20160501 000000 10.01 3.79 20160501 000000 10.29 3.81 20160501 000000 10.57 3.83 20160501 000000 10.81 3.84 20160501 000000 11.01 3.86 20160501 000000 11.18 3.88 20160501 000000 11.32 3.89 20160501 000000 11.48 3.91 20160501 000000 11.65 3.93 20160501 000000 11.79 3.95 20160501 000000 11.96 3.97 20160501 000000 12.13 3.98 20160501 000000 12.27 4.00 20160501 000000 12.35 4.01 20160501 000000 12.41 4.02 20160501 000000 12.47 4.03 20160501 000000 12.52 4.04 20160501 000000 12.58 4.05 20160501 000000 12.63 4.06 20160501 000000 12.67 4.07 20160501 000000 12.72 4.09 20160501 000000 12.73 4.08 20160501 000000 12.74 4.09 20160501 000000 12.76 4.09 20160501 000000 8.27 3.60 20160501 000000 8.28 3.61 20160501 000000 8.29 3.62 20160501 000000 8.33 3.60 20160501 000000 8.33 3.63 20160501 000000 8.37 3.64 20160501 000000 8.40 3.60 20160501 000000 8.42 3.65 20160501 000000 8.48 3.67 20160501 000000 8.49 3.60 20160501 000000 8.56 3.68 20160501 000000 8.60 3.60 20160501 000000 8.63 3.69 20160501 000000 8.68 3.60 20160501 000000 8.77 3.60 20160501 000000 8.81 3.70 20160501 000000 8.85 3.60 20160501 000000 8.85 3.61 20160501 000000 8.86 3.61 20160501 000000 8.87 3.61 20160501 000000 8.88 3.61 20160501 000000 8.90 3.61 20160501 000000 8.92 3.61 20160501 000000 8.95 3.61 20160501 000000 8.97 3.61 20160501 000000 8.99 3.61 20160501 000000 9.01 3.61 20160501 000000 9.06 3.72 20160501 000000 9.27 3.74 20160501 000000 9.53 3.76 20160501 000000 9.79 3.77 20160501 000100 7.42 3.32 20160501 000100 7.42 3.34 20160501 000100 7.47 3.31 20160501 000100 7.48 3.36 20160501 000100 7.51 3.30 20160501 000100 7.55 3.38 20160501 000100 7.56 3.29 20160501 000100 7.61 3.27 20160501 000100 7.62 3.39 20160501 000100 7.65 3.26 20160501 000100 7.67 3.41 20160501 000100 7.69 3.25 20160501 000100 7.73 3.23 20160501 000100 7.75 3.43 20160501 000100 7.76 3.22 20160501 000100 7.81 3.21 20160501 000100 7.82 3.45 20160501 000100 7.87 3.20 20160501 000100 7.88 3.46 20160501 000100 7.92 3.20 20160501 000100 7.96 3.48 20160501 000100 7.97 3.19 20160501 000100 8.02 3.18 20160501 000100 8.05 3.50 20160501 000100 8.06 3.17 20160501 000100 8.11 3.17 20160501 000100 8.13 3.51 20160501 000100 8.16 3.16 20160501 000100 8.20 3.15 20160501 000100 8.23 3.14 20160501 000100 8.23 3.52 20160501 000100 8.26 3.13 20160501 000100 8.28 3.12 20160501 000100 8.32 3.11 20160501 000100 8.33 3.54 20160501 000100 8.35 3.11 20160501 000100 8.37 3.10 20160501 000100 8.40 3.09 20160501 000100 8.41 3.55 20160501 000100 8.43 3.02 20160501 000100 8.43 3.03 20160501 000100 8.43 3.04 20160501 000100 8.44 3.01 20160501 000100 8.44 3.02 20160501 000100 8.44 3.04 20160501 000100 8.44 3.05 20160501 000100 8.44 3.06 20160501 000100 8.44 3.08 20160501 000100 8.45 3.06 20160501 000100 8.46 3.01 20160501 000100 8.46 3.07 20160501 000100 8.47 3.00 20160501 000100 8.49 3.00 20160501 000100 8.51 2.99 20160501 000100 8.52 3.57 20160501 000100 8.55 2.99 20160501 000100 8.57 2.98 20160501 000100 8.61 2.98 20160501 000100 8.63 3.58 20160501 000100 8.65 2.97 20160501 000100 8.72 2.96 20160501 000100 8.73 3.59 20160501 000100 8.84 3.61 20160501 000100 8.87 2.96 20160501 000200 10.43 1.58 20160501 000200 10.97 1.61 20160501 000200 11.71 1.65 20160501 000200 12.28 1.69 20160501 000200 12.97 1.73 20160501 000200 13.75 1.78 20160501 000200 14.36 1.82 20160501 000200 14.88 1.83 20160501 000200 15.29 1.82 20160501 000200 15.59 1.80 20160501 000200 15.95 1.78 20160501 000200 16.33 1.76 20160501 000200 16.75 1.74 20160501 000200 17.15 1.71 20160501 000200 17.56 1.69 20160501 000200 18.03 1.67 20160501 000200 19.36 1.70 20160501 000200 21.24 1.75 20160501 000200 23.02 1.79 20160501 000200 25.05 1.84 20160501 000200 27.15 1.89 20160501 000200 29.13 1.94 20160501 000200 31.33 2.00 20160501 000200 33.57 2.05 20160501 000200 35.69 2.11 20160501 000200 36.80 2.13 20160501 000200 36.85 2.26 20160501 000200 37.82 2.15 20160501 000200 38.49 2.23 20160501 000200 38.51 2.16 20160501 000200 39.28 2.17 20160501 000200 40.14 2.19 20160501 000200 40.27 2.20 20160501 000200 40.74 2.21 20160501 000200 41.41 2.22 20160501 000200 41.61 2.17 20160501 000200 42.10 2.24 20160501 000200 42.53 2.24 20160501 000200 42.54 2.23 20160501 000200 42.57 2.25 20160501 000200 42.61 2.25 20160501 000200 42.66 2.22 20160501 000200 42.76 2.20 20160501 000200 42.98 2.19 20160501 000200 43.17 2.17 20160501 000200 43.41 2.14 20160501 000200 43.48 2.15 20160501 001600 10.54 6.02 20160501 001600 11.65 6.02 20160501 001600 12.74 6.02 20160501 001600 13.64 6.02 20160501 001600 14.75 6.02 20160501 001600 15.96 6.02 20160501 001600 17.54 6.02 20160501 001600 19.50 6.03 20160501 001600 21.52 6.03 20160501 001600 23.25 6.03 20160501 001600 25.32 6.03 20160501 001600 27.45 6.03 20160501 001600 29.17 6.04 20160501 001600 31.25 6.04 20160501 001600 31.70 5.81 20160501 001600 32.00 5.95 20160501 001600 32.04 5.97 20160501 001600 32.14 5.93 20160501 001600 32.14 5.99 20160501 001600 32.22 6.01 20160501 001600 32.34 5.91 20160501 001600 32.41 6.02 20160501 001600 32.52 5.86 20160501 001600 32.61 6.03 20160501 001600 32.64 5.88 20160501 001600 3.45 5.99 20160501 001600 3.49 5.98 20160501 001600 3.49 6.00 20160501 001600 3.56 5.97 20160501 001600 3.57 5.96 20160501 001600 3.67 5.97 20160501 001600 3.68 6.01 20160501 001600 3.71 5.97 20160501 001600 3.90 6.02 20160501 001600 4.00 5.98 20160501 001600 4.27 6.03 20160501 001600 4.35 5.99 20160501 001600 4.69 6.03 20160501 001600 4.84 5.99 20160501 001600 5.10 6.04 20160501 001600 5.39 6.00 20160501 001600 5.53 6.02 20160501 001600 5.82 5.96 20160501 001600 5.90 6.01 20160501 001600 6.06 5.91 20160501 001600 6.33 5.85 20160501 001600 6.53 6.01 20160501 001600 6.62 5.79 20160501 001600 7.45 6.01 20160501 001600 8.54 6.02 20160501 001600 9.64 6.01 20160501 001700 10.31 4.76 20160501 001700 10.89 4.74 20160501 001700 11.47 4.73 20160501 001700 11.99 4.72 20160501 001700 12.59 4.70 20160501 001700 13.25 4.69 20160501 001700 13.78 4.68 20160501 001700 14.35 4.65 20160501 001700 14.95 4.61 20160501 001700 15.41 4.58 20160501 001700 15.96 4.53 20160501 001700 16.56 4.49 20160501 001700 17.04 4.45 20160501 001700 17.64 4.40 20160501 001700 18.20 4.35 20160501 001700 18.70 4.31 20160501 001700 19.07 4.31 20160501 001700 19.29 4.30 20160501 001700 19.54 4.30 20160501 001700 19.87 4.30 20160501 001700 20.10 4.29 20160501 001700 20.36 4.29 20160501 001700 20.70 4.29 20160501 001700 20.94 4.29 20160501 001700 21.21 4.28 20160501 001700 21.49 4.29 20160501 001700 21.69 4.29 20160501 001700 21.92 4.30 20160501 001700 22.25 4.30 20160501 001700 22.48 4.31 20160501 001700 22.76 4.32 20160501 001700 23.12 4.33 20160501 001700 23.39 4.34 20160501 001700 23.74 4.35 20160501 001700 24.37 4.36 20160501 001700 24.86 4.36 20160501 001700 25.46 4.36 20160501 001700 26.08 4.36 20160501 001700 26.73 4.37 20160501 001700 27.39 4.37 20160501 001700 28.09 4.37 20160501 001700 28.81 4.37 20160501 001700 29.42 4.37 20160501 001700 29.76 4.36 20160501 001700 30.07 4.35 20160501 001700 30.51 4.34 20160501 001700 30.84 4.32 20160501 001700 31.14 4.31 20160501 001700 31.47 4.29 20160501 001700 31.89 4.27 20160501 001700 32.17 4.26 20160501 001700 32.35 4.25 20160501 001700 32.39 4.25 20160501 001700 32.55 4.25 20160501 001700 32.59 4.25 20160501 001700 32.62 4.26 20160501 001700 32.64 4.26 20160501 001700 7.26 4.91 20160501 001700 7.78 4.88 20160501 001700 8.30 4.85 20160501 001700 8.77 4.82 20160501 001700 9.32 4.79 20160501 001700 9.86 4.78 20160501 001800 19.44 4.65 20160501 001800 19.67 4.64 20160501 001800 20.03 4.67 20160501 001800 20.07 4.63 20160501 001800 20.33 4.53 20160501 001800 20.40 4.62 20160501 001800 20.72 4.62 20160501 001800 20.82 4.70 20160501 001800 20.93 4.55 20160501 001800 21.10 4.61 20160501 001800 21.49 4.72 20160501 001800 21.51 4.61 20160501 001800 21.66 4.58 20160501 001800 22.02 4.60 20160501 001800 22.24 4.74 20160501 001800 22.38 4.61 20160501 001800 22.48 4.60 20160501 001800 22.80 4.60 20160501 001800 22.82 4.60 20160501 001800 22.97 4.63 20160501 001800 23.11 4.77 20160501 001800 23.67 4.66 20160501 001800 23.83 4.79 20160501 001800 24.38 4.69 20160501 001800 24.72 4.81 20160501 001800 24.95 4.72 20160501 001800 25.62 4.84 20160501 001800 25.63 4.76 20160501 001800 26.29 4.79 20160501 001800 26.35 4.86 20160501 001800 26.50 4.86 20160501 001800 26.76 4.86 20160501 001800 26.84 4.83 20160501 001800 26.97 4.86 20160501 001800 27.25 4.86 20160501 001800 27.50 4.86 20160501 001800 27.54 4.85 20160501 001800 27.78 4.85 20160501 001800 28.03 4.86 20160501 001800 28.11 4.90 20160501 001800 28.35 4.86 20160501 001800 28.66 4.92 20160501 001800 28.68 4.86 20160501 001800 28.97 4.87 20160501 001800 29.32 4.95 20160501 001800 29.37 4.89 20160501 001800 29.82 4.90 20160501 001800 29.97 4.98 20160501 001800 30.24 4.92 20160501 001800 30.50 5.00 20160501 001800 30.82 4.94 20160501 001800 30.97 5.02 20160501 001800 31.11 5.02 20160501 001800 31.24 5.02 20160501 001800 31.44 4.95 20160501 001800 31.45 5.02 20160501 001800 31.70 5.01 20160501 001800 31.89 5.01 20160501 001800 32.00 4.97 20160501 001800 32.22 5.00 20160501 001800 32.58 5.00 20160501 001800 32.71 4.98 20160501 001800 32.91 4.99 20160501 001900 10.23 3.80 20160501 001900 10.70 3.82 20160501 001900 11.18 3.84 20160501 001900 11.57 3.86 20160501 001900 12.04 3.88 20160501 001900 12.50 4.10 20160501 001900 12.51 3.90 20160501 001900 12.54 4.09 20160501 001900 12.59 4.07 20160501 001900 12.59 4.13 20160501 001900 12.65 4.06 20160501 001900 12.70 4.05 20160501 001900 12.74 4.04 20160501 001900 12.80 4.16 20160501 001900 12.81 4.03 20160501 001900 12.83 3.91 20160501 001900 12.86 3.92 20160501 001900 12.89 3.93 20160501 001900 12.92 3.94 20160501 001900 12.92 4.01 20160501 001900 12.95 3.95 20160501 001900 12.98 3.96 20160501 001900 13.01 3.97 20160501 001900 13.03 4.20 20160501 001900 13.04 3.98 20160501 001900 13.04 4.00 20160501 001900 13.07 3.99 20160501 001900 13.26 4.23 20160501 001900 13.56 4.26 20160501 001900 13.89 4.29 20160501 001900 14.25 4.33 20160501 001900 14.58 4.35 20160501 001900 15.00 4.38 20160501 001900 15.69 4.40 20160501 001900 16.30 4.41 20160501 001900 17.02 4.42 20160501 001900 17.71 4.44 20160501 001900 18.27 4.45 20160501 001900 18.93 4.46 20160501 001900 19.56 4.48 20160501 001900 20.07 4.49 20160501 001900 20.64 4.50 20160501 001900 5.25 3.46 20160501 001900 5.38 3.49 20160501 001900 5.54 3.52 20160501 001900 5.68 3.54 20160501 001900 5.86 3.57 20160501 001900 6.05 3.60 20160501 001900 6.21 3.63 20160501 001900 6.41 3.66 20160501 001900 6.63 3.69 20160501 001900 6.81 3.71 20160501 001900 7.04 3.75 20160501 001900 7.22 3.75 20160501 001900 7.38 3.74 20160501 001900 7.57 3.74 20160501 001900 7.77 3.73 20160501 001900 7.95 3.73 20160501 001900 8.17 3.73 20160501 001900 8.41 3.73 20160501 001900 8.62 3.73 20160501 001900 8.87 3.73 20160501 001900 9.35 3.75 20160501 001900 9.83 3.78 20160501 002000 10.01 2.89 20160501 002000 10.10 2.89 20160501 002000 10.25 2.88 20160501 002000 10.49 2.86 20160501 002000 10.76 2.83 20160501 002000 11.00 2.82 20160501 002000 11.31 2.79 20160501 002000 11.43 2.60 20160501 002000 11.52 2.59 20160501 002000 11.64 2.77 20160501 002000 11.65 2.60 20160501 002000 11.67 2.58 20160501 002000 11.86 2.61 20160501 002000 11.87 2.58 20160501 002000 11.94 2.75 20160501 002000 12.02 2.62 20160501 002000 12.11 2.57 20160501 002000 12.20 2.63 20160501 002000 12.31 2.72 20160501 002000 12.38 2.64 20160501 002000 12.51 2.65 20160501 002000 12.65 2.67 20160501 002000 12.70 2.70 20160501 002000 12.78 2.68 20160501 002000 3.96 3.26 20160501 002000 3.98 3.25 20160501 002000 4.19 3.30 20160501 002000 4.23 3.24 20160501 002000 4.41 3.33 20160501 002000 4.50 3.24 20160501 002000 4.58 3.35 20160501 002000 4.74 3.24 20160501 002000 4.78 3.38 20160501 002000 4.95 3.41 20160501 002000 5.04 3.23 20160501 002000 5.12 3.44 20160501 002000 5.33 3.22 20160501 002000 5.59 3.22 20160501 002000 5.90 3.21 20160501 002000 6.22 3.20 20160501 002000 6.44 3.20 20160501 002000 6.68 3.19 20160501 002000 6.92 3.18 20160501 002000 7.11 3.17 20160501 002000 7.33 3.15 20160501 002000 7.54 3.14 20160501 002000 7.70 3.13 20160501 002000 7.89 3.11 20160501 002000 8.08 3.10 20160501 002000 8.20 3.08 20160501 002000 8.27 3.06 20160501 002000 8.36 3.03 20160501 002000 8.47 3.01 20160501 002000 8.56 2.99 20160501 002000 8.69 2.98 20160501 002000 8.83 2.96 20160501 002000 8.95 2.94 20160501 002000 9.10 2.93 20160501 002000 9.25 2.92 20160501 002000 9.37 2.92 20160501 002000 9.52 2.91 20160501 002000 9.66 2.91 20160501 002000 9.76 2.90 20160501 002000 9.89 2.90 20160501 002100 12.41 1.91 20160501 002100 12.43 1.89 20160501 002100 12.52 1.87 20160501 002100 12.58 1.92 20160501 002100 12.64 1.85 20160501 002100 12.72 1.92 20160501 002100 12.78 1.83 20160501 002100 12.86 1.81 20160501 002100 12.87 1.93 20160501 002100 12.97 1.78 20160501 002100 13.02 1.94 20160501 002100 13.07 1.75 20160501 002100 13.14 1.95 20160501 002100 13.14 2.25 20160501 002100 13.15 1.73 20160501 002100 13.16 2.22 20160501 002100 13.21 2.18 20160501 002100 13.23 2.26 20160501 002100 13.25 1.70 20160501 002100 13.25 2.15 20160501 002100 13.27 1.96 20160501 002100 13.31 2.12 20160501 002100 13.36 2.09 20160501 002100 13.39 2.28 20160501 002100 13.40 1.96 20160501 002100 13.41 2.06 20160501 002100 13.47 2.02 20160501 002100 13.52 1.97 20160501 002100 13.52 1.99 20160501 002100 13.56 1.71 20160501 002100 13.56 2.29 20160501 002100 13.75 2.30 20160501 002100 13.88 1.71 20160501 002100 13.91 2.31 20160501 002100 13.98 2.37 20160501 002100 14.11 2.32 20160501 002100 14.15 1.72 20160501 002100 14.17 2.36 20160501 002100 14.32 2.33 20160501 002100 14.37 2.36 20160501 002100 14.50 1.72 20160501 002100 14.51 2.34 20160501 002100 14.54 2.35 20160501 002100 14.74 2.34 20160501 002100 14.85 1.73 20160501 002100 15.16 1.74 20160501 002100 15.54 1.75 20160501 002100 15.93 1.76 20160501 002100 16.26 1.77 20160501 002100 16.35 1.76 20160501 002100 16.42 1.76 20160501 002100 16.47 1.75 20160501 002100 16.54 1.74 20160501 002100 16.58 1.74 20160501 002100 16.61 1.73 20160501 002100 16.62 1.71 20160501 002100 16.62 1.72 20160501 002100 16.76 1.72 20160501 002100 17.01 1.73 20160501 002100 17.34 1.75 20160501 002100 17.67 1.76 20160501 002100 17.95 1.77 20160501 002100 18.28 1.79 20160501 002200 10.57 1.71 20160501 002200 10.75 1.72 20160501 002200 10.94 1.47 20160501 002200 10.95 1.72 20160501 002200 11.12 1.73 20160501 002200 11.29 1.47 20160501 002200 11.33 1.73 20160501 002200 11.55 1.74 20160501 002200 11.60 1.47 20160501 002200 11.72 1.74 20160501 002200 11.95 1.74 20160501 002200 11.98 1.47 20160501 002200 12.18 1.74 20160501 002200 12.35 1.46 20160501 002200 12.39 1.72 20160501 002200 12.58 1.70 20160501 002200 12.68 1.45 20160501 002200 12.83 1.68 20160501 002200 13.06 1.44 20160501 002200 13.10 1.66 20160501 002200 13.35 1.64 20160501 002200 13.44 1.43 20160501 002200 13.66 1.62 20160501 002200 13.75 1.41 20160501 002200 13.99 1.61 20160501 002200 14.13 1.40 20160501 002200 14.27 1.59 20160501 002200 14.55 1.39 20160501 002200 14.58 1.57 20160501 002200 14.80 1.55 20160501 002200 14.86 1.37 20160501 002200 14.99 1.37 20160501 002200 15.03 1.38 20160501 002200 15.03 1.39 20160501 002200 15.04 1.37 20160501 002200 15.05 1.38 20160501 002200 15.05 1.54 20160501 002200 15.12 1.40 20160501 002200 15.23 1.41 20160501 002200 15.27 1.52 20160501 002200 15.41 1.42 20160501 002200 15.51 1.50 20160501 002200 15.60 1.43 20160501 002200 15.81 1.48 20160501 002200 15.82 1.44 20160501 002200 16.08 1.46 20160501 002200 16.10 1.45 20160501 002200 16.36 1.45 20160501 002200 16.41 1.44 20160501 002200 16.64 1.46 20160501 002200 16.70 1.42 20160501 002200 16.85 1.42 20160501 002200 16.88 1.43 20160501 002200 16.88 1.47 20160501 002200 16.91 1.43 20160501 002200 16.94 1.44 20160501 002200 16.96 1.44 20160501 002200 17.00 1.45 20160501 002200 17.07 1.46 20160501 002200 17.14 1.46 20160501 002200 17.21 1.47 20160501 002300 10.01 1.48 20160501 002300 10.12 1.48 20160501 002300 10.33 1.48 20160501 002300 10.36 1.55 20160501 002300 10.62 1.48 20160501 002300 10.64 1.67 20160501 002300 10.90 1.56 20160501 002300 11.04 1.48 20160501 002300 11.28 1.66 20160501 002300 11.56 1.58 20160501 002300 12.04 1.66 20160501 002300 12.49 1.59 20160501 002300 12.77 1.65 20160501 002300 13.54 1.64 20160501 002300 13.57 1.61 20160501 002300 14.11 1.63 20160501 002300 14.50 1.62 20160501 002300 14.79 1.63 20160501 002300 4.85 1.78 20160501 002300 5.16 1.80 20160501 002300 5.31 1.78 20160501 002300 5.42 1.81 20160501 002300 5.70 1.77 20160501 002300 5.78 1.82 20160501 002300 6.07 1.92 20160501 002300 6.16 1.84 20160501 002300 6.18 1.76 20160501 002300 6.22 1.92 20160501 002300 6.24 1.92 20160501 002300 6.25 1.92 20160501 002300 6.30 1.92 20160501 002300 6.37 1.93 20160501 002300 6.43 1.93 20160501 002300 6.53 1.93 20160501 002300 6.57 1.86 20160501 002300 6.63 1.94 20160501 002300 6.66 1.75 20160501 002300 6.71 1.94 20160501 002300 6.83 1.95 20160501 002300 6.89 1.87 20160501 002300 6.99 1.95 20160501 002300 7.09 1.95 20160501 002300 7.15 1.74 20160501 002300 7.22 1.95 20160501 002300 7.34 1.89 20160501 002300 7.36 1.94 20160501 002300 7.56 1.73 20160501 002300 7.58 1.94 20160501 002300 7.71 1.94 20160501 002300 7.82 1.91 20160501 002300 7.88 1.93 20160501 002300 8.05 1.72 20160501 002300 8.14 1.93 20160501 002300 8.56 1.71 20160501 002300 9.04 1.70 20160501 002300 9.81 1.48 20160501 002300 9.82 1.51 20160501 002300 9.83 1.48 20160501 002300 9.85 1.48 20160501 002300 9.85 1.68 20160501 002300 9.86 1.49 20160501 002300 9.93 1.48 20160501 002300 9.97 1.53 20160501 002400 3.59 2.16 20160501 002400 3.63 2.17 20160501 002400 3.69 2.13 20160501 002400 3.81 2.10 20160501 002400 3.95 2.08 20160501 002400 4.01 2.17 20160501 002400 4.11 2.05 20160501 002400 4.19 1.91 20160501 002400 4.20 1.90 20160501 002400 4.24 1.90 20160501 002400 4.28 1.91 20160501 002400 4.29 2.02 20160501 002400 4.38 2.17 20160501 002400 4.42 1.90 20160501 002400 4.46 1.92 20160501 002400 4.50 1.99 20160501 002400 4.66 1.97 20160501 002400 4.69 1.89 20160501 002400 4.70 1.93 20160501 002400 4.72 2.18 20160501 002400 4.76 2.60 20160501 002400 4.91 1.94 20160501 002400 4.97 1.89 20160501 002400 4.99 2.18 20160501 002400 5.02 1.90 20160501 002400 5.13 1.90 20160501 002400 5.13 2.57 20160501 002400 5.25 1.91 20160501 002400 5.31 2.18 20160501 002400 5.36 1.91 20160501 002400 5.53 1.92 20160501 002400 5.61 2.18 20160501 002400 5.62 2.54 20160501 002400 5.72 1.92 20160501 002400 5.86 2.18 20160501 002400 5.89 1.92 20160501 002400 6.03 2.22 20160501 002400 6.04 2.21 20160501 002400 6.07 2.52 20160501 002400 6.10 2.20 20160501 002400 6.13 2.19 20160501 002400 6.13 2.24 20160501 002400 6.33 2.25 20160501 002400 6.39 2.51 20160501 002400 6.56 2.26 20160501 002400 6.64 2.51 20160501 002400 6.90 2.50 20160501 002400 6.92 2.27 20160501 002400 7.15 2.50 20160501 002400 7.36 2.28 20160501 002400 7.40 2.49 20160501 002400 7.66 2.49 20160501 002400 7.73 2.29 20160501 002400 7.88 2.30 20160501 002400 7.92 2.48 20160501 002400 7.96 2.32 20160501 002400 8.04 2.34 20160501 002400 8.08 2.36 20160501 002400 8.13 2.47 20160501 002400 8.16 2.38 20160501 002400 8.25 2.40 20160501 002400 8.29 2.42 20160501 002400 8.39 2.44 20160501 002400 8.43 2.46 20160501 002500 2.69 2.74 20160501 002500 2.85 2.73 20160501 002500 3.08 2.71 20160501 002500 3.27 2.71 20160501 002500 3.49 2.68 20160501 002500 3.76 2.68 20160501 002500 3.89 2.65 20160501 002500 4.19 2.66 20160501 002500 4.32 2.62 20160501 002500 4.60 2.64 20160501 002500 5.06 2.61 20160501 002500 5.14 3.16 20160501 002500 5.16 3.15 20160501 002500 5.23 3.15 20160501 002500 5.23 3.16 20160501 002500 5.27 3.16 20160501 002500 5.28 3.15 20160501 002500 5.37 3.17 20160501 002500 5.40 3.12 20160501 002500 5.49 2.59 20160501 002500 5.50 3.09 20160501 002500 5.56 3.06 20160501 002500 5.66 3.03 20160501 002500 5.76 3.00 20160501 002500 5.85 2.97 20160501 002500 5.94 2.57 20160501 002500 5.95 2.94 20160501 002500 6.06 2.91 20160501 002500 6.20 2.89 20160501 002500 6.31 2.55 20160501 002500 6.40 2.89 20160501 002500 6.66 2.58 20160501 002500 6.67 2.89 20160501 002500 6.94 2.89 20160501 002500 6.99 2.61 20160501 002500 7.24 2.89 20160501 002500 7.30 2.63 20160501 002500 7.50 2.89 20160501 002500 7.68 2.66 20160501 002500 7.81 2.88 20160501 002500 8.02 2.70 20160501 002500 8.13 2.88 20160501 002500 8.36 2.86 20160501 002500 8.37 2.85 20160501 002500 8.37 2.86 20160501 002500 8.39 2.85 20160501 002500 8.39 2.86 20160501 002500 8.40 2.88 20160501 002500 8.43 2.87 20160501 002500 8.44 2.73 20160501 002500 8.46 2.87 20160501 002500 8.50 2.84 20160501 002500 8.52 2.88 20160501 002500 8.60 2.88 20160501 002500 8.67 2.84 20160501 002500 8.81 2.75 20160501 002500 8.81 2.83 20160501 002500 8.94 2.83 20160501 002500 9.10 2.83 20160501 002500 9.17 2.78 20160501 002500 9.21 2.82 20160501 002500 9.30 2.82 20160501 002500 9.49 2.81 20160501 002500 9.54 2.81 20160501 002600 2.39 3.05 20160501 002600 2.40 3.03 20160501 002600 2.45 3.07 20160501 002600 2.56 3.01 20160501 002600 2.66 3.10 20160501 002600 2.69 3.01 20160501 002600 2.82 2.95 20160501 002600 2.83 2.94 20160501 002600 2.83 2.96 20160501 002600 2.84 2.93 20160501 002600 2.85 3.01 20160501 002600 2.91 2.98 20160501 002600 2.93 2.92 20160501 002600 2.95 3.12 20160501 002600 2.98 2.99 20160501 002600 3.00 2.92 20160501 002600 3.04 3.00 20160501 002600 3.09 3.00 20160501 002600 3.18 3.00 20160501 002600 3.20 3.01 20160501 002600 3.26 3.14 20160501 002600 3.32 3.00 20160501 002600 3.46 3.01 20160501 002600 3.61 3.01 20160501 002600 3.65 3.16 20160501 002600 3.67 3.01 20160501 002600 3.90 3.01 20160501 002600 3.95 3.01 20160501 002600 4.10 3.19 20160501 002600 4.13 3.01 20160501 002600 4.34 3.01 20160501 002600 4.41 3.01 20160501 002600 4.51 3.01 20160501 002600 4.52 3.01 20160501 002600 4.58 3.01 20160501 002600 4.59 3.22 20160501 002600 4.69 3.01 20160501 002600 4.79 3.01 20160501 002600 4.87 3.01 20160501 002600 4.96 3.01 20160501 002600 5.03 3.22 20160501 002600 5.12 3.02 20160501 002600 5.28 3.01 20160501 002600 5.34 3.02 20160501 002600 5.49 3.02 20160501 002600 5.59 3.17 20160501 002600 5.63 3.22 20160501 002600 5.72 3.18 20160501 002600 5.96 3.18 20160501 002600 6.23 3.22 20160501 002600 6.32 3.18 20160501 002600 6.76 3.19 20160501 002600 6.80 3.22 20160501 002600 7.07 3.19 20160501 002600 7.34 3.22 20160501 002600 7.48 3.19 20160501 002600 7.94 3.19 20160501 002600 7.94 3.21 20160501 002600 8.30 3.20 20160501 002600 8.53 3.21 20160501 002600 8.77 3.20 20160501 002600 9.03 3.21 20160501 002600 9.25 3.20 20160501 002700 3.16 2.91 20160501 002700 3.33 2.89 20160501 002700 3.43 2.88 20160501 002700 3.59 2.86 20160501 002700 3.75 2.85 20160501 002700 3.86 2.83 20160501 002700 3.93 2.50 20160501 002700 3.96 2.50 20160501 002700 3.97 2.46 20160501 002700 3.97 2.49 20160501 002700 3.97 2.51 20160501 002700 3.98 2.47 20160501 002700 3.99 2.47 20160501 002700 3.99 2.48 20160501 002700 3.99 2.81 20160501 002700 4.12 2.79 20160501 002700 4.23 2.77 20160501 002700 4.36 2.54 20160501 002700 4.42 2.76 20160501 002700 4.65 2.76 20160501 002700 4.68 2.57 20160501 002700 4.90 2.76 20160501 002700 4.98 2.59 20160501 002700 5.17 2.76 20160501 002700 5.31 2.62 20160501 002700 5.41 2.76 20160501 002700 5.62 2.65 20160501 002700 5.67 2.76 20160501 002700 5.91 2.68 20160501 002700 5.96 2.76 20160501 002700 6.13 2.71 20160501 002700 6.26 2.76 20160501 002700 6.42 2.73 20160501 002700 6.48 2.76 20160501 003300 1.35 1.95 20160501 003300 1.40 1.95 20160501 003300 1.44 1.95 20160501 003300 1.51 1.96 20160501 003300 1.55 1.94 20160501 003300 1.73 1.94 20160501 003300 1.98 1.94 20160501 003300 2.31 1.94 20160501 003300 2.64 1.93 20160501 003300 2.91 1.93 20160501 003300 2.94 1.83 20160501 003300 2.95 1.83 20160501 003300 3.01 1.83 20160501 003300 3.06 1.93 20160501 003300 3.08 1.84 20160501 003300 3.20 1.84 20160501 003300 3.33 1.84 20160501 003300 3.33 1.93 20160501 003300 3.47 1.84 20160501 003300 3.64 1.92 20160501 003300 3.67 1.85 20160501 003300 3.84 1.85 20160501 003300 3.85 1.92 20160501 003300 4.15 1.85 20160501 003300 4.19 1.92 20160501 003300 4.47 1.92 20160501 003300 4.56 1.90 20160501 003300 4.61 1.90 20160501 003300 4.62 1.85 20160501 003300 4.64 1.89 20160501 003300 4.67 1.90 20160501 003300 4.81 1.91 20160501 003300 4.83 1.88 20160501 003300 4.83 1.89 20160501 003300 4.84 1.90 20160501 003300 4.91 1.88 20160501 003300 4.94 1.88 20160501 003300 4.98 1.89 20160501 003300 5.02 1.91 20160501 003300 5.03 1.87 20160501 003300 5.09 1.91 20160501 003300 5.15 1.85 20160501 003300 5.37 1.88 20160501 003300 5.46 1.87 20160501 003300 5.60 1.85 20160501 003300 5.94 1.87 20160501 003300 6.04 1.86 20160501 003300 6.47 1.86 20160501 003300 6.56 1.87 20160501 003300 6.88 1.86 20160501 003300 7.37 1.86 20160501 003300 7.40 1.86 20160501 003300 7.71 1.86 20160501 003400 2.07 1.78 20160501 003400 2.15 1.78 20160501 003400 2.24 1.78 20160501 003400 2.41 1.78 20160501 003400 2.58 1.78 20160501 003400 2.62 1.80 20160501 003400 2.65 1.80 20160501 003400 2.72 1.78 20160501 003400 2.80 1.80 20160501 003400 2.90 1.78 20160501 003400 2.92 1.80 20160501 003400 3.06 1.77 20160501 003400 3.18 1.80 20160501 003400 3.24 1.77 20160501 003400 3.37 1.83 20160501 003400 3.38 1.77 20160501 003400 3.38 1.80 20160501 003400 3.64 1.77 20160501 003400 3.72 1.80 20160501 003400 3.82 1.79 20160501 003400 3.91 1.83 20160501 003400 4.10 1.75 20160501 003400 4.34 1.80 20160501 003400 4.37 1.79 20160501 003400 4.46 1.83 20160501 003400 4.57 1.73 20160501 003400 4.91 1.80 20160501 003400 4.93 1.79 20160501 003400 4.93 1.83 20160501 003400 4.97 1.71 20160501 003400 5.40 1.80 20160501 003400 5.46 1.69 20160501 003400 5.50 1.84 20160501 003400 5.51 1.79 20160501 003400 5.70 1.81 20160501 003400 5.95 1.68 20160501 003400 5.99 1.78 20160501 003400 5.99 1.82 20160501 003400 6.07 1.84 20160501 003400 6.22 1.83 20160501 003400 6.45 1.66 20160501 003400 6.50 1.83 20160501 003400 6.58 1.78 20160501 003400 6.64 1.85 20160501 003400 6.78 1.84 20160501 003400 6.87 1.65 20160501 003400 7.01 1.84 20160501 003400 7.13 1.85 20160501 003400 7.17 1.78 20160501 003400 7.29 1.85 20160501 003400 7.38 1.63 20160501 003400 7.57 1.64 20160501 003400 7.57 1.86 20160501 003400 7.62 1.66 20160501 003400 7.68 1.68 20160501 003400 7.75 1.70 20160501 003400 7.76 1.78 20160501 003400 7.84 1.71 20160501 003400 7.92 1.73 20160501 003400 8.02 1.74 20160501 003400 8.14 1.76 20160501 003400 8.26 1.77 20160501 003500 0.33 1.69 20160501 003500 0.66 1.71 20160501 003500 1.22 1.66 20160501 003500 1.41 1.73 20160501 003500 1.98 1.64 20160501 003500 2.34 1.78 20160501 003500 2.36 1.76 20160501 003500 2.43 1.78 20160501 003500 2.50 1.77 20160501 003500 2.59 1.77 20160501 003500 2.68 1.77 20160501 003500 2.77 1.77 20160501 003500 2.85 1.77 20160501 003500 2.88 1.61 20160501 003500 2.99 1.77 20160501 003500 3.16 1.77 20160501 003500 3.28 1.78 20160501 003500 3.35 1.77 20160501 003500 3.52 1.77 20160501 003500 3.56 1.61 20160501 003500 3.75 1.78 20160501 003500 3.98 1.78 20160501 003500 3.99 1.81 20160501 003500 4.00 1.81 20160501 003500 4.01 1.80 20160501 003500 4.02 1.80 20160501 003500 4.14 1.80 20160501 003500 4.14 1.81 20160501 003500 4.18 1.60 20160501 003500 4.18 1.78 20160501 003500 4.23 1.80 20160501 003500 4.26 1.81 20160501 003500 4.27 1.81 20160501 003500 4.43 1.78 20160501 003500 4.43 1.80 20160501 003500 4.49 1.82 20160501 003500 4.64 1.78 20160501 003500 4.64 1.80 20160501 003500 4.71 1.60 20160501 003500 4.79 1.79 20160501 003500 4.81 1.78 20160501 003500 4.94 1.78 20160501 003500 4.98 1.79 20160501 003500 5.12 1.78 20160501 003500 5.15 1.79 20160501 003500 5.28 1.78 20160501 003500 5.38 1.60 20160501 003500 5.38 1.79 20160501 003500 5.46 1.79 20160501 003500 5.58 1.79 20160501 003500 5.60 1.79 20160501 003500 5.73 1.79 20160501 003500 5.74 1.79 20160501 003500 5.78 1.73 20160501 003500 5.91 1.79 20160501 003500 6.06 1.60 20160501 003500 6.21 1.70 20160501 003500 6.75 1.60 20160501 003500 6.75 1.67 20160501 003500 7.34 1.60 20160501 003500 7.40 1.65 20160501 003500 8.00 1.62 20160501 003500 8.04 1.60 20160501 003500 8.77 1.60 20160501 003600 10.14 2.15 20160501 003600 10.19 1.97 20160501 003600 10.35 2.04 20160501 003600 10.39 1.99 20160501 003600 10.69 2.01 20160501 003600 10.88 2.16 20160501 003600 10.90 2.03 20160501 003600 10.92 2.06 20160501 003600 11.08 2.05 20160501 003600 11.33 2.06 20160501 003600 11.47 2.08 20160501 003600 11.62 2.09 20160501 003600 3.83 2.02 20160501 003600 3.90 1.97 20160501 003600 3.96 1.97 20160501 003600 4.10 1.98 20160501 003600 4.12 2.00 20160501 003600 4.14 2.04 20160501 003600 4.16 1.97 20160501 003600 4.49 1.98 20160501 003600 4.65 1.97 20160501 003600 4.78 2.06 20160501 003600 5.26 1.97 20160501 003600 5.45 1.78 20160501 003600 5.54 1.75 20160501 003600 5.56 1.80 20160501 003600 5.81 1.82 20160501 003600 5.87 2.09 20160501 003600 5.96 1.83 20160501 003600 6.02 1.96 20160501 003600 6.13 1.85 20160501 003600 6.31 1.86 20160501 003600 6.48 1.87 20160501 003600 6.55 2.10 20160501 003600 6.63 1.88 20160501 003600 6.72 1.96 20160501 003600 6.80 1.89 20160501 003600 6.88 2.10 20160501 003600 6.98 1.89 20160501 003600 7.09 2.11 20160501 003600 7.17 1.90 20160501 003600 7.20 2.11 20160501 003600 7.28 1.96 20160501 003600 7.43 1.91 20160501 003600 7.59 1.95 20160501 003600 7.68 2.11 20160501 003600 7.84 1.93 20160501 003600 7.87 1.95 20160501 003600 8.14 1.95 20160501 003600 8.22 2.12 20160501 003600 8.32 1.95 20160501 003600 8.43 2.13 20160501 003600 8.47 1.94 20160501 003600 8.76 1.94 20160501 003600 8.78 1.97 20160501 003600 8.84 2.13 20160501 003600 9.10 1.94 20160501 003600 9.25 1.99 20160501 003600 9.34 1.93 20160501 003600 9.39 2.14 20160501 003600 9.54 2.15 20160501 003600 9.62 1.93 20160501 003600 9.85 2.01 20160501 003600 9.90 1.95 20160501 003700 10.03 2.13 20160501 003700 10.15 2.13 20160501 003700 10.24 2.13 20160501 003700 10.39 2.12 20160501 003700 10.50 2.12 20160501 003700 10.61 2.12 20160501 003700 10.75 2.12 20160501 003700 10.87 2.12 20160501 003700 11.09 2.15 20160501 003700 6.03 2.00 20160501 003700 6.09 2.01 20160501 003700 6.13 2.00 20160501 003700 6.14 2.02 20160501 003700 6.19 2.04 20160501 003700 6.24 2.05 20160501 003700 6.26 2.01 20160501 003700 6.29 2.06 20160501 003700 6.33 2.07 20160501 003700 6.37 2.08 20160501 003700 6.39 2.09 20160501 003700 6.41 2.02 20160501 003700 6.59 2.03 20160501 003700 6.71 2.03 20160501 003700 6.90 2.04 20160501 003700 7.04 2.05 20160501 003700 7.18 2.05 20160501 003700 7.34 2.06 20160501 003700 7.51 2.06 20160501 003700 7.74 2.06 20160501 003700 7.93 2.05 20160501 003700 8.10 2.05 20160501 003700 8.35 2.04 20160501 003700 8.48 2.15 20160501 003700 8.52 2.15 20160501 003700 8.58 2.04 20160501 003700 8.58 2.15 20160501 003700 8.59 2.15 20160501 003700 8.66 2.14 20160501 003700 8.66 2.15 20160501 003700 8.79 2.16 20160501 003700 8.82 2.14 20160501 003700 8.83 2.04 20160501 003700 8.91 2.16 20160501 003700 8.93 2.14 20160501 003700 9.02 2.16 20160501 003700 9.04 2.03 20160501 003700 9.13 2.14 20160501 003700 9.18 2.17 20160501 003700 9.27 2.03 20160501 003700 9.28 2.17 20160501 003700 9.33 2.05 20160501 003700 9.34 2.14 20160501 003700 9.37 2.06 20160501 003700 9.42 2.08 20160501 003700 9.45 2.09 20160501 003700 9.45 2.17 20160501 003700 9.47 2.11 20160501 003700 9.51 2.13 20160501 003700 9.51 2.15 20160501 003700 9.55 2.17 20160501 003700 9.56 2.13 20160501 003700 9.78 2.13 20160501 003700 9.89 2.13 20160501 003800 11.26 2.17 20160501 003800 11.41 2.19 20160501 003800 11.64 2.21 20160501 003800 11.83 2.23 20160501 003800 12.03 2.25 20160501 003800 12.23 2.28 20160501 003800 12.45 2.30 20160501 003800 12.61 2.30 20160501 003800 12.69 2.29 20160501 003800 12.82 2.28 20160501 003800 12.92 2.27 20160501 003800 13.01 2.25 20160501 003800 13.13 2.24 20160501 003800 13.22 2.23 20160501 003800 13.37 2.22 20160501 003800 13.44 2.21 20160501 003800 13.59 2.24 20160501 003800 13.86 2.26 20160501 003800 14.07 2.29 20160501 003800 14.35 2.31 20160501 003800 14.53 2.33 20160501 003800 14.79 2.35 20160501 003800 14.87 2.24 20160501 003800 14.88 2.23 20160501 003800 14.89 2.24 20160501 003800 14.93 2.23 20160501 003800 14.94 2.25 20160501 003800 14.99 2.25 20160501 003800 15.02 2.23 20160501 003800 15.07 2.26 20160501 003800 15.08 2.38 20160501 003800 15.12 2.23 20160501 003800 15.17 2.26 20160501 003800 15.19 2.23 20160501 003800 15.29 2.26 20160501 003800 15.31 2.23 20160501 003800 15.35 2.40 20160501 003800 15.40 2.23 20160501 003800 15.41 2.26 20160501 003800 15.53 2.27 20160501 003800 15.55 2.23 20160501 003800 15.55 2.29 20160501 003800 15.58 2.30 20160501 003800 15.60 2.41 20160501 003800 15.61 2.32 20160501 003800 15.65 2.34 20160501 003800 15.69 2.23 20160501 003800 15.81 2.24 20160501 003800 15.87 2.40 20160501 003800 16.06 2.26 20160501 003800 16.12 2.39 20160501 003800 16.25 2.28 20160501 003800 16.40 2.39 20160501 003800 16.47 2.29 20160501 003800 16.59 2.38 20160501 003800 16.71 2.31 20160501 003800 16.83 2.38 20160501 003800 16.89 2.33 20160501 003800 17.09 2.38 20160501 003800 17.13 2.34 20160501 003800 17.27 2.38 20160501 003800 17.28 2.36 20160501 003800 17.52 2.37 20160501 003800 17.53 2.37 20160501 003900 10.00 2.11 20160501 003900 10.22 2.14 20160501 003900 10.51 2.11 20160501 003900 10.51 2.14 20160501 003900 10.60 2.13 20160501 003900 10.92 2.11 20160501 003900 11.03 2.13 20160501 003900 11.05 2.15 20160501 003900 11.47 2.13 20160501 003900 11.51 2.11 20160501 003900 11.62 2.15 20160501 003900 11.80 2.13 20160501 003900 12.01 2.11 20160501 003900 12.17 2.16 20160501 003900 12.26 2.13 20160501 003900 12.52 2.11 20160501 003900 12.65 2.16 20160501 003900 12.68 2.12 20160501 003900 13.01 2.12 20160501 003900 13.16 2.12 20160501 003900 13.22 2.16 20160501 003900 13.51 2.12 20160501 003900 13.59 2.12 20160501 003900 13.79 2.17 20160501 003900 14.37 2.17 20160501 003900 14.85 2.18 20160501 003900 14.97 2.21 20160501 003900 15.08 2.24 20160501 003900 15.18 2.27 20160501 003900 15.31 2.30 20160501 003900 15.43 2.33 20160501 003900 15.56 2.36 20160501 003900 15.67 2.39 20160501 003900 15.69 2.36 20160501 003900 15.73 2.38 20160501 003900 15.78 2.41 20160501 003900 15.79 2.40 20160501 003900 15.86 2.43 20160501 003900 6.97 1.97 20160501 003900 6.99 1.96 20160501 003900 7.01 1.99 20160501 003900 7.02 1.94 20160501 003900 7.03 1.93 20160501 003900 7.05 2.01 20160501 003900 7.06 2.02 20160501 003900 7.07 1.91 20160501 003900 7.08 1.92 20160501 003900 7.09 1.89 20160501 003900 7.10 2.04 20160501 003900 7.11 1.90 20160501 003900 7.11 2.05 20160501 003900 7.15 2.07 20160501 003900 7.17 2.08 20160501 003900 7.19 2.09 20160501 003900 7.44 2.10 20160501 003900 7.73 2.10 20160501 003900 8.00 2.10 20160501 003900 8.21 2.10 20160501 003900 8.49 2.10 20160501 003900 8.72 2.10 20160501 003900 8.94 2.10 20160501 003900 9.17 2.11 20160501 003900 9.42 2.11 20160501 004000 4.61 1.84 20160501 004000 4.62 1.84 20160501 004000 4.63 1.84 20160501 004000 4.64 1.84 20160501 004000 4.65 1.84 20160501 004000 4.66 1.84 20160501 004000 4.67 1.84 20160501 004000 4.69 1.85 20160501 004000 4.70 1.84 20160501 004000 4.74 1.85 20160501 004000 4.91 1.85 20160501 004000 4.95 1.82 20160501 004000 5.08 1.86 20160501 004000 5.24 1.86 20160501 004000 5.31 1.80 20160501 004000 5.42 1.86 20160501 004000 5.62 1.87 20160501 004000 5.68 1.78 20160501 004000 5.78 1.73 20160501 004000 5.84 1.87 20160501 004000 6.00 1.77 20160501 004000 6.00 1.87 20160501 004000 6.03 1.73 20160501 004000 6.05 1.74 20160501 004000 6.24 1.87 20160501 004000 6.30 1.72 20160501 004000 6.39 1.75 20160501 004000 6.39 1.87 20160501 004000 6.43 1.87 20160501 004000 6.50 1.72 20160501 004000 6.50 1.87 20160501 004000 6.57 1.87 20160501 004000 6.67 1.87 20160501 004000 6.70 1.87 20160501 004000 6.76 1.72 20160501 004000 6.78 1.73 20160501 004000 6.83 1.87 20160501 004000 6.91 1.86 20160501 004000 7.00 1.86 20160501 004000 7.02 1.71 20160501 004000 7.03 1.88 20160501 004000 7.06 1.88 20160501 004000 7.13 1.89 20160501 004000 7.19 1.72 20160501 004000 7.19 1.88 20160501 004000 7.26 1.71 20160501 004000 7.29 1.91 20160501 004000 7.39 1.91 20160501 004000 7.47 1.70 20160501 004000 7.50 1.92 20160501 004000 7.52 1.71 20160501 004000 7.66 1.93 20160501 004000 7.71 1.70 20160501 004000 7.71 1.95 20160501 004000 7.88 1.96 20160501 004000 7.97 1.97 20160501 004000 8.07 1.97 20160501 004000 8.19 1.99 20160501 004000 8.37 2.00 20160501 004000 8.49 2.01 20160501 004000 8.62 2.02 20160501 004000 8.79 2.03 20160501 004000 8.87 2.04 20160501 004000 9.14 2.06 20160501 004100 10.21 1.76 20160501 004100 10.31 1.77 20160501 004100 10.62 1.77 20160501 004100 10.78 1.76 20160501 004100 4.65 1.66 20160501 004100 4.80 1.68 20160501 004100 4.82 1.66 20160501 004100 4.95 1.70 20160501 004100 5.13 1.72 20160501 004100 5.29 1.68 20160501 004100 5.32 1.75 20160501 004100 5.49 1.77 20160501 004100 5.70 1.80 20160501 004100 5.72 1.70 20160501 004100 5.89 1.76 20160501 004100 5.93 1.75 20160501 004100 5.94 1.83 20160501 004100 5.99 1.75 20160501 004100 6.00 1.74 20160501 004100 6.00 1.77 20160501 004100 6.07 1.73 20160501 004100 6.10 1.71 20160501 004100 6.14 1.73 20160501 004100 6.18 1.72 20160501 004100 6.20 1.86 20160501 004100 6.23 1.77 20160501 004100 6.25 1.86 20160501 004100 6.28 1.71 20160501 004100 6.32 1.84 20160501 004100 6.37 1.73 20160501 004100 6.37 1.82 20160501 004100 6.38 1.81 20160501 004100 6.39 1.71 20160501 004100 6.39 1.76 20160501 004100 6.40 1.74 20160501 004100 6.42 1.79 20160501 004100 6.51 1.74 20160501 004100 6.54 1.78 20160501 004100 6.55 1.73 20160501 004100 6.89 1.79 20160501 004100 6.97 1.75 20160501 004100 7.12 1.74 20160501 004100 7.22 1.79 20160501 004100 7.34 1.76 20160501 004100 7.53 1.80 20160501 004100 7.73 1.75 20160501 004100 7.76 1.78 20160501 004100 7.89 1.81 20160501 004100 8.18 1.79 20160501 004100 8.26 1.81 20160501 004100 8.35 1.75 20160501 004100 8.51 1.79 20160501 004100 8.64 1.82 20160501 004100 8.78 1.79 20160501 004100 8.79 1.82 20160501 004100 8.83 1.83 20160501 004100 8.87 1.84 20160501 004100 8.89 1.75 20160501 004100 8.91 1.84 20160501 004100 9.09 1.78 20160501 004100 9.41 1.78 20160501 004100 9.54 1.76 20160501 004100 9.72 1.78 20160501 004100 9.99 1.77 20160501 004200 10.06 2.35 20160501 004200 10.22 2.24 20160501 004200 10.30 2.34 20160501 004200 10.49 2.34 20160501 004200 10.51 2.27 20160501 004200 10.73 2.33 20160501 004200 10.83 2.29 20160501 004200 10.96 2.33 20160501 004200 11.15 2.32 20160501 004200 7.56 2.44 20160501 004200 7.57 2.47 20160501 004200 7.58 2.42 20160501 004200 7.58 2.50 20160501 004200 7.60 2.53 20160501 004200 7.63 2.56 20160501 004200 7.66 2.42 20160501 004200 7.66 2.59 20160501 004200 7.78 2.41 20160501 004200 7.91 2.41 20160501 004200 8.10 2.40 20160501 004200 8.33 2.39 20160501 004200 8.43 2.06 20160501 004200 8.51 2.04 20160501 004200 8.53 2.07 20160501 004200 8.54 2.39 20160501 004200 8.61 2.02 20160501 004200 8.68 2.09 20160501 004200 8.72 2.00 20160501 004200 8.80 1.98 20160501 004200 8.82 2.11 20160501 004200 8.82 2.38 20160501 004200 8.85 2.11 20160501 004200 8.89 1.96 20160501 004200 8.95 1.85 20160501 004200 8.95 2.12 20160501 004200 8.97 1.94 20160501 004200 8.97 2.12 20160501 004200 9.00 1.86 20160501 004200 9.00 2.13 20160501 004200 9.03 1.92 20160501 004200 9.05 1.87 20160501 004200 9.09 2.14 20160501 004200 9.10 1.87 20160501 004200 9.11 1.90 20160501 004200 9.11 2.14 20160501 004200 9.13 2.37 20160501 004200 9.15 1.88 20160501 004200 9.18 2.14 20160501 004200 9.22 2.15 20160501 004200 9.27 2.16 20160501 004200 9.32 2.17 20160501 004200 9.39 2.37 20160501 004200 9.43 2.16 20160501 004200 9.43 2.18 20160501 004200 9.45 2.18 20160501 004200 9.52 2.19 20160501 004200 9.58 2.36 20160501 004200 9.60 2.20 20160501 004200 9.61 2.20 20160501 004200 9.69 2.19 20160501 004200 9.70 2.21 20160501 004200 9.82 2.36 20160501 004200 9.98 2.22 20160501 004300 10.10 3.10 20160501 004300 10.32 3.11 20160501 004300 10.59 3.13 20160501 004300 10.86 3.14 20160501 004300 11.14 3.16 20160501 004300 11.36 3.17 20160501 004300 11.63 3.18 20160501 004300 11.90 3.18 20160501 004300 12.12 3.19 20160501 004300 12.39 3.20 20160501 004300 12.66 3.21 20160501 004300 12.93 3.22 20160501 004300 13.16 3.23 20160501 004300 13.43 3.24 20160501 004300 13.70 3.26 20160501 004300 13.89 3.30 20160501 004300 14.05 3.33 20160501 004300 14.26 3.38 20160501 004300 14.34 3.82 20160501 004300 14.45 3.42 20160501 004300 14.58 3.82 20160501 004300 14.63 3.45 20160501 004300 14.76 3.82 20160501 004300 14.86 3.49 20160501 004300 14.94 3.83 20160501 004300 15.07 3.53 20160501 004300 15.13 3.83 20160501 004300 15.31 3.57 20160501 004300 15.32 3.83 20160501 004300 15.50 3.83 20160501 004300 15.53 3.60 20160501 004300 15.54 3.63 20160501 004300 15.59 3.65 20160501 004300 15.65 3.68 20160501 004300 15.70 3.83 20160501 004300 15.71 3.70 20160501 004300 15.73 3.73 20160501 004300 15.80 3.76 20160501 004300 15.87 3.78 20160501 004300 15.88 3.83 20160501 004300 15.89 3.81 20160501 004300 7.28 2.83 20160501 004300 7.29 2.79 20160501 004300 7.29 2.81 20160501 004300 7.32 2.77 20160501 004300 7.37 2.75 20160501 004300 7.44 2.73 20160501 004300 7.50 2.71 20160501 004300 7.53 2.86 20160501 004300 7.60 2.70 20160501 004300 7.70 2.61 20160501 004300 7.71 2.68 20160501 004300 7.74 2.64 20160501 004300 7.74 2.88 20160501 004300 7.78 2.67 20160501 004300 7.98 2.91 20160501 004300 8.22 2.93 20160501 004300 8.46 2.96 20160501 004300 8.65 2.98 20160501 004300 8.88 3.00 20160501 004300 9.11 3.02 20160501 004300 9.35 3.05 20160501 004300 9.57 3.06 20160501 004300 9.83 3.08 20160501 004400 10.07 3.40 20160501 004400 10.09 3.54 20160501 004400 10.24 3.55 20160501 004400 10.31 3.55 20160501 004400 10.35 3.38 20160501 004400 10.40 3.55 20160501 004400 10.49 3.55 20160501 004400 10.59 3.56 20160501 004400 10.63 3.38 20160501 004400 10.71 3.56 20160501 004400 10.81 3.56 20160501 004400 10.93 3.36 20160501 004400 10.93 3.56 20160501 004400 11.08 3.56 20160501 004400 11.17 3.57 20160501 004400 11.20 3.35 20160501 004400 11.20 3.59 20160501 004400 11.26 3.61 20160501 004400 11.32 3.63 20160501 004400 11.35 3.65 20160501 004400 11.39 3.67 20160501 004400 11.43 3.70 20160501 004400 11.46 3.72 20160501 004400 11.48 3.74 20160501 004400 11.53 3.34 20160501 004400 11.71 3.75 20160501 004400 11.83 3.33 20160501 004400 11.99 3.76 20160501 004400 12.18 3.32 20160501 004400 12.27 3.76 20160501 004400 12.40 3.31 20160501 004400 12.42 3.33 20160501 004400 12.50 3.76 20160501 004400 12.78 3.77 20160501 004400 13.07 3.77 20160501 004400 13.31 3.78 20160501 004400 13.59 3.78 20160501 004400 13.84 3.79 20160501 004400 13.87 3.79 20160501 004400 13.89 3.80 20160501 004400 13.94 3.80 20160501 004400 13.98 3.80 20160501 004400 14.03 3.81 20160501 004400 14.08 3.81 20160501 004400 14.15 3.81 20160501 004400 14.22 3.82 20160501 004400 8.99 3.40 20160501 004400 9.07 3.40 20160501 004400 9.10 3.42 20160501 004400 9.18 3.41 20160501 004400 9.25 3.44 20160501 004400 9.28 3.41 20160501 004400 9.38 3.46 20160501 004400 9.39 3.41 20160501 004400 9.49 3.40 20160501 004400 9.52 3.48 20160501 004400 9.59 3.41 20160501 004400 9.64 3.49 20160501 004400 9.66 3.41 20160501 004400 9.74 3.40 20160501 004400 9.81 3.51 20160501 004400 9.86 3.41 20160501 004400 9.96 3.53 20160501 004500 11.05 1.57 20160501 004500 11.37 1.64 20160501 004500 11.64 1.70 20160501 004500 11.90 1.76 20160501 004500 12.20 1.83 20160501 004500 12.47 3.34 20160501 004500 12.49 3.43 20160501 004500 12.50 3.35 20160501 004500 12.51 3.41 20160501 004500 12.52 3.38 20160501 004500 12.52 3.40 20160501 004500 12.53 3.36 20160501 004500 12.55 1.87 20160501 004500 12.58 3.43 20160501 004500 12.74 3.41 20160501 004500 12.94 1.91 20160501 004500 12.94 3.40 20160501 004500 13.12 3.40 20160501 004500 13.26 1.95 20160501 004500 13.33 3.39 20160501 004500 13.52 3.38 20160501 004500 13.64 1.99 20160501 004500 13.76 3.37 20160501 004500 13.96 3.37 20160501 004500 13.99 3.26 20160501 004500 14.01 2.03 20160501 004500 14.02 3.27 20160501 004500 14.03 3.29 20160501 004500 14.04 3.30 20160501 004500 14.10 3.31 20160501 004500 14.12 3.32 20160501 004500 14.12 3.33 20160501 004500 14.14 3.35 20160501 004500 14.17 3.37 20160501 004500 14.20 3.35 20160501 004500 14.22 3.21 20160501 004500 14.33 2.06 20160501 004500 14.42 3.17 20160501 004500 14.65 3.13 20160501 004500 14.69 2.11 20160501 004500 14.83 3.09 20160501 004500 15.03 3.05 20160501 004500 15.06 2.15 20160501 004500 15.13 2.71 20160501 004500 15.14 2.52 20160501 004500 15.14 2.59 20160501 004500 15.15 2.66 20160501 004500 15.16 2.45 20160501 004500 15.20 2.39 20160501 004500 15.21 2.77 20160501 004500 15.24 2.32 20160501 004500 15.26 3.00 20160501 004500 15.29 2.25 20160501 004500 15.35 2.19 20160501 004500 15.36 2.78 20160501 004500 15.46 2.80 20160501 004500 15.49 2.95 20160501 004500 15.55 2.80 20160501 004500 15.64 2.82 20160501 004500 15.68 2.90 20160501 004500 15.71 2.83 20160501 004500 15.76 2.84 20160501 004500 15.79 2.86 20160501 004500 15.80 2.87 20160501 004600 0.40 0.48 20160501 004600 0.43 0.48 20160501 004600 0.68 0.47 20160501 004600 0.72 0.48 20160501 004600 0.98 0.47 20160501 004600 1.01 0.48 20160501 004600 10.16 1.38 20160501 004600 10.45 1.44 20160501 004600 10.78 1.51 20160501 004600 1.39 0.49 20160501 004600 1.48 0.47 20160501 004600 1.76 0.49 20160501 004600 2.03 0.48 20160501 004600 2.06 0.49 20160501 004600 2.41 0.48 20160501 004600 2.51 0.48 20160501 004600 2.76 0.46 20160501 004600 3.10 0.48 20160501 004600 3.16 0.44 20160501 004600 3.48 0.41 20160501 004600 3.71 0.48 20160501 004600 3.88 0.39 20160501 004600 4.28 0.36 20160501 004600 4.33 0.48 20160501 004600 4.65 0.34 20160501 004600 4.87 0.48 20160501 004600 5.07 0.32 20160501 004600 5.48 0.29 20160501 004600 5.48 0.48 20160501 004600 5.70 0.30 20160501 004600 5.80 0.33 20160501 004600 5.96 0.36 20160501 004600 6.08 0.39 20160501 004600 6.09 0.49 20160501 004600 6.15 0.41 20160501 004600 6.25 0.44 20160501 004600 6.28 0.51 20160501 004600 6.29 0.51 20160501 004600 6.32 0.51 20160501 004600 6.37 0.52 20160501 004600 6.38 0.52 20160501 004600 6.40 0.54 20160501 004600 6.41 0.47 20160501 004600 6.46 0.49 20160501 004600 6.46 0.52 20160501 004600 6.54 0.52 20160501 004600 6.77 0.60 20160501 004600 7.09 0.65 20160501 004600 7.40 0.70 20160501 004600 7.75 0.76 20160501 004600 8.10 0.82 20160501 004600 8.42 0.87 20160501 004600 8.70 0.92 20160501 004600 8.96 0.98 20160501 004600 9.03 1.02 20160501 004600 9.07 1.04 20160501 004600 9.11 1.08 20160501 004600 9.17 1.12 20160501 004600 9.25 1.16 20160501 004600 9.33 1.19 20160501 004600 9.45 1.23 20160501 004600 9.60 1.27 20160501 004600 9.83 1.32 20160501 004700 4.04 0.94 20160501 004700 4.04 1.40 20160501 004700 4.06 0.95 20160501 004700 4.08 1.00 20160501 004700 4.09 1.36 20160501 004700 4.09 1.43 20160501 004700 4.12 1.32 20160501 004700 4.13 0.97 20160501 004700 4.14 1.02 20160501 004700 4.17 1.10 20160501 004700 4.18 0.99 20160501 004700 4.19 1.04 20160501 004700 4.21 1.14 20160501 004700 4.22 0.92 20160501 004700 4.23 1.06 20160501 004700 4.23 1.18 20160501 004700 4.23 1.29 20160501 004700 4.25 1.21 20160501 004700 4.25 1.25 20160501 004700 4.26 1.09 20160501 004700 4.36 1.44 20160501 004700 4.42 0.91 20160501 004700 4.66 1.45 20160501 004700 4.72 0.90 20160501 004700 4.88 1.46 20160501 004700 4.97 0.88 20160501 004700 5.15 1.47 20160501 004700 5.26 0.87 20160501 004700 5.45 1.48 20160501 004700 5.51 0.86 20160501 004700 5.54 0.80 20160501 004700 5.54 0.81 20160501 004700 5.59 0.78 20160501 004700 5.70 0.82 20160501 004700 5.76 1.49 20160501 004700 5.79 0.74 20160501 004700 5.85 0.86 20160501 004700 5.86 0.83 20160501 004700 5.95 0.71 20160501 004700 6.01 0.83 20160501 004700 6.04 1.50 20160501 004700 6.07 0.83 20160501 004700 6.08 0.67 20160501 004700 6.19 0.64 20160501 004700 6.20 0.84 20160501 004700 6.25 0.61 20160501 004700 6.27 0.85 20160501 004700 6.31 0.52 20160501 004700 6.31 0.58 20160501 004700 6.32 0.84 20160501 004700 6.35 0.52 20160501 004700 6.35 0.55 20160501 004700 6.36 1.51 20160501 004700 6.42 0.84 20160501 004700 6.56 1.52 20160501 004700 6.83 1.54 20160501 004700 7.07 1.56 20160501 004700 7.35 1.58 20160501 004700 7.65 1.59 20160501 004700 7.91 1.61 20160501 004700 8.22 1.63 20160501 004700 8.42 1.64 20160501 004700 8.71 1.65 20160501 004800 10.27 1.67 20160501 004800 10.73 1.68 20160501 004800 11.26 1.69 20160501 004800 11.68 1.69 20160501 004800 12.12 1.70 20160501 004800 12.64 1.72 20160501 004800 13.14 1.73 20160501 004800 13.59 1.77 20160501 004800 13.97 1.80 20160501 004800 14.39 1.84 20160501 004800 14.78 1.87 20160501 004800 15.12 1.90 20160501 004800 15.51 1.94 20160501 004800 15.90 1.97 20160501 004800 16.21 2.00 20160501 004800 16.56 2.04 20160501 004800 16.88 2.07 20160501 004800 17.20 2.11 20160501 004800 17.45 2.14 20160501 004800 17.72 2.18 20160501 004800 17.97 2.22 20160501 004800 18.16 2.25 20160501 004800 18.22 2.30 20160501 004800 18.26 2.31 20160501 004800 18.31 2.32 20160501 004800 18.36 2.32 20160501 004800 18.37 2.29 20160501 004800 18.42 2.33 20160501 004800 18.48 2.33 20160501 004800 18.51 2.31 20160501 004800 18.55 2.32 20160501 004800 18.55 2.34 20160501 004800 18.60 2.34 20160501 004800 18.62 2.34 20160501 004800 18.98 2.32 20160501 004800 19.48 2.34 20160501 004800 20.04 2.36 20160501 004800 20.52 2.38 20160501 004800 21.15 2.40 20160501 004800 21.81 2.42 20160501 004800 22.51 2.44 20160501 004800 22.87 2.37 20160501 004800 23.12 2.46 20160501 004800 23.56 2.49 20160501 004800 23.58 2.49 20160501 004800 23.98 2.51 20160501 004800 24.30 2.53 20160501 004800 24.32 2.64 20160501 004800 24.72 2.56 20160501 004800 24.72 2.68 20160501 004800 24.96 2.68 20160501 004800 25.15 2.59 20160501 004800 25.17 2.68 20160501 004800 25.43 2.68 20160501 004800 25.53 2.61 20160501 004800 25.74 2.70 20160501 004800 25.97 2.69 20160501 004800 25.99 2.64 20160501 004800 26.26 2.70 20160501 004800 26.46 2.67 20160501 004800 26.56 2.70 20160501 004800 26.81 2.70 20160501 004800 9.18 1.66 20160501 004800 9.73 1.67 20160501 004900 21.99 2.21 20160501 012000 1.95 0.41 20160501 012000 3.06 0.41 20160501 012000 3.69 0.39 20160501 012000 4.22 0.38 20160501 012000 4.65 0.37 20160501 012000 5.28 0.35 20160501 012000 5.83 0.33 20160501 012000 6.46 0.32 20160501 012000 6.92 0.30 20160501 012100 3.34 0.37 20160501 012100 4.45 0.36 20160501 012400 5.58 1.12 20160501 012400 5.58 1.13 20160501 012400 5.68 1.14 20160501 012400 5.70 1.11 20160501 012400 5.84 1.10 20160501 012400 5.85 1.15 20160501 012400 6.11 1.09 20160501 012400 6.17 1.17 20160501 012400 6.21 1.07 20160501 012400 6.24 1.11 20160501 012400 6.25 1.09 20160501 012400 6.25 1.10 20160501 012400 6.27 1.08 20160501 012400 6.28 1.13 20160501 012400 6.28 1.14 20160501 012400 6.30 1.09 20160501 012400 6.32 1.15 20160501 012400 6.33 1.16 20160501 012400 6.34 1.17 20160501 012400 6.38 1.10 20160501 012400 6.40 1.08 20160501 012400 6.44 1.12 20160501 012500 3.33 1.15 20160501 012500 3.51 1.15 20160501 012500 3.70 1.15 20160501 012500 3.90 1.15 20160501 012500 4.07 1.15 20160501 012500 4.27 1.15 20160501 012500 4.43 1.15 20160501 012500 4.48 1.15 20160501 012500 4.49 1.05 20160501 012500 4.51 1.05 20160501 012500 4.53 1.15 20160501 012500 4.54 1.06 20160501 012500 4.55 1.05 20160501 012500 4.56 1.07 20160501 012500 4.58 1.15 20160501 012500 4.60 1.05 20160501 012500 4.61 1.08 20160501 012500 4.64 1.16 20160501 012500 4.66 1.08 20160501 012500 4.68 1.16 20160501 012500 4.69 1.05 20160501 012500 4.69 1.09 20160501 012500 4.73 1.16 20160501 012500 4.75 1.10 20160501 012500 4.77 1.05 20160501 012500 4.78 1.16 20160501 012500 4.79 1.11 20160501 012500 4.83 1.16 20160501 012500 4.84 1.11 20160501 012500 4.89 1.16 20160501 012500 4.90 1.05 20160501 012500 4.92 1.11 20160501 012500 4.99 1.05 20160501 012500 4.99 1.11 20160501 012500 4.99 1.15 20160501 012500 5.07 1.11 20160501 012500 5.08 1.05 20160501 012500 5.08 1.15 20160501 012500 5.15 1.11 20160501 012500 5.15 1.14 20160501 012500 5.23 1.05 20160501 012500 5.24 1.10 20160501 012500 5.25 1.14 20160501 012500 5.34 1.06 20160501 012500 5.34 1.13 20160501 012500 5.35 1.10 20160501 012500 5.42 1.11 20160501 012500 5.44 1.12 20160501 012500 5.48 1.07 20160501 012500 5.51 1.12 20160501 012500 5.53 1.11 20160501 012500 5.58 1.08 20160501 012500 5.59 1.11 20160501 012500 5.72 1.10 20160501 012500 5.88 1.11 20160501 012500 6.03 1.12 20160501 012500 6.17 1.13 20160501 012500 6.34 1.15 20160501 012500 6.45 1.13 20160501 012500 6.49 1.14 20160501 012500 6.50 1.15 20160501 012500 6.52 1.16 20160501 012600 2.02 1.04 20160501 012600 2.04 1.05 20160501 012600 2.05 1.05 20160501 012600 2.07 1.06 20160501 012600 2.09 1.06 20160501 012600 2.09 1.07 20160501 012600 2.11 1.07 20160501 012600 2.14 1.08 20160501 012600 2.16 1.08 20160501 012600 2.16 1.09 20160501 012600 2.18 1.10 20160501 012600 2.20 1.11 20160501 012600 2.23 1.09 20160501 012600 2.28 1.11 20160501 012600 2.33 1.10 20160501 012600 2.43 1.09 20160501 012600 2.45 1.11 20160501 012600 2.54 0.78 20160501 012600 2.55 1.08 20160501 012600 2.58 1.12 20160501 012600 2.62 0.78 20160501 012600 2.70 0.78 20160501 012600 2.70 1.06 20160501 012600 2.70 1.13 20160501 012600 2.79 0.78 20160501 012600 2.85 1.05 20160501 012600 2.85 1.14 20160501 012600 2.87 0.78 20160501 012600 2.93 0.78 20160501 012600 2.97 0.90 20160501 012600 2.97 0.91 20160501 012600 2.98 0.89 20160501 012600 2.98 0.92 20160501 012600 3.00 0.89 20160501 012600 3.00 1.03 20160501 012600 3.00 1.15 20160501 012600 3.02 0.88 20160501 012600 3.02 0.93 20160501 012600 3.03 0.78 20160501 012600 3.05 0.87 20160501 012600 3.07 0.94 20160501 012600 3.09 0.87 20160501 012600 3.11 0.79 20160501 012600 3.11 0.86 20160501 012600 3.12 0.85 20160501 012600 3.12 0.95 20160501 012600 3.13 0.84 20160501 012600 3.14 1.02 20160501 012600 3.15 0.83 20160501 012600 3.17 0.82 20160501 012600 3.17 1.15 20160501 012600 3.18 0.79 20160501 012600 3.18 0.82 20160501 012600 3.18 0.95 20160501 012600 3.19 0.81 20160501 012600 3.20 0.80 20160501 012600 3.23 0.79 20160501 012600 3.23 0.96 20160501 012600 3.28 1.00 20160501 012600 3.29 0.97 20160501 012600 3.35 0.98 20160501 012600 3.41 0.98 20160501 012600 3.44 0.99 20160501 012700 2.56 0.77 20160501 012700 2.60 0.77 20160501 012700 2.63 0.76 20160501 012700 2.67 0.75 20160501 012700 2.69 0.58 20160501 012700 2.70 0.63 20160501 012700 2.70 0.75 20160501 012700 2.73 0.54 20160501 012700 2.74 0.74 20160501 012700 2.75 0.67 20160501 012700 2.78 0.74 20160501 012700 2.80 0.49 20160501 012700 2.81 0.73 20160501 012700 2.83 0.72 20160501 012700 2.91 0.45 20160501 012700 3.06 0.40 20160501 012700 3.24 0.35 20160501 012700 3.48 0.33 20160501 012700 3.81 0.35 20160501 012700 4.16 0.37 20160501 012700 4.56 0.40 20160501 012700 4.87 0.42 20160501 012700 5.20 0.43 20160501 012700 5.27 0.43 20160501 012700 5.29 0.44 20160501 012700 5.32 0.44 20160501 012700 5.40 0.44 20160501 012700 5.54 0.45 20160501 012700 5.69 0.46 20160501 012700 5.80 0.47 20160501 012700 5.95 0.48 20160501 012700 6.08 0.49 20160501 012700 6.10 0.49 20160501 012700 6.24 0.50 20160501 012700 6.37 0.51 20160501 012700 6.47 0.51 20160501 012700 6.50 0.51 20160501 012800 10.34 1.39 20160501 012800 11.01 1.29 20160501 012800 11.01 1.40 20160501 012800 11.64 1.40 20160501 012800 12.31 1.41 20160501 012800 12.38 1.33 20160501 012800 12.96 1.41 20160501 012800 13.58 1.41 20160501 012800 13.95 1.38 20160501 012800 14.13 1.41 20160501 012800 14.71 1.42 20160501 012800 15.27 1.42 20160501 012800 5.89 1.42 20160501 012800 6.46 1.41 20160501 012800 7.32 1.41 20160501 012800 8.20 1.40 20160501 012800 8.41 1.13 20160501 012800 8.46 1.17 20160501 012800 8.68 1.09 20160501 012800 9.02 1.21 20160501 012800 9.42 1.39 20160501 012800 9.79 1.25 20160501 012900 10.06 1.58 20160501 012900 10.21 1.61 20160501 012900 10.36 1.64 20160501 012900 10.53 1.67 20160501 012900 10.57 1.81 20160501 012900 10.66 1.69 20160501 012900 10.83 1.72 20160501 012900 11.00 1.75 20160501 012900 11.15 1.77 20160501 012900 11.20 1.81 20160501 012900 11.30 1.80 20160501 012900 2.34 1.51 20160501 012900 2.53 1.45 20160501 012900 2.80 1.55 20160501 012900 2.99 1.38 20160501 012900 3.30 1.58 20160501 012900 3.43 0.01 20160501 012900 3.50 1.30 20160501 012900 3.54 0.14 20160501 012900 3.81 0.26 20160501 012900 3.87 1.61 20160501 012900 3.94 1.23 20160501 012900 4.21 0.37 20160501 012900 4.38 1.64 20160501 012900 4.51 1.16 20160501 012900 4.71 0.48 20160501 012900 4.88 1.67 20160501 012900 5.08 1.07 20160501 012900 5.33 0.61 20160501 012900 5.46 1.70 20160501 012900 5.57 1.01 20160501 012900 5.70 1.43 20160501 012900 5.83 1.43 20160501 012900 5.88 0.72 20160501 012900 5.98 1.73 20160501 012900 6.15 0.92 20160501 012900 6.20 1.48 20160501 012900 6.25 1.49 20160501 012900 6.27 1.48 20160501 012900 6.30 1.44 20160501 012900 6.37 1.50 20160501 012900 6.42 1.47 20160501 012900 6.48 1.75 20160501 012900 6.51 0.83 20160501 012900 6.57 1.50 20160501 012900 6.70 1.46 20160501 012900 6.84 1.51 20160501 012900 7.01 1.77 20160501 012900 7.02 1.45 20160501 012900 7.10 1.46 20160501 012900 7.21 1.52 20160501 012900 7.39 1.78 20160501 012900 7.60 1.53 20160501 012900 7.88 1.78 20160501 012900 7.89 1.53 20160501 012900 8.27 1.54 20160501 012900 8.30 1.78 20160501 012900 8.63 1.55 20160501 012900 8.86 1.79 20160501 012900 8.96 1.56 20160501 012900 9.35 1.56 20160501 012900 9.46 1.80 20160501 012900 9.70 1.57 20160501 012900 9.95 1.80 20160501 013000 10.06 5.05 20160501 013000 10.08 5.06 20160501 013000 10.10 4.30 20160501 013000 10.12 5.01 20160501 013000 10.17 5.05 20160501 013000 10.19 4.97 20160501 013000 10.22 4.39 20160501 013000 10.25 5.04 20160501 013000 10.27 4.92 20160501 013000 10.32 4.87 20160501 013000 10.35 5.03 20160501 013000 10.36 4.50 20160501 013000 10.38 4.83 20160501 013000 10.44 4.78 20160501 013000 10.50 4.61 20160501 013000 10.50 4.73 20160501 013000 10.56 4.68 20160501 013000 10.86 4.94 20160501 013000 10.87 4.91 20160501 013000 10.91 4.85 20160501 013000 10.93 4.82 20160501 013000 10.96 4.80 20160501 013000 10.98 4.78 20160501 013000 11.03 4.76 20160501 013000 11.12 4.75 20160501 013000 4.04 -0.74 20160501 013000 4.10 -0.75 20160501 013000 4.34 -0.66 20160501 013000 4.73 -0.56 20160501 013000 5.05 -0.47 20160501 013000 5.56 -0.35 20160501 013000 6.02 -0.24 20160501 013000 6.60 -0.12 20160501 013000 6.60 1.92 20160501 013000 6.70 1.70 20160501 013000 6.84 1.50 20160501 013000 6.90 2.11 20160501 013000 6.96 1.28 20160501 013000 7.06 1.09 20160501 013000 7.10 -0.01 20160501 013000 7.21 2.31 20160501 013000 7.22 0.90 20160501 013000 7.36 0.68 20160501 013000 7.50 0.52 20160501 013000 7.56 2.53 20160501 013000 7.61 0.11 20160501 013000 7.66 0.31 20160501 013000 7.82 2.70 20160501 013000 8.16 2.92 20160501 013000 8.50 3.13 20160501 013000 8.81 3.33 20160501 013000 9.09 3.51 20160501 013000 9.38 3.71 20160501 013000 9.53 3.83 20160501 013000 9.66 3.94 20160501 013000 9.80 4.05 20160501 013000 9.95 4.18 20160501 013100 11.24 4.73 20160501 013100 11.34 4.72 20160501 013100 11.47 4.71 20160501 013100 11.62 4.70 20160501 013100 11.75 4.69 20160501 013100 11.91 4.67 20160501 013100 12.09 4.66 20160501 013100 12.27 4.66 20160501 013100 12.43 4.94 20160501 013100 12.46 4.66 20160501 013100 12.67 4.67 20160501 013100 12.75 4.96 20160501 013100 12.88 4.67 20160501 013100 13.05 4.68 20160501 013100 13.05 4.98 20160501 013100 13.26 4.68 20160501 013100 13.34 5.00 20160501 013100 13.46 4.69 20160501 013100 13.62 4.99 20160501 013100 13.66 4.70 20160501 013100 13.82 4.70 20160501 013100 13.86 4.99 20160501 013100 14.11 4.71 20160501 013100 14.12 4.98 20160501 013100 14.42 4.98 20160501 013100 14.45 4.72 20160501 013100 14.68 4.98 20160501 013100 14.72 4.72 20160501 013100 15.00 4.97 20160501 013100 15.07 4.73 20160501 013100 15.29 4.97 20160501 013100 15.40 4.73 20160501 013100 15.57 4.97 20160501 013100 15.74 4.74 20160501 013100 15.87 4.97 20160501 013100 16.00 4.98 20160501 013100 16.01 4.74 20160501 013100 16.22 4.99 20160501 013100 16.34 4.75 20160501 013100 16.43 5.00 20160501 013100 16.60 5.00 20160501 013100 16.68 4.75 20160501 013100 16.78 5.01 20160501 013100 16.88 4.78 20160501 013100 16.99 5.02 20160501 013100 17.11 4.80 20160501 013100 17.17 5.03 20160501 013100 17.35 5.04 20160501 013100 17.36 4.83 20160501 013100 17.50 5.04 20160501 013100 17.58 4.86 20160501 013100 17.58 5.03 20160501 013100 17.70 5.02 20160501 013100 17.76 4.88 20160501 013100 17.81 5.01 20160501 013100 17.92 5.00 20160501 013100 18.00 4.90 20160501 013100 18.08 4.99 20160501 013100 18.20 4.93 20160501 013100 18.22 4.99 20160501 013100 18.35 4.98 20160501 013100 18.36 4.95 20160501 013100 18.53 4.97 20160501 013200 10.02 4.83 20160501 013200 10.04 4.72 20160501 013200 10.21 4.83 20160501 013200 10.39 4.82 20160501 013200 10.41 4.73 20160501 013200 10.53 4.82 20160501 013200 10.72 4.82 20160501 013200 10.87 4.75 20160501 013200 11.00 4.83 20160501 013200 11.24 4.85 20160501 013200 11.33 4.76 20160501 013200 11.54 4.87 20160501 013200 11.73 4.78 20160501 013200 11.86 4.90 20160501 013200 12.15 4.92 20160501 013200 12.20 4.79 20160501 013200 12.69 4.81 20160501 013200 13.08 4.82 20160501 013200 13.55 4.83 20160501 013200 13.66 4.95 20160501 013200 13.86 4.96 20160501 013200 13.96 4.84 20160501 013200 14.04 4.96 20160501 013200 14.10 4.83 20160501 013200 14.23 4.82 20160501 013200 14.26 4.97 20160501 013200 14.37 4.80 20160501 013200 14.46 4.97 20160501 013200 14.51 4.79 20160501 013200 14.65 4.78 20160501 013200 14.65 4.97 20160501 013200 14.79 4.76 20160501 013200 14.81 4.97 20160501 013200 14.84 4.94 20160501 013200 14.88 4.91 20160501 013200 14.93 4.75 20160501 013200 14.93 4.88 20160501 013200 14.96 4.86 20160501 013200 15.01 4.83 20160501 013200 15.06 4.80 20160501 013200 15.09 4.74 20160501 013200 15.09 4.77 20160501 013200 15.14 4.74 20160501 013200 8.91 4.73 20160501 013200 8.96 4.72 20160501 013200 8.96 4.74 20160501 013200 8.98 4.75 20160501 013200 9.03 4.77 20160501 013200 9.09 4.72 20160501 013200 9.09 4.78 20160501 013200 9.11 4.79 20160501 013200 9.16 4.81 20160501 013200 9.18 4.72 20160501 013200 9.22 4.82 20160501 013200 9.24 4.84 20160501 013200 9.30 4.72 20160501 013200 9.36 4.84 20160501 013200 9.45 4.72 20160501 013200 9.54 4.84 20160501 013200 9.56 4.72 20160501 013200 9.70 4.84 20160501 013200 9.71 4.72 20160501 013200 9.86 4.84 20160501 013200 9.88 4.72 20160501 013300 10.93 4.92 20160501 013300 11.01 4.92 20160501 013300 11.10 4.92 20160501 013300 11.18 4.93 20160501 013300 11.27 4.93 20160501 013300 11.37 4.94 20160501 013300 11.45 4.95 20160501 013300 11.60 4.95 20160501 013300 11.78 4.94 20160501 013300 11.93 4.94 20160501 013300 12.10 4.94 20160501 013300 12.29 4.94 20160501 013300 12.49 4.94 20160501 013300 12.64 4.93 20160501 013300 12.85 4.93 20160501 013300 13.06 4.93 20160501 013300 13.22 4.93 20160501 013300 13.44 4.94 20160501 013600 10.07 2.59 20160501 013600 1.01 2.77 20160501 013600 10.54 2.55 20160501 013600 10.94 2.52 20160501 013600 11.43 2.48 20160501 013600 1.17 2.75 20160501 013600 11.93 2.45 20160501 013600 12.37 2.42 20160501 013600 1.27 2.78 20160501 013600 12.88 2.39 20160501 013600 13.33 2.35 20160501 013600 13.42 2.31 20160501 013600 13.55 2.27 20160501 013600 13.70 2.22 20160501 013600 13.80 2.18 20160501 013600 13.93 2.13 20160501 013600 14.06 2.09 20160501 013600 14.19 2.03 20160501 013600 14.33 2.00 20160501 013600 14.45 1.96 20160501 013600 14.55 1.93 20160501 013600 14.62 1.91 20160501 013600 14.72 1.89 20160501 013600 14.85 1.87 20160501 013600 14.94 1.85 20160501 013600 15.05 1.83 20160501 013600 15.17 1.81 20160501 013600 15.27 1.79 20160501 013600 15.38 1.78 20160501 013600 15.42 1.75 20160501 013600 15.42 1.77 20160501 013600 1.54 2.74 20160501 013600 15.44 1.74 20160501 013600 15.46 1.72 20160501 013600 15.53 1.71 20160501 013600 1.68 2.79 20160501 013600 1.93 2.74 20160501 013600 2.23 2.80 20160501 013600 2.29 2.75 20160501 013600 2.69 2.76 20160501 013600 2.71 2.81 20160501 013600 2.96 2.77 20160501 013600 3.21 2.82 20160501 013600 3.79 2.83 20160501 013600 4.16 2.83 20160501 013600 4.30 2.84 20160501 013600 4.51 2.84 20160501 013600 4.73 2.84 20160501 013600 4.94 2.84 20160501 013600 5.14 2.84 20160501 013600 5.36 2.85 20160501 013600 5.55 2.85 20160501 013600 5.69 2.85 20160501 013600 5.98 2.84 20160501 013600 6.41 2.82 20160501 013600 6.70 2.80 20160501 013600 7.08 2.78 20160501 013600 7.48 2.75 20160501 013600 7.81 2.73 20160501 013600 8.29 2.71 20160501 013600 8.73 2.68 20160501 013600 9.19 2.65 20160501 013600 9.57 2.62 20160501 013700 13.05 1.78 20160501 013700 13.11 1.78 20160501 013700 13.19 1.78 20160501 013700 13.20 1.80 20160501 013700 13.29 1.77 20160501 013700 13.33 1.83 20160501 013700 13.39 1.77 20160501 013700 13.46 1.76 20160501 013700 13.50 1.86 20160501 013700 13.53 2.11 20160501 013700 13.56 1.75 20160501 013700 13.58 2.10 20160501 013700 13.66 1.74 20160501 013700 13.67 2.09 20160501 013700 13.68 1.88 20160501 013700 13.71 2.14 20160501 013700 13.74 2.08 20160501 013700 13.76 1.74 20160501 013700 13.82 2.07 20160501 013700 13.84 1.73 20160501 013700 13.85 1.90 20160501 013700 13.87 2.15 20160501 013700 13.90 2.06 20160501 013700 13.96 2.05 20160501 013700 13.99 1.73 20160501 013700 14.03 2.04 20160501 013700 14.05 1.93 20160501 013700 14.06 2.17 20160501 013700 14.10 2.02 20160501 013700 14.15 1.71 20160501 013700 14.16 2.02 20160501 013700 14.25 2.02 20160501 013700 14.25 2.19 20160501 013700 14.27 1.96 20160501 013700 14.31 1.71 20160501 013700 14.34 2.02 20160501 013700 14.40 2.20 20160501 013700 14.42 2.03 20160501 013700 14.45 1.99 20160501 013700 14.51 1.70 20160501 013700 14.51 2.03 20160501 013700 14.57 2.22 20160501 013700 14.61 2.03 20160501 013700 14.62 2.02 20160501 013700 14.66 2.01 20160501 013700 14.69 2.01 20160501 013700 14.70 2.03 20160501 013700 14.73 1.70 20160501 013700 14.73 2.02 20160501 013700 14.73 2.24 20160501 013700 14.78 2.02 20160501 013700 14.80 2.04 20160501 013700 14.82 2.02 20160501 013700 14.85 2.03 20160501 013700 14.89 2.03 20160501 013700 14.90 2.04 20160501 013700 14.92 1.69 20160501 013700 14.94 2.04 20160501 013700 15.13 1.68 20160501 013700 15.38 1.67 20160501 013700 15.52 1.70 20160501 013700 15.54 1.69 20160501 013700 15.56 1.67 20160501 013800 12.58 3.12 20160501 013800 12.59 3.12 20160501 013800 12.59 3.13 20160501 013800 12.60 3.13 20160501 013800 12.61 3.13 20160501 013800 12.62 3.14 20160501 013800 12.63 3.15 20160501 013800 12.64 3.14 20160501 013800 12.66 3.14 20160501 013800 12.66 3.16 20160501 013800 12.66 3.19 20160501 013800 12.69 3.21 20160501 013800 12.71 3.13 20160501 013800 12.72 3.23 20160501 013800 12.74 3.25 20160501 013800 12.76 3.12 20160501 013800 12.76 3.27 20160501 013800 12.77 3.28 20160501 013800 12.81 3.11 20160501 013800 12.83 3.29 20160501 013800 12.87 3.10 20160501 013800 12.95 3.09 20160501 013800 13.01 3.08 20160501 013800 13.09 3.07 20160501 013800 13.19 3.06 20160501 013800 13.27 3.05 20160501 013800 13.39 3.03 20160501 013800 13.51 3.00 20160501 013800 13.61 2.99 20160501 013800 13.73 2.96 20160501 013800 13.84 2.94 20160501 013800 13.94 2.92 20160501 013800 14.05 2.90 20160501 013800 14.17 2.88 20160501 013800 14.24 2.86 20160501 013800 14.27 2.83 20160501 013800 14.30 2.80 20160501 013800 14.32 2.78 20160501 013800 14.35 2.75 20160501 013800 14.37 2.73 20160501 013800 14.40 2.71 20160501 013800 14.42 2.68 20160501 013800 14.45 2.66 20160501 013800 14.48 2.64 20160501 013800 14.53 2.62 20160501 013800 14.58 2.60 20160501 013800 14.63 2.59 20160501 013800 14.68 2.57 20160501 013800 14.74 2.55 20160501 013800 14.79 2.54 20160501 013800 14.84 2.26 20160501 013800 14.84 2.52 20160501 013800 14.90 2.51 20160501 013800 14.92 2.49 20160501 013800 14.93 2.43 20160501 013800 14.93 2.46 20160501 013800 14.94 2.41 20160501 013800 14.95 2.36 20160501 013800 14.95 2.39 20160501 013800 14.96 2.31 20160501 013800 14.96 2.33 20160501 013800 14.97 2.28 20160501 013900 11.61 3.25 20160501 013900 11.63 3.24 20160501 013900 11.66 3.22 20160501 013900 11.68 3.20 20160501 013900 11.69 3.19 20160501 013900 11.72 3.17 20160501 013900 11.74 3.15 20160501 013900 11.75 3.14 20160501 013900 11.76 3.26 20160501 013900 11.77 3.13 20160501 013900 11.88 3.12 20160501 013900 11.98 3.26 20160501 013900 12.06 3.12 20160501 013900 12.18 3.27 20160501 013900 12.28 3.11 20160501 013900 12.41 3.27 20160501 013900 12.49 3.11 20160501 013900 12.64 3.27 20160501 013900 12.67 3.11 20160501 013900 12.70 3.28 20160501 013900 12.77 3.27 20160501 013900 12.78 3.29 20160501 013900 12.84 3.28 20160501 013900 12.87 3.27 20160501 013900 12.87 3.30 20160501 013900 12.88 3.10 20160501 013900 12.92 3.30 20160501 013900 12.96 3.31 20160501 013900 12.98 3.27 20160501 013900 13.00 3.30 20160501 013900 13.04 3.32 20160501 013900 13.06 3.27 20160501 013900 13.07 3.28 20160501 013900 13.09 3.10 20160501 013900 13.09 3.30 20160501 013900 13.14 3.32 20160501 013900 13.16 3.27 20160501 013900 13.18 3.31 20160501 013900 13.20 3.01 20160501 013900 13.23 3.33 20160501 013900 13.24 3.31 20160501 013900 13.27 3.10 20160501 013900 13.27 3.27 20160501 013900 13.28 3.02 20160501 013900 13.31 3.28 20160501 013900 13.31 3.33 20160501 013900 13.32 3.32 20160501 013900 13.34 3.03 20160501 013900 13.35 3.28 20160501 013900 13.39 3.33 20160501 013900 13.40 3.34 20160501 013900 13.41 3.03 20160501 013900 13.41 3.04 20160501 013900 13.41 3.05 20160501 013900 13.43 3.06 20160501 013900 13.44 3.06 20160501 013900 13.44 3.34 20160501 013900 13.46 3.28 20160501 013900 13.47 3.07 20160501 013900 13.48 3.10 20160501 013900 13.50 3.08 20160501 013900 13.51 3.28 20160501 013900 13.53 3.09 20160501 014000 10.03 2.68 20160501 014000 10.10 2.70 20160501 014000 10.13 2.35 20160501 014000 10.17 2.72 20160501 014000 10.23 2.74 20160501 014000 10.26 1.88 20160501 014000 10.28 2.34 20160501 014000 10.31 2.76 20160501 014000 10.41 2.32 20160501 014000 10.42 2.77 20160501 014000 10.51 2.29 20160501 014000 10.53 1.89 20160501 014000 10.55 2.79 20160501 014000 10.58 2.27 20160501 014000 10.67 2.81 20160501 014000 10.68 2.25 20160501 014000 10.75 2.23 20160501 014000 10.80 2.21 20160501 014000 10.84 1.91 20160501 014000 10.86 2.19 20160501 014000 10.90 2.17 20160501 014000 10.93 2.16 20160501 014000 10.93 2.83 20160501 014000 10.95 2.13 20160501 014000 10.96 2.10 20160501 014000 10.98 2.08 20160501 014000 11.00 2.05 20160501 014000 11.02 2.02 20160501 014000 11.05 2.00 20160501 014000 11.08 1.97 20160501 014000 11.11 1.94 20160501 014000 11.14 1.92 20160501 014000 11.17 2.85 20160501 014000 11.45 2.87 20160501 014000 11.72 2.88 20160501 014000 11.93 2.90 20160501 014000 12.18 2.91 20160501 014000 12.42 2.93 20160501 014000 12.62 2.94 20160501 014000 12.84 2.96 20160501 014000 12.88 2.97 20160501 014000 12.93 2.98 20160501 014000 12.99 2.99 20160501 014000 13.06 3.00 20160501 014000 13.12 3.00 20160501 014000 9.18 2.47 20160501 014000 9.19 2.49 20160501 014000 9.29 2.51 20160501 014000 9.30 2.46 20160501 014000 9.40 2.44 20160501 014000 9.40 2.53 20160501 014000 9.50 2.55 20160501 014000 9.53 2.42 20160501 014000 9.59 2.57 20160501 014000 9.67 2.41 20160501 014000 9.68 2.58 20160501 014000 9.77 2.60 20160501 014000 9.79 2.39 20160501 014000 9.84 2.62 20160501 014000 9.91 2.64 20160501 014000 9.95 1.87 20160501 014000 9.97 2.37 20160501 014000 9.97 2.66 20160501 014100 10.06 2.12 20160501 014100 10.39 2.13 20160501 014100 10.64 2.27 20160501 014100 10.64 2.28 20160501 014100 10.64 2.29 20160501 014100 10.65 2.27 20160501 014100 10.65 2.29 20160501 014100 10.66 2.26 20160501 014100 10.66 2.30 20160501 014100 10.67 2.31 20160501 014100 10.68 2.14 20160501 014100 10.69 2.25 20160501 014100 10.69 2.31 20160501 014100 10.75 2.31 20160501 014100 10.80 2.25 20160501 014100 10.81 2.31 20160501 014100 10.85 2.31 20160501 014100 10.91 2.31 20160501 014100 10.92 2.24 20160501 014100 10.96 2.31 20160501 014100 11.00 2.32 20160501 014100 11.02 2.16 20160501 014100 11.04 2.23 20160501 014100 11.05 2.32 20160501 014100 11.10 2.33 20160501 014100 11.14 2.34 20160501 014100 11.15 2.22 20160501 014100 11.21 2.35 20160501 014100 11.26 2.38 20160501 014100 11.28 2.22 20160501 014100 11.33 2.39 20160501 014100 11.36 2.17 20160501 014100 11.40 2.41 20160501 014100 11.41 2.21 20160501 014100 11.46 2.43 20160501 014100 11.53 2.20 20160501 014100 11.53 2.45 20160501 014100 11.64 2.19 20160501 014100 11.67 2.20 20160501 014100 7.94 1.94 20160501 014100 7.96 1.95 20160501 014100 7.97 1.93 20160501 014100 8.00 1.92 20160501 014100 8.03 1.91 20160501 014100 8.05 1.89 20160501 014100 8.07 1.97 20160501 014100 8.08 1.88 20160501 014100 8.10 1.86 20160501 014100 8.12 1.85 20160501 014100 8.14 1.83 20160501 014100 8.18 1.99 20160501 014100 8.24 1.83 20160501 014100 8.28 2.00 20160501 014100 8.39 1.85 20160501 014100 8.40 2.01 20160501 014100 8.53 2.03 20160501 014100 8.54 1.86 20160501 014100 8.64 2.04 20160501 014100 8.66 1.86 20160501 014100 8.77 2.06 20160501 014100 8.91 2.07 20160501 014100 9.12 2.08 20160501 014100 9.45 2.09 20160501 014100 9.73 2.10 20160501 014200 11.61 2.46 20160501 014200 11.67 2.48 20160501 014200 11.81 2.50 20160501 014200 12.07 2.55 20160501 014200 12.29 2.58 20160501 014200 12.55 2.63 20160501 014200 12.82 2.67 20160501 014200 13.03 2.72 20160501 014200 13.30 2.76 20160501 014200 13.56 2.81 20160501 014200 13.78 2.85 20160501 014200 14.05 2.91 20160501 014200 14.33 2.97 20160501 014200 14.58 3.03 20160501 014200 14.88 3.09 20160501 014200 15.20 3.15 20160501 014200 15.46 3.20 20160501 014200 15.80 3.26 20160501 014200 16.13 3.32 20160501 014200 16.43 3.37 20160501 014200 16.43 3.39 20160501 015500 13.86 5.31 20160501 015500 13.87 5.30 20160501 015500 13.87 5.32 20160501 015500 13.89 5.30 20160501 015500 13.89 5.33 20160501 015500 13.93 5.29 20160501 015500 13.93 5.34 20160501 015500 13.98 5.29 20160501 015500 14.00 5.35 20160501 015500 14.23 5.36 20160501 015500 14.49 5.37 20160501 015500 14.77 5.39 20160501 015500 15.01 5.40 20160501 015500 15.28 5.41 20160501 015500 15.58 5.43 20160501 015500 15.81 5.44 20160501 015500 15.97 5.36 20160501 015500 16.11 5.46 20160501 015500 16.39 5.48 20160501 015500 16.43 5.36 20160501 015500 16.55 5.49 20160501 015500 16.69 5.36 20160501 015500 16.76 5.50 20160501 015500 16.79 5.38 20160501 015500 16.88 5.40 20160501 015500 16.95 5.50 20160501 015500 16.99 5.42 20160501 015500 17.10 5.44 20160501 015500 17.11 5.51 20160501 015500 17.22 5.46 20160501 015500 17.30 5.52 20160501 015500 17.37 5.48 20160501 015500 17.44 5.52 20160501 015500 17.51 5.50 20160501 015500 17.54 5.52 20160501 015500 17.66 5.51 20160501 015500 17.69 5.52 20160501 015600 10.03 5.23 20160501 015600 10.05 5.00 20160501 015600 10.17 5.25 20160501 015600 10.31 5.26 20160501 015600 10.42 5.28 20160501 015600 10.54 5.30 20160501 015600 10.93 5.31 20160501 015600 11.28 5.31 20160501 015600 11.70 5.31 20160501 015600 12.12 5.31 20160501 015600 12.47 5.30 20160501 015600 12.89 5.30 20160501 015600 13.30 5.30 20160501 015600 13.64 5.29 20160501 015600 14.03 5.28 20160501 015600 7.51 5.37 20160501 015600 7.69 5.36 20160501 015600 7.92 5.34 20160501 015600 8.11 5.33 20160501 015600 8.31 5.32 20160501 015600 8.48 5.30 20160501 015600 8.61 5.29 20160501 015600 8.74 5.28 20160501 015600 8.82 5.26 20160501 015600 8.88 5.25 20160501 015600 8.95 5.24 20160501 015600 8.96 5.21 20160501 015600 9.02 5.19 20160501 015600 9.13 5.16 20160501 015600 9.23 5.13 20160501 015600 9.31 5.15 20160501 015600 9.35 5.11 20160501 015600 9.35 5.14 20160501 015600 9.35 5.15 20160501 015600 9.39 5.13 20160501 015600 9.40 5.13 20160501 015600 9.42 5.16 20160501 015600 9.43 5.12 20160501 015600 9.47 5.11 20160501 015600 9.48 5.06 20160501 015600 9.48 5.10 20160501 015600 9.49 5.07 20160501 015600 9.49 5.08 20160501 015600 9.50 5.06 20160501 015600 9.51 5.05 20160501 015600 9.51 5.09 20160501 015600 9.53 5.08 20160501 015600 9.54 5.05 20160501 015600 9.57 5.18 20160501 015600 9.59 5.04 20160501 015600 9.63 5.04 20160501 015600 9.68 5.03 20160501 015600 9.70 5.05 20160501 015600 9.72 5.03 20160501 015600 9.74 5.19 20160501 015600 9.76 5.02 20160501 015600 9.80 5.02 20160501 015600 9.85 5.02 20160501 015600 9.87 5.02 20160501 015600 9.89 5.01 20160501 015600 9.90 5.21 20160501 015600 9.94 5.01 20160501 015600 9.99 5.00 20160501 015700 11.42 6.18 20160501 015700 12.04 6.30 20160501 015700 13.19 6.20 20160501 015700 14.79 6.22 20160501 015700 15.67 6.31 20160501 015700 16.80 6.24 20160501 015700 19.06 6.26 20160501 015700 19.27 6.32 20160501 015700 21.02 6.28 20160501 015700 22.20 6.33 20160501 015700 23.48 6.30 20160501 015700 25.71 6.34 20160501 015700 26.04 6.32 20160501 015700 28.28 6.33 20160501 015700 29.18 6.35 20160501 015700 31.02 6.35 20160501 015700 31.78 6.36 20160501 015700 3.57 6.28 20160501 015700 3.59 6.28 20160501 015700 3.73 5.73 20160501 015700 3.73 6.28 20160501 015700 3.79 5.76 20160501 015700 3.81 5.71 20160501 015700 3.95 5.78 20160501 015700 4.06 5.68 20160501 015700 4.08 6.01 20160501 015700 4.13 5.80 20160501 015700 4.31 5.81 20160501 015700 4.34 5.65 20160501 015700 4.51 5.98 20160501 015700 4.54 6.04 20160501 015700 4.55 5.82 20160501 015700 4.81 5.63 20160501 015700 4.82 5.83 20160501 015700 5.03 5.84 20160501 015700 5.32 5.85 20160501 015700 5.33 6.29 20160501 015700 5.37 5.60 20160501 015700 5.42 6.07 20160501 015700 5.43 5.96 20160501 015700 5.45 5.95 20160501 015700 5.49 5.94 20160501 015700 5.53 5.93 20160501 015700 5.58 5.92 20160501 015700 5.62 5.86 20160501 015700 5.65 5.91 20160501 015700 5.72 5.90 20160501 015700 5.80 5.89 20160501 015700 5.87 5.57 20160501 015700 5.89 5.87 20160501 015700 5.93 5.88 20160501 015700 6.50 5.54 20160501 015700 6.70 6.10 20160501 015700 6.77 5.52 20160501 015700 6.82 5.49 20160501 015700 6.90 5.47 20160501 015700 6.99 5.44 20160501 015700 7.09 5.43 20160501 015700 7.22 5.41 20160501 015700 7.36 5.39 20160501 015700 8.30 6.12 20160501 015700 8.99 6.29 20160501 015700 9.69 6.15 20160501 015800 3.93 6.27 20160501 015800 4.16 6.27 20160501 015800 4.49 6.26 20160501 015800 4.71 6.41 20160501 015800 4.72 6.38 20160501 015800 4.76 6.42 20160501 015800 4.80 6.36 20160501 015800 4.80 6.41 20160501 015800 4.82 6.42 20160501 015800 4.83 6.40 20160501 015800 4.86 6.44 20160501 015800 4.89 6.39 20160501 015800 4.89 6.44 20160501 015800 4.90 6.26 20160501 015800 4.93 6.34 20160501 015800 4.98 6.38 20160501 015800 5.12 6.37 20160501 015800 5.15 6.32 20160501 015800 5.28 6.26 20160501 015800 5.28 6.36 20160501 015800 5.30 5.61 20160501 015800 5.38 5.64 20160501 015800 5.44 5.66 20160501 015800 5.46 5.56 20160501 015800 5.46 6.29 20160501 015800 5.46 6.36 20160501 015800 5.53 5.69 20160501 015800 5.64 5.72 20160501 015800 5.65 5.51 20160501 015800 5.66 6.35 20160501 015800 5.72 5.74 20160501 015800 5.75 6.27 20160501 015800 5.81 6.25 20160501 015800 5.83 6.34 20160501 015800 5.84 5.77 20160501 015800 5.85 5.46 20160501 015800 5.97 5.79 20160501 015800 6.00 6.32 20160501 015800 6.05 5.41 20160501 015800 6.10 5.82 20160501 015800 6.19 5.84 20160501 015800 6.20 6.31 20160501 015800 6.23 5.36 20160501 015800 6.27 5.86 20160501 015800 6.35 5.89 20160501 015800 6.40 5.91 20160501 015800 6.41 6.29 20160501 015800 6.47 5.93 20160501 015800 6.55 5.96 20160501 015800 6.60 5.98 20160501 015800 6.62 6.28 20160501 015800 6.67 6.00 20160501 015800 6.73 6.02 20160501 015800 6.78 6.04 20160501 015800 6.85 6.07 20160501 015800 6.86 6.26 20160501 015800 6.93 6.09 20160501 015800 6.97 6.11 20160501 015800 7.05 6.14 20160501 015800 7.12 6.16 20160501 015800 7.12 6.24 20160501 015800 7.17 6.18 20160501 015800 7.24 6.20 20160501 015800 7.31 6.23 20160501 015900 10.45 3.67 20160501 015900 11.37 3.57 20160501 015900 12.29 3.48 20160501 015900 13.25 3.46 20160501 015900 14.59 3.48 20160501 015900 15.96 3.50 20160501 015900 17.15 3.52 20160501 015900 17.56 3.34 20160501 015900 17.63 3.33 20160501 015900 17.71 3.32 20160501 015900 17.80 3.32 20160501 015900 17.90 3.31 20160501 015900 18.01 3.31 20160501 015900 18.14 3.30 20160501 015900 18.44 3.32 20160501 015900 18.60 3.54 20160501 015900 18.96 3.35 20160501 015900 19.50 3.38 20160501 015900 20.07 3.41 20160501 015900 20.10 3.57 20160501 015900 20.57 3.43 20160501 015900 21.17 3.46 20160501 015900 21.64 3.60 20160501 015900 21.80 3.50 20160501 015900 22.36 3.53 20160501 015900 22.97 3.63 20160501 015900 23.03 3.56 20160501 015900 23.09 3.57 20160501 015900 23.15 3.58 20160501 015900 23.19 3.58 20160501 015900 23.30 3.59 20160501 015900 23.48 3.60 20160501 015900 23.70 3.62 20160501 015900 23.94 3.63 20160501 015900 24.19 3.64 20160501 015900 24.23 3.65 20160501 015900 5.28 4.43 20160501 015900 5.29 4.37 20160501 015900 5.31 4.31 20160501 015900 5.35 4.50 20160501 015900 5.39 4.24 20160501 015900 5.47 4.56 20160501 015900 5.67 4.18 20160501 015900 5.71 4.63 20160501 015900 5.91 4.69 20160501 015900 6.15 4.76 20160501 015900 6.25 4.81 20160501 015900 6.29 4.85 20160501 015900 6.37 4.89 20160501 015900 6.39 4.09 20160501 015900 6.42 5.31 20160501 015900 6.46 4.94 20160501 015900 6.53 4.98 20160501 015900 6.62 5.26 20160501 015900 6.64 5.03 20160501 015900 6.76 5.08 20160501 015900 6.79 5.22 20160501 015900 6.85 5.12 20160501 015900 6.98 5.17 20160501 015900 7.19 4.00 20160501 015900 7.90 3.93 20160501 015900 8.78 3.84 20160501 015900 9.69 3.75 20160501 020000 10.39 2.82 20160501 020000 11.19 4.37 20160501 020000 11.88 2.45 20160501 020000 12.05 3.08 20160501 020000 12.80 4.40 20160501 020000 13.78 3.33 20160501 020000 14.17 2.66 20160501 020000 14.77 4.43 20160501 020000 15.57 3.59 20160501 020000 16.28 2.85 20160501 020000 16.78 4.46 20160501 020000 17.12 3.80 20160501 020000 18.20 3.02 20160501 020000 18.67 4.09 20160501 020000 18.68 4.02 20160501 020000 18.82 4.49 20160501 020000 18.86 4.15 20160501 020000 19.22 4.22 20160501 020000 19.24 2.88 20160501 020000 19.55 2.88 20160501 020000 19.73 4.29 20160501 020000 19.95 2.88 20160501 020000 20.25 4.35 20160501 020000 20.38 2.88 20160501 020000 20.44 3.21 20160501 020000 20.55 4.52 20160501 020000 20.77 2.88 20160501 020000 20.99 4.41 20160501 020000 21.24 2.89 20160501 020000 21.65 2.90 20160501 020000 21.84 4.47 20160501 020000 22.09 2.90 20160501 020000 22.61 4.53 20160501 020000 22.63 2.91 20160501 020000 22.64 4.56 20160501 020000 22.66 3.40 20160501 020000 23.04 2.91 20160501 020000 23.19 2.91 20160501 020000 23.36 2.91 20160501 020000 23.45 2.92 20160501 020000 23.50 3.27 20160501 020000 23.53 3.21 20160501 020000 23.63 3.14 20160501 020000 23.63 3.35 20160501 020000 23.66 2.92 20160501 020000 23.80 3.43 20160501 020000 23.83 3.07 20160501 020000 23.85 2.92 20160501 020000 24.01 3.50 20160501 020000 24.05 3.02 20160501 020000 24.08 2.92 20160501 020000 24.31 2.92 20160501 020000 24.39 2.95 20160501 020000 24.52 2.92 20160501 020000 3.17 4.19 20160501 020000 5.61 4.27 20160501 020000 5.69 1.88 20160501 020000 6.41 2.10 20160501 020000 7.52 4.31 20160501 020000 7.62 2.36 20160501 020000 7.74 2.07 20160501 020000 9.11 2.61 20160501 020000 9.32 4.34 20160501 020000 9.93 2.27 20160501 020100 16.29 4.79 20160501 020100 16.37 4.76 20160501 020100 16.41 4.82 20160501 020100 16.57 4.86 20160501 020100 16.59 4.75 20160501 020100 16.86 4.74 20160501 020100 16.94 4.19 20160501 020100 16.99 4.15 20160501 020100 17.04 4.21 20160501 020100 17.06 4.10 20160501 020100 17.16 4.05 20160501 020100 17.16 4.73 20160501 020100 17.18 4.23 20160501 020100 17.27 4.00 20160501 020100 17.32 4.26 20160501 020100 17.42 3.95 20160501 020100 17.47 4.72 20160501 020100 17.48 4.27 20160501 020100 17.55 3.91 20160501 020100 17.61 4.29 20160501 020100 17.73 3.85 20160501 020100 17.76 4.31 20160501 020100 17.77 4.71 20160501 020100 17.93 3.80 20160501 020100 17.95 4.33 20160501 020100 17.96 4.70 20160501 020100 18.07 4.34 20160501 020100 18.16 3.78 20160501 020100 18.19 4.43 20160501 020100 18.20 4.35 20160501 020100 18.20 4.39 20160501 020100 18.26 4.69 20160501 020100 18.28 4.47 20160501 020100 18.30 4.51 20160501 020100 18.34 4.55 20160501 020100 18.37 4.58 20160501 020100 18.41 3.78 20160501 020100 18.43 4.62 20160501 020100 18.55 4.69 20160501 020100 18.56 4.66 20160501 020100 18.66 3.78 20160501 020100 18.92 3.77 20160501 020100 19.09 3.76 20160501 020100 19.37 3.76 20160501 020100 19.64 3.75 20160501 020100 19.89 3.74 20160501 020100 20.19 3.73 20160501 020100 20.22 3.27 20160501 020100 20.23 3.24 20160501 020100 20.23 3.29 20160501 020100 20.24 3.70 20160501 020100 20.25 3.32 20160501 020100 20.27 3.68 20160501 020100 20.30 3.65 20160501 020100 20.31 3.34 20160501 020100 20.35 3.62 20160501 020100 20.38 3.37 20160501 020100 20.40 3.59 20160501 020100 20.47 3.55 20160501 020100 20.49 3.39 20160501 020100 20.50 3.52 20160501 020100 20.59 3.48 20160501 020100 20.60 3.42 20160501 020100 20.68 3.45 20160501 020200 16.80 4.91 20160501 020200 16.93 4.94 20160501 020200 17.09 4.98 20160501 020200 17.27 5.03 20160501 020200 17.44 5.07 20160501 020200 17.50 5.23 20160501 020200 17.50 5.31 20160501 020200 17.51 5.27 20160501 020200 17.51 5.35 20160501 020200 17.55 5.19 20160501 020200 17.56 5.40 20160501 020200 17.63 5.45 20160501 020200 17.64 5.15 20160501 020200 17.65 5.11 20160501 020200 17.72 5.50 20160501 020200 18.11 5.56 20160501 020200 18.59 5.62 20160501 020200 19.04 5.67 20160501 020200 19.28 5.85 20160501 020200 19.49 5.72 20160501 020200 19.51 5.85 20160501 020200 19.73 5.87 20160501 020200 19.94 5.53 20160501 020200 20.00 5.55 20160501 020200 20.02 5.88 20160501 020200 20.03 5.79 20160501 020200 20.07 5.54 20160501 020200 20.21 5.60 20160501 020200 20.24 5.56 20160501 020200 20.33 5.89 20160501 020200 20.38 5.58 20160501 020200 20.42 5.65 20160501 020200 20.51 5.90 20160501 020200 20.60 5.85 20160501 020200 20.62 5.60 20160501 020200 20.63 5.70 20160501 020200 20.65 5.91 20160501 020200 20.81 5.74 20160501 020200 20.84 5.91 20160501 020200 20.91 5.62 20160501 020200 21.00 5.91 20160501 020200 21.03 5.79 20160501 020200 21.12 5.90 20160501 020200 21.16 5.92 20160501 020200 21.19 5.65 20160501 020200 21.25 5.84 20160501 020200 21.31 5.92 20160501 020200 21.45 5.88 20160501 020200 21.47 5.68 20160501 020200 21.47 5.93 20160501 020200 21.59 5.93 20160501 020200 21.65 5.96 20160501 020200 21.67 5.92 20160501 020200 21.87 5.71 20160501 020200 22.11 5.75 20160501 020200 22.21 6.01 20160501 020200 22.22 5.79 20160501 020200 22.25 5.83 20160501 020200 22.29 5.99 20160501 020200 22.34 5.87 20160501 020200 22.34 5.93 20160501 020200 22.37 5.97 20160501 020200 22.41 5.91 20160501 020300 18.43 5.84 20160501 020300 18.46 5.83 20160501 020300 18.64 5.85 20160501 020300 18.66 5.83 20160501 020300 18.81 5.84 20160501 020300 18.91 5.88 20160501 020300 19.04 5.84 20160501 020300 19.20 5.91 20160501 020300 19.52 5.95 20160501 020300 19.61 6.24 20160501 020300 19.61 6.25 20160501 020300 19.63 6.25 20160501 020300 19.71 6.23 20160501 020300 19.76 6.25 20160501 020300 19.78 5.96 20160501 020300 19.85 6.23 20160501 020300 19.94 6.26 20160501 020300 20.08 6.23 20160501 020300 20.13 6.00 20160501 020300 20.20 6.24 20160501 020300 20.31 6.23 20160501 020300 20.42 6.21 20160501 020300 20.50 6.03 20160501 020300 20.64 6.23 20160501 020300 20.69 6.19 20160501 020300 20.83 6.06 20160501 020300 20.95 6.17 20160501 020300 21.08 6.07 20160501 020300 21.17 6.15 20160501 020300 21.17 6.24 20160501 020300 21.25 6.07 20160501 020300 21.42 6.08 20160501 020300 21.43 6.12 20160501 020300 21.52 6.07 20160501 020300 21.64 6.24 20160501 020300 21.67 6.07 20160501 020300 21.69 6.11 20160501 020300 21.80 6.07 20160501 020300 21.90 6.08 20160501 020300 21.96 6.08 20160501 020300 22.02 6.07 20160501 020300 22.05 6.44 20160501 020300 22.12 6.07 20160501 020300 22.14 6.25 20160501 020300 22.22 6.42 20160501 020300 22.40 6.40 20160501 020300 22.55 6.26 20160501 020300 22.59 6.38 20160501 020300 22.77 6.36 20160501 020300 22.96 6.35 20160501 020300 23.01 6.27 20160501 020300 23.14 6.33 20160501 020300 23.29 6.32 20160501 020300 23.38 6.31 20160501 020300 23.46 6.27 20160501 020300 23.46 6.31 20160501 020300 23.58 6.31 20160501 020300 23.71 6.31 20160501 020300 23.83 6.28 20160501 020300 23.84 6.30 20160501 020300 24.02 6.30 20160501 020300 24.18 6.29 20160501 020300 24.26 6.28 20160501 020300 24.38 6.28 20160501 020400 18.03 3.60 20160501 020400 18.27 3.68 20160501 020400 18.54 3.77 20160501 020400 18.81 3.86 20160501 020400 19.06 3.94 20160501 020400 19.34 4.04 20160501 020400 19.62 4.13 20160501 020400 19.93 4.22 20160501 020400 20.17 4.30 20160501 020400 20.48 4.40 20160501 020400 20.82 4.51 20160501 020400 21.10 4.60 20160501 020400 21.43 4.71 20160501 020400 21.66 6.48 20160501 020400 21.79 4.83 20160501 020400 21.84 6.46 20160501 020400 21.93 6.48 20160501 020400 22.13 4.94 20160501 020400 22.16 6.48 20160501 020400 22.23 6.37 20160501 020400 22.23 6.47 20160501 020400 22.24 6.40 20160501 020400 22.24 6.43 20160501 020400 22.25 6.28 20160501 020400 22.25 6.31 20160501 020400 22.25 6.34 20160501 020400 22.25 6.49 20160501 020400 22.27 6.25 20160501 020400 22.39 6.50 20160501 020400 22.42 5.03 20160501 020400 22.45 6.22 20160501 020400 22.46 6.48 20160501 020400 22.62 6.50 20160501 020400 22.72 6.18 20160501 020400 22.75 6.48 20160501 020400 22.78 5.14 20160501 020400 22.83 6.49 20160501 020400 23.01 6.15 20160501 020400 23.01 6.48 20160501 020400 23.07 6.49 20160501 020400 23.14 5.25 20160501 020400 23.26 6.11 20160501 020400 23.31 6.48 20160501 020400 23.32 5.32 20160501 020400 23.32 6.48 20160501 020400 23.50 5.40 20160501 020400 23.54 6.48 20160501 020400 23.55 6.08 20160501 020400 23.64 6.48 20160501 020400 23.67 5.49 20160501 020400 23.72 6.48 20160501 020400 23.85 6.05 20160501 020400 23.86 5.57 20160501 020400 23.94 6.48 20160501 020400 23.97 6.48 20160501 020400 24.03 5.64 20160501 020400 24.11 6.01 20160501 020400 24.17 6.48 20160501 020400 24.22 5.72 20160501 020400 24.40 5.80 20160501 020400 24.43 5.98 20160501 020400 24.55 5.87 20160501 020400 24.75 5.95 20160501 020500 12.83 0.69 20160501 020500 12.89 0.74 20160501 020500 13.06 0.66 20160501 020500 13.17 0.79 20160501 020500 13.58 0.61 20160501 020500 13.86 0.83 20160501 020500 14.38 0.56 20160501 020500 14.93 2.03 20160501 020500 15.04 2.10 20160501 020500 15.07 1.94 20160501 020500 15.20 1.85 20160501 020500 15.30 2.19 20160501 020500 15.35 1.76 20160501 020500 15.38 0.51 20160501 020500 15.47 1.67 20160501 020500 15.57 2.27 20160501 020500 15.60 1.58 20160501 020500 15.77 1.48 20160501 020500 15.81 2.36 20160501 020500 15.86 1.40 20160501 020500 15.98 1.31 20160501 020500 16.04 0.94 20160501 020500 16.06 2.43 20160501 020500 16.22 1.22 20160501 020500 16.34 0.47 20160501 020500 16.37 2.52 20160501 020500 16.43 1.16 20160501 020500 16.64 2.61 20160501 020500 16.71 1.08 20160501 020500 16.92 2.68 20160501 020500 17.04 1.00 20160501 020500 17.26 2.77 20160501 020500 17.31 2.87 20160501 020500 17.34 0.92 20160501 020500 17.40 2.97 20160501 020500 17.48 3.04 20160501 020500 17.54 3.14 20160501 020500 17.59 0.85 20160501 020500 17.63 3.24 20160501 020500 17.70 3.31 20160501 020500 17.71 0.42 20160501 020500 17.73 0.45 20160501 020500 17.78 0.47 20160501 020500 17.79 3.41 20160501 020500 17.87 0.49 20160501 020500 17.88 3.51 20160501 020500 17.95 0.77 20160501 020500 17.97 0.51 20160501 020500 18.09 0.53 20160501 020500 18.20 1.04 20160501 020500 18.21 0.54 20160501 020500 18.28 0.69 20160501 020500 18.37 0.56 20160501 020500 18.55 0.62 20160501 020500 18.56 0.58 20160501 020500 20.41 1.13 20160501 020500 22.36 1.22 20160501 020500 24.64 1.32 20160501 020500 26.95 1.41 20160501 020500 28.73 1.80 20160501 020500 28.97 1.50 20160501 020500 30.06 1.75 20160501 020500 31.32 1.59 20160501 020500 31.66 1.67 20160501 020600 10.01 2.57 20160501 020600 10.06 2.51 20160501 020600 10.33 2.48 20160501 020600 10.54 2.40 20160501 020600 10.63 2.45 20160501 020600 10.87 2.42 20160501 020600 10.90 2.53 20160501 020600 12.23 2.49 20160501 020600 13.57 2.44 20160501 020600 14.86 2.41 20160501 020600 16.30 2.37 20160501 020600 17.77 2.33 20160501 020600 19.44 2.28 20160501 020600 20.60 2.24 20160501 020600 21.80 2.17 20160501 020600 23.21 2.09 20160501 020600 24.53 2.01 20160501 020600 25.69 1.95 20160501 020600 27.19 1.87 20160501 020600 2.84 2.29 20160501 020600 2.86 2.29 20160501 020600 2.87 2.29 20160501 020600 2.90 2.28 20160501 020600 2.94 2.30 20160501 020600 2.97 2.28 20160501 020600 3.06 2.30 20160501 020600 3.07 2.28 20160501 020600 3.17 2.32 20160501 020600 3.18 2.31 20160501 020600 3.19 2.32 20160501 020600 3.25 2.31 20160501 020600 3.26 2.32 20160501 020600 3.38 2.33 20160501 020600 3.40 2.31 20160501 020600 3.44 2.31 20160501 020600 3.52 2.33 20160501 020600 3.68 2.32 20160501 020600 3.75 2.33 20160501 020600 3.95 2.33 20160501 020600 4.00 2.33 20160501 020600 4.24 2.32 20160501 020600 4.25 2.33 20160501 020600 5.11 2.33 20160501 020600 5.89 2.34 20160501 020600 6.81 2.35 20160501 020600 7.76 2.36 20160501 020600 8.56 2.37 20160501 020600 8.95 2.64 20160501 020600 8.96 2.65 20160501 020600 8.99 2.63 20160501 020600 8.99 2.65 20160501 020600 9.00 2.63 20160501 020600 9.03 2.62 20160501 020600 9.06 2.64 20160501 020600 9.10 2.61 20160501 020600 9.20 2.62 20160501 020600 9.39 2.59 20160501 020600 9.54 2.39 20160501 020600 9.60 2.56 20160501 020600 9.85 2.53 20160501 020700 10.26 2.02 20160501 020700 10.72 2.03 20160501 020700 11.12 2.04 20160501 020700 3.18 2.28 20160501 020700 3.30 2.28 20160501 020700 3.47 2.27 20160501 020700 3.60 2.27 20160501 020700 3.61 2.27 20160501 020700 3.64 2.27 20160501 020700 3.65 2.27 20160501 020700 3.68 2.27 20160501 020700 3.69 2.27 20160501 020700 3.76 2.27 20160501 020700 3.85 2.27 20160501 020700 3.96 2.27 20160501 020700 4.39 2.27 20160501 020700 4.87 2.26 20160501 020700 5.26 2.25 20160501 020700 5.73 2.25 20160501 020700 6.20 2.24 20160501 020700 6.66 2.23 20160501 020700 7.03 2.23 20160501 020700 7.49 2.22 20160501 020700 7.87 2.21 20160501 020700 8.09 1.97 20160501 020700 8.11 1.96 20160501 020700 8.12 1.97 20160501 020700 8.19 1.98 20160501 020700 8.23 2.14 20160501 020700 8.25 1.98 20160501 020700 8.27 1.99 20160501 020700 8.33 1.99 20160501 020700 8.36 2.00 20160501 020700 8.39 2.11 20160501 020700 8.41 2.00 20160501 020700 8.46 2.00 20160501 020700 8.49 2.09 20160501 020700 8.53 1.97 20160501 020700 8.56 2.00 20160501 020700 8.63 2.06 20160501 020700 8.69 1.99 20160501 020700 8.79 2.03 20160501 020700 8.81 1.99 20160501 020700 8.93 1.99 20160501 020700 8.94 2.00 20160501 020700 8.98 1.99 20160501 020700 9.03 1.99 20160501 020700 9.06 1.98 20160501 020700 9.10 1.98 20160501 020700 9.16 1.98 20160501 020700 9.20 1.98 20160501 020700 9.23 1.98 20160501 020700 9.28 1.98 20160501 020700 9.31 1.97 20160501 020700 9.34 1.98 20160501 020700 9.34 1.99 20160501 020700 9.41 1.97 20160501 020700 9.45 1.97 20160501 020700 9.46 1.97 20160501 020700 9.52 1.97 20160501 020700 9.81 2.01 20160501 020800 0.62 1.69 20160501 020800 0.83 1.68 20160501 020800 0.93 1.74 20160501 020800 0.96 1.78 20160501 020800 10.01 1.99 20160501 020800 10.57 2.04 20160501 020800 1.06 1.70 20160501 020800 11.08 2.07 20160501 020800 1.14 1.83 20160501 020800 11.59 2.05 20160501 020800 11.76 2.13 20160501 020800 11.93 2.07 20160501 020800 12.14 2.10 20160501 020800 12.33 2.12 20160501 020800 12.45 2.17 20160501 020800 12.54 2.15 20160501 020800 12.63 2.19 20160501 020800 12.77 2.19 20160501 020800 12.78 2.18 20160501 020800 12.90 2.21 20160501 020800 13.00 2.20 20160501 020800 13.09 2.23 20160501 020800 13.20 2.24 20160501 020800 13.22 2.23 20160501 020800 1.33 1.87 20160501 020800 13.34 2.26 20160501 020800 13.49 2.26 20160501 020800 13.53 2.27 20160501 020800 13.68 2.29 20160501 020800 13.78 2.30 20160501 020800 1.58 1.71 20160501 020800 1.61 1.91 20160501 020800 1.87 1.96 20160501 020800 2.08 1.99 20160501 020800 2.22 2.05 20160501 020800 2.38 2.04 20160501 020800 2.52 2.06 20160501 020800 2.64 1.72 20160501 020800 3.13 2.06 20160501 020800 3.54 1.73 20160501 020800 3.98 2.07 20160501 020800 4.65 1.74 20160501 020800 4.99 2.08 20160501 020800 5.57 1.88 20160501 020800 5.62 1.89 20160501 020800 5.75 1.75 20160501 020800 5.77 1.91 20160501 020800 5.89 1.93 20160501 020800 5.95 2.08 20160501 020800 6.15 1.95 20160501 020800 6.41 1.98 20160501 020800 6.66 1.75 20160501 020800 6.69 2.00 20160501 020800 6.74 2.09 20160501 020800 7.07 2.02 20160501 020800 7.54 2.05 20160501 020800 7.79 1.77 20160501 020800 7.81 2.10 20160501 020800 7.92 2.07 20160501 020800 8.33 1.80 20160501 020800 8.50 2.10 20160501 020800 8.68 1.85 20160501 020800 9.01 1.89 20160501 020800 9.46 1.94 20160501 020900 10.01 1.47 20160501 020900 10.18 1.48 20160501 020900 10.33 1.49 20160501 020900 10.38 1.70 20160501 020900 10.50 1.47 20160501 020900 10.64 1.45 20160501 020900 10.77 1.44 20160501 020900 10.92 1.43 20160501 020900 11.06 1.41 20160501 020900 11.08 1.68 20160501 020900 11.18 1.40 20160501 020900 11.33 1.38 20160501 020900 11.46 1.37 20160501 020900 11.62 1.38 20160501 020900 11.70 1.67 20160501 020900 11.87 1.40 20160501 020900 12.12 1.44 20160501 020900 12.42 1.47 20160501 020900 12.46 1.66 20160501 020900 12.68 1.50 20160501 020900 12.89 1.53 20160501 020900 13.21 1.56 20160501 020900 13.28 1.64 20160501 020900 13.48 1.59 20160501 020900 13.77 1.62 20160501 020900 2.18 1.34 20160501 020900 2.30 1.34 20160501 020900 2.80 1.33 20160501 020900 2.83 1.35 20160501 020900 3.65 1.33 20160501 020900 3.95 1.36 20160501 020900 4.00 1.32 20160501 020900 4.47 1.32 20160501 020900 4.61 1.77 20160501 020900 4.71 1.78 20160501 020900 4.78 1.76 20160501 020900 4.88 1.32 20160501 020900 4.88 1.80 20160501 020900 4.97 1.37 20160501 020900 5.04 1.81 20160501 020900 5.15 1.76 20160501 020900 5.20 1.83 20160501 020900 5.30 1.84 20160501 020900 5.47 1.86 20160501 020900 5.52 1.76 20160501 020900 5.93 1.76 20160501 020900 6.40 1.76 20160501 020900 6.83 1.76 20160501 020900 7.19 1.76 20160501 020900 7.63 1.39 20160501 020900 7.67 1.76 20160501 020900 8.12 1.76 20160501 020900 8.62 1.74 20160501 020900 8.82 1.40 20160501 020900 9.11 1.73 20160501 020900 9.13 1.41 20160501 020900 9.29 1.42 20160501 020900 9.40 1.43 20160501 020900 9.54 1.44 20160501 020900 9.70 1.45 20160501 020900 9.71 1.72 20160501 020900 9.83 1.46 20160501 021000 10.14 1.50 20160501 021000 10.36 1.50 20160501 021000 10.63 1.50 20160501 021000 10.70 1.50 20160501 021000 11.01 1.50 20160501 021000 11.34 1.50 20160501 021000 2.37 1.35 20160501 021000 2.41 1.36 20160501 021000 2.45 1.37 20160501 021000 2.51 1.38 20160501 021000 2.55 1.34 20160501 021000 2.56 1.39 20160501 021000 2.65 1.40 20160501 021000 2.74 1.41 20160501 021000 2.80 1.35 20160501 021000 2.83 1.42 20160501 021000 2.94 1.43 20160501 021000 3.05 1.35 20160501 021000 3.10 1.44 20160501 021000 3.20 1.37 20160501 021000 3.28 1.44 20160501 021000 3.30 1.35 20160501 021000 3.42 1.45 20160501 021000 3.53 1.36 20160501 021000 3.60 1.45 20160501 021000 3.77 1.46 20160501 021000 3.78 1.36 20160501 021000 3.96 1.46 20160501 021000 4.03 1.37 20160501 021000 4.04 1.40 20160501 021000 4.10 1.47 20160501 021000 4.30 1.47 20160501 021000 4.31 1.38 20160501 021000 4.47 1.48 20160501 021000 4.52 1.38 20160501 021000 4.81 1.37 20160501 021000 4.92 1.42 20160501 021000 5.14 1.48 20160501 021000 5.22 1.32 20160501 021000 5.36 1.36 20160501 021000 5.62 1.35 20160501 021000 5.66 1.32 20160501 021000 5.79 1.44 20160501 021000 5.81 1.48 20160501 021000 5.89 1.35 20160501 021000 6.00 1.32 20160501 021000 6.22 1.34 20160501 021000 6.37 1.32 20160501 021000 6.43 1.33 20160501 021000 6.56 1.46 20160501 021000 6.60 1.48 20160501 021000 6.68 1.33 20160501 021000 6.78 1.32 20160501 021000 7.42 1.49 20160501 021000 7.49 1.48 20160501 021000 8.24 1.49 20160501 021000 8.39 1.50 20160501 021000 8.91 1.51 20160501 021000 8.93 1.49 20160501 021000 9.12 1.51 20160501 021000 9.46 1.51 20160501 021000 9.77 1.49 20160501 021000 9.82 1.51 20160501 021100 1.38 1.34 20160501 021100 1.43 1.33 20160501 021100 1.54 1.34 20160501 021100 1.83 1.34 20160501 021100 1.93 1.34 20160501 021100 2.41 1.34 20160501 021100 2.43 1.47 20160501 021100 2.53 1.36 20160501 021100 2.54 1.48 20160501 021100 2.78 1.48 20160501 021100 2.85 1.34 20160501 021100 3.01 1.47 20160501 021100 3.07 1.49 20160501 021100 3.37 1.50 20160501 021100 3.40 1.34 20160501 021100 3.64 1.48 20160501 021100 3.67 1.51 20160501 021100 3.93 1.52 20160501 021100 3.97 1.34 20160501 021100 4.21 1.52 20160501 021100 4.22 1.48 20160501 021100 4.53 1.34 20160501 021100 4.53 1.53 20160501 021100 4.76 1.34 20160501 021100 4.76 1.53 20160501 021100 4.82 1.52 20160501 021100 4.92 1.48 20160501 021100 4.96 1.52 20160501 021100 5.05 1.51 20160501 021100 5.08 1.34 20160501 021100 5.17 1.50 20160501 021100 5.27 1.50 20160501 021100 5.36 1.49 20160501 021100 5.37 1.34 20160501 021100 5.50 1.49 20160501 021100 5.57 1.48 20160501 021100 5.65 1.48 20160501 021100 5.68 1.47 20160501 021100 5.68 1.48 20160501 021100 5.69 1.34 20160501 021100 5.72 1.47 20160501 021100 5.81 1.47 20160501 021100 5.90 1.47 20160501 021100 5.95 1.35 20160501 021100 6.07 1.47 20160501 021100 6.21 1.46 20160501 021100 6.26 1.35 20160501 021100 6.34 1.46 20160501 021100 6.38 1.48 20160501 021100 6.57 1.47 20160501 021100 6.59 1.35 20160501 021100 6.92 1.35 20160501 021100 7.00 1.47 20160501 021100 7.15 1.35 20160501 021100 7.20 1.37 20160501 021100 7.27 1.38 20160501 021100 7.37 1.39 20160501 021100 7.47 1.40 20160501 021100 7.59 1.42 20160501 021100 7.74 1.43 20160501 021100 7.76 1.47 20160501 021100 7.88 1.45 20160501 021100 8.05 1.46 20160501 021200 10.20 1.55 20160501 021200 10.23 1.53 20160501 021200 10.41 1.54 20160501 021200 10.56 1.54 20160501 021200 2.37 1.64 20160501 021200 2.40 1.63 20160501 021200 2.83 1.61 20160501 021200 2.86 1.58 20160501 021200 2.95 1.59 20160501 021200 3.12 1.60 20160501 021200 3.18 1.59 20160501 021200 3.21 1.60 20160501 021200 3.36 1.61 20160501 021200 3.46 1.61 20160501 021200 3.49 1.59 20160501 021200 3.63 1.62 20160501 021200 3.67 1.59 20160501 021200 3.77 1.62 20160501 021200 3.87 1.62 20160501 021200 3.90 1.60 20160501 021200 4.09 1.62 20160501 021200 4.23 1.60 20160501 021200 4.48 1.60 20160501 021200 4.54 1.62 20160501 021200 4.68 1.57 20160501 021200 4.91 1.61 20160501 021200 4.96 1.61 20160501 021200 5.23 1.61 20160501 021200 5.44 1.61 20160501 021200 5.66 1.61 20160501 021200 5.76 1.67 20160501 021200 5.78 1.63 20160501 021200 5.80 1.55 20160501 021200 5.86 1.72 20160501 021200 5.88 1.60 20160501 021200 5.88 1.77 20160501 021200 5.98 1.81 20160501 021200 6.02 1.98 20160501 021200 6.04 1.86 20160501 021200 6.12 1.90 20160501 021200 6.15 1.99 20160501 021200 6.28 1.95 20160501 021200 6.32 2.00 20160501 021200 6.33 1.60 20160501 021200 6.37 1.99 20160501 021200 6.70 1.60 20160501 021200 6.74 1.54 20160501 021200 7.13 1.59 20160501 021200 7.56 1.59 20160501 021200 7.89 1.58 20160501 021200 7.95 1.51 20160501 021200 8.09 1.58 20160501 021200 8.40 1.57 20160501 021200 8.72 1.57 20160501 021200 9.05 1.56 20160501 021200 9.20 1.49 20160501 021200 9.28 1.50 20160501 021200 9.38 1.50 20160501 021200 9.39 1.56 20160501 021200 9.49 1.51 20160501 021200 9.65 1.51 20160501 021200 9.75 1.55 20160501 021200 9.83 1.52 20160501 021200 9.98 1.52 20160501 021300 1.64 2.08 20160501 021300 1.73 2.08 20160501 021300 1.82 2.08 20160501 021300 1.94 2.08 20160501 021300 2.10 2.08 20160501 021300 2.26 2.08 20160501 021300 2.42 2.07 20160501 021300 2.56 2.05 20160501 021300 2.67 2.03 20160501 021300 2.83 2.00 20160501 021300 2.94 1.98 20160501 021300 3.11 1.96 20160501 021300 3.29 1.94 20160501 021300 3.44 1.91 20160501 021300 3.61 1.89 20160501 021300 3.77 1.88 20160501 021300 4.00 1.88 20160501 021300 4.20 1.88 20160501 021300 4.42 1.88 20160501 021300 4.68 1.88 20160501 021300 4.92 1.88 20160501 021300 5.20 1.88 20160501 021300 5.41 1.88 20160501 021300 5.54 1.93 20160501 021300 5.57 1.94 20160501 021300 5.62 1.94 20160501 021300 5.70 1.95 20160501 021300 5.71 1.88 20160501 021300 5.77 1.93 20160501 021300 5.78 1.96 20160501 021300 5.89 1.88 20160501 021300 5.90 1.97 20160501 021300 5.96 1.94 20160501 021300 6.02 1.88 20160501 021300 6.13 1.88 20160501 021300 6.20 1.94 20160501 021300 6.25 1.88 20160501 021300 6.36 1.88 20160501 021300 6.43 1.95 20160501 021300 6.45 1.88 20160501 021300 6.53 1.88 20160501 021300 6.60 1.88 20160501 021300 6.67 1.95 20160501 021300 6.72 1.88 20160501 021300 6.86 1.95 20160501 021300 6.89 1.89 20160501 021300 7.09 1.95 20160501 021300 7.11 1.89 20160501 021300 7.31 1.95 20160501 021300 7.37 1.89 20160501 021300 7.49 1.95 20160501 021300 7.55 1.95 20160501 021300 7.61 1.90 20160501 021300 7.65 1.94 20160501 021300 7.76 1.94 20160501 021300 7.83 1.90 20160501 021300 7.90 1.93 20160501 021300 8.01 1.93 20160501 021300 8.06 1.90 20160501 021300 8.18 1.92 20160501 021300 8.28 1.91 20160501 021300 8.37 1.92 20160501 021300 8.52 1.91 20160501 021300 8.55 1.92 20160501 021400 0.57 2.29 20160501 021400 0.72 2.27 20160501 021400 0.74 2.31 20160501 021400 1.00 2.25 20160501 021400 1.33 2.23 20160501 021400 1.59 2.09 20160501 021400 1.61 2.09 20160501 021400 1.73 2.09 20160501 021400 1.77 2.21 20160501 021400 1.87 2.09 20160501 021400 2.03 2.09 20160501 021400 2.14 2.11 20160501 021400 2.16 2.11 20160501 021400 2.17 2.19 20160501 021400 2.20 2.09 20160501 021400 2.21 2.12 20160501 021400 2.24 2.11 20160501 021400 2.27 2.13 20160501 021400 2.31 2.14 20160501 021400 2.35 2.10 20160501 021400 2.35 2.15 20160501 021400 2.39 2.15 20160501 021400 2.42 2.09 20160501 021400 2.42 2.16 20160501 021400 2.45 2.10 20160501 021400 2.46 2.17 20160501 021400 2.47 2.17 20160501 021400 2.55 2.17 20160501 021400 2.58 2.10 20160501 021400 2.58 2.17 20160501 021400 2.61 2.09 20160501 021400 2.70 2.10 20160501 021400 2.71 2.17 20160501 021400 2.77 2.10 20160501 021400 2.84 2.10 20160501 021400 2.84 2.15 20160501 021400 2.91 2.17 20160501 021400 2.97 2.10 20160501 021400 2.97 2.15 20160501 021400 3.00 2.15 20160501 021400 3.01 2.10 20160501 021400 3.11 2.10 20160501 021400 3.14 2.17 20160501 021400 3.21 2.15 20160501 021400 3.35 2.17 20160501 021400 3.64 2.16 20160501 021400 3.68 2.14 20160501 021400 3.92 2.17 20160501 021400 4.19 2.16 20160501 021400 4.25 2.14 20160501 021400 4.44 2.16 20160501 021400 4.54 2.16 20160501 021400 4.66 2.15 20160501 021400 4.81 2.15 20160501 021400 4.83 2.14 20160501 021400 5.03 2.15 20160501 021400 5.26 2.14 20160501 021400 5.33 2.14 20160501 021400 5.54 2.14 20160501 021400 5.78 2.14 20160501 021400 5.99 2.14 20160501 021400 6.13 2.14 20160501 021500 0.95 2.32 20160501 021500 1.07 2.31 20160501 021500 1.16 2.27 20160501 021500 1.16 2.28 20160501 021500 1.18 2.29 20160501 021500 1.19 2.30 20160501 021500 1.25 2.26 20160501 021500 1.31 2.27 20160501 021500 1.31 2.32 20160501 021500 1.35 2.24 20160501 021500 1.48 2.33 20160501 021500 1.49 2.25 20160501 021500 1.52 2.23 20160501 021500 1.60 2.24 20160501 021500 1.64 2.34 20160501 021500 1.70 2.22 20160501 021500 1.79 2.23 20160501 021500 1.85 2.35 20160501 021500 1.87 2.21 20160501 021500 1.93 2.21 20160501 021500 2.04 2.20 20160501 021500 2.08 2.36 20160501 021500 2.10 2.19 20160501 021500 2.24 2.36 20160501 021500 2.27 2.36 20160501 021500 2.31 2.37 20160501 021500 2.34 2.36 20160501 021500 2.36 2.36 20160501 021500 2.41 2.36 20160501 021500 2.44 2.37 20160501 021500 2.52 2.37 20160501 021500 2.62 2.37 20160501 021500 2.74 2.36 20160501 021500 2.76 2.38 20160501 021500 2.78 2.38 20160501 021500 3.01 2.38 20160501 021500 3.16 2.37 20160501 021500 3.74 2.38 20160501 021500 4.21 2.34 20160501 021500 4.22 2.34 20160501 021500 4.22 2.35 20160501 021500 4.23 2.35 20160501 021500 4.24 2.34 20160501 021500 4.24 2.35 20160501 021500 4.28 2.34 20160501 021500 4.29 2.35 20160501 021500 4.32 2.34 20160501 021500 4.32 2.39 20160501 021500 4.51 2.32 20160501 021500 4.71 2.35 20160501 021500 4.72 2.40 20160501 021500 4.73 2.30 20160501 021500 4.99 2.36 20160501 021500 5.27 2.41 20160501 021500 5.34 2.38 20160501 021500 5.68 2.39 20160501 021500 5.76 2.42 20160501 021500 5.99 2.40 20160501 021500 6.24 2.41 20160501 021500 6.28 2.43 20160501 021500 6.54 2.43 20160501 021500 6.68 2.44 20160501 021500 6.81 2.44 20160501 021600 10.07 2.24 20160501 021600 10.25 2.25 20160501 021600 10.48 2.27 20160501 021600 4.26 1.97 20160501 021600 4.27 1.95 20160501 021600 4.34 2.00 20160501 021600 4.43 2.02 20160501 021600 4.52 1.94 20160501 021600 4.55 2.04 20160501 021600 4.69 2.07 20160501 021600 4.70 1.93 20160501 021600 4.82 2.09 20160501 021600 4.94 1.92 20160501 021600 4.96 2.11 20160501 021600 4.97 2.28 20160501 021600 5.15 2.14 20160501 021600 5.19 1.92 20160501 021600 5.21 2.25 20160501 021600 5.31 2.16 20160501 021600 5.38 1.91 20160501 021600 5.45 2.17 20160501 021600 5.48 2.23 20160501 021600 5.55 2.17 20160501 021600 5.63 1.90 20160501 021600 5.68 2.17 20160501 021600 5.70 2.21 20160501 021600 5.81 2.18 20160501 021600 5.86 1.89 20160501 021600 5.93 2.18 20160501 021600 5.97 2.19 20160501 021600 6.02 2.17 20160501 021600 6.02 2.18 20160501 021600 6.03 2.18 20160501 021600 6.06 2.17 20160501 021600 6.08 2.17 20160501 021600 6.09 2.18 20160501 021600 6.11 1.88 20160501 021600 6.15 2.18 20160501 021600 6.18 2.18 20160501 021600 6.20 2.17 20160501 021600 6.25 2.17 20160501 021600 6.25 2.18 20160501 021600 6.27 2.17 20160501 021600 6.27 2.18 20160501 021600 6.39 1.90 20160501 021600 6.75 1.94 20160501 021600 7.12 1.98 20160501 021600 7.48 2.02 20160501 021600 7.78 2.05 20160501 021600 8.13 2.09 20160501 021600 8.48 2.13 20160501 021600 8.82 2.17 20160501 021600 9.08 2.20 20160501 021600 9.18 2.20 20160501 021600 9.22 2.20 20160501 021600 9.27 2.20 20160501 021600 9.31 2.20 20160501 021600 9.35 2.20 20160501 021600 9.42 2.20 20160501 021600 9.47 2.20 20160501 021600 9.53 2.19 20160501 021600 9.62 2.20 20160501 021600 9.84 2.22 20160501 021700 10.67 2.29 20160501 021700 10.83 2.31 20160501 021700 11.05 2.33 20160501 021700 11.23 2.35 20160501 021700 11.37 2.36 20160501 021700 11.38 2.35 20160501 021700 11.40 2.34 20160501 021700 11.46 2.38 20160501 021700 11.47 2.36 20160501 021700 11.48 2.34 20160501 021700 11.51 2.33 20160501 021700 11.52 2.40 20160501 021700 11.55 2.34 20160501 021700 11.58 2.33 20160501 021700 11.63 2.32 20160501 021700 11.66 2.42 20160501 021700 11.69 2.31 20160501 021700 11.70 2.32 20160501 021700 11.79 2.31 20160501 021700 11.84 2.44 20160501 021700 11.85 2.30 20160501 021700 11.89 2.30 20160501 021700 11.97 2.29 20160501 021700 12.04 2.29 20160501 021700 12.11 2.44 20160501 021700 12.12 2.28 20160501 021700 12.14 2.45 20160501 021700 12.16 2.45 20160501 021700 12.17 2.45 20160501 021700 12.18 2.27 20160501 021700 12.19 2.45 20160501 021700 12.21 2.28 20160501 021700 12.21 2.45 20160501 021700 12.23 2.45 20160501 021700 12.25 2.45 20160501 021700 12.27 2.27 20160501 021700 12.27 2.45 20160501 021700 12.32 2.44 20160501 021700 12.38 2.26 20160501 021700 12.43 2.26 20160501 021700 12.45 2.47 20160501 021700 12.47 2.25 20160501 021700 12.63 2.45 20160501 021700 12.77 2.48 20160501 021700 12.94 2.45 20160501 021700 13.16 2.50 20160501 021700 13.24 2.45 20160501 021700 13.52 2.45 20160501 021700 13.57 2.52 20160501 021700 13.84 2.46 20160501 021700 13.89 2.54 20160501 021700 14.18 2.46 20160501 021700 14.31 2.56 20160501 021700 14.37 2.47 20160501 021700 14.48 2.49 20160501 021700 14.61 2.51 20160501 021700 14.71 2.58 20160501 021700 14.75 2.53 20160501 021700 14.90 2.55 20160501 021700 15.01 2.56 20160501 021700 15.15 2.60 20160501 021700 15.18 2.58 20160501 021700 15.33 2.60 20160501 021700 15.52 2.62 20160501 021800 10.38 2.64 20160501 021800 10.84 2.66 20160501 021800 11.22 2.68 20160501 021800 11.65 2.70 20160501 021800 12.07 2.73 20160501 021800 12.29 2.45 20160501 021800 12.35 2.45 20160501 021800 12.43 2.74 20160501 021800 12.46 2.45 20160501 021800 12.57 2.45 20160501 021800 12.69 2.46 20160501 021800 12.82 2.46 20160501 021800 12.82 2.76 20160501 021800 12.95 2.46 20160501 021800 13.08 2.46 20160501 021800 13.20 2.78 20160501 021800 13.24 2.46 20160501 021800 13.34 2.73 20160501 021800 13.34 2.76 20160501 021800 13.36 2.78 20160501 021800 13.37 2.46 20160501 021800 13.38 2.69 20160501 021800 13.38 2.71 20160501 021800 13.41 2.47 20160501 021800 13.41 2.65 20160501 021800 13.41 2.67 20160501 021800 13.42 2.50 20160501 021800 13.42 2.53 20160501 021800 13.42 2.62 20160501 021800 13.44 2.49 20160501 021800 13.44 2.52 20160501 021800 13.44 2.55 20160501 021800 13.44 2.58 20160501 021800 13.46 2.57 20160501 021800 13.46 2.60 20160501 021800 1.80 2.49 20160501 021800 1.83 2.47 20160501 021800 2.34 2.50 20160501 021800 2.48 2.44 20160501 021800 2.83 2.50 20160501 021800 3.42 2.51 20160501 021800 4.00 2.52 20160501 021800 4.60 2.53 20160501 021800 5.08 2.54 20160501 021800 5.68 2.54 20160501 021800 6.27 2.55 20160501 021800 6.59 2.56 20160501 021800 6.93 2.58 20160501 021800 7.29 2.60 20160501 021800 7.68 2.63 20160501 021800 8.00 2.65 20160501 021800 8.42 2.68 20160501 021800 8.83 2.70 20160501 021800 9.25 2.73 20160501 021800 9.54 2.72 20160501 021800 9.55 2.70 20160501 021800 9.56 2.68 20160501 021800 9.56 2.74 20160501 021800 9.57 2.67 20160501 021800 9.62 2.65 20160501 021800 9.63 2.76 20160501 021800 9.68 2.63 20160501 021800 9.71 2.62 20160501 021800 9.93 2.61 20160501 021900 10.19 1.89 20160501 021900 10.62 1.87 20160501 021900 11.11 1.85 20160501 021900 11.80 1.84 20160501 021900 12.28 1.82 20160501 021900 12.95 1.79 20160501 021900 13.74 1.77 20160501 021900 14.21 1.93 20160501 021900 14.26 1.95 20160501 021900 14.27 1.97 20160501 021900 14.31 1.93 20160501 021900 14.31 2.00 20160501 021900 14.39 1.98 20160501 021900 14.43 1.97 20160501 021900 14.48 1.96 20160501 021900 14.51 1.75 20160501 021900 14.52 1.98 20160501 021900 14.55 1.93 20160501 021900 14.58 1.94 20160501 021900 14.64 1.94 20160501 021900 14.73 1.93 20160501 021900 14.74 1.98 20160501 021900 14.85 1.91 20160501 021900 14.91 1.98 20160501 021900 14.95 1.90 20160501 021900 14.95 1.94 20160501 021900 15.06 1.89 20160501 021900 15.10 1.97 20160501 021900 15.15 1.88 20160501 021900 15.18 1.86 20160501 021900 15.19 1.94 20160501 021900 15.21 1.73 20160501 021900 15.23 1.83 20160501 021900 15.28 1.82 20160501 021900 15.32 1.97 20160501 021900 15.35 1.80 20160501 021900 15.41 1.94 20160501 021900 15.43 1.77 20160501 021900 15.50 1.97 20160501 021900 15.53 1.76 20160501 021900 15.59 1.95 20160501 021900 15.61 1.73 20160501 021900 15.73 1.71 20160501 021900 15.73 1.96 20160501 021900 15.83 1.95 20160501 021900 15.93 1.96 20160501 021900 16.04 1.95 20160501 021900 2.97 2.42 20160501 021900 3.56 2.40 20160501 021900 4.20 2.37 20160501 021900 4.78 2.35 20160501 021900 5.24 2.33 20160501 021900 5.86 2.30 20160501 021900 6.41 2.27 20160501 021900 6.87 2.23 20160501 021900 7.17 2.19 20160501 021900 7.55 2.15 20160501 021900 8.07 2.10 20160501 021900 8.38 2.06 20160501 021900 8.77 2.02 20160501 021900 9.33 1.97 20160501 021900 9.72 1.93 20160501 022000 10.24 2.28 20160501 022000 10.54 2.28 20160501 022000 10.81 2.28 20160501 022000 11.12 2.28 20160501 022000 11.40 2.29 20160501 022000 11.67 2.29 20160501 022000 11.73 2.17 20160501 022000 11.73 2.19 20160501 022000 11.74 2.20 20160501 022000 11.76 2.22 20160501 022000 11.77 2.17 20160501 022000 11.78 2.23 20160501 022000 11.79 2.24 20160501 022000 11.80 2.15 20160501 022000 11.84 2.14 20160501 022000 11.84 2.25 20160501 022000 11.86 2.27 20160501 022000 11.87 2.14 20160501 022000 11.91 2.13 20160501 022000 11.93 2.28 20160501 022000 11.94 2.28 20160501 022000 11.95 2.12 20160501 022000 11.98 2.11 20160501 022000 12.01 2.11 20160501 022000 12.18 2.10 20160501 022000 12.42 2.11 20160501 022000 12.62 2.11 20160501 022000 12.87 2.11 20160501 022000 13.12 2.11 20160501 022000 13.37 2.11 20160501 022000 13.59 2.11 20160501 022000 13.77 1.95 20160501 022000 13.80 1.94 20160501 022000 13.80 1.97 20160501 022000 13.81 2.00 20160501 022000 13.85 2.11 20160501 022000 13.86 1.96 20160501 022000 13.86 2.02 20160501 022000 13.88 1.98 20160501 022000 13.88 2.04 20160501 022000 13.92 2.00 20160501 022000 13.92 2.06 20160501 022000 13.96 2.02 20160501 022000 13.99 2.08 20160501 022000 14.04 2.10 20160501 022000 14.11 2.11 20160501 022000 7.92 2.47 20160501 022000 7.95 2.47 20160501 022000 8.07 2.47 20160501 022000 8.21 2.47 20160501 022000 8.46 2.47 20160501 022000 8.76 2.47 20160501 022000 9.09 2.48 20160501 022000 9.22 2.46 20160501 022000 9.24 2.42 20160501 022000 9.24 2.44 20160501 022000 9.27 2.40 20160501 022000 9.31 2.37 20160501 022000 9.34 2.35 20160501 022000 9.39 2.33 20160501 022000 9.45 2.31 20160501 022000 9.49 2.28 20160501 022000 9.74 2.28 20160501 022000 9.99 2.28 20160501 022100 10.18 2.34 20160501 022100 10.72 2.42 20160501 022100 11.34 2.52 20160501 022100 11.91 2.61 20160501 022100 12.40 2.70 20160501 022100 12.96 2.80 20160501 022100 13.36 2.87 20160501 022100 13.47 2.91 20160501 022100 13.56 2.94 20160501 022100 13.70 2.97 20160501 022100 13.82 3.01 20160501 022100 13.98 3.04 20160501 022100 14.09 3.07 20160501 022100 14.23 3.10 20160501 022100 14.42 3.13 20160501 022100 1.46 1.85 20160501 022100 1.70 1.80 20160501 022100 2.86 1.90 20160501 022100 3.39 1.76 20160501 022100 4.15 2.10 20160501 022100 4.20 2.03 20160501 022100 4.26 2.17 20160501 022100 4.28 1.98 20160501 022100 4.51 1.94 20160501 022100 4.53 2.24 20160501 022100 4.74 1.95 20160501 022100 4.86 1.90 20160501 022100 4.91 2.31 20160501 022100 5.22 1.71 20160501 022100 5.29 2.38 20160501 022100 5.36 1.86 20160501 022100 5.81 2.45 20160501 022100 5.96 1.81 20160501 022100 6.36 2.52 20160501 022100 6.62 1.77 20160501 022100 6.69 2.01 20160501 022100 6.92 1.67 20160501 022100 6.92 2.60 20160501 022100 7.07 2.59 20160501 022100 7.13 2.58 20160501 022100 7.16 1.73 20160501 022100 7.23 2.56 20160501 022100 7.38 2.54 20160501 022100 7.53 2.52 20160501 022100 7.74 2.50 20160501 022100 7.79 1.69 20160501 022100 7.95 2.47 20160501 022100 7.97 2.48 20160501 022100 8.03 2.46 20160501 022100 8.09 2.46 20160501 022100 8.11 2.46 20160501 022100 8.15 2.46 20160501 022100 8.19 2.45 20160501 022100 8.19 2.47 20160501 022100 8.25 2.06 20160501 022100 8.26 2.45 20160501 022100 8.30 2.45 20160501 022100 8.38 2.45 20160501 022100 8.47 2.44 20160501 022100 8.52 1.64 20160501 022100 8.93 2.15 20160501 022100 9.60 2.25 20160501 022200 10.04 2.87 20160501 022200 10.21 2.87 20160501 022200 10.32 2.82 20160501 022200 10.36 2.90 20160501 022200 10.37 2.86 20160501 022200 10.52 2.86 20160501 022200 10.71 2.85 20160501 022200 10.74 2.91 20160501 022200 10.76 2.84 20160501 022200 10.81 2.85 20160501 022200 11.20 2.92 20160501 022200 11.67 2.94 20160501 022200 12.16 2.95 20160501 022200 12.56 2.97 20160501 022200 13.06 2.99 20160501 022200 13.52 3.01 20160501 022200 13.59 3.02 20160501 022200 13.71 3.05 20160501 022200 13.84 3.07 20160501 022200 13.93 3.09 20160501 022200 14.04 3.10 20160501 022200 14.17 3.11 20160501 022200 14.27 3.13 20160501 022200 14.40 3.14 20160501 022200 4.28 2.88 20160501 022200 4.47 2.88 20160501 022200 4.64 2.88 20160501 022200 4.77 2.87 20160501 022200 4.85 2.84 20160501 022200 4.89 2.82 20160501 022200 4.94 2.79 20160501 022200 5.01 2.76 20160501 022200 5.03 2.59 20160501 022200 5.04 2.58 20160501 022200 5.04 2.61 20160501 022200 5.05 2.74 20160501 022200 5.06 2.56 20160501 022200 5.06 2.72 20160501 022200 5.08 2.63 20160501 022200 5.08 2.64 20160501 022200 5.11 2.53 20160501 022200 5.13 2.69 20160501 022200 5.14 2.66 20160501 022200 5.18 2.51 20160501 022200 5.24 2.49 20160501 022200 5.48 2.51 20160501 022200 5.73 2.52 20160501 022200 5.96 2.54 20160501 022200 6.19 2.55 20160501 022200 6.47 2.57 20160501 022200 6.72 2.59 20160501 022200 6.97 2.61 20160501 022200 7.26 2.63 20160501 022200 7.56 2.65 20160501 022200 7.98 2.67 20160501 022200 8.33 2.69 20160501 022200 8.71 2.72 20160501 022200 9.13 2.74 20160501 022200 9.50 2.77 20160501 022200 9.57 2.88 20160501 022200 9.74 2.88 20160501 022200 9.88 2.79 20160501 022200 9.89 2.87 20160501 022200 9.92 2.89 20160501 022300 1.87 2.95 20160501 022300 1.97 2.97 20160501 022300 2.03 2.98 20160501 022300 2.09 2.94 20160501 022300 2.13 2.99 20160501 022300 2.26 3.01 20160501 022300 2.28 2.94 20160501 022300 2.40 3.03 20160501 022300 2.46 2.93 20160501 022300 2.52 3.05 20160501 022300 2.67 2.93 20160501 022300 2.67 3.07 20160501 022300 2.85 3.09 20160501 022300 2.88 2.92 20160501 022300 3.01 3.10 20160501 022300 3.05 2.91 20160501 022300 3.15 3.10 20160501 022300 3.23 2.90 20160501 022300 3.34 3.11 20160501 022300 3.41 2.89 20160501 022300 3.55 3.11 20160501 022300 3.56 2.89 20160501 022300 3.62 2.89 20160501 022300 3.72 2.88 20160501 022300 3.74 3.11 20160501 022300 3.84 2.88 20160501 022300 3.95 2.88 20160501 022300 3.95 3.11 20160501 022300 4.11 2.88 20160501 022300 4.20 3.11 20160501 022300 4.31 3.12 20160501 022300 4.43 3.11 20160501 022300 4.43 3.12 20160501 022300 4.54 3.12 20160501 022300 4.66 3.12 20160501 022300 4.68 3.11 20160501 022300 4.79 3.12 20160501 022300 4.87 3.11 20160501 022300 4.90 3.11 20160501 022300 4.97 3.11 20160501 022300 5.00 3.12 20160501 022300 5.02 3.11 20160501 022300 5.03 3.11 20160501 022300 5.06 3.11 20160501 022300 5.12 3.11 20160501 022300 5.17 3.11 20160501 022300 5.18 3.11 20160501 022300 5.24 3.11 20160501 022300 5.25 3.12 20160501 022300 5.30 3.11 20160501 022300 5.31 3.11 20160501 022300 5.38 3.11 20160501 022300 5.52 3.12 20160501 022300 5.74 3.12 20160501 022300 6.01 3.12 20160501 022300 6.28 3.12 20160501 022300 6.55 3.12 20160501 022300 6.73 3.13 20160501 022300 6.95 3.13 20160501 022300 7.19 3.13 20160501 022300 7.42 3.13 20160501 022300 7.62 3.13 20160501 022400 10.24 3.14 20160501 022400 10.54 3.14 20160501 022400 10.59 3.19 20160501 022400 10.68 3.14 20160501 022400 10.76 3.15 20160501 022400 10.86 3.16 20160501 022400 10.94 3.17 20160501 022400 10.99 3.17 20160501 022400 11.05 3.18 20160501 022400 11.14 3.19 20160501 022400 11.18 3.19 20160501 022400 11.20 3.19 20160501 022400 6.77 3.14 20160501 022400 6.78 3.14 20160501 022400 6.81 3.14 20160501 022400 6.82 3.14 20160501 022400 6.84 3.13 20160501 022400 6.86 3.13 20160501 022400 6.88 3.12 20160501 022400 6.93 3.13 20160501 022400 6.94 3.15 20160501 022400 6.94 3.16 20160501 022400 6.98 3.13 20160501 022400 6.98 3.15 20160501 022400 6.99 3.10 20160501 022400 7.03 3.09 20160501 022400 7.03 3.13 20160501 022400 7.04 3.14 20160501 022400 7.12 3.13 20160501 022400 7.15 3.07 20160501 022400 7.17 3.14 20160501 022400 7.17 3.17 20160501 022400 7.18 3.13 20160501 022400 7.27 3.06 20160501 022400 7.27 3.13 20160501 022400 7.32 3.13 20160501 022400 7.36 3.13 20160501 022400 7.40 3.04 20160501 022400 7.46 3.03 20160501 022400 7.48 3.13 20160501 022400 7.53 3.13 20160501 022400 7.55 3.17 20160501 022400 7.63 3.13 20160501 022400 7.73 3.13 20160501 022400 7.77 3.13 20160501 022400 7.86 3.13 20160501 022400 7.89 3.13 20160501 022400 7.91 3.17 20160501 022400 7.97 3.13 20160501 022400 8.05 3.13 20160501 022400 8.10 3.13 20160501 022400 8.31 3.13 20160501 022400 8.40 3.18 20160501 022400 8.53 3.13 20160501 022400 8.74 3.13 20160501 022400 8.90 3.18 20160501 022400 8.97 3.13 20160501 022400 9.18 3.13 20160501 022400 9.44 3.13 20160501 022400 9.46 3.18 20160501 022400 9.71 3.13 20160501 022400 9.95 3.13 20160501 022400 9.97 3.19 20160501 022500 10.33 3.12 20160501 022500 10.38 3.00 20160501 022500 10.66 3.10 20160501 022500 10.67 3.01 20160501 022500 10.68 3.07 20160501 022500 10.69 3.02 20160501 022500 10.69 3.03 20160501 022500 10.69 3.09 20160501 022500 10.70 3.06 20160501 022500 10.71 3.05 20160501 022500 10.72 3.04 20160501 022500 6.40 2.88 20160501 022500 6.47 2.89 20160501 022500 6.79 2.90 20160501 022500 6.83 2.90 20160501 022500 7.09 2.91 20160501 022500 7.09 3.30 20160501 022500 7.15 3.30 20160501 022500 7.35 2.91 20160501 022500 7.43 2.92 20160501 022500 7.53 3.28 20160501 022500 7.60 3.01 20160501 022500 7.72 3.00 20160501 022500 7.76 2.93 20160501 022500 7.76 2.99 20160501 022500 7.78 3.00 20160501 022500 7.80 2.99 20160501 022500 7.84 2.98 20160501 022500 7.84 3.26 20160501 022500 7.86 2.96 20160501 022500 7.88 2.97 20160501 022500 7.89 2.95 20160501 022500 7.91 2.93 20160501 022500 7.92 2.94 20160501 022500 7.98 2.94 20160501 022500 8.03 2.95 20160501 022500 8.08 2.95 20160501 022500 8.12 2.95 20160501 022500 8.21 2.96 20160501 022500 8.24 3.24 20160501 022500 8.30 2.96 20160501 022500 8.33 2.96 20160501 022500 8.35 2.97 20160501 022500 8.43 2.94 20160501 022500 8.43 2.98 20160501 022500 8.53 2.98 20160501 022500 8.62 2.99 20160501 022500 8.63 2.97 20160501 022500 8.63 2.99 20160501 022500 8.65 3.22 20160501 022500 8.67 2.98 20160501 022500 8.71 2.98 20160501 022500 8.75 2.98 20160501 022500 8.80 2.98 20160501 022500 8.85 2.98 20160501 022500 8.86 2.95 20160501 022500 8.90 2.98 20160501 022500 8.91 2.98 20160501 022500 9.01 3.20 20160501 022500 9.38 2.97 20160501 022500 9.42 3.17 20160501 022500 9.87 3.15 20160501 022500 9.90 2.99 20160501 022600 5.08 3.30 20160501 022600 5.10 3.30 20160501 022600 5.17 3.30 20160501 022600 5.18 3.30 20160501 022600 5.28 3.30 20160501 022600 5.32 3.30 20160501 022600 5.39 3.30 20160501 022600 5.52 3.30 20160501 022600 5.53 3.30 20160501 022600 5.60 3.30 20160501 022600 5.61 3.28 20160501 022600 5.61 3.33 20160501 022600 5.65 3.35 20160501 022600 5.69 3.30 20160501 022600 5.70 3.26 20160501 022600 5.70 3.37 20160501 022600 5.71 3.40 20160501 022600 5.72 3.30 20160501 022600 5.80 3.42 20160501 022600 5.82 3.25 20160501 022600 5.86 3.30 20160501 022600 5.90 3.43 20160501 022600 5.99 3.25 20160501 022600 6.02 3.30 20160501 022600 6.02 3.45 20160501 022600 6.04 3.30 20160501 022600 6.08 3.43 20160501 022600 6.12 3.25 20160501 022600 6.14 3.40 20160501 022600 6.14 3.41 20160501 022600 6.20 3.37 20160501 022600 6.22 3.30 20160501 022600 6.26 3.36 20160501 022600 6.27 3.25 20160501 022600 6.32 3.34 20160501 022600 6.36 3.31 20160501 022600 6.38 3.31 20160501 022600 6.38 3.32 20160501 022600 6.40 3.30 20160501 022600 6.42 3.25 20160501 022600 6.55 3.25 20160501 022600 6.69 3.24 20160501 022600 6.73 3.31 20160501 022600 6.81 3.24 20160501 022600 6.82 3.31 20160501 022600 6.85 3.30 20160501 022600 6.88 3.30 20160501 022600 6.92 3.30 20160501 022600 6.96 3.22 20160501 022600 6.96 3.30 20160501 022600 7.00 3.30 20160501 022600 7.04 3.30 20160501 022600 7.12 3.21 20160501 022600 7.38 3.18 20160501 022600 7.62 3.17 20160501 022600 7.83 3.15 20160501 022600 8.11 3.13 20160501 022600 8.39 3.11 20160501 022600 8.63 3.10 20160501 022600 8.96 3.08 20160501 022600 9.19 3.08 20160501 022600 9.39 3.08 20160501 022600 9.56 3.09 20160501 022700 10.00 3.09 20160501 022700 10.21 3.09 20160501 022700 10.44 3.09 20160501 022700 10.68 3.10 20160501 022700 10.84 2.99 20160501 022700 10.86 3.00 20160501 022700 10.91 3.02 20160501 022700 10.93 3.10 20160501 022700 10.95 3.03 20160501 022700 10.95 3.09 20160501 022700 10.96 3.08 20160501 022700 10.97 3.05 20160501 022700 10.97 3.07 20160501 022700 10.99 3.06 20160501 022700 11.10 2.98 20160501 022700 11.26 2.97 20160501 022700 11.47 2.95 20160501 022700 11.68 2.94 20160501 022700 11.86 2.93 20160501 022700 12.10 2.92 20160501 022700 12.34 2.91 20160501 022700 12.58 2.90 20160501 022700 12.80 2.88 20160501 022700 12.95 2.87 20160501 022700 13.10 2.85 20160501 022700 13.22 2.84 20160501 022700 13.37 2.82 20160501 022700 13.52 2.81 20160501 022700 13.68 2.80 20160501 022700 13.84 2.79 20160501 022700 14.00 2.77 20160501 022700 14.25 2.78 20160501 022700 14.66 2.80 20160501 022700 15.10 2.82 20160501 022700 15.57 2.85 20160501 022700 15.82 2.85 20160501 022700 15.97 2.87 20160501 022700 16.20 2.89 20160501 022700 16.49 2.89 20160501 022700 16.50 2.92 20160501 022700 16.84 2.96 20160501 022700 17.03 2.92 20160501 022700 17.16 2.99 20160501 022700 17.40 3.02 20160501 022700 17.50 2.94 20160501 022700 17.66 3.04 20160501 022700 17.91 3.05 20160501 022700 18.03 2.97 20160501 022700 18.12 3.07 20160501 022700 18.25 2.99 20160501 022700 18.38 3.01 20160501 022700 18.38 3.09 20160501 022700 18.55 3.04 20160501 022700 18.65 3.10 20160501 022700 18.73 3.06 20160501 022700 18.92 3.12 20160501 022700 18.93 3.09 20160501 022700 19.11 3.11 20160501 022700 19.15 3.14 20160501 022700 19.31 3.14 20160501 022700 19.43 3.16 20160501 022700 19.53 3.16 20160501 022700 19.72 3.18 20160501 022700 9.78 3.09 20160501 022800 10.29 2.47 20160501 022800 10.30 2.25 20160501 022800 10.72 2.28 20160501 022800 10.82 2.49 20160501 022800 11.08 2.30 20160501 022800 11.26 2.51 20160501 022800 11.53 2.33 20160501 022800 11.79 2.52 20160501 022800 11.99 2.36 20160501 022800 12.33 2.54 20160501 022800 12.36 2.38 20160501 022800 12.37 2.41 20160501 022800 12.39 2.44 20160501 022800 12.43 2.46 20160501 022800 12.50 2.49 20160501 022800 12.59 2.51 20160501 022800 12.68 2.54 20160501 022800 12.77 2.55 20160501 022800 12.81 2.56 20160501 022800 12.93 2.60 20160501 022800 13.08 2.62 20160501 022800 13.18 2.62 20160501 022800 13.30 2.56 20160501 022800 13.31 2.64 20160501 022800 13.46 2.65 20160501 022800 13.59 2.66 20160501 022800 13.76 2.67 20160501 022800 13.84 2.58 20160501 022800 13.95 2.69 20160501 022800 14.10 2.59 20160501 022800 14.12 2.70 20160501 022800 14.31 2.62 20160501 022800 14.33 2.72 20160501 022800 14.56 2.65 20160501 022800 14.67 2.75 20160501 022800 14.85 2.68 20160501 022800 15.10 2.78 20160501 022800 15.11 2.71 20160501 022800 15.41 2.82 20160501 022800 15.45 2.74 20160501 022800 15.80 2.77 20160501 022800 16.10 2.79 20160501 022800 16.48 2.82 20160501 022800 17.24 2.83 20160501 022800 17.97 2.83 20160501 022800 18.95 2.83 20160501 022800 19.99 2.83 20160501 022800 20.90 2.83 20160501 022800 22.06 2.82 20160501 022800 23.27 2.82 20160501 022800 24.54 2.82 20160501 022800 9.04 2.12 20160501 022800 9.13 2.15 20160501 022800 9.20 2.19 20160501 022800 9.27 2.14 20160501 022800 9.28 2.23 20160501 022800 9.36 2.27 20160501 022800 9.41 2.31 20160501 022800 9.47 2.35 20160501 022800 9.52 2.39 20160501 022800 9.54 2.17 20160501 022800 9.57 2.43 20160501 022800 9.76 2.45 20160501 022800 9.91 2.21 20160501 022900 16.27 1.75 20160501 022900 18.75 1.88 20160501 022900 20.87 1.99 20160501 022900 23.45 2.12 20160501 022900 25.59 2.82 20160501 022900 26.09 2.25 20160501 022900 26.38 2.81 20160501 022900 27.20 2.80 20160501 022900 27.90 2.79 20160501 022900 28.34 2.36 20160501 022900 28.78 2.78 20160501 022900 29.68 2.77 20160501 022900 29.93 2.44 20160501 022900 30.42 2.47 20160501 022900 30.45 2.75 20160501 022900 30.64 2.49 20160501 022900 30.96 2.53 20160501 022900 31.31 2.56 20160501 022900 31.40 2.74 20160501 022900 31.63 2.59 20160501 022900 32.04 2.63 20160501 022900 32.37 2.73 20160501 022900 32.48 2.67 20160501 022900 32.95 2.71 20160501 024200 12.61 0.82 20160501 024200 12.82 0.79 20160501 024200 12.99 0.77 20160501 024200 13.19 0.74 20160501 024200 13.37 0.72 20160501 024200 13.52 0.75 20160501 024200 13.73 0.79 20160501 024200 13.93 0.82 20160501 024200 14.19 0.86 20160501 024200 14.49 0.90 20160501 024200 14.79 0.93 20160501 024200 15.16 0.97 20160501 024200 15.59 1.01 20160501 024200 15.95 1.05 20160501 024200 16.35 1.11 20160501 024200 16.74 1.16 20160501 024300 10.08 1.02 20160501 024300 10.29 1.13 20160501 024300 10.31 1.11 20160501 024300 10.33 1.15 20160501 024300 10.36 1.09 20160501 024300 10.44 1.08 20160501 024300 10.57 1.06 20160501 024300 10.67 0.99 20160501 024300 10.75 1.04 20160501 024300 10.94 1.02 20160501 024300 11.15 1.01 20160501 024300 11.49 0.96 20160501 024300 11.56 1.00 20160501 024300 11.62 0.83 20160501 024300 11.70 0.94 20160501 024300 11.95 0.91 20160501 024300 12.16 1.00 20160501 024300 12.18 0.88 20160501 024300 12.38 0.85 20160501 024300 12.87 1.01 20160501 024300 13.58 1.03 20160501 024300 14.21 1.04 20160501 024300 14.99 1.06 20160501 024300 15.46 0.83 20160501 024300 15.67 1.07 20160501 024300 16.50 1.08 20160501 024300 17.34 1.09 20160501 024300 18.32 1.08 20160501 024300 18.75 0.82 20160501 024300 20.06 1.04 20160501 024300 21.90 1.00 20160501 024300 22.70 0.81 20160501 024300 23.53 0.97 20160501 024300 25.52 0.93 20160501 024300 26.39 0.79 20160501 024300 27.64 0.89 20160501 024300 29.37 0.78 20160501 024300 29.43 0.86 20160501 024300 31.70 0.82 20160501 024300 33.02 0.77 20160501 024300 33.96 0.78 20160501 024300 9.23 1.10 20160501 024300 9.30 1.08 20160501 024300 9.32 1.12 20160501 024300 9.58 1.14 20160501 024300 9.60 1.05 20160501 024300 9.92 1.15 20160501 031000 18.31 3.78 20160501 031000 18.44 3.78 20160501 031000 18.60 3.78 20160501 031000 18.72 3.77 20160501 031000 18.84 3.77 20160501 031000 19.00 3.74 20160501 031000 19.00 3.77 20160501 031000 19.03 3.75 20160501 031000 19.08 3.74 20160501 031000 19.09 3.76 20160501 031000 19.10 3.76 20160501 031000 19.12 3.72 20160501 031000 19.15 3.71 20160501 031000 19.15 3.75 20160501 031000 19.34 3.71 20160501 031000 19.44 3.69 20160501 031100 18.04 3.79 20160501 031100 18.16 3.79 20160501 031100 18.27 3.83 20160501 031100 18.57 3.87 20160501 031100 18.84 3.90 20160501 031100 19.04 3.03 20160501 031100 19.16 3.94 20160501 031100 19.23 3.08 20160501 031100 19.46 3.13 20160501 031100 19.48 3.97 20160501 031100 19.64 3.17 20160501 031100 19.81 4.01 20160501 031100 19.84 3.22 20160501 031100 20.06 3.28 20160501 031100 20.10 4.04 20160501 031100 20.28 3.33 20160501 031100 20.43 4.07 20160501 031100 20.45 3.38 20160501 031100 20.66 3.43 20160501 031100 20.74 4.09 20160501 031100 20.82 4.08 20160501 031100 20.85 3.50 20160501 031100 20.89 4.07 20160501 031100 20.99 3.55 20160501 031100 21.00 4.05 20160501 031100 21.11 4.04 20160501 031100 21.18 3.62 20160501 031100 21.18 4.03 20160501 031100 21.30 4.01 20160501 031100 21.38 3.68 20160501 031100 21.42 4.00 20160501 031100 21.51 3.99 20160501 031100 21.56 3.75 20160501 031100 21.61 3.97 20160501 031100 21.68 3.96 20160501 031100 21.73 3.95 20160501 031100 21.75 3.80 20160501 031100 21.79 3.94 20160501 031100 21.79 4.06 20160501 031100 21.83 4.05 20160501 031100 21.85 3.94 20160501 031100 21.86 4.04 20160501 031100 21.88 4.03 20160501 031100 21.91 3.93 20160501 031100 21.94 4.01 20160501 031100 21.94 4.04 20160501 031100 21.97 3.92 20160501 031100 21.98 3.87 20160501 031100 21.98 4.04 20160501 031100 21.99 3.99 20160501 031100 22.01 3.98 20160501 031100 22.02 3.91 20160501 031100 22.04 4.03 20160501 031100 22.05 3.96 20160501 031100 22.08 3.94 20160501 031100 22.09 3.91 20160501 031100 22.10 3.92 20160501 031100 22.15 4.02 20160501 031100 22.18 3.93 20160501 031100 22.20 4.01 20160501 031100 22.26 4.00 20160501 031100 22.38 4.00 20160501 031100 22.39 3.98 20160501 031200 10.30 1.61 20160501 031200 10.72 1.43 20160501 031200 11.00 1.70 20160501 031200 11.77 1.45 20160501 031200 11.89 1.80 20160501 031200 12.78 1.90 20160501 031200 12.84 1.48 20160501 031200 13.48 1.99 20160501 031200 13.94 1.50 20160501 031200 14.36 2.09 20160501 031200 14.89 1.52 20160501 031200 15.24 2.20 20160501 031200 15.88 2.89 20160501 031200 16.01 1.55 20160501 031200 16.07 2.30 20160501 031200 16.59 2.91 20160501 031200 16.81 2.39 20160501 031200 17.14 2.67 20160501 031200 17.15 2.59 20160501 031200 17.15 2.63 20160501 031200 17.18 1.58 20160501 031200 17.18 2.54 20160501 031200 17.20 2.71 20160501 031200 17.25 2.51 20160501 031200 17.25 2.73 20160501 031200 17.29 2.78 20160501 031200 17.30 2.76 20160501 031200 17.33 2.46 20160501 031200 17.34 2.81 20160501 031200 17.34 2.93 20160501 031200 17.38 2.86 20160501 031200 17.39 2.84 20160501 031200 17.43 2.42 20160501 031200 17.44 2.89 20160501 031200 17.49 2.91 20160501 031200 17.50 2.48 20160501 031200 17.57 2.37 20160501 031200 17.62 2.55 20160501 031200 17.67 2.33 20160501 031200 17.72 2.60 20160501 031200 17.76 2.24 20160501 031200 17.87 2.15 20160501 031200 17.87 2.66 20160501 031200 17.96 2.08 20160501 031200 18.03 2.73 20160501 031200 18.08 1.99 20160501 031200 18.17 1.60 20160501 031200 18.21 2.79 20160501 031200 18.23 1.91 20160501 031200 18.35 1.84 20160501 031200 18.39 2.84 20160501 031200 18.49 1.75 20160501 031200 18.59 2.91 20160501 031200 18.69 1.66 20160501 031200 18.83 2.98 20160501 031200 4.61 1.52 20160501 031200 4.62 1.50 20160501 031200 5.31 1.54 20160501 031200 5.51 1.47 20160501 031200 6.67 1.57 20160501 031200 6.68 1.45 20160501 031200 8.36 1.42 20160501 031200 8.40 1.59 20160501 031200 9.89 1.41 20160501 031300 10.80 2.67 20160501 031300 10.95 2.67 20160501 031300 10.98 2.67 20160501 031300 11.13 2.66 20160501 031300 11.20 2.66 20160501 031300 11.31 2.65 20160501 031300 11.49 2.65 20160501 031300 11.51 2.66 20160501 031300 11.67 2.64 20160501 031300 11.81 2.65 20160501 031300 11.82 2.64 20160501 031300 12.00 2.63 20160501 031300 12.11 2.64 20160501 031300 12.19 2.63 20160501 031300 12.43 2.63 20160501 031300 12.45 2.62 20160501 031300 12.75 2.62 20160501 031300 12.84 2.78 20160501 031300 12.85 2.62 20160501 031300 12.87 2.78 20160501 031300 13.01 2.80 20160501 031300 13.14 2.61 20160501 031300 13.22 2.81 20160501 031300 13.24 2.82 20160501 031300 13.27 2.62 20160501 031300 13.40 2.60 20160501 031300 13.48 2.84 20160501 031300 13.56 2.82 20160501 031300 13.59 2.60 20160501 031300 13.64 2.61 20160501 031300 13.68 2.86 20160501 031300 13.77 2.60 20160501 031300 13.88 2.88 20160501 031300 13.99 2.61 20160501 031300 14.07 2.61 20160501 031300 14.10 2.84 20160501 031300 14.12 2.90 20160501 031300 14.21 2.61 20160501 031300 14.32 2.93 20160501 031300 14.52 2.94 20160501 031300 14.53 2.60 20160501 031300 14.61 2.94 20160501 031300 14.65 2.86 20160501 031300 14.65 2.90 20160501 031300 14.65 2.92 20160501 031300 14.70 2.88 20160501 031300 14.74 2.85 20160501 031300 14.76 2.83 20160501 031300 14.80 2.81 20160501 031300 14.85 2.79 20160501 031300 14.88 2.77 20160501 031300 15.00 2.60 20160501 031300 15.02 2.75 20160501 031300 15.15 2.88 20160501 031300 15.18 2.73 20160501 031300 15.32 2.71 20160501 031300 15.41 2.60 20160501 031300 15.46 2.69 20160501 031300 15.57 2.67 20160501 031300 15.68 2.65 20160501 031300 15.81 2.63 20160501 031300 15.88 2.59 20160501 031300 15.89 2.61 20160501 031400 12.84 3.49 20160501 031400 12.95 3.41 20160501 031400 13.07 3.34 20160501 031400 13.17 3.26 20160501 031400 13.24 3.20 20160501 031400 13.33 3.12 20160501 031400 13.44 3.04 20160501 031400 13.52 2.97 20160501 031400 13.65 2.89 20160501 031400 13.83 2.81 20160501 031400 14.02 2.74 20160501 031400 14.26 2.66 20160501 031400 14.44 2.61 20160501 031400 14.53 2.59 20160501 031400 14.65 2.61 20160501 031400 14.79 2.52 20160501 031400 14.97 2.62 20160501 031400 15.11 2.44 20160501 031400 15.26 2.62 20160501 031400 15.48 2.37 20160501 031400 15.54 2.62 20160501 031400 15.64 2.30 20160501 031400 15.69 2.62 20160501 031400 15.73 2.25 20160501 031400 15.82 2.19 20160501 031400 15.83 2.61 20160501 031400 15.93 2.12 20160501 031400 15.98 2.61 20160501 031400 16.03 2.07 20160501 031400 16.10 2.61 20160501 031400 16.14 2.00 20160501 031400 16.19 1.61 20160501 031400 16.19 1.64 20160501 031400 16.21 1.57 20160501 031400 16.23 1.67 20160501 031400 16.23 1.94 20160501 031400 16.24 1.53 20160501 031400 16.24 1.54 20160501 031400 16.25 1.71 20160501 031400 16.28 1.74 20160501 031400 16.29 2.61 20160501 031400 16.32 1.59 20160501 031400 16.32 1.88 20160501 031400 16.34 1.78 20160501 031400 16.40 1.65 20160501 031400 16.42 1.81 20160501 031400 16.45 2.60 20160501 031400 16.48 1.70 20160501 031400 16.51 1.77 20160501 031400 16.59 1.83 20160501 031400 16.60 2.60 20160501 031400 16.65 1.90 20160501 031400 16.72 1.95 20160501 031400 16.76 2.02 20160501 031400 16.79 2.60 20160501 031400 16.83 2.08 20160501 031400 16.87 2.14 20160501 031400 16.87 2.20 20160501 031400 16.90 2.27 20160501 031400 16.92 2.58 20160501 031400 16.93 2.33 20160501 031400 16.93 2.46 20160501 031400 16.93 2.53 20160501 031400 16.94 2.39 20160501 031500 12.60 3.62 20160501 031500 12.73 3.55 20160501 031500 12.79 3.69 20160501 031500 13.04 3.75 20160501 031500 13.33 3.81 20160501 031500 13.61 3.88 20160501 031500 13.87 3.93 20160501 031500 14.13 3.99 20160501 031500 14.38 4.05 20160501 031500 14.56 4.10 20160501 031500 14.78 4.16 20160501 031500 15.16 4.24 20160501 031500 15.49 4.31 20160501 031500 15.79 4.37 20160501 031500 16.17 4.44 20160501 031500 16.60 4.52 20160501 031500 16.95 4.58 20160501 031500 17.40 4.65 20160501 031500 17.87 4.72 20160501 031500 18.27 4.79 20160501 031500 18.31 4.83 20160501 031500 18.35 4.88 20160501 031500 18.38 4.91 20160501 031500 18.40 4.96 20160501 031500 18.42 5.02 20160501 031500 18.42 5.11 20160501 031500 18.42 5.17 20160501 031500 18.43 5.07 20160501 031500 18.52 5.21 20160501 031500 18.79 5.22 20160501 031500 19.13 5.22 20160501 031500 19.48 5.23 20160501 031500 19.77 5.24 20160501 031500 20.13 5.24 20160501 031500 20.51 5.25 20160501 031500 20.83 5.26 20160501 031500 21.22 5.27 20160501 031500 21.76 5.28 20160501 031500 22.48 5.29 20160501 031500 23.08 5.30 20160501 031500 23.81 5.31 20160501 031500 24.53 5.32 20160501 031500 25.11 5.33 20160501 031500 25.83 5.35 20160501 031500 26.55 5.36 20160501 031500 27.16 5.38 20160501 031500 27.62 5.41 20160501 031500 27.97 5.45 20160501 031500 28.28 5.48 20160501 031500 28.65 5.52 20160501 031500 29.03 5.56 20160501 031500 29.33 5.59 20160501 031500 29.71 5.62 20160501 031500 30.11 5.65 20160501 031500 30.50 5.68 20160501 031500 30.57 5.70 20160501 031500 30.62 5.73 20160501 031500 30.71 5.75 20160501 031500 30.79 5.77 20160501 031500 30.89 5.79 20160501 031500 30.99 5.81 20160501 031500 31.05 5.84 20160501 031500 31.16 5.86 20160501 031500 31.28 5.88 20160501 031600 29.37 6.05 20160501 031600 29.38 6.04 20160501 031600 29.39 6.06 20160501 031600 29.42 6.06 20160501 031600 29.46 6.07 20160501 031600 29.48 6.08 20160501 031600 29.51 6.09 20160501 031600 29.55 6.10 20160501 031600 29.57 6.03 20160501 031600 29.59 6.10 20160501 031600 29.62 6.11 20160501 031600 29.74 6.02 20160501 031600 29.77 6.10 20160501 031600 29.92 6.08 20160501 031600 29.95 6.01 20160501 031600 30.05 6.07 20160501 031600 30.15 6.00 20160501 031600 30.21 6.05 20160501 031600 30.33 5.99 20160501 031600 30.37 6.04 20160501 031600 30.49 6.00 20160501 031600 30.50 6.00 20160501 031600 30.51 6.02 20160501 031600 30.54 6.00 20160501 031600 30.55 5.98 20160501 031600 30.58 6.00 20160501 031600 30.60 5.99 20160501 031600 30.63 6.00 20160501 031600 30.69 6.00 20160501 031600 30.70 6.00 20160501 031600 30.76 6.00 20160501 031600 30.77 5.97 20160501 031600 30.79 5.97 20160501 031600 30.86 5.98 20160501 031600 30.86 5.99 20160501 031600 30.96 5.96 20160501 031600 30.96 5.98 20160501 031600 31.02 5.95 20160501 031600 31.06 5.87 20160501 031600 31.07 5.83 20160501 031600 31.08 5.76 20160501 031600 31.09 5.88 20160501 031600 31.09 5.89 20160501 031600 31.09 5.90 20160501 031600 31.09 5.91 20160501 031600 31.10 5.92 20160501 031600 31.10 5.93 20160501 031600 31.12 5.94 20160501 031600 31.12 5.95 20160501 031600 31.24 5.94 20160501 031600 31.36 5.87 20160501 031600 31.42 5.92 20160501 031600 31.48 5.87 20160501 031600 31.56 5.87 20160501 031600 31.69 5.91 20160501 031600 31.70 5.87 20160501 031600 31.83 5.87 20160501 031600 31.91 5.89 20160501 031600 31.99 5.87 20160501 031600 32.09 5.88 20160501 031600 32.16 5.86 20160501 031600 32.25 5.87 20160501 031600 32.30 5.87 20160501 031700 24.30 3.32 20160501 031700 24.30 3.34 20160501 031700 24.34 3.36 20160501 031700 24.35 3.31 20160501 031700 24.44 3.30 20160501 031700 24.58 3.29 20160501 031700 24.75 3.29 20160501 031700 24.89 3.37 20160501 031700 24.98 3.28 20160501 031700 25.19 3.26 20160501 031700 25.46 3.26 20160501 031700 25.62 3.39 20160501 031700 25.68 3.26 20160501 031700 25.89 3.26 20160501 031700 26.07 3.26 20160501 031700 26.27 3.26 20160501 031700 26.39 3.41 20160501 031700 26.47 3.25 20160501 031700 26.65 3.24 20160501 031700 26.85 3.23 20160501 031700 27.04 3.42 20160501 031700 27.05 3.21 20160501 031700 27.27 3.22 20160501 031700 27.62 3.27 20160501 031700 27.95 3.30 20160501 031700 28.33 3.35 20160501 031700 28.67 3.40 20160501 031700 29.07 3.45 20160501 031700 29.48 3.50 20160501 031700 29.84 3.54 20160501 031700 30.27 3.59 20160501 031700 30.44 3.66 20160501 031700 30.46 3.85 20160501 031700 30.46 4.18 20160501 031700 30.47 3.72 20160501 031700 30.48 3.92 20160501 031700 30.48 3.99 20160501 031700 30.48 4.06 20160501 031700 30.48 4.12 20160501 031700 30.49 3.80 20160501 031700 30.70 4.27 20160501 031700 30.94 4.35 20160501 031700 31.05 5.26 20160501 031700 31.05 5.34 20160501 031700 31.06 5.69 20160501 031700 31.07 5.41 20160501 031700 31.07 5.47 20160501 031700 31.07 5.55 20160501 031700 31.07 5.62 20160501 031700 31.15 5.21 20160501 031700 31.20 4.44 20160501 031700 31.32 5.17 20160501 031700 31.49 4.51 20160501 031700 31.49 5.13 20160501 031700 31.66 5.09 20160501 031700 31.71 4.59 20160501 031700 31.86 5.05 20160501 031700 31.97 4.67 20160501 031700 32.04 5.01 20160501 031700 32.23 4.98 20160501 031700 32.24 4.75 20160501 031700 32.45 4.82 20160501 031700 32.47 4.94 20160501 031700 32.71 4.90 20160501 031800 11.95 3.40 20160501 031800 12.28 3.40 20160501 031800 12.56 3.41 20160501 031800 12.89 3.41 20160501 031800 13.23 3.41 20160501 031800 13.57 3.41 20160501 031800 13.80 3.45 20160501 031800 14.10 3.49 20160501 031800 14.42 3.54 20160501 031800 14.71 3.58 20160501 031800 15.07 3.62 20160501 031800 15.44 3.67 20160501 031800 15.76 3.70 20160501 031800 16.15 3.74 20160501 031800 16.55 3.78 20160501 031800 17.42 3.79 20160501 031800 18.56 3.80 20160501 031800 19.68 3.81 20160501 031800 20.60 3.82 20160501 031800 21.72 3.83 20160501 031800 22.82 3.84 20160501 031800 23.72 3.86 20160501 031800 24.81 3.87 20160501 031800 25.79 3.88 20160501 031800 26.17 3.87 20160501 031800 26.65 3.85 20160501 031800 27.14 3.84 20160501 031800 27.54 3.83 20160501 031800 27.85 3.44 20160501 031800 28.04 3.81 20160501 031800 28.54 3.80 20160501 031800 28.73 3.46 20160501 031800 28.95 3.79 20160501 031800 29.45 3.77 20160501 031800 29.59 3.49 20160501 031800 29.81 3.74 20160501 031800 29.97 3.70 20160501 031800 30.17 3.65 20160501 031800 30.45 3.60 20160501 031800 30.53 3.52 20160501 031800 30.76 3.56 20160501 031800 31.21 3.52 20160501 031800 31.42 3.53 20160501 031800 31.75 3.48 20160501 031800 31.80 3.49 20160501 031800 32.25 3.44 20160501 031800 32.32 3.45 20160501 031800 32.88 3.40 20160501 031800 32.92 3.41 20160501 031800 33.31 3.37 20160501 031800 33.41 3.35 20160501 031800 33.47 3.36 20160501 031800 33.59 3.33 20160501 031800 33.86 3.30 20160501 031800 33.99 3.32 20160501 031800 34.15 3.28 20160501 031800 34.56 3.25 20160501 031800 34.66 3.28 20160501 031800 35.05 3.22 20160501 031800 35.37 3.24 20160501 031800 35.54 3.20 20160501 031800 36.00 3.20 20160501 031800 36.17 3.18 20160501 031900 10.14 3.32 20160501 031900 10.32 3.39 20160501 031900 10.46 3.46 20160501 031900 10.64 3.53 20160501 031900 10.70 3.62 20160501 031900 10.77 3.60 20160501 031900 10.80 3.60 20160501 031900 10.82 3.57 20160501 031900 10.87 3.55 20160501 031900 10.88 3.66 20160501 031900 10.91 3.52 20160501 031900 10.94 3.50 20160501 031900 10.94 3.65 20160501 031900 10.97 3.47 20160501 031900 10.99 3.45 20160501 031900 11.00 3.42 20160501 031900 11.13 3.70 20160501 031900 11.13 3.72 20160501 031900 11.15 3.41 20160501 031900 11.31 3.75 20160501 031900 11.43 3.41 20160501 031900 11.43 3.75 20160501 031900 11.45 3.76 20160501 031900 11.62 3.78 20160501 031900 11.66 3.41 20160501 031900 11.73 3.79 20160501 031900 11.79 3.81 20160501 031900 11.93 3.82 20160501 031900 11.98 3.82 20160501 031900 12.06 3.85 20160501 031900 12.22 3.87 20160501 031900 12.29 3.87 20160501 031900 12.35 3.89 20160501 031900 12.51 3.91 20160501 031900 12.55 3.91 20160501 031900 12.58 3.92 20160501 031900 12.59 3.91 20160501 031900 12.64 3.92 20160501 031900 12.71 3.93 20160501 031900 12.78 3.94 20160501 031900 12.84 3.94 20160501 031900 12.88 3.95 20160501 031900 12.98 3.96 20160501 031900 13.09 3.97 20160501 031900 13.15 3.98 20160501 031900 4.58 2.35 20160501 031900 4.75 2.38 20160501 031900 4.94 2.42 20160501 031900 5.13 2.44 20160501 031900 5.39 2.47 20160501 031900 5.65 2.49 20160501 031900 5.89 2.51 20160501 031900 6.19 2.53 20160501 031900 6.43 2.58 20160501 031900 6.63 2.64 20160501 031900 6.91 2.71 20160501 031900 7.24 2.78 20160501 031900 7.56 2.84 20160501 031900 7.98 2.91 20160501 031900 8.46 2.98 20160501 031900 8.88 3.04 20160501 031900 9.44 3.11 20160501 031900 9.78 3.18 20160501 031900 9.97 3.24 20160501 032000 10.65 0.96 20160501 032000 10.87 2.05 20160501 032000 12.07 2.04 20160501 032000 12.38 0.94 20160501 032000 13.37 2.03 20160501 032000 13.94 0.92 20160501 032000 14.42 2.03 20160501 032000 15.66 2.01 20160501 032000 16.00 0.91 20160501 032000 16.64 1.97 20160501 032000 17.58 1.93 20160501 032000 17.79 0.91 20160501 032000 18.68 0.93 20160501 032000 18.78 1.89 20160501 032000 19.79 0.97 20160501 032000 19.85 1.84 20160501 032000 20.87 1.80 20160501 032000 20.95 1.01 20160501 032000 22.01 1.03 20160501 032000 22.12 1.75 20160501 032000 23.26 1.07 20160501 032000 23.40 1.70 20160501 032000 24.32 1.67 20160501 032000 24.54 1.11 20160501 032000 25.31 1.61 20160501 032000 25.68 1.56 20160501 032000 25.76 1.14 20160501 032000 25.84 1.51 20160501 032000 26.21 1.46 20160501 032000 26.59 1.40 20160501 032000 26.75 1.36 20160501 032000 27.12 1.31 20160501 032000 27.13 1.17 20160501 032000 27.49 1.26 20160501 032000 27.64 1.22 20160501 032000 3.26 1.97 20160501 032000 3.30 1.94 20160501 032000 3.43 2.00 20160501 032000 3.50 1.92 20160501 032000 3.68 2.02 20160501 032000 3.94 1.90 20160501 032000 4.00 2.05 20160501 032000 4.26 2.07 20160501 032000 4.26 2.12 20160501 032000 4.27 1.97 20160501 032000 4.27 2.03 20160501 032000 4.27 2.17 20160501 032000 4.30 2.21 20160501 032000 4.32 1.93 20160501 032000 4.37 1.89 20160501 032000 4.38 2.27 20160501 032000 4.41 2.08 20160501 032000 4.45 2.32 20160501 032000 4.97 2.11 20160501 032000 6.21 2.10 20160501 032000 7.14 2.09 20160501 032000 7.47 1.00 20160501 032000 7.58 1.00 20160501 032000 7.83 1.01 20160501 032000 8.28 0.98 20160501 032000 8.45 2.07 20160501 032000 9.23 0.97 20160501 032000 9.54 1.04 20160501 032000 9.78 2.06 20160501 032100 10.96 1.02 20160501 032100 11.16 1.07 20160501 032100 12.77 1.06 20160501 032100 13.24 1.11 20160501 032100 14.31 1.10 20160501 032100 15.31 1.15 20160501 032100 15.97 1.14 20160501 032100 17.10 1.18 20160501 032100 17.42 1.17 20160501 032100 18.93 1.20 20160501 032100 19.20 1.22 20160501 032100 20.19 1.23 20160501 032100 20.87 1.24 20160501 032100 21.41 1.26 20160501 032100 2.16 0.67 20160501 032100 22.03 1.26 20160501 032100 23.08 1.28 20160501 032100 23.24 1.30 20160501 032100 24.11 1.30 20160501 032100 25.27 1.33 20160501 032100 25.39 1.35 20160501 032100 25.53 1.35 20160501 032100 25.66 1.35 20160501 032100 25.97 1.36 20160501 032100 26.36 1.37 20160501 032100 26.63 1.36 20160501 032100 26.76 1.37 20160501 032100 27.28 1.38 20160501 032100 2.73 0.70 20160501 032100 27.62 1.38 20160501 032100 27.97 1.39 20160501 032100 28.54 1.40 20160501 032100 29.04 1.41 20160501 032100 3.34 0.74 20160501 032100 4.06 0.78 20160501 032100 4.47 0.81 20160501 032100 5.78 0.86 20160501 032100 7.55 0.92 20160501 032100 8.97 0.97 20160501 033400 23.27 1.98 20160501 033500 19.56 1.90 20160501 033500 20.00 1.87 20160501 033500 21.00 1.95 20160501 033500 21.67 1.83 20160501 033500 24.70 1.90 20160501 033500 24.72 1.89 20160501 033500 24.81 1.89 20160501 033500 24.95 1.89 20160501 033500 24.95 1.90 20160501 033500 24.98 1.80 20160501 033500 25.09 1.88 20160501 033500 25.44 1.90 20160501 033500 26.13 1.91 20160501 033500 26.75 1.91 20160501 033500 27.30 1.91 20160501 033500 28.07 1.92 20160501 033500 28.42 1.76 20160501 033500 28.76 1.92 20160501 033500 29.37 1.92 20160501 033500 30.23 1.93 20160501 033500 30.83 1.92 20160501 033500 30.84 1.73 20160501 033500 31.14 1.70 20160501 033500 31.38 1.90 20160501 033500 31.45 1.68 20160501 033500 31.87 1.87 20160501 033500 31.96 1.65 20160501 033500 32.27 1.85 20160501 033500 32.59 1.62 20160501 033500 32.78 1.82 20160501 033500 33.10 1.61 20160501 033500 33.19 1.79 20160501 033500 33.52 1.76 20160501 033500 33.92 1.59 20160501 033500 33.92 1.73 20160501 033500 34.24 1.69 20160501 033500 34.42 1.66 20160501 033500 34.58 1.63 20160501 033500 34.66 1.58 20160501 033500 34.76 1.60 20160501 033500 34.93 1.58 20160501 033500 35.13 1.55 20160501 033500 35.36 1.53 20160501 033500 35.55 1.51 20160501 033500 35.58 1.57 20160501 033500 35.80 1.49 20160501 033500 35.94 1.56 20160501 033500 36.03 1.47 20160501 033500 36.36 1.56 20160501 033500 36.67 1.47 20160501 033500 36.68 1.55 20160501 033500 37.32 1.55 20160501 033500 37.41 1.48 20160501 033500 37.91 1.54 20160501 033500 38.16 1.48 20160501 033500 38.68 1.53 20160501 033500 38.72 1.49 20160501 033500 39.44 1.49 20160501 033500 39.51 1.53 20160501 033500 40.07 1.50 20160501 033500 40.60 1.52 20160501 033500 40.62 1.51 20160501 033500 41.18 1.51 20160501 033500 41.51 1.52 20160501 033600 11.39 2.30 20160501 033600 11.95 2.27 20160501 033600 12.47 2.25 20160501 033600 13.09 2.22 20160501 033600 13.74 2.19 20160501 033600 14.32 2.17 20160501 033600 15.02 2.14 20160501 033600 16.04 2.09 20160501 033600 16.87 2.02 20160501 033600 17.60 1.97 20160501 033600 18.44 1.91 20160501 033600 19.27 1.84 20160501 033600 20.01 1.79 20160501 033600 21.05 1.73 20160501 033600 21.89 1.66 20160501 033600 22.40 1.62 20160501 033600 22.47 1.60 20160501 033600 22.56 1.58 20160501 033600 22.66 1.57 20160501 033600 22.90 1.56 20160501 033600 23.03 1.55 20160501 033600 23.18 1.54 20160501 033600 23.35 1.52 20160501 033600 23.53 1.51 20160501 033600 23.83 1.52 20160501 033600 23.94 1.50 20160501 033600 24.05 1.49 20160501 033600 24.15 1.48 20160501 033600 24.24 1.46 20160501 033600 24.45 1.46 20160501 033600 24.53 1.45 20160501 033600 24.60 1.43 20160501 033600 24.66 1.42 20160501 033600 24.67 1.42 20160501 033600 24.77 1.44 20160501 033600 24.80 1.45 20160501 033600 24.87 1.46 20160501 033600 24.94 1.47 20160501 033600 25.16 1.49 20160501 033600 25.23 1.88 20160501 033600 25.28 1.49 20160501 033600 25.42 1.50 20160501 033600 25.46 1.88 20160501 033600 25.58 1.51 20160501 033600 25.72 1.88 20160501 033600 25.88 1.54 20160501 033600 25.96 1.88 20160501 033600 26.05 1.55 20160501 033600 26.17 1.86 20160501 033600 26.21 1.57 20160501 033600 26.35 1.58 20160501 033600 26.35 1.84 20160501 033600 26.51 1.81 20160501 033600 26.59 1.60 20160501 033600 26.61 1.79 20160501 033600 26.71 1.61 20160501 033600 26.72 1.76 20160501 033600 26.73 1.73 20160501 033600 26.82 1.62 20160501 033600 26.84 1.70 20160501 033600 26.93 1.63 20160501 033600 26.97 1.67 20160501 033600 27.06 1.65 20160501 033700 10.32 2.35 20160501 033700 10.62 2.58 20160501 033700 10.62 3.61 20160501 033700 10.88 2.33 20160501 033700 11.60 2.60 20160501 033700 11.81 3.58 20160501 033700 12.47 2.62 20160501 033700 12.98 3.56 20160501 033700 13.57 2.66 20160501 033700 14.39 3.53 20160501 033700 14.65 2.70 20160501 033700 15.68 2.74 20160501 033700 15.89 3.50 20160501 033700 16.97 2.79 20160501 033700 17.30 3.48 20160501 033700 18.34 2.83 20160501 033700 19.24 3.45 20160501 033700 19.59 2.87 20160501 033700 21.09 2.91 20160501 033700 21.20 3.42 20160501 033700 22.64 2.96 20160501 033700 22.94 3.39 20160501 033700 24.35 2.99 20160501 033700 24.93 3.37 20160501 033700 25.83 3.03 20160501 033700 26.91 3.34 20160501 033700 26.98 3.05 20160501 033700 28.00 3.07 20160501 033700 28.67 3.31 20160501 033700 29.16 3.09 20160501 033700 30.33 3.11 20160501 033700 30.66 3.28 20160501 033700 31.34 3.13 20160501 033700 32.50 3.15 20160501 033700 32.65 3.25 20160501 033700 33.65 3.18 20160501 033700 34.13 3.23 20160501 033700 34.55 3.23 20160501 033700 34.65 3.19 20160501 033700 34.87 3.22 20160501 033700 35.12 3.21 20160501 033700 35.33 3.21 20160501 033700 35.43 3.21 20160501 033700 35.59 3.21 20160501 033700 35.76 3.21 20160501 033700 35.78 3.21 20160501 033700 4.50 3.79 20160501 033700 4.54 3.78 20160501 033700 4.69 3.80 20160501 033700 4.85 3.77 20160501 033700 5.07 3.81 20160501 033700 5.30 3.76 20160501 033700 6.02 3.75 20160501 033700 6.88 3.73 20160501 033700 7.72 3.72 20160501 033700 8.20 3.69 20160501 033700 8.82 3.66 20160501 033700 9.30 2.48 20160501 033700 9.31 2.45 20160501 033700 9.52 2.42 20160501 033700 9.55 2.52 20160501 033700 9.59 3.64 20160501 033700 9.95 2.54 20160501 033700 9.97 2.38 20160501 033800 10.76 4.00 20160501 033800 12.09 4.05 20160501 033800 13.41 4.10 20160501 033800 14.74 4.15 20160501 033800 15.90 4.19 20160501 033800 16.89 4.23 20160501 033800 17.49 4.26 20160501 033800 18.00 4.29 20160501 033800 18.53 4.32 20160501 033800 19.02 4.35 20160501 033800 19.43 4.37 20160501 033800 19.73 4.41 20160501 033800 20.03 4.44 20160501 033800 20.30 4.47 20160501 033800 20.67 4.90 20160501 033800 20.68 4.51 20160501 033800 20.95 4.90 20160501 033800 21.08 4.54 20160501 033800 21.28 4.90 20160501 033800 21.41 4.57 20160501 033800 21.68 4.90 20160501 033800 21.78 4.60 20160501 033800 22.09 4.90 20160501 033800 22.14 4.63 20160501 033800 22.42 4.91 20160501 033800 22.44 4.66 20160501 033800 22.77 4.69 20160501 033800 22.83 4.92 20160501 033800 23.09 4.72 20160501 033800 23.23 4.93 20160501 033800 23.34 4.75 20160501 033800 23.53 4.80 20160501 033800 23.57 4.94 20160501 033800 23.68 4.84 20160501 033800 23.81 4.87 20160501 033800 23.96 4.91 20160501 033800 23.98 4.95 20160501 033800 24.11 4.95 20160501 033800 24.24 4.97 20160501 033800 24.25 4.99 20160501 033800 24.35 4.97 20160501 033800 24.36 5.02 20160501 033800 24.47 4.99 20160501 033800 24.49 5.05 20160501 033800 24.59 5.01 20160501 033800 24.61 5.07 20160501 033800 24.67 5.08 20160501 033800 24.72 5.03 20160501 033800 24.73 5.08 20160501 033800 24.79 5.09 20160501 033800 24.83 5.04 20160501 033800 24.85 5.09 20160501 033800 24.93 5.09 20160501 033800 24.96 5.06 20160501 033800 25.02 5.09 20160501 033800 25.10 5.07 20160501 033800 25.10 5.09 20160501 033800 25.20 5.09 20160501 033800 25.22 5.09 20160501 033800 5.84 3.83 20160501 033800 6.98 3.87 20160501 033800 8.29 3.91 20160501 033800 9.61 3.96 20160501 033900 10.47 6.17 20160501 033900 10.83 6.14 20160501 033900 11.09 6.10 20160501 033900 11.43 6.08 20160501 033900 11.66 6.07 20160501 033900 11.83 6.06 20160501 033900 12.03 6.05 20160501 033900 12.28 6.04 20160501 033900 12.45 6.03 20160501 033900 12.65 6.02 20160501 033900 12.86 6.01 20160501 033900 13.07 6.00 20160501 033900 13.23 5.99 20160501 033900 13.44 5.96 20160501 033900 13.69 5.92 20160501 033900 13.84 5.90 20160501 033900 14.02 5.86 20160501 033900 14.14 5.41 20160501 033900 14.15 5.44 20160501 033900 14.16 5.38 20160501 033900 14.19 5.51 20160501 033900 14.19 5.83 20160501 033900 14.20 5.35 20160501 033900 14.20 5.48 20160501 033900 14.25 5.54 20160501 033900 14.26 5.32 20160501 033900 14.31 5.29 20160501 033900 14.31 5.80 20160501 033900 14.33 5.58 20160501 033900 14.40 5.26 20160501 033900 14.41 5.61 20160501 033900 14.45 5.77 20160501 033900 14.51 5.64 20160501 033900 14.52 5.23 20160501 033900 14.58 5.73 20160501 033900 14.61 5.21 20160501 033900 14.61 5.67 20160501 033900 14.73 5.71 20160501 033900 14.74 5.19 20160501 033900 14.90 5.17 20160501 033900 15.05 5.16 20160501 033900 15.23 5.14 20160501 033900 15.42 5.11 20160501 033900 15.62 5.09 20160501 033900 15.78 5.07 20160501 033900 15.99 5.04 20160501 033900 16.21 5.02 20160501 033900 16.39 5.00 20160501 033900 16.71 4.99 20160501 033900 17.03 4.99 20160501 033900 17.30 4.98 20160501 033900 17.61 4.98 20160501 033900 17.91 4.97 20160501 033900 18.16 4.96 20160501 033900 18.45 4.96 20160501 033900 18.73 4.95 20160501 033900 18.95 4.95 20160501 033900 19.15 4.94 20160501 033900 19.36 4.94 20160501 033900 19.60 4.93 20160501 033900 19.80 4.93 20160501 033900 20.03 4.92 20160501 033900 20.25 4.92 20160501 033900 20.44 4.91 20160501 034000 10.17 6.20 20160501 034000 10.58 6.79 20160501 034000 11.23 6.80 20160501 034000 11.82 6.81 20160501 034000 12.17 6.83 20160501 034000 12.45 6.85 20160501 034000 12.72 6.86 20160501 034000 13.00 6.88 20160501 034000 13.26 6.89 20160501 034000 13.44 6.91 20160501 034000 13.67 6.92 20160501 034000 13.86 6.94 20160501 034000 14.08 6.94 20160501 034000 14.35 6.94 20160501 034000 14.70 6.94 20160501 034000 15.06 6.84 20160501 034000 15.11 6.94 20160501 034000 15.41 6.94 20160501 034000 15.48 6.84 20160501 034000 15.81 6.94 20160501 034000 15.92 6.83 20160501 034000 16.22 6.95 20160501 034000 16.30 6.83 20160501 034000 16.58 6.95 20160501 034000 16.69 6.82 20160501 034000 16.95 6.84 20160501 034000 16.96 6.86 20160501 034000 16.97 6.83 20160501 034000 16.98 6.88 20160501 034000 17.00 6.89 20160501 034000 17.04 6.95 20160501 034000 17.06 6.91 20160501 034000 17.11 6.92 20160501 034000 17.17 6.94 20160501 034000 17.23 6.95 20160501 034000 7.48 6.67 20160501 034000 7.50 6.64 20160501 034000 7.50 6.69 20160501 034000 7.51 6.62 20160501 034000 7.54 6.60 20160501 034000 7.54 6.71 20160501 034000 7.59 6.73 20160501 034000 7.61 6.57 20160501 034000 7.65 6.74 20160501 034000 7.70 6.76 20160501 034000 7.78 6.54 20160501 034000 7.90 6.77 20160501 034000 7.95 6.51 20160501 034000 8.12 6.49 20160501 034000 8.16 6.76 20160501 034000 8.29 6.46 20160501 034000 8.47 6.43 20160501 034000 8.55 6.77 20160501 034000 8.61 6.40 20160501 034000 8.79 6.37 20160501 034000 8.97 6.34 20160501 034000 9.01 6.77 20160501 034000 9.17 6.32 20160501 034000 9.41 6.29 20160501 034000 9.45 6.77 20160501 034000 9.67 6.26 20160501 034000 9.94 6.23 20160501 034000 9.96 6.78 20160501 034100 13.37 6.87 20160501 034100 13.39 6.87 20160501 034100 13.39 6.88 20160501 034100 13.41 6.88 20160501 034100 13.45 6.88 20160501 034100 13.50 6.88 20160501 034100 13.57 6.88 20160501 034100 13.65 6.87 20160501 034100 13.73 6.87 20160501 034100 13.80 6.86 20160501 034100 13.84 6.87 20160501 034100 13.95 6.86 20160501 034100 14.06 6.86 20160501 034100 14.21 6.85 20160501 034100 14.24 6.85 20160501 034100 14.37 6.85 20160501 034100 14.48 6.84 20160501 034100 14.61 6.85 20160501 034100 14.67 6.83 20160501 034100 14.86 6.82 20160501 034100 15.07 6.81 20160501 034100 15.32 5.21 20160501 034100 15.33 6.80 20160501 034100 15.45 5.29 20160501 034100 15.64 5.38 20160501 034100 15.72 6.79 20160501 034100 15.77 5.46 20160501 034100 15.94 5.54 20160501 034100 16.09 5.62 20160501 034100 16.13 6.77 20160501 034100 16.28 5.71 20160501 034100 16.45 5.78 20160501 034100 16.46 6.76 20160501 034100 16.59 5.84 20160501 034100 16.67 5.87 20160501 034100 16.78 5.90 20160501 034100 16.84 6.74 20160501 034100 16.92 5.94 20160501 034100 17.07 5.98 20160501 034100 17.16 6.01 20160501 034100 17.20 6.73 20160501 034100 17.32 6.05 20160501 034100 17.49 6.72 20160501 034100 17.50 6.09 20160501 034100 17.69 6.14 20160501 034100 17.74 6.17 20160501 034100 17.82 6.71 20160501 034100 17.87 6.22 20160501 034100 17.98 6.27 20160501 034100 18.08 6.30 20160501 034100 18.13 6.70 20160501 034100 18.15 6.34 20160501 034100 18.25 6.38 20160501 034100 18.27 6.66 20160501 034100 18.27 6.68 20160501 034100 18.29 6.63 20160501 034100 18.30 6.60 20160501 034100 18.34 6.41 20160501 034100 18.35 6.58 20160501 034100 18.37 6.56 20160501 034100 18.40 6.53 20160501 034100 18.43 6.45 20160501 034100 18.43 6.51 20160501 034100 18.46 6.48 20160501 034200 10.07 4.53 20160501 034200 10.13 4.22 20160501 034200 10.26 4.57 20160501 034200 10.73 4.63 20160501 034200 10.75 4.20 20160501 034200 11.24 4.70 20160501 034200 11.43 4.18 20160501 034200 11.71 4.75 20160501 034200 12.03 4.17 20160501 034200 12.24 4.81 20160501 034200 12.77 4.15 20160501 034200 12.85 4.88 20160501 034200 13.49 4.95 20160501 034200 13.56 4.14 20160501 034200 14.06 5.00 20160501 034200 14.15 4.12 20160501 034200 14.40 4.11 20160501 034200 14.62 4.10 20160501 034200 14.69 5.06 20160501 034200 14.88 4.08 20160501 034200 15.10 4.07 20160501 034200 15.14 5.14 20160501 034200 15.33 4.06 20160501 034200 15.59 4.04 20160501 034200 15.62 3.56 20160501 034200 15.67 3.62 20160501 034200 15.72 3.52 20160501 034200 15.77 3.67 20160501 034200 15.81 4.03 20160501 034200 15.83 3.73 20160501 034200 15.88 3.77 20160501 034200 15.91 3.49 20160501 034200 15.94 3.83 20160501 034200 16.04 3.88 20160501 034200 16.07 3.46 20160501 034200 16.08 4.01 20160501 034200 16.10 3.94 20160501 034200 16.15 3.98 20160501 034200 16.24 3.43 20160501 034200 16.43 3.41 20160501 034200 16.59 3.38 20160501 034200 16.75 3.36 20160501 034200 16.94 3.33 20160501 034200 17.13 3.31 20160501 034200 17.25 3.30 20160501 034200 17.43 3.28 20160501 034200 17.61 3.27 20160501 034200 17.76 3.25 20160501 034200 17.93 3.24 20160501 034200 18.14 3.22 20160501 034200 18.30 3.21 20160501 034200 18.45 3.11 20160501 034200 18.48 3.20 20160501 034200 18.63 3.17 20160501 034200 8.77 4.26 20160501 034200 8.91 4.29 20160501 034200 9.03 4.32 20160501 034200 9.18 4.24 20160501 034200 9.18 4.36 20160501 034200 9.35 4.39 20160501 034200 9.48 4.42 20160501 034200 9.59 4.23 20160501 034200 9.66 4.46 20160501 034200 9.86 4.49 20160501 034300 10.03 2.91 20160501 034300 10.10 2.92 20160501 034300 10.18 2.92 20160501 034300 10.23 2.91 20160501 034300 10.31 2.91 20160501 034300 10.39 2.91 20160501 034300 10.84 2.90 20160501 034300 11.26 2.89 20160501 034300 11.71 2.88 20160501 034300 12.08 2.88 20160501 034300 12.49 2.87 20160501 034300 12.92 2.86 20160501 034300 13.28 2.86 20160501 034300 13.69 2.85 20160501 034300 14.08 2.84 20160501 034300 14.42 2.82 20160501 034300 14.71 2.80 20160501 034300 15.04 2.77 20160501 034300 15.39 2.75 20160501 034300 15.70 2.73 20160501 034300 16.04 2.70 20160501 034300 16.41 2.67 20160501 034300 16.73 2.65 20160501 034300 16.99 2.67 20160501 034300 17.21 2.73 20160501 034300 17.44 2.80 20160501 034300 17.64 2.85 20160501 034300 17.85 2.92 20160501 034300 18.05 2.99 20160501 034300 18.21 3.04 20160501 034300 6.56 3.01 20160501 034300 6.61 3.04 20160501 034300 6.64 3.07 20160501 034300 6.70 3.10 20160501 034300 6.73 3.00 20160501 034300 6.80 3.12 20160501 034300 6.91 3.15 20160501 034300 7.03 3.49 20160501 034300 7.05 3.18 20160501 034300 7.07 2.99 20160501 034300 7.11 3.37 20160501 034300 7.11 3.47 20160501 034300 7.12 3.39 20160501 034300 7.14 3.45 20160501 034300 7.15 3.35 20160501 034300 7.15 3.43 20160501 034300 7.16 3.41 20160501 034300 7.17 3.33 20160501 034300 7.20 3.21 20160501 034300 7.21 3.31 20160501 034300 7.29 3.29 20160501 034300 7.37 3.27 20160501 034300 7.38 2.97 20160501 034300 7.38 3.24 20160501 034300 7.71 2.97 20160501 034300 8.11 2.96 20160501 034300 8.49 2.94 20160501 034300 8.93 2.93 20160501 034300 9.30 2.93 20160501 034300 9.75 2.92 20160501 034300 9.85 2.91 20160501 034300 9.91 2.92 20160501 034300 9.98 2.92 20160501 034400 6.57 3.87 20160501 034400 6.59 3.86 20160501 034400 6.62 3.87 20160501 034400 6.65 3.87 20160501 034400 6.66 3.86 20160501 034400 6.70 3.87 20160501 034400 6.72 3.86 20160501 034400 6.75 3.62 20160501 034400 6.75 3.87 20160501 034400 6.76 3.60 20160501 034400 6.77 3.86 20160501 034400 6.77 3.88 20160501 034400 6.81 3.58 20160501 034400 6.81 3.88 20160501 034400 6.84 3.88 20160501 034400 6.86 3.88 20160501 034400 6.87 3.56 20160501 034400 6.87 3.85 20160501 034400 6.90 3.88 20160501 034400 6.95 3.54 20160501 034400 6.97 3.85 20160501 034400 7.00 3.51 20160501 034400 7.00 3.62 20160501 034400 7.00 3.88 20160501 034400 7.06 3.85 20160501 034400 7.09 3.88 20160501 034400 7.19 3.85 20160501 034400 7.19 3.87 20160501 034400 7.22 3.63 20160501 034400 7.30 3.86 20160501 034400 7.32 3.84 20160501 034400 7.40 3.85 20160501 034400 7.49 3.81 20160501 034400 7.50 3.63 20160501 034400 7.50 3.85 20160501 034400 7.61 3.83 20160501 034400 7.63 3.79 20160501 034400 7.71 3.83 20160501 034400 7.77 3.63 20160501 034400 7.82 3.76 20160501 034400 7.84 3.83 20160501 034400 8.02 3.74 20160501 034400 8.06 3.63 20160501 034400 8.06 3.84 20160501 034400 8.18 3.72 20160501 034400 8.28 3.85 20160501 034400 8.30 3.63 20160501 034400 8.41 3.69 20160501 034400 8.51 3.87 20160501 034400 8.60 3.63 20160501 034400 8.66 3.67 20160501 034400 8.69 3.72 20160501 034400 8.72 3.88 20160501 034400 8.84 3.63 20160501 034400 8.87 3.64 20160501 034400 8.89 3.76 20160501 034400 8.94 3.90 20160501 034400 9.09 3.80 20160501 034400 9.20 3.91 20160501 034400 9.28 3.85 20160501 034400 9.46 3.88 20160501 034400 9.46 3.93 20160501 034400 9.64 3.92 20160501 034400 9.66 3.95 20160501 034500 10.01 2.79 20160501 034500 10.02 3.00 20160501 034500 10.08 0.99 20160501 034500 10.12 3.04 20160501 034500 10.14 3.42 20160501 034500 10.18 3.40 20160501 034500 10.23 3.37 20160501 034500 10.24 3.09 20160501 034500 10.27 3.35 20160501 034500 10.33 3.33 20160501 034500 10.35 3.14 20160501 034500 10.40 2.72 20160501 034500 10.41 3.31 20160501 034500 10.45 3.29 20160501 034500 10.50 3.18 20160501 034500 10.54 3.27 20160501 034500 10.59 3.22 20160501 034500 10.60 3.25 20160501 034500 10.75 2.65 20160501 034500 11.09 2.59 20160501 034500 11.21 1.13 20160501 034500 11.49 2.51 20160501 034500 11.85 2.44 20160501 034500 12.20 2.38 20160501 034500 12.22 1.26 20160501 034500 12.62 2.31 20160501 034500 12.99 2.25 20160501 034500 13.40 2.19 20160501 034500 13.44 1.41 20160501 034500 13.73 2.14 20160501 034500 14.09 2.08 20160501 034500 14.47 2.02 20160501 034500 14.63 1.56 20160501 034500 14.84 1.96 20160501 034500 15.14 1.91 20160501 034500 15.49 1.85 20160501 034500 15.86 1.79 20160501 034500 15.87 1.72 20160501 034500 2.60 0.51 20160501 034500 2.67 0.51 20160501 034500 2.74 0.50 20160501 034500 3.16 0.50 20160501 034500 3.76 0.49 20160501 034500 4.51 0.49 20160501 034500 5.15 0.49 20160501 034500 6.04 0.49 20160501 034500 7.01 0.56 20160501 034500 7.99 0.71 20160501 034500 8.10 3.60 20160501 034500 8.25 3.58 20160501 034500 8.29 3.64 20160501 034500 8.46 3.56 20160501 034500 8.51 3.68 20160501 034500 8.70 3.54 20160501 034500 8.93 0.83 20160501 034500 8.94 3.52 20160501 034500 9.14 3.50 20160501 034500 9.40 3.48 20160501 034500 9.67 3.46 20160501 034500 9.78 2.86 20160501 034500 9.86 2.90 20160501 034500 9.90 3.44 20160501 034500 9.93 2.95 20160501 034600 10.04 2.35 20160501 034600 10.11 2.34 20160501 034600 10.30 2.66 20160501 034600 10.59 2.66 20160501 034600 10.95 2.66 20160501 034600 11.24 2.69 20160501 034600 11.46 2.72 20160501 034600 3.02 0.53 20160501 034600 3.30 0.62 20160501 034600 3.67 0.74 20160501 034600 4.09 0.87 20160501 034600 4.56 0.99 20160501 034600 4.95 1.10 20160501 034600 5.45 1.22 20160501 034600 5.96 1.35 20160501 034600 6.47 1.47 20160501 034600 6.90 1.57 20160501 034600 6.99 1.64 20160501 034600 7.10 1.71 20160501 034600 7.21 1.77 20160501 034600 7.35 1.84 20160501 034600 7.51 1.91 20160501 034600 7.68 1.98 20160501 034600 7.83 2.03 20160501 034600 8.03 2.10 20160501 034600 8.08 2.40 20160501 034600 8.09 2.43 20160501 034600 8.09 2.46 20160501 034600 8.10 2.38 20160501 034600 8.12 2.49 20160501 034600 8.15 2.52 20160501 034600 8.17 2.54 20160501 034600 8.22 2.57 20160501 034600 8.24 2.15 20160501 034600 8.24 2.60 20160501 034600 8.29 2.37 20160501 034600 8.31 2.63 20160501 034600 8.35 2.64 20160501 034600 8.35 2.65 20160501 034600 8.38 2.66 20160501 034600 8.39 2.67 20160501 034600 8.39 2.69 20160501 034600 8.40 2.67 20160501 034600 8.40 2.68 20160501 034600 8.44 2.17 20160501 034600 8.47 2.37 20160501 034600 8.47 2.69 20160501 034600 8.68 2.19 20160501 034600 8.70 2.37 20160501 034600 8.76 2.69 20160501 034600 8.92 2.21 20160501 034600 8.95 2.36 20160501 034600 9.06 2.68 20160501 034600 9.16 2.24 20160501 034600 9.21 2.36 20160501 034600 9.32 2.67 20160501 034600 9.37 2.26 20160501 034600 9.45 2.35 20160501 034600 9.61 2.28 20160501 034600 9.63 2.67 20160501 034600 9.74 2.35 20160501 034600 9.86 2.31 20160501 034600 9.96 2.67 20160501 034700 10.48 2.13 20160501 034700 11.04 2.22 20160501 034700 11.51 2.29 20160501 034700 11.73 2.76 20160501 034700 12.00 2.80 20160501 034700 12.03 2.37 20160501 034700 12.28 2.85 20160501 034700 12.51 2.88 20160501 034700 12.58 2.45 20160501 034700 12.80 2.92 20160501 034700 13.05 2.52 20160501 034700 13.09 2.97 20160501 034700 13.38 3.01 20160501 034700 13.48 2.98 20160501 034700 13.57 2.61 20160501 034700 13.58 2.94 20160501 034700 13.70 2.91 20160501 034700 13.77 2.88 20160501 034700 13.86 2.84 20160501 034700 13.97 2.81 20160501 034700 14.05 2.77 20160501 034700 14.11 2.69 20160501 034700 14.11 2.73 20160501 034700 7.72 2.01 20160501 034700 7.75 1.98 20160501 034700 7.77 2.05 20160501 034700 7.79 1.95 20160501 034700 7.82 1.92 20160501 034700 7.82 2.09 20160501 034700 7.88 1.90 20160501 034700 7.94 2.14 20160501 034700 7.95 1.88 20160501 034700 8.01 1.86 20160501 034700 8.03 2.17 20160501 034700 8.10 1.83 20160501 034700 8.16 1.81 20160501 034700 8.16 2.20 20160501 034700 8.26 1.79 20160501 034700 8.35 1.77 20160501 034700 8.36 2.24 20160501 034700 8.47 1.79 20160501 034700 8.50 2.27 20160501 034700 8.57 1.81 20160501 034700 8.64 2.28 20160501 034700 8.69 1.82 20160501 034700 8.78 2.28 20160501 034700 8.83 1.85 20160501 034700 8.88 2.28 20160501 034700 8.98 1.87 20160501 034700 9.01 2.28 20160501 034700 9.10 1.88 20160501 034700 9.12 2.28 20160501 034700 9.26 1.90 20160501 034700 9.42 1.92 20160501 034700 9.45 1.95 20160501 034700 9.45 1.96 20160501 034700 9.47 1.97 20160501 034700 9.48 1.97 20160501 034700 9.49 1.95 20160501 034700 9.51 1.94 20160501 034700 9.52 1.98 20160501 034700 9.59 1.99 20160501 034700 9.63 2.00 20160501 034700 9.95 2.05 20160501 034800 10.03 2.69 20160501 034800 10.06 2.20 20160501 034800 10.16 2.19 20160501 034800 10.27 2.17 20160501 034800 10.39 2.15 20160501 034800 10.52 2.14 20160501 034800 10.61 2.77 20160501 034800 10.66 2.17 20160501 034800 10.73 2.68 20160501 034800 10.82 2.20 20160501 034800 10.98 2.24 20160501 034800 11.14 2.27 20160501 034800 11.28 2.30 20160501 034800 11.44 2.34 20160501 034800 11.46 2.67 20160501 034800 11.56 2.79 20160501 034800 11.61 2.37 20160501 034800 11.76 2.41 20160501 034800 11.77 2.40 20160501 034800 11.83 2.41 20160501 034800 11.86 2.42 20160501 034800 11.86 2.43 20160501 034800 11.92 2.42 20160501 034800 11.95 2.43 20160501 034800 12.01 2.44 20160501 034800 12.03 2.44 20160501 034800 12.07 2.44 20160501 034800 12.12 2.45 20160501 034800 12.15 2.46 20160501 034800 12.16 2.45 20160501 034800 12.23 2.46 20160501 034800 12.24 2.46 20160501 034800 12.25 2.46 20160501 034800 12.25 2.47 20160501 034800 12.26 2.66 20160501 034800 12.30 2.45 20160501 034800 12.63 2.82 20160501 034800 12.90 2.65 20160501 034800 12.97 2.52 20160501 034800 13.55 2.85 20160501 034800 13.59 2.59 20160501 034800 14.20 2.65 20160501 034800 14.59 2.87 20160501 034800 14.76 2.71 20160501 034800 15.36 2.77 20160501 034800 15.73 2.90 20160501 034800 16.02 2.84 20160501 034800 16.61 2.89 20160501 034800 16.80 2.93 20160501 034800 8.80 2.71 20160501 034800 8.94 2.73 20160501 034800 9.24 2.28 20160501 034800 9.41 2.29 20160501 034800 9.43 2.70 20160501 034800 9.50 2.29 20160501 034800 9.63 2.29 20160501 034800 9.74 2.27 20160501 034800 9.78 2.75 20160501 034800 9.80 2.25 20160501 034800 9.89 2.24 20160501 034800 9.97 2.22 20160501 034900 10.38 2.53 20160501 034900 11.33 2.55 20160501 034900 12.23 2.58 20160501 034900 13.16 2.60 20160501 034900 13.71 2.64 20160501 034900 13.90 2.62 20160501 034900 14.52 2.64 20160501 034900 5.91 1.58 20160501 034900 5.99 1.60 20160501 034900 6.10 1.57 20160501 034900 6.28 1.56 20160501 034900 6.40 1.63 20160501 034900 6.47 1.54 20160501 034900 6.67 1.53 20160501 034900 6.74 1.66 20160501 034900 6.82 2.05 20160501 034900 6.89 2.03 20160501 034900 6.90 1.52 20160501 034900 6.95 2.09 20160501 034900 6.96 1.97 20160501 034900 6.98 2.00 20160501 034900 7.04 2.44 20160501 034900 7.07 1.51 20160501 034900 7.09 1.95 20160501 034900 7.10 1.92 20160501 034900 7.10 2.14 20160501 034900 7.12 1.69 20160501 034900 7.27 1.89 20160501 034900 7.31 1.50 20160501 034900 7.37 2.46 20160501 034900 7.41 2.20 20160501 034900 7.46 1.86 20160501 034900 7.52 1.72 20160501 034900 7.53 1.49 20160501 034900 7.53 1.83 20160501 034900 7.59 2.24 20160501 034900 7.67 1.49 20160501 034900 7.70 2.47 20160501 034900 7.79 1.83 20160501 034900 7.79 2.46 20160501 034900 7.88 2.29 20160501 034900 7.89 1.75 20160501 034900 7.94 1.83 20160501 034900 7.99 2.48 20160501 034900 8.18 1.84 20160501 034900 8.21 1.77 20160501 034900 8.27 2.49 20160501 034900 8.29 2.35 20160501 034900 8.40 1.84 20160501 034900 8.51 1.84 20160501 034900 8.56 2.50 20160501 034900 8.58 1.80 20160501 034900 8.59 2.40 20160501 034900 8.66 2.49 20160501 034900 8.68 1.84 20160501 034900 8.80 1.84 20160501 034900 8.88 2.51 20160501 034900 8.92 1.84 20160501 034900 8.95 1.83 20160501 034900 9.04 2.46 20160501 034900 9.19 2.52 20160501 034900 9.44 2.53 20160501 034900 9.49 2.52 20160501 034900 9.58 2.51 20160501 035000 1.36 1.27 20160501 035000 1.38 1.26 20160501 035000 1.69 1.25 20160501 035000 1.79 1.28 20160501 035000 2.19 1.24 20160501 035000 2.27 1.28 20160501 035000 2.82 1.29 20160501 035000 2.89 1.23 20160501 035000 3.08 1.25 20160501 035000 3.31 1.27 20160501 035000 3.38 1.30 20160501 035000 3.68 1.29 20160501 035000 3.70 1.29 20160501 035000 3.93 1.27 20160501 035000 4.03 1.26 20160501 035000 4.12 1.23 20160501 035000 4.17 1.27 20160501 035000 4.31 1.24 20160501 035000 4.34 1.21 20160501 035000 4.52 1.30 20160501 035000 4.53 1.22 20160501 035000 4.69 1.19 20160501 035000 4.78 1.31 20160501 035000 4.81 1.32 20160501 035000 4.82 1.20 20160501 035000 4.98 1.34 20160501 035000 5.02 1.36 20160501 035000 5.11 1.17 20160501 035000 5.12 1.18 20160501 035000 5.16 1.37 20160501 035000 5.22 1.39 20160501 035000 5.30 1.41 20160501 035000 5.49 1.16 20160501 035000 5.49 1.44 20160501 035000 5.52 1.16 20160501 035000 5.64 1.45 20160501 035000 5.79 1.47 20160501 035000 5.83 1.46 20160501 035000 5.86 1.46 20160501 035000 5.89 1.46 20160501 035000 5.90 1.47 20160501 035000 5.92 1.47 20160501 035000 5.93 1.14 20160501 035000 5.93 1.46 20160501 035000 5.94 1.47 20160501 035000 6.14 1.47 20160501 035000 6.46 1.47 20160501 035000 6.79 1.47 20160501 035000 7.14 1.47 20160501 035000 7.55 1.47 20160501 035000 7.84 1.48 20160501 035000 7.86 1.47 20160501 035000 8.00 1.48 20160501 035000 8.18 1.48 20160501 035000 8.27 1.47 20160501 035000 8.33 1.48 20160501 035000 8.52 1.48 20160501 035000 8.67 1.47 20160501 035000 8.71 1.48 20160501 035000 8.91 1.48 20160501 035000 9.08 1.48 20160501 035100 10.04 1.47 20160501 035100 10.14 1.38 20160501 035100 10.16 1.39 20160501 035100 10.24 1.48 20160501 035100 10.35 1.39 20160501 035100 4.07 1.31 20160501 035100 4.60 1.33 20160501 035100 5.03 1.35 20160501 035100 5.33 1.35 20160501 035100 5.34 1.33 20160501 035100 5.34 1.36 20160501 035100 5.35 1.38 20160501 035100 5.40 1.31 20160501 035100 5.44 1.29 20160501 035100 5.47 1.40 20160501 035100 5.66 1.37 20160501 035100 5.90 1.40 20160501 035100 6.33 1.39 20160501 035100 6.42 1.40 20160501 035100 6.84 1.41 20160501 035100 7.35 1.42 20160501 035100 7.48 1.40 20160501 035100 7.74 1.36 20160501 035100 7.76 1.36 20160501 035100 7.77 1.36 20160501 035100 7.77 1.43 20160501 035100 7.84 1.35 20160501 035100 7.90 1.37 20160501 035100 7.95 1.35 20160501 035100 8.09 1.37 20160501 035100 8.14 1.39 20160501 035100 8.23 1.37 20160501 035100 8.24 1.35 20160501 035100 8.24 1.44 20160501 035100 8.51 1.38 20160501 035100 8.57 1.36 20160501 035100 8.57 1.45 20160501 035100 8.67 1.39 20160501 035100 8.69 1.38 20160501 035100 8.73 1.39 20160501 035100 8.74 1.40 20160501 035100 8.79 1.39 20160501 035100 8.80 1.42 20160501 035100 8.83 1.41 20160501 035100 8.88 1.36 20160501 035100 8.91 1.43 20160501 035100 8.99 1.45 20160501 035100 9.03 1.45 20160501 035100 9.04 1.44 20160501 035100 9.15 1.46 20160501 035100 9.16 1.36 20160501 035100 9.17 1.46 20160501 035100 9.30 1.46 20160501 035100 9.38 1.46 20160501 035100 9.40 1.39 20160501 035100 9.47 1.37 20160501 035100 9.47 1.46 20160501 035100 9.54 1.46 20160501 035100 9.74 1.47 20160501 035100 9.76 1.47 20160501 035100 9.80 1.38 20160501 035100 9.83 1.47 20160501 035200 11.42 1.59 20160501 035200 12.64 1.61 20160501 035200 13.16 1.61 20160501 035200 1.72 1.38 20160501 035200 1.73 1.37 20160501 035200 1.82 1.40 20160501 035200 1.89 1.43 20160501 035200 1.94 1.41 20160501 035200 2.00 1.30 20160501 035200 2.58 1.39 20160501 035200 2.62 1.28 20160501 035200 2.86 1.48 20160501 035200 2.98 1.47 20160501 035200 3.14 1.27 20160501 035200 3.20 1.46 20160501 035200 3.42 1.45 20160501 035200 3.51 1.45 20160501 035200 3.60 1.27 20160501 035200 3.60 1.45 20160501 035200 3.63 1.43 20160501 035200 3.83 1.42 20160501 035200 3.84 1.47 20160501 035200 4.06 1.26 20160501 035200 4.08 1.40 20160501 035200 4.22 1.39 20160501 035200 4.26 1.43 20160501 035200 4.46 1.37 20160501 035200 4.48 1.36 20160501 035200 4.51 1.26 20160501 035200 4.79 1.48 20160501 035200 5.00 1.25 20160501 035200 5.06 1.41 20160501 035200 5.36 1.34 20160501 035200 5.53 1.27 20160501 035200 5.55 1.25 20160501 035200 5.59 1.24 20160501 035200 5.60 1.24 20160501 035200 5.63 1.25 20160501 035200 5.64 1.24 20160501 035200 5.70 1.24 20160501 035200 5.73 1.24 20160501 035200 5.82 1.24 20160501 035200 5.88 1.38 20160501 035200 5.98 1.24 20160501 035200 6.05 1.24 20160501 035200 6.12 1.23 20160501 035200 6.50 1.51 20160501 035200 6.57 1.36 20160501 035200 6.74 1.52 20160501 035200 7.37 1.34 20160501 035200 8.15 1.31 20160501 035200 8.19 1.53 20160501 035200 8.33 1.30 20160501 035200 8.98 1.29 20160501 035200 9.67 1.56 20160501 035200 9.95 1.56 20160501 035300 10.16 1.71 20160501 035300 11.02 1.72 20160501 035300 11.75 1.82 20160501 035300 11.85 1.86 20160501 035300 11.86 1.72 20160501 035300 11.95 1.89 20160501 035300 12.12 1.81 20160501 035300 12.55 1.81 20160501 035300 12.69 1.73 20160501 035300 13.03 1.80 20160501 035300 13.41 1.74 20160501 035300 13.54 1.80 20160501 035300 14.06 1.79 20160501 035300 14.25 1.75 20160501 035300 14.47 1.78 20160501 035300 15.00 1.78 20160501 035300 15.12 1.76 20160501 035300 15.50 1.77 20160501 035300 15.81 1.77 20160501 035300 2.32 1.40 20160501 035300 2.37 1.41 20160501 035300 2.53 1.39 20160501 035300 2.71 1.42 20160501 035300 2.83 1.38 20160501 035300 3.18 1.42 20160501 035300 3.36 1.38 20160501 035300 3.71 1.42 20160501 035300 3.80 1.37 20160501 035300 4.15 1.41 20160501 035300 4.70 1.39 20160501 035300 5.22 1.38 20160501 035300 5.80 1.37 20160501 035300 6.25 1.35 20160501 035300 6.85 1.34 20160501 035300 7.39 1.32 20160501 035300 8.01 1.31 20160501 035300 8.05 1.31 20160501 035300 8.08 1.31 20160501 035300 8.11 1.31 20160501 035300 8.14 1.31 20160501 035300 8.15 1.31 20160501 035300 8.15 1.32 20160501 035300 8.16 1.31 20160501 035300 8.17 1.32 20160501 035300 8.30 1.34 20160501 035300 8.43 1.35 20160501 035300 8.60 1.36 20160501 035300 8.78 1.38 20160501 035300 8.95 1.68 20160501 035300 8.99 1.39 20160501 035300 9.07 1.65 20160501 035300 9.17 1.62 20160501 035300 9.19 1.41 20160501 035300 9.25 1.60 20160501 035300 9.33 1.57 20160501 035300 9.40 1.43 20160501 035300 9.41 1.53 20160501 035300 9.47 1.50 20160501 035300 9.48 1.70 20160501 035300 9.50 1.48 20160501 035300 9.57 1.45 20160501 035400 10.01 2.23 20160501 035400 10.07 2.04 20160501 035400 10.20 2.01 20160501 035400 10.31 1.99 20160501 035400 10.33 2.24 20160501 035400 10.46 1.98 20160501 035400 10.51 2.19 20160501 035400 10.61 2.21 20160501 035400 10.62 2.24 20160501 035400 10.70 2.23 20160501 035400 10.75 1.99 20160501 035400 10.83 2.24 20160501 035400 10.90 2.36 20160501 035400 10.94 2.36 20160501 035400 10.97 2.25 20160501 035400 10.98 2.26 20160501 035400 11.01 2.36 20160501 035400 11.03 2.00 20160501 035400 11.06 2.36 20160501 035400 11.10 2.28 20160501 035400 11.11 2.35 20160501 035400 11.20 2.28 20160501 035400 11.21 2.34 20160501 035400 11.22 2.37 20160501 035400 11.26 2.01 20160501 035400 11.26 2.29 20160501 035400 11.33 2.26 20160501 035400 11.35 2.37 20160501 035400 11.38 2.30 20160501 035400 11.39 2.33 20160501 035400 11.50 2.36 20160501 035400 11.51 2.31 20160501 035400 11.52 2.32 20160501 035400 11.54 2.03 20160501 035400 11.59 2.32 20160501 035400 11.68 2.27 20160501 035400 11.69 2.36 20160501 035400 11.70 2.31 20160501 035400 11.74 2.33 20160501 035400 11.82 2.04 20160501 035400 11.85 2.30 20160501 035400 11.85 2.34 20160501 035400 11.89 2.36 20160501 035400 11.97 2.27 20160501 035400 11.99 2.29 20160501 035400 11.99 2.35 20160501 035400 12.06 1.91 20160501 035400 12.11 2.05 20160501 035400 12.16 2.36 20160501 035400 12.17 1.94 20160501 035400 12.17 2.28 20160501 035400 12.31 1.98 20160501 035400 12.34 2.06 20160501 035400 12.43 2.01 20160501 035400 12.62 2.07 20160501 035400 12.69 2.06 20160501 035400 9.41 2.21 20160501 035400 9.50 2.18 20160501 035400 9.61 2.15 20160501 035400 9.70 2.22 20160501 035400 9.72 2.12 20160501 035400 9.82 2.10 20160501 035400 9.94 2.07 20160501 035500 10.00 2.08 20160501 035500 10.00 2.09 20160501 035500 10.04 2.08 20160501 035500 10.06 2.08 20160501 035500 10.09 2.09 20160501 035500 10.10 2.08 20160501 035500 10.13 2.31 20160501 035500 10.14 2.08 20160501 035500 10.15 2.08 20160501 035500 10.25 2.09 20160501 035500 10.28 2.15 20160501 035500 10.29 2.14 20160501 035500 10.34 2.16 20160501 035500 10.39 2.13 20160501 035500 10.42 2.18 20160501 035500 10.43 2.09 20160501 035500 10.48 2.13 20160501 035500 10.49 2.31 20160501 035500 10.57 2.12 20160501 035500 10.61 2.09 20160501 035500 10.68 2.11 20160501 035500 10.76 2.09 20160501 035500 10.78 2.11 20160501 035500 10.87 2.32 20160501 035500 10.89 2.10 20160501 035500 10.96 2.08 20160501 035500 10.98 2.09 20160501 035500 11.10 2.08 20160501 035500 11.18 2.32 20160501 035500 11.56 2.33 20160501 035500 11.95 2.34 20160501 035500 9.31 2.11 20160501 035500 9.32 2.10 20160501 035500 9.35 2.15 20160501 035500 9.35 2.28 20160501 035500 9.36 2.20 20160501 035500 9.36 2.26 20160501 035500 9.37 2.13 20160501 035500 9.38 2.22 20160501 035500 9.39 2.10 20160501 035500 9.39 2.18 20160501 035500 9.40 2.24 20160501 035500 9.41 2.10 20160501 035500 9.44 2.30 20160501 035500 9.51 2.10 20160501 035500 9.59 2.10 20160501 035500 9.65 2.10 20160501 035500 9.70 2.10 20160501 035500 9.74 2.10 20160501 035500 9.75 2.10 20160501 035500 9.75 2.30 20160501 035500 9.79 2.09 20160501 035500 9.81 2.10 20160501 035500 9.83 2.10 20160501 035500 9.84 2.09 20160501 035500 9.89 2.09 20160501 035500 9.90 2.10 20160501 035500 9.91 2.09 20160501 035500 9.91 2.10 20160501 035500 9.94 2.09 20160501 035500 9.95 2.08 20160501 035500 9.96 2.10 20160501 035500 9.97 2.09 20160501 035600 12.32 2.34 20160501 035600 12.33 2.38 20160501 035600 12.34 2.36 20160501 035600 12.44 2.41 20160501 035600 12.56 2.36 20160501 035600 12.68 2.44 20160501 035600 12.78 2.37 20160501 035600 12.94 2.46 20160501 035600 12.99 2.39 20160501 035600 13.16 2.48 20160501 035600 13.21 2.41 20160501 035600 13.39 2.50 20160501 035600 13.40 2.43 20160501 035600 13.61 2.44 20160501 035600 13.63 2.53 20160501 035600 13.83 2.46 20160501 035600 13.86 2.55 20160501 035600 14.04 2.56 20160501 035600 14.05 2.47 20160501 035600 14.23 2.49 20160501 035600 14.25 2.58 20160501 035600 14.33 2.59 20160501 035600 14.34 2.58 20160501 035600 14.36 2.58 20160501 035600 14.37 2.58 20160501 035600 14.38 2.49 20160501 035600 14.38 2.58 20160501 035600 14.40 2.58 20160501 035600 14.41 2.57 20160501 035600 14.43 2.58 20160501 035600 14.50 2.48 20160501 035600 14.63 2.57 20160501 035600 14.64 2.48 20160501 035600 14.73 2.48 20160501 035600 14.80 2.57 20160501 035600 14.84 2.48 20160501 035600 14.97 2.48 20160501 035600 15.00 2.57 20160501 035600 15.04 2.47 20160501 035600 15.17 2.47 20160501 035600 15.19 2.57 20160501 035600 15.25 2.47 20160501 035600 15.33 2.49 20160501 035600 15.37 2.57 20160501 035600 15.43 2.51 20160501 035600 15.52 2.53 20160501 035600 15.55 2.57 20160501 035600 15.65 2.55 20160501 035600 15.76 2.57 20160501 035600 15.86 2.59 20160501 035600 15.95 2.56 20160501 035600 16.00 2.61 20160501 035600 16.05 2.58 20160501 035600 16.06 2.56 20160501 035600 16.06 2.57 20160501 035600 16.07 2.59 20160501 035600 16.07 2.60 20160501 035600 16.09 2.60 20160501 035600 16.12 2.61 20160501 035600 16.14 2.63 20160501 035600 16.15 2.62 20160501 035600 16.19 2.63 20160501 035700 12.40 2.34 20160501 035700 12.45 2.31 20160501 035700 12.46 2.29 20160501 035700 12.52 2.27 20160501 035700 12.54 2.25 20160501 035700 12.60 2.22 20160501 035700 12.60 2.24 20160501 035700 12.63 2.21 20160501 035700 12.63 2.23 20160501 035700 12.66 2.20 20160501 035900 10.08 1.78 20160501 035900 9.05 1.72 20160501 035900 9.30 1.71 20160501 035900 9.51 1.73 20160501 035900 9.82 1.76 20160501 040000 10.25 1.95 20160501 040000 10.39 1.69 20160501 040000 10.67 1.99 20160501 040000 10.83 1.71 20160501 040000 11.08 2.03 20160501 040000 11.32 1.73 20160501 040000 11.46 2.06 20160501 040000 11.57 1.78 20160501 040000 11.72 1.82 20160501 040000 11.97 2.10 20160501 040000 11.98 1.86 20160501 040000 12.25 1.91 20160501 040000 12.44 1.96 20160501 040000 12.67 2.15 20160501 040000 12.69 2.00 20160501 040000 12.97 2.05 20160501 040000 13.18 2.10 20160501 040000 13.43 2.12 20160501 040000 13.45 2.19 20160501 040000 13.64 2.13 20160501 040000 13.80 2.13 20160501 040000 14.03 2.13 20160501 040000 14.17 2.23 20160501 040000 14.22 2.14 20160501 040000 14.37 2.14 20160501 040000 14.57 2.15 20160501 040000 14.77 2.15 20160501 040000 14.89 2.15 20160501 040000 15.12 2.28 20160501 040000 15.43 2.19 20160501 040000 16.01 2.23 20160501 040000 16.13 2.32 20160501 040000 16.60 2.27 20160501 040000 17.07 2.31 20160501 040000 17.22 2.37 20160501 040000 17.63 2.34 20160501 040000 18.14 2.41 20160501 040000 18.16 2.38 20160501 040000 18.59 2.41 20160501 040000 19.13 2.44 20160501 040000 19.33 2.46 20160501 040000 7.70 1.89 20160501 040000 7.76 1.87 20160501 040000 7.81 1.86 20160501 040000 7.85 1.86 20160501 040000 7.86 1.85 20160501 040000 7.91 1.83 20160501 040000 7.97 1.82 20160501 040000 7.99 1.85 20160501 040000 8.00 1.80 20160501 040000 8.03 1.79 20160501 040000 8.10 1.77 20160501 040000 8.16 1.82 20160501 040000 8.26 1.77 20160501 040000 8.32 1.80 20160501 040000 8.50 1.78 20160501 040000 8.67 1.76 20160501 040000 8.84 1.74 20160501 040000 9.05 1.84 20160501 040000 9.22 1.66 20160501 040000 9.46 1.87 20160501 040000 9.80 1.68 20160501 040000 9.87 1.91 20160501 040100 1.84 1.50 20160501 040100 1.85 1.50 20160501 040100 1.92 1.50 20160501 040100 1.92 1.56 20160501 040100 2.04 1.50 20160501 040100 2.04 1.55 20160501 040100 2.05 1.50 20160501 040100 2.11 1.55 20160501 040100 2.22 1.55 20160501 040100 2.28 1.50 20160501 040100 2.40 1.55 20160501 040100 2.43 1.55 20160501 040100 2.52 1.51 20160501 040100 2.53 1.51 20160501 040100 2.56 1.54 20160501 040100 2.76 1.54 20160501 040100 2.77 1.54 20160501 040100 2.89 1.51 20160501 040100 2.97 1.53 20160501 040100 3.01 1.52 20160501 040100 3.07 1.54 20160501 040100 3.18 1.52 20160501 040100 3.27 1.51 20160501 040100 3.35 1.52 20160501 040100 3.39 1.53 20160501 040100 3.50 1.53 20160501 040100 3.61 1.45 20160501 040100 3.70 1.46 20160501 040100 3.74 1.52 20160501 040100 3.76 1.45 20160501 040100 3.85 1.46 20160501 040100 3.94 1.45 20160501 040100 4.01 1.47 20160501 040100 4.07 1.54 20160501 040100 4.08 1.52 20160501 040100 4.13 1.48 20160501 040100 4.14 1.44 20160501 040100 4.26 1.48 20160501 040100 4.31 1.44 20160501 040100 4.35 1.51 20160501 040100 4.39 1.49 20160501 040100 4.50 1.49 20160501 040100 4.54 1.44 20160501 040100 4.60 1.50 20160501 040100 4.63 1.55 20160501 040100 4.69 1.51 20160501 040100 4.78 1.43 20160501 040100 5.03 1.42 20160501 040100 5.06 1.56 20160501 040100 5.25 1.42 20160501 040100 5.63 1.57 20160501 040100 5.66 1.41 20160501 040100 6.19 1.58 20160501 040100 6.24 1.40 20160501 040100 6.62 1.59 20160501 040100 6.72 1.40 20160501 040100 7.16 1.61 20160501 040100 7.31 1.39 20160501 040100 7.66 1.62 20160501 040100 7.89 1.39 20160501 040100 8.22 1.64 20160501 040100 8.45 1.38 20160501 040100 8.70 1.65 20160501 040200 10.14 1.37 20160501 040200 10.20 1.36 20160501 040200 10.29 1.36 20160501 040200 10.40 1.36 20160501 040200 10.48 1.36 20160501 040200 10.58 1.35 20160501 040200 10.70 1.35 20160501 040200 10.82 1.35 20160501 040200 10.92 1.35 20160501 040200 11.07 1.34 20160501 040200 11.22 1.33 20160501 040200 11.36 1.33 20160501 040200 11.52 1.32 20160501 040200 11.69 1.31 20160501 040200 11.87 1.30 20160501 040200 12.00 1.29 20160501 040200 12.19 1.28 20160501 040200 12.33 1.27 20160501 040200 12.33 1.28 20160501 040200 12.35 1.28 20160501 040200 12.38 1.28 20160501 040200 12.41 1.29 20160501 040200 12.45 1.29 20160501 040200 12.49 1.30 20160501 040200 12.50 1.30 20160501 040200 12.50 1.37 20160501 040200 12.51 1.32 20160501 040200 12.52 1.34 20160501 040200 12.53 1.40 20160501 040200 12.57 1.43 20160501 040200 12.57 1.46 20160501 040200 12.62 1.49 20160501 040200 12.68 1.51 20160501 040200 12.70 1.55 20160501 040200 13.13 1.58 20160501 040200 13.63 1.61 20160501 040200 14.06 1.63 20160501 040200 14.52 1.66 20160501 040200 15.03 1.70 20160501 040200 15.47 1.72 20160501 040200 15.95 1.75 20160501 040200 16.40 2.83 20160501 040200 16.47 1.78 20160501 040200 17.02 1.83 20160501 040200 17.14 2.81 20160501 040200 17.57 1.91 20160501 040200 17.89 2.79 20160501 040200 18.25 2.01 20160501 040200 18.53 2.77 20160501 040200 18.93 2.11 20160501 040200 19.29 2.74 20160501 040200 19.47 2.20 20160501 040200 20.06 2.72 20160501 040200 20.15 2.30 20160501 040200 20.83 2.40 20160501 040200 20.83 2.70 20160501 040200 21.48 2.68 20160501 040200 21.50 2.50 20160501 040200 22.05 2.58 20160501 040200 22.24 2.65 20160501 040200 8.91 1.38 20160501 040200 9.44 1.37 20160501 040200 9.96 1.37 20160501 040300 10.47 2.95 20160501 040300 11.24 3.01 20160501 040300 12.14 3.07 20160501 040300 12.93 3.12 20160501 040300 14.24 3.16 20160501 040300 16.18 3.15 20160501 040300 16.55 2.87 20160501 040300 17.04 2.92 20160501 040300 17.67 2.98 20160501 040300 18.31 3.03 20160501 040300 18.42 3.13 20160501 040300 18.90 3.08 20160501 040300 19.70 3.14 20160501 040300 20.41 3.19 20160501 040300 20.42 3.12 20160501 040300 21.33 3.25 20160501 040300 22.18 3.29 20160501 040300 22.88 3.11 20160501 040300 24.09 3.28 20160501 040300 25.10 3.09 20160501 040300 26.16 3.25 20160501 040300 27.33 3.08 20160501 040300 28.17 3.23 20160501 040300 30.02 3.07 20160501 040300 30.60 3.20 20160501 040300 32.36 3.05 20160501 040300 33.02 3.17 20160501 040300 34.04 3.05 20160501 040300 35.03 3.05 20160501 040300 35.51 3.15 20160501 040300 36.13 3.05 20160501 040300 36.90 3.06 20160501 040300 37.56 3.12 20160501 040300 37.88 3.06 20160501 040300 38.99 3.06 20160501 040300 39.87 3.07 20160501 040300 39.98 3.09 20160501 040300 40.98 3.07 20160501 040300 41.93 3.07 20160501 040300 4.91 2.77 20160501 040300 4.91 2.79 20160501 040300 4.97 2.82 20160501 040300 4.98 2.75 20160501 040300 5.15 2.73 20160501 040300 5.39 2.70 20160501 040300 5.40 2.83 20160501 040300 5.63 2.68 20160501 040300 5.80 2.83 20160501 040300 5.96 2.66 20160501 040300 6.26 2.84 20160501 040300 6.30 2.63 20160501 040300 6.64 2.85 20160501 040300 6.75 2.63 20160501 040300 7.06 2.85 20160501 040300 7.39 2.69 20160501 040300 7.54 2.86 20160501 040300 7.93 2.87 20160501 040300 8.18 2.76 20160501 040300 8.40 2.88 20160501 040300 8.71 2.86 20160501 040300 8.88 2.79 20160501 040300 8.91 2.82 20160501 040300 9.62 2.88 20160501 040400 10.09 2.59 20160501 040400 10.31 2.61 20160501 040400 10.37 2.63 20160501 040400 10.52 2.61 20160501 040400 10.70 2.61 20160501 040400 10.85 2.63 20160501 040400 10.89 2.60 20160501 040400 11.11 2.60 20160501 040400 11.31 2.62 20160501 040400 11.34 2.60 20160501 040400 11.54 2.60 20160501 040400 11.75 2.60 20160501 040400 11.75 2.61 20160501 040400 12.01 2.60 20160501 040400 12.15 2.61 20160501 040400 3.29 2.37 20160501 040400 3.32 2.35 20160501 040400 3.43 2.38 20160501 040400 3.60 2.35 20160501 040400 3.75 2.40 20160501 040400 4.09 2.36 20160501 040400 4.15 2.42 20160501 040400 4.54 2.39 20160501 040400 4.72 2.44 20160501 040400 5.00 2.40 20160501 040400 5.29 2.45 20160501 040400 5.55 2.42 20160501 040400 5.90 2.47 20160501 040400 6.11 2.43 20160501 040400 6.53 2.45 20160501 040400 6.66 2.48 20160501 040400 7.05 2.49 20160501 040400 7.10 2.46 20160501 040400 7.24 2.48 20160501 040400 7.50 2.48 20160501 040400 7.69 2.48 20160501 040400 7.78 2.47 20160501 040400 8.05 2.47 20160501 040400 8.13 2.49 20160501 040400 8.19 2.46 20160501 040400 8.35 2.50 20160501 040400 8.44 2.45 20160501 040400 8.66 2.44 20160501 040400 8.69 2.52 20160501 040400 8.87 2.43 20160501 040400 8.96 2.42 20160501 040400 8.97 2.73 20160501 040400 9.02 2.53 20160501 040400 9.11 2.40 20160501 040400 9.11 2.67 20160501 040400 9.25 2.38 20160501 040400 9.26 2.60 20160501 040400 9.28 2.54 20160501 040400 9.37 2.36 20160501 040400 9.40 2.53 20160501 040400 9.47 2.34 20160501 040400 9.50 2.47 20160501 040400 9.54 2.56 20160501 040400 9.56 2.33 20160501 040400 9.61 2.41 20160501 040400 9.64 2.33 20160501 040400 9.72 2.31 20160501 040400 9.73 2.33 20160501 040400 9.82 2.58 20160501 040500 10.05 2.54 20160501 040500 10.15 2.54 20160501 040500 10.28 2.54 20160501 040500 10.37 2.54 20160501 040500 10.53 2.54 20160501 040500 10.72 2.54 20160501 040500 10.81 2.54 20160501 040500 10.86 2.54 20160501 040500 10.87 2.54 20160501 040500 10.91 2.55 20160501 040500 10.95 2.55 20160501 040500 10.96 2.55 20160501 040500 10.98 2.55 20160501 040500 10.98 2.56 20160501 040500 10.99 2.56 20160501 040500 11.07 2.55 20160501 040500 11.16 2.55 20160501 040500 11.20 2.55 20160501 040500 11.30 2.54 20160501 040500 11.40 2.53 20160501 040500 11.52 2.53 20160501 040500 11.64 2.52 20160501 040500 11.71 2.51 20160501 040500 11.85 2.50 20160501 040500 11.99 2.48 20160501 040500 12.13 2.47 20160501 040500 12.29 2.46 20160501 040500 12.41 2.45 20160501 040500 12.57 2.44 20160501 040500 12.75 2.43 20160501 040500 12.95 2.41 20160501 040500 13.12 2.40 20160501 040500 13.37 2.39 20160501 040500 13.64 2.36 20160501 040500 13.94 2.33 20160501 040500 14.20 2.31 20160501 040500 14.50 2.27 20160501 040500 14.81 2.24 20160501 040500 15.03 2.22 20160501 040500 15.34 2.18 20160501 040500 15.65 2.14 20160501 040500 15.75 2.11 20160501 040500 15.82 2.08 20160501 040500 15.91 2.06 20160501 040500 15.95 2.04 20160501 040500 16.06 2.02 20160501 040500 16.20 2.00 20160501 040500 16.35 1.99 20160501 040500 8.21 2.66 20160501 040500 8.32 2.65 20160501 040500 8.44 2.64 20160501 040500 8.52 2.66 20160501 040500 8.62 2.62 20160501 040500 8.83 2.60 20160501 040500 8.95 2.66 20160501 040500 9.08 2.59 20160501 040500 9.24 2.57 20160501 040500 9.46 2.65 20160501 040500 9.52 2.56 20160501 040500 9.83 2.54 20160501 040500 9.92 2.53 20160501 040500 9.92 2.54 20160501 040500 9.97 2.54 20160501 040500 9.97 2.64 20160501 040600 10.03 1.86 20160501 040600 10.15 1.84 20160501 040600 10.29 1.81 20160501 040600 10.38 2.31 20160501 040600 10.42 1.78 20160501 040600 10.53 1.75 20160501 040600 10.65 1.72 20160501 040600 10.78 2.34 20160501 040600 10.91 1.70 20160501 040600 11.10 2.35 20160501 040600 11.29 1.71 20160501 040600 11.48 2.38 20160501 040600 11.63 1.72 20160501 040600 11.86 2.40 20160501 040600 12.05 1.73 20160501 040600 12.21 2.42 20160501 040600 12.50 1.74 20160501 040600 12.74 2.44 20160501 040600 12.89 1.74 20160501 040600 13.26 2.46 20160501 040600 13.35 1.75 20160501 040600 13.69 2.48 20160501 040600 13.85 1.76 20160501 040600 14.21 2.50 20160501 040600 14.37 1.76 20160501 040600 14.58 1.78 20160501 040600 14.73 2.53 20160501 040600 14.83 1.81 20160501 040600 15.08 1.84 20160501 040600 15.25 2.55 20160501 040600 15.36 1.86 20160501 040600 15.61 1.88 20160501 040600 15.69 2.57 20160501 040600 15.86 1.90 20160501 040600 16.06 1.92 20160501 040600 16.22 2.59 20160501 040600 16.31 1.95 20160501 040600 16.48 1.98 20160501 040600 16.56 1.97 20160501 040600 8.10 2.07 20160501 040600 8.15 2.07 20160501 040600 8.21 2.09 20160501 040600 8.25 2.05 20160501 040600 8.28 2.10 20160501 040600 8.35 2.13 20160501 040600 8.41 2.04 20160501 040600 8.41 2.14 20160501 040600 8.49 2.16 20160501 040600 8.55 2.03 20160501 040600 8.58 2.18 20160501 040600 8.65 2.20 20160501 040600 8.72 2.02 20160501 040600 8.80 2.22 20160501 040600 8.88 2.00 20160501 040600 9.03 1.99 20160501 040600 9.22 1.98 20160501 040600 9.23 2.24 20160501 040600 9.41 1.97 20160501 040600 9.56 2.27 20160501 040600 9.59 1.95 20160501 040600 9.73 1.93 20160501 040600 9.88 1.89 20160501 040600 9.98 2.29 20160501 040700 10.08 3.04 20160501 040700 10.30 2.96 20160501 040700 10.70 3.11 20160501 040700 11.36 2.89 20160501 040700 12.64 3.18 20160501 040700 12.76 2.83 20160501 040700 14.93 2.75 20160501 040700 15.73 3.28 20160501 040700 16.71 2.61 20160501 040700 17.13 2.63 20160501 040700 17.46 2.68 20160501 040700 17.61 2.65 20160501 040700 18.08 2.67 20160501 040700 18.45 2.69 20160501 040700 18.90 2.71 20160501 040700 19.12 3.37 20160501 040700 19.37 2.73 20160501 040700 19.76 2.61 20160501 040700 19.84 2.75 20160501 040700 20.24 2.77 20160501 040700 21.07 2.72 20160501 040700 22.05 2.66 20160501 040700 22.08 3.45 20160501 040700 22.84 2.54 20160501 040700 22.95 2.61 20160501 040700 23.00 3.36 20160501 040700 24.04 2.56 20160501 040700 24.12 3.54 20160501 040700 24.62 2.47 20160501 040700 25.05 2.42 20160501 040700 25.19 2.50 20160501 040700 25.47 3.75 20160501 040700 25.64 2.36 20160501 040700 25.83 3.55 20160501 040700 26.16 2.46 20160501 040700 26.31 2.30 20160501 040700 26.74 3.80 20160501 040700 26.90 2.25 20160501 040700 27.36 2.42 20160501 040700 27.67 2.20 20160501 040700 27.97 3.82 20160501 040700 28.49 2.14 20160501 040700 28.58 2.37 20160501 040700 29.36 2.09 20160501 040700 29.44 2.24 20160501 040700 29.49 2.21 20160501 040700 29.59 2.34 20160501 040700 29.63 2.17 20160501 040700 29.66 3.83 20160501 040700 29.72 3.64 20160501 040700 29.79 2.14 20160501 040700 29.96 2.10 20160501 040700 30.11 2.04 20160501 040700 30.22 2.06 20160501 040700 31.51 3.84 20160501 040700 33.06 3.73 20160501 040700 33.13 3.85 20160501 040700 35.25 3.88 20160501 040700 37.19 3.83 20160501 040700 37.38 3.90 20160501 040700 39.20 3.91 20160501 040700 41.44 3.93 20160501 040800 10.10 -0.98 20160501 040800 10.17 -0.83 20160501 040800 10.22 -1.40 20160501 040800 10.37 -1.28 20160501 040800 10.44 -0.79 20160501 040800 10.73 -0.64 20160501 040800 10.91 -0.78 20160501 040800 11.10 -0.46 20160501 040800 11.49 -0.28 20160501 040800 11.81 -0.13 20160501 040800 11.82 -0.73 20160501 040800 11.89 -0.98 20160501 040800 12.15 0.07 20160501 040800 12.36 0.32 20160501 040800 12.57 0.56 20160501 040800 12.65 -0.84 20160501 040800 12.73 0.77 20160501 040800 12.76 -0.67 20160501 040800 12.93 1.01 20160501 040800 13.06 -0.77 20160501 040800 13.14 1.26 20160501 040800 13.29 1.47 20160501 040800 13.40 -0.71 20160501 040800 13.49 1.72 20160501 040800 13.55 -0.62 20160501 040800 13.69 1.98 20160501 040800 13.81 -0.63 20160501 040800 14.51 2.16 20160501 040800 16.02 2.36 20160501 040800 17.52 2.56 20160501 040800 18.72 2.73 20160501 040800 20.17 2.94 20160501 040800 21.59 3.15 20160501 040800 6.64 -1.05 20160501 040800 6.72 -1.06 20160501 040800 6.80 -1.07 20160501 040800 6.87 -1.03 20160501 040800 6.90 -1.08 20160501 040800 7.71 -0.98 20160501 040800 8.42 -0.93 20160501 040800 8.86 -1.84 20160501 040800 8.89 -1.75 20160501 040800 8.98 -1.67 20160501 040800 9.03 -2.09 20160501 040800 9.10 -1.61 20160501 040800 9.28 -1.51 20160501 040800 9.29 -0.88 20160501 040800 9.35 -2.26 20160501 040800 9.48 -2.13 20160501 040800 9.55 -1.32 20160501 040800 9.60 -2.00 20160501 040800 9.71 -1.89 20160501 040800 9.79 -1.17 20160501 040800 9.84 -1.76 20160501 040800 9.97 -1.63 20160501 040900 6.14 -1.38 20160501 040900 6.30 -1.36 20160501 040900 6.36 -1.36 20160501 040900 6.49 -1.33 20160501 040900 6.60 -1.34 20160501 040900 6.67 -1.31 20160501 040900 6.84 -1.29 20160501 040900 6.86 -1.33 20160501 040900 7.01 -1.26 20160501 040900 7.02 -1.10 20160501 040900 7.08 -1.31 20160501 040900 7.13 -1.11 20160501 040900 7.17 -1.24 20160501 040900 7.27 -1.13 20160501 040900 7.31 -1.22 20160501 040900 7.43 -1.15 20160501 040900 7.46 -1.20 20160501 040900 7.56 -1.17 20160501 040900 7.70 -1.27 20160501 040900 8.34 -1.23 20160501 042100 10.15 1.48 20160501 042100 10.19 2.12 20160501 042100 10.50 1.46 20160501 042100 10.75 1.44 20160501 042100 11.20 1.41 20160501 042100 11.69 1.38 20160501 042100 12.12 1.35 20160501 042100 7.53 1.65 20160501 042100 7.56 1.68 20160501 042100 7.58 1.62 20160501 042100 7.67 1.70 20160501 042100 7.68 1.60 20160501 042100 7.82 1.73 20160501 042100 7.87 1.58 20160501 042100 7.97 1.76 20160501 042100 8.03 1.57 20160501 042100 8.12 1.79 20160501 042100 8.23 1.56 20160501 042100 8.24 1.81 20160501 042100 8.40 1.84 20160501 042100 8.43 1.54 20160501 042100 8.56 1.87 20160501 042100 8.61 1.53 20160501 042100 8.68 1.90 20160501 042100 8.83 1.52 20160501 042100 8.87 1.92 20160501 042100 9.07 1.95 20160501 042100 9.12 1.51 20160501 042100 9.28 1.98 20160501 042100 9.39 2.01 20160501 042100 9.49 1.50 20160501 042100 9.56 2.04 20160501 042100 9.72 2.07 20160501 042100 9.86 1.49 20160501 042100 9.95 2.10 20160501 042200 10.03 2.04 20160501 042200 10.09 1.83 20160501 042200 10.22 2.08 20160501 042200 10.34 2.10 20160501 042200 10.43 2.14 20160501 042200 10.50 2.13 20160501 042200 10.56 1.83 20160501 042200 10.91 1.83 20160501 042200 11.26 1.83 20160501 042200 11.51 1.83 20160501 042200 11.74 1.82 20160501 042200 12.01 1.82 20160501 042200 12.30 1.82 20160501 042200 12.85 1.86 20160501 042200 13.39 1.90 20160501 042200 13.53 2.54 20160501 042200 13.84 2.57 20160501 042200 13.88 1.94 20160501 042200 14.11 2.60 20160501 042200 14.40 2.62 20160501 042200 14.44 1.99 20160501 042200 14.68 2.65 20160501 042200 14.92 2.67 20160501 042200 15.00 2.03 20160501 042200 15.18 2.68 20160501 042200 15.43 2.70 20160501 042200 15.47 2.07 20160501 042200 15.63 2.72 20160501 042200 15.71 2.70 20160501 042200 15.72 2.68 20160501 042200 15.73 2.66 20160501 042200 15.74 2.63 20160501 042200 15.75 2.61 20160501 042200 15.76 2.59 20160501 042200 15.78 2.56 20160501 042200 15.80 2.54 20160501 042200 15.82 2.51 20160501 042200 15.97 2.49 20160501 042200 15.99 2.11 20160501 042200 16.15 2.46 20160501 042200 16.37 2.42 20160501 042200 16.53 2.16 20160501 042200 16.55 2.38 20160501 042200 16.68 2.35 20160501 042200 16.80 2.31 20160501 042200 16.89 2.27 20160501 042200 16.95 2.24 20160501 042200 16.99 2.20 20160501 042200 8.55 1.82 20160501 042200 8.58 1.82 20160501 042200 8.59 1.82 20160501 042200 8.65 1.82 20160501 042200 8.68 1.82 20160501 042200 8.76 1.82 20160501 042200 8.78 1.82 20160501 042200 8.92 1.82 20160501 042200 8.98 1.83 20160501 042200 9.11 1.81 20160501 042200 9.22 1.88 20160501 042200 9.41 1.92 20160501 042200 9.56 1.82 20160501 042200 9.64 1.96 20160501 042200 9.86 2.01 20160501 042300 1.00 -1.88 20160501 042300 10.19 2.26 20160501 042300 10.29 0.75 20160501 042300 10.75 2.32 20160501 042300 11.33 2.37 20160501 042300 11.86 2.41 20160501 042300 12.49 2.46 20160501 042300 12.59 1.26 20160501 042300 1.27 -1.30 20160501 042300 1.28 -1.15 20160501 042300 13.03 2.50 20160501 042300 1.40 -0.97 20160501 042300 1.40 -1.49 20160501 042300 1.45 -1.36 20160501 042300 1.60 -0.78 20160501 042300 16.16 1.89 20160501 042300 1.63 -1.67 20160501 042300 1.70 -0.60 20160501 042300 1.87 -1.83 20160501 042300 1.89 -0.38 20160501 042300 20.62 2.55 20160501 042300 2.10 -0.16 20160501 042300 2.21 -2.02 20160501 042300 2.32 0.03 20160501 042300 2.57 -2.21 20160501 042300 2.62 -2.32 20160501 042300 2.64 0.25 20160501 042300 2.88 -2.37 20160501 042300 2.95 0.43 20160501 042300 3.10 -2.58 20160501 042300 3.32 -2.78 20160501 042300 3.35 0.65 20160501 042300 3.50 -2.96 20160501 042300 3.61 -0.82 20160501 042300 3.73 -3.16 20160501 042300 3.78 0.86 20160501 042300 3.95 -3.37 20160501 042300 4.12 -3.54 20160501 042300 4.22 1.03 20160501 042300 4.32 -3.74 20160501 042300 4.51 -2.82 20160501 042300 4.51 -3.94 20160501 042300 4.65 -4.07 20160501 042300 4.77 1.16 20160501 042300 4.79 -4.00 20160501 042300 4.96 -3.92 20160501 042300 5.12 -3.84 20160501 042300 5.25 -3.12 20160501 042300 5.29 -3.25 20160501 042300 5.29 -3.72 20160501 042300 5.33 1.30 20160501 042300 5.35 -3.59 20160501 042300 5.36 -3.43 20160501 042300 5.63 -0.34 20160501 042300 5.80 1.40 20160501 042300 6.35 1.53 20160501 042300 6.90 1.66 20160501 042300 7.34 1.77 20160501 042300 7.77 0.17 20160501 042300 7.85 1.89 20160501 042300 8.33 2.02 20160501 042300 8.72 2.10 20160501 042300 9.21 2.16 20160501 042300 9.73 2.22 20160501 042400 10.03 4.90 20160501 042400 10.49 5.19 20160501 042400 10.73 4.84 20160501 042400 11.38 4.79 20160501 042400 11.99 4.74 20160501 042400 12.27 5.23 20160501 042400 12.68 4.67 20160501 042400 13.34 4.62 20160501 042400 13.75 5.25 20160501 042400 13.83 4.56 20160501 042400 14.32 4.50 20160501 042400 14.84 4.43 20160501 042400 15.25 4.38 20160501 042400 15.77 4.31 20160501 042400 15.96 5.29 20160501 042400 16.26 4.26 20160501 042400 16.70 4.20 20160501 042400 17.18 4.15 20160501 042400 17.70 4.08 20160501 042400 17.91 4.06 20160501 042400 17.98 5.32 20160501 042400 18.12 4.04 20160501 042400 18.38 4.01 20160501 042400 21.09 5.40 20160501 042400 24.50 3.11 20160501 042400 24.99 5.51 20160501 042400 28.52 5.60 20160501 042400 28.65 3.69 20160501 042400 31.95 5.70 20160501 042400 33.24 4.33 20160501 042400 35.51 5.80 20160501 042400 37.25 4.87 20160501 042400 39.51 5.92 20160501 042400 41.94 5.48 20160501 042400 43.00 6.03 20160501 042400 46.61 6.14 20160501 042400 46.68 6.09 20160501 042400 50.37 6.56 20160501 042400 50.68 6.27 20160501 042400 53.49 6.41 20160501 042400 54.04 6.89 20160501 042400 56.20 6.55 20160501 042400 57.11 7.05 20160501 042400 59.20 6.71 20160501 042400 59.76 7.18 20160501 042400 61.72 6.84 20160501 042400 62.39 7.27 20160501 042400 64.19 6.97 20160501 042400 65.36 7.37 20160501 042400 66.88 7.11 20160501 042400 67.31 7.40 20160501 042400 69.11 7.23 20160501 042400 69.53 7.43 20160501 042400 71.35 7.35 20160501 042400 71.56 7.45 20160501 042400 73.04 7.45 20160501 042400 7.85 5.11 20160501 042400 7.95 5.09 20160501 042400 8.34 5.06 20160501 042400 8.36 5.14 20160501 042400 8.88 5.01 20160501 042400 9.08 5.16 20160501 042400 9.51 4.95 20160501 042500 18.56 3.99 20160501 042500 18.83 3.96 20160501 042500 19.07 3.94 20160501 042500 19.31 3.92 20160501 042500 19.57 3.90 20160501 042500 19.85 3.87 20160501 042500 20.22 3.83 20160501 042500 20.66 3.79 20160501 042500 21.10 3.73 20160501 042500 21.46 3.69 20160501 042500 21.88 3.64 20160501 042500 22.28 3.60 20160501 042500 22.61 3.55 20160501 042500 23.02 3.50 20160501 042500 23.50 3.46 20160501 042500 24.15 3.42 20160501 042500 24.88 3.40 20160501 042500 25.60 3.36 20160501 042500 26.18 3.34 20160501 042500 26.86 3.32 20160501 042500 27.50 3.28 20160501 042500 28.03 3.26 20160501 042500 28.65 3.24 20160501 042500 28.71 2.47 20160501 042500 29.07 3.19 20160501 042500 29.19 3.15 20160501 042500 29.24 2.55 20160501 042500 29.37 3.10 20160501 042500 29.51 3.04 20160501 042500 29.66 3.00 20160501 042500 29.80 2.65 20160501 042500 29.83 2.94 20160501 042500 30.05 2.90 20160501 042500 30.22 2.85 20160501 042500 30.27 2.73 20160501 042500 30.43 2.79 20160501 042900 12.25 -0.08 20160501 044100 3.39 1.39 20160501 044100 3.44 1.40 20160501 044100 3.47 1.38 20160501 044100 3.52 1.37 20160501 044100 3.61 1.36 20160501 044100 3.69 1.36 20160501 044100 3.75 1.35 20160501 044100 3.84 1.34 20160501 044100 3.92 1.39 20160501 044100 4.40 1.39 20160501 044100 4.91 1.38 20160501 044100 5.32 1.38 20160501 044100 5.83 1.38 20160501 044100 6.34 1.37 20160501 044100 6.67 1.41 20160501 044100 6.75 1.40 20160501 044100 6.76 1.37 20160501 044100 6.87 1.39 20160501 044100 6.94 1.38 20160501 044100 6.95 1.37 20160501 044100 6.98 1.36 20160501 044100 7.08 1.35 20160501 044100 7.13 1.34 20160501 044100 7.23 1.33 20160501 044100 7.24 1.34 20160501 044100 7.27 1.34 20160501 044100 7.28 1.36 20160501 044100 7.30 1.35 20160501 044100 7.34 1.35 20160501 044100 7.38 1.35 20160501 044100 7.43 1.36 20160501 044100 7.47 1.36 20160501 044100 7.51 1.36 20160501 044200 10.07 2.01 20160501 044200 10.12 1.93 20160501 044200 10.33 1.95 20160501 044200 10.49 2.01 20160501 044200 10.55 1.98 20160501 044200 10.73 2.00 20160501 044200 3.90 1.33 20160501 044200 3.98 1.33 20160501 044200 4.31 1.34 20160501 044200 4.60 1.34 20160501 044200 4.88 1.34 20160501 044200 5.17 1.34 20160501 044200 5.50 1.34 20160501 044200 5.82 1.34 20160501 044200 6.06 1.34 20160501 044200 6.39 1.34 20160501 044200 6.62 1.34 20160501 044200 6.75 1.33 20160501 044200 6.85 1.32 20160501 044200 6.94 1.31 20160501 044200 7.04 1.29 20160501 044200 7.13 1.28 20160501 044200 7.19 1.27 20160501 044200 7.23 1.55 20160501 044200 7.27 1.26 20160501 044200 7.32 1.25 20160501 044200 7.38 1.55 20160501 044200 7.42 1.26 20160501 044200 7.42 2.00 20160501 044200 7.43 2.01 20160501 044200 7.45 1.58 20160501 044200 7.61 1.54 20160501 044200 7.63 1.61 20160501 044200 7.64 1.29 20160501 044200 7.80 1.54 20160501 044200 7.80 2.01 20160501 044200 7.83 1.33 20160501 044200 7.85 1.64 20160501 044200 8.03 1.53 20160501 044200 8.05 1.36 20160501 044200 8.07 1.67 20160501 044200 8.17 2.01 20160501 044200 8.23 1.39 20160501 044200 8.27 1.53 20160501 044200 8.28 1.69 20160501 044200 8.44 1.42 20160501 044200 8.47 1.72 20160501 044200 8.49 2.01 20160501 044200 8.50 1.53 20160501 044200 8.67 1.45 20160501 044200 8.68 1.75 20160501 044200 8.70 1.52 20160501 044200 8.89 1.78 20160501 044200 8.89 2.01 20160501 044200 8.90 1.48 20160501 044200 8.94 1.52 20160501 044200 9.07 1.80 20160501 044200 9.10 1.51 20160501 044200 9.29 1.83 20160501 044200 9.30 2.01 20160501 044200 9.51 1.85 20160501 044200 9.64 2.01 20160501 044200 9.72 1.88 20160501 044200 9.89 1.90 20160501 044300 7.43 2.01 20160501 044300 7.48 2.01 20160501 044300 7.55 2.01 20160501 044300 7.60 2.10 20160501 044300 7.64 2.01 20160501 044300 7.70 2.09 20160501 044300 7.73 2.01 20160501 044300 7.79 2.07 20160501 044300 7.86 2.01 20160501 044300 7.89 2.05 20160501 044300 7.97 2.04 20160501 044300 7.99 2.01 20160501 044300 8.09 2.01 20160501 044300 8.14 2.01 20160501 044300 8.18 2.01 20160501 044300 8.21 2.03 20160501 044300 8.23 2.01 20160501 044300 8.27 2.01 20160501 044300 8.33 2.01 20160501 044300 8.40 2.01 20160501 044300 8.44 2.03 20160501 044300 8.47 2.01 20160501 044300 8.53 2.01 20160501 044300 8.58 2.02 20160501 044300 8.62 2.02 20160501 044300 8.64 2.03 20160501 044300 8.67 2.04 20160501 044300 8.68 2.02 20160501 044300 8.70 2.05 20160501 044300 8.73 2.06 20160501 044300 8.76 2.07 20160501 044300 8.79 2.08 20160501 044300 8.81 2.04 20160501 044300 8.82 2.03 20160501 044300 8.82 2.05 20160501 044300 8.82 2.06 20160501 044300 8.82 2.07 20160501 044300 8.83 2.08 20160501 044300 8.83 2.09 20160501 044300 8.84 2.02 20160501 044300 8.85 2.02 20160501 044300 8.86 2.01 20160501 044300 8.89 2.00 20160501 044300 8.91 1.99 20160501 044300 8.94 1.99 20160501 044300 8.98 1.98 20160501 044300 9.01 1.97 20160501 044300 9.04 1.97 20160501 044300 9.08 1.96 20160501 044300 9.09 2.01 20160501 044300 9.14 1.97 20160501 044300 9.21 1.97 20160501 044300 9.26 1.97 20160501 044300 9.28 2.01 20160501 044300 9.35 1.97 20160501 044300 9.42 1.98 20160501 044300 9.47 2.00 20160501 044300 9.52 1.98 20160501 044300 9.64 1.98 20160501 044300 9.65 1.99 20160501 044300 9.72 1.98 20160501 044400 10.05 2.20 20160501 044400 10.12 2.20 20160501 044400 10.17 2.20 20160501 044400 10.23 2.19 20160501 044400 7.04 2.21 20160501 044400 7.13 2.19 20160501 044400 7.15 2.19 20160501 044400 7.23 2.17 20160501 044400 7.27 2.17 20160501 044400 7.35 2.16 20160501 044400 7.37 2.15 20160501 044400 7.47 2.13 20160501 044400 7.51 2.14 20160501 044400 7.63 2.13 20160501 044400 7.78 2.11 20160501 044400 7.95 2.09 20160501 044400 8.13 2.07 20160501 044400 8.22 2.06 20160501 044400 8.23 2.06 20160501 044400 8.25 2.06 20160501 044400 8.27 2.07 20160501 044400 8.29 2.07 20160501 044400 8.30 2.07 20160501 044400 8.32 2.07 20160501 044400 8.34 2.06 20160501 044400 8.36 2.06 20160501 044400 8.40 2.06 20160501 044400 8.45 2.07 20160501 044400 8.52 2.07 20160501 044400 8.58 2.07 20160501 044400 8.67 2.01 20160501 044400 8.67 2.07 20160501 044400 8.71 2.02 20160501 044400 8.72 2.02 20160501 044400 8.74 2.02 20160501 044400 8.77 2.03 20160501 044400 8.77 2.07 20160501 044400 8.83 2.03 20160501 044400 8.87 2.05 20160501 044400 8.88 2.07 20160501 044400 8.89 2.03 20160501 044400 8.96 2.04 20160501 044400 8.98 2.07 20160501 044400 9.03 2.04 20160501 044400 9.03 2.07 20160501 044400 9.07 2.03 20160501 044400 9.07 2.04 20160501 044400 9.09 2.04 20160501 044400 9.10 2.05 20160501 044400 9.11 2.05 20160501 044400 9.11 2.06 20160501 044400 9.11 2.07 20160501 044400 9.13 2.09 20160501 044400 9.29 2.12 20160501 044400 9.42 2.14 20160501 044400 9.58 2.17 20160501 044400 9.72 2.19 20160501 044400 9.85 2.22 20160501 044400 9.94 2.21 20160501 044400 9.99 2.21 20160501 044500 10.00 2.22 20160501 044500 10.05 2.23 20160501 044500 10.07 2.26 20160501 044500 10.14 2.21 20160501 044500 10.24 2.26 20160501 044500 10.27 2.20 20160501 044500 10.28 2.24 20160501 044500 10.29 2.19 20160501 044500 10.36 2.19 20160501 044500 10.37 2.26 20160501 044500 10.39 2.19 20160501 044500 10.46 2.26 20160501 044500 10.56 2.27 20160501 044500 8.57 2.25 20160501 044500 8.58 2.24 20160501 044500 8.59 2.27 20160501 044500 8.61 2.14 20160501 044500 8.61 2.20 20160501 044500 8.61 2.22 20160501 044500 8.62 2.16 20160501 044500 8.63 2.12 20160501 044500 8.64 2.18 20160501 044500 8.70 2.11 20160501 044500 8.75 2.26 20160501 044500 8.90 2.13 20160501 044500 8.93 2.26 20160501 044500 9.07 2.26 20160501 044500 9.15 2.16 20160501 044500 9.25 2.25 20160501 044500 9.36 2.27 20160501 044500 9.40 2.18 20160501 044500 9.40 2.26 20160501 044500 9.43 2.25 20160501 044500 9.45 2.28 20160501 044500 9.46 2.29 20160501 044500 9.49 2.27 20160501 044500 9.50 2.26 20160501 044500 9.50 2.27 20160501 044500 9.51 2.31 20160501 044500 9.55 2.27 20160501 044500 9.55 2.33 20160501 044500 9.58 2.24 20160501 044500 9.59 2.19 20160501 044500 9.59 2.34 20160501 044500 9.61 2.26 20160501 044500 9.63 2.25 20160501 044500 9.64 2.26 20160501 044500 9.65 2.35 20160501 044500 9.66 2.25 20160501 044500 9.70 2.37 20160501 044500 9.74 2.25 20160501 044500 9.76 2.24 20160501 044500 9.76 2.26 20160501 044500 9.76 2.38 20160501 044500 9.82 2.21 20160501 044500 9.82 2.24 20160501 044500 9.82 2.39 20160501 044500 9.87 2.23 20160501 044500 9.88 2.40 20160501 044500 9.90 2.24 20160501 044500 9.91 2.26 20160501 044500 9.94 2.23 20160501 044500 9.98 2.23 20160501 044600 9.91 2.40 20160501 044600 9.93 2.40 20160501 044600 9.95 2.40 20160501 044600 9.97 2.39 20160501 044600 9.99 2.39 20160501 044700 8.96 2.18 20160501 044700 8.97 2.18 20160501 044700 8.97 2.19 20160501 044700 9.04 2.19 20160501 044700 9.16 2.20 20160501 044800 10.02 2.05 20160501 044800 10.06 2.16 20160501 044800 10.07 2.07 20160501 044800 10.11 1.76 20160501 044800 10.15 2.09 20160501 044800 10.18 2.14 20160501 044800 10.18 2.15 20160501 044800 10.19 2.13 20160501 044800 10.19 2.16 20160501 044800 10.20 2.16 20160501 044800 10.21 2.13 20160501 044800 10.22 2.17 20160501 044800 10.23 2.12 20160501 044800 10.24 2.11 20160501 044800 8.92 1.91 20160501 044800 8.94 1.84 20160501 044800 8.94 1.89 20160501 044800 8.94 2.16 20160501 044800 8.95 2.17 20160501 044800 8.96 2.17 20160501 044800 8.97 1.80 20160501 044800 8.98 1.87 20160501 044800 8.98 1.93 20160501 044800 8.99 1.82 20160501 044800 8.99 1.95 20160501 044800 9.03 1.76 20160501 044800 9.03 1.94 20160501 044800 9.04 2.16 20160501 044800 9.05 1.76 20160501 044800 9.05 1.77 20160501 044800 9.05 1.78 20160501 044800 9.06 1.76 20160501 044800 9.08 1.76 20160501 044800 9.09 1.76 20160501 044800 9.11 1.76 20160501 044800 9.12 1.76 20160501 044800 9.13 1.76 20160501 044800 9.14 1.76 20160501 044800 9.15 1.95 20160501 044800 9.18 2.16 20160501 044800 9.19 1.76 20160501 044800 9.22 1.95 20160501 044800 9.30 2.16 20160501 044800 9.32 1.95 20160501 044800 9.35 1.76 20160501 044800 9.41 1.95 20160501 044800 9.46 2.16 20160501 044800 9.47 1.76 20160501 044800 9.50 1.95 20160501 044800 9.61 2.16 20160501 044800 9.63 1.76 20160501 044800 9.64 1.95 20160501 044800 9.72 1.95 20160501 044800 9.75 1.76 20160501 044800 9.77 2.16 20160501 044800 9.79 1.96 20160501 044800 9.83 1.98 20160501 044800 9.85 1.99 20160501 044800 9.90 2.16 20160501 044800 9.91 2.01 20160501 044800 9.94 1.76 20160501 044800 9.96 2.03 20160501 044900 10.02 1.26 20160501 044900 10.04 1.72 20160501 044900 10.04 1.73 20160501 044900 10.09 1.75 20160501 044900 10.11 1.72 20160501 044900 10.12 1.75 20160501 044900 10.13 1.29 20160501 044900 10.16 1.75 20160501 044900 10.17 1.71 20160501 044900 10.17 1.72 20160501 044900 10.23 1.71 20160501 044900 10.24 1.76 20160501 044900 10.27 1.75 20160501 044900 10.32 1.76 20160501 044900 10.36 1.33 20160501 044900 10.47 1.70 20160501 044900 10.56 1.36 20160501 044900 10.67 1.39 20160501 044900 10.68 1.70 20160501 044900 10.88 1.43 20160501 044900 10.92 1.69 20160501 044900 11.07 1.46 20160501 044900 11.16 1.49 20160501 044900 11.16 1.69 20160501 044900 11.35 1.52 20160501 044900 11.41 1.68 20160501 044900 11.60 1.52 20160501 044900 11.61 1.68 20160501 044900 11.74 1.52 20160501 044900 11.85 1.67 20160501 044900 11.99 1.52 20160501 044900 12.09 1.67 20160501 044900 12.15 1.51 20160501 044900 12.27 1.67 20160501 044900 12.39 1.51 20160501 044900 12.40 1.68 20160501 044900 12.51 1.69 20160501 044900 12.59 1.51 20160501 044900 12.64 1.70 20160501 044900 12.73 1.71 20160501 044900 12.75 1.50 20160501 044900 12.83 1.72 20160501 044900 12.96 1.73 20160501 044900 12.97 1.50 20160501 044900 13.03 1.74 20160501 044900 13.10 1.53 20160501 044900 13.11 1.75 20160501 044900 13.13 1.50 20160501 044900 13.13 1.56 20160501 044900 13.14 1.62 20160501 044900 13.14 1.68 20160501 044900 13.16 1.59 20160501 044900 13.16 1.65 20160501 044900 13.17 1.71 20160501 044900 13.18 1.74 20160501 044900 9.77 1.24 20160501 044900 9.84 1.74 20160501 044900 9.86 1.74 20160501 044900 9.89 1.73 20160501 044900 9.90 1.74 20160501 044900 9.96 1.74 20160501 044900 9.97 1.73 20160501 044900 9.99 1.74 20160501 045000 0.21 0.82 20160501 045000 0.59 0.84 20160501 045000 0.77 0.80 20160501 045000 1.00 0.88 20160501 045000 1.02 0.89 20160501 045000 1.06 0.85 20160501 045000 1.21 0.90 20160501 045000 1.23 0.87 20160501 045000 1.35 0.78 20160501 045000 1.48 0.91 20160501 045000 1.49 0.86 20160501 045000 1.64 0.87 20160501 045000 1.86 0.80 20160501 045000 1.86 0.84 20160501 045000 1.88 0.91 20160501 045000 2.20 0.89 20160501 045000 2.21 0.82 20160501 045000 2.32 0.92 20160501 045000 2.36 0.83 20160501 045000 2.48 0.81 20160501 045000 2.66 0.90 20160501 045000 2.72 0.92 20160501 045000 2.82 0.79 20160501 045000 2.82 0.85 20160501 045000 3.14 0.77 20160501 045000 3.17 0.92 20160501 045000 3.17 0.93 20160501 045000 3.21 0.88 20160501 045000 3.40 0.76 20160501 045000 3.65 0.91 20160501 045000 3.69 0.74 20160501 045000 3.97 0.73 20160501 045000 4.08 0.94 20160501 045000 4.20 0.74 20160501 045000 4.37 0.76 20160501 045000 4.49 0.97 20160501 045000 4.58 0.77 20160501 045000 4.81 1.00 20160501 045000 5.22 1.03 20160501 045000 5.22 1.04 20160501 045000 5.28 1.04 20160501 045000 5.31 1.04 20160501 045000 5.37 1.04 20160501 045000 5.41 1.04 20160501 045000 5.48 1.05 20160501 045000 5.56 1.05 20160501 045000 5.61 1.05 20160501 045000 5.62 1.08 20160501 045000 5.62 1.11 20160501 045000 5.74 1.13 20160501 045000 5.89 1.16 20160501 045000 5.98 1.18 20160501 045000 6.22 1.21 20160501 045000 6.48 1.24 20160501 045000 6.63 1.26 20160501 045000 7.00 1.27 20160501 045000 7.43 1.27 20160501 045000 7.66 1.26 20160501 045000 8.08 1.26 20160501 045000 8.35 1.25 20160501 045000 8.72 1.25 20160501 045000 9.12 1.25 20160501 045000 9.38 1.24 20160501 045100 1.24 1.01 20160501 045100 1.29 0.99 20160501 045100 1.29 1.02 20160501 045100 1.34 1.03 20160501 045100 1.37 0.98 20160501 045100 1.39 1.04 20160501 045100 1.51 1.05 20160501 045100 1.56 1.04 20160501 045100 1.64 1.03 20160501 045100 1.83 1.02 20160501 045100 2.01 1.00 20160501 045100 2.19 0.99 20160501 045100 2.46 0.98 20160501 045100 2.58 0.91 20160501 045100 2.62 0.89 20160501 045100 2.62 0.90 20160501 045100 2.66 0.92 20160501 045100 2.72 0.88 20160501 045100 2.72 0.97 20160501 045100 2.74 0.93 20160501 045100 2.87 0.87 20160501 045100 2.87 0.94 20160501 045100 2.94 0.87 20160501 045100 3.01 0.96 20160501 045100 3.03 0.95 20160501 045100 3.10 0.86 20160501 045100 3.29 0.85 20160501 045100 3.43 0.84 20160501 045100 3.63 0.84 20160501 045100 3.86 0.83 20160501 045100 4.10 0.82 20160501 045100 4.30 0.81 20160501 045100 4.52 0.81 20160501 045100 4.58 0.80 20160501 045100 4.61 0.80 20160501 045100 4.69 0.80 20160501 045100 4.80 0.79 20160501 045100 4.82 0.78 20160501 045100 4.85 0.79 20160501 045100 4.99 0.78 20160501 045100 5.00 0.79 20160501 045100 5.13 0.78 20160501 045100 5.21 0.78 20160501 045100 5.21 0.81 20160501 045100 5.37 0.77 20160501 045100 5.46 0.82 20160501 045100 5.50 0.77 20160501 045100 5.53 0.77 20160501 045100 5.65 0.76 20160501 045100 5.69 0.83 20160501 045100 5.75 0.76 20160501 045100 5.78 0.76 20160501 045100 5.84 0.83 20160501 045100 5.87 0.76 20160501 045100 5.89 0.82 20160501 045100 5.91 0.81 20160501 045100 5.95 0.75 20160501 045100 5.97 0.75 20160501 045100 5.97 0.78 20160501 045100 5.97 0.79 20160501 045100 5.98 0.77 20160501 045100 6.01 0.75 20160501 045100 6.01 0.76 20160501 045200 1.50 0.97 20160501 045200 1.64 0.95 20160501 045200 1.82 0.94 20160501 045200 2.08 0.94 20160501 045200 2.37 0.94 20160501 045200 2.76 0.93 20160501 045200 3.12 0.93 20160501 045200 3.52 0.93 20160501 045200 3.98 0.92 20160501 045200 4.39 0.92 20160501 045200 4.83 0.91 20160501 045200 5.31 0.91 20160501 045200 5.62 0.91 20160501 045200 5.69 1.50 20160501 045200 5.69 1.53 20160501 045200 5.79 1.47 20160501 045200 5.86 1.55 20160501 045200 5.90 1.44 20160501 045200 5.93 0.91 20160501 045200 5.95 1.17 20160501 045200 5.95 1.18 20160501 045200 6.00 1.16 20160501 045200 6.00 1.19 20160501 045200 6.01 1.41 20160501 045200 6.06 1.20 20160501 045200 6.06 1.56 20160501 045200 6.10 1.37 20160501 045200 6.11 1.21 20160501 045200 6.22 1.22 20160501 045200 6.22 1.34 20160501 045200 6.24 1.15 20160501 045200 6.27 1.59 20160501 045200 6.28 0.91 20160501 045200 6.29 1.31 20160501 045200 6.34 1.23 20160501 045200 6.36 1.28 20160501 045200 6.43 1.24 20160501 045200 6.46 1.60 20160501 045200 6.47 1.14 20160501 045200 6.62 0.91 20160501 045200 6.67 1.62 20160501 045200 6.76 1.14 20160501 045200 6.89 1.64 20160501 045200 6.91 0.92 20160501 045200 7.07 1.13 20160501 045200 7.11 1.66 20160501 045200 7.21 0.92 20160501 045200 7.35 1.12 20160501 045200 7.54 0.93 20160501 045200 7.70 1.11 20160501 045200 7.81 0.94 20160501 045200 8.02 0.95 20160501 045200 8.06 1.10 20160501 045200 8.09 0.97 20160501 045200 8.16 0.98 20160501 045200 8.21 1.00 20160501 045200 8.29 1.02 20160501 045200 8.37 1.04 20160501 045200 8.43 1.05 20160501 045200 8.44 1.10 20160501 045200 8.52 1.07 20160501 045200 8.60 1.09 20160501 045300 10.10 2.45 20160501 045300 10.16 2.08 20160501 045300 10.25 2.42 20160501 045300 10.39 2.41 20160501 045300 10.48 2.11 20160501 045300 10.54 2.38 20160501 045300 10.71 2.35 20160501 045300 10.77 2.14 20160501 045300 10.85 2.33 20160501 045300 11.03 2.17 20160501 045300 11.04 2.31 20160501 045300 11.23 2.28 20160501 045300 11.32 2.20 20160501 045300 11.40 2.26 20160501 045300 11.60 2.23 20160501 045300 12.23 2.84 20160501 045300 15.03 2.95 20160501 045300 17.41 3.05 20160501 045300 20.20 3.16 20160501 045300 23.08 3.27 20160501 045300 25.99 3.38 20160501 045300 28.45 3.47 20160501 045300 31.29 3.57 20160501 045300 31.41 3.63 20160501 045300 31.58 3.62 20160501 045300 32.24 3.64 20160501 045300 34.04 3.65 20160501 045300 36.42 3.66 20160501 045300 40.01 3.68 20160501 045300 44.27 3.68 20160501 045300 48.60 3.34 20160501 045300 48.80 3.69 20160501 045300 51.90 3.38 20160501 045300 53.15 3.70 20160501 045300 53.22 3.42 20160501 045300 53.77 3.46 20160501 045300 54.16 3.50 20160501 045300 54.22 3.67 20160501 045300 54.26 3.61 20160501 045300 54.29 3.53 20160501 045300 54.31 3.57 20160501 045300 54.36 3.64 20160501 045300 7.29 1.68 20160501 045300 7.48 1.71 20160501 045300 7.64 1.74 20160501 045300 7.78 1.77 20160501 045300 7.94 1.80 20160501 045300 8.13 1.83 20160501 045300 8.30 1.86 20160501 045300 8.51 1.89 20160501 045300 8.65 2.68 20160501 045300 8.69 1.93 20160501 045300 8.80 2.64 20160501 045300 8.92 1.96 20160501 045300 8.96 2.61 20160501 045300 9.13 2.59 20160501 045300 9.21 1.99 20160501 045300 9.31 2.56 20160501 045300 9.50 2.53 20160501 045300 9.50 2.73 20160501 045300 9.52 2.02 20160501 045300 9.65 2.50 20160501 045300 9.87 2.05 20160501 045300 9.89 2.48 20160501 045400 16.26 2.86 20160501 045400 16.29 2.79 20160501 045400 16.48 2.95 20160501 045400 16.49 2.72 20160501 045400 16.84 3.02 20160501 045400 16.97 2.64 20160501 045400 17.44 3.30 20160501 045400 17.45 3.10 20160501 045400 17.68 2.56 20160501 045400 17.87 3.26 20160501 045400 18.17 3.18 20160501 045400 18.29 3.23 20160501 045400 19.07 2.50 20160501 045400 20.52 2.90 20160501 045400 21.19 2.44 20160501 045400 22.23 2.95 20160501 045400 22.33 2.85 20160501 045400 23.48 2.38 20160501 045400 24.54 2.80 20160501 045400 25.81 2.32 20160501 045400 25.90 3.01 20160501 045400 26.80 2.75 20160501 045400 27.81 2.27 20160501 045400 29.00 2.70 20160501 045400 29.06 3.06 20160501 045400 30.20 2.21 20160501 045400 30.95 2.66 20160501 045400 32.49 2.16 20160501 045400 32.95 3.12 20160501 045400 33.30 2.61 20160501 045400 34.53 2.11 20160501 045400 35.69 2.56 20160501 045400 36.74 3.17 20160501 045400 36.96 2.05 20160501 045400 37.57 2.52 20160501 045400 38.70 2.02 20160501 045400 39.36 2.47 20160501 045400 39.94 2.00 20160501 045400 40.15 3.22 20160501 045400 40.48 2.42 20160501 045400 41.42 2.37 20160501 045400 41.51 1.98 20160501 045400 42.50 2.32 20160501 045400 43.05 1.95 20160501 045400 43.46 2.26 20160501 045400 44.30 3.28 20160501 045400 44.32 1.93 20160501 045400 44.36 2.22 20160501 045400 45.39 2.16 20160501 045400 45.79 1.91 20160501 045400 46.41 2.11 20160501 045400 47.26 1.89 20160501 045400 47.36 2.05 20160501 045400 47.67 2.03 20160501 045400 47.91 2.00 20160501 045400 48.17 1.98 20160501 045400 48.36 1.96 20160501 045400 48.65 1.94 20160501 045400 48.70 1.87 20160501 045400 48.96 1.92 20160501 045400 49.23 1.90 20160501 045400 49.53 1.88 20160501 045400 49.88 1.86 20160501 045500 10.29 3.56 20160501 045500 10.46 3.54 20160501 045500 10.67 3.57 20160501 045500 11.09 3.54 20160501 045500 11.14 3.57 20160501 045500 11.61 3.57 20160501 045500 11.68 3.53 20160501 045500 12.01 3.57 20160501 045500 12.22 3.52 20160501 045500 12.51 3.56 20160501 045500 12.87 3.51 20160501 045500 13.00 3.56 20160501 045500 13.52 3.50 20160501 045500 13.52 3.56 20160501 045500 14.07 3.49 20160501 045500 14.67 3.48 20160501 045500 14.77 3.54 20160501 045500 15.20 3.45 20160501 045500 15.62 3.42 20160501 045500 16.09 3.53 20160501 045500 16.12 3.39 20160501 045500 16.31 3.42 20160501 045500 16.59 3.35 20160501 045500 16.66 3.44 20160501 045500 17.03 3.45 20160501 045500 17.05 3.32 20160501 045500 17.24 3.52 20160501 045500 17.29 3.47 20160501 045500 17.67 3.48 20160501 045500 18.06 3.50 20160501 045500 18.55 3.48 20160501 045500 18.68 3.50 20160501 045500 19.11 3.45 20160501 045500 19.69 3.42 20160501 045500 20.16 3.49 20160501 045500 20.18 3.40 20160501 045500 20.68 3.37 20160501 045500 21.27 3.34 20160501 045500 21.44 3.48 20160501 045500 21.77 3.32 20160501 045500 22.36 3.30 20160501 045500 22.95 3.28 20160501 045500 23.00 3.46 20160501 045500 23.53 3.27 20160501 045500 23.93 3.25 20160501 045500 24.48 3.24 20160501 045500 24.55 3.45 20160501 045500 25.02 3.23 20160501 045500 25.46 3.22 20160501 045500 25.47 3.43 20160501 045500 25.67 3.40 20160501 045500 25.89 3.36 20160501 045500 25.97 3.20 20160501 045500 26.11 3.33 20160501 045500 26.29 3.30 20160501 045500 26.43 3.18 20160501 045500 26.49 3.27 20160501 045500 26.70 3.23 20160501 045500 26.83 3.17 20160501 045500 26.88 3.20 20160501 045500 27.08 3.17 20160501 045500 9.35 3.56 20160501 045500 9.80 3.56 20160501 045500 9.95 3.55 20160501 045600 10.09 3.17 20160501 045600 10.16 3.31 20160501 045600 10.20 3.14 20160501 045600 10.34 3.11 20160501 045600 10.38 3.32 20160501 045600 10.47 3.09 20160501 045600 10.59 3.06 20160501 045600 10.69 3.05 20160501 045600 10.70 3.33 20160501 045600 11.00 3.03 20160501 045600 11.05 3.35 20160501 045600 11.38 3.01 20160501 045600 11.38 3.36 20160501 045600 11.72 2.99 20160501 045600 11.75 3.37 20160501 045600 12.10 3.37 20160501 045600 12.14 2.97 20160501 045600 12.39 3.37 20160501 045600 12.60 2.95 20160501 045600 12.80 3.37 20160501 045600 13.02 2.93 20160501 045600 13.23 3.37 20160501 045600 13.54 2.91 20160501 045600 13.61 3.38 20160501 045600 14.08 3.38 20160501 045600 14.09 2.88 20160501 045600 14.56 3.37 20160501 045600 14.57 2.86 20160501 045600 14.88 2.83 20160501 045600 15.07 3.37 20160501 045600 15.20 2.81 20160501 045600 15.33 3.38 20160501 045600 15.48 2.79 20160501 045600 15.66 3.39 20160501 045600 15.78 2.76 20160501 045600 15.86 2.37 20160501 045600 15.90 2.35 20160501 045600 15.95 2.40 20160501 045600 15.98 2.32 20160501 045600 16.00 3.41 20160501 045600 16.10 2.29 20160501 045600 16.12 2.73 20160501 045600 16.15 2.43 20160501 045600 16.23 2.26 20160501 045600 16.33 2.45 20160501 045600 16.41 2.70 20160501 045600 16.42 2.23 20160501 045600 16.54 2.47 20160501 045600 16.65 2.20 20160501 045600 16.74 2.50 20160501 045600 16.77 2.67 20160501 045600 16.84 2.18 20160501 045600 16.88 2.52 20160501 045600 17.04 2.55 20160501 045600 17.13 2.64 20160501 045600 17.20 2.58 20160501 045600 17.35 2.61 20160501 045600 9.55 3.28 20160501 045600 9.64 3.28 20160501 045600 9.65 3.25 20160501 045600 9.74 3.29 20160501 045600 9.79 3.23 20160501 045600 9.92 3.30 20160501 045600 9.94 3.20 20160501 045700 10.39 2.38 20160501 045700 10.84 2.37 20160501 045700 11.40 2.37 20160501 045700 11.97 2.37 20160501 045700 12.46 2.37 20160501 045700 13.02 2.37 20160501 045700 13.48 2.57 20160501 045700 13.58 2.37 20160501 045700 13.67 2.55 20160501 045700 13.89 2.52 20160501 045700 14.00 2.56 20160501 045700 14.02 2.38 20160501 045700 14.10 2.49 20160501 045700 14.32 2.46 20160501 045700 14.50 2.39 20160501 045700 14.51 2.44 20160501 045700 14.51 2.55 20160501 045700 14.67 2.41 20160501 045700 14.87 2.41 20160501 045700 14.88 2.38 20160501 045700 14.93 2.54 20160501 045700 15.07 2.35 20160501 045700 15.28 2.42 20160501 045700 15.30 2.32 20160501 045700 15.45 2.53 20160501 045700 15.57 2.29 20160501 045700 1.57 2.55 20160501 045700 1.57 2.58 20160501 045700 15.76 2.44 20160501 045700 15.79 2.27 20160501 045700 15.96 2.52 20160501 045700 16.04 2.25 20160501 045700 16.23 2.45 20160501 045700 16.28 2.23 20160501 045700 16.37 2.51 20160501 045700 16.48 2.21 20160501 045700 16.65 2.46 20160501 045700 16.70 2.19 20160501 045700 16.87 2.50 20160501 045700 16.91 2.17 20160501 045700 17.08 2.15 20160501 045700 17.11 2.15 20160501 045700 17.13 2.47 20160501 045700 17.37 2.49 20160501 045700 17.60 2.49 20160501 045700 1.82 2.51 20160501 045700 1.83 2.62 20160501 045700 2.27 2.47 20160501 045700 2.76 2.43 20160501 045700 3.40 2.39 20160501 045700 4.08 2.35 20160501 045700 4.80 2.30 20160501 045700 5.37 2.28 20160501 045700 5.79 2.29 20160501 045700 6.22 2.30 20160501 045700 6.61 2.31 20160501 045700 7.07 2.32 20160501 045700 7.54 2.34 20160501 045700 7.95 2.35 20160501 045700 8.44 2.36 20160501 045700 8.93 2.38 20160501 045700 9.36 2.39 20160501 045700 9.88 2.38 20160501 045800 10.13 3.25 20160501 045800 12.19 3.37 20160501 045800 14.67 3.51 20160501 045800 1.67 2.45 20160501 045800 17.16 3.65 20160501 045800 1.76 2.44 20160501 045800 1.91 2.50 20160501 045800 19.25 3.77 20160501 045800 2.11 2.66 20160501 045800 21.75 3.92 20160501 045800 2.28 2.55 20160501 045800 2.36 2.51 20160501 045800 2.37 2.69 20160501 045800 24.27 4.06 20160501 045800 26.37 4.18 20160501 045800 2.71 2.61 20160501 045800 2.72 2.72 20160501 045800 27.68 4.25 20160501 045800 28.36 4.27 20160501 045800 28.49 4.53 20160501 045800 2.86 2.57 20160501 045800 28.92 4.30 20160501 045800 28.99 4.64 20160501 045800 29.49 4.49 20160501 045800 29.49 4.74 20160501 045800 29.50 4.52 20160501 045800 29.52 4.55 20160501 045800 29.53 4.57 20160501 045800 29.54 4.60 20160501 045800 29.55 4.64 20160501 045800 29.56 4.67 20160501 045800 29.56 4.70 20160501 045800 29.57 4.32 20160501 045800 29.57 4.73 20160501 045800 29.73 4.49 20160501 045800 30.03 4.49 20160501 045800 30.19 4.35 20160501 045800 30.34 4.48 20160501 045800 30.63 4.48 20160501 045800 30.69 4.37 20160501 045800 30.98 4.47 20160501 045800 3.10 2.65 20160501 045800 3.11 2.75 20160501 045800 31.28 4.40 20160501 045800 31.35 4.47 20160501 045800 31.67 4.46 20160501 045800 31.86 4.42 20160501 045800 32.07 4.46 20160501 045800 32.32 4.45 20160501 045800 3.45 2.78 20160501 045800 3.46 2.64 20160501 045800 3.59 2.71 20160501 045800 3.87 2.81 20160501 045800 4.06 2.72 20160501 045800 4.10 2.76 20160501 045800 4.31 2.84 20160501 045800 4.52 2.81 20160501 045800 4.55 2.78 20160501 045800 4.70 2.86 20160501 045800 5.05 2.87 20160501 045800 5.13 2.85 20160501 045800 5.72 2.93 20160501 045800 6.19 2.99 20160501 045800 7.69 3.10 20160501 045900 13.91 1.43 20160501 045900 13.94 1.44 20160501 045900 13.95 1.45 20160501 045900 13.96 1.45 20160501 045900 13.97 1.45 20160501 045900 14.05 1.48 20160501 045900 14.17 1.52 20160501 045900 14.28 1.55 20160501 045900 14.44 1.59 20160501 045900 14.61 1.63 20160501 045900 14.76 1.67 20160501 045900 14.95 1.71 20160501 045900 15.16 1.75 20160501 045900 15.56 1.82 20160501 045900 16.12 1.91 20160501 045900 16.58 1.98 20160501 045900 16.80 3.25 20160501 045900 16.92 3.16 20160501 045900 17.11 2.06 20160501 045900 17.11 3.06 20160501 045900 17.32 2.95 20160501 045900 17.54 2.87 20160501 045900 17.61 2.14 20160501 045900 17.85 2.78 20160501 045900 18.01 2.21 20160501 045900 18.18 2.68 20160501 045900 18.44 3.43 20160501 045900 18.47 2.29 20160501 045900 18.52 2.61 20160501 045900 18.92 2.37 20160501 045900 18.92 2.52 20160501 045900 19.21 2.43 20160501 045900 20.15 3.63 20160501 045900 21.55 3.78 20160501 045900 23.23 3.97 20160501 045900 24.92 4.15 20160501 045900 25.81 3.95 20160501 045900 25.91 3.91 20160501 045900 26.27 4.06 20160501 045900 26.34 4.31 20160501 045900 26.73 4.16 20160501 045900 26.81 3.94 20160501 045900 27.12 4.25 20160501 045900 27.60 4.35 20160501 045900 27.68 3.96 20160501 045900 28.07 4.49 20160501 045900 28.08 4.45 20160501 045900 28.40 3.99 20160501 045900 29.27 4.01 20160501 045900 29.77 4.68 20160501 045900 30.13 4.04 20160501 045900 30.82 4.08 20160501 045900 30.94 4.79 20160501 045900 31.16 4.72 20160501 045900 31.41 4.66 20160501 045900 31.60 4.60 20160501 045900 31.67 4.11 20160501 045900 31.82 4.52 20160501 045900 32.04 4.45 20160501 045900 32.22 4.38 20160501 045900 32.47 4.29 20160501 045900 32.52 4.15 20160501 045900 32.69 4.20 20160501 050000 11.90 2.35 20160501 050000 12.10 2.30 20160501 050000 12.22 2.24 20160501 050000 12.41 2.20 20160501 050000 12.53 2.15 20160501 050000 12.64 2.10 20160501 050000 12.90 2.10 20160501 050000 13.08 2.08 20160501 050000 13.27 2.07 20160501 050000 13.41 2.05 20160501 050000 13.57 2.03 20160501 050000 13.66 2.01 20160501 050000 13.76 1.99 20160501 050000 13.84 1.96 20160501 050000 13.88 1.93 20160501 050000 13.89 1.87 20160501 050000 13.91 1.81 20160501 050000 13.93 1.76 20160501 050000 13.95 1.70 20160501 050000 13.98 1.64 20160501 050000 13.99 1.45 20160501 050000 14.00 1.59 20160501 050000 14.01 1.46 20160501 050000 14.02 1.46 20160501 050000 14.02 1.53 20160501 050000 14.04 1.46 20160501 050000 14.05 1.48 20160501 050000 14.06 1.45 20160501 051400 10.38 3.00 20160501 051400 11.08 3.03 20160501 051400 11.74 3.05 20160501 051400 12.30 3.08 20160501 051400 12.97 3.10 20160501 051400 13.58 3.13 20160501 051400 5.89 2.56 20160501 051400 6.20 2.61 20160501 051400 6.56 2.66 20160501 051400 6.94 2.71 20160501 051400 7.26 2.76 20160501 051400 7.66 2.82 20160501 051400 8.07 2.88 20160501 051400 8.41 2.93 20160501 051400 9.04 2.97 20160501 051400 9.77 2.99 20160501 051500 10.02 4.10 20160501 051500 10.20 4.01 20160501 051500 10.25 4.10 20160501 051500 10.81 4.01 20160501 051500 11.58 4.02 20160501 051500 12.37 4.02 20160501 051500 13.06 4.03 20160501 051500 13.90 4.03 20160501 051500 14.10 3.16 20160501 051500 14.77 4.04 20160501 051500 14.81 3.20 20160501 051500 15.48 3.24 20160501 051500 15.51 4.04 20160501 051500 16.29 3.28 20160501 051500 16.41 4.05 20160501 051500 17.03 3.32 20160501 051500 17.05 4.05 20160501 051500 17.36 4.05 20160501 051500 17.69 3.35 20160501 051500 17.76 4.05 20160501 051500 18.18 4.04 20160501 051500 18.50 3.39 20160501 051500 18.56 4.04 20160501 051500 19.04 4.03 20160501 051500 19.23 3.43 20160501 051500 19.57 4.03 20160501 051500 19.88 3.46 20160501 051500 20.05 4.02 20160501 051500 20.66 4.01 20160501 051500 20.68 3.49 20160501 051500 21.24 3.52 20160501 051500 21.25 3.98 20160501 051500 21.71 3.96 20160501 051500 21.76 3.55 20160501 051500 22.28 3.93 20160501 051500 22.42 3.59 20160501 051500 22.86 3.90 20160501 051500 23.01 3.62 20160501 051500 23.41 3.87 20160501 051500 23.55 3.65 20160501 051500 24.03 3.85 20160501 051500 24.24 3.68 20160501 051500 24.66 3.82 20160501 051500 24.86 3.71 20160501 051500 25.25 3.80 20160501 051500 25.43 3.74 20160501 051500 25.91 3.77 20160501 051500 7.95 4.06 20160501 051500 8.09 4.05 20160501 051500 8.15 4.06 20160501 051500 8.26 4.04 20160501 051500 8.43 4.07 20160501 051500 8.47 4.03 20160501 051500 8.66 4.02 20160501 051500 8.66 4.08 20160501 051500 8.91 4.02 20160501 051500 8.94 4.08 20160501 051500 9.19 4.01 20160501 051500 9.24 4.09 20160501 051500 9.43 4.01 20160501 051500 9.47 4.09 20160501 051500 9.74 4.01 20160501 051500 9.75 4.10 20160501 051600 10.43 4.13 20160501 051600 10.56 4.16 20160501 051600 10.68 4.20 20160501 051600 10.77 4.23 20160501 051600 10.85 4.26 20160501 051600 10.93 4.30 20160501 051600 10.96 4.37 20160501 051600 10.97 4.33 20160501 051600 11.65 4.39 20160501 051600 13.42 4.37 20160501 051600 15.70 4.35 20160501 051600 17.85 3.36 20160501 051600 18.10 4.32 20160501 051600 18.29 3.35 20160501 051600 18.33 3.38 20160501 051600 19.77 3.39 20160501 051600 19.88 3.33 20160501 051600 20.16 4.30 20160501 051600 21.52 3.41 20160501 051600 21.84 3.64 20160501 051600 21.86 3.62 20160501 051600 21.86 3.79 20160501 051600 21.88 3.66 20160501 051600 21.88 3.70 20160501 051600 21.88 3.72 20160501 051600 21.89 3.81 20160501 051600 21.90 3.76 20160501 051600 21.92 3.59 20160501 051600 21.95 3.85 20160501 051600 22.01 3.88 20160501 051600 22.05 3.56 20160501 051600 22.07 3.91 20160501 051600 22.23 3.54 20160501 051600 22.38 3.94 20160501 051600 22.42 3.32 20160501 051600 22.52 3.51 20160501 051600 22.61 3.27 20160501 051600 22.68 4.27 20160501 051600 22.82 3.25 20160501 051600 22.91 3.48 20160501 051600 23.19 3.97 20160501 051600 23.34 3.46 20160501 051600 23.94 4.00 20160501 051600 24.05 3.42 20160501 051600 24.94 4.04 20160501 051600 25.13 3.30 20160501 051600 25.21 4.25 20160501 051600 26.02 4.07 20160501 051600 26.72 3.24 20160501 051600 26.96 4.10 20160501 051600 27.16 3.29 20160501 051600 27.35 4.23 20160501 051600 28.18 4.13 20160501 051600 29.45 4.16 20160501 051600 29.93 4.21 20160501 051600 30.55 4.18 20160501 051600 34.26 3.22 20160501 051600 43.46 3.21 20160501 051600 51.73 3.20 20160501 051600 62.10 3.18 20160501 051600 66.70 3.08 20160501 051600 71.64 3.11 20160501 051600 72.79 3.17 20160501 051600 76.58 3.15 20160501 051700 10.67 -0.46 20160501 051700 11.60 -0.47 20160501 051700 12.65 -0.49 20160501 051700 13.85 -0.51 20160501 051700 14.88 -0.53 20160501 051700 16.12 -0.56 20160501 051700 17.37 -0.59 20160501 051700 18.12 -0.56 20160501 051700 18.44 -0.42 20160501 051700 18.77 -0.28 20160501 051700 19.05 -0.17 20160501 051700 19.38 -0.03 20160501 051700 19.71 0.12 20160501 051700 19.99 0.23 20160501 051700 20.29 0.38 20160501 051700 20.58 0.52 20160501 051700 21.80 0.67 20160501 051700 23.38 0.79 20160501 051700 25.49 0.94 20160501 051700 27.78 1.09 20160501 051700 29.81 1.21 20160501 051700 32.35 1.36 20160501 051700 34.46 2.85 20160501 051700 34.54 2.83 20160501 051700 34.98 1.51 20160501 051700 35.72 2.81 20160501 051700 35.82 2.87 20160501 051700 37.25 1.63 20160501 051700 38.31 2.80 20160501 051700 38.64 2.89 20160501 051700 40.02 1.78 20160501 051700 41.96 2.78 20160501 051700 42.33 1.88 20160501 051700 43.56 2.92 20160501 051700 44.18 1.95 20160501 051700 45.63 2.77 20160501 051700 46.38 2.03 20160501 051700 48.50 2.95 20160501 051700 48.54 2.11 20160501 051700 50.32 2.18 20160501 051700 50.59 2.75 20160501 051700 52.42 2.26 20160501 051700 52.62 2.98 20160501 051700 54.50 2.34 20160501 051700 5.59 -0.38 20160501 051700 56.00 2.74 20160501 051700 56.19 2.40 20160501 051700 5.65 -0.37 20160501 051700 57.03 2.71 20160501 051700 57.16 2.68 20160501 051700 57.29 2.65 20160501 051700 57.42 2.62 20160501 051700 57.56 2.59 20160501 051700 57.58 3.02 20160501 051700 57.72 2.56 20160501 051700 57.88 2.53 20160501 051700 58.03 2.51 20160501 051700 58.21 2.48 20160501 051700 5.94 -0.39 20160501 051700 62.53 3.05 20160501 051700 6.71 -0.40 20160501 051700 7.78 -0.42 20160501 051700 8.77 -0.43 20160501 051700 9.66 -0.44 20160501 051800 10.20 -0.24 20160501 051800 10.96 -0.15 20160501 051800 11.86 -0.06 20160501 051800 12.75 0.03 20160501 051800 13.47 0.11 20160501 051800 14.33 0.20 20160501 051800 15.17 0.29 20160501 051800 15.85 0.37 20160501 051800 16.61 0.48 20160501 051800 17.10 0.69 20160501 051800 17.49 0.87 20160501 051800 17.98 1.08 20160501 051800 18.47 1.29 20160501 051800 18.95 1.48 20160501 051800 19.45 1.69 20160501 051800 19.94 1.90 20160501 051800 20.44 2.12 20160501 051800 20.95 2.31 20160501 051800 28.98 4.32 20160501 051800 29.60 4.43 20160501 051800 30.02 4.48 20160501 051800 30.44 4.53 20160501 051800 30.78 4.57 20160501 051800 31.06 4.60 20160501 051800 31.52 4.65 20160501 051800 31.81 4.68 20160501 051800 32.02 4.70 20160501 051800 32.31 4.73 20160501 051800 32.62 4.80 20160501 051800 32.84 4.87 20160501 051800 33.14 4.96 20160501 051800 33.42 5.04 20160501 051800 33.62 5.11 20160501 051800 34.11 5.23 20160501 051800 34.36 5.32 20160501 051800 34.53 5.39 20160501 051800 34.77 5.47 20160501 051800 34.97 5.59 20160501 051800 35.09 5.67 20160501 051800 35.27 5.78 20160501 051800 35.70 5.92 20160501 051800 35.87 6.03 20160501 051800 35.97 6.12 20160501 051800 36.12 6.23 20160501 051800 36.27 6.34 20160501 051800 36.37 6.42 20160501 051800 36.72 6.51 20160501 051800 37.35 6.63 20160501 051800 37.61 6.70 20160501 051800 37.98 6.79 20160501 051800 38.36 6.87 20160501 051800 38.64 6.93 20160501 051800 6.18 -0.35 20160501 051800 7.07 -0.34 20160501 051800 8.00 -0.34 20160501 051800 9.27 -0.33 20160501 051900 26.01 7.12 20160501 051900 26.14 7.12 20160501 051900 26.14 7.15 20160501 051900 26.23 7.09 20160501 051900 26.34 7.11 20160501 051900 26.40 7.01 20160501 051900 26.55 6.93 20160501 051900 26.60 7.11 20160501 051900 26.63 6.85 20160501 051900 26.93 7.10 20160501 051900 26.97 6.78 20160501 051900 27.08 6.70 20160501 051900 27.09 7.08 20160501 051900 27.13 6.63 20160501 051900 27.21 6.54 20160501 051900 27.28 6.46 20160501 051900 27.52 7.09 20160501 051900 28.05 7.09 20160501 051900 29.02 7.11 20160501 051900 30.22 7.16 20160501 051900 31.63 7.21 20160501 051900 32.75 7.23 20160501 051900 34.03 7.28 20160501 051900 35.53 7.34 20160501 051900 37.06 7.40 20160501 051900 38.61 7.47 20160501 051900 39.01 7.01 20160501 051900 39.42 7.08 20160501 051900 39.61 7.50 20160501 051900 40.07 7.19 20160501 051900 40.34 7.25 20160501 051900 40.69 7.59 20160501 051900 40.70 7.32 20160501 051900 41.06 7.39 20160501 051900 41.31 7.44 20160501 051900 41.51 7.70 20160501 051900 41.66 7.50 20160501 051900 41.99 7.55 20160501 051900 42.26 7.79 20160501 051900 42.50 7.64 20160501 051900 42.83 7.69 20160501 051900 43.09 7.91 20160501 051900 43.17 7.76 20160501 051900 43.40 7.83 20160501 051900 43.53 7.98 20160501 051900 43.72 7.91 20160501 051900 44.01 7.99 20160501 051900 44.29 8.08 20160501 051900 44.51 8.11 20160501 051900 44.77 8.18 20160501 051900 45.01 8.25 20160501 051900 45.13 8.20 20160501 051900 45.23 8.32 20160501 051900 45.33 8.35 20160501 051900 45.52 8.38 20160501 051900 45.97 8.33 20160501 051900 46.07 8.47 20160501 051900 46.13 8.46 20160501 051900 46.27 8.47 20160501 051900 46.37 8.45 20160501 051900 46.37 8.47 20160501 051900 46.44 8.44 20160501 051900 46.88 8.50 20160501 051900 46.93 8.52 20160501 052000 21.76 4.84 20160501 052000 21.77 4.87 20160501 052000 21.91 4.82 20160501 052000 22.24 4.90 20160501 052000 22.43 4.79 20160501 052000 22.68 4.93 20160501 052000 22.79 4.76 20160501 052000 22.84 4.51 20160501 052000 22.85 4.50 20160501 052000 22.85 4.98 20160501 052000 23.03 4.52 20160501 052000 23.04 4.74 20160501 052000 23.22 4.53 20160501 052000 23.31 4.55 20160501 052000 23.33 5.02 20160501 052000 23.37 4.49 20160501 052000 23.37 4.72 20160501 052000 23.53 4.56 20160501 052000 23.68 4.49 20160501 052000 23.74 4.57 20160501 052000 23.80 5.07 20160501 052000 23.87 4.69 20160501 052000 23.99 4.59 20160501 052000 24.06 4.49 20160501 052000 24.09 4.61 20160501 052000 24.18 4.67 20160501 052000 24.25 5.11 20160501 052000 24.29 4.64 20160501 052000 24.34 4.62 20160501 052000 24.35 4.64 20160501 052000 24.39 4.65 20160501 052000 24.40 4.63 20160501 052000 24.40 4.66 20160501 052000 24.42 5.15 20160501 052000 24.43 4.63 20160501 052000 24.44 4.48 20160501 052000 24.44 4.65 20160501 052000 24.52 4.64 20160501 052000 24.86 4.47 20160501 052000 24.89 5.21 20160501 052000 25.22 4.46 20160501 052000 25.27 5.26 20160501 052000 25.56 4.44 20160501 052000 25.58 5.33 20160501 052000 25.81 4.43 20160501 052000 25.87 5.40 20160501 052000 25.87 5.45 20160501 052000 26.13 5.52 20160501 052000 26.36 5.59 20160501 052000 26.44 4.42 20160501 052000 26.57 5.66 20160501 052000 26.71 5.79 20160501 052000 26.76 5.72 20160501 052000 26.80 5.86 20160501 052000 26.87 6.07 20160501 052000 26.91 5.92 20160501 052000 27.00 6.00 20160501 052000 27.00 6.14 20160501 052000 27.05 4.43 20160501 052000 27.11 6.22 20160501 052000 27.23 6.31 20160501 052000 27.36 6.39 20160501 052100 10.33 2.16 20160501 052100 10.50 2.23 20160501 052100 10.99 2.20 20160501 052100 11.16 2.28 20160501 052100 11.59 2.23 20160501 052100 12.10 2.26 20160501 052100 12.36 2.38 20160501 052100 12.61 2.28 20160501 052100 13.05 2.30 20160501 052100 13.20 2.44 20160501 052100 13.61 2.34 20160501 052100 14.01 2.51 20160501 052100 14.14 2.38 20160501 052100 14.59 2.56 20160501 052100 14.67 2.43 20160501 052100 15.21 2.47 20160501 052100 15.80 2.51 20160501 052100 16.36 2.55 20160501 052100 16.41 2.69 20160501 052100 16.91 2.59 20160501 052100 17.52 2.63 20160501 052100 18.02 2.66 20160501 052100 18.24 2.68 20160501 052100 18.45 2.84 20160501 052100 18.48 2.69 20160501 052100 18.82 2.72 20160501 052100 19.07 2.74 20160501 052100 20.25 2.97 20160501 052100 22.39 3.13 20160501 052100 24.79 3.30 20160501 052100 26.42 3.42 20160501 052100 27.66 4.43 20160501 052100 28.17 4.43 20160501 052100 28.37 3.57 20160501 052100 28.96 4.44 20160501 052100 29.62 4.44 20160501 052100 30.15 4.44 20160501 052100 30.68 3.74 20160501 052100 30.83 4.44 20160501 052100 31.64 4.44 20160501 052100 31.92 4.43 20160501 052100 32.27 4.41 20160501 052100 32.51 3.88 20160501 052100 32.69 4.40 20160501 052100 32.77 3.92 20160501 052100 32.90 3.96 20160501 052100 33.17 4.39 20160501 052100 33.51 4.03 20160501 052100 33.62 4.38 20160501 052100 33.67 4.06 20160501 052100 34.01 4.12 20160501 052100 34.22 4.38 20160501 052100 34.43 4.17 20160501 052100 34.91 4.38 20160501 052100 35.19 4.25 20160501 052100 35.40 4.37 20160501 052100 35.59 4.30 20160501 052100 36.20 4.37 20160501 052100 7.85 2.01 20160501 052100 8.17 2.03 20160501 052100 8.51 2.07 20160501 052100 9.01 2.08 20160501 052100 9.63 2.16 20160501 052100 9.71 2.12 20160501 052200 10.22 1.51 20160501 052200 10.69 1.55 20160501 052200 11.23 1.57 20160501 052200 11.80 1.60 20160501 052200 12.22 1.63 20160501 052200 12.72 1.67 20160501 052200 13.10 1.73 20160501 052200 13.50 1.77 20160501 052200 13.98 1.85 20160501 052200 14.64 1.91 20160501 052200 15.40 1.98 20160501 052200 16.02 2.05 20160501 052200 16.93 2.12 20160501 052200 17.93 2.19 20160501 052200 18.34 2.25 20160501 052200 18.73 2.30 20160501 052200 18.86 2.34 20160501 052200 19.29 2.41 20160501 052200 19.34 2.76 20160501 052200 19.50 2.44 20160501 052200 19.68 2.78 20160501 052200 19.86 2.49 20160501 052200 19.97 2.80 20160501 052200 20.28 2.53 20160501 052200 20.28 2.82 20160501 052200 20.46 2.82 20160501 052200 20.70 2.81 20160501 052200 20.83 2.59 20160501 052200 20.86 2.79 20160501 052200 20.98 2.65 20160501 052200 21.03 2.77 20160501 052200 21.04 2.65 20160501 052200 21.12 2.66 20160501 052200 21.15 2.67 20160501 052200 21.18 2.65 20160501 052200 21.20 2.64 20160501 052200 21.24 2.76 20160501 052200 21.28 2.68 20160501 052200 21.33 2.64 20160501 052200 21.44 2.74 20160501 052200 21.48 2.69 20160501 052200 21.60 2.69 20160501 052200 21.63 2.68 20160501 052200 21.64 2.68 20160501 052200 21.65 2.72 20160501 052200 21.66 2.69 20160501 052200 21.68 2.68 20160501 052200 21.77 2.70 20160501 052200 21.78 2.68 20160501 052200 21.82 2.70 20160501 052200 21.88 2.68 20160501 052200 22.05 2.68 20160501 052200 22.11 2.69 20160501 052200 8.55 1.41 20160501 052200 8.60 1.45 20160501 052200 8.71 1.49 20160501 052200 8.87 1.53 20160501 052200 8.90 1.43 20160501 052200 9.01 1.57 20160501 052200 9.18 1.61 20160501 052200 9.31 1.64 20160501 052200 9.34 1.47 20160501 052200 9.45 1.67 20160501 052200 9.80 1.49 20160501 052300 10.01 1.71 20160501 052300 10.04 1.49 20160501 052300 10.12 1.69 20160501 052300 10.13 1.51 20160501 052300 10.25 1.52 20160501 052300 10.27 1.68 20160501 052300 10.37 1.54 20160501 052300 10.38 1.67 20160501 052300 10.48 1.56 20160501 052300 10.49 1.65 20160501 052300 10.55 1.57 20160501 052300 10.61 1.63 20160501 052300 10.65 1.59 20160501 052300 10.72 1.62 20160501 052300 10.74 1.60 20160501 052300 4.96 1.39 20160501 052300 5.44 1.41 20160501 052300 5.93 1.29 20160501 052300 6.00 1.43 20160501 052300 6.06 1.33 20160501 052300 6.08 1.31 20160501 052300 6.23 1.33 20160501 052300 6.24 1.35 20160501 052300 6.39 1.39 20160501 052300 6.40 1.35 20160501 052300 6.56 1.43 20160501 052300 6.57 1.44 20160501 052300 6.59 1.37 20160501 052300 6.73 1.40 20160501 052300 6.75 1.45 20160501 052300 6.89 1.42 20160501 052300 6.95 1.49 20160501 052300 7.06 1.44 20160501 052300 7.07 1.46 20160501 052300 7.17 1.53 20160501 052300 7.21 1.46 20160501 052300 7.39 1.47 20160501 052300 7.44 1.56 20160501 052300 7.63 1.47 20160501 052300 7.64 1.58 20160501 052300 7.67 1.48 20160501 052300 7.87 1.58 20160501 052300 7.91 1.47 20160501 052300 8.13 1.58 20160501 052300 8.20 1.46 20160501 052300 8.27 1.50 20160501 052300 8.36 1.58 20160501 052300 8.46 1.46 20160501 052300 8.64 1.57 20160501 052300 8.74 1.46 20160501 052300 8.89 1.52 20160501 052300 8.91 1.57 20160501 052300 9.06 1.46 20160501 052300 9.20 1.56 20160501 052300 9.38 1.46 20160501 052300 9.41 1.54 20160501 052300 9.44 1.56 20160501 052300 9.61 1.71 20160501 052300 9.64 1.46 20160501 052300 9.73 1.56 20160501 052300 9.73 1.73 20160501 052300 9.88 1.72 20160501 052300 9.90 1.47 20160501 052400 10.00 1.93 20160501 052400 10.02 1.93 20160501 052400 3.67 1.21 20160501 052400 3.67 1.26 20160501 052400 3.68 1.30 20160501 052400 3.72 1.34 20160501 052400 3.75 1.39 20160501 052400 3.80 1.22 20160501 052400 3.80 1.44 20160501 052400 3.85 1.47 20160501 052400 3.92 1.52 20160501 052400 3.96 1.24 20160501 052400 4.00 1.56 20160501 052400 4.09 1.59 20160501 052400 4.10 1.26 20160501 052400 4.25 1.29 20160501 052400 4.29 1.62 20160501 052400 4.40 1.31 20160501 052400 4.51 1.32 20160501 052400 4.53 1.65 20160501 052400 4.65 1.35 20160501 052400 4.77 1.37 20160501 052400 4.81 1.67 20160501 052400 5.05 1.69 20160501 052400 5.35 1.72 20160501 052400 5.71 1.75 20160501 052400 5.98 1.77 20160501 052400 6.32 1.79 20160501 052400 6.56 1.80 20160501 052400 6.68 1.81 20160501 052400 6.77 1.81 20160501 052400 6.94 1.82 20160501 052400 7.06 1.82 20160501 052400 7.16 1.83 20160501 052400 7.33 1.83 20160501 052400 7.46 1.83 20160501 052400 7.59 1.84 20160501 052400 7.76 1.85 20160501 052400 7.92 1.86 20160501 052400 8.09 1.87 20160501 052400 8.15 1.92 20160501 052400 8.16 1.93 20160501 052400 8.23 1.95 20160501 052400 8.31 1.88 20160501 052400 8.35 1.96 20160501 052400 8.44 1.89 20160501 052400 8.51 1.96 20160501 052400 8.66 1.90 20160501 052400 8.74 1.96 20160501 052400 8.83 1.91 20160501 052400 8.94 1.95 20160501 052400 8.97 1.91 20160501 052400 9.14 1.95 20160501 052400 9.18 1.92 20160501 052400 9.26 1.92 20160501 052400 9.35 1.92 20160501 052400 9.37 1.95 20160501 052400 9.46 1.92 20160501 052400 9.56 1.92 20160501 052400 9.57 1.94 20160501 052400 9.66 1.92 20160501 052400 9.78 1.92 20160501 052400 9.80 1.94 20160501 052400 9.90 1.92 20160501 052500 10.05 2.12 20160501 052500 10.46 2.14 20160501 052500 10.70 2.16 20160501 052500 10.94 2.19 20160501 052500 11.19 2.22 20160501 052500 11.44 2.25 20160501 052500 11.64 2.28 20160501 052500 11.89 2.30 20160501 052500 12.13 2.33 20160501 052500 12.37 2.36 20160501 052500 12.57 2.38 20160501 052500 12.69 2.38 20160501 052500 12.82 2.37 20160501 052500 12.93 2.37 20160501 052500 13.06 2.37 20160501 052500 13.19 2.36 20160501 052500 13.33 2.36 20160501 052500 13.44 2.36 20160501 052500 13.59 2.35 20160501 052500 13.67 2.36 20160501 052500 13.69 2.36 20160501 052500 13.72 2.37 20160501 052500 13.73 2.38 20160501 052500 13.79 2.38 20160501 052500 13.87 2.38 20160501 052500 13.91 2.39 20160501 052500 14.03 2.39 20160501 052500 14.17 2.40 20160501 052500 14.33 2.40 20160501 052500 14.68 2.41 20160501 052500 14.97 2.42 20160501 052500 15.33 2.43 20160501 052500 15.65 2.44 20160501 052500 6.25 1.90 20160501 052500 6.28 1.92 20160501 052500 6.31 1.88 20160501 052500 6.31 1.94 20160501 052500 6.38 1.95 20160501 052500 6.43 1.87 20160501 052500 6.53 1.87 20160501 052500 6.55 1.97 20160501 052500 6.70 1.86 20160501 052500 6.72 1.98 20160501 052500 6.79 1.86 20160501 052500 6.90 1.99 20160501 052500 6.98 1.85 20160501 052500 7.18 1.84 20160501 052500 7.18 2.00 20160501 052500 7.33 1.84 20160501 052500 7.49 2.02 20160501 052500 7.53 1.83 20160501 052500 7.77 1.83 20160501 052500 7.79 1.84 20160501 052500 7.83 2.03 20160501 052500 7.89 1.86 20160501 052500 7.97 1.87 20160501 052500 7.99 1.88 20160501 052500 8.07 1.90 20160501 052500 8.15 2.04 20160501 052500 8.52 2.06 20160501 052500 8.91 2.08 20160501 052500 9.30 2.09 20160501 052500 9.64 2.10 20160501 052600 10.62 2.06 20160501 052600 12.14 2.11 20160501 052600 13.67 2.16 20160501 052600 14.98 2.20 20160501 052600 15.94 2.45 20160501 052600 16.32 2.46 20160501 052600 16.58 2.25 20160501 052600 16.65 2.47 20160501 052600 16.96 2.49 20160501 052600 17.39 2.48 20160501 052600 17.88 2.47 20160501 052600 18.22 2.30 20160501 052600 18.22 2.46 20160501 052600 1.87 1.34 20160501 052600 18.80 2.45 20160501 052600 19.27 2.44 20160501 052600 19.84 2.35 20160501 052600 19.94 2.43 20160501 052600 2.05 1.30 20160501 052600 20.58 2.42 20160501 052600 2.08 1.37 20160501 052600 21.14 2.41 20160501 052600 21.27 2.39 20160501 052600 2.29 1.40 20160501 052600 2.32 1.27 20160501 052600 2.49 1.44 20160501 052600 2.55 1.23 20160501 052600 2.67 1.47 20160501 052600 2.78 1.19 20160501 052600 2.85 1.50 20160501 052600 3.03 1.54 20160501 052600 3.04 1.16 20160501 052600 3.21 1.57 20160501 052600 3.27 1.12 20160501 052600 3.33 0.62 20160501 052600 3.36 0.59 20160501 052600 3.37 1.61 20160501 052600 3.40 0.60 20160501 052600 3.40 0.64 20160501 052600 3.42 0.71 20160501 052600 3.43 0.66 20160501 052600 3.48 0.76 20160501 052600 3.50 1.08 20160501 052600 3.56 0.82 20160501 052600 3.59 0.87 20160501 052600 3.71 0.67 20160501 052600 3.71 0.91 20160501 052600 3.71 1.65 20160501 052600 3.78 1.05 20160501 052600 3.86 0.96 20160501 052600 3.94 1.01 20160501 052600 4.06 0.70 20160501 052600 4.23 1.69 20160501 052600 4.40 0.72 20160501 052600 4.68 1.72 20160501 052600 4.98 0.75 20160501 052600 5.31 1.76 20160501 052600 5.54 0.78 20160501 052600 5.88 1.80 20160501 052600 6.46 1.85 20160501 052600 7.01 1.88 20160501 052600 7.61 1.93 20160501 052600 8.28 1.96 20160501 052600 9.17 2.01 20160501 052700 4.06 1.50 20160501 052700 4.14 1.51 20160501 052700 4.62 1.48 20160501 052700 4.67 1.52 20160501 052700 5.15 1.45 20160501 052700 5.15 1.53 20160501 052700 5.61 1.42 20160501 052700 5.65 1.54 20160501 052700 6.02 1.40 20160501 052700 6.05 1.54 20160501 052700 6.21 0.81 20160501 052700 6.34 0.85 20160501 052700 6.42 0.90 20160501 052700 6.47 1.37 20160501 052700 6.51 1.55 20160501 052700 6.57 0.96 20160501 052700 6.70 1.01 20160501 052700 6.82 1.05 20160501 052700 6.82 1.61 20160501 052700 6.89 1.60 20160501 052700 6.89 1.61 20160501 052700 6.90 1.35 20160501 052700 6.96 1.56 20160501 052700 6.96 1.62 20160501 052700 6.99 1.60 20160501 052700 7.00 1.11 20160501 052700 7.03 1.63 20160501 052700 7.07 1.75 20160501 052700 7.08 1.59 20160501 052700 7.09 1.75 20160501 052700 7.11 1.64 20160501 052700 7.13 1.74 20160501 052700 7.18 1.73 20160501 052700 7.20 1.17 20160501 052700 7.20 1.59 20160501 052700 7.21 1.65 20160501 052700 7.21 1.76 20160501 052700 7.24 1.33 20160501 052700 7.24 1.72 20160501 052700 7.27 1.65 20160501 052700 7.29 1.71 20160501 052700 7.31 1.59 20160501 052700 7.34 1.71 20160501 052700 7.36 1.21 20160501 052700 7.38 1.66 20160501 052700 7.39 1.70 20160501 052700 7.41 1.57 20160501 052700 7.45 1.58 20160501 052700 7.46 1.69 20160501 052700 7.48 1.67 20160501 052700 7.50 1.68 20160501 052700 7.57 1.58 20160501 052700 7.60 1.27 20160501 052700 7.61 1.28 20160501 052700 7.63 1.28 20160501 052700 7.65 1.28 20160501 052700 7.66 1.30 20160501 052700 7.68 1.28 20160501 052700 7.70 1.58 20160501 052700 7.71 1.29 20160501 052700 7.72 1.29 20160501 052700 7.76 1.29 20160501 052700 7.76 1.57 20160501 052800 10.06 1.80 20160501 052800 10.06 2.03 20160501 052800 10.25 1.82 20160501 052800 10.25 2.06 20160501 052800 10.42 2.08 20160501 052800 10.45 1.85 20160501 052800 10.50 2.09 20160501 052800 10.55 2.10 20160501 052800 10.59 1.87 20160501 052800 10.64 2.11 20160501 052800 10.68 2.12 20160501 052800 10.71 1.90 20160501 052800 10.76 2.12 20160501 052800 10.84 2.13 20160501 052800 10.90 2.14 20160501 052800 10.91 1.92 20160501 052800 10.96 2.15 20160501 052800 11.01 2.15 20160501 052800 11.03 2.13 20160501 052800 11.07 2.12 20160501 052800 11.08 1.95 20160501 052800 11.11 2.11 20160501 052800 11.18 2.09 20160501 052800 11.26 1.97 20160501 052800 11.27 2.07 20160501 052800 11.35 2.06 20160501 052800 11.44 2.00 20160501 052800 11.46 2.04 20160501 052800 11.57 2.03 20160501 052800 6.09 1.75 20160501 052800 6.19 1.75 20160501 052800 6.45 1.74 20160501 052800 6.61 1.76 20160501 052800 6.84 1.73 20160501 052800 7.08 1.77 20160501 052800 7.17 1.72 20160501 052800 7.35 1.77 20160501 052800 7.50 1.78 20160501 052800 7.58 1.78 20160501 052800 7.60 1.71 20160501 052800 7.71 1.79 20160501 052800 7.95 1.80 20160501 052800 8.03 1.78 20160501 052800 8.04 1.71 20160501 052800 8.16 1.80 20160501 052800 8.19 1.73 20160501 052800 8.44 1.81 20160501 052800 8.50 1.70 20160501 052800 8.56 1.72 20160501 052800 8.58 1.79 20160501 052800 8.74 1.82 20160501 052800 8.88 1.71 20160501 052800 8.90 1.69 20160501 052800 8.92 1.85 20160501 052800 9.09 1.79 20160501 052800 9.09 1.88 20160501 052800 9.27 1.69 20160501 052800 9.28 1.91 20160501 052800 9.37 1.68 20160501 052800 9.48 1.94 20160501 052800 9.59 1.80 20160501 052800 9.69 1.97 20160501 052800 9.85 2.00 20160501 052900 6.01 0.64 20160501 052900 6.23 0.67 20160501 052900 6.47 0.69 20160501 052900 6.62 1.82 20160501 052900 6.72 1.78 20160501 052900 6.76 0.70 20160501 052900 6.80 1.75 20160501 052900 6.90 1.72 20160501 052900 6.90 1.80 20160501 052900 6.96 0.71 20160501 052900 6.98 0.95 20160501 052900 6.99 1.68 20160501 052900 7.03 0.92 20160501 052900 7.04 0.87 20160501 052900 7.07 1.65 20160501 052900 7.08 1.00 20160501 052900 7.14 1.62 20160501 052900 7.17 1.05 20160501 052900 7.20 1.78 20160501 052900 7.22 1.58 20160501 052900 7.24 0.86 20160501 052900 7.26 0.72 20160501 052900 7.30 1.55 20160501 052900 7.33 1.10 20160501 052900 7.35 1.52 20160501 052900 7.42 0.85 20160501 052900 7.42 1.49 20160501 052900 7.48 1.77 20160501 052900 7.51 0.84 20160501 052900 7.52 1.46 20160501 052900 7.53 1.14 20160501 052900 7.54 0.73 20160501 052900 7.61 1.43 20160501 052900 7.68 0.83 20160501 052900 7.70 1.41 20160501 052900 7.76 0.81 20160501 052900 7.78 1.19 20160501 052900 7.80 1.37 20160501 052900 7.82 1.75 20160501 052900 7.83 0.74 20160501 052900 7.89 0.80 20160501 052900 7.92 1.34 20160501 052900 8.00 0.79 20160501 052900 8.05 1.32 20160501 052900 8.07 0.77 20160501 052900 8.09 0.75 20160501 052900 8.09 1.25 20160501 052900 8.17 1.29 20160501 053000 10.25 1.06 20160501 053000 4.79 0.91 20160501 053000 4.79 0.92 20160501 053000 4.79 0.94 20160501 053000 4.93 0.95 20160501 053000 4.95 0.90 20160501 053000 5.09 0.89 20160501 053000 5.13 0.97 20160501 053000 5.19 1.13 20160501 053000 5.22 1.11 20160501 053000 5.26 1.10 20160501 053000 5.27 1.14 20160501 053000 5.31 0.99 20160501 053000 5.34 1.09 20160501 053000 5.38 0.88 20160501 053000 5.40 1.08 20160501 053000 5.48 1.14 20160501 053000 5.51 1.07 20160501 053000 5.55 1.01 20160501 053000 5.61 1.06 20160501 053000 5.75 1.14 20160501 053000 5.76 1.05 20160501 053000 5.83 1.03 20160501 053000 5.93 1.04 20160501 053000 6.04 1.14 20160501 053000 6.11 1.04 20160501 053000 6.20 1.11 20160501 053000 6.23 1.04 20160501 053000 6.26 1.15 20160501 053000 6.33 1.12 20160501 053000 6.37 1.06 20160501 053000 6.37 1.11 20160501 053000 6.42 1.12 20160501 053000 6.52 1.12 20160501 053000 6.56 1.12 20160501 053000 6.58 1.07 20160501 053000 6.58 1.15 20160501 053000 6.68 1.12 20160501 053000 6.68 1.13 20160501 053000 6.69 1.05 20160501 053000 6.80 1.09 20160501 053000 6.84 1.13 20160501 053000 6.87 1.13 20160501 053000 6.87 1.15 20160501 053000 7.00 1.13 20160501 053000 7.03 1.13 20160501 053000 7.04 1.05 20160501 053000 7.04 1.11 20160501 053000 7.13 1.14 20160501 053000 7.15 1.14 20160501 053000 7.20 1.15 20160501 053000 7.22 1.12 20160501 053000 7.33 1.14 20160501 053000 7.35 1.13 20160501 053000 7.48 1.15 20160501 053000 7.50 1.16 20160501 053000 7.57 1.05 20160501 053000 8.13 1.06 20160501 053000 8.65 1.06 20160501 053000 9.17 1.06 20160501 053000 9.73 1.06 20160501 053100 10.07 1.05 20160501 053100 2.04 0.76 20160501 053100 2.06 0.78 20160501 053100 2.14 0.79 20160501 053100 2.24 0.73 20160501 053100 2.29 0.81 20160501 053100 2.42 0.71 20160501 053100 2.50 0.83 20160501 053100 2.55 0.75 20160501 053100 2.55 0.77 20160501 053100 2.57 0.82 20160501 053100 2.58 0.74 20160501 053100 2.63 0.72 20160501 053100 2.66 0.69 20160501 053100 2.87 0.73 20160501 053100 3.04 0.71 20160501 053100 3.12 0.75 20160501 053100 3.43 0.75 20160501 053100 3.78 0.79 20160501 053100 3.92 0.80 20160501 053100 4.17 0.83 20160501 053100 4.23 0.82 20160501 053100 4.51 0.83 20160501 053100 4.60 0.87 20160501 053100 4.79 0.84 20160501 053100 4.80 0.84 20160501 053100 4.87 0.84 20160501 053100 4.88 1.32 20160501 053100 4.88 1.34 20160501 053100 4.89 1.36 20160501 053100 4.93 0.85 20160501 053100 5.00 0.86 20160501 053100 5.04 0.91 20160501 053100 5.08 1.27 20160501 053100 5.09 1.30 20160501 053100 5.17 1.27 20160501 053100 5.23 1.24 20160501 053100 5.36 1.23 20160501 053100 5.37 0.95 20160501 053100 5.46 1.20 20160501 053100 5.56 1.20 20160501 053100 5.65 1.15 20160501 053100 5.81 0.99 20160501 053100 5.88 1.11 20160501 053100 5.98 1.15 20160501 053100 6.03 1.08 20160501 053100 6.21 1.04 20160501 053100 6.37 1.11 20160501 053100 6.94 1.07 20160501 053100 7.51 1.04 20160501 053100 7.95 1.02 20160501 053100 8.40 1.02 20160501 053100 8.71 1.03 20160501 053100 9.04 1.03 20160501 053100 9.37 1.04 20160501 053100 9.63 1.04 20160501 053100 9.87 1.05 20160501 053200 0.27 0.93 20160501 053200 0.31 0.92 20160501 053200 0.54 0.92 20160501 053200 0.83 0.92 20160501 053200 1.05 0.91 20160501 053200 1.32 0.91 20160501 053200 1.53 1.00 20160501 053200 1.59 1.01 20160501 053200 1.61 0.91 20160501 053200 1.67 1.00 20160501 053200 1.86 0.90 20160501 053200 1.87 1.01 20160501 053200 1.95 1.01 20160501 053200 2.03 1.00 20160501 053200 2.05 1.02 20160501 053200 2.11 0.90 20160501 053200 2.17 1.02 20160501 053200 2.27 1.03 20160501 053200 2.37 1.03 20160501 053200 2.42 0.88 20160501 053200 2.49 1.04 20160501 053200 2.52 0.99 20160501 053200 2.61 1.04 20160501 053200 2.65 1.10 20160501 053200 2.66 1.12 20160501 053200 2.67 1.14 20160501 053200 2.70 1.07 20160501 053200 2.73 0.87 20160501 053200 2.73 1.04 20160501 053200 2.77 1.16 20160501 053200 2.79 1.05 20160501 053200 3.02 0.86 20160501 053200 3.07 0.99 20160501 053200 3.34 0.84 20160501 053200 3.60 0.99 20160501 053200 3.68 0.83 20160501 053200 3.75 0.95 20160501 053200 4.00 0.81 20160501 053200 4.22 0.99 20160501 053200 4.41 0.95 20160501 053200 4.61 0.79 20160501 053200 4.69 0.98 20160501 053200 4.70 0.81 20160501 053200 4.70 0.82 20160501 053200 4.72 0.80 20160501 053200 4.73 0.79 20160501 053200 4.74 0.98 20160501 053200 4.76 0.83 20160501 053200 4.77 0.98 20160501 053200 4.95 0.98 20160501 053200 5.10 0.97 20160501 053200 5.34 0.97 20160501 053200 5.55 0.97 20160501 053200 5.69 0.96 20160501 053200 5.80 0.96 20160501 053200 6.04 0.96 20160501 053300 0.62 1.29 20160501 053300 0.74 1.28 20160501 053300 1.01 1.46 20160501 053300 10.80 1.54 20160501 053300 1.15 1.30 20160501 053300 12.29 1.55 20160501 053300 1.25 1.26 20160501 053300 1.37 1.49 20160501 053300 1.45 1.43 20160501 053300 1.76 1.30 20160501 053300 1.88 1.25 20160501 053300 2.02 1.40 20160501 053300 2.28 1.26 20160501 053300 2.36 1.50 20160501 053300 2.43 1.27 20160501 053300 2.51 1.37 20160501 053300 2.53 1.24 20160501 053300 2.57 1.25 20160501 053300 2.57 1.31 20160501 053300 2.87 1.18 20160501 053300 3.05 1.28 20160501 053300 3.06 1.20 20160501 053300 3.11 1.34 20160501 053300 3.19 1.24 20160501 053300 3.26 1.21 20160501 053300 3.29 1.23 20160501 053300 3.34 1.24 20160501 053300 3.35 1.22 20160501 053300 3.37 1.31 20160501 053300 3.43 1.21 20160501 053300 3.50 1.20 20160501 053300 3.51 1.23 20160501 053300 3.64 1.20 20160501 053300 3.69 1.22 20160501 053300 3.72 1.29 20160501 053300 3.74 1.30 20160501 053300 3.81 1.51 20160501 053300 3.83 1.19 20160501 053300 4.01 1.18 20160501 053300 4.06 1.22 20160501 053300 4.18 1.31 20160501 053300 4.19 1.19 20160501 053300 4.25 1.18 20160501 053300 4.33 1.27 20160501 053300 4.37 1.18 20160501 053300 4.45 1.17 20160501 053300 4.59 1.17 20160501 053300 4.63 1.21 20160501 053300 4.68 1.30 20160501 053300 4.73 1.17 20160501 053300 4.78 1.24 20160501 053300 4.82 1.32 20160501 053300 5.18 1.51 20160501 053300 5.41 1.20 20160501 053300 5.59 1.32 20160501 053300 5.64 1.31 20160501 053300 6.30 1.32 20160501 053300 6.59 1.52 20160501 053300 6.71 1.32 20160501 053300 7.06 1.32 20160501 053300 7.84 1.53 20160501 053300 9.28 1.53 20160501 053400 11.46 1.68 20160501 053400 11.75 1.69 20160501 053400 11.97 1.71 20160501 053400 12.19 1.72 20160501 053400 12.20 1.72 20160501 053400 12.23 1.72 20160501 053400 12.28 1.72 20160501 053400 12.33 1.72 20160501 053400 12.40 1.71 20160501 053400 12.46 1.71 20160501 053400 12.52 1.71 20160501 053400 12.61 1.71 20160501 053400 12.70 1.71 20160501 053400 12.80 1.71 20160501 053400 12.82 1.79 20160501 053400 12.84 1.79 20160501 053400 12.88 1.57 20160501 053400 12.88 1.71 20160501 053400 12.90 1.79 20160501 053400 12.92 1.78 20160501 053400 12.95 1.79 20160501 053400 12.98 1.71 20160501 053400 12.99 1.77 20160501 053400 13.00 1.79 20160501 053400 13.04 1.79 20160501 053400 13.06 1.79 20160501 053400 13.07 1.76 20160501 053400 13.08 1.71 20160501 053400 13.08 1.79 20160501 053400 13.09 1.78 20160501 053400 13.10 1.78 20160501 053400 13.13 1.75 20160501 053400 13.15 1.60 20160501 053400 13.19 1.71 20160501 053400 13.22 1.74 20160501 053400 13.27 1.71 20160501 053400 13.29 1.79 20160501 053400 13.31 1.73 20160501 053400 13.38 1.71 20160501 053400 13.40 1.63 20160501 053400 13.40 1.72 20160501 053400 13.49 1.71 20160501 053400 13.66 1.81 20160501 053400 13.70 1.65 20160501 053400 13.91 1.68 20160501 053400 14.06 1.83 20160501 053400 14.18 1.70 20160501 053400 14.41 1.84 20160501 053400 14.51 1.73 20160501 053400 14.78 1.75 20160501 053400 14.85 1.86 20160501 053400 15.07 1.77 20160501 053400 15.27 1.79 20160501 053400 15.29 1.88 20160501 053400 15.45 1.81 20160501 053400 15.71 1.84 20160501 053400 15.78 1.90 20160501 053400 15.85 1.85 20160501 053400 16.10 1.88 20160501 053400 16.23 1.92 20160501 053400 16.27 1.89 20160501 053400 16.40 1.91 20160501 053400 16.66 1.93 20160501 053400 16.70 1.94 20160501 053500 10.13 1.58 20160501 053500 10.17 1.79 20160501 053500 10.38 1.79 20160501 053500 10.40 1.60 20160501 053500 10.56 1.79 20160501 053500 10.68 1.62 20160501 053500 10.75 1.79 20160501 053500 10.91 1.63 20160501 053500 10.96 1.80 20160501 053500 11.16 1.80 20160501 053500 11.19 1.66 20160501 053500 11.31 2.00 20160501 053500 11.32 1.80 20160501 053500 11.32 2.04 20160501 053500 11.33 2.08 20160501 053500 11.34 1.98 20160501 053500 11.34 2.12 20160501 053500 11.35 2.16 20160501 053500 11.36 1.96 20160501 053500 11.36 2.20 20160501 053500 11.37 2.24 20160501 053500 11.38 2.28 20160501 053500 11.39 1.94 20160501 053500 11.39 2.32 20160501 053500 11.40 2.35 20160501 053500 11.42 1.92 20160501 053500 11.46 1.90 20160501 053500 11.50 1.87 20160501 053500 11.53 1.81 20160501 053500 11.55 1.85 20160501 053500 11.57 2.38 20160501 053500 11.60 1.83 20160501 053500 11.75 2.42 20160501 053500 11.95 2.46 20160501 053500 12.14 2.49 20160501 053500 12.33 2.53 20160501 053500 12.51 2.66 20160501 053500 12.52 2.62 20160501 053500 12.53 2.69 20160501 053500 12.55 2.58 20160501 053500 12.56 2.54 20160501 053500 12.58 2.57 20160501 053500 12.59 2.49 20160501 053500 12.64 2.69 20160501 053500 12.72 2.68 20160501 053500 12.79 2.61 20160501 053500 12.82 2.68 20160501 053500 12.91 2.68 20160501 053500 12.98 2.68 20160501 053500 13.04 2.65 20160501 053500 13.06 2.68 20160501 053500 13.11 2.68 20160501 053500 13.22 2.67 20160501 053500 9.82 1.63 20160501 053500 9.83 1.58 20160501 053500 9.83 1.61 20160501 053500 9.83 1.66 20160501 053500 9.84 1.56 20160501 053500 9.84 1.68 20160501 053500 9.85 1.71 20160501 053500 9.87 1.74 20160501 053500 9.90 1.76 20160501 053500 9.95 1.78 20160501 053600 10.01 2.18 20160501 053600 10.40 2.20 20160501 053600 10.78 2.23 20160501 053600 11.12 2.24 20160501 053600 11.51 2.27 20160501 053600 11.92 2.29 20160501 053600 12.33 2.31 20160501 053600 12.60 2.46 20160501 053600 12.62 2.41 20160501 053600 12.65 2.37 20160501 053600 12.67 2.33 20160501 053600 5.87 2.11 20160501 053600 6.01 2.13 20160501 053600 6.04 2.09 20160501 053600 6.18 2.07 20160501 053600 6.36 2.04 20160501 053600 6.36 2.13 20160501 053600 6.55 2.02 20160501 053600 6.76 2.00 20160501 053600 6.79 2.13 20160501 053600 6.93 1.98 20160501 053600 7.11 2.05 20160501 053600 7.13 2.02 20160501 053600 7.15 2.07 20160501 053600 7.16 1.95 20160501 053600 7.16 2.08 20160501 053600 7.17 2.01 20160501 053600 7.20 1.99 20160501 053600 7.23 2.13 20160501 053600 7.28 1.97 20160501 053600 7.32 1.95 20160501 053600 7.36 1.94 20160501 053600 7.40 1.93 20160501 053600 7.40 2.08 20160501 053600 7.63 2.08 20160501 053600 7.65 2.14 20160501 053600 7.95 2.08 20160501 053600 8.01 2.14 20160501 053600 8.29 2.08 20160501 053600 8.43 2.14 20160501 053600 8.54 2.07 20160501 053600 8.86 2.14 20160501 053600 8.90 2.07 20160501 053600 9.21 2.07 20160501 053600 9.30 2.14 20160501 053600 9.41 1.86 20160501 053600 9.44 1.88 20160501 053600 9.44 1.90 20160501 053600 9.46 1.92 20160501 053600 9.46 1.96 20160501 053600 9.47 1.94 20160501 053600 9.48 1.98 20160501 053600 9.48 2.00 20160501 053600 9.51 2.02 20160501 053600 9.53 2.03 20160501 053600 9.53 2.07 20160501 053600 9.54 2.04 20160501 053600 9.59 2.04 20160501 053600 9.61 2.05 20160501 053600 9.61 2.16 20160501 053600 9.66 2.05 20160501 053600 9.68 2.06 20160501 053600 9.70 2.06 20160501 053600 9.77 2.07 20160501 053700 10.06 1.54 20160501 053700 10.12 1.50 20160501 053700 10.20 1.52 20160501 053700 7.78 1.73 20160501 053700 7.83 1.73 20160501 053700 7.85 1.73 20160501 053700 7.92 1.74 20160501 053700 7.97 1.74 20160501 053700 7.99 1.74 20160501 053700 8.08 1.75 20160501 053700 8.14 1.74 20160501 053700 8.15 1.76 20160501 053700 8.24 1.76 20160501 053700 8.31 1.75 20160501 053700 8.35 1.77 20160501 053700 8.44 1.78 20160501 053700 8.47 1.44 20160501 053700 8.50 1.76 20160501 053700 8.55 1.78 20160501 053700 8.57 1.45 20160501 053700 8.62 1.77 20160501 053700 8.66 1.77 20160501 053700 8.73 1.46 20160501 053700 8.75 1.77 20160501 053700 8.84 1.77 20160501 053700 8.87 1.76 20160501 053700 8.91 1.46 20160501 053700 8.98 1.76 20160501 053700 9.05 1.78 20160501 053700 9.08 1.73 20160501 053700 9.08 1.76 20160501 053700 9.09 1.72 20160501 053700 9.10 1.47 20160501 053700 9.11 1.73 20160501 053700 9.16 1.74 20160501 053700 9.20 1.74 20160501 053700 9.20 1.75 20160501 053700 9.23 1.70 20160501 053700 9.23 1.79 20160501 053700 9.24 1.74 20160501 053700 9.27 1.48 20160501 053700 9.29 1.74 20160501 053700 9.31 1.80 20160501 053700 9.33 1.74 20160501 053700 9.34 1.74 20160501 053700 9.36 1.80 20160501 053700 9.37 1.67 20160501 053700 9.38 1.81 20160501 053700 9.39 1.74 20160501 053700 9.40 1.84 20160501 053700 9.41 1.81 20160501 053700 9.42 1.82 20160501 053700 9.42 1.83 20160501 053700 9.42 1.84 20160501 053700 9.43 1.74 20160501 053700 9.47 1.49 20160501 053700 9.49 1.65 20160501 053700 9.63 1.62 20160501 053700 9.70 1.49 20160501 053700 9.77 1.60 20160501 053700 9.87 1.50 20160501 053700 9.92 1.57 20160501 053800 10.01 1.25 20160501 053800 10.06 1.07 20160501 053800 10.06 1.23 20160501 053800 10.14 1.21 20160501 053800 10.22 1.19 20160501 053800 10.27 1.18 20160501 053800 10.34 1.16 20160501 053800 10.40 1.14 20160501 053800 10.41 1.08 20160501 053800 10.45 1.12 20160501 053800 10.50 1.11 20160501 053800 10.60 1.11 20160501 053800 10.72 1.12 20160501 053800 10.75 1.10 20160501 053800 10.85 1.13 20160501 053800 10.97 1.13 20160501 053800 11.08 1.12 20160501 053800 11.13 1.13 20160501 053800 11.30 1.14 20160501 053800 11.36 1.13 20160501 053800 11.49 1.14 20160501 053800 11.66 1.15 20160501 053800 11.69 1.15 20160501 053800 7.73 1.40 20160501 053800 7.74 1.41 20160501 053800 7.82 1.42 20160501 053800 7.93 1.38 20160501 053800 7.94 1.42 20160501 053800 8.03 1.43 20160501 053800 8.11 1.43 20160501 053800 8.15 1.36 20160501 053800 8.23 1.02 20160501 053800 8.23 1.43 20160501 053800 8.24 1.02 20160501 053800 8.29 1.03 20160501 053800 8.32 1.02 20160501 053800 8.34 1.44 20160501 053800 8.35 1.35 20160501 053800 8.50 1.03 20160501 053800 8.53 1.02 20160501 053800 8.54 1.33 20160501 053800 8.75 1.31 20160501 053800 8.77 1.01 20160501 053800 8.82 1.04 20160501 053800 8.95 1.29 20160501 053800 9.04 1.07 20160501 053800 9.05 1.10 20160501 053800 9.06 1.04 20160501 053800 9.09 1.02 20160501 053800 9.13 1.28 20160501 053800 9.18 1.14 20160501 053800 9.34 1.26 20160501 053800 9.44 1.04 20160501 053800 9.45 1.25 20160501 053800 9.48 1.17 20160501 053800 9.49 1.25 20160501 053800 9.52 1.25 20160501 053800 9.57 1.26 20160501 053800 9.64 1.26 20160501 053800 9.69 1.26 20160501 053800 9.76 1.26 20160501 053800 9.79 1.05 20160501 053800 9.84 1.26 20160501 053800 9.91 1.26 20160501 053900 10.59 1.23 20160501 053900 10.78 1.25 20160501 053900 10.97 1.25 20160501 053900 11.08 1.28 20160501 053900 11.19 1.26 20160501 053900 11.39 1.27 20160501 053900 11.42 1.26 20160501 053900 11.62 1.26 20160501 053900 11.62 1.31 20160501 053900 11.86 1.26 20160501 053900 12.11 1.27 20160501 053900 12.12 1.30 20160501 053900 12.15 1.35 20160501 053900 12.36 1.27 20160501 053900 12.48 1.30 20160501 053900 12.50 1.29 20160501 053900 12.50 1.30 20160501 053900 12.56 1.29 20160501 053900 12.56 1.31 20160501 053900 12.57 1.28 20160501 053900 12.59 1.37 20160501 053900 12.65 1.28 20160501 053900 12.66 1.32 20160501 053900 12.79 1.32 20160501 053900 12.94 1.32 20160501 053900 13.09 1.41 20160501 053900 13.23 1.75 20160501 053900 13.46 1.72 20160501 053900 13.57 1.44 20160501 053900 13.62 1.69 20160501 053900 13.73 1.80 20160501 053900 13.76 1.67 20160501 053900 13.93 1.65 20160501 053900 14.09 1.47 20160501 053900 14.13 1.62 20160501 053900 14.28 1.60 20160501 053900 14.45 1.50 20160501 053900 14.50 1.57 20160501 053900 14.71 1.55 20160501 053900 14.88 1.53 20160501 053900 15.85 1.85 20160501 053900 16.25 2.50 20160501 053900 16.37 2.53 20160501 053900 16.45 2.48 20160501 053900 16.87 2.44 20160501 053900 17.63 2.41 20160501 053900 18.75 2.38 20160501 053900 19.20 1.89 20160501 053900 19.90 2.35 20160501 053900 21.57 2.32 20160501 053900 23.11 1.94 20160501 053900 23.30 2.29 20160501 053900 25.16 2.27 20160501 053900 26.65 1.98 20160501 053900 27.45 2.25 20160501 053900 30.08 2.22 20160501 053900 31.23 2.02 20160501 053900 32.84 2.20 20160501 053900 35.09 2.18 20160501 053900 35.89 2.07 20160501 053900 37.98 2.16 20160501 053900 39.86 2.10 20160501 053900 40.88 2.14 20160501 053900 9.93 1.20 20160501 054000 10.11 3.29 20160501 054000 11.36 3.28 20160501 054000 12.66 3.28 20160501 054000 13.90 3.28 20160501 054000 15.06 3.27 20160501 054000 15.86 3.18 20160501 054000 15.86 3.20 20160501 054000 15.88 3.15 20160501 054000 15.88 3.23 20160501 054000 15.90 3.12 20160501 054000 15.91 3.26 20160501 054000 15.95 3.10 20160501 054000 15.99 3.07 20160501 054000 16.04 3.04 20160501 054000 16.13 3.00 20160501 054000 16.17 2.95 20160501 054000 16.25 2.90 20160501 054000 16.36 2.85 20160501 054000 16.48 2.79 20160501 054000 16.59 2.75 20160501 054000 16.68 2.57 20160501 054000 16.73 2.70 20160501 054000 16.90 2.65 20160501 054000 17.06 2.60 20160501 054000 4.49 4.18 20160501 054000 4.80 3.68 20160501 054000 4.80 3.70 20160501 054000 4.80 3.71 20160501 054000 4.80 4.15 20160501 054000 4.82 3.73 20160501 054000 4.85 3.67 20160501 054000 4.92 3.65 20160501 054000 4.95 3.63 20160501 054000 4.97 3.75 20160501 054000 4.99 3.51 20160501 054000 5.00 3.55 20160501 054000 5.01 3.48 20160501 054000 5.04 3.57 20160501 054000 5.06 3.62 20160501 054000 5.14 4.12 20160501 054000 5.18 3.44 20160501 054000 5.20 3.60 20160501 054000 5.22 3.77 20160501 054000 5.37 4.09 20160501 054000 5.38 3.41 20160501 054000 5.52 3.79 20160501 054000 5.65 3.37 20160501 054000 5.73 4.06 20160501 054000 5.84 3.82 20160501 054000 6.05 3.34 20160501 054000 6.09 3.84 20160501 054000 6.11 4.04 20160501 054000 6.38 4.01 20160501 054000 6.40 3.86 20160501 054000 6.55 3.30 20160501 054000 6.75 3.89 20160501 054000 6.78 3.98 20160501 054000 7.06 3.91 20160501 054000 7.15 3.30 20160501 054000 7.19 3.96 20160501 054000 7.30 3.93 20160501 054000 8.11 3.29 20160501 054000 9.20 3.29 20160501 054100 1.07 4.17 20160501 054100 11.30 3.08 20160501 054100 1.28 4.18 20160501 054100 1.29 4.17 20160501 054100 13.12 3.11 20160501 054100 1.59 4.18 20160501 054100 1.68 4.17 20160501 054100 1.98 4.18 20160501 054100 2.04 4.17 20160501 054100 2.29 4.19 20160501 054100 2.47 4.17 20160501 054100 2.72 4.19 20160501 054100 2.86 4.18 20160501 054100 3.17 4.19 20160501 054100 3.24 4.18 20160501 054100 3.51 4.20 20160501 054100 3.55 4.18 20160501 054100 3.60 4.17 20160501 054100 3.67 4.17 20160501 054100 3.69 4.18 20160501 054100 3.73 4.17 20160501 054100 3.78 4.18 20160501 054100 3.85 4.18 20160501 054100 3.86 4.17 20160501 054100 3.96 4.18 20160501 054100 3.97 4.20 20160501 054100 3.99 4.17 20160501 054100 4.03 4.19 20160501 054100 4.08 4.19 20160501 054100 4.09 4.18 20160501 054100 4.11 4.17 20160501 054100 4.16 4.19 20160501 054100 4.19 4.19 20160501 054100 4.25 4.18 20160501 054100 4.39 4.17 20160501 054100 4.50 4.17 20160501 054100 4.64 4.18 20160501 054100 4.96 4.16 20160501 054100 5.30 4.14 20160501 054100 5.61 4.13 20160501 054100 5.98 4.11 20160501 054100 6.37 4.09 20160501 054100 6.76 4.07 20160501 054100 6.92 3.57 20160501 054100 6.93 3.51 20160501 054100 7.02 3.63 20160501 054100 7.08 3.47 20160501 054100 7.10 4.06 20160501 054100 7.11 3.68 20160501 054100 7.21 3.42 20160501 054100 7.22 3.74 20160501 054100 7.32 3.79 20160501 054100 7.33 3.37 20160501 054100 7.41 3.85 20160501 054100 7.49 3.31 20160501 054100 7.49 4.04 20160501 054100 7.53 3.91 20160501 054100 7.64 3.97 20160501 054100 7.67 3.26 20160501 054100 7.72 4.01 20160501 054100 7.82 3.20 20160501 054100 8.02 3.13 20160501 054100 8.23 3.08 20160501 054100 9.72 3.07 20160501 054200 10.02 4.47 20160501 054200 100.70 4.80 20160501 054200 10.18 4.79 20160501 054200 103.03 4.84 20160501 054200 10.39 4.51 20160501 054200 105.42 4.95 20160501 054200 105.80 4.88 20160501 054200 10.74 4.55 20160501 054200 108.27 4.91 20160501 054200 11.06 4.58 20160501 054200 111.10 4.95 20160501 054200 15.18 3.13 20160501 054200 17.36 3.16 20160501 054200 18.99 3.19 20160501 054200 21.34 3.23 20160501 054200 21.92 4.81 20160501 054200 23.80 3.27 20160501 054200 26.03 3.32 20160501 054200 30.09 3.46 20160501 054200 32.71 4.82 20160501 054200 36.19 3.62 20160501 054200 43.29 3.77 20160501 054200 44.52 4.84 20160501 054200 49.27 3.89 20160501 054200 5.56 4.50 20160501 054200 5.63 4.56 20160501 054200 5.71 4.45 20160501 054200 57.41 4.86 20160501 054200 57.44 4.05 20160501 054200 5.90 4.38 20160501 054200 5.92 4.63 20160501 054200 6.05 4.22 20160501 054200 6.06 4.20 20160501 054200 6.08 4.19 20160501 054200 6.08 4.32 20160501 054200 6.10 4.23 20160501 054200 6.12 4.17 20160501 054200 6.14 4.16 20160501 054200 6.14 4.25 20160501 054200 6.18 4.26 20160501 054200 6.20 4.15 20160501 054200 6.34 4.15 20160501 054200 66.02 4.21 20160501 054200 6.61 4.19 20160501 054200 6.61 4.68 20160501 054200 68.25 4.88 20160501 054200 6.89 4.21 20160501 054200 7.27 4.24 20160501 054200 72.80 4.33 20160501 054200 7.34 4.73 20160501 054200 7.67 4.28 20160501 054200 80.10 4.90 20160501 054200 8.06 4.31 20160501 054200 81.93 4.49 20160501 054200 8.43 4.33 20160501 054200 8.87 4.36 20160501 054200 89.22 4.61 20160501 054200 92.38 4.67 20160501 054200 92.81 4.92 20160501 054200 9.31 4.40 20160501 054200 94.49 4.71 20160501 054200 9.65 4.43 20160501 054200 97.68 4.76 20160501 054300 11.44 4.62 20160501 054300 11.83 4.66 20160501 054300 12.13 4.70 20160501 054300 12.53 4.74 20160501 054300 12.76 4.75 20160501 054300 12.94 4.77 20160501 054300 13.15 4.77 20160501 054300 13.23 4.93 20160501 054300 13.42 4.78 20160501 054300 13.56 4.95 20160501 054300 13.70 4.79 20160501 054300 13.85 4.97 20160501 054300 13.94 4.81 20160501 054300 14.22 4.98 20160501 054300 14.26 4.82 20160501 054300 14.59 4.83 20160501 054300 14.63 5.00 20160501 054300 14.88 4.84 20160501 054300 14.91 4.85 20160501 054300 14.94 4.85 20160501 054300 14.98 4.85 20160501 054300 15.01 4.86 20160501 054300 15.03 5.02 20160501 054300 15.05 4.86 20160501 054300 15.09 4.86 20160501 054300 15.14 4.87 20160501 054300 15.15 4.88 20160501 054300 15.15 4.89 20160501 054300 15.16 4.88 20160501 054300 15.17 4.89 20160501 054300 15.18 4.88 20160501 054300 15.19 4.87 20160501 054300 15.20 4.89 20160501 054300 15.21 4.87 20160501 054300 15.23 4.90 20160501 054300 15.28 4.90 20160501 054300 15.35 4.90 20160501 054300 15.38 5.03 20160501 054300 15.44 4.91 20160501 054300 15.52 4.92 20160501 054300 15.55 5.15 20160501 054300 15.57 5.14 20160501 054300 15.59 5.14 20160501 054300 15.61 4.93 20160501 054300 15.62 5.12 20160501 054300 15.66 5.13 20160501 054300 15.67 5.09 20160501 054300 15.69 4.94 20160501 054300 15.73 5.07 20160501 054300 15.73 5.11 20160501 054300 15.78 4.94 20160501 054300 15.78 5.10 20160501 054300 15.80 5.05 20160501 054300 15.82 5.05 20160501 054300 15.82 5.09 20160501 054300 15.86 4.95 20160501 054300 15.86 5.02 20160501 054300 15.87 5.08 20160501 054300 15.91 5.00 20160501 054300 15.91 5.07 20160501 054300 15.94 4.96 20160501 054300 15.94 5.06 20160501 054300 15.99 4.98 20160501 054300 16.03 4.96 20160501 054400 10.28 3.85 20160501 054400 10.67 3.88 20160501 054400 10.98 3.91 20160501 054400 11.36 3.94 20160501 054400 11.72 3.97 20160501 054400 12.08 3.99 20160501 054400 12.36 4.02 20160501 054400 12.57 4.07 20160501 054400 12.77 4.13 20160501 054400 12.84 4.91 20160501 054400 12.92 4.18 20160501 054400 12.95 4.91 20160501 054400 13.14 4.25 20160501 054400 13.33 4.92 20160501 054400 13.38 4.32 20160501 054400 13.60 4.37 20160501 054400 13.69 4.93 20160501 054400 13.88 4.44 20160501 054400 13.95 4.94 20160501 054400 14.18 4.50 20160501 054400 14.29 4.95 20160501 054400 14.51 4.57 20160501 054400 14.61 4.96 20160501 054400 14.62 4.62 20160501 054400 14.73 4.66 20160501 054400 14.87 4.71 20160501 054400 14.93 4.96 20160501 054400 14.97 4.76 20160501 054400 15.10 4.80 20160501 054400 15.18 4.97 20160501 054400 15.21 4.85 20160501 054400 15.32 4.90 20160501 054400 15.41 4.94 20160501 054400 15.46 4.97 20160501 054400 8.04 3.37 20160501 054400 8.05 3.23 20160501 054400 8.05 3.32 20160501 054400 8.06 3.42 20160501 054400 8.08 3.28 20160501 054400 8.09 3.46 20160501 054400 8.12 3.18 20160501 054400 8.19 3.51 20160501 054400 8.21 3.14 20160501 054400 8.30 3.54 20160501 054400 8.33 3.09 20160501 054400 8.43 3.58 20160501 054400 8.45 3.08 20160501 054400 8.47 3.06 20160501 054400 8.54 3.60 20160501 054400 8.55 3.05 20160501 054400 8.62 3.03 20160501 054400 8.65 2.90 20160501 054400 8.66 3.63 20160501 054400 8.67 3.01 20160501 054400 8.68 2.93 20160501 054400 8.70 2.95 20160501 054400 8.71 3.00 20160501 054400 8.72 2.97 20160501 054400 8.81 3.67 20160501 054400 8.94 3.70 20160501 054400 9.10 3.73 20160501 054400 9.28 3.76 20160501 054400 9.55 3.79 20160501 054400 9.89 3.82 20160501 054500 10.01 2.67 20160501 054500 10.08 2.67 20160501 054500 10.16 2.67 20160501 054500 10.23 2.67 20160501 054500 10.29 2.67 20160501 054500 10.35 2.67 20160501 054500 10.43 2.68 20160501 054500 10.48 2.68 20160501 054500 10.58 2.69 20160501 054500 10.90 2.69 20160501 054500 11.23 2.69 20160501 054500 11.50 2.69 20160501 054500 11.86 2.69 20160501 054500 12.21 2.69 20160501 054500 12.51 2.69 20160501 054500 12.87 2.69 20160501 054500 13.24 2.69 20160501 054500 13.41 2.68 20160501 054500 13.49 2.65 20160501 054500 13.63 2.63 20160501 054500 13.72 2.59 20160501 054500 13.80 2.56 20160501 054500 13.91 2.53 20160501 054500 14.03 2.49 20160501 054500 14.13 2.45 20160501 054500 14.17 2.03 20160501 054500 14.18 1.93 20160501 054500 14.20 1.85 20160501 054500 14.25 1.76 20160501 054500 14.26 2.41 20160501 054500 14.27 1.67 20160501 054500 14.29 2.33 20160501 054500 14.35 1.60 20160501 054500 14.48 1.57 20160501 054500 14.61 1.55 20160501 054500 14.73 1.53 20160501 054500 8.31 2.66 20160501 054500 8.31 2.68 20160501 054500 8.37 2.63 20160501 054500 8.37 2.72 20160501 054500 8.42 2.74 20160501 054500 8.44 2.62 20160501 054500 8.47 2.78 20160501 054500 8.52 2.81 20160501 054500 8.53 2.59 20160501 054500 8.56 2.83 20160501 054500 8.61 2.87 20160501 054500 8.63 2.57 20160501 054500 8.74 2.56 20160501 054500 8.84 2.54 20160501 054500 8.98 2.52 20160501 054500 9.13 2.50 20160501 054500 9.27 2.51 20160501 054500 9.40 2.53 20160501 054500 9.51 2.56 20160501 054500 9.56 2.57 20160501 054500 9.66 2.59 20160501 054500 9.75 2.61 20160501 054500 9.82 2.63 20160501 054500 9.88 2.65 20160501 054500 9.94 2.66 20160501 054600 11.77 1.09 20160501 054600 11.82 1.09 20160501 054600 11.86 1.10 20160501 054600 11.97 1.11 20160501 054600 12.07 1.11 20160501 054600 12.08 1.10 20160501 054600 12.22 1.12 20160501 054600 12.31 1.11 20160501 054600 12.37 1.12 20160501 054600 12.52 1.12 20160501 054600 12.58 1.11 20160501 054600 12.72 1.12 20160501 054600 12.75 1.46 20160501 054600 12.76 1.44 20160501 054600 12.77 1.42 20160501 054600 12.79 1.40 20160501 054600 12.79 1.42 20160501 054600 12.80 1.12 20160501 054600 12.82 1.38 20160501 054600 12.83 1.39 20160501 054600 12.84 1.36 20160501 054600 12.86 1.35 20160501 054600 12.88 1.12 20160501 054600 12.88 1.33 20160501 054600 12.88 1.34 20160501 054600 12.90 1.32 20160501 054600 12.92 1.30 20160501 054600 12.94 1.15 20160501 054600 12.95 1.31 20160501 054600 12.96 1.19 20160501 054600 12.97 1.23 20160501 054600 12.97 1.27 20160501 054600 13.06 1.13 20160501 054600 13.20 1.31 20160501 054600 13.33 1.13 20160501 054600 13.46 1.30 20160501 054600 13.55 1.14 20160501 054600 13.69 1.30 20160501 054600 13.81 1.15 20160501 054600 13.97 1.30 20160501 054600 14.03 1.18 20160501 054600 14.19 1.20 20160501 054600 14.28 1.29 20160501 054600 14.37 1.24 20160501 054600 14.54 1.27 20160501 054600 14.59 1.29 20160501 054600 14.72 1.30 20160501 054600 14.84 1.51 20160501 054600 14.87 1.28 20160501 054600 14.87 1.33 20160501 054600 14.97 1.49 20160501 054600 15.03 1.36 20160501 054600 15.08 1.47 20160501 054600 15.16 1.46 20160501 054600 15.20 1.39 20160501 054600 15.21 1.27 20160501 054600 15.27 1.44 20160501 054600 15.33 1.42 20160501 054600 15.39 1.29 20160501 054600 15.40 1.27 20160501 054600 15.40 1.28 20160501 054600 15.41 1.28 20160501 054600 15.42 1.28 20160501 054700 15.30 1.30 20160501 054700 15.34 1.30 20160501 054700 15.36 1.29 20160501 054700 15.44 1.32 20160501 054700 15.68 1.35 20160501 054700 15.88 1.37 20160501 054700 15.96 2.12 20160501 054700 16.02 2.08 20160501 054700 16.03 2.15 20160501 054700 16.09 2.17 20160501 054700 16.12 1.39 20160501 054700 16.16 2.03 20160501 054700 16.17 2.20 20160501 054700 16.24 2.22 20160501 054700 16.28 1.99 20160501 054700 16.29 2.25 20160501 054700 16.36 2.27 20160501 054700 16.37 1.42 20160501 054700 16.43 2.30 20160501 054700 16.44 1.94 20160501 054700 16.49 2.32 20160501 054700 16.53 2.33 20160501 054700 16.56 2.32 20160501 054700 16.57 1.44 20160501 054700 16.60 1.89 20160501 054700 16.75 1.85 20160501 054700 16.82 1.47 20160501 054700 16.90 1.81 20160501 054700 17.05 1.76 20160501 054700 17.07 1.49 20160501 054700 17.19 1.66 20160501 054700 17.19 1.73 20160501 054700 17.20 1.63 20160501 054700 17.20 1.68 20160501 054700 17.21 1.61 20160501 054700 17.21 1.70 20160501 054700 17.24 1.58 20160501 054700 17.26 1.56 20160501 054700 17.28 1.51 20160501 054700 17.29 1.54 20160501 060400 10.11 2.45 20160501 060400 10.37 2.81 20160501 060400 11.10 3.37 20160501 060400 11.11 2.78 20160501 060400 11.33 2.48 20160501 060400 11.97 2.74 20160501 060400 12.82 2.51 20160501 060400 12.88 2.70 20160501 060400 13.61 2.67 20160501 060400 14.24 2.55 20160501 060400 14.52 2.62 20160501 060400 15.44 2.58 20160501 060400 15.70 3.43 20160501 060400 19.17 3.48 20160501 060400 23.60 3.55 20160501 060400 2.59 3.19 20160501 060400 26.52 3.51 20160501 060400 2.77 3.25 20160501 060400 27.95 3.62 20160501 060400 28.06 3.56 20160501 060400 29.14 3.58 20160501 060400 29.49 3.65 20160501 060400 30.60 3.69 20160501 060400 30.82 3.63 20160501 060400 31.81 3.72 20160501 060400 32.56 3.68 20160501 060400 32.93 3.76 20160501 060400 34.03 3.73 20160501 060400 34.11 3.79 20160501 060400 35.64 3.83 20160501 060400 35.75 3.78 20160501 060400 37.24 3.87 20160501 060400 37.67 3.84 20160501 060400 38.72 3.90 20160501 060400 39.30 3.89 20160501 060400 40.60 3.94 20160501 060400 4.18 2.27 20160501 060400 4.23 2.30 20160501 060400 4.94 2.33 20160501 060400 6.01 2.36 20160501 060400 6.45 3.30 20160501 060400 7.22 2.39 20160501 060400 7.37 3.12 20160501 060400 7.81 2.98 20160501 060400 7.84 2.96 20160501 060400 7.93 3.01 20160501 060400 7.94 2.94 20160501 060400 7.99 3.03 20160501 060400 8.04 2.91 20160501 060400 8.29 3.05 20160501 060400 8.48 3.07 20160501 060400 8.60 2.42 20160501 060400 8.64 2.89 20160501 060400 8.73 3.10 20160501 060400 9.48 2.85 20160501 060500 10.14 1.75 20160501 060500 10.75 2.45 20160501 060500 10.93 1.70 20160501 060500 11.75 1.66 20160501 060500 12.14 1.64 20160501 060500 12.39 1.64 20160501 060500 12.58 2.57 20160501 060500 12.62 1.63 20160501 060500 12.85 1.63 20160501 060500 13.15 1.62 20160501 060500 13.47 1.61 20160501 060500 13.74 1.60 20160501 060500 14.09 1.59 20160501 060500 14.20 2.68 20160501 060500 14.42 1.58 20160501 060500 14.81 1.57 20160501 060500 15.30 1.57 20160501 060500 15.78 1.57 20160501 060500 15.95 2.79 20160501 060500 16.17 1.57 20160501 060500 16.63 1.56 20160501 060500 17.01 1.57 20160501 060500 17.36 1.57 20160501 060500 17.78 1.57 20160501 060500 17.91 2.92 20160501 060500 18.19 1.57 20160501 060500 19.01 1.55 20160501 060500 19.49 3.03 20160501 060500 20.01 1.52 20160501 060500 20.93 1.50 20160501 060500 21.42 3.16 20160501 060500 21.77 1.48 20160501 060500 22.79 1.45 20160501 060500 23.08 3.28 20160501 060500 23.82 1.43 20160501 060500 24.62 3.38 20160501 060500 24.66 1.41 20160501 060500 25.70 1.39 20160501 060500 26.76 1.36 20160501 060500 27.73 1.30 20160501 060500 28.72 1.22 20160501 060500 29.84 1.14 20160501 060500 30.98 1.06 20160501 060500 31.91 0.99 20160501 060500 33.07 0.90 20160501 060500 34.25 0.80 20160501 060500 35.21 0.73 20160501 060500 35.77 0.51 20160501 060500 35.94 0.62 20160501 060500 6.07 2.03 20160501 060500 6.17 2.08 20160501 060500 6.29 1.97 20160501 060500 6.53 2.14 20160501 060500 6.90 1.94 20160501 060500 6.91 2.19 20160501 060500 7.42 1.91 20160501 060500 7.43 2.24 20160501 060500 8.09 1.86 20160501 060500 8.20 2.30 20160501 060500 8.79 1.82 20160501 060500 9.13 2.36 20160501 060500 9.40 1.79 20160501 060500 9.73 2.40 20160501 060600 19.71 2.39 20160501 060600 19.76 2.64 20160501 060600 19.85 2.14 20160501 060600 20.04 1.92 20160501 060600 20.18 2.79 20160501 060600 20.36 1.67 20160501 060600 20.74 2.96 20160501 060600 20.78 1.42 20160501 060600 21.20 1.21 20160501 060600 21.36 3.14 20160501 060600 21.72 0.97 20160501 060600 22.03 3.31 20160501 060600 22.36 0.73 20160501 060600 22.58 3.45 20160501 060600 22.92 0.53 20160501 060600 23.26 3.62 20160501 060600 23.97 3.78 20160501 060600 24.01 0.39 20160501 060600 24.57 3.92 20160501 060600 24.80 4.21 20160501 060600 24.80 4.25 20160501 060600 24.82 4.18 20160501 060600 24.82 4.29 20160501 060600 24.84 4.14 20160501 060600 24.84 4.33 20160501 060600 24.87 4.38 20160501 060600 24.88 4.44 20160501 060600 24.89 4.11 20160501 060600 24.89 4.50 20160501 060600 24.89 4.55 20160501 060600 24.90 4.61 20160501 060600 24.92 4.67 20160501 060600 24.93 4.72 20160501 060600 24.95 4.08 20160501 060600 24.95 4.79 20160501 060600 24.97 4.85 20160501 060600 25.03 4.04 20160501 060600 25.10 0.26 20160501 060600 25.20 4.91 20160501 060600 25.58 4.97 20160501 060600 25.99 5.03 20160501 060600 26.00 0.15 20160501 060600 26.35 5.09 20160501 060600 27.09 0.02 20160501 060600 28.19 -0.10 20160501 060600 29.09 -0.19 20160501 060600 30.18 -0.31 20160501 060600 31.28 -0.42 20160501 060600 32.05 -0.48 20160501 060600 32.40 -0.46 20160501 060600 32.79 -0.44 20160501 060600 33.21 -0.42 20160501 060600 33.58 -0.40 20160501 060600 34.05 -0.37 20160501 060600 34.57 -0.36 20160501 060600 35.04 -0.35 20160501 060600 35.40 0.18 20160501 060600 35.40 0.30 20160501 060600 35.42 0.08 20160501 060600 35.45 0.41 20160501 060600 35.52 -0.05 20160501 060600 35.62 -0.35 20160501 060600 35.66 -0.17 20160501 060600 35.81 -0.28 20160501 060700 14.68 5.62 20160501 060700 14.68 5.65 20160501 060700 14.71 5.60 20160501 060700 14.72 5.68 20160501 060700 14.76 5.57 20160501 060700 14.83 5.54 20160501 060700 15.06 5.53 20160501 060700 15.38 5.52 20160501 060700 15.71 5.51 20160501 060700 15.99 5.51 20160501 060700 16.34 5.50 20160501 060700 16.64 5.01 20160501 060700 16.67 5.00 20160501 060700 16.69 5.00 20160501 060700 16.69 5.50 20160501 060700 16.72 4.99 20160501 060700 16.75 4.99 20160501 060700 16.75 5.06 20160501 060700 16.79 4.99 20160501 060700 16.82 5.00 20160501 060700 16.83 5.00 20160501 060700 16.85 5.11 20160501 060700 16.87 5.01 20160501 060700 16.98 5.17 20160501 060700 17.03 5.01 20160501 060700 17.05 5.49 20160501 060700 17.11 5.23 20160501 060700 17.22 5.28 20160501 060700 17.34 5.33 20160501 060700 17.36 5.49 20160501 060700 17.43 5.01 20160501 060700 17.51 5.39 20160501 060700 17.61 5.43 20160501 060700 17.73 5.49 20160501 060700 17.85 5.02 20160501 060700 18.23 5.02 20160501 060700 18.69 5.02 20160501 060700 19.18 5.03 20160501 060700 19.60 5.03 20160501 060700 20.09 5.03 20160501 060700 20.58 5.04 20160501 060700 21.22 5.08 20160501 060700 21.83 5.13 20160501 060700 22.54 5.19 20160501 060700 23.26 5.25 20160501 060700 23.86 5.30 20160501 060700 24.58 5.35 20160501 060700 25.27 5.41 20160501 060700 25.87 5.45 20160501 060700 26.58 5.51 20160501 060700 26.81 5.15 20160501 060700 26.88 5.51 20160501 060700 27.08 5.50 20160501 060700 27.31 5.21 20160501 060700 27.32 5.49 20160501 060700 27.58 5.47 20160501 060700 27.75 5.27 20160501 060700 27.80 5.46 20160501 060700 28.07 5.45 20160501 060700 28.30 5.33 20160501 060700 28.35 5.43 20160501 060700 28.64 5.41 20160501 060700 28.89 5.40 20160501 060800 14.77 5.71 20160501 060800 14.87 5.74 20160501 060800 15.00 5.76 20160501 060800 15.14 5.79 20160501 060800 15.23 5.80 20160501 060800 15.34 5.81 20160501 060800 15.45 5.83 20160501 060800 15.54 5.85 20160501 060800 15.64 5.87 20160501 060800 15.74 5.90 20160501 060800 15.82 5.92 20160501 060800 15.91 5.95 20160501 060800 16.11 5.92 20160501 060800 16.30 5.89 20160501 060800 16.55 5.86 20160501 060800 16.80 5.82 20160501 060800 17.05 5.79 20160501 060800 17.14 1.01 20160501 060800 17.14 1.10 20160501 060800 17.17 1.20 20160501 060800 17.23 1.30 20160501 060800 17.26 5.76 20160501 060800 17.31 1.41 20160501 060800 17.37 1.49 20160501 060800 17.47 1.58 20160501 060800 17.52 5.73 20160501 060800 17.59 1.67 20160501 060800 17.73 1.75 20160501 060800 17.77 5.69 20160501 060800 17.99 5.65 20160501 060800 18.05 1.87 20160501 060800 18.28 5.56 20160501 060800 18.35 2.01 20160501 060800 18.58 5.46 20160501 060800 18.61 2.11 20160501 060800 18.83 5.38 20160501 060800 18.93 2.23 20160501 060800 19.13 5.29 20160501 060800 19.24 2.35 20160501 060800 19.44 5.19 20160501 060800 19.55 2.48 20160501 060800 19.69 5.11 20160501 060800 19.81 2.57 20160501 060800 20.00 5.02 20160501 060800 20.12 2.71 20160501 060800 20.34 2.84 20160501 060800 20.35 4.91 20160501 060800 20.44 2.95 20160501 060800 20.57 3.08 20160501 060800 20.62 4.81 20160501 060800 20.65 4.72 20160501 060800 20.69 3.21 20160501 060800 20.71 4.60 20160501 060800 20.78 4.49 20160501 060800 20.80 3.32 20160501 060800 20.84 4.39 20160501 060800 20.92 3.45 20160501 060800 20.93 4.28 20160501 060800 21.04 3.60 20160501 060800 21.04 4.15 20160501 060800 21.12 4.06 20160501 060800 21.15 3.70 20160501 060800 21.23 3.95 20160501 060800 21.27 3.83 20160501 060900 10.02 2.09 20160501 060900 10.13 2.07 20160501 060900 10.25 2.05 20160501 060900 10.36 2.03 20160501 060900 10.50 2.01 20160501 060900 10.65 1.99 20160501 060900 10.78 1.93 20160501 060900 10.82 1.96 20160501 060900 10.84 1.95 20160501 060900 11.48 2.18 20160501 060900 13.19 2.25 20160501 060900 13.56 2.16 20160501 060900 13.60 2.23 20160501 060900 13.74 2.31 20160501 060900 13.88 2.09 20160501 060900 14.28 2.00 20160501 060900 14.69 1.90 20160501 060900 14.80 2.35 20160501 060900 15.04 0.92 20160501 060900 15.04 1.83 20160501 060900 15.20 1.00 20160501 060900 15.25 0.91 20160501 060900 15.38 1.07 20160501 060900 15.46 1.75 20160501 060900 15.48 0.92 20160501 060900 15.53 1.14 20160501 060900 15.71 1.23 20160501 060900 15.76 0.92 20160501 060900 15.89 1.30 20160501 060900 15.90 1.66 20160501 060900 16.02 0.92 20160501 060900 16.04 1.36 20160501 060900 16.12 2.29 20160501 060900 16.22 1.43 20160501 060900 16.23 0.92 20160501 060900 16.29 2.39 20160501 060900 16.34 1.58 20160501 060900 16.40 1.50 20160501 060900 16.47 0.92 20160501 060900 16.70 0.91 20160501 060900 16.92 0.91 20160501 060900 17.14 0.90 20160501 060900 17.92 2.44 20160501 060900 18.63 2.35 20160501 060900 19.66 2.48 20160501 060900 21.10 2.41 20160501 060900 21.12 2.52 20160501 060900 23.10 2.57 20160501 060900 23.22 2.46 20160501 060900 24.95 2.62 20160501 060900 25.65 2.52 20160501 060900 26.45 2.66 20160501 060900 26.73 2.66 20160501 060900 26.84 2.65 20160501 060900 27.11 2.65 20160501 060900 27.41 2.64 20160501 060900 27.85 2.64 20160501 060900 28.04 2.58 20160501 060900 28.41 2.64 20160501 060900 28.99 2.64 20160501 060900 29.66 2.64 20160501 060900 29.98 2.63 20160501 060900 9.84 2.14 20160501 060900 9.93 2.11 20160501 061000 10.11 1.79 20160501 061000 10.54 1.80 20160501 061000 10.56 1.82 20160501 061000 10.58 1.84 20160501 061000 10.60 1.86 20160501 061000 10.63 1.87 20160501 061000 10.68 1.89 20160501 061000 10.72 1.91 20160501 061000 2.33 1.48 20160501 061000 2.34 1.48 20160501 061000 2.34 1.49 20160501 061000 2.36 1.48 20160501 061000 2.40 1.47 20160501 061000 2.42 1.47 20160501 061000 2.45 1.47 20160501 061000 2.51 1.47 20160501 061000 2.52 1.44 20160501 061000 2.57 1.46 20160501 061000 2.62 1.42 20160501 061000 2.62 1.46 20160501 061000 2.71 1.44 20160501 061000 2.71 1.46 20160501 061000 2.74 1.40 20160501 061000 2.74 1.43 20160501 061000 2.78 1.42 20160501 061000 2.89 1.38 20160501 061000 3.03 1.36 20160501 061000 3.19 1.33 20160501 061000 3.35 1.31 20160501 061000 3.51 1.29 20160501 061000 3.60 1.31 20160501 061000 3.73 1.33 20160501 061000 3.88 1.35 20160501 061000 3.99 1.36 20160501 061000 4.14 1.38 20160501 061000 4.29 1.40 20160501 061000 4.45 1.42 20160501 061000 4.60 1.44 20160501 061000 4.70 1.46 20160501 061000 4.75 1.47 20160501 061000 4.84 1.48 20160501 061000 4.91 1.49 20160501 061000 4.99 1.50 20160501 061000 5.07 1.51 20160501 061000 5.21 1.52 20160501 061000 5.34 1.54 20160501 061000 5.46 1.55 20160501 061000 5.59 1.56 20160501 061000 5.70 1.57 20160501 061000 5.82 1.59 20160501 061000 5.93 1.60 20160501 061000 6.06 1.61 20160501 061000 6.19 1.62 20160501 061000 6.31 1.63 20160501 061000 6.47 1.65 20160501 061000 6.63 1.66 20160501 061000 6.97 1.68 20160501 061000 7.32 1.69 20160501 061000 7.76 1.71 20160501 061000 8.24 1.72 20160501 061000 8.65 1.74 20160501 061000 9.16 1.75 20160501 061000 9.68 1.77 20160501 061100 2.58 1.34 20160501 061100 2.61 1.32 20160501 061100 2.61 1.35 20160501 061100 2.69 1.31 20160501 061100 2.70 1.37 20160501 061100 2.77 1.30 20160501 061100 2.81 1.28 20160501 061100 2.84 1.41 20160501 061100 2.85 1.27 20160501 061100 2.85 1.38 20160501 061100 2.89 1.26 20160501 061100 2.91 1.24 20160501 061100 2.92 1.19 20160501 061100 2.95 1.22 20160501 061100 2.98 1.21 20160501 061100 2.98 1.40 20160501 061100 3.04 1.17 20160501 061100 3.19 1.41 20160501 061100 3.43 1.43 20160501 061100 3.61 1.44 20160501 061100 3.79 1.44 20160501 061100 3.99 1.44 20160501 061100 4.19 1.45 20160501 061100 4.34 1.45 20160501 061100 4.54 1.45 20160501 061100 4.54 1.55 20160501 061100 4.54 1.57 20160501 061100 4.55 1.56 20160501 061100 4.56 1.59 20160501 061100 4.60 1.60 20160501 061100 4.60 1.61 20160501 061100 4.67 1.60 20160501 061100 4.73 1.46 20160501 061100 4.75 1.58 20160501 061100 4.82 1.56 20160501 061100 4.86 1.54 20160501 061100 4.92 1.46 20160501 061100 4.92 1.52 20160501 061100 4.97 1.51 20160501 061100 5.00 1.49 20160501 061100 5.04 1.47 20160501 061100 5.07 1.46 20160501 061200 10.04 1.76 20160501 061200 10.04 1.78 20160501 061200 10.11 1.77 20160501 061200 10.19 1.78 20160501 061200 10.23 1.79 20160501 061200 10.31 1.80 20160501 061200 10.34 1.78 20160501 061200 10.38 1.81 20160501 061200 10.38 1.84 20160501 061200 10.45 1.82 20160501 061200 10.51 1.83 20160501 061200 10.59 1.84 20160501 061200 4.55 1.53 20160501 061200 4.56 1.52 20160501 061200 4.58 1.51 20160501 061200 4.61 1.51 20160501 061200 4.64 1.51 20160501 061200 4.66 1.52 20160501 061200 4.69 1.53 20160501 061200 4.72 1.54 20160501 061200 4.74 1.54 20160501 061200 4.77 1.55 20160501 061200 4.80 1.56 20160501 061200 4.82 1.57 20160501 061200 4.95 1.57 20160501 061200 5.14 1.57 20160501 061200 5.33 1.58 20160501 061200 5.53 1.59 20160501 061200 5.70 1.59 20160501 061200 5.91 1.60 20160501 061200 6.14 1.60 20160501 061200 6.33 1.61 20160501 061200 6.56 1.61 20160501 061200 6.57 1.62 20160501 061200 6.60 1.63 20160501 061200 6.61 1.63 20160501 061200 6.64 1.64 20160501 061200 6.67 1.64 20160501 061200 6.69 1.65 20160501 061200 6.71 1.65 20160501 061200 6.87 1.67 20160501 061200 7.23 1.69 20160501 061200 7.68 1.71 20160501 061200 8.14 1.73 20160501 061200 8.24 1.78 20160501 061200 8.44 1.78 20160501 061200 8.49 1.78 20160501 061200 8.53 1.75 20160501 061200 8.61 1.78 20160501 061200 8.75 1.78 20160501 061200 8.81 1.77 20160501 061200 8.97 1.78 20160501 061200 9.00 1.78 20160501 061200 9.03 1.77 20160501 061200 9.22 1.77 20160501 061200 9.24 1.78 20160501 061200 9.42 1.77 20160501 061200 9.48 1.80 20160501 061200 9.52 1.78 20160501 061200 9.65 1.77 20160501 061200 9.76 1.78 20160501 061200 9.89 1.76 20160501 061200 9.97 1.82 20160501 061300 10.02 1.84 20160501 061300 10.07 1.86 20160501 061300 10.11 1.88 20160501 061300 10.16 1.89 20160501 061300 10.22 1.91 20160501 061300 10.28 1.93 20160501 061300 10.34 1.94 20160501 061300 10.41 1.96 20160501 061300 10.45 1.96 20160501 061300 10.46 1.94 20160501 061300 10.47 1.90 20160501 061300 10.47 1.92 20160501 061300 10.50 1.86 20160501 061300 10.50 1.87 20160501 061300 10.51 1.83 20160501 061300 10.52 1.81 20160501 061300 10.54 1.79 20160501 061300 6.97 2.19 20160501 061300 7.00 2.19 20160501 061300 7.02 2.19 20160501 061300 7.04 2.20 20160501 061300 7.07 2.19 20160501 061300 7.08 2.21 20160501 061300 7.12 2.21 20160501 061300 7.16 2.22 20160501 061300 7.21 2.23 20160501 061300 7.26 2.24 20160501 061300 7.28 2.06 20160501 061300 7.30 2.04 20160501 061300 7.30 2.09 20160501 061300 7.31 2.11 20160501 061300 7.31 2.25 20160501 061300 7.32 2.13 20160501 061300 7.33 2.16 20160501 061300 7.34 2.18 20160501 061300 7.35 2.02 20160501 061300 7.35 2.20 20160501 061300 7.35 2.23 20160501 061300 7.36 2.25 20160501 061300 7.41 2.00 20160501 061300 7.49 1.98 20160501 061300 7.57 1.95 20160501 061300 7.64 1.93 20160501 061300 7.73 1.91 20160501 061300 7.84 1.89 20160501 061300 7.95 1.86 20160501 061300 7.99 1.84 20160501 061300 8.04 1.82 20160501 061300 8.10 1.79 20160501 061300 8.13 1.77 20160501 061300 8.18 1.75 20160501 061300 8.24 1.73 20160501 061300 8.30 1.71 20160501 061300 8.38 1.69 20160501 061300 8.48 1.66 20160501 061300 8.65 1.68 20160501 061300 8.80 1.70 20160501 061300 8.98 1.72 20160501 061300 9.16 1.74 20160501 061300 9.31 1.75 20160501 061300 9.49 1.77 20160501 061300 9.67 1.79 20160501 061300 9.85 1.81 20160501 061300 9.98 1.82 20160501 061400 3.91 1.34 20160501 061400 3.93 1.34 20160501 061400 4.08 1.36 20160501 061400 4.12 1.35 20160501 061400 4.27 1.37 20160501 061400 4.33 1.35 20160501 061400 4.44 1.39 20160501 061400 4.56 1.36 20160501 061400 4.61 1.40 20160501 061400 4.76 1.36 20160501 061400 4.82 1.42 20160501 061400 5.01 1.37 20160501 061400 5.02 1.44 20160501 061400 5.16 1.46 20160501 061400 5.26 1.37 20160501 061400 5.30 1.61 20160501 061400 5.31 1.68 20160501 061400 5.35 1.48 20160501 061400 5.35 1.75 20160501 061400 5.36 1.54 20160501 061400 5.46 1.82 20160501 061400 5.47 1.38 20160501 061400 5.48 1.26 20160501 061400 5.54 1.29 20160501 061400 5.59 1.88 20160501 061400 5.61 1.32 20160501 061400 5.70 1.35 20160501 061400 5.74 1.38 20160501 061400 5.75 1.95 20160501 061400 5.98 2.02 20160501 061400 6.24 2.09 20160501 061400 6.37 2.09 20160501 061400 6.54 2.08 20160501 061400 6.71 2.08 20160501 061400 6.84 2.08 20160501 061400 7.00 2.07 20160501 061400 7.10 2.10 20160501 061400 7.10 2.11 20160501 061400 7.11 2.12 20160501 061400 7.11 2.18 20160501 061400 7.12 2.09 20160501 061400 7.15 2.07 20160501 061400 7.15 2.12 20160501 061400 7.16 2.08 20160501 061400 7.16 2.18 20160501 061400 7.18 2.13 20160501 061400 7.21 2.08 20160501 061400 7.22 2.18 20160501 061400 7.23 2.14 20160501 061400 7.24 2.07 20160501 061400 7.27 2.17 20160501 061400 7.29 2.06 20160501 061400 7.29 2.07 20160501 061400 7.29 2.14 20160501 061400 7.33 2.17 20160501 061400 7.35 2.06 20160501 061400 7.36 2.15 20160501 061400 7.40 2.06 20160501 061400 7.40 2.16 20160501 061400 7.41 2.06 20160501 061400 7.41 2.16 20160501 061400 7.45 2.06 20160501 061400 7.51 2.05 20160501 061500 0.75 0.76 20160501 061500 0.77 0.76 20160501 061500 0.80 0.76 20160501 061500 0.87 0.75 20160501 061500 0.94 0.76 20160501 061500 1.01 0.77 20160501 061500 1.03 0.75 20160501 061500 1.16 0.77 20160501 061500 1.22 0.75 20160501 061500 1.35 0.78 20160501 061500 1.43 0.74 20160501 061500 1.55 0.78 20160501 061500 1.73 0.79 20160501 061500 1.97 0.79 20160501 061500 2.22 0.80 20160501 061500 2.43 0.81 20160501 061500 2.63 0.81 20160501 061500 2.76 0.82 20160501 061500 2.87 0.82 20160501 061500 2.98 0.83 20160501 061500 3.09 0.83 20160501 061500 3.20 0.84 20160501 061500 3.30 0.84 20160501 061500 3.39 0.85 20160501 061500 3.48 0.85 20160501 061500 3.67 0.87 20160501 061500 3.88 0.89 20160501 061500 4.13 0.91 20160501 061500 4.41 0.93 20160501 061500 4.69 0.95 20160501 061500 4.93 0.97 20160501 061500 4.99 0.97 20160501 061500 5.00 0.97 20160501 061500 5.07 0.97 20160501 061500 5.10 0.96 20160501 061500 5.16 0.98 20160501 061500 5.19 0.96 20160501 061500 5.23 0.99 20160501 061500 5.24 0.98 20160501 061500 5.33 0.96 20160501 061500 5.34 0.99 20160501 061500 5.34 1.11 20160501 061500 5.34 1.14 20160501 061500 5.36 1.17 20160501 061500 5.38 1.20 20160501 061500 5.39 1.09 20160501 061500 5.42 0.99 20160501 061500 5.42 1.23 20160501 061500 5.46 0.95 20160501 061500 5.47 1.06 20160501 061500 5.52 1.00 20160501 061500 5.53 1.00 20160501 061500 5.55 1.04 20160501 061500 5.60 0.95 20160501 061500 5.63 1.02 20160501 061500 5.65 1.01 20160501 061500 5.71 1.00 20160501 061500 5.73 0.94 20160501 061500 5.75 1.01 20160501 061500 5.82 0.98 20160501 061500 5.89 0.94 20160501 061500 5.93 0.96 20160501 061500 6.03 0.94 20160501 061500 6.05 0.93 20160501 061600 1.65 0.74 20160501 061600 1.92 0.73 20160501 061600 2.14 0.73 20160501 061600 2.35 0.73 20160501 061600 2.70 0.73 20160501 061600 3.03 0.72 20160501 061600 3.31 0.72 20160501 061600 3.70 0.72 20160501 061600 4.06 0.71 20160501 061600 4.47 0.71 20160501 061600 4.74 0.71 20160501 061600 4.96 0.71 20160501 061600 5.23 0.71 20160501 061600 5.47 0.71 20160501 061600 5.67 0.71 20160501 061600 5.95 0.71 20160501 061600 6.21 0.71 20160501 061600 6.44 1.10 20160501 061600 6.44 1.35 20160501 061600 6.46 0.71 20160501 061600 6.46 1.08 20160501 061600 6.54 1.06 20160501 061600 6.55 1.12 20160501 061600 6.56 1.34 20160501 061600 6.61 1.04 20160501 061600 6.67 1.14 20160501 061600 6.67 1.34 20160501 061600 6.68 1.02 20160501 061600 6.74 0.71 20160501 061600 6.75 0.99 20160501 061600 6.80 1.16 20160501 061600 6.80 1.33 20160501 061600 6.81 0.97 20160501 061600 6.86 0.95 20160501 061600 6.89 0.72 20160501 061600 6.92 0.72 20160501 061600 6.92 0.93 20160501 061600 6.93 1.31 20160501 061600 6.94 0.73 20160501 061600 6.94 0.87 20160501 061600 6.94 1.17 20160501 061600 6.95 0.88 20160501 061600 6.96 0.86 20160501 061600 6.96 0.89 20160501 061600 6.97 0.74 20160501 061600 6.97 0.84 20160501 061600 6.97 0.91 20160501 061600 7.00 0.75 20160501 061600 7.01 0.83 20160501 061600 7.03 0.76 20160501 061600 7.05 0.81 20160501 061600 7.05 1.19 20160501 061600 7.06 1.30 20160501 061600 7.07 0.76 20160501 061600 7.10 0.78 20160501 061600 7.10 0.80 20160501 061600 7.13 0.79 20160501 061600 7.17 1.29 20160501 061600 7.18 1.21 20160501 061600 7.31 1.28 20160501 061600 7.33 1.23 20160501 061600 7.45 1.27 20160501 061600 7.47 1.25 20160501 061700 6.42 1.11 20160501 061700 6.45 1.10 20160501 061700 6.45 1.36 20160501 061700 6.48 1.10 20160501 061700 6.49 1.36 20160501 061700 6.53 1.37 20160501 061700 6.56 1.14 20160501 061700 6.56 1.37 20160501 061700 6.60 1.38 20160501 061700 6.61 1.38 20160501 061700 6.63 1.38 20160501 061700 6.63 1.40 20160501 061700 6.63 1.41 20160501 061700 6.64 1.41 20160501 061700 6.65 1.40 20160501 061700 6.65 1.41 20160501 061700 6.66 1.42 20160501 061700 6.67 1.39 20160501 061700 6.67 1.40 20160501 061700 6.69 1.16 20160501 061700 6.72 1.42 20160501 061700 6.83 1.18 20160501 061700 6.88 1.42 20160501 061700 6.92 1.20 20160501 061700 7.03 1.43 20160501 061700 7.05 1.23 20160501 061700 7.15 1.25 20160501 061700 7.17 1.43 20160501 061700 7.20 1.42 20160501 061700 7.23 1.41 20160501 061700 7.24 1.27 20160501 061700 7.24 1.40 20160501 061700 7.25 1.40 20160501 061700 7.28 1.43 20160501 061700 7.29 1.39 20160501 061700 7.30 1.38 20160501 061700 7.31 1.33 20160501 061700 7.31 1.43 20160501 061700 7.32 1.34 20160501 061700 7.32 1.43 20160501 061700 7.33 1.32 20160501 061700 7.33 1.35 20160501 061700 7.34 1.38 20160501 061700 7.35 1.29 20160501 061700 7.35 1.36 20160501 061700 7.36 1.31 20160501 061700 7.36 1.32 20160501 061700 7.37 1.37 20160501 061700 7.38 1.36 20160501 061700 7.38 1.37 20160501 061700 7.40 1.43 20160501 061700 7.42 1.37 20160501 061700 7.48 1.44 20160501 061700 7.49 1.44 20160501 061700 7.54 1.44 20160501 061700 7.61 1.44 20160501 061700 7.65 1.44 20160501 061700 7.70 1.44 20160501 061700 7.82 1.45 20160501 061700 7.86 1.45 20160501 061800 3.96 0.98 20160501 061800 4.00 0.97 20160501 061800 4.01 0.98 20160501 061800 4.04 0.97 20160501 061800 4.06 0.97 20160501 061800 4.12 0.97 20160501 061800 4.16 0.96 20160501 061800 4.17 0.98 20160501 061800 4.23 0.96 20160501 061800 4.31 0.96 20160501 061800 4.32 0.98 20160501 061800 4.37 0.96 20160501 061800 4.46 0.97 20160501 061800 4.48 0.99 20160501 061800 4.51 0.97 20160501 061800 4.61 0.98 20160501 061800 4.63 0.99 20160501 061800 4.72 0.99 20160501 061800 4.78 0.99 20160501 061800 4.80 0.99 20160501 061800 4.90 0.85 20160501 061800 4.91 0.86 20160501 061800 4.93 0.86 20160501 061800 4.94 0.87 20160501 061800 4.96 0.87 20160501 061800 4.98 0.89 20160501 061800 5.00 0.88 20160501 061800 5.00 0.99 20160501 061800 5.01 0.91 20160501 061800 5.06 0.89 20160501 061800 5.06 0.93 20160501 061800 5.10 0.89 20160501 061800 5.12 0.95 20160501 061800 5.18 0.90 20160501 061800 5.18 0.97 20160501 061800 5.19 0.99 20160501 061800 5.23 0.91 20160501 061800 5.25 0.98 20160501 061800 5.32 1.00 20160501 061800 5.34 1.00 20160501 061800 5.35 1.00 20160501 061800 5.36 0.93 20160501 061800 5.36 1.00 20160501 061800 5.37 1.00 20160501 061800 5.38 1.00 20160501 061800 5.39 1.00 20160501 061800 5.53 0.95 20160501 061800 5.66 0.97 20160501 061800 5.82 0.99 20160501 061800 5.98 1.01 20160501 061800 6.19 1.03 20160501 061800 6.37 1.04 20160501 061800 6.53 1.10 20160501 061800 6.55 1.06 20160501 061800 6.57 1.09 20160501 061800 6.63 1.09 20160501 061800 6.67 1.09 20160501 061800 6.70 1.08 20160501 061800 6.78 1.08 20160501 061900 4.90 1.00 20160501 061900 4.92 1.09 20160501 061900 4.93 1.08 20160501 061900 4.95 1.10 20160501 061900 4.96 1.08 20160501 061900 4.98 1.07 20160501 061900 4.99 1.00 20160501 061900 4.99 1.06 20160501 061900 5.03 1.05 20160501 061900 5.05 1.04 20160501 061900 5.08 1.10 20160501 061900 5.10 1.03 20160501 061900 5.11 1.01 20160501 061900 5.24 1.10 20160501 061900 5.35 1.10 20160501 061900 5.50 1.09 20160501 061900 5.66 1.09 20160501 061900 5.79 1.09 20160501 061900 5.93 1.09 20160501 061900 6.06 1.09 20160501 061900 6.15 1.09 20160501 061900 6.16 1.09 20160501 061900 6.17 1.09 20160501 061900 6.18 1.08 20160501 061900 6.18 1.09 20160501 061900 6.19 1.09 20160501 061900 6.20 1.08 20160501 061900 6.32 1.09 20160501 061900 6.53 1.09 20160501 061900 6.72 1.10 20160501 061900 6.91 1.10 20160501 061900 7.07 1.10 20160501 061900 7.09 1.27 20160501 061900 7.10 1.28 20160501 061900 7.11 1.27 20160501 061900 7.11 1.28 20160501 061900 7.12 1.28 20160501 061900 7.14 1.29 20160501 061900 7.16 1.26 20160501 061900 7.16 1.29 20160501 061900 7.19 1.30 20160501 061900 7.21 1.30 20160501 061900 7.25 1.24 20160501 061900 7.26 1.11 20160501 061900 7.29 1.30 20160501 061900 7.30 1.22 20160501 061900 7.39 1.20 20160501 061900 7.43 1.31 20160501 061900 7.44 1.11 20160501 061900 7.46 1.18 20160501 061900 7.55 1.16 20160501 061900 7.56 1.32 20160501 061900 7.62 1.15 20160501 061900 7.63 1.11 20160501 061900 7.69 1.13 20160501 061900 7.71 1.32 20160501 061900 7.78 1.11 20160501 061900 7.83 1.33 20160501 061900 7.99 1.34 20160501 061900 8.15 1.35 20160501 061900 8.32 1.36 20160501 062000 10.09 1.54 20160501 062000 10.48 1.55 20160501 062000 11.43 1.56 20160501 062000 12.65 1.57 20160501 062000 13.91 1.57 20160501 062000 15.04 1.58 20160501 062000 16.37 1.58 20160501 062000 17.75 1.59 20160501 062000 18.90 1.59 20160501 062000 20.33 1.59 20160501 062000 20.61 1.56 20160501 062000 21.32 1.58 20160501 062000 21.75 1.60 20160501 062000 6.19 1.46 20160501 062000 6.20 1.46 20160501 062000 6.22 1.47 20160501 062000 6.23 1.45 20160501 062000 6.29 1.45 20160501 062000 6.30 1.48 20160501 062000 6.39 1.44 20160501 062000 6.42 1.48 20160501 062000 6.50 1.43 20160501 062000 6.50 1.49 20160501 062000 6.63 1.43 20160501 062000 6.75 1.50 20160501 062000 6.76 1.42 20160501 062000 6.87 1.42 20160501 062000 7.00 1.41 20160501 062000 7.01 1.52 20160501 062000 7.14 1.40 20160501 062000 7.27 1.40 20160501 062000 7.29 1.53 20160501 062000 7.38 1.39 20160501 062000 7.52 1.38 20160501 062000 7.53 1.55 20160501 062000 7.62 1.38 20160501 062000 7.72 1.38 20160501 062000 7.79 1.56 20160501 062000 7.81 1.38 20160501 062000 7.92 1.38 20160501 062000 8.03 1.38 20160501 062000 8.06 1.58 20160501 062000 8.15 1.38 20160501 062000 8.25 1.37 20160501 062000 8.27 1.59 20160501 062000 8.38 1.37 20160501 062000 8.46 1.37 20160501 062000 8.49 1.54 20160501 062000 8.52 1.52 20160501 062000 8.53 1.60 20160501 062000 8.54 1.57 20160501 062000 8.62 1.59 20160501 062000 8.63 1.49 20160501 062000 8.74 1.47 20160501 062000 8.78 1.62 20160501 062000 8.94 1.45 20160501 062000 8.94 1.47 20160501 062000 8.96 1.45 20160501 062000 9.05 1.48 20160501 062000 9.10 1.43 20160501 062000 9.21 1.43 20160501 062000 9.28 1.50 20160501 062000 9.31 1.42 20160501 062000 9.61 1.52 20160501 062100 10.39 1.09 20160501 062100 10.83 1.09 20160501 062100 12.50 1.08 20160501 062100 13.99 1.07 20160501 062100 14.46 1.25 20160501 062100 14.50 1.32 20160501 062100 14.64 1.38 20160501 062100 14.65 1.18 20160501 062100 14.86 1.12 20160501 062100 15.33 1.05 20160501 062100 15.48 1.42 20160501 062100 15.82 0.98 20160501 062100 15.91 1.05 20160501 062100 16.37 0.91 20160501 062100 16.41 1.44 20160501 062100 17.02 0.86 20160501 062100 17.26 1.47 20160501 062100 17.54 0.81 20160501 062100 17.76 1.03 20160501 062100 18.02 1.49 20160501 062100 18.03 0.80 20160501 062100 18.32 0.80 20160501 062100 18.54 0.80 20160501 062100 18.88 1.51 20160501 062100 19.05 0.79 20160501 062100 19.31 1.02 20160501 062100 19.37 0.79 20160501 062100 19.75 1.54 20160501 062100 19.90 0.78 20160501 062100 20.16 0.78 20160501 062100 20.52 0.78 20160501 062100 20.99 0.79 20160501 062100 21.26 0.81 20160501 062100 21.26 1.00 20160501 062100 21.86 0.83 20160501 062100 22.43 0.85 20160501 062100 23.12 0.87 20160501 062100 23.19 0.98 20160501 062100 23.85 0.89 20160501 062100 24.73 0.91 20160501 062100 25.16 0.97 20160501 062100 25.74 0.92 20160501 062100 26.80 0.95 20160501 062100 5.78 1.26 20160501 062100 6.01 1.26 20160501 062100 6.26 1.26 20160501 062100 6.55 1.26 20160501 062100 6.77 1.25 20160501 062100 6.79 1.23 20160501 062100 6.83 1.20 20160501 062100 6.86 1.18 20160501 062100 6.87 1.16 20160501 062100 6.89 1.06 20160501 062100 6.89 1.08 20160501 062100 6.89 1.13 20160501 062100 6.90 1.11 20160501 062100 7.12 1.06 20160501 062100 7.64 1.06 20160501 062100 8.02 1.07 20160501 062100 8.48 1.07 20160501 062100 9.03 1.08 20160501 062100 9.48 1.08 20160501 062100 9.94 1.09 20160501 062200 10.46 1.12 20160501 062200 10.49 0.98 20160501 062200 11.45 1.10 20160501 062200 12.07 0.94 20160501 062200 13.19 1.07 20160501 062200 13.61 0.91 20160501 062200 15.03 1.04 20160501 062200 15.08 0.87 20160501 062200 16.62 1.02 20160501 062200 16.91 0.83 20160501 062200 18.11 0.81 20160501 062200 18.62 0.83 20160501 062200 18.92 0.99 20160501 062200 19.00 0.85 20160501 062200 19.71 0.87 20160501 062200 20.52 0.88 20160501 062200 20.97 0.97 20160501 062200 21.01 0.90 20160501 062200 22.00 0.91 20160501 062200 2.24 1.28 20160501 062200 22.73 0.93 20160501 062200 23.40 0.95 20160501 062200 23.92 0.93 20160501 062200 2.50 1.28 20160501 062200 2.51 1.28 20160501 062200 2.73 1.27 20160501 062200 2.97 1.27 20160501 062200 3.15 1.27 20160501 062200 3.35 1.28 20160501 062200 3.37 1.27 20160501 062200 3.57 1.27 20160501 062200 3.74 1.27 20160501 062200 3.92 1.27 20160501 062200 4.08 1.27 20160501 062200 4.18 1.27 20160501 062200 4.23 1.28 20160501 062200 4.27 1.27 20160501 062200 4.41 1.27 20160501 062200 4.54 1.27 20160501 062200 4.69 1.27 20160501 062200 4.80 1.27 20160501 062200 4.94 1.27 20160501 062200 5.10 1.26 20160501 062200 5.15 1.28 20160501 062200 5.18 1.26 20160501 062200 5.29 1.26 20160501 062200 5.43 1.26 20160501 062200 5.60 1.26 20160501 062200 5.91 1.28 20160501 062200 6.85 1.28 20160501 062200 7.81 1.28 20160501 062200 7.90 1.05 20160501 062200 8.66 1.28 20160501 062200 9.06 1.02 20160501 062200 9.17 1.22 20160501 062200 9.22 1.24 20160501 062200 9.23 1.25 20160501 062200 9.25 1.21 20160501 062200 9.30 1.19 20160501 062200 9.36 1.18 20160501 062200 9.39 1.27 20160501 062200 9.45 1.28 20160501 062200 9.56 1.17 20160501 062200 9.72 1.15 20160501 062300 10.06 2.21 20160501 062300 10.29 1.59 20160501 062300 10.39 1.24 20160501 062300 10.62 2.22 20160501 062300 10.91 1.62 20160501 062300 10.98 1.25 20160501 062300 11.15 2.24 20160501 062300 11.61 1.66 20160501 062300 11.64 2.25 20160501 062300 12.18 1.69 20160501 062300 12.19 2.27 20160501 062300 12.63 1.77 20160501 062300 12.75 2.29 20160501 062300 13.07 1.84 20160501 062300 13.26 2.31 20160501 062300 13.63 1.91 20160501 062300 13.73 2.32 20160501 062300 14.07 2.31 20160501 062300 14.08 1.98 20160501 062300 14.71 2.05 20160501 062300 14.77 2.31 20160501 062300 15.20 2.31 20160501 062300 15.38 2.12 20160501 062300 15.70 2.31 20160501 062300 16.03 2.20 20160501 062300 16.17 2.31 20160501 062300 16.53 2.31 20160501 062300 16.65 2.25 20160501 062300 16.96 2.31 20160501 062300 4.30 1.16 20160501 062300 4.51 1.14 20160501 062300 4.65 1.17 20160501 062300 4.73 1.14 20160501 062300 4.89 1.17 20160501 062300 5.22 1.19 20160501 062300 5.27 1.19 20160501 062300 5.43 1.14 20160501 062300 5.55 1.15 20160501 062300 5.56 1.22 20160501 062300 5.57 1.12 20160501 062300 5.92 1.16 20160501 062300 6.08 1.25 20160501 062300 6.26 1.20 20160501 062300 6.53 1.18 20160501 062300 6.57 1.27 20160501 062300 6.65 1.09 20160501 062300 7.01 1.30 20160501 062300 7.20 1.22 20160501 062300 7.23 1.19 20160501 062300 7.64 1.33 20160501 062300 8.16 1.21 20160501 062300 8.25 1.36 20160501 062300 8.38 1.23 20160501 062300 8.49 1.40 20160501 062300 8.66 1.43 20160501 062300 8.96 1.47 20160501 062300 9.05 2.19 20160501 062300 9.15 2.17 20160501 062300 9.25 1.23 20160501 062300 9.36 1.51 20160501 062300 9.56 2.19 20160501 062300 9.67 1.24 20160501 062300 9.76 1.54 20160501 062400 10.04 2.24 20160501 062400 10.13 2.31 20160501 062400 10.23 2.24 20160501 062400 10.32 2.32 20160501 062400 10.41 2.24 20160501 062400 10.50 2.31 20160501 062400 10.60 2.23 20160501 062400 10.65 2.32 20160501 062400 10.71 2.31 20160501 062400 10.73 2.23 20160501 062400 10.80 2.30 20160501 062400 10.92 2.30 20160501 062400 10.93 2.23 20160501 062400 10.98 2.24 20160501 062400 11.01 2.30 20160501 062400 11.04 2.25 20160501 062400 11.12 2.25 20160501 062400 11.15 2.30 20160501 062400 11.19 2.26 20160501 062400 11.28 2.29 20160501 062400 11.29 2.26 20160501 062400 11.35 2.27 20160501 062400 11.43 2.29 20160501 062400 11.44 2.28 20160501 062400 11.55 2.28 20160501 062400 11.56 2.29 20160501 062400 7.71 2.06 20160501 062400 7.77 2.06 20160501 062400 7.85 2.06 20160501 062400 7.95 2.07 20160501 062400 8.06 2.07 20160501 062400 8.20 2.08 20160501 062400 8.30 2.09 20160501 062400 8.45 2.10 20160501 062400 8.61 2.11 20160501 062400 8.72 2.12 20160501 062400 8.89 2.13 20160501 062400 9.02 2.23 20160501 062400 9.03 2.24 20160501 062400 9.03 2.25 20160501 062400 9.04 2.21 20160501 062400 9.04 2.27 20160501 062400 9.05 2.29 20160501 062400 9.06 2.14 20160501 062400 9.07 2.30 20160501 062400 9.13 2.31 20160501 062400 9.14 2.15 20160501 062400 9.19 2.17 20160501 062400 9.20 2.18 20160501 062400 9.24 2.20 20160501 062400 9.28 2.21 20160501 062400 9.29 2.22 20160501 062400 9.30 2.31 20160501 062400 9.32 2.23 20160501 062400 9.33 2.25 20160501 062400 9.36 2.26 20160501 062400 9.45 2.32 20160501 062400 9.50 2.25 20160501 062400 9.62 2.31 20160501 062400 9.69 2.25 20160501 062400 9.81 2.32 20160501 062400 9.88 2.24 20160501 062400 9.99 2.32 20160501 062500 2.68 1.92 20160501 062500 3.05 1.91 20160501 062500 3.11 1.80 20160501 062500 3.14 1.82 20160501 062500 3.19 1.80 20160501 062500 3.21 1.84 20160501 062500 3.27 1.80 20160501 062500 3.34 1.85 20160501 062500 3.34 1.89 20160501 062500 3.37 1.81 20160501 062500 3.45 1.81 20160501 062500 3.50 1.87 20160501 062500 3.59 1.81 20160501 062500 3.67 1.89 20160501 062500 3.72 1.81 20160501 062500 3.72 1.87 20160501 062500 3.81 1.81 20160501 062500 3.88 1.91 20160501 062500 3.98 1.82 20160501 062500 4.04 1.86 20160501 062500 4.10 1.92 20160501 062500 4.15 1.82 20160501 062500 4.23 1.83 20160501 062500 4.33 1.94 20160501 062500 4.35 1.84 20160501 062500 4.42 1.85 20160501 062500 4.46 1.95 20160501 062500 4.49 1.94 20160501 062500 4.51 1.92 20160501 062500 4.53 1.87 20160501 062500 4.54 1.90 20160501 062500 4.54 1.91 20160501 062500 4.56 1.85 20160501 062500 4.58 1.87 20160501 062500 4.58 1.88 20160501 062500 4.60 1.84 20160501 062500 4.75 1.89 20160501 062500 4.96 1.90 20160501 062500 5.09 1.92 20160501 062500 5.34 1.94 20160501 062500 5.46 1.95 20160501 062500 5.71 1.96 20160501 062500 5.89 1.95 20160501 062500 5.94 1.94 20160501 062500 6.10 1.93 20160501 062500 6.14 1.91 20160501 062500 6.29 1.90 20160501 062500 6.44 1.88 20160501 062500 6.46 1.87 20160501 062500 6.60 1.85 20160501 062500 6.64 1.86 20160501 062500 6.77 1.88 20160501 062500 6.89 1.90 20160501 062500 6.94 1.92 20160501 062500 7.05 1.95 20160501 062500 7.10 1.96 20160501 062500 7.20 1.99 20160501 062500 7.29 2.01 20160501 062500 7.34 2.04 20160501 062500 7.41 2.04 20160501 062500 7.46 2.04 20160501 062500 7.51 2.05 20160501 062500 7.57 2.05 20160501 062500 7.63 2.05 20160501 062600 1.21 1.91 20160501 062600 1.22 1.91 20160501 062600 1.28 1.92 20160501 062600 1.36 1.93 20160501 062600 1.43 1.93 20160501 062600 1.51 1.94 20160501 062600 1.56 1.92 20160501 062600 1.58 1.94 20160501 062600 1.67 1.92 20160501 062600 1.69 1.95 20160501 062600 1.73 1.91 20160501 062600 1.73 1.92 20160501 062600 1.79 1.94 20160501 062600 1.79 1.96 20160501 062600 1.80 1.92 20160501 062600 1.81 1.98 20160501 062600 1.82 1.96 20160501 062600 1.85 1.99 20160501 062600 1.87 2.01 20160501 062600 1.89 1.92 20160501 062600 1.89 1.96 20160501 062600 1.92 1.94 20160501 062600 1.92 2.03 20160501 062600 1.98 2.05 20160501 062600 2.14 1.95 20160501 062600 2.17 1.93 20160501 062600 2.23 1.95 20160501 062600 2.37 1.93 20160501 062600 2.43 1.93 20160501 062600 2.46 1.99 20160501 062600 2.50 1.99 20160501 062600 2.52 2.00 20160501 062600 2.60 1.99 20160501 062600 2.61 1.96 20160501 062600 2.66 2.00 20160501 062600 2.70 1.98 20160501 062600 2.81 1.98 20160501 062600 2.82 1.93 20160501 062600 2.86 2.01 20160501 062600 2.96 1.98 20160501 062600 3.00 1.98 20160501 062600 3.06 2.01 20160501 062600 3.09 1.97 20160501 062600 3.25 1.94 20160501 062600 3.26 1.97 20160501 062600 3.33 2.01 20160501 062600 3.40 1.99 20160501 062600 3.41 1.97 20160501 062600 3.56 1.96 20160501 062600 3.58 1.94 20160501 062600 3.62 1.96 20160501 062600 3.64 2.02 20160501 062600 3.66 1.96 20160501 062600 3.69 1.95 20160501 062600 3.72 1.95 20160501 062600 3.74 1.95 20160501 062600 3.75 1.94 20160501 062600 3.75 1.95 20160501 062600 3.75 2.00 20160501 062600 3.77 1.94 20160501 062600 3.89 2.02 20160501 062600 4.15 2.02 20160501 062600 4.21 2.02 20160501 062700 11.09 2.09 20160501 062700 12.49 2.09 20160501 062700 14.22 2.09 20160501 062700 14.92 1.27 20160501 062700 15.00 1.31 20160501 062700 15.14 1.34 20160501 062700 15.17 1.26 20160501 062700 15.35 1.37 20160501 062700 15.55 1.26 20160501 062700 15.68 1.41 20160501 062700 16.02 1.44 20160501 062700 16.06 2.09 20160501 062700 16.09 1.27 20160501 062700 16.42 1.47 20160501 062700 16.65 1.27 20160501 062700 16.94 1.52 20160501 062700 17.23 1.28 20160501 062700 17.43 1.55 20160501 062700 17.98 1.29 20160501 062700 18.02 1.59 20160501 062700 18.45 1.61 20160501 062700 18.69 1.29 20160501 062700 19.38 2.08 20160501 062700 19.56 1.31 20160501 062700 20.20 1.31 20160501 062700 2.02 2.07 20160501 062700 2.10 2.07 20160501 062700 2.18 2.07 20160501 062700 22.78 2.07 20160501 062700 23.16 1.35 20160501 062700 2.36 2.07 20160501 062700 2.59 2.08 20160501 062700 26.75 1.39 20160501 062700 26.88 2.07 20160501 062700 2.80 2.08 20160501 062700 30.24 1.43 20160501 062700 3.05 2.08 20160501 062700 31.70 2.05 20160501 062700 33.56 1.47 20160501 062700 3.37 2.08 20160501 062700 35.51 2.05 20160501 062700 3.64 2.08 20160501 062700 37.51 1.51 20160501 062700 3.95 2.08 20160501 062700 40.76 2.03 20160501 062700 41.16 1.54 20160501 062700 44.47 1.58 20160501 062700 46.22 2.02 20160501 062700 4.67 2.08 20160501 062700 48.13 1.61 20160501 062700 51.15 2.01 20160501 062700 51.49 1.65 20160501 062700 52.22 1.70 20160501 062700 52.69 1.73 20160501 062700 53.12 1.77 20160501 062700 53.34 1.82 20160501 062700 53.46 1.98 20160501 062700 53.57 1.90 20160501 062700 53.65 1.85 20160501 062700 53.85 1.93 20160501 062700 5.75 2.08 20160501 062700 7.04 2.08 20160501 062700 8.14 2.09 20160501 062700 9.64 2.09 20160501 062800 10.25 1.81 20160501 062800 10.77 1.85 20160501 062800 11.17 1.86 20160501 062800 11.60 1.88 20160501 062800 12.12 1.89 20160501 062800 12.58 1.90 20160501 062800 13.05 1.92 20160501 062800 13.62 1.93 20160501 062800 14.11 1.94 20160501 062800 14.63 1.95 20160501 062800 15.33 1.97 20160501 062800 16.15 1.99 20160501 062800 16.90 2.00 20160501 062800 17.79 2.02 20160501 062800 18.58 2.04 20160501 062800 19.05 1.63 20160501 062800 19.44 2.06 20160501 062800 19.66 1.66 20160501 062800 20.12 1.68 20160501 062800 20.74 1.71 20160501 062800 21.37 1.74 20160501 062800 21.77 2.11 20160501 062800 21.95 1.76 20160501 062800 22.18 2.12 20160501 062800 22.48 1.79 20160501 062800 22.53 2.12 20160501 062800 22.77 1.82 20160501 062800 22.86 2.12 20160501 062800 23.04 1.85 20160501 062800 23.16 2.12 20160501 062800 23.26 1.88 20160501 062800 23.43 2.11 20160501 062800 23.50 1.92 20160501 062800 23.74 2.11 20160501 062800 23.75 1.95 20160501 062800 24.00 1.99 20160501 062800 24.04 2.11 20160501 062800 24.19 2.02 20160501 062800 24.29 2.10 20160501 062800 24.43 2.06 20160501 062800 24.58 2.10 20160501 062800 6.12 1.32 20160501 062800 6.14 1.29 20160501 062800 6.14 1.34 20160501 062800 6.20 1.37 20160501 062800 6.32 1.40 20160501 062800 6.42 1.42 20160501 062800 6.54 1.43 20160501 062800 6.65 1.44 20160501 062800 6.78 1.46 20160501 062800 6.94 1.47 20160501 062800 7.06 1.49 20160501 062800 7.24 1.50 20160501 062800 7.41 1.52 20160501 062800 7.53 1.53 20160501 062800 7.73 1.57 20160501 062800 8.00 1.61 20160501 062800 8.22 1.64 20160501 062800 8.59 1.68 20160501 062800 8.94 1.71 20160501 062800 9.33 1.74 20160501 062800 9.80 1.78 20160501 062900 10.43 1.44 20160501 062900 10.98 1.47 20160501 062900 11.66 1.51 20160501 062900 12.12 1.54 20160501 062900 12.82 1.58 20160501 062900 13.54 1.62 20160501 062900 14.10 1.65 20160501 062900 14.74 1.68 20160501 062900 15.50 1.71 20160501 062900 16.09 1.73 20160501 062900 16.76 1.75 20160501 062900 17.53 1.77 20160501 062900 18.13 1.79 20160501 062900 18.90 1.81 20160501 062900 19.57 1.83 20160501 062900 20.18 1.85 20160501 062900 21.08 1.86 20160501 062900 21.91 1.87 20160501 062900 22.72 1.88 20160501 062900 23.69 1.89 20160501 062900 24.65 1.90 20160501 062900 25.34 1.90 20160501 062900 26.30 1.91 20160501 062900 27.13 1.92 20160501 062900 27.94 1.93 20160501 062900 28.41 1.95 20160501 062900 28.68 1.97 20160501 062900 29.04 1.99 20160501 062900 29.36 2.01 20160501 062900 29.62 2.03 20160501 062900 29.96 2.05 20160501 062900 30.26 2.06 20160501 062900 30.51 2.08 20160501 062900 30.97 2.10 20160501 062900 32.06 2.12 20160501 062900 32.91 2.13 20160501 062900 34.02 2.15 20160501 062900 35.14 2.16 20160501 062900 36.00 2.18 20160501 062900 37.14 2.19 20160501 062900 6.22 1.26 20160501 062900 6.32 1.24 20160501 062900 6.46 1.22 20160501 062900 6.66 1.19 20160501 062900 6.88 1.19 20160501 062900 7.13 1.21 20160501 062900 7.41 1.22 20160501 062900 7.65 1.24 20160501 062900 7.93 1.26 20160501 062900 8.13 1.27 20160501 062900 8.41 1.29 20160501 062900 8.69 1.30 20160501 062900 8.75 1.33 20160501 062900 8.77 1.33 20160501 062900 8.81 1.34 20160501 062900 8.82 1.33 20160501 062900 8.82 1.34 20160501 062900 8.87 1.32 20160501 062900 8.89 1.32 20160501 062900 8.92 1.35 20160501 062900 9.06 1.36 20160501 062900 9.18 1.37 20160501 062900 9.85 1.41 20160501 063000 32.23 -0.29 20160501 063000 32.37 -0.46 20160501 063000 32.52 -0.08 20160501 063000 32.81 0.09 20160501 063000 32.97 0.27 20160501 063000 33.31 0.48 20160501 063000 33.53 -0.55 20160501 063000 33.67 0.69 20160501 063000 33.84 0.84 20160501 063000 34.23 1.05 20160501 063000 34.69 1.25 20160501 063000 34.95 -0.66 20160501 063000 35.15 1.33 20160501 063000 35.88 1.45 20160501 063000 36.49 -0.74 20160501 063000 36.58 1.56 20160501 063000 37.10 1.65 20160501 063000 37.67 1.75 20160501 063000 37.90 -0.84 20160501 063000 38.25 2.20 20160501 063000 38.30 1.86 20160501 063000 38.80 1.95 20160501 063000 39.05 -0.92 20160501 063000 39.31 2.04 20160501 063000 39.31 2.21 20160501 063000 39.72 2.11 20160501 063000 39.75 2.12 20160501 063000 39.84 2.14 20160501 063000 39.93 2.17 20160501 063000 39.93 2.22 20160501 063000 39.96 2.17 20160501 063000 39.99 2.20 20160501 063000 40.01 2.21 20160501 063000 40.03 2.19 20160501 063000 40.60 -0.99 20160501 063000 42.00 -1.08 20160501 063000 43.15 -1.14 20160501 063000 45.15 -1.17 20160501 063000 47.89 -1.10 20160501 063000 50.11 -1.05 20160501 063000 53.00 -0.98 20160501 063000 55.65 -0.91 20160501 063000 56.14 -5.90 20160501 063000 57.23 -5.56 20160501 063000 58.25 -0.84 20160501 063000 58.69 -5.19 20160501 063000 59.83 -4.88 20160501 063000 60.63 -0.78 20160501 063000 61.56 -4.57 20160501 063000 63.18 -0.70 20160501 063000 63.71 -4.23 20160501 063000 65.49 -3.93 20160501 063000 65.68 -0.62 20160501 063000 66.91 -0.74 20160501 063000 67.22 -1.02 20160501 063000 67.60 -1.31 20160501 063000 67.65 -3.66 20160501 063000 68.46 -1.61 20160501 063000 68.83 -1.86 20160501 063000 69.43 -2.17 20160501 063000 70.27 -3.35 20160501 063000 70.56 -2.47 20160501 063000 71.10 -2.74 20160501 063000 71.91 -3.06 20160501 063100 27.67 2.76 20160501 063100 28.21 2.86 20160501 063100 29.02 2.99 20160501 063100 29.94 3.13 20160501 063100 30.93 3.30 20160501 063100 32.10 3.47 20160501 063100 33.15 3.62 20160501 063100 33.43 -3.53 20160501 063100 33.53 -3.92 20160501 063100 34.22 -4.29 20160501 063100 34.41 3.79 20160501 063100 34.45 -3.13 20160501 063100 35.09 -4.66 20160501 063100 35.51 3.96 20160501 063100 35.65 -5.04 20160501 063100 36.84 4.14 20160501 063100 36.84 -5.39 20160501 063100 37.71 -2.78 20160501 063100 38.01 4.29 20160501 063100 38.19 -5.73 20160501 063100 38.91 4.36 20160501 063100 39.13 -6.11 20160501 063100 39.85 4.32 20160501 063100 40.72 4.28 20160501 063100 40.75 -6.44 20160501 063100 41.48 4.24 20160501 063100 42.31 -6.45 20160501 063100 42.40 -2.42 20160501 063100 42.57 4.17 20160501 063100 43.52 -6.42 20160501 063100 43.58 4.11 20160501 063100 44.81 4.03 20160501 063100 45.02 -6.29 20160501 063100 45.73 -2.11 20160501 063100 45.75 3.96 20160501 063100 46.85 -6.17 20160501 063100 47.13 3.86 20160501 063100 48.28 3.56 20160501 063100 48.80 -6.06 20160501 063100 49.96 3.18 20160501 063100 50.08 -6.06 20160501 063100 50.09 -1.74 20160501 063100 50.31 -0.04 20160501 063100 52.03 0.00 20160501 063100 52.18 -5.96 20160501 063100 53.63 2.75 20160501 063100 54.38 -5.88 20160501 063100 54.49 -0.11 20160501 063100 54.55 -1.36 20160501 063100 55.37 0.07 20160501 063100 57.89 2.39 20160501 063100 59.32 -1.05 20160501 063100 62.26 0.15 20160501 063100 62.31 2.00 20160501 063100 62.86 -0.17 20160501 063100 63.87 -0.66 20160501 063100 68.37 -0.26 20160501 063100 68.99 1.58 20160501 063100 72.70 0.21 20160501 063100 75.56 1.21 20160501 063100 80.39 0.29 20160501 063100 83.77 0.78 20160501 063100 90.31 0.39 20160501 063200 10.15 2.96 20160501 063200 10.36 2.96 20160501 063200 10.61 2.95 20160501 063200 10.89 2.94 20160501 063200 11.15 2.94 20160501 063200 11.48 2.93 20160501 063200 11.93 2.94 20160501 063200 12.35 2.94 20160501 063200 12.70 2.94 20160501 063200 13.14 2.94 20160501 063200 13.60 2.94 20160501 063200 13.97 2.94 20160501 063200 14.43 2.95 20160501 063200 14.88 2.95 20160501 063200 15.27 2.92 20160501 063200 15.61 2.90 20160501 063200 16.05 2.88 20160501 063200 16.50 2.85 20160501 063200 16.89 2.83 20160501 063200 17.38 2.80 20160501 063200 17.89 2.78 20160501 063200 18.31 2.76 20160501 063200 18.74 2.73 20160501 063200 18.98 2.72 20160501 063200 19.22 2.71 20160501 063200 19.41 2.71 20160501 063200 19.65 2.69 20160501 063200 19.90 2.68 20160501 063200 20.09 2.68 20160501 063200 20.34 2.67 20160501 063200 20.59 2.66 20160501 063200 20.76 2.62 20160501 063200 21.05 2.55 20160501 063200 21.31 2.48 20160501 063200 21.60 2.41 20160501 063200 21.87 2.35 20160501 063200 22.20 2.29 20160501 063200 22.54 2.22 20160501 063200 22.85 2.16 20160501 063200 23.21 2.10 20160501 063200 23.38 2.08 20160501 063200 23.50 2.08 20160501 063200 23.60 2.08 20160501 063200 23.77 2.08 20160501 063200 23.96 2.08 20160501 063200 24.14 2.08 20160501 063200 24.28 2.08 20160501 063200 24.51 2.07 20160501 063200 24.74 2.07 20160501 063200 24.95 2.17 20160501 063200 25.32 2.27 20160501 063200 25.69 2.36 20160501 063200 26.15 2.46 20160501 063200 26.56 2.56 20160501 063200 27.12 2.67 20160501 063200 7.96 2.98 20160501 063200 8.01 2.98 20160501 063200 8.19 2.98 20160501 063200 8.32 2.98 20160501 063200 8.78 2.98 20160501 063200 9.16 2.98 20160501 063200 9.41 2.97 20160501 063200 9.62 2.97 20160501 063200 9.90 2.97 20160501 063300 10.14 2.98 20160501 063300 10.33 2.45 20160501 063300 10.36 1.95 20160501 063300 10.89 1.45 20160501 063300 10.94 2.98 20160501 063300 11.04 1.88 20160501 063300 11.32 2.46 20160501 063300 11.40 1.47 20160501 063300 11.59 1.82 20160501 063300 11.73 2.97 20160501 063300 11.84 1.48 20160501 063300 12.17 2.95 20160501 063300 12.21 2.48 20160501 063300 12.28 1.75 20160501 063300 12.34 1.50 20160501 063300 12.55 2.94 20160501 063300 12.87 1.51 20160501 063300 12.87 2.92 20160501 063300 12.97 1.69 20160501 063300 13.12 2.49 20160501 063300 13.31 2.90 20160501 063300 13.41 1.53 20160501 063300 13.53 1.63 20160501 063300 13.70 2.89 20160501 063300 13.88 1.54 20160501 063300 14.14 2.51 20160501 063300 14.14 2.87 20160501 063300 14.19 1.57 20160501 063300 14.46 2.85 20160501 063300 14.91 2.83 20160501 063300 14.99 2.53 20160501 063300 15.26 2.81 20160501 063300 15.70 2.79 20160501 063300 15.83 2.55 20160501 063300 16.09 2.77 20160501 063300 16.59 2.75 20160501 063300 16.67 2.57 20160501 063300 17.23 2.73 20160501 063300 17.32 2.58 20160501 063300 17.93 2.71 20160501 063300 18.08 2.60 20160501 063300 18.45 2.70 20160501 063300 18.80 2.62 20160501 063300 19.27 2.68 20160501 063300 19.61 2.64 20160501 063300 20.14 2.66 20160501 063300 6.11 2.33 20160501 063300 6.15 2.30 20160501 063300 6.18 2.36 20160501 063300 6.29 2.28 20160501 063300 6.53 2.37 20160501 063300 6.57 2.25 20160501 063300 6.95 2.22 20160501 063300 7.18 2.39 20160501 063300 7.37 2.20 20160501 063300 7.92 2.40 20160501 063300 7.94 2.17 20160501 063300 8.53 2.98 20160501 063300 8.59 2.14 20160501 063300 8.62 2.42 20160501 063300 9.16 2.08 20160501 063300 9.23 2.98 20160501 063300 9.40 2.43 20160501 063300 9.70 2.02 20160501 063400 10.06 1.39 20160501 063400 10.13 1.37 20160501 063400 10.19 1.34 20160501 063400 10.27 1.31 20160501 063400 10.36 1.28 20160501 063400 10.38 1.43 20160501 063400 10.43 1.25 20160501 063400 10.51 1.22 20160501 063400 10.60 1.18 20160501 063400 10.67 1.14 20160501 063400 10.76 1.08 20160501 063400 10.85 1.02 20160501 063400 10.93 0.96 20160501 063400 11.01 0.91 20160501 063400 11.10 0.84 20160501 063400 11.22 0.79 20160501 063400 11.31 0.74 20160501 063400 11.42 0.68 20160501 063400 11.63 0.65 20160501 063400 11.91 0.67 20160501 063400 12.28 0.69 20160501 063400 12.64 0.71 20160501 063400 12.95 0.73 20160501 063400 13.34 0.76 20160501 063400 13.75 0.78 20160501 063400 14.20 0.81 20160501 063400 14.56 0.83 20160501 063400 14.77 0.90 20160501 063400 14.90 0.99 20160501 063400 15.02 1.07 20160501 063400 15.18 1.15 20160501 063400 15.37 1.24 20160501 063400 15.55 1.32 20160501 063400 15.79 1.41 20160501 063400 16.05 1.50 20160501 063400 16.22 1.57 20160501 063400 16.41 2.02 20160501 063400 16.56 2.06 20160501 063400 16.72 2.11 20160501 063400 16.89 2.16 20160501 063400 17.01 1.70 20160501 063400 17.05 2.21 20160501 063400 17.15 2.26 20160501 063400 17.32 2.32 20160501 063400 17.51 2.37 20160501 063400 17.68 2.42 20160501 063400 17.90 1.84 20160501 063400 18.20 2.46 20160501 063400 18.65 1.96 20160501 063400 18.88 2.49 20160501 063400 19.41 2.51 20160501 063400 19.53 2.09 20160501 063400 20.11 2.54 20160501 063400 20.38 2.22 20160501 063400 20.81 2.58 20160501 063400 21.25 2.35 20160501 063400 21.40 2.60 20160501 063400 21.96 2.46 20160501 063400 22.10 2.63 20160501 063400 22.77 2.67 20160501 063400 22.80 2.59 20160501 063400 23.36 2.69 20160501 063400 9.96 1.42 20160501 063500 15.68 2.56 20160501 063500 15.69 2.45 20160501 063500 15.77 2.35 20160501 063500 15.79 2.66 20160501 063500 15.93 2.23 20160501 063500 15.95 2.78 20160501 063500 16.09 2.10 20160501 063500 16.09 2.14 20160501 063500 16.12 2.08 20160501 063500 16.12 2.12 20160501 063500 16.15 2.87 20160501 063500 16.16 2.05 20160501 063500 16.20 2.03 20160501 063500 16.24 2.02 20160501 063500 16.29 2.00 20160501 063500 16.30 2.01 20160501 063500 16.46 2.99 20160501 063500 16.86 3.10 20160501 063500 17.30 3.24 20160501 063500 18.08 3.41 20160501 063500 19.02 3.57 20160501 063500 20.02 3.72 20160501 063500 21.38 3.90 20160501 063500 22.89 4.07 20160501 063500 23.76 3.97 20160501 063500 24.27 4.23 20160501 063500 25.86 3.96 20160501 063500 26.00 4.41 20160501 063500 27.61 4.54 20160501 063500 28.08 4.48 20160501 063500 28.42 3.95 20160501 063500 28.85 4.41 20160501 063500 29.64 4.34 20160501 063500 30.33 4.28 20160501 063500 30.61 3.94 20160501 063500 31.15 4.21 20160501 063500 31.97 4.13 20160501 063500 32.64 4.07 20160501 063500 33.25 3.93 20160501 063500 33.58 3.98 20160501 065300 10.01 2.27 20160501 065300 10.33 2.37 20160501 065300 9.86 2.20 20160501 065400 10.09 1.94 20160501 065400 10.42 1.84 20160501 065400 10.89 1.75 20160501 065400 11.35 1.67 20160501 065400 11.78 1.61 20160501 065400 11.94 1.59 20160501 065400 12.08 1.58 20160501 065400 12.32 1.56 20160501 065400 12.58 1.55 20160501 065400 12.84 1.54 20160501 065400 13.20 1.52 20160501 065400 13.58 1.51 20160501 065400 13.95 1.50 20160501 065400 14.29 1.50 20160501 065400 14.51 1.52 20160501 065400 14.71 1.53 20160501 065400 14.93 1.54 20160501 065400 15.14 1.56 20160501 065400 15.33 1.57 20160501 065400 15.54 1.58 20160501 065400 15.77 1.60 20160501 065400 15.98 1.61 20160501 065400 16.26 1.65 20160501 065400 16.52 1.70 20160501 065400 16.83 1.75 20160501 065400 17.13 1.80 20160501 065400 17.37 1.84 20160501 065400 17.65 1.89 20160501 065400 17.71 2.73 20160501 065400 17.71 2.79 20160501 065400 17.71 2.86 20160501 065400 17.72 2.67 20160501 065400 17.75 2.60 20160501 065400 17.75 2.92 20160501 065400 17.79 2.98 20160501 065400 17.82 2.54 20160501 065400 17.87 3.04 20160501 065400 17.89 2.48 20160501 065400 17.92 1.94 20160501 065400 17.97 2.42 20160501 065400 17.98 3.09 20160501 065400 18.03 2.38 20160501 065400 18.08 3.13 20160501 065400 18.12 2.33 20160501 065400 18.14 1.99 20160501 065400 18.19 2.28 20160501 065400 18.20 3.17 20160501 065400 18.24 2.24 20160501 065400 18.31 2.18 20160501 065400 18.31 3.21 20160501 065400 18.36 2.13 20160501 065400 18.39 3.25 20160501 065400 18.40 2.04 20160501 065400 18.40 2.09 20160501 065400 18.49 3.29 20160501 065400 18.60 3.33 20160501 065400 18.68 3.36 20160501 065400 18.86 3.41 20160501 065400 19.13 3.46 20160501 065400 19.33 3.50 20160501 065400 19.56 3.55 20160501 065400 9.80 2.11 20160501 065400 9.88 2.01 20160501 065500 10.39 3.39 20160501 065500 10.66 3.49 20160501 065500 10.91 3.56 20160501 065500 11.25 3.65 20160501 065500 11.61 3.74 20160501 065500 11.93 3.81 20160501 065500 12.31 3.89 20160501 065500 12.60 3.95 20160501 065500 12.83 4.00 20160501 065500 13.09 4.06 20160501 065500 13.33 4.12 20160501 065500 13.51 4.18 20160501 065500 13.69 4.24 20160501 065500 13.87 4.30 20160501 065500 14.00 4.35 20160501 065500 14.17 4.39 20160501 065500 14.38 4.42 20160501 065500 14.54 4.44 20160501 065500 14.76 4.46 20160501 065500 14.98 4.48 20160501 065500 15.17 4.50 20160501 065500 15.41 4.53 20160501 065500 15.66 4.55 20160501 065500 15.85 4.57 20160501 065500 16.00 4.57 20160501 065500 16.09 4.54 20160501 065500 16.19 4.52 20160501 065500 16.30 4.50 20160501 065500 16.39 4.48 20160501 065500 16.46 4.46 20160501 065500 16.54 4.44 20160501 065500 16.61 4.42 20160501 065500 16.62 4.41 20160501 065500 16.68 4.38 20160501 065500 16.75 4.35 20160501 065500 16.82 4.33 20160501 065500 16.93 4.30 20160501 065500 17.04 4.27 20160501 065500 17.15 4.25 20160501 065500 17.27 4.22 20160501 065500 17.43 4.20 20160501 065500 17.56 4.17 20160501 065500 17.68 4.14 20160501 065500 17.81 4.11 20160501 065500 17.91 4.08 20160501 065500 18.04 4.05 20160501 065500 18.15 4.02 20160501 065500 18.26 4.00 20160501 065500 18.40 3.97 20160501 065500 18.54 3.93 20160501 065500 18.66 3.91 20160501 065500 18.84 3.90 20160501 065500 19.02 3.89 20160501 065500 19.20 3.88 20160501 065500 19.42 3.86 20160501 065500 19.65 3.84 20160501 065500 19.77 3.60 20160501 065500 19.89 3.82 20160501 065500 19.94 3.63 20160501 065500 20.12 3.81 20160501 065500 20.13 3.68 20160501 065500 20.31 3.73 20160501 065500 20.40 3.79 20160501 065500 20.45 3.76 20160501 065600 10.11 2.97 20160501 065600 10.16 3.31 20160501 065600 10.30 2.90 20160501 065600 10.58 2.82 20160501 065600 10.92 2.74 20160501 065600 11.27 2.67 20160501 065600 11.71 2.59 20160501 065600 12.22 2.51 20160501 065600 12.70 2.45 20160501 065600 13.57 2.37 20160501 065600 14.46 2.29 20160501 065600 15.24 2.23 20160501 065600 16.14 2.15 20160501 065600 17.06 2.08 20160501 065600 17.85 2.01 20160501 065600 18.78 1.94 20160501 065600 19.72 1.87 20160501 065600 20.51 1.80 20160501 065600 21.27 1.65 20160501 065600 21.93 1.50 20160501 065600 22.49 1.39 20160501 065600 23.12 1.25 20160501 065600 23.74 1.13 20160501 065600 24.25 1.03 20160501 065600 24.84 0.91 20160501 065600 25.41 0.80 20160501 065600 25.82 0.73 20160501 065600 25.83 1.24 20160501 065600 26.17 0.69 20160501 065600 26.30 1.19 20160501 065600 26.51 0.65 20160501 065600 26.77 1.14 20160501 065600 26.83 0.60 20160501 065600 27.09 0.57 20160501 065600 27.17 1.09 20160501 065600 27.39 0.52 20160501 065600 27.63 1.04 20160501 065600 27.67 0.46 20160501 065600 27.90 0.42 20160501 065600 28.09 0.99 20160501 065600 28.16 0.36 20160501 065600 28.37 0.97 20160501 065600 28.40 0.36 20160501 065600 28.59 0.39 20160501 065600 28.80 0.42 20160501 065600 28.82 0.92 20160501 065600 29.00 0.45 20160501 065600 29.14 0.48 20160501 065600 29.27 0.87 20160501 065600 29.30 0.52 20160501 065600 29.32 0.84 20160501 065600 29.37 0.81 20160501 065600 29.42 0.78 20160501 065600 29.46 0.55 20160501 065600 29.47 0.75 20160501 065600 29.52 0.72 20160501 065600 29.56 0.58 20160501 065600 29.56 0.69 20160501 065600 29.61 0.67 20160501 065600 29.66 0.65 20160501 065600 29.68 0.62 20160501 065600 9.83 3.14 20160501 065600 9.88 3.05 20160501 065600 9.96 3.21 20160501 065700 10.20 0.12 20160501 065700 10.31 1.20 20160501 065700 10.56 0.10 20160501 065700 10.75 0.07 20160501 065700 11.11 0.06 20160501 065700 11.31 1.19 20160501 065700 11.43 0.06 20160501 065700 11.77 0.05 20160501 065700 12.10 0.04 20160501 065700 12.34 1.19 20160501 065700 12.41 0.03 20160501 065700 12.69 0.03 20160501 065700 12.99 0.02 20160501 065700 13.09 -0.00 20160501 065700 13.18 1.20 20160501 065700 13.24 -0.00 20160501 065700 13.39 -0.00 20160501 065700 13.54 -0.01 20160501 065700 13.70 -0.01 20160501 065700 13.85 -0.01 20160501 065700 14.01 -0.02 20160501 065700 14.10 -0.02 20160501 065700 14.16 -0.02 20160501 065700 14.20 -0.04 20160501 065700 14.23 1.20 20160501 065700 15.30 1.19 20160501 065700 16.21 1.19 20160501 065700 17.42 1.21 20160501 065700 18.62 1.24 20160501 065700 19.64 1.25 20160501 065700 20.82 1.26 20160501 065700 22.00 1.28 20160501 065700 22.99 1.28 20160501 065700 24.14 1.29 20160501 065700 25.29 1.29 20160501 065700 5.84 0.91 20160501 065700 5.85 0.86 20160501 065700 5.86 0.94 20160501 065700 5.98 0.80 20160501 065700 6.08 1.01 20160501 065700 6.14 0.75 20160501 065700 6.22 1.05 20160501 065700 6.31 0.69 20160501 065700 6.36 1.08 20160501 065700 6.49 0.63 20160501 065700 6.59 1.13 20160501 065700 6.67 0.58 20160501 065700 6.86 1.17 20160501 065700 6.87 0.52 20160501 065700 7.07 0.46 20160501 065700 7.12 1.20 20160501 065700 7.29 0.41 20160501 065700 7.35 0.34 20160501 065700 7.64 1.22 20160501 065700 7.67 0.32 20160501 065700 8.00 0.29 20160501 065700 8.32 0.27 20160501 065700 8.56 1.22 20160501 065700 8.68 0.24 20160501 065700 9.06 0.21 20160501 065700 9.34 1.21 20160501 065700 9.41 0.19 20160501 065700 9.80 0.16 20160501 065800 10.09 -0.03 20160501 065800 10.39 0.04 20160501 065800 10.65 0.11 20160501 065800 10.99 0.19 20160501 065800 11.30 0.27 20160501 065800 11.59 0.35 20160501 065800 11.83 0.42 20160501 065800 12.07 0.23 20160501 065800 12.08 0.27 20160501 065800 12.12 0.31 20160501 065800 12.12 0.50 20160501 065800 12.13 0.19 20160501 065800 12.19 0.35 20160501 065800 12.30 0.39 20160501 065800 12.31 0.17 20160501 065800 12.37 0.41 20160501 065800 12.40 0.57 20160501 065800 12.52 0.45 20160501 065800 12.57 0.15 20160501 065800 12.66 0.57 20160501 065800 12.66 0.58 20160501 065800 12.66 0.60 20160501 065800 12.67 0.62 20160501 065800 12.68 0.64 20160501 065800 12.69 0.48 20160501 065800 12.70 0.63 20160501 065800 12.74 0.55 20160501 065800 12.74 0.65 20160501 065800 12.79 0.53 20160501 065800 12.83 0.13 20160501 065800 12.85 0.51 20160501 065800 13.06 0.10 20160501 065800 13.38 0.07 20160501 065800 13.71 0.04 20160501 065800 13.93 0.01 20160501 065800 4.35 -0.54 20160501 065800 4.45 -0.56 20160501 065800 4.53 -0.58 20160501 065800 4.62 -0.59 20160501 065800 4.69 -0.62 20160501 065800 4.71 -0.63 20160501 065800 4.76 -0.64 20160501 065800 4.82 -0.66 20160501 065800 4.89 -0.68 20160501 065800 5.01 -0.70 20160501 065800 5.10 -0.72 20160501 065800 5.19 -0.74 20160501 065800 5.25 -0.76 20160501 065800 5.55 -0.72 20160501 065800 5.86 -0.68 20160501 065800 6.21 -0.65 20160501 065800 6.55 -0.61 20160501 065800 6.90 -0.57 20160501 065800 7.18 -0.54 20160501 065800 7.53 -0.51 20160501 065800 7.98 -0.48 20160501 065800 8.28 -0.44 20160501 065800 8.41 -0.39 20160501 065800 8.62 -0.34 20160501 065800 8.83 -0.28 20160501 065800 9.02 -0.24 20160501 065800 9.32 -0.19 20160501 065800 9.58 -0.13 20160501 065800 9.81 -0.08 20160501 065900 10.03 1.91 20160501 065900 10.25 1.93 20160501 065900 10.46 1.93 20160501 065900 10.63 1.93 20160501 065900 10.86 1.94 20160501 065900 11.09 1.94 20160501 065900 11.30 1.96 20160501 065900 11.30 2.10 20160501 065900 11.35 2.07 20160501 065900 11.36 2.04 20160501 065900 11.37 2.01 20160501 065900 11.38 1.98 20160501 065900 3.68 -0.24 20160501 065900 3.70 -0.26 20160501 065900 3.70 -0.29 20160501 065900 3.74 -0.22 20160501 065900 3.74 -0.31 20160501 065900 3.79 -0.33 20160501 065900 3.82 -0.20 20160501 065900 3.89 -0.35 20160501 065900 4.06 -0.37 20160501 065900 4.11 -0.12 20160501 065900 4.12 -0.39 20160501 065900 4.14 -0.43 20160501 065900 4.17 -0.46 20160501 065900 4.22 -0.49 20160501 065900 4.29 -0.51 20160501 065900 4.60 0.02 20160501 065900 5.05 0.15 20160501 065900 5.51 0.29 20160501 065900 5.89 0.40 20160501 065900 6.33 0.53 20160501 065900 6.75 0.65 20160501 065900 7.10 0.76 20160501 065900 7.50 0.89 20160501 065900 7.73 0.97 20160501 065900 7.90 1.03 20160501 065900 8.10 1.10 20160501 065900 8.34 1.18 20160501 065900 8.54 1.24 20160501 065900 8.70 1.30 20160501 065900 8.89 1.36 20160501 065900 9.14 1.43 20160501 065900 9.27 1.48 20160501 065900 9.32 1.53 20160501 065900 9.38 1.57 20160501 065900 9.41 1.61 20160501 065900 9.54 1.68 20160501 065900 9.55 1.90 20160501 065900 9.56 1.90 20160501 065900 9.58 1.90 20160501 065900 9.59 1.72 20160501 065900 9.60 1.89 20160501 065900 9.61 1.91 20160501 065900 9.63 1.76 20160501 065900 9.66 1.90 20160501 065900 9.69 1.81 20160501 065900 9.70 1.91 20160501 065900 9.74 1.90 20160501 065900 9.82 1.87 20160501 065900 9.82 1.90 20160501 065900 9.88 1.91 20160501 070000 10.10 2.79 20160501 070000 10.17 2.87 20160501 070000 10.41 2.82 20160501 070000 10.72 2.84 20160501 070000 10.84 2.35 20160501 070000 10.91 2.33 20160501 070000 10.99 2.32 20160501 070000 11.00 2.38 20160501 070000 11.04 2.87 20160501 070000 11.07 2.30 20160501 070000 11.17 2.29 20160501 070000 11.24 2.16 20160501 070000 11.24 2.23 20160501 070000 11.25 2.22 20160501 070000 11.26 2.14 20160501 070000 11.26 2.20 20160501 070000 11.26 2.24 20160501 070000 11.28 2.23 20160501 070000 11.28 2.27 20160501 070000 11.32 2.22 20160501 070000 11.36 2.22 20160501 070000 11.37 2.89 20160501 070000 11.41 2.26 20160501 070000 11.42 2.22 20160501 070000 11.50 2.25 20160501 070000 11.51 2.44 20160501 070000 11.53 2.23 20160501 070000 11.60 2.23 20160501 070000 11.65 2.23 20160501 070000 11.69 2.90 20160501 070000 12.04 2.90 20160501 070000 12.06 2.51 20160501 070000 12.41 2.89 20160501 070000 12.61 2.57 20160501 070000 12.82 2.89 20160501 070000 13.07 2.63 20160501 070000 13.16 2.88 20160501 070000 13.60 2.69 20160501 070000 13.66 2.89 20160501 070000 14.13 2.89 20160501 070000 14.16 2.76 20160501 070000 14.61 2.89 20160501 070000 14.64 2.81 20160501 070000 15.03 2.89 20160501 070000 15.22 2.87 20160501 070000 7.88 2.66 20160501 070000 7.91 2.65 20160501 070000 8.04 2.65 20160501 070000 8.20 2.65 20160501 070000 8.21 2.69 20160501 070000 8.38 2.66 20160501 070000 8.48 2.66 20160501 070000 8.49 2.72 20160501 070000 8.60 2.66 20160501 070000 8.70 2.67 20160501 070000 8.83 2.75 20160501 070000 8.86 2.68 20160501 070000 8.91 2.68 20160501 070000 9.16 2.78 20160501 070000 9.17 2.71 20160501 070000 9.47 2.74 20160501 070000 9.51 2.82 20160501 070000 9.79 2.76 20160501 070000 9.83 2.84 20160501 070100 10.05 2.05 20160501 070100 10.06 2.39 20160501 070100 10.11 2.42 20160501 070100 10.18 2.46 20160501 070100 10.25 2.49 20160501 070100 10.31 2.52 20160501 070100 10.33 2.39 20160501 070100 10.39 2.57 20160501 070100 10.47 2.60 20160501 070100 10.55 2.64 20160501 070100 10.55 2.90 20160501 070100 10.56 2.79 20160501 070100 10.56 2.81 20160501 070100 10.57 2.77 20160501 070100 10.58 2.84 20160501 070100 10.59 2.74 20160501 070100 10.62 2.39 20160501 070100 10.62 2.67 20160501 070100 10.62 2.87 20160501 070100 10.63 2.73 20160501 070100 10.67 2.90 20160501 070100 10.68 2.71 20160501 070100 10.69 2.13 20160501 070100 10.92 2.38 20160501 070100 11.17 2.38 20160501 070100 11.32 2.20 20160501 070100 11.49 2.38 20160501 070100 11.81 2.37 20160501 070100 11.84 2.26 20160501 070100 12.10 2.37 20160501 070100 12.44 2.37 20160501 070100 12.47 2.34 20160501 070100 7.65 1.77 20160501 070100 8.21 1.83 20160501 070100 8.86 1.91 20160501 070100 9.51 1.99 20160501 070700 0.86 -0.10 20160501 070700 0.88 -0.09 20160501 070700 0.90 -0.11 20160501 070700 1.02 -0.08 20160501 070700 1.06 -0.12 20160501 070700 1.21 -0.08 20160501 070700 1.27 -0.13 20160501 070700 1.37 -0.07 20160501 070700 1.54 -0.14 20160501 070700 1.59 -0.06 20160501 070700 1.80 -0.04 20160501 070700 2.03 -0.03 20160501 070700 2.25 -0.02 20160501 070700 2.49 -0.01 20160501 070700 2.78 0.01 20160501 070700 3.04 0.02 20160501 070700 3.32 0.04 20160501 070700 3.67 0.05 20160501 070800 10.00 1.06 20160501 070800 10.25 0.89 20160501 070800 10.30 0.57 20160501 070800 10.43 1.05 20160501 070800 10.75 0.64 20160501 070800 10.89 0.87 20160501 070800 10.89 1.05 20160501 070800 11.25 0.72 20160501 070800 11.46 0.84 20160501 070800 11.74 0.80 20160501 070800 7.49 1.14 20160501 070800 7.50 1.15 20160501 070800 7.52 1.13 20160501 070800 7.53 1.12 20160501 070800 7.56 1.11 20160501 070800 7.57 1.09 20160501 070800 7.58 1.06 20160501 070800 7.58 1.08 20160501 070800 7.59 1.05 20160501 070800 7.63 1.03 20160501 070800 7.82 1.14 20160501 070800 7.90 1.01 20160501 070800 7.94 0.13 20160501 070800 8.15 1.13 20160501 070800 8.19 0.12 20160501 070800 8.22 0.25 20160501 070800 8.28 0.99 20160501 070800 8.46 1.12 20160501 070800 8.52 0.11 20160501 070800 8.69 0.32 20160501 070800 8.72 0.96 20160501 070800 8.83 1.11 20160501 070800 8.85 0.11 20160501 070800 9.13 0.94 20160501 070800 9.23 0.41 20160501 070800 9.23 1.09 20160501 070800 9.64 1.08 20160501 070800 9.67 0.92 20160501 070800 9.78 0.49 20160501 070900 10.30 0.61 20160501 070900 10.64 0.59 20160501 070900 11.24 0.56 20160501 070900 11.27 1.06 20160501 070900 11.66 0.61 20160501 070900 11.71 1.08 20160501 070900 12.06 0.61 20160501 070900 12.18 1.10 20160501 070900 12.20 0.60 20160501 070900 12.65 1.12 20160501 070900 12.76 0.65 20160501 070900 13.05 1.14 20160501 070900 13.17 0.69 20160501 070900 13.27 0.62 20160501 070900 1.34 0.39 20160501 070900 13.54 1.16 20160501 070900 13.57 0.62 20160501 070900 1.39 0.36 20160501 070900 14.02 1.18 20160501 070900 14.20 0.80 20160501 070900 14.52 1.20 20160501 070900 14.63 0.85 20160501 070900 14.65 1.19 20160501 070900 14.74 0.63 20160501 070900 14.75 1.17 20160501 070900 14.88 1.14 20160501 070900 15.02 1.12 20160501 070900 15.11 0.90 20160501 070900 15.17 1.10 20160501 070900 15.35 1.08 20160501 070900 15.58 0.95 20160501 070900 15.58 1.05 20160501 070900 15.83 1.03 20160501 070900 16.02 1.01 20160501 070900 1.68 0.34 20160501 070900 1.86 0.42 20160501 070900 2.60 0.45 20160501 070900 3.23 0.28 20160501 070900 3.30 0.47 20160501 070900 3.76 0.24 20160501 070900 4.39 0.55 20160501 070900 4.55 0.55 20160501 070900 4.91 0.53 20160501 070900 5.47 0.55 20160501 070900 5.53 0.54 20160501 070900 5.96 0.55 20160501 070900 6.26 0.55 20160501 070900 6.39 0.56 20160501 070900 6.55 0.57 20160501 070900 6.81 0.55 20160501 070900 7.08 0.58 20160501 070900 7.28 0.56 20160501 070900 7.96 0.59 20160501 070900 8.24 0.56 20160501 070900 8.35 0.57 20160501 070900 9.14 0.60 20160501 070900 9.41 0.58 20160501 070900 9.64 0.56 20160501 071000 5.33 0.10 20160501 071000 5.52 0.10 20160501 071000 5.73 0.13 20160501 071000 5.80 0.15 20160501 071000 5.92 0.20 20160501 071000 8.09 0.80 20160501 071000 8.15 0.76 20160501 071000 8.36 0.87 20160501 071100 1.66 0.50 20160501 071100 1.68 0.49 20160501 071100 1.70 0.54 20160501 071100 1.77 0.57 20160501 071100 1.87 0.50 20160501 071100 2.06 0.51 20160501 071100 2.25 0.69 20160501 071100 2.27 0.66 20160501 071100 2.29 0.52 20160501 071100 2.30 0.70 20160501 071100 2.42 0.71 20160501 071100 2.46 0.69 20160501 071100 2.49 0.72 20160501 071100 2.55 0.53 20160501 071100 2.59 0.73 20160501 071100 2.60 0.68 20160501 071100 2.65 0.73 20160501 071100 2.68 0.72 20160501 071100 2.75 0.74 20160501 071100 2.78 0.54 20160501 071100 2.85 0.75 20160501 071100 2.89 0.75 20160501 071100 2.98 0.66 20160501 071100 3.08 0.55 20160501 071100 3.38 0.56 20160501 071100 3.43 0.72 20160501 071100 3.43 0.73 20160501 071100 3.44 0.58 20160501 071100 3.44 0.60 20160501 071100 3.44 0.62 20160501 071100 3.44 0.64 20160501 071100 3.44 0.66 20160501 071100 3.44 0.68 20160501 071100 3.44 0.70 20160501 071100 4.99 0.62 20160501 071100 5.09 0.63 20160501 071100 5.17 0.61 20160501 071100 5.57 0.62 20160501 071100 5.71 0.58 20160501 071100 6.58 0.62 20160501 071100 7.72 0.61 20160501 071100 8.17 0.61 20160501 071100 8.99 0.63 20160501 071100 9.36 0.60 20160501 071200 10.10 0.87 20160501 071200 10.16 0.87 20160501 071200 10.19 0.88 20160501 071200 10.22 0.88 20160501 071200 10.26 0.89 20160501 071200 10.31 0.90 20160501 071200 10.35 0.94 20160501 071200 10.36 0.90 20160501 071200 10.41 0.93 20160501 071200 10.42 0.91 20160501 071200 10.48 0.92 20160501 071200 10.49 0.91 20160501 071200 10.54 0.92 20160501 071200 3.79 0.69 20160501 071200 3.96 0.67 20160501 071200 4.10 0.65 20160501 071200 4.28 0.63 20160501 071200 4.44 0.61 20160501 071200 4.62 0.58 20160501 071200 4.75 0.56 20160501 071200 4.87 0.55 20160501 071200 4.94 0.58 20160501 071200 5.01 0.60 20160501 071200 5.08 0.62 20160501 071200 5.17 0.65 20160501 071200 5.28 0.67 20160501 071200 5.40 0.70 20160501 071200 5.51 0.72 20160501 071200 5.65 0.75 20160501 071200 5.79 0.76 20160501 071200 5.92 0.75 20160501 071200 6.02 0.74 20160501 071200 6.16 0.74 20160501 071200 6.28 0.73 20160501 071200 6.42 0.73 20160501 071200 6.55 0.72 20160501 071200 6.67 0.72 20160501 071200 6.82 0.71 20160501 071200 7.01 0.71 20160501 071200 7.25 0.71 20160501 071200 7.46 0.72 20160501 071200 7.69 0.72 20160501 071200 7.81 0.87 20160501 071200 7.87 0.72 20160501 071200 7.88 0.85 20160501 071200 7.91 0.87 20160501 071200 7.97 0.84 20160501 071200 8.06 0.82 20160501 071200 8.08 0.72 20160501 071200 8.16 0.80 20160501 071200 8.20 0.87 20160501 071200 8.25 0.79 20160501 071200 8.28 0.73 20160501 071200 8.36 0.77 20160501 071200 8.47 0.75 20160501 071200 8.49 0.86 20160501 071200 8.59 0.73 20160501 071200 8.72 0.86 20160501 071200 9.01 0.86 20160501 071200 9.29 0.86 20160501 071200 9.58 0.86 20160501 071200 9.82 0.87 20160501 071300 10.11 0.97 20160501 071300 10.15 0.96 20160501 071300 10.19 0.96 20160501 071300 10.23 0.97 20160501 071300 10.24 0.95 20160501 071300 10.28 0.94 20160501 071300 10.64 0.98 20160501 071300 10.71 0.84 20160501 071300 10.89 0.85 20160501 071300 10.94 0.85 20160501 071300 11.05 0.98 20160501 071300 11.18 0.86 20160501 071300 11.28 0.87 20160501 071300 11.46 0.88 20160501 071300 11.47 0.98 20160501 071300 11.55 1.06 20160501 071300 11.62 1.06 20160501 071300 11.64 0.89 20160501 071300 11.65 1.06 20160501 071300 11.65 1.07 20160501 071300 11.70 0.89 20160501 071300 11.72 1.05 20160501 071300 11.75 1.08 20160501 071300 11.79 1.05 20160501 071300 11.83 1.05 20160501 071300 11.85 1.09 20160501 071300 11.98 0.91 20160501 071300 11.99 1.10 20160501 071300 12.13 1.11 20160501 071300 12.24 0.99 20160501 071300 12.30 1.12 20160501 071300 12.34 0.93 20160501 071300 12.43 1.13 20160501 071300 12.61 1.14 20160501 071300 12.68 0.99 20160501 071300 12.71 1.03 20160501 071300 12.71 1.08 20160501 071300 12.72 1.05 20160501 071300 12.72 1.10 20160501 071300 12.74 1.13 20160501 071300 12.75 0.95 20160501 071300 12.76 1.15 20160501 071300 13.10 0.99 20160501 071300 13.15 0.97 20160501 071300 13.28 1.00 20160501 071300 13.30 1.00 20160501 071300 13.36 1.00 20160501 071300 13.38 1.00 20160501 071300 13.46 0.99 20160501 071300 13.47 1.00 20160501 071300 13.48 1.00 20160501 071300 13.50 1.00 20160501 071300 13.61 1.00 20160501 071300 13.87 1.00 20160501 071400 10.10 1.00 20160501 071400 10.44 1.01 20160501 071400 10.72 1.01 20160501 071400 11.04 1.01 20160501 071400 11.36 1.02 20160501 071400 11.89 1.04 20160501 071400 11.92 1.03 20160501 071400 11.94 1.04 20160501 071400 12.01 1.03 20160501 071400 9.20 1.17 20160501 071400 9.23 1.14 20160501 071400 9.25 1.19 20160501 071400 9.28 1.14 20160501 071400 9.28 1.20 20160501 071400 9.29 1.15 20160501 071400 9.30 1.03 20160501 071400 9.31 1.01 20160501 071400 9.33 1.22 20160501 071400 9.34 1.04 20160501 071400 9.34 1.15 20160501 071400 9.37 1.24 20160501 071400 9.38 1.14 20160501 071400 9.39 1.06 20160501 071400 9.40 1.00 20160501 071400 9.41 1.15 20160501 071400 9.42 1.26 20160501 071400 9.44 1.28 20160501 071400 9.45 1.07 20160501 071400 9.46 1.13 20160501 071400 9.47 1.30 20160501 071400 9.48 1.15 20160501 071400 9.53 1.31 20160501 071400 9.54 1.08 20160501 071400 9.55 1.15 20160501 071400 9.56 1.13 20160501 071400 9.59 1.30 20160501 071400 9.61 1.15 20160501 071400 9.61 1.28 20160501 071400 9.64 1.13 20160501 071400 9.66 1.26 20160501 071400 9.67 1.09 20160501 071400 9.69 1.16 20160501 071400 9.71 1.24 20160501 071400 9.72 1.22 20160501 071400 9.73 1.13 20160501 071400 9.74 1.00 20160501 071400 9.75 1.21 20160501 071400 9.76 1.19 20160501 071400 9.77 1.10 20160501 071400 9.77 1.16 20160501 071400 9.79 1.12 20160501 071400 9.79 1.17 20160501 071400 9.80 1.16 20160501 071400 9.81 1.16 20160501 071400 9.85 1.12 20160501 071400 9.94 1.12 20160501 071500 10.05 1.14 20160501 071500 10.09 1.17 20160501 071500 10.10 1.15 20160501 071500 10.11 1.14 20160501 071500 10.13 1.08 20160501 071500 10.17 1.08 20160501 071500 10.19 1.14 20160501 071500 10.21 1.09 20160501 071500 10.23 1.10 20160501 071500 10.24 1.16 20160501 071500 10.25 1.14 20160501 071500 10.26 1.12 20160501 071500 10.27 1.17 20160501 071500 10.28 1.13 20160501 071500 10.29 1.14 20160501 071500 10.31 1.14 20160501 071500 10.33 1.14 20160501 071500 10.34 1.15 20160501 071500 10.34 1.16 20160501 071500 10.36 1.17 20160501 071500 10.37 1.15 20160501 071500 10.39 1.18 20160501 071500 10.40 1.16 20160501 071500 10.40 1.17 20160501 071500 10.42 1.18 20160501 071500 10.42 1.19 20160501 071500 10.48 1.18 20160501 071500 10.51 1.17 20160501 071500 10.67 1.18 20160501 071500 10.70 1.18 20160501 071500 10.83 1.18 20160501 071500 10.91 1.18 20160501 071500 9.28 1.16 20160501 071500 9.30 1.11 20160501 071500 9.32 1.11 20160501 071500 9.34 1.11 20160501 071500 9.37 1.11 20160501 071500 9.40 1.12 20160501 071500 9.43 1.12 20160501 071500 9.45 1.12 20160501 071500 9.47 1.12 20160501 071500 9.49 1.16 20160501 071500 9.52 1.12 20160501 071500 9.52 1.13 20160501 071500 9.59 1.12 20160501 071500 9.59 1.14 20160501 071500 9.63 1.15 20160501 071500 9.66 1.13 20160501 071500 9.67 1.16 20160501 071500 9.68 1.15 20160501 071500 9.72 1.16 20160501 071500 9.75 1.13 20160501 071500 9.77 1.16 20160501 071500 9.81 1.16 20160501 071500 9.84 1.14 20160501 071500 9.84 1.16 20160501 071500 9.88 1.17 20160501 071500 9.89 1.16 20160501 071500 9.93 1.15 20160501 071500 9.97 1.14 20160501 071500 9.99 1.15 20160501 071600 10.04 1.09 20160501 071600 10.05 1.09 20160501 071600 10.06 1.09 20160501 071600 10.07 1.09 20160501 071600 10.10 1.08 20160501 071600 3.62 1.25 20160501 071600 3.64 1.22 20160501 071600 3.66 1.19 20160501 071600 3.68 1.16 20160501 071600 3.71 1.13 20160501 071600 3.74 1.11 20160501 071600 3.79 1.08 20160501 071600 3.79 1.25 20160501 071600 3.82 1.05 20160501 071600 3.87 1.03 20160501 071600 3.93 1.01 20160501 071600 3.96 1.25 20160501 071600 4.12 1.26 20160501 071600 4.14 1.02 20160501 071600 4.24 1.26 20160501 071600 4.34 1.02 20160501 071600 4.40 1.26 20160501 071600 4.49 1.02 20160501 071600 4.54 1.27 20160501 071600 4.69 1.03 20160501 071600 4.69 1.27 20160501 071600 4.80 1.27 20160501 071600 4.88 1.03 20160501 071600 4.89 1.27 20160501 071600 4.93 1.27 20160501 071600 4.95 1.28 20160501 071600 4.99 1.28 20160501 071600 5.01 1.28 20160501 071600 5.04 1.28 20160501 071600 5.07 1.03 20160501 071600 5.08 1.28 20160501 071600 5.11 1.29 20160501 071600 5.14 1.29 20160501 071600 5.22 1.03 20160501 071600 5.41 1.03 20160501 071600 5.42 1.29 20160501 071600 5.58 1.03 20160501 071600 5.72 1.29 20160501 071600 5.73 1.05 20160501 071600 5.86 1.07 20160501 071600 6.01 1.08 20160501 071600 6.11 1.28 20160501 071600 6.15 1.10 20160501 071600 6.48 1.28 20160501 071600 6.87 1.28 20160501 071600 7.20 1.28 20160501 071600 7.60 1.28 20160501 071600 8.00 1.28 20160501 071600 8.41 1.28 20160501 071600 8.59 1.26 20160501 071600 8.79 1.24 20160501 071600 9.00 1.21 20160501 071600 9.22 1.19 20160501 071600 9.39 1.17 20160501 071600 9.57 1.15 20160501 071600 9.78 1.13 20160501 071600 9.92 1.11 20160501 071700 4.82 1.51 20160501 071700 5.08 1.53 20160501 071700 5.10 1.52 20160501 071700 5.38 1.54 20160501 071700 5.59 1.52 20160501 071700 5.64 1.55 20160501 071700 5.92 1.57 20160501 071700 6.20 1.53 20160501 071700 6.25 1.58 20160501 071700 6.28 1.12 20160501 071700 6.42 1.14 20160501 071700 6.54 1.60 20160501 071700 6.58 1.16 20160501 071700 6.72 1.18 20160501 071700 6.83 1.53 20160501 071700 6.84 1.61 20160501 071700 6.86 1.19 20160501 071700 7.08 1.21 20160501 071700 7.20 1.62 20160501 071700 7.27 1.22 20160501 071700 7.32 1.59 20160501 071700 7.37 1.54 20160501 071700 7.43 1.55 20160501 071700 7.46 1.23 20160501 071700 7.54 1.51 20160501 071700 7.61 1.47 20160501 071700 7.64 1.24 20160501 071700 7.75 1.43 20160501 071700 7.82 1.25 20160501 071700 7.85 1.40 20160501 071700 8.02 1.36 20160501 071700 8.02 1.55 20160501 071700 8.04 1.27 20160501 071700 8.20 1.32 20160501 071700 8.22 1.28 20160501 071700 8.36 1.28 20160501 071700 8.68 1.55 20160501 071700 8.79 1.54 20160501 071700 8.86 1.55 20160501 071700 8.96 1.56 20160501 071700 9.05 1.57 20160501 071700 9.17 1.58 20160501 071700 9.30 1.59 20160501 071700 9.35 1.56 20160501 071700 9.44 1.60 20160501 071700 9.57 1.61 20160501 071700 9.67 1.62 20160501 071700 9.71 1.63 20160501 071700 9.73 1.66 20160501 071700 9.74 1.64 20160501 071700 9.75 1.68 20160501 071700 9.77 1.69 20160501 071700 9.78 1.62 20160501 071700 9.78 1.65 20160501 071700 9.80 1.67 20160501 071700 9.82 1.68 20160501 071700 9.83 1.71 20160501 071700 9.84 1.60 20160501 071700 9.86 1.69 20160501 071700 9.87 1.70 20160501 071700 9.90 1.57 20160501 071700 9.90 1.72 20160501 071700 9.93 1.58 20160501 071800 4.80 0.65 20160501 071800 5.03 0.67 20160501 071800 5.25 0.69 20160501 071800 5.41 0.70 20160501 071800 5.61 0.72 20160501 071800 5.65 1.25 20160501 071800 5.66 1.25 20160501 071800 5.66 1.26 20160501 071800 5.68 1.26 20160501 071800 5.69 1.24 20160501 071800 5.71 1.23 20160501 071800 5.77 1.23 20160501 071800 5.84 0.74 20160501 071800 5.84 1.22 20160501 071800 5.90 1.22 20160501 071800 6.00 1.22 20160501 071800 6.05 0.75 20160501 071800 6.05 1.29 20160501 071800 6.06 1.22 20160501 071800 6.17 1.23 20160501 071800 6.25 0.77 20160501 071800 6.27 1.24 20160501 071800 6.36 1.25 20160501 071800 6.36 1.32 20160501 071800 6.46 0.78 20160501 071800 6.46 1.25 20160501 071800 6.57 1.27 20160501 071800 6.66 1.27 20160501 071800 6.67 0.80 20160501 071800 6.72 1.35 20160501 071800 6.77 1.28 20160501 071800 6.89 0.82 20160501 071800 6.94 1.29 20160501 071800 7.04 0.85 20160501 071800 7.09 1.38 20160501 071800 7.16 1.27 20160501 071800 7.23 0.88 20160501 071800 7.39 1.25 20160501 071800 7.44 0.91 20160501 071800 7.45 1.41 20160501 071800 7.57 1.24 20160501 071800 7.61 0.93 20160501 071800 7.75 1.44 20160501 071800 7.81 1.22 20160501 071800 7.83 0.96 20160501 071800 8.04 1.20 20160501 071800 8.06 1.00 20160501 071800 8.11 1.47 20160501 071800 8.26 1.18 20160501 071800 8.28 1.03 20160501 071800 8.46 1.17 20160501 071800 8.47 1.51 20160501 071800 8.48 1.05 20160501 071800 8.55 1.07 20160501 071800 8.59 1.08 20160501 071800 8.59 1.09 20160501 071800 8.62 1.10 20160501 071800 8.62 1.11 20160501 071800 8.67 1.12 20160501 071800 8.69 1.13 20160501 071800 8.70 1.15 20160501 071800 8.72 1.53 20160501 071900 0.37 0.56 20160501 071900 0.51 0.56 20160501 071900 0.53 0.56 20160501 071900 0.58 0.57 20160501 071900 0.66 0.57 20160501 071900 0.74 0.58 20160501 071900 0.81 0.58 20160501 071900 0.88 0.58 20160501 071900 0.91 0.56 20160501 071900 0.94 0.59 20160501 071900 1.02 0.59 20160501 071900 1.06 0.59 20160501 071900 1.09 0.59 20160501 071900 1.16 0.59 20160501 071900 1.19 0.59 20160501 071900 1.24 0.55 20160501 071900 1.26 0.58 20160501 071900 1.37 0.58 20160501 071900 1.48 0.58 20160501 071900 1.58 0.58 20160501 071900 1.65 0.55 20160501 071900 1.72 0.57 20160501 071900 1.87 0.58 20160501 071900 1.97 0.58 20160501 071900 2.06 0.58 20160501 071900 2.08 0.55 20160501 071900 2.16 0.58 20160501 071900 2.28 0.58 20160501 071900 2.37 0.57 20160501 071900 2.49 0.54 20160501 071900 2.49 0.57 20160501 071900 2.60 0.57 20160501 071900 2.73 0.56 20160501 071900 2.85 0.54 20160501 071900 2.85 0.55 20160501 071900 3.08 0.56 20160501 071900 3.27 0.54 20160501 071900 3.34 0.57 20160501 071900 3.57 0.54 20160501 071900 3.60 0.58 20160501 071900 3.81 0.59 20160501 071900 3.90 0.54 20160501 071900 4.07 0.60 20160501 071900 4.18 0.54 20160501 071900 4.33 0.62 20160501 071900 4.55 0.54 20160501 071900 4.60 0.64 20160501 071900 4.93 0.54 20160501 071900 5.26 0.55 20160501 071900 5.67 0.55 20160501 071900 6.08 0.55 20160501 071900 6.43 0.55 20160501 071900 6.58 0.55 20160501 071900 6.74 0.55 20160501 071900 6.91 0.55 20160501 071900 7.03 0.55 20160501 071900 7.19 0.55 20160501 071900 7.34 0.54 20160501 071900 7.48 0.54 20160501 071900 7.60 0.53 20160501 071900 7.84 0.53 20160501 071900 8.23 0.53 20160501 071900 8.65 0.53 20160501 071900 9.02 0.53 20160501 072000 10.25 0.79 20160501 072000 10.36 0.53 20160501 072000 10.36 0.76 20160501 072000 10.49 0.73 20160501 072000 10.62 0.70 20160501 072000 10.78 0.66 20160501 072000 10.86 0.53 20160501 072000 10.94 0.63 20160501 072000 11.14 0.60 20160501 072000 11.29 0.57 20160501 072000 11.37 0.54 20160501 072000 9.47 0.53 20160501 072000 9.94 0.53 20160501 072100 10.10 1.50 20160501 072100 10.68 1.53 20160501 072100 11.26 1.55 20160501 072100 11.74 1.58 20160501 072100 12.33 1.60 20160501 072100 12.91 1.63 20160501 072100 13.49 1.66 20160501 072100 13.96 1.69 20160501 072100 14.34 1.68 20160501 072100 14.50 1.64 20160501 072100 14.69 1.60 20160501 072100 14.84 1.56 20160501 072100 15.04 1.51 20160501 072100 15.27 1.47 20160501 072100 15.47 1.43 20160501 072100 15.68 1.39 20160501 072100 15.94 1.34 20160501 072100 3.79 0.95 20160501 072100 3.80 0.95 20160501 072100 3.80 0.96 20160501 072100 3.83 0.94 20160501 072100 3.87 0.94 20160501 072100 3.87 0.96 20160501 072100 3.91 0.96 20160501 072100 3.92 0.92 20160501 072100 3.94 0.96 20160501 072100 3.98 0.90 20160501 072100 4.04 0.89 20160501 072100 4.05 0.97 20160501 072100 4.12 0.87 20160501 072100 4.23 0.85 20160501 072100 4.34 0.83 20160501 072100 4.43 0.81 20160501 072100 4.58 0.79 20160501 072100 4.64 1.02 20160501 072100 4.74 0.77 20160501 072100 4.99 0.76 20160501 072100 5.25 1.08 20160501 072100 5.28 0.74 20160501 072100 5.64 0.72 20160501 072100 5.76 1.13 20160501 072100 6.12 0.71 20160501 072100 6.42 1.19 20160501 072100 6.60 0.69 20160501 072100 7.06 1.25 20160501 072100 7.08 0.67 20160501 072100 7.61 1.30 20160501 072100 7.76 0.65 20160501 072100 8.29 1.36 20160501 072100 8.51 0.63 20160501 072100 8.97 1.43 20160501 072100 9.62 1.48 20160501 072200 10.03 0.64 20160501 072200 10.57 0.63 20160501 072200 10.88 0.96 20160501 072200 11.18 0.62 20160501 072200 12.47 0.98 20160501 072200 13.75 1.00 20160501 072200 15.33 1.02 20160501 072200 16.14 1.31 20160501 072200 16.30 1.29 20160501 072200 16.58 1.26 20160501 072200 16.89 1.23 20160501 072200 16.93 1.03 20160501 072200 17.19 1.21 20160501 072200 17.56 1.18 20160501 072200 17.94 1.09 20160501 072200 18.00 1.08 20160501 072200 18.00 1.16 20160501 072200 18.09 1.09 20160501 072200 18.22 1.08 20160501 072200 18.45 1.10 20160501 072200 18.49 1.13 20160501 072200 18.55 1.05 20160501 072200 18.64 1.07 20160501 072200 18.91 1.10 20160501 072200 19.13 1.07 20160501 072200 19.90 1.06 20160501 072200 19.92 1.06 20160501 072200 4.17 0.82 20160501 072200 4.20 0.79 20160501 072200 4.50 0.84 20160501 072200 4.89 0.77 20160501 072200 5.39 0.87 20160501 072200 5.71 0.74 20160501 072200 6.74 0.89 20160501 072200 6.84 0.72 20160501 072200 8.15 0.92 20160501 072200 8.17 0.70 20160501 072200 8.56 0.68 20160501 072200 8.76 0.67 20160501 072200 9.10 0.66 20160501 072200 9.37 0.94 20160501 072200 9.66 0.65 20160501 074400 10.02 2.21 20160501 074400 10.16 2.24 20160501 074400 10.26 2.27 20160501 074400 10.34 2.31 20160501 074400 10.37 2.30 20160501 074400 10.45 2.33 20160501 074400 7.49 1.77 20160501 074400 7.51 1.63 20160501 074400 7.51 1.80 20160501 074400 7.53 1.83 20160501 074400 7.56 1.86 20160501 074400 7.59 1.87 20160501 074400 7.59 1.88 20160501 074400 7.60 1.89 20160501 074400 7.62 1.88 20160501 074400 7.62 1.90 20160501 074400 7.65 1.91 20160501 074400 7.68 1.89 20160501 074400 7.69 1.92 20160501 074400 7.70 1.91 20160501 074400 7.71 1.70 20160501 074400 7.75 1.93 20160501 074400 7.96 1.94 20160501 074400 8.08 1.80 20160501 074400 8.27 2.00 20160501 074400 8.46 1.88 20160501 074400 8.55 2.05 20160501 074400 8.90 1.98 20160501 074400 8.90 2.11 20160501 074400 9.26 2.16 20160501 074400 9.28 2.05 20160501 074400 9.47 2.09 20160501 074400 9.57 2.21 20160501 074400 9.66 2.14 20160501 074400 9.87 2.17 20160501 074400 9.95 2.26 20160501 074500 10.12 2.11 20160501 074500 10.43 2.12 20160501 074500 10.72 2.12 20160501 074500 11.11 2.13 20160501 074500 11.54 2.14 20160501 074500 11.93 2.14 20160501 074500 12.43 2.14 20160501 074500 12.97 2.14 20160501 074500 5.30 0.89 20160501 074500 5.32 0.91 20160501 074500 5.36 0.89 20160501 074500 5.37 0.92 20160501 074500 5.42 0.93 20160501 074500 5.43 0.88 20160501 074500 5.57 0.88 20160501 074500 5.60 0.95 20160501 074500 5.67 0.87 20160501 074500 5.79 0.87 20160501 074500 5.99 0.91 20160501 074500 6.01 0.97 20160501 074500 6.16 0.95 20160501 074500 6.35 1.00 20160501 074500 6.43 1.00 20160501 074500 6.54 1.05 20160501 074500 6.69 1.09 20160501 074500 6.80 1.03 20160501 074500 6.87 1.15 20160501 074500 7.07 1.20 20160501 074500 7.22 1.25 20160501 074500 7.23 1.06 20160501 074500 7.29 1.46 20160501 074500 7.30 1.38 20160501 074500 7.36 1.54 20160501 074500 7.38 1.30 20160501 074500 7.67 1.09 20160501 074500 8.05 1.12 20160501 074500 8.49 1.15 20160501 074500 8.80 1.82 20160501 074500 8.88 1.77 20160501 074500 8.92 1.18 20160501 074500 8.92 1.85 20160501 074500 8.95 1.72 20160501 074500 9.03 1.88 20160501 074500 9.06 1.66 20160501 074500 9.09 1.20 20160501 074500 9.13 1.60 20160501 074500 9.16 1.22 20160501 074500 9.16 1.91 20160501 074500 9.23 1.24 20160501 074500 9.26 1.55 20160501 074500 9.30 1.26 20160501 074500 9.31 1.95 20160501 074500 9.38 1.50 20160501 074500 9.39 1.28 20160501 074500 9.44 1.97 20160501 074500 9.48 1.29 20160501 074500 9.53 1.43 20160501 074500 9.57 1.30 20160501 074500 9.60 2.01 20160501 074500 9.68 1.32 20160501 074500 9.70 1.37 20160501 074500 9.77 2.04 20160501 074500 9.79 1.33 20160501 074500 9.92 2.07 20160501 074600 13.53 2.14 20160501 074600 13.96 2.14 20160501 074600 14.32 2.13 20160501 074600 14.69 2.13 20160501 074600 14.99 2.13 20160501 074600 15.38 2.12 20160501 074600 15.76 2.12 20160501 074600 16.09 2.12 20160501 074600 16.49 2.12 20160501 074600 16.90 2.11 20160501 074600 17.08 2.09 20160501 074600 17.18 2.04 20160501 074600 17.28 2.00 20160501 074600 17.35 1.96 20160501 074600 17.44 1.91 20160501 074600 17.54 1.87 20160501 074600 17.59 1.57 20160501 074600 17.59 1.60 20160501 074600 17.60 1.54 20160501 074600 17.60 1.62 20160501 074600 17.61 1.51 20160501 074600 17.62 1.50 20160501 074600 17.62 1.65 20160501 074600 17.63 1.48 20160501 074600 17.63 1.83 20160501 074600 17.64 1.46 20160501 074600 17.65 1.67 20160501 074600 17.66 1.45 20160501 074600 17.68 1.43 20160501 074600 17.69 1.70 20160501 074600 17.69 1.79 20160501 074600 17.70 1.42 20160501 074600 17.73 1.40 20160501 074600 17.74 1.72 20160501 074600 17.76 1.38 20160501 074600 17.78 1.75 20160501 074600 17.81 1.37 20160501 074600 17.99 1.34 20160501 074600 18.17 1.31 20160501 074600 18.32 1.29 20160501 074600 18.52 1.26 20160501 074600 18.71 1.23 20160501 074600 18.88 1.21 20160501 074700 8.98 0.75 20160501 074800 10.29 0.54 20160501 074800 10.63 0.52 20160501 074800 10.89 0.51 20160501 074800 11.19 0.50 20160501 074800 11.46 0.49 20160501 074800 11.67 0.49 20160501 074800 11.98 0.47 20160501 074800 12.19 0.45 20160501 074800 12.38 0.41 20160501 074800 12.53 0.38 20160501 074800 12.73 0.34 20160501 074800 12.93 0.31 20160501 074800 13.16 0.27 20160501 074800 13.37 0.23 20160501 074800 13.59 0.19 20160501 074800 13.76 0.16 20160501 074800 14.05 0.13 20160501 074800 14.44 0.12 20160501 074800 14.75 0.11 20160501 074800 14.98 0.10 20160501 074800 15.27 0.09 20160501 074800 15.55 0.08 20160501 074800 15.85 0.07 20160501 074800 16.11 0.06 20160501 074800 16.36 0.06 20160501 074800 16.45 0.07 20160501 074800 16.58 0.09 20160501 074800 16.83 0.10 20160501 074800 16.99 0.12 20160501 074800 17.10 0.13 20160501 074800 17.25 0.15 20160501 074800 17.39 0.17 20160501 074800 17.59 0.18 20160501 074800 17.71 0.20 20160501 074800 17.82 0.27 20160501 074800 17.90 0.32 20160501 074800 18.02 0.39 20160501 074800 18.26 0.45 20160501 074800 18.40 0.51 20160501 074800 18.52 0.56 20160501 074800 18.60 0.90 20160501 074800 18.61 0.96 20160501 074800 18.68 0.63 20160501 074800 18.68 0.85 20160501 074800 18.80 0.79 20160501 074800 18.84 0.69 20160501 074800 18.95 0.73 20160501 074800 7.46 0.69 20160501 074800 7.63 0.70 20160501 074800 7.70 0.68 20160501 074800 7.82 0.71 20160501 074800 7.94 0.67 20160501 074800 8.03 0.71 20160501 074800 8.14 0.65 20160501 074800 8.22 0.72 20160501 074800 8.39 0.64 20160501 074800 8.46 0.73 20160501 074800 8.64 0.62 20160501 074800 8.72 0.74 20160501 074800 8.83 0.61 20160501 074800 9.09 0.59 20160501 074800 9.35 0.58 20160501 074800 9.65 0.56 20160501 074800 9.95 0.55 20160501 074900 10.40 2.49 20160501 074900 10.75 2.47 20160501 074900 11.01 2.45 20160501 074900 11.38 2.43 20160501 074900 11.74 2.41 20160501 074900 12.06 2.39 20160501 074900 12.38 2.37 20160501 074900 12.75 2.35 20160501 074900 12.89 2.17 20160501 074900 12.90 2.13 20160501 074900 12.90 2.15 20160501 074900 12.93 2.11 20160501 074900 13.00 2.09 20160501 074900 13.02 2.21 20160501 074900 13.07 2.23 20160501 074900 13.08 2.33 20160501 074900 13.14 2.25 20160501 074900 13.23 2.28 20160501 074900 13.31 2.10 20160501 074900 13.38 2.31 20160501 074900 13.65 2.11 20160501 074900 13.99 2.12 20160501 074900 14.17 2.12 20160501 074900 14.49 2.13 20160501 074900 14.80 2.14 20160501 074900 15.07 2.15 20160501 074900 15.37 2.15 20160501 074900 15.57 2.13 20160501 074900 15.87 2.11 20160501 074900 16.12 2.09 20160501 074900 16.41 2.07 20160501 074900 16.61 2.04 20160501 074900 16.86 2.02 20160501 074900 17.13 1.99 20160501 074900 17.40 1.96 20160501 074900 17.56 1.94 20160501 074900 17.71 1.93 20160501 074900 17.82 1.93 20160501 074900 17.93 1.92 20160501 074900 18.02 1.92 20160501 074900 18.07 1.91 20160501 074900 18.16 1.91 20160501 074900 18.24 1.91 20160501 074900 18.32 1.91 20160501 074900 18.34 1.89 20160501 074900 18.35 1.83 20160501 074900 18.36 1.76 20160501 074900 18.37 1.59 20160501 074900 18.38 1.68 20160501 074900 18.42 1.52 20160501 074900 18.48 1.44 20160501 074900 18.56 1.35 20160501 074900 18.57 1.02 20160501 074900 18.57 1.08 20160501 074900 18.58 1.13 20160501 074900 18.64 1.20 20160501 074900 18.65 1.27 20160501 074900 6.29 2.55 20160501 074900 6.67 2.54 20160501 074900 7.08 2.53 20160501 074900 7.65 2.52 20160501 074900 8.30 2.51 20160501 074900 8.86 2.50 20160501 074900 9.61 2.50 20160501 075000 15.61 0.83 20160501 075000 24.36 0.76 20160501 075000 32.70 0.68 20160501 075000 39.41 0.63 20160501 075000 4.63 2.45 20160501 075000 4.64 2.44 20160501 075000 4.69 2.42 20160501 075000 4.69 2.47 20160501 075000 48.14 0.55 20160501 075000 4.84 2.49 20160501 075000 4.89 2.40 20160501 075000 4.99 2.51 20160501 075000 5.23 2.39 20160501 075000 5.23 2.53 20160501 075000 5.29 0.96 20160501 075000 5.50 2.39 20160501 075000 5.53 2.55 20160501 075000 55.98 0.48 20160501 075000 5.64 1.05 20160501 075000 5.81 2.57 20160501 075000 5.83 1.13 20160501 075000 5.83 2.38 20160501 075000 6.03 2.57 20160501 075000 6.14 2.37 20160501 075000 6.30 1.21 20160501 075000 63.58 0.41 20160501 075000 6.41 2.36 20160501 075000 6.72 2.36 20160501 075000 6.83 1.29 20160501 075000 69.55 0.34 20160501 075000 7.03 2.35 20160501 075000 7.34 2.34 20160501 075000 73.63 0.38 20160501 075000 7.42 2.32 20160501 075000 7.46 1.38 20160501 075000 74.71 0.48 20160501 075000 7.50 2.28 20160501 075000 75.79 0.56 20160501 075000 7.61 2.25 20160501 075000 7.71 2.22 20160501 075000 78.12 0.65 20160501 075000 7.86 2.20 20160501 075000 80.14 0.74 20160501 075000 8.04 2.18 20160501 075000 8.05 1.45 20160501 075000 8.20 2.15 20160501 075000 82.54 0.82 20160501 075000 8.42 2.13 20160501 075000 84.83 0.87 20160501 075000 8.65 2.11 20160501 075000 87.74 0.96 20160501 075000 8.78 2.06 20160501 075000 8.86 1.53 20160501 075000 8.89 2.00 20160501 075000 8.93 0.89 20160501 075000 9.03 1.95 20160501 075000 91.05 1.02 20160501 075000 9.18 1.89 20160501 075000 9.30 1.84 20160501 075000 9.47 1.78 20160501 075000 9.65 1.72 20160501 075000 9.78 1.61 20160501 075000 9.84 1.67 20160501 075100 0.54 1.36 20160501 075100 0.61 1.39 20160501 075100 0.61 1.41 20160501 075100 0.88 1.43 20160501 075100 10.60 1.12 20160501 075100 1.08 1.32 20160501 075100 11.23 1.11 20160501 075100 11.72 1.11 20160501 075100 12.41 1.13 20160501 075100 12.93 1.15 20160501 075100 1.32 1.45 20160501 075100 13.47 1.18 20160501 075100 14.07 1.19 20160501 075100 14.63 1.21 20160501 075100 15.20 1.23 20160501 075100 15.82 1.25 20160501 075100 16.41 1.27 20160501 075100 16.94 1.29 20160501 075100 1.75 1.47 20160501 075100 17.53 1.33 20160501 075100 17.89 1.35 20160501 075100 1.81 1.29 20160501 075100 18.38 1.39 20160501 075100 18.89 1.42 20160501 075100 19.43 1.45 20160501 075100 20.00 1.48 20160501 075100 20.58 1.51 20160501 075100 21.27 1.54 20160501 075100 2.24 1.50 20160501 075100 22.42 1.55 20160501 075100 24.27 1.54 20160501 075100 2.43 1.26 20160501 075100 26.30 1.54 20160501 075100 2.64 1.52 20160501 075100 27.69 1.54 20160501 075100 29.30 1.54 20160501 075100 2.96 1.53 20160501 075100 2.96 1.64 20160501 075100 3.02 1.61 20160501 075100 30.77 1.55 20160501 075100 3.16 1.23 20160501 075100 32.38 1.55 20160501 075100 3.32 1.59 20160501 075100 33.65 1.55 20160501 075100 3.47 1.56 20160501 075100 34.77 1.56 20160501 075100 3.95 1.19 20160501 075100 40.36 1.50 20160501 075100 45.15 1.44 20160501 075100 4.64 1.16 20160501 075100 51.34 1.37 20160501 075100 5.18 1.14 20160501 075100 57.78 1.30 20160501 075100 5.94 1.09 20160501 075100 63.81 1.24 20160501 075100 6.60 1.10 20160501 075100 70.58 1.18 20160501 075100 7.13 1.11 20160501 075100 77.52 1.13 20160501 075100 7.95 1.11 20160501 075100 85.04 1.06 20160501 075100 8.61 1.11 20160501 075100 9.27 1.12 20160501 075100 9.95 1.11 20160501 075200 10.17 1.42 20160501 075200 10.32 1.65 20160501 075200 10.73 1.44 20160501 075200 10.90 1.64 20160501 075200 11.17 1.45 20160501 075200 11.57 1.63 20160501 075200 11.83 1.47 20160501 075200 12.19 1.63 20160501 075200 12.35 1.49 20160501 075200 12.50 1.63 20160501 075200 12.84 1.50 20160501 075200 12.95 1.63 20160501 075200 13.37 1.52 20160501 075200 13.60 1.63 20160501 075200 13.82 1.53 20160501 075200 14.03 1.54 20160501 075200 14.11 1.64 20160501 075200 14.33 1.55 20160501 075200 14.53 1.64 20160501 075200 14.54 1.55 20160501 075200 14.76 1.56 20160501 075200 15.19 1.57 20160501 075200 15.23 1.64 20160501 075200 15.39 1.58 20160501 075200 15.67 1.59 20160501 075200 15.72 1.64 20160501 075200 15.74 1.64 20160501 075200 15.75 1.63 20160501 075200 15.76 1.62 20160501 075200 15.76 1.63 20160501 075200 15.77 1.64 20160501 075200 15.79 1.62 20160501 075200 15.80 1.62 20160501 075200 15.82 1.65 20160501 075200 15.84 1.62 20160501 075200 15.86 1.63 20160501 075200 15.86 1.64 20160501 075200 15.88 1.62 20160501 075200 15.92 1.61 20160501 075200 15.98 1.65 20160501 075200 16.06 1.65 20160501 075200 16.09 1.61 20160501 075200 16.14 1.61 20160501 075200 16.15 1.60 20160501 075200 16.38 1.61 20160501 075200 2.97 1.66 20160501 075200 3.12 1.68 20160501 075200 3.37 1.71 20160501 075200 3.67 1.73 20160501 075200 3.99 1.75 20160501 075200 4.33 1.78 20160501 075200 5.17 1.76 20160501 075200 6.05 1.74 20160501 075200 6.90 1.72 20160501 075200 7.56 1.37 20160501 075200 7.74 1.70 20160501 075200 7.88 1.37 20160501 075200 8.27 1.38 20160501 075200 8.55 1.68 20160501 075200 8.72 1.38 20160501 075200 9.10 1.39 20160501 075200 9.34 1.67 20160501 075200 9.51 1.40 20160501 075300 3.32 1.19 20160501 075300 3.55 1.19 20160501 075300 3.89 1.19 20160501 075300 4.25 1.20 20160501 075300 4.53 1.20 20160501 075300 4.90 1.21 20160501 075300 5.25 1.21 20160501 075300 5.63 1.22 20160501 075300 5.85 1.35 20160501 075300 5.87 1.23 20160501 075300 5.92 1.35 20160501 075300 5.94 1.35 20160501 075300 5.95 1.35 20160501 075300 6.02 1.34 20160501 075300 6.10 1.34 20160501 075300 6.11 1.24 20160501 075300 6.16 1.34 20160501 075300 6.23 1.33 20160501 075300 6.32 1.33 20160501 075300 6.32 1.35 20160501 075300 6.36 1.26 20160501 075300 6.39 1.32 20160501 075300 6.46 1.32 20160501 075300 6.53 1.32 20160501 075300 6.60 1.32 20160501 075300 6.61 1.27 20160501 075300 6.67 1.32 20160501 075300 6.71 1.36 20160501 075300 6.73 1.33 20160501 075300 6.79 1.33 20160501 075300 6.81 1.28 20160501 075300 6.85 1.33 20160501 075300 6.91 1.33 20160501 075300 6.99 1.34 20160501 075300 7.05 1.29 20160501 075300 7.11 1.36 20160501 075300 7.19 1.34 20160501 075300 7.28 1.31 20160501 075300 7.33 1.26 20160501 075300 7.36 1.26 20160501 075300 7.37 1.26 20160501 075300 7.40 1.27 20160501 075300 7.41 1.33 20160501 075300 7.43 1.28 20160501 075300 7.47 1.31 20160501 075300 7.48 1.29 20160501 075300 7.53 1.30 20160501 075300 7.54 1.27 20160501 075300 7.58 1.30 20160501 075300 7.60 1.33 20160501 075300 7.63 1.32 20160501 075300 7.70 1.33 20160501 075300 7.74 1.28 20160501 075300 7.84 1.33 20160501 075300 7.94 1.29 20160501 075300 8.10 1.33 20160501 075300 8.11 1.29 20160501 075300 8.32 1.30 20160501 075300 8.32 1.33 20160501 075300 8.53 1.31 20160501 075300 8.59 1.33 20160501 075300 8.73 1.32 20160501 075300 8.87 1.33 20160501 075300 8.91 1.32 20160501 075400 0.31 1.18 20160501 075400 0.39 1.17 20160501 075400 0.53 1.15 20160501 075400 0.57 1.18 20160501 075400 0.64 1.04 20160501 075400 0.69 1.13 20160501 075400 0.72 1.06 20160501 075400 0.80 1.03 20160501 075400 0.82 1.11 20160501 075400 0.85 1.18 20160501 075400 0.92 1.03 20160501 075400 0.96 1.10 20160501 075400 1.03 1.03 20160501 075400 10.38 1.09 20160501 075400 11.16 1.10 20160501 075400 1.13 1.03 20160501 075400 1.13 1.08 20160501 075400 1.19 1.07 20160501 075400 11.93 1.11 20160501 075400 1.22 1.03 20160501 075400 1.23 1.18 20160501 075400 1.26 1.06 20160501 075400 12.61 1.11 20160501 075400 1.29 1.02 20160501 075400 12.97 1.13 20160501 075400 13.08 1.12 20160501 075400 1.39 1.02 20160501 075400 1.42 1.04 20160501 075400 1.46 1.02 20160501 075400 1.56 1.18 20160501 075400 1.58 1.02 20160501 075400 1.85 1.18 20160501 075400 1.86 1.09 20160501 075400 2.20 1.18 20160501 075400 2.48 1.11 20160501 075400 2.49 1.18 20160501 075400 2.64 1.14 20160501 075400 2.66 1.15 20160501 075400 2.77 1.18 20160501 075400 2.82 1.13 20160501 075400 2.90 1.16 20160501 075400 3.05 1.18 20160501 075400 3.08 1.12 20160501 075400 3.17 1.16 20160501 075400 3.19 1.11 20160501 075400 3.43 1.16 20160501 075400 3.68 1.10 20160501 075400 3.73 1.14 20160501 075400 3.73 1.16 20160501 075400 4.08 1.16 20160501 075400 4.29 1.08 20160501 075400 4.40 1.15 20160501 075400 4.40 1.17 20160501 075400 4.74 1.17 20160501 075400 4.81 1.07 20160501 075400 5.01 1.16 20160501 075400 5.15 1.17 20160501 075400 5.48 1.06 20160501 075400 6.20 1.05 20160501 075400 6.80 1.04 20160501 075400 7.52 1.05 20160501 075400 8.25 1.06 20160501 075400 8.98 1.07 20160501 075400 9.61 1.08 20160501 075500 10.52 1.20 20160501 075500 10.89 1.20 20160501 075500 11.34 1.21 20160501 075500 11.87 1.22 20160501 075500 12.30 1.22 20160501 075500 12.56 1.21 20160501 075500 12.57 1.19 20160501 075500 12.59 1.22 20160501 075500 12.65 1.18 20160501 075500 12.69 1.17 20160501 075500 12.75 1.15 20160501 075500 12.89 1.14 20160501 075500 4.63 1.16 20160501 075500 4.68 1.28 20160501 075500 4.71 1.29 20160501 075500 4.73 1.16 20160501 075500 4.78 1.26 20160501 075500 4.87 1.17 20160501 075500 4.90 1.24 20160501 075500 5.00 1.22 20160501 075500 5.02 1.18 20160501 075500 5.03 1.27 20160501 075500 5.08 1.20 20160501 075500 5.15 1.19 20160501 075500 5.20 1.18 20160501 075500 5.30 1.16 20160501 075500 5.31 1.18 20160501 075500 5.36 1.15 20160501 075500 5.45 1.18 20160501 075500 5.49 1.13 20160501 075500 5.60 1.18 20160501 075500 5.61 1.24 20160501 075500 5.71 1.13 20160501 075500 5.72 1.18 20160501 075500 5.85 1.22 20160501 075500 5.87 1.18 20160501 075500 6.01 1.18 20160501 075500 6.04 1.13 20160501 075500 6.13 1.21 20160501 075500 6.15 1.18 20160501 075500 6.27 1.18 20160501 075500 6.29 1.14 20160501 075500 6.32 1.17 20160501 075500 6.39 1.17 20160501 075500 6.39 1.20 20160501 075500 6.45 1.17 20160501 075500 6.53 1.17 20160501 075500 6.60 1.17 20160501 075500 6.60 1.18 20160501 075500 6.62 1.14 20160501 075500 6.69 1.17 20160501 075500 6.76 1.17 20160501 075500 6.86 1.17 20160501 075500 7.03 1.14 20160501 075500 7.40 1.14 20160501 075500 7.71 1.15 20160501 075500 8.17 1.15 20160501 075500 8.58 1.16 20160501 075500 9.04 1.17 20160501 075500 9.51 1.18 20160501 075500 9.98 1.19 20160501 075600 0.94 1.34 20160501 075600 1.04 1.34 20160501 075600 1.15 1.33 20160501 075600 1.34 1.33 20160501 075600 1.53 1.32 20160501 075600 1.76 1.32 20160501 075600 1.93 1.31 20160501 075600 2.03 1.17 20160501 075600 2.08 1.16 20160501 075600 2.08 1.17 20160501 075600 2.11 1.16 20160501 075600 2.17 1.18 20160501 075600 2.18 1.29 20160501 075600 2.20 1.16 20160501 075600 2.29 1.15 20160501 075600 2.30 1.17 20160501 075600 2.40 1.15 20160501 075600 2.48 1.16 20160501 075600 2.50 1.27 20160501 075600 2.57 1.14 20160501 075600 2.59 1.15 20160501 075600 2.69 1.14 20160501 075600 2.75 1.14 20160501 075600 2.81 1.25 20160501 075600 2.89 1.14 20160501 075600 2.90 1.13 20160501 075600 3.01 1.12 20160501 075600 3.10 1.23 20160501 075600 3.13 1.11 20160501 075600 3.14 1.14 20160501 075600 3.24 1.10 20160501 075600 3.35 1.13 20160501 075600 3.37 1.09 20160501 075600 3.43 1.21 20160501 075600 3.54 1.09 20160501 075600 3.56 1.13 20160501 075600 3.73 1.09 20160501 075600 3.76 1.13 20160501 075600 3.78 1.19 20160501 075600 3.93 1.10 20160501 075600 3.97 1.12 20160501 075600 4.09 1.17 20160501 075600 4.14 1.10 20160501 075600 4.18 1.12 20160501 075600 4.30 1.10 20160501 075600 4.38 1.12 20160501 075600 4.45 1.12 20160501 075600 4.45 1.13 20160501 075600 4.46 1.13 20160501 075600 4.46 1.15 20160501 075600 4.49 1.14 20160501 075600 4.51 1.10 20160501 075600 4.54 1.15 20160501 075600 4.70 1.10 20160501 075600 4.78 1.13 20160501 075600 4.81 1.13 20160501 075600 4.82 1.13 20160501 075600 4.86 1.13 20160501 075600 4.88 1.13 20160501 075600 4.90 1.12 20160501 075600 4.91 1.11 20160501 075600 4.92 1.12 20160501 075600 4.94 1.12 20160501 075600 4.97 1.11 20160501 075700 0.88 1.35 20160501 075700 0.90 1.36 20160501 075700 10.15 1.50 20160501 075700 10.26 1.57 20160501 075700 1.03 1.36 20160501 075700 10.78 1.56 20160501 075700 11.01 1.49 20160501 075700 11.46 1.56 20160501 075700 11.62 1.50 20160501 075700 12.13 1.55 20160501 075700 12.34 1.50 20160501 075700 1.27 1.36 20160501 075700 12.78 1.54 20160501 075700 13.12 1.51 20160501 075700 13.34 1.54 20160501 075700 13.94 1.51 20160501 075700 13.98 1.54 20160501 075700 14.65 1.52 20160501 075700 14.67 1.54 20160501 075700 15.18 1.54 20160501 075700 1.53 1.37 20160501 075700 15.51 1.52 20160501 075700 15.80 1.53 20160501 075700 16.43 1.53 20160501 075700 16.48 1.53 20160501 075700 17.09 1.53 20160501 075700 17.39 1.53 20160501 075700 1.74 1.37 20160501 075700 2.00 1.37 20160501 075700 2.26 1.37 20160501 075700 2.51 1.37 20160501 075700 2.73 1.37 20160501 075700 2.99 1.37 20160501 075700 3.13 1.37 20160501 075700 3.19 1.38 20160501 075700 3.25 1.39 20160501 075700 3.34 1.40 20160501 075700 3.40 1.41 20160501 075700 3.49 1.42 20160501 075700 3.59 1.44 20160501 075700 3.60 1.50 20160501 075700 3.64 1.51 20160501 075700 3.65 1.48 20160501 075700 3.66 1.45 20160501 075700 3.75 1.53 20160501 075700 3.77 1.46 20160501 075700 3.92 1.54 20160501 075700 4.20 1.56 20160501 075700 4.51 1.58 20160501 075700 4.85 1.59 20160501 075700 5.11 1.59 20160501 075700 5.14 1.60 20160501 075700 5.37 1.57 20160501 075700 5.79 1.56 20160501 075700 6.47 1.55 20160501 075700 7.33 1.54 20160501 075700 7.69 1.61 20160501 075700 8.11 1.60 20160501 075700 8.26 1.52 20160501 075700 8.55 1.60 20160501 075700 9.07 1.51 20160501 075700 9.07 1.59 20160501 075700 9.67 1.58 20160501 075800 4.44 1.48 20160501 075800 4.49 1.48 20160501 075800 4.51 1.48 20160501 075800 4.71 1.49 20160501 075800 4.72 1.50 20160501 075800 4.79 1.49 20160501 075800 4.93 1.50 20160501 075800 4.99 1.51 20160501 075800 5.08 1.55 20160501 075800 5.10 1.55 20160501 075800 5.11 1.55 20160501 075800 5.16 1.51 20160501 075800 5.18 1.52 20160501 075800 5.21 1.56 20160501 075800 5.22 1.54 20160501 075800 5.34 1.51 20160501 075800 5.36 1.56 20160501 075800 5.37 1.54 20160501 075800 5.39 1.62 20160501 075800 5.43 1.57 20160501 075800 5.47 1.54 20160501 075800 5.47 1.57 20160501 075800 5.54 1.52 20160501 075800 5.56 1.54 20160501 075800 5.57 1.58 20160501 075800 5.73 1.54 20160501 075800 5.76 1.53 20160501 075800 5.76 1.59 20160501 075800 5.81 1.54 20160501 075800 5.97 1.59 20160501 075800 6.02 1.60 20160501 075800 6.09 1.56 20160501 075800 6.27 1.58 20160501 075800 6.27 1.60 20160501 075800 6.33 1.58 20160501 075800 6.37 1.58 20160501 075800 6.46 1.59 20160501 075800 6.47 1.57 20160501 075800 6.49 1.57 20160501 075800 6.57 1.58 20160501 075800 6.59 1.59 20160501 075800 6.59 1.61 20160501 075800 6.64 1.57 20160501 075800 6.69 1.60 20160501 075800 6.71 1.59 20160501 075800 6.74 1.58 20160501 075800 6.81 1.56 20160501 075800 6.84 1.57 20160501 075800 6.85 1.60 20160501 075800 6.86 1.60 20160501 075800 6.96 1.60 20160501 075800 6.97 1.56 20160501 075800 7.00 1.61 20160501 075800 7.01 1.56 20160501 075800 7.05 1.61 20160501 075800 7.11 1.61 20160501 075800 7.18 1.55 20160501 075800 7.27 1.55 20160501 075800 7.28 1.61 20160501 075800 7.31 1.62 20160501 075800 7.33 1.62 20160501 075800 7.40 1.55 20160501 075800 7.64 1.54 20160501 075900 2.19 1.71 20160501 075900 2.22 1.70 20160501 075900 2.28 1.69 20160501 075900 2.29 1.68 20160501 075900 2.30 1.62 20160501 075900 2.32 1.64 20160501 075900 2.33 1.67 20160501 075900 2.34 1.65 20160501 075900 2.34 1.66 20160501 075900 2.35 1.71 20160501 075900 2.36 1.60 20160501 075900 2.48 1.57 20160501 075900 2.73 1.53 20160501 075900 2.80 1.69 20160501 075900 2.98 1.50 20160501 075900 3.26 1.47 20160501 075900 3.26 1.68 20160501 075900 3.56 1.43 20160501 075900 3.78 1.67 20160501 075900 3.88 1.40 20160501 075900 4.26 1.36 20160501 075900 4.39 1.65 20160501 075900 4.52 1.33 20160501 075900 4.65 1.26 20160501 075900 4.77 1.20 20160501 075900 4.83 1.63 20160501 081200 10.71 1.36 20160501 081200 10.75 1.31 20160501 081200 10.75 1.42 20160501 081200 10.81 1.24 20160501 081200 10.90 1.18 20160501 081200 10.99 1.13 20160501 081200 11.11 1.46 20160501 081200 11.13 1.07 20160501 081200 11.28 1.01 20160501 081200 11.41 1.48 20160501 081200 11.43 0.96 20160501 081200 11.63 0.90 20160501 081200 11.70 0.83 20160501 081200 11.78 1.52 20160501 081200 11.83 0.76 20160501 081200 11.99 0.71 20160501 081200 12.14 1.55 20160501 081200 12.22 0.64 20160501 081200 12.49 0.56 20160501 081200 12.51 1.59 20160501 081200 12.76 0.51 20160501 081200 12.82 1.62 20160501 081200 13.12 0.45 20160501 081200 13.19 1.65 20160501 081200 13.52 0.38 20160501 081200 13.57 1.68 20160501 081200 13.62 -0.19 20160501 081200 13.66 -0.24 20160501 081200 13.74 1.74 20160501 081200 13.74 1.77 20160501 081200 13.74 1.80 20160501 081200 13.74 1.83 20160501 081200 13.74 1.86 20160501 081200 13.75 1.71 20160501 081200 13.75 1.89 20160501 081200 13.77 1.92 20160501 081200 13.79 1.95 20160501 081200 13.79 1.97 20160501 081200 13.86 0.33 20160501 081200 13.89 -0.28 20160501 081200 13.98 -0.13 20160501 081200 14.29 0.31 20160501 081200 14.31 -0.07 20160501 081200 14.70 -0.03 20160501 081200 14.72 0.30 20160501 081200 15.06 0.28 20160501 081200 15.36 0.03 20160501 081200 15.51 0.26 20160501 081200 15.96 0.25 20160501 081200 16.25 0.10 20160501 081200 16.42 0.23 20160501 081200 16.78 0.21 20160501 081200 17.00 0.15 20160501 081200 17.25 0.19 20160501 081200 18.10 -0.30 20160501 081200 23.95 -0.32 20160501 081200 29.06 -0.32 20160501 081200 35.12 -0.32 20160501 081200 41.14 -0.32 20160501 081200 45.97 -0.33 20160501 081200 51.94 -0.33 20160501 081200 57.87 -0.32 20160501 081200 62.67 -0.33 20160501 081300 10.14 1.97 20160501 081300 10.42 2.00 20160501 081300 10.67 2.02 20160501 081300 10.95 2.05 20160501 081300 11.23 2.08 20160501 081300 11.45 2.10 20160501 081300 11.71 2.13 20160501 081300 11.96 2.16 20160501 081300 12.17 2.19 20160501 081300 12.24 2.21 20160501 081300 12.35 2.24 20160501 081300 12.48 2.27 20160501 081300 12.59 2.30 20160501 081300 12.75 2.33 20160501 081300 12.93 2.36 20160501 081300 13.09 2.39 20160501 081300 13.26 2.42 20160501 081300 13.44 2.44 20160501 081300 13.55 2.44 20160501 081300 13.64 2.27 20160501 081300 13.65 2.25 20160501 081300 13.65 2.28 20160501 081300 13.66 2.29 20160501 081300 13.66 2.44 20160501 081300 13.67 2.23 20160501 081300 13.68 2.29 20160501 081300 13.70 2.21 20160501 081300 13.70 2.30 20160501 081300 13.71 2.19 20160501 081300 13.73 2.31 20160501 081300 13.74 2.16 20160501 081300 13.76 2.14 20160501 081300 13.76 2.32 20160501 081300 13.76 2.45 20160501 081300 13.77 1.99 20160501 081300 13.78 1.98 20160501 081300 13.78 2.00 20160501 081300 13.78 2.01 20160501 081300 13.79 2.02 20160501 081300 13.79 2.11 20160501 081300 13.79 2.33 20160501 081300 13.80 2.04 20160501 081300 13.81 2.09 20160501 081300 13.82 2.05 20160501 081300 13.83 2.06 20160501 081300 13.83 2.34 20160501 081300 13.85 2.45 20160501 081300 13.87 2.35 20160501 081300 13.90 2.37 20160501 081300 13.93 2.45 20160501 081300 13.94 2.38 20160501 081300 13.98 2.40 20160501 081300 14.02 2.41 20160501 081300 14.02 2.46 20160501 081300 14.06 2.43 20160501 081300 14.10 2.44 20160501 081300 14.10 2.46 20160501 081300 14.14 2.45 20160501 081300 14.17 2.47 20160501 081300 14.18 2.46 20160501 081300 9.84 1.81 20160501 081300 9.85 1.86 20160501 081300 9.85 1.90 20160501 081300 9.88 1.94 20160501 081400 10.66 0.71 20160501 081400 11.38 0.75 20160501 081400 12.01 0.79 20160501 081400 12.77 0.83 20160501 081400 13.55 0.88 20160501 081400 14.22 0.92 20160501 081400 15.00 0.95 20160501 081400 15.76 0.97 20160501 081400 16.39 0.98 20160501 081400 17.17 0.99 20160501 081400 17.96 1.01 20160501 081400 6.01 0.64 20160501 081400 6.03 0.63 20160501 081400 6.06 0.70 20160501 081400 6.07 0.62 20160501 081400 6.12 0.61 20160501 081400 6.12 0.75 20160501 081400 6.16 0.79 20160501 081400 6.17 0.61 20160501 081400 6.22 0.84 20160501 081400 6.25 0.60 20160501 081400 6.27 0.89 20160501 081400 6.31 0.93 20160501 081400 6.34 0.59 20160501 081400 6.35 0.98 20160501 081400 6.39 1.03 20160501 081400 6.43 0.58 20160501 081400 6.51 1.07 20160501 081400 6.54 0.57 20160501 081400 6.67 0.56 20160501 081400 6.74 1.10 20160501 081400 6.84 0.56 20160501 081400 7.03 1.13 20160501 081400 7.04 0.56 20160501 081400 7.26 0.56 20160501 081400 7.33 1.17 20160501 081400 7.45 0.56 20160501 081400 7.60 1.19 20160501 081400 7.68 0.56 20160501 081400 7.90 1.23 20160501 081400 7.92 0.57 20160501 081400 8.17 0.57 20160501 081400 8.22 1.27 20160501 081400 8.37 0.57 20160501 081400 8.51 1.30 20160501 081400 8.74 0.59 20160501 081400 8.85 1.34 20160501 081400 9.08 1.37 20160501 081400 9.16 1.39 20160501 081400 9.22 1.42 20160501 081400 9.32 1.45 20160501 081400 9.38 0.63 20160501 081400 9.40 1.47 20160501 081400 9.49 1.50 20160501 081400 9.58 1.53 20160501 081400 9.66 1.55 20160501 081400 9.71 1.58 20160501 081400 9.76 1.61 20160501 081400 9.79 1.66 20160501 081400 9.81 1.69 20160501 081400 9.83 1.73 20160501 081400 9.83 1.78 20160501 081400 9.94 0.67 20160501 081500 16.57 3.01 20160501 081500 16.58 3.07 20160501 081500 16.62 2.91 20160501 081500 16.73 3.13 20160501 081500 16.85 2.81 20160501 081500 16.94 3.19 20160501 081500 17.21 3.25 20160501 081500 17.32 2.70 20160501 081500 17.48 3.30 20160501 081500 17.84 3.35 20160501 081500 17.96 2.58 20160501 081500 18.25 3.41 20160501 081500 18.61 1.03 20160501 081500 18.61 2.48 20160501 081500 18.63 3.45 20160501 081500 18.97 3.54 20160501 081500 19.22 3.65 20160501 081500 19.41 1.05 20160501 081500 19.43 3.74 20160501 081500 19.51 2.36 20160501 081500 19.66 3.84 20160501 081500 19.89 3.94 20160501 081500 20.06 4.02 20160501 081500 20.23 1.07 20160501 081500 20.27 4.11 20160501 081500 20.46 4.20 20160501 081500 20.52 2.25 20160501 081500 20.61 4.27 20160501 081500 20.67 4.34 20160501 081500 20.75 4.41 20160501 081500 20.85 1.05 20160501 081500 20.85 4.47 20160501 081500 20.87 1.06 20160501 081500 20.90 1.07 20160501 081500 20.91 1.08 20160501 081500 20.94 1.07 20160501 081500 20.98 1.07 20160501 081500 21.05 4.57 20160501 081500 21.07 1.09 20160501 081500 21.09 1.08 20160501 081500 21.14 1.09 20160501 081500 21.25 4.64 20160501 081500 21.34 1.12 20160501 081500 21.43 2.15 20160501 081500 21.44 4.69 20160501 081500 21.57 1.16 20160501 081500 21.72 1.18 20160501 081500 21.72 4.76 20160501 081500 21.92 1.22 20160501 081500 22.10 1.25 20160501 081500 22.24 1.28 20160501 081500 22.38 1.31 20160501 081500 22.49 1.35 20160501 081500 22.51 1.42 20160501 081500 22.55 1.50 20160501 081500 22.60 1.58 20160501 081500 22.60 2.04 20160501 081500 22.65 1.65 20160501 081500 22.71 1.73 20160501 081500 22.79 1.81 20160501 081500 22.85 1.87 20160501 081500 22.94 1.95 20160501 081600 18.24 9.79 20160501 081600 18.27 9.81 20160501 081600 18.29 9.82 20160501 081600 18.32 9.84 20160501 081600 18.35 9.87 20160501 081600 18.37 9.88 20160501 081600 18.41 9.90 20160501 081600 18.44 9.92 20160501 081600 18.47 9.94 20160501 081600 18.51 9.96 20160501 081600 18.66 9.95 20160501 081600 18.80 9.95 20160501 081600 18.98 9.94 20160501 081600 19.16 9.94 20160501 081600 19.32 9.93 20160501 081600 19.52 9.93 20160501 081600 19.72 9.92 20160501 081600 19.89 9.92 20160501 081600 20.11 9.92 20160501 081600 20.47 9.90 20160501 081600 20.79 9.89 20160501 081600 21.17 9.88 20160501 081600 21.50 5.25 20160501 081600 21.52 5.18 20160501 081600 21.56 5.33 20160501 081600 21.56 9.87 20160501 081600 21.60 5.12 20160501 081600 21.66 5.39 20160501 081600 21.76 5.04 20160501 081600 21.86 5.46 20160501 081600 21.89 9.86 20160501 081600 21.99 4.96 20160501 081600 22.02 4.83 20160501 081600 22.19 5.62 20160501 081600 22.29 4.89 20160501 081600 22.30 9.86 20160501 081600 22.57 5.88 20160501 081600 22.71 9.85 20160501 081600 23.04 6.20 20160501 081600 23.06 9.85 20160501 081600 23.46 9.85 20160501 081600 23.52 6.52 20160501 081600 23.77 9.80 20160501 081600 24.04 9.76 20160501 081600 24.37 9.71 20160501 081600 24.70 9.67 20160501 081600 24.93 7.47 20160501 081600 24.97 9.63 20160501 081600 25.30 9.59 20160501 081600 25.36 7.76 20160501 081600 25.62 9.55 20160501 081600 25.89 8.11 20160501 081600 25.90 9.52 20160501 081600 26.00 8.90 20160501 081600 26.00 9.04 20160501 081600 26.01 8.78 20160501 081600 26.02 9.19 20160501 081600 26.04 8.63 20160501 081600 26.05 9.31 20160501 081600 26.08 8.48 20160501 081600 26.10 9.45 20160501 081600 26.13 8.36 20160501 081700 18.22 9.80 20160501 081700 18.24 9.81 20160501 081700 18.27 9.81 20160501 081700 18.30 9.81 20160501 081700 18.38 9.81 20160501 081700 18.45 9.81 20160501 081700 18.53 9.80 20160501 081700 18.61 9.82 20160501 081700 18.68 9.85 20160501 081700 18.75 9.88 20160501 081700 18.83 9.92 20160501 081700 18.91 9.96 20160501 081700 18.99 9.99 20160501 081700 19.08 10.03 20160501 081700 19.17 10.07 20160501 081700 19.24 10.11 20160501 081700 19.38 10.11 20160501 081700 19.57 10.09 20160501 081700 19.73 10.07 20160501 081700 19.94 10.05 20160501 081700 20.17 10.03 20160501 081700 20.33 10.02 20160501 081700 20.58 10.00 20160501 081700 20.84 9.99 20160501 081700 21.06 9.97 20160501 081700 21.17 10.00 20160501 081700 21.27 10.03 20160501 081700 21.37 10.05 20160501 081700 21.50 10.08 20160501 081700 21.68 10.11 20160501 081700 21.84 10.13 20160501 081700 22.06 10.16 20160501 081700 22.31 10.18 20160501 081700 22.53 10.21 20160501 081700 22.62 10.21 20160501 081700 22.69 10.21 20160501 083300 10.47 1.67 20160501 083300 11.26 1.77 20160501 083300 12.34 1.90 20160501 083300 13.42 2.03 20160501 083300 14.06 2.12 20160501 083300 14.99 2.25 20160501 083300 15.92 2.39 20160501 083300 16.57 2.48 20160501 083300 17.51 2.61 20160501 083300 18.45 2.75 20160501 083300 19.10 2.84 20160501 083300 20.05 2.98 20160501 083300 20.91 3.06 20160501 083300 21.37 3.02 20160501 083300 22.11 3.00 20160501 083300 22.19 2.05 20160501 083300 22.52 2.10 20160501 083300 22.85 2.98 20160501 083300 22.90 2.15 20160501 083300 23.27 2.20 20160501 083300 23.35 2.95 20160501 083300 23.81 2.25 20160501 083300 24.12 2.94 20160501 083300 24.33 2.31 20160501 083300 24.81 2.36 20160501 083300 24.89 2.93 20160501 083300 25.22 2.42 20160501 083300 25.34 2.47 20160501 083300 25.36 2.91 20160501 083300 25.39 2.51 20160501 083300 25.46 2.56 20160501 083300 25.66 2.62 20160501 083300 25.78 2.67 20160501 083300 25.91 2.73 20160501 083300 26.07 2.79 20160501 083300 26.10 2.89 20160501 083300 26.37 2.85 20160501 083300 6.49 0.85 20160501 083300 6.66 0.86 20160501 083300 6.72 0.98 20160501 083300 6.87 0.87 20160501 083300 7.06 0.88 20160501 083300 7.21 1.12 20160501 083300 7.31 0.89 20160501 083300 7.57 0.90 20160501 083300 7.78 0.91 20160501 083300 7.91 1.27 20160501 083300 8.05 0.92 20160501 083300 8.33 0.93 20160501 083300 8.60 1.39 20160501 083300 9.47 1.53 20160501 083400 10.04 6.60 20160501 083400 10.06 7.02 20160501 083400 10.13 6.52 20160501 083400 10.14 7.11 20160501 083400 10.28 6.43 20160501 083400 10.44 6.34 20160501 083400 10.50 6.24 20160501 083400 10.58 6.13 20160501 083400 10.67 6.02 20160501 083400 10.75 5.92 20160501 083400 10.85 5.80 20160501 083400 10.96 5.68 20160501 083400 11.05 5.59 20160501 083400 11.08 4.44 20160501 083400 11.10 4.32 20160501 083400 11.14 4.56 20160501 083400 11.17 4.22 20160501 083400 11.18 4.67 20160501 083400 11.18 5.47 20160501 083400 11.22 4.79 20160501 083400 11.23 4.09 20160501 083400 11.25 4.91 20160501 083400 11.27 5.35 20160501 083400 11.28 5.02 20160501 083400 11.28 5.14 20160501 083400 11.28 5.26 20160501 083400 11.33 3.97 20160501 083400 11.41 3.87 20160501 083400 11.51 3.75 20160501 083400 11.63 3.63 20160501 083400 11.72 3.53 20160501 083400 11.81 3.40 20160501 083400 11.95 3.28 20160501 083400 12.07 3.17 20160501 083400 12.22 3.04 20160501 083400 12.38 2.91 20160501 083400 12.52 2.80 20160501 083400 12.69 2.66 20160501 083400 12.88 2.53 20160501 083400 13.09 2.42 20160501 083400 13.36 2.30 20160501 083400 13.56 2.26 20160501 083400 13.82 2.23 20160501 083400 14.10 2.20 20160501 083400 14.42 2.18 20160501 083400 14.74 2.15 20160501 083400 15.15 2.12 20160501 083400 15.70 2.08 20160501 083400 16.13 2.05 20160501 083400 16.66 2.02 20160501 083400 17.12 2.02 20160501 083400 17.55 2.01 20160501 083400 18.17 2.00 20160501 083400 18.72 1.99 20160501 083400 19.21 1.99 20160501 083400 19.82 1.99 20160501 083400 20.51 1.97 20160501 083400 21.05 1.97 20160501 083400 21.64 1.97 20160501 083400 21.88 2.02 20160501 083400 9.91 6.77 20160501 083400 9.93 6.85 20160501 083400 9.96 6.68 20160501 083400 9.97 6.94 20160501 083500 11.38 8.93 20160501 083500 13.00 9.16 20160501 083500 15.13 9.44 20160501 083500 15.23 10.36 20160501 083500 15.71 10.33 20160501 083500 15.97 10.51 20160501 083500 16.14 10.30 20160501 083500 16.67 10.28 20160501 083500 16.97 10.68 20160501 083500 17.26 10.26 20160501 083500 17.39 9.72 20160501 083500 17.76 10.25 20160501 083500 17.81 10.83 20160501 083500 18.38 10.24 20160501 083500 18.84 11.00 20160501 083500 19.02 10.23 20160501 083500 19.33 9.96 20160501 083500 19.59 10.23 20160501 083500 19.88 11.17 20160501 083500 20.19 10.24 20160501 083500 20.61 10.27 20160501 083500 20.77 11.32 20160501 083500 20.79 11.99 20160501 083500 20.80 11.97 20160501 083500 20.95 10.29 20160501 083500 21.00 12.03 20160501 083500 21.08 11.96 20160501 083500 21.27 12.07 20160501 083500 21.32 10.31 20160501 083500 21.36 11.95 20160501 083500 21.57 11.94 20160501 083500 21.68 10.33 20160501 083500 21.71 10.23 20160501 083500 21.83 11.49 20160501 083500 21.85 11.93 20160501 083500 21.96 10.35 20160501 083500 22.12 11.92 20160501 083500 22.28 10.36 20160501 083500 22.36 11.92 20160501 083500 22.57 10.37 20160501 083500 22.63 11.91 20160501 083500 22.79 10.37 20160501 083500 22.90 11.90 20160501 083500 22.91 11.66 20160501 083500 23.04 11.90 20160501 083500 23.17 11.89 20160501 083500 23.30 11.88 20160501 083500 23.41 11.87 20160501 083500 23.53 11.86 20160501 083500 23.63 11.85 20160501 083500 23.70 11.84 20160501 083500 23.77 11.82 20160501 083500 23.82 11.80 20160501 083500 8.27 8.12 20160501 083500 8.44 7.94 20160501 083500 8.64 8.36 20160501 083500 8.67 7.82 20160501 083500 8.87 7.72 20160501 083500 9.11 7.61 20160501 083500 9.34 7.50 20160501 083500 9.52 7.41 20160501 083500 9.74 7.31 20160501 083500 9.75 8.64 20160501 083500 9.96 7.20 20160501 083600 21.54 12.11 20160501 083600 21.77 12.15 20160501 083600 22.05 12.19 20160501 083600 22.26 12.65 20160501 083600 22.32 12.60 20160501 083600 22.33 12.23 20160501 083600 22.38 12.57 20160501 083600 22.46 12.52 20160501 083600 22.46 12.66 20160501 083600 22.54 12.48 20160501 083600 22.57 12.26 20160501 083600 22.62 12.45 20160501 083600 22.68 12.66 20160501 083600 22.71 12.41 20160501 083600 22.81 12.37 20160501 083600 22.87 12.30 20160501 083600 22.89 12.34 20160501 083600 22.95 12.66 20160501 083600 23.23 12.66 20160501 083600 23.46 12.66 20160501 083600 23.75 12.66 20160501 083600 23.87 13.08 20160501 083600 23.91 13.04 20160501 083600 24.02 12.99 20160501 083600 24.04 12.66 20160501 083600 24.07 13.11 20160501 083600 24.12 12.94 20160501 083600 24.20 12.89 20160501 083600 24.28 13.14 20160501 083600 24.29 12.84 20160501 083600 24.35 12.66 20160501 083600 24.38 12.80 20160501 083600 24.45 12.76 20160501 083600 24.46 13.16 20160501 083600 24.54 12.71 20160501 083600 24.62 12.66 20160501 083600 24.67 13.19 20160501 083600 24.89 13.21 20160501 083600 25.08 13.23 20160501 083600 25.29 13.26 20160501 083600 25.49 13.29 20160501 083600 25.61 13.34 20160501 083600 25.64 13.39 20160501 083600 25.68 13.46 20160501 083600 25.72 13.52 20160501 083600 25.76 13.57 20160501 083600 25.82 13.63 20160501 083600 25.88 13.70 20160501 083600 25.94 13.75 20160501 083600 26.01 13.82 20160501 083600 26.15 13.82 20160501 083600 26.29 13.79 20160501 083600 26.46 13.75 20160501 083600 26.63 13.71 20160501 083600 26.75 13.68 20160501 083600 26.91 13.64 20160501 083600 26.99 13.34 20160501 083600 27.07 13.60 20160501 083600 27.11 13.39 20160501 083600 27.21 13.43 20160501 083600 27.24 13.56 20160501 083600 27.32 13.47 20160501 083600 27.37 13.52 20160501 083700 25.44 13.12 20160501 083700 25.47 13.12 20160501 083700 25.51 13.12 20160501 083700 25.57 13.12 20160501 083700 25.65 13.14 20160501 083700 25.66 13.13 20160501 083700 25.71 12.65 20160501 083700 25.72 12.62 20160501 083700 25.76 13.13 20160501 083700 25.84 12.68 20160501 083700 25.86 13.16 20160501 083700 25.87 13.13 20160501 083700 25.98 13.13 20160501 083700 25.99 12.71 20160501 083700 26.06 12.62 20160501 083700 26.06 13.18 20160501 083700 26.12 13.13 20160501 083700 26.13 12.75 20160501 083700 26.23 13.20 20160501 083700 26.27 12.79 20160501 083700 26.27 13.14 20160501 083700 26.35 12.62 20160501 083700 26.38 12.82 20160501 083700 26.42 13.17 20160501 083700 26.43 13.23 20160501 083700 26.45 13.34 20160501 083700 26.50 12.87 20160501 083700 26.51 13.34 20160501 083700 26.52 13.33 20160501 083700 26.58 13.22 20160501 083700 26.58 13.33 20160501 083700 26.62 12.91 20160501 083700 26.62 13.25 20160501 083700 26.65 13.31 20160501 083700 26.66 13.33 20160501 083700 26.70 12.62 20160501 083700 26.72 13.32 20160501 083700 26.73 12.94 20160501 083700 26.73 13.26 20160501 083700 26.77 13.29 20160501 083700 26.78 12.97 20160501 083700 26.78 13.27 20160501 083700 26.80 13.32 20160501 083700 26.84 12.99 20160501 083700 26.85 13.30 20160501 083700 26.88 13.32 20160501 083700 26.90 13.02 20160501 083700 26.91 13.26 20160501 083700 26.95 13.31 20160501 083700 26.96 13.30 20160501 083700 26.98 13.04 20160501 083700 27.01 13.31 20160501 083700 27.04 13.24 20160501 083700 27.06 12.63 20160501 083700 27.07 13.06 20160501 083700 27.14 13.22 20160501 083700 27.15 13.08 20160501 083700 27.26 13.11 20160501 083700 27.28 13.19 20160501 083700 27.35 12.63 20160501 083700 27.38 13.13 20160501 083700 27.40 13.17 20160501 083700 27.48 13.15 20160501 083700 27.70 12.62 20160501 083800 13.07 5.60 20160501 083800 13.30 5.75 20160501 083800 13.49 5.88 20160501 083800 13.71 6.03 20160501 083800 13.94 6.18 20160501 083800 14.18 6.34 20160501 083800 14.38 6.47 20160501 083800 14.61 6.62 20160501 083800 14.83 6.77 20160501 083800 14.94 6.86 20160501 083800 15.08 6.97 20160501 083800 15.22 7.07 20160501 083800 15.31 7.16 20160501 083800 15.45 7.27 20160501 083800 15.60 7.38 20160501 083800 15.75 7.49 20160501 083800 15.85 7.57 20160501 083800 16.00 7.67 20160501 083800 16.17 7.76 20160501 083800 16.32 7.83 20160501 083800 16.50 7.92 20160501 083800 16.65 8.00 20160501 083800 16.81 8.07 20160501 083800 17.00 8.16 20160501 083800 17.19 8.25 20160501 083800 17.34 8.32 20160501 083800 17.62 8.44 20160501 083800 18.00 8.58 20160501 083800 18.38 8.72 20160501 083800 18.72 8.84 20160501 083800 19.11 8.97 20160501 083800 19.53 9.11 20160501 083800 19.91 9.23 20160501 083800 20.37 9.37 20160501 083800 20.79 9.51 20160501 083800 20.98 9.60 20160501 083800 21.16 9.71 20160501 083800 21.35 9.82 20160501 083800 21.55 9.93 20160501 083800 21.73 10.02 20160501 083800 21.92 10.12 20160501 083800 22.14 10.23 20160501 083800 22.33 10.33 20160501 083800 22.56 10.44 20160501 083800 22.89 10.61 20160501 083800 23.15 10.75 20160501 083800 23.49 10.92 20160501 083800 23.84 11.09 20160501 083800 24.14 11.24 20160501 083800 24.50 11.41 20160501 083800 24.82 11.57 20160501 083800 25.19 11.74 20160501 083800 25.51 11.87 20160501 083800 25.92 11.97 20160501 083800 26.32 12.06 20160501 083800 26.61 12.13 20160501 083800 26.99 12.23 20160501 083800 27.36 12.32 20160501 083800 27.67 12.40 20160501 083800 28.02 12.49 20160501 083800 28.05 12.62 20160501 083800 28.34 12.62 20160501 083800 28.36 12.58 20160501 083900 10.26 2.94 20160501 083900 10.62 3.11 20160501 083900 10.91 3.26 20160501 083900 11.27 3.43 20160501 083900 11.63 3.60 20160501 083900 11.91 3.74 20160501 083900 12.25 3.91 20160501 083900 12.40 4.09 20160501 083900 12.45 4.24 20160501 083900 12.50 4.42 20160501 083900 12.56 4.60 20160501 083900 12.63 4.78 20160501 083900 12.68 4.93 20160501 083900 12.75 5.12 20160501 083900 12.82 5.30 20160501 083900 12.88 5.45 20160501 083900 5.39 0.10 20160501 083900 5.40 0.06 20160501 083900 5.42 0.03 20160501 083900 5.45 -0.00 20160501 083900 5.45 0.17 20160501 083900 5.49 -0.04 20160501 083900 5.52 -0.07 20160501 083900 5.56 -0.10 20160501 083900 5.58 0.17 20160501 083900 5.58 0.28 20160501 083900 5.61 -0.14 20160501 083900 5.63 0.13 20160501 083900 5.66 0.05 20160501 083900 5.67 0.09 20160501 083900 5.67 -0.17 20160501 083900 5.69 0.01 20160501 083900 5.69 -0.15 20160501 083900 5.69 0.37 20160501 083900 5.70 -0.03 20160501 083900 5.70 -0.11 20160501 083900 5.71 -0.06 20160501 083900 5.82 0.27 20160501 083900 5.82 0.48 20160501 083900 5.94 0.59 20160501 083900 6.04 0.69 20160501 083900 6.07 0.37 20160501 083900 6.15 0.80 20160501 083900 6.26 0.90 20160501 083900 6.32 0.47 20160501 083900 6.36 1.00 20160501 083900 6.48 1.12 20160501 083900 6.57 0.58 20160501 083900 6.64 1.24 20160501 083900 6.82 0.67 20160501 083900 7.11 0.78 20160501 083900 7.40 0.89 20160501 083900 7.63 0.98 20160501 083900 7.88 1.10 20160501 083900 8.02 1.27 20160501 083900 8.16 1.45 20160501 083900 8.29 1.60 20160501 083900 8.47 1.77 20160501 083900 8.64 1.95 20160501 083900 8.82 2.10 20160501 083900 9.04 2.28 20160501 083900 9.27 2.45 20160501 083900 9.50 2.60 20160501 083900 9.88 2.77 20160501 084000 10.02 2.61 20160501 084000 10.03 2.44 20160501 084000 10.04 2.41 20160501 084000 10.06 2.85 20160501 084000 10.09 2.64 20160501 084000 10.13 2.41 20160501 084000 10.15 2.67 20160501 084000 10.21 2.69 20160501 084000 10.26 2.38 20160501 084000 10.27 2.72 20160501 084000 10.28 2.86 20160501 084000 10.34 2.75 20160501 084000 10.39 2.77 20160501 084000 10.41 2.38 20160501 084000 10.46 2.80 20160501 084000 10.51 2.86 20160501 084000 10.53 2.83 20160501 084000 10.58 2.85 20160501 084000 10.59 2.39 20160501 084000 10.59 2.42 20160501 084000 10.79 2.40 20160501 084000 10.93 2.40 20160501 084000 11.08 2.42 20160501 084000 11.11 2.40 20160501 084000 11.30 2.41 20160501 084000 11.47 2.42 20160501 084000 11.61 2.42 20160501 084000 11.68 2.43 20160501 084000 6.52 2.47 20160501 084000 6.64 2.45 20160501 084000 6.80 2.44 20160501 084000 6.83 1.38 20160501 084000 7.01 1.49 20160501 084000 7.06 2.43 20160501 084000 7.24 1.61 20160501 084000 7.37 2.41 20160501 084000 7.48 1.74 20160501 084000 7.69 2.41 20160501 084000 7.71 1.85 20160501 084000 7.99 1.98 20160501 084000 8.13 2.41 20160501 084000 8.29 2.11 20160501 084000 8.38 2.19 20160501 084000 8.46 2.26 20160501 084000 8.55 2.34 20160501 084000 8.59 2.41 20160501 084000 8.63 2.43 20160501 084000 8.70 2.49 20160501 084000 8.80 2.58 20160501 084000 8.88 2.67 20160501 084000 8.93 2.74 20160501 084000 9.02 2.81 20160501 084000 9.09 2.41 20160501 084000 9.20 2.82 20160501 084000 9.36 2.82 20160501 084000 9.50 2.83 20160501 084000 9.52 2.41 20160501 084000 9.71 2.84 20160501 084000 9.90 2.53 20160501 084000 9.90 2.84 20160501 084000 9.91 2.56 20160501 084000 9.92 2.50 20160501 084000 9.95 2.58 20160501 084000 9.96 2.47 20160501 084100 10.41 2.34 20160501 084100 10.84 2.34 20160501 084100 11.36 2.34 20160501 084100 11.47 2.27 20160501 084100 11.92 2.35 20160501 084100 12.35 2.35 20160501 084100 12.74 2.26 20160501 084100 12.88 2.35 20160501 084100 13.05 2.27 20160501 084100 13.16 2.28 20160501 084100 13.28 2.29 20160501 084100 13.44 2.30 20160501 084100 13.45 2.36 20160501 084100 13.63 2.32 20160501 084100 13.82 2.33 20160501 084100 13.97 2.36 20160501 084100 14.03 2.34 20160501 084100 14.29 2.35 20160501 084100 14.40 2.36 20160501 084100 4.38 2.30 20160501 084100 5.81 2.30 20160501 084100 6.50 2.49 20160501 084100 6.55 2.50 20160501 084100 6.64 2.51 20160501 084100 6.87 2.53 20160501 084100 7.00 2.54 20160501 084100 7.01 2.29 20160501 084100 7.06 2.54 20160501 084100 7.16 2.54 20160501 084100 7.24 2.54 20160501 084100 7.33 2.54 20160501 084100 7.41 2.54 20160501 084100 7.51 2.54 20160501 084100 7.62 2.54 20160501 084100 7.70 2.54 20160501 084100 7.73 2.54 20160501 084100 7.75 2.55 20160501 084100 7.79 2.55 20160501 084100 7.82 2.55 20160501 084100 7.88 2.55 20160501 084100 7.96 2.56 20160501 084100 8.02 2.56 20160501 084100 8.13 2.56 20160501 084100 8.24 2.56 20160501 084100 8.33 2.55 20160501 084100 8.41 2.53 20160501 084100 8.51 2.52 20160501 084100 8.52 2.28 20160501 084100 8.61 2.51 20160501 084100 8.69 2.49 20160501 084100 8.78 2.48 20160501 084100 8.86 2.46 20160501 084100 8.94 2.45 20160501 084100 9.01 2.44 20160501 084100 9.06 2.43 20160501 084100 9.15 2.42 20160501 084100 9.22 2.41 20160501 084100 9.33 2.39 20160501 084100 9.49 2.38 20160501 084100 9.61 2.37 20160501 084100 9.77 2.36 20160501 084100 9.96 2.34 20160501 084100 9.99 2.27 20160501 084200 0.37 2.36 20160501 084200 0.72 2.38 20160501 084200 0.87 2.33 20160501 084200 10.15 2.98 20160501 084200 10.26 2.98 20160501 084200 10.47 2.99 20160501 084200 10.65 2.99 20160501 084200 10.85 2.99 20160501 084200 11.05 3.00 20160501 084200 11.29 3.00 20160501 084200 11.55 3.01 20160501 084200 11.81 3.02 20160501 084200 11.82 3.03 20160501 084200 11.82 3.05 20160501 084200 11.82 3.06 20160501 084200 11.84 3.02 20160501 084200 11.84 3.04 20160501 084200 11.85 3.06 20160501 084200 11.85 3.07 20160501 084200 11.86 3.08 20160501 084200 11.86 3.09 20160501 084200 1.25 2.40 20160501 084200 1.81 2.32 20160501 084200 1.95 2.43 20160501 084200 2.70 2.45 20160501 084200 2.91 2.31 20160501 084200 3.31 2.47 20160501 084200 4.07 2.49 20160501 084200 4.43 2.58 20160501 084200 4.45 2.57 20160501 084200 4.47 2.56 20160501 084200 4.51 2.55 20160501 084200 4.56 2.59 20160501 084200 4.58 2.55 20160501 084200 4.66 2.54 20160501 084200 4.72 2.61 20160501 084200 4.76 2.54 20160501 084200 4.85 2.52 20160501 084200 4.86 2.63 20160501 084200 4.89 2.53 20160501 084200 4.99 2.65 20160501 084200 5.00 2.53 20160501 084200 5.15 2.67 20160501 084200 5.29 2.69 20160501 084200 5.42 2.70 20160501 084200 5.57 2.72 20160501 084200 5.73 2.74 20160501 084200 6.00 2.76 20160501 084200 6.22 2.77 20160501 084200 6.50 2.79 20160501 084200 6.76 2.80 20160501 084200 6.96 2.82 20160501 084200 7.25 2.84 20160501 084200 7.49 2.86 20160501 084200 7.73 2.88 20160501 084200 7.97 2.89 20160501 084200 8.19 2.91 20160501 084200 8.42 2.92 20160501 084200 8.66 2.93 20160501 084200 8.91 2.94 20160501 084200 9.21 2.95 20160501 084200 9.46 2.96 20160501 084200 9.66 2.97 20160501 084200 9.97 2.98 20160501 084300 10.01 2.93 20160501 084300 10.11 2.93 20160501 084300 10.19 2.93 20160501 084300 10.28 2.94 20160501 084300 10.38 2.94 20160501 084300 10.47 2.94 20160501 084300 10.47 2.98 20160501 084300 10.52 2.97 20160501 084300 10.54 2.99 20160501 084300 10.55 2.94 20160501 084300 10.55 2.96 20160501 084300 10.60 2.96 20160501 084300 10.63 2.96 20160501 084300 10.65 2.94 20160501 084300 10.65 2.95 20160501 084300 10.67 3.00 20160501 084300 10.68 2.95 20160501 084300 10.70 2.94 20160501 084300 10.71 2.94 20160501 084300 10.82 3.01 20160501 084300 10.96 3.02 20160501 084300 11.12 3.03 20160501 084300 11.30 3.05 20160501 084300 11.48 3.06 20160501 084300 11.65 3.07 20160501 084300 9.16 2.20 20160501 084300 9.18 2.22 20160501 084300 9.24 2.21 20160501 084300 9.27 2.21 20160501 084300 9.30 2.23 20160501 084300 9.34 2.25 20160501 084300 9.38 2.24 20160501 084300 9.40 2.24 20160501 084300 9.45 2.27 20160501 084300 9.47 2.23 20160501 084300 9.51 2.26 20160501 084300 9.54 2.22 20160501 084300 9.55 2.28 20160501 084300 9.63 2.24 20160501 084300 9.64 2.84 20160501 084300 9.65 2.82 20160501 084300 9.66 2.64 20160501 084300 9.67 2.74 20160501 084300 9.67 2.85 20160501 084300 9.68 2.86 20160501 084300 9.69 2.23 20160501 084300 9.69 2.58 20160501 084300 9.70 2.86 20160501 084300 9.71 2.51 20160501 084300 9.74 2.88 20160501 084300 9.75 2.36 20160501 084300 9.77 2.89 20160501 084300 9.82 2.91 20160501 084300 9.87 2.92 20160501 084300 9.92 2.93 20160501 084400 12.21 3.31 20160501 084400 12.25 3.30 20160501 084400 12.27 2.79 20160501 084400 12.29 3.34 20160501 084400 12.30 2.85 20160501 084400 12.30 3.27 20160501 084400 12.35 2.89 20160501 084400 12.35 3.25 20160501 084400 12.38 2.94 20160501 084400 12.38 3.24 20160501 084400 12.38 3.36 20160501 084400 12.41 3.00 20160501 084400 12.43 3.22 20160501 084400 12.46 3.04 20160501 084400 12.47 3.19 20160501 084400 12.50 3.09 20160501 084400 12.50 3.38 20160501 084400 12.51 3.18 20160501 084400 12.54 3.13 20160501 084400 12.55 3.16 20160501 084400 12.60 3.41 20160501 084400 12.73 3.42 20160501 084400 12.82 3.45 20160501 084400 12.94 3.47 20160501 084400 13.06 3.49 20160501 084400 13.09 3.74 20160501 084400 13.12 3.75 20160501 084400 13.12 3.76 20160501 084400 13.14 3.75 20160501 084400 13.15 3.72 20160501 084400 13.16 3.51 20160501 084400 13.19 3.55 20160501 084400 13.19 3.77 20160501 084400 13.20 3.68 20160501 084400 13.20 3.79 20160501 084400 13.21 3.70 20160501 084400 13.23 3.57 20160501 084400 13.24 3.61 20160501 084400 13.24 3.65 20160501 084400 13.26 3.63 20160501 084400 13.26 3.79 20160501 084400 13.29 3.81 20160501 084400 13.32 3.82 20160501 084400 13.42 3.83 20160501 084400 13.46 3.85 20160501 084400 13.52 3.87 20160501 084400 13.62 3.89 20160501 084400 13.66 3.91 20160501 084400 13.77 3.93 20160501 084400 13.83 3.95 20160501 084400 13.88 3.97 20160501 084400 13.97 3.99 20160501 084400 14.09 4.00 20160501 084400 14.23 4.00 20160501 084400 14.44 4.01 20160501 084400 14.55 4.02 20160501 084400 14.77 4.02 20160501 084500 10.10 3.17 20160501 084500 10.39 3.20 20160501 084500 10.74 3.25 20160501 084500 11.12 3.29 20160501 084500 11.45 3.33 20160501 084500 11.82 3.38 20160501 084500 12.24 3.42 20160501 084500 12.55 3.47 20160501 084500 12.70 3.50 20160501 084500 12.89 3.54 20160501 084500 13.07 3.59 20160501 084500 13.27 3.63 20160501 084500 13.44 3.66 20160501 084500 13.62 3.70 20160501 084500 13.83 3.74 20160501 084500 14.02 3.79 20160501 084500 14.17 3.81 20160501 084500 14.32 3.84 20160501 084500 14.44 3.87 20160501 084500 14.58 3.89 20160501 084500 14.75 3.92 20160501 084500 14.88 3.94 20160501 084500 14.91 4.02 20160501 084500 15.04 4.03 20160501 084500 15.06 3.97 20160501 084500 15.17 4.00 20160501 084500 15.26 4.03 20160501 084500 15.37 4.03 20160501 084500 3.32 3.12 20160501 084500 3.34 3.12 20160501 084500 3.40 3.12 20160501 084500 3.45 3.12 20160501 084500 3.53 3.11 20160501 084500 3.65 3.11 20160501 084500 3.82 3.11 20160501 084500 3.89 3.11 20160501 084500 4.04 3.10 20160501 084500 4.37 3.10 20160501 084500 4.78 3.09 20160501 084500 5.26 3.07 20160501 084500 5.75 3.06 20160501 084500 6.16 3.05 20160501 084500 6.65 3.04 20160501 084500 7.15 3.03 20160501 084500 7.44 3.03 20160501 084500 7.52 3.03 20160501 084500 7.62 3.04 20160501 084500 7.72 3.05 20160501 084500 7.83 3.06 20160501 084500 7.91 3.07 20160501 084500 8.02 3.08 20160501 084500 8.14 3.09 20160501 084500 8.24 3.10 20160501 084500 8.37 3.10 20160501 084500 8.52 3.10 20160501 084500 8.66 3.10 20160501 084500 8.79 3.10 20160501 084500 8.93 3.10 20160501 084500 9.07 3.09 20160501 084500 9.21 3.09 20160501 084500 9.32 3.09 20160501 084500 9.45 3.08 20160501 084500 9.77 3.13 20160501 084600 1.63 3.13 20160501 084600 1.69 3.11 20160501 084600 1.74 3.08 20160501 084600 1.74 3.14 20160501 084600 1.81 3.05 20160501 084600 1.91 3.02 20160501 084600 1.98 3.00 20160501 084600 2.07 2.97 20160501 084600 2.12 3.14 20160501 084600 2.19 2.94 20160501 084600 2.29 2.90 20160501 084600 2.41 2.90 20160501 084600 2.52 3.13 20160501 084600 2.57 2.90 20160501 084600 2.75 2.90 20160501 084600 2.85 3.12 20160501 084600 2.97 2.89 20160501 084600 3.16 2.89 20160501 084600 3.23 3.11 20160501 084600 3.40 2.89 20160501 084600 3.62 3.11 20160501 084600 3.66 2.88 20160501 084600 3.74 2.68 20160501 084600 3.83 2.70 20160501 084600 3.89 2.88 20160501 084600 3.94 2.67 20160501 084600 3.94 3.10 20160501 084600 3.95 2.72 20160501 084600 4.10 2.74 20160501 084600 4.14 2.88 20160501 084600 4.23 3.10 20160501 084600 4.26 2.90 20160501 084600 4.29 3.10 20160501 084600 4.30 2.76 20160501 084600 4.32 3.10 20160501 084600 4.34 3.10 20160501 084600 4.36 2.91 20160501 084600 4.40 3.10 20160501 084600 4.46 2.93 20160501 084600 4.46 3.10 20160501 084600 4.47 2.77 20160501 084600 4.53 3.10 20160501 084600 4.56 2.94 20160501 084600 4.61 3.10 20160501 084600 4.68 2.95 20160501 084600 4.69 3.09 20160501 084600 4.70 2.79 20160501 084600 4.76 3.09 20160501 084600 4.81 2.97 20160501 084600 4.94 2.98 20160501 084600 4.97 2.81 20160501 084600 5.08 2.99 20160501 084600 5.14 2.97 20160501 084600 5.16 2.99 20160501 084600 5.17 2.95 20160501 084600 5.20 2.93 20160501 084600 5.21 2.92 20160501 084600 5.23 2.83 20160501 084600 5.26 2.90 20160501 084600 5.29 2.88 20160501 084600 5.36 2.87 20160501 084600 5.43 2.85 20160501 084700 3.75 2.26 20160501 084700 3.83 2.27 20160501 084700 3.85 2.25 20160501 084700 3.90 2.28 20160501 084700 3.96 2.29 20160501 084700 4.04 2.30 20160501 084700 4.08 2.23 20160501 084700 4.11 2.31 20160501 084700 4.16 2.67 20160501 084700 4.19 2.32 20160501 084700 4.25 2.33 20160501 084700 4.32 2.34 20160501 084700 4.36 2.21 20160501 084700 4.37 2.67 20160501 084700 4.41 2.34 20160501 084700 4.47 2.34 20160501 084700 4.55 2.34 20160501 084700 4.63 2.66 20160501 084700 4.64 2.20 20160501 084700 4.64 2.34 20160501 084700 4.74 2.34 20160501 084700 4.82 2.34 20160501 084700 4.88 2.66 20160501 084700 4.92 2.18 20160501 084700 4.93 2.34 20160501 084700 5.05 2.34 20160501 084700 5.15 2.16 20160501 084700 5.17 2.34 20160501 084700 5.17 2.65 20160501 084700 5.32 2.36 20160501 084700 5.36 2.06 20160501 084700 5.39 2.65 20160501 084700 5.41 2.06 20160501 084700 5.43 2.14 20160501 084700 5.47 2.06 20160501 084700 5.49 2.38 20160501 084700 5.56 2.07 20160501 084700 5.65 2.07 20160501 084700 5.66 2.40 20160501 084700 5.70 2.64 20160501 084700 5.72 2.08 20160501 084700 5.72 2.12 20160501 084700 5.81 2.08 20160501 084700 5.83 2.43 20160501 084700 5.90 2.09 20160501 084700 5.95 2.64 20160501 084700 5.97 2.45 20160501 084700 5.99 2.09 20160501 084700 6.00 2.10 20160501 084700 6.01 2.62 20160501 084700 6.10 2.61 20160501 084700 6.13 2.47 20160501 084700 6.16 2.59 20160501 084700 6.25 2.58 20160501 084700 6.30 2.49 20160501 084700 6.34 2.57 20160501 084700 6.38 2.55 20160501 084700 6.43 2.51 20160501 084700 6.46 2.54 20160501 084700 6.51 2.53 20160501 084900 12.08 0.08 20160501 084900 12.11 0.12 20160501 084900 12.12 0.15 20160501 084900 12.14 0.04 20160501 084900 12.18 0.00 20160501 084900 12.22 0.19 20160501 084900 12.26 -0.02 20160501 084900 12.61 -0.02 20160501 084900 13.03 0.01 20160501 084900 13.49 0.03 20160501 084900 13.82 0.06 20160501 084900 14.22 0.08 20160501 084900 14.69 0.10 20160501 084900 15.07 0.12 20160501 084900 15.46 0.13 20160501 085100 10.82 0.19 20160501 085100 11.43 0.14 20160501 085100 14.36 -0.11 20160501 085100 14.70 -0.22 20160501 085100 14.74 -0.22 20160501 085100 15.65 -0.22 20160501 085100 16.44 -0.22 20160501 085100 4.74 0.31 20160501 085100 4.95 0.29 20160501 085100 5.34 0.26 20160501 085100 5.57 0.24 20160501 085100 5.75 0.23 20160501 085100 5.84 0.24 20160501 085100 5.95 0.26 20160501 085100 6.08 0.28 20160501 085100 6.40 0.31 20160501 085100 6.63 0.33 20160501 085100 6.78 0.34 20160501 085100 7.03 0.36 20160501 085100 7.78 0.33 20160501 085100 8.27 0.31 20160501 085100 8.61 0.29 20160501 085100 9.10 0.27 20160501 085200 3.47 0.31 20160501 085200 3.72 0.34 20160501 085200 4.01 0.38 20160501 085200 4.14 0.39 20160501 085200 4.26 0.40 20160501 085200 4.29 0.40 20160501 093100 10.34 1.37 20160501 093100 10.53 1.35 20160501 093100 10.75 1.32 20160501 093100 11.07 1.29 20160501 093100 11.24 1.26 20160501 093100 11.45 1.23 20160501 093100 11.77 1.20 20160501 093100 11.98 1.17 20160501 093100 12.14 1.15 20160501 093100 4.12 1.16 20160501 093100 4.17 1.17 20160501 093100 4.32 1.17 20160501 093100 4.35 1.17 20160501 093100 4.50 1.18 20160501 093100 4.63 1.18 20160501 093100 4.73 1.18 20160501 093100 4.89 1.18 20160501 093100 4.96 1.19 20160501 093100 5.14 1.19 20160501 093100 5.23 1.19 20160501 093100 5.44 1.20 20160501 093100 5.50 1.20 20160501 093100 5.75 1.21 20160501 093100 5.80 1.20 20160501 093100 6.07 1.22 20160501 093100 6.12 1.21 20160501 093100 6.34 1.23 20160501 093100 6.40 1.20 20160501 093100 6.57 1.20 20160501 093100 6.78 1.19 20160501 093100 7.05 1.19 20160501 093100 7.24 1.19 20160501 093100 7.38 1.19 20160501 093100 7.56 1.18 20160501 093100 7.81 1.18 20160501 093100 7.89 1.18 20160501 093100 7.90 1.18 20160501 093100 7.95 1.20 20160501 093100 7.96 1.19 20160501 093100 8.03 1.21 20160501 093100 8.05 1.21 20160501 093100 8.06 1.22 20160501 093100 8.15 1.22 20160501 093100 8.29 1.23 20160501 093100 8.47 1.25 20160501 093100 8.75 1.27 20160501 093100 8.95 1.29 20160501 093100 9.17 1.30 20160501 093100 9.46 1.32 20160501 093100 9.71 1.34 20160501 093100 9.97 1.35 20160501 093200 0.42 0.39 20160501 093200 0.46 0.31 20160501 093200 1.01 0.25 20160501 093200 1.08 0.46 20160501 093200 1.53 0.51 20160501 093200 1.68 0.18 20160501 093200 2.06 0.55 20160501 093200 2.32 0.11 20160501 093200 2.62 0.60 20160501 093200 3.03 0.04 20160501 093200 3.29 0.65 20160501 093200 3.53 -0.01 20160501 093200 3.79 0.69 20160501 093200 4.13 -0.07 20160501 093200 4.44 0.74 20160501 093200 5.14 0.79 20160501 093200 5.71 0.83 20160501 093200 6.29 0.87 20160501 093200 6.33 0.88 20160501 093200 6.35 0.88 20160501 093200 6.39 0.89 20160501 093200 6.43 0.89 20160501 093200 6.49 0.90 20160501 093200 6.55 0.91 20160501 093200 6.60 1.23 20160501 093200 6.61 0.92 20160501 093200 6.66 0.92 20160501 093200 6.82 0.93 20160501 093200 6.85 1.22 20160501 093200 6.99 0.93 20160501 093200 7.09 1.21 20160501 093200 7.20 0.94 20160501 093200 7.45 1.20 20160501 093200 7.47 0.94 20160501 093200 7.64 0.94 20160501 093200 7.85 1.19 20160501 093200 7.87 0.95 20160501 093200 8.14 0.95 20160501 093200 8.29 1.19 20160501 093200 8.36 0.95 20160501 093200 8.54 0.96 20160501 093200 8.68 0.97 20160501 093200 8.69 1.18 20160501 093200 8.72 0.99 20160501 093200 8.76 1.01 20160501 093200 8.83 1.03 20160501 093200 8.88 1.05 20160501 093200 8.93 1.07 20160501 093200 9.01 1.09 20160501 093200 9.08 1.11 20160501 093200 9.15 1.13 20160501 093200 9.19 1.14 20160501 093200 9.19 1.17 20160501 093200 9.21 1.14 20160501 093200 9.26 1.14 20160501 093200 9.34 1.14 20160501 093200 9.40 1.14 20160501 093200 9.49 1.15 20160501 093200 9.60 1.15 20160501 093200 9.71 1.16 20160501 093200 9.72 1.15 20160501 093500 10.34 0.91 20160501 093500 10.53 1.17 20160501 093500 10.69 1.19 20160501 093500 10.81 1.21 20160501 093500 10.95 1.23 20160501 093500 11.04 1.25 20160501 093500 11.18 1.27 20160501 093500 11.23 0.95 20160501 093500 11.35 1.29 20160501 093500 11.49 1.31 20160501 093500 11.77 1.31 20160501 093500 12.05 0.99 20160501 093500 12.29 1.29 20160501 093500 12.69 1.28 20160501 093500 13.04 1.03 20160501 093500 13.19 1.25 20160501 093500 13.65 1.23 20160501 093500 13.95 1.08 20160501 093500 14.08 1.21 20160501 093500 14.49 1.19 20160501 093500 14.81 1.12 20160501 093500 14.89 1.17 20160501 093500 15.37 1.15 20160501 093500 5.84 0.90 20160501 093500 5.86 1.21 20160501 093500 5.88 0.88 20160501 093500 6.04 0.87 20160501 093500 6.07 1.23 20160501 093500 6.18 0.86 20160501 093500 6.20 0.96 20160501 093500 6.29 1.24 20160501 093500 6.38 0.85 20160501 093500 6.48 1.25 20160501 093500 6.51 1.00 20160501 093500 6.62 0.83 20160501 093500 6.72 1.27 20160501 093500 6.80 0.82 20160501 093500 6.88 1.05 20160501 093500 6.97 1.29 20160501 093500 7.08 0.81 20160501 093500 7.22 1.30 20160501 093500 7.25 1.11 20160501 093500 7.33 0.79 20160501 093500 7.45 1.32 20160501 093500 7.62 1.16 20160501 093500 7.70 1.33 20160501 093500 7.74 0.79 20160501 093500 7.93 1.20 20160501 093500 7.94 1.35 20160501 093500 8.06 1.35 20160501 093500 8.17 1.34 20160501 093500 8.29 1.34 20160501 093500 8.30 1.25 20160501 093500 8.40 1.34 20160501 093500 8.50 1.34 20160501 093500 8.52 0.82 20160501 093500 8.61 1.34 20160501 093500 8.67 1.31 20160501 093500 8.72 1.33 20160501 093500 8.82 1.33 20160501 093500 9.39 0.87 20160501 093600 1.94 0.85 20160501 093600 1.95 0.84 20160501 093600 1.96 0.82 20160501 093600 1.99 0.80 20160501 093600 2.02 0.86 20160501 093600 2.03 0.79 20160501 093600 2.11 0.77 20160501 093600 2.19 0.75 20160501 093600 2.22 0.86 20160501 093600 2.31 0.74 20160501 093600 2.45 0.73 20160501 093600 2.51 0.86 20160501 093600 2.58 0.73 20160501 093600 2.76 0.73 20160501 093600 2.79 0.85 20160501 093600 2.91 0.73 20160501 093600 3.14 0.85 20160501 093600 3.54 0.84 20160501 093600 3.93 0.84 20160501 093600 4.24 0.83 20160501 093600 4.31 0.83 20160501 093600 4.32 0.81 20160501 093600 4.44 0.80 20160501 093600 4.51 0.85 20160501 093600 4.60 0.79 20160501 093600 4.74 0.78 20160501 093600 4.77 0.83 20160501 093600 4.78 0.88 20160501 093600 4.87 0.78 20160501 093600 4.94 0.82 20160501 093600 5.02 0.77 20160501 093600 5.02 0.91 20160501 093600 5.03 0.81 20160501 093600 5.10 0.80 20160501 093600 5.15 0.79 20160501 093600 5.16 0.76 20160501 093600 5.22 0.78 20160501 093600 5.26 0.77 20160501 093600 5.31 0.93 20160501 093600 5.32 0.75 20160501 093600 5.33 0.76 20160501 093600 5.39 0.75 20160501 093600 5.43 0.74 20160501 093600 5.61 0.96 20160501 093600 5.93 0.99 20160501 093600 5.95 1.20 20160501 093600 6.04 1.20 20160501 093600 6.13 1.19 20160501 093600 6.18 1.01 20160501 093600 6.24 1.18 20160501 093600 6.34 1.17 20160501 093600 6.44 1.16 20160501 093600 6.49 1.04 20160501 093600 6.57 1.15 20160501 093600 6.67 1.05 20160501 093600 6.67 1.06 20160501 093600 6.67 1.14 20160501 093600 6.70 1.07 20160501 093600 6.70 1.08 20160501 093600 6.70 1.09 20160501 093600 6.73 1.10 20160501 093600 6.73 1.11 20160501 093600 6.77 1.12 20160501 093600 6.77 1.14 20160501 093700 0.16 0.57 20160501 093700 0.42 0.58 20160501 093700 0.53 0.56 20160501 093700 0.92 0.59 20160501 093700 10.18 0.41 20160501 093700 1.07 0.55 20160501 093700 11.16 0.40 20160501 093700 12.00 0.39 20160501 093700 12.99 0.38 20160501 093700 1.30 0.60 20160501 093700 13.42 0.36 20160501 093700 13.60 0.36 20160501 093700 13.68 0.37 20160501 093700 13.70 0.36 20160501 093700 13.85 0.36 20160501 093700 14.06 0.36 20160501 093700 1.46 0.60 20160501 093700 15.24 0.36 20160501 093700 1.55 0.54 20160501 093700 16.12 0.35 20160501 093700 1.66 0.61 20160501 093700 1.89 0.62 20160501 093700 1.94 0.53 20160501 093700 2.14 0.63 20160501 093700 2.36 0.63 20160501 093700 2.47 0.52 20160501 093700 2.62 0.64 20160501 093700 2.91 0.65 20160501 093700 2.94 0.51 20160501 093700 3.06 0.73 20160501 093700 3.20 0.66 20160501 093700 3.28 0.50 20160501 093700 3.29 0.66 20160501 093700 3.33 0.67 20160501 093700 3.36 0.68 20160501 093700 3.38 0.74 20160501 093700 3.41 0.69 20160501 093700 3.49 0.70 20160501 093700 3.52 0.74 20160501 093700 3.55 0.50 20160501 093700 3.55 0.71 20160501 093700 3.64 0.72 20160501 093700 3.68 0.74 20160501 093700 3.70 0.72 20160501 093700 3.79 0.73 20160501 093700 3.92 0.49 20160501 093700 4.37 0.49 20160501 093700 4.80 0.48 20160501 093700 5.66 0.47 20160501 093700 6.14 0.46 20160501 093700 6.64 0.45 20160501 093700 7.58 0.44 20160501 093700 8.55 0.43 20160501 093700 9.50 0.42 20160501 093800 10.03 2.05 20160501 093800 10.47 2.08 20160501 093800 10.93 2.10 20160501 093800 11.37 2.13 20160501 093800 11.81 2.15 20160501 093800 12.27 2.17 20160501 093800 12.36 2.25 20160501 093800 12.43 2.25 20160501 093800 12.49 2.24 20160501 093800 12.57 2.24 20160501 093800 12.62 2.23 20160501 093800 12.73 2.22 20160501 093800 12.78 2.22 20160501 093800 12.83 2.20 20160501 093800 12.88 2.21 20160501 093800 5.56 1.68 20160501 093800 5.65 1.67 20160501 093800 5.85 1.66 20160501 093800 5.89 1.71 20160501 093800 6.06 1.66 20160501 093800 6.26 1.65 20160501 093800 6.27 1.75 20160501 093800 6.43 1.64 20160501 093800 6.62 1.64 20160501 093800 6.69 1.79 20160501 093800 6.83 1.63 20160501 093800 6.99 1.62 20160501 093800 7.05 1.82 20160501 093800 7.52 1.86 20160501 093800 8.01 1.90 20160501 093800 8.51 1.94 20160501 093800 8.95 1.97 20160501 093900 10.19 2.02 20160501 093900 10.48 2.04 20160501 093900 10.85 2.06 20160501 093900 11.21 2.08 20160501 093900 11.58 2.10 20160501 093900 11.89 2.12 20160501 093900 12.25 2.14 20160501 093900 12.29 2.26 20160501 093900 12.54 2.27 20160501 093900 12.58 2.17 20160501 093900 12.79 2.28 20160501 093900 12.89 2.20 20160501 093900 13.07 2.30 20160501 093900 13.16 2.23 20160501 093900 13.32 2.31 20160501 093900 13.47 2.25 20160501 093900 13.61 2.32 20160501 093900 13.78 2.28 20160501 093900 13.93 2.33 20160501 093900 14.10 2.31 20160501 093900 14.23 2.34 20160501 093900 14.34 2.33 20160501 093900 14.52 2.36 20160501 093900 14.65 2.36 20160501 093900 4.68 1.91 20160501 093900 4.70 1.91 20160501 093900 4.70 1.92 20160501 093900 4.72 1.91 20160501 093900 4.75 1.92 20160501 093900 4.76 1.91 20160501 093900 4.80 1.92 20160501 093900 4.81 1.90 20160501 093900 4.84 1.90 20160501 093900 4.86 1.90 20160501 093900 4.96 1.92 20160501 093900 5.11 1.92 20160501 093900 5.27 1.92 20160501 093900 5.42 1.92 20160501 093900 5.59 1.93 20160501 093900 5.77 1.93 20160501 093900 5.95 1.93 20160501 093900 6.11 1.93 20160501 093900 6.27 1.93 20160501 093900 6.40 1.93 20160501 093900 6.54 1.93 20160501 093900 6.63 1.93 20160501 093900 6.77 1.94 20160501 093900 6.87 1.94 20160501 093900 6.95 1.94 20160501 093900 7.08 1.94 20160501 093900 7.16 1.94 20160501 093900 7.39 1.95 20160501 093900 7.56 1.95 20160501 093900 7.78 1.95 20160501 093900 8.04 1.95 20160501 093900 8.26 1.95 20160501 093900 8.47 1.96 20160501 093900 8.70 1.96 20160501 093900 8.93 1.96 20160501 093900 9.21 1.97 20160501 093900 9.48 1.98 20160501 093900 9.84 2.00 20160501 094000 3.88 1.85 20160501 094000 4.02 1.85 20160501 094000 4.06 1.85 20160501 094000 4.18 1.85 20160501 094000 4.19 1.85 20160501 094000 4.33 1.85 20160501 094000 4.38 1.85 20160501 094000 4.50 1.85 20160501 094000 4.60 1.85 20160501 094000 4.66 1.85 20160501 094000 4.80 1.85 20160501 094000 4.83 1.88 20160501 094000 4.84 1.89 20160501 094000 4.85 1.88 20160501 094000 4.86 1.88 20160501 094000 4.87 1.89 20160501 094000 4.88 1.89 20160501 094000 4.88 1.90 20160501 094000 4.91 1.86 20160501 094000 4.93 1.85 20160501 094000 4.98 1.88 20160501 094000 5.06 1.85 20160501 094000 5.06 1.88 20160501 094000 5.11 1.86 20160501 094000 5.21 1.88 20160501 094000 5.22 1.85 20160501 094000 5.29 1.88 20160501 094000 5.33 1.85 20160501 094000 5.41 1.86 20160501 094000 5.42 1.88 20160501 094000 5.47 1.85 20160501 094000 5.61 1.88 20160501 094000 5.65 1.85 20160501 094000 5.71 1.87 20160501 094000 5.77 1.87 20160501 094000 5.79 1.85 20160501 094000 5.93 1.84 20160501 094000 6.07 1.84 20160501 094000 6.20 1.84 20160501 094000 6.31 1.95 20160501 094000 6.31 1.97 20160501 094000 6.32 1.92 20160501 094000 6.32 1.94 20160501 094000 6.34 1.89 20160501 094000 6.34 1.91 20160501 094000 6.37 1.84 20160501 094000 6.37 1.88 20160501 094000 6.39 1.97 20160501 094000 6.41 1.86 20160501 094000 6.42 1.85 20160501 094000 6.50 1.97 20160501 094000 6.61 1.96 20160501 094000 6.73 1.95 20160501 094000 6.86 1.95 20160501 094000 6.98 1.94 20160501 094000 7.09 1.93 20160501 094000 7.22 1.93 20160501 094000 7.36 1.92 20160501 094000 7.50 1.91 20160501 094000 7.65 1.91 20160501 094000 7.80 1.91 20160501 094000 7.95 1.91 20160501 094100 0.91 1.87 20160501 094100 0.93 1.86 20160501 094100 1.01 1.87 20160501 094100 1.02 1.86 20160501 094100 1.11 1.87 20160501 094100 1.32 1.88 20160501 094100 1.52 1.88 20160501 094100 1.74 1.88 20160501 094100 1.87 1.89 20160501 094100 2.01 1.90 20160501 094100 2.17 1.91 20160501 094100 2.31 1.92 20160501 094100 2.43 1.93 20160501 094100 2.59 1.94 20160501 094100 2.74 1.96 20160501 094100 2.88 1.97 20160501 094100 3.02 1.97 20160501 094100 3.18 1.96 20160501 094100 3.37 1.94 20160501 094100 3.50 1.93 20160501 094100 3.68 1.91 20160501 094100 3.84 1.90 20160501 094100 4.01 1.88 20160501 094100 4.16 1.86 20160501 094100 4.35 1.85 20160501 094100 4.56 1.85 20160501 094100 4.80 1.87 20160501 094100 4.99 1.88 20160501 094100 5.24 1.90 20160501 094100 5.48 1.92 20160501 094100 5.69 1.93 20160501 094100 5.94 1.95 20160501 094100 6.18 1.96 20160501 094100 6.44 1.98 20160501 094100 6.53 1.98 20160501 094100 6.65 1.98 20160501 094100 6.82 1.98 20160501 094100 7.01 1.98 20160501 094100 7.17 1.99 20160501 094100 7.42 1.99 20160501 094100 7.64 1.99 20160501 094100 7.89 1.99 20160501 094100 8.07 1.91 20160501 094100 8.16 1.99 20160501 094100 8.21 1.91 20160501 094100 8.21 1.97 20160501 094100 8.32 1.95 20160501 094100 8.36 1.91 20160501 094100 8.38 1.94 20160501 094100 8.49 1.92 20160501 094100 8.50 1.92 20160501 094100 8.59 1.92 20160501 094100 8.63 1.91 20160501 094100 8.66 1.90 20160501 094100 8.71 1.89 20160501 094100 8.72 1.90 20160501 094100 8.75 1.89 20160501 094100 8.81 1.88 20160501 094100 8.83 1.87 20160501 094100 8.85 1.87 20160501 094100 8.91 1.86 20160501 094100 8.92 1.86 20160501 094100 8.96 1.85 20160501 094200 0.01 1.84 20160501 094200 0.15 1.84 20160501 094200 0.16 1.83 20160501 094200 0.18 1.84 20160501 094200 0.21 1.84 20160501 094200 0.32 1.84 20160501 094200 0.33 1.84 20160501 094200 0.35 1.83 20160501 094200 0.35 1.84 20160501 094200 0.45 1.84 20160501 094200 0.48 1.84 20160501 094200 0.50 1.83 20160501 094200 0.55 1.82 20160501 094200 0.60 1.84 20160501 094200 0.60 1.85 20160501 094200 0.66 1.82 20160501 094200 0.71 1.81 20160501 094200 0.75 1.84 20160501 094200 0.75 1.85 20160501 094200 0.80 1.81 20160501 094200 0.89 1.85 20160501 094200 0.92 1.80 20160501 094200 0.93 1.84 20160501 094200 0.95 1.80 20160501 094200 1.04 1.85 20160501 094200 1.08 1.84 20160501 094200 1.10 1.80 20160501 094200 1.13 1.79 20160501 094200 1.15 1.85 20160501 094200 1.16 1.85 20160501 094200 1.22 1.79 20160501 094200 1.27 1.86 20160501 094200 1.29 1.85 20160501 094200 1.33 1.78 20160501 094200 1.36 1.78 20160501 094200 1.36 1.87 20160501 094200 1.47 1.88 20160501 094200 1.49 1.77 20160501 094200 1.52 1.77 20160501 094200 1.59 1.90 20160501 094200 1.69 1.91 20160501 094200 1.81 1.92 20160501 094200 1.89 1.93 20160501 094200 2.04 1.93 20160501 094200 2.21 1.92 20160501 094200 2.37 1.91 20160501 094200 2.51 1.90 20160501 094200 2.67 1.89 20160501 094200 2.84 1.87 20160501 094200 2.87 1.83 20160501 094200 2.91 1.83 20160501 094200 2.98 1.83 20160501 094200 2.99 1.86 20160501 094200 3.05 1.83 20160501 094200 3.10 1.83 20160501 094200 3.15 1.85 20160501 094200 3.17 1.83 20160501 094200 3.22 1.83 20160501 094200 3.28 1.83 20160501 094200 3.31 1.83 20160501 094200 3.33 1.83 20160501 094300 1.67 1.84 20160501 094300 1.68 1.84 20160501 094300 1.71 1.83 20160501 094300 1.74 1.84 20160501 094300 1.78 1.82 20160501 094300 1.79 1.84 20160501 094300 1.89 1.84 20160501 094300 1.90 1.80 20160501 094300 2.02 1.84 20160501 094300 2.03 1.79 20160501 094300 2.14 1.78 20160501 094300 2.17 1.83 20160501 094300 2.31 1.77 20160501 094300 2.33 1.83 20160501 094300 2.50 1.75 20160501 094300 2.52 1.83 20160501 094300 2.62 1.83 20160501 094300 2.65 1.74 20160501 094300 2.66 1.83 20160501 094300 2.68 1.83 20160501 094300 2.72 1.83 20160501 094300 2.74 1.83 20160501 094300 2.78 1.83 20160501 094300 2.82 1.83 20160501 094300 2.84 1.83 20160501 094300 2.85 1.73 20160501 094300 3.25 1.74 20160501 094300 3.76 1.76 20160501 094300 4.27 1.78 20160501 094300 4.65 1.80 20160501 094300 5.15 1.81 20160501 094300 5.17 1.77 20160501 094300 5.24 1.77 20160501 094300 5.29 1.77 20160501 094300 5.40 1.77 20160501 094300 5.47 1.78 20160501 094300 5.54 1.78 20160501 094300 5.64 1.83 20160501 094300 5.68 1.78 20160501 094300 5.70 1.78 20160501 094300 5.85 1.79 20160501 094300 5.92 1.79 20160501 094300 6.02 1.80 20160501 094300 6.02 1.85 20160501 094300 6.13 1.79 20160501 094300 6.14 1.79 20160501 094300 6.14 1.80 20160501 094300 6.26 1.80 20160501 094300 6.30 1.81 20160501 094300 6.33 1.81 20160501 094300 6.43 1.79 20160501 094300 6.43 1.82 20160501 094300 6.49 1.87 20160501 094300 6.75 1.80 20160501 094300 6.88 1.88 20160501 094300 6.95 1.87 20160501 094300 7.00 1.87 20160501 094300 7.05 1.80 20160501 094300 7.05 1.86 20160501 094300 7.09 1.85 20160501 094300 7.14 1.84 20160501 094300 7.15 1.82 20160501 094300 7.15 1.83 20160501 094300 7.19 1.81 20160501 094400 3.02 1.90 20160501 094400 3.15 1.90 20160501 094400 3.26 1.72 20160501 094400 3.27 1.90 20160501 094400 3.28 1.74 20160501 094400 3.30 1.75 20160501 094400 3.33 1.71 20160501 094400 3.34 1.77 20160501 094400 3.37 1.78 20160501 094400 3.39 1.90 20160501 094400 3.42 1.80 20160501 094400 3.47 1.81 20160501 094400 3.48 1.71 20160501 094400 3.50 1.83 20160501 094400 3.54 1.84 20160501 094400 3.55 1.82 20160501 094400 3.55 1.90 20160501 094400 3.56 1.84 20160501 094400 3.60 1.81 20160501 094400 3.66 1.80 20160501 094400 3.67 1.71 20160501 094400 3.71 1.90 20160501 094400 3.76 1.80 20160501 094400 3.77 1.89 20160501 094400 3.82 1.88 20160501 094400 3.86 1.79 20160501 094400 3.87 1.88 20160501 094400 3.89 1.71 20160501 094400 3.94 1.87 20160501 094400 3.99 1.86 20160501 094400 4.02 1.78 20160501 094400 4.05 1.86 20160501 094400 4.10 1.85 20160501 094400 4.16 1.85 20160501 094400 4.18 1.71 20160501 094400 4.19 1.78 20160501 094400 4.23 1.84 20160501 094400 4.30 1.83 20160501 094400 4.33 1.77 20160501 094400 4.37 1.82 20160501 094400 4.38 1.77 20160501 094400 4.44 1.71 20160501 094400 4.44 1.77 20160501 094400 4.46 1.81 20160501 094400 4.47 1.77 20160501 094400 4.51 1.81 20160501 094400 4.53 1.77 20160501 094400 4.57 1.77 20160501 094400 4.60 1.80 20160501 094400 4.64 1.77 20160501 094400 4.65 1.79 20160501 094400 4.69 1.78 20160501 094400 4.70 1.77 20160501 094400 4.75 1.71 20160501 094400 4.75 1.76 20160501 094400 4.78 1.77 20160501 094400 5.11 1.71 20160501 094400 5.49 1.71 20160501 094400 5.61 1.72 20160501 094400 5.74 1.73 20160501 094400 5.83 1.75 20160501 094400 5.95 1.76 20160501 094400 6.06 1.77 20160501 094500 2.77 1.90 20160501 094500 2.79 1.90 20160501 094500 2.80 1.88 20160501 094500 2.85 1.90 20160501 094500 2.87 1.87 20160501 094500 2.95 1.90 20160501 094500 2.97 1.85 20160501 094500 3.04 1.84 20160501 094500 3.15 1.82 20160501 094500 3.24 1.81 20160501 094500 3.31 1.77 20160501 094500 3.38 1.77 20160501 094500 3.39 1.79 20160501 094500 3.41 1.77 20160501 094500 3.42 1.77 20160501 094500 3.43 1.77 20160501 094500 3.49 1.77 20160501 094500 3.51 1.77 20160501 094500 3.52 1.77 20160501 094500 3.53 1.78 20160501 094500 3.57 1.77 20160501 094500 3.58 1.77 20160501 094500 3.59 1.77 20160501 094500 3.79 1.77 20160501 094500 4.03 1.77 20160501 094500 4.04 1.75 20160501 094500 4.16 1.75 20160501 094500 4.24 1.77 20160501 094500 4.26 1.75 20160501 094500 4.41 1.76 20160501 094500 4.46 1.77 20160501 094500 4.56 1.76 20160501 094500 4.69 1.77 20160501 094500 4.71 1.76 20160501 094500 4.87 1.76 20160501 094500 4.97 1.77 20160501 094500 5.07 1.76 20160501 094500 5.21 1.77 20160501 094500 5.27 1.77 20160501 094500 5.38 1.77 20160501 094500 5.56 1.76 20160501 094500 5.59 1.76 20160501 094500 5.77 1.76 20160501 094500 5.80 1.76 20160501 094500 5.95 1.76 20160501 094500 6.05 1.76 20160501 094500 6.17 1.76 20160501 094500 6.34 1.76 20160501 094500 6.38 1.76 20160501 094500 6.55 1.76 20160501 094500 6.57 1.76 20160501 094500 6.79 1.75 20160501 094500 6.83 1.76 20160501 094500 6.98 1.75 20160501 094500 7.06 1.75 20160501 094500 7.11 1.75 20160501 094500 7.12 1.76 20160501 094500 7.19 1.76 20160501 094500 7.25 1.76 20160501 094500 7.32 1.76 20160501 094500 7.35 1.76 20160501 094500 7.37 1.76 20160501 094500 7.40 1.76 20160501 094500 7.46 1.76 20160501 094600 0.40 1.80 20160501 094600 0.44 1.81 20160501 094600 0.47 1.78 20160501 094600 0.56 1.83 20160501 094600 0.59 1.77 20160501 094600 0.70 1.84 20160501 094600 0.74 1.75 20160501 094600 0.90 1.80 20160501 094600 0.90 1.86 20160501 094600 0.91 1.79 20160501 094600 0.92 1.77 20160501 094600 0.93 1.74 20160501 094600 0.93 1.82 20160501 094600 0.95 1.76 20160501 094600 0.97 1.84 20160501 094600 1.03 1.74 20160501 094600 1.03 1.85 20160501 094600 1.07 1.73 20160501 094600 1.08 1.74 20160501 094600 1.10 1.87 20160501 094600 1.12 1.73 20160501 094600 1.23 1.73 20160501 094600 1.30 1.73 20160501 094600 1.31 1.73 20160501 094600 1.45 1.73 20160501 094600 1.55 1.73 20160501 094600 1.62 1.73 20160501 094600 1.76 1.72 20160501 094600 1.80 1.73 20160501 094600 1.96 1.73 20160501 094600 2.03 1.72 20160501 094600 2.09 1.61 20160501 094600 2.16 1.73 20160501 094600 2.19 1.66 20160501 094600 2.19 1.67 20160501 094600 2.19 1.69 20160501 094600 2.21 1.64 20160501 094600 2.21 1.71 20160501 094600 2.22 1.63 20160501 094600 2.23 1.60 20160501 094600 2.24 1.72 20160501 094600 2.27 1.61 20160501 094600 2.31 1.71 20160501 094600 2.34 1.59 20160501 094600 2.60 1.71 20160501 094600 2.71 1.82 20160501 094600 2.76 1.80 20160501 094600 2.80 1.79 20160501 094600 2.80 1.82 20160501 094600 2.83 1.77 20160501 094600 2.84 1.70 20160501 094600 2.87 1.76 20160501 094600 2.91 1.74 20160501 094600 2.92 1.81 20160501 094600 2.93 1.73 20160501 094600 2.96 1.71 20160501 094600 2.98 1.70 20160501 094600 3.05 1.80 20160501 094600 3.20 1.79 20160501 094600 3.32 1.79 20160501 094600 3.47 1.78 20160501 094600 3.63 1.77 20160501 094600 3.79 1.76 20160501 094600 3.94 1.75 20160501 094700 0.36 1.60 20160501 094700 0.48 1.60 20160501 094700 0.53 1.61 20160501 094700 0.67 1.60 20160501 094700 0.90 1.60 20160501 094700 0.94 1.62 20160501 094700 1.06 1.70 20160501 094700 1.12 1.61 20160501 094700 1.19 1.69 20160501 094700 1.23 1.69 20160501 094700 1.26 1.62 20160501 094700 1.29 1.67 20160501 094700 1.33 1.61 20160501 094700 1.35 1.68 20160501 094700 1.40 1.66 20160501 094700 1.52 1.66 20160501 094700 1.53 1.65 20160501 094700 1.57 1.61 20160501 094700 1.65 1.64 20160501 094700 1.66 1.65 20160501 094700 1.69 1.63 20160501 094700 1.75 1.63 20160501 094700 1.79 1.61 20160501 094700 1.80 1.64 20160501 094700 1.86 1.62 20160501 094700 1.94 1.63 20160501 094700 1.98 1.61 20160501 094700 2.02 1.61 20160501 094700 2.13 1.64 20160501 094700 2.46 1.65 20160501 094700 2.90 1.66 20160501 094700 3.30 1.67 20160501 094700 3.74 1.68 20160501 094700 3.93 1.69 20160501 094700 4.08 1.69 20160501 094700 4.24 1.70 20160501 094700 4.38 1.71 20160501 094700 4.93 1.72 20160501 094700 4.94 1.83 20160501 094700 5.07 1.73 20160501 094700 5.22 1.73 20160501 094700 5.34 1.72 20160501 094700 5.42 1.83 20160501 094700 5.52 1.71 20160501 094700 5.70 1.70 20160501 094700 5.87 1.82 20160501 094700 6.10 1.69 20160501 094700 6.31 1.68 20160501 094700 6.38 1.82 20160501 094700 6.55 1.67 20160501 094700 6.66 1.81 20160501 094700 6.67 1.77 20160501 094700 6.68 1.79 20160501 094700 6.69 1.75 20160501 094700 6.70 1.68 20160501 094700 6.70 1.70 20160501 094700 6.70 1.72 20160501 094700 6.70 1.73 20160501 094700 6.71 1.67 20160501 094800 10.05 1.75 20160501 094800 10.48 1.76 20160501 094800 10.91 1.78 20160501 094800 11.36 1.79 20160501 094800 11.75 1.80 20160501 094800 12.19 1.82 20160501 094800 12.67 1.83 20160501 094800 13.10 1.84 20160501 094800 13.75 1.83 20160501 094800 14.45 1.82 20160501 094800 15.03 1.81 20160501 094800 15.77 1.80 20160501 094800 16.54 1.79 20160501 094800 17.27 1.78 20160501 094800 17.95 1.78 20160501 094800 18.77 1.77 20160501 094800 19.75 1.77 20160501 094800 20.84 1.77 20160501 094800 22.14 1.77 20160501 094800 22.69 2.01 20160501 094800 22.90 1.82 20160501 094800 22.92 1.82 20160501 094800 23.15 2.00 20160501 094800 23.29 1.82 20160501 094800 23.32 2.01 20160501 094800 23.40 1.78 20160501 094800 23.55 1.83 20160501 094800 24.15 1.81 20160501 094800 24.46 1.85 20160501 094800 24.75 1.78 20160501 094800 24.92 2.00 20160501 094800 25.32 1.81 20160501 094800 25.73 1.86 20160501 094800 25.89 1.78 20160501 094800 26.34 1.80 20160501 094800 27.15 2.00 20160501 094800 27.20 1.79 20160501 094800 27.30 1.88 20160501 094800 27.78 1.80 20160501 094800 28.57 1.90 20160501 094800 28.59 1.79 20160501 094800 29.23 1.80 20160501 094800 29.78 1.79 20160501 094800 30.00 1.92 20160501 094800 3.01 1.81 20160501 094800 30.55 1.99 20160501 094800 3.07 1.83 20160501 094800 31.60 1.94 20160501 094800 32.91 1.96 20160501 094800 34.16 1.98 20160501 094800 34.59 1.99 20160501 094800 3.46 1.79 20160501 094800 3.48 1.83 20160501 094800 3.51 1.84 20160501 094800 3.71 1.84 20160501 094800 4.01 1.78 20160501 094800 4.07 1.84 20160501 094800 4.45 1.83 20160501 094800 4.98 1.77 20160501 094800 6.06 1.76 20160501 094800 7.14 1.74 20160501 094800 8.12 1.73 20160501 094800 9.31 1.72 20160501 094800 9.69 1.74 20160501 094900 17.98 2.27 20160501 094900 18.35 2.26 20160501 094900 18.66 2.25 20160501 094900 19.04 2.24 20160501 094900 19.42 2.23 20160501 094900 19.78 2.23 20160501 094900 20.09 2.22 20160501 094900 20.47 2.22 20160501 094900 20.81 2.21 20160501 094900 21.02 2.22 20160501 094900 21.29 2.22 20160501 094900 21.56 2.22 20160501 094900 21.84 2.23 20160501 094900 22.09 2.23 20160501 094900 22.38 2.23 20160501 094900 22.68 2.23 20160501 094900 22.95 2.23 20160501 094900 23.29 2.23 20160501 094900 23.72 2.22 20160501 094900 24.10 2.21 20160501 094900 24.53 2.20 20160501 094900 25.03 2.18 20160501 094900 25.18 2.01 20160501 094900 25.55 2.17 20160501 094900 25.94 2.16 20160501 094900 26.50 2.14 20160501 094900 27.08 2.13 20160501 094900 27.23 2.18 20160501 094900 27.62 2.12 20160501 094900 27.81 2.18 20160501 094900 28.04 2.01 20160501 094900 28.42 2.17 20160501 094900 28.46 2.12 20160501 094900 29.27 2.18 20160501 094900 29.30 2.11 20160501 094900 30.05 2.11 20160501 094900 30.11 2.02 20160501 094900 30.28 2.17 20160501 094900 30.75 2.04 20160501 094900 30.76 2.11 20160501 094900 31.49 2.05 20160501 094900 31.61 2.10 20160501 094900 32.16 2.18 20160501 094900 32.26 2.07 20160501 094900 32.35 2.10 20160501 094900 32.92 2.09 20160501 094900 33.07 2.09 20160501 094900 33.64 2.17 20160501 094900 33.72 2.11 20160501 094900 33.91 2.09 20160501 094900 34.53 2.12 20160501 094900 34.56 2.10 20160501 094900 35.19 2.11 20160501 094900 35.35 2.14 20160501 094900 35.96 2.11 20160501 094900 36.06 2.16 20160501 094900 36.08 2.18 20160501 094900 36.75 2.13 20160501 094900 37.42 2.14 20160501 094900 38.13 2.15 20160501 094900 38.98 2.16 20160501 094900 39.68 2.17 20160501 094900 40.45 2.18 20160501 095000 10.30 2.51 20160501 095000 10.57 2.51 20160501 095000 10.71 2.51 20160501 095000 10.76 2.51 20160501 095000 10.79 2.51 20160501 095000 10.80 2.51 20160501 095000 10.85 2.51 20160501 095000 10.87 2.51 20160501 095000 10.92 2.51 20160501 095000 11.01 2.51 20160501 095000 11.09 2.51 20160501 095000 11.24 2.51 20160501 095000 11.35 2.51 20160501 095000 11.44 2.51 20160501 095000 11.56 2.51 20160501 095000 11.72 2.51 20160501 095000 11.82 2.51 20160501 095000 11.93 2.51 20160501 095000 11.96 2.49 20160501 095000 11.97 2.47 20160501 095000 11.98 2.46 20160501 095000 12.03 2.44 20160501 095000 12.08 2.42 20160501 095000 12.12 2.41 20160501 095000 12.18 2.39 20160501 095000 12.23 2.37 20160501 095000 12.33 2.36 20160501 095000 12.58 2.36 20160501 095000 12.82 2.36 20160501 095000 13.07 2.36 20160501 095000 13.27 2.36 20160501 095000 13.53 2.36 20160501 095000 13.78 2.35 20160501 095000 13.98 2.35 20160501 095000 14.23 2.35 20160501 095000 14.42 2.35 20160501 095000 14.59 2.34 20160501 095000 14.86 2.33 20160501 095000 15.21 2.33 20160501 095000 15.61 2.32 20160501 095000 15.99 2.31 20160501 095000 16.49 2.30 20160501 095000 17.05 2.29 20160501 095000 17.54 2.28 20160501 095000 4.68 2.37 20160501 095000 4.84 2.39 20160501 095000 5.09 2.40 20160501 095000 5.38 2.41 20160501 095000 5.77 2.42 20160501 095000 6.16 2.44 20160501 095000 6.49 2.45 20160501 095000 6.88 2.46 20160501 095000 7.28 2.47 20160501 095000 7.67 2.48 20160501 095000 8.01 2.49 20160501 095000 8.33 2.50 20160501 095000 8.58 2.50 20160501 095000 8.81 2.50 20160501 095000 9.10 2.50 20160501 095000 9.40 2.50 20160501 095000 9.65 2.50 20160501 095000 9.98 2.50 20160501 095100 2.58 2.27 20160501 095100 2.59 2.27 20160501 095100 2.60 2.28 20160501 095100 2.64 2.27 20160501 095100 2.64 2.28 20160501 095100 2.65 2.28 20160501 095100 2.72 2.26 20160501 095100 2.84 2.26 20160501 095100 2.94 2.26 20160501 095100 3.06 2.26 20160501 095100 3.18 2.26 20160501 095100 3.29 2.26 20160501 095100 3.40 2.26 20160501 095100 3.52 2.26 20160501 095100 3.71 2.26 20160501 095100 3.96 2.27 20160501 095100 4.23 2.28 20160501 095100 4.41 2.34 20160501 095100 4.43 2.35 20160501 095100 4.46 2.33 20160501 095100 4.48 2.28 20160501 095100 4.48 2.36 20160501 095100 4.52 2.32 20160501 095100 4.58 2.37 20160501 095100 4.63 2.31 20160501 095100 4.73 2.31 20160501 095100 4.79 2.29 20160501 095100 4.90 2.31 20160501 095100 5.03 2.30 20160501 095100 5.12 2.29 20160501 095100 5.13 2.30 20160501 095100 5.30 2.30 20160501 095100 5.42 2.30 20160501 095100 5.47 2.30 20160501 095100 5.55 2.29 20160501 095100 5.64 2.29 20160501 095100 5.69 2.24 20160501 095100 5.70 2.26 20160501 095100 5.72 2.22 20160501 095100 5.73 2.21 20160501 095100 5.73 2.27 20160501 095100 5.75 2.19 20160501 095100 5.78 2.29 20160501 095100 5.79 2.31 20160501 095100 5.82 2.17 20160501 095100 5.86 2.15 20160501 095100 5.92 2.15 20160501 095100 6.04 2.16 20160501 095100 6.12 2.31 20160501 095100 6.23 2.17 20160501 095100 6.37 2.30 20160501 095100 6.40 2.18 20160501 095100 6.58 2.30 20160501 095100 6.65 2.19 20160501 095100 6.83 2.29 20160501 095100 6.94 2.20 20160501 095100 7.05 2.28 20160501 095100 7.23 2.22 20160501 095100 7.26 2.27 20160501 095100 7.50 2.26 20160501 095100 7.58 2.23 20160501 095100 7.74 2.26 20160501 095100 7.95 2.24 20160501 095100 7.96 2.24 20160501 095200 10.20 1.95 20160501 095200 10.25 1.97 20160501 095200 10.62 1.95 20160501 095200 10.73 1.97 20160501 095200 11.06 1.96 20160501 095200 2.64 2.28 20160501 095200 2.64 2.29 20160501 095200 2.66 2.29 20160501 095200 2.67 2.29 20160501 095200 2.69 2.28 20160501 095200 2.79 2.27 20160501 095200 3.03 2.26 20160501 095200 3.04 1.99 20160501 095200 3.11 1.97 20160501 095200 3.16 1.95 20160501 095200 3.23 1.93 20160501 095200 3.27 2.25 20160501 095200 3.31 1.91 20160501 095200 3.37 1.88 20160501 095200 3.38 1.88 20160501 095200 3.39 1.88 20160501 095200 3.39 1.89 20160501 095200 3.42 1.87 20160501 095200 3.45 1.88 20160501 095200 3.48 1.87 20160501 095200 3.55 2.24 20160501 095200 3.57 1.87 20160501 095200 3.69 1.87 20160501 095200 3.80 1.87 20160501 095200 3.80 2.23 20160501 095200 3.87 1.88 20160501 095200 4.20 2.22 20160501 095200 4.22 1.88 20160501 095200 4.57 2.21 20160501 095200 4.70 1.88 20160501 095200 4.89 2.20 20160501 095200 5.16 2.18 20160501 095200 5.20 1.88 20160501 095200 5.40 2.16 20160501 095200 5.63 2.14 20160501 095200 5.84 1.89 20160501 095200 5.91 2.12 20160501 095200 6.22 2.10 20160501 095200 6.43 1.89 20160501 095200 6.50 2.08 20160501 095200 6.86 2.06 20160501 095200 7.07 1.89 20160501 095200 7.23 2.04 20160501 095200 7.63 2.02 20160501 095200 7.84 1.89 20160501 095200 7.92 2.02 20160501 095200 8.25 1.90 20160501 095200 8.26 2.01 20160501 095200 8.48 1.91 20160501 095200 8.66 2.00 20160501 095200 8.68 1.91 20160501 095200 9.01 2.00 20160501 095200 9.02 1.92 20160501 095200 9.34 1.93 20160501 095200 9.44 1.99 20160501 095200 9.75 1.94 20160501 095200 9.89 1.98 20160501 095300 0.36 2.07 20160501 095300 0.38 2.07 20160501 095300 0.72 2.06 20160501 095300 0.84 2.08 20160501 095300 10.03 2.05 20160501 095300 1.22 2.08 20160501 095300 1.23 2.06 20160501 095300 1.69 2.09 20160501 095300 1.78 2.05 20160501 095300 2.24 2.05 20160501 095300 2.30 2.10 20160501 095300 2.81 2.10 20160501 095300 2.82 2.04 20160501 095300 2.89 2.02 20160501 095300 2.95 2.01 20160501 095300 3.49 2.11 20160501 095300 4.14 2.11 20160501 095300 4.81 2.12 20160501 095300 5.37 2.12 20160501 095300 5.57 2.06 20160501 095300 5.57 2.07 20160501 095300 5.58 2.08 20160501 095300 5.59 2.09 20160501 095300 5.62 2.11 20160501 095300 5.65 2.12 20160501 095300 5.68 2.13 20160501 095300 5.74 2.14 20160501 095300 5.82 2.16 20160501 095300 5.95 2.16 20160501 095300 6.05 2.13 20160501 095300 6.15 2.15 20160501 095300 6.35 2.15 20160501 095300 6.57 2.14 20160501 095300 6.75 2.13 20160501 095300 6.76 2.14 20160501 095300 6.97 2.12 20160501 095300 7.17 2.14 20160501 095300 7.20 2.12 20160501 095300 7.32 2.13 20160501 095300 7.39 2.11 20160501 095300 7.47 2.13 20160501 095300 7.60 2.12 20160501 095300 7.62 2.10 20160501 095300 7.77 2.12 20160501 095300 7.90 2.09 20160501 095300 7.94 2.11 20160501 095300 8.08 2.11 20160501 095300 8.14 2.09 20160501 095300 8.26 2.10 20160501 095300 8.43 2.08 20160501 095300 8.44 2.09 20160501 095300 8.61 2.09 20160501 095300 8.72 2.08 20160501 095300 8.81 2.09 20160501 095300 8.96 2.07 20160501 095300 9.01 2.08 20160501 095300 9.16 2.08 20160501 095300 9.26 2.07 20160501 095300 9.35 2.08 20160501 095300 9.54 2.07 20160501 095300 9.56 2.06 20160501 095300 9.72 2.07 20160501 095300 9.81 2.06 20160501 095300 9.86 2.06 20160501 095400 2.38 1.93 20160501 095400 2.43 1.94 20160501 095400 2.52 1.94 20160501 095400 2.62 1.95 20160501 095400 2.79 1.96 20160501 095400 2.83 1.96 20160501 095400 3.08 1.97 20160501 095400 3.17 1.97 20160501 095400 3.33 1.99 20160501 095400 3.59 1.98 20160501 095400 3.64 2.00 20160501 095400 3.96 2.02 20160501 095400 3.97 1.99 20160501 095400 4.24 2.03 20160501 095400 4.46 2.00 20160501 095400 4.58 2.05 20160501 095400 4.93 2.07 20160501 095400 4.97 2.02 20160501 095400 5.06 2.07 20160501 095400 5.25 2.02 20160501 095400 5.27 2.00 20160501 095400 5.32 2.00 20160501 095400 5.38 2.01 20160501 095400 5.41 2.01 20160501 095400 5.44 2.03 20160501 095400 5.46 2.01 20160501 095400 5.57 2.02 20160501 095400 5.60 2.02 20160501 095400 5.60 2.06 20160501 095400 5.61 2.04 20160501 095400 5.72 2.03 20160501 095400 5.73 2.06 20160501 095400 5.75 2.03 20160501 095400 5.76 2.05 20160501 095400 5.84 2.06 20160501 095400 5.85 2.04 20160501 095400 5.91 2.04 20160501 095400 5.92 2.06 20160501 095400 5.95 2.05 20160501 095400 5.97 2.06 20160501 095400 6.04 2.05 20160501 095400 6.07 2.07 20160501 095400 6.10 2.05 20160501 095400 6.18 2.06 20160501 095400 6.18 2.07 20160501 095400 6.25 2.07 20160501 095400 6.27 2.05 20160501 095400 6.30 2.07 20160501 095400 6.31 2.07 20160501 095400 6.32 2.08 20160501 095400 6.39 2.06 20160501 095400 6.39 2.08 20160501 095400 6.43 2.05 20160501 095400 6.45 2.08 20160501 095400 6.48 2.06 20160501 095400 6.55 2.05 20160501 095400 6.63 2.04 20160501 095400 6.65 2.05 20160501 095400 6.76 2.04 20160501 095400 6.86 2.04 20160501 095500 5.15 2.06 20160501 095500 5.24 2.06 20160501 095500 5.32 2.06 20160501 095500 5.40 2.06 20160501 095500 5.47 2.06 20160501 095500 5.56 2.06 20160501 095500 5.63 2.06 20160501 095500 5.71 2.06 20160501 095500 5.72 2.23 20160501 095500 5.94 2.07 20160501 095500 6.02 2.23 20160501 095500 6.13 2.08 20160501 095500 6.29 2.23 20160501 095500 6.37 2.09 20160501 095500 6.53 2.23 20160501 095500 6.58 2.21 20160501 095500 6.59 2.20 20160501 095500 6.61 2.19 20160501 095500 6.62 2.09 20160501 095500 6.63 2.18 20160501 095500 6.66 2.16 20160501 095500 6.69 2.15 20160501 095500 6.74 2.14 20160501 095500 6.78 2.13 20160501 095500 6.82 2.10 20160501 095500 6.83 2.13 20160501 095500 6.84 2.13 20160501 095500 6.91 2.12 20160501 095500 7.02 2.12 20160501 095500 7.07 2.10 20160501 095500 7.14 2.12 20160501 095500 7.32 2.11 20160501 095500 7.33 2.12 20160501 095500 7.51 2.11 20160501 095500 7.54 2.11 20160501 095500 7.71 2.11 20160501 095500 7.75 2.09 20160501 095500 7.75 2.11 20160501 095500 7.78 2.08 20160501 095500 7.83 2.07 20160501 095500 7.88 2.06 20160501 095500 7.91 2.05 20160501 095500 7.96 2.04 20160501 095500 8.01 2.10 20160501 095500 8.02 2.03 20160501 095500 8.06 2.02 20160501 095500 8.15 2.02 20160501 095500 8.23 2.10 20160501 095500 8.33 2.03 20160501 095500 8.33 2.10 20160501 095500 8.48 2.04 20160501 095500 8.48 2.10 20160501 095500 8.65 2.11 20160501 095500 8.81 2.11 20160501 095500 8.90 2.07 20160501 095500 9.03 2.11 20160501 095500 9.09 2.08 20160501 095500 9.28 2.11 20160501 095500 9.34 2.09 20160501 095500 9.51 2.11 20160501 095500 9.59 2.10 20160501 095500 9.80 2.12 20160501 095500 9.82 2.11 20160501 095600 10.12 2.33 20160501 095600 10.30 2.35 20160501 095600 10.49 2.38 20160501 095600 10.65 2.40 20160501 095600 10.81 2.42 20160501 095600 11.02 2.44 20160501 095600 11.19 2.45 20160501 095600 11.41 2.46 20160501 095600 11.64 2.45 20160501 095600 11.84 2.45 20160501 095600 12.07 2.44 20160501 095600 12.33 2.43 20160501 095600 12.56 2.43 20160501 095600 12.84 2.43 20160501 095600 13.13 2.43 20160501 095600 13.38 2.43 20160501 095600 13.65 2.44 20160501 095600 13.85 2.47 20160501 095600 14.01 2.49 20160501 095600 14.20 2.52 20160501 095600 14.39 2.55 20160501 095600 14.54 2.57 20160501 095600 3.29 2.01 20160501 095600 3.35 2.01 20160501 095600 3.39 2.04 20160501 095600 3.49 2.06 20160501 095600 3.55 2.02 20160501 095600 3.60 2.08 20160501 095600 3.72 2.11 20160501 095600 3.81 2.04 20160501 095600 3.81 2.13 20160501 095600 3.93 2.16 20160501 095600 4.05 2.19 20160501 095600 4.07 2.06 20160501 095600 4.14 2.21 20160501 095600 4.30 2.07 20160501 095600 4.38 2.22 20160501 095600 4.59 2.08 20160501 095600 4.67 2.23 20160501 095600 4.88 2.10 20160501 095600 4.90 2.23 20160501 095600 5.14 2.11 20160501 095600 5.19 2.23 20160501 095600 5.45 2.12 20160501 095600 5.48 2.23 20160501 095600 5.61 2.13 20160501 095600 5.70 2.13 20160501 095600 5.78 2.13 20160501 095600 5.86 2.13 20160501 095600 5.92 2.14 20160501 095600 5.99 2.14 20160501 095600 6.05 2.14 20160501 095600 6.10 2.15 20160501 095600 6.16 2.15 20160501 095600 6.52 2.16 20160501 095600 6.87 2.17 20160501 095600 7.30 2.19 20160501 095600 7.74 2.20 20160501 095600 8.11 2.22 20160501 095600 8.55 2.23 20160501 095600 9.00 2.25 20160501 095600 9.37 2.27 20160501 095600 9.82 2.29 20160501 095600 9.98 2.31 20160501 095700 10.20 2.40 20160501 095700 10.25 2.62 20160501 095700 10.67 2.64 20160501 095700 10.75 2.43 20160501 095700 11.10 2.65 20160501 095700 11.22 2.45 20160501 095700 11.45 2.67 20160501 095700 11.81 2.48 20160501 095700 11.88 2.69 20160501 095700 12.25 2.50 20160501 095700 12.25 2.74 20160501 095700 12.27 2.75 20160501 095700 12.28 2.75 20160501 095700 12.30 2.71 20160501 095700 12.31 2.74 20160501 095700 12.31 2.75 20160501 095700 12.32 2.75 20160501 095700 12.35 2.75 20160501 095700 12.39 2.74 20160501 095700 12.46 2.75 20160501 095700 12.50 2.75 20160501 095700 12.59 2.75 20160501 095700 12.66 2.73 20160501 095700 12.67 2.75 20160501 095700 12.68 2.76 20160501 095700 12.74 2.76 20160501 095700 12.77 2.53 20160501 095700 12.85 2.76 20160501 095700 12.96 2.76 20160501 095700 12.99 2.75 20160501 095700 13.05 2.75 20160501 095700 13.08 2.75 20160501 095700 13.32 2.56 20160501 095700 13.38 2.75 20160501 095700 13.78 2.75 20160501 095700 14.10 2.76 20160501 095700 14.51 2.76 20160501 095700 14.72 2.60 20160501 095700 14.86 2.76 20160501 095700 14.90 2.63 20160501 095700 15.05 2.65 20160501 095700 15.16 2.67 20160501 095700 15.18 2.68 20160501 095700 15.21 2.69 20160501 095700 15.25 2.71 20160501 095700 15.28 2.77 20160501 095700 15.29 2.72 20160501 095700 15.34 2.73 20160501 095700 15.40 2.74 20160501 095700 15.46 2.76 20160501 095700 15.52 2.77 20160501 095700 9.61 2.57 20160501 095700 9.61 2.60 20160501 095700 9.62 2.55 20160501 095700 9.64 2.53 20160501 095700 9.67 2.50 20160501 095700 9.70 2.48 20160501 095700 9.75 2.45 20160501 095700 9.81 2.42 20160501 095700 9.87 2.40 20160501 095700 9.89 2.61 20160501 095800 12.39 1.68 20160501 095800 12.40 1.71 20160501 095800 12.42 1.73 20160501 095800 12.44 1.66 20160501 095800 12.45 1.76 20160501 095800 12.49 1.63 20160501 095800 12.54 1.61 20160501 095800 12.55 1.79 20160501 095800 12.67 1.82 20160501 095800 12.77 1.84 20160501 095800 12.82 1.86 20160501 095800 12.87 1.87 20160501 095800 12.89 1.89 20160501 095800 12.91 1.91 20160501 095800 12.92 1.96 20160501 095800 12.92 1.98 20160501 095800 12.93 1.93 20160501 095800 12.93 1.94 20160501 095800 13.07 2.00 20160501 095800 13.41 2.03 20160501 095800 13.67 2.05 20160501 095800 13.78 2.59 20160501 095800 13.99 2.08 20160501 095800 14.34 2.11 20160501 095800 14.34 2.61 20160501 095800 14.60 2.13 20160501 095800 14.73 2.63 20160501 095800 14.92 2.16 20160501 095800 15.01 2.64 20160501 095800 15.26 2.18 20160501 095800 15.40 2.65 20160501 095800 15.52 2.21 20160501 095800 15.80 2.25 20160501 095800 15.84 2.66 20160501 095800 16.00 2.29 20160501 095800 16.14 2.33 20160501 095800 16.24 2.67 20160501 095800 16.34 2.37 20160501 095800 16.49 2.42 20160501 095800 16.64 2.45 20160501 095800 16.76 2.50 20160501 095800 16.76 2.68 20160501 095800 16.94 2.54 20160501 095800 17.05 2.58 20160501 095800 17.32 2.69 20160501 095800 17.43 2.60 20160501 095800 17.81 2.70 20160501 095800 17.90 2.61 20160501 095800 18.22 2.62 20160501 095800 18.44 2.71 20160501 095800 18.65 2.70 20160501 095800 18.68 2.63 20160501 095800 18.80 2.70 20160501 095800 18.97 2.69 20160501 095800 18.98 2.64 20160501 095800 19.19 2.68 20160501 095800 19.37 2.67 20160501 095800 19.42 2.64 20160501 095800 19.65 2.67 20160501 095800 19.79 2.65 20160501 095800 19.90 2.66 20160501 095800 20.13 2.65 20160501 095800 20.19 2.66 20160501 095800 20.48 2.66 20160501 095900 12.55 1.60 20160501 095900 12.58 1.58 20160501 101200 10.20 3.18 20160501 101200 10.53 3.40 20160501 101200 10.84 3.58 20160501 101200 11.17 3.79 20160501 101200 11.51 4.00 20160501 101200 11.81 4.18 20160501 101200 12.15 4.38 20160501 101200 12.49 4.58 20160501 101200 12.79 4.75 20160501 101200 13.04 4.86 20160501 101200 13.23 4.94 20160501 101300 13.43 5.01 20160501 101300 13.63 5.09 20160501 101300 13.81 5.16 20160501 101300 13.96 5.23 20160501 101300 14.15 5.31 20160501 101300 14.30 5.37 20160501 101300 14.46 5.45 20160501 101300 14.53 5.54 20160501 101300 14.57 5.62 20160501 101300 14.62 5.71 20160501 101300 14.67 5.80 20160501 101300 14.71 5.88 20160501 101300 14.76 5.97 20160501 101300 14.81 6.06 20160501 101300 14.86 6.14 20160501 101300 14.91 6.23 20160501 101300 15.08 6.32 20160501 101300 15.22 6.39 20160501 101300 15.40 6.47 20160501 101300 15.57 6.56 20160501 101300 15.73 6.63 20160501 101300 15.92 6.72 20160501 101300 16.10 6.80 20160501 101300 16.26 6.87 20160501 101300 16.46 6.96 20160501 101300 16.66 7.03 20160501 101300 16.86 7.09 20160501 101300 17.02 7.15 20160501 101300 17.21 7.22 20160501 101300 17.40 7.28 20160501 101300 17.57 7.34 20160501 101300 17.76 7.40 20160501 101300 17.94 7.47 20160501 101300 18.05 7.52 20160501 101300 18.09 7.56 20160501 101300 18.14 7.61 20160501 101300 18.17 7.64 20160501 101300 18.21 7.69 20160501 101300 18.25 7.73 20160501 101300 18.28 7.76 20160501 101300 18.32 7.81 20160501 101300 18.35 7.85 20160501 101300 18.39 7.88 20160501 101300 18.45 7.92 20160501 101300 18.50 7.96 20160501 101300 18.55 7.99 20160501 101300 18.61 8.03 20160501 101300 18.67 8.06 20160501 101300 18.72 8.09 20160501 101300 18.77 8.13 20160501 101300 18.83 8.17 20160501 101300 18.87 8.19 20160501 101300 18.92 8.21 20160501 101300 18.97 8.23 20160501 101300 19.00 8.25 20160501 101300 19.05 8.27 20160501 101300 19.09 8.30 20160501 101300 19.13 8.31 20160501 101300 19.18 8.34 20160501 101300 19.22 8.36 20160501 101300 19.23 8.37 20160501 101300 19.25 8.38 20160501 101300 19.26 8.38 20160501 101400 18.51 8.24 20160501 101400 18.60 8.26 20160501 101400 18.68 8.28 20160501 101400 18.78 8.31 20160501 101400 18.87 8.33 20160501 101400 18.94 8.42 20160501 101400 18.95 8.42 20160501 101400 18.96 8.42 20160501 101400 18.96 8.43 20160501 101400 18.97 8.35 20160501 101400 18.97 8.42 20160501 101400 18.97 8.43 20160501 101400 18.98 8.43 20160501 101400 18.98 8.44 20160501 101400 18.99 8.36 20160501 101400 18.99 8.43 20160501 101400 18.99 8.44 20160501 101400 19.00 8.37 20160501 101400 19.00 8.38 20160501 101400 19.00 8.39 20160501 101400 19.00 8.43 20160501 101400 19.00 8.44 20160501 101400 19.01 8.40 20160501 101400 19.01 8.41 20160501 101400 19.01 8.42 20160501 101400 19.01 8.44 20160501 101400 19.02 8.45 20160501 101400 19.04 8.45 20160501 101400 19.05 8.45 20160501 101400 19.07 8.46 20160501 101400 19.08 8.46 20160501 101400 19.09 8.46 20160501 101400 19.10 8.47 20160501 101400 19.11 8.47 20160501 101400 19.12 8.47 20160501 101400 19.13 8.47 20160501 101400 19.14 8.46 20160501 101400 19.15 8.46 20160501 101400 19.16 8.46 20160501 101400 19.17 8.45 20160501 101400 19.19 8.45 20160501 101400 19.21 8.45 20160501 101400 19.23 8.45 20160501 101400 19.25 8.44 20160501 101400 19.26 8.44 20160501 101400 19.27 8.39 20160501 101400 19.28 8.44 20160501 101400 19.29 8.40 20160501 101400 19.30 8.41 20160501 101400 19.31 8.42 20160501 101400 19.31 8.44 20160501 101400 19.32 8.43 20160501 101400 19.33 8.43 20160501 101500 13.80 7.09 20160501 101500 13.88 7.11 20160501 101500 13.96 7.13 20160501 101500 14.04 7.15 20160501 101500 14.10 7.17 20160501 101500 14.18 7.19 20160501 101500 14.26 7.21 20160501 101500 14.33 7.23 20160501 101500 14.41 7.24 20160501 101500 14.48 7.26 20160501 101500 14.55 7.28 20160501 101500 14.63 7.29 20160501 101500 14.70 7.31 20160501 101500 14.77 7.32 20160501 101500 14.85 7.34 20160501 101500 14.93 7.36 20160501 101500 15.00 7.37 20160501 101500 15.08 7.39 20160501 101500 15.16 7.41 20160501 101500 15.22 7.43 20160501 101500 15.30 7.45 20160501 101500 15.38 7.46 20160501 101500 15.46 7.48 20160501 101500 15.53 7.50 20160501 101500 15.60 7.52 20160501 101500 15.68 7.53 20160501 101500 15.76 7.55 20160501 101500 15.87 7.57 20160501 101500 15.98 7.59 20160501 101500 16.08 7.61 20160501 101500 16.19 7.63 20160501 101500 16.30 7.65 20160501 101500 16.40 7.67 20160501 101500 16.51 7.69 20160501 101500 16.63 7.71 20160501 101500 16.71 7.73 20160501 101500 16.82 7.75 20160501 101500 16.92 7.77 20160501 101500 17.01 7.79 20160501 101500 17.11 7.81 20160501 101500 17.22 7.83 20160501 101500 17.31 7.85 20160501 101500 17.41 7.87 20160501 101500 17.50 7.89 20160501 101500 17.56 7.91 20160501 101500 17.60 7.92 20160501 101500 17.65 7.94 20160501 101500 17.71 7.95 20160501 101500 17.75 7.97 20160501 101500 17.80 7.99 20160501 101500 17.85 8.00 20160501 101500 17.89 8.02 20160501 101500 17.93 8.03 20160501 101500 17.96 8.05 20160501 101500 17.98 8.06 20160501 101500 18.01 8.08 20160501 101500 18.05 8.09 20160501 101500 18.08 8.11 20160501 101500 18.11 8.12 20160501 101500 18.15 8.14 20160501 101500 18.18 8.15 20160501 101500 18.25 8.17 20160501 101500 18.34 8.19 20160501 101500 18.42 8.21 20160501 101600 10.13 6.34 20160501 101600 10.26 6.37 20160501 101600 10.31 5.37 20160501 101600 10.43 6.40 20160501 101600 10.63 6.43 20160501 101600 10.67 5.34 20160501 101600 10.80 6.46 20160501 101600 11.00 6.49 20160501 101600 11.19 6.52 20160501 101600 11.36 6.55 20160501 101600 11.55 6.58 20160501 101600 11.75 6.62 20160501 101600 11.91 6.64 20160501 101600 12.05 6.67 20160501 101600 12.18 6.70 20160501 101600 12.28 6.72 20160501 101600 12.41 6.75 20160501 101600 12.54 6.78 20160501 101600 12.67 6.81 20160501 101600 12.78 6.83 20160501 101600 12.91 6.86 20160501 101600 13.05 6.89 20160501 101600 13.11 6.91 20160501 101600 13.19 6.92 20160501 101600 13.27 6.95 20160501 101600 13.33 6.97 20160501 101600 13.41 6.99 20160501 101600 13.49 7.01 20160501 101600 13.56 7.03 20160501 101600 13.64 7.05 20160501 101600 13.72 7.07 20160501 101600 7.15 5.58 20160501 101600 7.20 5.61 20160501 101600 7.32 5.64 20160501 101600 7.42 5.67 20160501 101600 7.47 5.56 20160501 101600 7.55 5.71 20160501 101600 7.68 5.74 20160501 101600 7.79 5.77 20160501 101600 7.86 5.53 20160501 101600 7.93 5.80 20160501 101600 8.07 5.83 20160501 101600 8.19 5.86 20160501 101600 8.27 5.50 20160501 101600 8.31 5.89 20160501 101600 8.43 5.92 20160501 101600 8.54 5.95 20160501 101600 8.62 5.48 20160501 101600 8.64 5.98 20160501 101600 8.75 6.01 20160501 101600 8.86 6.04 20160501 101600 8.95 6.07 20160501 101600 9.05 5.45 20160501 101600 9.07 6.10 20160501 101600 9.19 6.13 20160501 101600 9.30 6.16 20160501 101600 9.45 6.19 20160501 101600 9.47 5.42 20160501 101600 9.59 6.22 20160501 101600 9.70 6.25 20160501 101600 9.85 6.28 20160501 101600 9.92 5.40 20160501 101600 9.99 6.31 20160501 101700 10.03 3.69 20160501 101700 10.14 3.73 20160501 101700 10.24 3.76 20160501 101700 10.32 3.79 20160501 101700 10.42 3.82 20160501 101700 10.52 3.86 20160501 101700 10.60 3.89 20160501 101700 10.69 3.93 20160501 101700 10.78 3.96 20160501 101700 10.84 5.32 20160501 101700 10.88 4.00 20160501 101700 10.92 4.02 20160501 101700 10.93 4.06 20160501 101700 10.94 4.10 20160501 101700 10.95 4.12 20160501 101700 10.97 4.16 20160501 101700 10.97 5.30 20160501 101700 10.98 4.19 20160501 101700 10.99 4.22 20160501 101700 11.00 4.26 20160501 101700 11.01 4.29 20160501 101700 11.04 4.32 20160501 101700 11.08 4.35 20160501 101700 11.12 5.27 20160501 101700 11.13 4.39 20160501 101700 11.17 4.42 20160501 101700 11.21 4.45 20160501 101700 11.26 4.48 20160501 101700 11.27 5.24 20160501 101700 11.30 4.52 20160501 101700 11.34 4.55 20160501 101700 11.40 4.58 20160501 101700 11.40 5.22 20160501 101700 11.50 4.62 20160501 101700 11.56 5.20 20160501 101700 11.59 4.65 20160501 101700 11.69 4.68 20160501 101700 11.71 5.17 20160501 101700 11.79 4.72 20160501 101700 11.85 5.15 20160501 101700 11.89 4.76 20160501 101700 11.93 5.12 20160501 101700 11.97 4.79 20160501 101700 11.98 5.09 20160501 101700 12.02 5.06 20160501 101700 12.06 5.03 20160501 101700 12.08 4.82 20160501 101700 12.10 5.00 20160501 101700 12.13 4.97 20160501 101700 12.16 4.95 20160501 101700 12.18 4.86 20160501 101700 12.20 4.92 20160501 101700 12.24 4.89 20160501 101700 8.78 3.39 20160501 101700 8.88 3.41 20160501 101700 9.01 3.44 20160501 101700 9.14 3.47 20160501 101700 9.24 3.49 20160501 101700 9.36 3.52 20160501 101700 9.47 3.55 20160501 101700 9.57 3.58 20160501 101700 9.69 3.61 20160501 101700 9.81 3.64 20160501 101700 9.93 3.67 20160501 101800 5.36 2.65 20160501 101800 5.45 2.65 20160501 101800 5.54 2.65 20160501 101800 5.63 2.65 20160501 101800 5.71 2.66 20160501 101800 5.79 2.66 20160501 101800 5.85 2.67 20160501 101800 5.90 2.67 20160501 101800 5.97 2.67 20160501 101800 6.04 2.68 20160501 101800 6.09 2.68 20160501 101800 6.16 2.69 20160501 101800 6.22 2.69 20160501 101800 6.29 2.70 20160501 101800 6.29 2.80 20160501 101800 6.29 2.81 20160501 101800 6.30 2.70 20160501 101800 6.30 2.71 20160501 101800 6.30 2.79 20160501 101800 6.31 2.71 20160501 101800 6.31 2.72 20160501 101800 6.31 2.78 20160501 101800 6.32 2.72 20160501 101800 6.32 2.73 20160501 101800 6.32 2.77 20160501 101800 6.32 2.78 20160501 101800 6.33 2.74 20160501 101800 6.33 2.75 20160501 101800 6.33 2.76 20160501 101800 6.33 2.83 20160501 101800 6.34 2.75 20160501 101800 6.37 2.84 20160501 101800 6.41 2.85 20160501 101800 6.45 2.86 20160501 101800 6.49 2.87 20160501 101800 6.53 2.88 20160501 101800 6.58 2.89 20160501 101800 6.63 2.91 20160501 101800 6.68 2.92 20160501 101800 6.74 2.93 20160501 101800 6.80 2.95 20160501 101800 6.87 2.97 20160501 101800 6.92 2.98 20160501 101800 6.99 3.00 20160501 101800 7.06 3.01 20160501 101800 7.11 3.03 20160501 101800 7.18 3.05 20160501 101800 7.27 3.07 20160501 101800 7.37 3.09 20160501 101800 7.45 3.11 20160501 101800 7.55 3.13 20160501 101800 7.66 3.15 20160501 101800 7.74 3.17 20160501 101800 7.85 3.19 20160501 101800 7.96 3.22 20160501 101800 8.05 3.24 20160501 101800 8.18 3.26 20160501 101800 8.30 3.29 20160501 101800 8.40 3.31 20160501 101800 8.53 3.34 20160501 101800 8.66 3.36 20160501 101900 4.72 2.57 20160501 101900 4.74 2.57 20160501 101900 4.75 2.57 20160501 101900 4.77 2.57 20160501 101900 4.79 2.57 20160501 101900 4.80 2.57 20160501 101900 4.82 2.57 20160501 101900 4.84 2.56 20160501 101900 4.86 2.57 20160501 101900 4.88 2.56 20160501 101900 4.89 2.57 20160501 101900 4.92 2.58 20160501 101900 4.93 2.56 20160501 101900 4.96 2.58 20160501 101900 4.97 2.56 20160501 101900 4.99 2.58 20160501 101900 5.01 2.56 20160501 101900 5.01 2.58 20160501 101900 5.02 2.58 20160501 101900 5.04 2.58 20160501 101900 5.05 2.63 20160501 101900 5.06 2.56 20160501 101900 5.06 2.58 20160501 101900 5.06 2.63 20160501 101900 5.08 2.58 20160501 101900 5.08 2.63 20160501 101900 5.10 2.59 20160501 101900 5.10 2.63 20160501 101900 5.11 2.56 20160501 101900 5.12 2.55 20160501 101900 5.12 2.63 20160501 101900 5.12 2.64 20160501 101900 5.13 2.55 20160501 101900 5.13 2.59 20160501 101900 5.14 2.60 20160501 101900 5.14 2.63 20160501 101900 5.15 2.59 20160501 101900 5.15 2.60 20160501 101900 5.16 2.61 20160501 101900 5.16 2.63 20160501 101900 5.17 2.61 20160501 101900 5.17 2.62 20160501 101900 5.18 2.62 20160501 101900 5.19 2.62 20160501 101900 5.20 2.62 20160501 101900 5.20 2.64 20160501 101900 5.28 2.64 20160501 102000 4.73 2.52 20160501 102000 4.74 2.52 20160501 102000 4.75 2.52 20160501 102000 4.77 2.52 20160501 102000 4.79 2.52 20160501 102000 4.80 2.52 20160501 102000 4.81 2.53 20160501 102000 4.84 2.53 20160501 102000 4.87 2.52 20160501 102000 4.87 2.53 20160501 102000 4.91 2.53 20160501 102000 4.94 2.52 20160501 102000 4.95 2.53 20160501 102000 4.98 2.53 20160501 102000 5.00 2.52 20160501 102000 5.02 2.53 20160501 102000 5.06 2.53 20160501 102000 5.07 2.52 20160501 102000 5.10 2.54 20160501 102000 5.13 2.54 20160501 102000 5.13 2.55 20160501 102000 5.14 2.52 20160501 102000 5.14 2.55 20160501 102000 5.22 2.52 20160501 102000 5.29 2.52 20160501 102000 5.38 2.52 20160501 102000 5.50 2.52 20160501 102000 5.61 2.52 20160501 102000 5.73 2.52 20160501 102000 5.86 2.53 20160501 102000 5.99 2.53 20160501 102000 6.10 2.53 20160501 102000 6.23 2.53 20160501 102000 6.36 2.53 20160501 102000 6.43 2.54 20160501 102000 6.50 2.54 20160501 102000 6.56 2.54 20160501 102000 6.63 2.54 20160501 102000 6.69 2.54 20160501 102000 6.76 2.55 20160501 102000 6.83 2.55 20160501 102000 6.89 2.55 20160501 102000 6.97 2.55 20160501 102000 7.02 2.56 20160501 102000 7.08 2.56 20160501 102000 7.12 2.56 20160501 102000 7.18 2.56 20160501 102000 7.24 2.57 20160501 102000 7.29 2.57 20160501 102000 7.35 2.57 20160501 102000 7.42 2.58 20160501 102000 7.49 2.58 20160501 102000 7.53 2.59 20160501 102100 10.02 2.96 20160501 102100 10.07 2.97 20160501 102100 10.13 2.98 20160501 102100 10.19 2.99 20160501 102100 10.26 3.00 20160501 102100 10.31 3.00 20160501 102100 10.35 3.01 20160501 102100 10.40 3.02 20160501 102100 10.44 3.03 20160501 102100 7.58 2.59 20160501 102100 7.64 2.60 20160501 102100 7.68 2.61 20160501 102100 7.74 2.61 20160501 102100 7.80 2.62 20160501 102100 7.86 2.63 20160501 102100 7.91 2.63 20160501 102100 7.98 2.64 20160501 102100 8.07 2.65 20160501 102100 8.15 2.66 20160501 102100 8.25 2.67 20160501 102100 8.34 2.67 20160501 102100 8.44 2.68 20160501 102100 8.52 2.69 20160501 102100 8.62 2.70 20160501 102100 8.72 2.71 20160501 102100 8.75 2.71 20160501 102100 8.76 2.72 20160501 102100 8.78 2.72 20160501 102100 8.79 2.73 20160501 102100 8.80 2.73 20160501 102100 8.81 2.74 20160501 102100 8.83 2.74 20160501 102100 8.84 2.75 20160501 102100 8.86 2.75 20160501 102100 8.89 2.76 20160501 102100 8.92 2.76 20160501 102100 8.94 2.77 20160501 102100 8.97 2.77 20160501 102100 9.00 2.78 20160501 102100 9.03 2.79 20160501 102100 9.05 2.79 20160501 102100 9.08 2.80 20160501 102100 9.12 2.80 20160501 102100 9.16 2.81 20160501 102100 9.21 2.82 20160501 102100 9.27 2.83 20160501 102100 9.32 2.83 20160501 102100 9.36 2.84 20160501 102100 9.42 2.85 20160501 102100 9.47 2.86 20160501 102100 9.52 2.86 20160501 102100 9.57 2.87 20160501 102100 9.59 2.88 20160501 102100 9.62 2.89 20160501 102100 9.64 2.89 20160501 102100 9.67 2.90 20160501 102100 9.70 2.91 20160501 102100 9.73 2.92 20160501 102100 9.76 2.92 20160501 102100 9.80 2.93 20160501 102100 9.85 2.94 20160501 102100 9.90 2.95 20160501 102100 9.96 2.95 20160501 102200 10.49 3.04 20160501 102200 10.53 3.04 20160501 102200 10.58 3.05 20160501 102200 10.62 3.06 20160501 102200 10.66 3.07 20160501 102200 10.71 3.08 20160501 102200 10.74 3.08 20160501 102200 10.78 3.10 20160501 102200 10.81 3.11 20160501 102200 10.85 3.12 20160501 102200 10.88 3.13 20160501 102200 10.92 3.14 20160501 102200 10.95 3.15 20160501 102200 10.99 3.16 20160501 102200 11.02 3.17 20160501 102200 11.04 3.18 20160501 102200 11.07 3.19 20160501 102200 11.09 3.19 20160501 102200 11.12 3.20 20160501 102200 11.15 3.21 20160501 102200 11.18 3.21 20160501 102200 11.21 3.22 20160501 102200 11.24 3.23 20160501 102200 11.26 3.24 20160501 102200 11.29 3.24 20160501 102200 11.32 3.25 20160501 102200 11.34 3.26 20160501 102200 11.37 3.27 20160501 102200 11.40 3.28 20160501 102200 11.42 3.29 20160501 102200 11.45 3.30 20160501 102200 11.48 3.31 20160501 102200 11.51 3.31 20160501 102200 11.55 3.32 20160501 102200 11.59 3.33 20160501 102200 11.62 3.33 20160501 102200 11.66 3.34 20160501 102200 11.69 3.35 20160501 102200 11.73 3.36 20160501 102200 11.76 3.36 20160501 102200 11.80 3.37 20160501 102200 11.83 3.38 20160501 102200 11.85 3.39 20160501 102200 11.88 3.39 20160501 102200 11.90 3.40 20160501 102200 11.93 3.41 20160501 102200 11.95 3.42 20160501 102200 11.98 3.43 20160501 102200 12.00 3.44 20160501 102200 12.03 3.44 20160501 102200 12.05 3.45 20160501 102200 12.08 3.46 20160501 102200 12.11 3.46 20160501 102200 12.13 3.47 20160501 102200 12.16 3.48 20160501 102200 12.19 3.48 20160501 102200 12.23 3.49 20160501 102200 12.25 3.50 20160501 102200 12.30 3.50 20160501 102200 12.36 3.51 20160501 102200 12.40 3.52 20160501 102200 12.46 3.52 20160501 102200 12.51 3.53 20160501 102200 12.56 3.54 20160501 102300 12.02 3.44 20160501 102300 12.02 3.45 20160501 102300 12.02 3.46 20160501 102300 12.02 3.47 20160501 102300 12.02 3.48 20160501 102300 12.02 3.49 20160501 102300 12.02 3.50 20160501 102300 12.02 3.51 20160501 102300 12.03 3.42 20160501 102300 12.03 3.43 20160501 102300 12.06 3.42 20160501 102300 12.07 3.53 20160501 102300 12.09 3.42 20160501 102300 12.12 3.42 20160501 102300 12.12 3.54 20160501 102300 12.15 3.42 20160501 102300 12.16 3.56 20160501 102300 12.18 3.42 20160501 102300 12.20 3.57 20160501 102300 12.21 3.42 20160501 102300 12.24 3.42 20160501 102300 12.25 3.59 20160501 102300 12.27 3.43 20160501 102300 12.29 3.60 20160501 102300 12.31 3.43 20160501 102300 12.33 3.62 20160501 102300 12.36 3.44 20160501 102300 12.38 3.63 20160501 102300 12.41 3.45 20160501 102300 12.41 3.65 20160501 102300 12.43 3.66 20160501 102300 12.46 3.46 20160501 102300 12.46 3.67 20160501 102300 12.48 3.69 20160501 102300 12.50 3.70 20160501 102300 12.52 3.47 20160501 102300 12.52 3.71 20160501 102300 12.55 3.73 20160501 102300 12.56 3.48 20160501 102300 12.58 3.74 20160501 102300 12.58 3.81 20160501 102300 12.58 3.82 20160501 102300 12.59 3.80 20160501 102300 12.60 3.76 20160501 102300 12.60 3.77 20160501 102300 12.60 3.78 20160501 102300 12.60 3.79 20160501 102300 12.61 3.54 20160501 102300 12.61 3.77 20160501 102300 12.62 3.49 20160501 102300 12.66 3.55 20160501 102300 12.67 3.50 20160501 102300 12.72 3.51 20160501 102300 12.72 3.54 20160501 102300 12.72 3.55 20160501 102300 12.73 3.51 20160501 102300 12.73 3.52 20160501 102300 12.73 3.53 20160501 102400 12.57 3.82 20160501 102400 12.58 3.83 20160501 102400 12.59 3.83 20160501 102400 12.60 3.83 20160501 102400 12.61 3.84 20160501 102400 12.62 3.84 20160501 102400 12.63 3.84 20160501 102400 12.66 3.84 20160501 102400 12.68 3.84 20160501 102400 12.71 3.84 20160501 102400 12.73 3.84 20160501 102400 12.75 3.84 20160501 102400 12.78 3.84 20160501 102400 12.80 3.84 20160501 102400 12.82 3.84 20160501 102400 12.85 3.84 20160501 102400 12.89 3.84 20160501 102400 12.92 3.84 20160501 102400 12.96 3.84 20160501 102400 12.99 3.84 20160501 102400 13.03 3.84 20160501 102400 13.06 3.77 20160501 102400 13.06 3.78 20160501 102400 13.06 3.84 20160501 102400 13.07 3.76 20160501 102400 13.07 3.77 20160501 102400 13.07 3.79 20160501 102400 13.08 3.76 20160501 102400 13.08 3.80 20160501 102400 13.09 3.76 20160501 102400 13.09 3.80 20160501 102400 13.09 3.84 20160501 102400 13.10 3.81 20160501 102400 13.11 3.76 20160501 102400 13.11 3.81 20160501 102400 13.11 3.82 20160501 102400 13.12 3.76 20160501 102400 13.12 3.82 20160501 102400 13.13 3.76 20160501 102400 13.13 3.83 20160501 102400 13.13 3.84 20160501 102400 13.15 3.76 20160501 102400 13.16 3.76 20160501 102400 13.17 3.76 20160501 102400 13.19 3.76 20160501 102400 13.20 3.76 20160501 102400 13.21 3.77 20160501 102400 13.22 3.77 20160501 102400 13.24 3.77 20160501 102400 13.25 3.78 20160501 102400 13.26 3.78 20160501 102400 13.28 3.79 20160501 102400 13.29 3.79 20160501 102400 13.30 3.79 20160501 102400 13.31 3.80 20160501 102500 12.70 3.69 20160501 102500 12.74 3.71 20160501 102500 12.76 3.78 20160501 102500 12.77 3.78 20160501 102500 12.78 3.73 20160501 102500 12.78 3.78 20160501 102500 12.79 3.77 20160501 102500 12.79 3.78 20160501 102500 12.80 3.77 20160501 102500 12.81 3.77 20160501 102500 12.81 3.78 20160501 102500 12.82 3.75 20160501 102500 12.82 3.78 20160501 102500 12.84 3.78 20160501 102500 12.85 3.78 20160501 102500 12.86 3.76 20160501 102500 12.87 3.78 20160501 102500 12.88 3.78 20160501 102500 12.90 3.78 20160501 102500 12.94 3.78 20160501 102500 12.97 3.79 20160501 102500 13.01 3.79 20160501 102500 13.04 3.79 20160501 102500 13.07 3.80 20160501 102500 13.11 3.80 20160501 102500 13.12 3.80 20160501 102500 13.13 3.80 20160501 102500 13.15 3.80 20160501 102500 13.17 3.80 20160501 102500 13.18 3.79 20160501 102500 13.18 3.80 20160501 102500 13.19 3.79 20160501 102500 13.19 3.80 20160501 102500 13.20 3.79 20160501 102500 13.21 3.79 20160501 102500 13.21 3.80 20160501 102500 13.22 3.79 20160501 102500 13.23 3.79 20160501 102500 13.25 3.79 20160501 102500 13.27 3.80 20160501 102500 13.28 3.80 20160501 102500 13.30 3.80 20160501 102500 13.32 3.80 20160501 102500 13.33 3.80 20160501 102500 13.34 3.80 20160501 102600 10.14 3.20 20160501 102600 10.36 3.23 20160501 102600 10.60 3.27 20160501 102600 10.86 3.32 20160501 102600 11.12 3.36 20160501 102600 11.32 3.40 20160501 102600 12.07 3.53 20160501 102600 12.28 3.57 20160501 102600 12.52 3.61 20160501 102600 12.58 3.63 20160501 102600 12.63 3.65 20160501 102600 12.66 3.67 20160501 102600 2.04 2.06 20160501 102600 2.04 2.08 20160501 102600 2.04 2.09 20160501 102600 2.05 2.05 20160501 102600 2.06 2.04 20160501 102600 2.07 2.03 20160501 102600 2.07 2.11 20160501 102600 2.14 2.12 20160501 102600 2.22 2.13 20160501 102600 2.31 2.15 20160501 102600 2.40 2.16 20160501 102600 2.50 2.17 20160501 102600 2.60 2.19 20160501 102600 2.72 2.20 20160501 102600 2.84 2.22 20160501 102600 2.97 2.23 20160501 102600 3.17 2.25 20160501 102600 3.35 2.27 20160501 102600 3.55 2.29 20160501 102600 3.71 2.31 20160501 102600 3.90 2.33 20160501 102600 4.09 2.35 20160501 102600 4.27 2.37 20160501 102600 4.44 2.39 20160501 102600 4.67 2.41 20160501 102600 4.89 2.44 20160501 102600 5.13 2.47 20160501 102600 5.32 2.49 20160501 102600 5.56 2.52 20160501 102600 5.79 2.55 20160501 102600 5.98 2.57 20160501 102600 6.22 2.60 20160501 102600 6.45 2.63 20160501 102600 6.67 2.66 20160501 102600 6.87 2.69 20160501 102600 7.09 2.72 20160501 102600 7.32 2.76 20160501 102600 7.56 2.79 20160501 102600 7.75 2.82 20160501 102600 7.98 2.85 20160501 102600 8.21 2.89 20160501 102600 8.45 2.92 20160501 102600 8.66 2.96 20160501 102600 8.91 3.00 20160501 102600 9.17 3.04 20160501 102600 9.38 3.07 20160501 102600 9.64 3.11 20160501 102600 9.89 3.16 20160501 102700 2.10 2.02 20160501 102700 2.12 2.01 20160501 102700 2.15 2.01 20160501 102700 2.18 2.00 20160501 102700 2.20 1.99 20160501 102700 2.24 1.98 20160501 102700 2.27 1.98 20160501 102700 2.30 1.97 20160501 102700 2.34 1.96 20160501 102700 2.37 1.95 20160501 102700 2.40 1.95 20160501 102700 2.43 1.94 20160501 102700 2.46 1.93 20160501 102700 2.49 1.93 20160501 102700 2.51 1.92 20160501 102700 2.54 1.91 20160501 102700 2.57 1.91 20160501 102700 2.59 1.90 20160501 102700 2.61 1.89 20160501 102700 2.64 1.89 20160501 102700 2.66 1.88 20160501 102700 2.68 1.87 20160501 102700 2.70 1.87 20160501 102700 2.73 1.86 20160501 102700 2.75 1.85 20160501 102700 2.77 1.85 20160501 102700 2.79 1.84 20160501 102700 2.82 1.83 20160501 102700 2.83 1.82 20160501 102700 2.83 1.83 20160501 102700 2.84 1.62 20160501 102700 2.84 1.81 20160501 102700 2.85 1.72 20160501 102700 2.85 1.80 20160501 102700 2.85 1.81 20160501 102700 2.86 1.74 20160501 102700 2.86 1.79 20160501 102700 2.87 1.74 20160501 102700 2.87 1.75 20160501 102700 2.87 1.79 20160501 102700 2.88 1.63 20160501 102700 2.88 1.64 20160501 102700 2.88 1.76 20160501 102700 2.88 1.77 20160501 102700 2.88 1.78 20160501 102700 2.89 1.77 20160501 102700 2.90 1.62 20160501 102700 2.90 1.65 20160501 102700 2.94 1.66 20160501 102700 2.95 1.68 20160501 102700 2.96 1.67 20160501 102700 2.97 1.68 20160501 102700 2.98 1.67 20160501 102800 1.58 1.49 20160501 102800 1.59 1.49 20160501 102800 1.59 1.50 20160501 102800 1.60 1.50 20160501 102800 1.61 1.50 20160501 102800 1.61 1.51 20160501 102800 1.62 1.51 20160501 102800 1.63 1.51 20160501 102800 1.65 1.49 20160501 102800 1.65 1.51 20160501 102800 1.68 1.52 20160501 102800 1.70 1.49 20160501 102800 1.70 1.52 20160501 102800 1.72 1.52 20160501 102800 1.74 1.48 20160501 102800 1.75 1.52 20160501 102800 1.78 1.52 20160501 102800 1.79 1.48 20160501 102800 1.80 1.53 20160501 102800 1.83 1.48 20160501 102800 1.83 1.53 20160501 102800 1.84 1.53 20160501 102800 1.85 1.53 20160501 102800 1.86 1.53 20160501 102800 1.86 1.54 20160501 102800 1.87 1.54 20160501 102800 1.88 1.48 20160501 102800 1.88 1.55 20160501 102800 1.89 1.56 20160501 102800 1.90 1.57 20160501 102800 1.92 1.48 20160501 102800 1.94 1.57 20160501 102800 1.96 1.48 20160501 102800 2.00 1.58 20160501 102800 2.01 1.48 20160501 102800 2.05 1.48 20160501 102800 2.06 1.58 20160501 102800 2.08 1.48 20160501 102800 2.15 1.58 20160501 102800 2.21 1.58 20160501 102800 2.29 1.59 20160501 102800 2.38 1.59 20160501 102800 2.47 1.59 20160501 102800 2.56 1.59 20160501 102800 2.59 1.60 20160501 102800 2.61 1.60 20160501 102800 2.64 1.60 20160501 102800 2.67 1.61 20160501 102800 2.70 1.61 20160501 102800 2.75 1.61 20160501 102800 2.79 1.62 20160501 102900 1.32 1.40 20160501 102900 1.33 1.40 20160501 102900 1.36 1.40 20160501 102900 1.37 1.40 20160501 102900 1.39 1.40 20160501 102900 1.41 1.39 20160501 102900 1.43 1.39 20160501 102900 1.43 1.41 20160501 102900 1.46 1.39 20160501 102900 1.48 1.41 20160501 102900 1.49 1.39 20160501 102900 1.51 1.38 20160501 102900 1.52 1.41 20160501 102900 1.53 1.38 20160501 102900 1.54 1.38 20160501 102900 1.55 1.38 20160501 102900 1.57 1.38 20160501 102900 1.58 1.41 20160501 102900 1.59 1.38 20160501 102900 1.62 1.38 20160501 102900 1.63 1.41 20160501 102900 1.69 1.41 20160501 102900 1.74 1.41 20160501 102900 1.82 1.42 20160501 102900 1.93 1.42 20160501 102900 2.04 1.42 20160501 102900 2.13 1.43 20160501 102900 2.13 1.48 20160501 102900 2.17 1.48 20160501 102900 2.21 1.48 20160501 102900 2.24 1.43 20160501 102900 2.25 1.48 20160501 102900 2.29 1.48 20160501 102900 2.34 1.43 20160501 102900 2.34 1.48 20160501 102900 2.38 1.48 20160501 102900 2.44 1.48 20160501 102900 2.45 1.43 20160501 102900 2.49 1.48 20160501 102900 2.53 1.44 20160501 102900 2.54 1.48 20160501 102900 2.59 1.48 20160501 102900 2.63 1.48 20160501 102900 2.64 1.44 20160501 102900 2.66 1.44 20160501 102900 2.67 1.44 20160501 102900 2.68 1.44 20160501 102900 2.69 1.48 20160501 102900 2.71 1.44 20160501 102900 2.72 1.44 20160501 102900 2.74 1.48 20160501 102900 2.75 1.44 20160501 102900 2.75 1.47 20160501 102900 2.76 1.46 20160501 102900 2.76 1.47 20160501 102900 2.77 1.45 20160501 102900 2.78 1.44 20160501 102900 2.78 1.45 20160501 102900 2.79 1.44 20160501 102900 2.80 1.44 20160501 102900 2.81 1.44 20160501 103000 0.05 1.30 20160501 103000 0.06 1.30 20160501 103000 0.17 1.30 20160501 103000 0.18 1.30 20160501 103000 0.31 1.30 20160501 103000 0.42 1.30 20160501 103000 0.43 1.30 20160501 103000 0.50 1.30 20160501 103000 0.52 1.30 20160501 103000 0.57 1.30 20160501 103000 0.62 1.30 20160501 103000 0.68 1.30 20160501 103000 0.71 1.30 20160501 103000 0.76 1.30 20160501 103000 0.82 1.30 20160501 103000 0.87 1.30 20160501 103000 0.92 1.30 20160501 103000 0.95 1.30 20160501 103000 0.96 1.30 20160501 103000 0.97 1.30 20160501 103000 0.98 1.30 20160501 103000 0.99 1.30 20160501 103000 1.00 1.30 20160501 103000 1.02 1.30 20160501 103000 1.03 1.31 20160501 103000 1.05 1.31 20160501 103000 1.08 1.32 20160501 103000 1.13 1.32 20160501 103000 1.19 1.33 20160501 103000 1.25 1.34 20160501 103000 1.32 1.34 20160501 103000 1.40 1.35 20160501 103000 1.44 1.37 20160501 103000 1.46 1.37 20160501 103000 1.49 1.35 20160501 103000 1.50 1.36 20160501 103000 1.51 1.37 20160501 103000 1.55 1.35 20160501 103000 1.60 1.36 20160501 103000 1.63 1.36 20160501 103000 1.63 1.37 20160501 103000 1.64 1.38 20160501 103000 1.65 1.36 20160501 103000 1.68 1.38 20160501 103000 1.70 1.36 20160501 103000 1.75 1.36 20160501 103000 1.77 1.37 20160501 103000 1.79 1.37 20160501 103000 1.81 1.37 20160501 103000 1.82 1.37 20160501 103000 1.84 1.37 20160501 103000 1.85 1.36 20160501 103000 1.87 1.37 20160501 103000 1.88 1.36 20160501 103000 1.93 1.37 20160501 103000 1.97 1.37 20160501 103100 0.54 1.30 20160501 103100 0.58 1.22 20160501 103100 0.58 1.29 20160501 103100 0.59 1.22 20160501 103100 0.60 1.22 20160501 103100 0.62 1.29 20160501 103100 0.63 1.22 20160501 103100 0.63 1.23 20160501 103100 0.67 1.22 20160501 103100 0.67 1.23 20160501 103100 0.70 1.23 20160501 103100 0.71 1.29 20160501 103100 0.72 1.22 20160501 103100 0.74 1.24 20160501 103100 0.77 1.22 20160501 103100 0.78 1.24 20160501 103100 0.80 1.29 20160501 103100 0.82 1.24 20160501 103100 0.83 1.22 20160501 103100 0.84 1.25 20160501 103100 0.88 1.21 20160501 103100 0.92 1.21 20160501 103100 0.94 1.21 20160501 103100 0.96 1.21 20160501 103100 0.97 1.26 20160501 103100 0.98 1.21 20160501 103100 0.99 1.29 20160501 103100 1.00 1.21 20160501 103100 1.00 1.26 20160501 103100 1.02 1.21 20160501 103100 1.03 1.27 20160501 103100 1.04 1.20 20160501 103100 1.06 1.20 20160501 103100 1.07 1.27 20160501 103100 1.09 1.19 20160501 103100 1.09 1.20 20160501 103100 1.09 1.28 20160501 103100 1.11 1.19 20160501 103100 1.11 1.28 20160501 103100 1.12 1.18 20160501 103100 1.13 1.18 20160501 103100 1.13 1.28 20160501 103100 1.15 1.18 20160501 103100 1.17 1.18 20160501 103100 1.19 1.17 20160501 103100 1.21 1.17 20160501 103100 1.24 1.17 20160501 103100 1.27 1.17 20160501 103100 1.30 1.16 20160501 103100 1.35 1.16 20160501 103100 1.39 1.16 20160501 103100 1.45 1.16 20160501 103100 1.48 1.16 20160501 103100 1.49 1.15 20160501 103100 1.50 1.15 20160501 103200 1.52 1.15 20160501 103200 1.53 1.15 20160501 103200 1.55 1.15 20160501 103200 1.57 1.14 20160501 103200 1.58 1.14 20160501 103200 1.60 1.14 20160501 103200 1.62 1.14 20160501 103200 1.63 1.13 20160501 103200 1.65 1.13 20160501 103200 1.66 1.13 20160501 103200 1.67 1.12 20160501 103200 1.68 1.12 20160501 103200 1.69 1.12 20160501 103200 1.71 1.11 20160501 103200 1.73 1.11 20160501 103200 1.75 1.10 20160501 103200 1.76 1.10 20160501 103200 1.77 1.10 20160501 103200 1.79 1.09 20160501 103200 1.81 1.09 20160501 103200 1.83 1.08 20160501 103200 1.86 1.08 20160501 103200 1.88 1.08 20160501 103200 1.90 1.07 20160501 103200 1.92 1.07 20160501 103200 1.96 1.06 20160501 103200 1.99 1.06 20160501 103200 2.01 1.05 20160501 103200 2.05 1.05 20160501 103200 2.09 1.05 20160501 103200 2.13 1.05 20160501 103200 2.17 1.05 20160501 103200 2.21 1.04 20160501 103200 2.25 1.04 20160501 103200 2.30 1.04 20160501 103200 2.33 1.04 20160501 103200 2.40 1.03 20160501 103200 2.47 1.03 20160501 103200 2.54 1.02 20160501 103200 2.60 1.02 20160501 103200 2.68 1.02 20160501 103200 2.76 1.01 20160501 103200 2.83 1.01 20160501 103200 2.90 1.00 20160501 103200 2.97 1.00 20160501 103200 3.04 0.99 20160501 103200 3.10 0.98 20160501 103200 3.17 0.98 20160501 103200 3.24 0.97 20160501 103200 3.31 0.96 20160501 103200 3.37 0.96 20160501 103200 3.44 0.95 20160501 103200 3.52 0.94 20160501 103200 3.60 0.94 20160501 103200 3.68 0.94 20160501 103200 3.76 0.94 20160501 103200 3.85 0.94 20160501 103200 3.94 0.94 20160501 103200 4.02 0.94 20160501 103300 4.11 0.94 20160501 103300 4.20 0.94 20160501 103300 4.30 0.94 20160501 103300 4.35 0.94 20160501 103300 4.42 0.94 20160501 103300 4.48 0.93 20160501 103300 4.54 0.93 20160501 103300 4.60 0.92 20160501 103300 4.66 0.92 20160501 103300 4.73 0.92 20160501 103300 4.80 0.91 20160501 103300 4.85 0.91 20160501 103300 4.88 0.91 20160501 103300 4.91 0.92 20160501 103300 4.94 0.92 20160501 103300 4.97 0.92 20160501 103300 5.00 0.92 20160501 103300 5.04 0.92 20160501 103300 5.07 0.93 20160501 103300 5.11 0.93 20160501 103300 5.14 0.93 20160501 103300 5.16 0.93 20160501 103300 5.18 0.93 20160501 103300 5.20 0.92 20160501 103300 5.22 0.92 20160501 103300 5.25 0.92 20160501 103300 5.26 0.92 20160501 103300 5.29 0.92 20160501 103300 5.31 0.92 20160501 103300 5.33 0.92 20160501 103300 5.35 0.92 20160501 103300 5.36 0.93 20160501 103300 5.37 0.93 20160501 103300 5.39 0.93 20160501 103300 5.40 0.93 20160501 103300 5.42 0.94 20160501 103300 5.44 0.94 20160501 103300 5.46 0.94 20160501 103300 5.47 0.94 20160501 103300 5.48 0.95 20160501 103300 5.50 0.95 20160501 103300 5.51 0.95 20160501 103300 5.53 0.95 20160501 103300 5.54 0.95 20160501 103300 5.56 0.95 20160501 103300 5.57 0.95 20160501 103300 5.59 0.95 20160501 103300 5.60 0.95 20160501 103300 5.61 0.96 20160501 103300 5.62 0.96 20160501 103300 5.63 0.96 20160501 103300 5.64 0.96 20160501 103300 5.65 0.96 20160501 103300 5.66 0.97 20160501 103300 5.67 0.97 20160501 103300 5.68 0.97 20160501 103300 5.70 0.97 20160501 103300 5.71 0.98 20160501 103300 5.73 0.98 20160501 103300 5.74 0.98 20160501 103300 5.76 0.99 20160501 103300 5.77 0.99 20160501 103300 5.79 1.00 20160501 103400 10.08 1.36 20160501 103400 10.20 1.37 20160501 103400 10.35 1.40 20160501 103400 5.80 1.00 20160501 103400 5.82 1.00 20160501 103400 5.85 1.01 20160501 103400 5.89 1.01 20160501 103400 5.92 1.02 20160501 103400 5.94 1.02 20160501 103400 5.97 1.03 20160501 103400 6.00 1.03 20160501 103400 6.03 1.04 20160501 103400 6.06 1.04 20160501 103400 6.09 1.04 20160501 103400 6.12 1.05 20160501 103400 6.15 1.05 20160501 103400 6.18 1.05 20160501 103400 6.21 1.06 20160501 103400 6.24 1.06 20160501 103400 6.27 1.06 20160501 103400 6.30 1.07 20160501 103400 6.33 1.07 20160501 103400 6.38 1.08 20160501 103400 6.41 1.08 20160501 103400 6.46 1.08 20160501 103400 6.50 1.09 20160501 103400 6.55 1.09 20160501 103400 6.59 1.09 20160501 103400 6.64 1.10 20160501 103400 6.69 1.10 20160501 103400 6.78 1.11 20160501 103400 6.88 1.11 20160501 103400 7.00 1.12 20160501 103400 7.12 1.13 20160501 103400 7.24 1.14 20160501 103400 7.35 1.14 20160501 103400 7.48 1.15 20160501 103400 7.60 1.15 20160501 103400 7.74 1.16 20160501 103400 7.89 1.17 20160501 103400 8.07 1.18 20160501 103400 8.25 1.19 20160501 103400 8.41 1.20 20160501 103400 8.61 1.21 20160501 103400 8.80 1.22 20160501 103400 9.00 1.23 20160501 103400 9.17 1.24 20160501 103400 9.36 1.25 20160501 103400 9.47 1.27 20160501 103400 9.59 1.29 20160501 103400 9.69 1.30 20160501 103400 9.82 1.32 20160501 103400 9.95 1.34 20160501 111400 2.49 1.66 20160501 111400 2.56 1.68 20160501 111400 2.68 1.71 20160501 111400 2.80 1.74 20160501 111400 2.88 1.76 20160501 111400 2.98 1.78 20160501 111400 3.06 1.81 20160501 111400 3.16 1.83 20160501 111400 3.24 1.86 20160501 111400 3.26 1.87 20160501 111400 3.30 1.88 20160501 111400 3.33 1.89 20160501 111400 3.35 1.90 20160501 111400 3.38 1.91 20160501 111400 3.40 1.93 20160501 111400 3.42 1.94 20160501 111400 3.44 1.95 20160501 111400 3.47 1.96 20160501 111400 3.54 1.96 20160501 111400 3.59 1.97 20160501 111400 3.64 1.97 20160501 111400 3.70 1.98 20160501 111400 3.76 1.98 20160501 111400 3.81 1.99 20160501 111400 3.87 1.99 20160501 111400 3.93 2.00 20160501 111400 3.98 2.00 20160501 111400 4.01 2.01 20160501 111400 4.05 2.01 20160501 111400 4.09 2.02 20160501 111400 4.13 2.02 20160501 111400 4.16 2.02 20160501 111400 4.20 2.03 20160501 111400 4.24 2.03 20160501 111400 4.27 2.03 20160501 111400 4.28 2.03 20160501 111400 4.29 2.04 20160501 111500 3.31 1.94 20160501 111500 3.33 1.94 20160501 111500 3.36 1.94 20160501 111500 3.39 1.94 20160501 111500 3.42 1.94 20160501 111500 3.44 1.94 20160501 111500 3.47 1.94 20160501 111500 3.51 1.94 20160501 111500 3.55 1.95 20160501 111500 3.59 1.95 20160501 111500 3.63 1.95 20160501 111500 3.67 1.96 20160501 111500 3.71 1.96 20160501 111500 3.75 1.96 20160501 111500 3.79 1.97 20160501 111500 3.83 1.97 20160501 111500 3.86 1.97 20160501 111500 3.89 1.97 20160501 111500 3.92 1.98 20160501 111500 3.96 1.98 20160501 111500 3.98 1.98 20160501 111500 4.01 1.98 20160501 111500 4.05 1.98 20160501 111500 4.07 1.99 20160501 111500 4.09 1.99 20160501 111500 4.10 1.99 20160501 111500 4.11 2.00 20160501 111500 4.12 2.00 20160501 111500 4.13 2.00 20160501 111500 4.14 2.01 20160501 111500 4.15 2.01 20160501 111500 4.17 2.01 20160501 111500 4.18 2.01 20160501 111500 4.19 2.01 20160501 111500 4.21 2.02 20160501 111500 4.22 2.02 20160501 111500 4.23 2.02 20160501 111500 4.25 2.02 20160501 111500 4.26 2.02 20160501 111500 4.27 2.03 20160501 111500 4.28 2.03 20160501 111500 4.29 2.03 20160501 111500 4.30 2.03 20160501 111500 4.30 2.04 20160501 111500 4.31 2.03 20160501 111500 4.31 2.04 20160501 111500 4.32 2.04 20160501 111500 4.33 2.03 20160501 111500 4.33 2.04 20160501 111500 4.34 2.04 20160501 111500 4.35 2.04 20160501 111600 3.21 1.94 20160501 111600 3.22 1.94 20160501 111600 3.23 1.93 20160501 111600 3.23 1.94 20160501 111600 3.24 1.94 20160501 111600 3.26 1.93 20160501 111600 3.26 1.94 20160501 111600 3.28 1.93 20160501 111600 3.28 1.94 20160501 111600 3.31 1.94 20160501 111600 3.33 1.94 20160501 111600 3.35 1.94 20160501 111600 3.37 1.94 20160501 111600 3.39 1.94 20160501 111600 3.42 1.94 20160501 111600 3.43 1.94 20160501 111600 3.45 1.94 20160501 111600 3.47 1.94 20160501 111600 3.48 1.94 20160501 111600 3.50 1.94 20160501 111600 3.52 1.94 20160501 111600 3.54 1.93 20160501 111600 3.56 1.93 20160501 111600 3.59 1.94 20160501 111600 3.62 1.94 20160501 111600 3.65 1.94 20160501 111600 3.68 1.94 20160501 111600 3.72 1.94 20160501 111600 3.76 1.94 20160501 111600 3.80 1.94 20160501 111600 3.84 1.94 20160501 111600 3.88 1.94 20160501 111600 3.89 1.94 20160501 111600 3.91 1.94 20160501 111600 3.93 1.94 20160501 111600 3.95 1.94 20160501 111600 3.97 1.94 20160501 111600 3.99 1.94 20160501 111600 4.01 1.94 20160501 111600 4.04 1.94 20160501 111600 4.05 1.94 20160501 111600 4.06 1.94 20160501 111600 4.07 1.94 20160501 111600 4.09 1.94 20160501 111600 4.10 1.95 20160501 111600 4.12 1.95 20160501 111600 4.13 1.95 20160501 111600 4.14 1.95 20160501 111600 4.16 1.95 20160501 111600 4.17 1.95 20160501 111700 4.02 1.97 20160501 111700 4.04 1.97 20160501 111700 4.09 1.97 20160501 111700 4.16 1.96 20160501 111700 4.16 1.97 20160501 111700 4.19 1.95 20160501 111700 4.20 1.95 20160501 111700 4.21 1.95 20160501 111700 4.22 1.95 20160501 111700 4.22 1.97 20160501 111700 4.23 1.95 20160501 111700 4.24 1.96 20160501 111700 4.25 1.96 20160501 111700 4.27 1.96 20160501 111700 4.28 1.96 20160501 111700 4.30 1.97 20160501 111700 4.35 1.98 20160501 111700 4.36 1.97 20160501 111700 4.37 1.96 20160501 111700 4.44 1.96 20160501 111700 4.45 1.98 20160501 111700 4.46 1.97 20160501 111700 4.51 1.96 20160501 111700 4.59 1.96 20160501 111700 4.61 1.96 20160501 111700 4.61 1.97 20160501 111700 4.62 1.97 20160501 111700 4.62 1.98 20160501 111700 4.63 1.97 20160501 111700 4.87 1.98 20160501 111700 5.11 1.99 20160501 111700 5.30 1.99 20160501 111700 5.32 2.00 20160501 111700 5.35 2.00 20160501 111700 5.38 2.00 20160501 111700 5.42 2.00 20160501 111700 5.47 2.00 20160501 111700 5.51 2.00 20160501 111700 5.54 2.01 20160501 111700 5.56 2.01 20160501 111700 5.59 2.01 20160501 111700 5.62 2.02 20160501 111700 5.66 2.02 20160501 111700 5.70 2.02 20160501 111700 5.74 2.03 20160501 111700 5.79 2.03 20160501 111700 5.80 2.04 20160501 111800 5.82 2.04 20160501 111800 5.84 2.05 20160501 111800 5.87 2.05 20160501 111800 5.90 2.06 20160501 111800 5.96 2.07 20160501 111800 6.00 2.07 20160501 111800 6.06 2.08 20160501 111800 6.10 2.08 20160501 111800 6.14 2.09 20160501 111800 6.18 2.10 20160501 111800 6.21 2.10 20160501 111800 6.26 2.11 20160501 111800 6.31 2.12 20160501 111800 6.35 2.13 20160501 111800 6.40 2.13 20160501 111800 6.49 2.14 20160501 111800 6.65 2.15 20160501 111800 6.66 2.08 20160501 111800 6.70 2.09 20160501 111800 6.74 2.09 20160501 111800 6.78 2.16 20160501 111800 6.79 2.10 20160501 111800 6.83 2.10 20160501 111800 6.88 2.11 20160501 111800 6.91 2.11 20160501 111800 6.94 2.17 20160501 111800 6.96 2.12 20160501 111800 7.00 2.12 20160501 111800 7.05 2.13 20160501 111800 7.09 2.13 20160501 111800 7.10 2.18 20160501 111800 7.13 2.14 20160501 111800 7.18 2.15 20160501 111800 7.23 2.15 20160501 111800 7.23 2.19 20160501 111800 7.27 2.16 20160501 111800 7.31 2.17 20160501 111800 7.35 2.17 20160501 111800 7.38 2.18 20160501 111800 7.39 2.20 20160501 111800 7.43 2.19 20160501 111800 7.47 2.19 20160501 111800 7.51 2.20 20160501 111800 7.54 2.21 20160501 111800 7.55 2.21 20160501 111800 7.59 2.21 20160501 111800 7.65 2.22 20160501 111800 7.71 2.22 20160501 111800 7.73 2.23 20160501 111800 7.77 2.23 20160501 111800 7.79 2.23 20160501 111800 7.83 2.23 20160501 111800 7.87 2.24 20160501 111800 7.88 2.24 20160501 111800 7.93 2.24 20160501 111800 7.94 2.24 20160501 111800 7.98 2.24 20160501 111800 8.01 2.25 20160501 111800 8.04 2.25 20160501 111800 8.08 2.25 20160501 111800 8.10 2.25 20160501 111800 8.15 2.25 20160501 111800 8.17 2.26 20160501 111800 8.22 2.26 20160501 111900 4.50 2.02 20160501 111900 4.51 2.02 20160501 111900 4.52 2.02 20160501 111900 4.54 2.02 20160501 111900 4.55 2.02 20160501 111900 4.57 2.02 20160501 111900 4.58 2.02 20160501 111900 4.59 2.02 20160501 111900 4.60 2.02 20160501 111900 4.61 2.02 20160501 111900 4.62 2.02 20160501 111900 4.63 2.02 20160501 111900 4.64 2.02 20160501 111900 4.66 2.02 20160501 111900 4.68 2.02 20160501 111900 4.70 2.02 20160501 111900 4.73 2.02 20160501 111900 4.75 2.02 20160501 111900 4.78 2.02 20160501 111900 4.81 2.02 20160501 111900 4.83 2.02 20160501 111900 4.86 2.02 20160501 111900 4.88 2.02 20160501 111900 4.91 2.02 20160501 111900 4.93 2.02 20160501 111900 4.95 2.02 20160501 111900 4.98 2.02 20160501 111900 5.00 2.02 20160501 111900 5.03 2.02 20160501 111900 5.05 2.02 20160501 111900 5.08 2.02 20160501 111900 5.13 2.02 20160501 111900 5.19 2.02 20160501 111900 5.23 2.02 20160501 111900 5.29 2.02 20160501 111900 5.34 2.02 20160501 111900 5.39 2.02 20160501 111900 5.45 2.02 20160501 111900 5.50 2.02 20160501 111900 5.56 2.02 20160501 111900 5.62 2.02 20160501 111900 5.69 2.03 20160501 111900 5.77 2.03 20160501 111900 5.84 2.03 20160501 111900 5.89 2.03 20160501 111900 5.97 2.03 20160501 111900 6.03 2.04 20160501 111900 6.11 2.04 20160501 111900 6.15 2.04 20160501 111900 6.20 2.04 20160501 111900 6.24 2.05 20160501 111900 6.28 2.05 20160501 111900 6.33 2.05 20160501 111900 6.37 2.05 20160501 111900 6.42 2.06 20160501 111900 6.46 2.06 20160501 111900 6.50 2.06 20160501 111900 6.54 2.07 20160501 111900 6.58 2.07 20160501 111900 6.62 2.08 20160501 112000 4.21 2.02 20160501 112000 4.22 2.02 20160501 112000 4.23 2.02 20160501 112000 4.24 2.02 20160501 112000 4.25 2.02 20160501 112000 4.26 2.02 20160501 112000 4.27 2.02 20160501 112000 4.28 2.02 20160501 112000 4.29 2.02 20160501 112000 4.30 2.02 20160501 112000 4.31 2.02 20160501 112000 4.33 2.02 20160501 112000 4.34 2.02 20160501 112000 4.36 2.02 20160501 112000 4.37 2.02 20160501 112000 4.39 2.02 20160501 112000 4.40 2.02 20160501 112000 4.42 2.02 20160501 112000 4.43 2.02 20160501 112000 4.44 2.02 20160501 112000 4.45 2.02 20160501 112000 4.46 2.01 20160501 112000 4.46 2.02 20160501 112000 4.47 2.00 20160501 112000 4.47 2.01 20160501 112000 4.48 2.00 20160501 112000 4.48 2.01 20160501 112000 4.48 2.02 20160501 112100 4.49 2.00 20160501 112100 4.51 2.00 20160501 112100 4.52 2.00 20160501 112100 4.53 2.00 20160501 112100 4.55 2.00 20160501 112100 4.56 2.00 20160501 112100 4.57 1.99 20160501 112100 4.57 2.00 20160501 112100 4.58 1.99 20160501 112100 4.58 2.00 20160501 112100 4.59 1.99 20160501 112100 4.59 2.00 20160501 112100 4.60 1.99 20160501 112100 4.60 2.00 20160501 112100 4.61 1.99 20160501 112100 4.61 2.00 20160501 112100 4.62 1.99 20160501 112100 4.62 2.00 20160501 112100 4.63 1.99 20160501 112100 4.63 2.00 20160501 112100 4.64 1.99 20160501 112100 4.64 2.00 20160501 112100 4.65 1.99 20160501 112100 4.65 2.00 20160501 112100 4.66 1.98 20160501 112100 4.66 1.99 20160501 112100 4.66 2.00 20160501 112100 4.67 1.98 20160501 112100 4.67 1.99 20160501 112100 4.68 1.98 20160501 112100 4.68 1.99 20160501 112100 4.69 1.99 20160501 112200 3.58 1.97 20160501 112200 3.59 1.97 20160501 112200 3.60 1.97 20160501 112200 3.61 1.97 20160501 112200 3.62 1.97 20160501 112200 3.64 1.97 20160501 112200 3.65 1.97 20160501 112200 3.67 1.97 20160501 112200 3.69 1.97 20160501 112200 3.71 1.97 20160501 112200 3.72 1.97 20160501 112200 3.75 1.97 20160501 112200 3.77 1.97 20160501 112200 3.79 1.97 20160501 112200 3.82 1.97 20160501 112200 3.85 1.97 20160501 112200 3.88 1.97 20160501 112200 3.91 1.97 20160501 112200 3.94 1.97 20160501 112200 3.97 1.97 20160501 112200 4.00 1.97 20160501 112200 4.03 1.98 20160501 112200 4.06 1.98 20160501 112200 4.09 1.98 20160501 112200 4.11 1.98 20160501 112200 4.14 1.98 20160501 112200 4.17 1.98 20160501 112200 4.20 1.98 20160501 112200 4.22 1.98 20160501 112200 4.25 1.98 20160501 112200 4.27 1.98 20160501 112200 4.30 1.98 20160501 112200 4.32 1.98 20160501 112200 4.34 1.98 20160501 112200 4.36 1.98 20160501 112200 4.38 1.98 20160501 112200 4.40 1.98 20160501 112200 4.42 1.98 20160501 112200 4.44 1.98 20160501 112200 4.46 1.98 20160501 112200 4.48 1.98 20160501 112200 4.50 1.98 20160501 112200 4.52 1.98 20160501 112200 4.53 1.98 20160501 112200 4.55 1.98 20160501 112200 4.56 1.98 20160501 112200 4.58 1.98 20160501 112200 4.60 1.98 20160501 112200 4.61 1.98 20160501 112200 4.62 1.98 20160501 112200 4.63 1.98 20160501 112200 4.64 1.98 20160501 112200 4.65 1.98 20160501 112300 1.26 1.95 20160501 112300 1.27 1.95 20160501 112300 1.28 1.95 20160501 112300 1.29 1.95 20160501 112300 1.30 1.95 20160501 112300 1.32 1.95 20160501 112300 1.34 1.95 20160501 112300 1.34 1.96 20160501 112300 1.35 1.95 20160501 112300 1.35 1.96 20160501 112300 1.37 1.95 20160501 112300 1.37 1.96 20160501 112300 1.38 1.95 20160501 112300 1.39 1.96 20160501 112300 1.40 1.95 20160501 112300 1.43 1.96 20160501 112300 1.52 1.96 20160501 112300 1.59 1.96 20160501 112300 1.66 1.96 20160501 112300 1.73 1.96 20160501 112300 1.81 1.96 20160501 112300 1.87 1.96 20160501 112300 1.94 1.96 20160501 112300 2.02 1.96 20160501 112300 2.09 1.96 20160501 112300 2.45 1.96 20160501 112300 2.53 1.96 20160501 112300 2.61 1.96 20160501 112300 2.67 1.96 20160501 112300 2.73 1.96 20160501 112300 2.78 1.96 20160501 112300 2.84 1.96 20160501 112300 2.89 1.96 20160501 112300 2.95 1.96 20160501 112300 3.01 1.96 20160501 112300 3.07 1.96 20160501 112300 3.12 1.96 20160501 112300 3.18 1.96 20160501 112300 3.22 1.97 20160501 112300 3.25 1.97 20160501 112300 3.30 1.97 20160501 112300 3.33 1.97 20160501 112300 3.38 1.97 20160501 112300 3.42 1.97 20160501 112300 3.45 1.97 20160501 112300 3.50 1.97 20160501 112300 3.51 1.97 20160501 112300 3.52 1.97 20160501 112300 3.53 1.97 20160501 112300 3.54 1.97 20160501 112300 3.55 1.97 20160501 112300 3.56 1.97 20160501 112300 3.57 1.97 20160501 112400 1.40 1.95 20160501 112400 1.41 1.95 20160501 112400 1.42 1.95 20160501 112400 1.43 1.94 20160501 112400 1.44 1.94 20160501 112400 1.45 1.94 20160501 112400 1.47 1.94 20160501 112400 1.48 1.94 20160501 112400 1.50 1.94 20160501 112400 1.51 1.94 20160501 112400 1.52 1.93 20160501 112400 1.55 1.93 20160501 112400 1.58 1.93 20160501 112400 1.61 1.93 20160501 112400 1.66 1.93 20160501 112400 1.71 1.93 20160501 112400 1.76 1.92 20160501 112400 1.80 1.92 20160501 112400 1.84 1.92 20160501 112400 1.87 1.92 20160501 112400 1.92 1.91 20160501 112400 1.97 1.91 20160501 112400 2.03 1.91 20160501 112400 2.09 1.91 20160501 112400 2.15 1.90 20160501 112400 2.22 1.90 20160501 112400 2.26 1.90 20160501 112400 2.32 1.90 20160501 112400 2.38 1.90 20160501 112400 2.43 1.89 20160501 112400 2.48 1.89 20160501 112400 2.53 1.89 20160501 112400 2.59 1.89 20160501 112400 2.65 1.88 20160501 112400 2.70 1.88 20160501 112400 2.77 1.88 20160501 112400 2.84 1.88 20160501 112400 2.90 1.87 20160501 112400 2.97 1.87 20160501 112400 3.04 1.87 20160501 112400 3.11 1.87 20160501 112400 3.18 1.86 20160501 112400 3.25 1.86 20160501 112400 3.33 1.86 20160501 112400 3.40 1.85 20160501 112400 3.48 1.85 20160501 112400 3.57 1.85 20160501 112400 3.66 1.85 20160501 112400 3.73 1.84 20160501 112400 3.83 1.84 20160501 112400 3.92 1.84 20160501 112400 4.01 1.84 20160501 112400 4.09 1.83 20160501 112400 4.18 1.83 20160501 112400 4.28 1.83 20160501 112400 4.35 1.83 20160501 112400 4.45 1.82 20160501 112400 4.55 1.82 20160501 112400 4.64 1.82 20160501 112400 4.72 1.82 20160501 112400 4.82 1.81 20160501 112400 4.93 1.81 20160501 112400 5.03 1.81 20160501 112500 10.08 2.03 20160501 112500 10.19 2.04 20160501 112500 10.30 2.05 20160501 112500 10.39 2.06 20160501 112500 10.49 2.07 20160501 112500 10.60 2.08 20160501 112500 10.69 2.09 20160501 112500 10.77 2.11 20160501 112500 10.83 2.11 20160501 112500 10.89 2.12 20160501 112500 10.93 2.13 20160501 112500 10.99 2.14 20160501 112500 11.04 2.15 20160501 112500 11.09 2.16 20160501 112500 11.13 2.17 20160501 112500 11.18 2.18 20160501 112500 11.21 2.19 20160501 112500 11.22 2.19 20160501 112500 11.24 2.20 20160501 112500 11.25 2.21 20160501 112500 11.27 2.22 20160501 112500 5.14 1.81 20160501 112500 5.26 1.81 20160501 112500 5.38 1.80 20160501 112500 5.48 1.80 20160501 112500 5.60 1.80 20160501 112500 5.72 1.80 20160501 112500 5.85 1.80 20160501 112500 5.95 1.80 20160501 112500 6.07 1.80 20160501 112500 6.20 1.80 20160501 112500 6.30 1.80 20160501 112500 6.43 1.81 20160501 112500 6.57 1.81 20160501 112500 6.70 1.81 20160501 112500 6.81 1.81 20160501 112500 6.94 1.81 20160501 112500 7.05 1.82 20160501 112500 7.14 1.82 20160501 112500 7.26 1.82 20160501 112500 7.38 1.83 20160501 112500 7.50 1.83 20160501 112500 7.60 1.84 20160501 112500 7.72 1.84 20160501 112500 7.84 1.85 20160501 112500 7.94 1.85 20160501 112500 8.06 1.86 20160501 112500 8.18 1.87 20160501 112500 8.30 1.88 20160501 112500 8.40 1.88 20160501 112500 8.52 1.89 20160501 112500 8.64 1.90 20160501 112500 8.76 1.91 20160501 112500 8.86 1.91 20160501 112500 8.98 1.92 20160501 112500 9.10 1.93 20160501 112500 9.20 1.94 20160501 112500 9.32 1.95 20160501 112500 9.43 1.96 20160501 112500 9.55 1.98 20160501 112500 9.65 1.98 20160501 112500 9.77 2.00 20160501 112500 9.89 2.01 20160501 112500 9.98 2.02 20160501 112600 10.00 2.80 20160501 112600 10.06 2.85 20160501 112600 10.10 2.79 20160501 112600 10.11 2.86 20160501 112600 10.16 2.87 20160501 112600 10.22 2.78 20160501 112600 10.22 2.88 20160501 112600 10.27 2.89 20160501 112600 10.32 2.90 20160501 112600 10.36 2.92 20160501 112600 10.36 2.93 20160501 112600 10.37 2.91 20160501 112600 10.37 2.94 20160501 112600 10.37 2.95 20160501 112600 10.38 2.96 20160501 112600 10.39 2.77 20160501 112600 10.39 2.97 20160501 112600 10.40 2.99 20160501 112600 10.42 3.00 20160501 112600 10.45 3.01 20160501 112600 10.52 3.02 20160501 112600 10.56 2.76 20160501 112600 10.59 3.03 20160501 112600 10.65 3.04 20160501 112600 10.72 3.06 20160501 112600 10.80 2.74 20160501 112600 10.80 3.07 20160501 112600 10.87 3.09 20160501 112600 11.03 2.73 20160501 112600 11.23 2.72 20160501 112600 11.29 2.22 20160501 112600 11.31 2.23 20160501 112600 11.34 2.24 20160501 112600 11.35 2.25 20160501 112600 11.40 2.71 20160501 112600 11.42 2.26 20160501 112600 11.48 2.28 20160501 112600 11.55 2.29 20160501 112600 11.56 2.70 20160501 112600 11.61 2.31 20160501 112600 11.68 2.32 20160501 112600 11.72 2.68 20160501 112600 11.75 2.34 20160501 112600 11.81 2.35 20160501 112600 11.87 2.37 20160501 112600 11.95 2.39 20160501 112600 11.95 2.67 20160501 112600 12.05 2.41 20160501 112600 12.13 2.44 20160501 112600 12.14 2.66 20160501 112600 12.24 2.46 20160501 112600 12.35 2.49 20160501 112600 12.36 2.65 20160501 112600 12.45 2.51 20160501 112600 12.57 2.54 20160501 112600 12.59 2.63 20160501 112600 12.70 2.57 20160501 112600 12.83 2.60 20160501 112600 12.83 2.62 20160501 112600 9.88 2.82 20160501 112600 9.93 2.81 20160501 112600 9.93 2.84 20160501 112600 9.99 2.85 20160501 112700 10.92 3.10 20160501 112700 11.00 3.12 20160501 112700 11.05 3.13 20160501 112700 11.10 3.14 20160501 112700 11.15 3.15 20160501 112700 11.21 3.16 20160501 112700 11.26 3.17 20160501 112700 11.31 3.18 20160501 112700 11.36 3.19 20160501 112700 11.42 3.19 20160501 112700 11.46 3.20 20160501 112700 11.49 3.22 20160501 112700 11.53 3.23 20160501 112700 11.57 3.25 20160501 112700 11.59 3.26 20160501 112700 11.63 3.28 20160501 112700 11.66 3.30 20160501 112700 11.69 3.31 20160501 112700 11.73 3.33 20160501 112700 11.75 3.35 20160501 112700 11.78 3.36 20160501 112700 11.80 3.36 20160501 112700 11.83 3.37 20160501 112700 11.85 3.38 20160501 112700 11.88 3.39 20160501 112700 11.89 3.36 20160501 112700 11.89 3.37 20160501 112700 11.89 3.38 20160501 112700 11.89 3.39 20160501 112700 11.90 3.35 20160501 112700 11.90 3.36 20160501 112700 11.90 3.38 20160501 112700 11.90 3.39 20160501 112700 11.90 3.40 20160501 112700 11.91 3.34 20160501 112700 11.91 3.40 20160501 112700 11.91 3.41 20160501 112700 11.92 3.33 20160501 112700 11.93 3.32 20160501 112700 11.93 3.41 20160501 112700 11.94 3.31 20160501 112700 11.94 3.41 20160501 112700 11.94 3.42 20160501 112700 11.95 3.30 20160501 112700 11.96 3.28 20160501 112700 11.96 3.29 20160501 112700 11.97 3.42 20160501 112700 11.98 3.42 20160501 112700 12.00 3.42 20160501 112700 12.00 3.43 20160501 112700 12.01 3.43 20160501 112700 12.02 3.43 20160501 112700 12.03 3.43 20160501 112700 12.04 3.43 20160501 112700 12.04 3.44 20160501 112700 12.05 3.44 20160501 112700 12.06 3.44 20160501 112800 11.06 2.96 20160501 112800 11.07 2.96 20160501 112800 11.09 2.97 20160501 112800 11.10 2.96 20160501 112800 11.12 2.95 20160501 112800 11.13 2.98 20160501 112800 11.16 2.95 20160501 112800 11.18 2.99 20160501 112800 11.20 2.94 20160501 112800 11.22 3.00 20160501 112800 11.25 2.94 20160501 112800 11.27 3.01 20160501 112800 11.31 2.93 20160501 112800 11.33 3.02 20160501 112800 11.37 2.93 20160501 112800 11.37 3.03 20160501 112800 11.43 2.93 20160501 112800 11.44 3.04 20160501 112800 11.50 2.92 20160501 112800 11.50 3.06 20160501 112800 11.54 3.07 20160501 112800 11.56 2.92 20160501 112800 11.58 3.08 20160501 112800 11.63 2.92 20160501 112800 11.63 3.09 20160501 112800 11.67 3.11 20160501 112800 11.71 3.12 20160501 112800 11.72 2.92 20160501 112800 11.76 3.13 20160501 112800 11.80 3.14 20160501 112800 11.81 2.92 20160501 112800 11.84 3.15 20160501 112800 11.88 3.17 20160501 112800 11.89 2.91 20160501 112800 11.89 3.18 20160501 112800 11.90 3.19 20160501 112800 11.91 3.21 20160501 112800 11.91 3.22 20160501 112800 11.93 3.24 20160501 112800 11.94 3.25 20160501 112800 11.94 3.26 20160501 112800 12.00 2.91 20160501 112800 12.12 2.91 20160501 112800 12.17 2.91 20160501 112800 12.24 2.91 20160501 112800 12.31 2.91 20160501 112800 12.35 2.91 20160501 112800 12.44 2.92 20160501 112800 12.53 2.92 20160501 112800 12.61 2.92 20160501 112800 12.69 2.92 20160501 112800 12.78 2.93 20160501 112800 12.84 2.94 20160501 112800 12.88 2.96 20160501 112800 12.95 2.98 20160501 112800 13.02 3.00 20160501 112800 13.08 3.01 20160501 112800 13.17 3.03 20160501 112800 13.26 3.05 20160501 112800 13.36 3.07 20160501 112800 13.38 3.17 20160501 112800 13.40 3.14 20160501 112800 13.42 3.12 20160501 112800 13.44 3.09 20160501 112900 10.01 2.18 20160501 112900 10.07 2.20 20160501 112900 10.11 2.21 20160501 112900 10.16 2.23 20160501 112900 10.22 2.25 20160501 112900 10.26 2.27 20160501 112900 10.29 2.29 20160501 112900 10.32 2.31 20160501 112900 10.36 2.34 20160501 112900 10.38 2.36 20160501 112900 10.41 2.38 20160501 112900 10.45 2.41 20160501 112900 10.47 2.43 20160501 112900 10.50 2.46 20160501 112900 10.54 2.48 20160501 112900 10.60 2.51 20160501 112900 10.67 2.55 20160501 112900 10.75 2.58 20160501 112900 10.83 2.62 20160501 112900 10.90 2.65 20160501 112900 10.98 2.69 20160501 112900 11.07 2.73 20160501 112900 11.15 2.76 20160501 112900 11.24 2.80 20160501 112900 11.36 2.85 20160501 112900 11.46 2.89 20160501 112900 11.59 2.94 20160501 112900 11.72 2.99 20160501 112900 11.85 3.03 20160501 112900 11.96 3.08 20160501 112900 12.10 3.12 20160501 112900 12.23 3.17 20160501 112900 12.34 3.21 20160501 112900 12.41 3.24 20160501 112900 12.47 3.26 20160501 112900 12.54 3.29 20160501 112900 12.61 3.31 20160501 112900 12.68 3.33 20160501 112900 12.74 3.36 20160501 112900 12.80 3.38 20160501 112900 12.87 3.40 20160501 112900 12.92 3.41 20160501 112900 12.97 3.40 20160501 112900 13.02 3.39 20160501 112900 13.06 3.38 20160501 112900 13.12 3.37 20160501 112900 13.17 3.36 20160501 112900 13.21 3.36 20160501 112900 13.27 3.34 20160501 112900 13.32 3.33 20160501 112900 13.34 3.31 20160501 112900 13.35 3.28 20160501 112900 13.36 3.26 20160501 112900 13.37 3.23 20160501 112900 13.38 3.20 20160501 112900 9.47 2.05 20160501 112900 9.55 2.06 20160501 112900 9.62 2.08 20160501 112900 9.68 2.09 20160501 112900 9.76 2.10 20160501 112900 9.83 2.12 20160501 112900 9.90 2.14 20160501 112900 9.95 2.16 20160501 113000 7.26 1.81 20160501 113000 7.27 1.81 20160501 113000 7.28 1.81 20160501 113000 7.30 1.81 20160501 113000 7.32 1.82 20160501 113000 7.33 1.82 20160501 113000 7.35 1.82 20160501 113000 7.38 1.82 20160501 113000 7.39 1.82 20160501 113000 7.41 1.82 20160501 113000 7.44 1.82 20160501 113000 7.48 1.82 20160501 113000 7.51 1.83 20160501 113000 7.53 1.82 20160501 113000 7.57 1.83 20160501 113000 7.58 1.83 20160501 113000 7.62 1.83 20160501 113000 7.65 1.83 20160501 113000 7.67 1.84 20160501 113000 7.71 1.84 20160501 113000 7.72 1.84 20160501 113000 7.77 1.84 20160501 113000 7.79 1.84 20160501 113000 7.82 1.85 20160501 113000 7.87 1.85 20160501 113000 7.89 1.85 20160501 113000 7.92 1.86 20160501 113000 7.96 1.86 20160501 113000 7.97 1.85 20160501 113000 8.00 1.87 20160501 113000 8.03 1.87 20160501 113000 8.06 1.88 20160501 113000 8.08 1.86 20160501 113000 8.10 1.88 20160501 113000 8.13 1.89 20160501 113000 8.17 1.89 20160501 113000 8.18 1.87 20160501 113000 8.21 1.90 20160501 113000 8.25 1.91 20160501 113000 8.28 1.88 20160501 113000 8.31 1.91 20160501 113000 8.38 1.89 20160501 113000 8.38 1.92 20160501 113000 8.43 1.93 20160501 113000 8.49 1.89 20160501 113000 8.49 1.94 20160501 113000 8.55 1.94 20160501 113000 8.60 1.90 20160501 113000 8.61 1.95 20160501 113000 8.66 1.96 20160501 113000 8.69 1.91 20160501 113000 8.75 1.92 20160501 113000 8.82 1.93 20160501 113000 8.87 1.93 20160501 113000 8.92 1.94 20160501 113000 8.98 1.95 20160501 113000 9.03 1.96 20160501 113000 9.09 1.97 20160501 113000 9.14 1.98 20160501 113000 9.20 1.99 20160501 113000 9.27 2.00 20160501 113000 9.34 2.02 20160501 113000 9.41 2.03 20160501 113100 8.73 1.97 20160501 113100 8.79 1.98 20160501 113100 8.84 1.98 20160501 113100 8.89 1.99 20160501 113100 8.94 2.00 20160501 113100 8.99 2.01 20160501 113100 9.01 2.26 20160501 113100 9.01 2.27 20160501 113100 9.02 2.26 20160501 113100 9.03 2.28 20160501 113100 9.04 2.02 20160501 113100 9.04 2.25 20160501 113100 9.04 2.28 20160501 113100 9.06 2.25 20160501 113100 9.06 2.28 20160501 113100 9.09 2.03 20160501 113100 9.09 2.29 20160501 113100 9.10 2.25 20160501 113100 9.13 2.25 20160501 113100 9.13 2.30 20160501 113100 9.14 2.03 20160501 113100 9.17 2.24 20160501 113100 9.19 2.04 20160501 113100 9.21 2.24 20160501 113100 9.23 2.05 20160501 113100 9.24 2.24 20160501 113100 9.27 2.06 20160501 113100 9.28 2.24 20160501 113100 9.30 2.07 20160501 113100 9.32 2.24 20160501 113100 9.34 2.07 20160501 113100 9.37 2.23 20160501 113100 9.38 2.08 20160501 113100 9.38 2.23 20160501 113100 9.40 2.09 20160501 113100 9.41 2.23 20160501 113100 9.44 2.10 20160501 113100 9.45 2.23 20160501 113100 9.47 2.10 20160501 113100 9.48 2.22 20160501 113100 9.50 2.11 20160501 113100 9.51 2.22 20160501 113100 9.53 2.12 20160501 113100 9.53 2.22 20160501 113100 9.55 2.12 20160501 113100 9.56 2.22 20160501 113100 9.58 2.13 20160501 113100 9.59 2.21 20160501 113100 9.61 2.14 20160501 113100 9.62 2.20 20160501 113100 9.62 2.21 20160501 113100 9.63 2.14 20160501 113100 9.64 2.20 20160501 113100 9.66 2.15 20160501 113100 9.66 2.19 20160501 113100 9.67 2.16 20160501 113100 9.68 2.18 20160501 113100 9.68 2.19 20160501 113100 9.70 2.18 20160501 113100 9.71 2.16 20160501 113100 9.71 2.17 20160501 113100 9.72 2.17 20160501 113200 1.96 2.45 20160501 113200 1.99 2.45 20160501 113200 2.00 2.45 20160501 113200 2.01 2.44 20160501 113200 2.02 2.43 20160501 113200 2.02 2.44 20160501 113200 2.02 2.46 20160501 113200 2.05 2.46 20160501 113200 2.07 2.43 20160501 113200 2.07 2.48 20160501 113200 2.08 2.47 20160501 113200 2.10 2.47 20160501 113200 2.13 2.43 20160501 113200 2.21 2.42 20160501 113200 2.34 2.42 20160501 113200 2.44 2.42 20160501 113200 2.54 2.41 20160501 113200 2.63 2.41 20160501 113200 2.74 2.41 20160501 113200 2.84 2.40 20160501 113200 2.98 2.40 20160501 113200 3.08 2.40 20160501 113200 3.19 2.39 20160501 113200 3.27 2.39 20160501 113200 3.37 2.39 20160501 113200 3.49 2.39 20160501 113200 3.63 2.38 20160501 113200 3.75 2.38 20160501 113200 3.91 2.38 20160501 113200 4.03 2.37 20160501 113200 4.19 2.37 20160501 113200 4.41 2.37 20160501 113200 4.57 2.37 20160501 113200 4.70 2.36 20160501 113200 4.87 2.36 20160501 113200 5.04 2.36 20160501 113200 5.18 2.35 20160501 113200 5.42 2.35 20160501 113200 5.62 2.35 20160501 113200 5.79 2.35 20160501 113200 6.01 2.35 20160501 113200 6.23 2.34 20160501 113200 6.45 2.34 20160501 113200 6.68 2.34 20160501 113200 6.92 2.34 20160501 113200 7.08 2.34 20160501 113200 7.25 2.33 20160501 113200 7.44 2.33 20160501 113200 7.63 2.33 20160501 113200 7.79 2.33 20160501 113200 8.00 2.33 20160501 113200 8.21 2.33 20160501 113200 8.39 2.33 20160501 113200 8.62 2.33 20160501 113200 8.70 2.33 20160501 113200 8.75 2.33 20160501 113200 8.80 2.32 20160501 113200 8.84 2.32 20160501 113200 8.90 2.31 20160501 113200 8.96 2.31 20160501 113200 9.03 2.30 20160501 113200 9.09 2.30 20160501 113300 2.07 2.49 20160501 113300 2.08 2.49 20160501 113300 2.09 2.49 20160501 113300 2.11 2.50 20160501 113300 2.14 2.51 20160501 113300 2.17 2.51 20160501 113300 2.20 2.51 20160501 113300 2.24 2.52 20160501 113300 2.29 2.52 20160501 113300 2.33 2.53 20160501 113300 2.37 2.53 20160501 113300 2.43 2.54 20160501 113300 2.48 2.54 20160501 113300 2.55 2.55 20160501 113300 2.61 2.55 20160501 113300 2.67 2.55 20160501 113300 2.74 2.56 20160501 113300 2.81 2.56 20160501 113300 2.87 2.56 20160501 113300 2.95 2.57 20160501 113300 3.03 2.57 20160501 113300 3.10 2.58 20160501 113300 3.19 2.58 20160501 113300 3.29 2.58 20160501 113300 3.37 2.59 20160501 113300 3.47 2.59 20160501 113300 3.57 2.60 20160501 113300 3.67 2.60 20160501 113300 3.76 2.61 20160501 113300 3.86 2.61 20160501 113300 3.97 2.62 20160501 113300 4.05 2.62 20160501 113300 4.14 2.62 20160501 113300 4.23 2.62 20160501 113300 4.30 2.63 20160501 113300 4.39 2.63 20160501 113300 4.48 2.63 20160501 113300 4.56 2.64 20160501 113300 4.65 2.64 20160501 113300 4.75 2.64 20160501 113300 4.82 2.65 20160501 113300 4.89 2.65 20160501 113300 4.97 2.66 20160501 113300 5.03 2.66 20160501 113300 5.11 2.67 20160501 113300 5.19 2.68 20160501 113300 5.25 2.68 20160501 113300 5.33 2.69 20160501 113300 5.41 2.69 20160501 113300 5.46 2.70 20160501 113300 5.49 2.71 20160501 113300 5.53 2.72 20160501 113300 5.56 2.72 20160501 113300 5.60 2.73 20160501 113300 5.65 2.74 20160501 113300 5.69 2.74 20160501 113300 5.73 2.75 20160501 113300 5.78 2.76 20160501 113300 5.86 2.76 20160501 113300 5.93 2.76 20160501 113300 6.01 2.77 20160501 113300 6.10 2.77 20160501 113300 6.17 2.77 20160501 113400 10.01 3.47 20160501 113400 10.03 3.48 20160501 113400 6.25 2.77 20160501 113400 6.33 2.78 20160501 113400 6.41 2.78 20160501 113400 6.49 2.78 20160501 113400 6.57 2.79 20160501 113400 6.63 2.80 20160501 113400 6.71 2.81 20160501 113400 6.80 2.82 20160501 113400 6.87 2.83 20160501 113400 6.95 2.84 20160501 113400 7.04 2.85 20160501 113400 7.11 2.86 20160501 113400 7.19 2.87 20160501 113400 7.26 2.88 20160501 113400 7.32 2.90 20160501 113400 7.39 2.91 20160501 113400 7.46 2.92 20160501 113400 7.53 2.94 20160501 113400 7.59 2.95 20160501 113400 7.66 2.97 20160501 113400 7.73 2.98 20160501 113400 7.80 2.99 20160501 113400 7.87 3.00 20160501 113400 7.95 3.02 20160501 113400 8.01 3.03 20160501 113400 8.08 3.04 20160501 113400 8.16 3.05 20160501 113400 8.22 3.06 20160501 113400 8.30 3.07 20160501 113400 8.37 3.08 20160501 113400 8.44 3.09 20160501 113400 8.52 3.10 20160501 113400 8.60 3.12 20160501 113400 8.67 3.13 20160501 113400 8.76 3.14 20160501 113400 8.84 3.15 20160501 113400 8.91 3.16 20160501 113400 9.00 3.17 20160501 113400 9.08 3.18 20160501 113400 9.14 3.19 20160501 113400 9.21 3.21 20160501 113400 9.28 3.22 20160501 113400 9.34 3.23 20160501 113400 9.39 3.24 20160501 113400 9.45 3.26 20160501 113400 9.49 3.27 20160501 113400 9.55 3.28 20160501 113400 9.60 3.29 20160501 113400 9.64 3.31 20160501 113400 9.67 3.32 20160501 113400 9.71 3.33 20160501 113400 9.74 3.34 20160501 113400 9.78 3.36 20160501 113400 9.81 3.37 20160501 113400 9.84 3.38 20160501 113400 9.87 3.40 20160501 113400 9.90 3.41 20160501 113400 9.92 3.42 20160501 113400 9.94 3.43 20160501 113400 9.97 3.44 20160501 113400 9.99 3.45 20160501 113500 10.05 3.49 20160501 113500 10.07 3.50 20160501 113500 10.09 3.51 20160501 113500 10.11 3.52 20160501 113500 10.13 3.53 20160501 113500 10.15 3.54 20160501 113500 10.17 3.55 20160501 113500 10.18 3.56 20160501 113500 10.21 3.57 20160501 113500 10.23 3.58 20160501 113500 10.25 3.59 20160501 113500 10.28 3.60 20160501 113500 10.32 3.61 20160501 113500 10.35 3.62 20160501 113500 10.39 3.63 20160501 113500 10.43 3.64 20160501 113500 10.46 3.65 20160501 113500 10.50 3.67 20160501 113500 10.54 3.68 20160501 113500 10.57 3.69 20160501 113500 10.59 3.70 20160501 113500 10.62 3.71 20160501 113500 10.63 3.72 20160501 113500 10.65 3.73 20160501 113500 10.67 3.74 20160501 113500 10.68 3.75 20160501 113500 10.71 3.76 20160501 113500 10.73 3.77 20160501 113500 10.75 3.78 20160501 113500 10.78 3.79 20160501 113500 10.81 3.80 20160501 113500 10.83 3.81 20160501 113500 10.87 3.82 20160501 113500 10.90 3.83 20160501 113500 10.92 3.84 20160501 113500 10.95 3.85 20160501 113500 10.98 3.87 20160501 113500 11.01 3.87 20160501 113500 11.05 3.88 20160501 113500 11.08 3.89 20160501 113500 11.11 3.90 20160501 113500 11.15 3.91 20160501 113500 11.18 3.92 20160501 113500 11.21 3.93 20160501 113500 11.24 3.94 20160501 113500 11.27 3.95 20160501 113500 11.30 3.95 20160501 113500 11.32 3.96 20160501 113500 11.33 3.97 20160501 113500 11.35 3.97 20160501 113500 11.37 3.98 20160501 113500 11.38 3.99 20160501 113500 11.40 3.99 20160501 113500 11.42 4.00 20160501 113500 11.44 4.01 20160501 113500 11.45 4.01 20160501 113500 11.45 4.02 20160501 113500 11.46 4.03 20160501 113500 11.46 4.04 20160501 113500 11.47 4.04 20160501 113500 11.48 4.05 20160501 113600 10.00 4.18 20160501 113600 10.00 4.28 20160501 113600 10.02 4.17 20160501 113600 10.06 4.16 20160501 113600 10.10 4.30 20160501 113600 10.13 4.15 20160501 113600 10.19 4.32 20160501 113600 10.20 4.15 20160501 113600 10.27 4.14 20160501 113600 10.27 4.34 20160501 113600 10.34 4.13 20160501 113600 10.37 4.36 20160501 113600 10.42 4.13 20160501 113600 10.46 4.37 20160501 113600 10.48 4.12 20160501 113600 10.54 4.39 20160501 113600 10.57 4.12 20160501 113600 10.64 4.11 20160501 113600 10.64 4.41 20160501 113600 10.69 4.11 20160501 113600 10.73 4.43 20160501 113600 10.76 4.11 20160501 113600 10.80 4.10 20160501 113600 10.81 4.45 20160501 113600 10.86 4.10 20160501 113600 10.92 4.10 20160501 113600 10.98 4.10 20160501 113600 11.03 4.09 20160501 113600 11.09 4.09 20160501 113600 11.14 4.09 20160501 113600 11.19 4.09 20160501 113600 11.23 4.09 20160501 113600 11.26 4.09 20160501 113600 11.29 4.09 20160501 113600 11.33 4.06 20160501 113600 11.33 4.09 20160501 113600 11.34 4.06 20160501 113600 11.35 4.08 20160501 113600 11.36 4.07 20160501 113600 11.37 4.06 20160501 113600 11.37 4.07 20160501 113600 11.38 4.06 20160501 113600 11.38 4.07 20160501 113600 11.38 4.08 20160501 113600 11.40 4.06 20160501 113600 11.40 4.07 20160501 113600 11.41 4.08 20160501 113600 11.42 4.06 20160501 113600 11.42 4.08 20160501 113600 11.43 4.06 20160501 113600 11.43 4.08 20160501 113600 11.45 4.05 20160501 113600 11.47 4.05 20160501 113600 9.95 4.23 20160501 113600 9.95 4.24 20160501 113600 9.95 4.26 20160501 113600 9.95 4.27 20160501 113600 9.96 4.22 20160501 113600 9.97 4.20 20160501 113600 9.98 4.19 20160501 113700 10.89 4.46 20160501 113700 10.97 4.48 20160501 113700 11.05 4.50 20160501 113700 11.13 4.52 20160501 113700 11.20 4.53 20160501 113700 11.26 4.55 20160501 113700 11.33 4.57 20160501 113700 11.40 4.59 20160501 113700 11.43 4.60 20160501 113700 11.47 4.62 20160501 113700 11.51 4.64 20160501 113700 11.55 4.65 20160501 113700 11.60 4.67 20160501 113700 11.64 4.68 20160501 113700 11.69 4.70 20160501 113700 11.74 4.72 20160501 113700 11.79 4.73 20160501 113700 11.89 4.75 20160501 113700 11.99 4.76 20160501 113700 12.08 4.78 20160501 113700 12.19 4.79 20160501 113700 12.30 4.81 20160501 113700 12.40 4.82 20160501 113700 12.52 4.84 20160501 113700 12.64 4.86 20160501 113700 12.74 4.87 20160501 113700 12.82 4.88 20160501 113700 12.90 4.89 20160501 113700 12.96 4.89 20160501 113700 13.04 4.90 20160501 113700 13.06 4.78 20160501 113700 13.10 4.80 20160501 113700 13.12 4.91 20160501 113700 13.14 4.81 20160501 113700 13.18 4.83 20160501 113700 13.18 4.92 20160501 113700 13.22 4.84 20160501 113700 13.26 4.85 20160501 113700 13.26 4.93 20160501 113700 13.30 4.87 20160501 113700 13.32 4.87 20160501 113700 13.34 4.94 20160501 113700 13.35 4.88 20160501 113700 13.38 4.89 20160501 113700 13.38 4.94 20160501 113700 13.40 4.90 20160501 113700 13.41 4.94 20160501 113700 13.44 4.91 20160501 113700 13.44 4.94 20160501 113700 13.46 4.92 20160501 113700 13.46 4.94 20160501 113700 13.48 4.94 20160501 113700 13.49 4.93 20160501 113700 13.50 4.94 20160501 113700 13.51 4.94 20160501 113700 13.52 4.94 20160501 113700 13.53 4.94 20160501 115100 10.55 3.28 20160501 115100 10.61 2.02 20160501 115100 10.72 2.19 20160501 115100 10.79 3.29 20160501 115100 10.83 2.33 20160501 115100 10.96 2.50 20160501 115100 11.03 3.30 20160501 115100 11.10 2.68 20160501 115100 11.23 2.82 20160501 115100 11.24 3.32 20160501 115100 11.39 3.00 20160501 115100 11.47 3.33 20160501 115100 11.53 3.17 20160501 115100 11.66 3.31 20160501 115200 10.00 3.60 20160501 115200 10.01 3.56 20160501 115200 10.07 3.57 20160501 115200 10.07 3.61 20160501 115200 10.11 3.26 20160501 115200 10.14 3.58 20160501 115200 10.14 3.61 20160501 115200 10.20 3.62 20160501 115200 10.21 3.60 20160501 115200 10.22 3.60 20160501 115200 10.24 3.61 20160501 115200 10.26 3.61 20160501 115200 10.27 3.62 20160501 115200 10.28 3.61 20160501 115200 10.30 3.62 20160501 115200 10.33 3.62 20160501 115200 10.34 3.63 20160501 115200 10.35 3.27 20160501 115200 10.35 3.63 20160501 115200 10.38 3.63 20160501 115200 10.39 3.63 20160501 115200 8.63 3.32 20160501 115200 8.63 3.33 20160501 115200 8.63 3.34 20160501 115200 8.64 3.31 20160501 115200 8.64 3.32 20160501 115200 8.66 3.31 20160501 115200 8.69 3.35 20160501 115200 8.71 3.32 20160501 115200 8.75 3.32 20160501 115200 8.79 3.32 20160501 115200 8.80 3.37 20160501 115200 8.84 3.32 20160501 115200 8.89 3.32 20160501 115200 8.91 3.38 20160501 115200 8.94 3.32 20160501 115200 9.00 3.33 20160501 115200 9.00 3.40 20160501 115200 9.06 3.33 20160501 115200 9.11 3.32 20160501 115200 9.12 3.41 20160501 115200 9.19 3.31 20160501 115200 9.23 3.43 20160501 115200 9.26 3.30 20160501 115200 9.32 3.29 20160501 115200 9.33 3.44 20160501 115200 9.40 3.28 20160501 115200 9.44 3.45 20160501 115200 9.48 3.27 20160501 115200 9.54 3.26 20160501 115200 9.56 3.47 20160501 115200 9.61 3.25 20160501 115200 9.63 3.48 20160501 115200 9.69 3.24 20160501 115200 9.71 3.50 20160501 115200 9.79 3.51 20160501 115200 9.86 3.52 20160501 115200 9.88 3.25 20160501 115200 9.93 3.54 20160501 115300 8.07 3.67 20160501 115300 8.13 3.67 20160501 115300 8.19 3.67 20160501 115300 8.24 3.68 20160501 115300 8.31 3.68 20160501 115300 8.37 3.68 20160501 115300 8.42 3.68 20160501 115300 8.49 3.69 20160501 115300 8.56 3.69 20160501 115300 8.61 3.69 20160501 115300 8.66 3.69 20160501 115300 8.70 3.68 20160501 115300 8.74 3.68 20160501 115300 8.79 3.68 20160501 115300 8.84 3.68 20160501 115300 8.88 3.68 20160501 115300 8.93 3.68 20160501 115300 8.97 3.67 20160501 115300 9.03 3.67 20160501 115300 9.10 3.67 20160501 115300 9.17 3.67 20160501 115300 9.23 3.66 20160501 115300 9.29 3.66 20160501 115300 9.36 3.66 20160501 115300 9.42 3.66 20160501 115300 9.49 3.66 20160501 115300 9.51 3.57 20160501 115300 9.52 3.58 20160501 115300 9.53 3.57 20160501 115300 9.53 3.58 20160501 115300 9.53 3.61 20160501 115300 9.53 3.62 20160501 115300 9.53 3.63 20160501 115300 9.54 3.58 20160501 115300 9.54 3.59 20160501 115300 9.54 3.61 20160501 115300 9.54 3.64 20160501 115300 9.55 3.59 20160501 115300 9.55 3.60 20160501 115300 9.55 3.65 20160501 115300 9.56 3.57 20160501 115300 9.56 3.65 20160501 115300 9.59 3.58 20160501 115300 9.62 3.58 20160501 115300 9.66 3.58 20160501 115300 9.69 3.58 20160501 115300 9.73 3.58 20160501 115300 9.77 3.58 20160501 115300 9.80 3.58 20160501 115300 9.86 3.59 20160501 115300 9.93 3.59 20160501 115400 0.98 3.17 20160501 115400 0.98 3.18 20160501 115400 1.06 3.16 20160501 115400 1.06 3.19 20160501 115400 1.19 3.19 20160501 115400 1.22 3.15 20160501 115400 1.40 3.20 20160501 115400 1.43 3.14 20160501 115400 1.64 3.21 20160501 115400 1.66 3.14 20160501 115400 1.85 3.22 20160501 115400 2.11 3.23 20160501 115400 2.30 3.24 20160501 115400 2.48 3.25 20160501 115400 2.64 3.26 20160501 115400 2.83 3.27 20160501 115400 3.02 3.29 20160501 115400 3.18 3.30 20160501 115400 3.36 3.31 20160501 115400 3.54 3.32 20160501 115400 3.68 3.33 20160501 115400 3.82 3.34 20160501 115400 3.96 3.35 20160501 115400 4.08 3.36 20160501 115400 4.22 3.37 20160501 115400 4.35 3.39 20160501 115400 4.47 3.39 20160501 115400 4.60 3.41 20160501 115400 4.74 3.42 20160501 115400 4.83 3.43 20160501 115400 4.93 3.44 20160501 115400 5.03 3.44 20160501 115400 5.12 3.45 20160501 115400 5.22 3.46 20160501 115400 5.32 3.47 20160501 115400 5.41 3.48 20160501 115400 5.50 3.49 20160501 115400 5.59 3.50 20160501 115400 5.68 3.50 20160501 115400 5.75 3.50 20160501 115400 5.84 3.49 20160501 115400 5.93 3.49 20160501 115400 6.01 3.49 20160501 115400 6.10 3.49 20160501 115400 6.19 3.49 20160501 115400 6.27 3.49 20160501 115400 6.37 3.49 20160501 115400 6.47 3.50 20160501 115400 6.56 3.52 20160501 115400 6.67 3.53 20160501 115400 6.79 3.55 20160501 115400 6.88 3.56 20160501 115400 6.99 3.58 20160501 115400 7.10 3.59 20160501 115400 7.20 3.60 20160501 115400 7.31 3.62 20160501 115400 7.40 3.62 20160501 115400 7.49 3.63 20160501 115400 7.58 3.64 20160501 115400 7.66 3.64 20160501 115400 7.74 3.65 20160501 115400 7.82 3.65 20160501 115400 7.91 3.66 20160501 115400 7.99 3.66 20160501 115500 10.16 3.09 20160501 115500 10.56 3.27 20160501 115500 10.74 3.09 20160501 115500 11.32 3.10 20160501 115500 11.80 3.10 20160501 115500 12.39 3.11 20160501 115500 12.69 3.27 20160501 115500 12.97 3.12 20160501 115500 13.28 3.12 20160501 115500 13.44 3.12 20160501 115500 13.62 3.13 20160501 115500 13.80 3.13 20160501 115500 13.96 3.13 20160501 115500 14.16 3.14 20160501 115500 14.37 3.14 20160501 115500 14.55 3.15 20160501 115500 14.76 3.15 20160501 115500 14.89 3.27 20160501 115500 14.97 3.16 20160501 115500 15.14 3.17 20160501 115500 15.33 3.18 20160501 115500 15.37 3.26 20160501 115500 15.48 3.26 20160501 115500 15.54 3.18 20160501 115500 15.61 3.25 20160501 115500 15.71 3.19 20160501 115500 15.72 3.25 20160501 115500 15.86 3.24 20160501 115500 15.91 3.20 20160501 115500 16.01 3.24 20160501 115500 16.11 3.21 20160501 115500 16.13 3.23 20160501 115500 16.31 3.22 20160501 115500 16.31 3.23 20160501 115500 16.48 3.23 20160501 115500 1.96 3.13 20160501 115500 2.29 3.13 20160501 115500 2.58 3.12 20160501 115500 2.94 3.11 20160501 115500 3.30 3.11 20160501 115500 3.60 3.10 20160501 115500 4.00 3.10 20160501 115500 4.51 3.09 20160501 115500 4.86 3.28 20160501 115500 5.03 3.09 20160501 115500 5.07 3.28 20160501 115500 5.47 3.09 20160501 115500 5.60 3.28 20160501 115500 6.01 3.08 20160501 115500 6.12 3.28 20160501 115500 6.55 3.08 20160501 115500 7.00 3.08 20160501 115500 7.05 3.28 20160501 115500 7.21 3.30 20160501 115500 7.54 3.07 20160501 115500 7.80 3.33 20160501 115500 8.09 3.07 20160501 115500 8.55 3.07 20160501 115500 8.57 3.36 20160501 115500 8.89 3.28 20160501 115500 9.12 3.08 20160501 115500 9.38 3.40 20160501 115500 9.69 3.08 20160501 115600 10.10 3.43 20160501 115600 11.03 3.47 20160501 115600 11.93 3.51 20160501 115600 12.71 3.54 20160501 115600 12.80 4.16 20160501 115600 12.81 4.17 20160501 115600 12.86 4.15 20160501 115600 12.88 4.18 20160501 115600 12.93 4.14 20160501 115600 12.93 4.19 20160501 115600 12.99 4.13 20160501 115600 13.00 4.20 20160501 115600 13.05 4.12 20160501 115600 13.06 4.21 20160501 115600 13.12 4.11 20160501 115600 13.13 4.22 20160501 115600 13.18 4.10 20160501 115600 13.18 4.23 20160501 115600 13.23 4.09 20160501 115600 13.24 4.24 20160501 115600 13.27 4.25 20160501 115600 13.28 4.25 20160501 115600 13.29 4.25 20160501 115600 13.30 4.08 20160501 115600 13.30 4.25 20160501 115600 13.33 4.25 20160501 115600 13.37 4.24 20160501 115600 13.41 4.07 20160501 115600 13.41 4.24 20160501 115600 13.43 4.24 20160501 115600 13.47 4.23 20160501 115600 13.53 4.05 20160501 115600 13.64 4.04 20160501 115600 13.67 3.58 20160501 115600 13.76 4.03 20160501 115600 13.89 4.02 20160501 115600 13.99 4.01 20160501 115600 14.05 3.60 20160501 115600 14.11 4.00 20160501 115600 14.13 3.63 20160501 115600 14.20 3.65 20160501 115600 14.23 3.98 20160501 115600 14.28 3.68 20160501 115600 14.33 3.97 20160501 115600 14.37 3.70 20160501 115600 14.39 3.95 20160501 115600 14.45 3.73 20160501 115600 14.45 3.94 20160501 115600 14.49 3.92 20160501 115600 14.54 3.90 20160501 115600 14.55 3.75 20160501 115600 14.59 3.88 20160501 115600 14.64 3.86 20160501 115600 14.65 3.78 20160501 115600 14.67 3.84 20160501 115600 14.71 3.82 20160501 115600 14.73 3.80 20160501 115700 12.97 3.87 20160501 115700 12.99 3.85 20160501 115700 13.02 3.82 20160501 115700 13.04 3.80 20160501 115700 13.05 3.77 20160501 115700 13.06 3.89 20160501 115700 13.07 3.75 20160501 115700 13.10 3.72 20160501 115700 13.12 3.70 20160501 115700 13.13 3.68 20160501 115700 13.16 3.68 20160501 115700 13.17 3.91 20160501 115700 13.23 3.71 20160501 115700 13.25 3.92 20160501 115700 13.29 3.73 20160501 115700 13.36 3.76 20160501 115700 13.36 3.94 20160501 115700 13.43 3.78 20160501 115700 13.48 3.96 20160501 115700 13.49 3.81 20160501 115700 13.50 4.23 20160501 115700 13.51 3.77 20160501 115700 13.53 4.23 20160501 115700 13.54 3.79 20160501 115700 13.56 3.80 20160501 115700 13.56 3.83 20160501 115700 13.57 4.23 20160501 115700 13.58 3.81 20160501 115700 13.59 3.98 20160501 115700 13.59 4.22 20160501 115700 13.61 3.83 20160501 115700 13.62 4.21 20160501 115700 13.63 3.85 20160501 115700 13.64 3.84 20160501 115700 13.64 4.21 20160501 115700 13.67 3.86 20160501 115700 13.68 4.20 20160501 115700 13.69 3.99 20160501 115700 13.70 3.87 20160501 115700 13.71 3.87 20160501 115700 13.71 4.19 20160501 115700 13.73 4.19 20160501 115700 13.76 4.18 20160501 115700 13.80 4.01 20160501 115700 13.80 4.17 20160501 115700 13.83 4.17 20160501 115700 13.86 4.16 20160501 115700 13.89 4.15 20160501 115700 13.91 4.03 20160501 115700 13.92 4.04 20160501 115700 13.92 4.15 20160501 115700 13.94 4.05 20160501 115700 13.95 4.14 20160501 115700 13.97 4.06 20160501 115700 13.99 4.07 20160501 115700 13.99 4.14 20160501 115700 14.02 4.08 20160501 115700 14.03 4.13 20160501 115700 14.05 4.09 20160501 115700 14.06 4.13 20160501 115700 14.07 4.10 20160501 115700 14.10 4.11 20160501 115700 14.11 4.12 20160501 115800 10.04 3.38 20160501 115800 10.13 3.38 20160501 115800 10.22 3.39 20160501 115800 10.30 3.39 20160501 115800 10.37 3.40 20160501 115800 10.45 3.40 20160501 115800 10.54 3.40 20160501 115800 10.61 3.41 20160501 115800 10.69 3.41 20160501 115800 10.78 3.42 20160501 115800 10.86 3.42 20160501 115800 10.95 3.43 20160501 115800 11.03 3.43 20160501 115800 11.13 3.43 20160501 115800 11.20 3.43 20160501 115800 11.29 3.43 20160501 115800 11.37 3.43 20160501 115800 11.45 3.43 20160501 115800 11.54 3.43 20160501 115800 11.63 3.43 20160501 115800 11.72 3.44 20160501 115800 11.81 3.45 20160501 115800 11.90 3.46 20160501 115800 11.99 3.47 20160501 115800 12.08 3.48 20160501 115800 12.17 3.49 20160501 115800 12.26 3.50 20160501 115800 12.33 3.51 20160501 115800 12.41 3.53 20160501 115800 12.46 3.54 20160501 115800 12.52 3.55 20160501 115800 12.56 3.56 20160501 115800 12.63 3.58 20160501 115800 12.69 3.59 20160501 115800 12.74 3.60 20160501 115800 12.80 3.61 20160501 115800 12.88 3.63 20160501 115800 12.95 3.64 20160501 115800 13.01 3.65 20160501 115800 13.08 3.67 20160501 115800 13.17 3.69 20160501 115800 13.22 3.70 20160501 115800 13.29 3.71 20160501 115800 13.38 3.73 20160501 115800 13.44 3.74 20160501 115800 13.50 3.76 20160501 115800 9.03 3.34 20160501 115800 9.05 3.34 20160501 115800 9.09 3.34 20160501 115800 9.13 3.34 20160501 115800 9.17 3.34 20160501 115800 9.20 3.34 20160501 115800 9.25 3.34 20160501 115800 9.29 3.35 20160501 115800 9.33 3.35 20160501 115800 9.37 3.35 20160501 115800 9.42 3.35 20160501 115800 9.48 3.36 20160501 115800 9.56 3.36 20160501 115800 9.65 3.36 20160501 115800 9.73 3.37 20160501 115800 9.80 3.37 20160501 115800 9.88 3.37 20160501 115800 9.97 3.38 20160501 115900 8.08 3.47 20160501 115900 8.10 3.46 20160501 115900 8.13 3.46 20160501 115900 8.15 3.46 20160501 115900 8.18 3.45 20160501 115900 8.19 3.45 20160501 115900 8.20 3.45 20160501 115900 8.21 3.44 20160501 115900 8.22 3.43 20160501 115900 8.23 3.43 20160501 115900 8.24 3.40 20160501 115900 8.24 3.41 20160501 115900 8.24 3.42 20160501 115900 8.26 3.40 20160501 115900 8.28 3.39 20160501 115900 8.30 3.39 20160501 115900 8.32 3.39 20160501 115900 8.34 3.39 20160501 115900 8.36 3.38 20160501 115900 8.38 3.38 20160501 115900 8.40 3.38 20160501 115900 8.42 3.38 20160501 115900 8.43 3.37 20160501 115900 8.45 3.37 20160501 115900 8.47 3.37 20160501 115900 8.49 3.37 20160501 115900 8.51 3.36 20160501 115900 8.53 3.36 20160501 115900 8.54 3.36 20160501 115900 8.56 3.36 20160501 115900 8.58 3.35 20160501 115900 8.60 3.35 20160501 115900 8.61 3.35 20160501 115900 8.62 3.35 20160501 115900 8.63 3.35 20160501 115900 8.65 3.35 20160501 115900 8.66 3.34 20160501 115900 8.67 3.34 20160501 115900 8.68 3.34 20160501 115900 8.70 3.34 20160501 115900 8.72 3.34 20160501 115900 8.74 3.34 20160501 115900 8.75 3.34 20160501 115900 8.77 3.34 20160501 115900 8.79 3.34 20160501 115900 8.81 3.34 20160501 115900 8.83 3.34 20160501 115900 8.86 3.34 20160501 115900 8.90 3.34 20160501 115900 8.93 3.33 20160501 115900 8.95 3.33 20160501 115900 8.99 3.33 20160501 120000 7.49 3.56 20160501 120000 7.50 3.55 20160501 120000 7.51 3.55 20160501 120000 7.52 3.54 20160501 120000 7.52 3.55 20160501 120000 7.53 3.53 20160501 120000 7.53 3.54 20160501 120000 7.54 3.53 20160501 120000 7.54 3.57 20160501 120000 7.55 3.53 20160501 120000 7.57 3.52 20160501 120000 7.57 3.57 20160501 120000 7.59 3.52 20160501 120000 7.61 3.52 20160501 120000 7.61 3.58 20160501 120000 7.63 3.52 20160501 120000 7.65 3.51 20160501 120000 7.65 3.58 20160501 120000 7.68 3.51 20160501 120000 7.69 3.59 20160501 120000 7.70 3.51 20160501 120000 7.71 3.59 20160501 120000 7.72 3.50 20160501 120000 7.75 3.50 20160501 120000 7.76 3.59 20160501 120000 7.77 3.50 20160501 120000 7.79 3.60 20160501 120000 7.80 3.50 20160501 120000 7.81 3.60 20160501 120000 7.84 3.49 20160501 120000 7.85 3.61 20160501 120000 7.87 3.49 20160501 120000 7.88 3.61 20160501 120000 7.90 3.49 20160501 120000 7.91 3.61 20160501 120000 7.94 3.49 20160501 120000 7.94 3.62 20160501 120000 7.96 3.62 20160501 120000 7.97 3.48 20160501 120000 7.98 3.62 20160501 120000 8.00 3.48 20160501 120000 8.01 3.63 20160501 120000 8.02 3.48 20160501 120000 8.03 3.47 20160501 120000 8.03 3.63 20160501 120000 8.04 3.63 20160501 120000 8.06 3.47 20160501 120000 8.07 3.64 20160501 120000 8.09 3.64 20160501 120000 8.11 3.65 20160501 120000 8.13 3.65 20160501 120000 8.15 3.65 20160501 120000 8.18 3.66 20160501 120000 8.20 3.66 20160501 120000 8.21 3.66 20160501 120000 8.22 3.66 20160501 120000 8.23 3.66 20160501 120000 8.24 3.66 20160501 120000 8.25 3.66 20160501 120100 8.26 3.66 20160501 120100 8.27 3.66 20160501 120100 8.29 3.66 20160501 120100 8.30 3.66 20160501 120100 8.31 3.66 20160501 120100 8.32 3.67 20160501 120100 8.33 3.67 20160501 120100 8.34 3.67 20160501 120100 8.36 3.67 20160501 120100 8.40 3.67 20160501 120100 8.44 3.68 20160501 120100 8.48 3.68 20160501 120100 8.53 3.68 20160501 120100 8.57 3.68 20160501 120100 8.62 3.68 20160501 120100 8.65 3.73 20160501 120100 8.66 3.69 20160501 120100 8.66 3.73 20160501 120100 8.67 3.73 20160501 120100 8.68 3.73 20160501 120100 8.69 3.74 20160501 120100 8.70 3.69 20160501 120100 8.70 3.74 20160501 120100 8.71 3.73 20160501 120100 8.72 3.74 20160501 120100 8.73 3.74 20160501 120100 8.74 3.73 20160501 120100 8.75 3.69 20160501 120100 8.75 3.75 20160501 120100 8.76 3.73 20160501 120100 8.77 3.75 20160501 120100 8.78 3.69 20160501 120100 8.79 3.72 20160501 120100 8.81 3.70 20160501 120100 8.82 3.72 20160501 120100 8.84 3.70 20160501 120100 8.85 3.72 20160501 120100 8.88 3.70 20160501 120100 8.88 3.72 20160501 120100 8.90 3.70 20160501 120100 8.90 3.72 20160501 120100 8.92 3.72 20160501 120100 8.93 3.70 20160501 120100 8.93 3.72 20160501 120100 8.95 3.72 20160501 120100 8.97 3.71 20160501 120100 8.97 3.72 20160501 120100 8.98 3.71 20160501 120100 8.99 3.71 20160501 120100 9.00 3.71 20160501 120100 9.01 3.71 20160501 120100 9.02 3.71 20160501 120200 8.78 3.75 20160501 120200 8.80 3.75 20160501 120200 8.83 3.76 20160501 120200 8.84 3.76 20160501 120200 8.87 3.76 20160501 120200 8.89 3.76 20160501 120200 8.91 3.76 20160501 120200 8.93 3.77 20160501 120200 8.96 3.77 20160501 120200 8.98 3.77 20160501 120200 9.01 3.77 20160501 120200 9.04 3.78 20160501 120200 9.07 3.78 20160501 120200 9.10 3.78 20160501 120200 9.13 3.78 20160501 120200 9.16 3.79 20160501 120200 9.18 3.79 20160501 120200 9.20 3.79 20160501 120200 9.22 3.79 20160501 120200 9.24 3.79 20160501 120200 9.25 3.80 20160501 120200 9.27 3.80 20160501 120200 9.28 3.80 20160501 120200 9.29 3.80 20160501 120200 9.31 3.80 20160501 120200 9.32 3.81 20160501 120200 9.34 3.81 20160501 120200 9.36 3.81 20160501 120200 9.38 3.81 20160501 120200 9.40 3.81 20160501 120200 9.42 3.81 20160501 120200 9.44 3.82 20160501 120200 9.46 3.82 20160501 120200 9.48 3.82 20160501 120200 9.50 3.82 20160501 120200 9.55 3.83 20160501 120200 9.60 3.83 20160501 120200 9.66 3.83 20160501 120200 9.70 3.84 20160501 120200 9.75 3.84 20160501 120200 9.78 3.93 20160501 120200 9.79 3.93 20160501 120200 9.80 3.92 20160501 120200 9.80 3.94 20160501 120200 9.81 3.85 20160501 120200 9.81 3.91 20160501 120200 9.82 3.90 20160501 120200 9.83 3.90 20160501 120200 9.83 3.94 20160501 120200 9.84 3.89 20160501 120200 9.85 3.85 20160501 120200 9.85 3.89 20160501 120200 9.86 3.88 20160501 120200 9.88 3.88 20160501 120200 9.89 3.88 20160501 120200 9.90 3.87 20160501 120200 9.91 3.85 20160501 120200 9.91 3.87 20160501 120200 9.93 3.86 20160501 120200 9.94 3.86 20160501 120300 10.02 3.98 20160501 120300 10.10 3.99 20160501 120300 10.11 4.07 20160501 120300 10.17 4.00 20160501 120300 10.26 4.01 20160501 120300 10.30 4.07 20160501 120300 10.34 4.02 20160501 120300 10.41 4.03 20160501 120300 10.47 4.06 20160501 120300 10.50 4.03 20160501 120300 10.59 4.04 20160501 120300 10.66 4.06 20160501 120300 10.67 4.05 20160501 120300 5.88 3.56 20160501 120300 5.99 3.57 20160501 120300 6.10 3.59 20160501 120300 6.23 3.61 20160501 120300 6.36 3.62 20160501 120300 6.45 3.63 20160501 120300 6.54 3.65 20160501 120300 6.61 3.65 20160501 120300 6.68 3.66 20160501 120300 6.76 3.67 20160501 120300 6.83 3.68 20160501 120300 6.92 3.69 20160501 120300 6.98 3.70 20160501 120300 7.07 3.71 20160501 120300 7.14 3.72 20160501 120300 7.18 3.75 20160501 120300 7.23 3.77 20160501 120300 7.29 3.80 20160501 120300 7.33 3.82 20160501 120300 7.39 3.85 20160501 120300 7.42 3.87 20160501 120300 7.47 3.90 20160501 120300 7.53 3.92 20160501 120300 7.55 3.94 20160501 120300 7.60 3.95 20160501 120300 7.64 3.97 20160501 120300 7.68 3.98 20160501 120300 7.71 3.99 20160501 120300 7.75 4.01 20160501 120300 7.79 4.02 20160501 120300 7.83 4.04 20160501 120300 7.85 4.05 20160501 120300 8.00 4.05 20160501 120300 8.14 4.06 20160501 120300 8.27 4.06 20160501 120300 8.43 4.06 20160501 120300 8.58 4.07 20160501 120300 8.76 4.07 20160501 120300 8.91 4.07 20160501 120300 9.08 4.08 20160501 120300 9.27 4.08 20160501 120300 9.46 4.08 20160501 120300 9.59 4.07 20160501 120300 9.78 4.07 20160501 120300 9.84 3.95 20160501 120300 9.87 3.95 20160501 120300 9.90 3.96 20160501 120300 9.93 3.97 20160501 120300 9.95 3.97 20160501 120300 9.95 4.07 20160501 120300 9.98 3.98 20160501 120400 3.22 3.15 20160501 120400 3.23 3.14 20160501 120400 3.23 3.16 20160501 120400 3.24 3.17 20160501 120400 3.25 3.13 20160501 120400 3.25 3.18 20160501 120400 3.26 3.12 20160501 120400 3.26 3.19 20160501 120400 3.27 3.20 20160501 120400 3.28 3.11 20160501 120400 3.28 3.20 20160501 120400 3.29 3.09 20160501 120400 3.30 3.08 20160501 120400 3.30 3.21 20160501 120400 3.32 3.08 20160501 120400 3.32 3.22 20160501 120400 3.33 2.97 20160501 120400 3.33 2.98 20160501 120400 3.33 3.00 20160501 120400 3.33 3.02 20160501 120400 3.33 3.03 20160501 120400 3.33 3.05 20160501 120400 3.33 3.06 20160501 120400 3.34 2.93 20160501 120400 3.34 2.95 20160501 120400 3.35 2.92 20160501 120400 3.35 3.23 20160501 120400 3.39 2.90 20160501 120400 3.40 3.24 20160501 120400 3.44 2.89 20160501 120400 3.47 3.25 20160501 120400 3.49 2.88 20160501 120400 3.53 3.27 20160501 120400 3.54 2.87 20160501 120400 3.59 2.86 20160501 120400 3.61 3.28 20160501 120400 3.64 2.85 20160501 120400 3.67 3.29 20160501 120400 3.70 2.83 20160501 120400 3.73 3.30 20160501 120400 3.75 2.82 20160501 120400 3.81 3.31 20160501 120400 3.88 3.32 20160501 120400 3.95 3.33 20160501 120400 4.05 3.35 20160501 120400 4.14 3.36 20160501 120400 4.22 3.37 20160501 120400 4.32 3.38 20160501 120400 4.41 3.39 20160501 120400 4.50 3.40 20160501 120400 4.58 3.41 20160501 120400 4.67 3.42 20160501 120400 4.75 3.43 20160501 120400 4.84 3.44 20160501 120400 4.91 3.44 20160501 120400 4.99 3.45 20160501 120400 5.08 3.46 20160501 120400 5.17 3.47 20160501 120400 5.24 3.48 20160501 120400 5.33 3.49 20160501 120400 5.43 3.50 20160501 120400 5.52 3.51 20160501 120400 5.64 3.53 20160501 120400 5.76 3.54 20160501 120500 0.89 2.28 20160501 120500 0.92 2.27 20160501 120500 0.93 2.28 20160501 120500 1.02 2.27 20160501 120500 1.14 2.27 20160501 120500 1.33 2.26 20160501 120500 1.53 2.26 20160501 120500 1.75 2.26 20160501 120500 1.95 2.26 20160501 120500 2.19 2.25 20160501 120500 2.41 2.26 20160501 120500 2.57 2.26 20160501 120500 2.72 2.27 20160501 120500 2.88 2.28 20160501 120500 3.05 2.29 20160501 120500 3.19 2.29 20160501 120500 3.36 2.30 20160501 120500 3.54 2.31 20160501 120500 3.62 2.48 20160501 120500 3.63 2.46 20160501 120500 3.63 2.51 20160501 120500 3.64 2.45 20160501 120500 3.64 2.53 20160501 120500 3.64 2.55 20160501 120500 3.65 2.43 20160501 120500 3.65 2.58 20160501 120500 3.66 2.60 20160501 120500 3.67 2.41 20160501 120500 3.67 2.62 20160501 120500 3.69 2.40 20160501 120500 3.69 2.64 20160501 120500 3.70 2.38 20160501 120500 3.70 2.66 20160501 120500 3.71 2.32 20160501 120500 3.72 2.36 20160501 120500 3.74 2.35 20160501 120500 3.74 2.67 20160501 120500 3.76 2.33 20160501 120500 3.76 2.68 20160501 120500 3.79 2.69 20160501 120500 3.80 2.81 20160501 120500 3.81 2.81 20160501 120500 3.82 2.80 20160501 120500 3.83 2.70 20160501 120500 3.83 2.80 20160501 120500 3.84 2.79 20160501 120500 3.85 2.79 20160501 120500 3.86 2.71 20160501 120500 3.86 2.78 20160501 120500 3.87 2.78 20160501 120500 3.88 2.72 20160501 120500 3.88 2.77 20160501 120500 3.89 2.77 20160501 120500 3.90 2.77 20160501 120500 3.91 2.73 20160501 120500 3.91 2.76 20160501 120500 3.92 2.76 20160501 120500 3.93 2.76 20160501 120500 3.94 2.74 20160501 120500 3.94 2.75 20160501 120500 3.95 2.75 20160501 120600 0.73 2.18 20160501 120600 0.75 2.21 20160501 120600 0.78 2.24 20160501 120600 0.82 2.11 20160501 120600 0.82 2.26 20160501 120600 0.85 2.28 20160501 120600 0.87 2.06 20160501 120600 0.88 2.30 20160501 120600 0.92 2.32 20160501 120600 0.93 2.02 20160501 120600 0.95 2.34 20160501 120600 0.98 1.98 20160501 120600 0.98 2.35 20160501 120600 0.99 2.29 20160501 120600 1.02 2.37 20160501 120600 1.04 1.93 20160501 120600 1.07 2.37 20160501 120600 1.09 2.30 20160501 120600 1.10 1.88 20160501 120600 1.12 2.36 20160501 120600 1.15 1.81 20160501 120600 1.16 1.80 20160501 120600 1.16 1.81 20160501 120600 1.16 1.82 20160501 120600 1.16 1.84 20160501 120600 1.17 1.80 20160501 120600 1.18 1.83 20160501 120600 1.19 1.79 20160501 120600 1.19 1.81 20160501 120600 1.19 2.36 20160501 120600 1.20 1.83 20160501 120600 1.21 1.79 20160501 120600 1.21 1.80 20160501 120600 1.21 1.81 20160501 120600 1.21 2.30 20160501 120600 1.23 1.78 20160501 120600 1.23 1.80 20160501 120600 1.23 1.84 20160501 120600 1.24 1.79 20160501 120600 1.25 1.79 20160501 120600 1.25 1.85 20160501 120600 1.25 2.36 20160501 120600 1.26 1.79 20160501 120600 1.27 1.78 20160501 120600 1.29 1.78 20160501 120600 1.34 2.31 20160501 120600 1.40 2.36 20160501 120600 1.47 2.31 20160501 120600 1.48 2.36 20160501 120600 1.58 2.37 20160501 120600 1.62 2.32 20160501 120600 1.63 2.37 20160501 120600 1.66 2.36 20160501 120600 1.68 2.36 20160501 120600 1.71 2.35 20160501 120600 1.75 2.35 20160501 120600 1.77 2.34 20160501 120600 1.78 2.33 20160501 120600 1.81 2.34 20160501 120600 1.85 2.34 20160501 120600 1.89 2.33 20160501 120700 1.28 1.85 20160501 120700 1.30 1.86 20160501 120700 1.34 1.87 20160501 120700 1.38 1.88 20160501 120700 1.39 1.88 20160501 120700 1.43 1.88 20160501 120700 1.49 1.89 20160501 120700 1.59 1.89 20160501 120700 1.69 1.89 20160501 120700 1.83 1.89 20160501 120700 1.99 1.90 20160501 120700 2.17 1.90 20160501 120700 2.31 1.90 20160501 120700 2.44 1.90 20160501 120700 2.55 1.90 20160501 120700 2.64 1.90 20160501 120700 2.74 1.91 20160501 120700 2.84 1.91 20160501 120700 2.95 1.91 20160501 120700 3.07 1.91 20160501 120700 3.16 1.91 20160501 120700 3.29 1.91 20160501 120700 3.35 1.91 20160501 120700 3.41 1.90 20160501 120700 3.47 1.90 20160501 120700 3.53 1.89 20160501 120700 3.61 1.89 20160501 120700 3.68 1.88 20160501 120700 3.75 1.88 20160501 120700 3.82 1.88 20160501 120700 3.90 1.87 20160501 120700 3.96 1.87 20160501 120700 4.00 1.87 20160501 120700 4.07 1.86 20160501 120700 4.12 1.86 20160501 120700 4.17 1.86 20160501 120700 4.23 1.86 20160501 120700 4.28 1.85 20160501 120700 4.35 1.85 20160501 120700 4.38 1.85 20160501 120700 4.40 1.84 20160501 120700 4.43 1.83 20160501 120700 4.46 1.82 20160501 120700 4.49 1.82 20160501 120700 4.53 1.81 20160501 120700 4.56 1.80 20160501 120700 4.58 1.69 20160501 120700 4.58 1.70 20160501 120700 4.58 1.71 20160501 120700 4.59 1.68 20160501 120700 4.59 1.69 20160501 120700 4.59 1.72 20160501 120700 4.60 1.73 20160501 120700 4.60 1.79 20160501 120700 4.61 1.68 20160501 120700 4.61 1.74 20160501 120700 4.62 1.67 20160501 120700 4.62 1.75 20160501 120700 4.63 1.76 20160501 120700 4.64 1.77 20160501 120700 4.64 1.78 20160501 120700 4.65 1.78 20160501 120800 4.58 1.60 20160501 120800 4.59 1.58 20160501 120800 4.59 1.59 20160501 120800 4.59 1.60 20160501 120800 4.59 1.61 20160501 120800 4.60 1.57 20160501 120800 4.60 1.58 20160501 120800 4.60 1.62 20160501 120800 4.61 1.57 20160501 120800 4.61 1.63 20160501 120800 4.62 1.57 20160501 120800 4.62 1.63 20160501 120800 4.63 1.64 20160501 120800 4.63 1.67 20160501 120800 4.64 1.56 20160501 120800 4.64 1.57 20160501 120800 4.64 1.65 20160501 120800 4.65 1.65 20160501 120800 4.65 1.66 20160501 120800 4.66 1.56 20160501 120800 4.66 1.66 20160501 120800 4.68 1.56 20160501 120800 4.69 1.55 20160501 120800 4.71 1.55 20160501 120800 4.74 1.55 20160501 120800 4.77 1.55 20160501 120800 4.81 1.55 20160501 120800 4.85 1.54 20160501 120800 4.88 1.54 20160501 120800 4.91 1.54 20160501 120800 4.95 1.54 20160501 120800 4.98 1.54 20160501 120800 5.02 1.54 20160501 120800 5.07 1.54 20160501 120800 5.12 1.53 20160501 120800 5.17 1.53 20160501 120800 5.22 1.53 20160501 120800 5.26 1.53 20160501 120800 5.31 1.53 20160501 120800 5.36 1.53 20160501 120800 5.41 1.53 20160501 120800 5.45 1.53 20160501 120800 5.50 1.52 20160501 120800 5.55 1.52 20160501 120800 5.60 1.51 20160501 120800 5.64 1.51 20160501 120800 5.68 1.51 20160501 120800 5.73 1.50 20160501 120800 5.77 1.50 20160501 120800 5.81 1.49 20160501 120800 5.87 1.49 20160501 120800 5.92 1.48 20160501 120800 5.97 1.48 20160501 120800 6.03 1.48 20160501 120800 6.08 1.47 20160501 120800 6.14 1.47 20160501 120800 6.18 1.46 20160501 120800 6.24 1.46 20160501 120800 6.28 1.45 20160501 120900 3.36 1.18 20160501 120900 3.37 1.18 20160501 120900 3.38 1.19 20160501 120900 3.39 1.19 20160501 120900 3.40 1.19 20160501 120900 3.42 1.19 20160501 120900 3.44 1.19 20160501 120900 3.46 1.19 20160501 120900 3.48 1.20 20160501 120900 3.51 1.20 20160501 120900 3.53 1.20 20160501 120900 3.55 1.20 20160501 120900 3.62 1.20 20160501 120900 3.69 1.21 20160501 120900 3.76 1.21 20160501 120900 3.82 1.21 20160501 120900 3.90 1.22 20160501 120900 3.98 1.22 20160501 120900 4.06 1.22 20160501 120900 4.12 1.23 20160501 120900 4.20 1.23 20160501 120900 4.31 1.24 20160501 120900 4.42 1.24 20160501 120900 4.51 1.25 20160501 120900 4.62 1.25 20160501 120900 4.72 1.26 20160501 120900 4.83 1.26 20160501 120900 4.93 1.27 20160501 120900 5.03 1.27 20160501 120900 5.12 1.28 20160501 120900 5.17 1.28 20160501 120900 5.22 1.29 20160501 120900 5.29 1.30 20160501 120900 5.35 1.30 20160501 120900 5.41 1.31 20160501 120900 5.46 1.31 20160501 120900 5.53 1.32 20160501 120900 5.60 1.32 20160501 120900 5.64 1.33 20160501 120900 5.67 1.34 20160501 120900 5.71 1.35 20160501 120900 5.76 1.36 20160501 120900 5.82 1.37 20160501 120900 5.87 1.37 20160501 120900 5.94 1.38 20160501 120900 6.01 1.39 20160501 120900 6.09 1.40 20160501 120900 6.12 1.40 20160501 120900 6.14 1.40 20160501 120900 6.18 1.41 20160501 120900 6.20 1.41 20160501 120900 6.23 1.41 20160501 120900 6.26 1.42 20160501 120900 6.28 1.45 20160501 120900 6.29 1.42 20160501 120900 6.30 1.44 20160501 120900 6.30 1.45 20160501 120900 6.32 1.44 20160501 120900 6.33 1.42 20160501 120900 6.34 1.43 20160501 121000 0.32 1.12 20160501 121000 0.38 1.12 20160501 121000 0.56 1.12 20160501 121000 0.61 1.12 20160501 121000 0.82 1.12 20160501 121000 0.86 1.12 20160501 121000 1.04 1.12 20160501 121000 1.13 1.12 20160501 121000 1.20 1.13 20160501 121000 1.43 1.13 20160501 121000 1.46 1.12 20160501 121000 1.65 1.13 20160501 121000 1.79 1.12 20160501 121000 1.85 1.14 20160501 121000 2.04 1.14 20160501 121000 2.12 1.12 20160501 121000 2.25 1.14 20160501 121000 2.35 1.12 20160501 121000 2.44 1.14 20160501 121000 2.45 1.14 20160501 121000 2.47 1.14 20160501 121000 2.48 1.14 20160501 121000 2.48 1.15 20160501 121000 2.49 1.15 20160501 121000 2.50 1.15 20160501 121000 2.51 1.14 20160501 121000 2.52 1.15 20160501 121000 2.53 1.13 20160501 121000 2.53 1.14 20160501 121000 2.55 1.14 20160501 121000 2.57 1.14 20160501 121000 2.58 1.14 20160501 121000 2.60 1.14 20160501 121000 2.62 1.13 20160501 121000 2.62 1.14 20160501 121000 2.71 1.13 20160501 121000 2.71 1.17 20160501 121000 2.78 1.17 20160501 121000 2.87 1.17 20160501 121000 2.90 1.13 20160501 121000 2.96 1.18 20160501 121000 3.05 1.13 20160501 121000 3.05 1.18 20160501 121000 3.16 1.18 20160501 121000 3.18 1.18 20160501 121000 3.22 1.18 20160501 121000 3.23 1.13 20160501 121000 3.31 1.17 20160501 121000 3.36 1.18 20160501 121100 3.41 1.14 20160501 121100 3.59 1.14 20160501 121100 3.74 1.14 20160501 121100 3.84 1.14 20160501 121100 3.89 1.14 20160501 121100 3.93 1.14 20160501 121100 3.98 1.14 20160501 121100 4.03 1.14 20160501 121100 4.08 1.14 20160501 121100 4.14 1.14 20160501 121100 4.18 1.14 20160501 121100 4.24 1.14 20160501 121100 4.25 1.14 20160501 121100 4.27 1.14 20160501 121100 4.29 1.14 20160501 121100 4.31 1.13 20160501 121100 4.33 1.13 20160501 121100 4.34 1.00 20160501 121100 4.35 1.13 20160501 121100 4.36 1.00 20160501 121100 4.37 1.13 20160501 121100 4.38 1.01 20160501 121100 4.40 1.01 20160501 121100 4.40 1.12 20160501 121100 4.40 1.13 20160501 121100 4.41 1.11 20160501 121100 4.41 1.12 20160501 121100 4.41 1.13 20160501 121100 4.42 1.01 20160501 121100 4.42 1.10 20160501 121100 4.44 1.02 20160501 121100 4.45 1.10 20160501 121100 4.46 1.02 20160501 121100 4.46 1.10 20160501 121100 4.49 1.03 20160501 121100 4.49 1.10 20160501 121100 4.51 1.03 20160501 121100 4.51 1.10 20160501 121100 4.52 1.03 20160501 121100 4.53 1.04 20160501 121100 4.53 1.09 20160501 121100 4.55 1.04 20160501 121100 4.56 1.04 20160501 121100 4.56 1.09 20160501 121100 4.57 1.05 20160501 121100 4.57 1.09 20160501 121100 4.58 1.05 20160501 121100 4.59 1.06 20160501 121100 4.60 1.06 20160501 121100 4.60 1.09 20160501 121100 4.61 1.06 20160501 121100 4.61 1.09 20160501 121100 4.62 1.07 20160501 121100 4.62 1.08 20160501 121100 4.62 1.09 20160501 121200 1.28 0.75 20160501 121200 1.34 0.75 20160501 121200 1.38 0.75 20160501 121200 1.43 0.75 20160501 121200 1.48 0.75 20160501 121200 1.52 0.74 20160501 121200 1.57 0.74 20160501 121200 1.62 0.74 20160501 121200 1.68 0.73 20160501 121200 1.73 0.73 20160501 121200 1.79 0.73 20160501 121200 1.85 0.73 20160501 121200 1.92 0.73 20160501 121200 1.98 0.73 20160501 121200 2.05 0.74 20160501 121200 2.13 0.74 20160501 121200 2.20 0.74 20160501 121200 2.26 0.75 20160501 121200 2.34 0.75 20160501 121200 2.41 0.75 20160501 121200 2.48 0.76 20160501 121200 2.53 0.76 20160501 121200 2.59 0.76 20160501 121200 2.66 0.77 20160501 121200 2.72 0.77 20160501 121200 2.78 0.78 20160501 121200 2.84 0.78 20160501 121200 2.91 0.79 20160501 121200 2.97 0.79 20160501 121200 3.02 0.80 20160501 121200 3.08 0.80 20160501 121200 3.14 0.81 20160501 121200 3.19 0.81 20160501 121200 3.25 0.82 20160501 121200 3.31 0.83 20160501 121200 3.37 0.83 20160501 121200 3.42 0.84 20160501 121200 3.48 0.84 20160501 121200 3.51 0.85 20160501 121200 3.55 0.86 20160501 121200 3.58 0.86 20160501 121200 3.61 0.87 20160501 121200 3.65 0.88 20160501 121200 3.69 0.88 20160501 121200 3.72 0.89 20160501 121200 3.76 0.90 20160501 121200 3.79 0.90 20160501 121200 3.83 0.91 20160501 121200 3.86 0.92 20160501 121200 3.89 0.92 20160501 121200 3.93 0.93 20160501 121200 3.96 0.93 20160501 121200 3.99 0.94 20160501 121200 4.03 0.94 20160501 121200 4.06 0.95 20160501 121200 4.09 0.95 20160501 121200 4.12 0.96 20160501 121200 4.15 0.97 20160501 121200 4.18 0.97 20160501 121200 4.21 0.98 20160501 121200 4.24 0.98 20160501 121200 4.27 0.99 20160501 121200 4.31 0.99 20160501 121300 0.76 0.67 20160501 121300 0.77 0.67 20160501 121300 0.77 0.68 20160501 121300 0.79 0.67 20160501 121300 0.79 0.69 20160501 121300 0.81 0.69 20160501 121300 0.83 0.67 20160501 121300 0.84 0.70 20160501 121300 0.86 0.68 20160501 121300 0.86 0.71 20160501 121300 0.90 0.68 20160501 121300 0.90 0.72 20160501 121300 0.94 0.72 20160501 121300 0.95 0.68 20160501 121300 0.98 0.73 20160501 121300 0.99 0.68 20160501 121300 1.01 0.73 20160501 121300 1.05 0.69 20160501 121300 1.05 0.74 20160501 121300 1.09 0.74 20160501 121300 1.11 0.69 20160501 121300 1.14 0.74 20160501 121300 1.17 0.69 20160501 121300 1.18 0.74 20160501 121300 1.23 0.68 20160501 121300 1.23 0.75 20160501 121300 1.30 0.68 20160501 121300 1.38 0.67 20160501 121300 1.58 0.65 20160501 121300 1.73 0.64 20160501 121300 1.79 0.64 20160501 121300 1.85 0.64 20160501 121300 1.91 0.63 20160501 121300 2.16 0.62 20160501 121300 2.22 0.61 20160501 121300 2.28 0.61 20160501 121300 2.38 0.61 20160501 121300 2.48 0.62 20160501 121300 2.56 0.62 20160501 121300 2.66 0.62 20160501 121300 2.76 0.63 20160501 121300 2.86 0.63 20160501 121300 2.94 0.63 20160501 121300 3.03 0.64 20160501 121300 3.12 0.64 20160501 121300 3.20 0.63 20160501 121300 3.27 0.63 20160501 121300 3.35 0.63 20160501 121300 3.43 0.62 20160501 121300 3.52 0.62 20160501 121300 3.59 0.62 20160501 121300 3.67 0.62 20160501 121300 3.76 0.61 20160501 121300 3.80 0.61 20160501 121300 3.82 0.61 20160501 121300 3.85 0.61 20160501 121300 3.88 0.61 20160501 121300 3.91 0.60 20160501 121400 3.94 0.60 20160501 121400 3.97 0.60 20160501 121400 4.00 0.60 20160501 121400 4.03 0.60 20160501 121400 4.04 0.60 20160501 121400 4.05 0.60 20160501 121400 4.06 0.60 20160501 121400 4.07 0.60 20160501 121400 4.08 0.60 20160501 121400 4.09 0.60 20160501 121400 4.10 0.60 20160501 121400 4.12 0.60 20160501 121400 4.14 0.60 20160501 121400 4.18 0.60 20160501 121400 4.23 0.61 20160501 121400 4.26 0.61 20160501 121400 4.31 0.61 20160501 121400 4.34 0.61 20160501 121400 4.38 0.61 20160501 121400 4.43 0.62 20160501 121400 4.47 0.62 20160501 121400 4.54 0.63 20160501 121400 4.59 0.64 20160501 121400 4.67 0.65 20160501 121400 4.75 0.66 20160501 121400 4.82 0.66 20160501 121400 4.90 0.67 20160501 121400 4.98 0.68 20160501 121400 5.06 0.69 20160501 121400 5.15 0.70 20160501 121400 5.25 0.70 20160501 121400 5.40 0.70 20160501 121400 5.56 0.71 20160501 121400 5.71 0.71 20160501 121400 5.87 0.71 20160501 121400 6.06 0.71 20160501 121400 6.23 0.71 20160501 121400 6.41 0.72 20160501 121400 6.57 0.72 20160501 121400 6.63 0.72 20160501 121400 6.69 0.72 20160501 121400 6.72 0.72 20160501 121400 6.78 0.72 20160501 121400 6.82 0.72 20160501 121400 6.89 0.72 20160501 121400 6.95 0.72 20160501 121400 6.99 0.72 20160501 121500 4.97 0.48 20160501 121500 5.07 0.45 20160501 121500 5.10 0.46 20160501 121500 5.12 0.46 20160501 121500 5.16 0.47 20160501 121500 5.18 0.48 20160501 121500 5.19 0.48 20160501 121600 4.17 0.49 20160501 121600 4.19 0.49 20160501 121600 4.26 0.51 20160501 121600 4.37 0.49 20160501 121600 4.37 0.52 20160501 121600 4.47 0.49 20160501 121600 4.63 0.49 20160501 121600 4.79 0.49 20160501 121600 4.85 0.54 20160501 121600 5.43 0.56 20160501 121600 5.82 0.57 20160501 121600 6.21 0.58 20160501 124500 2.69 1.72 20160501 124500 2.93 1.75 20160501 124500 3.20 1.79 20160501 124500 3.47 1.83 20160501 124500 3.70 1.86 20160501 124500 3.96 1.89 20160501 124500 4.21 1.92 20160501 124500 4.41 1.95 20160501 124500 4.65 1.98 20160501 124500 4.70 1.98 20160501 124500 4.75 1.98 20160501 124500 4.79 1.98 20160501 124500 4.84 1.98 20160501 124500 4.89 1.98 20160501 124500 4.93 1.98 20160501 124500 4.98 1.98 20160501 124500 5.02 1.98 20160501 124500 5.06 1.98 20160501 124500 5.12 1.97 20160501 124500 5.18 1.96 20160501 124500 5.23 1.96 20160501 124500 5.29 1.95 20160501 124500 5.35 1.94 20160501 124500 5.41 1.93 20160501 124500 5.46 1.92 20160501 124500 5.52 1.91 20160501 124500 5.60 1.90 20160501 124500 5.68 1.88 20160501 124500 5.77 1.87 20160501 124500 5.86 1.85 20160501 124500 5.93 1.83 20160501 124500 6.03 1.82 20160501 124500 6.13 1.80 20160501 124500 6.23 1.78 20160501 124500 6.31 1.76 20160501 124500 6.41 1.76 20160501 124500 6.50 1.78 20160501 124500 6.58 1.79 20160501 124500 6.68 1.81 20160501 124500 6.78 1.82 20160501 124600 6.85 1.84 20160501 124600 6.95 1.86 20160501 124600 7.05 1.88 20160501 124600 7.13 1.89 20160501 124600 7.22 1.90 20160501 124600 7.31 1.91 20160501 124600 7.39 1.92 20160501 124600 7.46 1.92 20160501 124600 7.55 1.93 20160501 124600 7.64 1.94 20160501 124600 7.71 1.95 20160501 124600 7.79 1.96 20160501 124600 7.87 1.97 20160501 124600 7.91 1.98 20160501 124600 7.96 1.98 20160501 124600 8.01 1.99 20160501 124600 8.05 2.00 20160501 124600 8.09 2.00 20160501 124600 8.14 2.01 20160501 124600 8.19 2.01 20160501 124600 8.23 2.02 20160501 124600 8.26 2.02 20160501 124600 8.28 2.03 20160501 124600 8.30 2.03 20160501 124600 8.31 2.04 20160501 124600 8.32 2.04 20160501 124600 8.33 2.05 20160501 124600 8.35 2.05 20160501 124600 8.36 2.05 20160501 124600 8.37 2.06 20160501 124600 8.38 2.06 20160501 124600 8.39 2.07 20160501 124600 8.40 2.07 20160501 124600 8.41 2.07 20160501 124600 8.42 2.08 20160501 124600 8.43 2.08 20160501 124600 8.43 2.09 20160501 124600 8.44 2.09 20160501 124600 8.45 2.10 20160501 124600 8.46 2.11 20160501 124600 8.47 2.12 20160501 124600 8.48 2.12 20160501 124600 8.49 2.13 20160501 124600 8.50 2.14 20160501 124600 8.52 2.14 20160501 124600 8.53 2.15 20160501 124600 8.56 2.16 20160501 124600 8.58 2.16 20160501 124600 8.60 2.17 20160501 124600 8.63 2.18 20160501 124600 8.66 2.19 20160501 124600 8.68 2.20 20160501 124600 8.71 2.20 20160501 124600 8.74 2.21 20160501 124600 8.78 2.22 20160501 124600 8.84 2.23 20160501 124600 8.90 2.25 20160501 124600 8.96 2.26 20160501 124600 9.01 2.27 20160501 124600 9.08 2.29 20160501 124600 9.14 2.30 20160501 124600 9.19 2.31 20160501 124700 10.05 2.49 20160501 124700 10.14 2.51 20160501 124700 10.23 2.53 20160501 124700 10.31 2.55 20160501 124700 10.41 2.57 20160501 124700 10.51 2.59 20160501 124700 10.58 2.61 20160501 124700 10.68 2.63 20160501 124700 10.78 2.65 20160501 124700 10.82 2.67 20160501 124700 10.85 2.69 20160501 124700 10.89 2.71 20160501 124700 10.94 2.73 20160501 124700 10.98 2.75 20160501 124700 10.99 3.20 20160501 124700 11.01 3.21 20160501 124700 11.03 2.77 20160501 124700 11.04 3.22 20160501 124700 11.06 3.20 20160501 124700 11.07 2.79 20160501 124700 11.08 3.22 20160501 124700 11.11 2.81 20160501 124700 11.11 3.23 20160501 124700 11.14 3.23 20160501 124700 11.15 3.20 20160501 124700 11.17 2.83 20160501 124700 11.18 3.24 20160501 124700 11.21 3.24 20160501 124700 11.23 3.20 20160501 124700 11.25 3.25 20160501 124700 11.26 2.86 20160501 124700 11.29 3.26 20160501 124700 11.31 3.19 20160501 124700 11.35 2.88 20160501 124700 11.39 3.19 20160501 124700 11.42 2.91 20160501 124700 11.48 3.19 20160501 124700 11.51 2.94 20160501 124700 11.55 3.19 20160501 124700 11.60 2.96 20160501 124700 11.64 3.19 20160501 124700 11.67 2.99 20160501 124700 11.70 3.18 20160501 124700 11.72 3.16 20160501 124700 11.73 3.15 20160501 124700 11.75 3.01 20160501 124700 11.75 3.13 20160501 124700 11.78 3.12 20160501 124700 11.80 3.11 20160501 124700 11.82 3.09 20160501 124700 11.85 3.04 20160501 124700 11.85 3.08 20160501 124700 11.88 3.06 20160501 124700 9.26 2.32 20160501 124700 9.33 2.34 20160501 124700 9.42 2.36 20160501 124700 9.49 2.37 20160501 124700 9.57 2.39 20160501 124700 9.65 2.40 20160501 124700 9.72 2.42 20160501 124700 9.80 2.44 20160501 124700 9.89 2.45 20160501 124700 9.95 2.47 20160501 124800 10.71 3.33 20160501 124800 10.72 3.34 20160501 124800 10.73 3.34 20160501 124800 10.75 3.34 20160501 124800 10.76 3.34 20160501 124800 10.76 3.35 20160501 124800 10.77 3.35 20160501 124800 10.78 3.35 20160501 124800 10.79 3.35 20160501 124800 10.80 3.35 20160501 124800 10.81 3.35 20160501 124800 10.82 3.35 20160501 124800 10.83 3.35 20160501 124800 10.84 3.35 20160501 124800 10.85 3.35 20160501 124800 10.87 3.35 20160501 124800 10.89 3.35 20160501 124800 10.91 3.35 20160501 124800 10.93 3.35 20160501 124800 10.95 3.35 20160501 124800 10.97 3.35 20160501 124800 10.99 3.35 20160501 124800 11.02 3.35 20160501 124800 11.04 3.35 20160501 124800 11.06 3.35 20160501 124800 11.08 3.35 20160501 124800 11.09 3.35 20160501 124800 11.11 3.35 20160501 124800 11.13 3.35 20160501 124800 11.14 3.35 20160501 124800 11.16 3.35 20160501 124800 11.17 3.34 20160501 124800 11.19 3.34 20160501 124800 11.20 3.34 20160501 124800 11.22 3.34 20160501 124800 11.24 3.34 20160501 124800 11.26 3.34 20160501 124800 11.28 3.34 20160501 124800 11.30 3.26 20160501 124800 11.30 3.34 20160501 124800 11.32 3.27 20160501 124800 11.32 3.33 20160501 124800 11.33 3.33 20160501 124800 11.34 3.27 20160501 124800 11.35 3.33 20160501 124800 11.36 3.28 20160501 124800 11.36 3.33 20160501 124800 11.38 3.28 20160501 124800 11.38 3.32 20160501 124800 11.39 3.32 20160501 124800 11.41 3.29 20160501 124800 11.41 3.32 20160501 124800 11.42 3.32 20160501 124800 11.44 3.30 20160501 124800 11.44 3.31 20160501 124800 11.45 3.31 20160501 124800 11.46 3.30 20160501 124800 11.47 3.31 20160501 124900 10.00 3.20 20160501 124900 10.04 3.20 20160501 124900 10.08 3.21 20160501 124900 10.12 3.22 20160501 124900 10.15 3.23 20160501 124900 10.19 3.24 20160501 124900 10.22 3.24 20160501 124900 10.26 3.25 20160501 124900 10.30 3.25 20160501 124900 10.33 3.26 20160501 124900 10.37 3.26 20160501 124900 10.40 3.27 20160501 124900 10.43 3.28 20160501 124900 10.46 3.28 20160501 124900 10.48 3.28 20160501 124900 10.50 3.29 20160501 124900 10.52 3.29 20160501 124900 10.54 3.30 20160501 124900 10.57 3.30 20160501 124900 10.58 3.31 20160501 124900 10.61 3.31 20160501 124900 10.63 3.32 20160501 124900 10.65 3.32 20160501 124900 10.67 3.32 20160501 124900 10.68 3.33 20160501 124900 10.69 3.33 20160501 124900 8.42 2.74 20160501 124900 8.46 2.76 20160501 124900 8.50 2.77 20160501 124900 8.54 2.78 20160501 124900 8.58 2.79 20160501 124900 8.63 2.80 20160501 124900 8.66 2.81 20160501 124900 8.70 2.82 20160501 124900 8.75 2.84 20160501 124900 8.78 2.85 20160501 124900 8.82 2.86 20160501 124900 8.87 2.87 20160501 124900 8.91 2.88 20160501 124900 8.95 2.90 20160501 124900 9.00 2.91 20160501 124900 9.03 2.92 20160501 124900 9.08 2.94 20160501 124900 9.12 2.95 20160501 124900 9.15 2.97 20160501 124900 9.20 2.99 20160501 124900 9.24 3.00 20160501 124900 9.27 3.02 20160501 124900 9.32 3.03 20160501 124900 9.37 3.05 20160501 124900 9.40 3.06 20160501 124900 9.45 3.07 20160501 124900 9.51 3.09 20160501 124900 9.54 3.10 20160501 124900 9.60 3.11 20160501 124900 9.65 3.12 20160501 124900 9.71 3.13 20160501 124900 9.74 3.14 20160501 124900 9.80 3.15 20160501 124900 9.85 3.16 20160501 124900 9.88 3.17 20160501 124900 9.92 3.18 20160501 124900 9.97 3.19 20160501 125000 6.33 2.17 20160501 125000 6.36 2.18 20160501 125000 6.40 2.19 20160501 125000 6.44 2.20 20160501 125000 6.48 2.20 20160501 125000 6.52 2.21 20160501 125000 6.55 2.22 20160501 125000 6.59 2.22 20160501 125000 6.61 2.23 20160501 125000 6.61 2.24 20160501 125000 6.61 2.25 20160501 125000 6.61 2.26 20160501 125000 6.61 2.27 20160501 125000 6.62 2.28 20160501 125000 6.62 2.29 20160501 125000 6.63 2.30 20160501 125000 6.64 2.31 20160501 125000 6.64 2.32 20160501 125000 6.65 2.32 20160501 125000 6.66 2.33 20160501 125000 6.67 2.34 20160501 125000 6.67 2.35 20160501 125000 6.68 2.36 20160501 125000 6.69 2.37 20160501 125000 6.73 2.38 20160501 125000 6.76 2.39 20160501 125000 6.80 2.40 20160501 125000 6.84 2.41 20160501 125000 6.88 2.42 20160501 125000 6.91 2.43 20160501 125000 6.95 2.45 20160501 125000 6.99 2.46 20160501 125000 7.03 2.47 20160501 125000 7.08 2.48 20160501 125000 7.13 2.49 20160501 125000 7.18 2.50 20160501 125000 7.22 2.51 20160501 125000 7.27 2.52 20160501 125000 7.33 2.53 20160501 125000 7.37 2.53 20160501 125000 7.42 2.55 20160501 125000 7.48 2.56 20160501 125000 7.54 2.56 20160501 125000 7.59 2.57 20160501 125000 7.65 2.58 20160501 125000 7.71 2.59 20160501 125000 7.76 2.60 20160501 125000 7.83 2.61 20160501 125000 7.88 2.62 20160501 125000 7.95 2.63 20160501 125000 7.98 2.64 20160501 125000 8.02 2.65 20160501 125000 8.06 2.66 20160501 125000 8.10 2.66 20160501 125000 8.14 2.67 20160501 125000 8.18 2.68 20160501 125000 8.22 2.69 20160501 125000 8.25 2.70 20160501 125000 8.30 2.71 20160501 125000 8.34 2.72 20160501 125000 8.37 2.73 20160501 125100 4.99 1.84 20160501 125100 5.01 1.85 20160501 125100 5.03 1.85 20160501 125100 5.04 1.86 20160501 125100 5.05 1.86 20160501 125100 5.06 1.87 20160501 125100 5.08 1.87 20160501 125100 5.09 1.88 20160501 125100 5.10 1.88 20160501 125100 5.11 1.88 20160501 125100 5.11 1.91 20160501 125100 5.11 1.92 20160501 125100 5.11 1.93 20160501 125100 5.12 1.90 20160501 125100 5.12 1.91 20160501 125100 5.13 1.89 20160501 125100 5.14 1.94 20160501 125100 5.18 1.94 20160501 125100 5.21 1.95 20160501 125100 5.25 1.95 20160501 125100 5.28 1.96 20160501 125100 5.31 1.96 20160501 125100 5.35 1.97 20160501 125100 5.38 1.97 20160501 125100 5.41 1.98 20160501 125100 5.43 1.98 20160501 125100 5.46 1.99 20160501 125100 5.48 1.99 20160501 125100 5.51 2.00 20160501 125100 5.53 2.00 20160501 125100 5.55 2.01 20160501 125100 5.58 2.01 20160501 125100 5.60 2.02 20160501 125100 5.63 2.02 20160501 125100 5.65 2.03 20160501 125100 5.68 2.03 20160501 125100 5.71 2.04 20160501 125100 5.73 2.04 20160501 125100 5.76 2.05 20160501 125100 5.79 2.05 20160501 125100 5.82 2.06 20160501 125100 5.84 2.06 20160501 125100 5.87 2.07 20160501 125100 5.88 2.07 20160501 125100 5.90 2.08 20160501 125100 5.92 2.08 20160501 125100 5.94 2.09 20160501 125100 5.96 2.09 20160501 125100 5.97 2.10 20160501 125100 5.99 2.11 20160501 125100 6.01 2.11 20160501 125100 6.05 2.12 20160501 125100 6.07 2.12 20160501 125100 6.10 2.13 20160501 125100 6.14 2.14 20160501 125100 6.16 2.14 20160501 125100 6.20 2.15 20160501 125100 6.23 2.15 20160501 125100 6.26 2.16 20160501 125100 6.29 2.17 20160501 125200 4.64 1.79 20160501 125200 4.65 1.79 20160501 125200 4.66 1.79 20160501 125200 4.67 1.79 20160501 125200 4.68 1.79 20160501 125200 4.69 1.79 20160501 125200 4.71 1.79 20160501 125200 4.73 1.79 20160501 125200 4.75 1.79 20160501 125200 4.77 1.79 20160501 125200 4.77 1.80 20160501 125200 4.80 1.79 20160501 125200 4.81 1.80 20160501 125200 4.82 1.79 20160501 125200 4.83 1.79 20160501 125200 4.85 1.79 20160501 125200 4.85 1.80 20160501 125200 4.87 1.79 20160501 125200 4.87 1.81 20160501 125200 4.87 1.82 20160501 125200 4.88 1.81 20160501 125200 4.89 1.79 20160501 125200 4.89 1.80 20160501 125200 4.89 1.81 20160501 125200 4.89 1.82 20160501 125200 4.90 1.81 20160501 125200 4.90 1.82 20160501 125200 4.91 1.79 20160501 125200 4.91 1.80 20160501 125200 4.92 1.80 20160501 125200 4.92 1.83 20160501 125200 4.93 1.79 20160501 125200 4.94 1.83 20160501 125200 4.95 1.79 20160501 125200 4.95 1.84 20160501 125200 4.97 1.79 20160501 125200 4.97 1.84 20160501 125200 4.99 1.79 20160501 125200 5.01 1.79 20160501 125200 5.02 1.79 20160501 125200 5.04 1.79 20160501 125200 5.06 1.78 20160501 125200 5.07 1.78 20160501 125200 5.09 1.78 20160501 125200 5.11 1.78 20160501 125200 5.12 1.78 20160501 125200 5.14 1.78 20160501 125200 5.15 1.78 20160501 125200 5.17 1.78 20160501 125200 5.18 1.78 20160501 125200 5.20 1.78 20160501 125200 5.21 1.78 20160501 125200 5.23 1.78 20160501 125200 5.24 1.78 20160501 125200 5.26 1.78 20160501 125200 5.27 1.78 20160501 125200 5.28 1.78 20160501 125300 5.29 1.78 20160501 125300 5.30 1.78 20160501 125300 5.31 1.78 20160501 125300 5.32 1.78 20160501 125300 5.33 1.78 20160501 125300 5.34 1.78 20160501 125300 5.35 1.78 20160501 125300 5.35 1.79 20160501 125300 5.36 1.79 20160501 125300 5.37 1.79 20160501 125300 5.38 1.79 20160501 125300 5.38 1.80 20160501 125300 5.39 1.79 20160501 125300 5.39 1.80 20160501 125300 5.40 1.80 20160501 125300 5.41 1.80 20160501 125300 5.43 1.80 20160501 125300 5.47 1.80 20160501 125300 5.50 1.81 20160501 125300 5.54 1.81 20160501 125300 5.58 1.81 20160501 125300 5.61 1.81 20160501 125300 5.64 1.81 20160501 125300 5.67 1.82 20160501 125300 5.71 1.82 20160501 125300 5.75 1.82 20160501 125300 5.80 1.82 20160501 125300 5.85 1.83 20160501 125300 5.91 1.83 20160501 125300 5.95 1.83 20160501 125300 6.01 1.84 20160501 125300 6.06 1.84 20160501 125300 6.11 1.84 20160501 125300 6.15 1.85 20160501 125300 6.19 1.85 20160501 125300 6.23 1.85 20160501 125300 6.27 1.86 20160501 125300 6.32 1.86 20160501 125300 6.37 1.86 20160501 125300 6.41 1.87 20160501 125300 6.45 1.87 20160501 125300 6.50 1.87 20160501 125300 6.55 1.88 20160501 125300 6.56 1.88 20160501 125300 6.57 1.88 20160501 125300 6.58 1.88 20160501 125300 6.60 1.88 20160501 125400 6.25 1.89 20160501 125400 6.26 1.89 20160501 125400 6.30 1.89 20160501 125400 6.30 1.90 20160501 125400 6.34 1.89 20160501 125400 6.34 1.90 20160501 125400 6.38 1.90 20160501 125400 6.39 1.89 20160501 125400 6.43 1.90 20160501 125400 6.44 1.89 20160501 125400 6.47 1.91 20160501 125400 6.48 1.89 20160501 125400 6.50 1.91 20160501 125400 6.52 1.89 20160501 125400 6.54 1.91 20160501 125400 6.57 1.89 20160501 125400 6.58 1.91 20160501 125400 6.60 1.88 20160501 125400 6.60 1.92 20160501 125400 6.61 1.88 20160501 125400 6.62 1.88 20160501 125400 6.62 1.92 20160501 125400 6.63 1.92 20160501 125400 6.65 1.93 20160501 125400 6.66 1.93 20160501 125400 6.68 1.93 20160501 125400 6.70 1.94 20160501 125400 6.71 1.94 20160501 125400 6.73 1.94 20160501 125400 6.74 1.95 20160501 125400 6.75 1.95 20160501 125400 6.76 1.95 20160501 125400 6.76 1.96 20160501 125400 6.77 1.96 20160501 125400 6.79 1.96 20160501 125400 6.83 1.97 20160501 125400 6.86 1.97 20160501 125400 6.90 1.97 20160501 125400 6.94 1.98 20160501 125400 6.98 1.98 20160501 125400 7.02 1.98 20160501 125400 7.06 1.99 20160501 125400 7.11 1.99 20160501 125400 7.13 2.00 20160501 125400 7.15 2.00 20160501 125400 7.17 2.00 20160501 125400 7.18 2.00 20160501 125400 7.20 2.01 20160501 125400 7.22 2.01 20160501 125400 7.24 2.01 20160501 125400 7.26 2.01 20160501 125400 7.28 2.02 20160501 125400 7.31 2.02 20160501 125400 7.34 2.02 20160501 125400 7.37 2.02 20160501 125400 7.41 2.02 20160501 125400 7.44 2.02 20160501 125400 7.47 2.02 20160501 125400 7.50 2.02 20160501 125400 7.53 2.02 20160501 125400 7.54 2.02 20160501 125500 7.29 1.99 20160501 125500 7.30 1.99 20160501 125500 7.30 2.00 20160501 125500 7.31 1.99 20160501 125500 7.31 2.00 20160501 125500 7.32 1.98 20160501 125500 7.32 2.00 20160501 125500 7.33 1.98 20160501 125500 7.33 2.00 20160501 125500 7.35 1.98 20160501 125500 7.36 1.98 20160501 125500 7.36 2.01 20160501 125500 7.37 1.98 20160501 125500 7.38 1.98 20160501 125500 7.38 2.01 20160501 125500 7.39 1.98 20160501 125500 7.40 1.98 20160501 125500 7.41 2.01 20160501 125500 7.43 2.01 20160501 125500 7.44 1.98 20160501 125500 7.46 2.02 20160501 125500 7.47 1.98 20160501 125500 7.49 2.02 20160501 125500 7.50 1.98 20160501 125500 7.52 2.02 20160501 125500 7.53 1.98 20160501 125500 7.56 1.99 20160501 125500 7.59 1.99 20160501 125500 7.62 1.99 20160501 125500 7.65 1.99 20160501 125500 7.67 1.99 20160501 125500 7.68 1.99 20160501 125500 7.70 1.99 20160501 125500 7.72 1.99 20160501 125500 7.73 2.00 20160501 125500 7.75 2.00 20160501 125500 7.77 2.00 20160501 125500 7.79 2.00 20160501 125500 7.80 2.00 20160501 125500 7.81 2.00 20160501 125500 7.82 2.00 20160501 125600 7.10 2.04 20160501 125600 7.31 2.05 20160501 125600 7.51 2.06 20160501 125600 7.72 2.06 20160501 125600 7.78 2.03 20160501 125600 7.79 2.03 20160501 125600 7.80 2.02 20160501 125600 7.81 2.02 20160501 125600 7.81 2.03 20160501 125600 7.82 2.01 20160501 125600 7.82 2.02 20160501 125600 7.82 2.03 20160501 125600 7.83 2.01 20160501 125600 7.83 2.02 20160501 125600 7.83 2.03 20160501 125600 7.84 2.01 20160501 125600 7.84 2.02 20160501 125600 7.84 2.03 20160501 125600 7.85 2.01 20160501 125600 7.85 2.02 20160501 125600 7.85 2.03 20160501 125600 7.87 2.03 20160501 125600 7.89 2.04 20160501 125600 7.90 2.07 20160501 125600 7.93 2.04 20160501 125600 7.96 2.04 20160501 125600 7.99 2.04 20160501 125600 8.03 2.05 20160501 125600 8.07 2.05 20160501 125600 8.09 2.05 20160501 125600 8.12 2.08 20160501 125600 8.13 2.05 20160501 125600 8.16 2.06 20160501 125600 8.19 2.08 20160501 125600 8.20 2.06 20160501 125600 8.24 2.08 20160501 125600 8.25 2.06 20160501 125600 8.29 2.07 20160501 125600 8.29 2.08 20160501 125600 8.34 2.07 20160501 125600 8.34 2.08 20160501 125600 8.38 2.07 20160501 125600 8.39 2.09 20160501 125600 8.43 2.08 20160501 125600 8.43 2.09 20160501 125600 8.47 2.08 20160501 125600 8.48 2.09 20160501 125600 8.52 2.09 20160501 125600 8.55 2.09 20160501 125700 2.88 1.70 20160501 125700 2.89 1.71 20160501 125700 2.90 1.70 20160501 125700 2.91 1.71 20160501 125700 2.93 1.70 20160501 125700 2.94 1.72 20160501 125700 2.96 1.70 20160501 125700 2.98 1.72 20160501 125700 3.00 1.70 20160501 125700 3.02 1.73 20160501 125700 3.04 1.69 20160501 125700 3.07 1.69 20160501 125700 3.07 1.73 20160501 125700 3.11 1.69 20160501 125700 3.13 1.74 20160501 125700 3.15 1.69 20160501 125700 3.19 1.74 20160501 125700 3.20 1.69 20160501 125700 3.29 1.69 20160501 125700 3.30 1.75 20160501 125700 3.39 1.69 20160501 125700 3.43 1.76 20160501 125700 3.50 1.69 20160501 125700 3.59 1.69 20160501 125700 3.60 1.76 20160501 125700 3.69 1.69 20160501 125700 3.77 1.77 20160501 125700 3.80 1.69 20160501 125700 3.91 1.69 20160501 125700 3.96 1.78 20160501 125700 4.12 1.79 20160501 125700 4.31 1.80 20160501 125700 4.52 1.80 20160501 125700 4.68 1.81 20160501 125700 4.80 1.82 20160501 125700 4.85 1.83 20160501 125700 4.91 1.84 20160501 125700 4.98 1.85 20160501 125700 5.04 1.85 20160501 125700 5.13 1.86 20160501 125700 5.20 1.87 20160501 125700 5.26 1.88 20160501 125700 5.36 1.89 20160501 125700 5.39 1.90 20160501 125700 5.45 1.91 20160501 125700 5.48 1.91 20160501 125700 5.51 1.92 20160501 125700 5.57 1.93 20160501 125700 5.60 1.94 20160501 125700 5.66 1.95 20160501 125700 5.70 1.95 20160501 125700 5.75 1.96 20160501 125700 5.83 1.97 20160501 125700 5.90 1.97 20160501 125700 6.00 1.98 20160501 125700 6.07 1.99 20160501 125700 6.14 1.99 20160501 125700 6.24 2.00 20160501 125700 6.32 2.01 20160501 125700 6.40 2.01 20160501 125700 6.54 2.02 20160501 125700 6.73 2.03 20160501 125700 6.93 2.03 20160501 125800 3.01 1.73 20160501 125800 3.02 1.73 20160501 125800 3.03 1.74 20160501 125800 3.04 1.73 20160501 125800 3.07 1.73 20160501 125800 3.10 1.73 20160501 125800 3.13 1.73 20160501 125800 3.16 1.72 20160501 125800 3.19 1.72 20160501 125800 3.23 1.72 20160501 125800 3.26 1.72 20160501 125800 3.29 1.72 20160501 125800 3.35 1.72 20160501 125800 3.42 1.72 20160501 125800 3.49 1.71 20160501 125800 3.55 1.71 20160501 125800 3.63 1.71 20160501 125800 3.70 1.71 20160501 125800 3.76 1.71 20160501 125800 3.85 1.71 20160501 125800 3.91 1.71 20160501 125800 3.96 1.71 20160501 125800 4.00 1.69 20160501 125800 4.00 1.71 20160501 125800 4.05 1.70 20160501 125800 4.10 1.69 20160501 125800 4.11 1.70 20160501 125800 4.16 1.70 20160501 125800 4.17 1.69 20160501 125800 4.21 1.70 20160501 125800 4.25 1.69 20160501 125800 4.26 1.70 20160501 125800 4.32 1.69 20160501 125800 4.32 1.70 20160501 125800 4.36 1.70 20160501 125800 4.40 1.69 20160501 125800 4.40 1.70 20160501 125800 4.44 1.70 20160501 125800 4.48 1.70 20160501 125800 4.49 1.70 20160501 125800 4.52 1.71 20160501 125800 4.56 1.70 20160501 125800 4.57 1.71 20160501 125800 4.61 1.71 20160501 125800 4.63 1.70 20160501 125800 4.66 1.71 20160501 125800 4.69 1.71 20160501 125800 4.70 1.71 20160501 125800 4.71 1.70 20160501 125800 4.71 1.71 20160501 125800 4.72 1.70 20160501 125800 4.73 1.70 20160501 125800 4.74 1.70 20160501 125900 2.87 1.80 20160501 125900 2.88 1.80 20160501 125900 2.89 1.80 20160501 125900 2.90 1.81 20160501 125900 2.91 1.79 20160501 125900 2.91 1.81 20160501 125900 2.92 1.79 20160501 125900 2.93 1.81 20160501 125900 2.94 1.79 20160501 125900 2.95 1.79 20160501 125900 2.96 1.81 20160501 125900 2.97 1.79 20160501 125900 2.99 1.79 20160501 125900 2.99 1.81 20160501 125900 3.00 1.79 20160501 125900 3.01 1.79 20160501 125900 3.02 1.79 20160501 125900 3.03 1.74 20160501 125900 3.03 1.81 20160501 125900 3.04 1.74 20160501 125900 3.04 1.78 20160501 125900 3.05 1.74 20160501 125900 3.05 1.78 20160501 125900 3.06 1.74 20160501 125900 3.06 1.78 20160501 125900 3.07 1.74 20160501 125900 3.07 1.75 20160501 125900 3.07 1.77 20160501 125900 3.07 1.82 20160501 125900 3.08 1.76 20160501 125900 3.08 1.77 20160501 125900 3.08 1.78 20160501 125900 3.09 1.76 20160501 125900 3.11 1.82 20160501 125900 3.15 1.82 20160501 125900 3.20 1.82 20160501 125900 3.25 1.83 20160501 125900 3.29 1.83 20160501 125900 3.31 1.83 20160501 125900 3.33 1.83 20160501 125900 3.35 1.83 20160501 125900 3.37 1.83 20160501 130000 3.40 1.83 20160501 130000 3.42 1.83 20160501 130000 3.45 1.83 20160501 130000 3.48 1.83 20160501 130500 1.76 2.31 20160501 130500 1.81 2.30 20160501 130500 1.85 2.30 20160501 130500 1.93 2.30 20160501 130500 2.01 2.29 20160501 130500 2.10 2.29 20160501 130500 2.17 2.28 20160501 130500 2.26 2.28 20160501 130500 2.36 2.28 20160501 130500 2.44 2.27 20160501 130500 2.54 2.27 20160501 130500 2.65 2.27 20160501 130500 2.77 2.26 20160501 130500 2.86 2.26 20160501 130500 2.98 2.26 20160501 130500 3.09 2.26 20160501 130500 3.19 2.25 20160501 130500 3.30 2.25 20160501 130500 3.42 2.25 20160501 130600 0.70 2.37 20160501 130600 0.72 2.38 20160501 130600 0.73 2.37 20160501 130600 0.77 2.38 20160501 130600 0.79 2.37 20160501 130600 0.85 2.38 20160501 130600 0.87 2.36 20160501 130600 0.93 2.39 20160501 130600 0.94 2.36 20160501 130600 1.05 2.36 20160501 130600 1.05 2.39 20160501 130600 1.13 2.45 20160501 130600 1.15 2.35 20160501 130600 1.17 2.39 20160501 130600 1.25 2.45 20160501 130600 1.27 2.35 20160501 130600 1.27 2.45 20160501 130600 1.29 2.40 20160501 130600 1.37 2.35 20160501 130600 1.39 2.45 20160501 130600 1.44 2.40 20160501 130600 1.47 2.34 20160501 130600 1.50 2.45 20160501 130600 1.51 2.34 20160501 130600 1.52 2.45 20160501 130600 1.55 2.33 20160501 130600 1.59 2.33 20160501 130600 1.60 2.40 20160501 130600 1.63 2.32 20160501 130600 1.64 2.45 20160501 130600 1.68 2.32 20160501 130600 1.71 2.31 20160501 130600 1.78 2.45 20160501 130600 1.80 2.45 20160501 130600 1.82 2.41 20160501 130600 1.94 2.45 20160501 130600 2.00 2.41 20160501 130600 2.03 2.45 20160501 130600 2.08 2.46 20160501 130600 2.21 2.41 20160501 130600 2.36 2.45 20160501 130600 2.41 2.46 20160501 130600 2.43 2.41 20160501 130600 2.54 2.46 20160501 130600 2.61 2.42 20160501 130600 2.68 2.46 20160501 130600 2.69 2.45 20160501 130600 2.83 2.42 20160501 130600 2.84 2.46 20160501 130600 3.02 2.44 20160501 130600 3.05 2.42 20160501 130600 3.26 2.42 20160501 130600 3.31 2.44 20160501 130600 3.36 2.43 20160501 130600 3.38 2.43 20160501 130600 3.41 2.43 20160501 130600 3.44 2.43 20160501 130600 3.47 2.44 20160501 130600 3.51 2.44 20160501 130600 3.54 2.44 20160501 130600 3.60 2.44 20160501 130700 3.01 2.46 20160501 130700 3.14 2.46 20160501 130700 3.31 2.46 20160501 130700 3.47 2.46 20160501 130700 3.60 2.46 20160501 130700 3.70 2.46 20160501 130700 3.72 2.46 20160501 130700 3.74 2.46 20160501 130700 3.76 2.46 20160501 130700 3.78 2.46 20160501 130700 3.80 2.46 20160501 130700 3.82 2.46 20160501 130700 3.84 2.46 20160501 130700 3.86 2.46 20160501 130700 4.04 2.46 20160501 130700 4.22 2.46 20160501 130700 4.43 2.46 20160501 130700 4.65 2.46 20160501 130700 4.83 2.46 20160501 130700 5.05 2.46 20160501 130700 5.27 2.47 20160501 130700 5.48 2.47 20160501 130700 5.67 2.47 20160501 130700 5.77 2.47 20160501 130700 5.86 2.47 20160501 130700 5.95 2.47 20160501 130700 6.05 2.48 20160501 130700 6.14 2.48 20160501 130700 6.23 2.48 20160501 130700 6.33 2.48 20160501 130700 6.43 2.48 20160501 130700 6.54 2.49 20160501 130700 6.64 2.49 20160501 130700 6.76 2.49 20160501 130700 6.88 2.49 20160501 130700 6.99 2.50 20160501 130700 7.12 2.50 20160501 130700 7.25 2.50 20160501 130700 7.38 2.51 20160501 130700 7.50 2.51 20160501 130700 7.57 2.51 20160501 130700 7.60 2.51 20160501 130700 7.62 2.51 20160501 130700 7.64 2.51 20160501 130700 7.67 2.52 20160501 130700 7.69 2.52 20160501 130700 7.71 2.52 20160501 130700 7.74 2.52 20160501 130700 7.76 2.52 20160501 130700 7.79 2.52 20160501 130700 7.82 2.52 20160501 130700 7.84 2.52 20160501 130700 7.87 2.53 20160501 130700 7.90 2.53 20160501 130700 7.92 2.53 20160501 130700 7.95 2.53 20160501 130700 7.97 2.53 20160501 130700 8.00 2.53 20160501 130700 8.07 2.53 20160501 130700 8.13 2.54 20160501 130700 8.20 2.54 20160501 130700 8.28 2.54 20160501 130700 8.35 2.54 20160501 130700 8.42 2.54 20160501 130800 10.01 2.68 20160501 130800 10.08 2.69 20160501 130800 10.15 2.70 20160501 130800 10.24 2.71 20160501 130800 10.31 2.72 20160501 130800 10.39 2.73 20160501 130800 10.48 2.74 20160501 130800 10.57 2.75 20160501 130800 10.63 2.76 20160501 130800 10.72 2.77 20160501 130800 10.80 2.78 20160501 130800 10.87 2.78 20160501 130800 10.93 2.79 20160501 130800 11.01 2.80 20160501 130800 11.07 2.81 20160501 130800 11.13 2.81 20160501 130800 11.21 2.82 20160501 130800 11.28 2.83 20160501 130800 11.32 2.83 20160501 130800 11.37 2.84 20160501 130800 11.42 2.85 20160501 130800 11.46 2.85 20160501 130800 11.49 2.86 20160501 130800 11.54 2.86 20160501 130800 11.58 2.87 20160501 130800 11.62 2.87 20160501 130800 11.66 2.88 20160501 130800 11.70 2.88 20160501 130800 11.73 2.89 20160501 130800 11.75 2.89 20160501 130800 11.78 2.89 20160501 130800 11.80 2.90 20160501 130800 11.82 2.90 20160501 130800 11.85 2.91 20160501 130800 11.88 2.91 20160501 130800 8.51 2.55 20160501 130800 8.59 2.55 20160501 130800 8.66 2.55 20160501 130800 8.72 2.55 20160501 130800 8.77 2.56 20160501 130800 8.83 2.56 20160501 130800 8.89 2.56 20160501 130800 8.95 2.57 20160501 130800 9.01 2.57 20160501 130800 9.07 2.58 20160501 130800 9.14 2.58 20160501 130800 9.18 2.58 20160501 130800 9.23 2.59 20160501 130800 9.27 2.59 20160501 130800 9.31 2.60 20160501 130800 9.35 2.60 20160501 130800 9.40 2.61 20160501 130800 9.44 2.61 20160501 130800 9.48 2.62 20160501 130800 9.53 2.62 20160501 130800 9.57 2.63 20160501 130800 9.62 2.64 20160501 130800 9.67 2.64 20160501 130800 9.72 2.65 20160501 130800 9.78 2.66 20160501 130800 9.84 2.66 20160501 130800 9.89 2.67 20160501 130800 9.94 2.68 20160501 130900 11.91 2.92 20160501 130900 11.95 2.92 20160501 130900 12.00 2.93 20160501 130900 12.04 2.94 20160501 130900 12.08 2.95 20160501 130900 12.13 2.96 20160501 130900 12.17 2.97 20160501 130900 12.21 2.97 20160501 130900 12.27 2.98 20160501 130900 12.32 2.99 20160501 130900 12.37 3.00 20160501 130900 12.42 3.01 20160501 130900 12.48 3.02 20160501 130900 12.53 3.03 20160501 130900 12.58 3.04 20160501 130900 12.64 3.05 20160501 130900 12.70 3.06 20160501 130900 12.76 3.07 20160501 130900 12.81 3.08 20160501 130900 12.86 3.09 20160501 130900 12.90 3.11 20160501 130900 12.94 3.12 20160501 130900 12.99 3.13 20160501 130900 13.03 3.15 20160501 130900 13.08 3.16 20160501 130900 13.12 3.18 20160501 130900 13.17 3.19 20160501 130900 13.21 3.20 20160501 130900 13.22 3.21 20160501 130900 13.25 3.23 20160501 130900 13.28 3.24 20160501 130900 13.31 3.26 20160501 130900 13.33 3.27 20160501 130900 13.36 3.28 20160501 130900 13.39 3.29 20160501 130900 13.43 3.31 20160501 130900 13.43 3.32 20160501 130900 13.45 3.34 20160501 130900 13.46 3.35 20160501 130900 13.46 3.36 20160501 130900 13.47 3.51 20160501 130900 13.47 3.53 20160501 130900 13.47 3.54 20160501 130900 13.48 3.38 20160501 130900 13.48 3.55 20160501 130900 13.49 3.39 20160501 130900 13.49 3.48 20160501 130900 13.49 3.49 20160501 130900 13.49 3.50 20160501 130900 13.50 3.56 20160501 130900 13.51 3.41 20160501 130900 13.51 3.42 20160501 130900 13.51 3.46 20160501 130900 13.52 3.45 20160501 130900 13.53 3.44 20160501 130900 13.54 3.58 20160501 130900 13.58 3.59 20160501 130900 13.62 3.60 20160501 130900 13.64 3.61 20160501 130900 13.68 3.62 20160501 130900 13.72 3.64 20160501 130900 13.77 3.65 20160501 130900 13.82 3.66 20160501 130900 13.93 3.68 20160501 131000 14.06 3.71 20160501 131000 14.17 3.73 20160501 131000 14.25 3.75 20160501 131000 14.36 3.77 20160501 131000 14.47 3.79 20160501 131000 14.56 3.81 20160501 131000 14.66 3.83 20160501 131000 14.75 3.85 20160501 131000 14.81 3.87 20160501 131000 14.89 3.89 20160501 131000 14.95 3.91 20160501 131000 15.03 3.93 20160501 131000 15.10 3.95 20160501 131000 15.17 3.97 20160501 131000 15.24 3.99 20160501 131000 15.31 4.00 20160501 131000 15.41 4.03 20160501 131000 15.53 4.05 20160501 131000 15.62 4.07 20160501 131000 15.74 4.10 20160501 131000 15.86 4.12 20160501 131000 15.97 4.14 20160501 131000 16.08 4.17 20160501 131000 16.21 4.19 20160501 131000 16.34 4.22 20160501 131000 16.46 4.25 20160501 131000 16.57 4.28 20160501 131000 16.70 4.32 20160501 131000 16.82 4.35 20160501 131000 16.95 4.38 20160501 131000 17.06 4.41 20160501 131000 17.17 4.45 20160501 131000 17.31 4.48 20160501 131000 17.42 4.52 20160501 131000 17.45 4.53 20160501 131000 17.52 4.55 20160501 131000 17.58 4.58 20160501 131000 17.64 4.60 20160501 131000 17.68 4.61 20160501 131000 17.74 4.63 20160501 131000 17.80 4.66 20160501 131000 17.86 4.68 20160501 131000 17.92 4.70 20160501 131000 17.96 4.70 20160501 131000 18.01 4.72 20160501 131000 18.07 4.73 20160501 131000 18.12 4.75 20160501 131000 18.16 4.75 20160501 131000 18.21 4.77 20160501 131000 18.27 4.78 20160501 131000 18.33 4.80 20160501 131000 18.36 4.81 20160501 131000 18.41 4.83 20160501 131000 18.46 4.85 20160501 131000 18.47 4.95 20160501 131000 18.50 4.86 20160501 131000 18.54 4.88 20160501 131000 18.55 4.94 20160501 131000 18.57 4.89 20160501 131000 18.61 4.91 20160501 131000 18.62 4.94 20160501 131000 18.65 4.93 20160501 131000 18.69 4.94 20160501 131100 15.60 4.81 20160501 131100 15.60 4.82 20160501 131100 15.61 4.83 20160501 131100 15.63 4.84 20160501 131100 15.63 4.85 20160501 131100 15.64 4.86 20160501 131100 15.65 4.81 20160501 131100 15.65 4.87 20160501 131100 15.66 4.88 20160501 131100 15.71 4.81 20160501 131100 15.71 4.89 20160501 131100 15.75 4.91 20160501 131100 15.78 4.81 20160501 131100 15.79 4.92 20160501 131100 15.83 4.93 20160501 131100 15.84 4.81 20160501 131100 15.87 4.95 20160501 131100 15.91 4.81 20160501 131100 15.97 4.81 20160501 131100 16.03 4.74 20160501 131100 16.04 4.74 20160501 131100 16.04 4.80 20160501 131100 16.05 4.75 20160501 131100 16.06 4.76 20160501 131100 16.07 4.74 20160501 131100 16.08 4.77 20160501 131100 16.08 4.80 20160501 131100 16.09 4.77 20160501 131100 16.10 4.75 20160501 131100 16.11 4.78 20160501 131100 16.12 4.79 20160501 131100 16.13 4.79 20160501 131100 16.14 4.80 20160501 131100 16.15 4.75 20160501 131100 16.19 4.76 20160501 131100 16.24 4.76 20160501 131100 16.27 4.77 20160501 131100 16.32 4.77 20160501 131100 16.37 4.78 20160501 131100 16.42 4.78 20160501 131100 16.49 4.79 20160501 131100 16.56 4.79 20160501 131100 16.62 4.80 20160501 131100 16.70 4.80 20160501 131100 16.77 4.81 20160501 131100 16.83 4.81 20160501 131100 16.90 4.82 20160501 131100 16.97 4.82 20160501 131100 17.06 4.83 20160501 131100 17.18 4.85 20160501 131100 17.30 4.86 20160501 131100 17.41 4.88 20160501 131100 17.52 4.90 20160501 131100 17.64 4.91 20160501 131100 17.76 4.93 20160501 131100 17.86 4.94 20160501 131100 17.98 4.95 20160501 131100 18.08 4.96 20160501 131100 18.16 4.96 20160501 131100 18.25 4.95 20160501 131100 18.33 4.96 20160501 131100 18.40 4.95 20160501 131200 14.04 5.06 20160501 131200 14.17 5.08 20160501 131200 14.32 5.10 20160501 131200 14.46 5.12 20160501 131200 14.58 5.14 20160501 131200 14.71 5.16 20160501 131200 14.84 5.17 20160501 131200 14.95 5.19 20160501 131200 15.05 5.20 20160501 131200 15.09 5.20 20160501 131200 15.13 5.19 20160501 131200 15.15 5.19 20160501 131200 15.18 5.19 20160501 131200 15.20 5.18 20160501 131200 15.21 5.17 20160501 131200 15.23 5.16 20160501 131200 15.23 5.17 20160501 131200 15.24 5.15 20160501 131200 15.24 5.16 20160501 131200 15.25 5.14 20160501 131200 15.26 5.14 20160501 131200 15.27 5.13 20160501 131200 15.28 5.13 20160501 131200 15.29 5.13 20160501 131200 15.32 5.13 20160501 131200 15.33 5.13 20160501 131200 15.35 5.13 20160501 131200 15.38 5.13 20160501 131200 15.42 5.12 20160501 131200 15.45 5.12 20160501 131200 15.48 5.12 20160501 131200 15.51 5.12 20160501 131200 15.53 5.12 20160501 131200 15.58 5.12 20160501 131200 15.61 5.12 20160501 131200 15.63 5.12 20160501 131200 15.66 5.12 20160501 131200 15.69 5.12 20160501 131200 15.72 5.12 20160501 131200 15.75 5.12 20160501 131200 15.77 5.12 20160501 131200 15.79 5.12 20160501 131200 15.81 5.11 20160501 131200 15.83 5.11 20160501 131200 15.85 5.10 20160501 131200 15.88 5.10 20160501 131200 15.90 5.09 20160501 131200 15.91 4.96 20160501 131200 15.92 5.09 20160501 131200 15.94 5.08 20160501 131200 15.96 4.97 20160501 131200 15.96 5.08 20160501 131200 15.97 5.04 20160501 131200 15.97 5.06 20160501 131200 15.97 5.07 20160501 131200 15.98 5.03 20160501 131200 15.98 5.05 20160501 131200 15.99 4.99 20160501 131200 15.99 5.01 20160501 131200 15.99 5.02 20160501 131200 16.00 5.00 20160501 131300 10.06 4.26 20160501 131300 10.16 4.27 20160501 131300 10.25 4.28 20160501 131300 10.36 4.29 20160501 131300 10.47 4.30 20160501 131300 10.57 4.31 20160501 131300 10.69 4.33 20160501 131300 10.84 4.34 20160501 131300 10.96 4.37 20160501 131300 11.08 4.40 20160501 131300 11.21 4.44 20160501 131300 11.33 4.47 20160501 131300 11.47 4.51 20160501 131300 11.62 4.55 20160501 131300 11.69 4.58 20160501 131300 11.84 4.62 20160501 131300 12.00 4.66 20160501 131300 12.19 4.70 20160501 131300 12.42 4.74 20160501 131300 12.65 4.79 20160501 131300 12.84 4.83 20160501 131300 13.07 4.87 20160501 131300 13.29 4.92 20160501 131300 13.48 4.95 20160501 131300 13.70 5.00 20160501 131300 13.92 5.04 20160501 131300 7.04 4.37 20160501 131300 7.04 4.38 20160501 131300 7.05 4.40 20160501 131300 7.06 4.36 20160501 131300 7.08 4.41 20160501 131300 7.12 4.42 20160501 131300 7.13 4.35 20160501 131300 7.18 4.43 20160501 131300 7.23 4.35 20160501 131300 7.26 4.45 20160501 131300 7.34 4.46 20160501 131300 7.35 4.47 20160501 131300 7.37 4.34 20160501 131300 7.53 4.33 20160501 131300 7.69 4.33 20160501 131300 7.90 4.32 20160501 131300 8.14 4.31 20160501 131300 8.35 4.31 20160501 131300 8.46 4.29 20160501 131300 8.48 4.29 20160501 131300 8.50 4.30 20160501 131300 8.56 4.29 20160501 131300 8.62 4.30 20160501 131300 8.68 4.29 20160501 131300 8.88 4.28 20160501 131300 9.13 4.28 20160501 131300 9.38 4.28 20160501 131300 9.66 4.27 20160501 131300 9.66 4.28 20160501 131300 9.67 4.27 20160501 131300 9.69 4.26 20160501 131300 9.72 4.26 20160501 131300 9.75 4.26 20160501 131300 9.79 4.25 20160501 131300 9.84 4.25 20160501 131300 9.89 4.24 20160501 131300 9.96 4.25 20160501 131400 2.42 4.75 20160501 131400 2.44 4.76 20160501 131400 2.50 4.74 20160501 131400 2.51 4.76 20160501 131400 2.63 4.74 20160501 131400 2.67 4.77 20160501 131400 2.86 4.73 20160501 131400 2.86 4.77 20160501 131400 2.87 4.77 20160501 131400 2.87 4.78 20160501 131400 2.88 4.78 20160501 131400 2.89 4.78 20160501 131400 2.90 4.78 20160501 131400 2.91 4.78 20160501 131400 2.93 4.78 20160501 131400 2.95 4.78 20160501 131400 3.00 4.78 20160501 131400 3.08 4.78 20160501 131400 3.13 4.73 20160501 131400 3.17 4.78 20160501 131400 3.30 4.78 20160501 131400 3.39 4.73 20160501 131400 3.44 4.72 20160501 131400 3.47 4.78 20160501 131400 3.49 4.71 20160501 131400 3.54 4.70 20160501 131400 3.61 4.69 20160501 131400 3.62 4.78 20160501 131400 3.69 4.69 20160501 131400 3.77 4.68 20160501 131400 3.82 4.78 20160501 131400 3.87 4.67 20160501 131400 3.98 4.66 20160501 131400 4.05 4.78 20160501 131400 4.08 4.66 20160501 131400 4.26 4.78 20160501 131400 4.29 4.65 20160501 131400 4.50 4.64 20160501 131400 4.51 4.78 20160501 131400 4.72 4.63 20160501 131400 4.79 4.78 20160501 131400 4.90 4.62 20160501 131400 5.03 4.77 20160501 131400 5.13 4.61 20160501 131400 5.31 4.77 20160501 131400 5.36 4.60 20160501 131400 5.55 4.59 20160501 131400 5.60 4.77 20160501 131400 5.79 4.58 20160501 131400 5.85 4.77 20160501 131400 6.01 4.56 20160501 131400 6.15 4.77 20160501 131400 6.18 4.55 20160501 131400 6.36 4.77 20160501 131400 6.37 4.54 20160501 131400 6.49 4.76 20160501 131400 6.56 4.53 20160501 131400 6.65 4.76 20160501 131400 6.71 4.52 20160501 131400 6.89 4.51 20160501 131400 7.07 4.49 20160501 131400 7.21 4.48 20160501 131500 0.57 4.58 20160501 131500 0.71 4.56 20160501 131500 1.29 4.55 20160501 131500 1.57 4.60 20160501 131500 1.76 4.55 20160501 131500 2.31 4.54 20160501 131500 2.80 4.61 20160501 131500 2.85 4.52 20160501 131500 3.30 4.52 20160501 131500 3.83 4.51 20160501 131500 4.01 4.34 20160501 131500 4.01 4.35 20160501 131500 4.01 4.63 20160501 131500 4.02 4.36 20160501 131500 4.04 4.34 20160501 131500 4.06 4.38 20160501 131500 4.07 4.34 20160501 131500 4.13 4.34 20160501 131500 4.14 4.40 20160501 131500 4.21 4.34 20160501 131500 4.24 4.42 20160501 131500 4.30 4.34 20160501 131500 4.32 4.50 20160501 131500 4.38 4.43 20160501 131500 4.42 4.35 20160501 131500 4.53 4.35 20160501 131500 4.56 4.45 20160501 131500 4.68 4.36 20160501 131500 4.72 4.49 20160501 131500 4.73 4.46 20160501 131500 4.83 4.36 20160501 131500 4.95 4.35 20160501 131500 4.95 4.48 20160501 131500 5.02 4.65 20160501 131500 5.10 4.35 20160501 131500 5.27 4.34 20160501 131500 5.40 4.34 20160501 131500 5.57 4.33 20160501 131500 5.74 4.33 20160501 131500 5.89 4.33 20160501 131500 6.07 4.32 20160501 131500 6.17 4.32 20160501 131500 6.23 4.66 20160501 131500 6.25 4.31 20160501 131500 6.34 4.31 20160501 131500 6.43 4.30 20160501 131500 6.78 4.76 20160501 131500 6.91 4.76 20160501 131500 7.06 4.76 20160501 131500 7.21 4.76 20160501 131500 7.33 4.76 20160501 131500 7.39 4.68 20160501 131500 7.48 4.75 20160501 131500 7.70 4.75 20160501 131500 7.89 4.75 20160501 131500 8.13 4.74 20160501 131500 8.35 4.70 20160501 131500 8.37 4.74 20160501 131500 8.56 4.73 20160501 131500 8.80 4.73 20160501 131500 9.04 4.72 20160501 131500 9.24 4.72 20160501 131500 9.48 4.71 20160501 131600 10.08 4.32 20160501 131600 10.12 4.32 20160501 131600 10.17 4.33 20160501 131600 10.22 4.33 20160501 131600 10.26 4.34 20160501 131600 10.31 4.34 20160501 131600 10.36 4.34 20160501 131600 6.51 4.29 20160501 131600 6.60 4.29 20160501 131600 6.69 4.28 20160501 131600 6.77 4.28 20160501 131600 6.87 4.27 20160501 131600 6.95 4.27 20160501 131600 7.02 4.27 20160501 131600 7.10 4.26 20160501 131600 7.18 4.26 20160501 131600 7.25 4.26 20160501 131600 7.33 4.25 20160501 131600 7.41 4.25 20160501 131600 7.48 4.25 20160501 131600 7.55 4.24 20160501 131600 7.60 4.24 20160501 131600 7.63 4.24 20160501 131600 7.68 4.24 20160501 131600 7.73 4.24 20160501 131600 7.77 4.24 20160501 131600 7.82 4.24 20160501 131600 7.88 4.24 20160501 131600 7.92 4.24 20160501 131600 7.97 4.24 20160501 131600 8.01 4.24 20160501 131600 8.04 4.24 20160501 131600 8.09 4.24 20160501 131600 8.13 4.24 20160501 131600 8.17 4.24 20160501 131600 8.22 4.24 20160501 131600 8.26 4.24 20160501 131600 8.31 4.24 20160501 131600 8.35 4.25 20160501 131600 8.38 4.25 20160501 131600 8.42 4.25 20160501 131600 8.45 4.25 20160501 131600 8.49 4.25 20160501 131600 8.52 4.26 20160501 131600 8.56 4.26 20160501 131600 8.59 4.26 20160501 131600 8.62 4.26 20160501 131600 8.66 4.26 20160501 131600 8.70 4.27 20160501 131600 8.74 4.27 20160501 131600 8.78 4.27 20160501 131600 8.82 4.27 20160501 131600 8.86 4.28 20160501 131600 8.89 4.28 20160501 131600 8.93 4.28 20160501 131600 8.97 4.28 20160501 131600 9.08 4.29 20160501 131600 9.19 4.29 20160501 131600 9.32 4.30 20160501 131600 9.46 4.30 20160501 131600 9.57 4.30 20160501 131600 9.70 4.31 20160501 131600 9.82 4.31 20160501 131600 9.95 4.32 20160501 131700 10.41 4.34 20160501 131700 10.46 4.35 20160501 131700 10.52 4.35 20160501 131700 10.63 4.36 20160501 131700 10.74 4.36 20160501 131700 10.87 4.37 20160501 131700 10.97 4.37 20160501 131700 11.10 4.38 20160501 131700 11.23 4.38 20160501 133000 8.10 1.90 20160501 133000 8.23 1.92 20160501 133000 8.35 1.95 20160501 133000 8.45 1.97 20160501 133000 8.57 2.00 20160501 133000 8.68 2.03 20160501 133000 8.78 2.05 20160501 133000 8.89 2.08 20160501 133000 9.00 2.11 20160501 133000 9.05 2.13 20160501 133000 9.10 2.15 20160501 133000 9.15 2.17 20160501 133000 9.20 2.19 20160501 133000 9.25 2.21 20160501 133000 9.31 2.22 20160501 133000 9.36 2.24 20160501 133000 9.42 2.26 20160501 133000 9.48 2.28 20160501 133000 9.52 2.29 20160501 133000 9.56 2.31 20160501 133000 9.60 2.32 20160501 133000 9.63 2.33 20160501 133000 9.63 2.42 20160501 133000 9.65 2.42 20160501 133000 9.67 2.35 20160501 133000 9.67 2.42 20160501 133000 9.69 2.41 20160501 133000 9.71 2.36 20160501 133000 9.71 2.41 20160501 133000 9.73 2.41 20160501 133000 9.74 2.37 20160501 133000 9.75 2.40 20160501 133000 9.77 2.38 20160501 133000 9.78 2.40 20160501 133000 9.80 2.40 20160501 133100 9.07 2.63 20160501 133100 9.08 2.45 20160501 133100 9.08 2.62 20160501 133100 9.09 2.45 20160501 133100 9.09 2.62 20160501 133100 9.10 2.46 20160501 133100 9.10 2.61 20160501 133100 9.10 2.64 20160501 133100 9.11 2.47 20160501 133100 9.11 2.60 20160501 133100 9.12 2.47 20160501 133100 9.12 2.59 20160501 133100 9.13 2.45 20160501 133100 9.13 2.48 20160501 133100 9.13 2.59 20160501 133100 9.14 2.64 20160501 133100 9.15 2.48 20160501 133100 9.15 2.58 20160501 133100 9.16 2.49 20160501 133100 9.16 2.57 20160501 133100 9.17 2.45 20160501 133100 9.17 2.49 20160501 133100 9.17 2.51 20160501 133100 9.17 2.52 20160501 133100 9.17 2.53 20160501 133100 9.17 2.54 20160501 133100 9.17 2.55 20160501 133100 9.17 2.56 20160501 133100 9.18 2.50 20160501 133100 9.18 2.51 20160501 133100 9.18 2.65 20160501 133100 9.21 2.45 20160501 133100 9.21 2.66 20160501 133100 9.24 2.44 20160501 133100 9.25 2.66 20160501 133100 9.28 2.44 20160501 133100 9.29 2.67 20160501 133100 9.31 2.44 20160501 133100 9.31 2.68 20160501 133100 9.35 2.44 20160501 133100 9.35 2.68 20160501 133100 9.39 2.44 20160501 133100 9.40 2.69 20160501 133100 9.41 2.44 20160501 133100 9.44 2.44 20160501 133100 9.44 2.69 20160501 133100 9.46 2.44 20160501 133100 9.49 2.43 20160501 133100 9.49 2.70 20160501 133100 9.51 2.43 20160501 133100 9.53 2.70 20160501 133100 9.54 2.43 20160501 133100 9.56 2.43 20160501 133100 9.58 2.71 20160501 133100 9.59 2.43 20160501 133100 9.62 2.43 20160501 133100 9.63 2.71 20160501 133100 9.68 2.72 20160501 133100 9.73 2.72 20160501 133100 9.78 2.73 20160501 133100 9.81 2.73 20160501 133200 8.48 2.75 20160501 133200 8.51 2.76 20160501 133200 8.54 2.77 20160501 133200 8.57 2.78 20160501 133200 8.60 2.78 20160501 133200 8.62 2.79 20160501 133200 8.65 2.79 20160501 133200 8.67 2.80 20160501 133200 8.70 2.81 20160501 133200 8.72 2.81 20160501 133200 8.75 2.82 20160501 133200 8.78 2.82 20160501 133200 8.80 2.82 20160501 133200 8.83 2.83 20160501 133200 8.87 2.83 20160501 133200 8.89 2.83 20160501 133200 8.93 2.83 20160501 133200 8.96 2.83 20160501 133200 9.00 2.83 20160501 133200 9.03 2.83 20160501 133200 9.07 2.83 20160501 133200 9.10 2.83 20160501 133200 9.12 2.83 20160501 133200 9.15 2.83 20160501 133200 9.17 2.83 20160501 133200 9.19 2.83 20160501 133200 9.22 2.83 20160501 133200 9.25 2.83 20160501 133200 9.28 2.83 20160501 133200 9.31 2.82 20160501 133200 9.33 2.82 20160501 133200 9.36 2.82 20160501 133200 9.39 2.82 20160501 133200 9.42 2.82 20160501 133200 9.45 2.82 20160501 133200 9.48 2.82 20160501 133200 9.50 2.82 20160501 133200 9.53 2.82 20160501 133200 9.57 2.82 20160501 133200 9.61 2.82 20160501 133200 9.66 2.82 20160501 133200 9.71 2.82 20160501 133200 9.76 2.82 20160501 133200 9.79 2.74 20160501 133200 9.79 2.75 20160501 133200 9.79 2.76 20160501 133200 9.80 2.73 20160501 133200 9.80 2.74 20160501 133200 9.81 2.76 20160501 133200 9.81 2.82 20160501 133200 9.82 2.77 20160501 133200 9.85 2.77 20160501 133200 9.86 2.82 20160501 133200 9.87 2.78 20160501 133200 9.89 2.79 20160501 133200 9.91 2.82 20160501 133200 9.92 2.79 20160501 133200 9.95 2.80 20160501 133200 9.95 2.81 20160501 133200 9.96 2.81 20160501 133200 9.99 2.81 20160501 133300 7.54 2.19 20160501 133300 7.56 2.24 20160501 133300 7.57 2.28 20160501 133300 7.58 2.21 20160501 133300 7.60 2.33 20160501 133300 7.63 2.38 20160501 133300 7.64 2.25 20160501 133300 7.66 2.42 20160501 133300 7.69 2.31 20160501 133300 7.71 2.47 20160501 133300 7.73 2.36 20160501 133300 7.75 2.51 20160501 133300 7.77 2.41 20160501 133300 7.80 2.55 20160501 133300 7.82 2.46 20160501 133300 7.84 2.59 20160501 133300 7.86 2.51 20160501 133300 7.86 2.62 20160501 133300 7.88 2.65 20160501 133300 7.89 2.67 20160501 133300 7.90 2.56 20160501 133300 7.92 2.69 20160501 133300 7.94 2.61 20160501 133300 7.94 2.72 20160501 133300 7.96 2.74 20160501 133300 7.98 2.62 20160501 133300 7.99 2.77 20160501 133300 8.02 2.63 20160501 133300 8.02 2.79 20160501 133300 8.06 2.64 20160501 133300 8.09 2.80 20160501 133300 8.10 2.64 20160501 133300 8.13 2.65 20160501 133300 8.17 2.66 20160501 133300 8.18 2.81 20160501 133300 8.22 2.66 20160501 133300 8.25 2.67 20160501 133300 8.28 2.81 20160501 133300 8.29 2.68 20160501 133300 8.33 2.69 20160501 133300 8.35 2.70 20160501 133300 8.36 2.82 20160501 133300 8.39 2.71 20160501 133300 8.42 2.72 20160501 133300 8.45 2.74 20160501 133300 8.45 2.83 20160501 133300 8.54 2.83 20160501 133300 8.62 2.84 20160501 133300 8.71 2.85 20160501 133300 8.79 2.87 20160501 133300 8.81 2.85 20160501 133300 8.81 2.87 20160501 133300 8.82 2.86 20160501 133300 8.82 2.88 20160501 133300 8.83 2.86 20160501 133300 8.84 2.87 20160501 133300 8.85 2.87 20160501 133300 8.85 2.88 20160501 133300 8.86 2.87 20160501 133300 8.86 2.88 20160501 133300 8.88 2.88 20160501 133400 7.14 2.75 20160501 133400 7.15 2.75 20160501 133400 7.16 2.74 20160501 133400 7.16 2.75 20160501 133400 7.16 2.76 20160501 133400 7.17 2.74 20160501 133400 7.18 2.74 20160501 133400 7.18 2.76 20160501 133400 7.19 2.76 20160501 133400 7.20 2.74 20160501 133400 7.20 2.76 20160501 133400 7.20 2.77 20160501 133400 7.21 2.74 20160501 133400 7.22 2.77 20160501 133400 7.27 2.78 20160501 133400 7.31 2.78 20160501 133400 7.36 2.78 20160501 133400 7.42 2.78 20160501 133400 7.46 2.78 20160501 133400 7.53 2.78 20160501 133400 7.58 2.79 20160501 133400 7.63 2.79 20160501 133400 7.68 2.79 20160501 133400 7.74 2.79 20160501 133400 7.79 2.80 20160501 133400 7.84 2.80 20160501 133400 7.89 2.81 20160501 133400 7.95 2.81 20160501 133400 8.00 2.81 20160501 133400 8.07 2.82 20160501 133400 8.13 2.82 20160501 133400 8.17 2.82 20160501 133400 8.20 2.83 20160501 133400 8.22 2.83 20160501 133400 8.25 2.83 20160501 133400 8.27 2.83 20160501 133400 8.30 2.84 20160501 133400 8.33 2.84 20160501 133400 8.36 2.84 20160501 133400 8.39 2.85 20160501 133400 8.43 2.85 20160501 133400 8.47 2.85 20160501 133400 8.51 2.85 20160501 133400 8.54 2.86 20160501 133400 8.58 2.86 20160501 133400 8.62 2.86 20160501 133400 8.66 2.86 20160501 133400 8.69 2.87 20160501 133400 8.73 2.87 20160501 133400 8.76 2.87 20160501 133400 8.77 2.87 20160501 133400 8.78 2.87 20160501 133500 5.68 2.75 20160501 133500 5.70 2.74 20160501 133500 5.72 2.74 20160501 133500 5.75 2.73 20160501 133500 5.78 2.73 20160501 133500 5.80 2.72 20160501 133500 5.82 2.71 20160501 133500 5.84 2.71 20160501 133500 5.89 2.70 20160501 133500 5.90 2.70 20160501 133500 5.92 2.69 20160501 133500 5.93 2.69 20160501 133500 5.94 2.68 20160501 133500 5.96 2.68 20160501 133500 5.97 2.68 20160501 133500 5.99 2.67 20160501 133500 6.00 2.67 20160501 133500 6.01 2.67 20160501 133500 6.05 2.66 20160501 133500 6.07 2.66 20160501 133500 6.10 2.66 20160501 133500 6.13 2.65 20160501 133500 6.15 2.65 20160501 133500 6.18 2.65 20160501 133500 6.23 2.64 20160501 133500 6.26 2.64 20160501 133500 6.29 2.64 20160501 133500 6.32 2.64 20160501 133500 6.36 2.64 20160501 133500 6.39 2.64 20160501 133500 6.45 2.65 20160501 133500 6.49 2.65 20160501 133500 6.52 2.66 20160501 133500 6.57 2.66 20160501 133500 6.61 2.66 20160501 133500 6.64 2.67 20160501 133500 6.70 2.67 20160501 133500 6.73 2.67 20160501 133500 6.77 2.67 20160501 133500 6.79 2.68 20160501 133500 6.82 2.68 20160501 133500 6.86 2.68 20160501 133500 6.90 2.68 20160501 133500 6.94 2.68 20160501 133500 6.97 2.69 20160501 133500 6.99 2.69 20160501 133500 7.01 2.69 20160501 133500 7.03 2.70 20160501 133500 7.06 2.70 20160501 133500 7.09 2.70 20160501 133500 7.11 2.71 20160501 133500 7.13 2.71 20160501 133500 7.15 2.71 20160501 133500 7.18 2.72 20160501 133500 7.20 2.72 20160501 133500 7.21 2.72 20160501 133500 7.22 2.73 20160501 133500 7.23 2.73 20160501 133500 7.24 2.73 20160501 133500 7.24 2.74 20160501 133500 7.25 2.73 20160501 133500 7.26 2.74 20160501 133600 4.62 3.07 20160501 133600 4.63 3.06 20160501 133600 4.63 3.07 20160501 133600 4.66 3.05 20160501 133600 4.66 3.08 20160501 133600 4.69 3.08 20160501 133600 4.70 3.05 20160501 133600 4.71 3.09 20160501 133600 4.72 3.09 20160501 133600 4.75 3.04 20160501 133600 4.76 3.10 20160501 133600 4.78 3.10 20160501 133600 4.79 3.04 20160501 133600 4.82 3.11 20160501 133600 4.83 3.11 20160501 133600 4.84 3.03 20160501 133600 4.85 3.12 20160501 133600 4.87 3.03 20160501 133600 4.87 3.12 20160501 133600 4.90 3.13 20160501 133600 4.92 3.02 20160501 133600 4.92 3.13 20160501 133600 4.93 3.14 20160501 133600 4.95 3.14 20160501 133600 4.95 3.16 20160501 133600 4.97 3.15 20160501 133600 4.98 3.01 20160501 133600 4.98 3.15 20160501 133600 5.00 3.15 20160501 133600 5.01 3.01 20160501 133600 5.05 3.00 20160501 133600 5.09 3.00 20160501 133600 5.15 2.99 20160501 133600 5.18 2.99 20160501 133600 5.21 2.98 20160501 133600 5.25 2.97 20160501 133600 5.28 2.97 20160501 133600 5.34 2.96 20160501 133600 5.36 2.95 20160501 133600 5.38 2.95 20160501 133600 5.40 2.94 20160501 133600 5.44 2.93 20160501 133600 5.47 2.92 20160501 133600 5.48 2.92 20160501 133600 5.51 2.91 20160501 133600 5.53 2.90 20160501 133600 5.55 2.86 20160501 133600 5.55 2.87 20160501 133600 5.56 2.88 20160501 133600 5.56 2.89 20160501 133600 5.57 2.81 20160501 133600 5.57 2.82 20160501 133600 5.57 2.83 20160501 133600 5.57 2.84 20160501 133600 5.57 2.85 20160501 133600 5.60 2.81 20160501 133600 5.61 2.80 20160501 133600 5.62 2.78 20160501 133600 5.62 2.79 20160501 133600 5.64 2.77 20160501 133600 5.67 2.76 20160501 133600 5.68 2.76 20160501 133700 2.34 3.07 20160501 133700 2.41 3.04 20160501 133700 2.45 3.03 20160501 133700 2.48 3.06 20160501 133700 2.51 3.08 20160501 133700 2.55 3.11 20160501 133700 2.58 3.13 20160501 133700 2.61 3.15 20160501 133700 2.65 3.17 20160501 133700 2.68 3.19 20160501 133700 2.72 3.21 20160501 133700 2.74 3.22 20160501 133700 2.76 3.22 20160501 133700 2.78 3.21 20160501 133700 2.80 3.21 20160501 133700 2.82 3.20 20160501 133700 2.84 3.20 20160501 133700 2.86 3.20 20160501 133700 2.88 3.19 20160501 133700 2.91 3.19 20160501 133700 2.94 3.19 20160501 133700 2.98 3.19 20160501 133700 3.02 3.19 20160501 133700 3.05 3.19 20160501 133700 3.09 3.19 20160501 133700 3.13 3.19 20160501 133700 3.17 3.19 20160501 133700 3.21 3.19 20160501 133700 3.26 3.18 20160501 133700 3.32 3.18 20160501 133700 3.37 3.18 20160501 133700 3.43 3.18 20160501 133700 3.50 3.17 20160501 133700 3.56 3.17 20160501 133700 3.61 3.17 20160501 133700 3.67 3.16 20160501 133700 3.74 3.16 20160501 133700 3.79 3.15 20160501 133700 3.85 3.14 20160501 133700 3.91 3.12 20160501 133700 3.96 3.11 20160501 133700 4.02 3.09 20160501 133700 4.09 3.07 20160501 133700 4.16 3.06 20160501 133700 4.21 3.04 20160501 133700 4.28 3.02 20160501 133700 4.34 3.02 20160501 133700 4.39 3.04 20160501 133700 4.45 3.06 20160501 133700 4.51 3.08 20160501 133700 4.56 3.10 20160501 133700 4.63 3.12 20160501 133700 4.68 3.14 20160501 133700 4.74 3.17 20160501 133700 4.78 3.19 20160501 133700 4.83 3.19 20160501 133700 4.85 3.18 20160501 133700 4.87 3.18 20160501 133700 4.90 3.17 20160501 133700 4.93 3.17 20160501 133700 4.95 3.16 20160501 133800 3.10 3.64 20160501 133800 3.16 3.64 20160501 133800 3.20 3.65 20160501 133800 3.23 3.65 20160501 133800 3.30 3.66 20160501 133800 3.34 3.67 20160501 133800 3.37 3.67 20160501 133800 3.42 3.68 20160501 133800 3.43 3.68 20160501 133800 3.44 3.69 20160501 133800 3.47 3.70 20160501 133800 3.48 3.70 20160501 133800 3.49 3.71 20160501 133800 3.52 3.71 20160501 133800 3.53 3.72 20160501 133800 3.59 3.71 20160501 133800 3.67 3.70 20160501 133800 3.75 3.69 20160501 133800 3.83 3.67 20160501 133800 3.91 3.66 20160501 133800 3.99 3.65 20160501 133800 4.06 3.63 20160501 133900 4.13 3.62 20160501 133900 4.21 3.61 20160501 133900 4.30 3.61 20160501 133900 4.39 3.62 20160501 133900 4.48 3.63 20160501 133900 4.57 3.64 20160501 133900 4.67 3.64 20160501 133900 4.78 3.65 20160501 133900 4.86 3.66 20160501 133900 4.95 3.67 20160501 133900 5.06 3.68 20160501 133900 5.10 3.69 20160501 133900 5.15 3.70 20160501 133900 5.21 3.71 20160501 133900 5.26 3.72 20160501 133900 5.29 3.72 20160501 133900 5.34 3.73 20160501 133900 5.41 3.75 20160501 133900 5.45 3.75 20160501 133900 5.50 3.76 20160501 133900 5.55 3.77 20160501 133900 5.60 3.78 20160501 133900 5.64 3.78 20160501 133900 5.70 3.79 20160501 133900 5.74 3.79 20160501 133900 5.78 3.80 20160501 133900 5.84 3.81 20160501 133900 5.89 3.81 20160501 133900 5.93 3.82 20160501 133900 5.97 3.82 20160501 133900 6.01 3.83 20160501 133900 6.05 3.83 20160501 133900 6.09 3.84 20160501 133900 6.14 3.84 20160501 133900 6.18 3.85 20160501 133900 6.23 3.85 20160501 133900 6.27 3.86 20160501 133900 6.32 3.86 20160501 133900 6.37 3.86 20160501 133900 6.41 3.87 20160501 133900 6.46 3.87 20160501 133900 6.51 3.87 20160501 133900 6.57 3.88 20160501 133900 6.62 3.88 20160501 133900 6.67 3.88 20160501 133900 6.72 3.88 20160501 133900 6.74 3.88 20160501 133900 6.76 3.89 20160501 133900 6.78 3.89 20160501 133900 6.80 3.89 20160501 133900 6.82 3.89 20160501 133900 6.84 3.89 20160501 133900 6.86 3.89 20160501 133900 6.88 3.89 20160501 133900 6.92 3.89 20160501 133900 6.98 3.89 20160501 133900 7.03 3.89 20160501 133900 7.09 3.89 20160501 133900 7.15 3.89 20160501 133900 7.20 3.89 20160501 133900 7.26 3.89 20160501 133900 7.31 3.89 20160501 133900 7.37 3.89 20160501 133900 7.44 3.89 20160501 134000 7.48 3.89 20160501 134000 7.55 3.89 20160501 134000 7.63 3.89 20160501 134000 7.68 3.89 20160501 134000 7.75 3.89 20160501 134000 7.82 3.89 20160501 134000 7.85 3.85 20160501 134000 7.86 3.85 20160501 134000 7.87 3.85 20160501 134000 7.88 3.85 20160501 134000 7.89 3.86 20160501 134000 7.89 3.89 20160501 134000 7.91 3.85 20160501 134000 7.91 3.86 20160501 134000 7.92 3.86 20160501 134000 7.93 3.86 20160501 134000 7.95 3.89 20160501 134000 7.96 3.86 20160501 134000 7.96 3.87 20160501 134000 7.97 3.86 20160501 134000 7.98 3.87 20160501 134000 7.98 3.89 20160501 134000 7.99 3.86 20160501 134000 8.00 3.89 20160501 134000 8.01 3.87 20160501 134000 8.01 3.88 20160501 134000 8.04 3.87 20160501 134000 8.04 3.88 20160501 134000 8.05 3.87 20160501 134000 8.06 3.87 20160501 134000 8.06 3.88 20160501 134000 8.07 3.88 20160501 134000 8.08 3.87 20160501 134000 8.10 3.88 20160501 134000 8.11 3.88 20160501 134000 8.12 3.88 20160501 134000 8.13 3.88 20160501 134000 8.17 3.89 20160501 134000 8.23 3.90 20160501 134000 8.29 3.90 20160501 134000 8.35 3.91 20160501 134000 8.42 3.92 20160501 134000 8.48 3.92 20160501 134000 8.54 3.93 20160501 134000 8.59 3.94 20160501 134000 8.62 3.94 20160501 134000 8.67 3.94 20160501 134000 8.72 3.95 20160501 134000 8.76 3.95 20160501 134000 8.81 3.95 20160501 134000 8.85 3.96 20160501 134000 8.90 3.96 20160501 134000 8.95 3.97 20160501 134000 9.01 3.97 20160501 134000 9.07 3.98 20160501 134100 10.02 4.02 20160501 134100 10.11 4.03 20160501 134100 10.15 4.03 20160501 134100 10.19 4.03 20160501 134100 10.25 4.03 20160501 134100 10.29 4.03 20160501 134100 10.33 4.03 20160501 134100 10.38 4.03 20160501 134100 10.43 4.03 20160501 134100 10.46 3.84 20160501 134100 10.47 3.85 20160501 134100 10.47 4.03 20160501 134100 10.49 3.86 20160501 134100 10.51 3.86 20160501 134100 10.51 4.03 20160501 134100 10.54 3.87 20160501 134100 10.54 4.03 20160501 134100 10.56 3.87 20160501 134100 10.56 4.02 20160501 134100 10.58 4.02 20160501 134100 10.59 3.88 20160501 134100 10.60 4.02 20160501 134100 10.63 4.02 20160501 134100 10.64 3.89 20160501 134100 10.66 4.02 20160501 134100 10.68 3.89 20160501 134100 10.68 4.01 20160501 134100 10.71 3.90 20160501 134100 10.71 4.01 20160501 134100 10.73 4.01 20160501 134100 10.74 4.00 20160501 134100 10.76 3.91 20160501 134100 10.77 4.00 20160501 134100 10.78 4.00 20160501 134100 10.80 3.91 20160501 134100 10.80 3.99 20160501 134100 10.82 3.99 20160501 134100 10.83 3.92 20160501 134100 10.84 3.98 20160501 134100 10.87 3.92 20160501 134100 10.87 3.98 20160501 134100 10.89 3.97 20160501 134100 10.89 3.98 20160501 134100 10.90 3.95 20160501 134100 10.90 3.96 20160501 134100 10.90 3.97 20160501 134100 10.91 3.94 20160501 134100 10.92 3.93 20160501 134100 9.13 3.98 20160501 134100 9.18 3.98 20160501 134100 9.25 3.99 20160501 134100 9.31 3.99 20160501 134100 9.37 4.00 20160501 134100 9.42 4.00 20160501 134100 9.50 4.00 20160501 134100 9.58 4.01 20160501 134100 9.64 4.01 20160501 134100 9.72 4.01 20160501 134100 9.80 4.01 20160501 134100 9.88 4.02 20160501 134100 9.95 4.02 20160501 134200 10.40 3.82 20160501 134200 10.41 3.80 20160501 134200 10.41 3.81 20160501 134200 10.41 3.83 20160501 134200 10.42 3.80 20160501 134200 10.42 3.83 20160501 134200 10.43 3.79 20160501 134200 10.44 3.79 20160501 134200 10.44 3.84 20160501 134200 10.45 3.78 20160501 134200 10.46 3.69 20160501 134200 10.46 3.71 20160501 134200 10.46 3.72 20160501 134200 10.46 3.73 20160501 134200 10.46 3.75 20160501 134200 10.46 3.76 20160501 134200 10.46 3.77 20160501 134200 10.46 3.78 20160501 134200 10.47 3.68 20160501 134200 10.47 3.70 20160501 134200 10.47 3.74 20160501 134200 10.47 3.76 20160501 134200 10.48 3.64 20160501 134200 10.48 3.65 20160501 134200 10.48 3.66 20160501 134200 10.48 3.67 20160501 134200 10.49 3.63 20160501 134200 10.51 3.62 20160501 134200 10.56 2.60 20160501 134200 10.56 3.61 20160501 134200 10.59 2.65 20160501 134200 10.61 3.60 20160501 134200 10.63 2.71 20160501 134200 10.66 2.75 20160501 134200 10.66 3.58 20160501 134200 10.69 2.80 20160501 134200 10.70 3.57 20160501 134200 10.73 2.86 20160501 134200 10.76 2.90 20160501 134200 10.76 3.56 20160501 134200 10.80 2.96 20160501 134200 10.80 3.55 20160501 134200 10.84 3.01 20160501 134200 10.85 3.54 20160501 134200 10.87 3.05 20160501 134200 10.89 3.08 20160501 134200 10.91 3.12 20160501 134200 10.91 3.52 20160501 134200 10.92 3.15 20160501 134200 10.93 3.50 20160501 134200 10.94 3.48 20160501 134200 10.95 3.19 20160501 134200 10.95 3.46 20160501 134200 10.96 3.22 20160501 134200 10.96 3.44 20160501 134200 10.97 3.41 20160501 134200 10.98 3.26 20160501 134200 10.98 3.40 20160501 134200 10.99 3.37 20160501 134200 11.00 3.30 20160501 134200 11.00 3.35 20160501 134200 11.01 3.33 20160501 134300 10.06 2.06 20160501 134300 10.14 2.12 20160501 134300 10.18 2.17 20160501 134300 10.23 2.22 20160501 134300 10.29 2.28 20160501 134300 10.33 2.33 20160501 134300 10.38 2.39 20160501 134300 10.43 2.45 20160501 134300 10.48 2.50 20160501 134300 10.53 2.55 20160501 134300 8.92 1.13 20160501 134300 8.93 1.10 20160501 134300 8.93 1.16 20160501 134300 8.93 1.19 20160501 134300 8.94 1.08 20160501 134300 8.95 1.21 20160501 134300 8.96 1.24 20160501 134300 8.97 1.27 20160501 134300 8.99 1.30 20160501 134300 9.02 1.33 20160501 134300 9.06 1.37 20160501 134300 9.10 1.42 20160501 134300 9.13 1.45 20160501 134300 9.17 1.49 20160501 134300 9.21 1.53 20160501 134300 9.24 1.56 20160501 134300 9.28 1.60 20160501 134300 9.31 1.64 20160501 134300 9.41 1.70 20160501 134300 9.49 1.74 20160501 134300 9.59 1.80 20160501 134300 9.69 1.85 20160501 134300 9.78 1.91 20160501 134300 9.86 1.95 20160501 134300 9.96 2.01 20160501 140800 0.89 0.66 20160501 140800 0.95 0.68 20160501 140800 1.01 0.64 20160501 140800 1.09 0.70 20160501 140800 1.20 0.63 20160501 140800 1.36 0.72 20160501 140800 1.48 0.61 20160501 140800 1.67 0.74 20160501 140800 1.76 0.59 20160501 140800 1.86 0.75 20160501 140800 1.92 0.77 20160501 140800 1.98 0.56 20160501 140800 2.00 0.78 20160501 140800 2.07 0.79 20160501 140800 2.15 0.51 20160501 140800 2.17 0.81 20160501 140800 2.28 0.82 20160501 140800 2.30 0.48 20160501 140800 2.38 0.83 20160501 140800 2.47 0.43 20160501 140800 2.51 0.85 20160501 140800 2.64 0.86 20160501 140800 2.71 0.87 20160501 140800 2.78 0.88 20160501 140800 2.84 0.88 20160501 140800 2.93 0.89 20160501 140800 3.02 0.89 20160501 140800 3.11 0.90 20160501 140800 3.22 0.90 20160501 140800 3.34 0.91 20160501 140800 3.45 0.91 20160501 140800 3.54 0.92 20160501 140800 3.62 0.93 20160501 140800 3.69 0.93 20160501 140800 3.77 0.94 20160501 140800 3.86 0.95 20160501 140800 3.93 0.96 20160501 140800 4.03 0.97 20160501 140800 4.10 0.98 20160501 140800 4.20 0.99 20160501 140800 4.27 1.00 20160501 140800 4.31 1.00 20160501 140800 4.37 1.01 20160501 140800 4.42 1.01 20160501 140800 4.46 1.02 20160501 140800 4.51 1.03 20160501 142100 8.07 3.05 20160501 142100 8.09 3.02 20160501 142100 8.10 3.08 20160501 142100 8.15 2.99 20160501 142100 8.16 3.11 20160501 142100 8.26 3.14 20160501 142100 8.45 3.18 20160501 142100 8.55 3.39 20160501 142100 8.64 3.21 20160501 142100 8.80 3.39 20160501 142100 8.92 3.24 20160501 142100 9.02 3.38 20160501 142100 9.03 3.27 20160501 142100 9.03 3.28 20160501 142100 9.03 3.31 20160501 142100 9.03 3.32 20160501 142100 9.03 3.34 20160501 142100 9.03 3.35 20160501 142100 9.03 3.37 20160501 142100 9.04 3.30 20160501 142200 4.42 3.48 20160501 142200 4.52 3.49 20160501 142200 4.58 3.48 20160501 142200 4.64 3.49 20160501 142200 4.74 3.49 20160501 142200 4.83 3.47 20160501 142200 4.85 3.50 20160501 142200 5.03 3.50 20160501 142200 5.08 3.47 20160501 142200 5.17 3.51 20160501 142200 5.31 3.46 20160501 142200 5.37 3.51 20160501 142200 5.57 3.52 20160501 142200 5.58 3.46 20160501 142200 5.71 3.52 20160501 142200 5.83 3.54 20160501 142200 5.84 3.45 20160501 142200 5.95 3.55 20160501 142200 6.07 3.45 20160501 142200 6.09 3.56 20160501 142200 6.20 3.57 20160501 142200 6.35 3.58 20160501 142200 6.39 3.44 20160501 142200 6.50 3.59 20160501 142200 6.63 3.60 20160501 142200 6.64 3.59 20160501 142200 6.64 3.60 20160501 142200 6.65 3.44 20160501 142200 6.66 3.58 20160501 142200 6.66 3.60 20160501 142200 6.68 3.61 20160501 142200 6.70 3.57 20160501 142200 6.70 3.61 20160501 142200 6.72 3.61 20160501 142200 6.75 3.61 20160501 142200 6.76 3.56 20160501 142200 6.79 3.61 20160501 142200 6.80 3.61 20160501 142200 6.81 3.56 20160501 142200 6.82 3.61 20160501 142200 6.84 3.61 20160501 142200 6.90 3.43 20160501 142200 6.90 3.55 20160501 142200 7.00 3.54 20160501 142200 7.09 3.53 20160501 142200 7.11 3.52 20160501 142200 7.16 3.52 20160501 142200 7.19 3.42 20160501 142200 7.20 3.51 20160501 142200 7.28 3.51 20160501 142200 7.36 3.50 20160501 142200 7.45 3.49 20160501 142200 7.47 3.42 20160501 142200 7.57 3.49 20160501 142200 7.67 3.43 20160501 142200 7.70 3.44 20160501 142200 7.70 3.48 20160501 142200 7.71 3.41 20160501 142200 7.72 3.45 20160501 142200 7.76 3.46 20160501 142200 7.79 3.47 20160501 142200 7.99 3.41 20160501 142200 8.27 3.40 20160501 142300 6.73 3.32 20160501 142300 6.77 3.32 20160501 142300 6.81 3.32 20160501 142300 6.85 3.32 20160501 142300 6.88 3.32 20160501 142300 6.90 3.32 20160501 142300 6.91 3.32 20160501 142300 6.95 3.32 20160501 142300 6.97 3.32 20160501 142300 6.99 3.32 20160501 142300 7.00 3.32 20160501 142300 7.02 3.32 20160501 142300 7.05 3.32 20160501 142300 7.08 3.32 20160501 142300 7.11 3.32 20160501 142300 7.13 3.32 20160501 142300 7.14 3.33 20160501 142300 7.17 3.33 20160501 142300 7.21 3.32 20160501 142300 7.21 3.33 20160501 142300 7.25 3.33 20160501 142300 7.27 3.32 20160501 142300 7.29 3.34 20160501 142300 7.33 3.34 20160501 142300 7.35 3.32 20160501 142300 7.36 3.35 20160501 142300 7.39 3.35 20160501 142300 7.43 3.36 20160501 142300 7.45 3.32 20160501 142300 7.47 3.36 20160501 142300 7.50 3.37 20160501 142300 7.54 3.37 20160501 142300 7.58 3.31 20160501 142300 7.59 3.38 20160501 142300 7.62 3.38 20160501 142300 7.64 3.39 20160501 142300 7.64 3.40 20160501 142300 7.65 3.41 20160501 142300 7.67 3.42 20160501 142300 7.78 3.31 20160501 142300 7.97 3.30 20160501 142300 8.12 3.30 20160501 142300 8.19 3.09 20160501 142300 8.30 3.10 20160501 142300 8.33 3.29 20160501 142300 8.41 3.11 20160501 142300 8.53 3.12 20160501 142300 8.54 3.29 20160501 142300 8.62 3.12 20160501 142300 8.73 3.28 20160501 142300 8.74 3.13 20160501 142300 8.82 3.14 20160501 142300 8.84 3.16 20160501 142300 8.86 3.17 20160501 142300 8.89 3.19 20160501 142300 8.91 3.20 20160501 142300 8.95 3.22 20160501 142300 8.96 3.28 20160501 142300 8.98 3.24 20160501 142300 9.02 3.25 20160501 142300 9.06 3.27 20160501 142400 10.01 3.03 20160501 142400 10.08 3.04 20160501 142400 10.17 3.05 20160501 142400 10.26 3.07 20160501 142400 10.32 3.07 20160501 142400 10.33 3.08 20160501 142400 10.35 3.08 20160501 142400 10.36 3.08 20160501 142400 10.38 3.08 20160501 142400 10.40 3.08 20160501 142400 10.41 3.08 20160501 142400 10.43 3.09 20160501 142400 10.44 3.09 20160501 142400 7.54 2.95 20160501 142400 7.54 2.96 20160501 142400 7.54 2.97 20160501 142400 7.55 2.94 20160501 142400 7.55 2.98 20160501 142400 7.57 2.94 20160501 142400 7.57 2.99 20160501 142400 7.59 3.00 20160501 142400 7.62 2.94 20160501 142400 7.62 3.01 20160501 142400 7.65 3.01 20160501 142400 7.66 2.93 20160501 142400 7.69 3.02 20160501 142400 7.71 2.93 20160501 142400 7.72 3.03 20160501 142400 7.75 3.04 20160501 142400 7.76 2.92 20160501 142400 7.79 3.05 20160501 142400 7.81 2.92 20160501 142400 7.83 3.06 20160501 142400 7.86 2.91 20160501 142400 7.87 3.07 20160501 142400 7.91 2.91 20160501 142400 7.96 2.90 20160501 142400 7.98 3.07 20160501 142400 8.00 2.90 20160501 142400 8.06 2.90 20160501 142400 8.09 3.08 20160501 142400 8.12 2.90 20160501 142400 8.18 2.90 20160501 142400 8.24 2.90 20160501 142400 8.30 2.90 20160501 142400 8.34 2.90 20160501 142400 8.41 2.90 20160501 142400 8.47 2.90 20160501 142400 8.60 2.91 20160501 142400 8.71 2.91 20160501 142400 8.84 2.92 20160501 142400 8.98 2.93 20160501 142400 9.08 2.94 20160501 142400 9.22 2.95 20160501 142400 9.35 2.96 20160501 142400 9.46 2.97 20160501 142400 9.59 2.98 20160501 142400 9.68 2.99 20160501 142400 9.75 3.00 20160501 142400 9.84 3.01 20160501 142400 9.92 3.02 20160501 142500 10.28 2.95 20160501 142500 10.31 2.95 20160501 142500 10.33 2.95 20160501 142500 10.36 2.96 20160501 142500 10.36 3.07 20160501 142500 10.36 3.08 20160501 142500 10.37 3.08 20160501 142500 10.38 2.96 20160501 142500 10.38 3.08 20160501 142500 10.39 3.08 20160501 142500 10.40 3.08 20160501 142500 10.41 2.96 20160501 142500 10.41 3.08 20160501 142500 10.42 3.08 20160501 142500 10.43 2.96 20160501 142500 10.43 3.07 20160501 142500 10.43 3.08 20160501 142500 10.44 3.09 20160501 142500 10.45 2.96 20160501 142500 10.45 3.09 20160501 142500 10.48 2.97 20160501 142500 10.50 2.97 20160501 142500 10.53 2.97 20160501 142500 10.53 3.07 20160501 142500 10.56 2.97 20160501 142500 10.58 2.97 20160501 142500 10.61 2.97 20160501 142500 10.62 3.07 20160501 142500 10.65 2.98 20160501 142500 10.68 2.98 20160501 142500 10.70 3.07 20160501 142500 10.71 2.98 20160501 142500 10.74 2.98 20160501 142500 10.77 2.98 20160501 142500 10.80 2.98 20160501 142500 10.81 3.07 20160501 142500 10.82 2.99 20160501 142500 10.85 3.00 20160501 142500 10.87 3.00 20160501 142500 10.90 3.01 20160501 142500 10.92 3.07 20160501 142500 10.93 3.01 20160501 142500 10.96 3.02 20160501 142500 10.98 3.02 20160501 142500 11.01 3.07 20160501 142500 11.02 3.03 20160501 142500 11.04 3.03 20160501 142500 11.06 3.04 20160501 142500 11.08 3.04 20160501 142500 11.10 3.05 20160501 142500 11.13 3.05 20160501 142500 11.13 3.07 20160501 142500 11.15 3.06 20160501 142500 11.18 3.06 20160501 142500 11.20 3.07 20160501 142500 11.22 3.07 20160501 142600 10.00 2.94 20160501 142600 10.04 2.94 20160501 142600 10.08 2.94 20160501 142600 10.11 2.94 20160501 142600 10.14 2.94 20160501 142600 10.16 2.95 20160501 142600 10.19 2.95 20160501 142600 10.22 2.95 20160501 142600 10.25 2.95 20160501 142600 8.52 2.93 20160501 142600 8.53 2.92 20160501 142600 8.53 2.93 20160501 142600 8.54 2.92 20160501 142600 8.55 2.92 20160501 142600 8.56 2.91 20160501 142600 8.57 2.91 20160501 142600 8.58 2.91 20160501 142600 8.59 2.91 20160501 142600 8.60 2.91 20160501 142600 8.62 2.90 20160501 142600 8.63 2.90 20160501 142600 8.64 2.90 20160501 142600 8.66 2.90 20160501 142600 8.68 2.90 20160501 142600 8.70 2.89 20160501 142600 8.72 2.89 20160501 142600 8.74 2.89 20160501 142600 8.76 2.89 20160501 142600 8.78 2.89 20160501 142600 8.81 2.89 20160501 142600 8.83 2.89 20160501 142600 8.86 2.89 20160501 142600 8.89 2.89 20160501 142600 8.91 2.88 20160501 142600 8.94 2.88 20160501 142600 8.97 2.88 20160501 142600 9.00 2.88 20160501 142600 9.02 2.88 20160501 142600 9.05 2.88 20160501 142600 9.07 2.88 20160501 142600 9.10 2.88 20160501 142600 9.13 2.88 20160501 142600 9.16 2.88 20160501 142600 9.19 2.89 20160501 142600 9.22 2.89 20160501 142600 9.24 2.89 20160501 142600 9.27 2.89 20160501 142600 9.30 2.90 20160501 142600 9.33 2.90 20160501 142600 9.36 2.90 20160501 142600 9.40 2.90 20160501 142600 9.44 2.91 20160501 142600 9.48 2.91 20160501 142600 9.52 2.91 20160501 142600 9.56 2.91 20160501 142600 9.59 2.92 20160501 142600 9.63 2.92 20160501 142600 9.67 2.92 20160501 142600 9.72 2.92 20160501 142600 9.76 2.93 20160501 142600 9.81 2.93 20160501 142600 9.86 2.93 20160501 142600 9.90 2.93 20160501 142600 9.95 2.94 20160501 142700 5.64 2.82 20160501 142700 5.70 2.83 20160501 142700 5.78 2.83 20160501 142700 5.85 2.83 20160501 142700 5.93 2.84 20160501 142700 5.99 2.84 20160501 142700 6.07 2.84 20160501 142700 6.14 2.85 20160501 142700 6.20 2.85 20160501 142700 6.27 2.85 20160501 142700 6.34 2.86 20160501 142700 6.41 2.86 20160501 142700 6.47 2.86 20160501 142700 6.54 2.87 20160501 142700 6.61 2.87 20160501 142700 6.67 2.87 20160501 142700 6.74 2.88 20160501 142700 6.82 2.88 20160501 142700 6.89 2.89 20160501 142700 6.95 2.89 20160501 142700 7.03 2.89 20160501 142700 7.10 2.90 20160501 142700 7.16 2.90 20160501 142700 7.24 2.91 20160501 142700 7.31 2.91 20160501 142700 7.37 2.91 20160501 142700 7.42 2.91 20160501 142700 7.49 2.92 20160501 142700 7.55 2.92 20160501 142700 7.60 2.92 20160501 142700 7.67 2.93 20160501 142700 7.73 2.93 20160501 142700 7.78 2.93 20160501 142700 7.84 2.94 20160501 142700 7.89 2.94 20160501 142700 7.93 2.94 20160501 142700 7.97 2.94 20160501 142700 8.02 2.95 20160501 142700 8.06 2.95 20160501 142700 8.10 2.95 20160501 142700 8.15 2.96 20160501 142700 8.19 2.96 20160501 142700 8.22 2.96 20160501 142700 8.24 2.96 20160501 142700 8.27 2.96 20160501 142700 8.29 2.96 20160501 142700 8.31 2.97 20160501 142700 8.33 2.97 20160501 142700 8.36 2.97 20160501 142700 8.38 2.97 20160501 142700 8.40 2.97 20160501 142700 8.41 2.97 20160501 142700 8.42 2.97 20160501 142700 8.43 2.96 20160501 142700 8.44 2.96 20160501 142700 8.45 2.96 20160501 142700 8.46 2.95 20160501 142700 8.47 2.95 20160501 142700 8.48 2.95 20160501 142700 8.49 2.94 20160501 142700 8.50 2.94 20160501 142700 8.51 2.93 20160501 142800 4.69 2.60 20160501 142800 4.70 2.58 20160501 142800 4.70 2.59 20160501 142800 4.70 2.60 20160501 142800 4.71 2.57 20160501 142800 4.71 2.58 20160501 142800 4.72 2.56 20160501 142800 4.73 2.56 20160501 142800 4.74 2.55 20160501 142800 4.74 2.61 20160501 142800 4.75 2.54 20160501 142800 4.78 2.54 20160501 142800 4.78 2.62 20160501 142800 4.81 2.54 20160501 142800 4.81 2.63 20160501 142800 4.84 2.53 20160501 142800 4.85 2.63 20160501 142800 4.88 2.53 20160501 142800 4.88 2.64 20160501 142800 4.92 2.52 20160501 142800 4.92 2.65 20160501 142800 4.95 2.52 20160501 142800 4.96 2.66 20160501 142800 4.98 2.52 20160501 142800 5.00 2.66 20160501 142800 5.01 2.67 20160501 142800 5.02 2.51 20160501 142800 5.02 2.68 20160501 142800 5.03 2.68 20160501 142800 5.04 2.69 20160501 142800 5.05 2.51 20160501 142800 5.06 2.70 20160501 142800 5.07 2.70 20160501 142800 5.09 2.76 20160501 142800 5.10 2.71 20160501 142800 5.10 2.75 20160501 142800 5.10 2.77 20160501 142800 5.11 2.50 20160501 142800 5.11 2.74 20160501 142800 5.12 2.71 20160501 142800 5.12 2.74 20160501 142800 5.13 2.73 20160501 142800 5.14 2.73 20160501 142800 5.14 2.77 20160501 142800 5.15 2.72 20160501 142800 5.16 2.50 20160501 142800 5.18 2.78 20160501 142800 5.21 2.50 20160501 142800 5.22 2.78 20160501 142800 5.26 2.49 20160501 142800 5.26 2.79 20160501 142800 5.31 2.79 20160501 142800 5.32 2.49 20160501 142800 5.35 2.80 20160501 142800 5.38 2.49 20160501 142800 5.39 2.80 20160501 142800 5.44 2.48 20160501 142800 5.44 2.81 20160501 142800 5.49 2.81 20160501 142800 5.50 2.48 20160501 142800 5.56 2.82 20160501 142900 5.56 2.48 20160501 142900 5.58 2.48 20160501 142900 5.60 2.48 20160501 142900 5.62 2.48 20160501 142900 5.65 2.48 20160501 142900 5.67 2.48 20160501 142900 5.70 2.48 20160501 142900 5.73 2.48 20160501 142900 5.77 2.48 20160501 142900 5.81 2.48 20160501 142900 5.88 2.49 20160501 142900 5.96 2.49 20160501 142900 6.02 2.49 20160501 142900 6.09 2.49 20160501 142900 6.17 2.50 20160501 142900 6.25 2.50 20160501 142900 6.31 2.50 20160501 142900 6.39 2.51 20160501 142900 6.48 2.51 20160501 142900 6.55 2.51 20160501 142900 6.64 2.52 20160501 142900 6.73 2.52 20160501 142900 6.81 2.53 20160501 142900 6.89 2.53 20160501 142900 6.98 2.54 20160501 142900 7.07 2.54 20160501 142900 7.14 2.54 20160501 142900 7.23 2.55 20160501 142900 7.32 2.55 20160501 142900 7.40 2.56 20160501 142900 7.48 2.56 20160501 142900 7.56 2.56 20160501 142900 7.65 2.57 20160501 142900 7.72 2.57 20160501 142900 7.81 2.58 20160501 142900 7.89 2.58 20160501 142900 7.98 2.58 20160501 142900 8.04 2.58 20160501 142900 8.12 2.58 20160501 142900 8.21 2.59 20160501 142900 8.28 2.59 20160501 142900 8.36 2.59 20160501 142900 8.44 2.59 20160501 142900 8.52 2.59 20160501 142900 8.57 2.59 20160501 142900 8.61 2.59 20160501 142900 8.64 2.47 20160501 142900 8.65 2.59 20160501 142900 8.69 2.59 20160501 142900 8.73 2.59 20160501 142900 8.74 2.49 20160501 142900 8.78 2.59 20160501 142900 8.82 2.59 20160501 142900 8.83 2.51 20160501 142900 8.83 2.52 20160501 142900 8.84 2.53 20160501 142900 8.85 2.53 20160501 142900 8.86 2.54 20160501 142900 8.86 2.59 20160501 142900 8.87 2.55 20160501 142900 8.88 2.56 20160501 142900 8.89 2.57 20160501 142900 8.90 2.58 20160501 142900 8.91 2.59 20160501 143000 2.84 2.16 20160501 143000 2.85 2.16 20160501 143000 2.86 2.16 20160501 143000 2.87 2.16 20160501 143000 2.88 2.16 20160501 143000 2.89 2.16 20160501 143000 2.90 2.15 20160501 143000 2.91 2.15 20160501 143000 2.92 2.15 20160501 143000 2.94 2.15 20160501 143000 2.98 2.15 20160501 143000 3.04 2.15 20160501 143000 3.09 2.15 20160501 143000 3.15 2.15 20160501 143000 3.19 2.15 20160501 143000 3.19 2.17 20160501 143000 3.24 2.14 20160501 143000 3.30 2.14 20160501 143000 3.34 2.14 20160501 143000 3.40 2.14 20160501 143000 3.46 2.14 20160501 143000 3.46 2.17 20160501 143000 3.52 2.13 20160501 143000 3.57 2.13 20160501 143000 3.63 2.13 20160501 143000 3.69 2.12 20160501 143000 3.74 2.12 20160501 143000 3.78 2.18 20160501 143000 3.81 2.12 20160501 143000 3.87 2.11 20160501 143000 3.93 2.11 20160501 143000 3.97 2.11 20160501 143000 4.01 2.11 20160501 143000 4.06 2.10 20160501 143000 4.09 2.19 20160501 143000 4.10 2.10 20160501 143000 4.15 2.10 20160501 143000 4.21 2.10 20160501 143000 4.26 2.09 20160501 143000 4.30 2.09 20160501 143000 4.35 2.09 20160501 143000 4.37 2.19 20160501 143000 4.39 2.08 20160501 143000 4.42 2.08 20160501 143000 4.46 2.08 20160501 143000 4.69 2.20 20160501 143000 5.00 2.20 20160501 143000 5.33 2.21 20160501 143000 5.58 2.22 20160501 143000 5.87 2.24 20160501 143000 6.20 2.25 20160501 143000 6.44 2.27 20160501 143000 6.75 2.29 20160501 143000 7.08 2.31 20160501 143000 7.39 2.32 20160501 143000 7.65 2.34 20160501 143000 7.99 2.36 20160501 143000 8.14 2.38 20160501 143000 8.20 2.39 20160501 143000 8.30 2.41 20160501 143000 8.38 2.42 20160501 143000 8.48 2.44 20160501 143000 8.55 2.46 20160501 143100 4.50 2.08 20160501 143100 4.54 2.07 20160501 143100 4.57 2.07 20160501 143100 4.61 2.07 20160501 143100 4.66 2.06 20160501 143100 4.69 2.06 20160501 143100 4.72 2.06 20160501 143100 4.75 2.05 20160501 143100 4.79 2.05 20160501 143100 4.82 2.05 20160501 143100 4.85 2.04 20160501 143100 4.89 2.04 20160501 143100 4.93 2.03 20160501 143100 4.95 2.03 20160501 143100 4.96 2.03 20160501 143100 4.98 2.03 20160501 143100 4.99 2.02 20160501 143100 5.00 2.02 20160501 143100 5.02 2.02 20160501 143100 5.03 2.01 20160501 143100 5.04 2.01 20160501 143100 5.05 2.01 20160501 143100 5.11 2.00 20160501 143100 5.19 2.00 20160501 143100 5.26 2.00 20160501 143100 5.34 2.00 20160501 143100 5.42 2.00 20160501 143100 5.48 1.99 20160501 143100 5.56 1.99 20160501 143100 5.64 1.99 20160501 143100 5.72 1.99 20160501 143100 5.80 1.99 20160501 143100 5.89 1.99 20160501 143100 5.99 1.99 20160501 143100 6.08 1.99 20160501 143100 6.16 1.99 20160501 143100 6.25 1.99 20160501 143100 6.35 1.99 20160501 143100 6.42 1.98 20160501 143100 6.51 1.98 20160501 143100 6.58 1.98 20160501 143100 6.64 1.98 20160501 143100 6.69 1.99 20160501 143100 6.76 1.98 20160501 143100 6.82 1.99 20160501 143100 6.88 1.98 20160501 143100 6.94 1.99 20160501 143100 6.96 1.98 20160501 143100 6.97 1.98 20160501 143100 6.97 1.99 20160501 143100 6.98 1.98 20160501 143100 7.00 1.98 20160501 143100 7.00 1.99 20160501 143100 7.01 1.99 20160501 143100 7.02 1.98 20160501 143100 7.03 1.98 20160501 143100 7.04 1.99 20160501 143100 7.06 1.99 20160501 143100 7.09 1.99 20160501 143100 7.12 1.99 20160501 143100 7.14 2.00 20160501 143200 6.85 2.06 20160501 143200 6.85 2.07 20160501 143200 6.85 2.08 20160501 143200 6.86 2.08 20160501 143200 6.87 2.06 20160501 143200 6.89 2.06 20160501 143200 6.90 2.06 20160501 143200 6.93 2.05 20160501 143200 6.94 2.09 20160501 143200 6.95 2.05 20160501 143200 6.98 2.05 20160501 143200 7.00 2.04 20160501 143200 7.01 2.09 20160501 143200 7.04 2.04 20160501 143200 7.07 2.04 20160501 143200 7.10 2.04 20160501 143200 7.14 2.03 20160501 143200 7.17 2.00 20160501 143200 7.17 2.03 20160501 143200 7.19 2.00 20160501 143200 7.21 2.00 20160501 143200 7.21 2.03 20160501 143200 7.22 2.00 20160501 143200 7.24 2.00 20160501 143200 7.24 2.03 20160501 143200 7.26 2.01 20160501 143200 7.27 2.02 20160501 143200 7.28 2.01 20160501 143200 7.29 2.01 20160501 143200 7.31 2.02 20160501 143200 7.32 2.01 20160501 143200 7.34 2.02 20160501 143200 8.96 2.13 20160501 143200 9.04 2.14 20160501 143200 9.11 2.15 20160501 143200 9.18 2.17 20160501 143200 9.25 2.18 20160501 143200 9.32 2.19 20160501 143200 9.40 2.21 20160501 143200 9.47 2.22 20160501 143200 9.54 2.23 20160501 143200 9.59 2.24 20160501 143300 10.00 2.38 20160501 143300 10.02 2.39 20160501 143300 10.03 2.40 20160501 143300 10.04 2.40 20160501 143300 10.04 2.43 20160501 143300 10.05 2.41 20160501 143300 10.06 2.41 20160501 143300 10.07 2.41 20160501 143300 10.07 2.42 20160501 143300 10.08 2.42 20160501 143300 10.09 2.43 20160501 143300 10.10 2.43 20160501 143300 8.96 2.41 20160501 143300 8.99 2.41 20160501 143300 8.99 2.42 20160501 143300 9.02 2.42 20160501 143300 9.04 2.42 20160501 143300 9.07 2.43 20160501 143300 9.08 2.42 20160501 143300 9.09 2.43 20160501 143300 9.12 2.43 20160501 143300 9.13 2.42 20160501 143300 9.15 2.43 20160501 143300 9.17 2.42 20160501 143300 9.17 2.44 20160501 143300 9.19 2.44 20160501 143300 9.20 2.44 20160501 143300 9.20 2.45 20160501 143300 9.21 2.42 20160501 143300 9.21 2.45 20160501 143300 9.21 2.46 20160501 143300 9.22 2.46 20160501 143300 9.23 2.46 20160501 143300 9.23 2.47 20160501 143300 9.26 2.42 20160501 143300 9.30 2.42 20160501 143300 9.34 2.42 20160501 143300 9.42 2.42 20160501 143300 9.51 2.42 20160501 143300 9.59 2.42 20160501 143300 9.61 2.25 20160501 143300 9.64 2.26 20160501 143300 9.68 2.28 20160501 143300 9.68 2.43 20160501 143300 9.71 2.29 20160501 143300 9.74 2.30 20160501 143300 9.76 2.31 20160501 143300 9.77 2.43 20160501 143300 9.80 2.32 20160501 143300 9.83 2.33 20160501 143300 9.86 2.34 20160501 143300 9.87 2.43 20160501 143300 9.88 2.35 20160501 143300 9.90 2.35 20160501 143300 9.93 2.36 20160501 143300 9.94 2.43 20160501 143300 9.95 2.37 20160501 143300 9.97 2.38 20160501 143400 9.24 2.47 20160501 143400 9.25 2.47 20160501 143400 9.25 2.48 20160501 143400 9.26 2.48 20160501 143400 9.27 2.48 20160501 143400 9.28 2.48 20160501 143400 9.29 2.47 20160501 143400 9.29 2.48 20160501 143400 9.30 2.47 20160501 143400 9.30 2.48 20160501 143400 9.31 2.47 20160501 143400 9.31 2.48 20160501 143400 9.32 2.48 20160501 143400 9.33 2.48 20160501 143400 9.34 2.48 20160501 143400 9.35 2.48 20160501 143400 9.36 2.48 20160501 143400 9.37 2.47 20160501 143400 9.38 2.46 20160501 143400 9.38 2.47 20160501 143400 9.39 2.47 20160501 143400 9.40 2.47 20160501 143400 9.40 2.48 20160501 143500 10.04 2.51 20160501 143500 9.08 2.41 20160501 143500 9.09 2.41 20160501 143500 9.10 2.41 20160501 143500 9.11 2.41 20160501 143500 9.12 2.41 20160501 143500 9.13 2.41 20160501 143500 9.14 2.42 20160501 143500 9.15 2.41 20160501 143500 9.15 2.42 20160501 143500 9.16 2.41 20160501 143500 9.17 2.42 20160501 143500 9.18 2.41 20160501 143500 9.19 2.42 20160501 143500 9.20 2.41 20160501 143500 9.20 2.42 20160501 143500 9.22 2.41 20160501 143500 9.22 2.43 20160501 143500 9.23 2.43 20160501 143500 9.24 2.41 20160501 143500 9.25 2.43 20160501 143500 9.27 2.43 20160501 143500 9.28 2.41 20160501 143500 9.28 2.44 20160501 143500 9.29 2.44 20160501 143500 9.30 2.42 20160501 143500 9.31 2.44 20160501 143500 9.32 2.44 20160501 143500 9.33 2.42 20160501 143500 9.33 2.45 20160501 143500 9.34 2.45 20160501 143500 9.35 2.45 20160501 143500 9.36 2.42 20160501 143500 9.36 2.45 20160501 143500 9.37 2.46 20160501 143500 9.38 2.46 20160501 143500 9.39 2.42 20160501 143500 9.42 2.43 20160501 143500 9.44 2.43 20160501 143500 9.47 2.43 20160501 143500 9.49 2.43 20160501 143500 9.52 2.44 20160501 143500 9.54 2.44 20160501 143500 9.56 2.45 20160501 143500 9.59 2.45 20160501 143500 9.61 2.45 20160501 143500 9.64 2.46 20160501 143500 9.66 2.46 20160501 143500 9.69 2.47 20160501 143500 9.73 2.47 20160501 143500 9.77 2.48 20160501 143500 9.83 2.49 20160501 143500 9.89 2.49 20160501 143500 9.93 2.50 20160501 143500 9.99 2.51 20160501 143600 10.01 2.52 20160501 143600 6.84 2.04 20160501 143600 6.86 2.04 20160501 143600 6.88 2.05 20160501 143600 6.90 2.05 20160501 143600 6.92 2.06 20160501 143600 6.95 2.06 20160501 143600 6.97 2.07 20160501 143600 6.99 2.07 20160501 143600 7.01 2.08 20160501 143600 7.04 2.08 20160501 143600 7.06 2.09 20160501 143600 7.10 2.09 20160501 143600 7.14 2.10 20160501 143600 7.18 2.11 20160501 143600 7.24 2.11 20160501 143600 7.28 2.12 20160501 143600 7.33 2.13 20160501 143600 7.38 2.13 20160501 143600 7.43 2.14 20160501 143600 7.47 2.15 20160501 143600 7.52 2.16 20160501 143600 7.57 2.16 20160501 143600 7.62 2.17 20160501 143600 7.66 2.18 20160501 143600 7.70 2.19 20160501 143600 7.75 2.20 20160501 143600 7.80 2.20 20160501 143600 7.85 2.21 20160501 143600 7.90 2.22 20160501 143600 7.94 2.23 20160501 143600 7.98 2.24 20160501 143600 8.00 2.36 20160501 143600 8.02 2.25 20160501 143600 8.02 2.35 20160501 143600 8.03 2.37 20160501 143600 8.05 2.34 20160501 143600 8.06 2.25 20160501 143600 8.07 2.33 20160501 143600 8.10 2.26 20160501 143600 8.10 2.33 20160501 143600 8.11 2.38 20160501 143600 8.12 2.27 20160501 143600 8.12 2.32 20160501 143600 8.15 2.28 20160501 143600 8.15 2.31 20160501 143600 8.18 2.30 20160501 143600 8.19 2.39 20160501 143600 8.20 2.29 20160501 143600 8.21 2.30 20160501 143600 8.26 2.40 20160501 143600 8.35 2.41 20160501 143600 8.43 2.42 20160501 143600 8.53 2.43 20160501 143600 8.60 2.44 20160501 143600 8.70 2.45 20160501 143600 8.86 2.46 20160501 143600 9.00 2.47 20160501 143600 9.17 2.48 20160501 143600 9.35 2.48 20160501 143600 9.52 2.49 20160501 143600 9.66 2.50 20160501 143600 9.84 2.51 20160501 143700 5.81 1.83 20160501 143700 5.82 1.83 20160501 143700 5.82 1.84 20160501 143700 5.83 1.82 20160501 143700 5.83 1.84 20160501 143700 5.84 1.82 20160501 143700 5.84 1.84 20160501 143700 5.85 1.82 20160501 143700 5.85 1.85 20160501 143700 5.86 1.86 20160501 143700 5.87 1.87 20160501 143700 5.88 1.88 20160501 143700 5.89 1.89 20160501 143700 5.90 1.90 20160501 143700 5.92 1.91 20160501 143700 5.93 1.92 20160501 143700 5.94 1.93 20160501 143700 5.96 1.94 20160501 143700 5.97 1.94 20160501 143700 6.00 1.94 20160501 143700 6.03 1.94 20160501 143700 6.05 1.94 20160501 143700 6.08 1.94 20160501 143700 6.10 1.94 20160501 143700 6.13 1.94 20160501 143700 6.15 1.94 20160501 143700 6.18 1.94 20160501 143700 6.22 1.94 20160501 143700 6.25 1.95 20160501 143700 6.29 1.95 20160501 143700 6.31 1.96 20160501 143700 6.34 1.96 20160501 143700 6.38 1.97 20160501 143700 6.40 1.97 20160501 143700 6.43 1.98 20160501 143700 6.45 1.98 20160501 143700 6.47 1.98 20160501 143700 6.48 1.98 20160501 143700 6.49 1.99 20160501 143700 6.51 1.99 20160501 143700 6.52 1.99 20160501 143700 6.53 1.99 20160501 143700 6.54 2.00 20160501 143700 6.55 2.00 20160501 143700 6.56 2.00 20160501 143700 6.58 2.00 20160501 143700 6.59 2.01 20160501 143700 6.60 2.01 20160501 143700 6.62 2.01 20160501 143700 6.63 2.01 20160501 143700 6.65 2.02 20160501 143700 6.66 2.02 20160501 143700 6.67 2.02 20160501 143700 6.70 2.02 20160501 143700 6.72 2.03 20160501 143700 6.75 2.03 20160501 143700 6.77 2.03 20160501 143700 6.79 2.04 20160501 143700 6.82 2.04 20160501 143800 5.73 1.68 20160501 143800 5.77 1.68 20160501 143800 5.82 1.68 20160501 143800 5.87 1.82 20160501 143800 5.88 1.69 20160501 143800 5.88 1.82 20160501 143800 5.89 1.82 20160501 143800 5.91 1.82 20160501 143800 5.92 1.69 20160501 143800 5.93 1.81 20160501 143800 5.96 1.81 20160501 143800 5.98 1.70 20160501 143800 5.99 1.81 20160501 143800 6.01 1.81 20160501 143800 6.05 1.70 20160501 143800 6.05 1.80 20160501 143800 6.08 1.80 20160501 143800 6.11 1.80 20160501 143800 6.12 1.70 20160501 143800 6.15 1.80 20160501 143800 6.18 1.80 20160501 143800 6.21 1.71 20160501 143800 6.22 1.79 20160501 143800 6.25 1.79 20160501 143800 6.30 1.79 20160501 143800 6.32 1.72 20160501 143800 6.34 1.79 20160501 143800 6.38 1.79 20160501 143800 6.42 1.79 20160501 143800 6.43 1.72 20160501 143800 6.46 1.79 20160501 143800 6.51 1.78 20160501 143800 6.53 1.73 20160501 143800 6.54 1.78 20160501 143800 6.57 1.78 20160501 143800 6.61 1.78 20160501 143800 6.62 1.73 20160501 143800 6.64 1.78 20160501 143800 6.68 1.77 20160501 143800 6.71 1.77 20160501 143800 6.73 1.74 20160501 143800 6.75 1.77 20160501 143800 6.79 1.77 20160501 143800 6.82 1.77 20160501 143800 6.83 1.74 20160501 143800 6.85 1.77 20160501 143800 6.87 1.76 20160501 143800 6.89 1.76 20160501 143800 6.91 1.76 20160501 143800 6.93 1.76 20160501 143800 6.94 1.75 20160501 143800 6.95 1.76 20160501 143800 6.97 1.76 20160501 143800 6.98 1.75 20160501 143800 6.99 1.75 20160501 143800 7.00 1.75 20160501 143800 7.00 1.76 20160501 143800 7.01 1.76 20160501 143800 7.02 1.76 20160501 143900 3.67 1.57 20160501 143900 3.70 1.57 20160501 143900 3.76 1.57 20160501 143900 3.84 1.57 20160501 143900 3.91 1.57 20160501 143900 3.98 1.57 20160501 143900 4.05 1.57 20160501 143900 4.13 1.57 20160501 143900 4.21 1.57 20160501 143900 4.27 1.57 20160501 143900 4.33 1.57 20160501 143900 4.36 1.57 20160501 143900 4.38 1.57 20160501 143900 4.40 1.57 20160501 143900 4.42 1.57 20160501 143900 4.44 1.57 20160501 143900 4.46 1.57 20160501 143900 4.49 1.57 20160501 143900 4.51 1.57 20160501 143900 4.53 1.58 20160501 143900 4.54 1.58 20160501 143900 4.56 1.58 20160501 143900 4.57 1.58 20160501 143900 4.58 1.58 20160501 143900 4.60 1.58 20160501 143900 4.61 1.58 20160501 143900 4.62 1.58 20160501 143900 4.63 1.58 20160501 143900 4.65 1.58 20160501 143900 4.69 1.59 20160501 143900 4.72 1.59 20160501 143900 4.76 1.59 20160501 143900 4.79 1.59 20160501 143900 4.82 1.59 20160501 143900 4.87 1.59 20160501 143900 4.90 1.59 20160501 143900 4.95 1.60 20160501 143900 5.01 1.60 20160501 143900 5.07 1.60 20160501 143900 5.13 1.60 20160501 143900 5.20 1.61 20160501 143900 5.27 1.61 20160501 143900 5.32 1.61 20160501 143900 5.39 1.62 20160501 143900 5.46 1.62 20160501 143900 5.50 1.62 20160501 143900 5.51 1.63 20160501 143900 5.52 1.63 20160501 143900 5.52 1.64 20160501 143900 5.54 1.65 20160501 143900 5.55 1.65 20160501 143900 5.57 1.65 20160501 143900 5.58 1.65 20160501 143900 5.59 1.66 20160501 143900 5.61 1.66 20160501 143900 5.62 1.66 20160501 143900 5.63 1.67 20160501 143900 5.64 1.67 20160501 143900 5.69 1.67 20160501 144000 2.67 1.62 20160501 144000 2.68 1.63 20160501 144000 2.69 1.62 20160501 144000 2.71 1.63 20160501 144000 2.74 1.63 20160501 144000 2.77 1.62 20160501 144000 2.79 1.63 20160501 144000 2.82 1.62 20160501 144000 2.85 1.63 20160501 144000 2.89 1.61 20160501 144000 2.94 1.63 20160501 144000 2.97 1.61 20160501 144000 3.04 1.61 20160501 144000 3.05 1.63 20160501 144000 3.11 1.61 20160501 144000 3.13 1.64 20160501 144000 3.18 1.61 20160501 144000 3.26 1.61 20160501 144000 3.34 1.61 20160501 144000 3.40 1.61 20160501 144000 3.48 1.61 20160501 144000 3.52 1.60 20160501 144000 3.53 1.64 20160501 144000 3.56 1.60 20160501 144000 3.58 1.56 20160501 144000 3.58 1.57 20160501 144000 3.59 1.57 20160501 144000 3.60 1.56 20160501 144000 3.60 1.57 20160501 144000 3.60 1.59 20160501 144000 3.61 1.57 20160501 144000 3.62 1.56 20160501 144000 3.62 1.57 20160501 144000 3.63 1.57 20160501 144000 3.64 1.56 20160501 144000 3.65 1.57 20160501 144000 3.65 1.59 20160501 144000 3.66 1.56 20160501 144000 3.66 1.64 20160501 144000 3.69 1.56 20160501 144000 3.70 1.58 20160501 144000 3.71 1.56 20160501 144000 3.73 1.56 20160501 144000 3.74 1.57 20160501 144000 3.75 1.56 20160501 144000 3.75 1.64 20160501 144000 3.77 1.56 20160501 144000 3.78 1.56 20160501 144000 3.78 1.64 20160501 144000 3.79 1.57 20160501 144000 3.80 1.55 20160501 144000 3.81 1.55 20160501 144000 3.81 1.64 20160501 144000 3.83 1.55 20160501 144000 3.84 1.55 20160501 144000 3.85 1.55 20160501 144000 3.85 1.56 20160501 144000 3.87 1.55 20160501 144000 3.88 1.55 20160501 144100 2.14 1.73 20160501 144100 2.16 1.73 20160501 144100 2.20 1.73 20160501 144100 2.25 1.74 20160501 144100 2.26 1.73 20160501 144100 2.31 1.73 20160501 144100 2.34 1.74 20160501 144100 2.36 1.73 20160501 144100 2.41 1.72 20160501 144100 2.45 1.74 20160501 144100 2.47 1.72 20160501 144100 2.53 1.72 20160501 144100 2.56 1.75 20160501 144100 2.59 1.72 20160501 144100 2.67 1.72 20160501 144100 2.67 1.75 20160501 144100 2.75 1.72 20160501 144100 2.76 1.75 20160501 144100 2.84 1.71 20160501 144100 2.87 1.76 20160501 144100 2.91 1.71 20160501 144100 2.98 1.76 20160501 144100 3.00 1.71 20160501 144100 3.09 1.71 20160501 144100 3.17 1.71 20160501 144100 3.17 1.76 20160501 144100 3.23 1.71 20160501 144100 3.30 1.70 20160501 144100 3.31 1.70 20160501 144100 3.33 1.70 20160501 144100 3.34 1.69 20160501 144100 3.36 1.69 20160501 144100 3.38 1.68 20160501 144100 3.39 1.68 20160501 144100 3.39 1.77 20160501 144100 3.42 1.68 20160501 144100 3.43 1.67 20160501 144100 3.45 1.67 20160501 144100 3.48 1.67 20160501 144100 3.50 1.66 20160501 144100 3.53 1.66 20160501 144100 3.56 1.66 20160501 144100 3.58 1.66 20160501 144100 3.61 1.65 20160501 144100 3.64 1.65 20160501 144100 3.66 1.78 20160501 144100 3.67 1.65 20160501 144100 3.68 1.64 20160501 144100 3.68 1.65 20160501 144100 3.70 1.64 20160501 144100 3.71 1.64 20160501 144100 3.73 1.64 20160501 144100 3.93 1.79 20160501 144100 4.16 1.80 20160501 144100 4.44 1.80 20160501 144100 4.72 1.81 20160501 144100 5.00 1.82 20160501 144100 5.23 1.83 20160501 144100 5.48 1.84 20160501 144100 5.72 1.85 20160501 144100 5.95 1.87 20160501 144100 6.15 1.88 20160501 144100 6.38 1.89 20160501 144100 6.61 1.91 20160501 144200 10.01 2.43 20160501 144200 10.06 2.44 20160501 144200 10.12 2.45 20160501 144200 10.18 2.46 20160501 144200 10.21 2.46 20160501 144200 10.23 2.46 20160501 144200 10.25 2.47 20160501 144200 10.27 2.47 20160501 144200 10.29 2.47 20160501 144200 10.32 2.47 20160501 144200 10.34 2.47 20160501 144200 10.36 2.47 20160501 144200 10.38 2.48 20160501 144200 6.81 1.92 20160501 144200 7.05 1.93 20160501 144200 7.28 1.94 20160501 144200 7.37 1.96 20160501 144200 7.44 1.97 20160501 144200 7.54 1.98 20160501 144200 7.63 1.99 20160501 144200 7.71 2.00 20160501 144200 7.80 2.01 20160501 144200 7.90 2.02 20160501 144200 8.00 2.04 20160501 144200 8.07 2.05 20160501 144200 8.07 2.06 20160501 144200 8.08 2.07 20160501 144200 8.09 2.08 20160501 144200 8.09 2.09 20160501 144200 8.10 2.10 20160501 144200 8.12 2.11 20160501 144200 8.12 2.12 20160501 144200 8.14 2.13 20160501 144200 8.18 2.14 20160501 144200 8.28 2.15 20160501 144200 8.35 2.17 20160501 144200 8.44 2.18 20160501 144200 8.54 2.20 20160501 144200 8.63 2.21 20160501 144200 8.71 2.22 20160501 144200 8.80 2.24 20160501 144200 8.90 2.25 20160501 144200 8.97 2.26 20160501 144200 9.06 2.27 20160501 144200 9.15 2.28 20160501 144200 9.23 2.29 20160501 144200 9.30 2.30 20160501 144200 9.39 2.31 20160501 144200 9.47 2.32 20160501 144200 9.56 2.33 20160501 144200 9.63 2.34 20160501 144200 9.64 2.35 20160501 144200 9.65 2.36 20160501 144200 9.66 2.36 20160501 144200 9.67 2.37 20160501 144200 9.69 2.37 20160501 144200 9.70 2.38 20160501 144200 9.71 2.38 20160501 144200 9.73 2.39 20160501 144200 9.75 2.39 20160501 144200 9.80 2.40 20160501 144200 9.85 2.41 20160501 144200 9.91 2.42 20160501 144200 9.96 2.43 20160501 144300 10.02 2.42 20160501 144300 10.05 2.43 20160501 144300 10.07 2.43 20160501 144300 10.11 2.43 20160501 144300 10.14 2.44 20160501 144300 10.18 2.44 20160501 144300 10.21 2.45 20160501 144300 10.24 2.45 20160501 144300 10.28 2.46 20160501 144300 10.32 2.47 20160501 144300 10.35 2.47 20160501 144300 8.57 2.24 20160501 144300 8.59 2.23 20160501 144300 8.60 2.23 20160501 144300 8.61 2.23 20160501 144300 8.63 2.23 20160501 144300 8.64 2.24 20160501 144300 8.65 2.24 20160501 144300 8.66 2.24 20160501 144300 8.67 2.24 20160501 144300 8.68 2.25 20160501 144300 8.69 2.24 20160501 144300 8.70 2.24 20160501 144300 8.71 2.24 20160501 144300 8.72 2.24 20160501 144300 8.74 2.24 20160501 144300 8.75 2.23 20160501 144300 8.76 2.23 20160501 144300 8.77 2.23 20160501 144300 8.79 2.23 20160501 144300 8.82 2.23 20160501 144300 8.87 2.23 20160501 144300 8.90 2.22 20160501 144300 8.95 2.22 20160501 144300 8.99 2.22 20160501 144300 9.04 2.22 20160501 144300 9.08 2.21 20160501 144300 9.13 2.21 20160501 144300 9.18 2.21 20160501 144300 9.22 2.22 20160501 144300 9.27 2.23 20160501 144300 9.32 2.24 20160501 144300 9.37 2.25 20160501 144300 9.41 2.25 20160501 144300 9.45 2.26 20160501 144300 9.50 2.27 20160501 144300 9.54 2.28 20160501 144300 9.58 2.29 20160501 144300 9.62 2.31 20160501 144300 9.65 2.32 20160501 144300 9.68 2.33 20160501 144300 9.71 2.35 20160501 144300 9.74 2.36 20160501 144300 9.77 2.38 20160501 144300 9.80 2.39 20160501 144300 9.82 2.40 20160501 144300 9.85 2.41 20160501 144300 9.88 2.41 20160501 144300 9.91 2.42 20160501 144300 9.94 2.42 20160501 144300 9.97 2.42 20160501 144300 9.99 2.42 20160501 144400 5.26 2.33 20160501 144400 5.28 2.33 20160501 144400 5.29 2.33 20160501 144400 5.32 2.34 20160501 144400 5.36 2.34 20160501 144400 5.37 2.33 20160501 144400 5.39 2.34 20160501 144400 5.45 2.33 20160501 144400 5.52 2.33 20160501 144400 5.61 2.33 20160501 144400 5.70 2.33 20160501 144400 5.77 2.33 20160501 144400 5.86 2.33 20160501 144400 5.95 2.33 20160501 144400 6.03 2.32 20160501 144400 6.08 2.32 20160501 144400 6.15 2.32 20160501 144400 6.23 2.32 20160501 144400 6.28 2.32 20160501 144400 6.35 2.32 20160501 144400 6.42 2.30 20160501 144400 6.43 2.32 20160501 144400 6.44 2.30 20160501 144400 6.45 2.30 20160501 144400 6.46 2.31 20160501 144400 6.47 2.31 20160501 144400 6.49 2.31 20160501 144400 6.50 2.31 20160501 144400 6.51 2.31 20160501 144400 6.52 2.31 20160501 144400 6.54 2.31 20160501 144400 6.56 2.31 20160501 144400 6.66 2.31 20160501 144400 6.77 2.31 20160501 144400 6.88 2.31 20160501 144400 6.98 2.32 20160501 144400 7.09 2.32 20160501 144400 7.21 2.32 20160501 144400 7.33 2.33 20160501 144400 7.44 2.33 20160501 144400 7.58 2.33 20160501 144400 7.72 2.33 20160501 144400 7.84 2.33 20160501 144400 7.99 2.33 20160501 144400 8.13 2.33 20160501 144400 8.27 2.33 20160501 144400 8.40 2.33 20160501 144400 8.46 2.28 20160501 144400 8.47 2.29 20160501 144400 8.48 2.28 20160501 144400 8.49 2.29 20160501 144400 8.50 2.27 20160501 144400 8.50 2.30 20160501 144400 8.51 2.26 20160501 144400 8.51 2.30 20160501 144400 8.52 2.31 20160501 144400 8.53 2.26 20160501 144400 8.53 2.32 20160501 144400 8.54 2.25 20160501 144400 8.54 2.32 20160501 144400 8.54 2.33 20160501 144400 8.55 2.33 20160501 144400 8.56 2.24 20160501 144500 5.43 2.34 20160501 144500 5.47 2.34 20160501 144500 5.51 2.34 20160501 144500 5.55 2.34 20160501 144500 5.61 2.35 20160501 144500 5.69 2.35 20160501 144500 5.76 2.35 20160501 144500 5.77 2.37 20160501 144500 5.78 2.37 20160501 144500 5.80 2.37 20160501 144500 5.81 2.37 20160501 144500 5.83 2.37 20160501 144500 5.84 2.35 20160501 144500 5.85 2.37 20160501 144500 5.86 2.37 20160501 144500 5.86 2.38 20160501 144500 5.88 2.37 20160501 144500 5.91 2.37 20160501 144500 5.92 2.36 20160501 144500 5.94 2.37 20160501 144500 5.98 2.37 20160501 144500 6.00 2.36 20160501 144500 6.02 2.37 20160501 144500 6.02 2.38 20160501 144500 6.06 2.37 20160501 144500 6.07 2.36 20160501 144500 6.09 2.37 20160501 144500 6.13 2.37 20160501 144500 6.15 2.36 20160501 144500 6.16 2.36 20160501 144500 6.20 2.36 20160501 144500 6.21 2.39 20160501 144500 6.23 2.36 20160501 144500 6.40 2.40 20160501 144500 6.57 2.41 20160501 144500 6.76 2.42 20160501 144500 6.96 2.42 20160501 144500 7.16 2.43 20160501 144500 7.32 2.44 20160501 144500 7.51 2.46 20160501 144500 7.58 2.96 20160501 144500 7.71 2.48 20160501 144500 7.72 2.94 20160501 144500 7.87 2.50 20160501 144500 7.89 2.91 20160501 144500 8.06 2.52 20160501 144500 8.06 2.89 20160501 144500 8.20 2.87 20160501 144500 8.25 2.54 20160501 144500 8.36 2.84 20160501 144500 8.45 2.56 20160501 144500 8.53 2.82 20160501 144500 8.60 2.58 20160501 144500 8.60 2.80 20160501 144500 8.64 2.78 20160501 144500 8.69 2.75 20160501 144500 8.74 2.73 20160501 144500 8.79 2.71 20160501 144500 8.80 2.60 20160501 144500 8.84 2.69 20160501 144500 8.89 2.66 20160501 144500 8.94 2.64 20160501 144500 8.99 2.62 20160501 144600 5.49 4.03 20160501 144600 5.49 4.06 20160501 144600 5.49 4.09 20160501 144600 5.50 4.12 20160501 144600 5.51 4.00 20160501 144600 5.51 4.14 20160501 144600 5.51 4.17 20160501 144600 5.52 4.20 20160501 144600 5.53 3.97 20160501 144600 5.54 4.23 20160501 144600 5.55 3.94 20160501 144600 5.55 4.26 20160501 144600 5.56 4.29 20160501 144600 5.57 3.92 20160501 144600 5.59 4.32 20160501 144600 5.60 3.89 20160501 144600 5.62 3.86 20160501 144600 5.62 4.34 20160501 144600 5.64 3.84 20160501 144600 5.66 4.37 20160501 144600 5.67 3.81 20160501 144600 5.68 3.75 20160501 144600 5.68 3.78 20160501 144600 5.69 3.72 20160501 144600 5.70 3.69 20160501 144600 5.71 3.66 20160501 144600 5.71 4.40 20160501 144600 5.73 3.63 20160501 144600 5.74 3.60 20160501 144600 5.75 4.43 20160501 144600 5.77 3.57 20160501 144600 5.78 4.46 20160501 144600 5.79 3.54 20160501 144600 5.83 4.48 20160501 144600 5.85 3.51 20160501 144600 5.88 4.51 20160501 144600 5.91 3.48 20160501 144600 5.91 4.54 20160501 144600 5.95 4.57 20160501 144600 5.98 3.45 20160501 144600 5.99 4.60 20160501 144600 6.02 4.62 20160501 144600 6.03 3.42 20160501 144600 6.06 4.65 20160501 144600 6.11 3.39 20160501 144600 6.11 4.68 20160501 144600 6.15 4.71 20160501 144600 6.18 3.36 20160501 144600 6.19 4.74 20160501 144600 6.24 3.33 20160501 144600 6.24 4.77 20160501 144600 6.29 4.79 20160501 144600 6.31 3.30 20160501 144600 6.39 3.27 20160501 144600 6.49 3.24 20160501 144600 6.57 3.21 20160501 144600 6.66 3.18 20160501 144600 6.75 3.15 20160501 144600 6.83 3.12 20160501 144600 6.92 3.09 20160501 144600 7.02 3.06 20160501 144600 7.11 3.03 20160501 144600 7.23 3.01 20160501 144600 7.40 2.99 20160501 144700 10.04 5.62 20160501 144700 10.12 5.62 20160501 144700 10.21 5.63 20160501 144700 10.30 5.63 20160501 144700 10.37 5.64 20160501 144700 10.46 5.64 20160501 144700 10.54 5.65 20160501 144700 6.32 4.82 20160501 144700 6.38 4.84 20160501 144700 6.44 4.87 20160501 144700 6.49 4.90 20160501 144700 6.55 4.92 20160501 144700 6.61 4.94 20160501 144700 6.67 4.97 20160501 144700 6.72 4.99 20160501 144700 6.78 5.02 20160501 144700 6.83 5.04 20160501 144700 6.88 5.06 20160501 144700 6.92 5.08 20160501 144700 6.97 5.11 20160501 144700 7.02 5.13 20160501 144700 7.07 5.15 20160501 144700 7.12 5.17 20160501 144700 7.17 5.19 20160501 144700 7.22 5.21 20160501 144700 7.27 5.23 20160501 144700 7.33 5.24 20160501 144700 7.39 5.26 20160501 144700 7.44 5.28 20160501 144700 7.50 5.29 20160501 144700 7.56 5.31 20160501 144700 7.61 5.32 20160501 144700 7.68 5.34 20160501 144700 7.73 5.36 20160501 144700 7.77 5.37 20160501 144700 7.82 5.38 20160501 144700 7.87 5.39 20160501 144700 7.92 5.41 20160501 144700 7.96 5.42 20160501 144700 8.02 5.43 20160501 144700 8.07 5.44 20160501 144700 8.11 5.45 20160501 144700 8.17 5.46 20160501 144700 8.25 5.47 20160501 144700 8.31 5.48 20160501 144700 8.37 5.49 20160501 144700 8.44 5.50 20160501 144700 8.51 5.51 20160501 144700 8.57 5.51 20160501 144700 8.65 5.52 20160501 144700 8.73 5.53 20160501 144700 8.81 5.54 20160501 144700 8.92 5.54 20160501 144700 9.02 5.55 20160501 144700 9.12 5.56 20160501 144700 9.20 5.56 20160501 144700 9.31 5.57 20160501 144700 9.41 5.58 20160501 144700 9.50 5.58 20160501 144700 9.60 5.59 20160501 144700 9.69 5.59 20160501 144700 9.76 5.60 20160501 144700 9.86 5.60 20160501 144700 9.95 5.61 20160501 144800 10.63 5.65 20160501 144800 10.70 5.66 20160501 144800 10.78 5.66 20160501 144800 10.87 5.67 20160501 144800 10.93 5.67 20160501 144800 11.02 5.68 20160501 144800 11.10 5.69 20160501 144800 11.16 5.69 20160501 144800 11.24 5.70 20160501 144800 11.32 5.71 20160501 144800 11.39 5.72 20160501 144800 11.46 5.72 20160501 144800 11.54 5.73 20160501 144800 11.61 5.74 20160501 144800 11.67 5.74 20160501 144800 11.75 5.75 20160501 144800 11.83 5.76 20160501 144800 11.89 5.76 20160501 144800 11.96 5.77 20160501 144800 12.04 5.78 20160501 144800 12.11 5.78 20160501 144800 12.18 5.79 20160501 144800 12.26 5.80 20160501 144800 12.32 5.81 20160501 144800 12.37 5.81 20160501 144800 12.43 5.82 20160501 144800 12.49 5.83 20160501 144800 12.55 5.84 20160501 144800 12.61 5.85 20160501 144800 12.67 5.86 20160501 144800 12.73 5.87 20160501 144800 12.79 5.87 20160501 144800 12.85 5.88 20160501 144800 12.91 5.89 20160501 144800 12.96 5.90 20160501 144800 13.02 5.91 20160501 144800 13.09 5.92 20160501 144800 13.14 5.93 20160501 144800 13.20 5.94 20160501 144800 13.26 5.95 20160501 144800 13.32 5.96 20160501 144800 13.38 5.97 20160501 144800 13.44 5.98 20160501 144800 13.51 6.00 20160501 144800 13.57 6.01 20160501 144800 13.64 6.02 20160501 144800 13.71 6.03 20160501 144800 13.76 6.04 20160501 144800 13.83 6.05 20160501 144800 13.90 6.07 20160501 144800 13.96 6.08 20160501 144800 14.01 6.09 20160501 144800 14.08 6.11 20160501 144800 14.14 6.12 20160501 144800 14.20 6.14 20160501 144800 14.26 6.15 20160501 144800 14.33 6.16 20160501 144800 14.38 6.18 20160501 144800 14.44 6.19 20160501 144800 14.50 6.21 20160501 144800 14.54 6.22 20160501 144800 14.60 6.24 20160501 144800 14.65 6.25 20160501 144900 11.83 6.74 20160501 144900 11.85 6.72 20160501 144900 11.85 6.73 20160501 144900 11.85 6.74 20160501 144900 11.85 6.75 20160501 144900 11.86 6.71 20160501 144900 11.86 6.72 20160501 144900 11.88 6.71 20160501 144900 11.97 6.76 20160501 144900 12.11 6.77 20160501 144900 12.24 6.77 20160501 144900 12.36 6.78 20160501 144900 12.50 6.79 20160501 144900 12.64 6.80 20160501 144900 12.76 6.81 20160501 144900 12.90 6.82 20160501 144900 13.05 6.83 20160501 144900 13.20 6.83 20160501 144900 13.38 6.83 20160501 144900 13.57 6.84 20160501 144900 13.77 6.84 20160501 144900 13.95 6.84 20160501 144900 14.16 6.85 20160501 144900 14.37 6.85 20160501 144900 14.56 6.86 20160501 144900 14.70 6.85 20160501 144900 14.71 6.26 20160501 144900 14.75 6.28 20160501 144900 14.76 6.84 20160501 144900 14.80 6.29 20160501 144900 14.81 6.83 20160501 144900 14.85 6.31 20160501 144900 14.87 6.82 20160501 144900 14.88 6.32 20160501 144900 14.90 6.33 20160501 144900 14.93 6.35 20160501 144900 14.94 6.81 20160501 144900 14.95 6.36 20160501 144900 14.97 6.38 20160501 144900 14.99 6.39 20160501 144900 15.00 6.80 20160501 144900 15.02 6.41 20160501 144900 15.04 6.42 20160501 144900 15.06 6.44 20160501 144900 15.06 6.79 20160501 144900 15.09 6.46 20160501 144900 15.11 6.47 20160501 144900 15.13 6.49 20160501 144900 15.14 6.78 20160501 144900 15.16 6.51 20160501 144900 15.19 6.53 20160501 144900 15.21 6.55 20160501 144900 15.21 6.76 20160501 144900 15.23 6.71 20160501 144900 15.23 6.73 20160501 144900 15.23 6.75 20160501 144900 15.24 6.57 20160501 144900 15.24 6.70 20160501 144900 15.25 6.59 20160501 144900 15.25 6.66 20160501 144900 15.25 6.68 20160501 144900 15.26 6.64 20160501 144900 15.27 6.63 20160501 144900 15.28 6.61 20160501 145000 11.62 6.64 20160501 145000 11.62 6.65 20160501 145000 11.62 6.66 20160501 145000 11.63 6.63 20160501 145000 11.64 6.63 20160501 145000 11.64 6.67 20160501 145000 11.66 6.62 20160501 145000 11.66 6.67 20160501 145000 11.68 6.62 20160501 145000 11.68 6.67 20160501 145000 11.70 6.62 20160501 145000 11.71 6.68 20160501 145000 11.72 6.61 20160501 145000 11.74 6.61 20160501 145000 11.74 6.68 20160501 145000 11.76 6.61 20160501 145000 11.77 6.69 20160501 145000 11.78 6.60 20160501 145000 11.80 6.69 20160501 145000 11.81 6.60 20160501 145000 11.83 6.60 20160501 145000 11.83 6.69 20160501 145000 11.86 6.60 20160501 145000 11.86 6.69 20160501 145000 11.86 6.70 20160501 145000 11.91 6.60 20160501 145000 11.96 6.60 20160501 145000 12.01 6.60 20160501 145000 12.05 6.60 20160501 145000 12.10 6.59 20160501 145000 12.13 6.59 20160501 145000 12.18 6.59 20160501 145000 12.23 6.59 20160501 145000 12.28 6.59 20160501 145000 12.32 6.59 20160501 145000 12.38 6.59 20160501 145000 12.43 6.60 20160501 145000 12.48 6.60 20160501 145000 12.54 6.60 20160501 145000 12.60 6.60 20160501 145000 12.64 6.60 20160501 145000 12.71 6.60 20160501 145000 12.79 6.61 20160501 145000 12.86 6.61 20160501 145000 12.94 6.62 20160501 145000 13.02 6.62 20160501 145000 13.08 6.62 20160501 145000 13.16 6.63 20160501 145000 13.26 6.64 20160501 145000 13.34 6.64 20160501 145000 13.41 6.64 20160501 145000 13.50 6.65 20160501 145000 13.59 6.65 20160501 145000 13.68 6.66 20160501 145000 13.77 6.66 20160501 145000 13.86 6.67 20160501 145000 13.94 6.67 20160501 145000 14.03 6.67 20160501 145000 14.13 6.68 20160501 145100 14.16 6.11 20160501 145100 14.19 6.12 20160501 145100 14.20 6.68 20160501 145100 14.24 6.14 20160501 145100 14.26 6.68 20160501 145100 14.30 6.16 20160501 145100 14.32 6.68 20160501 145100 14.35 6.17 20160501 145100 14.37 6.68 20160501 145100 14.41 6.19 20160501 145100 14.44 6.68 20160501 145100 14.47 6.21 20160501 145100 14.50 6.68 20160501 145100 14.52 6.22 20160501 145100 14.56 6.69 20160501 145100 14.58 6.24 20160501 145100 14.63 6.69 20160501 145100 14.64 6.26 20160501 145100 14.68 6.27 20160501 145100 14.69 6.69 20160501 145100 14.74 6.29 20160501 145100 14.75 6.69 20160501 145100 14.78 6.69 20160501 145100 14.79 6.31 20160501 145100 14.83 6.32 20160501 145100 14.83 6.68 20160501 145100 14.88 6.34 20160501 145100 14.89 6.68 20160501 145100 14.93 6.36 20160501 145100 14.93 6.68 20160501 145100 14.97 6.37 20160501 145100 14.98 6.68 20160501 145100 15.03 6.39 20160501 145100 15.04 6.68 20160501 145100 15.08 6.41 20160501 145100 15.08 6.68 20160501 145100 15.13 6.67 20160501 145100 15.14 6.43 20160501 145100 15.16 6.67 20160501 145100 15.17 6.44 20160501 145100 15.18 6.67 20160501 145100 15.19 6.46 20160501 145100 15.20 6.66 20160501 145100 15.21 6.47 20160501 145100 15.22 6.48 20160501 145100 15.23 6.65 20160501 145100 15.25 6.49 20160501 145100 15.25 6.65 20160501 145100 15.27 6.51 20160501 145100 15.27 6.64 20160501 145100 15.29 6.52 20160501 145100 15.31 6.64 20160501 145100 15.32 6.53 20160501 145100 15.33 6.64 20160501 145100 15.34 6.60 20160501 145100 15.35 6.55 20160501 145100 15.35 6.57 20160501 145100 15.35 6.58 20160501 145100 15.35 6.59 20160501 145100 15.35 6.61 20160501 145100 15.35 6.62 20160501 145100 15.35 6.63 20160501 145100 15.36 6.56 20160501 145200 12.39 5.17 20160501 145200 12.44 5.19 20160501 145200 12.48 5.21 20160501 145200 12.53 5.22 20160501 145200 12.57 5.24 20160501 145200 12.61 5.26 20160501 145200 12.64 5.27 20160501 145200 12.66 5.29 20160501 145200 12.69 5.31 20160501 145200 12.72 5.32 20160501 145200 12.75 5.34 20160501 145200 12.78 5.36 20160501 145200 12.80 5.37 20160501 145200 12.83 5.39 20160501 145200 12.86 5.41 20160501 145200 12.88 5.42 20160501 145200 12.91 5.44 20160501 145200 12.94 5.45 20160501 145200 12.96 5.47 20160501 145200 12.99 5.48 20160501 145200 13.02 5.50 20160501 145200 13.04 5.51 20160501 145200 13.07 5.53 20160501 145200 13.10 5.54 20160501 145200 13.13 5.55 20160501 145200 13.16 5.57 20160501 145200 13.20 5.58 20160501 145200 13.22 5.59 20160501 145200 13.26 5.61 20160501 145200 13.29 5.62 20160501 145200 13.33 5.63 20160501 145200 13.35 5.65 20160501 145200 13.37 5.66 20160501 145200 13.38 5.67 20160501 145200 13.40 5.69 20160501 145200 13.42 5.70 20160501 145200 13.44 5.72 20160501 145200 13.46 5.73 20160501 145200 13.48 5.75 20160501 145200 13.50 5.76 20160501 145200 13.52 5.78 20160501 145200 13.55 5.79 20160501 145200 13.57 5.81 20160501 145200 13.59 5.82 20160501 145200 13.62 5.83 20160501 145200 13.64 5.84 20160501 145200 13.65 5.85 20160501 145200 13.67 5.87 20160501 145200 13.69 5.88 20160501 145200 13.71 5.89 20160501 145200 13.74 5.91 20160501 145200 13.76 5.92 20160501 145200 13.78 5.93 20160501 145200 13.80 5.95 20160501 145200 13.82 5.96 20160501 145200 13.84 5.97 20160501 145200 13.85 5.99 20160501 145200 13.86 6.00 20160501 145200 13.90 6.02 20160501 145200 13.94 6.03 20160501 145200 13.99 6.05 20160501 145200 14.03 6.06 20160501 145200 14.07 6.08 20160501 145200 14.11 6.09 20160501 145300 10.05 4.50 20160501 145300 10.16 4.53 20160501 145300 10.24 4.55 20160501 145300 10.32 4.56 20160501 145300 10.41 4.59 20160501 145300 10.51 4.61 20160501 145300 10.59 4.62 20160501 145300 10.66 4.64 20160501 145300 10.72 4.66 20160501 145300 10.78 4.68 20160501 145300 10.85 4.70 20160501 145300 10.92 4.72 20160501 145300 10.99 4.74 20160501 145300 11.07 4.76 20160501 145300 11.15 4.78 20160501 145300 11.22 4.79 20160501 145300 11.28 4.81 20160501 145300 11.33 4.83 20160501 145300 11.38 4.84 20160501 145300 11.44 4.86 20160501 145300 11.50 4.88 20160501 145300 11.55 4.90 20160501 145300 11.61 4.91 20160501 145300 11.67 4.93 20160501 145300 11.72 4.95 20160501 145300 11.78 4.96 20160501 145300 11.83 4.98 20160501 145300 11.88 5.00 20160501 145300 11.93 5.01 20160501 145300 11.99 5.03 20160501 145300 12.04 5.05 20160501 145300 12.09 5.06 20160501 145300 12.15 5.08 20160501 145300 12.20 5.10 20160501 145300 12.24 5.12 20160501 145300 12.29 5.13 20160501 145300 12.34 5.15 20160501 145300 7.96 3.97 20160501 145300 8.03 3.99 20160501 145300 8.09 4.01 20160501 145300 8.17 4.03 20160501 145300 8.24 4.06 20160501 145300 8.31 4.07 20160501 145300 8.38 4.10 20160501 145300 8.46 4.12 20160501 145300 8.52 4.13 20160501 145300 8.59 4.16 20160501 145300 8.67 4.18 20160501 145300 8.74 4.19 20160501 145300 8.82 4.21 20160501 145300 8.91 4.24 20160501 145300 8.98 4.25 20160501 145300 9.07 4.27 20160501 145300 9.15 4.30 20160501 145300 9.23 4.31 20160501 145300 9.32 4.34 20160501 145300 9.41 4.36 20160501 145300 9.48 4.38 20160501 145300 9.58 4.40 20160501 145300 9.67 4.42 20160501 145300 9.75 4.44 20160501 145300 9.85 4.46 20160501 145300 9.96 4.49 20160501 145400 6.02 3.06 20160501 145400 6.02 3.07 20160501 145400 6.03 3.08 20160501 145400 6.03 3.09 20160501 145400 6.05 3.11 20160501 145400 6.05 3.12 20160501 145400 6.06 3.13 20160501 145400 6.08 3.14 20160501 145400 6.09 3.16 20160501 145400 6.10 3.15 20160501 145400 6.10 3.17 20160501 145400 6.10 3.19 20160501 145400 6.11 3.20 20160501 145400 6.11 3.21 20160501 145400 6.12 3.22 20160501 145400 6.13 3.23 20160501 145400 6.14 3.24 20160501 145400 6.15 3.25 20160501 145400 6.16 3.26 20160501 145400 6.18 3.28 20160501 145400 6.20 3.29 20160501 145400 6.21 3.30 20160501 145400 6.23 3.32 20160501 145400 6.24 3.33 20160501 145400 6.26 3.34 20160501 145400 6.28 3.36 20160501 145400 6.29 3.37 20160501 145400 6.29 3.38 20160501 145400 6.29 3.40 20160501 145400 6.29 3.41 20160501 145400 6.29 3.42 20160501 145400 6.29 3.43 20160501 145400 6.29 3.45 20160501 145400 6.29 3.46 20160501 145400 6.29 3.47 20160501 145400 6.32 3.49 20160501 145400 6.36 3.50 20160501 145400 6.40 3.52 20160501 145400 6.45 3.53 20160501 145400 6.49 3.54 20160501 145400 6.54 3.56 20160501 145400 6.58 3.57 20160501 145400 6.63 3.59 20160501 145400 6.68 3.60 20160501 145400 6.75 3.62 20160501 145400 6.82 3.63 20160501 145400 6.89 3.65 20160501 145400 6.95 3.67 20160501 145400 7.00 3.68 20160501 145400 7.07 3.70 20160501 145400 7.15 3.72 20160501 145400 7.20 3.73 20160501 145400 7.28 3.75 20160501 145400 7.32 3.77 20160501 145400 7.36 3.78 20160501 145400 7.42 3.80 20160501 145400 7.47 3.82 20160501 145400 7.52 3.84 20160501 145400 7.58 3.85 20160501 145400 7.64 3.87 20160501 145400 7.69 3.89 20160501 145400 7.75 3.91 20160501 145400 7.81 3.93 20160501 145400 7.87 3.95 20160501 145500 5.12 2.50 20160501 145500 5.12 2.51 20160501 145500 5.12 2.52 20160501 145500 5.13 2.52 20160501 145500 5.14 2.49 20160501 145500 5.16 2.53 20160501 145500 5.17 2.49 20160501 145500 5.21 2.54 20160501 145500 5.22 2.48 20160501 145500 5.26 2.47 20160501 145500 5.26 2.55 20160501 145500 5.32 2.47 20160501 145500 5.33 2.55 20160501 145500 5.38 2.56 20160501 145500 5.46 2.57 20160501 145500 5.54 2.58 20160501 145500 5.62 2.59 20160501 145500 5.71 2.59 20160501 145500 5.80 2.60 20160501 145500 5.83 2.61 20160501 145500 5.88 2.62 20160501 145500 5.92 2.63 20160501 145500 5.96 2.64 20160501 145500 6.00 2.65 20160501 145500 6.02 3.05 20160501 145500 6.03 3.03 20160501 145500 6.05 2.66 20160501 145500 6.05 3.02 20160501 145500 6.06 3.01 20160501 145500 6.08 3.00 20160501 145500 6.09 2.67 20160501 145500 6.10 2.99 20160501 145500 6.12 2.75 20160501 145500 6.12 2.76 20160501 145500 6.12 2.77 20160501 145500 6.12 2.78 20160501 145500 6.12 2.80 20160501 145500 6.12 2.81 20160501 145500 6.12 2.82 20160501 145500 6.12 2.83 20160501 145500 6.12 2.84 20160501 145500 6.12 2.85 20160501 145500 6.12 2.86 20160501 145500 6.12 2.98 20160501 145500 6.13 2.73 20160501 145500 6.13 2.74 20160501 145500 6.13 2.87 20160501 145500 6.13 2.88 20160501 145500 6.14 2.68 20160501 145500 6.14 2.72 20160501 145500 6.14 2.89 20160501 145500 6.14 2.90 20160501 145500 6.14 2.97 20160501 145500 6.15 2.71 20160501 145500 6.15 2.92 20160501 145500 6.16 2.69 20160501 145500 6.16 2.70 20160501 145500 6.16 2.93 20160501 145500 6.17 2.69 20160501 145500 6.17 2.94 20160501 145500 6.17 2.96 20160501 145500 6.18 2.95 20160501 145600 5.35 2.46 20160501 145600 5.39 2.45 20160501 145600 5.43 2.45 20160501 145600 5.49 2.44 20160501 145600 5.54 2.43 20160501 150900 4.13 2.26 20160501 150900 4.14 2.26 20160501 150900 4.15 2.27 20160501 150900 4.16 2.25 20160501 150900 4.16 2.27 20160501 150900 4.18 2.28 20160501 150900 4.19 2.29 20160501 150900 4.20 2.24 20160501 150900 4.21 2.29 20160501 150900 4.23 2.30 20160501 150900 4.23 2.32 20160501 150900 4.24 2.23 20160501 150900 4.24 2.31 20160501 150900 4.25 2.30 20160501 150900 4.25 2.31 20160501 150900 4.29 2.23 20160501 150900 4.34 2.22 20160501 150900 4.38 2.21 20160501 150900 4.44 2.20 20160501 150900 4.49 2.20 20160501 150900 4.54 2.19 20160501 150900 4.62 2.18 20160501 150900 4.71 2.17 20160501 150900 4.79 2.16 20160501 150900 4.89 2.15 20160501 150900 4.99 2.14 20160501 150900 5.07 2.13 20160501 150900 5.17 2.12 20160501 150900 5.25 2.12 20160501 150900 5.35 2.10 20160501 150900 5.58 2.10 20160501 150900 5.77 2.09 20160501 150900 6.00 2.08 20160501 150900 6.24 2.07 20160501 150900 6.45 2.06 20160501 150900 6.70 2.06 20160501 150900 6.96 2.05 20160501 150900 7.18 2.04 20160501 150900 7.42 2.03 20160501 150900 7.57 2.01 20160501 150900 7.69 2.00 20160501 150900 7.83 1.98 20160501 150900 7.97 1.96 20160501 150900 8.09 1.95 20160501 150900 8.23 1.93 20160501 150900 8.36 1.92 20160501 150900 8.48 1.90 20160501 151000 4.19 2.32 20160501 151000 4.19 2.33 20160501 151000 4.19 2.34 20160501 151000 4.20 2.32 20160501 151000 4.20 2.34 20160501 151000 4.20 2.35 20160501 151000 4.20 2.36 20160501 151000 4.21 2.32 20160501 151000 4.30 2.37 20160501 151000 4.45 2.37 20160501 151000 4.60 2.38 20160501 151000 4.72 2.38 20160501 151000 4.87 2.39 20160501 151000 5.02 2.40 20160501 151000 5.14 2.40 20160501 151000 5.29 2.41 20160501 151000 5.34 2.47 20160501 151000 5.35 2.47 20160501 151000 5.36 2.47 20160501 151000 5.37 2.46 20160501 151000 5.38 2.46 20160501 151000 5.39 2.46 20160501 151000 5.41 2.45 20160501 151000 5.42 2.42 20160501 151000 5.42 2.43 20160501 151000 5.43 2.41 20160501 151000 5.43 2.44 20160501 151000 5.43 2.45 20160501 151000 5.44 2.45 20160501 151000 5.44 2.48 20160501 151000 5.45 2.45 20160501 151000 5.74 2.48 20160501 151000 6.11 2.49 20160501 151000 6.47 2.50 20160501 151000 6.78 2.51 20160501 151000 7.16 2.51 20160501 151000 7.54 2.52 20160501 151000 7.86 2.53 20160501 151000 8.24 2.54 20160501 151000 8.37 2.52 20160501 151000 8.42 2.52 20160501 151000 8.44 2.54 20160501 151000 8.45 2.54 20160501 151000 8.47 2.54 20160501 151000 8.48 2.53 20160501 151000 8.49 2.54 20160501 151000 8.51 2.54 20160501 151000 8.53 2.54 20160501 151000 8.54 2.53 20160501 151000 8.56 2.54 20160501 151000 8.59 2.53 20160501 151000 8.59 2.54 20160501 151000 8.61 2.54 20160501 151100 4.81 2.78 20160501 151100 4.81 2.79 20160501 151100 4.82 2.77 20160501 151100 4.83 2.76 20160501 151100 4.85 2.75 20160501 151100 4.88 2.74 20160501 151100 4.91 2.73 20160501 151100 4.95 2.72 20160501 151100 4.99 2.70 20160501 151100 5.02 2.69 20160501 151100 5.07 2.68 20160501 151100 5.12 2.67 20160501 151100 5.16 2.66 20160501 151100 5.21 2.65 20160501 151100 5.27 2.64 20160501 151100 5.31 2.63 20160501 151100 5.35 2.61 20160501 151100 5.40 2.60 20160501 151100 5.44 2.59 20160501 151100 5.48 2.58 20160501 151100 5.53 2.57 20160501 151100 5.58 2.56 20160501 151100 5.64 2.55 20160501 151100 5.69 2.54 20160501 151100 5.75 2.53 20160501 151100 5.79 2.52 20160501 151100 5.84 2.52 20160501 151100 5.89 2.51 20160501 151100 5.93 2.50 20160501 151100 5.99 2.49 20160501 151100 6.05 2.49 20160501 151100 6.10 2.48 20160501 151100 6.16 2.48 20160501 151100 6.25 2.47 20160501 151100 6.32 2.47 20160501 151100 6.42 2.46 20160501 151100 6.51 2.46 20160501 151100 6.60 2.46 20160501 151100 6.69 2.46 20160501 151100 6.79 2.45 20160501 151100 6.88 2.45 20160501 151100 6.98 2.45 20160501 151100 7.05 2.45 20160501 151100 7.10 2.45 20160501 151100 7.17 2.46 20160501 151100 7.23 2.46 20160501 151100 7.28 2.46 20160501 151100 7.35 2.47 20160501 151100 7.42 2.47 20160501 151100 7.47 2.47 20160501 151100 7.54 2.47 20160501 151100 7.61 2.48 20160501 151100 7.66 2.48 20160501 151100 7.73 2.49 20160501 151100 7.79 2.49 20160501 151100 7.85 2.49 20160501 151100 7.92 2.50 20160501 151100 7.99 2.50 20160501 151100 8.04 2.50 20160501 151100 8.11 2.51 20160501 151100 8.18 2.51 20160501 151100 8.23 2.51 20160501 151100 8.30 2.52 20160501 151200 4.82 2.80 20160501 151200 4.83 2.82 20160501 151200 4.85 2.83 20160501 151200 4.89 2.84 20160501 151200 4.94 2.86 20160501 151200 5.00 2.87 20160501 151200 5.06 2.88 20160501 151200 5.13 2.90 20160501 151200 5.21 2.91 20160501 151200 5.29 2.92 20160501 151200 5.38 2.94 20160501 151400 14.77 6.27 20160501 151400 14.78 6.25 20160501 151400 14.79 6.24 20160501 151400 14.80 6.29 20160501 151400 14.81 6.23 20160501 151400 14.84 6.31 20160501 151400 14.87 6.32 20160501 151400 14.90 6.34 20160501 151400 14.93 6.36 20160501 151400 14.97 6.38 20160501 151400 14.99 6.40 20160501 151400 15.02 6.42 20160501 151400 15.06 6.44 20160501 151400 15.12 6.45 20160501 151400 15.20 6.47 20160501 151400 15.27 6.49 20160501 151400 15.34 6.51 20160501 151400 15.40 6.53 20160501 151400 15.47 6.55 20160501 151400 15.55 6.56 20160501 151400 15.61 6.58 20160501 151400 15.68 6.60 20160501 151400 15.73 6.61 20160501 151400 15.77 6.61 20160501 151400 15.77 6.72 20160501 151400 15.80 6.74 20160501 151400 15.81 6.72 20160501 151400 15.83 6.62 20160501 151400 15.83 6.75 20160501 151400 15.85 6.71 20160501 151400 15.86 6.76 20160501 151400 15.88 6.77 20160501 151400 15.89 6.63 20160501 151400 15.90 6.71 20160501 151400 15.90 6.79 20160501 151400 15.93 6.70 20160501 151400 15.93 6.80 20160501 151400 15.94 6.64 20160501 151400 15.96 6.81 20160501 151400 15.97 6.69 20160501 151400 15.98 6.83 20160501 151400 16.00 6.65 20160501 151400 16.01 6.69 20160501 151400 16.02 6.84 20160501 151400 16.05 6.68 20160501 151400 16.06 6.66 20160501 151400 16.09 6.67 20160501 151400 16.10 6.85 20160501 151400 16.11 6.66 20160501 151400 16.15 6.85 20160501 151400 16.23 6.86 20160501 151400 16.31 6.87 20160501 151500 11.92 4.08 20160501 151500 11.97 4.12 20160501 151500 12.01 4.15 20160501 151500 12.05 4.18 20160501 151500 12.10 4.22 20160501 151500 12.14 4.25 20160501 151500 12.19 4.29 20160501 151500 12.24 4.33 20160501 151500 12.28 4.37 20160501 151500 12.33 4.41 20160501 151500 12.38 4.46 20160501 151500 12.43 4.50 20160501 151500 12.47 4.54 20160501 151500 12.52 4.58 20160501 151500 12.57 4.62 20160501 151500 12.64 4.67 20160501 151500 12.73 4.71 20160501 151500 12.83 4.76 20160501 151500 12.91 4.81 20160501 151500 13.01 4.86 20160501 151500 13.10 4.91 20160501 151500 13.20 4.96 20160501 151500 13.29 5.00 20160501 151500 13.39 5.05 20160501 151500 13.47 5.10 20160501 151500 13.52 5.14 20160501 151500 13.60 5.19 20160501 151500 13.68 5.23 20160501 151500 13.75 5.27 20160501 151500 13.82 5.32 20160501 151500 13.90 5.37 20160501 151500 13.98 5.41 20160501 151500 14.04 5.45 20160501 151500 14.10 5.49 20160501 151500 14.14 5.53 20160501 151500 14.19 5.56 20160501 151500 14.25 5.60 20160501 151500 14.30 5.64 20160501 151500 14.35 5.67 20160501 151500 14.40 5.71 20160501 151500 14.46 5.75 20160501 151500 14.51 5.78 20160501 151500 14.55 5.81 20160501 151500 14.59 5.84 20160501 151500 14.62 5.87 20160501 151500 14.66 5.89 20160501 151500 14.70 5.92 20160501 151500 14.75 5.95 20160501 151500 14.78 5.97 20160501 151500 14.81 6.00 20160501 151500 14.83 6.22 20160501 151500 14.84 6.02 20160501 151500 14.85 6.04 20160501 151500 14.85 6.21 20160501 151500 14.87 6.06 20160501 151500 14.87 6.19 20160501 151500 14.88 6.07 20160501 151500 14.88 6.09 20160501 151500 14.88 6.18 20160501 151500 14.90 6.11 20160501 151500 14.90 6.17 20160501 151500 14.91 6.12 20160501 151500 14.92 6.14 20160501 151500 14.93 6.16 20160501 151600 10.03 3.09 20160501 151600 10.08 3.11 20160501 151600 10.12 3.12 20160501 151600 10.17 3.14 20160501 151600 10.21 3.15 20160501 151600 10.25 3.16 20160501 151600 10.30 3.18 20160501 151600 10.35 3.19 20160501 151600 10.38 3.20 20160501 151600 10.43 3.22 20160501 151600 10.47 3.23 20160501 151600 10.51 3.25 20160501 151600 10.55 3.26 20160501 151600 10.60 3.28 20160501 151600 10.64 3.30 20160501 151600 10.67 3.31 20160501 151600 10.72 3.33 20160501 151600 10.76 3.34 20160501 151600 10.80 3.36 20160501 151600 10.83 3.37 20160501 151600 10.85 3.39 20160501 151600 10.87 3.40 20160501 151600 10.88 3.41 20160501 151600 10.90 3.42 20160501 151600 10.92 3.44 20160501 151600 10.94 3.45 20160501 151600 10.96 3.46 20160501 151600 10.98 3.48 20160501 151600 11.02 3.49 20160501 151600 11.06 3.50 20160501 151600 11.10 3.52 20160501 151600 11.14 3.53 20160501 151600 11.18 3.54 20160501 151600 11.22 3.56 20160501 151600 11.26 3.57 20160501 151600 11.30 3.58 20160501 151600 11.34 3.60 20160501 151600 11.36 3.61 20160501 151600 11.38 3.63 20160501 151600 11.39 3.64 20160501 151600 11.41 3.66 20160501 151600 11.43 3.68 20160501 151600 11.45 3.69 20160501 151600 11.46 3.71 20160501 151600 11.49 3.72 20160501 151600 11.51 3.74 20160501 151600 11.54 3.77 20160501 151600 11.56 3.79 20160501 151600 11.59 3.82 20160501 151600 11.62 3.84 20160501 151600 11.65 3.87 20160501 151600 11.68 3.89 20160501 151600 11.71 3.92 20160501 151600 11.75 3.94 20160501 151600 11.79 3.98 20160501 151600 11.82 4.00 20160501 151600 11.87 4.04 20160501 151600 9.75 3.01 20160501 151600 9.79 3.02 20160501 151600 9.83 3.03 20160501 151600 9.87 3.04 20160501 151600 9.91 3.06 20160501 151600 9.95 3.07 20160501 151600 9.99 3.08 20160501 151700 6.66 2.68 20160501 151700 6.67 2.67 20160501 151700 6.67 2.68 20160501 151700 6.68 2.66 20160501 151700 6.69 2.69 20160501 151700 6.70 2.65 20160501 151700 6.70 2.69 20160501 151700 6.71 2.65 20160501 151700 6.71 2.69 20160501 151700 6.73 2.64 20160501 151700 6.73 2.70 20160501 151700 6.74 2.70 20160501 151700 6.75 2.63 20160501 151700 6.76 2.70 20160501 151700 6.78 2.62 20160501 151700 6.78 2.71 20160501 151700 6.80 2.61 20160501 151700 6.80 2.71 20160501 151700 6.82 2.60 20160501 151700 6.83 2.58 20160501 151700 6.83 2.71 20160501 151700 6.86 2.71 20160501 151700 6.90 2.71 20160501 151700 6.93 2.71 20160501 151700 6.96 2.71 20160501 151700 7.00 2.71 20160501 151700 7.03 2.71 20160501 151700 7.06 2.71 20160501 151700 7.12 2.72 20160501 151700 7.18 2.72 20160501 151700 7.24 2.73 20160501 151700 7.29 2.73 20160501 151700 7.35 2.74 20160501 151700 7.41 2.74 20160501 151700 7.46 2.75 20160501 151700 7.53 2.75 20160501 151700 7.60 2.76 20160501 151700 7.67 2.77 20160501 151700 7.73 2.77 20160501 151700 7.81 2.78 20160501 151700 7.88 2.79 20160501 151700 7.94 2.80 20160501 151700 8.02 2.81 20160501 151700 8.10 2.82 20160501 151700 8.17 2.82 20160501 151700 8.24 2.83 20160501 151700 8.33 2.84 20160501 151700 8.41 2.85 20160501 151700 8.48 2.86 20160501 151700 8.56 2.87 20160501 151700 8.65 2.88 20160501 151700 8.72 2.88 20160501 151700 8.80 2.89 20160501 151700 8.89 2.90 20160501 151700 8.98 2.91 20160501 151700 9.06 2.92 20160501 151700 9.15 2.93 20160501 151700 9.24 2.94 20160501 151700 9.32 2.95 20160501 151700 9.41 2.96 20160501 151700 9.51 2.97 20160501 151700 9.59 2.98 20160501 151700 9.69 3.00 20160501 151800 4.87 1.82 20160501 151800 4.88 1.82 20160501 151800 4.92 1.82 20160501 151800 4.98 1.83 20160501 151800 5.06 1.84 20160501 151800 5.15 1.84 20160501 151800 5.26 1.85 20160501 151800 5.36 1.86 20160501 151800 5.50 1.86 20160501 151800 5.64 1.87 20160501 151800 5.79 1.88 20160501 151800 5.91 1.89 20160501 151800 6.06 1.91 20160501 151800 6.23 1.92 20160501 151800 6.37 1.93 20160501 151800 6.54 1.94 20160501 151800 6.54 2.19 20160501 151800 6.58 2.22 20160501 151800 6.61 2.25 20160501 151800 6.64 2.27 20160501 151800 6.67 2.30 20160501 151800 6.71 2.33 20160501 151800 6.73 1.96 20160501 151800 6.75 2.35 20160501 151800 6.80 2.38 20160501 151800 6.84 2.57 20160501 151800 6.85 2.41 20160501 151800 6.85 2.55 20160501 151800 6.86 2.53 20160501 151800 6.88 2.51 20160501 151800 6.89 2.49 20160501 151800 6.90 2.47 20160501 151800 6.91 2.43 20160501 151800 6.91 2.45 20160501 151800 6.92 1.97 20160501 151800 7.08 1.98 20160501 151800 7.28 2.00 20160501 151800 7.45 2.02 20160501 151800 7.60 2.04 20160501 151800 7.78 2.05 20160501 151900 10.04 2.34 20160501 151900 10.13 2.36 20160501 151900 10.24 2.38 20160501 151900 10.35 2.39 20160501 151900 10.44 2.41 20160501 151900 10.55 2.43 20160501 151900 10.66 2.44 20160501 151900 10.77 2.46 20160501 151900 10.83 2.47 20160501 151900 10.90 2.48 20160501 151900 10.97 2.50 20160501 151900 11.03 2.51 20160501 151900 11.10 2.52 20160501 151900 11.17 2.54 20160501 151900 11.25 2.55 20160501 151900 11.31 2.56 20160501 151900 11.37 2.57 20160501 151900 11.42 2.58 20160501 151900 11.45 2.59 20160501 151900 11.50 2.61 20160501 151900 11.54 2.62 20160501 151900 11.59 2.63 20160501 151900 11.63 2.64 20160501 151900 11.67 2.65 20160501 151900 11.72 2.66 20160501 151900 11.76 2.67 20160501 151900 11.80 2.68 20160501 151900 11.84 2.70 20160501 151900 11.88 2.71 20160501 151900 11.91 2.72 20160501 151900 11.95 2.73 20160501 151900 11.99 2.74 20160501 151900 12.04 2.76 20160501 151900 12.07 2.77 20160501 151900 12.12 2.78 20160501 151900 12.18 2.80 20160501 151900 12.23 2.81 20160501 151900 12.29 2.82 20160501 151900 12.34 2.84 20160501 151900 12.40 2.85 20160501 151900 12.44 2.86 20160501 151900 12.50 2.88 20160501 151900 12.56 2.89 20160501 151900 12.62 2.91 20160501 151900 12.69 2.93 20160501 151900 12.76 2.94 20160501 151900 12.83 2.96 20160501 151900 12.88 2.98 20160501 151900 12.94 2.99 20160501 151900 7.97 2.07 20160501 151900 8.15 2.09 20160501 151900 8.31 2.11 20160501 151900 8.49 2.13 20160501 151900 8.68 2.15 20160501 151900 8.81 2.16 20160501 151900 8.93 2.18 20160501 151900 9.06 2.20 20160501 151900 9.19 2.22 20160501 151900 9.30 2.24 20160501 151900 9.43 2.26 20160501 151900 9.56 2.28 20160501 151900 9.68 2.29 20160501 151900 9.81 2.31 20160501 151900 9.93 2.33 20160501 152000 10.11 2.86 20160501 152000 10.23 2.87 20160501 152000 10.29 2.88 20160501 152000 10.37 2.89 20160501 152000 10.44 2.91 20160501 152000 10.52 2.92 20160501 152000 10.58 2.93 20160501 152000 10.65 2.94 20160501 152000 10.74 2.96 20160501 152000 10.80 2.97 20160501 152000 10.88 2.98 20160501 152000 10.99 2.99 20160501 152000 11.10 3.01 20160501 152000 11.18 3.02 20160501 152000 11.29 3.03 20160501 152000 11.39 3.04 20160501 152000 11.50 3.05 20160501 152000 11.59 3.06 20160501 152000 11.69 3.08 20160501 152000 11.78 3.08 20160501 152000 11.84 3.09 20160501 152000 11.92 3.09 20160501 152000 12.01 3.10 20160501 152000 12.09 3.10 20160501 152000 12.15 3.10 20160501 152000 12.25 3.11 20160501 152000 12.33 3.11 20160501 152000 12.40 3.12 20160501 152000 12.46 3.12 20160501 152000 12.52 3.12 20160501 152000 12.59 3.12 20160501 152000 12.65 3.12 20160501 152000 12.72 3.12 20160501 152000 12.79 3.12 20160501 152000 12.87 3.12 20160501 152000 12.94 3.12 20160501 152000 12.99 3.11 20160501 152000 13.00 3.01 20160501 152000 13.00 3.10 20160501 152000 13.01 3.09 20160501 152000 13.03 3.08 20160501 152000 13.04 3.07 20160501 152000 13.05 3.06 20160501 152000 13.06 3.03 20160501 152000 13.07 3.05 20160501 152000 13.09 3.04 20160501 152000 8.07 2.60 20160501 152000 8.19 2.62 20160501 152000 8.33 2.64 20160501 152000 8.45 2.65 20160501 152000 8.55 2.66 20160501 152000 8.69 2.68 20160501 152000 8.82 2.70 20160501 152000 8.94 2.71 20160501 152000 9.07 2.73 20160501 152000 9.19 2.75 20160501 152000 9.34 2.76 20160501 152000 9.44 2.78 20160501 152000 9.57 2.79 20160501 152000 9.72 2.81 20160501 152000 9.85 2.82 20160501 152000 9.96 2.84 20160501 152100 7.48 2.41 20160501 152100 7.50 2.40 20160501 152100 7.51 2.42 20160501 152100 7.52 2.39 20160501 152100 7.52 2.40 20160501 152100 7.52 2.42 20160501 152100 7.54 2.39 20160501 152100 7.54 2.43 20160501 152100 7.55 2.44 20160501 152100 7.55 2.45 20160501 152100 7.56 2.38 20160501 152100 7.58 2.46 20160501 152100 7.59 2.37 20160501 152100 7.59 2.46 20160501 152100 7.60 2.47 20160501 152100 7.61 2.37 20160501 152100 7.62 2.36 20160501 152100 7.65 2.48 20160501 152100 7.67 2.36 20160501 152100 7.69 2.50 20160501 152100 7.70 2.36 20160501 152100 7.72 2.51 20160501 152100 7.74 2.36 20160501 152100 7.78 2.52 20160501 152100 7.80 2.36 20160501 152100 7.82 2.54 20160501 152100 7.83 2.36 20160501 152100 7.86 2.55 20160501 152100 7.88 2.36 20160501 152100 7.90 2.56 20160501 152100 7.93 2.37 20160501 152100 7.94 2.57 20160501 152100 7.96 2.36 20160501 152100 7.99 2.59 20160501 152100 8.00 2.36 20160501 152100 8.01 2.36 20160501 152100 8.03 2.36 20160501 152100 8.06 2.36 20160501 152100 8.07 2.36 20160501 152100 8.09 2.36 20160501 152100 8.13 2.36 20160501 152100 8.17 2.36 20160501 152100 8.19 2.36 20160501 152100 8.26 2.36 20160501 152100 8.32 2.37 20160501 152100 8.36 2.37 20160501 152100 8.41 2.37 20160501 152100 8.46 2.37 20160501 152100 8.50 2.37 20160501 152100 8.54 2.37 20160501 152100 8.58 2.38 20160501 152100 8.62 2.38 20160501 152100 8.67 2.38 20160501 152100 8.71 2.37 20160501 152100 8.76 2.38 20160501 152100 8.81 2.38 20160501 152100 8.86 2.37 20160501 152100 8.90 2.38 20160501 152100 8.95 2.38 20160501 152400 3.24 1.75 20160501 152400 3.24 1.76 20160501 152400 3.27 1.76 20160501 152400 3.31 1.76 20160501 152400 3.33 1.77 20160501 152400 3.36 1.77 20160501 152400 3.38 1.77 20160501 152400 3.42 1.78 20160501 152400 3.46 1.78 20160501 152400 3.49 1.78 20160501 152400 3.52 1.79 20160501 152400 3.55 1.79 20160501 152400 3.59 1.79 20160501 152400 3.63 1.79 20160501 152400 3.66 1.79 20160501 152400 3.70 1.79 20160501 152400 3.73 1.80 20160501 152400 3.76 1.80 20160501 152400 3.80 1.80 20160501 152400 3.83 1.80 20160501 152400 3.88 1.80 20160501 152400 3.90 1.13 20160501 152400 3.91 1.80 20160501 152400 3.96 1.80 20160501 152400 4.00 1.79 20160501 152400 4.01 1.16 20160501 152400 4.04 1.79 20160501 152400 4.08 1.79 20160501 152400 4.12 1.79 20160501 152400 4.14 1.22 20160501 152400 4.17 1.79 20160501 152400 4.21 1.78 20160501 152400 4.25 1.78 20160501 152400 4.26 1.27 20160501 152400 4.30 1.77 20160501 152400 4.35 1.29 20160501 152400 4.35 1.77 20160501 152400 4.40 1.76 20160501 152400 4.44 1.76 20160501 152400 4.47 1.34 20160501 152400 4.49 1.75 20160501 152400 4.55 1.75 20160501 152400 4.58 1.37 20160501 152400 4.60 1.74 20160501 152400 4.64 1.73 20160501 152400 4.69 1.42 20160501 152400 4.69 1.73 20160501 152400 4.72 1.72 20160501 152400 4.76 1.72 20160501 152400 4.79 1.46 20160501 152400 4.81 1.71 20160501 152400 4.84 1.48 20160501 152400 4.84 1.52 20160501 152400 4.84 1.70 20160501 152400 4.85 1.53 20160501 152400 4.85 1.56 20160501 152400 4.87 1.59 20160501 152400 4.88 1.61 20160501 152400 4.88 1.69 20160501 152400 4.89 1.63 20160501 152400 4.90 1.69 20160501 152400 4.91 1.65 20160501 152400 4.93 1.68 20160501 152500 3.12 1.72 20160501 152500 3.13 1.72 20160501 152500 3.14 1.72 20160501 152500 3.15 1.72 20160501 152500 3.15 1.73 20160501 152500 3.16 1.72 20160501 152500 3.16 1.73 20160501 152500 3.17 1.72 20160501 152500 3.18 1.72 20160501 152500 3.18 1.73 20160501 152500 3.19 1.72 20160501 152500 3.19 1.73 20160501 152500 3.20 1.72 20160501 152500 3.21 1.72 20160501 152500 3.21 1.74 20160501 152500 3.22 1.71 20160501 152500 3.22 1.74 20160501 152500 3.22 1.75 20160501 152500 3.23 1.71 20160501 152500 3.23 1.75 20160501 152500 3.24 1.75 20160501 152500 3.25 1.71 20160501 152500 3.26 1.71 20160501 152500 3.28 1.71 20160501 152500 3.29 1.70 20160501 152500 3.31 1.70 20160501 152500 3.34 1.70 20160501 152500 3.40 1.70 20160501 152500 3.45 1.70 20160501 152500 3.49 1.70 20160501 152500 3.54 1.69 20160501 152500 3.60 1.69 20160501 152500 3.65 1.69 20160501 152500 3.70 1.69 20160501 152500 3.75 1.69 20160501 152500 3.79 1.68 20160501 152500 3.83 1.68 20160501 152500 3.86 1.68 20160501 152500 3.89 1.68 20160501 152500 3.93 1.67 20160501 152500 3.96 1.67 20160501 152500 4.00 1.67 20160501 152500 4.03 1.67 20160501 152500 4.07 1.66 20160501 152500 4.11 1.66 20160501 152500 4.14 1.65 20160501 152500 4.17 1.65 20160501 152500 4.20 1.64 20160501 152500 4.22 1.64 20160501 152500 4.25 1.63 20160501 152500 4.27 1.63 20160501 152500 4.29 1.62 20160501 152500 4.31 1.62 20160501 152500 4.33 1.61 20160501 152500 4.36 1.61 20160501 152500 4.38 1.60 20160501 152600 4.29 1.54 20160501 152600 4.29 1.55 20160501 152600 4.32 1.54 20160501 152600 4.33 1.55 20160501 152600 4.36 1.55 20160501 152600 4.39 1.60 20160501 152600 4.40 1.56 20160501 152600 4.41 1.57 20160501 152600 4.43 1.60 20160501 152600 4.44 1.59 20160501 152600 4.45 1.57 20160501 152600 4.47 1.58 20160501 152600 4.48 1.59 20160501 152600 4.61 1.56 20160501 152600 4.67 1.56 20160501 152600 4.71 1.55 20160501 152600 4.76 1.53 20160501 152600 4.80 1.51 20160501 152600 4.83 1.49 20160501 152600 4.90 1.46 20160501 152600 4.93 1.44 20160501 152600 5.00 1.42 20160501 152600 5.03 1.40 20160501 152600 5.07 1.38 20160501 154400 16.42 4.07 20160501 154400 16.42 4.08 20160501 154400 16.45 4.05 20160501 154400 16.45 4.06 20160501 154400 16.46 4.03 20160501 154400 16.50 4.02 20160501 154400 16.51 4.01 20160501 154400 16.53 3.94 20160501 154400 16.53 3.96 20160501 154400 16.53 4.00 20160501 154400 16.54 3.98 20160501 154400 16.57 3.93 20160501 154400 16.58 3.89 20160501 154400 16.58 3.91 20160501 154400 16.63 3.84 20160501 154400 16.63 3.86 20160501 154400 16.63 3.88 20160501 154400 16.66 3.78 20160501 154400 16.67 3.80 20160501 154400 16.67 3.83 20160501 154400 16.69 3.74 20160501 154400 16.70 3.76 20160501 154500 15.88 3.32 20160501 154500 15.89 3.33 20160501 154500 15.90 3.35 20160501 154500 15.91 3.37 20160501 154500 15.93 3.38 20160501 154500 15.96 3.41 20160501 154500 15.97 3.42 20160501 154500 15.99 3.51 20160501 154500 15.99 3.54 20160501 154500 16.00 3.44 20160501 154500 16.00 3.48 20160501 154500 16.00 3.56 20160501 154500 16.00 3.59 20160501 154500 16.01 3.46 20160501 154500 16.02 3.61 20160501 154500 16.03 3.64 20160501 154500 16.03 3.73 20160501 154500 16.03 3.75 20160501 154500 16.03 3.78 20160501 154500 16.04 3.66 20160501 154500 16.04 3.70 20160501 154500 16.04 3.81 20160501 154500 16.05 3.84 20160501 154500 16.07 3.87 20160501 154500 16.08 3.91 20160501 154500 16.11 3.94 20160501 154500 16.11 3.96 20160501 154500 16.13 3.98 20160501 154500 16.14 4.00 20160501 154500 16.17 4.03 20160501 154500 16.20 4.05 20160501 154500 16.24 4.07 20160501 154500 16.27 4.10 20160501 154500 16.32 4.13 20160501 154500 16.36 4.15 20160501 154500 16.36 4.16 20160501 154500 16.37 4.11 20160501 154500 16.37 4.12 20160501 154500 16.37 4.14 20160501 154500 16.37 4.15 20160501 154500 16.38 4.13 20160501 154500 16.38 4.15 20160501 154500 16.38 4.17 20160501 154500 16.38 4.18 20160501 154500 16.39 4.10 20160501 154500 16.39 4.16 20160501 154500 16.39 4.17 20160501 154500 16.39 4.18 20160501 154500 16.41 4.17 20160501 154500 16.41 4.18 20160501 154500 16.41 4.19 20160501 154500 16.42 4.20 20160501 154500 16.43 4.21 20160501 154500 16.44 4.20 20160501 154500 16.44 4.21 20160501 154500 16.45 4.20 20160501 154500 16.45 4.21 20160501 154500 16.46 4.21 20160501 154500 16.46 4.22 20160501 154600 10.16 2.26 20160501 154600 10.35 2.29 20160501 154600 10.49 2.30 20160501 154600 10.68 2.32 20160501 154600 10.86 2.34 20160501 154600 11.01 2.36 20160501 154600 11.19 2.38 20160501 154600 11.35 2.40 20160501 154600 11.48 2.42 20160501 154600 11.63 2.44 20160501 154600 11.78 2.46 20160501 154600 11.90 2.47 20160501 154600 12.07 2.50 20160501 154600 12.23 2.52 20160501 154600 12.35 2.53 20160501 154600 12.51 2.55 20160501 154600 12.61 2.57 20160501 154600 12.67 2.58 20160501 154600 12.75 2.60 20160501 154600 12.83 2.61 20160501 154600 12.90 2.63 20160501 154600 12.98 2.64 20160501 154600 13.05 2.66 20160501 154600 13.11 2.67 20160501 154600 13.19 2.69 20160501 154600 13.28 2.71 20160501 154600 13.36 2.73 20160501 154600 13.45 2.75 20160501 154600 13.54 2.77 20160501 154600 13.61 2.79 20160501 154600 13.70 2.81 20160501 154600 13.78 2.83 20160501 154600 13.87 2.86 20160501 154600 13.96 2.88 20160501 154600 14.08 2.90 20160501 154600 14.23 2.93 20160501 154600 14.38 2.96 20160501 154600 14.49 2.98 20160501 154600 14.64 3.01 20160501 154600 14.80 3.04 20160501 154600 14.91 3.06 20160501 154600 15.05 3.09 20160501 154600 15.18 3.12 20160501 154600 15.26 3.14 20160501 154600 15.33 3.16 20160501 154600 15.41 3.18 20160501 154600 15.49 3.20 20160501 154600 15.57 3.22 20160501 154600 15.65 3.24 20160501 154600 15.73 3.26 20160501 154600 15.82 3.28 20160501 154600 15.88 3.30 20160501 154600 8.70 2.12 20160501 154600 8.82 2.13 20160501 154600 8.91 2.14 20160501 154600 9.03 2.15 20160501 154600 9.15 2.16 20160501 154600 9.24 2.17 20160501 154600 9.36 2.18 20160501 154600 9.47 2.19 20160501 154600 9.57 2.20 20160501 154600 9.68 2.21 20160501 154600 9.82 2.23 20160501 154600 9.98 2.24 20160501 154700 7.32 2.12 20160501 154700 7.37 2.12 20160501 154700 7.42 2.12 20160501 154700 7.44 2.11 20160501 154700 7.45 2.00 20160501 154700 7.49 2.13 20160501 154700 7.50 2.11 20160501 154700 7.51 2.00 20160501 154700 7.57 2.11 20160501 154700 7.58 2.13 20160501 154700 7.61 2.11 20160501 154700 7.66 2.10 20160501 154700 7.66 2.14 20160501 154700 7.70 2.10 20160501 154700 7.72 2.14 20160501 154700 7.74 2.10 20160501 154700 7.77 2.09 20160501 154700 7.81 2.15 20160501 154700 7.89 2.15 20160501 154700 7.90 2.10 20160501 154700 7.94 2.16 20160501 154700 8.00 2.10 20160501 154700 8.01 2.16 20160501 154700 8.05 2.16 20160501 154700 8.08 2.16 20160501 154700 8.12 2.11 20160501 154700 8.13 2.16 20160501 154700 8.16 2.15 20160501 154700 8.21 2.13 20160501 154700 8.22 2.11 20160501 154700 8.22 2.15 20160501 154700 8.26 2.13 20160501 154700 8.27 2.15 20160501 154700 8.31 2.15 20160501 154700 8.32 2.14 20160501 154700 8.35 2.11 20160501 154700 8.37 2.15 20160501 154700 8.48 2.12 20160501 154700 8.58 2.12 20160501 154800 5.76 1.87 20160501 154800 5.84 1.88 20160501 154800 5.93 1.89 20160501 154800 6.03 1.89 20160501 154800 6.13 1.90 20160501 154800 6.22 1.91 20160501 154800 6.33 1.91 20160501 154800 6.42 1.92 20160501 154800 6.50 1.93 20160501 154800 6.57 1.93 20160501 154800 6.63 1.94 20160501 154800 6.70 1.94 20160501 154800 6.77 1.94 20160501 154800 6.83 1.95 20160501 154800 6.90 1.95 20160501 154800 6.97 1.96 20160501 154800 7.04 1.96 20160501 154800 7.11 1.97 20160501 154800 7.16 1.97 20160501 154800 7.22 1.98 20160501 154800 7.28 1.98 20160501 154800 7.33 1.99 20160501 154800 7.39 1.99 20160501 160100 1.76 0.80 20160501 160100 1.81 0.80 20160501 160100 1.87 0.80 20160501 160100 1.92 0.79 20160501 160100 1.97 0.79 20160501 160100 2.03 0.79 20160501 160100 2.09 0.79 20160501 160100 2.14 0.78 20160501 160100 2.19 0.78 20160501 160100 2.25 0.78 20160501 160100 2.30 0.78 20160501 160100 2.35 0.78 20160501 160100 2.41 0.78 20160501 160100 2.47 0.77 20160501 160100 2.53 0.77 20160501 160100 2.59 0.77 20160501 160100 2.65 0.77 20160501 160100 2.70 0.77 20160501 160100 2.75 0.76 20160501 160100 2.79 0.76 20160501 160100 2.84 0.75 20160501 160100 2.88 0.75 20160501 160100 2.93 0.75 20160501 160100 2.97 0.74 20160501 160100 3.02 0.74 20160501 160100 3.07 0.72 20160501 160100 3.07 0.73 20160501 160100 3.08 0.69 20160501 160100 3.08 0.70 20160501 160100 3.08 0.71 20160501 160100 3.09 0.67 20160501 160100 3.09 0.68 20160501 160100 3.10 0.64 20160501 160100 3.10 0.66 20160501 160100 3.11 0.65 20160501 160200 0.77 0.81 20160501 160200 0.79 0.81 20160501 160200 0.88 0.82 20160501 160200 0.90 0.80 20160501 160200 1.08 0.82 20160501 160200 1.10 0.80 20160501 160200 1.29 0.83 20160501 160200 1.31 0.80 20160501 160200 1.34 0.80 20160501 160200 1.38 0.80 20160501 160200 1.42 0.80 20160501 160200 1.46 0.80 20160501 160200 1.51 0.80 20160501 160200 1.55 0.80 20160501 160200 1.57 0.83 20160501 160200 1.60 0.80 20160501 160200 1.65 0.80 20160501 160200 1.70 0.80 20160501 160200 1.85 0.83 20160501 160200 2.02 0.83 20160501 160200 2.24 0.83 20160501 160200 2.46 0.83 20160501 160200 2.65 0.83 20160501 160200 2.87 0.83 20160501 160200 3.10 0.83 20160501 160200 3.30 0.83 20160501 160200 3.53 0.83 20160501 160200 3.74 0.83 20160501 160200 3.88 0.83 20160501 160200 4.03 0.83 20160501 160200 4.19 0.83 20160501 160200 4.33 0.83 20160501 160200 4.48 0.83 20160501 160200 4.64 0.83 20160501 160200 4.80 0.83 20160501 160200 4.93 0.83 20160501 160200 5.00 0.83 20160501 160200 5.00 0.84 20160501 160200 5.03 0.84 20160501 160200 5.09 0.85 20160501 160200 5.18 0.85 20160501 160200 5.28 0.86 20160501 160200 5.40 0.86 20160501 160200 5.57 0.87 20160501 160200 5.73 0.87 20160501 160200 5.85 0.87 20160501 160200 5.94 0.88 20160501 160200 6.01 0.88 20160501 160200 6.11 0.88 20160501 160200 6.20 0.89 20160501 160200 6.30 0.89 20160501 160200 6.39 0.89 20160501 160200 6.49 0.90 20160501 160200 6.60 0.90 20160501 160200 6.69 0.90 20160501 160200 6.80 0.90 20160501 160200 6.90 0.89 20160501 160200 6.99 0.89 20160501 160200 7.07 0.89 20160501 160200 7.18 0.89 20160501 160200 7.28 0.89 20160501 160300 10.04 2.11 20160501 160300 10.13 2.09 20160501 160300 10.14 1.24 20160501 160300 10.22 2.08 20160501 160300 10.29 1.27 20160501 160300 10.34 2.07 20160501 160300 10.41 1.29 20160501 160300 10.45 2.05 20160501 160300 10.53 1.31 20160501 160300 10.58 2.04 20160501 160300 10.66 1.33 20160501 160300 10.73 2.03 20160501 160300 10.78 1.35 20160501 160300 10.86 2.01 20160501 160300 10.91 1.38 20160501 160300 10.98 2.00 20160501 160300 11.04 1.40 20160501 160300 11.05 1.98 20160501 160300 11.15 1.42 20160501 160300 11.15 1.96 20160501 160300 11.23 1.95 20160501 160300 11.28 1.45 20160501 160300 11.33 1.93 20160501 160300 11.40 1.47 20160501 160300 11.42 1.91 20160501 160300 11.46 1.49 20160501 160300 11.51 1.90 20160501 160300 11.52 1.52 20160501 160300 11.56 1.54 20160501 160300 11.61 1.56 20160501 160300 11.61 1.88 20160501 160300 11.66 1.58 20160501 160300 11.70 1.61 20160501 160300 11.70 1.86 20160501 160300 11.73 1.85 20160501 160300 11.74 1.82 20160501 160300 11.75 1.63 20160501 160300 11.76 1.80 20160501 160300 11.77 1.78 20160501 160300 11.78 1.76 20160501 160300 11.79 1.65 20160501 160300 11.80 1.74 20160501 160300 11.81 1.71 20160501 160300 11.82 1.70 20160501 160300 11.83 1.68 20160501 160300 7.72 0.91 20160501 160300 7.89 0.93 20160501 160300 8.08 0.96 20160501 160300 8.28 0.98 20160501 160300 8.44 1.00 20160501 160300 8.62 1.02 20160501 160300 8.81 1.05 20160501 160300 8.96 1.07 20160501 160300 9.12 1.09 20160501 160300 9.27 1.11 20160501 160300 9.40 1.13 20160501 160300 9.56 1.15 20160501 160300 9.69 2.17 20160501 160300 9.71 1.18 20160501 160300 9.78 2.15 20160501 160300 9.86 1.20 20160501 160300 9.86 2.14 20160501 160300 9.95 2.12 20160501 160300 9.99 1.22 20160501 160400 6.74 2.43 20160501 160400 6.75 2.43 20160501 160400 6.76 2.43 20160501 160400 6.77 2.43 20160501 160400 6.81 2.43 20160501 160400 6.89 2.43 20160501 160400 6.96 2.43 20160501 160400 7.02 2.43 20160501 160400 7.09 2.43 20160501 160400 7.17 2.43 20160501 160400 7.24 2.43 20160501 160400 7.30 2.43 20160501 160400 7.38 2.43 20160501 160400 7.39 2.43 20160501 160400 7.40 2.43 20160501 160400 7.41 2.43 20160501 160400 7.42 2.43 20160501 160400 7.43 2.43 20160501 160400 7.44 2.43 20160501 160400 7.46 2.43 20160501 160400 7.48 2.42 20160501 160400 7.55 2.42 20160501 160400 7.61 2.42 20160501 160400 7.66 2.42 20160501 160400 7.73 2.42 20160501 160400 7.79 2.42 20160501 160400 7.84 2.42 20160501 160400 7.91 2.42 20160501 160400 7.98 2.42 20160501 160400 8.03 2.42 20160501 160400 8.06 2.41 20160501 160400 8.10 2.41 20160501 160400 8.15 2.40 20160501 160400 8.20 2.40 20160501 160400 8.26 2.40 20160501 160400 8.32 2.39 20160501 160400 8.37 2.39 20160501 160400 8.44 2.38 20160501 160400 8.47 2.38 20160501 160400 8.48 2.37 20160501 160400 8.50 2.37 20160501 160400 8.51 2.36 20160501 160400 8.54 2.36 20160501 160400 8.57 2.35 20160501 160400 8.61 2.35 20160501 160400 8.66 2.34 20160501 160400 8.71 2.34 20160501 160400 8.74 2.33 20160501 160400 8.79 2.32 20160501 160400 8.84 2.32 20160501 160400 8.91 2.31 20160501 160400 8.98 2.30 20160501 160400 9.06 2.29 20160501 160400 9.14 2.28 20160501 160400 9.22 2.28 20160501 160400 9.32 2.26 20160501 160400 9.36 2.25 20160501 160400 9.41 2.24 20160501 160400 9.47 2.22 20160501 160400 9.53 2.20 20160501 160400 9.59 2.19 20160501 160500 5.22 2.68 20160501 160500 5.22 2.69 20160501 160500 5.23 2.69 20160501 160500 5.24 2.68 20160501 160500 5.24 2.70 20160501 160500 5.25 2.70 20160501 160500 5.27 2.67 20160501 160500 5.28 2.71 20160501 160500 5.29 2.66 20160501 160500 5.29 2.71 20160501 160500 5.30 2.66 20160501 160500 5.30 2.72 20160501 160500 5.31 2.73 20160501 160500 5.32 2.66 20160501 160500 5.34 2.65 20160501 160500 5.34 2.73 20160501 160500 5.34 2.74 20160501 160500 5.34 2.75 20160501 160500 5.36 2.64 20160501 160500 5.36 2.76 20160501 160500 5.37 2.64 20160501 160500 5.37 2.77 20160501 160500 5.39 2.78 20160501 160500 5.42 2.64 20160501 160500 5.42 2.78 20160501 160500 5.46 2.79 20160501 160500 5.48 2.64 20160501 160500 5.50 2.80 20160501 160500 5.54 2.63 20160501 160500 5.56 2.80 20160501 160500 5.60 2.63 20160501 160500 5.61 2.81 20160501 160500 5.65 2.63 20160501 160500 5.65 2.81 20160501 160500 5.70 2.63 20160501 160500 5.71 2.82 20160501 160500 5.76 2.63 20160501 160500 5.81 2.62 20160501 160500 5.86 2.62 20160501 160500 5.91 2.58 20160501 160500 5.96 2.55 20160501 160500 6.01 2.51 20160501 160500 6.06 2.47 20160501 160500 6.11 2.43 20160501 160500 6.17 2.39 20160501 160500 6.22 2.36 20160501 160500 6.28 2.32 20160501 160500 6.33 2.30 20160501 160500 6.37 2.32 20160501 160500 6.41 2.33 20160501 160500 6.45 2.35 20160501 160500 6.50 2.36 20160501 160500 6.54 2.37 20160501 160500 6.58 2.39 20160501 160500 6.63 2.40 20160501 160500 6.68 2.41 20160501 160500 6.71 2.42 20160501 160500 6.72 2.42 20160501 160500 6.73 2.43 20160501 160600 10.05 2.90 20160501 160600 10.14 2.89 20160501 160600 10.25 2.89 20160501 160600 10.38 2.88 20160501 160600 10.47 2.87 20160501 160600 10.59 2.86 20160501 160600 10.72 2.86 20160501 160600 10.83 2.85 20160501 160600 10.88 2.83 20160501 160600 10.95 2.82 20160501 160600 11.02 2.81 20160501 160600 11.08 2.79 20160501 160600 11.15 2.78 20160501 160600 11.22 2.77 20160501 160600 11.30 2.75 20160501 160600 11.33 2.50 20160501 160600 11.34 2.52 20160501 160600 11.34 2.55 20160501 160600 11.35 2.57 20160501 160600 11.36 2.60 20160501 160600 11.36 2.62 20160501 160600 11.37 2.65 20160501 160600 11.37 2.74 20160501 160600 11.38 2.67 20160501 160600 11.39 2.70 20160501 160600 11.40 2.72 20160501 160600 5.78 2.82 20160501 160600 5.83 2.83 20160501 160600 5.92 2.83 20160501 160600 6.01 2.84 20160501 160600 6.13 2.84 20160501 160600 6.21 2.84 20160501 160600 6.31 2.85 20160501 160600 6.44 2.85 20160501 160600 6.53 2.86 20160501 160600 6.64 2.86 20160501 160600 6.75 2.87 20160501 160600 6.88 2.87 20160501 160600 6.98 2.88 20160501 160600 7.11 2.88 20160501 160600 7.25 2.89 20160501 160600 7.38 2.89 20160501 160600 7.53 2.89 20160501 160600 7.69 2.90 20160501 160600 7.81 2.90 20160501 160600 7.96 2.91 20160501 160600 8.05 2.91 20160501 160600 8.15 2.92 20160501 160600 8.24 2.92 20160501 160600 8.38 2.92 20160501 160600 8.50 2.93 20160501 160600 8.61 2.93 20160501 160600 8.77 2.94 20160501 160600 8.92 2.94 20160501 160600 9.01 2.94 20160501 160600 9.09 2.94 20160501 160600 9.20 2.94 20160501 160600 9.30 2.93 20160501 160600 9.38 2.93 20160501 160600 9.49 2.93 20160501 160600 9.62 2.92 20160501 160600 9.71 2.92 20160501 160600 9.83 2.92 20160501 160600 9.93 2.91 20160501 160700 10.10 1.96 20160501 160700 10.26 1.98 20160501 160700 10.42 2.01 20160501 160700 10.59 2.03 20160501 160700 10.67 2.06 20160501 160700 10.75 2.09 20160501 160700 10.83 2.12 20160501 160700 10.90 2.14 20160501 160700 10.98 2.17 20160501 160700 11.06 2.20 20160501 160700 11.14 2.23 20160501 160700 11.21 2.26 20160501 160700 11.29 2.29 20160501 160700 11.29 2.32 20160501 160700 11.29 2.34 20160501 160700 11.30 2.37 20160501 160700 11.30 2.39 20160501 160700 11.31 2.42 20160501 160700 11.31 2.44 20160501 160700 11.32 2.47 20160501 160700 6.62 1.27 20160501 160700 6.71 1.27 20160501 160700 6.79 1.28 20160501 160700 6.88 1.28 20160501 160700 6.96 1.29 20160501 160700 7.04 1.30 20160501 160700 7.13 1.30 20160501 160700 7.22 1.31 20160501 160700 7.32 1.32 20160501 160700 7.39 1.33 20160501 160700 7.49 1.33 20160501 160700 7.59 1.34 20160501 160700 7.66 1.35 20160501 160700 7.75 1.37 20160501 160700 7.85 1.39 20160501 160700 7.94 1.41 20160501 160700 8.02 1.42 20160501 160700 8.12 1.44 20160501 160700 8.21 1.46 20160501 160700 8.29 1.48 20160501 160700 8.39 1.49 20160501 160700 8.47 1.52 20160501 160700 8.54 1.54 20160501 160700 8.61 1.56 20160501 160700 8.69 1.58 20160501 160700 8.76 1.61 20160501 160700 8.82 1.63 20160501 160700 8.90 1.65 20160501 160700 8.97 1.67 20160501 160700 9.03 1.69 20160501 160700 9.05 1.70 20160501 160700 9.08 1.72 20160501 160700 9.11 1.74 20160501 160700 9.13 1.75 20160501 160700 9.16 1.77 20160501 160700 9.20 1.79 20160501 160700 9.23 1.80 20160501 160700 9.26 1.82 20160501 160700 9.35 1.84 20160501 160700 9.51 1.86 20160501 160700 9.64 1.88 20160501 160700 9.80 1.91 20160501 160700 9.97 1.94 20160501 160800 4.54 1.47 20160501 160800 4.54 1.48 20160501 160800 4.55 1.46 20160501 160800 4.55 1.47 20160501 160800 4.56 1.46 20160501 160800 4.58 1.45 20160501 160800 4.62 1.45 20160501 160800 4.65 1.44 20160501 160800 4.69 1.44 20160501 160800 4.72 1.44 20160501 160800 4.77 1.43 20160501 160800 4.81 1.43 20160501 160800 4.85 1.42 20160501 160800 4.90 1.42 20160501 160800 4.92 1.42 20160501 160800 4.94 1.41 20160501 160800 4.96 1.41 20160501 160800 4.99 1.40 20160501 160800 5.02 1.40 20160501 160800 5.05 1.39 20160501 160800 5.09 1.39 20160501 160800 5.13 1.38 20160501 160800 5.17 1.38 20160501 160800 5.19 1.37 20160501 160800 5.22 1.37 20160501 160800 5.25 1.36 20160501 160800 5.27 1.36 20160501 160800 5.31 1.35 20160501 160800 5.35 1.35 20160501 160800 5.39 1.35 20160501 160800 5.42 1.34 20160501 160800 5.46 1.34 20160501 160800 5.49 1.33 20160501 160800 5.52 1.33 20160501 160800 5.55 1.33 20160501 160800 5.59 1.32 20160501 160800 5.63 1.32 20160501 160800 5.67 1.32 20160501 160800 5.71 1.31 20160501 160800 5.76 1.31 20160501 160800 5.78 1.31 20160501 160800 5.79 1.30 20160501 160800 5.80 1.30 20160501 160800 5.82 1.30 20160501 160800 5.83 1.29 20160501 160800 5.86 1.29 20160501 160800 5.88 1.29 20160501 160800 5.89 1.28 20160501 160800 5.92 1.28 20160501 160800 5.93 1.28 20160501 160800 5.95 1.28 20160501 160800 5.96 1.27 20160501 160800 5.98 1.27 20160501 160800 6.00 1.27 20160501 160800 6.02 1.27 20160501 160800 6.04 1.26 20160501 160800 6.07 1.26 20160501 160800 6.11 1.26 20160501 160800 6.18 1.26 20160501 160800 6.27 1.26 20160501 160800 6.35 1.27 20160501 160800 6.43 1.27 20160501 160800 6.52 1.27 20160501 160900 4.53 1.48 20160501 160900 4.53 1.49 20160501 160900 4.54 1.50 20160501 160900 4.56 1.50 20160501 160900 4.58 1.51 20160501 160900 4.60 1.51 20160501 160900 4.62 1.52 20160501 160900 4.64 1.52 20160501 160900 4.67 1.53 20160501 160900 4.70 1.53 20160501 160900 4.76 1.54 20160501 160900 4.84 1.54 20160501 160900 4.94 1.55 20160501 160900 5.01 1.56 20160501 160900 5.10 1.57 20160501 160900 5.20 1.57 20160501 160900 5.30 1.58 20160501 160900 5.38 1.59 20160501 160900 5.48 1.60 20160501 160900 5.61 1.61 20160501 160900 5.71 1.62 20160501 160900 5.84 1.63 20160501 160900 5.97 1.64 20160501 160900 6.09 1.66 20160501 160900 6.21 1.67 20160501 160900 6.33 1.68 20160501 160900 6.47 1.69 20160501 160900 6.56 1.70 20160501 160900 6.64 1.71 20160501 160900 6.73 1.72 20160501 160900 6.82 1.73 20160501 160900 6.89 1.73 20160501 160900 6.98 1.74 20160501 160900 7.07 1.75 20160501 160900 7.14 1.76 20160501 160900 7.24 1.76 20160501 160900 7.29 1.77 20160501 160900 7.30 1.78 20160501 160900 7.31 1.79 20160501 160900 7.32 1.80 20160501 160900 7.33 1.81 20160501 160900 7.35 1.82 20160501 160900 7.36 1.83 20160501 160900 7.37 1.84 20160501 160900 7.39 1.85 20160501 160900 7.45 1.85 20160501 160900 7.53 1.86 20160501 160900 7.61 1.86 20160501 160900 7.69 1.87 20160501 160900 7.73 1.93 20160501 160900 7.75 1.88 20160501 160900 7.76 1.92 20160501 160900 7.80 1.92 20160501 160900 7.83 1.88 20160501 160900 7.84 1.91 20160501 160900 7.89 1.91 20160501 160900 7.91 1.89 20160501 160900 7.94 1.91 20160501 160900 7.97 1.89 20160501 160900 7.99 1.90 20160501 160900 8.05 1.90 20160501 161000 4.80 1.77 20160501 161000 4.86 1.76 20160501 161000 4.88 1.78 20160501 161000 4.95 1.75 20160501 161000 5.01 1.74 20160501 161000 5.07 1.73 20160501 161000 5.11 1.80 20160501 161000 5.14 1.72 20160501 161000 5.19 1.71 20160501 161000 5.24 1.70 20160501 161000 5.44 1.82 20160501 161000 5.76 1.84 20160501 161000 6.05 1.85 20160501 161000 6.42 1.87 20160501 161000 6.80 1.89 20160501 161000 7.20 1.91 20160501 161000 7.52 1.93 20160501 161000 7.68 1.93 20160501 161300 10.00 2.32 20160501 161300 10.02 2.32 20160501 161300 10.04 2.33 20160501 161300 10.04 2.35 20160501 161300 10.05 2.33 20160501 161300 10.05 2.34 20160501 161300 10.05 2.35 20160501 161300 10.06 2.34 20160501 161300 10.06 2.35 20160501 161300 10.07 2.33 20160501 161300 10.07 2.34 20160501 161300 10.07 2.35 20160501 161300 10.08 2.33 20160501 161300 10.08 2.34 20160501 161300 10.10 2.35 20160501 161300 10.12 2.35 20160501 161300 10.14 2.35 20160501 161300 10.16 2.35 20160501 161300 10.18 2.35 20160501 161300 10.19 2.35 20160501 161300 10.20 2.35 20160501 161300 10.21 2.35 20160501 161300 10.22 2.35 20160501 161300 10.23 2.35 20160501 161300 10.24 2.35 20160501 161300 10.25 2.35 20160501 161300 9.79 2.29 20160501 161300 9.81 2.29 20160501 161300 9.83 2.30 20160501 161300 9.85 2.30 20160501 161300 9.87 2.30 20160501 161300 9.90 2.31 20160501 161300 9.92 2.31 20160501 161300 9.94 2.31 20160501 161300 9.96 2.31 20160501 161300 9.97 2.32 20160501 161300 9.99 2.32 20160501 161400 10.01 2.35 20160501 161400 10.03 2.35 20160501 161400 10.05 2.35 20160501 161400 10.07 2.35 20160501 161400 10.10 2.36 20160501 161400 10.12 2.36 20160501 161400 10.14 2.36 20160501 161400 10.17 2.36 20160501 161400 10.18 2.34 20160501 161400 10.18 2.35 20160501 161400 10.19 2.34 20160501 161400 10.19 2.36 20160501 161400 10.20 2.34 20160501 161400 10.20 2.36 20160501 161400 10.21 2.34 20160501 161400 10.21 2.36 20160501 161400 10.22 2.34 20160501 161400 10.22 2.36 20160501 161400 10.23 2.35 20160501 161400 10.23 2.36 20160501 161400 10.24 2.35 20160501 161400 10.25 2.35 20160501 161400 10.26 2.35 20160501 161400 10.27 2.35 20160501 161400 8.96 2.16 20160501 161400 8.99 2.19 20160501 161400 9.03 2.21 20160501 161400 9.03 2.22 20160501 161400 9.04 2.22 20160501 161400 9.05 2.22 20160501 161400 9.06 2.23 20160501 161400 9.07 2.23 20160501 161400 9.08 2.23 20160501 161400 9.09 2.24 20160501 161400 9.12 2.25 20160501 161400 9.18 2.25 20160501 161400 9.23 2.26 20160501 161400 9.30 2.27 20160501 161400 9.36 2.28 20160501 161400 9.42 2.29 20160501 161400 9.48 2.29 20160501 161400 9.55 2.30 20160501 161400 9.62 2.31 20160501 161400 9.66 2.32 20160501 161400 9.70 2.32 20160501 161400 9.74 2.33 20160501 161400 9.79 2.33 20160501 161400 9.82 2.33 20160501 161400 9.86 2.34 20160501 161400 9.91 2.34 20160501 161400 9.95 2.35 20160501 161400 9.98 2.35 20160501 161500 8.75 1.98 20160501 161500 8.78 2.00 20160501 161500 8.80 2.02 20160501 161500 8.83 2.04 20160501 161500 8.83 2.05 20160501 161500 8.85 2.06 20160501 161500 8.87 2.07 20160501 161500 8.87 2.08 20160501 161500 8.87 2.09 20160501 161500 8.87 2.10 20160501 161500 8.87 2.11 20160501 161500 8.88 2.08 20160501 161500 8.88 2.11 20160501 161500 8.88 2.12 20160501 161500 8.88 2.13 20160501 161500 8.88 2.14 20160501 161500 8.89 2.07 20160501 161500 8.89 2.14 20160501 161500 8.90 2.07 20160501 161500 8.90 2.09 20160501 161500 8.90 2.10 20160501 161500 8.90 2.14 20160501 161500 8.91 2.07 20160501 161500 8.91 2.10 20160501 161500 8.91 2.14 20160501 161500 8.92 2.06 20160501 161500 8.92 2.07 20160501 161500 8.92 2.13 20160501 161500 8.93 2.13 20160501 161500 8.94 2.12 20160501 161500 8.94 2.13 20160501 161600 6.26 1.77 20160501 161600 6.38 1.78 20160501 161600 6.52 1.78 20160501 161600 6.63 1.79 20160501 161600 6.79 1.79 20160501 161600 6.93 1.80 20160501 161600 7.06 1.80 20160501 161600 7.22 1.81 20160501 161600 7.35 1.81 20160501 161600 7.41 1.82 20160501 161600 7.45 1.83 20160501 161600 7.51 1.83 20160501 161600 7.57 1.84 20160501 161600 7.62 1.85 20160501 161600 7.67 1.86 20160501 161600 7.72 1.86 20160501 161600 7.77 1.87 20160501 161600 7.81 1.88 20160501 161600 7.83 1.88 20160501 161600 7.85 1.89 20160501 161600 7.87 1.89 20160501 161600 7.89 1.90 20160501 161600 7.90 1.90 20160501 161600 7.92 1.91 20160501 161600 7.93 1.91 20160501 161600 7.94 1.92 20160501 161600 7.96 1.93 20160501 161600 7.97 1.93 20160501 161600 7.99 1.94 20160501 161600 8.00 1.94 20160501 161600 8.02 1.95 20160501 161600 8.04 1.96 20160501 161600 8.06 1.96 20160501 161600 8.07 1.97 20160501 161600 8.10 1.97 20160501 161600 8.16 1.98 20160501 161600 8.22 1.98 20160501 161600 8.29 1.99 20160501 161600 8.36 2.00 20160501 161600 8.43 2.00 20160501 161600 8.49 2.01 20160501 161600 8.55 2.01 20160501 161600 8.62 2.02 20160501 161600 8.67 2.02 20160501 161600 8.68 2.03 20160501 161600 8.69 2.03 20160501 161600 8.70 2.03 20160501 161600 8.71 2.03 20160501 161600 8.72 2.03 20160501 161600 8.73 2.04 20160501 161600 8.74 2.04 20160501 161600 8.75 2.04 20160501 161600 8.76 2.04 20160501 161600 8.78 2.04 20160501 161600 8.80 2.05 20160501 161600 8.82 2.05 20160501 161600 8.84 2.05 20160501 161600 8.86 2.05 20160501 161600 8.88 2.06 20160501 161600 8.90 2.06 20160501 161600 8.92 2.06 20160501 161700 1.29 1.46 20160501 161700 1.40 1.46 20160501 161700 1.52 1.46 20160501 161700 1.64 1.47 20160501 161700 1.78 1.47 20160501 161700 1.90 1.48 20160501 161700 1.99 1.48 20160501 161700 2.13 1.49 20160501 161700 2.23 1.49 20160501 161700 2.29 1.54 20160501 161700 2.31 1.53 20160501 161700 2.32 1.53 20160501 161700 2.34 1.52 20160501 161700 2.35 1.54 20160501 161700 2.36 1.51 20160501 161700 2.37 1.50 20160501 161700 2.37 1.52 20160501 161700 2.39 1.51 20160501 161700 2.40 1.51 20160501 161700 2.40 1.54 20160501 161700 2.43 1.50 20160501 161700 2.49 1.54 20160501 161700 2.58 1.58 20160501 161700 2.60 1.58 20160501 161700 2.63 1.57 20160501 161700 2.63 1.58 20160501 161700 2.68 1.59 20160501 161700 2.71 1.57 20160501 161700 2.78 1.60 20160501 161700 2.79 1.57 20160501 161700 2.83 1.56 20160501 161700 2.83 1.57 20160501 161700 2.83 1.60 20160501 161700 2.93 1.56 20160501 161700 2.93 1.61 20160501 161700 2.97 1.56 20160501 161700 2.99 1.56 20160501 161700 3.06 1.56 20160501 161700 3.62 1.65 20160501 161700 3.79 1.66 20160501 161700 3.96 1.67 20160501 161700 4.15 1.68 20160501 161700 4.30 1.68 20160501 161700 4.50 1.69 20160501 161700 4.70 1.70 20160501 161700 4.82 1.71 20160501 161700 4.95 1.71 20160501 161700 5.09 1.72 20160501 161700 5.25 1.73 20160501 161700 5.40 1.74 20160501 161700 5.56 1.74 20160501 161700 5.75 1.75 20160501 161700 5.93 1.76 20160501 161700 6.11 1.76 20160501 161800 0.65 1.44 20160501 161800 0.67 1.44 20160501 161800 0.69 1.44 20160501 161800 0.72 1.44 20160501 161800 0.74 1.45 20160501 161800 0.79 1.43 20160501 161800 0.82 1.45 20160501 161800 0.84 1.43 20160501 161800 0.88 1.43 20160501 161800 0.91 1.45 20160501 161800 0.95 1.43 20160501 161800 1.03 1.43 20160501 161800 1.04 1.45 20160501 161800 1.11 1.43 20160501 161800 1.18 1.43 20160501 161800 1.26 1.46 20160501 161800 1.27 1.42 20160501 161800 1.30 1.45 20160501 161800 1.32 1.46 20160501 161800 1.36 1.42 20160501 161800 1.41 1.42 20160501 161800 1.43 1.46 20160501 161800 1.45 1.42 20160501 161800 1.53 1.42 20160501 161800 1.62 1.46 20160501 161800 1.64 1.42 20160501 161800 1.75 1.41 20160501 161800 1.84 1.46 20160501 161800 1.90 1.41 20160501 161800 1.95 1.46 20160501 161800 2.05 1.46 20160501 161800 2.07 1.41 20160501 161800 2.25 1.41 20160501 161800 2.28 1.46 20160501 161800 2.34 1.46 20160501 161800 2.41 1.41 20160501 161800 2.51 1.41 20160501 161800 2.55 1.40 20160501 161800 2.56 1.46 20160501 161800 2.57 1.46 20160501 161800 2.60 1.40 20160501 161800 2.64 1.40 20160501 161800 2.69 1.40 20160501 161800 2.70 1.46 20160501 161800 2.74 1.40 20160501 161800 2.78 1.39 20160501 161800 2.80 1.46 20160501 161800 2.83 1.39 20160501 161800 2.88 1.39 20160501 161800 2.89 1.46 20160501 161800 2.94 1.46 20160501 161800 2.96 1.39 20160501 161800 3.03 1.38 20160501 161800 3.08 1.46 20160501 161800 3.12 1.38 20160501 161800 3.20 1.38 20160501 161800 3.22 1.46 20160501 161800 3.23 1.47 20160501 161800 3.35 1.47 20160501 161800 3.51 1.47 20160501 161800 3.55 1.47 20160501 161800 3.67 1.47 20160501 161900 3.29 1.38 20160501 161900 3.36 1.37 20160501 161900 3.45 1.37 20160501 161900 3.54 1.37 20160501 161900 3.60 1.37 20160501 161900 3.66 1.37 20160501 161900 3.70 1.36 20160501 161900 3.75 1.36 20160501 161900 3.79 1.36 20160501 161900 3.84 1.36 20160501 161900 3.89 1.36 20160501 161900 3.93 1.36 20160501 161900 3.97 1.36 20160501 161900 4.00 1.35 20160501 161900 4.02 1.35 20160501 161900 4.05 1.35 20160501 161900 4.07 1.34 20160501 161900 4.10 1.34 20160501 161900 4.13 1.34 20160501 161900 4.15 1.33 20160501 161900 4.18 1.33 20160501 161900 4.22 1.33 20160501 161900 4.27 1.33 20160501 161900 4.33 1.33 20160501 161900 4.39 1.34 20160501 161900 4.45 1.34 20160501 161900 4.52 1.34 20160501 161900 4.57 1.35 20160501 161900 4.64 1.35 20160501 161900 4.70 1.36 20160501 161900 4.75 1.36 20160501 161900 4.80 1.36 20160501 161900 4.86 1.36 20160501 161900 4.91 1.36 20160501 161900 4.95 1.37 20160501 161900 5.00 1.37 20160501 161900 5.05 1.37 20160501 161900 5.10 1.37 20160501 161900 5.14 1.37 20160501 161900 5.16 1.39 20160501 161900 5.16 1.40 20160501 161900 5.16 1.41 20160501 161900 5.16 1.42 20160501 161900 5.17 1.38 20160501 161900 5.17 1.42 20160501 161900 5.19 1.43 20160501 161900 5.22 1.43 20160501 161900 5.25 1.43 20160501 161900 5.29 1.44 20160501 161900 5.33 1.44 20160501 161900 5.37 1.45 20160501 161900 5.41 1.45 20160501 161900 5.46 1.45 20160501 161900 5.49 1.46 20160501 161900 5.57 1.46 20160501 161900 5.65 1.47 20160501 161900 5.73 1.47 20160501 161900 5.80 1.48 20160501 161900 5.88 1.48 20160501 161900 5.97 1.48 20160501 162000 5.62 1.39 20160501 162000 5.65 1.40 20160501 162000 5.69 1.40 20160501 162000 5.72 1.41 20160501 162000 5.76 1.41 20160501 162000 5.79 1.42 20160501 162000 5.82 1.42 20160501 162000 5.86 1.43 20160501 162000 5.89 1.43 20160501 162000 5.92 1.44 20160501 162000 5.93 1.44 20160501 162000 5.95 1.45 20160501 162000 5.96 1.45 20160501 162000 5.97 1.46 20160501 162000 5.99 1.46 20160501 162000 6.00 1.47 20160501 162000 6.02 1.47 20160501 162000 6.03 1.48 20160501 162000 6.05 1.48 20160501 162000 6.06 1.48 20160501 162000 6.06 1.49 20160501 162000 6.07 1.48 20160501 162000 6.08 1.48 20160501 162000 6.10 1.48 20160501 162000 6.11 1.48 20160501 162000 6.12 1.48 20160501 162000 6.13 1.49 20160501 162000 6.14 1.48 20160501 162000 6.15 1.47 20160501 162000 6.17 1.48 20160501 162000 6.20 1.48 20160501 162000 6.21 1.50 20160501 162000 6.23 1.48 20160501 162000 6.25 1.48 20160501 162000 6.25 1.50 20160501 162000 6.25 1.51 20160501 162000 6.27 1.50 20160501 162000 6.28 1.48 20160501 162000 6.28 1.50 20160501 162000 6.28 1.51 20160501 162000 6.29 1.50 20160501 162000 6.31 1.48 20160501 162000 6.31 1.50 20160501 162000 6.32 1.50 20160501 162000 6.32 1.51 20160501 162000 6.33 1.48 20160501 162000 6.33 1.49 20160501 162000 6.34 1.49 20160501 162000 6.35 1.51 20160501 162000 6.36 1.48 20160501 162000 6.36 1.49 20160501 162000 6.37 1.49 20160501 162000 6.39 1.49 20160501 162000 6.39 1.51 20160501 162000 6.40 1.51 20160501 162000 6.42 1.51 20160501 162000 6.43 1.51 20160501 162000 6.46 1.51 20160501 162000 6.47 1.51 20160501 162000 6.50 1.52 20160501 162000 6.52 1.52 20160501 162100 4.77 1.16 20160501 162100 4.78 1.14 20160501 162100 4.78 1.15 20160501 162100 4.78 1.17 20160501 162100 4.79 1.13 20160501 162100 4.80 1.12 20160501 162100 4.80 1.18 20160501 162100 4.81 1.12 20160501 162100 4.83 1.11 20160501 162100 4.84 1.19 20160501 162100 4.85 1.10 20160501 162100 4.86 1.20 20160501 162100 4.90 1.21 20160501 162100 4.93 1.22 20160501 162100 4.96 1.10 20160501 162100 4.96 1.23 20160501 162100 4.99 1.24 20160501 162100 5.01 1.25 20160501 162100 5.03 1.26 20160501 162100 5.06 1.27 20160501 162100 5.08 1.28 20160501 162100 5.09 1.10 20160501 162100 5.10 1.29 20160501 162100 5.12 1.30 20160501 162100 5.14 1.31 20160501 162100 5.17 1.32 20160501 162100 5.18 1.33 20160501 162100 5.20 1.33 20160501 162100 5.22 1.10 20160501 162100 5.24 1.34 20160501 162100 5.29 1.35 20160501 162100 5.33 1.35 20160501 162100 5.36 1.10 20160501 162100 5.38 1.36 20160501 162100 5.43 1.37 20160501 162100 5.46 1.10 20160501 162100 5.47 1.37 20160501 162100 5.52 1.38 20160501 162100 5.57 1.39 20160501 162100 5.59 1.10 20160501 162100 5.73 1.10 20160501 162100 5.75 1.03 20160501 162100 5.86 1.11 20160501 162100 5.93 1.03 20160501 162100 5.97 1.11 20160501 162100 6.09 1.11 20160501 162100 6.11 1.03 20160501 162100 6.21 1.12 20160501 162100 6.28 1.03 20160501 162100 6.31 1.12 20160501 162100 6.37 1.04 20160501 162100 6.43 1.13 20160501 162100 6.44 1.06 20160501 162100 6.53 1.07 20160501 162100 6.55 1.13 20160501 162100 6.61 1.08 20160501 162100 6.68 1.10 20160501 162100 6.68 1.14 20160501 162100 6.76 1.11 20160501 162100 6.78 1.14 20160501 162100 6.82 1.13 20160501 162100 6.89 1.14 20160501 162100 6.90 1.14 20160501 162200 10.01 2.01 20160501 162200 10.03 2.56 20160501 162200 10.05 2.54 20160501 162200 10.07 2.56 20160501 162200 10.08 2.52 20160501 162200 10.11 2.55 20160501 162200 10.12 2.49 20160501 162200 10.12 2.57 20160501 162200 10.13 2.06 20160501 162200 10.15 2.57 20160501 162200 10.16 2.55 20160501 162200 10.17 2.47 20160501 162200 10.19 2.10 20160501 162200 10.19 2.58 20160501 162200 10.21 2.45 20160501 162200 10.21 2.56 20160501 162200 10.22 2.13 20160501 162200 10.23 2.58 20160501 162200 10.25 2.16 20160501 162200 10.26 2.42 20160501 162200 10.26 2.57 20160501 162200 10.26 2.58 20160501 162200 10.30 2.21 20160501 162200 10.30 2.39 20160501 162200 10.30 2.59 20160501 162200 10.31 2.58 20160501 162200 10.33 2.23 20160501 162200 10.33 2.59 20160501 162200 10.34 2.36 20160501 162200 10.35 2.26 20160501 162200 10.36 2.58 20160501 162200 10.37 2.59 20160501 162200 10.38 2.28 20160501 162200 10.38 2.34 20160501 162200 10.40 2.59 20160501 162200 10.41 2.31 20160501 162200 10.41 2.60 20160501 162200 10.45 2.60 20160501 162200 4.98 1.05 20160501 162200 5.02 1.04 20160501 162200 5.13 1.03 20160501 162200 5.29 1.04 20160501 162200 5.44 1.03 20160501 162200 5.47 1.11 20160501 162200 5.58 1.03 20160501 162200 5.96 1.18 20160501 162200 6.34 1.22 20160501 162200 6.83 1.28 20160501 162200 7.32 1.35 20160501 162200 7.71 1.39 20160501 162200 8.20 1.46 20160501 162200 8.66 1.51 20160501 162200 8.99 1.58 20160501 162200 9.13 1.64 20160501 162200 9.28 1.70 20160501 162200 9.44 1.77 20160501 162200 9.59 1.83 20160501 162200 9.72 1.89 20160501 162200 9.87 1.95 20160501 162200 9.95 2.55 20160501 162200 9.99 2.55 20160501 162300 10.02 2.52 20160501 162300 10.05 2.52 20160501 162300 10.08 2.52 20160501 162300 10.10 2.52 20160501 162300 10.12 2.52 20160501 162300 10.13 2.52 20160501 162300 10.14 2.52 20160501 162300 10.16 2.52 20160501 162300 10.17 2.52 20160501 162300 10.18 2.52 20160501 162300 10.20 2.51 20160501 162300 10.21 2.51 20160501 162300 10.23 2.51 20160501 162300 10.25 2.51 20160501 162300 10.27 2.51 20160501 162300 10.30 2.52 20160501 162300 10.32 2.52 20160501 162300 10.34 2.52 20160501 162300 10.37 2.52 20160501 162300 10.39 2.52 20160501 162300 10.41 2.52 20160501 162300 10.42 2.52 20160501 162300 10.43 2.52 20160501 162300 10.44 2.52 20160501 162300 9.73 2.50 20160501 162300 9.75 2.50 20160501 162300 9.76 2.50 20160501 162300 9.76 2.51 20160501 162300 9.77 2.50 20160501 162300 9.78 2.51 20160501 162300 9.79 2.51 20160501 162300 9.79 2.53 20160501 162300 9.80 2.51 20160501 162300 9.80 2.52 20160501 162300 9.81 2.51 20160501 162300 9.81 2.52 20160501 162300 9.82 2.51 20160501 162300 9.82 2.52 20160501 162300 9.83 2.51 20160501 162300 9.83 2.53 20160501 162300 9.84 2.51 20160501 162300 9.84 2.52 20160501 162300 9.85 2.52 20160501 162300 9.86 2.51 20160501 162300 9.86 2.52 20160501 162300 9.87 2.54 20160501 162300 9.89 2.51 20160501 162300 9.91 2.51 20160501 162300 9.91 2.54 20160501 162300 9.94 2.51 20160501 162300 9.97 2.52 20160501 162300 9.99 2.52 20160501 162400 10.01 2.46 20160501 162400 10.08 2.47 20160501 162400 10.13 2.47 20160501 162400 10.20 2.48 20160501 162400 10.27 2.49 20160501 162400 10.33 2.50 20160501 162400 10.39 2.51 20160501 162400 10.45 2.52 20160501 162400 6.66 1.81 20160501 162400 6.69 1.82 20160501 162400 6.73 1.83 20160501 162400 6.77 1.83 20160501 162400 6.81 1.84 20160501 162400 6.85 1.85 20160501 162400 6.89 1.86 20160501 162400 6.93 1.87 20160501 162400 6.97 1.88 20160501 162400 7.01 1.89 20160501 162400 7.07 1.90 20160501 162400 7.15 1.91 20160501 162400 7.21 1.92 20160501 162400 7.28 1.94 20160501 162400 7.36 1.95 20160501 162400 7.42 1.96 20160501 162400 7.49 1.98 20160501 162400 7.57 1.99 20160501 162400 7.64 2.00 20160501 162400 7.71 2.01 20160501 162400 7.79 2.03 20160501 162400 7.87 2.04 20160501 162400 7.93 2.05 20160501 162400 8.01 2.07 20160501 162400 8.09 2.08 20160501 162400 8.16 2.09 20160501 162400 8.23 2.10 20160501 162400 8.30 2.12 20160501 162400 8.34 2.13 20160501 162400 8.39 2.14 20160501 162400 8.43 2.15 20160501 162400 8.49 2.16 20160501 162400 8.53 2.17 20160501 162400 8.58 2.18 20160501 162400 8.63 2.19 20160501 162400 8.68 2.20 20160501 162400 8.73 2.21 20160501 162400 8.79 2.22 20160501 162400 8.86 2.24 20160501 162400 8.92 2.25 20160501 162400 8.97 2.26 20160501 162400 9.03 2.28 20160501 162400 9.09 2.29 20160501 162400 9.15 2.30 20160501 162400 9.21 2.32 20160501 162400 9.28 2.33 20160501 162400 9.36 2.35 20160501 162400 9.43 2.36 20160501 162400 9.51 2.37 20160501 162400 9.59 2.39 20160501 162400 9.66 2.40 20160501 162400 9.74 2.41 20160501 162400 9.82 2.43 20160501 162400 9.90 2.44 20160501 162400 9.95 2.45 20160501 162500 3.89 1.64 20160501 162500 3.92 1.63 20160501 162500 3.96 1.63 20160501 162500 3.97 1.64 20160501 162500 3.99 1.63 20160501 162500 4.03 1.62 20160501 162500 4.05 1.64 20160501 162500 4.08 1.62 20160501 162500 4.13 1.62 20160501 162500 4.15 1.65 20160501 162500 4.18 1.61 20160501 162500 4.25 1.61 20160501 162500 4.26 1.65 20160501 162500 4.31 1.61 20160501 162500 4.34 1.66 20160501 162500 4.35 1.60 20160501 162500 4.40 1.60 20160501 162500 4.45 1.59 20160501 162500 4.45 1.66 20160501 162500 4.56 1.67 20160501 162500 4.65 1.67 20160501 162500 4.77 1.68 20160501 162500 4.89 1.68 20160501 162500 5.00 1.68 20160501 162500 5.10 1.69 20160501 162500 5.22 1.69 20160501 162500 5.33 1.70 20160501 162500 5.43 1.70 20160501 162500 5.55 1.70 20160501 162500 5.66 1.71 20160501 162500 5.69 1.71 20160501 162500 5.69 1.72 20160501 162500 5.70 1.71 20160501 162500 5.71 1.71 20160501 162500 5.71 1.72 20160501 162500 5.72 1.71 20160501 162500 5.74 1.72 20160501 162500 5.76 1.72 20160501 162500 5.79 1.73 20160501 162500 5.81 1.73 20160501 162500 5.84 1.73 20160501 162500 5.86 1.73 20160501 162500 5.88 1.74 20160501 162500 5.91 1.74 20160501 162500 5.95 1.74 20160501 162500 6.01 1.75 20160501 162500 6.08 1.75 20160501 162500 6.13 1.75 20160501 162500 6.19 1.76 20160501 162500 6.25 1.76 20160501 162500 6.32 1.76 20160501 162500 6.37 1.77 20160501 162500 6.44 1.77 20160501 162500 6.47 1.78 20160501 162500 6.49 1.78 20160501 162500 6.52 1.78 20160501 162500 6.55 1.79 20160501 162500 6.58 1.80 20160501 162500 6.60 1.80 20160501 162500 6.63 1.81 20160501 162600 4.49 1.59 20160501 162600 4.54 1.59 20160501 162600 4.59 1.58 20160501 162600 4.64 1.58 20160501 162600 4.68 1.57 20160501 162600 4.69 1.52 20160501 162600 4.70 1.51 20160501 162600 4.70 1.53 20160501 162600 4.70 1.54 20160501 162600 4.70 1.55 20160501 162600 4.71 1.56 20160501 162600 4.71 1.57 20160501 162600 4.72 1.51 20160501 162600 4.75 1.50 20160501 162600 4.76 1.49 20160501 162600 4.78 1.49 20160501 162600 4.81 1.48 20160501 162600 4.83 1.47 20160501 162600 4.85 1.47 20160501 162600 4.87 1.46 20160501 162600 4.91 1.06 20160501 162600 4.96 1.46 20160501 162600 5.03 1.45 20160501 162600 5.11 1.45 20160501 162600 5.17 1.08 20160501 162600 5.19 1.44 20160501 162600 5.27 1.44 20160501 162600 5.33 1.44 20160501 162600 5.42 1.43 20160501 162600 5.43 1.10 20160501 162600 5.49 1.43 20160501 162600 5.54 1.42 20160501 162600 5.58 1.42 20160501 162600 5.61 1.41 20160501 162600 5.63 1.40 20160501 162600 5.64 1.11 20160501 162600 5.67 1.39 20160501 162600 5.70 1.38 20160501 162600 5.73 1.38 20160501 162600 5.76 1.37 20160501 162600 5.80 1.36 20160501 162600 5.82 1.33 20160501 162600 5.82 1.34 20160501 162600 5.82 1.35 20160501 162600 5.83 1.31 20160501 162600 5.83 1.32 20160501 162600 5.84 1.30 20160501 162600 5.86 1.29 20160501 162600 5.87 1.29 20160501 162600 5.89 1.28 20160501 162600 5.90 1.13 20160501 162600 5.94 1.26 20160501 162600 5.97 1.25 20160501 162600 6.03 1.23 20160501 162600 6.09 1.22 20160501 162600 6.15 1.20 20160501 162600 6.16 1.15 20160501 162600 6.22 1.19 20160501 162600 6.30 1.18 20160501 162600 6.38 1.16 20160501 162700 3.49 0.87 20160501 162700 3.50 0.87 20160501 162700 3.52 0.87 20160501 162700 3.56 0.88 20160501 162700 3.58 0.89 20160501 162700 3.62 0.89 20160501 162700 3.66 0.90 20160501 162700 3.71 0.91 20160501 162700 3.76 0.91 20160501 162700 3.86 0.92 20160501 162700 4.04 0.92 20160501 162700 4.20 0.93 20160501 162700 4.38 0.93 20160501 162700 4.47 1.03 20160501 162700 4.56 0.94 20160501 162700 4.64 0.87 20160501 162700 4.68 1.04 20160501 162700 4.72 0.94 20160501 162700 4.74 0.89 20160501 162700 4.86 0.90 20160501 162700 4.91 0.95 20160501 162700 4.98 0.92 20160501 162700 5.08 0.93 20160501 162700 5.10 0.96 20160501 162700 5.19 0.94 20160501 162700 5.28 0.96 20160501 162700 5.29 0.96 20160501 162800 7.29 1.04 20160501 162800 7.48 1.07 20160501 162800 7.69 1.11 20160501 162800 7.87 1.13 20160501 162800 8.07 1.17 20160501 162800 8.26 1.20 20160501 162800 8.46 1.24 20160501 162800 8.47 1.15 20160501 162800 8.57 1.18 20160501 162800 8.62 1.21 20160501 162800 8.62 1.26 20160501 162800 8.68 1.23 20160501 162800 8.75 1.26 20160501 162800 8.80 1.28 20160501 162800 8.81 1.30 20160501 162900 3.84 1.59 20160501 162900 3.94 1.60 20160501 162900 4.12 1.60 20160501 162900 4.32 1.60 20160501 162900 4.51 1.61 20160501 162900 4.68 1.61 20160501 162900 4.90 1.62 20160501 162900 5.13 1.63 20160501 162900 5.13 1.66 20160501 162900 5.14 1.65 20160501 162900 5.14 1.67 20160501 162900 5.16 1.65 20160501 162900 5.17 1.68 20160501 162900 5.18 1.64 20160501 162900 5.19 1.68 20160501 162900 5.21 1.64 20160501 162900 5.22 1.67 20160501 162900 5.25 1.67 20160501 162900 5.29 1.63 20160501 162900 5.29 1.66 20160501 162900 5.33 1.66 20160501 162900 5.39 1.65 20160501 162900 5.46 1.65 20160501 162900 5.52 1.64 20160501 162900 5.61 1.64 20160501 162900 5.65 1.64 20160501 162900 5.67 1.65 20160501 162900 5.74 1.65 20160501 162900 5.78 1.66 20160501 162900 5.81 1.67 20160501 162900 5.87 1.67 20160501 162900 5.94 1.68 20160501 162900 6.00 1.69 20160501 162900 6.05 1.69 20160501 162900 6.09 1.69 20160501 162900 6.12 1.69 20160501 162900 6.16 1.70 20160501 162900 6.19 1.70 20160501 162900 6.23 1.70 20160501 162900 6.27 1.70 20160501 162900 6.31 1.71 20160501 162900 6.35 1.71 20160501 162900 6.39 1.71 20160501 162900 6.41 1.72 20160501 162900 6.43 1.73 20160501 162900 6.45 1.73 20160501 162900 6.47 1.74 20160501 162900 6.49 1.74 20160501 162900 6.51 1.75 20160501 162900 6.52 1.76 20160501 162900 6.54 1.76 20160501 162900 6.58 1.77 20160501 162900 6.62 1.78 20160501 162900 6.68 1.79 20160501 162900 6.74 1.80 20160501 163000 6.79 1.81 20160501 163000 6.84 1.82 20160501 163000 6.90 1.84 20160501 163000 6.95 1.84 20160501 163000 7.01 1.86 20160501 163000 7.08 1.87 20160501 163000 7.14 1.88 20160501 163000 7.22 1.90 20160501 163000 7.30 1.92 20160501 163000 7.38 1.94 20160501 163000 7.45 1.95 20160501 163000 7.54 1.97 20160501 163000 7.60 2.19 20160501 163000 7.61 2.17 20160501 163000 7.61 2.22 20160501 163000 7.62 1.99 20160501 163000 7.62 2.15 20160501 163000 7.63 2.13 20160501 163000 7.63 2.24 20160501 163000 7.64 2.11 20160501 163000 7.65 2.09 20160501 163000 7.65 2.26 20160501 163000 7.67 2.07 20160501 163000 7.68 2.05 20160501 163000 7.68 2.28 20160501 163000 7.69 2.00 20160501 163000 7.69 2.49 20160501 163000 7.69 2.50 20160501 163000 7.69 2.52 20160501 163000 7.70 2.03 20160501 163000 7.70 2.47 20160501 163000 7.71 2.30 20160501 163000 7.72 2.45 20160501 163000 7.72 2.54 20160501 163000 7.74 2.33 20160501 163000 7.74 2.44 20160501 163000 7.77 2.42 20160501 163000 7.78 2.35 20160501 163000 7.78 2.55 20160501 163000 7.81 2.41 20160501 163000 7.82 2.37 20160501 163000 7.85 2.39 20160501 163000 7.85 2.56 20160501 163000 7.92 2.57 20160501 163000 7.98 2.58 20160501 163000 8.06 2.60 20160501 163000 8.14 2.61 20160501 163000 8.22 2.63 20160501 163000 8.29 2.64 20160501 163000 8.39 2.65 20160501 163000 8.51 2.66 20160501 163000 8.61 2.67 20160501 163000 8.74 2.69 20160501 163000 8.86 2.70 20160501 163000 8.97 2.71 20160501 163000 9.10 2.73 20160501 163000 9.23 2.74 20160501 163000 9.34 2.75 20160501 163000 9.45 2.77 20160501 163000 9.54 2.78 20160501 163000 9.61 2.80 20160501 163000 9.71 2.81 20160501 163000 9.80 2.83 20160501 163000 9.88 2.84 20160501 163100 10.07 2.88 20160501 163100 10.11 2.51 20160501 163100 10.17 2.89 20160501 163100 10.25 2.53 20160501 163100 10.25 2.91 20160501 163100 10.35 2.92 20160501 163100 10.43 2.56 20160501 163100 10.45 2.94 20160501 163100 10.54 2.95 20160501 163100 10.60 2.60 20160501 163100 10.65 2.97 20160501 163100 10.74 2.62 20160501 163100 10.75 2.98 20160501 163100 10.84 3.00 20160501 163100 10.92 2.65 20160501 163100 10.95 3.02 20160501 163100 11.07 3.03 20160501 163100 11.08 2.69 20160501 163100 11.20 2.71 20160501 163100 11.20 3.04 20160501 163100 11.34 2.75 20160501 163100 11.36 3.04 20160501 163100 11.48 2.78 20160501 163100 11.52 3.05 20160501 163100 11.60 2.81 20160501 163100 11.66 3.06 20160501 163100 11.75 2.84 20160501 163100 11.82 3.07 20160501 163100 11.89 2.88 20160501 163100 11.99 3.08 20160501 163100 12.01 2.90 20160501 163100 12.13 3.08 20160501 163100 12.15 2.94 20160501 163100 12.24 2.96 20160501 163100 12.26 2.98 20160501 163100 12.28 2.99 20160501 163100 12.29 3.09 20160501 163100 12.31 3.01 20160501 163100 12.33 3.03 20160501 163100 12.34 3.04 20160501 163100 12.36 3.06 20160501 163100 12.38 3.08 20160501 163100 12.40 3.09 20160501 163100 7.74 2.25 20160501 163100 7.79 2.25 20160501 163100 7.85 2.26 20160501 163100 7.92 2.26 20160501 163100 7.97 2.26 20160501 163100 8.03 2.27 20160501 163100 8.10 2.27 20160501 163100 8.16 2.27 20160501 163100 8.30 2.29 20160501 163100 8.47 2.30 20160501 163100 8.64 2.32 20160501 163100 8.78 2.33 20160501 163100 8.96 2.35 20160501 163100 9.13 2.37 20160501 163100 9.27 2.38 20160501 163100 9.44 2.40 20160501 163100 9.62 2.42 20160501 163100 9.76 2.44 20160501 163100 9.94 2.48 20160501 163100 9.97 2.86 20160501 163200 10.00 2.76 20160501 163200 10.10 3.46 20160501 163200 10.13 2.79 20160501 163200 10.25 3.44 20160501 163200 10.26 2.83 20160501 163200 10.38 3.42 20160501 163200 10.39 2.87 20160501 163200 10.51 2.91 20160501 163200 10.54 3.40 20160501 163200 10.64 2.95 20160501 163200 10.71 3.37 20160501 163200 10.78 2.99 20160501 163200 10.79 3.34 20160501 163200 10.83 3.31 20160501 163200 10.88 3.28 20160501 163200 10.89 3.02 20160501 163200 10.93 3.25 20160501 163200 10.99 3.23 20160501 163200 11.03 3.06 20160501 163200 11.05 3.20 20160501 163200 11.11 3.18 20160501 163200 11.17 3.10 20160501 163200 11.18 3.16 20160501 163200 11.26 3.14 20160501 163200 7.55 2.28 20160501 163200 7.56 2.27 20160501 163200 7.56 2.28 20160501 163200 7.57 2.27 20160501 163200 7.58 2.26 20160501 163200 7.59 2.26 20160501 163200 7.59 2.29 20160501 163200 7.60 2.26 20160501 163200 7.61 2.25 20160501 163200 7.62 2.25 20160501 163200 7.65 2.30 20160501 163200 7.67 2.25 20160501 163200 7.72 2.31 20160501 163200 7.79 2.32 20160501 163200 7.86 2.33 20160501 163200 7.93 2.35 20160501 163200 8.01 2.36 20160501 163200 8.08 2.37 20160501 163200 8.15 2.38 20160501 163200 8.25 2.40 20160501 163200 8.33 2.42 20160501 163200 8.43 2.44 20160501 163200 8.53 2.46 20160501 163200 8.61 2.48 20160501 163200 8.72 2.50 20160501 163200 8.82 2.52 20160501 163200 8.90 2.53 20160501 163200 9.00 2.56 20160501 163200 9.13 2.58 20160501 163200 9.25 2.60 20160501 163200 9.38 2.63 20160501 163200 9.43 3.52 20160501 163200 9.52 2.66 20160501 163200 9.53 3.52 20160501 163200 9.63 2.68 20160501 163200 9.67 3.50 20160501 163200 9.76 2.71 20160501 163200 9.82 3.49 20160501 163200 9.89 2.74 20160501 163200 9.94 3.47 20160501 163300 10.06 3.53 20160501 163300 10.10 3.54 20160501 163300 10.15 3.54 20160501 163300 10.19 3.55 20160501 163300 10.23 3.56 20160501 163300 10.28 3.56 20160501 163300 10.33 3.57 20160501 163300 10.37 3.57 20160501 163300 10.42 3.58 20160501 163300 10.43 3.59 20160501 163300 10.46 3.58 20160501 163300 10.49 3.59 20160501 163300 10.52 3.60 20160501 163300 10.53 3.59 20160501 163300 10.57 3.60 20160501 163300 10.60 3.60 20160501 163300 10.62 3.61 20160501 163300 10.64 3.61 20160501 163300 10.66 3.61 20160501 163300 10.67 3.61 20160501 163300 10.68 3.61 20160501 163300 10.70 3.62 20160501 163300 10.71 3.62 20160501 163300 10.74 3.62 20160501 163300 10.76 3.62 20160501 163300 10.77 3.62 20160501 163300 10.79 3.63 20160501 163300 10.80 3.62 20160501 163300 10.80 3.63 20160501 163300 10.81 3.63 20160501 163300 10.83 3.63 20160501 163300 10.84 3.63 20160501 163300 10.85 3.63 20160501 163300 10.87 3.63 20160501 163300 8.74 3.50 20160501 163300 8.77 3.50 20160501 163300 8.82 3.50 20160501 163300 8.84 3.50 20160501 163300 8.91 3.51 20160501 163300 8.92 3.50 20160501 163300 8.98 3.50 20160501 163300 8.98 3.51 20160501 163300 9.06 3.50 20160501 163300 9.06 3.51 20160501 163300 9.13 3.50 20160501 163300 9.15 3.51 20160501 163300 9.20 3.50 20160501 163300 9.22 3.51 20160501 163300 9.28 3.50 20160501 163300 9.31 3.52 20160501 163300 9.37 3.50 20160501 163300 9.44 3.50 20160501 163300 9.52 3.50 20160501 163300 9.60 3.51 20160501 163300 9.67 3.51 20160501 163300 9.75 3.52 20160501 163300 9.83 3.52 20160501 163300 9.90 3.52 20160501 163300 9.98 3.53 20160501 163400 10.00 3.54 20160501 163400 10.11 3.55 20160501 163400 10.20 3.56 20160501 163400 10.31 3.57 20160501 163400 7.02 2.85 20160501 163400 7.06 2.87 20160501 163400 7.11 2.89 20160501 163400 7.17 2.91 20160501 163400 7.21 2.93 20160501 163400 7.26 2.95 20160501 163400 7.29 2.97 20160501 163400 7.33 2.99 20160501 163400 7.37 3.01 20160501 163400 7.40 3.02 20160501 163400 7.44 3.04 20160501 163400 7.48 3.06 20160501 163400 7.52 3.08 20160501 163400 7.56 3.10 20160501 163400 7.61 3.11 20160501 163400 7.65 3.12 20160501 163400 7.70 3.14 20160501 163400 7.75 3.15 20160501 163400 7.79 3.16 20160501 163400 7.84 3.18 20160501 163400 7.89 3.19 20160501 163400 7.93 3.20 20160501 163400 7.98 3.22 20160501 163400 8.02 3.22 20160501 163400 8.05 3.23 20160501 163400 8.10 3.24 20160501 163400 8.14 3.25 20160501 163400 8.18 3.25 20160501 163400 8.22 3.26 20160501 163400 8.27 3.27 20160501 163400 8.31 3.28 20160501 163400 8.35 3.29 20160501 163400 8.39 3.29 20160501 163400 8.41 3.30 20160501 163400 8.45 3.30 20160501 163400 8.48 3.31 20160501 163400 8.50 3.31 20160501 163400 8.53 3.32 20160501 163400 8.56 3.32 20160501 163400 8.57 3.33 20160501 163400 8.63 3.34 20160501 163400 8.70 3.34 20160501 163400 8.76 3.35 20160501 163400 8.82 3.36 20160501 163400 8.90 3.37 20160501 163400 8.96 3.38 20160501 163400 9.03 3.39 20160501 163400 9.10 3.40 20160501 163400 9.17 3.41 20160501 163400 9.23 3.42 20160501 163400 9.28 3.43 20160501 163400 9.34 3.44 20160501 163400 9.40 3.45 20160501 163400 9.45 3.46 20160501 163400 9.52 3.47 20160501 163400 9.58 3.48 20160501 163400 9.64 3.49 20160501 163400 9.70 3.51 20160501 163400 9.81 3.52 20160501 163400 9.90 3.53 20160501 164800 8.42 2.56 20160501 164800 8.54 2.57 20160501 164800 8.65 2.58 20160501 164800 8.76 2.59 20160501 164800 8.89 2.60 20160501 164800 8.98 2.61 20160501 164800 9.05 2.62 20160501 164800 9.06 2.63 20160501 164800 9.09 2.63 20160501 164800 9.11 2.64 20160501 164800 9.14 2.64 20160501 164800 9.18 2.65 20160501 164800 9.23 2.65 20160501 164800 9.27 2.66 20160501 164800 9.34 2.67 20160501 164800 9.36 2.68 20160501 164800 9.38 2.68 20160501 164800 9.41 2.69 20160501 164800 9.43 2.70 20160501 164800 9.48 2.70 20160501 164800 9.54 2.71 20160501 164800 9.59 2.72 20160501 164800 9.66 2.73 20160501 164800 9.72 2.73 20160501 164800 9.89 2.76 20160501 164900 10.01 3.09 20160501 164900 10.05 3.11 20160501 164900 10.09 3.14 20160501 164900 10.15 3.16 20160501 164900 10.19 3.17 20160501 164900 10.24 3.19 20160501 164900 10.30 3.20 20160501 164900 10.34 3.22 20160501 164900 10.39 3.23 20160501 164900 10.44 3.25 20160501 164900 10.48 3.26 20160501 164900 10.53 3.28 20160501 164900 10.57 3.29 20160501 164900 10.58 3.29 20160501 164900 10.61 3.30 20160501 164900 10.63 3.30 20160501 164900 10.65 3.30 20160501 164900 10.67 3.31 20160501 164900 10.70 3.31 20160501 164900 10.72 3.32 20160501 164900 10.75 3.32 20160501 164900 10.76 3.31 20160501 164900 10.76 3.32 20160501 164900 10.77 3.30 20160501 164900 10.77 3.31 20160501 164900 10.78 3.29 20160501 164900 10.78 3.30 20160501 164900 10.79 3.29 20160501 164900 8.07 2.53 20160501 164900 8.08 2.53 20160501 164900 8.11 2.53 20160501 164900 8.15 2.54 20160501 164900 8.19 2.54 20160501 164900 8.22 2.54 20160501 164900 8.26 2.55 20160501 164900 8.29 2.55 20160501 164900 8.32 2.55 20160501 164900 8.34 2.55 20160501 164900 8.42 2.57 20160501 164900 8.49 2.59 20160501 164900 8.58 2.60 20160501 164900 8.67 2.62 20160501 164900 8.74 2.64 20160501 164900 8.83 2.66 20160501 164900 8.93 2.67 20160501 164900 9.00 2.69 20160501 164900 9.09 2.71 20160501 164900 9.17 2.74 20160501 164900 9.23 2.76 20160501 164900 9.31 2.79 20160501 164900 9.39 2.82 20160501 164900 9.45 2.85 20160501 164900 9.53 2.88 20160501 164900 9.61 2.91 20160501 164900 9.68 2.93 20160501 164900 9.75 2.96 20160501 164900 9.79 2.98 20160501 164900 9.83 3.00 20160501 164900 9.88 3.03 20160501 164900 9.92 3.05 20160501 164900 9.96 3.07 20160501 165000 10.00 3.03 20160501 165000 10.01 3.09 20160501 165000 10.02 3.02 20160501 165000 10.03 3.09 20160501 165000 10.04 3.01 20160501 165000 10.06 3.01 20160501 165000 10.07 3.10 20160501 165000 10.09 3.00 20160501 165000 10.10 3.10 20160501 165000 10.12 2.99 20160501 165000 10.15 2.98 20160501 165000 10.15 3.11 20160501 165000 10.17 2.97 20160501 165000 10.20 2.96 20160501 165000 10.20 3.12 20160501 165000 10.23 3.13 20160501 165000 10.27 3.13 20160501 165000 10.32 3.14 20160501 165000 10.36 3.15 20160501 165000 10.40 3.16 20160501 165000 10.43 3.16 20160501 165000 10.45 3.16 20160501 165000 10.48 3.16 20160501 165000 10.52 3.16 20160501 165000 10.55 3.16 20160501 165000 10.58 3.17 20160501 165000 10.62 3.17 20160501 165000 10.65 3.17 20160501 165000 10.69 3.17 20160501 165000 10.70 3.19 20160501 165000 10.71 3.20 20160501 165000 10.73 3.21 20160501 165000 10.74 3.23 20160501 165000 10.75 3.24 20160501 165000 10.76 3.25 20160501 165000 10.77 3.26 20160501 165000 10.78 3.28 20160501 165000 10.79 3.29 20160501 165000 9.83 3.07 20160501 165000 9.84 3.07 20160501 165000 9.85 3.07 20160501 165000 9.86 3.06 20160501 165000 9.87 3.06 20160501 165000 9.87 3.08 20160501 165000 9.89 3.06 20160501 165000 9.90 3.05 20160501 165000 9.90 3.08 20160501 165000 9.92 3.05 20160501 165000 9.92 3.08 20160501 165000 9.94 3.05 20160501 165000 9.94 3.08 20160501 165000 9.96 3.04 20160501 165000 9.96 3.08 20160501 165000 9.98 3.04 20160501 165000 9.99 3.09 20160501 165100 10.23 2.96 20160501 165100 10.27 2.95 20160501 165100 10.30 2.94 20160501 165100 10.33 2.93 20160501 165100 10.36 2.93 20160501 165100 10.40 2.92 20160501 165100 10.44 2.91 20160501 165100 10.48 2.90 20160501 165100 10.52 2.90 20160501 165100 10.55 2.90 20160501 165100 10.59 2.90 20160501 165100 10.63 2.89 20160501 165100 10.66 2.89 20160501 165100 10.70 2.89 20160501 165100 10.74 2.89 20160501 165100 10.77 2.89 20160501 165100 10.81 2.89 20160501 165100 10.86 2.90 20160501 165100 10.90 2.90 20160501 165100 10.96 2.91 20160501 165100 11.01 2.91 20160501 165100 11.06 2.92 20160501 165100 11.11 2.93 20160501 165100 11.16 2.93 20160501 165100 11.21 2.94 20160501 165100 11.26 2.94 20160501 165100 11.30 2.95 20160501 165100 11.33 2.96 20160501 165100 11.37 2.97 20160501 165100 11.40 2.98 20160501 165100 11.43 2.98 20160501 165100 11.46 2.99 20160501 165100 11.50 3.00 20160501 165100 11.53 3.01 20160501 165100 11.56 3.01 20160501 165100 11.59 3.02 20160501 165100 11.62 3.03 20160501 165100 11.65 3.03 20160501 165100 11.68 3.04 20160501 165100 11.71 3.04 20160501 165100 11.74 3.05 20160501 165100 11.77 3.05 20160501 165100 11.80 3.06 20160501 165100 11.83 3.07 20160501 165100 11.84 3.07 20160501 165100 11.86 3.08 20160501 165100 11.89 3.08 20160501 165100 11.91 3.09 20160501 165100 11.92 3.10 20160501 165100 11.94 3.10 20160501 165100 11.96 3.11 20160501 165100 11.98 3.11 20160501 165100 12.00 3.12 20160501 165100 12.00 3.13 20160501 165100 12.01 3.14 20160501 165100 12.01 3.15 20160501 165100 12.02 3.15 20160501 165100 12.02 3.16 20160501 165100 12.02 3.17 20160501 165100 12.02 3.18 20160501 165200 10.03 3.15 20160501 165200 10.04 3.14 20160501 165200 10.04 3.15 20160501 165200 10.05 3.13 20160501 165200 10.05 3.14 20160501 165200 10.06 3.16 20160501 165200 10.07 3.13 20160501 165200 10.09 3.16 20160501 165200 10.10 3.13 20160501 165200 10.11 3.17 20160501 165200 10.13 3.13 20160501 165200 10.14 3.17 20160501 165200 10.16 3.13 20160501 165200 10.18 3.18 20160501 165200 10.19 3.13 20160501 165200 10.22 3.13 20160501 165200 10.26 3.13 20160501 165200 10.30 3.13 20160501 165200 10.33 3.13 20160501 165200 10.37 3.13 20160501 165200 10.40 3.14 20160501 165200 10.43 3.14 20160501 165200 10.46 3.14 20160501 165200 10.50 3.15 20160501 165200 10.53 3.15 20160501 165200 10.56 3.16 20160501 165200 10.60 3.16 20160501 165200 10.63 3.17 20160501 165200 10.69 3.17 20160501 165200 10.76 3.17 20160501 165200 10.83 3.18 20160501 165200 10.89 3.18 20160501 165200 10.97 3.19 20160501 165200 11.04 3.19 20160501 165200 11.10 3.20 20160501 165200 11.17 3.20 20160501 165200 11.24 3.21 20160501 165200 11.30 3.21 20160501 165200 11.37 3.21 20160501 165200 11.43 3.22 20160501 165200 11.50 3.22 20160501 165200 11.56 3.22 20160501 165200 11.63 3.23 20160501 165200 11.70 3.23 20160501 165200 11.76 3.23 20160501 165200 11.82 3.24 20160501 165200 11.84 3.23 20160501 165200 11.86 3.23 20160501 165200 11.88 3.23 20160501 165200 11.91 3.23 20160501 165200 11.93 3.23 20160501 165200 11.95 3.23 20160501 165200 11.97 3.23 20160501 165200 11.99 3.22 20160501 165200 12.01 3.20 20160501 165200 12.01 3.21 20160501 165200 12.01 3.22 20160501 165200 12.02 3.19 20160501 165200 12.02 3.20 20160501 165300 10.02 3.21 20160501 165300 10.06 3.21 20160501 165300 10.09 3.10 20160501 165300 10.11 3.21 20160501 165300 10.14 3.20 20160501 165300 10.17 3.09 20160501 165300 10.19 3.20 20160501 165300 10.22 3.18 20160501 165300 10.24 3.20 20160501 165300 10.26 3.19 20160501 165300 10.27 3.09 20160501 165300 10.27 3.20 20160501 165300 10.30 3.19 20160501 165300 10.31 3.20 20160501 165300 10.34 3.19 20160501 165300 10.38 3.08 20160501 165300 10.47 3.08 20160501 165300 10.60 3.07 20160501 165300 9.25 3.20 20160501 165300 9.26 3.19 20160501 165300 9.27 3.18 20160501 165300 9.27 3.19 20160501 165300 9.27 3.20 20160501 165300 9.28 3.18 20160501 165300 9.32 3.18 20160501 165300 9.32 3.20 20160501 165300 9.38 3.17 20160501 165300 9.39 3.20 20160501 165300 9.43 3.17 20160501 165300 9.47 3.17 20160501 165300 9.47 3.20 20160501 165300 9.52 3.16 20160501 165300 9.54 3.21 20160501 165300 9.58 3.16 20160501 165300 9.60 3.21 20160501 165300 9.63 3.16 20160501 165300 9.68 3.16 20160501 165300 9.68 3.21 20160501 165300 9.73 3.15 20160501 165300 9.74 3.15 20160501 165300 9.75 3.21 20160501 165300 9.76 3.14 20160501 165300 9.79 3.14 20160501 165300 9.81 3.21 20160501 165300 9.82 3.13 20160501 165300 9.85 3.13 20160501 165300 9.86 3.21 20160501 165300 9.88 3.12 20160501 165300 9.89 3.21 20160501 165300 9.90 3.21 20160501 165300 9.91 3.12 20160501 165300 9.92 3.21 20160501 165300 9.94 3.11 20160501 165300 9.94 3.21 20160501 165300 9.95 3.21 20160501 165300 9.97 3.21 20160501 165300 9.98 3.21 20160501 165300 9.99 3.10 20160501 165300 9.99 3.21 20160501 165400 10.00 2.62 20160501 165400 10.05 2.63 20160501 165400 10.13 2.65 20160501 165400 10.20 2.67 20160501 165400 10.26 2.69 20160501 165400 10.34 2.71 20160501 165400 10.39 2.73 20160501 165400 10.43 2.75 20160501 165400 10.50 2.78 20160501 165400 10.57 2.80 20160501 165400 10.66 2.83 20160501 165400 10.72 3.07 20160501 165400 10.75 2.85 20160501 165400 10.83 3.06 20160501 165400 10.87 2.88 20160501 165400 10.87 3.02 20160501 165400 10.88 3.04 20160501 165400 10.89 3.05 20160501 165400 10.90 3.00 20160501 165400 10.91 2.99 20160501 165400 10.94 2.97 20160501 165400 10.96 2.96 20160501 165400 10.99 2.90 20160501 165400 11.00 2.94 20160501 165400 11.06 2.92 20160501 165400 5.12 2.04 20160501 165400 5.28 2.05 20160501 165400 5.46 2.07 20160501 165400 5.63 2.08 20160501 165400 5.78 2.09 20160501 165400 5.95 2.10 20160501 165400 6.12 2.11 20160501 165400 6.26 2.12 20160501 165400 6.43 2.13 20160501 165400 6.61 2.15 20160501 165400 6.71 2.16 20160501 165400 6.83 2.17 20160501 165400 6.95 2.19 20160501 165400 7.09 2.21 20160501 165400 7.19 2.22 20160501 165400 7.32 2.24 20160501 165400 7.46 2.25 20160501 165400 7.57 2.27 20160501 165400 7.71 2.28 20160501 165400 7.83 2.30 20160501 165400 7.93 2.31 20160501 165400 8.05 2.32 20160501 165400 8.17 2.34 20160501 165400 8.29 2.35 20160501 165400 8.39 2.36 20160501 165400 8.51 2.38 20160501 165400 8.62 2.39 20160501 165400 8.73 2.40 20160501 165400 8.86 2.42 20160501 165400 8.99 2.44 20160501 165400 9.10 2.46 20160501 165400 9.24 2.47 20160501 165400 9.37 2.49 20160501 165400 9.49 2.51 20160501 165400 9.63 2.53 20160501 165400 9.76 2.54 20160501 165400 9.83 2.56 20160501 165400 9.88 2.58 20160501 165400 9.93 2.60 20160501 165500 10.34 2.70 20160501 165500 10.81 2.75 20160501 165500 10.97 2.77 20160501 165500 11.08 2.79 20160501 165500 11.19 2.81 20160501 165500 11.31 2.83 20160501 165500 11.42 2.84 20160501 165500 11.55 2.86 20160501 165500 11.62 2.65 20160501 165500 11.68 2.67 20160501 165500 11.69 2.88 20160501 165500 11.74 2.69 20160501 165500 11.77 2.70 20160501 165500 11.80 2.90 20160501 165500 11.81 2.71 20160501 165500 11.84 2.72 20160501 165500 11.88 2.74 20160501 165500 11.91 2.74 20160501 165500 11.95 2.76 20160501 165500 11.95 2.92 20160501 165500 11.97 2.91 20160501 165500 11.98 2.91 20160501 165500 11.99 2.77 20160501 165500 11.99 2.90 20160501 165500 12.01 2.90 20160501 165500 12.02 2.78 20160501 165500 12.03 2.89 20160501 165500 12.04 2.79 20160501 165500 12.05 2.80 20160501 165500 12.05 2.81 20160501 165500 12.05 2.89 20160501 165500 12.06 2.82 20160501 165500 12.06 2.83 20160501 165500 12.07 2.84 20160501 165500 12.07 2.88 20160501 165500 12.08 2.85 20160501 165500 12.09 2.86 20160501 165500 12.09 2.88 20160501 165500 12.10 2.87 20160501 165500 4.46 2.06 20160501 165500 4.52 2.08 20160501 165500 4.53 2.06 20160501 165500 4.59 2.06 20160501 165500 4.68 2.06 20160501 165500 4.76 2.05 20160501 165500 4.84 2.05 20160501 165500 4.85 2.11 20160501 165500 4.93 2.05 20160501 165500 5.03 2.05 20160501 165500 5.12 2.14 20160501 165500 5.44 2.17 20160501 165500 5.75 2.20 20160501 165500 6.02 2.23 20160501 165500 6.33 2.26 20160501 165500 6.63 2.29 20160501 165500 6.88 2.32 20160501 165500 7.24 2.36 20160501 165500 7.71 2.41 20160501 165500 8.16 2.46 20160501 165500 8.54 2.50 20160501 165500 9.00 2.55 20160501 165500 9.48 2.61 20160501 165500 9.87 2.65 20160501 165600 10.09 2.32 20160501 165600 10.21 2.34 20160501 165600 10.33 2.36 20160501 165600 10.42 2.38 20160501 165600 10.53 2.40 20160501 165600 10.64 2.42 20160501 165600 10.76 2.43 20160501 165600 10.85 2.45 20160501 165600 10.97 2.47 20160501 165600 11.08 2.49 20160501 165600 11.17 2.50 20160501 165600 11.24 2.52 20160501 165600 11.31 2.55 20160501 165600 11.36 2.56 20160501 165600 11.43 2.59 20160501 165600 11.50 2.61 20160501 165600 11.56 2.63 20160501 165600 5.68 1.51 20160501 165600 5.73 1.52 20160501 165600 5.78 1.53 20160501 165600 5.83 1.54 20160501 165600 5.88 1.55 20160501 165600 5.97 1.56 20160501 165600 6.07 1.58 20160501 165600 6.18 1.59 20160501 165600 6.29 1.61 20160501 165600 6.39 1.62 20160501 165600 6.50 1.64 20160501 165600 6.60 1.65 20160501 165600 6.72 1.67 20160501 165600 6.81 1.68 20160501 165600 6.89 1.70 20160501 165600 6.97 1.72 20160501 165600 7.03 1.73 20160501 165600 7.11 1.75 20160501 165600 7.19 1.76 20160501 165600 7.27 1.78 20160501 165600 7.34 1.80 20160501 165600 7.42 1.81 20160501 165600 7.51 1.83 20160501 165600 7.59 1.85 20160501 165600 7.69 1.86 20160501 165600 7.78 1.88 20160501 165600 7.87 1.90 20160501 165600 7.97 1.92 20160501 165600 8.07 1.94 20160501 165600 8.18 1.96 20160501 165600 8.26 1.97 20160501 165600 8.36 1.99 20160501 165600 8.47 2.01 20160501 165600 8.56 2.03 20160501 165600 8.66 2.05 20160501 165600 8.77 2.07 20160501 165600 8.88 2.09 20160501 165600 8.97 2.11 20160501 165600 9.08 2.13 20160501 165600 9.19 2.15 20160501 165600 9.29 2.17 20160501 165600 9.41 2.19 20160501 165600 9.53 2.22 20160501 165600 9.63 2.24 20160501 165600 9.75 2.26 20160501 165600 9.87 2.28 20160501 165600 9.99 2.30 20160501 165700 3.36 1.10 20160501 165700 3.45 1.11 20160501 165700 3.53 1.11 20160501 165700 3.61 1.12 20160501 165700 3.68 1.12 20160501 165700 3.76 1.13 20160501 165700 3.84 1.13 20160501 165700 3.92 1.13 20160501 165700 4.01 1.14 20160501 165700 4.10 1.15 20160501 165700 4.21 1.16 20160501 165700 4.29 1.17 20160501 165700 4.39 1.17 20160501 165700 4.50 1.18 20160501 165700 4.58 1.19 20160501 165700 4.68 1.20 20160501 165700 4.78 1.21 20160501 165700 4.90 1.22 20160501 165700 5.00 1.23 20160501 165700 5.11 1.24 20160501 165700 5.24 1.25 20160501 165700 5.33 1.26 20160501 165700 5.44 1.47 20160501 165700 5.45 1.27 20160501 165700 5.45 1.48 20160501 165700 5.48 1.47 20160501 165700 5.51 1.47 20160501 165700 5.51 1.49 20160501 165700 5.55 1.46 20160501 165700 5.56 1.50 20160501 165700 5.57 1.46 20160501 165700 5.59 1.28 20160501 165700 5.61 1.50 20160501 165700 5.62 1.46 20160501 165700 5.65 1.45 20160501 165700 5.68 1.45 20160501 165700 5.71 1.29 20160501 165700 5.73 1.45 20160501 165700 5.78 1.30 20160501 165700 5.78 1.45 20160501 165700 5.83 1.31 20160501 165700 5.83 1.44 20160501 165700 5.88 1.31 20160501 165700 5.89 1.44 20160501 165700 5.91 1.32 20160501 165700 5.94 1.44 20160501 165700 5.97 1.33 20160501 165700 6.00 1.43 20160501 165700 6.02 1.34 20160501 165700 6.05 1.43 20160501 165700 6.07 1.35 20160501 165700 6.11 1.43 20160501 165700 6.12 1.36 20160501 165700 6.17 1.42 20160501 165700 6.18 1.37 20160501 165700 6.19 1.38 20160501 165700 6.19 1.39 20160501 165700 6.19 1.40 20160501 165700 6.20 1.37 20160501 165700 6.20 1.38 20160501 165700 6.20 1.41 20160501 165700 6.21 1.41 20160501 165700 6.21 1.42 20160501 165800 2.48 1.03 20160501 165800 2.48 1.04 20160501 165800 2.49 1.03 20160501 165800 2.49 1.04 20160501 165800 2.49 1.05 20160501 165800 2.50 1.04 20160501 165800 2.51 1.03 20160501 165800 2.51 1.04 20160501 165800 2.52 1.05 20160501 165800 2.53 1.03 20160501 165800 2.53 1.04 20160501 165800 2.54 1.05 20160501 165800 2.56 1.05 20160501 165800 2.57 1.05 20160501 165800 2.59 1.05 20160501 165800 2.61 1.05 20160501 165800 2.64 1.05 20160501 165800 2.69 1.06 20160501 165800 2.72 1.06 20160501 165800 2.77 1.06 20160501 165800 2.81 1.06 20160501 165800 2.85 1.07 20160501 165800 2.86 1.07 20160501 165800 2.90 1.07 20160501 165800 2.92 1.07 20160501 165800 2.95 1.08 20160501 165800 2.96 1.08 20160501 165800 2.99 1.09 20160501 165800 3.02 1.09 20160501 165800 3.04 1.08 20160501 165800 3.04 1.09 20160501 165800 3.07 1.10 20160501 165800 3.10 1.08 20160501 165800 3.11 1.10 20160501 165800 3.14 1.11 20160501 165800 3.15 1.09 20160501 165800 3.23 1.09 20160501 165800 3.30 1.10 20160501 165900 3.20 1.11 20160501 165900 3.28 1.12 20160501 165900 3.34 1.12 20160501 165900 3.42 1.13 20160501 165900 3.49 1.13 20160501 165900 3.56 1.14 20160501 165900 3.65 1.14 20160501 165900 3.72 1.15 20160501 165900 3.78 1.15 20160501 165900 3.85 1.16 20160501 165900 3.92 1.17 20160501 165900 3.97 1.17 20160501 165900 4.04 1.18 20160501 165900 4.11 1.18 20160501 165900 4.17 1.19 20160501 165900 4.22 1.20 20160501 165900 4.28 1.20 20160501 165900 4.32 1.21 20160501 165900 4.35 1.22 20160501 165900 4.37 1.22 20160501 165900 4.41 1.23 20160501 165900 4.44 1.24 20160501 165900 4.46 1.24 20160501 165900 4.49 1.25 20160501 165900 4.52 1.26 20160501 165900 4.54 1.26 20160501 165900 4.56 1.27 20160501 165900 4.58 1.28 20160501 165900 4.60 1.29 20160501 165900 4.61 1.30 20160501 165900 4.63 1.30 20160501 165900 4.65 1.31 20160501 165900 4.67 1.32 20160501 165900 4.70 1.33 20160501 165900 4.72 1.33 20160501 165900 4.73 1.34 20160501 165900 4.74 1.35 20160501 165900 4.75 1.35 20160501 165900 4.77 1.36 20160501 165900 4.78 1.37 20160501 165900 4.79 1.38 20160501 165900 4.80 1.38 20160501 165900 4.82 1.39 20160501 165900 4.84 1.40 20160501 165900 4.88 1.41 20160501 165900 4.93 1.42 20160501 165900 4.97 1.42 20160501 165900 5.01 1.43 20160501 165900 5.06 1.44 20160501 165900 5.11 1.45 20160501 165900 5.16 1.46 20160501 165900 5.21 1.46 20160501 165900 5.26 1.47 20160501 165900 5.32 1.48 20160501 165900 5.36 1.49 20160501 165900 5.41 1.50 20160501 165900 5.47 1.51 20160501 165900 5.52 1.52 20160501 165900 5.57 1.52 20160501 165900 5.63 1.53 20160501 165900 5.68 1.54 20160501 165900 5.71 1.55 20160501 165900 5.73 1.56 20160501 165900 5.76 1.57 20160501 170000 5.78 1.58 20160501 170000 5.80 1.59 20160501 170000 5.83 1.59 20160501 170000 5.85 1.60 20160501 170000 5.88 1.61 20160501 170000 5.90 1.62 20160501 170000 5.96 1.63 20160501 170000 6.02 1.64 20160501 170000 6.07 1.65 20160501 170000 6.13 1.66 20160501 170000 6.18 1.67 20160501 170000 6.24 1.67 20160501 170000 6.29 1.68 20160501 170000 6.34 1.69 20160501 170000 6.43 1.70 20160501 170000 6.52 1.71 20160501 170000 6.60 1.72 20160501 170000 6.71 1.73 20160501 170000 6.81 1.75 20160501 170000 6.89 1.75 20160501 170000 7.00 1.77 20160501 170000 7.10 1.78 20160501 170000 7.20 1.79 20160501 170000 7.26 1.80 20160501 170000 7.32 1.80 20160501 170000 7.38 1.81 20160501 170000 7.44 1.82 20160501 170000 7.49 1.83 20160501 170000 7.55 1.84 20160501 170000 7.61 1.85 20160501 170000 7.65 1.91 20160501 170000 7.66 1.86 20160501 170000 7.66 1.91 20160501 170000 7.67 1.91 20160501 170000 7.67 1.92 20160501 170000 7.68 1.92 20160501 170000 7.69 1.91 20160501 170000 7.69 1.92 20160501 170000 7.70 1.90 20160501 170000 7.70 1.92 20160501 170000 7.71 1.90 20160501 170000 7.71 1.93 20160501 170000 7.72 1.93 20160501 170000 7.73 1.87 20160501 170000 7.73 1.88 20160501 170000 7.73 1.90 20160501 170000 7.73 1.93 20160501 170000 7.74 1.88 20160501 170000 7.74 1.89 20160501 170000 7.74 1.90 20160501 170000 7.74 1.94 20160501 170000 7.75 1.89 20160501 170000 7.75 1.90 20160501 170100 7.75 1.94 20160501 170100 7.76 1.94 20160501 170100 7.78 1.95 20160501 170100 7.80 1.95 20160501 170100 7.84 1.96 20160501 170100 7.89 1.96 20160501 170100 7.94 1.97 20160501 170100 7.99 1.98 20160501 170100 8.04 1.99 20160501 170100 8.09 1.99 20160501 170100 8.14 2.00 20160501 170100 8.19 2.01 20160501 170100 8.24 2.02 20160501 170100 8.27 2.02 20160501 170100 8.30 2.02 20160501 170100 8.33 2.03 20160501 170100 8.34 2.03 20160501 170100 8.35 2.03 20160501 170100 8.36 2.03 20160501 170100 8.37 2.03 20160501 170100 8.37 2.04 20160501 170100 8.39 2.04 20160501 170100 8.40 2.04 20160501 170100 8.41 2.04 20160501 170100 8.41 2.05 20160501 170100 8.43 2.04 20160501 170100 8.43 2.05 20160501 170100 8.44 2.04 20160501 170100 8.45 2.06 20160501 170100 8.46 2.05 20160501 170100 8.47 2.05 20160501 170100 8.47 2.06 20160501 170100 8.49 2.05 20160501 170100 8.49 2.07 20160501 170100 8.51 2.05 20160501 170100 8.52 2.06 20160501 170100 8.53 2.06 20160501 170100 8.54 2.06 20160501 170100 8.55 2.06 20160501 170100 8.56 2.06 20160501 170100 8.57 2.07 20160501 170100 8.58 2.07 20160501 170100 8.59 2.07 20160501 170100 8.60 2.07 20160501 170100 8.61 2.07 20160501 170100 8.62 2.07 20160501 170100 8.63 2.07 20160501 170100 8.64 2.07 20160501 170100 8.64 2.08 20160501 170100 8.65 2.08 20160501 170200 7.73 2.10 20160501 170200 7.74 2.10 20160501 170200 7.75 2.11 20160501 170200 7.76 2.09 20160501 170200 7.76 2.11 20160501 170200 7.77 2.12 20160501 170200 7.78 2.09 20160501 170200 7.78 2.12 20160501 170200 7.78 2.13 20160501 170200 7.79 2.13 20160501 170200 7.80 2.09 20160501 170200 7.80 2.13 20160501 170200 7.80 2.14 20160501 170200 7.81 2.14 20160501 170200 7.82 2.09 20160501 170200 7.82 2.15 20160501 170200 7.83 2.15 20160501 170200 7.84 2.09 20160501 170200 7.84 2.16 20160501 170200 7.85 2.16 20160501 170200 7.86 2.08 20160501 170200 7.86 2.16 20160501 170200 7.87 2.17 20160501 170200 7.88 2.08 20160501 170200 7.88 2.17 20160501 170200 7.89 2.17 20160501 170200 7.90 2.17 20160501 170200 7.91 2.08 20160501 170200 7.92 2.18 20160501 170200 7.93 2.18 20160501 170200 7.95 2.18 20160501 170200 7.96 2.08 20160501 170200 7.97 2.19 20160501 170200 8.01 2.08 20160501 170200 8.07 2.08 20160501 170200 8.12 2.08 20160501 170200 8.17 2.08 20160501 170200 8.22 2.08 20160501 170200 8.27 2.08 20160501 170200 8.33 2.08 20160501 170200 8.36 2.08 20160501 170200 8.38 2.08 20160501 170200 8.39 2.08 20160501 170200 8.40 2.08 20160501 170200 8.42 2.08 20160501 170200 8.43 2.08 20160501 170200 8.44 2.08 20160501 170200 8.45 2.08 20160501 170200 8.46 2.08 20160501 170200 8.47 2.08 20160501 170200 8.48 2.08 20160501 170200 8.49 2.07 20160501 170200 8.49 2.08 20160501 170200 8.50 2.07 20160501 170200 8.51 2.07 20160501 170300 7.99 2.19 20160501 170300 8.01 2.19 20160501 170300 8.03 2.20 20160501 170300 8.05 2.20 20160501 170300 8.07 2.20 20160501 170300 8.09 2.21 20160501 170300 8.11 2.21 20160501 170300 8.13 2.21 20160501 170300 8.14 2.21 20160501 170300 8.16 2.22 20160501 170300 8.18 2.22 20160501 170300 8.19 2.22 20160501 170300 8.21 2.22 20160501 170300 8.23 2.23 20160501 170300 8.24 2.23 20160501 170300 8.27 2.23 20160501 170300 8.30 2.23 20160501 170300 8.34 2.24 20160501 170300 8.37 2.24 20160501 170300 8.41 2.25 20160501 170300 8.45 2.25 20160501 170300 8.49 2.25 20160501 170300 8.52 2.26 20160501 170300 8.56 2.26 20160501 170300 8.61 2.26 20160501 170300 8.65 2.26 20160501 170300 8.71 2.27 20160501 170300 8.76 2.27 20160501 170300 8.82 2.27 20160501 170300 8.86 2.27 20160501 170300 8.91 2.28 20160501 170300 8.97 2.28 20160501 170300 9.01 2.28 20160501 170300 9.04 2.28 20160501 170300 9.06 2.29 20160501 170300 9.08 2.29 20160501 170300 9.11 2.29 20160501 170300 9.13 2.29 20160501 170300 9.15 2.29 20160501 170300 9.18 2.30 20160501 170300 9.20 2.30 20160501 170300 9.22 2.30 20160501 170300 9.23 2.30 20160501 170300 9.24 2.30 20160501 170300 9.25 2.30 20160501 170300 9.26 2.30 20160501 170300 9.27 2.30 20160501 170300 9.28 2.30 20160501 170400 8.88 2.21 20160501 170400 8.89 2.20 20160501 170400 8.89 2.21 20160501 170400 8.90 2.19 20160501 170400 8.90 2.21 20160501 170400 8.91 2.22 20160501 170400 8.92 2.22 20160501 170400 8.93 2.22 20160501 170400 8.95 2.22 20160501 170400 8.96 2.22 20160501 170400 8.97 2.23 20160501 170400 8.99 2.23 20160501 170400 9.00 2.23 20160501 170400 9.01 2.24 20160501 170400 9.02 2.24 20160501 170400 9.03 2.24 20160501 170400 9.04 2.24 20160501 170400 9.05 2.24 20160501 170400 9.05 2.25 20160501 170400 9.06 2.25 20160501 170400 9.07 2.25 20160501 170400 9.08 2.25 20160501 170400 9.09 2.26 20160501 170400 9.10 2.26 20160501 170400 9.11 2.26 20160501 170400 9.12 2.26 20160501 170400 9.12 2.27 20160501 170400 9.13 2.27 20160501 170400 9.13 2.28 20160501 170400 9.14 2.28 20160501 170400 9.15 2.28 20160501 170400 9.16 2.28 20160501 170400 9.17 2.28 20160501 170400 9.18 2.29 20160501 170400 9.19 2.29 20160501 170400 9.20 2.29 20160501 170400 9.21 2.29 20160501 170400 9.22 2.29 20160501 170400 9.23 2.29 20160501 170500 8.30 2.11 20160501 170500 8.34 2.11 20160501 170500 8.40 2.12 20160501 170500 8.45 2.13 20160501 170500 8.50 2.14 20160501 170500 8.56 2.14 20160501 170500 8.62 2.15 20160501 170500 8.67 2.16 20160501 170500 8.73 2.16 20160501 170500 8.78 2.17 20160501 170500 8.81 2.18 20160501 170500 8.82 2.18 20160501 170500 8.85 2.18 20160501 170500 8.87 2.19 20160501 170500 8.90 2.19 20160501 170500 8.91 2.19 20160501 170500 8.92 2.19 20160501 170500 8.92 2.20 20160501 170500 8.93 2.19 20160501 170500 8.94 2.19 20160501 170500 8.94 2.20 20160501 170500 8.95 2.19 20160501 170500 8.96 2.19 20160501 170500 8.96 2.21 20160501 170500 8.98 2.19 20160501 170500 8.98 2.21 20160501 170500 8.99 2.19 20160501 170500 8.99 2.21 20160501 170500 9.00 2.19 20160501 170500 9.00 2.21 20160501 170500 9.01 2.19 20160501 170500 9.01 2.21 20160501 170500 9.02 2.19 20160501 170500 9.02 2.20 20160501 170500 9.02 2.21 20160501 170600 6.70 1.72 20160501 170600 6.77 1.72 20160501 170600 6.84 1.73 20160501 170600 6.92 1.74 20160501 170600 6.98 1.74 20160501 170600 7.04 1.75 20160501 170600 7.09 1.75 20160501 170600 7.15 1.75 20160501 170600 7.21 1.76 20160501 170600 7.26 1.76 20160501 170600 7.31 1.77 20160501 170600 7.36 1.77 20160501 170600 7.41 1.78 20160501 170600 7.41 1.79 20160501 170600 7.42 1.79 20160501 170600 7.42 1.80 20160501 170600 7.43 1.81 20160501 170600 7.44 1.81 20160501 170600 7.45 1.82 20160501 170600 7.48 1.83 20160501 170600 7.50 1.83 20160501 170600 7.57 1.89 20160501 170600 7.59 1.84 20160501 170600 7.60 1.90 20160501 170600 7.64 1.91 20160501 170600 7.65 1.89 20160501 170600 7.67 1.84 20160501 170600 7.68 1.91 20160501 170600 7.71 1.89 20160501 170600 7.73 1.92 20160501 170600 7.76 1.85 20160501 170600 7.78 1.93 20160501 170600 7.79 1.89 20160501 170600 7.82 1.94 20160501 170600 7.84 1.86 20160501 170600 7.86 1.89 20160501 170600 7.87 1.95 20160501 170600 7.92 1.86 20160501 170600 7.93 1.96 20160501 170600 7.94 1.89 20160501 170600 7.98 1.97 20160501 170600 7.99 1.98 20160501 170600 8.00 1.87 20160501 170600 8.00 1.89 20160501 170600 8.00 1.99 20160501 170600 8.01 2.00 20160501 170600 8.02 2.00 20160501 170600 8.02 2.01 20160501 170600 8.03 2.02 20160501 170600 8.03 2.03 20160501 170600 8.04 2.03 20160501 170600 8.07 1.89 20160501 170600 8.08 1.88 20160501 170600 8.08 2.04 20160501 170600 8.11 2.05 20160501 170600 8.14 1.88 20160501 170600 8.14 2.06 20160501 170600 8.15 1.89 20160501 170600 8.17 2.07 20160501 170600 8.21 2.08 20160501 170600 8.24 2.09 20160501 170600 8.27 2.10 20160501 170700 2.22 1.49 20160501 170700 2.23 1.49 20160501 170700 2.26 1.48 20160501 170700 2.28 1.48 20160501 170700 2.31 1.48 20160501 170700 2.31 1.50 20160501 170700 2.35 1.48 20160501 170700 2.38 1.47 20160501 170700 2.41 1.50 20160501 170700 2.42 1.46 20160501 170700 2.42 1.47 20160501 170700 2.43 1.46 20160501 170700 2.43 1.47 20160501 170700 2.44 1.47 20160501 170700 2.45 1.46 20160501 170700 2.45 1.47 20160501 170700 2.48 1.46 20160501 170700 2.50 1.46 20160501 170700 2.51 1.50 20160501 170700 2.55 1.46 20160501 170700 2.63 1.45 20160501 170700 2.65 1.51 20160501 170700 2.72 1.45 20160501 170700 2.80 1.45 20160501 170700 2.80 1.51 20160501 170700 2.91 1.45 20160501 170700 2.97 1.51 20160501 170700 3.03 1.44 20160501 170700 3.12 1.52 20160501 170700 3.16 1.44 20160501 170700 3.30 1.52 20160501 170700 3.48 1.52 20160501 170700 3.64 1.53 20160501 170700 3.78 1.53 20160501 170700 3.95 1.54 20160501 170700 4.12 1.54 20160501 170700 4.29 1.55 20160501 170700 4.44 1.55 20160501 170700 4.61 1.56 20160501 170700 4.79 1.56 20160501 170700 4.91 1.57 20160501 170700 4.99 1.57 20160501 170700 5.09 1.58 20160501 170700 5.19 1.59 20160501 170700 5.27 1.59 20160501 170700 5.37 1.60 20160501 170700 5.47 1.61 20160501 170700 5.58 1.61 20160501 170700 5.66 1.62 20160501 170700 5.74 1.63 20160501 170700 5.81 1.63 20160501 170700 5.89 1.64 20160501 170700 5.96 1.65 20160501 170700 6.03 1.65 20160501 170700 6.12 1.66 20160501 170700 6.20 1.67 20160501 170700 6.26 1.68 20160501 170700 6.34 1.68 20160501 170700 6.41 1.69 20160501 170700 6.49 1.70 20160501 170700 6.55 1.70 20160501 170700 6.62 1.71 20160501 170800 2.61 1.40 20160501 170800 2.64 1.40 20160501 170800 2.65 1.40 20160501 170800 2.69 1.40 20160501 170800 2.73 1.39 20160501 170800 2.73 1.40 20160501 170800 2.77 1.40 20160501 170800 2.81 1.40 20160501 170800 2.82 1.39 20160501 170800 2.85 1.40 20160501 170800 2.89 1.40 20160501 170800 2.90 1.39 20160501 170800 2.93 1.40 20160501 170800 2.97 1.40 20160501 170800 2.99 1.38 20160501 170800 3.00 1.40 20160501 170800 3.04 1.40 20160501 170800 3.07 1.40 20160501 170800 3.08 1.38 20160501 170800 3.11 1.40 20160501 170800 3.15 1.40 20160501 170800 3.17 1.38 20160501 170800 3.20 1.40 20160501 170800 3.23 1.41 20160501 170800 3.25 1.37 20160501 170800 3.27 1.41 20160501 170800 3.27 1.44 20160501 170800 3.30 1.41 20160501 170800 3.32 1.41 20160501 170800 3.34 1.37 20160501 170800 3.34 1.42 20160501 170800 3.36 1.42 20160501 170800 3.39 1.42 20160501 170800 3.41 1.37 20160501 170800 3.41 1.42 20160501 170800 3.42 1.43 20160501 170800 3.43 1.43 20160501 170800 3.45 1.43 20160501 170800 3.47 1.36 20160501 170800 3.53 1.36 20160501 170800 3.59 1.35 20160501 170800 3.63 1.28 20160501 170800 3.63 1.29 20160501 170800 3.64 1.29 20160501 170800 3.65 1.30 20160501 170800 3.65 1.35 20160501 170800 3.66 1.30 20160501 170800 3.68 1.30 20160501 170800 3.69 1.31 20160501 170800 3.71 1.35 20160501 170800 3.72 1.31 20160501 170800 3.73 1.31 20160501 170800 3.74 1.32 20160501 170800 3.76 1.32 20160501 170800 3.77 1.34 20160501 170800 3.78 1.32 20160501 170800 3.79 1.32 20160501 170800 3.81 1.33 20160501 170800 3.83 1.34 20160501 170800 3.84 1.33 20160501 170800 3.86 1.33 20160501 170800 3.88 1.33 20160501 170900 3.55 1.22 20160501 170900 3.56 1.20 20160501 170900 3.56 1.23 20160501 170900 3.56 1.24 20160501 170900 3.57 1.19 20160501 170900 3.57 1.25 20160501 170900 3.58 1.18 20160501 170900 3.59 1.26 20160501 170900 3.61 1.17 20160501 170900 3.61 1.28 20160501 170900 3.64 1.16 20160501 170900 3.66 1.14 20160501 170900 3.69 1.13 20160501 170900 3.73 1.12 20160501 170900 3.76 1.11 20160501 170900 3.79 1.09 20160501 170900 3.83 1.08 20160501 170900 3.87 1.07 20160501 170900 3.90 1.06 20160501 170900 3.95 1.04 20160501 170900 3.99 1.03 20160501 170900 4.03 1.02 20160501 170900 4.07 1.01 20160501 170900 4.12 1.00 20160501 170900 4.16 0.99 20160501 170900 4.20 0.97 20160501 170900 4.25 0.96 20160501 170900 4.30 0.95 20160501 170900 4.36 0.93 20160501 170900 4.43 0.91 20160501 170900 4.48 0.90 20160501 170900 4.54 0.88 20160501 170900 4.61 0.86 20160501 170900 4.68 0.85 20160501 170900 4.74 0.83 20160501 170900 4.80 0.82 20160501 170900 4.88 0.80 20160501 170900 4.94 0.79 20160501 170900 5.00 0.78 20160501 170900 5.07 0.76 20160501 170900 5.14 0.75 20160501 170900 5.20 0.74 20160501 170900 5.27 0.72 20160501 170900 5.34 0.71 20160501 170900 5.45 0.69 20160501 170900 5.54 0.67 20160501 170900 5.67 0.65 20160501 170900 5.80 0.64 20160501 170900 5.94 0.62 20160501 170900 6.06 0.60 20160501 170900 6.22 0.59 20160501 170900 6.37 0.56 20160501 170900 6.47 0.45 20160501 171300 10.04 1.76 20160501 171300 10.12 1.74 20160501 171300 10.22 1.71 20160501 171300 10.32 1.70 20160501 171300 10.39 1.67 20160501 171300 10.49 1.66 20160501 171300 10.57 1.62 20160501 171300 10.64 1.59 20160501 171300 10.72 1.57 20160501 171300 7.61 1.73 20160501 171300 7.74 1.75 20160501 171300 7.88 1.76 20160501 171300 8.00 1.78 20160501 171300 8.13 1.79 20160501 171300 8.26 1.80 20160501 171300 8.37 1.82 20160501 171300 8.45 1.83 20160501 171300 8.56 1.84 20160501 171300 8.67 1.85 20160501 171300 8.76 1.86 20160501 171300 8.85 1.87 20160501 171300 8.90 1.89 20160501 171300 8.91 1.89 20160501 171300 8.92 1.89 20160501 171300 8.93 1.89 20160501 171300 8.94 1.88 20160501 171300 8.94 1.89 20160501 171300 8.97 1.89 20160501 171300 8.99 1.88 20160501 171300 8.99 1.89 20160501 171300 9.01 1.89 20160501 171300 9.02 1.89 20160501 171300 9.03 1.89 20160501 171300 9.04 1.89 20160501 171300 9.05 1.89 20160501 171300 9.11 1.87 20160501 171300 9.22 1.86 20160501 171300 9.34 1.85 20160501 171300 9.47 1.84 20160501 171300 9.60 1.82 20160501 171300 9.69 1.81 20160501 171300 9.82 1.79 20160501 171300 9.94 1.77 20160501 171400 4.86 1.29 20160501 171400 4.87 1.22 20160501 171400 4.91 1.19 20160501 171400 4.91 1.25 20160501 171400 4.99 1.33 20160501 171400 5.09 1.15 20160501 171400 5.18 1.37 20160501 171400 5.21 1.12 20160501 171400 5.37 1.40 20160501 171400 5.46 1.09 20160501 171400 5.68 1.14 20160501 171400 5.86 1.42 20160501 171400 5.93 1.23 20160501 171400 6.19 1.30 20160501 171400 6.32 1.44 20160501 171400 6.52 1.39 20160501 171400 6.64 1.46 20160501 171400 6.91 1.49 20160501 171400 7.02 1.48 20160501 171400 7.09 1.66 20160501 171400 7.12 1.65 20160501 171400 7.13 1.67 20160501 171400 7.14 1.64 20160501 171400 7.16 1.63 20160501 171400 7.19 1.63 20160501 171400 7.23 1.62 20160501 171400 7.24 1.69 20160501 171400 7.25 1.61 20160501 171400 7.29 1.60 20160501 171400 7.34 1.59 20160501 171400 7.37 1.70 20160501 171400 7.43 1.50 20160501 171400 7.47 1.59 20160501 171400 7.49 1.72 20160501 171400 7.64 1.59 20160501 171400 7.73 1.52 20160501 171400 7.73 1.65 20160501 171400 7.76 1.59 20160501 171400 7.90 1.58 20160501 171400 8.03 1.58 20160501 171400 8.05 1.54 20160501 171400 8.16 1.58 20160501 171400 8.24 1.57 20160501 171400 8.26 1.75 20160501 171400 8.33 1.56 20160501 171400 8.39 1.56 20160501 171400 8.60 2.21 20160501 171400 8.63 2.21 20160501 171400 8.66 2.22 20160501 171400 8.69 2.22 20160501 171400 8.72 2.23 20160501 171400 8.76 2.23 20160501 171400 8.77 1.84 20160501 171400 8.81 1.88 20160501 171400 8.81 1.98 20160501 171400 8.81 2.24 20160501 171400 8.82 2.12 20160501 171400 8.82 2.16 20160501 171400 8.82 2.21 20160501 171400 8.83 2.03 20160501 171400 8.84 1.93 20160501 171400 8.84 2.07 20160501 171500 8.37 1.91 20160501 171500 8.46 1.94 20160501 171500 8.56 2.20 20160501 171500 8.58 1.96 20160501 171500 8.58 2.20 20160501 171500 8.64 2.21 20160501 171500 8.69 2.22 20160501 171500 8.71 1.98 20160501 171500 8.75 2.23 20160501 171500 8.80 2.01 20160501 171500 8.81 2.24 20160501 171500 8.86 2.25 20160501 171500 8.91 2.03 20160501 171500 8.91 2.26 20160501 171500 8.97 2.27 20160501 171500 8.99 2.05 20160501 171500 9.02 2.28 20160501 171500 9.05 2.28 20160501 171500 9.07 2.07 20160501 171500 9.08 2.27 20160501 171500 9.12 2.09 20160501 171500 9.12 2.27 20160501 171500 9.15 2.27 20160501 171500 9.18 2.10 20160501 171500 9.18 2.27 20160501 171500 9.21 2.26 20160501 171500 9.25 2.12 20160501 171500 9.25 2.26 20160501 171500 9.28 2.26 20160501 171500 9.29 2.14 20160501 171500 9.32 2.26 20160501 171500 9.34 2.25 20160501 171500 9.35 2.16 20160501 171500 9.35 2.24 20160501 171500 9.36 2.23 20160501 171500 9.38 2.21 20160501 171500 9.38 2.22 20160501 171500 9.39 2.18 20160501 171500 9.39 2.21 20160501 171500 9.40 2.19 20160501 171500 9.40 2.20 20160501 172100 13.48 4.19 20160501 172100 13.51 4.17 20160501 172100 13.54 4.15 20160501 172100 13.62 4.13 20160501 172100 13.71 4.12 20160501 172100 13.79 4.11 20160501 172100 13.88 4.10 20160501 172100 13.96 4.09 20160501 172100 14.04 4.08 20160501 172100 14.12 4.07 20160501 172100 14.21 4.06 20160501 172100 14.29 4.06 20160501 172100 14.36 4.06 20160501 172100 14.44 4.07 20160501 172100 14.51 4.07 20160501 172100 14.58 4.08 20160501 172100 14.65 4.08 20160501 172100 14.73 4.09 20160501 172100 14.80 4.10 20160501 172100 14.88 4.10 20160501 172100 14.96 4.12 20160501 172100 15.03 4.13 20160501 172100 15.13 4.16 20160501 172100 15.22 4.18 20160501 172100 15.32 4.20 20160501 172100 15.41 4.22 20160501 172100 15.51 4.24 20160501 172100 15.61 4.27 20160501 172100 15.63 4.36 20160501 172100 15.64 4.35 20160501 172100 15.66 4.37 20160501 172100 15.69 4.36 20160501 172100 15.69 4.38 20160501 172100 15.70 4.29 20160501 172100 15.72 4.38 20160501 172100 15.74 4.38 20160501 172100 15.75 4.37 20160501 172100 15.75 4.39 20160501 172100 15.78 4.40 20160501 172100 15.80 4.31 20160501 172100 15.80 4.39 20160501 172100 15.81 4.40 20160501 172100 15.84 4.40 20160501 172100 15.84 4.41 20160501 172100 15.86 4.39 20160501 172100 15.87 4.41 20160501 172100 15.89 4.42 20160501 172100 15.90 4.33 20160501 172100 15.96 4.40 20160501 172100 15.99 4.34 20160501 172100 16.07 4.41 20160501 172100 16.09 4.36 20160501 172100 16.18 4.38 20160501 172100 16.18 4.42 20160501 172100 16.26 4.40 20160501 172100 16.27 4.43 20160501 172100 16.36 4.42 20160501 172100 16.38 4.44 20160501 172100 16.45 4.43 20160501 172100 16.49 4.45 20160501 172100 16.54 4.45 20160501 172200 10.19 2.58 20160501 172200 10.66 2.60 20160501 172200 11.00 2.65 20160501 172200 11.28 2.68 20160501 172200 11.62 2.73 20160501 172200 11.97 2.77 20160501 172200 12.25 2.81 20160501 172200 12.57 2.86 20160501 172200 12.90 2.90 20160501 172200 13.17 2.94 20160501 172200 13.42 3.00 20160501 172200 13.59 3.08 20160501 172200 13.78 3.16 20160501 172200 13.93 3.23 20160501 172200 14.12 3.31 20160501 172200 14.32 3.39 20160501 172200 14.48 3.46 20160501 172200 14.70 3.54 20160501 172200 14.90 3.62 20160501 172200 14.97 3.66 20160501 172200 15.01 3.70 20160501 172200 15.05 3.74 20160501 172200 15.09 3.77 20160501 172200 15.13 3.80 20160501 172200 15.18 3.84 20160501 172200 15.21 3.87 20160501 172200 15.25 3.91 20160501 172200 15.25 4.01 20160501 172200 15.25 4.02 20160501 172200 15.26 4.00 20160501 172200 15.26 4.03 20160501 172200 15.27 3.98 20160501 172200 15.27 3.99 20160501 172200 15.28 3.96 20160501 172200 15.28 3.97 20160501 172200 15.29 3.94 20160501 172200 15.29 3.95 20160501 172200 15.31 4.05 20160501 172200 15.36 4.07 20160501 172200 15.41 4.09 20160501 172200 15.44 4.30 20160501 172200 15.46 4.11 20160501 172200 15.46 4.31 20160501 172200 15.47 4.28 20160501 172200 15.50 4.13 20160501 172200 15.50 4.27 20160501 172200 15.52 4.26 20160501 172200 15.52 4.32 20160501 172200 15.54 4.14 20160501 172200 15.55 4.25 20160501 172200 15.58 4.23 20160501 172200 15.58 4.34 20160501 172200 15.59 4.16 20160501 172200 15.60 4.22 20160501 172200 15.62 4.21 20160501 172200 15.64 4.18 20160501 172200 15.65 4.20 20160501 172200 7.58 2.49 20160501 172200 7.78 2.50 20160501 172200 8.07 2.51 20160501 172200 8.45 2.53 20160501 172200 8.80 2.54 20160501 172200 9.26 2.55 20160501 172200 9.75 2.57 20160501 172300 4.50 2.54 20160501 172300 4.50 2.55 20160501 172300 4.52 2.54 20160501 172300 4.52 2.56 20160501 172300 4.56 2.53 20160501 172300 4.56 2.57 20160501 172300 4.63 2.58 20160501 172300 4.64 2.52 20160501 172300 4.70 2.52 20160501 172300 4.72 2.58 20160501 172300 4.79 2.51 20160501 172300 4.81 2.59 20160501 172300 4.89 2.51 20160501 172300 4.94 2.60 20160501 172300 4.97 2.50 20160501 172300 5.08 2.50 20160501 172300 5.16 2.62 20160501 172300 5.20 2.49 20160501 172300 5.33 2.49 20160501 172300 5.35 2.63 20160501 172300 5.43 2.49 20160501 172300 5.58 2.48 20160501 172300 5.58 2.65 20160501 172300 5.72 2.48 20160501 172300 5.83 2.66 20160501 172300 5.92 2.48 20160501 172300 6.06 2.67 20160501 172300 6.14 2.47 20160501 172300 6.33 2.69 20160501 172300 6.34 2.47 20160501 172300 6.59 2.47 20160501 172300 6.61 2.71 20160501 172300 6.86 2.72 20160501 172300 6.88 2.46 20160501 172300 7.12 2.46 20160501 172300 7.13 2.74 20160501 172300 7.35 2.46 20160501 172300 7.41 2.47 20160501 172300 7.43 2.47 20160501 172300 7.44 2.48 20160501 172300 7.48 2.47 20160501 172300 7.51 2.46 20160501 172300 7.58 2.47 20160501 172300 7.63 2.46 20160501 172300 7.71 2.47 20160501 172300 7.78 2.46 20160501 172300 7.85 2.47 20160501 172300 7.93 2.46 20160501 172300 8.03 2.48 20160501 172300 8.05 2.47 20160501 172300 8.20 2.47 20160501 172300 8.23 2.48 20160501 172300 8.35 2.47 20160501 172300 8.42 2.48 20160501 172300 8.44 2.47 20160501 172300 8.45 2.47 20160501 172300 8.46 2.47 20160501 172300 8.47 2.47 20160501 172300 8.48 2.47 20160501 172300 8.49 2.47 20160501 172300 8.51 2.47 20160501 172400 7.10 2.61 20160501 172400 7.31 2.75 20160501 172400 7.49 2.76 20160501 172400 7.59 2.65 20160501 172400 7.68 2.78 20160501 172400 7.87 2.80 20160501 172400 8.06 2.81 20160501 172400 8.18 2.70 20160501 172400 8.23 2.83 20160501 172400 8.43 2.84 20160501 172400 8.62 2.86 20160501 172400 8.75 2.87 20160501 172400 8.76 2.75 20160501 172400 8.80 2.85 20160501 172400 8.84 2.84 20160501 172400 8.89 2.83 20160501 172400 8.92 2.82 20160501 172400 8.96 2.81 20160501 172400 8.99 2.80 20160501 172400 9.02 2.79 20160501 172400 9.04 2.77 20160501 174100 10.37 3.29 20160501 174100 10.86 3.38 20160501 174100 11.20 3.44 20160501 174100 11.64 3.51 20160501 174100 12.09 3.59 20160501 174200 10.07 3.29 20160501 174200 10.17 3.30 20160501 174200 10.30 3.32 20160501 174200 10.44 3.34 20160501 174200 10.55 3.35 20160501 174200 10.72 3.37 20160501 174200 10.87 3.38 20160501 174200 10.99 3.40 20160501 174200 11.14 3.42 20160501 174200 11.30 3.44 20160501 174200 11.42 3.47 20160501 174200 11.58 3.49 20160501 174200 11.75 3.52 20160501 174200 11.94 3.55 20160501 174200 12.08 3.57 20160501 174200 12.25 3.59 20160501 174200 12.43 3.62 20160501 174200 12.45 3.65 20160501 174200 12.53 3.64 20160501 174200 12.65 3.67 20160501 174200 12.77 3.70 20160501 174200 12.88 3.73 20160501 174200 12.90 3.73 20160501 174200 13.01 3.76 20160501 174200 13.16 3.79 20160501 174200 13.27 3.81 20160501 174200 13.36 3.81 20160501 174200 13.41 3.84 20160501 174200 13.56 3.87 20160501 174200 13.65 3.90 20160501 174200 13.73 3.91 20160501 174200 13.82 3.90 20160501 174200 13.84 3.94 20160501 174200 13.95 3.96 20160501 174200 14.04 3.98 20160501 174200 14.06 3.94 20160501 174200 14.14 3.96 20160501 174200 14.16 4.00 20160501 174200 14.22 3.98 20160501 174200 14.28 4.00 20160501 174200 14.29 4.03 20160501 174200 14.38 4.02 20160501 174200 14.39 4.05 20160501 174200 14.48 4.04 20160501 174200 14.51 4.07 20160501 174200 14.53 4.07 20160501 174200 14.55 4.08 20160501 174200 14.56 4.06 20160501 174200 14.59 4.08 20160501 174200 14.62 4.09 20160501 174200 14.67 4.09 20160501 174200 14.70 4.09 20160501 174200 14.71 4.10 20160501 174200 14.76 4.11 20160501 174200 14.82 4.12 20160501 174200 9.20 3.21 20160501 174200 9.31 3.22 20160501 174200 9.43 3.23 20160501 174200 9.56 3.24 20160501 174200 9.69 3.25 20160501 174200 9.82 3.26 20160501 174200 9.95 3.27 20160501 174300 10.00 3.12 20160501 174300 10.00 3.40 20160501 174300 10.01 3.12 20160501 174300 10.01 3.14 20160501 174300 10.02 3.42 20160501 174300 10.05 3.45 20160501 174300 10.05 3.47 20160501 174300 10.05 3.49 20160501 174300 10.06 3.52 20160501 174300 10.07 3.54 20160501 174300 10.09 3.57 20160501 174300 10.10 3.59 20160501 174300 10.13 3.62 20160501 174300 10.16 3.65 20160501 174300 10.21 3.67 20160501 174300 10.38 3.70 20160501 174300 10.56 3.73 20160501 174300 10.71 3.76 20160501 174300 10.91 3.79 20160501 174300 11.11 3.82 20160501 174300 11.32 3.85 20160501 174300 11.50 3.88 20160501 174300 11.72 3.91 20160501 174300 8.81 3.13 20160501 174300 8.81 3.14 20160501 174300 8.81 3.15 20160501 174300 8.81 3.16 20160501 174300 8.82 3.12 20160501 174300 8.83 3.11 20160501 174300 8.85 3.10 20160501 174300 8.85 3.17 20160501 174300 8.86 3.09 20160501 174300 8.89 3.08 20160501 174300 8.95 3.18 20160501 174300 9.00 3.08 20160501 174300 9.07 3.19 20160501 174300 9.12 3.08 20160501 174300 9.23 3.08 20160501 174300 9.33 3.08 20160501 174300 9.45 3.08 20160501 174300 9.56 3.08 20160501 174300 9.67 3.08 20160501 174300 9.76 3.07 20160501 174300 9.85 3.07 20160501 174300 9.87 3.08 20160501 174300 9.87 3.26 20160501 174300 9.88 3.25 20160501 174300 9.88 3.28 20160501 174300 9.89 3.09 20160501 174300 9.89 3.23 20160501 174300 9.89 3.30 20160501 174300 9.90 3.22 20160501 174300 9.91 3.20 20160501 174300 9.91 3.32 20160501 174300 9.92 3.10 20160501 174300 9.93 3.19 20160501 174300 9.93 3.35 20160501 174300 9.94 3.10 20160501 174300 9.95 3.17 20160501 174300 9.95 3.36 20160501 174300 9.96 3.11 20160501 174300 9.97 3.38 20160501 174300 9.98 3.11 20160501 174300 9.98 3.16 20160501 174400 11.17 4.60 20160501 174400 11.20 4.61 20160501 174400 11.24 4.61 20160501 174400 11.28 4.61 20160501 174400 11.33 4.61 20160501 174400 11.37 4.61 20160501 174400 11.41 4.61 20160501 174400 11.46 4.61 20160501 174400 11.50 4.61 20160501 174400 11.54 4.61 20160501 174400 11.59 4.60 20160501 174400 11.65 4.59 20160501 174400 11.71 4.59 20160501 174400 11.78 4.58 20160501 174400 11.85 4.57 20160501 174400 11.88 3.93 20160501 174400 11.92 4.56 20160501 174400 11.98 3.95 20160501 174400 12.00 4.55 20160501 174400 12.09 3.97 20160501 174400 12.09 4.54 20160501 174400 12.18 4.53 20160501 174400 12.20 4.00 20160501 174400 12.26 4.52 20160501 174400 12.29 4.02 20160501 174400 12.34 4.51 20160501 174400 12.40 4.04 20160501 174400 12.42 4.50 20160501 174400 12.49 4.50 20160501 174400 12.50 4.06 20160501 174400 12.57 4.48 20160501 174400 12.59 4.08 20160501 174400 12.66 4.47 20160501 174400 12.70 4.10 20160501 174400 12.71 4.22 20160501 174400 12.72 4.14 20160501 174400 12.72 4.16 20160501 174400 12.72 4.17 20160501 174400 12.72 4.18 20160501 174400 12.72 4.20 20160501 174400 12.72 4.21 20160501 174400 12.73 4.12 20160501 174400 12.73 4.13 20160501 174400 12.73 4.46 20160501 174400 12.76 4.24 20160501 174400 12.81 4.26 20160501 174400 12.82 4.45 20160501 174400 12.85 4.27 20160501 174400 12.89 4.29 20160501 174400 12.90 4.44 20160501 174400 12.93 4.43 20160501 174400 12.94 4.42 20160501 174400 12.95 4.30 20160501 174400 12.95 4.42 20160501 174400 12.96 4.40 20160501 174400 12.98 4.40 20160501 174400 12.99 4.32 20160501 174400 13.01 4.39 20160501 174400 13.03 4.33 20160501 174400 13.04 4.38 20160501 174400 13.07 4.35 20160501 174400 13.07 4.37 20160501 174400 13.10 4.36 20160501 174500 10.01 4.49 20160501 174500 10.14 4.50 20160501 174500 10.27 4.51 20160501 174500 10.40 4.51 20160501 174500 10.51 4.52 20160501 174500 10.65 4.53 20160501 174500 10.72 4.54 20160501 174500 10.74 4.54 20160501 174500 10.76 4.55 20160501 174500 10.78 4.55 20160501 174500 10.80 4.55 20160501 174500 10.82 4.56 20160501 174500 10.85 4.56 20160501 174500 10.87 4.56 20160501 174500 10.89 4.57 20160501 174500 10.92 4.57 20160501 174500 10.96 4.57 20160501 174500 10.99 4.58 20160501 174500 11.03 4.58 20160501 174500 11.06 4.59 20160501 174500 11.09 4.59 20160501 174500 11.12 4.59 20160501 174500 6.74 4.07 20160501 174500 6.86 4.08 20160501 174500 7.02 4.09 20160501 174500 7.22 4.10 20160501 174500 7.38 4.11 20160501 174500 7.40 4.12 20160501 174500 7.44 4.13 20160501 174500 7.49 4.15 20160501 174500 7.52 4.15 20160501 174500 7.58 4.17 20160501 174500 7.64 4.18 20160501 174500 7.69 4.19 20160501 174500 7.77 4.20 20160501 174500 7.84 4.21 20160501 174500 7.90 4.22 20160501 174500 7.96 4.23 20160501 174500 8.03 4.24 20160501 174500 8.10 4.26 20160501 174500 8.17 4.27 20160501 174500 8.24 4.27 20160501 174500 8.33 4.29 20160501 174500 8.41 4.30 20160501 174500 8.50 4.31 20160501 174500 8.62 4.32 20160501 174500 8.74 4.33 20160501 174500 8.84 4.34 20160501 174500 8.95 4.35 20160501 174500 9.07 4.36 20160501 174500 9.18 4.38 20160501 174500 9.27 4.39 20160501 174500 9.39 4.40 20160501 174500 9.41 4.40 20160501 174500 9.43 4.41 20160501 174500 9.46 4.42 20160501 174500 9.48 4.43 20160501 174500 9.51 4.43 20160501 174500 9.54 4.44 20160501 174500 9.57 4.45 20160501 174500 9.61 4.45 20160501 174500 9.66 4.46 20160501 174500 9.78 4.47 20160501 174500 9.90 4.48 20160501 174600 10.03 3.95 20160501 174600 10.07 3.96 20160501 174600 10.12 3.97 20160501 174600 10.22 3.97 20160501 174600 10.34 3.98 20160501 174600 10.36 4.01 20160501 174600 10.45 3.98 20160501 174600 10.61 3.99 20160501 174600 10.78 3.99 20160501 174600 10.95 4.00 20160501 174600 11.16 4.01 20160501 174600 11.39 4.01 20160501 174600 4.82 4.02 20160501 174600 4.96 4.01 20160501 174600 5.32 4.01 20160501 174600 5.52 4.01 20160501 174600 6.12 4.01 20160501 174600 6.54 4.03 20160501 174600 6.55 4.04 20160501 174600 6.57 4.04 20160501 174600 6.59 4.02 20160501 174600 6.63 4.06 20160501 174600 7.37 4.02 20160501 174600 7.56 3.67 20160501 174600 7.62 3.66 20160501 174600 7.66 3.68 20160501 174600 7.68 3.66 20160501 174600 7.71 3.65 20160501 174600 7.76 3.69 20160501 174600 7.78 3.65 20160501 174600 7.84 3.64 20160501 174600 7.88 3.64 20160501 174600 7.89 3.70 20160501 174600 7.95 3.63 20160501 174600 8.01 3.71 20160501 174600 8.02 3.63 20160501 174600 8.04 3.62 20160501 174600 8.06 3.61 20160501 174600 8.07 3.60 20160501 174600 8.08 3.59 20160501 174600 8.09 3.56 20160501 174600 8.09 3.57 20160501 174600 8.09 3.59 20160501 174600 8.12 3.71 20160501 174600 8.25 3.72 20160501 174600 8.37 3.74 20160501 174600 8.51 3.74 20160501 174600 8.61 3.75 20160501 174600 8.74 3.77 20160501 174600 8.81 4.01 20160501 174600 8.87 3.78 20160501 174600 8.97 3.80 20160501 174600 9.10 3.81 20160501 174600 9.23 3.83 20160501 174600 9.37 3.84 20160501 174600 9.47 3.85 20160501 174600 9.60 3.87 20160501 174600 9.71 3.88 20160501 174600 9.74 3.89 20160501 174600 9.79 3.90 20160501 174600 9.83 3.91 20160501 174600 9.89 3.92 20160501 174600 9.93 3.93 20160501 174600 9.97 3.94 20160501 174700 1.41 3.12 20160501 174700 1.42 3.11 20160501 174700 1.43 3.12 20160501 174700 1.44 3.10 20160501 174700 1.47 3.13 20160501 174700 1.49 3.09 20160501 174700 1.52 3.14 20160501 174700 1.57 3.08 20160501 174700 1.60 3.15 20160501 174700 1.70 3.16 20160501 174700 1.79 3.16 20160501 174700 1.92 3.17 20160501 174700 2.05 3.18 20160501 174700 2.19 3.19 20160501 174700 2.30 3.20 20160501 174700 2.45 3.21 20160501 174700 2.60 3.22 20160501 174700 2.72 3.23 20160501 174700 2.84 3.23 20160501 174700 2.97 3.24 20160501 174700 3.10 3.24 20160501 174700 3.20 3.25 20160501 174700 3.33 3.26 20160501 174700 3.46 3.26 20160501 174700 3.57 3.27 20160501 174700 3.71 3.27 20160501 174700 3.84 3.28 20160501 174700 3.98 3.29 20160501 174700 4.10 3.29 20160501 174700 4.23 3.30 20160501 174700 4.37 3.31 20160501 174700 4.49 3.31 20160501 174700 4.63 3.32 20160501 174700 4.77 3.33 20160501 174700 4.91 3.34 20160501 174700 5.03 3.34 20160501 174700 5.17 3.35 20160501 174700 5.32 3.36 20160501 174700 5.44 3.36 20160501 174700 5.59 3.37 20160501 174700 5.74 3.38 20160501 174700 5.89 3.39 20160501 174700 6.02 3.39 20160501 174700 6.17 3.40 20160501 174700 6.30 3.41 20160501 174700 6.40 3.42 20160501 174700 6.52 3.42 20160501 174700 6.65 3.43 20160501 174700 6.78 3.44 20160501 174700 6.88 3.45 20160501 174700 7.01 3.45 20160501 174700 7.14 3.46 20160501 174700 7.24 3.47 20160501 174700 7.35 3.48 20160501 174700 7.45 3.49 20160501 174700 7.55 3.50 20160501 174700 7.63 3.50 20160501 174700 7.74 3.51 20160501 174700 7.84 3.52 20160501 174700 7.92 3.53 20160501 174700 8.03 3.54 20160501 174700 8.09 3.55 20160501 174700 8.09 3.56 20160501 174800 1.66 3.07 20160501 174800 1.77 3.06 20160501 174800 1.93 3.04 20160501 174800 2.09 3.03 20160501 174800 2.19 2.36 20160501 174800 2.22 3.02 20160501 174800 2.40 3.00 20160501 174800 2.41 2.38 20160501 174800 2.58 2.99 20160501 174800 2.75 2.98 20160501 174800 2.80 2.39 20160501 174800 2.91 2.96 20160501 174800 3.06 2.95 20160501 174800 3.19 2.40 20160501 174800 3.20 2.94 20160501 174800 3.32 2.94 20160501 174800 3.47 2.93 20160501 174800 3.60 2.42 20160501 174800 3.61 2.92 20160501 174800 3.78 2.91 20160501 174800 3.90 2.90 20160501 174800 4.05 2.44 20160501 174800 4.06 2.89 20160501 174800 4.22 2.88 20160501 174800 4.29 2.88 20160501 174800 4.39 2.87 20160501 174800 4.49 2.86 20160501 174800 4.59 2.85 20160501 174800 4.61 2.46 20160501 174800 4.68 2.84 20160501 174800 4.80 2.83 20160501 174800 4.91 2.82 20160501 174800 5.01 2.81 20160501 174800 5.04 2.47 20160501 174800 5.12 2.80 20160501 174800 5.19 2.79 20160501 174800 5.27 2.78 20160501 174800 5.34 2.77 20160501 174800 5.42 2.76 20160501 174800 5.50 2.75 20160501 174800 5.58 2.74 20160501 174800 5.59 2.49 20160501 174800 5.67 2.72 20160501 174800 5.77 2.71 20160501 174800 5.83 2.70 20160501 174800 5.85 2.69 20160501 174800 5.88 2.68 20160501 174800 5.91 2.67 20160501 174800 5.93 2.66 20160501 174800 5.95 2.65 20160501 174800 5.98 2.64 20160501 174800 6.00 2.63 20160501 174800 6.02 2.63 20160501 174800 6.13 2.62 20160501 174800 6.21 2.50 20160501 174800 6.28 2.60 20160501 174800 6.44 2.59 20160501 174800 6.57 2.59 20160501 174800 6.71 2.52 20160501 174800 6.73 2.58 20160501 174800 6.89 2.56 20160501 174800 7.02 2.56 20160501 174800 7.18 2.55 20160501 174800 7.35 2.54 20160501 174900 2.18 2.35 20160501 174900 2.42 2.34 20160501 174900 2.80 1.57 20160501 174900 2.86 1.58 20160501 174900 2.88 2.33 20160501 174900 2.94 1.58 20160501 174900 3.02 1.59 20160501 174900 3.10 1.59 20160501 174900 3.22 1.60 20160501 174900 3.36 1.61 20160501 174900 3.45 2.32 20160501 174900 3.51 1.62 20160501 174900 3.66 1.63 20160501 174900 3.78 1.64 20160501 174900 3.93 1.65 20160501 174900 3.98 2.31 20160501 174900 4.08 1.66 20160501 174900 4.21 1.67 20160501 174900 4.36 1.68 20160501 174900 4.46 1.70 20160501 174900 4.57 1.72 20160501 174900 4.67 1.73 20160501 174900 4.70 2.29 20160501 174900 4.79 1.75 20160501 174900 4.91 1.77 20160501 174900 5.01 1.79 20160501 174900 5.03 2.26 20160501 174900 5.04 2.28 20160501 174900 5.07 2.25 20160501 174900 5.13 2.24 20160501 174900 5.14 1.80 20160501 174900 5.23 2.23 20160501 174900 5.27 1.82 20160501 174900 5.30 1.86 20160501 174900 5.30 1.87 20160501 174900 5.31 1.85 20160501 174900 5.31 1.89 20160501 174900 5.31 1.90 20160501 174900 5.33 1.84 20160501 174900 5.33 1.91 20160501 174900 5.35 1.92 20160501 174900 5.36 2.21 20160501 174900 5.37 1.93 20160501 174900 5.42 1.95 20160501 174900 5.47 1.96 20160501 174900 5.52 2.20 20160501 174900 5.53 1.97 20160501 174900 5.59 1.99 20160501 174900 5.65 2.00 20160501 174900 5.71 2.01 20160501 174900 5.72 2.19 20160501 174900 5.77 2.03 20160501 174900 5.79 2.09 20160501 174900 5.80 2.11 20160501 174900 5.81 2.08 20160501 174900 5.81 2.12 20160501 174900 5.83 2.04 20160501 174900 5.84 2.07 20160501 174900 5.85 2.13 20160501 174900 5.89 2.15 20160501 174900 5.90 2.05 20160501 174900 5.95 2.16 20160501 174900 5.96 2.17 20160501 175000 2.49 1.54 20160501 175000 2.49 1.55 20160501 175000 2.50 1.54 20160501 175000 2.52 1.54 20160501 175000 2.53 1.55 20160501 175000 2.55 1.53 20160501 175000 2.59 1.53 20160501 175000 2.60 1.56 20160501 175000 2.64 1.52 20160501 175000 2.65 1.56 20160501 175000 2.71 1.52 20160501 175000 2.72 1.57 20160501 175000 2.79 1.52 20160501 175000 2.85 1.51 20160501 175000 2.94 1.51 20160501 175000 3.02 1.51 20160501 175000 3.09 1.51 20160501 175000 3.17 1.51 20160501 175000 3.25 1.50 20160501 175000 3.32 1.50 20160501 175000 3.40 1.50 20160501 175000 3.47 1.50 20160501 175000 3.54 1.50 20160501 175000 3.60 1.50 20160501 175000 3.65 1.50 20160501 175000 3.73 1.50 20160501 175000 3.80 1.50 20160501 175000 3.88 1.50 20160501 175000 3.96 1.50 20160501 175000 4.05 1.50 20160501 175000 4.13 1.50 20160501 175000 4.16 1.50 20160501 175000 4.19 1.50 20160501 175000 4.22 1.50 20160501 175000 4.25 1.50 20160501 175000 4.27 1.50 20160501 175000 4.31 1.50 20160501 175000 4.34 1.51 20160501 175000 4.37 1.51 20160501 175000 4.40 1.51 20160501 175000 4.43 1.51 20160501 175000 4.47 1.51 20160501 175000 4.50 1.52 20160501 175000 4.53 1.52 20160501 175000 4.58 1.52 20160501 175000 4.62 1.52 20160501 175000 4.65 1.52 20160501 175000 4.70 1.53 20160501 175000 4.74 1.53 20160501 175000 4.78 1.53 20160501 175000 4.82 1.53 20160501 175000 4.86 1.54 20160501 175000 4.91 1.54 20160501 175000 4.95 1.54 20160501 175000 5.00 1.54 20160501 175000 5.05 1.54 20160501 175000 5.10 1.55 20160501 175000 5.13 1.55 20160501 175000 5.17 1.55 20160501 175000 5.21 1.56 20160501 175000 5.25 1.56 20160501 175000 5.29 1.56 20160501 175000 5.34 1.57 20160501 175000 5.39 1.57 20160501 175100 5.43 1.57 20160501 175100 5.48 1.58 20160501 175100 5.51 1.58 20160501 175100 5.54 1.58 20160501 175100 5.57 1.59 20160501 175100 5.62 1.59 20160501 175100 5.66 1.59 20160501 175100 5.70 1.59 20160501 175100 5.75 1.60 20160501 175100 5.81 1.60 20160501 175100 5.85 1.61 20160501 175100 5.87 1.61 20160501 175100 5.88 1.61 20160501 175100 5.90 1.62 20160501 175100 5.92 1.62 20160501 175100 5.94 1.62 20160501 175100 5.97 1.63 20160501 175100 5.98 1.63 20160501 175100 6.01 1.63 20160501 175100 6.06 1.64 20160501 175100 6.11 1.64 20160501 175100 6.17 1.65 20160501 175100 6.22 1.65 20160501 175100 6.27 1.66 20160501 175100 6.33 1.67 20160501 175100 6.38 1.67 20160501 175100 6.43 1.68 20160501 175100 6.49 1.68 20160501 175100 6.52 1.69 20160501 175100 6.55 1.69 20160501 175100 6.58 1.69 20160501 175100 6.61 1.70 20160501 175100 6.64 1.70 20160501 175100 6.67 1.70 20160501 175100 6.69 1.71 20160501 175100 6.72 1.71 20160501 175100 6.76 1.71 20160501 175100 6.81 1.72 20160501 175100 6.87 1.73 20160501 175100 6.93 1.73 20160501 175100 6.98 1.74 20160501 175100 7.04 1.74 20160501 175100 7.10 1.75 20160501 175100 7.16 1.75 20160501 175100 7.21 1.76 20160501 175100 7.27 1.76 20160501 175100 7.36 1.77 20160501 175100 7.43 1.77 20160501 175100 7.50 1.78 20160501 175100 7.58 1.78 20160501 175100 7.65 1.79 20160501 175100 7.72 1.79 20160501 175100 7.79 1.80 20160501 175100 7.86 1.80 20160501 175100 7.97 1.81 20160501 175100 8.06 1.82 20160501 175100 8.18 1.83 20160501 175100 8.28 1.84 20160501 175100 8.39 1.85 20160501 175100 8.50 1.85 20160501 175100 8.61 1.86 20160501 175100 8.73 1.87 20160501 175100 8.83 1.88 20160501 175200 7.10 1.72 20160501 175200 7.12 1.73 20160501 175200 7.13 1.73 20160501 175200 7.15 1.74 20160501 175200 7.20 1.75 20160501 175200 7.26 1.76 20160501 175200 7.33 1.77 20160501 175200 7.39 1.78 20160501 175200 7.47 1.79 20160501 175200 7.52 1.80 20160501 175200 7.60 1.81 20160501 175200 7.69 1.82 20160501 175200 7.76 1.83 20160501 175200 7.84 1.83 20160501 175200 7.91 1.84 20160501 175200 8.01 1.85 20160501 175200 8.11 1.86 20160501 175200 8.18 1.87 20160501 175200 8.28 1.87 20160501 175200 8.37 1.88 20160501 175200 8.46 1.89 20160501 175200 8.56 1.90 20160501 175200 8.64 1.91 20160501 175200 8.75 1.92 20160501 175200 8.84 1.88 20160501 175200 8.84 1.93 20160501 175200 8.84 1.95 20160501 175200 8.85 1.95 20160501 175200 8.86 1.94 20160501 175200 8.87 1.89 20160501 175200 8.87 1.90 20160501 175200 8.88 1.90 20160501 175200 8.88 1.94 20160501 175200 8.90 1.96 20160501 175200 8.91 1.91 20160501 175200 8.91 1.94 20160501 175200 8.92 1.92 20160501 175200 8.92 1.94 20160501 175200 8.95 1.94 20160501 175200 8.96 1.93 20160501 175200 8.97 1.93 20160501 175200 8.97 1.96 20160501 175200 9.03 1.95 20160501 175200 9.08 1.97 20160501 175200 9.11 1.96 20160501 175200 9.18 1.98 20160501 175200 9.21 1.97 20160501 175200 9.28 1.99 20160501 175200 9.32 1.98 20160501 175200 9.36 1.99 20160501 175200 9.37 2.00 20160501 175200 9.40 1.99 20160501 175200 9.43 1.99 20160501 175200 9.47 2.00 20160501 175200 9.48 2.00 20160501 175200 9.53 2.01 20160501 175200 9.55 2.01 20160501 175200 9.58 2.01 20160501 175200 9.60 2.01 20160501 175200 9.64 2.02 20160501 175200 9.66 2.02 20160501 175300 5.89 1.52 20160501 175300 5.90 1.51 20160501 175300 5.90 1.52 20160501 175300 5.91 1.50 20160501 175300 5.92 1.49 20160501 175300 5.92 1.50 20160501 175300 5.93 1.49 20160501 175300 5.94 1.48 20160501 175300 5.96 1.48 20160501 175300 5.98 1.48 20160501 175300 5.98 1.53 20160501 175300 6.01 1.48 20160501 175300 6.03 1.48 20160501 175300 6.05 1.54 20160501 175300 6.06 1.48 20160501 175300 6.08 1.48 20160501 175300 6.11 1.47 20160501 175300 6.12 1.55 20160501 175300 6.13 1.47 20160501 175300 6.15 1.47 20160501 175300 6.16 1.47 20160501 175300 6.17 1.47 20160501 175300 6.19 1.48 20160501 175300 6.20 1.48 20160501 175300 6.20 1.56 20160501 175300 6.21 1.48 20160501 175300 6.22 1.48 20160501 175300 6.23 1.48 20160501 175300 6.24 1.48 20160501 175300 6.25 1.48 20160501 175300 6.26 1.48 20160501 175300 6.27 1.49 20160501 175300 6.28 1.49 20160501 175300 6.28 1.57 20160501 175300 6.29 1.49 20160501 175300 6.30 1.49 20160501 175300 6.32 1.49 20160501 175300 6.33 1.49 20160501 175300 6.34 1.58 20160501 175300 6.35 1.49 20160501 175300 6.38 1.50 20160501 175300 6.40 1.50 20160501 175300 6.42 1.58 20160501 175300 6.43 1.50 20160501 175300 6.45 1.50 20160501 175300 6.47 1.50 20160501 175300 6.49 1.59 20160501 175300 6.56 1.60 20160501 175300 6.61 1.61 20160501 175300 6.68 1.62 20160501 175300 6.74 1.63 20160501 175300 6.81 1.64 20160501 175300 6.86 1.65 20160501 175300 6.93 1.66 20160501 175300 7.00 1.67 20160501 175300 7.05 1.68 20160501 175300 7.08 1.68 20160501 175300 7.08 1.69 20160501 175300 7.08 1.70 20160501 175300 7.09 1.71 20160501 175400 2.42 1.40 20160501 175400 2.67 1.40 20160501 175400 2.89 1.40 20160501 175400 3.14 1.41 20160501 175400 3.39 1.41 20160501 175400 3.65 1.41 20160501 175400 3.86 1.42 20160501 175400 4.11 1.42 20160501 175400 4.34 1.42 20160501 175400 4.70 1.44 20160501 175400 4.83 1.45 20160501 175400 4.94 1.45 20160501 175400 5.08 1.46 20160501 175400 5.22 1.47 20160501 175400 6.21 1.50 20160501 175400 6.50 1.50 20160501 175400 6.52 1.50 20160501 175400 6.55 1.50 20160501 175400 6.58 1.51 20160501 175400 6.60 1.51 20160501 175400 6.61 1.51 20160501 175400 6.63 1.52 20160501 175400 6.66 1.52 20160501 175400 6.69 1.53 20160501 175400 6.72 1.54 20160501 175400 6.74 1.54 20160501 175400 6.77 1.55 20160501 175400 6.79 1.51 20160501 175400 6.82 1.56 20160501 175400 6.86 1.56 20160501 175400 6.92 1.56 20160501 175400 6.98 1.57 20160501 175400 7.01 1.52 20160501 175400 7.05 1.57 20160501 175400 7.10 1.57 20160501 175400 7.11 1.52 20160501 175400 7.17 1.58 20160501 175400 7.19 1.52 20160501 175400 7.24 1.52 20160501 175400 7.24 1.58 20160501 175400 7.31 1.58 20160501 175400 7.32 1.52 20160501 175400 7.34 1.58 20160501 175400 7.38 1.57 20160501 175400 7.39 1.52 20160501 175400 7.42 1.56 20160501 175400 7.44 1.52 20160501 175400 7.46 1.56 20160501 175400 7.48 1.55 20160501 175400 7.49 1.53 20160501 175400 7.52 1.55 20160501 175400 7.54 1.53 20160501 175400 7.55 1.54 20160501 175400 7.57 1.53 20160501 175400 7.60 1.53 20160501 175500 1.39 1.32 20160501 175500 1.41 1.32 20160501 175500 1.45 1.33 20160501 175500 1.53 1.34 20160501 175500 1.60 1.31 20160501 175500 1.62 1.35 20160501 175500 1.70 1.36 20160501 175500 1.80 1.30 20160501 175500 1.81 1.36 20160501 175500 1.93 1.37 20160501 175500 2.00 1.29 20160501 175500 2.04 1.38 20160501 175500 2.17 1.39 20160501 175500 2.18 1.28 20160501 175500 2.40 1.27 20160501 175500 2.62 1.27 20160501 175500 2.84 1.26 20160501 175500 3.03 1.25 20160501 175500 3.22 1.25 20160501 175500 3.39 1.25 20160501 175500 3.41 1.07 20160501 175500 3.43 1.07 20160501 175500 3.43 1.08 20160501 175500 3.44 1.06 20160501 175500 3.46 1.08 20160501 175500 3.50 1.06 20160501 175500 3.50 1.09 20160501 175500 3.54 1.25 20160501 175500 3.55 1.05 20160501 175500 3.57 1.05 20160501 175500 3.57 1.10 20160501 175500 3.60 1.05 20160501 175500 3.62 1.05 20160501 175500 3.64 1.10 20160501 175500 3.67 1.05 20160501 175500 3.70 1.05 20160501 175500 3.70 1.11 20160501 175500 3.71 1.24 20160501 175500 3.72 1.05 20160501 175500 3.74 1.04 20160501 175500 3.77 1.11 20160501 175500 3.78 1.05 20160501 175500 3.80 1.05 20160501 175500 3.82 1.05 20160501 175500 3.84 1.12 20160501 175500 3.87 1.05 20160501 175500 3.89 1.24 20160501 175500 3.93 1.13 20160501 175500 4.00 1.13 20160501 175500 4.07 1.24 20160501 175500 4.09 1.14 20160501 175500 4.18 1.14 20160501 175500 4.23 1.24 20160501 175500 4.29 1.15 20160501 175500 4.33 1.16 20160501 175500 4.36 1.17 20160501 175500 4.39 1.18 20160501 175500 4.41 1.24 20160501 175500 4.42 1.19 20160501 175500 4.45 1.20 20160501 175500 4.49 1.21 20160501 175500 4.52 1.22 20160501 175500 4.56 1.23 20160501 175500 4.59 1.24 20160501 175600 1.64 1.01 20160501 175600 1.68 1.01 20160501 175600 1.72 1.01 20160501 175600 1.74 1.02 20160501 175600 1.78 1.02 20160501 175600 1.82 1.02 20160501 175600 1.85 1.02 20160501 175600 1.88 1.02 20160501 175600 1.93 1.02 20160501 175600 1.94 1.02 20160501 175600 2.00 1.02 20160501 175600 2.06 1.02 20160501 175600 2.09 1.02 20160501 175600 2.11 1.02 20160501 175600 2.13 0.95 20160501 175600 2.15 1.02 20160501 175600 2.17 0.96 20160501 175600 2.18 1.02 20160501 175600 2.19 0.97 20160501 175600 2.22 1.02 20160501 175600 2.26 1.01 20160501 175600 2.26 1.03 20160501 175600 2.27 0.98 20160501 175600 2.28 0.98 20160501 175600 2.29 0.98 20160501 175600 2.29 1.01 20160501 175600 2.31 0.98 20160501 175600 2.31 0.99 20160501 175600 2.33 0.99 20160501 175600 2.33 1.01 20160501 175600 2.35 0.99 20160501 175600 2.36 0.99 20160501 175600 2.36 1.00 20160501 175600 2.37 0.99 20160501 175600 2.38 0.99 20160501 175600 2.38 1.00 20160501 175600 2.40 1.00 20160501 175600 2.41 1.00 20160501 175600 2.42 1.00 20160501 175600 2.42 1.03 20160501 175600 2.58 1.03 20160501 175600 2.72 1.04 20160501 175600 2.84 1.03 20160501 175600 2.96 1.03 20160501 175600 3.04 1.03 20160501 175600 3.16 1.03 20160501 175600 3.26 1.03 20160501 175600 3.36 1.02 20160501 175600 3.48 1.02 20160501 175600 3.58 1.02 20160501 175600 3.62 1.02 20160501 175600 3.62 1.03 20160501 175600 3.63 1.03 20160501 175600 3.66 1.03 20160501 175600 3.67 1.04 20160501 175600 3.71 1.04 20160501 175700 0.35 0.77 20160501 175700 0.35 0.78 20160501 175700 0.36 0.77 20160501 175700 0.38 0.78 20160501 175700 0.41 0.79 20160501 175700 1.84 0.92 20160501 175700 1.85 0.92 20160501 175700 1.86 0.92 20160501 175700 1.87 0.92 20160501 175700 1.88 0.92 20160501 175700 1.89 0.92 20160501 175700 1.91 0.92 20160501 175700 1.92 0.92 20160501 175700 1.93 0.92 20160501 175700 1.94 0.92 20160501 175700 1.95 0.92 20160501 175700 1.96 0.92 20160501 175700 1.97 0.91 20160501 175700 1.99 0.93 20160501 175700 2.01 0.91 20160501 175700 2.03 0.93 20160501 175700 2.05 0.91 20160501 175700 2.05 0.94 20160501 175700 2.09 0.91 20160501 175700 2.09 0.95 20160501 175700 2.17 0.89 20160501 175700 2.24 0.88 20160501 175700 2.31 0.86 20160501 175700 2.40 0.73 20160501 175700 2.40 0.84 20160501 175700 2.45 0.74 20160501 175700 2.47 0.83 20160501 175700 2.52 0.74 20160501 175700 2.55 0.81 20160501 175700 2.57 0.74 20160501 175700 2.61 0.75 20160501 175700 2.66 0.75 20160501 175700 2.70 0.76 20160501 175700 2.70 0.78 20160501 175700 2.73 0.76 20160501 175700 2.77 0.76 20160501 175800 0.18 0.82 20160501 175800 0.23 0.81 20160501 175800 0.41 0.82 20160501 175800 0.49 0.80 20160501 175800 0.50 0.80 20160501 175800 0.65 0.83 20160501 175800 0.92 0.84 20160501 175800 2.07 0.87 20160501 175800 2.19 0.87 20160501 175800 2.32 0.87 20160501 175800 2.46 0.88 20160501 175800 2.60 0.88 20160501 175800 2.71 0.89 20160501 175800 3.06 0.90 20160501 175800 3.12 0.90 20160501 175800 3.21 0.91 20160501 175800 3.30 0.91 20160501 175800 3.38 0.91 20160501 175800 3.48 0.91 20160501 175800 3.59 0.91 20160501 175800 3.70 0.91 20160501 175800 3.79 0.92 20160501 175800 3.83 0.91 20160501 175800 3.88 0.91 20160501 175800 3.93 0.91 20160501 175800 3.97 0.91 20160501 175800 4.03 0.91 20160501 175800 4.08 0.91 20160501 175800 4.13 0.91 20160501 175800 4.19 0.91 20160501 175800 4.25 0.91 20160501 175800 4.31 0.90 20160501 175800 4.36 0.90 20160501 175800 4.42 0.90 20160501 175800 4.49 0.90 20160501 175800 4.55 0.90 20160501 175800 4.60 0.89 20160501 175800 4.62 0.84 20160501 175800 4.66 0.84 20160501 175800 4.66 0.89 20160501 175800 4.70 0.84 20160501 175800 4.72 0.89 20160501 175800 4.75 0.84 20160501 175800 4.76 0.89 20160501 175800 4.78 0.88 20160501 175800 4.79 0.85 20160501 175800 4.80 0.88 20160501 175800 4.82 0.88 20160501 175800 4.83 0.85 20160501 175800 4.84 0.88 20160501 175800 4.87 0.86 20160501 175800 4.87 0.87 20160501 175800 4.89 0.87 20160501 175800 4.91 0.86 20160501 175800 4.93 0.86 20160501 175900 5.18 0.82 20160501 175900 5.29 0.82 20160501 175900 5.32 0.72 20160501 175900 5.33 0.72 20160501 175900 5.34 0.74 20160501 175900 5.35 0.75 20160501 175900 5.37 0.71 20160501 175900 5.37 0.76 20160501 175900 5.38 0.78 20160501 175900 5.38 0.79 20160501 175900 5.39 0.82 20160501 175900 5.40 0.80 20160501 175900 5.40 0.81 20160501 175900 5.41 0.71 20160501 175900 5.46 0.72 20160501 175900 5.50 0.72 20160501 175900 5.52 0.87 20160501 175900 5.55 0.92 20160501 175900 5.56 0.72 20160501 175900 5.57 0.83 20160501 175900 5.57 0.97 20160501 175900 5.60 0.72 20160501 175900 5.60 0.80 20160501 175900 5.60 1.01 20160501 175900 5.63 0.76 20160501 175900 5.64 0.72 20160501 175900 5.64 1.07 20160501 175900 5.66 1.11 20160501 175900 5.68 0.72 20160501 175900 5.69 1.16 20160501 175900 5.70 0.72 20160501 175900 5.71 0.69 20160501 175900 5.71 1.20 20160501 175900 5.73 0.71 20160501 175900 5.74 0.69 20160501 175900 5.75 1.25 20160501 175900 5.76 0.66 20160501 175900 5.77 0.65 20160501 175900 5.78 0.64 20160501 175900 5.78 1.29 20160501 175900 5.80 0.63 20160501 175900 5.81 0.62 20160501 175900 5.82 1.29 20160501 175900 5.85 0.59 20160501 175900 5.86 0.59 20160501 175900 5.87 1.30 20160501 175900 5.90 1.30 20160501 175900 5.95 1.30 20160501 175900 5.99 1.30 20160501 175900 6.02 1.30 20160501 175900 6.06 1.30 20160501 175900 6.10 1.31 20160501 175900 6.14 1.31 20160501 175900 6.19 1.32 20160501 175900 6.24 1.34 20160501 175900 6.29 1.35 20160501 180000 5.35 1.46 20160501 180000 5.39 1.46 20160501 180000 5.43 1.46 20160501 180000 5.48 1.47 20160501 180000 5.53 1.47 20160501 180000 5.58 1.47 20160501 180000 5.63 1.47 20160501 180000 5.68 1.47 20160501 180000 5.72 1.47 20160501 180000 5.77 1.48 20160501 180000 5.80 1.48 20160501 180000 5.84 1.48 20160501 180000 5.89 1.48 20160501 180000 5.92 1.48 20160501 180000 5.97 1.48 20160501 180000 6.01 1.48 20160501 180000 6.04 1.48 20160501 180000 6.07 1.48 20160501 180000 6.10 1.48 20160501 180000 6.14 1.48 20160501 180000 6.17 1.48 20160501 180000 6.19 1.48 20160501 180000 6.23 1.48 20160501 180000 6.25 1.48 20160501 180000 6.28 1.48 20160501 180000 6.29 1.48 20160501 180000 6.31 1.48 20160501 180000 6.32 1.48 20160501 180000 6.33 1.48 20160501 180000 6.34 1.36 20160501 180000 6.34 1.47 20160501 180000 6.35 1.47 20160501 180000 6.36 1.47 20160501 180000 6.37 1.47 20160501 180000 6.38 1.47 20160501 180000 6.39 1.37 20160501 180000 6.39 1.47 20160501 180000 6.40 1.47 20160501 180000 6.41 1.47 20160501 180000 6.42 1.46 20160501 180000 6.44 1.38 20160501 180000 6.44 1.46 20160501 180000 6.45 1.46 20160501 180000 6.47 1.46 20160501 180000 6.48 1.39 20160501 180000 6.48 1.44 20160501 180000 6.48 1.45 20160501 180000 6.48 1.46 20160501 180000 6.49 1.43 20160501 180000 6.49 1.44 20160501 180000 6.49 1.45 20160501 180000 6.49 1.46 20160501 180000 6.50 1.43 20160501 180000 6.51 1.42 20160501 180000 6.51 1.43 20160501 180000 6.52 1.40 20160501 180000 6.52 1.41 20160501 180000 6.52 1.42 20160501 180000 6.53 1.41 20160501 180000 6.54 1.41 20160501 180100 4.51 1.34 20160501 180100 4.58 1.35 20160501 180100 4.65 1.36 20160501 180100 4.73 1.37 20160501 180100 4.79 1.37 20160501 180100 4.86 1.38 20160501 180100 4.94 1.39 20160501 180100 4.95 1.46 20160501 180100 4.97 1.46 20160501 180100 5.00 1.46 20160501 180100 5.03 1.39 20160501 180100 5.03 1.46 20160501 180100 5.06 1.46 20160501 180100 5.07 1.46 20160501 180100 5.09 1.40 20160501 180100 5.10 1.46 20160501 180100 5.13 1.47 20160501 180100 5.14 1.46 20160501 180100 5.15 1.40 20160501 180100 5.17 1.46 20160501 180100 5.19 1.47 20160501 180100 5.20 1.41 20160501 180100 5.22 1.46 20160501 180100 5.23 1.47 20160501 180100 5.25 1.41 20160501 180100 5.26 1.46 20160501 180100 5.29 1.46 20160501 180100 5.29 1.47 20160501 180100 5.30 1.42 20160501 180100 5.33 1.47 20160501 180100 5.36 1.42 20160501 180100 5.39 1.47 20160501 180100 5.42 1.43 20160501 180100 5.47 1.43 20160501 180100 5.47 1.47 20160501 180100 5.52 1.43 20160501 180100 5.53 1.47 20160501 180100 5.58 1.44 20160501 180100 5.61 1.44 20160501 180100 5.61 1.47 20160501 180100 5.66 1.45 20160501 180100 5.68 1.48 20160501 180100 5.70 1.45 20160501 180100 5.74 1.45 20160501 180100 5.74 1.48 20160501 180100 5.78 1.46 20160501 180100 5.81 1.48 20160501 180100 5.82 1.46 20160501 180100 5.86 1.46 20160501 180100 5.86 1.48 20160501 180100 5.90 1.47 20160501 180100 5.93 1.47 20160501 180100 5.93 1.48 20160501 180100 5.94 1.47 20160501 180100 5.95 1.47 20160501 180100 5.95 1.48 20160501 180100 5.96 1.48 20160501 180100 5.97 1.48 20160501 180200 1.03 0.78 20160501 180200 1.16 0.81 20160501 180200 1.28 0.84 20160501 180200 1.43 0.86 20160501 180200 1.56 0.89 20160501 180200 1.70 0.91 20160501 180200 1.85 0.93 20160501 180200 1.98 0.95 20160501 180200 2.12 0.97 20160501 180200 2.26 0.99 20160501 180200 2.38 0.97 20160501 180200 2.48 0.96 20160501 180200 2.60 0.94 20160501 180200 2.72 0.93 20160501 180200 2.82 0.91 20160501 180200 2.93 0.90 20160501 180200 3.06 0.88 20160501 180200 3.17 0.86 20160501 180200 3.23 0.84 20160501 180200 3.26 0.80 20160501 180200 3.30 0.77 20160501 180200 3.33 0.74 20160501 180200 3.37 0.70 20160501 180200 3.50 0.60 20160501 180200 3.55 0.56 20160501 180200 3.60 0.62 20160501 180200 3.64 0.71 20160501 180200 3.66 0.75 20160501 180200 3.70 0.84 20160501 180200 3.75 0.97 20160501 180200 3.75 1.00 20160501 180200 3.75 1.04 20160501 180200 3.76 1.07 20160501 180200 3.77 1.10 20160501 180200 3.79 1.13 20160501 180200 3.80 1.16 20160501 180200 3.82 1.19 20160501 180200 3.86 1.21 20160501 180200 3.92 1.23 20160501 180200 3.99 1.24 20160501 180200 4.06 1.26 20160501 180200 4.13 1.27 20160501 180200 4.21 1.29 20160501 180200 4.28 1.30 20160501 180200 4.36 1.32 20160501 180200 4.44 1.33 20160501 180600 11.73 2.95 20160501 180600 11.98 3.02 20160501 180600 12.27 3.10 20160501 180700 10.82 2.71 20160501 180700 11.08 2.68 20160501 180700 11.28 2.65 20160501 180700 11.53 2.62 20160501 180700 11.78 2.56 20160501 180700 11.97 2.57 20160501 180700 12.12 2.59 20160501 180700 12.31 2.62 20160501 180700 12.52 2.62 20160501 180700 12.55 3.18 20160501 180700 12.70 2.65 20160501 180700 12.80 3.25 20160501 180700 12.93 2.67 20160501 180700 13.09 3.33 20160501 180700 13.17 2.69 20160501 180700 13.38 2.70 20160501 180700 13.39 3.42 20160501 180700 13.63 2.72 20160501 180700 13.68 3.50 20160501 180700 13.69 2.74 20160501 180700 13.71 2.77 20160501 180700 13.73 2.78 20160501 180700 13.75 2.81 20160501 180700 13.77 2.84 20160501 180700 13.78 2.85 20160501 180700 13.81 2.88 20160501 180700 13.83 2.91 20160501 180700 13.86 2.93 20160501 180700 13.93 3.57 20160501 180700 14.02 2.97 20160501 180700 14.08 3.60 20160501 180700 14.19 3.02 20160501 180700 14.22 3.63 20160501 180700 14.32 3.06 20160501 180700 14.34 3.65 20160501 180700 14.48 3.68 20160501 180700 14.49 3.11 20160501 180700 14.63 3.72 20160501 180700 14.65 3.14 20160501 180700 14.75 3.74 20160501 180700 14.80 3.19 20160501 180700 14.90 3.77 20160501 180700 14.93 3.23 20160501 180700 15.04 3.80 20160501 180700 15.08 3.27 20160501 180700 15.16 3.84 20160501 180700 15.19 3.86 20160501 180700 15.20 3.32 20160501 180700 15.23 3.40 20160501 180700 15.24 3.88 20160501 180700 15.27 3.50 20160501 180700 15.30 3.91 20160501 180700 15.32 3.59 20160501 180700 15.34 3.93 20160501 180700 15.36 3.66 20160501 180700 15.40 3.96 20160501 180700 15.41 3.76 20160501 180700 15.46 3.98 20160501 180700 15.47 3.85 20160501 180700 15.51 4.01 20160501 180700 15.53 3.93 20160501 180700 15.57 4.04 20160501 180700 15.58 4.01 20160501 180800 10.10 3.33 20160501 180800 10.25 3.42 20160501 180800 10.35 2.78 20160501 180800 10.39 3.49 20160501 180800 10.57 2.76 20160501 180800 10.58 3.58 20160501 180800 10.74 3.69 20160501 180800 10.85 3.77 20160501 180800 10.99 3.87 20160501 180800 11.13 3.97 20160501 180800 11.26 4.07 20160501 180800 11.40 4.17 20160501 180800 11.53 4.28 20160501 180800 11.65 4.36 20160501 180800 11.81 4.48 20160501 180800 12.01 4.58 20160501 180800 12.22 4.68 20160501 180800 12.40 4.76 20160501 180800 12.61 4.86 20160501 180800 12.84 4.98 20160501 180800 13.02 5.06 20160501 180800 13.24 5.17 20160501 180800 13.46 5.28 20160501 180800 13.66 5.37 20160501 180800 13.85 5.45 20160501 180800 14.03 5.52 20160501 180800 14.19 5.58 20160501 180800 14.38 5.66 20160501 180800 14.58 5.75 20160501 180800 14.77 5.83 20160501 180800 14.93 5.89 20160501 180800 15.12 5.97 20160501 180800 15.30 6.03 20160501 180800 15.41 6.04 20160501 180800 15.55 6.06 20160501 180800 15.69 6.08 20160501 180800 15.81 6.10 20160501 180800 15.96 6.13 20160501 180800 16.10 6.15 20160501 180800 16.22 6.16 20160501 180800 16.36 6.18 20160501 180800 16.49 6.19 20160501 180800 16.59 6.18 20160501 180800 16.67 6.17 20160501 180800 16.76 6.16 20160501 180800 16.86 6.15 20160501 180800 16.96 6.15 20160501 180800 17.05 6.14 20160501 180800 17.15 6.13 20160501 180800 17.23 6.12 20160501 180800 17.25 6.09 20160501 180800 17.28 6.04 20160501 180800 17.28 6.06 20160501 180800 17.29 6.00 20160501 180800 17.30 5.97 20160501 180800 17.31 5.95 20160501 180800 17.34 5.92 20160501 180800 9.53 2.88 20160501 180800 9.64 2.83 20160501 180800 9.66 2.99 20160501 180800 9.74 3.07 20160501 180800 9.80 3.14 20160501 180800 9.92 3.22 20160501 180800 9.99 2.81 20160501 180900 11.84 3.67 20160501 180900 11.94 3.69 20160501 180900 12.06 3.71 20160501 180900 12.18 3.74 20160501 180900 12.29 3.76 20160501 180900 12.42 3.78 20160501 180900 12.54 3.81 20160501 180900 12.62 3.82 20160501 180900 12.75 3.85 20160501 180900 12.84 3.87 20160501 180900 12.91 3.89 20160501 180900 12.98 3.92 20160501 180900 13.06 3.94 20160501 180900 13.11 3.96 20160501 180900 13.18 3.98 20160501 180900 13.26 4.01 20160501 180900 13.34 4.03 20160501 180900 13.41 4.05 20160501 180900 13.50 4.08 20160501 180900 13.58 4.11 20160501 180900 13.63 4.13 20160501 180900 13.72 4.16 20160501 180900 13.81 4.19 20160501 180900 13.88 4.21 20160501 180900 13.97 4.24 20160501 180900 14.06 4.27 20160501 180900 14.12 4.29 20160501 180900 14.23 4.33 20160501 180900 14.33 4.37 20160501 180900 14.43 4.41 20160501 180900 14.54 4.45 20160501 180900 14.65 4.49 20160501 180900 14.75 4.52 20160501 180900 14.85 4.56 20160501 180900 14.97 4.60 20160501 180900 15.09 4.64 20160501 180900 15.20 4.68 20160501 180900 15.33 4.73 20160501 180900 15.45 4.78 20160501 180900 15.56 4.82 20160501 180900 15.70 4.87 20160501 180900 15.84 4.92 20160501 180900 15.97 4.97 20160501 180900 16.10 5.01 20160501 180900 16.22 5.06 20160501 180900 16.29 5.11 20160501 180900 16.38 5.16 20160501 180900 16.48 5.21 20160501 180900 16.56 5.26 20160501 180900 16.64 5.30 20160501 180900 16.74 5.36 20160501 180900 16.85 5.41 20160501 180900 16.94 5.46 20160501 180900 17.01 5.51 20160501 180900 17.03 5.55 20160501 180900 17.08 5.59 20160501 180900 17.12 5.64 20160501 180900 17.17 5.68 20160501 180900 17.21 5.73 20160501 180900 17.25 5.77 20160501 180900 17.30 5.82 20160501 180900 17.34 5.89 20160501 180900 17.35 5.86 20160501 181000 10.01 3.45 20160501 181000 10.17 3.46 20160501 181000 10.35 3.48 20160501 181000 10.54 3.49 20160501 181000 10.69 3.51 20160501 181000 10.83 3.53 20160501 181000 10.94 3.54 20160501 181000 11.08 3.56 20160501 181000 11.20 3.58 20160501 181000 11.33 3.60 20160501 181000 11.47 3.62 20160501 181000 11.59 3.63 20160501 181000 11.73 3.65 20160501 181000 3.61 3.28 20160501 181000 3.63 3.28 20160501 181000 3.67 3.28 20160501 181000 3.74 3.28 20160501 181000 3.84 3.28 20160501 181000 3.85 3.28 20160501 181000 3.94 3.28 20160501 181000 3.95 3.27 20160501 181000 4.09 3.28 20160501 181000 4.11 3.27 20160501 181000 4.25 3.28 20160501 181000 4.29 3.27 20160501 181000 4.41 3.28 20160501 181000 4.43 3.28 20160501 181000 4.60 3.28 20160501 181000 4.63 3.28 20160501 181000 4.81 3.28 20160501 181000 4.84 3.28 20160501 181000 5.00 3.29 20160501 181000 5.06 3.28 20160501 181000 5.22 3.29 20160501 181000 5.24 3.28 20160501 181000 5.45 3.29 20160501 181000 5.46 3.28 20160501 181000 5.66 3.29 20160501 181000 5.68 3.28 20160501 181000 5.77 3.28 20160501 181000 5.85 3.29 20160501 181000 5.88 3.28 20160501 181000 6.08 3.30 20160501 181000 6.29 3.30 20160501 181000 6.52 3.30 20160501 181000 6.76 3.31 20160501 181000 7.00 3.31 20160501 181000 7.20 3.31 20160501 181000 7.44 3.32 20160501 181000 7.67 3.33 20160501 181000 7.87 3.34 20160501 181000 8.06 3.34 20160501 181000 8.29 3.35 20160501 181000 8.48 3.36 20160501 181000 8.71 3.37 20160501 181000 8.94 3.38 20160501 181000 9.14 3.38 20160501 181000 9.32 3.40 20160501 181000 9.51 3.41 20160501 181000 9.63 3.42 20160501 181000 9.82 3.44 20160501 181100 5.98 3.27 20160501 181100 6.08 3.27 20160501 181100 6.19 3.27 20160501 181100 6.31 3.27 20160501 181100 6.41 3.27 20160501 181100 6.53 3.27 20160501 181100 6.61 3.27 20160501 181100 6.63 3.27 20160501 181100 6.66 3.27 20160501 181100 6.69 3.27 20160501 181100 6.72 3.27 20160501 181100 6.75 3.27 20160501 181100 6.79 3.27 20160501 181100 6.82 3.26 20160501 181100 6.86 3.26 20160501 181100 6.89 3.26 20160501 181100 6.90 3.25 20160501 181100 6.90 3.26 20160501 181100 6.91 3.25 20160501 181100 6.93 3.25 20160501 181100 6.94 3.25 20160501 181100 6.96 3.24 20160501 181100 6.99 3.24 20160501 181100 7.01 3.24 20160501 181100 7.02 3.24 20160501 181100 7.04 3.24 20160501 181100 7.08 3.24 20160501 181100 7.12 3.24 20160501 181100 7.16 3.23 20160501 181100 7.21 3.23 20160501 181100 7.28 3.23 20160501 181100 7.34 3.23 20160501 181100 7.39 3.23 20160501 181100 7.44 3.23 20160501 181100 7.49 3.23 20160501 181100 7.57 3.24 20160501 181100 7.65 3.24 20160501 181100 7.73 3.24 20160501 181100 7.83 3.24 20160501 181100 7.94 3.24 20160501 181100 8.04 3.24 20160501 181100 8.13 3.25 20160501 181100 8.20 3.25 20160501 181100 8.27 3.26 20160501 181100 8.35 3.27 20160501 181100 8.43 3.27 20160501 181100 8.50 3.28 20160501 181100 8.58 3.28 20160501 181100 8.66 3.29 20160501 181100 8.73 3.29 20160501 181100 8.79 3.30 20160501 181100 8.84 3.31 20160501 181100 8.89 3.31 20160501 181100 8.95 3.32 20160501 181100 9.01 3.33 20160501 181100 9.06 3.34 20160501 181100 9.11 3.34 20160501 181100 9.17 3.35 20160501 181100 9.22 3.36 20160501 181100 9.26 3.37 20160501 181100 9.31 3.38 20160501 181100 9.34 3.39 20160501 181200 10.02 3.52 20160501 181200 10.09 3.53 20160501 181200 10.15 3.54 20160501 181200 10.24 3.56 20160501 181200 10.33 3.58 20160501 181200 10.40 3.59 20160501 181200 10.49 3.60 20160501 181200 10.58 3.62 20160501 181200 10.66 3.63 20160501 181200 10.76 3.65 20160501 181200 10.85 3.67 20160501 181200 10.94 3.68 20160501 181200 11.07 3.70 20160501 181200 11.18 3.72 20160501 181200 11.28 3.74 20160501 181200 11.39 3.75 20160501 181200 11.50 3.77 20160501 181200 11.60 3.79 20160501 181200 11.72 3.81 20160501 181200 11.83 3.82 20160501 181200 11.93 3.84 20160501 181200 12.04 3.85 20160501 181200 12.16 3.87 20160501 181200 12.26 3.89 20160501 181200 12.37 3.91 20160501 181200 12.48 3.92 20160501 181200 12.58 3.94 20160501 181200 12.69 3.95 20160501 181200 12.80 3.97 20160501 181200 12.90 3.99 20160501 181200 13.03 4.01 20160501 181200 13.14 4.02 20160501 181200 13.24 4.04 20160501 181200 13.36 4.05 20160501 181200 13.47 4.07 20160501 181200 13.57 4.09 20160501 181200 13.69 4.10 20160501 181200 13.80 4.12 20160501 181200 13.90 4.14 20160501 181200 14.00 4.15 20160501 181200 14.11 4.16 20160501 181200 14.19 4.18 20160501 181200 14.30 4.19 20160501 181200 14.40 4.20 20160501 181200 14.49 4.22 20160501 181200 14.58 4.23 20160501 181200 14.65 4.24 20160501 181200 14.69 4.24 20160501 181200 14.73 4.24 20160501 181200 14.78 4.24 20160501 181200 14.82 4.25 20160501 181200 14.86 4.25 20160501 181200 9.39 3.39 20160501 181200 9.44 3.40 20160501 181200 9.48 3.41 20160501 181200 9.52 3.42 20160501 181200 9.57 3.43 20160501 181200 9.62 3.44 20160501 181200 9.67 3.45 20160501 181200 9.73 3.46 20160501 181200 9.78 3.47 20160501 181200 9.83 3.49 20160501 181200 9.89 3.50 20160501 181200 9.96 3.51 20160501 181300 11.41 3.16 20160501 181300 11.46 3.18 20160501 181300 11.52 3.20 20160501 181300 11.59 3.22 20160501 181300 11.67 3.24 20160501 181300 11.75 3.25 20160501 181300 11.84 3.26 20160501 181300 11.93 3.28 20160501 181300 12.01 3.29 20160501 181300 12.11 3.30 20160501 181300 12.21 3.32 20160501 181300 12.31 3.33 20160501 181300 12.42 3.35 20160501 181300 12.51 3.36 20160501 181300 12.58 3.38 20160501 181300 12.66 3.40 20160501 181300 12.73 3.41 20160501 181300 12.80 3.43 20160501 181300 12.88 3.45 20160501 181300 12.96 3.46 20160501 181300 13.03 3.48 20160501 181300 13.12 3.50 20160501 181300 13.18 3.52 20160501 181300 13.23 3.54 20160501 181300 13.29 3.57 20160501 181300 13.35 3.60 20160501 181300 13.40 3.62 20160501 181300 13.46 3.64 20160501 181300 13.53 3.67 20160501 181300 13.58 3.69 20160501 181300 13.65 3.72 20160501 181300 13.74 3.75 20160501 181300 13.82 3.77 20160501 181300 13.91 3.80 20160501 181300 14.00 3.83 20160501 181300 14.08 3.86 20160501 181300 14.18 3.89 20160501 181300 14.28 3.92 20160501 181300 14.36 3.94 20160501 181300 14.45 3.97 20160501 181300 14.49 3.99 20160501 181300 14.53 4.01 20160501 181300 14.56 4.03 20160501 181300 14.60 4.05 20160501 181300 14.63 4.07 20160501 181300 14.67 4.09 20160501 181300 14.71 4.12 20160501 181300 14.74 4.13 20160501 181300 14.77 4.15 20160501 181300 14.80 4.17 20160501 181300 14.83 4.18 20160501 181300 14.86 4.19 20160501 181300 14.89 4.21 20160501 181300 14.90 4.25 20160501 181300 14.92 4.22 20160501 181300 14.94 4.23 20160501 181300 14.94 4.26 20160501 181300 14.97 4.24 20160501 181300 14.98 4.26 20160501 181300 14.99 4.25 20160501 182800 12.73 3.60 20160501 182800 12.81 3.59 20160501 182800 12.89 3.58 20160501 182800 12.93 3.57 20160501 182800 12.95 3.57 20160501 182900 12.63 3.61 20160501 183200 10.22 3.12 20160501 183200 10.29 3.13 20160501 183200 10.40 3.15 20160501 183200 10.49 3.16 20160501 183200 10.60 3.17 20160501 183200 10.71 3.19 20160501 183200 10.81 3.20 20160501 183200 10.93 3.21 20160501 183200 11.05 3.23 20160501 183200 11.14 3.24 20160501 183200 11.26 3.26 20160501 183200 11.38 3.28 20160501 183200 11.49 3.31 20160501 183200 11.59 3.33 20160501 183200 11.71 3.35 20160501 183200 11.78 3.67 20160501 183200 11.83 3.38 20160501 183200 11.83 3.67 20160501 183200 11.89 3.67 20160501 183200 11.92 3.40 20160501 183200 11.92 3.61 20160501 183200 11.93 3.62 20160501 183200 11.94 3.62 20160501 183200 11.94 3.63 20160501 183200 11.95 3.64 20160501 183200 11.95 3.66 20160501 183200 11.96 3.64 20160501 183200 11.96 3.65 20160501 183200 11.96 3.66 20160501 183200 11.99 3.61 20160501 183200 12.04 3.42 20160501 183200 12.05 3.60 20160501 183200 12.13 3.60 20160501 183200 12.16 3.45 20160501 183200 12.21 3.46 20160501 183200 12.21 3.60 20160501 183200 12.26 3.48 20160501 183200 12.27 3.60 20160501 183200 12.30 3.49 20160501 183200 12.34 3.51 20160501 183200 12.36 3.60 20160501 183200 12.38 3.53 20160501 183200 12.43 3.54 20160501 183200 12.43 3.60 20160501 183200 12.47 3.56 20160501 183200 12.49 3.59 20160501 183200 12.52 3.57 20160501 183200 12.57 3.59 20160501 183300 10.00 3.01 20160501 183300 10.01 3.00 20160501 183300 10.01 3.08 20160501 183300 10.03 2.99 20160501 183300 10.05 2.97 20160501 183300 10.05 3.09 20160501 183300 10.07 2.97 20160501 183300 10.09 3.10 20160501 183300 10.13 3.11 20160501 183300 10.18 3.11 20160501 183300 7.80 2.69 20160501 183300 7.86 2.70 20160501 183300 7.88 2.68 20160501 183300 7.93 2.72 20160501 183300 7.94 2.67 20160501 183300 8.01 2.73 20160501 183300 8.04 2.67 20160501 183300 8.09 2.74 20160501 183300 8.12 2.66 20160501 183300 8.15 2.75 20160501 183300 8.18 2.66 20160501 183300 8.23 2.76 20160501 183300 8.26 2.65 20160501 183300 8.30 2.78 20160501 183300 8.33 2.46 20160501 183300 8.34 2.65 20160501 183300 8.37 2.79 20160501 183300 8.42 2.47 20160501 183300 8.44 2.64 20160501 183300 8.47 2.63 20160501 183300 8.50 2.47 20160501 183300 8.51 2.63 20160501 183300 8.53 2.80 20160501 183300 8.55 2.62 20160501 183300 8.58 2.61 20160501 183300 8.59 2.48 20160501 183300 8.62 2.49 20160501 183300 8.64 2.50 20160501 183300 8.64 2.61 20160501 183300 8.66 2.51 20160501 183300 8.68 2.52 20160501 183300 8.69 2.60 20160501 183300 8.70 2.53 20160501 183300 8.73 2.59 20160501 183300 8.74 2.54 20160501 183300 8.74 2.82 20160501 183300 8.78 2.56 20160501 183300 8.79 2.58 20160501 183300 8.82 2.57 20160501 183300 8.85 2.58 20160501 183300 8.91 2.84 20160501 183300 9.12 2.86 20160501 183300 9.31 2.88 20160501 183300 9.48 2.90 20160501 183300 9.68 2.92 20160501 183300 9.87 2.94 20160501 183300 9.92 3.06 20160501 183300 9.93 3.05 20160501 183300 9.94 3.07 20160501 183300 9.95 3.04 20160501 183300 9.96 3.03 20160501 183300 9.97 3.07 20160501 183300 9.98 3.02 20160501 183400 1.37 2.47 20160501 183400 1.38 2.47 20160501 183400 1.42 2.48 20160501 183400 1.43 2.47 20160501 183400 1.50 2.48 20160501 183400 1.54 2.47 20160501 183400 1.60 2.48 20160501 183400 1.69 2.47 20160501 183400 1.71 2.48 20160501 183400 1.80 2.48 20160501 183400 1.87 2.47 20160501 183400 1.92 2.48 20160501 183400 2.04 2.46 20160501 183400 2.05 2.48 20160501 183400 2.21 2.48 20160501 183400 2.28 2.46 20160501 183400 2.33 2.48 20160501 183400 2.49 2.48 20160501 183400 2.54 2.46 20160501 183400 2.66 2.48 20160501 183400 2.76 2.46 20160501 183400 2.79 2.48 20160501 183400 2.94 2.48 20160501 183400 3.03 2.45 20160501 183400 3.09 2.48 20160501 183400 3.25 2.48 20160501 183400 3.30 2.45 20160501 183400 3.39 2.48 20160501 183400 3.52 2.45 20160501 183400 3.55 2.48 20160501 183400 3.79 2.45 20160501 183400 4.07 2.44 20160501 183400 4.34 2.44 20160501 183400 4.51 2.44 20160501 183400 4.71 2.44 20160501 183400 4.93 2.43 20160501 183400 5.11 2.43 20160501 183400 5.32 2.43 20160501 183400 5.53 2.43 20160501 183400 5.71 2.42 20160501 183400 5.93 2.42 20160501 183400 6.12 2.42 20160501 183400 6.20 2.42 20160501 183400 6.27 2.41 20160501 183400 6.36 2.41 20160501 183400 6.44 2.41 20160501 183400 6.51 2.41 20160501 183400 6.60 2.41 20160501 183400 6.70 2.40 20160501 183400 6.78 2.40 20160501 183400 6.88 2.40 20160501 183400 7.00 2.40 20160501 183400 7.11 2.40 20160501 183400 7.23 2.40 20160501 183400 7.36 2.40 20160501 183400 7.48 2.41 20160501 183400 7.59 2.41 20160501 183400 7.72 2.41 20160501 183400 7.85 2.41 20160501 183400 7.93 2.42 20160501 183400 8.01 2.42 20160501 183400 8.09 2.43 20160501 183400 8.16 2.44 20160501 183400 8.25 2.45 20160501 183500 10.21 2.40 20160501 183500 10.45 2.42 20160501 183500 10.76 2.43 20160501 183500 11.06 2.45 20160501 183500 11.31 2.47 20160501 183500 3.71 2.47 20160501 183500 3.85 2.47 20160501 183500 4.02 2.47 20160501 183500 4.17 2.47 20160501 183500 4.29 2.47 20160501 183500 4.44 2.47 20160501 183500 4.59 2.47 20160501 183500 4.74 2.46 20160501 183500 4.86 2.46 20160501 183500 5.01 2.46 20160501 183500 5.16 2.46 20160501 183500 5.28 2.46 20160501 183500 5.37 2.45 20160501 183500 5.48 2.45 20160501 183500 5.55 2.45 20160501 183500 5.65 2.45 20160501 183500 5.75 2.44 20160501 183500 5.85 2.44 20160501 183500 5.93 2.44 20160501 183500 6.03 2.44 20160501 183500 6.12 2.43 20160501 183500 6.20 2.43 20160501 183500 6.29 2.43 20160501 183500 6.38 2.42 20160501 183500 6.48 2.42 20160501 183500 6.55 2.41 20160501 183500 6.65 2.41 20160501 183500 6.74 2.41 20160501 183500 6.83 2.40 20160501 183500 6.91 2.40 20160501 183500 6.99 2.40 20160501 183500 7.06 2.39 20160501 183500 7.14 2.39 20160501 183500 7.22 2.39 20160501 183500 7.30 2.38 20160501 183500 7.37 2.38 20160501 183500 7.45 2.37 20160501 183500 7.53 2.37 20160501 183500 7.59 2.37 20160501 183500 7.65 2.36 20160501 183500 7.72 2.36 20160501 183500 7.78 2.35 20160501 183500 7.84 2.35 20160501 183500 7.91 2.35 20160501 183500 7.97 2.34 20160501 183500 8.03 2.34 20160501 183500 8.11 2.33 20160501 183500 8.25 2.33 20160501 183500 8.36 2.34 20160501 183500 8.50 2.34 20160501 183500 8.65 2.34 20160501 183500 8.79 2.34 20160501 183500 8.91 2.34 20160501 183500 9.06 2.34 20160501 183500 9.21 2.34 20160501 183500 9.37 2.34 20160501 183500 9.65 2.36 20160501 183500 9.93 2.38 20160501 183600 10.20 2.83 20160501 183600 10.44 2.86 20160501 183600 10.61 2.88 20160501 183600 10.83 2.90 20160501 183600 11.13 2.92 20160501 183600 11.50 2.94 20160501 183600 11.63 2.49 20160501 183600 11.85 2.51 20160501 183600 11.85 2.95 20160501 183600 11.99 2.53 20160501 183600 12.17 2.56 20160501 183600 12.32 2.97 20160501 183600 12.35 2.58 20160501 183600 12.53 2.61 20160501 183600 12.69 2.63 20160501 183600 12.86 2.99 20160501 183600 12.87 2.65 20160501 183600 13.07 2.68 20160501 183600 13.23 2.70 20160501 183600 13.31 2.74 20160501 183600 13.33 3.01 20160501 183600 13.36 2.77 20160501 183600 13.43 2.81 20160501 183600 13.51 2.84 20160501 183600 13.59 2.88 20160501 183600 13.70 2.92 20160501 183600 13.80 2.96 20160501 183600 13.91 2.99 20160501 183600 13.92 3.03 20160501 183600 7.05 2.32 20160501 183600 7.05 2.35 20160501 183600 7.14 2.31 20160501 183600 7.14 2.40 20160501 183600 7.20 2.30 20160501 183600 7.29 2.29 20160501 183600 7.33 2.44 20160501 183600 7.38 2.28 20160501 183600 7.49 2.27 20160501 183600 7.61 2.48 20160501 183600 7.64 2.26 20160501 183600 7.75 2.25 20160501 183600 7.90 2.24 20160501 183600 7.91 2.51 20160501 183600 8.07 2.23 20160501 183600 8.17 2.24 20160501 183600 8.29 2.25 20160501 183600 8.34 2.55 20160501 183600 8.43 2.26 20160501 183600 8.57 2.28 20160501 183600 8.70 2.29 20160501 183600 8.82 2.59 20160501 183600 8.86 2.30 20160501 183600 9.03 2.31 20160501 183600 9.18 2.32 20160501 183600 9.27 2.62 20160501 183600 9.33 2.33 20160501 183600 9.40 2.34 20160501 183600 9.57 2.68 20160501 183600 9.58 2.71 20160501 183600 9.62 2.65 20160501 183600 9.62 2.73 20160501 183600 9.71 2.76 20160501 183600 9.84 2.79 20160501 183600 9.99 2.81 20160501 183700 10.05 2.45 20160501 183700 10.16 2.46 20160501 183700 10.25 2.47 20160501 183700 10.37 2.49 20160501 183700 10.49 2.50 20160501 183700 10.59 2.52 20160501 183700 10.71 2.53 20160501 183700 10.85 2.55 20160501 183700 10.98 2.56 20160501 183700 11.10 2.57 20160501 183700 11.16 2.58 20160501 183700 11.21 2.59 20160501 183700 11.25 2.60 20160501 183700 11.31 2.61 20160501 183700 11.36 2.62 20160501 183700 11.40 2.70 20160501 183700 11.40 2.71 20160501 183700 11.41 2.70 20160501 183700 11.42 2.63 20160501 183700 11.43 2.71 20160501 183700 11.45 2.70 20160501 183700 11.45 2.71 20160501 183700 11.47 2.64 20160501 183700 11.47 2.70 20160501 183700 11.49 2.70 20160501 183700 11.50 2.70 20160501 183700 11.51 2.70 20160501 183700 11.53 2.65 20160501 183700 11.53 2.70 20160501 183700 11.54 2.70 20160501 183700 11.56 2.70 20160501 183700 11.57 2.67 20160501 183700 11.57 2.68 20160501 183700 11.57 2.69 20160501 183700 11.58 2.67 20160501 183700 11.58 2.69 20160501 183700 11.58 2.70 20160501 183700 11.59 2.66 20160501 183700 11.63 2.71 20160501 183700 11.67 2.71 20160501 183700 11.71 2.71 20160501 183700 11.76 2.71 20160501 183700 11.80 2.71 20160501 183700 11.83 2.72 20160501 183700 11.86 2.72 20160501 183700 11.89 2.72 20160501 183700 9.48 2.36 20160501 183700 9.55 2.37 20160501 183700 9.64 2.39 20160501 183700 9.75 2.40 20160501 183700 9.83 2.42 20160501 183700 9.94 2.43 20160501 183800 10.01 2.38 20160501 183800 10.08 2.39 20160501 183800 10.13 2.40 20160501 183800 10.20 2.41 20160501 183800 10.26 2.42 20160501 183800 10.31 2.43 20160501 183800 10.38 2.44 20160501 183800 10.44 2.45 20160501 183800 10.52 2.47 20160501 183800 10.57 2.47 20160501 183800 10.63 2.48 20160501 183800 10.70 2.50 20160501 183800 10.74 2.50 20160501 183800 10.79 2.51 20160501 183800 10.84 2.53 20160501 183800 10.89 2.54 20160501 183800 10.93 2.54 20160501 183800 10.99 2.55 20160501 183800 11.04 2.56 20160501 183800 11.09 2.57 20160501 183800 11.13 2.58 20160501 183800 11.15 2.59 20160501 183800 11.17 2.60 20160501 183800 11.20 2.60 20160501 183800 11.22 2.61 20160501 183800 11.25 2.62 20160501 183800 11.27 2.63 20160501 183800 11.29 2.63 20160501 183800 11.32 2.64 20160501 183800 11.36 2.65 20160501 183800 11.39 2.65 20160501 183800 11.45 2.66 20160501 183800 11.49 2.66 20160501 183800 11.53 2.67 20160501 183800 11.58 2.67 20160501 183800 11.62 2.68 20160501 183800 11.67 2.68 20160501 183800 11.72 2.69 20160501 183800 11.75 2.69 20160501 183800 11.84 2.70 20160501 183800 11.88 2.71 20160501 183800 11.92 2.71 20160501 183800 11.93 2.72 20160501 183800 11.96 2.73 20160501 183800 11.97 2.72 20160501 183800 12.00 2.73 20160501 183800 12.02 2.72 20160501 183800 12.04 2.73 20160501 183800 12.06 2.73 20160501 183800 12.08 2.73 20160501 183800 12.09 2.73 20160501 183800 12.10 2.73 20160501 183800 9.75 2.32 20160501 183800 9.83 2.34 20160501 183800 9.88 2.35 20160501 183800 9.94 2.36 20160501 183900 8.81 2.19 20160501 183900 8.81 2.20 20160501 183900 8.82 2.19 20160501 183900 8.82 2.20 20160501 183900 8.83 2.19 20160501 183900 8.83 2.20 20160501 183900 8.84 2.20 20160501 183900 8.85 2.20 20160501 183900 8.86 2.20 20160501 183900 8.88 2.20 20160501 183900 8.88 2.21 20160501 183900 8.90 2.20 20160501 183900 8.91 2.21 20160501 183900 8.92 2.20 20160501 183900 8.93 2.21 20160501 183900 8.95 2.21 20160501 183900 8.98 2.22 20160501 183900 8.99 2.21 20160501 183900 9.00 2.22 20160501 183900 9.01 2.21 20160501 183900 9.02 2.21 20160501 183900 9.04 2.21 20160501 183900 9.04 2.23 20160501 183900 9.05 2.22 20160501 183900 9.08 2.22 20160501 183900 9.10 2.22 20160501 183900 9.12 2.24 20160501 183900 9.13 2.22 20160501 183900 9.15 2.22 20160501 183900 9.16 2.22 20160501 183900 9.17 2.22 20160501 183900 9.17 2.24 20160501 183900 9.18 2.22 20160501 183900 9.20 2.22 20160501 183900 9.22 2.22 20160501 183900 9.23 2.25 20160501 183900 9.25 2.22 20160501 183900 9.28 2.22 20160501 183900 9.31 2.26 20160501 183900 9.32 2.22 20160501 183900 9.33 2.21 20160501 183900 9.34 2.21 20160501 183900 9.35 2.20 20160501 183900 9.37 2.20 20160501 183900 9.37 2.27 20160501 183900 9.38 2.20 20160501 183900 9.40 2.19 20160501 183900 9.44 2.27 20160501 183900 9.50 2.28 20160501 183900 9.57 2.29 20160501 183900 9.63 2.30 20160501 183900 9.69 2.31 20160501 184000 6.18 1.81 20160501 184000 6.25 1.81 20160501 184000 6.34 1.82 20160501 184000 6.35 1.83 20160501 184000 6.37 1.84 20160501 184000 6.42 1.84 20160501 184000 6.53 1.85 20160501 184000 6.62 1.86 20160501 184000 6.71 1.86 20160501 184000 6.89 1.87 20160501 184000 7.04 1.87 20160501 184000 7.24 1.88 20160501 184000 7.31 1.88 20160501 184000 7.42 1.89 20160501 184000 7.60 1.89 20160501 184000 7.71 1.90 20160501 184000 7.88 1.90 20160501 184000 8.11 1.91 20160501 184000 8.31 1.91 20160501 184000 8.52 1.92 20160501 184000 8.69 1.93 20160501 184000 8.81 1.94 20160501 184000 8.95 1.95 20160501 184000 9.04 1.96 20160501 184000 9.16 1.97 20160501 184000 9.30 1.99 20160501 184000 9.41 2.19 20160501 184000 9.42 2.00 20160501 184000 9.43 2.19 20160501 184000 9.45 2.18 20160501 184000 9.47 2.18 20160501 184000 9.49 2.18 20160501 184000 9.51 2.18 20160501 184000 9.53 2.17 20160501 184000 9.55 2.01 20160501 184000 9.56 2.17 20160501 184000 9.58 2.17 20160501 184000 9.61 2.16 20160501 184000 9.65 2.16 20160501 184000 9.67 2.02 20160501 184000 9.68 2.16 20160501 184000 9.70 2.03 20160501 184000 9.71 2.15 20160501 184000 9.73 2.03 20160501 184000 9.75 2.04 20160501 184000 9.75 2.15 20160501 184000 9.77 2.05 20160501 184000 9.78 2.15 20160501 184000 9.81 2.06 20160501 184000 9.83 2.06 20160501 184000 9.83 2.14 20160501 184000 9.87 2.07 20160501 184000 9.88 2.14 20160501 184000 9.89 2.12 20160501 184000 9.89 2.13 20160501 184000 9.90 2.08 20160501 184000 9.90 2.10 20160501 184000 9.90 2.11 20160501 184000 9.90 2.13 20160501 184000 9.91 2.10 20160501 184000 9.92 2.09 20160501 184000 9.93 2.09 20160501 184100 2.62 1.60 20160501 184100 2.64 1.62 20160501 184100 2.67 1.60 20160501 184100 2.69 1.62 20160501 184100 2.70 1.65 20160501 184100 2.73 1.59 20160501 184100 2.73 1.65 20160501 184100 2.73 1.66 20160501 184100 2.76 1.63 20160501 184100 2.82 1.67 20160501 184100 2.83 1.64 20160501 184100 2.85 1.58 20160501 184100 2.96 1.67 20160501 184100 3.02 1.57 20160501 184100 3.13 1.68 20160501 184100 3.18 1.56 20160501 184100 3.19 1.55 20160501 184100 3.21 1.54 20160501 184100 3.23 1.53 20160501 184100 3.25 1.53 20160501 184100 3.27 1.52 20160501 184100 3.30 1.51 20160501 184100 3.33 1.50 20160501 184100 3.35 1.69 20160501 184100 3.37 1.49 20160501 184100 3.40 1.49 20160501 184100 3.44 1.48 20160501 184100 3.46 1.47 20160501 184100 3.50 1.46 20160501 184100 3.54 1.46 20160501 184100 3.56 1.45 20160501 184100 3.59 1.69 20160501 184100 3.61 1.44 20160501 184100 3.64 1.43 20160501 184100 3.67 1.43 20160501 184100 3.71 1.42 20160501 184100 3.72 1.42 20160501 184100 3.75 1.41 20160501 184100 3.79 1.41 20160501 184100 3.81 1.40 20160501 184100 3.84 1.40 20160501 184100 3.85 1.70 20160501 184100 3.86 1.39 20160501 184100 3.90 1.39 20160501 184100 3.93 1.38 20160501 184100 3.94 1.38 20160501 184100 3.97 1.37 20160501 184100 4.00 1.37 20160501 184100 4.02 1.36 20160501 184100 4.03 1.71 20160501 184100 4.04 1.36 20160501 184100 4.26 1.72 20160501 184100 4.53 1.72 20160501 184100 4.74 1.73 20160501 184100 5.04 1.74 20160501 184100 5.31 1.74 20160501 184100 5.58 1.75 20160501 184100 5.94 1.77 20160501 184100 5.95 1.77 20160501 184100 6.00 1.78 20160501 184100 6.02 1.79 20160501 184100 6.08 1.79 20160501 184100 6.14 1.80 20160501 184200 4.05 1.36 20160501 184200 4.08 1.35 20160501 184200 4.10 1.35 20160501 184200 4.12 1.34 20160501 184200 4.14 1.34 20160501 184200 4.15 1.34 20160501 184200 4.17 1.34 20160501 184200 4.19 1.34 20160501 184200 4.21 1.33 20160501 184200 4.23 1.33 20160501 184200 4.25 1.33 20160501 184200 4.28 1.33 20160501 184200 4.29 1.33 20160501 184200 4.30 1.33 20160501 184200 4.32 1.33 20160501 184200 4.33 1.33 20160501 184200 4.34 1.33 20160501 184200 4.36 1.32 20160501 184200 4.37 1.32 20160501 184200 4.39 1.32 20160501 184200 4.41 1.32 20160501 184200 4.43 1.32 20160501 184200 4.45 1.32 20160501 184200 4.47 1.32 20160501 184200 4.49 1.32 20160501 184200 4.51 1.32 20160501 184200 4.54 1.32 20160501 184200 4.56 1.26 20160501 184200 4.57 1.32 20160501 184200 4.60 1.32 20160501 184200 4.63 1.32 20160501 184200 4.64 1.26 20160501 184200 4.64 1.32 20160501 184200 4.66 1.32 20160501 184200 4.71 1.32 20160501 184200 4.73 1.27 20160501 184200 4.76 1.32 20160501 184200 4.80 1.28 20160501 184200 4.81 1.32 20160501 184200 4.87 1.31 20160501 184200 4.88 1.28 20160501 184200 4.93 1.31 20160501 184200 4.96 1.29 20160501 184200 4.98 1.31 20160501 184200 5.04 1.30 20160501 184200 5.05 1.31 20160501 184200 5.10 1.30 20160501 184200 5.12 1.31 20160501 184500 5.23 1.37 20160501 184500 5.27 1.38 20160501 184500 5.30 1.39 20160501 184500 5.35 1.40 20160501 184500 5.39 1.40 20160501 184500 5.44 1.41 20160501 184500 5.49 1.42 20160501 184500 5.53 1.43 20160501 184500 5.53 1.44 20160501 184500 5.54 1.45 20160501 184500 5.55 1.45 20160501 184500 5.56 1.46 20160501 184500 5.61 1.46 20160501 184500 5.65 1.47 20160501 184500 5.69 1.47 20160501 184500 5.72 1.47 20160501 184500 5.77 1.47 20160501 184500 5.82 1.48 20160501 184500 5.87 1.48 20160501 184500 5.90 1.48 20160501 184500 5.94 1.47 20160501 184500 5.97 1.47 20160501 184500 6.01 1.47 20160501 184500 6.05 1.36 20160501 184500 6.05 1.47 20160501 184500 6.06 1.34 20160501 184500 6.07 1.37 20160501 184500 6.08 1.38 20160501 184500 6.09 1.47 20160501 184500 6.10 1.40 20160501 184500 6.12 1.41 20160501 184500 6.14 1.42 20160501 184500 6.14 1.46 20160501 184500 6.17 1.43 20160501 184500 6.18 1.46 20160501 184500 6.19 1.45 20160501 184500 6.22 1.46 20160501 184600 4.41 1.27 20160501 184600 4.42 1.27 20160501 184600 4.42 1.28 20160501 184600 4.43 1.27 20160501 184600 4.43 1.28 20160501 184600 4.44 1.27 20160501 184600 4.44 1.28 20160501 184600 4.46 1.26 20160501 184600 4.46 1.28 20160501 184600 4.48 1.26 20160501 184600 4.49 1.26 20160501 184600 4.49 1.29 20160501 184600 4.51 1.26 20160501 184600 4.51 1.29 20160501 184600 4.53 1.25 20160501 184600 4.55 1.25 20160501 184600 4.55 1.30 20160501 184600 4.56 1.30 20160501 184600 4.58 1.25 20160501 184600 4.59 1.31 20160501 184600 4.61 1.25 20160501 184600 4.62 1.31 20160501 184600 4.65 1.25 20160501 184600 4.65 1.32 20160501 184600 4.69 1.26 20160501 184600 4.69 1.32 20160501 184600 4.72 1.26 20160501 184600 4.74 1.33 20160501 184600 4.75 1.26 20160501 184600 4.79 1.26 20160501 184600 4.80 1.33 20160501 184600 4.83 1.26 20160501 184600 4.86 1.33 20160501 184600 4.87 1.27 20160501 184600 4.87 1.29 20160501 184600 4.88 1.27 20160501 184600 4.88 1.28 20160501 184600 4.88 1.29 20160501 184600 4.88 1.30 20160501 184600 4.89 1.30 20160501 184600 4.89 1.31 20160501 184600 4.90 1.31 20160501 184600 4.91 1.31 20160501 184600 4.91 1.34 20160501 184600 4.92 1.32 20160501 184600 4.97 1.34 20160501 184600 5.03 1.35 20160501 184600 5.09 1.35 20160501 184600 5.15 1.36 20160501 184600 5.19 1.37 20160501 184700 4.95 1.32 20160501 184700 4.97 1.32 20160501 184700 4.99 1.32 20160501 184700 5.02 1.32 20160501 184700 5.04 1.32 20160501 184700 5.05 1.31 20160501 184700 5.06 1.31 20160501 184700 5.06 1.32 20160501 184700 5.07 1.31 20160501 184700 5.08 1.32 20160501 184700 5.09 1.31 20160501 184700 5.09 1.32 20160501 184700 5.10 1.32 20160501 184700 5.14 1.31 20160501 184700 5.20 1.31 20160501 184700 5.25 1.31 20160501 184700 5.30 1.31 20160501 184700 5.36 1.31 20160501 184700 5.42 1.31 20160501 184700 5.47 1.31 20160501 184700 5.52 1.31 20160501 184700 5.63 1.32 20160501 184700 5.73 1.32 20160501 184700 5.80 1.32 20160501 184700 5.91 1.32 20160501 184700 6.00 1.33 20160501 184700 6.10 1.33 20160501 184700 6.17 1.33 20160501 184700 6.26 1.33 20160501 184700 6.37 1.34 20160501 184700 6.46 1.35 20160501 184700 6.56 1.35 20160501 184700 6.66 1.36 20160501 184700 6.76 1.37 20160501 184700 6.88 1.38 20160501 184700 6.96 1.39 20160501 184700 7.08 1.40 20160501 184700 7.19 1.41 20160501 184700 7.26 1.41 20160501 184700 7.32 1.42 20160501 184700 7.38 1.43 20160501 184700 7.45 1.44 20160501 184700 7.51 1.45 20160501 184700 7.56 1.45 20160501 184700 7.63 1.46 20160501 184700 7.69 1.52 20160501 184700 7.70 1.47 20160501 184700 7.74 1.52 20160501 184700 7.76 1.48 20160501 184700 7.78 1.49 20160501 184700 7.79 1.49 20160501 184700 7.80 1.50 20160501 184700 7.80 1.53 20160501 184700 7.81 1.50 20160501 184700 7.82 1.51 20160501 184700 7.83 1.51 20160501 184700 7.84 1.52 20160501 184700 7.86 1.52 20160501 184700 7.86 1.53 20160501 184800 6.88 1.30 20160501 184800 6.93 1.30 20160501 184800 6.93 1.33 20160501 184800 6.93 1.34 20160501 184800 6.94 1.33 20160501 184800 6.94 1.35 20160501 184800 6.95 1.35 20160501 184800 6.95 1.36 20160501 184800 6.96 1.33 20160501 184800 6.96 1.36 20160501 184800 6.96 1.37 20160501 184800 6.97 1.30 20160501 184800 6.97 1.37 20160501 184800 6.98 1.38 20160501 184800 6.99 1.33 20160501 184800 6.99 1.38 20160501 184800 7.00 1.39 20160501 184800 7.01 1.33 20160501 184800 7.02 1.31 20160501 184800 7.02 1.40 20160501 184800 7.03 1.33 20160501 184800 7.03 1.40 20160501 184800 7.04 1.41 20160501 184800 7.05 1.32 20160501 184800 7.05 1.42 20160501 184800 7.06 1.49 20160501 184800 7.07 1.31 20160501 184800 7.07 1.42 20160501 184800 7.07 1.49 20160501 184800 7.08 1.32 20160501 184800 7.08 1.43 20160501 184800 7.08 1.48 20160501 184800 7.09 1.43 20160501 184800 7.09 1.49 20160501 184800 7.10 1.32 20160501 184800 7.10 1.44 20160501 184800 7.10 1.48 20160501 184800 7.11 1.32 20160501 184800 7.11 1.48 20160501 184800 7.12 1.44 20160501 184800 7.13 1.45 20160501 184800 7.13 1.48 20160501 184800 7.13 1.50 20160501 184800 7.14 1.45 20160501 184800 7.14 1.47 20160501 184800 7.15 1.45 20160501 184800 7.15 1.47 20160501 184800 7.15 1.50 20160501 184800 7.16 1.46 20160501 184800 7.16 1.47 20160501 184800 7.17 1.46 20160501 184800 7.19 1.50 20160501 184800 7.22 1.50 20160501 184800 7.26 1.50 20160501 184800 7.29 1.51 20160501 184800 7.33 1.51 20160501 184800 7.38 1.51 20160501 184800 7.44 1.51 20160501 184800 7.50 1.52 20160501 184800 7.56 1.52 20160501 184800 7.63 1.52 20160501 184900 5.39 1.28 20160501 184900 5.44 1.28 20160501 184900 5.49 1.28 20160501 184900 5.55 1.28 20160501 184900 5.61 1.28 20160501 184900 5.66 1.28 20160501 184900 5.73 1.28 20160501 184900 5.79 1.27 20160501 184900 5.84 1.27 20160501 184900 5.89 1.27 20160501 184900 5.93 1.27 20160501 184900 5.98 1.27 20160501 184900 6.01 1.27 20160501 184900 6.05 1.27 20160501 184900 6.10 1.27 20160501 184900 6.14 1.27 20160501 184900 6.17 1.27 20160501 184900 6.22 1.27 20160501 184900 6.23 1.27 20160501 184900 6.24 1.26 20160501 184900 6.26 1.26 20160501 184900 6.28 1.26 20160501 184900 6.29 1.26 20160501 184900 6.30 1.26 20160501 184900 6.31 1.26 20160501 184900 6.32 1.25 20160501 184900 6.33 1.25 20160501 184900 6.34 1.25 20160501 184900 6.35 1.25 20160501 184900 6.36 1.25 20160501 184900 6.37 1.25 20160501 184900 6.39 1.25 20160501 184900 6.40 1.25 20160501 184900 6.42 1.25 20160501 184900 6.44 1.25 20160501 184900 6.46 1.25 20160501 184900 6.48 1.25 20160501 184900 6.50 1.25 20160501 184900 6.51 1.25 20160501 184900 6.54 1.25 20160501 184900 6.55 1.25 20160501 184900 6.58 1.25 20160501 184900 6.59 1.26 20160501 184900 6.62 1.26 20160501 184900 6.64 1.26 20160501 184900 6.66 1.26 20160501 184900 6.68 1.27 20160501 184900 6.70 1.27 20160501 184900 6.71 1.27 20160501 184900 6.72 1.27 20160501 184900 6.72 1.28 20160501 184900 6.75 1.28 20160501 184900 6.79 1.29 20160501 184900 6.84 1.29 20160501 185000 3.33 1.44 20160501 185000 3.40 1.43 20160501 185000 3.47 1.43 20160501 185000 3.53 1.43 20160501 185000 3.55 1.43 20160501 185000 3.59 1.43 20160501 185000 3.62 1.42 20160501 185000 3.65 1.42 20160501 185000 3.68 1.42 20160501 185000 3.69 1.40 20160501 185000 3.69 1.41 20160501 185000 3.70 1.41 20160501 185000 3.71 1.41 20160501 185000 3.71 1.42 20160501 185000 3.72 1.41 20160501 185000 3.73 1.42 20160501 185000 3.74 1.41 20160501 185000 3.75 1.42 20160501 185000 3.76 1.42 20160501 185000 3.81 1.40 20160501 185000 3.92 1.40 20160501 185000 4.01 1.40 20160501 185000 4.13 1.39 20160501 185000 4.20 1.32 20160501 185000 4.22 1.33 20160501 185000 4.24 1.32 20160501 185000 4.24 1.39 20160501 185000 4.26 1.33 20160501 185000 4.30 1.32 20160501 185000 4.30 1.34 20160501 185000 4.34 1.34 20160501 185000 4.35 1.31 20160501 185000 4.35 1.39 20160501 185000 4.39 1.35 20160501 185000 4.41 1.31 20160501 185000 4.44 1.39 20160501 185000 4.45 1.35 20160501 185000 4.48 1.31 20160501 185000 4.51 1.36 20160501 185000 4.55 1.30 20160501 185000 4.55 1.39 20160501 185000 4.58 1.36 20160501 185000 4.60 1.30 20160501 185000 4.63 1.37 20160501 185000 4.63 1.38 20160501 185000 4.63 1.39 20160501 185000 4.64 1.37 20160501 185000 4.64 1.38 20160501 185000 4.67 1.30 20160501 185000 4.73 1.30 20160501 185000 4.80 1.29 20160501 185000 4.86 1.29 20160501 185000 4.92 1.29 20160501 185000 5.00 1.29 20160501 185000 5.08 1.29 20160501 185000 5.15 1.29 20160501 185000 5.23 1.29 20160501 185000 5.32 1.28 20160501 185100 1.92 1.57 20160501 185100 1.96 1.57 20160501 185100 1.99 1.57 20160501 185100 2.04 1.56 20160501 185100 2.10 1.56 20160501 185100 2.17 1.56 20160501 185100 2.26 1.56 20160501 185100 2.37 1.56 20160501 185100 2.44 1.49 20160501 185100 2.45 1.49 20160501 185100 2.45 1.50 20160501 185100 2.46 1.50 20160501 185100 2.47 1.49 20160501 185100 2.49 1.55 20160501 185100 2.51 1.48 20160501 185100 2.53 1.50 20160501 185100 2.55 1.48 20160501 185100 2.59 1.48 20160501 185100 2.61 1.55 20160501 185100 2.62 1.48 20160501 185100 2.64 1.50 20160501 185100 2.66 1.48 20160501 185100 2.70 1.48 20160501 185100 2.72 1.55 20160501 185100 2.73 1.50 20160501 185100 2.75 1.47 20160501 185100 2.78 1.47 20160501 185100 2.80 1.47 20160501 185100 2.81 1.47 20160501 185100 2.82 1.46 20160501 185100 2.84 1.46 20160501 185100 2.84 1.51 20160501 185100 2.85 1.46 20160501 185100 2.85 1.54 20160501 185100 2.87 1.46 20160501 185100 2.89 1.45 20160501 185100 2.90 1.45 20160501 185100 2.93 1.45 20160501 185100 2.95 1.51 20160501 185100 2.99 1.54 20160501 185100 3.00 1.45 20160501 185100 3.06 1.44 20160501 185100 3.07 1.51 20160501 185100 3.13 1.44 20160501 185100 3.13 1.54 20160501 185100 3.16 1.51 20160501 185100 3.17 1.54 20160501 185100 3.19 1.54 20160501 185100 3.21 1.44 20160501 185100 3.21 1.53 20160501 185100 3.25 1.53 20160501 185100 3.27 1.44 20160501 185100 3.27 1.53 20160501 185100 3.28 1.51 20160501 185100 3.30 1.52 20160501 185100 3.34 1.52 20160501 185100 3.36 1.52 20160501 185100 3.40 1.52 20160501 185200 1.83 1.57 20160501 185200 1.84 1.57 20160501 185200 1.87 1.57 20160501 185200 1.88 1.57 20160501 185200 1.92 1.57 20160501 185200 2.02 1.58 20160501 185200 2.14 1.58 20160501 185200 2.26 1.58 20160501 185200 2.39 1.58 20160501 185200 2.49 1.58 20160501 185200 2.62 1.58 20160501 185200 2.75 1.58 20160501 185200 2.87 1.58 20160501 185200 2.95 1.59 20160501 185200 3.04 1.59 20160501 185200 3.13 1.59 20160501 185200 3.20 1.59 20160501 185200 3.30 1.60 20160501 185200 3.38 1.60 20160501 185200 3.48 1.60 20160501 185200 3.55 1.60 20160501 185200 3.62 1.61 20160501 185200 3.64 1.61 20160501 185200 3.65 1.61 20160501 185200 3.67 1.61 20160501 185200 3.69 1.61 20160501 185200 3.70 1.61 20160501 185200 3.71 1.63 20160501 185200 3.72 1.62 20160501 185200 3.72 1.63 20160501 185200 3.73 1.61 20160501 185200 3.73 1.62 20160501 185200 3.74 1.62 20160501 185200 3.74 1.63 20160501 185200 3.75 1.61 20160501 185200 3.75 1.62 20160501 185200 3.76 1.62 20160501 185200 3.76 1.63 20160501 185200 3.77 1.62 20160501 185200 3.77 1.63 20160501 185200 3.79 1.63 20160501 185200 3.80 1.64 20160501 185200 3.82 1.64 20160501 185200 3.83 1.64 20160501 185200 3.85 1.64 20160501 185200 3.88 1.64 20160501 185200 3.91 1.64 20160501 185200 3.93 1.65 20160501 185200 3.95 1.67 20160501 185200 3.96 1.65 20160501 185200 3.97 1.67 20160501 185200 3.99 1.65 20160501 185200 3.99 1.67 20160501 185200 4.01 1.67 20160501 185200 4.02 1.65 20160501 185200 4.03 1.67 20160501 185200 4.05 1.66 20160501 185200 4.07 1.66 20160501 185200 4.08 1.66 20160501 185200 4.09 1.66 20160501 185300 3.85 1.70 20160501 185300 3.86 1.70 20160501 185300 3.86 1.71 20160501 185300 3.87 1.70 20160501 185300 3.88 1.69 20160501 185300 3.88 1.71 20160501 185300 3.89 1.69 20160501 185300 3.90 1.69 20160501 185300 3.90 1.71 20160501 185300 3.91 1.68 20160501 185300 3.92 1.68 20160501 185300 3.92 1.72 20160501 185300 3.93 1.67 20160501 185300 3.93 1.68 20160501 185300 3.95 1.72 20160501 185300 3.98 1.72 20160501 185300 4.00 1.72 20160501 185300 4.04 1.73 20160501 185300 4.07 1.73 20160501 185300 4.11 1.73 20160501 185300 4.16 1.74 20160501 185300 4.22 1.74 20160501 185300 4.27 1.74 20160501 185300 4.32 1.75 20160501 185300 4.39 1.75 20160501 185300 4.45 1.75 20160501 185300 4.53 1.76 20160501 185300 4.57 1.76 20160501 185300 4.62 1.76 20160501 185300 4.67 1.77 20160501 185300 4.72 1.77 20160501 185300 4.77 1.77 20160501 185300 4.83 1.77 20160501 185300 4.89 1.78 20160501 185300 4.95 1.78 20160501 185300 5.02 1.78 20160501 185300 5.05 1.79 20160501 185300 5.09 1.79 20160501 185300 5.12 1.79 20160501 185300 5.15 1.79 20160501 185300 5.19 1.80 20160501 185300 5.23 1.80 20160501 185300 5.26 1.80 20160501 185300 5.31 1.80 20160501 185300 5.34 1.81 20160501 185300 5.37 1.81 20160501 185300 5.39 1.81 20160501 185300 5.42 1.81 20160501 185300 5.46 1.81 20160501 185300 5.48 1.81 20160501 185300 5.50 1.81 20160501 185300 5.54 1.82 20160501 185300 5.57 1.82 20160501 185300 5.59 1.82 20160501 185300 5.60 1.82 20160501 185300 5.61 1.82 20160501 185300 5.63 1.82 20160501 185300 5.64 1.82 20160501 185300 5.65 1.82 20160501 185300 5.67 1.82 20160501 185300 5.68 1.82 20160501 185400 5.18 1.75 20160501 185400 5.19 1.75 20160501 185400 5.20 1.76 20160501 185400 5.21 1.76 20160501 185400 5.22 1.76 20160501 185400 5.23 1.76 20160501 185400 5.24 1.76 20160501 185400 5.25 1.77 20160501 185400 5.26 1.77 20160501 185400 5.27 1.77 20160501 185400 5.30 1.77 20160501 185400 5.33 1.77 20160501 185400 5.37 1.77 20160501 185400 5.40 1.77 20160501 185400 5.43 1.77 20160501 185400 5.46 1.77 20160501 185400 5.50 1.77 20160501 185400 5.53 1.77 20160501 185400 5.56 1.77 20160501 185400 5.58 1.77 20160501 185400 5.59 1.77 20160501 185400 5.60 1.78 20160501 185400 5.62 1.78 20160501 185400 5.63 1.78 20160501 185400 5.64 1.78 20160501 185400 5.65 1.78 20160501 185400 5.67 1.78 20160501 185400 5.68 1.78 20160501 185400 5.68 1.82 20160501 185400 5.69 1.78 20160501 185400 5.69 1.81 20160501 185400 5.69 1.82 20160501 185400 5.70 1.78 20160501 185400 5.70 1.81 20160501 185400 5.71 1.78 20160501 185400 5.71 1.81 20160501 185400 5.72 1.79 20160501 185400 5.72 1.80 20160501 185400 5.73 1.79 20160501 185400 5.73 1.80 20160501 185400 5.74 1.79 20160501 185400 5.74 1.80 20160501 185400 5.75 1.79 20160501 185400 5.75 1.80 20160501 185400 5.76 1.79 20160501 185400 5.76 1.80 20160501 185500 5.17 1.75 20160501 185500 5.18 1.75 20160501 185500 5.19 1.75 20160501 185500 5.20 1.75 20160501 185500 5.22 1.75 20160501 185500 5.23 1.75 20160501 185500 5.25 1.75 20160501 185500 5.27 1.75 20160501 185500 5.29 1.75 20160501 185500 5.30 1.74 20160501 185500 5.31 1.74 20160501 185500 5.32 1.74 20160501 185500 5.33 1.74 20160501 185500 5.34 1.74 20160501 185500 5.35 1.74 20160501 185500 5.36 1.73 20160501 185500 5.37 1.73 20160501 185500 5.38 1.73 20160501 185500 5.40 1.73 20160501 185500 5.43 1.73 20160501 185500 5.46 1.72 20160501 185500 5.49 1.72 20160501 185500 5.53 1.72 20160501 185500 5.55 1.72 20160501 185500 5.59 1.71 20160501 185500 5.62 1.71 20160501 185500 5.67 1.71 20160501 185500 5.68 1.70 20160501 185500 5.69 1.70 20160501 185500 5.70 1.70 20160501 185500 5.71 1.69 20160501 185500 5.72 1.69 20160501 185500 5.74 1.68 20160501 185500 5.75 1.68 20160501 185500 5.76 1.68 20160501 185500 5.78 1.66 20160501 185500 5.78 1.67 20160501 185500 5.79 1.66 20160501 185500 5.80 1.66 20160501 185500 5.81 1.65 20160501 185500 5.82 1.65 20160501 185500 5.84 1.65 20160501 185500 5.86 1.64 20160501 185500 5.89 1.64 20160501 185500 5.93 1.63 20160501 185500 5.98 1.63 20160501 185500 6.01 1.63 20160501 185500 6.06 1.62 20160501 185500 6.11 1.62 20160501 185500 6.16 1.61 20160501 185500 6.21 1.61 20160501 185500 6.27 1.61 20160501 185500 6.34 1.60 20160501 185500 6.40 1.60 20160501 185500 6.47 1.60 20160501 185500 6.55 1.60 20160501 185500 6.63 1.59 20160501 185500 6.69 1.59 20160501 185600 5.24 1.44 20160501 185600 5.27 1.44 20160501 185600 5.29 1.44 20160501 185600 5.33 1.44 20160501 185600 5.36 1.44 20160501 185600 5.43 1.44 20160501 185600 5.43 1.45 20160501 185600 5.51 1.45 20160501 185600 5.52 1.44 20160501 185600 5.56 1.45 20160501 185600 5.59 1.44 20160501 185600 5.64 1.45 20160501 185600 5.68 1.44 20160501 185600 5.72 1.46 20160501 185600 5.78 1.46 20160501 185600 5.80 1.45 20160501 185600 5.88 1.47 20160501 185600 5.90 1.45 20160501 185600 5.99 1.45 20160501 185600 5.99 1.47 20160501 185600 6.10 1.48 20160501 185600 6.14 1.45 20160501 185600 6.17 1.48 20160501 185600 6.27 1.48 20160501 185600 6.28 1.46 20160501 185600 6.37 1.49 20160501 185600 6.41 1.47 20160501 185600 6.44 1.49 20160501 185600 6.54 1.50 20160501 185600 6.56 1.47 20160501 185600 6.62 1.50 20160501 185600 6.65 1.51 20160501 185600 6.66 1.51 20160501 185600 6.67 1.51 20160501 185600 6.69 1.52 20160501 185600 6.70 1.48 20160501 185600 6.70 1.53 20160501 185600 6.71 1.53 20160501 185600 6.72 1.54 20160501 185600 6.74 1.54 20160501 185600 6.77 1.55 20160501 185600 6.78 1.56 20160501 185600 6.78 1.59 20160501 185600 6.80 1.56 20160501 185600 6.82 1.57 20160501 185600 6.84 1.57 20160501 185600 6.85 1.48 20160501 185600 6.86 1.58 20160501 185600 6.87 1.59 20160501 185600 6.88 1.58 20160501 185600 6.98 1.49 20160501 185600 7.12 1.49 20160501 185600 7.25 1.50 20160501 185600 7.34 1.50 20160501 185600 7.41 1.51 20160501 185600 7.49 1.51 20160501 185600 7.57 1.52 20160501 185600 7.64 1.52 20160501 185600 7.72 1.53 20160501 185600 7.80 1.53 20160501 185600 7.88 1.53 20160501 185700 10.10 1.81 20160501 185700 10.15 1.80 20160501 185700 10.32 1.82 20160501 185700 10.43 1.82 20160501 185700 10.58 1.83 20160501 185700 10.78 1.84 20160501 185700 10.83 1.85 20160501 185700 11.04 1.86 20160501 185700 7.94 1.54 20160501 185700 7.99 1.54 20160501 185700 8.05 1.55 20160501 185700 8.10 1.55 20160501 185700 8.15 1.56 20160501 185700 8.21 1.56 20160501 185700 8.27 1.57 20160501 185700 8.29 1.64 20160501 185700 8.29 1.65 20160501 185700 8.30 1.63 20160501 185700 8.30 1.65 20160501 185700 8.30 1.66 20160501 185700 8.31 1.57 20160501 185700 8.31 1.66 20160501 185700 8.31 1.67 20160501 185700 8.32 1.63 20160501 185700 8.32 1.68 20160501 185700 8.33 1.63 20160501 185700 8.35 1.62 20160501 185700 8.35 1.67 20160501 185700 8.36 1.62 20160501 185700 8.36 1.70 20160501 185700 8.37 1.57 20160501 185700 8.38 1.62 20160501 185700 8.39 1.58 20160501 185700 8.39 1.59 20160501 185700 8.40 1.59 20160501 185700 8.40 1.61 20160501 185700 8.41 1.60 20160501 185700 8.42 1.60 20160501 185700 8.42 1.61 20160501 185700 8.43 1.61 20160501 185700 8.44 1.68 20160501 185700 8.46 1.72 20160501 185700 8.52 1.69 20160501 185700 8.58 1.69 20160501 185700 8.60 1.70 20160501 185700 8.70 1.71 20160501 185700 8.80 1.72 20160501 185700 8.87 1.73 20160501 185700 8.89 1.71 20160501 185700 8.97 1.74 20160501 185700 9.08 1.75 20160501 185700 9.21 1.74 20160501 185700 9.25 1.76 20160501 185700 9.43 1.77 20160501 185700 9.48 1.76 20160501 185700 9.65 1.78 20160501 185700 9.82 1.78 20160501 185700 9.89 1.79 20160501 185800 10.12 1.83 20160501 185800 10.20 1.88 20160501 185800 10.21 1.88 20160501 185800 10.22 1.88 20160501 185800 10.25 1.86 20160501 185800 10.25 1.88 20160501 185800 10.26 1.88 20160501 185800 10.27 1.81 20160501 185800 10.27 1.88 20160501 185800 10.29 1.87 20160501 185800 10.33 1.87 20160501 185800 10.34 1.87 20160501 185800 10.40 1.87 20160501 185800 10.41 1.79 20160501 185800 10.42 1.87 20160501 185800 10.49 1.87 20160501 185800 10.52 1.87 20160501 185800 10.53 1.77 20160501 185800 10.62 1.87 20160501 185800 10.67 1.75 20160501 185800 10.79 1.87 20160501 185800 10.81 1.73 20160501 185800 10.93 1.71 20160501 185800 10.95 1.87 20160501 185800 11.07 1.69 20160501 185800 11.17 1.87 20160501 185800 11.21 1.83 20160501 185800 11.21 1.85 20160501 185800 11.22 1.67 20160501 185800 11.22 1.80 20160501 185800 11.24 1.78 20160501 185800 11.26 1.75 20160501 185800 11.28 1.73 20160501 185800 11.30 1.70 20160501 185800 11.33 1.68 20160501 185800 11.36 1.65 20160501 185800 5.68 1.87 20160501 185800 5.80 1.86 20160501 185800 5.94 1.86 20160501 185800 6.06 1.85 20160501 185800 6.18 1.85 20160501 185800 6.47 1.85 20160501 185800 6.76 1.85 20160501 185800 7.02 1.84 20160501 185800 7.32 1.84 20160501 185800 7.61 1.84 20160501 185800 7.86 1.84 20160501 185800 8.17 1.84 20160501 185800 8.47 1.83 20160501 185800 8.66 1.75 20160501 185800 8.72 1.83 20160501 185800 8.85 1.77 20160501 185800 8.88 1.83 20160501 185800 9.06 1.83 20160501 185800 9.15 1.79 20160501 185800 9.25 1.83 20160501 185800 9.40 1.83 20160501 185800 9.49 1.82 20160501 185800 9.59 1.83 20160501 185800 9.78 1.83 20160501 185800 9.89 1.84 20160501 185800 9.96 1.83 20160501 185900 2.42 1.95 20160501 185900 2.43 1.95 20160501 185900 2.45 1.94 20160501 185900 2.47 1.96 20160501 185900 2.49 1.94 20160501 185900 2.51 1.94 20160501 185900 2.52 1.96 20160501 185900 2.53 1.93 20160501 185900 2.57 1.96 20160501 185900 2.58 1.93 20160501 185900 2.58 1.96 20160501 185900 2.59 1.96 20160501 185900 2.61 1.96 20160501 185900 2.66 1.97 20160501 185900 2.67 1.93 20160501 185900 2.71 1.97 20160501 185900 2.76 1.97 20160501 185900 2.79 1.93 20160501 185900 2.84 1.97 20160501 185900 2.91 1.93 20160501 185900 2.92 1.97 20160501 185900 2.96 1.97 20160501 185900 3.02 1.97 20160501 185900 3.07 1.92 20160501 185900 3.10 1.97 20160501 185900 3.16 1.97 20160501 185900 3.24 1.97 20160501 185900 3.25 1.92 20160501 185900 3.34 1.97 20160501 185900 3.37 1.97 20160501 185900 3.40 1.97 20160501 185900 3.43 1.97 20160501 185900 3.44 1.97 20160501 185900 3.45 1.92 20160501 185900 3.46 1.97 20160501 185900 3.48 1.97 20160501 185900 3.52 1.97 20160501 185900 3.53 1.97 20160501 185900 3.54 1.97 20160501 185900 3.56 1.97 20160501 185900 3.57 1.97 20160501 185900 3.58 1.97 20160501 185900 3.59 1.97 20160501 185900 3.60 1.97 20160501 185900 3.61 1.92 20160501 185900 3.62 1.97 20160501 185900 3.80 1.91 20160501 185900 3.99 1.91 20160501 185900 4.15 1.91 20160501 185900 4.35 1.90 20160501 185900 4.55 1.90 20160501 185900 4.76 1.89 20160501 185900 4.93 1.89 20160501 185900 5.14 1.89 20160501 185900 5.26 1.88 20160501 185900 5.36 1.88 20160501 185900 5.48 1.88 20160501 185900 5.60 1.87 20160501 190000 3.32 1.97 20160501 190000 3.34 1.97 20160501 190000 3.37 1.97 20160501 190000 3.43 1.96 20160501 190000 3.52 1.96 20160501 190000 3.60 1.96 20160501 190000 3.67 1.96 20160501 190000 3.76 1.96 20160501 190000 3.84 1.95 20160501 190000 3.91 1.95 20160501 190000 3.99 1.95 20160501 190000 4.09 1.95 20160501 190000 4.18 1.95 20160501 190000 4.28 1.94 20160501 190000 4.38 1.94 20160501 190000 4.48 1.94 20160501 190000 4.56 1.94 20160501 190000 4.66 1.93 20160501 190000 4.76 1.93 20160501 190000 4.85 1.93 20160501 190000 4.94 1.93 20160501 190000 5.03 1.92 20160501 190000 5.11 1.92 20160501 190000 5.21 1.92 20160501 190000 5.30 1.92 20160501 190000 5.39 1.92 20160501 190000 5.47 1.92 20160501 190000 5.56 1.91 20160501 190000 5.65 1.91 20160501 190000 5.71 1.92 20160501 190000 5.78 1.92 20160501 190000 5.85 1.92 20160501 190000 5.91 1.92 20160501 190000 5.98 1.92 20160501 190000 6.05 1.93 20160501 190000 6.10 1.93 20160501 190000 6.18 1.93 20160501 190000 6.24 1.94 20160501 190000 6.29 1.94 20160501 190000 6.34 1.95 20160501 190000 6.40 1.96 20160501 190000 6.46 1.97 20160501 190000 6.51 1.98 20160501 190000 6.56 1.98 20160501 190000 6.62 1.99 20160501 190000 6.67 2.00 20160501 190000 6.73 2.01 20160501 190000 6.79 2.03 20160501 190000 6.84 2.04 20160501 190000 6.89 2.05 20160501 190000 6.95 2.07 20160501 190000 7.01 2.08 20160501 190000 7.06 2.09 20160501 190000 7.12 2.11 20160501 190000 7.18 2.12 20160501 190000 7.23 2.13 20160501 190000 7.29 2.15 20160501 190000 7.36 2.16 20160501 190000 7.41 2.18 20160501 190000 7.47 2.19 20160501 190000 7.54 2.21 20160501 190000 7.61 2.22 20160501 190000 7.66 2.23 20160501 190000 7.73 2.25 20160501 190100 7.81 2.26 20160501 190100 7.88 2.27 20160501 190100 7.96 2.28 20160501 190100 8.04 2.29 20160501 190100 8.11 2.30 20160501 190100 8.19 2.31 20160501 190100 8.26 2.33 20160501 190100 8.33 2.34 20160501 190100 8.41 2.35 20160501 190100 8.49 2.36 20160501 190100 8.56 2.36 20160501 190100 8.63 2.37 20160501 190100 8.70 2.38 20160501 190100 8.78 2.39 20160501 190100 8.84 2.40 20160501 190100 8.92 2.40 20160501 190100 8.99 2.41 20160501 190100 9.05 2.42 20160501 190100 9.10 2.42 20160501 190100 9.16 2.43 20160501 190100 9.21 2.43 20160501 190100 9.26 2.44 20160501 190100 9.32 2.44 20160501 190100 9.32 2.46 20160501 190100 9.33 2.45 20160501 190100 9.33 2.47 20160501 190100 9.34 2.45 20160501 190100 9.34 2.48 20160501 190100 9.35 2.48 20160501 190100 9.36 2.48 20160501 190100 9.38 2.45 20160501 190100 9.38 2.48 20160501 190100 9.39 2.48 20160501 190100 9.41 2.48 20160501 190100 9.42 2.45 20160501 190100 9.43 2.48 20160501 190100 9.44 2.45 20160501 190100 9.45 2.49 20160501 190100 9.47 2.49 20160501 190100 9.48 2.46 20160501 190100 9.49 2.46 20160501 190100 9.49 2.49 20160501 190100 9.50 2.47 20160501 190100 9.50 2.49 20160501 190100 9.51 2.47 20160501 190100 9.51 2.48 20160501 190100 9.51 2.49 20160501 190100 9.52 2.48 20160501 190100 9.52 2.49 20160501 190200 10.06 2.43 20160501 190200 10.18 2.43 20160501 190200 10.27 2.43 20160501 190200 10.39 2.43 20160501 190200 10.50 2.43 20160501 190200 10.59 2.43 20160501 190200 10.69 2.43 20160501 190200 10.80 2.43 20160501 190200 10.89 2.43 20160501 190200 10.90 2.43 20160501 190200 10.91 2.42 20160501 190200 10.92 2.41 20160501 190200 10.94 2.41 20160501 190200 10.95 2.40 20160501 190200 10.97 2.39 20160501 190200 10.99 2.39 20160501 190200 9.51 2.44 20160501 190200 9.59 2.44 20160501 190200 9.65 2.44 20160501 190200 9.72 2.44 20160501 190200 9.80 2.44 20160501 190200 9.87 2.44 20160501 190200 9.95 2.43 20160501 192400 4.60 1.03 20160501 192400 4.61 1.02 20160501 192400 4.62 1.03 20160501 192400 4.63 1.02 20160501 192400 4.67 1.02 20160501 192400 4.71 1.01 20160501 192400 4.76 1.01 20160501 192400 4.78 1.00 20160501 192400 4.78 1.01 20160501 192400 4.79 1.00 20160501 192400 4.80 1.00 20160501 192400 4.81 0.99 20160501 192400 4.82 0.99 20160501 192400 4.83 0.98 20160501 192400 4.85 0.98 20160501 192400 4.87 0.98 20160501 192400 4.89 0.98 20160501 192400 4.92 0.98 20160501 192400 4.94 0.97 20160501 192400 4.97 0.97 20160501 192400 5.00 0.97 20160501 192400 5.03 0.97 20160501 192400 5.07 0.97 20160501 192400 5.08 0.98 20160501 192400 5.09 0.98 20160501 192400 5.10 0.97 20160501 192400 5.10 0.98 20160501 192400 5.12 0.98 20160501 192400 5.13 0.97 20160501 192400 5.13 0.98 20160501 192400 5.14 0.97 20160501 192400 5.14 0.98 20160501 192400 5.16 0.97 20160501 192400 5.16 0.98 20160501 192400 5.17 0.97 20160501 192400 5.17 0.98 20160501 192400 5.18 0.97 20160501 192400 5.19 0.98 20160501 192400 5.20 0.97 20160501 192400 5.22 0.98 20160501 192400 5.23 0.98 20160501 192400 5.24 0.98 20160501 192400 5.25 0.98 20160501 192400 5.26 0.98 20160501 192400 5.29 0.98 20160501 192400 5.37 0.98 20160501 192400 5.44 0.98 20160501 192400 5.53 0.98 20160501 192400 5.69 0.98 20160501 192400 5.86 0.99 20160501 192400 6.10 0.99 20160501 192400 6.40 0.99 20160501 192400 6.69 1.00 20160501 192400 7.06 1.00 20160501 192400 7.45 1.00 20160501 192400 7.88 1.00 20160501 192500 4.65 1.03 20160501 192500 4.67 1.04 20160501 192500 4.71 1.04 20160501 192500 4.77 1.04 20160501 192500 4.83 1.04 20160501 192500 4.89 1.05 20160501 192500 4.99 1.05 20160501 192500 5.09 1.05 20160501 192500 5.18 1.06 20160501 192500 5.30 1.06 20160501 192500 5.44 1.06 20160501 192500 5.59 1.07 20160501 192500 5.72 1.08 20160501 192500 5.87 1.08 20160501 192500 6.03 1.09 20160501 192500 6.17 1.09 20160501 192500 6.33 1.10 20160501 192500 6.50 1.11 20160501 192500 6.64 1.11 20160501 192500 6.73 1.12 20160501 192500 6.80 1.12 20160501 192500 6.87 1.12 20160501 192500 6.92 1.13 20160501 192500 6.99 1.13 20160501 192500 7.06 1.13 20160501 192500 7.11 1.14 20160501 192500 7.17 1.14 20160501 192500 7.24 1.14 20160501 192500 7.31 1.15 20160501 192500 7.36 1.15 20160501 192500 7.44 1.15 20160501 192500 7.52 1.16 20160501 192500 7.58 1.16 20160501 192500 7.67 1.17 20160501 192500 7.76 1.17 20160501 192500 7.84 1.17 20160501 192500 7.92 1.18 20160501 192500 8.01 1.19 20160501 192500 8.10 1.20 20160501 192500 8.18 1.20 20160501 192500 8.28 1.21 20160501 192500 8.38 1.22 20160501 192500 8.44 1.11 20160501 192500 8.46 1.13 20160501 192500 8.46 1.23 20160501 192500 8.48 1.14 20160501 192500 8.52 1.16 20160501 192500 8.55 1.18 20160501 192500 8.57 1.19 20160501 192500 8.57 1.24 20160501 192500 8.62 1.21 20160501 192500 8.65 1.23 20160501 192500 8.67 1.25 20160501 192500 8.68 1.24 20160501 192600 0.16 0.54 20160501 192600 0.34 0.51 20160501 192600 0.50 0.57 20160501 192600 0.66 0.48 20160501 192600 0.78 0.60 20160501 192600 1.06 0.45 20160501 192600 1.12 0.63 20160501 192600 1.48 0.41 20160501 192600 1.51 0.64 20160501 192600 1.86 0.65 20160501 192600 2.15 0.66 20160501 192600 2.51 0.66 20160501 192600 2.91 0.67 20160501 192600 3.21 0.68 20160501 192600 3.57 0.69 20160501 192600 3.98 0.70 20160501 192600 4.34 0.70 20160501 192600 4.35 0.70 20160501 192600 4.38 0.70 20160501 192600 4.39 0.69 20160501 192700 2.43 0.57 20160501 192700 2.44 0.58 20160501 192700 2.45 0.57 20160501 192700 2.45 0.58 20160501 192700 2.46 0.59 20160501 192700 2.47 0.56 20160501 192700 2.50 0.56 20160501 192700 2.52 0.58 20160501 192700 2.55 0.55 20160501 192700 2.57 0.58 20160501 192700 2.60 0.55 20160501 192700 2.63 0.58 20160501 192700 2.66 0.54 20160501 192700 2.70 0.57 20160501 192700 2.77 0.54 20160501 192700 2.78 0.57 20160501 192700 2.87 0.55 20160501 192700 2.87 0.57 20160501 192700 2.94 0.56 20160501 192700 2.95 0.55 20160501 192700 3.04 0.56 20160501 192700 3.05 0.56 20160501 192700 3.12 0.56 20160501 192700 3.15 0.56 20160501 192700 3.17 0.57 20160501 192700 3.23 0.57 20160501 192700 3.24 0.57 20160501 192700 3.32 0.58 20160501 192700 3.34 0.57 20160501 192700 3.40 0.58 20160501 192700 3.44 0.57 20160501 192700 3.48 0.58 20160501 192700 3.52 0.58 20160501 192700 3.57 0.58 20160501 192700 3.59 0.59 20160501 192700 3.62 0.59 20160501 192700 3.68 0.59 20160501 192700 3.70 0.59 20160501 192700 3.74 0.59 20160501 192700 3.79 0.60 20160501 192700 3.82 0.60 20160501 192700 3.85 0.60 20160501 192700 3.89 0.61 20160501 192700 3.92 0.61 20160501 192700 3.94 0.62 20160501 192700 3.97 0.61 20160501 192700 4.01 0.63 20160501 192700 4.02 0.61 20160501 192700 4.07 0.62 20160501 192700 4.08 0.63 20160501 192700 4.11 0.63 20160501 192700 4.15 0.63 20160501 192700 4.16 0.64 20160501 192700 4.20 0.64 20160501 192700 4.26 0.65 20160501 192700 4.36 0.66 20160501 192700 4.39 0.69 20160501 192700 4.43 0.69 20160501 192700 4.45 0.67 20160501 192700 4.46 0.69 20160501 192700 4.50 0.68 20160501 192700 4.54 0.68 20160501 192700 4.56 0.68 20160501 192800 4.25 0.64 20160501 192800 4.29 0.65 20160501 192800 4.35 0.65 20160501 192800 4.39 0.66 20160501 192800 4.45 0.67 20160501 192800 4.50 0.67 20160501 192800 4.55 0.68 20160501 192800 4.61 0.69 20160501 192800 4.67 0.70 20160501 192800 4.72 0.71 20160501 192800 4.78 0.72 20160501 192800 4.84 0.72 20160501 192800 4.89 0.73 20160501 192800 4.96 0.74 20160501 192800 5.01 0.75 20160501 192800 5.06 0.75 20160501 192800 5.13 0.76 20160501 192800 5.18 0.77 20160501 192800 5.24 0.78 20160501 192800 5.29 0.78 20160501 192800 5.35 0.79 20160501 192800 5.42 0.80 20160501 192800 5.49 0.82 20160501 192800 5.55 0.83 20160501 192800 5.63 0.84 20160501 192800 5.70 0.86 20160501 192800 5.76 0.87 20160501 192800 5.83 0.88 20160501 192800 5.90 0.89 20160501 192800 5.97 0.91 20160501 192800 6.02 0.92 20160501 192800 6.07 0.93 20160501 192800 6.13 0.95 20160501 192800 6.17 0.96 20160501 192800 6.22 0.97 20160501 192800 6.27 0.99 20160501 192800 6.32 1.00 20160501 192800 6.36 1.20 20160501 192800 6.37 1.01 20160501 192800 6.38 1.20 20160501 192800 6.39 1.19 20160501 192800 6.40 1.19 20160501 192800 6.42 1.02 20160501 192800 6.42 1.18 20160501 192800 6.43 1.03 20160501 192800 6.43 1.17 20160501 192800 6.44 1.04 20160501 192800 6.44 1.05 20160501 192800 6.45 1.06 20160501 192800 6.45 1.17 20160501 192800 6.46 1.07 20160501 192800 6.46 1.08 20160501 192800 6.47 1.09 20160501 192800 6.47 1.12 20160501 192800 6.47 1.13 20160501 192800 6.47 1.14 20160501 192800 6.47 1.15 20160501 192800 6.47 1.16 20160501 192800 6.48 1.10 20160501 192800 6.48 1.11 20160501 192800 6.48 1.16 20160501 192900 5.44 1.25 20160501 192900 5.45 1.25 20160501 192900 5.47 1.26 20160501 192900 5.53 1.27 20160501 192900 5.59 1.28 20160501 192900 5.66 1.29 20160501 192900 5.73 1.30 20160501 192900 5.79 1.31 20160501 192900 5.84 1.32 20160501 192900 5.91 1.33 20160501 192900 5.98 1.34 20160501 192900 6.07 1.35 20160501 192900 6.22 1.36 20160501 192900 6.35 1.21 20160501 192900 6.36 1.21 20160501 192900 6.36 1.37 20160501 192900 6.38 1.22 20160501 192900 6.40 1.22 20160501 192900 6.41 1.23 20160501 192900 6.43 1.23 20160501 192900 6.45 1.24 20160501 192900 6.47 1.24 20160501 192900 6.48 1.24 20160501 192900 6.50 1.25 20160501 192900 6.51 1.38 20160501 192900 6.53 1.26 20160501 192900 6.56 1.26 20160501 192900 6.60 1.27 20160501 192900 6.62 1.27 20160501 192900 6.63 1.39 20160501 192900 6.66 1.28 20160501 192900 6.69 1.29 20160501 192900 6.72 1.29 20160501 192900 6.76 1.30 20160501 192900 6.78 1.40 20160501 192900 6.80 1.31 20160501 192900 6.83 1.32 20160501 192900 6.87 1.32 20160501 192900 6.91 1.33 20160501 192900 6.93 1.42 20160501 192900 6.94 1.34 20160501 192900 6.98 1.34 20160501 192900 7.02 1.35 20160501 192900 7.05 1.36 20160501 192900 7.07 1.43 20160501 192900 7.09 1.36 20160501 192900 7.11 1.37 20160501 192900 7.13 1.38 20160501 192900 7.14 1.38 20160501 192900 7.16 1.39 20160501 192900 7.17 1.39 20160501 192900 7.19 1.40 20160501 192900 7.19 1.44 20160501 192900 7.20 1.41 20160501 192900 7.22 1.41 20160501 192900 7.22 1.43 20160501 192900 7.22 1.44 20160501 192900 7.23 1.43 20160501 192900 7.24 1.42 20160501 193000 2.92 1.03 20160501 193000 2.95 1.03 20160501 193000 2.96 1.03 20160501 193000 2.98 1.03 20160501 193000 3.01 1.03 20160501 193000 3.01 1.04 20160501 193000 3.04 1.04 20160501 193000 3.06 1.04 20160501 193000 3.10 1.04 20160501 193000 3.11 1.04 20160501 193000 3.12 1.04 20160501 193000 3.16 1.04 20160501 193000 3.21 1.04 20160501 193000 3.26 1.04 20160501 193000 3.31 1.04 20160501 193000 3.32 1.04 20160501 193000 3.38 1.05 20160501 193000 3.44 1.05 20160501 193000 3.49 1.05 20160501 193000 3.55 1.05 20160501 193000 3.57 1.06 20160501 193000 3.62 1.05 20160501 193000 3.65 1.06 20160501 193000 3.68 1.05 20160501 193000 3.73 1.05 20160501 193000 3.80 1.05 20160501 193000 3.83 1.08 20160501 193000 3.86 1.06 20160501 193000 3.91 1.08 20160501 193000 3.92 1.06 20160501 193000 3.98 1.06 20160501 193000 4.01 1.09 20160501 193000 4.04 1.06 20160501 193000 4.10 1.10 20160501 193000 4.11 1.06 20160501 193000 4.16 1.06 20160501 193000 4.22 1.06 20160501 193000 4.24 1.11 20160501 193000 4.26 1.07 20160501 193000 4.30 1.07 20160501 193000 4.34 1.07 20160501 193000 4.36 1.12 20160501 193000 4.51 1.13 20160501 193000 4.66 1.14 20160501 193000 4.81 1.16 20160501 193000 4.94 1.17 20160501 193000 5.10 1.18 20160501 193000 5.25 1.19 20160501 193000 5.38 1.20 20160501 193000 5.39 1.21 20160501 193000 5.41 1.22 20160501 193000 5.41 1.23 20160501 193000 5.42 1.23 20160501 193000 5.43 1.24 20160501 193100 4.39 1.07 20160501 193100 4.43 1.07 20160501 193100 4.47 1.07 20160501 193100 4.52 1.08 20160501 193100 4.56 1.08 20160501 193100 4.60 1.07 20160501 193100 4.63 1.07 20160501 193100 4.66 1.06 20160501 193100 4.70 1.06 20160501 193100 4.74 1.05 20160501 193100 4.77 1.05 20160501 193100 4.80 1.04 20160501 193100 4.84 1.04 20160501 193100 4.87 1.03 20160501 193100 4.90 1.03 20160501 193100 4.93 1.03 20160501 193100 4.96 1.03 20160501 193100 4.99 1.03 20160501 193100 5.02 1.03 20160501 193100 5.05 1.03 20160501 193100 5.08 1.03 20160501 193100 5.11 1.03 20160501 193100 5.14 1.03 20160501 193100 5.16 1.03 20160501 193100 5.18 1.02 20160501 193100 5.20 1.02 20160501 193100 5.22 1.02 20160501 193100 5.24 1.02 20160501 193100 5.25 1.02 20160501 193100 5.27 1.02 20160501 193100 5.29 1.02 20160501 193100 5.30 1.02 20160501 193100 5.31 1.02 20160501 193100 5.32 1.02 20160501 193100 5.33 1.02 20160501 193100 5.34 1.03 20160501 193100 5.35 1.03 20160501 193100 5.36 1.03 20160501 193100 5.37 1.03 20160501 193100 5.38 1.03 20160501 193100 5.39 1.03 20160501 193100 5.40 1.03 20160501 193100 5.41 1.03 20160501 193100 5.42 1.03 20160501 193100 5.43 1.03 20160501 193100 5.44 1.03 20160501 193100 5.45 1.04 20160501 193100 5.46 1.04 20160501 193100 5.47 1.04 20160501 193100 5.47 1.05 20160501 193100 5.48 1.05 20160501 193100 5.49 1.05 20160501 193100 5.50 1.05 20160501 193100 5.52 1.06 20160501 193100 5.53 1.06 20160501 193100 5.55 1.07 20160501 193100 5.56 1.07 20160501 193100 5.58 1.07 20160501 193200 5.60 1.08 20160501 193200 5.61 1.08 20160501 193200 5.63 1.08 20160501 193200 5.66 1.09 20160501 193200 5.69 1.09 20160501 193200 5.71 1.09 20160501 193200 5.74 1.10 20160501 193200 5.76 1.10 20160501 193200 5.79 1.10 20160501 193200 5.82 1.11 20160501 193200 5.85 1.11 20160501 193200 5.88 1.11 20160501 193200 5.91 1.12 20160501 193200 5.94 1.12 20160501 193200 5.97 1.13 20160501 193200 6.01 1.13 20160501 193200 6.04 1.14 20160501 193200 6.07 1.14 20160501 193200 6.11 1.15 20160501 193200 6.14 1.15 20160501 193200 6.17 1.15 20160501 193200 6.20 1.16 20160501 193200 6.23 1.16 20160501 193200 6.25 1.16 20160501 193200 6.28 1.17 20160501 193200 6.30 1.17 20160501 193200 6.33 1.18 20160501 193200 6.36 1.18 20160501 193200 6.39 1.18 20160501 193200 6.42 1.19 20160501 193200 6.45 1.19 20160501 193200 6.48 1.19 20160501 193200 6.51 1.20 20160501 193200 6.55 1.20 20160501 193200 6.58 1.21 20160501 193200 6.61 1.21 20160501 193200 6.64 1.22 20160501 193200 6.65 1.22 20160501 193200 6.66 1.22 20160501 193200 6.67 1.23 20160501 193200 6.68 1.23 20160501 193200 6.69 1.24 20160501 193200 6.73 1.24 20160501 193200 6.77 1.24 20160501 193200 6.81 1.24 20160501 193200 6.85 1.24 20160501 193200 6.89 1.25 20160501 193200 6.90 1.26 20160501 193200 6.91 1.26 20160501 193200 6.93 1.25 20160501 193200 6.93 1.26 20160501 193200 6.94 1.26 20160501 193200 6.96 1.26 20160501 193200 6.97 1.25 20160501 193200 6.98 1.26 20160501 193200 6.99 1.26 20160501 193200 7.00 1.25 20160501 193200 7.01 1.26 20160501 193200 7.02 1.25 20160501 193300 4.77 1.00 20160501 193300 4.77 1.01 20160501 193300 4.78 1.02 20160501 193300 4.78 1.03 20160501 193300 4.79 1.04 20160501 193300 4.79 1.05 20160501 193300 4.81 1.06 20160501 193300 4.82 1.07 20160501 193300 4.85 1.08 20160501 193300 4.89 1.09 20160501 193300 4.91 1.09 20160501 193300 4.96 1.10 20160501 193300 5.01 1.11 20160501 193300 5.11 1.12 20160501 193300 5.19 1.12 20160501 193300 5.27 1.13 20160501 193300 5.37 1.14 20160501 193300 5.37 1.18 20160501 193300 5.38 1.17 20160501 193300 5.40 1.17 20160501 193300 5.41 1.17 20160501 193300 5.42 1.17 20160501 193300 5.42 1.18 20160501 193300 5.44 1.16 20160501 193300 5.46 1.14 20160501 193300 5.46 1.16 20160501 193300 5.48 1.16 20160501 193300 5.48 1.19 20160501 193300 5.49 1.16 20160501 193300 5.51 1.16 20160501 193300 5.55 1.15 20160501 193300 5.55 1.16 20160501 193300 5.55 1.19 20160501 193300 5.57 1.16 20160501 193300 5.60 1.16 20160501 193300 5.62 1.20 20160501 193300 5.63 1.15 20160501 193300 5.65 1.15 20160501 193300 5.67 1.15 20160501 193300 5.68 1.20 20160501 193300 5.69 1.15 20160501 193300 5.71 1.15 20160501 193300 5.75 1.15 20160501 193300 5.75 1.21 20160501 193300 5.76 1.16 20160501 193300 5.77 1.16 20160501 193300 5.78 1.16 20160501 193300 5.82 1.22 20160501 193300 5.90 1.22 20160501 193300 5.96 1.23 20160501 193300 6.08 1.23 20160501 193300 6.18 1.24 20160501 193300 6.30 1.24 20160501 193300 6.40 1.24 20160501 193300 6.50 1.25 20160501 193300 6.62 1.25 20160501 193300 6.72 1.26 20160501 193300 6.82 1.26 20160501 193400 2.46 0.69 20160501 193400 2.48 0.69 20160501 193400 2.50 0.69 20160501 193400 2.51 0.70 20160501 193400 2.52 0.69 20160501 193400 2.52 0.70 20160501 193400 2.53 0.70 20160501 193400 2.54 0.69 20160501 193400 2.54 0.70 20160501 193400 2.55 0.70 20160501 193400 2.57 0.69 20160501 193400 2.59 0.71 20160501 193400 2.63 0.71 20160501 193400 2.68 0.71 20160501 193400 2.72 0.72 20160501 193400 2.78 0.72 20160501 193400 2.82 0.73 20160501 193400 2.87 0.73 20160501 193400 2.94 0.74 20160501 193400 2.99 0.74 20160501 193400 3.31 0.72 20160501 193400 3.39 0.72 20160501 193400 3.44 0.72 20160501 193400 3.52 0.72 20160501 193400 3.56 0.72 20160501 193400 3.58 0.73 20160501 193400 3.63 0.73 20160501 193400 3.65 0.74 20160501 193400 3.70 0.75 20160501 193400 3.77 0.75 20160501 193400 3.80 0.76 20160501 193400 3.87 0.76 20160501 193400 3.88 0.77 20160501 193400 3.94 0.78 20160501 193400 3.99 0.79 20160501 193400 4.00 0.80 20160501 193400 4.05 0.81 20160501 193400 4.06 0.82 20160501 193400 4.10 0.84 20160501 193400 4.15 0.84 20160501 193400 4.16 0.86 20160501 193400 4.23 0.87 20160501 193400 4.27 0.88 20160501 193400 4.34 0.89 20160501 193400 4.42 0.90 20160501 193400 4.48 0.91 20160501 193400 4.56 0.92 20160501 193400 4.61 0.93 20160501 193400 4.69 0.94 20160501 193400 4.76 0.95 20160501 193400 4.76 0.96 20160501 193400 4.76 0.97 20160501 193400 4.76 0.98 20160501 193400 4.76 0.99 20160501 193500 2.44 0.69 20160501 193500 2.49 0.69 20160501 193500 2.55 0.69 20160501 193500 2.62 0.69 20160501 193500 2.70 0.69 20160501 193500 2.76 0.68 20160501 193500 2.85 0.68 20160501 193500 2.88 0.66 20160501 193500 2.90 0.67 20160501 193500 2.92 0.67 20160501 193500 2.93 0.67 20160501 193500 2.94 0.68 20160501 193500 2.96 0.68 20160501 193700 4.09 0.36 20160501 193700 4.13 0.36 20160501 193700 4.27 0.36 20160501 193700 4.33 0.36 20160501 193700 4.46 0.36 20160501 193700 4.55 0.36 20160501 193700 4.56 0.36 20160501 193700 4.57 0.36 20160501 193700 4.58 0.36 20160501 193800 2.28 0.45 20160501 193800 2.29 0.45 20160501 193800 2.30 0.45 20160501 193800 2.33 0.45 20160501 193800 2.34 0.45 20160501 193800 2.35 0.45 20160501 193800 2.36 0.45 20160501 193800 2.39 0.45 20160501 193800 2.42 0.45 20160501 193800 2.43 0.46 20160501 193800 2.46 0.45 20160501 193800 2.50 0.46 20160501 193800 2.51 0.45 20160501 193800 2.56 0.45 20160501 193800 2.62 0.45 20160501 193800 2.66 0.47 20160501 193800 2.67 0.45 20160501 193800 2.74 0.45 20160501 193800 2.74 0.48 20160501 193800 2.77 0.40 20160501 193800 2.80 0.40 20160501 193800 2.80 0.45 20160501 193800 2.85 0.42 20160501 193800 2.85 0.45 20160501 193800 2.88 0.42 20160501 193800 2.88 0.49 20160501 193800 2.92 0.45 20160501 193800 2.96 0.45 20160501 193800 2.97 0.50 20160501 193800 3.00 0.45 20160501 193800 3.02 0.45 20160501 193800 3.06 0.45 20160501 193800 3.09 0.45 20160501 193800 3.09 0.46 20160501 193800 3.11 0.49 20160501 193800 3.12 0.46 20160501 193800 3.15 0.46 20160501 193800 3.19 0.46 20160501 193800 3.20 0.46 20160501 193800 3.22 0.49 20160501 193800 3.23 0.46 20160501 193800 3.35 0.48 20160501 193800 3.48 0.48 20160501 193800 3.61 0.47 20160501 193800 3.71 0.47 20160501 193800 3.83 0.46 20160501 193800 3.96 0.46 20160501 193800 4.12 0.44 20160501 193800 4.18 0.43 20160501 193800 4.24 0.42 20160501 193900 2.26 0.16 20160501 193900 2.27 0.17 20160501 193900 2.34 0.19 20160501 193900 2.39 0.20 20160501 193900 2.62 0.23 20160501 193900 2.65 0.24 20160501 193900 2.68 0.25 20160501 193900 2.72 0.38 20160501 193900 2.74 0.37 20160501 193900 2.75 0.39 20160501 193900 2.76 0.27 20160501 193900 2.76 0.36 20160501 193900 2.79 0.35 20160501 193900 2.80 0.28 20160501 193900 2.81 0.34 20160501 193900 2.84 0.29 20160501 193900 2.86 0.32 20160501 194400 8.48 1.79 20160501 194400 8.51 1.84 20160501 194400 8.56 1.91 20160501 194400 8.60 1.97 20160501 194400 8.63 2.02 20160501 194400 8.67 2.08 20160501 194400 8.71 2.14 20160501 194400 8.75 2.20 20160501 194400 8.78 2.25 20160501 194400 8.92 2.31 20160501 194400 9.15 2.36 20160501 194400 9.35 2.40 20160501 194400 9.59 2.46 20160501 194500 10.04 2.56 20160501 194500 10.29 2.62 20160501 194500 10.53 2.67 20160501 194500 10.79 2.72 20160501 194500 10.88 2.78 20160501 194500 10.95 2.85 20160501 194500 11.02 2.92 20160501 194500 11.08 2.98 20160501 194500 11.15 3.05 20160501 194500 11.23 3.13 20160501 194500 11.30 3.20 20160501 194500 11.36 3.27 20160501 194500 11.44 3.35 20160501 194500 11.49 3.36 20160501 194500 11.53 3.38 20160501 194500 11.58 3.39 20160501 194500 11.64 3.41 20160501 194500 11.67 3.42 20160501 194500 11.73 3.44 20160501 194500 11.77 3.45 20160501 194500 11.82 3.47 20160501 194500 11.87 3.48 20160501 194500 11.99 3.51 20160501 194500 12.10 3.53 20160501 194500 12.19 3.56 20160501 194500 12.31 3.58 20160501 194500 12.42 3.61 20160501 194500 12.51 3.63 20160501 194500 12.63 3.66 20160501 194500 12.74 3.69 20160501 194500 12.83 3.71 20160501 194500 12.89 3.73 20160501 194500 12.95 3.75 20160501 194500 13.02 3.77 20160501 194500 13.08 3.79 20160501 194500 13.14 3.81 20160501 194500 13.21 3.83 20160501 194500 13.28 3.85 20160501 194500 13.33 3.87 20160501 194500 13.39 3.89 20160501 194500 13.45 3.90 20160501 194500 13.50 3.92 20160501 194500 13.55 3.93 20160501 194500 13.61 3.95 20160501 194500 13.66 3.96 20160501 194500 13.71 3.98 20160501 194500 13.77 3.99 20160501 194500 13.83 4.01 20160501 194500 13.88 4.03 20160501 194500 13.95 4.04 20160501 194500 14.02 4.06 20160501 194500 14.08 4.08 20160501 194500 14.14 4.09 20160501 194500 14.21 4.11 20160501 194500 14.27 4.13 20160501 194500 14.33 4.14 20160501 194500 14.40 4.16 20160501 194500 14.47 4.18 20160501 194500 14.53 4.20 20160501 194500 14.59 4.22 20160501 194500 14.66 4.24 20160501 194500 14.72 4.25 20160501 194500 9.84 2.52 20160501 194600 14.78 4.28 20160501 194600 14.85 4.30 20160501 194600 14.91 4.31 20160501 194600 14.96 4.33 20160501 194600 14.99 4.35 20160501 194600 15.03 4.37 20160501 194600 15.05 4.38 20160501 194600 15.09 4.40 20160501 194600 15.12 4.42 20160501 194600 15.15 4.43 20160501 194600 15.18 4.45 20160501 194600 15.21 4.46 20160501 194600 15.23 4.48 20160501 194600 15.24 4.49 20160501 194600 15.25 4.51 20160501 194600 15.26 4.52 20160501 194600 15.27 4.53 20160501 194600 15.28 4.55 20160501 194600 15.28 4.56 20160501 194600 15.30 4.57 20160501 194600 15.30 4.58 20160501 194600 15.32 4.60 20160501 194600 15.35 4.62 20160501 194600 15.39 4.64 20160501 194600 15.43 4.66 20160501 194600 15.46 4.68 20160501 194600 15.49 4.70 20160501 194600 15.54 4.72 20160501 194600 15.58 4.74 20160501 194600 15.61 4.76 20160501 194600 15.64 4.79 20160501 194600 15.67 4.81 20160501 194600 15.69 4.83 20160501 194600 15.71 4.86 20160501 194600 15.75 4.88 20160501 194600 15.78 4.91 20160501 194600 15.81 4.93 20160501 194600 15.85 4.95 20160501 194600 15.91 4.98 20160501 194600 16.00 5.02 20160501 194600 16.10 5.06 20160501 194600 16.21 5.10 20160501 194600 16.30 5.13 20160501 194600 16.40 5.17 20160501 194600 16.51 5.21 20160501 194600 16.60 5.24 20160501 194600 16.71 5.28 20160501 194600 16.80 5.32 20160501 194600 16.86 5.36 20160501 194600 16.92 5.39 20160501 194600 16.99 5.43 20160501 194600 17.05 5.47 20160501 194600 17.11 5.50 20160501 194600 17.18 5.54 20160501 194600 17.25 5.58 20160501 194600 17.31 5.61 20160501 194600 17.36 5.64 20160501 194600 17.39 5.67 20160501 194600 17.43 5.70 20160501 194600 17.46 5.73 20160501 194600 17.49 5.76 20160501 194600 17.53 5.79 20160501 194600 17.56 5.81 20160501 194600 17.60 5.84 20160501 194700 17.51 6.07 20160501 194700 17.53 6.05 20160501 194700 17.54 6.03 20160501 194700 17.54 6.11 20160501 194700 17.55 6.14 20160501 194700 17.56 6.01 20160501 194700 17.58 5.98 20160501 194700 17.58 6.18 20160501 194700 17.59 5.96 20160501 194700 17.60 5.94 20160501 194700 17.61 6.22 20160501 194700 17.62 5.92 20160501 194700 17.63 5.89 20160501 194700 17.63 6.26 20160501 194700 17.64 5.87 20160501 194700 17.66 6.30 20160501 194700 17.69 6.33 20160501 194700 17.72 6.37 20160501 194700 17.75 6.41 20160501 194700 17.77 6.45 20160501 194700 17.81 6.49 20160501 194700 17.83 6.52 20160501 194700 17.86 6.56 20160501 194700 17.89 6.60 20160501 194700 17.91 6.63 20160501 194700 17.94 6.67 20160501 194700 17.97 6.71 20160501 194700 18.01 6.74 20160501 194700 18.07 6.79 20160501 194700 18.14 6.83 20160501 194700 18.20 6.87 20160501 194700 18.26 6.91 20160501 194700 18.32 6.95 20160501 194700 18.39 7.00 20160501 194700 18.44 7.03 20160501 194700 18.51 7.08 20160501 194700 18.54 7.12 20160501 194700 18.56 7.16 20160501 194700 18.59 7.20 20160501 194700 18.62 7.25 20160501 194700 18.65 7.29 20160501 194700 18.68 7.33 20160501 194700 18.71 7.38 20160501 194700 18.74 7.42 20160501 194700 18.77 7.46 20160501 194700 18.83 7.52 20160501 194700 18.89 7.57 20160501 194700 18.94 7.62 20160501 194700 18.99 7.67 20160501 194700 19.05 7.72 20160501 194700 19.10 7.77 20160501 194700 19.15 7.82 20160501 194700 19.21 7.88 20160501 194700 19.25 7.93 20160501 194700 19.32 7.98 20160501 194700 19.39 8.04 20160501 194700 19.46 8.09 20160501 194700 19.52 8.14 20160501 194700 19.59 8.20 20160501 194700 19.66 8.25 20160501 194700 19.72 8.30 20160501 194700 19.79 8.36 20160501 194700 19.84 8.41 20160501 194700 19.86 8.45 20160501 194800 19.89 8.50 20160501 194800 19.91 8.55 20160501 194800 19.93 8.60 20160501 194800 19.96 8.65 20160501 194800 19.98 8.70 20160501 194800 20.00 8.74 20160501 194800 20.03 8.79 20160501 194800 20.05 8.84 20160501 194800 20.07 8.89 20160501 194800 20.09 8.93 20160501 194800 20.11 8.98 20160501 194800 20.13 9.03 20160501 194800 20.14 9.07 20160501 194800 20.17 9.13 20160501 194800 20.19 9.18 20160501 194800 20.20 9.50 20160501 194800 20.20 9.54 20160501 194800 20.21 9.22 20160501 194800 20.21 9.26 20160501 194800 20.21 9.30 20160501 194800 20.21 9.34 20160501 194800 20.21 9.38 20160501 194800 20.21 9.42 20160501 194800 20.21 9.47 20160501 194800 20.21 9.59 20160501 194800 20.28 9.63 20160501 194800 20.35 10.35 20160501 194800 20.36 10.35 20160501 194800 20.36 9.68 20160501 194800 20.37 10.34 20160501 194800 20.39 10.34 20160501 194800 20.42 10.33 20160501 194800 20.43 10.32 20160501 194800 20.44 9.73 20160501 194800 20.45 10.31 20160501 194800 20.47 10.30 20160501 194800 20.49 10.29 20160501 194800 20.51 10.29 20160501 194800 20.51 9.77 20160501 194800 20.53 10.28 20160501 194800 20.55 10.27 20160501 194800 20.58 10.26 20160501 194800 20.60 9.82 20160501 194800 20.61 10.25 20160501 194800 20.64 10.24 20160501 194800 20.67 10.23 20160501 194800 20.68 9.87 20160501 194800 20.70 10.22 20160501 194800 20.73 10.21 20160501 194800 20.75 9.91 20160501 194800 20.76 10.20 20160501 194800 20.79 10.19 20160501 194800 20.81 10.18 20160501 194800 20.82 10.13 20160501 194800 20.82 10.16 20160501 194800 20.83 10.11 20160501 194800 20.84 10.09 20160501 194800 20.84 9.96 20160501 194800 20.85 10.07 20160501 194800 20.87 10.05 20160501 194800 20.88 10.02 20160501 194800 20.89 10.00 20160501 194900 18.65 9.47 20160501 194900 18.69 9.49 20160501 194900 18.74 9.51 20160501 194900 18.79 9.53 20160501 194900 18.84 9.56 20160501 194900 18.89 9.58 20160501 194900 18.92 9.60 20160501 194900 18.92 9.61 20160501 194900 18.93 9.63 20160501 194900 18.93 9.64 20160501 194900 18.94 9.66 20160501 194900 18.94 9.67 20160501 194900 18.95 9.69 20160501 194900 18.95 9.70 20160501 194900 18.96 9.72 20160501 194900 18.98 9.74 20160501 194900 19.01 9.75 20160501 194900 19.03 9.77 20160501 194900 19.05 9.78 20160501 194900 19.08 9.80 20160501 194900 19.10 9.81 20160501 194900 19.12 9.83 20160501 194900 19.14 9.84 20160501 194900 19.16 9.85 20160501 194900 19.19 9.87 20160501 194900 19.20 9.89 20160501 194900 19.21 9.90 20160501 194900 19.23 9.91 20160501 194900 19.24 9.93 20160501 194900 19.25 9.94 20160501 194900 19.27 9.95 20160501 194900 19.29 9.96 20160501 194900 19.31 9.98 20160501 194900 19.33 10.00 20160501 194900 19.35 10.02 20160501 194900 19.37 10.04 20160501 194900 19.39 10.05 20160501 194900 19.41 10.07 20160501 194900 19.43 10.09 20160501 194900 19.45 10.10 20160501 194900 19.47 10.13 20160501 194900 19.52 10.15 20160501 194900 19.57 10.16 20160501 194900 19.64 10.18 20160501 194900 19.70 10.20 20160501 194900 19.75 10.21 20160501 194900 19.82 10.23 20160501 194900 19.89 10.26 20160501 194900 19.95 10.27 20160501 194900 20.01 10.29 20160501 194900 20.05 10.30 20160501 194900 20.07 10.31 20160501 194900 20.10 10.32 20160501 194900 20.13 10.33 20160501 194900 20.16 10.34 20160501 194900 20.19 10.35 20160501 194900 20.22 10.35 20160501 194900 20.26 10.36 20160501 194900 20.28 10.37 20160501 194900 20.30 10.36 20160501 194900 20.30 10.37 20160501 194900 20.31 10.36 20160501 194900 20.32 10.36 20160501 194900 20.33 10.36 20160501 195000 15.81 7.53 20160501 195000 15.96 7.58 20160501 195000 16.11 7.63 20160501 195000 16.23 7.67 20160501 195000 16.38 7.72 20160501 195000 16.52 7.77 20160501 195000 16.65 7.81 20160501 195000 16.71 8.29 20160501 195000 16.73 8.27 20160501 195000 16.74 8.24 20160501 195000 16.75 7.85 20160501 195000 16.75 7.88 20160501 195000 16.75 7.90 20160501 195000 16.75 8.32 20160501 195000 16.76 7.93 20160501 195000 16.76 8.21 20160501 195000 16.77 7.96 20160501 195000 16.77 8.19 20160501 195000 16.78 7.98 20160501 195000 16.79 8.01 20160501 195000 16.79 8.16 20160501 195000 16.80 8.14 20160501 195000 16.81 8.04 20160501 195000 16.81 8.11 20160501 195000 16.82 8.06 20160501 195000 16.82 8.36 20160501 195000 16.83 8.09 20160501 195000 16.87 8.39 20160501 195000 16.94 8.43 20160501 195000 17.00 8.46 20160501 195000 17.06 8.49 20160501 195000 17.12 8.53 20160501 195000 17.19 8.57 20160501 195000 17.24 8.60 20160501 195000 17.30 8.64 20160501 195000 17.37 8.67 20160501 195000 17.42 8.70 20160501 195000 17.49 8.75 20160501 195000 17.55 8.78 20160501 195000 17.60 8.81 20160501 195000 17.67 8.85 20160501 195000 17.73 8.89 20160501 195000 17.79 8.92 20160501 195000 17.82 8.95 20160501 195000 17.85 8.98 20160501 195000 17.87 9.01 20160501 195000 17.90 9.03 20160501 195000 17.93 9.06 20160501 195000 17.96 9.09 20160501 195000 17.98 9.12 20160501 195000 18.01 9.15 20160501 195000 18.05 9.18 20160501 195000 18.10 9.20 20160501 195000 18.15 9.23 20160501 195000 18.22 9.26 20160501 195000 18.26 9.28 20160501 195000 18.31 9.31 20160501 195000 18.36 9.34 20160501 195000 18.41 9.36 20160501 195000 18.46 9.39 20160501 195000 18.51 9.41 20160501 195000 18.55 9.43 20160501 195000 18.60 9.45 20160501 195100 10.01 5.32 20160501 195100 10.21 5.37 20160501 195100 10.42 5.41 20160501 195100 10.58 5.45 20160501 195100 10.76 5.51 20160501 195100 10.93 5.56 20160501 195100 11.08 5.61 20160501 195100 11.26 5.66 20160501 195100 11.45 5.72 20160501 195100 11.61 5.76 20160501 195100 11.80 5.82 20160501 195100 12.00 5.87 20160501 195100 12.16 5.92 20160501 195100 12.36 5.99 20160501 195100 12.57 6.06 20160501 195100 12.73 6.12 20160501 195100 12.94 6.19 20160501 195100 13.15 6.25 20160501 195100 13.32 6.31 20160501 195100 13.53 6.37 20160501 195100 13.72 6.43 20160501 195100 13.84 6.48 20160501 195100 13.97 6.55 20160501 195100 14.10 6.61 20160501 195100 14.21 6.67 20160501 195100 14.35 6.73 20160501 195100 14.48 6.79 20160501 195100 14.60 6.85 20160501 195100 14.74 6.91 20160501 195100 14.89 6.98 20160501 195100 14.95 7.02 20160501 195100 15.04 7.08 20160501 195100 15.11 7.13 20160501 195100 15.17 7.18 20160501 195100 15.25 7.23 20160501 195100 15.32 7.29 20160501 195100 15.38 7.34 20160501 195100 15.45 7.39 20160501 195100 15.54 7.44 20160501 195100 15.66 7.49 20160501 195100 6.15 4.57 20160501 195100 6.28 4.60 20160501 195100 6.42 4.62 20160501 195100 6.54 4.65 20160501 195100 6.71 4.67 20160501 195100 6.90 4.70 20160501 195100 7.07 4.72 20160501 195100 7.29 4.75 20160501 195100 7.52 4.77 20160501 195100 7.69 4.79 20160501 195100 7.80 4.82 20160501 195100 7.92 4.86 20160501 195100 8.03 4.89 20160501 195100 8.18 4.92 20160501 195100 8.34 4.95 20160501 195100 8.48 4.98 20160501 195100 8.66 5.01 20160501 195100 8.85 5.05 20160501 195100 8.98 5.07 20160501 195100 9.15 5.12 20160501 195100 9.32 5.16 20160501 195100 9.47 5.20 20160501 195100 9.65 5.25 20160501 195100 9.85 5.29 20160501 195200 10.32 4.09 20160501 195200 10.73 4.11 20160501 195200 11.15 4.13 20160501 195200 11.52 4.15 20160501 195200 12.00 4.17 20160501 195200 12.41 4.19 20160501 195200 12.66 4.19 20160501 195200 12.98 4.19 20160501 195200 5.57 4.44 20160501 195200 5.59 4.42 20160501 195200 5.59 4.47 20160501 195200 5.64 4.49 20160501 195200 5.65 4.40 20160501 195200 5.71 4.38 20160501 195200 5.72 4.36 20160501 195200 5.72 4.51 20160501 195200 5.77 4.34 20160501 195200 5.80 4.32 20160501 195200 5.84 4.53 20160501 195200 5.88 4.31 20160501 195200 6.00 4.55 20160501 195200 6.01 4.29 20160501 195200 6.16 4.27 20160501 195200 6.31 4.25 20160501 195200 6.47 4.23 20160501 195200 6.60 4.21 20160501 195200 6.63 4.19 20160501 195200 6.68 4.17 20160501 195200 6.75 4.16 20160501 195200 6.78 4.14 20160501 195200 6.88 4.12 20160501 195200 7.00 4.10 20160501 195200 7.10 4.09 20160501 195200 7.13 3.93 20160501 195200 7.14 3.93 20160501 195200 7.15 3.94 20160501 195200 7.16 4.00 20160501 195200 7.17 3.92 20160501 195200 7.17 3.94 20160501 195200 7.17 4.01 20160501 195200 7.17 4.02 20160501 195200 7.18 4.03 20160501 195200 7.20 3.92 20160501 195200 7.20 3.95 20160501 195200 7.20 3.98 20160501 195200 7.20 4.04 20160501 195200 7.24 3.91 20160501 195200 7.24 3.95 20160501 195200 7.24 3.97 20160501 195200 7.24 4.06 20160501 195200 7.25 4.07 20160501 195200 7.29 3.96 20160501 195200 7.41 3.92 20160501 195200 7.55 3.93 20160501 195200 7.74 3.94 20160501 195200 7.94 3.96 20160501 195200 8.11 3.97 20160501 195200 8.33 3.98 20160501 195200 8.56 3.99 20160501 195200 8.76 4.00 20160501 195200 9.01 4.02 20160501 195200 9.33 4.04 20160501 195200 9.62 4.06 20160501 195200 9.98 4.08 20160501 195300 13.26 4.19 20160501 195300 13.51 4.19 20160501 195300 13.81 4.19 20160501 195300 14.09 4.19 20160501 195300 14.33 4.18 20160501 195300 14.60 4.18 20160501 195300 14.74 4.16 20160501 195300 14.77 4.08 20160501 195300 14.77 4.12 20160501 195300 14.78 3.82 20160501 195300 14.78 3.86 20160501 195300 14.78 3.95 20160501 195300 14.78 3.99 20160501 195300 14.78 4.03 20160501 195300 14.79 3.90 20160501 200900 11.50 5.90 20160501 200900 11.54 5.95 20160501 200900 11.58 5.99 20160501 200900 11.62 6.03 20160501 200900 11.67 6.08 20160501 200900 11.72 6.12 20160501 200900 11.77 6.16 20160501 200900 11.82 6.21 20160501 200900 11.88 6.25 20160501 200900 11.89 6.33 20160501 200900 11.89 6.38 20160501 200900 11.92 6.41 20160501 200900 11.94 6.29 20160501 200900 12.00 6.45 20160501 200900 12.11 6.50 20160501 200900 12.24 6.53 20160501 200900 12.45 6.58 20160501 200900 12.69 6.62 20160501 200900 12.92 6.66 20160501 200900 13.17 6.70 20160501 200900 13.45 6.74 20160501 200900 13.73 6.78 20160501 200900 13.98 6.82 20160501 200900 14.28 6.86 20160501 200900 14.59 6.90 20160501 200900 14.86 6.94 20160501 200900 15.19 6.98 20160501 200900 15.41 7.02 20160501 200900 15.51 7.04 20160501 200900 15.62 7.07 20160501 200900 15.73 7.10 20160501 200900 15.82 7.13 20160501 200900 15.93 7.16 20160501 200900 16.04 7.19 20160501 200900 16.13 7.21 20160501 200900 16.24 7.24 20160501 200900 16.34 7.27 20160501 200900 16.42 7.30 20160501 200900 16.51 7.32 20160501 200900 16.61 7.36 20160501 200900 16.69 7.38 20160501 200900 16.78 7.41 20160501 200900 16.88 7.44 20160501 200900 16.95 7.46 20160501 200900 17.04 7.49 20160501 200900 17.10 7.52 20160501 200900 17.14 7.55 20160501 200900 17.20 7.58 20160501 200900 17.25 7.61 20160501 200900 17.30 7.63 20160501 200900 17.36 7.66 20160501 200900 17.42 7.69 20160501 200900 17.47 7.72 20160501 200900 17.54 7.75 20160501 201000 17.64 7.79 20160501 201000 17.74 7.82 20160501 201000 17.85 7.87 20160501 201000 17.96 7.91 20160501 201000 18.06 7.94 20160501 201000 18.18 7.98 20160501 201000 18.29 8.03 20160501 201000 18.41 8.07 20160501 201000 18.51 8.10 20160501 201000 18.61 8.12 20160501 201000 18.72 8.15 20160501 201000 18.80 8.16 20160501 201000 18.82 7.37 20160501 201000 18.83 7.33 20160501 201000 18.85 7.41 20160501 201000 18.86 7.29 20160501 201000 18.88 7.24 20160501 201000 18.88 7.44 20160501 201000 18.91 7.19 20160501 201000 18.91 8.19 20160501 201000 18.93 7.47 20160501 201000 18.95 7.14 20160501 201000 18.97 7.50 20160501 201000 18.98 7.10 20160501 201000 19.01 7.53 20160501 201000 19.01 8.21 20160501 201000 19.02 7.05 20160501 201000 19.06 7.00 20160501 201000 19.06 7.56 20160501 201000 19.08 6.94 20160501 201000 19.10 6.83 20160501 201000 19.10 8.22 20160501 201000 19.11 6.71 20160501 201000 19.11 7.59 20160501 201000 19.15 7.62 20160501 201000 19.20 7.66 20160501 201000 19.20 8.24 20160501 201000 19.26 7.69 20160501 201000 19.30 7.71 20160501 201000 19.31 8.26 20160501 201000 19.36 7.74 20160501 201000 19.37 8.26 20160501 201000 19.41 8.23 20160501 201000 19.42 7.77 20160501 201000 19.44 8.20 20160501 201000 19.47 7.79 20160501 201000 19.47 8.17 20160501 201000 19.50 8.14 20160501 201000 19.53 7.82 20160501 201000 19.53 8.10 20160501 201000 19.55 8.07 20160501 201000 19.58 8.04 20160501 201000 19.59 7.85 20160501 201000 19.61 8.00 20160501 201000 19.62 7.98 20160501 201000 19.63 7.97 20160501 201000 19.64 7.88 20160501 201000 19.64 7.96 20160501 201000 19.65 7.95 20160501 201000 19.66 7.95 20160501 201000 19.67 7.93 20160501 201000 19.67 7.94 20160501 201000 19.68 7.91 20160501 201000 19.68 7.92 20160501 201100 10.24 1.93 20160501 201100 10.50 1.98 20160501 201100 10.72 2.01 20160501 201100 10.99 2.06 20160501 201100 11.24 2.11 20160501 201100 11.46 2.14 20160501 201100 11.69 2.19 20160501 201100 11.89 2.22 20160501 201100 12.05 2.26 20160501 201100 12.25 2.30 20160501 201100 12.44 2.34 20160501 201100 12.64 2.38 20160501 201100 12.81 2.41 20160501 201100 13.00 2.45 20160501 201100 13.20 2.49 20160501 201100 13.34 2.52 20160501 201100 13.47 2.56 20160501 201100 13.60 2.60 20160501 201100 13.71 2.63 20160501 201100 13.84 2.67 20160501 201100 13.97 2.71 20160501 201100 14.08 2.73 20160501 201100 14.21 2.77 20160501 201100 14.35 2.81 20160501 201100 14.46 2.85 20160501 201100 14.59 2.90 20160501 201100 14.72 2.95 20160501 201100 14.85 3.00 20160501 201100 14.96 3.05 20160501 201100 15.09 3.11 20160501 201100 15.22 3.15 20160501 201100 15.32 3.20 20160501 201100 15.45 3.27 20160501 201100 15.53 3.35 20160501 201100 15.60 3.43 20160501 201100 15.70 3.53 20160501 201100 15.81 3.63 20160501 201100 15.92 3.72 20160501 201100 16.06 3.84 20160501 201100 16.22 3.96 20160501 201100 16.31 4.03 20160501 201100 16.52 4.17 20160501 201100 16.89 4.43 20160501 201100 17.20 4.64 20160501 201100 17.56 4.87 20160501 201100 17.87 5.09 20160501 201100 18.18 5.30 20160501 201100 18.43 5.48 20160501 201100 18.74 5.69 20160501 201100 19.03 5.89 20160501 201100 19.13 6.62 20160501 201100 19.14 6.50 20160501 201100 19.15 6.38 20160501 201100 19.16 6.16 20160501 201100 19.16 6.28 20160501 201100 19.17 6.04 20160501 201100 8.46 1.62 20160501 201100 8.67 1.66 20160501 201100 8.89 1.70 20160501 201100 9.09 1.73 20160501 201100 9.27 1.77 20160501 201100 9.48 1.80 20160501 201100 9.75 1.85 20160501 201100 9.97 1.88 20160501 201200 7.19 1.52 20160501 201200 7.19 1.53 20160501 201200 7.20 1.51 20160501 201200 7.21 1.50 20160501 201200 7.21 1.54 20160501 201200 7.23 1.49 20160501 201200 7.25 1.55 20160501 201200 7.26 1.48 20160501 201200 7.29 1.48 20160501 201200 7.30 1.56 20160501 201200 7.33 1.47 20160501 201200 7.34 1.58 20160501 201200 7.35 1.42 20160501 201200 7.35 1.43 20160501 201200 7.35 1.44 20160501 201200 7.36 1.41 20160501 201200 7.36 1.42 20160501 201200 7.37 1.45 20160501 201200 7.37 1.46 20160501 201200 7.39 1.41 20160501 201200 7.39 1.59 20160501 201200 7.42 1.41 20160501 201200 7.44 1.60 20160501 201200 7.46 1.42 20160501 201200 7.50 1.43 20160501 201200 7.50 1.61 20160501 201200 7.53 1.44 20160501 201200 7.56 1.45 20160501 201200 7.56 1.62 20160501 201200 7.59 1.46 20160501 201200 7.62 1.47 20160501 201200 7.63 1.64 20160501 201200 7.65 1.48 20160501 201200 7.69 1.49 20160501 201200 7.71 1.65 20160501 201200 7.81 1.66 20160501 201200 7.87 1.52 20160501 201200 7.91 1.67 20160501 201200 7.99 1.68 20160501 201200 8.08 1.55 20160501 201200 8.10 1.69 20160501 201200 8.20 1.71 20160501 201200 8.29 1.59 20160501 201200 8.29 1.72 20160501 201200 8.40 1.73 20160501 201200 8.50 1.74 20160501 201200 8.58 1.75 20160501 201200 8.67 1.76 20160501 201200 8.76 1.77 20160501 201200 8.84 1.78 20160501 201200 8.92 1.79 20160501 201200 9.01 1.80 20160501 201200 9.10 1.81 20160501 201200 9.18 1.81 20160501 201200 9.26 1.82 20160501 201200 9.33 1.83 20160501 201200 9.39 1.84 20160501 201200 9.45 1.84 20160501 201200 9.52 1.85 20160501 201200 9.58 1.86 20160501 201200 9.65 1.86 20160501 201300 6.97 1.92 20160501 201300 7.07 1.92 20160501 201300 7.19 1.92 20160501 201300 7.28 1.92 20160501 201300 7.40 1.93 20160501 201300 7.54 1.93 20160501 201300 7.66 1.93 20160501 201300 7.81 1.93 20160501 201300 7.96 1.94 20160501 201300 8.10 1.94 20160501 201300 8.14 1.94 20160501 201300 8.18 1.94 20160501 201300 8.22 1.93 20160501 201300 8.26 1.93 20160501 201300 8.31 1.93 20160501 201300 8.36 1.93 20160501 201300 8.41 1.93 20160501 201300 8.47 1.92 20160501 201300 8.52 1.92 20160501 201300 8.54 1.92 20160501 201300 8.55 1.92 20160501 201300 8.57 1.91 20160501 201300 8.59 1.91 20160501 201300 8.62 1.91 20160501 201300 8.64 1.91 20160501 201300 8.67 1.91 20160501 201300 8.71 1.90 20160501 201300 8.77 1.91 20160501 201300 8.83 1.91 20160501 201300 8.90 1.91 20160501 201300 8.96 1.91 20160501 201300 9.04 1.91 20160501 201300 9.11 1.91 20160501 201300 9.20 1.91 20160501 201300 9.26 1.91 20160501 201300 9.32 1.91 20160501 201300 9.37 1.91 20160501 201300 9.42 1.91 20160501 201300 9.47 1.92 20160501 201300 9.50 1.92 20160501 201300 9.56 1.92 20160501 201300 9.61 1.92 20160501 201300 9.66 1.92 20160501 201300 9.70 1.92 20160501 201300 9.72 1.87 20160501 201300 9.73 1.92 20160501 201300 9.76 1.92 20160501 201300 9.79 1.88 20160501 201300 9.80 1.93 20160501 201300 9.83 1.88 20160501 201300 9.83 1.93 20160501 201300 9.84 1.89 20160501 201300 9.84 1.93 20160501 201300 9.86 1.90 20160501 201300 9.88 1.93 20160501 201300 9.89 1.90 20160501 201300 9.90 1.91 20160501 201300 9.91 1.91 20160501 201300 9.91 1.93 20160501 201300 9.92 1.92 20160501 201300 9.93 1.93 20160501 201300 9.94 1.93 20160501 201300 9.97 1.93 20160501 201400 6.39 1.86 20160501 201400 6.40 1.85 20160501 201400 6.41 1.87 20160501 201400 6.46 1.87 20160501 201400 6.47 1.84 20160501 201400 6.51 1.88 20160501 201400 6.54 1.83 20160501 201400 6.57 1.89 20160501 201400 6.61 1.82 20160501 201400 6.65 1.16 20160501 201400 6.65 1.90 20160501 201400 6.69 1.82 20160501 201400 6.76 1.90 20160501 201400 6.77 1.81 20160501 201400 6.82 1.19 20160501 201400 6.84 1.80 20160501 201400 6.84 1.91 20160501 201400 6.93 1.79 20160501 201400 6.95 1.22 20160501 201400 7.03 1.78 20160501 201400 7.12 1.26 20160501 201400 7.12 1.76 20160501 201400 7.19 1.75 20160501 201400 7.28 1.30 20160501 201400 7.28 1.74 20160501 201400 7.36 1.72 20160501 201400 7.42 1.33 20160501 201400 7.43 1.71 20160501 201400 7.52 1.69 20160501 201400 7.57 1.36 20160501 201400 7.61 1.68 20160501 201400 7.68 1.66 20160501 201400 7.73 1.40 20160501 201400 7.76 1.65 20160501 201400 7.79 1.62 20160501 201400 7.80 1.58 20160501 201400 7.80 1.60 20160501 201400 7.82 1.55 20160501 201400 7.83 1.53 20160501 201400 7.84 1.51 20160501 201400 7.85 1.48 20160501 201400 7.87 1.46 20160501 201400 7.88 1.44 20160501 202800 10.02 1.95 20160501 202800 10.06 1.96 20160501 202800 10.11 1.97 20160501 202800 10.16 1.99 20160501 202800 10.22 2.00 20160501 202800 10.28 1.85 20160501 202800 10.28 1.89 20160501 202800 10.28 2.02 20160501 202800 10.30 1.80 20160501 202800 10.30 1.91 20160501 202800 10.31 1.76 20160501 202800 10.33 1.72 20160501 202800 10.33 2.03 20160501 202800 10.35 1.67 20160501 202800 10.36 1.63 20160501 202800 10.39 1.58 20160501 202800 10.39 1.93 20160501 202800 10.39 2.05 20160501 202800 10.42 1.53 20160501 202800 10.45 2.06 20160501 202800 10.49 1.95 20160501 202800 10.51 2.08 20160501 202800 10.57 2.09 20160501 202800 10.58 1.96 20160501 202800 10.63 2.11 20160501 202800 10.67 1.98 20160501 202800 10.69 2.10 20160501 202800 10.73 2.09 20160501 202800 10.77 1.99 20160501 202800 10.79 2.08 20160501 202800 10.85 2.08 20160501 202800 10.88 2.01 20160501 202800 10.91 2.07 20160501 202800 10.96 2.06 20160501 202800 10.99 2.03 20160501 202800 11.02 2.06 20160501 202800 11.08 2.04 20160501 202800 11.08 2.05 20160501 202800 5.06 1.06 20160501 202800 5.78 1.12 20160501 202800 6.31 1.17 20160501 202800 7.04 1.23 20160501 202800 7.72 1.30 20160501 202800 8.42 1.36 20160501 202800 9.05 1.41 20160501 202800 9.78 1.48 20160501 202900 5.83 1.12 20160501 202900 5.89 1.14 20160501 202900 5.96 1.16 20160501 202900 6.02 1.17 20160501 202900 6.09 1.19 20160501 202900 6.15 1.21 20160501 202900 6.24 1.22 20160501 202900 6.35 1.24 20160501 202900 6.45 1.25 20160501 202900 6.54 1.27 20160501 202900 6.65 1.28 20160501 202900 6.77 1.29 20160501 202900 6.86 1.31 20160501 202900 6.98 1.32 20160501 202900 7.10 1.34 20160501 202900 7.14 1.34 20160501 202900 7.18 1.35 20160501 202900 7.23 1.36 20160501 202900 7.27 1.37 20160501 202900 7.32 1.38 20160501 202900 7.35 1.39 20160501 202900 7.40 1.40 20160501 202900 7.44 1.41 20160501 202900 7.49 1.42 20160501 202900 7.55 1.43 20160501 202900 7.62 1.44 20160501 202900 7.69 1.45 20160501 202900 7.75 1.46 20160501 202900 7.81 1.47 20160501 202900 7.87 1.48 20160501 202900 7.94 1.49 20160501 202900 7.99 1.50 20160501 202900 8.05 1.51 20160501 202900 8.11 1.52 20160501 202900 8.17 1.53 20160501 202900 8.22 1.54 20160501 202900 8.27 1.56 20160501 202900 8.33 1.57 20160501 202900 8.39 1.58 20160501 202900 8.43 1.59 20160501 202900 8.49 1.60 20160501 202900 8.55 1.62 20160501 202900 8.60 1.63 20160501 202900 8.65 1.65 20160501 202900 8.71 1.66 20160501 202900 8.76 1.68 20160501 202900 8.83 1.69 20160501 202900 8.87 1.70 20160501 202900 8.94 1.72 20160501 202900 9.00 1.73 20160501 202900 9.09 1.75 20160501 202900 9.17 1.76 20160501 202900 9.25 1.77 20160501 202900 9.35 1.79 20160501 202900 9.42 1.80 20160501 202900 9.51 1.82 20160501 202900 9.60 1.83 20160501 202900 9.69 1.84 20160501 202900 9.75 1.86 20160501 202900 9.79 1.87 20160501 202900 9.83 1.89 20160501 202900 9.88 1.90 20160501 202900 9.92 1.92 20160501 202900 9.96 1.93 20160501 203000 4.75 0.80 20160501 203000 4.87 0.82 20160501 203000 4.99 0.84 20160501 203000 5.12 0.87 20160501 203000 5.22 0.88 20160501 203000 5.34 0.91 20160501 203000 5.44 0.93 20160501 203000 5.46 0.94 20160501 203000 5.48 0.96 20160501 203000 5.50 0.97 20160501 203000 5.52 0.99 20160501 203000 5.54 1.00 20160501 203000 5.56 1.02 20160501 203000 5.57 0.80 20160501 203000 5.58 1.04 20160501 203000 5.60 1.05 20160501 203000 5.64 1.07 20160501 203000 5.70 1.09 20160501 203000 5.71 0.83 20160501 203000 5.79 1.19 20160501 203000 5.85 1.19 20160501 203000 5.86 0.85 20160501 203000 5.92 1.18 20160501 203000 6.00 0.88 20160501 203000 6.00 1.18 20160501 203000 6.05 1.18 20160501 203000 6.12 1.17 20160501 203000 6.14 0.90 20160501 203000 6.19 1.17 20160501 203000 6.26 1.16 20160501 203000 6.31 0.93 20160501 203000 6.33 1.16 20160501 203000 6.38 1.15 20160501 203000 6.42 1.15 20160501 203000 6.46 0.95 20160501 203000 6.48 1.14 20160501 203000 6.51 1.14 20160501 203000 6.56 1.13 20160501 203000 6.62 1.13 20160501 203000 6.64 0.98 20160501 203000 6.67 1.12 20160501 203000 6.72 1.12 20160501 203000 6.77 1.00 20160501 203000 6.77 1.11 20160501 203000 6.78 1.10 20160501 203000 6.80 1.09 20160501 203000 6.81 1.07 20160501 203000 6.81 1.08 20160501 203000 6.83 1.04 20160501 203000 6.83 1.05 20160501 203000 6.84 1.02 20160501 203000 6.85 1.03 20160501 203100 5.81 1.20 20160501 203100 5.91 1.20 20160501 203100 6.01 1.21 20160501 203100 6.11 1.22 20160501 203100 6.22 1.23 20160501 203100 6.33 1.24 20160501 203100 6.35 1.15 20160501 203100 6.42 1.16 20160501 203100 6.46 1.24 20160501 203100 6.49 1.17 20160501 203100 6.55 1.17 20160501 203100 6.56 1.25 20160501 203100 6.62 1.18 20160501 203100 6.68 1.19 20160501 203100 6.68 1.26 20160501 203100 6.75 1.20 20160501 203100 6.78 1.26 20160501 203100 6.81 1.21 20160501 203100 6.87 1.27 20160501 203100 6.88 1.21 20160501 203100 6.94 1.22 20160501 203100 6.95 1.27 20160501 203100 7.00 1.28 20160501 203100 7.02 1.23 20160501 203100 7.03 1.28 20160501 203100 7.04 1.28 20160501 203100 7.05 1.24 20160501 203100 7.05 1.28 20160501 203100 7.08 1.28 20160501 203100 7.09 1.24 20160501 203100 7.09 1.28 20160501 203100 7.10 1.28 20160501 203100 7.12 1.25 20160501 203100 7.14 1.28 20160501 203100 7.15 1.25 20160501 203100 7.15 1.28 20160501 203100 7.16 1.28 20160501 203100 7.18 1.26 20160501 203100 7.18 1.28 20160501 203100 7.21 1.28 20160501 203100 7.22 1.26 20160501 203100 7.22 1.29 20160501 203100 7.23 1.28 20160501 203100 7.25 1.27 20160501 203100 7.25 1.28 20160501 203100 7.27 1.29 20160501 203100 7.28 1.28 20160501 203100 7.29 1.27 20160501 203100 7.30 1.28 20160501 203100 7.31 1.28 20160501 203100 7.32 1.28 20160501 203100 7.34 1.29 20160501 203100 7.40 1.29 20160501 203100 7.43 1.29 20160501 203100 7.46 1.29 20160501 203100 7.51 1.30 20160501 203200 3.77 0.87 20160501 203200 3.78 0.87 20160501 203200 3.79 0.87 20160501 203200 3.80 0.88 20160501 203200 3.81 0.87 20160501 203200 3.82 0.88 20160501 203200 3.84 0.87 20160501 203200 3.84 0.88 20160501 203200 3.86 0.87 20160501 203200 3.88 0.88 20160501 203200 3.92 0.89 20160501 203200 3.96 0.89 20160501 203200 4.01 0.89 20160501 203200 4.05 0.89 20160501 203200 4.10 0.90 20160501 203200 4.14 0.90 20160501 203200 4.18 0.91 20160501 203200 4.24 0.91 20160501 203200 4.29 0.92 20160501 203200 4.35 0.92 20160501 203200 4.42 0.92 20160501 203200 4.48 0.93 20160501 203200 4.51 0.93 20160501 203200 4.56 0.94 20160501 203200 4.60 0.94 20160501 203200 4.65 0.95 20160501 203200 4.69 0.95 20160501 203200 4.74 0.96 20160501 203200 4.79 0.96 20160501 203200 4.84 0.97 20160501 203200 4.88 0.97 20160501 203200 4.94 0.97 20160501 203200 4.99 0.98 20160501 203200 5.03 0.98 20160501 203200 5.08 0.99 20160501 203200 5.13 0.99 20160501 203200 5.18 1.00 20160501 203200 5.23 1.00 20160501 203200 5.28 1.01 20160501 203200 5.33 1.01 20160501 203200 5.36 1.02 20160501 203200 5.39 1.02 20160501 203200 5.44 1.03 20160501 203200 5.47 1.03 20160501 203200 5.50 1.04 20160501 203200 5.54 1.04 20160501 203200 5.58 1.05 20160501 203200 5.62 1.05 20160501 203200 5.65 1.06 20160501 203200 5.69 1.06 20160501 203200 5.72 1.07 20160501 203200 5.76 1.07 20160501 203200 5.79 1.08 20160501 203200 5.83 1.08 20160501 203200 5.86 1.09 20160501 203200 5.89 1.10 20160501 203200 5.93 1.10 20160501 203200 5.99 1.11 20160501 203200 6.06 1.12 20160501 203200 6.11 1.12 20160501 203200 6.17 1.13 20160501 203200 6.24 1.14 20160501 203200 6.31 1.15 20160501 203300 3.89 0.87 20160501 203300 3.93 0.87 20160501 203300 3.96 0.87 20160501 203300 4.00 0.87 20160501 203300 4.04 0.87 20160501 203300 4.07 0.87 20160501 203300 4.10 0.88 20160501 203300 4.14 0.88 20160501 203300 4.18 0.89 20160501 203300 4.22 0.89 20160501 203300 4.25 0.89 20160501 203300 4.29 0.90 20160501 203300 4.33 0.90 20160501 203300 4.36 0.91 20160501 203300 4.39 0.91 20160501 203300 4.42 0.92 20160501 203300 4.45 0.93 20160501 203300 4.47 0.94 20160501 203300 4.50 0.94 20160501 203300 4.53 0.95 20160501 203300 4.56 0.96 20160501 203300 4.58 0.97 20160501 203300 4.63 0.98 20160501 203300 4.68 0.99 20160501 203300 4.73 1.01 20160501 203300 4.77 1.02 20160501 203300 4.82 1.03 20160501 203300 4.87 1.04 20160501 203300 4.91 1.06 20160501 203300 4.96 1.07 20160501 203300 4.99 1.09 20160501 203300 5.02 1.11 20160501 203300 5.02 1.52 20160501 203300 5.03 1.13 20160501 203300 5.04 1.52 20160501 203300 5.05 1.15 20160501 203300 5.05 1.52 20160501 203300 5.08 1.17 20160501 203300 5.08 1.51 20160501 203300 5.10 1.19 20160501 203300 5.10 1.51 20160501 203300 5.12 1.21 20160501 203300 5.12 1.50 20160501 203300 5.14 1.50 20160501 203300 5.15 1.23 20160501 203300 5.16 1.49 20160501 203300 5.17 1.48 20160501 203300 5.18 1.25 20160501 203300 5.18 1.27 20160501 203300 5.19 1.47 20160501 203300 5.20 1.29 20160501 203300 5.20 1.46 20160501 203300 5.21 1.31 20160501 203300 5.21 1.33 20160501 203300 5.21 1.46 20160501 203300 5.23 1.34 20160501 203300 5.23 1.45 20160501 203300 5.24 1.36 20160501 203300 5.25 1.38 20160501 203300 5.25 1.43 20160501 203300 5.25 1.44 20160501 203300 5.26 1.40 20160501 203300 5.27 1.42 20160501 203400 1.79 1.99 20160501 203400 1.89 1.98 20160501 203400 1.99 1.97 20160501 203400 2.11 1.97 20160501 203400 2.26 1.96 20160501 203400 2.38 1.96 20160501 203400 2.54 1.95 20160501 203400 2.74 1.94 20160501 203400 2.88 1.94 20160501 203400 3.07 1.93 20160501 203400 3.17 1.92 20160501 203400 3.23 1.91 20160501 203400 3.28 1.90 20160501 203400 3.37 1.89 20160501 203400 3.45 1.88 20160501 203400 3.53 1.87 20160501 203400 3.62 1.86 20160501 203400 3.72 1.85 20160501 203400 3.80 1.83 20160501 203400 3.80 1.84 20160501 203400 3.82 1.81 20160501 203400 3.82 1.82 20160501 203400 3.84 1.80 20160501 203400 3.85 1.78 20160501 203400 3.87 1.77 20160501 203400 3.89 1.76 20160501 203400 3.91 1.75 20160501 203400 3.93 1.74 20160501 203400 3.94 1.73 20160501 203400 3.95 1.72 20160501 203400 3.97 1.71 20160501 203400 3.98 1.70 20160501 203400 4.00 1.68 20160501 203400 4.02 1.67 20160501 203400 4.04 1.66 20160501 203400 4.06 1.65 20160501 203400 4.09 1.64 20160501 203400 4.12 1.64 20160501 203400 4.15 1.63 20160501 203400 4.19 1.62 20160501 203400 4.23 1.61 20160501 203400 4.26 1.61 20160501 203400 4.30 1.60 20160501 203400 4.34 1.59 20160501 203400 4.37 1.58 20160501 203400 4.40 1.58 20160501 203400 4.43 1.57 20160501 203400 4.47 1.57 20160501 203400 4.49 1.57 20160501 203400 4.52 1.56 20160501 203400 4.56 1.56 20160501 203400 4.59 1.55 20160501 203400 4.63 1.55 20160501 203400 4.67 1.54 20160501 203400 4.70 1.54 20160501 203400 4.73 1.54 20160501 203400 4.77 1.54 20160501 203400 4.80 1.54 20160501 203400 4.84 1.54 20160501 203400 4.88 1.54 20160501 203400 4.91 1.54 20160501 203400 4.96 1.53 20160501 203400 4.98 1.53 20160501 203400 5.00 1.53 20160501 203500 1.38 2.01 20160501 203500 1.39 2.00 20160501 203500 1.41 2.00 20160501 203500 1.43 2.01 20160501 203500 1.50 1.99 20160501 203500 1.56 2.02 20160501 203500 1.63 1.99 20160501 203500 1.69 2.02 20160501 203500 1.80 2.03 20160501 203500 1.89 2.03 20160501 203500 2.10 2.03 20160501 203500 2.23 2.03 20160501 203500 2.37 2.04 20160501 203500 2.59 2.04 20160501 203500 2.76 2.04 20160501 203500 2.92 2.04 20160501 203500 3.21 2.05 20160501 203500 3.30 2.05 20160501 203500 3.44 2.06 20160501 203500 3.59 2.07 20160501 203500 3.80 2.07 20160501 203500 3.82 1.97 20160501 203500 3.82 1.98 20160501 203500 3.83 1.96 20160501 203500 3.84 1.98 20160501 203500 3.85 1.95 20160501 203500 3.87 1.99 20160501 203500 3.94 2.00 20160501 203500 3.95 1.94 20160501 203500 3.95 2.08 20160501 203500 3.99 1.93 20160501 203500 4.03 2.01 20160501 203500 4.07 1.92 20160501 203500 4.10 2.09 20160501 203500 4.19 2.02 20160501 203500 4.25 1.91 20160501 203500 4.35 2.03 20160501 203500 4.36 2.09 20160501 203500 4.38 1.90 20160501 203500 4.48 2.10 20160501 203500 4.51 2.04 20160501 203500 4.56 1.89 20160501 203500 4.61 2.05 20160501 203500 4.62 2.11 20160501 203500 4.77 2.11 20160501 203500 4.78 2.06 20160501 203500 4.80 2.11 20160501 203500 4.86 2.11 20160501 203500 4.92 2.11 20160501 203500 4.95 2.07 20160501 203500 5.05 2.08 20160501 203500 5.07 2.12 20160501 203500 5.11 2.12 20160501 203500 5.17 2.12 20160501 203500 5.18 2.09 20160501 203500 5.19 2.10 20160501 203500 5.21 2.10 20160501 203500 5.23 2.11 20160501 203500 5.24 2.11 20160501 203500 5.25 2.10 20160501 203500 5.28 2.11 20160501 203500 5.28 2.12 20160501 203500 5.34 2.12 20160501 203600 1.52 1.65 20160501 203600 1.54 1.65 20160501 203600 1.68 1.65 20160501 203600 1.82 1.66 20160501 203600 2.04 1.64 20160501 203600 2.11 1.67 20160501 203600 2.40 1.68 20160501 203600 2.43 1.64 20160501 203600 2.60 1.68 20160501 203600 2.90 1.69 20160501 203600 2.94 1.63 20160501 203600 3.20 1.70 20160501 203600 3.42 1.71 20160501 203600 3.44 1.22 20160501 203600 3.48 1.62 20160501 203600 3.50 1.23 20160501 203600 3.56 1.24 20160501 203600 3.63 1.25 20160501 203600 3.69 1.26 20160501 203600 3.71 1.71 20160501 203600 3.77 1.27 20160501 203600 3.90 1.28 20160501 203600 3.97 1.72 20160501 203600 4.02 1.62 20160501 203600 4.03 1.29 20160501 203600 4.13 1.30 20160501 203600 4.16 1.74 20160501 203600 4.25 1.31 20160501 203600 4.31 1.75 20160501 203600 4.39 1.32 20160501 203600 4.48 1.61 20160501 203600 4.54 1.33 20160501 203600 4.54 1.76 20160501 203600 4.63 1.33 20160501 203600 4.75 1.87 20160501 203600 4.78 1.34 20160501 203600 4.78 1.77 20160501 203600 4.93 1.35 20160501 203600 4.96 1.61 20160501 203600 5.00 1.78 20160501 203600 5.02 1.86 20160501 203600 5.07 1.37 20160501 203600 5.11 1.59 20160501 203600 5.16 1.38 20160501 203600 5.21 1.85 20160501 203600 5.23 1.58 20160501 203600 5.23 1.79 20160501 203600 5.31 1.40 20160501 203600 5.37 1.57 20160501 203600 5.46 1.84 20160501 203600 5.47 1.42 20160501 203600 5.51 1.81 20160501 203600 5.53 1.55 20160501 203600 5.60 1.43 20160501 203600 5.67 1.54 20160501 203600 5.72 1.83 20160501 203600 5.73 1.45 20160501 203600 5.78 1.53 20160501 203600 5.79 1.82 20160501 203600 5.89 1.47 20160501 203600 5.90 1.51 20160501 203600 6.06 1.49 20160501 203600 6.06 1.50 20160501 203700 3.18 1.17 20160501 203700 3.19 1.16 20160501 203700 3.20 1.18 20160501 203700 3.21 1.16 20160501 203700 3.23 1.18 20160501 203700 3.25 1.15 20160501 203700 3.27 1.18 20160501 203700 3.28 1.15 20160501 203700 3.30 1.14 20160501 203700 3.32 1.19 20160501 203700 3.34 1.13 20160501 203700 3.35 1.20 20160501 203700 3.37 1.21 20160501 203700 3.38 1.12 20160501 203700 3.41 1.21 20160501 203700 3.44 1.11 20160501 203700 3.50 1.10 20160501 203700 3.57 1.09 20160501 203700 3.64 1.08 20160501 203700 3.72 1.07 20160501 203700 3.75 1.04 20160501 203700 3.76 1.01 20160501 203700 3.82 0.89 20160501 203700 3.84 0.85 20160501 203700 3.87 0.81 20160501 203700 3.91 0.77 20160501 203700 3.94 0.73 20160501 211700 4.35 2.06 20160501 211700 4.48 2.07 20160501 211700 4.61 2.08 20160501 211700 4.75 2.09 20160501 211700 4.90 2.10 20160501 211700 5.03 2.11 20160501 211700 5.17 2.12 20160501 211700 5.36 2.14 20160501 211700 5.53 2.15 20160501 211700 5.67 2.16 20160501 211700 5.86 2.18 20160501 211700 6.04 2.19 20160501 211700 6.23 2.21 20160501 211700 6.39 2.22 20160501 211700 6.58 2.24 20160501 211700 6.75 2.25 20160501 211700 6.77 2.26 20160501 211700 6.80 2.27 20160501 211700 6.82 2.28 20160501 211700 6.85 2.30 20160501 211700 6.87 2.31 20160501 211700 6.92 2.33 20160501 211700 6.94 2.34 20160501 211700 6.97 2.35 20160501 211700 7.04 2.36 20160501 211700 7.24 2.39 20160501 211700 7.31 2.40 20160501 211700 7.39 2.41 20160501 211700 7.46 2.42 20160501 211700 7.54 2.43 20160501 211700 7.57 2.44 20160501 211700 7.57 2.45 20160501 211700 7.58 2.46 20160501 211700 7.58 2.47 20160501 211700 7.59 2.48 20160501 211700 7.60 2.49 20160501 211700 7.61 2.50 20160501 211700 7.62 2.51 20160501 211700 7.67 2.52 20160501 211700 7.74 2.53 20160501 211700 7.80 2.54 20160501 211700 7.86 2.55 20160501 211700 7.91 2.56 20160501 211700 7.97 2.57 20160501 211700 8.02 2.57 20160501 211700 8.08 2.58 20160501 211700 8.13 2.59 20160501 211700 8.26 2.60 20160501 211700 8.38 2.60 20160501 211700 8.48 2.61 20160501 211700 8.60 2.61 20160501 211700 8.73 2.62 20160501 211700 8.84 2.62 20160501 211700 8.93 2.63 20160501 211700 9.06 2.63 20160501 211700 9.09 2.64 20160501 211800 8.91 2.67 20160501 211800 8.92 2.67 20160501 211800 8.92 2.68 20160501 211800 8.93 2.66 20160501 211800 8.93 2.68 20160501 211800 8.94 2.68 20160501 211800 8.95 2.66 20160501 211800 8.95 2.69 20160501 211800 8.96 2.70 20160501 211800 8.97 2.66 20160501 211800 8.97 2.70 20160501 211800 8.99 2.65 20160501 211800 8.99 2.71 20160501 211800 9.01 2.65 20160501 211800 9.01 2.72 20160501 211800 9.02 2.73 20160501 211800 9.04 2.64 20160501 211800 9.04 2.73 20160501 211800 9.05 2.74 20160501 211800 9.07 2.64 20160501 211800 9.07 2.75 20160501 211800 9.09 2.76 20160501 211800 9.10 2.76 20160501 211800 9.11 2.77 20160501 211800 9.11 2.83 20160501 211800 9.12 2.78 20160501 211800 9.12 2.79 20160501 211800 9.12 2.80 20160501 211800 9.12 2.81 20160501 211800 9.12 2.82 20160501 211800 9.12 2.83 20160501 211800 9.12 2.84 20160501 211800 9.13 2.85 20160501 211800 9.14 2.86 20160501 211800 9.15 2.87 20160501 211800 9.15 2.88 20160501 211800 9.16 2.89 20160501 211800 9.18 2.90 20160501 211800 9.20 2.91 20160501 211800 9.21 2.92 20160501 211800 9.22 2.93 20160501 211800 9.24 2.93 20160501 211800 9.25 2.94 20160501 211800 9.27 2.94 20160501 211800 9.28 2.95 20160501 211800 9.29 2.96 20160501 211800 9.31 2.96 20160501 211800 9.32 2.97 20160501 211800 9.35 2.97 20160501 211800 9.37 2.98 20160501 211800 9.40 2.98 20160501 211800 9.43 2.99 20160501 211800 9.45 2.99 20160501 211800 9.48 2.99 20160501 211800 9.51 3.00 20160501 211800 9.54 3.00 20160501 211800 9.56 3.01 20160501 211800 9.57 3.01 20160501 211800 9.59 3.01 20160501 211900 10.00 2.99 20160501 211900 10.01 2.99 20160501 211900 10.02 2.99 20160501 211900 10.03 2.99 20160501 211900 10.04 2.99 20160501 211900 10.05 2.99 20160501 211900 9.61 3.01 20160501 211900 9.62 3.01 20160501 211900 9.63 3.01 20160501 211900 9.64 3.01 20160501 211900 9.65 3.01 20160501 211900 9.66 3.01 20160501 211900 9.67 3.01 20160501 211900 9.68 3.01 20160501 211900 9.69 3.00 20160501 211900 9.69 3.01 20160501 211900 9.70 3.00 20160501 211900 9.71 3.00 20160501 211900 9.72 3.00 20160501 211900 9.74 3.00 20160501 211900 9.75 3.00 20160501 211900 9.77 3.00 20160501 211900 9.79 3.00 20160501 211900 9.80 3.00 20160501 211900 9.82 3.00 20160501 211900 9.83 3.00 20160501 211900 9.85 3.00 20160501 211900 9.86 3.00 20160501 211900 9.87 3.00 20160501 211900 9.88 3.00 20160501 211900 9.89 3.00 20160501 211900 9.90 3.00 20160501 211900 9.91 3.00 20160501 211900 9.92 3.00 20160501 211900 9.93 3.00 20160501 211900 9.94 3.00 20160501 211900 9.95 2.99 20160501 211900 9.96 2.99 20160501 211900 9.97 2.99 20160501 211900 9.98 2.99 20160501 211900 9.99 2.99 20160501 212000 10.07 2.99 20160501 212000 10.08 2.99 20160501 212000 10.09 2.99 20160501 212000 10.10 2.99 20160501 212000 10.11 3.00 20160501 212000 10.12 3.00 20160501 212000 10.14 3.00 20160501 212000 10.15 3.01 20160501 212000 10.16 3.01 20160501 212000 10.17 3.01 20160501 212000 10.19 3.01 20160501 212000 10.20 3.02 20160501 212000 10.23 3.02 20160501 212000 10.28 3.03 20160501 212000 10.32 3.03 20160501 212000 10.36 3.04 20160501 212000 10.40 3.04 20160501 212000 10.44 3.05 20160501 212000 10.48 3.06 20160501 212000 10.52 3.06 20160501 212000 10.56 3.07 20160501 212000 10.59 3.07 20160501 212000 10.60 3.14 20160501 212000 10.61 3.08 20160501 212000 10.63 3.15 20160501 212000 10.64 3.09 20160501 212000 10.66 3.10 20160501 212000 10.66 3.15 20160501 212000 10.69 3.11 20160501 212000 10.69 3.16 20160501 212000 10.71 3.11 20160501 212000 10.72 3.16 20160501 212000 10.73 3.12 20160501 212000 10.75 3.17 20160501 212000 10.76 3.13 20160501 212000 10.77 3.18 20160501 212000 10.78 3.14 20160501 212000 10.80 3.14 20160501 212000 10.81 3.18 20160501 212000 10.82 3.15 20160501 212000 10.83 3.15 20160501 212000 10.84 3.19 20160501 212000 10.85 3.16 20160501 212000 10.85 3.19 20160501 212000 10.87 3.17 20160501 212000 10.88 3.19 20160501 212000 10.89 3.17 20160501 212000 10.90 3.20 20160501 212000 10.91 3.18 20160501 212000 10.92 3.18 20160501 212000 10.92 3.20 20160501 212000 10.94 3.19 20160501 212000 10.94 3.20 20160501 212000 10.95 3.19 20160501 212000 10.96 3.19 20160501 212000 10.96 3.20 20160501 212000 10.97 3.20 20160501 212000 10.98 3.20 20160501 212000 10.99 3.20 20160501 212000 10.99 3.21 20160501 212000 11.00 3.21 20160501 212000 11.01 3.21 20160501 212000 11.02 3.21 20160501 212000 11.03 3.21 20160501 212100 10.01 3.00 20160501 212100 10.03 3.00 20160501 212100 10.06 3.01 20160501 212100 10.08 3.01 20160501 212100 10.10 3.01 20160501 212100 10.13 3.02 20160501 212100 10.14 3.02 20160501 212100 10.15 3.03 20160501 212100 10.16 3.04 20160501 212100 10.17 3.04 20160501 212100 10.17 3.05 20160501 212100 10.18 3.05 20160501 212100 10.19 3.05 20160501 212100 10.20 3.05 20160501 212100 10.21 3.05 20160501 212100 10.22 3.06 20160501 212100 10.23 3.06 20160501 212100 10.24 3.06 20160501 212100 10.25 3.06 20160501 212100 10.27 3.06 20160501 212100 10.29 3.07 20160501 212100 10.31 3.07 20160501 212100 10.33 3.08 20160501 212100 10.36 3.08 20160501 212100 10.38 3.08 20160501 212100 10.40 3.09 20160501 212100 10.42 3.09 20160501 212100 10.44 3.09 20160501 212100 10.46 3.10 20160501 212100 10.48 3.10 20160501 212100 10.50 3.11 20160501 212100 10.51 3.11 20160501 212100 10.53 3.12 20160501 212100 10.55 3.12 20160501 212100 10.56 3.13 20160501 212100 10.58 3.13 20160501 212100 9.37 2.92 20160501 212100 9.38 2.92 20160501 212100 9.42 2.93 20160501 212100 9.45 2.93 20160501 212100 9.49 2.94 20160501 212100 9.52 2.94 20160501 212100 9.56 2.94 20160501 212100 9.60 2.95 20160501 212100 9.63 2.95 20160501 212100 9.67 2.96 20160501 212100 9.70 2.96 20160501 212100 9.73 2.96 20160501 212100 9.76 2.97 20160501 212100 9.79 2.97 20160501 212100 9.81 2.97 20160501 212100 9.84 2.97 20160501 212100 9.87 2.98 20160501 212100 9.89 2.98 20160501 212100 9.92 2.98 20160501 212100 9.94 2.99 20160501 212100 9.97 2.99 20160501 212100 9.99 2.99 20160501 212200 5.90 2.59 20160501 212200 6.04 2.60 20160501 212200 6.15 2.60 20160501 212200 6.29 2.61 20160501 212200 6.42 2.62 20160501 212200 6.52 2.62 20160501 212200 6.60 2.63 20160501 212200 6.70 2.64 20160501 212200 6.80 2.64 20160501 212200 6.89 2.65 20160501 212200 6.99 2.66 20160501 212200 7.10 2.67 20160501 212200 7.20 2.67 20160501 212200 7.30 2.68 20160501 212200 7.42 2.69 20160501 212200 7.54 2.70 20160501 212200 7.64 2.71 20160501 212200 7.76 2.71 20160501 212200 7.88 2.72 20160501 212200 8.00 2.73 20160501 212200 8.10 2.74 20160501 212200 8.23 2.75 20160501 212200 8.32 2.76 20160501 212200 8.39 2.77 20160501 212200 8.46 2.77 20160501 212200 8.54 2.78 20160501 212200 8.62 2.79 20160501 212200 8.69 2.80 20160501 212200 8.77 2.81 20160501 212200 8.85 2.82 20160501 212200 8.91 2.83 20160501 212200 8.97 2.83 20160501 212200 9.03 2.84 20160501 212200 9.09 2.85 20160501 212200 9.14 2.85 20160501 212200 9.20 2.86 20160501 212200 9.26 2.87 20160501 212200 9.31 2.87 20160501 212200 9.33 2.90 20160501 212200 9.34 2.90 20160501 212200 9.35 2.90 20160501 212200 9.35 2.91 20160501 212200 9.36 2.91 20160501 212200 9.37 2.88 20160501 212200 9.37 2.89 20160501 212200 9.37 2.91 20160501 212200 9.37 2.92 20160501 212200 9.38 2.89 20160501 212200 9.40 2.89 20160501 212200 9.41 2.89 20160501 212300 4.95 2.53 20160501 212300 4.96 2.53 20160501 212300 4.98 2.53 20160501 212300 5.02 2.54 20160501 212300 5.06 2.54 20160501 212300 5.08 2.53 20160501 212300 5.10 2.54 20160501 212300 5.13 2.55 20160501 212300 5.17 2.55 20160501 212300 5.18 2.53 20160501 212300 5.22 2.55 20160501 212300 5.25 2.56 20160501 212300 5.29 2.53 20160501 212300 5.38 2.56 20160501 212300 5.41 2.53 20160501 212300 5.48 2.77 20160501 212300 5.51 2.53 20160501 212300 5.51 2.57 20160501 212300 5.56 2.77 20160501 212300 5.63 2.53 20160501 212300 5.64 2.76 20160501 212300 5.65 2.58 20160501 212300 5.74 2.76 20160501 212300 5.75 2.53 20160501 212300 5.77 2.58 20160501 212300 5.81 2.75 20160501 212300 5.87 2.53 20160501 212300 5.90 2.75 20160501 212300 5.96 2.53 20160501 212300 5.99 2.75 20160501 212300 6.04 2.54 20160501 212300 6.08 2.74 20160501 212300 6.13 2.54 20160501 212300 6.15 2.74 20160501 212300 6.21 2.55 20160501 212300 6.23 2.73 20160501 212300 6.30 2.55 20160501 212300 6.31 2.73 20160501 212300 6.38 2.56 20160501 212300 6.38 2.72 20160501 212300 6.47 2.56 20160501 212300 6.47 2.72 20160501 212300 6.54 2.57 20160501 212300 6.55 2.71 20160501 212300 6.63 2.57 20160501 212300 6.63 2.70 20160501 212300 6.68 2.58 20160501 212300 6.70 2.70 20160501 212300 6.71 2.59 20160501 212300 6.74 2.69 20160501 212300 6.75 2.59 20160501 212300 6.77 2.69 20160501 212300 6.79 2.60 20160501 212300 6.80 2.68 20160501 212300 6.83 2.61 20160501 212300 6.83 2.67 20160501 212300 6.86 2.66 20160501 212300 6.87 2.62 20160501 212300 6.88 2.66 20160501 212300 6.91 2.62 20160501 212300 6.91 2.65 20160501 212300 6.94 2.63 20160501 212300 6.95 2.64 20160501 212300 6.98 2.64 20160501 212400 4.97 2.81 20160501 212400 4.99 2.80 20160501 212400 5.01 2.80 20160501 212400 5.01 2.81 20160501 212400 5.04 2.80 20160501 212400 5.05 2.81 20160501 212400 5.07 2.79 20160501 212400 5.08 2.82 20160501 212400 5.10 2.79 20160501 212400 5.13 2.82 20160501 212400 5.14 2.79 20160501 212400 5.17 2.82 20160501 212400 5.18 2.78 20160501 212400 5.21 2.82 20160501 212400 5.24 2.78 20160501 212400 5.26 2.83 20160501 212400 5.30 2.78 20160501 212400 5.31 2.83 20160501 212400 5.34 2.83 20160501 212400 5.36 2.84 20160501 212400 5.38 2.77 20160501 212400 5.38 2.84 20160501 212400 5.40 2.84 20160501 212400 5.41 2.84 20160501 212400 5.43 2.85 20160501 212400 5.45 2.85 20160501 212400 5.47 2.85 20160501 212400 5.47 2.86 20160501 212400 5.48 2.85 20160501 212400 5.48 2.86 20160501 212400 5.49 2.85 20160501 212400 5.49 2.86 20160501 212400 5.50 2.84 20160501 212400 5.50 2.85 20160501 212400 5.50 2.86 20160501 212400 5.51 2.83 20160501 212400 5.52 2.83 20160501 212400 5.53 2.83 20160501 212400 5.55 2.82 20160501 212400 5.57 2.81 20160501 212400 5.59 2.81 20160501 212400 5.62 2.80 20160501 212400 5.64 2.80 20160501 212400 5.66 2.79 20160501 212400 5.68 2.78 20160501 212400 5.71 2.78 20160501 212400 5.74 2.78 20160501 212400 5.79 2.79 20160501 212400 5.86 2.81 20160501 212400 5.91 2.82 20160501 212400 5.97 2.84 20160501 212400 6.03 2.86 20160501 212400 6.08 2.88 20160501 212400 6.14 2.89 20160501 212400 6.20 2.91 20160501 212500 5.67 2.95 20160501 212500 5.69 2.95 20160501 212500 5.70 2.95 20160501 212500 5.72 2.96 20160501 212500 5.74 2.94 20160501 212500 5.75 2.96 20160501 212500 5.78 2.94 20160501 212500 5.78 2.97 20160501 212500 5.82 2.94 20160501 212500 5.82 2.97 20160501 212500 5.85 2.98 20160501 212500 5.86 2.93 20160501 212500 5.89 2.98 20160501 212500 5.90 2.93 20160501 212500 5.93 2.99 20160501 212500 5.95 2.93 20160501 212500 5.97 2.99 20160501 212500 5.99 2.93 20160501 212500 6.03 2.92 20160501 212500 6.05 3.00 20160501 212500 6.06 2.92 20160501 212500 6.08 2.92 20160501 212500 6.10 2.92 20160501 212500 6.13 2.92 20160501 212500 6.14 3.01 20160501 212500 6.15 2.92 20160501 212500 6.17 2.92 20160501 212500 6.20 2.92 20160501 212500 6.23 2.92 20160501 212500 6.23 3.01 20160501 212500 6.31 3.02 20160501 212500 6.41 3.03 20160501 212500 6.51 3.03 20160501 212500 6.61 3.04 20160501 212500 6.70 3.05 20160501 212500 6.80 3.06 20160501 212500 6.91 3.07 20160501 212500 7.00 3.08 20160501 212500 7.11 3.09 20160501 212500 7.22 3.10 20160501 212500 7.31 3.11 20160501 212500 7.43 3.13 20160501 212500 7.55 3.14 20160501 212500 7.67 3.15 20160501 212500 7.74 3.16 20160501 212500 7.82 3.18 20160501 212500 7.89 3.20 20160501 212500 7.96 3.22 20160501 212500 8.03 3.23 20160501 212500 8.11 3.25 20160501 212500 8.18 3.27 20160501 212500 8.26 3.29 20160501 212500 8.35 3.30 20160501 212500 8.39 3.32 20160501 212500 8.44 3.35 20160501 212500 8.50 3.37 20160501 212500 8.55 3.40 20160501 212500 8.60 3.42 20160501 212500 8.66 3.45 20160501 212500 8.72 3.47 20160501 212500 8.77 3.49 20160501 212500 8.84 3.52 20160501 212500 8.88 3.55 20160501 212500 8.91 3.58 20160501 212600 10.00 4.46 20160501 212600 10.07 4.51 20160501 212600 10.13 4.56 20160501 212600 10.19 4.61 20160501 212600 10.23 4.64 20160501 212600 10.29 4.69 20160501 212600 10.35 4.74 20160501 212600 10.40 4.78 20160501 212600 10.46 4.83 20160501 212600 10.52 4.88 20160501 212600 10.57 4.92 20160501 212600 10.64 4.96 20160501 212600 10.70 5.00 20160501 212600 10.76 5.04 20160501 212600 10.83 5.08 20160501 212600 10.89 5.12 20160501 212600 10.96 5.17 20160501 212600 11.01 5.20 20160501 212600 11.08 5.25 20160501 212600 11.15 5.29 20160501 212600 11.23 5.32 20160501 212600 11.33 5.36 20160501 212600 11.43 5.40 20160501 212600 11.52 5.43 20160501 212600 11.62 5.47 20160501 212600 11.71 5.51 20160501 212600 11.80 5.55 20160501 212600 11.90 5.59 20160501 212600 11.99 5.63 20160501 212600 12.08 5.66 20160501 212600 12.15 5.69 20160501 212600 12.24 5.73 20160501 212600 12.32 5.77 20160501 212600 12.39 5.79 20160501 212600 12.48 5.83 20160501 212600 12.57 5.87 20160501 212600 12.64 5.90 20160501 212600 12.71 5.93 20160501 212600 12.76 5.96 20160501 212600 12.81 5.99 20160501 212600 12.87 6.01 20160501 212600 12.92 6.04 20160501 212600 8.95 3.62 20160501 212600 9.00 3.65 20160501 212600 9.04 3.68 20160501 212600 9.08 3.71 20160501 212600 9.13 3.75 20160501 212600 9.17 3.78 20160501 212600 9.21 3.81 20160501 212600 9.25 3.85 20160501 212600 9.28 3.89 20160501 212600 9.32 3.92 20160501 212600 9.36 3.96 20160501 212600 9.40 4.01 20160501 212600 9.44 4.05 20160501 212600 9.48 4.08 20160501 212600 9.53 4.12 20160501 212600 9.59 4.17 20160501 212600 9.64 4.20 20160501 212600 9.70 4.25 20160501 212600 9.76 4.29 20160501 212600 9.82 4.33 20160501 212600 9.88 4.38 20160501 212600 9.95 4.43 20160501 212700 10.06 6.29 20160501 212700 10.25 6.30 20160501 212700 10.30 6.28 20160501 212700 10.47 6.31 20160501 212700 10.60 6.32 20160501 212700 10.63 6.29 20160501 212700 10.69 6.33 20160501 212700 10.79 6.34 20160501 212700 10.90 6.30 20160501 212700 10.90 6.36 20160501 212700 10.99 6.37 20160501 212700 11.09 6.38 20160501 212700 11.20 6.39 20160501 212700 11.24 6.31 20160501 212700 11.28 6.40 20160501 212700 11.38 6.41 20160501 212700 11.44 6.31 20160501 212700 11.48 6.43 20160501 212700 11.55 6.44 20160501 212700 11.57 6.30 20160501 212700 11.63 6.45 20160501 212700 11.72 6.46 20160501 212700 11.74 6.30 20160501 212700 11.81 6.47 20160501 212700 11.89 6.48 20160501 212700 11.92 6.30 20160501 212700 12.07 6.30 20160501 212700 12.25 6.30 20160501 212700 12.44 6.29 20160501 212700 12.61 6.29 20160501 212700 12.80 6.29 20160501 212700 12.84 6.28 20160501 212700 12.87 6.26 20160501 212700 12.90 6.25 20160501 212700 12.94 6.23 20160501 212700 12.97 6.07 20160501 212700 12.99 6.22 20160501 212700 13.02 6.10 20160501 212700 13.03 6.20 20160501 212700 13.07 6.19 20160501 212700 13.08 6.13 20160501 212700 13.12 6.17 20160501 212700 13.15 6.16 20160501 212700 8.66 6.23 20160501 212700 8.68 6.23 20160501 212700 8.69 6.23 20160501 212700 8.70 6.23 20160501 212700 8.72 6.23 20160501 212700 8.73 6.24 20160501 212700 8.75 6.24 20160501 212700 8.76 6.24 20160501 212700 8.77 6.23 20160501 212700 8.78 6.24 20160501 212700 8.91 6.25 20160501 212700 8.99 6.24 20160501 212700 9.17 6.25 20160501 212700 9.21 6.25 20160501 212700 9.44 6.26 20160501 212700 9.45 6.26 20160501 212700 9.62 6.27 20160501 212700 9.74 6.27 20160501 212700 9.84 6.28 20160501 212700 9.99 6.28 20160501 212800 11.97 6.50 20160501 212800 12.06 6.51 20160501 212800 12.13 6.52 20160501 212800 12.16 6.53 20160501 212800 12.19 6.54 20160501 212800 12.22 6.54 20160501 212800 12.27 6.56 20160501 212800 12.30 6.57 20160501 212800 12.33 6.58 20160501 212800 12.36 6.59 20160501 212800 12.40 6.60 20160501 212800 12.43 6.60 20160501 212800 12.48 6.62 20160501 212800 12.52 6.63 20160501 212800 12.56 6.64 20160501 212800 12.59 6.65 20160501 212800 12.63 6.66 20160501 212800 12.68 6.67 20160501 212800 12.72 6.68 20160501 212800 12.76 6.69 20160501 212800 12.82 6.70 20160501 212800 12.86 6.71 20160501 212800 12.92 6.73 20160501 212800 12.98 6.74 20160501 212800 13.03 6.75 20160501 212800 13.09 6.76 20160501 212800 13.15 6.77 20160501 212800 13.19 6.78 20160501 212800 13.25 6.80 20160501 212800 13.33 6.81 20160501 212800 13.40 6.83 20160501 212800 13.50 6.84 20160501 212800 13.60 6.86 20160501 212800 13.68 6.87 20160501 212800 13.77 6.89 20160501 212800 13.86 6.91 20160501 212800 13.96 6.92 20160501 212800 14.03 6.94 20160501 212800 14.10 6.96 20160501 212800 14.19 6.98 20160501 212800 14.24 7.00 20160501 212800 14.32 7.02 20160501 212800 14.39 7.04 20160501 212800 14.44 7.06 20160501 212800 14.52 7.08 20160501 212800 14.59 7.10 20160501 212800 14.64 7.12 20160501 212800 14.71 7.14 20160501 212800 14.77 7.17 20160501 212800 14.81 7.19 20160501 212800 14.87 7.22 20160501 212800 14.93 7.24 20160501 212800 14.98 7.26 20160501 212800 15.04 7.29 20160501 212800 15.09 7.31 20160501 212800 15.14 7.33 20160501 212800 15.19 7.36 20160501 212800 15.24 7.39 20160501 212800 15.29 7.42 20160501 212800 15.33 7.44 20160501 212800 15.38 7.47 20160501 212800 15.43 7.49 20160501 212800 15.47 7.52 20160501 212800 15.52 7.54 20160501 212900 15.54 7.57 20160501 212900 15.59 7.59 20160501 212900 15.63 7.61 20160501 212900 15.67 7.64 20160501 212900 15.71 7.66 20160501 212900 15.75 7.68 20160501 212900 15.79 7.70 20160501 212900 15.83 7.72 20160501 212900 15.87 7.75 20160501 212900 15.93 7.77 20160501 212900 15.98 7.78 20160501 212900 16.05 7.80 20160501 212900 16.13 7.83 20160501 212900 16.18 7.84 20160501 212900 16.25 7.86 20160501 212900 16.32 7.88 20160501 212900 16.37 7.90 20160501 212900 16.44 7.91 20160501 212900 16.50 7.93 20160501 212900 16.57 7.95 20160501 212900 16.63 7.96 20160501 212900 16.69 7.98 20160501 212900 16.76 8.00 20160501 212900 16.81 8.01 20160501 212900 16.88 8.03 20160501 212900 16.96 8.05 20160501 212900 17.01 8.06 20160501 212900 17.09 8.08 20160501 212900 17.17 8.10 20160501 212900 17.23 8.11 20160501 212900 17.31 8.13 20160501 212900 17.39 8.15 20160501 212900 17.45 8.16 20160501 212900 17.52 8.18 20160501 212900 17.60 8.20 20160501 212900 17.66 8.21 20160501 212900 17.73 8.23 20160501 212900 17.79 8.24 20160501 212900 17.85 8.25 20160501 212900 17.92 8.27 20160501 212900 17.99 8.28 20160501 212900 18.04 8.30 20160501 212900 18.12 8.32 20160501 212900 18.19 8.33 20160501 212900 18.23 8.34 20160501 212900 18.27 8.36 20160501 212900 18.30 8.37 20160501 212900 18.33 8.38 20160501 212900 18.37 8.39 20160501 212900 18.40 8.41 20160501 212900 18.43 8.42 20160501 212900 18.47 8.43 20160501 212900 18.51 8.45 20160501 212900 18.54 8.46 20160501 212900 18.57 8.47 20160501 212900 18.61 8.48 20160501 212900 18.65 8.49 20160501 212900 18.68 8.50 20160501 212900 18.72 8.51 20160501 212900 18.77 8.53 20160501 212900 18.80 8.54 20160501 212900 18.84 8.55 20160501 212900 18.87 8.56 20160501 213000 17.72 8.22 20160501 213000 17.73 8.21 20160501 213000 17.74 8.21 20160501 213000 17.74 8.22 20160501 213000 17.76 8.21 20160501 213000 17.77 8.20 20160501 213000 17.77 8.23 20160501 213000 17.78 8.20 20160501 213000 17.79 8.19 20160501 213000 17.79 8.24 20160501 213000 17.80 8.18 20160501 213000 17.81 8.18 20160501 213000 17.81 8.25 20160501 213000 17.83 8.26 20160501 213000 17.85 8.18 20160501 213000 17.85 8.27 20160501 213000 17.87 8.28 20160501 213000 17.89 8.17 20160501 213000 17.89 8.28 20160501 213000 17.94 8.17 20160501 213000 17.95 8.30 20160501 213000 17.98 8.17 20160501 213000 18.02 8.16 20160501 213000 18.04 8.31 20160501 213000 18.07 8.16 20160501 213000 18.11 8.16 20160501 213000 18.14 8.33 20160501 213000 18.15 8.15 20160501 213000 18.18 8.14 20160501 213000 18.19 8.14 20160501 213000 18.21 8.13 20160501 213000 18.23 8.12 20160501 213000 18.24 8.35 20160501 213000 18.33 8.37 20160501 213000 18.43 8.39 20160501 213000 18.53 8.40 20160501 213000 18.61 8.42 20160501 213000 18.70 8.44 20160501 213000 18.77 8.45 20160501 213000 18.82 8.46 20160501 213000 18.88 8.48 20160501 213000 18.89 8.56 20160501 213000 18.92 8.56 20160501 213000 18.93 8.49 20160501 213000 18.95 8.57 20160501 213000 18.98 8.50 20160501 213000 18.98 8.57 20160501 213000 19.01 8.58 20160501 213000 19.04 8.52 20160501 213000 19.05 8.58 20160501 213000 19.07 8.59 20160501 213000 19.10 8.59 20160501 213000 19.11 8.53 20160501 213000 19.12 8.59 20160501 213000 19.13 8.59 20160501 213000 19.15 8.58 20160501 213000 19.16 8.55 20160501 213000 19.17 8.58 20160501 213000 19.18 8.58 20160501 213000 19.20 8.57 20160501 213000 19.22 8.57 20160501 213000 19.23 8.56 20160501 213000 19.24 8.57 20160501 213100 15.28 4.80 20160501 213100 15.55 5.08 20160501 213100 15.78 5.31 20160501 213100 16.05 5.59 20160501 213100 16.35 5.88 20160501 213100 16.60 6.13 20160501 213100 16.79 6.30 20160501 213100 16.87 6.34 20160501 213100 16.93 6.37 20160501 213100 17.02 6.41 20160501 213100 17.10 6.45 20160501 213100 17.17 6.48 20160501 213100 17.26 6.52 20160501 213100 17.34 6.56 20160501 213100 17.42 6.59 20160501 213100 17.49 6.65 20160501 213100 17.55 6.71 20160501 213100 17.60 6.77 20160501 213100 17.66 6.83 20160501 213100 17.72 6.90 20160501 213100 17.77 6.96 20160501 213100 17.83 7.03 20160501 213100 17.89 7.09 20160501 213100 17.95 7.15 20160501 213100 17.99 7.20 20160501 213100 18.03 7.24 20160501 213100 18.07 7.27 20160501 213100 18.11 7.31 20160501 213100 18.16 7.35 20160501 213100 18.20 7.38 20160501 213100 18.23 8.11 20160501 213100 18.24 7.42 20160501 213100 18.25 8.10 20160501 213100 18.27 8.09 20160501 213100 18.29 7.46 20160501 213100 18.29 8.08 20160501 213100 18.31 8.07 20160501 213100 18.32 8.06 20160501 213100 18.33 7.50 20160501 213100 18.33 8.04 20160501 213100 18.34 8.03 20160501 213100 18.35 7.53 20160501 213100 18.35 7.55 20160501 213100 18.36 8.01 20160501 213100 18.37 7.58 20160501 213100 18.37 8.00 20160501 213100 18.38 7.61 20160501 213100 18.38 7.98 20160501 213100 18.39 7.64 20160501 213100 18.40 7.95 20160501 213100 18.40 7.97 20160501 213100 18.41 7.67 20160501 213100 18.41 7.94 20160501 213100 18.42 7.90 20160501 213100 18.42 7.92 20160501 213100 18.43 7.70 20160501 213100 18.43 7.88 20160501 213100 18.44 7.82 20160501 213100 18.44 7.84 20160501 213100 18.44 7.86 20160501 213100 18.45 7.73 20160501 213100 18.45 7.78 20160501 213100 18.45 7.80 20160501 213100 18.46 7.76 20160501 213200 14.61 4.09 20160501 213200 14.85 4.34 20160501 213200 15.05 4.56 20160501 214600 1.72 0.86 20160501 214600 1.73 1.00 20160501 214600 1.75 1.12 20160501 214600 1.77 1.26 20160501 214600 1.80 1.38 20160501 214600 1.84 1.52 20160501 214600 1.89 1.67 20160501 214600 1.93 1.79 20160501 214600 1.99 1.93 20160501 214600 2.06 2.02 20160501 214600 2.13 2.05 20160501 214600 2.21 2.08 20160501 214600 2.29 2.12 20160501 214600 2.36 2.15 20160501 214600 2.43 2.18 20160501 214600 2.51 2.21 20160501 214600 2.57 2.24 20160501 214600 2.65 2.27 20160501 214600 2.75 2.30 20160501 214600 2.86 2.32 20160501 214600 2.99 2.34 20160501 214600 3.12 2.37 20160501 214600 3.24 2.39 20160501 214600 3.38 2.41 20160501 214600 3.53 2.44 20160501 214600 3.65 2.46 20160501 214600 3.82 2.49 20160501 214600 3.91 2.51 20160501 214600 3.99 2.53 20160501 214600 4.08 2.55 20160501 214600 4.20 2.58 20160501 214600 4.31 2.60 20160501 214600 4.45 2.62 20160501 214600 4.61 2.64 20160501 214600 4.77 2.66 20160501 214600 4.96 2.68 20160501 214600 5.18 2.70 20160501 214600 5.45 2.73 20160501 214600 5.79 2.75 20160501 214600 6.07 2.77 20160501 214600 6.43 2.79 20160501 214600 6.84 2.82 20160501 214600 7.17 2.84 20160501 214600 7.61 2.87 20160501 214600 7.99 2.89 20160501 214700 10.00 3.47 20160501 214700 10.10 3.48 20160501 214700 10.20 3.49 20160501 214700 10.28 3.49 20160501 214700 10.38 3.50 20160501 214700 10.47 3.50 20160501 214700 10.55 3.51 20160501 214700 10.63 3.51 20160501 214700 10.69 3.52 20160501 214700 10.74 3.52 20160501 214700 10.80 3.52 20160501 214700 10.85 3.52 20160501 214700 10.90 3.52 20160501 214700 10.95 3.52 20160501 214700 11.00 3.52 20160501 214700 11.05 3.52 20160501 214700 11.09 3.52 20160501 214700 11.11 3.52 20160501 214700 8.22 2.91 20160501 214700 8.43 2.94 20160501 214700 8.63 2.96 20160501 214700 8.82 2.98 20160501 214700 9.01 3.00 20160501 214700 9.18 3.38 20160501 214700 9.20 3.03 20160501 214700 9.23 3.39 20160501 214700 9.24 3.37 20160501 214700 9.29 3.37 20160501 214700 9.29 3.40 20160501 214700 9.34 3.05 20160501 214700 9.36 3.36 20160501 214700 9.36 3.41 20160501 214700 9.42 3.35 20160501 214700 9.43 3.42 20160501 214700 9.48 3.35 20160501 214700 9.50 3.07 20160501 214700 9.50 3.43 20160501 214700 9.54 3.34 20160501 214700 9.58 3.43 20160501 214700 9.61 3.33 20160501 214700 9.63 3.09 20160501 214700 9.65 3.44 20160501 214700 9.67 3.11 20160501 214700 9.67 3.33 20160501 214700 9.72 3.12 20160501 214700 9.72 3.32 20160501 214700 9.72 3.45 20160501 214700 9.75 3.30 20160501 214700 9.77 3.14 20160501 214700 9.78 3.29 20160501 214700 9.80 3.15 20160501 214700 9.81 3.28 20160501 214700 9.81 3.46 20160501 214700 9.84 3.17 20160501 214700 9.84 3.27 20160501 214700 9.87 3.26 20160501 214700 9.88 3.18 20160501 214700 9.90 3.25 20160501 214700 9.92 3.20 20160501 214700 9.92 3.47 20160501 214700 9.93 3.24 20160501 214700 9.95 3.21 20160501 214700 9.96 3.23 20160501 214800 10.01 3.11 20160501 214800 10.05 3.12 20160501 214800 10.07 3.13 20160501 214800 10.11 3.15 20160501 214800 10.14 3.16 20160501 214800 10.18 3.17 20160501 214800 10.24 3.19 20160501 214800 10.29 3.21 20160501 214800 10.34 3.22 20160501 214800 10.39 3.24 20160501 214800 10.45 3.25 20160501 214800 10.50 3.26 20160501 214800 10.56 3.28 20160501 214800 10.61 3.30 20160501 214800 10.65 3.31 20160501 214800 10.69 3.32 20160501 214800 10.73 3.34 20160501 214800 10.76 3.35 20160501 214800 10.80 3.37 20160501 214800 10.84 3.38 20160501 214800 10.88 3.39 20160501 214800 10.93 3.41 20160501 214800 10.97 3.42 20160501 214800 11.00 3.43 20160501 214800 11.04 3.44 20160501 214800 11.08 3.45 20160501 214800 11.11 3.46 20160501 214800 11.13 3.52 20160501 214800 11.14 3.47 20160501 214800 11.15 3.51 20160501 214800 11.17 3.51 20160501 214800 11.18 3.48 20160501 214800 11.18 3.51 20160501 214800 11.21 3.48 20160501 214800 11.21 3.51 20160501 214800 11.23 3.50 20160501 214800 11.24 3.49 20160501 214800 11.24 3.50 20160501 214800 8.30 2.81 20160501 214800 8.37 2.82 20160501 214800 8.43 2.83 20160501 214800 8.49 2.84 20160501 214800 8.55 2.85 20160501 214800 8.62 2.86 20160501 214800 8.68 2.87 20160501 214800 8.75 2.88 20160501 214800 8.82 2.89 20160501 214800 8.88 2.90 20160501 214800 8.95 2.91 20160501 214800 9.03 2.92 20160501 214800 9.10 2.93 20160501 214800 9.18 2.94 20160501 214800 9.27 2.95 20160501 214800 9.36 2.97 20160501 214800 9.44 2.98 20160501 214800 9.52 2.99 20160501 214800 9.61 3.00 20160501 214800 9.68 3.01 20160501 214800 9.76 3.03 20160501 214800 9.85 3.04 20160501 214800 9.89 3.05 20160501 214800 9.92 3.06 20160501 214800 9.95 3.08 20160501 214800 9.98 3.09 20160501 214900 2.50 2.39 20160501 214900 2.52 2.40 20160501 214900 2.55 2.40 20160501 214900 2.61 2.41 20160501 214900 2.67 2.41 20160501 214900 2.76 2.42 20160501 214900 2.81 2.42 20160501 214900 2.87 2.43 20160501 214900 2.95 2.43 20160501 214900 3.04 2.44 20160501 214900 3.12 2.44 20160501 214900 3.22 2.45 20160501 214900 3.33 2.45 20160501 214900 3.45 2.46 20160501 214900 3.55 2.46 20160501 214900 3.65 2.47 20160501 214900 3.75 2.47 20160501 214900 3.84 2.48 20160501 214900 3.95 2.49 20160501 214900 4.06 2.49 20160501 214900 4.15 2.50 20160501 214900 4.27 2.50 20160501 214900 4.39 2.51 20160501 214900 4.49 2.51 20160501 214900 4.61 2.52 20160501 214900 4.74 2.52 20160501 214900 4.84 2.53 20160501 214900 4.97 2.53 20160501 214900 5.10 2.54 20160501 214900 5.20 2.54 20160501 214900 5.33 2.55 20160501 214900 5.46 2.55 20160501 214900 5.57 2.56 20160501 214900 5.68 2.57 20160501 214900 5.80 2.57 20160501 214900 5.90 2.58 20160501 214900 6.02 2.59 20160501 214900 6.14 2.59 20160501 214900 6.26 2.60 20160501 214900 6.36 2.61 20160501 214900 6.47 2.61 20160501 214900 6.57 2.62 20160501 214900 6.65 2.63 20160501 214900 6.74 2.63 20160501 214900 6.84 2.64 20160501 214900 6.92 2.65 20160501 214900 7.01 2.66 20160501 214900 7.11 2.66 20160501 214900 7.19 2.67 20160501 214900 7.28 2.68 20160501 214900 7.36 2.69 20160501 214900 7.43 2.70 20160501 214900 7.51 2.71 20160501 214900 7.59 2.72 20160501 214900 7.66 2.73 20160501 214900 7.75 2.74 20160501 214900 7.83 2.75 20160501 214900 7.91 2.75 20160501 214900 7.99 2.76 20160501 214900 8.06 2.77 20160501 214900 8.11 2.78 20160501 214900 8.18 2.79 20160501 214900 8.24 2.80 20160501 215000 2.49 2.38 20160501 215000 2.50 2.38 20160501 215000 2.53 2.37 20160501 215000 2.58 2.37 20160501 215000 2.62 2.36 20160501 215000 2.66 2.36 20160501 215000 2.72 2.35 20160501 215000 2.79 2.34 20160501 215000 2.85 2.34 20160501 215000 2.93 2.33 20160501 215000 3.02 2.33 20160501 215000 3.12 2.32 20160501 215000 3.20 2.32 20160501 215000 3.31 2.31 20160501 215000 3.41 2.30 20160501 215000 3.50 2.30 20160501 215000 3.61 2.29 20160501 215000 3.72 2.29 20160501 215000 3.82 2.29 20160501 215000 3.94 2.28 20160501 215000 4.05 2.28 20160501 215000 4.14 2.27 20160501 215000 4.24 2.27 20160501 215000 4.35 2.26 20160501 215000 4.43 2.26 20160501 215000 4.53 2.25 20160501 215000 4.64 2.25 20160501 215000 4.72 2.25 20160501 215000 4.83 2.24 20160501 215000 4.94 2.24 20160501 215000 5.02 2.23 20160501 215000 5.08 2.23 20160501 215000 5.16 2.23 20160501 215000 5.23 2.23 20160501 215000 5.30 2.23 20160501 215000 5.37 2.22 20160501 215000 5.45 2.22 20160501 215000 5.51 2.22 20160501 215000 5.58 2.22 20160501 215000 5.64 2.22 20160501 215000 5.70 2.22 20160501 215000 5.76 2.21 20160501 215000 5.82 2.21 20160501 215000 5.87 2.21 20160501 215000 5.94 2.21 20160501 215000 6.00 2.21 20160501 215000 6.05 2.21 20160501 215000 6.11 2.21 20160501 215000 6.17 2.21 20160501 215000 6.23 2.21 20160501 215000 6.28 2.22 20160501 215000 6.34 2.22 20160501 215000 6.40 2.22 20160501 215000 6.44 2.22 20160501 215000 6.50 2.22 20160501 215000 6.56 2.22 20160501 215000 6.61 2.22 20160501 215000 6.66 2.22 20160501 215000 6.71 2.23 20160501 215000 6.75 2.23 20160501 215000 6.80 2.23 20160501 215000 6.85 2.23 20160501 215000 6.89 2.23 20160501 215000 6.94 2.23 20160501 215100 6.32 2.08 20160501 215100 6.34 2.08 20160501 215100 6.37 2.09 20160501 215100 6.44 2.10 20160501 215100 6.50 2.11 20160501 215100 6.57 2.12 20160501 215100 6.64 2.13 20160501 215100 6.69 2.13 20160501 215100 6.76 2.14 20160501 215100 6.82 2.15 20160501 215100 6.89 2.16 20160501 215100 6.96 2.17 20160501 215100 6.99 2.23 20160501 215100 7.03 2.23 20160501 215100 7.04 2.18 20160501 215100 7.07 2.23 20160501 215100 7.11 2.23 20160501 215100 7.12 2.18 20160501 215100 7.15 2.24 20160501 215100 7.18 2.19 20160501 215100 7.19 2.24 20160501 215100 7.23 2.24 20160501 215100 7.25 2.20 20160501 215100 7.27 2.24 20160501 215100 7.28 2.24 20160501 215100 7.29 2.24 20160501 215100 7.30 2.23 20160501 215100 7.31 2.24 20160501 215100 7.33 2.21 20160501 215100 7.33 2.23 20160501 215100 7.33 2.24 20160501 215100 7.35 2.24 20160501 215100 7.36 2.23 20160501 215100 7.37 2.24 20160501 215100 7.38 2.24 20160501 215100 7.39 2.21 20160501 215100 7.39 2.23 20160501 215100 7.39 2.24 20160501 215100 7.40 2.24 20160501 215100 7.41 2.23 20160501 215100 7.41 2.24 20160501 215100 7.42 2.24 20160501 215100 7.43 2.24 20160501 215100 7.44 2.23 20160501 215100 7.44 2.25 20160501 215100 7.45 2.24 20160501 215100 7.46 2.22 20160501 215100 7.46 2.24 20160501 215100 7.46 2.25 20160501 215100 7.47 2.23 20160501 215100 7.47 2.24 20160501 215100 7.48 2.24 20160501 215100 7.48 2.25 20160501 215100 7.49 2.25 20160501 215100 7.50 2.22 20160501 215100 7.50 2.25 20160501 215100 7.51 2.25 20160501 215100 7.52 2.25 20160501 215100 7.54 2.25 20160501 215200 5.84 2.23 20160501 215200 5.86 2.23 20160501 215200 5.88 2.22 20160501 215200 5.91 2.22 20160501 215200 5.95 2.21 20160501 215200 6.01 2.21 20160501 215200 6.06 2.20 20160501 215200 6.12 2.20 20160501 215200 6.16 2.19 20160501 215200 6.22 2.19 20160501 215200 6.28 2.18 20160501 215200 6.33 2.18 20160501 215200 6.36 2.07 20160501 215200 6.38 2.07 20160501 215200 6.38 2.17 20160501 215200 6.39 2.06 20160501 215200 6.40 2.06 20160501 215200 6.42 2.05 20160501 215200 6.43 2.17 20160501 215200 6.44 2.04 20160501 215200 6.44 2.05 20160501 215200 6.47 2.04 20160501 215200 6.48 2.16 20160501 215200 6.52 2.04 20160501 215200 6.53 2.16 20160501 215200 6.56 2.04 20160501 215200 6.59 2.15 20160501 215200 6.61 2.04 20160501 215200 6.64 2.14 20160501 215200 6.66 2.04 20160501 215200 6.68 2.14 20160501 215200 6.70 2.04 20160501 215200 6.74 2.13 20160501 215200 6.76 2.04 20160501 215200 6.79 2.13 20160501 215200 6.82 2.04 20160501 215200 6.82 2.12 20160501 215200 6.86 2.12 20160501 215200 6.87 2.03 20160501 215200 6.90 2.04 20160501 215200 6.90 2.12 20160501 215200 6.93 2.04 20160501 215200 6.93 2.11 20160501 215200 6.96 2.04 20160501 215200 6.97 2.11 20160501 215200 6.98 2.04 20160501 215200 7.00 2.10 20160501 215200 7.01 2.04 20160501 215200 7.04 2.04 20160501 215200 7.04 2.10 20160501 215200 7.06 2.04 20160501 215200 7.08 2.10 20160501 215200 7.10 2.05 20160501 215200 7.12 2.05 20160501 215200 7.12 2.06 20160501 215200 7.12 2.07 20160501 215200 7.12 2.08 20160501 215200 7.12 2.09 20160501 215300 2.39 2.42 20160501 215300 2.50 2.43 20160501 215300 2.60 2.43 20160501 215300 2.73 2.43 20160501 215300 2.86 2.43 20160501 215300 2.96 2.43 20160501 215300 3.07 2.44 20160501 215300 3.17 2.44 20160501 215300 3.26 2.44 20160501 215300 3.35 2.44 20160501 215300 3.46 2.44 20160501 215300 3.55 2.44 20160501 215300 3.67 2.44 20160501 215300 3.76 2.44 20160501 215300 3.87 2.44 20160501 215300 3.94 2.44 20160501 215300 4.02 2.44 20160501 215300 4.08 2.43 20160501 215300 4.14 2.43 20160501 215300 4.22 2.43 20160501 215300 4.28 2.43 20160501 215300 4.36 2.43 20160501 215300 4.43 2.43 20160501 215300 4.50 2.43 20160501 215300 4.53 2.42 20160501 215300 4.57 2.42 20160501 215300 4.61 2.42 20160501 215300 4.65 2.42 20160501 215300 4.67 2.42 20160501 215300 4.71 2.42 20160501 215300 4.76 2.41 20160501 215300 4.80 2.41 20160501 215300 4.82 2.41 20160501 215300 4.84 2.41 20160501 215300 4.86 2.40 20160501 215300 4.89 2.40 20160501 215300 4.90 2.40 20160501 215300 4.93 2.39 20160501 215300 4.96 2.39 20160501 215300 4.97 2.39 20160501 215300 5.01 2.38 20160501 215300 5.05 2.38 20160501 215300 5.09 2.37 20160501 215300 5.11 2.36 20160501 215300 5.16 2.35 20160501 215300 5.20 2.35 20160501 215300 5.25 2.34 20160501 215300 5.28 2.33 20160501 215300 5.32 2.32 20160501 215300 5.37 2.32 20160501 215300 5.42 2.31 20160501 215300 5.45 2.30 20160501 215300 5.49 2.30 20160501 215300 5.53 2.29 20160501 215300 5.57 2.29 20160501 215300 5.59 2.28 20160501 215300 5.63 2.27 20160501 215300 5.67 2.27 20160501 215300 5.70 2.26 20160501 215300 5.73 2.26 20160501 215300 5.75 2.25 20160501 215300 5.78 2.25 20160501 215300 5.80 2.24 20160501 215300 5.82 2.24 20160501 215400 1.15 2.39 20160501 215400 1.18 2.39 20160501 215400 1.20 2.38 20160501 215400 1.24 2.38 20160501 215400 1.26 2.37 20160501 215400 1.28 2.40 20160501 215400 1.29 2.37 20160501 215400 1.32 2.36 20160501 215400 1.36 2.36 20160501 215400 1.40 2.36 20160501 215400 1.42 2.40 20160501 215400 1.45 2.35 20160501 215400 1.49 2.35 20160501 215400 1.55 2.34 20160501 215400 1.56 2.41 20160501 215400 1.71 2.41 20160501 215400 1.74 2.34 20160501 215400 1.91 2.41 20160501 215400 1.93 2.33 20160501 215400 2.06 2.42 20160501 215400 2.09 2.33 20160501 215400 2.14 2.42 20160501 215400 2.26 2.42 20160501 215400 2.29 2.33 20160501 215400 2.48 2.32 20160501 215400 2.65 2.32 20160501 215400 2.85 2.31 20160501 215400 3.05 2.31 20160501 215400 3.19 2.31 20160501 215400 3.22 2.30 20160501 215400 3.25 2.30 20160501 215400 3.28 2.30 20160501 215400 3.31 2.29 20160501 215400 3.33 2.25 20160501 215400 3.33 2.29 20160501 215400 3.34 2.25 20160501 215400 3.34 2.26 20160501 215400 3.35 2.25 20160501 215400 3.35 2.26 20160501 215400 3.36 2.24 20160501 215400 3.36 2.27 20160501 215400 3.36 2.29 20160501 215400 3.37 2.24 20160501 215400 3.37 2.27 20160501 215400 3.37 2.29 20160501 215400 3.38 2.27 20160501 215400 3.38 2.28 20160501 215400 3.39 2.23 20160501 215400 3.40 2.23 20160501 215400 3.40 2.28 20160501 215400 3.41 2.23 20160501 215400 3.43 2.22 20160501 215400 3.44 2.22 20160501 215400 3.45 2.22 20160501 215400 3.47 2.21 20160501 215400 3.48 2.21 20160501 215400 3.50 2.21 20160501 215400 3.51 2.20 20160501 215400 3.53 2.20 20160501 215400 3.54 2.20 20160501 215500 0.98 2.02 20160501 215500 1.01 2.02 20160501 215500 1.10 2.02 20160501 215500 1.19 2.01 20160501 215500 1.25 1.99 20160501 215500 1.33 2.02 20160501 215500 1.46 2.01 20160501 215500 1.56 1.99 20160501 215500 1.59 2.00 20160501 215500 1.63 2.00 20160501 215500 1.65 2.00 20160501 215500 1.65 2.02 20160501 215500 1.69 2.00 20160501 215500 1.73 2.00 20160501 215500 1.73 2.01 20160501 215500 1.75 2.00 20160501 215500 1.79 2.01 20160501 215500 1.82 2.01 20160501 215500 1.94 2.03 20160501 215500 2.13 2.03 20160501 215500 2.15 2.03 20160501 215500 2.16 2.04 20160501 215500 2.18 2.04 20160501 215500 2.19 2.04 20160501 215500 2.21 2.05 20160501 215500 2.22 2.05 20160501 215500 2.24 2.05 20160501 215500 2.25 2.05 20160501 215500 2.29 2.06 20160501 215500 2.34 2.06 20160501 215500 2.39 2.06 20160501 215500 2.44 2.06 20160501 215500 2.48 2.07 20160501 215500 2.53 2.07 20160501 215500 2.58 2.07 20160501 215500 2.62 2.07 20160501 215500 2.67 2.08 20160501 215500 2.73 2.08 20160501 215500 2.79 2.08 20160501 215500 2.84 2.09 20160501 215500 2.90 2.09 20160501 215500 2.97 2.10 20160501 215500 3.02 2.10 20160501 215500 3.09 2.10 20160501 215500 3.15 2.11 20160501 215500 3.21 2.11 20160501 215500 3.25 2.12 20160501 215500 3.30 2.12 20160501 215500 3.34 2.13 20160501 215500 3.38 2.13 20160501 215500 3.43 2.14 20160501 215500 3.47 2.14 20160501 215500 3.51 2.15 20160501 215500 3.55 2.15 20160501 215500 3.55 2.19 20160501 215500 3.56 2.16 20160501 215500 3.56 2.17 20160501 215500 3.56 2.18 20160501 215500 3.57 2.16 20160501 215500 3.57 2.17 20160501 215500 3.57 2.18 20160501 215500 3.57 2.19 20160501 215600 0.29 1.85 20160501 215600 0.35 1.85 20160501 215600 0.52 1.85 20160501 215600 0.54 1.85 20160501 215600 0.56 1.98 20160501 215600 0.57 1.98 20160501 215600 0.70 1.85 20160501 215600 0.73 1.98 20160501 215600 0.74 1.98 20160501 215600 0.84 1.85 20160501 215600 0.84 1.95 20160501 215600 0.86 1.94 20160501 215600 0.86 1.95 20160501 215600 0.92 1.94 20160501 215600 0.92 1.95 20160501 215600 0.96 1.94 20160501 215600 1.00 1.99 20160501 215600 1.02 1.97 20160501 215600 1.03 1.94 20160501 215600 1.03 1.96 20160501 215600 1.04 1.85 20160501 215600 1.08 1.93 20160501 215600 1.14 1.96 20160501 215600 1.17 1.93 20160501 215600 1.20 1.85 20160501 215600 1.31 1.96 20160501 215600 1.32 1.93 20160501 215600 1.33 1.97 20160501 215600 1.39 1.85 20160501 215600 1.43 1.92 20160501 215600 1.51 1.97 20160501 215600 1.53 1.85 20160501 215600 1.58 1.92 20160501 215600 1.76 1.84 20160501 215600 1.77 1.92 20160501 215600 1.80 1.85 20160501 215600 1.96 1.91 20160501 215600 2.01 1.91 20160501 215600 2.04 1.91 20160501 215600 2.07 1.91 20160501 215600 2.09 1.90 20160501 215600 2.12 1.90 20160501 215600 2.15 1.90 20160501 215600 2.17 1.86 20160501 215600 2.18 1.90 20160501 215600 2.21 1.89 20160501 215600 2.25 1.89 20160501 215600 2.27 1.89 20160501 215600 2.28 1.89 20160501 215600 2.29 1.88 20160501 215600 2.30 1.87 20160501 215600 2.30 1.88 20160501 215600 2.31 1.86 20160501 215600 2.31 1.87 20160501 215600 2.31 1.88 20160501 215600 2.32 1.86 20160501 215600 2.32 1.87 20160501 215600 2.32 1.88 20160501 215600 2.33 1.86 20160501 215600 2.33 1.87 20160501 215600 2.34 1.87 20160501 215700 1.14 1.77 20160501 215700 1.15 1.76 20160501 215700 1.16 1.76 20160501 215700 1.16 1.77 20160501 215700 1.18 1.76 20160501 215700 1.21 1.76 20160501 215700 1.22 1.77 20160501 215700 1.24 1.77 20160501 215700 1.25 1.76 20160501 215700 1.26 1.77 20160501 215700 1.27 1.76 20160501 215700 1.28 1.78 20160501 215700 1.29 1.76 20160501 215700 1.32 1.76 20160501 215700 1.32 1.78 20160501 215700 1.36 1.76 20160501 215700 1.40 1.76 20160501 215700 1.43 1.76 20160501 215700 1.46 1.79 20160501 215700 1.48 1.76 20160501 215700 1.50 1.79 20160501 215700 1.53 1.76 20160501 215700 1.56 1.76 20160501 215700 1.57 1.79 20160501 215700 1.58 1.76 20160501 215700 1.59 1.76 20160501 215700 1.61 1.76 20160501 215700 1.63 1.77 20160501 215700 1.65 1.80 20160501 215700 1.72 1.80 20160501 215700 1.82 1.80 20160501 215700 1.91 1.80 20160501 215700 2.09 1.81 20160501 215700 2.11 1.84 20160501 215700 2.19 1.81 20160501 215700 2.28 1.82 20160501 215700 2.42 1.82 20160501 215700 2.50 1.84 20160501 215700 2.54 1.82 20160501 215700 2.70 1.82 20160501 215700 2.85 1.82 20160501 215700 2.89 1.84 20160501 215700 2.98 1.82 20160501 215700 3.15 1.83 20160501 215700 3.24 1.84 20160501 215700 3.31 1.83 20160501 215700 3.48 1.83 20160501 215700 3.58 1.84 20160501 215700 3.59 1.83 20160501 215700 3.60 1.83 20160501 215700 3.60 1.84 20160501 215700 3.62 1.83 20160501 215700 3.63 1.83 20160501 215700 3.63 1.84 20160501 215700 3.65 1.83 20160501 215800 1.53 1.77 20160501 215800 1.54 1.77 20160501 215800 1.56 1.77 20160501 215800 1.58 1.77 20160501 215800 1.59 1.77 20160501 215800 1.60 1.77 20160501 215800 1.62 1.77 20160501 215800 1.63 1.77 20160501 215800 1.65 1.77 20160501 215800 1.66 1.77 20160501 215800 1.67 1.77 20160501 215800 1.68 1.77 20160501 215800 1.68 1.78 20160501 215800 1.69 1.77 20160501 215800 1.71 1.78 20160501 215800 1.74 1.78 20160501 215800 1.77 1.78 20160501 215800 1.81 1.78 20160501 215800 1.87 1.78 20160501 215800 1.93 1.78 20160501 215800 2.00 1.78 20160501 215800 2.06 1.78 20160501 215800 2.13 1.78 20160501 215800 2.21 1.78 20160501 215800 2.27 1.78 20160501 215800 2.36 1.78 20160501 215800 2.39 1.79 20160501 215800 2.41 1.79 20160501 215800 2.42 1.79 20160501 215800 2.43 1.79 20160501 215800 2.45 1.80 20160501 215800 2.47 1.80 20160501 215800 2.49 1.80 20160501 215800 2.51 1.80 20160501 215800 2.54 1.81 20160501 215800 2.57 1.81 20160501 215800 2.61 1.81 20160501 215800 2.64 1.81 20160501 215800 2.67 1.81 20160501 215800 2.71 1.81 20160501 215800 2.74 1.81 20160501 215800 2.77 1.81 20160501 215800 2.82 1.81 20160501 215800 2.87 1.81 20160501 215800 2.91 1.81 20160501 215800 2.95 1.81 20160501 215800 3.00 1.81 20160501 215800 3.05 1.81 20160501 215800 3.08 1.81 20160501 215800 3.13 1.82 20160501 215800 3.16 1.81 20160501 215800 3.17 1.81 20160501 215800 3.18 1.81 20160501 215800 3.19 1.81 20160501 215800 3.20 1.81 20160501 215800 3.21 1.81 20160501 215800 3.22 1.81 20160501 215800 3.24 1.81 20160501 215900 3.15 1.82 20160501 215900 3.17 1.82 20160501 215900 3.19 1.82 20160501 215900 3.20 1.82 20160501 215900 3.22 1.81 20160501 215900 3.23 1.81 20160501 215900 3.31 1.82 20160501 215900 3.46 1.82 20160501 215900 3.60 1.83 20160501 215900 3.76 1.83 20160501 215900 3.92 1.83 20160501 215900 4.09 1.83 20160501 215900 4.22 1.83 20160501 215900 4.38 1.84 20160501 215900 4.39 1.84 20160501 215900 4.40 1.84 20160501 215900 4.41 1.84 20160501 215900 4.42 1.84 20160501 215900 4.44 1.84 20160501 215900 4.45 1.84 20160501 215900 4.46 1.84 20160501 215900 4.48 1.84 20160501 215900 4.49 1.84 20160501 215900 4.50 1.84 20160501 215900 4.51 1.84 20160501 215900 4.52 1.84 20160501 215900 4.53 1.84 20160501 215900 4.54 1.84 20160501 215900 4.55 1.84 20160501 215900 4.56 1.84 20160501 215900 4.57 1.84 20160501 215900 4.61 1.84 20160501 220000 4.67 1.84 20160501 220000 4.71 1.84 20160501 220000 4.75 1.84 20160501 220000 4.80 1.84 20160501 220000 4.84 1.84 20160501 220000 4.88 1.83 20160501 220000 4.89 1.84 20160501 220000 4.90 1.83 20160501 220000 4.92 1.83 20160501 220000 4.94 1.83 20160501 220000 4.94 1.84 20160501 220000 4.95 1.83 20160501 220000 4.96 1.83 20160501 220000 4.96 1.85 20160501 220000 4.98 1.83 20160501 220000 4.98 1.85 20160501 220000 5.00 1.83 20160501 220000 5.00 1.85 20160501 220000 5.01 1.83 20160501 220000 5.02 1.84 20160501 220000 5.02 1.85 20160501 220000 5.03 1.83 20160501 220000 5.04 1.84 20160501 220000 5.04 1.85 20160501 220000 5.05 1.82 20160501 220000 5.05 1.84 20160501 220000 5.06 1.82 20160501 220000 5.06 1.84 20160501 220000 5.06 1.85 20160501 220000 5.07 1.82 20160501 220000 5.07 1.83 20160501 220000 5.07 1.84 20160501 220000 5.08 1.82 20160501 220000 5.08 1.83 20160501 220000 5.08 1.84 20160501 220000 5.08 1.85 20160501 220000 5.09 1.82 20160501 220000 5.09 1.83 20160501 220000 5.09 1.85 20160501 220000 5.10 1.83 20160501 220000 5.10 1.85 20160501 220000 5.12 1.83 20160501 220000 5.13 1.83 20160501 220100 4.48 1.79 20160501 220100 4.49 1.79 20160501 220100 4.50 1.79 20160501 220100 4.51 1.79 20160501 220100 4.52 1.79 20160501 220100 4.53 1.79 20160501 220100 4.54 1.79 20160501 220100 4.55 1.79 20160501 220100 4.56 1.79 20160501 220100 4.57 1.79 20160501 220100 4.58 1.79 20160501 220100 4.60 1.79 20160501 220100 4.62 1.79 20160501 220100 4.64 1.79 20160501 220100 4.66 1.79 20160501 220100 4.68 1.79 20160501 220100 4.70 1.79 20160501 220100 4.73 1.79 20160501 220100 4.75 1.79 20160501 220100 4.77 1.79 20160501 220100 4.80 1.79 20160501 220100 4.82 1.80 20160501 220100 4.86 1.80 20160501 220100 4.89 1.80 20160501 220100 4.92 1.80 20160501 220100 4.95 1.80 20160501 220100 4.99 1.80 20160501 220100 5.02 1.80 20160501 220100 5.05 1.80 20160501 220100 5.09 1.80 20160501 220100 5.10 1.82 20160501 220100 5.11 1.82 20160501 220100 5.12 1.80 20160501 220100 5.12 1.82 20160501 220100 5.13 1.81 20160501 220100 5.14 1.81 20160501 220100 5.15 1.81 20160501 220100 5.17 1.81 20160501 220100 5.18 1.81 20160501 220100 5.19 1.81 20160501 220100 5.20 1.81 20160501 220100 5.21 1.81 20160501 220100 5.23 1.81 20160501 220100 5.24 1.81 20160501 220100 5.26 1.81 20160501 220200 3.79 1.77 20160501 220200 3.80 1.77 20160501 220200 3.81 1.76 20160501 220200 3.81 1.78 20160501 220200 3.82 1.76 20160501 220200 3.82 1.78 20160501 220200 3.83 1.76 20160501 220200 3.84 1.75 20160501 220200 3.84 1.76 20160501 220200 3.85 1.75 20160501 220200 3.85 1.78 20160501 220200 3.87 1.75 20160501 220200 3.88 1.75 20160501 220200 3.89 1.75 20160501 220200 3.90 1.75 20160501 220200 3.90 1.78 20160501 220200 3.92 1.75 20160501 220200 3.93 1.75 20160501 220200 3.94 1.75 20160501 220200 3.95 1.75 20160501 220200 3.95 1.78 20160501 220200 3.96 1.75 20160501 220200 3.98 1.75 20160501 220200 3.99 1.75 20160501 220200 4.00 1.78 20160501 220200 4.01 1.75 20160501 220200 4.03 1.75 20160501 220200 4.04 1.75 20160501 220200 4.05 1.78 20160501 220200 4.06 1.75 20160501 220200 4.08 1.75 20160501 220200 4.09 1.75 20160501 220200 4.10 1.74 20160501 220200 4.10 1.78 20160501 220200 4.11 1.73 20160501 220200 4.11 1.74 20160501 220200 4.12 1.74 20160501 220200 4.13 1.73 20160501 220200 4.15 1.78 20160501 220200 4.22 1.78 20160501 220200 4.27 1.78 20160501 220200 4.30 1.78 20160501 220200 4.34 1.78 20160501 220200 4.37 1.78 20160501 220200 4.41 1.78 20160501 220200 4.44 1.79 20160501 220200 4.48 1.79 20160501 220200 4.52 1.79 20160501 220200 4.56 1.79 20160501 220200 4.59 1.79 20160501 220300 3.13 1.70 20160501 220300 3.14 1.70 20160501 220300 3.16 1.70 20160501 220300 3.17 1.70 20160501 220300 3.18 1.70 20160501 220300 3.20 1.70 20160501 220300 3.23 1.70 20160501 220300 3.24 1.69 20160501 220300 3.24 1.70 20160501 220300 3.27 1.69 20160501 220300 3.27 1.70 20160501 220300 3.28 1.69 20160501 220300 3.31 1.69 20160501 220300 3.32 1.70 20160501 220300 3.34 1.69 20160501 220300 3.34 1.70 20160501 220300 3.36 1.69 20160501 220300 3.37 1.69 20160501 220300 3.38 1.71 20160501 220300 3.39 1.69 20160501 220300 3.40 1.69 20160501 220300 3.41 1.70 20160501 220300 3.42 1.69 20160501 220300 3.42 1.71 20160501 220300 3.43 1.70 20160501 220300 3.45 1.69 20160501 220300 3.45 1.70 20160501 220300 3.47 1.70 20160501 220300 3.47 1.71 20160501 220300 3.48 1.68 20160501 220300 3.49 1.69 20160501 220300 3.50 1.68 20160501 220300 3.51 1.69 20160501 220300 3.52 1.71 20160501 220300 3.53 1.68 20160501 220300 3.54 1.68 20160501 220300 3.54 1.69 20160501 220300 3.55 1.68 20160501 220300 3.56 1.68 20160501 220300 3.56 1.69 20160501 220300 3.57 1.68 20160501 220300 3.57 1.69 20160501 220300 3.57 1.71 20160501 220300 3.58 1.68 20160501 220300 3.59 1.68 20160501 220300 3.60 1.68 20160501 220300 3.64 1.72 20160501 220300 3.69 1.72 20160501 220300 3.74 1.72 20160501 220300 3.81 1.73 20160501 220300 3.87 1.73 20160501 220300 3.93 1.73 20160501 220300 3.95 1.73 20160501 220300 3.98 1.73 20160501 220300 4.00 1.73 20160501 220300 4.02 1.73 20160501 220300 4.04 1.73 20160501 220300 4.06 1.73 20160501 220300 4.09 1.73 20160501 220400 3.30 1.67 20160501 220400 3.31 1.66 20160501 220400 3.31 1.67 20160501 220400 3.32 1.66 20160501 220400 3.33 1.61 20160501 220400 3.33 1.62 20160501 220400 3.33 1.66 20160501 220400 3.33 1.68 20160501 220400 3.34 1.63 20160501 220400 3.34 1.64 20160501 220400 3.34 1.65 20160501 220400 3.34 1.66 20160501 220400 3.34 1.68 20160501 220400 3.35 1.68 20160501 220400 3.40 1.60 20160501 220400 3.49 1.59 20160501 220400 3.56 1.58 20160501 220400 3.66 1.57 20160501 220400 3.76 1.55 20160501 220400 3.86 1.54 20160501 220400 3.95 1.53 20160501 220400 4.06 1.52 20160501 220400 4.15 1.51 20160501 220400 4.17 1.49 20160501 220400 4.19 1.48 20160501 220400 4.20 1.47 20160501 220400 4.21 1.45 20160501 220400 4.22 1.44 20160501 220400 4.24 1.43 20160501 220400 4.25 1.41 20160501 220400 4.26 1.40 20160501 220400 4.27 1.39 20160501 220400 4.28 1.38 20160501 220400 4.29 1.37 20160501 220400 4.30 1.36 20160501 220400 4.31 1.35 20160501 220400 4.32 1.34 20160501 220400 4.33 1.32 20160501 220400 4.33 1.33 20160501 220400 4.34 1.32 20160501 220400 4.35 1.31 20160501 220400 4.36 1.30 20160501 220400 4.37 1.29 20160501 220400 4.38 1.28 20160501 220400 4.39 1.20 20160501 220400 4.39 1.28 20160501 220400 4.40 1.20 20160501 220400 4.41 1.21 20160501 220400 4.41 1.27 20160501 220400 4.42 1.22 20160501 220400 4.42 1.26 20160501 220400 4.43 1.23 20160501 220400 4.44 1.23 20160501 220400 4.44 1.25 20160501 220400 4.46 1.24 20160501 220500 4.37 1.18 20160501 220500 4.38 1.19 20160501 220500 4.39 1.18 20160501 220500 4.45 1.17 20160501 220500 4.51 1.17 20160501 220500 4.57 1.17 20160501 220500 4.64 1.17 20160501 220500 4.71 1.17 20160501 220500 4.76 1.17 20160501 220500 4.83 1.17 20160501 220500 4.90 1.17 20160501 220500 5.02 1.17 20160501 220500 5.14 1.17 20160501 220500 5.28 1.18 20160501 220500 5.43 1.18 20160501 220500 5.54 1.19 20160501 220500 5.69 1.19 20160501 220500 5.84 1.20 20160501 220500 5.98 1.20 20160501 220500 6.00 1.58 20160501 220500 6.03 1.57 20160501 220500 6.09 1.57 20160501 220500 6.11 1.21 20160501 220500 6.18 1.57 20160501 220500 6.21 1.22 20160501 220500 6.28 1.56 20160501 220500 6.31 1.23 20160501 220500 6.38 1.56 20160501 220500 6.41 1.24 20160501 220500 6.48 1.56 20160501 220500 6.49 1.25 20160501 220500 6.59 1.26 20160501 220500 6.60 1.55 20160501 220500 6.69 1.27 20160501 220500 6.73 1.55 20160501 220500 6.79 1.28 20160501 220500 6.86 1.55 20160501 220500 6.87 1.28 20160501 220500 6.95 1.54 20160501 220500 6.97 1.30 20160501 220500 7.05 1.54 20160501 220500 7.06 1.31 20160501 220500 7.16 1.53 20160501 220500 7.27 1.53 20160501 220500 7.36 1.52 20160501 220500 7.38 1.37 20160501 220500 7.47 1.38 20160501 220500 7.48 1.52 20160501 220500 7.54 1.40 20160501 220500 7.60 1.51 20160501 220500 7.62 1.41 20160501 220500 7.67 1.42 20160501 220500 7.68 1.43 20160501 220500 7.69 1.44 20160501 220500 7.70 1.45 20160501 220500 7.72 1.46 20160501 220500 7.72 1.51 20160501 220500 7.74 1.47 20160501 220500 7.76 1.48 20160501 220500 7.78 1.49 20160501 220500 7.80 1.50 20160501 220600 3.73 1.75 20160501 220600 3.84 1.75 20160501 220600 3.93 1.75 20160501 220600 4.03 1.75 20160501 220600 4.09 1.75 20160501 220600 4.14 1.75 20160501 220600 4.20 1.75 20160501 220600 4.25 1.75 20160501 220600 4.29 1.75 20160501 220600 4.34 1.75 20160501 220600 4.46 1.74 20160501 220600 4.50 1.74 20160501 220600 5.08 1.75 20160501 220600 5.25 1.76 20160501 220600 5.45 1.76 20160501 220600 5.65 1.76 20160501 220600 5.85 1.77 20160501 220600 6.01 1.77 20160501 220600 6.07 1.59 20160501 220600 6.14 1.59 20160501 220600 6.20 1.77 20160501 220600 6.21 1.60 20160501 220600 6.30 1.61 20160501 220600 6.32 1.78 20160501 220600 6.39 1.62 20160501 220600 6.45 1.78 20160501 220600 6.47 1.62 20160501 220600 6.55 1.78 20160501 220600 6.56 1.63 20160501 220600 6.65 1.64 20160501 220600 6.68 1.78 20160501 220600 6.72 1.65 20160501 220600 6.77 1.65 20160501 220600 6.81 1.78 20160501 220600 6.82 1.66 20160501 220600 6.88 1.67 20160501 220600 6.92 1.78 20160501 220600 6.93 1.68 20160501 220600 6.98 1.68 20160501 220600 7.03 1.69 20160501 220600 7.04 1.78 20160501 220600 7.09 1.70 20160501 220600 7.13 1.72 20160501 220600 7.13 1.73 20160501 220600 7.13 1.74 20160501 220600 7.14 1.71 20160501 220600 7.14 1.74 20160501 220600 7.15 1.71 20160501 220600 7.15 1.75 20160501 220600 7.16 1.75 20160501 220600 7.17 1.75 20160501 220600 7.17 1.79 20160501 220600 7.18 1.76 20160501 220600 7.19 1.76 20160501 220600 7.20 1.77 20160501 220600 7.21 1.77 20160501 220600 7.22 1.78 20160501 220600 7.23 1.78 20160501 220700 0.99 1.74 20160501 220700 1.00 1.74 20160501 220700 1.00 1.75 20160501 220700 1.01 1.75 20160501 220700 1.02 1.75 20160501 220700 1.04 1.76 20160501 220700 1.07 1.74 20160501 220700 1.07 1.76 20160501 220700 1.11 1.76 20160501 220700 1.17 1.76 20160501 220700 1.18 1.74 20160501 220700 1.21 1.77 20160501 220700 1.25 1.77 20160501 220700 1.27 1.74 20160501 220700 1.29 1.77 20160501 220700 1.35 1.77 20160501 220700 1.38 1.74 20160501 220700 1.40 1.78 20160501 220700 1.43 1.78 20160501 220700 1.48 1.74 20160501 220700 1.49 1.78 20160501 220700 1.55 1.78 20160501 220700 1.59 1.74 20160501 220700 1.62 1.77 20160501 220700 1.68 1.77 20160501 220700 1.69 1.74 20160501 220700 1.74 1.77 20160501 220700 1.80 1.74 20160501 220700 1.81 1.77 20160501 220700 1.86 1.77 20160501 220700 1.92 1.74 20160501 220700 1.92 1.77 20160501 220700 1.99 1.77 20160501 220700 2.07 1.74 20160501 220700 2.14 1.77 20160501 220700 2.20 1.74 20160501 220700 2.29 1.77 20160501 220700 2.36 1.74 20160501 220700 2.41 1.77 20160501 220700 2.51 1.74 20160501 220700 2.56 1.76 20160501 220700 2.67 1.73 20160501 220700 2.72 1.76 20160501 220700 2.80 1.73 20160501 220700 2.86 1.76 20160501 220700 2.95 1.73 20160501 220700 2.99 1.76 20160501 220700 3.11 1.73 20160501 220700 3.13 1.76 20160501 220700 3.22 1.73 20160501 220700 3.27 1.76 20160501 220700 3.33 1.73 20160501 220700 3.37 1.76 20160501 220700 3.43 1.74 20160501 220700 3.45 1.76 20160501 220700 3.53 1.74 20160501 220700 3.55 1.75 20160501 220700 3.62 1.74 20160501 220700 3.65 1.75 20160501 220700 3.72 1.74 20160501 220800 3.44 1.72 20160501 220800 3.50 1.72 20160501 220800 3.58 1.73 20160501 220800 3.64 1.73 20160501 220800 3.73 1.73 20160501 220800 3.80 1.74 20160501 220800 3.84 1.74 20160501 220800 3.89 1.74 20160501 220800 3.94 1.74 20160501 220800 3.99 1.74 20160501 220800 4.02 1.74 20160501 221000 6.07 0.76 20160501 221000 6.08 0.80 20160501 221000 6.09 0.71 20160501 221000 6.13 0.66 20160501 221000 6.20 0.85 20160501 221000 6.20 1.04 20160501 221000 6.22 1.02 20160501 221000 6.22 1.07 20160501 221000 6.22 1.09 20160501 221000 6.24 1.11 20160501 221000 6.25 1.00 20160501 221000 6.27 0.61 20160501 221000 6.27 0.98 20160501 221000 6.27 1.13 20160501 221000 6.27 1.15 20160501 221000 6.29 1.16 20160501 221000 6.33 0.90 20160501 221000 6.33 0.96 20160501 221000 6.33 1.18 20160501 221000 6.36 0.94 20160501 221000 6.37 1.20 20160501 221000 6.40 0.57 20160501 221000 6.43 1.21 20160501 221000 6.48 1.23 20160501 221000 6.51 1.37 20160501 221000 6.51 1.41 20160501 221000 6.51 1.42 20160501 221000 6.51 1.43 20160501 221000 6.51 1.44 20160501 221000 6.52 1.25 20160501 221000 6.52 1.35 20160501 221000 6.52 1.38 20160501 221000 6.52 1.40 20160501 221000 6.53 1.32 20160501 221000 6.53 1.34 20160501 221000 6.54 1.31 20160501 221000 6.55 1.30 20160501 221000 6.58 1.28 20160501 221000 6.61 1.26 20160501 221000 6.65 0.51 20160501 221100 6.20 1.63 20160501 221100 6.21 1.60 20160501 221100 6.21 1.61 20160501 221100 6.21 1.62 20160501 221100 6.21 1.63 20160501 221100 6.22 1.60 20160501 221100 6.23 1.59 20160501 221100 6.23 1.63 20160501 221100 6.25 1.59 20160501 221100 6.27 1.58 20160501 221100 6.27 1.64 20160501 221100 6.30 1.58 20160501 221100 6.30 1.64 20160501 221100 6.32 1.58 20160501 221100 6.33 1.64 20160501 221100 6.34 1.57 20160501 221100 6.37 1.57 20160501 221100 6.37 1.65 20160501 221100 6.39 1.56 20160501 221100 6.40 1.63 20160501 221100 6.40 1.65 20160501 221100 6.41 1.56 20160501 221100 6.41 1.63 20160501 221100 6.43 1.56 20160501 221100 6.43 1.63 20160501 221100 6.43 1.65 20160501 221100 6.44 1.55 20160501 221100 6.45 1.64 20160501 221100 6.45 1.66 20160501 221100 6.46 1.55 20160501 221100 6.48 1.54 20160501 221100 6.48 1.64 20160501 221100 6.48 1.66 20160501 221100 6.49 1.66 20160501 221100 6.50 1.54 20160501 221100 6.50 1.65 20160501 221100 6.50 1.66 20160501 221100 6.51 1.66 20160501 221100 6.52 1.44 20160501 221100 6.52 1.46 20160501 221100 6.52 1.54 20160501 221100 6.52 1.65 20160501 221100 6.52 1.66 20160501 221100 6.53 1.66 20160501 221100 6.54 1.47 20160501 221100 6.54 1.53 20160501 221100 6.54 1.66 20160501 221100 6.55 1.48 20160501 221100 6.56 1.48 20160501 221100 6.56 1.49 20160501 221100 6.56 1.50 20160501 221100 6.56 1.51 20160501 221100 6.57 1.51 20160501 221100 6.57 1.53 20160501 221100 6.58 1.52 20160501 221100 6.59 1.52 20160501 221200 6.38 1.62 20160501 221200 6.40 1.61 20160501 221200 6.42 1.61 20160501 221200 6.44 1.60 20160501 221200 6.46 1.59 20160501 221200 6.49 1.59 20160501 221200 6.52 1.58 20160501 221200 6.54 1.58 20160501 221200 6.58 1.57 20160501 221200 6.64 1.57 20160501 221200 6.73 1.56 20160501 221200 6.82 1.56 20160501 221200 6.91 1.55 20160501 221200 6.98 1.55 20160501 221200 7.08 1.54 20160501 221200 7.18 1.54 20160501 221200 7.26 1.54 20160501 221200 7.36 1.53 20160501 221200 7.46 1.52 20160501 221200 7.56 1.52 20160501 221200 7.65 1.51 20160501 221200 7.74 1.51 20160501 221200 7.85 1.50 20160501 221200 7.96 1.50 20160501 221200 8.04 1.49 20160501 221200 8.15 1.49 20160501 221200 8.25 1.47 20160501 221200 8.32 1.42 20160501 221200 8.42 1.37 20160501 221200 8.53 1.32 20160501 221200 8.64 1.27 20160501 221200 8.74 1.23 20160501 221200 8.87 1.18 20160501 221200 9.00 1.13 20160501 221200 9.12 1.03 20160501 221200 9.14 1.08 20160501 224900 9.19 1.45 20160501 224900 9.25 1.46 20160501 224900 9.32 1.46 20160501 224900 9.38 1.46 20160501 225000 5.27 0.73 20160501 225000 5.37 0.74 20160501 225000 5.48 0.76 20160501 225000 5.56 0.77 20160501 225000 5.65 0.78 20160501 225000 5.74 0.80 20160501 225000 7.64 1.03 20160501 225000 7.77 1.04 20160501 225000 7.90 1.05 20160501 225000 8.01 1.06 20160501 225000 8.14 1.07 20160501 225000 8.26 1.08 20160501 225000 8.32 1.10 20160501 225000 8.40 1.12 20160501 225000 8.48 1.13 20160501 225000 8.56 1.15 20160501 225000 8.63 1.17 20160501 225000 8.71 1.19 20160501 225000 8.79 1.21 20160501 225000 8.87 1.23 20160501 225000 8.92 1.24 20160501 225000 8.96 1.26 20160501 225000 9.01 1.27 20160501 225000 9.04 1.29 20160501 225000 9.09 1.30 20160501 225000 9.13 1.32 20160501 225000 9.18 1.33 20160501 225000 9.22 1.35 20160501 225000 9.26 1.36 20160501 225000 9.32 1.38 20160501 225000 9.38 1.39 20160501 225000 9.42 1.40 20160501 225000 9.44 1.46 20160501 225000 9.47 1.41 20160501 225000 9.52 1.47 20160501 225000 9.54 1.43 20160501 225000 9.59 1.44 20160501 225000 9.59 1.47 20160501 225000 9.64 1.45 20160501 225000 9.67 1.47 20160501 225000 9.69 1.46 20160501 225000 9.73 1.48 20160501 225100 3.79 0.45 20160501 225100 3.80 0.43 20160501 225100 3.80 0.44 20160501 225100 3.80 0.45 20160501 225100 3.82 0.46 20160501 225100 3.83 0.47 20160501 225100 3.85 0.48 20160501 225100 3.89 0.48 20160501 225100 3.96 0.51 20160501 225100 4.01 0.52 20160501 225100 4.03 0.52 20160501 225100 4.09 0.53 20160501 225100 4.14 0.55 20160501 225100 4.17 0.55 20160501 225100 4.26 0.57 20160501 225100 4.34 0.58 20160501 225100 4.46 0.60 20160501 225100 4.56 0.61 20160501 225100 4.63 0.63 20160501 225100 4.74 0.64 20160501 225100 4.83 0.66 20160501 225100 4.91 0.67 20160501 225100 5.01 0.68 20160501 225100 5.09 0.70 20160501 225100 5.19 0.71 20160501 225200 2.69 1.17 20160501 225200 2.71 1.17 20160501 225200 2.74 1.17 20160501 225200 2.77 1.17 20160501 225200 2.80 1.17 20160501 225200 2.85 1.17 20160501 225200 2.88 1.17 20160501 225200 2.92 1.16 20160501 225200 2.96 1.16 20160501 225200 3.00 1.16 20160501 225200 3.04 1.16 20160501 225200 3.07 1.15 20160501 225200 3.10 1.15 20160501 225200 3.13 1.16 20160501 225200 3.17 1.16 20160501 225200 3.19 1.16 20160501 225200 3.23 1.17 20160501 225200 3.26 1.17 20160501 225200 3.29 1.17 20160501 225200 3.32 1.18 20160501 225200 3.34 1.11 20160501 225200 3.35 1.18 20160501 225200 3.36 1.12 20160501 225200 3.36 1.17 20160501 225200 3.37 1.13 20160501 225200 3.37 1.14 20160501 225200 3.37 1.15 20160501 225200 3.37 1.16 20160501 225300 2.27 1.29 20160501 225300 2.28 1.30 20160501 225300 2.29 1.29 20160501 225300 2.29 1.30 20160501 225300 2.30 1.30 20160501 225300 2.31 1.29 20160501 225300 2.31 1.30 20160501 225300 2.32 1.31 20160501 225300 2.33 1.31 20160501 225300 2.34 1.28 20160501 225300 2.35 1.31 20160501 225300 2.36 1.28 20160501 225300 2.36 1.32 20160501 225300 2.37 1.32 20160501 225300 2.38 1.33 20160501 225300 2.39 1.27 20160501 225300 2.39 1.33 20160501 225300 2.39 1.34 20160501 225300 2.40 1.34 20160501 225300 2.41 1.27 20160501 225300 2.41 1.35 20160501 225300 2.43 1.35 20160501 225300 2.44 1.27 20160501 225300 2.44 1.35 20160501 225300 2.46 1.26 20160501 225300 2.46 1.36 20160501 225300 2.48 1.26 20160501 225300 2.48 1.36 20160501 225300 2.49 1.25 20160501 225300 2.49 1.26 20160501 225300 2.50 1.24 20160501 225300 2.51 1.23 20160501 225300 2.51 1.24 20160501 225300 2.52 1.23 20160501 225300 2.53 1.22 20160501 225300 2.55 1.22 20160501 225300 2.56 1.22 20160501 225300 2.58 1.21 20160501 225300 2.59 1.17 20160501 225300 2.59 1.21 20160501 225300 2.60 1.17 20160501 225300 2.60 1.18 20160501 225300 2.61 1.18 20160501 225300 2.61 1.21 20160501 225300 2.62 1.17 20160501 225300 2.62 1.18 20160501 225300 2.62 1.21 20160501 225300 2.63 1.19 20160501 225300 2.64 1.17 20160501 225300 2.64 1.19 20160501 225300 2.64 1.20 20160501 225300 2.65 1.19 20160501 225300 2.66 1.17 20160501 225300 2.66 1.20 20160501 225300 2.67 1.20 20160501 225300 2.68 1.17 20160501 225400 2.10 1.55 20160501 225400 2.13 1.56 20160501 225400 2.16 1.54 20160501 225400 2.31 1.59 20160501 225400 2.35 1.53 20160501 225400 2.38 1.59 20160501 225400 2.40 1.53 20160501 225400 2.45 1.59 20160501 225400 2.47 1.52 20160501 225400 2.50 1.37 20160501 225400 2.52 1.37 20160501 225400 2.52 1.60 20160501 225400 2.54 1.42 20160501 225400 2.54 1.52 20160501 225400 2.55 1.40 20160501 225400 2.55 1.41 20160501 225400 2.55 1.42 20160501 225400 2.56 1.38 20160501 225400 2.56 1.39 20160501 225400 2.56 1.43 20160501 225400 2.56 1.44 20160501 225400 2.57 1.44 20160501 225400 2.58 1.45 20160501 225400 2.58 1.60 20160501 225400 2.59 1.46 20160501 225400 2.60 1.46 20160501 225400 2.60 1.51 20160501 225400 2.62 1.47 20160501 225400 2.62 1.48 20160501 225400 2.63 1.49 20160501 225400 2.63 1.50 20160501 225400 2.63 1.51 20160501 225400 2.65 1.60 20160501 225400 2.85 1.61 20160501 225400 2.97 1.62 20160501 225400 3.34 1.63 20160501 225400 3.48 1.64 20160501 225400 3.62 1.65 20160501 225400 3.74 1.65 20160501 225500 3.63 1.94 20160501 225500 3.63 1.95 20160501 225500 3.63 1.96 20160501 225500 3.64 1.94 20160501 225500 3.64 1.96 20160501 225500 3.65 1.93 20160501 225500 3.66 1.97 20160501 225500 3.67 1.93 20160501 225500 3.68 1.97 20160501 225500 3.69 1.92 20160501 225500 3.69 1.98 20160501 225500 3.70 1.92 20160501 225500 3.71 1.91 20160501 225500 3.72 1.91 20160501 225500 3.74 1.90 20160501 225500 3.76 1.72 20160501 225500 3.76 1.73 20160501 225500 3.76 1.74 20160501 225500 3.76 1.90 20160501 225500 3.77 1.71 20160501 225500 3.77 1.74 20160501 225500 3.78 1.70 20160501 225500 3.78 1.89 20160501 225500 3.79 1.70 20160501 225500 3.79 1.74 20160501 225500 3.81 1.69 20160501 225500 3.81 1.75 20160501 225500 3.81 1.89 20160501 225500 3.82 1.69 20160501 225500 3.83 1.69 20160501 225500 3.83 1.75 20160501 225500 3.84 1.76 20160501 225500 3.85 1.88 20160501 225500 3.86 1.68 20160501 225500 3.86 1.76 20160501 225500 3.87 1.68 20160501 225500 3.89 1.66 20160501 225500 3.89 1.77 20160501 225500 3.89 1.88 20160501 225500 3.90 1.67 20160501 225500 3.90 1.77 20160501 225500 3.90 1.87 20160501 225500 3.92 1.67 20160501 225500 3.92 1.77 20160501 225500 3.92 1.86 20160501 225500 3.93 1.86 20160501 225500 3.94 1.78 20160501 225500 3.95 1.78 20160501 225500 3.95 1.85 20160501 225500 3.96 1.79 20160501 225500 3.96 1.84 20160501 225500 3.97 1.79 20160501 225500 3.98 1.80 20160501 225500 3.98 1.84 20160501 225500 3.99 1.80 20160501 225500 4.00 1.81 20160501 225500 4.00 1.83 20160501 225500 4.01 1.82 20160501 225500 4.02 1.81 20160501 225500 4.03 1.82 20160501 225600 2.40 2.35 20160501 225600 2.44 2.34 20160501 225600 2.48 2.34 20160501 225600 2.52 2.33 20160501 225600 2.56 2.32 20160501 225600 2.61 2.32 20160501 225600 2.66 2.31 20160501 225600 2.71 2.30 20160501 225600 2.76 2.29 20160501 225600 2.81 2.29 20160501 225600 2.86 2.28 20160501 225600 2.91 2.27 20160501 225600 2.97 2.27 20160501 225600 3.02 2.26 20160501 225600 3.09 2.25 20160501 225600 3.16 2.25 20160501 225600 3.22 2.24 20160501 225600 3.29 2.24 20160501 225600 3.36 2.23 20160501 225600 3.43 2.22 20160501 225600 3.48 2.22 20160501 225600 3.55 2.21 20160501 225600 3.60 2.21 20160501 225600 3.65 2.20 20160501 225600 3.70 2.20 20160501 225600 3.71 1.99 20160501 225600 3.74 2.00 20160501 225600 3.75 2.19 20160501 225600 3.76 2.00 20160501 225600 3.79 2.01 20160501 225600 3.80 2.18 20160501 225600 3.82 2.02 20160501 225600 3.85 2.02 20160501 225600 3.85 2.18 20160501 225600 3.88 2.03 20160501 225600 3.90 2.17 20160501 225600 3.93 2.04 20160501 225600 3.96 2.17 20160501 225600 3.99 2.04 20160501 225600 4.01 2.16 20160501 225600 4.04 2.05 20160501 225600 4.05 2.16 20160501 225600 4.09 2.05 20160501 225600 4.10 2.15 20160501 225600 4.14 2.06 20160501 225600 4.14 2.15 20160501 225600 4.19 2.15 20160501 225600 4.20 2.06 20160501 225600 4.23 2.14 20160501 225600 4.25 2.07 20160501 225600 4.27 2.14 20160501 225600 4.30 2.07 20160501 225600 4.31 2.13 20160501 225600 4.35 2.08 20160501 225600 4.35 2.09 20160501 225600 4.35 2.13 20160501 225600 4.36 2.10 20160501 225600 4.36 2.11 20160501 225600 4.36 2.12 20160501 225700 1.35 2.61 20160501 225700 1.36 2.62 20160501 225700 1.37 2.63 20160501 225700 1.39 2.60 20160501 225700 1.39 2.64 20160501 225700 1.39 2.65 20160501 225700 1.41 2.59 20160501 225700 1.41 2.66 20160501 225700 1.43 2.66 20160501 225700 1.43 2.67 20160501 225700 1.44 2.58 20160501 225700 1.45 2.68 20160501 225700 1.46 2.57 20160501 225700 1.49 2.56 20160501 225700 1.49 2.69 20160501 225700 1.52 2.55 20160501 225700 1.54 2.70 20160501 225700 1.55 2.54 20160501 225700 1.58 2.53 20160501 225700 1.59 2.71 20160501 225700 1.61 2.52 20160501 225700 1.63 2.52 20160501 225700 1.64 2.72 20160501 225700 1.65 2.51 20160501 225700 1.68 2.50 20160501 225700 1.68 2.73 20160501 225700 1.71 2.49 20160501 225700 1.73 2.48 20160501 225700 1.73 2.74 20160501 225700 1.77 2.75 20160501 225700 1.78 2.47 20160501 225700 1.81 2.46 20160501 225700 1.81 2.76 20160501 225700 1.85 2.45 20160501 225700 1.87 2.77 20160501 225700 1.89 2.44 20160501 225700 1.94 2.44 20160501 225700 1.99 2.43 20160501 225700 2.00 2.78 20160501 225700 2.02 2.42 20160501 225700 2.07 2.41 20160501 225700 2.10 2.79 20160501 225700 2.12 2.40 20160501 225700 2.15 2.40 20160501 225700 2.20 2.39 20160501 225700 2.23 2.81 20160501 225700 2.24 2.38 20160501 225700 2.28 2.37 20160501 225700 2.31 2.37 20160501 225700 2.35 2.36 20160501 225700 2.36 2.82 20160501 225700 2.47 2.83 20160501 225700 2.60 2.85 20160501 225700 2.73 2.86 20160501 225700 2.86 2.87 20160501 225700 2.96 2.88 20160501 225700 3.06 2.89 20160501 225700 3.16 2.91 20160501 225700 3.27 2.92 20160501 225700 3.38 2.93 20160501 225700 3.50 2.94 20160501 225700 3.63 2.95 20160501 225800 10.04 3.66 20160501 225800 10.11 3.68 20160501 225800 10.17 3.69 20160501 225800 10.24 3.71 20160501 225800 10.29 3.72 20160501 225800 10.36 3.74 20160501 225800 10.42 3.75 20160501 225800 10.49 3.77 20160501 225800 10.55 3.78 20160501 225800 10.61 3.80 20160501 225800 10.62 3.81 20160501 225800 10.62 3.82 20160501 225800 10.62 3.83 20160501 225800 10.63 3.83 20160501 225800 10.63 3.84 20160501 225800 10.63 3.85 20160501 225800 10.64 3.86 20160501 225800 10.68 3.87 20160501 225800 10.73 3.88 20160501 225800 10.78 3.88 20160501 225800 10.83 3.89 20160501 225800 10.87 3.90 20160501 225800 10.91 3.91 20160501 225800 10.96 3.92 20160501 225800 11.00 3.92 20160501 225800 3.74 2.96 20160501 225800 3.88 2.97 20160501 225800 4.04 2.98 20160501 225800 4.20 3.00 20160501 225800 4.34 3.01 20160501 225800 4.50 3.03 20160501 225800 4.66 3.04 20160501 225800 4.84 3.06 20160501 225800 4.98 3.07 20160501 225800 5.15 3.09 20160501 225800 5.32 3.10 20160501 225800 5.50 3.12 20160501 225800 5.72 3.14 20160501 225800 5.93 3.17 20160501 225800 6.15 3.19 20160501 225800 6.33 3.21 20160501 225800 6.54 3.23 20160501 225800 6.76 3.25 20160501 225800 6.98 3.27 20160501 225800 7.15 3.29 20160501 225800 7.35 3.31 20160501 225800 7.54 3.33 20160501 225800 7.70 3.35 20160501 225800 7.89 3.37 20160501 225800 8.08 3.40 20160501 225800 8.28 3.42 20160501 225800 8.43 3.44 20160501 225800 8.62 3.46 20160501 225800 8.80 3.48 20160501 225800 8.97 3.50 20160501 225800 9.10 3.52 20160501 225800 9.26 3.55 20160501 225800 9.42 3.57 20160501 225800 9.56 3.59 20160501 225800 9.72 3.61 20160501 225800 9.88 3.64 20160501 225900 11.05 3.86 20160501 225900 11.05 3.93 20160501 225900 11.06 3.86 20160501 225900 11.08 3.86 20160501 225900 11.09 3.87 20160501 225900 11.09 3.94 20160501 225900 11.10 3.87 20160501 225900 11.11 3.87 20160501 225900 11.13 3.87 20160501 225900 11.14 3.88 20160501 225900 11.14 3.94 20160501 225900 11.15 3.88 20160501 225900 11.17 3.88 20160501 225900 11.19 3.89 20160501 225900 11.19 3.95 20160501 225900 11.20 3.89 20160501 225900 11.22 3.89 20160501 225900 11.23 3.90 20160501 225900 11.24 3.95 20160501 225900 11.25 3.90 20160501 225900 11.27 3.91 20160501 225900 11.29 3.91 20160501 225900 11.30 3.96 20160501 225900 11.32 3.92 20160501 225900 11.34 3.98 20160501 225900 11.35 3.93 20160501 225900 11.35 3.96 20160501 225900 11.35 3.98 20160501 225900 11.37 3.94 20160501 225900 11.37 3.98 20160501 225900 11.39 3.98 20160501 225900 11.40 3.98 20160501 225900 11.41 3.94 20160501 225900 11.41 3.97 20160501 225900 11.42 3.98 20160501 225900 11.43 3.98 20160501 225900 11.44 3.95 20160501 225900 11.45 3.98 20160501 225900 11.45 3.99 20160501 225900 11.47 3.97 20160501 225900 11.47 3.98 20160501 225900 11.48 3.96 20160501 225900 11.48 3.99 20160501 225900 11.50 3.96 20160501 225900 11.50 3.99 20160501 225900 11.51 3.96 20160501 225900 11.51 3.97 20160501 225900 11.52 3.97 20160501 225900 11.53 3.97 20160501 225900 11.53 3.99 20160501 225900 11.54 3.98 20160501 225900 11.55 3.98 20160501 225900 11.55 3.99 20160501 225900 11.56 3.99 20160501 230000 10.88 3.86 20160501 230000 10.89 3.87 20160501 230000 10.90 3.86 20160501 230000 10.90 3.87 20160501 230000 10.92 3.86 20160501 230000 10.92 3.87 20160501 230000 10.93 3.87 20160501 230000 10.94 3.86 20160501 230000 10.95 3.86 20160501 230000 10.95 3.87 20160501 230000 10.96 3.86 20160501 230000 10.97 3.88 20160501 230000 10.98 3.86 20160501 230000 10.99 3.86 20160501 230000 10.99 3.88 20160501 230000 11.00 3.86 20160501 230000 11.01 3.86 20160501 230000 11.02 3.87 20160501 230000 11.02 3.88 20160501 230000 11.03 3.86 20160501 230000 11.04 3.86 20160501 230000 11.04 3.88 20160501 230000 11.06 3.89 20160501 230000 11.09 3.89 20160501 230000 11.12 3.90 20160501 230000 11.15 3.90 20160501 230000 11.18 3.91 20160501 230000 11.21 3.92 20160501 230000 11.23 3.92 20160501 230000 11.27 3.93 20160501 230000 11.30 3.94 20160501 230000 11.33 3.94 20160501 230000 11.36 3.95 20160501 230000 11.40 3.96 20160501 230000 11.44 3.98 20160501 230000 11.48 3.99 20160501 230000 11.52 4.00 20160501 230000 11.57 4.01 20160501 230000 11.61 4.02 20160501 230000 11.64 4.03 20160501 230000 11.69 4.04 20160501 230000 11.75 4.05 20160501 230000 11.83 4.07 20160501 230000 11.90 4.08 20160501 230000 11.98 4.10 20160501 230000 12.06 4.11 20160501 230000 12.13 4.13 20160501 230000 12.21 4.14 20160501 230000 12.30 4.16 20160501 230000 12.36 4.18 20160501 230000 12.38 4.17 20160501 230000 12.38 4.18 20160501 230000 12.39 4.18 20160501 230000 12.40 4.18 20160501 230000 12.40 4.19 20160501 230000 12.41 4.18 20160501 230000 12.41 4.19 20160501 230000 12.42 4.19 20160501 230000 12.43 4.19 20160501 230000 12.44 4.20 20160501 230000 12.45 4.20 20160501 230100 10.37 3.75 20160501 230100 10.39 3.75 20160501 230100 10.41 3.76 20160501 230100 10.42 3.75 20160501 230100 10.43 3.76 20160501 230100 10.44 3.75 20160501 230100 10.47 3.75 20160501 230100 10.47 3.77 20160501 230100 10.50 3.75 20160501 230100 10.50 3.77 20160501 230100 10.52 3.75 20160501 230100 10.53 3.77 20160501 230100 10.55 3.75 20160501 230100 10.56 3.78 20160501 230100 10.58 3.78 20160501 230100 10.61 3.78 20160501 230100 10.65 3.79 20160501 230100 10.70 3.79 20160501 230100 10.73 3.80 20160501 230100 10.78 3.81 20160501 230100 10.83 3.81 20160501 230100 10.87 3.82 20160501 230100 10.91 3.82 20160501 230100 10.96 3.83 20160501 230100 11.00 3.83 20160501 230100 11.03 3.84 20160501 230100 11.06 3.85 20160501 230100 11.08 3.85 20160501 230100 11.11 3.86 20160501 230100 11.14 3.87 20160501 230100 11.17 3.87 20160501 230100 11.20 3.88 20160501 230100 11.22 3.89 20160501 230100 11.25 3.89 20160501 230100 11.30 3.90 20160501 230100 11.34 3.91 20160501 230100 11.39 3.93 20160501 230100 11.44 3.94 20160501 230100 11.49 3.95 20160501 230100 11.53 3.96 20160501 230100 11.58 3.97 20160501 230100 11.63 3.98 20160501 230100 11.67 3.99 20160501 230100 11.72 4.00 20160501 230100 11.76 4.01 20160501 230100 11.80 4.03 20160501 230100 11.84 4.04 20160501 230100 11.88 4.05 20160501 230100 11.93 4.06 20160501 230100 11.96 4.07 20160501 230100 12.01 4.08 20160501 230100 12.05 4.09 20160501 230100 12.08 4.10 20160501 230100 12.11 4.11 20160501 230100 12.14 4.12 20160501 230100 12.17 4.13 20160501 230100 12.19 4.13 20160501 230100 12.23 4.14 20160501 230100 12.26 4.15 20160501 230100 12.29 4.16 20160501 230100 12.31 4.16 20160501 230100 12.32 4.17 20160501 230100 12.34 4.17 20160501 230200 10.02 3.53 20160501 230200 10.10 3.54 20160501 230200 10.18 3.55 20160501 230200 10.25 3.56 20160501 230200 10.34 3.57 20160501 230200 10.42 3.58 20160501 230200 10.50 3.59 20160501 230200 10.58 3.60 20160501 230200 10.58 3.75 20160501 230200 10.60 3.75 20160501 230200 10.63 3.75 20160501 230200 10.65 3.76 20160501 230200 10.66 3.61 20160501 230200 10.67 3.76 20160501 230200 10.69 3.76 20160501 230200 10.72 3.76 20160501 230200 10.73 3.63 20160501 230200 10.73 3.76 20160501 230200 10.76 3.77 20160501 230200 10.78 3.77 20160501 230200 10.79 3.64 20160501 230200 10.80 3.77 20160501 230200 10.84 3.77 20160501 230200 10.86 3.65 20160501 230200 10.88 3.77 20160501 230200 10.91 3.77 20160501 230200 10.93 3.66 20160501 230200 10.95 3.77 20160501 230200 10.99 3.67 20160501 230200 10.99 3.77 20160501 230200 11.03 3.77 20160501 230200 11.06 3.77 20160501 230200 11.07 3.68 20160501 230200 11.10 3.77 20160501 230200 11.12 3.76 20160501 230200 11.13 3.76 20160501 230200 11.14 3.70 20160501 230200 11.14 3.75 20160501 230200 11.15 3.74 20160501 230200 11.16 3.73 20160501 230200 11.17 3.73 20160501 230200 11.18 3.72 20160501 230200 11.20 3.71 20160501 230200 8.77 3.30 20160501 230200 8.78 3.30 20160501 230200 8.81 3.31 20160501 230200 8.85 3.32 20160501 230200 8.89 3.33 20160501 230200 8.93 3.34 20160501 230200 8.97 3.35 20160501 230200 9.01 3.36 20160501 230200 9.05 3.37 20160501 230200 9.09 3.38 20160501 230200 9.14 3.39 20160501 230200 9.24 3.41 20160501 230200 9.33 3.42 20160501 230200 9.40 3.44 20160501 230200 9.50 3.45 20160501 230200 9.59 3.47 20160501 230200 9.67 3.48 20160501 230200 9.76 3.50 20160501 230200 9.86 3.51 20160501 230200 9.93 3.52 20160501 230300 6.47 3.05 20160501 230300 6.54 3.05 20160501 230300 6.60 3.06 20160501 230300 6.61 3.04 20160501 230300 6.66 3.04 20160501 230300 6.67 3.07 20160501 230300 6.73 3.04 20160501 230300 6.75 3.07 20160501 230300 6.79 3.04 20160501 230300 6.80 3.08 20160501 230300 6.85 3.03 20160501 230300 6.87 3.08 20160501 230300 6.90 3.03 20160501 230300 6.94 3.09 20160501 230300 6.95 3.03 20160501 230300 7.00 3.03 20160501 230300 7.01 3.10 20160501 230300 7.04 3.03 20160501 230300 7.08 3.10 20160501 230300 7.09 3.03 20160501 230300 7.14 3.02 20160501 230300 7.18 3.02 20160501 230300 7.18 3.11 20160501 230300 7.24 3.02 20160501 230300 7.27 3.12 20160501 230300 7.29 3.02 20160501 230300 7.34 3.02 20160501 230300 7.35 3.01 20160501 230300 7.37 3.02 20160501 230300 7.37 3.13 20160501 230300 7.38 3.02 20160501 230300 7.40 3.02 20160501 230300 7.47 3.13 20160501 230300 7.59 3.14 20160501 230300 7.67 3.15 20160501 230300 7.78 3.16 20160501 230300 7.90 3.17 20160501 230300 7.99 3.17 20160501 230300 8.09 3.18 20160501 230300 8.19 3.18 20160501 230300 8.30 3.18 20160501 230300 8.39 3.19 20160501 230300 8.49 3.19 20160501 230300 8.60 3.20 20160501 230300 8.68 3.20 20160501 230300 8.79 3.21 20160501 230300 8.80 3.29 20160501 230300 8.82 3.28 20160501 230300 8.83 3.21 20160501 230300 8.84 3.21 20160501 230300 8.85 3.27 20160501 230300 8.86 3.22 20160501 230300 8.88 3.22 20160501 230300 8.88 3.27 20160501 230300 8.90 3.22 20160501 230300 8.91 3.26 20160501 230300 8.92 3.23 20160501 230300 8.94 3.25 20160501 230300 8.95 3.23 20160501 230300 8.97 3.23 20160501 230300 8.98 3.24 20160501 230300 9.00 3.24 20160501 230400 7.05 2.93 20160501 230400 7.07 2.93 20160501 230400 7.07 2.94 20160501 230400 7.08 2.94 20160501 230400 7.10 2.92 20160501 230400 7.10 2.95 20160501 230400 7.11 2.95 20160501 230400 7.12 2.92 20160501 230400 7.13 2.95 20160501 230400 7.14 2.92 20160501 230400 7.15 2.96 20160501 230400 7.17 2.92 20160501 230400 7.17 2.96 20160501 230400 7.19 2.97 20160501 230400 7.20 2.92 20160501 230400 7.20 2.97 20160501 230400 7.20 2.98 20160501 230400 7.21 2.98 20160501 230400 7.22 2.98 20160501 230400 7.23 2.99 20160501 230400 7.24 2.91 20160501 230400 7.24 2.99 20160501 230400 7.26 2.99 20160501 230400 7.27 2.91 20160501 230400 7.27 3.00 20160501 230400 7.28 3.00 20160501 230400 7.29 3.00 20160501 230400 7.30 3.01 20160501 230400 7.31 2.91 20160501 230400 7.31 3.01 20160501 230400 7.33 2.91 20160501 230400 7.33 3.01 20160501 230400 7.36 2.91 20160501 230400 7.40 2.91 20160501 230400 7.43 2.91 20160501 230400 7.47 2.91 20160501 230400 7.51 2.91 20160501 230400 7.55 2.91 20160501 230400 7.60 2.91 20160501 230400 7.66 2.91 20160501 230400 7.72 2.91 20160501 230400 7.77 2.91 20160501 230400 7.83 2.92 20160501 230400 7.90 2.92 20160501 230400 7.95 2.92 20160501 230400 8.02 2.92 20160501 230400 8.08 2.92 20160501 230400 8.14 2.92 20160501 230400 8.18 2.92 20160501 230400 8.21 2.92 20160501 230400 8.24 2.92 20160501 230400 8.27 2.92 20160501 230400 8.30 2.92 20160501 230400 8.34 2.92 20160501 230400 8.37 2.92 20160501 230400 8.40 2.93 20160501 230400 8.43 2.93 20160501 230400 8.44 2.92 20160501 230400 8.44 2.93 20160501 230400 8.45 2.92 20160501 230500 10.00 3.14 20160501 230500 10.04 3.15 20160501 230500 10.09 3.17 20160501 230500 10.14 3.18 20160501 230500 10.18 3.19 20160501 230500 10.23 3.20 20160501 230500 10.27 3.21 20160501 230500 10.31 3.22 20160501 230500 10.34 3.22 20160501 230500 10.37 3.23 20160501 230500 10.41 3.24 20160501 230500 10.43 3.25 20160501 230500 10.47 3.26 20160501 230500 10.50 3.27 20160501 230500 10.53 3.27 20160501 230500 10.57 3.28 20160501 230500 10.62 3.29 20160501 230500 10.67 3.30 20160501 230500 10.74 3.31 20160501 230500 10.80 3.32 20160501 230500 10.86 3.33 20160501 230500 10.92 3.34 20160501 230500 10.98 3.35 20160501 230500 11.04 3.37 20160501 230500 8.45 2.92 20160501 230500 8.46 2.92 20160501 230500 8.47 2.92 20160501 230500 8.48 2.93 20160501 230500 8.49 2.93 20160501 230500 8.50 2.93 20160501 230500 8.52 2.93 20160501 230500 8.53 2.93 20160501 230500 8.54 2.93 20160501 230500 8.56 2.94 20160501 230500 8.57 2.94 20160501 230500 8.59 2.94 20160501 230500 8.61 2.94 20160501 230500 8.63 2.95 20160501 230500 8.64 2.95 20160501 230500 8.66 2.96 20160501 230500 8.68 2.96 20160501 230500 8.70 2.96 20160501 230500 8.71 2.97 20160501 230500 8.74 2.97 20160501 230500 8.76 2.97 20160501 230500 8.79 2.98 20160501 230500 8.81 2.99 20160501 230500 8.84 2.99 20160501 230500 8.87 3.00 20160501 230500 8.90 3.01 20160501 230500 8.93 3.01 20160501 230500 8.96 3.02 20160501 230500 9.00 3.03 20160501 230500 9.11 3.04 20160501 230500 9.19 3.05 20160501 230500 9.29 3.06 20160501 230500 9.40 3.07 20160501 230500 9.51 3.08 20160501 230500 9.59 3.09 20160501 230500 9.70 3.10 20160501 230500 9.81 3.11 20160501 230500 9.90 3.12 20160501 230500 9.94 3.13 20160501 230600 11.10 3.37 20160501 230600 11.17 3.39 20160501 230600 11.26 3.40 20160501 230600 11.32 3.41 20160501 230600 11.40 3.42 20160501 230600 11.48 3.44 20160501 230600 11.55 3.45 20160501 230600 11.63 3.46 20160501 230600 11.70 3.47 20160501 230600 11.78 3.49 20160501 230600 11.84 3.50 20160501 230600 11.90 3.51 20160501 230600 11.96 3.53 20160501 230600 12.01 3.54 20160501 230600 12.07 3.55 20160501 230600 12.14 3.57 20160501 230600 12.19 3.58 20160501 230600 12.25 3.60 20160501 230600 12.32 3.61 20160501 230600 12.40 3.62 20160501 230600 12.49 3.62 20160501 230600 12.58 3.63 20160501 230600 12.66 3.64 20160501 230600 12.73 3.64 20160501 230600 12.82 3.65 20160501 230600 12.91 3.66 20160501 230600 12.98 3.67 20160501 230600 13.05 3.68 20160501 230600 13.11 3.71 20160501 230600 13.16 3.73 20160501 230600 13.21 3.76 20160501 230600 13.27 3.78 20160501 230600 13.31 3.81 20160501 230600 13.37 3.83 20160501 230600 13.42 3.86 20160501 230600 13.48 3.89 20160501 230600 13.55 3.90 20160501 230600 13.66 3.93 20160501 230600 13.77 3.95 20160501 230600 13.86 3.97 20160501 230600 13.97 3.99 20160501 230600 14.07 4.01 20160501 230600 14.16 4.03 20160501 230600 14.27 4.05 20160501 230600 14.37 4.07 20160501 230600 14.47 4.09 20160501 230600 14.58 4.11 20160501 230600 14.70 4.13 20160501 230600 14.80 4.15 20160501 230600 14.92 4.17 20160501 230600 15.03 4.20 20160501 230600 15.10 4.25 20160501 230600 15.13 4.25 20160501 230600 15.15 4.22 20160501 230600 15.16 4.25 20160501 230600 15.19 4.25 20160501 230600 15.21 4.25 20160501 230600 15.24 4.24 20160501 230600 15.24 4.25 20160501 230600 15.28 4.25 20160501 230600 15.30 4.25 20160501 230600 15.33 4.25 20160501 230700 10.29 3.32 20160501 230700 10.93 3.40 20160501 230700 11.70 3.50 20160501 230700 12.47 3.60 20160501 230700 12.93 3.66 20160501 230700 13.14 3.71 20160501 230700 13.36 3.76 20160501 230700 13.54 3.80 20160501 230700 13.75 3.85 20160501 230700 13.97 3.89 20160501 230700 14.16 3.93 20160501 230700 14.38 3.98 20160501 230700 14.60 4.03 20160501 230700 14.73 4.05 20160501 230700 14.84 4.07 20160501 230700 14.95 4.08 20160501 230700 15.06 4.10 20160501 230700 15.14 4.25 20160501 230700 15.15 4.11 20160501 230700 15.17 4.25 20160501 230700 15.21 4.25 20160501 230700 15.25 4.25 20160501 230700 15.27 4.13 20160501 230700 15.29 4.24 20160501 230700 15.32 4.24 20160501 230700 15.36 4.24 20160501 230700 15.38 4.14 20160501 230700 15.40 4.24 20160501 230700 15.43 4.24 20160501 230700 15.46 4.24 20160501 230700 15.48 4.16 20160501 230700 15.50 4.24 20160501 230700 15.53 4.24 20160501 230700 15.56 4.24 20160501 230700 15.59 4.17 20160501 230700 15.60 4.23 20160501 230700 15.62 4.18 20160501 230700 15.63 4.19 20160501 230700 15.63 4.23 20160501 230700 15.64 4.19 20160501 230700 15.64 4.20 20160501 230700 15.65 4.20 20160501 230700 15.66 4.21 20160501 230700 15.66 4.23 20160501 230700 15.67 4.21 20160501 230700 15.67 4.22 20160501 230700 15.68 4.22 20160501 230700 15.69 4.22 20160501 230700 15.69 4.23 20160501 230700 15.70 4.23 20160501 230700 4.06 2.81 20160501 230700 4.70 2.83 20160501 230700 5.73 2.84 20160501 230700 6.67 2.87 20160501 230700 7.40 2.96 20160501 230700 8.14 3.05 20160501 230700 8.77 3.13 20160501 230700 9.53 3.22 20160501 230800 10.15 2.64 20160501 230800 10.28 2.75 20160501 230800 10.45 2.63 20160501 230800 10.70 2.63 20160501 230800 10.95 2.77 20160501 230800 10.99 2.64 20160501 230800 11.29 2.65 20160501 230800 11.53 2.65 20160501 230800 11.64 2.79 20160501 230800 11.82 2.66 20160501 230800 12.12 2.67 20160501 230800 12.22 2.81 20160501 230800 12.36 2.68 20160501 230800 12.65 2.69 20160501 230800 12.91 2.83 20160501 230800 12.94 2.70 20160501 230800 13.13 2.71 20160501 230800 13.25 2.73 20160501 230800 13.39 2.75 20160501 230800 13.51 2.76 20160501 230800 13.60 2.85 20160501 230800 13.66 2.78 20160501 230800 13.81 2.80 20160501 230800 13.95 2.81 20160501 230800 14.11 2.83 20160501 230800 14.18 2.87 20160501 230800 14.29 2.85 20160501 230800 14.38 2.86 20160501 230800 14.41 2.86 20160501 230800 14.46 2.86 20160501 230800 14.51 2.87 20160501 230800 14.54 2.87 20160501 230800 14.60 2.88 20160501 230800 14.65 2.88 20160501 230800 14.69 2.89 20160501 230800 14.74 2.89 20160501 230800 3.98 2.80 20160501 230800 4.39 2.78 20160501 230800 4.92 2.82 20160501 230800 4.99 2.81 20160501 230800 5.06 2.80 20160501 230800 5.12 2.79 20160501 230800 5.19 2.78 20160501 230800 5.30 2.76 20160501 230800 5.48 2.76 20160501 230800 5.77 2.75 20160501 230800 6.11 2.74 20160501 230800 6.46 2.73 20160501 230800 6.49 2.75 20160501 230800 6.81 2.72 20160501 230800 7.10 2.71 20160501 230800 7.46 2.70 20160501 230800 7.60 2.73 20160501 230800 7.82 2.69 20160501 230800 8.12 2.68 20160501 230800 8.43 2.68 20160501 230800 8.73 2.67 20160501 230800 8.99 2.67 20160501 230800 9.01 2.71 20160501 230800 9.29 2.66 20160501 230800 9.60 2.65 20160501 230800 9.70 2.73 20160501 230800 9.85 2.65 20160501 230900 2.33 3.02 20160501 230900 2.35 3.01 20160501 230900 2.36 3.03 20160501 230900 2.40 3.01 20160501 230900 2.41 3.03 20160501 230900 2.45 3.00 20160501 230900 2.48 3.04 20160501 230900 2.50 3.04 20160501 230900 2.52 3.05 20160501 230900 2.55 3.00 20160501 230900 2.56 3.05 20160501 230900 2.61 3.05 20160501 230900 2.64 3.00 20160501 230900 2.68 3.06 20160501 230900 2.70 2.99 20160501 230900 2.75 3.06 20160501 230900 2.79 2.98 20160501 230900 2.84 3.07 20160501 230900 2.91 2.98 20160501 230900 2.94 3.07 20160501 230900 3.02 2.97 20160501 230900 3.03 3.08 20160501 230900 3.18 2.96 20160501 230900 3.22 3.08 20160501 230900 3.35 2.96 20160501 230900 3.41 3.09 20160501 230900 3.51 2.95 20160501 230900 3.59 3.09 20160501 230900 3.70 2.94 20160501 230900 3.75 3.09 20160501 230900 3.84 2.94 20160501 230900 3.91 2.93 20160501 230900 3.94 3.10 20160501 230900 4.00 2.92 20160501 230900 4.10 2.91 20160501 230900 4.13 3.10 20160501 230900 4.18 2.91 20160501 230900 4.28 2.90 20160501 230900 4.30 3.11 20160501 230900 4.39 2.89 20160501 230900 4.48 2.88 20160501 230900 4.49 3.11 20160501 230900 4.60 2.87 20160501 230900 4.67 3.12 20160501 230900 4.68 2.86 20160501 230900 4.74 2.85 20160501 230900 4.79 3.12 20160501 230900 4.80 2.84 20160501 230900 4.87 2.83 20160501 230900 4.94 3.12 20160501 230900 5.08 3.13 20160501 230900 5.20 3.13 20160501 230900 5.34 3.14 20160501 230900 5.48 3.14 20160501 230900 5.60 3.15 20160501 230900 5.75 3.15 20160501 230900 5.82 3.16 20160501 230900 5.83 3.17 20160501 230900 5.84 3.17 20160501 231000 5.83 3.18 20160501 231000 5.84 3.18 20160501 231000 5.90 3.18 20160501 231000 5.97 3.18 20160501 231000 6.05 3.18 20160501 231000 6.14 3.19 20160501 231000 6.21 3.19 20160501 231000 6.29 3.19 20160501 231000 6.37 3.19 20160501 231000 6.45 3.19 20160501 231000 6.53 3.19 20160501 231000 6.61 3.19 20160501 231000 6.67 3.19 20160501 231000 6.75 3.19 20160501 231000 6.83 3.19 20160501 231000 6.90 3.20 20160501 231000 6.98 3.20 20160501 231000 7.06 3.20 20160501 231000 7.12 3.20 20160501 231000 7.20 3.20 20160501 231000 7.23 3.19 20160501 231000 7.25 3.19 20160501 231000 7.27 3.19 20160501 231000 7.29 3.19 20160501 231000 7.31 3.19 20160501 231000 7.33 3.18 20160501 231000 7.36 3.18 20160501 231000 7.38 3.18 20160501 231000 7.41 3.17 20160501 231000 7.48 3.16 20160501 231000 7.54 3.15 20160501 231000 7.62 3.14 20160501 231000 7.70 3.12 20160501 231000 7.76 3.11 20160501 231000 7.84 3.10 20160501 231000 7.92 3.09 20160501 231000 7.99 3.07 20160501 231000 8.05 3.07 20160501 231000 8.08 3.07 20160501 231000 8.11 3.07 20160501 231000 8.13 3.08 20160501 231000 8.16 3.09 20160501 231000 8.18 3.09 20160501 231000 8.21 3.10 20160501 231000 8.24 3.10 20160501 231000 8.26 3.11 20160501 231000 8.29 3.11 20160501 231000 8.34 3.11 20160501 231000 8.38 3.11 20160501 231000 8.43 3.11 20160501 231000 8.47 3.11 20160501 231000 8.51 3.11 20160501 231000 8.56 3.11 20160501 231000 8.60 3.11 20160501 231000 8.64 3.11 20160501 231000 8.70 3.11 20160501 231000 8.76 3.11 20160501 231000 8.81 3.10 20160501 231000 8.87 3.10 20160501 231000 8.93 3.10 20160501 231000 8.98 3.10 20160501 231000 9.04 3.09 20160501 231000 9.11 3.09 20160501 231000 9.15 3.09 20160501 231100 10.09 2.51 20160501 231100 10.17 2.43 20160501 231100 9.16 3.08 20160501 231100 9.17 3.07 20160501 231100 9.18 2.87 20160501 231100 9.18 2.88 20160501 231100 9.18 2.90 20160501 231100 9.18 3.06 20160501 231100 9.18 3.07 20160501 231100 9.19 2.92 20160501 231100 9.19 2.93 20160501 231100 9.19 3.05 20160501 231100 9.20 2.95 20160501 231100 9.20 3.04 20160501 231100 9.21 2.86 20160501 231100 9.21 2.97 20160501 231100 9.21 2.98 20160501 231100 9.21 3.03 20160501 231100 9.22 3.00 20160501 231100 9.22 3.02 20160501 231100 9.23 3.02 20160501 231100 9.24 2.85 20160501 231100 9.27 2.84 20160501 231100 9.31 2.83 20160501 231100 9.34 2.82 20160501 231100 9.37 2.81 20160501 231100 9.41 2.81 20160501 231100 9.44 2.80 20160501 231100 9.49 2.79 20160501 231100 9.55 2.78 20160501 231100 9.60 2.76 20160501 231100 9.66 2.75 20160501 231100 9.71 2.73 20160501 231100 9.76 2.71 20160501 231100 9.82 2.69 20160501 231100 9.87 2.67 20160501 231100 9.92 2.66 20160501 231100 9.99 2.60 20160501 232400 10.26 4.03 20160501 232400 10.28 4.02 20160501 232400 10.30 4.04 20160501 232400 10.31 4.06 20160501 232400 10.33 4.09 20160501 232400 10.34 4.12 20160501 232400 10.35 4.15 20160501 232400 10.36 4.18 20160501 232400 10.36 4.21 20160501 232500 10.09 4.12 20160501 232500 10.09 4.13 20160501 232500 10.11 4.11 20160501 232500 10.12 4.12 20160501 232500 10.13 4.10 20160501 232500 10.16 4.08 20160501 232500 10.17 4.10 20160501 232500 10.18 4.07 20160501 232500 10.20 4.06 20160501 232500 10.22 4.05 20160501 232500 10.22 4.09 20160501 232500 10.26 4.08 20160501 232500 10.31 4.07 20160501 232500 10.37 4.06 20160501 232500 10.41 4.05 20160501 232500 10.47 4.03 20160501 232500 10.53 4.02 20160501 232500 10.57 4.01 20160501 232500 10.63 4.00 20160501 232500 10.68 3.99 20160501 232500 10.73 3.98 20160501 232500 10.78 3.97 20160501 232500 10.83 3.96 20160501 232500 10.88 3.95 20160501 232500 10.93 3.94 20160501 232500 11.00 3.93 20160501 232500 11.11 3.93 20160501 232500 11.22 3.93 20160501 232500 11.31 3.92 20160501 232500 11.41 3.92 20160501 232500 11.52 3.92 20160501 232500 11.60 3.91 20160501 232500 11.71 3.91 20160501 232500 11.80 3.90 20160501 232500 11.86 3.90 20160501 232500 11.92 3.90 20160501 232500 11.97 3.90 20160501 232500 12.02 3.90 20160501 232500 12.08 3.89 20160501 232500 12.14 3.89 20160501 232500 12.19 3.89 20160501 232500 12.23 3.79 20160501 232500 12.25 3.80 20160501 232500 12.25 3.89 20160501 232500 12.26 3.80 20160501 232500 12.28 3.81 20160501 232500 12.29 3.82 20160501 232500 12.30 3.83 20160501 232500 12.30 3.89 20160501 232500 12.31 3.89 20160501 232500 12.32 3.83 20160501 232500 12.32 3.88 20160501 232500 12.33 3.84 20160501 232500 12.33 3.88 20160501 232500 12.34 3.85 20160501 232500 12.34 3.88 20160501 232500 12.35 3.88 20160501 232500 12.36 3.85 20160501 232500 12.36 3.88 20160501 232500 12.37 3.86 20160501 232500 12.37 3.88 20160501 232500 12.39 3.87 20160501 232500 12.40 3.87 20160501 232600 10.67 3.38 20160501 232600 10.72 3.38 20160501 232600 10.76 3.39 20160501 232600 10.81 3.40 20160501 232600 10.85 3.41 20160501 232600 10.90 3.41 20160501 232600 10.97 3.42 20160501 232600 11.04 3.43 20160501 232600 11.09 3.43 20160501 232600 11.15 3.44 20160501 232600 11.22 3.45 20160501 232600 11.27 3.45 20160501 232600 11.33 3.46 20160501 232600 11.39 3.47 20160501 232600 11.45 3.48 20160501 232600 11.52 3.48 20160501 232600 11.58 3.49 20160501 232600 11.64 3.49 20160501 232600 11.70 3.50 20160501 232600 11.77 3.51 20160501 232600 11.82 3.51 20160501 232600 11.89 3.52 20160501 232600 11.95 3.52 20160501 232600 11.98 3.53 20160501 232600 12.01 3.54 20160501 232600 12.04 3.54 20160501 232600 12.07 3.55 20160501 232600 12.10 3.56 20160501 232600 12.12 3.68 20160501 232600 12.13 3.56 20160501 232600 12.13 3.67 20160501 232600 12.13 3.69 20160501 232600 12.14 3.67 20160501 232600 12.14 3.70 20160501 232600 12.14 3.71 20160501 232600 12.15 3.66 20160501 232600 12.15 3.72 20160501 232600 12.16 3.57 20160501 232600 12.16 3.66 20160501 232600 12.16 3.73 20160501 232600 12.17 3.65 20160501 232600 12.17 3.74 20160501 232600 12.17 3.75 20160501 232600 12.18 3.65 20160501 232600 12.19 3.64 20160501 232600 12.19 3.76 20160501 232600 12.20 3.57 20160501 232600 12.20 3.64 20160501 232600 12.20 3.76 20160501 232600 12.21 3.77 20160501 232600 12.22 3.61 20160501 232600 12.22 3.62 20160501 232600 12.22 3.63 20160501 232600 12.22 3.78 20160501 232600 12.23 3.58 20160501 232600 12.23 3.59 20160501 232600 12.23 3.60 20160501 232600 12.23 3.62 20160501 232700 10.03 3.28 20160501 232700 10.07 3.28 20160501 232700 10.12 3.29 20160501 232700 10.16 3.30 20160501 232700 10.20 3.30 20160501 232700 10.25 3.31 20160501 232700 10.30 3.32 20160501 232700 10.34 3.33 20160501 232700 10.38 3.33 20160501 232700 10.43 3.34 20160501 232700 10.47 3.35 20160501 232700 10.52 3.35 20160501 232700 10.58 3.36 20160501 232700 10.62 3.37 20160501 232700 9.30 3.15 20160501 232700 9.31 3.15 20160501 232700 9.32 3.14 20160501 232700 9.33 3.14 20160501 232700 9.34 3.13 20160501 232700 9.35 3.12 20160501 232700 9.35 3.16 20160501 232700 9.36 3.10 20160501 232700 9.36 3.12 20160501 232700 9.37 3.10 20160501 232700 9.37 3.11 20160501 232700 9.39 3.09 20160501 232700 9.40 3.17 20160501 232700 9.41 3.08 20160501 232700 9.43 3.08 20160501 232700 9.44 3.07 20160501 232700 9.45 3.07 20160501 232700 9.45 3.18 20160501 232700 9.46 3.06 20160501 232700 9.48 3.05 20160501 232700 9.50 3.04 20160501 232700 9.50 3.18 20160501 232700 9.53 3.04 20160501 232700 9.55 3.19 20160501 232700 9.57 3.03 20160501 232700 9.59 3.20 20160501 232700 9.60 3.02 20160501 232700 9.63 3.01 20160501 232700 9.63 3.20 20160501 232700 9.65 3.01 20160501 232700 9.68 3.00 20160501 232700 9.68 3.21 20160501 232700 9.71 2.92 20160501 232700 9.71 2.99 20160501 232700 9.71 3.22 20160501 232700 9.72 2.93 20160501 232700 9.73 2.94 20160501 232700 9.73 2.95 20160501 232700 9.73 2.96 20160501 232700 9.74 2.97 20160501 232700 9.74 2.98 20160501 232700 9.74 2.99 20160501 232700 9.76 3.23 20160501 232700 9.80 3.23 20160501 232700 9.83 3.24 20160501 232700 9.87 3.25 20160501 232700 9.91 3.25 20160501 232700 9.95 3.26 20160501 232700 9.99 3.27 20160501 232800 7.85 2.47 20160501 232800 7.86 2.46 20160501 232800 7.86 2.48 20160501 232800 7.87 2.46 20160501 232800 7.87 2.48 20160501 232800 7.89 2.49 20160501 232800 7.91 2.49 20160501 232800 7.93 2.50 20160501 232800 7.94 2.50 20160501 232800 7.95 2.51 20160501 232800 7.97 2.51 20160501 232800 7.98 2.51 20160501 232800 8.00 2.52 20160501 232800 8.02 2.52 20160501 232800 8.03 2.53 20160501 232800 8.05 2.53 20160501 232800 8.09 2.54 20160501 232800 8.13 2.55 20160501 232800 8.17 2.55 20160501 232800 8.22 2.56 20160501 232800 8.25 2.57 20160501 232800 8.30 2.57 20160501 232800 8.35 2.58 20160501 232800 8.39 2.59 20160501 232800 8.44 2.60 20160501 232800 8.52 2.61 20160501 232800 8.59 2.62 20160501 232800 8.68 2.63 20160501 232800 8.77 2.64 20160501 232800 8.86 2.65 20160501 232800 8.94 2.66 20160501 232800 9.02 2.67 20160501 232800 9.11 2.68 20160501 232800 9.15 2.69 20160501 232800 9.20 2.70 20160501 232800 9.24 2.70 20160501 232800 9.28 2.71 20160501 232800 9.33 2.72 20160501 232800 9.38 2.73 20160501 232800 9.43 2.74 20160501 232800 9.48 2.75 20160501 232800 9.54 2.75 20160501 232800 9.55 2.76 20160501 232800 9.55 2.77 20160501 232800 9.55 2.78 20160501 232800 9.56 2.78 20160501 232800 9.57 2.79 20160501 232800 9.58 2.80 20160501 232800 9.59 2.81 20160501 232800 9.62 2.81 20160501 232800 9.64 2.82 20160501 232800 9.64 2.83 20160501 232800 9.64 2.84 20160501 232800 9.65 2.85 20160501 232800 9.65 2.86 20160501 232800 9.66 2.87 20160501 232800 9.67 2.87 20160501 232800 9.68 2.88 20160501 232800 9.70 2.89 20160501 232800 9.71 2.90 20160501 232800 9.71 2.91 20160501 232900 4.62 2.37 20160501 232900 4.62 2.38 20160501 232900 4.63 2.37 20160501 232900 4.63 2.38 20160501 232900 4.64 2.37 20160501 232900 4.64 2.38 20160501 232900 4.65 2.38 20160501 232900 4.66 2.37 20160501 232900 4.67 2.38 20160501 232900 4.69 2.38 20160501 232900 4.70 2.37 20160501 232900 4.72 2.39 20160501 232900 4.74 2.37 20160501 232900 4.74 2.39 20160501 232900 4.77 2.39 20160501 232900 4.79 2.37 20160501 232900 4.81 2.39 20160501 232900 4.83 2.39 20160501 232900 4.84 2.36 20160501 232900 4.87 2.39 20160501 232900 4.89 2.36 20160501 232900 4.91 2.39 20160501 232900 4.94 2.36 20160501 232900 4.95 2.40 20160501 232900 4.98 2.39 20160501 232900 5.00 2.36 20160501 232900 5.02 2.39 20160501 232900 5.04 2.36 20160501 232900 5.05 2.39 20160501 232900 5.09 2.39 20160501 232900 5.11 2.36 20160501 232900 5.13 2.39 20160501 232900 5.16 2.39 20160501 232900 5.19 2.39 20160501 232900 5.20 2.39 20160501 232900 5.22 2.39 20160501 232900 5.23 2.36 20160501 232900 5.33 2.37 20160501 232900 5.45 2.37 20160501 232900 5.58 2.37 20160501 232900 5.68 2.37 20160501 232900 5.80 2.38 20160501 232900 5.93 2.38 20160501 232900 6.05 2.38 20160501 232900 6.15 2.38 20160501 232900 6.27 2.39 20160501 232900 6.39 2.39 20160501 232900 6.49 2.39 20160501 232900 6.62 2.39 20160501 232900 6.74 2.40 20160501 232900 6.85 2.40 20160501 232900 6.98 2.40 20160501 232900 7.11 2.41 20160501 232900 7.18 2.41 20160501 232900 7.25 2.42 20160501 232900 7.33 2.42 20160501 232900 7.39 2.43 20160501 232900 7.48 2.43 20160501 232900 7.58 2.44 20160501 232900 7.66 2.44 20160501 232900 7.76 2.45 20160501 233000 5.13 2.36 20160501 233000 5.13 2.37 20160501 233000 5.14 2.37 20160501 233000 5.15 2.35 20160501 233000 5.15 2.37 20160501 233000 5.16 2.35 20160501 233000 5.17 2.38 20160501 233000 5.18 2.35 20160501 233000 5.18 2.38 20160501 233000 5.20 2.34 20160501 233000 5.23 2.34 20160501 233000 5.26 2.33 20160501 233000 5.29 2.33 20160501 233000 5.35 2.33 20160501 233000 5.41 2.32 20160501 233000 5.42 2.13 20160501 233000 5.44 2.13 20160501 233000 5.44 2.14 20160501 233000 5.45 2.32 20160501 233000 5.47 2.12 20160501 233000 5.48 2.14 20160501 233000 5.51 2.12 20160501 233000 5.51 2.15 20160501 233000 5.51 2.32 20160501 233000 5.53 2.12 20160501 233000 5.54 2.15 20160501 233000 5.56 2.32 20160501 233000 5.58 2.16 20160501 233000 5.60 2.31 20160501 233000 5.63 2.16 20160501 233000 5.64 2.31 20160501 233000 5.68 2.17 20160501 233000 5.68 2.31 20160501 233000 5.71 2.31 20160501 233000 5.74 2.17 20160501 233000 5.75 2.30 20160501 233000 5.78 2.18 20160501 233000 5.78 2.30 20160501 233000 5.81 2.18 20160501 233000 5.81 2.29 20160501 233000 5.83 2.29 20160501 233000 5.85 2.19 20160501 233000 5.86 2.29 20160501 233000 5.89 2.20 20160501 233000 5.89 2.28 20160501 233000 5.92 2.28 20160501 233000 5.93 2.20 20160501 233000 5.97 2.21 20160501 233000 5.97 2.27 20160501 233000 5.99 2.26 20160501 233000 5.99 2.27 20160501 233000 6.00 2.26 20160501 233000 6.01 2.25 20160501 233000 6.02 2.21 20160501 233000 6.02 2.25 20160501 233000 6.04 2.22 20160501 233000 6.05 2.24 20160501 233000 6.07 2.24 20160501 233000 6.09 2.22 20160501 233000 6.09 2.23 20160501 233000 6.11 2.23 20160501 233100 5.56 2.12 20160501 233100 5.58 2.11 20160501 233100 5.61 2.11 20160501 233100 5.63 2.11 20160501 233100 5.71 2.11 20160501 233100 5.82 2.11 20160501 233100 5.91 2.11 20160501 233100 6.02 2.11 20160501 233100 6.12 2.11 20160501 233100 6.23 2.11 20160501 233100 6.33 2.11 20160501 233100 6.43 2.11 20160501 233100 6.52 2.11 20160501 233100 6.62 2.12 20160501 233100 6.73 2.12 20160501 233100 6.83 2.12 20160501 233100 6.90 2.12 20160501 233100 7.00 2.13 20160501 233100 7.09 2.13 20160501 233100 7.19 2.13 20160501 233100 7.28 2.14 20160501 233100 7.38 2.14 20160501 233100 7.46 2.14 20160501 233100 7.55 2.14 20160501 233100 7.67 2.14 20160501 233100 7.74 2.15 20160501 233100 7.84 2.15 20160501 233100 7.94 2.15 20160501 233100 8.04 2.15 20160501 233100 8.11 1.98 20160501 233100 8.12 1.98 20160501 233100 8.13 1.98 20160501 233100 8.14 2.15 20160501 233100 8.15 1.98 20160501 233100 8.16 1.99 20160501 233100 8.18 1.99 20160501 233100 8.20 2.00 20160501 233100 8.24 2.01 20160501 233100 8.24 2.15 20160501 233100 8.26 2.01 20160501 233100 8.28 2.15 20160501 233100 8.30 2.02 20160501 233100 8.31 2.14 20160501 233100 8.35 2.03 20160501 233100 8.35 2.14 20160501 233100 8.40 2.03 20160501 233100 8.40 2.14 20160501 233100 8.43 2.04 20160501 233100 8.44 2.13 20160501 233100 8.45 2.05 20160501 233100 8.48 2.06 20160501 233100 8.49 2.13 20160501 233100 8.50 2.07 20160501 233100 8.52 2.08 20160501 233100 8.54 2.12 20160501 233100 8.55 2.09 20160501 233100 8.57 2.09 20160501 233100 8.60 2.10 20160501 233100 8.60 2.12 20160501 233100 8.63 2.12 20160501 233200 7.98 2.00 20160501 233200 7.99 1.99 20160501 233200 7.99 2.00 20160501 233200 8.01 1.99 20160501 233200 8.03 1.99 20160501 233200 8.03 2.01 20160501 233200 8.04 1.98 20160501 233200 8.05 1.98 20160501 233200 8.07 1.98 20160501 233200 8.07 2.02 20160501 233200 8.08 1.98 20160501 233200 8.09 1.98 20160501 233200 8.11 1.98 20160501 233200 8.12 1.98 20160501 233200 8.12 2.03 20160501 233200 8.13 1.98 20160501 233200 8.15 1.98 20160501 233200 8.16 2.04 20160501 233200 8.20 2.05 20160501 233200 8.25 2.06 20160501 233200 8.30 2.07 20160501 233200 8.34 2.07 20160501 233200 8.37 2.08 20160501 233200 8.39 2.09 20160501 233200 8.42 2.10 20160501 233200 8.43 2.11 20160501 233200 8.46 2.12 20160501 233200 8.48 2.13 20160501 233200 8.50 2.14 20160501 233200 8.52 2.14 20160501 233200 8.55 2.16 20160501 233200 8.61 2.16 20160501 233200 8.67 2.17 20160501 233200 8.74 2.17 20160501 233200 8.81 2.18 20160501 233200 8.87 2.18 20160501 233200 8.94 2.19 20160501 233200 9.01 2.20 20160501 233200 9.07 2.20 20160501 233200 9.14 2.21 20160501 233200 9.21 2.21 20160501 233200 9.27 2.21 20160501 233200 9.32 2.21 20160501 233200 9.39 2.20 20160501 233200 9.45 2.20 20160501 233200 9.50 2.20 20160501 233200 9.56 2.20 20160501 233200 9.62 2.20 20160501 233200 9.67 2.19 20160501 233200 9.69 2.19 20160501 233200 9.71 2.18 20160501 233200 9.73 2.17 20160501 233200 9.75 2.16 20160501 233200 9.78 2.16 20160501 233200 9.81 2.15 20160501 233200 9.84 2.14 20160501 233200 9.86 2.13 20160501 233300 10.00 2.22 20160501 233300 10.01 2.23 20160501 233300 10.02 2.24 20160501 233300 10.03 2.25 20160501 233300 10.04 2.25 20160501 233300 10.05 2.26 20160501 233300 10.05 2.36 20160501 233300 10.06 2.27 20160501 233300 10.06 2.33 20160501 233300 10.06 2.34 20160501 233300 10.06 2.35 20160501 233300 10.06 2.37 20160501 233300 10.07 2.32 20160501 233300 10.07 2.38 20160501 233300 10.08 2.28 20160501 233300 10.08 2.29 20160501 233300 10.08 2.30 20160501 233300 10.08 2.31 20160501 233300 10.08 2.39 20160501 233300 10.09 2.40 20160501 233300 10.11 2.41 20160501 233300 10.12 2.42 20160501 233300 10.13 2.43 20160501 233300 10.14 2.44 20160501 233300 10.16 2.45 20160501 233300 10.18 2.46 20160501 233300 10.22 2.48 20160501 233300 10.25 2.49 20160501 233300 10.27 2.50 20160501 233300 10.30 2.51 20160501 233300 10.33 2.53 20160501 233300 10.36 2.54 20160501 233300 10.38 2.55 20160501 233300 10.41 2.56 20160501 233300 10.44 2.58 20160501 233300 10.46 2.59 20160501 233300 9.85 2.15 20160501 233300 9.86 2.16 20160501 233300 9.87 2.15 20160501 233300 9.88 2.14 20160501 233300 9.88 2.16 20160501 233300 9.89 2.13 20160501 233300 9.89 2.14 20160501 233300 9.89 2.17 20160501 233300 9.90 2.13 20160501 233300 9.91 2.13 20160501 233300 9.91 2.18 20160501 233300 9.92 2.13 20160501 233300 9.92 2.18 20160501 233300 9.93 2.13 20160501 233300 9.94 2.12 20160501 233300 9.94 2.19 20160501 233300 9.95 2.12 20160501 233300 9.96 2.12 20160501 233300 9.96 2.20 20160501 233300 9.97 2.20 20160501 233300 9.99 2.21 20160501 233400 10.35 3.30 20160501 233400 10.36 3.30 20160501 233400 10.38 3.30 20160501 233400 10.41 3.29 20160501 233400 10.41 3.30 20160501 233400 10.43 3.28 20160501 233400 10.43 3.29 20160501 233400 10.44 3.29 20160501 233400 10.45 3.27 20160501 233400 10.45 3.28 20160501 233400 10.46 3.28 20160501 233400 10.47 3.27 20160501 233400 10.48 3.25 20160501 233400 10.48 3.27 20160501 233400 10.49 2.61 20160501 233400 10.49 3.21 20160501 233400 10.49 3.24 20160501 233400 10.49 3.26 20160501 233400 10.50 3.18 20160501 233400 10.50 3.20 20160501 233400 10.50 3.23 20160501 233400 10.51 3.17 20160501 233400 10.51 3.19 20160501 233400 10.52 2.62 20160501 233400 10.53 3.16 20160501 233400 10.54 3.14 20160501 233400 10.55 2.63 20160501 233400 10.56 2.65 20160501 233400 10.57 3.13 20160501 233400 10.58 2.66 20160501 233400 10.59 3.11 20160501 233400 10.60 3.10 20160501 233400 10.61 2.67 20160501 233400 10.63 2.69 20160501 233400 10.63 3.09 20160501 233400 10.65 2.70 20160501 233400 10.66 3.08 20160501 233400 10.67 3.06 20160501 233400 10.69 2.71 20160501 233400 10.70 3.05 20160501 233400 10.71 2.72 20160501 233400 10.73 2.73 20160501 233400 10.73 3.04 20160501 233400 10.74 3.02 20160501 233400 10.76 2.75 20160501 233400 10.76 3.01 20160501 233400 10.78 2.76 20160501 233400 10.78 3.00 20160501 233400 10.80 2.77 20160501 233400 10.80 2.98 20160501 233400 10.81 2.97 20160501 233400 10.83 2.96 20160501 233400 10.84 2.78 20160501 233400 10.84 2.79 20160501 233400 10.84 2.80 20160501 233400 10.84 2.82 20160501 233400 10.85 2.84 20160501 233400 10.85 2.86 20160501 233400 10.85 2.87 20160501 233400 10.85 2.94 20160501 233400 10.86 2.89 20160501 233400 10.86 2.91 20160501 233400 10.86 2.93 20160501 233500 10.00 3.17 20160501 233500 10.02 3.19 20160501 233500 10.05 3.20 20160501 233500 10.06 3.21 20160501 233500 10.08 3.22 20160501 233500 10.11 3.23 20160501 233500 10.12 3.24 20160501 233500 10.14 3.25 20160501 233500 10.16 3.26 20160501 233500 10.17 3.27 20160501 233500 10.19 3.27 20160501 233500 10.21 3.28 20160501 233500 10.21 3.29 20160501 233500 10.23 3.30 20160501 233500 10.25 3.30 20160501 233500 10.26 3.31 20160501 233500 10.28 3.31 20160501 233500 10.30 3.31 20160501 233500 10.31 3.30 20160501 233500 10.33 3.30 20160501 233500 8.16 2.68 20160501 233500 8.22 2.68 20160501 233500 8.29 2.69 20160501 233500 8.37 2.69 20160501 233500 8.45 2.70 20160501 233500 8.53 2.70 20160501 233500 8.62 2.70 20160501 233500 8.71 2.71 20160501 233500 8.75 2.72 20160501 233500 8.79 2.73 20160501 233500 8.85 2.74 20160501 233500 8.89 2.75 20160501 233500 8.94 2.76 20160501 233500 8.99 2.77 20160501 233500 9.03 2.78 20160501 233500 9.09 2.79 20160501 233500 9.12 2.80 20160501 233500 9.14 2.81 20160501 233500 9.17 2.83 20160501 233500 9.19 2.84 20160501 233500 9.22 2.85 20160501 233500 9.24 2.87 20160501 233500 9.27 2.88 20160501 233500 9.29 2.89 20160501 233500 9.32 2.91 20160501 233500 9.37 2.93 20160501 233500 9.40 2.94 20160501 233500 9.46 2.95 20160501 233500 9.51 2.97 20160501 233500 9.55 2.99 20160501 233500 9.60 3.00 20160501 233500 9.66 3.02 20160501 233500 9.70 3.03 20160501 233500 9.75 3.05 20160501 233500 9.78 3.06 20160501 233500 9.79 3.07 20160501 233500 9.82 3.08 20160501 233500 9.84 3.09 20160501 233500 9.86 3.10 20160501 233500 9.89 3.12 20160501 233500 9.92 3.13 20160501 233500 9.93 3.14 20160501 233500 9.96 3.15 20160501 233500 9.99 3.16 20160501 233600 6.78 2.38 20160501 233600 6.84 2.39 20160501 233600 6.91 2.40 20160501 233600 6.96 2.41 20160501 233600 7.03 2.42 20160501 233600 7.10 2.42 20160501 233600 7.16 2.43 20160501 233600 7.22 2.44 20160501 233600 7.29 2.45 20160501 233600 7.36 2.46 20160501 233600 7.43 2.47 20160501 233600 7.50 2.47 20160501 233600 7.58 2.48 20160501 233600 7.66 2.49 20160501 233600 7.72 2.50 20160501 233600 7.80 2.51 20160501 233600 7.88 2.52 20160501 233600 7.95 2.52 20160501 233600 7.97 2.67 20160501 233600 7.99 2.67 20160501 233600 8.01 2.53 20160501 233600 8.01 2.67 20160501 233600 8.04 2.67 20160501 233600 8.06 2.67 20160501 233600 8.09 2.54 20160501 233600 8.10 2.68 20160501 233600 8.11 2.67 20160501 233600 8.16 2.54 20160501 233600 8.17 2.67 20160501 233600 8.22 2.55 20160501 233600 8.23 2.67 20160501 233600 8.29 2.56 20160501 233600 8.30 2.67 20160501 233600 8.36 2.56 20160501 233600 8.36 2.67 20160501 233600 8.42 2.67 20160501 233600 8.44 2.57 20160501 233600 8.49 2.67 20160501 233600 8.50 2.58 20160501 233600 8.55 2.67 20160501 233600 8.57 2.58 20160501 233600 8.62 2.59 20160501 233600 8.62 2.67 20160501 233600 8.67 2.59 20160501 233600 8.69 2.67 20160501 233600 8.71 2.60 20160501 233600 8.74 2.67 20160501 233600 8.76 2.61 20160501 233600 8.76 2.66 20160501 233600 8.79 2.66 20160501 233600 8.80 2.61 20160501 233600 8.82 2.66 20160501 233600 8.84 2.62 20160501 233600 8.85 2.66 20160501 233600 8.88 2.65 20160501 233600 8.89 2.63 20160501 233600 8.91 2.65 20160501 233600 8.94 2.64 20160501 233600 8.94 2.65 20160501 233600 8.96 2.64 20160501 233700 5.89 2.17 20160501 233700 5.93 2.16 20160501 233700 5.95 2.17 20160501 233700 6.06 2.10 20160501 233700 6.06 2.11 20160501 233700 6.06 2.12 20160501 233700 6.07 2.08 20160501 233700 6.07 2.09 20160501 233700 6.07 2.12 20160501 233700 6.08 2.07 20160501 233700 6.08 2.13 20160501 233700 6.09 2.06 20160501 233700 6.09 2.07 20160501 233700 6.09 2.13 20160501 233700 6.09 2.16 20160501 233700 6.11 2.14 20160501 233700 6.12 2.07 20160501 233700 6.12 2.14 20160501 233700 6.12 2.18 20160501 233700 6.13 2.14 20160501 233700 6.14 2.09 20160501 233700 6.15 2.15 20160501 233700 6.16 2.10 20160501 233700 6.17 2.15 20160501 233700 6.20 2.11 20160501 233700 6.22 2.12 20160501 233700 6.26 2.14 20160501 233700 6.30 2.15 20160501 233700 6.33 2.16 20160501 233700 6.35 2.31 20160501 233700 6.36 2.17 20160501 233700 6.37 2.30 20160501 233700 6.38 2.18 20160501 233700 6.38 2.29 20160501 233700 6.39 2.19 20160501 233700 6.39 2.31 20160501 233700 6.40 2.18 20160501 233700 6.40 2.28 20160501 233700 6.41 2.20 20160501 233700 6.42 2.20 20160501 233700 6.42 2.28 20160501 233700 6.44 2.32 20160501 233700 6.45 2.21 20160501 233700 6.45 2.27 20160501 233700 6.47 2.22 20160501 233700 6.47 2.26 20160501 233700 6.48 2.25 20160501 233700 6.49 2.23 20160501 233700 6.49 2.33 20160501 233700 6.51 2.24 20160501 233700 6.52 2.24 20160501 233700 6.54 2.34 20160501 233700 6.58 2.35 20160501 233700 6.63 2.36 20160501 233700 6.68 2.37 20160501 233700 6.73 2.38 20160501 233700 6.75 2.19 20160501 233700 7.12 2.19 20160501 233700 7.57 2.20 20160501 233700 7.67 2.19 20160501 233700 7.69 2.18 20160501 233700 7.70 2.17 20160501 233800 4.17 1.67 20160501 233800 4.25 1.66 20160501 233800 4.31 1.66 20160501 233800 4.39 1.66 20160501 233800 4.46 1.66 20160501 233800 4.54 1.66 20160501 233800 4.60 1.66 20160501 233800 4.67 1.66 20160501 233800 4.75 1.66 20160501 233800 4.81 1.66 20160501 233800 4.88 1.66 20160501 233800 4.95 1.66 20160501 233800 5.02 1.66 20160501 233800 5.10 1.66 20160501 233800 5.16 1.66 20160501 233800 5.23 1.66 20160501 233800 5.30 1.66 20160501 233800 5.36 1.66 20160501 233800 5.44 1.66 20160501 233800 5.50 1.66 20160501 233800 5.57 1.66 20160501 233800 5.64 1.66 20160501 233800 5.71 1.66 20160501 233800 5.79 1.66 20160501 233800 5.85 1.67 20160501 233800 5.91 1.67 20160501 233800 5.98 1.68 20160501 233800 6.05 1.68 20160501 233800 6.11 1.69 20160501 233800 6.18 1.69 20160501 233800 6.25 1.69 20160501 233800 6.33 1.70 20160501 233800 6.39 1.70 20160501 233800 6.48 1.71 20160501 233800 6.58 1.72 20160501 233800 6.67 1.73 20160501 233800 6.74 1.74 20160501 233800 6.84 1.75 20160501 233800 6.93 1.76 20160501 233800 7.02 1.77 20160501 233800 7.09 1.78 20160501 233800 7.19 1.79 20160501 233800 7.29 1.81 20160501 233800 7.37 1.83 20160501 233800 7.47 1.84 20160501 233800 7.58 1.86 20160501 233800 7.69 1.88 20160501 233800 7.76 2.16 20160501 233800 7.78 1.89 20160501 233800 7.88 1.91 20160501 233800 7.94 2.15 20160501 233800 7.99 1.93 20160501 233800 8.10 1.95 20160501 233800 8.10 2.14 20160501 233800 8.19 1.97 20160501 233800 8.31 1.99 20160501 233800 8.36 2.13 20160501 233800 8.42 2.01 20160501 233800 8.52 2.03 20160501 233800 8.65 2.05 20160501 233800 8.66 2.12 20160501 233800 8.78 2.07 20160501 233800 8.91 2.09 20160501 233800 9.02 2.11 20160501 233900 2.16 1.71 20160501 233900 2.17 1.71 20160501 233900 2.18 1.70 20160501 233900 2.18 1.71 20160501 233900 2.20 1.70 20160501 233900 2.20 1.72 20160501 233900 2.22 1.70 20160501 233900 2.22 1.72 20160501 233900 2.22 1.76 20160501 233900 2.23 1.72 20160501 233900 2.24 1.72 20160501 233900 2.24 1.75 20160501 233900 2.25 1.72 20160501 233900 2.26 1.70 20160501 233900 2.27 1.72 20160501 233900 2.27 1.75 20160501 233900 2.28 1.75 20160501 233900 2.29 1.72 20160501 233900 2.31 1.70 20160501 233900 2.31 1.73 20160501 233900 2.31 1.75 20160501 233900 2.33 1.74 20160501 233900 2.34 1.73 20160501 233900 2.34 1.74 20160501 233900 2.35 1.73 20160501 233900 2.36 1.70 20160501 233900 2.36 1.73 20160501 233900 2.37 1.73 20160501 233900 2.39 1.73 20160501 233900 2.40 1.70 20160501 233900 2.46 1.70 20160501 233900 2.51 1.70 20160501 233900 2.58 1.70 20160501 233900 2.63 1.70 20160501 233900 2.69 1.70 20160501 233900 2.75 1.70 20160501 233900 2.81 1.69 20160501 233900 2.87 1.69 20160501 233900 2.94 1.69 20160501 233900 3.00 1.69 20160501 233900 3.06 1.68 20160501 233900 3.13 1.68 20160501 233900 3.21 1.68 20160501 233900 3.32 1.68 20160501 233900 3.39 1.68 20160501 233900 3.49 1.68 20160501 233900 3.59 1.67 20160501 233900 3.68 1.67 20160501 233900 3.77 1.67 20160501 233900 3.86 1.67 20160501 233900 3.96 1.67 20160501 233900 4.03 1.67 20160501 233900 4.09 1.67 20160501 234000 2.23 1.76 20160501 234000 2.25 1.76 20160501 234000 2.28 1.76 20160501 234000 2.29 1.76 20160501 234000 2.32 1.77 20160501 234000 2.35 1.77 20160501 234000 2.38 1.77 20160501 234000 2.41 1.77 20160501 234000 2.44 1.77 20160501 234000 2.49 1.77 20160501 234000 2.55 1.78 20160501 234000 2.60 1.78 20160501 234000 2.65 1.78 20160501 234000 2.69 1.78 20160501 234000 2.75 1.78 20160501 234000 2.81 1.79 20160501 234200 4.04 1.92 20160501 234200 4.05 1.92 20160501 234200 4.06 1.92 20160501 234200 4.07 1.92 20160501 234200 4.08 1.92 20160501 234200 4.09 1.92 20160501 234200 4.10 1.92 20160501 234200 4.11 1.92 20160501 234200 4.12 1.92 20160501 234200 4.13 1.93 20160501 234200 4.14 1.93 20160501 234200 4.15 1.93 20160501 234200 4.17 1.93 20160501 234200 4.18 1.93 20160501 234200 4.20 1.93 20160501 234200 4.22 1.93 20160501 234200 4.24 1.93 20160501 234200 4.26 1.93 20160501 234200 4.28 1.93 20160501 234200 4.30 1.93 20160501 234200 4.31 1.93 20160501 234200 4.33 1.93 20160501 234200 4.36 1.93 20160501 234200 4.39 1.93 20160501 234200 4.41 1.93 20160501 234200 4.44 1.93 20160501 234200 4.47 1.93 20160501 234200 4.50 1.93 20160501 234200 4.52 1.93 20160501 234200 4.56 1.93 20160501 234200 4.59 1.93 20160501 234200 4.62 1.93 20160501 234200 4.65 1.93 20160501 234200 4.68 1.94 20160501 234200 4.72 1.94 20160501 234200 4.75 1.94 20160501 234200 4.78 1.94 20160501 234300 3.12 1.88 20160501 234300 3.13 1.88 20160501 234300 3.14 1.88 20160501 234300 3.14 1.89 20160501 234300 3.15 1.88 20160501 234300 3.16 1.88 20160501 234300 3.17 1.88 20160501 234300 3.18 1.88 20160501 234300 3.19 1.88 20160501 234300 3.19 1.89 20160501 234300 3.20 1.88 20160501 234300 3.21 1.88 20160501 234300 3.22 1.88 20160501 234300 3.23 1.87 20160501 234300 3.23 1.88 20160501 234300 3.25 1.89 20160501 234300 3.30 1.89 20160501 234300 3.35 1.89 20160501 234300 3.40 1.90 20160501 234300 3.46 1.90 20160501 234300 3.52 1.90 20160501 234300 3.57 1.90 20160501 234300 3.64 1.91 20160501 234300 3.73 1.91 20160501 234300 3.80 1.91 20160501 234300 3.88 1.91 20160501 234300 3.96 1.91 20160501 234300 4.05 1.91 20160501 234300 4.11 1.91 20160501 234300 4.20 1.91 20160501 234300 4.28 1.91 20160501 234300 4.36 1.92 20160501 234300 4.42 1.92 20160501 234300 4.50 1.92 20160501 234300 4.58 1.92 20160501 234300 4.66 1.92 20160501 234300 4.72 1.93 20160501 234300 4.80 1.93 20160501 234300 4.81 1.94 20160501 234300 4.84 1.94 20160501 234300 4.88 1.93 20160501 234300 4.89 1.94 20160501 234300 4.92 1.94 20160501 234300 4.95 1.93 20160501 234300 4.96 1.94 20160501 234300 4.97 1.93 20160501 234300 5.01 1.94 20160501 234300 5.04 1.94 20160501 234300 5.07 1.94 20160501 234300 5.08 1.94 20160501 234300 5.09 1.94 20160501 234300 5.12 1.94 20160501 234300 5.15 1.94 20160501 234300 5.17 1.94 20160501 234300 5.18 1.94 20160501 234400 3.05 1.91 20160501 234400 3.05 1.92 20160501 234400 3.06 1.91 20160501 234400 3.07 1.90 20160501 234400 3.07 1.92 20160501 234400 3.08 1.90 20160501 234400 3.08 1.92 20160501 234400 3.09 1.88 20160501 234400 3.09 1.89 20160501 234400 3.10 1.88 20160501 234400 3.10 1.89 20160501 234400 3.11 1.88 20160501 234400 3.11 1.92 20160501 234400 3.12 1.88 20160501 234400 3.13 1.88 20160501 234400 3.13 1.93 20160501 234400 3.14 1.87 20160501 234400 3.15 1.87 20160501 234400 3.16 1.87 20160501 234400 3.16 1.93 20160501 234400 3.17 1.87 20160501 234400 3.18 1.87 20160501 234400 3.18 1.93 20160501 234400 3.19 1.87 20160501 234400 3.20 1.87 20160501 234400 3.21 1.87 20160501 234400 3.21 1.93 20160501 234400 3.22 1.87 20160501 234400 3.23 1.87 20160501 234400 3.24 1.93 20160501 234400 3.27 1.93 20160501 234400 3.37 1.94 20160501 234400 3.48 1.94 20160501 234400 3.60 1.94 20160501 234400 3.72 1.95 20160501 234400 3.82 1.95 20160501 234400 3.94 1.95 20160501 234400 4.05 1.96 20160501 234400 4.17 1.96 20160501 234400 4.26 1.96 20160501 234400 4.29 1.96 20160501 234400 4.32 1.97 20160501 234400 4.35 1.97 20160501 234500 0.11 1.96 20160501 234500 0.12 1.96 20160501 234500 0.16 1.97 20160501 234500 0.20 1.96 20160501 234500 0.25 1.97 20160501 234500 0.29 1.96 20160501 234500 0.33 1.97 20160501 234500 0.35 1.97 20160501 234500 0.35 1.98 20160501 234500 0.36 1.97 20160501 234500 0.36 1.98 20160501 234500 0.37 1.98 20160501 234500 0.47 1.98 20160501 234500 0.70 1.98 20160501 234500 0.92 1.98 20160501 234500 1.20 1.98 20160501 234500 1.50 1.99 20160501 234500 1.80 1.99 20160501 234500 2.05 1.99 20160501 234500 2.36 1.99 20160501 234500 2.62 1.99 20160501 234500 2.80 1.99 20160501 234500 2.95 1.99 20160501 234500 3.13 1.99 20160501 234500 3.31 1.99 20160501 234500 3.49 1.99 20160501 234500 3.65 1.99 20160501 234500 3.83 1.99 20160501 234500 4.02 1.99 20160501 234500 4.10 1.99 20160501 234500 4.12 2.00 20160501 234500 4.15 2.00 20160501 234500 4.17 2.00 20160501 234500 4.18 2.00 20160501 234500 4.19 2.00 20160501 234500 4.20 2.00 20160501 234500 4.21 2.00 20160501 234500 4.22 1.99 20160501 234500 4.22 2.00 20160501 234500 4.24 2.00 20160501 234500 4.25 2.00 20160501 234500 4.26 1.99 20160501 234500 4.27 2.00 20160501 234500 4.29 1.99 20160501 234500 4.29 2.00 20160501 234500 4.33 1.99 20160501 234500 4.37 1.99 20160501 234500 4.38 1.97 20160501 234500 4.41 1.98 20160501 234500 4.42 1.99 20160501 234500 4.45 1.98 20160501 234500 4.46 1.99 20160501 234500 4.48 1.98 20160501 234500 4.51 1.98 20160501 234500 4.51 1.99 20160501 234600 0.38 1.96 20160501 234600 0.46 1.96 20160501 234600 0.51 1.96 20160501 234600 0.54 1.96 20160501 234600 0.57 1.96 20160501 234600 0.59 1.95 20160501 234600 0.64 1.95 20160501 234600 0.68 1.95 20160501 234600 0.77 1.95 20160501 234600 0.81 1.94 20160501 234600 1.06 1.95 20160501 234600 1.35 1.95 20160501 234600 1.60 1.96 20160501 234600 1.89 1.96 20160501 234600 2.19 1.97 20160501 234600 2.48 1.97 20160501 234600 2.74 1.98 20160501 234600 3.03 1.98 20160501 234600 3.33 1.99 20160501 234600 3.57 1.99 20160501 234600 3.77 1.99 20160501 234600 4.02 2.00 20160501 234600 4.26 2.00 20160501 234600 4.50 2.00 20160501 234600 4.71 2.00 20160501 234600 4.95 2.00 20160501 234600 5.13 2.03 20160501 234600 5.17 2.03 20160501 234600 5.19 2.01 20160501 234600 5.20 2.03 20160501 234600 5.27 2.03 20160501 234600 5.29 2.03 20160501 234600 5.34 2.01 20160501 234600 5.36 2.03 20160501 234600 5.38 2.03 20160501 234600 5.43 2.01 20160501 234600 5.46 2.03 20160501 234600 5.47 2.03 20160501 234600 5.52 2.01 20160501 234600 5.54 2.02 20160501 234600 5.57 2.03 20160501 234600 5.61 2.02 20160501 234600 5.63 2.02 20160501 234600 5.68 2.02 20160501 234600 5.68 2.03 20160501 234600 5.72 2.02 20160501 234600 5.77 2.03 20160501 234600 5.78 2.02 20160501 234600 5.80 2.02 20160501 234600 5.87 2.02 20160501 234600 5.88 2.03 20160501 234600 5.97 2.03 20160501 234600 5.99 2.03 20160501 234600 6.01 2.03 20160501 234600 6.03 2.03 20160501 234600 6.04 2.03 20160501 234600 6.05 2.03 20160501 234600 6.06 2.03 20160501 234600 6.07 2.03 20160501 234600 6.08 2.03 20160501 234700 4.79 2.00 20160501 234700 4.80 2.00 20160501 234700 4.81 2.00 20160501 234700 4.83 2.00 20160501 234700 4.84 2.00 20160501 234700 4.85 2.00 20160501 234700 4.87 2.00 20160501 234700 4.88 2.00 20160501 234700 4.90 2.00 20160501 234700 4.91 2.00 20160501 234700 4.93 2.00 20160501 234700 4.94 2.00 20160501 234700 4.95 2.00 20160501 234700 4.96 2.00 20160501 234700 4.97 2.00 20160501 234700 4.99 2.01 20160501 234700 5.00 2.01 20160501 234700 5.01 2.01 20160501 234700 5.02 2.01 20160501 234700 5.04 2.01 20160501 234700 5.08 2.01 20160501 234700 5.11 2.01 20160501 234700 5.14 2.01 20160501 234700 5.18 2.01 20160501 234700 5.22 2.01 20160501 234700 5.26 2.02 20160501 234700 5.29 2.02 20160501 234700 5.32 2.01 20160501 234700 5.33 2.01 20160501 234700 5.34 2.01 20160501 234700 5.35 2.00 20160501 234700 5.36 2.00 20160501 234700 5.38 2.00 20160501 234700 5.39 2.00 20160501 234700 5.40 1.99 20160501 234700 5.45 2.00 20160501 234700 5.50 2.00 20160501 234700 5.55 2.00 20160501 234700 5.61 2.00 20160501 234700 5.67 2.01 20160501 234700 5.72 2.01 20160501 234700 5.78 2.01 20160501 234700 5.84 2.02 20160501 234700 5.85 2.02 20160501 234700 5.86 2.02 20160501 234700 5.87 2.02 20160501 234700 5.88 2.02 20160501 234700 5.89 2.02 20160501 234800 3.46 1.94 20160501 234800 3.47 1.94 20160501 234800 3.48 1.94 20160501 234800 3.49 1.94 20160501 234800 3.50 1.94 20160501 234800 3.51 1.94 20160501 234800 3.51 1.95 20160501 234800 3.52 1.94 20160501 234800 3.53 1.94 20160501 234800 3.54 1.94 20160501 234800 3.55 1.94 20160501 234800 3.55 1.95 20160501 234800 3.56 1.94 20160501 234800 3.57 1.94 20160501 234800 3.58 1.94 20160501 234800 3.59 1.94 20160501 234800 3.59 1.95 20160501 234800 3.60 1.95 20160501 234800 3.65 1.95 20160501 234800 3.70 1.95 20160501 234800 3.75 1.95 20160501 234800 3.81 1.95 20160501 234800 3.86 1.96 20160501 234800 3.91 1.96 20160501 234800 3.96 1.96 20160501 234800 4.01 1.96 20160501 234800 4.06 1.96 20160501 234800 4.10 1.96 20160501 234800 4.15 1.97 20160501 234800 4.20 1.97 20160501 234800 4.25 1.97 20160501 234800 4.29 1.97 20160501 234800 4.33 1.97 20160501 234800 4.36 1.98 20160501 234800 4.39 1.98 20160501 234800 4.42 1.98 20160501 234800 4.45 1.98 20160501 234800 4.48 1.98 20160501 234800 4.50 1.98 20160501 234800 4.54 1.98 20160501 234800 4.56 1.98 20160501 234800 4.58 1.99 20160501 234800 4.60 1.99 20160501 234800 4.62 1.99 20160501 234800 4.64 1.99 20160501 234800 4.66 1.99 20160501 234800 4.68 1.99 20160501 234800 4.70 1.99 20160501 234800 4.72 1.99 20160501 234800 4.74 1.99 20160501 234800 4.75 1.99 20160501 234800 4.76 1.99 20160501 234800 4.77 1.99 20160501 234800 4.78 1.99 20160501 234900 3.50 1.97 20160501 234900 3.52 1.97 20160501 234900 3.53 1.97 20160501 234900 3.54 1.96 20160501 234900 3.54 1.97 20160501 234900 3.56 1.96 20160501 234900 3.56 1.97 20160501 234900 3.57 1.96 20160501 234900 3.58 1.96 20160501 234900 3.58 1.97 20160501 234900 3.59 1.96 20160501 234900 3.60 1.95 20160501 234900 3.60 1.96 20160501 234900 3.61 1.98 20160501 234900 3.64 1.98 20160501 234900 3.67 1.98 20160501 234900 3.70 1.98 20160501 234900 3.72 1.98 20160501 234900 3.73 1.98 20160501 234900 3.74 1.98 20160501 234900 3.75 1.98 20160501 234900 3.76 1.98 20160501 234900 3.77 1.98 20160501 234900 3.78 1.98 20160501 234900 3.80 1.98 20160501 234900 3.82 1.98 20160501 234900 3.84 1.98 20160501 234900 3.85 1.98 20160501 234900 3.87 1.98 20160501 234900 3.89 1.98 20160501 234900 3.90 1.98 20160501 234900 3.92 1.98 20160501 234900 3.93 1.98 20160501 234900 3.94 1.98 20160501 234900 3.95 1.98 20160501 234900 3.96 1.98 20160501 234900 3.97 1.98 20160501 234900 3.98 1.98 20160501 234900 3.99 1.98 20160501 234900 4.00 1.98 20160501 234900 4.01 1.99 20160501 234900 4.02 1.99 20160501 234900 4.03 1.99 20160501 235000 3.81 2.10 20160501 235000 3.83 2.10 20160501 235000 3.84 2.10 20160501 235000 3.85 2.10 20160501 235000 3.86 2.11 20160501 235000 3.88 2.11 20160501 235000 3.89 2.11 20160501 235000 3.90 2.11 20160501 235000 3.91 2.11 20160501 235000 3.93 2.11 20160501 235000 3.95 2.11 20160501 235000 3.97 2.11 20160501 235000 4.00 2.11 20160501 235000 4.02 1.99 20160501 235000 4.03 1.99 20160501 235000 4.03 2.11 20160501 235000 4.05 2.11 20160501 235000 4.06 1.99 20160501 235000 4.07 1.99 20160501 235000 4.08 2.11 20160501 235000 4.09 1.99 20160501 235000 4.11 1.99 20160501 235000 4.11 2.11 20160501 235000 4.13 1.99 20160501 235000 4.13 2.11 20160501 235000 4.15 2.00 20160501 235000 4.17 2.00 20160501 235000 4.17 2.11 20160501 235000 4.18 2.00 20160501 235000 4.20 2.00 20160501 235000 4.20 2.11 20160501 235000 4.21 2.01 20160501 235000 4.22 2.01 20160501 235000 4.23 2.02 20160501 235000 4.24 2.10 20160501 235000 4.25 2.03 20160501 235000 4.26 2.03 20160501 235000 4.28 2.03 20160501 235000 4.28 2.10 20160501 235000 4.31 2.04 20160501 235000 4.31 2.10 20160501 235000 4.32 2.04 20160501 235000 4.35 2.04 20160501 235000 4.35 2.10 20160501 235000 4.37 2.05 20160501 235000 4.38 2.05 20160501 235000 4.38 2.09 20160501 235000 4.41 2.05 20160501 235000 4.41 2.06 20160501 235000 4.41 2.09 20160501 235000 4.42 2.06 20160501 235000 4.42 2.07 20160501 235000 4.43 2.08 20160501 235000 4.44 2.09 20160501 235000 4.45 2.09 20160501 235100 3.72 2.08 20160501 235100 3.74 2.09 20160501 235100 3.75 2.08 20160501 235100 3.75 2.09 20160501 235100 3.76 2.09 20160501 235100 3.77 2.08 20160501 235100 3.77 2.09 20160501 235100 3.79 2.09 20160501 235100 3.79 2.10 20160501 235100 3.81 2.07 20160501 235100 3.82 2.07 20160501 235100 3.84 2.07 20160501 235100 3.87 2.06 20160501 235100 3.89 2.06 20160501 235100 3.90 2.06 20160501 235100 3.93 2.06 20160501 235100 3.95 2.05 20160501 235100 3.96 2.05 20160501 235100 3.98 2.05 20160501 235100 4.00 2.05 20160501 235100 4.01 2.05 20160501 235100 4.02 2.05 20160501 235100 4.02 2.06 20160501 235100 4.03 2.05 20160501 235100 4.03 2.06 20160501 235100 4.04 2.07 20160501 235100 4.05 2.08 20160501 235100 4.06 2.09 20160501 235100 4.06 2.15 20160501 235100 4.07 2.10 20160501 235100 4.07 2.15 20160501 235100 4.08 2.10 20160501 235100 4.08 2.15 20160501 235100 4.08 2.16 20160501 235100 4.09 2.11 20160501 235100 4.09 2.14 20160501 235100 4.09 2.15 20160501 235100 4.10 2.14 20160501 235100 4.10 2.15 20160501 235100 4.11 2.12 20160501 235100 4.11 2.13 20160501 235100 4.11 2.14 20160501 235100 4.12 2.12 20160501 235100 4.12 2.13 20160501 235100 4.14 2.14 20160501 235200 3.91 1.91 20160501 235200 3.95 1.92 20160501 235200 3.98 1.94 20160501 235200 4.01 1.96 20160501 235200 4.04 1.97 20160501 235200 4.08 1.99 20160501 235200 4.10 2.01 20160501 235200 4.13 2.03 20160501 235200 4.16 2.05 20160501 235200 4.17 2.06 20160501 235200 4.17 2.13 20160501 235200 4.18 2.06 20160501 235200 4.19 2.07 20160501 235200 4.20 2.08 20160501 235200 4.20 2.13 20160501 235200 4.21 2.08 20160501 235200 4.22 2.12 20160501 235200 4.23 2.09 20160501 235200 4.24 2.10 20160501 235200 4.25 2.12 20160501 235200 4.26 2.11 20160501 235200 4.28 2.12 20160502 002600 13.31 0.71 20160502 002600 14.96 0.78 20160502 002600 15.68 0.90 20160502 002600 16.34 1.02 20160502 002600 16.73 1.11 20160502 002600 17.30 1.22 20160502 002600 17.75 1.33 20160502 002600 18.16 1.42 20160502 002600 18.59 1.51 20160502 002600 18.98 1.62 20160502 002600 5.85 0.75 20160502 002600 6.74 0.73 20160502 002600 9.95 0.71 20160502 002800 3.82 0.66 20160502 002800 3.83 0.66 20160502 002800 3.89 0.65 20160502 002800 3.90 0.67 20160502 002800 4.05 0.67 20160502 002800 4.26 0.92 20160502 002800 4.30 0.68 20160502 002800 4.30 0.89 20160502 002800 4.35 0.87 20160502 002800 4.41 0.85 20160502 002800 4.44 0.83 20160502 002800 4.50 0.80 20160502 002800 4.54 0.78 20160502 002800 4.57 0.76 20160502 002800 4.58 0.68 20160502 002800 4.58 0.69 20160502 002800 4.58 0.70 20160502 002800 4.58 0.71 20160502 002800 4.59 0.71 20160502 002800 4.59 0.72 20160502 002800 4.59 0.73 20160502 002800 4.61 0.73 20160502 002800 4.64 0.69 20160502 002900 10.01 0.89 20160502 002900 10.38 0.91 20160502 002900 10.82 0.94 20160502 002900 11.23 0.97 20160502 002900 11.49 0.98 20160502 002900 3.17 0.78 20160502 002900 3.21 0.77 20160502 002900 3.22 0.76 20160502 002900 3.30 0.76 20160502 002900 3.38 0.79 20160502 002900 3.40 0.75 20160502 002900 3.53 0.74 20160502 002900 3.68 0.74 20160502 002900 3.68 0.81 20160502 002900 3.89 0.73 20160502 002900 3.91 0.81 20160502 002900 4.00 0.65 20160502 002900 4.14 0.72 20160502 002900 4.23 0.82 20160502 002900 4.26 0.65 20160502 002900 4.27 0.65 20160502 002900 4.31 0.73 20160502 002900 4.32 0.65 20160502 002900 4.33 0.65 20160502 002900 4.34 0.64 20160502 002900 4.39 0.66 20160502 002900 4.47 0.66 20160502 002900 4.52 0.74 20160502 002900 4.53 0.83 20160502 002900 4.58 0.67 20160502 002900 4.71 0.75 20160502 002900 4.73 0.67 20160502 002900 4.81 0.84 20160502 002900 4.85 0.69 20160502 002900 4.90 0.76 20160502 002900 4.96 0.72 20160502 002900 5.04 0.77 20160502 002900 5.09 0.74 20160502 002900 5.14 0.85 20160502 002900 5.20 0.76 20160502 002900 5.23 0.78 20160502 002900 5.31 0.78 20160502 002900 5.38 0.79 20160502 002900 5.43 0.80 20160502 002900 5.46 0.86 20160502 002900 5.56 0.83 20160502 002900 5.57 0.80 20160502 002900 5.66 0.80 20160502 002900 5.69 0.85 20160502 002900 5.79 0.86 20160502 002900 5.85 0.80 20160502 002900 6.14 0.80 20160502 002900 6.33 0.79 20160502 002900 6.62 0.79 20160502 002900 6.88 0.79 20160502 002900 7.17 0.78 20160502 002900 7.43 0.78 20160502 002900 7.75 0.78 20160502 002900 8.08 0.78 20160502 002900 8.47 0.80 20160502 002900 8.81 0.82 20160502 002900 9.19 0.85 20160502 002900 9.61 0.87 20160502 003000 10.03 1.02 20160502 003000 10.70 1.02 20160502 003000 11.46 1.01 20160502 003000 11.51 0.98 20160502 003000 11.59 0.98 20160502 003000 11.68 0.98 20160502 003000 11.70 0.99 20160502 003000 11.79 0.99 20160502 003000 11.88 1.00 20160502 003000 11.91 1.00 20160502 003000 11.99 1.00 20160502 003000 4.23 1.22 20160502 003000 4.28 1.21 20160502 003000 4.33 1.22 20160502 003000 4.37 1.20 20160502 003000 4.38 1.23 20160502 003000 4.41 1.20 20160502 003000 4.53 1.23 20160502 003000 4.57 1.20 20160502 003000 4.65 1.20 20160502 003000 4.68 1.24 20160502 003000 4.84 1.19 20160502 003000 4.85 1.23 20160502 003000 5.02 1.21 20160502 003000 5.09 1.19 20160502 003000 5.16 1.19 20160502 003000 5.32 1.19 20160502 003000 5.37 1.16 20160502 003000 5.52 1.14 20160502 003000 5.63 1.12 20160502 003000 5.65 1.19 20160502 003000 5.85 1.10 20160502 003000 5.90 1.19 20160502 003000 5.96 1.03 20160502 003000 5.98 1.04 20160502 003000 6.01 1.07 20160502 003000 6.04 1.03 20160502 003000 6.11 1.04 20160502 003000 6.18 1.03 20160502 003000 6.23 1.04 20160502 003000 6.25 1.18 20160502 003000 6.40 1.03 20160502 003000 6.59 1.18 20160502 003000 6.60 1.03 20160502 003000 6.90 1.18 20160502 003000 6.92 1.04 20160502 003000 6.97 1.18 20160502 003000 7.08 1.18 20160502 003000 7.16 1.18 20160502 003000 7.18 1.03 20160502 003000 7.21 1.17 20160502 003000 7.31 1.17 20160502 003000 7.37 1.17 20160502 003000 7.48 1.17 20160502 003000 7.51 1.17 20160502 003000 7.55 1.16 20160502 003000 7.61 1.03 20160502 003000 7.63 1.13 20160502 003000 7.64 1.11 20160502 003000 8.05 1.03 20160502 003000 8.62 1.03 20160502 003000 9.31 1.03 20160502 003100 0.17 1.06 20160502 003100 0.64 1.05 20160502 003100 0.79 1.06 20160502 003100 1.11 1.05 20160502 003100 1.31 1.07 20160502 003100 1.50 1.05 20160502 003100 1.90 1.09 20160502 003100 2.01 1.05 20160502 003100 2.49 1.05 20160502 003100 2.55 1.12 20160502 003100 2.91 1.04 20160502 003100 3.11 1.15 20160502 003100 3.19 1.04 20160502 003100 3.36 1.04 20160502 003100 3.55 1.04 20160502 003100 3.71 1.04 20160502 003100 3.75 1.17 20160502 003100 3.90 1.03 20160502 003100 4.10 1.03 20160502 003100 4.19 1.10 20160502 003100 4.20 1.09 20160502 003100 4.23 1.08 20160502 003100 4.23 1.12 20160502 003100 4.30 1.14 20160502 003100 4.31 1.03 20160502 003100 4.32 1.07 20160502 003100 4.38 1.15 20160502 003100 4.39 1.20 20160502 003100 4.48 1.03 20160502 003100 4.50 1.16 20160502 003100 4.52 1.04 20160502 003100 4.61 1.17 20160502 003100 4.71 1.03 20160502 003100 4.73 1.18 20160502 003100 4.83 1.19 20160502 003100 4.91 1.22 20160502 003100 4.92 1.20 20160502 003100 5.53 1.25 20160502 003100 6.12 1.27 20160502 003100 6.35 1.28 20160502 003100 6.44 1.27 20160502 003100 6.56 1.27 20160502 003100 6.72 1.27 20160502 003100 6.86 1.27 20160502 003100 7.00 1.27 20160502 003100 7.15 1.27 20160502 003100 7.30 1.26 20160502 003100 7.46 1.26 20160502 003100 7.48 1.22 20160502 003100 7.53 1.17 20160502 003100 7.57 1.13 20160502 003100 7.61 1.10 20160502 003100 7.69 1.06 20160502 003100 7.72 1.08 20160502 003100 7.76 1.05 20160502 003100 7.77 1.02 20160502 003100 7.81 1.02 20160502 003100 7.86 0.98 20160502 003100 7.88 1.00 20160502 003100 7.94 0.97 20160502 003100 7.96 0.96 20160502 003100 8.03 0.94 20160502 003200 0.34 1.01 20160502 003200 0.75 1.01 20160502 003200 0.88 1.01 20160502 003200 1.01 1.25 20160502 003200 10.81 1.14 20160502 003200 11.08 1.13 20160502 003200 1.13 1.25 20160502 003200 1.44 1.02 20160502 003200 1.48 1.24 20160502 003200 1.62 1.02 20160502 003200 1.66 1.26 20160502 003200 1.89 1.24 20160502 003200 2.15 1.02 20160502 003200 2.25 1.26 20160502 003200 2.65 1.26 20160502 003200 2.71 1.23 20160502 003200 2.84 1.03 20160502 003200 2.98 1.04 20160502 003200 3.18 1.26 20160502 003200 3.32 1.23 20160502 003200 3.53 1.04 20160502 003200 3.56 1.26 20160502 003200 3.95 1.22 20160502 003200 3.98 1.26 20160502 003200 4.09 1.05 20160502 003200 4.31 1.06 20160502 003200 4.42 1.26 20160502 003200 4.51 1.22 20160502 003200 4.62 1.19 20160502 003200 4.70 1.13 20160502 003200 4.75 1.16 20160502 003200 4.77 1.06 20160502 003200 4.78 1.11 20160502 003200 4.78 1.26 20160502 003200 4.85 1.13 20160502 003200 4.89 1.10 20160502 003200 4.96 1.10 20160502 003200 5.00 1.20 20160502 003200 5.05 1.20 20160502 003200 5.07 1.07 20160502 003200 5.10 1.21 20160502 003200 5.12 1.26 20160502 003200 5.16 1.21 20160502 003200 5.17 1.03 20160502 003200 5.25 1.01 20160502 003200 5.26 1.07 20160502 003200 5.33 0.98 20160502 003200 5.36 0.96 20160502 003200 5.46 0.99 20160502 003200 5.46 1.26 20160502 003200 5.69 1.08 20160502 003200 5.77 1.00 20160502 003200 6.36 1.03 20160502 003200 6.84 1.09 20160502 003200 7.13 1.05 20160502 003200 8.05 1.07 20160502 003200 8.16 1.11 20160502 003200 8.88 1.09 20160502 003200 9.49 1.12 20160502 003200 9.95 1.11 20160502 003300 10.02 0.88 20160502 003300 10.23 1.31 20160502 003300 10.31 1.33 20160502 003300 10.51 1.35 20160502 003300 10.70 1.38 20160502 003300 10.79 1.41 20160502 003300 10.82 0.86 20160502 003300 10.96 1.43 20160502 003300 11.06 1.45 20160502 003300 11.23 1.48 20160502 003300 11.38 1.01 20160502 003300 11.41 1.06 20160502 003300 11.46 1.49 20160502 003300 11.51 0.95 20160502 003300 11.69 1.12 20160502 003300 11.70 0.84 20160502 003300 11.84 0.89 20160502 003300 11.85 1.48 20160502 003300 12.19 1.17 20160502 003300 12.39 0.83 20160502 003300 12.44 1.47 20160502 003300 12.66 1.22 20160502 003300 13.03 1.45 20160502 003300 13.48 1.27 20160502 003300 13.70 1.44 20160502 003300 14.12 1.31 20160502 003300 14.25 1.43 20160502 003300 14.53 1.32 20160502 003300 14.88 1.33 20160502 003300 14.96 1.42 20160502 003300 15.16 1.35 20160502 003300 15.54 1.36 20160502 003300 15.67 1.41 20160502 003300 15.81 1.37 20160502 003300 16.10 1.38 20160502 003300 16.27 1.40 20160502 003300 16.41 1.38 20160502 003300 16.67 1.40 20160502 003300 1.97 1.14 20160502 003300 2.10 1.17 20160502 003300 2.59 1.12 20160502 003300 2.89 1.19 20160502 003300 3.44 1.10 20160502 003300 3.78 1.22 20160502 003300 4.54 1.07 20160502 003300 5.01 1.24 20160502 003300 5.68 0.96 20160502 003300 5.68 1.04 20160502 003300 6.28 0.97 20160502 003300 6.48 1.01 20160502 003300 6.76 0.99 20160502 003300 7.02 0.98 20160502 003300 7.21 1.03 20160502 003300 7.66 1.07 20160502 003300 7.81 0.96 20160502 003300 7.95 1.10 20160502 003300 8.40 1.14 20160502 003300 8.55 0.93 20160502 003300 8.75 1.17 20160502 003300 9.17 0.91 20160502 003300 9.22 1.21 20160502 003300 9.63 1.24 20160502 003300 9.98 1.27 20160502 003400 10.02 1.38 20160502 003400 10.24 1.38 20160502 003400 10.44 1.22 20160502 003400 10.56 1.37 20160502 003400 10.87 1.36 20160502 003400 11.14 1.35 20160502 003400 11.17 1.27 20160502 003400 11.42 1.35 20160502 003400 11.70 1.34 20160502 003400 11.82 1.31 20160502 003400 12.02 1.33 20160502 003400 3.27 0.90 20160502 003400 3.31 0.90 20160502 003400 3.43 0.87 20160502 003400 3.44 0.91 20160502 003400 3.54 0.84 20160502 003400 3.73 0.81 20160502 003400 3.74 0.92 20160502 003400 3.86 0.79 20160502 003400 4.04 0.76 20160502 003400 4.10 0.92 20160502 003400 4.11 0.74 20160502 003400 4.15 0.71 20160502 003400 4.17 0.77 20160502 003400 4.22 0.73 20160502 003400 4.34 0.69 20160502 003400 4.39 0.70 20160502 003400 4.42 0.80 20160502 003400 4.51 0.68 20160502 003400 4.53 0.93 20160502 003400 4.67 0.83 20160502 003400 4.68 0.65 20160502 003400 5.07 0.86 20160502 003400 5.11 0.95 20160502 003400 5.58 0.89 20160502 003400 6.17 0.93 20160502 003400 6.82 0.97 20160502 003400 7.10 1.32 20160502 003400 7.55 1.02 20160502 003400 7.57 1.28 20160502 003400 7.84 1.26 20160502 003400 8.12 1.24 20160502 003400 8.21 1.24 20160502 003400 8.21 1.25 20160502 003400 8.21 1.26 20160502 003400 8.21 1.27 20160502 003400 8.22 1.27 20160502 003400 8.22 1.28 20160502 003400 8.23 1.29 20160502 003400 8.25 1.29 20160502 003400 8.26 1.30 20160502 003400 8.33 1.07 20160502 003400 8.38 1.31 20160502 003400 8.53 1.32 20160502 003400 8.69 1.33 20160502 003400 8.82 1.34 20160502 003400 9.00 1.35 20160502 003400 9.06 1.12 20160502 003400 9.15 1.36 20160502 003400 9.35 1.37 20160502 003400 9.53 1.38 20160502 003400 9.66 1.17 20160502 003400 9.71 1.39 20160502 003500 10.10 1.43 20160502 003500 10.18 1.46 20160502 003500 10.21 1.52 20160502 003500 10.32 1.48 20160502 003500 10.40 1.51 20160502 003500 4.00 1.44 20160502 003500 4.10 1.42 20160502 003500 4.20 1.41 20160502 003500 4.30 1.40 20160502 003500 4.43 1.38 20160502 003500 4.55 1.37 20160502 003500 4.67 1.36 20160502 003500 4.86 1.36 20160502 003500 5.05 1.37 20160502 003500 5.24 1.37 20160502 003500 5.42 1.38 20160502 003500 5.65 1.38 20160502 003500 5.89 1.38 20160502 003500 6.05 1.38 20160502 003500 6.13 1.42 20160502 003500 6.14 1.42 20160502 003500 6.14 1.43 20160502 003500 6.15 1.41 20160502 003500 6.16 1.44 20160502 003500 6.17 1.44 20160502 003500 6.18 1.45 20160502 003500 6.23 1.41 20160502 003500 6.29 1.39 20160502 003500 6.43 1.38 20160502 003500 6.46 1.43 20160502 003500 6.49 1.39 20160502 003500 6.62 1.36 20160502 003500 6.65 1.38 20160502 003500 6.79 1.38 20160502 003500 6.82 1.42 20160502 003500 6.85 1.34 20160502 003500 6.91 1.37 20160502 003500 7.06 1.37 20160502 003500 7.18 1.37 20160502 003500 7.19 1.40 20160502 003500 7.31 1.36 20160502 003500 7.46 1.35 20160502 003500 7.55 1.38 20160502 003500 7.58 1.35 20160502 003500 7.73 1.35 20160502 003500 7.88 1.36 20160502 003500 7.95 1.37 20160502 003500 8.24 1.39 20160502 003500 8.25 1.34 20160502 003500 8.51 1.41 20160502 003500 8.65 1.32 20160502 003500 8.81 1.43 20160502 003500 8.99 1.30 20160502 003500 9.17 1.45 20160502 003500 9.33 1.28 20160502 003500 9.48 1.31 20160502 003500 9.50 1.47 20160502 003500 9.62 1.34 20160502 003500 9.76 1.37 20160502 003500 9.91 1.50 20160502 003500 9.94 1.40 20160502 003600 1.12 1.59 20160502 003600 1.18 1.56 20160502 003600 1.32 1.54 20160502 003600 1.33 1.59 20160502 003600 1.48 1.51 20160502 003600 1.59 1.58 20160502 003600 1.65 1.61 20160502 003600 1.66 1.50 20160502 003600 1.75 1.59 20160502 003600 1.85 1.58 20160502 003600 1.86 1.56 20160502 003600 1.86 1.60 20160502 003600 1.90 1.47 20160502 003600 1.98 1.53 20160502 003600 2.09 1.58 20160502 003600 2.11 1.45 20160502 003600 2.12 1.59 20160502 003600 2.13 1.50 20160502 003600 2.24 1.48 20160502 003600 2.35 1.58 20160502 003600 2.36 1.43 20160502 003600 2.40 1.58 20160502 003600 2.42 1.45 20160502 003600 2.54 1.41 20160502 003600 2.57 1.42 20160502 003600 2.64 1.57 20160502 003600 2.70 1.40 20160502 003600 2.72 1.40 20160502 003600 2.74 1.40 20160502 003600 2.76 1.39 20160502 003600 2.76 1.40 20160502 003600 2.79 1.39 20160502 003600 2.81 1.38 20160502 003600 2.81 1.39 20160502 003600 2.84 1.38 20160502 003600 2.92 1.56 20160502 003600 2.94 1.57 20160502 003600 3.18 1.57 20160502 003600 3.20 1.55 20160502 003600 3.43 1.54 20160502 003600 3.48 1.56 20160502 003600 3.69 1.53 20160502 003600 3.71 1.52 20160502 003600 3.78 1.48 20160502 003600 3.79 1.48 20160502 003600 3.80 1.49 20160502 003600 3.82 1.47 20160502 003600 3.82 1.49 20160502 003600 3.84 1.50 20160502 003600 3.86 1.50 20160502 003600 3.89 1.50 20160502 003600 3.90 1.45 20160502 003600 3.92 1.50 20160502 003600 3.93 1.50 20160502 003600 4.11 1.48 20160502 003600 4.31 1.45 20160502 003600 4.52 1.42 20160502 003600 4.69 1.40 20160502 003600 4.89 1.37 20160502 003600 5.08 1.34 20160502 003600 5.13 1.34 20160502 003700 3.40 1.49 20160502 003700 3.74 1.46 20160502 003700 4.07 1.44 20160502 003700 4.24 1.55 20160502 003700 4.26 1.54 20160502 003700 4.34 1.55 20160502 003700 4.35 1.52 20160502 003700 4.42 1.55 20160502 003700 4.45 1.41 20160502 003700 4.50 1.49 20160502 003700 4.50 1.55 20160502 003700 4.56 1.40 20160502 003700 4.60 1.40 20160502 003700 4.63 1.46 20160502 003700 4.63 1.55 20160502 003700 4.64 1.40 20160502 003700 4.67 1.40 20160502 003700 4.68 1.41 20160502 003700 4.71 1.40 20160502 003700 4.72 1.44 20160502 003700 4.74 1.54 20160502 003700 4.75 1.40 20160502 003700 4.80 1.45 20160502 003700 4.81 1.49 20160502 003700 4.84 1.42 20160502 003700 4.86 1.54 20160502 003700 4.87 1.59 20160502 003700 4.88 1.54 20160502 003700 4.92 1.63 20160502 003700 4.94 1.39 20160502 003700 4.97 1.68 20160502 003700 4.98 1.54 20160502 003700 4.98 1.72 20160502 003700 5.03 1.76 20160502 003700 5.05 1.36 20160502 003700 5.10 1.79 20160502 003700 5.12 1.54 20160502 003700 5.16 1.54 20160502 003700 5.19 1.54 20160502 003700 5.20 1.77 20160502 003700 5.23 1.55 20160502 003700 5.28 1.55 20160502 003700 5.34 1.55 20160502 003700 5.37 1.75 20160502 003700 5.39 1.55 20160502 003700 5.47 1.55 20160502 003700 5.47 1.74 20160502 003700 5.53 1.55 20160502 003700 5.61 1.55 20160502 003700 5.65 1.56 20160502 003700 5.65 1.72 20160502 003700 5.68 1.58 20160502 003700 5.75 1.59 20160502 003700 5.81 1.60 20160502 003700 5.82 1.70 20160502 003700 5.90 1.61 20160502 003700 5.94 1.68 20160502 003700 6.01 1.62 20160502 003700 6.11 1.67 20160502 003700 6.15 1.63 20160502 003700 6.27 1.64 20160502 003700 6.27 1.65 20160502 003800 1.72 1.64 20160502 003800 1.73 1.66 20160502 003800 1.75 1.70 20160502 003800 1.78 1.69 20160502 003800 1.80 1.69 20160502 003800 1.82 1.62 20160502 003800 1.83 1.71 20160502 003800 1.86 1.68 20160502 003800 1.88 1.72 20160502 003800 1.98 1.75 20160502 003800 1.99 1.67 20160502 003800 2.10 1.59 20160502 003800 2.10 1.67 20160502 003800 2.11 1.71 20160502 003800 2.13 1.78 20160502 003800 2.26 1.66 20160502 003800 2.30 1.81 20160502 003800 2.40 1.72 20160502 003800 2.41 1.57 20160502 003800 2.46 1.65 20160502 003800 2.46 1.83 20160502 003800 2.65 1.64 20160502 003800 2.65 1.72 20160502 003800 2.68 1.54 20160502 003800 2.69 1.87 20160502 003800 2.73 1.82 20160502 003800 2.74 1.85 20160502 003800 2.75 1.77 20160502 003800 2.75 1.80 20160502 003800 2.77 1.74 20160502 003800 2.80 1.69 20160502 003800 2.80 1.71 20160502 003800 2.81 1.64 20160502 003800 2.84 1.66 20160502 003800 2.95 1.72 20160502 003800 2.96 1.63 20160502 003800 2.97 1.64 20160502 003800 2.99 1.64 20160502 003800 3.00 1.51 20160502 003800 3.03 1.65 20160502 003800 3.06 1.67 20160502 003800 3.07 1.66 20160502 003800 3.10 1.68 20160502 003800 3.13 1.88 20160502 003800 3.14 1.69 20160502 003800 3.15 1.84 20160502 003800 3.17 1.70 20160502 003800 3.17 1.81 20160502 003800 3.20 1.67 20160502 003800 3.20 1.71 20160502 003800 3.20 1.79 20160502 003800 3.21 1.76 20160502 003800 3.23 1.72 20160502 003800 3.24 1.74 20160502 003800 3.25 1.72 20160502 003800 3.31 1.68 20160502 003800 3.48 1.69 20160502 003800 3.55 1.73 20160502 003800 3.67 1.70 20160502 003800 3.80 1.73 20160502 003800 3.87 1.71 20160502 003800 4.05 1.72 20160502 003800 4.10 1.73 20160502 003900 0.06 2.23 20160502 003900 0.30 2.31 20160502 003900 0.33 2.24 20160502 003900 0.35 2.30 20160502 003900 0.42 2.33 20160502 003900 0.43 2.23 20160502 003900 0.55 2.28 20160502 003900 0.60 2.34 20160502 003900 0.74 2.27 20160502 003900 0.75 2.24 20160502 003900 0.77 2.23 20160502 003900 0.85 2.36 20160502 003900 1.01 2.22 20160502 003900 1.05 2.25 20160502 003900 1.20 2.25 20160502 003900 1.25 2.37 20160502 003900 1.39 2.22 20160502 003900 1.39 2.24 20160502 003900 1.40 2.24 20160502 003900 1.52 2.23 20160502 003900 1.59 2.22 20160502 003900 1.65 2.22 20160502 003900 1.67 2.38 20160502 003900 1.69 2.21 20160502 003900 1.87 2.20 20160502 003900 2.01 2.39 20160502 003900 2.03 2.18 20160502 003900 2.24 2.16 20160502 003900 2.45 2.14 20160502 003900 2.45 2.41 20160502 003900 2.68 2.12 20160502 003900 2.88 2.11 20160502 003900 2.88 2.42 20160502 003900 2.89 2.11 20160502 003900 2.91 2.12 20160502 003900 2.93 2.12 20160502 003900 2.97 2.12 20160502 003900 3.02 2.12 20160502 003900 3.05 2.11 20160502 003900 3.06 1.99 20160502 003900 3.07 1.96 20160502 003900 3.08 2.00 20160502 003900 3.08 2.02 20160502 003900 3.08 2.04 20160502 003900 3.08 2.10 20160502 003900 3.09 1.93 20160502 003900 3.09 2.05 20160502 003900 3.09 2.07 20160502 003900 3.09 2.08 20160502 003900 3.11 1.90 20160502 003900 3.27 2.43 20160502 003900 3.73 2.44 20160502 003900 4.17 2.46 20160502 003900 4.36 2.48 20160502 003900 4.55 2.50 20160502 003900 4.76 2.53 20160502 003900 5.03 2.55 20160502 003900 5.28 2.58 20160502 003900 5.55 2.60 20160502 003900 5.87 2.63 20160502 003900 6.16 2.66 20160502 004000 0.51 3.07 20160502 004000 0.88 3.04 20160502 004000 10.39 2.87 20160502 004000 10.60 2.82 20160502 004000 11.45 2.88 20160502 004000 11.47 2.81 20160502 004000 12.30 2.88 20160502 004000 12.35 2.80 20160502 004000 1.25 3.09 20160502 004000 12.99 2.80 20160502 004000 13.39 2.89 20160502 004000 13.86 2.79 20160502 004000 14.51 2.90 20160502 004000 14.73 2.79 20160502 004000 1.48 3.13 20160502 004000 1.50 3.11 20160502 004000 15.11 2.80 20160502 004000 15.37 2.91 20160502 004000 1.54 3.14 20160502 004000 15.59 2.82 20160502 004000 15.99 2.84 20160502 004000 16.35 2.86 20160502 004000 16.52 2.92 20160502 004000 16.62 2.87 20160502 004000 1.69 3.15 20160502 004000 16.96 2.89 20160502 004000 17.22 2.91 20160502 004000 17.39 2.92 20160502 004000 17.69 2.93 20160502 004000 1.93 3.00 20160502 004000 1.94 3.17 20160502 004000 2.19 3.18 20160502 004000 2.48 3.19 20160502 004000 2.82 2.98 20160502 004000 2.83 3.21 20160502 004000 3.14 3.24 20160502 004000 3.15 3.23 20160502 004000 3.96 2.94 20160502 004000 4.07 2.77 20160502 004000 4.11 2.78 20160502 004000 4.42 2.76 20160502 004000 4.55 2.79 20160502 004000 4.67 2.75 20160502 004000 5.00 2.74 20160502 004000 5.06 2.80 20160502 004000 5.14 2.91 20160502 004000 5.30 2.73 20160502 004000 5.59 2.71 20160502 004000 5.61 2.81 20160502 004000 5.82 2.70 20160502 004000 6.10 2.69 20160502 004000 6.20 2.82 20160502 004000 6.26 2.88 20160502 004000 6.35 2.68 20160502 004000 6.69 2.83 20160502 004000 7.30 2.85 20160502 004000 7.31 2.84 20160502 004000 7.94 2.84 20160502 004000 8.24 2.83 20160502 004000 8.49 2.85 20160502 004000 9.10 2.83 20160502 004000 9.40 2.86 20160502 004000 9.84 2.82 20160502 004100 10.90 4.01 20160502 004100 12.28 4.05 20160502 004100 14.26 4.05 20160502 004100 16.21 4.05 20160502 004100 17.96 4.06 20160502 004100 20.09 4.06 20160502 004100 22.11 4.06 20160502 004100 23.71 4.06 20160502 004100 2.38 3.66 20160502 004100 25.61 4.05 20160502 004100 2.58 3.60 20160502 004100 27.61 4.05 20160502 004100 29.09 4.06 20160502 004100 2.92 3.70 20160502 004100 2.98 3.61 20160502 004100 29.94 4.08 20160502 004100 3.09 3.24 20160502 004100 3.10 3.25 20160502 004100 3.10 3.26 20160502 004100 31.16 4.10 20160502 004100 3.13 3.25 20160502 004100 3.14 3.26 20160502 004100 3.17 3.27 20160502 004100 3.19 3.27 20160502 004100 32.11 4.12 20160502 004100 3.26 3.28 20160502 004100 32.80 4.14 20160502 004100 3.31 3.61 20160502 004100 33.96 4.16 20160502 004100 3.44 3.30 20160502 004100 34.74 4.18 20160502 004100 35.44 4.19 20160502 004100 35.62 4.18 20160502 004100 3.57 3.32 20160502 004100 35.93 4.20 20160502 004100 36.02 4.19 20160502 004100 3.62 3.61 20160502 004100 36.31 4.21 20160502 004100 36.35 4.21 20160502 004100 3.73 3.34 20160502 004100 3.90 3.35 20160502 004100 3.95 3.62 20160502 004100 3.98 3.75 20160502 004100 4.04 3.37 20160502 004100 4.20 3.38 20160502 004100 4.26 3.62 20160502 004100 4.34 3.40 20160502 004100 4.48 3.41 20160502 004100 4.52 3.62 20160502 004100 4.56 3.43 20160502 004100 4.59 3.45 20160502 004100 4.63 3.48 20160502 004100 4.70 3.50 20160502 004100 4.79 3.53 20160502 004100 4.80 3.63 20160502 004100 4.85 3.55 20160502 004100 4.97 3.57 20160502 004100 5.09 3.63 20160502 004100 5.11 3.60 20160502 004100 5.21 3.62 20160502 004100 5.28 3.80 20160502 004100 6.44 3.85 20160502 004100 7.90 3.90 20160502 004100 9.41 3.96 20160502 004200 22.81 4.06 20160502 004200 23.08 4.07 20160502 004200 23.35 4.04 20160502 004200 23.76 4.02 20160502 004200 23.93 4.08 20160502 004200 24.60 4.00 20160502 004200 25.10 4.09 20160502 004200 25.17 3.98 20160502 004200 25.75 3.95 20160502 004200 26.07 4.10 20160502 004200 26.46 3.94 20160502 004200 27.07 3.91 20160502 004200 27.61 4.11 20160502 004200 27.69 3.88 20160502 004200 28.35 3.86 20160502 004200 28.82 3.83 20160502 004200 29.12 4.12 20160502 004200 29.31 3.80 20160502 004200 29.90 3.79 20160502 004200 30.40 3.76 20160502 004200 30.51 4.12 20160502 004200 30.92 3.74 20160502 004200 31.45 3.71 20160502 004200 32.06 3.70 20160502 004200 32.54 4.13 20160502 004200 32.63 3.68 20160502 004200 33.39 3.68 20160502 004200 34.26 3.69 20160502 004200 34.35 4.15 20160502 004200 34.45 4.14 20160502 004200 34.81 4.16 20160502 004200 35.17 4.17 20160502 004200 35.24 3.71 20160502 004200 35.27 4.17 20160502 004200 36.31 3.72 20160502 004200 37.49 3.74 20160502 004200 38.47 3.75 20160502 004200 39.72 3.77 20160502 004200 41.00 3.79 20160502 004200 42.12 3.80 20160502 004200 43.11 3.77 20160502 004200 43.37 3.12 20160502 004200 43.97 3.74 20160502 004200 44.58 3.13 20160502 004200 44.73 3.70 20160502 004200 45.65 3.66 20160502 004200 46.50 3.63 20160502 004200 46.57 3.13 20160502 004200 47.42 3.59 20160502 004200 48.20 3.56 20160502 004200 48.71 3.14 20160502 004200 49.05 3.52 20160502 004200 49.89 3.49 20160502 004200 50.30 3.45 20160502 004200 50.43 3.15 20160502 004200 50.85 3.41 20160502 004200 51.33 3.38 20160502 004200 52.03 3.34 20160502 004200 52.51 3.16 20160502 004200 52.72 3.31 20160502 004200 53.35 3.27 20160502 004200 54.27 3.23 20160502 004200 55.03 3.16 20160502 004200 55.16 3.19 20160502 004300 28.78 2.66 20160502 004300 28.91 2.58 20160502 004300 28.92 2.63 20160502 004300 28.93 2.53 20160502 004300 28.96 2.47 20160502 004300 28.99 2.71 20160502 004300 29.13 2.44 20160502 004300 29.20 2.38 20160502 004300 29.29 2.33 20160502 004300 29.47 2.29 20160502 004300 29.72 2.22 20160502 004300 29.99 2.15 20160502 004300 30.10 2.77 20160502 004300 30.31 2.10 20160502 004300 30.60 2.03 20160502 004300 30.90 2.81 20160502 004300 30.91 1.96 20160502 004300 31.23 1.89 20160502 004300 31.57 1.84 20160502 004300 31.93 1.77 20160502 004300 32.15 2.86 20160502 004300 32.21 1.68 20160502 004300 32.36 1.60 20160502 004300 32.52 1.49 20160502 004300 32.71 1.38 20160502 004300 32.90 1.29 20160502 004300 33.12 1.19 20160502 004300 33.40 1.08 20160502 004300 33.47 2.91 20160502 004300 33.71 0.97 20160502 004300 33.92 0.88 20160502 004300 34.28 0.76 20160502 004300 34.41 2.95 20160502 004300 34.68 0.63 20160502 004300 34.93 0.54 20160502 004300 35.38 0.40 20160502 004300 35.86 2.99 20160502 004300 35.87 0.27 20160502 004300 36.34 0.15 20160502 004300 36.69 0.03 20160502 004300 37.28 -0.11 20160502 004300 37.37 3.04 20160502 004300 37.91 -0.25 20160502 004300 37.92 -0.34 20160502 004300 38.12 -0.48 20160502 004300 38.32 -0.61 20160502 004300 38.48 -0.83 20160502 004300 38.54 -0.73 20160502 004300 38.65 3.08 20160502 004300 38.70 -0.96 20160502 004300 38.90 -1.18 20160502 004300 38.95 -1.08 20160502 004300 39.15 -1.31 20160502 004300 39.68 -1.38 20160502 004300 40.01 3.10 20160502 004300 40.20 -1.45 20160502 004300 40.45 -1.50 20160502 004300 41.06 -1.57 20160502 004300 41.59 3.11 20160502 004300 41.65 -1.64 20160502 004300 41.94 -1.69 20160502 004300 42.63 -1.76 20160502 004300 43.29 -1.82 20160502 004400 25.56 -2.43 20160502 004400 25.66 -2.49 20160502 004400 26.21 -2.55 20160502 004400 27.40 -2.56 20160502 004400 28.59 -2.57 20160502 004400 29.52 -2.57 20160502 004400 31.12 -2.61 20160502 004400 32.30 -2.63 20160502 004400 33.48 -2.65 20160502 004400 34.39 -2.66 20160502 004400 35.21 -1.22 20160502 004400 35.23 -1.22 20160502 004400 35.33 -1.24 20160502 004400 35.35 -1.23 20160502 004400 35.49 -1.23 20160502 004400 35.57 -1.23 20160502 004400 35.61 -1.23 20160502 004400 35.68 -1.22 20160502 004400 35.70 -1.48 20160502 004400 35.73 -1.26 20160502 004400 35.73 -1.31 20160502 004400 35.77 -1.36 20160502 004400 35.78 -1.22 20160502 004400 35.79 -1.53 20160502 004400 35.81 -1.42 20160502 004400 35.82 -1.66 20160502 004400 35.88 -1.21 20160502 004400 35.89 -1.59 20160502 004400 35.91 -1.30 20160502 004400 35.95 -1.73 20160502 004400 35.98 -2.71 20160502 004400 36.07 -1.82 20160502 004400 36.18 -2.03 20160502 004400 36.23 -1.92 20160502 004400 36.42 -2.12 20160502 004400 36.55 -2.68 20160502 004400 36.56 -1.35 20160502 004400 36.58 -2.71 20160502 004400 36.60 -2.66 20160502 004400 36.70 -2.23 20160502 004400 37.04 -2.33 20160502 004400 37.06 -2.42 20160502 004400 37.07 -2.64 20160502 004400 37.09 -2.65 20160502 004400 37.12 -1.41 20160502 004400 37.15 -2.63 20160502 004400 37.23 -2.62 20160502 004400 37.48 -2.53 20160502 004400 37.65 -2.61 20160502 004400 37.66 -1.47 20160502 004400 37.75 -2.61 20160502 004400 38.06 -1.52 20160502 004400 38.81 -1.58 20160502 004400 39.31 -1.64 20160502 004400 39.79 -1.69 20160502 004400 40.08 -1.72 20160502 004400 40.71 -1.75 20160502 004400 41.09 -1.77 20160502 004400 41.38 -1.78 20160502 004400 42.02 -1.81 20160502 004400 42.43 -1.83 20160502 004400 42.75 -1.84 20160502 004400 43.19 -1.85 20160502 004400 43.85 -1.88 20160502 004500 11.84 -1.73 20160502 004500 12.28 -1.75 20160502 004500 12.75 -1.77 20160502 004500 13.20 -1.79 20160502 004500 13.71 -1.73 20160502 004500 14.37 -1.65 20160502 004500 15.02 -1.56 20160502 004500 15.61 -1.49 20160502 004500 16.25 -1.40 20160502 004500 16.87 -1.32 20160502 004500 17.37 -1.25 20160502 004500 18.06 -1.16 20160502 004500 18.66 -1.07 20160502 004500 19.45 -0.98 20160502 004500 20.43 -0.85 20160502 004500 21.43 -0.73 20160502 004500 22.36 -0.63 20160502 004500 23.38 -0.50 20160502 004500 23.80 -1.94 20160502 004500 24.31 -2.03 20160502 004500 24.32 -2.13 20160502 004500 24.42 -0.37 20160502 004500 24.54 -2.18 20160502 004500 24.68 -1.82 20160502 004500 24.80 -2.24 20160502 004500 25.29 -2.33 20160502 004500 25.40 -2.37 20160502 004500 25.47 -0.25 20160502 004500 25.47 -1.72 20160502 004500 26.29 -1.60 20160502 004500 26.34 -0.14 20160502 004500 27.07 -1.49 20160502 004500 27.33 -1.40 20160502 004500 27.41 -0.02 20160502 004500 27.99 0.02 20160502 004500 28.05 -1.29 20160502 004500 28.49 0.06 20160502 004500 28.72 -1.19 20160502 004500 29.12 0.12 20160502 004500 29.31 -1.10 20160502 004500 29.55 -0.99 20160502 004500 29.78 0.18 20160502 004500 30.16 -0.85 20160502 004500 30.37 0.22 20160502 004500 30.67 -0.74 20160502 004500 31.07 0.29 20160502 004500 31.14 -0.61 20160502 004500 31.31 -0.47 20160502 004500 31.66 -0.35 20160502 004500 31.79 0.37 20160502 004500 31.92 -0.26 20160502 004500 32.11 -0.14 20160502 004500 32.22 -0.04 20160502 004500 32.25 0.05 20160502 004500 32.34 0.10 20160502 004500 32.41 0.44 20160502 004500 32.43 0.16 20160502 004500 32.51 0.20 20160502 004500 32.58 0.27 20160502 004500 32.67 0.32 20160502 004500 32.74 0.36 20160502 004500 32.82 0.41 20160502 004500 32.88 0.45 20160502 004600 10.02 -1.63 20160502 004600 10.05 -1.66 20160502 004600 10.31 -1.56 20160502 004600 10.38 -1.68 20160502 004600 10.61 -1.49 20160502 004600 10.69 -1.68 20160502 004600 10.89 -1.41 20160502 004600 11.06 -1.35 20160502 004600 11.08 -1.70 20160502 004600 11.29 -1.28 20160502 004600 11.49 -1.20 20160502 004600 11.49 -1.71 20160502 004600 11.63 -1.14 20160502 004600 11.78 -1.07 20160502 004600 11.86 -0.98 20160502 004600 11.89 -0.88 20160502 004600 11.91 0.07 20160502 004600 11.92 0.03 20160502 004600 11.92 -0.81 20160502 004600 11.96 -0.71 20160502 004600 11.97 -0.01 20160502 004600 12.01 -0.05 20160502 004600 12.01 -0.62 20160502 004600 12.05 -0.08 20160502 004600 12.05 -0.54 20160502 004600 12.10 -0.12 20160502 004600 12.13 -0.44 20160502 004600 12.14 -0.16 20160502 004600 12.16 -0.19 20160502 004600 12.17 0.10 20160502 004600 12.19 -0.35 20160502 004600 12.21 -0.23 20160502 004600 12.23 -0.28 20160502 004600 12.43 0.12 20160502 004600 12.70 0.15 20160502 004600 12.92 0.17 20160502 004600 13.20 0.20 20160502 004600 13.49 0.24 20160502 004600 13.72 0.26 20160502 004600 14.00 0.30 20160502 004600 14.27 0.34 20160502 004600 14.45 0.40 20160502 004600 14.66 0.47 20160502 004600 14.68 1.14 20160502 004600 14.86 0.54 20160502 004600 14.93 1.15 20160502 004600 15.06 0.60 20160502 004600 15.21 1.17 20160502 004600 15.25 0.67 20160502 004600 15.43 0.74 20160502 004600 15.48 1.18 20160502 004600 15.56 0.79 20160502 004600 15.71 0.86 20160502 004600 15.72 1.19 20160502 004600 15.76 0.91 20160502 004600 15.78 0.98 20160502 004600 15.78 1.02 20160502 004600 15.79 0.94 20160502 004600 15.80 1.05 20160502 004600 15.82 1.08 20160502 004600 15.88 1.12 20160502 004600 15.96 1.16 20160502 004600 15.98 1.20 20160502 004600 16.12 1.19 20160502 004700 14.22 1.11 20160502 004700 14.38 1.10 20160502 004700 14.51 1.13 20160502 004700 14.61 1.10 20160502 004700 14.86 1.11 20160502 004700 15.16 1.12 20160502 004700 15.49 1.13 20160502 004700 15.65 1.12 20160502 004700 16.01 1.14 20160502 004700 16.42 1.16 20160502 004700 16.45 -1.11 20160502 004700 16.95 -0.94 20160502 004700 16.95 1.20 20160502 004700 17.38 -0.80 20160502 004700 17.77 1.26 20160502 004700 17.94 -0.62 20160502 004700 18.49 -0.46 20160502 004700 18.69 1.32 20160502 004700 19.07 -0.29 20160502 004700 19.57 -0.16 20160502 004700 19.58 1.39 20160502 004700 20.18 0.00 20160502 004700 20.34 1.45 20160502 004700 20.79 0.18 20160502 004700 21.00 1.49 20160502 004700 21.15 0.31 20160502 004700 21.58 0.48 20160502 004700 21.84 1.56 20160502 004700 22.01 0.64 20160502 004700 22.36 0.77 20160502 004700 22.55 1.62 20160502 004700 22.78 0.93 20160502 004700 23.19 1.09 20160502 004700 23.34 1.70 20160502 004700 23.53 1.22 20160502 004700 23.94 1.38 20160502 004700 24.08 1.78 20160502 004700 24.32 1.52 20160502 004700 24.60 1.60 20160502 004700 24.68 1.86 20160502 004700 24.91 1.69 20160502 004700 25.22 1.77 20160502 004700 25.34 1.95 20160502 004700 25.48 1.84 20160502 004700 25.79 1.92 20160502 004700 25.97 2.04 20160502 004700 26.10 1.99 20160502 004700 26.36 2.05 20160502 004700 26.50 2.12 20160502 004700 26.68 2.12 20160502 004700 26.97 2.18 20160502 004700 27.00 2.17 20160502 004700 27.17 2.21 20160502 004700 27.41 2.25 20160502 004700 27.58 2.25 20160502 004700 27.68 2.30 20160502 004700 27.87 2.32 20160502 004700 28.05 2.32 20160502 004700 28.10 2.35 20160502 004700 28.33 2.38 20160502 004700 28.55 2.40 20160502 004700 28.58 2.40 20160502 004700 28.73 2.42 20160502 004800 11.44 -4.19 20160502 004800 11.44 -4.40 20160502 004800 11.48 -3.99 20160502 004800 11.49 -4.57 20160502 004800 11.53 -3.82 20160502 004800 11.57 -4.78 20160502 004800 11.65 -3.62 20160502 004800 11.69 -4.98 20160502 004800 11.82 -3.41 20160502 004800 11.84 -5.14 20160502 004800 11.99 -3.25 20160502 004800 12.04 -5.35 20160502 004800 12.17 -5.55 20160502 004800 12.32 -3.03 20160502 004800 12.41 -5.72 20160502 004800 12.73 -5.93 20160502 004800 12.76 -2.80 20160502 004800 13.08 -6.14 20160502 004800 13.13 -2.61 20160502 004800 13.43 -6.33 20160502 004800 13.60 -2.38 20160502 004800 13.87 -6.54 20160502 004800 14.08 -2.14 20160502 004800 14.12 -6.67 20160502 004800 14.34 -6.75 20160502 004800 14.49 -1.95 20160502 004800 14.61 -6.85 20160502 004800 14.69 -5.29 20160502 004800 14.92 -5.42 20160502 004800 14.92 -6.96 20160502 004800 15.00 -1.72 20160502 004800 15.18 -5.55 20160502 004800 15.22 -7.05 20160502 004800 15.42 -5.66 20160502 004800 15.52 -1.49 20160502 004800 15.58 -7.15 20160502 004800 15.75 -5.78 20160502 004800 15.96 -1.30 20160502 004800 15.97 -7.26 20160502 004800 16.10 -5.90 20160502 004800 16.35 -7.35 20160502 004800 16.41 -6.01 20160502 004800 16.67 -7.01 20160502 004800 16.67 -7.06 20160502 004800 16.68 -6.92 20160502 004800 16.69 -7.12 20160502 004800 16.71 -6.83 20160502 004800 16.71 -7.17 20160502 004800 16.71 -7.22 20160502 004800 16.74 -7.27 20160502 004800 16.76 -6.76 20160502 004800 16.76 -7.32 20160502 004800 16.77 -7.41 20160502 004800 16.78 -7.37 20160502 004800 16.78 -7.45 20160502 004800 16.80 -6.12 20160502 004800 16.82 -6.67 20160502 004800 16.98 -6.57 20160502 004800 17.06 -6.49 20160502 004800 17.17 -6.40 20160502 004800 17.22 -6.23 20160502 004800 17.29 -6.32 20160502 004900 10.15 0.15 20160502 004900 10.52 1.39 20160502 004900 11.45 1.49 20160502 004900 12.59 1.61 20160502 004900 13.76 1.72 20160502 004900 14.75 1.82 20160502 004900 15.94 1.94 20160502 004900 17.53 2.04 20160502 004900 19.78 2.12 20160502 004900 22.90 2.20 20160502 004900 26.30 2.28 20160502 004900 26.96 3.39 20160502 004900 28.10 3.41 20160502 004900 28.99 3.44 20160502 004900 29.25 2.35 20160502 004900 30.22 3.45 20160502 004900 32.06 3.43 20160502 004900 32.97 2.44 20160502 004900 33.63 3.41 20160502 004900 35.56 3.39 20160502 004900 36.80 2.52 20160502 004900 37.50 3.37 20160502 004900 39.18 3.36 20160502 004900 40.05 2.59 20160502 004900 41.23 3.34 20160502 004900 43.30 3.32 20160502 004900 44.00 2.68 20160502 004900 45.05 3.31 20160502 004900 45.97 2.82 20160502 004900 45.98 2.76 20160502 004900 45.99 2.89 20160502 004900 46.02 2.96 20160502 004900 46.06 3.02 20160502 004900 46.13 3.09 20160502 004900 46.21 3.16 20160502 004900 46.29 3.22 20160502 004900 46.42 3.28 20160502 004900 7.85 1.05 20160502 004900 7.98 0.94 20160502 004900 8.28 0.84 20160502 004900 8.52 1.15 20160502 004900 8.54 0.74 20160502 004900 8.86 0.63 20160502 004900 9.18 0.52 20160502 004900 9.46 1.27 20160502 004900 9.47 0.40 20160502 004900 9.81 0.28 20160502 005000 10.12 3.15 20160502 005000 10.29 3.07 20160502 005000 10.42 2.84 20160502 005000 10.43 3.15 20160502 005000 10.58 3.09 20160502 005000 10.72 3.16 20160502 005000 10.83 3.16 20160502 005000 10.93 3.10 20160502 005000 11.05 2.83 20160502 005000 11.14 3.16 20160502 005000 11.51 3.18 20160502 005000 11.57 3.15 20160502 005000 11.60 3.11 20160502 005000 11.68 2.81 20160502 005000 12.02 3.19 20160502 005000 12.21 3.11 20160502 005000 12.37 2.79 20160502 005000 12.50 3.15 20160502 005000 12.87 3.21 20160502 005000 12.94 3.11 20160502 005000 13.47 3.15 20160502 005000 13.81 3.11 20160502 005000 13.94 3.22 20160502 005000 14.35 3.15 20160502 005000 14.56 3.12 20160502 005000 14.96 3.22 20160502 005000 15.23 2.81 20160502 005000 15.37 3.15 20160502 005000 15.51 3.12 20160502 005000 16.30 3.23 20160502 005000 16.41 3.15 20160502 005000 16.47 3.13 20160502 005000 17.32 3.14 20160502 005000 17.33 3.14 20160502 005000 17.72 2.82 20160502 005000 17.77 3.23 20160502 005000 19.04 3.23 20160502 005000 20.61 2.84 20160502 005000 20.64 3.24 20160502 005000 21.73 3.26 20160502 005000 22.65 3.29 20160502 005000 23.56 2.87 20160502 005000 23.76 3.31 20160502 005000 24.88 3.34 20160502 005000 25.81 3.36 20160502 005000 7.54 2.90 20160502 005000 7.83 2.89 20160502 005000 7.97 2.93 20160502 005000 8.23 2.88 20160502 005000 8.35 2.95 20160502 005000 8.76 2.87 20160502 005000 8.80 2.98 20160502 005000 9.23 3.01 20160502 005000 9.29 2.86 20160502 005000 9.57 3.03 20160502 005000 9.60 3.15 20160502 005000 9.63 3.16 20160502 005000 9.64 3.15 20160502 005000 9.71 3.15 20160502 005000 9.77 2.85 20160502 005000 9.86 3.15 20160502 005000 9.91 3.05 20160502 005000 9.94 3.16 20160502 005100 25.96 2.89 20160502 005100 28.84 2.92 20160502 005100 31.76 2.95 20160502 005100 33.69 2.87 20160502 005100 34.16 2.98 20160502 005100 34.57 2.91 20160502 005100 35.42 2.95 20160502 005100 36.42 3.01 20160502 010500 0.14 1.94 20160502 010500 0.31 1.92 20160502 010500 0.63 1.96 20160502 010500 0.87 1.89 20160502 010500 10.18 2.75 20160502 010500 11.04 3.62 20160502 010500 11.23 3.71 20160502 010500 1.15 1.98 20160502 010500 11.61 2.89 20160502 010500 12.09 3.70 20160502 010500 12.34 3.70 20160502 010500 12.62 3.00 20160502 010500 12.62 3.70 20160502 010500 12.92 3.70 20160502 010500 13.04 3.61 20160502 010500 13.15 3.71 20160502 010500 13.45 3.70 20160502 010500 13.73 3.70 20160502 010500 13.97 3.70 20160502 010500 13.98 3.14 20160502 010500 14.02 3.63 20160502 010500 14.13 3.66 20160502 010500 14.24 3.68 20160502 010500 14.25 3.71 20160502 010500 14.35 3.19 20160502 010500 1.44 1.86 20160502 010500 14.64 3.23 20160502 010500 15.23 3.29 20160502 010500 1.56 1.99 20160502 010500 15.63 3.59 20160502 010500 15.92 3.34 20160502 010500 16.60 3.38 20160502 010500 17.50 3.43 20160502 010500 17.75 3.58 20160502 010500 1.82 3.70 20160502 010500 18.61 3.48 20160502 010500 1.91 1.83 20160502 010500 19.56 3.52 20160502 010500 2.00 1.99 20160502 010500 20.13 3.57 20160502 010500 2.15 3.71 20160502 010500 3.03 3.71 20160502 010500 3.27 2.11 20160502 010500 3.87 3.68 20160502 010500 4.07 3.71 20160502 010500 4.54 2.22 20160502 010500 5.24 3.71 20160502 010500 5.96 3.66 20160502 010500 6.04 2.36 20160502 010500 6.18 3.71 20160502 010500 7.44 3.71 20160502 010500 7.57 2.50 20160502 010500 8.43 3.64 20160502 010500 8.72 3.71 20160502 010500 8.81 2.62 20160502 010500 9.84 3.71 20160502 010600 10.98 3.10 20160502 010600 11.79 3.24 20160502 010600 12.41 3.39 20160502 010600 12.93 3.52 20160502 010600 13.60 3.67 20160502 010600 14.27 3.82 20160502 010600 14.79 5.00 20160502 010600 14.87 3.94 20160502 010600 14.89 5.01 20160502 010600 14.95 5.04 20160502 010600 15.03 5.06 20160502 010600 15.09 5.08 20160502 010600 15.16 5.10 20160502 010600 15.24 5.13 20160502 010600 15.31 5.14 20160502 010600 15.39 5.16 20160502 010600 15.49 5.19 20160502 010600 15.63 4.10 20160502 010600 15.64 5.19 20160502 010600 15.90 5.20 20160502 010600 16.17 5.21 20160502 010600 16.39 5.21 20160502 010600 16.41 4.26 20160502 010600 16.66 5.22 20160502 010600 16.93 5.23 20160502 010600 17.11 4.39 20160502 010600 17.16 5.24 20160502 010600 17.44 4.48 20160502 010600 17.44 5.25 20160502 010600 17.52 4.54 20160502 010600 17.57 4.59 20160502 010600 17.64 4.65 20160502 010600 17.69 4.72 20160502 010600 17.72 4.77 20160502 010600 17.72 5.26 20160502 010600 17.75 4.84 20160502 010600 17.78 4.91 20160502 010600 17.78 4.97 20160502 010600 17.82 5.25 20160502 010600 17.85 4.99 20160502 010600 17.90 5.23 20160502 010600 17.94 5.01 20160502 010600 17.98 5.21 20160502 010600 18.02 5.02 20160502 010600 18.06 5.20 20160502 010600 18.12 5.03 20160502 010600 18.16 5.18 20160502 010600 18.23 5.05 20160502 010600 18.26 5.16 20160502 010600 18.32 5.06 20160502 010600 18.35 5.14 20160502 010600 18.42 5.07 20160502 010600 18.47 5.12 20160502 010600 18.52 5.09 20160502 010600 18.59 5.10 20160502 010600 2.52 1.86 20160502 010600 3.42 2.04 20160502 010600 4.29 2.18 20160502 010600 5.45 2.35 20160502 010600 6.65 2.51 20160502 010600 7.65 2.65 20160502 010600 8.79 2.81 20160502 010600 9.99 2.97 20160502 010700 14.05 4.90 20160502 010700 14.08 4.91 20160502 010700 14.13 4.92 20160502 010700 14.20 4.93 20160502 010700 14.21 4.90 20160502 010700 14.29 4.94 20160502 010700 14.37 4.95 20160502 010700 14.40 4.90 20160502 010700 14.49 4.97 20160502 010700 14.63 4.98 20160502 010700 14.65 4.90 20160502 010700 14.94 4.89 20160502 010700 15.19 4.89 20160502 010700 15.51 4.89 20160502 010700 15.85 4.89 20160502 010700 16.15 4.89 20160502 010700 16.50 4.89 20160502 010700 16.67 4.90 20160502 010700 16.83 4.91 20160502 010700 17.03 4.92 20160502 010700 17.24 4.94 20160502 010700 17.44 4.95 20160502 010700 17.68 4.97 20160502 010700 17.94 4.98 20160502 010700 18.16 5.00 20160502 010700 18.47 5.02 20160502 010700 18.94 5.07 20160502 010700 19.33 5.10 20160502 010700 19.81 5.15 20160502 010700 20.31 5.20 20160502 010700 20.72 5.24 20160502 010700 21.21 5.28 20160502 010700 21.71 5.32 20160502 010700 22.14 5.36 20160502 010700 22.67 5.41 20160502 010700 23.27 5.47 20160502 010700 23.77 5.53 20160502 010700 24.36 5.59 20160502 010700 24.95 5.66 20160502 010700 25.44 5.71 20160502 010700 26.02 5.77 20160502 010700 26.60 5.84 20160502 010700 26.95 6.92 20160502 010700 27.08 5.89 20160502 010700 27.44 6.91 20160502 010700 27.55 5.96 20160502 010700 27.90 6.02 20160502 010700 27.92 6.91 20160502 010700 28.24 6.08 20160502 010700 28.34 6.91 20160502 010700 28.52 6.13 20160502 010700 28.56 6.86 20160502 010700 28.81 6.80 20160502 010700 28.85 6.19 20160502 010700 29.01 6.75 20160502 010700 29.17 6.24 20160502 010700 29.23 6.69 20160502 010700 29.43 6.29 20160502 010700 29.44 6.63 20160502 010700 29.62 6.58 20160502 010700 29.74 6.35 20160502 010700 29.80 6.52 20160502 010700 29.98 6.46 20160502 010700 30.04 6.40 20160502 010800 10.76 7.02 20160502 010800 10.85 6.99 20160502 010800 11.01 6.94 20160502 010800 11.09 7.04 20160502 010800 11.17 6.89 20160502 010800 11.30 7.06 20160502 010800 11.34 6.85 20160502 010800 11.51 6.80 20160502 010800 11.52 7.07 20160502 010800 11.69 6.75 20160502 010800 11.69 7.08 20160502 010800 11.87 6.70 20160502 010800 11.93 7.10 20160502 010800 12.06 6.65 20160502 010800 12.17 7.11 20160502 010800 12.26 6.60 20160502 010800 12.36 7.11 20160502 010800 12.61 7.12 20160502 010800 12.79 6.57 20160502 010800 12.98 7.12 20160502 010800 13.36 7.11 20160502 010800 13.43 6.54 20160502 010800 13.86 7.10 20160502 010800 14.09 6.52 20160502 010800 14.39 7.10 20160502 010800 14.68 6.49 20160502 010800 14.84 7.09 20160502 010800 15.38 6.46 20160502 010800 15.42 7.08 20160502 010800 16.03 7.07 20160502 010800 16.11 6.44 20160502 010800 16.55 6.41 20160502 010800 16.55 7.06 20160502 010800 17.21 7.05 20160502 010800 17.47 6.38 20160502 010800 17.93 7.04 20160502 010800 18.44 6.36 20160502 010800 18.56 7.02 20160502 010800 19.34 7.01 20160502 010800 19.53 6.33 20160502 010800 20.13 7.00 20160502 010800 20.74 6.29 20160502 010800 20.81 6.99 20160502 010800 21.63 6.98 20160502 010800 21.93 6.26 20160502 010800 22.48 6.97 20160502 010800 23.09 6.22 20160502 010800 23.34 6.96 20160502 010800 24.08 6.96 20160502 010800 24.09 6.19 20160502 010800 24.63 6.95 20160502 010800 25.12 6.94 20160502 010800 25.20 6.16 20160502 010800 25.53 6.93 20160502 010800 26.02 6.93 20160502 010800 26.28 6.13 20160502 010800 26.51 6.92 20160502 010800 27.21 6.10 20160502 010800 28.00 6.07 20160502 010800 28.06 6.04 20160502 010800 28.33 6.01 20160502 010800 28.60 5.98 20160502 010800 28.84 5.96 20160502 010800 29.06 5.94 20160502 010900 15.14 5.32 20160502 010900 15.19 5.34 20160502 010900 15.20 5.31 20160502 010900 15.27 5.36 20160502 010900 15.34 5.37 20160502 010900 15.42 5.31 20160502 010900 15.45 5.40 20160502 010900 15.57 5.42 20160502 010900 15.68 5.31 20160502 010900 15.68 5.44 20160502 010900 15.84 5.45 20160502 010900 15.96 5.31 20160502 010900 16.00 5.47 20160502 010900 16.11 5.49 20160502 010900 16.21 5.51 20160502 010900 16.22 5.31 20160502 010900 16.33 5.52 20160502 010900 16.43 5.54 20160502 010900 16.55 5.31 20160502 010900 16.57 5.55 20160502 010900 16.71 5.56 20160502 010900 16.86 5.58 20160502 010900 16.91 5.31 20160502 010900 16.98 5.59 20160502 010900 17.14 5.61 20160502 010900 17.20 5.62 20160502 010900 17.23 5.31 20160502 010900 17.25 5.62 20160502 010900 17.29 5.62 20160502 010900 17.34 5.63 20160502 010900 17.38 5.63 20160502 010900 17.44 5.64 20160502 010900 17.49 5.64 20160502 010900 17.61 5.31 20160502 010900 17.93 5.32 20160502 010900 18.20 5.34 20160502 010900 18.54 5.35 20160502 010900 18.89 5.37 20160502 010900 19.19 5.39 20160502 010900 19.56 5.41 20160502 010900 19.94 5.43 20160502 010900 20.36 5.45 20160502 010900 20.69 5.47 20160502 010900 21.32 5.50 20160502 010900 21.96 5.52 20160502 010900 22.49 5.55 20160502 010900 23.14 5.57 20160502 010900 23.80 5.60 20160502 010900 24.34 5.62 20160502 010900 25.08 5.65 20160502 010900 25.74 5.67 20160502 010900 26.25 5.69 20160502 010900 26.70 5.71 20160502 010900 27.14 5.74 20160502 010900 27.47 5.75 20160502 010900 27.89 5.77 20160502 010900 28.28 5.79 20160502 010900 28.58 5.80 20160502 010900 29.09 5.83 20160502 010900 29.22 5.91 20160502 010900 29.40 5.88 20160502 010900 29.45 5.84 20160502 010900 29.56 5.86 20160502 011000 17.53 5.64 20160502 011000 17.59 5.64 20160502 011000 17.63 5.65 20160502 011000 17.68 5.65 20160502 011000 17.72 5.66 20160502 011000 17.77 5.66 20160502 011000 17.82 5.66 20160502 011000 17.87 5.67 20160502 011000 17.94 5.67 20160502 011000 17.95 5.53 20160502 011000 17.95 5.54 20160502 011000 17.99 5.53 20160502 011000 18.01 5.68 20160502 011000 18.04 5.52 20160502 011000 18.06 5.68 20160502 011000 18.10 5.51 20160502 011000 18.11 5.68 20160502 011000 18.13 5.67 20160502 011000 18.15 5.51 20160502 011000 18.16 5.67 20160502 011000 18.19 5.66 20160502 011000 18.23 5.65 20160502 011000 18.24 5.50 20160502 011000 18.25 5.65 20160502 011000 18.27 5.64 20160502 011000 18.29 5.63 20160502 011000 18.30 5.62 20160502 011000 18.30 5.63 20160502 011000 18.32 5.49 20160502 011000 18.32 5.62 20160502 011000 18.35 5.62 20160502 011000 18.39 5.49 20160502 011000 18.39 5.62 20160502 011000 18.43 5.62 20160502 011000 18.48 5.48 20160502 011000 18.49 5.61 20160502 011000 18.57 5.48 20160502 011000 18.60 5.60 20160502 011000 18.67 5.48 20160502 011000 18.70 5.59 20160502 011000 18.76 5.49 20160502 011000 18.82 5.58 20160502 011000 18.84 5.49 20160502 011000 18.92 5.50 20160502 011000 18.94 5.57 20160502 011000 18.99 5.50 20160502 011000 19.06 5.57 20160502 011000 19.09 5.51 20160502 011000 19.16 5.51 20160502 011000 19.17 5.55 20160502 011000 19.22 5.52 20160502 011000 19.25 5.52 20160502 011000 19.27 5.52 20160502 011000 19.29 5.52 20160502 011000 19.31 5.54 20160502 011000 19.32 5.52 20160502 011000 19.37 5.53 20160502 011000 19.42 5.53 20160502 011000 19.45 5.53 20160502 011100 14.42 5.04 20160502 011100 14.56 5.05 20160502 011100 14.73 5.06 20160502 011100 14.92 5.09 20160502 011100 15.07 5.11 20160502 011100 15.26 5.14 20160502 011100 15.45 5.16 20160502 011100 15.64 5.19 20160502 011100 15.79 5.22 20160502 011100 15.97 5.24 20160502 011100 16.17 5.27 20160502 011100 16.32 5.30 20160502 011100 16.61 5.32 20160502 011100 16.90 5.34 20160502 011100 17.15 5.36 20160502 011100 17.45 5.38 20160502 011100 17.76 5.40 20160502 011100 18.06 5.43 20160502 011100 18.33 5.44 20160502 011100 18.36 5.58 20160502 011100 18.37 5.56 20160502 011100 18.37 5.59 20160502 011100 18.38 5.56 20160502 011100 18.38 5.61 20160502 011100 18.39 5.64 20160502 011100 18.40 5.55 20160502 011100 18.40 5.59 20160502 011100 18.40 5.61 20160502 011100 18.40 5.62 20160502 011100 18.41 5.58 20160502 011100 18.41 5.63 20160502 011100 18.42 5.55 20160502 011100 18.43 5.54 20160502 011100 18.43 5.64 20160502 011100 18.45 5.53 20160502 011100 18.46 5.64 20160502 011100 18.46 5.65 20160502 011100 18.47 5.52 20160502 011100 18.47 5.53 20160502 011100 18.47 5.66 20160502 011100 18.47 5.67 20160502 011100 18.49 5.52 20160502 011100 18.49 5.66 20160502 011100 18.50 5.68 20160502 011100 18.51 5.69 20160502 011100 18.53 5.69 20160502 011100 18.54 5.50 20160502 011100 18.54 5.71 20160502 011100 18.56 5.70 20160502 011100 18.62 5.49 20160502 011100 18.64 5.47 20160502 011100 18.71 5.47 20160502 011100 18.76 5.46 20160502 011100 18.83 5.45 20160502 011100 18.85 5.48 20160502 011100 18.86 5.48 20160502 011100 18.87 5.45 20160502 011100 18.88 5.46 20160502 011100 18.89 5.47 20160502 011100 18.90 5.47 20160502 011100 18.91 5.46 20160502 011200 10.21 5.01 20160502 011200 10.46 4.99 20160502 011200 10.57 4.90 20160502 011200 10.61 4.91 20160502 011200 10.65 4.92 20160502 011200 10.68 4.92 20160502 011200 10.69 4.93 20160502 011200 10.72 4.97 20160502 011200 10.73 4.94 20160502 011200 10.76 4.94 20160502 011200 10.80 4.94 20160502 011200 10.80 4.95 20160502 011200 10.83 4.96 20160502 011200 10.86 4.97 20160502 011200 10.90 4.96 20160502 011200 10.96 4.96 20160502 011200 10.99 4.97 20160502 011200 11.01 4.98 20160502 011200 11.14 5.01 20160502 011200 11.25 5.03 20160502 011200 11.26 4.94 20160502 011200 11.29 4.97 20160502 011200 11.31 4.98 20160502 011200 11.32 5.00 20160502 011200 11.32 5.05 20160502 011200 11.33 4.96 20160502 011200 11.34 4.95 20160502 011200 11.35 5.02 20160502 011200 11.38 5.04 20160502 011200 11.40 5.06 20160502 011200 11.46 5.07 20160502 011200 11.46 5.08 20160502 011200 11.52 5.09 20160502 011200 11.54 4.97 20160502 011200 11.84 4.96 20160502 011200 12.14 4.96 20160502 011200 12.43 4.96 20160502 011200 12.69 4.95 20160502 011200 12.99 4.95 20160502 011200 13.28 4.95 20160502 011200 13.47 4.95 20160502 011200 13.62 4.97 20160502 011200 13.78 4.98 20160502 011200 13.94 5.00 20160502 011200 14.08 5.01 20160502 011200 14.24 5.03 20160502 011200 7.17 4.90 20160502 011200 7.54 4.92 20160502 011200 7.93 4.93 20160502 011200 8.32 4.94 20160502 011200 8.65 4.95 20160502 011200 8.99 4.96 20160502 011200 9.01 4.98 20160502 011200 9.03 4.99 20160502 011200 9.07 5.01 20160502 011200 9.10 5.03 20160502 011200 9.14 5.04 20160502 011200 9.19 5.06 20160502 011200 9.24 5.07 20160502 011200 9.29 5.09 20160502 011200 9.37 5.09 20160502 011200 9.58 5.07 20160502 011200 9.78 5.05 20160502 011200 9.95 5.03 20160502 011300 10.14 2.71 20160502 011300 10.20 2.58 20160502 011300 10.21 2.50 20160502 011300 10.22 2.65 20160502 011300 10.23 2.45 20160502 011300 10.26 2.38 20160502 011300 10.31 2.31 20160502 011300 10.36 2.26 20160502 011300 10.43 2.19 20160502 011300 5.86 4.87 20160502 011300 5.98 4.85 20160502 011300 6.11 4.83 20160502 011300 6.15 4.87 20160502 011300 6.25 4.82 20160502 011300 6.37 4.80 20160502 011300 6.40 4.41 20160502 011300 6.41 4.37 20160502 011300 6.42 4.34 20160502 011300 6.43 4.32 20160502 011300 6.44 4.44 20160502 011300 6.45 4.29 20160502 011300 6.49 4.88 20160502 011300 6.51 4.47 20160502 011300 6.51 4.79 20160502 011300 6.52 4.25 20160502 011300 6.56 4.23 20160502 011300 6.57 4.51 20160502 011300 6.63 4.20 20160502 011300 6.65 4.54 20160502 011300 6.66 4.77 20160502 011300 6.72 4.57 20160502 011300 6.73 4.16 20160502 011300 6.79 4.76 20160502 011300 6.80 4.61 20160502 011300 6.85 4.11 20160502 011300 6.85 4.89 20160502 011300 6.88 4.65 20160502 011300 6.95 4.74 20160502 011300 6.96 4.07 20160502 011300 6.96 4.68 20160502 011300 7.03 4.72 20160502 011300 7.14 4.02 20160502 011300 7.33 3.97 20160502 011300 7.50 3.93 20160502 011300 7.73 3.88 20160502 011300 7.98 3.83 20160502 011300 8.25 3.79 20160502 011300 8.43 3.50 20160502 011300 8.43 3.57 20160502 011300 8.43 3.62 20160502 011300 8.45 3.68 20160502 011300 8.46 3.44 20160502 011300 8.50 3.75 20160502 011300 8.51 3.38 20160502 011300 8.55 3.33 20160502 011300 8.63 3.27 20160502 011300 8.76 3.21 20160502 011300 8.91 3.15 20160502 011300 9.11 3.08 20160502 011300 9.29 3.02 20160502 011300 9.47 2.95 20160502 011300 9.62 2.90 20160502 011300 9.80 2.83 20160502 011300 9.98 2.77 20160502 011400 10.02 1.81 20160502 011400 10.10 1.87 20160502 011400 10.17 1.91 20160502 011400 10.22 1.95 20160502 011400 10.26 1.97 20160502 011400 10.35 2.03 20160502 011400 10.44 2.07 20160502 011400 10.45 1.32 20160502 011400 10.52 2.12 20160502 011400 10.75 1.31 20160502 011400 10.82 1.91 20160502 011400 10.85 1.31 20160502 011400 10.91 1.31 20160502 011400 10.97 1.30 20160502 011400 11.14 1.30 20160502 011400 11.27 1.29 20160502 011400 11.40 1.28 20160502 011400 11.40 1.88 20160502 011400 11.61 1.28 20160502 011400 11.76 1.33 20160502 011400 11.77 1.31 20160502 011400 11.77 1.34 20160502 011400 11.79 1.36 20160502 011400 11.80 1.30 20160502 011400 11.81 1.27 20160502 011400 11.81 1.28 20160502 011400 11.83 1.37 20160502 011400 11.88 1.39 20160502 011400 11.94 1.41 20160502 011400 12.04 1.85 20160502 011400 12.15 1.45 20160502 011400 12.36 1.49 20160502 011400 12.58 1.52 20160502 011400 12.70 1.82 20160502 011400 12.86 1.56 20160502 011400 13.10 1.61 20160502 011400 13.42 1.65 20160502 011400 13.46 1.78 20160502 011400 13.71 1.68 20160502 011400 13.98 1.72 20160502 011400 14.00 1.76 20160502 011400 7.48 1.43 20160502 011400 7.57 1.46 20160502 011400 7.60 1.42 20160502 011400 7.77 1.48 20160502 011400 7.83 1.41 20160502 011400 7.95 1.50 20160502 011400 8.14 1.40 20160502 011400 8.21 1.53 20160502 011400 8.49 1.56 20160502 011400 8.56 1.39 20160502 011400 8.69 2.03 20160502 011400 8.79 1.58 20160502 011400 8.91 1.37 20160502 011400 8.97 2.02 20160502 011400 9.08 1.60 20160502 011400 9.40 1.36 20160502 011400 9.43 1.62 20160502 011400 9.55 1.98 20160502 011400 9.82 1.64 20160502 011400 9.88 1.70 20160502 011400 9.95 1.75 20160502 011400 9.99 1.34 20160502 011500 1.03 2.25 20160502 011500 1.10 2.25 20160502 011500 1.11 2.25 20160502 011500 1.21 2.25 20160502 011500 1.22 2.25 20160502 011500 1.25 2.25 20160502 011500 1.26 2.25 20160502 011500 1.31 2.25 20160502 011500 1.32 2.25 20160502 011500 1.39 2.25 20160502 011500 1.48 2.25 20160502 011500 1.60 2.25 20160502 011500 1.61 2.25 20160502 011500 1.70 2.24 20160502 011500 1.87 2.23 20160502 011500 1.95 2.25 20160502 011500 2.08 2.21 20160502 011500 2.25 2.25 20160502 011500 2.28 2.20 20160502 011500 2.55 2.18 20160502 011500 2.62 2.25 20160502 011500 2.83 2.16 20160502 011500 2.95 2.24 20160502 011500 3.03 2.24 20160502 011500 3.12 2.15 20160502 011500 3.12 2.24 20160502 011500 3.21 2.24 20160502 011500 3.30 2.23 20160502 011500 3.38 2.13 20160502 011500 3.38 2.23 20160502 011500 3.48 2.23 20160502 011500 3.57 2.23 20160502 011500 3.67 2.23 20160502 011500 3.69 2.11 20160502 011500 3.73 2.23 20160502 011500 3.78 2.23 20160502 011500 3.83 2.23 20160502 011500 3.87 2.23 20160502 011500 3.96 2.10 20160502 011500 4.16 2.09 20160502 011500 4.41 2.08 20160502 011500 4.67 2.07 20160502 011500 4.91 2.07 20160502 011500 5.14 2.06 20160502 011500 5.40 2.05 20160502 011500 5.65 2.04 20160502 011500 5.92 2.03 20160502 011500 6.09 2.04 20160502 011500 6.26 2.04 20160502 011500 6.46 2.05 20160502 011500 6.62 2.05 20160502 011500 6.80 2.05 20160502 011500 6.99 2.06 20160502 011500 7.18 2.06 20160502 011500 7.33 2.06 20160502 011500 7.52 2.06 20160502 011500 7.67 2.05 20160502 011500 7.78 2.05 20160502 011500 7.94 2.05 20160502 011500 8.09 2.04 20160502 011500 8.23 2.04 20160502 011500 8.37 2.04 20160502 011500 8.54 2.04 20160502 011600 3.91 2.23 20160502 012100 4.57 1.56 20160502 012100 4.58 1.55 20160502 012100 4.59 1.55 20160502 012100 4.60 1.56 20160502 012100 4.61 1.56 20160502 012100 4.63 1.57 20160502 012100 4.64 1.58 20160502 012100 4.66 1.58 20160502 012100 4.67 1.59 20160502 012100 4.69 1.60 20160502 012100 4.72 1.60 20160502 012100 4.80 1.60 20160502 012100 4.91 1.60 20160502 012100 5.03 1.60 20160502 012100 5.13 1.60 20160502 012100 5.24 1.60 20160502 012100 5.35 1.61 20160502 012100 5.48 1.61 20160502 012100 5.61 1.61 20160502 012100 5.71 1.61 20160502 012100 5.86 1.60 20160502 012100 5.98 1.60 20160502 012100 6.13 1.59 20160502 012100 6.27 1.59 20160502 012100 6.39 1.59 20160502 012100 6.56 1.59 20160502 012200 4.01 1.64 20160502 012200 4.05 1.64 20160502 012200 4.09 1.64 20160502 012200 4.13 1.64 20160502 012200 4.17 1.64 20160502 012200 4.21 1.61 20160502 012200 4.27 1.64 20160502 012200 4.28 1.61 20160502 012200 4.35 1.63 20160502 012200 4.36 1.61 20160502 012200 4.44 1.60 20160502 012200 4.47 1.63 20160502 012200 4.49 1.61 20160502 012200 4.54 1.59 20160502 012200 4.54 1.60 20160502 012200 4.55 1.58 20160502 012200 4.55 1.59 20160502 012200 4.56 1.57 20160502 012200 4.56 1.58 20160502 012200 4.57 1.56 20160502 012200 4.58 1.60 20160502 012200 4.60 1.63 20160502 012200 4.64 1.60 20160502 012200 4.64 1.61 20160502 012200 4.72 1.60 20160502 012200 4.73 1.63 20160502 012200 4.75 1.60 20160502 012200 4.81 1.60 20160502 012200 4.81 1.61 20160502 012200 4.85 1.63 20160502 012200 4.89 1.60 20160502 012200 4.92 1.60 20160502 012200 4.96 1.61 20160502 012200 4.98 1.60 20160502 012200 4.99 1.63 20160502 012200 5.09 1.60 20160502 012200 5.09 1.62 20160502 012200 5.15 1.63 20160502 012200 5.18 1.60 20160502 012200 5.23 1.60 20160502 012200 5.25 1.62 20160502 012200 5.28 1.63 20160502 012200 5.29 1.63 20160502 012200 5.30 1.60 20160502 012200 5.30 1.63 20160502 012200 5.31 1.63 20160502 012200 5.33 1.63 20160502 012200 5.34 1.60 20160502 012200 5.35 1.63 20160502 012200 5.37 1.63 20160502 012200 5.39 1.60 20160502 012200 5.40 1.60 20160502 012200 5.40 1.62 20160502 012200 5.42 1.62 20160502 012200 5.43 1.60 20160502 012200 5.45 1.60 20160502 012200 5.49 1.60 20160502 012200 5.51 1.60 20160502 012200 5.54 1.60 20160502 012200 5.56 1.60 20160502 012200 5.57 1.60 20160502 012300 3.37 1.63 20160502 012300 3.40 1.65 20160502 012300 3.41 1.62 20160502 012300 3.48 1.61 20160502 012300 3.48 1.66 20160502 012300 3.59 1.68 20160502 012300 3.64 1.59 20160502 012300 3.75 1.69 20160502 012300 3.85 1.58 20160502 012300 3.85 1.65 20160502 012300 3.86 1.65 20160502 012300 3.90 1.65 20160502 012300 3.93 1.65 20160502 012300 3.93 1.66 20160502 012300 3.95 1.64 20160502 012300 3.97 1.65 20160502 012300 3.97 1.66 20160502 012300 3.97 1.71 20160502 012300 3.98 1.64 20160502 012300 3.99 1.63 20160502 012300 4.00 1.65 20160502 012300 4.01 1.66 20160502 012300 4.03 1.63 20160502 012300 4.06 1.66 20160502 012300 4.07 1.66 20160502 012300 4.08 1.66 20160502 012300 4.10 1.66 20160502 012300 4.11 1.66 20160502 012300 4.16 1.67 20160502 012300 4.17 1.59 20160502 012300 4.19 1.62 20160502 012300 4.20 1.72 20160502 012300 4.40 1.62 20160502 012300 4.44 1.59 20160502 012300 4.46 1.72 20160502 012300 4.65 1.61 20160502 012300 4.73 1.73 20160502 012300 4.75 1.59 20160502 012300 4.87 1.61 20160502 012300 5.00 1.74 20160502 012300 5.07 1.59 20160502 012300 5.17 1.60 20160502 012300 5.24 1.74 20160502 012300 5.38 1.60 20160502 012300 5.49 1.60 20160502 012300 5.52 1.75 20160502 012300 5.64 1.60 20160502 012300 5.80 1.76 20160502 012300 5.83 1.60 20160502 012300 5.96 1.60 20160502 012300 6.09 1.77 20160502 012300 6.13 1.60 20160502 012300 6.27 1.60 20160502 012300 6.33 1.77 20160502 012300 6.68 1.78 20160502 012300 6.99 1.79 20160502 012300 7.33 1.80 20160502 012300 7.58 1.81 20160502 012300 7.91 1.82 20160502 012300 8.21 1.83 20160502 012400 7.88 1.97 20160502 012400 7.96 2.19 20160502 012400 7.97 1.98 20160502 012400 8.01 2.19 20160502 012400 8.01 2.21 20160502 012400 8.05 1.97 20160502 012400 8.06 2.00 20160502 012400 8.06 2.18 20160502 012400 8.06 2.22 20160502 012400 8.12 2.18 20160502 012400 8.13 2.23 20160502 012400 8.14 2.01 20160502 012400 8.19 2.24 20160502 012400 8.20 2.17 20160502 012400 8.25 1.96 20160502 012400 8.25 2.02 20160502 012400 8.25 2.25 20160502 012400 8.28 2.16 20160502 012400 8.31 2.26 20160502 012400 8.32 2.03 20160502 012400 8.34 2.16 20160502 012400 8.38 2.28 20160502 012400 8.43 2.05 20160502 012400 8.43 2.15 20160502 012400 8.45 2.29 20160502 012400 8.48 1.95 20160502 012400 8.49 1.84 20160502 012400 8.50 2.14 20160502 012400 8.51 2.30 20160502 012400 8.52 2.06 20160502 012400 8.54 2.11 20160502 012400 8.54 2.12 20160502 012400 8.54 2.30 20160502 012400 8.56 2.10 20160502 012400 8.56 2.13 20160502 012400 8.56 2.14 20160502 012400 8.59 2.10 20160502 012400 8.59 2.31 20160502 012400 8.61 2.07 20160502 012400 8.61 2.09 20160502 012400 8.64 2.31 20160502 012400 8.66 2.08 20160502 012400 8.67 1.95 20160502 012400 8.69 2.32 20160502 012400 8.74 2.32 20160502 012400 8.76 1.85 20160502 012400 8.80 2.32 20160502 012400 8.83 1.88 20160502 012400 8.84 1.87 20160502 012400 8.86 1.86 20160502 012400 8.88 1.89 20160502 012400 8.88 2.33 20160502 012400 8.89 1.94 20160502 012400 8.95 2.34 20160502 012400 8.96 1.89 20160502 012400 8.96 2.33 20160502 012400 9.08 1.90 20160502 012400 9.12 1.94 20160502 012400 9.26 1.91 20160502 012400 9.30 1.93 20160502 012400 9.43 1.91 20160502 012400 9.52 1.92 20160502 012400 9.66 1.92 20160502 012500 7.10 2.14 20160502 012500 7.16 2.15 20160502 012500 7.19 2.13 20160502 012500 7.24 2.17 20160502 012500 7.25 2.11 20160502 012500 7.31 2.18 20160502 012500 7.32 2.10 20160502 012500 7.38 2.09 20160502 012500 7.40 2.20 20160502 012500 7.45 2.07 20160502 012500 7.46 2.21 20160502 012500 7.51 2.06 20160502 012500 7.55 2.22 20160502 012500 7.56 2.05 20160502 012500 7.61 2.03 20160502 012500 7.65 2.24 20160502 012500 7.66 2.02 20160502 012500 7.69 2.02 20160502 012500 7.72 2.02 20160502 012500 7.74 2.25 20160502 012500 7.76 2.02 20160502 012500 7.79 2.01 20160502 012500 7.82 2.27 20160502 012500 7.83 2.01 20160502 012500 7.84 2.01 20160502 012500 7.85 2.01 20160502 012500 7.86 2.28 20160502 012500 7.88 2.00 20160502 012500 7.90 2.00 20160502 012500 7.91 2.30 20160502 012500 7.94 2.00 20160502 012500 7.96 1.99 20160502 012500 7.96 2.31 20160502 012500 8.00 2.33 20160502 012500 8.05 2.34 20160502 012500 8.10 2.36 20160502 012500 8.15 2.38 20160502 012500 8.20 2.39 20160502 012500 8.26 2.40 20160502 012500 8.33 2.40 20160502 012500 8.41 2.41 20160502 012500 8.47 2.41 20160502 012500 8.56 2.42 20160502 012500 8.56 2.44 20160502 012500 8.58 2.44 20160502 012500 8.60 2.42 20160502 012500 8.62 2.44 20160502 012500 8.64 2.42 20160502 012500 8.65 2.41 20160502 012500 8.66 2.44 20160502 012500 8.70 2.40 20160502 012500 8.70 2.44 20160502 012500 8.73 2.42 20160502 012500 8.75 2.44 20160502 012500 8.76 2.38 20160502 012500 8.80 2.37 20160502 012500 8.80 2.44 20160502 012500 8.81 2.43 20160502 012500 8.84 2.44 20160502 012500 8.85 2.36 20160502 012500 8.89 2.43 20160502 012500 8.91 2.35 20160502 012500 8.91 2.43 20160502 012600 7.64 1.97 20160502 012600 7.67 1.97 20160502 012600 7.71 1.97 20160502 012600 7.75 1.97 20160502 012600 7.81 1.97 20160502 012600 7.87 1.97 20160502 012600 7.88 1.82 20160502 012600 7.89 1.82 20160502 012600 7.90 1.83 20160502 012600 7.92 1.85 20160502 012600 7.93 1.86 20160502 012600 7.93 1.97 20160502 012600 7.94 1.87 20160502 012600 7.94 1.96 20160502 012600 7.95 1.84 20160502 012600 7.95 1.88 20160502 012600 7.97 1.99 20160502 012600 8.02 1.98 20160502 012600 8.03 1.87 20160502 012600 8.03 1.97 20160502 012600 8.07 1.97 20160502 012600 8.08 1.89 20160502 012600 8.08 1.97 20160502 012600 8.12 1.97 20160502 012600 8.15 1.91 20160502 012600 8.15 1.98 20160502 012600 8.17 1.97 20160502 012600 8.18 1.98 20160502 012600 8.20 1.96 20160502 012600 8.21 1.99 20160502 012600 8.22 1.94 20160502 012600 8.24 1.98 20160502 012600 8.24 2.00 20160502 012600 8.27 1.96 20160502 012600 8.28 2.00 20160502 012600 8.29 1.98 20160502 012600 8.31 2.01 20160502 012600 8.34 1.98 20160502 012600 8.35 1.98 20160502 012600 8.36 2.01 20160502 012600 8.40 1.98 20160502 012600 8.41 2.01 20160502 012600 8.44 1.95 20160502 012600 8.46 1.98 20160502 012600 8.53 1.99 20160502 012600 8.56 1.99 20160502 012600 8.59 1.99 20160502 012600 8.69 1.95 20160502 012600 8.77 1.98 20160502 012600 8.91 1.98 20160502 012600 8.98 1.94 20160502 012600 9.02 1.97 20160502 012600 9.20 1.96 20160502 012600 9.26 1.94 20160502 012600 9.35 1.95 20160502 012600 9.48 1.94 20160502 012600 9.53 1.95 20160502 012600 9.65 1.94 20160502 012600 9.76 1.93 20160502 012600 9.80 1.93 20160502 012700 5.63 1.78 20160502 012700 5.64 1.78 20160502 012700 5.66 1.78 20160502 012700 5.69 1.77 20160502 012700 5.69 1.78 20160502 012700 5.72 1.78 20160502 012700 5.74 1.76 20160502 012700 5.77 1.78 20160502 012700 5.79 1.75 20160502 012700 5.83 1.78 20160502 012700 5.84 1.74 20160502 012700 5.88 1.73 20160502 012700 5.88 1.78 20160502 012700 5.92 1.72 20160502 012700 5.95 1.79 20160502 012700 5.97 1.71 20160502 012700 6.00 1.70 20160502 012700 6.04 1.79 20160502 012700 6.11 1.70 20160502 012700 6.18 1.80 20160502 012700 6.31 1.71 20160502 012700 6.33 1.82 20160502 012700 6.45 1.82 20160502 012700 6.53 1.73 20160502 012700 6.60 1.84 20160502 012700 6.73 1.74 20160502 012700 6.74 1.85 20160502 012700 6.88 1.86 20160502 012700 6.97 1.75 20160502 012700 7.00 1.87 20160502 012700 7.14 1.88 20160502 012700 7.22 1.77 20160502 012700 7.28 1.88 20160502 012700 7.42 1.87 20160502 012700 7.48 1.79 20160502 012700 7.54 1.86 20160502 012700 7.67 1.84 20160502 012700 7.70 1.80 20160502 012700 7.80 1.83 20160502 012700 7.94 1.82 20160502 012700 7.96 1.90 20160502 012700 7.96 1.91 20160502 012700 7.96 1.92 20160502 012700 7.97 1.82 20160502 012700 7.97 1.91 20160502 012700 7.99 1.89 20160502 012700 8.02 1.87 20160502 012700 8.03 1.81 20160502 012700 8.05 1.86 20160502 012700 8.08 1.83 20160502 012700 8.09 1.84 20160502 012700 8.13 1.83 20160502 012700 8.13 1.84 20160502 012700 8.16 1.80 20160502 012700 8.19 1.81 20160502 012700 8.23 1.80 20160502 012700 8.23 1.86 20160502 012700 8.27 1.79 20160502 012700 8.37 1.87 20160502 012700 8.54 1.88 20160502 012700 8.70 1.89 20160502 012700 8.92 1.90 20160502 012700 9.18 1.92 20160502 012700 9.45 1.93 20160502 012800 4.40 1.65 20160502 012800 4.47 1.65 20160502 012800 4.47 1.66 20160502 012800 4.48 1.66 20160502 012800 4.50 1.65 20160502 012800 4.55 1.66 20160502 012800 4.61 1.66 20160502 012800 4.61 1.67 20160502 012800 4.66 1.67 20160502 012800 4.66 1.78 20160502 012800 4.67 1.77 20160502 012800 4.70 1.74 20160502 012800 4.70 1.75 20160502 012800 4.70 1.76 20160502 012800 4.71 1.68 20160502 012800 4.71 1.70 20160502 012800 4.72 1.72 20160502 012800 4.73 1.73 20160502 012800 4.74 1.69 20160502 012800 4.76 1.79 20160502 012800 4.91 1.79 20160502 012800 5.09 1.79 20160502 012800 5.26 1.80 20160502 012800 5.46 1.80 20160502 012800 5.55 1.90 20160502 012800 5.60 1.89 20160502 012800 5.61 1.91 20160502 012800 5.62 1.80 20160502 012800 5.69 1.88 20160502 012800 5.69 1.92 20160502 012800 5.75 1.93 20160502 012800 5.78 1.87 20160502 012800 5.80 1.80 20160502 012800 5.84 1.94 20160502 012800 5.86 1.86 20160502 012800 5.93 1.85 20160502 012800 5.93 1.95 20160502 012800 6.00 1.81 20160502 012800 6.00 1.84 20160502 012800 6.03 1.96 20160502 012800 6.08 1.83 20160502 012800 6.12 1.96 20160502 012800 6.14 1.82 20160502 012800 6.19 1.81 20160502 012800 6.22 1.97 20160502 012800 6.33 1.98 20160502 012800 6.45 1.98 20160502 012800 6.54 1.98 20160502 012800 6.66 1.99 20160502 012800 6.77 1.99 20160502 012800 6.88 1.99 20160502 012800 6.99 2.00 20160502 012800 7.10 2.00 20160502 012800 7.22 2.00 20160502 012800 7.41 2.00 20160502 012800 7.66 1.99 20160502 012800 7.93 1.98 20160502 012800 8.19 1.97 20160502 012800 8.41 1.96 20160502 012800 8.68 1.96 20160502 012800 8.95 1.95 20160502 012800 9.22 1.94 20160502 012900 3.85 1.61 20160502 012900 3.86 1.62 20160502 012900 3.87 1.62 20160502 012900 3.88 1.62 20160502 012900 3.90 1.63 20160502 012900 3.91 1.61 20160502 012900 3.91 1.63 20160502 012900 3.95 1.63 20160502 012900 3.98 1.61 20160502 012900 4.00 1.63 20160502 012900 4.01 1.64 20160502 012900 4.06 1.62 20160502 012900 4.10 1.63 20160502 012900 4.17 1.62 20160502 012900 4.17 1.71 20160502 012900 4.20 1.62 20160502 012900 4.24 1.62 20160502 012900 4.26 1.61 20160502 012900 4.27 1.69 20160502 012900 4.32 1.63 20160502 012900 4.36 1.60 20160502 012900 4.37 1.68 20160502 012900 4.43 1.63 20160502 012900 4.44 1.66 20160502 012900 4.46 1.55 20160502 012900 4.46 1.59 20160502 012900 4.49 1.55 20160502 012900 4.49 1.56 20160502 012900 4.51 1.55 20160502 012900 4.51 1.63 20160502 012900 4.52 1.55 20160502 012900 4.52 1.56 20160502 012900 4.55 1.65 20160502 012900 4.56 1.55 20160502 012900 4.56 1.59 20160502 012900 4.57 1.56 20160502 012900 4.58 1.55 20160502 012900 4.60 1.55 20160502 012900 4.61 1.56 20160502 012900 4.62 1.63 20160502 012900 4.64 1.58 20160502 012900 4.64 1.65 20160502 012900 4.65 1.54 20160502 012900 4.65 1.56 20160502 012900 4.68 1.54 20160502 012900 4.71 1.56 20160502 012900 4.73 1.65 20160502 012900 4.74 1.55 20160502 012900 4.75 1.57 20160502 012900 4.76 1.56 20160502 012900 4.80 1.56 20160502 012900 4.81 1.56 20160502 012900 4.83 1.65 20160502 012900 4.85 1.57 20160502 012900 4.87 1.57 20160502 012900 4.91 1.58 20160502 012900 4.97 1.60 20160502 012900 4.97 1.65 20160502 012900 5.03 1.61 20160502 012900 5.08 1.65 20160502 012900 5.09 1.62 20160502 012900 5.14 1.63 20160502 012900 5.22 1.64 20160502 013000 0.50 2.16 20160502 013000 1.52 2.17 20160502 013000 2.30 2.14 20160502 013000 2.53 2.17 20160502 013000 2.81 1.92 20160502 013000 2.88 1.93 20160502 013000 2.90 2.13 20160502 013000 2.91 2.14 20160502 013000 2.98 1.91 20160502 013000 3.00 2.13 20160502 013000 3.02 2.15 20160502 013000 3.08 2.14 20160502 013000 3.11 1.93 20160502 013000 3.14 1.90 20160502 013000 3.22 2.12 20160502 013000 3.23 2.15 20160502 013000 3.26 2.13 20160502 013000 3.37 2.14 20160502 013000 3.39 1.93 20160502 013000 3.47 2.13 20160502 013000 3.53 1.86 20160502 013000 3.54 2.12 20160502 013000 3.57 2.11 20160502 013000 3.64 2.13 20160502 013000 3.69 1.85 20160502 013000 3.76 1.93 20160502 013000 3.78 2.12 20160502 013000 3.82 2.09 20160502 013000 3.85 2.11 20160502 013000 3.88 1.77 20160502 013000 3.88 2.18 20160502 013000 3.89 1.77 20160502 013000 3.89 1.84 20160502 013000 3.91 1.76 20160502 013000 3.91 1.78 20160502 013000 3.95 1.75 20160502 013000 3.95 1.79 20160502 013000 3.96 1.74 20160502 013000 3.98 2.12 20160502 013000 4.00 1.74 20160502 013000 4.03 1.79 20160502 013000 4.06 1.73 20160502 013000 4.11 1.82 20160502 013000 4.11 2.06 20160502 013000 4.15 1.80 20160502 013000 4.15 2.12 20160502 013000 4.16 1.93 20160502 013000 4.27 1.80 20160502 013000 4.28 2.11 20160502 013000 4.30 1.81 20160502 013000 4.31 2.11 20160502 013000 4.38 2.04 20160502 013000 4.48 2.11 20160502 013000 4.59 1.93 20160502 013000 4.73 2.01 20160502 013000 4.96 1.93 20160502 013000 5.11 1.98 20160502 013000 5.15 2.18 20160502 013000 5.41 1.93 20160502 013000 5.51 1.96 20160502 013000 5.86 1.93 20160502 013100 10.00 1.58 20160502 013100 10.05 1.81 20160502 013100 10.08 1.53 20160502 013100 10.11 1.86 20160502 013100 10.17 1.47 20160502 013100 10.21 1.42 20160502 013100 10.29 1.93 20160502 013100 10.59 1.97 20160502 013100 10.85 2.61 20160502 013100 10.86 2.59 20160502 013100 10.88 2.02 20160502 013100 10.91 2.62 20160502 013100 10.99 2.63 20160502 013100 11.02 2.56 20160502 013100 11.06 2.64 20160502 013100 11.13 2.65 20160502 013100 11.19 2.08 20160502 013100 11.20 2.54 20160502 013100 11.21 2.66 20160502 013100 11.28 2.67 20160502 013100 11.34 2.68 20160502 013100 11.35 2.69 20160502 013100 11.37 2.51 20160502 013100 11.40 2.15 20160502 013100 11.42 2.69 20160502 013100 11.43 2.13 20160502 013100 11.56 2.49 20160502 013100 11.70 2.18 20160502 013100 11.78 2.46 20160502 013100 11.96 2.23 20160502 013100 11.98 2.43 20160502 013100 12.19 2.29 20160502 013100 12.19 2.41 20160502 013100 12.40 2.33 20160502 013100 12.45 2.38 20160502 013100 13.35 1.34 20160502 013100 15.56 2.10 20160502 013100 18.18 1.41 20160502 013100 19.15 2.06 20160502 013100 22.36 1.47 20160502 013100 23.33 2.02 20160502 013100 27.19 1.54 20160502 013100 27.68 1.97 20160502 013100 32.02 1.91 20160502 013100 32.17 1.62 20160502 013100 35.55 1.87 20160502 013100 37.08 1.69 20160502 013100 39.86 1.82 20160502 013100 41.12 1.75 20160502 013100 6.37 2.19 20160502 013100 7.10 1.22 20160502 013100 7.13 1.20 20160502 013100 7.15 1.19 20160502 013100 7.35 1.24 20160502 013100 7.74 1.27 20160502 013100 7.86 2.19 20160502 013100 8.10 1.30 20160502 013100 8.67 1.33 20160502 013100 9.25 1.36 20160502 013100 9.41 1.27 20160502 013100 9.67 1.39 20160502 013100 9.94 1.69 20160502 013100 9.96 1.64 20160502 013100 9.96 1.74 20160502 013200 10.06 2.83 20160502 013200 10.19 2.80 20160502 013200 10.31 2.77 20160502 013200 10.42 2.75 20160502 013200 10.53 2.73 20160502 013200 10.65 2.71 20160502 013200 10.76 2.69 20160502 013200 10.85 2.67 20160502 013200 10.96 2.65 20160502 013200 10.99 2.65 20160502 013200 11.02 2.66 20160502 013200 11.06 2.67 20160502 013200 11.10 2.67 20160502 013200 11.15 2.68 20160502 013200 11.21 2.68 20160502 013200 11.27 2.69 20160502 013200 6.30 2.62 20160502 013200 6.31 2.64 20160502 013200 6.37 2.65 20160502 013200 6.46 2.67 20160502 013200 6.51 2.62 20160502 013200 6.58 2.69 20160502 013200 6.69 2.70 20160502 013200 6.73 2.61 20160502 013200 6.85 2.72 20160502 013200 6.91 2.61 20160502 013200 6.99 2.73 20160502 013200 7.10 2.61 20160502 013200 7.19 2.74 20160502 013200 7.31 2.61 20160502 013200 7.37 2.75 20160502 013200 7.47 2.61 20160502 013200 7.62 2.76 20160502 013200 7.66 2.61 20160502 013200 7.72 2.61 20160502 013200 7.74 2.61 20160502 013200 7.75 2.61 20160502 013200 7.78 2.61 20160502 013200 7.80 2.61 20160502 013200 7.82 2.62 20160502 013200 7.84 2.61 20160502 013200 7.85 2.61 20160502 013200 7.87 2.61 20160502 013200 7.91 2.61 20160502 013200 7.92 2.77 20160502 013200 7.97 2.63 20160502 013200 8.11 2.64 20160502 013200 8.17 2.77 20160502 013200 8.42 2.78 20160502 013200 8.70 2.79 20160502 013200 8.98 2.80 20160502 013200 9.19 2.80 20160502 013200 9.45 2.81 20160502 013200 9.64 2.82 20160502 013200 9.68 2.82 20160502 013200 9.72 2.83 20160502 013200 9.76 2.83 20160502 013200 9.81 2.83 20160502 013200 9.84 2.83 20160502 013200 9.89 2.84 20160502 013200 9.94 2.84 20160502 013200 9.98 2.84 20160502 013300 6.55 2.76 20160502 013300 6.56 2.76 20160502 013300 6.59 2.76 20160502 013300 6.61 2.77 20160502 013300 6.62 2.76 20160502 013300 6.65 2.77 20160502 013300 6.67 2.76 20160502 013300 6.71 2.77 20160502 013300 6.74 2.76 20160502 013300 6.77 2.77 20160502 013300 6.80 2.76 20160502 013300 6.83 2.78 20160502 013300 6.88 2.78 20160502 013300 6.95 2.78 20160502 013300 7.03 2.78 20160502 013300 7.16 2.78 20160502 013300 7.37 2.78 20160502 013300 7.56 2.78 20160502 013300 7.72 2.78 20160502 013300 7.90 2.77 20160502 013300 8.09 2.77 20160502 013300 8.22 2.65 20160502 013300 8.27 2.77 20160502 013300 8.36 2.66 20160502 013300 8.42 2.77 20160502 013300 8.50 2.67 20160502 013300 8.59 2.76 20160502 013300 8.61 2.68 20160502 013300 8.63 2.68 20160502 013300 8.65 2.68 20160502 013300 8.67 2.69 20160502 013300 8.69 2.68 20160502 013300 8.70 2.69 20160502 013300 8.72 2.76 20160502 013300 8.74 2.68 20160502 013300 8.75 2.69 20160502 013300 8.78 2.69 20160502 013300 8.80 2.68 20160502 013300 8.81 2.69 20160502 013300 8.82 2.76 20160502 013300 8.84 2.69 20160502 013300 8.86 2.69 20160502 013300 8.87 2.68 20160502 013300 8.87 2.70 20160502 013300 8.89 2.70 20160502 013300 8.95 2.68 20160502 013300 8.96 2.76 20160502 013300 9.03 2.68 20160502 013300 9.07 2.76 20160502 013300 9.14 2.68 20160502 013300 9.18 2.76 20160502 013300 9.21 2.68 20160502 013300 9.22 2.69 20160502 013300 9.25 2.70 20160502 013300 9.26 2.76 20160502 013300 9.28 2.71 20160502 013300 9.30 2.72 20160502 013300 9.35 2.72 20160502 013300 9.38 2.76 20160502 013300 9.41 2.74 20160502 013300 9.47 2.75 20160502 013300 9.47 2.76 20160502 013300 9.50 2.76 20160502 013400 10.17 2.72 20160502 013400 10.34 2.72 20160502 013400 10.57 2.72 20160502 013400 10.87 2.72 20160502 013400 11.24 2.72 20160502 013400 11.60 2.72 20160502 013400 12.10 2.72 20160502 013400 12.63 2.72 20160502 013400 13.12 2.72 20160502 013400 13.75 2.72 20160502 013400 13.93 2.67 20160502 013400 14.41 2.67 20160502 013400 14.43 2.72 20160502 013400 14.89 2.71 20160502 013400 14.92 2.66 20160502 013400 15.30 2.70 20160502 013400 15.36 2.66 20160502 013400 15.77 2.69 20160502 013400 15.88 2.66 20160502 013400 16.24 2.68 20160502 013400 16.45 2.65 20160502 013400 16.63 2.67 20160502 013400 16.94 2.65 20160502 013400 17.07 2.66 20160502 013400 17.52 2.65 20160502 013400 17.53 2.64 20160502 013400 17.95 2.64 20160502 013400 18.13 2.63 20160502 013400 6.86 2.77 20160502 013400 6.94 2.77 20160502 013400 7.04 2.77 20160502 013400 7.12 2.77 20160502 013400 7.26 2.77 20160502 013400 7.40 2.77 20160502 013400 7.52 2.77 20160502 013400 7.62 2.77 20160502 013400 7.75 2.72 20160502 013400 7.76 2.77 20160502 013400 7.78 2.72 20160502 013400 7.81 2.73 20160502 013400 7.84 2.73 20160502 013400 7.86 2.72 20160502 013400 7.89 2.74 20160502 013400 7.89 2.77 20160502 013400 7.96 2.75 20160502 013400 7.98 2.72 20160502 013400 8.01 2.76 20160502 013400 8.01 2.77 20160502 013400 8.06 2.76 20160502 013400 8.08 2.72 20160502 013400 8.12 2.77 20160502 013400 8.21 2.72 20160502 013400 8.35 2.72 20160502 013400 8.50 2.72 20160502 013400 8.61 2.72 20160502 013400 8.76 2.72 20160502 013400 8.93 2.72 20160502 013400 9.08 2.72 20160502 013400 9.24 2.72 20160502 013400 9.42 2.72 20160502 013400 9.61 2.72 20160502 013400 9.77 2.72 20160502 013400 9.96 2.72 20160502 013500 10.02 2.74 20160502 013500 10.07 2.68 20160502 013500 10.07 2.75 20160502 013500 10.07 2.82 20160502 013500 10.11 2.76 20160502 013500 10.13 2.76 20160502 013500 10.15 2.77 20160502 013500 10.19 2.78 20160502 013500 10.19 2.82 20160502 013500 10.22 2.79 20160502 013500 10.25 2.80 20160502 013500 10.29 2.81 20160502 013500 10.30 2.82 20160502 013500 10.42 2.70 20160502 013500 10.61 2.74 20160502 013500 10.78 2.72 20160502 013500 11.07 2.74 20160502 013500 11.14 2.73 20160502 013500 11.33 2.66 20160502 013500 11.46 2.76 20160502 013500 11.50 2.66 20160502 013500 11.61 2.71 20160502 013500 11.62 2.67 20160502 013500 11.72 2.68 20160502 013500 11.80 2.69 20160502 013500 11.87 2.78 20160502 013500 11.89 2.71 20160502 013500 11.98 2.73 20160502 013500 12.07 2.75 20160502 013500 12.15 2.76 20160502 013500 12.20 2.70 20160502 013500 12.23 2.80 20160502 013500 12.24 2.78 20160502 013500 12.84 2.69 20160502 013500 13.35 2.67 20160502 013500 9.31 2.66 20160502 013500 9.31 2.67 20160502 013500 9.31 2.68 20160502 013500 9.32 2.65 20160502 013500 9.33 2.64 20160502 013500 9.34 2.69 20160502 013500 9.34 2.79 20160502 013500 9.35 2.69 20160502 013500 9.36 2.79 20160502 013500 9.37 2.70 20160502 013500 9.39 2.71 20160502 013500 9.43 2.71 20160502 013500 9.45 2.80 20160502 013500 9.48 2.71 20160502 013500 9.49 2.65 20160502 013500 9.54 2.71 20160502 013500 9.57 2.80 20160502 013500 9.59 2.71 20160502 013500 9.66 2.71 20160502 013500 9.68 2.77 20160502 013500 9.71 2.81 20160502 013500 9.74 2.72 20160502 013500 9.75 2.67 20160502 013500 9.81 2.72 20160502 013500 9.85 2.81 20160502 013500 9.88 2.72 20160502 013500 9.96 2.73 20160502 013500 9.96 2.81 20160502 013600 10.06 2.27 20160502 013600 10.14 2.68 20160502 013600 10.17 2.67 20160502 013600 10.22 2.29 20160502 013600 10.27 2.68 20160502 013600 10.44 2.68 20160502 013600 10.59 2.64 20160502 013600 10.61 2.68 20160502 013600 10.79 2.68 20160502 013600 10.94 2.62 20160502 013600 10.94 2.67 20160502 013600 11.13 2.67 20160502 013600 11.20 2.31 20160502 013600 11.38 2.60 20160502 013600 11.82 2.58 20160502 013600 12.27 2.55 20160502 013600 12.36 2.34 20160502 013600 12.66 2.53 20160502 013600 13.12 2.51 20160502 013600 13.50 2.37 20160502 013600 13.58 2.48 20160502 013600 14.13 2.48 20160502 013600 14.64 2.39 20160502 013600 14.89 2.48 20160502 013600 15.60 2.41 20160502 013600 15.63 2.48 20160502 013600 16.23 2.49 20160502 013600 16.61 2.44 20160502 013600 16.92 2.49 20160502 013600 17.60 2.49 20160502 013600 17.72 2.46 20160502 013600 18.32 2.50 20160502 013600 18.66 2.49 20160502 013600 18.84 2.50 20160502 013600 19.46 2.51 20160502 013600 4.76 1.84 20160502 013600 5.01 1.87 20160502 013600 5.13 1.84 20160502 013600 5.36 1.85 20160502 013600 5.39 1.89 20160502 013600 5.63 1.86 20160502 013600 5.83 1.87 20160502 013600 5.88 1.91 20160502 013600 6.39 1.93 20160502 013600 7.03 1.96 20160502 013600 7.72 1.98 20160502 013600 8.34 2.00 20160502 013600 9.10 2.02 20160502 013600 9.43 2.03 20160502 013600 9.51 2.04 20160502 013600 9.58 2.05 20160502 013600 9.64 2.06 20160502 013600 9.64 2.13 20160502 013600 9.64 2.15 20160502 013600 9.66 2.11 20160502 013600 9.67 2.07 20160502 013600 9.67 2.17 20160502 013600 9.69 2.10 20160502 013600 9.70 2.08 20160502 013600 9.70 2.09 20160502 013600 9.72 2.19 20160502 013600 9.79 2.21 20160502 013600 9.90 2.23 20160502 013600 9.92 2.25 20160502 013700 10.27 1.98 20160502 013700 10.57 2.42 20160502 013700 11.00 1.99 20160502 013700 11.34 2.42 20160502 013700 11.78 2.01 20160502 013700 12.27 2.41 20160502 013700 12.46 2.03 20160502 013700 13.21 2.41 20160502 013700 13.28 2.04 20160502 013700 13.82 2.05 20160502 013700 14.04 2.41 20160502 013700 14.31 2.06 20160502 013700 14.94 2.08 20160502 013700 14.96 2.41 20160502 013700 15.60 2.09 20160502 013700 15.85 2.41 20160502 013700 16.21 2.10 20160502 013700 16.73 2.42 20160502 013700 16.97 2.11 20160502 013700 17.50 2.42 20160502 013700 17.78 2.13 20160502 013700 18.38 2.43 20160502 013700 18.65 2.14 20160502 013700 19.06 2.17 20160502 013700 19.08 2.20 20160502 013700 19.10 2.15 20160502 013700 19.18 2.21 20160502 013700 19.26 2.44 20160502 013700 19.32 2.23 20160502 013700 19.53 2.26 20160502 013700 19.79 2.28 20160502 013700 19.84 2.30 20160502 013700 20.02 2.44 20160502 013700 20.21 2.33 20160502 013700 20.69 2.34 20160502 013700 20.90 2.45 20160502 013700 21.19 2.36 20160502 013700 21.77 2.45 20160502 013700 21.78 2.37 20160502 013700 22.28 2.45 20160502 013700 22.40 2.39 20160502 013700 22.69 2.45 20160502 013700 23.01 2.40 20160502 013700 23.24 2.45 20160502 013700 23.70 2.45 20160502 013700 23.71 2.42 20160502 013700 24.22 2.46 20160502 013700 24.44 2.44 20160502 013700 24.72 2.46 20160502 013700 25.14 2.45 20160502 013700 25.21 2.46 20160502 013700 25.62 2.47 20160502 013700 25.95 2.47 20160502 013700 6.13 1.88 20160502 013700 6.48 1.88 20160502 013700 6.74 1.89 20160502 013700 7.13 1.89 20160502 013700 7.54 1.89 20160502 013700 8.08 1.91 20160502 013700 8.56 1.93 20160502 013700 9.11 1.95 20160502 013700 9.69 2.43 20160502 013700 9.73 1.96 20160502 013800 10.66 2.95 20160502 013800 11.39 3.07 20160502 013800 11.46 2.95 20160502 013800 11.77 3.06 20160502 013800 12.18 3.05 20160502 013800 12.33 2.96 20160502 013800 12.70 3.04 20160502 013800 13.11 2.97 20160502 013800 13.24 3.02 20160502 013800 13.69 3.01 20160502 013800 14.08 2.97 20160502 013800 14.27 3.00 20160502 013800 14.87 2.99 20160502 013800 15.10 2.98 20160502 013800 4.52 2.79 20160502 013800 4.55 2.67 20160502 013800 4.56 2.66 20160502 013800 4.56 2.69 20160502 013800 4.59 2.64 20160502 013800 4.59 2.71 20160502 013800 4.61 2.72 20160502 013800 4.62 2.78 20160502 013800 4.63 2.81 20160502 013800 4.68 2.74 20160502 013800 4.70 2.75 20160502 013800 4.71 2.76 20160502 013800 4.73 2.62 20160502 013800 4.87 2.60 20160502 013800 4.96 2.58 20160502 013800 4.97 2.83 20160502 013800 5.10 2.56 20160502 013800 5.26 2.54 20160502 013800 5.40 2.53 20160502 013800 5.47 2.84 20160502 013800 5.59 2.51 20160502 013800 5.77 2.48 20160502 013800 5.78 2.49 20160502 013800 5.81 2.48 20160502 013800 5.89 2.47 20160502 013800 5.90 2.48 20160502 013800 5.91 2.47 20160502 013800 5.91 2.49 20160502 013800 5.92 2.47 20160502 013800 5.93 2.48 20160502 013800 5.94 2.47 20160502 013800 5.97 2.48 20160502 013800 5.98 2.86 20160502 013800 6.01 2.49 20160502 013800 6.05 2.49 20160502 013800 6.07 2.49 20160502 013800 6.11 2.47 20160502 013800 6.39 2.46 20160502 013800 6.66 2.87 20160502 013800 6.70 2.46 20160502 013800 7.29 2.45 20160502 013800 7.40 2.89 20160502 013800 8.02 2.91 20160502 013800 8.11 2.44 20160502 013800 8.70 2.92 20160502 013800 8.83 2.44 20160502 013800 9.34 2.93 20160502 013800 9.91 2.94 20160502 013900 10.30 3.10 20160502 013900 10.37 3.21 20160502 013900 10.92 3.08 20160502 013900 10.95 3.20 20160502 013900 11.70 3.20 20160502 013900 12.62 3.21 20160502 013900 13.42 3.22 20160502 013900 14.44 3.22 20160502 013900 15.51 3.23 20160502 013900 16.64 3.24 20160502 013900 17.36 3.20 20160502 013900 17.62 3.25 20160502 013900 18.09 3.21 20160502 013900 18.70 3.22 20160502 013900 18.82 3.25 20160502 013900 19.44 3.24 20160502 013900 20.07 3.26 20160502 013900 20.13 3.26 20160502 013900 5.41 3.30 20160502 013900 5.65 3.28 20160502 013900 6.12 3.25 20160502 013900 6.16 3.28 20160502 013900 6.72 3.23 20160502 013900 6.80 3.27 20160502 013900 7.42 3.20 20160502 013900 7.56 3.26 20160502 013900 8.02 3.18 20160502 013900 8.33 3.25 20160502 013900 8.77 3.15 20160502 013900 8.95 3.23 20160502 013900 9.53 3.12 20160502 013900 9.66 3.22 20160502 015200 10.35 1.10 20160502 015200 10.83 1.09 20160502 015200 11.21 1.07 20160502 015200 11.56 1.06 20160502 015200 11.68 1.05 20160502 015200 11.78 0.92 20160502 015200 11.84 1.04 20160502 015200 11.99 1.03 20160502 015200 12.08 0.93 20160502 015200 12.13 1.02 20160502 015200 12.28 1.01 20160502 015200 12.37 0.95 20160502 015200 12.44 0.99 20160502 015200 12.55 0.98 20160502 015200 12.63 0.96 20160502 015200 12.69 0.97 20160502 015200 7.35 1.23 20160502 015200 7.53 1.24 20160502 015200 7.82 1.24 20160502 015200 7.90 1.20 20160502 015200 8.22 1.24 20160502 015200 8.37 1.18 20160502 015200 8.62 1.24 20160502 015200 8.90 1.16 20160502 015200 8.98 1.24 20160502 015200 9.43 1.14 20160502 015200 9.43 1.24 20160502 015200 9.85 1.12 20160502 015300 10.17 0.82 20160502 015300 10.52 0.84 20160502 015300 10.83 0.86 20160502 015300 11.16 0.88 20160502 015300 11.48 0.90 20160502 015300 7.66 0.88 20160502 015300 7.78 0.87 20160502 015300 7.82 0.87 20160502 015300 8.00 0.86 20160502 015300 8.03 0.85 20160502 015300 8.26 0.84 20160502 015300 8.26 0.85 20160502 015300 8.47 0.85 20160502 015300 8.54 0.84 20160502 015300 8.85 0.83 20160502 015300 9.12 0.82 20160502 015300 9.49 0.82 20160502 015300 9.85 0.81 20160502 022400 14.58 4.70 20160502 022400 15.43 4.66 20160502 022400 16.32 4.62 20160502 022400 17.09 4.59 20160502 022400 18.02 4.55 20160502 022400 18.89 4.51 20160502 022400 20.78 4.49 20160502 022400 22.74 4.48 20160502 022400 25.05 4.47 20160502 022400 27.34 4.45 20160502 022400 29.23 4.44 20160502 022400 31.46 4.43 20160502 022400 33.67 4.41 20160502 022400 35.47 4.40 20160502 022400 37.61 4.38 20160502 022400 38.76 4.36 20160502 022400 39.45 4.33 20160502 022400 40.31 4.29 20160502 022400 41.16 4.25 20160502 022400 42.13 4.22 20160502 022400 42.83 4.18 20160502 022400 43.69 4.14 20160502 022500 11.05 1.37 20160502 022500 11.12 1.33 20160502 022500 11.24 1.28 20160502 022500 11.32 1.45 20160502 022500 11.44 1.24 20160502 022500 11.57 1.20 20160502 022500 11.74 1.15 20160502 022500 11.77 1.55 20160502 022500 11.94 1.11 20160502 022500 12.10 1.08 20160502 022500 12.15 1.64 20160502 022500 12.33 1.04 20160502 022500 12.49 1.03 20160502 022500 12.53 1.73 20160502 022500 12.97 1.83 20160502 022500 13.33 1.91 20160502 022500 13.75 2.00 20160502 022500 14.17 2.10 20160502 022500 14.52 2.18 20160502 022500 14.84 2.23 20160502 022500 15.21 2.28 20160502 022500 15.57 2.34 20160502 022500 15.90 2.38 20160502 022500 16.28 2.43 20160502 022500 16.67 2.47 20160502 022500 16.95 2.51 20160502 022500 17.34 2.56 20160502 022500 17.81 2.61 20160502 022500 18.52 2.67 20160502 022500 19.35 2.75 20160502 022500 20.18 2.82 20160502 022500 20.80 2.87 20160502 022500 21.64 2.94 20160502 022500 22.48 3.01 20160502 022500 23.20 3.06 20160502 022500 24.04 3.13 20160502 022500 24.77 3.17 20160502 022500 25.56 3.16 20160502 022500 26.26 3.15 20160502 022500 27.09 3.14 20160502 022500 27.95 3.13 20160502 022500 28.70 3.13 20160502 022500 29.47 3.12 20160502 022500 30.39 3.11 20160502 022500 31.19 3.11 20160502 022500 31.91 3.13 20160502 022500 32.43 3.18 20160502 022500 32.77 3.23 20160502 022500 33.34 3.28 20160502 022500 33.94 3.34 20160502 022500 34.49 3.39 20160502 022500 35.15 3.45 20160502 022500 35.67 3.51 20160502 022500 36.38 3.57 20160502 022500 37.26 3.62 20160502 022500 38.35 3.67 20160502 022500 39.43 3.72 20160502 022500 40.20 3.77 20160502 022500 41.27 3.82 20160502 022500 42.34 3.88 20160502 022500 43.24 3.94 20160502 022500 44.29 4.00 20160502 022500 44.50 4.09 20160502 022500 45.19 4.05 20160502 022800 13.30 2.56 20160502 022800 13.34 2.54 20160502 022800 13.87 2.57 20160502 022800 14.28 2.59 20160502 022800 14.54 2.63 20160502 022800 14.55 2.63 20160502 022800 14.62 2.63 20160502 022800 14.72 2.64 20160502 022800 14.81 2.64 20160502 022800 14.90 2.66 20160502 022800 14.91 2.60 20160502 022800 14.92 2.67 20160502 022800 14.94 2.66 20160502 022800 14.97 2.64 20160502 022800 14.98 2.68 20160502 022800 14.99 2.65 20160502 022800 15.02 2.63 20160502 022800 15.02 2.68 20160502 022800 15.08 2.65 20160502 022800 15.11 2.71 20160502 022800 15.14 2.69 20160502 022800 15.16 2.64 20160502 022800 15.28 2.73 20160502 022800 15.57 2.61 20160502 022800 15.64 2.77 20160502 022800 16.01 2.80 20160502 022800 16.05 2.62 20160502 022800 16.29 2.83 20160502 022800 16.66 2.86 20160502 022800 17.04 2.89 20160502 022800 17.33 2.91 20160502 022800 17.71 2.93 20160502 022800 18.09 2.95 20160502 022800 18.65 2.95 20160502 022800 19.42 2.94 20160502 022800 20.39 2.93 20160502 022800 21.19 2.92 20160502 022800 22.19 2.92 20160502 022800 23.21 2.91 20160502 022800 24.05 2.90 20160502 022800 25.11 2.90 20160502 022800 26.18 2.89 20160502 022800 26.83 2.89 20160502 022800 27.60 2.89 20160502 022800 28.39 2.90 20160502 022800 29.05 2.90 20160502 022800 29.89 2.90 20160502 022800 30.76 2.90 20160502 022800 31.49 2.90 20160502 022800 32.38 2.91 20160502 022800 33.34 2.91 20160502 022800 33.97 2.89 20160502 022800 34.76 2.87 20160502 022800 35.57 2.85 20160502 022800 36.28 2.84 20160502 022800 37.41 2.81 20160502 022800 38.68 2.79 20160502 022800 39.90 2.78 20160502 022800 41.41 2.76 20160502 022800 43.05 2.74 20160502 022800 44.72 2.72 20160502 022800 46.17 2.71 20160502 022800 47.79 2.69 20160502 022900 10.93 2.67 20160502 022900 11.07 2.67 20160502 022900 12.07 2.67 20160502 022900 12.35 2.48 20160502 022900 12.57 2.50 20160502 022900 13.01 2.47 20160502 022900 13.02 2.52 20160502 022900 13.02 2.68 20160502 022900 13.70 2.68 20160502 022900 13.73 2.45 20160502 022900 14.17 2.68 20160502 022900 15.09 2.43 20160502 022900 15.09 2.68 20160502 022900 15.88 2.42 20160502 022900 16.35 2.68 20160502 022900 16.73 2.40 20160502 022900 17.61 2.68 20160502 022900 17.63 2.39 20160502 022900 18.07 2.69 20160502 022900 18.50 2.38 20160502 022900 19.46 2.36 20160502 022900 19.67 2.69 20160502 022900 20.95 2.35 20160502 022900 21.21 2.69 20160502 022900 21.59 2.35 20160502 022900 22.27 2.35 20160502 022900 22.36 2.69 20160502 022900 22.97 2.35 20160502 022900 23.07 2.68 20160502 022900 23.70 2.35 20160502 022900 24.04 2.64 20160502 022900 24.73 2.60 20160502 022900 25.15 2.35 20160502 022900 25.63 2.56 20160502 022900 25.84 2.52 20160502 022900 25.95 2.35 20160502 022900 26.41 2.49 20160502 022900 26.75 2.36 20160502 022900 27.19 2.45 20160502 022900 27.59 2.37 20160502 022900 27.93 2.41 20160502 022900 28.41 2.38 20160502 022900 5.34 2.55 20160502 022900 5.45 2.53 20160502 022900 5.49 2.57 20160502 022900 5.61 2.58 20160502 022900 5.73 2.66 20160502 022900 5.79 2.60 20160502 022900 5.84 2.61 20160502 022900 5.93 2.62 20160502 022900 6.03 2.64 20160502 022900 6.10 2.65 20160502 022900 6.92 2.66 20160502 022900 8.18 2.66 20160502 022900 8.60 2.66 20160502 022900 9.78 2.67 20160502 024400 4.42 1.79 20160502 024400 4.73 1.79 20160502 024400 4.97 1.79 20160502 024400 5.21 1.80 20160502 024400 5.36 1.80 20160502 024400 5.52 1.80 20160502 024400 5.75 1.80 20160502 024400 6.00 1.79 20160502 024400 6.24 1.78 20160502 024400 6.58 1.77 20160502 024400 6.92 1.76 20160502 024400 7.27 1.74 20160502 024400 7.58 1.73 20160502 024400 7.75 1.72 20160502 024400 7.94 1.72 20160502 024400 8.12 1.71 20160502 024400 8.33 1.71 20160502 024400 8.48 1.70 20160502 024400 8.66 1.70 20160502 024400 8.88 1.69 20160502 024400 9.05 1.69 20160502 024400 9.23 1.68 20160502 024500 10.03 1.41 20160502 024500 10.13 1.33 20160502 024500 10.20 1.39 20160502 024500 10.38 1.37 20160502 024500 1.37 1.83 20160502 024500 1.39 0.67 20160502 024500 1.47 0.62 20160502 024500 1.52 1.81 20160502 024500 1.59 1.84 20160502 024500 2.09 1.80 20160502 024500 2.12 0.72 20160502 024500 2.12 1.85 20160502 024500 2.18 0.57 20160502 024500 2.59 1.83 20160502 024500 2.68 1.78 20160502 024500 2.94 1.82 20160502 024500 3.05 0.51 20160502 024500 3.38 1.81 20160502 024500 3.43 1.77 20160502 024500 3.76 1.80 20160502 024500 3.81 0.52 20160502 024500 3.97 0.57 20160502 024500 4.06 1.79 20160502 024500 4.17 0.63 20160502 024500 4.33 1.75 20160502 024500 4.38 0.68 20160502 024500 4.65 0.73 20160502 024500 5.04 0.79 20160502 024500 5.04 1.73 20160502 024500 5.33 0.84 20160502 024500 5.69 0.89 20160502 024500 5.77 1.72 20160502 024500 5.98 1.71 20160502 024500 6.07 1.71 20160502 024500 6.09 1.72 20160502 024500 6.11 0.94 20160502 024500 6.13 1.72 20160502 024500 6.14 1.72 20160502 024500 6.15 1.72 20160502 024500 6.16 1.72 20160502 024500 6.19 1.72 20160502 024500 6.25 1.71 20160502 024500 6.40 1.69 20160502 024500 6.58 0.98 20160502 024500 6.60 1.67 20160502 024500 6.85 1.64 20160502 024500 7.06 1.62 20160502 024500 7.20 1.04 20160502 024500 7.32 1.59 20160502 024500 7.59 1.57 20160502 024500 7.74 1.09 20160502 024500 7.88 1.55 20160502 024500 8.18 1.52 20160502 024500 8.19 1.13 20160502 024500 8.50 1.50 20160502 024500 8.70 1.18 20160502 024500 8.77 1.49 20160502 024500 9.09 1.48 20160502 024500 9.20 1.23 20160502 024500 9.37 1.46 20160502 024500 9.58 1.45 20160502 024500 9.73 1.29 20160502 024500 9.82 1.43 20160502 024600 100.42 1.43 20160502 024600 100.99 1.43 20160502 024600 101.01 1.49 20160502 024600 101.44 1.43 20160502 024600 101.84 1.43 20160502 024600 102.21 1.43 20160502 024600 102.53 1.42 20160502 024600 102.85 1.42 20160502 024600 102.99 1.44 20160502 024600 103.10 1.41 20160502 024600 103.32 1.41 20160502 024600 103.53 1.40 20160502 024600 12.72 1.11 20160502 024600 15.56 1.18 20160502 024600 18.06 1.23 20160502 024600 21.74 1.31 20160502 024600 24.64 1.37 20160502 024600 27.21 1.41 20160502 024600 30.16 1.46 20160502 024600 3.26 0.78 20160502 024600 33.15 1.50 20160502 024600 35.86 1.53 20160502 024600 39.04 1.56 20160502 024600 42.24 1.58 20160502 024600 4.46 0.83 20160502 024600 46.02 1.61 20160502 024600 49.28 1.63 20160502 024600 52.56 1.65 20160502 024600 55.47 1.67 20160502 024600 58.79 1.69 20160502 024600 62.14 1.71 20160502 024600 64.70 1.72 20160502 024600 6.60 0.92 20160502 024600 67.25 1.72 20160502 024600 69.80 1.73 20160502 024600 72.13 1.73 20160502 024600 75.81 1.74 20160502 024600 78.45 1.75 20160502 024600 80.84 1.75 20160502 024600 81.81 1.61 20160502 024600 8.19 0.98 20160502 024600 83.25 1.58 20160502 024600 83.50 1.76 20160502 024600 84.53 1.56 20160502 024600 85.94 1.54 20160502 024600 86.19 1.76 20160502 024600 87.35 1.51 20160502 024600 88.17 1.74 20160502 024600 88.61 1.49 20160502 024600 90.00 1.47 20160502 024600 90.19 1.69 20160502 024600 91.24 1.46 20160502 024600 92.21 1.65 20160502 024600 92.83 1.45 20160502 024600 93.97 1.45 20160502 024600 94.07 1.61 20160502 024600 95.10 1.45 20160502 024600 96.08 1.57 20160502 024600 96.12 1.44 20160502 024600 97.23 1.44 20160502 024600 98.07 1.52 20160502 024600 98.34 1.44 20160502 024600 9.90 1.04 20160502 024600 99.33 1.44 20160502 024700 15.05 2.20 20160502 024700 15.05 2.28 20160502 024700 15.08 2.24 20160502 024700 15.17 2.15 20160502 024700 15.24 2.32 20160502 024700 15.34 2.11 20160502 024700 15.50 2.35 20160502 024700 15.58 2.07 20160502 024700 15.76 2.38 20160502 024700 15.90 2.03 20160502 024700 15.96 2.41 20160502 024700 16.21 2.44 20160502 024700 16.26 1.99 20160502 024700 16.44 2.47 20160502 024700 16.62 2.50 20160502 024700 16.72 1.95 20160502 024700 16.84 2.53 20160502 024700 17.55 1.93 20160502 024700 18.57 1.93 20160502 024700 19.76 1.93 20160502 024700 20.98 1.93 20160502 024700 22.07 1.92 20160502 024700 23.33 1.92 20160502 024700 24.61 1.92 20160502 024700 25.76 1.92 20160502 024700 27.07 1.92 20160502 024700 28.43 1.90 20160502 024700 29.85 1.88 20160502 024700 31.13 1.86 20160502 024700 32.63 1.84 20160502 024700 34.18 1.82 20160502 024700 35.08 1.80 20160502 024700 36.69 1.77 20160502 024700 38.34 1.75 20160502 024700 39.85 1.72 20160502 024700 41.05 1.74 20160502 024700 42.14 1.76 20160502 024700 43.15 1.78 20160502 024700 44.26 1.80 20160502 024700 45.36 1.83 20160502 024700 46.33 1.85 20160502 024700 47.43 1.87 20160502 024700 48.55 1.90 20160502 024700 49.60 1.92 20160502 024700 51.19 1.92 20160502 024700 52.79 1.92 20160502 024700 54.23 1.92 20160502 024700 55.85 1.92 20160502 024700 57.48 1.92 20160502 024700 58.95 1.92 20160502 024700 60.61 1.93 20160502 024700 62.27 1.93 20160502 024700 63.98 1.92 20160502 024700 65.57 1.90 20160502 024700 67.34 1.87 20160502 024700 69.11 1.84 20160502 024700 70.67 1.81 20160502 024700 72.42 1.78 20160502 024700 74.16 1.75 20160502 024700 75.70 1.72 20160502 024700 77.43 1.68 20160502 024700 79.01 1.65 20160502 024700 80.31 1.63 20160502 024800 11.95 3.15 20160502 024800 12.01 3.13 20160502 024800 12.02 3.17 20160502 024800 12.14 3.11 20160502 024800 12.21 3.19 20160502 024800 12.38 3.21 20160502 024800 12.44 3.08 20160502 024800 12.78 3.23 20160502 024800 12.84 3.06 20160502 024800 13.17 3.05 20160502 024800 13.27 3.25 20160502 024800 13.43 3.24 20160502 024800 13.57 3.22 20160502 024800 13.58 3.04 20160502 024800 13.77 3.20 20160502 024800 14.00 3.18 20160502 024800 14.04 3.03 20160502 024800 14.32 3.16 20160502 024800 14.38 3.02 20160502 024800 14.60 3.14 20160502 024800 14.82 3.01 20160502 024800 14.96 3.12 20160502 024800 15.26 3.00 20160502 024800 15.43 3.10 20160502 024800 15.63 2.99 20160502 024800 15.95 3.08 20160502 024800 16.09 2.98 20160502 024800 16.15 2.71 20160502 024800 16.15 3.05 20160502 024800 16.16 2.79 20160502 024800 16.17 2.64 20160502 024800 16.17 2.86 20160502 024800 16.20 2.93 20160502 024800 16.24 2.58 20160502 024800 16.33 2.51 20160502 024800 16.39 3.01 20160502 024800 16.45 2.45 20160502 024800 16.59 2.40 20160502 024800 16.63 2.96 20160502 024800 16.66 2.42 20160502 024800 16.71 2.44 20160502 024800 16.77 2.47 20160502 024800 16.82 2.49 20160502 024800 16.88 2.51 20160502 024800 16.88 2.92 20160502 024800 16.91 2.54 20160502 024800 16.94 2.53 20160502 024800 16.97 2.55 20160502 024800 17.04 2.56 20160502 024800 17.06 2.88 20160502 024800 17.35 2.83 20160502 024800 17.65 2.78 20160502 024800 17.93 2.73 20160502 024800 18.27 2.68 20160502 024800 18.64 2.64 20160502 024800 19.03 2.61 20160502 024800 19.46 2.60 20160502 024800 20.04 2.56 20160502 024800 20.60 2.54 20160502 024800 21.29 2.51 20160502 024800 22.04 2.48 20160502 024800 22.84 2.45 20160502 024800 23.62 2.46 20160502 024800 24.47 2.55 20160502 024900 21.46 4.98 20160502 024900 21.48 4.94 20160502 024900 21.49 5.02 20160502 024900 21.51 5.05 20160502 024900 21.52 4.90 20160502 024900 21.57 5.08 20160502 024900 21.65 4.90 20160502 024900 21.65 5.12 20160502 024900 21.76 5.16 20160502 024900 21.84 4.92 20160502 024900 21.88 5.19 20160502 024900 21.98 4.93 20160502 024900 22.02 5.21 20160502 024900 22.16 5.24 20160502 024900 22.17 4.96 20160502 024900 22.27 5.26 20160502 024900 22.37 4.98 20160502 024900 22.41 5.29 20160502 024900 22.53 5.00 20160502 024900 22.56 5.32 20160502 024900 22.67 5.34 20160502 024900 22.72 5.02 20160502 024900 22.82 5.38 20160502 024900 22.92 5.04 20160502 024900 22.96 5.41 20160502 024900 23.08 5.43 20160502 024900 23.13 5.06 20160502 024900 23.24 5.45 20160502 024900 23.41 5.46 20160502 024900 23.42 5.07 20160502 024900 23.60 5.47 20160502 024900 23.78 5.48 20160502 024900 23.80 5.08 20160502 024900 24.18 5.10 20160502 024900 24.50 5.10 20160502 024900 24.90 5.11 20160502 024900 25.28 5.12 20160502 024900 25.49 2.63 20160502 024900 25.59 5.13 20160502 024900 25.97 5.14 20160502 024900 26.34 5.14 20160502 024900 26.41 2.70 20160502 024900 26.92 5.12 20160502 024900 27.43 5.10 20160502 024900 27.50 2.79 20160502 024900 28.08 5.08 20160502 024900 28.62 2.89 20160502 024900 28.76 5.06 20160502 024900 29.36 5.03 20160502 024900 29.61 2.98 20160502 024900 30.12 5.01 20160502 024900 30.57 4.13 20160502 024900 30.58 3.08 20160502 024900 30.66 3.94 20160502 024900 30.72 4.34 20160502 024900 30.85 3.76 20160502 024900 30.92 4.98 20160502 024900 31.08 4.54 20160502 024900 31.29 3.55 20160502 024900 31.51 4.71 20160502 024900 31.60 4.96 20160502 024900 31.79 3.19 20160502 024900 31.93 3.33 20160502 024900 32.19 4.90 20160502 025000 12.65 5.34 20160502 025000 12.73 5.37 20160502 025000 12.83 5.40 20160502 025000 12.85 5.36 20160502 025000 12.93 5.42 20160502 025000 13.08 5.45 20160502 025000 13.11 5.38 20160502 025000 13.26 5.47 20160502 025000 13.36 5.40 20160502 025000 13.38 5.50 20160502 025000 13.60 5.52 20160502 025000 13.62 5.42 20160502 025000 13.84 5.44 20160502 025000 13.84 5.55 20160502 025000 14.10 5.46 20160502 025000 14.11 5.57 20160502 025000 14.27 5.59 20160502 025000 14.37 5.48 20160502 025000 14.54 5.61 20160502 025000 14.60 5.49 20160502 025000 14.81 5.63 20160502 025000 14.90 5.52 20160502 025000 15.03 5.65 20160502 025000 15.23 5.67 20160502 025000 15.35 5.53 20160502 025000 15.48 5.69 20160502 025000 15.70 5.71 20160502 025000 15.73 5.55 20160502 025000 15.95 5.73 20160502 025000 16.18 5.76 20160502 025000 16.23 5.57 20160502 025000 16.48 5.79 20160502 025000 16.72 5.58 20160502 025000 16.74 5.82 20160502 025000 17.04 5.85 20160502 025000 17.22 5.60 20160502 025000 17.32 5.88 20160502 025000 17.58 5.90 20160502 025000 17.64 5.62 20160502 025000 18.20 5.64 20160502 025000 18.72 5.65 20160502 025000 19.05 5.67 20160502 025000 19.29 5.69 20160502 025000 19.56 5.71 20160502 025000 19.82 5.72 20160502 025000 20.13 5.74 20160502 025000 20.46 5.76 20160502 025000 20.82 5.78 20160502 025000 21.11 5.79 20160502 025000 21.51 5.81 20160502 025000 21.91 5.79 20160502 025000 22.24 5.77 20160502 025000 22.64 5.74 20160502 025000 23.00 5.71 20160502 025000 23.35 5.68 20160502 025000 23.76 5.65 20160502 025000 23.99 5.49 20160502 025000 24.17 5.61 20160502 025000 24.19 5.51 20160502 025000 24.42 5.51 20160502 025000 24.54 5.57 20160502 025000 24.70 5.53 20160502 025000 24.90 5.54 20160502 025100 13.08 6.26 20160502 025100 13.16 6.21 20160502 025100 13.16 6.24 20160502 025100 13.24 6.19 20160502 025100 13.32 6.15 20160502 025100 13.32 6.17 20160502 025100 13.33 6.26 20160502 025100 13.40 6.13 20160502 025100 13.48 6.11 20160502 025100 13.57 6.09 20160502 025100 13.62 6.25 20160502 025100 13.64 6.09 20160502 025100 13.95 6.11 20160502 025100 14.08 6.25 20160502 025100 14.25 6.12 20160502 025100 14.52 6.24 20160502 025100 14.55 6.14 20160502 025100 14.73 6.15 20160502 025100 14.91 6.24 20160502 025100 15.02 6.17 20160502 025100 15.29 6.19 20160502 025100 15.43 6.24 20160502 025100 15.52 6.20 20160502 025100 15.74 6.21 20160502 025100 15.99 6.21 20160502 025100 16.00 6.23 20160502 025100 16.20 6.20 20160502 025100 16.40 6.20 20160502 025100 16.58 6.23 20160502 025100 16.65 6.19 20160502 025100 16.90 6.19 20160502 025100 17.10 6.23 20160502 025100 17.12 6.18 20160502 025100 17.28 6.20 20160502 025100 17.34 6.18 20160502 025100 17.45 6.17 20160502 025100 17.58 6.15 20160502 025100 17.60 6.17 20160502 025100 17.74 6.13 20160502 025100 17.83 6.17 20160502 025100 17.87 5.93 20160502 025100 17.90 6.10 20160502 025100 18.01 6.18 20160502 025100 18.04 6.07 20160502 025100 18.17 5.96 20160502 025100 18.22 6.04 20160502 025100 18.23 6.20 20160502 025100 18.40 6.02 20160502 025100 18.42 5.99 20160502 025100 18.46 6.21 20160502 025100 18.66 6.22 20160502 025100 18.84 6.23 20160502 025100 19.08 6.25 20160502 025100 19.28 6.25 20160502 025100 19.51 6.26 20160502 025100 19.67 6.27 20160502 025100 19.73 6.25 20160502 025100 19.78 6.24 20160502 025100 19.80 6.22 20160502 025100 19.85 6.20 20160502 025100 19.90 6.18 20160502 025100 19.94 6.16 20160502 025100 19.95 6.14 20160502 025100 19.98 6.12 20160502 025200 18.48 6.13 20160502 025200 18.94 6.13 20160502 025200 18.97 6.15 20160502 025200 18.99 6.17 20160502 025200 19.01 6.20 20160502 025200 19.04 6.21 20160502 025200 19.06 6.24 20160502 025200 19.08 6.26 20160502 025200 19.09 6.28 20160502 025200 19.13 6.31 20160502 025200 19.14 6.29 20160502 025200 19.17 6.33 20160502 025200 19.24 6.27 20160502 025200 19.29 6.33 20160502 025200 19.33 6.25 20160502 025200 19.37 6.30 20160502 025200 19.40 6.33 20160502 025200 19.49 6.22 20160502 025200 19.51 6.33 20160502 025200 19.61 6.19 20160502 025200 19.62 6.33 20160502 025200 19.71 6.17 20160502 025200 19.71 6.30 20160502 025200 19.73 6.33 20160502 025200 19.83 6.15 20160502 025200 19.83 6.33 20160502 025200 19.93 6.33 20160502 025200 19.98 6.10 20160502 025200 19.98 6.30 20160502 025200 19.99 6.10 20160502 025200 19.99 6.12 20160502 025200 20.01 6.10 20160502 025200 20.03 6.09 20160502 025200 20.04 6.09 20160502 025200 20.06 6.33 20160502 025200 20.07 6.09 20160502 025200 20.07 6.10 20160502 025200 20.11 6.33 20160502 025200 20.12 6.09 20160502 025200 20.13 6.09 20160502 025200 20.13 6.33 20160502 025200 20.19 6.33 20160502 025200 20.22 6.33 20160502 025200 20.28 6.31 20160502 025200 20.28 6.33 20160502 025200 20.36 6.33 20160502 025200 20.44 6.33 20160502 025200 20.52 6.33 20160502 025200 20.55 6.31 20160502 025200 20.63 6.33 20160502 025200 20.70 6.33 20160502 025200 20.76 6.33 20160502 025200 20.78 6.31 20160502 025200 20.84 6.32 20160502 025200 20.91 6.32 20160502 025200 21.01 6.32 20160502 025200 21.03 6.31 20160502 025200 21.10 6.32 20160502 025200 21.22 6.32 20160502 025200 21.28 6.32 20160502 025200 21.32 6.32 20160502 025200 21.44 6.32 20160502 025300 11.61 3.86 20160502 025300 12.04 3.89 20160502 025300 12.42 3.91 20160502 025300 12.91 3.94 20160502 025300 13.36 3.97 20160502 025300 13.51 4.03 20160502 025300 13.63 4.08 20160502 025300 13.78 4.14 20160502 025300 13.93 4.20 20160502 025300 14.04 4.25 20160502 025300 14.22 4.31 20160502 025300 14.36 4.37 20160502 025300 14.49 4.43 20160502 025300 14.59 4.58 20160502 025300 14.60 4.48 20160502 025300 14.60 4.51 20160502 025300 14.60 4.55 20160502 025300 14.64 4.61 20160502 025300 14.64 4.64 20160502 025300 14.64 4.68 20160502 025300 14.69 4.71 20160502 025300 14.69 4.74 20160502 025300 14.73 4.80 20160502 025300 14.84 4.87 20160502 025300 14.95 4.94 20160502 025300 15.00 6.11 20160502 025300 15.09 5.02 20160502 025300 15.23 6.09 20160502 025300 15.23 6.12 20160502 025300 15.27 5.10 20160502 025300 15.42 5.16 20160502 025300 15.42 6.07 20160502 025300 15.64 5.24 20160502 025300 15.65 6.05 20160502 025300 15.73 6.12 20160502 025300 15.87 5.32 20160502 025300 15.92 6.03 20160502 025300 16.12 6.01 20160502 025300 16.14 5.40 20160502 025300 16.15 6.12 20160502 025300 16.37 5.43 20160502 025300 16.37 5.98 20160502 025300 16.61 5.47 20160502 025300 16.63 6.12 20160502 025300 16.65 5.96 20160502 025300 16.88 5.50 20160502 025300 16.91 5.93 20160502 025300 17.06 5.90 20160502 025300 17.11 5.53 20160502 025300 17.12 6.12 20160502 025300 17.22 5.88 20160502 025300 17.35 5.56 20160502 025300 17.37 5.84 20160502 025300 17.51 5.82 20160502 025300 17.52 6.12 20160502 025300 17.62 5.59 20160502 025300 17.67 5.79 20160502 025300 17.85 5.76 20160502 025300 17.89 5.63 20160502 025300 18.00 6.12 20160502 025300 18.01 5.73 20160502 025300 18.09 5.65 20160502 025300 18.15 5.71 20160502 025300 18.29 5.68 20160502 025400 10.03 3.72 20160502 025400 10.13 3.73 20160502 025400 10.33 3.75 20160502 025400 1.03 3.55 20160502 025400 10.60 3.78 20160502 025400 1.06 3.56 20160502 025400 1.08 3.59 20160502 025400 10.92 3.81 20160502 025400 1.09 3.61 20160502 025400 11.21 3.83 20160502 025400 1.36 3.62 20160502 025400 1.40 3.57 20160502 025400 1.71 3.54 20160502 025400 1.76 3.56 20160502 025400 1.80 3.56 20160502 025400 1.84 3.64 20160502 025400 2.36 3.54 20160502 025400 2.40 3.66 20160502 025400 2.67 3.57 20160502 025400 2.99 3.67 20160502 025400 3.18 3.65 20160502 025400 3.21 3.65 20160502 025400 3.21 3.66 20160502 025400 3.22 3.65 20160502 025400 3.22 3.66 20160502 025400 3.22 3.67 20160502 025400 3.23 3.67 20160502 025400 3.24 3.67 20160502 025400 3.26 3.68 20160502 025400 3.29 3.64 20160502 025400 3.29 3.68 20160502 025400 3.48 3.64 20160502 025400 3.64 3.58 20160502 025400 3.75 3.64 20160502 025400 3.99 3.64 20160502 025400 4.35 3.64 20160502 025400 4.47 3.59 20160502 025400 5.44 3.59 20160502 025400 6.31 3.60 20160502 025400 6.52 3.61 20160502 025400 6.80 3.62 20160502 025400 7.14 3.62 20160502 025400 7.48 3.63 20160502 025400 7.79 3.64 20160502 025400 8.19 3.65 20160502 025400 8.60 3.65 20160502 025400 8.97 3.66 20160502 025400 9.23 3.68 20160502 025400 9.23 3.69 20160502 025400 9.24 3.68 20160502 025400 9.24 3.69 20160502 025400 9.25 3.67 20160502 025400 9.27 3.70 20160502 025400 9.28 3.70 20160502 025400 9.30 3.70 20160502 025400 9.39 3.70 20160502 025400 9.44 3.70 20160502 025400 9.52 3.70 20160502 025400 9.63 3.70 20160502 025400 9.72 3.70 20160502 025400 9.80 3.71 20160502 025400 9.92 3.71 20160502 025500 10.12 3.90 20160502 025500 10.46 3.91 20160502 025500 10.77 3.93 20160502 025500 11.07 3.94 20160502 025500 11.40 3.95 20160502 025500 11.75 3.96 20160502 025500 12.12 3.97 20160502 025500 12.32 3.34 20160502 025500 12.41 3.38 20160502 025500 12.42 3.98 20160502 025500 12.49 3.42 20160502 025500 12.55 3.98 20160502 025500 12.56 3.46 20160502 025500 12.57 3.99 20160502 025500 12.58 3.99 20160502 025500 12.60 4.00 20160502 025500 12.61 4.00 20160502 025500 12.63 4.00 20160502 025500 12.64 4.01 20160502 025500 12.65 4.01 20160502 025500 12.66 3.50 20160502 025500 12.71 4.01 20160502 025500 12.74 4.02 20160502 025500 12.77 3.54 20160502 025500 12.77 4.02 20160502 025500 12.83 4.02 20160502 025500 12.85 4.03 20160502 025500 12.87 4.03 20160502 025500 12.88 3.59 20160502 025500 12.91 4.04 20160502 025500 12.93 4.05 20160502 025500 12.96 4.05 20160502 025500 12.97 4.00 20160502 025500 12.98 3.63 20160502 025500 13.01 3.96 20160502 025500 13.04 3.92 20160502 025500 13.06 3.88 20160502 025500 13.09 3.84 20160502 025500 13.11 3.67 20160502 025500 13.12 3.80 20160502 025500 13.14 3.75 20160502 025500 13.15 3.72 20160502 025500 4.73 3.64 20160502 025500 5.12 3.63 20160502 025500 5.21 3.65 20160502 025500 5.32 3.66 20160502 025500 5.45 3.67 20160502 025500 5.58 3.68 20160502 025500 5.74 3.69 20160502 025500 5.93 3.71 20160502 025500 6.13 3.72 20160502 025500 6.32 3.73 20160502 025500 6.57 3.73 20160502 025500 6.92 3.75 20160502 025500 7.30 3.77 20160502 025500 7.62 3.78 20160502 025500 8.00 3.80 20160502 025500 8.41 3.82 20160502 025500 8.73 3.83 20160502 025500 9.12 3.85 20160502 025500 9.54 3.87 20160502 025500 9.88 3.89 20160502 025600 10.09 2.62 20160502 025600 10.14 2.70 20160502 025600 10.58 2.62 20160502 025600 10.71 2.72 20160502 025600 10.91 2.62 20160502 025600 11.31 2.63 20160502 025600 11.38 2.75 20160502 025600 11.70 2.63 20160502 025600 12.08 2.78 20160502 025600 12.12 2.63 20160502 025600 12.29 3.28 20160502 025600 12.30 3.17 20160502 025600 12.30 3.23 20160502 025600 12.34 3.10 20160502 025600 12.38 3.05 20160502 025600 12.46 2.99 20160502 025600 12.48 2.64 20160502 025600 12.55 2.92 20160502 025600 12.65 2.86 20160502 025600 12.76 2.80 20160502 025600 12.89 2.64 20160502 025600 13.34 2.65 20160502 025600 13.80 2.66 20160502 025600 14.16 2.66 20160502 025600 14.44 2.65 20160502 025600 14.69 2.62 20160502 025600 14.93 2.61 20160502 025600 15.24 2.59 20160502 025600 15.36 2.62 20160502 025600 15.45 2.60 20160502 025600 15.48 2.62 20160502 025600 15.56 2.56 20160502 025600 15.60 2.58 20160502 025600 15.65 2.62 20160502 025600 15.77 2.61 20160502 025600 15.87 2.56 20160502 025600 15.91 2.54 20160502 025600 16.20 2.52 20160502 025600 16.20 2.53 20160502 025600 16.53 2.51 20160502 025600 16.57 2.49 20160502 025600 16.91 2.47 20160502 025600 17.00 2.49 20160502 025600 17.07 2.46 20160502 025600 17.19 2.46 20160502 025600 17.35 2.45 20160502 025600 17.52 2.45 20160502 025600 17.52 2.46 20160502 025600 17.66 2.44 20160502 025600 17.84 2.44 20160502 025600 18.01 2.43 20160502 025600 18.09 2.43 20160502 025600 18.20 2.43 20160502 025600 7.41 2.60 20160502 025600 7.69 2.60 20160502 025600 7.69 2.61 20160502 025600 8.01 2.60 20160502 025600 8.30 2.63 20160502 025600 8.36 2.61 20160502 025600 8.80 2.61 20160502 025600 8.86 2.65 20160502 025600 9.25 2.62 20160502 025600 9.49 2.68 20160502 025600 9.61 2.62 20160502 025700 10.50 2.07 20160502 025700 10.59 2.05 20160502 025700 10.68 2.11 20160502 025700 10.90 2.16 20160502 025700 11.12 2.21 20160502 025700 11.17 2.07 20160502 025700 11.36 2.26 20160502 025700 11.57 2.30 20160502 025700 11.78 2.10 20160502 025700 11.82 2.34 20160502 025700 12.09 2.39 20160502 025700 12.21 1.95 20160502 025700 12.27 2.12 20160502 025700 12.37 2.43 20160502 025700 12.75 2.47 20160502 025700 12.88 2.15 20160502 025700 12.92 2.02 20160502 025700 13.23 2.51 20160502 025700 13.65 2.09 20160502 025700 13.69 2.55 20160502 025700 14.01 2.20 20160502 025700 14.10 2.58 20160502 025700 14.37 2.16 20160502 025700 14.57 2.62 20160502 025700 14.62 2.23 20160502 025700 14.98 2.22 20160502 025700 15.07 2.67 20160502 025700 15.25 2.26 20160502 025700 15.58 2.71 20160502 025700 15.92 2.61 20160502 025700 15.98 2.74 20160502 025700 16.09 2.60 20160502 025700 16.23 2.60 20160502 025700 16.30 2.57 20160502 025700 16.32 2.58 20160502 025700 16.34 2.58 20160502 025700 16.36 2.58 20160502 025700 16.37 2.59 20160502 025700 16.39 2.58 20160502 025700 16.42 2.59 20160502 025700 16.45 2.78 20160502 025700 16.49 2.59 20160502 025700 16.52 2.59 20160502 025700 16.53 2.60 20160502 025700 16.55 2.59 20160502 025700 16.61 2.59 20160502 025700 16.67 2.79 20160502 025700 16.69 2.59 20160502 025700 16.75 2.63 20160502 025700 16.86 2.80 20160502 025700 16.94 2.66 20160502 025700 17.04 2.80 20160502 025700 17.12 2.69 20160502 025700 17.23 2.81 20160502 025700 17.33 2.72 20160502 025700 17.42 2.81 20160502 025700 17.52 2.75 20160502 025700 17.60 2.82 20160502 025700 17.73 2.78 20160502 025700 17.75 2.82 20160502 025700 17.91 2.81 20160502 025700 17.91 2.82 20160502 025800 10.92 1.82 20160502 025800 2.53 1.76 20160502 025800 2.54 1.77 20160502 025800 2.67 1.74 20160502 025800 2.68 1.78 20160502 025800 2.87 1.73 20160502 025800 2.87 1.79 20160502 025800 3.03 1.59 20160502 025800 3.03 1.61 20160502 025800 3.08 1.56 20160502 025800 3.10 1.64 20160502 025800 3.19 1.80 20160502 025800 3.20 1.72 20160502 025800 3.21 1.54 20160502 025800 3.23 1.66 20160502 025800 3.36 1.51 20160502 025800 3.41 1.69 20160502 025800 3.50 1.81 20160502 025800 3.56 1.49 20160502 025800 3.61 1.71 20160502 025800 3.70 1.80 20160502 025800 3.86 1.79 20160502 025800 4.06 1.53 20160502 025800 4.07 1.79 20160502 025800 4.28 1.78 20160502 025800 4.50 1.77 20160502 025800 4.58 1.58 20160502 025800 4.69 1.76 20160502 025800 4.93 1.76 20160502 025800 5.13 1.62 20160502 025800 5.18 1.75 20160502 025800 5.41 1.74 20160502 025800 5.58 1.74 20160502 025800 5.60 1.65 20160502 025800 5.85 1.73 20160502 025800 6.15 1.72 20160502 025800 6.18 1.70 20160502 025800 6.38 1.72 20160502 025800 6.73 1.71 20160502 025800 6.78 1.75 20160502 025800 7.03 1.71 20160502 025800 7.38 1.79 20160502 025800 7.43 1.70 20160502 025800 7.90 1.83 20160502 025800 8.29 1.85 20160502 025800 8.48 1.83 20160502 025800 8.63 1.82 20160502 025800 8.83 1.80 20160502 025800 8.97 1.77 20160502 025800 9.15 1.75 20160502 025800 9.23 1.73 20160502 025800 9.28 1.67 20160502 025800 9.29 1.67 20160502 025800 9.36 1.67 20160502 025800 9.37 1.68 20160502 025800 9.40 1.67 20160502 025800 9.40 1.71 20160502 025800 9.45 1.68 20160502 025800 9.50 1.68 20160502 025800 9.56 1.68 20160502 025900 10.00 1.39 20160502 025900 10.22 1.39 20160502 025900 10.47 1.39 20160502 025900 10.64 1.39 20160502 025900 5.62 1.46 20160502 025900 5.62 1.49 20160502 025900 5.63 1.46 20160502 025900 5.63 1.48 20160502 025900 5.63 1.51 20160502 025900 5.64 1.47 20160502 025900 5.64 1.50 20160502 025900 5.65 1.46 20160502 025900 5.65 1.47 20160502 025900 5.65 1.52 20160502 025900 5.66 1.46 20160502 025900 5.69 1.53 20160502 025900 5.70 1.46 20160502 025900 5.71 1.46 20160502 025900 5.87 1.45 20160502 025900 5.94 1.45 20160502 025900 6.00 1.54 20160502 025900 6.15 1.44 20160502 025900 6.32 1.55 20160502 025900 6.40 1.43 20160502 025900 6.54 1.42 20160502 025900 6.65 1.56 20160502 025900 6.79 1.41 20160502 025900 6.95 1.39 20160502 025900 6.95 1.56 20160502 025900 7.27 1.38 20160502 025900 7.33 1.57 20160502 025900 7.63 1.37 20160502 025900 7.70 1.58 20160502 025900 7.78 1.68 20160502 025900 7.79 1.70 20160502 025900 7.80 1.69 20160502 025900 7.81 1.65 20160502 025900 7.82 1.66 20160502 025900 7.83 1.37 20160502 025900 7.83 1.67 20160502 025900 7.84 1.68 20160502 025900 7.86 1.65 20160502 025900 7.86 1.66 20160502 025900 7.87 1.67 20160502 025900 8.00 1.64 20160502 025900 8.07 1.63 20160502 025900 8.11 1.58 20160502 025900 8.18 1.63 20160502 025900 8.23 1.37 20160502 025900 8.27 1.62 20160502 025900 8.37 1.62 20160502 025900 8.44 1.61 20160502 025900 8.47 1.38 20160502 025900 8.48 1.59 20160502 025900 8.54 1.60 20160502 025900 8.62 1.60 20160502 025900 8.85 1.38 20160502 025900 9.28 1.38 20160502 025900 9.55 1.38 20160502 030000 10.08 1.39 20160502 030000 10.26 1.39 20160502 030000 10.46 1.40 20160502 030000 10.62 1.39 20160502 030000 10.69 1.41 20160502 030000 10.72 1.39 20160502 030000 10.75 1.39 20160502 030000 10.81 1.38 20160502 030000 10.82 1.38 20160502 030000 10.86 1.42 20160502 030000 10.87 1.38 20160502 030000 10.98 1.38 20160502 030000 10.98 1.42 20160502 030000 11.19 1.38 20160502 030000 11.21 1.43 20160502 030000 11.34 1.44 20160502 030000 11.39 1.38 20160502 030000 11.54 1.38 20160502 030000 11.58 1.45 20160502 030000 11.61 1.46 20160502 030000 11.71 1.44 20160502 030000 11.73 1.43 20160502 030000 11.79 1.38 20160502 030000 11.88 1.43 20160502 030000 11.95 1.38 20160502 030000 11.95 1.42 20160502 030000 12.05 1.41 20160502 030000 12.20 1.38 20160502 030000 12.32 1.40 20160502 030000 12.43 1.39 20160502 030000 12.50 1.38 20160502 030000 5.07 1.60 20160502 030000 5.16 1.57 20160502 030000 5.24 1.59 20160502 030000 5.25 1.53 20160502 030000 5.25 1.55 20160502 030000 5.34 1.49 20160502 030000 5.35 1.51 20160502 030000 5.37 1.58 20160502 030000 5.45 1.47 20160502 030000 5.55 1.46 20160502 030000 5.56 1.44 20160502 030000 5.63 1.56 20160502 030000 5.85 1.54 20160502 030000 6.01 1.43 20160502 030000 6.13 1.52 20160502 030000 6.35 1.50 20160502 030000 6.55 1.43 20160502 030000 6.70 1.48 20160502 030000 7.01 1.45 20160502 030000 7.06 1.43 20160502 030000 7.06 1.53 20160502 030000 7.11 1.50 20160502 030000 7.16 1.48 20160502 030000 7.24 1.45 20160502 030000 7.36 1.43 20160502 030000 7.64 1.42 20160502 030000 8.16 1.42 20160502 030000 8.61 1.41 20160502 030000 9.11 1.40 20160502 030000 9.61 1.40 20160502 030100 10.18 1.69 20160502 030100 10.60 1.69 20160502 030100 4.63 1.69 20160502 030100 4.65 1.89 20160502 030100 4.79 1.69 20160502 030100 4.80 1.87 20160502 030100 4.84 1.86 20160502 030100 4.93 1.69 20160502 030100 4.94 1.84 20160502 030100 4.95 1.69 20160502 030100 5.00 1.84 20160502 030100 5.07 1.82 20160502 030100 5.09 1.69 20160502 030100 5.22 1.82 20160502 030100 5.23 1.80 20160502 030100 5.27 1.69 20160502 030100 5.39 1.77 20160502 030100 5.42 1.69 20160502 030100 5.44 1.69 20160502 030100 5.45 1.79 20160502 030100 5.57 1.75 20160502 030100 5.62 1.69 20160502 030100 5.62 1.77 20160502 030100 5.71 1.73 20160502 030100 5.77 1.69 20160502 030100 5.87 1.75 20160502 030100 5.89 1.71 20160502 030100 5.95 1.69 20160502 030100 5.99 1.68 20160502 030100 6.03 1.64 20160502 030100 6.03 1.66 20160502 030100 6.08 1.69 20160502 030100 6.09 1.72 20160502 030100 6.17 1.62 20160502 030100 6.31 1.60 20160502 030100 6.49 1.68 20160502 030100 6.52 1.58 20160502 030100 6.78 1.69 20160502 030100 6.86 1.56 20160502 030100 6.99 1.68 20160502 030100 7.07 1.55 20160502 030100 7.09 1.58 20160502 030100 7.13 1.54 20160502 030100 7.17 1.60 20160502 030100 7.27 1.63 20160502 030100 7.34 1.61 20160502 030100 7.36 1.63 20160502 030100 7.36 1.65 20160502 030100 7.38 1.59 20160502 030100 7.44 1.58 20160502 030100 7.47 1.56 20160502 030100 7.49 1.68 20160502 030100 7.53 1.69 20160502 030100 7.55 1.54 20160502 030100 7.60 1.53 20160502 030100 7.70 1.52 20160502 030100 8.07 1.68 20160502 030100 8.16 1.69 20160502 030100 8.61 1.69 20160502 030100 8.96 1.69 20160502 030100 9.09 1.69 20160502 030100 9.63 1.69 20160502 030100 9.79 1.69 20160502 030200 6.19 1.68 20160502 030200 6.20 1.68 20160502 030200 6.26 1.68 20160502 030200 6.29 1.68 20160502 030200 6.35 1.70 20160502 030200 6.36 1.68 20160502 030200 6.37 1.68 20160502 030200 6.43 1.68 20160502 030200 6.48 1.68 20160502 030200 6.54 1.68 20160502 030200 6.55 1.68 20160502 030200 6.59 1.68 20160502 030200 6.64 1.68 20160502 030200 6.65 1.68 20160502 030200 6.68 1.68 20160502 030200 6.72 1.68 20160502 030200 6.75 1.68 20160502 030200 6.77 1.70 20160502 030200 6.78 1.68 20160502 030200 6.80 1.68 20160502 030200 6.80 1.72 20160502 030200 6.82 1.69 20160502 030200 6.82 1.74 20160502 030200 6.84 1.68 20160502 030200 6.85 1.76 20160502 030200 6.86 1.68 20160502 030200 6.87 1.78 20160502 030200 6.88 1.68 20160502 030200 6.91 1.69 20160502 030200 6.91 1.80 20160502 030200 6.93 1.82 20160502 030200 6.94 1.68 20160502 030200 6.94 1.70 20160502 030200 6.94 1.71 20160502 030200 6.94 1.73 20160502 030200 6.94 1.75 20160502 030200 6.95 1.77 20160502 030200 6.95 1.79 20160502 030200 6.95 1.83 20160502 030200 6.96 1.81 20160502 030200 6.97 1.83 20160502 030200 6.98 1.85 20160502 030200 7.00 1.68 20160502 030200 7.02 1.68 20160502 030200 7.03 1.69 20160502 030200 7.10 1.68 20160502 030200 7.14 1.68 20160502 030200 7.18 1.68 20160502 030200 7.22 1.68 20160502 030200 7.25 1.68 20160502 030200 7.34 1.67 20160502 030200 7.67 1.66 20160502 030200 7.93 1.65 20160502 030200 8.25 1.64 20160502 030200 8.57 1.63 20160502 030200 8.83 1.62 20160502 030200 9.14 1.61 20160502 030200 9.46 1.60 20160502 030200 9.62 1.61 20160502 030300 10.04 1.77 20160502 030300 10.08 1.77 20160502 030300 10.13 1.78 20160502 030300 10.15 1.78 20160502 030300 10.15 1.80 20160502 030300 10.24 1.82 20160502 030300 10.27 1.79 20160502 030300 10.34 1.79 20160502 030300 10.41 1.86 20160502 030300 10.43 1.90 20160502 030300 10.50 1.80 20160502 030300 10.61 1.80 20160502 030300 4.54 1.86 20160502 030300 4.56 1.86 20160502 030300 4.77 1.86 20160502 030300 4.97 1.86 20160502 030300 5.11 1.86 20160502 030300 5.46 1.86 20160502 030300 5.48 1.86 20160502 030300 5.75 1.86 20160502 030300 5.91 1.86 20160502 030300 6.07 1.86 20160502 030300 6.31 1.86 20160502 030300 6.37 1.86 20160502 030300 6.75 1.86 20160502 030300 6.78 1.86 20160502 030300 7.13 1.86 20160502 030300 7.18 1.86 20160502 030300 7.34 1.85 20160502 030300 7.54 1.86 20160502 030300 7.69 1.84 20160502 030300 7.86 1.84 20160502 030300 7.86 1.85 20160502 030300 7.88 1.85 20160502 030300 7.90 1.84 20160502 030300 7.90 1.85 20160502 030300 7.91 1.85 20160502 030300 7.94 1.86 20160502 030300 7.95 1.86 20160502 030300 7.97 1.84 20160502 030300 7.98 1.86 20160502 030300 7.99 1.86 20160502 030300 8.00 1.83 20160502 030300 8.06 1.83 20160502 030300 8.12 1.83 20160502 030300 8.20 1.82 20160502 030300 8.27 1.82 20160502 030300 8.38 1.82 20160502 030300 8.41 1.82 20160502 030300 8.50 1.81 20160502 030300 8.58 1.80 20160502 030300 8.75 1.78 20160502 030300 8.79 1.82 20160502 030300 8.87 1.76 20160502 030300 9.03 1.73 20160502 030300 9.15 1.71 20160502 030300 9.20 1.81 20160502 030300 9.27 1.69 20160502 030300 9.40 1.66 20160502 030300 9.52 1.64 20160502 030300 9.69 1.81 20160502 030400 10.57 1.95 20160502 030400 10.58 1.99 20160502 030400 10.67 2.02 20160502 030400 10.73 2.09 20160502 030400 10.74 2.06 20160502 030400 10.84 2.11 20160502 030400 10.91 2.13 20160502 030400 11.05 2.15 20160502 030400 11.19 2.17 20160502 030400 11.29 2.19 20160502 030400 11.41 2.20 20160502 030400 11.50 2.22 20160502 030400 11.64 2.24 20160502 030400 11.77 2.26 20160502 030400 12.01 2.26 20160502 030400 12.34 2.27 20160502 030400 12.38 2.58 20160502 030400 12.40 2.56 20160502 030400 12.53 2.52 20160502 030400 12.54 2.60 20160502 030400 12.68 2.28 20160502 030400 12.69 2.61 20160502 030400 12.72 2.50 20160502 030400 12.80 2.62 20160502 030400 12.96 2.46 20160502 030400 12.97 2.64 20160502 030400 13.06 2.28 20160502 030400 13.10 2.65 20160502 030400 13.25 2.66 20160502 030400 13.26 2.43 20160502 030400 13.38 2.29 20160502 030400 13.44 2.67 20160502 030400 13.57 2.68 20160502 030400 13.61 2.40 20160502 030400 13.72 2.69 20160502 030400 13.78 2.29 20160502 030400 13.80 2.70 20160502 030400 13.93 2.70 20160502 030400 13.94 2.38 20160502 030400 14.04 2.71 20160502 030400 14.11 2.70 20160502 030400 14.11 2.72 20160502 030400 14.17 2.70 20160502 030400 14.18 2.72 20160502 030400 14.19 2.30 20160502 030400 14.23 2.70 20160502 030400 14.25 2.72 20160502 030400 14.26 2.70 20160502 030400 14.30 2.70 20160502 030400 14.31 2.73 20160502 030400 14.33 2.70 20160502 030400 14.34 2.72 20160502 030400 14.35 2.71 20160502 030400 14.35 2.72 20160502 030400 14.35 2.73 20160502 030400 14.36 2.35 20160502 030400 14.36 2.71 20160502 030400 14.64 2.31 20160502 030400 14.84 2.32 20160502 030500 11.75 2.81 20160502 030500 11.85 2.82 20160502 030500 11.93 2.82 20160502 030500 11.99 2.82 20160502 030500 12.08 2.83 20160502 030500 12.16 2.83 20160502 030500 12.20 2.89 20160502 030500 12.24 2.83 20160502 030500 12.25 2.89 20160502 030500 12.31 2.88 20160502 030500 12.37 2.88 20160502 030500 12.39 2.83 20160502 030500 12.39 2.87 20160502 030500 12.40 2.85 20160502 030500 12.42 2.88 20160502 030500 12.50 2.87 20160502 030500 12.55 2.87 20160502 030500 12.61 2.85 20160502 030500 12.62 2.84 20160502 030500 12.64 2.86 20160502 030500 12.65 2.87 20160502 030500 12.71 2.86 20160502 030500 12.75 2.86 20160502 030500 12.80 2.83 20160502 030500 12.85 2.88 20160502 030500 12.86 2.84 20160502 030500 12.86 2.88 20160502 030500 12.92 2.89 20160502 030500 12.99 2.80 20160502 030500 13.03 2.90 20160502 030500 13.06 2.89 20160502 030500 13.09 2.84 20160502 030500 13.10 2.90 20160502 030500 13.15 2.83 20160502 030500 13.20 2.91 20160502 030500 13.22 2.78 20160502 030500 13.23 2.82 20160502 030500 13.29 2.91 20160502 030500 13.32 2.81 20160502 030500 13.32 2.92 20160502 030500 13.41 2.76 20160502 030500 13.42 2.80 20160502 030500 13.45 2.93 20160502 030500 13.50 2.79 20160502 030500 13.51 2.93 20160502 030500 13.55 2.94 20160502 030500 13.58 2.75 20160502 030500 13.61 2.74 20160502 030500 13.61 2.78 20160502 030500 13.63 2.75 20160502 030500 13.69 2.75 20160502 030500 13.72 2.75 20160502 030500 13.72 2.77 20160502 030500 13.76 2.76 20160502 030500 13.79 2.76 20160502 030500 13.83 2.76 20160502 030500 13.84 2.72 20160502 030500 13.84 2.77 20160502 030500 13.86 2.76 20160502 030500 13.89 2.76 20160502 030500 13.99 2.70 20160502 030500 14.07 2.70 20160502 030600 13.46 2.52 20160502 030600 13.54 2.52 20160502 030600 13.54 2.53 20160502 030600 13.60 2.75 20160502 030600 13.62 2.75 20160502 030600 13.63 2.53 20160502 030600 13.67 2.75 20160502 030600 13.70 2.75 20160502 030600 13.72 2.55 20160502 030600 13.74 2.55 20160502 030600 13.74 2.75 20160502 030600 13.81 2.56 20160502 030600 13.82 2.75 20160502 030600 13.86 2.75 20160502 030600 13.87 2.57 20160502 030600 13.92 2.75 20160502 030600 13.95 2.57 20160502 030600 13.95 2.58 20160502 030600 14.01 2.75 20160502 030600 14.02 2.60 20160502 030600 14.09 2.61 20160502 030600 14.17 2.77 20160502 030600 14.18 2.64 20160502 030600 14.31 2.79 20160502 030600 14.35 2.67 20160502 030600 14.49 2.82 20160502 030600 14.50 2.70 20160502 030600 14.68 2.73 20160502 030600 14.69 2.85 20160502 030600 14.80 2.76 20160502 030600 14.89 2.87 20160502 030600 14.94 2.79 20160502 030600 15.08 2.89 20160502 030600 15.11 2.82 20160502 030600 15.23 2.84 20160502 030600 15.29 2.92 20160502 030600 15.41 2.87 20160502 030600 15.44 3.09 20160502 030600 15.45 3.08 20160502 030600 15.48 2.89 20160502 030600 15.49 3.08 20160502 030600 15.50 3.07 20160502 030600 15.54 2.94 20160502 030600 15.54 3.06 20160502 030600 15.54 3.08 20160502 030600 15.55 2.91 20160502 030600 15.59 3.04 20160502 030600 15.59 3.08 20160502 030600 15.61 3.03 20160502 030600 15.62 2.93 20160502 030600 15.64 3.01 20160502 030600 15.67 3.00 20160502 030600 15.67 3.08 20160502 030600 15.68 2.96 20160502 030600 15.68 2.98 20160502 030600 15.71 2.96 20160502 030600 15.73 3.08 20160502 030600 15.74 2.98 20160502 030600 15.82 3.08 20160502 030600 15.83 3.01 20160502 030600 15.87 3.03 20160502 030600 15.87 3.08 20160502 030600 15.96 3.05 20160502 030600 15.98 3.08 20160502 030700 11.04 2.59 20160502 030700 11.07 2.60 20160502 030700 11.20 2.58 20160502 030700 11.33 2.58 20160502 030700 11.33 2.63 20160502 030700 11.54 2.65 20160502 030700 11.58 2.58 20160502 030700 11.60 2.57 20160502 030700 11.72 2.68 20160502 030700 11.75 2.58 20160502 030700 11.81 2.57 20160502 030700 11.89 2.57 20160502 030700 11.96 2.57 20160502 030700 11.96 2.58 20160502 030700 11.96 2.70 20160502 030700 12.12 2.57 20160502 030700 12.14 2.57 20160502 030700 12.17 2.57 20160502 030700 12.32 2.57 20160502 030700 12.33 2.57 20160502 030700 12.37 2.58 20160502 030700 12.40 2.57 20160502 030700 12.56 2.57 20160502 030700 12.58 2.57 20160502 030700 12.70 2.58 20160502 030700 13.19 2.59 20160502 030700 13.62 2.59 20160502 030700 14.08 2.59 20160502 030700 14.13 2.58 20160502 030700 14.38 2.60 20160502 030700 14.51 2.59 20160502 030700 14.66 2.62 20160502 030700 14.87 2.64 20160502 030700 15.00 2.59 20160502 030700 15.19 2.66 20160502 030700 15.46 2.68 20160502 030700 15.47 2.60 20160502 030700 15.63 2.67 20160502 030700 15.68 2.62 20160502 030700 15.79 2.66 20160502 030700 15.86 2.64 20160502 030700 15.89 2.65 20160502 030700 16.10 2.64 20160502 030700 16.12 2.67 20160502 030700 16.32 2.63 20160502 030700 16.37 2.69 20160502 030700 16.42 2.62 20160502 030700 16.63 2.71 20160502 030700 16.66 2.62 20160502 030700 16.79 2.60 20160502 030700 16.90 2.74 20160502 030700 17.01 2.61 20160502 030700 17.14 2.63 20160502 030700 17.15 2.66 20160502 030700 17.16 2.76 20160502 030700 17.27 2.68 20160502 030700 17.28 2.71 20160502 030700 17.39 2.73 20160502 030700 17.49 2.75 20160502 030700 17.51 2.77 20160502 030700 17.52 2.79 20160502 030700 17.61 2.79 20160502 030800 10.02 2.16 20160502 030800 10.28 2.16 20160502 030800 10.59 2.16 20160502 030800 10.92 2.16 20160502 030800 11.04 2.18 20160502 030800 11.04 2.20 20160502 030800 11.04 2.28 20160502 030800 11.04 2.31 20160502 030800 11.04 2.34 20160502 030800 11.05 2.23 20160502 030800 11.05 2.25 20160502 030800 11.05 2.36 20160502 030800 11.07 2.38 20160502 030800 11.08 2.39 20160502 030800 11.13 2.39 20160502 030800 11.17 2.40 20160502 030800 11.19 2.40 20160502 030800 11.24 2.41 20160502 030800 11.26 2.42 20160502 030800 11.31 2.42 20160502 030800 11.37 2.43 20160502 030800 11.39 2.44 20160502 030800 11.43 2.47 20160502 030800 11.49 2.50 20160502 030800 11.53 2.52 20160502 030800 11.64 2.55 20160502 030800 11.76 2.58 20160502 030800 11.86 2.60 20160502 030800 12.03 2.63 20160502 030800 12.13 2.73 20160502 030800 12.20 2.65 20160502 030800 12.33 2.75 20160502 030800 12.40 2.67 20160502 030800 12.55 2.78 20160502 030800 12.56 2.67 20160502 030800 12.71 2.67 20160502 030800 12.72 2.80 20160502 030800 12.86 2.79 20160502 030800 12.88 2.68 20160502 030800 12.97 2.78 20160502 030800 13.04 2.68 20160502 030800 13.07 2.77 20160502 030800 13.17 2.68 20160502 030800 13.18 2.76 20160502 030800 13.26 2.74 20160502 030800 13.32 2.68 20160502 030800 13.37 2.73 20160502 030800 13.46 2.69 20160502 030800 13.47 2.72 20160502 030800 13.56 2.70 20160502 030800 13.60 2.69 20160502 030800 7.62 2.19 20160502 030800 7.75 2.18 20160502 030800 7.85 2.17 20160502 030800 7.93 2.17 20160502 030800 8.08 2.16 20160502 030800 8.20 2.15 20160502 030800 8.33 2.14 20160502 030800 8.47 2.14 20160502 030800 8.64 2.14 20160502 030800 8.90 2.14 20160502 030800 9.19 2.15 20160502 030800 9.42 2.15 20160502 030800 9.72 2.16 20160502 030900 10.51 2.11 20160502 030900 11.24 2.13 20160502 030900 11.77 2.14 20160502 030900 11.95 2.13 20160502 030900 12.05 2.04 20160502 030900 12.14 2.03 20160502 030900 12.20 2.13 20160502 030900 12.26 2.02 20160502 030900 12.44 2.12 20160502 030900 12.46 2.02 20160502 030900 12.62 2.03 20160502 030900 12.69 2.11 20160502 030900 12.82 2.04 20160502 030900 12.91 2.11 20160502 030900 13.02 2.04 20160502 030900 13.18 2.10 20160502 030900 13.22 2.05 20160502 030900 13.39 2.06 20160502 030900 13.46 2.09 20160502 030900 13.58 2.06 20160502 030900 13.70 2.08 20160502 030900 13.76 2.07 20160502 030900 5.45 1.78 20160502 030900 5.48 1.80 20160502 030900 5.51 1.77 20160502 030900 5.53 1.83 20160502 030900 5.57 1.85 20160502 030900 5.62 1.87 20160502 030900 5.71 1.89 20160502 030900 5.79 1.91 20160502 030900 5.86 1.93 20160502 030900 5.94 1.82 20160502 030900 5.99 1.95 20160502 030900 6.39 1.86 20160502 030900 6.63 1.98 20160502 030900 6.83 1.90 20160502 030900 7.21 1.93 20160502 030900 7.28 2.00 20160502 030900 7.54 2.20 20160502 030900 7.67 1.97 20160502 030900 7.76 2.20 20160502 030900 7.86 2.02 20160502 030900 8.08 2.20 20160502 030900 8.11 2.00 20160502 030900 8.40 2.20 20160502 030900 8.54 2.05 20160502 030900 8.59 2.04 20160502 030900 8.62 2.20 20160502 030900 8.92 2.20 20160502 030900 8.99 2.07 20160502 030900 9.21 2.20 20160502 030900 9.25 2.07 20160502 030900 9.26 2.10 20160502 030900 9.37 2.10 20160502 030900 9.45 2.11 20160502 030900 9.48 2.19 20160502 030900 9.53 2.12 20160502 030900 9.62 2.14 20160502 030900 9.70 2.19 20160502 030900 9.71 2.15 20160502 030900 9.77 2.16 20160502 030900 9.82 2.09 20160502 030900 9.84 2.17 20160502 030900 9.91 2.19 20160502 031000 10.05 1.80 20160502 031000 10.35 1.81 20160502 031000 10.66 1.82 20160502 031000 10.91 1.83 20160502 031000 11.21 1.84 20160502 031000 11.26 1.86 20160502 031000 11.27 1.88 20160502 031000 11.29 1.90 20160502 031000 11.32 1.92 20160502 031000 11.37 1.94 20160502 031000 11.42 1.96 20160502 031000 11.49 1.98 20160502 031000 11.57 2.00 20160502 031000 11.66 2.01 20160502 031000 11.67 2.11 20160502 031000 11.68 2.11 20160502 031000 11.69 2.01 20160502 031000 11.70 2.10 20160502 031000 11.71 2.00 20160502 031000 11.74 2.00 20160502 031000 11.75 2.10 20160502 031000 11.76 2.09 20160502 031000 11.77 1.99 20160502 031000 11.80 1.99 20160502 031000 11.82 2.08 20160502 031000 11.83 1.98 20160502 031000 11.86 1.98 20160502 031000 11.88 2.06 20160502 031000 11.88 2.10 20160502 031000 11.89 1.97 20160502 031000 11.93 1.98 20160502 031000 11.96 2.05 20160502 031000 11.98 2.09 20160502 031000 12.00 1.98 20160502 031000 12.07 1.99 20160502 031000 12.09 2.08 20160502 031000 12.15 2.00 20160502 031000 12.20 2.07 20160502 031000 12.23 2.00 20160502 031000 12.32 2.01 20160502 031000 12.32 2.06 20160502 031000 12.41 2.02 20160502 031000 12.44 2.05 20160502 031000 12.50 2.03 20160502 031000 12.56 2.05 20160502 031000 12.60 2.04 20160502 031000 7.24 1.65 20160502 031000 7.26 1.63 20160502 031000 7.35 1.66 20160502 031000 7.37 1.60 20160502 031000 7.50 1.57 20160502 031000 7.52 1.68 20160502 031000 7.60 1.55 20160502 031000 7.70 1.69 20160502 031000 7.88 1.70 20160502 031000 8.05 1.71 20160502 031000 8.26 1.73 20160502 031000 8.47 1.74 20160502 031000 8.65 1.75 20160502 031000 8.91 1.77 20160502 031000 9.20 1.77 20160502 031000 9.50 1.78 20160502 031000 9.76 1.79 20160502 031100 10.45 1.50 20160502 031100 10.91 1.51 20160502 031100 11.41 1.53 20160502 031100 11.74 1.53 20160502 031100 11.75 1.52 20160502 031100 11.76 1.50 20160502 031100 11.76 1.51 20160502 031100 11.76 1.54 20160502 031100 11.79 1.49 20160502 031100 11.82 1.47 20160502 031100 11.84 1.46 20160502 031100 11.88 1.45 20160502 031100 12.03 1.44 20160502 031100 12.29 1.44 20160502 031100 12.49 1.43 20160502 031100 12.73 1.42 20160502 031100 12.98 1.42 20160502 031100 13.15 1.41 20160502 031100 13.36 1.40 20160502 031100 13.59 1.40 20160502 031100 13.78 1.39 20160502 031100 13.96 1.38 20160502 031100 14.21 1.36 20160502 031100 14.52 1.35 20160502 031100 14.82 1.33 20160502 031100 15.03 1.22 20160502 031100 15.08 1.31 20160502 031100 15.18 1.22 20160502 031100 15.32 1.21 20160502 031100 15.39 1.29 20160502 031100 15.43 1.30 20160502 031100 15.44 1.28 20160502 031100 15.45 1.29 20160502 031100 15.48 1.21 20160502 031100 15.51 1.27 20160502 031100 15.58 1.27 20160502 031100 15.59 1.29 20160502 031100 15.61 1.21 20160502 031100 15.65 1.26 20160502 031100 15.71 1.25 20160502 031100 15.72 1.28 20160502 031100 15.75 1.21 20160502 031100 15.78 1.23 20160502 031100 15.79 1.28 20160502 031100 15.83 1.28 20160502 031100 15.85 1.22 20160502 031100 15.88 1.20 20160502 031100 15.91 1.21 20160502 031100 15.97 1.27 20160502 031100 16.10 1.27 20160502 031100 16.11 1.27 20160502 031100 16.22 1.27 20160502 031100 16.36 1.26 20160502 031100 16.50 1.26 20160502 031100 7.73 1.52 20160502 031100 7.86 1.49 20160502 031100 7.98 1.46 20160502 031100 8.13 1.42 20160502 031100 8.29 1.39 20160502 031100 8.56 1.41 20160502 031100 8.85 1.43 20160502 031100 9.23 1.45 20160502 031100 9.61 1.46 20160502 031100 9.99 1.48 20160502 031200 11.69 1.40 20160502 031200 11.70 1.37 20160502 031200 11.72 1.43 20160502 031200 11.75 1.46 20160502 031200 11.78 1.50 20160502 031200 11.81 1.53 20160502 031200 11.83 1.56 20160502 031200 11.86 1.59 20160502 031200 11.89 1.62 20160502 031200 11.91 1.64 20160502 031200 11.95 1.36 20160502 031200 12.12 1.69 20160502 031200 12.16 1.35 20160502 031200 12.34 1.73 20160502 031200 12.40 1.34 20160502 031200 12.57 1.77 20160502 031200 12.65 1.33 20160502 031200 12.76 1.80 20160502 031200 12.90 1.33 20160502 031200 13.01 1.84 20160502 031200 13.11 1.33 20160502 031200 13.25 1.02 20160502 031200 13.26 1.88 20160502 031200 13.32 1.06 20160502 031200 13.36 1.02 20160502 031200 13.36 1.32 20160502 031200 13.37 1.09 20160502 031200 13.43 1.13 20160502 031200 13.47 1.91 20160502 031200 13.49 1.17 20160502 031200 13.54 1.20 20160502 031200 13.57 1.03 20160502 031200 13.60 1.23 20160502 031200 13.62 1.32 20160502 031200 13.67 1.27 20160502 031200 13.67 2.24 20160502 031200 13.67 2.28 20160502 031200 13.68 2.32 20160502 031200 13.72 2.20 20160502 031200 13.73 1.31 20160502 031200 13.73 2.16 20160502 031200 13.74 1.96 20160502 031200 13.75 1.04 20160502 031200 13.75 2.12 20160502 031200 13.79 2.07 20160502 031200 13.86 2.04 20160502 031200 13.91 2.00 20160502 031200 13.97 1.06 20160502 031200 14.20 1.07 20160502 031200 14.42 1.08 20160502 031200 14.62 1.22 20160502 031200 14.63 1.10 20160502 031200 14.63 1.23 20160502 031200 14.66 1.21 20160502 031200 14.68 1.23 20160502 031200 14.69 1.20 20160502 031200 14.72 1.18 20160502 031200 14.81 1.17 20160502 031200 14.84 1.23 20160502 031200 14.87 1.12 20160502 031200 14.89 1.16 20160502 031200 14.99 1.14 20160502 031200 15.09 1.13 20160502 031300 10.14 2.61 20160502 031300 10.59 2.63 20160502 031300 11.06 2.66 20160502 031300 11.49 2.68 20160502 031300 11.99 2.71 20160502 031300 12.50 2.73 20160502 031300 12.84 2.74 20160502 031300 13.15 2.72 20160502 031300 13.53 2.70 20160502 031300 13.91 2.35 20160502 031300 14.00 2.68 20160502 031300 14.44 2.38 20160502 031300 14.46 2.66 20160502 031300 14.97 2.42 20160502 031300 15.07 2.63 20160502 031300 15.42 2.45 20160502 031300 15.76 2.61 20160502 031300 15.91 2.48 20160502 031300 16.40 2.59 20160502 031300 16.44 2.51 20160502 031300 16.96 2.54 20160502 031300 17.17 2.56 20160502 031300 17.41 2.57 20160502 031300 17.87 2.56 20160502 031300 17.90 2.60 20160502 031300 18.49 2.61 20160502 031300 18.53 2.56 20160502 031300 19.02 2.61 20160502 031300 19.13 2.56 20160502 031300 19.65 2.61 20160502 031300 19.83 2.57 20160502 031300 20.34 2.60 20160502 031300 20.63 2.57 20160502 031300 21.05 2.60 20160502 031300 21.33 2.57 20160502 031300 21.67 2.60 20160502 031300 22.16 2.58 20160502 031300 22.40 2.60 20160502 031300 23.00 2.58 20160502 031300 23.18 2.59 20160502 031300 23.84 2.59 20160502 031300 7.34 2.40 20160502 031300 7.46 2.39 20160502 031300 7.53 2.41 20160502 031300 7.62 2.37 20160502 031300 7.74 2.42 20160502 031300 7.81 2.36 20160502 031300 7.95 2.44 20160502 031300 7.99 2.35 20160502 031300 8.10 2.45 20160502 031300 8.25 2.33 20160502 031300 8.28 2.47 20160502 031300 8.44 2.48 20160502 031300 8.55 2.31 20160502 031300 8.63 2.50 20160502 031300 8.74 2.51 20160502 031300 8.80 2.30 20160502 031300 8.92 2.54 20160502 031300 9.16 2.28 20160502 031300 9.27 2.25 20160502 031300 9.32 2.56 20160502 031300 9.37 2.25 20160502 031300 9.40 2.27 20160502 031300 9.70 2.58 20160502 031400 10.04 2.06 20160502 031400 10.20 2.07 20160502 031400 10.38 2.07 20160502 031400 10.53 2.08 20160502 031400 10.71 2.08 20160502 031400 10.90 2.08 20160502 031400 11.09 2.09 20160502 031400 11.22 2.09 20160502 031400 11.34 2.10 20160502 031400 11.48 2.10 20160502 031400 11.59 2.11 20160502 031400 11.74 2.11 20160502 031400 11.90 2.12 20160502 031400 11.93 2.13 20160502 031400 12.01 2.13 20160502 031400 12.06 2.12 20160502 031400 12.10 2.13 20160502 031400 12.20 2.13 20160502 031400 12.28 2.13 20160502 031400 12.37 2.13 20160502 031400 4.73 2.02 20160502 031400 4.82 2.02 20160502 031400 4.94 2.02 20160502 031400 5.03 2.02 20160502 031400 5.09 2.02 20160502 031400 5.27 2.02 20160502 031400 5.32 2.02 20160502 031400 5.43 2.02 20160502 031400 5.56 2.03 20160502 031400 5.62 2.02 20160502 031400 5.83 2.02 20160502 031400 5.85 2.03 20160502 031400 5.99 2.02 20160502 031400 6.12 2.03 20160502 031400 6.18 2.03 20160502 031400 6.33 2.05 20160502 031400 6.35 2.03 20160502 031400 6.54 2.07 20160502 031400 6.63 2.03 20160502 031400 6.78 2.09 20160502 031400 6.89 2.03 20160502 031400 7.11 2.11 20160502 031400 7.16 2.04 20160502 031400 7.40 2.04 20160502 031400 7.48 2.13 20160502 031400 7.69 2.04 20160502 031400 7.82 2.15 20160502 031400 8.00 2.04 20160502 031400 8.26 2.04 20160502 031400 8.27 2.16 20160502 031400 8.58 2.05 20160502 031400 8.73 2.18 20160502 031400 8.90 2.05 20160502 031400 8.99 2.19 20160502 031400 9.02 2.20 20160502 031400 9.06 2.21 20160502 031400 9.13 2.21 20160502 031400 9.17 2.22 20160502 031400 9.22 2.23 20160502 031400 9.24 2.05 20160502 031400 9.51 2.05 20160502 031400 9.76 2.06 20160502 031400 9.91 2.06 20160502 031500 10.11 1.94 20160502 031500 10.43 1.95 20160502 031500 10.60 1.62 20160502 031500 10.82 1.97 20160502 031500 11.20 1.99 20160502 031500 11.34 1.64 20160502 031500 11.54 2.08 20160502 031500 11.54 2.10 20160502 031500 11.55 2.09 20160502 031500 11.55 2.12 20160502 031500 11.56 2.00 20160502 031500 11.56 2.06 20160502 031500 11.58 2.13 20160502 031500 11.59 2.05 20160502 031500 11.64 2.03 20160502 031500 11.64 2.13 20160502 031500 11.71 2.02 20160502 031500 11.74 2.13 20160502 031500 11.83 2.13 20160502 031500 11.97 1.66 20160502 031500 12.55 1.69 20160502 031500 12.78 1.71 20160502 031500 13.01 1.73 20160502 031500 13.21 1.75 20160502 031500 13.43 1.77 20160502 031500 13.68 1.78 20160502 031500 13.89 1.79 20160502 031500 14.15 1.81 20160502 031500 14.40 1.99 20160502 031500 14.41 1.82 20160502 031500 14.47 1.96 20160502 031500 14.52 1.83 20160502 031500 14.52 1.93 20160502 031500 14.55 1.85 20160502 031500 14.55 1.91 20160502 031500 14.56 1.88 20160502 031500 6.99 1.48 20160502 031500 7.09 1.49 20160502 031500 7.28 1.49 20160502 031500 7.46 1.50 20160502 031500 7.51 1.51 20160502 031500 7.67 1.50 20160502 031500 7.88 1.51 20160502 031500 8.00 1.53 20160502 031500 8.06 1.51 20160502 031500 8.26 1.51 20160502 031500 8.37 1.84 20160502 031500 8.38 1.80 20160502 031500 8.40 1.76 20160502 031500 8.42 1.72 20160502 031500 8.44 1.52 20160502 031500 8.46 1.67 20160502 031500 8.49 1.64 20160502 031500 8.51 1.88 20160502 031500 8.53 1.60 20160502 031500 8.57 1.56 20160502 031500 8.62 1.52 20160502 031500 8.63 1.55 20160502 031500 8.85 1.89 20160502 031500 9.26 1.90 20160502 031500 9.31 1.58 20160502 031500 9.71 1.92 20160502 031500 9.89 1.60 20160502 031600 10.48 1.39 20160502 031600 10.93 1.39 20160502 031600 11.05 1.40 20160502 031600 11.18 1.41 20160502 031600 11.30 1.43 20160502 031600 11.43 1.44 20160502 031600 11.59 1.45 20160502 031600 11.76 1.47 20160502 031600 11.91 1.48 20160502 031600 12.10 1.49 20160502 031600 12.20 1.52 20160502 031600 12.22 1.56 20160502 031600 12.30 1.60 20160502 031600 12.44 1.65 20160502 031600 12.63 1.69 20160502 031600 12.84 1.74 20160502 031600 13.14 1.79 20160502 031600 13.48 1.84 20160502 031600 13.80 1.88 20160502 031600 14.09 1.91 20160502 031600 14.18 2.05 20160502 031600 14.23 2.06 20160502 031600 14.30 2.02 20160502 031600 14.32 2.07 20160502 031600 14.33 1.93 20160502 031600 14.52 2.07 20160502 031600 14.55 1.95 20160502 031600 14.72 2.07 20160502 031600 14.83 1.97 20160502 031600 14.96 2.07 20160502 031600 15.08 1.99 20160502 031600 15.19 2.08 20160502 031600 15.34 2.02 20160502 031600 15.50 2.08 20160502 031600 15.60 2.04 20160502 031600 15.84 2.08 20160502 031600 15.88 2.06 20160502 031600 16.17 2.08 20160502 031600 5.37 0.72 20160502 031600 5.51 0.69 20160502 031600 5.55 0.77 20160502 031600 5.67 0.67 20160502 031600 5.85 0.65 20160502 031600 5.92 1.22 20160502 031600 5.92 1.32 20160502 031600 5.95 1.41 20160502 031600 6.00 1.11 20160502 031600 6.01 0.63 20160502 031600 6.04 1.03 20160502 031600 6.19 0.61 20160502 031600 6.24 0.82 20160502 031600 6.37 0.59 20160502 031600 6.40 0.72 20160502 031600 6.50 1.41 20160502 031600 6.52 0.57 20160502 031600 6.54 0.63 20160502 031600 6.69 0.55 20160502 031600 7.07 1.41 20160502 031600 7.56 1.41 20160502 031600 8.15 1.41 20160502 031600 8.74 1.40 20160502 031600 9.25 1.40 20160502 031600 9.86 1.39 20160502 031700 10.04 1.20 20160502 031700 10.69 0.54 20160502 031700 11.34 1.32 20160502 031700 12.44 1.41 20160502 031700 12.86 0.70 20160502 031700 13.76 1.52 20160502 031700 15.00 0.86 20160502 031700 15.40 1.63 20160502 031700 16.73 0.99 20160502 031700 16.92 1.69 20160502 031700 1.77 -0.83 20160502 031700 18.81 1.15 20160502 031700 19.32 1.73 20160502 031700 20.87 1.32 20160502 031700 2.14 -0.67 20160502 031700 21.79 1.78 20160502 031700 2.21 -1.04 20160502 031700 22.52 1.45 20160502 031700 24.32 1.82 20160502 031700 24.52 1.62 20160502 031700 26.42 1.87 20160502 031700 26.49 1.78 20160502 031700 27.11 1.80 20160502 031700 28.05 1.83 20160502 031700 29.06 1.91 20160502 031700 29.12 1.86 20160502 031700 2.97 -1.14 20160502 031700 30.33 1.89 20160502 031700 3.04 -0.48 20160502 031700 31.43 1.92 20160502 031700 31.76 1.96 20160502 031700 32.87 1.96 20160502 031700 34.02 2.01 20160502 031700 3.43 -1.14 20160502 031700 34.42 2.00 20160502 031700 35.83 2.03 20160502 031700 36.82 2.06 20160502 031700 4.00 -1.14 20160502 031700 4.21 -0.29 20160502 031700 4.31 -0.39 20160502 031700 4.57 -1.14 20160502 031700 4.77 -0.52 20160502 031700 5.03 -1.14 20160502 031700 5.18 -0.62 20160502 031700 5.45 -0.10 20160502 031700 5.60 -1.15 20160502 031700 5.67 -0.75 20160502 031700 6.17 -1.16 20160502 031700 6.49 0.05 20160502 031700 6.52 0.88 20160502 031700 6.58 -0.98 20160502 031700 6.64 -1.17 20160502 031700 7.07 -1.10 20160502 031700 7.21 -1.18 20160502 031700 7.71 1.00 20160502 031700 7.76 0.24 20160502 031700 8.74 1.09 20160502 031700 9.03 0.41 20160502 033100 10.33 0.44 20160502 033100 10.86 0.52 20160502 033100 11.54 0.61 20160502 033100 11.77 0.67 20160502 033100 11.82 0.73 20160502 033100 11.82 0.80 20160502 033100 11.84 0.87 20160502 033100 11.84 1.02 20160502 033100 11.84 1.10 20160502 033100 11.86 0.94 20160502 033100 3.64 -0.61 20160502 033100 3.68 -0.61 20160502 033100 3.79 -0.60 20160502 033100 3.80 -0.61 20160502 033100 3.91 -0.59 20160502 033100 3.99 -0.62 20160502 033100 4.00 -0.58 20160502 033100 4.01 -0.35 20160502 033100 4.10 -0.39 20160502 033100 4.12 -0.57 20160502 033100 4.15 -0.26 20160502 033100 4.18 -0.62 20160502 033100 4.20 -0.55 20160502 033100 4.31 -0.44 20160502 033100 4.32 -0.53 20160502 033100 4.39 -0.21 20160502 033100 4.43 -0.62 20160502 033100 4.44 -0.51 20160502 033100 4.54 -0.48 20160502 033100 4.73 -0.63 20160502 033100 5.01 -0.63 20160502 033100 5.26 -0.63 20160502 033100 5.41 -0.63 20160502 033100 5.50 -0.57 20160502 033100 5.50 -0.62 20160502 033100 5.52 -0.53 20160502 033100 5.62 -0.47 20160502 033100 5.77 -0.41 20160502 033100 5.95 -0.36 20160502 033100 6.19 -0.30 20160502 033100 6.48 -0.24 20160502 033100 6.74 -0.18 20160502 033100 7.17 -0.10 20160502 033100 7.61 -0.02 20160502 033100 8.14 0.08 20160502 033100 8.70 0.18 20160502 033100 9.17 0.25 20160502 033100 9.75 0.35 20160502 033200 10.29 1.44 20160502 033200 10.86 1.40 20160502 033200 11.40 1.35 20160502 033200 11.76 1.30 20160502 033200 11.79 1.19 20160502 033200 2.33 1.81 20160502 033200 2.72 1.80 20160502 033200 2.89 1.85 20160502 033200 3.22 1.78 20160502 033200 3.46 1.89 20160502 033200 3.72 1.76 20160502 033200 3.95 1.93 20160502 033200 4.11 1.75 20160502 033200 4.53 1.97 20160502 033200 4.63 1.73 20160502 033200 5.06 1.71 20160502 033200 5.12 2.01 20160502 033200 5.57 1.70 20160502 033200 5.59 2.05 20160502 033200 6.11 1.68 20160502 033200 6.14 2.09 20160502 033200 6.60 1.66 20160502 033200 6.67 2.13 20160502 033200 7.06 2.16 20160502 033200 7.30 2.14 20160502 033200 7.31 1.63 20160502 033200 7.56 2.12 20160502 033200 7.79 2.11 20160502 033200 7.99 1.59 20160502 033200 8.10 2.09 20160502 033200 8.42 2.07 20160502 033200 8.55 1.56 20160502 033200 8.66 2.05 20160502 033200 8.96 2.03 20160502 033200 9.18 1.52 20160502 033200 9.22 2.01 20160502 033200 9.44 1.97 20160502 033200 9.47 1.89 20160502 033200 9.50 1.84 20160502 033200 9.54 1.77 20160502 033200 9.59 1.72 20160502 033200 9.63 1.67 20160502 033200 9.68 1.62 20160502 033200 9.74 1.58 20160502 033200 9.79 1.54 20160502 033200 9.80 1.48 20160502 035000 10.09 1.13 20160502 035000 10.46 1.12 20160502 035000 10.90 1.10 20160502 035000 11.32 1.09 20160502 035000 11.76 1.07 20160502 035000 11.78 1.07 20160502 035000 11.79 1.07 20160502 035000 11.95 1.07 20160502 035000 12.12 1.07 20160502 035000 12.36 1.06 20160502 035000 5.77 1.33 20160502 035000 5.79 1.35 20160502 035000 5.90 1.36 20160502 035000 6.07 1.31 20160502 035000 6.28 1.29 20160502 035000 6.82 1.28 20160502 035000 7.28 1.26 20160502 035000 7.80 1.24 20160502 035000 8.42 1.22 20160502 035000 8.68 1.20 20160502 035000 9.09 1.19 20160502 035000 9.36 1.17 20160502 035000 9.60 1.15 20160502 035100 10.04 1.80 20160502 035100 10.09 1.85 20160502 035100 10.25 1.85 20160502 035100 10.50 1.85 20160502 035100 10.62 1.17 20160502 035100 10.63 1.84 20160502 035100 12.32 1.18 20160502 035100 12.57 1.06 20160502 035100 12.89 1.05 20160502 035100 13.24 1.05 20160502 035100 13.44 1.18 20160502 035100 13.46 1.05 20160502 035100 13.48 1.07 20160502 035100 13.49 1.17 20160502 035100 13.50 1.09 20160502 035100 13.51 1.14 20160502 035100 13.52 1.11 20160502 035100 13.52 1.12 20160502 035100 13.52 1.15 20160502 035100 2.76 1.14 20160502 035100 3.05 1.13 20160502 035100 3.05 1.17 20160502 035100 3.30 1.14 20160502 035100 3.35 1.19 20160502 035100 4.05 1.22 20160502 035100 4.52 1.15 20160502 035100 4.90 1.25 20160502 035100 5.93 1.29 20160502 035100 5.98 1.15 20160502 035100 6.31 1.49 20160502 035100 6.35 1.51 20160502 035100 6.70 1.48 20160502 035100 6.85 1.31 20160502 035100 6.90 1.56 20160502 035100 7.17 1.47 20160502 035100 7.44 1.60 20160502 035100 7.59 1.16 20160502 035100 7.62 1.46 20160502 035100 7.92 1.63 20160502 035100 7.93 1.35 20160502 035100 8.02 1.45 20160502 035100 8.46 1.44 20160502 035100 8.47 1.67 20160502 035100 8.61 1.64 20160502 035100 8.65 1.66 20160502 035100 8.73 1.69 20160502 035100 8.79 1.71 20160502 035100 8.86 1.74 20160502 035100 8.92 1.76 20160502 035100 8.95 1.43 20160502 035100 8.98 1.17 20160502 035100 8.99 1.79 20160502 035100 9.02 1.72 20160502 035100 9.06 1.82 20160502 035100 9.11 1.38 20160502 035100 9.11 1.84 20160502 035100 9.23 1.84 20160502 035100 9.37 1.41 20160502 035100 9.38 1.84 20160502 035100 9.55 1.85 20160502 035100 9.60 1.76 20160502 035100 9.70 1.40 20160502 035100 9.70 1.85 20160502 035100 9.88 1.85 20160502 035200 3.73 1.42 20160502 035200 3.90 1.42 20160502 035200 3.90 1.44 20160502 035200 4.03 1.42 20160502 035200 4.08 1.46 20160502 035200 4.19 1.48 20160502 035200 4.25 1.41 20160502 035200 4.37 1.50 20160502 035200 4.41 1.41 20160502 035200 4.46 1.52 20160502 035200 4.62 1.54 20160502 035200 4.66 1.41 20160502 035200 4.72 1.56 20160502 035200 4.87 1.58 20160502 035200 4.96 1.41 20160502 035200 5.00 1.59 20160502 035200 5.17 1.60 20160502 035200 5.22 1.41 20160502 035200 5.37 1.61 20160502 035200 5.51 1.62 20160502 035200 5.55 1.41 20160502 035200 5.72 1.63 20160502 035200 5.92 1.41 20160502 035200 5.92 1.64 20160502 035200 6.11 1.65 20160502 035200 6.28 1.44 20160502 035200 6.28 1.66 20160502 035200 6.47 1.67 20160502 035200 6.56 1.46 20160502 035200 6.69 1.68 20160502 035200 6.77 1.76 20160502 035200 6.90 1.49 20160502 035200 6.91 1.68 20160502 035200 7.08 1.68 20160502 035200 7.17 1.76 20160502 035200 7.23 1.51 20160502 035200 7.31 1.68 20160502 035200 7.41 1.76 20160502 035200 7.52 1.68 20160502 035200 7.56 1.54 20160502 035200 7.57 1.75 20160502 035200 7.71 1.75 20160502 035200 7.77 1.68 20160502 035200 7.83 1.56 20160502 035200 7.86 1.74 20160502 035200 7.99 1.68 20160502 035200 8.02 1.74 20160502 035200 8.15 1.59 20160502 035200 8.15 1.73 20160502 035200 8.20 1.69 20160502 035200 8.25 1.72 20160502 035200 8.40 1.71 20160502 035200 8.45 1.70 20160502 035200 8.46 1.69 20160502 035200 8.46 1.70 20160502 035200 8.47 1.61 20160502 035200 8.47 1.69 20160502 035200 8.47 1.70 20160502 035200 8.48 1.69 20160502 035200 8.48 1.70 20160502 035200 8.52 1.70 20160502 035200 8.52 1.71 20160502 035300 10.04 1.96 20160502 035300 3.95 1.77 20160502 035300 4.02 1.77 20160502 035300 4.13 1.78 20160502 035300 4.35 1.78 20160502 035300 4.43 1.77 20160502 035300 4.53 1.78 20160502 035300 4.71 1.79 20160502 035300 4.73 2.00 20160502 035300 4.87 1.77 20160502 035300 4.89 1.79 20160502 035300 4.91 2.01 20160502 035300 5.11 1.79 20160502 035300 5.14 2.02 20160502 035300 5.20 1.77 20160502 035300 5.29 1.79 20160502 035300 5.37 2.03 20160502 035300 5.44 1.79 20160502 035300 5.60 1.81 20160502 035300 5.62 2.05 20160502 035300 5.63 1.77 20160502 035300 5.71 2.05 20160502 035300 5.74 1.83 20160502 035300 5.78 2.05 20160502 035300 5.85 2.05 20160502 035300 5.88 1.84 20160502 035300 5.91 2.05 20160502 035300 5.97 2.05 20160502 035300 6.02 2.04 20160502 035300 6.04 1.77 20160502 035300 6.04 1.87 20160502 035300 6.08 2.04 20160502 035300 6.11 2.03 20160502 035300 6.18 2.03 20160502 035300 6.22 1.89 20160502 035300 6.35 2.02 20160502 035300 6.41 1.91 20160502 035300 6.44 1.77 20160502 035300 6.55 1.92 20160502 035300 6.55 2.01 20160502 035300 6.75 2.00 20160502 035300 6.76 1.95 20160502 035300 6.97 1.96 20160502 035300 6.98 1.99 20160502 035300 7.25 1.98 20160502 035300 7.34 1.96 20160502 035300 7.52 1.97 20160502 035300 7.67 1.96 20160502 035300 7.75 1.97 20160502 035300 8.04 1.96 20160502 035300 8.07 1.96 20160502 035300 8.34 1.96 20160502 035300 8.45 1.96 20160502 035300 8.51 1.96 20160502 035300 8.71 1.96 20160502 035300 8.82 1.96 20160502 035300 8.92 1.96 20160502 035300 9.13 1.96 20160502 035300 9.14 1.96 20160502 035300 9.33 1.96 20160502 035300 9.54 1.96 20160502 035300 9.55 1.96 20160502 035300 9.79 1.96 20160502 035300 9.92 1.96 20160502 035400 4.07 1.95 20160502 035400 4.13 1.95 20160502 035400 4.19 1.96 20160502 035400 4.34 1.95 20160502 035400 4.34 1.97 20160502 035400 4.52 1.95 20160502 035400 4.53 1.98 20160502 035400 4.74 1.95 20160502 035400 4.95 1.95 20160502 035400 5.18 1.95 20160502 035400 5.36 1.95 20160502 035400 5.58 1.95 20160502 035400 5.80 1.95 20160502 035400 5.81 1.95 20160502 035400 5.82 1.95 20160502 035400 5.83 1.95 20160502 035400 5.89 1.95 20160502 035400 5.93 1.97 20160502 035400 5.99 1.95 20160502 035400 6.00 1.97 20160502 035400 6.11 1.97 20160502 035400 6.13 1.95 20160502 035400 6.15 1.98 20160502 035400 6.26 1.96 20160502 035400 6.28 1.97 20160502 035400 6.33 1.98 20160502 035400 6.42 1.97 20160502 035400 6.44 1.96 20160502 035400 6.52 1.98 20160502 035400 6.59 1.97 20160502 035400 6.65 1.96 20160502 035400 6.68 1.98 20160502 035400 6.76 1.97 20160502 035400 6.87 1.99 20160502 035400 6.88 1.96 20160502 035400 6.92 1.96 20160502 035400 7.06 1.96 20160502 035400 7.07 1.99 20160502 035400 7.08 1.96 20160502 035400 7.21 1.96 20160502 035400 7.28 1.99 20160502 035400 7.44 1.99 20160502 035400 7.51 1.97 20160502 035400 7.54 1.95 20160502 035400 7.58 1.93 20160502 035400 7.62 1.92 20160502 035400 7.65 1.90 20160502 035400 7.70 1.88 20160502 035400 7.73 1.86 20160502 035400 7.79 1.84 20160502 035400 7.88 1.82 20160502 035400 8.13 1.82 20160502 035400 8.34 1.83 20160502 035400 8.59 1.83 20160502 035400 8.82 1.83 20160502 035400 9.04 1.84 20160502 035400 9.23 1.84 20160502 035400 9.43 1.84 20160502 035500 7.47 1.89 20160502 035500 7.51 1.89 20160502 035500 7.53 1.89 20160502 035500 7.58 1.90 20160502 035500 7.59 1.89 20160502 035500 7.59 1.90 20160502 035500 7.67 1.90 20160502 035500 7.72 1.89 20160502 035500 7.77 1.88 20160502 035500 7.77 1.91 20160502 035500 7.83 1.91 20160502 035500 7.88 1.88 20160502 035500 7.92 1.88 20160502 035500 7.94 1.92 20160502 035500 7.99 1.92 20160502 035500 8.02 1.88 20160502 035500 8.10 1.88 20160502 035500 8.14 1.87 20160502 035500 8.23 1.87 20160502 035500 8.27 1.81 20160502 035500 8.35 1.82 20160502 035500 8.39 1.89 20160502 035500 8.43 1.83 20160502 035500 8.47 1.81 20160502 035500 8.50 1.84 20160502 035500 8.59 1.85 20160502 035500 8.59 1.91 20160502 035500 8.62 1.81 20160502 035500 8.69 1.85 20160502 035500 8.75 1.92 20160502 035500 8.79 1.86 20160502 035500 8.81 1.82 20160502 035500 8.89 1.87 20160502 035500 8.92 1.93 20160502 035500 8.98 1.87 20160502 035500 8.99 1.82 20160502 035500 9.09 1.88 20160502 035500 9.10 1.95 20160502 035500 9.15 1.82 20160502 035500 9.16 1.87 20160502 035500 9.21 1.87 20160502 035500 9.29 1.87 20160502 035500 9.29 1.96 20160502 035500 9.32 1.82 20160502 035500 9.34 1.86 20160502 035500 9.42 1.97 20160502 035500 9.43 1.86 20160502 035500 9.48 1.82 20160502 035500 9.53 1.86 20160502 035500 9.59 1.85 20160502 035500 9.60 1.99 20160502 035500 9.66 1.85 20160502 035500 9.67 1.83 20160502 035500 9.67 1.98 20160502 035500 9.68 1.96 20160502 035500 9.69 1.92 20160502 035500 9.69 1.94 20160502 035500 9.70 1.85 20160502 035500 9.70 1.88 20160502 035500 9.71 1.90 20160502 035500 9.73 1.87 20160502 035500 9.76 1.85 20160502 035500 9.77 1.83 20160502 035600 10.00 2.22 20160502 035600 10.07 2.22 20160502 035600 10.15 2.23 20160502 035600 10.21 2.25 20160502 035600 10.26 2.27 20160502 035600 10.33 2.29 20160502 035600 7.54 2.10 20160502 035600 7.65 2.09 20160502 035600 7.72 2.09 20160502 035600 7.85 2.07 20160502 035600 7.85 2.08 20160502 035600 7.99 1.93 20160502 035600 8.01 1.93 20160502 035600 8.01 2.08 20160502 035600 8.02 1.94 20160502 035600 8.05 1.95 20160502 035600 8.05 2.05 20160502 035600 8.06 1.95 20160502 035600 8.10 1.96 20160502 035600 8.11 1.96 20160502 035600 8.11 1.97 20160502 035600 8.12 1.96 20160502 035600 8.12 1.97 20160502 035600 8.13 1.97 20160502 035600 8.14 1.97 20160502 035600 8.14 2.07 20160502 035600 8.19 1.95 20160502 035600 8.27 2.04 20160502 035600 8.27 2.06 20160502 035600 8.29 1.95 20160502 035600 8.40 1.94 20160502 035600 8.42 2.05 20160502 035600 8.44 2.02 20160502 035600 8.52 1.94 20160502 035600 8.55 2.04 20160502 035600 8.64 2.00 20160502 035600 8.65 1.94 20160502 035600 8.74 2.03 20160502 035600 8.77 1.93 20160502 035600 8.82 2.04 20160502 035600 8.84 1.98 20160502 035600 8.87 2.06 20160502 035600 8.92 1.93 20160502 035600 8.99 2.09 20160502 035600 9.03 1.96 20160502 035600 9.07 1.93 20160502 035600 9.07 2.12 20160502 035600 9.16 2.14 20160502 035600 9.18 1.94 20160502 035600 9.27 2.16 20160502 035600 9.37 2.19 20160502 035600 9.51 2.22 20160502 035600 9.60 2.24 20160502 035600 9.64 2.24 20160502 035600 9.70 2.24 20160502 035600 9.74 2.23 20160502 035600 9.80 2.23 20160502 035600 9.85 2.23 20160502 035600 9.91 2.22 20160502 035700 10.24 2.32 20160502 035700 10.26 2.31 20160502 035700 10.27 2.34 20160502 035700 10.35 2.37 20160502 035700 10.37 2.32 20160502 035700 10.40 2.40 20160502 035700 10.41 2.32 20160502 035700 10.45 2.43 20160502 035700 10.48 2.33 20160502 035700 10.51 2.35 20160502 035700 10.54 2.34 20160502 035700 10.55 2.46 20160502 035700 10.59 2.37 20160502 035700 10.62 2.49 20160502 035700 10.65 2.35 20160502 035700 10.71 2.39 20160502 035700 10.71 2.53 20160502 035700 10.73 2.42 20160502 035700 10.73 2.44 20160502 035700 10.73 2.46 20160502 035700 10.74 2.39 20160502 035700 10.75 2.35 20160502 035700 10.75 2.48 20160502 035700 10.76 2.50 20160502 035700 10.78 2.52 20160502 035700 10.79 2.55 20160502 035700 10.80 2.54 20160502 035700 10.81 2.36 20160502 035700 10.81 2.42 20160502 035700 10.82 2.56 20160502 035700 10.90 2.44 20160502 035700 10.92 2.37 20160502 035700 10.94 2.45 20160502 035700 10.95 2.41 20160502 035700 10.97 2.46 20160502 035700 11.00 2.46 20160502 035700 11.00 2.47 20160502 035700 11.00 2.48 20160502 035700 11.02 2.38 20160502 035700 11.04 2.47 20160502 035700 11.04 2.48 20160502 035700 11.05 2.38 20160502 035700 11.11 2.39 20160502 035700 11.11 2.48 20160502 035700 11.15 2.40 20160502 035700 11.16 2.42 20160502 035700 11.22 2.41 20160502 035700 11.30 2.42 20160502 035700 11.34 2.49 20160502 035700 11.42 2.44 20160502 035700 11.51 2.49 20160502 035700 11.67 2.46 20160502 035700 11.72 2.50 20160502 035700 11.89 2.47 20160502 035700 11.96 2.50 20160502 035700 12.15 2.49 20160502 035700 12.19 2.51 20160502 035700 12.40 2.52 20160502 035700 12.41 2.50 20160502 035700 12.64 2.53 20160502 035700 12.68 2.52 20160502 035700 12.90 2.54 20160502 035800 10.64 2.60 20160502 035800 10.66 2.61 20160502 035800 10.68 2.63 20160502 035800 10.70 2.59 20160502 035800 10.72 2.64 20160502 035800 10.76 2.66 20160502 035800 10.81 2.68 20160502 035800 10.83 2.57 20160502 035800 10.88 2.70 20160502 035800 10.93 2.56 20160502 035800 10.94 2.72 20160502 035800 11.02 2.74 20160502 035800 11.04 2.54 20160502 035800 11.10 2.75 20160502 035800 11.14 2.76 20160502 035800 11.17 2.53 20160502 035800 11.20 2.76 20160502 035800 11.24 2.51 20160502 035800 11.24 2.76 20160502 035800 11.29 2.77 20160502 035800 11.33 2.43 20160502 035800 11.33 2.49 20160502 035800 11.33 2.77 20160502 035800 11.37 2.78 20160502 035800 11.39 2.78 20160502 035800 11.41 2.43 20160502 035800 11.44 2.47 20160502 035800 11.46 2.78 20160502 035800 11.50 2.44 20160502 035800 11.51 2.45 20160502 035800 11.61 2.80 20160502 035800 11.81 2.82 20160502 035800 11.99 2.84 20160502 035800 12.18 2.86 20160502 035800 12.40 2.88 20160502 035800 12.57 2.90 20160502 035800 12.80 2.91 20160502 035800 13.01 2.68 20160502 035800 13.03 2.93 20160502 035800 13.08 2.69 20160502 035800 13.19 2.94 20160502 035800 13.21 2.71 20160502 035800 13.23 2.91 20160502 035800 13.26 2.88 20160502 035800 13.30 2.86 20160502 035800 13.32 2.84 20160502 035800 13.33 2.73 20160502 035800 13.35 2.82 20160502 035800 13.39 2.75 20160502 035800 13.39 2.79 20160502 035800 13.40 2.77 20160502 035800 13.44 2.75 20160502 035800 13.45 2.76 20160502 035800 13.49 2.77 20160502 035800 13.50 2.77 20160502 035800 13.51 2.78 20160502 035800 13.54 2.79 20160502 035800 13.60 2.79 20160502 035800 13.60 2.80 20160502 035800 13.62 2.81 20160502 035800 13.66 2.82 20160502 035800 13.67 2.81 20160502 035800 13.73 2.83 20160502 035900 10.22 2.23 20160502 035900 10.66 2.25 20160502 035900 11.13 2.27 20160502 035900 11.57 2.29 20160502 035900 11.93 2.31 20160502 035900 12.40 2.39 20160502 035900 12.41 2.33 20160502 035900 12.41 2.38 20160502 035900 12.41 2.40 20160502 035900 12.43 2.37 20160502 035900 12.44 2.40 20160502 035900 12.45 2.41 20160502 035900 12.48 2.36 20160502 035900 12.50 2.43 20160502 035900 12.52 2.36 20160502 035900 12.56 2.46 20160502 035900 12.57 2.49 20160502 035900 12.58 2.35 20160502 035900 12.63 2.52 20160502 035900 12.64 2.54 20160502 035900 12.71 2.57 20160502 035900 12.77 2.60 20160502 035900 12.79 2.63 20160502 035900 12.87 2.66 20160502 035900 7.05 1.79 20160502 035900 7.05 1.80 20160502 035900 7.10 1.78 20160502 035900 7.16 1.78 20160502 035900 7.23 1.77 20160502 035900 7.24 1.85 20160502 035900 7.34 1.76 20160502 035900 7.40 1.89 20160502 035900 7.44 1.75 20160502 035900 7.58 1.74 20160502 035900 7.64 1.94 20160502 035900 7.69 1.80 20160502 035900 7.69 1.81 20160502 035900 7.71 1.81 20160502 035900 7.72 1.79 20160502 035900 7.72 1.81 20160502 035900 7.73 1.77 20160502 035900 7.75 1.73 20160502 035900 7.75 1.76 20160502 035900 7.78 1.75 20160502 035900 7.79 1.80 20160502 035900 7.82 1.74 20160502 035900 7.84 1.79 20160502 035900 7.84 1.99 20160502 035900 7.85 1.73 20160502 035900 7.89 1.78 20160502 035900 7.95 1.77 20160502 035900 7.99 1.76 20160502 035900 8.02 2.02 20160502 035900 8.04 1.74 20160502 035900 8.09 1.73 20160502 035900 8.14 1.72 20160502 035900 8.23 1.72 20160502 035900 8.26 2.07 20160502 035900 8.34 1.71 20160502 035900 8.48 2.11 20160502 035900 8.70 2.16 20160502 035900 8.95 2.19 20160502 035900 9.39 2.20 20160502 035900 9.83 2.22 20160502 040000 10.00 1.32 20160502 040000 10.09 1.74 20160502 040000 10.10 1.47 20160502 040000 10.27 1.48 20160502 040000 10.42 1.48 20160502 040000 10.56 1.77 20160502 040000 10.62 1.49 20160502 040000 10.93 1.79 20160502 040000 10.96 1.53 20160502 040000 11.28 1.56 20160502 040000 11.38 1.82 20160502 040000 11.55 1.59 20160502 040000 11.83 1.85 20160502 040000 11.86 1.63 20160502 040000 12.16 1.67 20160502 040000 12.18 1.87 20160502 040000 12.40 1.70 20160502 040000 12.61 1.90 20160502 040000 12.68 1.73 20160502 040000 12.82 1.90 20160502 040000 12.84 1.89 20160502 040000 12.87 1.88 20160502 040000 12.90 1.86 20160502 040000 12.93 1.85 20160502 040000 12.97 1.77 20160502 040000 12.97 1.84 20160502 040000 13.02 1.82 20160502 040000 13.06 1.81 20160502 040000 13.12 1.80 20160502 040000 8.46 1.71 20160502 040000 8.57 1.71 20160502 040000 8.69 1.71 20160502 040000 8.72 1.29 20160502 040000 8.82 1.71 20160502 040000 8.96 1.71 20160502 040000 9.01 1.68 20160502 040000 9.02 1.69 20160502 040000 9.03 1.69 20160502 040000 9.04 1.68 20160502 040000 9.04 1.69 20160502 040000 9.07 1.70 20160502 040000 9.07 1.71 20160502 040000 9.10 1.30 20160502 040000 9.11 1.70 20160502 040000 9.15 1.68 20160502 040000 9.16 1.71 20160502 040000 9.21 1.71 20160502 040000 9.42 1.40 20160502 040000 9.47 1.41 20160502 040000 9.51 1.31 20160502 040000 9.52 1.38 20160502 040000 9.57 1.38 20160502 040000 9.58 1.42 20160502 040000 9.60 1.71 20160502 040000 9.66 1.36 20160502 040000 9.69 1.43 20160502 040000 9.73 1.36 20160502 040000 9.79 1.35 20160502 040000 9.82 1.45 20160502 040000 9.84 1.32 20160502 040000 9.85 1.34 20160502 040000 9.93 1.33 20160502 040000 9.94 1.45 20160502 040100 0.49 1.25 20160502 040100 0.66 1.24 20160502 040100 0.83 1.25 20160502 040100 1.03 1.23 20160502 040100 1.32 1.26 20160502 040100 1.43 1.22 20160502 040100 1.73 1.26 20160502 040100 1.81 1.22 20160502 040100 2.13 1.21 20160502 040100 2.25 1.26 20160502 040100 2.50 1.21 20160502 040100 2.77 1.26 20160502 040100 2.87 1.21 20160502 040100 3.17 1.20 20160502 040100 3.19 1.26 20160502 040100 3.52 1.20 20160502 040100 3.70 1.26 20160502 040100 3.76 1.20 20160502 040100 3.95 1.27 20160502 040100 3.96 1.26 20160502 040100 3.98 1.26 20160502 040100 3.98 1.27 20160502 040100 4.00 1.20 20160502 040100 4.02 1.26 20160502 040100 4.06 1.26 20160502 040100 4.14 1.25 20160502 040100 4.16 1.28 20160502 040100 4.18 1.20 20160502 040100 4.21 1.25 20160502 040100 4.22 1.25 20160502 040100 4.26 1.40 20160502 040100 4.31 1.26 20160502 040100 4.35 1.29 20160502 040100 4.40 1.21 20160502 040100 4.53 1.29 20160502 040100 4.54 1.39 20160502 040100 4.61 1.21 20160502 040100 4.75 1.30 20160502 040100 4.81 1.20 20160502 040100 4.81 1.38 20160502 040100 4.95 1.31 20160502 040100 5.02 1.21 20160502 040100 5.03 1.37 20160502 040100 5.14 1.32 20160502 040100 5.23 1.21 20160502 040100 5.28 1.36 20160502 040100 5.36 1.32 20160502 040100 5.42 1.21 20160502 040100 5.53 1.35 20160502 040100 5.59 1.33 20160502 040100 5.61 1.21 20160502 040100 5.73 1.34 20160502 040100 5.78 1.21 20160502 040100 5.99 1.21 20160502 040100 6.12 1.22 20160502 040100 6.29 1.22 20160502 040100 6.49 1.22 20160502 040100 6.61 1.23 20160502 040100 6.76 1.23 20160502 040100 7.01 1.23 20160502 040100 7.29 1.25 20160502 040100 7.64 1.26 20160502 040100 8.04 1.27 20160502 040100 8.41 1.28 20160502 040200 3.66 1.43 20160502 040200 3.79 1.41 20160502 040200 3.88 1.47 20160502 040200 4.05 1.49 20160502 040200 4.06 1.40 20160502 040200 4.27 1.53 20160502 040200 4.53 1.56 20160502 040200 4.77 1.59 20160502 040200 5.05 1.62 20160502 040200 5.35 1.66 20160502 040200 5.62 1.68 20160502 040200 5.84 1.72 20160502 040200 5.95 1.75 20160502 040200 6.08 1.78 20160502 040200 6.19 1.80 20160502 040200 6.19 2.35 20160502 040200 6.21 2.36 20160502 040200 6.22 2.34 20160502 040200 6.24 2.37 20160502 040200 6.27 2.33 20160502 040200 6.29 2.38 20160502 040200 6.33 1.83 20160502 040200 6.33 2.32 20160502 040200 6.34 2.38 20160502 040200 6.44 2.31 20160502 040200 6.47 1.85 20160502 040200 6.49 2.31 20160502 040200 6.50 2.37 20160502 040200 6.52 2.31 20160502 040200 6.54 2.32 20160502 040200 6.58 2.32 20160502 040200 6.59 1.88 20160502 040200 6.62 2.32 20160502 040200 6.66 2.33 20160502 040200 6.67 2.35 20160502 040200 6.69 2.33 20160502 040200 6.74 2.34 20160502 040200 6.75 1.90 20160502 040200 6.84 2.32 20160502 040200 6.90 1.93 20160502 040200 6.99 2.30 20160502 040200 7.01 1.95 20160502 040200 7.13 1.96 20160502 040200 7.21 2.27 20160502 040200 7.26 1.98 20160502 040200 7.40 2.00 20160502 040200 7.41 2.25 20160502 040200 7.51 2.01 20160502 040200 7.59 2.23 20160502 040200 7.67 2.03 20160502 040200 7.81 2.21 20160502 040200 7.83 2.05 20160502 040200 7.98 2.07 20160502 040200 8.05 2.18 20160502 040200 8.11 2.17 20160502 040200 8.13 2.09 20160502 040200 8.13 2.16 20160502 040200 8.16 2.10 20160502 040200 8.16 2.15 20160502 040200 8.17 2.12 20160502 040200 8.17 2.13 20160502 040200 8.17 2.14 20160502 040200 8.18 2.11 20160502 040300 10.78 1.78 20160502 040300 11.02 1.84 20160502 040300 11.03 1.75 20160502 040300 11.31 1.72 20160502 040300 11.70 1.68 20160502 040300 11.71 1.89 20160502 040300 12.22 1.63 20160502 040300 12.22 2.10 20160502 040300 12.72 1.60 20160502 040300 13.15 1.96 20160502 040300 13.40 1.55 20160502 040300 14.10 1.51 20160502 040300 14.34 2.09 20160502 040300 14.86 2.02 20160502 040300 14.92 1.46 20160502 040300 15.56 1.41 20160502 040300 15.80 1.37 20160502 040300 16.03 1.32 20160502 040300 16.17 1.29 20160502 040300 16.40 1.25 20160502 040300 16.46 2.07 20160502 040300 16.64 1.20 20160502 040300 16.85 1.16 20160502 040300 17.01 2.08 20160502 040300 17.02 1.12 20160502 040300 17.25 1.07 20160502 040300 17.30 1.03 20160502 040300 17.35 1.04 20160502 040300 18.54 2.13 20160502 040300 19.50 2.06 20160502 040300 20.91 2.20 20160502 040300 21.95 2.05 20160502 040300 23.18 2.26 20160502 040300 23.92 2.03 20160502 040300 25.19 2.30 20160502 040300 26.86 2.03 20160502 040300 28.48 2.27 20160502 040300 30.28 2.04 20160502 040300 32.18 2.25 20160502 040300 33.18 2.06 20160502 040300 35.19 2.23 20160502 040300 36.78 2.07 20160502 040300 38.97 2.21 20160502 040300 40.55 2.09 20160502 040300 4.11 2.18 20160502 040300 4.17 2.15 20160502 040300 4.19 2.20 20160502 040300 42.87 2.20 20160502 040300 43.65 2.10 20160502 040300 4.42 2.22 20160502 040300 4.54 2.29 20160502 040300 46.30 2.18 20160502 040300 47.45 2.11 20160502 040300 4.76 2.13 20160502 040300 50.36 2.17 20160502 040300 51.34 2.13 20160502 040300 5.20 2.27 20160502 040300 54.49 2.15 20160502 040300 54.60 2.14 20160502 040300 5.73 2.29 20160502 040300 6.31 2.32 20160502 040300 6.80 2.34 20160502 040300 6.99 2.12 20160502 040300 9.62 2.11 20160502 040400 10.45 0.55 20160502 040400 10.58 0.58 20160502 040400 10.68 0.54 20160502 040400 10.75 0.61 20160502 040400 10.96 0.65 20160502 040400 11.14 0.53 20160502 040400 11.18 0.68 20160502 040400 11.41 0.70 20160502 040400 11.53 0.51 20160502 040400 11.67 0.73 20160502 040400 11.95 0.76 20160502 040400 11.99 0.50 20160502 040400 12.20 0.79 20160502 040400 12.46 0.48 20160502 040400 12.80 0.80 20160502 040400 12.85 0.47 20160502 040400 13.28 0.47 20160502 040400 13.73 0.80 20160502 040400 13.76 0.46 20160502 040400 14.16 0.45 20160502 040400 14.29 0.44 20160502 040400 14.35 0.43 20160502 040400 14.39 0.42 20160502 040400 14.41 0.42 20160502 040400 14.52 0.79 20160502 040400 15.48 0.78 20160502 040400 16.45 0.78 20160502 040400 17.23 1.03 20160502 040400 17.26 1.02 20160502 040400 17.27 0.77 20160502 040400 17.29 1.02 20160502 040400 17.38 1.02 20160502 040400 17.50 1.02 20160502 040400 17.62 1.02 20160502 040400 17.81 1.02 20160502 040400 18.26 0.77 20160502 040400 18.32 1.01 20160502 040400 18.90 0.99 20160502 040400 19.25 0.75 20160502 040400 19.65 0.96 20160502 040400 20.09 0.75 20160502 040400 20.46 0.95 20160502 040400 20.71 0.75 20160502 040400 21.15 0.75 20160502 040400 21.17 0.93 20160502 040400 21.60 0.76 20160502 040400 22.01 0.76 20160502 040400 22.07 0.91 20160502 040400 22.48 0.76 20160502 040400 22.97 0.77 20160502 040400 23.00 0.89 20160502 040400 23.36 0.77 20160502 040400 23.79 0.88 20160502 040400 23.86 0.78 20160502 040400 24.38 0.79 20160502 040400 24.38 0.80 20160502 040400 24.40 0.81 20160502 040400 24.42 0.78 20160502 040400 24.44 0.82 20160502 040400 24.52 0.83 20160502 040400 24.60 0.84 20160502 040400 24.69 0.85 20160502 040400 24.79 0.86 20160502 040400 24.83 0.85 20160502 040500 14.33 0.54 20160502 040500 14.34 0.51 20160502 040500 14.34 0.57 20160502 040500 14.37 0.47 20160502 040500 14.37 0.60 20160502 040500 14.41 0.44 20160502 040500 14.41 0.63 20160502 040500 14.43 0.42 20160502 040500 14.45 0.41 20160502 040500 14.46 0.40 20160502 040500 14.47 0.41 20160502 040500 14.48 0.40 20160502 040500 14.50 0.67 20160502 040500 14.60 0.71 20160502 040500 14.74 0.75 20160502 040500 14.97 0.79 20160502 040500 15.26 0.84 20160502 040500 15.54 0.89 20160502 040500 15.94 0.94 20160502 040500 16.36 1.00 20160502 040500 16.84 1.06 20160502 040500 17.28 1.11 20160502 040500 17.77 1.18 20160502 040500 18.22 1.26 20160502 040500 18.60 1.33 20160502 040500 19.06 1.41 20160502 040500 19.51 1.49 20160502 040500 19.91 1.56 20160502 040500 20.39 1.64 20160502 040500 20.87 1.72 20160502 040500 21.28 1.78 20160502 040500 21.51 1.83 20160502 040500 21.57 2.54 20160502 040500 21.60 2.55 20160502 040500 21.63 1.88 20160502 040500 21.64 2.51 20160502 040500 21.70 2.57 20160502 040500 21.73 1.92 20160502 040500 21.74 2.47 20160502 040500 21.77 2.59 20160502 040500 21.82 2.61 20160502 040500 21.84 2.44 20160502 040500 21.86 1.97 20160502 040500 21.91 2.62 20160502 040500 21.95 2.40 20160502 040500 22.00 2.02 20160502 040500 22.01 2.64 20160502 040500 22.07 2.37 20160502 040500 22.10 2.66 20160502 040500 22.12 2.07 20160502 040500 22.18 2.34 20160502 040500 22.22 2.68 20160502 040500 22.26 2.12 20160502 040500 22.31 2.30 20160502 040500 22.34 2.69 20160502 040500 22.40 2.18 20160502 040500 22.42 2.26 20160502 040500 22.44 2.71 20160502 040500 22.52 2.22 20160502 040500 22.57 2.73 20160502 040500 22.70 2.75 20160502 040500 22.80 2.76 20160502 040500 22.94 2.78 20160502 040600 19.13 4.19 20160502 040600 19.13 4.20 20160502 040600 19.13 4.22 20160502 040600 19.15 4.18 20160502 040600 19.18 4.17 20160502 040600 19.21 4.23 20160502 040600 19.22 4.41 20160502 040600 19.28 4.24 20160502 040600 19.28 4.39 20160502 040600 19.33 4.37 20160502 040600 19.34 4.25 20160502 040600 19.38 4.35 20160502 040600 19.41 4.26 20160502 040600 19.41 4.33 20160502 040600 19.43 4.31 20160502 040600 19.44 4.28 20160502 040600 19.45 4.30 20160502 040600 19.71 4.15 20160502 040600 20.73 4.14 20160502 040600 21.58 4.12 20160502 040600 22.58 4.10 20160502 040600 23.06 2.80 20160502 040600 23.16 2.81 20160502 040600 23.28 2.83 20160502 040600 23.46 2.87 20160502 040600 23.56 4.08 20160502 040600 23.68 2.91 20160502 040600 23.87 2.95 20160502 040600 24.08 3.00 20160502 040600 24.32 3.04 20160502 040600 24.38 4.07 20160502 040600 24.49 3.08 20160502 040600 24.70 3.13 20160502 040600 24.89 3.18 20160502 040600 25.04 3.23 20160502 040600 25.13 3.28 20160502 040600 25.18 3.32 20160502 040600 25.23 3.36 20160502 040600 25.30 3.41 20160502 040600 25.33 4.04 20160502 040600 25.38 3.46 20160502 040600 25.46 3.49 20160502 040600 25.56 3.54 20160502 040600 25.68 3.59 20160502 040600 25.78 3.63 20160502 040600 26.27 4.02 20160502 040600 26.53 3.65 20160502 040600 27.05 4.01 20160502 040600 27.39 3.67 20160502 040600 27.74 3.99 20160502 040600 28.11 3.70 20160502 040600 28.33 3.97 20160502 040600 28.85 3.95 20160502 040600 28.97 3.72 20160502 040600 29.49 3.93 20160502 040600 29.83 3.74 20160502 040600 30.16 3.91 20160502 040600 30.53 3.77 20160502 040600 30.85 3.89 20160502 040600 31.38 3.79 20160502 040600 31.44 3.87 20160502 040600 32.17 3.86 20160502 040600 32.23 3.82 20160502 040600 32.92 3.84 20160502 040700 0.62 3.49 20160502 040700 0.93 3.52 20160502 040700 11.18 4.00 20160502 040700 12.51 4.08 20160502 040700 1.38 3.45 20160502 040700 13.88 4.15 20160502 040700 15.03 4.21 20160502 040700 16.44 4.29 20160502 040700 16.71 4.31 20160502 040700 16.94 4.33 20160502 040700 17.24 4.35 20160502 040700 17.55 4.37 20160502 040700 17.82 4.38 20160502 040700 18.15 4.40 20160502 040700 18.50 4.42 20160502 040700 1.85 3.56 20160502 040700 18.81 4.43 20160502 040700 19.13 4.44 20160502 040700 2.40 3.41 20160502 040700 2.88 3.59 20160502 040700 2.98 3.37 20160502 040700 3.15 3.35 20160502 040700 3.36 3.32 20160502 040700 3.57 3.29 20160502 040700 3.74 3.62 20160502 040700 3.85 3.26 20160502 040700 4.16 3.24 20160502 040700 4.44 3.21 20160502 040700 4.57 2.80 20160502 040700 4.57 2.84 20160502 040700 4.60 2.75 20160502 040700 4.64 2.84 20160502 040700 4.66 2.70 20160502 040700 4.72 2.66 20160502 040700 4.76 2.84 20160502 040700 4.78 3.65 20160502 040700 4.80 3.18 20160502 040700 4.83 2.61 20160502 040700 4.85 2.84 20160502 040700 4.87 3.04 20160502 040700 4.90 3.07 20160502 040700 4.93 3.01 20160502 040700 4.96 2.56 20160502 040700 4.97 2.84 20160502 040700 5.00 3.10 20160502 040700 5.04 2.97 20160502 040700 5.07 2.52 20160502 040700 5.11 2.85 20160502 040700 5.17 3.16 20160502 040700 5.18 2.94 20160502 040700 5.18 3.13 20160502 040700 5.20 2.47 20160502 040700 5.24 2.85 20160502 040700 5.40 2.85 20160502 040700 5.40 2.91 20160502 040700 5.41 2.41 20160502 040700 5.58 2.86 20160502 040700 5.66 2.87 20160502 040700 5.81 3.68 20160502 040700 6.60 3.73 20160502 040700 7.67 3.80 20160502 040700 8.84 3.87 20160502 040700 9.88 3.93 20160502 040800 10.68 1.35 20160502 040800 11.45 1.27 20160502 040800 12.50 1.18 20160502 040800 13.57 1.09 20160502 040800 14.46 1.02 20160502 040800 15.55 0.94 20160502 040800 16.50 0.89 20160502 040800 17.16 0.86 20160502 040800 18.02 0.84 20160502 040800 18.89 0.82 20160502 040800 19.62 0.80 20160502 040800 20.50 0.78 20160502 040800 21.38 0.75 20160502 040800 21.98 1.02 20160502 040800 22.09 0.73 20160502 040800 22.13 1.15 20160502 040800 22.19 0.89 20160502 040800 22.61 1.27 20160502 040800 22.68 0.78 20160502 040800 22.98 0.70 20160502 040800 23.56 1.41 20160502 040800 24.85 1.55 20160502 040800 26.13 1.68 20160502 040800 27.80 1.83 20160502 040800 28.32 1.95 20160502 040800 28.97 2.06 20160502 040800 30.39 2.18 20160502 040800 32.33 2.31 20160502 040800 34.42 2.41 20160502 040800 37.01 3.03 20160502 040800 37.33 2.54 20160502 040800 38.06 3.02 20160502 040800 39.04 3.01 20160502 040800 40.19 2.99 20160502 040800 40.61 2.66 20160502 040800 41.44 2.98 20160502 040800 42.49 2.97 20160502 040800 43.57 2.77 20160502 040800 43.71 2.95 20160502 040800 45.01 2.94 20160502 040800 46.10 2.92 20160502 040800 47.43 2.90 20160502 040800 5.68 2.34 20160502 040800 6.01 2.25 20160502 040800 6.32 2.15 20160502 040800 6.55 2.08 20160502 040800 6.83 1.98 20160502 040800 7.00 1.88 20160502 040800 7.18 1.80 20160502 040800 7.39 1.70 20160502 040800 7.85 1.60 20160502 040800 8.66 1.53 20160502 040800 9.66 1.44 20160502 042300 10.43 3.19 20160502 042300 10.75 3.21 20160502 042300 11.14 3.23 20160502 042300 11.54 3.25 20160502 042300 11.86 3.26 20160502 042300 12.25 3.28 20160502 042300 12.57 3.30 20160502 042300 12.68 3.30 20160502 042300 12.74 3.30 20160502 042300 12.77 3.29 20160502 042300 12.81 3.29 20160502 042300 12.84 3.28 20160502 042300 12.85 3.28 20160502 042300 12.87 3.27 20160502 042300 12.87 3.28 20160502 042300 12.88 3.27 20160502 042300 13.02 3.26 20160502 042300 13.19 3.26 20160502 042300 13.32 3.25 20160502 042300 13.50 3.24 20160502 042300 13.68 3.24 20160502 042300 13.85 3.23 20160502 042300 14.05 3.22 20160502 042300 14.17 3.21 20160502 042300 14.26 3.22 20160502 042300 14.41 3.20 20160502 042300 14.45 3.21 20160502 042300 14.64 3.20 20160502 042300 14.71 3.21 20160502 042300 14.91 3.20 20160502 042300 14.98 3.22 20160502 042300 15.20 3.22 20160502 042300 15.22 3.20 20160502 042300 15.47 3.22 20160502 042300 15.49 3.20 20160502 042300 15.74 3.22 20160502 042300 15.86 3.20 20160502 042300 15.93 3.22 20160502 042300 16.15 3.22 20160502 042300 16.26 3.20 20160502 042300 16.30 3.21 20160502 042400 10.03 3.17 20160502 042400 10.24 2.61 20160502 042400 10.61 3.15 20160502 042400 11.00 3.16 20160502 042400 11.07 2.60 20160502 042400 11.49 3.18 20160502 042400 12.03 3.20 20160502 042400 12.29 2.60 20160502 042400 12.46 3.21 20160502 042400 12.98 3.23 20160502 042400 13.51 3.24 20160502 042400 13.52 2.59 20160502 042400 13.92 3.23 20160502 042400 13.96 3.26 20160502 042400 13.97 3.25 20160502 042400 14.07 3.22 20160502 042400 14.47 3.20 20160502 042400 14.53 2.59 20160502 042400 15.20 3.18 20160502 042400 15.74 2.60 20160502 042400 15.91 3.16 20160502 042400 16.90 3.15 20160502 042400 16.95 2.60 20160502 042400 17.95 2.60 20160502 042400 18.04 3.13 20160502 042400 19.15 2.61 20160502 042400 19.27 3.11 20160502 042400 20.34 2.61 20160502 042400 20.36 3.08 20160502 042400 21.35 2.63 20160502 042400 21.51 3.03 20160502 042400 22.56 2.65 20160502 042400 22.56 3.00 20160502 042400 23.78 2.68 20160502 042400 23.96 2.95 20160502 042400 24.77 2.69 20160502 042400 25.29 2.91 20160502 042400 25.98 2.71 20160502 042400 26.44 2.88 20160502 042400 27.20 2.73 20160502 042400 27.86 2.84 20160502 042400 28.17 2.75 20160502 042400 29.36 2.81 20160502 042400 29.38 2.76 20160502 042400 30.59 2.78 20160502 042400 7.66 2.82 20160502 042400 7.68 2.86 20160502 042400 7.74 2.73 20160502 042400 7.74 2.77 20160502 042400 7.74 2.90 20160502 042400 7.77 2.74 20160502 042400 7.83 2.71 20160502 042400 7.91 2.95 20160502 042400 7.98 2.70 20160502 042400 8.16 3.00 20160502 042400 8.27 2.68 20160502 042400 8.42 3.04 20160502 042400 8.66 2.66 20160502 042400 8.83 3.08 20160502 042400 9.06 2.65 20160502 042400 9.30 3.13 20160502 042400 9.60 2.63 20160502 042400 9.66 3.15 20160502 042500 10.16 3.13 20160502 042500 10.63 1.84 20160502 042500 10.97 2.09 20160502 042500 11.12 1.75 20160502 042500 12.44 2.06 20160502 042500 13.69 1.89 20160502 042500 14.07 2.03 20160502 042500 14.92 1.71 20160502 042500 15.56 2.00 20160502 042500 17.04 1.93 20160502 042500 17.43 1.97 20160502 042500 19.39 1.94 20160502 042500 19.52 1.66 20160502 042500 19.84 2.40 20160502 042500 20.65 2.39 20160502 042500 20.66 1.85 20160502 042500 20.68 1.82 20160502 042500 20.71 1.89 20160502 042500 20.74 1.92 20160502 042500 20.75 1.79 20160502 042500 20.86 1.76 20160502 042500 20.94 1.73 20160502 042500 21.06 1.69 20160502 042500 21.18 1.66 20160502 042500 21.46 1.97 20160502 042500 21.58 2.36 20160502 042500 22.47 2.31 20160502 042500 23.20 2.28 20160502 042500 24.06 2.24 20160502 042500 24.90 2.19 20160502 042500 25.59 2.15 20160502 042500 26.06 2.02 20160502 042500 26.41 2.11 20160502 042500 27.22 2.06 20160502 042500 5.03 2.60 20160502 042500 5.19 2.55 20160502 042500 5.38 2.50 20160502 042500 5.47 2.66 20160502 042500 5.78 2.46 20160502 042500 5.85 2.70 20160502 042500 6.18 2.41 20160502 042500 6.29 2.75 20160502 042500 6.53 2.38 20160502 042500 6.72 2.80 20160502 042500 6.95 2.33 20160502 042500 7.12 2.84 20160502 042500 7.38 2.28 20160502 042500 7.51 2.89 20160502 042500 7.75 2.24 20160502 042500 7.90 2.93 20160502 042500 8.20 2.20 20160502 042500 8.20 2.96 20160502 042500 8.47 2.99 20160502 042500 8.59 3.00 20160502 042500 8.71 3.01 20160502 042500 8.86 3.03 20160502 042500 8.90 2.16 20160502 042500 9.02 3.04 20160502 042500 9.17 3.05 20160502 042500 9.37 3.07 20160502 042500 9.58 3.09 20160502 042500 9.70 1.79 20160502 042500 9.73 2.13 20160502 042500 9.83 3.11 20160502 042600 10.71 1.90 20160502 042600 10.76 1.98 20160502 042600 10.86 1.80 20160502 042600 11.00 2.08 20160502 042600 11.23 1.70 20160502 042600 11.44 2.17 20160502 042600 11.70 1.61 20160502 042600 12.03 2.26 20160502 042600 12.31 1.47 20160502 042600 12.52 1.22 20160502 042600 12.63 2.34 20160502 042600 12.91 1.01 20160502 042600 13.55 0.77 20160502 042600 13.57 2.35 20160502 042600 14.37 0.52 20160502 042600 14.49 2.35 20160502 042600 15.19 0.32 20160502 042600 15.27 2.36 20160502 042600 16.19 2.37 20160502 042600 16.24 0.08 20160502 042600 17.12 2.37 20160502 042600 17.38 -0.16 20160502 042600 17.91 2.38 20160502 042600 18.39 -0.36 20160502 042600 18.86 2.39 20160502 042600 19.30 -0.57 20160502 042600 19.56 -0.72 20160502 042600 19.79 -0.84 20160502 042600 20.04 -0.98 20160502 042600 20.14 -3.17 20160502 042600 20.29 -1.12 20160502 042600 20.33 -3.11 20160502 042600 20.49 -3.27 20160502 042600 20.50 -3.03 20160502 042600 20.52 -1.24 20160502 042600 20.62 -2.97 20160502 042600 20.74 -2.90 20160502 042600 20.76 -1.37 20160502 042600 20.83 -2.82 20160502 042600 20.88 -2.75 20160502 042600 20.93 -2.67 20160502 042600 20.94 -2.58 20160502 042600 20.95 -2.50 20160502 042600 20.98 -3.41 20160502 042600 21.00 -1.51 20160502 042600 21.07 -2.40 20160502 042600 21.16 -2.30 20160502 042600 21.22 -1.61 20160502 042600 21.22 -2.21 20160502 042600 21.28 -2.11 20160502 042600 21.33 -2.01 20160502 042600 21.35 -1.73 20160502 042600 21.35 -1.83 20160502 042600 21.36 -1.91 20160502 042600 21.44 -3.54 20160502 042600 21.81 -3.65 20160502 042600 22.21 -3.78 20160502 042600 22.58 -3.90 20160502 042600 22.84 -4.01 20160502 042600 23.13 -4.13 20160502 042600 23.41 -4.23 20160502 042600 23.78 -4.25 20160502 042600 24.07 -4.28 20160502 042600 24.43 -4.30 20160502 042700 10.58 0.15 20160502 042700 11.30 0.09 20160502 042700 11.90 0.04 20160502 042700 12.66 -0.03 20160502 042700 13.53 -0.12 20160502 042700 14.08 -0.23 20160502 042700 14.46 -0.34 20160502 042700 14.99 -0.48 20160502 042700 15.57 -0.62 20160502 042700 16.09 -0.74 20160502 042700 16.76 -0.88 20160502 042700 17.42 -1.02 20160502 042700 17.97 -1.14 20160502 042700 18.74 -1.30 20160502 042700 19.30 -1.46 20160502 042700 19.74 -1.59 20160502 042700 20.31 -1.75 20160502 042700 20.90 -1.91 20160502 042700 21.41 -2.04 20160502 042700 22.05 -2.21 20160502 042700 22.72 -2.37 20160502 042700 23.40 -2.54 20160502 042700 24.00 -2.70 20160502 042700 24.20 -2.78 20160502 042700 24.42 -2.86 20160502 042700 24.61 -2.93 20160502 042700 24.76 -4.32 20160502 042700 24.85 -3.01 20160502 042700 25.02 -4.34 20160502 042700 25.11 -3.10 20160502 042700 25.34 -3.17 20160502 042700 25.36 -4.37 20160502 042700 25.62 -3.26 20160502 042700 25.68 -4.39 20160502 042700 25.92 -3.36 20160502 042700 25.92 -4.41 20160502 042700 25.96 -4.30 20160502 042700 26.02 -4.35 20160502 042700 26.05 -4.16 20160502 042700 26.05 -4.20 20160502 042700 26.05 -4.26 20160502 042700 26.10 -4.11 20160502 042700 26.10 -4.41 20160502 042700 26.11 -3.56 20160502 042700 26.13 -3.61 20160502 042700 26.14 -3.43 20160502 042700 26.14 -3.49 20160502 042700 26.15 -3.67 20160502 042700 26.18 -3.74 20160502 042700 26.18 -4.06 20160502 042700 26.21 -3.80 20160502 042700 26.25 -3.88 20160502 042700 26.26 -4.02 20160502 042700 26.29 -3.96 20160502 042700 4.82 0.57 20160502 042700 5.38 0.54 20160502 042700 5.91 0.52 20160502 042700 6.61 0.50 20160502 042700 7.37 0.48 20160502 042700 8.03 0.43 20160502 042700 8.65 0.35 20160502 042700 9.31 0.28 20160502 042700 9.87 0.22 20160502 042800 10.29 0.94 20160502 042800 10.44 1.25 20160502 042800 10.64 0.92 20160502 042800 10.84 0.95 20160502 042800 11.37 0.97 20160502 042800 11.69 0.97 20160502 042800 11.88 1.28 20160502 042800 12.76 1.01 20160502 042800 13.06 1.30 20160502 042800 13.65 1.06 20160502 042800 14.48 1.33 20160502 042800 14.75 1.10 20160502 042800 15.89 1.35 20160502 042800 16.00 1.15 20160502 042800 16.92 1.20 20160502 042800 17.04 1.38 20160502 042800 18.07 1.25 20160502 042800 18.55 1.41 20160502 042800 19.18 1.30 20160502 042800 19.94 1.31 20160502 042800 19.95 1.44 20160502 042800 20.89 1.46 20160502 042800 20.93 1.33 20160502 042800 21.75 1.46 20160502 042800 22.07 1.35 20160502 042800 22.64 1.47 20160502 042800 22.99 1.37 20160502 042800 23.56 1.47 20160502 042800 24.17 1.39 20160502 042800 24.41 1.47 20160502 042800 25.40 1.47 20160502 042800 25.41 1.41 20160502 042800 26.42 1.46 20160502 042800 26.72 1.43 20160502 042800 27.31 1.46 20160502 042800 27.83 1.44 20160502 042800 28.42 1.46 20160502 042800 4.13 0.68 20160502 042800 4.19 0.63 20160502 042800 4.31 0.72 20160502 042800 4.38 0.74 20160502 042800 4.40 0.61 20160502 042800 4.42 0.76 20160502 042800 4.49 0.78 20160502 042800 4.60 0.80 20160502 042800 4.70 0.82 20160502 042800 4.87 0.86 20160502 042800 5.06 0.88 20160502 042800 5.24 0.90 20160502 042800 5.48 0.93 20160502 042800 5.83 0.96 20160502 042800 6.12 0.99 20160502 042800 6.49 1.02 20160502 042800 6.92 1.06 20160502 042800 7.31 1.09 20160502 042800 7.63 1.12 20160502 042800 8.02 1.16 20160502 042800 8.41 1.20 20160502 042800 8.90 1.23 20160502 042800 9.50 0.90 20160502 042800 9.52 0.89 20160502 042800 9.65 0.88 20160502 042800 9.65 0.92 20160502 042800 9.90 0.93 20160502 042900 12.07 0.99 20160502 042900 12.75 1.03 20160502 042900 13.26 1.12 20160502 042900 14.19 1.21 20160502 042900 15.21 1.32 20160502 042900 16.38 1.43 20160502 042900 17.41 1.52 20160502 042900 18.95 1.62 20160502 042900 20.39 1.73 20160502 042900 21.60 1.83 20160502 042900 23.13 1.98 20160502 042900 24.70 2.17 20160502 042900 26.19 2.33 20160502 042900 27.82 2.52 20160502 042900 29.50 2.72 20160502 042900 31.22 2.91 20160502 042900 32.66 3.08 20160502 042900 33.51 7.95 20160502 042900 33.83 7.90 20160502 042900 33.88 7.96 20160502 042900 34.22 7.96 20160502 042900 34.54 7.97 20160502 042900 34.55 3.26 20160502 042900 34.72 7.98 20160502 042900 34.90 7.80 20160502 042900 35.01 7.98 20160502 042900 35.27 7.99 20160502 042900 35.47 7.99 20160502 042900 35.65 8.00 20160502 042900 35.87 7.71 20160502 042900 35.93 7.91 20160502 042900 36.20 7.79 20160502 042900 36.36 3.46 20160502 042900 36.51 7.65 20160502 042900 36.68 7.63 20160502 042900 36.80 7.51 20160502 042900 37.10 7.36 20160502 042900 37.34 3.66 20160502 042900 37.35 7.23 20160502 042900 37.64 7.08 20160502 042900 37.69 7.54 20160502 042900 37.92 6.94 20160502 042900 38.16 6.80 20160502 042900 38.40 3.91 20160502 042900 38.80 7.44 20160502 042900 39.51 4.15 20160502 042900 39.66 7.37 20160502 042900 40.46 4.35 20160502 042900 40.72 7.28 20160502 042900 41.63 4.59 20160502 042900 41.67 7.17 20160502 042900 42.28 7.00 20160502 042900 42.57 6.84 20160502 042900 42.84 4.84 20160502 042900 42.99 6.64 20160502 042900 43.47 6.45 20160502 042900 43.88 5.05 20160502 042900 43.88 6.28 20160502 042900 44.57 6.10 20160502 042900 45.11 5.28 20160502 042900 45.18 5.90 20160502 042900 45.71 5.73 20160502 042900 46.42 5.53 20160502 043000 25.12 4.03 20160502 043000 25.68 3.97 20160502 043000 25.99 4.31 20160502 043000 26.30 3.91 20160502 043000 27.05 3.84 20160502 043000 27.29 4.64 20160502 043000 27.74 3.78 20160502 043000 28.50 4.90 20160502 043000 28.59 3.72 20160502 043000 29.31 3.66 20160502 043000 30.00 5.23 20160502 043000 30.24 3.60 20160502 043000 31.09 3.54 20160502 043000 31.61 5.56 20160502 043000 33.31 5.89 20160502 043000 34.79 6.16 20160502 043000 36.61 6.49 20160502 043100 10.00 1.09 20160502 043100 10.08 0.95 20160502 043100 10.19 1.15 20160502 043100 10.20 1.10 20160502 043100 10.28 0.92 20160502 043100 10.33 0.80 20160502 043100 10.34 0.79 20160502 043100 10.34 0.81 20160502 043100 10.35 0.82 20160502 043100 10.36 0.83 20160502 043100 10.40 0.84 20160502 043100 10.44 0.85 20160502 043100 10.44 1.12 20160502 043100 10.49 0.86 20160502 043100 10.49 0.89 20160502 043100 10.50 1.15 20160502 043100 10.57 0.87 20160502 043100 10.65 1.14 20160502 043100 10.86 1.17 20160502 043100 10.87 1.15 20160502 043100 11.14 1.17 20160502 043100 5.40 0.68 20160502 043100 5.94 0.69 20160502 043100 6.50 0.70 20160502 043100 7.07 0.71 20160502 043100 7.60 0.73 20160502 043100 8.18 0.74 20160502 043100 8.78 0.75 20160502 043100 8.92 1.10 20160502 043100 9.05 1.11 20160502 043100 9.15 1.08 20160502 043100 9.19 1.12 20160502 043100 9.32 0.76 20160502 043100 9.37 1.06 20160502 043100 9.41 1.12 20160502 043100 9.53 1.03 20160502 043100 9.65 1.13 20160502 043100 9.72 1.00 20160502 043100 9.90 1.14 20160502 043100 9.92 0.97 20160502 043100 9.94 0.77 20160502 043200 10.09 1.28 20160502 043200 10.12 1.23 20160502 043200 10.16 1.09 20160502 043200 10.30 1.22 20160502 043200 10.31 1.32 20160502 043200 10.32 1.10 20160502 043200 10.43 1.34 20160502 043200 10.48 1.21 20160502 043200 10.55 1.12 20160502 043200 10.60 1.20 20160502 043200 10.60 1.37 20160502 043200 10.75 1.14 20160502 043200 10.78 1.18 20160502 043200 10.85 1.41 20160502 043200 10.91 1.16 20160502 043200 10.96 1.17 20160502 043200 7.43 1.15 20160502 043200 7.44 1.16 20160502 043200 7.45 1.15 20160502 043200 7.48 1.17 20160502 043200 7.52 1.19 20160502 043200 7.53 1.19 20160502 043200 7.57 1.16 20160502 043200 7.58 1.21 20160502 043200 7.62 1.22 20160502 043200 7.64 1.23 20160502 043200 7.69 1.24 20160502 043200 7.75 1.17 20160502 043200 7.89 1.18 20160502 043200 7.90 1.25 20160502 043200 8.04 1.20 20160502 043200 8.10 1.25 20160502 043200 8.16 1.20 20160502 043200 8.34 1.25 20160502 043200 8.35 1.22 20160502 043200 8.51 1.23 20160502 043200 8.58 1.26 20160502 043200 8.63 1.24 20160502 043200 8.75 1.26 20160502 043200 8.81 1.25 20160502 043200 8.94 1.24 20160502 043200 9.00 1.26 20160502 043200 9.07 1.23 20160502 043200 9.21 1.23 20160502 043200 9.24 1.26 20160502 043200 9.32 1.22 20160502 043200 9.39 1.03 20160502 043200 9.42 1.21 20160502 043200 9.42 1.26 20160502 043200 9.44 1.04 20160502 043200 9.55 1.04 20160502 043200 9.56 1.21 20160502 043200 9.62 1.06 20160502 043200 9.65 1.26 20160502 043200 9.66 1.19 20160502 043200 9.74 1.18 20160502 043200 9.75 1.06 20160502 043200 9.79 1.07 20160502 043200 9.83 1.25 20160502 043200 9.92 1.21 20160502 043200 9.96 1.08 20160502 043200 9.97 1.24 20160502 043200 9.98 1.24 20160502 043300 10.21 1.61 20160502 043300 10.36 1.61 20160502 043300 10.60 1.63 20160502 043300 10.76 1.64 20160502 043300 10.85 1.63 20160502 043300 11.04 1.64 20160502 043300 11.05 1.44 20160502 043300 11.22 1.46 20160502 043300 11.25 1.65 20160502 043300 11.36 1.46 20160502 043300 11.39 1.64 20160502 043300 11.46 1.45 20160502 043300 11.54 1.44 20160502 043300 11.59 1.65 20160502 043300 11.70 1.44 20160502 043300 11.83 1.43 20160502 043300 11.84 1.65 20160502 043300 11.96 1.42 20160502 043300 12.02 1.65 20160502 043300 12.10 1.42 20160502 043300 12.19 1.64 20160502 043300 12.25 1.42 20160502 043300 12.25 1.59 20160502 043300 12.26 1.62 20160502 043300 12.30 1.56 20160502 043300 12.33 1.51 20160502 043300 12.35 1.42 20160502 043300 12.35 1.54 20160502 043300 12.36 1.48 20160502 043300 12.37 1.45 20160502 043300 6.60 1.35 20160502 043300 6.70 1.35 20160502 043300 6.72 1.35 20160502 043300 6.78 1.35 20160502 043300 6.82 1.36 20160502 043300 6.90 1.35 20160502 043300 6.99 1.35 20160502 043300 7.07 1.35 20160502 043300 7.16 1.38 20160502 043300 7.21 1.35 20160502 043300 7.29 1.41 20160502 043300 7.34 1.38 20160502 043300 7.34 1.39 20160502 043300 7.35 1.35 20160502 043300 7.35 1.37 20160502 043300 7.36 1.36 20160502 043300 7.36 1.37 20160502 043300 7.37 1.36 20160502 043300 7.38 1.36 20160502 043300 7.38 1.39 20160502 043300 7.39 1.35 20160502 043300 7.70 1.41 20160502 043300 8.01 1.44 20160502 043300 8.22 1.45 20160502 043300 8.51 1.48 20160502 043300 8.79 1.50 20160502 043300 9.03 1.52 20160502 043300 9.16 1.53 20160502 043300 9.32 1.55 20160502 043300 9.46 1.55 20160502 043300 9.62 1.57 20160502 043300 9.82 1.58 20160502 043300 9.98 1.59 20160502 043400 10.02 1.86 20160502 043400 10.19 1.88 20160502 043400 10.35 1.89 20160502 043400 10.51 1.90 20160502 043400 10.64 1.92 20160502 043400 10.82 1.93 20160502 043400 11.13 1.97 20160502 043400 11.39 2.37 20160502 043400 11.40 1.99 20160502 043400 11.71 2.02 20160502 043400 11.72 2.40 20160502 043400 11.95 2.42 20160502 043400 12.01 2.05 20160502 043400 12.24 2.43 20160502 043400 12.32 2.08 20160502 043400 12.38 2.41 20160502 043400 12.41 2.37 20160502 043400 12.56 2.10 20160502 043400 12.57 2.34 20160502 043400 12.72 2.31 20160502 043400 12.79 2.28 20160502 043400 12.84 2.13 20160502 043400 12.95 2.25 20160502 043400 13.11 2.21 20160502 043400 13.14 2.15 20160502 043400 13.20 2.18 20160502 043400 7.15 1.48 20160502 043400 7.15 1.50 20160502 043400 7.16 1.47 20160502 043400 7.18 1.45 20160502 043400 7.20 1.51 20160502 043400 7.21 1.44 20160502 043400 7.24 1.42 20160502 043400 7.26 1.53 20160502 043400 7.29 1.52 20160502 043400 7.38 1.52 20160502 043400 7.49 1.52 20160502 043400 7.59 1.51 20160502 043400 7.70 1.51 20160502 043400 7.83 1.50 20160502 043400 7.97 1.50 20160502 043400 8.08 1.50 20160502 043400 8.21 1.49 20160502 043400 8.26 1.49 20160502 043400 8.33 1.50 20160502 043400 8.40 1.49 20160502 043400 8.50 1.50 20160502 043400 8.61 1.50 20160502 043400 8.72 1.50 20160502 043400 8.84 1.51 20160502 043400 9.01 1.51 20160502 043400 9.06 1.53 20160502 043400 9.12 1.57 20160502 043400 9.18 1.61 20160502 043400 9.19 1.64 20160502 043400 9.24 1.68 20160502 043400 9.26 1.70 20160502 043400 9.30 1.74 20160502 043400 9.35 1.77 20160502 043400 9.37 1.80 20160502 043400 9.53 1.82 20160502 043400 9.71 1.83 20160502 043400 9.87 1.85 20160502 043500 10.00 2.22 20160502 043500 10.09 2.30 20160502 043500 10.12 2.23 20160502 043500 10.17 2.23 20160502 043500 10.23 2.25 20160502 043500 10.25 2.24 20160502 043500 10.28 2.30 20160502 043500 10.39 2.25 20160502 043500 10.48 2.28 20160502 043500 10.48 2.31 20160502 043500 10.49 2.26 20160502 043500 10.62 2.28 20160502 043500 10.63 2.29 20160502 043500 10.71 2.31 20160502 043500 10.74 2.29 20160502 043500 10.87 2.30 20160502 043500 10.91 2.32 20160502 043500 10.95 2.31 20160502 043500 11.21 2.35 20160502 043500 6.69 2.34 20160502 043500 6.72 2.33 20160502 043500 6.77 2.32 20160502 043500 6.83 2.37 20160502 043500 6.87 2.31 20160502 043500 6.92 2.66 20160502 043500 6.94 2.30 20160502 043500 6.97 2.64 20160502 043500 6.99 2.66 20160502 043500 7.00 2.40 20160502 043500 7.03 2.29 20160502 043500 7.06 2.63 20160502 043500 7.12 2.27 20160502 043500 7.15 2.43 20160502 043500 7.15 2.62 20160502 043500 7.19 2.66 20160502 043500 7.21 2.26 20160502 043500 7.24 2.61 20160502 043500 7.26 2.45 20160502 043500 7.31 2.25 20160502 043500 7.37 2.60 20160502 043500 7.41 2.48 20160502 043500 7.41 2.66 20160502 043500 7.44 2.24 20160502 043500 7.50 2.59 20160502 043500 7.54 2.50 20160502 043500 7.62 2.66 20160502 043500 7.63 2.58 20160502 043500 7.65 2.52 20160502 043500 7.66 2.25 20160502 043500 7.77 2.55 20160502 043500 7.80 2.57 20160502 043500 7.82 2.66 20160502 043500 7.90 2.26 20160502 043500 8.04 2.66 20160502 043500 8.09 2.26 20160502 043500 8.34 2.27 20160502 043500 8.56 2.28 20160502 043500 8.77 2.28 20160502 043500 8.98 2.29 20160502 043500 9.19 2.29 20160502 043500 9.35 2.29 20160502 043500 9.55 2.29 20160502 043500 9.66 2.29 20160502 043500 9.86 2.30 20160502 043600 0.38 1.98 20160502 043600 0.69 1.98 20160502 043600 1.03 1.98 20160502 043600 1.25 1.98 20160502 043600 1.71 1.98 20160502 043600 2.02 1.98 20160502 043600 2.18 2.02 20160502 043600 2.63 2.07 20160502 043600 2.77 1.98 20160502 043600 3.12 2.12 20160502 043600 3.57 1.97 20160502 043600 3.61 2.16 20160502 043600 4.17 2.22 20160502 043600 4.19 1.97 20160502 043600 4.43 1.91 20160502 043600 4.44 1.90 20160502 043600 4.45 1.92 20160502 043600 4.46 1.88 20160502 043600 4.48 1.87 20160502 043600 4.50 1.94 20160502 043600 4.53 1.96 20160502 043600 4.54 1.85 20160502 043600 4.63 1.83 20160502 043600 4.76 2.28 20160502 043600 5.40 2.34 20160502 043600 5.94 2.39 20160502 043600 6.16 2.67 20160502 043600 6.19 2.67 20160502 043600 6.27 2.66 20160502 043600 6.30 2.66 20160502 043600 6.37 2.65 20160502 043600 6.41 2.64 20160502 043600 6.48 2.63 20160502 043600 6.51 2.64 20160502 043600 6.58 2.63 20160502 043600 6.60 2.45 20160502 043600 6.61 2.62 20160502 043600 6.69 2.47 20160502 043600 6.69 2.61 20160502 043600 6.71 2.61 20160502 043600 6.74 2.49 20160502 043600 6.80 2.50 20160502 043600 6.82 2.60 20160502 043600 6.83 2.60 20160502 043600 6.85 2.52 20160502 043600 6.90 2.59 20160502 043600 6.92 2.53 20160502 043600 6.93 2.59 20160502 043600 6.97 2.55 20160502 043600 7.00 2.56 20160502 043600 7.02 2.58 20160502 043600 7.06 2.58 20160502 043600 7.08 2.57 20160502 043600 7.17 2.59 20160502 043600 7.34 2.60 20160502 043600 7.51 2.61 20160502 043600 7.70 2.62 20160502 043600 7.91 2.63 20160502 043600 8.13 2.64 20160502 043600 8.26 2.66 20160502 043600 8.31 2.65 20160502 043600 8.50 2.66 20160502 043600 8.54 2.66 20160502 043600 8.70 2.67 20160502 043700 10.01 1.23 20160502 043700 10.06 1.36 20160502 043700 10.28 1.24 20160502 043700 10.52 1.34 20160502 043700 10.55 1.26 20160502 043700 10.84 1.28 20160502 043700 11.08 1.29 20160502 043700 11.09 1.31 20160502 043700 3.72 1.09 20160502 043700 3.75 1.11 20160502 043700 3.80 1.12 20160502 043700 3.89 1.07 20160502 043700 3.91 1.15 20160502 043700 4.03 1.17 20160502 043700 4.20 1.19 20160502 043700 4.23 1.05 20160502 043700 4.37 1.21 20160502 043700 4.52 1.03 20160502 043700 4.56 1.23 20160502 043700 4.80 1.25 20160502 043700 4.86 1.02 20160502 043700 4.88 1.81 20160502 043700 4.98 1.27 20160502 043700 5.16 1.78 20160502 043700 5.20 1.00 20160502 043700 5.23 1.29 20160502 043700 5.47 1.75 20160502 043700 5.53 0.99 20160502 043700 5.80 1.72 20160502 043700 5.81 0.97 20160502 043700 6.11 1.70 20160502 043700 6.14 0.96 20160502 043700 6.38 1.67 20160502 043700 6.47 0.95 20160502 043700 6.68 1.65 20160502 043700 6.71 0.96 20160502 043700 6.81 1.52 20160502 043700 6.87 1.53 20160502 043700 6.87 1.54 20160502 043700 6.93 1.55 20160502 043700 6.94 1.51 20160502 043700 6.96 1.56 20160502 043700 6.96 1.62 20160502 043700 6.99 0.99 20160502 043700 7.02 1.57 20160502 043700 7.10 1.58 20160502 043700 7.14 1.59 20160502 043700 7.21 1.60 20160502 043700 7.29 1.02 20160502 043700 7.48 1.48 20160502 043700 7.58 1.05 20160502 043700 7.83 1.07 20160502 043700 7.99 1.46 20160502 043700 8.15 1.10 20160502 043700 8.44 1.44 20160502 043700 8.46 1.12 20160502 043700 8.80 1.15 20160502 043700 8.97 1.41 20160502 043700 9.07 1.17 20160502 043700 9.29 1.18 20160502 043700 9.50 1.39 20160502 043700 9.54 1.20 20160502 043700 9.79 1.21 20160502 043800 3.33 1.34 20160502 043800 3.38 1.33 20160502 043800 3.44 1.31 20160502 043800 3.51 1.28 20160502 043800 3.58 1.26 20160502 043800 3.64 1.25 20160502 043800 3.76 1.28 20160502 043800 3.90 1.30 20160502 043800 4.01 1.32 20160502 043800 4.16 1.34 20160502 043800 4.31 1.36 20160502 043800 4.47 1.38 20160502 043800 4.48 1.29 20160502 043800 4.48 1.31 20160502 043800 4.49 1.27 20160502 043800 4.50 1.33 20160502 043800 4.51 1.25 20160502 043800 4.54 1.36 20160502 043800 4.60 1.40 20160502 043800 4.61 1.38 20160502 043800 4.62 1.25 20160502 043800 4.68 1.26 20160502 043800 4.68 1.40 20160502 043800 4.77 1.42 20160502 043800 4.79 1.42 20160502 043800 4.80 1.27 20160502 043800 4.88 1.28 20160502 043800 4.95 1.29 20160502 043800 5.07 1.29 20160502 043800 5.15 1.31 20160502 043800 5.27 1.32 20160502 043800 5.28 1.41 20160502 043800 5.33 1.33 20160502 043800 5.33 1.41 20160502 043800 5.38 1.40 20160502 043800 5.43 1.33 20160502 043800 5.44 1.40 20160502 043800 5.45 1.31 20160502 043800 5.48 1.39 20160502 043800 5.57 1.33 20160502 043800 5.57 1.40 20160502 043800 5.60 1.39 20160502 043800 5.65 1.33 20160502 043800 5.67 1.33 20160502 043800 5.71 1.38 20160502 043800 5.72 1.40 20160502 043800 5.78 1.33 20160502 043800 5.82 1.34 20160502 043800 5.85 1.37 20160502 043800 5.85 1.39 20160502 043800 5.88 1.33 20160502 043800 5.94 1.36 20160502 043800 5.98 1.33 20160502 043800 5.99 1.39 20160502 043800 6.01 1.35 20160502 043800 6.09 1.35 20160502 043800 6.12 1.33 20160502 043800 6.16 1.39 20160502 043800 6.19 1.37 20160502 043800 6.20 1.33 20160502 043800 6.25 1.34 20160502 043800 6.31 1.39 20160502 043800 6.34 1.38 20160502 043800 6.49 1.39 20160502 043900 1.11 1.21 20160502 043900 1.20 1.20 20160502 043900 1.31 1.20 20160502 043900 1.34 1.21 20160502 043900 1.47 1.20 20160502 043900 1.55 1.21 20160502 043900 1.64 1.20 20160502 043900 1.72 1.21 20160502 043900 1.77 1.20 20160502 043900 1.92 1.20 20160502 043900 1.96 1.21 20160502 043900 2.06 1.20 20160502 043900 2.17 1.21 20160502 043900 2.42 1.21 20160502 043900 2.58 1.21 20160502 043900 2.78 1.21 20160502 043900 3.07 1.21 20160502 043900 3.13 1.42 20160502 043900 3.16 1.41 20160502 043900 3.22 1.39 20160502 043900 3.27 1.36 20160502 043900 3.39 1.22 20160502 043900 3.41 1.42 20160502 043900 3.72 1.22 20160502 043900 3.78 1.42 20160502 043900 4.11 1.22 20160502 043900 4.24 1.42 20160502 043900 4.54 1.22 20160502 043900 4.67 1.42 20160502 043900 4.93 1.25 20160502 043900 4.95 1.25 20160502 043900 5.00 1.22 20160502 043900 5.07 1.26 20160502 043900 5.21 1.28 20160502 043900 5.22 1.27 20160502 043900 5.24 1.43 20160502 043900 5.34 1.29 20160502 043900 5.41 1.22 20160502 043900 5.51 1.31 20160502 043900 5.54 1.29 20160502 043900 5.62 1.32 20160502 043900 5.79 1.33 20160502 043900 5.81 1.31 20160502 043900 5.86 1.43 20160502 043900 5.88 1.22 20160502 043900 5.93 1.35 20160502 043900 6.08 1.36 20160502 043900 6.09 1.33 20160502 043900 6.11 1.34 20160502 043900 6.13 1.32 20160502 043900 6.18 1.31 20160502 043900 6.22 1.29 20160502 043900 6.25 1.28 20160502 043900 6.33 1.26 20160502 043900 6.38 1.25 20160502 043900 6.41 1.22 20160502 043900 6.42 1.35 20160502 043900 6.47 1.23 20160502 043900 6.49 1.43 20160502 043900 6.66 1.37 20160502 043900 6.99 1.40 20160502 043900 6.99 1.43 20160502 043900 7.32 1.42 20160502 044000 0.64 1.21 20160502 044000 0.72 1.17 20160502 044000 0.87 1.25 20160502 044000 1.02 1.13 20160502 044000 1.17 1.29 20160502 044000 1.36 1.10 20160502 044000 1.61 1.33 20160502 044000 1.72 1.10 20160502 044000 2.06 1.38 20160502 044000 2.23 1.19 20160502 044000 2.29 1.14 20160502 044000 2.38 1.19 20160502 044000 2.39 1.19 20160502 044000 2.44 1.19 20160502 044000 2.46 1.19 20160502 044000 2.49 1.18 20160502 044000 2.52 1.18 20160502 044000 2.53 1.18 20160502 044000 2.53 1.43 20160502 044000 2.56 1.17 20160502 044000 2.56 1.18 20160502 044000 2.61 1.18 20160502 044000 2.65 1.41 20160502 044000 2.70 1.38 20160502 044000 2.73 1.19 20160502 044000 2.75 1.34 20160502 044000 2.79 1.30 20160502 044000 2.83 1.27 20160502 044000 2.84 1.21 20160502 044000 2.86 1.24 20160502 044000 2.88 1.20 20160502 044000 2.92 1.17 20160502 044000 2.93 1.14 20160502 044000 2.96 1.16 20160502 044000 2.96 1.22 20160502 044000 2.99 1.18 20160502 044000 3.00 1.19 20160502 044000 3.03 1.21 20160502 044000 3.08 1.24 20160502 044000 3.14 1.23 20160502 044000 3.24 1.25 20160502 044000 3.24 1.26 20160502 044000 3.39 1.27 20160502 044000 3.41 1.28 20160502 044000 3.49 1.29 20160502 044000 3.53 1.29 20160502 044000 3.60 1.22 20160502 044000 3.64 1.30 20160502 044000 3.72 1.31 20160502 044000 4.40 1.26 20160502 044000 5.16 1.30 20160502 044000 5.63 1.28 20160502 044000 5.79 1.29 20160502 044000 5.96 1.31 20160502 044000 5.98 1.33 20160502 044000 6.11 1.32 20160502 044000 6.31 1.34 20160502 044000 6.44 1.35 20160502 044000 6.59 1.37 20160502 044000 6.66 1.37 20160502 044000 6.89 1.38 20160502 044000 7.04 1.39 20160502 044000 7.30 1.40 20160502 044000 7.31 1.40 20160502 044100 0.22 1.25 20160502 044100 0.33 1.24 20160502 044100 0.36 1.26 20160502 044100 0.55 1.28 20160502 044100 0.63 1.23 20160502 044100 0.85 1.29 20160502 044100 0.86 1.22 20160502 044100 1.09 1.31 20160502 044100 1.17 1.22 20160502 044100 1.40 1.32 20160502 044100 1.62 1.22 20160502 044100 1.71 1.34 20160502 044100 2.13 1.21 20160502 044100 2.52 1.34 20160502 044100 2.61 1.21 20160502 044100 2.81 1.18 20160502 044100 2.99 1.19 20160502 044100 3.09 1.21 20160502 044100 3.19 1.19 20160502 044100 3.19 1.34 20160502 044100 3.36 1.20 20160502 044100 3.56 1.20 20160502 044100 3.58 1.20 20160502 044100 3.72 1.19 20160502 044100 3.87 1.17 20160502 044100 3.97 1.34 20160502 044100 4.01 1.16 20160502 044100 4.17 1.20 20160502 044100 4.18 1.14 20160502 044100 4.37 1.12 20160502 044100 4.56 1.11 20160502 044100 4.73 1.09 20160502 044100 4.75 1.34 20160502 044100 4.78 1.20 20160502 044100 4.92 1.20 20160502 044100 4.93 1.07 20160502 044100 5.00 1.21 20160502 044100 5.01 1.22 20160502 044100 5.12 1.23 20160502 044100 5.14 1.06 20160502 044100 5.23 1.25 20160502 044100 5.25 1.09 20160502 044100 5.32 1.25 20160502 044100 5.43 1.11 20160502 044100 5.48 1.27 20160502 044100 5.52 1.34 20160502 044100 5.58 1.14 20160502 044100 5.76 1.16 20160502 044100 5.88 1.18 20160502 044100 6.04 1.21 20160502 044100 6.15 1.34 20160502 044100 6.24 1.23 20160502 044100 6.40 1.26 20160502 044100 6.56 1.27 20160502 044100 6.70 1.28 20160502 044100 6.87 1.29 20160502 044100 6.89 1.34 20160502 044100 7.06 1.30 20160502 044100 7.21 1.31 20160502 044100 7.41 1.31 20160502 044100 7.63 1.32 20160502 044100 7.65 1.34 20160502 044100 7.86 1.33 20160502 044100 8.05 1.34 20160502 044200 2.09 1.17 20160502 044200 2.14 1.16 20160502 044200 2.15 1.18 20160502 044200 2.23 1.20 20160502 044200 2.31 1.17 20160502 044200 2.32 1.22 20160502 044200 2.47 1.24 20160502 044200 2.48 1.17 20160502 044200 2.55 1.26 20160502 044200 2.62 1.18 20160502 044200 2.73 1.27 20160502 044200 2.86 1.29 20160502 044200 3.07 1.31 20160502 044200 3.13 1.33 20160502 044200 3.26 1.34 20160502 044200 3.48 1.36 20160502 044200 3.69 1.38 20160502 044200 3.92 1.39 20160502 044200 4.21 1.40 20160502 044200 4.54 1.42 20160502 044200 4.83 1.43 20160502 044200 5.22 1.44 20160502 044200 5.52 1.46 20160502 044200 5.62 1.71 20160502 044200 5.77 1.71 20160502 044200 5.82 1.69 20160502 044200 5.85 1.48 20160502 044200 5.94 1.72 20160502 044200 5.98 1.68 20160502 044200 6.11 1.66 20160502 044200 6.12 1.50 20160502 044200 6.22 1.73 20160502 044200 6.32 1.65 20160502 044200 6.41 1.52 20160502 044200 6.50 1.63 20160502 044200 6.54 1.73 20160502 044200 6.71 1.54 20160502 044200 6.72 1.62 20160502 044200 6.85 1.74 20160502 044200 6.99 1.56 20160502 044200 7.15 1.74 20160502 044200 7.21 1.58 20160502 044200 7.46 1.60 20160502 044200 7.51 1.75 20160502 044200 7.67 1.62 20160502 044200 7.74 1.62 20160502 044200 7.82 1.62 20160502 044200 7.89 1.75 20160502 044200 7.90 1.63 20160502 044200 7.99 1.63 20160502 044200 8.10 1.64 20160502 044200 8.19 1.64 20160502 044200 8.21 1.76 20160502 044200 8.24 1.75 20160502 044200 8.26 1.74 20160502 044200 8.29 1.72 20160502 044200 8.30 1.64 20160502 044200 8.30 1.71 20160502 044200 8.33 1.70 20160502 044200 8.37 1.69 20160502 044200 8.40 1.67 20160502 044200 8.42 1.65 20160502 044200 8.43 1.66 20160502 044300 5.45 1.84 20160502 044300 5.53 1.83 20160502 044300 5.54 1.81 20160502 044300 5.64 1.78 20160502 044300 5.83 1.72 20160502 044300 6.01 1.68 20160502 044300 6.08 1.66 20160502 044300 6.21 1.67 20160502 044300 6.31 1.70 20160502 044300 6.40 1.72 20160502 044300 6.56 1.74 20160502 044300 6.63 1.76 20160502 044300 6.76 1.28 20160502 044300 6.78 1.77 20160502 044300 6.81 1.31 20160502 044300 6.86 1.35 20160502 044300 6.87 1.61 20160502 044300 6.88 1.79 20160502 044300 6.89 1.37 20160502 044300 6.93 1.31 20160502 044300 6.94 1.41 20160502 044300 6.96 1.80 20160502 044300 7.01 1.45 20160502 044300 7.08 1.49 20160502 044300 7.08 1.59 20160502 044300 7.11 1.34 20160502 044300 7.11 1.52 20160502 044300 7.11 1.82 20160502 044300 7.17 1.56 20160502 044300 7.18 1.83 20160502 044300 7.31 1.84 20160502 044300 7.33 1.38 20160502 044300 7.37 1.86 20160502 044300 7.46 1.66 20160502 044300 7.46 1.87 20160502 044300 7.47 1.58 20160502 044300 7.54 1.41 20160502 044300 7.55 1.75 20160502 044300 7.57 1.50 20160502 044300 7.60 1.88 20160502 044300 7.69 1.81 20160502 044300 7.70 1.89 20160502 044300 7.75 1.45 20160502 044300 7.82 1.90 20160502 044300 7.91 1.48 20160502 044300 7.92 1.90 20160502 044300 7.94 1.92 20160502 044300 8.12 1.51 20160502 044300 8.24 1.27 20160502 044300 8.31 1.54 20160502 044300 8.37 1.27 20160502 044300 8.39 1.34 20160502 044300 8.40 1.31 20160502 044300 8.42 1.38 20160502 044300 8.42 1.42 20160502 044300 8.44 1.45 20160502 044300 8.47 1.49 20160502 044300 8.47 1.53 20160502 044300 8.49 1.57 20160502 044400 4.19 1.86 20160502 044400 4.34 1.86 20160502 044400 4.45 1.85 20160502 044400 4.45 1.87 20160502 044400 4.59 2.15 20160502 044400 4.60 2.15 20160502 044400 4.63 1.85 20160502 044400 4.77 1.85 20160502 044400 4.80 1.88 20160502 044400 4.90 2.16 20160502 044400 4.92 1.85 20160502 044400 5.08 1.89 20160502 044400 5.09 1.85 20160502 044400 5.10 2.17 20160502 044400 5.22 2.16 20160502 044400 5.24 1.84 20160502 044400 5.45 1.90 20160502 044400 5.60 2.19 20160502 044400 5.83 1.90 20160502 044400 5.94 2.01 20160502 044400 5.99 2.00 20160502 044400 6.05 2.02 20160502 044400 6.12 2.20 20160502 044400 6.13 1.91 20160502 044400 6.16 1.99 20160502 044400 6.17 2.03 20160502 044400 6.29 2.03 20160502 044400 6.32 1.98 20160502 044400 6.38 2.04 20160502 044400 6.48 1.97 20160502 044400 6.50 2.05 20160502 044400 6.52 1.92 20160502 044400 6.56 2.22 20160502 044400 6.61 1.97 20160502 044400 6.61 2.06 20160502 044400 6.72 2.07 20160502 044400 6.76 2.17 20160502 044400 6.76 2.19 20160502 044400 6.77 2.21 20160502 044400 6.77 2.23 20160502 044400 6.78 1.96 20160502 044400 6.78 2.15 20160502 044400 6.79 2.25 20160502 044400 6.80 2.12 20160502 044400 6.82 2.08 20160502 044400 6.82 2.10 20160502 044400 6.83 2.27 20160502 044400 6.89 1.92 20160502 044400 6.92 1.95 20160502 044400 7.05 2.27 20160502 044400 7.08 2.24 20160502 044400 7.09 1.94 20160502 044400 7.20 1.93 20160502 044400 7.26 2.27 20160502 044400 7.49 2.28 20160502 044400 7.61 2.26 20160502 044400 7.74 2.28 20160502 044400 7.97 2.28 20160502 044400 8.14 2.27 20160502 044400 8.17 2.29 20160502 044400 8.40 2.29 20160502 044400 8.60 2.29 20160502 044400 8.64 2.29 20160502 044500 10.10 2.44 20160502 044500 10.18 2.36 20160502 044500 10.34 2.44 20160502 044500 10.59 2.43 20160502 044500 10.65 2.38 20160502 044500 10.87 2.43 20160502 044500 11.13 2.43 20160502 044500 11.19 2.41 20160502 044500 11.34 2.43 20160502 044500 11.62 2.43 20160502 044500 5.24 2.43 20160502 044500 5.32 2.42 20160502 044500 5.33 2.43 20160502 044500 5.42 2.42 20160502 044500 5.49 2.17 20160502 044500 5.52 2.42 20160502 044500 5.64 2.43 20160502 044500 5.67 2.42 20160502 044500 5.81 2.18 20160502 044500 5.83 2.41 20160502 044500 6.02 2.41 20160502 044500 6.08 2.43 20160502 044500 6.14 2.18 20160502 044500 6.17 2.41 20160502 044500 6.36 2.40 20160502 044500 6.45 2.40 20160502 044500 6.47 2.19 20160502 044500 6.55 2.39 20160502 044500 6.55 2.43 20160502 044500 6.68 2.39 20160502 044500 6.74 2.20 20160502 044500 6.84 2.39 20160502 044500 7.03 2.39 20160502 044500 7.06 2.44 20160502 044500 7.07 2.20 20160502 044500 7.22 2.38 20160502 044500 7.48 2.38 20160502 044500 7.50 2.44 20160502 044500 7.57 2.23 20160502 044500 7.75 2.38 20160502 044500 7.83 2.36 20160502 044500 7.83 2.37 20160502 044500 7.85 2.37 20160502 044500 7.87 2.38 20160502 044500 7.88 2.35 20160502 044500 7.88 2.38 20160502 044500 7.89 2.38 20160502 044500 7.91 2.38 20160502 044500 7.92 2.38 20160502 044500 7.96 2.33 20160502 044500 8.06 2.44 20160502 044500 8.07 2.30 20160502 044500 8.11 2.25 20160502 044500 8.16 2.28 20160502 044500 8.27 2.26 20160502 044500 8.39 2.24 20160502 044500 8.55 2.28 20160502 044500 8.65 2.44 20160502 044500 9.10 2.30 20160502 044500 9.24 2.44 20160502 044500 9.59 2.44 20160502 044500 9.63 2.33 20160502 044500 9.85 2.44 20160502 044600 10.04 1.88 20160502 044600 10.15 2.17 20160502 044600 10.45 2.17 20160502 044600 10.51 1.90 20160502 044600 10.61 1.73 20160502 044600 10.79 2.17 20160502 044600 11.12 2.17 20160502 044600 11.13 1.92 20160502 044600 11.36 1.72 20160502 044600 11.51 2.16 20160502 044600 11.67 2.14 20160502 044600 11.68 1.94 20160502 044600 11.73 2.12 20160502 044600 11.88 2.10 20160502 044600 12.03 2.07 20160502 044600 12.09 2.05 20160502 044600 12.20 1.96 20160502 044600 12.22 2.03 20160502 044600 12.23 1.70 20160502 044600 12.28 2.01 20160502 044600 12.41 1.98 20160502 044600 12.53 1.48 20160502 044600 12.88 1.69 20160502 044600 12.90 1.45 20160502 044600 13.40 1.42 20160502 044600 13.81 1.67 20160502 044600 13.94 1.40 20160502 044600 14.09 1.64 20160502 044600 14.21 1.62 20160502 044600 14.30 1.37 20160502 044600 14.48 1.59 20160502 044600 14.73 1.56 20160502 044600 14.79 1.34 20160502 044600 14.87 1.53 20160502 044600 15.09 1.50 20160502 044600 15.19 1.32 20160502 044600 15.23 1.48 20160502 044600 15.46 1.45 20160502 044600 15.52 1.30 20160502 044600 15.66 1.42 20160502 044600 15.72 1.41 20160502 044600 15.84 1.39 20160502 044600 15.91 1.27 20160502 044600 15.93 1.37 20160502 044600 15.98 1.35 20160502 044600 16.02 1.33 20160502 044600 16.06 1.31 20160502 044600 16.07 1.27 20160502 044600 16.08 1.29 20160502 044600 7.72 1.80 20160502 044600 7.90 1.78 20160502 044600 8.23 1.82 20160502 044600 8.49 2.21 20160502 044600 8.54 1.77 20160502 044600 8.61 2.19 20160502 044600 8.75 2.17 20160502 044600 8.83 1.84 20160502 044600 8.95 2.17 20160502 044600 9.19 1.76 20160502 044600 9.24 2.17 20160502 044600 9.45 1.86 20160502 044600 9.45 2.17 20160502 044600 9.79 2.17 20160502 044600 9.82 1.75 20160502 044700 10.09 1.45 20160502 044700 11.27 1.47 20160502 044700 3.74 1.39 20160502 044700 3.79 1.38 20160502 044700 3.81 1.40 20160502 044700 3.81 1.43 20160502 044700 3.86 1.42 20160502 044700 3.86 1.44 20160502 044700 3.87 1.47 20160502 044700 3.90 1.46 20160502 044700 3.90 1.49 20160502 044700 3.96 1.51 20160502 044700 4.21 1.38 20160502 044700 4.26 1.55 20160502 044700 4.58 1.58 20160502 044700 4.83 1.61 20160502 044700 4.99 1.40 20160502 044700 5.13 1.65 20160502 044700 5.48 1.68 20160502 044700 5.72 1.40 20160502 044700 5.74 1.71 20160502 044700 6.10 2.05 20160502 044700 6.11 1.75 20160502 044700 6.16 2.06 20160502 044700 6.20 2.08 20160502 044700 6.26 2.10 20160502 044700 6.31 2.03 20160502 044700 6.33 1.77 20160502 044700 6.35 2.11 20160502 044700 6.44 2.12 20160502 044700 6.55 2.14 20160502 044700 6.59 2.02 20160502 044700 6.69 2.15 20160502 044700 6.72 1.80 20160502 044700 6.74 1.42 20160502 044700 6.80 2.16 20160502 044700 6.90 2.17 20160502 044700 6.95 2.00 20160502 044700 6.95 2.18 20160502 044700 7.01 2.19 20160502 044700 7.06 2.20 20160502 044700 7.10 1.82 20160502 044700 7.13 2.21 20160502 044700 7.21 2.21 20160502 044700 7.26 1.98 20160502 044700 7.27 2.22 20160502 044700 7.32 1.83 20160502 044700 7.36 2.23 20160502 044700 7.46 2.23 20160502 044700 7.61 1.96 20160502 044700 7.62 2.26 20160502 044700 7.68 1.85 20160502 044700 7.79 2.29 20160502 044700 7.80 1.43 20160502 044700 8.00 1.95 20160502 044700 8.02 1.86 20160502 044700 8.28 1.87 20160502 044700 8.38 1.93 20160502 044700 8.55 1.88 20160502 044700 8.71 1.92 20160502 044700 8.79 1.89 20160502 044700 9.00 1.44 20160502 044700 9.08 1.90 20160502 044800 4.27 2.60 20160502 044800 4.46 2.63 20160502 044800 4.58 2.59 20160502 044800 4.71 2.65 20160502 044800 4.99 2.59 20160502 044800 4.99 2.67 20160502 044800 5.35 2.70 20160502 044800 5.53 2.58 20160502 044800 5.74 2.73 20160502 044800 6.09 2.58 20160502 044800 6.10 2.75 20160502 044800 6.17 3.35 20160502 044800 6.18 3.33 20160502 044800 6.20 3.31 20160502 044800 6.22 3.34 20160502 044800 6.25 3.29 20160502 044800 6.27 3.33 20160502 044800 6.29 3.27 20160502 044800 6.31 3.31 20160502 044800 6.37 3.25 20160502 044800 6.37 3.30 20160502 044800 6.41 3.29 20160502 044800 6.43 3.23 20160502 044800 6.46 3.28 20160502 044800 6.51 3.21 20160502 044800 6.51 3.27 20160502 044800 6.54 2.78 20160502 044800 6.54 3.26 20160502 044800 6.59 3.27 20160502 044800 6.62 2.58 20160502 044800 6.63 3.19 20160502 044800 6.64 3.29 20160502 044800 6.70 3.30 20160502 044800 6.76 3.32 20160502 044800 6.82 3.16 20160502 044800 6.83 3.33 20160502 044800 6.99 3.14 20160502 044800 7.00 2.80 20160502 044800 7.11 2.57 20160502 044800 7.22 2.83 20160502 044800 7.22 3.12 20160502 044800 7.32 2.85 20160502 044800 7.43 3.10 20160502 044800 7.45 2.87 20160502 044800 7.60 2.89 20160502 044800 7.64 3.08 20160502 044800 7.70 2.57 20160502 044800 7.74 2.91 20160502 044800 7.84 3.06 20160502 044800 7.89 2.93 20160502 044800 7.96 2.33 20160502 044800 8.05 3.03 20160502 044800 8.09 2.95 20160502 044800 8.14 2.37 20160502 044800 8.25 2.97 20160502 044800 8.26 2.56 20160502 044800 8.26 3.01 20160502 044800 8.31 2.40 20160502 044800 8.45 2.44 20160502 044800 8.47 2.99 20160502 044800 8.60 2.48 20160502 044800 8.73 2.52 20160502 044800 8.86 2.56 20160502 044900 10.19 3.45 20160502 044900 10.78 3.44 20160502 044900 11.08 3.47 20160502 044900 11.88 3.48 20160502 044900 12.63 3.44 20160502 044900 12.74 3.50 20160502 044900 13.82 3.51 20160502 044900 14.21 3.44 20160502 044900 14.74 3.52 20160502 044900 16.14 3.44 20160502 044900 16.16 3.54 20160502 044900 17.73 3.55 20160502 044900 18.09 3.45 20160502 044900 18.71 3.48 20160502 044900 18.75 3.50 20160502 044900 19.01 3.52 20160502 044900 19.04 3.47 20160502 044900 19.23 3.56 20160502 044900 19.57 3.53 20160502 044900 19.73 3.45 20160502 044900 20.48 3.55 20160502 044900 20.77 3.57 20160502 044900 21.46 3.56 20160502 044900 22.32 3.57 20160502 044900 22.69 3.58 20160502 044900 5.49 3.44 20160502 044900 5.78 3.42 20160502 044900 6.00 3.37 20160502 044900 6.17 3.39 20160502 044900 6.27 3.44 20160502 044900 6.53 3.38 20160502 044900 6.71 3.39 20160502 044900 6.90 3.35 20160502 044900 6.91 3.36 20160502 044900 6.99 3.36 20160502 044900 7.06 3.37 20160502 044900 7.15 3.38 20160502 044900 7.22 3.37 20160502 044900 7.28 3.35 20160502 044900 7.34 3.34 20160502 044900 7.37 3.34 20160502 044900 7.42 3.33 20160502 044900 7.42 3.44 20160502 044900 7.51 3.32 20160502 044900 7.56 3.40 20160502 044900 7.57 3.31 20160502 044900 7.66 3.31 20160502 044900 7.76 3.30 20160502 044900 7.78 3.32 20160502 044900 7.87 3.29 20160502 044900 8.02 3.29 20160502 044900 8.18 3.29 20160502 044900 8.21 3.30 20160502 044900 8.33 3.28 20160502 044900 8.33 3.42 20160502 044900 8.45 3.28 20160502 044900 8.57 3.28 20160502 044900 8.71 3.28 20160502 044900 8.81 3.27 20160502 044900 8.87 3.27 20160502 044900 9.00 3.44 20160502 044900 9.19 3.43 20160502 045000 10.58 3.33 20160502 045000 1.12 3.30 20160502 045000 1.13 3.30 20160502 045000 11.38 3.29 20160502 045000 11.51 3.33 20160502 045000 1.19 3.30 20160502 045000 1.22 3.30 20160502 045000 12.73 3.32 20160502 045000 12.74 3.29 20160502 045000 1.29 3.30 20160502 045000 1.34 3.30 20160502 045000 14.04 3.32 20160502 045000 14.29 3.29 20160502 045000 1.47 3.29 20160502 045000 14.96 3.32 20160502 045000 1.51 3.29 20160502 045000 1.53 3.29 20160502 045000 1.54 3.31 20160502 045000 15.81 3.29 20160502 045000 15.90 3.32 20160502 045000 16.35 3.31 20160502 045000 16.77 3.31 20160502 045000 16.91 3.31 20160502 045000 17.01 3.30 20160502 045000 1.70 3.31 20160502 045000 1.71 3.29 20160502 045000 17.28 3.31 20160502 045000 17.60 3.30 20160502 045000 17.72 3.30 20160502 045000 18.00 3.30 20160502 045000 18.23 3.30 20160502 045000 2.08 3.31 20160502 045000 2.12 3.29 20160502 045000 2.54 3.29 20160502 045000 2.70 3.31 20160502 045000 3.13 3.29 20160502 045000 3.30 3.31 20160502 045000 3.69 3.29 20160502 045000 3.94 3.31 20160502 045000 4.37 3.29 20160502 045000 4.46 3.31 20160502 045000 4.80 3.34 20160502 045000 4.82 3.34 20160502 045000 4.97 3.34 20160502 045000 4.98 3.29 20160502 045000 5.09 3.32 20160502 045000 5.16 3.33 20160502 045000 5.30 3.35 20160502 045000 5.35 3.33 20160502 045000 5.62 3.33 20160502 045000 5.69 3.32 20160502 045000 5.93 3.33 20160502 045000 6.17 3.32 20160502 045000 6.18 3.32 20160502 045000 6.38 3.29 20160502 045000 6.55 3.32 20160502 045000 6.79 3.32 20160502 045000 7.40 3.33 20160502 045000 7.70 3.34 20160502 045000 8.07 3.29 20160502 045000 8.18 3.34 20160502 045000 8.78 3.34 20160502 045000 9.65 3.29 20160502 045000 9.68 3.33 20160502 045100 10.23 2.96 20160502 045100 12.36 3.05 20160502 045100 14.08 2.91 20160502 045100 14.93 3.02 20160502 045100 16.84 3.01 20160502 045100 18.03 2.86 20160502 045100 19.54 2.98 20160502 045100 22.33 2.95 20160502 045100 23.21 2.84 20160502 045100 24.32 2.93 20160502 045100 27.23 2.91 20160502 045100 28.15 2.83 20160502 045100 30.44 2.89 20160502 045100 33.92 2.89 20160502 045100 34.00 2.84 20160502 045100 36.39 2.89 20160502 045100 39.13 2.84 20160502 045100 39.91 2.90 20160502 045100 43.45 2.90 20160502 045100 45.08 2.85 20160502 045100 45.97 2.91 20160502 045100 4.80 3.17 20160502 045100 4.92 3.15 20160502 045100 49.54 2.92 20160502 045100 4.96 3.18 20160502 045100 50.22 2.85 20160502 045100 5.22 3.15 20160502 045100 5.28 3.19 20160502 045100 53.12 2.93 20160502 045100 55.42 2.86 20160502 045100 56.18 2.94 20160502 045100 5.72 3.20 20160502 045100 5.82 3.13 20160502 045100 58.40 2.95 20160502 045100 5.84 3.02 20160502 045100 60.69 2.96 20160502 045100 61.50 2.87 20160502 045100 63.01 2.98 20160502 045100 6.33 3.21 20160502 045100 6.39 3.23 20160502 045100 64.58 2.98 20160502 045100 6.50 3.25 20160502 045100 6.62 3.26 20160502 045100 6.66 3.12 20160502 045100 66.76 2.88 20160502 045100 66.93 2.99 20160502 045100 6.76 3.28 20160502 045100 6.87 3.30 20160502 045100 69.27 3.00 20160502 045100 69.96 2.89 20160502 045100 7.03 3.31 20160502 045100 70.78 2.91 20160502 045100 71.28 3.01 20160502 045100 7.23 3.32 20160502 045100 72.34 2.93 20160502 045100 73.13 2.95 20160502 045100 73.30 3.02 20160502 045100 73.81 2.96 20160502 045100 74.47 2.98 20160502 045100 74.95 3.00 20160502 045100 75.39 3.01 20160502 045100 75.64 3.02 20160502 045100 7.74 3.10 20160502 045100 9.91 3.08 20160502 045200 10.02 3.22 20160502 045200 10.29 3.57 20160502 045200 10.70 3.26 20160502 045200 10.98 3.56 20160502 045200 11.38 3.31 20160502 045200 12.09 3.35 20160502 045200 12.63 3.38 20160502 045200 13.33 3.26 20160502 045200 13.34 3.42 20160502 045200 14.08 3.46 20160502 045200 14.66 3.29 20160502 045200 14.71 3.50 20160502 045200 15.29 3.51 20160502 045200 15.58 3.33 20160502 045200 1.57 3.07 20160502 045200 15.91 3.52 20160502 045200 16.43 3.37 20160502 045200 16.55 3.53 20160502 045200 17.01 3.53 20160502 045200 17.15 3.41 20160502 045200 17.66 3.54 20160502 045200 17.79 3.44 20160502 045200 18.32 3.55 20160502 045200 18.48 3.47 20160502 045200 18.89 3.56 20160502 045200 19.14 3.51 20160502 045200 19.46 3.56 20160502 045200 19.62 3.54 20160502 045200 20.14 3.57 20160502 045200 2.22 3.12 20160502 045200 4.57 3.26 20160502 045200 4.59 3.30 20160502 045200 4.67 3.23 20160502 045200 4.73 3.33 20160502 045200 4.92 3.19 20160502 045200 4.94 3.37 20160502 045200 5.20 3.17 20160502 045200 5.30 3.40 20160502 045200 5.59 3.17 20160502 045200 5.67 3.43 20160502 045200 5.69 3.16 20160502 045200 6.01 3.17 20160502 045200 6.17 3.47 20160502 045200 6.27 3.49 20160502 045200 6.40 3.17 20160502 045200 6.41 3.50 20160502 045200 6.55 3.51 20160502 045200 6.70 3.53 20160502 045200 6.83 3.55 20160502 045200 6.88 3.17 20160502 045200 6.99 3.56 20160502 045200 7.19 3.58 20160502 045200 7.39 3.17 20160502 045200 7.42 3.59 20160502 045200 7.66 3.60 20160502 045200 7.89 3.17 20160502 045200 8.34 3.17 20160502 045200 8.35 3.59 20160502 045200 8.89 3.17 20160502 045200 9.05 3.58 20160502 045200 9.50 3.19 20160502 045200 9.67 3.21 20160502 045200 9.74 3.57 20160502 045300 10.29 3.76 20160502 045300 10.38 3.72 20160502 045300 10.63 3.77 20160502 045300 10.84 3.74 20160502 045300 11.02 3.78 20160502 045300 11.30 3.75 20160502 045300 11.36 3.78 20160502 045300 11.67 3.55 20160502 045300 11.72 3.76 20160502 045300 11.76 3.79 20160502 045300 11.81 3.76 20160502 045300 11.99 3.77 20160502 045300 12.11 3.78 20160502 045300 12.14 3.76 20160502 045300 12.14 3.77 20160502 045300 12.16 3.80 20160502 045300 12.19 3.78 20160502 045300 12.26 3.54 20160502 045300 12.27 3.76 20160502 045300 12.31 3.78 20160502 045300 12.34 3.74 20160502 045300 12.40 3.72 20160502 045300 12.43 3.76 20160502 045300 12.46 3.70 20160502 045300 12.49 3.79 20160502 045300 12.50 3.68 20160502 045300 12.56 3.66 20160502 045300 12.57 3.80 20160502 045300 12.61 3.64 20160502 045300 12.61 3.79 20160502 045300 12.75 3.80 20160502 045300 12.79 3.76 20160502 045300 12.88 3.80 20160502 045300 12.91 3.53 20160502 045300 13.03 3.81 20160502 045300 13.04 3.81 20160502 045300 13.16 3.76 20160502 045300 13.37 3.54 20160502 045300 13.53 3.76 20160502 045300 13.60 3.56 20160502 045300 13.78 3.59 20160502 045300 13.85 3.76 20160502 045300 13.99 3.61 20160502 045300 14.17 3.64 20160502 045300 14.24 3.76 20160502 045300 14.33 3.67 20160502 045300 14.52 3.69 20160502 045300 14.64 3.76 20160502 045300 14.71 3.72 20160502 045300 14.88 3.75 20160502 045300 8.88 3.72 20160502 045300 8.89 3.71 20160502 045300 8.91 3.72 20160502 045300 8.92 3.70 20160502 045300 8.98 3.73 20160502 045300 9.00 3.70 20160502 045300 9.06 3.74 20160502 045300 9.12 3.69 20160502 045300 9.26 3.69 20160502 045300 9.31 3.75 20160502 045300 9.58 3.69 20160502 045300 9.64 3.75 20160502 045300 9.93 3.76 20160502 045300 9.99 3.70 20160502 045400 11.78 3.69 20160502 045400 11.78 3.75 20160502 045400 11.80 3.62 20160502 045400 11.81 3.55 20160502 045400 11.84 3.48 20160502 045400 11.87 3.40 20160502 045400 11.91 3.33 20160502 045400 11.95 3.27 20160502 045400 11.96 3.78 20160502 045400 12.00 3.20 20160502 045400 12.04 3.12 20160502 045400 12.04 3.14 20160502 045400 12.06 3.10 20160502 045400 12.09 3.09 20160502 045400 12.15 3.08 20160502 045400 12.18 3.82 20160502 045400 12.24 3.07 20160502 045400 12.36 3.06 20160502 045400 12.39 3.85 20160502 045400 12.50 3.05 20160502 045400 12.61 3.89 20160502 045400 12.64 3.04 20160502 045400 12.68 3.61 20160502 045400 12.78 3.04 20160502 045400 12.80 3.92 20160502 045400 12.90 3.57 20160502 045400 12.98 3.07 20160502 045400 12.99 3.94 20160502 045400 13.07 3.54 20160502 045400 13.15 3.09 20160502 045400 13.21 3.97 20160502 045400 13.28 3.50 20160502 045400 13.35 3.12 20160502 045400 13.40 4.00 20160502 045400 13.49 3.46 20160502 045400 13.54 3.15 20160502 045400 13.54 3.96 20160502 045400 13.57 4.04 20160502 045400 13.61 4.06 20160502 045400 13.66 4.09 20160502 045400 13.68 3.17 20160502 045400 13.68 3.41 20160502 045400 13.68 3.99 20160502 045400 13.71 4.12 20160502 045400 13.73 4.02 20160502 045400 13.73 4.13 20160502 045400 13.78 4.05 20160502 045400 13.79 4.16 20160502 045400 13.84 3.38 20160502 045400 13.84 4.08 20160502 045400 13.84 4.19 20160502 045400 13.87 3.20 20160502 045400 13.88 4.11 20160502 045400 13.89 4.21 20160502 045400 13.91 4.14 20160502 045400 13.92 4.16 20160502 045400 13.94 4.19 20160502 045400 13.94 4.23 20160502 045400 13.96 4.22 20160502 045400 14.03 3.34 20160502 045400 14.06 3.23 20160502 045400 14.21 3.30 20160502 045400 14.24 3.27 20160502 045500 10.99 3.45 20160502 045500 11.01 3.44 20160502 045500 11.02 3.41 20160502 045500 11.02 3.43 20160502 045500 11.03 3.43 20160502 045500 11.04 3.41 20160502 045500 11.06 3.43 20160502 045500 11.06 3.46 20160502 045500 11.07 3.41 20160502 045500 11.14 3.43 20160502 045500 11.22 3.48 20160502 045500 11.25 3.45 20160502 045500 11.35 3.49 20160502 045500 11.39 3.47 20160502 045500 11.57 3.49 20160502 045500 11.57 3.51 20160502 045500 11.74 3.53 20160502 045500 11.79 3.52 20160502 045500 11.89 3.55 20160502 045500 12.04 3.54 20160502 045500 12.08 3.56 20160502 045500 12.27 3.58 20160502 045500 12.30 3.56 20160502 045500 12.42 3.60 20160502 045500 12.47 3.57 20160502 045500 12.51 3.61 20160502 045500 12.53 3.63 20160502 045500 12.56 3.64 20160502 045500 12.62 3.65 20160502 045500 12.65 3.66 20160502 045500 12.68 3.67 20160502 045500 12.70 3.68 20160502 045500 12.73 3.69 20160502 045500 12.77 3.70 20160502 045500 12.81 3.59 20160502 045500 12.81 3.73 20160502 045500 12.91 3.77 20160502 045500 12.99 3.80 20160502 045500 13.08 3.83 20160502 045500 13.12 3.64 20160502 045500 13.17 3.86 20160502 045500 13.28 3.89 20160502 045500 13.41 3.93 20160502 045500 13.47 3.69 20160502 045500 13.80 3.74 20160502 045500 14.04 3.78 20160502 045500 14.33 3.83 20160502 045500 14.62 3.87 20160502 045500 14.91 3.92 20160502 045500 15.17 3.95 20160502 045500 15.51 3.99 20160502 045500 16.01 4.01 20160502 045500 16.45 4.02 20160502 045500 16.89 4.03 20160502 045500 17.42 4.04 20160502 045500 17.87 4.06 20160502 045500 18.40 4.07 20160502 045500 18.94 4.08 20160502 045500 19.15 4.01 20160502 045500 19.30 4.03 20160502 045500 19.40 4.10 20160502 045500 19.50 4.06 20160502 045500 19.70 4.09 20160502 045600 12.78 2.49 20160502 045600 12.87 2.49 20160502 045600 12.98 2.48 20160502 045600 13.07 2.88 20160502 045600 13.10 2.48 20160502 045600 13.14 2.91 20160502 045600 13.23 2.48 20160502 045600 13.32 2.93 20160502 045600 13.38 2.47 20160502 045600 13.49 2.84 20160502 045600 13.50 2.96 20160502 045600 13.57 2.47 20160502 045600 13.66 2.98 20160502 045600 13.83 3.01 20160502 045600 13.85 2.48 20160502 045600 13.94 2.81 20160502 045600 13.99 3.04 20160502 045600 14.11 2.48 20160502 045600 14.13 3.07 20160502 045600 14.28 3.09 20160502 045600 14.40 2.77 20160502 045600 14.43 2.49 20160502 045600 14.43 3.12 20160502 045600 14.47 3.14 20160502 045600 14.53 3.16 20160502 045600 14.58 3.18 20160502 045600 14.63 3.20 20160502 045600 14.68 3.21 20160502 045600 14.73 3.23 20160502 045600 14.75 2.73 20160502 045600 14.77 2.51 20160502 045600 14.78 3.25 20160502 045600 14.82 3.27 20160502 045600 14.93 3.30 20160502 045600 15.08 2.52 20160502 045600 15.17 2.69 20160502 045600 15.37 3.37 20160502 045600 15.46 2.53 20160502 045600 15.58 2.65 20160502 045600 15.72 3.43 20160502 045600 15.85 2.54 20160502 045600 15.88 2.62 20160502 045600 16.13 3.50 20160502 045600 16.21 2.55 20160502 045600 16.25 2.58 20160502 045600 16.52 3.56 20160502 045600 16.84 3.62 20160502 045600 17.21 3.69 20160502 045600 17.56 3.75 20160502 045600 17.96 3.82 20160502 045600 18.19 3.86 20160502 045600 18.39 3.89 20160502 045600 18.59 3.92 20160502 045600 18.74 3.95 20160502 045600 18.94 3.98 20160502 051100 39.23 3.26 20160502 051100 40.20 4.48 20160502 051100 40.79 3.39 20160502 051100 41.99 4.46 20160502 051100 42.12 3.51 20160502 051100 43.81 3.66 20160502 051100 44.11 4.43 20160502 051100 45.57 3.83 20160502 051100 45.86 4.41 20160502 051100 47.05 3.98 20160502 051100 47.95 4.39 20160502 051100 49.01 4.14 20160502 051100 50.02 4.36 20160502 051100 51.01 4.32 20160502 052200 10.06 2.19 20160502 052200 10.10 2.30 20160502 052200 10.20 2.08 20160502 052200 10.27 2.21 20160502 052200 10.31 2.30 20160502 052200 10.48 2.07 20160502 052200 10.51 2.30 20160502 052200 10.54 2.24 20160502 052200 10.69 2.06 20160502 052200 10.70 2.31 20160502 052200 10.73 2.26 20160502 052200 10.93 2.31 20160502 052200 10.97 2.28 20160502 052200 10.98 2.06 20160502 052200 11.14 2.31 20160502 052200 11.27 2.31 20160502 052200 11.31 2.06 20160502 052200 11.40 2.32 20160502 052200 11.53 2.05 20160502 052200 11.80 2.04 20160502 052200 11.95 2.02 20160502 052200 12.01 1.98 20160502 052200 12.22 1.95 20160502 052200 12.43 1.94 20160502 052200 12.56 1.90 20160502 052200 12.83 1.88 20160502 052200 12.87 1.34 20160502 052200 12.95 1.33 20160502 052200 12.98 1.50 20160502 052200 12.99 1.31 20160502 052200 13.00 1.41 20160502 052200 13.00 1.46 20160502 052200 13.04 1.33 20160502 052200 13.07 1.31 20160502 052200 13.11 1.29 20160502 052200 13.11 1.86 20160502 052200 13.13 1.57 20160502 052200 13.14 1.31 20160502 052200 13.16 1.29 20160502 052200 13.16 1.62 20160502 052200 13.17 1.27 20160502 052200 13.19 1.68 20160502 052200 13.20 1.29 20160502 052200 13.25 1.83 20160502 052200 13.33 1.74 20160502 052200 13.38 1.79 20160502 052200 9.51 2.11 20160502 052200 9.67 2.14 20160502 052200 9.75 2.30 20160502 052200 9.76 2.10 20160502 052200 9.86 2.16 20160502 052200 9.94 2.09 20160502 052200 9.94 2.30 20160502 052300 10.16 1.83 20160502 052300 1.92 1.13 20160502 052300 2.17 1.10 20160502 052300 2.48 1.08 20160502 052300 2.66 1.06 20160502 052300 2.69 1.06 20160502 052300 2.71 1.06 20160502 052300 2.73 1.07 20160502 052300 2.76 1.06 20160502 052300 2.78 1.06 20160502 052300 2.86 1.06 20160502 052300 3.02 1.06 20160502 052300 3.03 1.07 20160502 052300 3.10 1.05 20160502 052300 3.11 1.04 20160502 052300 3.32 1.05 20160502 052300 3.53 1.09 20160502 052300 3.60 1.04 20160502 052300 4.22 1.09 20160502 052300 5.02 1.10 20160502 052300 5.78 1.12 20160502 052300 6.54 1.14 20160502 052300 6.63 1.23 20160502 052300 6.83 1.32 20160502 052300 6.92 1.39 20160502 052300 7.06 1.46 20160502 052300 7.32 1.55 20160502 052300 7.46 1.62 20160502 052300 7.71 1.70 20160502 052300 7.84 1.76 20160502 052300 7.96 1.79 20160502 052300 8.23 1.81 20160502 052300 8.38 1.80 20160502 052300 8.54 1.80 20160502 052300 8.74 2.13 20160502 052300 8.77 2.11 20160502 052300 8.77 2.15 20160502 052300 8.83 2.09 20160502 052300 8.88 2.17 20160502 052300 8.92 2.07 20160502 052300 8.96 1.82 20160502 052300 8.99 2.18 20160502 052300 9.04 2.05 20160502 052300 9.11 1.82 20160502 052300 9.11 2.20 20160502 052300 9.20 2.04 20160502 052300 9.20 2.22 20160502 052300 9.31 2.24 20160502 052300 9.38 1.82 20160502 052300 9.38 2.03 20160502 052300 9.42 2.26 20160502 052300 9.50 1.94 20160502 052300 9.50 2.27 20160502 052300 9.52 1.92 20160502 052300 9.54 2.01 20160502 052300 9.60 1.91 20160502 052300 9.61 2.29 20160502 052300 9.62 1.97 20160502 052300 9.75 2.00 20160502 052300 9.90 1.84 20160502 052400 10.00 1.81 20160502 052400 10.17 1.89 20160502 052400 10.30 1.81 20160502 052400 10.50 1.90 20160502 052400 10.57 1.82 20160502 052400 10.72 1.91 20160502 052400 10.90 1.82 20160502 052400 11.05 1.92 20160502 052400 11.24 1.83 20160502 052400 11.35 1.94 20160502 052400 11.53 1.83 20160502 052400 11.59 1.95 20160502 052400 11.61 1.85 20160502 052400 11.70 1.87 20160502 052400 11.78 1.89 20160502 052400 11.87 1.91 20160502 052400 11.94 1.96 20160502 052400 11.95 1.92 20160502 052400 12.06 1.94 20160502 052400 12.19 1.96 20160502 052400 12.25 1.98 20160502 052400 12.26 1.97 20160502 052400 1.91 1.16 20160502 052400 1.98 1.19 20160502 052400 2.25 1.21 20160502 052400 2.61 1.24 20160502 052400 2.91 1.27 20160502 052400 3.30 1.30 20160502 052400 3.76 1.34 20160502 052400 4.48 1.41 20160502 052400 5.17 1.47 20160502 052400 5.74 1.52 20160502 052400 6.41 1.58 20160502 052400 7.06 1.64 20160502 052400 7.71 1.70 20160502 052400 8.23 1.75 20160502 052400 8.84 1.81 20160502 052400 9.01 1.75 20160502 052400 9.04 1.75 20160502 052400 9.12 1.76 20160502 052400 9.12 1.77 20160502 052400 9.17 1.77 20160502 052400 9.19 1.81 20160502 052400 9.23 1.78 20160502 052400 9.23 1.79 20160502 052400 9.27 1.79 20160502 052400 9.31 1.80 20160502 052400 9.34 1.80 20160502 052400 9.36 1.80 20160502 052400 9.40 1.81 20160502 052400 9.41 1.82 20160502 052400 9.44 1.82 20160502 052400 9.52 1.83 20160502 052400 9.57 1.84 20160502 052400 9.61 1.84 20160502 052400 9.61 1.85 20160502 052400 9.68 1.86 20160502 052400 9.71 1.81 20160502 052400 9.71 1.86 20160502 052400 9.74 1.87 20160502 052400 9.81 1.88 20160502 052400 9.91 1.88 20160502 052500 10.06 1.89 20160502 052500 10.08 1.88 20160502 052500 10.15 1.89 20160502 052500 10.19 1.90 20160502 052500 10.22 1.89 20160502 052500 10.23 1.91 20160502 052500 10.32 1.90 20160502 052500 10.32 1.92 20160502 052500 10.33 1.92 20160502 052500 10.35 1.93 20160502 052500 10.40 1.94 20160502 052500 10.47 1.91 20160502 052500 10.50 1.95 20160502 052500 10.54 1.96 20160502 052500 10.63 1.95 20160502 052500 10.63 1.97 20160502 052500 10.64 1.92 20160502 052500 10.71 1.98 20160502 052500 10.78 1.94 20160502 052500 10.79 1.99 20160502 052500 10.80 1.96 20160502 052500 10.82 1.97 20160502 052500 10.88 1.97 20160502 052500 10.90 2.00 20160502 052500 10.91 1.98 20160502 052500 10.94 1.98 20160502 052500 10.97 1.95 20160502 052500 11.00 2.01 20160502 052500 11.06 1.98 20160502 052500 11.11 2.02 20160502 052500 11.15 1.96 20160502 052500 11.15 1.98 20160502 052500 11.23 1.98 20160502 052500 11.25 2.04 20160502 052500 11.25 2.44 20160502 052500 11.31 1.98 20160502 052500 11.35 2.04 20160502 052500 11.36 2.42 20160502 052500 11.41 1.99 20160502 052500 11.50 2.06 20160502 052500 11.50 2.30 20160502 052500 11.50 2.40 20160502 052500 11.51 2.29 20160502 052500 11.52 2.24 20160502 052500 11.52 2.26 20160502 052500 11.53 2.21 20160502 052500 11.53 2.30 20160502 052500 11.54 2.10 20160502 052500 11.54 2.15 20160502 052500 11.54 2.18 20160502 052500 11.55 2.13 20160502 052500 11.56 2.08 20160502 052500 11.56 2.30 20160502 052500 11.61 2.31 20160502 052500 11.62 2.38 20160502 052500 11.67 2.31 20160502 052500 11.74 2.36 20160502 052500 11.76 2.31 20160502 052500 11.84 2.31 20160502 052500 11.85 2.35 20160502 052500 11.95 2.31 20160502 052500 11.96 2.33 20160502 052500 12.09 2.32 20160502 052500 9.80 1.86 20160502 052600 10.98 2.49 20160502 052600 10.99 2.48 20160502 052600 11.00 2.47 20160502 052600 11.00 2.49 20160502 052600 11.05 2.50 20160502 052600 11.07 2.51 20160502 052600 11.11 2.46 20160502 052600 11.16 2.51 20160502 052600 11.21 2.52 20160502 052600 11.34 2.53 20160502 052600 11.43 2.49 20160502 052600 11.43 2.54 20160502 052600 11.43 2.57 20160502 052600 11.46 2.52 20160502 052600 11.46 2.55 20160502 052600 11.48 2.59 20160502 052600 11.50 2.60 20160502 052600 11.54 2.61 20160502 052600 11.55 2.50 20160502 052600 11.56 2.62 20160502 052600 11.56 2.65 20160502 052600 11.58 2.65 20160502 052600 11.61 2.51 20160502 052600 11.63 2.68 20160502 052600 11.63 2.70 20160502 052600 11.69 2.71 20160502 052600 11.70 2.73 20160502 052600 11.71 2.74 20160502 052600 11.72 2.52 20160502 052600 11.77 2.76 20160502 052600 11.81 2.53 20160502 052600 11.86 2.54 20160502 052600 11.94 2.55 20160502 052600 11.98 2.03 20160502 052600 12.00 2.56 20160502 052600 12.05 2.56 20160502 052600 12.06 2.03 20160502 052600 12.13 2.57 20160502 052600 12.17 2.07 20160502 052600 12.25 2.55 20160502 052600 12.28 2.11 20160502 052600 12.38 2.54 20160502 052600 12.45 2.15 20160502 052600 12.49 2.53 20160502 052600 12.60 2.20 20160502 052600 12.61 2.51 20160502 052600 12.74 2.49 20160502 052600 12.79 2.24 20160502 052600 12.87 2.48 20160502 052600 12.92 2.28 20160502 052600 12.98 2.47 20160502 052600 13.10 2.33 20160502 052600 13.11 2.45 20160502 052600 13.17 2.44 20160502 052600 13.19 2.44 20160502 052600 13.21 2.44 20160502 052600 13.25 2.44 20160502 052600 13.29 2.43 20160502 052600 13.31 2.37 20160502 052600 13.32 2.43 20160502 052600 13.37 2.42 20160502 052600 13.40 2.42 20160502 052600 13.47 2.41 20160502 052700 10.50 1.47 20160502 052700 10.52 1.84 20160502 052700 10.59 1.85 20160502 052700 10.65 1.83 20160502 052700 10.65 1.84 20160502 052700 10.77 1.87 20160502 052700 10.78 1.83 20160502 052700 10.80 1.83 20160502 052700 10.83 1.82 20160502 052700 10.84 1.88 20160502 052700 11.02 1.89 20160502 052700 11.03 1.82 20160502 052700 11.06 1.83 20160502 052700 11.16 1.90 20160502 052700 11.22 1.46 20160502 052700 11.27 1.91 20160502 052700 11.29 1.83 20160502 052700 11.43 1.93 20160502 052700 11.49 1.81 20160502 052700 11.58 1.94 20160502 052700 11.65 1.46 20160502 052700 11.71 1.95 20160502 052700 11.73 1.80 20160502 052700 11.79 1.97 20160502 052700 11.82 1.98 20160502 052700 11.83 1.99 20160502 052700 11.86 2.00 20160502 052700 11.88 2.01 20160502 052700 11.90 2.02 20160502 052700 11.95 2.02 20160502 052700 12.01 1.49 20160502 052700 12.04 1.79 20160502 052700 12.25 1.52 20160502 052700 12.33 1.78 20160502 052700 12.55 1.56 20160502 052700 12.72 1.76 20160502 052700 12.77 1.58 20160502 052700 13.00 1.75 20160502 052700 13.08 1.62 20160502 052700 13.38 1.65 20160502 052700 13.38 1.74 20160502 052700 13.69 1.68 20160502 052700 13.80 1.73 20160502 052700 13.97 1.71 20160502 052700 3.63 1.37 20160502 052700 3.69 1.39 20160502 052700 3.79 1.38 20160502 052700 3.88 1.41 20160502 052700 4.07 1.39 20160502 052700 4.18 1.43 20160502 052700 4.27 1.40 20160502 052700 4.39 1.45 20160502 052700 4.74 1.48 20160502 052700 5.07 1.50 20160502 052700 5.37 1.52 20160502 052700 5.78 1.55 20160502 052700 6.22 1.57 20160502 052700 6.82 1.55 20160502 052700 7.34 1.54 20160502 052700 7.98 1.53 20160502 052700 8.61 1.51 20160502 052700 9.27 1.50 20160502 052700 9.81 1.49 20160502 052800 4.53 1.41 20160502 052800 4.74 1.42 20160502 052800 4.93 1.43 20160502 052800 5.15 1.44 20160502 052800 5.34 1.45 20160502 052800 5.51 1.45 20160502 052800 5.60 1.44 20160502 052800 5.68 1.43 20160502 052800 5.69 1.44 20160502 052800 5.71 1.45 20160502 052800 5.76 1.41 20160502 052800 5.82 1.39 20160502 052800 5.85 1.42 20160502 052800 5.89 1.46 20160502 052800 5.90 1.38 20160502 052800 5.98 1.36 20160502 052800 6.02 1.42 20160502 052800 6.06 1.34 20160502 052800 6.06 1.46 20160502 052800 6.12 1.33 20160502 052800 6.20 1.31 20160502 052800 6.20 1.41 20160502 052800 6.23 1.46 20160502 052800 6.34 1.30 20160502 052800 6.35 1.40 20160502 052800 6.41 1.42 20160502 052800 6.43 1.47 20160502 052800 6.53 1.39 20160502 052800 6.56 1.29 20160502 052800 6.60 1.42 20160502 052800 6.62 1.47 20160502 052800 6.72 1.38 20160502 052800 6.75 1.29 20160502 052800 6.76 1.48 20160502 052800 6.81 1.42 20160502 052800 6.91 1.37 20160502 052800 6.94 1.48 20160502 052800 6.96 1.29 20160502 052800 7.01 1.43 20160502 052800 7.01 1.47 20160502 052800 7.04 1.46 20160502 052800 7.06 1.45 20160502 052800 7.07 1.44 20160502 052800 7.08 1.37 20160502 052800 7.08 1.38 20160502 052800 7.08 1.43 20160502 052800 7.09 1.40 20160502 052800 7.09 1.41 20160502 052800 7.17 1.42 20160502 052800 7.19 1.28 20160502 052800 7.38 1.43 20160502 052800 7.41 1.28 20160502 052800 7.50 1.39 20160502 052800 7.51 1.37 20160502 052800 7.53 1.41 20160502 052800 7.54 1.35 20160502 052800 7.58 1.42 20160502 052800 7.59 1.28 20160502 052800 7.61 1.33 20160502 052800 7.69 1.32 20160502 052800 7.82 1.27 20160502 052800 7.82 1.30 20160502 052800 7.97 1.28 20160502 052800 8.03 1.27 20160502 052900 0.91 1.43 20160502 052900 0.97 1.43 20160502 052900 1.03 1.43 20160502 052900 1.17 1.43 20160502 052900 1.27 1.43 20160502 052900 1.46 1.43 20160502 052900 1.60 1.43 20160502 052900 1.77 1.43 20160502 052900 2.13 1.43 20160502 052900 2.21 1.43 20160502 052900 2.29 1.43 20160502 052900 2.41 1.43 20160502 052900 2.52 1.43 20160502 052900 2.66 1.43 20160502 052900 2.77 1.39 20160502 052900 2.80 1.39 20160502 052900 2.82 1.43 20160502 052900 2.84 1.40 20160502 052900 2.88 1.39 20160502 052900 2.91 1.40 20160502 052900 2.92 1.43 20160502 052900 2.96 1.43 20160502 052900 2.99 1.40 20160502 052900 3.09 1.41 20160502 052900 3.14 1.43 20160502 052900 3.20 1.41 20160502 052900 3.23 1.40 20160502 052900 3.33 1.43 20160502 052900 3.34 1.42 20160502 052900 3.45 1.42 20160502 052900 3.59 1.40 20160502 052900 3.79 1.44 20160502 052900 3.90 1.41 20160502 052900 4.28 1.41 20160502 052900 4.65 1.44 20160502 052900 4.66 1.41 20160502 052900 4.98 1.48 20160502 052900 5.05 1.42 20160502 052900 5.09 1.50 20160502 052900 5.19 1.51 20160502 052900 5.37 1.42 20160502 052900 5.38 1.44 20160502 052900 5.39 1.52 20160502 052900 5.58 1.54 20160502 052900 5.78 1.42 20160502 052900 5.85 1.55 20160502 052900 6.04 1.42 20160502 052900 6.10 1.56 20160502 052900 6.23 1.42 20160502 052900 6.26 1.44 20160502 052900 6.36 1.57 20160502 052900 6.58 1.55 20160502 052900 6.82 1.53 20160502 052900 7.06 1.52 20160502 052900 7.12 1.44 20160502 052900 7.37 1.50 20160502 052900 7.70 1.49 20160502 052900 8.00 1.47 20160502 052900 8.01 1.44 20160502 052900 8.38 1.46 20160502 052900 8.73 1.44 20160502 052900 8.76 1.45 20160502 053000 3.85 1.49 20160502 053000 3.88 1.48 20160502 053000 3.92 1.47 20160502 053000 3.96 1.46 20160502 053000 4.03 1.45 20160502 053000 4.09 1.44 20160502 053000 4.12 1.49 20160502 053000 4.16 1.42 20160502 053000 4.19 1.41 20160502 053000 4.19 1.45 20160502 053000 4.21 1.42 20160502 053000 4.23 1.41 20160502 053000 4.23 1.48 20160502 053000 4.24 1.44 20160502 053000 4.25 1.46 20160502 053000 4.26 1.40 20160502 053000 4.28 1.39 20160502 053000 4.28 1.48 20160502 053000 4.34 1.39 20160502 053000 4.35 1.39 20160502 053000 4.37 1.48 20160502 053000 4.41 1.48 20160502 053000 4.56 1.48 20160502 053000 4.57 1.47 20160502 053000 4.68 1.48 20160502 053000 4.78 1.43 20160502 053000 4.83 1.41 20160502 053000 4.88 1.45 20160502 053000 4.91 1.48 20160502 053000 4.96 1.45 20160502 053000 5.10 1.39 20160502 053000 5.16 1.48 20160502 053000 5.35 1.48 20160502 053000 5.39 1.44 20160502 053000 5.48 1.38 20160502 053000 5.67 1.48 20160502 053000 5.85 1.42 20160502 053000 6.04 1.45 20160502 053000 6.05 1.35 20160502 053000 6.21 1.41 20160502 053000 6.31 1.43 20160502 053000 6.66 1.41 20160502 053000 6.67 1.40 20160502 053000 6.79 1.33 20160502 053000 7.09 1.39 20160502 053000 7.14 1.39 20160502 053000 7.35 1.44 20160502 053000 7.44 1.44 20160502 053000 7.46 1.36 20160502 053000 7.53 1.45 20160502 053000 7.55 1.44 20160502 053000 7.56 1.40 20160502 053000 7.56 1.43 20160502 053000 7.56 1.45 20160502 053000 7.57 1.31 20160502 053000 7.57 1.38 20160502 053000 7.57 1.42 20160502 053000 7.57 1.44 20160502 053000 7.58 1.42 20160502 053000 7.59 1.40 20160502 053000 7.83 1.34 20160502 053000 8.20 1.32 20160502 053000 8.35 1.30 20160502 053000 8.57 1.30 20160502 053100 3.06 1.63 20160502 053100 3.24 1.61 20160502 053100 3.25 1.66 20160502 053100 3.62 1.68 20160502 053100 3.64 1.59 20160502 053100 4.03 1.71 20160502 053100 4.17 1.56 20160502 053100 4.63 1.73 20160502 053100 4.78 1.54 20160502 053100 5.28 1.76 20160502 053100 5.35 1.52 20160502 053100 5.43 2.09 20160502 053100 5.46 2.08 20160502 053100 5.61 2.07 20160502 053100 5.65 2.06 20160502 053100 5.80 2.05 20160502 053100 5.94 2.03 20160502 053100 5.95 1.97 20160502 053100 5.96 1.99 20160502 053100 5.96 2.03 20160502 053100 6.00 1.78 20160502 053100 6.01 2.01 20160502 053100 6.02 1.97 20160502 053100 6.05 1.49 20160502 053100 6.09 2.02 20160502 053100 6.13 2.01 20160502 053100 6.14 1.97 20160502 053100 6.15 2.04 20160502 053100 6.19 2.01 20160502 053100 6.22 1.96 20160502 053100 6.26 2.05 20160502 053100 6.32 1.96 20160502 053100 6.32 2.00 20160502 053100 6.44 1.96 20160502 053100 6.48 1.98 20160502 053100 6.51 1.98 20160502 053100 6.52 1.96 20160502 053100 6.63 1.81 20160502 053100 6.65 1.95 20160502 053100 6.66 1.39 20160502 053100 6.67 1.40 20160502 053100 6.68 1.96 20160502 053100 6.76 1.47 20160502 053100 6.76 1.95 20160502 053100 6.80 1.40 20160502 053100 6.82 1.95 20160502 053100 6.85 1.95 20160502 053100 6.91 1.40 20160502 053100 6.91 1.41 20160502 053100 7.03 1.42 20160502 053100 7.06 1.41 20160502 053100 7.15 1.43 20160502 053100 7.19 1.92 20160502 053100 7.23 1.41 20160502 053100 7.25 1.43 20160502 053100 7.37 1.42 20160502 053100 7.42 1.83 20160502 053100 7.49 1.89 20160502 053100 7.50 1.45 20160502 053100 7.55 1.42 20160502 053100 7.74 1.43 20160502 053100 7.84 1.86 20160502 053100 7.95 1.43 20160502 053200 6.34 2.07 20160502 053200 6.48 2.08 20160502 053200 6.56 2.02 20160502 053200 6.57 2.04 20160502 053200 6.58 2.03 20160502 053200 6.59 2.02 20160502 053200 6.59 2.04 20160502 053200 6.60 2.02 20160502 053200 6.60 2.05 20160502 053200 6.60 2.06 20160502 053200 6.60 2.07 20160502 053200 6.63 2.09 20160502 053200 6.65 2.05 20160502 053200 6.65 2.08 20160502 053200 6.67 2.10 20160502 053200 6.68 2.06 20160502 053200 6.78 2.07 20160502 053200 6.89 2.09 20160502 053200 6.99 2.10 20160502 053200 7.15 2.11 20160502 053200 7.31 2.21 20160502 053200 7.32 2.12 20160502 053200 7.40 2.21 20160502 053200 7.45 2.15 20160502 053200 7.49 2.21 20160502 053200 7.51 2.18 20160502 053200 7.57 2.20 20160502 053200 7.62 2.21 20160502 053200 7.63 2.22 20160502 053200 7.67 2.23 20160502 053200 7.71 2.25 20160502 053200 7.73 2.20 20160502 053200 7.76 2.28 20160502 053200 7.82 2.29 20160502 053200 7.88 2.20 20160502 053200 8.06 2.20 20160502 053200 8.10 2.29 20160502 053200 8.25 2.20 20160502 053200 8.36 2.21 20160502 053200 8.36 2.28 20160502 053200 8.50 2.21 20160502 053200 8.64 2.21 20160502 053200 8.64 2.28 20160502 053200 8.76 2.21 20160502 053200 8.85 2.28 20160502 053200 8.90 2.22 20160502 053200 9.05 2.22 20160502 053200 9.11 2.28 20160502 053200 9.21 2.23 20160502 053200 9.34 2.23 20160502 053200 9.40 2.28 20160502 053200 9.48 2.24 20160502 053200 9.54 2.24 20160502 053200 9.59 2.24 20160502 053200 9.64 2.25 20160502 053200 9.66 2.27 20160502 053200 9.71 2.25 20160502 053200 9.77 2.26 20160502 053200 9.83 2.26 20160502 053200 9.89 2.27 20160502 053200 9.90 2.26 20160502 053200 9.98 2.27 20160502 053300 5.35 2.20 20160502 053300 5.50 2.18 20160502 053300 5.54 2.21 20160502 053300 5.60 2.17 20160502 053300 5.68 2.21 20160502 053300 5.74 2.15 20160502 053300 5.84 2.22 20160502 053300 5.88 2.13 20160502 053300 6.01 2.12 20160502 053300 6.03 2.23 20160502 053300 6.12 2.11 20160502 053300 6.19 2.23 20160502 053300 6.25 2.09 20160502 053300 6.35 2.24 20160502 053300 6.38 2.08 20160502 053300 6.48 2.07 20160502 053300 6.52 2.24 20160502 053300 6.54 2.08 20160502 053300 6.61 2.10 20160502 053300 6.68 2.11 20160502 053300 6.68 2.25 20160502 053300 6.73 2.11 20160502 053300 6.80 2.12 20160502 053300 6.83 2.25 20160502 053300 6.87 2.13 20160502 053300 6.88 2.25 20160502 053300 6.94 2.14 20160502 053300 6.97 2.14 20160502 053300 6.97 2.15 20160502 053300 6.98 2.13 20160502 053300 6.98 2.15 20160502 053300 7.00 2.13 20160502 053300 7.00 2.15 20160502 053300 7.01 2.13 20160502 053300 7.01 2.15 20160502 053300 7.04 2.12 20160502 053300 7.05 2.13 20160502 053300 7.08 2.14 20160502 053300 7.10 2.15 20160502 053300 7.11 2.16 20160502 053300 7.12 2.18 20160502 053300 7.13 2.19 20160502 053300 7.14 2.20 20160502 053300 7.14 2.22 20160502 053300 7.15 2.21 20160502 053300 7.15 2.22 20160502 053300 7.16 2.22 20160502 053300 7.18 2.22 20160502 053300 7.21 2.22 20160502 053300 7.23 2.21 20160502 053300 7.25 2.21 20160502 053300 7.26 2.21 20160502 053300 7.27 2.22 20160502 053300 7.28 2.21 20160502 053300 7.30 2.21 20160502 053300 7.31 2.22 20160502 053300 7.33 2.21 20160502 053300 7.35 2.21 20160502 053300 7.38 2.21 20160502 053300 7.38 2.22 20160502 053300 7.40 2.21 20160502 053300 7.44 2.22 20160502 053400 10.02 2.25 20160502 053400 10.05 2.16 20160502 053400 10.09 2.30 20160502 053400 10.16 2.13 20160502 053400 10.25 2.11 20160502 053400 10.28 2.15 20160502 053400 10.30 2.12 20160502 053400 10.30 2.14 20160502 053400 10.30 2.17 20160502 053400 10.30 2.18 20160502 053400 10.31 2.09 20160502 053400 10.33 2.20 20160502 053400 10.38 2.22 20160502 053400 10.39 2.23 20160502 053400 10.46 2.30 20160502 053400 10.55 2.24 20160502 053400 10.67 2.25 20160502 053400 10.86 2.26 20160502 053400 10.91 2.30 20160502 053400 11.03 2.27 20160502 053400 11.17 2.28 20160502 053400 11.31 2.29 20160502 053400 11.35 2.31 20160502 053400 11.44 2.30 20160502 053400 11.58 2.31 20160502 053400 11.70 2.31 20160502 053400 6.96 2.25 20160502 053400 7.03 2.25 20160502 053400 7.08 2.25 20160502 053400 7.19 2.25 20160502 053400 7.27 2.25 20160502 053400 7.38 2.25 20160502 053400 7.46 2.25 20160502 053400 7.64 2.25 20160502 053400 7.84 2.26 20160502 053400 7.90 2.26 20160502 053400 7.93 2.25 20160502 053400 7.93 2.27 20160502 053400 8.02 2.27 20160502 053400 8.22 2.25 20160502 053400 8.37 2.28 20160502 053400 8.47 2.25 20160502 053400 8.76 2.28 20160502 053400 8.80 2.25 20160502 053400 9.15 2.25 20160502 053400 9.21 2.29 20160502 053400 9.38 2.35 20160502 053400 9.43 2.34 20160502 053400 9.47 2.25 20160502 053400 9.48 2.33 20160502 053400 9.49 2.32 20160502 053400 9.53 2.32 20160502 053400 9.60 2.29 20160502 053400 9.62 2.31 20160502 053400 9.64 2.29 20160502 053400 9.70 2.25 20160502 053400 9.72 2.25 20160502 053400 9.72 2.29 20160502 053400 9.81 2.22 20160502 053400 9.81 2.28 20160502 053400 9.93 2.19 20160502 053400 9.93 2.27 20160502 053500 10.07 2.29 20160502 053500 10.30 2.30 20160502 053500 10.44 2.28 20160502 053500 10.58 2.26 20160502 053500 10.70 2.25 20160502 053500 10.84 2.23 20160502 053500 10.99 2.22 20160502 053500 11.13 2.20 20160502 053500 3.66 2.16 20160502 053500 3.69 2.18 20160502 053500 3.71 2.20 20160502 053500 3.76 2.22 20160502 053500 3.82 2.24 20160502 053500 3.87 2.26 20160502 053500 3.95 2.28 20160502 053500 3.96 2.15 20160502 053500 4.04 2.31 20160502 053500 4.12 2.32 20160502 053500 4.33 2.32 20160502 053500 4.57 2.15 20160502 053500 4.62 2.29 20160502 053500 4.92 2.28 20160502 053500 5.05 2.15 20160502 053500 5.21 2.26 20160502 053500 5.45 2.24 20160502 053500 5.64 2.16 20160502 053500 5.75 2.23 20160502 053500 6.05 2.21 20160502 053500 6.22 2.16 20160502 053500 6.30 2.20 20160502 053500 6.60 2.19 20160502 053500 6.70 2.16 20160502 053500 6.83 2.21 20160502 053500 7.06 2.23 20160502 053500 7.26 2.25 20160502 053500 7.28 2.17 20160502 053500 7.49 2.27 20160502 053500 7.73 2.24 20160502 053500 7.73 2.28 20160502 053500 7.74 2.24 20160502 053500 7.74 2.25 20160502 053500 7.77 2.24 20160502 053500 7.77 2.25 20160502 053500 7.79 2.26 20160502 053500 7.84 2.17 20160502 053500 7.86 2.25 20160502 053500 7.95 2.26 20160502 053500 7.97 2.30 20160502 053500 8.05 2.27 20160502 053500 8.13 2.28 20160502 053500 8.17 2.32 20160502 053500 8.23 2.30 20160502 053500 8.34 2.31 20160502 053500 8.41 2.18 20160502 053500 8.42 2.33 20160502 053500 8.45 2.32 20160502 053500 8.54 2.33 20160502 053500 8.63 2.19 20160502 053500 8.83 2.20 20160502 053500 9.03 2.22 20160502 053500 9.25 2.23 20160502 053500 9.42 2.25 20160502 053500 9.64 2.26 20160502 053500 9.87 2.27 20160502 053600 10.20 1.69 20160502 053600 10.94 1.68 20160502 053600 11.25 2.19 20160502 053600 11.40 2.18 20160502 053600 11.42 1.68 20160502 053600 11.60 2.17 20160502 053600 11.70 1.69 20160502 053600 11.85 2.16 20160502 053600 11.98 1.70 20160502 053600 12.14 2.15 20160502 053600 12.32 1.71 20160502 053600 12.42 2.14 20160502 053600 12.60 1.72 20160502 053600 12.71 2.13 20160502 053600 12.91 1.73 20160502 053600 12.92 2.12 20160502 053600 13.17 2.11 20160502 053600 13.27 1.74 20160502 053600 13.45 2.10 20160502 053600 13.57 1.75 20160502 053600 13.64 2.09 20160502 053600 13.84 2.07 20160502 053600 13.95 1.77 20160502 053600 14.06 1.77 20160502 053600 14.08 2.04 20160502 053600 14.10 1.78 20160502 053600 14.25 2.00 20160502 053600 14.27 1.78 20160502 053600 14.33 1.78 20160502 053600 14.47 1.98 20160502 053600 14.54 1.79 20160502 053600 14.62 1.94 20160502 053600 14.76 1.91 20160502 053600 14.78 1.79 20160502 053600 14.89 1.79 20160502 053600 15.04 1.87 20160502 053600 15.11 1.84 20160502 053600 15.16 1.80 20160502 053600 15.40 1.81 20160502 053600 5.14 1.76 20160502 053600 5.16 1.79 20160502 053600 5.18 1.74 20160502 053600 5.30 1.79 20160502 053600 5.35 1.73 20160502 053600 5.38 1.71 20160502 053600 5.54 1.69 20160502 053600 5.60 1.72 20160502 053600 5.70 1.71 20160502 053600 5.80 1.66 20160502 053600 5.86 1.69 20160502 053600 5.96 1.78 20160502 053600 6.02 1.68 20160502 053600 6.05 1.64 20160502 053600 6.12 1.66 20160502 053600 6.28 1.64 20160502 053600 6.31 1.61 20160502 053600 6.36 1.63 20160502 053600 6.51 1.61 20160502 053600 6.57 1.59 20160502 053600 6.68 1.76 20160502 053600 7.23 1.75 20160502 053600 8.01 1.73 20160502 053600 8.72 1.72 20160502 053600 9.52 1.71 20160502 053700 1.23 1.57 20160502 053700 1.24 1.56 20160502 053700 1.26 1.57 20160502 053700 1.29 1.56 20160502 053700 1.35 1.57 20160502 053700 1.37 1.56 20160502 053700 1.45 1.55 20160502 053700 1.53 1.56 20160502 053700 1.57 1.54 20160502 053700 1.70 1.54 20160502 053700 1.79 1.54 20160502 053700 2.01 1.55 20160502 053700 2.07 1.53 20160502 053700 2.36 1.57 20160502 053700 2.41 1.51 20160502 053700 2.75 1.50 20160502 053700 2.76 1.59 20160502 053700 3.01 1.49 20160502 053700 3.20 1.62 20160502 053700 3.35 1.48 20160502 053700 3.59 1.64 20160502 053700 3.68 1.47 20160502 053700 3.93 1.46 20160502 053700 4.01 1.66 20160502 053700 4.06 1.47 20160502 053700 4.13 1.48 20160502 053700 4.19 1.49 20160502 053700 4.25 1.50 20160502 053700 4.31 1.50 20160502 053700 4.37 1.51 20160502 053700 4.42 1.52 20160502 053700 4.48 1.53 20160502 053700 4.49 1.69 20160502 053700 4.53 1.53 20160502 053700 4.56 1.53 20160502 053700 4.61 1.53 20160502 053700 4.70 1.52 20160502 053700 4.80 1.52 20160502 053700 4.92 1.51 20160502 053700 4.92 1.71 20160502 053700 5.08 1.51 20160502 053700 5.25 1.50 20160502 053700 5.46 1.50 20160502 053700 5.61 1.50 20160502 053700 5.67 1.53 20160502 053700 5.76 1.56 20160502 053700 5.84 1.58 20160502 053700 5.90 1.61 20160502 053700 5.99 1.64 20160502 053700 6.06 1.66 20160502 053700 6.13 1.69 20160502 053700 6.22 1.72 20160502 053700 6.48 1.75 20160502 053700 6.85 1.79 20160502 053700 7.16 1.82 20160502 053700 7.52 1.85 20160502 053700 7.92 1.89 20160502 053700 8.27 1.92 20160502 053700 8.64 1.96 20160502 053700 9.07 2.00 20160502 053700 9.45 2.03 20160502 053700 9.49 2.05 20160502 053700 9.52 2.07 20160502 053800 10.11 3.17 20160502 053800 10.14 3.17 20160502 053800 10.25 3.16 20160502 053800 10.42 3.16 20160502 053800 10.44 2.56 20160502 053800 10.49 3.17 20160502 053800 10.58 3.15 20160502 053800 10.77 3.14 20160502 053800 10.94 3.13 20160502 053800 11.01 3.16 20160502 053800 11.12 3.13 20160502 053800 11.34 3.12 20160502 053800 11.50 3.11 20160502 053800 11.60 3.10 20160502 053800 11.74 3.09 20160502 053800 11.82 3.16 20160502 053800 11.88 3.08 20160502 053800 11.98 3.07 20160502 053800 12.13 3.06 20160502 053800 12.27 3.04 20160502 053800 12.38 3.04 20160502 053800 12.53 3.02 20160502 053800 12.61 3.01 20160502 053800 12.62 3.15 20160502 053800 12.67 3.00 20160502 053800 12.74 2.98 20160502 053800 12.83 2.97 20160502 053800 12.85 2.62 20160502 053800 12.96 2.96 20160502 053800 13.65 3.15 20160502 053800 14.88 2.67 20160502 053800 15.03 3.14 20160502 053800 16.18 3.13 20160502 053800 17.18 2.72 20160502 053800 17.67 3.13 20160502 053800 19.06 2.77 20160502 053800 19.11 3.11 20160502 053800 20.11 3.10 20160502 053800 21.02 2.82 20160502 053800 21.47 3.08 20160502 053800 22.58 3.06 20160502 053800 23.09 2.87 20160502 053800 23.57 3.04 20160502 053800 24.73 3.02 20160502 053800 24.76 2.91 20160502 053800 25.64 3.01 20160502 053800 26.60 2.99 20160502 053800 26.63 2.96 20160502 053800 8.17 2.39 20160502 053800 8.18 2.30 20160502 053800 8.18 2.35 20160502 053800 8.38 2.26 20160502 053800 8.47 2.43 20160502 053800 8.66 2.23 20160502 053800 8.96 2.48 20160502 053800 9.19 2.18 20160502 053800 9.20 2.52 20160502 053800 9.25 2.17 20160502 053800 9.39 2.15 20160502 053800 9.47 2.12 20160502 053800 9.50 2.13 20160502 053800 9.52 2.08 20160502 053800 9.56 2.10 20160502 053800 9.96 3.18 20160502 053900 13.08 2.94 20160502 053900 13.23 2.93 20160502 053900 13.43 2.91 20160502 053900 13.62 2.89 20160502 053900 13.79 2.90 20160502 053900 13.97 2.90 20160502 053900 14.16 2.89 20160502 053900 14.30 2.90 20160502 053900 14.49 2.90 20160502 053900 14.68 2.90 20160502 053900 14.83 2.91 20160502 053900 15.01 2.92 20160502 053900 15.19 2.91 20160502 053900 15.28 2.89 20160502 053900 15.36 2.86 20160502 053900 15.45 2.82 20160502 053900 15.54 2.79 20160502 053900 15.59 2.76 20160502 053900 15.65 2.72 20160502 053900 15.72 2.69 20160502 053900 15.75 2.66 20160502 053900 15.77 2.64 20160502 053900 15.87 2.66 20160502 053900 15.97 2.66 20160502 053900 16.09 2.66 20160502 053900 16.26 2.68 20160502 053900 16.47 2.68 20160502 053900 16.71 2.68 20160502 053900 16.91 2.70 20160502 053900 17.20 2.70 20160502 053900 17.36 2.69 20160502 053900 17.42 2.70 20160502 053900 17.53 2.70 20160502 053900 17.65 2.69 20160502 053900 17.72 2.70 20160502 053900 17.84 2.70 20160502 053900 17.99 2.70 20160502 053900 18.07 2.71 20160502 053900 18.21 2.72 20160502 053900 18.51 2.73 20160502 053900 18.80 2.76 20160502 053900 19.12 2.78 20160502 053900 19.53 2.80 20160502 053900 19.89 2.83 20160502 053900 20.34 2.85 20160502 053900 20.74 2.87 20160502 053900 21.17 2.90 20160502 053900 21.60 2.93 20160502 053900 21.67 2.94 20160502 053900 21.71 2.95 20160502 053900 21.79 2.97 20160502 053900 21.88 2.98 20160502 053900 21.91 3.00 20160502 053900 22.00 3.02 20160502 053900 22.08 3.04 20160502 053900 22.12 3.05 20160502 053900 22.21 3.08 20160502 053900 22.32 3.11 20160502 053900 22.38 3.13 20160502 053900 22.48 3.16 20160502 053900 22.58 3.19 20160502 053900 22.65 3.21 20160502 053900 22.74 3.24 20160502 054000 17.79 3.92 20160502 054000 18.08 3.89 20160502 054000 18.18 3.99 20160502 054000 18.38 3.87 20160502 054000 18.51 4.05 20160502 054000 18.63 3.85 20160502 054000 18.90 4.13 20160502 054000 18.95 3.83 20160502 054000 19.28 3.80 20160502 054000 19.29 4.20 20160502 054000 19.55 3.79 20160502 054000 19.61 4.25 20160502 054000 19.89 3.76 20160502 054000 20.01 4.33 20160502 054000 20.24 3.74 20160502 054000 20.39 3.71 20160502 054000 20.39 4.39 20160502 054000 20.69 4.44 20160502 054000 21.19 4.52 20160502 054000 22.14 4.62 20160502 054000 22.83 3.28 20160502 054000 22.89 3.31 20160502 054000 23.09 4.73 20160502 054000 23.10 3.34 20160502 054000 23.43 3.39 20160502 054000 23.72 3.42 20160502 054000 23.88 4.82 20160502 054000 24.06 3.47 20160502 054000 24.34 3.50 20160502 054000 24.64 3.53 20160502 054000 24.91 4.94 20160502 054000 24.97 3.57 20160502 054000 25.26 3.61 20160502 054000 25.60 3.65 20160502 054000 25.89 5.05 20160502 054000 25.99 3.75 20160502 054000 26.45 3.87 20160502 054000 26.70 5.14 20160502 054000 26.84 3.97 20160502 054000 27.26 4.08 20160502 054000 27.74 4.21 20160502 054000 27.75 5.27 20160502 054000 28.15 4.31 20160502 054000 28.58 4.42 20160502 054000 28.76 5.38 20160502 054000 29.08 4.55 20160502 054000 29.32 5.45 20160502 054000 29.48 5.47 20160502 054000 29.51 4.66 20160502 054000 29.60 4.76 20160502 054000 29.61 5.49 20160502 054000 29.75 4.88 20160502 054000 29.75 5.51 20160502 054000 29.90 4.99 20160502 054000 29.90 5.53 20160502 054000 29.97 5.08 20160502 054000 30.05 5.55 20160502 054000 30.13 5.20 20160502 054000 30.20 5.57 20160502 054000 30.29 5.32 20160502 054000 30.32 5.58 20160502 054000 30.36 5.41 20160502 054000 30.48 5.53 20160502 054000 30.51 5.60 20160502 054100 12.52 3.00 20160502 054100 12.61 2.93 20160502 054100 12.74 3.05 20160502 054100 12.98 2.87 20160502 054100 13.32 3.12 20160502 054100 13.59 2.82 20160502 054100 14.13 3.18 20160502 054100 14.34 2.78 20160502 054100 14.97 2.76 20160502 054100 15.09 3.23 20160502 054100 15.77 2.74 20160502 054100 16.42 3.30 20160502 054100 16.48 2.72 20160502 054100 17.18 3.35 20160502 054100 17.35 2.70 20160502 054100 17.54 3.41 20160502 054100 17.89 3.45 20160502 054100 18.15 2.68 20160502 054100 18.19 3.50 20160502 054100 18.64 3.54 20160502 054100 18.93 2.67 20160502 054100 19.03 3.58 20160502 054100 19.49 3.63 20160502 054100 19.85 2.65 20160502 054100 19.90 3.67 20160502 054100 20.72 2.63 20160502 054100 21.06 2.64 20160502 054100 21.48 2.65 20160502 054100 21.90 2.67 20160502 054100 22.26 2.68 20160502 054100 22.63 2.69 20160502 054100 23.08 2.70 20160502 054100 23.46 2.72 20160502 054100 23.86 2.73 20160502 054100 24.34 2.75 20160502 054100 24.85 2.83 20160502 054100 25.22 2.90 20160502 054100 25.73 2.97 20160502 054100 26.25 3.05 20160502 054100 26.69 3.13 20160502 054100 27.13 3.18 20160502 054100 27.65 3.25 20160502 054100 28.15 3.32 20160502 054100 28.42 3.37 20160502 054100 28.46 3.08 20160502 054100 28.58 3.12 20160502 054100 28.60 3.38 20160502 054100 28.71 3.16 20160502 054100 28.77 3.38 20160502 054100 28.85 3.19 20160502 054100 28.87 3.40 20160502 054100 28.91 3.22 20160502 054100 28.95 3.25 20160502 054100 29.01 3.41 20160502 054100 29.02 3.29 20160502 054100 29.12 3.31 20160502 054100 29.15 3.42 20160502 054100 29.18 3.34 20160502 054100 29.26 3.38 20160502 054100 29.28 3.43 20160502 054100 29.36 3.40 20160502 054100 29.36 3.44 20160502 054100 29.44 3.43 20160502 054100 29.47 3.45 20160502 054200 24.63 1.50 20160502 054200 24.69 1.57 20160502 054200 24.75 1.45 20160502 054200 24.76 1.64 20160502 054200 24.82 1.71 20160502 054200 24.88 1.77 20160502 054200 24.96 1.84 20160502 054200 25.03 1.91 20160502 054200 25.09 1.41 20160502 054200 25.09 1.98 20160502 054200 25.16 2.04 20160502 054200 25.36 1.38 20160502 054200 25.37 2.12 20160502 054200 25.65 2.21 20160502 054200 25.68 1.34 20160502 054200 25.87 2.28 20160502 054200 26.00 1.30 20160502 054200 26.15 2.37 20160502 054200 26.28 1.28 20160502 054200 26.44 2.47 20160502 054200 26.60 1.24 20160502 054200 26.67 2.55 20160502 054200 26.92 1.21 20160502 054200 26.94 2.64 20160502 054200 27.22 2.74 20160502 054200 27.24 1.17 20160502 054200 27.50 1.15 20160502 054200 27.50 2.84 20160502 054200 27.65 2.87 20160502 054200 27.79 1.12 20160502 054200 27.82 2.92 20160502 054200 27.99 2.96 20160502 054200 28.09 1.09 20160502 054200 28.13 3.00 20160502 054200 28.29 3.04 20160502 054200 28.35 1.07 20160502 054200 28.59 0.91 20160502 054200 28.66 1.04 20160502 054200 28.90 0.93 20160502 054200 28.98 1.02 20160502 054200 29.15 0.95 20160502 054200 29.27 0.99 20160502 054200 29.49 0.98 20160502 054200 29.61 0.96 20160502 054200 29.83 1.00 20160502 054200 29.87 0.96 20160502 054200 29.89 0.95 20160502 054200 29.89 0.96 20160502 054200 29.90 0.94 20160502 054200 29.91 0.94 20160502 054200 29.91 0.96 20160502 054200 29.93 0.93 20160502 054200 29.94 1.00 20160502 054200 29.95 0.96 20160502 054200 29.95 1.01 20160502 054200 29.96 0.97 20160502 054200 29.96 0.99 20160502 054200 29.97 0.99 20160502 054200 29.98 0.99 20160502 054200 29.99 0.97 20160502 054200 30.00 0.97 20160502 054200 30.01 0.96 20160502 054300 10.09 0.09 20160502 054300 10.70 -0.09 20160502 054300 11.02 0.12 20160502 054300 11.31 -0.08 20160502 054300 12.16 0.15 20160502 054300 12.18 -0.05 20160502 054300 13.16 0.18 20160502 054300 13.17 -0.02 20160502 054300 14.07 0.01 20160502 054300 14.35 0.21 20160502 054300 15.21 0.04 20160502 054300 15.55 0.24 20160502 054300 16.38 0.06 20160502 054300 16.40 0.27 20160502 054300 17.40 0.09 20160502 054300 17.68 0.36 20160502 054300 18.63 0.12 20160502 054300 18.97 0.46 20160502 054300 19.88 0.15 20160502 054300 20.08 0.54 20160502 054300 20.22 0.20 20160502 054300 20.64 0.26 20160502 054300 21.10 0.32 20160502 054300 21.39 0.65 20160502 054300 21.60 0.37 20160502 054300 22.04 0.42 20160502 054300 22.49 0.75 20160502 054300 22.60 0.47 20160502 054300 23.19 0.52 20160502 054300 23.62 0.84 20160502 054300 23.71 0.57 20160502 054300 24.30 0.61 20160502 054300 24.69 0.63 20160502 054300 24.94 0.95 20160502 054300 25.01 0.65 20160502 054300 25.39 0.67 20160502 054300 25.77 0.70 20160502 054300 26.09 0.72 20160502 054300 26.46 0.74 20160502 054300 26.83 0.77 20160502 054300 27.14 0.79 20160502 054300 27.47 0.82 20160502 054300 27.73 0.84 20160502 054300 28.01 0.86 20160502 054300 28.25 0.88 20160502 054300 4.44 -0.00 20160502 054300 4.48 -0.00 20160502 054300 4.50 -0.00 20160502 054300 4.68 -0.00 20160502 054300 4.82 -0.01 20160502 054300 4.99 -0.00 20160502 054300 5.39 -0.02 20160502 054300 5.48 -0.00 20160502 054300 5.97 -0.03 20160502 054300 5.99 0.00 20160502 054300 6.57 0.01 20160502 054300 6.72 -0.04 20160502 054300 7.31 0.01 20160502 054300 7.44 -0.06 20160502 054300 8.14 -0.06 20160502 054300 8.19 0.03 20160502 054300 8.99 -0.07 20160502 054300 9.18 0.06 20160502 054300 9.84 -0.08 20160502 054400 22.44 5.91 20160502 054400 24.33 5.96 20160502 054400 26.26 1.07 20160502 054400 26.68 5.99 20160502 054400 27.58 1.19 20160502 054400 28.71 1.30 20160502 054400 29.81 1.42 20160502 054400 30.42 6.04 20160502 054400 31.14 1.55 20160502 054400 32.29 1.66 20160502 054400 33.64 1.80 20160502 054400 34.97 6.09 20160502 054400 34.99 1.93 20160502 054400 36.17 2.05 20160502 054400 37.29 2.17 20160502 054400 38.49 2.31 20160502 054400 38.88 6.12 20160502 054400 39.24 2.42 20160502 054400 40.08 2.55 20160502 054400 40.89 2.69 20160502 054400 41.59 2.80 20160502 054400 42.16 2.91 20160502 054400 42.93 3.04 20160502 054400 43.68 3.17 20160502 054400 44.31 3.28 20160502 054400 44.47 6.16 20160502 054400 45.15 3.42 20160502 054400 46.14 3.55 20160502 054400 46.82 3.65 20160502 054400 47.86 3.80 20160502 054400 48.92 3.94 20160502 054400 49.86 4.07 20160502 054400 50.61 6.21 20160502 054400 50.98 4.21 20160502 054400 52.13 4.37 20160502 054400 53.16 4.50 20160502 054400 54.43 4.70 20160502 054400 56.29 6.25 20160502 054400 56.42 4.96 20160502 054400 56.93 6.30 20160502 054400 56.97 6.35 20160502 054400 57.72 6.39 20160502 054400 58.37 5.19 20160502 054400 58.53 6.43 20160502 054400 60.94 6.48 20160502 054400 60.96 5.45 20160502 054400 63.65 6.52 20160502 054400 63.90 5.71 20160502 054400 66.66 5.94 20160502 054400 67.51 6.57 20160502 054400 70.20 6.20 20160502 054400 72.12 6.62 20160502 054400 73.57 6.43 20160502 054400 76.59 6.66 20160502 060300 7.27 1.24 20160502 060300 7.28 1.20 20160502 060300 7.39 0.82 20160502 060300 7.41 0.81 20160502 060300 7.50 1.15 20160502 060300 7.59 0.81 20160502 060300 7.60 0.88 20160502 060300 7.73 1.11 20160502 060300 7.77 0.82 20160502 060300 7.81 0.93 20160502 060300 7.92 0.82 20160502 060300 7.94 1.06 20160502 060300 8.03 0.98 20160502 060300 8.08 0.82 20160502 060300 8.09 1.25 20160502 060300 8.15 1.01 20160502 060300 8.24 1.03 20160502 060300 8.28 0.83 20160502 060300 8.32 0.97 20160502 060300 8.45 0.83 20160502 060300 8.45 1.09 20160502 060300 8.54 0.92 20160502 060300 8.64 0.83 20160502 060300 8.67 1.14 20160502 060300 8.72 0.87 20160502 060300 8.87 0.83 20160502 060300 8.87 1.19 20160502 060300 9.05 1.26 20160502 060300 9.07 1.25 20160502 060400 10.05 1.65 20160502 060400 10.09 1.26 20160502 060400 10.51 1.17 20160502 060400 10.74 1.78 20160502 060400 10.96 1.27 20160502 060400 11.03 1.18 20160502 060400 11.51 1.91 20160502 060400 11.72 1.20 20160502 060400 12.02 1.27 20160502 060400 12.44 1.22 20160502 060400 12.45 2.07 20160502 060400 13.05 1.28 20160502 060400 13.08 1.23 20160502 060400 13.39 2.23 20160502 060400 13.87 1.25 20160502 060400 13.94 1.28 20160502 060400 14.19 2.36 20160502 060400 14.73 1.27 20160502 060400 15.03 1.28 20160502 060400 15.14 2.52 20160502 060400 15.46 1.28 20160502 060400 16.11 2.68 20160502 060400 16.91 2.82 20160502 060400 17.88 2.98 20160502 060400 18.95 3.13 20160502 060400 19.84 3.26 20160502 060400 20.91 3.41 20160502 060400 21.93 3.56 20160502 060400 22.78 3.68 20160502 060400 23.79 3.83 20160502 060400 24.79 3.97 20160502 060400 25.60 4.09 20160502 060400 26.57 4.24 20160502 060400 26.98 4.17 20160502 060400 27.33 4.12 20160502 060400 27.72 4.05 20160502 060400 28.19 3.99 20160502 060400 28.59 3.93 20160502 060400 29.10 3.87 20160502 060400 29.71 3.80 20160502 060400 30.25 3.75 20160502 060400 30.96 3.67 20160502 060400 31.85 3.53 20160502 060400 32.63 3.42 20160502 060400 33.68 3.28 20160502 060400 34.66 3.15 20160502 060400 35.67 3.02 20160502 060400 36.55 2.91 20160502 060400 37.61 2.78 20160502 060400 38.69 2.65 20160502 060400 39.43 2.58 20160502 060400 40.00 2.53 20160502 060400 40.66 2.48 20160502 060400 41.29 2.44 20160502 060400 42.09 2.39 20160502 060400 9.42 1.35 20160502 060400 9.44 1.40 20160502 060400 9.45 1.29 20160502 060400 9.51 1.23 20160502 060400 9.53 1.47 20160502 060400 9.61 1.18 20160502 060400 9.67 1.53 20160502 060400 9.82 1.59 20160502 060400 9.94 1.16 20160502 060500 20.19 1.70 20160502 060500 20.20 1.57 20160502 060500 20.24 1.86 20160502 060500 20.26 1.41 20160502 060500 20.36 2.01 20160502 060500 20.50 2.13 20160502 060500 20.57 1.29 20160502 060500 20.73 2.28 20160502 060500 21.02 2.42 20160502 060500 21.07 1.21 20160502 060500 21.38 2.56 20160502 060500 21.63 2.65 20160502 060500 21.76 1.11 20160502 060500 21.91 2.75 20160502 060500 22.19 2.84 20160502 060500 22.44 2.91 20160502 060500 22.55 1.01 20160502 060500 22.72 2.99 20160502 060500 23.02 3.07 20160502 060500 23.31 0.93 20160502 060500 24.28 0.83 20160502 060500 25.34 0.73 20160502 060500 26.31 0.64 20160502 060500 27.50 0.54 20160502 060500 28.76 0.53 20160502 060500 29.86 0.57 20160502 060500 31.16 0.61 20160502 060500 32.47 0.66 20160502 060500 33.61 0.69 20160502 060500 34.95 0.74 20160502 060500 36.29 0.78 20160502 060500 37.45 0.82 20160502 060500 38.80 0.86 20160502 060500 39.88 0.92 20160502 060500 40.76 0.98 20160502 060500 41.79 1.04 20160502 060500 42.83 1.10 20160502 060500 43.09 2.35 20160502 060500 43.88 1.16 20160502 060500 43.91 2.31 20160502 060500 44.76 1.21 20160502 060500 44.94 2.26 20160502 060500 45.82 1.27 20160502 060500 46.03 2.21 20160502 060500 46.80 2.18 20160502 060500 46.87 1.33 20160502 060500 47.56 2.14 20160502 060500 47.77 1.37 20160502 060500 48.36 2.11 20160502 060500 48.49 1.44 20160502 060500 49.08 2.08 20160502 060500 49.22 1.50 20160502 060500 49.82 1.56 20160502 060500 49.93 2.04 20160502 060500 50.52 1.61 20160502 060500 50.81 2.01 20160502 060500 51.22 1.68 20160502 060500 51.58 1.98 20160502 060500 51.79 1.73 20160502 060500 52.48 1.80 20160502 060500 52.50 1.94 20160502 060500 53.16 1.86 20160502 060500 53.43 1.91 20160502 060600 20.94 1.99 20160502 060600 21.01 1.87 20160502 060600 21.05 1.72 20160502 060600 21.09 1.58 20160502 060600 21.10 1.45 20160502 060600 21.12 1.31 20160502 060600 21.14 0.75 20160502 060600 21.14 1.04 20160502 060600 21.14 1.16 20160502 060600 21.15 0.89 20160502 060600 21.19 0.64 20160502 060600 21.20 0.50 20160502 060600 21.23 0.37 20160502 060600 21.27 0.24 20160502 060600 21.30 0.14 20160502 060600 21.36 0.02 20160502 060600 21.42 -0.11 20160502 060600 21.48 -0.20 20160502 060600 21.85 -0.20 20160502 060600 21.98 2.63 20160502 060600 22.03 2.82 20160502 060600 22.03 2.88 20160502 060600 22.03 2.95 20160502 060600 22.04 2.75 20160502 060600 22.04 3.01 20160502 060600 22.05 2.69 20160502 060600 22.05 3.08 20160502 060600 22.06 3.14 20160502 060600 22.09 2.57 20160502 060600 22.23 -0.19 20160502 060600 22.24 3.16 20160502 060600 22.29 2.42 20160502 060600 22.45 3.18 20160502 060600 22.46 2.29 20160502 060600 22.58 -0.19 20160502 060600 22.62 3.20 20160502 060600 22.67 2.14 20160502 060600 22.83 3.22 20160502 060600 22.89 1.99 20160502 060600 22.97 -0.19 20160502 060600 23.04 3.24 20160502 060600 23.07 1.87 20160502 060600 23.21 3.26 20160502 060600 23.25 3.13 20160502 060600 23.30 1.72 20160502 060600 23.37 -0.18 20160502 060600 23.42 3.28 20160502 060600 23.52 3.24 20160502 060600 23.54 1.57 20160502 060600 23.64 3.29 20160502 060600 23.70 -0.17 20160502 060600 23.73 1.45 20160502 060600 23.82 3.31 20160502 060600 23.87 1.27 20160502 060600 23.93 1.08 20160502 060600 23.98 0.91 20160502 060600 24.07 0.72 20160502 060600 24.11 -0.16 20160502 060600 24.20 0.56 20160502 060600 24.31 0.38 20160502 060600 24.43 0.23 20160502 060600 24.52 -0.15 20160502 060600 24.59 0.06 20160502 060600 24.76 -0.11 20160502 060700 20.63 3.40 20160502 060700 20.66 3.23 20160502 060700 20.72 3.07 20160502 060700 20.74 2.93 20160502 060700 20.77 2.77 20160502 060700 20.80 2.60 20160502 060700 20.81 3.51 20160502 060700 20.83 2.44 20160502 060700 20.85 2.31 20160502 060700 20.89 2.14 20160502 060700 21.17 3.64 20160502 060700 21.49 3.77 20160502 060700 21.75 3.88 20160502 060700 22.06 4.00 20160502 060700 22.37 4.12 20160502 060700 22.62 4.23 20160502 060700 22.91 4.35 20160502 060700 23.20 4.47 20160502 060700 23.47 4.56 20160502 060700 23.84 4.66 20160502 060700 24.24 4.76 20160502 060700 24.67 4.85 20160502 060700 25.05 4.93 20160502 060700 25.53 5.02 20160502 060700 26.03 5.11 20160502 060700 26.47 5.19 20160502 060700 27.01 5.28 20160502 060700 28.17 5.32 20160502 060700 29.12 5.35 20160502 060700 30.23 5.39 20160502 060700 31.30 5.43 20160502 060700 32.16 5.46 20160502 060700 33.16 5.50 20160502 060700 34.13 5.54 20160502 060700 34.74 6.69 20160502 060700 35.06 5.58 20160502 060700 35.17 6.59 20160502 060700 35.61 6.51 20160502 060700 35.65 5.64 20160502 060700 35.75 5.61 20160502 060700 35.80 5.67 20160502 060700 36.10 5.70 20160502 060700 36.13 6.40 20160502 060700 36.59 6.81 20160502 060700 36.68 5.73 20160502 060700 36.76 6.30 20160502 060700 37.39 6.21 20160502 060700 37.49 5.76 20160502 060700 38.27 5.78 20160502 060700 38.37 6.10 20160502 060700 38.78 6.91 20160502 060700 39.42 5.81 20160502 060700 39.55 6.00 20160502 060700 40.74 5.84 20160502 060700 40.95 5.89 20160502 060700 42.06 7.03 20160502 060700 45.93 7.16 20160502 060700 49.64 7.27 20160502 060700 54.16 7.40 20160502 060700 59.43 7.55 20160502 060700 65.21 7.70 20160502 060700 67.73 7.79 20160502 060700 70.57 7.83 20160502 060800 13.00 5.29 20160502 060800 13.09 5.24 20160502 060800 13.49 5.42 20160502 060800 13.54 5.24 20160502 060800 13.89 5.53 20160502 060800 13.97 5.24 20160502 060800 14.30 5.21 20160502 060800 14.38 5.67 20160502 060800 14.63 4.95 20160502 060800 14.81 5.22 20160502 060800 14.87 5.04 20160502 060800 14.89 5.17 20160502 060800 14.90 5.81 20160502 060800 14.94 5.11 20160502 060800 15.36 5.92 20160502 060800 15.89 6.06 20160502 060800 16.46 6.20 20160502 060800 16.92 5.15 20160502 060800 17.06 6.35 20160502 060800 17.84 6.49 20160502 060800 18.83 6.65 20160502 060800 19.18 5.37 20160502 060800 19.47 5.51 20160502 060800 19.71 5.42 20160502 060800 19.78 6.81 20160502 060800 19.84 5.68 20160502 060800 20.19 5.85 20160502 060800 20.60 6.95 20160502 060800 20.75 6.00 20160502 060800 21.57 7.11 20160502 060800 21.63 6.20 20160502 060800 22.02 5.63 20160502 060800 22.52 7.27 20160502 060800 22.54 6.39 20160502 060800 23.25 6.55 20160502 060800 23.30 7.40 20160502 060800 24.09 6.73 20160502 060800 24.23 7.56 20160502 060800 24.92 6.91 20160502 060800 24.96 5.91 20160502 060800 25.16 7.71 20160502 060800 25.36 7.67 20160502 060800 25.56 7.64 20160502 060800 25.78 7.60 20160502 060800 25.82 7.10 20160502 060800 26.04 7.56 20160502 060800 26.28 7.54 20160502 060800 26.48 7.24 20160502 060800 26.58 7.51 20160502 060800 26.83 7.47 20160502 060800 27.12 7.46 20160502 060800 27.28 7.41 20160502 060800 27.98 6.21 20160502 060800 30.91 6.49 20160502 060800 34.01 6.80 20160502 060800 37.19 7.12 20160502 060800 40.47 7.45 20160502 060800 41.13 7.44 20160502 060800 43.86 7.51 20160502 060800 46.90 7.53 20160502 060800 49.87 7.55 20160502 060800 54.00 7.59 20160502 060800 58.43 7.65 20160502 060800 62.97 7.72 20160502 060900 10.05 1.73 20160502 060900 10.65 1.87 20160502 060900 11.38 2.03 20160502 060900 12.14 2.19 20160502 060900 12.76 2.33 20160502 060900 13.25 2.50 20160502 060900 13.70 2.67 20160502 060900 14.17 2.84 20160502 060900 14.55 2.98 20160502 060900 15.04 3.16 20160502 060900 15.56 3.34 20160502 060900 16.02 3.49 20160502 060900 16.51 3.67 20160502 060900 17.00 3.83 20160502 060900 17.09 3.90 20160502 060900 17.16 3.97 20160502 060900 17.18 4.04 20160502 060900 17.24 4.11 20160502 060900 17.28 4.17 20160502 060900 17.31 4.23 20160502 060900 17.31 4.29 20160502 060900 17.36 4.36 20160502 060900 17.51 4.48 20160502 060900 17.85 4.67 20160502 060900 18.11 4.82 20160502 060900 18.46 5.01 20160502 060900 18.82 5.19 20160502 060900 5.48 0.32 20160502 060900 5.49 0.23 20160502 060900 5.51 0.43 20160502 060900 5.56 0.21 20160502 060900 5.61 0.53 20160502 060900 5.66 0.26 20160502 060900 5.73 0.61 20160502 060900 5.78 0.30 20160502 060900 5.87 0.34 20160502 060900 5.96 0.70 20160502 060900 6.03 0.38 20160502 060900 6.20 0.41 20160502 060900 6.21 0.80 20160502 060900 6.35 0.44 20160502 060900 6.44 0.88 20160502 060900 6.54 0.48 20160502 060900 6.75 0.51 20160502 060900 6.75 0.98 20160502 060900 6.92 0.54 20160502 060900 7.05 0.57 20160502 060900 7.20 0.63 20160502 060900 7.34 0.67 20160502 060900 7.35 1.11 20160502 060900 7.45 0.70 20160502 060900 7.59 0.75 20160502 060900 7.72 0.80 20160502 060900 7.83 0.84 20160502 060900 7.91 1.25 20160502 060900 7.92 0.88 20160502 060900 8.14 0.90 20160502 060900 8.35 0.91 20160502 060900 8.53 0.92 20160502 060900 8.61 1.41 20160502 060900 8.77 0.93 20160502 060900 9.11 0.95 20160502 060900 9.33 0.96 20160502 060900 9.34 1.57 20160502 061000 0.88 0.72 20160502 061000 10.04 1.04 20160502 061000 10.18 1.02 20160502 061000 10.42 1.52 20160502 061000 11.38 1.58 20160502 061000 11.91 1.62 20160502 061000 1.21 0.83 20160502 061000 12.23 1.64 20160502 061000 12.77 1.68 20160502 061000 13.31 1.71 20160502 061000 13.85 1.75 20160502 061000 14.18 1.78 20160502 061000 14.72 1.82 20160502 061000 1.97 0.62 20160502 061000 2.66 0.95 20160502 061000 2.83 0.61 20160502 061000 3.25 0.68 20160502 061000 3.73 0.74 20160502 061000 4.24 0.81 20160502 061000 4.25 1.07 20160502 061000 4.77 0.88 20160502 061000 4.91 1.48 20160502 061000 4.94 1.48 20160502 061000 5.19 1.48 20160502 061000 5.26 1.48 20160502 061000 5.29 0.95 20160502 061000 5.57 1.17 20160502 061000 5.63 1.48 20160502 061000 5.64 1.48 20160502 061000 5.80 1.00 20160502 061000 6.07 1.45 20160502 061000 6.26 1.47 20160502 061000 6.30 1.07 20160502 061000 6.51 1.42 20160502 061000 6.65 1.21 20160502 061000 6.66 1.25 20160502 061000 6.77 1.14 20160502 061000 6.79 1.17 20160502 061000 6.79 1.28 20160502 061000 6.97 1.40 20160502 061000 6.99 1.32 20160502 061000 7.00 1.47 20160502 061000 7.27 1.29 20160502 061000 7.29 1.37 20160502 061000 7.32 1.35 20160502 061000 7.76 1.39 20160502 061000 7.77 1.35 20160502 061000 7.79 1.47 20160502 061000 8.09 1.42 20160502 061000 8.26 1.33 20160502 061000 8.65 1.46 20160502 061000 8.71 1.31 20160502 061000 9.03 1.41 20160502 061000 9.12 1.28 20160502 061000 9.44 1.26 20160502 061000 9.53 1.22 20160502 061000 9.54 1.19 20160502 061000 9.62 0.97 20160502 061000 9.64 1.16 20160502 061000 9.75 1.13 20160502 061000 9.87 1.11 20160502 061000 9.91 1.07 20160502 061000 9.92 0.99 20160502 061100 10.44 1.23 20160502 061100 11.31 1.25 20160502 061100 12.28 1.28 20160502 061100 13.10 1.31 20160502 061100 14.04 1.34 20160502 061100 15.05 1.37 20160502 061100 15.26 1.86 20160502 061100 15.29 1.81 20160502 061100 15.34 1.44 20160502 061100 15.43 1.50 20160502 061100 15.43 1.77 20160502 061100 15.49 1.56 20160502 061100 15.51 1.66 20160502 061100 15.52 1.62 20160502 061100 15.52 1.72 20160502 061100 8.07 1.14 20160502 061100 8.81 1.17 20160502 061100 9.67 1.20 20160502 061500 3.83 0.80 20160502 061500 3.97 0.69 20160502 061500 4.08 0.82 20160502 061500 4.39 0.84 20160502 061500 4.40 0.65 20160502 061500 4.56 1.16 20160502 061500 4.59 1.12 20160502 061500 4.59 1.20 20160502 061500 4.63 1.22 20160502 061500 4.65 1.09 20160502 061500 4.70 0.86 20160502 061500 4.71 1.23 20160502 061500 4.75 1.05 20160502 061500 4.80 1.24 20160502 061500 4.89 1.25 20160502 061500 4.90 1.02 20160502 061500 4.97 1.26 20160502 061500 5.07 1.26 20160502 061500 5.08 0.98 20160502 061500 5.19 1.27 20160502 061500 5.28 0.95 20160502 061500 5.31 0.89 20160502 061500 5.31 1.28 20160502 061500 5.43 1.29 20160502 061500 5.53 1.30 20160502 061500 5.56 0.91 20160502 061500 5.63 1.30 20160502 061500 5.71 1.30 20160502 061500 5.80 1.31 20160502 061500 5.90 1.31 20160502 061500 5.99 1.32 20160502 061500 6.07 1.32 20160502 061500 6.16 1.33 20160502 061500 6.25 1.33 20160502 061500 6.33 1.32 20160502 061500 6.39 1.30 20160502 061500 6.47 1.29 20160502 061500 6.53 1.27 20160502 061500 6.60 1.25 20160502 061500 6.64 1.24 20160502 061500 6.67 1.23 20160502 061500 6.69 1.22 20160502 061500 6.71 1.21 20160502 061500 6.75 1.20 20160502 061500 6.76 1.19 20160502 061600 10.10 1.35 20160502 061600 10.14 1.36 20160502 061600 10.15 1.35 20160502 061600 10.19 1.34 20160502 061600 10.21 1.33 20160502 061600 10.25 1.33 20160502 061600 10.28 1.32 20160502 061600 10.34 1.32 20160502 061600 10.34 1.36 20160502 061600 10.39 1.33 20160502 061600 10.44 1.34 20160502 061600 10.51 1.34 20160502 061600 10.53 1.37 20160502 061600 10.54 1.35 20160502 061600 10.62 1.36 20160502 061600 10.66 1.36 20160502 061600 10.70 1.36 20160502 061600 10.76 1.37 20160502 061600 5.95 1.35 20160502 061600 5.96 1.35 20160502 061600 5.98 1.35 20160502 061600 5.99 1.36 20160502 061600 6.04 1.35 20160502 061600 6.13 1.35 20160502 061600 6.14 1.34 20160502 061600 6.24 1.35 20160502 061600 6.28 1.33 20160502 061600 6.36 1.35 20160502 061600 6.44 1.32 20160502 061600 6.51 1.35 20160502 061600 6.58 1.32 20160502 061600 6.59 1.30 20160502 061600 6.60 1.28 20160502 061600 6.60 1.34 20160502 061600 6.61 1.26 20160502 061600 6.61 1.30 20160502 061600 6.63 1.25 20160502 061600 6.79 1.29 20160502 061600 6.92 1.28 20160502 061600 7.08 1.26 20160502 061600 7.26 1.25 20160502 061600 7.40 1.24 20160502 061600 7.44 1.24 20160502 061600 7.53 1.24 20160502 061600 7.59 1.25 20160502 061600 7.66 1.25 20160502 061600 7.73 1.25 20160502 061600 7.81 1.26 20160502 061600 7.90 1.26 20160502 061600 7.97 1.27 20160502 061600 8.09 1.28 20160502 061600 8.26 1.29 20160502 061600 8.42 1.31 20160502 061600 8.56 1.32 20160502 061600 8.71 1.33 20160502 061600 8.87 1.34 20160502 061600 9.01 1.35 20160502 061600 9.11 1.36 20160502 061600 9.26 1.37 20160502 061600 9.38 1.37 20160502 061600 9.49 1.36 20160502 061600 9.65 1.36 20160502 061600 9.81 1.36 20160502 061600 9.99 1.36 20160502 061700 10.01 1.36 20160502 061700 10.04 1.36 20160502 061700 10.05 1.36 20160502 061700 10.20 1.78 20160502 061700 10.27 1.36 20160502 061700 10.36 1.80 20160502 061700 10.37 1.28 20160502 061700 10.46 1.35 20160502 061700 10.53 1.28 20160502 061700 10.56 1.82 20160502 061700 10.69 1.34 20160502 061700 10.72 1.28 20160502 061700 10.77 1.85 20160502 061700 10.91 1.29 20160502 061700 10.93 1.33 20160502 061700 10.96 1.87 20160502 061700 11.09 1.29 20160502 061700 11.16 1.32 20160502 061700 11.20 1.90 20160502 061700 11.25 1.29 20160502 061700 11.36 1.32 20160502 061700 11.43 1.30 20160502 061700 11.45 1.92 20160502 061700 11.61 1.30 20160502 061700 11.61 1.31 20160502 061700 11.72 1.95 20160502 061700 11.78 1.30 20160502 061700 11.86 1.31 20160502 061700 11.97 1.98 20160502 061700 6.90 1.36 20160502 061700 6.90 1.38 20160502 061700 6.91 1.34 20160502 061700 6.93 1.40 20160502 061700 6.95 1.32 20160502 061700 6.97 1.42 20160502 061700 7.00 1.30 20160502 061700 7.08 1.28 20160502 061700 7.19 1.26 20160502 061700 7.24 1.45 20160502 061700 7.46 1.25 20160502 061700 7.55 1.49 20160502 061700 7.77 1.25 20160502 061700 7.93 1.53 20160502 061700 8.14 1.26 20160502 061700 8.32 1.57 20160502 061700 8.52 1.26 20160502 061700 8.70 1.61 20160502 061700 8.90 1.26 20160502 061700 9.03 1.65 20160502 061700 9.21 1.27 20160502 061700 9.42 1.69 20160502 061700 9.60 1.27 20160502 061700 9.81 1.73 20160502 061700 9.96 1.37 20160502 061700 9.98 1.27 20160502 061800 3.45 0.32 20160502 061800 5.67 0.34 20160502 061800 6.01 0.34 20160502 061800 6.35 0.35 20160502 061800 6.77 0.35 20160502 061800 7.07 0.36 20160502 061800 7.51 0.36 20160502 061800 8.70 0.38 20160502 061800 9.12 0.38 20160502 061800 9.60 0.38 20160502 061900 0.76 0.56 20160502 061900 0.79 0.53 20160502 061900 0.82 0.50 20160502 061900 0.85 0.47 20160502 061900 0.88 0.44 20160502 061900 0.90 0.56 20160502 061900 0.91 0.38 20160502 061900 0.91 0.41 20160502 061900 0.94 0.35 20160502 061900 1.13 0.55 20160502 061900 1.61 0.29 20160502 061900 1.63 0.54 20160502 061900 1.82 0.29 20160502 061900 1.94 0.54 20160502 061900 2.40 0.52 20160502 061900 2.42 0.50 20160502 061900 2.54 0.52 20160502 061900 2.54 0.54 20160502 061900 2.55 0.49 20160502 061900 2.79 0.54 20160502 061900 2.86 0.48 20160502 061900 2.91 0.54 20160502 061900 3.11 0.54 20160502 061900 3.29 0.46 20160502 061900 3.81 0.44 20160502 061900 4.15 0.44 20160502 061900 4.29 0.44 20160502 061900 4.49 0.45 20160502 061900 4.69 0.45 20160502 061900 5.17 0.46 20160502 061900 5.42 0.47 20160502 061900 5.74 0.47 20160502 061900 5.97 0.48 20160502 061900 6.15 0.49 20160502 061900 6.18 0.51 20160502 061900 6.21 0.56 20160502 061900 6.23 0.53 20160502 061900 6.24 0.54 20160502 061900 6.25 0.55 20160502 061900 6.46 0.56 20160502 061900 6.69 0.56 20160502 061900 7.01 0.57 20160502 061900 7.36 0.58 20160502 062000 1.74 0.67 20160502 062000 1.76 0.67 20160502 062000 1.85 0.68 20160502 062000 1.92 0.68 20160502 062000 2.04 0.67 20160502 062000 2.06 0.68 20160502 062000 2.18 0.69 20160502 062000 2.30 0.69 20160502 062000 2.45 0.66 20160502 062000 2.46 0.29 20160502 062000 2.47 0.69 20160502 062000 2.66 0.70 20160502 062000 2.70 0.29 20160502 062000 2.85 0.66 20160502 062000 2.87 0.70 20160502 062000 3.06 0.71 20160502 062000 3.17 0.35 20160502 062000 3.27 0.66 20160502 062000 3.29 0.71 20160502 062000 3.45 0.40 20160502 062000 3.70 0.43 20160502 062000 3.71 0.66 20160502 062000 3.90 0.73 20160502 062000 3.99 0.75 20160502 062000 4.12 0.74 20160502 062000 4.29 0.75 20160502 062000 4.32 0.52 20160502 062000 4.34 0.74 20160502 062000 4.48 0.65 20160502 062000 4.51 0.75 20160502 062000 4.65 0.56 20160502 062000 4.87 0.65 20160502 062000 4.92 0.60 20160502 062000 5.28 0.64 20160502 062500 8.13 1.57 20160502 062500 8.17 1.64 20160502 062500 8.18 1.58 20160502 062500 8.18 1.61 20160502 062500 8.18 1.62 20160502 062500 8.19 1.63 20160502 062500 8.19 1.65 20160502 062500 8.20 1.65 20160502 062500 8.21 1.60 20160502 062500 8.23 1.58 20160502 062500 8.23 1.66 20160502 062500 8.24 1.59 20160502 062500 8.38 1.65 20160502 062500 8.52 1.65 20160502 062500 8.66 1.64 20160502 062500 8.82 1.63 20160502 062500 8.95 1.62 20160502 062500 9.10 1.62 20160502 062500 9.17 1.80 20160502 062500 9.19 1.77 20160502 062500 9.19 1.81 20160502 062500 9.21 1.61 20160502 062500 9.21 1.74 20160502 062500 9.25 1.72 20160502 062500 9.27 1.70 20160502 062500 9.29 1.83 20160502 062500 9.31 1.67 20160502 062500 9.36 1.60 20160502 062500 9.36 1.65 20160502 062500 9.38 1.84 20160502 062500 9.41 1.62 20160502 062500 9.46 1.60 20160502 062500 9.48 1.85 20160502 062500 9.55 1.86 20160502 062500 9.65 1.87 20160502 062500 9.68 1.83 20160502 062500 9.74 1.88 20160502 062500 9.75 1.85 20160502 062500 9.82 1.87 20160502 062500 9.84 1.89 20160502 062500 9.88 1.89 20160502 062500 9.90 1.90 20160502 062600 10.35 1.76 20160502 062600 11.52 1.79 20160502 062600 12.10 1.72 20160502 062600 12.68 1.78 20160502 062600 13.00 1.83 20160502 062600 13.23 1.83 20160502 062600 13.70 1.88 20160502 062600 14.24 1.93 20160502 062600 14.38 1.87 20160502 062600 14.79 1.99 20160502 062600 15.19 2.01 20160502 062600 15.56 1.90 20160502 062600 15.66 2.01 20160502 062600 16.17 2.01 20160502 062600 16.68 2.01 20160502 062600 16.94 1.94 20160502 062600 17.12 2.01 20160502 062600 17.65 2.02 20160502 062600 18.21 2.02 20160502 062600 18.27 1.98 20160502 062600 18.77 2.02 20160502 062600 19.26 2.02 20160502 062600 5.66 1.57 20160502 062600 5.68 1.58 20160502 062600 5.76 1.59 20160502 062600 5.85 1.56 20160502 062600 5.87 1.61 20160502 062600 6.07 1.63 20160502 062600 6.20 1.58 20160502 062600 6.29 1.64 20160502 062600 6.65 1.59 20160502 062600 6.67 1.66 20160502 062600 7.06 1.68 20160502 062600 7.09 1.61 20160502 062600 7.40 1.69 20160502 062600 7.49 1.62 20160502 062600 7.76 1.52 20160502 062600 7.77 1.52 20160502 062600 7.78 1.51 20160502 062600 7.79 1.51 20160502 062600 7.80 1.52 20160502 062600 7.85 1.51 20160502 062600 7.85 1.52 20160502 062600 7.89 1.51 20160502 062600 7.90 1.52 20160502 062600 7.92 1.53 20160502 062600 7.96 1.54 20160502 062600 7.97 1.63 20160502 062600 7.98 1.51 20160502 062600 8.00 1.55 20160502 062600 8.04 1.55 20160502 062600 8.08 1.56 20160502 062600 8.19 1.52 20160502 062600 8.32 1.54 20160502 062600 8.46 1.64 20160502 062600 8.52 1.55 20160502 062600 8.72 1.57 20160502 062600 8.81 1.73 20160502 062600 8.89 1.59 20160502 062600 8.95 1.64 20160502 062600 9.05 1.60 20160502 062600 9.22 1.62 20160502 062600 9.36 1.65 20160502 062600 9.40 1.64 20160502 062700 10.31 1.55 20160502 062700 10.35 1.56 20160502 062700 10.40 1.57 20160502 062700 10.45 1.55 20160502 062700 10.50 1.59 20160502 062700 10.59 1.60 20160502 062700 10.72 1.62 20160502 062700 10.82 1.63 20160502 062700 10.96 1.65 20160502 062700 11.05 1.61 20160502 062700 11.09 1.70 20160502 062700 11.09 1.72 20160502 062700 11.10 1.69 20160502 062700 11.10 1.71 20160502 062700 11.11 1.70 20160502 062700 11.12 1.67 20160502 062700 11.12 1.68 20160502 062700 11.13 1.67 20160502 062700 11.14 1.68 20160502 062700 11.23 1.71 20160502 062700 11.42 1.71 20160502 062700 11.54 1.66 20160502 062700 11.57 1.70 20160502 062700 11.69 1.70 20160502 062700 11.88 1.69 20160502 062700 11.92 1.64 20160502 062700 12.04 1.69 20160502 062700 12.16 1.65 20160502 062700 12.18 1.68 20160502 062700 12.38 1.68 20160502 062700 12.39 1.66 20160502 062700 12.52 1.67 20160502 062700 12.65 1.67 20160502 062700 12.65 1.68 20160502 062700 12.76 1.68 20160502 062700 12.90 1.67 20160502 062700 12.92 1.68 20160502 062700 13.06 1.68 20160502 062700 13.22 1.69 20160502 062700 13.23 1.67 20160502 062700 13.39 1.67 20160502 062700 13.48 1.70 20160502 062700 13.57 1.67 20160502 062700 13.79 1.67 20160502 062700 13.80 1.71 20160502 062700 13.86 1.67 20160502 062700 13.87 1.69 20160502 062700 13.91 1.70 20160502 062700 13.91 1.71 20160502 062700 13.92 1.71 20160502 062700 13.92 1.72 20160502 062700 13.92 1.73 20160502 062700 13.94 1.74 20160502 062700 13.94 1.75 20160502 062700 13.95 1.72 20160502 062700 13.95 1.76 20160502 062700 13.96 1.76 20160502 062700 13.97 1.77 20160502 062700 13.98 1.74 20160502 062700 13.98 1.75 20160502 062700 14.00 1.77 20160502 062700 14.01 1.78 20160502 062800 10.03 1.34 20160502 062800 10.05 0.71 20160502 062800 10.05 1.04 20160502 062800 10.10 1.37 20160502 062800 10.13 0.72 20160502 062800 10.15 1.00 20160502 062800 10.18 1.40 20160502 062800 10.20 0.73 20160502 062800 10.23 0.75 20160502 062800 10.24 0.78 20160502 062800 10.25 0.80 20160502 062800 10.27 1.44 20160502 062800 10.30 0.97 20160502 062800 10.33 1.46 20160502 062800 10.35 0.82 20160502 062800 10.36 0.94 20160502 062800 10.36 0.95 20160502 062800 10.39 0.94 20160502 062800 10.42 0.85 20160502 062800 10.42 0.93 20160502 062800 10.42 1.50 20160502 062800 10.47 0.93 20160502 062800 10.51 0.87 20160502 062800 10.52 1.53 20160502 062800 10.53 0.93 20160502 062800 10.62 0.93 20160502 062800 10.63 0.89 20160502 062800 10.66 1.54 20160502 062800 10.71 0.93 20160502 062800 10.75 0.91 20160502 062800 10.80 0.92 20160502 062800 10.83 1.55 20160502 062800 10.98 1.56 20160502 062800 11.14 1.57 20160502 062800 11.24 1.58 20160502 062800 11.38 1.59 20160502 062800 11.48 1.61 20160502 062800 11.56 1.62 20160502 062800 11.71 1.63 20160502 062800 8.46 0.63 20160502 062800 8.59 0.61 20160502 062800 8.69 0.60 20160502 062800 8.75 0.61 20160502 062800 8.83 0.62 20160502 062800 8.93 0.62 20160502 062800 9.05 0.63 20160502 062800 9.19 0.63 20160502 062800 9.33 0.64 20160502 062800 9.49 0.65 20160502 062800 9.66 0.65 20160502 062800 9.72 0.66 20160502 062800 9.74 0.67 20160502 062800 9.77 0.68 20160502 062800 9.79 1.18 20160502 062800 9.79 1.21 20160502 062800 9.81 1.24 20160502 062800 9.83 1.14 20160502 062800 9.84 0.69 20160502 062800 9.87 1.27 20160502 062800 9.88 0.69 20160502 062800 9.88 1.10 20160502 062800 9.94 0.70 20160502 062800 9.94 1.07 20160502 062800 9.95 1.31 20160502 062900 1.31 0.91 20160502 062900 1.43 0.90 20160502 062900 1.45 0.92 20160502 062900 1.72 0.93 20160502 062900 1.80 0.89 20160502 062900 1.96 0.92 20160502 062900 2.17 0.88 20160502 062900 2.39 0.91 20160502 062900 2.61 0.87 20160502 062900 2.83 0.89 20160502 062900 3.00 0.86 20160502 062900 3.21 0.88 20160502 062900 3.45 0.84 20160502 062900 3.61 0.82 20160502 062900 3.74 0.80 20160502 062900 3.76 0.86 20160502 062900 3.98 0.78 20160502 062900 4.16 0.76 20160502 062900 4.26 0.85 20160502 062900 4.78 0.83 20160502 062900 5.27 0.82 20160502 062900 5.74 0.80 20160502 062900 5.96 0.80 20160502 062900 6.20 0.80 20160502 062900 6.43 0.80 20160502 062900 6.68 0.80 20160502 062900 6.98 0.80 20160502 062900 7.19 0.80 20160502 062900 7.46 0.81 20160502 062900 7.55 0.87 20160502 062900 7.57 0.85 20160502 062900 7.58 0.86 20160502 062900 7.61 0.83 20160502 062900 7.62 0.86 20160502 062900 7.66 0.80 20160502 062900 7.67 0.85 20160502 062900 7.69 0.84 20160502 062900 7.72 0.78 20160502 062900 7.74 0.84 20160502 062900 7.76 0.81 20160502 062900 7.79 0.75 20160502 062900 7.79 0.83 20160502 062900 7.82 0.83 20160502 062900 7.88 0.72 20160502 062900 7.88 0.82 20160502 062900 7.95 0.69 20160502 062900 8.06 0.66 20160502 062900 8.07 0.77 20160502 062900 8.08 0.75 20160502 062900 8.09 0.73 20160502 062900 8.10 0.75 20160502 062900 8.12 0.73 20160502 062900 8.13 0.71 20160502 062900 8.14 0.70 20160502 062900 8.15 0.68 20160502 062900 8.16 0.67 20160502 062900 8.17 0.64 20160502 062900 8.17 0.65 20160502 062900 8.18 0.63 20160502 062900 8.18 0.69 20160502 062900 8.25 0.67 20160502 062900 8.36 0.65 20160502 063000 10.07 0.18 20160502 063000 10.13 0.87 20160502 063000 10.25 0.20 20160502 063000 10.26 0.25 20160502 063000 10.42 0.92 20160502 063000 10.46 0.21 20160502 063000 10.77 0.97 20160502 063000 4.33 0.73 20160502 063000 4.55 0.72 20160502 063000 4.73 0.70 20160502 063000 4.92 0.68 20160502 063000 5.20 0.66 20160502 063000 5.48 0.65 20160502 063000 5.77 0.63 20160502 063000 6.15 0.61 20160502 063000 6.37 0.60 20160502 063000 6.67 0.58 20160502 063000 6.69 0.33 20160502 063000 6.72 0.31 20160502 063000 6.73 0.35 20160502 063000 6.78 0.29 20160502 063000 6.82 0.38 20160502 063000 6.86 0.27 20160502 063000 6.92 0.24 20160502 063000 6.97 0.42 20160502 063000 7.05 0.57 20160502 063000 7.07 0.22 20160502 063000 7.21 0.46 20160502 063000 7.26 0.19 20160502 063000 7.29 0.55 20160502 063000 7.39 0.17 20160502 063000 7.41 0.49 20160502 063000 7.61 0.15 20160502 063000 7.66 0.54 20160502 063000 7.69 0.52 20160502 063000 7.74 0.13 20160502 063000 7.81 0.13 20160502 063000 7.94 0.12 20160502 063000 8.01 0.56 20160502 063000 8.02 0.50 20160502 063000 8.09 0.10 20160502 063000 8.24 0.09 20160502 063000 8.30 0.09 20160502 063000 8.30 0.59 20160502 063000 8.38 0.47 20160502 063000 8.46 0.08 20160502 063000 8.61 0.07 20160502 063000 8.66 0.43 20160502 063000 8.68 0.63 20160502 063000 8.75 0.08 20160502 063000 8.96 0.09 20160502 063000 8.99 0.40 20160502 063000 9.05 0.66 20160502 063000 9.20 0.11 20160502 063000 9.29 0.72 20160502 063000 9.35 0.36 20160502 063000 9.38 0.13 20160502 063000 9.52 0.76 20160502 063000 9.59 0.15 20160502 063000 9.66 0.32 20160502 063000 9.82 0.82 20160502 063000 9.83 0.16 20160502 063000 9.91 0.29 20160502 063100 11.13 1.03 20160502 063100 11.50 1.08 20160502 063100 11.72 1.12 20160502 063100 11.82 1.17 20160502 063100 11.96 1.22 20160502 063100 12.09 1.26 20160502 063100 12.28 1.31 20160502 063100 12.51 1.36 20160502 063100 12.77 1.41 20160502 063100 13.01 1.46 20160502 063100 13.34 1.51 20160502 063100 13.48 1.52 20160502 063100 13.54 1.51 20160502 063100 13.57 1.20 20160502 063100 13.58 1.23 20160502 063100 13.62 1.26 20160502 063100 13.62 1.50 20160502 063100 13.68 1.29 20160502 063100 13.71 1.50 20160502 063100 13.75 1.32 20160502 063100 13.76 1.18 20160502 063100 13.77 1.48 20160502 063100 13.82 1.35 20160502 063100 13.88 1.47 20160502 063100 13.89 1.37 20160502 063100 13.92 1.17 20160502 063100 14.01 1.47 20160502 063100 14.02 1.40 20160502 063100 14.12 1.16 20160502 063100 14.14 1.42 20160502 063100 14.23 1.44 20160502 063100 14.33 1.15 20160502 063100 14.49 1.14 20160502 063100 14.70 1.13 20160502 063100 14.92 1.13 20160502 063100 15.14 1.13 20160502 063100 15.28 1.15 20160502 063100 15.38 1.24 20160502 063100 15.47 1.33 20160502 063100 15.53 1.41 20160502 063100 15.60 1.50 20160502 063100 15.64 1.59 20160502 063100 15.66 1.67 20160502 063100 15.70 1.83 20160502 063100 15.71 1.74 20160502 063100 15.79 1.92 20160502 063100 15.89 1.98 20160502 063100 16.09 2.06 20160502 063100 16.21 2.14 20160502 063100 16.32 2.21 20160502 063100 16.38 2.26 20160502 063100 16.56 2.33 20160502 063100 16.64 2.39 20160502 063100 16.65 2.42 20160502 063100 16.66 2.29 20160502 063100 16.67 2.32 20160502 063100 16.67 2.44 20160502 063100 16.70 2.36 20160502 063100 16.73 2.14 20160502 063100 16.73 2.23 20160502 063100 16.73 2.40 20160502 063100 16.75 2.18 20160502 063100 16.75 2.26 20160502 063200 10.20 0.98 20160502 063200 11.20 1.12 20160502 063200 12.20 1.25 20160502 063200 14.90 1.56 20160502 063200 15.41 1.63 20160502 063200 15.59 1.70 20160502 063200 15.97 1.83 20160502 063200 16.06 1.87 20160502 063200 16.25 1.94 20160502 063200 16.44 2.01 20160502 063200 16.61 2.08 20160502 063200 8.59 0.58 20160502 063200 8.63 0.44 20160502 063200 8.80 0.69 20160502 063200 9.36 0.84 20160502 063300 0.69 -0.24 20160502 063300 0.78 -0.27 20160502 063300 1.00 -0.17 20160502 063300 2.95 -0.43 20160502 063400 25.63 2.92 20160502 063400 25.64 2.83 20160502 063400 25.79 3.01 20160502 063400 26.12 3.11 20160502 063400 26.55 3.19 20160502 063400 26.98 3.27 20160502 063400 27.01 3.30 20160502 063400 27.15 3.28 20160502 063400 27.44 3.33 20160502 063400 27.69 3.36 20160502 063400 27.75 3.35 20160502 063400 28.13 3.37 20160502 063400 28.36 3.45 20160502 063400 28.67 3.41 20160502 063400 29.01 3.43 20160502 063400 29.19 3.54 20160502 063400 29.25 3.45 20160502 063400 29.55 3.47 20160502 063400 29.75 3.60 20160502 063400 29.81 3.58 20160502 063400 29.84 3.49 20160502 063400 29.96 3.56 20160502 063400 30.02 3.50 20160502 063400 30.18 3.48 20160502 063400 30.22 3.54 20160502 063400 30.37 3.47 20160502 063400 30.55 3.52 20160502 063400 30.70 3.47 20160502 063400 30.89 3.50 20160502 063400 30.93 3.46 20160502 063400 31.20 3.44 20160502 063400 31.24 3.46 20160502 063400 31.51 3.43 20160502 063400 31.72 3.43 20160502 063400 31.78 3.42 20160502 063400 32.15 3.42 20160502 063400 32.18 3.41 20160502 065200 1.73 2.21 20160502 065200 1.78 2.25 20160502 065200 2.34 2.17 20160502 065200 2.39 2.29 20160502 065200 3.13 2.13 20160502 065200 3.29 2.12 20160502 065200 3.37 2.32 20160502 065200 3.52 2.09 20160502 065200 3.76 2.07 20160502 065200 3.78 1.89 20160502 065200 3.97 2.06 20160502 065200 4.24 2.04 20160502 065200 4.26 2.35 20160502 065200 4.36 1.92 20160502 065200 4.53 2.01 20160502 065200 4.77 2.00 20160502 065200 5.07 1.95 20160502 065200 5.09 1.98 20160502 065200 5.38 2.39 20160502 065200 6.58 2.43 20160502 065200 7.57 2.45 20160502 065200 7.91 2.47 20160502 065300 10.08 2.50 20160502 065300 10.35 2.50 20160502 065300 10.51 2.50 20160502 065300 10.72 2.50 20160502 065300 2.93 2.88 20160502 065300 3.11 2.84 20160502 065300 3.21 2.94 20160502 065300 3.37 2.82 20160502 065300 3.51 2.98 20160502 065300 3.70 2.79 20160502 065300 3.90 3.04 20160502 065300 4.04 2.75 20160502 065300 4.32 3.09 20160502 065300 4.36 2.73 20160502 065300 4.45 2.46 20160502 065300 4.47 2.46 20160502 065300 4.48 2.46 20160502 065300 4.57 2.47 20160502 065300 4.58 2.46 20160502 065300 4.69 2.47 20160502 065300 4.71 3.13 20160502 065300 4.75 2.70 20160502 065300 4.76 2.46 20160502 065300 4.88 2.47 20160502 065300 4.99 2.46 20160502 065300 5.11 2.47 20160502 065300 5.11 2.67 20160502 065300 5.20 2.48 20160502 065300 5.20 3.19 20160502 065300 5.25 2.47 20160502 065300 5.27 2.50 20160502 065300 5.34 2.51 20160502 065300 5.39 2.52 20160502 065300 5.41 2.65 20160502 065300 5.47 2.54 20160502 065300 5.53 2.48 20160502 065300 5.55 2.56 20160502 065300 5.63 2.58 20160502 065300 5.69 2.60 20160502 065300 5.69 3.24 20160502 065300 5.77 2.62 20160502 065300 5.83 2.49 20160502 065300 6.11 3.28 20160502 065300 6.16 2.49 20160502 065300 6.51 2.50 20160502 065300 6.73 3.32 20160502 065300 6.82 2.50 20160502 065300 7.24 2.50 20160502 065300 7.56 3.36 20160502 065300 7.63 2.51 20160502 065300 7.89 2.51 20160502 065300 8.20 2.51 20160502 065300 8.26 3.39 20160502 065300 8.30 2.47 20160502 065300 8.50 2.50 20160502 065300 8.61 2.48 20160502 065300 8.79 2.50 20160502 065300 8.97 2.49 20160502 065300 9.06 3.42 20160502 065300 9.18 2.50 20160502 065300 9.38 2.49 20160502 065300 9.57 2.50 20160502 065300 9.70 2.49 20160502 065300 9.91 2.50 20160502 065400 10.51 3.48 20160502 065400 11.29 3.52 20160502 065400 12.05 3.56 20160502 065400 12.68 3.58 20160502 065400 13.09 3.61 20160502 065400 13.16 3.45 20160502 065400 13.21 3.62 20160502 065400 13.25 3.44 20160502 065400 13.33 3.44 20160502 065400 13.34 3.64 20160502 065400 13.40 2.52 20160502 065400 13.41 3.47 20160502 065400 13.45 3.43 20160502 065400 13.46 3.65 20160502 065400 13.59 3.42 20160502 065400 13.62 3.66 20160502 065400 13.72 3.41 20160502 065400 13.73 2.55 20160502 065400 13.75 3.49 20160502 065400 13.79 3.67 20160502 065400 13.90 3.40 20160502 065400 13.94 3.68 20160502 065400 14.02 3.51 20160502 065400 14.04 2.57 20160502 065400 14.10 3.39 20160502 065400 14.14 3.69 20160502 065400 14.28 3.38 20160502 065400 14.33 3.53 20160502 065400 14.35 3.70 20160502 065400 14.38 3.22 20160502 065400 14.41 2.60 20160502 065400 14.41 3.27 20160502 065400 14.41 3.31 20160502 065400 14.42 3.17 20160502 065400 14.43 3.36 20160502 065400 14.45 3.12 20160502 065400 14.48 3.69 20160502 065400 14.50 3.08 20160502 065400 14.57 3.03 20160502 065400 14.62 3.55 20160502 065400 14.62 3.69 20160502 065400 14.64 2.98 20160502 065400 14.73 2.94 20160502 065400 14.76 3.68 20160502 065400 14.80 2.64 20160502 065400 14.80 2.91 20160502 065400 14.86 2.88 20160502 065400 14.86 3.58 20160502 065400 14.88 3.67 20160502 065400 14.92 2.84 20160502 065400 14.97 2.80 20160502 065400 15.01 2.77 20160502 065400 15.02 3.66 20160502 065400 15.03 2.74 20160502 065400 15.06 2.70 20160502 065400 15.07 2.66 20160502 065400 15.14 3.60 20160502 065400 15.17 3.66 20160502 065400 15.31 3.65 20160502 065400 15.41 3.63 20160502 065400 15.47 3.65 20160502 065400 15.63 3.65 20160502 065400 9.86 3.46 20160502 065500 10.47 1.73 20160502 065500 10.57 2.31 20160502 065500 10.95 1.68 20160502 065500 11.48 2.36 20160502 065500 11.51 1.62 20160502 065500 12.10 1.55 20160502 065500 12.30 2.40 20160502 065500 12.54 2.43 20160502 065500 12.56 1.50 20160502 065500 12.82 2.46 20160502 065500 13.07 2.48 20160502 065500 13.10 1.43 20160502 065500 13.64 1.33 20160502 065500 14.10 1.25 20160502 065500 14.67 1.15 20160502 065500 15.25 1.06 20160502 065500 15.84 0.96 20160502 065500 16.34 0.88 20160502 065500 16.95 0.79 20160502 065500 17.57 0.69 20160502 065500 17.97 0.57 20160502 065500 18.38 0.39 20160502 065500 18.79 0.22 20160502 065500 19.14 0.08 20160502 065500 19.58 -0.09 20160502 065500 20.02 -0.25 20160502 065500 20.39 -0.39 20160502 065500 20.85 -0.54 20160502 065500 21.32 -0.70 20160502 065500 22.27 -0.86 20160502 065500 23.58 -1.07 20160502 065500 24.89 -1.27 20160502 065500 26.18 -1.48 20160502 065500 27.23 -1.65 20160502 065500 28.50 -1.86 20160502 065500 29.75 -2.07 20160502 065500 30.78 -2.25 20160502 065500 32.01 -2.46 20160502 065500 33.56 -2.46 20160502 065500 34.87 -2.46 20160502 065500 36.55 -2.47 20160502 065500 38.18 -2.47 20160502 065500 39.54 -2.48 20160502 065500 41.20 -2.50 20160502 065500 42.87 -2.52 20160502 065500 44.27 -2.54 20160502 065500 45.93 -2.52 20160502 065500 47.50 -2.33 20160502 065500 49.14 -2.14 20160502 065500 50.56 -2.00 20160502 065500 52.33 -1.85 20160502 065500 54.15 -1.70 20160502 065500 55.72 -1.60 20160502 065500 57.62 -1.49 20160502 065500 7.93 2.03 20160502 065500 7.94 2.07 20160502 065500 8.14 2.12 20160502 065500 8.19 1.98 20160502 065500 8.55 2.17 20160502 065500 8.80 1.92 20160502 065500 9.15 2.22 20160502 065500 9.30 1.86 20160502 065500 9.75 2.26 20160502 065500 9.89 1.80 20160502 065600 101.11 5.11 20160502 065600 102.53 3.34 20160502 065600 104.18 4.91 20160502 065600 104.88 3.47 20160502 065600 105.96 4.73 20160502 065600 106.11 4.62 20160502 065600 106.42 4.50 20160502 065600 106.73 4.37 20160502 065600 106.92 4.27 20160502 065600 107.27 4.14 20160502 065600 107.59 3.63 20160502 065600 108.12 4.02 20160502 065600 108.35 3.91 20160502 065600 108.73 3.78 20160502 065600 58.10 -0.31 20160502 065600 58.21 -0.36 20160502 065600 58.28 0.56 20160502 065600 58.80 0.72 20160502 065600 58.90 -0.25 20160502 065600 59.25 -1.33 20160502 065600 59.84 -0.43 20160502 065600 60.23 0.34 20160502 065600 60.55 -1.21 20160502 065600 60.69 0.93 20160502 065600 60.85 -0.19 20160502 065600 61.48 -1.11 20160502 065600 62.00 0.18 20160502 065600 62.48 -1.02 20160502 065600 63.24 -0.58 20160502 065600 63.33 -0.96 20160502 065600 63.59 -0.17 20160502 065600 64.29 0.04 20160502 065600 64.43 -0.89 20160502 065600 64.44 1.16 20160502 065600 65.58 -0.83 20160502 065600 66.02 -0.04 20160502 065600 66.34 -0.65 20160502 065600 66.77 -0.78 20160502 065600 67.33 -0.13 20160502 065600 67.78 -0.75 20160502 065600 69.04 -0.72 20160502 065600 69.34 1.37 20160502 065600 72.28 1.48 20160502 065600 74.97 1.59 20160502 065600 77.23 1.69 20160502 065600 79.45 1.81 20160502 065600 80.46 1.92 20160502 065600 81.32 6.44 20160502 065600 82.19 2.03 20160502 065600 83.85 2.16 20160502 065600 84.29 6.23 20160502 065600 85.28 2.29 20160502 065600 87.07 2.43 20160502 065600 87.27 6.04 20160502 065600 89.52 2.57 20160502 065600 89.79 5.87 20160502 065600 92.33 2.73 20160502 065600 92.84 5.67 20160502 065600 95.13 2.89 20160502 065600 95.93 5.48 20160502 065600 97.00 3.02 20160502 065600 99.06 5.28 20160502 065600 99.78 3.18 20160502 065700 30.52 6.29 20160502 065700 30.70 6.38 20160502 065700 30.93 6.49 20160502 065700 31.48 6.62 20160502 065700 32.32 6.78 20160502 065700 33.05 6.91 20160502 065700 33.98 7.07 20160502 065700 34.94 7.22 20160502 065700 35.78 7.35 20160502 065700 36.81 7.50 20160502 065700 37.87 7.64 20160502 065700 38.72 7.76 20160502 065700 39.52 7.94 20160502 065700 40.24 8.14 20160502 065700 40.93 8.34 20160502 065700 41.50 8.50 20160502 065700 42.20 8.69 20160502 065700 42.91 8.88 20160502 065700 43.50 9.04 20160502 065700 44.27 9.24 20160502 065700 45.00 9.42 20160502 065700 45.43 9.51 20160502 065700 45.98 9.61 20160502 065700 46.57 9.72 20160502 065700 47.21 9.83 20160502 065700 47.76 9.92 20160502 065700 48.45 10.03 20160502 065700 49.18 10.14 20160502 065700 49.81 10.23 20160502 065700 50.59 10.33 20160502 065700 51.51 10.30 20160502 065700 52.27 10.28 20160502 065700 53.19 10.26 20160502 065700 54.09 10.24 20160502 065700 54.99 10.22 20160502 065700 55.77 10.21 20160502 065700 56.65 10.19 20160502 065700 57.53 10.18 20160502 065700 58.26 10.13 20160502 065700 59.19 9.99 20160502 065700 60.21 9.86 20160502 065700 60.99 9.75 20160502 065700 61.95 9.62 20160502 065700 62.91 9.50 20160502 065700 63.69 9.41 20160502 065700 64.66 9.29 20160502 065700 65.48 7.94 20160502 065700 65.63 8.09 20160502 065700 65.72 9.17 20160502 065700 65.76 8.21 20160502 065700 65.80 8.52 20160502 065700 65.87 8.36 20160502 065700 65.89 8.64 20160502 065700 65.95 8.78 20160502 065700 66.00 8.92 20160502 065700 66.04 9.04 20160502 065700 66.90 7.78 20160502 065700 68.66 7.61 20160502 065700 70.15 7.46 20160502 065700 72.12 7.28 20160502 065700 74.00 7.10 20160502 065700 75.58 6.96 20160502 065700 77.54 6.77 20160502 065700 79.54 6.59 20160502 065800 17.30 3.34 20160502 065800 17.37 3.36 20160502 065800 17.38 3.30 20160502 065800 17.46 3.40 20160502 065800 17.48 3.28 20160502 065800 17.56 3.43 20160502 065800 17.57 3.26 20160502 065800 17.63 3.47 20160502 065800 17.68 3.24 20160502 065800 17.73 3.50 20160502 065800 17.79 3.21 20160502 065800 17.91 3.19 20160502 065800 18.01 3.18 20160502 065800 18.12 3.16 20160502 065800 18.23 3.12 20160502 065800 18.25 3.09 20160502 065800 18.28 3.04 20160502 065800 18.31 3.00 20160502 065800 18.35 2.95 20160502 065800 18.39 2.91 20160502 065800 18.42 2.86 20160502 065800 18.45 2.82 20160502 065800 18.50 2.77 20160502 065800 18.57 2.74 20160502 065800 18.70 2.75 20160502 065800 18.79 2.76 20160502 065800 18.94 2.75 20160502 065800 19.06 2.75 20160502 065800 19.17 2.76 20160502 065800 19.25 2.77 20160502 065800 19.35 2.78 20160502 065800 19.50 2.77 20160502 065800 19.70 2.82 20160502 065800 20.07 2.90 20160502 065800 20.45 2.99 20160502 065800 20.81 3.04 20160502 065800 21.20 3.13 20160502 065800 21.61 3.21 20160502 065800 22.02 3.29 20160502 065800 22.37 3.36 20160502 065800 22.83 3.43 20160502 065800 23.33 3.57 20160502 065800 23.76 3.71 20160502 065800 24.27 3.86 20160502 065800 24.84 4.01 20160502 065800 25.26 4.14 20160502 065800 25.78 4.30 20160502 065800 26.30 4.45 20160502 065800 26.82 4.60 20160502 065800 27.29 4.72 20160502 065800 27.48 4.84 20160502 065800 27.69 4.95 20160502 065800 27.87 5.04 20160502 065800 28.17 5.15 20160502 065800 28.43 5.26 20160502 065800 28.66 5.35 20160502 065800 28.95 5.46 20160502 065800 29.26 5.57 20160502 065800 29.57 5.67 20160502 065800 29.66 5.77 20160502 065800 29.80 5.87 20160502 065800 29.95 5.98 20160502 065800 30.08 6.08 20160502 065800 30.31 6.18 20160502 065900 14.84 2.09 20160502 065900 14.85 2.07 20160502 065900 14.87 2.08 20160502 065900 14.90 2.10 20160502 065900 14.98 2.11 20160502 065900 14.98 2.12 20160502 065900 15.13 2.14 20160502 065900 15.31 2.16 20160502 065900 15.48 2.20 20160502 065900 15.51 2.23 20160502 065900 15.67 2.26 20160502 065900 15.83 2.29 20160502 065900 15.88 2.32 20160502 065900 16.03 2.35 20160502 065900 16.17 2.39 20160502 065900 16.30 2.42 20160502 065900 16.30 3.30 20160502 065900 16.41 3.33 20160502 065900 16.52 3.35 20160502 065900 16.60 3.37 20160502 065900 16.75 3.40 20160502 065900 16.91 3.43 20160502 065900 17.06 3.46 20160502 065900 17.27 2.45 20160502 065900 17.27 3.27 20160502 065900 17.27 3.48 20160502 065900 17.50 3.51 20160502 065900 17.64 3.53 20160502 065900 17.70 3.54 20160502 065900 17.77 3.55 20160502 065900 17.81 3.56 20160502 065900 17.83 3.54 20160502 065900 17.86 3.58 20160502 065900 17.91 3.59 20160502 065900 17.94 3.57 20160502 065900 17.99 3.60 20160502 065900 18.02 3.61 20160502 065900 18.08 3.63 20160502 065900 18.44 3.24 20160502 065900 18.96 2.48 20160502 065900 19.78 3.21 20160502 065900 21.03 2.51 20160502 065900 21.18 3.17 20160502 065900 22.82 3.14 20160502 065900 23.18 2.53 20160502 065900 24.01 3.12 20160502 065900 24.95 2.56 20160502 065900 25.49 3.09 20160502 065900 26.98 3.06 20160502 065900 27.08 2.59 20160502 065900 28.46 3.04 20160502 065900 28.69 3.00 20160502 065900 29.05 2.96 20160502 065900 29.18 2.62 20160502 065900 29.42 2.92 20160502 065900 30.06 2.88 20160502 065900 30.72 2.83 20160502 065900 31.43 2.64 20160502 065900 31.50 2.79 20160502 065900 32.14 2.75 20160502 065900 33.10 2.71 20160502 065900 33.12 2.67 20160502 070000 10.09 2.05 20160502 070000 10.32 2.04 20160502 070000 10.58 2.03 20160502 070000 10.83 2.02 20160502 070000 11.14 2.01 20160502 070000 11.40 2.00 20160502 070000 11.69 2.00 20160502 070000 12.01 2.00 20160502 070000 12.26 2.00 20160502 070000 12.60 2.01 20160502 070000 12.92 2.02 20160502 070000 13.30 2.03 20160502 070000 13.65 2.03 20160502 070000 14.01 2.04 20160502 070000 14.44 2.05 20160502 070000 14.82 2.07 20160502 070000 14.85 2.06 20160502 070000 6.27 2.14 20160502 070000 6.35 2.14 20160502 070000 6.44 2.16 20160502 070000 6.47 2.13 20160502 070000 6.57 2.17 20160502 070000 6.59 2.08 20160502 070000 6.59 2.13 20160502 070000 6.64 2.09 20160502 070000 6.64 2.12 20160502 070000 6.72 2.18 20160502 070000 6.76 2.12 20160502 070000 6.77 2.11 20160502 070000 6.87 2.11 20160502 070000 6.90 2.20 20160502 070000 6.93 2.10 20160502 070000 6.94 2.14 20160502 070000 7.04 2.10 20160502 070000 7.09 2.21 20160502 070000 7.11 2.16 20160502 070000 7.14 2.09 20160502 070000 7.15 2.09 20160502 070000 7.20 2.09 20160502 070000 7.22 2.17 20160502 070000 7.26 2.09 20160502 070000 7.27 2.09 20160502 070000 7.29 2.22 20160502 070000 7.36 2.09 20160502 070000 7.38 2.19 20160502 070000 7.45 2.09 20160502 070000 7.50 2.24 20160502 070000 7.54 2.21 20160502 070000 7.57 2.09 20160502 070000 7.59 2.09 20160502 070000 7.67 2.23 20160502 070000 7.74 2.25 20160502 070000 7.75 2.09 20160502 070000 7.79 2.25 20160502 070000 8.06 2.09 20160502 070000 8.27 2.08 20160502 070000 8.54 2.08 20160502 070000 8.76 2.07 20160502 070000 8.95 2.07 20160502 070000 9.16 2.07 20160502 070000 9.32 2.06 20160502 070000 9.49 2.06 20160502 070000 9.67 2.06 20160502 070000 9.85 2.05 20160502 070100 2.60 1.41 20160502 070100 2.63 1.42 20160502 070100 2.67 1.40 20160502 070100 2.70 1.44 20160502 070100 2.75 1.40 20160502 070100 2.79 1.47 20160502 070100 2.84 1.40 20160502 070100 2.89 1.49 20160502 070100 2.92 1.39 20160502 070100 3.01 1.50 20160502 070100 3.03 1.39 20160502 070100 3.15 1.39 20160502 070100 3.16 1.53 20160502 070100 3.25 1.38 20160502 070100 3.33 1.55 20160502 070100 3.39 1.38 20160502 070100 3.45 1.57 20160502 070100 3.65 1.59 20160502 070100 3.67 1.38 20160502 070100 3.69 1.62 20160502 070100 3.72 1.65 20160502 070100 3.87 1.68 20160502 070100 4.08 1.40 20160502 070100 4.08 1.71 20160502 070100 4.23 1.74 20160502 070100 4.43 1.41 20160502 070100 4.49 1.77 20160502 070100 4.81 1.81 20160502 070100 5.03 1.84 20160502 070100 5.33 1.87 20160502 070100 5.63 1.90 20160502 070100 5.80 1.91 20160502 070100 6.10 1.94 20160502 070100 6.36 1.96 20160502 070100 6.54 1.98 20160502 070100 6.59 2.06 20160502 070100 6.65 2.04 20160502 070100 6.66 2.03 20160502 070100 6.68 2.01 20160502 070100 6.77 1.99 20160502 070100 6.80 1.97 20160502 070100 6.81 1.95 20160502 070100 6.84 2.01 20160502 070100 6.92 1.94 20160502 070100 6.97 1.94 20160502 070100 7.00 1.94 20160502 070100 7.05 1.94 20160502 070100 7.10 2.03 20160502 070100 7.21 1.95 20160502 070100 7.27 1.95 20160502 070100 7.29 2.05 20160502 070100 7.30 1.94 20160502 070100 7.42 2.03 20160502 070100 7.45 2.06 20160502 070100 7.47 1.95 20160502 070100 7.47 1.99 20160502 070100 7.47 2.02 20160502 070100 7.48 2.05 20160502 070100 7.52 2.01 20160502 070100 7.53 1.95 20160502 070100 7.53 1.98 20160502 070100 7.54 1.95 20160502 070100 7.59 1.97 20160502 070200 10.02 1.30 20160502 070200 10.19 1.32 20160502 070200 10.23 1.34 20160502 070200 10.36 1.33 20160502 070200 10.50 1.35 20160502 070200 10.54 1.34 20160502 070200 10.65 1.36 20160502 070200 10.71 1.37 20160502 070200 10.78 1.37 20160502 070200 10.82 1.35 20160502 070200 10.83 1.37 20160502 070200 10.86 1.37 20160502 070200 10.92 1.37 20160502 070200 10.96 1.37 20160502 070200 10.98 1.37 20160502 070200 11.02 1.36 20160502 070200 11.05 1.36 20160502 070200 4.81 1.22 20160502 070200 4.83 1.23 20160502 070200 4.84 1.21 20160502 070200 4.84 1.42 20160502 070200 4.85 1.24 20160502 070200 4.87 1.29 20160502 070200 4.88 1.26 20160502 070200 4.89 1.25 20160502 070200 4.89 1.31 20160502 070200 4.90 1.20 20160502 070200 4.91 1.20 20160502 070200 4.92 1.33 20160502 070200 5.00 1.35 20160502 070200 5.02 1.18 20160502 070200 5.11 1.38 20160502 070200 5.14 1.17 20160502 070200 5.19 1.40 20160502 070200 5.26 1.43 20160502 070200 5.33 1.17 20160502 070200 5.36 1.42 20160502 070200 5.55 1.45 20160502 070200 5.67 1.45 20160502 070200 5.71 1.45 20160502 070200 5.74 1.18 20160502 070200 5.89 1.46 20160502 070200 6.02 1.46 20160502 070200 6.09 1.46 20160502 070200 6.10 1.19 20160502 070200 6.24 1.46 20160502 070200 6.39 1.47 20160502 070200 6.43 1.47 20160502 070200 6.44 1.21 20160502 070200 6.55 1.47 20160502 070200 6.69 1.48 20160502 070200 6.83 1.49 20160502 070200 6.84 1.49 20160502 070200 6.86 1.22 20160502 070200 7.21 1.24 20160502 070200 7.57 1.25 20160502 070200 7.99 1.26 20160502 070200 8.34 1.28 20160502 070200 8.72 1.29 20160502 070200 9.02 1.30 20160502 070200 9.33 1.31 20160502 070200 9.67 1.32 20160502 070200 9.92 1.29 20160502 070200 9.94 1.32 20160502 070300 5.75 1.23 20160502 070300 5.88 1.24 20160502 070300 5.93 1.24 20160502 070300 6.00 1.24 20160502 070300 6.11 1.24 20160502 070300 6.20 1.26 20160502 070300 6.24 1.25 20160502 070300 6.38 1.25 20160502 070300 6.51 1.25 20160502 070300 6.52 1.27 20160502 070300 6.57 1.29 20160502 070300 6.58 1.29 20160502 070300 6.59 1.28 20160502 070300 6.59 1.43 20160502 070300 6.60 1.42 20160502 070300 6.61 1.27 20160502 070300 6.61 1.41 20160502 070300 6.62 1.25 20160502 070300 6.62 1.40 20160502 070300 6.63 1.27 20160502 070300 6.63 1.40 20160502 070300 6.64 1.30 20160502 070300 6.64 1.38 20160502 070300 6.64 1.39 20160502 070300 6.65 1.26 20160502 070300 6.65 1.37 20160502 070300 6.66 1.36 20160502 070300 6.68 1.30 20160502 070300 6.70 1.26 20160502 070300 6.75 1.26 20160502 070300 6.76 1.31 20160502 070300 6.79 1.36 20160502 070300 6.83 1.32 20160502 070300 6.84 1.29 20160502 070300 6.88 1.32 20160502 070300 6.95 1.37 20160502 070300 6.98 1.33 20160502 070300 7.08 1.30 20160502 070300 7.08 1.34 20160502 070300 7.10 1.37 20160502 070300 7.13 1.34 20160502 070300 7.27 1.34 20160502 070300 7.27 1.37 20160502 070300 7.37 1.32 20160502 070300 7.47 1.37 20160502 070300 7.54 1.33 20160502 070300 7.67 1.37 20160502 070300 7.68 1.34 20160502 070300 7.73 1.32 20160502 070300 7.82 1.37 20160502 070300 7.94 1.35 20160502 070300 8.01 1.31 20160502 070300 8.04 1.37 20160502 070300 8.20 1.37 20160502 070300 8.23 1.30 20160502 070300 8.51 1.28 20160502 070300 8.75 1.27 20160502 070300 8.98 1.26 20160502 070300 9.26 1.25 20160502 070300 9.45 1.25 20160502 070300 9.58 1.26 20160502 070300 9.74 1.27 20160502 070400 6.64 1.44 20160502 070400 6.69 1.26 20160502 070400 6.83 1.44 20160502 070400 7.02 1.45 20160502 070400 7.16 1.26 20160502 070400 7.21 1.45 20160502 070400 7.25 1.37 20160502 070400 7.25 1.38 20160502 070400 7.27 1.35 20160502 070400 7.36 1.26 20160502 070400 7.36 1.34 20160502 070400 7.37 1.45 20160502 070400 7.38 1.26 20160502 070400 7.39 1.38 20160502 070400 7.42 1.25 20160502 070400 7.47 1.32 20160502 070400 7.47 1.36 20160502 070400 7.48 1.25 20160502 070400 7.48 1.34 20160502 070400 7.50 1.37 20160502 070400 7.51 1.32 20160502 070400 7.52 1.39 20160502 070400 7.56 1.25 20160502 070400 7.56 1.45 20160502 070400 7.57 1.31 20160502 070400 7.58 1.31 20160502 070400 7.62 1.40 20160502 070400 7.64 1.29 20160502 070400 7.67 1.24 20160502 070400 7.72 1.40 20160502 070400 7.73 1.28 20160502 070400 7.74 1.37 20160502 070400 7.76 1.44 20160502 070400 7.78 1.24 20160502 070400 7.80 1.29 20160502 070400 7.83 1.41 20160502 070400 7.84 1.26 20160502 070400 7.92 1.44 20160502 070400 7.93 1.24 20160502 070400 7.93 1.41 20160502 070400 7.95 1.25 20160502 070400 7.96 1.37 20160502 070400 8.02 1.27 20160502 070400 8.02 1.42 20160502 070400 8.09 1.23 20160502 070400 8.11 1.43 20160502 070400 8.11 1.44 20160502 070400 8.19 1.37 20160502 070400 8.23 1.26 20160502 070400 8.40 1.37 20160502 070400 8.51 1.24 20160502 070400 8.58 1.26 20160502 070400 8.64 1.37 20160502 070400 8.70 1.27 20160502 070400 8.77 1.28 20160502 070400 8.88 1.30 20160502 070400 8.91 1.37 20160502 070400 9.03 1.31 20160502 070400 9.16 1.33 20160502 070400 9.18 1.37 20160502 070400 9.28 1.34 20160502 070400 9.40 1.37 20160502 070400 9.46 1.36 20160502 070500 2.27 1.16 20160502 070500 2.32 1.12 20160502 070500 2.37 1.18 20160502 070500 2.43 1.10 20160502 070500 2.50 1.19 20160502 070500 2.62 1.08 20160502 070500 2.73 1.21 20160502 070500 2.97 1.07 20160502 070500 3.00 1.23 20160502 070500 3.28 1.07 20160502 070500 3.34 1.25 20160502 070500 3.66 1.07 20160502 070500 3.67 1.25 20160502 070500 4.04 1.06 20160502 070500 4.11 1.25 20160502 070500 4.41 1.06 20160502 070500 4.60 1.26 20160502 070500 4.68 1.19 20160502 070500 4.68 1.20 20160502 070500 4.72 1.20 20160502 070500 4.73 1.06 20160502 070500 4.73 1.17 20160502 070500 4.76 1.19 20160502 070500 4.79 1.19 20160502 070500 4.81 1.16 20160502 070500 4.84 1.19 20160502 070500 4.88 1.19 20160502 070500 4.92 1.14 20160502 070500 4.92 1.18 20160502 070500 4.98 1.18 20160502 070500 5.03 1.18 20160502 070500 5.03 1.26 20160502 070500 5.06 1.12 20160502 070500 5.11 1.05 20160502 070500 5.19 1.10 20160502 070500 5.34 1.17 20160502 070500 5.38 1.08 20160502 070500 5.48 1.05 20160502 070500 5.56 1.26 20160502 070500 5.58 1.07 20160502 070500 5.70 1.16 20160502 070500 5.76 1.05 20160502 070500 6.12 1.26 20160502 070500 6.14 1.15 20160502 070500 6.59 1.14 20160502 070500 6.99 1.25 20160502 070500 7.05 1.13 20160502 070500 7.16 1.23 20160502 070500 7.17 1.25 20160502 070500 7.34 1.25 20160502 070500 7.35 1.21 20160502 070500 7.43 1.11 20160502 070500 7.52 1.25 20160502 070500 7.58 1.19 20160502 070500 7.70 1.25 20160502 070500 7.80 1.17 20160502 070500 7.90 1.10 20160502 070500 8.04 1.14 20160502 070500 8.22 1.13 20160502 070500 8.38 1.09 20160502 070500 8.43 1.11 20160502 070500 8.66 1.09 20160502 070500 8.75 1.07 20160502 070600 4.25 1.31 20160502 070600 4.44 1.32 20160502 070600 4.56 1.31 20160502 070600 4.68 1.34 20160502 070600 4.82 1.32 20160502 070600 4.99 1.35 20160502 070600 5.16 1.32 20160502 070600 5.30 1.36 20160502 070600 5.53 1.32 20160502 070600 5.62 1.37 20160502 070600 5.88 1.33 20160502 070600 5.90 1.38 20160502 070600 6.21 1.33 20160502 070600 6.24 1.39 20160502 070600 6.56 1.34 20160502 070600 6.58 1.40 20160502 070600 6.74 1.32 20160502 070600 6.76 1.34 20160502 070600 6.79 1.35 20160502 070600 6.81 1.36 20160502 070600 6.83 1.38 20160502 070600 6.85 1.40 20160502 070600 6.87 1.41 20160502 070600 6.92 1.34 20160502 070600 7.17 1.34 20160502 070600 7.26 1.34 20160502 070600 7.30 1.34 20160502 070600 7.34 1.34 20160502 070600 7.42 1.34 20160502 070600 7.47 1.34 20160502 070600 7.58 1.34 20160502 070600 7.63 1.33 20160502 070600 7.70 1.33 20160502 070600 7.82 1.33 20160502 070600 7.87 1.25 20160502 070600 7.92 1.33 20160502 070600 8.02 1.25 20160502 070600 8.03 1.33 20160502 070600 8.15 1.32 20160502 070600 8.17 1.25 20160502 070600 8.27 1.32 20160502 070600 8.32 1.25 20160502 070600 8.42 1.23 20160502 070600 8.42 1.25 20160502 070600 8.42 1.32 20160502 070600 8.47 1.22 20160502 070600 8.49 1.21 20160502 070600 8.51 1.20 20160502 070600 8.54 1.32 20160502 070600 8.56 1.19 20160502 070600 8.60 1.18 20160502 070600 8.66 1.17 20160502 070600 8.70 1.17 20160502 070600 8.70 1.23 20160502 070600 8.70 1.25 20160502 070600 8.70 1.27 20160502 070600 8.70 1.29 20160502 070600 8.70 1.30 20160502 070600 8.70 1.32 20160502 070600 8.71 1.18 20160502 070600 8.71 1.20 20160502 070600 8.71 1.22 20160502 070700 10.02 1.30 20160502 070700 10.03 1.29 20160502 070700 10.04 1.29 20160502 070700 10.10 1.29 20160502 070700 10.11 1.29 20160502 070700 10.16 1.29 20160502 070700 10.21 1.29 20160502 070700 6.67 1.29 20160502 070700 6.70 1.30 20160502 070700 6.74 1.28 20160502 070700 6.98 1.28 20160502 070700 7.24 1.28 20160502 070700 7.46 1.29 20160502 070700 7.73 1.29 20160502 070700 8.02 1.29 20160502 070700 8.21 1.53 20160502 070700 8.31 1.29 20160502 070700 8.32 1.51 20160502 070700 8.33 1.36 20160502 070700 8.34 1.38 20160502 070700 8.34 1.53 20160502 070700 8.35 1.37 20160502 070700 8.35 1.38 20160502 070700 8.36 1.40 20160502 070700 8.37 1.35 20160502 070700 8.37 1.39 20160502 070700 8.37 1.42 20160502 070700 8.37 1.49 20160502 070700 8.38 1.41 20160502 070700 8.39 1.40 20160502 070700 8.39 1.50 20160502 070700 8.41 1.43 20160502 070700 8.41 1.45 20160502 070700 8.41 1.47 20160502 070700 8.43 1.46 20160502 070700 8.54 1.34 20160502 070700 8.56 1.29 20160502 070700 8.75 1.32 20160502 070700 8.86 1.29 20160502 070700 8.96 1.30 20160502 070700 9.06 1.29 20160502 070700 9.11 1.28 20160502 070700 9.18 1.29 20160502 070700 9.31 1.26 20160502 070700 9.33 1.29 20160502 070700 9.48 1.29 20160502 070700 9.49 1.25 20160502 070700 9.64 1.29 20160502 070700 9.70 1.23 20160502 070700 9.73 1.29 20160502 070700 9.77 1.30 20160502 070700 9.78 1.26 20160502 070700 9.80 1.27 20160502 070700 9.81 1.28 20160502 070700 9.84 1.24 20160502 070700 9.84 1.25 20160502 070700 9.85 1.30 20160502 070700 9.87 1.30 20160502 070700 9.88 1.21 20160502 070700 9.89 1.29 20160502 070700 9.90 1.23 20160502 070700 9.91 1.22 20160502 070700 9.93 1.21 20160502 070700 9.95 1.30 20160502 070800 6.98 1.71 20160502 070800 7.01 1.69 20160502 070800 7.01 1.71 20160502 070800 7.11 1.67 20160502 070800 7.14 1.71 20160502 070800 7.19 1.71 20160502 070800 7.21 1.65 20160502 070800 7.24 1.63 20160502 070800 7.26 1.71 20160502 070800 7.32 1.61 20160502 070800 7.35 1.59 20160502 070800 7.40 1.72 20160502 070800 7.42 1.57 20160502 070800 7.49 1.54 20160502 070800 7.49 1.55 20160502 070800 7.49 1.72 20160502 070800 7.51 1.54 20160502 070800 7.59 1.54 20160502 070800 7.61 1.72 20160502 070800 7.69 1.54 20160502 070800 7.71 1.72 20160502 070800 7.75 1.54 20160502 070800 7.80 1.76 20160502 070800 7.81 1.74 20160502 070800 7.83 1.78 20160502 070800 7.84 1.72 20160502 070800 7.86 1.80 20160502 070800 7.90 1.82 20160502 070800 7.91 1.54 20160502 070800 7.95 1.84 20160502 070800 8.01 1.54 20160502 070800 8.01 1.86 20160502 070800 8.09 1.88 20160502 070800 8.16 1.90 20160502 070800 8.24 1.90 20160502 070800 8.31 1.90 20160502 070800 8.38 1.90 20160502 070800 8.45 1.90 20160502 070800 8.52 1.90 20160502 070800 8.60 1.91 20160502 070800 8.68 1.90 20160502 070800 8.73 1.90 20160502 070800 8.81 1.90 20160502 070800 8.87 1.90 20160502 070800 9.04 1.91 20160502 070800 9.12 1.91 20160502 070800 9.15 1.92 20160502 070800 9.24 1.92 20160502 070800 9.28 1.93 20160502 070800 9.29 1.90 20160502 070800 9.30 1.60 20160502 070800 9.33 1.88 20160502 070800 9.35 1.85 20160502 070800 9.41 1.62 20160502 070800 9.41 1.82 20160502 070800 9.44 1.79 20160502 070800 9.49 1.76 20160502 070800 9.53 1.65 20160502 070800 9.55 1.74 20160502 070800 9.62 1.70 20160502 070800 9.65 1.68 20160502 070900 10.08 0.87 20160502 070900 10.08 1.04 20160502 070900 10.15 1.03 20160502 070900 10.16 1.01 20160502 070900 10.17 1.00 20160502 070900 10.19 0.98 20160502 070900 10.21 0.88 20160502 070900 10.22 0.96 20160502 070900 10.26 0.95 20160502 070900 10.30 0.93 20160502 070900 10.33 0.89 20160502 070900 10.34 0.91 20160502 070900 10.40 0.89 20160502 070900 8.76 1.44 20160502 070900 8.77 1.47 20160502 070900 8.85 1.40 20160502 070900 8.86 1.49 20160502 070900 8.92 1.36 20160502 070900 8.97 1.52 20160502 070900 9.00 1.32 20160502 070900 9.08 1.55 20160502 070900 9.10 1.28 20160502 070900 9.19 1.24 20160502 070900 9.20 1.58 20160502 070900 9.28 1.21 20160502 070900 9.33 0.94 20160502 070900 9.33 0.97 20160502 070900 9.34 0.91 20160502 070900 9.35 0.88 20160502 070900 9.35 1.00 20160502 070900 9.37 0.85 20160502 070900 9.37 1.17 20160502 070900 9.38 1.03 20160502 070900 9.40 1.07 20160502 070900 9.41 1.14 20160502 070900 9.45 1.09 20160502 070900 9.46 1.13 20160502 070900 9.48 0.85 20160502 070900 9.50 1.13 20160502 070900 9.59 1.11 20160502 070900 9.60 0.85 20160502 070900 9.67 1.10 20160502 070900 9.72 0.86 20160502 070900 9.78 1.09 20160502 070900 9.82 0.86 20160502 070900 9.88 1.07 20160502 070900 9.95 0.87 20160502 070900 9.98 1.05 20160502 071700 10.36 1.41 20160502 071700 11.16 1.17 20160502 071700 11.37 1.46 20160502 071700 11.48 1.16 20160502 071700 11.75 1.16 20160502 071700 12.00 1.15 20160502 071700 12.09 0.97 20160502 071700 12.19 0.98 20160502 071700 12.21 1.00 20160502 071700 12.28 1.15 20160502 071700 12.30 1.52 20160502 071700 12.35 1.02 20160502 071700 12.49 1.03 20160502 071700 12.52 1.14 20160502 071700 12.62 1.05 20160502 071700 12.78 1.13 20160502 071700 12.83 1.07 20160502 071700 12.99 1.13 20160502 071700 13.06 1.09 20160502 071700 13.22 1.12 20160502 071700 13.27 1.11 20160502 071700 2.96 1.19 20160502 071700 3.00 1.19 20160502 071700 3.23 1.20 20160502 071700 3.30 1.18 20160502 071700 3.30 1.19 20160502 071700 3.36 1.19 20160502 071700 3.58 1.18 20160502 071700 3.62 1.19 20160502 071700 3.70 1.18 20160502 071700 4.06 1.18 20160502 071700 4.62 1.19 20160502 071700 4.72 1.18 20160502 071700 5.26 1.18 20160502 071700 5.63 1.17 20160502 071700 6.01 1.19 20160502 071700 6.70 1.24 20160502 071700 7.00 1.17 20160502 071700 7.64 1.28 20160502 071700 8.45 1.18 20160502 071700 8.61 1.32 20160502 071700 9.36 1.37 20160502 071700 9.85 1.16 20160502 071800 10.21 1.96 20160502 071800 10.26 1.96 20160502 071800 10.27 1.95 20160502 071800 10.35 1.93 20160502 071800 10.42 1.85 20160502 071800 10.42 1.92 20160502 071800 10.46 1.80 20160502 071800 10.48 1.90 20160502 071800 10.48 1.95 20160502 071800 10.54 1.88 20160502 071800 10.60 1.86 20160502 071800 10.68 1.85 20160502 071800 10.69 1.83 20160502 071800 10.75 1.82 20160502 071800 10.80 1.92 20160502 071800 10.96 1.84 20160502 071800 11.10 1.85 20160502 071800 11.30 1.87 20160502 071800 11.33 1.79 20160502 071800 11.37 1.83 20160502 071800 11.43 1.90 20160502 071800 11.52 1.89 20160502 071800 11.74 1.91 20160502 071800 11.92 1.92 20160502 071800 12.14 1.78 20160502 071800 12.16 1.94 20160502 071800 12.19 1.87 20160502 071800 12.41 1.96 20160502 071800 12.48 1.95 20160502 071800 12.53 1.97 20160502 071800 12.78 1.78 20160502 071800 12.78 1.80 20160502 071800 12.90 1.85 20160502 071800 13.16 1.56 20160502 071800 13.59 1.59 20160502 071800 13.64 1.77 20160502 071800 13.84 1.82 20160502 071800 13.90 1.61 20160502 071800 14.20 1.62 20160502 071800 14.39 1.77 20160502 071800 14.44 1.65 20160502 071800 14.50 1.77 20160502 071800 14.77 1.80 20160502 071800 14.83 1.67 20160502 071800 15.10 1.76 20160502 071800 15.26 1.68 20160502 071800 15.52 1.71 20160502 071800 15.67 1.77 20160502 071800 16.00 1.73 20160502 071800 16.51 1.75 20160502 071800 8.70 1.83 20160502 071800 8.88 1.85 20160502 071800 8.89 1.82 20160502 071800 9.03 1.86 20160502 071800 9.22 1.88 20160502 071800 9.25 1.90 20160502 071800 9.27 1.92 20160502 071800 9.41 1.89 20160502 071800 9.58 1.91 20160502 071800 9.58 1.94 20160502 071800 9.65 1.88 20160502 071800 9.76 1.81 20160502 071800 9.78 1.92 20160502 071800 9.99 1.94 20160502 071900 10.01 1.10 20160502 071900 10.02 1.27 20160502 071900 10.05 1.06 20160502 071900 10.09 1.31 20160502 071900 10.12 1.01 20160502 071900 10.18 1.36 20160502 071900 10.25 1.38 20160502 071900 10.35 1.40 20160502 071900 10.46 1.41 20160502 071900 10.54 1.42 20160502 071900 10.63 1.44 20160502 071900 10.74 1.45 20160502 071900 10.83 1.46 20160502 071900 10.90 0.76 20160502 071900 10.92 1.47 20160502 071900 11.00 1.47 20160502 071900 11.03 1.50 20160502 071900 11.06 1.53 20160502 071900 11.09 1.56 20160502 071900 11.14 1.59 20160502 071900 11.20 1.62 20160502 071900 11.26 1.64 20160502 071900 11.34 1.68 20160502 071900 11.43 1.71 20160502 071900 11.53 1.73 20160502 071900 11.62 1.75 20160502 071900 11.72 1.76 20160502 071900 11.82 1.78 20160502 071900 11.91 1.79 20160502 071900 12.00 1.80 20160502 071900 12.08 1.82 20160502 071900 12.17 1.83 20160502 071900 12.24 1.85 20160502 071900 12.30 1.86 20160502 071900 12.31 1.87 20160502 071900 12.33 1.88 20160502 071900 12.35 1.90 20160502 071900 12.37 1.91 20160502 071900 12.41 1.92 20160502 071900 12.44 1.94 20160502 071900 12.66 0.78 20160502 071900 14.79 0.82 20160502 071900 16.95 0.85 20160502 071900 18.71 0.88 20160502 071900 20.90 0.91 20160502 071900 23.10 0.94 20160502 071900 24.88 0.97 20160502 071900 25.95 1.07 20160502 071900 26.99 1.18 20160502 071900 28.08 1.29 20160502 071900 7.13 0.71 20160502 071900 7.36 0.74 20160502 071900 7.60 0.77 20160502 071900 7.92 0.80 20160502 071900 8.27 0.84 20160502 071900 8.60 0.87 20160502 071900 8.82 0.73 20160502 071900 9.02 0.90 20160502 071900 9.45 0.94 20160502 071900 9.92 0.98 20160502 071900 9.98 1.18 20160502 071900 9.99 1.14 20160502 071900 9.99 1.23 20160502 072000 12.10 2.70 20160502 072000 12.49 2.74 20160502 072000 12.97 2.80 20160502 072000 13.46 2.84 20160502 072000 13.87 2.89 20160502 072000 14.37 2.94 20160502 072000 14.71 2.99 20160502 072000 14.72 3.01 20160502 072000 14.74 3.05 20160502 072000 14.78 3.08 20160502 072000 14.82 3.11 20160502 072000 14.89 3.14 20160502 072000 14.98 3.17 20160502 072000 15.10 3.20 20160502 072000 15.17 3.22 20160502 072000 15.45 3.26 20160502 072000 15.87 3.30 20160502 072000 16.16 3.33 20160502 072000 16.56 3.38 20160502 072000 16.94 3.42 20160502 072000 17.31 3.46 20160502 072000 17.58 3.49 20160502 072000 17.93 3.53 20160502 072000 18.27 3.58 20160502 072000 18.29 3.42 20160502 072000 18.31 3.38 20160502 072000 18.32 3.46 20160502 072000 18.36 3.59 20160502 072000 18.37 3.50 20160502 072000 18.40 3.54 20160502 072000 18.41 3.61 20160502 072000 18.46 3.57 20160502 072000 18.47 3.63 20160502 072000 18.51 3.64 20160502 072000 18.53 3.61 20160502 072000 18.57 3.66 20160502 072000 18.58 3.65 20160502 072000 18.60 3.28 20160502 072000 18.62 3.68 20160502 072000 18.66 3.68 20160502 072000 18.66 3.69 20160502 072000 18.72 3.70 20160502 072000 18.76 3.72 20160502 072000 18.94 3.18 20160502 072000 19.26 3.10 20160502 072000 19.67 3.00 20160502 072000 20.14 2.90 20160502 072000 20.64 2.79 20160502 072000 21.07 2.71 20160502 072000 21.63 2.60 20160502 072000 22.67 2.51 20160502 072000 23.92 2.44 20160502 072000 25.40 2.35 20160502 072000 26.92 2.27 20160502 072000 28.19 2.20 20160502 072000 29.00 1.38 20160502 072000 29.71 2.12 20160502 072000 30.18 1.49 20160502 072000 31.24 2.03 20160502 072000 31.40 1.59 20160502 072000 32.43 1.68 20160502 072000 32.78 1.95 20160502 072000 33.70 1.79 20160502 072000 34.05 1.88 20160502 072100 10.01 -1.41 20160502 072100 10.08 -1.49 20160502 072100 10.09 -0.62 20160502 072100 10.10 -0.75 20160502 072100 10.11 -0.88 20160502 072100 10.12 -0.99 20160502 072100 10.13 -1.12 20160502 072100 10.14 -1.55 20160502 072100 10.15 -0.49 20160502 072100 10.15 -1.25 20160502 072100 10.16 -1.36 20160502 072100 10.18 -1.49 20160502 072100 10.20 -1.63 20160502 072100 10.23 -0.52 20160502 072100 10.53 -0.29 20160502 072100 10.56 -0.21 20160502 072100 10.61 1.76 20160502 072100 10.70 1.83 20160502 072100 10.78 1.65 20160502 072100 10.78 2.55 20160502 072100 10.87 -0.06 20160502 072100 10.93 2.51 20160502 072100 10.94 1.57 20160502 072100 10.94 1.87 20160502 072100 10.96 0.06 20160502 072100 11.08 1.45 20160502 072100 11.12 2.47 20160502 072100 11.17 1.92 20160502 072100 11.19 0.17 20160502 072100 11.20 2.60 20160502 072100 11.30 1.35 20160502 072100 11.35 2.43 20160502 072100 11.36 0.35 20160502 072100 11.41 1.97 20160502 072100 11.45 0.36 20160502 072100 11.54 1.25 20160502 072100 11.55 2.40 20160502 072100 11.61 2.01 20160502 072100 11.64 2.65 20160502 072100 11.71 0.58 20160502 072100 11.75 1.16 20160502 072100 11.78 0.58 20160502 072100 11.80 2.35 20160502 072100 11.92 2.06 20160502 072100 11.96 1.05 20160502 072100 12.03 2.32 20160502 072100 12.12 0.86 20160502 072100 12.14 0.81 20160502 072100 12.19 2.11 20160502 072100 12.22 0.95 20160502 072100 12.26 2.28 20160502 072100 12.46 2.16 20160502 072100 12.53 1.13 20160502 072100 12.54 2.24 20160502 072100 12.70 2.20 20160502 072100 12.87 1.36 20160502 072100 13.29 1.64 20160502 072100 9.67 -1.05 20160502 072100 9.69 -0.94 20160502 072100 9.74 -1.11 20160502 072100 9.82 -1.19 20160502 072100 9.89 -1.27 20160502 072100 9.94 -1.33 20160502 072100 9.98 -0.71 20160502 072200 13.50 8.56 20160502 072200 13.54 8.59 20160502 072200 13.57 1.96 20160502 072200 13.70 2.24 20160502 072200 13.72 8.60 20160502 072200 13.87 2.58 20160502 072200 13.89 8.61 20160502 072200 13.99 8.48 20160502 072200 14.03 2.93 20160502 072200 14.03 8.41 20160502 072200 14.03 8.62 20160502 072200 14.14 8.51 20160502 072200 14.17 3.22 20160502 072200 14.20 8.63 20160502 072200 14.22 8.34 20160502 072200 14.26 8.54 20160502 072200 14.33 3.56 20160502 072200 14.35 8.27 20160502 072200 14.36 8.64 20160502 072200 14.40 8.57 20160502 072200 14.48 8.65 20160502 072200 14.50 3.91 20160502 072200 14.52 8.20 20160502 072200 14.52 8.60 20160502 072200 14.61 8.63 20160502 072200 14.62 8.66 20160502 072200 14.67 4.26 20160502 072200 14.69 8.12 20160502 072200 14.72 8.66 20160502 072200 14.74 8.70 20160502 072200 14.75 8.71 20160502 072200 14.76 8.67 20160502 072200 14.76 8.70 20160502 072200 14.76 8.72 20160502 072200 14.79 8.73 20160502 072200 14.80 8.69 20160502 072200 14.81 8.70 20160502 072200 14.83 4.55 20160502 072200 14.84 8.06 20160502 072200 14.84 8.73 20160502 072200 14.85 8.68 20160502 072200 14.89 5.24 20160502 072200 14.90 4.81 20160502 072200 14.90 5.47 20160502 072200 14.90 5.70 20160502 072200 14.90 6.37 20160502 072200 14.90 8.73 20160502 072200 14.90 8.74 20160502 072200 14.91 5.04 20160502 072200 14.91 5.90 20160502 072200 14.91 6.13 20160502 072200 14.91 6.56 20160502 072200 14.97 6.72 20160502 072200 15.03 6.87 20160502 072200 15.05 7.98 20160502 072200 15.08 7.02 20160502 072200 15.15 7.14 20160502 072200 15.21 7.28 20160502 072200 15.24 7.90 20160502 072200 15.28 7.43 20160502 072200 15.33 7.55 20160502 072200 15.39 7.70 20160502 072200 15.40 7.84 20160502 072300 13.38 8.26 20160502 072300 13.39 8.22 20160502 072300 13.39 8.30 20160502 072300 13.39 8.35 20160502 072300 13.40 8.19 20160502 072300 13.40 8.39 20160502 072300 13.41 8.43 20160502 072300 13.42 8.12 20160502 072300 13.42 8.17 20160502 072300 13.43 8.10 20160502 072300 13.43 8.15 20160502 072300 13.44 8.47 20160502 072300 13.45 8.07 20160502 072300 13.46 8.51 20160502 072300 13.47 8.05 20160502 072300 13.49 8.03 20160502 072300 13.56 8.01 20160502 072300 13.69 8.00 20160502 072300 13.86 7.99 20160502 072300 13.99 7.99 20160502 072300 14.13 7.98 20160502 072300 14.27 7.98 20160502 072300 14.39 7.97 20160502 072300 14.51 7.96 20160502 072300 14.62 7.91 20160502 072300 14.62 7.92 20160502 072300 14.62 7.93 20160502 072300 14.62 7.94 20160502 072300 14.63 7.94 20160502 072300 14.63 7.96 20160502 072300 14.64 7.95 20160502 072300 14.65 7.95 20160502 072300 14.66 7.96 20160502 072300 14.70 7.90 20160502 072300 14.78 7.88 20160502 072300 14.91 7.87 20160502 072300 15.05 7.85 20160502 072300 15.18 7.84 20160502 072300 15.35 7.82 20160502 072300 15.54 7.81 20160502 072300 15.67 7.55 20160502 072300 15.68 7.58 20160502 072300 15.69 7.60 20160502 072300 15.71 7.53 20160502 072300 15.71 7.63 20160502 072300 15.72 7.80 20160502 072300 15.76 7.51 20160502 072300 15.77 7.65 20160502 072300 15.79 7.68 20160502 072300 15.80 7.49 20160502 072300 15.82 7.47 20160502 072300 15.82 7.70 20160502 072300 15.85 7.73 20160502 072300 15.86 7.44 20160502 072300 15.86 7.76 20160502 072300 15.89 7.78 20160502 072300 15.91 7.42 20160502 072300 15.97 7.40 20160502 072300 16.02 7.38 20160502 072300 16.06 7.35 20160502 072300 16.08 7.33 20160502 072300 16.09 7.29 20160502 072300 16.10 7.30 20160502 072400 16.10 7.26 20160502 072400 16.13 7.23 20160502 072400 16.14 6.96 20160502 072400 16.14 6.99 20160502 072400 16.14 7.01 20160502 072400 16.15 7.04 20160502 072400 16.15 7.06 20160502 072400 16.15 7.21 20160502 072400 16.16 7.09 20160502 072400 16.16 7.11 20160502 072400 16.18 7.19 20160502 072400 16.22 7.17 20160502 072400 16.23 7.13 20160502 072400 16.24 7.15 20160502 072400 16.28 6.94 20160502 072400 16.43 6.92 20160502 072400 16.56 6.90 20160502 072400 16.73 6.88 20160502 072400 16.88 6.86 20160502 072400 17.06 6.84 20160502 072400 17.23 6.82 20160502 072400 17.38 6.80 20160502 072400 17.56 6.77 20160502 072400 17.71 6.75 20160502 072400 17.85 6.74 20160502 072400 17.96 6.72 20160502 072400 18.11 6.70 20160502 072400 18.24 6.68 20160502 072400 18.38 6.66 20160502 072400 18.52 6.64 20160502 072400 18.65 6.62 20160502 072400 18.80 6.61 20160502 072400 19.03 6.60 20160502 072400 19.23 6.59 20160502 072400 19.47 6.57 20160502 072400 19.72 6.56 20160502 072400 19.93 6.55 20160502 072400 20.15 6.54 20160502 072400 20.41 6.53 20160502 072400 20.67 6.51 20160502 072400 20.86 6.51 20160502 072400 21.01 6.52 20160502 072400 21.16 6.53 20160502 072400 21.30 6.54 20160502 072400 21.47 6.55 20160502 072400 21.63 6.57 20160502 072400 21.78 6.58 20160502 072400 21.95 6.59 20160502 072400 22.12 6.61 20160502 072400 22.29 6.62 20160502 072400 22.41 6.74 20160502 072400 22.44 6.62 20160502 072400 22.62 6.62 20160502 072400 22.68 6.71 20160502 072400 22.78 6.62 20160502 072400 22.90 6.70 20160502 072400 22.96 6.63 20160502 072400 23.13 6.63 20160502 072400 23.17 6.67 20160502 072400 23.28 6.63 20160502 072400 23.44 6.63 20160502 072400 23.44 6.65 20160502 072400 23.60 6.63 20160502 072500 21.38 6.81 20160502 072500 21.49 6.84 20160502 072500 21.57 6.87 20160502 072500 21.64 6.79 20160502 072500 21.67 6.91 20160502 072500 21.76 6.94 20160502 072500 21.82 6.97 20160502 072500 21.84 6.33 20160502 072500 21.85 6.27 20160502 072500 21.85 6.39 20160502 072500 21.86 6.43 20160502 072500 21.88 7.00 20160502 072500 21.91 6.77 20160502 072500 21.94 7.03 20160502 072500 21.97 7.05 20160502 072500 21.99 6.49 20160502 072500 22.00 7.08 20160502 072500 22.01 7.10 20160502 072500 22.02 7.11 20160502 072500 22.02 7.14 20160502 072500 22.02 7.24 20160502 072500 22.03 7.16 20160502 072500 22.03 7.17 20160502 072500 22.03 7.20 20160502 072500 22.03 7.22 20160502 072500 22.04 7.26 20160502 072500 22.12 7.29 20160502 072500 22.13 6.75 20160502 072500 22.16 6.55 20160502 072500 22.18 7.32 20160502 072500 22.27 7.35 20160502 072500 22.32 6.59 20160502 072500 22.36 7.38 20160502 072500 22.42 7.40 20160502 072500 22.52 7.43 20160502 072500 22.54 6.65 20160502 072500 22.62 7.46 20160502 072500 22.70 7.48 20160502 072500 22.71 7.44 20160502 072500 22.71 7.46 20160502 072500 22.73 7.49 20160502 072500 22.76 7.42 20160502 072500 22.77 6.70 20160502 072500 22.83 7.40 20160502 072500 22.91 7.38 20160502 072500 22.99 6.74 20160502 072500 23.04 7.36 20160502 072500 23.20 7.35 20160502 072500 23.28 6.80 20160502 072500 23.36 7.34 20160502 072500 23.39 7.24 20160502 072500 23.40 7.30 20160502 072500 23.42 7.20 20160502 072500 23.46 7.15 20160502 072500 23.53 7.10 20160502 072500 23.59 6.86 20160502 072500 23.63 7.06 20160502 072500 23.75 7.01 20160502 072500 23.81 6.96 20160502 072500 23.87 6.92 20160502 074200 10.60 2.89 20160502 074200 11.18 2.97 20160502 074200 11.48 2.99 20160502 074200 12.38 3.07 20160502 074200 13.29 3.17 20160502 074200 13.93 3.02 20160502 074200 14.22 3.27 20160502 074200 15.05 3.38 20160502 074200 16.00 3.48 20160502 074200 16.95 3.59 20160502 074200 17.66 3.70 20160502 074200 18.10 3.89 20160502 074200 18.55 4.06 20160502 074200 18.98 4.22 20160502 074200 19.48 4.38 20160502 074200 20.00 4.54 20160502 074200 20.49 4.69 20160502 074200 21.04 4.85 20160502 074200 21.61 5.01 20160502 074200 22.05 5.12 20160502 074200 22.37 5.16 20160502 074200 22.67 5.21 20160502 074200 22.95 5.26 20160502 074200 23.23 5.30 20160502 074200 23.50 5.34 20160502 074200 23.73 5.38 20160502 074200 23.98 5.41 20160502 074200 6.94 2.85 20160502 074200 7.37 2.89 20160502 074200 7.99 2.81 20160502 074200 8.83 2.92 20160502 074200 9.80 2.80 20160502 074300 10.19 6.46 20160502 074300 10.75 5.79 20160502 074300 10.96 6.57 20160502 074300 11.03 6.60 20160502 074300 11.10 6.62 20160502 074300 11.18 6.64 20160502 074300 11.29 6.66 20160502 074300 11.37 6.68 20160502 074300 11.46 6.71 20160502 074300 11.48 5.26 20160502 074300 11.48 6.44 20160502 074300 11.56 6.73 20160502 074300 11.65 6.75 20160502 074300 11.76 6.78 20160502 074300 11.97 6.80 20160502 074300 12.16 6.82 20160502 074300 12.44 6.84 20160502 074300 12.70 6.87 20160502 074300 12.94 6.89 20160502 074300 13.01 6.42 20160502 074300 13.24 6.91 20160502 074300 13.39 6.37 20160502 074300 13.56 6.94 20160502 074300 13.70 5.07 20160502 074300 13.70 6.34 20160502 074300 13.82 5.86 20160502 074300 14.08 6.29 20160502 074300 14.48 6.25 20160502 074300 14.82 6.21 20160502 074300 15.16 4.82 20160502 074300 15.22 6.17 20160502 074300 15.37 5.91 20160502 074300 15.43 5.94 20160502 074300 15.52 5.96 20160502 074300 15.62 5.99 20160502 074300 15.67 6.13 20160502 074300 15.71 6.00 20160502 074300 15.83 6.02 20160502 074300 16.00 6.04 20160502 074300 16.02 6.10 20160502 074300 16.13 6.05 20160502 074300 16.30 6.07 20160502 074300 16.35 3.07 20160502 074300 16.48 4.61 20160502 074300 1.68 5.50 20160502 074300 17.70 4.37 20160502 074300 1.82 5.57 20160502 074300 18.83 4.13 20160502 074300 19.51 3.13 20160502 074300 19.69 3.92 20160502 074300 20.60 3.67 20160502 074300 21.40 3.43 20160502 074300 21.97 3.23 20160502 074300 4.84 5.42 20160502 074300 4.89 5.64 20160502 074300 7.94 6.51 20160502 074300 8.14 5.73 20160502 074300 8.16 6.50 20160502 074300 8.27 6.53 20160502 074300 8.49 5.33 20160502 074300 8.94 6.55 20160502 074300 8.95 6.48 20160502 074300 9.77 6.56 20160502 074400 13.85 6.96 20160502 074400 14.46 6.98 20160502 074400 15.58 7.00 20160502 074400 16.56 7.02 20160502 074400 17.88 7.05 20160502 074400 19.12 7.07 20160502 074400 20.19 7.09 20160502 074400 21.49 7.11 20160502 074400 22.81 7.14 20160502 074400 23.97 7.16 20160502 074400 25.60 7.18 20160502 074400 26.74 5.05 20160502 074400 27.23 5.05 20160502 074400 27.46 5.07 20160502 074400 27.49 7.19 20160502 074400 27.74 5.09 20160502 074400 28.06 5.12 20160502 074400 28.44 5.15 20160502 074400 28.89 5.19 20160502 074400 29.04 7.19 20160502 074400 29.38 5.22 20160502 074400 29.87 5.26 20160502 074400 30.45 5.30 20160502 074400 30.79 7.19 20160502 074400 31.09 5.34 20160502 074400 31.76 5.39 20160502 074400 32.36 5.44 20160502 074400 32.48 7.19 20160502 074400 33.01 5.50 20160502 074400 33.16 6.78 20160502 074400 33.17 6.74 20160502 074400 33.27 6.69 20160502 074400 33.37 6.82 20160502 074400 33.43 6.86 20160502 074400 33.52 6.90 20160502 074400 33.56 6.60 20160502 074400 33.65 5.56 20160502 074400 33.66 6.93 20160502 074400 33.81 6.96 20160502 074400 33.84 7.19 20160502 074400 33.94 6.50 20160502 074400 34.01 6.99 20160502 074400 34.21 5.61 20160502 074400 34.24 7.02 20160502 074400 34.31 6.39 20160502 074400 34.59 6.30 20160502 074400 34.82 5.67 20160502 074400 34.88 7.04 20160502 074400 34.94 6.19 20160502 074400 35.29 6.09 20160502 074400 35.40 7.19 20160502 074400 35.41 5.74 20160502 074400 35.48 7.06 20160502 074400 35.55 5.99 20160502 074400 35.89 5.89 20160502 074400 35.92 5.79 20160502 074400 35.98 7.08 20160502 074400 36.51 7.11 20160502 074400 36.85 7.20 20160502 074400 37.01 7.13 20160502 074400 37.46 7.15 20160502 074400 37.83 7.17 20160502 074400 38.00 7.20 20160502 074400 38.21 7.19 20160502 074500 14.83 6.00 20160502 074500 14.83 6.05 20160502 074500 14.84 5.95 20160502 074500 14.86 6.11 20160502 074500 14.92 5.89 20160502 074500 14.92 6.17 20160502 074500 14.98 6.21 20160502 074500 15.01 5.83 20160502 074500 15.08 6.26 20160502 074500 15.10 5.78 20160502 074500 15.19 6.32 20160502 074500 15.21 5.72 20160502 074500 15.30 6.36 20160502 074500 15.32 5.67 20160502 074500 15.40 6.41 20160502 074500 15.41 5.62 20160502 074500 15.47 6.46 20160502 074500 15.51 6.50 20160502 074500 15.52 5.56 20160502 074500 15.58 6.56 20160502 074500 15.63 5.51 20160502 074500 15.63 6.61 20160502 074500 15.65 6.66 20160502 074500 15.71 6.72 20160502 074500 15.73 5.46 20160502 074500 15.77 6.78 20160502 074500 15.84 6.83 20160502 074500 16.00 5.42 20160502 074500 16.07 6.88 20160502 074500 16.33 6.92 20160502 074500 16.34 5.40 20160502 074500 16.54 6.95 20160502 074500 16.65 5.38 20160502 074500 16.78 7.00 20160502 074500 17.01 7.04 20160502 074500 17.02 5.35 20160502 074500 17.24 7.08 20160502 074500 17.26 7.27 20160502 074500 17.41 5.32 20160502 074500 17.44 7.11 20160502 074500 17.53 7.23 20160502 074500 17.65 7.16 20160502 074500 17.76 5.30 20160502 074500 17.78 7.20 20160502 074500 18.17 5.27 20160502 074500 18.60 5.24 20160502 074500 18.99 5.22 20160502 074500 19.37 5.21 20160502 074500 19.74 5.20 20160502 074500 20.11 5.19 20160502 074500 20.36 5.19 20160502 074500 20.74 5.18 20160502 074500 21.13 5.18 20160502 074500 21.47 5.17 20160502 074500 21.87 5.17 20160502 074500 22.30 5.16 20160502 074500 22.75 5.15 20160502 074500 23.30 5.14 20160502 074500 23.86 5.12 20160502 074500 24.35 5.11 20160502 074500 24.94 5.10 20160502 074500 25.55 5.08 20160502 074500 26.08 5.07 20160502 074600 14.89 7.87 20160502 074600 14.93 7.91 20160502 074600 14.95 7.82 20160502 074600 14.99 7.77 20160502 074600 15.08 7.72 20160502 074600 15.15 7.97 20160502 074600 15.19 7.67 20160502 074600 15.36 7.62 20160502 074600 15.46 8.34 20160502 074600 15.47 8.34 20160502 074600 15.49 8.33 20160502 074600 15.52 8.35 20160502 074600 15.53 8.02 20160502 074600 15.54 8.33 20160502 074600 15.59 7.57 20160502 074600 15.63 8.32 20160502 074600 15.63 8.36 20160502 074600 15.74 8.32 20160502 074600 15.81 7.52 20160502 074600 15.84 8.06 20160502 074600 15.85 8.38 20160502 074600 15.88 8.32 20160502 074600 16.01 8.32 20160502 074600 16.02 7.47 20160502 074600 16.04 8.41 20160502 074600 16.19 8.12 20160502 074600 16.20 7.44 20160502 074600 16.20 8.33 20160502 074600 16.26 8.44 20160502 074600 16.38 7.41 20160502 074600 16.39 8.34 20160502 074600 16.48 8.46 20160502 074600 16.52 8.17 20160502 074600 16.55 8.35 20160502 074600 16.58 7.37 20160502 074600 16.67 8.49 20160502 074600 16.74 8.35 20160502 074600 16.79 8.21 20160502 074600 16.81 7.34 20160502 074600 16.89 8.52 20160502 074600 16.95 8.36 20160502 074600 17.01 7.30 20160502 074600 17.09 8.26 20160502 074600 17.09 8.93 20160502 074600 17.10 8.55 20160502 074600 17.16 8.36 20160502 074600 17.17 8.92 20160502 074600 17.24 8.92 20160502 074600 17.30 8.57 20160502 074600 17.33 8.91 20160502 074600 17.34 8.37 20160502 074600 17.39 8.31 20160502 074600 17.43 8.69 20160502 074600 17.43 8.91 20160502 074600 17.44 8.61 20160502 074600 17.44 8.65 20160502 074600 17.44 8.73 20160502 074600 17.44 8.76 20160502 074600 17.46 8.80 20160502 074600 17.47 8.83 20160502 074600 17.47 8.87 20160502 074600 17.48 8.90 20160502 074600 17.56 8.37 20160502 074600 17.62 8.36 20160502 074700 16.85 8.96 20160502 074700 16.90 8.95 20160502 074700 16.96 8.94 20160502 074700 16.97 9.00 20160502 074700 17.01 8.93 20160502 074700 17.17 9.07 20160502 074700 17.38 9.13 20160502 074700 17.60 9.19 20160502 074700 17.78 9.25 20160502 074700 17.99 9.31 20160502 074700 18.21 9.37 20160502 074700 18.30 10.15 20160502 074700 18.41 9.43 20160502 074700 18.53 10.15 20160502 074700 18.65 9.50 20160502 074700 18.75 10.15 20160502 074700 18.95 9.57 20160502 074700 18.97 10.15 20160502 074700 19.16 10.15 20160502 074700 19.19 9.62 20160502 074700 19.39 10.15 20160502 074700 19.49 9.68 20160502 074700 19.66 10.15 20160502 074700 19.80 9.75 20160502 074700 19.87 10.16 20160502 074700 20.09 9.82 20160502 074700 20.13 10.19 20160502 074700 20.34 9.87 20160502 074700 20.41 10.23 20160502 074700 20.64 9.93 20160502 074700 20.66 10.27 20160502 074700 20.93 10.00 20160502 074700 20.98 10.30 20160502 074700 21.08 10.34 20160502 074700 21.13 10.05 20160502 074700 21.13 10.33 20160502 074700 21.16 10.08 20160502 074700 21.17 10.32 20160502 074700 21.20 10.10 20160502 074700 21.22 10.31 20160502 074700 21.23 10.13 20160502 074700 21.26 10.36 20160502 074700 21.28 10.15 20160502 074700 21.28 10.30 20160502 074700 21.31 10.34 20160502 074700 21.32 10.29 20160502 074700 21.33 10.18 20160502 074700 21.37 10.20 20160502 074700 21.38 10.28 20160502 074700 21.43 10.22 20160502 074700 21.44 10.27 20160502 074700 21.44 10.38 20160502 074700 21.49 10.25 20160502 074700 21.49 10.26 20160502 074700 21.66 10.38 20160502 074700 21.68 10.40 20160502 074700 21.90 10.42 20160502 074700 21.97 10.42 20160502 074700 22.10 10.44 20160502 074700 22.24 10.45 20160502 074700 22.33 10.46 20160502 074700 22.41 10.46 20160502 074700 22.56 10.48 20160502 074700 22.65 10.49 20160502 074800 18.03 10.17 20160502 074800 18.11 10.22 20160502 074800 18.14 10.15 20160502 074800 18.15 10.25 20160502 074800 18.22 10.30 20160502 074800 18.28 10.35 20160502 074800 18.34 10.39 20160502 074800 18.39 10.44 20160502 074800 18.43 10.48 20160502 074800 18.48 10.52 20160502 074800 18.69 10.58 20160502 074800 19.05 10.64 20160502 074800 19.41 10.70 20160502 074800 19.72 10.76 20160502 074800 20.11 10.83 20160502 074800 20.50 10.89 20160502 074800 20.80 10.94 20160502 074800 21.20 11.01 20160502 074800 21.61 11.07 20160502 074800 21.82 11.11 20160502 074800 22.02 11.14 20160502 074800 22.04 11.29 20160502 074800 22.17 11.29 20160502 074800 22.20 11.17 20160502 074800 22.23 11.31 20160502 074800 22.39 11.29 20160502 074800 22.41 11.33 20160502 074800 22.42 11.20 20160502 074800 22.59 11.29 20160502 074800 22.61 11.23 20160502 074800 22.61 11.35 20160502 074800 22.75 11.30 20160502 074800 22.78 11.38 20160502 074800 22.85 11.26 20160502 074800 22.93 11.30 20160502 074800 23.00 11.40 20160502 074800 23.05 11.28 20160502 074800 23.09 11.31 20160502 074800 23.24 11.31 20160502 074800 23.24 11.43 20160502 074800 23.26 11.30 20160502 074800 23.39 11.32 20160502 074800 23.46 11.45 20160502 074800 23.52 11.33 20160502 074800 23.73 11.49 20160502 074800 23.87 11.51 20160502 074800 23.93 11.53 20160502 074800 23.99 11.55 20160502 074800 24.05 11.57 20160502 074800 24.08 11.58 20160502 074800 24.14 11.60 20160502 074800 24.20 11.61 20160502 074800 24.26 11.63 20160502 074800 24.28 11.64 20160502 074800 24.31 11.61 20160502 074800 24.33 11.57 20160502 074800 24.34 11.48 20160502 074800 24.36 11.53 20160502 074800 24.38 11.44 20160502 074800 24.42 11.36 20160502 074800 24.43 11.40 20160502 074800 24.48 11.32 20160502 074800 24.54 11.27 20160502 074900 20.76 9.07 20160502 074900 20.78 9.15 20160502 074900 20.79 9.23 20160502 074900 20.83 9.29 20160502 074900 20.94 9.37 20160502 074900 21.05 9.45 20160502 074900 21.14 9.51 20160502 074900 21.25 9.59 20160502 074900 21.37 9.67 20160502 074900 21.49 9.75 20160502 074900 21.52 10.25 20160502 074900 21.57 10.22 20160502 074900 21.59 10.27 20160502 074900 21.59 9.81 20160502 074900 21.60 10.18 20160502 074900 21.63 10.15 20160502 074900 21.66 10.11 20160502 074900 21.68 10.07 20160502 074900 21.69 10.29 20160502 074900 21.70 10.03 20160502 074900 21.71 9.89 20160502 074900 21.73 9.99 20160502 074900 21.74 9.95 20160502 074900 21.81 10.31 20160502 074900 21.91 10.33 20160502 074900 22.01 10.35 20160502 074900 22.15 10.38 20160502 074900 22.24 10.39 20160502 074900 22.34 10.42 20160502 074900 22.49 10.45 20160502 074900 22.84 10.51 20160502 074900 23.25 10.58 20160502 074900 23.69 10.65 20160502 074900 24.08 10.70 20160502 074900 24.55 10.77 20160502 074900 24.66 11.25 20160502 074900 24.75 11.22 20160502 074900 24.90 11.20 20160502 074900 25.05 10.84 20160502 074900 25.05 11.18 20160502 074900 25.22 11.16 20160502 074900 25.33 11.13 20160502 074900 25.52 11.10 20160502 074900 25.58 10.91 20160502 074900 25.69 11.08 20160502 074900 25.89 11.06 20160502 074900 26.02 10.96 20160502 074900 26.03 11.04 20160502 074900 26.21 11.03 20160502 074900 26.41 11.01 20160502 074900 26.43 11.00 20160502 074900 26.54 10.99 20160502 074900 26.56 10.99 20160502 074900 26.67 10.98 20160502 074900 26.73 10.97 20160502 074900 26.78 10.97 20160502 074900 26.89 10.96 20160502 074900 26.99 10.95 20160502 074900 27.06 10.94 20160502 074900 27.08 10.94 20160502 074900 27.17 10.93 20160502 074900 27.18 10.92 20160502 074900 27.25 10.91 20160502 075000 16.54 2.44 20160502 075000 16.74 2.55 20160502 075000 16.96 2.68 20160502 075000 16.97 2.41 20160502 075000 17.16 2.82 20160502 075000 17.33 2.94 20160502 075000 17.39 2.39 20160502 075000 17.52 3.07 20160502 075000 17.70 3.21 20160502 075000 17.71 4.84 20160502 075000 17.75 4.97 20160502 075000 17.76 4.68 20160502 075000 17.79 4.52 20160502 075000 17.83 2.38 20160502 075000 17.84 4.39 20160502 075000 17.87 3.35 20160502 075000 17.91 4.23 20160502 075000 17.94 4.07 20160502 075000 17.98 5.12 20160502 075000 18.00 3.47 20160502 075000 18.01 3.91 20160502 075000 18.07 3.77 20160502 075000 18.11 3.61 20160502 075000 18.20 5.27 20160502 075000 18.21 2.36 20160502 075000 18.44 5.43 20160502 075000 18.64 5.56 20160502 075000 18.67 2.34 20160502 075000 18.90 5.71 20160502 075000 19.12 2.31 20160502 075000 19.16 5.87 20160502 075000 19.40 6.00 20160502 075000 19.49 2.29 20160502 075000 19.67 6.16 20160502 075000 19.85 6.32 20160502 075000 19.93 2.26 20160502 075000 19.96 6.49 20160502 075000 20.05 6.62 20160502 075000 20.16 6.79 20160502 075000 20.26 6.95 20160502 075000 20.34 7.08 20160502 075000 20.45 7.25 20160502 075000 20.54 7.41 20160502 075000 20.62 7.54 20160502 075000 20.63 7.67 20160502 075000 20.63 7.80 20160502 075000 20.63 7.92 20160502 075000 20.63 8.03 20160502 075000 20.64 8.15 20160502 075000 20.65 8.28 20160502 075000 20.65 8.38 20160502 075000 20.66 8.51 20160502 075000 20.68 8.63 20160502 075000 20.70 8.70 20160502 075000 20.70 8.77 20160502 075000 20.72 8.84 20160502 075000 20.73 8.92 20160502 075000 20.74 8.99 20160502 075500 14.56 0.48 20160502 075500 14.80 0.46 20160502 075500 15.09 0.44 20160502 075500 15.38 0.42 20160502 075500 15.68 0.40 20160502 075500 15.95 0.38 20160502 075500 16.25 0.36 20160502 075500 16.58 0.34 20160502 075500 16.90 0.31 20160502 075500 17.40 0.30 20160502 075500 19.34 0.29 20160502 075500 21.18 0.29 20160502 075500 22.23 0.28 20160502 075600 10.21 0.38 20160502 075600 10.36 0.37 20160502 075600 10.58 0.37 20160502 075600 10.76 0.36 20160502 075600 10.98 0.36 20160502 075600 11.17 0.35 20160502 075600 11.40 0.35 20160502 075600 11.70 0.36 20160502 075600 11.97 0.36 20160502 075600 12.22 0.37 20160502 075600 12.49 0.37 20160502 075600 12.75 0.38 20160502 075600 13.01 0.38 20160502 075600 13.23 0.39 20160502 075600 13.47 0.39 20160502 075600 13.60 0.40 20160502 075600 13.72 0.41 20160502 075600 13.82 0.42 20160502 075600 13.94 0.43 20160502 075600 14.05 0.44 20160502 075600 14.15 0.45 20160502 075600 14.28 0.46 20160502 075600 14.40 0.47 20160502 075600 7.02 0.66 20160502 075600 7.21 0.69 20160502 075600 7.27 0.77 20160502 075600 7.29 0.63 20160502 075600 7.29 0.75 20160502 075600 7.29 0.78 20160502 075600 7.31 0.76 20160502 075600 7.34 0.74 20160502 075600 7.34 0.78 20160502 075600 7.36 0.73 20160502 075600 7.38 0.66 20160502 075600 7.38 0.71 20160502 075600 7.38 0.74 20160502 075600 7.40 0.72 20160502 075600 7.51 0.60 20160502 075600 7.60 0.78 20160502 075600 7.72 0.67 20160502 075600 7.81 0.57 20160502 075600 7.92 0.77 20160502 075600 8.00 0.68 20160502 075600 8.11 0.54 20160502 075600 8.21 0.76 20160502 075600 8.37 0.68 20160502 075600 8.40 0.51 20160502 075600 8.49 0.75 20160502 075600 8.67 0.48 20160502 075600 8.71 0.69 20160502 075600 9.00 0.45 20160502 075600 9.01 0.69 20160502 075600 9.16 0.73 20160502 075600 9.30 0.42 20160502 075600 9.36 0.69 20160502 075600 9.51 0.72 20160502 075600 9.61 0.39 20160502 075600 9.71 0.70 20160502 075600 9.76 0.39 20160502 075600 9.83 0.71 20160502 075600 9.98 0.38 20160502 075700 1.18 0.45 20160502 075700 1.23 0.44 20160502 075700 1.64 0.45 20160502 075700 2.12 0.45 20160502 075700 3.83 0.46 20160502 075700 4.54 0.46 20160502 075700 4.96 0.46 20160502 075700 5.37 0.46 20160502 075700 5.68 0.67 20160502 075700 5.69 0.69 20160502 075700 5.78 0.64 20160502 075700 5.80 0.72 20160502 075700 5.82 0.68 20160502 075700 5.85 0.65 20160502 075700 5.87 0.61 20160502 075700 5.89 0.54 20160502 075700 5.89 0.58 20160502 075700 5.90 0.46 20160502 075700 5.91 0.50 20160502 075700 5.98 0.61 20160502 075700 6.10 0.52 20160502 075700 6.20 0.47 20160502 075700 6.28 0.54 20160502 075700 6.28 0.58 20160502 075700 6.40 0.57 20160502 075700 6.60 0.56 20160502 075700 6.64 0.60 20160502 075700 6.79 0.63 20160502 075700 7.01 0.47 20160502 075700 7.06 0.52 20160502 075700 7.57 0.50 20160502 075700 7.70 0.47 20160502 075900 4.53 -0.22 20160502 075900 4.55 -0.22 20160502 075900 4.64 -0.24 20160502 075900 4.70 -0.24 20160502 075900 4.86 -0.25 20160502 080000 3.09 0.40 20160502 080000 3.14 0.44 20160502 080000 3.22 0.48 20160502 080000 3.35 0.52 20160502 080000 3.48 0.35 20160502 080000 3.48 0.55 20160502 080000 3.74 0.32 20160502 080000 4.03 0.49 20160502 080000 4.04 0.67 20160502 080000 4.26 0.70 20160502 080000 4.56 0.72 20160502 080000 4.62 0.48 20160502 080000 4.71 0.72 20160502 080000 4.72 0.21 20160502 080000 4.83 0.72 20160502 080000 4.97 0.19 20160502 080000 5.16 0.73 20160502 080000 5.18 0.16 20160502 080000 5.65 0.48 20160502 080000 5.71 0.74 20160502 080000 5.80 0.71 20160502 080000 5.96 0.68 20160502 080000 6.11 0.65 20160502 080000 6.63 0.58 20160502 080000 6.70 0.47 20160502 080000 6.97 0.55 20160502 080000 7.28 0.52 20160502 080000 7.76 0.46 20160502 080000 7.78 0.49 20160502 080100 0.33 0.03 20160502 080100 0.52 0.00 20160502 080100 0.77 0.06 20160502 080100 1.04 -0.02 20160502 080100 10.57 0.42 20160502 080100 10.85 0.44 20160502 080100 1.20 0.14 20160502 080100 1.26 0.12 20160502 080100 1.32 0.15 20160502 080100 1.34 0.08 20160502 080100 1.46 -0.04 20160502 080100 1.78 0.17 20160502 080100 1.96 -0.07 20160502 080100 2.11 0.18 20160502 080100 2.23 0.50 20160502 080100 2.71 0.49 20160502 080100 2.87 0.21 20160502 080100 3.22 0.22 20160502 080100 3.26 0.51 20160502 080100 3.34 0.24 20160502 080100 3.41 0.24 20160502 080100 3.51 0.03 20160502 080100 3.52 0.25 20160502 080100 3.67 -0.04 20160502 080100 3.71 0.50 20160502 080100 3.74 0.25 20160502 080100 3.91 0.48 20160502 080100 3.95 0.51 20160502 080100 4.00 0.01 20160502 080100 4.02 0.26 20160502 080100 4.37 0.27 20160502 080100 4.47 -0.01 20160502 080100 4.58 0.52 20160502 080100 4.69 0.28 20160502 080100 4.92 -0.02 20160502 080100 5.00 0.52 20160502 080100 5.14 0.29 20160502 080100 5.63 0.53 20160502 080100 5.65 0.47 20160502 080100 5.76 0.30 20160502 080100 6.46 0.32 20160502 080100 7.07 0.34 20160502 080100 7.47 0.46 20160502 080100 7.76 0.35 20160502 080100 8.49 0.37 20160502 080100 9.07 0.38 20160502 080100 9.33 0.45 20160502 080100 9.82 0.40 20160502 080200 0.85 -0.04 20160502 080200 1.55 0.02 20160502 080200 1.90 0.11 20160502 080200 1.91 0.33 20160502 080200 2.07 0.43 20160502 080200 2.27 0.06 20160502 080200 2.59 -0.24 20160502 080200 2.82 0.12 20160502 080200 3.00 0.17 20160502 080200 3.09 0.25 20160502 080200 3.09 0.29 20160502 080200 3.17 0.17 20160502 080200 3.18 0.33 20160502 080200 3.21 0.24 20160502 080200 3.28 0.41 20160502 080200 3.41 0.49 20160502 080200 3.74 0.23 20160502 080200 3.95 0.57 20160502 080200 4.37 -0.34 20160502 080200 4.38 0.28 20160502 080200 4.48 0.17 20160502 080200 4.55 0.61 20160502 080200 4.62 -0.34 20160502 080200 4.96 0.60 20160502 080200 5.23 0.33 20160502 080200 5.29 -0.34 20160502 080200 5.64 -0.35 20160502 080200 5.94 0.68 20160502 080200 6.04 -0.35 20160502 080200 6.08 0.09 20160502 080200 6.21 0.39 20160502 080200 6.56 -0.36 20160502 080200 6.78 0.72 20160502 080200 6.91 0.70 20160502 080200 6.92 -0.37 20160502 080200 6.96 -0.04 20160502 080200 7.01 0.01 20160502 080200 7.05 -0.13 20160502 080200 7.07 -0.08 20160502 080200 7.20 -0.24 20160502 080200 7.66 0.75 20160502 080200 8.12 0.50 20160502 080200 8.41 0.78 20160502 080200 8.84 0.79 20160502 080200 9.29 0.57 20160502 080200 9.58 0.62 20160502 080300 10.15 0.93 20160502 080300 10.25 0.97 20160502 080300 10.47 1.03 20160502 080300 10.74 1.04 20160502 080300 10.97 1.05 20160502 080300 11.27 1.07 20160502 080300 11.50 1.07 20160502 080300 11.75 1.09 20160502 080300 12.03 1.12 20160502 080300 12.25 1.13 20160502 080300 12.52 1.16 20160502 080300 9.66 0.72 20160502 080300 9.69 0.67 20160502 080300 9.79 0.78 20160502 080300 9.94 0.83 20160502 080300 9.97 0.87 20160502 080500 10.00 0.63 20160502 080500 10.32 0.56 20160502 080500 10.37 0.54 20160502 080500 10.38 0.57 20160502 080500 10.41 0.65 20160502 080500 10.42 0.58 20160502 080500 10.42 0.60 20160502 080500 10.45 0.61 20160502 080500 10.48 0.62 20160502 080500 10.48 0.63 20160502 080500 10.48 0.64 20160502 080500 10.59 0.52 20160502 080500 10.95 0.49 20160502 080500 11.30 0.46 20160502 080500 11.71 0.44 20160502 080500 12.07 0.42 20160502 080500 12.55 0.40 20160502 080500 13.08 0.38 20160502 080500 13.50 0.36 20160502 080500 2.11 0.38 20160502 080500 2.15 0.32 20160502 080500 2.16 0.41 20160502 080500 2.22 0.43 20160502 080500 2.24 0.29 20160502 080500 2.28 0.46 20160502 080500 2.33 0.24 20160502 080500 2.45 0.22 20160502 080500 2.48 0.48 20160502 080500 2.69 0.50 20160502 080500 2.97 0.52 20160502 080500 3.17 0.23 20160502 080500 3.30 0.54 20160502 080500 3.65 0.56 20160502 080500 3.66 0.24 20160502 080500 3.96 0.57 20160502 080500 4.76 0.62 20160502 080500 5.10 0.63 20160502 080500 5.29 0.62 20160502 080500 5.82 0.61 20160502 080500 6.07 0.60 20160502 080500 6.37 0.59 20160502 080500 6.67 0.58 20160502 080500 7.01 0.57 20160502 080500 7.27 0.56 20160502 080500 7.58 0.56 20160502 080500 8.91 0.60 20160502 080500 9.28 0.61 20160502 080500 9.67 0.62 20160502 080600 12.18 1.16 20160502 080600 12.88 1.22 20160502 080600 14.94 1.42 20160502 080600 16.98 1.60 20160502 080600 17.53 1.64 20160502 080600 18.11 1.68 20160502 080600 18.68 1.71 20160502 080600 19.14 1.75 20160502 080600 19.70 1.78 20160502 080600 6.88 0.31 20160502 080600 6.90 0.35 20160502 080600 6.93 0.40 20160502 080600 7.01 0.44 20160502 080600 7.09 0.49 20160502 080600 7.16 0.52 20160502 080600 7.30 0.57 20160502 080600 7.41 0.61 20160502 080600 7.54 0.65 20160502 080600 7.65 0.34 20160502 080600 7.71 0.68 20160502 080600 8.02 0.35 20160502 080600 8.35 0.36 20160502 080600 8.65 0.80 20160502 080600 8.74 0.38 20160502 080600 9.00 0.83 20160502 080600 9.11 0.39 20160502 080600 9.38 0.88 20160502 083700 12.61 0.95 20160502 083700 15.11 1.13 20160502 083700 17.69 1.30 20160502 083700 20.26 1.47 20160502 083700 22.44 1.62 20160502 083700 25.08 1.79 20160502 083700 27.75 1.97 20160502 083700 29.98 2.11 20160502 083700 32.69 2.28 20160502 083700 38.06 2.25 20160502 083700 43.10 2.22 20160502 083700 49.52 2.19 20160502 083700 56.35 2.16 20160502 083700 63.41 2.12 20160502 083700 69.45 2.10 20160502 083700 76.70 2.07 20160502 083700 84.15 2.04 20160502 083800 10.47 1.26 20160502 083800 10.51 1.86 20160502 083800 11.48 1.95 20160502 083800 12.56 2.04 20160502 083800 12.58 2.02 20160502 083800 12.62 1.99 20160502 083800 12.67 1.64 20160502 083800 12.68 1.60 20160502 083800 12.68 1.97 20160502 083800 12.70 1.67 20160502 083800 12.71 1.28 20160502 083800 12.71 1.56 20160502 083800 12.71 1.95 20160502 083800 12.75 1.71 20160502 083800 12.79 1.55 20160502 083800 12.79 1.93 20160502 083800 12.81 1.74 20160502 083800 12.89 1.78 20160502 083800 12.89 1.91 20160502 083800 12.98 1.55 20160502 083800 13.01 1.89 20160502 083800 13.04 1.82 20160502 083800 13.06 1.88 20160502 083800 13.16 1.86 20160502 083800 13.17 1.56 20160502 083800 13.39 1.58 20160502 083800 13.58 1.59 20160502 083800 13.80 1.60 20160502 083800 14.05 1.62 20160502 083800 14.29 1.65 20160502 083800 14.52 1.66 20160502 083800 14.87 1.69 20160502 083800 15.24 1.72 20160502 083800 15.55 1.29 20160502 083800 15.55 1.75 20160502 083800 15.87 1.76 20160502 083800 16.24 1.79 20160502 083800 16.56 1.81 20160502 083800 16.89 1.82 20160502 083800 17.26 1.84 20160502 083800 17.58 1.86 20160502 083800 17.63 1.81 20160502 083800 17.66 1.84 20160502 083800 18.48 1.30 20160502 083800 21.02 1.31 20160502 083800 24.05 1.32 20160502 083800 27.12 1.33 20160502 083800 30.21 1.34 20160502 083800 32.84 1.35 20160502 083800 37.71 1.39 20160502 083800 44.30 1.47 20160502 083800 49.77 1.53 20160502 083800 56.41 1.62 20160502 083800 62.96 1.70 20160502 083800 68.40 1.76 20160502 083800 74.91 1.84 20160502 083800 81.52 1.93 20160502 083800 8.73 1.50 20160502 083800 88.01 2.01 20160502 083800 8.83 1.42 20160502 083800 8.84 1.59 20160502 083800 9.19 1.32 20160502 083800 9.20 1.69 20160502 083800 9.82 1.79 20160502 083900 10.15 1.22 20160502 083900 10.53 1.21 20160502 083900 10.84 1.21 20160502 083900 11.21 1.20 20160502 083900 11.63 1.20 20160502 083900 12.02 1.19 20160502 083900 12.33 1.19 20160502 083900 12.76 1.18 20160502 083900 13.15 1.18 20160502 083900 13.48 1.17 20160502 083900 13.87 1.17 20160502 083900 14.12 1.18 20160502 083900 14.37 1.19 20160502 083900 14.57 1.19 20160502 083900 14.85 1.20 20160502 083900 15.09 1.20 20160502 083900 15.28 1.21 20160502 083900 15.56 1.21 20160502 083900 15.80 1.21 20160502 083900 15.95 1.24 20160502 083900 16.13 1.29 20160502 083900 16.35 1.35 20160502 083900 16.54 1.40 20160502 083900 16.69 1.44 20160502 083900 16.93 1.49 20160502 083900 17.14 1.54 20160502 083900 17.31 1.58 20160502 083900 17.53 1.62 20160502 083900 17.60 1.66 20160502 083900 17.61 1.69 20160502 083900 17.61 1.71 20160502 083900 17.63 1.79 20160502 083900 17.64 1.74 20160502 083900 17.64 1.77 20160502 083900 5.99 1.39 20160502 083900 6.00 1.39 20160502 083900 6.03 1.39 20160502 083900 6.12 1.39 20160502 083900 6.23 1.39 20160502 083900 6.32 1.39 20160502 083900 6.42 1.39 20160502 083900 6.55 1.39 20160502 083900 6.65 1.39 20160502 083900 6.77 1.39 20160502 083900 6.90 1.39 20160502 083900 6.97 1.38 20160502 083900 6.99 1.38 20160502 083900 7.02 1.37 20160502 083900 7.07 1.36 20160502 083900 7.09 1.35 20160502 083900 7.13 1.34 20160502 083900 7.19 1.33 20160502 083900 7.24 1.32 20160502 083900 7.28 1.32 20160502 083900 7.61 1.30 20160502 083900 7.98 1.29 20160502 083900 8.28 1.28 20160502 083900 8.65 1.27 20160502 083900 9.05 1.26 20160502 083900 9.43 1.25 20160502 083900 9.74 1.24 20160502 084000 2.24 1.36 20160502 084000 2.36 1.36 20160502 084000 2.45 1.36 20160502 084000 2.56 1.36 20160502 084000 2.66 1.37 20160502 084000 2.80 1.36 20160502 084000 2.82 1.37 20160502 084000 3.02 1.37 20160502 084000 3.07 1.36 20160502 084000 3.22 1.37 20160502 084000 3.27 1.36 20160502 084000 3.37 1.37 20160502 084000 3.51 1.36 20160502 084000 3.78 1.36 20160502 084000 4.02 1.36 20160502 084000 4.21 1.36 20160502 084000 4.51 1.36 20160502 084000 4.77 1.37 20160502 084000 5.02 1.37 20160502 084000 5.27 1.37 20160502 084000 5.52 1.37 20160502 084000 5.76 1.37 20160502 084000 6.00 1.37 20160502 084000 6.06 1.39 20160502 084000 6.07 1.39 20160502 084000 6.13 1.39 20160502 084000 6.18 1.45 20160502 084000 6.19 1.47 20160502 084000 6.20 1.39 20160502 084000 6.20 1.42 20160502 084000 6.21 1.43 20160502 084000 6.21 1.44 20160502 084000 6.21 1.48 20160502 084000 6.22 1.49 20160502 084000 6.23 1.37 20160502 084000 6.23 1.39 20160502 084000 6.24 1.40 20160502 084000 6.24 1.41 20160502 084000 6.26 1.38 20160502 084000 6.27 1.38 20160502 084000 6.30 1.38 20160502 084000 6.38 1.37 20160502 084000 6.40 1.39 20160502 084000 6.48 1.49 20160502 084000 6.57 1.39 20160502 084000 6.77 1.47 20160502 084000 6.79 1.39 20160502 084000 7.07 1.39 20160502 084000 7.08 1.46 20160502 084000 7.28 1.45 20160502 084000 7.43 1.39 20160502 084000 7.60 1.44 20160502 084000 7.63 1.39 20160502 084000 7.75 1.39 20160502 084000 7.92 1.39 20160502 084000 7.92 1.43 20160502 084000 8.01 1.39 20160502 084000 8.12 1.39 20160502 084000 8.17 1.42 20160502 084000 8.29 1.39 20160502 084000 8.40 1.39 20160502 084000 8.46 1.40 20160502 084000 8.48 1.40 20160502 084000 8.65 1.40 20160502 084100 3.55 1.37 20160502 084100 3.73 1.37 20160502 084100 3.93 1.36 20160502 084100 4.11 1.35 20160502 084100 4.32 1.34 20160502 084100 4.53 1.33 20160502 084100 4.71 1.32 20160502 084100 4.91 1.31 20160502 084100 5.13 1.30 20160502 084100 5.34 1.29 20160502 084100 5.40 1.37 20160502 084100 5.40 1.39 20160502 084100 5.42 1.35 20160502 084100 5.43 1.33 20160502 084100 5.43 1.41 20160502 084100 5.46 1.32 20160502 084100 5.46 1.43 20160502 084100 5.51 1.28 20160502 084100 5.51 1.30 20160502 084100 5.51 1.45 20160502 084100 5.61 1.44 20160502 084100 5.72 1.43 20160502 084100 5.84 1.43 20160502 084100 5.97 1.42 20160502 084100 6.08 1.41 20160502 084100 6.22 1.40 20160502 084100 6.35 1.39 20160502 084100 6.48 1.38 20160502 084100 6.61 1.38 20160502 084100 6.67 1.40 20160502 084100 6.74 1.42 20160502 084100 6.79 1.44 20160502 084100 6.85 1.45 20160502 084100 6.91 1.47 20160502 084100 6.99 1.49 20160502 084100 7.04 1.51 20160502 084100 7.09 1.53 20160502 084100 7.23 1.53 20160502 084100 7.33 1.52 20160502 084100 7.46 1.50 20160502 084100 7.62 1.49 20160502 084100 7.75 1.48 20160502 084100 7.86 1.46 20160502 084100 8.02 1.45 20160502 084100 8.15 1.44 20160502 084100 8.26 1.42 20160502 084100 8.31 1.42 20160502 084100 8.33 1.42 20160502 084100 8.35 1.42 20160502 084100 8.39 1.42 20160502 084100 8.44 1.43 20160502 084100 8.48 1.43 20160502 084100 8.51 1.43 20160502 084100 8.54 1.43 20160502 084100 8.57 1.43 20160502 084100 8.58 1.43 20160502 084100 8.60 1.43 20160502 084100 8.62 1.43 20160502 084100 8.64 1.43 20160502 084100 8.66 1.43 20160502 084100 8.70 1.43 20160502 084100 8.74 1.43 20160502 084200 5.11 0.93 20160502 084200 5.24 0.92 20160502 084200 5.31 0.91 20160502 084200 5.41 0.90 20160502 084200 5.42 0.93 20160502 084200 5.56 0.89 20160502 084200 5.68 0.87 20160502 084200 5.69 0.93 20160502 084200 5.80 0.86 20160502 084200 5.95 0.94 20160502 084200 5.97 0.85 20160502 084200 6.13 0.83 20160502 084200 6.24 0.94 20160502 084200 6.25 0.83 20160502 084200 6.28 0.85 20160502 084200 6.32 0.87 20160502 084200 6.51 0.94 20160502 084200 6.74 0.94 20160502 084200 6.94 1.16 20160502 084200 7.00 0.95 20160502 084200 7.01 1.14 20160502 084200 7.06 1.18 20160502 084200 7.08 1.12 20160502 084200 7.13 1.10 20160502 084200 7.19 1.19 20160502 084200 7.20 1.08 20160502 084200 7.26 0.95 20160502 084200 7.27 1.05 20160502 084200 7.29 0.96 20160502 084200 7.29 0.97 20160502 084200 7.31 0.96 20160502 084200 7.31 0.97 20160502 084200 7.32 1.04 20160502 084200 7.33 1.20 20160502 084200 7.34 0.96 20160502 084200 7.34 0.97 20160502 084200 7.37 1.01 20160502 084200 7.38 0.97 20160502 084200 7.39 0.96 20160502 084200 7.43 0.98 20160502 084200 7.45 0.99 20160502 084200 7.48 1.21 20160502 084200 7.57 1.22 20160502 084200 7.68 1.23 20160502 084200 7.82 1.24 20160502 084200 7.90 1.25 20160502 084200 7.95 1.26 20160502 084200 8.06 1.27 20160502 084200 8.11 1.28 20160502 084200 8.16 1.28 20160502 084200 8.26 1.29 20160502 084200 8.32 1.30 20160502 084200 8.44 1.30 20160502 084200 8.49 1.31 20160502 084200 8.56 1.31 20160502 084200 8.62 1.34 20160502 084200 8.64 1.33 20160502 084200 8.65 1.32 20160502 084200 8.65 1.36 20160502 084200 8.65 1.37 20160502 084200 8.65 1.38 20160502 084200 8.69 1.40 20160502 084200 8.71 1.41 20160502 084200 8.73 1.43 20160502 084300 1.53 0.54 20160502 084300 1.58 0.54 20160502 084300 1.64 0.55 20160502 084300 1.78 0.56 20160502 084300 1.91 0.57 20160502 084300 2.10 0.57 20160502 084300 2.17 0.61 20160502 084300 2.20 0.65 20160502 084300 2.33 0.69 20160502 084300 2.46 0.72 20160502 084300 2.60 0.76 20160502 084300 2.80 0.80 20160502 084300 2.97 0.83 20160502 084300 3.19 0.87 20160502 084300 3.47 0.90 20160502 084300 3.76 1.04 20160502 084300 3.78 1.02 20160502 084300 3.78 1.05 20160502 084300 3.79 1.03 20160502 084300 3.80 1.00 20160502 084300 3.81 1.01 20160502 084300 3.83 0.99 20160502 084300 3.86 0.98 20160502 084300 3.86 0.99 20160502 084300 3.89 0.92 20160502 084300 3.89 0.97 20160502 084300 3.99 0.98 20160502 084300 4.06 1.04 20160502 084300 4.07 0.98 20160502 084300 4.17 0.98 20160502 084300 4.25 0.92 20160502 084300 4.28 0.99 20160502 084300 4.34 1.04 20160502 084300 4.36 0.99 20160502 084300 4.48 1.00 20160502 084300 4.54 1.00 20160502 084300 4.58 1.04 20160502 084300 4.65 1.01 20160502 084300 4.68 0.93 20160502 084300 4.80 1.01 20160502 084300 4.93 1.03 20160502 084300 4.96 1.01 20160502 084300 5.10 0.95 20160502 084300 5.20 1.00 20160502 084300 5.27 1.03 20160502 084300 5.46 1.00 20160502 084300 5.52 0.95 20160502 084300 5.64 1.03 20160502 084300 5.71 0.99 20160502 084300 5.87 0.96 20160502 084300 5.94 0.99 20160502 084300 5.94 1.02 20160502 084300 6.21 0.99 20160502 084300 6.29 0.97 20160502 084300 6.33 1.02 20160502 084300 6.35 0.89 20160502 084300 6.38 0.92 20160502 084300 6.41 0.94 20160502 084300 6.45 0.96 20160502 084300 6.47 0.98 20160502 084300 6.51 0.98 20160502 084300 6.51 1.01 20160502 084300 6.70 0.98 20160502 084300 6.81 0.98 20160502 084400 10.21 1.52 20160502 084400 10.78 1.53 20160502 084400 11.14 1.53 20160502 084400 11.16 1.50 20160502 084400 11.17 1.47 20160502 084400 11.18 1.45 20160502 084400 11.20 1.42 20160502 084400 11.23 1.40 20160502 084400 11.26 1.37 20160502 084400 11.30 1.34 20160502 084400 11.34 1.32 20160502 084400 1.52 0.53 20160502 084400 1.59 0.52 20160502 084400 1.67 0.52 20160502 084400 1.86 0.51 20160502 084400 2.21 0.51 20160502 084400 2.66 0.51 20160502 084400 3.06 0.50 20160502 084400 3.60 0.50 20160502 084400 4.18 0.50 20160502 084400 4.73 0.50 20160502 084400 5.25 0.50 20160502 084400 5.90 0.50 20160502 084400 5.91 0.57 20160502 084400 5.92 0.54 20160502 084400 5.94 0.51 20160502 084400 6.11 1.41 20160502 084400 6.13 0.60 20160502 084400 6.27 1.42 20160502 084400 6.35 0.63 20160502 084400 6.41 1.43 20160502 084400 6.59 1.44 20160502 084400 6.64 0.65 20160502 084400 6.78 1.46 20160502 084400 6.97 1.47 20160502 084400 7.04 0.68 20160502 084400 7.12 1.48 20160502 084400 7.33 1.49 20160502 084400 7.54 0.70 20160502 084400 7.64 1.49 20160502 084400 7.93 1.49 20160502 084400 8.06 0.73 20160502 084400 8.36 1.50 20160502 084400 8.79 1.51 20160502 084400 9.29 1.51 20160502 084400 9.69 1.52 20160502 084500 10.08 1.85 20160502 084500 10.08 1.93 20160502 084500 10.08 1.95 20160502 084500 10.09 1.91 20160502 084500 10.09 1.97 20160502 084500 10.10 1.99 20160502 084500 10.11 2.00 20160502 084500 10.12 1.89 20160502 084500 10.13 1.88 20160502 084500 10.13 2.01 20160502 084500 10.16 1.86 20160502 084500 10.20 2.00 20160502 084500 10.27 2.00 20160502 084500 10.35 1.99 20160502 084500 10.45 1.99 20160502 084500 10.55 1.98 20160502 084500 10.67 1.98 20160502 084500 10.79 1.97 20160502 084500 10.94 1.97 20160502 084500 10.97 1.96 20160502 084500 10.98 1.96 20160502 084500 11.02 1.95 20160502 084500 11.03 1.94 20160502 084500 11.09 1.93 20160502 084500 11.10 1.92 20160502 084500 11.13 1.91 20160502 084500 11.22 1.90 20160502 084500 11.24 1.89 20160502 084500 11.53 1.88 20160502 084500 11.81 1.87 20160502 084500 12.08 1.86 20160502 084500 12.37 1.85 20160502 084500 12.66 1.85 20160502 084500 12.95 1.84 20160502 084500 13.31 1.83 20160502 084500 13.52 1.80 20160502 084500 13.55 1.83 20160502 084500 13.82 1.82 20160502 084500 5.91 1.40 20160502 084500 5.97 1.40 20160502 084500 5.99 1.41 20160502 084500 6.08 1.42 20160502 084500 6.18 1.43 20160502 084500 6.27 1.45 20160502 084500 6.39 1.46 20160502 084500 6.50 1.47 20160502 084500 6.63 1.48 20160502 084500 6.72 1.50 20160502 084500 6.93 1.52 20160502 084500 7.26 1.56 20160502 084500 7.56 1.59 20160502 084500 7.81 1.62 20160502 084500 8.13 1.66 20160502 084500 8.43 1.69 20160502 084500 8.69 1.72 20160502 084500 8.98 1.76 20160502 084500 9.27 1.79 20160502 084500 9.40 1.80 20160502 084500 9.45 1.81 20160502 084500 9.56 1.82 20160502 084500 9.64 1.82 20160502 084500 9.73 1.83 20160502 084500 9.84 1.84 20160502 084500 9.94 1.85 20160502 084600 11.67 1.63 20160502 084600 11.68 1.59 20160502 084600 11.70 1.55 20160502 084600 11.75 1.50 20160502 084600 11.79 1.46 20160502 084600 11.80 1.66 20160502 084600 11.88 1.42 20160502 084600 12.03 1.68 20160502 084600 12.28 1.70 20160502 084600 12.51 1.71 20160502 084600 12.74 1.73 20160502 084600 13.02 1.76 20160502 084600 13.22 1.77 20160502 085400 10.13 1.42 20160502 085400 10.29 1.42 20160502 085400 10.48 1.41 20160502 085400 10.59 1.41 20160502 085400 10.75 1.41 20160502 085400 10.89 1.41 20160502 085400 10.91 1.41 20160502 085400 10.92 1.41 20160502 085400 10.93 1.41 20160502 085400 10.94 1.41 20160502 085400 10.94 1.42 20160502 085400 10.96 1.41 20160502 085400 10.96 1.42 20160502 085400 11.08 1.42 20160502 085400 11.31 1.44 20160502 085400 11.51 1.45 20160502 085400 11.74 1.46 20160502 085400 11.98 1.47 20160502 085400 12.22 1.48 20160502 085400 12.42 1.49 20160502 085400 12.67 1.50 20160502 085400 12.92 1.51 20160502 085400 8.77 1.42 20160502 085400 8.86 1.42 20160502 085400 9.00 1.42 20160502 085400 9.14 1.43 20160502 085400 9.25 1.43 20160502 085400 9.41 1.43 20160502 085400 9.50 1.43 20160502 085400 9.59 1.43 20160502 085400 9.61 1.42 20160502 085400 9.62 1.43 20160502 085400 9.63 1.42 20160502 085400 9.64 1.43 20160502 085400 9.81 1.42 20160502 085400 9.94 1.42 20160502 085500 1.83 1.35 20160502 085500 2.30 1.36 20160502 085500 2.44 1.36 20160502 085500 2.55 1.37 20160502 085500 2.69 1.37 20160502 085500 2.83 1.37 20160502 085500 3.25 1.39 20160502 085500 3.42 1.41 20160502 085500 3.58 1.42 20160502 085500 3.76 1.43 20160502 085500 4.17 1.46 20160502 085500 4.32 1.47 20160502 085500 4.53 1.47 20160502 085500 4.75 1.45 20160502 085500 4.92 1.44 20160502 085500 5.13 1.43 20160502 085500 5.33 1.41 20160502 085500 5.54 1.40 20160502 085500 5.72 1.38 20160502 085500 5.78 1.39 20160502 085500 5.87 1.37 20160502 085500 5.90 1.36 20160502 085500 5.91 1.37 20160502 085500 6.04 1.38 20160502 085500 6.07 1.35 20160502 085500 6.15 1.38 20160502 085500 6.17 1.35 20160502 085500 6.25 1.31 20160502 085500 6.27 1.31 20160502 085500 6.34 1.32 20160502 085500 6.43 1.32 20160502 085500 6.50 1.32 20160502 085500 6.52 1.32 20160502 085500 6.60 1.32 20160502 085500 6.69 1.32 20160502 085500 6.76 1.33 20160502 085500 6.79 1.32 20160502 085500 6.90 1.32 20160502 085500 6.98 1.32 20160502 085500 6.98 1.34 20160502 085500 7.24 1.35 20160502 085500 7.53 1.36 20160502 085500 7.82 1.38 20160502 085500 8.04 1.38 20160502 085500 8.34 1.40 20160502 085500 8.52 1.41 20160502 085500 8.63 1.41 20160502 085600 1.80 1.35 20160502 085600 1.95 1.35 20160502 085600 2.08 1.35 20160502 085600 2.16 1.46 20160502 085600 2.22 1.45 20160502 085600 2.28 1.35 20160502 085600 2.29 1.44 20160502 085600 2.37 1.44 20160502 085600 2.38 1.44 20160502 085600 2.45 1.35 20160502 085600 2.45 1.44 20160502 085600 2.47 1.44 20160502 085600 2.51 1.44 20160502 085600 2.60 1.44 20160502 085600 2.64 1.44 20160502 085600 2.71 1.44 20160502 085600 2.76 1.44 20160502 085600 2.78 1.44 20160502 085600 2.79 1.44 20160502 085600 2.80 1.43 20160502 085600 2.80 1.44 20160502 085600 2.81 1.43 20160502 085600 2.88 1.43 20160502 085600 2.89 1.37 20160502 085600 2.91 1.43 20160502 085600 2.94 1.42 20160502 085600 2.98 1.34 20160502 085600 2.98 1.38 20160502 085600 3.00 1.38 20160502 085600 3.07 1.42 20160502 085600 3.11 1.38 20160502 085600 3.20 1.34 20160502 085600 3.23 1.42 20160502 085600 3.29 1.34 20160502 085600 3.38 1.36 20160502 085600 3.46 1.38 20160502 085600 3.46 1.41 20160502 085600 3.47 1.39 20160502 085600 3.50 1.37 20160502 085600 3.59 1.41 20160502 085600 3.61 1.38 20160502 085600 3.71 1.39 20160502 085600 3.75 1.40 20160502 085600 3.80 1.41 20160502 085600 3.85 1.41 20160502 085600 3.88 1.38 20160502 085600 3.98 1.40 20160502 085600 4.09 1.39 20160502 085600 4.10 1.43 20160502 085600 4.13 1.40 20160502 085600 4.22 1.43 20160502 085600 4.25 1.39 20160502 085600 4.33 1.39 20160502 085600 4.48 1.39 20160502 085700 0.26 1.65 20160502 085700 0.37 1.66 20160502 085700 0.42 1.64 20160502 085700 0.52 1.63 20160502 085700 0.56 1.67 20160502 085700 0.66 1.62 20160502 085700 0.90 1.63 20160502 085700 1.05 1.63 20160502 085700 1.31 1.63 20160502 085700 1.66 1.63 20160502 085700 1.90 1.63 20160502 085700 2.08 1.46 20160502 085700 2.13 1.47 20160502 085700 2.21 1.64 20160502 085700 2.22 1.40 20160502 085700 2.22 1.41 20160502 085700 2.23 1.47 20160502 085700 2.24 1.41 20160502 085700 2.25 1.42 20160502 085700 2.26 1.41 20160502 085700 2.26 1.43 20160502 085700 2.27 1.40 20160502 085700 2.32 1.48 20160502 085700 2.35 1.44 20160502 085700 2.41 1.40 20160502 085700 2.48 1.45 20160502 085700 2.54 1.48 20160502 085700 2.55 1.40 20160502 085700 2.58 1.45 20160502 085700 2.58 1.64 20160502 085700 2.75 1.40 20160502 085700 2.77 1.49 20160502 085700 2.78 1.46 20160502 085700 2.91 1.65 20160502 085700 2.92 1.48 20160502 085700 3.00 1.47 20160502 085700 3.01 1.39 20160502 085700 3.02 1.47 20160502 085700 3.09 1.65 20160502 085700 3.12 1.46 20160502 085700 3.14 1.45 20160502 085700 3.18 1.48 20160502 085700 3.20 1.63 20160502 085700 3.24 1.43 20160502 085700 3.27 1.39 20160502 085700 3.28 1.62 20160502 085700 3.29 1.42 20160502 085700 3.31 1.41 20160502 085700 3.31 1.49 20160502 085700 3.36 1.40 20160502 085700 3.36 1.61 20160502 085700 3.39 1.39 20160502 085700 3.44 1.50 20160502 085700 3.48 1.60 20160502 085700 3.53 1.50 20160502 085700 3.59 1.58 20160502 085700 3.63 1.51 20160502 085700 3.71 1.57 20160502 085700 3.74 1.52 20160502 085700 3.81 1.52 20160502 085700 3.82 1.56 20160502 085700 3.90 1.53 20160502 085700 3.96 1.53 20160502 085700 3.96 1.54 20160502 085800 0.79 1.68 20160502 085800 0.80 1.90 20160502 085800 0.93 1.90 20160502 085800 1.03 1.69 20160502 085800 1.28 1.70 20160502 085800 1.35 1.89 20160502 085800 1.47 1.91 20160502 085800 1.55 1.70 20160502 085800 1.59 1.71 20160502 085800 1.67 1.71 20160502 085800 1.69 1.88 20160502 085800 1.85 1.71 20160502 085800 1.97 1.71 20160502 085800 2.00 1.88 20160502 085800 2.16 1.72 20160502 085800 2.28 1.92 20160502 085800 2.37 1.88 20160502 085800 2.42 1.72 20160502 085800 2.61 1.72 20160502 085800 2.76 1.88 20160502 085800 2.88 1.72 20160502 085800 3.02 1.93 20160502 085800 3.03 1.88 20160502 085800 3.09 1.73 20160502 085800 3.16 1.74 20160502 085800 3.24 1.76 20160502 085800 3.37 1.77 20160502 085800 3.39 1.88 20160502 085800 3.51 1.79 20160502 085800 3.63 1.81 20160502 085800 3.71 1.93 20160502 085800 3.78 1.88 20160502 085800 3.82 1.82 20160502 085800 4.01 1.84 20160502 085800 4.09 1.87 20160502 085800 4.16 1.86 20160502 085800 4.33 1.87 20160502 085800 4.41 1.87 20160502 085800 4.47 1.87 20160502 085800 4.56 1.87 20160502 085800 4.61 1.88 20160502 085800 4.63 1.87 20160502 085800 4.67 1.88 20160502 085800 4.69 1.87 20160502 085800 4.73 1.87 20160502 085800 4.79 1.88 20160502 085800 4.85 1.87 20160502 085800 4.91 1.87 20160502 085800 4.91 1.89 20160502 085800 5.13 1.89 20160502 085800 5.18 1.88 20160502 085800 5.36 1.90 20160502 085900 10.06 2.08 20160502 085900 10.27 2.09 20160502 085900 10.34 2.10 20160502 085900 10.56 2.12 20160502 085900 10.78 2.13 20160502 085900 10.85 2.14 20160502 085900 11.08 2.16 20160502 085900 11.31 2.17 20160502 085900 11.83 2.19 20160502 085900 12.66 2.43 20160502 085900 12.68 2.43 20160502 085900 12.73 2.41 20160502 085900 12.79 2.40 20160502 085900 12.86 2.39 20160502 085900 12.88 2.20 20160502 085900 12.90 2.38 20160502 085900 12.98 2.36 20160502 085900 13.06 2.34 20160502 085900 13.10 2.33 20160502 085900 13.19 2.32 20160502 085900 13.30 2.31 20160502 085900 13.44 2.31 20160502 085900 13.53 2.31 20160502 085900 13.73 2.31 20160502 085900 13.82 2.31 20160502 085900 13.96 2.31 20160502 085900 14.09 2.31 20160502 085900 14.10 2.31 20160502 085900 14.16 2.32 20160502 085900 14.29 2.22 20160502 085900 14.36 2.31 20160502 085900 14.67 2.31 20160502 085900 14.80 2.31 20160502 085900 15.20 2.32 20160502 085900 15.86 2.24 20160502 085900 16.75 2.32 20160502 085900 17.08 2.25 20160502 085900 18.09 2.32 20160502 085900 18.38 2.27 20160502 085900 19.56 2.29 20160502 085900 20.36 2.32 20160502 085900 20.76 2.30 20160502 085900 21.76 2.32 20160502 085900 4.59 1.94 20160502 085900 5.49 1.95 20160502 085900 5.80 1.95 20160502 085900 6.27 1.96 20160502 085900 6.74 1.97 20160502 085900 6.96 1.98 20160502 085900 7.41 1.99 20160502 085900 7.85 2.00 20160502 085900 8.24 2.01 20160502 085900 8.50 2.03 20160502 085900 8.92 2.04 20160502 085900 9.09 2.04 20160502 085900 9.10 2.05 20160502 085900 9.26 2.05 20160502 085900 9.42 2.06 20160502 085900 9.56 2.06 20160502 085900 9.70 2.06 20160502 085900 9.84 2.06 20160502 085900 9.85 2.07 20160502 090000 10.15 2.41 20160502 090000 10.67 2.45 20160502 090000 11.37 2.49 20160502 090000 12.06 2.64 20160502 090000 12.08 2.63 20160502 090000 12.10 2.53 20160502 090000 12.13 2.63 20160502 090000 12.17 2.62 20160502 090000 12.21 2.62 20160502 090000 12.24 2.62 20160502 090000 12.31 2.62 20160502 090000 12.32 2.64 20160502 090000 12.37 2.62 20160502 090000 12.42 2.61 20160502 090000 12.50 2.61 20160502 090000 12.56 2.59 20160502 090000 12.61 2.57 20160502 090000 12.61 2.63 20160502 090000 12.66 2.44 20160502 090000 12.66 2.55 20160502 090000 12.67 2.44 20160502 090000 12.70 2.44 20160502 090000 12.72 2.54 20160502 090000 12.73 2.45 20160502 090000 12.74 2.57 20160502 090000 12.76 2.45 20160502 090000 12.77 2.52 20160502 090000 12.80 2.45 20160502 090000 12.80 2.50 20160502 090000 12.84 2.46 20160502 090000 12.84 2.49 20160502 090000 12.85 2.63 20160502 090000 12.90 2.46 20160502 090000 12.90 2.47 20160502 090000 13.19 2.62 20160502 090000 13.55 2.61 20160502 090000 13.57 2.62 20160502 090000 13.87 2.61 20160502 090000 13.99 2.64 20160502 090000 14.13 2.63 20160502 090000 14.28 2.63 20160502 090000 14.30 2.60 20160502 090000 14.47 2.62 20160502 090000 14.60 2.62 20160502 090000 14.77 2.60 20160502 090000 14.80 2.62 20160502 090000 14.84 2.60 20160502 090000 14.91 2.60 20160502 090000 15.07 2.59 20160502 090000 7.50 2.22 20160502 090000 7.54 2.21 20160502 090000 7.54 2.24 20160502 090000 7.62 2.19 20160502 090000 7.63 2.15 20160502 090000 7.63 2.25 20160502 090000 7.68 2.16 20160502 090000 7.74 2.17 20160502 090000 7.82 2.27 20160502 090000 7.99 2.28 20160502 090000 8.26 2.29 20160502 090000 8.60 2.31 20160502 090000 9.05 2.34 20160502 090000 9.57 2.38 20160502 090100 2.58 1.85 20160502 090100 2.68 1.86 20160502 090100 3.01 1.86 20160502 090100 3.39 1.85 20160502 090100 3.57 1.69 20160502 090100 3.76 1.66 20160502 090100 3.83 1.85 20160502 090100 4.00 1.63 20160502 090100 4.21 1.85 20160502 090100 4.24 1.59 20160502 090100 4.32 1.58 20160502 090100 4.33 1.96 20160502 090100 4.37 1.59 20160502 090100 4.42 1.96 20160502 090100 4.43 1.61 20160502 090100 4.48 1.63 20160502 090100 4.53 1.64 20160502 090100 4.55 1.97 20160502 090100 4.57 1.65 20160502 090100 4.61 1.66 20160502 090100 4.65 1.68 20160502 090100 4.68 1.97 20160502 090100 4.72 1.71 20160502 090100 4.83 1.98 20160502 090100 5.05 1.99 20160502 090100 5.06 1.98 20160502 090100 5.30 2.00 20160502 090100 5.36 1.75 20160502 090100 5.50 2.01 20160502 090100 5.51 2.00 20160502 090100 5.68 2.02 20160502 090100 5.81 1.79 20160502 090100 5.88 2.01 20160502 090100 5.88 2.04 20160502 090100 6.05 2.05 20160502 090100 6.23 2.06 20160502 090100 6.36 1.83 20160502 090100 6.37 2.02 20160502 090100 6.52 2.04 20160502 090100 6.85 2.04 20160502 090100 6.88 2.03 20160502 090100 7.02 1.88 20160502 090100 7.16 2.04 20160502 090100 7.31 2.04 20160502 090100 7.46 1.91 20160502 090100 7.56 2.04 20160502 090100 7.64 2.12 20160502 090100 7.65 2.11 20160502 090100 7.66 2.13 20160502 090100 7.68 2.09 20160502 090100 7.79 2.08 20160502 090100 7.85 2.05 20160502 090100 7.86 2.07 20160502 090100 7.94 2.04 20160502 090100 7.99 1.95 20160502 090100 8.41 2.04 20160502 090100 8.53 1.99 20160502 090100 8.86 2.05 20160502 090100 8.94 2.02 20160502 090100 9.41 2.05 20160502 090200 2.78 1.51 20160502 090200 2.85 1.49 20160502 090200 2.93 1.53 20160502 090200 3.07 1.46 20160502 090200 3.10 1.47 20160502 090200 3.14 1.47 20160502 090200 3.19 1.47 20160502 090200 3.27 1.46 20160502 090200 3.30 1.56 20160502 090200 3.73 1.57 20160502 090200 4.36 1.59 20160502 090200 4.67 1.84 20160502 090200 5.07 1.62 20160502 090200 5.13 1.84 20160502 090200 5.50 1.83 20160502 090200 5.62 1.74 20160502 090200 5.68 1.77 20160502 090200 5.72 1.69 20160502 090200 5.88 1.81 20160502 090200 5.97 1.83 20160502 090200 6.01 1.66 20160502 090200 6.37 1.63 20160502 090200 6.91 1.60 20160502 090200 7.54 1.57 20160502 090200 8.12 1.53 20160502 090300 10.26 2.59 20160502 090300 10.69 2.60 20160502 090300 11.08 2.61 20160502 090300 11.46 2.63 20160502 090300 11.77 2.63 20160502 090300 12.14 2.64 20160502 090300 12.50 2.65 20160502 090300 12.81 2.66 20160502 090300 13.16 2.67 20160502 090300 13.50 2.67 20160502 090300 1.65 1.93 20160502 090300 1.87 1.95 20160502 090300 1.89 1.90 20160502 090300 2.53 1.87 20160502 090300 2.53 1.98 20160502 090300 3.21 1.84 20160502 090300 3.39 2.01 20160502 090300 3.83 2.03 20160502 090300 3.92 2.43 20160502 090300 3.92 2.44 20160502 090300 4.00 2.46 20160502 090300 4.02 2.42 20160502 090300 4.07 1.80 20160502 090300 4.16 2.06 20160502 090300 4.17 2.47 20160502 090300 4.19 2.40 20160502 090300 4.31 2.38 20160502 090300 4.31 2.39 20160502 090300 4.39 2.39 20160502 090300 4.43 2.49 20160502 090300 4.46 2.37 20160502 090300 4.56 2.10 20160502 090300 4.75 2.50 20160502 090300 4.78 2.37 20160502 090300 4.88 1.79 20160502 090300 4.97 2.13 20160502 090300 5.08 2.35 20160502 090300 5.13 2.52 20160502 090300 5.19 1.75 20160502 090300 5.33 2.17 20160502 090300 5.51 2.34 20160502 090300 5.76 2.20 20160502 090300 5.76 2.53 20160502 090300 6.01 2.32 20160502 090300 6.20 2.23 20160502 090300 6.41 2.54 20160502 090300 6.44 2.30 20160502 090300 6.59 2.26 20160502 090300 6.95 2.55 20160502 090300 7.05 2.29 20160502 090300 7.63 2.56 20160502 090300 8.31 2.57 20160502 090300 8.89 2.57 20160502 090300 9.57 2.58 20160502 090400 10.20 2.59 20160502 090400 10.26 2.16 20160502 090400 1.06 2.14 20160502 090400 10.69 2.59 20160502 090400 11.01 2.18 20160502 090400 11.04 2.59 20160502 090400 11.46 2.59 20160502 090400 11.77 2.19 20160502 090400 11.90 2.60 20160502 090400 12.26 2.61 20160502 090400 12.41 2.20 20160502 090400 12.69 2.61 20160502 090400 1.30 2.14 20160502 090400 13.13 2.62 20160502 090400 13.16 2.22 20160502 090400 13.50 2.63 20160502 090400 13.56 2.67 20160502 090400 13.59 2.67 20160502 090400 13.63 2.67 20160502 090400 13.66 2.66 20160502 090400 13.71 2.66 20160502 090400 13.76 2.66 20160502 090400 13.81 2.65 20160502 090400 13.88 2.65 20160502 090400 13.92 2.23 20160502 090400 13.95 2.65 20160502 090400 14.61 2.25 20160502 090400 1.55 2.13 20160502 090400 1.87 2.16 20160502 090400 2.08 2.18 20160502 090400 2.38 2.22 20160502 090400 2.44 2.13 20160502 090400 2.74 2.25 20160502 090400 3.06 2.28 20160502 090400 3.06 2.59 20160502 090400 3.10 2.60 20160502 090400 3.11 2.57 20160502 090400 3.26 2.55 20160502 090400 3.42 2.12 20160502 090400 3.45 2.31 20160502 090400 3.48 2.53 20160502 090400 3.68 2.61 20160502 090400 3.70 2.52 20160502 090400 3.84 2.35 20160502 090400 4.00 2.50 20160502 090400 4.18 2.38 20160502 090400 4.33 2.48 20160502 090400 4.38 2.61 20160502 090400 4.45 2.11 20160502 090400 4.58 2.42 20160502 090400 4.60 2.46 20160502 090400 5.25 2.61 20160502 090400 5.33 2.11 20160502 090400 6.13 2.61 20160502 090400 6.39 2.10 20160502 090400 6.86 2.60 20160502 090400 7.45 2.09 20160502 090400 7.74 2.60 20160502 090400 8.09 2.11 20160502 090400 8.61 2.59 20160502 090400 8.85 2.13 20160502 090400 9.33 2.59 20160502 090400 9.61 2.15 20160502 090500 10.28 1.81 20160502 090500 10.44 1.84 20160502 090500 10.74 1.78 20160502 090500 11.07 1.84 20160502 090500 11.31 1.75 20160502 090500 11.88 1.83 20160502 090500 11.90 1.71 20160502 090500 12.40 1.68 20160502 090500 12.72 1.83 20160502 090500 13.01 1.65 20160502 090500 13.45 1.82 20160502 090500 13.64 1.62 20160502 090500 14.22 1.59 20160502 090500 14.35 1.81 20160502 090500 14.96 2.26 20160502 090500 14.97 1.57 20160502 090500 15.09 2.21 20160502 090500 15.09 2.31 20160502 090500 15.28 1.81 20160502 090500 15.28 2.15 20160502 090500 15.40 2.28 20160502 090500 15.49 2.09 20160502 090500 15.68 2.04 20160502 090500 15.79 2.34 20160502 090500 15.94 1.98 20160502 090500 16.06 1.80 20160502 090500 16.21 1.64 20160502 090500 16.21 2.30 20160502 090500 16.23 1.92 20160502 090500 16.37 2.36 20160502 090500 16.48 1.87 20160502 090500 16.80 1.81 20160502 090500 16.89 2.32 20160502 090500 17.04 2.39 20160502 090500 17.26 1.69 20160502 090500 17.70 2.35 20160502 090500 17.71 2.42 20160502 090500 18.26 2.45 20160502 090500 18.51 2.37 20160502 090500 18.52 1.76 20160502 090500 18.91 2.48 20160502 090500 19.20 2.39 20160502 090500 19.55 2.51 20160502 090500 19.78 1.83 20160502 090500 20.01 2.42 20160502 090500 20.07 2.53 20160502 090500 20.41 2.54 20160502 090500 20.46 2.53 20160502 090500 20.49 2.51 20160502 090500 20.54 2.50 20160502 090500 20.56 2.44 20160502 090500 20.58 2.49 20160502 090500 20.62 2.47 20160502 090500 20.66 2.45 20160502 090500 20.66 2.46 20160502 090500 20.80 1.89 20160502 090500 22.03 1.97 20160502 090500 23.24 2.04 20160502 090500 24.25 2.10 20160502 090500 25.15 2.17 20160502 090500 25.44 2.22 20160502 090500 25.69 2.26 20160502 090500 26.04 2.31 20160502 090500 9.74 1.85 20160502 090600 13.52 2.23 20160502 090600 13.58 2.22 20160502 090600 13.58 2.26 20160502 090600 13.66 2.28 20160502 090600 13.74 2.30 20160502 090600 13.75 2.22 20160502 090600 13.82 2.32 20160502 090600 13.89 2.22 20160502 090600 13.92 2.34 20160502 090600 14.02 2.36 20160502 090600 14.05 2.23 20160502 090600 14.12 2.37 20160502 090600 14.19 2.23 20160502 090600 14.23 2.39 20160502 090600 14.31 2.23 20160502 090600 14.56 2.43 20160502 090600 14.94 2.47 20160502 090600 15.37 2.52 20160502 090600 15.74 2.55 20160502 090600 16.18 2.60 20160502 090600 16.62 2.65 20160502 090600 16.98 2.69 20160502 090600 17.41 2.73 20160502 090600 17.84 2.78 20160502 090600 18.39 2.82 20160502 090600 19.10 2.87 20160502 090600 19.84 2.92 20160502 090600 20.46 2.96 20160502 090600 21.21 3.01 20160502 090600 21.97 3.06 20160502 090600 22.64 3.10 20160502 090600 23.43 3.14 20160502 090600 24.24 3.19 20160502 090600 24.73 3.18 20160502 090600 25.26 3.17 20160502 090600 25.79 3.16 20160502 090600 26.22 3.16 20160502 090600 26.38 2.36 20160502 090600 26.70 2.40 20160502 090600 26.77 3.15 20160502 090600 27.10 2.45 20160502 090600 27.28 3.14 20160502 090600 27.53 2.50 20160502 090600 27.71 3.14 20160502 090600 27.94 2.55 20160502 090600 28.21 3.13 20160502 090600 28.27 2.60 20160502 090600 28.46 2.64 20160502 090600 28.61 2.67 20160502 090600 28.66 3.13 20160502 090600 28.72 3.11 20160502 090600 28.77 2.72 20160502 090600 28.79 3.08 20160502 090600 28.86 3.05 20160502 090600 28.93 2.76 20160502 090600 28.95 3.03 20160502 090600 29.03 3.00 20160502 090600 29.04 2.79 20160502 090600 29.12 2.98 20160502 090600 29.16 2.83 20160502 090600 29.20 2.96 20160502 090600 29.27 2.87 20160502 090600 29.29 2.93 20160502 090600 29.35 2.90 20160502 090700 14.45 2.23 20160502 090700 14.56 2.24 20160502 090700 14.66 2.24 20160502 090700 14.74 2.25 20160502 090700 14.83 2.26 20160502 090700 14.91 2.28 20160502 090700 15.03 2.30 20160502 090700 15.16 2.31 20160502 090700 15.27 2.33 20160502 090700 15.40 2.34 20160502 090700 15.52 2.36 20160502 090700 15.62 2.37 20160502 090700 15.88 2.39 20160502 090700 16.19 2.41 20160502 090700 16.45 2.42 20160502 090700 16.78 2.44 20160502 090700 17.12 2.46 20160502 090700 17.42 2.48 20160502 090700 17.77 2.50 20160502 090700 18.09 2.52 20160502 090700 18.46 2.54 20160502 090700 18.76 2.56 20160502 090700 19.04 2.58 20160502 090700 19.34 2.60 20160502 090700 19.66 2.63 20160502 090700 19.91 2.65 20160502 090700 20.22 2.68 20160502 090700 20.51 2.70 20160502 090700 20.61 2.86 20160502 090700 20.77 2.73 20160502 090700 20.98 2.87 20160502 090700 21.02 2.75 20160502 090700 21.10 2.77 20160502 090700 21.16 2.78 20160502 090700 21.25 2.79 20160502 090700 21.29 2.87 20160502 090700 21.32 2.80 20160502 090700 21.41 2.82 20160502 090700 21.50 2.83 20160502 090700 21.58 2.85 20160502 090700 21.61 2.87 20160502 090700 21.67 2.86 20160502 092200 12.43 5.12 20160502 092200 12.56 5.19 20160502 092200 12.83 5.27 20160502 092200 13.11 5.36 20160502 092200 13.33 5.43 20160502 092200 13.62 5.51 20160502 092200 13.91 5.59 20160502 092200 14.16 5.66 20160502 092200 14.47 5.74 20160502 092200 14.79 5.82 20160502 092200 14.92 5.82 20160502 092200 15.08 5.81 20160502 092200 15.24 5.81 20160502 092200 15.37 5.80 20160502 092200 15.54 5.80 20160502 092200 15.71 5.80 20160502 092200 15.83 5.79 20160502 092200 15.90 6.06 20160502 092200 15.92 6.02 20160502 092200 15.94 5.98 20160502 092200 15.99 5.94 20160502 092200 15.99 6.14 20160502 092200 16.01 5.78 20160502 092200 16.01 5.90 20160502 092200 16.04 5.87 20160502 092200 16.07 5.84 20160502 092200 16.12 5.81 20160502 092200 16.16 5.79 20160502 092200 16.27 6.25 20160502 092200 16.66 6.39 20160502 092200 17.10 6.53 20160502 092200 17.50 6.65 20160502 092200 18.01 6.80 20160502 092200 18.59 6.96 20160502 092200 19.09 7.09 20160502 092200 19.70 7.25 20160502 092200 20.23 7.36 20160502 092200 20.57 7.42 20160502 092200 20.95 7.49 20160502 092200 21.37 7.56 20160502 092200 21.67 7.62 20160502 092200 22.02 7.68 20160502 092200 22.35 7.74 20160502 092200 22.62 7.78 20160502 092200 22.69 7.50 20160502 092200 22.76 7.52 20160502 092200 22.84 7.54 20160502 092200 22.89 7.59 20160502 092200 22.93 7.62 20160502 092200 22.94 7.85 20160502 092200 22.96 7.66 20160502 092200 22.98 7.69 20160502 092200 22.99 7.73 20160502 092200 23.00 7.77 20160502 092200 23.01 7.81 20160502 092200 23.02 7.84 20160502 092300 17.77 6.98 20160502 092300 17.97 6.98 20160502 092300 18.16 6.98 20160502 092300 18.31 6.98 20160502 092300 18.48 6.99 20160502 092300 18.53 7.00 20160502 092300 18.56 7.01 20160502 092300 18.62 7.02 20160502 092300 18.69 7.03 20160502 092300 18.76 7.04 20160502 092300 18.86 7.05 20160502 092300 18.97 7.06 20160502 092300 19.10 7.07 20160502 092300 19.22 7.08 20160502 092300 19.48 7.11 20160502 092300 19.75 7.15 20160502 092300 20.00 7.18 20160502 092300 20.28 7.21 20160502 092300 20.56 7.24 20160502 092300 20.80 7.27 20160502 092300 21.09 7.30 20160502 092300 21.38 7.33 20160502 092300 21.60 7.35 20160502 092300 21.66 7.33 20160502 092300 21.71 7.32 20160502 092300 21.76 7.31 20160502 092300 21.79 7.29 20160502 092300 21.83 7.27 20160502 092300 21.86 7.26 20160502 092300 21.90 7.25 20160502 092300 21.94 7.23 20160502 092300 21.96 7.24 20160502 092300 21.97 7.26 20160502 092300 21.99 7.28 20160502 092300 22.01 7.30 20160502 092300 22.02 7.32 20160502 092300 22.03 7.34 20160502 092300 22.05 7.35 20160502 092300 22.06 7.37 20160502 092300 22.07 7.38 20160502 092300 22.18 7.38 20160502 092300 22.36 7.31 20160502 092300 22.39 7.34 20160502 092300 22.39 7.36 20160502 092300 22.41 7.37 20160502 092300 22.45 7.40 20160502 092300 22.49 7.43 20160502 092300 22.54 7.45 20160502 092300 22.55 7.30 20160502 092300 22.60 7.34 20160502 092300 22.61 7.47 20160502 092300 22.71 7.29 20160502 092300 22.78 7.33 20160502 092300 22.90 7.29 20160502 092300 23.00 7.31 20160502 092300 23.09 7.28 20160502 092300 23.22 7.30 20160502 092300 23.24 7.27 20160502 092300 23.42 7.28 20160502 092300 23.43 7.27 20160502 092300 23.62 7.26 20160502 092300 23.65 7.27 20160502 092300 23.81 7.25 20160502 092300 23.89 7.25 20160502 092400 10.55 6.90 20160502 092400 10.60 6.91 20160502 092400 10.81 6.92 20160502 092400 10.96 6.90 20160502 092400 11.04 6.94 20160502 092400 11.24 6.95 20160502 092400 11.36 6.90 20160502 092400 11.52 6.97 20160502 092400 11.68 6.91 20160502 092400 11.77 6.98 20160502 092400 11.98 6.99 20160502 092400 12.05 6.91 20160502 092400 12.25 7.00 20160502 092400 12.41 6.91 20160502 092400 12.52 7.02 20160502 092400 12.65 7.01 20160502 092400 12.75 6.92 20160502 092400 12.83 7.01 20160502 092400 13.01 7.02 20160502 092400 13.04 6.92 20160502 092400 13.06 6.95 20160502 092400 13.12 6.96 20160502 092400 13.17 7.02 20160502 092400 13.19 6.98 20160502 092400 13.27 7.02 20160502 092400 13.28 7.02 20160502 092400 13.29 6.98 20160502 092400 13.29 7.02 20160502 092400 13.31 7.01 20160502 092400 13.31 7.03 20160502 092400 13.35 6.92 20160502 092400 13.36 7.01 20160502 092400 13.37 6.99 20160502 092400 13.38 7.02 20160502 092400 13.39 7.03 20160502 092400 13.42 7.01 20160502 092400 13.48 7.00 20160502 092400 13.48 7.03 20160502 092400 13.49 7.01 20160502 092400 13.57 7.03 20160502 092400 13.60 7.02 20160502 092400 13.68 6.93 20160502 092400 13.68 7.03 20160502 092400 13.77 7.03 20160502 092400 13.78 7.02 20160502 092400 13.88 7.03 20160502 092400 13.97 6.93 20160502 092400 14.00 7.03 20160502 092400 14.02 7.03 20160502 092400 14.11 7.03 20160502 092400 14.21 7.03 20160502 092400 14.33 6.94 20160502 092400 14.70 6.95 20160502 092400 15.02 6.95 20160502 092400 15.41 6.96 20160502 092400 15.81 6.96 20160502 092400 16.15 6.97 20160502 092400 16.57 6.97 20160502 092400 16.89 6.97 20160502 092400 17.10 6.97 20160502 092400 17.34 6.97 20160502 092400 17.57 6.97 20160502 092500 10.12 6.70 20160502 092500 10.46 6.43 20160502 092500 10.65 2.89 20160502 092500 11.05 6.72 20160502 092500 11.67 6.73 20160502 092500 12.36 6.74 20160502 092500 12.53 2.95 20160502 092500 12.59 6.37 20160502 092500 13.01 6.92 20160502 092500 13.02 6.93 20160502 092500 13.03 6.90 20160502 092500 13.08 6.75 20160502 092500 13.25 6.88 20160502 092500 13.59 6.87 20160502 092500 13.79 6.76 20160502 092500 13.94 6.86 20160502 092500 14.25 6.84 20160502 092500 14.38 6.76 20160502 092500 14.63 6.83 20160502 092500 14.79 6.31 20160502 092500 14.98 6.83 20160502 092500 15.00 3.02 20160502 092500 15.02 6.77 20160502 092500 15.32 6.82 20160502 092500 15.65 6.78 20160502 092500 15.73 6.80 20160502 092500 16.15 6.79 20160502 092500 16.97 6.26 20160502 092500 21.11 6.17 20160502 092500 21.94 3.23 20160502 092500 28.13 6.00 20160502 092500 29.00 3.44 20160502 092500 3.15 2.59 20160502 092500 3.36 2.54 20160502 092500 33.90 5.86 20160502 092500 35.01 3.61 20160502 092500 3.54 2.64 20160502 092500 3.58 2.63 20160502 092500 3.76 2.71 20160502 092500 4.05 2.81 20160502 092500 40.66 5.68 20160502 092500 42.19 3.83 20160502 092500 4.36 2.91 20160502 092500 4.63 2.99 20160502 092500 4.64 2.68 20160502 092500 47.26 5.50 20160502 092500 49.03 4.02 20160502 092500 4.95 3.08 20160502 092500 5.28 3.18 20160502 092500 53.70 5.32 20160502 092500 55.12 4.20 20160502 092500 5.61 3.28 20160502 092500 59.15 5.18 20160502 092500 6.04 2.73 20160502 092500 62.39 4.42 20160502 092500 65.37 5.00 20160502 092500 69.68 4.64 20160502 092500 71.43 4.81 20160502 092500 7.40 2.78 20160502 092500 7.90 6.59 20160502 092500 7.97 6.53 20160502 092500 8.60 6.64 20160502 092500 9.01 6.47 20160502 092500 9.12 2.84 20160502 092600 10.20 4.29 20160502 092600 10.98 4.45 20160502 092600 11.93 4.64 20160502 092600 12.90 4.84 20160502 092600 13.66 4.97 20160502 092600 14.36 5.07 20160502 092600 14.98 5.17 20160502 092600 15.65 5.26 20160502 092600 16.20 5.34 20160502 092600 16.83 5.44 20160502 092600 17.45 5.53 20160502 092600 17.96 5.61 20160502 092600 17.97 5.15 20160502 092600 18.16 5.21 20160502 092600 18.50 5.27 20160502 092600 18.53 5.70 20160502 092600 18.85 5.34 20160502 092600 18.91 5.76 20160502 092600 19.14 5.80 20160502 092600 19.21 5.41 20160502 092600 19.43 5.84 20160502 092600 19.50 5.47 20160502 092600 19.71 5.88 20160502 092600 19.86 5.54 20160502 092600 19.95 5.92 20160502 092600 20.24 5.61 20160502 092600 20.24 5.97 20160502 092600 20.53 6.01 20160502 092600 20.57 5.67 20160502 092600 20.82 6.06 20160502 092600 20.96 5.75 20160502 092600 21.06 6.10 20160502 092600 21.13 6.13 20160502 092600 21.15 6.15 20160502 092600 21.17 6.17 20160502 092600 21.20 6.19 20160502 092600 21.23 6.22 20160502 092600 21.26 6.24 20160502 092600 21.29 6.26 20160502 092600 21.31 5.81 20160502 092600 21.32 6.29 20160502 092600 21.36 6.31 20160502 092600 21.63 5.86 20160502 092600 21.69 6.31 20160502 092600 21.99 5.92 20160502 092600 22.01 6.31 20160502 092600 22.34 6.30 20160502 092600 22.35 5.98 20160502 092600 22.60 6.30 20160502 092600 22.70 6.04 20160502 092600 22.92 6.30 20160502 092600 22.97 6.09 20160502 092600 23.24 6.29 20160502 092600 23.31 6.15 20160502 092600 23.50 6.29 20160502 092600 23.64 6.21 20160502 092600 23.82 6.28 20160502 092600 23.92 6.26 20160502 092600 5.97 3.38 20160502 092600 6.80 3.56 20160502 092600 7.66 3.75 20160502 092600 8.39 3.91 20160502 092600 9.29 4.10 20160502 092700 15.49 4.71 20160502 092700 15.55 4.68 20160502 092700 15.55 4.70 20160502 092700 15.56 4.67 20160502 092700 15.60 4.72 20160502 092700 15.64 4.65 20160502 092700 15.65 4.67 20160502 092700 15.69 4.73 20160502 092700 15.74 4.63 20160502 092700 15.77 4.65 20160502 092700 15.78 4.75 20160502 092700 15.90 4.61 20160502 092700 15.91 4.74 20160502 092700 15.94 4.61 20160502 092700 16.04 4.74 20160502 092700 16.16 4.73 20160502 092700 16.26 4.72 20160502 092700 16.39 4.71 20160502 092700 16.53 4.71 20160502 092700 16.59 4.53 20160502 092700 16.65 4.70 20160502 092700 16.68 4.50 20160502 092700 16.75 4.61 20160502 092700 16.77 4.69 20160502 092700 16.80 4.47 20160502 092700 16.85 4.53 20160502 092700 16.86 4.38 20160502 092700 16.86 4.46 20160502 092700 16.87 4.61 20160502 092700 16.89 4.32 20160502 092700 16.89 4.67 20160502 092700 16.91 4.44 20160502 092700 16.92 4.70 20160502 092700 16.94 4.25 20160502 092700 17.01 4.18 20160502 092700 17.03 4.41 20160502 092700 17.06 4.12 20160502 092700 17.07 4.77 20160502 092700 17.14 4.07 20160502 092700 17.14 4.39 20160502 092700 17.18 4.05 20160502 092700 17.23 4.04 20160502 092700 17.25 4.02 20160502 092700 17.25 4.85 20160502 092700 17.26 4.35 20160502 092700 17.30 4.01 20160502 092700 17.35 4.00 20160502 092700 17.40 4.32 20160502 092700 17.41 4.00 20160502 092700 17.43 4.93 20160502 092700 17.44 3.98 20160502 092700 17.50 3.97 20160502 092700 17.52 4.30 20160502 092700 17.53 3.99 20160502 092700 17.55 4.03 20160502 092700 17.55 4.10 20160502 092700 17.56 4.07 20160502 092700 17.56 4.14 20160502 092700 17.58 4.17 20160502 092700 17.59 4.99 20160502 092700 17.60 4.21 20160502 092700 17.60 4.23 20160502 092700 17.63 4.26 20160502 092700 17.78 5.07 20160502 092800 0.15 4.47 20160502 092800 0.45 4.48 20160502 092800 0.47 4.47 20160502 092800 0.76 4.48 20160502 092800 0.83 4.47 20160502 092800 10.14 4.77 20160502 092800 1.02 4.51 20160502 092800 10.44 4.79 20160502 092800 10.67 4.81 20160502 092800 10.94 4.83 20160502 092800 11.25 4.85 20160502 092800 11.47 4.87 20160502 092800 11.75 4.89 20160502 092800 12.04 4.91 20160502 092800 12.30 4.93 20160502 092800 12.57 4.95 20160502 092800 1.26 4.53 20160502 092800 12.81 4.94 20160502 092800 1.28 4.46 20160502 092800 13.05 4.93 20160502 092800 13.28 4.92 20160502 092800 13.54 4.92 20160502 092800 13.77 4.91 20160502 092800 13.95 4.90 20160502 092800 14.23 4.89 20160502 092800 14.46 4.88 20160502 092800 14.62 4.87 20160502 092800 14.77 4.83 20160502 092800 14.98 4.80 20160502 092800 15.14 4.77 20160502 092800 1.51 4.55 20160502 092800 15.26 4.74 20160502 092800 1.71 4.57 20160502 092800 1.73 4.46 20160502 092800 1.97 4.59 20160502 092800 2.11 4.46 20160502 092800 2.20 4.62 20160502 092800 2.40 4.63 20160502 092800 2.58 4.46 20160502 092800 2.65 4.65 20160502 092800 3.06 4.45 20160502 092800 3.07 4.66 20160502 092800 3.32 4.45 20160502 092800 3.58 4.44 20160502 092800 3.67 4.66 20160502 092800 3.89 4.44 20160502 092800 4.18 4.66 20160502 092800 4.20 4.43 20160502 092800 4.44 4.43 20160502 092800 4.76 4.42 20160502 092800 4.82 4.66 20160502 092800 5.43 4.66 20160502 092800 5.94 4.66 20160502 092800 6.56 4.66 20160502 092800 7.21 4.66 20160502 092800 7.72 4.66 20160502 092800 8.09 4.67 20160502 092800 8.36 4.68 20160502 092800 8.62 4.70 20160502 092800 8.83 4.71 20160502 092800 9.10 4.72 20160502 092800 9.39 4.73 20160502 092800 9.61 4.74 20160502 092800 9.88 4.75 20160502 092900 2.61 4.30 20160502 092900 2.66 4.28 20160502 092900 2.74 4.31 20160502 092900 2.79 4.26 20160502 092900 2.89 4.24 20160502 092900 2.89 4.31 20160502 092900 3.01 4.22 20160502 092900 3.05 4.32 20160502 092900 3.12 4.20 20160502 092900 3.23 4.33 20160502 092900 3.24 4.18 20160502 092900 3.32 4.16 20160502 092900 3.37 4.33 20160502 092900 3.41 4.15 20160502 092900 3.53 4.13 20160502 092900 3.59 4.34 20160502 092900 3.64 4.14 20160502 092900 3.80 4.14 20160502 092900 3.81 4.35 20160502 092900 3.99 4.15 20160502 092900 4.00 4.35 20160502 092900 4.12 4.36 20160502 092900 4.18 4.15 20160502 092900 4.26 4.37 20160502 092900 4.35 4.15 20160502 092900 4.42 4.37 20160502 092900 4.54 4.38 20160502 092900 4.58 4.15 20160502 092900 4.74 4.38 20160502 092900 4.80 4.16 20160502 092900 4.94 4.39 20160502 092900 5.01 4.15 20160502 092900 5.07 4.42 20160502 092900 5.11 4.39 20160502 092900 5.27 4.15 20160502 092900 5.33 4.40 20160502 092900 5.37 4.41 20160502 092900 5.44 4.13 20160502 092900 5.54 4.41 20160502 092900 5.63 4.11 20160502 092900 5.79 4.10 20160502 092900 5.80 3.97 20160502 092900 5.82 3.95 20160502 092900 5.89 3.93 20160502 092900 5.90 3.97 20160502 092900 5.95 3.91 20160502 092900 5.95 4.08 20160502 092900 5.99 3.98 20160502 092900 6.02 3.88 20160502 092900 6.09 3.86 20160502 092900 6.09 3.98 20160502 092900 6.12 4.07 20160502 092900 6.15 3.84 20160502 092900 6.19 3.99 20160502 092900 6.22 3.82 20160502 092900 6.26 4.05 20160502 092900 6.28 3.99 20160502 092900 6.29 3.79 20160502 092900 6.38 4.00 20160502 092900 6.41 4.04 20160502 092900 6.49 4.00 20160502 092900 6.56 4.02 20160502 092900 6.59 4.01 20160502 093000 5.12 2.56 20160502 093000 5.27 2.53 20160502 093000 5.28 2.58 20160502 093000 5.40 2.51 20160502 093000 5.43 2.61 20160502 093000 5.51 2.48 20160502 093000 5.61 2.63 20160502 093000 5.67 2.45 20160502 093000 5.81 2.24 20160502 093000 5.83 2.25 20160502 093000 5.83 2.42 20160502 093000 5.83 2.66 20160502 093000 5.87 2.26 20160502 093000 5.93 2.40 20160502 093000 5.94 2.27 20160502 093000 6.01 2.28 20160502 093000 6.03 2.69 20160502 093000 6.08 2.28 20160502 093000 6.10 2.37 20160502 093000 6.14 2.29 20160502 093000 6.18 2.30 20160502 093000 6.19 2.71 20160502 093000 6.22 3.15 20160502 093000 6.23 3.11 20160502 093000 6.25 2.31 20160502 093000 6.27 2.35 20160502 093000 6.29 2.32 20160502 093000 6.29 3.07 20160502 093000 6.31 2.33 20160502 093000 6.35 3.77 20160502 093000 6.38 3.03 20160502 093000 6.39 3.18 20160502 093000 6.42 2.73 20160502 093000 6.47 2.98 20160502 093000 6.47 3.74 20160502 093000 6.55 2.94 20160502 093000 6.56 3.20 20160502 093000 6.60 2.91 20160502 093000 6.61 3.69 20160502 093000 6.63 2.76 20160502 093000 6.68 2.87 20160502 093000 6.75 3.65 20160502 093000 6.76 2.82 20160502 093000 6.77 3.22 20160502 093000 6.81 2.78 20160502 093000 6.86 3.62 20160502 093000 6.98 3.25 20160502 093000 6.99 3.58 20160502 093000 7.12 3.54 20160502 093000 7.15 3.27 20160502 093000 7.26 3.50 20160502 093000 7.36 3.30 20160502 093000 7.36 3.46 20160502 093000 7.47 3.43 20160502 093000 7.51 3.42 20160502 093000 7.54 3.41 20160502 093000 7.57 3.32 20160502 093000 7.57 3.40 20160502 093000 7.62 3.40 20160502 093000 7.66 3.39 20160502 093000 7.70 3.38 20160502 093000 7.76 3.37 20160502 093000 7.77 3.35 20160502 093000 7.81 3.36 20160502 093100 10.08 2.36 20160502 093100 10.11 2.37 20160502 093100 10.27 2.36 20160502 093100 10.47 2.34 20160502 093100 5.72 2.22 20160502 093100 5.78 2.18 20160502 093100 5.78 2.19 20160502 093100 5.79 2.20 20160502 093100 5.79 2.21 20160502 093100 5.79 2.23 20160502 093100 5.80 2.18 20160502 093100 5.80 2.22 20160502 093100 5.81 2.23 20160502 093100 5.85 2.18 20160502 093100 5.86 2.22 20160502 093100 5.93 2.18 20160502 093100 5.97 2.22 20160502 093100 6.04 2.19 20160502 093100 6.04 2.26 20160502 093100 6.11 2.22 20160502 093100 6.14 2.19 20160502 093100 6.23 2.20 20160502 093100 6.24 2.22 20160502 093100 6.34 2.29 20160502 093100 6.35 2.20 20160502 093100 6.36 2.23 20160502 093100 6.47 2.23 20160502 093100 6.48 2.21 20160502 093100 6.58 2.23 20160502 093100 6.61 2.22 20160502 093100 6.65 2.32 20160502 093100 6.69 2.22 20160502 093100 6.97 2.35 20160502 093100 7.24 2.37 20160502 093100 7.56 2.40 20160502 093100 7.90 2.44 20160502 093100 7.93 2.49 20160502 093100 8.04 2.48 20160502 093100 8.15 2.47 20160502 093100 8.17 2.46 20160502 093100 8.29 2.46 20160502 093100 8.35 2.46 20160502 093100 8.39 2.45 20160502 093100 8.46 2.45 20160502 093100 8.50 2.45 20160502 093100 8.52 2.44 20160502 093100 8.60 2.43 20160502 093100 8.68 2.43 20160502 093100 8.75 2.43 20160502 093100 8.85 2.42 20160502 093100 8.88 2.42 20160502 093100 8.93 2.42 20160502 093100 9.04 2.42 20160502 093100 9.14 2.40 20160502 093100 9.14 2.42 20160502 093100 9.30 2.41 20160502 093100 9.45 2.39 20160502 093100 9.47 2.40 20160502 093100 9.59 2.40 20160502 093100 9.72 2.37 20160502 093100 9.77 2.39 20160502 093100 9.94 2.38 20160502 093200 5.44 2.88 20160502 093200 5.56 2.88 20160502 093200 5.62 2.89 20160502 093200 5.78 2.88 20160502 093200 5.87 2.89 20160502 093200 5.95 2.54 20160502 093200 5.99 2.56 20160502 093200 6.00 2.58 20160502 093200 6.03 2.59 20160502 093200 6.03 2.88 20160502 093200 6.04 2.61 20160502 093200 6.07 2.63 20160502 093200 6.09 2.64 20160502 093200 6.10 2.66 20160502 093200 6.12 2.67 20160502 093200 6.13 2.54 20160502 093200 6.16 2.89 20160502 093200 6.25 2.69 20160502 093200 6.26 2.88 20160502 093200 6.31 2.54 20160502 093200 6.43 2.89 20160502 093200 6.50 2.54 20160502 093200 6.54 2.71 20160502 093200 6.56 2.88 20160502 093200 6.68 2.54 20160502 093200 6.78 2.89 20160502 093200 6.87 2.54 20160502 093200 6.88 2.88 20160502 093200 6.90 2.73 20160502 093200 7.06 2.54 20160502 093200 7.15 2.90 20160502 093200 7.22 2.88 20160502 093200 7.25 2.54 20160502 093200 7.27 2.74 20160502 093200 7.47 2.54 20160502 093200 7.51 2.88 20160502 093200 7.54 2.90 20160502 093200 7.59 2.54 20160502 093200 7.64 2.76 20160502 093200 7.66 2.53 20160502 093200 7.70 2.52 20160502 093200 7.74 2.51 20160502 093200 7.84 2.51 20160502 093200 7.84 2.88 20160502 093200 7.85 2.92 20160502 093200 7.87 2.90 20160502 093200 7.88 2.92 20160502 093200 7.92 2.92 20160502 093200 7.95 2.78 20160502 093200 7.97 2.92 20160502 093200 8.01 2.87 20160502 093200 8.01 2.91 20160502 093200 8.07 2.91 20160502 093200 8.12 2.91 20160502 093200 8.16 2.87 20160502 093200 8.33 2.80 20160502 093200 8.33 2.87 20160502 093200 8.50 2.86 20160502 093200 8.67 2.86 20160502 093200 8.72 2.82 20160502 093200 8.81 2.85 20160502 093200 8.98 2.85 20160502 093200 9.11 2.84 20160502 093200 9.16 2.85 20160502 093300 7.25 2.67 20160502 093300 7.27 2.67 20160502 093300 7.30 2.68 20160502 093300 7.31 2.67 20160502 093300 7.35 2.68 20160502 093300 7.38 2.68 20160502 093300 7.44 2.69 20160502 093300 7.51 2.69 20160502 093300 7.57 2.69 20160502 093300 7.61 2.70 20160502 093300 7.63 2.70 20160502 093300 7.67 2.71 20160502 093300 7.70 2.71 20160502 093300 7.75 2.72 20160502 093300 7.79 2.93 20160502 093300 7.80 2.72 20160502 093300 7.81 2.92 20160502 093300 7.84 2.93 20160502 093300 7.85 2.73 20160502 093300 7.90 2.92 20160502 093300 7.91 2.74 20160502 093300 7.98 2.75 20160502 093300 8.00 2.92 20160502 093300 8.06 2.76 20160502 093300 8.08 2.92 20160502 093300 8.14 2.78 20160502 093300 8.17 2.91 20160502 093300 8.23 2.80 20160502 093300 8.24 2.91 20160502 093300 8.32 2.82 20160502 093300 8.32 2.91 20160502 093300 8.41 2.83 20160502 093300 8.41 2.90 20160502 093300 8.44 2.90 20160502 093300 8.45 2.90 20160502 093300 8.46 2.90 20160502 093300 8.48 2.85 20160502 093300 8.48 2.90 20160502 093300 8.51 2.90 20160502 093300 8.57 2.87 20160502 093300 8.59 2.89 20160502 093300 8.65 2.88 20160502 093300 8.66 2.89 20160502 093300 8.72 2.89 20160502 093300 8.73 2.87 20160502 093300 8.75 2.89 20160502 093300 8.78 2.88 20160502 093300 8.80 2.86 20160502 093300 8.82 2.87 20160502 093300 8.87 2.87 20160502 093300 8.88 2.86 20160502 093300 8.90 2.86 20160502 093300 8.93 2.85 20160502 093300 8.96 2.85 20160502 093300 8.99 2.84 20160502 093300 9.00 2.84 20160502 093300 9.05 2.83 20160502 093300 9.06 2.83 20160502 093400 10.00 3.27 20160502 093400 10.01 3.27 20160502 093400 10.06 3.27 20160502 093400 10.07 3.24 20160502 093400 10.08 3.28 20160502 093400 10.13 3.28 20160502 093400 10.16 3.22 20160502 093400 10.16 3.28 20160502 093400 10.20 3.28 20160502 093400 10.22 3.28 20160502 093400 10.27 3.28 20160502 093400 10.29 3.29 20160502 093400 10.36 3.29 20160502 093400 10.41 3.29 20160502 093400 10.44 3.30 20160502 093400 7.42 2.69 20160502 093400 7.42 2.94 20160502 093400 7.44 2.93 20160502 093400 7.49 2.91 20160502 093400 7.54 2.70 20160502 093400 7.55 2.89 20160502 093400 7.56 2.96 20160502 093400 7.64 2.87 20160502 093400 7.65 2.71 20160502 093400 7.70 2.98 20160502 093400 7.73 2.85 20160502 093400 7.76 2.73 20160502 093400 7.84 2.83 20160502 093400 7.86 2.99 20160502 093400 7.88 2.74 20160502 093400 7.97 2.75 20160502 093400 7.98 2.82 20160502 093400 7.99 3.01 20160502 093400 8.09 2.77 20160502 093400 8.09 2.80 20160502 093400 8.12 3.03 20160502 093400 8.21 2.79 20160502 093400 8.26 3.05 20160502 093400 8.39 3.07 20160502 093400 8.50 3.08 20160502 093400 8.60 3.10 20160502 093400 8.67 3.12 20160502 093400 8.75 3.13 20160502 093400 8.82 3.15 20160502 093400 8.91 3.16 20160502 093400 9.01 3.18 20160502 093400 9.11 3.19 20160502 093400 9.22 3.21 20160502 093400 9.36 3.22 20160502 093400 9.43 3.23 20160502 093400 9.49 3.23 20160502 093400 9.54 3.24 20160502 093400 9.61 3.24 20160502 093400 9.67 3.25 20160502 093400 9.71 3.25 20160502 093400 9.77 3.26 20160502 093400 9.82 3.26 20160502 093400 9.86 3.27 20160502 093400 9.93 3.26 20160502 093400 9.93 3.27 20160502 093400 9.96 3.25 20160502 093400 9.97 3.26 20160502 093500 10.01 2.97 20160502 093500 10.03 2.92 20160502 093500 10.16 2.99 20160502 093500 10.19 2.92 20160502 093500 10.27 3.21 20160502 093500 10.28 3.01 20160502 093500 10.33 2.92 20160502 093500 10.40 3.19 20160502 093500 10.43 3.02 20160502 093500 10.49 3.18 20160502 093500 10.50 2.92 20160502 093500 10.56 3.04 20160502 093500 10.63 2.92 20160502 093500 10.63 3.16 20160502 093500 10.68 3.06 20160502 093500 10.75 3.14 20160502 093500 10.78 2.95 20160502 093500 10.79 2.95 20160502 093500 10.79 2.97 20160502 093500 10.80 2.94 20160502 093500 10.80 2.99 20160502 093500 10.80 3.07 20160502 093500 10.81 2.92 20160502 093500 10.81 2.94 20160502 093500 10.83 2.93 20160502 093500 10.84 3.02 20160502 093500 10.84 3.04 20160502 093500 10.84 3.05 20160502 093500 10.85 2.92 20160502 093500 10.85 2.93 20160502 093500 10.87 3.09 20160502 093500 10.88 3.07 20160502 093500 10.89 2.92 20160502 093500 10.89 3.09 20160502 093500 10.89 3.13 20160502 093500 10.92 3.11 20160502 093500 10.97 3.11 20160502 093500 11.11 3.13 20160502 093500 11.24 3.14 20160502 093500 11.42 3.16 20160502 093500 11.64 3.18 20160502 093500 11.89 3.20 20160502 093500 12.09 3.21 20160502 093500 12.26 3.33 20160502 093500 12.31 3.32 20160502 093500 12.34 3.23 20160502 093500 12.34 3.24 20160502 093500 12.34 3.31 20160502 093500 12.35 3.30 20160502 093500 12.36 3.26 20160502 093500 12.36 3.29 20160502 093500 12.37 3.27 20160502 093500 12.73 3.34 20160502 093500 13.53 3.33 20160502 093500 14.56 3.32 20160502 093500 15.57 3.31 20160502 093500 16.59 3.30 20160502 093500 17.49 3.30 20160502 093500 9.66 2.93 20160502 093500 9.70 2.93 20160502 093500 9.78 2.92 20160502 093500 9.86 2.95 20160502 093500 9.92 2.93 20160502 093600 10.08 2.22 20160502 093600 10.46 2.23 20160502 093600 10.52 2.23 20160502 093600 10.90 2.24 20160502 093600 11.10 2.23 20160502 093600 11.38 2.24 20160502 093600 11.47 2.98 20160502 093600 11.71 2.95 20160502 093600 11.77 2.25 20160502 093600 11.80 2.24 20160502 093600 11.99 2.92 20160502 093600 12.21 2.90 20160502 093600 12.30 3.02 20160502 093600 12.53 2.25 20160502 093600 12.53 2.87 20160502 093600 12.70 2.27 20160502 093600 12.83 2.84 20160502 093600 13.06 2.25 20160502 093600 13.08 2.28 20160502 093600 13.08 3.04 20160502 093600 13.14 2.30 20160502 093600 13.18 2.33 20160502 093600 13.19 2.81 20160502 093600 13.24 2.35 20160502 093600 13.35 2.37 20160502 093600 13.41 2.39 20160502 093600 13.53 2.79 20160502 093600 13.54 2.42 20160502 093600 13.64 2.44 20160502 093600 13.75 2.46 20160502 093600 13.81 2.26 20160502 093600 13.85 2.48 20160502 093600 13.86 2.51 20160502 093600 13.86 2.76 20160502 093600 13.93 2.54 20160502 093600 13.94 2.57 20160502 093600 13.94 2.60 20160502 093600 14.03 2.63 20160502 093600 14.04 2.67 20160502 093600 14.04 2.69 20160502 093600 14.10 3.08 20160502 093600 14.14 2.73 20160502 093600 14.43 2.23 20160502 093600 14.47 2.27 20160502 093600 14.48 2.21 20160502 093600 14.58 2.24 20160502 093600 14.59 2.20 20160502 093600 14.71 2.26 20160502 093600 14.83 2.19 20160502 093600 15.18 2.17 20160502 093600 15.21 3.11 20160502 093600 15.61 2.16 20160502 093600 16.39 3.15 20160502 093600 17.40 3.17 20160502 093600 18.52 3.29 20160502 093600 18.68 3.21 20160502 093600 19.63 3.28 20160502 093600 19.96 3.24 20160502 093600 20.69 3.27 20160502 093600 9.46 2.21 20160502 093600 9.68 2.22 20160502 093600 9.97 2.22 20160502 093700 10.01 2.10 20160502 093700 10.06 2.08 20160502 093700 10.11 2.07 20160502 093700 10.17 2.06 20160502 093700 10.23 2.05 20160502 093700 10.30 2.04 20160502 093700 10.35 2.03 20160502 093700 10.42 2.01 20160502 093700 10.76 2.02 20160502 093700 11.26 2.03 20160502 093700 11.68 2.04 20160502 093700 12.22 2.06 20160502 093700 12.74 2.07 20160502 093700 13.31 2.08 20160502 093700 13.80 2.09 20160502 093700 14.35 2.10 20160502 093700 14.96 2.11 20160502 093700 15.07 2.12 20160502 093700 15.23 2.12 20160502 093700 15.41 2.12 20160502 093700 15.53 2.13 20160502 093700 15.70 2.13 20160502 093700 15.80 2.14 20160502 093700 15.96 2.14 20160502 093700 16.11 2.15 20160502 093700 16.12 2.14 20160502 093700 8.98 1.92 20160502 093700 9.12 1.92 20160502 093700 9.26 1.93 20160502 093700 9.31 1.95 20160502 093700 9.39 1.97 20160502 093700 9.47 2.00 20160502 093700 9.55 2.02 20160502 093700 9.62 2.04 20160502 093700 9.70 2.06 20160502 093700 9.79 2.08 20160502 093700 9.88 2.10 20160502 093700 9.94 2.11 20160502 094300 13.96 0.75 20160502 094300 14.17 0.78 20160502 094300 14.36 0.81 20160502 094300 14.41 1.11 20160502 094300 14.47 0.84 20160502 094300 14.50 1.09 20160502 094300 14.54 1.08 20160502 094300 14.61 0.87 20160502 094300 14.76 1.05 20160502 094300 14.80 0.90 20160502 094300 14.83 1.03 20160502 094300 14.93 0.93 20160502 094300 15.10 0.96 20160502 102000 4.70 0.46 20160502 102000 4.75 0.55 20160502 102000 4.82 0.63 20160502 102000 4.87 0.72 20160502 102000 4.96 0.82 20160502 102000 5.05 0.92 20160502 102000 5.10 1.00 20160502 102000 5.20 1.09 20160502 102000 5.36 1.15 20160502 102000 5.48 1.20 20160502 102000 5.64 1.26 20160502 102000 5.81 1.32 20160502 102000 5.96 1.38 20160502 102000 6.10 1.42 20160502 102000 6.27 1.48 20160502 102000 6.42 1.54 20160502 102000 6.56 1.57 20160502 102000 6.73 1.57 20160502 102000 6.90 1.58 20160502 102100 7.06 1.59 20160502 102100 7.20 1.59 20160502 102100 7.37 1.60 20160502 102100 7.54 1.61 20160502 102100 7.68 1.61 20160502 102100 7.84 1.62 20160502 102100 7.92 1.62 20160502 102100 7.96 1.62 20160502 102100 8.00 1.62 20160502 102100 8.04 1.62 20160502 102100 8.08 1.62 20160502 102100 8.12 1.62 20160502 102100 8.15 1.62 20160502 102100 8.20 1.62 20160502 102100 8.24 1.62 20160502 102100 8.30 1.62 20160502 102100 8.38 1.62 20160502 102100 8.45 1.63 20160502 102100 8.53 1.63 20160502 102100 8.59 1.64 20160502 102100 8.67 1.64 20160502 102100 8.75 1.64 20160502 102100 8.81 1.65 20160502 102100 8.89 1.65 20160502 102100 8.95 1.66 20160502 102100 9.00 1.67 20160502 102100 9.05 1.67 20160502 102100 9.10 1.68 20160502 102100 9.15 1.68 20160502 102100 9.20 1.69 20160502 102100 9.25 1.70 20160502 102100 9.27 1.65 20160502 102100 9.29 1.66 20160502 102100 9.31 1.67 20160502 102100 9.31 1.70 20160502 102100 9.32 1.68 20160502 102100 9.34 1.68 20160502 102100 9.35 1.71 20160502 102100 9.36 1.69 20160502 102100 9.37 1.70 20160502 102100 9.37 1.71 20160502 102100 9.39 1.71 20160502 102100 9.40 1.72 20160502 102100 9.41 1.71 20160502 102100 9.42 1.72 20160502 102100 9.43 1.73 20160502 102100 9.44 1.73 20160502 102100 9.46 1.73 20160502 102100 9.48 1.74 20160502 102100 9.49 1.74 20160502 102100 9.50 1.74 20160502 102100 9.52 1.74 20160502 102100 9.52 1.75 20160502 102100 9.53 1.75 20160502 102100 9.54 1.75 20160502 102100 9.55 1.75 20160502 102100 9.56 1.76 20160502 102100 9.57 1.75 20160502 102100 9.57 1.76 20160502 102200 6.30 0.93 20160502 102200 6.41 0.94 20160502 102200 6.52 0.96 20160502 102200 6.65 0.98 20160502 102200 6.79 1.00 20160502 102200 6.88 1.02 20160502 102200 7.02 1.04 20160502 102200 7.13 1.06 20160502 102200 7.25 1.08 20160502 102200 7.40 1.10 20160502 102200 7.53 1.11 20160502 102200 7.68 1.13 20160502 102200 7.81 1.14 20160502 102200 7.94 1.16 20160502 102200 8.09 1.18 20160502 102200 8.21 1.20 20160502 102200 8.35 1.21 20160502 102200 8.49 1.23 20160502 102200 8.54 1.24 20160502 102200 8.60 1.25 20160502 102200 8.68 1.26 20160502 102200 8.73 1.27 20160502 102200 8.80 1.28 20160502 102200 8.85 1.29 20160502 102200 8.92 1.30 20160502 102200 8.99 1.31 20160502 102200 9.02 1.32 20160502 102200 9.03 1.34 20160502 102200 9.03 1.35 20160502 102200 9.03 1.36 20160502 102200 9.03 1.37 20160502 102200 9.03 1.38 20160502 102200 9.03 1.39 20160502 102200 9.04 1.33 20160502 102200 9.04 1.40 20160502 102200 9.04 1.41 20160502 102200 9.04 1.42 20160502 102200 9.05 1.43 20160502 102200 9.06 1.44 20160502 102200 9.06 1.45 20160502 102200 9.07 1.46 20160502 102200 9.07 1.47 20160502 102200 9.08 1.48 20160502 102200 9.09 1.49 20160502 102200 9.10 1.50 20160502 102200 9.11 1.51 20160502 102200 9.12 1.52 20160502 102200 9.13 1.53 20160502 102200 9.13 1.54 20160502 102200 9.14 1.55 20160502 102200 9.15 1.55 20160502 102200 9.15 1.56 20160502 102200 9.16 1.57 20160502 102200 9.16 1.58 20160502 102200 9.16 1.59 20160502 102200 9.17 1.60 20160502 102200 9.18 1.60 20160502 102200 9.19 1.61 20160502 102200 9.20 1.62 20160502 102200 9.21 1.63 20160502 102200 9.23 1.64 20160502 102200 9.25 1.64 20160502 102300 6.21 0.91 20160502 102300 6.22 0.88 20160502 102300 6.22 0.90 20160502 102300 6.24 0.85 20160502 102300 6.24 0.86 20160502 102300 6.24 0.87 20160502 102300 6.26 0.83 20160502 102300 6.26 0.84 20160502 102300 6.27 0.81 20160502 102300 6.37 0.81 20160502 102300 6.48 0.81 20160502 102300 6.62 0.81 20160502 102300 6.75 0.81 20160502 102300 6.89 0.81 20160502 102300 7.00 0.81 20160502 102300 7.14 0.81 20160502 102300 7.28 0.82 20160502 102300 7.33 0.82 20160502 102300 7.40 0.82 20160502 102300 7.44 0.82 20160502 102300 7.49 0.82 20160502 102300 7.52 0.83 20160502 102300 7.59 0.83 20160502 102300 7.62 0.84 20160502 102300 7.67 0.84 20160502 102300 7.72 0.85 20160502 102300 7.74 0.85 20160502 102300 7.81 0.85 20160502 102300 7.83 0.85 20160502 102300 7.91 0.86 20160502 102300 7.98 0.87 20160502 102300 8.01 0.87 20160502 102300 8.05 0.87 20160502 102300 8.09 0.88 20160502 102400 3.38 1.56 20160502 102400 3.43 1.58 20160502 102400 3.50 1.59 20160502 102400 3.57 1.61 20160502 102400 3.63 1.62 20160502 102400 3.71 1.63 20160502 102400 3.79 1.64 20160502 102400 3.88 1.66 20160502 102400 3.95 1.66 20160502 102400 3.96 1.67 20160502 102400 3.97 1.67 20160502 102400 3.98 1.67 20160502 102400 3.98 1.68 20160502 102400 3.99 1.68 20160502 102400 4.00 1.68 20160502 102400 4.01 1.68 20160502 102500 2.89 1.72 20160502 102500 2.96 1.72 20160502 102500 3.02 1.72 20160502 102500 3.08 1.72 20160502 102500 3.16 1.72 20160502 102500 3.23 1.72 20160502 102500 3.31 1.71 20160502 102500 3.38 1.71 20160502 102500 3.45 1.71 20160502 102500 3.54 1.71 20160502 102500 3.60 1.71 20160502 102500 3.69 1.71 20160502 102500 3.77 1.71 20160502 102500 3.86 1.71 20160502 102500 3.93 1.71 20160502 102500 4.02 1.68 20160502 102500 4.02 1.71 20160502 102500 4.03 1.68 20160502 102500 4.05 1.68 20160502 102500 4.06 1.68 20160502 102500 4.07 1.68 20160502 102500 4.07 1.71 20160502 102500 4.08 1.68 20160502 102500 4.09 1.68 20160502 102500 4.10 1.68 20160502 102500 4.11 1.68 20160502 102500 4.12 1.68 20160502 102500 4.12 1.70 20160502 102500 4.13 1.68 20160502 102500 4.14 1.68 20160502 102500 4.15 1.68 20160502 102500 4.16 1.68 20160502 102500 4.17 1.68 20160502 102500 4.17 1.70 20160502 102500 4.18 1.68 20160502 102500 4.19 1.68 20160502 102500 4.20 1.68 20160502 102500 4.21 1.68 20160502 102500 4.22 1.68 20160502 102500 4.22 1.70 20160502 102500 4.23 1.68 20160502 102500 4.25 1.68 20160502 102500 4.27 1.68 20160502 102500 4.27 1.70 20160502 102500 4.29 1.68 20160502 102500 4.31 1.68 20160502 102500 4.31 1.70 20160502 102500 4.33 1.69 20160502 102500 4.35 1.69 20160502 102500 4.36 1.69 20160502 102500 4.37 1.69 20160502 102500 4.39 1.69 20160502 102500 4.41 1.69 20160502 102500 4.43 1.69 20160502 102600 2.80 1.72 20160502 102600 2.83 1.73 20160502 102600 2.84 1.72 20160502 102600 2.88 1.73 20160502 102600 2.91 1.73 20160502 102600 2.94 1.73 20160502 102600 2.96 1.73 20160502 102600 2.99 1.74 20160502 102600 3.01 1.74 20160502 102600 3.05 1.74 20160502 102600 3.08 1.74 20160502 102600 3.11 1.75 20160502 102600 3.15 1.75 20160502 102600 3.18 1.75 20160502 102600 3.21 1.75 20160502 102600 3.29 1.76 20160502 102600 3.34 1.76 20160502 102600 3.45 1.77 20160502 102600 3.57 1.77 20160502 102600 3.82 1.78 20160502 102600 3.96 1.79 20160502 102600 4.11 1.80 20160502 102600 4.25 1.80 20160502 102600 4.37 1.81 20160502 102600 4.50 1.81 20160502 102600 4.61 1.82 20160502 102600 4.72 1.83 20160502 102600 4.80 1.83 20160502 102600 4.92 1.84 20160502 102600 5.03 1.85 20160502 102600 5.14 1.86 20160502 102600 5.23 1.86 20160502 102600 5.34 1.87 20160502 102600 5.43 1.88 20160502 102600 5.48 1.88 20160502 102600 5.56 1.89 20160502 102600 5.62 1.90 20160502 102600 5.70 1.91 20160502 102600 5.75 1.91 20160502 102600 5.83 1.92 20160502 102600 5.90 1.93 20160502 102600 5.97 1.93 20160502 102600 6.01 1.94 20160502 102600 6.06 1.95 20160502 102600 6.11 1.95 20160502 102600 6.15 1.96 20160502 102600 6.20 1.97 20160502 102600 6.25 1.97 20160502 102600 6.31 1.98 20160502 102600 6.35 1.99 20160502 102600 6.41 1.99 20160502 102600 6.47 2.00 20160502 102600 6.54 2.00 20160502 102600 6.59 2.01 20160502 102600 6.66 2.01 20160502 102600 6.72 2.01 20160502 102600 6.79 2.02 20160502 102600 6.84 2.02 20160502 102600 6.91 2.02 20160502 102600 6.96 2.03 20160502 102700 5.27 1.83 20160502 102700 5.30 1.84 20160502 102700 5.34 1.84 20160502 102700 5.36 1.84 20160502 102700 5.39 1.84 20160502 102700 5.42 1.85 20160502 102700 5.45 1.85 20160502 102700 5.48 1.85 20160502 102700 5.51 1.86 20160502 102700 5.54 1.86 20160502 102700 5.57 1.86 20160502 102700 5.61 1.87 20160502 102700 5.67 1.87 20160502 102700 5.73 1.88 20160502 102700 5.78 1.88 20160502 102700 5.85 1.89 20160502 102700 5.92 1.89 20160502 102700 5.99 1.90 20160502 102700 6.04 1.90 20160502 102700 6.09 1.93 20160502 102700 6.10 1.92 20160502 102700 6.11 1.91 20160502 102700 6.11 1.92 20160502 102700 6.12 1.93 20160502 102700 6.13 1.91 20160502 102700 6.14 1.91 20160502 102700 6.16 1.91 20160502 102700 6.20 1.94 20160502 102700 6.27 1.94 20160502 102700 6.36 1.95 20160502 102700 6.42 1.95 20160502 102700 6.50 1.95 20160502 102700 6.58 1.96 20160502 102700 6.65 1.96 20160502 102700 6.73 1.96 20160502 102700 6.80 1.97 20160502 102700 6.86 1.97 20160502 102700 6.91 1.98 20160502 102700 6.96 1.98 20160502 102700 6.99 2.03 20160502 102700 7.02 1.98 20160502 102700 7.03 2.02 20160502 102700 7.07 2.02 20160502 102700 7.08 1.99 20160502 102700 7.12 1.99 20160502 102700 7.12 2.02 20160502 102700 7.16 2.02 20160502 102700 7.18 1.99 20160502 102700 7.20 2.02 20160502 102700 7.23 2.00 20160502 102700 7.24 2.00 20160502 102700 7.25 2.00 20160502 102700 7.25 2.02 20160502 102700 7.26 2.01 20160502 102700 7.27 2.01 20160502 102700 7.28 2.01 20160502 102700 7.29 2.02 20160502 102700 7.30 2.02 20160502 102800 2.96 1.78 20160502 102800 2.97 1.78 20160502 102800 2.98 1.78 20160502 102800 2.99 1.78 20160502 102800 3.00 1.78 20160502 102800 3.01 1.78 20160502 102800 3.03 1.78 20160502 102800 3.06 1.78 20160502 102800 3.07 1.78 20160502 102800 3.09 1.78 20160502 102800 3.12 1.78 20160502 102800 3.12 1.79 20160502 102800 3.15 1.79 20160502 102800 3.16 1.78 20160502 102800 3.19 1.78 20160502 102800 3.24 1.78 20160502 102800 3.30 1.78 20160502 102800 3.36 1.78 20160502 102800 3.42 1.78 20160502 102800 3.49 1.78 20160502 102800 3.56 1.78 20160502 102800 3.63 1.78 20160502 102800 3.71 1.78 20160502 102800 3.79 1.78 20160502 102800 3.87 1.78 20160502 102800 3.92 1.78 20160502 102800 3.99 1.78 20160502 102800 4.06 1.78 20160502 102800 4.14 1.78 20160502 102800 4.21 1.78 20160502 102800 4.28 1.78 20160502 102800 4.37 1.78 20160502 102800 4.45 1.78 20160502 102800 4.49 1.78 20160502 102800 4.52 1.79 20160502 102800 4.56 1.79 20160502 102800 4.59 1.79 20160502 102800 4.63 1.80 20160502 102800 4.67 1.80 20160502 102800 4.71 1.80 20160502 102800 4.75 1.80 20160502 102800 4.80 1.81 20160502 102800 4.82 1.81 20160502 102800 4.85 1.81 20160502 102800 4.88 1.81 20160502 102800 4.91 1.81 20160502 102800 4.95 1.81 20160502 102800 4.98 1.81 20160502 102800 5.02 1.81 20160502 102800 5.06 1.81 20160502 102800 5.09 1.82 20160502 102800 5.12 1.82 20160502 102800 5.15 1.82 20160502 102800 5.18 1.82 20160502 102800 5.21 1.83 20160502 102800 5.24 1.83 20160502 102900 3.18 1.79 20160502 102900 3.21 1.79 20160502 102900 3.24 1.79 20160502 102900 3.25 1.80 20160502 102900 3.26 1.80 20160502 102900 3.27 1.80 20160502 102900 3.28 1.80 20160502 102900 3.29 1.80 20160502 102900 3.32 1.81 20160502 102900 3.35 1.81 20160502 102900 3.37 1.81 20160502 102900 3.41 1.82 20160502 102900 3.44 1.82 20160502 102900 3.48 1.82 20160502 102900 3.51 1.83 20160502 102900 3.55 1.83 20160502 102900 3.59 1.83 20160502 102900 3.61 1.83 20160502 102900 3.64 1.84 20160502 102900 3.68 1.84 20160502 102900 3.71 1.84 20160502 102900 3.74 1.85 20160502 102900 3.77 1.85 20160502 102900 3.80 1.85 20160502 102900 3.84 1.86 20160502 102900 3.87 1.86 20160502 102900 3.91 1.86 20160502 102900 3.94 1.87 20160502 102900 3.98 1.87 20160502 102900 4.02 1.87 20160502 102900 4.06 1.87 20160502 102900 4.11 1.88 20160502 102900 4.15 1.88 20160502 102900 4.19 1.88 20160502 102900 4.24 1.88 20160502 102900 4.29 1.88 20160502 102900 4.34 1.89 20160502 102900 4.39 1.89 20160502 102900 4.44 1.89 20160502 102900 4.50 1.89 20160502 102900 4.51 1.89 20160502 102900 4.52 1.89 20160502 102900 4.53 1.89 20160502 102900 4.54 1.89 20160502 102900 4.55 1.89 20160502 102900 4.57 1.89 20160502 102900 4.58 1.89 20160502 102900 4.60 1.89 20160502 102900 4.61 1.89 20160502 103000 3.81 1.90 20160502 103000 3.82 1.90 20160502 103000 3.84 1.90 20160502 103000 3.85 1.91 20160502 103000 3.86 1.90 20160502 103000 3.86 1.91 20160502 103000 3.89 1.90 20160502 103000 3.89 1.91 20160502 103000 3.91 1.90 20160502 103000 3.91 1.91 20160502 103000 3.93 1.90 20160502 103000 3.95 1.91 20160502 103000 3.96 1.90 20160502 103000 3.97 1.91 20160502 103000 3.99 1.90 20160502 103000 4.00 1.92 20160502 103000 4.02 1.90 20160502 103000 4.04 1.90 20160502 103000 4.04 1.92 20160502 103000 4.06 1.89 20160502 103000 4.08 1.92 20160502 103000 4.09 1.89 20160502 103000 4.11 1.89 20160502 103000 4.11 1.92 20160502 103000 4.13 1.89 20160502 103000 4.16 1.89 20160502 103000 4.16 1.92 20160502 103000 4.18 1.89 20160502 103000 4.20 1.89 20160502 103000 4.20 1.93 20160502 103000 4.22 1.89 20160502 103000 4.24 1.93 20160502 103000 4.27 1.89 20160502 103000 4.28 1.93 20160502 103000 4.32 1.89 20160502 103000 4.33 1.93 20160502 103000 4.35 1.89 20160502 103000 4.37 1.93 20160502 103000 4.40 1.89 20160502 103000 4.40 1.94 20160502 103000 4.45 1.89 20160502 103000 4.45 1.94 20160502 103000 4.49 1.94 20160502 103000 4.50 1.89 20160502 103000 4.52 1.89 20160502 103000 4.53 1.89 20160502 103000 4.53 1.94 20160502 103000 4.54 1.89 20160502 103000 4.55 1.89 20160502 103000 4.56 1.94 20160502 103000 4.57 1.89 20160502 103000 4.58 1.89 20160502 103000 4.59 1.89 20160502 103000 4.60 1.95 20160502 103000 4.61 1.89 20160502 103000 4.64 1.95 20160502 103000 4.67 1.95 20160502 103000 4.72 1.95 20160502 103000 4.75 1.95 20160502 103000 4.78 1.96 20160502 103100 4.71 1.97 20160502 103100 4.73 1.97 20160502 103100 4.75 1.97 20160502 103100 4.77 1.97 20160502 103100 4.79 1.97 20160502 103100 4.80 1.96 20160502 103100 4.80 1.97 20160502 103100 4.81 1.97 20160502 103100 4.82 1.96 20160502 103100 4.83 1.97 20160502 103100 4.84 1.97 20160502 103100 4.85 1.96 20160502 103100 4.86 1.97 20160502 103100 4.87 1.97 20160502 103100 4.88 1.96 20160502 103100 4.88 1.97 20160502 103100 4.89 1.96 20160502 103100 4.89 1.97 20160502 103100 4.90 1.96 20160502 103100 4.91 1.97 20160502 103100 4.92 1.97 20160502 103100 4.93 1.96 20160502 103100 4.93 1.97 20160502 103100 4.94 1.96 20160502 103100 4.94 1.97 20160502 103100 4.95 1.97 20160502 103100 4.96 1.97 20160502 103100 4.97 1.97 20160502 103100 5.01 1.97 20160502 103100 5.03 1.97 20160502 103100 5.06 1.97 20160502 103100 5.09 1.97 20160502 103100 5.12 1.97 20160502 103100 5.14 1.97 20160502 103100 5.17 1.97 20160502 103100 5.20 1.97 20160502 103100 5.21 1.98 20160502 103100 5.22 1.98 20160502 103100 5.23 1.98 20160502 103100 5.24 1.98 20160502 103100 5.25 1.98 20160502 103100 5.26 1.98 20160502 103100 5.27 1.98 20160502 103100 5.28 1.97 20160502 103100 5.29 1.97 20160502 103100 5.30 1.97 20160502 103200 4.27 1.88 20160502 103200 4.29 1.89 20160502 103200 4.31 1.89 20160502 103200 4.33 1.89 20160502 103200 4.35 1.89 20160502 103200 4.37 1.89 20160502 103200 4.38 1.89 20160502 103200 4.42 1.90 20160502 103200 4.47 1.90 20160502 103200 4.52 1.90 20160502 103200 4.58 1.90 20160502 103200 4.63 1.90 20160502 103200 4.69 1.90 20160502 103200 4.73 1.91 20160502 103200 4.79 1.91 20160502 103200 4.84 1.91 20160502 103200 4.87 1.91 20160502 103200 4.90 1.91 20160502 103200 4.93 1.91 20160502 103200 4.96 1.92 20160502 103200 4.99 1.92 20160502 103200 5.01 1.92 20160502 103200 5.04 1.92 20160502 103200 5.08 1.92 20160502 103200 5.09 1.92 20160502 103200 5.10 1.92 20160502 103200 5.11 1.93 20160502 103200 5.11 1.95 20160502 103200 5.12 1.93 20160502 103200 5.12 1.95 20160502 103200 5.12 1.96 20160502 103200 5.13 1.93 20160502 103200 5.13 1.94 20160502 103200 5.14 1.93 20160502 103200 5.14 1.94 20160502 103200 5.15 1.93 20160502 103200 5.15 1.94 20160502 103200 5.15 1.96 20160502 103200 5.16 1.94 20160502 103200 5.17 1.96 20160502 103200 5.20 1.96 20160502 103200 5.22 1.96 20160502 103200 5.25 1.96 20160502 103200 5.27 1.97 20160502 103200 5.30 1.97 20160502 103200 5.31 1.97 20160502 103200 5.32 1.97 20160502 103200 5.33 1.97 20160502 103200 5.34 1.97 20160502 103300 3.18 1.83 20160502 103300 3.18 1.84 20160502 103300 3.19 1.83 20160502 103300 3.19 1.84 20160502 103300 3.20 1.82 20160502 103300 3.22 1.82 20160502 103300 3.25 1.82 20160502 103300 3.26 1.84 20160502 103300 3.32 1.82 20160502 103300 3.35 1.84 20160502 103300 3.39 1.82 20160502 103300 3.44 1.81 20160502 103300 3.44 1.85 20160502 103300 3.51 1.85 20160502 103300 3.52 1.81 20160502 103300 3.59 1.81 20160502 103300 3.60 1.73 20160502 103300 3.61 1.85 20160502 103300 3.63 1.73 20160502 103300 3.64 1.73 20160502 103300 3.64 1.81 20160502 103300 3.67 1.74 20160502 103300 3.68 1.74 20160502 103300 3.71 1.74 20160502 103300 3.71 1.80 20160502 103300 3.71 1.85 20160502 103300 3.74 1.75 20160502 103300 3.76 1.75 20160502 103300 3.79 1.75 20160502 103300 3.79 1.80 20160502 103300 3.79 1.86 20160502 103300 3.82 1.76 20160502 103300 3.82 1.80 20160502 103300 3.83 1.76 20160502 103300 3.83 1.80 20160502 103300 3.84 1.76 20160502 103300 3.85 1.77 20160502 103300 3.85 1.80 20160502 103300 3.86 1.77 20160502 103300 3.86 1.79 20160502 103300 3.87 1.77 20160502 103300 3.87 1.79 20160502 103300 3.88 1.78 20160502 103300 3.89 1.78 20160502 103300 3.89 1.79 20160502 103300 3.89 1.86 20160502 103300 3.90 1.78 20160502 103300 3.91 1.79 20160502 103300 3.97 1.86 20160502 103300 4.00 1.87 20160502 103300 4.03 1.87 20160502 103300 4.05 1.87 20160502 103300 4.08 1.87 20160502 103300 4.11 1.87 20160502 103300 4.13 1.87 20160502 103300 4.16 1.88 20160502 103300 4.19 1.88 20160502 103300 4.22 1.88 20160502 103300 4.25 1.88 20160502 103400 3.32 1.71 20160502 103400 3.34 1.70 20160502 103400 3.35 1.71 20160502 103400 3.37 1.70 20160502 103400 3.37 1.71 20160502 103400 3.41 1.71 20160502 103400 3.43 1.70 20160502 103400 3.44 1.72 20160502 103400 3.47 1.69 20160502 103400 3.47 1.72 20160502 103400 3.51 1.69 20160502 103400 3.52 1.72 20160502 103400 3.54 1.69 20160502 103400 3.56 1.72 20160502 103400 3.58 1.69 20160502 103400 3.63 1.68 20160502 103400 3.69 1.68 20160502 103400 3.78 1.68 20160502 103400 3.87 1.67 20160502 103400 3.95 1.67 20160502 103400 4.03 1.67 20160502 103400 4.11 1.66 20160502 103400 4.19 1.66 20160502 103400 4.26 1.66 20160502 103400 4.34 1.66 20160502 103400 4.40 1.65 20160502 103400 4.47 1.65 20160502 103400 4.52 1.65 20160502 103400 4.59 1.65 20160502 103400 4.66 1.65 20160502 103400 4.73 1.65 20160502 103400 4.80 1.65 20160502 103400 4.87 1.65 20160502 103400 4.96 1.65 20160502 103400 5.06 1.65 20160502 103400 5.17 1.65 20160502 103400 5.29 1.65 20160502 103400 5.41 1.65 20160502 103400 5.51 1.65 20160502 103400 5.64 1.65 20160502 103400 5.75 1.65 20160502 103400 5.86 1.65 20160502 103400 5.97 1.65 20160502 103400 6.07 1.65 20160502 103400 6.17 1.65 20160502 103400 6.25 1.66 20160502 103400 6.35 1.66 20160502 103400 6.45 1.66 20160502 103400 6.53 1.66 20160502 103400 6.63 1.66 20160502 103400 6.73 1.67 20160502 103400 6.80 1.67 20160502 103400 6.87 1.68 20160502 103400 6.94 1.69 20160502 103400 7.02 1.69 20160502 103400 7.09 1.70 20160502 103400 7.16 1.71 20160502 103400 7.25 1.71 20160502 103400 7.33 1.72 20160502 103400 7.39 1.73 20160502 103400 7.50 1.73 20160502 103400 7.60 1.74 20160502 103500 10.03 2.20 20160502 103500 10.06 2.21 20160502 103500 10.15 2.23 20160502 103500 10.28 2.26 20160502 103500 10.39 2.28 20160502 103500 10.52 2.31 20160502 103500 10.65 2.34 20160502 103500 10.77 2.36 20160502 103500 10.88 2.39 20160502 103500 11.01 2.41 20160502 103500 11.13 2.44 20160502 103500 11.22 2.46 20160502 103500 11.32 2.49 20160502 103500 11.42 2.52 20160502 103500 11.52 2.55 20160502 103500 11.60 2.57 20160502 103500 11.71 2.60 20160502 103500 11.82 2.64 20160502 103500 11.90 2.66 20160502 103500 12.01 2.69 20160502 103500 12.16 2.73 20160502 103500 12.30 2.76 20160502 103500 12.43 2.80 20160502 103500 12.58 2.84 20160502 103500 12.72 2.87 20160502 103500 7.70 1.75 20160502 103500 7.80 1.76 20160502 103500 7.89 1.77 20160502 103500 8.00 1.78 20160502 103500 8.10 1.79 20160502 103500 8.19 1.79 20160502 103500 8.29 1.81 20160502 103500 8.38 1.82 20160502 103500 8.45 1.83 20160502 103500 8.54 1.84 20160502 103500 8.62 1.86 20160502 103500 8.69 1.87 20160502 103500 8.79 1.88 20160502 103500 8.86 1.89 20160502 103500 8.96 1.91 20160502 103500 9.01 1.92 20160502 103500 9.04 1.93 20160502 103500 9.08 1.94 20160502 103500 9.11 1.94 20160502 103500 9.15 1.95 20160502 103500 9.19 1.96 20160502 103500 9.22 1.97 20160502 103500 9.25 1.98 20160502 103500 9.28 1.99 20160502 103500 9.33 2.00 20160502 103500 9.37 2.01 20160502 103500 9.42 2.02 20160502 103500 9.48 2.04 20160502 103500 9.53 2.05 20160502 103500 9.57 2.06 20160502 103500 9.63 2.08 20160502 103500 9.68 2.09 20160502 103500 9.73 2.10 20160502 103500 9.77 2.12 20160502 103500 9.81 2.13 20160502 103500 9.85 2.14 20160502 103500 9.89 2.16 20160502 103500 9.94 2.17 20160502 103500 9.98 2.18 20160502 103600 10.33 3.28 20160502 103600 10.83 3.32 20160502 103600 11.34 3.35 20160502 103600 11.69 3.36 20160502 103600 12.01 3.36 20160502 103600 12.32 3.37 20160502 103600 12.55 3.36 20160502 103600 12.84 2.91 20160502 103600 12.87 3.36 20160502 103600 12.99 2.94 20160502 103600 13.14 2.98 20160502 103600 13.15 3.36 20160502 103600 13.27 3.02 20160502 103600 13.35 3.05 20160502 103600 13.46 3.09 20160502 103600 13.47 3.35 20160502 103600 13.57 3.14 20160502 103600 13.66 3.17 20160502 103600 13.73 3.35 20160502 103600 13.78 3.21 20160502 103600 13.89 3.25 20160502 103600 14.01 3.28 20160502 103600 14.02 3.34 20160502 103600 14.11 3.32 20160502 103600 7.25 2.95 20160502 103600 7.27 2.96 20160502 103600 7.32 2.94 20160502 103600 7.35 2.98 20160502 103600 7.41 2.93 20160502 103600 7.42 3.00 20160502 103600 7.51 2.93 20160502 103600 7.51 3.02 20160502 103600 7.59 2.92 20160502 103600 7.62 3.04 20160502 103600 7.69 2.91 20160502 103600 7.70 3.06 20160502 103600 7.80 2.91 20160502 103600 7.81 3.08 20160502 103600 7.91 2.90 20160502 103600 7.95 3.10 20160502 103600 8.01 2.89 20160502 103600 8.04 3.11 20160502 103600 8.12 2.89 20160502 103600 8.24 2.89 20160502 103600 8.34 2.89 20160502 103600 8.40 3.15 20160502 103600 8.45 2.89 20160502 103600 8.57 2.89 20160502 103600 8.66 2.89 20160502 103600 8.73 3.17 20160502 103600 8.78 2.89 20160502 103600 8.89 2.89 20160502 103600 9.00 2.89 20160502 103600 9.06 2.89 20160502 103600 9.09 3.20 20160502 103600 9.11 2.89 20160502 103600 9.17 2.90 20160502 103600 9.22 2.90 20160502 103600 9.28 2.90 20160502 103600 9.35 2.91 20160502 103600 9.41 2.91 20160502 103600 9.47 2.91 20160502 103600 9.52 3.23 20160502 103600 9.92 3.26 20160502 103700 10.01 3.12 20160502 103700 10.01 3.22 20160502 103700 10.03 3.23 20160502 103700 10.04 3.12 20160502 103700 10.05 2.99 20160502 103700 10.06 3.24 20160502 103700 10.07 3.11 20160502 103700 10.09 2.99 20160502 103700 10.09 3.10 20160502 103700 10.10 3.25 20160502 103700 10.12 3.10 20160502 103700 10.14 3.00 20160502 103700 10.14 3.26 20160502 103700 10.17 3.09 20160502 103700 10.20 3.01 20160502 103700 10.20 3.09 20160502 103700 10.20 3.28 20160502 103700 10.24 3.01 20160502 103700 10.24 3.09 20160502 103700 10.25 3.30 20160502 103700 10.29 3.08 20160502 103700 10.29 3.31 20160502 103700 10.30 3.02 20160502 103700 10.33 3.08 20160502 103700 10.35 3.33 20160502 103700 10.36 3.02 20160502 103700 10.37 3.07 20160502 103700 10.40 3.03 20160502 103700 10.41 3.34 20160502 103700 10.42 3.07 20160502 103700 10.46 3.03 20160502 103700 10.46 3.07 20160502 103700 10.46 3.36 20160502 103700 10.49 3.06 20160502 103700 10.51 3.04 20160502 103700 10.51 3.06 20160502 103700 10.51 3.37 20160502 103700 10.52 3.04 20160502 103700 10.52 3.06 20160502 103700 10.53 3.05 20160502 103700 10.60 3.38 20160502 103700 9.55 2.92 20160502 103700 9.60 2.92 20160502 103700 9.64 2.93 20160502 103700 9.69 2.94 20160502 103700 9.74 2.95 20160502 103700 9.80 2.96 20160502 103700 9.86 2.96 20160502 103700 9.90 3.16 20160502 103700 9.91 3.17 20160502 103700 9.92 2.97 20160502 103700 9.92 3.15 20160502 103700 9.93 3.14 20160502 103700 9.93 3.18 20160502 103700 9.95 3.19 20160502 103700 9.96 3.14 20160502 103700 9.96 3.20 20160502 103700 9.99 2.98 20160502 103700 9.99 3.13 20160502 103700 9.99 3.21 20160502 103800 10.70 3.39 20160502 103800 10.78 3.40 20160502 103800 10.89 3.41 20160502 103800 10.99 3.42 20160502 103800 11.07 3.43 20160502 103800 11.18 3.45 20160502 103800 11.28 3.46 20160502 103800 11.38 3.47 20160502 103800 11.48 3.48 20160502 103800 11.61 3.50 20160502 103800 11.74 3.51 20160502 103800 11.84 3.53 20160502 103800 11.97 3.54 20160502 103800 12.10 3.56 20160502 103800 12.23 3.57 20160502 103800 12.34 3.59 20160502 103800 12.46 3.60 20160502 103800 12.57 3.61 20160502 103800 12.66 3.62 20160502 103800 12.76 3.62 20160502 103800 12.87 3.63 20160502 103800 12.96 3.64 20160502 103800 13.06 3.65 20160502 103800 13.17 3.66 20160502 103800 13.28 3.67 20160502 103800 13.35 3.67 20160502 103800 13.39 3.67 20160502 103800 13.43 3.67 20160502 103800 13.47 3.67 20160502 103800 13.52 3.66 20160502 103800 13.57 3.66 20160502 103800 13.61 3.66 20160502 103800 13.66 3.66 20160502 103800 13.72 3.66 20160502 103800 13.77 3.66 20160502 103800 13.81 3.66 20160502 103800 13.86 3.66 20160502 103800 13.90 3.66 20160502 103800 13.94 3.66 20160502 103800 13.99 3.66 20160502 103800 14.04 3.66 20160502 103800 14.09 3.66 20160502 103800 14.13 3.66 20160502 103800 14.17 3.66 20160502 103800 14.19 3.65 20160502 103800 14.22 3.64 20160502 103800 14.25 3.64 20160502 103800 14.27 3.63 20160502 103800 14.30 3.62 20160502 103800 14.33 3.61 20160502 103800 14.35 3.60 20160502 103800 14.39 3.60 20160502 103800 14.46 3.58 20160502 103800 14.55 3.57 20160502 103800 14.64 3.56 20160502 103800 14.72 3.55 20160502 103800 14.77 3.38 20160502 103800 14.82 3.54 20160502 103800 14.89 3.42 20160502 103800 14.91 3.53 20160502 103800 14.99 3.45 20160502 103800 15.00 3.52 20160502 103800 15.11 3.50 20160502 103800 15.14 3.48 20160502 103900 10.13 3.48 20160502 103900 10.14 3.06 20160502 103900 10.35 3.50 20160502 103900 10.54 3.52 20160502 103900 10.56 3.08 20160502 103900 10.81 3.53 20160502 103900 10.95 3.09 20160502 103900 11.10 3.55 20160502 103900 11.37 3.57 20160502 103900 11.47 3.11 20160502 103900 11.73 3.58 20160502 103900 12.04 3.13 20160502 103900 12.11 3.60 20160502 103900 12.44 3.62 20160502 103900 12.55 3.14 20160502 103900 12.85 3.64 20160502 103900 13.19 3.16 20160502 103900 13.29 3.66 20160502 103900 13.64 3.67 20160502 103900 13.87 3.17 20160502 103900 14.10 3.69 20160502 103900 14.28 3.20 20160502 103900 14.36 3.23 20160502 103900 14.48 3.27 20160502 103900 14.54 3.70 20160502 103900 14.57 3.31 20160502 103900 14.65 3.34 20160502 103900 14.97 3.71 20160502 103900 15.31 3.71 20160502 103900 15.76 3.72 20160502 103900 16.20 3.72 20160502 103900 16.55 3.73 20160502 103900 16.99 3.73 20160502 103900 17.44 3.74 20160502 103900 17.76 3.52 20160502 103900 17.80 3.57 20160502 103900 17.82 3.74 20160502 103900 17.83 3.61 20160502 103900 17.85 3.66 20160502 103900 17.87 3.70 20160502 103900 6.83 3.23 20160502 103900 6.91 3.21 20160502 103900 6.93 3.25 20160502 103900 6.97 3.15 20160502 103900 6.98 3.17 20160502 103900 7.08 3.18 20160502 103900 7.09 3.28 20160502 103900 7.11 3.13 20160502 103900 7.38 3.12 20160502 103900 7.38 3.31 20160502 103900 7.66 3.10 20160502 103900 7.76 3.33 20160502 103900 8.12 3.09 20160502 103900 8.25 3.35 20160502 103900 8.67 3.07 20160502 103900 8.85 3.38 20160502 103900 9.30 3.06 20160502 103900 9.32 3.40 20160502 103900 9.46 3.42 20160502 103900 9.60 3.43 20160502 103900 9.73 3.45 20160502 103900 9.78 3.05 20160502 103900 9.91 3.47 20160502 104000 10.03 2.09 20160502 104000 10.14 2.11 20160502 104000 10.23 2.12 20160502 104000 10.35 2.13 20160502 104000 10.46 2.15 20160502 104000 10.48 2.16 20160502 104000 10.48 2.17 20160502 104000 10.48 2.18 20160502 104000 10.49 2.19 20160502 104000 10.51 2.20 20160502 104000 10.52 2.21 20160502 104000 10.53 2.21 20160502 104000 10.56 2.22 20160502 104000 10.61 2.23 20160502 104000 10.65 2.23 20160502 104000 10.69 2.23 20160502 104000 10.74 2.24 20160502 104000 10.80 2.24 20160502 104000 10.86 2.25 20160502 104000 10.90 2.25 20160502 104000 10.96 2.25 20160502 104000 11.05 2.26 20160502 104000 11.28 2.29 20160502 104000 11.52 2.32 20160502 104000 11.71 2.34 20160502 104000 11.96 2.37 20160502 104000 12.22 2.41 20160502 104000 12.44 2.43 20160502 104000 12.69 2.46 20160502 104000 12.96 2.49 20160502 104000 13.18 2.52 20160502 104000 13.43 2.56 20160502 104000 13.66 2.60 20160502 104000 13.93 2.65 20160502 104000 14.17 2.69 20160502 104000 14.46 2.73 20160502 104000 14.73 2.77 20160502 104000 14.99 2.81 20160502 104000 15.30 2.86 20160502 104000 15.59 2.91 20160502 104000 15.79 2.96 20160502 104000 16.06 3.01 20160502 104000 16.34 3.07 20160502 104000 16.56 3.12 20160502 104000 16.80 3.17 20160502 104000 17.06 3.23 20160502 104000 17.32 3.28 20160502 104000 17.54 3.33 20160502 104000 17.62 3.38 20160502 104000 17.69 3.43 20160502 104000 17.73 3.48 20160502 104000 8.55 2.02 20160502 104000 8.67 2.02 20160502 104000 8.82 2.03 20160502 104000 8.97 2.03 20160502 104000 9.09 2.03 20160502 104000 9.23 2.03 20160502 104000 9.38 2.03 20160502 104000 9.53 2.03 20160502 104000 9.62 2.04 20160502 104000 9.73 2.05 20160502 104000 9.83 2.07 20160502 104000 9.92 2.08 20160502 104100 5.38 2.27 20160502 104100 5.39 2.26 20160502 104100 5.41 2.25 20160502 104100 5.42 2.24 20160502 104100 5.42 2.29 20160502 104100 5.44 2.23 20160502 104100 5.46 2.22 20160502 104100 5.48 2.21 20160502 104100 5.49 2.30 20160502 104100 5.50 2.19 20160502 104100 5.52 2.18 20160502 104100 5.54 2.32 20160502 104100 5.56 2.17 20160502 104100 5.60 2.33 20160502 104100 5.63 2.16 20160502 104100 5.67 2.35 20160502 104100 5.68 2.16 20160502 104100 5.73 2.36 20160502 104100 5.74 2.15 20160502 104100 5.79 2.38 20160502 104100 5.80 2.14 20160502 104100 5.86 2.13 20160502 104100 5.86 2.39 20160502 104100 5.91 2.41 20160502 104100 5.92 2.12 20160502 104100 5.98 2.11 20160502 104100 6.03 2.10 20160502 104100 6.03 2.43 20160502 104100 6.10 2.10 20160502 104100 6.15 2.45 20160502 104100 6.16 2.09 20160502 104100 6.22 2.09 20160502 104100 6.27 2.47 20160502 104100 6.28 2.08 20160502 104100 6.35 2.07 20160502 104100 6.37 2.49 20160502 104100 6.41 2.07 20160502 104100 6.47 2.06 20160502 104100 6.50 2.51 20160502 104100 6.54 2.06 20160502 104100 6.61 2.05 20160502 104100 6.62 2.54 20160502 104100 6.69 2.05 20160502 104100 6.72 2.55 20160502 104100 6.78 2.04 20160502 104100 6.85 2.58 20160502 104100 6.88 2.04 20160502 104100 6.96 2.04 20160502 104100 6.97 2.60 20160502 104100 7.06 2.03 20160502 104100 7.10 2.62 20160502 104100 7.16 2.03 20160502 104100 7.24 2.03 20160502 104100 7.34 2.02 20160502 104100 7.44 2.02 20160502 104100 7.53 2.02 20160502 104100 7.64 2.02 20160502 104100 7.75 2.02 20160502 104100 7.86 2.02 20160502 104100 7.96 2.02 20160502 104100 8.07 2.02 20160502 104100 8.18 2.02 20160502 104100 8.28 2.02 20160502 104100 8.40 2.02 20160502 104200 10.01 2.39 20160502 104200 10.11 3.00 20160502 104200 10.16 2.42 20160502 104200 10.27 3.00 20160502 104200 10.31 2.45 20160502 104200 10.44 2.48 20160502 104200 10.48 3.00 20160502 104200 10.60 2.51 20160502 104200 10.69 3.01 20160502 104200 10.75 2.54 20160502 104200 10.88 2.56 20160502 104200 10.88 3.01 20160502 104200 11.01 2.60 20160502 104200 11.11 3.02 20160502 104200 11.13 2.63 20160502 104200 11.23 2.66 20160502 104200 11.35 2.69 20160502 104200 11.35 3.02 20160502 104200 11.47 2.73 20160502 104200 11.56 3.03 20160502 104200 11.57 2.75 20160502 104200 11.66 3.01 20160502 104200 11.69 2.79 20160502 104200 11.69 2.99 20160502 104200 11.72 2.97 20160502 104200 11.75 2.95 20160502 104200 11.79 2.93 20160502 104200 11.81 2.82 20160502 104200 11.81 2.91 20160502 104200 11.85 2.89 20160502 104200 11.88 2.87 20160502 104200 11.91 2.85 20160502 104200 7.25 2.65 20160502 104200 7.40 2.67 20160502 104200 7.47 2.08 20160502 104200 7.53 2.70 20160502 104200 7.60 2.09 20160502 104200 7.68 2.72 20160502 104200 7.77 2.10 20160502 104200 7.84 2.75 20160502 104200 7.96 2.12 20160502 104200 7.97 2.77 20160502 104200 8.13 2.14 20160502 104200 8.13 2.80 20160502 104200 8.29 2.82 20160502 104200 8.34 2.16 20160502 104200 8.45 2.84 20160502 104200 8.55 2.19 20160502 104200 8.64 2.86 20160502 104200 8.73 2.21 20160502 104200 8.83 2.88 20160502 104200 8.94 2.23 20160502 104200 9.02 2.90 20160502 104200 9.16 2.26 20160502 104200 9.18 2.92 20160502 104200 9.37 2.28 20160502 104200 9.37 2.94 20160502 104200 9.55 2.30 20160502 104200 9.57 2.96 20160502 104200 9.72 2.33 20160502 104200 9.73 2.98 20160502 104200 9.88 2.36 20160502 104200 9.92 2.99 20160502 104300 2.64 1.90 20160502 104300 2.65 1.90 20160502 104300 2.66 1.89 20160502 104300 2.70 1.90 20160502 104300 2.73 1.89 20160502 104300 2.80 1.89 20160502 104300 2.80 1.91 20160502 104300 2.90 1.89 20160502 104300 2.90 1.91 20160502 104300 3.01 1.89 20160502 104300 3.06 1.92 20160502 104300 3.12 1.89 20160502 104300 3.23 1.92 20160502 104300 3.25 1.89 20160502 104300 3.40 1.89 20160502 104300 3.42 1.92 20160502 104300 3.53 1.89 20160502 104300 3.59 1.93 20160502 104300 3.63 1.89 20160502 104300 3.65 1.89 20160502 104300 3.68 1.89 20160502 104300 3.70 1.89 20160502 104300 3.72 1.89 20160502 104300 3.75 1.89 20160502 104300 3.78 1.89 20160502 104300 3.80 1.89 20160502 104300 3.82 1.93 20160502 104300 3.83 1.89 20160502 104300 3.86 1.89 20160502 104300 3.88 1.89 20160502 104300 3.91 1.89 20160502 104300 3.93 1.90 20160502 104300 3.96 1.90 20160502 104300 3.99 1.90 20160502 104300 4.02 1.90 20160502 104300 4.04 1.90 20160502 104300 4.06 1.94 20160502 104300 4.13 1.90 20160502 104300 4.23 1.91 20160502 104300 4.25 1.95 20160502 104300 4.31 1.91 20160502 104300 4.41 1.91 20160502 104300 4.48 1.95 20160502 104300 4.52 1.92 20160502 104300 4.62 1.92 20160502 104300 4.71 1.93 20160502 104300 4.71 1.96 20160502 104300 4.83 1.93 20160502 104300 4.95 1.93 20160502 104300 5.11 1.94 20160502 104300 5.30 1.95 20160502 104300 5.49 1.95 20160502 104300 5.65 1.96 20160502 104300 5.85 1.97 20160502 104300 6.05 1.98 20160502 104300 6.23 1.98 20160502 104300 6.43 1.99 20160502 104300 6.62 2.00 20160502 104300 6.74 2.01 20160502 104300 6.88 2.03 20160502 104300 7.03 2.04 20160502 104300 7.16 2.05 20160502 104300 7.32 2.06 20160502 104400 4.90 1.96 20160502 104400 5.12 1.97 20160502 104400 5.34 1.98 20160502 104400 5.53 1.98 20160502 104400 5.72 1.99 20160502 104400 5.91 2.00 20160502 104400 6.06 2.01 20160502 104400 6.25 2.02 20160502 104400 6.30 2.62 20160502 104400 6.32 2.61 20160502 104400 6.33 2.60 20160502 104400 6.34 2.59 20160502 104400 6.36 2.58 20160502 104400 6.38 2.57 20160502 104400 6.39 2.57 20160502 104400 6.41 2.56 20160502 104400 6.44 2.03 20160502 104400 6.45 2.55 20160502 104400 6.47 2.54 20160502 104400 6.51 2.53 20160502 104400 6.54 2.52 20160502 104400 6.58 2.51 20160502 104400 6.60 2.04 20160502 104400 6.61 2.50 20160502 104400 6.66 2.50 20160502 104400 6.70 2.49 20160502 104400 6.78 2.05 20160502 104400 6.82 2.48 20160502 104400 6.95 2.47 20160502 104400 6.97 2.06 20160502 104400 7.06 2.46 20160502 104400 7.11 2.07 20160502 104400 7.19 2.09 20160502 104400 7.19 2.45 20160502 104400 7.28 2.10 20160502 104400 7.33 2.44 20160502 104400 7.35 2.11 20160502 104400 7.44 2.12 20160502 104400 7.45 2.43 20160502 104400 7.52 2.13 20160502 104400 7.60 2.14 20160502 104400 7.60 2.42 20160502 104400 7.69 2.15 20160502 104400 7.75 2.41 20160502 104400 7.77 2.16 20160502 104400 7.84 2.17 20160502 104400 7.87 2.40 20160502 104400 7.89 2.19 20160502 104400 7.92 2.39 20160502 104400 7.94 2.20 20160502 104400 7.96 2.37 20160502 104400 7.98 2.21 20160502 104400 8.00 2.36 20160502 104400 8.03 2.23 20160502 104400 8.04 2.35 20160502 104400 8.08 2.24 20160502 104400 8.08 2.33 20160502 104400 8.11 2.25 20160502 104400 8.12 2.32 20160502 104400 8.16 2.27 20160502 104400 8.16 2.31 20160502 104400 8.20 2.28 20160502 104400 8.20 2.29 20160502 104500 6.26 2.65 20160502 104500 6.27 2.64 20160502 104500 6.28 2.66 20160502 104500 6.29 2.63 20160502 104500 6.30 2.67 20160502 104500 6.33 2.68 20160502 104500 6.36 2.69 20160502 104500 6.40 2.70 20160502 104500 6.44 2.71 20160502 104500 6.47 2.72 20160502 104500 6.52 2.73 20160502 104500 6.64 2.75 20160502 104500 6.78 2.76 20160502 104500 6.96 2.78 20160502 104500 7.13 2.80 20160502 104500 7.27 2.81 20160502 104500 7.45 2.83 20160502 104500 7.62 2.85 20160502 104500 7.77 2.87 20160502 104500 7.94 2.88 20160502 104500 8.03 2.90 20160502 104500 8.09 2.91 20160502 104500 8.15 2.93 20160502 104500 8.21 2.94 20160502 104500 8.26 2.96 20160502 104500 8.32 2.97 20160502 104500 8.38 2.99 20160502 104500 8.43 3.00 20160502 104500 8.49 3.02 20160502 104500 8.52 3.03 20160502 104500 8.54 3.04 20160502 104500 8.56 3.06 20160502 104500 8.59 3.08 20160502 104500 8.62 3.09 20160502 104500 8.64 3.10 20160502 104500 8.67 3.12 20160502 104500 8.70 3.13 20160502 104500 8.73 3.15 20160502 104500 8.73 3.17 20160502 104500 8.74 3.18 20160502 104500 8.75 3.19 20160502 104500 8.75 3.21 20160502 104500 8.76 3.22 20160502 104500 8.77 3.24 20160502 104500 8.78 3.26 20160502 104500 8.78 3.42 20160502 104500 8.79 3.27 20160502 104500 8.79 3.40 20160502 104500 8.79 3.44 20160502 104500 8.80 3.28 20160502 104500 8.80 3.30 20160502 104500 8.80 3.32 20160502 104500 8.80 3.35 20160502 104500 8.80 3.37 20160502 104500 8.80 3.39 20160502 104500 8.81 3.34 20160502 104500 8.83 3.46 20160502 104500 8.86 3.48 20160502 104500 8.90 3.50 20160502 104500 8.95 3.52 20160502 104500 8.99 3.54 20160502 104500 9.05 3.56 20160502 104500 9.11 3.59 20160502 104500 9.16 3.60 20160502 104600 10.06 3.77 20160502 104600 10.18 3.79 20160502 104600 10.33 3.82 20160502 104600 10.44 3.84 20160502 104600 10.51 3.85 20160502 104600 10.60 3.87 20160502 104600 10.70 3.89 20160502 104600 10.77 3.91 20160502 104600 10.86 3.93 20160502 104600 10.95 3.94 20160502 104600 11.01 3.96 20160502 104600 11.10 3.98 20160502 104600 11.18 3.99 20160502 104600 11.24 4.00 20160502 104600 11.32 4.01 20160502 104600 11.39 4.03 20160502 104600 11.46 4.04 20160502 104600 11.53 4.05 20160502 104600 11.61 4.06 20160502 104600 11.68 4.07 20160502 104600 11.75 4.08 20160502 104600 11.86 4.09 20160502 104600 11.94 4.10 20160502 104600 12.05 4.12 20160502 104600 12.16 4.13 20160502 104600 12.26 4.14 20160502 104600 12.37 4.15 20160502 104600 12.48 4.16 20160502 104600 12.58 4.17 20160502 104600 12.68 4.18 20160502 104600 12.70 4.18 20160502 104600 12.72 4.18 20160502 104600 12.74 4.18 20160502 104600 12.75 4.18 20160502 104600 12.78 4.18 20160502 104600 12.80 4.19 20160502 104600 12.82 4.19 20160502 104600 12.84 4.19 20160502 104600 12.87 4.19 20160502 104600 12.90 4.19 20160502 104600 12.95 4.19 20160502 104600 12.99 4.19 20160502 104600 13.03 4.19 20160502 104600 13.08 4.19 20160502 104600 13.12 4.19 20160502 104600 13.16 4.19 20160502 104600 13.20 4.19 20160502 104600 13.23 4.18 20160502 104600 13.23 4.19 20160502 104600 13.24 4.17 20160502 104600 13.24 4.18 20160502 104600 13.25 4.17 20160502 104600 13.26 4.15 20160502 104600 13.26 4.16 20160502 104600 9.26 3.63 20160502 104600 9.40 3.65 20160502 104600 9.52 3.67 20160502 104600 9.66 3.70 20160502 104600 9.78 3.72 20160502 104600 9.92 3.75 20160502 104700 13.26 4.14 20160502 110100 8.01 2.96 20160502 110100 8.06 2.96 20160502 110100 8.11 2.96 20160502 110100 8.17 2.97 20160502 110100 8.22 2.97 20160502 110100 8.27 2.97 20160502 110100 8.33 2.97 20160502 110100 8.38 2.97 20160502 110100 8.44 2.98 20160502 110100 8.50 2.98 20160502 110100 8.55 2.98 20160502 110100 8.61 2.98 20160502 110100 8.67 2.98 20160502 110100 8.72 2.98 20160502 110100 8.79 2.99 20160502 110100 8.87 2.99 20160502 110100 8.93 2.99 20160502 110100 9.01 2.99 20160502 110200 2.66 2.57 20160502 110200 2.82 2.58 20160502 110200 3.01 2.59 20160502 110200 3.20 2.60 20160502 110200 3.37 2.61 20160502 110200 3.56 2.62 20160502 110200 3.76 2.63 20160502 110200 3.92 2.64 20160502 110200 4.11 2.64 20160502 110200 4.29 2.65 20160502 110200 4.45 2.66 20160502 110200 4.63 2.66 20160502 110200 4.82 2.67 20160502 110200 4.97 2.68 20160502 110200 5.16 2.69 20160502 110200 5.34 2.69 20160502 110200 5.46 2.70 20160502 110200 5.52 2.70 20160502 110200 5.58 2.71 20160502 110200 5.64 2.71 20160502 110200 5.70 2.72 20160502 110200 5.77 2.73 20160502 110200 5.83 2.73 20160502 110200 5.90 2.74 20160502 110200 5.97 2.74 20160502 110200 6.01 2.75 20160502 110200 6.06 2.75 20160502 110200 6.10 2.76 20160502 110200 6.14 2.77 20160502 110200 6.18 2.77 20160502 110200 6.23 2.78 20160502 110200 6.26 2.78 20160502 110200 6.31 2.79 20160502 110200 6.35 2.79 20160502 110200 6.40 2.80 20160502 110200 6.46 2.80 20160502 110200 6.53 2.81 20160502 110200 6.58 2.82 20160502 110200 6.64 2.82 20160502 110200 6.70 2.83 20160502 110200 6.75 2.83 20160502 110200 6.80 2.84 20160502 110200 6.86 2.85 20160502 110200 6.90 2.85 20160502 110200 6.94 2.86 20160502 110200 6.99 2.87 20160502 110200 7.04 2.87 20160502 110200 7.08 2.88 20160502 110200 7.13 2.89 20160502 110200 7.18 2.89 20160502 110200 7.22 2.90 20160502 110200 7.28 2.90 20160502 110200 7.34 2.91 20160502 110200 7.39 2.91 20160502 110200 7.45 2.92 20160502 110200 7.51 2.92 20160502 110200 7.57 2.93 20160502 110200 7.63 2.93 20160502 110200 7.69 2.94 20160502 110200 7.75 2.94 20160502 110200 7.80 2.95 20160502 110200 7.85 2.95 20160502 110200 7.90 2.95 20160502 110200 7.95 2.95 20160502 110300 10.09 2.42 20160502 110300 10.22 2.44 20160502 110300 10.36 2.45 20160502 110300 10.48 2.46 20160502 110300 10.63 2.47 20160502 110300 10.79 2.48 20160502 110300 10.89 2.94 20160502 110300 10.92 2.49 20160502 110300 11.09 2.50 20160502 110300 11.27 2.51 20160502 110300 11.38 2.53 20160502 110300 11.50 2.92 20160502 110300 11.51 2.56 20160502 110300 11.57 2.90 20160502 110300 11.64 2.58 20160502 110300 11.67 2.87 20160502 110300 11.75 2.60 20160502 110300 11.77 2.85 20160502 110300 11.86 2.82 20160502 110300 11.88 2.63 20160502 110300 11.98 2.80 20160502 110300 12.02 2.66 20160502 110300 12.11 2.77 20160502 110300 12.14 2.68 20160502 110300 12.22 2.75 20160502 110300 12.28 2.70 20160502 110300 12.36 2.73 20160502 110300 1.85 2.54 20160502 110300 1.86 2.54 20160502 110300 1.93 2.53 20160502 110300 1.94 2.54 20160502 110300 2.08 2.55 20160502 110300 2.09 2.53 20160502 110300 2.31 2.53 20160502 110300 2.31 2.55 20160502 110300 2.49 2.56 20160502 110300 2.53 2.52 20160502 110300 2.81 2.52 20160502 110300 3.06 2.51 20160502 110300 3.28 2.51 20160502 110300 3.56 2.50 20160502 110300 3.85 2.49 20160502 110300 4.10 2.48 20160502 110300 4.41 2.48 20160502 110300 4.73 2.47 20160502 110300 5.00 2.46 20160502 110300 5.28 2.46 20160502 110300 5.46 2.45 20160502 110300 5.61 2.44 20160502 110300 5.80 2.44 20160502 110300 5.98 2.43 20160502 110300 6.13 2.43 20160502 110300 6.32 2.42 20160502 110300 6.50 2.42 20160502 110300 6.66 2.41 20160502 110300 6.93 2.41 20160502 110300 7.30 2.41 20160502 110300 7.68 2.41 20160502 110300 8.00 2.41 20160502 110300 8.39 2.41 20160502 110300 8.79 2.41 20160502 110300 9.12 2.41 20160502 110300 9.53 2.41 20160502 110300 9.94 2.42 20160502 110400 10.14 3.57 20160502 110400 10.46 3.63 20160502 110400 10.77 3.70 20160502 110400 11.10 3.78 20160502 110400 11.36 3.84 20160502 110400 11.69 3.91 20160502 110400 12.01 3.99 20160502 110400 12.29 4.05 20160502 110400 12.62 4.12 20160502 110400 12.94 4.20 20160502 110400 12.95 4.24 20160502 110400 12.96 4.29 20160502 110400 12.97 4.34 20160502 110400 12.99 4.38 20160502 110400 12.99 4.43 20160502 110400 13.01 4.47 20160502 110400 13.02 4.52 20160502 110400 13.03 4.56 20160502 110400 13.06 4.61 20160502 110400 13.16 4.65 20160502 110400 13.25 4.69 20160502 110400 13.36 4.73 20160502 110400 13.46 4.77 20160502 110400 13.55 4.80 20160502 110400 13.66 4.84 20160502 110400 13.77 4.88 20160502 110400 13.86 4.92 20160502 110400 13.96 4.95 20160502 110400 14.05 4.97 20160502 110400 14.15 4.99 20160502 110400 14.23 5.00 20160502 110400 14.32 5.02 20160502 110400 14.42 5.04 20160502 110400 14.50 5.06 20160502 110400 14.60 5.08 20160502 110400 14.70 5.10 20160502 110400 14.76 5.10 20160502 110400 14.81 5.10 20160502 110400 14.86 5.09 20160502 110400 14.91 5.09 20160502 110400 14.96 5.09 20160502 110400 15.02 5.09 20160502 110400 15.06 5.09 20160502 110400 15.12 5.08 20160502 110400 15.17 5.08 20160502 110400 15.22 5.06 20160502 110400 15.25 5.05 20160502 110400 4.96 3.05 20160502 110400 5.01 3.03 20160502 110400 5.55 3.01 20160502 110400 5.57 3.07 20160502 110400 6.46 3.08 20160502 110400 6.63 3.00 20160502 110400 7.13 3.12 20160502 110400 7.27 3.18 20160502 110400 7.51 3.24 20160502 110400 7.77 3.28 20160502 110400 7.99 2.98 20160502 110400 8.15 3.34 20160502 110400 8.60 3.40 20160502 110400 9.02 3.45 20160502 110400 9.27 2.96 20160502 110400 9.56 3.51 20160502 110500 14.60 4.28 20160502 110500 14.62 4.28 20160502 110500 14.63 4.27 20160502 110500 14.63 4.28 20160502 110500 14.64 4.27 20160502 110500 14.65 4.27 20160502 110500 14.66 4.27 20160502 110500 14.68 4.27 20160502 110500 14.69 4.27 20160502 110500 14.72 4.27 20160502 110500 14.72 4.28 20160502 110500 14.75 4.27 20160502 110500 14.78 4.29 20160502 110500 14.79 4.26 20160502 110500 14.81 4.26 20160502 110500 14.83 4.30 20160502 110500 14.85 4.26 20160502 110500 14.86 4.19 20160502 110500 14.86 4.21 20160502 110500 14.86 4.22 20160502 110500 14.86 4.24 20160502 110500 14.86 4.25 20160502 110500 14.89 4.31 20160502 110500 14.94 4.32 20160502 110500 15.00 4.33 20160502 110500 15.05 4.34 20160502 110500 15.10 4.35 20160502 110500 15.16 4.36 20160502 110500 15.24 4.39 20160502 110500 15.29 4.41 20160502 110500 15.29 5.03 20160502 110500 15.35 5.01 20160502 110500 15.37 4.43 20160502 110500 15.39 4.99 20160502 110500 15.44 4.45 20160502 110500 15.44 4.97 20160502 110500 15.49 4.47 20160502 110500 15.50 4.95 20160502 110500 15.54 4.94 20160502 110500 15.56 4.50 20160502 110500 15.60 4.92 20160502 110500 15.64 4.52 20160502 110500 15.64 4.90 20160502 110500 15.66 4.88 20160502 110500 15.70 4.86 20160502 110500 15.71 4.54 20160502 110500 15.74 4.56 20160502 110500 15.74 4.83 20160502 110500 15.76 4.59 20160502 110500 15.78 4.81 20160502 110500 15.79 4.61 20160502 110500 15.81 4.63 20160502 110500 15.81 4.80 20160502 110500 15.83 4.65 20160502 110500 15.86 4.67 20160502 110500 15.86 4.77 20160502 110500 15.88 4.69 20160502 110500 15.90 4.71 20160502 110500 15.90 4.75 20160502 110500 15.92 4.74 20160502 110600 11.29 2.97 20160502 110600 11.40 2.99 20160502 110600 11.52 3.00 20160502 110600 11.63 3.02 20160502 110600 11.72 3.04 20160502 110600 11.84 3.06 20160502 110600 11.95 3.07 20160502 110600 12.02 3.09 20160502 110600 12.11 3.11 20160502 110600 12.20 3.12 20160502 110600 12.28 3.14 20160502 110600 12.37 3.16 20160502 110600 12.46 3.17 20160502 110600 12.55 3.19 20160502 110600 12.63 3.21 20160502 110600 12.71 3.22 20160502 110600 12.75 3.24 20160502 110600 12.79 3.25 20160502 110600 12.83 3.27 20160502 110600 12.87 3.29 20160502 110600 12.91 3.30 20160502 110600 12.95 3.32 20160502 110600 13.00 3.33 20160502 110600 13.04 3.35 20160502 110600 13.10 3.37 20160502 110600 13.18 3.39 20160502 110600 13.25 3.41 20160502 110600 13.32 3.42 20160502 110600 13.40 3.44 20160502 110600 13.47 3.46 20160502 110600 13.53 3.48 20160502 110600 13.61 3.50 20160502 110600 13.69 3.52 20160502 110600 13.77 3.55 20160502 110600 13.83 3.57 20160502 110600 13.92 3.60 20160502 110600 14.00 3.63 20160502 110600 14.07 3.65 20160502 110600 14.15 3.68 20160502 110600 14.23 3.71 20160502 110600 14.31 3.73 20160502 110600 14.39 3.76 20160502 110600 14.43 3.78 20160502 110600 14.48 3.81 20160502 110600 14.52 3.83 20160502 110600 14.57 3.85 20160502 110600 14.62 3.88 20160502 110600 14.65 3.90 20160502 110600 14.70 3.92 20160502 110600 14.75 3.95 20160502 110600 14.79 3.97 20160502 110600 14.79 3.99 20160502 110600 14.79 4.01 20160502 110600 14.80 4.03 20160502 110600 14.81 4.04 20160502 110600 14.81 4.06 20160502 110600 14.82 4.08 20160502 110600 14.83 4.10 20160502 110600 14.85 4.12 20160502 110600 14.86 4.14 20160502 110600 14.86 4.15 20160502 110600 14.86 4.17 20160502 110600 14.86 4.18 20160502 110700 10.07 2.80 20160502 110700 10.17 2.82 20160502 110700 10.29 2.83 20160502 110700 10.41 2.85 20160502 110700 10.53 2.86 20160502 110700 10.63 2.87 20160502 110700 10.75 2.89 20160502 110700 10.87 2.90 20160502 110700 10.97 2.92 20160502 110700 11.08 2.93 20160502 110700 11.19 2.95 20160502 110700 7.11 2.63 20160502 110700 7.16 2.62 20160502 110700 7.20 2.62 20160502 110700 7.25 2.61 20160502 110700 7.28 2.61 20160502 110700 7.34 2.60 20160502 110700 7.40 2.60 20160502 110700 7.44 2.59 20160502 110700 7.51 2.59 20160502 110700 7.55 2.59 20160502 110700 7.59 2.59 20160502 110700 7.63 2.59 20160502 110700 7.68 2.60 20160502 110700 7.73 2.60 20160502 110700 7.77 2.61 20160502 110700 7.83 2.61 20160502 110700 7.89 2.62 20160502 110700 7.94 2.62 20160502 110700 8.00 2.63 20160502 110700 8.08 2.63 20160502 110700 8.15 2.63 20160502 110700 8.21 2.63 20160502 110700 8.28 2.64 20160502 110700 8.36 2.64 20160502 110700 8.41 2.64 20160502 110700 8.49 2.64 20160502 110700 8.56 2.65 20160502 110700 8.57 2.66 20160502 110700 8.58 2.66 20160502 110700 8.60 2.67 20160502 110700 8.66 2.67 20160502 110700 8.72 2.68 20160502 110700 8.78 2.68 20160502 110700 8.84 2.69 20160502 110700 8.90 2.69 20160502 110700 8.95 2.70 20160502 110700 9.02 2.70 20160502 110700 9.08 2.71 20160502 110700 9.15 2.72 20160502 110700 9.25 2.73 20160502 110700 9.36 2.74 20160502 110700 9.46 2.75 20160502 110700 9.55 2.75 20160502 110700 9.66 2.76 20160502 110700 9.76 2.77 20160502 110700 9.85 2.78 20160502 110700 9.96 2.79 20160502 110800 5.60 2.80 20160502 110800 5.61 2.80 20160502 110800 5.61 2.81 20160502 110800 5.63 2.79 20160502 110800 5.66 2.79 20160502 110800 5.68 2.78 20160502 110800 5.70 2.78 20160502 110800 5.73 2.77 20160502 110800 5.75 2.77 20160502 110800 5.77 2.76 20160502 110800 5.80 2.76 20160502 110800 5.81 2.75 20160502 110800 5.82 2.75 20160502 110800 5.83 2.74 20160502 110800 5.84 2.74 20160502 110800 5.85 2.73 20160502 110800 5.86 2.72 20160502 110800 5.86 2.73 20160502 110800 5.89 2.72 20160502 110800 5.91 2.72 20160502 110800 5.93 2.71 20160502 110800 5.96 2.71 20160502 110800 5.99 2.70 20160502 110800 6.01 2.70 20160502 110800 6.03 2.70 20160502 110800 6.06 2.69 20160502 110800 6.08 2.69 20160502 110800 6.10 2.69 20160502 110800 6.13 2.68 20160502 110800 6.16 2.68 20160502 110800 6.18 2.68 20160502 110800 6.21 2.67 20160502 110800 6.23 2.67 20160502 110800 6.26 2.67 20160502 110800 6.28 2.66 20160502 110800 6.32 2.66 20160502 110800 6.35 2.65 20160502 110800 6.37 2.65 20160502 110800 6.42 2.64 20160502 110800 6.45 2.64 20160502 110800 6.49 2.63 20160502 110800 6.52 2.63 20160502 110800 6.56 2.62 20160502 110800 6.60 2.61 20160502 110800 6.61 2.61 20160502 110800 6.64 2.60 20160502 110800 6.66 2.60 20160502 110800 6.69 2.59 20160502 110800 6.72 2.59 20160502 110800 6.75 2.58 20160502 110800 6.78 2.57 20160502 110800 6.81 2.57 20160502 110800 6.85 2.56 20160502 110800 6.87 2.57 20160502 110800 6.88 2.57 20160502 110800 6.91 2.58 20160502 110800 6.94 2.59 20160502 110800 6.96 2.60 20160502 110800 6.99 2.60 20160502 110800 7.03 2.61 20160502 110800 7.07 2.62 20160502 110900 5.62 2.82 20160502 110900 5.63 2.82 20160502 110900 5.64 2.83 20160502 110900 5.65 2.83 20160502 110900 5.67 2.84 20160502 110900 5.74 2.85 20160502 110900 5.83 2.86 20160502 110900 5.90 2.86 20160502 110900 5.99 2.87 20160502 110900 6.09 2.88 20160502 110900 6.17 2.89 20160502 110900 6.25 2.90 20160502 110900 6.34 2.91 20160502 110900 6.42 2.92 20160502 110900 6.47 2.92 20160502 110900 6.53 2.93 20160502 110900 6.58 2.94 20160502 110900 6.63 2.95 20160502 110900 6.68 2.96 20160502 110900 6.73 2.96 20160502 110900 6.78 2.97 20160502 110900 6.83 2.98 20160502 110900 6.87 2.99 20160502 110900 6.87 3.11 20160502 110900 6.87 3.13 20160502 110900 6.88 2.99 20160502 110900 6.88 3.11 20160502 110900 6.88 3.14 20160502 110900 6.89 3.00 20160502 110900 6.89 3.10 20160502 110900 6.89 3.14 20160502 110900 6.90 3.16 20160502 110900 6.91 3.01 20160502 110900 6.91 3.09 20160502 110900 6.91 3.17 20160502 110900 6.91 3.18 20160502 110900 6.92 3.01 20160502 110900 6.92 3.08 20160502 110900 6.92 3.19 20160502 110900 6.93 3.02 20160502 110900 6.93 3.07 20160502 110900 6.93 3.20 20160502 110900 6.93 3.21 20160502 110900 6.95 3.02 20160502 110900 6.95 3.06 20160502 110900 6.96 3.03 20160502 110900 6.96 3.05 20160502 110900 6.98 3.04 20160502 110900 6.98 3.05 20160502 110900 7.03 3.22 20160502 110900 7.15 3.23 20160502 110900 7.27 3.24 20160502 110900 7.39 3.26 20160502 110900 7.49 3.27 20160502 110900 7.61 3.28 20160502 110900 7.73 3.29 20160502 110900 7.82 3.30 20160502 110900 7.95 3.31 20160502 110900 8.07 3.33 20160502 110900 8.20 3.34 20160502 110900 8.31 3.34 20160502 110900 8.44 3.35 20160502 111000 10.00 3.64 20160502 111000 10.00 3.70 20160502 111000 10.01 3.64 20160502 111000 10.01 3.66 20160502 111000 10.01 3.67 20160502 111000 10.01 3.71 20160502 111000 10.03 3.65 20160502 111000 10.03 3.66 20160502 111000 10.03 3.71 20160502 111000 10.06 3.72 20160502 111000 10.09 3.72 20160502 111000 10.10 3.73 20160502 111000 10.14 3.73 20160502 111000 10.17 3.73 20160502 111000 10.20 3.74 20160502 111000 10.24 3.74 20160502 111000 10.28 3.74 20160502 111000 10.31 3.75 20160502 111000 10.35 3.75 20160502 111000 10.39 3.75 20160502 111000 8.57 3.36 20160502 111000 8.68 3.37 20160502 111000 8.81 3.38 20160502 111000 8.95 3.39 20160502 111000 9.03 3.40 20160502 111000 9.08 3.41 20160502 111000 9.12 3.42 20160502 111000 9.17 3.43 20160502 111000 9.22 3.44 20160502 111000 9.27 3.45 20160502 111000 9.32 3.46 20160502 111000 9.37 3.47 20160502 111000 9.41 3.47 20160502 111000 9.45 3.48 20160502 111000 9.48 3.49 20160502 111000 9.50 3.50 20160502 111000 9.53 3.50 20160502 111000 9.56 3.51 20160502 111000 9.59 3.52 20160502 111000 9.61 3.52 20160502 111000 9.65 3.53 20160502 111000 9.67 3.54 20160502 111000 9.70 3.55 20160502 111000 9.73 3.55 20160502 111000 9.76 3.56 20160502 111000 9.78 3.57 20160502 111000 9.81 3.57 20160502 111000 9.83 3.58 20160502 111000 9.86 3.59 20160502 111000 9.89 3.60 20160502 111000 9.91 3.60 20160502 111000 9.92 3.61 20160502 111000 9.94 3.61 20160502 111000 9.94 3.69 20160502 111000 9.95 3.62 20160502 111000 9.95 3.69 20160502 111000 9.96 3.70 20160502 111000 9.97 3.63 20160502 111000 9.97 3.68 20160502 111000 9.98 3.63 20160502 111000 9.98 3.68 20160502 111000 9.99 3.67 20160502 111100 10.08 3.75 20160502 111100 10.09 3.75 20160502 111100 10.10 3.75 20160502 111100 10.11 3.75 20160502 111100 10.13 3.75 20160502 111100 10.14 3.75 20160502 111100 10.15 3.75 20160502 111100 10.16 3.75 20160502 111100 10.18 3.75 20160502 111100 10.20 3.75 20160502 111100 10.21 3.76 20160502 111100 10.23 3.75 20160502 111100 10.24 3.75 20160502 111100 10.24 3.76 20160502 111100 10.25 3.75 20160502 111100 10.25 3.76 20160502 111100 10.26 3.76 20160502 111100 10.29 3.76 20160502 111100 10.31 3.76 20160502 111100 10.32 3.76 20160502 111100 10.34 3.76 20160502 111100 10.37 3.76 20160502 111100 10.40 3.76 20160502 111100 10.40 3.77 20160502 111100 10.42 3.76 20160502 111100 10.43 3.76 20160502 111100 10.43 3.77 20160502 111100 10.44 3.76 20160502 111100 10.47 3.77 20160502 111100 10.50 3.77 20160502 111100 10.52 3.77 20160502 111100 10.54 3.78 20160502 111100 10.56 3.78 20160502 111100 10.58 3.78 20160502 111100 10.60 3.78 20160502 111100 10.62 3.79 20160502 111100 10.64 3.79 20160502 111100 10.66 3.79 20160502 111100 10.68 3.79 20160502 111100 10.69 3.80 20160502 111100 10.70 3.80 20160502 111100 10.71 3.80 20160502 111100 10.72 3.80 20160502 111100 10.73 3.81 20160502 111200 10.68 3.69 20160502 111200 10.68 3.70 20160502 111200 10.68 3.71 20160502 111200 10.68 3.72 20160502 111200 10.69 3.68 20160502 111200 10.69 3.69 20160502 111200 10.69 3.72 20160502 111200 10.69 3.73 20160502 111200 10.70 3.68 20160502 111200 10.70 3.74 20160502 111200 10.71 3.68 20160502 111200 10.71 3.74 20160502 111200 10.72 3.68 20160502 111200 10.72 3.75 20160502 111200 10.73 3.67 20160502 111200 10.74 3.75 20160502 111200 10.74 3.81 20160502 111200 10.75 3.67 20160502 111200 10.75 3.75 20160502 111200 10.75 3.81 20160502 111200 10.76 3.67 20160502 111200 10.76 3.81 20160502 111200 10.77 3.76 20160502 111200 10.77 3.79 20160502 111200 10.77 3.80 20160502 111200 10.77 3.81 20160502 111200 10.78 3.67 20160502 111200 10.78 3.76 20160502 111200 10.78 3.79 20160502 111200 10.78 3.80 20160502 111200 10.79 3.67 20160502 111200 10.79 3.76 20160502 111200 10.79 3.78 20160502 111200 10.79 3.80 20160502 111200 10.80 3.76 20160502 111200 10.80 3.77 20160502 111200 10.80 3.78 20160502 111200 10.80 3.80 20160502 111200 10.81 3.67 20160502 111200 10.81 3.77 20160502 111200 10.81 3.80 20160502 111200 10.82 3.67 20160502 111200 10.83 3.67 20160502 111300 10.00 3.52 20160502 111300 10.05 3.54 20160502 111300 10.11 3.55 20160502 111300 10.15 3.56 20160502 111300 10.21 3.57 20160502 111300 10.27 3.58 20160502 111300 10.32 3.59 20160502 111300 10.40 3.60 20160502 111300 10.47 3.61 20160502 111300 10.54 3.62 20160502 111300 10.60 3.62 20160502 111300 10.68 3.63 20160502 111300 10.75 3.64 20160502 111300 10.82 3.65 20160502 111300 10.83 3.66 20160502 111300 10.83 3.67 20160502 111300 10.84 3.66 20160502 111300 10.85 3.66 20160502 111300 10.86 3.66 20160502 111300 10.87 3.67 20160502 111300 10.88 3.67 20160502 111300 10.89 3.66 20160502 111300 10.89 3.67 20160502 111300 10.90 3.67 20160502 111300 10.91 3.67 20160502 111300 10.92 3.67 20160502 111300 10.93 3.66 20160502 111300 10.94 3.67 20160502 111300 10.96 3.67 20160502 111300 10.97 3.67 20160502 111300 10.98 3.66 20160502 111300 10.99 3.67 20160502 111300 11.00 3.66 20160502 111300 11.01 3.67 20160502 111300 11.02 3.67 20160502 111300 11.04 3.67 20160502 111300 11.06 3.67 20160502 111300 11.07 3.67 20160502 111300 11.08 3.67 20160502 111300 8.54 3.28 20160502 111300 8.69 3.30 20160502 111300 8.82 3.31 20160502 111300 8.98 3.32 20160502 111300 9.13 3.34 20160502 111300 9.29 3.35 20160502 111300 9.41 3.37 20160502 111300 9.46 3.38 20160502 111300 9.51 3.39 20160502 111300 9.55 3.41 20160502 111300 9.60 3.42 20160502 111300 9.65 3.44 20160502 111300 9.70 3.45 20160502 111300 9.74 3.46 20160502 111300 9.79 3.48 20160502 111300 9.85 3.49 20160502 111300 9.90 3.50 20160502 111300 9.94 3.51 20160502 111400 0.39 2.65 20160502 111400 0.40 2.65 20160502 111400 0.41 2.65 20160502 111400 0.44 2.66 20160502 111400 0.48 2.66 20160502 111400 0.53 2.66 20160502 111400 0.58 2.67 20160502 111400 0.58 2.74 20160502 111400 0.58 2.75 20160502 111400 0.59 2.73 20160502 111400 0.59 2.75 20160502 111400 0.60 2.73 20160502 111400 0.62 2.76 20160502 111400 0.64 2.67 20160502 111400 0.64 2.72 20160502 111400 0.68 2.72 20160502 111400 0.70 2.67 20160502 111400 0.71 2.67 20160502 111400 0.72 2.68 20160502 111400 0.72 2.71 20160502 111400 0.73 2.68 20160502 111400 0.74 2.68 20160502 111400 0.75 2.71 20160502 111400 0.76 2.69 20160502 111400 0.76 2.71 20160502 111400 0.77 2.70 20160502 111400 0.78 2.69 20160502 111400 0.78 2.70 20160502 111400 0.80 2.69 20160502 111400 0.80 2.70 20160502 111400 0.80 2.78 20160502 111400 0.81 2.69 20160502 111400 0.81 2.70 20160502 111400 0.83 2.70 20160502 111400 1.04 2.81 20160502 111400 1.29 2.84 20160502 111400 1.56 2.87 20160502 111400 1.79 2.89 20160502 111400 2.06 2.92 20160502 111400 2.35 2.95 20160502 111400 2.58 2.97 20160502 111400 2.89 3.00 20160502 111400 3.27 3.01 20160502 111400 3.62 3.03 20160502 111400 3.93 3.04 20160502 111400 4.29 3.06 20160502 111400 4.66 3.08 20160502 111400 5.02 3.09 20160502 111400 5.32 3.10 20160502 111400 5.68 3.12 20160502 111400 6.00 3.14 20160502 111400 6.27 3.15 20160502 111400 6.50 3.16 20160502 111400 6.77 3.17 20160502 111400 7.04 3.19 20160502 111400 7.27 3.20 20160502 111400 7.54 3.21 20160502 111400 7.81 3.23 20160502 111400 8.07 3.24 20160502 111400 8.23 3.25 20160502 111400 8.38 3.27 20160502 111500 0.16 2.61 20160502 111500 0.19 2.62 20160502 111500 0.21 2.60 20160502 111500 0.27 2.63 20160502 111500 0.30 2.59 20160502 111500 0.37 2.64 20160502 111500 0.40 2.58 20160502 111500 0.48 2.57 20160502 111500 0.59 2.55 20160502 111500 0.65 2.54 20160502 111500 0.67 2.53 20160502 111500 0.69 2.52 20160502 111500 0.71 2.51 20160502 111500 0.73 2.50 20160502 111500 0.75 2.49 20160502 111500 0.78 2.48 20160502 111500 0.80 2.47 20160502 111500 0.83 2.46 20160502 111500 0.85 2.46 20160502 111500 0.88 2.46 20160502 111500 0.90 2.45 20160502 111500 0.90 2.46 20160502 111500 0.91 2.45 20160502 111500 0.92 2.45 20160502 111500 0.92 2.46 20160502 111500 0.93 2.45 20160502 111500 0.93 2.46 20160502 111500 0.94 2.46 20160502 111500 0.95 2.45 20160502 111500 0.96 2.45 20160502 111500 0.96 2.46 20160502 111500 0.98 2.45 20160502 111500 0.99 2.46 20160502 111500 1.01 2.44 20160502 111500 1.01 2.45 20160502 111500 1.03 2.46 20160502 111500 1.04 2.45 20160502 111500 1.06 2.44 20160502 111500 1.07 2.45 20160502 111500 1.09 2.45 20160502 111500 1.10 2.45 20160502 111500 1.10 2.46 20160502 111500 1.11 2.45 20160502 111500 1.12 2.45 20160502 111500 1.13 2.45 20160502 111500 1.13 2.46 20160502 111500 1.14 2.46 20160502 111500 1.15 2.45 20160502 111500 1.15 2.46 20160502 111500 1.16 2.45 20160502 111500 1.16 2.46 20160502 111500 1.17 2.45 20160502 111600 1.04 2.44 20160502 111600 1.09 2.44 20160502 111600 1.14 2.31 20160502 111600 1.16 2.29 20160502 111600 1.17 2.32 20160502 111600 1.19 2.28 20160502 111600 1.19 2.44 20160502 111600 1.21 2.34 20160502 111600 1.24 2.26 20160502 111600 1.24 2.43 20160502 111600 1.26 2.35 20160502 111600 1.26 2.36 20160502 111600 1.26 2.37 20160502 111600 1.27 2.38 20160502 111600 1.27 2.39 20160502 111600 1.28 2.40 20160502 111600 1.29 2.41 20160502 111600 1.29 2.42 20160502 111600 1.29 2.43 20160502 111600 1.31 2.43 20160502 111600 1.32 2.24 20160502 111600 1.41 2.23 20160502 111600 1.50 2.22 20160502 111600 1.59 2.21 20160502 111600 1.66 2.19 20160502 111600 1.67 1.64 20160502 111600 1.67 1.66 20160502 111600 1.68 1.62 20160502 111600 1.69 1.60 20160502 111600 1.70 1.59 20160502 111600 1.70 1.68 20160502 111600 1.74 1.70 20160502 111600 1.77 2.18 20160502 111600 1.79 1.72 20160502 111600 1.84 1.75 20160502 111600 1.85 2.17 20160502 111600 1.89 1.77 20160502 111600 1.96 1.80 20160502 111600 1.96 2.16 20160502 111600 2.03 1.82 20160502 111600 2.08 2.15 20160502 111600 2.10 1.84 20160502 111600 2.17 1.86 20160502 111600 2.19 2.14 20160502 111600 2.22 1.89 20160502 111600 2.28 1.91 20160502 111600 2.30 2.13 20160502 111600 2.33 1.94 20160502 111600 2.37 2.12 20160502 111600 2.38 1.96 20160502 111600 2.38 2.12 20160502 111600 2.39 2.11 20160502 111600 2.41 2.10 20160502 111600 2.44 1.98 20160502 111600 2.44 2.09 20160502 111600 2.47 2.09 20160502 111600 2.49 2.00 20160502 111600 2.51 2.08 20160502 111600 2.55 2.03 20160502 111600 2.56 2.07 20160502 111600 2.60 2.04 20160502 111600 2.62 2.06 20160502 111700 1.72 1.57 20160502 111700 1.74 1.55 20160502 111700 1.75 1.54 20160502 111700 1.78 1.52 20160502 111700 1.79 1.47 20160502 111700 1.79 1.48 20160502 111700 1.79 1.49 20160502 111700 1.79 1.50 20160502 111700 1.79 1.51 20160502 111700 1.80 1.47 20160502 111700 1.82 1.47 20160502 111700 1.83 1.47 20160502 111700 1.84 1.48 20160502 111700 1.85 1.48 20160502 111700 1.85 1.54 20160502 111700 1.86 1.48 20160502 111700 1.88 1.48 20160502 111700 1.89 1.49 20160502 111700 1.89 1.55 20160502 111700 1.90 1.49 20160502 111700 1.92 1.49 20160502 111700 1.93 1.55 20160502 111700 1.95 1.50 20160502 111700 1.97 1.50 20160502 111700 1.97 1.56 20160502 111700 1.99 1.50 20160502 111700 2.00 1.56 20160502 111700 2.02 1.50 20160502 111700 2.04 1.51 20160502 111700 2.04 1.57 20160502 111700 2.07 1.51 20160502 111700 2.08 1.57 20160502 111700 2.09 1.52 20160502 111700 2.12 1.52 20160502 111700 2.13 1.58 20160502 111700 2.16 1.52 20160502 111700 2.16 1.58 20160502 111700 2.20 1.53 20160502 111700 2.21 1.58 20160502 111700 2.23 1.53 20160502 111700 2.25 1.57 20160502 111700 2.28 1.53 20160502 111700 2.29 1.57 20160502 111700 2.32 1.54 20160502 111700 2.33 1.57 20160502 111700 2.36 1.54 20160502 111700 2.38 1.57 20160502 111700 2.40 1.54 20160502 111700 2.42 1.57 20160502 111700 2.44 1.55 20160502 111700 2.46 1.55 20160502 111700 2.47 1.55 20160502 111700 2.47 1.56 20160502 111700 2.47 1.57 20160502 111700 2.48 1.56 20160502 111700 2.49 1.56 20160502 111700 2.50 1.56 20160502 111700 2.51 1.57 20160502 111800 0.94 1.03 20160502 111800 0.97 1.03 20160502 111800 0.97 1.05 20160502 111800 1.02 1.06 20160502 111800 1.06 1.07 20160502 111800 1.10 1.08 20160502 111800 1.14 1.09 20160502 111800 1.19 1.10 20160502 111800 1.24 1.11 20160502 111800 1.28 1.12 20160502 111800 1.30 1.40 20160502 111800 1.30 1.41 20160502 111800 1.32 1.40 20160502 111800 1.32 1.43 20160502 111800 1.33 1.12 20160502 111800 1.33 1.44 20160502 111800 1.34 1.45 20160502 111800 1.36 1.39 20160502 111800 1.36 1.46 20160502 111800 1.37 1.13 20160502 111800 1.37 1.47 20160502 111800 1.39 1.38 20160502 111800 1.40 1.48 20160502 111800 1.41 1.37 20160502 111800 1.41 1.50 20160502 111800 1.42 1.14 20160502 111800 1.44 1.37 20160502 111800 1.44 1.51 20160502 111800 1.45 1.14 20160502 111800 1.46 1.36 20160502 111800 1.48 1.51 20160502 111800 1.49 1.35 20160502 111800 1.50 1.15 20160502 111800 1.51 1.51 20160502 111800 1.52 1.34 20160502 111800 1.54 1.16 20160502 111800 1.54 1.33 20160502 111800 1.55 1.52 20160502 111800 1.56 1.31 20160502 111800 1.58 1.16 20160502 111800 1.58 1.28 20160502 111800 1.60 1.52 20160502 111800 1.61 1.26 20160502 111800 1.62 1.17 20160502 111800 1.64 1.25 20160502 111800 1.64 1.53 20160502 111800 1.66 1.17 20160502 111800 1.68 1.17 20160502 111800 1.68 1.53 20160502 111800 1.69 1.17 20160502 111800 1.69 1.21 20160502 111800 1.71 1.18 20160502 111800 1.72 1.17 20160502 111800 1.72 1.18 20160502 111800 1.72 1.53 20160502 111800 1.73 1.17 20160502 111800 1.74 1.17 20160502 111800 1.75 1.17 20160502 111800 1.76 1.17 20160502 111800 1.77 1.54 20160502 111800 1.81 1.54 20160502 111900 0.54 0.86 20160502 111900 0.55 0.86 20160502 111900 0.56 0.86 20160502 111900 0.58 0.86 20160502 111900 0.59 0.86 20160502 111900 0.61 0.86 20160502 111900 0.62 0.86 20160502 111900 0.64 0.86 20160502 111900 0.66 0.86 20160502 111900 0.67 0.86 20160502 111900 0.68 0.86 20160502 111900 0.70 0.86 20160502 111900 0.73 0.86 20160502 111900 0.76 0.86 20160502 111900 0.78 0.85 20160502 111900 0.79 0.86 20160502 111900 0.82 0.86 20160502 111900 0.86 0.86 20160502 111900 0.88 0.85 20160502 111900 0.90 0.87 20160502 111900 0.96 0.87 20160502 111900 1.00 1.02 20160502 111900 1.01 0.88 20160502 111900 1.04 1.01 20160502 111900 1.07 0.88 20160502 111900 1.10 1.00 20160502 111900 1.13 0.89 20160502 111900 1.14 1.00 20160502 111900 1.17 0.99 20160502 111900 1.19 0.89 20160502 111900 1.21 0.98 20160502 111900 1.23 0.98 20160502 111900 1.26 0.90 20160502 111900 1.26 0.98 20160502 111900 1.28 0.97 20160502 111900 1.31 0.90 20160502 111900 1.31 0.91 20160502 111900 1.32 0.91 20160502 111900 1.33 0.91 20160502 111900 1.34 0.92 20160502 111900 1.35 0.96 20160502 111900 1.36 0.92 20160502 111900 1.37 0.93 20160502 111900 1.38 0.95 20160502 111900 1.39 0.93 20160502 111900 1.39 0.94 20160502 111900 1.40 0.94 20160502 112000 0.99 0.85 20160502 112000 1.05 0.85 20160502 112000 1.22 0.85 20160502 112000 1.34 0.85 20160502 112000 1.46 0.85 20160502 112000 1.59 0.85 20160502 112000 1.69 0.85 20160502 112000 1.81 0.84 20160502 112000 1.94 0.84 20160502 112000 2.06 0.84 20160502 112000 2.16 0.84 20160502 112000 2.28 0.84 20160502 112000 2.34 0.84 20160502 112000 2.40 0.84 20160502 112000 2.46 0.84 20160502 112000 2.52 0.84 20160502 112000 2.58 0.84 20160502 112000 2.65 0.84 20160502 112000 2.70 0.84 20160502 112000 2.77 0.84 20160502 112000 2.81 0.84 20160502 112000 2.83 0.84 20160502 112000 2.85 0.84 20160502 112000 2.87 0.85 20160502 112000 2.89 0.85 20160502 112000 2.91 0.85 20160502 112000 2.93 0.85 20160502 112000 2.95 0.85 20160502 112000 2.98 0.85 20160502 112000 3.02 0.85 20160502 112000 3.08 0.85 20160502 112000 3.14 0.85 20160502 112000 3.19 0.85 20160502 112000 3.24 0.85 20160502 112000 3.30 0.85 20160502 112000 3.35 0.85 20160502 112000 3.41 0.85 20160502 112000 3.45 0.84 20160502 112000 3.45 0.85 20160502 112000 3.46 0.83 20160502 112000 3.46 0.84 20160502 112000 3.46 0.85 20160502 112000 3.47 0.83 20160502 112000 3.48 0.83 20160502 112000 3.49 0.82 20160502 112000 3.50 0.82 20160502 112000 3.51 0.82 20160502 112000 3.52 0.82 20160502 112000 3.53 0.81 20160502 112100 3.42 0.79 20160502 112100 3.43 0.79 20160502 112100 3.44 0.79 20160502 112100 3.45 0.79 20160502 112100 3.45 0.80 20160502 112100 3.46 0.80 20160502 112100 3.47 0.80 20160502 112100 3.48 0.80 20160502 112100 3.49 0.80 20160502 112100 3.50 0.80 20160502 112100 3.51 0.80 20160502 112100 3.52 0.80 20160502 112100 3.53 0.80 20160502 112100 3.54 0.80 20160502 112100 3.54 0.81 20160502 112100 3.55 0.81 20160502 112100 3.57 0.80 20160502 112100 3.59 0.80 20160502 112100 3.62 0.81 20160502 112100 3.65 0.81 20160502 112100 3.68 0.81 20160502 112100 3.70 0.81 20160502 112100 3.73 0.81 20160502 112100 3.75 0.81 20160502 112100 3.78 0.80 20160502 112100 3.80 0.80 20160502 112100 3.80 0.81 20160502 112100 3.82 0.80 20160502 112100 3.83 0.81 20160502 112100 3.85 0.80 20160502 112100 3.87 0.80 20160502 112100 3.88 0.82 20160502 112100 3.89 0.80 20160502 112100 3.91 0.81 20160502 112100 3.93 0.81 20160502 112100 3.93 0.82 20160502 112100 3.95 0.81 20160502 112100 3.97 0.82 20160502 112100 3.98 0.82 20160502 112100 3.99 0.82 20160502 112100 4.02 0.82 20160502 112100 4.02 0.83 20160502 112100 4.04 0.83 20160502 112100 4.06 0.83 20160502 112100 4.07 0.83 20160502 112100 4.08 0.83 20160502 112100 4.09 0.83 20160502 112100 4.10 0.83 20160502 112200 2.94 0.86 20160502 112200 2.95 0.86 20160502 112200 2.96 0.86 20160502 112200 2.97 0.86 20160502 112200 2.98 0.86 20160502 112200 2.99 0.85 20160502 112200 2.99 0.86 20160502 112200 3.01 0.85 20160502 112200 3.02 0.85 20160502 112200 3.02 0.86 20160502 112200 3.03 0.85 20160502 112200 3.04 0.87 20160502 112200 3.05 0.85 20160502 112200 3.06 0.84 20160502 112200 3.08 0.84 20160502 112200 3.08 0.87 20160502 112200 3.10 0.84 20160502 112200 3.11 0.84 20160502 112200 3.11 0.87 20160502 112200 3.14 0.84 20160502 112200 3.14 0.88 20160502 112200 3.15 0.83 20160502 112200 3.17 0.83 20160502 112200 3.18 0.88 20160502 112200 3.19 0.83 20160502 112200 3.20 0.83 20160502 112200 3.21 0.88 20160502 112200 3.24 0.82 20160502 112200 3.24 0.89 20160502 112200 3.27 0.89 20160502 112200 3.30 0.82 20160502 112200 3.32 0.88 20160502 112200 3.36 0.82 20160502 112200 3.37 0.88 20160502 112200 3.41 0.87 20160502 112200 3.42 0.82 20160502 112200 3.46 0.87 20160502 112200 3.47 0.82 20160502 112200 3.50 0.87 20160502 112200 3.53 0.81 20160502 112200 3.56 0.86 20160502 112200 3.60 0.81 20160502 112200 3.61 0.86 20160502 112200 3.65 0.81 20160502 112200 3.65 0.85 20160502 112200 3.72 0.85 20160502 112200 3.79 0.85 20160502 112200 3.84 0.85 20160502 112200 3.91 0.85 20160502 112200 3.98 0.86 20160502 112200 4.05 0.86 20160502 112200 4.12 0.86 20160502 112200 4.18 0.86 20160502 112200 4.26 0.86 20160502 112200 4.32 0.86 20160502 112200 4.39 0.86 20160502 112200 4.46 0.86 20160502 112300 4.53 0.87 20160502 112300 4.60 0.87 20160502 112300 4.67 0.87 20160502 112300 4.74 0.87 20160502 112300 4.82 0.87 20160502 112300 4.88 0.87 20160502 112300 4.93 0.88 20160502 112300 4.97 0.88 20160502 112300 5.02 0.88 20160502 112300 5.06 0.88 20160502 112300 5.11 0.89 20160502 112300 5.17 0.89 20160502 112300 5.23 0.89 20160502 112300 5.28 0.89 20160502 112300 5.34 0.89 20160502 112300 5.38 0.90 20160502 112300 5.44 0.90 20160502 112300 5.49 0.90 20160502 112300 5.54 0.90 20160502 112300 5.60 0.90 20160502 112300 5.66 0.90 20160502 112300 5.71 0.90 20160502 112300 5.78 0.90 20160502 112300 5.81 0.90 20160502 112300 5.85 0.90 20160502 112300 5.89 0.91 20160502 112300 5.92 0.91 20160502 112300 5.97 0.91 20160502 112300 6.00 0.91 20160502 112300 6.04 0.91 20160502 112300 6.09 0.91 20160502 112300 6.13 0.91 20160502 112300 6.15 0.91 20160502 112300 6.17 0.91 20160502 112300 6.18 0.91 20160502 112300 6.20 0.91 20160502 112300 6.21 0.91 20160502 112300 6.23 0.91 20160502 112300 6.26 0.91 20160502 112300 6.27 0.91 20160502 112300 6.30 0.91 20160502 112300 6.33 0.92 20160502 112300 6.36 0.92 20160502 112300 6.39 0.92 20160502 112300 6.43 0.92 20160502 112300 6.45 0.92 20160502 112300 6.46 0.92 20160502 112300 6.47 0.92 20160502 112300 6.49 0.92 20160502 112300 6.50 0.92 20160502 112300 6.50 0.93 20160502 112300 6.52 0.92 20160502 112300 6.53 0.93 20160502 112300 6.54 0.92 20160502 112300 6.55 0.93 20160502 112300 6.56 0.93 20160502 112300 6.57 0.93 20160502 112300 6.65 0.93 20160502 112300 6.77 0.93 20160502 112300 6.87 0.93 20160502 112300 6.95 0.93 20160502 112300 7.07 0.93 20160502 112400 7.16 0.93 20160502 112400 7.28 0.93 20160502 115900 3.70 1.79 20160502 115900 3.71 1.80 20160502 115900 3.75 1.82 20160502 115900 3.79 1.84 20160502 115900 3.81 1.86 20160502 115900 3.85 1.87 20160502 115900 3.88 1.89 20160502 115900 3.90 1.90 20160502 115900 3.94 1.92 20160502 115900 3.98 1.93 20160502 115900 4.02 1.94 20160502 115900 4.07 1.95 20160502 115900 4.11 1.95 20160502 115900 4.15 1.96 20160502 115900 4.19 1.97 20160502 115900 4.23 1.98 20160502 115900 4.26 1.99 20160502 115900 4.30 2.00 20160502 115900 4.31 2.00 20160502 115900 4.32 2.00 20160502 115900 4.33 2.01 20160502 115900 4.34 2.02 20160502 120000 3.41 1.84 20160502 120000 3.43 1.84 20160502 120000 3.43 1.88 20160502 120000 3.44 1.85 20160502 120000 3.44 1.88 20160502 120000 3.44 1.89 20160502 120000 3.45 1.85 20160502 120000 3.45 1.88 20160502 120000 3.45 1.89 20160502 120000 3.46 1.84 20160502 120000 3.46 1.90 20160502 120000 3.47 1.84 20160502 120000 3.47 1.85 20160502 120000 3.47 1.87 20160502 120000 3.47 1.90 20160502 120000 3.49 1.85 20160502 120000 3.49 1.87 20160502 120000 3.50 1.84 20160502 120000 3.50 1.87 20160502 120000 3.51 1.85 20160502 120000 3.52 1.87 20160502 120000 3.53 1.84 20160502 120000 3.53 1.86 20160502 120000 3.55 1.84 20160502 120000 3.55 1.86 20160502 120000 3.57 1.84 20160502 120000 3.57 1.86 20160502 120000 3.59 1.84 20160502 120000 3.62 1.84 20160502 120000 3.67 1.84 20160502 120000 3.70 1.84 20160502 120000 3.75 1.85 20160502 120000 3.80 1.85 20160502 120000 3.83 1.85 20160502 120000 3.87 1.86 20160502 120000 3.91 1.86 20160502 120000 3.95 1.87 20160502 120000 3.97 1.87 20160502 120000 3.98 1.88 20160502 120000 3.99 1.90 20160502 120000 4.01 1.91 20160502 120000 4.02 1.92 20160502 120000 4.04 1.93 20160502 120000 4.05 1.94 20160502 120000 4.07 1.95 20160502 120000 4.08 1.96 20160502 120000 4.11 1.97 20160502 120000 4.14 1.98 20160502 120000 4.16 1.98 20160502 120000 4.19 1.99 20160502 120000 4.22 2.00 20160502 120000 4.24 2.01 20160502 120000 4.28 2.02 20160502 120000 4.30 2.02 20160502 120000 4.34 2.02 20160502 120000 4.34 2.03 20160502 120100 3.15 1.84 20160502 120100 3.18 1.84 20160502 120100 3.22 1.84 20160502 120100 3.25 1.84 20160502 120100 3.30 1.85 20160502 120100 3.34 1.85 20160502 120100 3.38 1.85 20160502 120100 3.42 1.85 20160502 120100 3.46 1.86 20160502 120100 3.50 1.86 20160502 120100 3.51 1.90 20160502 120100 3.54 1.86 20160502 120100 3.55 1.90 20160502 120100 3.56 1.86 20160502 120100 3.57 1.86 20160502 120100 3.58 1.87 20160502 120100 3.59 1.87 20160502 120100 3.59 1.90 20160502 120100 3.60 1.87 20160502 120100 3.61 1.87 20160502 120100 3.62 1.87 20160502 120100 3.63 1.87 20160502 120100 3.64 1.91 20160502 120100 3.65 1.87 20160502 120100 3.66 1.88 20160502 120100 3.68 1.88 20160502 120100 3.68 1.91 20160502 120100 3.69 1.88 20160502 120100 3.71 1.88 20160502 120100 3.73 1.88 20160502 120100 3.73 1.91 20160502 120100 3.75 1.88 20160502 120100 3.77 1.91 20160502 120100 3.78 1.88 20160502 120100 3.80 1.88 20160502 120100 3.81 1.89 20160502 120100 3.81 1.91 20160502 120100 3.83 1.89 20160502 120100 3.84 1.89 20160502 120100 3.85 1.89 20160502 120100 3.86 1.91 20160502 120100 3.87 1.89 20160502 120100 3.88 1.91 20160502 120100 3.89 1.89 20160502 120100 3.90 1.89 20160502 120100 3.91 1.91 20160502 120100 3.92 1.89 20160502 120100 3.94 1.90 20160502 120100 3.94 1.91 20160502 120100 3.96 1.90 20160502 120100 3.96 1.91 20160502 120100 3.97 1.90 20160502 120100 3.99 1.90 20160502 120100 3.99 1.91 20160502 120100 4.01 1.90 20160502 120100 4.01 1.91 20160502 120100 4.02 1.90 20160502 120100 4.04 1.91 20160502 120100 4.05 1.91 20160502 120100 4.07 1.91 20160502 120100 4.08 1.91 20160502 120200 2.32 1.70 20160502 120200 2.34 1.70 20160502 120200 2.35 1.70 20160502 120200 2.35 1.71 20160502 120200 2.36 1.70 20160502 120200 2.36 1.71 20160502 120200 2.38 1.69 20160502 120200 2.38 1.71 20160502 120200 2.39 1.71 20160502 120200 2.40 1.71 20160502 120200 2.41 1.69 20160502 120200 2.42 1.71 20160502 120200 2.43 1.69 20160502 120200 2.43 1.72 20160502 120200 2.44 1.72 20160502 120200 2.45 1.69 20160502 120200 2.46 1.72 20160502 120200 2.47 1.69 20160502 120200 2.48 1.72 20160502 120200 2.50 1.73 20160502 120200 2.51 1.73 20160502 120200 2.52 1.69 20160502 120200 2.53 1.73 20160502 120200 2.55 1.73 20160502 120200 2.56 1.69 20160502 120200 2.57 1.73 20160502 120200 2.59 1.74 20160502 120200 2.60 1.69 20160502 120200 2.60 1.74 20160502 120200 2.61 1.74 20160502 120200 2.62 1.75 20160502 120200 2.63 1.68 20160502 120200 2.63 1.75 20160502 120200 2.64 1.75 20160502 120200 2.66 1.75 20160502 120200 2.67 1.76 20160502 120200 2.69 1.76 20160502 120200 2.70 1.76 20160502 120200 2.71 1.77 20160502 120200 2.72 1.77 20160502 120200 2.73 1.78 20160502 120200 2.75 1.78 20160502 120200 2.76 1.79 20160502 120200 2.77 1.79 20160502 120200 2.79 1.79 20160502 120200 2.81 1.80 20160502 120200 2.84 1.80 20160502 120200 2.86 1.80 20160502 120200 2.88 1.81 20160502 120200 2.91 1.81 20160502 120200 2.93 1.81 20160502 120200 2.94 1.82 20160502 120200 2.97 1.82 20160502 120200 2.99 1.82 20160502 120200 3.01 1.82 20160502 120200 3.04 1.83 20160502 120200 3.10 1.83 20160502 120200 3.12 1.83 20160502 120300 2.67 1.68 20160502 120300 2.72 1.68 20160502 120300 2.76 1.68 20160502 120300 2.79 1.68 20160502 120300 2.83 1.68 20160502 120300 2.87 1.68 20160502 120300 2.91 1.68 20160502 120300 2.95 1.68 20160502 120300 2.98 1.68 20160502 120300 3.03 1.68 20160502 120300 3.06 1.68 20160502 120300 3.10 1.68 20160502 120300 3.14 1.68 20160502 120300 3.15 1.68 20160502 120300 3.16 1.68 20160502 120300 3.17 1.68 20160502 120300 3.19 1.68 20160502 120300 3.20 1.68 20160502 120300 3.24 1.68 20160502 120300 3.37 1.68 20160502 120300 3.50 1.68 20160502 120300 3.63 1.68 20160502 120300 3.74 1.68 20160502 120300 3.88 1.69 20160502 120300 4.01 1.69 20160502 120300 4.13 1.69 20160502 120300 4.27 1.69 20160502 120300 4.38 1.69 20160502 120300 4.47 1.69 20160502 120300 4.55 1.69 20160502 120300 4.65 1.69 20160502 120300 4.74 1.69 20160502 120300 4.83 1.69 20160502 120300 4.91 1.70 20160502 120300 5.00 1.70 20160502 120300 5.09 1.70 20160502 120300 5.13 1.70 20160502 120300 5.20 1.70 20160502 120300 5.26 1.71 20160502 120300 5.33 1.71 20160502 120300 5.39 1.71 20160502 120300 5.47 1.72 20160502 120300 5.54 1.72 20160502 120300 5.62 1.72 20160502 120300 5.68 1.73 20160502 120300 5.73 1.73 20160502 120300 5.79 1.74 20160502 120300 5.84 1.75 20160502 120300 5.89 1.75 20160502 120300 5.95 1.76 20160502 120300 6.00 1.76 20160502 120300 6.06 1.77 20160502 120300 6.12 1.77 20160502 120300 6.18 1.78 20160502 120300 6.25 1.78 20160502 120300 6.30 1.79 20160502 120300 6.37 1.79 20160502 120300 6.43 1.79 20160502 120300 6.49 1.80 20160502 120300 6.55 1.80 20160502 120400 5.42 1.78 20160502 120400 5.43 1.79 20160502 120400 5.45 1.78 20160502 120400 5.48 1.78 20160502 120400 5.48 1.79 20160502 120400 5.51 1.78 20160502 120400 5.53 1.79 20160502 120400 5.55 1.78 20160502 120400 5.57 1.78 20160502 120400 5.58 1.79 20160502 120400 5.61 1.78 20160502 120400 5.62 1.80 20160502 120400 5.63 1.78 20160502 120400 5.66 1.78 20160502 120400 5.67 1.80 20160502 120400 5.72 1.80 20160502 120400 5.73 1.79 20160502 120400 5.78 1.81 20160502 120400 5.82 1.79 20160502 120400 5.83 1.81 20160502 120400 5.88 1.81 20160502 120400 5.89 1.79 20160502 120400 5.93 1.82 20160502 120400 5.97 1.79 20160502 120400 5.98 1.82 20160502 120400 6.03 1.82 20160502 120400 6.05 1.80 20160502 120400 6.09 1.83 20160502 120400 6.14 1.80 20160502 120400 6.15 1.83 20160502 120400 6.19 1.83 20160502 120400 6.21 1.80 20160502 120400 6.24 1.87 20160502 120400 6.25 1.84 20160502 120400 6.27 1.87 20160502 120400 6.28 1.87 20160502 120400 6.29 1.81 20160502 120400 6.31 1.84 20160502 120400 6.32 1.87 20160502 120400 6.33 1.84 20160502 120400 6.34 1.87 20160502 120400 6.35 1.84 20160502 120400 6.37 1.81 20160502 120400 6.37 1.85 20160502 120400 6.37 1.86 20160502 120400 6.39 1.86 20160502 120400 6.40 1.81 20160502 120400 6.40 1.85 20160502 120400 6.42 1.85 20160502 120400 6.42 1.86 20160502 120400 6.44 1.81 20160502 120400 6.44 1.85 20160502 120400 6.46 1.86 20160502 120400 6.47 1.86 20160502 120400 6.48 1.81 20160502 120400 6.49 1.86 20160502 120400 6.51 1.81 20160502 120400 6.54 1.81 20160502 120400 6.58 1.81 20160502 120400 6.61 1.81 20160502 120400 6.62 1.81 20160502 120400 6.66 1.81 20160502 120400 6.67 1.81 20160502 120500 4.55 1.88 20160502 120500 4.58 1.88 20160502 120500 4.62 1.88 20160502 120500 4.65 1.88 20160502 120500 4.67 1.88 20160502 120500 4.69 1.88 20160502 120500 4.70 1.88 20160502 120500 4.71 1.88 20160502 120500 4.72 1.89 20160502 120500 4.74 1.89 20160502 120500 4.75 1.89 20160502 120500 4.77 1.89 20160502 120500 4.79 1.89 20160502 120500 4.80 1.89 20160502 120500 4.82 1.89 20160502 120500 4.84 1.89 20160502 120500 4.86 1.89 20160502 120500 4.88 1.89 20160502 120500 4.89 1.89 20160502 120500 4.92 1.89 20160502 120500 4.94 1.89 20160502 120500 4.96 1.89 20160502 120500 5.07 1.89 20160502 120500 5.19 1.90 20160502 120500 5.32 1.90 20160502 120500 5.42 1.90 20160502 120500 5.55 1.90 20160502 120500 5.69 1.90 20160502 120500 5.82 1.90 20160502 120500 5.93 1.87 20160502 120500 5.94 1.91 20160502 120500 5.96 1.87 20160502 120500 5.97 1.87 20160502 120500 5.99 1.87 20160502 120500 6.01 1.87 20160502 120500 6.02 1.87 20160502 120500 6.05 1.87 20160502 120500 6.06 1.88 20160502 120500 6.06 1.91 20160502 120500 6.08 1.87 20160502 120500 6.09 1.88 20160502 120500 6.10 1.91 20160502 120500 6.12 1.87 20160502 120500 6.12 1.88 20160502 120500 6.14 1.91 20160502 120500 6.16 1.88 20160502 120500 6.17 1.87 20160502 120500 6.18 1.91 20160502 120500 6.19 1.88 20160502 120500 6.20 1.87 20160502 120500 6.22 1.89 20160502 120500 6.22 1.91 20160502 120500 6.24 1.89 20160502 120500 6.25 1.91 20160502 120500 6.26 1.89 20160502 120500 6.28 1.89 20160502 120500 6.29 1.91 20160502 120500 6.30 1.90 20160502 120500 6.32 1.90 20160502 120500 6.32 1.91 20160502 120500 6.33 1.90 20160502 120500 6.35 1.91 20160502 120500 6.36 1.91 20160502 120500 6.37 1.91 20160502 120600 0.44 1.87 20160502 120600 0.79 1.86 20160502 120600 1.21 1.86 20160502 120600 1.56 1.87 20160502 120600 1.69 1.86 20160502 120600 1.97 1.86 20160502 120600 2.01 1.87 20160502 120600 2.08 1.86 20160502 120600 2.20 1.86 20160502 120600 2.28 1.87 20160502 120600 2.32 1.86 20160502 120600 2.46 1.87 20160502 120600 2.47 1.86 20160502 120600 2.58 1.87 20160502 120600 2.73 1.87 20160502 120600 2.74 1.87 20160502 120600 2.88 1.87 20160502 120600 2.92 1.87 20160502 120600 2.94 1.87 20160502 120600 2.96 1.87 20160502 120600 2.97 1.87 20160502 120600 2.99 1.87 20160502 120600 3.01 1.87 20160502 120600 3.03 1.87 20160502 120600 3.04 1.87 20160502 120600 3.05 1.87 20160502 120600 3.08 1.87 20160502 120600 3.24 1.87 20160502 120600 3.26 1.88 20160502 120600 3.38 1.87 20160502 120600 3.51 1.88 20160502 120600 3.58 1.87 20160502 120600 3.78 1.87 20160502 120600 3.81 1.88 20160502 120600 3.99 1.87 20160502 120600 4.12 1.88 20160502 120600 4.17 1.87 20160502 120600 4.39 1.87 20160502 120600 4.39 1.88 20160502 120600 4.42 1.88 20160502 120600 4.46 1.88 20160502 120600 4.49 1.88 20160502 120600 4.52 1.88 20160502 120600 4.60 1.87 20160502 120600 4.73 1.87 20160502 120600 4.88 1.87 20160502 120600 5.03 1.87 20160502 120600 5.19 1.87 20160502 120600 5.32 1.87 20160502 120600 5.48 1.87 20160502 120600 5.64 1.87 20160502 120600 5.70 1.86 20160502 120600 5.73 1.86 20160502 120600 5.75 1.86 20160502 120600 5.78 1.86 20160502 120600 5.80 1.86 20160502 120600 5.81 1.86 20160502 120600 5.83 1.86 20160502 120700 3.38 1.85 20160502 120700 3.39 1.85 20160502 120700 3.40 1.85 20160502 120700 3.41 1.85 20160502 120700 3.43 1.85 20160502 120700 3.45 1.85 20160502 120700 3.47 1.85 20160502 120700 3.49 1.85 20160502 120700 3.51 1.85 20160502 120700 3.53 1.85 20160502 120700 3.55 1.85 20160502 120700 3.57 1.85 20160502 120700 3.59 1.85 20160502 120700 3.61 1.84 20160502 120700 3.64 1.84 20160502 120700 3.66 1.84 20160502 120700 3.69 1.84 20160502 120700 3.72 1.84 20160502 120700 3.75 1.84 20160502 120700 3.78 1.84 20160502 120700 3.84 1.84 20160502 120700 3.90 1.84 20160502 120700 3.95 1.84 20160502 120700 4.02 1.84 20160502 120700 4.09 1.84 20160502 120700 4.16 1.84 20160502 120700 4.22 1.84 20160502 120700 4.30 1.84 20160502 120700 4.38 1.84 20160502 120700 4.48 1.84 20160502 120700 4.56 1.84 20160502 120700 4.67 1.84 20160502 120700 4.79 1.84 20160502 120700 4.89 1.85 20160502 120700 5.01 1.85 20160502 120700 5.14 1.85 20160502 120700 5.27 1.85 20160502 120700 5.36 1.85 20160502 120700 5.48 1.85 20160502 120700 5.59 1.85 20160502 120700 5.64 1.85 20160502 120700 5.66 1.85 20160502 120700 5.68 1.86 20160502 120700 5.70 1.85 20160502 120700 5.78 1.85 20160502 120700 5.80 1.85 20160502 120700 5.84 1.85 20160502 120700 5.91 1.85 20160502 120700 5.92 1.85 20160502 120700 5.99 1.85 20160502 120700 6.03 1.85 20160502 120700 6.07 1.85 20160502 120700 6.13 1.85 20160502 120700 6.15 1.85 20160502 120700 6.21 1.85 20160502 120700 6.25 1.85 20160502 120800 3.39 1.85 20160502 120800 3.40 1.85 20160502 120800 3.41 1.85 20160502 120800 3.43 1.85 20160502 120800 3.45 1.86 20160502 120800 3.47 1.86 20160502 120800 3.49 1.86 20160502 120800 3.51 1.86 20160502 120800 3.53 1.86 20160502 120800 3.54 1.86 20160502 120800 3.57 1.86 20160502 120800 3.59 1.86 20160502 120800 3.61 1.86 20160502 120800 3.64 1.86 20160502 120800 3.66 1.86 20160502 120800 3.69 1.87 20160502 120800 3.71 1.87 20160502 120800 3.73 1.87 20160502 120800 3.76 1.87 20160502 120800 3.79 1.87 20160502 120800 3.81 1.87 20160502 120800 3.84 1.87 20160502 120800 3.86 1.87 20160502 120800 3.89 1.87 20160502 120800 3.91 1.88 20160502 120800 3.94 1.88 20160502 120800 3.96 1.88 20160502 120800 3.98 1.88 20160502 120800 4.04 1.88 20160502 120800 4.10 1.88 20160502 120800 4.17 1.89 20160502 120800 4.22 1.89 20160502 120800 4.28 1.89 20160502 120800 4.35 1.89 20160502 120800 4.41 1.89 20160502 120800 4.47 1.90 20160502 120800 4.53 1.90 20160502 120800 4.59 1.90 20160502 120800 4.65 1.91 20160502 120800 4.70 1.91 20160502 120800 4.77 1.91 20160502 120800 4.83 1.92 20160502 120800 4.89 1.92 20160502 120800 4.96 1.92 20160502 120800 5.03 1.93 20160502 120800 5.10 1.93 20160502 120800 5.16 1.93 20160502 120800 5.23 1.93 20160502 120800 5.30 1.94 20160502 120800 5.38 1.94 20160502 120800 5.44 1.94 20160502 120800 5.52 1.94 20160502 120800 5.59 1.95 20160502 120800 5.66 1.95 20160502 120800 5.70 1.95 20160502 120800 5.74 1.95 20160502 120900 5.34 1.96 20160502 120900 5.42 1.96 20160502 120900 5.51 1.96 20160502 120900 5.60 1.96 20160502 120900 5.69 1.97 20160502 120900 5.73 1.97 20160502 120900 5.76 1.97 20160502 120900 5.77 1.96 20160502 120900 5.79 1.97 20160502 120900 5.80 1.96 20160502 120900 5.81 1.97 20160502 120900 5.83 1.96 20160502 120900 5.85 1.97 20160502 120900 5.87 1.96 20160502 120900 5.87 1.97 20160502 120900 5.90 1.96 20160502 120900 5.90 1.97 20160502 120900 5.93 1.97 20160502 120900 5.96 1.97 20160502 121400 2.96 2.05 20160502 121400 3.01 2.05 20160502 121400 3.06 2.05 20160502 121400 3.12 2.05 20160502 121500 3.16 2.05 20160502 121500 3.18 2.05 20160502 121500 3.21 2.05 20160502 121500 3.24 2.05 20160502 121500 3.26 2.05 20160502 121500 3.29 2.05 20160502 121500 3.32 2.05 20160502 121500 3.35 2.06 20160502 121500 3.37 2.06 20160502 121500 3.37 2.11 20160502 121500 3.39 2.11 20160502 121500 3.40 2.06 20160502 121500 3.40 2.11 20160502 121500 3.41 2.06 20160502 121500 3.41 2.10 20160502 121500 3.41 2.11 20160502 121500 3.42 2.06 20160502 121500 3.43 2.06 20160502 121500 3.43 2.10 20160502 121500 3.45 2.06 20160502 121500 3.45 2.10 20160502 121500 3.46 2.06 20160502 121500 3.47 2.06 20160502 121500 3.47 2.10 20160502 121500 3.48 2.06 20160502 121500 3.48 2.10 20160502 121500 3.49 2.10 20160502 121500 3.50 2.06 20160502 121500 3.50 2.07 20160502 121500 3.51 2.06 20160502 121500 3.51 2.07 20160502 121500 3.51 2.09 20160502 121500 3.51 2.10 20160502 121500 3.52 2.07 20160502 121500 3.52 2.08 20160502 121500 3.52 2.09 20160502 121600 2.81 2.12 20160502 121600 2.83 2.12 20160502 121600 2.85 2.12 20160502 121600 2.86 2.12 20160502 121600 2.88 2.12 20160502 121600 2.90 2.12 20160502 121600 2.92 2.12 20160502 121600 2.94 2.12 20160502 121600 2.97 2.12 20160502 121600 3.01 2.12 20160502 121600 3.04 2.12 20160502 121600 3.07 2.12 20160502 121600 3.08 2.12 20160502 121600 3.12 2.12 20160502 121600 3.15 2.12 20160502 121600 3.17 2.12 20160502 121600 3.21 2.12 20160502 121600 3.25 2.12 20160502 121600 3.26 2.12 20160502 121600 3.27 2.12 20160502 121600 3.29 2.12 20160502 121600 3.30 2.11 20160502 121600 3.32 2.11 20160502 121600 3.35 2.11 20160502 121600 3.35 2.12 20160502 121600 3.45 2.12 20160502 121600 3.57 2.12 20160502 121600 3.68 2.12 20160502 121600 3.79 2.12 20160502 121600 3.94 2.12 20160502 121600 4.09 2.12 20160502 121600 4.20 2.12 20160502 121600 4.37 2.12 20160502 121600 4.53 2.12 20160502 121600 4.65 2.12 20160502 121600 4.82 2.12 20160502 121600 4.99 2.12 20160502 121600 5.10 2.12 20160502 121600 5.24 2.12 20160502 121600 5.37 2.12 20160502 121600 5.48 2.13 20160502 121600 5.59 2.13 20160502 121600 5.66 2.13 20160502 121600 5.70 2.14 20160502 121600 5.72 2.13 20160502 121600 5.77 2.14 20160502 121600 5.83 2.13 20160502 121600 5.83 2.14 20160502 121600 5.87 2.14 20160502 121600 5.91 2.14 20160502 121600 5.94 2.13 20160502 121600 5.94 2.14 20160502 121600 5.97 2.14 20160502 121600 6.00 2.14 20160502 121600 6.03 2.14 20160502 121600 6.05 2.14 20160502 121600 6.06 2.13 20160502 121600 6.07 2.13 20160502 121600 6.08 2.13 20160502 121700 5.37 2.13 20160502 121700 5.41 2.13 20160502 121700 5.43 2.13 20160502 121700 5.45 2.13 20160502 121700 5.48 2.13 20160502 121700 5.49 2.13 20160502 121700 5.51 2.13 20160502 121700 5.53 2.13 20160502 121700 5.54 2.13 20160502 121700 5.58 2.14 20160502 121700 5.60 2.13 20160502 121700 5.62 2.14 20160502 121700 5.65 2.14 20160502 121700 5.69 2.14 20160502 121700 5.73 2.14 20160502 121700 5.76 2.14 20160502 121700 5.80 2.14 20160502 121700 5.85 2.14 20160502 121700 5.88 2.15 20160502 121700 5.93 2.15 20160502 121700 5.97 2.15 20160502 121700 6.02 2.15 20160502 121700 6.05 2.15 20160502 121700 6.10 2.16 20160502 121700 6.15 2.16 20160502 121700 6.18 2.16 20160502 121700 6.23 2.17 20160502 121700 6.28 2.17 20160502 121700 6.33 2.17 20160502 121700 6.37 2.17 20160502 121700 6.41 2.18 20160502 121700 6.44 2.18 20160502 121700 6.47 2.18 20160502 121700 6.51 2.19 20160502 121700 6.55 2.19 20160502 121700 6.59 2.20 20160502 121700 6.63 2.20 20160502 121700 6.67 2.20 20160502 121700 6.72 2.21 20160502 121700 6.77 2.21 20160502 121700 6.83 2.22 20160502 121700 6.88 2.23 20160502 121700 6.93 2.23 20160502 121700 6.99 2.24 20160502 121700 7.05 2.24 20160502 121700 7.09 2.25 20160502 121700 7.15 2.25 20160502 121700 7.20 2.26 20160502 121700 7.24 2.26 20160502 121700 7.27 2.27 20160502 121700 7.31 2.27 20160502 121700 7.35 2.28 20160502 121700 7.38 2.28 20160502 121700 7.42 2.29 20160502 121700 7.46 2.29 20160502 121700 7.50 2.30 20160502 121700 7.53 2.30 20160502 121700 7.56 2.30 20160502 121700 7.60 2.31 20160502 121700 7.63 2.31 20160502 121700 7.66 2.32 20160502 121700 7.70 2.32 20160502 121700 7.73 2.33 20160502 121800 6.98 2.43 20160502 121800 6.99 2.44 20160502 121800 7.00 2.44 20160502 121800 7.01 2.43 20160502 121800 7.01 2.45 20160502 121800 7.02 2.45 20160502 121800 7.03 2.46 20160502 121800 7.06 2.43 20160502 121800 7.08 2.47 20160502 121800 7.10 2.42 20160502 121800 7.12 2.47 20160502 121800 7.15 2.42 20160502 121800 7.18 2.48 20160502 121800 7.20 2.42 20160502 121800 7.24 2.41 20160502 121800 7.24 2.48 20160502 121800 7.29 2.41 20160502 121800 7.31 2.49 20160502 121800 7.34 2.41 20160502 121800 7.35 2.49 20160502 121800 7.38 2.41 20160502 121800 7.41 2.50 20160502 121800 7.42 2.40 20160502 121800 7.47 2.40 20160502 121800 7.48 2.50 20160502 121800 7.52 2.40 20160502 121800 7.53 2.51 20160502 121800 7.56 2.39 20160502 121800 7.61 2.39 20160502 121800 7.63 2.52 20160502 121800 7.67 2.39 20160502 121800 7.72 2.38 20160502 121800 7.75 2.53 20160502 121800 7.77 2.33 20160502 121800 7.77 2.38 20160502 121800 7.81 2.34 20160502 121800 7.82 2.34 20160502 121800 7.82 2.35 20160502 121800 7.82 2.36 20160502 121800 7.83 2.36 20160502 121800 7.83 2.37 20160502 121800 7.83 2.38 20160502 121800 7.87 2.54 20160502 121800 7.95 2.54 20160502 121800 8.07 2.55 20160502 121800 8.18 2.56 20160502 121800 8.28 2.57 20160502 121800 8.38 2.58 20160502 121800 8.50 2.59 20160502 121800 8.62 2.60 20160502 121800 8.71 2.61 20160502 121800 8.83 2.62 20160502 121800 8.94 2.63 20160502 121800 9.04 2.64 20160502 121800 9.14 2.65 20160502 121800 9.25 2.66 20160502 121800 9.35 2.67 20160502 121900 10.00 2.93 20160502 121900 10.05 2.80 20160502 121900 10.14 2.81 20160502 121900 10.14 2.93 20160502 121900 10.22 2.83 20160502 121900 10.25 2.93 20160502 121900 10.30 2.84 20160502 121900 10.38 2.94 20160502 121900 10.39 2.85 20160502 121900 10.49 2.86 20160502 121900 10.51 2.94 20160502 121900 10.55 2.87 20160502 121900 10.61 2.94 20160502 121900 10.66 2.89 20160502 121900 10.70 2.90 20160502 121900 10.73 2.91 20160502 121900 10.73 2.95 20160502 121900 10.74 2.91 20160502 121900 10.77 2.92 20160502 121900 10.79 2.93 20160502 121900 10.81 2.93 20160502 121900 10.82 2.94 20160502 121900 10.83 2.94 20160502 121900 10.85 2.95 20160502 121900 9.10 2.98 20160502 121900 9.12 2.97 20160502 121900 9.13 2.97 20160502 121900 9.14 2.96 20160502 121900 9.15 2.95 20160502 121900 9.16 2.94 20160502 121900 9.16 2.95 20160502 121900 9.17 2.94 20160502 121900 9.18 2.92 20160502 121900 9.18 2.93 20160502 121900 9.19 2.91 20160502 121900 9.19 2.92 20160502 121900 9.21 2.90 20160502 121900 9.22 2.90 20160502 121900 9.23 2.90 20160502 121900 9.25 2.90 20160502 121900 9.32 2.90 20160502 121900 9.39 2.90 20160502 121900 9.44 2.69 20160502 121900 9.46 2.90 20160502 121900 9.49 2.70 20160502 121900 9.51 2.90 20160502 121900 9.55 2.71 20160502 121900 9.56 2.91 20160502 121900 9.60 2.72 20160502 121900 9.63 2.91 20160502 121900 9.65 2.73 20160502 121900 9.70 2.91 20160502 121900 9.72 2.74 20160502 121900 9.74 2.92 20160502 121900 9.78 2.75 20160502 121900 9.84 2.76 20160502 121900 9.86 2.92 20160502 121900 9.89 2.77 20160502 121900 9.96 2.79 20160502 122000 8.72 3.57 20160502 122000 8.73 3.55 20160502 122000 8.73 3.58 20160502 122000 8.74 3.54 20160502 122000 8.75 3.52 20160502 122000 8.75 3.60 20160502 122000 8.76 3.51 20160502 122000 8.76 3.62 20160502 122000 8.77 3.49 20160502 122000 8.78 3.63 20160502 122000 8.79 3.48 20160502 122000 8.79 3.65 20160502 122000 8.80 3.46 20160502 122000 8.81 3.45 20160502 122000 8.81 3.67 20160502 122000 8.82 3.68 20160502 122000 8.83 3.43 20160502 122000 8.84 3.42 20160502 122000 8.84 3.70 20160502 122000 8.85 3.40 20160502 122000 8.85 3.71 20160502 122000 8.86 3.73 20160502 122000 8.86 3.75 20160502 122000 8.87 3.39 20160502 122000 8.87 3.77 20160502 122000 8.88 3.37 20160502 122000 8.89 3.36 20160502 122000 8.90 3.35 20160502 122000 8.91 3.33 20160502 122000 8.92 3.32 20160502 122000 8.93 3.31 20160502 122000 8.94 3.29 20160502 122000 8.95 3.02 20160502 122000 8.95 3.28 20160502 122000 8.96 3.03 20160502 122000 8.96 3.04 20160502 122000 8.96 3.05 20160502 122000 8.96 3.27 20160502 122000 8.97 3.02 20160502 122000 8.97 3.06 20160502 122000 8.97 3.24 20160502 122000 8.97 3.25 20160502 122000 8.98 3.07 20160502 122000 8.98 3.08 20160502 122000 8.98 3.23 20160502 122000 8.99 3.01 20160502 122000 8.99 3.09 20160502 122000 8.99 3.10 20160502 122000 8.99 3.21 20160502 122000 9.00 3.11 20160502 122000 9.00 3.12 20160502 122000 9.00 3.13 20160502 122000 9.00 3.15 20160502 122000 9.00 3.16 20160502 122000 9.00 3.17 20160502 122000 9.00 3.18 20160502 122000 9.00 3.19 20160502 122000 9.00 3.20 20160502 122000 9.01 3.00 20160502 122000 9.03 3.00 20160502 122000 9.04 2.99 20160502 122000 9.06 2.99 20160502 122100 10.00 4.26 20160502 122100 10.08 4.28 20160502 122100 10.22 4.32 20160502 122100 10.38 4.34 20160502 122100 10.53 4.37 20160502 122100 10.68 4.40 20160502 122100 10.84 4.43 20160502 122100 10.97 4.46 20160502 122100 11.13 4.49 20160502 122100 11.29 4.52 20160502 122100 11.47 4.54 20160502 122100 11.62 4.58 20160502 122100 11.77 4.61 20160502 122100 11.90 4.63 20160502 122100 12.07 4.67 20160502 122100 12.24 4.70 20160502 122100 12.39 4.72 20160502 122100 12.61 4.76 20160502 122100 12.78 4.79 20160502 122100 12.88 4.82 20160502 122100 12.97 4.84 20160502 122100 13.06 4.87 20160502 122100 13.14 4.90 20160502 122100 13.24 4.93 20160502 122100 13.34 4.95 20160502 122100 13.48 4.98 20160502 122100 13.59 5.01 20160502 122100 13.71 5.03 20160502 122100 13.78 5.06 20160502 122100 13.82 5.07 20160502 122100 13.88 5.10 20160502 122100 13.95 5.12 20160502 122100 14.01 5.13 20160502 122100 14.13 5.15 20160502 122100 14.22 5.18 20160502 122100 14.29 5.19 20160502 122100 14.39 5.21 20160502 122100 14.45 5.23 20160502 122100 14.50 5.24 20160502 122100 14.57 5.26 20160502 122100 14.65 5.27 20160502 122100 14.71 5.28 20160502 122100 14.83 5.30 20160502 122100 8.87 3.79 20160502 122100 8.88 3.81 20160502 122100 8.89 3.82 20160502 122100 8.90 3.84 20160502 122100 8.91 3.86 20160502 122100 8.94 3.88 20160502 122100 8.99 3.90 20160502 122100 9.04 3.93 20160502 122100 9.08 3.95 20160502 122100 9.12 3.97 20160502 122100 9.17 3.99 20160502 122100 9.23 4.02 20160502 122100 9.27 4.04 20160502 122100 9.31 4.06 20160502 122100 9.40 4.09 20160502 122100 9.47 4.11 20160502 122100 9.56 4.14 20160502 122100 9.65 4.16 20160502 122100 9.75 4.18 20160502 122100 9.84 4.21 20160502 122100 9.93 4.24 20160502 122200 14.90 5.32 20160502 122200 14.98 5.33 20160502 122200 15.09 5.35 20160502 122200 15.17 5.36 20160502 122200 15.23 5.37 20160502 122200 15.33 5.39 20160502 122200 15.42 5.40 20160502 122200 15.50 5.42 20160502 122200 15.61 5.43 20160502 122200 15.74 5.44 20160502 122200 15.85 5.46 20160502 122200 15.94 5.47 20160502 122200 16.00 5.49 20160502 122200 16.06 5.50 20160502 122200 16.11 5.51 20160502 122200 16.18 5.52 20160502 122200 16.25 5.53 20160502 122200 16.31 5.54 20160502 122200 16.39 5.56 20160502 122200 16.47 5.57 20160502 122200 16.52 5.58 20160502 122200 16.56 5.58 20160502 122200 16.60 5.59 20160502 122200 16.64 5.60 20160502 122200 16.68 5.61 20160502 122200 16.73 5.62 20160502 122200 16.76 5.62 20160502 122200 16.81 5.63 20160502 122200 16.86 5.64 20160502 122200 16.89 5.65 20160502 122200 16.91 5.65 20160502 122200 16.93 5.65 20160502 122200 16.95 5.66 20160502 122200 16.97 5.66 20160502 122200 17.00 5.66 20160502 122200 17.03 5.67 20160502 122200 17.06 5.67 20160502 122200 17.09 5.67 20160502 122200 17.13 5.68 20160502 122200 17.16 5.68 20160502 122200 17.19 5.68 20160502 122200 17.23 5.69 20160502 122200 17.27 5.69 20160502 122200 17.31 5.69 20160502 122200 17.35 5.70 20160502 122200 17.39 5.70 20160502 122200 17.43 5.70 20160502 122200 17.46 5.70 20160502 122200 17.48 5.71 20160502 122200 17.51 5.71 20160502 122200 17.54 5.71 20160502 122200 17.56 5.71 20160502 122200 17.59 5.71 20160502 122200 17.62 5.72 20160502 122200 17.64 5.72 20160502 122200 17.67 5.72 20160502 122200 17.69 5.71 20160502 122200 17.71 5.71 20160502 122200 17.73 5.70 20160502 122200 17.75 5.70 20160502 122200 17.77 5.69 20160502 122200 17.79 5.69 20160502 122200 17.81 5.68 20160502 122200 17.83 5.67 20160502 122300 15.73 4.74 20160502 122300 15.80 4.75 20160502 122300 15.87 4.77 20160502 122300 15.92 4.78 20160502 122300 15.99 4.79 20160502 122300 16.05 4.81 20160502 122300 16.11 4.82 20160502 122300 16.16 4.83 20160502 122300 16.23 4.85 20160502 122300 16.28 4.86 20160502 122300 16.33 4.88 20160502 122300 16.37 4.89 20160502 122300 16.40 4.91 20160502 122300 16.44 4.92 20160502 122300 16.47 4.94 20160502 122300 16.51 4.95 20160502 122300 16.54 4.97 20160502 122300 16.58 4.98 20160502 122300 16.61 5.00 20160502 122300 16.65 5.01 20160502 122300 16.67 5.03 20160502 122300 16.70 5.05 20160502 122300 16.73 5.07 20160502 122300 16.77 5.09 20160502 122300 16.79 5.11 20160502 122300 16.83 5.13 20160502 122300 16.87 5.15 20160502 122300 16.90 5.16 20160502 122300 16.94 5.19 20160502 122300 16.99 5.21 20160502 122300 17.03 5.23 20160502 122300 17.08 5.26 20160502 122300 17.13 5.28 20160502 122300 17.18 5.30 20160502 122300 17.23 5.32 20160502 122300 17.28 5.35 20160502 122300 17.33 5.37 20160502 122300 17.37 5.39 20160502 122300 17.42 5.41 20160502 122300 17.46 5.43 20160502 122300 17.50 5.46 20160502 122300 17.55 5.48 20160502 122300 17.59 5.50 20160502 122300 17.64 5.52 20160502 122300 17.68 5.54 20160502 122300 17.72 5.56 20160502 122300 17.74 5.57 20160502 122300 17.76 5.58 20160502 122300 17.77 5.58 20160502 122300 17.79 5.59 20160502 122300 17.81 5.60 20160502 122300 17.82 5.61 20160502 122300 17.83 5.67 20160502 122300 17.84 5.62 20160502 122300 17.84 5.66 20160502 122300 17.84 5.67 20160502 122300 17.85 5.65 20160502 122300 17.85 5.66 20160502 122300 17.86 5.63 20160502 122300 17.86 5.64 20160502 122300 17.86 5.65 20160502 122300 17.87 5.63 20160502 122400 13.18 4.53 20160502 122400 13.19 4.53 20160502 122400 13.19 4.54 20160502 122400 13.20 4.53 20160502 122400 13.20 4.54 20160502 122400 13.21 4.54 20160502 122400 13.23 4.53 20160502 122400 13.23 4.55 20160502 122400 13.25 4.55 20160502 122400 13.26 4.53 20160502 122400 13.27 4.55 20160502 122400 13.30 4.53 20160502 122400 13.30 4.55 20160502 122400 13.32 4.55 20160502 122400 13.34 4.53 20160502 122400 13.36 4.56 20160502 122400 13.38 4.53 20160502 122400 13.40 4.56 20160502 122400 13.42 4.54 20160502 122400 13.44 4.56 20160502 122400 13.46 4.54 20160502 122400 13.48 4.54 20160502 122400 13.53 4.54 20160502 122400 13.58 4.54 20160502 122400 13.64 4.55 20160502 122400 13.71 4.55 20160502 122400 13.78 4.56 20160502 122400 13.82 4.56 20160502 122400 13.89 4.56 20160502 122400 13.96 4.57 20160502 122400 14.01 4.57 20160502 122400 14.08 4.57 20160502 122400 14.14 4.58 20160502 122400 14.20 4.58 20160502 122400 14.27 4.58 20160502 122400 14.34 4.59 20160502 122400 14.39 4.59 20160502 122400 14.46 4.59 20160502 122400 14.53 4.60 20160502 122400 14.58 4.60 20160502 122400 14.65 4.60 20160502 122400 14.71 4.61 20160502 122400 14.77 4.61 20160502 122400 14.83 4.62 20160502 122400 14.89 4.63 20160502 122400 14.95 4.63 20160502 122400 15.00 4.64 20160502 122400 15.07 4.64 20160502 122400 15.12 4.65 20160502 122400 15.19 4.66 20160502 122400 15.26 4.67 20160502 122400 15.32 4.68 20160502 122400 15.40 4.69 20160502 122400 15.48 4.70 20160502 122400 15.53 4.71 20160502 122400 15.61 4.72 20160502 122400 15.68 4.73 20160502 122500 10.31 3.58 20160502 122500 10.76 3.65 20160502 122500 11.22 3.72 20160502 122500 11.63 3.78 20160502 122500 12.08 3.85 20160502 122500 12.55 3.93 20160502 122500 12.93 3.99 20160502 122500 13.38 4.06 20160502 122500 13.48 4.56 20160502 122500 13.53 4.56 20160502 122500 13.57 4.56 20160502 122500 13.61 4.12 20160502 122500 13.61 4.56 20160502 122500 13.67 4.56 20160502 122500 13.69 4.16 20160502 122500 13.71 4.56 20160502 122500 13.76 4.55 20160502 122500 13.78 4.21 20160502 122500 13.81 4.54 20160502 122500 13.86 4.53 20160502 122500 13.87 4.26 20160502 122500 13.91 4.52 20160502 122500 13.93 4.30 20160502 122500 13.97 4.51 20160502 122500 14.00 4.34 20160502 122500 14.02 4.50 20160502 122500 14.07 4.39 20160502 122500 14.08 4.49 20160502 122500 14.12 4.42 20160502 122500 14.15 4.48 20160502 122500 14.19 4.47 20160502 122500 3.88 3.10 20160502 122500 3.97 3.11 20160502 122500 4.08 3.09 20160502 122500 4.35 3.12 20160502 122500 4.57 3.08 20160502 122500 4.93 3.14 20160502 122500 5.12 3.07 20160502 122500 5.34 3.18 20160502 122500 5.87 3.22 20160502 122500 5.92 3.06 20160502 122500 6.48 3.26 20160502 122500 6.77 3.05 20160502 122500 6.97 3.29 20160502 122500 7.52 3.05 20160502 122500 7.61 3.34 20160502 122500 8.22 3.38 20160502 122500 8.73 3.41 20160502 122500 9.36 3.46 20160502 122500 9.89 3.52 20160502 124000 6.14 2.41 20160502 124000 6.14 2.43 20160502 124000 6.16 2.39 20160502 124000 6.18 2.44 20160502 124000 6.24 2.45 20160502 124000 6.34 2.45 20160502 124000 6.44 2.46 20160502 124000 6.52 2.46 20160502 124000 6.64 2.47 20160502 124000 6.73 2.48 20160502 124000 6.85 2.48 20160502 124000 6.98 2.49 20160502 124000 7.10 2.49 20160502 124000 7.24 2.50 20160502 124000 7.39 2.50 20160502 124000 7.51 2.51 20160502 124000 7.66 2.51 20160502 124000 7.82 2.52 20160502 124000 7.94 2.52 20160502 124000 8.10 2.53 20160502 124000 8.26 2.54 20160502 124000 8.35 2.54 20160502 124000 8.46 2.55 20160502 124000 8.57 2.55 20160502 124000 8.66 2.56 20160502 124000 8.77 2.56 20160502 124000 8.87 2.57 20160502 124000 8.96 2.57 20160502 124000 9.06 2.58 20160502 124000 9.16 2.59 20160502 124000 9.20 2.59 20160502 124000 9.25 2.60 20160502 124000 9.30 2.61 20160502 124000 9.34 2.62 20160502 124000 9.39 2.63 20160502 124000 9.43 2.64 20160502 124000 9.48 2.64 20160502 124000 9.52 2.65 20160502 124000 9.57 2.66 20160502 124000 9.58 2.66 20160502 124000 9.59 2.66 20160502 124000 9.60 2.66 20160502 124000 9.61 2.66 20160502 124000 9.63 2.67 20160502 124000 9.64 2.67 20160502 124000 9.66 2.67 20160502 124000 9.67 2.67 20160502 124000 9.69 2.67 20160502 124000 9.71 2.68 20160502 124000 9.74 2.68 20160502 124000 9.77 2.68 20160502 124000 9.79 2.69 20160502 124000 9.82 2.69 20160502 124000 9.86 2.70 20160502 124000 9.89 2.70 20160502 124000 9.92 2.70 20160502 124100 10.00 2.71 20160502 124100 10.00 2.73 20160502 124100 10.03 2.72 20160502 124100 10.03 2.73 20160502 124100 10.04 2.72 20160502 124100 10.06 2.72 20160502 124100 10.07 2.73 20160502 124100 10.09 2.72 20160502 124100 10.10 2.73 20160502 124100 10.12 2.73 20160502 124100 8.79 2.48 20160502 124100 8.80 2.48 20160502 124100 8.81 2.47 20160502 124100 8.82 2.45 20160502 124100 8.82 2.48 20160502 124100 8.83 2.43 20160502 124100 8.84 2.42 20160502 124100 8.85 2.40 20160502 124100 8.85 2.47 20160502 124100 8.86 2.38 20160502 124100 8.86 2.47 20160502 124100 8.87 2.36 20160502 124100 8.88 2.46 20160502 124100 8.89 2.35 20160502 124100 8.90 2.36 20160502 124100 8.90 2.46 20160502 124100 8.91 2.39 20160502 124100 8.92 2.41 20160502 124100 8.92 2.45 20160502 124100 8.93 2.44 20160502 124100 8.94 2.44 20160502 124100 8.94 2.46 20160502 124100 8.95 2.43 20160502 124100 8.95 2.44 20160502 124100 8.95 2.49 20160502 124100 8.96 2.51 20160502 124100 8.97 2.54 20160502 124100 8.98 2.57 20160502 124100 9.00 2.58 20160502 124100 9.04 2.59 20160502 124100 9.07 2.60 20160502 124100 9.10 2.61 20160502 124100 9.13 2.62 20160502 124100 9.17 2.63 20160502 124100 9.20 2.63 20160502 124100 9.23 2.64 20160502 124100 9.26 2.65 20160502 124100 9.33 2.66 20160502 124100 9.38 2.67 20160502 124100 9.45 2.68 20160502 124100 9.51 2.69 20160502 124100 9.57 2.69 20160502 124100 9.63 2.70 20160502 124100 9.70 2.71 20160502 124100 9.75 2.72 20160502 124100 9.82 2.72 20160502 124100 9.85 2.72 20160502 124100 9.89 2.72 20160502 124100 9.93 2.73 20160502 124100 9.96 2.71 20160502 124100 9.96 2.73 20160502 124100 9.98 2.71 20160502 124200 7.93 1.89 20160502 124200 7.93 1.90 20160502 124200 7.93 1.91 20160502 124200 7.94 1.89 20160502 124200 7.94 1.92 20160502 124200 7.95 1.89 20160502 124200 7.95 1.93 20160502 124200 7.96 1.94 20160502 124200 7.97 1.89 20160502 124200 7.97 1.95 20160502 124200 7.98 1.89 20160502 124200 7.99 1.96 20160502 124200 8.00 1.88 20160502 124200 8.01 1.97 20160502 124200 8.02 1.88 20160502 124200 8.03 1.98 20160502 124200 8.04 1.88 20160502 124200 8.04 1.99 20160502 124200 8.06 1.88 20160502 124200 8.06 1.90 20160502 124200 8.06 2.01 20160502 124200 8.07 1.89 20160502 124200 8.07 1.90 20160502 124200 8.07 1.91 20160502 124200 8.07 1.92 20160502 124200 8.07 1.93 20160502 124200 8.07 1.94 20160502 124200 8.08 1.88 20160502 124200 8.09 2.02 20160502 124200 8.11 2.04 20160502 124200 8.14 2.05 20160502 124200 8.18 2.07 20160502 124200 8.22 2.08 20160502 124200 8.26 2.09 20160502 124200 8.30 2.11 20160502 124200 8.32 2.12 20160502 124200 8.35 2.14 20160502 124200 8.38 2.16 20160502 124200 8.41 2.17 20160502 124200 8.45 2.19 20160502 124200 8.49 2.21 20160502 124200 8.52 2.22 20160502 124200 8.57 2.24 20160502 124200 8.61 2.26 20160502 124200 8.64 2.27 20160502 124200 8.68 2.28 20160502 124200 8.72 2.30 20160502 124200 8.76 2.31 20160502 124200 8.80 2.32 20160502 124200 8.84 2.34 20160502 124200 8.88 2.35 20160502 124200 8.91 2.36 20160502 124200 8.91 2.37 20160502 124200 8.92 2.38 20160502 124200 8.92 2.39 20160502 124200 8.93 2.40 20160502 124200 8.94 2.41 20160502 124200 8.94 2.42 20160502 124300 7.44 2.62 20160502 124300 7.48 2.61 20160502 124300 7.51 2.60 20160502 124300 7.53 2.59 20160502 124300 7.56 2.58 20160502 124300 7.59 2.56 20160502 124300 7.61 2.55 20160502 124300 7.63 2.54 20160502 124300 7.64 2.53 20160502 124300 7.68 2.52 20160502 124300 7.69 2.51 20160502 124300 7.72 2.50 20160502 124300 7.73 2.16 20160502 124300 7.74 2.17 20160502 124300 7.74 2.49 20160502 124300 7.75 2.19 20160502 124300 7.75 2.20 20160502 124300 7.76 2.15 20160502 124300 7.76 2.21 20160502 124300 7.76 2.48 20160502 124300 7.77 2.22 20160502 124300 7.78 2.14 20160502 124300 7.78 2.47 20160502 124300 7.79 2.23 20160502 124300 7.79 2.45 20160502 124300 7.80 2.24 20160502 124300 7.80 2.43 20160502 124300 7.81 2.13 20160502 124300 7.81 2.26 20160502 124300 7.82 2.27 20160502 124300 7.82 2.28 20160502 124300 7.82 2.41 20160502 124300 7.82 2.42 20160502 124300 7.83 2.12 20160502 124300 7.83 2.29 20160502 124300 7.83 2.30 20160502 124300 7.83 2.40 20160502 124300 7.84 2.31 20160502 124300 7.84 2.32 20160502 124300 7.84 2.33 20160502 124300 7.84 2.39 20160502 124300 7.85 2.11 20160502 124300 7.85 2.34 20160502 124300 7.85 2.38 20160502 124300 7.86 2.36 20160502 124300 7.86 2.37 20160502 124300 7.88 2.10 20160502 124300 7.90 2.09 20160502 124300 7.93 2.08 20160502 124300 7.95 2.07 20160502 124300 7.96 2.06 20160502 124300 7.98 2.05 20160502 124300 8.00 2.04 20160502 124300 8.01 2.03 20160502 124300 8.03 2.02 20160502 124300 8.05 2.01 20160502 124300 8.07 2.00 20160502 124300 8.08 1.95 20160502 124300 8.08 1.96 20160502 124300 8.08 1.97 20160502 124300 8.09 1.98 20160502 124300 8.09 1.99 20160502 124400 7.15 2.78 20160502 124400 7.15 2.79 20160502 124400 7.16 2.80 20160502 124400 7.16 2.81 20160502 124400 7.17 2.75 20160502 124400 7.17 2.76 20160502 124400 7.17 2.77 20160502 124400 7.17 2.82 20160502 124400 7.18 2.83 20160502 124400 7.19 2.74 20160502 124400 7.19 2.84 20160502 124400 7.20 2.85 20160502 124400 7.21 2.73 20160502 124400 7.23 2.72 20160502 124400 7.24 2.86 20160502 124400 7.25 2.71 20160502 124400 7.28 2.87 20160502 124400 7.29 2.70 20160502 124400 7.30 2.69 20160502 124400 7.32 2.87 20160502 124400 7.33 2.67 20160502 124400 7.36 2.66 20160502 124400 7.37 2.88 20160502 124400 7.38 2.65 20160502 124400 7.40 2.64 20160502 124400 7.41 2.89 20160502 124400 7.43 2.63 20160502 124400 7.45 2.90 20160502 124400 7.51 2.90 20160502 124400 7.57 2.91 20160502 124400 7.66 2.91 20160502 124400 7.75 2.91 20160502 124400 7.84 2.92 20160502 124400 7.92 2.92 20160502 124400 8.03 2.92 20160502 124400 8.13 2.92 20160502 124400 8.24 2.93 20160502 124400 8.37 2.93 20160502 124400 8.45 2.93 20160502 124400 8.49 2.94 20160502 124400 8.55 2.94 20160502 124400 8.62 2.95 20160502 124400 8.68 2.95 20160502 124400 8.74 2.96 20160502 124400 8.81 2.96 20160502 124400 8.85 2.97 20160502 124400 8.92 2.97 20160502 124400 8.95 2.97 20160502 124400 8.96 2.98 20160502 124400 8.97 2.97 20160502 124400 8.98 2.98 20160502 124400 8.99 2.96 20160502 124400 8.99 2.97 20160502 124400 9.01 2.95 20160502 124400 9.01 2.96 20160502 124400 9.02 2.95 20160502 124400 9.03 2.95 20160502 124400 9.04 2.94 20160502 124400 9.04 2.95 20160502 124400 9.06 2.94 20160502 124400 9.07 2.94 20160502 124400 9.09 2.93 20160502 124400 9.11 2.93 20160502 124500 3.52 2.97 20160502 124500 3.53 2.97 20160502 124500 3.54 2.97 20160502 124500 3.55 2.97 20160502 124500 3.56 2.97 20160502 124500 3.59 2.97 20160502 124500 3.62 2.98 20160502 124500 3.67 2.98 20160502 124500 3.72 2.98 20160502 124500 3.79 2.98 20160502 124500 3.85 2.98 20160502 124500 3.92 2.98 20160502 124500 3.99 2.99 20160502 124500 4.07 2.99 20160502 124500 4.16 2.99 20160502 124500 4.31 2.99 20160502 124500 4.55 3.00 20160502 124500 4.79 3.00 20160502 124500 5.03 3.00 20160502 124500 5.24 3.01 20160502 124500 5.49 3.01 20160502 124500 5.74 3.01 20160502 124500 5.95 3.02 20160502 124500 6.20 3.02 20160502 124500 6.42 3.03 20160502 124500 6.60 3.03 20160502 124500 6.80 3.03 20160502 124500 7.00 3.04 20160502 124500 7.21 3.04 20160502 124500 7.37 3.04 20160502 124500 7.57 3.05 20160502 124500 7.76 3.05 20160502 124500 7.92 3.05 20160502 124500 7.99 3.06 20160502 124500 8.06 3.06 20160502 124500 8.12 3.06 20160502 124500 8.20 3.06 20160502 124500 8.27 3.06 20160502 124500 8.34 3.06 20160502 124500 8.41 3.06 20160502 124500 8.48 3.06 20160502 124500 8.54 3.05 20160502 124500 8.55 3.05 20160502 124500 8.57 3.04 20160502 124500 8.58 3.04 20160502 124500 8.59 3.03 20160502 124500 8.60 3.02 20160502 124500 8.61 3.01 20160502 124500 8.62 3.00 20160502 124500 8.62 3.01 20160502 124500 8.65 3.00 20160502 124500 8.70 3.00 20160502 124500 8.73 3.00 20160502 124500 8.77 3.00 20160502 124500 8.80 3.00 20160502 124500 8.83 3.00 20160502 124500 8.88 2.99 20160502 124500 8.91 2.99 20160502 124500 8.94 2.99 20160502 124500 8.95 2.99 20160502 124600 0.84 3.02 20160502 124600 0.95 3.01 20160502 124600 1.07 3.01 20160502 124600 1.18 3.01 20160502 124600 1.26 3.00 20160502 124600 1.32 3.00 20160502 124600 1.40 3.00 20160502 124600 1.42 2.91 20160502 124600 1.43 2.91 20160502 124600 1.44 2.91 20160502 124600 1.45 2.91 20160502 124600 1.46 2.91 20160502 124600 1.47 2.92 20160502 124600 1.47 2.99 20160502 124600 1.49 2.91 20160502 124600 1.53 2.91 20160502 124600 1.53 2.99 20160502 124600 1.54 2.92 20160502 124600 1.56 2.92 20160502 124600 1.58 2.98 20160502 124600 1.60 2.92 20160502 124600 1.62 2.92 20160502 124600 1.64 2.98 20160502 124600 1.65 2.92 20160502 124600 1.69 2.92 20160502 124600 1.70 2.98 20160502 124600 1.72 2.97 20160502 124600 1.73 2.92 20160502 124600 1.73 2.93 20160502 124600 1.74 2.97 20160502 124600 1.76 2.96 20160502 124600 1.77 2.93 20160502 124600 1.78 2.95 20160502 124600 1.79 2.95 20160502 124600 1.80 2.94 20160502 124600 1.82 2.93 20160502 124600 1.84 2.92 20160502 124600 1.94 2.93 20160502 124600 2.04 2.93 20160502 124600 2.16 2.93 20160502 124600 2.29 2.93 20160502 124600 2.40 2.93 20160502 124600 2.50 2.94 20160502 124600 2.62 2.94 20160502 124600 2.73 2.94 20160502 124600 2.85 2.94 20160502 124600 2.95 2.95 20160502 124600 3.06 2.95 20160502 124600 3.18 2.95 20160502 124600 3.26 2.96 20160502 124600 3.37 2.96 20160502 124600 3.39 2.96 20160502 124600 3.42 2.96 20160502 124600 3.44 2.96 20160502 124600 3.49 2.96 20160502 124600 3.51 2.96 20160502 124600 3.52 2.96 20160502 124600 3.52 2.97 20160502 124700 0.13 3.04 20160502 124700 0.15 3.04 20160502 124700 0.17 3.05 20160502 124700 0.20 3.05 20160502 124700 0.23 3.05 20160502 124700 0.28 3.03 20160502 124700 0.29 3.05 20160502 124700 0.38 3.06 20160502 124700 0.40 3.03 20160502 124700 0.45 3.06 20160502 124700 0.50 3.07 20160502 124700 0.56 3.03 20160502 124700 0.62 3.07 20160502 124700 0.69 3.02 20160502 124700 0.69 3.07 20160502 124700 0.80 3.07 20160502 124700 0.94 3.08 20160502 124700 1.10 3.08 20160502 124700 1.25 3.08 20160502 124700 1.37 3.08 20160502 124700 1.53 3.09 20160502 124700 1.68 3.09 20160502 124700 1.80 3.09 20160502 124700 1.94 3.09 20160502 124700 2.07 3.10 20160502 124700 2.16 3.10 20160502 124700 2.28 3.10 20160502 124700 2.40 3.10 20160502 124700 2.52 3.10 20160502 124700 2.61 3.10 20160502 124700 2.73 3.10 20160502 124700 2.85 3.11 20160502 124700 2.91 3.11 20160502 124700 2.92 3.11 20160502 124700 2.94 3.11 20160502 124700 2.96 3.11 20160502 124700 2.96 3.12 20160502 124700 2.98 3.12 20160502 124700 3.00 3.12 20160502 124700 3.02 3.12 20160502 124700 3.07 3.13 20160502 124700 3.14 3.13 20160502 124700 3.19 3.13 20160502 124700 3.26 3.14 20160502 124700 3.32 3.14 20160502 124700 3.37 3.14 20160502 124700 3.43 3.14 20160502 124700 3.50 3.15 20160502 124700 3.54 3.15 20160502 124700 3.59 3.15 20160502 124700 3.65 3.16 20160502 124700 3.69 3.16 20160502 124700 3.73 3.17 20160502 124700 3.79 3.17 20160502 124700 3.84 3.18 20160502 124700 3.87 3.18 20160502 124700 3.92 3.19 20160502 124700 3.98 3.19 20160502 124700 4.05 3.20 20160502 124700 4.11 3.20 20160502 124700 4.19 3.21 20160502 124700 4.27 3.21 20160502 124700 4.33 3.22 20160502 124800 4.41 3.23 20160502 124800 4.49 3.23 20160502 124800 4.57 3.24 20160502 124800 4.64 3.24 20160502 124800 4.73 3.25 20160502 124800 4.82 3.26 20160502 124800 4.88 3.27 20160502 124800 4.98 3.28 20160502 124800 5.06 3.29 20160502 124800 5.14 3.30 20160502 124800 5.22 3.30 20160502 124800 5.30 3.31 20160502 124800 5.39 3.32 20160502 124800 5.49 3.33 20160502 124800 5.59 3.34 20160502 124800 5.69 3.35 20160502 124800 5.80 3.36 20160502 124800 5.87 3.37 20160502 124800 5.96 3.38 20160502 124800 6.05 3.39 20160502 124800 6.14 3.40 20160502 124800 6.30 3.41 20160502 124800 6.47 3.43 20160502 124800 6.66 3.44 20160502 124800 6.79 3.45 20160502 124800 6.95 3.46 20160502 124800 6.96 3.47 20160502 124800 7.15 3.47 20160502 124800 7.15 3.48 20160502 124800 7.28 3.49 20160502 124800 7.41 3.49 20160502 124800 7.44 3.50 20160502 124800 7.62 3.52 20160502 124800 7.69 3.50 20160502 124800 7.77 3.53 20160502 124800 7.89 3.51 20160502 124800 7.89 3.54 20160502 124800 8.06 3.55 20160502 124800 8.14 3.53 20160502 124800 8.21 3.56 20160502 124800 8.32 3.57 20160502 124800 8.42 3.55 20160502 124800 8.49 3.59 20160502 124800 8.64 3.56 20160502 124800 8.64 3.60 20160502 124800 8.74 3.57 20160502 124800 8.77 3.61 20160502 124800 8.86 3.62 20160502 124800 8.91 3.58 20160502 124800 8.98 3.62 20160502 124800 9.04 3.59 20160502 124800 9.08 3.62 20160502 124800 9.16 3.60 20160502 124800 9.17 3.62 20160502 124800 9.30 3.63 20160502 124800 9.33 3.61 20160502 124800 9.43 3.63 20160502 124800 9.48 3.62 20160502 124800 9.57 3.64 20160502 124800 9.64 3.63 20160502 124800 9.69 3.64 20160502 124800 9.80 3.64 20160502 124800 9.85 3.64 20160502 124900 4.99 3.31 20160502 124900 5.01 3.30 20160502 124900 5.01 3.32 20160502 124900 5.02 3.29 20160502 124900 5.03 3.33 20160502 124900 5.05 3.28 20160502 124900 5.08 3.34 20160502 124900 5.09 3.28 20160502 124900 5.14 3.27 20160502 124900 5.18 3.26 20160502 124900 5.21 3.26 20160502 124900 5.21 3.35 20160502 124900 5.23 3.25 20160502 124900 5.27 3.25 20160502 124900 5.32 3.25 20160502 124900 5.34 3.36 20160502 124900 5.35 3.24 20160502 124900 5.40 3.24 20160502 124900 5.46 3.24 20160502 124900 5.48 3.37 20160502 124900 5.50 3.23 20160502 124900 5.54 3.23 20160502 124900 5.57 3.23 20160502 124900 5.58 3.22 20160502 124900 5.62 3.22 20160502 124900 5.64 3.38 20160502 124900 5.66 3.22 20160502 124900 5.67 3.21 20160502 124900 5.71 3.21 20160502 124900 5.74 3.07 20160502 124900 5.75 3.21 20160502 124900 5.76 3.08 20160502 124900 5.76 3.21 20160502 124900 5.77 3.08 20160502 124900 5.79 3.09 20160502 124900 5.79 3.20 20160502 124900 5.81 3.09 20160502 124900 5.81 3.39 20160502 124900 5.82 3.10 20160502 124900 5.82 3.19 20160502 124900 5.82 3.20 20160502 124900 5.84 3.11 20160502 124900 5.85 3.19 20160502 124900 5.87 3.11 20160502 124900 5.87 3.18 20160502 124900 5.88 3.12 20160502 124900 5.90 3.12 20160502 124900 5.90 3.17 20160502 124900 5.91 3.13 20160502 124900 5.91 3.15 20160502 124900 5.92 3.14 20160502 124900 5.92 3.16 20160502 124900 5.92 3.17 20160502 124900 5.93 3.15 20160502 124900 6.01 3.40 20160502 124900 6.20 3.42 20160502 124900 6.42 3.43 20160502 125000 3.63 2.66 20160502 125000 3.69 2.67 20160502 125000 3.75 2.69 20160502 125000 3.81 2.70 20160502 125000 3.86 2.71 20160502 125000 3.90 2.72 20160502 125000 3.95 2.73 20160502 125000 4.00 2.74 20160502 125000 4.05 2.75 20160502 125000 4.10 2.76 20160502 125000 4.15 2.77 20160502 125000 4.20 2.77 20160502 125000 4.25 2.78 20160502 125000 4.30 2.79 20160502 125000 4.34 2.79 20160502 125000 4.40 2.80 20160502 125000 4.45 2.81 20160502 125000 4.50 2.81 20160502 125000 4.54 2.82 20160502 125000 4.59 2.82 20160502 125000 4.65 2.83 20160502 125000 4.70 2.84 20160502 125000 4.74 2.84 20160502 125000 4.78 2.85 20160502 125000 4.82 2.85 20160502 125000 4.85 2.86 20160502 125000 4.89 2.86 20160502 125000 4.93 2.87 20160502 125000 4.97 2.87 20160502 125000 5.00 2.88 20160502 125000 5.04 2.88 20160502 125000 5.08 2.89 20160502 125000 5.12 2.89 20160502 125000 5.16 2.90 20160502 125000 5.20 2.90 20160502 125000 5.24 2.91 20160502 125000 5.27 2.91 20160502 125000 5.31 2.92 20160502 125000 5.35 2.92 20160502 125000 5.38 2.93 20160502 125000 5.40 2.93 20160502 125000 5.42 2.94 20160502 125000 5.44 2.94 20160502 125000 5.46 2.95 20160502 125000 5.48 2.95 20160502 125000 5.51 2.96 20160502 125000 5.53 2.96 20160502 125000 5.55 2.97 20160502 125000 5.57 2.97 20160502 125000 5.58 2.98 20160502 125000 5.60 2.98 20160502 125000 5.61 2.99 20160502 125000 5.63 3.00 20160502 125000 5.64 3.00 20160502 125000 5.66 3.01 20160502 125000 5.68 3.01 20160502 125000 5.69 3.02 20160502 125000 5.70 3.03 20160502 125000 5.70 3.04 20160502 125000 5.71 3.04 20160502 125000 5.71 3.05 20160502 125000 5.72 3.05 20160502 125000 5.73 3.06 20160502 125100 0.17 1.36 20160502 125100 0.22 1.35 20160502 125100 0.31 1.37 20160502 125100 0.36 1.34 20160502 125100 0.47 1.39 20160502 125100 0.65 1.40 20160502 125100 0.78 1.41 20160502 125100 0.80 1.44 20160502 125100 0.80 1.45 20160502 125100 0.82 1.48 20160502 125100 0.83 1.50 20160502 125100 0.85 1.52 20160502 125100 0.87 1.54 20160502 125100 0.88 1.56 20160502 125100 0.90 1.58 20160502 125100 0.92 1.60 20160502 125100 0.95 1.63 20160502 125100 0.98 1.65 20160502 125100 1.01 1.68 20160502 125100 1.03 1.70 20160502 125100 1.07 1.73 20160502 125100 1.09 1.75 20160502 125100 1.12 1.78 20160502 125100 1.15 1.80 20160502 125100 1.19 1.83 20160502 125100 1.24 1.85 20160502 125100 1.27 1.87 20160502 125100 1.31 1.90 20160502 125100 1.36 1.93 20160502 125100 1.40 1.96 20160502 125100 1.44 1.98 20160502 125100 1.49 2.01 20160502 125100 1.53 2.04 20160502 125100 1.60 2.06 20160502 125100 1.64 2.08 20160502 125100 1.71 2.11 20160502 125100 1.78 2.13 20160502 125100 1.83 2.15 20160502 125100 1.90 2.18 20160502 125100 1.96 2.20 20160502 125100 2.02 2.23 20160502 125100 2.09 2.25 20160502 125100 2.18 2.27 20160502 125100 2.28 2.29 20160502 125100 2.38 2.32 20160502 125100 2.45 2.33 20160502 125100 2.55 2.36 20160502 125100 2.65 2.38 20160502 125100 2.72 2.40 20160502 125100 2.81 2.42 20160502 125100 2.89 2.44 20160502 125100 2.96 2.46 20160502 125100 3.01 2.47 20160502 125100 3.08 2.49 20160502 125100 3.14 2.51 20160502 125100 3.21 2.53 20160502 125100 3.26 2.55 20160502 125100 3.32 2.57 20160502 125100 3.38 2.58 20160502 125100 3.43 2.60 20160502 125100 3.48 2.61 20160502 125100 3.53 2.63 20160502 125100 3.59 2.64 20160502 125200 0.54 1.33 20160502 125200 0.74 1.32 20160502 125200 0.94 1.30 20160502 125200 0.96 1.30 20160502 125200 0.99 1.29 20160502 125200 1.03 1.29 20160502 125200 1.05 1.28 20160502 125200 1.09 1.28 20160502 125200 1.11 1.28 20160502 125200 1.15 1.27 20160502 125200 1.19 1.26 20160502 125200 1.22 1.26 20160502 125200 1.27 1.26 20160502 125200 1.33 1.25 20160502 125200 1.36 1.25 20160502 125200 1.42 1.25 20160502 125200 1.46 1.24 20160502 125200 1.52 1.24 20160502 125200 1.58 1.24 20160502 125200 1.62 1.23 20160502 125200 1.69 1.23 20160502 125200 1.75 1.23 20160502 125200 1.78 1.23 20160502 125200 1.84 1.23 20160502 125200 1.88 1.23 20160502 125200 1.94 1.23 20160502 125200 2.01 1.22 20160502 125200 2.05 1.22 20160502 125200 2.12 1.22 20160502 125200 2.17 1.22 20160502 125200 2.19 1.23 20160502 125200 2.25 1.23 20160502 125200 2.27 1.24 20160502 125200 2.32 1.24 20160502 125200 2.38 1.25 20160502 125200 2.40 1.25 20160502 125200 2.44 1.05 20160502 125200 2.45 1.07 20160502 125200 2.45 1.26 20160502 125200 2.48 1.27 20160502 125200 2.49 1.09 20160502 125200 2.50 1.26 20160502 125200 2.51 1.11 20160502 125200 2.52 1.12 20160502 125200 2.52 1.24 20160502 125200 2.52 1.25 20160502 125200 2.55 1.14 20160502 125200 2.55 1.23 20160502 125200 2.57 1.15 20160502 125200 2.57 1.21 20160502 125200 2.57 1.22 20160502 125200 2.60 1.17 20160502 125200 2.60 1.19 20160502 125200 2.60 1.20 20160502 125200 2.61 1.18 20160502 125400 0.41 1.01 20160502 125400 0.53 0.97 20160502 125400 0.80 1.08 20160502 125400 0.86 0.91 20160502 125400 0.99 1.10 20160502 125400 1.20 1.13 20160502 125400 1.30 0.85 20160502 125400 1.41 1.15 20160502 125400 1.63 1.17 20160502 125400 1.68 0.80 20160502 125400 1.81 1.19 20160502 125400 2.03 1.22 20160502 125400 2.06 0.75 20160502 125400 2.24 1.24 20160502 125400 2.36 1.25 20160502 125400 2.43 1.26 20160502 125400 2.44 0.70 20160502 125400 2.51 1.27 20160502 125400 2.60 1.28 20160502 125400 2.68 1.29 20160502 125400 2.75 1.30 20160502 125400 2.81 0.65 20160502 125400 2.84 1.31 20160502 125400 2.92 1.32 20160502 125400 3.02 1.33 20160502 125400 3.04 1.33 20160502 125400 3.06 1.33 20160502 125400 3.10 1.33 20160502 125400 3.12 1.32 20160502 125400 3.15 1.32 20160502 125400 3.18 1.32 20160502 125400 3.22 1.32 20160502 125400 3.25 1.32 20160502 125400 3.28 1.32 20160502 125400 3.33 1.32 20160502 125400 3.38 1.32 20160502 125400 3.42 1.32 20160502 125400 3.46 1.32 20160502 125400 3.51 1.32 20160502 125500 3.56 1.32 20160502 125500 3.60 1.32 20160502 125500 3.65 1.32 20160502 125500 3.70 1.32 20160502 125500 3.76 1.32 20160502 125500 3.80 1.33 20160502 125500 3.86 1.33 20160502 125500 3.92 1.33 20160502 125500 3.97 1.33 20160502 125500 4.02 1.33 20160502 125500 4.07 1.33 20160502 125500 4.13 1.34 20160502 125500 4.17 1.34 20160502 125500 4.23 1.34 20160502 125500 4.28 1.34 20160502 125500 4.33 1.34 20160502 125500 4.38 1.34 20160502 125500 4.43 1.34 20160502 125500 4.48 1.34 20160502 125500 4.54 1.34 20160502 125500 4.58 1.34 20160502 125500 4.64 1.34 20160502 125500 4.70 1.34 20160502 125500 4.76 1.34 20160502 125500 4.81 1.34 20160502 125500 4.87 1.34 20160502 125500 4.93 1.34 20160502 125500 4.99 1.34 20160502 125500 5.04 1.35 20160502 125500 5.10 1.35 20160502 125500 5.13 1.35 20160502 125500 5.17 1.35 20160502 125500 5.20 1.35 20160502 125500 5.24 1.35 20160502 125500 5.27 1.35 20160502 125500 5.31 1.35 20160502 125500 5.34 1.35 20160502 125500 5.38 1.35 20160502 125500 5.40 1.34 20160502 125500 5.41 1.34 20160502 125500 5.43 1.34 20160502 125500 5.45 1.34 20160502 125500 5.47 1.34 20160502 125500 5.49 1.34 20160502 125500 5.51 1.34 20160502 125500 5.53 1.33 20160502 125500 5.55 1.33 20160502 125500 5.56 1.33 20160502 125500 5.57 1.33 20160502 125500 5.58 1.33 20160502 125500 5.59 1.33 20160502 125500 5.60 1.32 20160502 125500 5.60 1.33 20160502 125500 5.61 1.32 20160502 125500 5.61 1.33 20160502 125500 5.62 1.32 20160502 125500 5.62 1.33 20160502 125500 5.63 1.33 20160502 125600 5.60 1.32 20160502 125600 5.61 1.32 20160502 125600 5.63 1.32 20160502 125600 5.65 1.31 20160502 125600 5.66 1.31 20160502 125600 5.68 1.31 20160502 125600 5.70 1.31 20160502 125600 5.72 1.31 20160502 125600 5.74 1.31 20160502 125600 5.75 1.27 20160502 125600 5.75 1.28 20160502 125600 5.76 1.27 20160502 125600 5.76 1.28 20160502 125600 5.76 1.30 20160502 125600 5.76 1.31 20160502 125600 5.77 1.27 20160502 125600 5.77 1.28 20160502 125600 5.77 1.30 20160502 125600 5.78 1.27 20160502 125600 5.78 1.29 20160502 125600 5.78 1.30 20160502 125600 5.79 1.27 20160502 125600 5.79 1.29 20160502 125600 5.80 1.27 20160502 125600 5.82 1.26 20160502 125600 5.83 1.26 20160502 125600 5.84 1.26 20160502 125600 5.85 1.21 20160502 125600 5.86 1.22 20160502 125600 5.86 1.26 20160502 125600 5.87 1.22 20160502 125600 5.87 1.26 20160502 125600 5.89 1.22 20160502 125600 5.89 1.25 20160502 125600 5.90 1.25 20160502 125600 5.91 1.22 20160502 125600 5.92 1.25 20160502 125600 5.93 1.22 20160502 125600 5.94 1.25 20160502 125600 5.95 1.22 20160502 125600 5.96 1.22 20160502 125600 5.96 1.24 20160502 125600 5.97 1.24 20160502 125600 5.98 1.22 20160502 125600 5.99 1.24 20160502 125600 6.00 1.22 20160502 125600 6.00 1.23 20160502 125600 6.00 1.24 20160502 125600 6.01 1.23 20160502 125600 6.02 1.22 20160502 125700 4.73 1.10 20160502 125700 4.74 1.10 20160502 125700 4.74 1.11 20160502 125700 4.76 1.11 20160502 125700 4.77 1.11 20160502 125700 4.79 1.12 20160502 125700 4.81 1.10 20160502 125700 4.81 1.12 20160502 125700 4.84 1.12 20160502 125700 4.86 1.13 20160502 125700 4.88 1.09 20160502 125700 4.89 1.13 20160502 125700 4.95 1.09 20160502 125700 4.98 1.14 20160502 125700 5.00 1.09 20160502 125700 5.07 1.09 20160502 125700 5.08 1.14 20160502 125700 5.14 1.09 20160502 125700 5.19 1.15 20160502 125700 5.21 1.08 20160502 125700 5.26 1.08 20160502 125700 5.27 1.16 20160502 125700 5.31 1.08 20160502 125700 5.34 1.08 20160502 125700 5.38 1.08 20160502 125700 5.38 1.16 20160502 125700 5.41 1.07 20160502 125700 5.45 1.07 20160502 125700 5.49 1.07 20160502 125700 5.49 1.17 20160502 125700 5.52 1.07 20160502 125700 5.56 1.07 20160502 125700 5.58 1.18 20160502 125700 5.59 1.07 20160502 125700 5.63 1.07 20160502 125700 5.65 1.07 20160502 125700 5.68 1.07 20160502 125700 5.69 1.18 20160502 125700 5.72 1.07 20160502 125700 5.74 1.04 20160502 125700 5.75 1.07 20160502 125700 5.76 1.04 20160502 125700 5.77 1.04 20160502 125700 5.78 1.07 20160502 125700 5.79 1.05 20160502 125700 5.79 1.19 20160502 125700 5.80 1.19 20160502 125700 5.81 1.05 20160502 125700 5.81 1.07 20160502 125700 5.81 1.20 20160502 125700 5.82 1.05 20160502 125700 5.82 1.20 20160502 125700 5.83 1.05 20160502 125700 5.83 1.06 20160502 125700 5.83 1.20 20160502 125700 5.84 1.06 20160502 125700 5.84 1.07 20160502 125700 5.84 1.21 20160502 125700 5.85 1.07 20160502 125700 5.86 1.07 20160502 125800 5.38 0.98 20160502 125800 5.40 0.99 20160502 125800 5.41 0.98 20160502 125800 5.43 0.99 20160502 125800 5.45 1.00 20160502 125800 5.47 1.00 20160502 125800 5.50 1.00 20160502 125800 5.53 1.01 20160502 125800 5.57 1.01 20160502 125800 5.59 1.02 20160502 125800 5.59 1.03 20160502 125800 5.60 1.02 20160502 125800 5.60 1.03 20160502 125800 5.61 1.03 20160502 125800 5.62 1.03 20160502 125800 5.63 1.03 20160502 125800 5.64 1.03 20160502 125800 5.65 1.03 20160502 125800 5.66 1.03 20160502 125800 5.67 1.03 20160502 125800 5.69 1.03 20160502 125800 5.70 1.03 20160502 125800 5.72 1.04 20160502 130000 5.03 0.55 20160502 130000 5.06 0.55 20160502 130000 5.09 0.56 20160502 130000 5.14 0.56 20160502 130000 5.19 0.56 20160502 130000 5.25 0.56 20160502 130000 5.30 0.55 20160502 130000 5.38 0.55 20160502 130000 5.45 0.55 20160502 130000 5.54 0.55 20160502 130000 5.61 0.54 20160502 130000 5.71 0.54 20160502 130000 5.80 0.54 20160502 130000 5.82 0.55 20160502 130000 5.84 0.55 20160502 130000 5.87 0.56 20160502 130000 5.91 0.56 20160502 130000 5.96 0.56 20160502 130000 6.00 0.57 20160502 130000 6.05 0.57 20160502 130000 6.13 0.57 20160502 130100 4.92 0.54 20160502 130100 4.93 0.53 20160502 130100 4.93 0.54 20160502 130100 4.94 0.53 20160502 130100 4.94 0.54 20160502 130100 4.96 0.53 20160502 130100 4.96 0.54 20160502 130100 4.97 0.53 20160502 130100 4.98 0.54 20160502 130100 4.99 0.54 20160502 130100 5.01 0.55 20160502 131600 1.77 0.35 20160502 131600 1.78 0.36 20160502 131600 1.79 0.38 20160502 131600 1.80 0.40 20160502 131600 1.81 0.42 20160502 131600 1.83 0.44 20160502 131600 1.85 0.46 20160502 131600 1.91 0.49 20160502 131600 2.05 0.50 20160502 131600 2.18 0.51 20160502 131600 2.35 0.53 20160502 131600 2.54 0.54 20160502 131600 2.71 0.55 20160502 131600 2.92 0.56 20160502 131600 3.14 0.57 20160502 131600 3.32 0.58 20160502 131600 3.51 0.59 20160502 131600 3.64 0.60 20160502 131600 3.75 0.60 20160502 131600 3.88 0.61 20160502 131600 4.02 0.61 20160502 131700 0.59 0.60 20160502 131700 0.62 0.60 20160502 131700 0.86 0.59 20160502 131700 0.91 0.61 20160502 131700 0.94 0.60 20160502 131700 1.03 0.61 20160502 131700 1.15 0.62 20160502 131700 1.28 0.62 20160502 131700 1.32 0.61 20160502 131700 1.54 0.64 20160502 131700 1.66 0.64 20160502 131700 1.68 0.62 20160502 131700 1.81 0.65 20160502 131700 1.95 0.66 20160502 131700 2.04 0.67 20160502 131700 2.12 0.62 20160502 131700 2.14 0.68 20160502 131700 2.26 0.69 20160502 131700 2.35 0.70 20160502 131700 2.47 0.71 20160502 131700 2.56 0.63 20160502 131700 2.60 0.72 20160502 131700 2.70 0.73 20160502 131700 2.83 0.74 20160502 131700 2.92 0.63 20160502 131700 2.93 0.75 20160502 131700 2.99 0.76 20160502 131700 3.05 0.77 20160502 131700 3.13 0.79 20160502 131700 3.20 0.80 20160502 131700 3.28 0.81 20160502 131700 3.31 0.64 20160502 131700 3.35 0.83 20160502 131700 3.45 0.63 20160502 131700 3.45 0.84 20160502 131700 3.55 0.85 20160502 131700 3.61 0.86 20160502 131700 3.65 0.88 20160502 131700 3.70 0.89 20160502 131700 3.72 0.63 20160502 131700 3.74 0.90 20160502 131700 3.80 0.91 20160502 131700 3.86 0.92 20160502 131700 3.87 0.63 20160502 131700 3.91 0.93 20160502 131700 3.97 0.94 20160502 131700 4.00 0.63 20160502 131700 4.12 0.62 20160502 131700 4.15 0.63 20160502 131700 4.26 0.62 20160502 131700 4.29 0.63 20160502 131700 4.40 0.63 20160502 131700 4.45 0.63 20160502 131700 4.51 0.63 20160502 133100 7.12 2.89 20160502 133100 7.15 2.90 20160502 133100 7.18 2.90 20160502 133100 7.19 2.90 20160502 133100 7.21 2.90 20160502 133100 7.22 2.90 20160502 133100 7.24 2.90 20160502 133100 7.26 2.90 20160502 133100 7.28 2.90 20160502 133100 7.31 2.90 20160502 133100 7.33 2.90 20160502 133100 7.36 2.90 20160502 133100 7.39 2.90 20160502 133100 7.41 2.90 20160502 133100 7.44 2.89 20160502 133100 7.48 2.89 20160502 133100 7.50 2.89 20160502 133100 7.54 2.88 20160502 133100 7.57 2.88 20160502 133100 7.61 2.88 20160502 133100 7.64 2.88 20160502 133100 7.66 2.87 20160502 133100 7.68 2.87 20160502 133100 7.70 2.87 20160502 133100 7.72 2.86 20160502 133100 7.74 2.86 20160502 133200 4.81 2.72 20160502 133200 4.87 2.71 20160502 133200 4.92 2.73 20160502 133200 4.95 2.70 20160502 133200 5.03 2.73 20160502 133200 5.06 2.70 20160502 133200 5.15 2.74 20160502 133200 5.16 2.69 20160502 133200 5.26 2.68 20160502 133200 5.28 2.75 20160502 133200 5.37 2.67 20160502 133200 5.39 2.76 20160502 133200 5.48 2.66 20160502 133200 5.52 2.77 20160502 133200 5.60 2.65 20160502 133200 5.65 2.77 20160502 133200 5.70 2.65 20160502 133200 5.77 2.78 20160502 133200 5.83 2.64 20160502 133200 5.90 2.79 20160502 133200 5.96 2.64 20160502 133200 6.02 2.80 20160502 133200 6.07 2.63 20160502 133200 6.13 2.81 20160502 133200 6.20 2.62 20160502 133200 6.23 2.82 20160502 133200 6.34 2.62 20160502 133200 6.35 2.83 20160502 133200 6.44 2.63 20160502 133200 6.45 2.62 20160502 133200 6.46 2.63 20160502 133200 6.47 2.84 20160502 133200 6.48 2.63 20160502 133200 6.49 2.64 20160502 133200 6.51 2.64 20160502 133200 6.57 2.84 20160502 133200 6.58 2.64 20160502 133200 6.59 2.61 20160502 133200 6.69 2.85 20160502 133200 6.73 2.61 20160502 133200 6.74 2.65 20160502 133200 6.81 2.86 20160502 133200 6.84 2.60 20160502 133200 6.88 2.65 20160502 133200 6.88 2.87 20160502 133200 6.92 2.87 20160502 133200 6.96 2.61 20160502 133200 6.96 2.88 20160502 133200 6.99 2.88 20160502 133200 7.03 2.89 20160502 133200 7.04 2.65 20160502 133200 7.07 2.89 20160502 133200 7.08 2.62 20160502 133200 7.18 2.63 20160502 133200 7.20 2.66 20160502 133200 7.31 2.64 20160502 133200 7.34 2.66 20160502 133200 7.43 2.65 20160502 133200 7.50 2.67 20160502 133200 7.56 2.66 20160502 133200 7.66 2.67 20160502 133200 7.67 2.66 20160502 133200 7.79 2.68 20160502 133200 7.80 2.67 20160502 133300 5.90 2.52 20160502 133300 5.91 2.52 20160502 133300 5.91 2.53 20160502 133300 5.92 2.51 20160502 133300 5.93 2.51 20160502 133300 5.93 2.53 20160502 133300 5.94 2.51 20160502 133300 5.94 2.54 20160502 133300 5.95 2.54 20160502 133300 5.96 2.51 20160502 133300 5.96 2.55 20160502 133300 5.97 2.51 20160502 133300 5.98 2.56 20160502 133300 5.99 2.49 20160502 133300 5.99 2.50 20160502 133300 5.99 2.51 20160502 133300 6.00 2.48 20160502 133300 6.00 2.49 20160502 133300 6.00 2.56 20160502 133300 6.01 2.48 20160502 133300 6.01 2.57 20160502 133300 6.02 2.46 20160502 133300 6.02 2.47 20160502 133300 6.02 2.48 20160502 133300 6.03 2.45 20160502 133300 6.03 2.46 20160502 133300 6.03 2.47 20160502 133300 6.03 2.57 20160502 133300 6.04 2.44 20160502 133300 6.05 2.42 20160502 133300 6.05 2.43 20160502 133300 6.05 2.44 20160502 133300 6.05 2.57 20160502 133300 6.06 2.42 20160502 133300 6.07 2.41 20160502 133300 6.07 2.57 20160502 133300 6.10 2.58 20160502 133300 6.12 2.58 20160502 133300 6.14 2.58 20160502 133300 6.16 2.58 20160502 133300 6.19 2.58 20160502 133300 6.21 2.59 20160502 133300 6.23 2.59 20160502 133300 6.25 2.59 20160502 133300 6.26 2.60 20160502 133300 6.28 2.60 20160502 133300 6.30 2.60 20160502 133300 6.32 2.61 20160502 133300 6.33 2.61 20160502 133300 6.35 2.62 20160502 133300 6.37 2.62 20160502 133300 6.39 2.62 20160502 133300 6.40 2.62 20160502 133300 6.42 2.63 20160502 133400 5.96 2.48 20160502 133400 5.97 2.48 20160502 133400 5.98 2.49 20160502 133400 5.99 2.48 20160502 133400 5.99 2.49 20160502 133400 6.00 2.49 20160502 133400 6.01 2.48 20160502 133400 6.01 2.49 20160502 133400 6.02 2.49 20160502 133400 6.03 2.49 20160502 133400 6.04 2.48 20160502 133400 6.04 2.49 20160502 133400 6.06 2.49 20160502 133400 6.07 2.48 20160502 133400 6.07 2.49 20160502 133400 6.08 2.49 20160502 133400 6.09 2.50 20160502 133400 6.11 2.50 20160502 133400 6.12 2.50 20160502 133400 6.13 2.48 20160502 133400 6.13 2.50 20160502 133400 6.14 2.50 20160502 133400 6.15 2.50 20160502 133400 6.16 2.50 20160502 133400 6.17 2.50 20160502 133400 6.18 2.48 20160502 133400 6.18 2.50 20160502 133400 6.19 2.50 20160502 133400 6.21 2.50 20160502 133400 6.23 2.49 20160502 133400 6.23 2.50 20160502 133400 6.25 2.50 20160502 133400 6.27 2.50 20160502 133400 6.28 2.49 20160502 133400 6.29 2.50 20160502 133400 6.31 2.50 20160502 133400 6.33 2.49 20160502 133400 6.33 2.50 20160502 133400 6.35 2.50 20160502 133400 6.37 2.50 20160502 133400 6.39 2.49 20160502 133400 6.42 2.49 20160502 133400 6.45 2.49 20160502 133400 6.48 2.48 20160502 133400 6.50 2.48 20160502 133400 6.53 2.48 20160502 133400 6.57 2.48 20160502 133400 6.59 2.48 20160502 133400 6.62 2.48 20160502 133400 6.65 2.48 20160502 133500 6.43 2.43 20160502 133500 6.44 2.42 20160502 133500 6.44 2.43 20160502 133500 6.45 2.42 20160502 133500 6.45 2.43 20160502 133500 6.46 2.42 20160502 133500 6.46 2.44 20160502 133500 6.47 2.42 20160502 133500 6.47 2.44 20160502 133500 6.49 2.42 20160502 133500 6.49 2.44 20160502 133500 6.50 2.42 20160502 133500 6.50 2.45 20160502 133500 6.51 2.42 20160502 133500 6.51 2.45 20160502 133500 6.52 2.42 20160502 133500 6.52 2.45 20160502 133500 6.53 2.42 20160502 133500 6.54 2.41 20160502 133500 6.54 2.42 20160502 133500 6.55 2.41 20160502 133500 6.55 2.42 20160502 133500 6.55 2.45 20160502 133500 6.55 2.46 20160502 133500 6.56 2.41 20160502 133500 6.56 2.42 20160502 133500 6.57 2.41 20160502 133500 6.57 2.46 20160502 133500 6.58 2.41 20160502 133500 6.58 2.42 20160502 133500 6.58 2.46 20160502 133500 6.59 2.41 20160502 133500 6.59 2.47 20160502 133500 6.60 2.41 20160502 133500 6.60 2.42 20160502 133500 6.61 2.41 20160502 133500 6.61 2.47 20160502 133500 6.62 2.47 20160502 133500 6.63 2.47 20160502 133500 6.64 2.42 20160502 133600 6.67 2.42 20160502 133600 6.70 2.42 20160502 133600 6.73 2.42 20160502 133600 6.76 2.42 20160502 133600 6.80 2.42 20160502 133600 6.83 2.42 20160502 133600 6.87 2.42 20160502 133600 6.90 2.42 20160502 133600 6.93 2.42 20160502 133600 6.97 2.42 20160502 133600 7.01 2.42 20160502 133600 7.04 2.42 20160502 133600 7.07 2.42 20160502 133600 7.11 2.42 20160502 133600 7.14 2.42 20160502 133600 7.17 2.42 20160502 133600 7.20 2.42 20160502 133600 7.22 2.42 20160502 133600 7.25 2.42 20160502 133600 7.27 2.42 20160502 133600 7.29 2.42 20160502 133600 7.32 2.42 20160502 133600 7.34 2.42 20160502 133600 7.37 2.42 20160502 133600 7.39 2.42 20160502 133600 7.42 2.42 20160502 133600 7.45 2.42 20160502 133600 7.49 2.42 20160502 133600 7.52 2.42 20160502 133600 7.55 2.41 20160502 133600 7.58 2.41 20160502 133600 7.61 2.41 20160502 133600 7.64 2.41 20160502 133600 7.67 2.41 20160502 133600 7.70 2.41 20160502 133600 7.73 2.41 20160502 133600 7.75 2.41 20160502 133600 7.78 2.41 20160502 133600 7.81 2.41 20160502 133600 7.83 2.41 20160502 133600 7.86 2.41 20160502 133600 7.89 2.41 20160502 133600 7.91 2.41 20160502 133600 7.93 2.41 20160502 133600 7.95 2.41 20160502 133600 7.97 2.41 20160502 133600 7.99 2.41 20160502 133600 8.01 2.41 20160502 133600 8.03 2.42 20160502 133600 8.05 2.42 20160502 133600 8.07 2.42 20160502 133600 8.08 2.42 20160502 133600 8.09 2.42 20160502 133600 8.10 2.42 20160502 133600 8.11 2.41 20160502 133600 8.12 2.41 20160502 133600 8.13 2.41 20160502 133600 8.14 2.41 20160502 133600 8.15 2.41 20160502 133700 8.11 2.41 20160502 133700 8.11 2.42 20160502 133700 8.12 2.41 20160502 133700 8.12 2.42 20160502 133700 8.13 2.41 20160502 133700 8.13 2.42 20160502 133700 8.14 2.42 20160502 133700 8.16 2.43 20160502 133700 8.17 2.43 20160502 133700 8.18 2.43 20160502 133700 8.20 2.43 20160502 133700 8.22 2.44 20160502 133700 8.24 2.44 20160502 133700 8.25 2.44 20160502 133700 8.26 2.45 20160502 133700 8.28 2.45 20160502 133700 8.29 2.45 20160502 133700 8.31 2.46 20160502 133700 8.32 2.46 20160502 133700 8.33 2.46 20160502 133700 8.35 2.47 20160502 133700 8.36 2.47 20160502 133700 8.38 2.47 20160502 133700 8.42 2.48 20160502 133700 8.45 2.48 20160502 133700 8.47 2.48 20160502 133700 8.51 2.49 20160502 133700 8.53 2.49 20160502 133700 8.56 2.49 20160502 133700 8.59 2.50 20160502 133700 8.62 2.50 20160502 133700 8.65 2.51 20160502 133700 8.67 2.51 20160502 133700 8.71 2.52 20160502 133700 8.74 2.52 20160502 133700 8.77 2.52 20160502 133700 8.81 2.53 20160502 133700 8.84 2.53 20160502 133700 8.87 2.54 20160502 133700 8.91 2.54 20160502 133700 8.94 2.55 20160502 133700 8.97 2.55 20160502 133700 9.01 2.55 20160502 133700 9.04 2.56 20160502 133700 9.08 2.56 20160502 133700 9.11 2.57 20160502 133700 9.15 2.57 20160502 133700 9.18 2.57 20160502 133700 9.20 2.58 20160502 133700 9.23 2.58 20160502 133700 9.25 2.59 20160502 133700 9.27 2.59 20160502 133700 9.30 2.60 20160502 133700 9.32 2.60 20160502 133700 9.34 2.60 20160502 133800 10.00 2.52 20160502 133800 10.00 2.56 20160502 133800 10.01 2.42 20160502 133800 10.01 2.53 20160502 133800 10.03 2.35 20160502 133800 10.03 2.41 20160502 133800 10.03 2.54 20160502 133800 10.03 2.56 20160502 133800 10.05 2.55 20160502 133800 10.05 2.56 20160502 133800 10.06 2.40 20160502 133800 10.07 2.56 20160502 133800 10.08 2.38 20160502 133800 10.10 2.37 20160502 133800 9.34 2.19 20160502 133800 9.37 2.61 20160502 133800 9.38 2.61 20160502 133800 9.40 2.21 20160502 133800 9.40 2.61 20160502 133800 9.43 2.60 20160502 133800 9.45 2.60 20160502 133800 9.46 2.60 20160502 133800 9.48 2.23 20160502 133800 9.49 2.60 20160502 133800 9.51 2.59 20160502 133800 9.53 2.59 20160502 133800 9.55 2.25 20160502 133800 9.55 2.59 20160502 133800 9.57 2.59 20160502 133800 9.59 2.58 20160502 133800 9.61 2.58 20160502 133800 9.63 2.27 20160502 133800 9.63 2.58 20160502 133800 9.65 2.58 20160502 133800 9.66 2.58 20160502 133800 9.69 2.58 20160502 133800 9.71 2.58 20160502 133800 9.73 2.58 20160502 133800 9.74 2.29 20160502 133800 9.75 2.58 20160502 133800 9.76 2.57 20160502 133800 9.78 2.57 20160502 133800 9.80 2.57 20160502 133800 9.81 2.57 20160502 133800 9.82 2.31 20160502 133800 9.83 2.57 20160502 133800 9.85 2.57 20160502 133800 9.86 2.57 20160502 133800 9.88 2.57 20160502 133800 9.90 2.57 20160502 133800 9.92 2.33 20160502 133800 9.92 2.57 20160502 133800 9.94 2.47 20160502 133800 9.94 2.48 20160502 133800 9.94 2.57 20160502 133800 9.95 2.46 20160502 133800 9.95 2.49 20160502 133800 9.96 2.57 20160502 133800 9.97 2.45 20160502 133800 9.97 2.50 20160502 133800 9.98 2.51 20160502 133800 9.98 2.56 20160502 133800 9.99 2.44 20160502 133900 0.21 1.95 20160502 133900 0.22 1.95 20160502 133900 0.30 1.95 20160502 133900 0.32 1.95 20160502 133900 0.40 1.95 20160502 133900 0.43 1.95 20160502 133900 0.48 1.95 20160502 133900 0.53 1.95 20160502 133900 0.57 1.95 20160502 133900 0.58 1.95 20160502 133900 0.62 1.95 20160502 133900 0.67 1.95 20160502 133900 0.72 1.95 20160502 133900 0.73 1.95 20160502 133900 0.77 1.95 20160502 133900 0.83 1.95 20160502 133900 0.85 1.95 20160502 133900 0.89 1.95 20160502 133900 0.97 1.95 20160502 133900 1.00 1.95 20160502 133900 1.07 1.95 20160502 133900 1.10 1.95 20160502 133900 1.21 1.95 20160502 133900 1.22 1.95 20160502 133900 1.33 1.95 20160502 133900 1.36 1.95 20160502 133900 1.47 1.95 20160502 133900 1.50 1.95 20160502 133900 1.61 1.95 20160502 133900 1.67 1.95 20160502 133900 1.76 1.95 20160502 133900 1.82 1.95 20160502 133900 1.91 1.95 20160502 133900 2.00 1.95 20160502 133900 2.01 1.95 20160502 133900 2.02 1.95 20160502 133900 2.04 1.95 20160502 133900 2.09 1.95 20160502 133900 2.15 1.95 20160502 133900 2.19 1.95 20160502 133900 2.21 1.95 20160502 133900 2.24 1.95 20160502 133900 2.25 1.95 20160502 133900 2.28 1.95 20160502 133900 2.36 1.95 20160502 133900 2.40 1.95 20160502 133900 2.52 1.96 20160502 133900 2.81 1.96 20160502 133900 3.23 1.97 20160502 133900 3.75 1.97 20160502 133900 4.20 1.98 20160502 133900 4.77 1.98 20160502 133900 5.41 1.99 20160502 133900 6.01 2.00 20160502 133900 6.23 2.01 20160502 133900 6.52 2.04 20160502 133900 6.82 2.06 20160502 133900 7.10 2.08 20160502 133900 7.53 2.11 20160502 133900 7.95 2.13 20160502 133900 8.41 2.15 20160502 133900 8.85 2.17 20160502 134000 2.29 1.95 20160502 134000 2.32 1.95 20160502 134000 2.34 1.94 20160502 134000 2.37 1.94 20160502 134000 2.40 1.94 20160502 134000 2.43 1.89 20160502 134000 2.43 1.94 20160502 134000 2.44 1.89 20160502 134000 2.46 1.88 20160502 134000 2.47 1.88 20160502 134000 2.47 1.94 20160502 134000 2.48 1.88 20160502 134000 2.48 1.89 20160502 134000 2.49 1.88 20160502 134000 2.51 1.88 20160502 134000 2.52 1.87 20160502 134000 2.52 1.94 20160502 134000 2.53 1.87 20160502 134000 2.53 1.89 20160502 134000 2.55 1.87 20160502 134000 2.56 1.93 20160502 134000 2.58 1.89 20160502 134000 2.59 1.93 20160502 134000 2.60 1.87 20160502 134000 2.62 1.90 20160502 134000 2.64 1.93 20160502 134000 2.66 1.87 20160502 134000 2.67 1.90 20160502 134000 2.68 1.93 20160502 134000 2.71 1.87 20160502 134000 2.71 1.90 20160502 134000 2.71 1.93 20160502 134000 2.75 1.92 20160502 134000 2.76 1.90 20160502 134000 2.77 1.87 20160502 134000 2.78 1.92 20160502 134000 2.79 1.92 20160502 134000 2.80 1.92 20160502 134000 2.81 1.87 20160502 134000 2.81 1.90 20160502 134000 2.81 1.91 20160502 134000 2.82 1.91 20160502 134000 2.83 1.91 20160502 134000 2.86 1.86 20160502 134000 2.91 1.86 20160502 134000 2.95 1.86 20160502 134000 3.02 1.86 20160502 134000 3.12 1.86 20160502 134000 3.22 1.86 20160502 134000 3.30 1.86 20160502 134000 3.41 1.86 20160502 134000 3.50 1.86 20160502 134000 3.60 1.86 20160502 134000 3.68 1.86 20160502 134000 3.78 1.86 20160502 134000 3.89 1.86 20160502 134000 3.99 1.86 20160502 134000 4.10 1.86 20160502 134000 4.22 1.86 20160502 134000 4.33 1.86 20160502 134100 4.43 1.86 20160502 134100 4.55 1.86 20160502 134100 4.66 1.86 20160502 134100 4.77 1.86 20160502 134100 4.83 1.86 20160502 134100 4.88 1.86 20160502 134100 4.94 1.86 20160502 134100 4.98 1.86 20160502 134100 5.04 1.86 20160502 134100 5.10 1.86 20160502 134100 5.15 1.86 20160502 134100 5.20 1.86 20160502 134100 5.25 1.86 20160502 134100 5.26 1.85 20160502 134100 5.26 1.86 20160502 134100 5.27 1.85 20160502 134100 5.28 1.84 20160502 134100 5.29 1.84 20160502 134100 5.30 1.84 20160502 134100 5.31 1.84 20160502 134100 5.32 1.83 20160502 134100 5.32 1.84 20160502 134100 5.33 1.83 20160502 134100 5.34 1.83 20160502 134100 5.36 1.83 20160502 134100 5.38 1.83 20160502 134100 5.41 1.83 20160502 134100 5.43 1.83 20160502 134100 5.45 1.83 20160502 134100 5.48 1.83 20160502 134100 5.50 1.83 20160502 134100 5.52 1.83 20160502 134100 5.55 1.83 20160502 134100 5.59 1.83 20160502 134100 5.63 1.83 20160502 134100 5.67 1.83 20160502 134100 5.71 1.83 20160502 134100 5.75 1.83 20160502 134100 5.79 1.83 20160502 134100 5.83 1.83 20160502 134100 5.87 1.83 20160502 134100 5.90 1.83 20160502 134100 5.95 1.84 20160502 134100 5.99 1.84 20160502 134100 6.04 1.84 20160502 134100 6.07 1.84 20160502 134100 6.12 1.84 20160502 134100 6.16 1.84 20160502 134100 6.21 1.84 20160502 134100 6.24 1.84 20160502 134100 6.26 1.84 20160502 134100 6.28 1.84 20160502 134100 6.28 1.85 20160502 134100 6.29 1.85 20160502 134100 6.30 1.85 20160502 134100 6.32 1.85 20160502 134100 6.33 1.85 20160502 134100 6.34 1.85 20160502 134200 6.35 1.85 20160502 134200 6.36 1.87 20160502 134200 6.38 1.85 20160502 134200 6.40 1.85 20160502 134200 6.40 1.87 20160502 134200 6.41 1.87 20160502 134200 6.43 1.86 20160502 134200 6.44 1.88 20160502 134200 6.46 1.86 20160502 134200 6.47 1.87 20160502 134200 6.48 1.88 20160502 134200 6.49 1.86 20160502 134200 6.52 1.86 20160502 134200 6.53 1.87 20160502 134200 6.53 1.88 20160502 134200 6.56 1.86 20160502 134200 6.57 1.88 20160502 134200 6.59 1.87 20160502 134200 6.60 1.87 20160502 134200 6.61 1.89 20160502 134200 6.62 1.87 20160502 134200 6.66 1.89 20160502 134200 6.67 1.87 20160502 134200 6.70 1.89 20160502 134200 6.73 1.87 20160502 134200 6.74 1.87 20160502 134200 6.74 1.89 20160502 134200 6.77 1.90 20160502 134200 6.78 1.88 20160502 134200 6.79 1.87 20160502 134200 6.81 1.90 20160502 134200 6.83 1.88 20160502 134200 6.85 1.91 20160502 134200 6.86 1.88 20160502 134200 6.88 1.91 20160502 134200 6.89 1.88 20160502 134200 6.93 1.88 20160502 134200 6.93 1.92 20160502 134200 6.94 1.88 20160502 134200 6.97 1.92 20160502 134200 6.99 1.88 20160502 134200 6.99 1.89 20160502 134200 7.00 1.93 20160502 134200 7.04 1.89 20160502 134200 7.04 1.93 20160502 134200 7.06 1.88 20160502 134200 7.08 1.94 20160502 134200 7.10 1.89 20160502 134200 7.13 1.88 20160502 134200 7.15 1.89 20160502 134200 7.20 1.89 20160502 134200 7.21 1.89 20160502 134200 7.25 1.89 20160502 134200 7.27 1.89 20160502 134200 7.31 1.89 20160502 134200 7.34 1.89 20160502 134200 7.35 1.90 20160502 134200 7.40 1.90 20160502 134200 7.42 1.89 20160502 134200 7.46 1.90 20160502 134200 7.49 1.90 20160502 134200 7.51 1.90 20160502 134300 7.11 1.94 20160502 134300 7.14 1.94 20160502 134300 7.17 1.95 20160502 134300 7.21 1.95 20160502 134300 7.24 1.96 20160502 134300 7.27 1.96 20160502 134300 7.31 1.97 20160502 134300 7.34 1.97 20160502 134300 7.38 1.98 20160502 134300 7.42 1.98 20160502 134300 7.46 1.98 20160502 134300 7.51 1.99 20160502 134300 7.54 1.99 20160502 134300 7.58 2.00 20160502 134300 7.63 2.00 20160502 134300 7.67 2.00 20160502 134300 7.70 2.01 20160502 134300 7.72 2.01 20160502 134300 7.74 2.02 20160502 134300 7.76 2.02 20160502 134300 7.78 2.02 20160502 134300 7.81 2.03 20160502 134300 7.83 2.03 20160502 134300 7.85 2.04 20160502 134300 7.87 2.04 20160502 134300 7.89 2.05 20160502 134300 7.91 2.05 20160502 134300 7.93 2.05 20160502 134300 7.95 2.06 20160502 134300 7.97 2.06 20160502 134300 8.00 2.07 20160502 134300 8.01 2.07 20160502 134300 8.04 2.08 20160502 134300 8.06 2.08 20160502 134300 8.07 2.08 20160502 134300 8.09 2.09 20160502 134300 8.10 2.09 20160502 134300 8.12 2.09 20160502 134300 8.13 2.10 20160502 134300 8.15 2.10 20160502 134300 8.17 2.11 20160502 134300 8.18 2.11 20160502 134300 8.20 2.11 20160502 134300 8.22 2.12 20160502 134300 8.25 2.12 20160502 134300 8.27 2.12 20160502 134300 8.29 2.13 20160502 134300 8.32 2.13 20160502 134300 8.34 2.13 20160502 134300 8.36 2.14 20160502 134300 8.38 2.14 20160502 134300 8.41 2.14 20160502 134300 8.45 2.15 20160502 134300 8.49 2.15 20160502 134300 8.53 2.15 20160502 134300 8.58 2.16 20160502 134300 8.62 2.16 20160502 134300 8.66 2.16 20160502 134300 8.71 2.17 20160502 134300 8.76 2.17 20160502 134300 8.78 2.17 20160502 134300 8.80 2.18 20160502 134300 8.83 2.18 20160502 134300 8.85 2.18 20160502 134400 10.01 2.53 20160502 134400 10.02 2.47 20160502 134400 10.06 2.48 20160502 134400 10.09 2.53 20160502 134400 10.10 2.49 20160502 134400 10.14 2.50 20160502 134400 10.15 2.53 20160502 134400 10.18 2.51 20160502 134400 10.22 2.51 20160502 134400 10.23 2.54 20160502 134400 10.26 2.52 20160502 134400 10.29 2.53 20160502 134400 10.31 2.54 20160502 134400 10.33 2.54 20160502 134400 8.87 2.19 20160502 134400 8.90 2.19 20160502 134400 8.92 2.19 20160502 134400 8.93 2.22 20160502 134400 8.94 2.20 20160502 134400 8.94 2.21 20160502 134400 8.94 2.22 20160502 134400 8.95 2.21 20160502 134400 8.95 2.22 20160502 134400 8.96 2.20 20160502 134400 8.96 2.21 20160502 134400 8.96 2.23 20160502 134400 8.97 2.20 20160502 134400 8.97 2.23 20160502 134400 8.98 2.24 20160502 134400 8.99 2.24 20160502 134400 9.00 2.24 20160502 134400 9.01 2.25 20160502 134400 9.05 2.25 20160502 134400 9.08 2.26 20160502 134400 9.10 2.26 20160502 134400 9.13 2.27 20160502 134400 9.16 2.28 20160502 134400 9.19 2.28 20160502 134400 9.22 2.29 20160502 134400 9.24 2.30 20160502 134400 9.30 2.30 20160502 134400 9.36 2.32 20160502 134400 9.42 2.32 20160502 134400 9.48 2.34 20160502 134400 9.54 2.35 20160502 134400 9.61 2.36 20160502 134400 9.66 2.37 20160502 134400 9.72 2.38 20160502 134400 9.78 2.39 20160502 134400 9.81 2.40 20160502 134400 9.83 2.41 20160502 134400 9.86 2.42 20160502 134400 9.88 2.43 20160502 134400 9.88 2.52 20160502 134400 9.91 2.44 20160502 134400 9.94 2.44 20160502 134400 9.94 2.53 20160502 134400 9.97 2.46 20160502 134400 9.99 2.46 20160502 134500 7.10 1.95 20160502 134500 7.14 1.96 20160502 134500 7.19 1.96 20160502 134500 7.23 1.97 20160502 134500 7.27 1.98 20160502 134500 7.31 1.98 20160502 134500 7.36 1.99 20160502 134500 7.40 2.00 20160502 134500 7.44 2.00 20160502 134500 7.48 2.01 20160502 134500 7.50 2.02 20160502 134500 7.53 2.03 20160502 134500 7.56 2.04 20160502 134500 7.58 2.05 20160502 134500 7.61 2.06 20160502 134500 7.64 2.06 20160502 134500 7.66 2.07 20160502 134500 7.69 2.08 20160502 134500 7.74 2.10 20160502 134500 7.79 2.11 20160502 134500 7.85 2.12 20160502 134500 7.91 2.13 20160502 134500 7.97 2.15 20160502 134500 8.01 2.16 20160502 134500 8.07 2.17 20160502 134500 8.13 2.18 20160502 134500 8.18 2.20 20160502 134500 8.28 2.21 20160502 134500 8.39 2.22 20160502 134500 8.49 2.24 20160502 134500 8.57 2.25 20160502 134500 8.67 2.26 20160502 134500 8.77 2.28 20160502 134500 8.87 2.29 20160502 134500 8.95 2.30 20160502 134500 9.03 2.32 20160502 134500 9.09 2.33 20160502 134500 9.15 2.34 20160502 134500 9.19 2.35 20160502 134500 9.25 2.36 20160502 134500 9.31 2.37 20160502 134500 9.35 2.38 20160502 134500 9.41 2.39 20160502 134500 9.46 2.40 20160502 134500 9.46 2.44 20160502 134500 9.46 2.45 20160502 134500 9.46 2.46 20160502 134500 9.47 2.41 20160502 134500 9.47 2.42 20160502 134500 9.47 2.43 20160502 134500 9.48 2.47 20160502 134500 9.51 2.47 20160502 134500 9.54 2.48 20160502 134500 9.56 2.49 20160502 134500 9.59 2.49 20160502 134500 9.62 2.50 20160502 134500 9.66 2.50 20160502 134500 9.69 2.51 20160502 134500 9.73 2.52 20160502 134500 9.80 2.52 20160502 134600 5.57 1.69 20160502 134600 5.57 1.70 20160502 134600 5.58 1.70 20160502 134600 5.59 1.69 20160502 134600 5.59 1.71 20160502 134600 5.60 1.71 20160502 134600 5.62 1.69 20160502 134600 5.62 1.72 20160502 134600 5.63 1.72 20160502 134600 5.64 1.69 20160502 134600 5.64 1.72 20160502 134600 5.66 1.72 20160502 134600 5.68 1.73 20160502 134600 5.70 1.73 20160502 134600 5.71 1.73 20160502 134600 5.73 1.73 20160502 134600 5.75 1.73 20160502 134600 5.77 1.74 20160502 134600 5.77 1.76 20160502 134600 5.77 1.77 20160502 134600 5.78 1.74 20160502 134600 5.78 1.75 20160502 134600 5.78 1.76 20160502 134600 5.78 1.77 20160502 134600 5.79 1.77 20160502 134600 5.80 1.78 20160502 134600 5.82 1.78 20160502 134600 5.83 1.79 20160502 134600 5.85 1.79 20160502 134600 5.87 1.80 20160502 134600 5.88 1.80 20160502 134600 5.90 1.80 20160502 134600 5.93 1.81 20160502 134600 5.98 1.81 20160502 134600 6.03 1.82 20160502 134600 6.09 1.83 20160502 134600 6.13 1.83 20160502 134600 6.18 1.84 20160502 134600 6.24 1.84 20160502 134600 6.29 1.85 20160502 134600 6.34 1.85 20160502 134600 6.39 1.86 20160502 134600 6.43 1.86 20160502 134600 6.47 1.87 20160502 134600 6.51 1.88 20160502 134600 6.56 1.88 20160502 134600 6.61 1.89 20160502 134600 6.65 1.89 20160502 134600 6.70 1.90 20160502 134600 6.75 1.90 20160502 134600 6.79 1.91 20160502 134600 6.82 1.91 20160502 134600 6.86 1.92 20160502 134600 6.91 1.92 20160502 134600 6.94 1.93 20160502 134600 6.98 1.94 20160502 134600 7.02 1.94 20160502 134600 7.06 1.95 20160502 134700 5.63 1.63 20160502 134700 5.63 1.64 20160502 134700 5.64 1.64 20160502 134700 5.65 1.63 20160502 134700 5.65 1.64 20160502 134700 5.66 1.64 20160502 134700 5.66 1.68 20160502 134700 5.67 1.65 20160502 134700 5.68 1.63 20160502 134700 5.69 1.63 20160502 134700 5.69 1.65 20160502 134700 5.69 1.68 20160502 134700 5.70 1.65 20160502 134700 5.71 1.66 20160502 134700 5.72 1.63 20160502 134700 5.72 1.68 20160502 134700 5.73 1.66 20160502 134700 5.74 1.63 20160502 134700 5.74 1.66 20160502 134700 5.74 1.68 20160502 134700 5.76 1.63 20160502 134700 5.76 1.67 20160502 134700 5.77 1.68 20160502 134700 5.78 1.63 20160502 134700 5.78 1.67 20160502 134700 5.80 1.63 20160502 134700 5.80 1.67 20160502 134700 5.82 1.63 20160502 134700 5.83 1.62 20160502 134700 5.85 1.62 20160502 134700 5.86 1.61 20160502 134700 5.86 1.62 20160502 134700 5.87 1.60 20160502 134700 5.87 1.61 20160502 134700 5.88 1.60 20160502 134700 5.88 1.62 20160502 134700 5.89 1.60 20160502 134700 5.90 1.60 20160502 134700 5.90 1.62 20160502 134700 5.91 1.60 20160502 134700 5.91 1.62 20160502 134700 5.92 1.60 20160502 134700 5.93 1.60 20160502 134700 5.93 1.61 20160502 134700 5.94 1.61 20160502 134700 5.95 1.61 20160502 134800 5.38 1.55 20160502 134800 5.38 1.56 20160502 134800 5.39 1.55 20160502 134800 5.39 1.56 20160502 134800 5.40 1.56 20160502 134800 5.40 1.57 20160502 134800 5.41 1.55 20160502 134800 5.41 1.57 20160502 134800 5.42 1.58 20160502 134800 5.43 1.58 20160502 134800 5.44 1.54 20160502 134800 5.47 1.54 20160502 134800 5.48 1.58 20160502 134800 5.50 1.53 20160502 134800 5.52 1.53 20160502 134800 5.54 1.58 20160502 134800 5.55 1.53 20160502 134800 5.58 1.52 20160502 134800 5.60 1.58 20160502 134800 5.61 1.52 20160502 134800 5.64 1.52 20160502 134800 5.65 1.58 20160502 134800 5.66 1.53 20160502 134800 5.69 1.53 20160502 134800 5.70 1.59 20160502 134800 5.72 1.54 20160502 134800 5.75 1.55 20160502 134800 5.76 1.59 20160502 134800 5.78 1.55 20160502 134800 5.81 1.56 20160502 134800 5.82 1.59 20160502 134800 5.84 1.56 20160502 134800 5.85 1.61 20160502 134800 5.86 1.61 20160502 134800 5.87 1.59 20160502 134800 5.88 1.61 20160502 134800 5.91 1.61 20160502 134800 5.92 1.59 20160502 134800 5.94 1.60 20160502 134800 5.94 1.61 20160502 134800 5.96 1.61 20160502 134800 5.97 1.60 20160502 134800 5.99 1.60 20160502 134800 5.99 1.61 20160502 134800 6.02 1.60 20160502 134800 6.03 1.61 20160502 134800 6.04 1.60 20160502 134800 6.06 1.61 20160502 134800 6.09 1.61 20160502 134800 6.11 1.61 20160502 134900 4.80 1.44 20160502 134900 4.80 1.45 20160502 134900 4.81 1.44 20160502 134900 4.81 1.45 20160502 134900 4.82 1.46 20160502 134900 4.83 1.44 20160502 134900 4.83 1.46 20160502 134900 4.83 1.47 20160502 134900 4.84 1.43 20160502 134900 4.85 1.43 20160502 134900 4.85 1.47 20160502 134900 4.87 1.43 20160502 134900 4.88 1.42 20160502 134900 4.88 1.48 20160502 134900 4.90 1.42 20160502 134900 4.91 1.42 20160502 134900 4.91 1.48 20160502 134900 4.93 1.41 20160502 134900 4.94 1.41 20160502 134900 4.94 1.48 20160502 134900 4.95 1.41 20160502 134900 4.97 1.40 20160502 134900 4.97 1.48 20160502 134900 4.98 1.40 20160502 134900 4.99 1.39 20160502 134900 5.00 1.49 20160502 134900 5.01 1.39 20160502 134900 5.02 1.38 20160502 134900 5.03 1.49 20160502 134900 5.04 1.38 20160502 134900 5.05 1.38 20160502 134900 5.06 1.49 20160502 134900 5.08 1.37 20160502 134900 5.09 1.50 20160502 134900 5.13 1.50 20160502 134900 5.18 1.51 20160502 134900 5.22 1.51 20160502 134900 5.27 1.52 20160502 134900 5.32 1.52 20160502 134900 5.37 1.53 20160502 134900 5.41 1.53 20160502 134900 5.46 1.54 20160502 134900 5.51 1.54 20160502 134900 5.54 1.54 20160502 134900 5.56 1.55 20160502 134900 5.58 1.55 20160502 134900 5.60 1.55 20160502 134900 5.62 1.56 20160502 134900 5.64 1.56 20160502 134900 5.67 1.56 20160502 134900 5.70 1.57 20160502 134900 5.72 1.57 20160502 134900 5.74 1.57 20160502 134900 5.75 1.57 20160502 134900 5.76 1.57 20160502 134900 5.78 1.57 20160502 134900 5.80 1.57 20160502 134900 5.82 1.57 20160502 134900 5.83 1.57 20160502 134900 5.86 1.57 20160502 134900 5.87 1.57 20160502 135000 4.78 1.02 20160502 135000 4.81 1.02 20160502 135000 4.84 1.02 20160502 135000 4.88 1.03 20160502 135000 4.92 1.03 20160502 135000 4.95 1.04 20160502 135000 4.99 1.05 20160502 135000 5.02 1.06 20160502 135000 5.06 1.07 20160502 135000 5.09 1.37 20160502 135000 5.10 1.08 20160502 135000 5.11 1.37 20160502 135000 5.13 1.09 20160502 135000 5.13 1.37 20160502 135000 5.15 1.36 20160502 135000 5.17 1.10 20160502 135000 5.17 1.36 20160502 135000 5.19 1.36 20160502 135000 5.21 1.11 20160502 135000 5.21 1.36 20160502 135000 5.23 1.12 20160502 135000 5.23 1.35 20160502 135000 5.24 1.35 20160502 135000 5.25 1.13 20160502 135000 5.26 1.35 20160502 135000 5.27 1.14 20160502 135000 5.28 1.14 20160502 135000 5.28 1.34 20160502 135000 5.30 1.15 20160502 135000 5.30 1.34 20160502 135000 5.32 1.15 20160502 135000 5.32 1.33 20160502 135000 5.33 1.33 20160502 135000 5.34 1.16 20160502 135000 5.36 1.17 20160502 135000 5.36 1.32 20160502 135000 5.37 1.17 20160502 135000 5.38 1.31 20160502 135000 5.38 1.32 20160502 135000 5.39 1.18 20160502 135000 5.39 1.31 20160502 135000 5.40 1.18 20160502 135000 5.40 1.30 20160502 135000 5.41 1.19 20160502 135000 5.41 1.30 20160502 135000 5.42 1.19 20160502 135000 5.42 1.29 20160502 135000 5.42 1.30 20160502 135000 5.43 1.29 20160502 135000 5.44 1.20 20160502 135000 5.44 1.28 20160502 135000 5.45 1.20 20160502 135000 5.45 1.26 20160502 135000 5.45 1.27 20160502 135000 5.46 1.21 20160502 135000 5.46 1.25 20160502 135000 5.47 1.21 20160502 135000 5.47 1.24 20160502 135000 5.48 1.22 20160502 135000 5.48 1.23 20160502 135000 5.49 1.22 20160502 135100 3.38 1.56 20160502 135100 3.39 1.48 20160502 135100 3.39 1.52 20160502 135100 3.39 1.59 20160502 135100 3.40 1.44 20160502 135100 3.41 1.40 20160502 135100 3.41 1.60 20160502 135100 3.43 1.62 20160502 135100 3.44 1.27 20160502 135100 3.46 1.22 20160502 135100 3.46 1.63 20160502 135100 3.48 1.64 20160502 135100 3.49 1.18 20160502 135100 3.51 1.65 20160502 135100 3.52 1.13 20160502 135100 3.54 1.66 20160502 135100 3.56 1.09 20160502 135100 3.57 1.67 20160502 135100 3.60 1.04 20160502 135100 3.60 1.68 20160502 135100 3.64 0.99 20160502 135100 3.64 1.69 20160502 135100 3.67 0.96 20160502 135100 3.69 1.71 20160502 135100 3.73 1.72 20160502 135100 3.77 1.74 20160502 135100 3.83 1.76 20160502 135100 3.85 0.83 20160502 135100 3.87 0.83 20160502 135100 3.88 1.78 20160502 135100 3.89 0.83 20160502 135100 3.91 0.84 20160502 135100 3.92 0.84 20160502 135100 3.93 1.79 20160502 135100 3.95 0.84 20160502 135100 3.99 0.85 20160502 135100 4.02 0.85 20160502 135100 4.05 0.86 20160502 135100 4.09 0.86 20160502 135100 4.12 0.87 20160502 135100 4.15 0.87 20160502 135100 4.19 0.88 20160502 135100 4.23 0.88 20160502 135100 4.27 0.89 20160502 135100 4.31 0.91 20160502 135100 4.35 0.92 20160502 135100 4.39 0.94 20160502 135100 4.44 0.95 20160502 135100 4.48 0.96 20160502 135100 4.52 0.98 20160502 135100 4.57 0.99 20160502 135100 4.60 1.00 20160502 135100 4.64 1.00 20160502 135100 4.67 1.01 20160502 135100 4.71 1.01 20160502 135100 4.74 1.01 20160502 135200 3.11 2.08 20160502 135200 3.15 2.06 20160502 135200 3.15 2.09 20160502 135200 3.19 2.10 20160502 135200 3.21 2.05 20160502 135200 3.22 2.12 20160502 135200 3.27 2.04 20160502 135200 3.27 2.13 20160502 135200 3.31 2.15 20160502 135200 3.34 2.02 20160502 135200 3.35 2.16 20160502 135200 3.40 2.01 20160502 135200 3.40 2.17 20160502 135200 3.44 2.19 20160502 135200 3.44 2.22 20160502 135200 3.44 2.23 20160502 135200 3.45 2.20 20160502 135200 3.45 2.25 20160502 135200 3.47 2.00 20160502 135200 3.48 2.26 20160502 135200 3.53 2.28 20160502 135200 3.54 1.99 20160502 135200 3.58 2.30 20160502 135200 3.60 2.34 20160502 135200 3.62 1.97 20160502 135200 3.65 2.31 20160502 135200 3.66 2.36 20160502 135200 3.69 1.96 20160502 135200 3.72 1.95 20160502 135200 3.72 2.33 20160502 135200 3.76 1.93 20160502 135200 3.80 1.92 20160502 135200 3.83 2.37 20160502 135200 3.85 1.90 20160502 135200 3.88 1.89 20160502 135200 3.93 1.87 20160502 135200 3.98 1.81 20160502 135200 3.98 1.86 20160502 135200 4.01 1.85 20160502 135200 4.04 1.83 20160502 135200 4.22 2.39 20160502 135200 4.72 2.40 20160502 135200 5.22 2.42 20160502 135200 5.89 2.43 20160502 135200 6.60 2.45 20160502 135200 7.22 2.46 20160502 135200 7.23 2.46 20160502 135200 7.25 2.47 20160502 135200 7.27 2.47 20160502 135200 7.30 2.47 20160502 135200 7.33 2.47 20160502 135200 7.36 2.47 20160502 135200 7.40 2.47 20160502 135200 7.44 2.47 20160502 135200 7.49 2.47 20160502 135200 7.56 2.47 20160502 135200 7.63 2.47 20160502 135200 7.71 2.47 20160502 135200 7.79 2.46 20160502 135200 7.87 2.46 20160502 135200 7.96 2.46 20160502 135200 8.06 2.46 20160502 135200 8.14 2.46 20160502 135300 3.75 2.67 20160502 135300 3.94 2.64 20160502 135300 4.12 2.61 20160502 135300 4.24 2.59 20160502 135300 4.36 2.56 20160502 135300 4.48 2.54 20160502 135300 4.57 2.52 20160502 135300 4.69 2.50 20160502 135300 4.80 2.47 20160502 135300 4.91 2.45 20160502 135300 5.00 2.43 20160502 135300 5.02 2.24 20160502 135300 5.02 2.26 20160502 135300 5.04 2.28 20160502 135300 5.05 2.30 20160502 135300 5.06 2.24 20160502 135300 5.06 2.31 20160502 135300 5.07 2.34 20160502 135300 5.09 2.36 20160502 135300 5.10 2.37 20160502 135300 5.11 2.23 20160502 135300 5.11 2.39 20160502 135300 5.11 2.41 20160502 135300 5.16 2.23 20160502 135300 5.20 2.22 20160502 135300 5.25 2.22 20160502 135300 5.31 2.21 20160502 135300 5.37 2.21 20160502 135300 5.41 2.20 20160502 135300 5.48 2.20 20160502 135300 5.58 2.20 20160502 135300 5.66 2.20 20160502 135300 5.75 2.20 20160502 135300 5.85 2.20 20160502 135300 5.95 2.21 20160502 135300 6.03 2.21 20160502 135300 6.12 2.21 20160502 135300 6.22 2.21 20160502 135300 6.31 2.22 20160502 135300 6.42 2.22 20160502 135300 6.53 2.23 20160502 135300 6.63 2.24 20160502 135300 6.72 2.25 20160502 135300 6.84 2.26 20160502 135300 6.94 2.27 20160502 135300 7.04 2.28 20160502 135300 7.15 2.29 20160502 135300 7.27 2.30 20160502 135300 7.39 2.31 20160502 135300 7.49 2.32 20160502 135300 7.62 2.34 20160502 135300 7.74 2.35 20160502 135300 7.84 2.36 20160502 135300 7.96 2.37 20160502 135300 8.07 2.38 20160502 135300 8.17 2.40 20160502 135300 8.18 2.41 20160502 135300 8.18 2.42 20160502 135300 8.18 2.44 20160502 135300 8.18 2.45 20160502 135300 8.19 2.43 20160502 135400 2.19 3.13 20160502 135400 2.22 3.10 20160502 135400 2.26 3.07 20160502 135400 2.31 3.03 20160502 135400 2.34 3.16 20160502 135400 2.35 3.01 20160502 135400 2.41 2.97 20160502 135400 2.47 2.94 20160502 135400 2.51 3.19 20160502 135400 2.52 2.91 20160502 135400 2.60 2.87 20160502 135400 2.70 3.23 20160502 135400 2.71 2.84 20160502 135400 2.86 3.25 20160502 135400 2.89 2.81 20160502 135400 3.04 3.29 20160502 135400 3.05 2.79 20160502 135400 3.23 2.76 20160502 135400 3.23 3.32 20160502 135400 3.41 2.73 20160502 135400 3.43 3.35 20160502 135400 3.57 2.70 20160502 135400 3.58 3.38 20160502 135400 3.80 3.41 20160502 135400 4.06 3.44 20160502 135400 4.27 3.47 20160502 135400 4.54 3.50 20160502 135400 4.79 3.52 20160502 135400 5.06 3.55 20160502 135400 5.28 3.58 20160502 135400 5.53 3.61 20160502 135400 5.79 3.64 20160502 135400 5.88 3.99 20160502 135400 5.88 4.01 20160502 135400 5.88 4.02 20160502 135400 5.88 4.04 20160502 135400 5.89 3.97 20160502 135400 5.89 4.06 20160502 135400 5.90 4.08 20160502 135400 5.91 3.95 20160502 135400 5.92 4.10 20160502 135400 5.93 3.66 20160502 135400 5.93 3.68 20160502 135400 5.93 3.93 20160502 135400 5.94 3.70 20160502 135400 5.94 4.13 20160502 135400 5.96 3.73 20160502 135400 5.96 3.92 20160502 135400 5.96 4.14 20160502 135400 5.98 3.74 20160502 135400 5.99 3.90 20160502 135400 5.99 4.16 20160502 135400 6.00 4.17 20160502 135400 6.01 3.77 20160502 135400 6.01 4.18 20160502 135400 6.03 3.88 20160502 135400 6.04 3.79 20160502 135400 6.04 4.18 20160502 135400 6.06 3.87 20160502 135400 6.06 4.19 20160502 135400 6.07 3.80 20160502 135400 6.10 3.85 20160502 135400 6.10 4.20 20160502 135400 6.12 3.83 20160502 135500 10.01 4.59 20160502 135500 10.13 4.60 20160502 135500 10.23 4.61 20160502 135500 10.34 4.63 20160502 135500 10.44 4.64 20160502 135500 10.51 4.65 20160502 135500 10.60 4.67 20160502 135500 10.68 4.68 20160502 135500 10.77 4.70 20160502 135500 10.84 4.71 20160502 135500 10.93 4.73 20160502 135500 11.02 4.74 20160502 135500 11.09 4.76 20160502 135500 11.20 4.78 20160502 135500 11.33 4.80 20160502 135500 11.45 4.82 20160502 135500 11.55 4.84 20160502 135500 11.67 4.86 20160502 135500 11.79 4.88 20160502 135500 11.90 4.90 20160502 135500 6.14 4.21 20160502 135500 6.18 4.21 20160502 135500 6.23 4.22 20160502 135500 6.28 4.23 20160502 135500 6.36 4.24 20160502 135500 6.44 4.25 20160502 135500 6.53 4.26 20160502 135500 6.60 4.27 20160502 135500 6.69 4.27 20160502 135500 6.78 4.28 20160502 135500 6.86 4.29 20160502 135500 6.96 4.30 20160502 135500 7.04 4.31 20160502 135500 7.10 4.32 20160502 135500 7.16 4.33 20160502 135500 7.23 4.33 20160502 135500 7.30 4.34 20160502 135500 7.36 4.35 20160502 135500 7.44 4.36 20160502 135500 7.52 4.37 20160502 135500 7.60 4.38 20160502 135500 7.68 4.38 20160502 135500 7.77 4.39 20160502 135500 7.86 4.40 20160502 135500 7.94 4.41 20160502 135500 8.04 4.42 20160502 135500 8.14 4.43 20160502 135500 8.24 4.44 20160502 135500 8.33 4.44 20160502 135500 8.44 4.45 20160502 135500 8.55 4.46 20160502 135500 8.65 4.47 20160502 135500 8.77 4.48 20160502 135500 8.88 4.49 20160502 135500 8.98 4.50 20160502 135500 9.10 4.51 20160502 135500 9.22 4.52 20160502 135500 9.34 4.53 20160502 135500 9.44 4.53 20160502 135500 9.56 4.55 20160502 135500 9.68 4.56 20160502 135500 9.78 4.57 20160502 135500 9.89 4.58 20160502 135600 12.02 4.92 20160502 135600 12.15 4.94 20160502 135600 12.26 4.96 20160502 135600 12.39 4.99 20160502 135600 12.52 5.02 20160502 135600 12.65 5.04 20160502 135600 12.76 5.06 20160502 135600 12.89 5.09 20160502 135600 13.02 5.12 20160502 135600 13.12 5.14 20160502 135600 13.25 5.17 20160502 135600 13.35 5.20 20160502 135600 13.46 5.22 20160502 135600 13.55 5.25 20160502 135600 13.65 5.28 20160502 135600 13.76 5.30 20160502 135600 13.85 5.33 20160502 135600 13.95 5.36 20160502 135600 14.06 5.38 20160502 135600 14.15 5.41 20160502 135600 14.26 5.44 20160502 135600 14.37 5.47 20160502 135600 14.48 5.51 20160502 135600 14.57 5.53 20160502 135600 14.68 5.56 20160502 135600 14.78 5.59 20160502 135600 14.87 5.62 20160502 135600 14.98 5.65 20160502 135600 15.04 5.68 20160502 135600 15.09 5.71 20160502 135600 15.09 6.49 20160502 135600 15.13 5.74 20160502 135600 15.13 6.49 20160502 135600 15.19 5.77 20160502 135600 15.19 6.45 20160502 135600 15.22 6.44 20160502 135600 15.24 5.80 20160502 135600 15.26 6.42 20160502 135600 15.29 5.82 20160502 135600 15.30 6.41 20160502 135600 15.34 5.85 20160502 135600 15.34 6.39 20160502 135600 15.38 6.38 20160502 135600 15.39 5.88 20160502 135600 15.42 6.36 20160502 135600 15.44 5.91 20160502 135600 15.45 5.94 20160502 135600 15.45 6.32 20160502 135600 15.45 6.34 20160502 135600 15.46 5.97 20160502 135600 15.46 6.30 20160502 135600 15.47 6.00 20160502 135600 15.47 6.28 20160502 135600 15.48 6.02 20160502 135600 15.48 6.26 20160502 135600 15.49 6.05 20160502 135600 15.49 6.23 20160502 135600 15.51 6.08 20160502 135600 15.51 6.21 20160502 135600 15.52 6.11 20160502 135600 15.52 6.19 20160502 135600 15.54 6.14 20160502 135600 15.54 6.17 20160502 135700 13.62 6.19 20160502 135700 13.62 6.20 20160502 135700 13.65 6.19 20160502 135700 13.66 6.22 20160502 135700 13.68 6.18 20160502 135700 13.70 6.24 20160502 135700 13.71 6.17 20160502 135700 13.74 6.16 20160502 135700 13.74 6.25 20160502 135700 13.77 6.16 20160502 135700 13.78 6.27 20160502 135700 13.80 6.15 20160502 135700 13.83 6.14 20160502 135700 13.83 6.28 20160502 135700 13.86 6.14 20160502 135700 13.87 6.30 20160502 135700 13.92 6.13 20160502 135700 13.92 6.32 20160502 135700 13.98 6.34 20160502 135700 13.99 6.14 20160502 135700 14.04 6.35 20160502 135700 14.06 6.14 20160502 135700 14.13 6.14 20160502 135700 14.13 6.37 20160502 135700 14.21 6.14 20160502 135700 14.22 6.38 20160502 135700 14.29 6.14 20160502 135700 14.30 6.40 20160502 135700 14.36 6.15 20160502 135700 14.39 6.41 20160502 135700 14.44 6.15 20160502 135700 14.48 6.43 20160502 135700 14.52 6.15 20160502 135700 14.54 6.16 20160502 135700 14.56 6.16 20160502 135700 14.57 6.44 20160502 135700 14.58 6.17 20160502 135700 14.60 6.17 20160502 135700 14.63 6.18 20160502 135700 14.65 6.18 20160502 135700 14.66 6.46 20160502 135700 14.68 6.19 20160502 135700 14.70 6.19 20160502 135700 14.73 6.20 20160502 135700 14.74 6.20 20160502 135700 14.75 6.21 20160502 135700 14.76 6.21 20160502 135700 14.76 6.48 20160502 135700 14.77 6.21 20160502 135700 14.78 6.22 20160502 135700 14.79 6.22 20160502 135700 14.80 6.22 20160502 135700 14.80 6.48 20160502 135700 14.82 6.23 20160502 135700 14.84 6.48 20160502 135700 14.85 6.23 20160502 135700 14.87 6.48 20160502 135700 14.89 6.24 20160502 135700 14.91 6.48 20160502 135700 14.95 6.49 20160502 135700 14.99 6.49 20160502 135700 15.04 6.49 20160502 135800 14.92 6.24 20160502 135800 14.95 6.24 20160502 135800 14.99 6.25 20160502 135800 15.01 6.25 20160502 135800 15.05 6.25 20160502 135800 15.08 6.26 20160502 135800 15.12 6.27 20160502 135800 15.16 6.27 20160502 135800 15.20 6.28 20160502 135800 15.25 6.29 20160502 135800 15.29 6.30 20160502 135800 15.30 6.33 20160502 135800 15.31 6.34 20160502 135800 15.31 6.41 20160502 135800 15.32 6.40 20160502 135800 15.32 6.41 20160502 135800 15.33 6.35 20160502 135800 15.33 6.40 20160502 135800 15.33 6.41 20160502 135800 15.34 6.31 20160502 135800 15.34 6.36 20160502 135800 15.34 6.40 20160502 135800 15.35 6.38 20160502 135800 15.35 6.39 20160502 135800 15.35 6.41 20160502 135800 15.36 6.39 20160502 135800 15.37 6.39 20160502 135800 15.37 6.41 20160502 135800 15.38 6.41 20160502 135800 15.40 6.32 20160502 135800 15.40 6.41 20160502 135800 15.41 6.41 20160502 135800 15.42 6.41 20160502 135800 15.44 6.33 20160502 135800 15.44 6.41 20160502 135800 15.45 6.41 20160502 135800 15.47 6.41 20160502 135800 15.48 6.41 20160502 135800 15.49 6.33 20160502 135800 15.50 6.41 20160502 135800 15.52 6.34 20160502 135800 15.52 6.41 20160502 135800 15.54 6.34 20160502 135800 15.54 6.41 20160502 135800 15.56 6.35 20160502 135800 15.56 6.40 20160502 135800 15.57 6.40 20160502 135800 15.59 6.35 20160502 135800 15.59 6.40 20160502 135800 15.61 6.40 20160502 135800 15.62 6.36 20160502 135800 15.62 6.40 20160502 135800 15.63 6.39 20160502 135800 15.64 6.36 20160502 135800 15.64 6.39 20160502 135800 15.66 6.37 20160502 135800 15.66 6.39 20160502 135800 15.67 6.39 20160502 135800 15.68 6.38 20160502 135800 15.69 6.37 20160502 135800 15.70 6.38 20160502 135800 15.72 6.38 20160502 135900 12.93 5.18 20160502 135900 13.02 5.21 20160502 135900 13.13 5.23 20160502 135900 13.23 5.25 20160502 135900 13.32 5.27 20160502 135900 13.43 5.29 20160502 135900 13.53 5.31 20160502 135900 13.63 5.33 20160502 135900 13.72 5.36 20160502 135900 13.80 5.38 20160502 135900 13.89 5.40 20160502 135900 13.96 5.42 20160502 135900 14.05 5.45 20160502 135900 14.14 5.48 20160502 135900 14.21 5.50 20160502 135900 14.30 5.52 20160502 135900 14.40 5.55 20160502 135900 14.44 5.57 20160502 135900 14.48 5.59 20160502 135900 14.52 5.61 20160502 135900 14.56 5.63 20160502 135900 14.60 5.65 20160502 135900 14.64 5.68 20160502 135900 14.69 5.70 20160502 135900 14.72 5.72 20160502 135900 14.77 5.74 20160502 135900 14.78 5.75 20160502 135900 14.80 5.76 20160502 135900 14.82 5.76 20160502 135900 14.84 5.77 20160502 135900 14.86 5.78 20160502 135900 14.88 5.79 20160502 135900 14.90 5.80 20160502 135900 14.92 5.81 20160502 135900 14.94 5.82 20160502 135900 14.96 5.85 20160502 135900 14.98 5.87 20160502 135900 15.01 5.90 20160502 135900 15.04 5.92 20160502 135900 15.07 5.95 20160502 135900 15.10 5.97 20160502 135900 15.13 6.00 20160502 135900 15.16 6.02 20160502 135900 15.18 6.04 20160502 135900 15.20 6.06 20160502 135900 15.21 6.07 20160502 135900 15.22 6.09 20160502 135900 15.24 6.11 20160502 135900 15.26 6.12 20160502 135900 15.26 6.29 20160502 135900 15.27 6.27 20160502 135900 15.27 6.28 20160502 135900 15.27 6.30 20160502 135900 15.28 6.14 20160502 135900 15.28 6.24 20160502 135900 15.28 6.25 20160502 135900 15.28 6.31 20160502 135900 15.28 6.32 20160502 135900 15.29 6.16 20160502 135900 15.29 6.23 20160502 135900 15.30 6.22 20160502 135900 15.32 6.17 20160502 135900 15.32 6.19 20160502 135900 15.32 6.20 20160502 140000 10.58 4.55 20160502 140000 10.58 4.57 20160502 140000 10.59 4.58 20160502 140000 10.60 4.54 20160502 140000 10.61 4.52 20160502 140000 10.61 4.59 20160502 140000 10.62 4.51 20160502 140000 10.62 4.61 20160502 140000 10.64 4.49 20160502 140000 10.64 4.62 20160502 140000 10.65 4.48 20160502 140000 10.65 4.63 20160502 140000 10.67 4.47 20160502 140000 10.67 4.65 20160502 140000 10.68 4.45 20160502 140000 10.69 4.44 20160502 140000 10.69 4.66 20160502 140000 10.70 4.42 20160502 140000 10.71 4.39 20160502 140000 10.71 4.40 20160502 140000 10.71 4.68 20160502 140000 10.72 4.37 20160502 140000 10.73 4.36 20160502 140000 10.73 4.69 20160502 140000 10.74 4.32 20160502 140000 10.74 4.34 20160502 140000 10.75 4.31 20160502 140000 10.76 4.29 20160502 140000 10.76 4.70 20160502 140000 10.79 4.71 20160502 140000 10.82 4.72 20160502 140000 10.85 4.73 20160502 140000 10.88 4.74 20160502 140000 10.91 4.75 20160502 140000 10.94 4.76 20160502 140000 10.96 4.77 20160502 140000 11.00 4.78 20160502 140000 11.04 4.79 20160502 140000 11.08 4.80 20160502 140000 11.11 4.81 20160502 140000 11.15 4.82 20160502 140000 11.19 4.83 20160502 140000 11.22 4.84 20160502 140000 11.25 4.85 20160502 140000 11.29 4.86 20160502 140000 11.35 4.88 20160502 140000 11.43 4.89 20160502 140000 11.50 4.91 20160502 140000 11.56 4.92 20160502 140000 11.64 4.94 20160502 140000 11.71 4.96 20160502 140000 11.77 4.97 20160502 140000 11.84 4.99 20160502 140000 11.92 5.00 20160502 140000 12.01 5.02 20160502 140000 12.12 5.04 20160502 140000 12.22 5.06 20160502 140000 12.33 5.08 20160502 140000 12.41 5.09 20160502 140000 12.52 5.11 20160502 140000 12.63 5.13 20160502 140000 12.71 5.14 20160502 140000 12.82 5.16 20160502 140100 10.03 3.57 20160502 140100 10.06 3.58 20160502 140100 10.10 3.60 20160502 140100 10.13 3.61 20160502 140100 10.17 3.63 20160502 140100 10.21 3.64 20160502 140100 10.24 3.66 20160502 140100 10.28 3.67 20160502 140100 10.31 3.69 20160502 140100 10.34 3.70 20160502 140100 10.37 3.72 20160502 140100 10.40 3.74 20160502 140100 10.41 3.75 20160502 140100 10.43 3.77 20160502 140100 10.45 3.78 20160502 140100 10.46 3.79 20160502 140100 10.48 3.81 20160502 140100 10.50 3.83 20160502 140100 10.52 3.84 20160502 140100 10.53 3.85 20160502 140100 10.55 3.87 20160502 140100 10.57 3.89 20160502 140100 10.59 3.90 20160502 140100 10.61 3.92 20160502 140100 10.63 3.93 20160502 140100 10.65 3.95 20160502 140100 10.68 3.96 20160502 140100 10.71 3.98 20160502 140100 10.73 3.99 20160502 140100 10.75 4.01 20160502 140100 10.76 4.03 20160502 140100 10.76 4.04 20160502 140100 10.77 4.06 20160502 140100 10.77 4.26 20160502 140100 10.77 4.28 20160502 140100 10.78 4.08 20160502 140100 10.78 4.24 20160502 140100 10.79 4.09 20160502 140100 10.79 4.21 20160502 140100 10.79 4.23 20160502 140100 10.80 4.11 20160502 140100 10.80 4.19 20160502 140100 10.81 4.13 20160502 140100 10.81 4.17 20160502 140100 10.82 4.14 20160502 140100 10.82 4.16 20160502 140100 9.70 3.34 20160502 140100 9.70 3.35 20160502 140100 9.70 3.36 20160502 140100 9.71 3.37 20160502 140100 9.71 3.39 20160502 140100 9.72 3.40 20160502 140100 9.72 3.41 20160502 140100 9.73 3.42 20160502 140100 9.74 3.44 20160502 140100 9.75 3.45 20160502 140100 9.76 3.46 20160502 140100 9.76 3.47 20160502 140100 9.79 3.48 20160502 140100 9.84 3.50 20160502 140100 9.88 3.51 20160502 140100 9.91 3.53 20160502 140100 9.95 3.54 20160502 140100 9.99 3.56 20160502 140200 6.93 2.83 20160502 140200 6.97 2.83 20160502 140200 7.02 2.84 20160502 140200 7.07 2.84 20160502 140200 7.11 2.85 20160502 140200 7.17 2.85 20160502 140200 7.23 2.86 20160502 140200 7.28 2.87 20160502 140200 7.34 2.87 20160502 140200 7.40 2.88 20160502 140200 7.45 2.89 20160502 140200 7.51 2.89 20160502 140200 7.57 2.90 20160502 140200 7.62 2.91 20160502 140200 7.69 2.91 20160502 140200 7.76 2.92 20160502 140200 7.82 2.93 20160502 140200 7.89 2.94 20160502 140200 7.95 2.95 20160502 140200 8.01 2.95 20160502 140200 8.08 2.96 20160502 140200 8.15 2.97 20160502 140200 8.20 2.98 20160502 140200 8.26 2.98 20160502 140200 8.32 2.99 20160502 140200 8.38 3.00 20160502 140200 8.44 3.01 20160502 140200 8.50 3.02 20160502 140200 8.57 3.02 20160502 140200 8.62 3.03 20160502 140200 8.69 3.04 20160502 140200 8.74 3.05 20160502 140200 8.78 3.06 20160502 140200 8.83 3.06 20160502 140200 8.88 3.07 20160502 140200 8.92 3.08 20160502 140200 8.97 3.09 20160502 140200 9.01 3.09 20160502 140200 9.05 3.10 20160502 140200 9.10 3.11 20160502 140200 9.14 3.12 20160502 140200 9.18 3.13 20160502 140200 9.22 3.14 20160502 140200 9.27 3.14 20160502 140200 9.30 3.15 20160502 140200 9.35 3.16 20160502 140200 9.40 3.17 20160502 140200 9.44 3.18 20160502 140200 9.48 3.19 20160502 140200 9.51 3.20 20160502 140200 9.53 3.21 20160502 140200 9.56 3.22 20160502 140200 9.58 3.23 20160502 140200 9.60 3.24 20160502 140200 9.62 3.25 20160502 140200 9.64 3.26 20160502 140200 9.66 3.27 20160502 140200 9.68 3.28 20160502 140200 9.68 3.29 20160502 140200 9.68 3.30 20160502 140200 9.69 3.31 20160502 140200 9.69 3.32 20160502 140200 9.69 3.33 20160502 140300 2.69 2.48 20160502 140300 2.81 2.49 20160502 140300 2.93 2.49 20160502 140300 3.05 2.50 20160502 140300 3.18 2.50 20160502 140300 3.29 2.51 20160502 140300 3.41 2.51 20160502 140300 3.51 2.52 20160502 140300 3.57 2.52 20160502 140300 3.65 2.53 20160502 140300 3.73 2.53 20160502 140300 3.79 2.54 20160502 140300 3.89 2.54 20160502 140300 3.97 2.55 20160502 140300 4.04 2.55 20160502 140300 4.11 2.56 20160502 140300 4.18 2.56 20160502 140300 4.26 2.57 20160502 140300 4.32 2.57 20160502 140300 4.39 2.58 20160502 140300 4.45 2.58 20160502 140300 4.51 2.58 20160502 140300 4.60 2.59 20160502 140300 4.66 2.59 20160502 140300 4.73 2.60 20160502 140300 4.81 2.61 20160502 140300 4.88 2.61 20160502 140300 4.97 2.62 20160502 140300 5.07 2.62 20160502 140300 5.14 2.63 20160502 140300 5.22 2.64 20160502 140300 5.30 2.64 20160502 140300 5.37 2.65 20160502 140300 5.45 2.66 20160502 140300 5.52 2.66 20160502 140300 5.60 2.67 20160502 140300 5.66 2.67 20160502 140300 5.73 2.68 20160502 140300 5.79 2.68 20160502 140300 5.85 2.69 20160502 140300 5.92 2.70 20160502 140300 5.98 2.70 20160502 140300 6.02 2.71 20160502 140300 6.08 2.71 20160502 140300 6.12 2.72 20160502 140300 6.16 2.72 20160502 140300 6.20 2.73 20160502 140300 6.23 2.74 20160502 140300 6.27 2.74 20160502 140300 6.31 2.75 20160502 140300 6.34 2.75 20160502 140300 6.38 2.76 20160502 140300 6.43 2.76 20160502 140300 6.46 2.77 20160502 140300 6.50 2.77 20160502 140300 6.53 2.78 20160502 140300 6.56 2.78 20160502 140300 6.60 2.79 20160502 140300 6.63 2.79 20160502 140300 6.66 2.80 20160502 140300 6.71 2.80 20160502 140300 6.76 2.81 20160502 140300 6.81 2.81 20160502 140300 6.87 2.82 20160502 140400 0.42 2.33 20160502 140400 0.42 2.34 20160502 140400 0.42 2.35 20160502 140400 0.44 2.33 20160502 140400 0.46 2.36 20160502 140400 0.48 2.32 20160502 140400 0.52 2.31 20160502 140400 0.52 2.37 20160502 140400 0.55 2.30 20160502 140400 0.57 2.29 20160502 140400 0.57 2.37 20160502 140400 0.58 2.28 20160502 140400 0.60 2.27 20160502 140400 0.62 2.26 20160502 140400 0.63 2.25 20160502 140400 0.65 2.24 20160502 140400 0.66 2.38 20160502 140400 0.67 2.23 20160502 140400 0.68 2.21 20160502 140400 0.68 2.22 20160502 140400 0.69 2.21 20160502 140400 0.70 2.20 20160502 140400 0.71 2.20 20160502 140400 0.73 2.19 20160502 140400 0.77 2.39 20160502 140400 0.87 2.39 20160502 140400 0.99 2.40 20160502 140400 1.08 2.41 20160502 140400 1.21 2.41 20160502 140400 1.33 2.42 20160502 140400 1.44 2.42 20160502 140400 1.56 2.43 20160502 140400 1.65 2.43 20160502 140400 1.73 2.44 20160502 140400 1.81 2.44 20160502 140400 1.89 2.45 20160502 140400 1.97 2.45 20160502 140400 2.07 2.46 20160502 140400 2.16 2.46 20160502 140400 2.25 2.46 20160502 140400 2.34 2.47 20160502 140400 2.47 2.47 20160502 140400 2.57 2.48 20160502 141900 1.46 1.95 20160502 141900 1.51 1.95 20160502 141900 1.53 1.96 20160502 141900 1.59 1.94 20160502 141900 1.59 1.97 20160502 141900 1.66 1.97 20160502 141900 1.72 1.94 20160502 141900 1.73 1.98 20160502 141900 1.80 1.98 20160502 141900 1.83 1.93 20160502 141900 1.88 1.99 20160502 141900 1.93 1.93 20160502 141900 1.97 2.00 20160502 141900 2.04 2.00 20160502 141900 2.06 1.92 20160502 141900 2.15 2.01 20160502 141900 2.18 1.91 20160502 141900 2.29 2.01 20160502 141900 2.31 1.91 20160502 141900 2.41 2.02 20160502 141900 2.43 1.90 20160502 141900 2.55 2.02 20160502 141900 2.69 2.03 20160502 141900 2.82 2.03 20160502 141900 2.97 2.03 20160502 141900 3.11 2.04 20160502 141900 3.24 2.04 20160502 141900 3.31 2.05 20160502 141900 3.34 2.05 20160502 141900 3.37 2.05 20160502 141900 3.40 2.05 20160502 141900 3.43 2.06 20160502 141900 3.46 2.06 20160502 141900 3.46 2.11 20160502 141900 3.49 2.06 20160502 141900 3.50 2.10 20160502 141900 3.51 2.06 20160502 141900 3.54 2.07 20160502 141900 3.54 2.10 20160502 141900 3.55 2.07 20160502 141900 3.56 2.07 20160502 141900 3.57 2.08 20160502 141900 3.58 2.08 20160502 141900 3.59 2.09 20160502 141900 3.60 2.09 20160502 142000 1.35 2.38 20160502 142000 1.36 2.40 20160502 142000 1.38 2.36 20160502 142000 1.39 2.41 20160502 142000 1.42 2.34 20160502 142000 1.46 2.33 20160502 142000 1.46 2.43 20160502 142000 1.53 2.31 20160502 142000 1.56 2.45 20160502 142000 1.59 2.30 20160502 142000 1.66 2.47 20160502 142000 1.68 2.28 20160502 142000 1.78 2.27 20160502 142000 1.79 2.49 20160502 142000 1.88 2.25 20160502 142000 1.94 2.51 20160502 142000 2.00 2.24 20160502 142000 2.02 2.53 20160502 142000 2.11 2.55 20160502 142000 2.12 2.22 20160502 142000 2.20 2.21 20160502 142000 2.21 2.57 20160502 142000 2.28 2.58 20160502 142000 2.31 2.20 20160502 142000 2.38 2.61 20160502 142000 2.42 2.19 20160502 142000 2.49 2.63 20160502 142000 2.52 2.18 20160502 142000 2.58 2.64 20160502 142000 2.64 2.17 20160502 142000 2.69 2.66 20160502 142000 2.78 2.16 20160502 142000 2.80 2.68 20160502 142000 2.90 2.16 20160502 142000 2.95 2.70 20160502 142000 3.04 2.15 20160502 142000 3.13 2.72 20160502 142000 3.19 2.14 20160502 142000 3.24 2.13 20160502 142000 3.28 2.13 20160502 142000 3.31 2.73 20160502 142000 3.33 2.12 20160502 142000 3.37 2.12 20160502 142000 3.41 2.11 20160502 142000 3.47 2.75 20160502 142000 3.65 2.76 20160502 142000 3.84 2.78 20160502 142000 3.99 2.79 20160502 142000 4.18 2.81 20160502 142000 4.36 2.83 20160502 142000 4.59 2.85 20160502 142000 4.88 2.86 20160502 142000 5.17 2.88 20160502 142000 5.42 2.90 20160502 142000 5.72 2.91 20160502 142000 6.02 2.93 20160502 142000 6.27 2.95 20160502 142000 6.58 2.97 20160502 142000 6.76 2.98 20160502 142000 6.76 3.00 20160502 142000 6.76 3.01 20160502 142000 6.77 3.03 20160502 142000 6.79 3.04 20160502 142100 4.62 3.34 20160502 142100 4.65 3.35 20160502 142100 4.68 3.32 20160502 142100 4.71 3.37 20160502 142100 4.76 3.38 20160502 142100 4.77 3.31 20160502 142100 4.81 3.40 20160502 142100 4.86 3.29 20160502 142100 4.86 3.41 20160502 142100 4.90 3.43 20160502 142100 4.93 3.28 20160502 142100 4.95 3.44 20160502 142100 4.99 3.46 20160502 142100 5.02 3.27 20160502 142100 5.02 3.47 20160502 142100 5.10 3.25 20160502 142100 5.11 3.49 20160502 142100 5.16 3.24 20160502 142100 5.19 3.50 20160502 142100 5.24 3.22 20160502 142100 5.26 3.51 20160502 142100 5.35 3.53 20160502 142100 5.36 3.21 20160502 142100 5.43 3.55 20160502 142100 5.51 3.56 20160502 142100 5.53 3.20 20160502 142100 5.60 3.57 20160502 142100 5.69 3.59 20160502 142100 5.73 3.19 20160502 142100 5.78 3.61 20160502 142100 5.85 3.62 20160502 142100 5.93 3.17 20160502 142100 5.93 3.63 20160502 142100 6.01 3.65 20160502 142100 6.08 3.66 20160502 142100 6.10 3.16 20160502 142100 6.17 3.67 20160502 142100 6.26 3.69 20160502 142100 6.31 3.15 20160502 142100 6.34 3.70 20160502 142100 6.43 3.71 20160502 142100 6.51 3.14 20160502 142100 6.52 3.72 20160502 142100 6.58 3.73 20160502 142100 6.66 3.13 20160502 142100 6.66 3.74 20160502 142100 6.75 3.76 20160502 142100 6.81 3.05 20160502 142100 6.82 3.77 20160502 142100 6.84 3.07 20160502 142100 6.86 3.11 20160502 142100 6.89 3.09 20160502 142100 6.91 3.78 20160502 142100 6.94 3.10 20160502 142100 7.00 3.79 20160502 142100 7.07 3.80 20160502 142100 7.17 3.81 20160502 142100 7.24 3.82 20160502 142100 7.30 3.83 20160502 142100 7.37 3.84 20160502 142100 7.45 3.85 20160502 142100 7.51 3.85 20160502 142100 7.59 3.86 20160502 142100 7.67 3.87 20160502 142200 10.00 4.09 20160502 142200 10.11 4.11 20160502 142200 10.24 4.12 20160502 142200 10.36 4.14 20160502 142200 10.44 4.17 20160502 142200 10.54 4.19 20160502 142200 10.64 4.22 20160502 142200 10.72 4.24 20160502 142200 10.82 4.27 20160502 142200 10.93 4.29 20160502 142200 11.01 4.32 20160502 142200 11.12 4.34 20160502 142200 11.19 4.37 20160502 142200 11.23 4.39 20160502 142200 11.29 4.42 20160502 142200 11.35 4.44 20160502 142200 11.40 4.46 20160502 142200 11.47 4.49 20160502 142200 11.54 4.52 20160502 142200 11.62 4.54 20160502 142200 11.68 4.56 20160502 142200 11.79 4.59 20160502 142200 11.90 4.62 20160502 142200 11.99 4.64 20160502 142200 12.11 4.67 20160502 142200 12.23 4.70 20160502 142200 12.33 4.72 20160502 142200 12.46 4.75 20160502 142200 12.59 4.78 20160502 142200 12.69 4.80 20160502 142200 12.86 4.83 20160502 142200 13.02 4.86 20160502 142200 13.16 4.89 20160502 142200 13.33 4.91 20160502 142200 13.49 4.94 20160502 142200 13.63 4.97 20160502 142200 13.80 4.99 20160502 142200 13.96 5.02 20160502 142200 7.73 3.88 20160502 142200 7.81 3.89 20160502 142200 7.88 3.89 20160502 142200 7.94 3.90 20160502 142200 8.00 3.90 20160502 142200 8.07 3.91 20160502 142200 8.15 3.91 20160502 142200 8.22 3.92 20160502 142200 8.30 3.92 20160502 142200 8.39 3.93 20160502 142200 8.47 3.93 20160502 142200 8.55 3.94 20160502 142200 8.64 3.95 20160502 142200 8.72 3.95 20160502 142200 8.82 3.96 20160502 142200 8.92 3.97 20160502 142200 9.01 3.98 20160502 142200 9.12 3.99 20160502 142200 9.23 3.99 20160502 142200 9.33 4.00 20160502 142200 9.43 4.02 20160502 142200 9.54 4.03 20160502 142200 9.64 4.05 20160502 142200 9.76 4.06 20160502 142200 9.88 4.08 20160502 142300 14.10 5.05 20160502 142300 14.19 5.08 20160502 142300 14.29 5.12 20160502 142300 14.39 5.16 20160502 142300 14.42 6.15 20160502 142300 14.44 6.14 20160502 142300 14.47 5.19 20160502 142300 14.47 6.14 20160502 142300 14.51 6.13 20160502 142300 14.55 6.12 20160502 142300 14.57 5.23 20160502 142300 14.59 6.12 20160502 142300 14.63 6.11 20160502 142300 14.67 5.27 20160502 142300 14.67 6.10 20160502 142300 14.71 6.09 20160502 142300 14.73 5.95 20160502 142300 14.75 5.30 20160502 142300 14.75 5.93 20160502 142300 14.75 5.97 20160502 142300 14.76 5.92 20160502 142300 14.76 5.98 20160502 142300 14.76 5.99 20160502 142300 14.76 6.08 20160502 142300 14.77 6.01 20160502 142300 14.78 5.92 20160502 142300 14.78 6.02 20160502 142300 14.79 6.04 20160502 142300 14.80 5.91 20160502 142300 14.80 6.08 20160502 142300 14.81 6.05 20160502 142300 14.82 5.88 20160502 142300 14.82 5.90 20160502 142300 14.82 6.07 20160502 142300 14.84 5.34 20160502 142300 14.84 5.87 20160502 142300 14.86 5.86 20160502 142300 14.88 5.86 20160502 142300 14.90 5.38 20160502 142300 14.92 5.85 20160502 142300 14.93 5.40 20160502 142300 14.95 5.84 20160502 142300 14.96 5.43 20160502 142300 14.98 5.46 20160502 142300 14.98 5.83 20160502 142300 15.00 5.48 20160502 142300 15.00 5.82 20160502 142300 15.02 5.51 20160502 142300 15.03 5.81 20160502 142300 15.04 5.54 20160502 142300 15.06 5.56 20160502 142300 15.06 5.80 20160502 142300 15.07 5.59 20160502 142300 15.09 5.61 20160502 142300 15.10 5.63 20160502 142300 15.10 5.79 20160502 142300 15.11 5.65 20160502 142300 15.11 5.67 20160502 142300 15.12 5.69 20160502 142300 15.13 5.71 20160502 142300 15.13 5.73 20160502 142300 15.13 5.78 20160502 142300 15.15 5.75 20160502 142300 15.15 5.77 20160502 142400 14.18 6.14 20160502 142400 14.19 6.18 20160502 142400 14.19 6.19 20160502 142400 14.20 6.14 20160502 142400 14.20 6.17 20160502 142400 14.20 6.18 20160502 142400 14.20 6.19 20160502 142400 14.21 6.15 20160502 142400 14.21 6.16 20160502 142400 14.21 6.17 20160502 142400 14.21 6.19 20160502 142400 14.21 6.20 20160502 142400 14.21 6.21 20160502 142400 14.22 6.16 20160502 142400 14.22 6.19 20160502 142400 14.22 6.20 20160502 142400 14.22 6.21 20160502 142400 14.23 6.18 20160502 142400 14.23 6.19 20160502 142400 14.23 6.20 20160502 142400 14.23 6.21 20160502 142400 14.24 6.17 20160502 142400 14.24 6.18 20160502 142400 14.24 6.20 20160502 142400 14.24 6.21 20160502 142400 14.25 6.21 20160502 142400 14.26 6.17 20160502 142400 14.26 6.21 20160502 142400 14.29 6.17 20160502 142400 14.30 6.16 20160502 142400 14.33 6.16 20160502 142400 14.36 6.15 20160502 142400 14.38 6.15 20160502 145500 4.53 1.58 20160502 145500 4.53 1.61 20160502 145500 4.54 1.66 20160502 145500 4.55 1.54 20160502 145500 4.57 1.70 20160502 145500 4.60 1.73 20160502 145500 4.61 1.48 20160502 145500 4.65 1.77 20160502 145500 4.70 1.81 20160502 145500 4.72 1.40 20160502 145500 4.74 1.84 20160502 145500 4.76 1.85 20160502 145500 4.77 1.86 20160502 145500 4.78 1.87 20160502 145500 4.80 1.88 20160502 145500 4.81 1.89 20160502 145500 4.82 1.90 20160502 145500 4.84 1.90 20160502 145500 4.85 1.30 20160502 145500 4.85 1.91 20160502 145500 4.96 1.21 20160502 145500 5.10 1.11 20160502 145500 5.24 1.01 20160502 145500 5.37 0.91 20160502 145600 4.87 1.92 20160502 145600 4.90 1.92 20160502 145600 4.93 1.92 20160502 145600 4.95 1.92 20160502 145600 4.98 1.92 20160502 145600 5.01 1.92 20160502 145600 5.04 1.92 20160502 145600 5.07 1.92 20160502 145600 5.11 1.92 20160502 145600 5.15 1.92 20160502 145600 5.30 1.91 20160502 145600 5.45 1.90 20160502 145600 5.58 1.90 20160502 145600 5.73 1.89 20160502 145600 5.89 1.89 20160502 145600 6.01 1.88 20160502 145600 6.17 1.88 20160502 145600 6.32 1.87 20160502 145600 6.42 1.87 20160502 145600 6.52 1.86 20160502 145600 6.61 1.85 20160502 145600 6.73 1.84 20160502 145600 6.85 1.83 20160502 145600 6.96 1.82 20160502 145600 7.09 1.81 20160502 145600 7.24 1.80 20160502 145600 7.33 1.43 20160502 145600 7.34 1.43 20160502 145600 7.35 1.43 20160502 145600 7.35 1.44 20160502 145600 7.36 1.45 20160502 145600 7.36 1.80 20160502 145600 7.37 1.46 20160502 145600 7.38 1.46 20160502 145600 7.39 1.47 20160502 145600 7.40 1.47 20160502 145600 7.41 1.48 20160502 145600 7.42 1.49 20160502 145600 7.43 1.50 20160502 145600 7.44 1.51 20160502 145600 7.44 1.79 20160502 145600 7.45 1.76 20160502 145600 7.45 1.77 20160502 145600 7.46 1.52 20160502 145600 7.47 1.74 20160502 145600 7.48 1.53 20160502 145600 7.49 1.54 20160502 145600 7.49 1.73 20160502 145600 7.50 1.55 20160502 145600 7.51 1.56 20160502 145600 7.51 1.72 20160502 145600 7.52 1.58 20160502 145600 7.53 1.59 20160502 145600 7.53 1.70 20160502 145600 7.55 1.60 20160502 145600 7.56 1.62 20160502 145600 7.56 1.69 20160502 145600 7.57 1.63 20160502 145600 7.57 1.64 20160502 145600 7.58 1.65 20160502 145600 7.59 1.68 20160502 145600 7.60 1.66 20160502 145700 3.80 1.19 20160502 145700 3.90 1.19 20160502 145700 3.99 1.19 20160502 145700 4.05 1.20 20160502 145700 4.10 1.21 20160502 145700 4.18 1.21 20160502 145700 4.26 1.22 20160502 145700 4.34 1.23 20160502 145700 4.44 1.23 20160502 145700 4.55 1.24 20160502 145700 4.64 1.24 20160502 145700 4.76 1.25 20160502 145700 4.82 1.25 20160502 145700 4.90 1.26 20160502 145700 4.97 1.27 20160502 145700 5.02 1.27 20160502 145700 5.10 1.28 20160502 145700 5.17 1.29 20160502 145700 5.23 1.29 20160502 145700 5.31 1.30 20160502 145700 5.36 1.31 20160502 145700 5.46 1.31 20160502 145700 5.54 1.32 20160502 145700 5.61 1.32 20160502 145700 5.70 1.33 20160502 145700 5.79 1.33 20160502 145700 5.86 1.34 20160502 145700 5.96 1.34 20160502 145700 6.02 1.35 20160502 145700 6.11 1.35 20160502 145700 6.17 1.36 20160502 145700 6.22 1.36 20160502 145700 6.29 1.36 20160502 145700 6.37 1.37 20160502 145700 6.43 1.37 20160502 145700 6.51 1.38 20160502 145700 6.58 1.38 20160502 145700 6.67 1.39 20160502 145700 6.72 1.39 20160502 145700 6.74 1.39 20160502 145700 6.78 1.39 20160502 145700 6.82 1.39 20160502 145700 6.85 1.39 20160502 145700 6.89 1.39 20160502 145700 6.93 1.39 20160502 145700 6.96 1.39 20160502 145700 7.01 1.40 20160502 145700 7.03 1.40 20160502 145700 7.05 1.40 20160502 145700 7.08 1.40 20160502 145700 7.10 1.40 20160502 145700 7.13 1.41 20160502 145700 7.16 1.41 20160502 145700 7.18 1.41 20160502 145700 7.21 1.41 20160502 145700 7.24 1.41 20160502 145700 7.25 1.41 20160502 145700 7.26 1.42 20160502 145700 7.27 1.42 20160502 145700 7.28 1.42 20160502 145700 7.29 1.42 20160502 145700 7.30 1.42 20160502 145700 7.31 1.43 20160502 145800 3.64 1.17 20160502 145800 3.66 1.16 20160502 145800 3.67 1.18 20160502 145800 3.70 1.16 20160502 145800 3.72 1.18 20160502 151000 4.22 1.05 20160502 151000 4.23 1.05 20160502 151000 4.25 1.05 20160502 151000 4.26 1.05 20160502 151000 4.27 1.04 20160502 151000 4.30 1.04 20160502 151000 4.30 1.06 20160502 151000 4.32 1.04 20160502 151000 4.34 1.04 20160502 151000 4.34 1.06 20160502 151000 4.37 1.03 20160502 151000 4.38 1.06 20160502 151000 4.39 1.03 20160502 151000 4.42 1.03 20160502 151000 4.43 1.06 20160502 151000 4.55 1.03 20160502 151000 4.65 1.03 20160502 151000 4.78 1.03 20160502 151000 4.90 1.02 20160502 151000 5.01 1.02 20160502 151000 5.13 1.02 20160502 151000 5.26 1.02 20160502 151000 5.36 1.02 20160502 151000 5.49 1.02 20160502 151000 5.61 1.02 20160502 151000 5.71 1.02 20160502 151000 5.83 1.01 20160502 151000 5.95 1.01 20160502 151000 6.08 1.01 20160502 151000 6.19 1.01 20160502 151000 6.31 1.00 20160502 151000 6.44 1.00 20160502 151000 6.52 0.98 20160502 151000 6.52 0.99 20160502 151100 2.02 0.64 20160502 151100 2.03 0.68 20160502 151100 2.05 0.72 20160502 151100 2.08 0.76 20160502 151100 2.11 0.80 20160502 151100 2.16 0.84 20160502 151100 2.22 0.89 20160502 151100 2.25 0.94 20160502 151100 2.25 0.95 20160502 151100 2.26 0.93 20160502 151100 2.26 0.96 20160502 151100 2.27 0.92 20160502 151100 2.28 0.96 20160502 151100 2.32 0.97 20160502 151100 2.36 0.98 20160502 151100 2.42 0.99 20160502 151100 2.50 0.99 20160502 151100 2.58 1.00 20160502 151100 2.68 1.00 20160502 151100 2.78 1.01 20160502 151100 2.87 1.02 20160502 151100 2.97 1.02 20160502 151100 3.08 1.03 20160502 151100 3.16 1.03 20160502 151100 3.27 1.04 20160502 151100 3.33 1.05 20160502 151100 3.35 1.06 20160502 151100 3.39 1.06 20160502 151100 3.47 1.07 20160502 151100 3.55 1.07 20160502 151100 3.67 1.08 20160502 151100 3.81 1.09 20160502 151100 4.46 1.06 20160502 151100 4.50 1.07 20160502 151100 4.55 1.07 20160502 151200 10.01 1.90 20160502 151200 10.20 1.93 20160502 151200 10.38 1.96 20160502 151200 10.54 1.98 20160502 151200 10.61 2.01 20160502 151200 3.95 1.09 20160502 151200 4.12 1.10 20160502 151200 4.32 1.10 20160502 151200 4.49 1.11 20160502 151200 4.56 1.46 20160502 151200 4.60 1.45 20160502 151200 4.62 1.48 20160502 151200 4.72 1.11 20160502 151200 4.76 1.43 20160502 151200 4.81 1.50 20160502 151200 4.95 1.12 20160502 151200 5.04 1.41 20160502 151200 5.05 1.51 20160502 151200 5.19 1.12 20160502 151200 5.22 1.40 20160502 151200 5.36 1.39 20160502 151200 5.40 1.13 20160502 151200 5.40 1.53 20160502 151200 5.56 1.37 20160502 151200 5.66 1.13 20160502 151200 5.79 1.36 20160502 151200 5.83 1.55 20160502 151200 5.92 1.14 20160502 151200 6.00 1.35 20160502 151200 6.06 1.15 20160502 151200 6.15 1.57 20160502 151200 6.21 1.16 20160502 151200 6.26 1.34 20160502 151200 6.35 1.16 20160502 151200 6.47 1.17 20160502 151200 6.47 1.59 20160502 151200 6.53 1.33 20160502 151200 6.60 1.18 20160502 151200 6.74 1.19 20160502 151200 6.77 1.32 20160502 151200 6.81 1.62 20160502 151200 6.86 1.20 20160502 151200 7.00 1.20 20160502 151200 7.07 1.30 20160502 151200 7.12 1.29 20160502 151200 7.13 1.27 20160502 151200 7.13 1.28 20160502 151200 7.14 1.21 20160502 151200 7.14 1.22 20160502 151200 7.14 1.23 20160502 151200 7.14 1.24 20160502 151200 7.14 1.25 20160502 151200 7.14 1.26 20160502 151200 7.16 1.64 20160502 151200 7.47 1.66 20160502 151200 7.84 1.68 20160502 151200 8.20 1.70 20160502 151200 8.53 1.72 20160502 151200 8.92 1.75 20160502 151200 9.15 1.77 20160502 151200 9.30 1.80 20160502 151200 9.49 1.82 20160502 151200 9.68 1.85 20160502 151200 9.84 1.88 20160502 151300 10.02 2.39 20160502 151300 10.07 2.40 20160502 151300 10.10 2.41 20160502 151300 10.13 2.41 20160502 151300 10.17 2.41 20160502 151300 10.20 2.41 20160502 151300 10.23 2.41 20160502 151300 10.27 2.41 20160502 151300 10.31 2.41 20160502 151300 10.34 2.42 20160502 151300 10.38 2.42 20160502 151300 10.42 2.41 20160502 151300 10.47 2.41 20160502 151300 10.54 2.40 20160502 151300 10.61 2.39 20160502 151300 10.67 2.03 20160502 151300 10.67 2.38 20160502 151300 10.73 2.06 20160502 151300 10.74 2.37 20160502 151300 10.79 2.08 20160502 151300 10.81 2.36 20160502 151300 10.85 2.11 20160502 151300 10.88 2.35 20160502 151300 10.91 2.13 20160502 151300 10.95 2.34 20160502 151300 10.98 2.16 20160502 151300 10.99 2.33 20160502 151300 11.00 2.31 20160502 151300 11.01 2.30 20160502 151300 11.03 2.28 20160502 151300 11.04 2.18 20160502 151300 11.04 2.27 20160502 151300 11.05 2.25 20160502 151300 11.06 2.24 20160502 151300 11.07 2.22 20160502 151300 11.08 2.21 20160502 151300 7.83 2.25 20160502 151300 7.97 2.25 20160502 151300 8.11 2.25 20160502 151300 8.20 2.25 20160502 151300 8.26 2.25 20160502 151300 8.31 2.26 20160502 151300 8.36 2.26 20160502 151300 8.42 2.26 20160502 151300 8.48 2.26 20160502 151300 8.53 2.26 20160502 151300 8.59 2.26 20160502 151300 8.66 2.26 20160502 151300 8.76 2.27 20160502 151300 8.85 2.27 20160502 151300 8.98 2.28 20160502 151300 9.10 2.29 20160502 151300 9.20 2.30 20160502 151300 9.33 2.31 20160502 151300 9.45 2.32 20160502 151300 9.55 2.33 20160502 151300 9.68 2.34 20160502 151300 9.75 2.35 20160502 151300 9.80 2.36 20160502 151300 9.84 2.36 20160502 151300 9.89 2.37 20160502 151300 9.94 2.38 20160502 151300 9.98 2.39 20160502 151400 5.62 2.22 20160502 151400 5.63 2.22 20160502 151400 5.66 2.23 20160502 151400 5.69 2.23 20160502 151400 5.70 2.23 20160502 151400 5.75 2.23 20160502 151400 5.80 2.23 20160502 151400 5.83 2.23 20160502 151400 5.84 2.23 20160502 151400 5.88 2.23 20160502 151400 5.91 2.23 20160502 151400 5.93 2.24 20160502 151400 5.97 2.23 20160502 151400 5.97 2.24 20160502 151400 6.01 2.24 20160502 151400 6.05 2.24 20160502 151400 6.07 2.24 20160502 151400 6.11 2.24 20160502 151400 6.14 2.24 20160502 151400 6.15 2.24 20160502 151400 6.18 2.24 20160502 151400 6.20 2.24 20160502 151400 6.23 2.24 20160502 151400 6.27 2.24 20160502 151400 6.34 2.24 20160502 151400 6.35 2.24 20160502 151400 6.43 2.24 20160502 151400 6.51 2.24 20160502 151400 6.51 2.25 20160502 151400 6.59 2.24 20160502 151400 6.68 2.24 20160502 151400 6.68 2.25 20160502 151400 6.77 2.24 20160502 151400 6.83 2.26 20160502 151400 6.86 2.24 20160502 151400 6.93 2.24 20160502 151400 7.00 2.26 20160502 151400 7.03 2.24 20160502 151400 7.17 2.24 20160502 151400 7.17 2.26 20160502 151400 7.29 2.25 20160502 151400 7.35 2.27 20160502 151400 7.43 2.25 20160502 151400 7.50 2.27 20160502 151400 7.57 2.25 20160502 151400 7.69 2.25 20160502 151400 7.69 2.28 20160502 151400 7.87 2.28 20160502 151400 8.01 2.28 20160502 151400 8.20 2.29 20160502 151400 8.39 2.29 20160502 151400 8.54 2.30 20160502 151400 8.73 2.30 20160502 151400 8.92 2.31 20160502 151400 9.11 2.31 20160502 151400 9.25 2.31 20160502 151400 9.37 2.31 20160502 151400 9.49 2.31 20160502 151400 9.59 2.31 20160502 151400 9.71 2.31 20160502 151400 9.83 2.31 20160502 151500 10.04 1.99 20160502 151500 10.06 2.31 20160502 151500 10.11 2.01 20160502 151500 10.18 2.03 20160502 151500 10.19 2.31 20160502 151500 10.24 2.05 20160502 151500 10.26 2.07 20160502 151500 10.27 2.30 20160502 151500 10.28 2.09 20160502 151500 10.28 2.29 20160502 151500 10.30 2.10 20160502 151500 10.30 2.28 20160502 151500 10.31 2.27 20160502 151500 10.32 2.12 20160502 151500 10.33 2.26 20160502 151500 10.34 2.14 20160502 151500 10.35 2.24 20160502 151500 10.37 2.16 20160502 151500 10.37 2.23 20160502 151500 10.39 2.17 20160502 151500 10.40 2.22 20160502 151500 10.41 2.19 20160502 151500 10.42 2.21 20160502 151500 7.74 1.36 20160502 151500 7.80 1.37 20160502 151500 7.87 1.38 20160502 151500 7.93 1.39 20160502 151500 8.00 1.40 20160502 151500 8.05 1.41 20160502 151500 8.12 1.42 20160502 151500 8.19 1.43 20160502 151500 8.23 1.45 20160502 151500 8.29 1.46 20160502 151500 8.34 1.48 20160502 151500 8.39 1.49 20160502 151500 8.43 1.50 20160502 151500 8.48 1.52 20160502 151500 8.53 1.53 20160502 151500 8.57 1.54 20160502 151500 8.62 1.56 20160502 151500 8.68 1.58 20160502 151500 8.73 1.59 20160502 151500 8.78 1.61 20160502 151500 8.85 1.63 20160502 151500 8.90 1.64 20160502 151500 8.95 1.66 20160502 151500 9.01 1.67 20160502 151500 9.07 1.69 20160502 151500 9.12 1.71 20160502 151500 9.19 1.73 20160502 151500 9.25 1.75 20160502 151500 9.32 1.77 20160502 151500 9.37 1.79 20160502 151500 9.44 1.81 20160502 151500 9.51 1.83 20160502 151500 9.57 1.84 20160502 151500 9.63 1.86 20160502 151500 9.71 1.89 20160502 151500 9.77 1.90 20160502 151500 9.84 1.93 20160502 151500 9.91 1.95 20160502 151500 9.94 2.31 20160502 151500 9.98 1.97 20160502 151600 5.60 1.30 20160502 151600 5.60 1.31 20160502 151600 5.61 1.30 20160502 151600 5.61 1.31 20160502 151600 5.61 1.32 20160502 151600 5.62 1.30 20160502 151600 5.63 1.29 20160502 151600 5.64 1.29 20160502 151600 5.66 1.29 20160502 151600 5.68 1.28 20160502 151600 5.71 1.28 20160502 151600 5.74 1.28 20160502 151600 5.77 1.28 20160502 151600 5.81 1.27 20160502 151600 5.85 1.27 20160502 151600 5.88 1.27 20160502 151600 5.94 1.27 20160502 151600 5.98 1.27 20160502 151600 6.02 1.27 20160502 151600 6.07 1.27 20160502 151600 6.12 1.27 20160502 151600 6.18 1.27 20160502 151600 6.23 1.27 20160502 151600 6.29 1.27 20160502 151600 6.36 1.27 20160502 151600 6.41 1.27 20160502 151600 6.47 1.27 20160502 151600 6.51 1.27 20160502 151600 6.57 1.27 20160502 151600 6.61 1.27 20160502 151600 6.68 1.28 20160502 151600 6.74 1.28 20160502 151600 6.79 1.28 20160502 151600 6.87 1.28 20160502 151600 6.93 1.28 20160502 151600 6.94 1.28 20160502 151600 6.96 1.28 20160502 151600 6.97 1.28 20160502 151600 6.99 1.28 20160502 151600 7.00 1.28 20160502 151600 7.01 1.28 20160502 151600 7.02 1.28 20160502 151600 7.03 1.28 20160502 151600 7.08 1.29 20160502 151600 7.14 1.29 20160502 151600 7.21 1.30 20160502 151600 7.28 1.31 20160502 151600 7.34 1.31 20160502 151600 7.41 1.32 20160502 151600 7.48 1.32 20160502 151600 7.55 1.33 20160502 151600 7.61 1.34 20160502 151600 7.68 1.35 20160502 151700 5.61 1.32 20160502 151700 5.62 1.33 20160502 151700 5.63 1.33 20160502 151700 5.64 1.34 20160502 151700 5.64 1.50 20160502 151700 5.64 1.51 20160502 151700 5.65 1.49 20160502 151700 5.65 1.51 20160502 151700 5.66 1.34 20160502 151700 5.66 1.48 20160502 151700 5.66 1.52 20160502 151700 5.67 1.47 20160502 151700 5.67 1.48 20160502 151700 5.67 1.52 20160502 151700 5.68 1.34 20160502 151700 5.68 1.35 20160502 151700 5.68 1.46 20160502 151700 5.68 1.47 20160502 151700 5.68 1.53 20160502 151700 5.69 1.35 20160502 151700 5.69 1.46 20160502 151700 5.69 1.53 20160502 151700 5.70 1.36 20160502 151700 5.70 1.45 20160502 151700 5.70 1.54 20160502 151700 5.71 1.36 20160502 151700 5.71 1.45 20160502 151700 5.71 1.54 20160502 151700 5.72 1.36 20160502 151700 5.72 1.45 20160502 151700 5.72 1.55 20160502 151700 5.74 1.37 20160502 151700 5.74 1.44 20160502 151700 5.74 1.55 20160502 151700 5.75 1.44 20160502 151700 5.75 1.56 20160502 151700 5.76 1.37 20160502 151700 5.76 1.43 20160502 151700 5.77 1.43 20160502 151700 5.77 1.57 20160502 151700 5.78 1.38 20160502 151700 5.78 1.40 20160502 151700 5.79 1.38 20160502 151700 5.79 1.39 20160502 151700 5.79 1.40 20160502 151700 5.79 1.41 20160502 151700 5.79 1.42 20160502 151700 5.79 1.57 20160502 151700 5.80 1.58 20160502 151700 5.82 1.59 20160502 151700 5.84 1.59 20160502 151700 5.86 1.60 20160502 151700 5.88 1.61 20160502 151700 5.90 1.61 20160502 151700 5.92 1.62 20160502 151700 5.95 1.63 20160502 151800 5.75 1.82 20160502 151800 5.77 1.82 20160502 151800 5.82 1.82 20160502 151800 5.84 1.83 20160502 151800 5.85 1.81 20160502 151800 5.90 1.81 20160502 151800 5.94 1.81 20160502 151800 5.95 1.84 20160502 151800 5.97 1.63 20160502 151800 5.98 1.81 20160502 151800 5.99 1.64 20160502 151800 6.01 1.65 20160502 151800 6.01 1.81 20160502 151800 6.03 1.65 20160502 151800 6.05 1.66 20160502 151800 6.05 1.80 20160502 151800 6.06 1.78 20160502 151800 6.06 1.79 20160502 151800 6.06 1.84 20160502 151800 6.07 1.67 20160502 151800 6.07 1.78 20160502 151800 6.07 1.80 20160502 151800 6.08 1.68 20160502 151800 6.08 1.78 20160502 151800 6.08 1.80 20160502 151800 6.09 1.68 20160502 151800 6.09 1.69 20160502 151800 6.09 1.77 20160502 151800 6.10 1.69 20160502 151800 6.10 1.77 20160502 151800 6.11 1.70 20160502 151800 6.11 1.71 20160502 151800 6.11 1.77 20160502 151800 6.12 1.71 20160502 151800 6.12 1.72 20160502 151800 6.12 1.73 20160502 151800 6.12 1.76 20160502 151800 6.13 1.73 20160502 151800 6.13 1.74 20160502 151800 6.13 1.76 20160502 151800 6.14 1.75 20160502 151800 6.14 1.76 20160502 151800 6.18 1.85 20160502 151800 6.27 1.86 20160502 151800 6.39 1.87 20160502 151800 6.52 1.87 20160502 151800 6.62 1.88 20160502 151800 6.72 1.89 20160502 151800 6.79 1.89 20160502 151800 6.85 1.90 20160502 151800 6.91 1.90 20160502 151800 6.98 1.91 20160502 151800 7.05 1.91 20160502 151900 7.12 1.92 20160502 151900 7.18 1.92 20160502 151900 7.26 1.93 20160502 151900 7.30 1.93 20160502 151900 7.32 1.94 20160502 151900 7.34 1.94 20160502 151900 7.37 1.95 20160502 151900 7.39 1.95 20160502 151900 7.41 1.96 20160502 151900 7.44 1.96 20160502 151900 7.46 1.97 20160502 151900 7.49 1.97 20160502 151900 7.53 1.98 20160502 151900 7.59 1.98 20160502 151900 7.64 1.99 20160502 151900 7.69 1.99 20160502 151900 7.70 1.92 20160502 151900 7.72 1.92 20160502 151900 7.74 1.93 20160502 151900 7.74 2.00 20160502 151900 7.76 1.93 20160502 151900 7.79 1.94 20160502 151900 7.79 2.00 20160502 151900 7.80 1.94 20160502 151900 7.83 1.92 20160502 151900 7.83 1.95 20160502 151900 7.84 1.95 20160502 151900 7.84 2.01 20160502 151900 7.86 1.95 20160502 151900 7.90 1.96 20160502 151900 7.90 2.01 20160502 151900 7.95 2.02 20160502 151900 7.96 1.92 20160502 151900 7.98 1.97 20160502 151900 8.02 2.02 20160502 151900 8.07 1.92 20160502 151900 8.08 1.97 20160502 151900 8.09 2.03 20160502 151900 8.15 1.98 20160502 151900 8.16 2.04 20160502 151900 8.21 1.92 20160502 151900 8.23 2.04 20160502 151900 8.24 1.98 20160502 151900 8.31 2.05 20160502 151900 8.33 1.99 20160502 151900 8.35 1.92 20160502 151900 8.37 2.05 20160502 151900 8.44 2.06 20160502 151900 8.49 1.91 20160502 151900 8.52 2.07 20160502 151900 8.56 2.06 20160502 151900 8.60 2.04 20160502 151900 8.61 1.91 20160502 151900 8.64 2.02 20160502 151900 8.68 2.00 20160502 151900 8.71 1.99 20160502 151900 8.74 1.97 20160502 151900 8.75 1.91 20160502 151900 8.78 1.95 20160502 151900 8.80 1.94 20160502 151900 8.84 1.92 20160502 152200 9.09 2.45 20160502 152200 9.10 2.46 20160502 152200 9.11 2.46 20160502 152200 9.12 2.47 20160502 152200 9.13 2.48 20160502 152200 9.14 2.48 20160502 152200 9.15 2.49 20160502 152200 9.16 2.49 20160502 152200 9.17 2.49 20160502 152200 9.18 2.49 20160502 152200 9.19 2.50 20160502 152200 9.20 2.50 20160502 152200 9.21 2.50 20160502 152200 9.22 2.50 20160502 152200 9.23 2.50 20160502 152200 9.24 2.50 20160502 152200 9.24 2.51 20160502 152200 9.25 2.51 20160502 152200 9.26 2.51 20160502 152200 9.27 2.51 20160502 152200 9.28 2.51 20160502 152200 9.30 2.51 20160502 152200 9.32 2.51 20160502 152200 9.35 2.51 20160502 152200 9.37 2.51 20160502 152200 9.39 2.51 20160502 152200 9.41 2.51 20160502 152200 9.43 2.51 20160502 152200 9.45 2.51 20160502 152200 9.47 2.51 20160502 152200 9.49 2.51 20160502 152200 9.51 2.51 20160502 152200 9.53 2.51 20160502 152200 9.54 2.50 20160502 152200 9.56 2.50 20160502 152200 9.58 2.50 20160502 152200 9.59 2.50 20160502 152200 9.61 2.50 20160502 152200 9.64 2.50 20160502 152200 9.66 2.50 20160502 152200 9.68 2.50 20160502 152200 9.70 2.50 20160502 152200 9.72 2.50 20160502 152200 9.74 2.50 20160502 152200 9.76 2.50 20160502 152300 9.49 2.36 20160502 152300 9.51 2.36 20160502 152300 9.52 2.36 20160502 152300 9.53 2.36 20160502 152300 9.55 2.36 20160502 152300 9.56 2.36 20160502 152300 9.57 2.36 20160502 152300 9.58 2.36 20160502 152300 9.60 2.36 20160502 152300 9.61 2.36 20160502 152300 9.62 2.37 20160502 152300 9.63 2.37 20160502 152300 9.64 2.37 20160502 152300 9.64 2.38 20160502 152300 9.65 2.38 20160502 152300 9.66 2.38 20160502 152300 9.67 2.39 20160502 152300 9.68 2.39 20160502 152300 9.69 2.39 20160502 152300 9.70 2.40 20160502 152300 9.71 2.40 20160502 152300 9.72 2.40 20160502 152300 9.72 2.41 20160502 152300 9.73 2.41 20160502 152300 9.73 2.42 20160502 152300 9.73 2.43 20160502 152300 9.73 2.44 20160502 152300 9.74 2.45 20160502 152300 9.75 2.45 20160502 152300 9.76 2.46 20160502 152300 9.77 2.46 20160502 152300 9.78 2.46 20160502 152300 9.78 2.51 20160502 152300 9.79 2.47 20160502 152300 9.79 2.50 20160502 152300 9.81 2.47 20160502 152300 9.81 2.50 20160502 152300 9.82 2.47 20160502 152300 9.83 2.48 20160502 152300 9.83 2.50 20160502 152300 9.84 2.48 20160502 152300 9.85 2.48 20160502 152300 9.85 2.50 20160502 152300 9.86 2.49 20160502 152300 9.87 2.49 20160502 152300 9.87 2.50 20160502 152300 9.88 2.50 20160502 152300 9.89 2.49 20160502 152300 9.90 2.49 20160502 152300 9.90 2.50 20160502 152300 9.91 2.49 20160502 152300 9.92 2.50 20160502 152300 9.93 2.50 20160502 152400 7.25 2.16 20160502 152400 7.30 2.17 20160502 152400 7.34 2.17 20160502 152400 7.40 2.17 20160502 152400 7.44 2.18 20160502 152400 7.48 2.18 20160502 152400 7.52 2.18 20160502 152400 7.57 2.18 20160502 152400 7.61 2.19 20160502 152400 7.65 2.19 20160502 152400 7.69 2.19 20160502 152400 7.74 2.20 20160502 152400 7.78 2.20 20160502 152400 7.81 2.20 20160502 152400 7.85 2.20 20160502 152400 7.89 2.20 20160502 152400 7.93 2.20 20160502 152400 7.96 2.21 20160502 152400 8.00 2.21 20160502 152400 8.04 2.21 20160502 152400 8.08 2.21 20160502 152400 8.11 2.21 20160502 152400 8.15 2.20 20160502 152400 8.19 2.20 20160502 152400 8.22 2.19 20160502 152400 8.25 2.18 20160502 152400 8.29 2.17 20160502 152400 8.32 2.17 20160502 152400 8.36 2.17 20160502 152400 8.39 2.16 20160502 152400 8.43 2.17 20160502 152400 8.46 2.19 20160502 152400 8.48 2.20 20160502 152400 8.51 2.22 20160502 152400 8.54 2.23 20160502 152400 8.57 2.25 20160502 152400 8.59 2.26 20160502 152400 8.62 2.27 20160502 152400 8.65 2.29 20160502 152400 8.68 2.29 20160502 152400 8.72 2.29 20160502 152400 8.76 2.29 20160502 152400 8.80 2.30 20160502 152400 8.83 2.30 20160502 152400 8.87 2.30 20160502 152400 8.90 2.30 20160502 152400 8.94 2.30 20160502 152400 8.97 2.30 20160502 152400 9.01 2.31 20160502 152400 9.05 2.31 20160502 152400 9.08 2.31 20160502 152400 9.12 2.32 20160502 152400 9.15 2.32 20160502 152400 9.19 2.33 20160502 152400 9.22 2.33 20160502 152400 9.26 2.33 20160502 152400 9.30 2.34 20160502 152400 9.32 2.34 20160502 152400 9.34 2.34 20160502 152400 9.36 2.35 20160502 152400 9.39 2.35 20160502 152400 9.41 2.35 20160502 152400 9.43 2.35 20160502 152400 9.46 2.36 20160502 152500 4.99 1.92 20160502 152500 5.00 1.92 20160502 152500 5.03 1.93 20160502 152500 5.05 1.93 20160502 152500 5.08 1.93 20160502 152500 5.10 1.93 20160502 152500 5.13 1.94 20160502 152500 5.17 1.94 20160502 152500 5.21 1.94 20160502 152500 5.24 1.95 20160502 152500 5.29 1.95 20160502 152500 5.33 1.95 20160502 152500 5.36 1.95 20160502 152500 5.40 1.96 20160502 152500 5.45 1.96 20160502 152500 5.48 1.96 20160502 152500 5.50 1.97 20160502 152500 5.54 1.97 20160502 152500 5.57 1.97 20160502 152500 5.60 1.98 20160502 152500 5.63 1.98 20160502 152500 5.66 1.98 20160502 152500 5.69 1.99 20160502 152500 5.73 1.99 20160502 152500 5.77 1.99 20160502 152500 5.82 2.00 20160502 152500 5.88 2.00 20160502 152500 5.92 2.01 20160502 152500 5.97 2.01 20160502 152500 6.03 2.01 20160502 152500 6.08 2.02 20160502 152500 6.13 2.02 20160502 152500 6.17 2.03 20160502 152500 6.20 2.03 20160502 152500 6.23 2.04 20160502 152500 6.26 2.04 20160502 152500 6.29 2.04 20160502 152500 6.32 2.05 20160502 152500 6.34 2.05 20160502 152500 6.37 2.05 20160502 152500 6.40 2.06 20160502 152500 6.42 2.06 20160502 152500 6.44 2.07 20160502 152500 6.45 2.07 20160502 152500 6.47 2.08 20160502 152500 6.49 2.08 20160502 152500 6.50 2.08 20160502 152500 6.52 2.09 20160502 152500 6.54 2.09 20160502 152500 6.57 2.10 20160502 152500 6.61 2.10 20160502 152500 6.66 2.11 20160502 152500 6.71 2.11 20160502 152500 6.75 2.12 20160502 152500 6.80 2.12 20160502 152500 6.85 2.13 20160502 152500 6.91 2.13 20160502 152500 6.95 2.14 20160502 152500 7.00 2.14 20160502 152500 7.05 2.15 20160502 152500 7.10 2.15 20160502 152500 7.15 2.15 20160502 152500 7.20 2.16 20160502 152600 3.21 1.66 20160502 152600 3.32 1.66 20160502 152600 3.40 1.67 20160502 152600 3.51 1.67 20160502 152600 3.62 1.68 20160502 152600 3.70 1.68 20160502 152600 3.81 1.68 20160502 152600 3.91 1.69 20160502 152600 4.01 1.69 20160502 152600 4.06 1.69 20160502 152600 4.11 1.70 20160502 152600 4.16 1.70 20160502 152600 4.21 1.77 20160502 152600 4.22 1.71 20160502 152600 4.22 1.77 20160502 152600 4.24 1.78 20160502 152600 4.26 1.71 20160502 152600 4.26 1.76 20160502 152600 4.26 1.78 20160502 152600 4.28 1.76 20160502 152600 4.28 1.79 20160502 152600 4.31 1.75 20160502 152600 4.31 1.79 20160502 152600 4.32 1.72 20160502 152600 4.33 1.79 20160502 152600 4.35 1.75 20160502 152600 4.35 1.80 20160502 152600 4.37 1.72 20160502 152600 4.38 1.75 20160502 152600 4.38 1.80 20160502 152600 4.40 1.81 20160502 152600 4.41 1.74 20160502 152600 4.42 1.73 20160502 152600 4.42 1.81 20160502 152600 4.43 1.82 20160502 152600 4.44 1.74 20160502 152600 4.46 1.82 20160502 152600 4.47 1.73 20160502 152600 4.48 1.83 20160502 152600 4.49 1.83 20160502 152600 4.52 1.84 20160502 152600 4.54 1.84 20160502 152600 4.57 1.84 20160502 152600 4.59 1.85 20160502 152600 4.63 1.85 20160502 152600 4.67 1.86 20160502 152600 4.70 1.86 20160502 152600 4.74 1.86 20160502 152600 4.79 1.87 20160502 152600 4.83 1.87 20160502 152600 4.87 1.88 20160502 152600 4.91 1.91 20160502 152600 4.92 1.88 20160502 152600 4.92 1.91 20160502 152600 4.93 1.90 20160502 152600 4.94 1.90 20160502 152600 4.94 1.92 20160502 152600 4.95 1.89 20160502 152600 4.96 1.92 20160502 152700 1.70 1.60 20160502 152700 1.72 1.60 20160502 152700 1.74 1.59 20160502 152700 1.75 1.57 20160502 152700 1.76 1.57 20160502 152700 1.76 1.59 20160502 152700 1.77 1.57 20160502 152700 1.78 1.56 20160502 152700 1.78 1.58 20160502 152700 1.78 1.59 20160502 152700 1.78 1.61 20160502 152700 1.80 1.58 20160502 152700 1.81 1.55 20160502 152700 1.86 1.55 20160502 152700 1.90 1.62 20160502 152700 1.92 1.55 20160502 152700 1.94 1.55 20160502 152700 2.00 1.54 20160502 152700 2.02 1.62 20160502 152700 2.03 1.54 20160502 152700 2.10 1.54 20160502 152700 2.17 1.54 20160502 152700 2.20 1.54 20160502 152700 2.20 1.63 20160502 152700 2.28 1.54 20160502 152700 2.29 1.54 20160502 152700 2.34 1.53 20160502 152700 2.39 1.51 20160502 152700 2.39 1.53 20160502 152700 2.39 1.64 20160502 152700 2.40 1.51 20160502 152700 2.41 1.51 20160502 152700 2.42 1.51 20160502 152700 2.44 1.50 20160502 152700 2.44 1.53 20160502 152700 2.45 1.51 20160502 152700 2.45 1.53 20160502 152700 2.46 1.50 20160502 152700 2.47 1.52 20160502 152700 2.49 1.50 20160502 152700 2.49 1.52 20160502 152700 2.50 1.50 20160502 152700 2.50 1.53 20160502 152700 2.51 1.52 20160502 152700 2.52 1.53 20160502 152700 2.53 1.52 20160502 152700 2.56 1.50 20160502 152700 2.56 1.52 20160502 152700 2.61 1.64 20160502 152700 2.63 1.49 20160502 152700 2.74 1.49 20160502 152700 2.80 1.65 20160502 152700 3.04 1.65 20160502 152800 2.85 1.49 20160502 152800 2.94 1.48 20160502 152800 3.03 1.48 20160502 152800 3.12 1.48 20160502 152800 3.23 1.47 20160502 152800 3.32 1.47 20160502 152800 3.42 1.47 20160502 152800 3.54 1.47 20160502 152800 3.64 1.47 20160502 152800 3.74 1.47 20160502 152800 3.86 1.47 20160502 152800 3.96 1.48 20160502 152800 4.07 1.48 20160502 152800 4.15 1.48 20160502 152800 4.26 1.48 20160502 152800 4.32 1.48 20160502 152800 4.35 1.48 20160502 152800 4.40 1.48 20160502 152800 4.45 1.48 20160502 152800 4.48 1.49 20160502 152800 4.49 1.48 20160502 152800 4.49 1.49 20160502 152800 4.50 1.48 20160502 152800 4.50 1.49 20160502 152800 4.51 1.48 20160502 152800 4.51 1.49 20160502 152800 4.52 1.49 20160502 152800 4.53 1.48 20160502 152800 4.53 1.49 20160502 152800 4.54 1.48 20160502 152800 4.54 1.49 20160502 152800 4.55 1.48 20160502 152800 4.57 1.48 20160502 152800 4.59 1.48 20160502 152800 4.59 1.49 20160502 152800 4.62 1.48 20160502 152800 4.64 1.48 20160502 152800 4.64 1.49 20160502 152800 4.66 1.48 20160502 152800 4.70 1.49 20160502 152800 4.76 1.49 20160502 152800 4.83 1.49 20160502 152800 4.88 1.50 20160502 152800 4.95 1.50 20160502 152800 5.02 1.50 20160502 152800 5.10 1.50 20160502 152800 5.17 1.51 20160502 152800 5.23 1.59 20160502 152800 5.25 1.51 20160502 152800 5.34 1.52 20160502 152800 5.36 1.58 20160502 152800 5.42 1.53 20160502 152800 5.49 1.58 20160502 152800 5.50 1.53 20160502 152800 5.59 1.54 20160502 152800 5.62 1.57 20160502 152800 5.67 1.55 20160502 152800 5.76 1.55 20160502 152800 5.76 1.56 20160502 152900 3.68 1.69 20160502 152900 3.76 1.69 20160502 152900 3.84 1.69 20160502 152900 3.91 1.69 20160502 152900 4.00 1.69 20160502 152900 4.09 1.69 20160502 152900 4.18 1.69 20160502 152900 4.23 1.59 20160502 152900 4.25 1.69 20160502 152900 4.26 1.59 20160502 152900 4.26 1.69 20160502 152900 4.27 1.69 20160502 152900 4.28 1.60 20160502 152900 4.28 1.69 20160502 152900 4.29 1.69 20160502 152900 4.31 1.60 20160502 152900 4.34 1.60 20160502 152900 4.39 1.60 20160502 152900 4.39 1.68 20160502 152900 4.41 1.61 20160502 152900 4.45 1.61 20160502 152900 4.47 1.68 20160502 152900 4.49 1.61 20160502 152900 4.51 1.62 20160502 152900 4.55 1.62 20160502 152900 4.56 1.68 20160502 152900 4.58 1.62 20160502 152900 4.59 1.62 20160502 152900 4.64 1.63 20160502 152900 4.65 1.68 20160502 152900 4.66 1.62 20160502 152900 4.70 1.63 20160502 152900 4.74 1.68 20160502 152900 4.80 1.63 20160502 152900 4.82 1.68 20160502 152900 4.85 1.62 20160502 152900 4.91 1.68 20160502 152900 4.92 1.63 20160502 152900 4.95 1.61 20160502 152900 5.00 1.68 20160502 152900 5.04 1.63 20160502 152900 5.07 1.60 20160502 152900 5.09 1.68 20160502 152900 5.16 1.64 20160502 152900 5.16 1.67 20160502 152900 5.25 1.67 20160502 152900 5.30 1.64 20160502 152900 5.33 1.67 20160502 152900 5.41 1.67 20160502 152900 5.43 1.64 20160502 152900 5.48 1.66 20160502 152900 5.55 1.65 20160502 152900 5.58 1.66 20160502 152900 5.65 1.66 20160502 152900 5.69 1.65 20160502 152900 5.70 1.65 20160502 153000 10.20 3.06 20160502 153000 10.39 3.10 20160502 153000 10.54 3.12 20160502 153000 10.90 3.19 20160502 153000 11.08 3.22 20160502 153000 11.23 3.25 20160502 153000 11.41 3.28 20160502 153000 11.59 3.31 20160502 153000 11.69 3.34 20160502 153000 2.64 1.69 20160502 153000 2.66 1.70 20160502 153000 2.70 1.70 20160502 153000 2.74 1.69 20160502 153000 2.74 1.71 20160502 153000 2.81 1.69 20160502 153000 2.82 1.72 20160502 153000 2.89 1.73 20160502 153000 2.92 1.69 20160502 153000 2.97 1.74 20160502 153000 3.02 1.69 20160502 153000 3.08 1.74 20160502 153000 3.14 1.69 20160502 153000 3.18 1.75 20160502 153000 3.24 1.69 20160502 153000 3.29 1.76 20160502 153000 3.37 1.69 20160502 153000 3.38 1.81 20160502 153000 3.49 1.86 20160502 153000 3.51 1.69 20160502 153000 3.61 1.69 20160502 153000 3.61 1.91 20160502 153000 3.69 1.95 20160502 153000 3.81 2.00 20160502 153000 3.93 2.05 20160502 153000 4.04 2.10 20160502 153000 4.14 2.14 20160502 153000 4.26 2.19 20160502 153000 4.40 2.23 20160502 153000 4.52 2.26 20160502 153000 4.67 2.30 20160502 153000 4.81 2.34 20160502 153000 4.97 2.38 20160502 153000 5.10 2.42 20160502 153000 5.26 2.45 20160502 153000 5.44 2.50 20160502 153000 5.68 2.52 20160502 153000 5.92 2.54 20160502 153000 6.21 2.57 20160502 153000 6.50 2.59 20160502 153000 6.75 2.61 20160502 153000 7.06 2.64 20160502 153000 7.37 2.66 20160502 153000 7.69 2.69 20160502 153000 7.96 2.71 20160502 153000 8.22 2.75 20160502 153000 8.48 2.79 20160502 153000 8.74 2.83 20160502 153000 8.95 2.86 20160502 153000 9.21 2.91 20160502 153000 9.47 2.95 20160502 153000 9.69 2.98 20160502 153000 9.96 3.02 20160502 153100 11.60 3.56 20160502 153100 11.61 3.55 20160502 153100 11.62 3.57 20160502 153100 11.66 3.54 20160502 153100 11.67 3.57 20160502 153100 11.69 3.53 20160502 153100 11.70 3.37 20160502 153100 11.71 3.39 20160502 153100 11.71 3.42 20160502 153100 11.71 3.51 20160502 153100 11.72 3.44 20160502 153100 11.72 3.46 20160502 153100 11.72 3.49 20160502 153100 11.72 3.58 20160502 153100 11.80 3.59 20160502 153100 11.92 3.59 20160502 153100 12.03 3.59 20160502 153100 12.18 3.58 20160502 153100 12.32 3.57 20160502 153100 12.38 3.29 20160502 153100 12.39 3.30 20160502 153100 12.41 3.30 20160502 153100 12.43 3.31 20160502 153100 12.44 3.31 20160502 153100 12.46 3.32 20160502 153100 12.47 3.32 20160502 153100 12.47 3.56 20160502 153100 12.49 3.33 20160502 153100 12.50 3.33 20160502 153100 12.52 3.34 20160502 153100 12.57 3.35 20160502 153100 12.61 3.35 20160502 153100 12.66 3.36 20160502 153100 12.70 3.37 20160502 153100 12.75 3.38 20160502 153100 12.75 3.55 20160502 153100 12.78 3.38 20160502 153100 12.82 3.39 20160502 153100 12.87 3.40 20160502 153100 12.90 3.41 20160502 153100 12.91 3.55 20160502 153100 12.92 3.42 20160502 153100 12.93 3.42 20160502 153100 12.94 3.43 20160502 153100 12.96 3.44 20160502 153100 12.98 3.45 20160502 153100 12.99 3.46 20160502 153100 12.99 3.47 20160502 153100 13.01 3.48 20160502 153100 13.02 3.48 20160502 153100 13.03 3.49 20160502 153100 13.06 3.50 20160502 153100 13.07 3.50 20160502 153100 13.07 3.54 20160502 153100 13.10 3.51 20160502 153100 13.12 3.52 20160502 153100 13.14 3.53 20160502 153100 13.18 3.54 20160502 153200 11.32 3.18 20160502 153200 11.35 3.18 20160502 153200 11.39 3.19 20160502 153200 11.40 3.18 20160502 153200 11.45 3.18 20160502 153200 11.47 3.20 20160502 153200 11.49 3.18 20160502 153200 11.53 3.18 20160502 153200 11.54 3.21 20160502 153200 11.58 3.18 20160502 153200 11.60 3.22 20160502 153200 11.63 3.18 20160502 153200 11.67 3.18 20160502 153200 11.68 3.23 20160502 153200 11.71 3.18 20160502 153200 11.74 3.18 20160502 153200 11.75 3.18 20160502 153200 11.76 3.24 20160502 153200 11.77 3.16 20160502 153200 11.78 3.17 20160502 153200 11.78 3.18 20160502 153200 11.79 3.17 20160502 153200 11.80 3.17 20160502 153200 11.80 3.18 20160502 153200 11.82 3.17 20160502 153200 11.82 3.18 20160502 153200 11.83 3.17 20160502 153200 11.84 3.17 20160502 153200 11.84 3.18 20160502 153200 11.86 3.17 20160502 153200 11.86 3.18 20160502 153200 11.88 3.17 20160502 153200 11.88 3.18 20160502 153200 11.89 3.18 20160502 153200 11.90 3.17 20160502 153200 11.92 3.18 20160502 153200 11.94 3.18 20160502 153200 11.96 3.18 20160502 153200 11.97 3.18 20160502 153200 11.99 3.19 20160502 153200 12.01 3.19 20160502 153200 12.03 3.20 20160502 153200 12.04 3.20 20160502 153200 12.06 3.20 20160502 153200 12.07 3.21 20160502 153200 12.09 3.21 20160502 153200 12.13 3.22 20160502 153200 12.16 3.23 20160502 153200 12.19 3.23 20160502 153200 12.23 3.24 20160502 153200 12.26 3.25 20160502 153200 12.30 3.25 20160502 153200 12.33 3.26 20160502 153200 12.36 3.27 20160502 153200 12.38 3.27 20160502 153200 12.38 3.28 20160502 153300 10.07 2.77 20160502 153300 10.17 2.78 20160502 153300 10.26 2.80 20160502 153300 10.35 2.82 20160502 153300 10.44 2.83 20160502 153300 10.53 2.85 20160502 153300 10.59 2.87 20160502 153300 10.67 2.89 20160502 153300 10.74 2.91 20160502 153300 10.82 2.93 20160502 153300 10.88 2.94 20160502 153300 10.95 2.96 20160502 153300 11.03 2.98 20160502 153300 11.09 3.00 20160502 153300 11.16 3.02 20160502 153300 11.24 3.04 20160502 153300 11.31 3.06 20160502 153300 11.37 3.07 20160502 153300 11.44 3.09 20160502 153300 11.51 3.11 20160502 153300 11.57 3.13 20160502 153300 11.65 3.15 20160502 153300 11.72 3.17 20160502 153300 11.81 3.19 20160502 153300 11.83 3.25 20160502 153300 11.89 3.20 20160502 153300 11.91 3.26 20160502 153300 11.97 3.27 20160502 153300 11.98 3.22 20160502 153300 12.03 3.28 20160502 153300 12.07 3.24 20160502 153300 12.08 3.28 20160502 153300 12.14 3.26 20160502 153300 12.14 3.29 20160502 153300 12.20 3.30 20160502 153300 12.24 3.28 20160502 153300 12.25 3.30 20160502 153300 12.31 3.31 20160502 153300 12.33 3.30 20160502 153300 12.38 3.32 20160502 153300 12.42 3.31 20160502 153300 12.45 3.32 20160502 153300 8.66 2.52 20160502 153300 8.74 2.53 20160502 153300 8.82 2.54 20160502 153300 8.88 2.55 20160502 153300 8.96 2.56 20160502 153300 9.04 2.56 20160502 153300 9.11 2.57 20160502 153300 9.19 2.58 20160502 153300 9.26 2.59 20160502 153300 9.31 2.61 20160502 153300 9.35 2.62 20160502 153300 9.40 2.63 20160502 153300 9.45 2.64 20160502 153300 9.49 2.65 20160502 153300 9.54 2.66 20160502 153300 9.59 2.67 20160502 153300 9.65 2.69 20160502 153300 9.70 2.70 20160502 153300 9.80 2.72 20160502 153300 9.89 2.73 20160502 153300 9.97 2.75 20160502 153400 3.78 2.31 20160502 153400 3.87 2.31 20160502 153400 3.97 2.30 20160502 153400 4.07 2.30 20160502 153400 4.15 2.30 20160502 153400 4.24 2.30 20160502 153400 4.34 2.30 20160502 153400 4.43 2.30 20160502 153400 4.51 2.30 20160502 153400 4.61 2.30 20160502 153400 4.70 2.30 20160502 153400 4.78 2.30 20160502 153400 4.86 2.30 20160502 153400 4.93 2.30 20160502 153400 5.01 2.30 20160502 153400 5.08 2.30 20160502 153400 5.16 2.30 20160502 153400 5.24 2.30 20160502 153400 5.30 2.30 20160502 153400 5.38 2.30 20160502 153400 5.46 2.30 20160502 153400 5.54 2.30 20160502 153400 5.60 2.30 20160502 153400 5.68 2.30 20160502 153400 5.76 2.30 20160502 153400 5.82 2.30 20160502 153400 5.90 2.30 20160502 153400 5.98 2.30 20160502 153400 6.05 2.31 20160502 153400 6.11 2.31 20160502 153400 6.18 2.31 20160502 153400 6.25 2.32 20160502 153400 6.31 2.32 20160502 153400 6.38 2.32 20160502 153400 6.45 2.33 20160502 153400 6.51 2.33 20160502 153400 6.57 2.33 20160502 153400 6.64 2.33 20160502 153400 6.72 2.34 20160502 153400 6.79 2.35 20160502 153400 6.87 2.35 20160502 153400 6.95 2.36 20160502 153400 7.01 2.36 20160502 153400 7.09 2.37 20160502 153400 7.17 2.37 20160502 153400 7.25 2.38 20160502 153400 7.32 2.38 20160502 153400 7.40 2.39 20160502 153400 7.49 2.40 20160502 153400 7.56 2.40 20160502 153400 7.65 2.41 20160502 153400 7.74 2.41 20160502 153400 7.83 2.42 20160502 153400 7.90 2.43 20160502 153400 7.98 2.43 20160502 153400 8.06 2.44 20160502 153400 8.12 2.45 20160502 153400 8.19 2.46 20160502 153400 8.26 2.47 20160502 153400 8.32 2.48 20160502 153400 8.38 2.48 20160502 153400 8.45 2.49 20160502 153400 8.52 2.50 20160502 153400 8.58 2.51 20160502 153500 0.22 2.40 20160502 153500 0.25 2.41 20160502 153500 0.30 2.40 20160502 153500 0.36 2.41 20160502 153500 0.43 2.39 20160502 153500 0.51 2.42 20160502 153500 0.56 2.39 20160502 153500 0.67 2.43 20160502 153500 0.72 2.38 20160502 153500 0.80 2.43 20160502 153500 0.88 2.38 20160502 153500 0.97 2.44 20160502 153500 1.02 2.38 20160502 153500 1.19 2.37 20160502 153500 1.35 2.37 20160502 153500 1.52 2.36 20160502 153500 1.66 2.36 20160502 153500 1.82 2.35 20160502 153500 1.86 2.47 20160502 153500 1.98 2.35 20160502 153500 2.01 2.48 20160502 153500 2.11 2.35 20160502 153500 2.17 2.48 20160502 153500 2.27 2.34 20160502 153500 2.30 2.49 20160502 153500 2.43 2.34 20160502 153500 2.45 2.50 20160502 153500 2.59 2.34 20160502 153500 2.61 2.50 20160502 153500 2.72 2.33 20160502 153500 2.75 2.51 20160502 153500 2.88 2.33 20160502 153500 2.91 2.51 20160502 153500 3.04 2.33 20160502 153500 3.07 2.52 20160502 153500 3.13 2.32 20160502 153500 3.23 2.53 20160502 153500 3.24 2.32 20160502 153500 3.35 2.32 20160502 153500 3.36 2.53 20160502 153500 3.46 2.32 20160502 153500 3.53 2.54 20160502 153500 3.55 2.31 20160502 153500 3.66 2.31 20160502 153500 3.69 2.54 20160502 153500 3.82 2.55 20160502 153500 3.93 2.56 20160502 153500 4.04 2.56 20160502 153500 4.16 2.57 20160502 153500 4.25 2.57 20160502 153500 4.37 2.58 20160502 153500 4.48 2.58 20160502 153500 4.58 2.59 20160502 153500 4.69 2.60 20160502 153500 4.81 2.60 20160502 153500 4.90 2.61 20160502 153500 5.00 2.61 20160502 153500 5.11 2.62 20160502 153600 5.22 2.63 20160502 153600 5.30 2.63 20160502 153600 5.40 2.64 20160502 153600 5.51 2.64 20160502 153600 5.59 2.65 20160502 153600 5.69 2.65 20160502 153600 5.78 2.66 20160502 153600 5.88 2.67 20160502 153600 5.96 2.67 20160502 153600 6.06 2.68 20160502 153600 6.16 2.68 20160502 153600 6.24 2.69 20160502 153600 6.33 2.69 20160502 153600 6.43 2.70 20160502 153600 6.49 2.70 20160502 153600 6.57 2.71 20160502 153600 6.64 2.71 20160502 153600 6.72 2.72 20160502 153600 6.78 2.72 20160502 153600 6.85 2.73 20160502 153600 6.93 2.73 20160502 153600 6.99 2.74 20160502 153600 7.06 2.74 20160502 153600 7.07 2.74 20160502 153600 7.08 2.74 20160502 153600 7.10 2.75 20160502 153600 7.14 2.75 20160502 153600 7.17 2.75 20160502 153600 7.20 2.75 20160502 153600 7.21 2.75 20160502 153600 7.25 2.76 20160502 153600 7.30 2.76 20160502 153600 7.33 2.76 20160502 153600 7.36 2.76 20160502 153600 7.43 2.76 20160502 153600 7.44 2.76 20160502 153600 7.54 2.77 20160502 153600 7.58 2.77 20160502 153600 7.66 2.77 20160502 153600 7.72 2.78 20160502 153600 7.76 2.78 20160502 153600 7.83 2.78 20160502 153600 7.89 2.78 20160502 153600 7.92 2.79 20160502 153600 8.00 2.78 20160502 153600 8.00 2.79 20160502 153600 8.06 2.80 20160502 153600 8.12 2.79 20160502 153600 8.13 2.80 20160502 153600 8.21 2.80 20160502 153600 8.22 2.79 20160502 153600 8.29 2.81 20160502 153600 8.34 2.80 20160502 153600 8.34 2.81 20160502 153600 8.39 2.80 20160502 153600 8.40 2.80 20160502 153600 8.42 2.80 20160502 153600 8.42 2.81 20160502 153600 8.43 2.81 20160502 153600 8.45 2.81 20160502 153600 8.46 2.81 20160502 153600 8.48 2.81 20160502 153600 8.48 2.82 20160502 153700 5.16 2.44 20160502 153700 5.16 2.46 20160502 153700 5.16 2.47 20160502 153700 5.17 2.43 20160502 153700 5.17 2.45 20160502 153700 5.17 2.47 20160502 153700 5.18 2.40 20160502 153700 5.18 2.41 20160502 153700 5.18 2.42 20160502 153700 5.21 2.48 20160502 153700 5.23 2.49 20160502 153700 5.24 2.60 20160502 153700 5.25 2.60 20160502 153700 5.26 2.49 20160502 153700 5.27 2.60 20160502 153700 5.28 2.59 20160502 153700 5.28 2.61 20160502 153700 5.30 2.50 20160502 153700 5.30 2.59 20160502 153700 5.32 2.59 20160502 153700 5.32 2.61 20160502 153700 5.33 2.51 20160502 153700 5.33 2.59 20160502 153700 5.35 2.58 20160502 153700 5.36 2.51 20160502 153700 5.36 2.62 20160502 153700 5.37 2.58 20160502 153700 5.39 2.57 20160502 153700 5.39 2.58 20160502 153700 5.40 2.52 20160502 153700 5.40 2.57 20160502 153700 5.40 2.62 20160502 153700 5.41 2.56 20160502 153700 5.42 2.55 20160502 153700 5.43 2.53 20160502 153700 5.43 2.54 20160502 153700 5.43 2.55 20160502 153700 5.43 2.63 20160502 153700 5.44 2.54 20160502 153700 5.45 2.53 20160502 153700 5.48 2.63 20160502 153700 5.52 2.64 20160502 153700 5.56 2.64 20160502 153700 5.59 2.65 20160502 153700 5.61 2.65 20160502 153700 5.63 2.65 20160502 153700 5.65 2.66 20160502 153700 5.67 2.66 20160502 153700 5.70 2.66 20160502 153700 5.72 2.67 20160502 153700 5.75 2.67 20160502 153700 5.77 2.68 20160502 153700 5.84 2.68 20160502 153700 5.94 2.69 20160502 153700 6.06 2.69 20160502 153700 6.17 2.70 20160502 153700 6.27 2.70 20160502 153700 6.39 2.71 20160502 153700 6.50 2.71 20160502 153700 6.60 2.72 20160502 153700 6.71 2.72 20160502 153700 6.83 2.73 20160502 153700 6.94 2.74 20160502 153800 5.18 2.33 20160502 153800 5.18 2.34 20160502 153800 5.18 2.35 20160502 153800 5.18 2.36 20160502 153800 5.18 2.37 20160502 153800 5.18 2.38 20160502 153800 5.19 2.38 20160502 153800 5.19 2.39 20160502 153800 5.21 2.32 20160502 153800 5.24 2.31 20160502 153800 5.28 2.30 20160502 153800 5.31 2.30 20160502 153800 5.34 2.29 20160502 153800 5.38 2.28 20160502 153800 5.41 2.28 20160502 153800 5.45 2.27 20160502 153800 5.49 2.26 20160502 153800 5.54 2.25 20160502 153800 5.58 2.25 20160502 153800 5.63 2.25 20160502 153800 5.68 2.24 20160502 153800 5.73 2.24 20160502 153800 5.78 2.23 20160502 153800 5.83 2.23 20160502 153800 5.88 2.22 20160502 153800 5.95 2.22 20160502 153800 6.02 2.22 20160502 153800 6.07 2.22 20160502 153800 6.14 2.22 20160502 153800 6.21 2.21 20160502 153800 6.29 2.21 20160502 153800 6.34 2.21 20160502 153800 6.41 2.21 20160502 153800 6.49 2.21 20160502 153800 6.55 2.21 20160502 153800 6.62 2.21 20160502 153800 6.68 2.22 20160502 153800 6.74 2.22 20160502 153800 6.81 2.23 20160502 153800 6.88 2.23 20160502 153800 6.95 2.24 20160502 153800 7.01 2.25 20160502 153800 7.08 2.25 20160502 153800 7.11 2.25 20160502 153800 7.14 2.25 20160502 153800 7.18 2.25 20160502 153800 7.21 2.25 20160502 153800 7.25 2.25 20160502 153800 7.29 2.24 20160502 153800 7.32 2.24 20160502 153800 7.35 2.25 20160502 153800 7.39 2.24 20160502 153800 7.43 2.24 20160502 153800 7.47 2.24 20160502 153800 7.51 2.23 20160502 153800 7.54 2.23 20160502 153800 7.58 2.23 20160502 153800 7.62 2.23 20160502 153800 7.66 2.22 20160502 153800 7.70 2.22 20160502 153800 7.73 2.22 20160502 153800 7.78 2.22 20160502 153900 7.83 2.22 20160502 153900 7.87 2.22 20160502 153900 7.92 2.21 20160502 153900 7.96 2.21 20160502 153900 8.00 2.21 20160502 153900 8.05 2.21 20160502 153900 8.10 2.21 20160502 153900 8.14 2.21 20160502 153900 8.18 2.21 20160502 153900 8.23 2.21 20160502 153900 8.28 2.21 20160502 153900 8.33 2.21 20160502 153900 8.38 2.21 20160502 153900 8.43 2.21 20160502 153900 8.47 2.21 20160502 153900 8.52 2.21 20160502 153900 8.55 2.21 20160502 153900 8.57 2.22 20160502 153900 8.60 2.22 20160502 153900 8.62 2.22 20160502 153900 8.64 2.22 20160502 153900 8.67 2.22 20160502 153900 8.69 2.22 20160502 153900 8.72 2.23 20160502 153900 8.74 2.23 20160502 153900 8.76 2.23 20160502 153900 8.78 2.23 20160502 153900 8.79 2.27 20160502 153900 8.80 2.23 20160502 153900 8.80 2.26 20160502 153900 8.80 2.27 20160502 153900 8.80 2.28 20160502 153900 8.81 2.26 20160502 153900 8.81 2.28 20160502 153900 8.82 2.23 20160502 153900 8.82 2.26 20160502 153900 8.82 2.28 20160502 153900 8.83 2.26 20160502 153900 8.83 2.29 20160502 153900 8.84 2.25 20160502 153900 8.84 2.29 20160502 153900 8.85 2.23 20160502 153900 8.85 2.25 20160502 153900 8.86 2.23 20160502 153900 8.86 2.25 20160502 153900 8.87 2.25 20160502 153900 8.88 2.23 20160502 153900 8.88 2.24 20160502 153900 8.89 2.24 20160502 153900 8.89 2.30 20160502 153900 8.90 2.24 20160502 153900 8.91 2.24 20160502 153900 8.92 2.24 20160502 153900 8.93 2.31 20160502 153900 8.99 2.31 20160502 153900 9.04 2.32 20160502 154000 10.00 2.45 20160502 154000 10.02 2.45 20160502 154000 10.05 2.45 20160502 154000 10.07 2.45 20160502 154000 10.09 2.46 20160502 154000 10.13 2.46 20160502 154000 10.16 2.47 20160502 154000 10.20 2.47 20160502 154000 10.25 2.48 20160502 154000 10.28 2.48 20160502 154000 10.33 2.49 20160502 154000 10.37 2.49 20160502 154000 10.41 2.50 20160502 154000 10.45 2.51 20160502 154000 10.53 2.52 20160502 154000 10.60 2.53 20160502 154000 10.69 2.54 20160502 154000 10.77 2.55 20160502 154000 10.85 2.56 20160502 154000 10.92 2.57 20160502 154000 11.01 2.58 20160502 154000 11.09 2.59 20160502 154000 11.16 2.60 20160502 154000 11.31 2.63 20160502 154000 11.45 2.65 20160502 154000 11.58 2.67 20160502 154000 11.72 2.69 20160502 154000 11.87 2.71 20160502 154000 11.99 2.73 20160502 154000 12.14 2.76 20160502 154000 12.29 2.78 20160502 154000 12.40 2.80 20160502 154000 12.48 2.82 20160502 154000 12.56 2.84 20160502 154000 12.62 2.86 20160502 154000 12.70 2.88 20160502 154000 12.78 2.90 20160502 154000 9.10 2.33 20160502 154000 9.14 2.33 20160502 154000 9.20 2.34 20160502 154000 9.25 2.35 20160502 154000 9.30 2.35 20160502 154000 9.34 2.36 20160502 154000 9.37 2.36 20160502 154000 9.41 2.37 20160502 154000 9.45 2.37 20160502 154000 9.49 2.38 20160502 154000 9.52 2.38 20160502 154000 9.56 2.39 20160502 154000 9.61 2.40 20160502 154000 9.64 2.40 20160502 154000 9.67 2.41 20160502 154000 9.70 2.41 20160502 154000 9.73 2.41 20160502 154000 9.76 2.42 20160502 154000 9.79 2.42 20160502 154000 9.82 2.42 20160502 154000 9.85 2.43 20160502 154000 9.88 2.43 20160502 154000 9.91 2.43 20160502 154000 9.93 2.44 20160502 154000 9.95 2.44 20160502 154000 9.98 2.44 20160502 154100 10.04 2.55 20160502 154100 10.25 2.58 20160502 154100 10.42 2.60 20160502 154100 10.64 2.63 20160502 154100 10.85 2.65 20160502 154100 11.03 2.67 20160502 154100 11.25 2.70 20160502 154100 11.38 2.73 20160502 154100 11.47 2.75 20160502 154100 11.58 2.78 20160502 154100 11.69 2.81 20160502 154100 11.79 2.83 20160502 154100 11.90 2.86 20160502 154100 12.02 2.89 20160502 154100 12.11 2.91 20160502 154100 12.23 2.94 20160502 154100 12.30 2.96 20160502 154100 12.35 2.97 20160502 154100 12.42 2.99 20160502 154100 12.49 3.01 20160502 154100 12.54 3.02 20160502 154100 12.61 3.04 20160502 154100 12.67 3.06 20160502 154100 12.73 3.07 20160502 154100 12.79 3.09 20160502 154100 12.82 3.09 20160502 154100 12.84 2.92 20160502 154100 12.86 3.09 20160502 154100 12.90 3.09 20160502 154100 12.92 2.94 20160502 154100 12.94 3.09 20160502 154100 12.98 3.09 20160502 154100 13.00 2.97 20160502 154100 13.03 3.09 20160502 154100 13.05 2.98 20160502 154100 13.05 2.99 20160502 154100 13.06 3.01 20160502 154100 13.07 3.02 20160502 154100 13.08 3.09 20160502 154100 13.09 3.04 20160502 154100 13.10 3.05 20160502 154100 13.12 3.06 20160502 154100 13.12 3.10 20160502 154100 13.13 3.08 20160502 154100 13.16 3.09 20160502 154100 2.25 2.41 20160502 154100 2.83 2.41 20160502 154100 3.36 2.41 20160502 154100 4.07 2.41 20160502 154100 4.82 2.41 20160502 154100 5.59 2.41 20160502 154100 6.24 2.41 20160502 154100 7.04 2.41 20160502 154100 7.56 2.42 20160502 154100 7.77 2.43 20160502 154100 8.02 2.43 20160502 154100 8.27 2.44 20160502 154100 8.47 2.45 20160502 154100 8.73 2.46 20160502 154100 8.98 2.47 20160502 154100 9.19 2.48 20160502 154100 9.44 2.48 20160502 154100 9.66 2.50 20160502 154100 9.83 2.53 20160502 154200 0.72 2.49 20160502 154200 0.80 2.48 20160502 154200 0.99 2.50 20160502 154200 1.19 2.47 20160502 154200 1.44 2.51 20160502 154200 1.57 2.43 20160502 154200 1.59 2.44 20160502 154200 1.60 2.43 20160502 154200 1.65 2.44 20160502 154200 1.66 2.42 20160502 154200 1.69 2.47 20160502 154200 1.75 2.41 20160502 154200 1.75 2.45 20160502 154200 1.86 2.41 20160502 154200 1.87 2.51 20160502 154200 1.92 2.45 20160502 154200 2.13 2.46 20160502 154200 2.42 2.52 20160502 154200 2.91 2.53 20160502 154200 3.03 2.54 20160502 154200 3.18 2.54 20160502 154200 3.32 2.55 20160502 154200 3.45 2.56 20160502 154200 3.60 2.57 20160502 154200 3.76 2.57 20160502 154200 3.88 2.58 20160502 154200 4.03 2.59 20160502 154200 4.17 2.59 20160502 154200 4.26 2.60 20160502 154200 4.36 2.61 20160502 154200 4.46 2.61 20160502 154200 4.55 2.62 20160502 154200 4.66 2.63 20160502 154200 4.77 2.63 20160502 154200 4.86 2.64 20160502 154200 4.96 2.65 20160502 154200 5.07 2.65 20160502 154200 5.16 2.66 20160502 154200 5.26 2.67 20160502 154200 5.37 2.68 20160502 154200 5.45 2.68 20160502 154200 5.56 2.69 20160502 154200 5.67 2.70 20160502 154200 5.76 2.70 20160502 154200 5.88 2.71 20160502 154200 5.94 2.72 20160502 154200 5.98 2.72 20160502 154200 6.02 2.73 20160502 154200 6.07 2.73 20160502 154200 6.11 2.74 20160502 154200 6.16 2.74 20160502 154200 6.21 2.75 20160502 154200 6.25 2.75 20160502 154200 6.30 2.76 20160502 154200 6.36 2.76 20160502 154200 6.39 2.77 20160502 154200 6.44 2.77 20160502 154200 6.49 2.78 20160502 154200 6.53 2.78 20160502 154200 6.58 2.79 20160502 154200 6.63 2.79 20160502 154200 6.66 2.80 20160502 154200 6.69 2.81 20160502 154200 6.71 2.80 20160502 154300 6.63 2.82 20160502 154300 6.63 2.83 20160502 154300 6.64 2.81 20160502 154300 6.64 2.82 20160502 154300 6.65 2.83 20160502 154300 6.66 2.81 20160502 154300 6.66 2.83 20160502 154300 6.67 2.81 20160502 154300 6.68 2.83 20160502 154300 6.70 2.83 20160502 154300 6.72 2.83 20160502 154300 6.76 2.83 20160502 154300 6.79 2.83 20160502 154300 6.82 2.83 20160502 154300 6.86 2.83 20160502 154300 6.87 2.73 20160502 154300 6.87 2.74 20160502 154300 6.88 2.73 20160502 154300 6.89 2.73 20160502 154300 6.89 2.74 20160502 154300 6.90 2.82 20160502 154300 6.91 2.74 20160502 154300 6.92 2.72 20160502 154300 6.92 2.81 20160502 154300 6.93 2.74 20160502 154300 6.95 2.72 20160502 154300 6.96 2.75 20160502 154300 6.96 2.81 20160502 154300 6.99 2.72 20160502 154300 6.99 2.75 20160502 154300 6.99 2.80 20160502 154300 7.01 2.75 20160502 154300 7.02 2.79 20160502 154300 7.04 2.75 20160502 154300 7.05 2.71 20160502 154300 7.06 2.78 20160502 154300 7.07 2.75 20160502 154300 7.09 2.77 20160502 154300 7.10 2.76 20160502 154300 7.11 2.71 20160502 154300 7.12 2.76 20160502 154300 7.14 2.76 20160502 154300 7.15 2.76 20160502 154300 7.19 2.71 20160502 154300 7.28 2.71 20160502 154300 7.36 2.71 20160502 154300 7.46 2.70 20160502 154300 7.57 2.70 20160502 154300 7.66 2.70 20160502 154300 7.77 2.70 20160502 154300 7.83 2.69 20160502 154300 7.88 2.69 20160502 154400 7.97 2.69 20160502 154400 8.04 2.69 20160502 154400 8.10 2.68 20160502 154400 8.18 2.68 20160502 154400 8.26 2.68 20160502 154400 8.33 2.68 20160502 154400 8.40 2.68 20160502 154400 8.43 2.68 20160502 154400 8.47 2.68 20160502 154400 8.50 2.67 20160502 154400 8.53 2.67 20160502 154400 8.57 2.67 20160502 154400 8.60 2.67 20160502 154400 8.64 2.67 20160502 154400 8.67 2.67 20160502 154400 8.70 2.67 20160502 154400 8.72 2.67 20160502 154400 8.74 2.67 20160502 154400 8.76 2.67 20160502 154400 8.77 2.67 20160502 154400 8.79 2.67 20160502 154400 8.81 2.67 20160502 154400 8.83 2.67 20160502 154400 8.84 2.62 20160502 154400 8.84 2.64 20160502 154400 8.84 2.67 20160502 154400 8.85 2.66 20160502 155800 7.54 2.59 20160502 155800 7.57 2.59 20160502 155800 7.61 2.60 20160502 155800 7.66 2.61 20160502 155800 7.71 2.61 20160502 155800 7.77 2.62 20160502 155800 7.84 2.63 20160502 155800 7.89 2.64 20160502 155800 7.96 2.65 20160502 155800 8.02 2.66 20160502 155800 8.08 2.66 20160502 155800 8.15 2.67 20160502 155800 8.19 2.68 20160502 155800 8.23 2.68 20160502 155800 8.27 2.69 20160502 155800 8.31 2.70 20160502 155800 8.34 2.71 20160502 155800 8.38 2.71 20160502 155800 8.42 2.72 20160502 155800 8.45 2.73 20160502 155800 8.50 2.74 20160502 155800 8.60 2.75 20160502 155800 8.68 2.77 20160502 155800 8.78 2.78 20160502 155800 8.88 2.80 20160502 155800 8.97 2.82 20160502 155800 9.08 2.83 20160502 155900 10.05 3.20 20160502 155900 10.12 2.98 20160502 155900 10.12 3.21 20160502 155900 10.16 3.18 20160502 155900 10.19 3.22 20160502 155900 10.25 3.23 20160502 155900 10.32 3.24 20160502 155900 10.33 3.19 20160502 155900 10.36 3.02 20160502 155900 10.41 3.26 20160502 155900 10.47 3.20 20160502 155900 10.54 3.27 20160502 155900 10.56 3.04 20160502 155900 10.64 3.21 20160502 155900 10.69 3.28 20160502 155900 10.80 3.08 20160502 155900 10.81 3.22 20160502 155900 10.85 3.30 20160502 155900 10.93 3.23 20160502 155900 10.98 3.31 20160502 155900 11.00 3.24 20160502 155900 11.05 3.11 20160502 155900 11.08 3.26 20160502 155900 11.14 3.27 20160502 155900 11.14 3.32 20160502 155900 11.22 3.28 20160502 155900 11.25 3.14 20160502 155900 11.30 3.29 20160502 155900 11.30 3.34 20160502 155900 11.36 3.30 20160502 155900 11.39 3.17 20160502 155900 11.43 3.35 20160502 155900 11.44 3.19 20160502 155900 11.44 3.32 20160502 155900 11.48 3.22 20160502 155900 11.52 3.24 20160502 155900 11.56 3.27 20160502 155900 11.59 3.29 20160502 155900 11.59 3.36 20160502 155900 11.63 3.32 20160502 155900 11.66 3.34 20160502 155900 11.69 3.36 20160502 155900 9.18 2.85 20160502 155900 9.27 2.87 20160502 155900 9.43 2.89 20160502 155900 9.53 3.14 20160502 155900 9.56 3.14 20160502 155900 9.59 3.14 20160502 155900 9.62 3.15 20160502 155900 9.65 3.15 20160502 155900 9.67 2.92 20160502 155900 9.68 3.15 20160502 155900 9.70 3.15 20160502 155900 9.71 3.16 20160502 155900 9.75 3.16 20160502 155900 9.78 3.16 20160502 155900 9.84 3.17 20160502 155900 9.86 3.16 20160502 155900 9.87 2.95 20160502 155900 9.91 3.18 20160502 155900 9.98 3.19 20160502 155900 9.99 3.17 20160502 160000 11.51 3.33 20160502 160000 11.56 3.34 20160502 160000 11.61 3.35 20160502 160000 11.62 3.43 20160502 160000 11.63 3.43 20160502 160000 11.64 3.43 20160502 160000 11.65 3.43 20160502 160000 11.66 3.36 20160502 160000 11.66 3.43 20160502 160000 11.67 3.43 20160502 160000 11.68 3.43 20160502 160000 11.69 3.43 20160502 160000 11.70 3.37 20160502 160000 11.70 3.43 20160502 160000 11.72 3.43 20160502 160000 11.73 3.43 20160502 160000 11.75 3.38 20160502 160000 11.77 3.43 20160502 160000 11.77 3.44 20160502 160000 11.80 3.39 20160502 160000 11.81 3.43 20160502 160000 11.82 3.44 20160502 160000 11.84 3.40 20160502 160000 11.84 3.43 20160502 160000 11.87 3.44 20160502 160000 11.88 3.43 20160502 160000 11.89 3.41 20160502 160000 11.92 3.42 20160502 160000 11.92 3.44 20160502 160000 11.94 3.42 20160502 160000 11.97 3.44 20160502 160000 12.02 3.44 20160502 160000 12.05 3.33 20160502 160000 12.06 3.33 20160502 160000 12.06 3.34 20160502 160000 12.07 3.33 20160502 160000 12.08 3.33 20160502 160000 12.08 3.34 20160502 160000 12.08 3.44 20160502 160000 12.09 3.33 20160502 160000 12.10 3.35 20160502 160000 12.13 3.36 20160502 160000 12.13 3.44 20160502 160000 12.15 3.36 20160502 160000 12.17 3.44 20160502 160000 12.18 3.37 20160502 160000 12.18 3.43 20160502 160000 12.19 3.43 20160502 160000 12.20 3.38 20160502 160000 12.20 3.42 20160502 160000 12.22 3.38 20160502 160000 12.22 3.42 20160502 160000 12.23 3.41 20160502 160000 12.24 3.41 20160502 160000 12.25 3.39 20160502 160000 12.25 3.40 20160502 160000 12.26 3.39 20160502 160100 10.01 3.14 20160502 160100 10.06 3.14 20160502 160100 10.10 3.15 20160502 160100 10.13 3.16 20160502 160100 10.16 3.16 20160502 160100 10.20 3.17 20160502 160100 10.23 3.17 20160502 160100 10.26 3.18 20160502 160100 10.30 3.18 20160502 160100 10.33 3.19 20160502 160100 10.42 3.19 20160502 160100 10.51 3.20 20160502 160100 10.60 3.21 20160502 160100 10.67 3.22 20160502 160100 10.76 3.23 20160502 160100 10.86 3.24 20160502 160100 10.94 3.24 20160502 160100 11.03 3.25 20160502 160100 11.12 3.26 20160502 160100 11.18 3.26 20160502 160100 11.26 3.27 20160502 160100 11.34 3.28 20160502 160100 11.40 3.28 20160502 160100 11.47 3.29 20160502 160100 11.54 3.29 20160502 160100 11.60 3.30 20160502 160100 11.67 3.31 20160502 160100 11.71 3.31 20160502 160100 11.72 3.31 20160502 160100 11.73 3.31 20160502 160100 11.74 3.31 20160502 160100 11.75 3.31 20160502 160100 11.76 3.31 20160502 160100 11.77 3.31 20160502 160100 11.78 3.32 20160502 160100 11.81 3.32 20160502 160100 11.85 3.32 20160502 160100 11.88 3.32 20160502 160100 11.91 3.33 20160502 160100 11.95 3.33 20160502 160100 11.98 3.33 20160502 160100 12.02 3.34 20160502 160100 12.05 3.34 20160502 160100 12.08 3.34 20160502 160100 12.09 3.33 20160502 160100 12.09 3.34 20160502 160100 9.21 3.03 20160502 160100 9.23 3.04 20160502 160100 9.24 3.05 20160502 160100 9.25 3.06 20160502 160100 9.31 3.07 20160502 160100 9.41 3.08 20160502 160100 9.48 3.09 20160502 160100 9.57 3.09 20160502 160100 9.67 3.10 20160502 160100 9.75 3.11 20160502 160100 9.84 3.12 20160502 160100 9.93 3.13 20160502 160200 2.79 2.42 20160502 160200 2.89 2.43 20160502 160200 3.04 2.44 20160502 160200 3.22 2.45 20160502 160200 3.43 2.45 20160502 160200 3.59 2.46 20160502 160200 3.71 2.47 20160502 160200 3.84 2.48 20160502 160200 3.95 2.49 20160502 160200 4.10 2.50 20160502 160200 4.25 2.51 20160502 160200 4.37 2.51 20160502 160200 4.53 2.52 20160502 160200 4.70 2.53 20160502 160200 4.85 2.54 20160502 160200 5.05 2.55 20160502 160200 5.24 2.56 20160502 160200 5.41 2.57 20160502 160200 5.59 2.58 20160502 160200 5.79 2.59 20160502 160200 5.99 2.60 20160502 160200 6.16 2.61 20160502 160200 6.35 2.62 20160502 160200 6.53 2.63 20160502 160200 6.68 2.64 20160502 160200 6.84 2.66 20160502 160200 7.01 2.67 20160502 160200 7.15 2.68 20160502 160200 7.32 2.69 20160502 160200 7.48 2.70 20160502 160200 7.62 2.71 20160502 160200 7.79 2.72 20160502 160200 7.88 2.73 20160502 160200 7.97 2.74 20160502 160200 8.04 2.75 20160502 160200 8.13 2.76 20160502 160200 8.21 2.77 20160502 160200 8.29 2.78 20160502 160200 8.38 2.79 20160502 160200 8.47 2.81 20160502 160200 8.54 2.81 20160502 160200 8.60 2.83 20160502 160200 8.66 2.84 20160502 160200 8.72 2.84 20160502 160200 8.79 2.85 20160502 160200 8.85 2.86 20160502 160200 8.91 2.87 20160502 160200 8.98 2.88 20160502 160200 9.05 2.89 20160502 160200 9.09 2.90 20160502 160200 9.10 2.91 20160502 160200 9.11 2.92 20160502 160200 9.12 2.93 20160502 160200 9.13 2.94 20160502 160200 9.14 2.95 20160502 160200 9.15 2.96 20160502 160200 9.16 2.97 20160502 160200 9.16 2.98 20160502 160200 9.17 2.99 20160502 160200 9.18 3.00 20160502 160200 9.18 3.01 20160502 160200 9.19 3.02 20160502 160200 9.20 3.02 20160502 160300 2.69 2.40 20160502 160300 2.71 2.41 20160502 160300 2.72 2.39 20160502 160300 2.80 2.38 20160502 160300 2.83 2.37 20160502 160300 2.86 2.36 20160502 160300 2.91 2.35 20160502 160300 2.98 2.34 20160502 160300 3.06 2.33 20160502 160300 3.15 2.32 20160502 160300 3.26 2.31 20160502 160300 3.38 2.30 20160502 160300 3.40 2.28 20160502 160300 3.44 2.28 20160502 160300 3.48 2.30 20160502 160300 3.51 2.27 20160502 160300 3.55 2.29 20160502 160300 3.57 2.27 20160502 160300 3.63 2.28 20160502 160300 3.65 2.26 20160502 160300 3.69 2.28 20160502 160300 3.75 2.26 20160502 160300 3.77 2.27 20160502 160300 3.84 2.25 20160502 160300 3.86 2.26 20160502 160300 3.93 2.26 20160502 160300 3.96 2.25 20160502 160300 4.02 2.25 20160502 160300 4.08 2.24 20160502 160300 4.11 2.24 20160502 160300 4.17 2.24 20160502 160300 4.20 2.24 20160502 160300 4.23 2.23 20160502 160300 4.28 2.23 20160502 160300 4.31 2.23 20160502 160300 4.34 2.22 20160502 160300 4.39 2.22 20160502 160300 4.44 2.23 20160502 160300 4.45 2.22 20160502 160300 4.50 2.21 20160502 160300 4.55 2.21 20160502 160300 4.57 2.23 20160502 160300 4.61 2.20 20160502 160300 4.67 2.20 20160502 160300 4.68 2.22 20160502 160300 4.73 2.20 20160502 160300 4.79 2.20 20160502 160300 4.82 2.22 20160502 160300 4.86 2.20 20160502 160300 4.92 2.20 20160502 160300 4.95 2.21 20160502 160300 4.98 2.20 20160502 160300 5.05 2.20 20160502 160300 5.07 2.21 20160502 160300 5.10 2.21 20160502 160300 5.12 2.20 20160502 160300 5.12 2.21 20160502 160300 5.13 2.21 20160502 160300 5.14 2.20 20160502 160300 5.15 2.20 20160502 160300 5.16 2.20 20160502 160300 5.17 2.20 20160502 160300 5.18 2.20 20160502 160300 5.19 2.20 20160502 160400 2.77 2.50 20160502 160400 2.79 2.50 20160502 160400 2.84 2.49 20160502 160400 2.89 2.51 20160502 160400 2.90 2.51 20160502 160400 2.92 2.51 20160502 160400 2.93 2.51 20160502 160400 2.95 2.52 20160502 160400 2.98 2.49 20160502 160400 2.98 2.52 20160502 160400 3.01 2.52 20160502 160400 3.03 2.52 20160502 160400 3.07 2.52 20160502 160400 3.12 2.52 20160502 160400 3.17 2.52 20160502 160400 3.21 2.52 20160502 160400 3.22 2.48 20160502 160400 3.27 2.52 20160502 160400 3.32 2.51 20160502 160400 3.37 2.29 20160502 160400 3.37 2.30 20160502 160400 3.38 2.51 20160502 160400 3.39 2.30 20160502 160400 3.41 2.31 20160502 160400 3.42 2.51 20160502 160400 3.44 2.31 20160502 160400 3.47 2.32 20160502 160400 3.48 2.51 20160502 160400 3.51 2.33 20160502 160400 3.53 2.33 20160502 160400 3.54 2.47 20160502 160400 3.54 2.51 20160502 160400 3.55 2.40 20160502 160400 3.55 2.41 20160502 160400 3.56 2.40 20160502 160400 3.56 2.42 20160502 160400 3.57 2.34 20160502 160400 3.57 2.39 20160502 160400 3.57 2.42 20160502 160400 3.58 2.38 20160502 160400 3.58 2.43 20160502 160400 3.58 2.50 20160502 160400 3.59 2.37 20160502 160400 3.59 2.49 20160502 160400 3.60 2.36 20160502 160400 3.61 2.35 20160502 160400 3.61 2.44 20160502 160400 3.61 2.49 20160502 160400 3.62 2.45 20160502 160400 3.62 2.48 20160502 160400 3.63 2.45 20160502 160400 3.63 2.48 20160502 160400 3.65 2.47 20160502 160400 3.66 2.46 20160502 160400 3.66 2.47 20160502 160400 3.84 2.47 20160502 160400 4.25 2.46 20160502 160400 4.64 2.45 20160502 160500 4.77 2.44 20160502 160500 4.89 2.43 20160502 160500 5.03 2.42 20160502 160500 5.07 1.60 20160502 160500 5.17 1.62 20160502 160500 5.18 2.41 20160502 160500 5.26 1.63 20160502 160500 5.30 2.40 20160502 160500 5.36 1.64 20160502 160500 5.42 1.65 20160502 160500 5.44 2.39 20160502 160500 5.48 1.66 20160502 160500 5.54 1.67 20160502 160500 5.59 2.38 20160502 160500 5.60 1.69 20160502 160500 5.66 1.70 20160502 160500 5.71 2.37 20160502 160500 5.72 1.71 20160502 160500 5.79 1.72 20160502 160500 5.82 2.35 20160502 160500 5.85 1.73 20160502 160500 5.87 2.34 20160502 160500 5.90 1.75 20160502 160500 5.91 2.32 20160502 160500 5.94 1.76 20160502 160500 5.95 2.31 20160502 160500 5.98 1.77 20160502 160500 6.00 2.29 20160502 160500 6.02 1.78 20160502 160500 6.05 1.79 20160502 160500 6.05 2.28 20160502 160500 6.09 2.26 20160502 160500 6.10 1.80 20160502 160500 6.14 1.81 20160502 160500 6.14 2.25 20160502 160500 6.17 1.83 20160502 160500 6.19 2.23 20160502 160500 6.22 1.84 20160502 160500 6.22 2.22 20160502 160500 6.24 2.20 20160502 160500 6.26 1.85 20160502 160500 6.26 2.19 20160502 160500 6.29 1.86 20160502 160500 6.29 2.17 20160502 160500 6.31 2.15 20160502 160500 6.32 1.88 20160502 160500 6.33 2.14 20160502 160500 6.36 1.89 20160502 160500 6.36 2.12 20160502 160500 6.39 2.11 20160502 160500 6.40 1.90 20160502 160500 6.42 2.09 20160502 160500 6.43 1.92 20160502 160500 6.43 2.08 20160502 160500 6.45 2.06 20160502 160500 6.46 2.05 20160502 160500 6.47 1.93 20160502 160500 6.48 2.03 20160502 160500 6.49 2.02 20160502 160500 6.51 1.94 20160502 160500 6.51 2.00 20160502 160500 6.52 1.99 20160502 160500 6.54 1.97 20160502 160500 6.55 1.96 20160502 160600 1.14 1.37 20160502 160600 1.14 1.38 20160502 160600 1.15 1.37 20160502 160600 1.17 1.38 20160502 160600 1.19 1.37 20160502 160600 1.22 1.38 20160502 160600 1.25 1.37 20160502 160600 1.31 1.36 20160502 160600 1.37 1.39 20160502 160600 1.41 1.36 20160502 160600 1.48 1.39 20160502 160600 1.54 1.36 20160502 160600 1.58 1.40 20160502 160600 1.67 1.36 20160502 160600 1.71 1.40 20160502 160600 1.78 1.36 20160502 160600 1.84 1.40 20160502 160600 1.93 1.35 20160502 160600 1.99 1.41 20160502 160600 2.08 1.35 20160502 160600 2.11 1.41 20160502 160600 2.20 1.35 20160502 160600 2.26 1.42 20160502 160600 2.36 1.35 20160502 160600 2.39 1.42 20160502 160600 2.49 1.43 20160502 160600 2.51 1.35 20160502 160600 2.62 1.43 20160502 160600 2.67 1.35 20160502 160600 2.74 1.44 20160502 160600 2.84 1.35 20160502 160600 2.87 1.44 20160502 160600 2.98 1.45 20160502 160600 3.03 1.35 20160502 160600 3.11 1.45 20160502 160600 3.23 1.35 20160502 160600 3.25 1.46 20160502 160600 3.36 1.46 20160502 160600 3.40 1.35 20160502 160600 3.49 1.47 20160502 160600 3.59 1.35 20160502 160600 3.62 1.48 20160502 160600 3.75 1.49 20160502 160600 3.78 1.35 20160502 160600 3.86 1.49 20160502 160600 3.95 1.35 20160502 160600 3.99 1.50 20160502 160600 4.12 1.51 20160502 160600 4.15 1.35 20160502 160600 4.23 1.52 20160502 160600 4.33 1.35 20160502 160600 4.36 1.53 20160502 160600 4.49 1.54 20160502 160600 4.51 1.35 20160502 160600 4.57 1.55 20160502 160600 4.67 1.36 20160502 160600 4.68 1.56 20160502 160600 4.78 1.57 20160502 160600 4.85 1.36 20160502 160600 4.88 1.58 20160502 160600 4.97 1.59 20160502 160600 5.03 1.37 20160502 160600 5.19 1.37 20160502 160700 5.37 1.38 20160502 160700 5.56 1.38 20160502 160700 5.75 1.39 20160502 160700 5.84 1.40 20160502 160700 5.92 1.40 20160502 160700 6.01 1.41 20160502 160700 6.08 1.42 20160502 160700 6.17 1.43 20160502 160700 6.26 1.44 20160502 160700 6.35 1.45 20160502 160700 6.42 1.45 20160502 160700 6.51 1.46 20160502 160700 6.56 1.47 20160502 160700 6.59 1.48 20160502 160700 6.64 1.49 20160502 160700 6.68 1.50 20160502 160700 6.73 1.51 20160502 160700 6.77 1.52 20160502 160700 6.81 1.53 20160502 160700 6.86 1.54 20160502 160700 6.91 1.55 20160502 160700 6.97 1.55 20160502 160700 7.03 1.56 20160502 160700 7.10 1.58 20160502 160700 7.16 1.58 20160502 160700 7.22 1.59 20160502 160700 7.29 1.61 20160502 160700 7.36 1.62 20160502 160700 7.41 1.62 20160502 160700 7.44 1.76 20160502 160700 7.45 1.76 20160502 160700 7.45 1.77 20160502 160700 7.46 1.63 20160502 160700 7.46 1.75 20160502 160700 7.46 1.78 20160502 160700 7.47 1.79 20160502 160700 7.47 1.80 20160502 160700 7.48 1.80 20160502 160700 7.49 1.64 20160502 160700 7.49 1.75 20160502 160700 7.49 1.81 20160502 160700 7.49 1.82 20160502 160700 7.52 1.65 20160502 160700 7.52 1.74 20160502 160700 7.52 1.83 20160502 160700 7.55 1.66 20160502 160700 7.55 1.73 20160502 160700 7.56 1.84 20160502 160700 7.58 1.67 20160502 160700 7.58 1.73 20160502 160700 7.62 1.68 20160502 160700 7.62 1.72 20160502 160700 7.62 1.85 20160502 160700 7.64 1.69 20160502 160700 7.65 1.72 20160502 160700 7.67 1.86 20160502 160700 7.68 1.70 20160502 160700 7.69 1.71 20160502 160700 7.71 1.71 20160502 160700 7.72 1.87 20160502 160700 7.77 1.88 20160502 160700 7.82 1.89 20160502 160700 7.87 1.90 20160502 160800 7.92 1.91 20160502 160800 7.96 1.92 20160502 160800 8.00 1.93 20160502 160800 8.03 1.94 20160502 160800 8.07 1.95 20160502 160800 8.11 1.96 20160502 160800 8.15 1.97 20160502 160800 8.18 1.98 20160502 160800 8.22 1.99 20160502 160800 8.26 2.00 20160502 160800 8.30 2.01 20160502 160800 8.34 2.02 20160502 160800 8.39 2.03 20160502 160800 8.44 2.05 20160502 160800 8.48 2.06 20160502 160800 8.53 2.07 20160502 160800 8.59 2.08 20160502 160800 8.64 2.09 20160502 160800 8.68 2.10 20160502 160800 8.73 2.11 20160502 160800 8.78 2.13 20160502 160800 8.83 2.13 20160502 160800 8.88 2.15 20160502 160800 8.93 2.16 20160502 160800 8.98 2.17 20160502 160800 9.03 2.18 20160502 160800 9.08 2.19 20160502 160800 9.13 2.20 20160502 160800 9.16 2.21 20160502 160800 9.21 2.22 20160502 160800 9.25 2.23 20160502 160800 9.29 2.24 20160502 160800 9.33 2.25 20160502 160800 9.37 2.26 20160502 160800 9.41 2.27 20160502 160800 9.45 2.28 20160502 160800 9.47 2.29 20160502 160800 9.49 2.30 20160502 160800 9.51 2.31 20160502 160800 9.53 2.32 20160502 160800 9.55 2.33 20160502 160800 9.58 2.35 20160502 160800 9.60 2.36 20160502 160800 9.62 2.37 20160502 160800 9.64 2.38 20160502 160800 9.67 2.39 20160502 160800 9.69 2.40 20160502 160800 9.71 2.41 20160502 160800 9.73 2.42 20160502 160800 9.76 2.43 20160502 160800 9.78 2.44 20160502 160800 9.80 2.45 20160502 160800 9.82 2.46 20160502 160800 9.84 2.47 20160502 160800 9.85 2.48 20160502 160800 9.86 2.49 20160502 160800 9.86 2.50 20160502 160800 9.87 2.50 20160502 160800 9.88 2.51 20160502 160800 9.88 2.52 20160502 160800 9.89 2.53 20160502 160800 9.89 2.54 20160502 160800 9.90 2.55 20160502 160800 9.91 2.55 20160502 160900 8.83 2.49 20160502 160900 8.84 2.50 20160502 160900 8.85 2.50 20160502 160900 8.87 2.51 20160502 160900 8.89 2.51 20160502 160900 8.92 2.51 20160502 160900 8.95 2.52 20160502 160900 8.98 2.52 20160502 160900 9.00 2.53 20160502 160900 9.03 2.53 20160502 160900 9.07 2.54 20160502 160900 9.10 2.54 20160502 160900 9.12 2.55 20160502 160900 9.15 2.55 20160502 160900 9.18 2.55 20160502 160900 9.21 2.56 20160502 160900 9.24 2.56 20160502 160900 9.27 2.57 20160502 160900 9.30 2.57 20160502 160900 9.32 2.57 20160502 160900 9.35 2.58 20160502 160900 9.38 2.58 20160502 160900 9.41 2.58 20160502 160900 9.42 2.59 20160502 160900 9.45 2.59 20160502 160900 9.47 2.59 20160502 160900 9.49 2.59 20160502 160900 9.51 2.60 20160502 160900 9.53 2.60 20160502 160900 9.56 2.60 20160502 160900 9.57 2.61 20160502 160900 9.60 2.61 20160502 160900 9.62 2.61 20160502 160900 9.64 2.61 20160502 160900 9.66 2.61 20160502 160900 9.68 2.62 20160502 160900 9.70 2.62 20160502 160900 9.72 2.62 20160502 160900 9.74 2.62 20160502 160900 9.75 2.62 20160502 160900 9.77 2.62 20160502 160900 9.78 2.62 20160502 160900 9.79 2.62 20160502 160900 9.81 2.62 20160502 160900 9.82 2.62 20160502 160900 9.84 2.62 20160502 160900 9.85 2.62 20160502 160900 9.87 2.62 20160502 160900 9.88 2.62 20160502 160900 9.89 2.61 20160502 160900 9.90 2.61 20160502 160900 9.91 2.56 20160502 160900 9.91 2.61 20160502 160900 9.92 2.56 20160502 160900 9.92 2.57 20160502 160900 9.92 2.60 20160502 160900 9.93 2.57 20160502 160900 9.94 2.58 20160502 160900 9.94 2.60 20160502 160900 9.95 2.59 20160502 161000 6.91 2.10 20160502 161000 6.92 2.10 20160502 161000 6.93 2.11 20160502 161000 6.94 2.11 20160502 161000 6.95 2.12 20160502 161000 6.96 2.13 20160502 161000 6.97 2.13 20160502 161000 7.00 2.14 20160502 161000 7.02 2.14 20160502 161000 7.05 2.15 20160502 161000 7.07 2.15 20160502 161000 7.10 2.16 20160502 161000 7.13 2.16 20160502 161000 7.15 2.17 20160502 161000 7.17 2.17 20160502 161000 7.20 2.18 20160502 161000 7.23 2.18 20160502 161000 7.26 2.19 20160502 161000 7.30 2.20 20160502 161000 7.33 2.20 20160502 161000 7.36 2.21 20160502 161000 7.39 2.22 20160502 161000 7.43 2.22 20160502 161000 7.47 2.23 20160502 161000 7.51 2.24 20160502 161000 7.57 2.24 20160502 161000 7.63 2.25 20160502 161000 7.69 2.26 20160502 161000 7.74 2.27 20160502 161000 7.80 2.28 20160502 161000 7.86 2.28 20160502 161000 7.91 2.29 20160502 161000 7.97 2.30 20160502 161000 8.02 2.31 20160502 161000 8.06 2.32 20160502 161000 8.11 2.32 20160502 161000 8.15 2.33 20160502 161000 8.20 2.34 20160502 161000 8.24 2.35 20160502 161000 8.28 2.36 20160502 161000 8.32 2.36 20160502 161000 8.37 2.37 20160502 161000 8.41 2.38 20160502 161000 8.44 2.38 20160502 161000 8.48 2.39 20160502 161000 8.52 2.40 20160502 161000 8.55 2.40 20160502 161000 8.59 2.41 20160502 161000 8.63 2.42 20160502 161000 8.67 2.42 20160502 161000 8.69 2.43 20160502 161000 8.70 2.43 20160502 161000 8.71 2.44 20160502 161000 8.72 2.44 20160502 161000 8.72 2.45 20160502 161000 8.73 2.45 20160502 161000 8.74 2.45 20160502 161000 8.75 2.46 20160502 161000 8.76 2.46 20160502 161000 8.77 2.47 20160502 161000 8.78 2.47 20160502 161000 8.79 2.48 20160502 161000 8.80 2.48 20160502 161000 8.82 2.49 20160502 161100 5.87 1.75 20160502 161100 5.88 1.76 20160502 161100 5.89 1.76 20160502 161100 5.91 1.77 20160502 161100 5.93 1.77 20160502 161100 5.94 1.78 20160502 161100 5.95 1.78 20160502 161100 5.97 1.78 20160502 161100 5.98 1.79 20160502 161100 6.00 1.79 20160502 161100 6.01 1.80 20160502 161100 6.02 1.80 20160502 161100 6.02 1.81 20160502 161100 6.03 1.81 20160502 161100 6.04 1.82 20160502 161100 6.05 1.82 20160502 161100 6.06 1.82 20160502 161100 6.07 1.83 20160502 161100 6.08 1.83 20160502 161100 6.08 1.84 20160502 161100 6.09 1.85 20160502 161100 6.10 1.85 20160502 161100 6.11 1.86 20160502 161100 6.12 1.86 20160502 161100 6.13 1.87 20160502 161100 6.14 1.87 20160502 161100 6.15 1.88 20160502 161100 6.16 1.88 20160502 161100 6.18 1.89 20160502 161100 6.19 1.90 20160502 161100 6.21 1.90 20160502 161100 6.23 1.91 20160502 161100 6.24 1.91 20160502 161100 6.26 1.92 20160502 161100 6.27 1.93 20160502 161100 6.29 1.93 20160502 161100 6.31 1.94 20160502 161100 6.32 1.94 20160502 161100 6.34 1.95 20160502 161100 6.35 1.96 20160502 161100 6.37 1.96 20160502 161100 6.39 1.97 20160502 161100 6.40 1.97 20160502 161100 6.42 1.98 20160502 161100 6.44 1.99 20160502 161100 6.47 1.99 20160502 161100 6.51 2.00 20160502 161100 6.53 2.00 20160502 161100 6.57 2.01 20160502 161100 6.60 2.02 20160502 161100 6.63 2.02 20160502 161100 6.66 2.03 20160502 161100 6.69 2.03 20160502 161100 6.72 2.04 20160502 161100 6.75 2.05 20160502 161100 6.77 2.05 20160502 161100 6.78 2.06 20160502 161100 6.80 2.06 20160502 161100 6.82 2.06 20160502 161100 6.84 2.07 20160502 161100 6.86 2.07 20160502 161100 6.88 2.08 20160502 161100 6.89 2.08 20160502 161100 6.90 2.09 20160502 161200 5.70 1.71 20160502 161200 5.71 1.71 20160502 161200 5.72 1.71 20160502 161200 5.73 1.71 20160502 161200 5.73 1.72 20160502 161200 5.74 1.71 20160502 161200 5.74 1.72 20160502 161200 5.75 1.71 20160502 161200 5.75 1.72 20160502 161200 5.76 1.71 20160502 161200 5.76 1.72 20160502 161200 5.77 1.71 20160502 161200 5.77 1.73 20160502 161200 5.78 1.71 20160502 161200 5.78 1.73 20160502 161200 5.79 1.71 20160502 161200 5.80 1.73 20160502 161200 5.81 1.71 20160502 161200 5.81 1.74 20160502 161200 5.82 1.71 20160502 161200 5.82 1.74 20160502 161200 5.83 1.71 20160502 161200 5.83 1.74 20160502 161200 5.84 1.75 20160502 161200 5.85 1.72 20160502 161200 5.85 1.75 20160502 161200 5.87 1.72 20160502 161200 5.88 1.72 20160502 161200 5.90 1.72 20160502 161200 5.92 1.72 20160502 161200 5.94 1.73 20160502 161200 5.96 1.73 20160502 161200 5.99 1.73 20160502 161200 6.01 1.73 20160502 161200 6.03 1.74 20160502 161200 6.06 1.74 20160502 161200 6.08 1.74 20160502 161200 6.11 1.74 20160502 161200 6.13 1.75 20160502 161200 6.15 1.75 20160502 161200 6.16 1.75 20160502 161200 6.18 1.75 20160502 161200 6.19 1.76 20160502 161200 6.21 1.76 20160502 161200 6.22 1.76 20160502 161200 6.24 1.77 20160502 161200 6.25 1.77 20160502 161200 6.26 1.77 20160502 161300 5.77 1.76 20160502 161300 5.78 1.76 20160502 161300 5.78 1.77 20160502 161300 5.79 1.76 20160502 161300 5.80 1.76 20160502 161300 5.80 1.77 20160502 161300 5.81 1.76 20160502 161300 5.81 1.77 20160502 161300 5.83 1.77 20160502 161300 5.85 1.77 20160502 161300 5.87 1.77 20160502 161300 5.88 1.77 20160502 161300 5.90 1.77 20160502 161300 5.92 1.78 20160502 161300 5.94 1.78 20160502 161300 5.95 1.78 20160502 161300 5.97 1.78 20160502 161300 5.99 1.78 20160502 161300 6.00 1.78 20160502 161300 6.02 1.78 20160502 161300 6.04 1.78 20160502 161300 6.06 1.78 20160502 161300 6.07 1.79 20160502 161300 6.09 1.79 20160502 161300 6.11 1.79 20160502 161300 6.13 1.79 20160502 161300 6.15 1.79 20160502 161300 6.16 1.79 20160502 161300 6.18 1.79 20160502 161300 6.20 1.79 20160502 161300 6.22 1.79 20160502 161300 6.23 1.79 20160502 161300 6.24 1.79 20160502 161300 6.25 1.79 20160502 161300 6.26 1.78 20160502 161300 6.26 1.79 20160502 161300 6.27 1.78 20160502 161300 6.27 1.79 20160502 161300 6.28 1.79 20160502 161300 6.29 1.79 20160502 161300 6.30 1.79 20160502 161300 6.31 1.79 20160502 161300 6.32 1.79 20160502 161300 6.32 1.80 20160502 161400 5.58 1.68 20160502 161400 5.61 1.68 20160502 161400 5.64 1.68 20160502 161400 5.67 1.69 20160502 161400 5.70 1.69 20160502 161400 5.73 1.69 20160502 161400 5.76 1.69 20160502 161400 5.79 1.70 20160502 161400 5.80 1.70 20160502 161400 5.81 1.70 20160502 161400 5.81 1.75 20160502 161400 5.81 1.76 20160502 161400 5.82 1.70 20160502 161400 5.82 1.73 20160502 161400 5.82 1.74 20160502 161400 5.82 1.75 20160502 161400 5.82 1.76 20160502 161400 5.83 1.71 20160502 161400 5.83 1.73 20160502 161400 5.83 1.76 20160502 161400 5.84 1.71 20160502 161400 5.84 1.72 20160502 161400 5.84 1.73 20160502 161400 5.85 1.71 20160502 161500 5.48 1.65 20160502 161500 5.49 1.64 20160502 161500 5.49 1.65 20160502 161500 5.49 1.66 20160502 161500 5.50 1.64 20160502 161500 5.50 1.66 20160502 161500 5.51 1.64 20160502 161500 5.51 1.67 20160502 161500 5.52 1.63 20160502 161500 5.52 1.64 20160502 161500 5.52 1.67 20160502 161500 5.53 1.63 20160502 161500 5.53 1.67 20160502 161500 5.54 1.68 20160502 161500 5.55 1.63 20160502 161500 5.57 1.62 20160502 161500 5.58 1.62 20160502 161500 5.60 1.62 20160502 161500 5.62 1.61 20160502 161500 5.63 1.61 20160502 161500 5.65 1.60 20160502 161500 5.67 1.59 20160502 161500 5.67 1.60 20160502 161500 5.68 1.57 20160502 161500 5.68 1.58 20160502 161500 5.68 1.59 20160502 161500 5.68 1.60 20160502 161500 5.69 1.57 20160502 161500 5.70 1.57 20160502 161500 5.71 1.56 20160502 161500 5.72 1.56 20160502 161500 5.73 1.56 20160502 161500 5.74 1.56 20160502 161500 5.75 1.55 20160502 161500 5.76 1.55 20160502 161500 5.78 1.55 20160502 161500 5.79 1.55 20160502 161500 5.81 1.55 20160502 161500 5.83 1.54 20160502 161500 5.85 1.54 20160502 161500 5.87 1.54 20160502 161500 5.89 1.54 20160502 161500 5.92 1.54 20160502 161500 5.94 1.54 20160502 161500 5.96 1.54 20160502 161500 5.99 1.53 20160502 161500 6.02 1.53 20160502 161500 6.04 1.53 20160502 161500 6.07 1.53 20160502 161500 6.10 1.53 20160502 161500 6.13 1.53 20160502 161500 6.16 1.53 20160502 161500 6.19 1.53 20160502 161500 6.25 1.53 20160502 161500 6.34 1.53 20160502 161600 5.15 1.41 20160502 161600 5.19 1.40 20160502 161600 5.20 1.41 20160502 161600 5.22 1.40 20160502 161600 5.26 1.40 20160502 161600 5.30 1.40 20160502 161600 5.31 1.42 20160502 161600 5.34 1.40 20160502 161600 5.38 1.39 20160502 161600 5.42 1.39 20160502 161600 5.42 1.43 20160502 161600 5.46 1.39 20160502 161600 5.47 1.39 20160502 161600 5.52 1.44 20160502 161600 5.64 1.45 20160502 161600 5.75 1.46 20160502 161600 5.85 1.52 20160502 161600 5.86 1.51 20160502 161600 5.87 1.51 20160502 161600 5.88 1.46 20160502 161600 5.88 1.52 20160502 161600 5.89 1.51 20160502 161600 5.91 1.50 20160502 161600 5.93 1.50 20160502 161600 5.93 1.52 20160502 161600 5.95 1.50 20160502 161600 5.97 1.47 20160502 161600 5.97 1.49 20160502 161600 6.00 1.49 20160502 161600 6.00 1.53 20160502 161600 6.02 1.49 20160502 161600 6.03 1.49 20160502 161600 6.05 1.49 20160502 161600 6.06 1.48 20160502 161600 6.06 1.53 20160502 161600 6.08 1.48 20160502 161600 6.09 1.48 20160502 161600 6.10 1.48 20160502 161600 6.11 1.48 20160502 161600 6.13 1.53 20160502 161600 6.19 1.53 20160502 161600 6.25 1.53 20160502 161600 6.33 1.54 20160502 161600 6.39 1.54 20160502 161600 6.41 1.53 20160502 161600 6.45 1.54 20160502 161600 6.50 1.53 20160502 161600 6.52 1.54 20160502 161600 6.57 1.54 20160502 161600 6.58 1.54 20160502 161600 6.63 1.54 20160502 161600 6.67 1.54 20160502 161600 6.68 1.54 20160502 161600 6.74 1.54 20160502 161600 6.75 1.54 20160502 161600 6.80 1.54 20160502 161600 6.83 1.54 20160502 161600 6.85 1.54 20160502 161600 6.91 1.54 20160502 161700 5.08 1.20 20160502 161700 5.09 1.23 20160502 161700 5.10 1.18 20160502 161700 5.10 1.24 20160502 161700 5.14 1.27 20160502 161700 5.19 1.29 20160502 161700 5.21 1.36 20160502 161700 5.22 1.35 20160502 161700 5.22 1.36 20160502 161700 5.23 1.35 20160502 161700 5.24 1.35 20160502 161700 5.24 1.36 20160502 161700 5.25 1.34 20160502 161700 5.26 1.37 20160502 161700 5.27 1.32 20160502 161700 5.27 1.34 20160502 161700 5.28 1.34 20160502 161700 5.29 1.37 20160502 161700 5.30 1.33 20160502 161700 5.33 1.37 20160502 161700 5.37 1.38 20160502 161700 5.40 1.38 20160502 161700 5.45 1.38 20160502 161700 5.47 1.39 20160502 161700 5.48 1.39 20160502 161700 5.49 1.39 20160502 161700 5.51 1.39 20160502 163500 13.74 2.73 20160502 163500 13.88 2.75 20160502 163500 14.05 2.77 20160502 163500 14.21 2.80 20160502 163500 14.35 2.82 20160502 163500 14.52 2.85 20160502 163500 14.69 2.87 20160502 163500 14.74 2.90 20160502 164900 10.03 2.39 20160502 164900 10.09 2.41 20160502 164900 10.15 2.44 20160502 164900 10.22 2.46 20160502 164900 10.28 2.48 20160502 164900 10.35 2.51 20160502 164900 10.42 2.53 20160502 164900 10.48 2.55 20160502 164900 10.55 2.58 20160502 164900 10.62 2.60 20160502 164900 10.68 2.62 20160502 164900 10.76 2.65 20160502 164900 10.83 2.68 20160502 164900 10.90 2.71 20160502 164900 10.96 2.73 20160502 164900 11.03 2.75 20160502 164900 11.10 2.78 20160502 164900 11.15 2.80 20160502 164900 8.21 1.77 20160502 164900 8.30 1.79 20160502 164900 8.37 1.81 20160502 164900 8.46 1.83 20160502 164900 8.54 1.85 20160502 164900 8.62 1.87 20160502 164900 8.70 1.89 20160502 164900 8.79 1.91 20160502 164900 8.86 1.93 20160502 164900 8.94 1.95 20160502 164900 9.02 1.97 20160502 164900 9.09 1.98 20160502 164900 9.17 2.00 20160502 164900 9.25 2.02 20160502 164900 9.31 2.04 20160502 164900 9.39 2.06 20160502 164900 9.47 2.08 20160502 164900 9.53 2.09 20160502 164900 9.56 2.11 20160502 164900 9.59 2.13 20160502 164900 9.62 2.14 20160502 164900 9.65 2.15 20160502 164900 9.68 2.17 20160502 164900 9.71 2.18 20160502 164900 9.75 2.20 20160502 164900 9.78 2.21 20160502 164900 9.81 2.23 20160502 164900 9.82 2.25 20160502 164900 9.84 2.26 20160502 164900 9.86 2.28 20160502 164900 9.88 2.30 20160502 164900 9.91 2.32 20160502 164900 9.93 2.34 20160502 164900 9.95 2.35 20160502 164900 9.97 2.37 20160502 165000 10.30 2.97 20160502 165000 10.45 2.99 20160502 165000 10.59 3.01 20160502 165000 10.75 3.03 20160502 165000 10.92 3.05 20160502 165000 11.07 3.07 20160502 165000 11.21 2.83 20160502 165000 11.25 3.09 20160502 165000 11.27 2.85 20160502 165000 11.31 2.87 20160502 165000 11.37 2.90 20160502 165000 11.42 2.93 20160502 165000 11.43 3.12 20160502 165000 11.47 2.95 20160502 165000 11.53 2.97 20160502 165000 11.58 3.00 20160502 165000 11.59 3.14 20160502 165000 11.62 3.02 20160502 165000 11.64 3.03 20160502 165000 11.66 3.05 20160502 165000 11.68 3.06 20160502 165000 11.70 3.08 20160502 165000 11.72 3.09 20160502 165000 11.72 3.15 20160502 165000 11.73 3.15 20160502 165000 11.74 3.11 20160502 165000 11.74 3.15 20160502 165000 11.75 3.15 20160502 165000 11.76 3.12 20160502 165000 11.76 3.15 20160502 165000 11.77 3.15 20160502 165000 11.78 3.14 20160502 165000 11.78 3.15 20160502 165000 6.41 2.84 20160502 165000 6.54 2.83 20160502 165000 6.62 2.81 20160502 165000 6.63 2.80 20160502 165000 6.64 2.80 20160502 165000 6.65 2.79 20160502 165000 6.66 2.78 20160502 165000 6.67 2.77 20160502 165000 6.68 2.76 20160502 165000 6.69 2.75 20160502 165000 6.73 2.75 20160502 165000 6.78 2.75 20160502 165000 6.85 2.75 20160502 165000 6.90 2.76 20160502 165000 6.97 2.76 20160502 165000 7.05 2.76 20160502 165000 7.12 2.76 20160502 165000 7.21 2.77 20160502 165000 7.30 2.77 20160502 165000 7.55 2.79 20160502 165000 7.88 2.81 20160502 165000 8.22 2.84 20160502 165000 8.51 2.86 20160502 165000 8.87 2.88 20160502 165000 9.24 2.91 20160502 165000 9.55 2.93 20160502 165000 9.94 2.95 20160502 165100 5.50 3.02 20160502 165100 5.50 3.03 20160502 165100 5.51 3.01 20160502 165100 5.53 3.05 20160502 165100 5.54 3.00 20160502 165100 5.57 3.06 20160502 165100 5.58 2.99 20160502 165100 5.62 3.07 20160502 165100 5.64 2.98 20160502 165100 5.70 3.08 20160502 165100 5.72 2.96 20160502 165100 5.78 2.94 20160502 165100 5.80 3.10 20160502 165100 5.87 2.92 20160502 165100 5.88 3.11 20160502 165100 5.96 2.90 20160502 165100 5.99 3.12 20160502 165100 6.07 2.88 20160502 165100 6.10 3.13 20160502 165100 6.16 2.87 20160502 165100 6.21 3.14 20160502 165100 6.29 2.85 20160502 165100 6.32 3.15 20160502 165100 6.44 3.17 20160502 165100 6.56 3.18 20160502 165100 6.62 3.18 20160502 165100 6.69 3.19 20160502 165100 6.76 3.20 20160502 165100 6.82 3.21 20160502 165100 6.88 3.22 20160502 165100 6.95 3.23 20160502 165100 7.00 3.24 20160502 165100 7.00 3.38 20160502 165100 7.00 3.39 20160502 165100 7.00 3.40 20160502 165100 7.01 3.37 20160502 165100 7.01 3.38 20160502 165100 7.01 3.41 20160502 165100 7.02 3.36 20160502 165100 7.02 3.43 20160502 165100 7.03 3.35 20160502 165100 7.04 3.35 20160502 165100 7.04 3.44 20160502 165100 7.05 3.33 20160502 165100 7.05 3.34 20160502 165100 7.05 3.45 20160502 165100 7.06 3.25 20160502 165100 7.06 3.32 20160502 165100 7.07 3.30 20160502 165100 7.07 3.31 20160502 165100 7.07 3.46 20160502 165100 7.08 3.29 20160502 165100 7.08 3.47 20160502 165100 7.09 3.27 20160502 165100 7.09 3.48 20160502 165100 7.10 3.25 20160502 165100 7.11 3.50 20160502 165100 7.12 3.51 20160502 165100 7.18 3.52 20160502 165100 7.22 3.53 20160502 165100 7.29 3.54 20160502 165100 7.37 3.55 20160502 165200 10.06 4.01 20160502 165200 10.13 4.02 20160502 165200 10.20 4.03 20160502 165200 10.28 4.03 20160502 165200 10.35 4.07 20160502 165200 10.36 4.04 20160502 165200 10.36 4.07 20160502 165200 10.37 4.06 20160502 165200 10.38 4.06 20160502 165200 10.38 4.08 20160502 165200 10.39 4.06 20160502 165200 10.40 4.05 20160502 165200 10.40 4.06 20160502 165200 10.40 4.08 20160502 165200 10.41 4.05 20160502 165200 10.42 4.05 20160502 165200 10.42 4.09 20160502 165200 10.44 4.09 20160502 165200 10.46 4.10 20160502 165200 10.49 4.11 20160502 165200 10.52 4.11 20160502 165200 10.53 4.12 20160502 165200 10.56 4.12 20160502 165200 10.60 4.12 20160502 165200 10.64 4.13 20160502 165200 10.68 4.13 20160502 165200 10.71 4.13 20160502 165200 10.74 4.13 20160502 165200 10.78 4.13 20160502 165200 7.42 3.56 20160502 165200 7.50 3.57 20160502 165200 7.59 3.59 20160502 165200 7.66 3.60 20160502 165200 7.75 3.61 20160502 165200 7.90 3.63 20160502 165200 8.03 3.65 20160502 165200 8.19 3.66 20160502 165200 8.36 3.68 20160502 165200 8.54 3.70 20160502 165200 8.70 3.72 20160502 165200 8.88 3.74 20160502 165200 8.96 3.85 20160502 165200 8.98 3.84 20160502 165200 9.00 3.83 20160502 165200 9.01 3.86 20160502 165200 9.03 3.82 20160502 165200 9.05 3.81 20160502 165200 9.07 3.80 20160502 165200 9.08 3.75 20160502 165200 9.09 3.87 20160502 165200 9.10 3.79 20160502 165200 9.13 3.78 20160502 165200 9.16 3.77 20160502 165200 9.19 3.89 20160502 165200 9.28 3.91 20160502 165200 9.36 3.92 20160502 165200 9.47 3.93 20160502 165200 9.57 3.95 20160502 165200 9.65 3.96 20160502 165200 9.76 3.98 20160502 165200 9.84 3.99 20160502 165200 9.92 3.99 20160502 165200 9.98 4.00 20160502 165300 10.05 3.74 20160502 165300 10.15 3.76 20160502 165300 10.22 3.77 20160502 165300 10.32 3.78 20160502 165300 10.42 3.80 20160502 165300 10.52 3.81 20160502 165300 10.61 3.82 20160502 165300 10.64 3.91 20160502 165300 10.64 3.92 20160502 165300 10.65 3.88 20160502 165300 10.65 3.89 20160502 165300 10.65 3.90 20160502 165300 10.66 3.85 20160502 165300 10.66 3.86 20160502 165300 10.66 3.87 20160502 165300 10.66 3.93 20160502 165300 10.67 3.84 20160502 165300 10.68 3.95 20160502 165300 10.71 3.96 20160502 165300 10.73 3.97 20160502 165300 10.76 3.98 20160502 165300 10.80 4.00 20160502 165300 10.80 4.13 20160502 165300 10.83 4.01 20160502 165300 10.85 4.13 20160502 165300 10.86 4.02 20160502 165300 10.87 4.13 20160502 165300 10.89 4.13 20160502 165300 10.90 4.04 20160502 165300 10.92 4.05 20160502 165300 10.92 4.13 20160502 165300 10.94 4.05 20160502 165300 10.94 4.12 20160502 165300 10.96 4.06 20160502 165300 10.97 4.07 20160502 165300 10.98 4.12 20160502 165300 10.99 4.08 20160502 165300 11.00 4.12 20160502 165300 11.01 4.09 20160502 165300 11.02 4.12 20160502 165300 11.04 4.09 20160502 165300 11.05 4.11 20160502 165300 11.06 4.10 20160502 165300 11.08 4.11 20160502 165300 9.07 3.54 20160502 165300 9.14 3.55 20160502 165300 9.21 3.56 20160502 165300 9.28 3.58 20160502 165300 9.35 3.59 20160502 165300 9.41 3.60 20160502 165300 9.48 3.61 20160502 165300 9.55 3.62 20160502 165300 9.60 3.63 20160502 165300 9.63 3.64 20160502 165300 9.67 3.65 20160502 165300 9.69 3.66 20160502 165300 9.72 3.67 20160502 165300 9.75 3.68 20160502 165300 9.78 3.69 20160502 165300 9.81 3.70 20160502 165300 9.84 3.71 20160502 165300 9.88 3.72 20160502 165300 9.95 3.73 20160502 165400 3.24 3.30 20160502 165400 3.29 3.30 20160502 165400 3.36 3.30 20160502 165400 3.54 3.30 20160502 165400 3.67 3.30 20160502 165400 3.87 3.30 20160502 165400 4.11 3.30 20160502 165400 4.15 3.30 20160502 165400 4.30 3.30 20160502 165400 4.44 3.31 20160502 165400 4.61 3.31 20160502 165400 4.65 3.30 20160502 165400 4.81 3.31 20160502 165400 5.00 3.31 20160502 165400 5.16 3.31 20160502 165400 5.19 3.30 20160502 165400 5.36 3.31 20160502 165400 5.57 3.31 20160502 165400 5.64 3.30 20160502 165400 5.70 3.32 20160502 165400 5.86 3.32 20160502 165400 5.93 3.29 20160502 165400 6.04 3.33 20160502 165400 6.21 3.29 20160502 165400 6.23 3.33 20160502 165400 6.38 3.34 20160502 165400 6.53 3.28 20160502 165400 6.58 3.34 20160502 165400 6.78 3.35 20160502 165400 6.88 3.28 20160502 165400 6.95 3.35 20160502 165400 7.15 3.36 20160502 165400 7.25 3.27 20160502 165400 7.26 3.37 20160502 165400 7.36 3.38 20160502 165400 7.48 3.39 20160502 165400 7.58 3.27 20160502 165400 7.61 3.40 20160502 165400 7.74 3.41 20160502 165400 7.85 3.41 20160502 165400 7.98 3.42 20160502 165400 7.99 3.27 20160502 165400 8.13 3.15 20160502 165400 8.13 3.43 20160502 165400 8.14 3.16 20160502 165400 8.15 3.17 20160502 165400 8.20 3.18 20160502 165400 8.23 3.19 20160502 165400 8.23 3.44 20160502 165400 8.27 3.20 20160502 165400 8.31 3.21 20160502 165400 8.33 3.45 20160502 165400 8.35 3.22 20160502 165400 8.38 3.23 20160502 165400 8.41 3.26 20160502 165400 8.42 3.24 20160502 165400 8.42 3.46 20160502 165400 8.46 3.25 20160502 165400 8.50 3.47 20160502 165400 8.60 3.48 20160502 165400 8.70 3.50 20160502 165400 8.79 3.51 20160502 165400 8.88 3.52 20160502 165400 8.99 3.53 20160502 165500 4.49 2.92 20160502 165500 4.50 2.92 20160502 165500 4.51 2.93 20160502 165500 4.52 2.93 20160502 165500 4.53 2.93 20160502 165500 4.54 2.92 20160502 165500 4.54 2.93 20160502 165500 4.54 2.94 20160502 165500 4.55 2.94 20160502 165500 4.56 2.94 20160502 165500 4.70 2.94 20160502 165500 4.84 2.95 20160502 165500 4.87 2.90 20160502 165500 4.95 2.95 20160502 165500 5.10 2.95 20160502 165500 5.21 2.89 20160502 165500 5.24 2.96 20160502 165500 5.36 2.96 20160502 165500 5.48 2.87 20160502 165500 5.51 2.96 20160502 165500 5.66 2.97 20160502 165500 5.81 2.86 20160502 165500 5.81 2.97 20160502 165500 5.93 2.97 20160502 165500 6.09 2.98 20160502 165500 6.14 2.84 20160502 165500 6.24 2.99 20160502 165500 6.36 2.99 20160502 165500 6.41 2.83 20160502 165500 6.52 3.00 20160502 165500 6.67 3.00 20160502 165500 6.73 2.81 20160502 165500 6.82 3.01 20160502 165500 6.94 3.01 20160502 165500 7.06 2.80 20160502 165500 7.09 3.02 20160502 165500 7.22 3.03 20160502 165500 7.25 2.79 20160502 165500 7.30 2.79 20160502 165500 7.33 3.04 20160502 165500 7.37 2.79 20160502 165500 7.45 2.80 20160502 165500 7.46 3.05 20160502 165500 7.47 2.80 20160502 165500 7.52 2.80 20160502 165500 7.59 3.06 20160502 165500 7.60 2.81 20160502 165500 7.61 2.80 20160502 165500 7.70 3.06 20160502 165500 7.71 2.81 20160502 165500 7.82 2.81 20160502 165500 7.82 3.07 20160502 165500 7.86 2.81 20160502 165500 7.91 2.81 20160502 165500 7.96 3.08 20160502 165500 8.08 3.09 20160502 165500 8.10 3.10 20160502 165500 8.10 3.11 20160502 165500 8.11 3.12 20160502 165500 8.11 3.13 20160502 165500 8.13 3.14 20160502 165600 1.10 2.77 20160502 165600 1.13 2.77 20160502 165600 1.18 2.77 20160502 165600 1.26 2.78 20160502 165600 1.34 2.77 20160502 165600 1.48 2.78 20160502 165600 1.52 2.76 20160502 165600 1.75 2.76 20160502 165600 1.76 2.78 20160502 165600 1.93 2.76 20160502 165600 1.96 2.79 20160502 165600 1.97 2.79 20160502 165600 2.02 2.79 20160502 165600 2.03 2.79 20160502 165600 2.13 2.76 20160502 165600 2.13 2.79 20160502 165600 2.28 2.79 20160502 165600 2.31 2.76 20160502 165600 2.48 2.79 20160502 165600 2.54 2.76 20160502 165600 2.68 2.79 20160502 165600 2.78 2.76 20160502 165600 2.93 2.79 20160502 165600 3.00 2.76 20160502 165600 3.13 2.79 20160502 165600 3.21 2.79 20160502 165600 3.26 2.76 20160502 165600 3.31 2.79 20160502 165600 3.46 2.79 20160502 165600 3.53 2.76 20160502 165600 3.64 2.79 20160502 165600 3.70 2.76 20160502 165600 3.74 2.76 20160502 165600 3.79 2.76 20160502 165600 3.80 2.79 20160502 165600 3.84 2.76 20160502 165600 3.89 2.76 20160502 165600 3.94 2.76 20160502 165600 4.00 2.76 20160502 165600 4.02 2.79 20160502 165600 4.26 2.79 20160502 165600 4.47 2.79 20160502 165600 4.64 2.79 20160502 165600 4.75 2.79 20160502 165600 4.86 2.79 20160502 165600 4.97 2.79 20160502 165600 5.10 2.79 20160502 165600 5.24 2.79 20160502 165600 5.37 2.79 20160502 165600 5.53 2.79 20160502 165600 5.69 2.79 20160502 165600 5.83 2.79 20160502 165600 5.93 2.79 20160502 165600 6.06 2.79 20160502 165600 6.20 2.79 20160502 165600 6.31 2.79 20160502 165600 6.46 2.79 20160502 165600 6.61 2.79 20160502 165600 6.77 2.79 20160502 165600 6.90 2.79 20160502 165600 7.00 2.80 20160502 165600 7.13 2.80 20160502 165600 7.22 2.80 20160502 165600 7.34 2.80 20160502 165700 4.06 2.76 20160502 165700 4.10 2.76 20160502 165700 4.12 2.80 20160502 165700 4.15 2.81 20160502 165700 4.17 2.81 20160502 165700 4.19 2.76 20160502 165700 4.19 2.81 20160502 165700 4.21 2.81 20160502 165700 4.23 2.81 20160502 165700 4.26 2.81 20160502 165700 4.28 2.81 20160502 165700 4.30 2.77 20160502 165700 4.30 2.81 20160502 165700 4.33 2.82 20160502 165700 4.37 2.82 20160502 165700 4.40 2.77 20160502 165700 4.43 2.82 20160502 165700 4.49 2.82 20160502 165700 4.54 2.77 20160502 165700 4.56 2.82 20160502 165700 4.61 2.82 20160502 165700 4.68 2.78 20160502 165700 4.68 2.82 20160502 165700 4.75 2.82 20160502 165700 4.81 2.82 20160502 165700 4.84 2.78 20160502 165700 4.87 2.82 20160502 165700 4.92 2.82 20160502 165700 4.97 2.79 20160502 165700 4.98 2.82 20160502 165700 5.02 2.82 20160502 165700 5.08 2.82 20160502 165700 5.14 2.79 20160502 165700 5.14 2.82 20160502 165700 5.15 2.80 20160502 165700 5.16 2.80 20160502 165700 5.19 2.81 20160502 165700 5.19 2.82 20160502 165700 5.22 2.80 20160502 165700 5.26 2.81 20160502 165700 5.26 2.82 20160502 165700 5.33 2.79 20160502 165700 5.33 2.83 20160502 165700 5.39 2.81 20160502 165700 5.40 2.83 20160502 165700 5.48 2.83 20160502 165700 5.58 2.83 20160502 165700 5.60 2.81 20160502 165700 5.68 2.83 20160502 165700 5.76 2.83 20160502 165700 5.77 2.82 20160502 165700 5.87 2.83 20160502 165700 5.90 2.82 20160502 165700 5.92 2.82 20160502 165700 5.93 2.82 20160502 165700 5.95 2.82 20160502 165700 5.96 2.82 20160502 165700 5.97 2.82 20160502 165700 5.97 2.83 20160502 165700 6.01 2.83 20160502 165700 6.08 2.83 20160502 165700 6.17 2.83 20160502 165700 6.18 2.83 20160502 165800 3.57 2.71 20160502 165800 3.57 2.72 20160502 165800 3.57 2.73 20160502 165800 3.58 2.71 20160502 165800 3.58 2.74 20160502 165800 3.59 2.70 20160502 165800 3.60 2.75 20160502 165800 3.61 2.70 20160502 165800 3.62 2.75 20160502 165800 3.63 2.69 20160502 165800 3.64 2.68 20160502 165800 3.64 2.75 20160502 165800 3.67 2.68 20160502 165800 3.67 2.76 20160502 165800 3.68 2.77 20160502 165800 3.70 2.67 20160502 165800 3.70 2.77 20160502 165800 3.72 2.77 20160502 165800 3.73 2.67 20160502 165800 3.74 2.78 20160502 165800 3.76 2.66 20160502 165800 3.76 2.78 20160502 165800 3.79 2.78 20160502 165800 3.80 2.66 20160502 165800 3.82 2.79 20160502 165800 3.83 2.66 20160502 165800 3.85 2.79 20160502 165800 3.88 2.65 20160502 165800 3.88 2.79 20160502 165800 3.91 2.79 20160502 165800 3.93 2.65 20160502 165800 3.94 2.80 20160502 165800 3.96 2.64 20160502 165800 3.97 2.80 20160502 165800 4.01 2.80 20160502 165800 4.02 2.64 20160502 165800 4.04 2.80 20160502 165800 4.07 2.63 20160502 165800 4.08 2.80 20160502 165800 4.12 2.63 20160502 165800 4.16 2.62 20160502 165800 4.20 2.62 20160502 165800 4.26 2.61 20160502 165800 4.30 2.60 20160502 165800 4.35 2.60 20160502 165800 4.41 2.59 20160502 165800 4.48 2.58 20160502 165800 4.52 2.58 20160502 165800 4.57 2.57 20160502 165800 4.61 2.57 20160502 165800 4.66 2.56 20160502 165800 4.70 2.56 20160502 165800 4.74 2.55 20160502 165800 4.79 2.55 20160502 165800 4.83 2.54 20160502 165800 4.88 2.53 20160502 165800 4.92 2.53 20160502 165800 4.97 2.52 20160502 165800 5.00 2.52 20160502 165900 5.04 2.51 20160502 165900 5.08 2.51 20160502 165900 5.12 2.50 20160502 165900 5.16 2.50 20160502 165900 5.20 2.49 20160502 165900 5.25 2.48 20160502 165900 5.31 2.48 20160502 165900 5.37 2.47 20160502 165900 5.45 2.47 20160502 165900 5.53 2.46 20160502 165900 5.58 2.46 20160502 165900 5.66 2.46 20160502 165900 5.74 2.45 20160502 165900 5.80 2.45 20160502 165900 5.89 2.44 20160502 165900 5.95 2.43 20160502 165900 6.01 2.43 20160502 165900 6.07 2.42 20160502 165900 6.13 2.41 20160502 165900 6.19 2.40 20160502 165900 6.24 2.40 20160502 165900 6.30 2.39 20160502 165900 6.35 2.38 20160502 165900 6.41 2.37 20160502 165900 6.47 2.37 20160502 165900 6.54 2.36 20160502 165900 6.56 2.18 20160502 165900 6.61 2.35 20160502 165900 6.65 2.19 20160502 165900 6.67 2.35 20160502 165900 6.73 2.34 20160502 165900 6.74 2.19 20160502 165900 6.80 2.34 20160502 165900 6.82 2.20 20160502 165900 6.88 2.33 20160502 165900 6.90 2.20 20160502 165900 6.93 2.33 20160502 165900 7.00 2.21 20160502 165900 7.00 2.32 20160502 165900 7.04 2.32 20160502 165900 7.05 2.22 20160502 165900 7.08 2.32 20160502 165900 7.10 2.22 20160502 165900 7.12 2.31 20160502 165900 7.15 2.23 20160502 165900 7.17 2.31 20160502 165900 7.21 2.24 20160502 165900 7.21 2.31 20160502 165900 7.26 2.31 20160502 165900 7.27 2.24 20160502 165900 7.29 2.30 20160502 165900 7.32 2.25 20160502 165900 7.34 2.30 20160502 165900 7.37 2.30 20160502 165900 7.38 2.26 20160502 165900 7.38 2.29 20160502 165900 7.41 2.29 20160502 165900 7.43 2.29 20160502 165900 7.44 2.26 20160502 165900 7.44 2.28 20160502 165900 7.46 2.28 20160502 165900 7.47 2.28 20160502 165900 7.48 2.27 20160502 165900 7.49 2.27 20160502 170000 6.28 2.16 20160502 170000 6.31 2.16 20160502 170000 6.35 2.16 20160502 170000 6.38 2.15 20160502 170000 6.40 2.17 20160502 170000 6.41 2.15 20160502 170000 6.45 2.15 20160502 170000 6.48 2.15 20160502 170000 6.49 2.18 20160502 170000 6.52 2.15 20160502 170000 6.55 2.15 20160502 170000 6.58 2.15 20160502 170000 6.62 2.15 20160502 170000 6.65 2.15 20160502 170000 6.68 2.15 20160502 170000 6.72 2.15 20160502 170000 6.76 2.15 20160502 170000 6.80 2.15 20160502 170000 6.85 2.15 20160502 170000 6.90 2.15 20160502 170000 6.94 2.15 20160502 170000 6.97 2.15 20160502 170000 7.01 2.16 20160502 170000 7.06 2.16 20160502 170000 7.10 2.16 20160502 170000 7.14 2.16 20160502 170000 7.19 2.17 20160502 170000 7.25 2.17 20160502 170000 7.29 2.17 20160502 170000 7.33 2.17 20160502 170000 7.36 2.18 20160502 170000 7.40 2.18 20160502 170000 7.44 2.18 20160502 170000 7.47 2.19 20160502 170000 7.52 2.19 20160502 170000 7.56 2.19 20160502 170000 7.59 2.20 20160502 170000 7.62 2.20 20160502 170000 7.64 2.20 20160502 170000 7.66 2.20 20160502 170000 7.68 2.21 20160502 170000 7.69 2.21 20160502 170000 7.71 2.21 20160502 170000 7.72 2.21 20160502 170000 7.74 2.22 20160502 170000 7.76 2.22 20160502 170000 7.77 2.22 20160502 170000 7.78 2.22 20160502 170000 7.79 2.23 20160502 170000 7.80 2.23 20160502 170000 7.81 2.23 20160502 170000 7.82 2.23 20160502 170000 7.84 2.24 20160502 170000 7.85 2.24 20160502 170000 7.86 2.24 20160502 170000 7.87 2.24 20160502 170000 7.88 2.24 20160502 170000 7.90 2.25 20160502 170000 7.91 2.25 20160502 170100 7.81 2.25 20160502 170100 7.82 2.25 20160502 170100 7.83 2.25 20160502 170100 7.84 2.25 20160502 170100 7.85 2.25 20160502 170100 7.86 2.25 20160502 170100 7.87 2.25 20160502 170100 7.88 2.25 20160502 170100 7.89 2.25 20160502 170100 7.90 2.25 20160502 170100 7.90 2.26 20160502 170100 7.91 2.26 20160502 170100 7.92 2.25 20160502 170100 7.92 2.26 20160502 170100 7.94 2.24 20160502 170100 7.96 2.24 20160502 170100 7.98 2.24 20160502 170100 8.00 2.24 20160502 170100 8.03 2.24 20160502 170100 8.05 2.24 20160502 170100 8.07 2.24 20160502 170100 8.09 2.24 20160502 170100 8.12 2.24 20160502 170100 8.14 2.24 20160502 170100 8.16 2.24 20160502 170100 8.18 2.24 20160502 170100 8.20 2.24 20160502 170100 8.21 2.24 20160502 170100 8.22 2.24 20160502 170100 8.23 2.24 20160502 170100 8.24 2.24 20160502 170100 8.26 2.24 20160502 170100 8.27 2.24 20160502 170100 8.28 2.24 20160502 170100 8.30 2.24 20160502 170100 8.31 2.24 20160502 170100 8.32 2.25 20160502 170100 8.33 2.25 20160502 170100 8.34 2.25 20160502 170100 8.35 2.26 20160502 170100 8.36 2.26 20160502 170100 8.37 2.26 20160502 170100 8.38 2.27 20160502 170100 8.39 2.27 20160502 170100 8.40 2.27 20160502 170200 7.40 1.69 20160502 170200 7.40 1.70 20160502 170200 7.41 1.71 20160502 170200 7.41 1.72 20160502 170200 7.42 1.74 20160502 170200 7.42 1.75 20160502 170200 7.43 1.77 20160502 170200 7.43 1.78 20160502 170200 7.44 1.80 20160502 170200 7.45 1.82 20160502 170200 7.45 1.83 20160502 170200 7.46 1.85 20160502 170200 7.46 1.87 20160502 170200 7.47 1.89 20160502 170200 7.48 2.26 20160502 170200 7.49 1.89 20160502 170200 7.49 2.23 20160502 170200 7.51 1.90 20160502 170200 7.52 2.19 20160502 170200 7.52 2.25 20160502 170200 7.53 1.90 20160502 170200 7.54 1.90 20160502 170200 7.54 2.15 20160502 170200 7.55 2.12 20160502 170200 7.56 1.91 20160502 170200 7.57 2.08 20160502 170200 7.58 1.91 20160502 170200 7.58 2.24 20160502 170200 7.59 2.04 20160502 170200 7.60 1.92 20160502 170200 7.61 2.00 20160502 170200 7.62 1.93 20160502 170200 7.63 1.93 20160502 170200 7.63 1.96 20160502 170200 7.64 1.94 20160502 170200 7.64 2.23 20160502 170200 7.69 2.22 20160502 170200 7.75 2.21 20160502 170200 7.81 2.20 20160502 170200 7.87 2.19 20160502 170200 7.92 2.18 20160502 170200 7.99 2.17 20160502 170200 8.04 2.18 20160502 170200 8.10 2.19 20160502 170200 8.15 2.20 20160502 170200 8.20 2.21 20160502 170200 8.26 2.22 20160502 170200 8.31 2.24 20160502 170200 8.36 2.24 20160502 170200 8.40 2.27 20160502 170200 8.41 2.26 20160502 170200 8.41 2.27 20160502 170200 8.42 2.26 20160502 170200 8.43 2.26 20160502 170300 5.57 1.29 20160502 170300 5.58 1.29 20160502 170300 5.59 1.29 20160502 170300 5.60 1.28 20160502 170300 5.60 1.30 20160502 170300 5.62 1.30 20160502 170300 5.64 1.31 20160502 170300 5.65 1.28 20160502 170300 5.69 1.27 20160502 170300 5.73 1.27 20160502 170300 5.78 1.26 20160502 170300 5.83 1.26 20160502 170300 5.87 1.25 20160502 170300 5.92 1.25 20160502 170300 5.96 1.24 20160502 170300 5.98 1.24 20160502 170300 5.99 1.23 20160502 170300 6.00 1.23 20160502 170300 6.01 1.22 20160502 170300 6.02 1.21 20160502 170300 6.03 1.21 20160502 170300 6.04 1.20 20160502 170300 6.05 1.20 20160502 170300 6.07 1.20 20160502 170300 6.13 1.20 20160502 170300 6.19 1.21 20160502 170300 6.25 1.22 20160502 170300 6.30 1.23 20160502 170300 6.36 1.23 20160502 170300 6.42 1.24 20160502 170300 6.48 1.25 20160502 170300 6.54 1.26 20160502 170300 6.61 1.27 20160502 170300 6.69 1.28 20160502 170300 6.77 1.28 20160502 170300 6.84 1.29 20160502 170300 6.92 1.30 20160502 170300 6.99 1.31 20160502 170300 7.06 1.32 20160502 170300 7.13 1.33 20160502 170300 7.21 1.34 20160502 170300 7.23 1.32 20160502 170300 7.24 1.31 20160502 170300 7.27 1.29 20160502 170300 7.28 1.27 20160502 170300 7.31 1.25 20160502 170300 7.32 1.24 20160502 170300 7.33 1.21 20160502 170300 7.35 1.20 20160502 170300 7.36 1.20 20160502 170300 7.36 1.29 20160502 170300 7.36 1.35 20160502 170300 7.37 1.24 20160502 170300 7.37 1.39 20160502 170300 7.37 1.45 20160502 170300 7.37 1.50 20160502 170300 7.37 1.56 20160502 170300 7.38 1.60 20160502 170300 7.38 1.64 20160502 170300 7.38 1.65 20160502 170300 7.39 1.66 20160502 170300 7.39 1.68 20160502 170400 4.86 1.43 20160502 170400 4.87 1.42 20160502 170400 4.87 1.44 20160502 170400 4.88 1.42 20160502 170400 4.90 1.41 20160502 170400 4.92 1.41 20160502 170400 4.92 1.44 20160502 170400 4.96 1.40 20160502 170400 4.97 1.45 20160502 170400 4.99 1.40 20160502 170400 5.02 1.45 20160502 170400 5.03 1.39 20160502 170400 5.06 1.46 20160502 170400 5.08 1.39 20160502 170400 5.11 1.46 20160502 170400 5.13 1.39 20160502 170400 5.17 1.39 20160502 170400 5.17 1.47 20160502 170400 5.21 1.47 20160502 170400 5.22 1.38 20160502 170400 5.22 1.53 20160502 170400 5.23 1.52 20160502 170400 5.23 1.53 20160502 170400 5.24 1.51 20160502 170400 5.24 1.54 20160502 170400 5.25 1.50 20160502 170400 5.25 1.51 20160502 170400 5.25 1.54 20160502 170400 5.26 1.50 20160502 170400 5.27 1.48 20160502 170400 5.27 1.49 20160502 170400 5.27 1.54 20160502 170400 5.28 1.38 20160502 170400 5.28 1.49 20160502 170400 5.29 1.48 20160502 170400 5.30 1.55 20160502 170400 5.33 1.55 20160502 170400 5.34 1.38 20160502 170400 5.37 1.55 20160502 170400 5.39 1.38 20160502 170400 5.41 1.56 20160502 170400 5.43 1.56 20160502 170400 5.45 1.38 20160502 170400 5.47 1.57 20160502 170400 5.50 1.37 20160502 170400 5.52 1.36 20160502 170400 5.52 1.57 20160502 170400 5.53 1.36 20160502 170400 5.56 1.35 20160502 170400 5.56 1.57 20160502 170400 5.58 1.34 20160502 170400 5.59 1.34 20160502 170400 5.61 1.58 20160502 170400 5.62 1.33 20160502 170400 5.64 1.32 20160502 170400 5.65 1.31 20160502 170400 5.66 1.31 20160502 170400 5.66 1.32 20160502 170400 5.67 1.58 20160502 170400 5.74 1.59 20160502 170400 5.81 1.59 20160502 170400 5.85 1.59 20160502 170500 2.59 1.26 20160502 170500 2.66 1.26 20160502 170500 2.71 1.25 20160502 170500 2.77 1.26 20160502 170500 2.82 1.28 20160502 170500 2.86 1.29 20160502 170500 2.92 1.30 20160502 170500 2.98 1.31 20160502 170500 3.06 1.32 20160502 170500 3.13 1.33 20160502 170500 3.21 1.35 20160502 170500 3.27 1.40 20160502 170500 3.27 1.41 20160502 170500 3.28 1.39 20160502 170500 3.29 1.42 20160502 170500 3.30 1.37 20160502 170500 3.30 1.38 20160502 170500 3.31 1.36 20160502 170500 3.48 1.44 20160502 170500 3.66 1.46 20160502 170500 3.85 1.48 20160502 170500 4.02 1.49 20160502 170500 4.22 1.51 20160502 170500 4.42 1.53 20160502 170500 4.63 1.55 20160502 170500 4.79 1.56 20160502 170500 4.93 1.58 20160502 170500 4.98 1.59 20160502 170500 5.05 1.61 20160502 170500 5.12 1.62 20160502 170500 5.19 1.63 20160502 170500 5.29 1.65 20160502 170500 5.36 1.66 20160502 170500 5.45 1.67 20160502 170500 5.56 1.68 20160502 170500 5.66 1.69 20160502 170500 5.77 1.70 20160502 170500 5.83 1.61 20160502 170500 5.83 1.62 20160502 170500 5.84 1.60 20160502 170500 5.84 1.63 20160502 170500 5.85 1.64 20160502 170500 5.86 1.64 20160502 170500 5.89 1.65 20160502 170500 5.89 1.70 20160502 170500 5.94 1.66 20160502 170500 5.99 1.67 20160502 170500 6.01 1.71 20160502 170500 6.07 1.68 20160502 170500 6.16 1.71 20160502 170500 6.17 1.69 20160502 170500 6.27 1.70 20160502 170500 6.28 1.72 20160502 170500 6.36 1.71 20160502 170500 6.44 1.73 20160502 170500 6.48 1.72 20160502 170500 6.61 1.73 20160502 170500 6.73 1.73 20160502 170600 0.56 1.23 20160502 170600 0.57 1.23 20160502 170600 0.67 1.23 20160502 170600 0.70 1.23 20160502 170600 0.85 1.24 20160502 170600 0.92 1.23 20160502 170600 1.07 1.24 20160502 170600 1.17 1.23 20160502 170600 1.17 1.24 20160502 170600 1.19 1.24 20160502 170600 1.20 1.24 20160502 170600 1.25 1.23 20160502 170600 1.26 1.24 20160502 170600 1.34 1.23 20160502 170600 1.35 1.24 20160502 170600 1.41 1.23 20160502 170600 1.48 1.25 20160502 170600 1.53 1.24 20160502 170600 1.61 1.25 20160502 170600 1.62 1.25 20160502 170600 1.66 1.25 20160502 170600 1.69 1.24 20160502 170600 1.74 1.26 20160502 170600 1.80 1.24 20160502 170600 1.84 1.26 20160502 170600 1.96 1.24 20160502 170600 1.97 1.26 20160502 170600 2.10 1.24 20160502 170600 2.10 1.26 20160502 170600 2.22 1.24 20160502 170600 2.27 1.27 20160502 170600 2.43 1.24 20160502 170600 2.46 1.27 20160502 170600 2.49 1.26 20160502 170600 2.50 1.24 20160502 170600 2.50 1.26 20160502 170600 2.51 1.26 20160502 170600 2.51 1.27 20160502 170600 2.54 1.23 20160502 170600 2.54 1.27 20160502 170600 2.55 1.26 20160502 170600 2.57 1.23 20160502 170600 2.60 1.22 20160502 170600 2.60 1.23 20160502 170600 2.61 1.22 20160502 170600 2.62 1.22 20160502 170600 2.63 1.22 20160502 170600 2.64 1.22 20160502 170600 2.64 1.23 20160502 170600 2.65 1.22 20160502 170600 2.67 1.22 20160502 170600 2.72 1.22 20160502 170600 2.79 1.22 20160502 170600 2.83 1.22 20160502 170600 2.89 1.22 20160502 170700 2.95 1.22 20160502 170700 3.00 1.22 20160502 170700 3.06 1.22 20160502 170700 3.09 1.22 20160502 170700 3.11 1.22 20160502 170700 3.12 1.22 20160502 170700 3.14 1.22 20160502 170700 3.15 1.22 20160502 170700 3.17 1.22 20160502 170700 3.19 1.22 20160502 170700 3.21 1.22 20160502 170700 3.23 1.22 20160502 170700 3.24 1.22 20160502 170700 3.25 1.22 20160502 170700 3.26 1.22 20160502 170700 3.27 1.22 20160502 170700 3.28 1.22 20160502 170700 3.29 1.22 20160502 170700 3.31 1.22 20160502 170700 3.33 1.22 20160502 170700 3.37 1.22 20160502 170700 3.42 1.22 20160502 170700 3.46 1.22 20160502 170700 3.51 1.22 20160502 170700 3.55 1.23 20160502 170700 3.60 1.23 20160502 170700 3.65 1.23 20160502 170700 3.69 1.23 20160502 170700 3.74 1.23 20160502 170700 3.77 1.23 20160502 170700 3.81 1.24 20160502 170700 3.84 1.24 20160502 170700 3.88 1.24 20160502 170700 3.92 1.25 20160502 170700 3.95 1.25 20160502 170700 3.99 1.25 20160502 170700 4.03 1.26 20160502 170700 4.06 1.26 20160502 170700 4.07 1.26 20160502 170700 4.10 1.26 20160502 170700 4.12 1.26 20160502 170700 4.14 1.26 20160502 170700 4.17 1.26 20160502 170700 4.19 1.26 20160502 170700 4.22 1.26 20160502 170700 4.24 1.26 20160502 170700 4.29 1.26 20160502 170700 4.34 1.26 20160502 170700 4.39 1.26 20160502 170700 4.43 1.26 20160502 170700 4.48 1.26 20160502 170700 4.53 1.26 20160502 170700 4.57 1.26 20160502 170700 4.62 1.26 20160502 170700 4.67 1.27 20160502 170700 4.75 1.26 20160502 170700 4.83 1.26 20160502 170700 4.91 1.26 20160502 170700 5.00 1.26 20160502 170700 5.09 1.26 20160502 170700 5.16 1.26 20160502 170700 5.26 1.26 20160502 170700 5.35 1.26 20160502 170800 5.41 1.25 20160502 170800 5.43 1.12 20160502 170800 5.43 1.13 20160502 170800 5.43 1.14 20160502 170800 5.43 1.25 20160502 170800 5.44 1.11 20160502 170800 5.44 1.12 20160502 170800 5.44 1.14 20160502 170800 5.45 1.11 20160502 170800 5.45 1.25 20160502 170800 5.46 1.11 20160502 170800 5.47 1.11 20160502 170800 5.47 1.14 20160502 170800 5.47 1.25 20160502 170800 5.49 1.12 20160502 170800 5.49 1.15 20160502 170800 5.49 1.25 20160502 170800 5.50 1.13 20160502 170800 5.51 1.13 20160502 170800 5.51 1.15 20160502 170800 5.51 1.24 20160502 170800 5.53 1.14 20160502 170800 5.53 1.16 20160502 170800 5.53 1.24 20160502 170800 5.54 1.14 20160502 170800 5.55 1.16 20160502 170800 5.55 1.24 20160502 170800 5.56 1.15 20160502 170800 5.56 1.16 20160502 170800 5.56 1.17 20160502 170800 5.57 1.15 20160502 170800 5.57 1.16 20160502 170800 5.57 1.24 20160502 170800 5.58 1.17 20160502 170800 5.58 1.23 20160502 170800 5.59 1.22 20160502 170800 5.59 1.23 20160502 170800 5.60 1.17 20160502 170800 5.60 1.21 20160502 170800 5.61 1.20 20160502 170800 5.62 1.19 20160502 170800 5.63 1.17 20160502 170800 5.63 1.18 20160502 170900 3.61 1.00 20160502 170900 3.64 0.99 20160502 170900 3.68 0.99 20160502 170900 3.71 1.00 20160502 170900 3.75 0.99 20160502 170900 3.81 0.99 20160502 170900 3.88 0.99 20160502 170900 3.89 1.02 20160502 170900 3.96 0.99 20160502 170900 4.05 0.99 20160502 170900 4.05 1.03 20160502 170900 4.15 0.99 20160502 170900 4.23 1.04 20160502 170900 4.28 0.99 20160502 170900 4.41 1.05 20160502 170900 4.45 1.00 20160502 170900 4.58 1.06 20160502 170900 4.63 1.01 20160502 170900 4.74 1.07 20160502 170900 4.79 1.01 20160502 170900 4.92 1.08 20160502 170900 4.96 1.02 20160502 170900 5.09 1.09 20160502 170900 5.15 1.03 20160502 170900 5.31 1.11 20160502 170900 5.32 1.04 20160502 170900 5.48 1.05 20160502 170900 5.50 1.13 20160502 170900 5.52 1.13 20160502 170900 5.53 1.14 20160502 170900 5.54 1.12 20160502 170900 5.54 1.14 20160502 170900 5.54 1.15 20160502 170900 5.55 1.15 20160502 170900 5.56 1.12 20160502 170900 5.60 1.12 20160502 170900 5.63 1.12 20160502 170900 5.66 1.11 20160502 170900 5.67 1.06 20160502 170900 5.70 1.11 20160502 170900 5.71 1.06 20160502 170900 5.72 1.15 20160502 170900 5.73 1.07 20160502 170900 5.73 1.11 20160502 170900 5.74 1.07 20160502 170900 5.75 1.08 20160502 170900 5.77 1.08 20160502 170900 5.77 1.11 20160502 170900 5.78 1.09 20160502 170900 5.79 1.09 20160502 170900 5.80 1.10 20160502 170900 5.94 1.17 20160502 170900 6.12 1.19 20160502 170900 6.34 1.21 20160502 170900 6.56 1.23 20160502 170900 6.78 1.25 20160502 170900 6.94 1.27 20160502 170900 7.04 1.29 20160502 170900 7.13 1.31 20160502 170900 7.23 1.33 20160502 170900 7.31 1.34 20160502 171000 7.40 1.36 20160502 171000 7.50 1.38 20160502 171000 7.58 1.39 20160502 171000 7.65 1.53 20160502 171000 7.66 1.53 20160502 171000 7.67 1.53 20160502 171000 7.68 1.41 20160502 171000 7.68 1.53 20160502 171000 7.69 1.53 20160502 171000 7.70 1.52 20160502 171000 7.71 1.53 20160502 171000 7.72 1.52 20160502 171000 7.73 1.52 20160502 171000 7.73 1.53 20160502 171000 7.74 1.51 20160502 171000 7.75 1.43 20160502 171000 7.75 1.51 20160502 171000 7.75 1.53 20160502 171000 7.77 1.50 20160502 171000 7.77 1.51 20160502 171000 7.78 1.50 20160502 171000 7.79 1.44 20160502 171000 7.79 1.49 20160502 171000 7.79 1.53 20160502 171000 7.80 1.48 20160502 171000 7.81 1.48 20160502 171000 7.81 1.53 20160502 171000 7.82 1.45 20160502 171000 7.82 1.47 20160502 171000 7.82 1.48 20160502 171000 7.83 1.47 20160502 171000 7.84 1.45 20160502 171000 7.84 1.53 20160502 171000 7.85 1.43 20160502 171000 7.86 1.41 20160502 171000 7.86 1.46 20160502 171000 7.87 1.39 20160502 171000 7.87 1.54 20160502 171000 7.88 1.37 20160502 171000 7.89 1.35 20160502 171000 7.90 1.47 20160502 171000 7.90 1.54 20160502 171000 7.93 1.48 20160502 171000 7.93 1.54 20160502 171000 7.94 1.53 20160502 171000 7.95 1.53 20160502 171000 7.96 1.53 20160502 171000 7.97 1.49 20160502 171000 7.98 1.52 20160502 171000 7.99 1.52 20160502 171000 8.01 1.52 20160502 171000 8.02 1.50 20160502 171000 8.03 1.51 20160502 171000 8.05 1.51 20160502 171000 8.06 1.51 20160502 171100 3.44 1.07 20160502 171100 3.53 1.09 20160502 171100 3.61 1.05 20160502 171100 3.66 1.12 20160502 171100 3.78 1.14 20160502 171100 3.82 1.03 20160502 171100 3.92 1.17 20160502 171100 4.00 1.01 20160502 171100 4.03 1.19 20160502 171100 4.17 1.22 20160502 171100 4.21 0.99 20160502 171100 4.31 1.24 20160502 171100 4.41 0.98 20160502 171100 4.46 1.27 20160502 171100 4.55 1.29 20160502 171100 4.61 0.96 20160502 171100 4.61 1.31 20160502 171100 4.67 1.34 20160502 171100 4.72 1.35 20160502 171100 4.78 0.94 20160502 171100 4.79 1.38 20160502 171100 4.86 1.40 20160502 171100 4.93 1.42 20160502 171100 4.94 0.92 20160502 171100 4.99 1.44 20160502 171100 5.06 1.46 20160502 171100 5.14 0.90 20160502 171100 5.20 1.48 20160502 171100 5.35 1.50 20160502 171100 5.49 0.93 20160502 171100 5.53 1.52 20160502 171100 5.71 1.53 20160502 171100 5.88 0.97 20160502 171100 5.88 1.55 20160502 171100 6.03 1.57 20160502 171100 6.20 1.58 20160502 171100 6.29 1.00 20160502 171100 6.37 1.60 20160502 171100 6.48 1.67 20160502 171100 6.48 1.68 20160502 171100 6.48 1.69 20160502 171100 6.48 1.70 20160502 171100 6.49 1.65 20160502 171100 6.49 1.66 20160502 171100 6.50 1.65 20160502 171100 6.51 1.62 20160502 171100 6.51 1.64 20160502 171100 6.52 1.63 20160502 171100 6.72 1.04 20160502 171100 7.07 1.08 20160502 171100 7.52 1.12 20160502 171100 7.90 1.32 20160502 171100 7.91 1.31 20160502 171100 7.94 1.29 20160502 171100 7.96 1.16 20160502 171100 8.04 1.28 20160502 171100 8.11 1.27 20160502 171100 8.29 1.26 20160502 171100 8.34 1.20 20160502 171100 8.37 1.25 20160502 171100 8.45 1.25 20160502 171100 8.53 1.24 20160502 171100 8.61 1.23 20160502 171200 6.44 1.71 20160502 171200 6.44 1.72 20160502 171200 6.44 1.73 20160502 171200 6.45 1.70 20160502 171200 6.45 1.71 20160502 171200 6.45 1.73 20160502 171200 6.45 1.74 20160502 171200 6.46 1.70 20160502 171200 6.46 1.74 20160502 171200 6.47 1.74 20160502 171200 6.48 1.75 20160502 171200 6.49 1.75 20160502 171200 6.50 1.75 20160502 171200 6.51 1.76 20160502 171200 6.53 1.76 20160502 171200 6.55 1.76 20160502 171200 6.58 1.77 20160502 171200 6.60 1.77 20160502 171200 6.62 1.77 20160502 171200 6.65 1.77 20160502 171200 6.67 1.78 20160502 171200 6.70 1.78 20160502 171200 6.72 1.78 20160502 171200 6.75 1.79 20160502 171200 6.79 1.79 20160502 171200 6.83 1.79 20160502 171200 6.87 1.79 20160502 171200 6.91 1.80 20160502 171200 6.95 1.80 20160502 171200 7.00 1.80 20160502 171200 7.04 1.80 20160502 171200 7.08 1.80 20160502 171200 7.12 1.81 20160502 171200 7.17 1.81 20160502 171200 7.21 1.81 20160502 171200 7.25 1.81 20160502 171200 7.29 1.82 20160502 171200 7.33 1.82 20160502 171200 7.37 1.82 20160502 171200 7.41 1.82 20160502 171200 7.46 1.82 20160502 171200 7.50 1.83 20160502 171200 7.54 1.83 20160502 171200 7.59 1.83 20160502 171200 7.64 1.83 20160502 171200 7.68 1.83 20160502 171200 7.73 1.83 20160502 171200 7.79 1.83 20160502 171200 7.84 1.83 20160502 171200 7.88 1.83 20160502 171200 7.92 1.83 20160502 171200 7.94 1.83 20160502 171200 7.96 1.83 20160502 171200 7.98 1.83 20160502 171200 8.00 1.83 20160502 171200 8.03 1.83 20160502 171200 8.05 1.83 20160502 171200 8.07 1.83 20160502 171200 8.09 1.83 20160502 171200 8.11 1.83 20160502 171200 8.13 1.83 20160502 171200 8.14 1.83 20160502 171300 8.16 1.83 20160502 171300 8.18 1.83 20160502 171300 8.20 1.83 20160502 171300 8.22 1.83 20160502 171300 8.24 1.83 20160502 171300 8.26 1.83 20160502 171300 8.29 1.83 20160502 171300 8.32 1.83 20160502 171300 8.35 1.83 20160502 171300 8.38 1.83 20160502 171300 8.42 1.83 20160502 171300 8.45 1.83 20160502 171300 8.48 1.83 20160502 171300 8.52 1.84 20160502 171300 8.54 1.84 20160502 171300 8.55 1.84 20160502 171300 8.56 1.84 20160502 171300 8.57 1.81 20160502 171300 8.57 1.82 20160502 171300 8.57 1.84 20160502 171300 8.58 1.81 20160502 171300 8.58 1.82 20160502 171300 8.58 1.84 20160502 171300 8.59 1.82 20160502 171300 8.59 1.83 20160502 171300 8.59 1.84 20160502 171300 8.60 1.83 20160502 171300 8.60 1.84 20160502 171300 8.61 1.81 20160502 171300 8.61 1.83 20160502 171300 8.61 1.84 20160502 171300 8.62 1.84 20160502 171300 8.63 1.81 20160502 171300 8.65 1.81 20160502 171300 8.67 1.81 20160502 171300 8.69 1.81 20160502 171300 8.71 1.80 20160502 171300 8.73 1.80 20160502 171300 8.75 1.80 20160502 171300 8.76 1.80 20160502 171300 8.78 1.79 20160502 171300 8.80 1.79 20160502 171300 8.82 1.78 20160502 171300 8.85 1.78 20160502 171300 8.86 1.78 20160502 171300 8.89 1.77 20160502 171300 8.92 1.77 20160502 171300 8.94 1.77 20160502 171300 8.98 1.76 20160502 171300 9.01 1.76 20160502 171300 9.04 1.75 20160502 171300 9.07 1.75 20160502 171300 9.11 1.75 20160502 171300 9.14 1.74 20160502 171300 9.17 1.74 20160502 171300 9.21 1.74 20160502 171300 9.22 1.73 20160502 171400 6.39 2.52 20160502 171400 6.59 2.50 20160502 171400 6.76 2.49 20160502 171400 6.99 2.47 20160502 171400 7.23 2.45 20160502 171400 7.42 2.43 20160502 171400 7.62 2.41 20160502 171400 7.84 2.39 20160502 171400 8.04 2.38 20160502 171400 8.24 2.36 20160502 171400 8.46 2.35 20160502 171400 8.65 2.33 20160502 171400 8.83 2.32 20160502 171400 8.95 2.06 20160502 171400 8.97 2.04 20160502 171400 8.98 2.03 20160502 171400 9.00 2.01 20160502 171400 9.01 2.08 20160502 171400 9.02 2.00 20160502 171400 9.03 2.30 20160502 171400 9.04 1.98 20160502 171400 9.06 1.96 20160502 171400 9.08 2.10 20160502 171400 9.09 1.75 20160502 171400 9.09 1.95 20160502 171400 9.10 1.76 20160502 171400 9.10 1.77 20160502 171400 9.10 1.78 20160502 171400 9.10 1.79 20160502 171400 9.11 1.75 20160502 171400 9.11 1.78 20160502 171400 9.11 1.79 20160502 171400 9.11 1.80 20160502 171400 9.11 1.81 20160502 171400 9.11 1.84 20160502 171400 9.11 1.85 20160502 171400 9.11 1.93 20160502 171400 9.12 1.82 20160502 171400 9.12 1.86 20160502 171400 9.12 1.88 20160502 171400 9.12 1.89 20160502 171400 9.13 1.74 20160502 171400 9.13 1.75 20160502 171400 9.13 1.90 20160502 171400 9.13 1.92 20160502 171400 9.14 2.12 20160502 171400 9.15 1.74 20160502 171400 9.17 1.74 20160502 171400 9.18 1.74 20160502 171400 9.19 1.74 20160502 171400 9.21 1.73 20160502 171400 9.21 2.14 20160502 171400 9.21 2.29 20160502 171400 9.22 1.73 20160502 171400 9.29 2.17 20160502 171400 9.36 2.19 20160502 171400 9.40 2.27 20160502 171400 9.43 2.21 20160502 171400 9.51 2.23 20160502 171400 9.55 2.25 20160502 171500 2.29 3.21 20160502 171500 2.30 3.22 20160502 171500 2.32 3.20 20160502 171500 2.36 3.23 20160502 171500 2.40 3.19 20160502 171500 2.47 3.24 20160502 171500 2.50 3.18 20160502 171500 2.60 3.25 20160502 171500 2.65 3.16 20160502 171500 2.74 3.26 20160502 171500 2.82 3.15 20160502 171500 2.88 3.28 20160502 171500 2.96 3.14 20160502 171500 3.03 3.29 20160502 171500 3.06 3.52 20160502 171500 3.09 3.50 20160502 171500 3.11 3.13 20160502 171500 3.14 3.30 20160502 171500 3.14 3.48 20160502 171500 3.20 3.47 20160502 171500 3.26 3.45 20160502 171500 3.28 3.12 20160502 171500 3.28 3.31 20160502 171500 3.35 3.43 20160502 171500 3.43 3.33 20160502 171500 3.44 3.11 20160502 171500 3.46 3.41 20160502 171500 3.55 3.34 20160502 171500 3.57 3.40 20160502 171500 3.60 3.10 20160502 171500 3.67 3.35 20160502 171500 3.67 3.38 20160502 171500 3.79 3.09 20160502 171500 3.80 3.36 20160502 171500 3.97 3.07 20160502 171500 4.14 3.06 20160502 171500 4.32 3.05 20160502 171500 4.52 3.04 20160502 171500 4.70 3.02 20160502 171500 4.89 3.01 20160502 171500 5.09 3.00 20160502 171500 5.26 2.98 20160502 171500 5.45 2.97 20160502 171500 5.65 2.95 20160502 171500 5.84 2.94 20160502 171500 5.86 2.92 20160502 171500 5.90 2.90 20160502 171500 5.93 2.88 20160502 171500 5.96 2.87 20160502 171500 5.98 2.85 20160502 171500 6.01 2.83 20160502 171500 6.03 2.81 20160502 171500 6.05 2.79 20160502 171500 6.07 2.72 20160502 171500 6.07 2.74 20160502 171500 6.07 2.77 20160502 171500 6.08 2.67 20160502 171500 6.08 2.69 20160502 171500 6.09 2.65 20160502 171500 6.10 2.59 20160502 171500 6.10 2.62 20160502 171500 6.11 2.57 20160502 171500 6.18 2.55 20160502 171600 2.88 3.59 20160502 171600 2.89 3.57 20160502 171600 2.90 3.61 20160502 171600 2.93 3.56 20160502 171600 2.93 3.63 20160502 171600 2.98 3.65 20160502 171600 2.99 3.54 20160502 171600 3.06 3.66 20160502 171600 3.12 3.68 20160502 171600 3.14 3.70 20160502 171600 3.16 3.72 20160502 171600 3.20 3.74 20160502 171600 3.22 3.75 20160502 171600 3.26 3.77 20160502 171600 3.31 3.79 20160502 171600 3.36 3.81 20160502 171600 3.39 3.83 20160502 171600 3.47 3.85 20160502 171600 3.57 3.87 20160502 171600 3.65 3.88 20160502 171600 3.73 3.90 20160502 171600 3.83 3.92 20160502 171600 3.92 3.94 20160502 171600 4.01 3.96 20160502 171600 4.11 3.98 20160502 171600 4.20 4.00 20160502 171600 4.34 4.02 20160502 171600 4.48 4.04 20160502 171600 4.62 4.06 20160502 171600 4.75 4.08 20160502 171600 4.89 4.10 20160502 171600 5.04 4.12 20160502 171600 5.16 4.14 20160502 171600 5.31 4.16 20160502 171600 5.44 4.18 20160502 171600 5.55 4.20 20160502 171600 5.68 4.22 20160502 171600 5.81 4.24 20160502 171600 5.93 4.26 20160502 171600 6.04 4.28 20160502 171600 6.17 4.30 20160502 171600 6.31 4.32 20160502 171600 6.41 4.34 20160502 171600 6.53 4.36 20160502 171600 6.63 4.38 20160502 171600 6.71 4.39 20160502 171600 6.81 4.41 20160502 171600 6.90 4.43 20160502 171600 7.00 4.45 20160502 171600 7.08 4.46 20160502 171600 7.18 4.48 20160502 171600 7.28 4.50 20160502 171600 7.35 4.52 20160502 171600 7.41 4.53 20160502 171600 7.48 4.55 20160502 171600 7.54 4.56 20160502 171600 7.61 4.58 20160502 171600 7.67 4.59 20160502 171600 7.73 4.61 20160502 171600 7.81 4.62 20160502 171600 7.88 4.64 20160502 171600 7.91 4.65 20160502 171600 7.95 4.67 20160502 171600 7.99 4.68 20160502 171700 10.00 5.11 20160502 171700 10.02 5.11 20160502 171700 10.03 5.12 20160502 171700 10.06 5.13 20160502 171700 10.08 5.14 20160502 171700 10.11 5.15 20160502 171700 10.14 5.15 20160502 171700 10.15 5.16 20160502 171700 10.18 5.17 20160502 171700 10.21 5.17 20160502 171700 10.24 5.18 20160502 171700 10.25 5.19 20160502 171700 10.28 5.19 20160502 171700 10.31 5.20 20160502 171700 10.33 5.20 20160502 171700 10.36 5.21 20160502 171700 10.37 5.22 20160502 171700 10.40 5.22 20160502 171700 10.42 5.23 20160502 171700 10.45 5.23 20160502 171700 10.47 5.24 20160502 171700 10.49 5.24 20160502 171700 10.52 5.25 20160502 171700 10.55 5.26 20160502 171700 10.58 5.26 20160502 171700 10.61 5.27 20160502 171700 10.64 5.28 20160502 171700 10.67 5.28 20160502 171700 8.03 4.70 20160502 171700 8.05 4.71 20160502 171700 8.10 4.72 20160502 171700 8.15 4.74 20160502 171700 8.20 4.75 20160502 171700 8.23 4.77 20160502 171700 8.32 4.78 20160502 171700 8.40 4.79 20160502 171700 8.48 4.81 20160502 171700 8.54 4.82 20160502 171700 8.63 4.83 20160502 171700 8.69 4.84 20160502 171700 8.77 4.86 20160502 171700 8.84 4.87 20160502 171700 8.90 4.88 20160502 171700 8.97 4.89 20160502 171700 9.03 4.91 20160502 171700 9.08 4.92 20160502 171700 9.14 4.93 20160502 171700 9.22 4.94 20160502 171700 9.29 4.95 20160502 171700 9.33 4.96 20160502 171700 9.41 4.98 20160502 171700 9.48 4.99 20160502 171700 9.53 5.00 20160502 171700 9.59 5.01 20160502 171700 9.63 5.02 20160502 171700 9.68 5.03 20160502 171700 9.74 5.04 20160502 171700 9.79 5.05 20160502 171700 9.82 5.06 20160502 171700 9.87 5.07 20160502 171700 9.91 5.07 20160502 171700 9.93 5.08 20160502 171700 9.94 5.09 20160502 171700 9.97 5.10 20160502 171800 10.71 5.28 20160502 171800 10.75 5.29 20160502 171800 10.77 5.30 20160502 171800 10.82 5.30 20160502 171800 10.87 5.31 20160502 171800 10.91 5.32 20160502 171800 10.96 5.32 20160502 171800 11.01 5.33 20160502 171800 11.05 5.34 20160502 171800 11.09 5.34 20160502 171800 11.14 5.35 20160502 171800 11.19 5.35 20160502 171800 11.22 5.36 20160502 171800 11.26 5.36 20160502 171800 11.31 5.37 20160502 171800 11.34 5.37 20160502 171800 11.38 5.38 20160502 171800 11.42 5.39 20160502 171800 11.46 5.39 20160502 171800 11.50 5.39 20160502 171800 11.54 5.40 20160502 171800 11.55 5.40 20160502 171800 11.56 5.41 20160502 171800 11.57 5.41 20160502 171800 11.58 5.42 20160502 171800 11.59 5.47 20160502 171800 11.60 5.42 20160502 171800 11.60 5.47 20160502 171800 11.61 5.43 20160502 171800 11.61 5.47 20160502 171800 11.61 5.48 20160502 171800 11.62 5.46 20160502 171800 11.63 5.43 20160502 171800 11.63 5.45 20160502 171800 11.64 5.44 20160502 171800 11.64 5.45 20160502 171800 11.65 5.44 20160502 171800 11.66 5.44 20160502 171800 11.67 5.49 20160502 171800 11.74 5.49 20160502 171800 11.80 5.50 20160502 171800 11.87 5.51 20160502 171800 11.94 5.51 20160502 171800 12.00 5.52 20160502 171800 12.07 5.53 20160502 171800 12.14 5.53 20160502 171800 12.19 5.54 20160502 171800 12.23 5.54 20160502 171800 12.28 5.55 20160502 171800 12.31 5.56 20160502 171800 12.36 5.57 20160502 171800 12.40 5.57 20160502 171800 12.44 5.58 20160502 171800 12.49 5.58 20160502 171800 12.54 5.59 20160502 171800 12.56 5.60 20160502 171800 12.58 5.61 20160502 171800 12.60 5.61 20160502 171800 12.63 5.62 20160502 171800 12.65 5.63 20160502 171800 12.67 5.63 20160502 171800 12.70 5.64 20160502 171900 11.99 5.95 20160502 171900 12.01 5.98 20160502 171900 12.05 5.99 20160502 171900 12.09 6.01 20160502 171900 12.14 6.02 20160502 171900 12.17 6.03 20160502 171900 12.21 6.05 20160502 171900 12.26 6.07 20160502 171900 12.29 6.08 20160502 171900 12.34 6.10 20160502 171900 12.39 6.10 20160502 171900 12.43 6.10 20160502 171900 12.48 6.10 20160502 171900 12.53 6.09 20160502 171900 12.57 6.09 20160502 171900 12.63 6.09 20160502 171900 12.68 6.08 20160502 171900 12.71 5.64 20160502 171900 12.73 6.08 20160502 171900 12.74 5.65 20160502 171900 12.76 5.66 20160502 171900 12.78 5.67 20160502 171900 12.78 6.08 20160502 171900 12.80 5.67 20160502 171900 12.81 6.07 20160502 171900 12.82 5.68 20160502 171900 12.84 5.69 20160502 171900 12.84 6.06 20160502 171900 12.86 5.70 20160502 171900 12.87 6.05 20160502 171900 12.89 5.71 20160502 171900 12.91 5.71 20160502 171900 12.91 6.04 20160502 171900 12.94 5.72 20160502 171900 12.94 6.03 20160502 171900 12.95 5.73 20160502 171900 12.97 5.74 20160502 171900 12.97 6.02 20160502 171900 12.99 5.74 20160502 171900 13.00 5.76 20160502 171900 13.01 6.00 20160502 171900 13.02 5.76 20160502 171900 13.04 5.77 20160502 171900 13.04 5.99 20160502 171900 13.06 5.78 20160502 171900 13.08 5.78 20160502 171900 13.08 5.92 20160502 171900 13.08 5.93 20160502 171900 13.08 5.95 20160502 171900 13.08 5.96 20160502 171900 13.08 5.97 20160502 171900 13.08 5.98 20160502 171900 13.09 5.79 20160502 171900 13.09 5.80 20160502 171900 13.09 5.81 20160502 171900 13.09 5.82 20160502 171900 13.09 5.83 20160502 171900 13.09 5.84 20160502 171900 13.09 5.85 20160502 171900 13.09 5.86 20160502 171900 13.09 5.89 20160502 171900 13.09 5.91 20160502 171900 13.10 5.87 20160502 171900 13.10 5.88 20160502 172000 10.18 3.03 20160502 172000 10.39 3.08 20160502 172000 10.58 3.11 20160502 172000 10.80 3.15 20160502 172000 10.90 3.22 20160502 172000 10.94 3.29 20160502 172000 10.98 3.37 20160502 172000 11.03 3.44 20160502 172000 11.07 3.51 20160502 172000 11.12 3.59 20160502 172000 11.18 3.66 20160502 172000 11.23 3.72 20160502 172000 11.29 3.80 20160502 172000 11.32 3.86 20160502 172000 11.34 3.90 20160502 172000 11.36 3.96 20160502 172000 11.38 4.02 20160502 172000 11.40 4.07 20160502 172000 11.42 4.13 20160502 172000 11.43 4.19 20160502 172000 11.45 4.25 20160502 172000 11.47 4.31 20160502 172000 11.48 4.39 20160502 172000 11.50 4.47 20160502 172000 11.51 4.53 20160502 172000 11.52 4.61 20160502 172000 11.53 4.69 20160502 172000 11.55 4.76 20160502 172000 11.56 4.84 20160502 172000 11.57 4.92 20160502 172000 11.59 4.99 20160502 172000 11.62 5.06 20160502 172000 11.65 5.13 20160502 172000 11.68 5.19 20160502 172000 11.71 5.26 20160502 172000 11.74 5.34 20160502 172000 11.77 5.40 20160502 172000 11.80 5.47 20160502 172000 11.82 5.54 20160502 172000 11.84 5.59 20160502 172000 11.86 5.64 20160502 172000 11.87 5.68 20160502 172000 11.89 5.72 20160502 172000 11.90 5.77 20160502 172000 11.92 5.81 20160502 172000 11.93 5.85 20160502 172000 11.95 5.90 20160502 172000 6.67 2.70 20160502 172000 6.97 2.71 20160502 172000 7.24 2.72 20160502 172000 7.39 2.73 20160502 172000 7.58 2.74 20160502 172000 7.79 2.75 20160502 172000 7.97 2.76 20160502 172000 8.21 2.78 20160502 172000 8.46 2.79 20160502 172000 8.68 2.80 20160502 172000 8.95 2.81 20160502 172000 9.20 2.84 20160502 172000 9.37 2.87 20160502 172000 9.57 2.91 20160502 172000 9.78 2.96 20160502 172000 9.96 2.99 20160502 172100 10.05 2.90 20160502 172100 10.55 2.92 20160502 172100 10.97 2.95 20160502 172100 11.21 2.97 20160502 172100 11.49 2.99 20160502 172100 11.78 3.02 20160502 172100 12.02 3.04 20160502 172100 12.31 3.06 20160502 172100 12.59 3.08 20160502 172100 12.82 3.10 20160502 172100 12.97 2.94 20160502 172100 13.01 2.95 20160502 172100 13.06 2.96 20160502 172100 13.09 2.97 20160502 172100 13.10 3.13 20160502 172100 13.14 2.98 20160502 172100 13.17 2.98 20160502 172100 13.20 2.98 20160502 172100 13.23 2.99 20160502 172100 13.27 2.99 20160502 172100 13.28 3.14 20160502 172100 13.29 3.00 20160502 172100 13.32 3.00 20160502 172100 13.34 3.14 20160502 172100 13.35 3.01 20160502 172100 13.38 3.01 20160502 172100 13.41 3.02 20160502 172100 13.41 3.14 20160502 172100 13.46 3.03 20160502 172100 13.48 3.14 20160502 172100 13.49 3.04 20160502 172100 13.54 3.05 20160502 172100 13.54 3.13 20160502 172100 13.58 3.07 20160502 172100 13.60 3.13 20160502 172100 13.62 3.08 20160502 172100 13.66 3.13 20160502 172100 13.67 3.09 20160502 172100 13.71 3.10 20160502 172100 13.71 3.13 20160502 172100 13.75 3.12 20160502 172100 13.77 3.13 20160502 172100 5.56 2.67 20160502 172100 5.58 2.66 20160502 172100 5.63 2.68 20160502 172100 5.69 2.65 20160502 172100 5.79 2.69 20160502 172100 5.82 2.65 20160502 172100 5.85 2.65 20160502 172100 5.85 2.66 20160502 172100 5.93 2.67 20160502 172100 6.05 2.67 20160502 172100 6.05 2.70 20160502 172100 6.23 2.68 20160502 172100 6.32 2.71 20160502 172100 6.46 2.69 20160502 172100 6.72 2.72 20160502 172100 7.16 2.73 20160502 172100 7.48 2.75 20160502 172100 7.90 2.78 20160502 172100 8.33 2.80 20160502 172100 8.71 2.82 20160502 172100 9.17 2.85 20160502 172100 9.65 2.88 20160502 172200 12.05 2.64 20160502 172200 12.06 2.64 20160502 172200 12.07 2.63 20160502 172200 12.07 2.64 20160502 172200 12.07 2.65 20160502 172200 12.08 2.62 20160502 172200 12.08 2.63 20160502 172200 12.09 2.62 20160502 172200 12.11 2.66 20160502 172200 12.16 2.67 20160502 172200 12.21 2.68 20160502 172200 12.26 2.69 20160502 172200 12.31 2.70 20160502 172200 12.37 2.71 20160502 172200 12.41 2.72 20160502 172200 12.47 2.73 20160502 172200 12.52 2.74 20160502 172200 12.54 2.75 20160502 172200 12.56 2.76 20160502 172200 12.59 2.77 20160502 172200 12.61 2.78 20160502 172200 12.64 2.79 20160502 172200 12.67 2.80 20160502 172200 12.69 2.81 20160502 172200 12.71 2.83 20160502 172200 12.73 2.83 20160502 172200 12.74 2.84 20160502 172200 12.75 2.85 20160502 172200 12.76 2.86 20160502 172200 12.77 2.87 20160502 172200 12.78 2.87 20160502 172200 12.79 2.88 20160502 172200 12.80 2.89 20160502 172200 12.81 2.90 20160502 172200 12.84 2.91 20160502 172200 12.86 2.92 20160502 172200 12.90 2.93 20160502 172200 12.93 2.93 20160502 173800 6.62 3.29 20160502 173800 6.63 3.29 20160502 173800 6.64 3.29 20160502 173800 6.65 3.29 20160502 173800 6.67 3.29 20160502 173800 6.69 3.30 20160502 173800 6.70 3.31 20160502 173800 6.71 3.30 20160502 173900 10.01 3.63 20160502 173900 10.45 3.65 20160502 173900 10.77 3.69 20160502 173900 11.11 3.75 20160502 173900 11.45 3.81 20160502 173900 11.75 3.86 20160502 173900 12.11 3.91 20160502 173900 12.48 3.97 20160502 173900 12.79 4.02 20160502 173900 13.17 4.08 20160502 173900 13.56 4.13 20160502 173900 13.91 4.20 20160502 173900 14.19 4.26 20160502 173900 14.53 4.34 20160502 173900 14.87 4.41 20160502 173900 15.13 4.47 20160502 173900 15.47 4.54 20160502 173900 15.81 4.61 20160502 173900 16.10 4.67 20160502 173900 16.44 4.75 20160502 173900 16.56 4.79 20160502 173900 16.67 4.82 20160502 173900 16.81 4.86 20160502 173900 16.95 4.90 20160502 173900 17.07 4.94 20160502 173900 17.23 4.98 20160502 173900 17.39 5.03 20160502 173900 17.53 5.07 20160502 173900 17.67 5.11 20160502 173900 17.67 5.12 20160502 173900 6.66 3.32 20160502 173900 6.66 3.33 20160502 173900 6.67 3.32 20160502 173900 6.67 3.33 20160502 173900 6.68 3.31 20160502 173900 6.69 3.31 20160502 173900 6.69 3.33 20160502 173900 6.70 3.31 20160502 173900 6.70 3.34 20160502 173900 6.72 3.34 20160502 173900 6.74 3.34 20160502 173900 6.76 3.35 20160502 173900 6.76 3.37 20160502 173900 6.76 3.38 20160502 173900 6.80 3.35 20160502 173900 6.80 3.38 20160502 173900 6.81 3.35 20160502 173900 6.89 3.39 20160502 173900 7.03 3.40 20160502 173900 7.18 3.41 20160502 173900 7.37 3.42 20160502 173900 7.62 3.43 20160502 173900 7.81 3.44 20160502 173900 8.02 3.47 20160502 173900 8.29 3.50 20160502 173900 8.54 3.52 20160502 173900 8.87 3.55 20160502 173900 9.25 3.58 20160502 173900 9.58 3.60 20160502 174100 10.02 2.93 20160502 174100 10.11 2.96 20160502 174100 10.21 3.00 20160502 174100 10.30 3.03 20160502 174100 10.39 3.06 20160502 174100 10.49 3.09 20160502 174100 10.60 3.13 20160502 174100 10.70 3.15 20160502 174100 10.79 3.19 20160502 174100 10.84 3.21 20160502 174100 10.89 3.24 20160502 174100 10.94 3.26 20160502 174100 11.00 3.29 20160502 174100 11.04 3.31 20160502 174100 11.10 3.34 20160502 174100 11.16 3.37 20160502 174100 11.22 3.39 20160502 174100 11.28 3.41 20160502 174100 11.36 3.44 20160502 174100 11.44 3.47 20160502 174100 11.51 3.49 20160502 174100 11.59 3.52 20160502 174100 11.67 3.54 20160502 174100 11.73 3.57 20160502 174100 11.81 3.59 20160502 174100 11.88 3.62 20160502 174100 11.99 3.65 20160502 174100 12.12 3.68 20160502 174100 12.26 3.71 20160502 174100 12.37 3.74 20160502 174100 12.51 3.77 20160502 174100 12.64 3.81 20160502 174100 12.78 3.84 20160502 174100 9.95 2.91 20160502 174200 4.52 2.19 20160502 174200 4.53 2.20 20160502 174200 4.55 2.20 20160502 174200 4.57 2.18 20160502 174200 4.58 2.21 20160502 174200 4.60 2.18 20160502 174200 4.62 2.21 20160502 174200 4.65 2.18 20160502 174200 4.67 2.22 20160502 174200 4.73 2.18 20160502 174200 4.74 2.22 20160502 174200 4.80 2.18 20160502 174200 4.83 2.23 20160502 174200 4.92 2.24 20160502 174200 4.93 2.18 20160502 174200 5.02 2.25 20160502 174200 5.05 2.18 20160502 174200 5.13 2.26 20160502 174200 5.19 2.18 20160502 174200 5.23 2.27 20160502 174200 5.31 2.18 20160502 174200 5.35 2.28 20160502 174200 5.46 2.18 20160502 174200 5.48 2.29 20160502 174200 5.54 2.18 20160502 174200 5.59 2.30 20160502 174200 5.60 2.18 20160502 174200 5.69 2.19 20160502 174200 5.73 2.31 20160502 174200 5.80 2.19 20160502 174200 5.88 2.33 20160502 174200 5.90 2.19 20160502 174200 6.02 2.34 20160502 174200 6.05 2.20 20160502 174200 6.14 2.36 20160502 174200 6.20 2.20 20160502 174200 6.29 2.37 20160502 174200 6.33 2.21 20160502 174200 6.44 2.39 20160502 174200 6.45 2.21 20160502 174200 6.51 2.21 20160502 174200 6.58 2.40 20160502 174200 6.73 2.42 20160502 174200 6.89 2.43 20160502 174200 7.01 2.45 20160502 174200 7.18 2.47 20160502 174200 7.34 2.49 20160502 174200 7.49 2.51 20160502 174200 7.65 2.53 20160502 174200 7.82 2.55 20160502 174200 7.98 2.58 20160502 174200 8.12 2.60 20160502 174200 8.29 2.62 20160502 174200 8.47 2.64 20160502 174200 8.59 2.67 20160502 174200 8.75 2.70 20160502 174200 8.92 2.73 20160502 174200 9.06 2.75 20160502 174200 9.24 2.78 20160502 174200 9.42 2.82 20160502 174200 9.58 2.84 20160502 174200 9.77 2.87 20160502 174300 10.19 2.60 20160502 174300 10.37 2.61 20160502 174300 10.51 2.61 20160502 174300 10.67 2.62 20160502 174300 10.86 2.63 20160502 174300 10.98 2.64 20160502 174300 11.10 2.65 20160502 174300 11.23 2.66 20160502 174300 11.41 2.67 20160502 174300 11.53 2.67 20160502 174300 11.68 2.68 20160502 174300 11.84 2.69 20160502 174300 12.02 2.69 20160502 174300 12.18 2.70 20160502 174300 12.19 2.78 20160502 174300 12.22 2.76 20160502 174300 12.27 2.74 20160502 174300 12.28 2.72 20160502 174300 12.35 2.71 20160502 174300 6.60 2.22 20160502 174300 6.67 2.22 20160502 174300 6.76 2.23 20160502 174300 6.87 2.23 20160502 174300 6.96 2.24 20160502 174300 7.10 2.24 20160502 174300 7.24 2.25 20160502 174300 7.34 2.25 20160502 174300 7.45 2.26 20160502 174300 7.57 2.26 20160502 174300 7.71 2.27 20160502 174300 7.82 2.28 20160502 174300 7.97 2.28 20160502 174300 8.12 2.29 20160502 174300 8.26 2.29 20160502 174300 8.43 2.30 20160502 174300 8.53 2.31 20160502 174300 8.60 2.32 20160502 174300 8.69 2.32 20160502 174300 8.79 2.33 20160502 174300 8.88 2.34 20160502 174300 8.99 2.35 20160502 174300 9.11 2.36 20160502 174300 9.23 2.37 20160502 174300 9.35 2.37 20160502 174300 9.38 2.38 20160502 174300 9.41 2.40 20160502 174300 9.43 2.40 20160502 174300 9.47 2.42 20160502 174300 9.51 2.43 20160502 174300 9.54 2.44 20160502 174300 9.58 2.45 20160502 174300 9.58 2.55 20160502 174300 9.60 2.56 20160502 174300 9.61 2.54 20160502 174300 9.63 2.46 20160502 174300 9.63 2.50 20160502 174300 9.63 2.52 20160502 174300 9.65 2.49 20160502 174300 9.65 2.51 20160502 174300 9.66 2.47 20160502 174300 9.66 2.48 20160502 174300 9.67 2.57 20160502 174300 9.83 2.58 20160502 174300 9.99 2.59 20160502 174400 10.26 3.49 20160502 174400 10.28 3.49 20160502 174400 10.34 3.49 20160502 174400 10.36 3.49 20160502 174400 10.38 3.49 20160502 174400 10.44 3.49 20160502 174400 10.47 3.49 20160502 174400 10.51 3.49 20160502 174400 10.60 3.49 20160502 174400 10.70 3.49 20160502 174400 10.74 3.49 20160502 174400 10.80 3.49 20160502 174400 10.86 3.48 20160502 174400 10.86 3.49 20160502 174400 10.86 3.50 20160502 174400 10.87 3.47 20160502 174400 10.91 3.47 20160502 174400 10.98 3.46 20160502 174400 11.00 3.50 20160502 174400 11.05 3.46 20160502 174400 11.14 3.50 20160502 174400 11.28 3.50 20160502 174400 11.41 3.50 20160502 174400 11.47 3.50 20160502 174400 11.53 3.49 20160502 174400 11.58 3.49 20160502 174400 11.64 3.48 20160502 174400 11.71 3.47 20160502 174400 11.79 3.47 20160502 174400 11.86 3.19 20160502 174400 11.86 3.47 20160502 174400 11.87 3.17 20160502 174400 11.87 3.22 20160502 174400 11.88 3.03 20160502 174400 11.88 3.14 20160502 174400 11.89 3.00 20160502 174400 11.89 3.06 20160502 174400 11.89 3.25 20160502 174400 11.91 2.97 20160502 174400 11.91 3.08 20160502 174400 11.92 3.11 20160502 174400 11.93 3.28 20160502 174400 11.93 3.46 20160502 174400 11.96 2.94 20160502 174400 11.97 3.30 20160502 174400 11.98 3.40 20160502 174400 11.98 3.41 20160502 174400 11.99 3.37 20160502 174400 11.99 3.39 20160502 174400 11.99 3.43 20160502 174400 12.00 3.44 20160502 174400 12.00 3.45 20160502 174400 12.01 3.36 20160502 174400 12.03 2.91 20160502 174400 12.03 3.33 20160502 174400 12.03 3.35 20160502 174400 12.12 2.89 20160502 174400 12.21 2.79 20160502 174400 12.22 2.86 20160502 174400 12.23 2.83 20160502 174400 12.23 2.84 20160502 174400 12.24 2.81 20160502 174500 11.12 3.45 20160502 174500 11.23 3.45 20160502 174500 11.36 3.44 20160502 174500 11.42 3.44 20160502 174500 11.47 3.43 20160502 174500 11.54 3.43 20160502 174500 11.61 3.42 20160502 174500 11.67 3.41 20160502 174500 11.75 3.41 20160502 174500 11.82 3.40 20160502 174500 11.90 3.40 20160502 174500 11.97 3.39 20160502 174500 12.02 3.39 20160502 174500 12.05 3.38 20160502 174500 12.09 3.38 20160502 174500 12.13 3.38 20160502 174500 12.15 3.37 20160502 174500 12.18 3.37 20160502 174500 12.20 3.37 20160502 174500 12.24 3.36 20160502 174500 12.27 3.36 20160502 174500 12.31 3.36 20160502 174500 12.37 3.37 20160502 174500 12.41 3.37 20160502 174500 12.45 3.37 20160502 174500 12.50 3.37 20160502 174500 12.54 3.37 20160502 174500 12.58 3.38 20160502 174500 12.60 3.38 20160502 174500 12.65 3.38 20160502 174500 12.67 3.39 20160502 174500 12.69 3.40 20160502 174500 12.73 3.40 20160502 174500 12.75 3.41 20160502 174500 12.77 3.41 20160502 174500 12.80 3.42 20160502 174500 12.83 3.43 20160502 174500 12.85 3.43 20160502 174500 12.85 3.44 20160502 174500 12.87 3.45 20160502 174500 12.88 3.46 20160502 174500 12.88 3.47 20160502 174500 12.90 3.48 20160502 174500 12.91 3.49 20160502 174500 12.93 3.50 20160502 174500 12.95 3.51 20160502 174500 12.97 3.52 20160502 174500 12.98 3.53 20160502 174500 12.99 3.53 20160502 174500 13.01 3.54 20160502 174500 13.02 3.55 20160502 174500 13.05 3.56 20160502 174500 13.07 3.57 20160502 174500 13.09 3.57 20160502 174500 13.12 3.58 20160502 174500 13.17 3.59 20160502 174500 13.25 3.60 20160502 174500 13.34 3.60 20160502 174500 13.43 3.60 20160502 174500 13.53 3.61 20160502 174500 13.62 3.61 20160502 174500 13.71 3.62 20160502 174500 13.81 3.62 20160502 174500 13.89 3.63 20160502 174600 10.24 2.86 20160502 174600 10.32 2.87 20160502 174600 10.40 2.89 20160502 174600 10.44 2.90 20160502 174600 10.45 2.91 20160502 174600 10.48 2.92 20160502 174600 10.49 2.93 20160502 174600 10.51 2.95 20160502 174600 10.55 2.96 20160502 174600 10.56 2.97 20160502 174600 10.57 2.98 20160502 174600 10.61 2.99 20160502 174600 10.62 2.99 20160502 174600 10.64 3.00 20160502 174600 10.68 3.01 20160502 174600 10.70 3.02 20160502 174600 10.72 3.02 20160502 174600 10.76 3.03 20160502 174600 10.77 3.03 20160502 174600 10.79 3.04 20160502 174600 10.83 3.05 20160502 174600 10.86 3.05 20160502 174600 10.90 3.06 20160502 174600 10.94 3.06 20160502 174600 10.98 3.07 20160502 174600 11.01 3.08 20160502 174600 11.06 3.08 20160502 174600 11.10 3.09 20160502 174600 11.14 3.09 20160502 174600 11.21 3.10 20160502 174600 11.27 3.11 20160502 174600 11.35 3.12 20160502 174600 11.44 3.13 20160502 174600 11.50 3.14 20160502 174600 11.58 3.14 20160502 174600 11.67 3.16 20160502 174600 11.75 3.16 20160502 174600 11.81 3.17 20160502 174600 11.93 3.19 20160502 174600 12.04 3.20 20160502 174600 12.13 3.21 20160502 174600 12.26 3.23 20160502 174600 12.38 3.25 20160502 174600 12.49 3.26 20160502 174600 12.60 3.28 20160502 174600 12.72 3.29 20160502 174600 12.84 3.31 20160502 174600 12.93 3.33 20160502 174600 13.04 3.35 20160502 174600 13.15 3.37 20160502 174600 13.26 3.39 20160502 174600 13.35 3.41 20160502 174600 13.46 3.43 20160502 174600 13.57 3.45 20160502 174600 13.67 3.47 20160502 174600 13.77 3.49 20160502 174600 13.79 3.50 20160502 174600 13.81 3.52 20160502 174600 13.83 3.54 20160502 174600 13.85 3.56 20160502 174600 13.88 3.57 20160502 174600 13.89 3.59 20160502 174600 13.91 3.60 20160502 174600 13.94 3.62 20160502 174700 10.05 2.83 20160502 174700 10.15 2.84 20160502 174700 5.25 2.39 20160502 174700 5.30 2.39 20160502 174700 5.36 2.38 20160502 174700 5.36 2.40 20160502 174700 5.40 2.40 20160502 174700 5.44 2.37 20160502 174700 5.44 2.41 20160502 174700 5.49 2.41 20160502 174700 5.53 2.42 20160502 174700 5.56 2.37 20160502 174700 5.57 2.42 20160502 174700 5.60 2.43 20160502 174700 5.65 2.43 20160502 174700 5.74 2.44 20160502 174700 5.81 2.44 20160502 174700 5.89 2.45 20160502 174700 5.97 2.45 20160502 174700 6.04 2.46 20160502 174700 6.12 2.46 20160502 174700 6.20 2.47 20160502 174700 6.29 2.47 20160502 174700 6.35 2.48 20160502 174700 6.44 2.48 20160502 174700 6.55 2.49 20160502 174700 6.65 2.50 20160502 174700 6.73 2.50 20160502 174700 6.84 2.51 20160502 174700 6.95 2.51 20160502 174700 7.04 2.52 20160502 174700 7.16 2.52 20160502 174700 7.26 2.53 20160502 174700 7.35 2.54 20160502 174700 7.43 2.54 20160502 174700 7.52 2.55 20160502 174700 7.62 2.56 20160502 174700 7.70 2.56 20160502 174700 7.80 2.57 20160502 174700 7.90 2.58 20160502 174700 8.00 2.58 20160502 174700 8.07 2.59 20160502 174700 8.16 2.60 20160502 174700 8.25 2.61 20160502 174700 8.33 2.62 20160502 174700 8.43 2.63 20160502 174700 8.52 2.64 20160502 174700 8.61 2.65 20160502 174700 8.70 2.65 20160502 174700 8.79 2.66 20160502 174700 8.89 2.68 20160502 174700 9.00 2.69 20160502 174700 9.08 2.70 20160502 174700 9.18 2.71 20160502 174700 9.30 2.72 20160502 174700 9.38 2.73 20160502 174700 9.49 2.74 20160502 174700 9.60 2.75 20160502 174700 9.70 2.77 20160502 174700 9.78 2.78 20160502 174700 9.88 2.80 20160502 174700 9.97 2.81 20160502 174800 5.20 1.64 20160502 174800 5.31 1.65 20160502 174800 5.40 1.66 20160502 174800 5.48 1.67 20160502 174800 5.58 1.67 20160502 174800 5.67 2.36 20160502 174800 5.68 1.68 20160502 174800 5.77 1.69 20160502 174800 5.83 2.36 20160502 174800 5.86 1.70 20160502 174800 5.94 1.71 20160502 174800 6.02 1.72 20160502 174800 6.04 2.35 20160502 174800 6.08 1.73 20160502 174800 6.16 1.74 20160502 174800 6.20 2.35 20160502 174800 6.24 1.76 20160502 174800 6.32 1.77 20160502 174800 6.36 2.34 20160502 174800 6.39 1.78 20160502 174800 6.48 1.79 20160502 174800 6.49 2.33 20160502 174800 6.55 1.80 20160502 174800 6.60 1.81 20160502 174800 6.61 2.33 20160502 174800 6.65 1.82 20160502 174800 6.70 1.84 20160502 174800 6.76 1.85 20160502 174800 6.77 2.32 20160502 174800 6.80 1.86 20160502 174800 6.85 1.87 20160502 174800 6.90 1.89 20160502 174800 6.95 1.90 20160502 174800 6.96 2.32 20160502 174800 6.99 1.91 20160502 174800 7.03 1.92 20160502 174800 7.07 1.94 20160502 174800 7.11 1.95 20160502 174800 7.15 1.97 20160502 174800 7.18 2.31 20160502 174800 7.19 1.98 20160502 174800 7.24 2.00 20160502 174800 7.27 2.01 20160502 174800 7.32 2.02 20160502 174800 7.35 2.04 20160502 174800 7.38 2.05 20160502 174800 7.40 2.07 20160502 174800 7.41 2.30 20160502 174800 7.43 2.08 20160502 174800 7.46 2.10 20160502 174800 7.49 2.11 20160502 174800 7.52 2.13 20160502 174800 7.56 2.15 20160502 174800 7.58 2.16 20160502 174800 7.58 2.17 20160502 174800 7.61 2.19 20160502 174800 7.63 2.21 20160502 174800 7.70 2.22 20160502 174800 7.70 2.30 20160502 174800 7.79 2.23 20160502 174800 7.86 2.25 20160502 174800 8.00 2.27 20160502 174800 8.02 2.29 20160502 174800 8.07 2.28 20160502 174900 3.64 1.58 20160502 174900 3.65 1.58 20160502 174900 3.65 1.59 20160502 174900 3.67 1.58 20160502 174900 3.67 1.59 20160502 174900 3.69 1.58 20160502 174900 3.69 1.59 20160502 174900 3.71 1.57 20160502 174900 3.71 1.59 20160502 174900 3.73 1.60 20160502 174900 3.75 1.57 20160502 174900 3.77 1.60 20160502 174900 3.78 1.57 20160502 174900 3.80 1.60 20160502 174900 3.82 1.57 20160502 174900 3.84 1.61 20160502 174900 3.85 1.56 20160502 174900 3.86 1.61 20160502 174900 3.89 1.61 20160502 174900 3.90 1.56 20160502 174900 3.91 1.56 20160502 174900 3.92 1.62 20160502 174900 3.94 1.56 20160502 174900 3.96 1.56 20160502 174900 3.96 1.62 20160502 174900 3.99 1.56 20160502 174900 3.99 1.62 20160502 174900 4.02 1.56 20160502 174900 4.03 1.63 20160502 174900 4.05 1.56 20160502 174900 4.08 1.63 20160502 174900 4.09 1.56 20160502 174900 4.12 1.63 20160502 174900 4.13 1.56 20160502 174900 4.16 1.56 20160502 174900 4.17 1.64 20160502 174900 4.18 1.65 20160502 174900 4.19 1.66 20160502 174900 4.21 1.56 20160502 174900 4.21 1.66 20160502 174900 4.23 1.66 20160502 174900 4.25 1.57 20160502 174900 4.25 1.67 20160502 174900 4.28 1.67 20160502 174900 4.30 1.57 20160502 174900 4.35 1.57 20160502 174900 4.40 1.57 20160502 174900 4.46 1.57 20160502 174900 4.52 1.57 20160502 174900 4.58 1.58 20160502 174900 4.64 1.58 20160502 174900 4.69 1.59 20160502 174900 4.73 1.59 20160502 174900 4.78 1.60 20160502 174900 4.83 1.60 20160502 174900 4.88 1.61 20160502 174900 4.93 1.61 20160502 174900 4.98 1.62 20160502 174900 5.03 1.63 20160502 174900 5.11 1.63 20160502 175000 4.28 1.67 20160502 175000 4.29 1.68 20160502 175000 4.30 1.69 20160502 175000 4.31 1.69 20160502 175000 4.32 1.70 20160502 175000 4.33 1.70 20160502 175000 4.34 1.70 20160502 175000 4.35 1.71 20160502 175000 4.36 1.72 20160502 175000 4.37 1.73 20160502 175000 4.38 1.74 20160502 175000 4.39 1.74 20160502 175000 4.41 1.75 20160502 175000 4.42 1.75 20160502 175000 4.44 1.75 20160502 175000 4.46 1.76 20160502 175000 4.47 1.76 20160502 175000 4.49 1.76 20160502 175000 4.51 1.77 20160502 175000 4.53 1.77 20160502 175000 4.54 1.77 20160502 175000 4.56 1.77 20160502 175000 4.58 1.77 20160502 175000 4.60 1.77 20160502 175000 4.62 1.78 20160502 175000 4.65 1.78 20160502 175000 4.68 1.78 20160502 175000 4.71 1.78 20160502 175000 4.73 1.78 20160502 175000 4.77 1.79 20160502 175000 4.81 1.80 20160502 175000 4.85 1.81 20160502 175000 4.88 1.82 20160502 175000 4.92 1.83 20160502 175000 4.97 1.83 20160502 175000 5.00 1.84 20160502 175000 5.04 1.85 20160502 175000 5.09 1.86 20160502 175000 5.13 1.86 20160502 175000 5.16 1.87 20160502 175000 5.20 1.88 20160502 175000 5.24 1.88 20160502 175000 5.27 1.89 20160502 175000 5.30 1.90 20160502 175000 5.33 1.90 20160502 175000 5.36 1.91 20160502 175000 5.40 1.92 20160502 175000 5.42 1.92 20160502 175000 5.45 1.93 20160502 175000 5.49 1.93 20160502 175000 5.52 1.94 20160502 175000 5.56 1.94 20160502 175000 5.59 1.95 20160502 175000 5.63 1.95 20160502 175000 5.67 1.96 20160502 175000 5.73 1.97 20160502 175000 5.79 1.97 20160502 175000 5.85 1.98 20160502 175100 5.89 1.99 20160502 175100 5.95 1.99 20160502 175100 6.01 2.00 20160502 175100 6.07 2.01 20160502 175100 6.13 2.01 20160502 175100 6.19 2.02 20160502 175100 6.26 2.03 20160502 175100 6.32 2.03 20160502 175100 6.39 2.04 20160502 175100 6.46 2.04 20160502 175100 6.53 2.05 20160502 175100 6.59 2.06 20160502 175100 6.67 2.06 20160502 175100 6.74 2.07 20160502 175100 6.81 2.08 20160502 175100 6.87 2.08 20160502 175100 6.95 2.09 20160502 175100 7.02 2.10 20160502 175100 7.09 2.10 20160502 175100 7.16 2.11 20160502 175100 7.23 2.12 20160502 175100 7.31 2.12 20160502 175100 7.37 2.13 20160502 175100 7.42 2.14 20160502 175100 7.47 2.14 20160502 175100 7.52 2.15 20160502 175100 7.56 2.15 20160502 175100 7.61 2.16 20160502 175100 7.65 2.16 20160502 175100 7.70 2.17 20160502 175100 7.74 2.17 20160502 175100 7.78 2.18 20160502 175100 7.81 2.18 20160502 175100 7.84 2.19 20160502 175100 7.86 2.19 20160502 175100 7.89 2.20 20160502 175100 7.92 2.20 20160502 175100 7.92 2.22 20160502 175100 7.92 2.23 20160502 175100 7.93 2.23 20160502 175100 7.94 2.21 20160502 175100 7.95 2.22 20160502 175100 7.97 2.21 20160502 175100 7.97 2.22 20160502 175100 8.00 2.22 20160502 175100 8.01 2.21 20160502 175100 8.03 2.22 20160502 175100 8.04 2.22 20160502 175100 8.06 2.22 20160502 175100 8.08 2.22 20160502 175100 8.09 2.22 20160502 175100 8.11 2.22 20160502 175100 8.11 2.23 20160502 175100 8.12 2.22 20160502 175100 8.13 2.23 20160502 175100 8.14 2.23 20160502 175100 8.15 2.23 20160502 175200 5.31 2.06 20160502 175200 5.37 2.06 20160502 175200 5.41 2.07 20160502 175200 5.47 2.07 20160502 175200 5.52 2.08 20160502 175200 5.57 2.08 20160502 175200 5.62 2.09 20160502 175200 5.67 2.09 20160502 175200 5.72 2.10 20160502 175200 5.80 2.10 20160502 175200 5.86 2.11 20160502 175200 5.94 2.11 20160502 175200 6.02 2.12 20160502 175200 6.09 2.12 20160502 175200 6.16 2.13 20160502 175200 6.23 2.13 20160502 175200 6.31 2.14 20160502 175200 6.38 2.14 20160502 175200 6.46 2.14 20160502 175200 6.54 2.15 20160502 175200 6.63 2.15 20160502 175200 6.70 2.16 20160502 175200 6.78 2.16 20160502 175200 6.87 2.17 20160502 175200 6.95 2.17 20160502 175200 7.03 2.17 20160502 175200 7.09 2.18 20160502 175200 7.13 2.18 20160502 175200 7.17 2.18 20160502 175200 7.20 2.19 20160502 175200 7.24 2.19 20160502 175200 7.27 2.19 20160502 175200 7.31 2.19 20160502 175200 7.34 2.20 20160502 175200 7.37 2.20 20160502 175200 7.39 2.20 20160502 175200 7.40 2.20 20160502 175200 7.41 2.20 20160502 175200 7.42 2.20 20160502 175200 7.44 2.21 20160502 175200 7.45 2.21 20160502 175200 7.46 2.21 20160502 175200 7.47 2.21 20160502 175200 7.49 2.21 20160502 175200 7.51 2.21 20160502 175200 7.53 2.21 20160502 175200 7.55 2.21 20160502 175200 7.58 2.21 20160502 175200 7.60 2.22 20160502 175200 7.62 2.22 20160502 175200 7.64 2.22 20160502 175200 7.66 2.22 20160502 175200 7.69 2.22 20160502 175200 7.72 2.22 20160502 175200 7.75 2.22 20160502 175200 7.78 2.22 20160502 175200 7.81 2.22 20160502 175200 7.85 2.23 20160502 175200 7.88 2.23 20160502 175200 7.90 2.23 20160502 175200 7.93 2.23 20160502 175200 7.94 2.23 20160502 175300 5.26 2.05 20160502 175300 5.27 2.04 20160502 175300 5.27 2.05 20160502 175300 5.28 2.03 20160502 175300 5.29 2.03 20160502 175300 5.31 2.03 20160502 175300 5.33 2.02 20160502 175300 5.36 2.02 20160502 175300 5.37 2.02 20160502 175300 5.40 2.01 20160502 175300 5.43 2.01 20160502 175300 5.45 2.01 20160502 175300 5.47 2.00 20160502 175300 5.48 2.00 20160502 175300 5.50 2.00 20160502 175300 5.51 1.99 20160502 175300 5.52 1.99 20160502 175300 5.53 1.99 20160502 175300 5.54 1.98 20160502 175300 5.55 1.96 20160502 175300 5.55 1.97 20160502 175300 5.55 1.98 20160502 175300 5.56 1.95 20160502 175300 5.56 1.96 20160502 175300 5.57 1.94 20160502 175300 5.57 1.95 20160502 175300 5.59 1.93 20160502 175300 5.60 1.93 20160502 175300 5.62 1.93 20160502 175300 5.63 1.92 20160502 175300 5.64 1.92 20160502 175300 5.65 1.92 20160502 175300 5.66 1.91 20160502 175300 5.68 1.91 20160502 175300 5.69 1.91 20160502 175300 5.70 1.90 20160502 175300 5.71 1.90 20160502 175300 5.72 1.88 20160502 175300 5.72 1.90 20160502 175300 5.73 1.88 20160502 175300 5.73 1.90 20160502 175300 5.74 1.89 20160502 175300 5.75 1.88 20160502 175300 5.75 1.89 20160502 175300 5.76 1.89 20160502 175300 5.77 1.89 20160502 175400 4.82 1.82 20160502 175400 4.84 1.82 20160502 175400 4.85 1.83 20160502 175400 4.86 1.81 20160502 175400 4.88 1.81 20160502 175400 4.89 1.83 20160502 175400 4.90 1.80 20160502 175400 4.94 1.83 20160502 175400 5.00 1.83 20160502 175400 5.05 1.83 20160502 175400 5.10 1.83 20160502 175400 5.15 1.83 20160502 175400 5.21 1.83 20160502 175400 5.26 1.83 20160502 175400 5.29 1.84 20160502 175400 5.32 1.84 20160502 175400 5.36 1.84 20160502 175400 5.39 1.84 20160502 175400 5.42 1.84 20160502 175400 5.46 1.85 20160502 175400 5.49 1.85 20160502 175400 5.52 1.85 20160502 175400 5.55 1.85 20160502 175400 5.56 1.85 20160502 175400 5.57 1.85 20160502 175400 5.58 1.85 20160502 175400 5.58 1.86 20160502 175400 5.59 1.85 20160502 175400 5.59 1.86 20160502 175400 5.59 1.87 20160502 175400 5.60 1.85 20160502 175400 5.60 1.87 20160502 175400 5.61 1.85 20160502 175400 5.61 1.87 20160502 175400 5.62 1.85 20160502 175400 5.62 1.87 20160502 175400 5.64 1.87 20160502 175400 5.65 1.87 20160502 175400 5.67 1.87 20160502 175400 5.68 1.87 20160502 175400 5.70 1.87 20160502 175500 2.28 1.60 20160502 175500 2.35 1.61 20160502 175500 2.42 1.61 20160502 175500 2.49 1.61 20160502 175500 2.54 1.61 20160502 175500 2.62 1.62 20160502 175500 2.69 1.62 20160502 175500 2.77 1.62 20160502 175500 2.82 1.62 20160502 175500 2.88 1.63 20160502 175500 2.94 1.63 20160502 175500 3.00 1.63 20160502 175500 3.06 1.64 20160502 175500 3.12 1.64 20160502 175500 3.19 1.64 20160502 175500 3.26 1.65 20160502 175500 3.31 1.65 20160502 175500 3.38 1.65 20160502 175500 3.45 1.65 20160502 175500 3.51 1.66 20160502 175500 3.57 1.66 20160502 175500 3.63 1.66 20160502 175500 3.70 1.66 20160502 175500 3.77 1.67 20160502 175500 3.83 1.67 20160502 175500 3.89 1.67 20160502 175500 3.93 1.68 20160502 175500 3.96 1.68 20160502 175500 3.99 1.68 20160502 175500 4.03 1.69 20160502 175500 4.06 1.69 20160502 175500 4.09 1.69 20160502 175500 4.13 1.70 20160502 175500 4.16 1.70 20160502 175500 4.19 1.71 20160502 175500 4.20 1.71 20160502 175500 4.21 1.71 20160502 175500 4.23 1.72 20160502 175500 4.24 1.72 20160502 175500 4.26 1.73 20160502 175500 4.27 1.73 20160502 175500 4.29 1.73 20160502 175500 4.31 1.74 20160502 175500 4.33 1.74 20160502 175500 4.36 1.75 20160502 175500 4.39 1.75 20160502 175500 4.42 1.75 20160502 175500 4.45 1.76 20160502 175500 4.48 1.76 20160502 175500 4.51 1.76 20160502 175500 4.53 1.77 20160502 175500 4.56 1.77 20160502 175500 4.61 1.77 20160502 175500 4.66 1.77 20160502 175500 4.71 1.77 20160502 175500 4.75 1.77 20160502 175500 4.80 1.77 20160502 175500 4.85 1.77 20160502 175500 4.89 1.77 20160502 175500 4.91 1.80 20160502 175500 4.93 1.79 20160502 175500 4.94 1.77 20160502 175500 4.95 1.78 20160502 175500 4.97 1.77 20160502 175600 0.65 1.52 20160502 175600 0.65 1.53 20160502 175600 0.67 1.53 20160502 175600 0.68 1.52 20160502 175600 0.71 1.53 20160502 175600 0.73 1.52 20160502 175600 0.76 1.53 20160502 175600 0.81 1.52 20160502 175600 0.84 1.53 20160502 175600 0.93 1.54 20160502 175600 0.94 1.52 20160502 175600 0.99 1.54 20160502 175600 1.04 1.54 20160502 175600 1.05 1.51 20160502 175600 1.09 1.54 20160502 175600 1.14 1.54 20160502 175600 1.18 1.55 20160502 175600 1.21 1.51 20160502 175600 1.23 1.55 20160502 175600 1.28 1.55 20160502 175600 1.33 1.55 20160502 175600 1.37 1.56 20160502 175600 1.38 1.51 20160502 175600 1.43 1.56 20160502 175600 1.51 1.56 20160502 175600 1.54 1.51 20160502 175600 1.58 1.56 20160502 175600 1.65 1.57 20160502 175600 1.68 1.50 20160502 175600 1.72 1.57 20160502 175600 1.80 1.57 20160502 175600 1.85 1.50 20160502 175600 1.88 1.57 20160502 175600 1.95 1.58 20160502 175600 2.01 1.50 20160502 175600 2.03 1.58 20160502 175600 2.04 1.58 20160502 175600 2.06 1.58 20160502 175600 2.07 1.59 20160502 175600 2.08 1.50 20160502 175600 2.09 1.59 20160502 175600 2.12 1.59 20160502 175600 2.14 1.50 20160502 175600 2.14 1.59 20160502 175600 2.16 1.60 20160502 175600 2.19 1.60 20160502 175600 2.22 1.49 20160502 175600 2.22 1.60 20160502 175600 2.29 1.49 20160502 175600 2.36 1.49 20160502 175600 2.42 1.49 20160502 175600 2.49 1.48 20160502 175600 2.56 1.48 20160502 175600 2.61 1.48 20160502 175600 2.64 1.48 20160502 175600 2.67 1.47 20160502 175600 2.70 1.47 20160502 175600 2.74 1.47 20160502 175600 2.76 1.47 20160502 175600 2.80 1.47 20160502 175600 2.83 1.46 20160502 175600 2.85 1.46 20160502 175600 2.89 1.46 20160502 175600 2.92 1.46 20160502 175700 2.97 1.46 20160502 175700 3.00 1.46 20160502 175700 3.03 1.45 20160502 175700 3.07 1.45 20160502 175700 3.10 1.45 20160502 175700 3.13 1.45 20160502 175700 3.17 1.45 20160502 175700 3.23 1.45 20160502 175700 3.29 1.45 20160502 175700 3.34 1.45 20160502 175700 3.39 1.44 20160502 175700 3.45 1.44 20160502 175700 3.51 1.44 20160502 175700 3.56 1.44 20160502 175700 3.62 1.44 20160502 175700 3.68 1.44 20160502 175700 3.77 1.44 20160502 175700 3.84 1.44 20160502 175700 3.93 1.44 20160502 175700 4.02 1.44 20160502 175700 4.11 1.44 20160502 175700 4.18 1.44 20160502 175700 4.27 1.44 20160502 175700 4.36 1.40 20160502 175700 4.36 1.44 20160502 175700 4.37 1.40 20160502 175700 4.38 1.40 20160502 175700 4.39 1.40 20160502 175700 4.40 1.40 20160502 175700 4.40 1.44 20160502 175700 4.41 1.40 20160502 175700 4.42 1.40 20160502 175700 4.43 1.40 20160502 175700 4.43 1.43 20160502 175700 4.44 1.40 20160502 175700 4.45 1.40 20160502 175700 4.46 1.43 20160502 175700 4.48 1.40 20160502 175700 4.49 1.43 20160502 175700 4.50 1.40 20160502 175700 4.51 1.42 20160502 175700 4.52 1.40 20160502 175700 4.54 1.42 20160502 175700 4.55 1.41 20160502 175700 4.57 1.42 20160502 175700 4.58 1.41 20160502 175700 4.60 1.41 20160502 175700 4.61 1.41 20160502 175700 4.63 1.41 20160502 175700 4.64 1.41 20160502 175700 4.65 1.41 20160502 175800 4.46 1.40 20160502 175800 4.49 1.40 20160502 175800 4.51 1.40 20160502 175800 4.53 1.40 20160502 175800 4.55 1.40 20160502 175800 4.59 1.40 20160502 175800 4.64 1.40 20160502 175800 4.69 1.40 20160502 175800 4.73 1.40 20160502 175800 4.77 1.40 20160502 175800 4.82 1.40 20160502 175800 4.87 1.40 20160502 175800 4.91 1.40 20160502 175800 4.96 1.40 20160502 175800 5.02 1.41 20160502 175800 5.06 1.41 20160502 175800 5.12 1.41 20160502 175800 5.18 1.41 20160502 175800 5.24 1.41 20160502 175800 5.29 1.41 20160502 175800 5.35 1.42 20160502 175800 5.41 1.42 20160502 175800 5.49 1.42 20160502 175800 5.57 1.43 20160502 175800 5.65 1.43 20160502 175800 5.74 1.43 20160502 175800 5.83 1.44 20160502 175800 5.91 1.44 20160502 175800 6.00 1.44 20160502 175800 6.09 1.45 20160502 175800 6.18 1.45 20160502 175800 6.23 1.45 20160502 175800 6.29 1.46 20160502 175800 6.35 1.46 20160502 175800 6.41 1.46 20160502 175800 6.46 1.47 20160502 175800 6.52 1.47 20160502 175800 6.58 1.47 20160502 175800 6.63 1.48 20160502 175800 6.68 1.48 20160502 175800 6.69 1.48 20160502 175800 6.71 1.49 20160502 175800 6.72 1.49 20160502 175800 6.74 1.49 20160502 175800 6.76 1.50 20160502 175800 6.77 1.50 20160502 175800 6.79 1.50 20160502 175800 6.80 1.51 20160502 175800 6.83 1.51 20160502 175800 6.86 1.51 20160502 175800 6.89 1.51 20160502 175800 6.93 1.52 20160502 175800 6.96 1.52 20160502 175800 7.00 1.52 20160502 175800 7.03 1.53 20160502 175800 7.06 1.53 20160502 175800 7.07 1.54 20160502 175800 7.08 1.54 20160502 175800 7.09 1.54 20160502 175800 7.10 1.53 20160502 175800 7.10 1.54 20160502 175900 6.67 1.53 20160502 175900 6.68 1.53 20160502 175900 6.69 1.53 20160502 175900 6.70 1.53 20160502 175900 6.71 1.53 20160502 175900 6.73 1.53 20160502 175900 6.74 1.53 20160502 175900 6.75 1.53 20160502 175900 6.78 1.53 20160502 175900 6.82 1.54 20160502 175900 6.83 1.53 20160502 175900 6.88 1.54 20160502 175900 6.90 1.54 20160502 175900 6.91 1.54 20160502 175900 6.96 1.54 20160502 175900 6.98 1.55 20160502 175900 7.00 1.54 20160502 175900 7.05 1.54 20160502 175900 7.07 1.54 20160502 175900 7.07 1.56 20160502 175900 7.15 1.57 20160502 175900 7.22 1.57 20160502 175900 7.31 1.58 20160502 175900 7.38 1.59 20160502 175900 7.47 1.60 20160502 175900 7.51 1.60 20160502 175900 7.56 1.61 20160502 175900 7.61 1.62 20160502 175900 7.66 1.63 20160502 175900 7.70 1.64 20160502 175900 7.74 1.65 20160502 175900 7.79 1.65 20160502 175900 7.83 1.66 20160502 175900 7.86 1.67 20160502 175900 7.87 1.68 20160502 175900 7.87 1.69 20160502 175900 7.88 1.69 20160502 175900 7.88 1.70 20160502 175900 7.89 1.70 20160502 175900 7.90 1.71 20160502 175900 7.93 1.71 20160502 175900 7.95 1.72 20160502 175900 7.97 1.72 20160502 175900 7.98 1.75 20160502 175900 7.99 1.72 20160502 175900 7.99 1.75 20160502 175900 8.00 1.75 20160502 175900 8.02 1.73 20160502 175900 8.02 1.75 20160502 175900 8.03 1.75 20160502 175900 8.04 1.73 20160502 175900 8.05 1.75 20160502 175900 8.06 1.74 20160502 175900 8.07 1.74 20160502 175900 8.08 1.74 20160502 175900 8.09 1.74 20160502 175900 8.10 1.74 20160502 180000 7.08 1.77 20160502 180000 7.09 1.77 20160502 180000 7.11 1.74 20160502 180000 7.11 1.77 20160502 180000 7.12 1.74 20160502 180000 7.12 1.77 20160502 180000 7.13 1.74 20160502 180000 7.13 1.77 20160502 180000 7.14 1.74 20160502 180000 7.14 1.76 20160502 180000 7.15 1.74 20160502 180000 7.15 1.75 20160502 180000 7.15 1.76 20160502 180000 7.16 1.74 20160502 180000 7.16 1.75 20160502 180000 7.16 1.76 20160502 180000 7.17 1.75 20160502 180000 7.17 1.76 20160502 180000 7.18 1.74 20160502 180000 7.18 1.75 20160502 180000 7.18 1.76 20160502 180000 7.19 1.74 20160502 180000 7.19 1.75 20160502 180000 7.20 1.74 20160502 180000 7.20 1.75 20160502 180000 7.22 1.74 20160502 180000 7.24 1.74 20160502 180000 7.25 1.74 20160502 180000 7.28 1.74 20160502 180000 7.30 1.74 20160502 180000 7.31 1.74 20160502 180000 7.34 1.74 20160502 180000 7.36 1.74 20160502 180000 7.38 1.74 20160502 180000 7.40 1.75 20160502 180000 7.42 1.75 20160502 180000 7.45 1.75 20160502 180000 7.48 1.75 20160502 180000 7.51 1.75 20160502 180000 7.54 1.75 20160502 180000 7.57 1.75 20160502 180000 7.60 1.75 20160502 180000 7.63 1.75 20160502 180000 7.65 1.75 20160502 180000 7.66 1.75 20160502 180000 7.67 1.75 20160502 180000 7.68 1.75 20160502 180000 7.69 1.76 20160502 180000 7.70 1.76 20160502 180000 7.71 1.76 20160502 180000 7.73 1.76 20160502 180000 7.76 1.76 20160502 180000 7.78 1.76 20160502 180000 7.81 1.76 20160502 180000 7.83 1.76 20160502 180000 7.86 1.76 20160502 180000 7.89 1.76 20160502 180000 7.92 1.76 20160502 180000 7.94 1.76 20160502 180100 6.86 1.79 20160502 180100 6.87 1.79 20160502 180100 6.88 1.79 20160502 180100 6.89 1.79 20160502 180100 6.90 1.79 20160502 180100 6.91 1.79 20160502 180100 6.92 1.79 20160502 180100 6.92 1.80 20160502 180100 6.93 1.79 20160502 180100 6.95 1.79 20160502 180100 6.95 1.80 20160502 180100 6.96 1.79 20160502 180100 6.97 1.79 20160502 180100 6.98 1.80 20160502 180100 7.00 1.77 20160502 180100 7.00 1.78 20160502 180100 7.00 1.80 20160502 180100 7.01 1.77 20160502 180100 7.01 1.78 20160502 180100 7.01 1.79 20160502 180100 7.02 1.78 20160502 180100 7.02 1.79 20160502 180100 7.03 1.77 20160502 180100 7.03 1.80 20160502 180100 7.04 1.77 20160502 180100 7.04 1.79 20160502 180100 7.05 1.77 20160502 180100 7.05 1.79 20160502 180100 7.05 1.80 20160502 180100 7.06 1.79 20160502 180100 7.07 1.77 20160502 180100 7.07 1.79 20160502 180100 7.08 1.79 20160502 180100 7.08 1.81 20160502 180100 7.09 1.81 20160502 180100 7.10 1.79 20160502 180100 7.10 1.80 20160502 180100 7.10 1.81 20160502 180100 7.11 1.80 20160502 180100 7.12 1.80 20160502 180100 7.13 1.80 20160502 180100 7.15 1.79 20160502 180100 7.20 1.79 20160502 180100 7.25 1.80 20160502 180100 7.30 1.80 20160502 180100 7.35 1.80 20160502 180100 7.40 1.80 20160502 180100 7.44 1.80 20160502 180100 7.47 1.81 20160502 180100 7.51 1.81 20160502 180100 7.55 1.81 20160502 180100 7.60 1.82 20160502 180100 7.63 1.82 20160502 180200 7.18 1.77 20160502 180200 7.20 1.77 20160502 180200 7.22 1.77 20160502 180200 7.25 1.77 20160502 180200 7.27 1.77 20160502 180200 7.29 1.77 20160502 180200 7.31 1.77 20160502 180200 7.33 1.78 20160502 180200 7.35 1.78 20160502 180200 7.36 1.78 20160502 180200 7.38 1.78 20160502 180200 7.39 1.78 20160502 180200 7.41 1.78 20160502 180200 7.42 1.78 20160502 180200 7.44 1.79 20160502 180200 7.44 1.84 20160502 180200 7.45 1.79 20160502 180200 7.45 1.83 20160502 180200 7.45 1.84 20160502 180200 7.46 1.79 20160502 180200 7.46 1.83 20160502 180200 7.47 1.82 20160502 180200 7.48 1.79 20160502 180200 7.48 1.80 20160502 180200 7.48 1.82 20160502 180200 7.48 1.84 20160502 180200 7.49 1.80 20160502 180200 7.49 1.81 20160502 180200 7.50 1.84 20160502 180200 7.52 1.84 20160502 180200 7.55 1.85 20160502 180200 7.57 1.85 20160502 180200 7.59 1.85 20160502 180200 7.61 1.85 20160502 180200 7.63 1.85 20160502 180200 7.66 1.85 20160502 180200 7.67 1.82 20160502 180200 7.69 1.85 20160502 180200 7.71 1.82 20160502 180200 7.72 1.85 20160502 180200 7.75 1.83 20160502 180200 7.75 1.85 20160502 180200 7.76 1.83 20160502 180200 7.77 1.83 20160502 180200 7.78 1.83 20160502 180200 7.78 1.85 20160502 180200 7.80 1.84 20160502 180200 7.80 1.85 20160502 180200 7.81 1.84 20160502 180200 7.83 1.84 20160502 180200 7.83 1.85 20160502 180200 7.85 1.84 20160502 180200 7.86 1.85 20160502 180300 7.00 1.73 20160502 180300 7.03 1.73 20160502 180300 7.06 1.73 20160502 180300 7.08 1.73 20160502 180300 7.12 1.73 20160502 180300 7.16 1.73 20160502 180300 7.16 1.77 20160502 180300 7.19 1.77 20160502 180300 7.20 1.73 20160502 180300 7.21 1.77 20160502 180300 7.23 1.77 20160502 180300 7.24 1.73 20160502 180300 7.26 1.77 20160502 180300 7.28 1.74 20160502 180300 7.28 1.77 20160502 180300 7.30 1.77 20160502 180300 7.32 1.74 20160502 180300 7.33 1.77 20160502 180300 7.35 1.77 20160502 180300 7.36 1.74 20160502 180300 7.38 1.77 20160502 180300 7.40 1.74 20160502 180300 7.40 1.77 20160502 180300 7.43 1.74 20160502 180300 7.43 1.77 20160502 180300 7.46 1.74 20160502 180300 7.46 1.77 20160502 180300 7.48 1.77 20160502 180300 7.50 1.75 20160502 180300 7.50 1.77 20160502 180300 7.53 1.75 20160502 180300 7.53 1.77 20160502 180300 7.56 1.77 20160502 180300 7.57 1.75 20160502 180300 7.58 1.77 20160502 180300 7.60 1.75 20160502 180300 7.60 1.77 20160502 180300 7.61 1.77 20160502 180300 7.62 1.77 20160502 180300 7.63 1.76 20160502 180300 7.63 1.77 20160502 180300 7.64 1.77 20160502 180300 7.65 1.77 20160502 180300 7.66 1.76 20160502 180300 7.67 1.76 20160502 180300 7.67 1.77 20160502 180300 7.68 1.76 20160502 180300 7.69 1.76 20160502 180300 7.70 1.76 20160502 180300 7.71 1.76 20160502 180300 7.72 1.76 20160502 180300 7.73 1.76 20160502 180400 5.83 1.44 20160502 180400 5.89 1.45 20160502 180400 5.97 1.45 20160502 180400 6.05 1.46 20160502 180400 6.13 1.47 20160502 180400 6.19 1.48 20160502 180400 6.27 1.49 20160502 180400 6.34 1.49 20160502 180400 6.42 1.50 20160502 180400 6.49 1.51 20160502 180400 6.57 1.52 20160502 180400 6.64 1.53 20160502 180400 6.71 1.53 20160502 180400 6.79 1.54 20160502 180400 6.86 1.55 20160502 180400 6.92 1.56 20160502 180400 6.97 1.57 20160502 180400 7.04 1.58 20160502 180400 7.10 1.58 20160502 180400 7.10 1.73 20160502 180400 7.12 1.73 20160502 180400 7.15 1.59 20160502 180400 7.15 1.72 20160502 180400 7.18 1.72 20160502 180400 7.20 1.72 20160502 180400 7.22 1.60 20160502 180400 7.22 1.72 20160502 180400 7.25 1.72 20160502 180400 7.28 1.61 20160502 180400 7.28 1.72 20160502 180400 7.30 1.72 20160502 180400 7.32 1.61 20160502 180400 7.32 1.72 20160502 180400 7.35 1.62 20160502 180400 7.35 1.71 20160502 180400 7.37 1.71 20160502 180400 7.38 1.62 20160502 180400 7.40 1.71 20160502 180400 7.41 1.63 20160502 180400 7.42 1.71 20160502 180400 7.43 1.63 20160502 180400 7.45 1.70 20160502 180400 7.45 1.71 20160502 180400 7.46 1.68 20160502 180400 7.46 1.69 20160502 180400 7.46 1.70 20160502 180400 7.46 1.71 20160502 180400 7.47 1.63 20160502 180400 7.47 1.68 20160502 180400 7.48 1.67 20160502 180400 7.49 1.67 20160502 180400 7.50 1.64 20160502 180400 7.50 1.67 20160502 180400 7.51 1.66 20160502 180400 7.52 1.66 20160502 180400 7.53 1.64 20160502 180400 7.54 1.66 20160502 180400 7.55 1.65 20160502 180400 7.56 1.65 20160502 180500 4.46 1.30 20160502 180500 4.47 1.30 20160502 180500 4.47 1.31 20160502 180500 4.48 1.29 20160502 180500 4.48 1.30 20160502 180500 4.48 1.31 20160502 180500 4.49 1.29 20160502 180500 4.51 1.29 20160502 180500 4.51 1.32 20160502 180500 4.53 1.28 20160502 180500 4.54 1.32 20160502 180500 4.56 1.29 20160502 180500 4.56 1.32 20160502 180500 4.60 1.29 20160502 180500 4.60 1.32 20160502 180500 4.63 1.33 20160502 180500 4.64 1.29 20160502 180500 4.66 1.33 20160502 180500 4.67 1.30 20160502 180500 4.69 1.33 20160502 180500 4.72 1.30 20160502 180500 4.73 1.34 20160502 180500 4.75 1.34 20160502 180500 4.76 1.34 20160502 180500 4.77 1.31 20160502 180500 4.78 1.34 20160502 180500 4.81 1.34 20160502 180500 4.82 1.31 20160502 180500 4.83 1.34 20160502 180500 4.85 1.38 20160502 180500 4.86 1.34 20160502 180500 4.86 1.37 20160502 180500 4.87 1.31 20160502 180500 4.87 1.37 20160502 180500 4.88 1.36 20160502 180500 4.90 1.34 20160502 180500 4.91 1.32 20160502 180500 4.91 1.35 20160502 180500 4.92 1.32 20160502 180500 4.93 1.34 20160502 180500 4.93 1.35 20160502 180500 4.94 1.32 20160502 180500 4.96 1.33 20160502 180500 4.96 1.34 20160502 180500 4.97 1.33 20160502 180500 4.97 1.34 20160502 180500 4.99 1.34 20160502 180500 5.00 1.34 20160502 180500 5.01 1.34 20160502 180500 5.03 1.35 20160502 180500 5.06 1.35 20160502 180500 5.11 1.36 20160502 180500 5.17 1.37 20160502 180500 5.22 1.37 20160502 180500 5.27 1.38 20160502 180500 5.32 1.39 20160502 180500 5.38 1.39 20160502 180500 5.42 1.40 20160502 180500 5.48 1.41 20160502 180500 5.55 1.41 20160502 180500 5.62 1.42 20160502 180500 5.68 1.43 20160502 180500 5.75 1.43 20160502 180600 4.84 1.38 20160502 180600 4.84 1.39 20160502 180600 4.85 1.39 20160502 180600 4.85 1.40 20160502 180600 4.85 1.41 20160502 180600 4.86 1.41 20160502 180600 4.86 1.43 20160502 180600 4.87 1.42 20160502 180600 4.87 1.44 20160502 180600 4.90 1.45 20160502 180600 4.97 1.47 20160502 180600 5.04 1.48 20160502 180600 5.13 1.50 20160502 180600 5.22 1.51 20160502 180600 5.29 1.53 20160502 180600 5.37 1.54 20160502 180600 5.47 1.55 20160502 180600 5.54 1.57 20160502 180600 5.64 1.58 20160502 180600 5.77 1.59 20160502 180600 5.90 1.60 20160502 180600 6.02 1.61 20160502 180600 6.13 1.62 20160502 180600 6.27 1.63 20160502 180600 6.41 1.64 20160502 180600 6.51 1.65 20160502 180600 6.65 1.66 20160502 180600 6.75 1.67 20160502 180600 6.81 1.69 20160502 180600 6.86 1.70 20160502 180600 6.93 1.72 20160502 180600 7.00 1.73 20160502 180600 7.06 1.75 20160502 180600 7.11 1.76 20160502 180600 7.18 1.78 20160502 180600 7.25 1.79 20160502 180600 7.28 1.80 20160502 180600 7.30 1.81 20160502 180600 7.34 1.82 20160502 180600 7.37 1.83 20160502 180600 7.41 1.84 20160502 180600 7.44 1.85 20160502 180600 7.47 1.86 20160502 180600 7.51 1.87 20160502 180600 7.55 1.88 20160502 180600 7.57 1.89 20160502 180600 7.60 1.89 20160502 180600 7.64 1.89 20160502 180600 7.68 1.90 20160502 180600 7.70 1.90 20160502 180600 7.74 1.90 20160502 180600 7.78 1.91 20160502 180600 7.82 1.91 20160502 180600 7.85 1.91 20160502 180600 7.90 1.92 20160502 180600 7.96 1.92 20160502 180600 8.02 1.92 20160502 180600 8.06 1.92 20160502 180600 8.12 1.92 20160502 180600 8.18 1.93 20160502 180600 8.23 1.93 20160502 180600 8.28 1.93 20160502 180600 8.34 1.93 20160502 180700 10.01 2.02 20160502 180700 10.06 2.03 20160502 180700 10.11 2.03 20160502 180700 10.17 2.04 20160502 180700 10.22 2.04 20160502 180700 10.28 2.05 20160502 180700 10.37 2.06 20160502 180700 10.47 2.07 20160502 180700 10.57 2.08 20160502 180700 10.65 2.08 20160502 180700 10.74 2.09 20160502 180700 10.83 2.10 20160502 180700 10.92 2.11 20160502 180700 11.02 2.12 20160502 180700 11.11 2.13 20160502 180700 11.18 2.14 20160502 180700 11.26 2.15 20160502 180700 11.34 2.16 20160502 180700 11.43 2.17 20160502 180700 11.51 2.18 20160502 180700 11.58 2.19 20160502 180700 11.66 2.20 20160502 180700 11.74 2.21 20160502 180700 11.82 2.22 20160502 180700 11.91 2.24 20160502 180700 11.98 2.25 20160502 180700 12.05 2.26 20160502 180700 12.14 2.28 20160502 180700 12.23 2.29 20160502 180700 12.30 2.30 20160502 180700 12.38 2.31 20160502 180700 12.47 2.33 20160502 180700 12.56 2.35 20160502 180700 12.64 2.36 20160502 180700 8.39 1.93 20160502 180700 8.45 1.93 20160502 180700 8.51 1.93 20160502 180700 8.55 1.93 20160502 180700 8.60 1.93 20160502 180700 8.66 1.93 20160502 180700 8.72 1.94 20160502 180700 8.75 1.94 20160502 180700 8.82 1.94 20160502 180700 8.89 1.94 20160502 180700 8.95 1.95 20160502 180700 9.01 1.95 20160502 180700 9.08 1.95 20160502 180700 9.15 1.96 20160502 180700 9.21 1.96 20160502 180700 9.28 1.96 20160502 180700 9.33 1.97 20160502 180700 9.38 1.97 20160502 180700 9.44 1.98 20160502 180700 9.50 1.98 20160502 180700 9.55 1.98 20160502 180700 9.60 1.99 20160502 180700 9.66 1.99 20160502 180700 9.72 2.00 20160502 180700 9.77 2.00 20160502 180700 9.81 2.01 20160502 180700 9.87 2.01 20160502 180700 9.92 2.02 20160502 180700 9.97 2.02 20160502 180800 12.74 2.38 20160502 180800 12.82 2.39 20160502 180800 12.90 2.40 20160502 180800 12.99 2.42 20160502 180800 13.08 2.43 20160502 180800 13.16 2.45 20160502 180800 13.25 2.46 20160502 180800 13.33 2.48 20160502 180800 13.43 2.50 20160502 180800 13.51 2.51 20160502 180800 13.61 2.53 20160502 180800 13.71 2.55 20160502 180800 13.78 2.56 20160502 180800 13.88 2.58 20160502 180800 13.98 2.59 20160502 180800 14.03 2.61 20160502 180800 14.08 2.62 20160502 180800 14.14 2.64 20160502 180800 14.18 2.65 20160502 180800 14.23 2.67 20160502 180800 14.29 2.69 20160502 180800 14.35 2.70 20160502 180800 14.41 2.72 20160502 180800 14.47 2.73 20160502 180800 14.48 2.74 20160502 180800 14.50 2.75 20160502 180800 14.50 2.78 20160502 180800 14.51 2.78 20160502 180800 14.51 2.79 20160502 180800 14.52 2.76 20160502 180800 14.53 2.77 20160502 180800 14.53 2.79 20160502 180800 14.54 2.77 20160502 180800 14.55 2.79 20160502 180800 14.56 2.78 20160502 180800 14.56 2.80 20160502 180800 14.57 2.77 20160502 180800 14.58 2.80 20160502 180800 14.59 2.79 20160502 180800 14.60 2.80 20160502 180800 14.61 2.76 20160502 180800 14.61 2.79 20160502 180800 14.63 2.80 20160502 180800 14.63 2.81 20160502 180800 14.65 2.76 20160502 180800 14.65 2.81 20160502 180800 14.69 2.75 20160502 180800 14.73 2.75 20160502 180800 14.78 2.74 20160502 180800 14.83 2.74 20160502 180800 14.92 2.74 20160502 180800 15.03 2.75 20160502 180800 15.13 2.75 20160502 180800 15.25 2.76 20160502 180800 15.38 2.77 20160502 180800 15.50 2.77 20160502 180800 15.62 2.78 20160502 180800 15.74 2.79 20160502 180800 15.88 2.80 20160502 180800 15.90 2.79 20160502 180800 15.93 2.79 20160502 180800 15.96 2.78 20160502 180800 15.98 2.78 20160502 180800 16.02 2.77 20160502 180900 10.06 2.26 20160502 180900 10.29 2.26 20160502 180900 10.53 2.27 20160502 180900 10.73 2.27 20160502 180900 10.97 2.28 20160502 180900 11.21 2.28 20160502 180900 11.44 2.29 20160502 180900 11.72 2.31 20160502 180900 12.00 2.32 20160502 180900 12.23 2.33 20160502 180900 12.51 2.34 20160502 180900 12.78 2.35 20160502 180900 13.05 2.36 20160502 180900 13.27 2.37 20160502 180900 13.52 2.38 20160502 180900 13.66 2.40 20160502 180900 13.77 2.41 20160502 180900 13.90 2.42 20160502 180900 14.03 2.43 20160502 180900 14.14 2.44 20160502 180900 14.28 2.45 20160502 180900 14.41 2.46 20160502 180900 14.55 2.47 20160502 180900 14.66 2.49 20160502 180900 14.79 2.51 20160502 180900 14.95 2.53 20160502 180900 15.06 2.54 20160502 180900 15.21 2.56 20160502 180900 15.36 2.58 20160502 180900 15.48 2.60 20160502 180900 15.64 2.62 20160502 180900 15.79 2.63 20160502 180900 15.85 2.65 20160502 180900 15.88 2.66 20160502 180900 15.92 2.68 20160502 180900 15.96 2.69 20160502 180900 15.99 2.70 20160502 180900 16.02 2.72 20160502 180900 16.06 2.73 20160502 180900 16.06 2.77 20160502 180900 16.08 2.77 20160502 180900 16.10 2.74 20160502 180900 16.12 2.76 20160502 180900 16.14 2.75 20160502 180900 6.16 2.28 20160502 180900 6.24 2.27 20160502 180900 6.31 2.26 20160502 180900 6.40 2.26 20160502 180900 6.50 2.25 20160502 180900 6.59 2.25 20160502 180900 6.70 2.24 20160502 180900 6.91 2.24 20160502 180900 7.21 2.24 20160502 180900 7.46 2.24 20160502 180900 7.76 2.24 20160502 180900 8.06 2.24 20160502 180900 8.32 2.24 20160502 180900 8.62 2.24 20160502 180900 8.93 2.24 20160502 180900 9.18 2.24 20160502 180900 9.43 2.24 20160502 180900 9.65 2.25 20160502 180900 9.87 2.26 20160502 181000 4.13 2.42 20160502 181000 4.14 2.41 20160502 181000 4.14 2.43 20160502 181000 4.17 2.40 20160502 181000 4.19 2.44 20160502 181000 4.21 2.39 20160502 181000 4.26 2.38 20160502 181000 4.31 2.45 20160502 181000 4.34 2.37 20160502 181000 4.41 2.46 20160502 181000 4.44 2.36 20160502 181000 4.53 2.35 20160502 181000 4.55 2.47 20160502 181000 4.67 2.35 20160502 181000 4.70 2.48 20160502 181000 4.81 2.34 20160502 181000 4.83 2.49 20160502 181000 4.95 2.33 20160502 181000 4.98 2.51 20160502 181000 5.12 2.32 20160502 181000 5.15 2.52 20160502 181000 5.29 2.53 20160502 181000 5.31 2.32 20160502 181000 5.44 2.54 20160502 181000 5.50 2.31 20160502 181000 5.54 2.56 20160502 181000 5.63 2.57 20160502 181000 5.67 2.30 20160502 181000 5.74 2.58 20160502 181000 5.85 2.59 20160502 181000 5.88 2.29 20160502 181000 5.95 2.61 20160502 181000 6.04 2.29 20160502 181000 6.07 2.62 20160502 181000 6.10 2.28 20160502 181000 6.20 2.63 20160502 181000 6.33 2.65 20160502 181000 6.38 2.66 20160502 181000 6.40 2.67 20160502 181000 6.42 2.67 20160502 181000 6.44 2.68 20160502 181000 6.47 2.69 20160502 181000 6.51 2.70 20160502 181000 6.54 2.70 20160502 181000 6.59 2.71 20160502 181000 6.64 2.72 20160502 181000 6.74 2.73 20160502 181000 6.87 2.74 20160502 181000 7.01 2.75 20160502 181000 7.14 2.76 20160502 181000 7.26 2.77 20160502 181000 7.40 2.78 20160502 181000 7.54 2.79 20160502 181000 7.66 2.80 20160502 181000 7.80 2.81 20160502 181000 7.88 2.82 20160502 181000 7.94 2.83 20160502 181000 8.02 2.84 20160502 181000 8.10 2.85 20160502 181000 8.16 2.86 20160502 181000 8.24 2.87 20160502 181000 8.32 2.88 20160502 181000 8.38 2.89 20160502 181000 8.46 2.90 20160502 181100 3.58 2.53 20160502 181100 3.61 2.52 20160502 181100 3.63 2.51 20160502 181100 3.63 2.54 20160502 181100 3.64 2.51 20160502 181100 3.66 2.50 20160502 181100 3.67 2.49 20160502 181100 3.68 2.48 20160502 181100 3.70 2.47 20160502 181100 3.71 2.46 20160502 181100 3.73 2.55 20160502 181100 3.75 2.46 20160502 181100 3.82 2.45 20160502 181100 3.83 2.56 20160502 181100 3.92 2.57 20160502 181100 4.02 2.58 20160502 181100 4.12 2.60 20160502 181100 4.21 2.61 20160502 181100 4.30 2.62 20160502 181100 4.40 2.63 20160502 181100 4.55 2.64 20160502 181100 4.75 2.66 20160502 181100 4.96 2.67 20160502 181100 5.13 2.68 20160502 181100 5.34 2.70 20160502 181100 5.55 2.71 20160502 181100 5.76 2.73 20160502 181100 5.94 2.74 20160502 181100 6.16 2.76 20160502 181100 6.35 2.77 20160502 181100 6.50 2.79 20160502 181100 6.69 2.80 20160502 181100 6.88 2.82 20160502 181100 7.03 2.83 20160502 181100 7.22 2.85 20160502 181100 7.41 2.87 20160502 181100 7.56 2.88 20160502 181100 7.74 2.90 20160502 181100 7.88 2.91 20160502 181100 7.99 2.92 20160502 181100 8.12 2.93 20160502 181100 8.26 2.94 20160502 181100 8.37 2.95 20160502 181100 8.51 2.91 20160502 181100 8.51 2.96 20160502 181100 8.58 2.92 20160502 181100 8.64 2.92 20160502 181100 8.65 2.97 20160502 181100 8.70 2.93 20160502 181100 8.77 2.94 20160502 181100 8.79 2.98 20160502 181100 8.83 2.95 20160502 181100 8.87 2.98 20160502 181100 8.89 2.98 20160502 181100 8.90 2.96 20160502 181100 8.90 2.98 20160502 181100 8.92 2.98 20160502 181100 8.94 2.98 20160502 181100 8.95 2.98 20160502 181100 8.97 2.97 20160502 181100 8.97 2.98 20160502 181100 8.99 2.97 20160502 181100 9.00 2.97 20160502 181200 2.62 2.27 20160502 181200 2.62 2.29 20160502 181200 2.65 2.26 20160502 181200 2.69 2.24 20160502 181200 2.73 2.23 20160502 181200 2.74 2.30 20160502 181200 2.78 2.21 20160502 181200 2.84 2.19 20160502 181200 2.86 2.30 20160502 181200 2.97 2.31 20160502 181200 3.10 2.32 20160502 181200 3.22 2.32 20160502 181200 3.34 2.33 20160502 181200 3.47 2.34 20160502 181200 3.61 2.34 20160502 181200 3.70 2.35 20160502 181200 3.73 2.35 20160502 181200 3.77 2.35 20160502 181200 3.81 2.35 20160502 181200 3.85 2.35 20160502 181200 3.87 2.39 20160502 181200 3.88 2.39 20160502 181200 3.89 2.36 20160502 181200 3.89 2.39 20160502 181200 3.89 2.45 20160502 181200 3.91 2.39 20160502 181200 3.92 2.38 20160502 181200 3.92 2.39 20160502 181200 3.93 2.36 20160502 181200 3.93 2.39 20160502 181200 3.94 2.39 20160502 181200 3.95 2.38 20160502 181200 3.96 2.38 20160502 181200 3.97 2.37 20160502 181200 3.97 2.39 20160502 181200 3.97 2.44 20160502 181200 3.98 2.36 20160502 181200 3.99 2.39 20160502 181200 4.00 2.37 20160502 181200 4.01 2.39 20160502 181200 4.02 2.43 20160502 181200 4.04 2.40 20160502 181200 4.05 2.36 20160502 181200 4.05 2.37 20160502 181200 4.08 2.40 20160502 181200 4.10 2.43 20160502 181200 4.14 2.40 20160502 181200 4.18 2.42 20160502 181200 4.20 2.40 20160502 181200 4.24 2.41 20160502 181200 4.26 2.41 20160502 181200 4.31 2.41 20160502 182900 3.80 0.49 20160502 182900 3.84 0.49 20160502 182900 3.87 0.50 20160502 182900 3.91 0.50 20160502 182900 3.94 0.51 20160502 182900 3.98 0.52 20160502 182900 4.02 0.52 20160502 182900 4.04 0.53 20160502 182900 4.05 0.54 20160502 182900 4.06 0.55 20160502 182900 4.07 0.55 20160502 182900 4.09 0.56 20160502 182900 4.10 0.57 20160502 182900 4.12 0.58 20160502 182900 4.13 0.58 20160502 182900 4.13 0.61 20160502 182900 4.13 0.62 20160502 182900 4.14 0.60 20160502 182900 4.14 0.61 20160502 182900 4.14 0.63 20160502 182900 4.14 0.64 20160502 182900 4.15 0.59 20160502 182900 4.15 0.64 20160502 182900 4.15 0.65 20160502 182900 4.16 0.66 20160502 183000 4.18 0.67 20160502 183000 4.19 0.67 20160502 183000 4.19 0.68 20160502 183000 4.20 0.68 20160502 183000 4.22 0.69 20160502 183000 4.23 0.69 20160502 183000 4.25 0.70 20160502 183000 4.26 0.71 20160502 183000 4.27 0.71 20160502 183000 4.28 0.72 20160502 183000 4.30 0.72 20160502 183000 4.31 0.73 20160502 183000 4.34 0.74 20160502 183000 4.38 0.74 20160502 183000 4.42 0.75 20160502 183000 4.46 0.75 20160502 183000 4.49 0.75 20160502 183000 4.54 0.76 20160502 183000 4.58 0.76 20160502 183000 4.61 0.76 20160502 183000 4.66 0.77 20160502 183100 7.32 1.03 20160502 183100 7.34 1.03 20160502 183100 7.35 1.03 20160502 183100 7.37 1.03 20160502 183100 7.39 1.03 20160502 183100 7.40 1.03 20160502 183100 7.42 1.04 20160502 183100 7.44 1.04 20160502 183100 7.45 1.04 20160502 183100 7.46 1.04 20160502 183100 7.47 1.04 20160502 183100 7.48 1.04 20160502 183100 7.50 1.04 20160502 183100 7.51 1.04 20160502 183100 7.53 1.04 20160502 183100 7.54 1.04 20160502 183100 7.55 1.04 20160502 183100 7.57 1.04 20160502 183100 7.58 1.04 20160502 183100 7.59 1.04 20160502 183100 7.61 1.04 20160502 183100 7.63 1.04 20160502 183200 6.89 0.59 20160502 183200 7.05 0.61 20160502 183200 7.20 0.63 20160502 183200 7.32 0.65 20160502 183200 7.46 0.68 20160502 183200 7.50 0.73 20160502 183200 7.60 0.70 20160502 183200 7.69 1.04 20160502 183200 7.70 0.71 20160502 183200 7.74 1.05 20160502 183200 7.79 0.74 20160502 183200 7.80 1.05 20160502 183200 7.81 0.79 20160502 183200 7.84 1.05 20160502 183200 7.90 1.05 20160502 183200 7.96 1.06 20160502 183200 8.02 1.06 20160502 183200 8.06 0.84 20160502 183200 8.07 1.06 20160502 183200 8.13 1.06 20160502 183200 8.15 1.06 20160502 183200 8.16 1.06 20160502 183200 8.17 1.06 20160502 183200 8.18 1.05 20160502 183200 8.20 1.05 20160502 183200 8.20 1.06 20160502 183200 8.22 1.05 20160502 183200 8.24 1.07 20160502 183200 8.25 1.05 20160502 183200 8.27 1.05 20160502 183200 8.29 1.07 20160502 183200 8.32 1.04 20160502 183200 8.33 1.07 20160502 183200 8.36 1.05 20160502 183200 8.36 1.07 20160502 183200 8.37 0.90 20160502 183200 8.37 1.04 20160502 183200 8.40 1.07 20160502 183200 8.42 1.04 20160502 183200 8.43 1.04 20160502 183200 8.44 1.05 20160502 183200 8.44 1.06 20160502 183200 8.44 1.07 20160502 183200 8.45 1.06 20160502 183200 8.46 1.05 20160502 183200 8.46 1.07 20160502 183200 8.57 1.04 20160502 183200 8.65 1.03 20160502 183200 8.69 0.95 20160502 183200 8.76 1.03 20160502 183200 8.88 1.03 20160502 183200 9.01 1.02 20160502 183200 9.05 1.01 20160502 183300 10.01 1.32 20160502 183300 10.06 1.41 20160502 183300 10.07 1.34 20160502 183300 10.15 1.36 20160502 183300 10.15 1.42 20160502 183300 10.23 1.38 20160502 183300 10.23 1.42 20160502 183300 10.32 1.40 20160502 183300 10.34 1.43 20160502 183300 10.39 1.42 20160502 183300 10.44 1.44 20160502 183300 10.47 1.43 20160502 183300 10.51 1.45 20160502 183300 7.93 1.10 20160502 183300 7.94 1.10 20160502 183300 7.95 1.10 20160502 183300 7.96 1.10 20160502 183300 7.97 1.10 20160502 183300 7.98 1.10 20160502 183300 8.02 0.82 20160502 183300 8.08 1.12 20160502 183300 8.09 0.85 20160502 183300 8.17 0.88 20160502 183300 8.25 0.91 20160502 183300 8.27 1.14 20160502 183300 8.33 0.94 20160502 183300 8.40 0.98 20160502 183300 8.41 0.98 20160502 183300 8.41 0.99 20160502 183300 8.41 1.00 20160502 183300 8.42 1.01 20160502 183300 8.43 1.02 20160502 183300 8.44 1.03 20160502 183300 8.44 1.06 20160502 183300 8.44 1.07 20160502 183300 8.44 1.09 20160502 183300 8.45 1.05 20160502 183300 8.45 1.10 20160502 183300 8.45 1.11 20160502 183300 8.45 1.13 20160502 183300 8.45 1.14 20160502 183300 8.50 1.16 20160502 183300 8.63 1.18 20160502 183300 8.73 1.18 20160502 183300 8.77 1.21 20160502 183300 8.89 1.23 20160502 183300 8.93 1.20 20160502 183300 9.04 1.26 20160502 183300 9.16 1.22 20160502 183300 9.19 1.29 20160502 183300 9.35 1.32 20160502 183300 9.40 1.24 20160502 183300 9.49 1.34 20160502 183300 9.63 1.27 20160502 183300 9.66 1.37 20160502 183300 9.77 1.38 20160502 183300 9.82 1.28 20160502 183300 9.86 1.39 20160502 183300 9.92 1.30 20160502 183300 9.96 1.40 20160502 183400 5.26 0.99 20160502 183400 5.26 1.00 20160502 183400 5.27 0.99 20160502 183400 5.27 1.00 20160502 183400 5.28 1.01 20160502 183400 5.29 0.98 20160502 183400 5.32 0.98 20160502 183400 5.34 0.98 20160502 183400 5.38 0.98 20160502 183400 5.40 0.98 20160502 183400 5.42 0.97 20160502 183400 5.46 0.97 20160502 183400 5.48 0.97 20160502 183400 5.52 0.97 20160502 183400 5.61 0.97 20160502 183400 5.69 0.97 20160502 183400 5.75 0.97 20160502 183400 5.83 0.97 20160502 183400 5.93 0.97 20160502 183400 6.00 0.97 20160502 183400 6.08 0.97 20160502 183400 6.19 0.97 20160502 183400 6.25 0.97 20160502 183400 6.32 0.97 20160502 183400 6.39 0.98 20160502 183400 6.48 0.98 20160502 183400 6.54 0.98 20160502 183400 6.62 0.98 20160502 183400 6.71 0.99 20160502 183400 6.77 0.99 20160502 183400 6.85 0.99 20160502 183400 6.91 0.99 20160502 183400 6.97 1.00 20160502 183400 7.02 1.00 20160502 183400 7.07 1.00 20160502 183400 7.14 1.01 20160502 183400 7.18 1.01 20160502 183400 7.24 1.01 20160502 183400 7.30 1.01 20160502 183400 7.37 1.02 20160502 183400 7.42 1.02 20160502 183400 7.49 1.03 20160502 183400 7.57 1.04 20160502 183400 7.63 1.04 20160502 183400 7.70 1.05 20160502 183400 7.78 1.05 20160502 183400 7.86 1.06 20160502 183400 7.92 1.07 20160502 183400 7.98 1.07 20160502 183400 7.98 1.08 20160502 183400 7.99 1.09 20160502 183400 8.00 1.09 20160502 183400 8.00 1.10 20160502 183400 8.01 1.09 20160502 183400 8.01 1.10 20160502 183500 3.66 0.97 20160502 183500 3.83 0.97 20160502 183500 3.93 0.98 20160502 183500 4.01 0.98 20160502 183500 4.11 0.99 20160502 183500 4.20 0.99 20160502 183500 4.27 1.00 20160502 183500 4.36 1.00 20160502 183500 4.45 1.01 20160502 183500 4.53 1.01 20160502 183500 4.59 1.01 20160502 183500 4.61 1.02 20160502 183500 4.62 1.02 20160502 183500 4.64 1.02 20160502 183500 4.65 1.02 20160502 183500 4.67 1.02 20160502 183500 4.68 1.02 20160502 183500 4.69 1.02 20160502 183500 4.70 1.02 20160502 183500 4.72 1.02 20160502 183500 4.73 1.02 20160502 183500 4.75 1.02 20160502 183500 4.77 1.02 20160502 183500 4.78 1.02 20160502 183500 4.79 1.02 20160502 183500 4.82 1.02 20160502 183500 4.84 1.02 20160502 183500 4.86 1.02 20160502 183500 4.88 1.02 20160502 183500 4.91 1.02 20160502 183500 4.94 1.02 20160502 183500 4.96 1.03 20160502 183500 5.00 1.03 20160502 183500 5.03 1.03 20160502 183500 5.05 1.03 20160502 183500 5.09 1.04 20160502 183500 5.12 1.04 20160502 183500 5.13 1.04 20160502 183500 5.15 1.04 20160502 183500 5.17 1.04 20160502 183500 5.18 1.04 20160502 183500 5.20 1.04 20160502 183500 5.22 1.04 20160502 183500 5.24 1.04 20160502 183500 5.26 1.04 20160502 183500 5.28 1.03 20160502 183500 5.28 1.04 20160502 183500 5.29 1.01 20160502 183500 5.29 1.02 20160502 183500 5.29 1.03 20160502 183500 5.30 1.01 20160502 183500 5.30 1.02 20160502 183500 5.30 1.03 20160502 183500 5.31 1.02 20160502 183500 5.31 1.03 20160502 183500 5.32 1.02 20160502 183500 5.32 1.03 20160502 183600 2.08 0.96 20160502 183600 2.11 0.96 20160502 183600 2.12 0.96 20160502 183600 2.13 0.96 20160502 183600 2.16 0.96 20160502 183600 2.19 0.95 20160502 183600 2.20 0.96 20160502 183600 2.21 0.95 20160502 183600 2.23 0.95 20160502 183600 2.24 0.96 20160502 183600 2.26 0.95 20160502 183600 2.28 0.96 20160502 183600 2.29 0.95 20160502 183600 2.33 0.95 20160502 183600 2.38 0.95 20160502 183600 2.43 0.95 20160502 183600 2.49 0.95 20160502 183600 2.54 0.95 20160502 183600 2.55 0.95 20160502 183600 2.59 0.96 20160502 183600 2.65 0.96 20160502 183600 2.71 0.96 20160502 183600 2.72 0.96 20160502 183600 2.75 0.96 20160502 183600 2.83 0.96 20160502 183600 2.85 0.96 20160502 183600 2.91 0.96 20160502 183600 2.98 0.95 20160502 183600 3.02 0.96 20160502 183600 3.06 0.95 20160502 183600 3.14 0.95 20160502 183600 3.18 0.96 20160502 183600 3.22 0.95 20160502 183600 3.29 0.95 20160502 183600 3.35 0.97 20160502 183600 3.37 0.94 20160502 183600 3.45 0.94 20160502 183600 3.50 0.97 20160502 183600 3.53 0.95 20160502 183600 3.62 0.95 20160502 183600 3.71 0.95 20160502 183600 3.81 0.96 20160502 183600 3.89 0.96 20160502 183600 3.98 0.96 20160502 183600 4.07 0.97 20160502 183600 4.15 0.97 20160502 183600 4.25 0.98 20160502 183600 4.36 0.98 20160502 183600 4.47 0.99 20160502 183600 4.55 0.99 20160502 183600 4.66 0.99 20160502 183600 4.77 1.00 20160502 183600 4.88 1.00 20160502 183600 4.98 1.01 20160502 183600 5.09 1.01 20160502 183600 5.19 1.02 20160502 183600 5.27 1.03 20160502 183600 5.37 1.04 20160502 183700 5.47 1.04 20160502 183700 5.57 1.05 20160502 183700 5.64 1.06 20160502 183700 5.74 1.07 20160502 183700 5.84 1.08 20160502 183700 5.92 1.08 20160502 183700 6.00 1.10 20160502 183700 6.09 1.11 20160502 183700 6.17 1.12 20160502 183700 6.24 1.13 20160502 183700 6.32 1.14 20160502 183700 6.41 1.16 20160502 183700 6.48 1.17 20160502 183700 6.56 1.18 20160502 183700 6.64 1.19 20160502 183700 6.73 1.21 20160502 183700 6.80 1.22 20160502 183700 6.89 1.24 20160502 183700 6.97 1.25 20160502 183700 7.06 1.27 20160502 183700 7.13 1.28 20160502 183700 7.22 1.29 20160502 183700 7.30 1.31 20160502 183700 7.36 1.32 20160502 183700 7.41 1.33 20160502 183700 7.47 1.35 20160502 183700 7.52 1.36 20160502 183700 7.57 1.37 20160502 183700 7.62 1.39 20160502 183700 7.68 1.40 20160502 183700 7.72 1.41 20160502 183700 7.78 1.42 20160502 183700 7.84 1.44 20160502 183700 7.91 1.45 20160502 183700 7.97 1.46 20160502 183700 8.04 1.47 20160502 183700 8.10 1.49 20160502 183700 8.17 1.50 20160502 183700 8.24 1.51 20160502 183700 8.31 1.52 20160502 183700 8.38 1.54 20160502 183700 8.41 1.54 20160502 183700 8.45 1.55 20160502 183700 8.49 1.56 20160502 183700 8.53 1.57 20160502 183700 8.56 1.58 20160502 183700 8.60 1.59 20160502 183700 8.64 1.60 20160502 183700 8.67 1.61 20160502 183700 8.70 1.61 20160502 183700 8.71 1.62 20160502 183700 8.72 1.62 20160502 183700 8.73 1.63 20160502 183700 8.74 1.63 20160502 183700 8.75 1.64 20160502 183700 8.75 1.65 20160502 183700 8.76 1.65 20160502 183700 8.77 1.66 20160502 183700 8.78 1.66 20160502 183700 8.79 1.67 20160502 183700 8.80 1.67 20160502 183700 8.81 1.67 20160502 183700 8.82 1.68 20160502 183700 8.83 1.68 20160502 183800 7.14 1.68 20160502 183800 7.36 1.70 20160502 183800 7.57 1.72 20160502 183800 7.78 1.74 20160502 183800 7.96 1.75 20160502 183800 8.17 1.77 20160502 183800 8.39 1.79 20160502 183800 8.57 1.80 20160502 183800 8.78 1.82 20160502 183800 8.85 1.69 20160502 183800 8.86 1.69 20160502 183800 8.87 1.69 20160502 183800 8.89 1.70 20160502 183800 8.92 1.71 20160502 183800 8.93 1.83 20160502 183800 8.94 1.71 20160502 183800 8.96 1.72 20160502 183800 8.98 1.72 20160502 183800 8.99 1.79 20160502 183800 9.00 1.73 20160502 183800 9.00 1.84 20160502 183800 9.01 1.79 20160502 183800 9.02 1.74 20160502 183800 9.03 1.79 20160502 183800 9.04 1.80 20160502 183800 9.05 1.74 20160502 183800 9.05 1.79 20160502 183800 9.06 1.84 20160502 183800 9.07 1.75 20160502 183800 9.07 1.80 20160502 183800 9.08 1.76 20160502 183800 9.09 1.76 20160502 183800 9.10 1.77 20160502 183800 9.10 1.80 20160502 183800 9.10 1.81 20160502 183800 9.11 1.77 20160502 183800 9.12 1.78 20160502 183800 9.12 1.80 20160502 183800 9.13 1.78 20160502 183800 9.13 1.84 20160502 183800 9.14 1.80 20160502 183800 9.15 1.79 20160502 183800 9.16 1.79 20160502 183800 9.16 1.80 20160502 183800 9.16 1.82 20160502 183800 9.17 1.79 20160502 183800 9.17 1.80 20160502 183800 9.18 1.80 20160502 183800 9.21 1.85 20160502 183800 9.22 1.82 20160502 183800 9.27 1.83 20160502 183800 9.29 1.85 20160502 183800 9.34 1.84 20160502 183800 9.35 1.85 20160502 183800 9.41 1.85 20160502 183800 9.43 1.86 20160502 183800 9.48 1.86 20160502 183800 9.51 1.86 20160502 183900 5.40 1.44 20160502 183900 5.42 1.43 20160502 183900 5.43 1.45 20160502 183900 5.46 1.46 20160502 183900 5.49 1.47 20160502 183900 5.50 1.43 20160502 183900 5.53 1.48 20160502 183900 5.56 1.50 20160502 183900 5.59 1.51 20160502 183900 5.60 1.43 20160502 183900 5.63 1.52 20160502 183900 5.67 1.53 20160502 183900 5.69 1.42 20160502 183900 5.79 1.42 20160502 183900 5.83 1.55 20160502 183900 5.87 1.42 20160502 183900 5.96 1.42 20160502 183900 5.97 1.56 20160502 183900 6.05 1.42 20160502 183900 6.12 1.42 20160502 183900 6.13 1.58 20160502 183900 6.20 1.42 20160502 183900 6.25 1.42 20160502 183900 6.30 1.43 20160502 183900 6.31 1.60 20160502 183900 6.35 1.43 20160502 183900 6.40 1.44 20160502 183900 6.45 1.61 20160502 183900 6.46 1.44 20160502 183900 6.52 1.44 20160502 183900 6.57 1.45 20160502 183900 6.63 1.45 20160502 183900 6.63 1.63 20160502 183900 6.66 1.46 20160502 183900 6.67 1.46 20160502 183900 6.68 1.47 20160502 183900 6.70 1.48 20160502 183900 6.71 1.48 20160502 183900 6.73 1.49 20160502 183900 6.74 1.49 20160502 183900 6.76 1.50 20160502 183900 6.78 1.50 20160502 183900 6.81 1.65 20160502 183900 6.82 1.51 20160502 183900 6.88 1.51 20160502 183900 6.93 1.52 20160502 183900 6.97 1.52 20160502 183900 6.99 1.67 20160502 183900 7.02 1.53 20160502 183900 7.06 1.53 20160502 183900 7.11 1.53 20160502 183900 7.15 1.54 20160502 183900 7.19 1.54 20160502 183900 7.21 1.53 20160502 183900 7.23 1.52 20160502 183900 7.25 1.51 20160502 183900 7.27 1.51 20160502 183900 7.29 1.50 20160502 183900 7.32 1.49 20160502 183900 7.35 1.49 20160502 183900 7.37 1.48 20160502 183900 7.39 1.49 20160502 183900 7.40 1.50 20160502 184000 7.40 1.51 20160502 184000 7.41 1.52 20160502 184000 7.42 1.53 20160502 184000 7.42 1.54 20160502 184000 7.43 1.55 20160502 184000 7.44 1.56 20160502 184000 7.45 1.57 20160502 184400 0.70 0.82 20160502 184400 0.71 0.81 20160502 184400 0.80 0.84 20160502 184400 0.83 0.81 20160502 184400 0.96 0.85 20160502 184400 0.97 0.81 20160502 184400 1.12 0.80 20160502 184400 1.16 0.86 20160502 184400 1.24 0.80 20160502 184400 1.37 0.87 20160502 184400 1.40 0.80 20160502 184400 1.55 0.79 20160502 184500 1.62 0.76 20160502 184500 1.63 0.76 20160502 184500 1.64 0.76 20160502 184500 1.66 0.75 20160502 184500 1.71 0.77 20160502 184500 1.73 0.75 20160502 184500 1.73 0.79 20160502 184500 1.79 0.74 20160502 184500 1.79 0.77 20160502 184500 1.83 0.73 20160502 184500 1.87 0.73 20160502 184500 1.88 0.79 20160502 184500 1.89 0.78 20160502 184500 1.96 0.71 20160502 184500 1.99 0.78 20160502 184500 2.00 0.70 20160502 184500 2.66 0.63 20160502 184500 2.75 0.62 20160502 184500 2.84 0.61 20160502 184500 2.94 0.60 20160502 184700 5.43 0.26 20160502 184700 5.57 0.30 20160502 184700 5.70 0.34 20160502 184700 5.86 0.38 20160502 184700 6.00 0.42 20160502 184700 6.15 0.47 20160502 184700 6.27 0.50 20160502 184700 6.42 0.54 20160502 184700 6.56 0.59 20160502 184700 6.68 0.62 20160502 184700 6.78 0.65 20160502 184700 6.89 0.69 20160502 184700 7.00 0.73 20160502 184700 7.10 0.76 20160502 184700 7.21 0.79 20160502 184700 7.32 0.83 20160502 184700 7.43 0.86 20160502 184700 7.49 0.78 20160502 184700 7.50 0.89 20160502 184700 7.52 0.79 20160502 184700 7.53 0.90 20160502 184700 7.55 0.79 20160502 184700 7.56 0.91 20160502 184700 7.57 0.80 20160502 184700 7.58 0.93 20160502 184700 7.60 0.81 20160502 184700 7.61 0.94 20160502 184700 7.63 0.81 20160502 184700 7.63 0.82 20160502 184700 7.63 0.84 20160502 184700 7.63 0.85 20160502 184700 7.63 0.87 20160502 184700 7.63 0.88 20160502 184700 7.64 0.90 20160502 184700 7.64 0.95 20160502 184700 7.65 0.91 20160502 184700 7.65 0.93 20160502 184700 7.66 0.94 20160502 184700 7.66 0.96 20160502 184700 7.67 0.95 20160502 184700 7.68 0.95 20160502 184700 7.69 0.96 20160502 184700 7.69 0.97 20160502 184700 7.70 0.96 20160502 184700 7.71 0.97 20160502 184700 7.72 0.97 20160502 184700 7.72 0.98 20160502 184700 7.73 0.98 20160502 184800 2.56 0.50 20160502 184800 2.75 0.50 20160502 184800 3.10 0.50 20160502 184800 3.49 0.50 20160502 184800 3.69 0.50 20160502 184800 4.04 0.50 20160502 184800 4.23 0.51 20160502 184800 4.57 0.52 20160502 184800 4.84 0.49 20160502 184800 4.85 0.49 20160502 184800 4.87 0.49 20160502 184800 4.91 0.50 20160502 184800 4.94 0.50 20160502 184800 4.99 0.50 20160502 184800 5.02 0.50 20160502 184800 5.10 0.51 20160502 184800 5.11 0.55 20160502 184800 5.13 0.51 20160502 184800 5.18 0.52 20160502 184800 5.20 0.52 20160502 184800 5.24 0.52 20160502 184800 5.29 0.55 20160502 184800 5.30 0.53 20160502 184800 5.36 0.53 20160502 184800 5.48 0.56 20160502 184800 5.50 0.56 20160502 184800 5.52 0.55 20160502 184800 5.55 0.54 20160502 184800 5.57 0.56 20160502 184800 5.61 0.56 20160502 184800 5.67 0.56 20160502 184800 5.72 0.56 20160502 184800 6.26 0.59 20160502 184800 6.39 0.60 20160502 184800 6.53 0.62 20160502 184800 6.65 0.64 20160502 184800 6.76 0.66 20160502 184800 6.89 0.68 20160502 184800 7.14 0.72 20160502 184800 7.24 0.73 20160502 184800 7.36 0.75 20160502 184800 7.44 0.77 20160502 184800 7.47 0.78 20160502 184900 0.73 0.45 20160502 184900 0.90 0.45 20160502 184900 1.17 0.35 20160502 184900 1.33 0.34 20160502 184900 1.35 0.47 20160502 184900 1.53 0.32 20160502 184900 1.53 0.47 20160502 184900 1.71 0.48 20160502 184900 1.72 0.29 20160502 184900 1.93 0.27 20160502 184900 2.05 0.49 20160502 184900 2.09 0.26 20160502 184900 2.30 0.23 20160502 184900 2.51 0.21 20160502 184900 2.68 0.20 20160502 185400 14.40 3.07 20160502 185400 14.93 3.35 20160502 185400 15.48 3.67 20160502 185400 16.01 3.98 20160502 185400 18.52 6.71 20160502 185400 18.62 6.79 20160502 185400 18.72 6.88 20160502 185400 18.81 6.94 20160502 185500 16.23 7.65 20160502 185500 16.29 7.65 20160502 185500 16.34 7.65 20160502 185500 16.42 7.66 20160502 185500 16.48 7.67 20160502 185500 16.53 7.67 20160502 185500 16.60 7.68 20160502 185500 16.77 7.71 20160502 185500 16.94 7.74 20160502 185500 17.08 7.76 20160502 185500 17.24 7.79 20160502 185500 17.42 7.82 20160502 185500 17.56 7.85 20160502 185500 17.73 7.88 20160502 185500 17.91 7.91 20160502 185500 18.04 7.93 20160502 185500 18.14 7.95 20160502 185500 18.24 7.96 20160502 185500 18.34 7.98 20160502 185500 18.42 7.99 20160502 185500 18.52 8.01 20160502 185500 18.62 8.02 20160502 185500 18.70 8.04 20160502 185500 18.80 8.05 20160502 185500 18.87 8.06 20160502 185500 18.91 7.02 20160502 185500 18.91 8.07 20160502 185500 18.96 8.07 20160502 185500 19.00 8.07 20160502 185500 19.03 7.10 20160502 185500 19.05 8.07 20160502 185500 19.09 8.07 20160502 185500 19.12 7.17 20160502 185500 19.14 8.07 20160502 185500 19.18 8.07 20160502 185500 19.22 8.07 20160502 185500 19.23 7.24 20160502 185500 19.25 8.07 20160502 185500 19.27 8.05 20160502 185500 19.28 8.04 20160502 185500 19.29 8.03 20160502 185500 19.31 8.02 20160502 185500 19.32 8.00 20160502 185500 19.33 7.99 20160502 185500 19.35 7.32 20160502 185500 19.35 7.98 20160502 185500 19.36 7.96 20160502 185500 19.37 7.94 20160502 185500 19.39 7.37 20160502 185500 19.40 7.92 20160502 185500 19.41 7.42 20160502 185500 19.42 7.46 20160502 185500 19.42 7.89 20160502 185500 19.43 7.51 20160502 185500 19.43 7.87 20160502 185500 19.45 7.55 20160502 185500 19.45 7.84 20160502 185500 19.46 7.60 20160502 185500 19.48 7.81 20160502 185500 19.49 7.64 20160502 185500 19.50 7.79 20160502 185500 19.51 7.69 20160502 185500 19.51 7.76 20160502 185500 19.54 7.73 20160502 185600 15.06 7.92 20160502 185600 15.11 7.94 20160502 185600 15.12 7.91 20160502 185600 15.17 7.89 20160502 185600 15.18 7.96 20160502 185600 15.23 7.88 20160502 185600 15.25 7.98 20160502 185600 15.29 7.87 20160502 185600 15.33 8.01 20160502 185600 15.34 7.86 20160502 185600 15.40 7.84 20160502 185600 15.40 8.03 20160502 185600 15.40 8.37 20160502 185600 15.41 8.36 20160502 185600 15.42 8.35 20160502 185600 15.43 8.34 20160502 185600 15.44 8.33 20160502 185600 15.44 8.34 20160502 185600 15.45 8.33 20160502 185600 15.46 7.83 20160502 185600 15.46 8.32 20160502 185600 15.47 8.05 20160502 185600 15.49 8.31 20160502 185600 15.51 8.30 20160502 185600 15.52 7.82 20160502 185600 15.54 8.29 20160502 185600 15.55 8.07 20160502 185600 15.57 8.28 20160502 185600 15.59 7.81 20160502 185600 15.60 8.28 20160502 185600 15.63 8.09 20160502 185600 15.64 8.27 20160502 185600 15.67 8.26 20160502 185600 15.68 7.80 20160502 185600 15.69 8.11 20160502 185600 15.70 8.13 20160502 185600 15.70 8.15 20160502 185600 15.70 8.25 20160502 185600 15.71 8.16 20160502 185600 15.71 8.17 20160502 185600 15.71 8.19 20160502 185600 15.71 8.21 20160502 185600 15.71 8.22 20160502 185600 15.71 8.24 20160502 185600 15.76 7.80 20160502 185600 15.84 7.79 20160502 185600 15.94 7.79 20160502 185600 16.02 7.78 20160502 185600 16.08 7.64 20160502 185600 16.09 7.78 20160502 185600 16.11 7.66 20160502 185600 16.12 7.64 20160502 185600 16.14 7.67 20160502 185600 16.15 7.68 20160502 185600 16.17 7.77 20160502 185600 16.18 7.65 20160502 185600 16.18 7.70 20160502 185600 16.21 7.71 20160502 185600 16.22 7.72 20160502 185600 16.25 7.74 20160502 185600 16.26 7.77 20160502 185600 16.28 7.75 20160502 185700 12.33 8.13 20160502 185700 12.37 8.13 20160502 185700 12.43 8.13 20160502 185700 12.49 8.14 20160502 185700 12.55 8.15 20160502 185700 12.62 8.15 20160502 185700 12.67 8.15 20160502 185700 12.73 8.16 20160502 185700 12.80 8.17 20160502 185700 12.86 8.17 20160502 185700 12.92 8.18 20160502 185700 12.94 8.18 20160502 185700 12.96 8.18 20160502 185700 12.98 8.18 20160502 185700 13.02 8.19 20160502 185700 13.02 8.22 20160502 185700 13.03 8.19 20160502 185700 13.03 8.22 20160502 185700 13.04 8.21 20160502 185700 13.04 8.22 20160502 185700 13.05 8.19 20160502 185700 13.05 8.21 20160502 185700 13.07 8.21 20160502 185700 13.08 8.19 20160502 185700 13.08 8.20 20160502 185700 13.10 8.20 20160502 185700 13.14 8.23 20160502 185700 13.24 8.24 20160502 185700 13.32 8.24 20160502 185700 13.42 8.25 20160502 185700 13.52 8.26 20160502 185700 13.62 8.26 20160502 185700 13.70 8.27 20160502 185700 13.80 8.28 20160502 185700 13.88 8.29 20160502 185700 13.93 8.29 20160502 185700 13.99 8.30 20160502 185700 14.05 8.31 20160502 185700 14.11 8.31 20160502 185700 14.17 8.32 20160502 185700 14.24 8.33 20160502 185700 14.29 8.33 20160502 185700 14.36 8.34 20160502 185700 14.43 8.35 20160502 185700 14.52 8.35 20160502 185700 14.58 8.35 20160502 185700 14.66 8.36 20160502 185700 14.74 8.36 20160502 185700 14.81 8.37 20160502 185700 14.89 8.37 20160502 185700 14.98 8.38 20160502 185700 15.05 8.38 20160502 185700 15.09 8.38 20160502 185700 15.14 8.38 20160502 185700 15.18 8.38 20160502 185700 15.22 8.37 20160502 185700 15.26 8.38 20160502 185700 15.29 8.37 20160502 185700 15.33 8.37 20160502 185700 15.36 8.37 20160502 185800 10.09 7.76 20160502 185800 10.12 7.77 20160502 185800 10.16 7.79 20160502 185800 10.19 7.80 20160502 185800 10.23 7.81 20160502 185800 10.30 7.82 20160502 185800 10.37 7.83 20160502 185800 10.44 7.83 20160502 185800 10.51 7.84 20160502 185800 10.60 7.85 20160502 185800 10.67 7.86 20160502 185800 10.75 7.87 20160502 185800 10.83 7.88 20160502 185800 10.90 7.89 20160502 185800 10.97 7.89 20160502 185800 11.05 7.90 20160502 185800 11.11 7.91 20160502 185800 11.19 7.91 20160502 185800 11.27 7.92 20160502 185800 11.29 7.97 20160502 185800 11.32 7.97 20160502 185800 11.32 7.98 20160502 185800 11.34 7.93 20160502 185800 11.34 7.97 20160502 185800 11.34 7.98 20160502 185800 11.36 7.96 20160502 185800 11.37 7.99 20160502 185800 11.38 7.96 20160502 185800 11.40 7.96 20160502 185800 11.40 7.99 20160502 185800 11.41 7.94 20160502 185800 11.42 8.00 20160502 185800 11.43 7.95 20160502 185800 11.45 8.00 20160502 185800 11.46 7.95 20160502 185800 11.47 8.00 20160502 185800 11.49 7.94 20160502 185800 11.49 7.95 20160502 185800 11.50 8.01 20160502 185800 11.53 8.01 20160502 185800 11.55 8.02 20160502 185800 11.58 8.02 20160502 185800 11.61 8.03 20160502 185800 11.64 8.03 20160502 185800 11.66 8.04 20160502 185800 11.68 8.04 20160502 185800 11.71 8.05 20160502 185800 11.73 8.05 20160502 185800 11.76 8.06 20160502 185800 11.79 8.06 20160502 185800 11.82 8.07 20160502 185800 11.85 8.07 20160502 185800 11.88 8.08 20160502 185800 11.91 8.08 20160502 185800 11.94 8.08 20160502 185800 11.97 8.09 20160502 185800 12.00 8.09 20160502 185800 12.04 8.10 20160502 185800 12.08 8.10 20160502 185800 12.12 8.10 20160502 185800 12.16 8.11 20160502 185800 12.21 8.11 20160502 185800 12.25 8.12 20160502 185800 12.29 8.12 20160502 185900 10.00 7.68 20160502 185900 10.02 7.74 20160502 185900 10.03 7.67 20160502 185900 10.06 7.67 20160502 185900 10.07 7.45 20160502 185900 10.07 7.75 20160502 185900 10.09 7.66 20160502 185900 10.12 7.65 20160502 185900 10.14 7.64 20160502 185900 10.17 7.63 20160502 185900 10.18 7.47 20160502 185900 10.21 7.62 20160502 185900 10.24 7.48 20160502 185900 10.24 7.61 20160502 185900 10.26 7.49 20160502 185900 10.28 7.50 20160502 185900 10.28 7.61 20160502 185900 10.31 7.51 20160502 185900 10.32 7.60 20160502 185900 10.34 7.52 20160502 185900 10.35 7.59 20160502 185900 10.37 7.53 20160502 185900 10.39 7.59 20160502 185900 10.41 7.54 20160502 185900 10.42 7.58 20160502 185900 10.44 7.55 20160502 185900 10.46 7.57 20160502 185900 10.48 7.56 20160502 185900 8.62 7.19 20160502 185900 8.64 7.18 20160502 185900 8.65 7.20 20160502 185900 8.66 7.17 20160502 185900 8.68 7.21 20160502 185900 8.69 7.16 20160502 185900 8.70 7.22 20160502 185900 8.71 7.15 20160502 185900 8.72 7.14 20160502 185900 8.72 7.23 20160502 185900 8.74 7.24 20160502 185900 8.76 7.25 20160502 185900 8.79 7.26 20160502 185900 8.81 7.27 20160502 185900 8.84 7.27 20160502 185900 8.90 7.29 20160502 185900 8.96 7.30 20160502 185900 9.00 7.31 20160502 185900 9.06 7.32 20160502 185900 9.12 7.33 20160502 185900 9.16 7.34 20160502 185900 9.22 7.35 20160502 185900 9.28 7.36 20160502 185900 9.34 7.37 20160502 185900 9.44 7.38 20160502 185900 9.55 7.40 20160502 185900 9.64 7.41 20160502 185900 9.75 7.42 20160502 185900 9.86 7.43 20160502 185900 9.93 7.71 20160502 185900 9.95 7.44 20160502 185900 9.95 7.70 20160502 185900 9.96 7.72 20160502 185900 9.97 7.69 20160502 185900 9.99 7.73 20160502 190000 4.57 6.34 20160502 190000 4.73 6.35 20160502 190000 4.87 6.36 20160502 190000 5.03 6.37 20160502 190000 5.19 6.39 20160502 190000 5.33 6.40 20160502 190000 5.49 6.41 20160502 190000 5.65 6.42 20160502 190000 5.69 6.43 20160502 190000 5.72 6.44 20160502 190000 5.75 6.46 20160502 190000 5.78 6.47 20160502 190000 5.81 6.48 20160502 190000 5.85 6.49 20160502 190000 5.88 6.50 20160502 190000 5.92 6.51 20160502 190000 5.96 6.53 20160502 190000 5.96 6.54 20160502 190000 5.96 6.55 20160502 190000 5.97 6.53 20160502 190000 5.97 6.55 20160502 190000 5.98 6.56 20160502 190000 5.99 6.56 20160502 190000 6.01 6.57 20160502 190000 6.03 6.58 20160502 190000 6.11 6.60 20160502 190000 6.20 6.62 20160502 190000 6.30 6.65 20160502 190000 6.39 6.67 20160502 190000 6.49 6.69 20160502 190000 6.60 6.71 20160502 190000 6.70 6.73 20160502 190000 6.81 6.76 20160502 190000 6.91 6.78 20160502 190000 6.96 6.79 20160502 190000 7.02 6.80 20160502 190000 7.08 6.82 20160502 190000 7.13 6.83 20160502 190000 7.18 6.84 20160502 190000 7.24 6.86 20160502 190000 7.28 6.87 20160502 190000 7.33 6.88 20160502 190000 7.42 6.90 20160502 190000 7.52 6.91 20160502 190000 7.63 6.92 20160502 190000 7.76 6.94 20160502 190000 7.86 6.95 20160502 190000 7.99 6.96 20160502 190000 8.11 6.98 20160502 190000 8.21 6.99 20160502 190000 8.32 7.00 20160502 190000 8.39 7.02 20160502 190000 8.42 7.02 20160502 190000 8.47 7.04 20160502 190000 8.52 7.05 20160502 190000 8.56 7.06 20160502 190000 8.62 7.07 20160502 190000 8.68 7.08 20160502 190000 8.73 7.09 20160502 190000 8.75 7.13 20160502 190000 8.77 7.12 20160502 190000 8.79 7.10 20160502 190000 8.79 7.11 20160502 190100 10.08 6.12 20160502 190100 10.60 6.13 20160502 190100 1.09 6.10 20160502 190100 10.96 6.16 20160502 190100 11.37 6.19 20160502 190100 1.17 6.11 20160502 190100 11.82 6.22 20160502 190100 12.18 6.24 20160502 190100 1.23 6.10 20160502 190100 12.64 6.27 20160502 190100 13.06 6.30 20160502 190100 13.43 6.32 20160502 190100 13.89 6.35 20160502 190100 14.19 6.37 20160502 190100 14.29 6.38 20160502 190100 14.45 6.39 20160502 190100 14.61 6.41 20160502 190100 14.75 6.42 20160502 190100 1.48 6.12 20160502 190100 14.91 6.43 20160502 190100 15.09 6.45 20160502 190100 15.25 6.46 20160502 190100 15.43 6.47 20160502 190100 15.58 6.49 20160502 190100 1.58 6.09 20160502 190100 1.90 6.12 20160502 190100 1.95 6.08 20160502 190100 2.22 6.13 20160502 190100 2.29 6.14 20160502 190100 2.37 6.15 20160502 190100 2.43 6.07 20160502 190100 2.44 6.16 20160502 190100 2.53 6.17 20160502 190100 2.62 6.18 20160502 190100 2.71 6.19 20160502 190100 2.82 6.20 20160502 190100 2.94 6.21 20160502 190100 2.95 6.07 20160502 190100 3.06 6.22 20160502 190100 3.19 6.06 20160502 190100 3.22 6.23 20160502 190100 3.39 6.24 20160502 190100 3.51 6.06 20160502 190100 3.52 6.25 20160502 190100 3.68 6.27 20160502 190100 3.84 6.28 20160502 190100 3.85 6.06 20160502 190100 3.97 6.29 20160502 190100 4.12 6.30 20160502 190100 4.15 6.06 20160502 190100 4.27 6.31 20160502 190100 4.40 6.33 20160502 190100 4.51 6.05 20160502 190100 4.89 6.05 20160502 190100 5.17 6.04 20160502 190100 5.54 6.04 20160502 190100 5.94 6.04 20160502 190100 6.41 6.05 20160502 190100 6.98 6.06 20160502 190100 7.51 6.07 20160502 190100 7.97 6.08 20160502 190100 8.54 6.09 20160502 190100 9.10 6.10 20160502 190100 9.52 6.11 20160502 190200 15.69 6.50 20160502 190200 15.81 6.51 20160502 190200 15.93 6.52 20160502 190200 16.03 6.53 20160502 190200 16.15 6.54 20160502 190200 16.27 6.55 20160502 190200 16.38 6.56 20160502 190200 16.50 6.58 20160502 190200 16.60 6.58 20160502 190200 16.69 6.58 20160502 190200 16.79 6.58 20160502 190200 16.88 6.59 20160502 190200 16.96 6.59 20160502 191900 17.14 6.88 20160502 191900 17.20 6.90 20160502 191900 17.24 6.91 20160502 191900 17.29 6.94 20160502 191900 17.35 6.96 20160502 191900 17.39 6.97 20160502 191900 17.42 6.99 20160502 191900 17.45 7.00 20160502 191900 17.47 7.01 20160502 191900 17.49 7.03 20160502 191900 17.52 7.04 20160502 191900 17.54 7.05 20160502 191900 17.56 7.06 20160502 191900 17.59 7.08 20160502 191900 17.60 7.09 20160502 192000 16.73 6.96 20160502 192000 16.75 6.97 20160502 192000 16.77 6.97 20160502 192000 16.78 6.98 20160502 192000 16.80 6.98 20160502 192000 16.82 6.99 20160502 192000 16.84 6.99 20160502 192000 16.86 7.00 20160502 192000 16.88 7.00 20160502 192000 16.90 7.01 20160502 192000 16.92 7.02 20160502 192000 16.93 7.02 20160502 192000 16.95 7.03 20160502 192000 16.97 7.03 20160502 192000 16.99 7.04 20160502 192000 17.00 7.04 20160502 192000 17.02 7.05 20160502 192000 17.04 7.06 20160502 192000 17.06 7.06 20160502 192000 17.08 7.07 20160502 192000 17.10 7.08 20160502 192000 17.12 7.09 20160502 192000 17.14 7.09 20160502 192000 17.16 7.10 20160502 192000 17.18 7.11 20160502 192000 17.20 7.12 20160502 192000 17.22 7.13 20160502 192000 17.26 7.14 20160502 192000 17.29 7.14 20160502 192000 17.33 7.15 20160502 192000 17.37 7.16 20160502 192000 17.41 7.17 20160502 192000 17.45 7.18 20160502 192000 17.48 7.18 20160502 192000 17.52 7.19 20160502 192000 17.56 7.20 20160502 192000 17.58 7.20 20160502 192000 17.60 7.10 20160502 192000 17.60 7.21 20160502 192000 17.61 7.11 20160502 192000 17.61 7.12 20160502 192000 17.62 7.13 20160502 192000 17.63 7.14 20160502 192000 17.63 7.21 20160502 192000 17.64 7.14 20160502 192000 17.65 7.15 20160502 192000 17.65 7.16 20160502 192000 17.65 7.21 20160502 192000 17.66 7.17 20160502 192000 17.67 7.18 20160502 192000 17.67 7.21 20160502 192000 17.68 7.18 20160502 192000 17.69 7.21 20160502 192000 17.70 7.19 20160502 192000 17.71 7.20 20160502 192000 17.71 7.21 20160502 192000 17.73 7.20 20160502 192000 17.73 7.21 20160502 192000 17.74 7.21 20160502 192100 15.32 6.93 20160502 192100 15.33 6.92 20160502 192100 15.34 6.91 20160502 192100 15.34 6.92 20160502 192100 15.35 6.93 20160502 192100 15.38 6.93 20160502 192100 15.42 6.94 20160502 192100 15.46 6.94 20160502 192100 15.50 6.94 20160502 192100 15.54 6.94 20160502 192100 15.58 6.94 20160502 192100 15.61 6.94 20160502 192100 15.65 6.95 20160502 192100 15.67 6.94 20160502 192100 15.69 6.94 20160502 192100 15.70 6.94 20160502 192100 15.72 6.93 20160502 192100 15.74 6.93 20160502 192100 15.76 6.93 20160502 192100 15.78 6.92 20160502 192100 15.80 6.92 20160502 192100 15.82 6.92 20160502 192100 15.84 6.92 20160502 192100 15.87 6.91 20160502 192100 15.89 6.91 20160502 192100 15.91 6.91 20160502 192100 15.94 6.91 20160502 192100 15.97 6.90 20160502 192100 15.99 6.90 20160502 192100 16.02 6.90 20160502 192100 16.05 6.90 20160502 192100 16.07 6.90 20160502 192100 16.09 6.90 20160502 192100 16.12 6.89 20160502 192100 16.14 6.89 20160502 192100 16.17 6.89 20160502 192100 16.19 6.89 20160502 192100 16.22 6.89 20160502 192100 16.24 6.90 20160502 192100 16.27 6.90 20160502 192100 16.30 6.90 20160502 192100 16.33 6.90 20160502 192100 16.36 6.91 20160502 192100 16.39 6.91 20160502 192100 16.42 6.91 20160502 192100 16.45 6.92 20160502 192100 16.48 6.92 20160502 192100 16.51 6.92 20160502 192100 16.54 6.93 20160502 192100 16.57 6.93 20160502 192100 16.59 6.93 20160502 192100 16.62 6.94 20160502 192100 16.64 6.94 20160502 192100 16.66 6.95 20160502 192100 16.68 6.95 20160502 192100 16.70 6.95 20160502 192100 16.72 6.96 20160502 192200 14.31 4.21 20160502 192200 14.36 4.26 20160502 192200 14.43 4.31 20160502 192200 14.50 4.36 20160502 192200 14.55 4.41 20160502 192200 14.62 4.46 20160502 192200 14.69 4.51 20160502 192200 14.75 4.55 20160502 192200 14.81 4.63 20160502 192200 14.87 4.70 20160502 192200 14.94 4.77 20160502 192200 14.99 4.83 20160502 192200 15.06 4.90 20160502 192200 15.12 4.97 20160502 192200 15.18 5.03 20160502 192200 15.25 5.10 20160502 192200 15.31 5.17 20160502 192200 15.34 6.90 20160502 192200 15.34 6.91 20160502 192200 15.35 5.23 20160502 192200 15.35 6.90 20160502 192200 15.36 6.89 20160502 192200 15.37 6.89 20160502 192200 15.39 5.30 20160502 192200 15.40 6.88 20160502 192200 15.42 6.87 20160502 192200 15.43 5.37 20160502 192200 15.44 6.86 20160502 192200 15.47 5.44 20160502 192200 15.47 6.85 20160502 192200 15.50 6.84 20160502 192200 15.51 5.50 20160502 192200 15.52 6.83 20160502 192200 15.54 6.82 20160502 192200 15.55 5.57 20160502 192200 15.57 6.81 20160502 192200 15.58 6.79 20160502 192200 15.59 5.64 20160502 192200 15.59 6.76 20160502 192200 15.60 6.71 20160502 192200 15.60 6.74 20160502 192200 15.61 6.69 20160502 192200 15.62 6.66 20160502 192200 15.63 5.69 20160502 192200 15.63 6.61 20160502 192200 15.63 6.63 20160502 192200 15.64 6.58 20160502 192200 15.66 5.76 20160502 192200 15.66 6.54 20160502 192200 15.67 5.82 20160502 192200 15.67 6.51 20160502 192200 15.68 6.46 20160502 192200 15.69 5.87 20160502 192200 15.70 5.93 20160502 192200 15.70 6.42 20160502 192200 15.71 6.00 20160502 192200 15.71 6.38 20160502 192200 15.73 6.06 20160502 192200 15.73 6.35 20160502 192200 15.74 6.11 20160502 192200 15.74 6.31 20160502 192200 15.75 6.17 20160502 192200 15.76 6.27 20160502 192200 15.77 6.23 20160502 192300 10.56 3.28 20160502 192300 10.58 3.28 20160502 192300 10.60 3.28 20160502 192300 10.63 3.29 20160502 192300 10.65 3.29 20160502 192300 10.68 3.29 20160502 192300 10.71 3.29 20160502 192300 10.75 3.29 20160502 192300 10.78 3.29 20160502 192300 10.81 3.30 20160502 192300 10.86 3.30 20160502 192300 10.92 3.31 20160502 192300 10.98 3.32 20160502 192300 11.04 3.32 20160502 192300 11.09 3.33 20160502 192300 11.16 3.34 20160502 192300 11.21 3.34 20160502 192300 11.28 3.35 20160502 192300 11.33 3.36 20160502 192300 11.42 3.37 20160502 192300 11.50 3.38 20160502 192300 11.57 3.39 20160502 192300 11.66 3.41 20160502 192300 11.75 3.42 20160502 192300 11.83 3.43 20160502 192300 11.90 3.44 20160502 192300 11.99 3.46 20160502 192300 12.08 3.47 20160502 192300 12.12 3.48 20160502 192300 12.19 3.49 20160502 192300 12.25 3.50 20160502 192300 12.30 3.51 20160502 192300 12.37 3.52 20160502 192300 12.43 3.53 20160502 192300 12.49 3.54 20160502 192300 12.54 3.55 20160502 192300 12.60 3.56 20160502 192300 12.64 3.57 20160502 192300 12.67 3.58 20160502 192300 12.71 3.60 20160502 192300 12.75 3.61 20160502 192300 12.78 3.62 20160502 192300 12.82 3.64 20160502 192300 12.85 3.65 20160502 192300 12.89 3.66 20160502 192300 12.93 3.68 20160502 192300 13.00 3.70 20160502 192300 13.08 3.72 20160502 192300 13.14 3.74 20160502 192300 13.21 3.76 20160502 192300 13.28 3.78 20160502 192300 13.34 3.80 20160502 192300 13.41 3.82 20160502 192300 13.49 3.84 20160502 192300 13.56 3.87 20160502 192300 13.63 3.90 20160502 192300 13.71 3.93 20160502 192300 13.79 3.96 20160502 192300 13.86 3.99 20160502 192300 13.94 4.02 20160502 192300 14.02 4.06 20160502 192300 14.09 4.08 20160502 192300 14.18 4.12 20160502 192300 14.24 4.17 20160502 192400 10.07 2.16 20160502 192400 10.22 2.19 20160502 192400 10.31 2.45 20160502 192400 10.32 2.48 20160502 192400 10.33 2.43 20160502 192400 10.33 2.50 20160502 192400 10.34 2.52 20160502 192400 10.35 2.22 20160502 192400 10.35 2.41 20160502 192400 10.36 2.55 20160502 192400 10.38 2.39 20160502 192400 10.39 2.58 20160502 192400 10.42 2.37 20160502 192400 10.42 2.60 20160502 192400 10.46 2.36 20160502 192400 10.46 2.62 20160502 192400 10.49 3.22 20160502 192400 10.49 3.23 20160502 192400 10.50 2.25 20160502 192400 10.50 3.20 20160502 192400 10.50 3.23 20160502 192400 10.50 3.24 20160502 192400 10.51 2.34 20160502 192400 10.51 2.65 20160502 192400 10.51 3.19 20160502 192400 10.51 3.25 20160502 192400 10.52 3.17 20160502 192400 10.52 3.25 20160502 192400 10.52 3.26 20160502 192400 10.53 3.16 20160502 192400 10.54 3.14 20160502 192400 10.54 3.27 20160502 192400 10.55 2.68 20160502 192400 10.55 3.11 20160502 192400 10.55 3.13 20160502 192400 10.56 2.32 20160502 192400 10.56 3.10 20160502 192400 10.58 2.70 20160502 192400 10.58 3.08 20160502 192400 10.61 3.06 20160502 192400 10.62 2.73 20160502 192400 10.63 2.30 20160502 192400 10.64 3.04 20160502 192400 10.65 2.28 20160502 192400 10.65 2.76 20160502 192400 10.68 3.02 20160502 192400 10.69 2.78 20160502 192400 10.71 3.00 20160502 192400 10.73 2.81 20160502 192400 10.75 2.98 20160502 192400 10.77 2.84 20160502 192400 10.78 2.96 20160502 192400 10.82 2.87 20160502 192400 10.82 2.94 20160502 192400 10.85 2.90 20160502 192400 10.86 2.92 20160502 192400 9.16 1.98 20160502 192400 9.28 2.00 20160502 192400 9.38 2.02 20160502 192400 9.51 2.04 20160502 192400 9.66 2.07 20160502 192400 9.80 2.10 20160502 192400 9.93 2.13 20160502 192500 5.76 1.64 20160502 192500 5.87 1.64 20160502 192500 5.96 1.64 20160502 192500 6.05 1.64 20160502 192500 6.15 1.65 20160502 192500 6.25 1.65 20160502 192500 6.29 1.65 20160502 192500 6.32 1.65 20160502 192500 6.34 1.65 20160502 192500 6.36 1.65 20160502 192500 6.39 1.65 20160502 192500 6.41 1.65 20160502 192500 6.44 1.65 20160502 192500 6.47 1.65 20160502 192500 6.48 1.64 20160502 192500 6.52 1.64 20160502 192500 6.56 1.65 20160502 192500 6.59 1.64 20160502 192500 6.63 1.64 20160502 192500 6.67 1.64 20160502 192500 6.70 1.64 20160502 192500 6.73 1.64 20160502 192500 6.77 1.64 20160502 192500 6.80 1.64 20160502 192500 6.82 1.64 20160502 192500 6.84 1.64 20160502 192500 6.86 1.64 20160502 192500 6.89 1.64 20160502 192500 6.91 1.64 20160502 192500 6.93 1.64 20160502 192500 6.95 1.64 20160502 192500 6.97 1.64 20160502 192500 6.99 1.64 20160502 192500 7.02 1.64 20160502 192500 7.05 1.64 20160502 192500 7.07 1.64 20160502 192500 7.09 1.65 20160502 192500 7.12 1.65 20160502 192500 7.14 1.65 20160502 192500 7.17 1.65 20160502 192500 7.20 1.65 20160502 192500 7.26 1.66 20160502 192500 7.31 1.67 20160502 192500 7.38 1.68 20160502 192500 7.45 1.69 20160502 192500 7.50 1.70 20160502 192500 7.57 1.70 20160502 192500 7.64 1.71 20160502 192500 7.70 1.72 20160502 192500 7.76 1.73 20160502 192500 7.84 1.75 20160502 192500 7.93 1.76 20160502 192500 8.00 1.77 20160502 192500 8.08 1.79 20160502 192500 8.16 1.80 20160502 192500 8.25 1.82 20160502 192500 8.32 1.83 20160502 192500 8.40 1.85 20160502 192500 8.50 1.86 20160502 192500 8.60 1.88 20160502 192500 8.71 1.90 20160502 192500 8.83 1.92 20160502 192500 8.95 1.94 20160502 192500 9.05 1.96 20160502 192600 1.56 1.58 20160502 192600 1.63 1.58 20160502 192600 1.63 1.59 20160502 192600 1.73 1.59 20160502 192600 1.77 1.57 20160502 192600 1.89 1.57 20160502 192600 1.90 1.59 20160502 192600 2.07 1.56 20160502 192600 2.08 1.59 20160502 192600 2.22 1.59 20160502 192600 2.29 1.55 20160502 192600 2.43 1.59 20160502 192600 2.51 1.55 20160502 192600 2.64 1.59 20160502 192600 2.71 1.54 20160502 192600 2.85 1.59 20160502 192600 2.96 1.53 20160502 192600 3.04 1.60 20160502 192600 3.19 1.60 20160502 192600 3.33 1.60 20160502 192600 3.47 1.60 20160502 192600 3.63 1.60 20160502 192600 3.78 1.60 20160502 192600 3.95 1.60 20160502 192600 4.09 1.60 20160502 192600 4.25 1.60 20160502 192600 4.40 1.60 20160502 192600 4.51 1.60 20160502 192600 4.63 1.60 20160502 192600 4.76 1.61 20160502 192600 4.89 1.61 20160502 192600 4.99 1.61 20160502 192600 5.12 1.62 20160502 192600 5.25 1.62 20160502 192600 5.35 1.62 20160502 192600 5.47 1.63 20160502 192600 5.58 1.63 20160502 192600 5.67 1.63 20160502 193600 5.46 1.47 20160502 193600 5.49 1.48 20160502 193600 5.51 1.48 20160502 193600 5.54 1.49 20160502 193600 5.57 1.51 20160502 193600 5.59 1.51 20160502 193600 5.62 1.53 20160502 193600 5.65 1.54 20160502 193600 5.67 1.55 20160502 193600 5.70 1.56 20160502 193600 5.75 1.57 20160502 193600 5.81 1.58 20160502 193600 5.87 1.59 20160502 193600 5.91 1.60 20160502 193600 5.97 1.61 20160502 193600 6.03 1.62 20160502 193600 6.09 1.62 20160502 193600 6.15 1.63 20160502 193600 6.21 1.64 20160502 193600 6.26 1.64 20160502 193600 6.32 1.65 20160502 193600 6.37 1.65 20160502 193600 6.43 1.66 20160502 193600 6.49 1.66 20160502 193600 6.54 1.67 20160502 193600 6.60 1.67 20160502 193600 6.64 1.65 20160502 193600 6.65 1.65 20160502 193600 6.66 1.65 20160502 193600 6.66 1.67 20160502 193600 6.67 1.65 20160502 193600 6.68 1.66 20160502 193600 6.68 1.68 20160502 193600 6.69 1.66 20160502 193600 6.70 1.66 20160502 193600 6.70 1.68 20160502 193600 6.71 1.68 20160502 193600 6.72 1.66 20160502 193600 6.73 1.68 20160502 193600 6.74 1.66 20160502 193600 6.74 1.68 20160502 193600 6.75 1.66 20160502 193600 6.76 1.68 20160502 193600 6.77 1.67 20160502 193600 6.77 1.69 20160502 193600 6.79 1.67 20160502 193600 6.79 1.69 20160502 193600 6.80 1.67 20160502 193600 6.80 1.69 20160502 193600 6.81 1.69 20160502 193600 6.82 1.67 20160502 193600 6.82 1.69 20160502 193600 6.83 1.68 20160502 193600 6.84 1.67 20160502 193600 6.84 1.68 20160502 193600 6.85 1.68 20160502 193600 6.86 1.68 20160502 193700 5.71 1.42 20160502 193700 5.71 1.43 20160502 193700 5.72 1.43 20160502 193700 5.72 1.44 20160502 193700 5.73 1.42 20160502 193700 5.73 1.44 20160502 193700 5.73 1.45 20160502 193700 5.74 1.45 20160502 193700 5.75 1.46 20160502 193700 5.76 1.46 20160502 193700 5.77 1.47 20160502 193700 5.79 1.47 20160502 193700 5.80 1.48 20160502 193700 5.81 1.48 20160502 193700 5.82 1.48 20160502 193700 5.83 1.49 20160502 193700 5.85 1.49 20160502 193700 5.87 1.50 20160502 193700 5.89 1.50 20160502 193700 5.91 1.50 20160502 193700 5.93 1.51 20160502 193700 5.95 1.51 20160502 193700 5.97 1.52 20160502 193700 5.99 1.52 20160502 193700 6.01 1.52 20160502 193700 6.02 1.53 20160502 193700 6.04 1.53 20160502 193700 6.05 1.54 20160502 193700 6.07 1.54 20160502 193700 6.09 1.55 20160502 193700 6.11 1.55 20160502 193700 6.12 1.56 20160502 193700 6.14 1.56 20160502 193700 6.16 1.57 20160502 193700 6.17 1.57 20160502 193700 6.19 1.57 20160502 193700 6.20 1.58 20160502 193700 6.22 1.58 20160502 193700 6.23 1.59 20160502 193700 6.25 1.59 20160502 193700 6.26 1.59 20160502 193700 6.28 1.60 20160502 193700 6.29 1.60 20160502 193700 6.31 1.60 20160502 193700 6.32 1.60 20160502 193700 6.34 1.61 20160502 193700 6.35 1.61 20160502 193700 6.37 1.61 20160502 193700 6.38 1.62 20160502 193700 6.40 1.62 20160502 193700 6.41 1.62 20160502 193700 6.43 1.62 20160502 193700 6.46 1.63 20160502 193700 6.48 1.63 20160502 193700 6.50 1.63 20160502 193700 6.52 1.64 20160502 193700 6.55 1.64 20160502 193700 6.57 1.64 20160502 193700 6.59 1.65 20160502 193700 6.61 1.65 20160502 193700 6.62 1.65 20160502 193800 5.74 1.42 20160502 193800 5.76 1.42 20160502 193800 5.78 1.41 20160502 193800 5.80 1.41 20160502 193800 5.82 1.41 20160502 193800 5.84 1.41 20160502 193800 5.86 1.40 20160502 193800 5.88 1.40 20160502 193800 5.89 1.40 20160502 193800 5.90 1.40 20160502 193800 5.91 1.40 20160502 193800 5.93 1.40 20160502 193800 5.94 1.35 20160502 193800 5.94 1.39 20160502 193800 5.95 1.35 20160502 193800 5.95 1.39 20160502 193800 5.96 1.34 20160502 193800 5.96 1.36 20160502 193800 5.96 1.39 20160502 193800 5.97 1.34 20160502 193800 5.97 1.36 20160502 193800 5.97 1.39 20160502 193800 5.98 1.34 20160502 193800 5.98 1.36 20160502 193800 5.98 1.39 20160502 193800 5.99 1.34 20160502 193800 5.99 1.36 20160502 193800 5.99 1.38 20160502 193800 6.00 1.33 20160502 193800 6.00 1.37 20160502 193800 6.00 1.38 20160502 193800 6.01 1.33 20160502 193800 6.01 1.37 20160502 193800 6.02 1.33 20160502 193800 6.02 1.37 20160502 193800 6.03 1.33 20160502 193800 6.05 1.33 20160502 193800 6.06 1.33 20160502 193800 6.08 1.33 20160502 193800 6.10 1.32 20160502 193800 6.11 1.31 20160502 193800 6.12 1.31 20160502 193800 6.12 1.32 20160502 193800 6.13 1.32 20160502 193800 6.14 1.32 20160502 193800 6.15 1.32 20160502 193900 4.80 1.22 20160502 193900 4.81 1.22 20160502 193900 4.82 1.22 20160502 193900 4.83 1.22 20160502 193900 4.84 1.23 20160502 193900 4.85 1.23 20160502 193900 4.87 1.23 20160502 193900 4.90 1.24 20160502 193900 4.93 1.24 20160502 193900 4.96 1.24 20160502 193900 4.99 1.25 20160502 193900 5.02 1.25 20160502 193900 5.06 1.26 20160502 193900 5.09 1.26 20160502 193900 5.13 1.26 20160502 193900 5.18 1.27 20160502 193900 5.23 1.27 20160502 193900 5.29 1.27 20160502 193900 5.34 1.27 20160502 193900 5.39 1.27 20160502 193900 5.45 1.28 20160502 193900 5.51 1.28 20160502 193900 5.57 1.28 20160502 193900 5.61 1.28 20160502 193900 5.65 1.28 20160502 193900 5.69 1.28 20160502 193900 5.73 1.28 20160502 193900 5.77 1.28 20160502 193900 5.81 1.28 20160502 193900 5.85 1.28 20160502 193900 5.89 1.28 20160502 193900 5.93 1.28 20160502 193900 5.93 1.29 20160502 193900 5.94 1.28 20160502 193900 5.94 1.29 20160502 193900 5.95 1.28 20160502 193900 5.95 1.29 20160502 193900 5.96 1.28 20160502 193900 5.96 1.29 20160502 193900 5.97 1.29 20160502 193900 5.98 1.29 20160502 193900 6.00 1.29 20160502 193900 6.01 1.30 20160502 193900 6.03 1.30 20160502 193900 6.05 1.30 20160502 193900 6.06 1.30 20160502 193900 6.07 1.30 20160502 193900 6.09 1.30 20160502 193900 6.10 1.31 20160502 194000 4.11 1.11 20160502 194000 4.14 1.11 20160502 194000 4.17 1.12 20160502 194000 4.20 1.12 20160502 194000 4.24 1.12 20160502 194000 4.27 1.12 20160502 194000 4.30 1.13 20160502 194000 4.34 1.13 20160502 194000 4.37 1.16 20160502 194000 4.38 1.13 20160502 194000 4.38 1.16 20160502 194000 4.39 1.16 20160502 194000 4.39 1.17 20160502 194000 4.40 1.16 20160502 194000 4.40 1.17 20160502 194000 4.41 1.13 20160502 194000 4.41 1.16 20160502 194000 4.41 1.17 20160502 194000 4.42 1.17 20160502 194000 4.43 1.13 20160502 194000 4.43 1.16 20160502 194000 4.43 1.17 20160502 194000 4.44 1.13 20160502 194000 4.44 1.15 20160502 194000 4.44 1.17 20160502 194000 4.45 1.15 20160502 194000 4.46 1.14 20160502 194000 4.46 1.18 20160502 194000 4.47 1.14 20160502 194000 4.47 1.15 20160502 194000 4.48 1.15 20160502 194000 4.48 1.18 20160502 194000 4.49 1.14 20160502 194000 4.49 1.15 20160502 194000 4.50 1.15 20160502 194000 4.50 1.18 20160502 194000 4.51 1.14 20160502 194000 4.51 1.18 20160502 194000 4.52 1.14 20160502 194000 4.53 1.14 20160502 194000 4.54 1.14 20160502 194000 4.54 1.19 20160502 194000 4.55 1.14 20160502 194000 4.56 1.19 20160502 194000 4.58 1.19 20160502 194000 4.60 1.19 20160502 194000 4.63 1.20 20160502 194000 4.64 1.20 20160502 194000 4.67 1.20 20160502 194000 4.68 1.20 20160502 194000 4.70 1.21 20160502 194000 4.72 1.21 20160502 194000 4.74 1.21 20160502 194000 4.76 1.21 20160502 194000 4.77 1.22 20160502 194000 4.79 1.22 20160502 194100 3.87 1.14 20160502 194100 3.93 1.10 20160502 194100 3.95 1.10 20160502 194100 3.96 1.10 20160502 194100 3.97 1.10 20160502 194100 3.98 1.14 20160502 194100 3.99 1.10 20160502 194100 3.99 1.11 20160502 194100 4.01 1.11 20160502 194100 4.02 1.11 20160502 194100 4.03 1.11 20160502 194100 4.04 1.11 20160502 194100 4.06 1.11 20160502 194100 4.08 1.11 20160502 194100 4.08 1.14 20160502 194100 4.09 1.11 20160502 194100 4.11 1.11 20160502 194100 4.15 1.14 20160502 194100 4.16 1.11 20160502 194100 4.22 1.12 20160502 194100 4.22 1.14 20160502 194100 4.27 1.12 20160502 194100 4.27 1.14 20160502 194100 4.33 1.14 20160502 194100 4.34 1.12 20160502 194100 4.40 1.13 20160502 194100 4.40 1.14 20160502 194100 4.46 1.13 20160502 194100 4.46 1.14 20160502 194100 4.50 1.14 20160502 194100 4.53 1.13 20160502 194100 4.57 1.14 20160502 194100 4.60 1.13 20160502 194100 4.62 1.14 20160502 194100 4.66 1.14 20160502 194100 4.70 1.14 20160502 194100 4.74 1.14 20160502 194100 4.77 1.14 20160502 194100 4.81 1.14 20160502 194100 4.84 1.14 20160502 194100 4.85 1.14 20160502 194100 4.88 1.14 20160502 194100 4.92 1.14 20160502 194100 4.93 1.14 20160502 194100 4.95 1.14 20160502 194100 4.95 1.15 20160502 194100 4.96 1.14 20160502 194100 4.97 1.14 20160502 194100 4.98 1.15 20160502 194200 1.99 1.26 20160502 194200 2.00 1.27 20160502 194200 2.02 1.28 20160502 194200 2.03 1.28 20160502 194200 2.05 1.29 20160502 194200 2.07 1.30 20160502 194200 2.08 1.26 20160502 194200 2.16 1.25 20160502 194200 2.25 1.25 20160502 194200 2.34 1.24 20160502 194200 2.43 1.24 20160502 194200 2.51 1.23 20160502 194200 2.61 1.23 20160502 194200 2.70 1.22 20160502 194200 2.78 1.22 20160502 194200 2.88 1.21 20160502 194200 2.98 1.21 20160502 194200 3.08 1.21 20160502 194200 3.09 1.14 20160502 194200 3.12 1.14 20160502 194200 3.13 1.14 20160502 194200 3.15 1.14 20160502 194200 3.16 1.20 20160502 194200 3.17 1.14 20160502 194200 3.20 1.14 20160502 194200 3.24 1.14 20160502 194200 3.26 1.14 20160502 194200 3.26 1.20 20160502 194200 3.29 1.14 20160502 194200 3.32 1.14 20160502 194200 3.36 1.15 20160502 194200 3.36 1.20 20160502 194200 3.38 1.14 20160502 194200 3.41 1.15 20160502 194200 3.45 1.15 20160502 194200 3.46 1.19 20160502 194200 3.48 1.14 20160502 194200 3.51 1.15 20160502 194200 3.54 1.19 20160502 194200 3.57 1.14 20160502 194200 3.57 1.15 20160502 194200 3.58 1.15 20160502 194200 3.59 1.15 20160502 194200 3.59 1.16 20160502 194200 3.59 1.18 20160502 194200 3.59 1.19 20160502 194200 3.60 1.16 20160502 194200 3.60 1.18 20160502 194200 3.61 1.16 20160502 194200 3.61 1.17 20160502 194200 3.62 1.16 20160502 194200 3.62 1.17 20160502 194200 3.65 1.14 20160502 194200 3.76 1.14 20160502 194300 2.09 1.30 20160502 194300 2.11 1.31 20160502 194300 2.14 1.32 20160502 194300 2.17 1.33 20160502 194300 2.22 1.33 20160502 194300 2.27 1.34 20160502 194300 2.33 1.35 20160502 194300 2.37 1.36 20160502 194300 2.42 1.37 20160502 194300 2.48 1.38 20160502 194300 2.54 1.39 20160502 194300 2.58 1.40 20160502 194300 2.66 1.41 20160502 194300 2.76 1.42 20160502 194300 2.86 1.43 20160502 194300 2.95 1.44 20160502 194300 3.05 1.46 20160502 194300 3.15 1.47 20160502 194300 3.24 1.48 20160502 194300 3.35 1.49 20160502 194300 3.46 1.50 20160502 194300 3.66 1.51 20160502 194300 3.85 1.53 20160502 194300 4.06 1.54 20160502 194300 4.28 1.56 20160502 194300 4.46 1.57 20160502 194300 4.67 1.59 20160502 194300 4.89 1.60 20160502 194300 5.10 1.62 20160502 194300 5.27 1.63 20160502 194300 5.31 1.64 20160502 194300 5.34 1.65 20160502 194300 5.37 1.66 20160502 194300 5.40 1.67 20160502 194300 5.43 1.68 20160502 194300 5.44 1.75 20160502 194300 5.45 1.74 20160502 194300 5.45 1.75 20160502 194300 5.46 1.69 20160502 194300 5.46 1.74 20160502 194300 5.47 1.74 20160502 194300 5.47 1.75 20160502 194300 5.48 1.70 20160502 194300 5.48 1.73 20160502 194300 5.48 1.75 20160502 194300 5.49 1.73 20160502 194300 5.49 1.75 20160502 194300 5.50 1.72 20160502 194300 5.50 1.75 20160502 194300 5.51 1.71 20160502 194300 5.51 1.72 20160502 194300 5.52 1.75 20160502 194300 5.53 1.72 20160502 194300 5.53 1.75 20160502 194300 5.54 1.75 20160502 194300 5.60 1.75 20160502 194300 5.67 1.76 20160502 194300 5.72 1.76 20160502 194300 5.78 1.76 20160502 194300 5.85 1.76 20160502 194300 5.90 1.76 20160502 194300 5.97 1.77 20160502 194300 6.03 1.77 20160502 194400 4.34 1.59 20160502 194400 4.41 1.60 20160502 194400 4.46 1.60 20160502 194400 4.50 1.60 20160502 194400 4.55 1.61 20160502 194400 4.60 1.61 20160502 194400 4.65 1.62 20160502 194400 4.72 1.62 20160502 194400 4.78 1.63 20160502 194400 4.84 1.63 20160502 194400 4.89 1.64 20160502 194400 4.95 1.64 20160502 194400 5.01 1.65 20160502 194400 5.06 1.65 20160502 194400 5.13 1.66 20160502 194400 5.20 1.66 20160502 194400 5.26 1.67 20160502 194400 5.32 1.67 20160502 194400 5.40 1.68 20160502 194400 5.46 1.68 20160502 194400 5.53 1.69 20160502 194400 5.62 1.69 20160502 194400 5.71 1.70 20160502 194400 5.78 1.70 20160502 194400 5.86 1.71 20160502 194400 5.96 1.71 20160502 194400 6.05 1.72 20160502 194400 6.10 1.77 20160502 194400 6.12 1.72 20160502 194400 6.19 1.77 20160502 194400 6.23 1.73 20160502 194400 6.28 1.77 20160502 194400 6.34 1.74 20160502 194400 6.39 1.78 20160502 194400 6.42 1.74 20160502 194400 6.48 1.78 20160502 194400 6.53 1.75 20160502 194400 6.56 1.78 20160502 194400 6.64 1.75 20160502 194400 6.66 1.78 20160502 194400 6.75 1.76 20160502 194400 6.76 1.79 20160502 194400 6.83 1.76 20160502 194400 6.83 1.79 20160502 194400 6.92 1.79 20160502 194400 6.94 1.77 20160502 194400 6.96 1.79 20160502 194400 7.00 1.79 20160502 194400 7.04 1.78 20160502 194400 7.04 1.80 20160502 194400 7.06 1.78 20160502 194400 7.09 1.78 20160502 194400 7.09 1.80 20160502 194400 7.13 1.79 20160502 194400 7.13 1.80 20160502 194400 7.15 1.79 20160502 194400 7.17 1.80 20160502 194400 7.18 1.79 20160502 194400 7.22 1.80 20160502 194400 7.25 1.80 20160502 194400 7.27 1.80 20160502 194500 2.18 1.45 20160502 194500 2.19 1.45 20160502 194500 2.19 1.46 20160502 194500 2.20 1.44 20160502 194500 2.22 1.44 20160502 194500 2.22 1.47 20160502 194500 2.25 1.43 20160502 194500 2.27 1.42 20160502 194500 2.27 1.47 20160502 194500 2.31 1.42 20160502 194500 2.33 1.48 20160502 194500 2.36 1.41 20160502 194500 2.40 1.41 20160502 194500 2.41 1.40 20160502 194500 2.41 1.49 20160502 194500 2.43 1.39 20160502 194500 2.45 1.38 20160502 194500 2.47 1.38 20160502 194500 2.48 1.37 20160502 194500 2.50 1.36 20160502 194500 2.50 1.49 20160502 194500 2.53 1.36 20160502 194500 2.54 1.35 20160502 194500 2.57 1.34 20160502 194500 2.58 1.50 20160502 194500 2.62 1.34 20160502 194500 2.66 1.33 20160502 194500 2.69 1.33 20160502 194500 2.69 1.50 20160502 194500 2.74 1.32 20160502 194500 2.79 1.32 20160502 194500 2.81 1.51 20160502 194500 2.84 1.31 20160502 194500 2.87 1.30 20160502 194500 2.91 1.52 20160502 194500 2.92 1.30 20160502 194500 2.96 1.29 20160502 194500 2.98 1.28 20160502 194500 2.98 1.29 20160502 194500 3.00 1.28 20160502 194500 3.02 1.52 20160502 194500 3.03 1.27 20160502 194500 3.05 1.27 20160502 194500 3.06 1.26 20160502 194500 3.08 1.26 20160502 194500 3.11 1.25 20160502 194500 3.13 1.53 20160502 194500 3.14 1.25 20160502 194500 3.16 1.25 20160502 194500 3.20 1.24 20160502 194500 3.23 1.24 20160502 194500 3.24 1.53 20160502 194500 3.33 1.53 20160502 194500 3.45 1.54 20160502 194500 3.56 1.55 20160502 194500 3.66 1.55 20160502 194500 3.77 1.56 20160502 194500 3.85 1.56 20160502 194500 3.93 1.56 20160502 194500 3.99 1.57 20160502 194500 4.06 1.57 20160502 194500 4.13 1.58 20160502 194500 4.20 1.58 20160502 194500 4.27 1.59 20160502 194600 2.58 0.91 20160502 194600 2.58 0.93 20160502 194600 2.59 0.92 20160502 194600 2.60 0.90 20160502 194600 2.60 0.94 20160502 194600 2.62 0.95 20160502 194600 2.63 0.89 20160502 194600 2.66 0.89 20160502 194600 2.67 0.96 20160502 194600 2.69 0.88 20160502 194600 2.70 0.87 20160502 194600 2.71 0.97 20160502 194600 2.74 0.86 20160502 194600 2.76 0.98 20160502 194600 2.79 0.85 20160502 194600 2.83 0.84 20160502 194600 2.83 0.99 20160502 194600 2.91 1.00 20160502 194600 2.98 1.01 20160502 194600 3.07 1.02 20160502 194600 3.16 1.03 20160502 194600 3.25 1.04 20160502 194600 3.28 1.23 20160502 194600 3.30 1.23 20160502 194600 3.34 1.22 20160502 194600 3.36 1.05 20160502 194600 3.38 1.22 20160502 194600 3.41 1.06 20160502 194600 3.41 1.21 20160502 194600 3.42 1.21 20160502 194600 3.43 1.21 20160502 194600 3.45 1.06 20160502 194600 3.45 1.20 20160502 194600 3.46 1.20 20160502 194600 3.48 1.20 20160502 194600 3.50 1.07 20160502 194600 3.50 1.19 20160502 194600 3.52 1.19 20160502 194600 3.53 1.19 20160502 194600 3.54 1.18 20160502 194600 3.56 1.18 20160502 194600 3.57 1.07 20160502 194600 3.58 1.17 20160502 194600 3.60 1.17 20160502 194600 3.61 1.08 20160502 194600 3.61 1.16 20160502 194600 3.62 1.16 20160502 194600 3.64 1.15 20160502 194600 3.66 1.09 20160502 194600 3.66 1.14 20160502 194600 3.66 1.15 20160502 194600 3.68 1.14 20160502 194600 3.70 1.13 20160502 194600 3.72 1.09 20160502 194600 3.72 1.13 20160502 194600 3.74 1.12 20160502 194600 3.76 1.11 20160502 194600 3.77 1.10 20160502 194600 3.79 1.11 20160502 194600 3.81 1.10 20160502 194700 2.89 0.83 20160502 194700 2.93 0.82 20160502 194700 2.98 0.82 20160502 194700 3.05 0.81 20160502 194700 3.12 0.80 20160502 194700 3.19 0.79 20160502 194700 3.24 0.78 20160502 194700 3.32 0.77 20160502 194700 3.40 0.76 20160502 194700 3.46 0.75 20160502 194700 3.54 0.74 20160502 194700 3.62 0.74 20160502 194700 3.66 0.73 20160502 194700 3.71 0.72 20160502 194700 3.76 0.71 20160502 194700 3.77 0.46 20160502 194700 3.78 0.44 20160502 194700 3.80 0.48 20160502 194700 3.81 0.70 20160502 194700 3.84 0.51 20160502 194700 3.85 0.69 20160502 194700 3.88 0.53 20160502 194700 3.90 0.69 20160502 194700 3.92 0.56 20160502 194700 3.95 0.59 20160502 194700 3.95 0.68 20160502 194700 3.98 0.61 20160502 194700 3.99 0.67 20160502 194700 4.00 0.44 20160502 194700 4.01 0.63 20160502 194700 4.04 0.66 20160502 194700 4.22 0.45 20160502 194700 4.43 0.45 20160502 194700 4.60 0.45 20160502 194700 4.82 0.45 20160502 194700 5.02 0.45 20160502 194700 5.18 0.45 20160502 195000 4.24 0.69 20160502 195000 4.29 0.70 20160502 195000 4.34 0.70 20160502 195000 4.40 0.71 20160502 195000 4.46 0.72 20160502 195000 4.51 0.72 20160502 195000 4.57 0.73 20160502 195000 4.65 0.74 20160502 195000 4.71 0.75 20160502 195000 4.79 0.76 20160502 195000 4.87 0.77 20160502 195100 4.93 0.77 20160502 195100 5.01 0.78 20160502 195100 5.10 0.80 20160502 195100 5.17 0.80 20160502 195100 5.29 0.81 20160502 195100 5.41 0.81 20160502 195100 5.51 0.82 20160502 195100 5.63 0.82 20160502 195100 5.76 0.83 20160502 195100 5.89 0.84 20160502 195100 5.99 0.84 20160502 195100 6.12 0.85 20160502 195100 6.26 0.85 20160502 195100 6.38 0.85 20160502 195100 6.52 0.86 20160502 195100 6.66 0.86 20160502 195100 6.78 0.86 20160502 195100 6.92 0.86 20160502 195100 7.07 0.86 20160502 195100 7.19 0.86 20160502 195100 7.33 0.86 20160502 195100 7.47 0.86 20160502 195100 7.58 0.86 20160502 195100 7.71 0.86 20160502 195100 7.84 0.86 20160502 195100 7.95 0.86 20160502 195100 8.08 0.86 20160502 195100 8.22 0.86 20160502 195100 8.33 0.86 20160502 195100 8.47 0.86 20160502 195100 8.56 0.86 20160502 195100 8.62 0.86 20160502 195100 8.70 0.87 20160502 195100 8.77 0.87 20160502 201700 4.29 0.50 20160502 201700 4.30 0.50 20160502 201700 4.39 0.48 20160502 201700 4.45 0.47 20160502 201700 4.50 0.47 20160502 201700 4.56 0.46 20160502 201700 4.67 0.45 20160502 201700 4.83 0.44 20160502 201700 4.95 0.45 20160502 201700 5.04 0.45 20160502 201700 5.27 0.47 20160502 201700 5.49 0.48 20160502 201700 5.60 0.48 20160502 201700 5.73 0.49 20160502 201700 6.05 0.52 20160502 201700 6.45 0.57 20160502 201700 6.71 0.65 20160502 201700 6.76 0.65 20160502 201700 6.83 0.61 20160502 201700 6.84 0.65 20160502 201700 6.94 0.66 20160502 201700 7.04 0.66 20160502 201700 7.06 0.64 20160502 201700 7.13 0.66 20160502 201700 7.23 0.65 20160502 201700 7.25 0.67 20160502 201700 7.39 0.67 20160502 201800 0.49 0.30 20160502 201800 0.53 0.31 20160502 201800 0.60 0.31 20160502 201800 0.69 0.31 20160502 201800 0.76 0.31 20160502 201800 0.89 0.33 20160502 201800 0.93 0.34 20160502 201800 0.99 0.35 20160502 201800 1.04 0.35 20160502 201800 1.15 0.37 20160502 201800 1.62 0.41 20160502 201800 1.72 0.42 20160502 201800 1.91 0.44 20160502 201800 2.00 0.44 20160502 201800 2.08 0.45 20160502 201800 2.17 0.45 20160502 201800 2.42 0.46 20160502 201800 2.51 0.47 20160502 201800 2.58 0.47 20160502 201800 2.76 0.48 20160502 201800 3.07 0.50 20160502 201800 3.15 0.50 20160502 201800 3.22 0.51 20160502 201800 3.39 0.52 20160502 201800 3.46 0.52 20160502 201800 3.66 0.52 20160502 201800 3.71 0.53 20160502 201800 3.78 0.53 20160502 201800 3.85 0.53 20160502 201800 4.26 0.51 20160502 201800 4.29 0.51 20160502 201800 4.34 0.50 20160502 201800 4.35 0.51 20160502 201800 4.38 0.50 20160502 201900 0.48 0.30 20160502 201900 0.49 0.30 20160502 201900 0.58 0.29 20160502 201900 0.60 0.29 20160502 201900 0.68 0.27 20160502 201900 0.73 0.27 20160502 201900 0.78 0.26 20160502 201900 0.92 0.25 20160502 201900 0.98 0.24 20160502 201900 1.10 0.23 20160502 201900 1.13 0.23 20160502 201900 1.24 0.23 20160502 201900 1.38 0.22 20160502 201900 1.42 0.22 20160502 201900 1.52 0.22 20160502 201900 1.57 0.22 20160502 201900 1.68 0.21 20160502 201900 1.87 0.21 20160502 201900 1.97 0.20 20160502 201900 2.02 0.20 20160502 201900 2.13 0.20 20160502 201900 2.19 0.20 20160502 201900 2.34 0.20 20160502 201900 2.43 0.20 20160502 201900 2.51 0.20 20160502 201900 2.60 0.20 20160502 201900 2.76 0.20 20160502 201900 2.85 0.21 20160502 201900 2.99 0.22 20160502 201900 3.07 0.24 20160502 201900 3.14 0.25 20160502 201900 3.21 0.26 20160502 201900 3.35 0.29 20160502 201900 3.57 0.31 20160502 201900 3.59 0.30 20160502 202000 3.59 0.31 20160502 202000 3.59 0.33 20160502 202000 3.59 0.34 20160502 202000 3.60 0.30 20160502 202000 3.60 0.31 20160502 202000 3.60 0.35 20160502 202000 3.61 0.29 20160502 202000 3.61 0.36 20160502 202000 3.66 0.36 20160502 202000 3.84 0.38 20160502 202000 3.90 0.39 20160502 202000 3.97 0.40 20160502 202000 4.03 0.41 20160502 202000 4.15 0.42 20160502 202000 4.17 0.32 20160502 202000 4.23 0.32 20160502 202000 4.30 0.35 20160502 202000 4.30 0.38 20160502 202000 4.31 0.32 20160502 202000 4.33 0.32 20160502 202000 4.34 0.37 20160502 202000 4.36 0.33 20160502 202000 4.36 0.36 20160502 202000 4.37 0.36 20160502 202000 4.39 0.33 20160502 202000 4.41 0.33 20160502 202000 4.42 0.37 20160502 202000 4.44 0.34 20160502 202000 4.45 0.34 20160502 202000 4.48 0.37 20160502 202000 4.54 0.38 20160502 202000 4.61 0.39 20160502 202000 5.10 0.45 20160502 202000 5.30 0.48 20160502 202000 5.51 0.50 20160502 202000 5.69 0.52 20160502 202000 5.90 0.55 20160502 202000 6.12 0.57 20160502 202000 6.33 0.60 20160502 202000 6.47 0.62 20160502 202000 6.61 0.63 20160502 202100 2.22 0.40 20160502 202100 2.37 0.41 20160502 202100 2.38 0.41 20160502 202100 2.58 0.41 20160502 202100 2.90 0.42 20160502 202100 2.99 0.42 20160502 202100 3.10 0.42 20160502 202100 3.29 0.42 20160502 202100 3.38 0.43 20160502 202100 3.47 0.42 20160502 202100 3.67 0.43 20160502 202100 3.83 0.44 20160502 202100 3.84 0.43 20160502 202100 3.92 0.45 20160502 202100 4.00 0.44 20160502 202100 4.01 0.46 20160502 202100 4.10 0.47 20160502 202100 4.22 0.45 20160502 202100 4.22 0.48 20160502 202100 4.35 0.50 20160502 202100 4.42 0.47 20160502 202100 4.44 0.51 20160502 202100 4.58 0.52 20160502 202100 4.63 0.48 20160502 202100 4.71 0.54 20160502 202100 4.78 0.54 20160502 202100 4.88 0.55 20160502 202100 4.99 0.56 20160502 202100 5.01 0.50 20160502 202100 5.12 0.56 20160502 202100 5.22 0.51 20160502 202100 5.24 0.57 20160502 202100 5.39 0.52 20160502 202100 5.50 0.53 20160502 202100 5.54 0.59 20160502 202100 5.57 0.53 20160502 202100 5.67 0.54 20160502 202100 5.71 0.59 20160502 202100 5.86 0.60 20160502 202100 6.03 0.62 20160502 202100 6.37 0.65 20160502 202100 6.59 0.66 20160502 202100 6.76 0.65 20160502 202100 6.82 0.68 20160502 202100 6.89 0.66 20160502 202100 7.04 0.67 20160502 202100 7.08 0.70 20160502 202100 7.22 0.69 20160502 202100 7.29 0.71 20160502 202100 7.41 0.71 20160502 202100 7.55 0.72 20160502 202100 7.55 0.73 20160502 202100 7.76 0.74 20160502 202200 5.27 0.51 20160502 202200 5.33 0.52 20160502 202200 5.35 0.52 20160502 202200 5.41 0.52 20160502 202200 5.45 0.52 20160502 202200 5.46 0.53 20160502 202200 5.53 0.52 20160502 202200 5.96 0.54 20160502 202200 6.06 0.54 20160502 202600 5.23 2.08 20160502 202600 5.27 2.08 20160502 202600 5.30 2.09 20160502 202600 5.33 2.09 20160502 202600 5.37 2.09 20160502 202600 5.41 2.09 20160502 202600 5.45 2.09 20160502 202600 5.48 2.09 20160502 202600 5.52 2.08 20160502 202600 5.53 2.08 20160502 202600 5.53 2.09 20160502 202700 3.58 2.11 20160502 202700 3.60 2.11 20160502 202700 3.62 2.10 20160502 202700 3.64 2.10 20160502 202700 3.66 2.10 20160502 202700 3.69 2.10 20160502 202700 3.71 2.10 20160502 202700 3.73 2.09 20160502 202700 3.76 2.09 20160502 202700 3.78 2.09 20160502 202700 3.81 2.09 20160502 202700 3.84 2.09 20160502 202700 3.87 2.09 20160502 202700 3.91 2.09 20160502 202700 3.95 2.09 20160502 202700 3.98 2.09 20160502 202700 4.01 2.09 20160502 202700 4.05 2.09 20160502 202700 4.08 2.09 20160502 202700 4.11 2.09 20160502 202700 4.14 2.09 20160502 202700 4.16 2.09 20160502 202700 4.18 2.09 20160502 202700 4.20 2.09 20160502 202700 4.23 2.09 20160502 202700 4.25 2.09 20160502 202700 4.27 2.09 20160502 202700 4.30 2.09 20160502 202700 4.32 2.09 20160502 202700 4.34 2.09 20160502 202700 4.36 2.10 20160502 202700 4.38 2.10 20160502 202700 4.41 2.10 20160502 202700 4.43 2.10 20160502 202700 4.45 2.10 20160502 202700 4.47 2.10 20160502 202700 4.49 2.10 20160502 202700 4.51 2.10 20160502 202700 4.53 2.10 20160502 202700 4.54 2.10 20160502 202700 4.56 2.10 20160502 202700 4.57 2.10 20160502 202700 4.59 2.09 20160502 202700 4.61 2.09 20160502 202700 4.62 2.09 20160502 202700 4.64 2.09 20160502 202700 4.67 2.09 20160502 202700 4.71 2.09 20160502 202700 4.74 2.09 20160502 202700 4.77 2.09 20160502 202700 4.81 2.09 20160502 202700 4.83 2.09 20160502 202700 4.87 2.09 20160502 202700 4.90 2.09 20160502 202700 4.93 2.08 20160502 202700 4.96 2.08 20160502 202700 5.00 2.08 20160502 202700 5.03 2.08 20160502 202700 5.07 2.08 20160502 202700 5.10 2.08 20160502 202700 5.13 2.08 20160502 202700 5.17 2.08 20160502 202700 5.20 2.08 20160502 202800 0.66 2.10 20160502 202800 0.67 2.10 20160502 202800 0.68 2.10 20160502 202800 0.71 2.11 20160502 202800 0.72 2.11 20160502 202800 0.73 2.11 20160502 202800 0.78 2.11 20160502 202800 0.83 2.11 20160502 202800 0.90 2.11 20160502 202800 0.98 2.12 20160502 202800 1.08 2.12 20160502 202800 1.18 2.12 20160502 202800 1.27 2.12 20160502 202800 1.36 2.12 20160502 202800 1.44 2.13 20160502 202800 1.53 2.13 20160502 202800 1.61 2.13 20160502 202800 1.71 2.13 20160502 202800 1.82 2.14 20160502 202800 1.91 2.14 20160502 202800 2.02 2.14 20160502 202800 2.12 2.14 20160502 202800 2.19 2.15 20160502 202800 2.25 2.15 20160502 202800 2.32 2.15 20160502 202800 2.40 2.15 20160502 202800 2.46 2.15 20160502 202800 2.53 2.15 20160502 202800 2.61 2.15 20160502 202800 2.68 2.15 20160502 202800 2.73 2.15 20160502 202800 2.77 2.15 20160502 202800 2.81 2.15 20160502 202800 2.85 2.15 20160502 202800 2.88 2.15 20160502 202800 2.92 2.15 20160502 202800 2.95 2.15 20160502 202800 2.98 2.15 20160502 202800 3.01 2.14 20160502 202800 3.02 2.14 20160502 202800 3.03 2.14 20160502 202800 3.04 2.14 20160502 202800 3.06 2.14 20160502 202800 3.09 2.13 20160502 202800 3.12 2.13 20160502 202800 3.17 2.13 20160502 202800 3.21 2.13 20160502 202800 3.25 2.13 20160502 202800 3.30 2.12 20160502 202800 3.35 2.12 20160502 202800 3.40 2.12 20160502 202800 3.43 2.12 20160502 202800 3.45 2.12 20160502 202800 3.48 2.11 20160502 202800 3.50 2.11 20160502 202800 3.52 2.11 20160502 202800 3.54 2.11 20160502 202800 3.56 2.11 20160502 202900 0.67 2.10 20160502 202900 0.68 1.97 20160502 202900 0.68 1.98 20160502 202900 0.68 2.09 20160502 202900 0.69 1.97 20160502 202900 0.70 2.09 20160502 202900 0.71 1.97 20160502 202900 0.72 2.09 20160502 202900 0.73 1.97 20160502 202900 0.74 2.08 20160502 202900 0.75 2.08 20160502 202900 0.76 1.97 20160502 202900 0.77 2.08 20160502 202900 0.78 2.08 20160502 202900 0.79 1.96 20160502 202900 0.79 1.98 20160502 202900 0.79 1.99 20160502 202900 0.80 2.08 20160502 202900 0.83 2.00 20160502 202900 0.83 2.08 20160502 202900 0.84 2.01 20160502 202900 0.85 1.96 20160502 202900 0.85 2.08 20160502 202900 0.88 2.01 20160502 202900 0.88 2.08 20160502 202900 0.91 2.08 20160502 202900 0.92 2.02 20160502 202900 0.92 2.08 20160502 202900 0.93 1.95 20160502 202900 0.93 2.08 20160502 202900 0.94 2.03 20160502 202900 0.94 2.07 20160502 202900 0.95 2.06 20160502 202900 0.95 2.07 20160502 202900 0.97 2.05 20160502 202900 0.97 2.06 20160502 202900 0.98 1.94 20160502 202900 0.98 2.04 20160502 202900 0.98 2.05 20160502 202900 0.99 2.04 20160502 202900 0.99 2.05 20160502 202900 1.07 1.93 20160502 202900 1.13 1.93 20160502 202900 1.18 1.88 20160502 202900 1.19 1.88 20160502 202900 1.19 1.90 20160502 202900 1.20 1.92 20160502 202900 1.21 1.86 20160502 202900 1.23 1.91 20160502 202900 1.24 1.86 20160502 202900 1.27 1.91 20160502 203000 10.32 1.46 20160502 203000 1.29 1.86 20160502 203000 1.37 1.84 20160502 203000 1.49 1.83 20160502 203000 1.68 1.82 20160502 203000 1.93 1.79 20160502 203000 2.27 1.78 20160502 203000 2.58 1.75 20160502 203000 2.93 1.74 20160502 203000 3.36 1.74 20160502 203000 3.71 1.71 20160502 203000 4.16 1.71 20160502 203000 6.61 1.48 20160502 203000 6.74 1.46 20160502 203000 6.83 1.42 20160502 203100 10.14 1.82 20160502 203100 10.16 1.79 20160502 203100 10.17 1.75 20160502 203100 10.21 1.75 20160502 203100 10.24 1.73 20160502 203100 10.26 2.95 20160502 203100 10.29 1.73 20160502 203100 10.30 2.95 20160502 203100 10.33 1.71 20160502 203100 10.34 1.49 20160502 203100 10.35 2.22 20160502 203100 10.35 2.94 20160502 203100 10.37 1.53 20160502 203100 10.37 1.54 20160502 203100 10.38 1.69 20160502 203100 10.39 1.58 20160502 203100 10.40 1.61 20160502 203100 10.40 1.62 20160502 203100 10.40 1.66 20160502 203100 10.40 1.69 20160502 203100 10.41 2.94 20160502 203100 10.43 2.31 20160502 203100 10.46 2.93 20160502 203100 10.47 2.39 20160502 203100 10.50 2.92 20160502 203100 10.55 2.49 20160502 203100 10.55 2.91 20160502 203100 10.61 2.90 20160502 203100 10.62 2.57 20160502 203100 10.65 2.89 20160502 203100 10.66 2.64 20160502 203100 10.70 2.88 20160502 203100 10.75 2.87 20160502 203100 10.78 2.68 20160502 203100 10.80 2.86 20160502 203100 10.85 2.85 20160502 203100 10.87 2.69 20160502 203100 10.91 2.85 20160502 203100 10.97 2.71 20160502 203100 10.97 2.85 20160502 203100 11.03 2.85 20160502 203100 11.09 2.73 20160502 203100 11.09 2.85 20160502 203100 11.15 2.85 20160502 203100 11.17 2.74 20160502 203100 11.21 2.85 20160502 203100 11.26 2.84 20160502 203100 11.27 2.76 20160502 203100 11.32 2.84 20160502 203100 11.36 2.84 20160502 203100 11.37 2.78 20160502 203100 11.39 2.84 20160502 203100 11.42 2.83 20160502 203100 11.44 2.82 20160502 203100 11.46 2.79 20160502 203100 11.47 2.82 20160502 203100 11.49 2.82 20160502 203100 11.50 2.81 20160502 203100 11.53 2.81 20160502 203100 11.54 2.80 20160502 203200 10.01 2.98 20160502 203200 10.06 2.97 20160502 203200 10.11 2.97 20160502 203200 10.15 2.96 20160502 203200 10.20 2.96 20160502 203200 6.73 4.79 20160502 203200 6.77 4.76 20160502 203200 6.81 4.72 20160502 203200 6.85 4.68 20160502 203200 6.90 4.64 20160502 203200 6.93 4.61 20160502 203200 6.97 4.57 20160502 203200 7.00 4.52 20160502 203200 7.04 4.48 20160502 203200 7.08 4.45 20160502 203200 7.12 4.40 20160502 203200 7.17 4.36 20160502 203200 7.21 4.33 20160502 203200 7.26 4.28 20160502 203200 7.33 4.24 20160502 203200 7.41 4.20 20160502 203200 7.47 4.16 20160502 203200 7.55 4.12 20160502 203200 7.63 4.08 20160502 203200 7.70 4.04 20160502 203200 7.78 4.00 20160502 203200 7.86 3.96 20160502 203200 7.94 3.91 20160502 203200 7.98 3.88 20160502 203200 8.03 3.84 20160502 203200 8.09 3.81 20160502 203200 8.13 3.77 20160502 203200 8.19 3.74 20160502 203200 8.25 3.70 20160502 203200 8.30 3.66 20160502 203200 8.35 3.63 20160502 203200 8.41 3.59 20160502 203200 8.48 3.56 20160502 203200 8.53 3.53 20160502 203200 8.60 3.50 20160502 203200 8.67 3.47 20160502 203200 8.72 3.44 20160502 203200 8.79 3.41 20160502 203200 8.86 3.38 20160502 203200 8.93 3.35 20160502 203200 8.98 3.33 20160502 203200 9.05 3.30 20160502 203200 9.12 3.28 20160502 203200 9.17 3.26 20160502 203200 9.24 3.24 20160502 203200 9.31 3.21 20160502 203200 9.37 3.19 20160502 203200 9.43 3.17 20160502 203200 9.50 3.15 20160502 203200 9.55 3.13 20160502 203200 9.60 3.11 20160502 203200 9.65 3.10 20160502 203200 9.70 3.08 20160502 203200 9.75 3.06 20160502 203200 9.80 3.04 20160502 203200 9.85 3.02 20160502 203200 9.91 3.01 20160502 203200 9.95 2.99 20160502 203300 5.01 5.70 20160502 203300 5.04 5.68 20160502 203300 5.04 5.72 20160502 203300 5.06 5.74 20160502 203300 5.08 5.76 20160502 203300 5.11 5.78 20160502 203300 5.12 5.66 20160502 203300 5.14 5.80 20160502 203300 5.18 5.82 20160502 203300 5.19 5.64 20160502 203300 5.21 5.84 20160502 203300 5.26 5.86 20160502 203300 5.28 5.61 20160502 203300 5.32 5.87 20160502 203300 5.37 5.59 20160502 203300 5.41 5.89 20160502 203300 5.44 5.57 20160502 203300 5.50 5.90 20160502 203300 5.54 5.54 20160502 203300 5.57 5.92 20160502 203300 5.63 5.52 20160502 203300 5.65 5.93 20160502 203300 5.70 5.50 20160502 203300 5.74 5.95 20160502 203300 5.77 5.47 20160502 203300 5.82 5.44 20160502 203300 5.83 5.96 20160502 203300 5.88 5.41 20160502 203300 5.90 5.98 20160502 203300 5.92 5.39 20160502 203300 5.98 5.36 20160502 203300 5.99 5.99 20160502 203300 6.04 5.33 20160502 203300 6.05 6.01 20160502 203300 6.08 5.31 20160502 203300 6.10 6.02 20160502 203300 6.14 5.28 20160502 203300 6.16 6.03 20160502 203300 6.20 5.25 20160502 203300 6.22 6.05 20160502 203300 6.24 5.22 20160502 203300 6.27 5.18 20160502 203300 6.27 6.06 20160502 203300 6.31 5.15 20160502 203300 6.33 6.07 20160502 203300 6.36 5.11 20160502 203300 6.40 5.08 20160502 203300 6.40 6.08 20160502 203300 6.44 5.05 20160502 203300 6.46 6.10 20160502 203300 6.49 5.01 20160502 203300 6.50 6.11 20160502 203300 6.54 4.99 20160502 203300 6.54 6.12 20160502 203300 6.58 6.13 20160502 203300 6.59 4.95 20160502 203300 6.61 6.14 20160502 203300 6.62 4.91 20160502 203300 6.65 6.16 20160502 203300 6.66 4.87 20160502 203300 6.69 4.84 20160502 203300 6.69 6.17 20160502 203300 6.73 6.18 20160502 203300 6.77 6.19 20160502 203400 6.82 6.21 20160502 203400 6.86 6.22 20160502 203400 6.89 6.23 20160502 203400 6.93 6.24 20160502 203400 6.94 6.47 20160502 203400 6.95 6.46 20160502 203400 6.95 6.48 20160502 203400 6.95 6.49 20160502 203400 6.96 6.45 20160502 203400 6.96 6.50 20160502 203400 6.97 6.25 20160502 203400 6.97 6.51 20160502 203400 6.98 6.44 20160502 203400 6.98 6.51 20160502 203400 6.99 6.43 20160502 203400 7.00 6.42 20160502 203400 7.00 6.53 20160502 203400 7.01 6.26 20160502 203400 7.01 6.41 20160502 203400 7.01 6.53 20160502 203400 7.03 6.41 20160502 203400 7.03 6.54 20160502 203400 7.04 6.39 20160502 203400 7.05 6.27 20160502 203400 7.05 6.55 20160502 203400 7.06 6.39 20160502 203400 7.07 6.38 20160502 203400 7.07 6.56 20160502 203400 7.09 6.37 20160502 203400 7.09 6.57 20160502 203400 7.10 6.28 20160502 203400 7.11 6.36 20160502 203400 7.11 6.57 20160502 203400 7.12 6.35 20160502 203400 7.14 6.30 20160502 203400 7.14 6.34 20160502 203400 7.14 6.59 20160502 203400 7.15 6.33 20160502 203400 7.16 6.59 20160502 203400 7.17 6.33 20160502 203400 7.18 6.30 20160502 203400 7.18 6.32 20160502 203400 7.19 6.60 20160502 203400 7.22 6.61 20160502 203400 7.24 6.62 20160502 203400 7.27 6.63 20160502 203400 7.30 6.63 20160502 203400 7.32 6.64 20160502 203400 7.35 6.65 20160502 203400 7.38 6.66 20160502 203400 7.41 6.67 20160502 203400 7.44 6.67 20160502 203400 7.48 6.68 20160502 203400 7.52 6.69 20160502 203400 7.56 6.70 20160502 203400 7.60 6.71 20160502 203400 7.65 6.71 20160502 203400 7.70 6.72 20160502 203400 7.74 6.73 20160502 203400 7.79 6.74 20160502 203400 7.85 6.75 20160502 203400 7.89 6.75 20160502 203500 10.04 6.93 20160502 203500 10.10 6.93 20160502 203500 10.15 6.94 20160502 203500 10.22 6.94 20160502 203500 10.28 6.95 20160502 203500 10.34 6.95 20160502 203500 10.40 6.95 20160502 203500 10.47 6.96 20160502 203500 10.51 6.96 20160502 203500 10.55 6.96 20160502 203500 10.60 6.97 20160502 203500 10.65 6.97 20160502 203500 10.69 6.98 20160502 203500 10.74 6.98 20160502 203500 10.80 6.98 20160502 203500 10.85 6.98 20160502 203500 10.90 6.99 20160502 203500 10.93 6.99 20160502 203500 10.95 6.99 20160502 203500 10.98 6.99 20160502 203500 11.01 7.00 20160502 203500 11.04 7.00 20160502 203500 11.08 7.00 20160502 203500 11.12 7.00 20160502 203500 11.16 7.00 20160502 203500 11.20 7.00 20160502 203500 11.26 7.00 20160502 203500 11.31 7.01 20160502 203500 11.36 7.01 20160502 203500 11.42 7.01 20160502 203500 11.48 7.01 20160502 203500 11.53 7.02 20160502 203500 11.60 7.02 20160502 203500 11.65 7.02 20160502 203500 11.70 7.02 20160502 203500 11.74 7.02 20160502 203500 11.78 7.02 20160502 203500 7.97 6.76 20160502 203500 8.06 6.77 20160502 203500 8.13 6.77 20160502 203500 8.22 6.78 20160502 203500 8.31 6.79 20160502 203500 8.40 6.80 20160502 203500 8.47 6.80 20160502 203500 8.56 6.81 20160502 203500 8.65 6.82 20160502 203500 8.72 6.83 20160502 203500 8.81 6.83 20160502 203500 8.89 6.84 20160502 203500 8.96 6.85 20160502 203500 9.05 6.85 20160502 203500 9.14 6.86 20160502 203500 9.23 6.87 20160502 203500 9.31 6.87 20160502 203500 9.39 6.88 20160502 203500 9.45 6.88 20160502 203500 9.51 6.89 20160502 203500 9.58 6.90 20160502 203500 9.65 6.90 20160502 203500 9.71 6.90 20160502 203500 9.77 6.91 20160502 203500 9.85 6.92 20160502 203500 9.91 6.92 20160502 203500 9.98 6.92 20160502 203600 10.09 7.02 20160502 203600 10.27 7.02 20160502 203600 10.44 7.02 20160502 203600 10.62 7.02 20160502 203600 10.74 7.03 20160502 203600 10.90 7.03 20160502 203600 11.05 7.03 20160502 203600 11.17 7.03 20160502 203600 11.32 7.03 20160502 203600 11.49 7.03 20160502 203600 11.61 7.04 20160502 203600 11.77 7.04 20160502 203600 11.82 7.03 20160502 203600 11.86 7.03 20160502 203600 11.91 7.03 20160502 203600 11.92 7.04 20160502 203600 11.95 7.03 20160502 203600 11.95 7.04 20160502 203600 11.96 7.04 20160502 203600 11.97 7.04 20160502 203600 11.98 7.04 20160502 203600 11.99 7.03 20160502 203600 12.01 7.03 20160502 203600 12.02 7.03 20160502 203600 12.03 7.03 20160502 203600 12.04 7.03 20160502 203600 6.24 7.00 20160502 203600 6.29 6.99 20160502 203600 6.35 6.99 20160502 203600 6.42 6.99 20160502 203600 6.49 6.99 20160502 203600 6.56 6.99 20160502 203600 6.63 7.00 20160502 203600 6.69 6.99 20160502 203600 6.75 6.99 20160502 203600 6.83 6.99 20160502 203600 6.90 7.00 20160502 203600 6.98 7.00 20160502 203600 7.04 6.99 20160502 203600 7.12 7.00 20160502 203600 7.20 7.00 20160502 203600 7.29 7.00 20160502 203600 7.39 7.00 20160502 203600 7.48 7.00 20160502 203600 7.56 7.00 20160502 203600 7.66 7.00 20160502 203600 7.76 7.00 20160502 203600 7.85 7.00 20160502 203600 7.94 7.00 20160502 203600 8.05 7.00 20160502 203600 8.19 7.00 20160502 203600 8.31 7.00 20160502 203600 8.44 7.01 20160502 203600 8.57 7.00 20160502 203600 8.68 7.00 20160502 203600 8.82 7.01 20160502 203600 8.94 7.01 20160502 203600 9.05 7.01 20160502 203600 9.21 7.01 20160502 203600 9.40 7.01 20160502 203600 9.56 7.01 20160502 203600 9.75 7.02 20160502 203600 9.93 7.02 20160502 203700 10.02 7.05 20160502 203700 10.12 7.06 20160502 203700 5.99 6.99 20160502 203700 6.00 6.99 20160502 203700 6.02 6.99 20160502 203700 6.03 6.99 20160502 203700 6.05 6.99 20160502 203700 6.07 6.99 20160502 203700 6.08 6.99 20160502 203700 6.11 6.99 20160502 203700 6.14 6.99 20160502 203700 6.15 6.99 20160502 203700 6.17 6.99 20160502 203700 6.22 6.99 20160502 203700 6.29 6.99 20160502 203700 6.35 6.99 20160502 203700 6.42 6.99 20160502 203700 6.52 6.99 20160502 203700 6.58 6.99 20160502 203700 6.65 6.99 20160502 203700 6.73 6.99 20160502 203700 6.79 6.99 20160502 203700 6.84 6.99 20160502 203700 6.88 6.99 20160502 203700 6.92 6.99 20160502 203700 6.96 6.99 20160502 203700 7.00 6.99 20160502 203700 7.05 6.99 20160502 203700 7.08 6.99 20160502 203700 7.13 6.99 20160502 203700 7.19 6.99 20160502 203700 7.25 6.99 20160502 203700 7.33 6.99 20160502 203700 7.40 6.99 20160502 203700 7.46 6.99 20160502 203700 7.54 6.99 20160502 203700 7.61 6.99 20160502 203700 7.69 6.99 20160502 203700 7.76 6.99 20160502 203700 7.84 6.99 20160502 203700 7.92 6.99 20160502 203700 8.01 7.00 20160502 203700 8.11 7.00 20160502 203700 8.19 7.00 20160502 203700 8.30 7.00 20160502 203700 8.40 7.00 20160502 203700 8.50 7.00 20160502 203700 8.58 7.00 20160502 203700 8.68 7.00 20160502 203700 8.78 7.01 20160502 203700 8.86 7.01 20160502 203700 8.98 7.02 20160502 203700 9.08 7.02 20160502 203700 9.16 7.02 20160502 203700 9.26 7.03 20160502 203700 9.37 7.03 20160502 203700 9.45 7.03 20160502 203700 9.55 7.03 20160502 203700 9.65 7.04 20160502 203700 9.74 7.04 20160502 203700 9.84 7.05 20160502 203700 9.94 7.05 20160502 203800 10.20 7.06 20160502 203800 10.28 7.06 20160502 203800 10.38 7.06 20160502 203800 10.48 7.07 20160502 203800 10.60 7.08 20160502 203800 10.68 7.08 20160502 203800 10.78 7.09 20160502 203800 10.88 7.09 20160502 203800 10.96 7.09 20160502 203800 11.06 7.10 20160502 203800 11.16 7.10 20160502 203800 11.25 7.11 20160502 203800 11.37 7.11 20160502 203800 11.48 7.11 20160502 203800 11.59 7.12 20160502 203800 11.70 7.12 20160502 203800 11.81 7.13 20160502 203800 11.90 7.13 20160502 203800 12.02 7.13 20160502 203800 12.13 7.14 20160502 203800 12.19 7.14 20160502 203800 12.28 7.14 20160502 203800 12.36 7.14 20160502 203800 12.43 7.15 20160502 203800 12.52 7.15 20160502 203800 12.62 7.16 20160502 203800 12.69 7.16 20160502 203800 12.78 7.16 20160502 203800 12.85 7.16 20160502 203800 12.87 7.16 20160502 203800 12.88 7.15 20160502 203800 12.90 7.15 20160502 203800 12.92 7.15 20160502 203800 12.94 7.14 20160502 203800 12.96 7.14 20160502 203800 12.99 7.14 20160502 203800 13.01 7.13 20160502 203800 13.03 7.13 20160502 203800 13.05 7.12 20160502 203800 13.06 7.12 20160502 203800 13.08 7.11 20160502 203800 13.09 7.10 20160502 203800 13.10 7.10 20160502 203800 13.12 7.09 20160502 203800 13.13 7.08 20160502 203800 13.14 7.08 20160502 203800 13.17 7.07 20160502 203800 13.22 7.07 20160502 203800 13.26 7.06 20160502 203800 13.30 7.06 20160502 203800 13.35 7.05 20160502 203800 13.38 7.05 20160502 203800 13.43 7.04 20160502 203800 13.47 7.04 20160502 203800 13.51 7.03 20160502 203800 13.56 7.03 20160502 203800 13.61 7.03 20160502 203800 13.66 7.03 20160502 203800 13.71 7.03 20160502 203800 13.77 7.03 20160502 203800 13.82 7.02 20160502 203800 13.86 7.02 20160502 203800 13.91 7.02 20160502 203800 13.96 7.02 20160502 203900 13.98 7.01 20160502 203900 14.03 7.01 20160502 203900 14.07 7.02 20160502 203900 14.10 7.02 20160502 203900 14.15 7.02 20160502 203900 14.19 7.02 20160502 203900 14.22 7.02 20160502 203900 14.27 7.02 20160502 203900 14.30 7.02 20160502 203900 14.32 7.02 20160502 203900 14.35 7.02 20160502 203900 14.38 7.02 20160502 203900 14.40 7.02 20160502 203900 14.43 7.02 20160502 203900 14.46 7.02 20160502 203900 14.48 7.02 20160502 203900 14.51 7.02 20160502 203900 14.55 7.02 20160502 203900 14.58 7.02 20160502 203900 14.62 7.02 20160502 203900 14.66 7.02 20160502 203900 14.70 7.01 20160502 203900 14.74 7.01 20160502 203900 14.79 7.01 20160502 203900 14.82 7.01 20160502 203900 14.87 7.01 20160502 203900 14.92 7.01 20160502 203900 14.95 7.01 20160502 203900 15.00 7.01 20160502 203900 15.04 7.00 20160502 203900 15.08 7.00 20160502 203900 15.12 7.00 20160502 203900 15.17 7.00 20160502 203900 15.21 6.99 20160502 203900 15.25 6.99 20160502 203900 15.31 6.99 20160502 203900 15.36 6.99 20160502 203900 15.42 6.99 20160502 203900 15.48 6.99 20160502 203900 15.53 6.99 20160502 203900 15.58 6.99 20160502 203900 15.64 6.99 20160502 203900 15.70 6.99 20160502 203900 15.75 6.99 20160502 203900 15.83 6.99 20160502 203900 15.90 6.99 20160502 203900 15.96 6.99 20160502 203900 16.03 7.00 20160502 203900 16.11 7.00 20160502 203900 16.17 7.00 20160502 203900 16.25 7.00 20160502 203900 16.32 7.01 20160502 203900 16.38 7.01 20160502 203900 16.45 7.02 20160502 203900 16.52 7.02 20160502 203900 16.58 7.03 20160502 203900 16.65 7.03 20160502 203900 16.72 7.03 20160502 203900 16.78 7.04 20160502 203900 16.85 7.04 20160502 203900 16.92 7.05 20160502 203900 16.98 7.06 20160502 203900 17.05 7.06 20160502 204000 14.06 5.59 20160502 204000 14.09 5.64 20160502 204000 14.12 5.69 20160502 204000 14.15 5.73 20160502 204000 14.20 5.77 20160502 204000 14.28 5.82 20160502 204000 14.35 5.85 20160502 204000 14.44 5.89 20160502 204000 14.52 5.94 20160502 204000 14.59 5.97 20160502 204000 14.67 6.01 20160502 204000 14.76 6.06 20160502 204000 14.83 6.09 20160502 204000 14.91 6.13 20160502 204000 15.00 6.17 20160502 204000 15.08 6.21 20160502 204000 15.17 6.25 20160502 204000 15.26 6.29 20160502 204000 15.34 6.32 20160502 204000 15.42 6.36 20160502 204000 15.51 6.40 20160502 204000 15.58 6.44 20160502 204000 15.74 6.48 20160502 204000 15.92 6.53 20160502 204000 16.07 6.56 20160502 204000 16.25 6.61 20160502 204000 16.44 6.66 20160502 204000 16.59 6.69 20160502 204000 16.77 6.74 20160502 204000 16.94 6.78 20160502 204000 17.09 6.82 20160502 204000 17.13 7.07 20160502 204000 17.19 7.07 20160502 204000 17.24 6.85 20160502 204000 17.26 7.08 20160502 204000 17.34 7.09 20160502 204000 17.39 6.89 20160502 204000 17.40 7.10 20160502 204000 17.47 7.10 20160502 204000 17.51 6.92 20160502 204000 17.55 7.11 20160502 204000 17.61 7.11 20160502 204000 17.66 6.95 20160502 204000 17.70 7.12 20160502 204000 17.78 7.13 20160502 204000 17.81 6.99 20160502 204000 17.85 7.14 20160502 204000 17.92 7.02 20160502 204000 17.94 7.14 20160502 204000 18.03 7.15 20160502 204000 18.07 7.05 20160502 204000 18.10 7.16 20160502 204000 18.19 7.16 20160502 204000 18.22 7.09 20160502 204000 18.27 7.17 20160502 204000 18.29 7.15 20160502 204000 18.29 7.16 20160502 204000 18.29 7.17 20160502 204000 18.30 7.15 20160502 204000 18.31 7.13 20160502 204000 18.31 7.14 20160502 204000 18.33 7.13 20160502 204000 18.34 7.12 20160502 204000 18.35 7.12 20160502 204100 14.01 5.54 20160502 205700 10.59 2.98 20160502 205700 10.62 2.98 20160502 205700 10.65 2.99 20160502 205700 10.68 2.99 20160502 205700 10.72 2.99 20160502 205700 10.75 2.99 20160502 205700 10.79 3.00 20160502 205700 10.81 3.00 20160502 205700 10.84 3.00 20160502 205700 10.87 3.00 20160502 205700 10.89 3.01 20160502 205700 10.92 3.01 20160502 205700 10.94 3.01 20160502 205700 10.96 3.01 20160502 205700 10.99 3.02 20160502 205700 11.03 3.02 20160502 205700 11.03 3.03 20160502 205700 11.03 3.04 20160502 205700 11.03 3.05 20160502 205700 11.03 3.06 20160502 205700 11.03 3.07 20160502 205700 11.04 3.02 20160502 205700 11.04 3.03 20160502 205700 11.04 3.08 20160502 205700 11.05 3.09 20160502 205700 11.06 3.10 20160502 205700 11.06 3.11 20160502 205700 11.07 3.12 20160502 205700 11.07 3.13 20160502 205700 11.08 3.14 20160502 205700 11.10 3.15 20160502 205700 11.15 3.16 20160502 205700 11.19 3.18 20160502 205700 11.23 3.19 20160502 205700 11.27 3.20 20160502 205700 11.31 3.21 20160502 205700 11.35 3.22 20160502 205700 11.39 3.23 20160502 205700 11.44 3.25 20160502 205700 11.50 3.26 20160502 205700 11.57 3.27 20160502 205700 11.64 3.28 20160502 205700 11.70 3.29 20160502 205700 11.77 3.30 20160502 205700 11.84 3.31 20160502 205700 11.90 3.32 20160502 205700 11.95 3.35 20160502 205700 11.97 3.33 20160502 205700 11.99 3.34 20160502 205700 12.02 3.34 20160502 205800 11.69 3.39 20160502 205800 11.70 3.38 20160502 205800 11.73 3.40 20160502 205800 11.74 3.38 20160502 205800 11.77 3.40 20160502 205800 11.79 3.37 20160502 205800 11.81 3.41 20160502 205800 11.83 3.37 20160502 205800 11.85 3.42 20160502 205800 11.87 3.36 20160502 205800 11.89 3.42 20160502 205800 11.91 3.36 20160502 210400 6.62 1.62 20160502 210400 6.65 1.64 20160502 210400 6.66 1.66 20160502 210400 6.68 1.69 20160502 210400 6.69 1.72 20160502 210400 6.73 1.73 20160502 210400 6.75 1.76 20160502 210400 6.78 1.78 20160502 210400 6.83 1.80 20160502 210400 6.85 1.82 20160502 210400 6.88 1.83 20160502 210400 6.93 1.84 20160502 210400 6.96 1.84 20160502 210400 6.99 1.85 20160502 210400 7.05 1.86 20160502 210400 7.08 1.87 20160502 210400 7.11 1.88 20160502 210400 7.14 1.88 20160502 210400 7.21 1.89 20160502 210400 7.24 1.89 20160502 210400 7.28 1.89 20160502 210400 7.29 1.90 20160502 210400 7.34 1.90 20160502 210400 7.35 1.89 20160502 210400 7.39 1.89 20160502 210400 7.40 1.90 20160502 210400 7.43 1.89 20160502 210400 7.45 1.90 20160502 210400 7.50 1.89 20160502 210400 7.50 1.90 20160502 210400 7.55 1.89 20160502 210400 7.55 1.90 20160502 210400 7.59 1.89 20160502 210400 7.60 1.90 20160502 210400 7.64 1.89 20160502 210400 7.65 1.90 20160502 210400 7.66 1.90 20160502 210400 7.67 1.90 20160502 210400 7.70 1.90 20160502 210400 7.71 1.90 20160502 210400 7.73 1.90 20160502 210400 7.75 1.90 20160502 210400 7.76 1.90 20160502 210400 7.78 1.90 20160502 210400 7.79 1.90 20160502 210400 7.81 1.90 20160502 210400 7.82 1.90 20160502 210400 7.83 1.90 20160502 210400 7.84 1.90 20160502 210400 7.86 1.90 20160502 210500 5.04 1.65 20160502 210500 5.11 1.65 20160502 210500 5.19 1.65 20160502 210500 5.25 1.65 20160502 210500 5.33 1.66 20160502 210500 5.41 1.66 20160502 210500 5.47 1.67 20160502 210500 5.55 1.67 20160502 210500 5.62 1.67 20160502 210500 5.70 1.68 20160502 210500 5.76 1.68 20160502 210500 5.84 1.68 20160502 210500 5.88 1.69 20160502 210500 5.93 1.69 20160502 210500 5.97 1.70 20160502 210500 6.02 1.70 20160502 210500 6.07 1.71 20160502 210500 6.11 1.71 20160502 210500 6.16 1.72 20160502 210500 6.17 1.80 20160502 210500 6.17 1.81 20160502 210500 6.17 1.82 20160502 210500 6.17 1.83 20160502 210500 6.17 1.84 20160502 210500 6.18 1.80 20160502 210500 6.18 1.82 20160502 210500 6.19 1.79 20160502 210500 6.21 1.72 20160502 210500 6.21 1.79 20160502 210500 6.22 1.78 20160502 210500 6.22 1.84 20160502 210500 6.23 1.78 20160502 210500 6.24 1.73 20160502 210500 6.25 1.73 20160502 210500 6.25 1.77 20160502 210500 6.26 1.74 20160502 210500 6.26 1.77 20160502 210500 6.27 1.75 20160502 210500 6.27 1.76 20160502 210500 6.27 1.84 20160502 210500 6.28 1.76 20160502 210500 6.32 1.85 20160502 210500 6.37 1.85 20160502 210500 6.42 1.86 20160502 210500 6.47 1.86 20160502 210500 6.53 1.87 20160502 210500 6.59 1.87 20160502 210500 6.65 1.88 20160502 210500 6.71 1.88 20160502 210500 6.79 1.88 20160502 210500 6.86 1.88 20160502 210500 6.92 1.89 20160502 210500 7.00 1.89 20160502 210500 7.08 1.89 20160502 210500 7.15 1.89 20160502 210500 7.22 1.90 20160502 210600 1.95 1.55 20160502 210600 1.97 1.55 20160502 210600 1.99 1.55 20160502 210600 2.01 1.55 20160502 210600 2.03 1.55 20160502 210600 2.04 1.56 20160502 210600 2.05 1.56 20160502 210600 2.06 1.56 20160502 210600 2.07 1.57 20160502 210600 2.08 1.57 20160502 210600 2.09 1.57 20160502 210600 2.10 1.58 20160502 210600 2.11 1.58 20160502 210600 2.13 1.58 20160502 210600 2.17 1.58 20160502 210600 2.20 1.58 20160502 210600 2.25 1.58 20160502 210600 2.29 1.58 20160502 210600 2.33 1.58 20160502 210600 2.36 1.58 20160502 210600 2.40 1.58 20160502 210600 2.45 1.58 20160502 210600 2.48 1.58 20160502 210600 2.50 1.58 20160502 210600 2.53 1.58 20160502 210600 2.56 1.58 20160502 210600 2.58 1.58 20160502 210600 2.61 1.58 20160502 210600 2.64 1.58 20160502 210600 2.67 1.59 20160502 210600 2.70 1.59 20160502 210600 2.73 1.59 20160502 210600 2.77 1.59 20160502 210600 2.80 1.59 20160502 210600 2.83 1.59 20160502 210600 2.86 1.59 20160502 210600 2.90 1.60 20160502 210600 2.92 1.60 20160502 210600 2.95 1.60 20160502 210600 2.99 1.60 20160502 210600 3.09 1.60 20160502 210600 3.21 1.61 20160502 210600 3.34 1.61 20160502 210600 3.47 1.61 20160502 210600 3.57 1.61 20160502 210600 3.70 1.61 20160502 210600 3.83 1.62 20160502 210600 3.96 1.62 20160502 210600 4.06 1.62 20160502 210600 4.13 1.62 20160502 210600 4.20 1.63 20160502 210600 4.26 1.63 20160502 210600 4.34 1.63 20160502 210600 4.40 1.63 20160502 210600 4.48 1.64 20160502 210600 4.55 1.64 20160502 210600 4.63 1.64 20160502 210600 4.69 1.64 20160502 210600 4.74 1.64 20160502 210600 4.80 1.64 20160502 210600 4.86 1.65 20160502 210600 4.93 1.65 20160502 210600 4.99 1.65 20160502 210700 1.81 1.52 20160502 210700 1.82 1.52 20160502 210700 1.83 1.52 20160502 210700 1.84 1.52 20160502 210700 1.86 1.51 20160502 210700 1.86 1.52 20160502 210700 1.88 1.52 20160502 210700 1.89 1.51 20160502 210700 1.90 1.52 20160502 210700 1.90 1.54 20160502 210700 1.91 1.54 20160502 210700 1.92 1.51 20160502 210700 1.92 1.53 20160502 210700 1.92 1.54 20160502 210700 1.93 1.53 20160502 210700 1.94 1.53 20160502 210700 1.94 1.55 20160502 210700 1.95 1.51 20160502 210700 1.96 1.53 20160502 210700 1.97 1.53 20160502 210700 1.99 1.51 20160502 210700 2.09 1.50 20160502 210700 2.11 1.50 20160502 210700 2.13 1.50 20160502 210700 2.15 1.50 20160502 210700 2.16 1.50 20160502 210700 2.18 1.50 20160502 210700 2.19 1.50 20160502 210700 2.21 1.50 20160502 210700 2.23 1.49 20160502 210700 2.23 1.50 20160502 210700 2.26 1.49 20160502 210700 2.27 1.49 20160502 210700 2.30 1.49 20160502 210700 2.31 1.49 20160502 210700 2.32 1.49 20160502 210700 2.35 1.49 20160502 210700 2.37 1.49 20160502 210700 2.38 1.49 20160502 210700 2.39 1.49 20160502 210700 2.41 1.49 20160502 210800 2.37 1.49 20160502 210800 2.38 1.49 20160502 210800 2.39 1.49 20160502 210800 2.40 1.49 20160502 210800 2.41 1.49 20160502 210800 2.42 1.49 20160502 210800 2.43 1.48 20160502 210800 2.43 1.49 20160502 210800 2.44 1.48 20160502 210800 2.44 1.49 20160502 210800 2.45 1.48 20160502 210800 2.47 1.48 20160502 210800 2.48 1.48 20160502 210800 2.50 1.48 20160502 210800 2.51 1.48 20160502 210800 2.53 1.48 20160502 210800 2.54 1.48 20160502 210800 2.57 1.48 20160502 210800 2.60 1.48 20160502 210800 2.62 1.48 20160502 210800 2.64 1.48 20160502 210800 2.67 1.48 20160502 210800 2.70 1.48 20160502 210800 2.72 1.48 20160502 210800 2.75 1.48 20160502 210800 2.79 1.48 20160502 210800 2.84 1.48 20160502 210800 2.88 1.48 20160502 210800 2.94 1.48 20160502 210800 2.99 1.48 20160502 210800 3.04 1.48 20160502 210800 3.08 1.48 20160502 210800 3.14 1.48 20160502 210800 3.20 1.48 20160502 210800 3.24 1.48 20160502 210800 3.27 1.48 20160502 210800 3.30 1.48 20160502 210800 3.34 1.48 20160502 210800 3.37 1.48 20160502 210800 3.41 1.48 20160502 210800 3.46 1.48 20160502 210800 3.50 1.48 20160502 210800 3.54 1.48 20160502 210800 3.55 1.48 20160502 210800 3.56 1.48 20160502 210800 3.57 1.48 20160502 210800 3.58 1.48 20160502 210800 3.61 1.48 20160502 210900 3.74 1.49 20160502 210900 3.85 1.49 20160502 210900 3.97 1.49 20160502 210900 4.11 1.49 20160502 210900 4.23 1.49 20160502 210900 4.33 1.50 20160502 210900 4.46 1.50 20160502 210900 4.58 1.50 20160502 210900 4.68 1.50 20160502 210900 4.73 1.50 20160502 210900 4.78 1.50 20160502 210900 4.85 1.50 20160502 210900 4.90 1.51 20160502 210900 4.97 1.51 20160502 210900 5.03 1.51 20160502 210900 5.08 1.51 20160502 210900 5.14 1.51 20160502 210900 5.25 1.51 20160502 210900 5.37 1.51 20160502 210900 5.51 1.51 20160502 210900 5.60 1.51 20160502 210900 5.74 1.51 20160502 210900 5.85 1.51 20160502 210900 5.97 1.51 20160502 210900 6.08 1.51 20160502 211600 1.11 0.43 20160502 211600 1.11 0.44 20160502 211600 1.13 0.45 20160502 211600 1.17 0.47 20160502 211600 1.22 0.48 20160502 211600 1.28 0.49 20160502 211600 1.36 0.50 20160502 211600 1.44 0.52 20160502 211600 1.52 0.53 20160502 211600 1.57 0.56 20160502 211600 1.57 0.58 20160502 211600 1.58 0.54 20160502 211600 1.58 0.59 20160502 211600 1.59 0.61 20160502 211600 1.61 0.62 20160502 211600 1.63 0.64 20160502 211600 1.64 0.66 20160502 211600 1.68 0.67 20160502 211600 1.73 0.69 20160502 211600 1.81 0.70 20160502 211600 1.86 0.71 20160502 211600 1.93 0.73 20160502 211600 2.01 0.74 20160502 211600 2.09 0.76 20160502 211600 2.16 0.77 20160502 211600 2.24 0.79 20160502 211600 2.27 0.83 20160502 211600 2.27 0.84 20160502 211600 2.28 0.82 20160502 211600 2.29 0.85 20160502 211600 2.30 0.81 20160502 211600 2.31 0.86 20160502 211600 2.32 0.80 20160502 211600 2.35 0.87 20160502 211600 2.39 0.89 20160502 211600 2.43 0.89 20160502 211600 2.46 0.91 20160502 211600 2.49 0.92 20160502 211600 2.53 0.93 20160502 211600 2.58 0.94 20160502 211600 2.63 0.95 20160502 211600 2.70 0.96 20160502 211600 2.76 0.98 20160502 211600 2.83 0.99 20160502 211600 2.91 1.00 20160502 211600 2.96 1.01 20160502 211600 3.03 1.03 20160502 211600 3.07 1.04 20160502 211700 3.13 1.05 20160502 211700 3.19 1.06 20160502 211700 3.25 1.08 20160502 211700 3.31 1.09 20160502 211700 3.36 1.10 20160502 211700 3.44 1.11 20160502 211700 3.51 1.12 20160502 211700 3.56 1.14 20160502 211700 3.64 1.15 20160502 211700 3.70 1.16 20160502 211700 3.76 1.17 20160502 211700 3.83 1.18 20160502 211700 3.90 1.20 20160502 211700 3.98 1.21 20160502 211700 4.10 1.22 20160502 211700 4.24 1.24 20160502 211700 4.38 1.25 20160502 211700 4.52 1.27 20160502 211700 4.64 1.28 20160502 211700 4.78 1.30 20160502 211700 4.92 1.31 20160502 211700 5.07 1.33 20160502 211700 5.20 1.34 20160502 211700 5.37 1.36 20160502 211700 5.55 1.38 20160502 211700 5.73 1.39 20160502 211700 5.87 1.41 20160502 211700 6.05 1.43 20160502 211700 6.23 1.44 20160502 211700 6.40 1.46 20160502 211700 6.55 1.47 20160502 211700 6.68 1.49 20160502 211700 6.79 1.51 20160502 211700 6.88 1.52 20160502 211700 6.98 1.54 20160502 211700 7.09 1.56 20160502 211700 7.20 1.57 20160502 211700 7.29 1.59 20160502 211700 7.39 1.60 20160502 211700 7.50 1.62 20160502 211700 7.56 1.63 20160502 211700 7.62 1.64 20160502 211700 7.68 1.66 20160502 211700 7.75 1.67 20160502 211700 7.81 1.68 20160502 211700 7.87 1.69 20160502 211700 7.93 1.70 20160502 211700 8.00 1.72 20160502 211700 8.05 1.73 20160502 211700 8.07 1.73 20160502 211700 8.09 1.74 20160502 211700 8.10 1.77 20160502 211700 8.11 1.74 20160502 211700 8.12 1.77 20160502 211700 8.13 1.74 20160502 211700 8.14 1.77 20160502 211700 8.16 1.75 20160502 211700 8.17 1.77 20160502 211700 8.18 1.76 20160502 211700 8.19 1.77 20160502 211700 8.21 1.76 20160502 211700 8.21 1.77 20160502 211700 8.23 1.77 20160502 211800 3.95 0.89 20160502 211800 4.04 0.94 20160502 211800 4.22 0.89 20160502 211800 4.81 0.95 20160502 211800 5.13 1.09 20160502 211800 5.47 1.01 20160502 211800 5.56 1.13 20160502 211800 6.03 1.05 20160502 211800 6.15 1.18 20160502 211800 6.74 1.23 20160502 211800 7.35 1.27 20160502 211800 7.43 1.75 20160502 211800 7.48 1.75 20160502 211800 7.49 1.75 20160502 211800 7.55 1.75 20160502 211800 7.55 1.76 20160502 211800 7.57 1.31 20160502 211800 7.62 1.75 20160502 211800 7.63 1.76 20160502 211800 7.68 1.75 20160502 211800 7.69 1.76 20160502 211800 7.72 1.36 20160502 211800 7.74 1.75 20160502 211800 7.77 1.76 20160502 211800 7.80 1.74 20160502 211800 7.84 1.77 20160502 211800 7.87 1.74 20160502 211800 7.91 1.77 20160502 211800 7.93 1.74 20160502 211800 7.96 1.41 20160502 211800 7.98 1.73 20160502 211800 7.99 1.77 20160502 211800 8.03 1.70 20160502 211800 8.06 1.77 20160502 211800 8.08 1.67 20160502 211800 8.08 1.77 20160502 211800 8.13 1.65 20160502 211800 8.15 1.46 20160502 211800 8.17 1.62 20160502 211800 8.23 1.58 20160502 211800 8.28 1.55 20160502 211800 8.32 1.52 20160502 211800 8.37 1.49 20160502 211800 8.42 1.51 20160502 211800 8.50 1.49 20160502 211800 8.67 1.51 20160502 211800 8.74 1.56 20160502 211800 8.81 1.54 20160502 211800 8.98 1.57 20160502 211800 9.09 1.62 20160502 211800 9.16 1.60 20160502 211800 9.32 1.63 20160502 211800 9.40 1.66 20160502 211800 9.46 1.66 20160502 211800 9.64 1.69 20160502 211800 9.80 1.72 20160502 212000 1.50 0.30 20160502 212000 2.41 0.32 20160502 212000 2.43 0.32 20160502 212000 2.69 0.32 20160502 212000 2.98 0.33 20160502 212000 3.57 0.34 20160502 212000 3.98 0.36 20160502 212000 4.20 0.38 20160502 212000 4.38 0.38 20160502 212000 4.90 0.41 20160502 212000 5.54 0.45 20160502 212000 5.67 0.48 20160502 212100 6.15 1.21 20160502 212100 6.16 1.22 20160502 212100 6.18 1.22 20160502 212100 6.20 1.22 20160502 212100 6.23 1.22 20160502 212100 6.25 1.23 20160502 212100 6.28 1.23 20160502 212100 6.32 1.23 20160502 212100 6.35 1.23 20160502 212100 6.35 1.24 20160502 212100 6.36 1.24 20160502 212100 6.37 1.24 20160502 212100 6.38 1.25 20160502 212100 6.39 1.25 20160502 212100 6.39 1.26 20160502 212100 6.40 1.25 20160502 212100 6.40 1.26 20160502 212100 6.41 1.26 20160502 212100 6.42 1.26 20160502 212200 4.80 0.88 20160502 212200 4.80 0.90 20160502 212200 4.82 0.91 20160502 212200 4.85 0.93 20160502 212200 4.89 0.95 20160502 212200 4.92 0.96 20160502 212200 4.95 0.86 20160502 212200 4.97 0.98 20160502 212200 5.02 1.00 20160502 212200 5.06 1.01 20160502 212200 5.10 0.84 20160502 212200 5.11 1.03 20160502 212200 5.17 1.04 20160502 212200 5.23 0.82 20160502 212200 5.23 1.05 20160502 212200 5.28 1.06 20160502 212200 5.34 1.07 20160502 212200 5.39 0.80 20160502 212200 5.39 1.08 20160502 212200 5.45 1.09 20160502 212200 5.50 1.10 20160502 212200 5.55 0.78 20160502 212200 5.56 1.11 20160502 212200 5.61 1.12 20160502 212200 5.63 1.13 20160502 212200 5.67 1.14 20160502 212200 5.71 1.14 20160502 212200 5.72 0.76 20160502 212200 5.75 1.15 20160502 212200 5.78 1.15 20160502 212200 5.82 1.16 20160502 212200 5.86 0.74 20160502 212200 5.86 1.17 20160502 212200 5.91 1.17 20160502 212200 5.93 1.18 20160502 212200 5.95 1.18 20160502 212200 5.98 1.19 20160502 212200 6.00 1.19 20160502 212200 6.02 1.19 20160502 212200 6.03 0.72 20160502 212200 6.06 1.20 20160502 212200 6.09 1.20 20160502 212200 6.11 1.21 20160502 212200 6.14 1.21 20160502 215800 3.46 1.14 20160502 215800 3.46 1.15 20160502 215800 3.47 1.14 20160502 215800 3.48 1.14 20160502 215800 3.48 1.15 20160502 215800 3.49 1.14 20160502 215800 3.51 1.13 20160502 215800 3.51 1.15 20160502 215800 3.52 1.13 20160502 215800 3.52 1.15 20160502 215800 3.55 1.13 20160502 215800 3.56 1.14 20160502 215800 3.57 1.14 20160502 215800 3.60 1.13 20160502 215800 3.61 1.13 20160502 215800 3.63 1.12 20160502 215800 3.64 1.13 20160502 215800 3.65 1.12 20160502 215800 3.67 1.12 20160502 215800 3.68 1.11 20160502 215800 3.71 1.12 20160502 215800 3.73 1.09 20160502 215800 3.75 1.11 20160502 215800 3.77 1.06 20160502 215800 3.78 1.11 20160502 215800 3.79 1.03 20160502 215800 3.82 1.00 20160502 215800 3.82 1.11 20160502 215800 3.85 0.96 20160502 215800 3.85 1.11 20160502 215800 3.87 0.93 20160502 215800 3.88 0.89 20160502 215800 3.89 1.10 20160502 215800 3.90 0.86 20160502 215800 3.94 1.10 20160502 215800 4.00 1.10 20160502 215800 4.05 1.09 20160502 215800 4.08 1.09 20160502 215800 4.14 1.09 20160502 215800 4.19 1.08 20160502 215800 4.25 1.08 20160502 215800 4.28 1.08 20160502 215800 4.29 1.08 20160502 215800 4.31 1.07 20160502 215800 4.32 1.07 20160502 215800 4.33 1.07 20160502 215800 4.35 1.07 20160502 215800 4.37 1.06 20160502 215800 4.39 1.06 20160502 215800 4.40 1.06 20160502 215800 4.42 1.05 20160502 215800 4.43 1.05 20160502 215800 4.44 1.05 20160502 215800 4.46 1.04 20160502 215800 4.47 1.04 20160502 215800 4.48 1.04 20160502 215800 4.49 1.01 20160502 215800 4.49 1.03 20160502 215800 4.51 1.02 20160502 215800 4.51 1.03 20160502 215800 4.52 1.02 20160502 215900 1.44 0.78 20160502 215900 1.45 0.78 20160502 215900 1.47 0.77 20160502 215900 1.49 0.76 20160502 215900 1.49 0.79 20160502 215900 1.51 0.75 20160502 215900 1.52 0.74 20160502 215900 1.53 0.74 20160502 215900 1.54 0.73 20160502 215900 1.54 0.79 20160502 215900 1.56 0.72 20160502 215900 1.57 0.71 20160502 215900 1.58 0.67 20160502 215900 1.58 0.70 20160502 215900 1.59 0.67 20160502 215900 1.59 0.68 20160502 215900 1.59 0.70 20160502 215900 1.60 0.69 20160502 215900 1.62 0.80 20160502 215900 1.69 0.80 20160502 215900 1.79 0.80 20160502 215900 1.90 0.81 20160502 215900 2.00 0.82 20160502 215900 2.09 0.82 20160502 215900 2.20 0.83 20160502 215900 2.31 0.84 20160502 215900 2.42 0.85 20160502 215900 2.52 0.86 20160502 215900 2.63 0.87 20160502 215900 2.74 0.88 20160502 215900 2.83 0.88 20160502 215900 2.90 0.89 20160502 215900 2.99 0.89 20160502 215900 3.08 0.89 20160502 215900 3.15 0.90 20160502 215900 3.24 0.91 20160502 215900 3.32 0.91 20160502 215900 3.41 0.92 20160502 215900 3.49 0.92 20160502 215900 3.56 0.93 20160502 215900 3.63 0.93 20160502 215900 3.70 0.94 20160502 215900 3.77 0.94 20160502 215900 3.84 0.94 20160502 215900 3.92 0.95 20160502 215900 3.98 0.95 20160502 215900 4.06 0.96 20160502 215900 4.10 0.96 20160502 215900 4.14 0.96 20160502 215900 4.16 0.97 20160502 215900 4.20 0.97 20160502 215900 4.23 0.97 20160502 215900 4.26 0.97 20160502 215900 4.29 0.98 20160502 215900 4.32 0.98 20160502 215900 4.35 0.98 20160502 215900 4.37 0.99 20160502 215900 4.39 0.99 20160502 215900 4.41 1.00 20160502 215900 4.42 1.00 20160502 215900 4.44 1.00 20160502 215900 4.46 1.01 20160502 220000 1.40 0.83 20160502 220000 1.40 0.85 20160502 220000 1.40 0.86 20160502 220000 1.41 0.81 20160502 220000 1.41 0.89 20160502 220000 1.42 0.80 20160502 220000 1.43 0.79 20160502 220000 1.43 0.91 20160502 220000 1.44 0.93 20160502 220000 1.45 0.78 20160502 220000 1.47 0.75 20160502 220000 1.48 0.96 20160502 220000 1.50 0.71 20160502 220000 1.51 0.71 20160502 220000 1.51 0.98 20160502 220000 1.52 0.68 20160502 220000 1.52 0.70 20160502 220000 1.53 0.68 20160502 220000 1.54 0.67 20160502 220000 1.55 0.66 20160502 220000 1.56 0.65 20160502 220000 1.56 1.00 20160502 220000 1.57 0.65 20160502 220000 1.57 0.66 20160502 220000 1.61 1.02 20160502 220000 1.67 1.04 20160502 220000 1.73 1.06 20160502 220000 1.82 1.08 20160502 220000 1.92 1.09 20160502 220000 2.02 1.10 20160502 220000 2.12 1.11 20160502 220000 2.21 1.12 20160502 220000 2.31 1.13 20160502 220000 2.42 1.14 20160502 220000 2.52 1.15 20160502 220000 2.60 1.15 20160502 220000 2.71 1.16 20160502 220000 2.80 1.16 20160502 220000 2.90 1.16 20160502 220000 2.99 1.17 20160502 220000 3.08 1.17 20160502 220000 3.18 1.18 20160502 220000 3.27 1.18 20160502 220000 3.35 1.18 20160502 220000 3.44 1.19 20160502 220000 3.49 1.19 20160502 220000 3.54 1.19 20160502 220000 3.59 1.19 20160502 220000 3.65 1.19 20160502 220000 3.69 1.21 20160502 220000 3.70 1.19 20160502 220000 3.72 1.21 20160502 220000 3.74 1.19 20160502 220000 3.74 1.21 20160502 220000 3.77 1.20 20160502 220000 3.80 1.19 20160502 220000 3.80 1.20 20160502 220000 3.83 1.20 20160502 220000 3.85 1.19 20160502 220100 3.49 1.28 20160502 220100 3.51 1.27 20160502 220100 3.51 1.29 20160502 220100 3.53 1.26 20160502 220100 3.53 1.29 20160502 220100 3.54 1.26 20160502 220100 3.56 1.25 20160502 220100 3.56 1.29 20160502 220100 3.57 1.24 20160502 220100 3.58 1.29 20160502 220100 3.61 1.29 20160502 220100 3.63 1.22 20160502 220100 3.63 1.29 20160502 220100 3.66 1.22 20160502 220100 3.66 1.29 20160502 220100 3.68 1.29 20160502 220100 3.72 1.29 20160502 220100 3.76 1.29 20160502 220100 3.80 1.29 20160502 220100 3.85 1.30 20160502 220100 3.89 1.30 20160502 220100 3.98 1.35 20160502 220100 3.98 1.36 20160502 220100 3.99 1.35 20160502 220100 3.99 1.36 20160502 220100 4.00 1.36 20160502 220100 4.01 1.35 20160502 220100 4.01 1.37 20160502 220100 4.02 1.30 20160502 220100 4.02 1.37 20160502 220100 4.03 1.34 20160502 220100 4.03 1.37 20160502 220100 4.04 1.38 20160502 220100 4.05 1.34 20160502 220100 4.05 1.38 20160502 220100 4.06 1.30 20160502 220100 4.07 1.34 20160502 220100 4.08 1.31 20160502 220100 4.09 1.31 20160502 220100 4.09 1.33 20160502 220100 4.09 1.38 20160502 220100 4.10 1.31 20160502 220100 4.11 1.32 20160502 220100 4.11 1.33 20160502 220100 4.12 1.32 20160502 220100 4.13 1.32 20160502 220100 4.13 1.33 20160502 220100 4.15 1.33 20160502 220100 4.17 1.39 20160502 220100 4.25 1.39 20160502 220100 4.31 1.39 20160502 220100 4.39 1.39 20160502 220100 4.47 1.40 20160502 220100 4.54 1.40 20160502 220100 4.60 1.40 20160502 220100 4.68 1.40 20160502 220100 4.70 1.41 20160502 220200 2.65 1.48 20160502 220200 2.69 1.48 20160502 220200 2.69 1.49 20160502 220200 2.72 1.48 20160502 220200 2.73 1.49 20160502 220200 2.74 1.47 20160502 220200 2.78 1.47 20160502 220200 2.81 1.47 20160502 220200 2.97 1.51 20160502 220200 2.98 1.46 20160502 220200 3.00 1.51 20160502 220200 3.02 1.46 20160502 220200 3.05 1.52 20160502 220200 3.07 1.45 20160502 220200 3.11 1.45 20160502 220200 3.14 1.59 20160502 220200 3.15 1.58 20160502 220200 3.16 1.55 20160502 220200 3.16 1.56 20160502 220200 3.16 1.57 20160502 220200 3.17 1.45 20160502 220200 3.17 1.55 20160502 220200 3.18 1.59 20160502 220200 3.22 1.60 20160502 220200 3.26 1.60 20160502 220200 3.30 1.44 20160502 220200 3.40 1.44 20160502 220200 3.59 1.44 20160502 220200 3.77 1.44 20160502 220200 4.29 1.44 20160502 220200 4.48 1.44 20160502 220200 4.67 1.44 20160502 220200 4.72 1.41 20160502 220200 4.73 1.41 20160502 220200 4.75 1.42 20160502 220200 4.77 1.42 20160502 220200 4.79 1.43 20160502 220200 4.81 1.43 20160502 220200 4.83 1.44 20160502 220200 4.84 1.44 20160502 220300 3.30 1.61 20160502 220300 3.30 1.66 20160502 220300 3.31 1.66 20160502 220300 3.33 1.66 20160502 220300 3.34 1.61 20160502 220300 3.34 1.66 20160502 220300 3.36 1.65 20160502 220300 3.38 1.66 20160502 220300 3.39 1.62 20160502 220300 3.39 1.65 20160502 220300 3.42 1.64 20160502 220300 3.43 1.66 20160502 220300 3.44 1.62 20160502 220300 3.45 1.64 20160502 220300 3.47 1.64 20160502 220300 3.47 1.67 20160502 220300 3.49 1.63 20160502 220300 3.51 1.63 20160502 220300 3.51 1.67 20160502 220300 3.53 1.63 20160502 220300 3.55 1.67 20160502 220300 3.60 1.67 20160502 220300 3.64 1.67 20160502 220300 3.72 1.67 20160502 220300 3.79 1.68 20160502 220300 3.88 1.68 20160502 220300 3.88 1.84 20160502 220300 3.89 1.83 20160502 220300 3.91 1.83 20160502 220300 3.92 1.79 20160502 220300 3.92 1.83 20160502 220300 3.93 1.78 20160502 220300 3.94 1.79 20160502 220300 3.94 1.80 20160502 220300 3.94 1.83 20160502 220300 3.95 1.78 20160502 220300 3.95 1.81 20160502 220300 3.95 1.82 20160502 220300 3.96 1.68 20160502 220300 3.96 1.82 20160502 220300 3.97 1.82 20160502 220300 4.02 1.78 20160502 220300 4.06 1.69 20160502 220300 4.09 1.77 20160502 220300 4.13 1.77 20160502 220300 4.14 1.69 20160502 220300 4.19 1.76 20160502 220300 4.23 1.69 20160502 220300 4.25 1.76 20160502 220300 4.30 1.76 20160502 220300 4.33 1.70 20160502 220300 4.35 1.75 20160502 220300 4.40 1.70 20160502 220300 4.40 1.75 20160502 220300 4.41 1.73 20160502 220300 4.41 1.74 20160502 220300 4.42 1.70 20160502 220300 4.42 1.72 20160502 220300 4.43 1.71 20160502 220400 3.47 2.08 20160502 220400 3.49 2.08 20160502 220400 3.50 2.08 20160502 220400 3.51 2.08 20160502 220400 3.53 2.08 20160502 220400 3.54 2.08 20160502 220400 3.55 2.08 20160502 220400 3.57 2.08 20160502 220400 3.58 2.08 20160502 220400 3.59 2.08 20160502 220400 3.61 2.07 20160502 220400 3.62 2.07 20160502 220400 3.64 2.06 20160502 220400 3.67 2.06 20160502 220400 3.69 2.06 20160502 220400 3.72 2.05 20160502 220400 3.75 2.05 20160502 220400 3.77 2.05 20160502 220400 3.80 2.04 20160502 220400 3.83 2.04 20160502 220400 3.85 1.84 20160502 220400 3.86 1.85 20160502 220400 3.87 1.84 20160502 220400 3.88 1.85 20160502 220400 3.89 1.85 20160502 220400 3.89 2.03 20160502 220400 3.91 1.85 20160502 220400 3.93 1.86 20160502 220400 3.94 2.02 20160502 220400 3.95 1.86 20160502 220400 3.97 1.86 20160502 220400 3.99 1.86 20160502 220400 4.01 1.87 20160502 220400 4.01 2.02 20160502 220400 4.02 1.87 20160502 220400 4.02 1.88 20160502 220400 4.03 1.88 20160502 220400 4.03 1.89 20160502 220400 4.04 1.89 20160502 220400 4.06 1.90 20160502 220400 4.08 1.91 20160502 220400 4.09 1.92 20160502 220400 4.10 2.01 20160502 220400 4.11 1.92 20160502 220400 4.13 1.93 20160502 220400 4.14 1.94 20160502 220400 4.16 1.94 20160502 220400 4.17 1.95 20160502 220400 4.18 2.01 20160502 220400 4.19 1.96 20160502 220400 4.20 1.96 20160502 220400 4.20 1.97 20160502 220400 4.22 1.97 20160502 220400 4.23 1.98 20160502 220400 4.25 1.98 20160502 220400 4.26 1.99 20160502 220400 4.27 2.00 20160502 220500 1.44 2.26 20160502 220500 1.46 2.26 20160502 220500 1.47 2.27 20160502 220500 1.52 2.27 20160502 220500 1.56 2.25 20160502 220500 1.58 2.27 20160502 220500 1.63 2.28 20160502 220500 1.66 2.25 20160502 220500 1.70 2.28 20160502 220500 1.75 2.24 20160502 220500 1.78 2.29 20160502 220500 1.86 2.29 20160502 220500 1.87 2.24 20160502 220500 1.93 2.30 20160502 220500 1.97 2.23 20160502 220500 2.07 2.30 20160502 220500 2.09 2.23 20160502 220500 2.18 2.23 20160502 220500 2.21 2.31 20160502 220500 2.27 2.11 20160502 220500 2.28 2.12 20160502 220500 2.30 2.11 20160502 220500 2.30 2.13 20160502 220500 2.31 2.22 20160502 220500 2.32 2.10 20160502 220500 2.33 2.14 20160502 220500 2.35 2.10 20160502 220500 2.38 2.15 20160502 220500 2.39 2.10 20160502 220500 2.39 2.22 20160502 220500 2.42 2.16 20160502 220500 2.42 2.22 20160502 220500 2.44 2.09 20160502 220500 2.47 2.21 20160502 220500 2.48 2.17 20160502 220500 2.50 2.09 20160502 220500 2.50 2.21 20160502 220500 2.54 2.18 20160502 220500 2.55 2.09 20160502 220500 2.55 2.21 20160502 220500 2.59 2.21 20160502 220500 2.61 2.20 20160502 220500 2.62 2.08 20160502 220500 2.62 2.19 20160502 220500 2.65 2.20 20160502 220500 2.68 2.08 20160502 220500 2.68 2.20 20160502 220500 2.73 2.08 20160502 220500 2.78 2.08 20160502 220500 2.83 2.08 20160502 220500 2.89 2.08 20160502 220500 3.15 2.08 20160502 220500 3.23 2.08 20160502 220500 3.29 2.08 20160502 220500 3.32 2.08 20160502 220500 3.36 2.08 20160502 220600 2.34 2.32 20160502 220600 2.49 2.32 20160502 220600 2.64 2.33 20160502 220600 2.79 2.34 20160502 220600 2.92 2.34 20160502 220600 3.07 2.35 20160502 220600 3.21 2.36 20160502 220600 3.37 2.37 20160502 220600 3.49 2.38 20160502 220600 3.64 2.39 20160502 220600 3.79 2.40 20160502 220600 3.91 2.40 20160502 220600 4.07 2.41 20160502 220600 4.22 2.42 20160502 220600 4.37 2.43 20160502 220600 4.47 2.44 20160502 220600 4.55 2.45 20160502 220600 4.64 2.46 20160502 220600 4.72 2.47 20160502 220600 4.79 2.48 20160502 220600 4.86 2.50 20160502 220600 4.94 2.51 20160502 220600 5.02 2.52 20160502 220600 5.08 2.53 20160502 220600 5.12 2.54 20160502 220600 5.13 2.55 20160502 220600 5.13 2.56 20160502 220600 5.15 2.58 20160502 220600 5.16 2.59 20160502 220600 5.17 2.60 20160502 220600 5.18 2.61 20160502 220600 5.19 2.63 20160502 220600 5.21 2.64 20160502 220600 5.29 2.65 20160502 220600 5.36 2.67 20160502 220600 5.44 2.68 20160502 220600 5.52 2.70 20160502 220600 5.59 2.71 20160502 220600 5.67 2.72 20160502 220600 5.75 2.74 20160502 220600 5.83 2.75 20160502 220600 5.90 2.77 20160502 220600 6.02 2.79 20160502 220600 6.14 2.80 20160502 220600 6.25 2.82 20160502 220600 6.35 2.84 20160502 220600 6.46 2.86 20160502 220600 6.57 2.88 20160502 220600 6.66 2.89 20160502 220600 6.77 2.91 20160502 220600 6.91 2.93 20160502 220600 7.07 2.95 20160502 220600 7.21 2.97 20160502 220600 7.38 2.99 20160502 220600 7.55 3.01 20160502 220600 7.73 3.03 20160502 220600 7.88 3.05 20160502 220600 8.07 3.07 20160502 220600 8.26 3.09 20160502 220600 8.38 3.10 20160502 220600 8.52 3.12 20160502 220600 8.66 3.13 20160502 220600 8.81 3.14 20160502 220600 8.93 3.16 20160502 220700 10.02 3.28 20160502 220700 10.03 3.25 20160502 220700 10.04 3.21 20160502 220700 10.05 3.20 20160502 220700 10.05 3.21 20160502 220700 10.06 3.20 20160502 220700 10.06 3.21 20160502 220700 10.06 3.22 20160502 220700 10.06 3.28 20160502 220700 10.07 3.22 20160502 220700 10.08 3.23 20160502 220700 10.09 3.23 20160502 220700 10.12 3.20 20160502 220700 10.12 3.28 20160502 220700 10.13 3.24 20160502 220700 10.15 3.29 20160502 220700 10.17 3.20 20160502 220700 10.17 3.25 20160502 220700 10.18 3.21 20160502 220700 10.18 3.29 20160502 220700 10.21 3.25 20160502 220700 10.22 3.29 20160502 220700 10.23 3.20 20160502 220700 10.25 3.29 20160502 220700 10.26 3.26 20160502 220700 10.29 3.20 20160502 220700 10.29 3.29 20160502 220700 10.30 3.26 20160502 220700 10.31 3.21 20160502 220700 10.32 3.29 20160502 220700 10.34 3.27 20160502 220700 10.35 3.21 20160502 220700 10.37 3.29 20160502 220700 10.39 3.28 20160502 220700 10.41 3.29 20160502 220700 10.42 3.21 20160502 220700 10.42 3.28 20160502 220700 10.44 3.29 20160502 220700 10.47 3.21 20160502 220700 10.49 3.21 20160502 220700 10.56 3.21 20160502 220700 9.06 3.17 20160502 220700 9.21 3.18 20160502 220700 9.36 3.20 20160502 220700 9.49 3.21 20160502 220700 9.58 3.21 20160502 220700 9.68 3.21 20160502 220700 9.78 3.21 20160502 220700 9.81 3.26 20160502 220700 9.83 3.26 20160502 220700 9.84 3.26 20160502 220700 9.86 3.25 20160502 220700 9.87 3.26 20160502 220700 9.90 3.21 20160502 220700 9.90 3.25 20160502 220700 9.90 3.27 20160502 220700 9.93 3.25 20160502 220700 9.94 3.27 20160502 220700 9.97 3.25 20160502 220700 9.98 3.27 20160502 220700 9.99 3.25 20160502 220800 10.00 3.24 20160502 220800 10.00 3.26 20160502 220800 10.01 3.27 20160502 220800 10.02 3.23 20160502 220800 10.02 3.27 20160502 220800 10.03 3.23 20160502 220800 10.04 3.23 20160502 220800 10.04 3.27 20160502 220800 10.05 3.23 20160502 220800 10.05 3.25 20160502 220800 10.05 3.28 20160502 220800 10.06 3.23 20160502 220800 10.06 3.24 20160502 220800 10.06 3.28 20160502 220800 10.07 3.24 20160502 220800 10.08 3.25 20160502 220800 10.08 3.29 20160502 220800 10.09 3.29 20160502 220800 10.11 3.29 20160502 220800 10.12 3.30 20160502 220800 10.14 3.30 20160502 220800 10.14 3.34 20160502 220800 10.15 3.31 20160502 220800 10.15 3.33 20160502 220800 10.15 3.34 20160502 220800 10.16 3.31 20160502 220800 10.16 3.33 20160502 220800 10.17 3.33 20160502 220800 10.18 3.31 20160502 220800 10.18 3.32 20160502 220800 10.20 3.32 20160502 220800 10.25 3.36 20160502 220800 10.35 3.37 20160502 220800 10.45 3.38 20160502 220800 10.53 3.39 20160502 220800 10.63 3.41 20160502 220800 10.74 3.42 20160502 220800 10.82 3.43 20160502 220800 10.92 3.44 20160502 220800 11.01 3.45 20160502 220800 11.08 3.46 20160502 220800 11.14 3.47 20160502 220800 11.22 3.48 20160502 220800 11.30 3.49 20160502 220800 11.36 3.50 20160502 220800 11.45 3.51 20160502 220800 11.53 3.52 20160502 220800 11.62 3.54 20160502 220800 11.63 3.54 20160502 220800 9.96 3.25 20160502 220800 9.97 3.24 20160502 220800 9.98 3.24 20160502 220800 9.98 3.25 20160502 220800 9.99 3.24 20160502 220800 9.99 3.26 20160502 220900 10.03 3.08 20160502 220900 10.07 3.09 20160502 220900 10.11 3.11 20160502 220900 10.16 3.12 20160502 220900 10.21 3.14 20160502 220900 10.25 3.15 20160502 220900 10.28 3.16 20160502 220900 10.30 3.17 20160502 220900 10.31 3.18 20160502 220900 10.33 3.19 20160502 220900 10.35 3.20 20160502 220900 10.37 3.21 20160502 220900 10.39 3.21 20160502 220900 10.41 3.22 20160502 220900 10.43 3.23 20160502 220900 10.45 3.24 20160502 220900 10.47 3.25 20160502 220900 10.50 3.26 20160502 220900 10.52 3.27 20160502 220900 10.53 3.28 20160502 220900 10.55 3.29 20160502 220900 10.57 3.29 20160502 220900 10.59 3.30 20160502 220900 10.61 3.31 20160502 220900 10.67 3.32 20160502 220900 10.72 3.33 20160502 220900 10.77 3.34 20160502 220900 10.83 3.35 20160502 220900 10.89 3.36 20160502 220900 10.94 3.36 20160502 220900 11.00 3.37 20160502 220900 11.05 3.38 20160502 220900 11.11 3.39 20160502 220900 11.14 3.40 20160502 220900 11.18 3.41 20160502 220900 11.23 3.41 20160502 220900 11.27 3.42 20160502 220900 11.31 3.43 20160502 220900 11.36 3.44 20160502 220900 11.40 3.44 20160502 220900 11.44 3.45 20160502 220900 11.47 3.46 20160502 220900 11.50 3.47 20160502 220900 11.53 3.47 20160502 220900 11.55 3.48 20160502 220900 11.57 3.49 20160502 220900 11.60 3.50 20160502 220900 11.62 3.50 20160502 220900 11.64 3.53 20160502 220900 11.65 3.51 20160502 220900 11.65 3.53 20160502 220900 11.66 3.52 20160502 220900 11.67 3.52 20160502 220900 11.68 3.52 20160502 220900 9.87 3.03 20160502 220900 9.89 3.04 20160502 220900 9.93 3.05 20160502 220900 9.98 3.06 20160502 221000 7.28 2.58 20160502 221000 7.29 2.58 20160502 221000 7.30 2.57 20160502 221000 7.31 2.57 20160502 221000 7.31 2.59 20160502 221000 7.32 2.57 20160502 221000 7.32 2.59 20160502 221000 7.33 2.56 20160502 221000 7.34 2.56 20160502 221000 7.34 2.60 20160502 221000 7.35 2.61 20160502 221000 7.36 2.61 20160502 221000 7.38 2.62 20160502 221000 7.39 2.62 20160502 221000 7.41 2.63 20160502 221000 7.46 2.64 20160502 221000 7.51 2.65 20160502 221000 7.57 2.65 20160502 221000 7.62 2.66 20160502 221000 7.68 2.67 20160502 221000 7.74 2.68 20160502 221000 7.80 2.68 20160502 221000 7.85 2.69 20160502 221000 7.92 2.70 20160502 221000 8.00 2.71 20160502 221000 8.08 2.72 20160502 221000 8.17 2.73 20160502 221000 8.26 2.74 20160502 221000 8.35 2.75 20160502 221000 8.43 2.75 20160502 221000 8.52 2.76 20160502 221000 8.61 2.77 20160502 221000 8.68 2.78 20160502 221000 8.74 2.79 20160502 221000 8.80 2.80 20160502 221000 8.86 2.81 20160502 221000 8.91 2.82 20160502 221000 8.97 2.83 20160502 221000 9.03 2.84 20160502 221000 9.08 2.85 20160502 221000 9.14 2.86 20160502 221000 9.19 2.87 20160502 221000 9.25 2.88 20160502 221000 9.30 2.89 20160502 221000 9.35 2.90 20160502 221000 9.40 2.91 20160502 221000 9.44 2.92 20160502 221000 9.49 2.93 20160502 221000 9.54 2.94 20160502 221000 9.58 2.95 20160502 221000 9.61 2.96 20160502 221000 9.65 2.96 20160502 221000 9.68 2.97 20160502 221000 9.71 2.98 20160502 221000 9.74 2.99 20160502 221000 9.78 2.99 20160502 221000 9.82 3.00 20160502 221000 9.85 3.01 20160502 221000 9.87 3.02 20160502 221000 9.87 3.03 20160502 221000 9.88 3.01 20160502 221100 5.94 2.35 20160502 221100 5.95 2.35 20160502 221100 5.96 2.35 20160502 221100 5.97 2.34 20160502 221100 5.97 2.35 20160502 221100 5.98 2.34 20160502 221100 5.99 2.34 20160502 221100 5.99 2.35 20160502 221100 6.00 2.34 20160502 221100 6.01 2.34 20160502 221100 6.01 2.36 20160502 221100 6.02 2.36 20160502 221100 6.03 2.34 20160502 221100 6.04 2.36 20160502 221100 6.06 2.36 20160502 221100 6.07 2.37 20160502 221100 6.09 2.37 20160502 221100 6.14 2.37 20160502 221100 6.19 2.38 20160502 221100 6.24 2.38 20160502 221100 6.29 2.39 20160502 221100 6.34 2.39 20160502 221100 6.38 2.39 20160502 221100 6.43 2.40 20160502 221100 6.48 2.40 20160502 221100 6.58 2.41 20160502 221100 6.69 2.42 20160502 221100 6.82 2.42 20160502 221100 6.96 2.43 20160502 221100 7.07 2.44 20160502 221100 7.21 2.45 20160502 221100 7.35 2.46 20160502 221100 7.35 2.56 20160502 221100 7.37 2.55 20160502 221100 7.38 2.55 20160502 221100 7.40 2.55 20160502 221100 7.42 2.55 20160502 221100 7.45 2.54 20160502 221100 7.46 2.47 20160502 221100 7.48 2.54 20160502 221100 7.51 2.54 20160502 221100 7.54 2.54 20160502 221100 7.57 2.53 20160502 221100 7.59 2.48 20160502 221100 7.60 2.53 20160502 221100 7.64 2.53 20160502 221100 7.70 2.49 20160502 221100 7.72 2.53 20160502 221100 7.80 2.49 20160502 221100 7.80 2.53 20160502 221100 7.88 2.50 20160502 221100 7.89 2.53 20160502 221100 7.98 2.50 20160502 221100 7.99 2.53 20160502 221100 8.08 2.51 20160502 221100 8.09 2.53 20160502 221100 8.16 2.52 20160502 221100 8.17 2.53 20160502 221100 8.26 2.52 20160502 221100 8.28 2.54 20160502 221100 8.36 2.53 20160502 221100 8.38 2.54 20160502 221100 8.47 2.54 20160502 221200 3.83 2.31 20160502 221200 3.90 2.31 20160502 221200 3.98 2.31 20160502 221200 4.06 2.31 20160502 221200 4.12 2.31 20160502 221200 4.20 2.31 20160502 221200 4.28 2.31 20160502 221200 4.35 2.31 20160502 221200 4.43 2.31 20160502 221200 4.51 2.31 20160502 221200 4.58 2.31 20160502 221200 4.63 2.31 20160502 221200 4.68 2.31 20160502 221200 4.73 2.31 20160502 221200 4.77 2.31 20160502 221200 4.82 2.31 20160502 221200 4.86 2.31 20160502 221200 4.91 2.31 20160502 221200 4.95 2.31 20160502 221200 5.01 2.31 20160502 221200 5.08 2.31 20160502 221200 5.13 2.32 20160502 221200 5.21 2.32 20160502 221200 5.27 2.32 20160502 221200 5.33 2.32 20160502 221200 5.40 2.32 20160502 221200 5.47 2.32 20160502 221200 5.53 2.32 20160502 221200 5.58 2.32 20160502 221200 5.62 2.32 20160502 221200 5.66 2.32 20160502 221200 5.69 2.32 20160502 221200 5.74 2.32 20160502 221200 5.79 2.32 20160502 221200 5.84 2.33 20160502 221200 5.88 2.33 20160502 221200 5.93 2.33 20160502 221200 5.97 2.33 20160502 221200 6.01 2.33 20160502 221200 6.05 2.33 20160502 221200 6.05 2.34 20160502 221200 6.07 2.34 20160502 221200 6.10 2.34 20160502 221200 6.11 2.34 20160502 221200 6.14 2.34 20160502 221200 6.15 2.34 20160502 221200 6.18 2.34 20160502 221200 6.22 2.34 20160502 221200 6.26 2.34 20160502 221200 6.27 2.34 20160502 221200 6.29 2.35 20160502 221200 6.30 2.35 20160502 221200 6.31 2.35 20160502 221200 6.32 2.35 20160502 221200 6.33 2.35 20160502 221200 6.34 2.35 20160502 221200 6.35 2.35 20160502 221300 1.44 2.38 20160502 221300 1.63 2.38 20160502 221300 1.65 2.38 20160502 221300 1.75 2.39 20160502 221300 1.83 2.38 20160502 221300 1.90 2.39 20160502 221300 2.04 2.39 20160502 221300 2.09 2.38 20160502 221300 2.22 2.39 20160502 221300 2.31 2.33 20160502 221300 2.32 2.34 20160502 221300 2.33 2.34 20160502 221300 2.34 2.34 20160502 221300 2.34 2.37 20160502 221300 2.35 2.35 20160502 221300 2.35 2.37 20160502 221300 2.36 2.33 20160502 221300 2.36 2.36 20160502 221300 2.37 2.35 20160502 221300 2.38 2.35 20160502 221300 2.38 2.36 20160502 221300 2.39 2.36 20160502 221300 2.42 2.39 20160502 221300 2.47 2.33 20160502 221300 2.58 2.33 20160502 221300 2.61 2.39 20160502 221300 2.67 2.33 20160502 221300 2.78 2.33 20160502 221300 2.78 2.39 20160502 221300 2.88 2.33 20160502 221300 2.97 2.40 20160502 221300 2.99 2.33 20160502 221300 3.08 2.33 20160502 221300 3.11 2.40 20160502 221300 3.19 2.33 20160502 221300 3.24 2.40 20160502 221300 3.28 2.32 20160502 221300 3.34 2.32 20160502 221300 3.41 2.40 20160502 221300 3.42 2.32 20160502 221300 3.51 2.32 20160502 221300 3.58 2.32 20160502 221300 3.59 2.40 20160502 221300 3.66 2.32 20160502 221300 3.74 2.32 20160502 221300 3.75 2.40 20160502 221300 3.95 2.40 20160502 221300 4.15 2.40 20160502 221300 4.37 2.40 20160502 221300 4.50 2.41 20160502 221300 4.64 2.41 20160502 221300 4.77 2.41 20160502 221300 4.90 2.41 20160502 221400 5.05 2.41 20160502 221400 5.20 2.42 20160502 221400 5.33 2.42 20160502 221400 5.49 2.42 20160502 221400 5.65 2.42 20160502 221400 5.77 2.43 20160502 221400 5.87 2.43 20160502 221400 5.98 2.43 20160502 221400 6.09 2.44 20160502 221400 6.19 2.44 20160502 221400 6.30 2.44 20160502 221400 6.37 2.51 20160502 221400 6.41 2.45 20160502 221400 6.41 2.52 20160502 221400 6.46 2.51 20160502 221400 6.50 2.45 20160502 221400 6.54 2.50 20160502 221400 6.57 2.53 20160502 221400 6.61 2.45 20160502 221400 6.64 2.50 20160502 221400 6.68 2.46 20160502 221400 6.74 2.50 20160502 221400 6.75 2.46 20160502 221400 6.75 2.54 20160502 221400 6.80 2.47 20160502 221400 6.84 2.50 20160502 221400 6.87 2.47 20160502 221400 6.93 2.47 20160502 221400 6.93 2.49 20160502 221400 6.93 2.55 20160502 221400 6.99 2.48 20160502 221400 7.03 2.49 20160502 221400 7.05 2.48 20160502 221400 7.09 2.56 20160502 221400 7.12 2.49 20160502 221400 7.14 2.49 20160502 221400 7.27 2.57 20160502 221400 7.46 2.58 20160502 221400 7.64 2.59 20160502 221400 7.80 2.60 20160502 221400 7.89 2.61 20160502 221400 7.94 2.62 20160502 221400 7.98 2.63 20160502 221400 8.03 2.64 20160502 221400 8.07 2.65 20160502 221400 8.11 2.66 20160502 221400 8.15 2.66 20160502 221400 8.20 2.67 20160502 221400 8.24 2.68 20160502 221400 8.32 2.70 20160502 221400 8.41 2.72 20160502 221400 8.51 2.74 20160502 221400 8.59 2.76 20160502 221400 8.69 2.77 20160502 221400 8.78 2.79 20160502 221400 8.87 2.81 20160502 221400 8.97 2.83 20160502 221400 9.08 2.85 20160502 221400 9.21 2.88 20160502 221400 9.37 2.91 20160502 221400 9.53 2.94 20160502 221400 9.69 2.97 20160502 221400 9.82 3.00 20160502 221400 9.98 3.03 20160502 221500 10.13 3.07 20160502 221500 10.27 3.09 20160502 221500 10.43 3.13 20160502 221500 10.61 3.17 20160502 221500 10.76 3.20 20160502 221500 10.94 3.25 20160502 221500 11.12 3.29 20160502 221500 11.26 3.32 20160502 221500 11.44 3.36 20160502 221500 11.62 3.40 20160502 221500 11.80 3.44 20160502 221500 11.95 3.48 20160502 221500 12.12 3.52 20160502 221500 12.29 3.56 20160502 221500 12.44 3.60 20160502 221500 12.62 3.64 20160502 221500 12.79 3.69 20160502 221500 12.94 3.72 20160502 221500 13.12 3.77 20160502 221500 13.29 3.81 20160502 221500 13.41 3.84 20160502 221500 13.55 3.88 20160502 221500 13.68 3.92 20160502 221500 13.82 3.95 20160502 221500 13.94 3.98 20160502 221500 14.07 4.02 20160502 221500 14.21 4.06 20160502 221500 14.32 4.09 20160502 221500 14.46 4.12 20160502 221500 14.59 4.16 20160502 221500 14.69 4.18 20160502 221500 14.82 4.22 20160502 221500 14.95 4.25 20160502 221500 15.05 4.28 20160502 221500 15.18 4.31 20160502 221500 15.30 4.34 20160502 221500 15.43 4.37 20160502 221500 15.53 4.40 20160502 221500 15.66 4.44 20160502 221500 15.78 4.47 20160502 221500 15.88 4.50 20160502 221500 16.00 4.54 20160502 221500 16.12 4.57 20160502 221500 16.22 4.60 20160502 221500 16.34 4.64 20160502 221500 16.46 4.67 20160502 221500 16.54 4.70 20160502 221500 16.60 4.72 20160502 221500 16.67 4.74 20160502 221500 16.73 4.76 20160502 221500 16.79 4.78 20160502 221500 16.85 4.81 20160502 221500 16.92 4.83 20160502 221500 16.96 4.84 20160502 221500 17.00 5.02 20160502 221500 17.01 5.00 20160502 221500 17.02 4.98 20160502 221500 17.03 4.94 20160502 221500 17.03 4.96 20160502 221500 17.04 4.87 20160502 221500 17.04 4.90 20160502 221500 17.04 4.92 20160502 221500 17.05 4.89 20160502 221600 13.54 5.03 20160502 221600 13.60 5.05 20160502 221600 13.69 5.07 20160502 221600 13.80 5.10 20160502 221600 13.90 5.12 20160502 221600 14.02 5.15 20160502 221600 14.14 5.17 20160502 221600 14.25 5.20 20160502 221600 14.38 5.22 20160502 221600 14.50 5.25 20160502 221600 14.63 5.28 20160502 221600 14.66 5.29 20160502 221600 14.68 5.30 20160502 221600 14.69 5.30 20160502 221600 14.70 5.29 20160502 221600 14.70 5.30 20160502 221600 14.70 5.31 20160502 221600 14.72 5.31 20160502 221600 14.72 5.32 20160502 221600 14.73 5.28 20160502 221600 14.74 5.32 20160502 221600 14.74 5.33 20160502 221600 14.76 5.27 20160502 221600 14.77 5.34 20160502 221600 14.78 5.33 20160502 221600 14.79 5.27 20160502 221600 14.80 5.35 20160502 221600 14.81 5.34 20160502 221600 14.83 5.26 20160502 221600 14.84 5.36 20160502 221600 14.85 5.35 20160502 221600 14.87 5.26 20160502 221600 14.88 5.37 20160502 221600 14.89 5.25 20160502 221600 14.89 5.36 20160502 221600 14.92 5.37 20160502 221600 14.93 5.24 20160502 221600 14.96 5.24 20160502 221600 14.97 5.23 20160502 221600 14.99 5.23 20160502 221600 15.00 5.22 20160502 221600 15.01 5.23 20160502 221600 15.02 5.22 20160502 221600 15.04 5.22 20160502 221600 15.06 5.21 20160502 221600 15.08 5.21 20160502 221600 15.14 5.21 20160502 221600 15.21 5.20 20160502 221600 15.30 5.19 20160502 221600 15.39 5.19 20160502 221600 15.49 5.18 20160502 221600 15.59 5.18 20160502 221600 15.69 5.17 20160502 221600 15.78 5.16 20160502 221600 15.89 5.16 20160502 221600 16.01 5.15 20160502 221600 16.14 5.13 20160502 221600 16.28 5.12 20160502 221600 16.38 5.11 20160502 221600 16.51 5.09 20160502 221600 16.64 5.08 20160502 221600 16.78 5.07 20160502 221600 16.89 5.06 20160502 221600 16.99 5.04 20160502 221700 11.33 3.41 20160502 221700 11.46 3.46 20160502 221700 11.56 3.51 20160502 221700 11.67 3.56 20160502 221700 11.76 3.60 20160502 221700 11.76 4.37 20160502 221700 11.77 4.35 20160502 221700 11.79 4.40 20160502 221700 11.81 4.33 20160502 221700 11.83 3.63 20160502 221700 11.84 4.42 20160502 221700 11.89 4.31 20160502 221700 11.93 3.67 20160502 221700 11.93 4.44 20160502 221700 12.00 4.29 20160502 221700 12.02 3.71 20160502 221700 12.04 4.47 20160502 221700 12.09 4.49 20160502 221700 12.10 3.74 20160502 221700 12.11 4.27 20160502 221700 12.15 4.52 20160502 221700 12.20 3.78 20160502 221700 12.24 4.25 20160502 221700 12.24 4.54 20160502 221700 12.30 3.82 20160502 221700 12.33 4.57 20160502 221700 12.38 4.24 20160502 221700 12.39 3.86 20160502 221700 12.45 4.59 20160502 221700 12.50 3.89 20160502 221700 12.50 4.23 20160502 221700 12.59 4.62 20160502 221700 12.60 3.92 20160502 221700 12.64 4.21 20160502 221700 12.69 3.95 20160502 221700 12.72 4.64 20160502 221700 12.79 4.20 20160502 221700 12.80 3.98 20160502 221700 12.88 4.67 20160502 221700 12.90 4.02 20160502 221700 12.94 4.18 20160502 221700 12.99 4.04 20160502 221700 13.00 4.69 20160502 221700 13.00 4.71 20160502 221700 13.01 4.73 20160502 221700 13.03 4.75 20160502 221700 13.06 4.77 20160502 221700 13.07 4.17 20160502 221700 13.09 4.79 20160502 221700 13.10 4.08 20160502 221700 13.13 4.81 20160502 221700 13.19 4.83 20160502 221700 13.20 4.11 20160502 221700 13.22 4.16 20160502 221700 13.24 4.85 20160502 221700 13.28 4.87 20160502 221700 13.29 4.14 20160502 221700 13.29 4.90 20160502 221700 13.31 4.91 20160502 221700 13.34 4.94 20160502 221700 13.38 4.96 20160502 221700 13.42 4.98 20160502 221700 13.47 5.00 20160502 221800 10.00 2.44 20160502 221800 10.04 2.44 20160502 221800 10.06 2.45 20160502 221800 10.07 2.46 20160502 221800 10.08 2.89 20160502 221800 10.10 2.47 20160502 221800 10.12 2.48 20160502 221800 10.14 2.48 20160502 221800 10.19 2.94 20160502 221800 10.30 2.98 20160502 221800 10.40 3.02 20160502 221800 10.52 3.06 20160502 221800 10.64 3.11 20160502 221800 10.76 3.16 20160502 221800 10.86 3.20 20160502 221800 10.98 3.26 20160502 221800 11.10 3.31 20160502 221800 11.21 3.36 20160502 221800 9.14 2.36 20160502 221800 9.14 2.38 20160502 221800 9.15 2.36 20160502 221800 9.15 2.39 20160502 221800 9.16 2.40 20160502 221800 9.17 2.35 20160502 221800 9.17 2.42 20160502 221800 9.19 2.35 20160502 221800 9.19 2.43 20160502 221800 9.21 2.45 20160502 221800 9.22 2.35 20160502 221800 9.24 2.46 20160502 221800 9.25 2.35 20160502 221800 9.27 2.47 20160502 221800 9.29 2.35 20160502 221800 9.30 2.50 20160502 221800 9.32 2.35 20160502 221800 9.34 2.53 20160502 221800 9.36 2.35 20160502 221800 9.39 2.56 20160502 221800 9.40 2.35 20160502 221800 9.43 2.59 20160502 221800 9.44 2.35 20160502 221800 9.47 2.36 20160502 221800 9.48 2.62 20160502 221800 9.51 2.36 20160502 221800 9.53 2.65 20160502 221800 9.54 2.37 20160502 221800 9.58 2.37 20160502 221800 9.58 2.67 20160502 221800 9.62 2.38 20160502 221800 9.64 2.70 20160502 221800 9.66 2.38 20160502 221800 9.71 2.39 20160502 221800 9.71 2.74 20160502 221800 9.75 2.39 20160502 221800 9.78 2.40 20160502 221800 9.79 2.77 20160502 221800 9.80 2.40 20160502 221800 9.83 2.41 20160502 221800 9.86 2.42 20160502 221800 9.89 2.42 20160502 221800 9.89 2.82 20160502 221800 9.93 2.43 20160502 221800 9.97 2.43 20160502 221800 9.99 2.86 20160502 221900 10.19 2.49 20160502 221900 10.22 2.50 20160502 221900 10.25 2.51 20160502 221900 10.29 2.51 20160502 221900 10.36 2.53 20160502 221900 10.42 2.54 20160502 221900 10.50 2.55 20160502 221900 10.57 2.56 20160502 221900 10.64 2.57 20160502 221900 10.72 2.58 20160502 221900 10.80 2.59 20160502 221900 10.87 2.60 20160502 221900 10.95 2.61 20160502 221900 11.01 2.63 20160502 221900 11.07 2.64 20160502 221900 11.13 2.65 20160502 221900 11.19 2.66 20160502 221900 11.25 2.67 20160502 221900 11.31 2.68 20160502 221900 11.38 2.69 20160502 221900 11.43 2.70 20160502 221900 11.48 2.72 20160502 221900 11.52 2.73 20160502 221900 11.55 2.74 20160502 221900 11.58 2.76 20160502 221900 11.62 2.77 20160502 221900 11.66 2.78 20160502 221900 11.70 2.79 20160502 221900 11.71 2.92 20160502 221900 11.72 2.91 20160502 221900 11.72 2.93 20160502 221900 11.73 2.90 20160502 221900 11.74 2.81 20160502 221900 11.74 2.88 20160502 221900 11.74 2.89 20160502 221900 11.74 2.94 20160502 221900 11.75 2.87 20160502 221900 11.76 2.85 20160502 221900 11.76 2.95 20160502 221900 11.78 2.82 20160502 221900 11.78 2.84 20160502 221900 11.79 2.83 20160502 221900 11.79 2.96 20160502 221900 11.81 2.97 20160502 221900 11.83 2.98 20160502 221900 11.85 2.99 20160502 223400 11.27 4.22 20160502 223400 11.28 4.22 20160502 223400 11.29 4.20 20160502 223400 11.29 4.21 20160502 223400 11.30 4.20 20160502 223400 11.31 4.19 20160502 223400 11.31 4.23 20160502 223400 11.32 4.18 20160502 223400 11.34 4.18 20160502 223400 11.34 4.24 20160502 223400 11.36 4.17 20160502 223400 11.37 4.25 20160502 223400 11.39 4.16 20160502 223400 11.41 4.26 20160502 223400 11.43 4.26 20160502 223400 11.44 4.13 20160502 223400 11.47 4.27 20160502 223400 11.50 4.28 20160502 223400 11.53 4.29 20160502 223400 11.56 4.29 20160502 223400 11.59 4.30 20160502 223400 11.61 4.30 20160502 223400 11.64 4.31 20160502 223400 11.66 4.31 20160502 223400 11.69 4.31 20160502 223400 11.71 4.31 20160502 223400 11.74 4.32 20160502 223400 11.75 4.32 20160502 223400 11.78 4.32 20160502 223400 11.82 4.32 20160502 223500 10.05 3.63 20160502 223500 10.17 3.65 20160502 223500 10.28 3.68 20160502 223500 10.38 3.69 20160502 223500 10.48 3.72 20160502 223500 10.56 3.74 20160502 223500 10.63 3.77 20160502 223500 10.70 3.79 20160502 223500 10.79 3.82 20160502 223500 10.85 3.84 20160502 223500 10.93 3.87 20160502 223500 11.02 3.90 20160502 223500 11.09 3.92 20160502 223500 11.18 3.95 20160502 223500 11.27 3.97 20160502 223500 11.36 4.00 20160502 223500 11.46 4.02 20160502 223500 11.56 4.05 20160502 223500 11.65 4.07 20160502 223500 11.74 4.10 20160502 223500 11.85 4.12 20160502 223500 11.86 4.31 20160502 223500 11.93 4.31 20160502 223500 11.94 4.15 20160502 223500 11.97 4.30 20160502 223500 12.01 4.17 20160502 223500 12.03 4.18 20160502 223500 12.04 4.30 20160502 223500 12.07 4.20 20160502 223500 12.09 4.21 20160502 223500 12.10 4.29 20160502 223500 12.13 4.22 20160502 223500 12.15 4.24 20160502 223500 12.15 4.29 20160502 223500 12.18 4.25 20160502 223500 12.21 4.27 20160502 223500 12.21 4.29 20160502 223500 12.24 4.28 20160502 223500 8.30 3.15 20160502 223500 8.31 3.17 20160502 223500 8.31 3.18 20160502 223500 8.32 3.20 20160502 223500 8.36 3.22 20160502 223500 8.43 3.24 20160502 223500 8.49 3.26 20160502 223500 8.56 3.28 20160502 223500 8.63 3.30 20160502 223500 8.69 3.31 20160502 223500 8.76 3.33 20160502 223500 8.84 3.35 20160502 223500 8.90 3.37 20160502 223500 8.98 3.39 20160502 223500 9.05 3.41 20160502 223500 9.11 3.42 20160502 223500 9.19 3.44 20160502 223500 9.26 3.46 20160502 223500 9.33 3.48 20160502 223500 9.40 3.50 20160502 223500 9.47 3.52 20160502 223500 9.54 3.53 20160502 223500 9.65 3.55 20160502 223500 9.74 3.57 20160502 223500 9.85 3.59 20160502 223500 9.96 3.61 20160502 223600 5.09 2.20 20160502 223600 5.11 2.21 20160502 223600 5.12 2.19 20160502 223600 5.13 2.22 20160502 223600 5.15 2.24 20160502 223600 5.17 2.25 20160502 223600 5.20 2.26 20160502 223600 5.21 2.17 20160502 223600 5.22 2.27 20160502 223600 5.24 2.29 20160502 223600 5.27 2.30 20160502 223600 5.30 2.16 20160502 223600 5.36 2.31 20160502 223600 5.38 2.15 20160502 223600 5.47 2.33 20160502 223600 5.48 2.13 20160502 223600 5.59 2.12 20160502 223600 5.61 2.34 20160502 223600 5.74 2.35 20160502 223600 5.85 2.37 20160502 223600 5.98 2.38 20160502 223600 6.12 2.39 20160502 223600 6.23 2.41 20160502 223600 6.37 2.42 20160502 223600 6.49 2.44 20160502 223600 6.59 2.45 20160502 223600 6.70 2.47 20160502 223600 6.82 2.49 20160502 223600 6.91 2.50 20160502 223600 7.03 2.52 20160502 223600 7.14 2.53 20160502 223600 7.23 2.55 20160502 223600 7.34 2.56 20160502 223600 7.37 2.58 20160502 223600 7.41 2.60 20160502 223600 7.45 2.62 20160502 223600 7.48 2.64 20160502 223600 7.52 2.65 20160502 223600 7.56 2.67 20160502 223600 7.60 2.69 20160502 223600 7.63 2.70 20160502 223600 7.66 2.72 20160502 223600 7.68 2.74 20160502 223600 7.70 2.76 20160502 223600 7.72 2.77 20160502 223600 7.73 2.79 20160502 223600 7.75 2.81 20160502 223600 7.77 2.83 20160502 223600 7.80 2.84 20160502 223600 7.82 2.86 20160502 223600 7.85 2.88 20160502 223600 7.90 2.90 20160502 223600 7.94 2.92 20160502 223600 7.99 2.94 20160502 223600 8.04 2.96 20160502 223600 8.08 2.98 20160502 223600 8.13 3.00 20160502 223600 8.18 3.02 20160502 223600 8.23 3.04 20160502 223600 8.26 3.06 20160502 223600 8.27 3.08 20160502 223600 8.28 3.09 20160502 223600 8.28 3.11 20160502 223600 8.29 3.13 20160502 223700 1.90 1.75 20160502 223700 1.91 1.74 20160502 223700 1.92 1.75 20160502 223700 1.96 1.74 20160502 223700 1.96 1.75 20160502 223700 1.99 1.75 20160502 223700 2.00 1.74 20160502 223700 2.01 1.75 20160502 223700 2.05 1.74 20160502 223700 2.05 1.76 20160502 223700 2.08 1.76 20160502 223700 2.11 1.76 20160502 223700 2.12 1.74 20160502 223700 2.15 1.76 20160502 223700 2.17 1.74 20160502 223700 2.21 1.72 20160502 223700 2.22 1.72 20160502 223700 2.24 1.72 20160502 223700 2.24 1.73 20160502 223700 2.25 1.73 20160502 223700 2.27 1.77 20160502 223700 2.29 1.72 20160502 223700 2.32 1.73 20160502 223700 2.38 1.72 20160502 223700 2.39 1.73 20160502 223700 2.43 1.77 20160502 223700 2.62 1.77 20160502 223700 2.82 1.77 20160502 223700 3.01 1.78 20160502 223700 3.17 1.78 20160502 223700 3.36 1.78 20160502 223700 3.55 1.79 20160502 223700 3.71 1.79 20160502 223700 3.87 1.79 20160502 223700 4.01 1.80 20160502 223700 4.13 1.81 20160502 223700 4.27 1.81 20160502 223700 4.41 1.82 20160502 223700 4.53 1.82 20160502 223700 4.67 1.83 20160502 223700 4.81 1.84 20160502 223700 4.94 1.84 20160502 223700 5.05 1.85 20160502 223700 5.15 1.86 20160502 223700 5.23 1.87 20160502 223700 5.33 1.89 20160502 223700 5.43 1.90 20160502 223700 5.51 1.91 20160502 223700 5.61 1.92 20160502 223700 5.68 2.11 20160502 223700 5.70 1.93 20160502 223700 5.79 1.94 20160502 223700 5.79 1.96 20160502 223700 5.80 1.98 20160502 223700 5.80 2.10 20160502 223700 5.81 1.99 20160502 223700 5.83 2.01 20160502 223700 5.85 2.02 20160502 223700 5.87 2.04 20160502 223700 5.90 2.05 20160502 223700 5.92 2.07 20160502 223700 5.92 2.08 20160502 223800 2.50 1.72 20160502 223800 2.61 1.71 20160502 223800 2.67 1.71 20160502 223800 2.75 1.71 20160502 223800 2.85 1.71 20160502 223800 2.94 1.71 20160502 223800 3.07 1.71 20160502 223800 3.21 1.71 20160502 223800 3.34 1.71 20160502 223800 3.51 1.71 20160502 223800 3.67 1.71 20160502 223800 3.80 1.71 20160502 223800 3.94 1.71 20160502 223800 4.09 1.71 20160502 223800 4.21 1.71 20160502 223800 4.36 1.72 20160502 223800 4.51 1.72 20160502 223800 4.63 1.72 20160502 223800 4.78 1.72 20160502 223800 4.90 1.72 20160502 223800 4.99 1.73 20160502 223800 5.10 1.73 20160502 223800 5.20 1.73 20160502 223800 5.29 1.74 20160502 223800 5.40 1.74 20160502 223800 5.50 1.75 20160502 223800 5.61 1.75 20160502 223800 5.70 1.75 20160502 223800 5.81 1.76 20160502 223800 5.92 1.77 20160502 223800 6.02 1.77 20160502 223800 6.14 1.78 20160502 223800 6.25 1.78 20160502 223800 6.35 1.79 20160502 223800 6.46 1.80 20160502 223800 6.58 1.80 20160502 223800 6.67 1.81 20160502 223800 6.76 1.81 20160502 223800 6.84 1.82 20160502 223800 6.91 1.83 20160502 223800 7.00 1.83 20160502 223800 7.08 1.84 20160502 223800 7.15 1.84 20160502 223800 7.24 1.85 20160502 223800 7.33 1.86 20160502 223800 7.41 1.86 20160502 223800 7.44 1.87 20160502 223800 7.47 1.87 20160502 223800 7.51 1.88 20160502 223800 7.54 1.88 20160502 223800 7.58 1.89 20160502 223800 7.62 1.90 20160502 223800 7.66 1.90 20160502 223800 7.70 1.91 20160502 223800 7.75 1.91 20160502 223800 7.81 1.92 20160502 223800 7.86 1.93 20160502 223800 7.92 1.94 20160502 223800 7.98 1.94 20160502 223800 8.04 1.95 20160502 223800 8.10 1.96 20160502 223800 8.16 1.97 20160502 223800 8.22 1.98 20160502 223800 8.28 1.98 20160502 223900 10.02 2.40 20160502 223900 10.12 2.42 20160502 223900 10.19 2.43 20160502 223900 10.28 2.44 20160502 223900 10.37 2.46 20160502 223900 10.44 2.47 20160502 223900 10.52 2.49 20160502 223900 10.61 2.50 20160502 223900 10.68 2.52 20160502 223900 10.76 2.53 20160502 223900 10.85 2.55 20160502 223900 11.01 2.57 20160502 223900 11.14 2.59 20160502 223900 7.89 2.11 20160502 223900 7.90 2.10 20160502 223900 7.91 2.12 20160502 223900 7.92 2.10 20160502 223900 7.94 2.10 20160502 223900 7.94 2.12 20160502 223900 7.96 2.09 20160502 223900 7.97 2.13 20160502 223900 7.98 2.09 20160502 223900 8.00 2.09 20160502 223900 8.00 2.14 20160502 223900 8.03 2.08 20160502 223900 8.03 2.15 20160502 223900 8.06 2.08 20160502 223900 8.06 2.15 20160502 223900 8.09 2.08 20160502 223900 8.09 2.16 20160502 223900 8.12 2.17 20160502 223900 8.16 2.07 20160502 223900 8.19 2.18 20160502 223900 8.23 2.07 20160502 223900 8.31 2.07 20160502 223900 8.33 2.19 20160502 223900 8.34 1.99 20160502 223900 8.38 2.07 20160502 223900 8.40 2.00 20160502 223900 8.44 2.20 20160502 223900 8.45 2.01 20160502 223900 8.45 2.06 20160502 223900 8.50 2.02 20160502 223900 8.53 2.06 20160502 223900 8.55 2.02 20160502 223900 8.58 2.22 20160502 223900 8.60 2.06 20160502 223900 8.61 2.03 20160502 223900 8.66 2.04 20160502 223900 8.67 2.05 20160502 223900 8.71 2.05 20160502 223900 8.72 2.23 20160502 223900 8.83 2.25 20160502 223900 8.97 2.26 20160502 223900 9.10 2.27 20160502 223900 9.21 2.29 20160502 223900 9.33 2.30 20160502 223900 9.44 2.32 20160502 223900 9.52 2.33 20160502 223900 9.63 2.34 20160502 223900 9.73 2.36 20160502 223900 9.83 2.37 20160502 223900 9.92 2.39 20160502 224000 11.30 2.62 20160502 224000 11.47 2.64 20160502 224000 11.60 2.66 20160502 224000 11.76 2.68 20160502 224000 11.93 2.71 20160502 224000 12.07 2.73 20160502 224000 12.24 2.75 20160502 224000 12.44 2.79 20160502 224000 12.62 2.82 20160502 224000 12.82 2.85 20160502 224000 13.03 2.89 20160502 224000 13.21 2.91 20160502 224000 13.42 2.95 20160502 224000 13.64 2.98 20160502 224000 13.85 3.02 20160502 224000 14.02 3.05 20160502 224000 14.21 3.11 20160502 224000 14.41 3.16 20160502 224000 14.58 3.21 20160502 224000 14.77 3.26 20160502 224000 14.98 3.31 20160502 224000 15.14 3.36 20160502 224000 15.34 3.41 20160502 224000 15.54 3.47 20160502 224000 15.74 3.53 20160502 224000 15.89 3.59 20160502 224000 16.08 3.65 20160502 224000 16.27 3.72 20160502 224000 16.42 3.78 20160502 224000 16.61 3.84 20160502 224000 16.80 3.91 20160502 224000 16.96 3.96 20160502 224000 17.15 4.03 20160502 224000 17.34 4.11 20160502 224000 17.51 4.17 20160502 224000 17.70 4.25 20160502 224000 17.90 4.32 20160502 224000 18.10 4.40 20160502 224000 18.15 5.40 20160502 224000 18.27 4.46 20160502 224000 18.38 5.43 20160502 224000 18.47 4.54 20160502 224000 18.61 5.45 20160502 224000 18.66 4.62 20160502 224000 18.80 5.47 20160502 224000 18.83 4.68 20160502 224000 18.94 4.75 20160502 224000 19.04 5.49 20160502 224000 19.05 4.82 20160502 224000 19.14 4.88 20160502 224000 19.19 5.49 20160502 224000 19.24 4.94 20160502 224000 19.26 5.46 20160502 224000 19.31 5.44 20160502 224000 19.34 5.01 20160502 224000 19.38 5.41 20160502 224000 19.43 5.07 20160502 224000 19.44 5.38 20160502 224000 19.50 5.35 20160502 224000 19.53 5.14 20160502 224000 19.56 5.32 20160502 224000 19.63 5.29 20160502 224000 19.64 5.21 20160502 224000 19.68 5.26 20160502 224100 10.85 4.10 20160502 224100 10.85 4.11 20160502 224100 10.87 4.11 20160502 224100 10.89 4.10 20160502 224100 10.91 4.09 20160502 224100 10.98 4.12 20160502 224100 11.01 4.09 20160502 224100 11.08 4.12 20160502 224100 11.13 4.08 20160502 224100 11.18 4.10 20160502 224100 11.20 4.12 20160502 224100 11.23 4.11 20160502 224100 11.31 4.15 20160502 224100 11.35 4.12 20160502 224100 11.42 4.17 20160502 224100 11.51 4.13 20160502 224100 11.57 4.19 20160502 224100 11.68 4.14 20160502 224100 11.71 4.21 20160502 224100 11.86 4.15 20160502 224100 11.95 4.24 20160502 224100 12.11 4.16 20160502 224100 12.17 4.26 20160502 224100 12.35 4.17 20160502 224100 12.37 4.27 20160502 224100 12.57 4.19 20160502 224100 12.63 4.20 20160502 224100 12.72 4.22 20160502 224100 12.82 4.24 20160502 224100 12.93 4.25 20160502 224100 13.02 4.27 20160502 224100 13.12 4.28 20160502 224100 13.25 4.30 20160502 224100 13.38 4.31 20160502 224100 13.41 4.33 20160502 224100 13.41 4.35 20160502 224100 13.42 4.37 20160502 224100 13.44 4.39 20160502 224100 13.45 4.41 20160502 224100 13.45 4.43 20160502 224100 13.47 4.46 20160502 224100 13.49 4.47 20160502 224100 13.52 4.49 20160502 224100 13.57 4.53 20160502 224100 13.64 4.56 20160502 224100 13.73 4.60 20160502 224100 13.83 4.64 20160502 224100 13.92 4.67 20160502 224100 14.05 4.71 20160502 224100 14.18 4.74 20160502 224100 14.33 4.78 20160502 224100 14.46 4.81 20160502 224100 14.78 4.87 20160502 224100 15.10 4.93 20160502 224100 15.37 4.98 20160502 224100 15.70 5.04 20160502 224100 16.03 5.10 20160502 224100 16.31 5.15 20160502 224100 16.64 5.21 20160502 224100 16.98 5.27 20160502 224100 17.28 5.32 20160502 224100 17.47 5.34 20160502 224100 17.71 5.36 20160502 224100 17.94 5.39 20160502 224200 12.65 4.29 20160502 224200 12.98 4.33 20160502 224200 13.29 4.38 20160502 224200 13.56 4.42 20160502 224200 13.80 4.66 20160502 224200 13.87 4.68 20160502 224200 13.91 4.47 20160502 224200 13.92 4.70 20160502 224200 13.99 4.73 20160502 224200 14.06 4.75 20160502 224200 14.13 4.78 20160502 224200 14.18 4.80 20160502 224200 14.24 4.82 20160502 224200 14.30 4.53 20160502 224200 14.31 4.85 20160502 224200 14.37 4.87 20160502 224200 14.47 4.90 20160502 224200 14.58 4.92 20160502 224200 14.61 4.57 20160502 224200 14.68 4.95 20160502 224200 14.77 4.97 20160502 224200 14.87 5.00 20160502 224200 14.98 5.03 20160502 224200 15.01 4.62 20160502 224200 15.04 5.21 20160502 224200 15.05 5.20 20160502 224200 15.07 5.05 20160502 224200 15.07 5.18 20160502 224200 15.09 5.17 20160502 224200 15.12 5.16 20160502 224200 15.14 5.14 20160502 224200 15.16 5.13 20160502 224200 15.17 5.08 20160502 224200 15.19 5.11 20160502 224200 15.21 5.10 20160502 224200 15.25 5.24 20160502 224200 15.42 4.67 20160502 224200 15.59 5.27 20160502 224200 15.86 4.73 20160502 224200 15.93 5.31 20160502 224200 16.12 4.77 20160502 224200 16.21 5.34 20160502 224200 16.37 4.83 20160502 224200 16.55 5.38 20160502 224200 16.64 4.90 20160502 224200 16.86 4.95 20160502 224200 16.90 5.41 20160502 224200 17.15 5.01 20160502 224200 17.18 5.45 20160502 224200 17.44 5.08 20160502 224200 17.53 5.48 20160502 224200 17.69 5.13 20160502 224200 17.87 5.52 20160502 224200 17.91 5.49 20160502 224200 17.95 5.46 20160502 224200 18.00 5.20 20160502 224200 18.00 5.43 20160502 224200 18.05 5.40 20160502 224200 18.10 5.37 20160502 224200 18.17 5.35 20160502 224200 18.24 5.32 20160502 224200 18.30 5.30 20160502 224200 18.31 5.27 20160502 224300 10.00 3.28 20160502 224300 10.04 3.30 20160502 224300 10.10 3.31 20160502 224300 10.16 3.33 20160502 224300 10.22 3.35 20160502 224300 10.30 3.37 20160502 224300 10.36 3.39 20160502 224300 10.43 3.41 20160502 224300 10.49 3.43 20160502 224300 10.57 3.45 20160502 224300 10.64 3.47 20160502 224300 10.71 3.49 20160502 224300 10.80 3.51 20160502 224300 10.88 3.54 20160502 224300 10.97 3.56 20160502 224300 11.05 3.58 20160502 224300 11.13 3.60 20160502 224300 11.23 3.63 20160502 224300 11.30 3.65 20160502 224300 11.39 3.67 20160502 224300 11.48 3.70 20160502 224300 11.56 3.72 20160502 224300 11.63 3.75 20160502 224300 11.72 3.77 20160502 224300 11.81 3.80 20160502 224300 11.89 3.82 20160502 224300 11.97 3.85 20160502 224300 12.07 3.87 20160502 224300 12.15 3.90 20160502 224300 12.20 3.93 20160502 224300 12.27 3.96 20160502 224300 12.33 3.98 20160502 224300 12.38 4.01 20160502 224300 12.44 4.04 20160502 224300 12.51 4.07 20160502 224300 12.57 4.10 20160502 224300 12.63 4.12 20160502 224300 12.71 4.15 20160502 224300 12.81 4.19 20160502 224300 12.89 4.22 20160502 224300 12.99 4.25 20160502 224300 13.09 4.29 20160502 224300 13.18 4.33 20160502 224300 13.27 4.36 20160502 224300 13.36 4.39 20160502 224300 13.46 4.43 20160502 224300 13.50 4.45 20160502 224300 13.54 4.48 20160502 224300 13.58 4.50 20160502 224300 13.61 4.53 20160502 224300 13.65 4.55 20160502 224300 13.69 4.58 20160502 224300 13.73 4.61 20160502 224300 13.76 4.63 20160502 224300 9.59 3.12 20160502 224300 9.62 3.13 20160502 224300 9.66 3.15 20160502 224300 9.71 3.16 20160502 224300 9.74 3.18 20160502 224300 9.79 3.20 20160502 224300 9.84 3.21 20160502 224300 9.87 3.23 20160502 224300 9.92 3.25 20160502 224300 9.96 3.26 20160502 224400 6.70 2.64 20160502 224400 6.71 2.64 20160502 224400 6.73 2.65 20160502 224400 6.76 2.65 20160502 224400 6.77 2.65 20160502 224400 6.81 2.65 20160502 224400 6.91 2.65 20160502 224400 6.97 2.65 20160502 224400 7.05 2.66 20160502 224400 7.15 2.66 20160502 224400 7.24 2.66 20160502 224400 7.30 2.66 20160502 224400 7.41 2.66 20160502 224400 7.50 2.66 20160502 224400 7.57 2.67 20160502 224400 7.68 2.67 20160502 224400 7.78 2.67 20160502 224400 7.89 2.68 20160502 224400 7.98 2.68 20160502 224400 8.10 2.68 20160502 224400 8.22 2.69 20160502 224400 8.32 2.69 20160502 224400 8.45 2.69 20160502 224400 8.50 2.70 20160502 224400 8.55 2.70 20160502 224400 8.60 2.71 20160502 224400 8.67 2.71 20160502 224400 8.72 2.72 20160502 224400 8.77 2.72 20160502 224400 8.84 2.72 20160502 224400 8.88 2.76 20160502 224400 8.88 2.77 20160502 224400 8.88 2.78 20160502 224400 8.89 2.75 20160502 224400 8.89 2.79 20160502 224400 8.89 2.80 20160502 224400 8.90 2.73 20160502 224400 8.90 2.74 20160502 224400 8.90 2.81 20160502 224400 8.91 2.82 20160502 224400 8.91 2.83 20160502 224400 8.92 2.73 20160502 224400 8.92 2.84 20160502 224400 8.93 2.86 20160502 224400 8.93 2.87 20160502 224400 8.94 2.88 20160502 224400 8.96 2.89 20160502 224400 8.96 2.90 20160502 224400 9.00 2.91 20160502 224400 9.05 2.93 20160502 224400 9.09 2.94 20160502 224400 9.14 2.96 20160502 224400 9.19 2.97 20160502 224400 9.23 2.98 20160502 224400 9.28 3.00 20160502 224400 9.33 3.01 20160502 224400 9.36 3.02 20160502 224400 9.40 3.04 20160502 224400 9.44 3.06 20160502 224400 9.47 3.07 20160502 224400 9.51 3.09 20160502 224400 9.55 3.10 20160502 224500 4.16 2.59 20160502 224500 4.20 2.58 20160502 224500 4.24 2.58 20160502 224500 4.27 2.57 20160502 224500 4.31 2.57 20160502 224500 4.34 2.56 20160502 224500 4.38 2.55 20160502 224500 4.41 2.54 20160502 224500 4.47 2.54 20160502 224500 4.54 2.54 20160502 224500 4.61 2.54 20160502 224500 4.69 2.54 20160502 224500 4.78 2.54 20160502 224500 4.88 2.53 20160502 224500 4.96 2.53 20160502 224500 5.07 2.53 20160502 224500 5.18 2.53 20160502 224500 5.24 2.53 20160502 224500 5.31 2.53 20160502 224500 5.38 2.53 20160502 224500 5.45 2.53 20160502 224500 5.52 2.53 20160502 224500 5.59 2.53 20160502 224500 5.67 2.53 20160502 224500 5.75 2.53 20160502 224500 5.82 2.54 20160502 224500 5.89 2.54 20160502 224500 5.96 2.54 20160502 224500 6.02 2.55 20160502 224500 6.09 2.55 20160502 224500 6.16 2.55 20160502 224500 6.23 2.55 20160502 224500 6.29 2.56 20160502 224500 6.36 2.56 20160502 224500 6.41 2.56 20160502 224500 6.42 2.57 20160502 224500 6.43 2.57 20160502 224500 6.45 2.57 20160502 224500 6.47 2.58 20160502 224500 6.48 2.58 20160502 224500 6.50 2.58 20160502 224500 6.52 2.59 20160502 224500 6.54 2.59 20160502 224500 6.55 2.59 20160502 224500 6.55 2.60 20160502 224500 6.56 2.60 20160502 224500 6.56 2.61 20160502 224500 6.57 2.61 20160502 224500 6.58 2.61 20160502 224500 6.60 2.62 20160502 224500 6.60 2.63 20160502 224500 6.61 2.62 20160502 224500 6.61 2.63 20160502 224500 6.62 2.63 20160502 224500 6.62 2.64 20160502 224500 6.65 2.64 20160502 224500 6.67 2.64 20160502 224600 10.02 2.58 20160502 224600 10.12 2.60 20160502 224600 10.15 2.57 20160502 224600 10.24 2.57 20160502 224600 10.33 2.58 20160502 224600 10.38 2.56 20160502 224600 10.48 2.56 20160502 224600 4.12 2.60 20160502 224600 4.12 2.61 20160502 224600 4.17 2.62 20160502 224600 4.25 2.63 20160502 224600 4.36 2.65 20160502 224600 4.49 2.66 20160502 224600 4.62 2.68 20160502 224600 4.83 2.69 20160502 224600 4.94 2.70 20160502 224600 5.18 2.72 20160502 224600 5.45 2.73 20160502 224600 5.72 2.73 20160502 224600 6.21 2.75 20160502 224600 6.63 2.75 20160502 224600 7.08 2.76 20160502 224600 7.56 2.77 20160502 224600 8.03 2.02 20160502 224600 8.06 2.78 20160502 224600 8.07 2.04 20160502 224600 8.13 2.06 20160502 224600 8.22 2.09 20160502 224600 8.31 2.11 20160502 224600 8.38 2.13 20160502 224600 8.47 2.16 20160502 224600 8.55 2.18 20160502 224600 8.58 2.79 20160502 224600 8.64 2.20 20160502 224600 8.71 2.22 20160502 224600 8.78 2.25 20160502 224600 8.84 2.27 20160502 224600 8.87 2.28 20160502 224600 8.91 2.30 20160502 224600 8.96 2.33 20160502 224600 9.00 2.35 20160502 224600 9.04 2.36 20160502 224600 9.08 2.38 20160502 224600 9.12 2.40 20160502 224600 9.12 2.80 20160502 224600 9.15 2.77 20160502 224600 9.17 2.43 20160502 224600 9.20 2.44 20160502 224600 9.23 2.47 20160502 224600 9.28 2.49 20160502 224600 9.29 2.74 20160502 224600 9.31 2.51 20160502 224600 9.35 2.53 20160502 224600 9.39 2.56 20160502 224600 9.39 2.71 20160502 224600 9.43 2.58 20160502 224600 9.47 2.60 20160502 224600 9.50 2.69 20160502 224600 9.54 2.61 20160502 224600 9.67 2.60 20160502 224600 9.69 2.66 20160502 224600 9.80 2.59 20160502 224600 9.89 2.63 20160502 224600 9.90 2.59 20160502 224700 4.47 1.41 20160502 224700 4.57 1.40 20160502 224700 4.67 1.40 20160502 224700 4.78 1.40 20160502 224700 4.85 1.40 20160502 224700 4.90 1.40 20160502 224700 4.95 1.39 20160502 224700 5.02 1.39 20160502 224700 5.07 1.39 20160502 224700 5.12 1.39 20160502 224700 5.18 1.39 20160502 224700 5.23 1.39 20160502 224700 5.29 1.38 20160502 224700 5.35 1.39 20160502 224700 5.41 1.39 20160502 224700 5.48 1.39 20160502 224700 5.54 1.39 20160502 224700 5.58 1.39 20160502 224700 5.65 1.39 20160502 224700 5.71 1.40 20160502 224700 5.76 1.40 20160502 224700 5.82 1.40 20160502 224700 5.87 1.41 20160502 224700 5.94 1.41 20160502 224700 5.98 1.42 20160502 224700 6.04 1.42 20160502 224700 6.10 1.43 20160502 224700 6.16 1.43 20160502 224700 6.20 1.44 20160502 224700 6.27 1.44 20160502 224700 6.32 1.45 20160502 224700 6.36 1.46 20160502 224700 6.41 1.47 20160502 224700 6.46 1.48 20160502 224700 6.51 1.50 20160502 224700 6.56 1.51 20160502 224700 6.62 1.52 20160502 224700 6.67 1.53 20160502 224700 6.73 1.54 20160502 224700 6.78 1.55 20160502 224700 6.83 1.57 20160502 224700 6.88 1.59 20160502 224700 6.93 1.60 20160502 224700 6.98 1.62 20160502 224700 7.04 1.64 20160502 224700 7.10 1.65 20160502 224700 7.15 1.66 20160502 224700 7.21 1.68 20160502 224700 7.26 1.70 20160502 224700 7.31 1.72 20160502 224700 7.35 1.74 20160502 224700 7.40 1.76 20160502 224700 7.45 1.79 20160502 224700 7.49 1.80 20160502 224700 7.54 1.83 20160502 224700 7.60 1.85 20160502 224700 7.65 1.87 20160502 224700 7.69 1.89 20160502 224700 7.76 1.91 20160502 224700 7.81 1.93 20160502 224700 7.88 1.96 20160502 224700 7.92 1.98 20160502 224700 7.97 2.00 20160502 224800 1.92 1.54 20160502 224800 1.92 1.55 20160502 224800 1.93 1.53 20160502 224800 1.93 1.55 20160502 224800 1.94 1.53 20160502 224800 1.95 1.56 20160502 224800 1.96 1.53 20160502 224800 1.98 1.52 20160502 224800 1.98 1.56 20160502 224800 2.01 1.52 20160502 224800 2.02 1.57 20160502 224800 2.03 1.52 20160502 224800 2.05 1.57 20160502 224800 2.06 1.51 20160502 224800 2.09 1.51 20160502 224800 2.09 1.57 20160502 224800 2.11 1.51 20160502 224800 2.12 1.58 20160502 224800 2.14 1.50 20160502 224800 2.16 1.58 20160502 224800 2.17 1.50 20160502 224800 2.21 1.50 20160502 224800 2.25 1.49 20160502 224800 2.27 1.49 20160502 224800 2.30 1.49 20160502 224800 2.33 1.48 20160502 224800 2.37 1.48 20160502 224800 2.41 1.48 20160502 224800 2.45 1.48 20160502 224800 2.49 1.47 20160502 224800 2.53 1.47 20160502 224800 2.57 1.47 20160502 224800 2.60 1.47 20160502 224800 2.63 1.46 20160502 224800 2.67 1.46 20160502 224800 2.71 1.46 20160502 224800 2.75 1.46 20160502 224800 2.80 1.46 20160502 224800 2.85 1.45 20160502 224800 2.90 1.45 20160502 224800 2.94 1.45 20160502 224800 2.97 1.45 20160502 224800 3.01 1.45 20160502 224800 3.06 1.45 20160502 224800 3.10 1.45 20160502 224800 3.13 1.45 20160502 224800 3.18 1.44 20160502 224800 3.22 1.44 20160502 224800 3.27 1.44 20160502 224800 3.34 1.44 20160502 224800 3.41 1.44 20160502 224800 3.49 1.43 20160502 224800 3.55 1.43 20160502 224800 3.63 1.43 20160502 224800 3.71 1.43 20160502 224800 3.79 1.42 20160502 224800 3.86 1.42 20160502 224800 3.94 1.42 20160502 224800 4.05 1.42 20160502 224800 4.17 1.41 20160502 224800 4.25 1.41 20160502 224800 4.36 1.41 20160502 224900 2.21 1.59 20160502 224900 2.25 1.59 20160502 224900 2.28 1.59 20160502 224900 2.32 1.60 20160502 224900 2.36 1.60 20160502 224900 2.40 1.60 20160502 224900 2.44 1.61 20160502 224900 2.48 1.61 20160502 224900 2.52 1.61 20160502 224900 2.55 1.62 20160502 224900 2.59 1.62 20160502 224900 2.63 1.62 20160502 224900 2.68 1.62 20160502 224900 2.72 1.63 20160502 224900 2.76 1.63 20160502 224900 2.81 1.63 20160502 224900 2.86 1.63 20160502 224900 2.90 1.63 20160502 224900 2.94 1.63 20160502 224900 2.99 1.64 20160502 224900 3.02 1.64 20160502 224900 3.05 1.64 20160502 224900 3.09 1.65 20160502 224900 3.12 1.65 20160502 224900 3.15 1.65 20160502 224900 3.19 1.65 20160502 224900 3.22 1.66 20160502 224900 3.25 1.66 20160502 224900 3.29 1.66 20160502 224900 3.35 1.67 20160502 224900 3.41 1.67 20160502 224900 3.48 1.68 20160502 224900 3.53 1.68 20160502 224900 3.59 1.68 20160502 224900 3.66 1.68 20160502 224900 3.72 1.69 20160502 224900 3.78 1.69 20160502 224900 3.83 1.69 20160502 224900 3.89 1.70 20160502 224900 3.93 1.70 20160502 224900 3.98 1.70 20160502 224900 4.03 1.71 20160502 224900 4.08 1.71 20160502 224900 4.12 1.71 20160502 224900 4.17 1.72 20160502 224900 4.22 1.72 20160502 224900 4.24 1.72 20160502 224900 4.26 1.73 20160502 224900 4.28 1.73 20160502 224900 4.30 1.73 20160502 224900 4.31 1.73 20160502 224900 4.33 1.74 20160502 224900 4.35 1.74 20160502 224900 4.37 1.74 20160502 224900 4.39 1.74 20160502 224900 4.41 1.75 20160502 224900 4.43 1.75 20160502 224900 4.45 1.75 20160502 224900 4.47 1.76 20160502 224900 4.49 1.76 20160502 224900 4.52 1.76 20160502 224900 4.55 1.76 20160502 224900 4.57 1.77 20160502 225000 4.17 1.85 20160502 225000 4.25 1.85 20160502 225000 4.33 1.85 20160502 225000 4.39 1.85 20160502 225000 4.44 1.85 20160502 225000 4.49 1.85 20160502 225000 4.54 1.85 20160502 225000 4.60 1.86 20160502 225000 4.61 1.77 20160502 225000 4.63 1.86 20160502 225000 4.65 1.77 20160502 225000 4.68 1.86 20160502 225000 4.69 1.78 20160502 225000 4.72 1.86 20160502 225000 4.73 1.78 20160502 225000 4.76 1.86 20160502 225000 4.77 1.78 20160502 225000 4.81 1.78 20160502 225000 4.83 1.86 20160502 225000 4.86 1.79 20160502 225000 4.89 1.79 20160502 225000 4.90 1.86 20160502 225000 4.94 1.79 20160502 225000 4.98 1.80 20160502 225000 4.98 1.87 20160502 225000 5.02 1.80 20160502 225000 5.04 1.87 20160502 225000 5.05 1.80 20160502 225000 5.09 1.80 20160502 225000 5.12 1.87 20160502 225000 5.14 1.81 20160502 225000 5.17 1.81 20160502 225000 5.20 1.87 20160502 225000 5.21 1.81 20160502 225000 5.25 1.81 20160502 225000 5.27 1.87 20160502 225000 5.29 1.82 20160502 225000 5.31 1.82 20160502 225000 5.34 1.83 20160502 225000 5.34 1.87 20160502 225000 5.37 1.83 20160502 225000 5.40 1.83 20160502 225000 5.41 1.87 20160502 225000 5.42 1.84 20160502 225000 5.46 1.84 20160502 225000 5.47 1.87 20160502 225000 5.48 1.85 20160502 225000 5.52 1.85 20160502 225000 5.54 1.87 20160502 225000 5.55 1.85 20160502 225000 5.58 1.87 20160502 225000 5.59 1.86 20160502 225000 5.64 1.86 20160502 225000 5.64 1.87 20160502 225000 5.68 1.86 20160502 225000 5.70 1.87 20160502 225000 5.72 1.86 20160502 225000 5.76 1.87 20160502 225000 5.81 1.87 20160502 225000 5.85 1.87 20160502 225000 5.86 1.87 20160502 225000 5.88 1.87 20160502 225100 2.73 1.86 20160502 225100 2.74 1.86 20160502 225100 2.74 1.87 20160502 225100 2.75 1.86 20160502 225100 2.76 1.86 20160502 225100 2.77 1.86 20160502 225100 2.78 1.85 20160502 225100 2.79 1.85 20160502 225100 2.80 1.85 20160502 225100 2.81 1.85 20160502 225100 2.82 1.85 20160502 225100 2.83 1.85 20160502 225100 2.84 1.85 20160502 225100 2.85 1.85 20160502 225100 2.86 1.85 20160502 225100 2.87 1.85 20160502 225100 2.88 1.84 20160502 225100 2.89 1.84 20160502 225100 2.90 1.84 20160502 225100 2.91 1.84 20160502 225100 2.92 1.84 20160502 225100 2.93 1.84 20160502 225100 2.94 1.84 20160502 225100 2.95 1.84 20160502 225100 2.96 1.84 20160502 225100 2.97 1.84 20160502 225100 2.98 1.84 20160502 225100 2.99 1.84 20160502 225100 3.00 1.84 20160502 225100 3.01 1.84 20160502 225100 3.02 1.84 20160502 225100 3.04 1.84 20160502 225100 3.05 1.84 20160502 225100 3.07 1.84 20160502 225100 3.09 1.84 20160502 225100 3.11 1.84 20160502 225100 3.14 1.84 20160502 225100 3.16 1.84 20160502 225100 3.19 1.84 20160502 225100 3.21 1.84 20160502 225100 3.26 1.84 20160502 225100 3.32 1.84 20160502 225100 3.36 1.84 20160502 225100 3.43 1.84 20160502 225100 3.48 1.84 20160502 225100 3.55 1.84 20160502 225100 3.62 1.84 20160502 225100 3.67 1.84 20160502 225100 3.75 1.84 20160502 225100 3.81 1.84 20160502 225100 3.88 1.84 20160502 225100 3.96 1.84 20160502 225100 4.03 1.84 20160502 225100 4.11 1.85 20160502 225200 2.03 1.86 20160502 225200 2.04 1.86 20160502 225200 2.05 1.86 20160502 225200 2.06 1.86 20160502 225200 2.07 1.86 20160502 225200 2.09 1.86 20160502 225200 2.10 1.86 20160502 225200 2.11 1.86 20160502 225200 2.13 1.86 20160502 225200 2.14 1.86 20160502 225200 2.15 1.86 20160502 225200 2.17 1.86 20160502 225200 2.18 1.86 20160502 225200 2.20 1.86 20160502 225200 2.21 1.86 20160502 225200 2.23 1.86 20160502 225200 2.24 1.86 20160502 225200 2.27 1.86 20160502 225200 2.29 1.86 20160502 225200 2.30 1.86 20160502 225200 2.33 1.86 20160502 225200 2.37 1.86 20160502 225200 2.40 1.86 20160502 225200 2.43 1.86 20160502 225200 2.46 1.86 20160502 225200 2.49 1.86 20160502 225200 2.52 1.86 20160502 225200 2.53 1.86 20160502 225200 2.55 1.86 20160502 225200 2.56 1.86 20160502 225200 2.57 1.86 20160502 225200 2.57 1.87 20160502 225200 2.58 1.86 20160502 225200 2.58 1.87 20160502 225200 2.59 1.87 20160502 225200 2.60 1.86 20160502 225200 2.60 1.87 20160502 225200 2.61 1.86 20160502 225200 2.62 1.86 20160502 225200 2.62 1.87 20160502 225200 2.63 1.86 20160502 225200 2.64 1.87 20160502 225200 2.66 1.87 20160502 225200 2.69 1.87 20160502 225200 2.71 1.87 20160502 225200 2.73 1.87 20160502 225200 2.75 1.87 20160502 225300 2.33 1.86 20160502 225300 2.37 1.86 20160502 225300 2.41 1.86 20160502 225300 2.45 1.86 20160502 225300 2.49 1.86 20160502 225300 2.54 1.85 20160502 225300 2.59 1.85 20160502 225300 2.64 1.85 20160502 225300 2.68 1.85 20160502 225300 2.73 1.85 20160502 225300 2.76 1.85 20160502 225300 2.80 1.85 20160502 225300 2.83 1.85 20160502 225300 2.87 1.85 20160502 225300 2.91 1.85 20160502 225300 2.95 1.85 20160502 225300 2.98 1.85 20160502 225300 3.03 1.85 20160502 225300 3.08 1.85 20160502 225300 3.14 1.85 20160502 225300 3.18 1.85 20160502 225300 3.24 1.85 20160502 225300 3.30 1.85 20160502 225300 3.35 1.85 20160502 225300 3.42 1.85 20160502 225300 3.48 1.85 20160502 225300 3.54 1.85 20160502 225300 3.60 1.85 20160502 225300 3.65 1.85 20160502 225300 3.71 1.86 20160502 225300 3.77 1.86 20160502 225300 3.82 1.86 20160502 225300 3.89 1.86 20160502 225300 3.95 1.87 20160502 225300 4.01 1.87 20160502 225300 4.07 1.87 20160502 225300 4.10 1.87 20160502 225300 4.13 1.87 20160502 225300 4.16 1.88 20160502 225300 4.18 1.88 20160502 225300 4.22 1.88 20160502 225300 4.25 1.88 20160502 225300 4.28 1.89 20160502 225300 4.31 1.89 20160502 225300 4.34 1.89 20160502 225300 4.35 1.89 20160502 225300 4.36 1.90 20160502 225300 4.38 1.90 20160502 225300 4.39 1.90 20160502 225300 4.41 1.90 20160502 225300 4.42 1.90 20160502 225300 4.45 1.91 20160502 225300 4.47 1.91 20160502 225300 4.50 1.91 20160502 225300 4.54 1.91 20160502 225300 4.58 1.92 20160502 225300 4.62 1.92 20160502 225300 4.67 1.92 20160502 225300 4.70 1.93 20160502 225300 4.75 1.93 20160502 225300 4.79 1.93 20160502 225300 4.84 1.93 20160502 225300 4.87 1.94 20160502 225300 4.92 1.94 20160502 225400 4.91 2.05 20160502 225400 4.95 1.94 20160502 225400 5.00 1.95 20160502 225400 5.03 1.95 20160502 225400 5.07 1.95 20160502 225400 5.11 2.06 20160502 225400 5.12 1.96 20160502 225400 5.16 1.96 20160502 225400 5.21 1.96 20160502 225400 5.30 1.97 20160502 225400 5.33 2.06 20160502 225400 5.39 1.97 20160502 225400 5.42 2.05 20160502 225400 5.46 2.05 20160502 225400 5.48 1.98 20160502 225400 5.49 2.05 20160502 225400 5.51 2.07 20160502 225400 5.54 2.05 20160502 225400 5.56 1.98 20160502 225400 5.57 2.06 20160502 225400 5.62 2.05 20160502 225400 5.65 1.98 20160502 225400 5.65 2.06 20160502 225400 5.70 2.05 20160502 225400 5.73 2.07 20160502 225400 5.74 1.99 20160502 225400 5.74 2.06 20160502 225400 5.74 2.07 20160502 225400 5.75 2.07 20160502 225400 5.77 2.07 20160502 225400 5.79 2.08 20160502 225400 5.80 2.05 20160502 225400 5.81 2.06 20160502 225400 5.81 2.08 20160502 225400 5.83 2.08 20160502 225400 5.84 1.99 20160502 225400 5.85 2.08 20160502 225400 5.87 2.08 20160502 225400 5.89 2.07 20160502 225400 5.89 2.08 20160502 225400 5.90 2.04 20160502 225400 5.91 2.08 20160502 225400 5.92 2.00 20160502 225400 5.93 2.08 20160502 225400 5.95 2.08 20160502 225400 5.98 2.00 20160502 225400 5.98 2.07 20160502 225400 5.98 2.08 20160502 225400 6.00 2.08 20160502 225400 6.01 2.01 20160502 225400 6.01 2.04 20160502 225400 6.03 2.01 20160502 225400 6.03 2.07 20160502 225400 6.06 2.02 20160502 225400 6.06 2.07 20160502 225400 6.09 2.02 20160502 225400 6.09 2.07 20160502 225400 6.11 2.04 20160502 225400 6.12 2.03 20160502 225400 6.15 2.03 20160502 225400 6.17 2.04 20160502 225400 6.20 2.04 20160502 225500 2.12 1.98 20160502 225500 2.19 1.99 20160502 225500 2.24 1.98 20160502 225500 2.26 1.99 20160502 225500 2.37 1.99 20160502 225500 2.39 1.98 20160502 225500 2.49 1.99 20160502 225500 2.51 1.98 20160502 225500 2.62 2.00 20160502 225500 2.67 1.98 20160502 225500 2.75 2.00 20160502 225500 2.81 1.98 20160502 225500 2.90 2.00 20160502 225500 2.97 1.98 20160502 225500 3.08 2.00 20160502 225500 3.11 1.98 20160502 225500 3.20 2.01 20160502 225500 3.26 1.98 20160502 225500 3.27 2.01 20160502 225500 3.37 2.01 20160502 225500 3.41 1.98 20160502 225500 3.46 2.02 20160502 225500 3.49 1.97 20160502 225500 3.56 2.02 20160502 225500 3.57 1.97 20160502 225500 3.64 2.02 20160502 225500 3.65 1.97 20160502 225500 3.72 1.97 20160502 225500 3.75 2.03 20160502 225500 3.79 1.97 20160502 225500 3.85 2.03 20160502 225500 3.86 1.97 20160502 225500 3.93 1.97 20160502 225500 3.95 2.03 20160502 225500 4.00 1.97 20160502 225500 4.03 1.95 20160502 225500 4.03 1.96 20160502 225500 4.03 1.97 20160502 225500 4.05 1.95 20160502 225500 4.08 1.95 20160502 225500 4.11 1.94 20160502 225500 4.11 2.04 20160502 225500 4.14 1.94 20160502 225500 4.18 1.94 20160502 225500 4.21 1.94 20160502 225500 4.25 1.94 20160502 225500 4.28 1.94 20160502 225500 4.31 2.04 20160502 225500 4.32 1.94 20160502 225500 4.33 1.94 20160502 225500 4.34 1.93 20160502 225500 4.35 1.93 20160502 225500 4.36 1.93 20160502 225500 4.37 1.93 20160502 225500 4.38 1.93 20160502 225500 4.39 1.92 20160502 225500 4.52 2.05 20160502 225500 4.69 2.05 20160502 225600 4.40 1.92 20160502 225600 4.42 1.92 20160502 225600 4.43 1.92 20160502 225600 4.44 1.92 20160502 225600 4.46 1.92 20160502 225600 4.47 1.92 20160502 225600 4.48 1.92 20160502 225600 4.49 1.92 20160502 225600 4.51 1.92 20160502 225600 4.52 1.92 20160502 225600 4.54 1.92 20160502 225600 4.57 1.92 20160502 225600 4.61 1.91 20160502 225600 4.64 1.91 20160502 225600 4.67 1.91 20160502 225600 4.70 1.91 20160502 225600 4.74 1.91 20160502 225600 4.77 1.90 20160502 225600 4.80 1.90 20160502 225600 4.81 1.90 20160502 225600 4.82 1.90 20160502 225600 4.83 1.90 20160502 225600 4.83 1.91 20160502 225600 4.84 1.90 20160502 225600 4.84 1.91 20160502 225600 4.85 1.90 20160502 225600 4.85 1.91 20160502 225600 4.86 1.90 20160502 225600 4.86 1.91 20160502 225600 4.87 1.90 20160502 225600 4.87 1.91 20160502 225600 4.88 1.90 20160502 225600 4.88 1.91 20160502 225600 4.89 1.90 20160502 225600 4.90 1.90 20160502 225600 4.91 1.90 20160502 225600 4.92 1.90 20160502 225600 4.93 1.90 20160502 225600 4.94 1.90 20160502 225600 4.95 1.90 20160502 225600 4.97 1.90 20160502 225600 4.98 1.90 20160502 225600 4.99 1.90 20160502 225600 5.01 1.90 20160502 225600 5.03 1.90 20160502 225600 5.05 1.90 20160502 225600 5.07 1.90 20160502 225600 5.10 1.90 20160502 225600 5.12 1.90 20160502 225600 5.15 1.90 20160502 225600 5.17 1.90 20160502 225600 5.20 1.90 20160502 225600 5.23 1.90 20160502 225600 5.26 1.90 20160502 225700 5.30 1.90 20160502 225700 5.34 1.90 20160502 225700 5.37 1.90 20160502 225700 5.41 1.90 20160502 225700 5.45 1.90 20160502 225700 5.49 1.90 20160502 225700 5.53 1.90 20160502 225700 5.56 1.90 20160502 225700 5.58 1.90 20160502 225700 5.61 1.90 20160502 225700 5.63 1.90 20160502 225700 5.66 1.90 20160502 225700 5.69 1.90 20160502 225700 5.72 1.90 20160502 225700 5.75 1.90 20160502 225700 5.77 1.90 20160502 225700 5.78 1.90 20160502 225700 5.79 1.89 20160502 225700 5.80 1.89 20160502 225700 5.81 1.89 20160502 225700 5.82 1.89 20160502 225700 5.84 1.89 20160502 225700 5.85 1.88 20160502 225700 5.86 1.88 20160502 225700 5.88 1.88 20160502 225700 5.92 1.88 20160502 225700 5.95 1.87 20160502 225700 6.00 1.87 20160502 225700 6.04 1.87 20160502 225700 6.08 1.87 20160502 225700 6.12 1.86 20160502 225700 6.16 1.86 20160502 225700 6.21 1.86 20160502 225700 6.26 1.85 20160502 225700 6.31 1.85 20160502 225700 6.37 1.85 20160502 225700 6.43 1.84 20160502 225700 6.49 1.84 20160502 225700 6.54 1.83 20160502 225700 6.60 1.83 20160502 225700 6.66 1.83 20160502 225700 6.71 1.82 20160502 225700 6.80 1.82 20160502 225700 6.89 1.81 20160502 225700 6.98 1.80 20160502 225700 7.06 1.80 20160502 225700 7.15 1.79 20160502 225700 7.24 1.79 20160502 225700 7.29 1.69 20160502 225700 7.30 1.67 20160502 225700 7.31 1.66 20160502 225700 7.32 1.70 20160502 225700 7.32 1.78 20160502 225700 7.33 1.71 20160502 225700 7.35 1.73 20160502 225700 7.39 1.74 20160502 225700 7.39 1.78 20160502 225700 7.43 1.75 20160502 225700 7.47 1.77 20160502 233600 5.54 0.97 20160502 233600 5.56 0.98 20160502 233600 5.59 0.98 20160502 233600 5.62 0.99 20160502 233600 5.66 1.00 20160502 233600 5.69 1.00 20160502 233600 5.73 1.01 20160502 233600 5.77 1.01 20160502 233600 5.80 1.02 20160502 233600 5.84 1.03 20160502 233600 5.88 1.03 20160502 233600 5.92 1.04 20160502 233600 5.95 1.05 20160502 233600 5.98 1.05 20160502 233600 6.02 1.06 20160502 233600 6.06 1.07 20160502 233600 6.09 1.08 20160502 233600 6.12 1.09 20160502 233600 6.15 1.09 20160502 233600 6.17 1.16 20160502 233600 6.19 1.10 20160502 233600 6.19 1.16 20160502 233600 6.20 1.15 20160502 233600 6.20 1.17 20160502 233600 6.21 1.12 20160502 233600 6.21 1.13 20160502 233600 6.21 1.15 20160502 233600 6.22 1.11 20160502 233600 6.22 1.13 20160502 233600 6.22 1.14 20160502 233600 6.23 1.12 20160502 233600 6.23 1.18 20160502 233600 6.26 1.18 20160502 233600 6.27 1.18 20160502 233700 3.81 0.79 20160502 233700 3.87 0.79 20160502 233700 3.93 0.79 20160502 233700 4.00 0.79 20160502 233700 4.07 0.79 20160502 233700 4.10 0.79 20160502 233700 4.12 0.79 20160502 233700 4.14 0.79 20160502 233700 4.17 0.79 20160502 233700 4.19 0.79 20160502 233700 4.21 0.79 20160502 233700 4.23 0.79 20160502 233700 4.26 0.80 20160502 233700 4.29 0.80 20160502 233700 4.30 0.80 20160502 233700 4.32 0.80 20160502 233700 4.33 0.80 20160502 233700 4.34 0.81 20160502 233700 4.36 0.81 20160502 233700 4.37 0.82 20160502 233700 4.37 0.83 20160502 233700 4.38 0.83 20160502 233700 4.40 0.83 20160502 233700 4.43 0.84 20160502 233700 4.48 0.84 20160502 233700 4.52 0.84 20160502 233700 4.55 0.85 20160502 233700 4.59 0.85 20160502 233700 4.62 0.85 20160502 233700 4.66 0.86 20160502 233700 4.69 0.86 20160502 233700 4.72 0.86 20160502 233700 4.76 0.87 20160502 233700 4.79 0.87 20160502 233700 4.83 0.87 20160502 233700 4.87 0.88 20160502 233700 4.90 0.88 20160502 233700 4.93 0.88 20160502 233700 4.96 0.89 20160502 233700 5.00 0.89 20160502 233700 5.04 0.90 20160502 233700 5.07 0.90 20160502 233700 5.12 0.91 20160502 233700 5.16 0.91 20160502 233700 5.20 0.92 20160502 233700 5.25 0.92 20160502 233700 5.30 0.93 20160502 233700 5.35 0.94 20160502 233700 5.38 0.94 20160502 233700 5.40 0.95 20160502 233700 5.43 0.95 20160502 233700 5.45 0.96 20160502 233700 5.48 0.96 20160502 233700 5.51 0.97 20160502 233800 2.09 0.90 20160502 233800 2.13 0.90 20160502 233800 2.16 0.90 20160502 233800 2.19 0.90 20160502 233800 2.22 0.89 20160502 233800 2.26 0.89 20160502 233800 2.29 0.89 20160502 233800 2.32 0.89 20160502 233800 2.34 0.89 20160502 233800 2.35 0.89 20160502 233800 2.36 0.86 20160502 233800 2.36 0.89 20160502 233800 2.36 0.90 20160502 233800 2.37 0.85 20160502 233800 2.37 0.87 20160502 233800 2.38 0.88 20160502 233800 2.38 0.89 20160502 233800 2.38 0.90 20160502 233800 2.39 0.85 20160502 233800 2.39 0.89 20160502 233800 2.39 0.90 20160502 233800 2.40 0.85 20160502 233800 2.40 0.89 20160502 233800 2.40 0.90 20160502 233800 2.41 0.90 20160502 233800 2.42 0.85 20160502 233800 2.45 0.84 20160502 233800 2.47 0.84 20160502 233800 2.49 0.84 20160502 233800 2.52 0.83 20160502 233800 2.54 0.83 20160502 233800 2.59 0.83 20160502 233800 2.64 0.82 20160502 233800 2.69 0.81 20160502 233800 2.75 0.81 20160502 233800 2.80 0.80 20160502 233800 2.86 0.80 20160502 233800 2.92 0.79 20160502 233800 2.98 0.79 20160502 233800 3.04 0.78 20160502 233800 3.09 0.79 20160502 233800 3.16 0.79 20160502 233800 3.21 0.79 20160502 233800 3.27 0.79 20160502 233800 3.33 0.79 20160502 233800 3.39 0.79 20160502 233800 3.44 0.79 20160502 233800 3.50 0.79 20160502 233800 3.56 0.79 20160502 233800 3.63 0.79 20160502 233800 3.68 0.79 20160502 233800 3.74 0.79 20160502 233900 1.62 0.95 20160502 233900 1.63 0.95 20160502 233900 1.64 0.96 20160502 233900 1.65 0.95 20160502 233900 1.65 0.96 20160502 233900 1.66 0.96 20160502 233900 1.66 0.97 20160502 233900 1.67 0.95 20160502 233900 1.67 0.97 20160502 233900 1.68 0.97 20160502 233900 1.69 0.95 20160502 233900 1.69 0.97 20160502 233900 1.70 0.98 20160502 233900 1.71 0.95 20160502 233900 1.72 0.98 20160502 233900 1.73 0.95 20160502 233900 1.73 0.98 20160502 233900 1.74 0.98 20160502 233900 1.75 0.95 20160502 233900 1.75 0.98 20160502 233900 1.77 0.95 20160502 233900 1.77 0.99 20160502 233900 1.78 0.99 20160502 233900 1.79 0.95 20160502 233900 1.79 0.99 20160502 233900 1.80 0.99 20160502 233900 1.81 1.00 20160502 233900 1.82 0.94 20160502 233900 1.83 1.00 20160502 233900 1.84 0.94 20160502 233900 1.84 1.00 20160502 233900 1.86 1.00 20160502 233900 1.87 0.93 20160502 233900 1.87 1.01 20160502 233900 1.88 1.01 20160502 233900 1.90 0.93 20160502 233900 1.90 1.01 20160502 233900 1.91 1.01 20160502 233900 1.93 0.92 20160502 233900 1.93 1.02 20160502 233900 1.94 1.02 20160502 233900 1.96 0.92 20160502 233900 1.96 1.03 20160502 233900 1.98 1.03 20160502 233900 1.99 0.91 20160502 233900 1.99 1.03 20160502 233900 2.01 1.03 20160502 233900 2.02 0.90 20160502 233900 2.02 1.04 20160502 233900 2.04 1.04 20160502 233900 2.05 0.90 20160502 233900 2.05 1.04 20160502 233900 2.05 1.05 20160502 233900 2.07 1.05 20160502 233900 2.08 1.05 20160502 233900 2.09 1.06 20160502 233900 2.10 1.06 20160502 233900 2.11 1.06 20160502 233900 2.12 1.06 20160502 233900 2.13 1.06 20160502 234000 2.14 1.06 20160502 234000 2.15 1.06 20160502 234000 2.16 1.07 20160502 234000 2.17 1.07 20160502 234000 2.18 1.07 20160502 234000 2.19 1.07 20160502 234000 2.20 1.07 20160502 234000 2.22 1.07 20160502 234000 2.23 1.08 20160502 234000 2.24 1.09 20160502 234000 2.25 1.09 20160502 234000 2.26 1.10 20160502 234000 2.28 1.10 20160502 234000 2.29 1.11 20160502 234000 2.31 1.12 20160502 234000 2.32 1.12 20160502 234000 2.42 1.13 20160502 234000 2.49 1.22 20160502 234000 2.50 1.22 20160502 234000 2.51 1.22 20160502 234000 2.52 1.13 20160502 234000 2.52 1.22 20160502 234000 2.54 1.21 20160502 234000 2.55 1.21 20160502 234000 2.55 1.23 20160502 234000 2.56 1.20 20160502 234000 2.58 1.20 20160502 234000 2.60 1.23 20160502 234000 2.61 1.19 20160502 234000 2.62 1.13 20160502 234000 2.64 1.19 20160502 234000 2.67 1.23 20160502 234000 2.68 1.19 20160502 234000 2.71 1.13 20160502 234000 2.73 1.18 20160502 234000 2.76 1.23 20160502 234000 2.77 1.24 20160502 234000 2.78 1.18 20160502 234000 2.78 1.24 20160502 234000 2.79 1.24 20160502 234000 2.80 1.24 20160502 234000 2.82 1.14 20160502 234000 2.85 1.17 20160502 234000 2.89 1.17 20160502 234000 2.92 1.14 20160502 234000 2.96 1.17 20160502 234000 3.01 1.14 20160502 234000 3.03 1.17 20160502 234000 3.11 1.15 20160502 234000 3.11 1.17 20160502 234000 3.17 1.16 20160502 234000 3.19 1.15 20160502 234000 3.23 1.15 20160502 234000 3.26 1.15 20160502 234000 3.26 1.16 20160502 234000 3.30 1.15 20160502 234000 3.33 1.15 20160502 234000 3.35 1.16 20160502 234000 3.37 1.15 20160502 234000 3.41 1.16 20160502 234000 3.43 1.16 20160502 234000 3.44 1.16 20160502 234000 3.49 1.16 20160502 234100 1.40 1.36 20160502 234100 1.41 1.36 20160502 234100 1.43 1.35 20160502 234100 1.45 1.35 20160502 234100 1.47 1.35 20160502 234100 1.49 1.35 20160502 234100 1.52 1.34 20160502 234100 1.56 1.34 20160502 234100 1.62 1.34 20160502 234100 1.68 1.33 20160502 234100 1.74 1.33 20160502 234100 1.79 1.33 20160502 234100 1.86 1.32 20160502 234100 1.92 1.32 20160502 234100 1.98 1.32 20160502 234100 2.03 1.31 20160502 234100 2.10 1.31 20160502 234100 2.18 1.31 20160502 234100 2.25 1.31 20160502 234100 2.31 1.31 20160502 234100 2.38 1.31 20160502 234100 2.45 1.31 20160502 234100 2.51 1.31 20160502 234100 2.58 1.30 20160502 234100 2.64 1.30 20160502 234100 2.66 1.31 20160502 234100 2.67 1.31 20160502 234100 2.70 1.31 20160502 234100 2.71 1.31 20160502 234100 2.74 1.24 20160502 234100 2.74 1.27 20160502 234100 2.74 1.28 20160502 234100 2.74 1.31 20160502 234100 2.75 1.24 20160502 234100 2.75 1.26 20160502 234100 2.75 1.27 20160502 234100 2.75 1.28 20160502 234100 2.75 1.31 20160502 234100 2.76 1.24 20160502 234100 2.76 1.25 20160502 234100 2.76 1.26 20160502 234100 2.76 1.29 20160502 234100 2.77 1.25 20160502 234100 2.77 1.30 20160502 234100 2.77 1.32 20160502 234100 2.78 1.25 20160502 234100 2.78 1.26 20160502 234100 2.78 1.31 20160502 234100 2.80 1.31 20160502 234100 2.80 1.32 20160502 234200 1.32 1.37 20160502 234200 1.34 1.38 20160502 234200 1.35 1.37 20160502 234200 1.38 1.36 20160502 234200 1.39 1.36 20160502 234200 1.39 1.38 20160502 234200 1.47 1.38 20160502 234200 1.54 1.39 20160502 234200 1.64 1.39 20160502 234200 1.75 1.39 20160502 234200 1.76 1.41 20160502 234200 1.77 1.39 20160502 234200 1.77 1.41 20160502 234200 1.78 1.40 20160502 234200 1.78 1.41 20160502 234200 1.79 1.40 20160502 234200 1.80 1.41 20160502 234200 1.83 1.41 20160502 234200 1.86 1.41 20160502 234200 1.89 1.41 20160502 234200 1.93 1.41 20160502 234200 1.97 1.41 20160502 234200 2.00 1.41 20160502 234200 2.04 1.41 20160502 234200 2.10 1.42 20160502 234200 2.17 1.42 20160502 234200 2.23 1.43 20160502 234200 2.25 1.48 20160502 234200 2.26 1.48 20160502 234200 2.27 1.48 20160502 234200 2.28 1.48 20160502 234200 2.29 1.48 20160502 234200 2.31 1.43 20160502 234200 2.31 1.48 20160502 234200 2.32 1.48 20160502 234200 2.33 1.48 20160502 234200 2.34 1.48 20160502 234200 2.36 1.47 20160502 234200 2.37 1.48 20160502 234200 2.40 1.44 20160502 234200 2.40 1.48 20160502 234200 2.43 1.48 20160502 234200 2.46 1.48 20160502 234200 2.48 1.44 20160502 234200 2.50 1.47 20160502 234200 2.53 1.47 20160502 234200 2.55 1.47 20160502 234200 2.56 1.45 20160502 234200 2.59 1.47 20160502 234200 2.61 1.47 20160502 234200 2.64 1.45 20160502 234200 2.64 1.47 20160502 234200 2.66 1.47 20160502 234200 2.69 1.46 20160502 234200 2.71 1.46 20160502 234200 2.74 1.46 20160502 234300 1.50 1.58 20160502 234300 1.51 1.58 20160502 234300 1.53 1.57 20160502 234300 1.55 1.56 20160502 234300 1.58 1.56 20160502 234300 1.61 1.56 20160502 234300 1.65 1.55 20160502 234300 1.68 1.55 20160502 234300 1.71 1.54 20160502 234300 1.75 1.54 20160502 234300 1.79 1.53 20160502 234300 1.81 1.50 20160502 234300 1.82 1.50 20160502 234300 1.82 1.53 20160502 234300 1.83 1.50 20160502 234300 1.84 1.50 20160502 234300 1.84 1.51 20160502 234300 1.84 1.53 20160502 234300 1.85 1.52 20160502 234300 1.86 1.50 20160502 234300 1.86 1.51 20160502 234300 1.86 1.52 20160502 234300 1.87 1.51 20160502 234300 1.87 1.52 20160502 234300 1.88 1.50 20160502 234300 1.88 1.51 20160502 234300 1.89 1.51 20160502 234300 1.89 1.52 20160502 234300 1.90 1.52 20160502 234300 1.91 1.52 20160502 234300 1.92 1.52 20160502 234300 1.93 1.50 20160502 234300 1.93 1.52 20160502 234300 1.94 1.52 20160502 234300 1.95 1.52 20160502 234300 1.96 1.52 20160502 234300 1.97 1.52 20160502 234300 1.99 1.50 20160502 234300 2.05 1.50 20160502 234300 2.11 1.50 20160502 234300 2.18 1.50 20160502 234300 2.23 1.50 20160502 234300 2.29 1.50 20160502 234300 2.36 1.50 20160502 234300 2.37 1.48 20160502 234300 2.38 1.48 20160502 234300 2.39 1.48 20160502 234300 2.39 1.49 20160502 234300 2.40 1.49 20160502 234300 2.41 1.49 20160502 234300 2.41 1.50 20160502 234400 0.30 1.80 20160502 234400 0.32 1.80 20160502 234400 0.33 1.81 20160502 234400 0.34 1.79 20160502 234400 0.36 1.79 20160502 234400 0.36 1.81 20160502 234400 0.37 1.79 20160502 234400 0.39 1.78 20160502 234400 0.40 1.78 20160502 234400 0.40 1.81 20160502 234400 0.42 1.78 20160502 234400 0.43 1.77 20160502 234400 0.44 1.82 20160502 234400 0.45 1.77 20160502 234400 0.46 1.76 20160502 234400 0.47 1.76 20160502 234400 0.47 1.82 20160502 234400 0.49 1.75 20160502 234400 0.50 1.74 20160502 234400 0.52 1.74 20160502 234400 0.52 1.83 20160502 234400 0.54 1.73 20160502 234400 0.56 1.73 20160502 234400 0.56 1.83 20160502 234400 0.58 1.72 20160502 234400 0.59 1.71 20160502 234400 0.60 1.71 20160502 234400 0.60 1.84 20160502 234400 0.62 1.70 20160502 234400 0.64 1.84 20160502 234400 0.65 1.70 20160502 234400 0.65 1.85 20160502 234400 0.67 1.85 20160502 234400 0.68 1.69 20160502 234400 0.70 1.85 20160502 234400 0.73 1.68 20160502 234400 0.74 1.86 20160502 234400 0.79 1.68 20160502 234400 0.83 1.86 20160502 234400 0.85 1.67 20160502 234400 0.86 1.87 20160502 234400 0.87 1.87 20160502 234400 0.87 1.88 20160502 234400 0.88 1.88 20160502 234400 0.90 1.66 20160502 234400 0.90 1.87 20160502 234400 0.91 1.88 20160502 234400 0.96 1.66 20160502 234400 1.02 1.65 20160502 234400 1.08 1.65 20160502 234400 1.13 1.64 20160502 234400 1.19 1.64 20160502 234400 1.25 1.63 20160502 234400 1.30 1.63 20160502 234400 1.37 1.62 20160502 234400 1.42 1.61 20160502 234400 1.43 1.61 20160502 234400 1.47 1.59 20160502 234400 1.49 1.59 20160502 234500 0.15 2.07 20160502 234500 0.16 2.06 20160502 234500 0.20 2.07 20160502 234500 0.24 2.06 20160502 234500 0.29 2.08 20160502 234500 0.32 2.08 20160502 234500 0.33 2.05 20160502 234500 0.35 2.09 20160502 234500 0.37 2.10 20160502 234500 0.40 2.19 20160502 234500 0.40 2.20 20160502 234500 0.41 2.10 20160502 234500 0.43 2.05 20160502 234500 0.44 2.18 20160502 234500 0.46 2.11 20160502 234500 0.46 2.17 20160502 234500 0.48 2.21 20160502 234500 0.49 2.12 20160502 234500 0.50 2.17 20160502 234500 0.52 2.16 20160502 234500 0.54 2.12 20160502 234500 0.54 2.15 20160502 234500 0.55 2.04 20160502 234500 0.57 2.13 20160502 234500 0.59 2.14 20160502 234500 0.62 2.14 20160502 234500 0.65 2.03 20160502 234500 0.67 2.22 20160502 234500 0.74 2.03 20160502 234500 0.82 2.03 20160502 234500 0.83 2.23 20160502 234500 0.91 2.02 20160502 234500 0.95 1.88 20160502 234500 0.99 2.02 20160502 234500 1.06 2.02 20160502 234500 1.06 2.24 20160502 234500 1.10 1.89 20160502 234500 1.11 1.90 20160502 234500 1.11 1.91 20160502 234500 1.12 1.92 20160502 234500 1.14 1.92 20160502 234500 1.14 1.93 20160502 234500 1.14 2.02 20160502 234500 1.16 1.94 20160502 234500 1.19 1.95 20160502 234500 1.21 1.96 20160502 234500 1.21 2.01 20160502 234500 1.22 1.96 20160502 234500 1.24 1.97 20160502 234500 1.25 1.98 20160502 234500 1.28 1.98 20160502 234500 1.28 2.01 20160502 234500 1.30 1.99 20160502 234500 1.30 2.24 20160502 234500 1.32 2.00 20160502 234500 1.34 2.01 20160502 234500 1.35 2.00 20160502 234500 1.52 2.25 20160502 234500 1.73 2.26 20160502 234600 2.30 2.29 20160502 234600 2.41 2.29 20160502 234600 2.51 2.30 20160502 234600 2.59 2.31 20160502 234600 2.69 2.31 20160502 234600 2.79 2.32 20160502 234600 2.88 2.33 20160502 234600 2.90 2.33 20160502 234600 2.92 2.34 20160502 234600 2.94 2.35 20160502 234600 2.96 2.35 20160502 234600 2.98 2.36 20160502 234600 3.01 2.36 20160502 234600 3.03 2.37 20160502 234600 3.06 2.37 20160502 234600 3.10 2.38 20160502 234600 3.21 2.39 20160502 234600 3.32 2.40 20160502 234600 3.42 2.41 20160502 234600 3.54 2.42 20160502 234600 3.65 2.43 20160502 234600 3.76 2.45 20160502 234600 3.88 2.46 20160502 234600 4.00 2.47 20160502 234600 4.10 2.48 20160502 234600 4.16 2.49 20160502 234600 4.24 2.49 20160502 234600 4.32 2.50 20160502 234600 4.39 2.51 20160502 234600 4.46 2.51 20160502 234600 4.54 2.52 20160502 234600 4.62 2.52 20160502 234600 4.69 2.53 20160502 234600 4.72 2.69 20160502 234600 4.72 2.70 20160502 234600 4.73 2.70 20160502 234600 4.74 2.54 20160502 234600 4.74 2.69 20160502 234600 4.77 2.68 20160502 234600 4.79 2.54 20160502 234600 4.79 2.67 20160502 234600 4.81 2.67 20160502 234600 4.83 2.55 20160502 234600 4.83 2.66 20160502 234600 4.86 2.65 20160502 234600 4.87 2.56 20160502 234600 4.88 2.65 20160502 234600 4.90 2.64 20160502 234600 4.92 2.56 20160502 234600 4.92 2.64 20160502 234600 4.95 2.63 20160502 234600 4.96 2.57 20160502 234600 4.97 2.62 20160502 234600 4.99 2.62 20160502 234600 5.01 2.58 20160502 234600 5.01 2.61 20160502 234600 5.03 2.61 20160502 234600 5.04 2.58 20160502 234600 5.05 2.60 20160502 234600 5.07 2.60 20160502 234600 5.09 2.59 20160502 234700 2.49 2.88 20160502 234700 2.50 2.88 20160502 234700 2.51 2.88 20160502 234700 2.53 2.89 20160502 234700 2.57 2.88 20160502 234700 2.61 2.87 20160502 234700 2.66 2.86 20160502 234700 2.72 2.85 20160502 234700 2.76 2.84 20160502 234700 2.82 2.83 20160502 234700 2.88 2.82 20160502 234700 2.93 2.81 20160502 234700 2.99 2.81 20160502 234700 3.06 2.81 20160502 234700 3.13 2.81 20160502 234700 3.19 2.81 20160502 234700 3.26 2.81 20160502 234700 3.34 2.81 20160502 234700 3.42 2.81 20160502 234700 3.49 2.81 20160502 234700 3.57 2.81 20160502 234700 3.65 2.81 20160502 234700 3.70 2.81 20160502 234700 3.74 2.81 20160502 234700 3.79 2.81 20160502 234700 3.85 2.81 20160502 234700 3.90 2.81 20160502 234700 3.94 2.81 20160502 234700 4.00 2.81 20160502 234700 4.05 2.81 20160502 234700 4.09 2.81 20160502 234700 4.12 2.81 20160502 234700 4.14 2.81 20160502 234700 4.17 2.80 20160502 234700 4.19 2.80 20160502 234700 4.21 2.80 20160502 234700 4.24 2.80 20160502 234700 4.26 2.80 20160502 234700 4.28 2.80 20160502 234700 4.31 2.80 20160502 234700 4.35 2.79 20160502 234700 4.38 2.79 20160502 234700 4.42 2.79 20160502 234700 4.46 2.79 20160502 234700 4.49 2.78 20160502 234700 4.53 2.78 20160502 234700 4.57 2.78 20160502 234700 4.61 2.77 20160502 234700 4.63 2.77 20160502 234700 4.65 2.77 20160502 234700 4.67 2.76 20160502 234700 4.70 2.76 20160502 234700 4.72 2.76 20160502 234700 4.74 2.71 20160502 234700 4.75 2.71 20160502 234700 4.75 2.75 20160502 234700 4.77 2.72 20160502 234700 4.77 2.75 20160502 234700 4.78 2.73 20160502 234700 4.79 2.73 20160502 234700 4.79 2.75 20160502 234700 4.80 2.74 20160502 234700 4.81 2.74 20160502 234800 2.49 2.88 20160502 234800 2.50 2.87 20160502 234800 2.51 2.87 20160502 234800 2.53 2.87 20160502 234800 2.58 2.87 20160502 234800 2.63 2.88 20160502 234800 2.70 2.89 20160502 234800 2.77 2.89 20160502 234800 2.83 2.90 20160502 234800 2.89 2.91 20160502 234800 2.96 2.92 20160502 234800 3.04 2.93 20160502 234800 3.10 2.93 20160502 234800 3.22 2.94 20160502 234800 3.35 2.94 20160502 234800 3.48 2.95 20160502 234800 3.59 2.95 20160502 234800 3.72 2.96 20160502 234800 3.86 2.96 20160502 234800 3.99 2.97 20160502 234800 4.10 2.97 20160502 234800 4.24 2.98 20160502 234800 4.38 2.98 20160502 234800 4.49 2.99 20160502 234800 4.63 2.99 20160502 234800 4.77 3.00 20160502 234800 4.90 3.01 20160502 234800 5.01 3.01 20160502 234800 5.15 3.02 20160502 234800 5.29 3.02 20160502 234800 5.40 3.03 20160502 234800 5.54 3.04 20160502 234800 5.67 3.04 20160502 234800 5.81 3.05 20160502 234800 5.92 3.05 20160502 234800 6.05 3.06 20160502 234800 6.19 3.07 20160502 234800 6.30 3.07 20160502 234800 6.44 3.08 20160502 234800 6.53 3.08 20160502 234800 6.59 3.09 20160502 234800 6.64 3.10 20160502 234800 6.71 3.10 20160502 234800 6.77 3.11 20160502 234800 6.83 3.12 20160502 234800 6.89 3.12 20160502 234800 6.95 3.13 20160502 234800 7.02 3.14 20160502 234800 7.05 3.14 20160502 234800 7.08 3.15 20160502 234800 7.12 3.15 20160502 234800 7.16 3.16 20160502 234800 7.19 3.16 20160502 234800 7.24 3.16 20160502 234800 7.28 3.17 20160502 234800 7.31 3.17 20160502 234800 7.35 3.18 20160502 234800 7.39 3.18 20160502 234800 7.43 3.18 20160502 234800 7.46 3.18 20160502 234800 7.49 3.18 20160502 234800 7.52 3.18 20160502 234800 7.55 3.18 20160502 234900 6.23 3.02 20160502 234900 6.27 3.03 20160502 234900 6.31 3.03 20160502 234900 6.35 3.03 20160502 234900 6.39 3.04 20160502 234900 6.43 3.04 20160502 234900 6.48 3.04 20160502 234900 6.53 3.05 20160502 234900 6.57 3.05 20160502 234900 6.62 3.05 20160502 234900 6.65 3.06 20160502 234900 6.67 3.06 20160502 234900 6.69 3.06 20160502 234900 6.72 3.07 20160502 234900 6.75 3.07 20160502 234900 6.78 3.07 20160502 234900 6.82 3.08 20160502 234900 6.86 3.08 20160502 234900 6.89 3.08 20160502 234900 6.91 3.09 20160502 234900 6.94 3.09 20160502 234900 6.96 3.10 20160502 234900 6.98 3.10 20160502 234900 7.01 3.10 20160502 234900 7.05 3.11 20160502 234900 7.08 3.11 20160502 234900 7.11 3.11 20160502 234900 7.16 3.12 20160502 234900 7.22 3.12 20160502 234900 7.26 3.12 20160502 234900 7.32 3.13 20160502 234900 7.38 3.13 20160502 234900 7.44 3.13 20160502 234900 7.49 3.14 20160502 234900 7.54 3.14 20160502 234900 7.58 3.18 20160502 234900 7.60 3.14 20160502 234900 7.62 3.18 20160502 234900 7.63 3.15 20160502 234900 7.65 3.15 20160502 234900 7.65 3.18 20160502 234900 7.67 3.18 20160502 234900 7.68 3.15 20160502 234900 7.70 3.18 20160502 234900 7.71 3.15 20160502 234900 7.72 3.15 20160502 234900 7.73 3.18 20160502 234900 7.75 3.16 20160502 234900 7.75 3.18 20160502 234900 7.78 3.16 20160502 234900 7.78 3.18 20160502 234900 7.80 3.16 20160502 234900 7.80 3.18 20160502 234900 7.83 3.16 20160502 234900 7.83 3.18 20160502 234900 7.84 3.17 20160502 234900 7.85 3.17 20160502 234900 7.85 3.18 20160502 234900 7.86 3.18 20160502 235000 5.67 2.88 20160502 235000 5.68 2.88 20160502 235000 5.69 2.89 20160502 235000 5.71 2.89 20160502 235000 5.72 2.87 20160502 235000 5.72 2.89 20160502 235000 5.74 2.90 20160502 235000 5.76 2.90 20160502 235000 5.77 2.87 20160502 235000 5.77 2.90 20160502 235000 5.79 2.91 20160502 235000 5.80 2.86 20160502 235000 5.80 2.91 20160502 235000 5.80 2.92 20160502 235000 5.81 2.93 20160502 235000 5.82 2.94 20160502 235000 5.83 2.94 20160502 235000 5.83 2.96 20160502 235000 5.83 2.97 20160502 235000 5.84 2.95 20160502 235000 5.84 2.98 20160502 235000 5.85 2.95 20160502 235000 5.85 2.98 20160502 235000 5.85 2.99 20160502 235000 5.86 2.86 20160502 235000 5.88 2.99 20160502 235000 5.92 2.86 20160502 235000 5.92 3.00 20160502 235000 5.95 3.00 20160502 235000 5.97 2.85 20160502 235000 6.00 3.00 20160502 235000 6.02 2.85 20160502 235000 6.04 3.01 20160502 235000 6.09 2.85 20160502 235000 6.09 3.01 20160502 235000 6.13 3.01 20160502 235000 6.15 2.84 20160502 235000 6.18 3.02 20160502 235000 6.23 2.84 20160502 235000 6.33 2.84 20160502 235000 6.41 2.84 20160502 235000 6.50 2.83 20160502 235000 6.58 2.83 20160502 235000 6.69 2.83 20160502 235000 6.80 2.83 20160502 235000 6.87 2.82 20160502 235000 6.96 2.82 20160502 235000 7.04 2.82 20160502 235000 7.08 2.82 20160502 235000 7.16 2.82 20160502 235000 7.22 2.82 20160502 235000 7.28 2.82 20160502 235000 7.32 2.82 20160502 235000 7.38 2.81 20160502 235000 7.43 2.81 20160502 235000 7.44 2.81 20160502 235000 7.45 2.81 20160502 235100 10.05 3.03 20160502 235100 10.13 3.04 20160502 235100 10.20 3.05 20160502 235100 10.25 3.06 20160502 235100 10.33 3.07 20160502 235100 10.40 3.09 20160502 235100 10.47 3.10 20160502 235100 10.54 3.10 20160502 235100 10.61 3.12 20160502 235100 10.68 3.12 20160502 235100 10.75 3.13 20160502 235100 7.47 2.81 20160502 235100 7.48 2.81 20160502 235100 7.49 2.81 20160502 235100 7.51 2.81 20160502 235100 7.52 2.81 20160502 235100 7.53 2.81 20160502 235100 7.56 2.81 20160502 235100 7.61 2.81 20160502 235100 7.67 2.81 20160502 235100 7.72 2.82 20160502 235100 7.78 2.82 20160502 235100 7.84 2.82 20160502 235100 7.89 2.82 20160502 235100 7.96 2.82 20160502 235100 8.03 2.82 20160502 235100 8.08 2.83 20160502 235100 8.13 2.83 20160502 235100 8.19 2.83 20160502 235100 8.24 2.83 20160502 235100 8.29 2.84 20160502 235100 8.36 2.84 20160502 235100 8.42 2.84 20160502 235100 8.47 2.85 20160502 235100 8.54 2.85 20160502 235100 8.59 2.85 20160502 235100 8.65 2.86 20160502 235100 8.69 2.86 20160502 235100 8.74 2.86 20160502 235100 8.79 2.87 20160502 235100 8.84 2.87 20160502 235100 8.89 2.87 20160502 235100 8.94 2.88 20160502 235100 9.00 2.88 20160502 235100 9.06 2.89 20160502 235100 9.11 2.89 20160502 235100 9.18 2.90 20160502 235100 9.23 2.90 20160502 235100 9.29 2.91 20160502 235100 9.35 2.92 20160502 235100 9.40 2.92 20160502 235100 9.46 2.93 20160502 235100 9.52 2.93 20160502 235100 9.56 2.94 20160502 235100 9.59 2.95 20160502 235100 9.63 2.96 20160502 235100 9.67 2.96 20160502 235100 9.70 2.97 20160502 235100 9.74 2.98 20160502 235100 9.77 2.99 20160502 235100 9.81 2.99 20160502 235100 9.85 3.00 20160502 235100 9.93 3.01 20160502 235100 9.99 3.02 20160502 235200 10.02 3.32 20160502 235200 10.05 3.55 20160502 235200 10.07 3.31 20160502 235200 10.11 3.56 20160502 235200 10.12 3.31 20160502 235200 10.15 3.30 20160502 235200 10.16 3.56 20160502 235200 10.20 3.29 20160502 235200 10.22 3.57 20160502 235200 10.24 3.28 20160502 235200 10.28 3.28 20160502 235200 10.31 3.27 20160502 235200 10.31 3.57 20160502 235200 10.35 3.26 20160502 235200 10.38 3.25 20160502 235200 10.38 3.58 20160502 235200 10.41 3.25 20160502 235200 10.43 3.58 20160502 235200 10.44 3.24 20160502 235200 10.51 3.23 20160502 235200 10.52 3.58 20160502 235200 10.58 3.22 20160502 235200 10.59 3.59 20160502 235200 10.66 3.22 20160502 235200 10.72 3.21 20160502 235200 10.79 3.20 20160502 235200 10.83 3.15 20160502 235200 10.86 3.20 20160502 235200 10.90 3.16 20160502 235200 10.92 3.19 20160502 235200 10.98 3.17 20160502 235200 10.99 3.18 20160502 235200 11.03 3.18 20160502 235200 9.35 3.41 20160502 235200 9.36 3.42 20160502 235200 9.37 3.43 20160502 235200 9.40 3.41 20160502 235200 9.42 3.40 20160502 235200 9.42 3.44 20160502 235200 9.45 3.45 20160502 235200 9.46 3.46 20160502 235200 9.47 3.39 20160502 235200 9.51 3.46 20160502 235200 9.52 3.39 20160502 235200 9.54 3.38 20160502 235200 9.54 3.47 20160502 235200 9.56 3.48 20160502 235200 9.59 3.37 20160502 235200 9.61 3.49 20160502 235200 9.64 3.37 20160502 235200 9.66 3.36 20160502 235200 9.67 3.50 20160502 235200 9.71 3.35 20160502 235200 9.73 3.51 20160502 235200 9.77 3.35 20160502 235200 9.77 3.51 20160502 235200 9.83 3.34 20160502 235200 9.86 3.52 20160502 235200 9.87 3.34 20160502 235200 9.92 3.33 20160502 235200 9.92 3.53 20160502 235200 9.96 3.54 20160502 235200 9.98 3.32 20160502 235300 0.19 3.31 20160502 235300 10.12 3.54 20160502 235300 10.17 3.03 20160502 235300 10.27 3.03 20160502 235300 10.31 3.55 20160502 235300 10.36 3.03 20160502 235300 10.44 3.56 20160502 235300 10.49 3.03 20160502 235300 10.56 3.29 20160502 235300 10.60 3.04 20160502 235300 10.63 3.57 20160502 235300 10.64 3.59 20160502 235300 10.72 3.59 20160502 235300 10.73 3.04 20160502 235300 10.76 3.58 20160502 235300 10.76 3.59 20160502 235300 10.77 3.58 20160502 235300 10.77 3.59 20160502 235300 10.77 3.60 20160502 235300 10.78 3.59 20160502 235300 10.84 3.04 20160502 235300 10.98 3.04 20160502 235300 11.10 3.05 20160502 235300 11.28 3.05 20160502 235300 11.57 3.07 20160502 235300 11.80 3.29 20160502 235300 11.85 3.09 20160502 235300 12.12 3.28 20160502 235300 12.20 3.12 20160502 235300 12.54 3.28 20160502 235300 12.57 3.14 20160502 235300 12.85 3.16 20160502 235300 12.87 3.28 20160502 235300 13.22 3.28 20160502 235300 13.25 3.18 20160502 235300 13.52 3.27 20160502 235300 13.67 3.21 20160502 235300 13.76 3.27 20160502 235300 14.01 3.26 20160502 235300 14.11 3.24 20160502 235300 14.21 3.25 20160502 235300 1.86 3.32 20160502 235300 2.39 3.30 20160502 235300 3.77 3.33 20160502 235300 4.25 3.30 20160502 235300 6.04 3.34 20160502 235300 6.42 3.29 20160502 235300 6.86 3.36 20160502 235300 7.11 3.37 20160502 235300 7.58 3.39 20160502 235300 8.00 3.41 20160502 235300 8.37 3.42 20160502 235300 8.42 3.29 20160502 235300 8.56 3.44 20160502 235300 8.86 3.46 20160502 235300 9.11 3.47 20160502 235300 9.27 3.49 20160502 235300 9.45 3.50 20160502 235300 9.63 3.51 20160502 235300 9.78 3.52 20160502 235300 9.94 3.53 20160502 235400 10.04 3.21 20160502 235400 10.07 3.03 20160502 235400 10.16 3.22 20160502 235400 10.29 3.23 20160502 235400 10.43 3.25 20160502 235400 10.54 3.26 20160502 235400 10.64 3.27 20160502 235400 10.73 3.28 20160502 235400 10.80 3.29 20160502 235400 10.89 3.30 20160502 235400 10.98 3.31 20160502 235400 11.06 3.32 20160502 235400 11.16 3.32 20160502 235400 11.16 3.33 20160502 235400 11.19 3.33 20160502 235400 11.21 3.33 20160502 235400 11.22 3.32 20160502 235400 11.24 3.33 20160502 235400 11.26 3.34 20160502 235400 11.27 3.34 20160502 235400 11.28 3.34 20160502 235400 11.30 3.32 20160502 235400 11.31 3.34 20160502 235400 11.35 3.35 20160502 235400 11.37 3.31 20160502 235400 11.37 3.35 20160502 235400 11.45 3.31 20160502 235400 11.51 3.31 20160502 235400 11.58 3.31 20160502 235400 11.65 3.30 20160502 235400 11.71 3.21 20160502 235400 11.71 3.30 20160502 235400 11.76 3.29 20160502 235400 11.77 3.22 20160502 235400 11.77 3.28 20160502 235400 11.77 3.29 20160502 235400 11.78 3.27 20160502 235400 11.79 3.27 20160502 235400 11.80 3.26 20160502 235400 11.81 3.25 20160502 235400 11.82 3.23 20160502 235400 11.82 3.25 20160502 235400 11.84 3.24 20160502 235400 9.44 3.09 20160502 235400 9.44 3.10 20160502 235400 9.45 3.08 20160502 235400 9.45 3.11 20160502 235400 9.45 3.12 20160502 235400 9.45 3.14 20160502 235400 9.46 3.07 20160502 235400 9.47 3.06 20160502 235400 9.49 3.05 20160502 235400 9.52 3.15 20160502 235400 9.53 3.05 20160502 235400 9.60 3.04 20160502 235400 9.64 3.16 20160502 235400 9.66 3.04 20160502 235400 9.72 3.04 20160502 235400 9.77 3.18 20160502 235400 9.81 3.04 20160502 235400 9.90 3.03 20160502 235400 9.90 3.19 20160502 235400 9.96 3.03 20160502 235500 10.06 2.80 20160502 235500 10.13 2.80 20160502 235500 10.18 2.81 20160502 235500 10.21 2.82 20160502 235500 10.25 2.83 20160502 235500 10.28 2.84 20160502 235500 10.33 2.85 20160502 235500 10.37 2.86 20160502 235500 10.41 2.86 20160502 235500 10.45 2.87 20160502 235500 10.50 2.88 20160502 235500 10.53 2.89 20160502 235500 10.57 2.90 20160502 235500 10.60 2.91 20160502 235500 10.63 2.91 20160502 235500 10.67 2.92 20160502 235500 10.71 2.93 20160502 235500 10.76 2.94 20160502 235500 10.79 2.94 20160502 235500 10.84 2.95 20160502 235500 10.89 2.97 20160502 235500 10.93 2.98 20160502 235500 10.97 2.99 20160502 235500 11.02 3.00 20160502 235500 11.06 3.01 20160502 235500 11.12 3.02 20160502 235500 11.17 3.04 20160502 235500 11.21 3.05 20160502 235500 11.27 3.06 20160502 235500 11.28 3.07 20160502 235500 11.29 3.08 20160502 235500 11.31 3.09 20160502 235500 11.33 3.10 20160502 235500 11.34 3.10 20160502 235500 11.36 3.11 20160502 235500 11.37 3.12 20160502 235500 11.39 3.13 20160502 235500 11.41 3.14 20160502 235500 11.47 3.15 20160502 235500 11.52 3.16 20160502 235500 11.57 3.17 20160502 235500 11.62 3.18 20160502 235500 11.67 3.20 20160502 235500 8.75 2.63 20160502 235500 8.82 2.63 20160502 235500 8.90 2.64 20160502 235500 8.96 2.65 20160502 235500 9.04 2.66 20160502 235500 9.10 2.67 20160502 235500 9.15 2.68 20160502 235500 9.22 2.69 20160502 235500 9.30 2.69 20160502 235500 9.36 2.70 20160502 235500 9.44 2.71 20160502 235500 9.53 2.72 20160502 235500 9.60 2.73 20160502 235500 9.68 2.74 20160502 235500 9.73 2.75 20160502 235500 9.77 2.75 20160502 235500 9.82 2.76 20160502 235500 9.88 2.77 20160502 235500 9.93 2.78 20160502 235500 9.99 2.79 20160502 235600 6.35 2.19 20160502 235600 6.35 2.20 20160502 235600 6.36 2.18 20160502 235600 6.36 2.19 20160502 235600 6.36 2.20 20160502 235600 6.36 2.21 20160502 235600 6.37 2.18 20160502 235600 6.37 2.21 20160502 235600 6.38 2.17 20160502 235600 6.40 2.17 20160502 235600 6.40 2.22 20160502 235600 6.41 2.23 20160502 235600 6.42 2.16 20160502 235600 6.44 2.16 20160502 235600 6.44 2.23 20160502 235600 6.46 2.16 20160502 235600 6.46 2.24 20160502 235600 6.48 2.15 20160502 235600 6.49 2.25 20160502 235600 6.51 2.15 20160502 235600 6.53 2.26 20160502 235600 6.54 2.14 20160502 235600 6.57 2.26 20160502 235600 6.60 2.27 20160502 235600 6.65 2.28 20160502 235600 6.70 2.29 20160502 235600 6.75 2.29 20160502 235600 6.80 2.30 20160502 235600 6.86 2.31 20160502 235600 6.91 2.32 20160502 235600 6.97 2.33 20160502 235600 7.04 2.33 20160502 235600 7.09 2.34 20160502 235600 7.16 2.35 20160502 235600 7.21 2.36 20160502 235600 7.26 2.37 20160502 235600 7.31 2.37 20160502 235600 7.36 2.38 20160502 235600 7.41 2.39 20160502 235600 7.46 2.40 20160502 235600 7.52 2.41 20160502 235600 7.57 2.41 20160502 235600 7.63 2.42 20160502 235600 7.68 2.43 20160502 235600 7.74 2.44 20160502 235600 7.79 2.45 20160502 235600 7.84 2.46 20160502 235600 7.90 2.47 20160502 235600 7.95 2.48 20160502 235600 8.01 2.49 20160502 235600 8.08 2.50 20160502 235600 8.12 2.51 20160502 235600 8.17 2.52 20160502 235600 8.21 2.53 20160502 235600 8.24 2.53 20160502 235600 8.29 2.54 20160502 235600 8.34 2.55 20160502 235600 8.38 2.56 20160502 235600 8.43 2.57 20160502 235600 8.50 2.58 20160502 235600 8.54 2.59 20160502 235600 8.59 2.60 20160502 235600 8.65 2.61 20160502 235600 8.70 2.62 20160502 235700 6.58 2.14 20160502 235700 6.61 2.13 20160502 235700 6.64 2.13 20160502 235700 6.65 2.13 20160502 235700 6.67 2.13 20160502 235700 6.69 2.13 20160502 235700 6.71 2.13 20160502 235700 6.74 2.12 20160502 235700 6.77 2.12 20160502 235700 6.79 2.12 20160502 235700 6.82 2.12 20160502 235700 6.89 2.12 20160502 235700 6.93 2.12 20160502 235700 7.01 2.12 20160502 235700 7.08 2.12 20160502 235700 7.14 2.13 20160502 235700 7.22 2.13 20160502 235700 7.30 2.13 20160502 235700 7.36 2.13 20160502 235700 7.44 2.13 20160502 235700 7.56 2.13 20160502 235700 7.67 2.14 20160502 235700 7.79 2.14 20160502 235700 7.92 2.15 20160502 235700 8.03 2.15 20160502 235700 8.15 2.16 20160502 235700 8.29 2.16 20160502 235700 8.40 2.17 20160502 235700 8.53 2.17 20160502 235700 8.62 2.18 20160502 235700 8.71 2.19 20160502 235700 8.81 2.20 20160502 235700 8.91 2.20 20160502 235700 8.99 2.21 20160502 235700 9.09 2.22 20160502 235700 9.19 2.22 20160502 235700 9.27 2.23 20160502 235700 9.36 2.24 20160502 235700 9.42 2.39 20160502 235700 9.44 2.25 20160502 235700 9.46 2.39 20160502 235700 9.49 2.38 20160502 235700 9.50 2.25 20160502 235700 9.52 2.38 20160502 235700 9.55 2.38 20160502 235700 9.57 2.26 20160502 235700 9.58 2.37 20160502 235700 9.62 2.37 20160502 235700 9.64 2.27 20160502 235700 9.65 2.36 20160502 235700 9.68 2.36 20160502 235700 9.71 2.28 20160502 235700 9.71 2.35 20160502 235700 9.74 2.35 20160502 235700 9.77 2.34 20160502 235700 9.78 2.29 20160502 235700 9.81 2.33 20160502 235700 9.84 2.33 20160502 235700 9.85 2.30 20160502 235700 9.87 2.32 20160502 235700 9.90 2.32 20160502 235700 9.92 2.30 20160502 235700 9.94 2.31 20160502 235800 8.50 2.59 20160502 235800 8.51 2.60 20160502 235800 8.55 2.61 20160502 235800 8.56 2.58 20160502 235800 8.60 2.58 20160502 235800 8.60 2.63 20160502 235800 8.65 2.64 20160502 235800 8.66 2.57 20160502 235800 8.69 2.65 20160502 235800 8.72 2.56 20160502 235800 8.74 2.67 20160502 235800 8.77 2.55 20160502 235800 8.80 2.68 20160502 235800 8.82 2.41 20160502 235800 8.84 2.55 20160502 235800 8.85 2.42 20160502 235800 8.85 2.69 20160502 235800 8.87 2.41 20160502 235800 8.88 2.42 20160502 235800 8.91 2.43 20160502 235800 8.91 2.54 20160502 235800 8.91 2.71 20160502 235800 8.94 2.41 20160502 235800 8.94 2.44 20160502 235800 8.95 2.72 20160502 235800 8.96 2.53 20160502 235800 8.98 2.44 20160502 235800 8.99 2.73 20160502 235800 9.00 2.41 20160502 235800 9.00 2.53 20160502 235800 9.01 2.45 20160502 235800 9.01 2.52 20160502 235800 9.02 2.74 20160502 235800 9.03 2.51 20160502 235800 9.04 2.46 20160502 235800 9.04 2.50 20160502 235800 9.05 2.50 20160502 235800 9.07 2.40 20160502 235800 9.07 2.49 20160502 235800 9.07 2.75 20160502 235800 9.08 2.46 20160502 235800 9.08 2.48 20160502 235800 9.09 2.48 20160502 235800 9.10 2.76 20160502 235800 9.11 2.47 20160502 235800 9.13 2.40 20160502 235800 9.15 2.77 20160502 235800 9.19 2.40 20160502 235800 9.19 2.78 20160502 235800 9.23 2.79 20160502 235800 9.26 2.40 20160502 235800 9.27 2.81 20160502 235800 9.32 2.40 20160502 235800 9.33 2.81 20160502 235800 9.38 2.40 20160502 235800 9.39 2.82 20160502 235800 9.45 2.83 20160502 235800 9.52 2.83 20160502 235800 9.58 2.84 20160502 235800 9.64 2.85 20160502 235800 9.71 2.85 20160502 235800 9.76 2.86 20160502 235800 9.82 2.87 20160502 235800 9.88 2.87 20160502 235900 10.00 2.67 20160502 235900 10.02 2.68 20160502 235900 10.03 2.71 20160502 235900 10.03 2.88 20160502 235900 10.04 2.69 20160502 235900 10.05 2.91 20160502 235900 10.06 2.69 20160502 235900 10.07 2.71 20160502 235900 10.08 2.88 20160502 235900 10.09 2.70 20160502 235900 10.11 2.71 20160502 235900 10.15 2.89 20160502 235900 10.21 2.89 20160502 235900 10.26 2.90 20160502 235900 10.27 2.92 20160502 235900 10.31 2.90 20160502 235900 10.35 2.91 20160502 235900 10.39 2.91 20160502 235900 10.43 2.92 20160502 235900 10.48 2.93 20160502 235900 10.52 2.93 20160502 235900 10.54 2.94 20160502 235900 10.56 2.94 20160502 235900 10.61 2.94 20160502 235900 10.65 2.95 20160502 235900 8.68 2.80 20160502 235900 8.69 2.79 20160502 235900 8.82 2.78 20160502 235900 8.86 2.81 20160502 235900 8.93 2.77 20160502 235900 9.06 2.77 20160502 235900 9.09 2.83 20160502 235900 9.20 2.76 20160502 235900 9.31 2.75 20160502 235900 9.34 2.85 20160502 235900 9.44 2.74 20160502 235900 9.54 2.87 20160502 235900 9.58 2.74 20160502 235900 9.70 2.73 20160502 235900 9.76 2.73 20160502 235900 9.78 2.61 20160502 235900 9.79 2.89 20160502 235900 9.81 2.73 20160502 235900 9.84 2.62 20160502 235900 9.85 2.72 20160502 235900 9.88 2.63 20160502 235900 9.89 2.72 20160502 235900 9.92 2.87 20160502 235900 9.93 2.64 20160502 235900 9.94 2.72 20160502 235900 9.95 2.65 20160502 235900 9.97 2.66 20160502 235900 9.98 2.66 20160502 235900 9.98 2.72 20160502 235900 9.98 2.88 20160503 001400 16.06 5.26 20160503 001400 16.22 5.25 20160503 001400 16.41 5.25 20160503 001400 16.67 5.24 20160503 001400 16.85 5.24 20160503 001400 17.07 5.23 20160503 001400 17.36 5.22 20160503 001400 17.63 5.20 20160503 001400 17.94 5.18 20160503 001400 18.27 5.16 20160503 001400 18.50 5.14 20160503 001400 18.75 5.12 20160503 001400 19.00 5.10 20160503 001400 19.17 5.08 20160503 001400 19.37 5.05 20160503 001400 19.54 5.03 20160503 001400 19.62 5.01 20160503 001400 19.73 4.98 20160503 001400 19.85 4.95 20160503 001400 19.95 4.29 20160503 001400 19.96 4.92 20160503 001400 20.10 4.29 20160503 001400 20.10 4.90 20160503 001400 20.23 4.30 20160503 001400 20.24 4.87 20160503 001400 20.38 4.85 20160503 001400 20.41 4.32 20160503 001400 20.53 4.82 20160503 001400 20.56 4.34 20160503 001400 20.68 4.78 20160503 001400 20.69 4.74 20160503 001400 20.69 4.76 20160503 001400 20.69 4.80 20160503 001400 20.70 4.35 20160503 001400 20.70 4.72 20160503 001400 20.73 4.70 20160503 001400 20.74 4.68 20160503 001400 20.78 4.66 20160503 001400 20.80 4.64 20160503 001400 20.83 4.37 20160503 001400 20.85 4.61 20160503 001400 20.88 4.59 20160503 001400 20.98 4.38 20160503 001400 20.98 4.57 20160503 001400 21.03 4.55 20160503 001400 21.08 4.40 20160503 001400 21.12 4.53 20160503 001400 21.16 4.50 20160503 001400 21.21 4.41 20160503 001400 21.24 4.48 20160503 001400 21.28 4.46 20160503 001400 21.32 4.42 20160503 001400 21.34 4.44 20160503 001500 10.23 4.89 20160503 001500 10.42 4.93 20160503 001500 10.66 4.96 20160503 001500 10.87 5.00 20160503 001500 11.04 5.03 20160503 001500 11.13 5.05 20160503 001500 11.22 5.06 20160503 001500 11.28 5.07 20160503 001500 11.36 5.08 20160503 001500 11.44 5.10 20160503 001500 11.52 5.11 20160503 001500 11.62 5.13 20160503 001500 11.71 5.15 20160503 001500 11.79 5.17 20160503 001500 11.86 5.20 20160503 001500 11.94 5.22 20160503 001500 12.00 5.24 20160503 001500 12.07 5.27 20160503 001500 12.14 5.29 20160503 001500 12.21 5.31 20160503 001500 12.28 5.33 20160503 001500 12.34 5.35 20160503 001500 12.44 5.36 20160503 001500 12.78 5.36 20160503 001500 13.12 5.37 20160503 001500 13.41 5.37 20160503 001500 13.78 5.38 20160503 001500 14.14 5.39 20160503 001500 14.44 5.39 20160503 001500 14.82 5.40 20160503 001500 15.23 5.41 20160503 001500 15.47 5.41 20160503 001500 15.63 5.41 20160503 001500 15.81 5.41 20160503 001500 15.95 5.41 20160503 001500 16.10 5.41 20160503 001500 16.30 5.41 20160503 001500 16.43 5.41 20160503 001500 16.59 5.41 20160503 001500 16.79 5.40 20160503 001500 16.93 5.39 20160503 001500 17.10 5.37 20160503 001500 8.02 3.98 20160503 001500 8.19 4.02 20160503 001500 8.25 4.06 20160503 001500 8.29 4.09 20160503 001500 8.33 4.13 20160503 001500 8.39 4.16 20160503 001500 8.43 4.20 20160503 001500 8.48 4.23 20160503 001500 8.65 4.25 20160503 001500 8.71 4.29 20160503 001500 8.78 4.34 20160503 001500 8.84 4.39 20160503 001500 8.89 4.44 20160503 001500 8.92 4.49 20160503 001500 9.01 4.68 20160503 001500 9.02 4.64 20160503 001500 9.03 4.53 20160503 001500 9.03 4.58 20160503 001500 9.19 4.73 20160503 001500 9.52 4.77 20160503 001500 9.74 4.80 20160503 001500 9.99 4.85 20160503 001600 11.37 4.23 20160503 001600 11.46 4.24 20160503 001600 11.49 4.22 20160503 001600 11.58 4.22 20160503 001600 11.59 4.25 20160503 001600 11.68 4.21 20160503 001600 11.76 4.20 20160503 001600 11.77 4.27 20160503 001600 11.81 4.20 20160503 001600 11.87 4.20 20160503 001600 11.92 4.19 20160503 001600 11.93 4.15 20160503 001600 11.93 4.17 20160503 001600 11.94 4.18 20160503 001600 11.95 4.19 20160503 001600 11.95 4.29 20160503 001600 11.98 4.14 20160503 001600 12.06 4.13 20160503 001600 12.12 4.30 20160503 001600 12.17 4.12 20160503 001600 12.29 4.11 20160503 001600 12.34 4.32 20160503 001600 12.46 4.11 20160503 001600 12.58 4.33 20160503 001600 12.65 4.10 20160503 001600 12.78 4.33 20160503 001600 12.86 4.10 20160503 001600 13.02 4.34 20160503 001600 13.07 4.33 20160503 001600 13.12 4.11 20160503 001600 13.12 4.32 20160503 001600 13.18 4.30 20160503 001600 13.19 4.04 20160503 001600 13.21 4.05 20160503 001600 13.24 4.07 20160503 001600 13.28 4.09 20160503 001600 13.28 4.29 20160503 001600 13.32 4.11 20160503 001600 13.35 4.28 20160503 001600 13.39 4.14 20160503 001600 13.40 4.12 20160503 001600 13.42 4.26 20160503 001600 13.45 4.16 20160503 001600 13.49 4.25 20160503 001600 13.52 4.18 20160503 001600 13.56 4.23 20160503 001600 13.61 4.21 20160503 001600 13.65 4.12 20160503 001600 13.95 4.13 20160503 001600 14.27 4.14 20160503 001600 14.55 4.14 20160503 001600 14.88 4.15 20160503 001600 15.23 4.16 20160503 001600 15.47 4.18 20160503 001600 15.72 4.20 20160503 001600 15.98 4.23 20160503 001600 16.21 4.25 20160503 001600 16.48 4.28 20160503 001600 16.76 4.31 20160503 001600 17.01 4.34 20160503 001600 17.30 4.37 20160503 001600 17.60 4.40 20160503 001600 18.09 4.44 20160503 001700 10.23 4.42 20160503 001700 10.42 4.44 20160503 001700 10.61 4.45 20160503 001700 10.77 4.46 20160503 001700 10.96 4.48 20160503 001700 11.15 4.49 20160503 001700 11.31 4.50 20160503 001700 11.51 4.52 20160503 001700 11.66 4.55 20160503 001700 11.67 4.56 20160503 001700 11.71 4.53 20160503 001700 11.71 4.55 20160503 001700 11.75 4.57 20160503 001700 11.82 4.54 20160503 001700 11.90 4.58 20160503 001700 12.11 4.59 20160503 001700 12.38 4.60 20160503 001700 12.74 4.61 20160503 001700 13.37 4.63 20160503 001700 14.14 4.67 20160503 001700 15.06 4.70 20160503 001700 16.01 4.74 20160503 001700 16.86 4.78 20160503 001700 17.85 4.82 20160503 001700 18.69 4.66 20160503 001700 18.85 4.86 20160503 001700 19.11 4.70 20160503 001700 19.47 4.73 20160503 001700 19.73 4.89 20160503 001700 19.88 4.76 20160503 001700 20.28 4.80 20160503 001700 20.59 4.82 20160503 001700 20.74 4.94 20160503 001700 20.83 4.84 20160503 001700 20.98 4.94 20160503 001700 21.09 4.86 20160503 001700 21.16 4.93 20160503 001700 21.25 4.87 20160503 001700 21.28 4.92 20160503 001700 21.33 4.88 20160503 001700 21.36 4.92 20160503 001700 21.39 4.90 20160503 001700 21.41 4.91 20160503 001700 7.79 4.14 20160503 001700 7.86 4.13 20160503 001700 7.89 4.03 20160503 001700 7.93 4.13 20160503 001700 8.02 4.17 20160503 001700 8.03 4.12 20160503 001700 8.10 4.05 20160503 001700 8.15 4.12 20160503 001700 8.26 4.11 20160503 001700 8.30 4.07 20160503 001700 8.32 4.20 20160503 001700 8.34 4.11 20160503 001700 8.42 4.10 20160503 001700 8.52 4.09 20160503 001700 8.55 4.10 20160503 001700 8.57 4.23 20160503 001700 8.87 4.26 20160503 001700 9.17 4.29 20160503 001700 9.43 4.32 20160503 001700 9.72 4.36 20160503 001700 9.98 4.39 20160503 001800 2.25 3.55 20160503 001800 2.30 3.55 20160503 001800 2.40 3.56 20160503 001800 2.58 3.56 20160503 001800 2.81 3.57 20160503 001800 3.03 3.58 20160503 001800 3.13 3.92 20160503 001800 3.14 3.92 20160503 001800 3.15 3.92 20160503 001800 3.17 3.91 20160503 001800 3.21 3.93 20160503 001800 3.23 3.90 20160503 001800 3.24 3.92 20160503 001800 3.28 3.59 20160503 001800 3.29 3.90 20160503 001800 3.30 3.89 20160503 001800 3.33 3.60 20160503 001800 3.34 3.89 20160503 001800 3.38 3.60 20160503 001800 3.38 3.88 20160503 001800 3.40 3.89 20160503 001800 3.42 3.61 20160503 001800 3.43 3.87 20160503 001800 3.46 3.62 20160503 001800 3.49 3.63 20160503 001800 3.49 3.86 20160503 001800 3.52 3.64 20160503 001800 3.53 3.88 20160503 001800 3.54 3.65 20160503 001800 3.54 3.85 20160503 001800 3.56 3.65 20160503 001800 3.57 3.66 20160503 001800 3.59 3.84 20160503 001800 3.60 3.68 20160503 001800 3.64 3.71 20160503 001800 3.64 3.87 20160503 001800 3.65 3.83 20160503 001800 3.69 3.72 20160503 001800 3.71 3.83 20160503 001800 3.74 3.75 20160503 001800 3.74 3.89 20160503 001800 3.75 3.83 20160503 001800 3.80 3.77 20160503 001800 3.80 3.83 20160503 001800 3.84 3.83 20160503 001800 3.85 3.78 20160503 001800 3.88 3.83 20160503 001800 3.89 3.91 20160503 001800 3.91 3.80 20160503 001800 3.92 3.83 20160503 001800 3.96 3.83 20160503 001800 3.98 3.82 20160503 001800 3.99 3.83 20160503 001800 4.07 3.92 20160503 001800 4.33 3.94 20160503 001800 4.63 3.96 20160503 001800 4.97 3.98 20160503 001800 5.24 4.00 20160503 001800 5.63 4.02 20160503 001800 5.97 4.03 20160503 001800 6.21 4.02 20160503 001800 6.48 4.01 20160503 001800 6.76 4.00 20160503 001800 7.01 3.98 20160503 001900 10.33 2.43 20160503 001900 11.49 2.39 20160503 001900 12.49 2.35 20160503 001900 13.57 2.32 20160503 001900 14.66 2.30 20160503 001900 15.57 2.29 20160503 001900 16.65 2.28 20160503 001900 1.76 2.97 20160503 001900 1.77 3.01 20160503 001900 17.76 2.28 20160503 001900 1.86 2.93 20160503 001900 18.73 2.28 20160503 001900 1.95 3.05 20160503 001900 19.71 2.27 20160503 001900 20.88 2.26 20160503 001900 2.10 2.89 20160503 001900 2.18 3.08 20160503 001900 22.07 2.25 20160503 001900 23.11 2.24 20160503 001900 24.20 2.25 20160503 001900 2.42 2.85 20160503 001900 25.08 2.27 20160503 001900 2.52 3.11 20160503 001900 26.08 2.28 20160503 001900 2.67 2.83 20160503 001900 2.72 2.81 20160503 001900 27.27 2.29 20160503 001900 2.83 2.78 20160503 001900 28.51 2.31 20160503 001900 29.62 2.32 20160503 001900 2.97 2.76 20160503 001900 2.97 3.15 20160503 001900 30.65 2.35 20160503 001900 3.18 3.18 20160503 001900 3.19 2.74 20160503 001900 32.00 2.37 20160503 001900 33.20 2.40 20160503 001900 3.36 3.21 20160503 001900 34.06 2.42 20160503 001900 3.47 2.72 20160503 001900 35.07 2.45 20160503 001900 35.99 2.48 20160503 001900 36.89 2.50 20160503 001900 3.73 2.71 20160503 001900 37.95 2.52 20160503 001900 38.99 2.55 20160503 001900 39.86 2.56 20160503 001900 40.88 2.59 20160503 001900 4.09 2.69 20160503 001900 41.66 2.60 20160503 001900 41.92 2.60 20160503 001900 42.10 2.60 20160503 001900 42.30 2.59 20160503 001900 42.58 2.60 20160503 001900 42.67 2.59 20160503 001900 42.77 2.59 20160503 001900 42.83 2.59 20160503 001900 4.49 2.66 20160503 001900 5.22 2.62 20160503 001900 6.12 2.58 20160503 001900 7.20 2.54 20160503 001900 8.24 2.51 20160503 001900 9.19 2.47 20160503 002000 28.44 2.57 20160503 002000 28.84 2.56 20160503 002000 28.90 2.57 20160503 002000 29.01 2.56 20160503 002000 29.18 2.56 20160503 002000 29.33 2.55 20160503 002000 29.53 2.54 20160503 002000 29.69 2.55 20160503 002000 29.82 2.54 20160503 002000 29.94 2.53 20160503 002000 29.97 2.52 20160503 002000 30.15 2.53 20160503 002000 30.53 2.52 20160503 002000 30.59 2.52 20160503 002000 30.91 2.51 20160503 002000 31.25 2.50 20160503 002000 31.30 2.50 20160503 002000 31.58 2.50 20160503 002000 31.82 2.49 20160503 002000 32.29 2.49 20160503 002000 32.45 2.48 20160503 002000 32.70 2.48 20160503 002000 32.87 2.47 20160503 002000 33.00 2.48 20160503 002000 33.40 2.46 20160503 002000 33.42 2.47 20160503 002000 33.76 2.47 20160503 002000 33.85 2.46 20160503 002000 34.06 2.47 20160503 002000 34.17 2.47 20160503 002000 34.40 2.46 20160503 002000 34.42 2.48 20160503 002000 34.68 2.48 20160503 002000 34.79 2.45 20160503 002000 34.93 2.48 20160503 002000 35.01 2.48 20160503 002000 35.22 2.45 20160503 002000 35.23 2.48 20160503 002000 35.48 2.48 20160503 002000 35.68 2.44 20160503 002000 35.87 2.48 20160503 002000 36.26 2.44 20160503 002000 36.77 2.43 20160503 002000 37.31 2.42 20160503 002000 37.76 2.42 20160503 002000 38.51 2.41 20160503 002000 38.69 2.42 20160503 002000 38.88 2.42 20160503 002000 39.20 2.43 20160503 002000 39.60 2.44 20160503 002000 40.02 2.45 20160503 002000 40.45 2.45 20160503 002000 41.02 2.46 20160503 002000 41.67 2.47 20160503 002000 42.00 2.48 20160503 002000 42.06 2.49 20160503 002000 42.15 2.50 20160503 002000 42.27 2.51 20160503 002000 42.35 2.54 20160503 002000 42.40 2.53 20160503 002000 42.51 2.55 20160503 002000 42.70 2.57 20160503 002000 42.89 2.58 20160503 002000 42.99 2.59 20160503 002100 31.76 1.93 20160503 002100 32.40 1.94 20160503 002100 33.05 1.94 20160503 002100 33.56 1.94 20160503 002100 34.45 1.92 20160503 002100 35.11 1.91 20160503 002100 35.65 1.89 20160503 002100 36.56 1.87 20160503 002100 37.30 1.85 20160503 002100 38.05 2.35 20160503 002100 38.06 1.83 20160503 002100 38.12 2.36 20160503 002100 38.21 2.37 20160503 002100 38.27 2.38 20160503 002100 38.32 2.38 20160503 002100 38.40 2.39 20160503 002100 38.54 2.40 20160503 002100 38.69 1.81 20160503 002100 38.82 2.40 20160503 002100 39.18 2.39 20160503 002100 39.64 1.79 20160503 002100 39.66 2.39 20160503 002100 40.20 2.38 20160503 002100 40.26 1.77 20160503 002100 40.42 1.75 20160503 002100 40.72 2.37 20160503 002100 40.97 1.73 20160503 002100 41.08 2.36 20160503 002100 41.23 1.71 20160503 002100 41.42 1.69 20160503 002100 41.54 2.35 20160503 002100 41.71 1.67 20160503 002100 42.05 2.34 20160503 002100 42.28 1.65 20160503 002100 42.56 2.33 20160503 002100 42.59 1.63 20160503 002100 42.61 2.32 20160503 002100 42.66 2.30 20160503 002100 42.71 2.24 20160503 002100 42.72 2.28 20160503 002100 42.79 2.26 20160503 002100 42.80 2.22 20160503 002100 42.82 1.61 20160503 002100 42.83 2.18 20160503 002100 42.91 2.20 20160503 002100 42.96 2.16 20160503 002100 43.09 2.11 20160503 002100 43.17 1.62 20160503 002100 43.18 1.61 20160503 002100 43.18 2.00 20160503 002100 43.19 1.61 20160503 002100 43.20 1.63 20160503 002100 43.24 2.05 20160503 002100 43.32 1.94 20160503 002100 43.47 1.64 20160503 002100 43.47 1.88 20160503 002100 43.52 1.64 20160503 002100 43.53 1.65 20160503 002100 43.57 1.77 20160503 002100 43.60 1.66 20160503 002100 43.63 1.83 20160503 002100 43.73 1.71 20160503 002100 43.89 1.66 20160503 002200 23.32 1.82 20160503 002200 23.34 1.75 20160503 002200 23.41 2.01 20160503 002200 23.42 1.88 20160503 002200 23.42 2.06 20160503 002200 23.47 1.94 20160503 002200 23.92 1.69 20160503 002200 24.97 1.64 20160503 002200 25.81 1.58 20160503 002200 26.81 1.52 20160503 002200 27.77 1.46 20160503 002200 28.74 1.38 20160503 002200 29.49 1.33 20160503 002200 30.35 1.27 20160503 002200 31.29 1.19 20160503 002200 31.92 1.16 20160503 002200 32.69 1.13 20160503 002200 33.48 1.10 20160503 002200 34.26 1.06 20160503 002200 35.06 1.03 20160503 002200 35.86 1.00 20160503 002200 36.84 0.96 20160503 002200 37.48 0.93 20160503 002200 38.28 0.90 20160503 002200 39.78 0.90 20160503 002200 40.85 0.92 20160503 002200 42.19 0.94 20160503 002200 43.81 0.94 20160503 002200 45.19 0.96 20160503 002200 46.29 0.97 20160503 002200 47.67 0.98 20160503 002200 49.37 0.99 20160503 002200 50.31 1.01 20160503 002200 50.40 1.68 20160503 002200 50.83 1.07 20160503 002200 51.39 1.69 20160503 002200 51.72 1.13 20160503 002200 52.33 1.20 20160503 002200 52.66 1.70 20160503 002200 52.85 1.25 20160503 002200 53.83 1.31 20160503 002200 54.22 1.71 20160503 002200 54.60 1.37 20160503 002200 55.24 1.42 20160503 002200 55.26 1.72 20160503 002200 56.10 1.48 20160503 002200 56.58 1.73 20160503 002200 56.74 1.72 20160503 002200 56.83 1.52 20160503 002200 57.01 1.53 20160503 002200 57.14 1.71 20160503 002200 57.17 1.55 20160503 002200 57.31 1.70 20160503 002200 57.57 1.56 20160503 002200 57.60 1.69 20160503 002200 57.88 1.58 20160503 002200 58.07 1.68 20160503 002200 58.17 1.59 20160503 002200 58.36 1.67 20160503 002200 58.62 1.61 20160503 002200 58.79 1.66 20160503 002200 59.07 1.62 20160503 002200 59.32 1.65 20160503 002200 59.57 1.64 20160503 002300 16.66 2.76 20160503 002300 16.73 2.79 20160503 002300 17.49 2.74 20160503 002300 17.70 2.78 20160503 002300 17.98 2.70 20160503 002300 18.36 2.67 20160503 002300 18.43 2.75 20160503 002300 19.22 2.64 20160503 002300 19.45 2.74 20160503 002300 19.62 2.57 20160503 002300 19.68 2.62 20160503 002300 19.73 2.52 20160503 002300 19.77 2.61 20160503 002300 19.82 2.47 20160503 002300 19.84 2.40 20160503 002300 19.90 2.36 20160503 002300 19.95 2.31 20160503 002300 19.96 2.24 20160503 002300 19.98 2.19 20160503 002300 19.99 2.14 20160503 002300 20.12 2.62 20160503 002300 20.20 2.58 20160503 002300 20.30 2.73 20160503 002300 20.58 2.63 20160503 002300 20.66 2.05 20160503 002300 20.99 2.71 20160503 002300 21.04 2.65 20160503 002300 21.10 2.56 20160503 002300 21.34 1.99 20160503 002300 21.51 2.65 20160503 002300 21.71 2.54 20160503 002300 21.88 2.70 20160503 002300 21.92 1.94 20160503 002300 21.98 2.65 20160503 002300 22.19 2.48 20160503 002300 22.57 2.68 20160503 002300 22.61 1.86 20160503 002300 22.72 2.70 20160503 002300 22.84 2.44 20160503 002300 22.94 2.68 20160503 002300 23.25 2.68 20160503 002300 23.27 2.39 20160503 002300 23.32 1.79 20160503 002300 23.40 2.68 20160503 002300 23.66 2.34 20160503 002300 23.70 1.56 20160503 002300 23.80 1.47 20160503 002300 23.93 1.75 20160503 002300 24.10 1.63 20160503 002300 24.40 2.29 20160503 002300 24.42 1.81 20160503 002300 24.49 1.72 20160503 002300 24.62 2.25 20160503 002300 24.63 1.66 20160503 002300 24.85 1.87 20160503 002300 24.92 2.21 20160503 002300 25.22 2.04 20160503 002300 25.27 1.96 20160503 002300 25.38 1.60 20160503 002300 25.63 2.16 20160503 002300 25.64 2.13 20160503 002300 26.06 1.53 20160503 002300 26.45 1.42 20160503 002300 26.93 1.31 20160503 002400 10.10 1.01 20160503 002400 10.15 1.04 20160503 002400 10.21 1.00 20160503 002400 10.38 1.05 20160503 002400 10.40 1.07 20160503 002400 10.51 1.01 20160503 002400 10.73 1.08 20160503 002400 11.10 1.09 20160503 002400 11.12 1.00 20160503 002400 11.22 1.10 20160503 002400 11.50 1.01 20160503 002400 11.67 1.11 20160503 002400 11.77 1.01 20160503 002400 12.03 1.11 20160503 002400 12.09 1.12 20160503 002400 12.36 1.01 20160503 002400 12.45 1.12 20160503 002400 12.69 1.02 20160503 002400 12.79 1.12 20160503 002400 12.88 1.13 20160503 002400 13.00 1.02 20160503 002400 13.20 1.13 20160503 002400 13.48 1.02 20160503 002400 13.54 1.13 20160503 002400 13.62 1.14 20160503 002400 13.68 1.03 20160503 002400 14.06 1.15 20160503 002400 14.09 1.04 20160503 002400 14.14 1.05 20160503 002400 14.24 1.06 20160503 002400 14.65 1.07 20160503 002400 14.74 1.08 20160503 002400 14.75 1.09 20160503 002400 15.13 1.10 20160503 002400 15.15 1.09 20160503 002400 15.16 1.08 20160503 002400 15.17 1.18 20160503 002400 15.22 1.10 20160503 002400 15.23 1.08 20160503 002400 15.31 1.09 20160503 002400 15.33 1.08 20160503 002400 15.35 1.08 20160503 002400 15.38 1.08 20160503 002400 15.59 1.09 20160503 002400 15.63 1.08 20160503 002400 15.94 1.09 20160503 002400 16.06 1.22 20160503 002400 16.58 1.08 20160503 002400 16.82 1.09 20160503 002400 17.22 1.25 20160503 002400 17.46 1.08 20160503 002400 17.80 1.08 20160503 002400 17.98 1.28 20160503 002400 18.14 1.08 20160503 002400 18.67 1.08 20160503 002400 19.00 1.08 20160503 002400 19.25 1.08 20160503 002400 19.40 1.31 20160503 002400 19.64 1.05 20160503 002400 20.80 1.34 20160503 002400 21.55 1.38 20160503 002400 22.93 1.41 20160503 002400 9.99 1.03 20160503 002500 19.65 1.04 20160503 002500 19.76 1.03 20160503 002500 20.16 1.00 20160503 002500 20.21 0.99 20160503 002500 20.34 0.97 20160503 002500 20.75 0.94 20160503 002500 20.84 0.92 20160503 003000 10.02 1.71 20160503 003000 10.24 1.71 20160503 003000 10.48 1.71 20160503 003000 5.87 1.71 20160503 003000 6.34 1.71 20160503 003000 6.74 1.71 20160503 003000 7.12 1.71 20160503 003000 7.51 1.71 20160503 003000 7.93 1.71 20160503 003000 8.33 1.70 20160503 003000 8.64 1.71 20160503 003000 9.01 1.71 20160503 003000 9.19 1.71 20160503 003000 9.35 1.71 20160503 003000 9.49 1.71 20160503 003000 9.66 1.71 20160503 003000 9.86 1.71 20160503 003100 10.13 1.76 20160503 003100 10.34 1.76 20160503 003100 10.58 1.76 20160503 003100 10.68 1.71 20160503 003100 10.75 1.77 20160503 003100 10.75 1.82 20160503 003100 10.76 1.83 20160503 003100 10.77 1.85 20160503 003100 10.78 1.80 20160503 003100 10.80 1.86 20160503 003100 10.82 1.78 20160503 003100 10.84 1.87 20160503 003100 10.89 1.88 20160503 003100 10.93 1.72 20160503 003100 10.96 1.89 20160503 003100 11.18 1.74 20160503 003100 11.32 1.87 20160503 003100 11.48 1.75 20160503 003100 11.70 1.86 20160503 003100 11.77 1.77 20160503 003100 11.98 1.78 20160503 003100 11.99 1.85 20160503 003100 12.28 1.79 20160503 003100 12.34 1.83 20160503 003100 12.53 1.80 20160503 003100 12.72 1.82 20160503 003100 12.83 1.81 20160503 003100 13.03 1.81 20160503 003100 13.06 1.81 20160503 003100 13.10 1.81 20160503 003100 13.22 1.81 20160503 003100 13.30 1.81 20160503 003100 13.38 1.80 20160503 003100 13.42 1.80 20160503 003100 13.56 1.80 20160503 003100 13.64 1.80 20160503 003100 13.70 1.80 20160503 003100 13.79 1.80 20160503 003100 13.87 1.80 20160503 003100 5.39 1.65 20160503 003100 5.60 1.68 20160503 003100 5.82 1.71 20160503 003100 5.89 1.71 20160503 003100 5.92 1.71 20160503 003100 5.93 1.71 20160503 003100 5.96 1.71 20160503 003100 5.97 1.71 20160503 003100 6.03 1.71 20160503 003100 6.10 1.72 20160503 003100 6.11 1.72 20160503 003100 6.25 1.72 20160503 003100 6.55 1.72 20160503 003100 6.90 1.73 20160503 003100 7.31 1.74 20160503 003100 7.64 1.74 20160503 003100 8.07 1.74 20160503 003100 8.36 1.74 20160503 003100 8.71 1.75 20160503 003100 9.07 1.75 20160503 003100 9.29 1.75 20160503 003100 9.43 1.76 20160503 003100 9.60 1.75 20160503 003100 9.77 1.76 20160503 003100 9.92 1.76 20160503 003200 0.19 1.46 20160503 003200 0.21 1.46 20160503 003200 0.42 1.48 20160503 003200 0.45 1.47 20160503 003200 0.48 1.48 20160503 003200 0.49 1.45 20160503 003200 0.63 1.47 20160503 003200 0.76 1.48 20160503 003200 0.76 1.49 20160503 003200 0.79 1.44 20160503 003200 0.98 1.46 20160503 003200 1.06 1.49 20160503 003200 1.10 1.44 20160503 003200 1.10 1.50 20160503 003200 1.35 1.45 20160503 003200 1.36 1.43 20160503 003200 1.69 1.44 20160503 003200 1.78 1.43 20160503 003200 2.12 1.43 20160503 003200 2.21 1.43 20160503 003200 2.22 1.43 20160503 003200 2.23 1.43 20160503 003200 2.28 1.43 20160503 003200 2.36 1.43 20160503 003200 2.49 1.43 20160503 003200 2.62 1.43 20160503 003200 2.79 1.43 20160503 003200 2.81 1.43 20160503 003200 2.92 1.49 20160503 003200 2.93 1.47 20160503 003200 2.94 1.46 20160503 003200 2.94 1.50 20160503 003200 2.95 1.51 20160503 003200 2.98 1.45 20160503 003200 3.00 1.52 20160503 003200 3.03 1.44 20160503 003200 3.06 1.52 20160503 003200 3.10 1.53 20160503 003200 3.16 1.52 20160503 003200 3.19 1.44 20160503 003200 3.24 1.43 20160503 003200 3.24 1.51 20160503 003200 3.39 1.50 20160503 003200 3.54 1.49 20160503 003200 3.73 1.48 20160503 003200 3.79 1.43 20160503 003200 3.85 1.44 20160503 003200 3.95 1.47 20160503 003200 4.17 1.47 20160503 003200 4.33 1.43 20160503 003200 4.38 1.46 20160503 003200 4.39 1.44 20160503 003200 4.53 1.47 20160503 003200 4.61 1.50 20160503 003200 4.72 1.53 20160503 003200 4.83 1.56 20160503 003200 4.88 1.43 20160503 003200 5.00 1.59 20160503 003200 5.04 1.43 20160503 003200 5.19 1.62 20160503 003200 5.34 1.43 20160503 003200 5.70 1.43 20160503 003300 0.30 1.45 20160503 003300 0.47 1.45 20160503 003300 0.56 1.67 20160503 003300 0.79 1.56 20160503 003300 0.82 1.45 20160503 003300 0.86 1.57 20160503 003300 0.86 1.64 20160503 003300 0.89 1.70 20160503 003300 0.97 1.46 20160503 003300 10.15 1.72 20160503 003300 1.03 1.54 20160503 003300 1.03 1.59 20160503 003300 10.55 1.73 20160503 003300 11.05 1.73 20160503 003300 1.19 1.67 20160503 003300 1.20 1.64 20160503 003300 1.21 1.62 20160503 003300 1.23 1.70 20160503 003300 1.29 1.60 20160503 003300 1.30 1.72 20160503 003300 1.34 1.57 20160503 003300 1.39 1.45 20160503 003300 1.39 1.51 20160503 003300 1.39 1.61 20160503 003300 1.40 1.55 20160503 003300 1.41 1.61 20160503 003300 1.46 1.67 20160503 003300 1.51 1.52 20160503 003300 1.54 1.66 20160503 003300 1.55 1.46 20160503 003300 1.68 1.63 20160503 003300 1.75 1.66 20160503 003300 1.91 1.66 20160503 003300 1.92 1.44 20160503 003300 1.92 1.58 20160503 003300 2.08 1.64 20160503 003300 2.13 1.46 20160503 003300 2.16 1.66 20160503 003300 2.39 1.67 20160503 003300 2.47 1.66 20160503 003300 2.55 1.44 20160503 003300 2.59 1.55 20160503 003300 2.66 1.46 20160503 003300 2.96 1.67 20160503 003300 3.23 1.46 20160503 003300 3.30 1.52 20160503 003300 3.65 1.67 20160503 003300 3.87 1.47 20160503 003300 3.99 1.49 20160503 003300 4.25 1.67 20160503 003300 4.43 1.47 20160503 003300 4.89 1.67 20160503 003300 5.81 1.68 20160503 003300 6.14 1.60 20160503 003300 6.60 1.68 20160503 003300 6.71 1.62 20160503 003300 7.37 1.64 20160503 003300 7.54 1.69 20160503 003300 7.96 1.66 20160503 003300 8.14 1.70 20160503 003300 8.64 1.68 20160503 003300 8.89 1.71 20160503 003300 9.29 1.70 20160503 003300 9.83 1.72 20160503 003400 10.27 1.52 20160503 003400 10.61 1.55 20160503 003400 11.16 1.53 20160503 003400 11.26 1.53 20160503 003400 11.95 1.54 20160503 003400 12.06 1.50 20160503 003400 12.57 1.45 20160503 003400 12.57 1.46 20160503 003400 12.57 1.47 20160503 003400 12.59 1.44 20160503 003400 12.59 1.48 20160503 003400 12.61 1.43 20160503 003400 12.64 1.42 20160503 003400 12.68 1.53 20160503 003400 12.69 1.41 20160503 003400 12.72 1.54 20160503 003400 12.75 1.40 20160503 003400 12.75 1.51 20160503 003400 12.78 1.41 20160503 003400 12.79 1.48 20160503 003400 12.81 1.43 20160503 003400 12.82 1.44 20160503 003400 12.82 1.49 20160503 003400 12.85 1.46 20160503 003400 3.27 1.54 20160503 003400 3.41 1.53 20160503 003400 3.43 1.56 20160503 003400 3.71 1.55 20160503 003400 4.05 1.57 20160503 003400 4.33 1.58 20160503 003400 4.66 1.59 20160503 003400 4.74 1.51 20160503 003400 4.75 1.52 20160503 003400 4.86 1.54 20160503 003400 4.89 1.49 20160503 003400 4.89 1.60 20160503 003400 5.05 1.55 20160503 003400 5.07 1.48 20160503 003400 5.20 1.62 20160503 003400 5.39 1.57 20160503 003400 5.43 1.46 20160503 003400 5.51 1.63 20160503 003400 5.73 1.64 20160503 003400 5.78 1.59 20160503 003400 5.82 1.44 20160503 003400 5.91 1.65 20160503 003400 6.02 1.67 20160503 003400 6.14 1.68 20160503 003400 6.24 1.69 20160503 003400 6.34 1.70 20160503 003400 6.44 1.71 20160503 003400 6.53 1.45 20160503 003400 6.53 1.73 20160503 003400 6.60 1.73 20160503 003400 6.67 1.74 20160503 003400 7.19 1.47 20160503 003400 7.22 1.71 20160503 003400 7.84 1.67 20160503 003400 7.93 1.48 20160503 003400 8.40 1.65 20160503 003400 8.77 1.49 20160503 003400 9.11 1.61 20160503 003400 9.53 1.51 20160503 003400 9.85 1.58 20160503 003500 10.02 1.72 20160503 003500 10.26 1.70 20160503 003500 10.38 1.74 20160503 003500 10.61 1.75 20160503 003500 10.67 1.75 20160503 003500 10.70 1.72 20160503 003500 10.70 1.75 20160503 003500 10.80 1.75 20160503 003500 10.85 1.75 20160503 003500 10.98 1.76 20160503 003500 11.12 1.74 20160503 003500 11.14 1.76 20160503 003500 11.24 1.76 20160503 003500 11.41 1.76 20160503 003500 3.85 1.58 20160503 003500 4.41 1.60 20160503 003500 5.13 1.62 20160503 003500 6.01 1.65 20160503 003500 6.74 1.50 20160503 003500 6.77 1.49 20160503 003500 6.79 1.52 20160503 003500 6.80 1.47 20160503 003500 6.83 1.44 20160503 003500 6.87 1.43 20160503 003500 6.87 1.53 20160503 003500 6.89 1.67 20160503 003500 6.90 1.41 20160503 003500 6.93 1.40 20160503 003500 6.96 1.38 20160503 003500 6.97 1.53 20160503 003500 6.99 1.37 20160503 003500 7.02 1.36 20160503 003500 7.04 1.53 20160503 003500 7.06 1.37 20160503 003500 7.11 1.37 20160503 003500 7.14 1.54 20160503 003500 7.17 1.37 20160503 003500 7.23 1.54 20160503 003500 7.32 1.54 20160503 003500 7.42 1.54 20160503 003500 7.43 1.65 20160503 003500 7.43 1.66 20160503 003500 7.53 1.55 20160503 003500 7.54 1.67 20160503 003500 7.66 1.69 20160503 003500 7.67 1.67 20160503 003500 7.79 1.66 20160503 003500 7.83 1.68 20160503 003500 8.01 1.69 20160503 003500 8.03 1.57 20160503 003500 8.14 1.67 20160503 003500 8.21 1.69 20160503 003500 8.39 1.70 20160503 003500 8.42 1.60 20160503 003500 8.50 1.68 20160503 003500 8.61 1.71 20160503 003500 8.65 1.71 20160503 003500 8.89 1.62 20160503 003500 8.90 1.69 20160503 003500 9.25 1.70 20160503 003500 9.39 1.65 20160503 003500 9.61 1.71 20160503 003500 9.85 1.68 20160503 003600 10.27 1.70 20160503 003600 10.27 1.76 20160503 003600 10.58 1.72 20160503 003600 10.79 1.76 20160503 003600 10.95 1.75 20160503 003600 7.16 1.43 20160503 003600 7.20 1.42 20160503 003600 7.20 1.44 20160503 003600 7.23 1.38 20160503 003600 7.25 1.44 20160503 003600 7.27 1.40 20160503 003600 7.28 1.38 20160503 003600 7.30 1.43 20160503 003600 7.35 1.43 20160503 003600 7.37 1.38 20160503 003600 7.38 1.38 20160503 003600 7.38 1.42 20160503 003600 7.43 1.38 20160503 003600 7.45 1.41 20160503 003600 7.47 1.41 20160503 003600 7.53 1.37 20160503 003600 7.53 1.40 20160503 003600 7.54 1.39 20160503 003600 7.67 1.78 20160503 003600 7.71 1.35 20160503 003600 7.88 1.33 20160503 003600 8.11 1.32 20160503 003600 8.16 1.78 20160503 003600 8.35 1.30 20160503 003600 8.53 1.31 20160503 003600 8.68 1.33 20160503 003600 8.72 1.78 20160503 003600 8.82 1.36 20160503 003600 8.95 1.60 20160503 003600 8.98 1.59 20160503 003600 8.99 1.61 20160503 003600 9.00 1.39 20160503 003600 9.03 1.63 20160503 003600 9.07 1.65 20160503 003600 9.10 1.60 20160503 003600 9.13 1.66 20160503 003600 9.14 1.41 20160503 003600 9.18 1.77 20160503 003600 9.19 1.68 20160503 003600 9.25 1.69 20160503 003600 9.28 1.62 20160503 003600 9.31 1.70 20160503 003600 9.35 1.44 20160503 003600 9.38 1.71 20160503 003600 9.42 1.69 20160503 003600 9.43 1.67 20160503 003600 9.49 1.64 20160503 003600 9.50 1.65 20160503 003600 9.55 1.62 20160503 003600 9.57 1.47 20160503 003600 9.61 1.60 20160503 003600 9.72 1.58 20160503 003600 9.72 1.66 20160503 003600 9.74 1.77 20160503 003600 9.76 1.50 20160503 003600 9.81 1.56 20160503 003600 9.92 1.54 20160503 003600 9.96 1.67 20160503 003600 9.98 1.52 20160503 003700 4.97 2.08 20160503 003700 4.98 2.08 20160503 003700 5.03 2.09 20160503 003700 5.09 2.07 20160503 003700 5.26 2.06 20160503 003700 5.52 2.05 20160503 003700 5.79 2.04 20160503 003700 6.14 2.03 20160503 003700 6.56 2.02 20160503 003700 6.74 1.78 20160503 003700 6.80 2.00 20160503 003700 6.90 1.98 20160503 003700 6.97 1.78 20160503 003700 7.08 1.96 20160503 003700 7.27 1.78 20160503 003700 7.30 1.94 20160503 003700 7.32 1.78 20160503 003700 7.54 1.92 20160503 003700 7.57 1.78 20160503 003700 7.87 1.83 20160503 003700 7.88 1.90 20160503 003700 7.89 1.78 20160503 003700 7.91 1.84 20160503 003700 7.93 1.83 20160503 003700 7.95 1.83 20160503 003700 8.01 1.84 20160503 003700 8.04 1.83 20160503 003700 8.11 1.84 20160503 003700 8.14 1.83 20160503 003700 8.18 1.79 20160503 003700 8.22 1.83 20160503 003700 8.26 1.88 20160503 003700 8.29 1.84 20160503 003700 8.34 1.83 20160503 003700 8.44 1.84 20160503 003700 8.45 1.83 20160503 003700 8.46 1.79 20160503 003700 8.51 1.81 20160503 003700 8.51 1.82 20160503 003700 8.53 1.81 20160503 003700 8.58 1.82 20160503 003700 8.59 1.81 20160503 003700 8.59 1.84 20160503 003700 8.62 1.82 20160503 003700 8.63 1.82 20160503 003700 8.68 1.79 20160503 003700 8.69 1.81 20160503 003700 8.69 1.87 20160503 003700 8.70 1.80 20160503 003700 8.72 1.82 20160503 003700 8.75 1.80 20160503 003700 8.80 1.80 20160503 003700 8.83 1.84 20160503 003700 8.87 1.80 20160503 003700 8.90 1.80 20160503 003700 8.95 1.79 20160503 003700 8.98 1.79 20160503 003700 9.06 1.84 20160503 003700 9.07 1.79 20160503 003700 9.07 1.85 20160503 003700 9.13 1.79 20160503 003800 2.08 2.24 20160503 003800 2.09 2.25 20160503 003800 2.11 2.25 20160503 003800 2.18 2.21 20160503 003800 2.25 2.23 20160503 003800 2.31 2.20 20160503 003800 2.36 2.22 20160503 003800 2.41 2.18 20160503 003800 2.50 2.20 20160503 003800 2.60 2.16 20160503 003800 2.67 2.19 20160503 003800 2.80 2.14 20160503 003800 2.84 2.17 20160503 003800 2.94 2.13 20160503 003800 3.04 2.15 20160503 003800 3.16 2.11 20160503 003800 3.18 2.10 20160503 003800 3.23 2.10 20160503 003800 3.24 2.10 20160503 003800 3.26 2.13 20160503 003800 3.32 2.10 20160503 003800 3.43 2.11 20160503 003800 3.49 2.10 20160503 003800 3.67 2.11 20160503 003800 3.71 2.10 20160503 003800 3.89 2.11 20160503 003800 3.93 2.10 20160503 003800 4.08 2.11 20160503 003800 4.22 2.10 20160503 003800 4.32 2.11 20160503 003800 4.45 2.09 20160503 003800 4.50 2.09 20160503 003800 4.52 2.09 20160503 003800 4.56 2.09 20160503 003800 4.56 2.11 20160503 003800 4.64 2.10 20160503 003800 4.67 2.10 20160503 003800 4.68 2.10 20160503 003800 4.74 2.09 20160503 003800 4.77 2.10 20160503 003800 4.80 2.11 20160503 003800 4.89 2.09 20160503 003800 4.95 2.10 20160503 003800 5.01 2.11 20160503 003800 5.19 2.10 20160503 003800 5.25 2.11 20160503 003800 5.42 2.11 20160503 003800 5.43 2.11 20160503 003800 5.44 2.11 20160503 003800 5.45 2.10 20160503 003800 5.45 2.11 20160503 003800 5.46 2.10 20160503 003800 5.46 2.11 20160503 003800 5.47 2.10 20160503 003800 5.47 2.11 20160503 003800 5.48 2.10 20160503 003900 2.31 2.06 20160503 003900 2.35 2.07 20160503 003900 2.37 2.06 20160503 003900 2.43 2.06 20160503 003900 2.48 2.06 20160503 003900 2.53 2.06 20160503 003900 2.57 2.07 20160503 003900 2.59 2.06 20160503 003900 2.65 2.06 20160503 003900 2.71 2.06 20160503 003900 2.78 2.08 20160503 003900 2.81 2.07 20160503 003900 2.91 2.07 20160503 003900 2.95 2.08 20160503 003900 2.98 2.07 20160503 003900 3.10 2.08 20160503 003900 3.16 2.09 20160503 003900 3.24 2.08 20160503 003900 3.36 2.09 20160503 003900 3.37 2.08 20160503 003900 3.53 2.08 20160503 003900 3.57 2.10 20160503 003900 3.67 2.08 20160503 003900 3.74 2.11 20160503 003900 3.82 2.13 20160503 003900 3.84 2.07 20160503 003900 3.84 2.16 20160503 003900 3.86 2.10 20160503 003900 3.92 2.18 20160503 003900 3.95 2.12 20160503 003900 3.97 2.08 20160503 003900 4.01 2.12 20160503 003900 4.02 2.12 20160503 003900 4.04 2.12 20160503 003900 4.05 2.21 20160503 003900 4.07 2.11 20160503 003900 4.13 2.11 20160503 003900 4.20 2.10 20160503 003900 4.24 2.10 20160503 003900 4.24 2.23 20160503 003900 4.33 2.09 20160503 003900 4.40 2.08 20160503 003900 4.40 2.09 20160503 003900 4.41 2.09 20160503 003900 4.42 2.09 20160503 003900 4.43 2.08 20160503 003900 4.45 2.09 20160503 003900 4.48 2.26 20160503 003900 4.74 2.30 20160503 003900 4.76 2.29 20160503 003900 4.76 2.30 20160503 003900 4.80 2.30 20160503 003900 4.87 2.30 20160503 003900 4.88 2.30 20160503 003900 5.08 2.30 20160503 003900 5.35 2.30 20160503 003900 5.57 2.30 20160503 003900 5.94 2.29 20160503 003900 6.20 2.27 20160503 003900 6.31 2.24 20160503 003900 6.46 2.22 20160503 003900 6.61 2.19 20160503 003900 6.73 2.16 20160503 003900 6.87 2.13 20160503 004000 10.00 1.86 20160503 004000 11.64 1.84 20160503 004000 12.35 1.83 20160503 004000 13.58 1.82 20160503 004000 14.94 1.81 20160503 004000 15.68 1.80 20160503 004000 1.60 1.98 20160503 004000 16.94 1.79 20160503 004000 18.34 1.78 20160503 004000 19.08 1.78 20160503 004000 1.91 2.00 20160503 004000 20.50 1.77 20160503 004000 21.50 1.77 20160503 004000 21.83 1.77 20160503 004000 22.06 0.88 20160503 004000 22.49 0.88 20160503 004000 22.82 1.76 20160503 004000 23.15 0.89 20160503 004000 23.81 1.76 20160503 004000 23.91 0.89 20160503 004000 24.09 1.76 20160503 004000 2.45 1.96 20160503 004000 24.81 0.91 20160503 004000 25.09 1.76 20160503 004000 25.68 0.92 20160503 004000 26.09 1.76 20160503 004000 26.36 1.76 20160503 004000 26.41 1.20 20160503 004000 26.58 1.23 20160503 004000 26.67 0.93 20160503 004000 26.71 1.17 20160503 004000 26.74 1.13 20160503 004000 26.86 1.09 20160503 004000 27.02 1.30 20160503 004000 27.20 1.35 20160503 004000 2.72 2.02 20160503 004000 27.26 1.07 20160503 004000 27.36 1.76 20160503 004000 27.51 1.03 20160503 004000 27.61 1.66 20160503 004000 27.75 1.42 20160503 004000 27.82 1.71 20160503 004000 27.84 1.00 20160503 004000 27.91 0.95 20160503 004000 28.10 1.61 20160503 004000 28.34 1.50 20160503 004000 28.37 0.98 20160503 004000 28.54 1.55 20160503 004000 3.52 2.02 20160503 004000 3.57 1.95 20160503 004000 4.26 2.03 20160503 004000 4.67 2.03 20160503 004000 5.22 1.92 20160503 004000 5.31 2.03 20160503 004000 5.81 2.03 20160503 004000 6.16 2.04 20160503 004000 6.62 2.04 20160503 004000 6.98 2.10 20160503 004000 6.99 1.90 20160503 004000 6.99 2.04 20160503 004000 7.11 2.07 20160503 004000 7.23 2.04 20160503 004000 8.09 1.88 20160503 004100 14.46 1.29 20160503 004100 14.88 1.37 20160503 004100 15.15 1.25 20160503 004100 15.28 1.44 20160503 004100 15.45 1.51 20160503 004100 15.79 1.19 20160503 004100 15.82 1.58 20160503 004100 16.21 1.66 20160503 004100 16.39 1.73 20160503 004100 16.49 0.96 20160503 004100 16.49 1.14 20160503 004100 16.66 0.98 20160503 004100 16.77 1.81 20160503 004100 16.85 1.00 20160503 004100 16.93 0.99 20160503 004100 17.09 1.01 20160503 004100 17.12 1.88 20160503 004100 17.26 1.05 20160503 004100 17.28 1.10 20160503 004100 17.40 1.93 20160503 004100 17.65 1.03 20160503 004100 17.76 1.10 20160503 004100 18.03 1.97 20160503 004100 18.07 1.05 20160503 004100 18.20 1.05 20160503 004100 18.36 1.15 20160503 004100 18.59 2.00 20160503 004100 18.85 1.20 20160503 004100 18.86 1.06 20160503 004100 18.90 2.01 20160503 004100 18.91 1.00 20160503 004100 18.95 1.90 20160503 004100 19.03 2.10 20160503 004100 19.21 2.03 20160503 004100 19.22 1.79 20160503 004100 19.42 2.21 20160503 004100 19.47 2.25 20160503 004100 19.47 2.27 20160503 004100 19.52 1.25 20160503 004100 19.59 2.29 20160503 004100 19.61 1.08 20160503 004100 19.62 2.23 20160503 004100 19.67 2.05 20160503 004100 19.72 1.67 20160503 004100 19.85 2.30 20160503 004100 19.93 2.22 20160503 004100 19.96 0.95 20160503 004100 19.96 1.07 20160503 004100 20.19 1.30 20160503 004100 20.23 1.58 20160503 004100 20.26 1.09 20160503 004100 20.28 2.08 20160503 004100 20.35 2.20 20160503 004100 20.44 1.10 20160503 004100 20.69 0.91 20160503 004100 20.80 2.10 20160503 004100 20.91 2.18 20160503 004100 20.96 1.34 20160503 004100 20.98 1.47 20160503 004100 21.27 2.12 20160503 004100 21.54 0.88 20160503 004100 21.68 1.37 20160503 004100 21.69 2.16 20160503 004100 21.86 2.14 20160503 004200 12.20 2.20 20160503 004200 12.39 0.04 20160503 004200 12.42 -0.06 20160503 004200 12.53 0.14 20160503 004200 12.60 0.38 20160503 004200 12.68 -0.17 20160503 004200 12.75 0.23 20160503 004200 12.79 2.24 20160503 004200 13.07 -0.26 20160503 004200 13.08 0.32 20160503 004200 13.11 0.50 20160503 004200 13.41 2.27 20160503 004200 13.54 0.41 20160503 004200 13.78 0.22 20160503 004200 13.79 -0.39 20160503 004200 14.02 0.51 20160503 004200 14.06 2.30 20160503 004200 14.57 0.62 20160503 004200 14.59 2.30 20160503 004200 14.73 -0.44 20160503 004200 15.06 0.71 20160503 004200 15.23 0.65 20160503 004200 15.24 2.28 20160503 004200 15.64 0.82 20160503 004200 15.77 -0.43 20160503 004200 15.88 2.26 20160503 004200 16.19 0.92 20160503 004200 16.32 0.07 20160503 004200 16.41 2.24 20160503 004200 16.72 1.02 20160503 004200 17.06 2.22 20160503 004200 17.19 -0.44 20160503 004200 17.35 1.13 20160503 004200 17.69 2.19 20160503 004200 17.95 1.24 20160503 004200 18.31 2.16 20160503 004200 18.62 1.35 20160503 004200 18.64 1.43 20160503 004200 18.68 1.53 20160503 004200 18.69 -0.44 20160503 004200 18.69 1.61 20160503 004200 18.78 1.69 20160503 004200 18.80 0.80 20160503 004200 18.81 2.13 20160503 004200 18.90 1.78 20160503 004200 19.01 1.86 20160503 004200 19.09 -0.05 20160503 004200 19.19 1.96 20160503 004200 19.36 2.03 20160503 004200 19.45 2.11 20160503 004200 19.72 1.05 20160503 004200 19.73 -0.42 20160503 004200 19.75 1.03 20160503 004200 19.98 1.01 20160503 004200 20.46 0.99 20160503 004200 20.96 0.97 20160503 004200 21.30 -0.41 20160503 004200 21.52 0.95 20160503 004200 22.33 0.93 20160503 004200 22.70 -0.21 20160503 004200 22.88 -0.39 20160503 004200 24.24 -0.37 20160503 004200 25.56 -0.34 20160503 004300 10.13 2.07 20160503 004300 10.58 2.10 20160503 004300 11.13 2.14 20160503 004300 11.70 2.17 20160503 004300 1.60 1.88 20160503 004300 1.61 1.89 20160503 004300 1.65 1.88 20160503 004300 1.70 1.89 20160503 004300 1.78 1.87 20160503 004300 1.85 1.90 20160503 004300 2.07 1.90 20160503 004300 2.12 1.86 20160503 004300 2.27 1.91 20160503 004300 2.53 1.91 20160503 004300 2.69 1.85 20160503 004300 2.69 1.92 20160503 004300 2.78 1.92 20160503 004300 2.90 1.92 20160503 004300 3.03 1.92 20160503 004300 3.17 1.92 20160503 004300 3.26 1.85 20160503 004300 3.31 1.92 20160503 004300 3.48 1.92 20160503 004300 3.66 1.92 20160503 004300 3.73 1.84 20160503 004300 3.84 1.92 20160503 004300 4.16 1.92 20160503 004300 4.28 1.84 20160503 004300 4.52 1.91 20160503 004300 4.83 1.83 20160503 004300 4.90 1.90 20160503 004300 5.23 1.90 20160503 004300 5.38 1.83 20160503 004300 5.62 1.89 20160503 004300 5.82 1.83 20160503 004300 5.95 1.99 20160503 004300 5.98 1.88 20160503 004300 6.18 1.97 20160503 004300 6.33 1.88 20160503 004300 6.35 1.83 20160503 004300 6.36 1.95 20160503 004300 6.57 1.93 20160503 004300 6.58 1.84 20160503 004300 6.69 1.85 20160503 004300 6.74 1.87 20160503 004300 6.75 1.91 20160503 004300 6.82 1.86 20160503 004300 6.88 1.89 20160503 004300 6.94 1.87 20160503 004300 7.06 1.87 20160503 004300 7.10 1.89 20160503 004300 7.18 1.90 20160503 004300 7.28 1.91 20160503 004300 7.37 1.92 20160503 004300 7.50 1.93 20160503 004300 7.69 1.94 20160503 004300 7.89 1.95 20160503 004300 8.10 1.96 20160503 004300 8.33 1.97 20160503 004300 8.55 1.98 20160503 004300 8.79 2.00 20160503 004300 8.99 2.00 20160503 004300 9.28 2.02 20160503 004300 9.62 2.04 20160503 004400 3.65 1.85 20160503 004400 3.69 1.86 20160503 004400 3.72 1.86 20160503 004400 3.88 1.86 20160503 004400 3.89 1.87 20160503 004400 3.93 1.87 20160503 004400 3.96 1.88 20160503 004400 3.97 1.89 20160503 004400 4.00 1.90 20160503 004400 4.17 1.90 20160503 004400 4.27 1.90 20160503 004400 4.49 1.91 20160503 004400 4.77 1.92 20160503 004400 5.12 1.92 20160503 004400 5.20 2.00 20160503 004400 5.20 2.01 20160503 004400 5.21 2.01 20160503 004400 5.22 2.02 20160503 004400 5.25 2.00 20160503 004400 5.26 2.02 20160503 004400 5.31 2.00 20160503 004400 5.34 2.03 20160503 004400 5.40 2.00 20160503 004400 5.47 1.92 20160503 004400 5.51 2.02 20160503 004400 5.57 1.99 20160503 004400 5.70 2.01 20160503 004400 5.80 1.98 20160503 004400 5.88 1.93 20160503 004400 6.04 1.97 20160503 004400 6.27 1.96 20160503 004400 6.32 1.94 20160503 004400 6.45 1.95 20160503 004400 6.64 1.93 20160503 004400 6.69 1.94 20160503 004400 6.82 1.92 20160503 004400 6.97 1.90 20160503 004400 7.08 1.89 20160503 004400 7.11 1.95 20160503 004400 7.22 1.89 20160503 004400 7.34 1.89 20160503 004400 7.45 1.89 20160503 004400 7.53 1.95 20160503 004400 7.59 1.90 20160503 004400 7.75 1.90 20160503 004400 7.91 1.91 20160503 004400 7.96 1.96 20160503 004400 8.08 1.91 20160503 004400 8.27 1.92 20160503 004400 8.31 1.97 20160503 004400 8.45 1.93 20160503 004400 8.55 1.94 20160503 004400 8.68 1.95 20160503 004400 8.73 1.97 20160503 004400 8.82 1.96 20160503 004400 8.96 1.97 20160503 004400 9.14 1.98 20160503 004400 9.15 1.97 20160503 004400 9.37 1.98 20160503 004400 9.49 1.98 20160503 004400 9.62 1.99 20160503 004400 9.84 1.99 20160503 004400 9.90 1.99 20160503 004500 2.85 1.69 20160503 004500 2.89 1.70 20160503 004500 2.94 1.67 20160503 004500 3.01 1.65 20160503 004500 3.03 1.70 20160503 004500 3.11 1.63 20160503 004500 3.23 1.71 20160503 004500 3.29 1.61 20160503 004500 3.36 1.59 20160503 004500 3.44 1.71 20160503 004500 3.48 1.56 20160503 004500 3.59 1.54 20160503 004500 3.69 1.51 20160503 004500 3.80 1.71 20160503 004500 3.85 1.49 20160503 004500 3.96 1.88 20160503 004500 4.14 1.90 20160503 004500 4.15 1.72 20160503 004500 4.19 1.47 20160503 004500 4.42 1.92 20160503 004500 4.58 1.72 20160503 004500 4.64 1.46 20160503 004500 4.73 1.94 20160503 004500 4.99 1.45 20160503 004500 5.04 1.73 20160503 004500 5.04 1.95 20160503 004500 5.35 1.97 20160503 004500 5.41 1.74 20160503 004500 5.45 1.44 20160503 004500 5.60 1.75 20160503 004500 5.62 1.98 20160503 004500 5.81 2.00 20160503 004500 5.87 1.76 20160503 004500 5.94 1.42 20160503 004500 6.09 1.99 20160503 004500 6.15 1.78 20160503 004500 6.30 1.97 20160503 004500 6.36 1.41 20160503 004500 6.39 1.79 20160503 004500 6.52 1.95 20160503 004500 6.63 1.40 20160503 004500 6.67 1.80 20160503 004500 6.72 1.92 20160503 004500 6.83 1.91 20160503 004500 6.90 1.40 20160503 004500 6.91 1.38 20160503 004500 6.94 1.82 20160503 004500 7.02 1.89 20160503 004500 7.16 1.83 20160503 004500 7.19 1.87 20160503 004500 7.21 1.37 20160503 004500 7.23 1.37 20160503 004500 7.35 1.86 20160503 004500 7.41 1.83 20160503 004500 7.43 1.37 20160503 004500 7.46 1.39 20160503 004500 7.47 1.85 20160503 004500 7.64 1.37 20160503 004500 7.71 1.37 20160503 004500 7.76 1.38 20160503 004500 7.80 1.38 20160503 004500 7.81 1.39 20160503 004600 2.97 1.49 20160503 004600 3.02 1.48 20160503 004600 3.06 1.49 20160503 004600 3.15 1.48 20160503 004600 3.22 1.50 20160503 004600 3.43 1.47 20160503 004600 3.46 1.50 20160503 004600 3.74 1.51 20160503 004600 3.84 1.47 20160503 004600 4.10 1.51 20160503 004600 4.46 1.52 20160503 004600 4.91 1.52 20160503 004600 5.36 1.52 20160503 004600 5.74 1.52 20160503 004600 6.19 1.53 20160503 004600 6.35 1.45 20160503 004600 6.38 1.47 20160503 004600 6.43 1.43 20160503 004600 6.49 1.49 20160503 004600 6.64 1.53 20160503 004600 6.74 1.51 20160503 004600 7.01 1.53 20160503 004600 7.11 1.54 20160503 004600 7.44 1.56 20160503 004600 7.49 1.53 20160503 004600 7.49 1.56 20160503 004600 7.50 1.55 20160503 004600 7.51 1.55 20160503 004600 7.54 1.55 20160503 004600 7.57 1.55 20160503 004600 7.61 1.55 20160503 004600 7.63 1.54 20160503 004600 7.65 1.54 20160503 004600 7.65 1.55 20160503 004600 7.66 1.54 20160503 004600 7.67 1.54 20160503 004600 7.68 1.54 20160503 004600 7.69 1.54 20160503 012200 3.03 1.23 20160503 012200 3.07 1.23 20160503 012200 3.16 1.21 20160503 012200 3.23 1.22 20160503 012200 3.27 1.20 20160503 012200 3.31 1.07 20160503 012200 3.41 1.18 20160503 012200 3.41 1.21 20160503 012200 3.42 1.07 20160503 012200 3.56 1.08 20160503 012200 3.56 1.17 20160503 012200 3.60 1.20 20160503 012200 3.71 1.08 20160503 012200 3.71 1.15 20160503 012200 3.77 1.19 20160503 012200 3.83 1.13 20160503 012200 3.86 1.09 20160503 012200 3.93 1.18 20160503 012200 3.96 1.11 20160503 012200 3.98 1.09 20160503 012200 4.10 1.10 20160503 012200 4.11 1.17 20160503 012200 4.28 1.16 20160503 012200 4.45 1.15 20160503 012200 4.64 1.16 20160503 012200 4.88 1.17 20160503 012200 5.13 1.17 20160503 012200 5.37 1.18 20160503 012200 5.58 1.19 20160503 012200 5.83 1.20 20160503 012200 6.07 1.21 20160503 012200 6.27 1.22 20160503 012300 10.04 0.99 20160503 012300 10.26 1.00 20160503 012300 2.43 1.12 20160503 012300 2.47 1.12 20160503 012300 2.49 1.11 20160503 012300 2.53 1.11 20160503 012300 2.61 1.10 20160503 012300 2.63 1.10 20160503 012300 2.65 1.09 20160503 012300 2.70 1.09 20160503 012300 2.71 1.09 20160503 012300 2.79 1.08 20160503 012300 2.87 1.07 20160503 012300 2.97 1.05 20160503 012300 2.97 1.06 20160503 012300 3.06 1.07 20160503 012300 3.14 1.04 20160503 012300 3.18 1.07 20160503 012300 3.30 1.02 20160503 012300 3.41 1.01 20160503 012300 3.60 0.99 20160503 012300 3.73 0.99 20160503 012300 3.94 0.94 20160503 012300 3.94 0.99 20160503 012300 3.96 0.95 20160503 012300 4.03 0.96 20160503 012300 4.11 0.93 20160503 012300 4.17 1.00 20160503 012300 4.25 0.97 20160503 012300 4.31 1.01 20160503 012300 4.38 0.92 20160503 012300 4.38 0.98 20160503 012300 4.54 1.01 20160503 012300 4.56 0.91 20160503 012300 4.60 0.99 20160503 012300 4.66 1.02 20160503 012300 4.71 1.00 20160503 012300 4.87 0.90 20160503 012300 4.87 1.01 20160503 012300 4.88 1.02 20160503 012300 5.09 1.02 20160503 012300 5.11 1.02 20160503 012300 5.19 0.88 20160503 012300 5.21 1.03 20160503 012300 5.34 0.88 20160503 012300 5.67 0.86 20160503 012300 5.86 0.85 20160503 012300 6.21 0.85 20160503 012300 6.54 0.85 20160503 012300 6.76 0.86 20160503 012300 7.12 0.87 20160503 012300 7.36 0.88 20160503 012300 7.67 0.88 20160503 012300 8.02 0.89 20160503 012300 8.26 0.90 20160503 012300 8.57 0.91 20160503 012300 8.75 0.92 20160503 012300 9.00 0.93 20160503 012300 9.25 0.94 20160503 012300 9.38 0.95 20160503 012300 9.63 0.96 20160503 012300 9.78 0.98 20160503 012400 0.84 0.86 20160503 012400 10.20 1.29 20160503 012400 10.41 1.02 20160503 012400 1.06 0.91 20160503 012400 10.84 1.04 20160503 012400 10.96 1.32 20160503 012400 11.11 1.06 20160503 012400 11.55 1.08 20160503 012400 1.18 0.81 20160503 012400 11.86 1.34 20160503 012400 12.00 1.10 20160503 012400 12.33 1.12 20160503 012400 12.44 1.34 20160503 012400 12.55 1.32 20160503 012400 12.73 1.14 20160503 012400 12.80 1.31 20160503 012400 12.93 1.29 20160503 012400 13.08 1.16 20160503 012400 13.15 1.27 20160503 012400 13.37 1.26 20160503 012400 13.51 1.24 20160503 012400 13.54 1.18 20160503 012400 13.73 1.22 20160503 012400 13.85 1.21 20160503 012400 1.82 0.96 20160503 012400 1.86 0.75 20160503 012400 2.62 1.02 20160503 012400 3.58 1.07 20160503 012400 4.44 1.12 20160503 012400 5.31 1.16 20160503 012400 6.21 1.19 20160503 012400 6.84 1.21 20160503 012400 7.75 1.23 20160503 012400 8.66 1.25 20160503 012400 9.42 1.28 20160503 012600 3.34 1.76 20160503 012600 3.54 1.76 20160503 012600 3.80 1.78 20160503 012600 4.12 1.78 20160503 012600 4.35 1.80 20160503 012600 4.65 1.81 20160503 012600 4.99 1.82 20160503 012600 5.21 1.82 20160503 012600 5.28 1.81 20160503 012600 5.34 1.80 20160503 012600 5.41 1.79 20160503 012600 5.51 1.78 20160503 012600 5.58 1.77 20160503 012600 5.71 1.76 20160503 012600 5.81 1.75 20160503 012600 5.90 1.74 20160503 012600 5.90 1.79 20160503 012600 5.91 1.77 20160503 012600 5.91 1.80 20160503 012600 5.92 1.76 20160503 012600 5.94 1.82 20160503 012600 5.95 1.74 20160503 012600 5.98 1.83 20160503 012600 5.99 1.88 20160503 012600 6.01 1.87 20160503 012600 6.01 1.89 20160503 012600 6.03 1.85 20160503 012600 6.03 1.89 20160503 012600 6.05 1.87 20160503 012600 6.08 1.90 20160503 012600 6.10 1.86 20160503 012600 6.15 1.90 20160503 012600 6.22 1.91 20160503 012700 2.36 1.83 20160503 012700 2.38 1.84 20160503 012700 2.56 1.84 20160503 012700 2.73 1.83 20160503 012700 2.83 1.74 20160503 012700 2.88 1.83 20160503 012700 3.06 1.75 20160503 012700 3.06 1.83 20160503 012700 3.23 1.83 20160503 012700 3.33 1.74 20160503 012700 3.37 1.82 20160503 012700 3.54 1.82 20160503 012700 3.70 1.82 20160503 012700 3.78 1.74 20160503 012700 3.80 1.81 20160503 012700 3.82 1.80 20160503 012700 3.85 1.79 20160503 012700 3.87 1.78 20160503 012700 3.90 1.77 20160503 012700 3.92 1.76 20160503 012700 3.95 1.75 20160503 012700 3.98 1.74 20160503 012700 4.00 1.74 20160503 012700 4.05 1.74 20160503 012700 4.11 1.75 20160503 012700 4.17 1.76 20160503 012700 4.22 1.77 20160503 012700 4.27 1.78 20160503 012700 4.31 1.74 20160503 012700 4.31 1.79 20160503 012700 4.36 1.80 20160503 012700 4.36 1.82 20160503 012700 4.37 1.82 20160503 012700 4.39 1.81 20160503 012700 4.39 1.82 20160503 012700 4.41 1.82 20160503 012700 4.43 1.82 20160503 012700 4.44 1.82 20160503 012700 4.79 1.75 20160503 012700 4.82 1.82 20160503 012700 5.22 1.75 20160503 012700 5.22 1.82 20160503 012700 5.64 1.82 20160503 012700 5.72 1.75 20160503 012700 6.00 1.82 20160503 012700 6.20 1.75 20160503 012700 6.42 1.82 20160503 012700 6.67 1.75 20160503 012700 6.87 1.82 20160503 012700 7.01 1.76 20160503 012700 7.14 1.77 20160503 012700 7.22 1.82 20160503 012700 7.27 1.77 20160503 012700 7.40 1.78 20160503 012700 7.49 1.79 20160503 012700 7.62 1.80 20160503 012700 7.69 1.82 20160503 012700 7.72 1.80 20160503 012700 7.78 1.81 20160503 012700 7.90 1.82 20160503 012800 0.88 1.63 20160503 012800 0.88 1.64 20160503 012800 0.95 1.65 20160503 012800 0.98 1.62 20160503 012800 1.04 1.65 20160503 012800 1.11 1.61 20160503 012800 1.12 1.66 20160503 012800 1.22 1.66 20160503 012800 1.27 1.60 20160503 012800 1.31 1.67 20160503 012800 1.40 1.67 20160503 012800 1.43 1.81 20160503 012800 1.44 1.80 20160503 012800 1.46 1.59 20160503 012800 1.46 1.81 20160503 012800 1.48 1.79 20160503 012800 1.50 1.68 20160503 012800 1.52 1.82 20160503 012800 1.56 1.79 20160503 012800 1.61 1.68 20160503 012800 1.62 1.83 20160503 012800 1.63 1.69 20160503 012800 1.64 1.58 20160503 012800 1.66 1.70 20160503 012800 1.66 1.78 20160503 012800 1.71 1.71 20160503 012800 1.73 1.72 20160503 012800 1.75 1.77 20160503 012800 1.76 1.50 20160503 012800 1.76 1.82 20160503 012800 1.78 1.73 20160503 012800 1.81 1.74 20160503 012800 1.84 1.75 20160503 012800 1.85 1.56 20160503 012800 1.88 1.76 20160503 012800 1.88 1.77 20160503 012800 1.91 1.81 20160503 012800 2.01 1.51 20160503 012800 2.06 1.81 20160503 012800 2.09 1.55 20160503 012800 2.19 1.80 20160503 012800 2.28 1.53 20160503 012800 2.34 1.79 20160503 012800 2.34 1.80 20160503 012800 2.34 1.82 20160503 012800 2.35 1.54 20160503 012800 2.35 1.78 20160503 012800 2.35 1.79 20160503 012800 2.36 1.77 20160503 012800 2.37 1.76 20160503 012800 2.38 1.74 20160503 012800 2.38 1.75 20160503 012800 2.41 1.74 20160503 012800 2.44 1.74 20160503 012800 2.48 1.74 20160503 012800 2.49 1.79 20160503 012800 2.53 1.75 20160503 012800 2.59 1.75 20160503 012800 2.62 1.78 20160503 012800 2.64 1.75 20160503 012800 2.70 1.76 20160503 012800 2.77 1.76 20160503 012800 2.77 1.77 20160503 012900 10.13 1.07 20160503 012900 10.36 2.06 20160503 012900 10.67 1.11 20160503 012900 10.89 2.02 20160503 012900 11.32 1.16 20160503 012900 11.52 1.98 20160503 012900 1.17 1.43 20160503 012900 11.98 1.21 20160503 012900 1.21 1.42 20160503 012900 12.20 1.94 20160503 012900 1.22 1.45 20160503 012900 12.59 1.52 20160503 012900 12.62 1.46 20160503 012900 12.62 1.60 20160503 012900 12.66 1.39 20160503 012900 12.67 1.26 20160503 012900 12.73 1.91 20160503 012900 12.75 1.67 20160503 012900 12.79 1.31 20160503 012900 12.88 1.74 20160503 012900 13.01 1.80 20160503 012900 13.30 1.87 20160503 012900 1.35 1.40 20160503 012900 1.35 1.46 20160503 012900 1.55 1.48 20160503 012900 1.76 1.36 20160503 012900 2.15 1.33 20160503 012900 2.62 1.30 20160503 012900 3.12 1.26 20160503 012900 3.62 1.22 20160503 012900 4.03 1.19 20160503 012900 4.55 1.15 20160503 012900 5.08 1.11 20160503 012900 5.49 1.08 20160503 012900 5.79 1.06 20160503 012900 6.05 1.03 20160503 012900 6.31 1.00 20160503 012900 6.53 0.98 20160503 012900 6.79 0.95 20160503 012900 7.06 0.93 20160503 012900 7.28 0.91 20160503 012900 7.55 0.88 20160503 012900 7.89 0.88 20160503 012900 8.43 0.93 20160503 012900 8.72 2.20 20160503 012900 8.79 2.24 20160503 012900 8.89 2.27 20160503 012900 8.90 0.97 20160503 012900 8.99 2.31 20160503 012900 9.02 2.17 20160503 012900 9.10 2.34 20160503 012900 9.23 2.37 20160503 012900 9.39 2.41 20160503 012900 9.41 2.13 20160503 012900 9.50 1.02 20160503 012900 9.53 2.56 20160503 012900 9.54 2.44 20160503 012900 9.56 2.55 20160503 012900 9.57 2.54 20160503 012900 9.61 2.52 20160503 012900 9.70 2.47 20160503 012900 9.70 2.51 20160503 012900 9.80 2.50 20160503 012900 9.90 2.09 20160503 013000 10.04 2.63 20160503 013000 10.19 2.65 20160503 013000 10.36 2.66 20160503 013000 10.56 2.67 20160503 013000 10.71 2.69 20160503 013000 10.87 2.70 20160503 013000 11.04 2.71 20160503 013000 11.19 2.73 20160503 013000 11.33 2.73 20160503 013000 11.45 2.73 20160503 013000 11.59 2.73 20160503 013000 11.77 2.73 20160503 013000 11.95 2.73 20160503 013000 12.13 2.73 20160503 013000 12.37 2.73 20160503 013000 12.63 2.74 20160503 013000 12.82 2.74 20160503 013000 13.04 2.75 20160503 013000 13.28 2.77 20160503 013000 13.47 2.78 20160503 013000 13.77 2.79 20160503 013000 14.09 2.81 20160503 013000 9.56 2.58 20160503 013000 9.64 2.59 20160503 013000 9.67 2.61 20160503 013000 9.83 2.62 20160503 013300 10.06 4.99 20160503 013300 10.38 5.00 20160503 013300 10.66 5.01 20160503 013300 10.94 5.02 20160503 013300 11.26 5.04 20160503 013300 11.59 5.05 20160503 013300 11.84 5.06 20160503 013300 12.17 5.07 20160503 013300 12.68 5.07 20160503 013300 13.14 5.05 20160503 013300 13.65 5.03 20160503 013300 14.18 5.02 20160503 013300 14.64 5.00 20160503 013300 15.19 4.99 20160503 013300 15.75 4.97 20160503 013300 16.29 4.95 20160503 013300 16.51 4.92 20160503 013300 16.79 4.94 20160503 013300 9.58 4.97 20160503 013300 9.59 4.97 20160503 013300 9.60 4.98 20160503 013300 9.62 4.98 20160503 013300 9.64 4.98 20160503 013300 9.75 4.97 20160503 013400 10.09 4.99 20160503 013400 10.12 5.13 20160503 013400 10.13 5.19 20160503 013400 10.77 4.99 20160503 013400 10.81 5.19 20160503 013400 11.10 5.18 20160503 013400 11.45 5.00 20160503 013400 11.47 5.17 20160503 013400 11.84 5.17 20160503 013400 12.11 4.97 20160503 013400 12.14 5.01 20160503 013400 12.22 5.16 20160503 013400 12.32 4.99 20160503 013400 12.51 5.01 20160503 013400 12.56 5.16 20160503 013400 12.72 5.01 20160503 013400 12.75 5.04 20160503 013400 12.96 5.15 20160503 013400 13.01 5.07 20160503 013400 13.06 5.13 20160503 013400 13.22 5.08 20160503 013400 13.35 5.14 20160503 013400 13.41 5.02 20160503 013400 13.51 5.11 20160503 013400 13.69 5.13 20160503 013400 14.11 5.02 20160503 013400 14.69 5.03 20160503 013400 15.39 5.04 20160503 013400 16.14 5.12 20160503 013400 17.19 5.07 20160503 013400 18.88 5.09 20160503 013400 19.29 5.12 20160503 013400 20.89 5.12 20160503 013400 21.96 5.11 20160503 013400 22.91 5.16 20160503 013400 24.59 5.18 20160503 013400 25.19 5.11 20160503 013400 26.60 5.21 20160503 013400 28.38 5.09 20160503 013400 28.61 5.25 20160503 013400 29.20 5.11 20160503 013400 29.61 5.14 20160503 013400 30.02 5.17 20160503 013400 30.36 5.19 20160503 013400 30.62 5.28 20160503 013400 30.74 5.21 20160503 013400 31.14 5.24 20160503 013400 31.49 5.26 20160503 013400 31.89 5.28 20160503 013400 32.29 5.31 20160503 013400 4.61 5.15 20160503 013400 4.74 5.16 20160503 013400 4.83 5.15 20160503 013400 5.30 5.17 20160503 013400 5.73 5.15 20160503 013400 5.96 5.17 20160503 013400 6.92 5.17 20160503 013400 7.90 5.14 20160503 013400 8.00 5.18 20160503 013400 8.95 5.18 20160503 013400 9.65 4.98 20160503 013400 9.70 4.99 20160503 013400 9.74 4.99 20160503 013500 11.80 4.93 20160503 013500 11.92 4.91 20160503 013500 11.92 4.95 20160503 013500 12.03 4.88 20160503 013500 12.13 4.86 20160503 013500 12.25 4.83 20160503 013500 12.38 4.81 20160503 013500 12.51 4.78 20160503 013500 12.64 4.76 20160503 013500 12.77 4.74 20160503 013500 12.91 4.71 20160503 013500 13.06 4.68 20160503 013500 13.23 4.65 20160503 013500 13.41 4.61 20160503 013500 13.56 4.58 20160503 013500 13.76 4.56 20160503 013500 13.95 4.52 20160503 013500 14.10 4.49 20160503 013500 14.29 4.46 20160503 013500 14.49 4.46 20160503 013500 14.67 4.49 20160503 013500 14.91 4.52 20160503 013500 15.15 4.55 20160503 013500 15.36 4.58 20160503 013500 15.61 4.61 20160503 013500 15.87 4.64 20160503 013500 16.13 4.67 20160503 013500 16.36 4.70 20160503 013500 16.54 4.72 20160503 013500 16.69 4.74 20160503 013500 16.81 4.75 20160503 013500 16.95 4.77 20160503 013500 17.09 4.79 20160503 013500 17.20 4.80 20160503 013500 17.34 4.81 20160503 013500 17.48 4.83 20160503 013500 17.59 4.84 20160503 013500 17.92 4.87 20160503 013500 18.27 4.91 20160503 013500 18.56 4.93 20160503 013500 18.91 4.97 20160503 013500 19.28 5.01 20160503 013500 19.56 5.03 20160503 013500 19.89 5.07 20160503 013500 20.22 5.10 20160503 013500 20.43 5.08 20160503 013500 20.53 5.10 20160503 013500 20.53 5.13 20160503 013500 20.59 5.12 20160503 013500 20.61 5.15 20160503 013500 20.64 5.14 20160503 013500 20.68 5.16 20160503 013500 20.72 5.16 20160503 013500 20.76 5.18 20160503 013500 20.80 5.18 20160503 013500 20.82 5.19 20160503 013500 20.88 5.20 20160503 013500 20.90 5.21 20160503 013500 20.98 5.22 20160503 013500 21.04 5.24 20160503 013500 21.09 5.25 20160503 013500 21.13 5.26 20160503 013500 21.15 5.26 20160503 013600 15.76 3.62 20160503 013600 16.04 3.63 20160503 013600 16.28 3.64 20160503 013600 16.55 3.66 20160503 013600 16.73 3.68 20160503 013600 16.88 3.70 20160503 013600 17.07 3.73 20160503 013600 17.25 3.75 20160503 013600 17.40 3.77 20160503 013600 17.59 3.80 20160503 013600 17.78 3.82 20160503 013600 17.93 3.84 20160503 013600 18.08 3.87 20160503 013600 18.14 3.88 20160503 013600 18.20 3.90 20160503 013600 18.28 3.91 20160503 013600 18.37 3.93 20160503 013600 18.45 3.94 20160503 013600 18.56 3.96 20160503 013600 18.67 3.97 20160503 013600 18.78 3.98 20160503 013600 18.85 4.01 20160503 013600 18.87 4.05 20160503 013600 18.89 4.10 20160503 013600 18.91 4.13 20160503 013600 18.93 4.18 20160503 013600 18.95 4.22 20160503 013600 18.96 4.25 20160503 013600 18.98 4.30 20160503 013600 19.01 4.34 20160503 013600 19.04 4.37 20160503 013600 19.11 4.39 20160503 013600 19.19 4.42 20160503 013600 19.28 4.44 20160503 013600 19.37 4.47 20160503 013600 19.46 4.50 20160503 013600 19.46 5.07 20160503 013600 19.48 5.05 20160503 013600 19.54 4.52 20160503 013600 19.57 5.02 20160503 013600 19.57 5.07 20160503 013600 19.64 4.55 20160503 013600 19.64 4.99 20160503 013600 19.67 5.07 20160503 013600 19.74 4.96 20160503 013600 19.75 4.58 20160503 013600 19.76 4.60 20160503 013600 19.78 4.63 20160503 013600 19.79 5.07 20160503 013600 19.82 4.65 20160503 013600 19.83 4.92 20160503 013600 19.86 4.68 20160503 013600 19.92 4.70 20160503 013600 19.92 4.90 20160503 013600 19.92 5.08 20160503 013600 20.00 4.73 20160503 013600 20.03 4.87 20160503 013600 20.03 5.08 20160503 013600 20.07 4.76 20160503 013600 20.14 4.84 20160503 013600 20.17 4.78 20160503 013600 20.17 5.08 20160503 013600 20.24 4.81 20160503 013600 20.30 5.08 20160503 013700 10.24 3.45 20160503 013700 10.42 3.47 20160503 013700 10.62 3.49 20160503 013700 10.82 3.51 20160503 013700 10.98 3.24 20160503 013700 10.98 3.52 20160503 013700 10.99 3.25 20160503 013700 11.01 3.26 20160503 013700 11.03 3.27 20160503 013700 11.04 3.51 20160503 013700 11.05 3.28 20160503 013700 11.07 3.29 20160503 013700 11.09 3.24 20160503 013700 11.10 3.30 20160503 013700 11.12 3.49 20160503 013700 11.13 3.31 20160503 013700 11.17 3.31 20160503 013700 11.19 3.47 20160503 013700 11.20 3.32 20160503 013700 11.23 3.33 20160503 013700 11.28 3.33 20160503 013700 11.29 3.45 20160503 013700 11.31 3.26 20160503 013700 11.33 3.34 20160503 013700 11.37 3.35 20160503 013700 11.40 3.44 20160503 013700 11.43 3.36 20160503 013700 11.48 3.37 20160503 013700 11.50 3.42 20160503 013700 11.53 3.38 20160503 013700 11.54 3.27 20160503 013700 11.58 3.39 20160503 013700 11.62 3.41 20160503 013700 11.73 3.28 20160503 013700 11.76 3.39 20160503 013700 11.84 3.41 20160503 013700 11.89 3.38 20160503 013700 11.96 3.30 20160503 013700 12.02 3.38 20160503 013700 12.09 3.43 20160503 013700 12.16 3.37 20160503 013700 12.19 3.31 20160503 013700 12.26 3.37 20160503 013700 12.39 3.32 20160503 013700 12.39 3.36 20160503 013700 12.39 3.45 20160503 013700 12.51 3.36 20160503 013700 12.60 3.36 20160503 013700 12.62 3.33 20160503 013700 12.69 3.47 20160503 013700 12.72 3.35 20160503 013700 12.83 3.35 20160503 013700 12.86 3.35 20160503 013700 12.95 3.49 20160503 013700 13.25 3.51 20160503 013700 13.56 3.53 20160503 013700 13.82 3.54 20160503 013700 14.13 3.56 20160503 013700 14.42 3.57 20160503 013700 14.66 3.58 20160503 013700 14.94 3.59 20160503 013700 15.23 3.60 20160503 013700 15.47 3.61 20160503 013800 10.02 3.43 20160503 013800 6.20 2.89 20160503 013800 6.26 2.90 20160503 013800 6.29 2.88 20160503 013800 6.32 2.91 20160503 013800 6.37 2.91 20160503 013800 6.41 2.86 20160503 013800 6.43 2.92 20160503 013800 6.48 2.93 20160503 013800 6.53 2.94 20160503 013800 6.54 2.84 20160503 013800 6.60 2.95 20160503 013800 6.64 3.07 20160503 013800 6.65 2.83 20160503 013800 6.65 2.96 20160503 013800 6.65 3.03 20160503 013800 6.65 3.05 20160503 013800 6.65 3.10 20160503 013800 6.66 3.01 20160503 013800 6.66 3.12 20160503 013800 6.67 3.13 20160503 013800 6.68 2.99 20160503 013800 6.70 2.97 20160503 013800 6.71 3.15 20160503 013800 6.78 3.17 20160503 013800 6.81 2.81 20160503 013800 6.84 3.19 20160503 013800 6.92 3.20 20160503 013800 6.99 2.79 20160503 013800 7.00 3.22 20160503 013800 7.08 3.23 20160503 013800 7.15 2.78 20160503 013800 7.18 3.25 20160503 013800 7.27 3.26 20160503 013800 7.34 2.76 20160503 013800 7.36 3.27 20160503 013800 7.50 3.28 20160503 013800 7.54 2.74 20160503 013800 7.63 2.74 20160503 013800 7.69 3.29 20160503 013800 7.74 2.73 20160503 013800 7.83 2.73 20160503 013800 7.86 3.30 20160503 013800 7.90 2.61 20160503 013800 7.91 2.72 20160503 013800 7.93 2.63 20160503 013800 7.97 2.64 20160503 013800 8.01 2.72 20160503 013800 8.02 2.66 20160503 013800 8.07 3.31 20160503 013800 8.09 2.67 20160503 013800 8.11 2.71 20160503 013800 8.15 2.71 20160503 013800 8.17 2.68 20160503 013800 8.25 2.70 20160503 013800 8.27 2.69 20160503 013800 8.28 3.31 20160503 013800 8.46 3.32 20160503 013800 8.67 3.33 20160503 013800 8.89 3.34 20160503 013800 9.08 3.34 20160503 013800 9.32 3.36 20160503 013800 9.59 3.38 20160503 013800 9.80 3.40 20160503 013900 6.42 2.35 20160503 013900 6.48 2.39 20160503 013900 6.51 2.41 20160503 013900 6.60 2.44 20160503 013900 6.76 2.45 20160503 013900 6.88 2.46 20160503 013900 7.05 2.47 20160503 013900 7.21 2.49 20160503 013900 7.34 2.50 20160503 013900 7.51 2.52 20160503 013900 7.68 2.54 20160503 013900 7.81 2.56 20160503 013900 7.89 2.58 20160503 013900 7.89 2.60 20160503 015300 10.24 2.63 20160503 015300 10.52 2.65 20160503 015300 10.87 2.66 20160503 015300 11.24 2.68 20160503 015300 11.56 2.69 20160503 015300 11.96 2.71 20160503 015300 12.54 2.74 20160503 015300 13.09 2.76 20160503 015300 13.70 2.79 20160503 015300 14.35 2.83 20160503 015300 14.88 2.85 20160503 015300 15.50 2.88 20160503 015300 16.17 2.91 20160503 015300 16.70 2.94 20160503 015300 17.38 2.97 20160503 015300 17.57 3.02 20160503 015300 17.76 3.06 20160503 015300 17.94 3.11 20160503 015300 18.14 3.15 20160503 015300 18.28 3.19 20160503 015300 18.46 3.24 20160503 015300 18.60 3.27 20160503 015300 18.75 3.32 20160503 015300 18.92 3.36 20160503 015300 19.17 3.38 20160503 015300 19.47 3.41 20160503 015300 9.29 2.58 20160503 015300 9.37 2.58 20160503 015300 9.43 2.59 20160503 015300 9.65 2.60 20160503 015300 9.93 2.62 20160503 015400 10.01 2.60 20160503 015400 10.03 2.59 20160503 015400 10.05 2.60 20160503 015400 10.05 2.69 20160503 015400 10.06 2.58 20160503 015400 10.09 2.57 20160503 015400 10.13 2.56 20160503 015400 10.14 2.53 20160503 015400 10.14 2.60 20160503 015400 10.15 2.67 20160503 015400 10.19 2.55 20160503 015400 10.21 2.59 20160503 015400 10.22 2.65 20160503 015400 10.24 2.54 20160503 015400 10.29 2.58 20160503 015400 10.30 2.52 20160503 015400 10.30 2.53 20160503 015400 10.32 2.63 20160503 015400 10.37 2.52 20160503 015400 10.38 2.58 20160503 015400 10.43 2.60 20160503 015400 10.46 2.57 20160503 015400 10.52 2.58 20160503 015400 10.54 2.56 20160503 015400 10.62 2.56 20160503 015400 10.64 2.55 20160503 015400 10.71 2.54 20160503 015400 6.16 3.07 20160503 015400 6.34 3.06 20160503 015400 6.52 3.05 20160503 015400 6.62 3.04 20160503 015400 6.67 3.05 20160503 015400 6.74 3.04 20160503 015400 6.80 3.04 20160503 015400 6.89 3.03 20160503 015400 6.98 3.03 20160503 015400 7.07 3.02 20160503 015400 7.19 3.01 20160503 015400 7.31 3.00 20160503 015400 7.39 2.98 20160503 015400 7.45 2.95 20160503 015400 7.52 2.93 20160503 015400 7.57 2.91 20160503 015400 7.63 2.88 20160503 015400 7.70 2.86 20160503 015400 7.73 2.84 20160503 015400 7.79 2.82 20160503 015400 7.84 2.80 20160503 015400 8.01 2.79 20160503 015400 8.25 2.78 20160503 015400 8.50 2.78 20160503 015400 8.71 2.77 20160503 015400 8.96 2.76 20160503 015400 9.19 2.75 20160503 015400 9.40 2.74 20160503 015400 9.45 2.57 20160503 015400 9.56 2.57 20160503 015400 9.65 2.73 20160503 015400 9.68 2.56 20160503 015400 9.80 2.55 20160503 015400 9.91 2.73 20160503 015400 9.96 2.71 20160503 015400 9.97 2.54 20160503 015500 10.29 3.50 20160503 015500 10.60 3.50 20160503 015500 2.53 3.34 20160503 015500 2.54 3.33 20160503 015500 2.59 3.35 20160503 015500 2.63 3.31 20160503 015500 2.63 3.37 20160503 015500 2.65 3.37 20160503 015500 2.69 3.38 20160503 015500 2.76 3.30 20160503 015500 2.83 3.39 20160503 015500 2.91 3.28 20160503 015500 3.02 3.40 20160503 015500 3.13 3.26 20160503 015500 3.31 3.41 20160503 015500 3.39 3.24 20160503 015500 3.42 3.13 20160503 015500 3.44 3.14 20160503 015500 3.46 3.13 20160503 015500 3.50 3.14 20160503 015500 3.52 3.14 20160503 015500 3.55 3.15 20160503 015500 3.59 3.16 20160503 015500 3.61 3.17 20160503 015500 3.63 3.23 20160503 015500 3.64 3.18 20160503 015500 3.65 3.20 20160503 015500 3.65 3.42 20160503 015500 3.66 3.14 20160503 015500 3.67 3.20 20160503 015500 3.67 3.22 20160503 015500 3.86 3.14 20160503 015500 4.02 3.42 20160503 015500 4.07 3.14 20160503 015500 4.37 3.15 20160503 015500 4.45 3.43 20160503 015500 4.69 3.15 20160503 015500 4.69 3.44 20160503 015500 4.74 3.44 20160503 015500 4.82 3.45 20160503 015500 4.94 3.46 20160503 015500 4.95 3.15 20160503 015500 5.06 3.47 20160503 015500 5.17 3.13 20160503 015500 5.22 3.48 20160503 015500 5.38 3.12 20160503 015500 5.42 3.50 20160503 015500 5.57 3.11 20160503 015500 5.63 3.51 20160503 015500 5.80 3.09 20160503 015500 5.84 3.52 20160503 015500 6.00 3.08 20160503 015500 6.20 3.52 20160503 015500 6.59 3.52 20160503 015500 6.91 3.52 20160503 015500 7.32 3.51 20160503 015500 7.70 3.51 20160503 015500 8.01 3.51 20160503 015500 8.39 3.51 20160503 015500 8.75 3.51 20160503 015500 9.06 3.50 20160503 015500 9.39 3.50 20160503 015500 9.71 3.50 20160503 015500 9.98 3.50 20160503 015600 0.59 3.53 20160503 015600 10.37 3.50 20160503 015600 10.68 3.53 20160503 015600 10.84 3.49 20160503 015600 10.86 3.46 20160503 015600 11.14 3.49 20160503 015600 11.30 3.46 20160503 015600 11.31 3.46 20160503 015600 11.35 3.45 20160503 015600 11.43 3.45 20160503 015600 11.44 3.49 20160503 015600 11.51 3.50 20160503 015600 11.55 3.45 20160503 015600 11.69 3.49 20160503 015600 11.73 3.45 20160503 015600 11.85 3.50 20160503 015600 11.95 3.45 20160503 015600 12.02 3.51 20160503 015600 12.16 3.51 20160503 015600 12.17 3.45 20160503 015600 12.31 3.51 20160503 015600 12.34 3.52 20160503 015600 12.41 3.51 20160503 015600 12.46 3.45 20160503 015600 12.51 3.52 20160503 015600 12.52 3.52 20160503 015600 12.62 3.52 20160503 015600 12.68 3.45 20160503 015600 12.68 3.53 20160503 015600 12.74 3.53 20160503 015600 12.85 3.45 20160503 015600 12.87 3.53 20160503 015600 12.96 3.53 20160503 015600 13.07 3.45 20160503 015600 13.08 3.54 20160503 015600 13.20 3.54 20160503 015600 13.30 3.45 20160503 015600 13.53 3.45 20160503 015600 13.73 3.53 20160503 015600 13.75 3.45 20160503 015600 14.01 3.45 20160503 015600 14.28 3.45 20160503 015600 14.52 3.45 20160503 015600 15.41 3.46 20160503 015600 16.29 3.47 20160503 015600 17.00 3.48 20160503 015600 17.27 3.53 20160503 015600 17.83 3.49 20160503 015600 18.63 3.50 20160503 015600 19.28 3.50 20160503 015600 20.03 3.51 20160503 015600 20.64 3.52 20160503 015600 20.76 3.52 20160503 015600 3.22 3.53 20160503 015600 6.98 3.53 20160503 015600 8.18 3.48 20160503 015600 8.28 3.47 20160503 015600 8.47 3.48 20160503 015600 8.86 3.47 20160503 015600 9.24 3.49 20160503 015600 9.65 3.46 20160503 015700 10.83 3.53 20160503 015700 12.04 3.52 20160503 015700 13.52 3.52 20160503 015700 15.10 3.52 20160503 015700 16.58 3.52 20160503 015700 18.05 3.85 20160503 015700 18.07 3.83 20160503 015700 18.14 3.86 20160503 015700 18.28 3.82 20160503 015700 18.33 3.52 20160503 015700 18.39 3.88 20160503 015700 18.53 3.90 20160503 015700 18.69 3.82 20160503 015700 18.78 3.91 20160503 015700 19.08 3.93 20160503 015700 19.10 3.82 20160503 015700 19.39 3.94 20160503 015700 19.57 3.82 20160503 015700 19.80 3.95 20160503 015700 20.06 3.82 20160503 015700 20.16 3.52 20160503 015700 20.20 3.96 20160503 015700 20.52 3.97 20160503 015700 20.55 3.82 20160503 015700 20.78 3.82 20160503 015700 20.83 3.98 20160503 015700 21.20 3.99 20160503 015700 21.27 3.52 20160503 015700 21.34 3.82 20160503 015700 21.56 4.00 20160503 015700 21.86 4.00 20160503 015700 21.94 3.83 20160503 015700 22.20 4.01 20160503 015700 22.39 3.81 20160503 015700 22.54 4.02 20160503 015700 22.82 4.02 20160503 015700 22.83 3.78 20160503 015700 23.21 3.52 20160503 015700 23.27 3.75 20160503 015700 23.71 3.73 20160503 015700 24.15 3.70 20160503 015700 24.23 3.54 20160503 015700 24.61 3.67 20160503 015700 24.66 3.64 20160503 015700 24.74 3.55 20160503 015700 25.12 3.61 20160503 015700 25.18 3.57 20160503 015700 25.58 3.58 20160503 015700 25.58 3.59 20160503 015700 25.95 3.61 20160503 015700 26.03 3.59 20160503 015700 26.25 3.63 20160503 015700 26.48 3.60 20160503 015700 26.50 3.65 20160503 015700 26.73 3.66 20160503 015700 26.88 3.68 20160503 015700 26.91 3.62 20160503 015700 27.14 3.67 20160503 015700 27.17 3.68 20160503 015700 27.31 3.63 20160503 015700 27.44 3.66 20160503 015700 27.70 3.64 20160503 015700 4.12 3.53 20160503 015700 8.14 3.53 20160503 015800 19.63 3.64 20160503 015800 19.67 3.69 20160503 015800 19.80 3.73 20160503 015800 19.97 3.77 20160503 015800 20.13 3.57 20160503 015800 20.15 3.81 20160503 015800 20.27 3.84 20160503 015800 20.47 3.88 20160503 015800 20.53 3.49 20160503 015800 20.69 3.92 20160503 015800 20.92 3.96 20160503 015800 21.03 3.40 20160503 015800 21.14 3.99 20160503 015800 21.34 3.99 20160503 015800 21.55 3.31 20160503 015800 21.63 4.01 20160503 015800 21.89 4.02 20160503 015800 22.07 3.22 20160503 015800 22.20 4.03 20160503 015800 22.52 3.14 20160503 015800 22.52 4.05 20160503 015800 22.81 4.06 20160503 015800 23.07 3.06 20160503 015800 23.07 4.07 20160503 015800 23.41 4.08 20160503 015800 23.63 2.96 20160503 015800 23.77 4.09 20160503 015800 23.86 4.03 20160503 015800 24.11 2.89 20160503 015800 24.44 4.09 20160503 015800 24.69 2.82 20160503 015800 25.11 4.04 20160503 015800 25.12 4.09 20160503 015800 25.29 2.76 20160503 015800 25.80 4.09 20160503 015800 26.17 4.04 20160503 015800 26.32 4.08 20160503 015800 27.01 4.07 20160503 015800 27.44 4.05 20160503 015800 27.70 4.07 20160503 015800 28.30 4.06 20160503 015800 28.72 4.06 20160503 015800 29.00 4.05 20160503 015800 29.64 4.05 20160503 015800 30.01 4.07 20160503 015800 30.25 4.06 20160503 015800 30.99 4.08 20160503 015800 31.09 4.07 20160503 015800 31.76 4.09 20160503 015800 32.34 4.08 20160503 015800 32.44 4.11 20160503 015800 33.26 4.12 20160503 015800 33.30 4.11 20160503 015800 33.31 4.10 20160503 015800 33.40 4.09 20160503 015800 33.41 4.12 20160503 015800 33.61 4.12 20160503 015800 33.88 4.14 20160503 015800 34.11 4.14 20160503 015800 34.35 4.15 20160503 015800 34.85 4.16 20160503 015800 34.91 4.16 20160503 015800 35.56 4.17 20160503 015800 35.68 4.17 20160503 015900 10.42 4.00 20160503 015900 11.14 3.99 20160503 015900 11.82 3.99 20160503 015900 12.26 4.01 20160503 015900 12.72 4.03 20160503 015900 13.21 4.04 20160503 015900 13.62 4.06 20160503 015900 14.23 4.07 20160503 015900 14.77 4.09 20160503 015900 15.23 4.10 20160503 015900 15.80 4.11 20160503 015900 16.26 4.10 20160503 015900 16.45 4.06 20160503 015900 16.68 4.01 20160503 015900 16.93 3.96 20160503 015900 17.22 3.92 20160503 015900 17.42 3.87 20160503 015900 17.68 3.82 20160503 015900 17.94 3.77 20160503 015900 18.15 3.72 20160503 015900 18.41 3.68 20160503 015900 18.62 3.63 20160503 015900 18.80 3.59 20160503 015900 19.04 3.54 20160503 015900 19.29 3.50 20160503 015900 19.55 3.46 20160503 015900 19.77 3.42 20160503 015900 20.06 3.37 20160503 015900 20.35 3.33 20160503 015900 20.92 3.25 20160503 015900 21.61 3.15 20160503 015900 22.30 3.04 20160503 015900 22.87 2.96 20160503 015900 23.54 2.86 20160503 015900 24.21 2.76 20160503 015900 24.77 2.67 20160503 015900 25.44 2.56 20160503 015900 25.75 2.72 20160503 015900 26.05 2.46 20160503 015900 26.36 2.65 20160503 015900 26.42 2.45 20160503 015900 26.68 2.44 20160503 015900 26.99 2.59 20160503 015900 27.02 2.42 20160503 015900 27.36 2.42 20160503 015900 27.53 2.54 20160503 015900 27.65 2.41 20160503 015900 28.08 2.40 20160503 015900 28.19 2.48 20160503 015900 28.45 2.40 20160503 015900 28.77 2.41 20160503 015900 28.80 2.43 20160503 015900 5.79 4.08 20160503 015900 5.93 4.07 20160503 015900 6.02 4.06 20160503 015900 6.09 4.05 20160503 015900 6.21 4.04 20160503 015900 6.77 4.03 20160503 015900 7.29 4.03 20160503 015900 7.75 4.02 20160503 015900 8.37 4.02 20160503 015900 9.16 4.01 20160503 015900 9.71 4.01 20160503 020000 10.17 3.48 20160503 020000 10.78 3.47 20160503 020000 11.44 3.47 20160503 020000 11.98 3.47 20160503 020000 12.65 3.47 20160503 020000 13.34 3.47 20160503 020000 14.05 3.46 20160503 020000 14.65 3.46 20160503 020000 15.11 3.53 20160503 020000 15.19 4.09 20160503 020000 15.23 4.01 20160503 020000 15.29 4.16 20160503 020000 15.31 3.95 20160503 020000 15.32 4.22 20160503 020000 15.42 3.87 20160503 020000 15.42 4.29 20160503 020000 15.51 3.79 20160503 020000 15.52 3.63 20160503 020000 15.73 3.71 20160503 020000 15.73 4.30 20160503 020000 15.94 3.70 20160503 020000 16.22 3.68 20160503 020000 16.24 4.29 20160503 020000 16.47 3.80 20160503 020000 16.59 4.27 20160503 020000 16.99 3.67 20160503 020000 17.04 4.26 20160503 020000 17.06 3.89 20160503 020000 17.51 4.25 20160503 020000 17.53 3.96 20160503 020000 17.70 3.67 20160503 020000 17.97 4.24 20160503 020000 18.19 4.05 20160503 020000 18.38 3.66 20160503 020000 18.45 4.23 20160503 020000 18.89 4.14 20160503 020000 18.94 4.22 20160503 020000 19.19 3.66 20160503 020000 19.34 4.22 20160503 020000 20.01 3.65 20160503 020000 20.64 3.65 20160503 020000 21.47 3.64 20160503 020000 22.30 3.63 20160503 020000 22.56 3.63 20160503 020000 22.64 3.62 20160503 020000 22.80 3.62 20160503 020000 22.96 3.61 20160503 020000 5.49 4.49 20160503 020000 5.50 4.44 20160503 020000 5.56 4.40 20160503 020000 5.64 4.36 20160503 020000 5.75 4.31 20160503 020000 5.90 4.26 20160503 020000 6.07 4.21 20160503 020000 6.24 4.15 20160503 020000 6.54 4.07 20160503 020000 6.84 3.98 20160503 020000 7.11 3.91 20160503 020000 7.51 3.82 20160503 020000 7.89 3.74 20160503 020000 8.22 3.67 20160503 020000 8.65 3.59 20160503 020000 9.15 3.50 20160503 020000 9.68 3.48 20160503 020100 10.69 4.72 20160503 020100 11.45 4.76 20160503 020100 12.20 4.80 20160503 020100 13.00 4.84 20160503 020100 13.74 4.89 20160503 020100 14.47 4.96 20160503 020100 14.98 5.01 20160503 020100 15.61 5.08 20160503 020100 16.23 5.15 20160503 020100 16.85 5.20 20160503 020100 17.47 5.27 20160503 020100 18.07 5.34 20160503 020100 18.82 5.41 20160503 020100 19.19 5.44 20160503 020100 19.59 5.47 20160503 020100 20.00 5.49 20160503 020100 20.46 5.52 20160503 020100 20.89 5.55 20160503 020100 21.32 5.58 20160503 020100 21.46 5.96 20160503 020100 21.62 5.97 20160503 020100 21.79 5.60 20160503 020100 21.81 5.99 20160503 020100 21.95 6.01 20160503 020100 22.11 6.03 20160503 020100 22.24 5.63 20160503 020100 22.30 6.05 20160503 020100 22.44 6.06 20160503 020100 22.63 6.08 20160503 020100 22.70 5.66 20160503 020100 22.80 6.10 20160503 020100 22.94 6.10 20160503 020100 22.95 5.70 20160503 020100 23.02 5.74 20160503 020100 23.12 6.08 20160503 020100 23.14 5.78 20160503 020100 23.27 5.82 20160503 020100 23.27 6.07 20160503 020100 23.44 6.06 20160503 020100 23.45 5.86 20160503 020100 23.57 6.05 20160503 020100 23.61 5.90 20160503 020100 23.74 6.04 20160503 020100 23.78 5.93 20160503 020100 23.88 6.03 20160503 020100 24.00 6.02 20160503 020100 24.01 5.98 20160503 020100 24.17 6.01 20160503 020100 5.22 4.22 20160503 020100 5.28 4.28 20160503 020100 5.39 4.32 20160503 020100 5.58 4.36 20160503 020100 5.72 4.38 20160503 020100 5.91 4.41 20160503 020100 6.12 4.44 20160503 020100 6.41 4.47 20160503 020100 6.66 4.49 20160503 020100 6.93 4.51 20160503 020100 7.28 4.54 20160503 020100 7.89 4.57 20160503 020100 8.54 4.61 20160503 020100 9.37 4.65 20160503 020100 9.94 4.68 20160503 020200 12.96 5.48 20160503 020200 12.99 5.49 20160503 020200 13.02 5.51 20160503 020200 13.03 5.52 20160503 020200 13.04 5.49 20160503 020200 13.06 5.54 20160503 020200 13.09 5.56 20160503 020200 13.10 5.57 20160503 020200 13.11 5.51 20160503 020200 13.12 5.59 20160503 020200 13.15 5.61 20160503 020200 13.20 5.53 20160503 020200 13.22 5.63 20160503 020200 13.31 5.54 20160503 020200 13.34 5.65 20160503 020200 13.39 5.56 20160503 020200 13.49 5.67 20160503 020200 13.50 5.58 20160503 020200 13.61 5.60 20160503 020200 13.62 5.69 20160503 020200 13.73 5.61 20160503 020200 13.74 5.71 20160503 020200 13.83 5.63 20160503 020200 13.86 5.61 20160503 020200 13.90 5.60 20160503 020200 13.94 5.58 20160503 020200 13.94 5.73 20160503 020200 13.98 5.57 20160503 020200 14.02 5.56 20160503 020200 14.07 5.54 20160503 020200 14.08 5.75 20160503 020200 14.11 5.54 20160503 020200 14.16 5.52 20160503 020200 14.19 5.50 20160503 020200 14.20 5.51 20160503 020200 14.28 5.77 20160503 020200 14.46 5.78 20160503 020200 14.62 5.80 20160503 020200 14.84 5.82 20160503 020200 15.02 5.84 20160503 020200 15.18 5.86 20160503 020200 15.37 5.89 20160503 020200 15.55 5.91 20160503 020200 15.67 5.93 20160503 020200 15.84 5.95 20160503 020200 15.99 5.98 20160503 020200 16.18 5.98 20160503 020200 16.39 5.97 20160503 020200 16.63 5.97 20160503 020200 16.88 5.97 20160503 020200 17.06 5.97 20160503 020200 17.32 5.97 20160503 020200 17.59 5.97 20160503 020200 17.78 5.97 20160503 020200 18.09 5.97 20160503 020200 18.51 5.96 20160503 020200 18.88 5.96 20160503 020200 19.23 5.96 20160503 020200 19.65 5.96 20160503 020200 20.02 5.95 20160503 020200 20.37 5.95 20160503 020200 20.78 5.95 20160503 020200 21.20 5.95 20160503 020300 14.03 5.42 20160503 020300 14.03 5.43 20160503 020300 14.05 5.44 20160503 020300 14.10 5.45 20160503 020300 14.11 5.41 20160503 020300 14.13 5.47 20160503 020300 14.15 5.48 20160503 020300 14.17 5.49 20160503 020300 14.21 5.40 20160503 020300 14.28 5.39 20160503 020300 14.38 5.38 20160503 020300 14.48 5.37 20160503 020300 14.56 5.36 20160503 020300 14.57 5.39 20160503 020300 14.61 5.39 20160503 020300 14.67 5.39 20160503 020300 14.68 5.35 20160503 020300 14.75 5.39 20160503 020300 14.79 5.35 20160503 020300 14.85 5.38 20160503 020300 14.87 5.39 20160503 020300 14.90 5.35 20160503 020300 14.99 5.35 20160503 020300 14.99 5.38 20160503 020300 15.00 5.39 20160503 020300 15.05 5.18 20160503 020300 15.05 5.21 20160503 020300 15.06 5.14 20160503 020300 15.07 5.10 20160503 020300 15.07 5.23 20160503 020300 15.08 5.03 20160503 020300 15.08 5.07 20160503 020300 15.09 5.35 20160503 020300 15.10 5.39 20160503 020300 15.11 5.25 20160503 020300 15.14 5.27 20160503 020300 15.14 5.38 20160503 020300 15.17 5.29 20160503 020300 15.20 5.31 20160503 020300 15.20 5.35 20160503 020300 15.24 5.34 20160503 020300 15.25 5.39 20160503 020300 15.26 5.36 20160503 020300 15.26 5.37 20160503 020300 15.30 5.35 20160503 020300 15.30 5.38 20160503 020300 15.33 5.40 20160503 020300 15.34 5.40 20160503 020300 15.36 5.40 20160503 020300 15.38 5.40 20160503 020300 15.41 5.35 20160503 020300 15.41 5.39 20160503 020300 15.42 5.37 20160503 020300 15.45 5.39 20160503 020300 15.49 5.39 20160503 020300 15.52 5.35 20160503 020300 15.54 5.39 20160503 020300 15.55 5.39 20160503 020300 15.58 5.36 20160503 020300 15.60 5.39 20160503 020300 15.65 5.35 20160503 020300 15.75 5.35 20160503 020400 11.94 3.60 20160503 020400 12.02 3.62 20160503 020400 12.11 3.63 20160503 020400 12.16 3.65 20160503 020400 12.17 3.94 20160503 020400 12.22 3.93 20160503 020400 12.25 3.91 20160503 020400 12.26 3.66 20160503 020400 12.30 3.90 20160503 020400 12.32 3.89 20160503 020400 12.33 3.96 20160503 020400 12.34 3.88 20160503 020400 12.35 3.67 20160503 020400 12.36 3.79 20160503 020400 12.36 3.81 20160503 020400 12.36 3.83 20160503 020400 12.37 3.87 20160503 020400 12.38 3.78 20160503 020400 12.38 3.86 20160503 020400 12.39 3.84 20160503 020400 12.40 3.75 20160503 020400 12.41 3.85 20160503 020400 12.43 3.69 20160503 020400 12.43 3.74 20160503 020400 12.48 3.72 20160503 020400 12.52 3.70 20160503 020400 12.68 3.99 20160503 020400 13.03 4.03 20160503 020400 13.40 4.06 20160503 020400 13.70 4.08 20160503 020400 14.07 4.12 20160503 020400 14.45 4.15 20160503 020400 14.77 4.18 20160503 020400 15.08 5.00 20160503 020400 15.09 4.93 20160503 020400 15.09 4.96 20160503 020400 15.16 4.21 20160503 020400 15.16 4.89 20160503 020400 15.27 4.23 20160503 020400 15.34 4.26 20160503 020400 15.37 4.87 20160503 020400 15.39 4.28 20160503 020400 15.48 4.30 20160503 020400 15.54 4.85 20160503 020400 15.57 4.32 20160503 020400 15.64 4.34 20160503 020400 15.74 4.36 20160503 020400 15.75 4.83 20160503 020400 15.86 4.38 20160503 020400 15.96 4.41 20160503 020400 15.96 4.81 20160503 020400 16.07 4.43 20160503 020400 16.18 4.47 20160503 020400 16.18 4.78 20160503 020400 16.31 4.51 20160503 020400 16.37 4.77 20160503 020400 16.43 4.54 20160503 020400 16.52 4.58 20160503 020400 16.60 4.74 20160503 020400 16.64 4.61 20160503 020400 16.75 4.65 20160503 020400 16.83 4.72 20160503 020400 16.84 4.69 20160503 020500 10.00 3.57 20160503 020500 10.06 3.57 20160503 020500 10.09 3.61 20160503 020500 10.15 3.57 20160503 020500 10.25 3.57 20160503 020500 10.25 3.64 20160503 020500 10.36 3.57 20160503 020500 10.40 3.66 20160503 020500 10.45 3.57 20160503 020500 10.58 3.57 20160503 020500 10.58 3.68 20160503 020500 10.72 3.57 20160503 020500 10.73 3.71 20160503 020500 10.85 3.57 20160503 020500 10.90 3.73 20160503 020500 11.00 3.57 20160503 020500 11.03 3.75 20160503 020500 11.15 3.57 20160503 020500 11.18 3.78 20160503 020500 11.31 3.58 20160503 020500 11.31 3.78 20160503 020500 11.44 3.79 20160503 020500 11.45 3.58 20160503 020500 11.56 3.79 20160503 020500 11.61 3.58 20160503 020500 11.62 3.73 20160503 020500 11.66 3.72 20160503 020500 11.69 3.79 20160503 020500 11.70 3.74 20160503 020500 11.76 3.75 20160503 020500 11.79 3.58 20160503 020500 11.84 3.80 20160503 020500 11.85 3.72 20160503 020500 11.85 3.76 20160503 020500 11.89 3.59 20160503 020500 11.93 3.77 20160503 020500 11.95 3.80 20160503 020500 12.01 3.78 20160503 020500 12.03 3.72 20160503 020500 12.08 3.80 20160503 020500 12.11 3.79 20160503 020500 12.19 3.80 20160503 020500 12.22 3.72 20160503 020500 12.24 3.81 20160503 020500 12.29 3.81 20160503 020500 12.43 3.65 20160503 020500 12.46 3.72 20160503 020500 12.64 3.67 20160503 020500 12.72 3.72 20160503 020500 12.77 3.67 20160503 020500 12.86 3.68 20160503 020500 12.96 3.68 20160503 020500 13.01 3.72 20160503 020500 13.06 3.69 20160503 020500 13.17 3.69 20160503 020500 13.27 3.72 20160503 020500 13.29 3.70 20160503 020500 13.40 3.71 20160503 020500 13.54 3.72 20160503 020500 13.60 3.72 20160503 020500 9.80 3.57 20160503 020500 9.85 3.57 20160503 020500 9.90 3.59 20160503 020500 9.91 3.57 20160503 020600 10.03 3.46 20160503 020600 10.06 2.91 20160503 020600 10.16 3.46 20160503 020600 10.19 3.56 20160503 020600 10.31 3.46 20160503 020600 10.39 3.58 20160503 020600 10.46 3.46 20160503 020600 10.48 2.99 20160503 020600 10.65 3.60 20160503 020600 10.68 3.48 20160503 020600 10.81 3.05 20160503 020600 10.90 3.11 20160503 020600 10.90 3.50 20160503 020600 10.92 3.62 20160503 020600 11.04 3.16 20160503 020600 11.17 3.52 20160503 020600 11.17 3.64 20160503 020600 11.27 3.63 20160503 020600 11.35 3.61 20160503 020600 11.43 3.55 20160503 020600 11.46 3.60 20160503 020600 11.57 3.58 20160503 020600 11.64 3.57 20160503 020600 11.65 3.57 20160503 020600 11.75 3.56 20160503 020600 11.79 3.45 20160503 020600 11.86 3.54 20160503 020600 11.91 3.59 20160503 020600 11.94 3.53 20160503 020600 11.99 3.51 20160503 020600 12.16 3.62 20160503 020600 8.27 1.82 20160503 020600 8.44 1.84 20160503 020600 8.53 2.24 20160503 020600 8.54 2.31 20160503 020600 8.54 2.37 20160503 020600 8.55 2.42 20160503 020600 8.57 2.18 20160503 020600 8.60 2.13 20160503 020600 8.62 2.50 20160503 020600 8.67 2.07 20160503 020600 8.68 1.86 20160503 020600 8.71 2.57 20160503 020600 8.77 2.00 20160503 020600 8.85 1.94 20160503 020600 8.88 2.65 20160503 020600 8.95 1.89 20160503 020600 9.10 2.71 20160503 020600 9.26 3.45 20160503 020600 9.35 3.47 20160503 020600 9.38 2.78 20160503 020600 9.43 3.45 20160503 020600 9.55 3.49 20160503 020600 9.58 3.45 20160503 020600 9.73 3.45 20160503 020600 9.73 3.51 20160503 020600 9.77 2.85 20160503 020600 9.89 3.46 20160503 020600 9.95 3.53 20160503 020700 10.06 1.21 20160503 020700 10.12 1.38 20160503 020700 10.18 1.23 20160503 020700 10.28 1.24 20160503 020700 10.35 1.37 20160503 020700 10.42 1.26 20160503 020700 10.54 1.27 20160503 020700 10.56 1.36 20160503 020700 10.69 1.28 20160503 020700 10.79 1.35 20160503 020700 10.84 1.29 20160503 020700 11.00 1.30 20160503 020700 11.02 1.34 20160503 020700 11.14 1.31 20160503 020700 11.17 1.34 20160503 020700 11.22 1.34 20160503 020700 11.28 1.33 20160503 020700 11.30 1.32 20160503 020700 11.34 1.33 20160503 020700 11.39 1.33 20160503 020700 11.44 1.33 20160503 020700 11.47 1.33 20160503 020700 11.49 1.33 20160503 020700 11.54 1.33 20160503 020700 11.57 1.33 20160503 020700 4.39 1.59 20160503 020700 4.47 1.59 20160503 020700 4.53 1.59 20160503 020700 4.67 1.59 20160503 020700 4.81 1.59 20160503 020700 4.86 1.61 20160503 020700 4.94 1.59 20160503 020700 5.09 1.60 20160503 020700 5.25 1.62 20160503 020700 5.26 1.59 20160503 020700 5.42 1.60 20160503 020700 5.56 1.60 20160503 020700 5.56 1.63 20160503 020700 5.90 1.58 20160503 020700 5.93 1.64 20160503 020700 6.28 1.56 20160503 020700 6.28 1.66 20160503 020700 6.65 1.67 20160503 020700 6.67 1.54 20160503 020700 6.91 1.68 20160503 020700 7.01 1.52 20160503 020700 7.21 1.70 20160503 020700 7.43 1.72 20160503 020700 7.46 1.49 20160503 020700 7.54 1.74 20160503 020700 7.65 1.76 20160503 020700 7.85 1.78 20160503 020700 7.88 1.47 20160503 020700 8.03 1.80 20160503 020700 8.27 1.45 20160503 020700 8.74 1.42 20160503 020700 9.13 1.40 20160503 020700 9.41 1.40 20160503 020700 9.60 1.16 20160503 020700 9.60 1.39 20160503 020700 9.71 1.17 20160503 020700 9.84 1.19 20160503 020700 9.87 1.38 20160503 020700 9.96 1.20 20160503 020800 4.63 1.25 20160503 020800 4.78 1.24 20160503 020800 4.83 1.24 20160503 020800 5.10 1.24 20160503 020800 5.10 1.25 20160503 020800 5.39 1.25 20160503 020800 5.41 1.24 20160503 020800 5.71 1.25 20160503 020800 5.77 1.24 20160503 020800 6.07 1.26 20160503 020800 6.08 1.25 20160503 020800 6.09 1.25 20160503 020800 6.11 1.25 20160503 020800 6.12 1.27 20160503 020800 6.13 1.24 20160503 020800 6.15 1.24 20160503 020800 6.16 1.24 20160503 020800 6.17 1.25 20160503 020800 6.27 1.29 20160503 020800 6.31 1.26 20160503 020800 6.44 1.25 20160503 020800 6.50 1.30 20160503 020800 6.52 1.26 20160503 020800 6.54 1.23 20160503 020800 6.75 1.25 20160503 020800 6.79 1.25 20160503 020800 6.86 1.32 20160503 020800 6.98 1.23 20160503 020800 7.03 1.25 20160503 020800 7.12 1.25 20160503 020800 7.27 1.33 20160503 020800 7.39 1.25 20160503 020800 7.47 1.23 20160503 020800 7.75 1.22 20160503 020800 7.77 1.35 20160503 020800 7.92 1.21 20160503 020800 8.08 1.20 20160503 020800 8.21 1.37 20160503 020800 8.25 1.18 20160503 020800 8.41 1.17 20160503 020800 8.41 1.37 20160503 020800 8.45 1.36 20160503 020800 8.46 1.52 20160503 020800 8.50 1.50 20160503 020800 8.52 1.36 20160503 020800 8.57 1.36 20160503 020800 8.57 1.48 20160503 020800 8.60 1.16 20160503 020800 8.64 1.46 20160503 020800 8.65 1.35 20160503 020800 8.68 1.45 20160503 020800 8.73 1.35 20160503 020800 8.75 1.43 20160503 020800 8.79 1.15 20160503 020800 8.80 1.41 20160503 020800 8.81 1.35 20160503 020800 8.87 1.38 20160503 020800 8.89 1.34 20160503 020800 8.93 1.36 20160503 020800 8.99 1.14 20160503 020800 8.99 1.34 20160503 020800 9.18 1.13 20160503 020800 9.33 1.13 20160503 020800 9.47 1.15 20160503 020900 10.04 1.83 20160503 020900 10.11 1.85 20160503 020900 10.21 1.85 20160503 020900 10.24 1.85 20160503 020900 7.06 1.71 20160503 020900 7.07 1.71 20160503 020900 7.09 1.71 20160503 020900 7.18 1.71 20160503 020900 7.26 1.71 20160503 020900 7.31 1.71 20160503 020900 7.32 1.71 20160503 020900 7.40 1.71 20160503 020900 7.46 1.71 20160503 020900 7.55 1.71 20160503 020900 7.59 1.71 20160503 020900 7.65 1.72 20160503 020900 7.76 1.72 20160503 020900 7.87 1.73 20160503 020900 7.99 1.73 20160503 020900 8.14 1.74 20160503 020900 8.29 1.58 20160503 020900 8.29 1.61 20160503 020900 8.30 1.60 20160503 020900 8.31 1.75 20160503 020900 8.33 1.57 20160503 020900 8.33 1.63 20160503 020900 8.33 1.64 20160503 020900 8.37 1.55 20160503 020900 8.39 1.54 20160503 020900 8.39 1.64 20160503 020900 8.42 1.75 20160503 020900 8.56 1.64 20160503 020900 8.61 1.76 20160503 020900 8.70 1.64 20160503 020900 8.72 1.74 20160503 020900 8.74 1.77 20160503 020900 8.75 1.73 20160503 020900 8.87 1.64 20160503 020900 8.88 1.71 20160503 020900 8.91 1.75 20160503 020900 8.95 1.78 20160503 020900 8.96 1.70 20160503 020900 9.01 1.64 20160503 020900 9.08 1.69 20160503 020900 9.10 1.76 20160503 020900 9.14 1.79 20160503 020900 9.19 1.64 20160503 020900 9.24 1.68 20160503 020900 9.29 1.81 20160503 020900 9.31 1.78 20160503 020900 9.37 1.67 20160503 020900 9.38 1.64 20160503 020900 9.49 1.79 20160503 020900 9.49 1.82 20160503 020900 9.52 1.66 20160503 020900 9.56 1.64 20160503 020900 9.64 1.83 20160503 020900 9.67 1.65 20160503 020900 9.69 1.80 20160503 020900 9.76 1.64 20160503 020900 9.80 1.83 20160503 020900 9.85 1.81 20160503 020900 9.97 1.84 20160503 021000 10.00 1.70 20160503 021000 3.21 1.68 20160503 021000 3.22 1.68 20160503 021000 3.26 1.68 20160503 021000 3.28 1.59 20160503 021000 3.30 1.68 20160503 021000 3.35 1.61 20160503 021000 3.36 1.68 20160503 021000 3.38 1.68 20160503 021000 3.41 1.63 20160503 021000 3.45 1.68 20160503 021000 3.47 1.64 20160503 021000 3.50 1.68 20160503 021000 3.53 1.66 20160503 021000 3.56 1.68 20160503 021000 3.61 1.67 20160503 021000 3.65 1.68 20160503 021000 3.78 1.68 20160503 021000 3.88 1.68 20160503 021000 4.00 1.68 20160503 021000 4.12 1.68 20160503 021000 4.22 1.68 20160503 021000 4.29 1.68 20160503 021000 4.39 1.68 20160503 021000 4.49 1.68 20160503 021000 4.61 1.68 20160503 021000 4.72 1.68 20160503 021000 4.86 1.68 20160503 021000 5.01 1.68 20160503 021000 5.18 1.68 20160503 021000 5.32 1.68 20160503 021000 5.32 1.69 20160503 021000 5.35 1.69 20160503 021000 5.38 1.69 20160503 021000 5.41 1.68 20160503 021000 5.41 1.69 20160503 021000 5.47 1.69 20160503 021000 5.64 1.69 20160503 021000 5.84 1.70 20160503 021000 6.01 1.70 20160503 021000 6.20 1.70 20160503 021000 6.34 1.70 20160503 021000 6.51 1.70 20160503 021000 6.67 1.70 20160503 021000 6.85 1.70 20160503 021000 7.04 1.70 20160503 021000 7.34 1.70 20160503 021000 7.68 1.70 20160503 021000 7.90 1.71 20160503 021000 8.06 1.70 20160503 021000 8.31 1.70 20160503 021000 8.41 1.70 20160503 021000 8.66 1.70 20160503 021000 8.87 1.70 20160503 021000 9.10 1.70 20160503 021000 9.36 1.70 20160503 021000 9.55 1.70 20160503 021000 9.89 1.70 20160503 021100 1.12 1.53 20160503 021100 1.17 1.53 20160503 021100 1.31 1.52 20160503 021100 1.44 1.54 20160503 021100 1.57 1.52 20160503 021100 1.83 1.55 20160503 021100 1.84 1.52 20160503 021100 2.06 1.52 20160503 021100 2.27 1.55 20160503 021100 2.34 1.52 20160503 021100 2.61 1.52 20160503 021100 2.66 1.56 20160503 021100 2.72 1.62 20160503 021100 2.76 1.62 20160503 021100 2.82 1.62 20160503 021100 2.89 1.52 20160503 021100 2.95 1.61 20160503 021100 3.09 1.62 20160503 021100 3.10 1.61 20160503 021100 3.13 1.52 20160503 021100 3.13 1.57 20160503 021100 3.16 1.54 20160503 021100 3.16 1.55 20160503 021100 3.17 1.54 20160503 021100 3.18 1.57 20160503 021100 3.18 1.59 20160503 021100 3.19 1.56 20160503 021100 3.22 1.61 20160503 021100 3.23 1.62 20160503 021100 3.25 1.61 20160503 021100 3.26 1.57 20160503 021100 3.28 1.64 20160503 021100 3.35 1.66 20160503 021100 3.38 1.68 20160503 021100 3.40 1.60 20160503 021100 3.42 1.52 20160503 021100 3.43 1.62 20160503 021100 3.45 1.68 20160503 021100 3.47 1.68 20160503 021100 3.52 1.68 20160503 021100 3.57 1.53 20160503 021100 3.57 1.55 20160503 021100 3.57 1.68 20160503 021100 3.58 1.57 20160503 021100 3.58 1.58 20160503 021100 3.58 1.68 20160503 021100 3.59 1.59 20160503 021100 3.60 1.61 20160503 021100 3.61 1.68 20160503 021100 3.62 1.63 20160503 021100 3.62 1.65 20160503 021100 3.63 1.68 20160503 021100 3.64 1.67 20160503 021100 3.64 1.69 20160503 021100 3.65 1.69 20160503 021100 3.71 1.61 20160503 021100 3.77 1.59 20160503 021100 3.98 1.59 20160503 021100 4.06 1.61 20160503 021100 4.39 1.60 20160503 021100 4.75 1.60 20160503 021100 5.05 1.59 20160503 021200 10.06 1.69 20160503 021200 10.06 1.71 20160503 021200 10.09 1.72 20160503 021200 10.12 1.73 20160503 021200 10.17 1.74 20160503 021200 10.29 1.75 20160503 021200 10.37 1.76 20160503 021200 10.54 1.77 20160503 021200 10.62 2.09 20160503 021200 10.69 1.78 20160503 021200 10.88 1.80 20160503 021200 10.90 2.10 20160503 021200 10.93 1.83 20160503 021200 11.06 1.86 20160503 021200 11.14 2.11 20160503 021200 11.29 1.89 20160503 021200 11.31 2.10 20160503 021200 11.52 2.09 20160503 021200 11.53 1.92 20160503 021200 11.72 2.09 20160503 021200 11.80 1.95 20160503 021200 11.96 2.08 20160503 021200 12.13 1.98 20160503 021200 12.16 2.08 20160503 021200 12.44 2.07 20160503 021200 12.50 2.01 20160503 021200 12.74 2.07 20160503 021200 12.94 2.04 20160503 021200 13.02 2.06 20160503 021200 7.13 1.56 20160503 021200 7.15 1.53 20160503 021200 7.16 1.59 20160503 021200 7.21 1.50 20160503 021200 7.25 1.62 20160503 021200 7.30 1.47 20160503 021200 7.40 1.65 20160503 021200 7.45 1.44 20160503 021200 7.48 1.47 20160503 021200 7.51 1.50 20160503 021200 7.55 1.52 20160503 021200 7.59 1.55 20160503 021200 7.59 1.68 20160503 021200 7.63 1.67 20160503 021200 7.65 1.58 20160503 021200 7.68 1.61 20160503 021200 7.69 1.63 20160503 021200 7.77 1.66 20160503 021200 7.80 1.70 20160503 021200 7.99 1.69 20160503 021200 8.16 1.68 20160503 021200 8.35 1.66 20160503 021200 8.50 1.65 20160503 021200 8.69 1.64 20160503 021200 8.88 1.63 20160503 021200 9.05 1.61 20160503 021200 9.20 1.60 20160503 021200 9.34 1.60 20160503 021200 9.44 1.62 20160503 021200 9.54 1.63 20160503 021200 9.62 1.64 20160503 021200 9.71 1.65 20160503 021200 9.81 1.66 20160503 021200 9.90 1.67 20160503 021200 9.96 1.68 20160503 021300 10.02 2.71 20160503 021300 10.07 2.76 20160503 021300 10.12 2.80 20160503 021300 10.13 2.33 20160503 021300 10.15 2.83 20160503 021300 10.17 2.07 20160503 021300 10.20 2.88 20160503 021300 10.22 2.92 20160503 021300 10.25 2.30 20160503 021300 10.34 2.95 20160503 021300 10.37 2.08 20160503 021300 10.43 2.30 20160503 021300 10.46 2.32 20160503 021300 10.48 2.97 20160503 021300 10.65 2.99 20160503 021300 10.69 2.29 20160503 021300 10.79 2.30 20160503 021300 10.84 3.01 20160503 021300 10.96 2.29 20160503 021300 11.02 3.03 20160503 021300 11.13 2.29 20160503 021300 11.18 3.05 20160503 021300 11.20 2.28 20160503 021300 11.35 3.07 20160503 021300 11.48 3.08 20160503 021300 11.50 3.09 20160503 021300 11.53 3.09 20160503 021300 11.60 3.10 20160503 021300 11.68 3.11 20160503 021300 11.72 3.11 20160503 021300 8.73 2.38 20160503 021300 8.80 2.41 20160503 021300 8.91 2.43 20160503 021300 8.97 2.38 20160503 021300 9.02 2.46 20160503 021300 9.15 2.48 20160503 021300 9.17 2.16 20160503 021300 9.18 2.19 20160503 021300 9.20 2.13 20160503 021300 9.21 2.10 20160503 021300 9.21 2.25 20160503 021300 9.22 2.22 20160503 021300 9.25 2.07 20160503 021300 9.26 2.37 20160503 021300 9.27 2.28 20160503 021300 9.28 2.50 20160503 021300 9.29 2.04 20160503 021300 9.32 2.30 20160503 021300 9.43 2.04 20160503 021300 9.43 2.53 20160503 021300 9.54 2.30 20160503 021300 9.55 2.35 20160503 021300 9.55 2.55 20160503 021300 9.56 2.05 20160503 021300 9.71 2.58 20160503 021300 9.74 2.06 20160503 021300 9.79 2.30 20160503 021300 9.85 2.60 20160503 021300 9.86 2.34 20160503 021300 9.94 2.07 20160503 021300 9.96 2.67 20160503 021300 9.99 2.30 20160503 021400 10.16 2.77 20160503 021400 10.18 2.75 20160503 021400 10.20 2.73 20160503 021400 10.20 2.78 20160503 021400 10.30 2.71 20160503 021400 10.37 2.69 20160503 021400 10.37 2.78 20160503 021400 10.50 2.67 20160503 021400 10.50 2.78 20160503 021400 10.58 2.65 20160503 021400 10.69 2.78 20160503 021400 10.71 2.63 20160503 021400 10.87 2.60 20160503 021400 10.88 2.78 20160503 021400 10.99 2.78 20160503 021400 11.00 2.60 20160503 021400 11.09 2.61 20160503 021400 11.18 2.78 20160503 021400 11.23 2.61 20160503 021400 11.32 2.78 20160503 021400 11.34 2.61 20160503 021400 11.39 3.05 20160503 021400 11.40 3.04 20160503 021400 11.42 3.04 20160503 021400 11.42 3.06 20160503 021400 11.43 3.07 20160503 021400 11.49 2.62 20160503 021400 11.51 2.78 20160503 021400 11.55 3.00 20160503 021400 11.56 2.62 20160503 021400 11.66 2.62 20160503 021400 11.70 2.76 20160503 021400 11.71 2.97 20160503 021400 11.80 2.63 20160503 021400 11.83 2.94 20160503 021400 11.86 2.73 20160503 021400 11.88 2.63 20160503 021400 11.98 2.65 20160503 021400 12.00 2.91 20160503 021400 12.05 2.66 20160503 021400 12.09 2.71 20160503 021400 12.14 2.68 20160503 021400 12.17 2.88 20160503 021400 12.26 2.68 20160503 021400 12.28 2.69 20160503 021400 12.31 2.84 20160503 021400 12.37 2.70 20160503 021400 12.46 2.66 20160503 021400 12.46 2.82 20160503 021400 12.51 2.72 20160503 021400 12.61 2.78 20160503 021400 12.66 2.73 20160503 021400 12.68 2.64 20160503 021400 12.74 2.76 20160503 021400 12.76 2.76 20160503 021400 12.77 2.75 20160503 021400 12.79 2.75 20160503 021400 12.80 2.74 20160503 021400 12.81 2.75 20160503 021400 12.83 2.75 20160503 021400 12.85 2.75 20160503 021400 12.86 2.61 20160503 021400 12.88 2.75 20160503 021400 12.89 2.75 20160503 021500 10.03 2.37 20160503 021500 10.22 2.55 20160503 021500 10.64 2.55 20160503 021500 11.00 2.56 20160503 021500 11.41 2.56 20160503 021500 11.82 2.56 20160503 021500 12.13 2.56 20160503 021500 12.54 2.56 20160503 021500 12.90 2.56 20160503 021500 13.09 2.59 20160503 021500 13.24 2.57 20160503 021500 7.02 2.31 20160503 021500 7.05 2.32 20160503 021500 7.07 2.30 20160503 021500 7.09 2.33 20160503 021500 7.11 2.30 20160503 021500 7.12 2.30 20160503 021500 7.17 2.29 20160503 021500 7.17 2.30 20160503 021500 7.19 2.33 20160503 021500 7.22 2.29 20160503 021500 7.25 2.34 20160503 021500 7.27 2.29 20160503 021500 7.34 2.28 20160503 021500 7.36 2.35 20160503 021500 7.41 2.35 20160503 021500 7.48 2.36 20160503 021500 7.52 2.28 20160503 021500 7.60 2.36 20160503 021500 7.63 2.28 20160503 021500 7.66 2.36 20160503 021500 7.80 2.27 20160503 021500 7.93 2.37 20160503 021500 7.95 2.27 20160503 021500 8.08 2.27 20160503 021500 8.18 2.36 20160503 021500 8.20 2.26 20160503 021500 8.32 2.26 20160503 021500 8.44 2.36 20160503 021500 8.45 2.26 20160503 021500 8.53 2.26 20160503 021500 8.61 2.25 20160503 021500 8.69 2.36 20160503 021500 8.71 2.25 20160503 021500 8.82 2.24 20160503 021500 8.90 2.24 20160503 021500 8.97 2.36 20160503 021500 9.03 2.24 20160503 021500 9.13 2.23 20160503 021500 9.27 2.23 20160503 021500 9.28 2.36 20160503 021500 9.40 2.23 20160503 021500 9.58 2.36 20160503 021500 9.81 2.48 20160503 021500 9.82 2.45 20160503 021500 9.82 2.50 20160503 021500 9.84 2.36 20160503 021500 9.85 2.43 20160503 021500 9.86 2.52 20160503 021500 9.90 2.41 20160503 021500 9.90 2.54 20160503 021500 9.96 2.39 20160503 021600 10.03 2.35 20160503 021600 10.30 2.37 20160503 021600 10.33 2.17 20160503 021600 10.34 2.17 20160503 021600 10.35 2.20 20160503 021600 10.36 2.22 20160503 021600 10.36 2.25 20160503 021600 10.37 2.27 20160503 021600 10.38 2.16 20160503 021600 10.38 2.29 20160503 021600 10.38 2.32 20160503 021600 10.38 2.34 20160503 021600 10.39 2.36 20160503 021600 10.47 2.16 20160503 021600 10.60 2.15 20160503 021600 10.81 2.15 20160503 021600 11.05 2.14 20160503 021600 11.37 2.14 20160503 021600 11.68 2.13 20160503 021600 12.06 2.13 20160503 021600 12.56 2.12 20160503 021600 13.01 2.12 20160503 021600 13.43 2.12 20160503 021600 13.92 2.11 20160503 021600 14.33 1.79 20160503 021600 14.38 2.11 20160503 021600 14.51 1.80 20160503 021600 14.70 1.82 20160503 021600 14.87 2.11 20160503 021600 14.90 1.83 20160503 021600 14.93 1.86 20160503 021600 14.96 1.88 20160503 021600 15.01 1.91 20160503 021600 15.09 1.94 20160503 021600 15.15 1.96 20160503 021600 15.27 1.99 20160503 021600 15.30 2.10 20160503 021600 15.38 2.02 20160503 021600 15.51 2.05 20160503 021600 15.55 2.07 20160503 021600 15.58 2.07 20160503 021600 15.58 2.08 20160503 021600 15.62 2.06 20160503 021600 15.66 2.08 20160503 021600 15.72 2.09 20160503 021600 15.75 2.10 20160503 021600 15.80 2.09 20160503 021600 15.93 2.10 20160503 021600 8.38 2.28 20160503 021600 8.41 2.27 20160503 021600 8.53 2.27 20160503 021600 8.61 2.28 20160503 021600 8.67 2.26 20160503 021600 8.81 2.29 20160503 021600 8.82 2.26 20160503 021600 8.94 2.25 20160503 021600 9.03 2.25 20160503 021600 9.05 2.30 20160503 021600 9.17 2.24 20160503 021600 9.29 2.32 20160503 021600 9.55 2.33 20160503 021600 9.77 2.34 20160503 021700 10.54 1.68 20160503 021700 10.60 1.66 20160503 021700 10.68 1.63 20160503 021700 10.79 1.61 20160503 021700 10.88 1.58 20160503 021700 10.95 1.56 20160503 021700 11.08 1.54 20160503 021700 11.19 1.51 20160503 021700 11.33 1.49 20160503 021700 11.40 1.63 20160503 021700 11.46 1.49 20160503 021700 11.69 1.52 20160503 021700 11.92 1.55 20160503 021700 12.11 1.57 20160503 021700 12.33 1.60 20160503 021700 12.57 1.63 20160503 021700 12.75 2.31 20160503 021700 12.79 1.66 20160503 021700 12.99 1.66 20160503 021700 13.00 1.68 20160503 021700 13.07 2.34 20160503 021700 13.23 1.70 20160503 021700 13.42 1.72 20160503 021700 13.46 2.37 20160503 021700 13.61 1.73 20160503 021700 13.75 1.74 20160503 021700 13.86 2.40 20160503 021700 13.93 1.76 20160503 021700 14.14 1.77 20160503 021700 14.27 2.43 20160503 021700 14.35 1.69 20160503 021700 14.61 2.46 20160503 021700 15.03 2.49 20160503 021700 15.36 2.50 20160503 021700 15.62 2.51 20160503 021700 15.94 2.51 20160503 021700 15.95 1.71 20160503 021700 16.27 2.52 20160503 021700 16.59 2.53 20160503 021700 16.86 2.53 20160503 021700 17.14 2.54 20160503 021700 17.47 2.54 20160503 021700 17.52 1.74 20160503 021700 17.63 2.43 20160503 021700 17.65 2.51 20160503 021700 17.67 2.33 20160503 021700 17.70 2.24 20160503 021700 17.76 2.14 20160503 021700 17.85 2.07 20160503 021700 17.96 1.97 20160503 021700 18.09 1.88 20160503 021700 18.23 1.80 20160503 021700 5.12 1.52 20160503 021700 5.34 1.54 20160503 021700 5.91 1.56 20160503 021700 6.42 1.57 20160503 021700 6.77 1.55 20160503 021700 7.12 1.60 20160503 021700 7.81 1.62 20160503 021700 8.10 1.58 20160503 021700 8.39 1.63 20160503 021700 9.14 1.65 20160503 021700 9.76 1.60 20160503 021700 9.88 1.67 20160503 021800 10.09 2.26 20160503 021800 10.12 2.33 20160503 021800 10.27 2.28 20160503 021800 10.32 2.36 20160503 021800 10.45 2.29 20160503 021800 10.47 2.40 20160503 021800 10.63 2.30 20160503 021800 10.70 2.43 20160503 021800 10.81 2.30 20160503 021800 10.83 2.44 20160503 021800 10.95 2.44 20160503 021800 11.00 2.30 20160503 021800 11.09 2.43 20160503 021800 11.20 2.30 20160503 021800 11.20 2.43 20160503 021800 11.32 2.43 20160503 021800 11.43 2.42 20160503 021800 11.44 2.29 20160503 021800 11.53 2.36 20160503 021800 11.53 2.42 20160503 021800 11.55 2.37 20160503 021800 11.58 2.37 20160503 021800 11.62 2.38 20160503 021800 11.65 2.39 20160503 021800 11.65 2.42 20160503 021800 11.67 2.29 20160503 021800 11.67 2.39 20160503 021800 11.70 2.40 20160503 021800 11.73 2.41 20160503 021800 11.76 2.41 20160503 021800 11.78 2.24 20160503 021800 11.86 2.25 20160503 021800 11.86 2.30 20160503 021800 11.95 2.26 20160503 021800 12.00 2.26 20160503 021800 12.03 2.27 20160503 021800 12.10 2.27 20160503 021800 12.12 2.29 20160503 021800 12.19 2.28 20160503 021800 12.28 2.28 20160503 021800 12.37 2.28 20160503 021800 12.37 2.30 20160503 021800 12.38 2.29 20160503 021800 12.46 2.30 20160503 021800 9.06 2.19 20160503 021800 9.08 2.19 20160503 021800 9.10 2.19 20160503 021800 9.12 2.19 20160503 021800 9.15 2.18 20160503 021800 9.17 2.18 20160503 021800 9.19 2.17 20160503 021800 9.20 2.20 20160503 021800 9.21 2.17 20160503 021800 9.23 2.16 20160503 021800 9.29 2.17 20160503 021800 9.38 2.21 20160503 021800 9.45 2.20 20160503 021800 9.55 2.22 20160503 021800 9.61 2.23 20160503 021800 9.70 2.23 20160503 021800 9.75 2.26 20160503 021800 9.90 2.25 20160503 021800 9.92 2.30 20160503 021900 10.21 1.80 20160503 021900 10.32 1.83 20160503 021900 10.44 1.87 20160503 021900 10.50 1.90 20160503 021900 10.58 1.93 20160503 021900 10.66 1.97 20160503 021900 10.70 2.00 20160503 021900 10.76 2.04 20160503 021900 10.80 2.07 20160503 021900 10.84 2.10 20160503 021900 10.89 2.13 20160503 021900 10.95 2.16 20160503 021900 11.01 2.19 20160503 021900 11.09 2.22 20160503 021900 11.18 2.26 20160503 021900 11.26 2.28 20160503 021900 11.36 2.32 20160503 021900 11.48 2.35 20160503 021900 3.48 1.65 20160503 021900 3.49 1.64 20160503 021900 3.52 1.63 20160503 021900 3.56 1.66 20160503 021900 3.68 1.62 20160503 021900 3.72 1.67 20160503 021900 3.89 1.61 20160503 021900 3.94 1.69 20160503 021900 4.15 1.60 20160503 021900 4.19 1.70 20160503 021900 4.53 1.59 20160503 021900 4.55 1.69 20160503 021900 4.91 1.57 20160503 021900 5.04 1.67 20160503 021900 5.15 1.56 20160503 021900 5.46 1.65 20160503 021900 5.52 1.55 20160503 021900 5.89 1.54 20160503 021900 5.91 1.63 20160503 021900 6.18 1.53 20160503 021900 6.19 1.41 20160503 021900 6.32 1.40 20160503 021900 6.41 1.61 20160503 021900 6.48 1.38 20160503 021900 6.49 1.52 20160503 021900 6.63 1.39 20160503 021900 6.83 1.41 20160503 021900 6.84 1.50 20160503 021900 6.90 1.58 20160503 021900 7.08 1.42 20160503 021900 7.20 1.54 20160503 021900 7.27 1.56 20160503 021900 7.29 1.43 20160503 021900 7.45 1.45 20160503 021900 7.57 1.57 20160503 021900 7.71 1.46 20160503 021900 7.76 1.54 20160503 021900 7.93 1.48 20160503 021900 7.93 1.60 20160503 021900 8.10 1.49 20160503 021900 8.25 1.51 20160503 021900 8.36 1.64 20160503 021900 8.79 1.67 20160503 021900 9.09 1.70 20160503 021900 9.52 1.73 20160503 021900 9.94 1.77 20160503 022000 4.61 1.18 20160503 022000 4.66 1.17 20160503 022000 4.69 1.19 20160503 022000 4.76 1.16 20160503 022000 4.88 1.19 20160503 022000 4.96 1.15 20160503 022000 5.11 1.20 20160503 022000 5.13 1.24 20160503 022000 5.20 1.25 20160503 022000 5.21 1.14 20160503 022000 5.22 1.24 20160503 022000 5.27 1.26 20160503 022000 5.31 1.27 20160503 022000 5.34 1.29 20160503 022000 5.36 1.17 20160503 022000 5.36 1.24 20160503 022000 5.36 1.28 20160503 022000 5.36 1.30 20160503 022000 5.38 1.15 20160503 022000 5.38 1.18 20160503 022000 5.38 1.20 20160503 022000 5.39 1.22 20160503 022000 5.39 1.28 20160503 022000 5.41 1.13 20160503 022000 5.42 1.21 20160503 022000 5.42 1.23 20160503 022000 5.42 1.30 20160503 022000 5.43 1.28 20160503 022000 5.45 1.25 20160503 022000 5.45 1.28 20160503 022000 5.46 1.29 20160503 022000 5.47 1.29 20160503 022000 5.50 1.27 20160503 022000 5.51 1.20 20160503 022000 5.51 1.31 20160503 022000 5.53 1.30 20160503 022000 5.54 1.19 20160503 022000 5.54 1.23 20160503 022000 5.56 1.32 20160503 022000 5.62 1.36 20160503 022000 5.64 1.31 20160503 022000 5.68 1.18 20160503 022000 5.70 1.23 20160503 022000 5.71 1.38 20160503 022000 5.76 1.32 20160503 022000 5.79 1.42 20160503 022000 5.81 1.23 20160503 022000 5.83 1.17 20160503 022000 5.84 1.31 20160503 022000 5.88 1.45 20160503 022000 5.90 1.30 20160503 022000 5.95 1.22 20160503 022000 5.95 1.29 20160503 022000 5.98 1.48 20160503 022000 6.02 1.27 20160503 022000 6.04 1.16 20160503 022000 6.08 1.26 20160503 022000 6.09 1.21 20160503 022000 6.14 1.24 20160503 022000 6.18 1.21 20160503 022000 6.20 1.23 20160503 022000 6.26 1.21 20160503 022000 6.30 1.20 20160503 022100 10.17 0.81 20160503 022100 10.19 0.75 20160503 022100 10.48 0.74 20160503 022100 10.70 0.80 20160503 022100 10.74 0.74 20160503 022100 10.98 0.72 20160503 022100 11.22 0.81 20160503 022100 11.29 0.71 20160503 022100 11.41 0.79 20160503 022100 11.61 0.77 20160503 022100 11.62 0.71 20160503 022100 11.77 0.75 20160503 022100 11.83 0.69 20160503 022100 11.90 0.75 20160503 022100 12.01 0.73 20160503 022100 12.09 0.72 20160503 022100 12.17 0.69 20160503 022100 12.21 0.71 20160503 022100 12.22 0.69 20160503 022100 6.28 1.15 20160503 022100 6.51 1.14 20160503 022100 6.80 1.13 20160503 022100 7.04 1.08 20160503 022100 7.05 1.06 20160503 022100 7.06 1.03 20160503 022100 7.06 1.10 20160503 022100 7.07 1.01 20160503 022100 7.09 1.12 20160503 022100 7.11 0.99 20160503 022100 7.15 0.97 20160503 022100 7.21 0.94 20160503 022100 7.27 0.93 20160503 022100 7.38 0.91 20160503 022100 7.48 0.89 20160503 022100 7.59 0.88 20160503 022100 7.68 0.86 20160503 022100 7.78 0.84 20160503 022100 7.88 0.83 20160503 022100 7.97 0.81 20160503 022100 8.07 0.79 20160503 022100 8.19 1.00 20160503 022100 8.20 0.79 20160503 022100 8.33 0.98 20160503 022100 8.41 0.79 20160503 022100 8.50 0.96 20160503 022100 8.62 0.80 20160503 022100 8.67 0.93 20160503 022100 8.85 0.91 20160503 022100 8.95 0.80 20160503 022100 8.99 0.88 20160503 022100 9.17 0.86 20160503 022100 9.29 0.83 20160503 022100 9.31 0.82 20160503 022100 9.33 0.81 20160503 022100 9.35 0.80 20160503 022100 9.38 0.80 20160503 022100 9.44 0.79 20160503 022100 9.51 0.78 20160503 022100 9.56 0.78 20160503 022100 9.66 0.77 20160503 022100 9.69 0.81 20160503 022100 9.78 0.77 20160503 022100 9.91 0.76 20160503 022200 10.11 2.24 20160503 022200 10.23 1.95 20160503 022200 10.25 1.23 20160503 022200 10.42 2.28 20160503 022200 10.56 1.90 20160503 022200 10.58 2.32 20160503 022200 10.74 1.27 20160503 022200 10.79 2.32 20160503 022200 10.97 1.84 20160503 022200 11.13 2.36 20160503 022200 11.32 2.36 20160503 022200 11.35 1.31 20160503 022200 11.39 1.77 20160503 022200 11.48 2.41 20160503 022200 11.60 2.38 20160503 022200 11.63 2.39 20160503 022200 11.67 2.40 20160503 022200 11.70 2.41 20160503 022200 11.74 1.72 20160503 022200 11.77 2.43 20160503 022200 11.77 2.44 20160503 022200 11.83 2.44 20160503 022200 11.90 2.45 20160503 022200 11.96 2.46 20160503 022200 11.98 1.34 20160503 022200 12.04 2.48 20160503 022200 12.15 1.65 20160503 022200 12.48 1.61 20160503 022200 12.52 1.38 20160503 022200 12.72 1.59 20160503 022200 12.89 1.58 20160503 022200 13.10 1.57 20160503 022200 13.19 1.41 20160503 022200 13.31 1.55 20160503 022200 13.50 1.53 20160503 022200 13.71 1.52 20160503 022200 13.87 1.45 20160503 022200 13.92 1.50 20160503 022200 14.12 1.48 20160503 022200 5.62 2.03 20160503 022200 6.04 2.06 20160503 022200 6.65 2.10 20160503 022200 7.19 2.14 20160503 022200 7.86 1.04 20160503 022200 7.86 2.18 20160503 022200 8.00 1.06 20160503 022200 8.02 1.02 20160503 022200 8.16 1.07 20160503 022200 8.31 1.08 20160503 022200 8.47 1.09 20160503 022200 8.55 2.22 20160503 022200 8.57 1.10 20160503 022200 8.68 1.12 20160503 022200 8.83 1.13 20160503 022200 8.90 1.14 20160503 022200 9.06 1.16 20160503 022200 9.06 2.13 20160503 022200 9.14 2.25 20160503 022200 9.38 2.16 20160503 022200 9.44 2.07 20160503 022200 9.63 1.20 20160503 022200 9.76 2.20 20160503 022200 9.84 2.01 20160503 022200 9.86 2.29 20160503 022300 10.37 1.90 20160503 022300 10.69 1.87 20160503 022300 10.97 1.85 20160503 022300 1.80 1.84 20160503 022300 1.81 1.84 20160503 022300 1.94 1.83 20160503 022300 1.98 1.84 20160503 022300 2.22 1.82 20160503 022300 2.29 1.85 20160503 022300 2.53 1.82 20160503 022300 2.61 1.85 20160503 022300 2.98 1.81 20160503 022300 2.98 1.87 20160503 022300 3.38 1.89 20160503 022300 3.40 1.81 20160503 022300 3.44 1.86 20160503 022300 3.50 1.84 20160503 022300 3.58 1.82 20160503 022300 3.68 1.82 20160503 022300 3.74 1.82 20160503 022300 3.78 1.92 20160503 022300 3.82 1.80 20160503 022300 3.96 1.84 20160503 022300 3.99 1.78 20160503 022300 3.99 1.87 20160503 022300 4.12 1.94 20160503 022300 4.17 1.76 20160503 022300 4.22 1.85 20160503 022300 4.31 1.74 20160503 022300 4.41 1.73 20160503 022300 4.41 1.86 20160503 022300 4.49 1.96 20160503 022300 4.53 1.71 20160503 022300 4.66 1.88 20160503 022300 4.67 1.70 20160503 022300 4.68 1.88 20160503 022300 4.89 1.98 20160503 022300 4.90 1.89 20160503 022300 5.03 1.72 20160503 022300 5.20 1.91 20160503 022300 5.22 2.01 20160503 022300 5.39 1.91 20160503 022300 5.40 1.88 20160503 022300 5.52 1.74 20160503 022300 5.68 1.91 20160503 022300 6.05 1.91 20160503 022300 6.12 1.77 20160503 022300 6.13 1.89 20160503 022300 6.40 1.91 20160503 022300 6.68 1.79 20160503 022300 6.75 1.89 20160503 022300 6.91 1.91 20160503 022300 7.41 1.82 20160503 022300 7.45 1.91 20160503 022300 7.50 1.90 20160503 022300 8.04 1.91 20160503 022300 8.20 1.84 20160503 022300 8.25 1.90 20160503 022300 8.55 1.91 20160503 022300 8.89 1.90 20160503 022300 9.00 1.87 20160503 022300 9.18 1.90 20160503 022300 9.70 1.89 20160503 022400 11.29 1.83 20160503 022400 11.62 1.81 20160503 022400 11.95 1.78 20160503 022400 12.24 1.76 20160503 022400 12.57 1.74 20160503 022400 12.91 1.72 20160503 022400 13.03 1.72 20160503 022400 13.07 1.75 20160503 022400 13.16 1.78 20160503 022400 13.27 1.81 20160503 022400 13.38 1.84 20160503 022400 13.56 1.87 20160503 022400 13.78 1.90 20160503 022400 14.00 1.92 20160503 022400 14.27 1.95 20160503 022400 14.62 1.96 20160503 022400 15.00 1.97 20160503 022400 15.45 1.97 20160503 022400 15.90 1.98 20160503 022400 16.30 1.98 20160503 022400 16.76 1.99 20160503 022400 17.15 2.00 20160503 022400 17.61 2.00 20160503 022400 17.74 2.09 20160503 022400 17.76 2.08 20160503 022400 17.86 2.10 20160503 022400 17.87 2.07 20160503 022400 17.88 2.06 20160503 022400 17.90 2.05 20160503 022400 17.92 2.04 20160503 022400 17.93 2.03 20160503 022400 18.01 2.02 20160503 022400 18.02 2.01 20160503 022400 18.02 2.02 20160503 022400 18.02 2.11 20160503 022400 18.22 2.13 20160503 022400 18.40 2.14 20160503 022400 18.65 2.15 20160503 022400 18.90 2.16 20160503 022400 19.19 2.17 20160503 022400 19.46 2.19 20160503 022400 19.85 2.20 20160503 022400 20.31 2.22 20160503 022400 20.70 2.24 20160503 022400 21.18 2.26 20160503 022400 21.66 2.28 20160503 022400 22.07 2.29 20160503 022400 22.58 2.31 20160503 022400 23.09 2.33 20160503 022400 23.61 2.35 20160503 022400 23.75 2.57 20160503 022400 23.79 2.34 20160503 022400 23.93 2.31 20160503 022400 23.96 2.51 20160503 022400 24.07 2.29 20160503 022400 24.19 2.27 20160503 022400 24.21 2.44 20160503 022400 24.33 2.26 20160503 022400 24.44 2.37 20160503 022400 24.47 2.25 20160503 022400 24.58 2.25 20160503 022400 24.64 2.31 20160503 022400 24.73 2.25 20160503 022400 24.87 2.23 20160503 022500 16.14 1.92 20160503 022500 16.92 1.97 20160503 022500 17.65 2.02 20160503 022500 18.58 2.07 20160503 022500 19.58 2.13 20160503 022500 20.65 2.18 20160503 022500 21.08 2.74 20160503 022500 21.13 2.75 20160503 022500 21.25 2.72 20160503 022500 21.32 2.76 20160503 022500 21.43 2.70 20160503 022500 21.52 2.77 20160503 022500 21.62 2.23 20160503 022500 21.62 2.68 20160503 022500 21.68 2.78 20160503 022500 21.79 2.66 20160503 022500 21.89 2.79 20160503 022500 22.01 2.64 20160503 022500 22.12 2.79 20160503 022500 22.23 2.62 20160503 022500 22.31 2.79 20160503 022500 22.43 2.60 20160503 022500 22.55 2.79 20160503 022500 22.68 2.59 20160503 022500 22.79 2.79 20160503 022500 22.81 2.28 20160503 022500 22.81 2.55 20160503 022500 22.89 2.51 20160503 022500 22.98 2.46 20160503 022500 23.05 2.74 20160503 022500 23.09 2.41 20160503 022500 23.19 2.36 20160503 022500 23.27 2.32 20160503 022500 23.27 2.69 20160503 022500 23.37 2.26 20160503 022500 23.48 2.21 20160503 022500 23.49 2.64 20160503 022500 23.58 2.17 20160503 022500 23.66 2.30 20160503 022500 24.07 2.17 20160503 022500 24.12 2.29 20160503 022500 24.67 2.17 20160503 022500 24.70 2.27 20160503 022500 25.18 2.17 20160503 022500 25.36 2.26 20160503 022500 25.82 2.17 20160503 022500 26.03 2.24 20160503 022500 26.48 2.17 20160503 022500 26.85 2.23 20160503 022500 27.01 2.17 20160503 022500 27.57 2.16 20160503 022500 27.68 2.16 20160503 022500 27.69 2.16 20160503 022500 27.70 2.15 20160503 022500 27.76 2.21 20160503 022500 27.98 2.15 20160503 022500 28.02 2.17 20160503 022500 28.30 2.20 20160503 022500 28.40 2.17 20160503 022500 28.46 2.15 20160503 022500 28.59 2.15 20160503 022500 29.06 2.14 20160503 022500 29.12 2.18 20160503 022500 29.34 2.19 20160503 022600 0.17 1.04 20160503 022600 0.43 0.99 20160503 022600 0.62 1.10 20160503 022600 0.80 0.94 20160503 022600 10.59 0.69 20160503 022600 10.70 1.64 20160503 022600 11.85 1.69 20160503 022600 12.24 0.65 20160503 022600 12.28 0.62 20160503 022600 1.24 1.14 20160503 022600 1.29 0.89 20160503 022600 12.98 0.72 20160503 022600 13.19 1.75 20160503 022600 14.22 0.61 20160503 022600 14.52 1.81 20160503 022600 15.45 1.86 20160503 022600 16.17 0.56 20160503 022600 16.59 0.59 20160503 022600 17.08 0.59 20160503 022600 17.09 0.63 20160503 022600 17.10 0.66 20160503 022600 17.11 0.55 20160503 022600 17.14 0.70 20160503 022600 17.20 0.74 20160503 022600 17.27 0.77 20160503 022600 17.37 0.80 20160503 022600 17.49 0.84 20160503 022600 17.62 0.75 20160503 022600 18.23 0.84 20160503 022600 19.10 0.84 20160503 022600 1.94 1.20 20160503 022600 20.14 0.83 20160503 022600 20.39 0.56 20160503 022600 21.19 0.83 20160503 022600 21.79 0.76 20160503 022600 22.05 0.82 20160503 022600 23.08 0.81 20160503 022600 24.10 0.80 20160503 022600 24.95 0.79 20160503 022600 25.96 0.78 20160503 022600 2.64 1.26 20160503 022600 2.88 0.85 20160503 022600 3.25 1.30 20160503 022600 3.94 1.36 20160503 022600 4.53 0.82 20160503 022600 5.36 1.42 20160503 022600 6.55 0.78 20160503 022600 6.77 1.47 20160503 022600 7.65 0.68 20160503 022600 7.95 1.52 20160503 022600 8.58 0.73 20160503 022600 8.85 0.65 20160503 022600 9.23 0.70 20160503 022600 9.33 1.58 20160503 024000 10.62 1.41 20160503 024000 11.00 1.42 20160503 024000 11.50 1.43 20160503 024000 11.83 1.45 20160503 024000 12.15 1.46 20160503 024000 12.53 1.35 20160503 024000 12.56 1.48 20160503 024000 12.62 1.39 20160503 024000 12.76 1.43 20160503 024000 12.87 1.46 20160503 024000 12.93 1.50 20160503 024000 12.94 1.32 20160503 024000 13.01 1.49 20160503 024000 13.20 1.51 20160503 024000 13.36 1.52 20160503 024000 13.39 1.51 20160503 024000 13.53 1.31 20160503 024000 13.58 1.53 20160503 024000 13.82 1.54 20160503 024000 13.89 1.53 20160503 024000 14.13 1.31 20160503 024000 3.87 0.54 20160503 024000 4.01 0.58 20160503 024000 4.15 0.62 20160503 024000 4.32 0.66 20160503 024000 4.51 0.71 20160503 024000 4.68 0.76 20160503 024000 4.96 0.82 20160503 024000 5.38 0.89 20160503 024000 5.80 0.95 20160503 024000 6.37 1.03 20160503 024000 6.89 1.09 20160503 024000 7.59 1.16 20160503 024000 8.35 1.23 20160503 024000 9.08 1.30 20160503 024000 9.97 1.37 20160503 024100 3.60 0.67 20160503 024100 3.62 0.66 20160503 024100 3.70 0.47 20160503 024100 3.70 0.68 20160503 024100 3.73 0.44 20160503 024100 3.74 0.50 20160503 024100 3.77 0.65 20160503 024100 3.82 0.45 20160503 024100 3.88 0.69 20160503 024100 3.98 0.49 20160503 024100 4.10 0.52 20160503 024100 4.15 0.70 20160503 024100 4.18 0.54 20160503 024100 4.26 0.58 20160503 024100 4.30 0.61 20160503 024100 4.33 0.64 20160503 024100 4.35 0.67 20160503 024100 4.35 0.70 20160503 030700 10.04 2.18 20160503 030700 10.47 2.16 20160503 030700 10.94 2.15 20160503 030700 11.47 2.14 20160503 030700 11.92 2.12 20160503 030700 12.44 2.14 20160503 030700 7.92 2.23 20160503 030700 7.93 2.18 20160503 030700 7.94 2.23 20160503 030700 7.95 2.17 20160503 030700 7.96 2.19 20160503 030700 7.96 2.21 20160503 030700 7.96 2.22 20160503 030700 7.97 2.21 20160503 030700 7.98 2.20 20160503 030700 7.99 2.16 20160503 030700 8.13 2.13 20160503 030700 8.21 2.23 20160503 030700 8.33 2.11 20160503 030700 8.49 2.08 20160503 030700 8.60 2.22 20160503 030700 8.63 2.06 20160503 030700 8.85 2.03 20160503 030700 9.08 2.20 20160503 030700 9.54 2.19 20160503 030800 10.10 2.25 20160503 030800 10.28 2.31 20160503 030800 10.66 2.38 20160503 030800 11.01 2.44 20160503 030800 11.44 2.51 20160503 030800 11.91 2.59 20160503 030800 12.26 2.64 20160503 030800 12.69 2.72 20160503 030800 13.16 2.79 20160503 030800 13.51 2.85 20160503 030800 13.74 2.85 20160503 030800 13.91 2.89 20160503 030800 13.92 2.93 20160503 030800 14.09 2.92 20160503 030800 14.24 2.95 20160503 030800 14.35 2.99 20160503 030800 14.42 2.98 20160503 030800 14.61 3.02 20160503 030800 14.74 3.05 20160503 030800 14.79 3.05 20160503 030800 14.96 3.07 20160503 030800 15.08 3.10 20160503 030800 15.15 3.10 20160503 030800 15.39 3.13 20160503 030800 15.52 3.17 20160503 030800 15.63 3.17 20160503 030800 15.93 3.21 20160503 030800 15.96 3.23 20160503 030800 16.23 3.25 20160503 030800 16.34 3.28 20160503 030800 16.53 3.30 20160503 030800 16.79 3.34 20160503 030800 16.82 3.35 20160503 030800 17.10 3.38 20160503 030800 17.31 3.41 20160503 030800 17.41 3.42 20160503 030800 17.68 3.46 20160503 030800 7.44 1.72 20160503 030800 7.59 1.75 20160503 030800 7.64 1.73 20160503 030800 7.82 1.78 20160503 030800 7.90 1.74 20160503 030800 8.06 1.81 20160503 030800 8.18 1.75 20160503 030800 8.26 1.83 20160503 030800 8.42 1.76 20160503 030800 8.50 1.86 20160503 030800 8.74 1.77 20160503 030800 8.75 1.89 20160503 030800 8.98 1.91 20160503 030800 9.04 2.01 20160503 030800 9.06 1.78 20160503 030800 9.22 1.99 20160503 030800 9.23 1.94 20160503 030800 9.40 1.79 20160503 030800 9.42 1.96 20160503 030800 9.69 1.80 20160503 030800 9.75 2.01 20160503 030800 9.76 1.96 20160503 030800 9.78 2.08 20160503 030800 9.81 1.90 20160503 030800 9.85 2.14 20160503 030800 9.90 1.83 20160503 030800 9.93 2.19 20160503 030900 10.11 2.49 20160503 030900 10.26 2.53 20160503 030900 10.42 2.57 20160503 030900 10.62 2.61 20160503 030900 10.98 2.64 20160503 030900 11.29 2.66 20160503 030900 11.66 2.69 20160503 030900 12.03 2.72 20160503 030900 12.34 2.74 20160503 030900 12.72 2.77 20160503 030900 13.10 2.80 20160503 030900 13.49 2.83 20160503 030900 5.38 1.45 20160503 030900 5.46 1.46 20160503 030900 5.50 1.47 20160503 030900 5.56 1.47 20160503 030900 5.64 1.48 20160503 030900 5.72 1.49 20160503 030900 5.77 1.50 20160503 030900 5.82 1.50 20160503 030900 5.87 1.51 20160503 030900 5.91 1.52 20160503 030900 6.00 1.53 20160503 030900 6.01 1.52 20160503 030900 6.09 1.53 20160503 030900 6.15 1.54 20160503 030900 6.18 1.55 20160503 030900 6.26 1.55 20160503 030900 6.37 1.56 20160503 030900 6.41 1.57 20160503 030900 6.47 1.57 20160503 030900 6.47 1.58 20160503 030900 6.54 1.57 20160503 030900 6.73 1.57 20160503 030900 6.75 1.58 20160503 030900 6.99 1.59 20160503 030900 7.24 1.60 20160503 030900 7.45 1.62 20160503 030900 7.73 1.63 20160503 030900 7.99 1.74 20160503 030900 7.99 1.76 20160503 030900 7.99 1.82 20160503 030900 8.00 1.79 20160503 030900 8.01 1.64 20160503 030900 8.03 1.71 20160503 030900 8.04 1.84 20160503 030900 8.07 1.68 20160503 030900 8.10 1.87 20160503 030900 8.13 1.66 20160503 030900 8.16 1.91 20160503 030900 8.27 1.95 20160503 030900 8.38 2.00 20160503 030900 8.46 2.04 20160503 030900 8.57 2.09 20160503 030900 8.68 2.13 20160503 030900 8.75 2.18 20160503 030900 8.87 2.22 20160503 030900 8.97 2.26 20160503 030900 9.14 2.30 20160503 030900 9.37 2.34 20160503 030900 9.58 2.38 20160503 030900 9.73 2.41 20160503 030900 9.93 2.45 20160503 031000 10.06 1.55 20160503 031000 10.12 1.98 20160503 031000 10.96 1.55 20160503 031000 11.09 1.94 20160503 031000 12.11 1.56 20160503 031000 12.21 1.90 20160503 031000 13.17 1.86 20160503 031000 13.37 1.59 20160503 031000 14.39 1.82 20160503 031000 14.75 1.61 20160503 031000 15.71 1.77 20160503 031000 15.78 1.63 20160503 031000 16.82 1.73 20160503 031000 17.05 1.66 20160503 031000 18.21 1.69 20160503 031000 18.43 1.68 20160503 031000 19.47 1.70 20160503 031000 19.63 1.64 20160503 031000 19.87 1.65 20160503 031000 20.09 1.66 20160503 031000 20.33 1.67 20160503 031000 20.64 1.68 20160503 031000 20.74 1.72 20160503 031000 20.93 1.69 20160503 031000 21.22 1.71 20160503 031000 21.60 1.72 20160503 031000 22.02 1.74 20160503 031000 22.12 1.74 20160503 031000 7.09 1.57 20160503 031000 7.65 1.56 20160503 031000 7.90 2.26 20160503 031000 7.95 2.27 20160503 031000 7.99 2.25 20160503 031000 8.00 2.24 20160503 031000 8.04 2.24 20160503 031000 8.14 2.27 20160503 031000 8.33 1.56 20160503 031000 8.33 2.27 20160503 031000 8.40 2.27 20160503 031000 8.58 2.28 20160503 031000 8.76 2.28 20160503 031000 8.82 2.28 20160503 031000 8.99 2.29 20160503 031000 9.14 1.56 20160503 031000 9.16 2.29 20160503 031000 9.23 2.29 20160503 031000 9.26 2.09 20160503 031000 9.28 2.11 20160503 031000 9.29 2.07 20160503 031000 9.33 2.14 20160503 031000 9.36 2.29 20160503 031000 9.41 2.04 20160503 031000 9.45 2.16 20160503 031000 9.48 2.28 20160503 031000 9.53 2.01 20160503 031000 9.53 2.27 20160503 031000 9.59 2.19 20160503 031000 9.63 2.27 20160503 031000 9.73 2.26 20160503 031000 9.81 2.21 20160503 031000 9.81 2.25 20160503 031000 9.84 2.24 20160503 031000 9.91 2.23 20160503 031100 10.03 2.21 20160503 031100 10.18 2.27 20160503 031100 10.18 2.28 20160503 031100 10.25 2.22 20160503 031100 10.30 2.25 20160503 031100 10.33 2.30 20160503 031100 10.44 2.23 20160503 031100 10.45 2.22 20160503 031100 10.51 2.31 20160503 031100 10.79 2.33 20160503 031100 11.08 2.34 20160503 031100 11.56 2.35 20160503 031100 12.09 2.33 20160503 031100 12.56 2.31 20160503 031100 13.20 2.14 20160503 031100 13.22 2.29 20160503 031100 13.35 2.14 20160503 031100 13.61 2.14 20160503 031100 13.68 2.14 20160503 031100 13.81 2.27 20160503 031100 13.98 2.15 20160503 031100 14.09 2.13 20160503 031100 14.40 2.15 20160503 031100 14.42 2.25 20160503 031100 14.54 2.13 20160503 031100 14.83 2.15 20160503 031100 14.90 2.23 20160503 031100 14.96 2.13 20160503 031100 15.33 2.16 20160503 031100 15.46 2.13 20160503 031100 15.62 2.21 20160503 031100 15.81 2.16 20160503 031100 15.92 2.13 20160503 031100 16.00 2.07 20160503 031100 16.04 2.08 20160503 031100 16.05 2.06 20160503 031100 16.12 2.08 20160503 031100 16.16 2.06 20160503 031100 16.23 2.19 20160503 031100 16.31 2.09 20160503 031100 16.35 2.12 20160503 031100 16.41 2.16 20160503 031100 16.57 2.10 20160503 031100 16.73 2.17 20160503 031100 16.78 2.10 20160503 031100 16.82 2.11 20160503 031100 16.86 2.12 20160503 031100 16.89 2.11 20160503 031100 16.96 2.11 20160503 031100 17.00 2.11 20160503 031100 17.06 2.11 20160503 031100 17.10 2.12 20160503 031100 17.12 2.12 20160503 031100 17.19 2.12 20160503 031100 8.16 2.23 20160503 031100 8.25 2.23 20160503 031100 8.36 2.22 20160503 031100 8.53 2.22 20160503 031100 8.68 2.22 20160503 031100 8.87 2.22 20160503 031100 9.03 2.22 20160503 031100 9.30 2.21 20160503 031100 9.55 2.21 20160503 031100 9.78 2.21 20160503 031200 14.44 1.75 20160503 031200 14.46 1.75 20160503 031200 14.48 1.75 20160503 031200 14.50 1.74 20160503 031200 14.51 1.75 20160503 031200 14.52 1.75 20160503 031200 14.55 1.75 20160503 031200 14.55 1.76 20160503 031200 14.56 1.76 20160503 031200 14.62 1.76 20160503 031200 14.97 1.79 20160503 031200 15.08 1.72 20160503 031200 15.14 1.80 20160503 031200 15.24 1.82 20160503 031200 15.35 1.84 20160503 031200 15.65 1.86 20160503 031200 15.67 1.87 20160503 031200 15.72 1.89 20160503 031200 15.73 1.91 20160503 031200 15.79 1.70 20160503 031200 16.31 2.06 20160503 031200 16.46 1.68 20160503 031200 16.60 2.05 20160503 031200 16.81 1.91 20160503 031200 17.24 1.66 20160503 031200 17.45 2.05 20160503 031200 18.00 1.63 20160503 031200 18.15 1.91 20160503 031200 18.62 1.61 20160503 031200 18.70 2.04 20160503 031200 19.26 1.59 20160503 031200 19.55 1.91 20160503 031200 19.88 2.02 20160503 031200 19.95 1.57 20160503 031200 20.51 1.55 20160503 031200 20.73 1.90 20160503 031200 21.23 1.53 20160503 031200 21.23 2.01 20160503 031200 21.95 1.50 20160503 031200 22.38 1.90 20160503 031200 22.44 1.99 20160503 031200 22.51 1.48 20160503 031200 23.21 1.45 20160503 031200 23.89 1.42 20160503 031200 23.91 1.90 20160503 031200 23.91 1.97 20160503 031200 24.55 1.39 20160503 031200 25.09 1.36 20160503 031200 25.20 1.95 20160503 031200 25.37 1.90 20160503 031200 25.73 1.33 20160503 031200 26.29 1.31 20160503 031200 26.51 1.91 20160503 031200 26.54 1.93 20160503 031200 26.57 1.33 20160503 031200 26.96 1.35 20160503 031200 27.37 1.38 20160503 031200 27.74 1.40 20160503 031200 28.15 1.91 20160503 031200 28.23 1.43 20160503 031200 28.75 1.46 20160503 031200 29.22 1.48 20160503 031200 29.81 1.52 20160503 031300 30.29 1.55 20160503 031300 30.56 1.57 20160503 031300 30.77 1.59 20160503 031300 31.07 1.61 20160503 031300 31.40 1.64 20160503 031300 31.69 1.66 20160503 031300 32.05 1.69 20160503 031300 32.39 1.70 20160503 031300 32.73 1.72 20160503 031300 33.03 1.77 20160503 031300 33.25 1.82 20160503 031300 33.41 1.86 20160503 031300 33.64 1.91 20160503 031300 33.88 1.96 20160503 031300 34.13 2.01 20160503 031300 34.35 2.06 20160503 031300 34.57 2.10 20160503 031300 34.79 2.15 20160503 031300 34.91 3.02 20160503 031300 35.15 2.95 20160503 031300 35.15 3.09 20160503 031300 35.29 2.18 20160503 031300 35.36 3.16 20160503 031300 35.52 3.21 20160503 031300 35.55 2.89 20160503 031300 35.73 3.28 20160503 031300 35.93 3.34 20160503 031300 35.97 2.21 20160503 031300 36.05 2.81 20160503 031300 36.09 3.39 20160503 031300 36.33 3.45 20160503 031300 36.53 3.52 20160503 031300 36.57 2.74 20160503 031300 36.67 2.23 20160503 031300 36.75 3.55 20160503 031300 36.95 2.68 20160503 031300 37.08 3.58 20160503 031300 37.22 2.26 20160503 031300 37.42 3.61 20160503 031300 37.50 2.61 20160503 031300 37.74 3.64 20160503 031300 37.88 2.28 20160503 031300 38.07 2.54 20160503 031300 38.10 3.67 20160503 031300 38.47 3.71 20160503 031300 38.54 2.31 20160503 031300 38.58 2.48 20160503 031300 38.85 3.75 20160503 031300 39.07 2.33 20160503 031300 39.17 3.79 20160503 031300 39.18 2.41 20160503 031300 39.34 2.40 20160503 031300 39.52 2.40 20160503 031300 39.57 3.83 20160503 031300 39.70 2.39 20160503 031300 39.74 2.35 20160503 031300 39.87 2.39 20160503 031300 40.00 2.39 20160503 031300 40.07 2.38 20160503 031300 40.19 2.38 20160503 031300 40.29 2.38 20160503 031300 40.36 3.90 20160503 031300 40.37 2.38 20160503 031300 41.09 3.96 20160503 031400 41.94 4.04 20160503 031400 42.82 4.12 20160503 031400 43.56 4.19 20160503 031400 44.46 4.27 20160503 031400 45.38 4.35 20160503 031400 46.14 4.41 20160503 031400 47.07 4.49 20160503 031400 47.92 4.53 20160503 031400 48.64 4.56 20160503 031400 49.52 4.60 20160503 031400 50.40 4.62 20160503 031400 50.95 4.82 20160503 031400 51.07 5.98 20160503 031400 51.15 4.65 20160503 031400 51.39 4.81 20160503 031400 51.44 5.96 20160503 031400 51.63 4.83 20160503 031400 51.66 5.96 20160503 031400 51.78 4.80 20160503 031400 52.05 4.68 20160503 031400 52.13 5.94 20160503 031400 52.16 4.80 20160503 031400 52.23 5.94 20160503 031400 52.33 4.84 20160503 031400 52.61 4.79 20160503 031400 52.71 5.93 20160503 031400 52.83 5.91 20160503 031400 52.92 4.85 20160503 031400 52.97 4.71 20160503 031400 53.06 4.78 20160503 031400 53.29 5.92 20160503 031400 53.43 5.89 20160503 031400 53.44 4.77 20160503 031400 53.65 4.85 20160503 031400 53.84 4.74 20160503 031400 53.90 4.76 20160503 031400 54.15 5.86 20160503 031400 54.32 4.76 20160503 031400 54.41 4.86 20160503 031400 54.88 5.83 20160503 031400 55.04 4.86 20160503 031400 55.51 5.81 20160503 031400 55.82 4.87 20160503 031400 56.27 5.78 20160503 031400 56.61 4.88 20160503 031400 56.77 5.21 20160503 031400 56.79 5.16 20160503 031400 56.81 5.13 20160503 031400 56.82 5.09 20160503 031400 56.83 5.27 20160503 031400 56.84 5.05 20160503 031400 56.85 5.01 20160503 031400 56.87 4.98 20160503 031400 56.88 4.91 20160503 031400 56.88 4.94 20160503 031400 56.89 5.32 20160503 031400 56.94 5.39 20160503 031400 56.97 5.75 20160503 031400 56.99 5.46 20160503 031400 57.00 5.51 20160503 031400 57.00 5.69 20160503 031400 57.02 5.58 20160503 031400 57.02 5.64 20160503 031500 53.84 5.90 20160503 031500 54.33 5.89 20160503 031500 54.92 5.88 20160503 031500 55.53 5.87 20160503 031500 56.15 5.82 20160503 031500 57.13 5.69 20160503 031500 58.14 5.56 20160503 031500 59.00 5.45 20160503 031500 59.96 5.32 20160503 031500 60.94 5.19 20160503 031500 61.75 5.08 20160503 031500 62.75 4.96 20160503 031500 63.76 4.83 20160503 031500 64.30 4.69 20160503 031500 64.57 4.56 20160503 031500 64.95 4.40 20160503 031500 65.41 4.24 20160503 031500 65.76 4.11 20160503 031500 66.23 3.95 20160503 031500 66.74 3.80 20160503 031500 67.19 3.67 20160503 031500 67.77 3.51 20160503 031500 68.20 3.34 20160503 031500 68.53 3.19 20160503 031500 68.93 3.00 20160503 031500 69.33 2.82 20160503 031500 69.67 2.67 20160503 031500 70.08 2.48 20160503 031500 70.49 2.30 20160503 031500 70.76 1.76 20160503 031500 70.81 1.77 20160503 031500 70.81 2.13 20160503 031500 70.87 1.79 20160503 031500 70.87 1.84 20160503 031500 70.93 1.81 20160503 031500 70.98 1.91 20160503 031500 71.00 1.84 20160503 031500 71.04 1.86 20160503 031500 71.06 1.97 20160503 031500 71.10 1.88 20160503 031500 71.15 1.90 20160503 031500 71.16 2.03 20160503 031500 71.19 1.92 20160503 031500 71.23 1.95 20160503 031500 71.26 2.10 20160503 031500 71.33 2.15 20160503 031500 71.42 2.21 20160503 031500 71.56 2.28 20160503 031500 71.76 2.34 20160503 031500 72.27 2.44 20160503 031500 72.78 2.54 20160503 031500 73.20 2.63 20160503 031500 73.73 2.73 20160503 031500 74.26 2.83 20160503 031500 74.69 2.92 20160503 031500 75.23 3.02 20160503 031500 75.78 3.12 20160503 031500 76.24 3.20 20160503 031500 76.84 3.28 20160503 031500 77.44 3.35 20160503 031500 77.93 3.42 20160503 031500 78.53 3.50 20160503 031500 79.13 3.57 20160503 031600 65.77 5.25 20160503 031600 67.06 5.36 20160503 031600 68.48 5.48 20160503 031600 69.67 5.58 20160503 031600 71.14 5.71 20160503 031600 72.65 5.84 20160503 031600 73.90 5.96 20160503 031600 75.46 6.10 20160503 031600 77.00 6.20 20160503 031600 78.12 6.11 20160503 031600 79.52 6.00 20160503 031600 79.54 3.63 20160503 031600 80.13 3.71 20160503 031600 80.72 3.78 20160503 031600 80.94 5.89 20160503 031600 81.29 3.83 20160503 031600 82.00 5.81 20160503 031600 82.02 3.88 20160503 031600 82.76 3.94 20160503 031600 83.35 3.99 20160503 031600 83.46 5.71 20160503 031600 84.09 4.05 20160503 031600 84.82 4.10 20160503 031600 84.94 5.61 20160503 031600 85.42 4.15 20160503 031600 86.15 4.22 20160503 031600 86.17 5.53 20160503 031600 86.89 4.28 20160503 031600 86.96 4.28 20160503 031600 87.11 4.28 20160503 031600 87.28 4.28 20160503 031600 87.44 4.28 20160503 031600 87.68 4.29 20160503 031600 87.69 5.43 20160503 031600 87.95 4.29 20160503 031600 88.25 4.30 20160503 031600 88.52 4.31 20160503 031600 88.87 4.32 20160503 031600 89.03 5.32 20160503 031600 89.18 4.27 20160503 031600 89.45 4.22 20160503 031600 89.80 5.18 20160503 031600 89.81 4.17 20160503 031600 90.20 4.12 20160503 031600 90.54 4.08 20160503 031600 90.77 5.02 20160503 031600 90.98 4.02 20160503 031600 91.44 3.97 20160503 031600 91.75 4.86 20160503 031600 91.85 3.92 20160503 031600 92.30 3.89 20160503 031600 92.55 4.72 20160503 031600 92.69 3.91 20160503 031600 93.05 3.92 20160503 031600 93.53 3.94 20160503 031600 93.55 4.56 20160503 031600 94.05 3.95 20160503 031600 94.54 3.97 20160503 031600 94.56 4.39 20160503 031600 95.15 3.98 20160503 031600 95.39 4.26 20160503 031600 95.94 3.99 20160503 031600 96.43 4.09 20160503 031600 96.57 4.00 20160503 031700 10.80 -1.20 20160503 031700 11.00 -1.30 20160503 031700 11.21 -1.10 20160503 031700 11.60 -1.37 20160503 031700 11.89 -1.35 20160503 031700 11.91 -1.01 20160503 031700 12.48 -1.33 20160503 031700 13.22 -0.89 20160503 031700 13.24 -1.32 20160503 031700 14.44 -1.30 20160503 031700 14.89 -0.77 20160503 031700 15.77 -1.30 20160503 031700 16.45 -0.66 20160503 031700 17.09 -1.30 20160503 031700 18.42 -0.52 20160503 031700 18.83 -1.31 20160503 031700 20.54 -0.47 20160503 031700 20.69 -1.33 20160503 031700 22.29 -1.34 20160503 031700 22.67 -1.17 20160503 031700 23.26 -0.99 20160503 031700 23.81 -0.84 20160503 031700 24.56 -0.66 20160503 031700 25.38 -0.48 20160503 031700 25.96 -0.34 20160503 031700 26.87 -0.17 20160503 031700 27.82 0.01 20160503 031700 28.68 0.15 20160503 031700 30.12 0.32 20160503 031700 31.51 0.47 20160503 031700 32.84 0.60 20160503 031700 34.55 0.76 20160503 031700 36.32 0.93 20160503 031700 37.82 1.06 20160503 031700 39.56 1.20 20160503 031700 41.49 1.36 20160503 031700 42.86 1.48 20160503 031700 44.21 1.62 20160503 031700 45.60 1.75 20160503 031700 46.74 1.86 20160503 031700 48.02 1.97 20160503 031700 49.50 2.09 20160503 031700 50.72 2.19 20160503 031700 52.25 2.32 20160503 031700 53.80 2.44 20160503 031700 54.62 2.52 20160503 031700 55.27 2.61 20160503 031700 55.83 2.68 20160503 031700 56.40 2.76 20160503 031700 57.12 2.86 20160503 031700 57.87 2.96 20160503 031700 58.50 3.04 20160503 031700 59.29 3.15 20160503 031700 60.10 3.25 20160503 031700 60.53 3.42 20160503 031700 60.93 3.64 20160503 031700 61.43 3.86 20160503 031700 61.85 4.05 20160503 031700 62.38 4.28 20160503 031700 62.94 4.51 20160503 031700 63.41 4.70 20160503 031700 64.00 4.93 20160503 031700 64.62 5.16 20160503 031800 22.21 -0.56 20160503 031800 24.28 -0.63 20160503 031800 26.53 -0.71 20160503 031800 28.45 -0.76 20160503 031800 30.82 -0.81 20160503 031800 33.07 -0.84 20160503 031800 34.95 -0.90 20160503 031800 37.26 -0.98 20160503 031800 38.74 -0.96 20160503 031800 39.60 -0.89 20160503 031800 40.72 -0.80 20160503 031800 41.89 -0.72 20160503 031800 42.72 -0.66 20160503 031800 43.97 -0.58 20160503 031800 45.26 -0.51 20160503 031800 46.23 -0.46 20160503 031800 47.60 -0.40 20160503 031800 48.27 -0.34 20160503 031800 48.44 -0.31 20160503 033300 10.47 2.80 20160503 033300 10.90 2.81 20160503 033300 11.51 2.84 20160503 033300 12.16 2.86 20160503 033300 12.76 2.88 20160503 033300 13.53 2.91 20160503 033300 14.36 2.94 20160503 033300 15.09 2.98 20160503 033300 15.22 3.24 20160503 033300 15.75 3.25 20160503 033300 15.94 3.04 20160503 033300 16.24 3.25 20160503 033300 16.83 3.10 20160503 033300 16.87 3.26 20160503 033300 17.58 3.14 20160503 033300 17.60 3.27 20160503 033300 18.25 3.28 20160503 033300 18.46 3.20 20160503 033300 19.09 3.29 20160503 033300 19.39 3.26 20160503 033300 19.97 3.32 20160503 033300 20.16 3.30 20160503 033300 20.77 3.35 20160503 033300 21.07 3.36 20160503 033300 21.75 3.39 20160503 033300 21.97 3.40 20160503 033300 22.70 3.42 20160503 033300 22.75 3.44 20160503 033300 23.57 3.45 20160503 033300 23.58 3.47 20160503 033300 24.48 3.48 20160503 033300 24.63 3.51 20160503 033300 25.22 3.50 20160503 033300 25.66 3.55 20160503 033300 26.14 3.52 20160503 033300 26.51 3.59 20160503 033300 27.07 3.54 20160503 033300 27.49 3.63 20160503 033300 27.85 3.56 20160503 033300 27.96 3.65 20160503 033300 28.28 3.66 20160503 033300 28.65 3.68 20160503 033300 28.79 3.58 20160503 033300 29.06 3.69 20160503 033300 29.17 3.60 20160503 033300 29.37 3.61 20160503 033300 29.40 3.71 20160503 033300 29.63 3.63 20160503 033300 29.82 3.72 20160503 033300 29.89 3.65 20160503 033300 30.10 3.67 20160503 033300 30.25 3.74 20160503 033300 30.35 3.69 20160503 033300 30.61 3.72 20160503 033300 30.62 3.75 20160503 033300 30.82 3.74 20160503 033300 31.07 3.77 20160503 033300 9.99 2.77 20160503 033400 10.36 3.01 20160503 033400 11.02 3.07 20160503 033400 11.57 3.13 20160503 033400 12.25 3.19 20160503 033400 12.95 3.26 20160503 033400 13.55 3.31 20160503 033400 14.26 3.37 20160503 033400 14.40 3.24 20160503 033400 14.44 3.25 20160503 033400 14.48 3.23 20160503 033400 14.53 3.26 20160503 033400 14.67 3.27 20160503 033400 14.77 3.23 20160503 033400 14.86 3.28 20160503 033400 15.01 3.43 20160503 033400 15.15 3.30 20160503 033400 15.20 3.44 20160503 033400 15.41 3.31 20160503 033400 15.43 3.45 20160503 033400 15.66 3.46 20160503 033400 15.71 3.32 20160503 033400 15.85 3.47 20160503 033400 16.00 3.34 20160503 033400 16.08 3.49 20160503 033400 16.16 3.36 20160503 033400 16.27 3.49 20160503 033400 16.30 3.39 20160503 033400 16.37 3.41 20160503 033400 16.44 3.43 20160503 033400 16.44 3.50 20160503 033400 16.50 3.45 20160503 033400 16.57 3.47 20160503 033400 16.66 3.52 20160503 033400 16.70 3.49 20160503 033400 16.76 3.51 20160503 033400 16.83 3.52 20160503 033400 3.94 -0.09 20160503 033400 4.01 0.04 20160503 033400 4.14 0.21 20160503 033400 4.34 0.36 20160503 033400 4.58 0.52 20160503 033400 4.82 0.65 20160503 033400 5.14 0.81 20160503 033400 5.53 0.96 20160503 033400 5.83 1.08 20160503 033400 6.15 1.22 20160503 033400 6.46 1.35 20160503 033400 6.72 1.46 20160503 033400 7.01 1.59 20160503 033400 7.29 1.72 20160503 033400 7.52 1.83 20160503 033400 7.78 1.96 20160503 033400 8.03 2.08 20160503 033400 8.19 2.17 20160503 033400 8.38 2.27 20160503 033400 8.56 2.36 20160503 033400 8.70 2.44 20160503 033400 8.86 2.53 20160503 033400 9.02 2.62 20160503 033400 9.13 2.70 20160503 033400 9.26 2.79 20160503 033400 9.38 2.88 20160503 033400 9.73 2.94 20160503 033500 10.10 -1.85 20160503 033500 10.94 -1.78 20160503 033500 11.89 -1.70 20160503 033500 12.73 -1.63 20160503 033500 13.80 -1.56 20160503 033500 14.93 -1.48 20160503 033500 15.88 -1.39 20160503 033500 17.01 -1.27 20160503 033500 18.13 -1.15 20160503 033500 19.05 -1.05 20160503 033500 20.14 -0.93 20160503 033500 21.22 -0.81 20160503 033500 22.09 -0.70 20160503 033500 23.13 -0.58 20160503 033500 24.16 -0.45 20160503 033500 24.87 -0.38 20160503 033500 25.75 -0.29 20160503 033500 26.66 -0.21 20160503 033500 27.59 -0.12 20160503 033500 28.36 -0.05 20160503 033500 29.32 0.03 20160503 033500 30.30 0.11 20160503 033500 31.13 0.18 20160503 033500 31.98 0.26 20160503 033500 31.98 0.35 20160503 033500 3.36 -1.42 20160503 033500 3.37 -1.58 20160503 033500 3.39 -1.28 20160503 033500 3.42 -1.13 20160503 033500 3.47 -0.98 20160503 033500 3.53 -1.65 20160503 033500 3.54 -0.85 20160503 033500 3.63 -0.69 20160503 033500 3.67 -1.72 20160503 033500 3.73 -0.54 20160503 033500 3.82 -0.41 20160503 033500 3.85 -1.79 20160503 033500 3.92 -0.26 20160503 033500 4.04 -1.87 20160503 033500 4.20 -1.93 20160503 033500 4.41 -2.00 20160503 033500 4.63 -2.07 20160503 033500 4.83 -2.13 20160503 033500 5.04 -2.20 20160503 033500 5.11 -2.24 20160503 033500 5.20 -2.27 20160503 033500 5.35 -2.31 20160503 033500 5.53 -2.34 20160503 033500 5.71 -2.37 20160503 033500 5.95 -2.41 20160503 033500 6.21 -2.44 20160503 033500 6.45 -2.46 20160503 033500 6.69 -2.47 20160503 033500 6.86 -2.44 20160503 033500 7.01 -2.41 20160503 033500 7.21 -2.37 20160503 033500 7.42 -2.32 20160503 033500 7.64 -2.28 20160503 033500 7.82 -2.23 20160503 033500 8.05 -2.18 20160503 033500 8.29 -2.12 20160503 033500 8.49 -2.07 20160503 033500 8.90 -1.99 20160503 033500 9.49 -1.92 20160503 033600 10.01 1.78 20160503 033600 10.84 2.25 20160503 033600 12.99 1.67 20160503 033600 14.72 2.33 20160503 033600 16.00 1.56 20160503 033600 18.56 1.47 20160503 033600 18.83 2.43 20160503 033600 21.60 1.36 20160503 033600 22.27 2.52 20160503 033600 24.63 1.25 20160503 033600 26.36 2.62 20160503 033600 27.19 1.16 20160503 033600 30.21 1.04 20160503 033600 30.43 2.72 20160503 033600 31.35 0.95 20160503 033600 31.53 0.86 20160503 033600 31.66 0.70 20160503 033600 31.68 0.77 20160503 033600 31.77 0.62 20160503 033600 31.86 0.53 20160503 033600 31.86 2.81 20160503 033600 31.91 0.44 20160503 033600 32.95 2.90 20160503 033600 34.02 2.99 20160503 033600 34.88 3.07 20160503 033600 35.31 4.01 20160503 033600 35.33 3.98 20160503 033600 35.36 3.95 20160503 033600 35.36 4.05 20160503 033600 35.38 3.92 20160503 033600 35.41 3.89 20160503 033600 35.45 3.86 20160503 033600 35.48 3.82 20160503 033600 35.52 3.79 20160503 033600 35.55 3.77 20160503 033600 35.57 4.08 20160503 033600 35.74 4.13 20160503 033600 35.84 3.74 20160503 033600 35.88 3.15 20160503 033600 35.92 4.17 20160503 033600 36.13 4.22 20160503 033600 36.15 3.70 20160503 033600 36.29 4.27 20160503 033600 36.34 4.26 20160503 033600 36.52 4.30 20160503 033600 36.56 3.67 20160503 033600 36.57 4.32 20160503 033600 36.72 4.34 20160503 033600 36.86 3.24 20160503 033600 36.86 4.36 20160503 033600 36.93 4.37 20160503 033600 36.99 3.63 20160503 033600 37.39 3.60 20160503 033600 37.64 3.31 20160503 033600 37.89 3.56 20160503 033600 38.42 3.53 20160503 033600 38.55 3.39 20160503 033600 38.91 3.49 20160503 033600 39.51 3.46 20160503 033600 4.63 2.07 20160503 033600 4.76 1.97 20160503 033600 7.11 1.88 20160503 033600 7.63 2.16 20160503 033700 10.19 -0.07 20160503 033700 10.45 0.18 20160503 033700 11.33 -0.10 20160503 033700 11.68 0.26 20160503 033700 12.82 -0.14 20160503 033700 13.00 0.35 20160503 033700 14.12 0.42 20160503 033700 14.42 -0.18 20160503 033700 15.53 0.51 20160503 033700 15.83 -0.22 20160503 033700 16.99 0.59 20160503 033700 17.55 -0.26 20160503 033700 18.24 0.66 20160503 033700 19.22 -0.31 20160503 033700 19.80 0.74 20160503 033700 20.72 -0.35 20160503 033700 21.46 0.79 20160503 033700 21.59 -0.41 20160503 033700 22.45 -0.48 20160503 033700 22.79 0.84 20160503 033700 23.29 -0.54 20160503 033700 23.96 -0.60 20160503 033700 24.46 0.90 20160503 033700 24.78 -0.66 20160503 033700 26.13 0.96 20160503 033700 27.54 1.02 20160503 033700 29.21 1.09 20160503 033700 30.89 1.16 20160503 033700 31.71 2.77 20160503 033700 31.77 2.64 20160503 033700 31.83 2.52 20160503 033700 31.94 2.39 20160503 033700 32.08 2.26 20160503 033700 32.08 2.92 20160503 033700 32.22 2.14 20160503 033700 32.35 3.03 20160503 033700 32.41 2.02 20160503 033700 32.49 1.23 20160503 033700 32.62 1.88 20160503 033700 32.72 3.18 20160503 033700 32.87 1.75 20160503 033700 33.08 1.65 20160503 033700 33.09 3.33 20160503 033700 33.12 1.28 20160503 033700 33.17 1.60 20160503 033700 33.20 1.33 20160503 033700 33.23 1.55 20160503 033700 33.25 1.38 20160503 033700 33.26 1.51 20160503 033700 33.28 1.42 20160503 033700 33.28 1.47 20160503 033700 33.41 3.45 20160503 033700 33.78 3.59 20160503 033700 34.15 3.73 20160503 033700 34.46 3.85 20160503 033700 34.82 3.98 20160503 033700 35.06 4.03 20160503 033700 35.31 4.09 20160503 033700 35.52 4.13 20160503 033700 35.78 4.18 20160503 033700 36.05 4.23 20160503 033700 8.57 0.02 20160503 033700 9.15 -0.02 20160503 033700 9.31 0.09 20160503 033800 10.08 -0.41 20160503 033800 11.62 -0.45 20160503 033800 12.90 -0.48 20160503 033800 14.44 -0.52 20160503 033800 15.98 -0.55 20160503 033800 17.24 -0.58 20160503 033800 18.79 -0.62 20160503 033800 20.04 -0.65 20160503 033800 20.85 -0.67 20160503 033800 21.81 -0.70 20160503 033800 22.73 -0.73 20160503 033800 23.69 -0.76 20160503 033800 24.50 -0.79 20160503 033800 25.45 -0.82 20160503 033800 25.57 -0.72 20160503 033800 26.23 -0.77 20160503 033800 26.41 -0.85 20160503 033800 27.00 -0.84 20160503 033800 27.22 -0.87 20160503 033800 3.28 -0.24 20160503 033800 3.41 -0.16 20160503 033800 3.56 -0.25 20160503 033800 3.58 -0.07 20160503 033800 3.76 0.02 20160503 033800 3.89 -0.26 20160503 033800 3.97 0.11 20160503 033800 4.14 0.18 20160503 033800 4.22 -0.27 20160503 033800 4.36 0.27 20160503 033800 4.59 0.36 20160503 033800 4.59 0.82 20160503 033800 4.60 0.75 20160503 033800 4.60 0.79 20160503 033800 4.62 0.72 20160503 033800 4.62 0.85 20160503 033800 4.64 0.69 20160503 033800 4.66 -0.28 20160503 033800 4.66 0.89 20160503 033800 4.68 0.66 20160503 033800 4.71 0.92 20160503 033800 4.76 0.62 20160503 033800 4.77 0.96 20160503 033800 4.79 0.44 20160503 033800 4.83 0.59 20160503 033800 4.84 1.00 20160503 033800 4.89 0.56 20160503 033800 4.92 1.03 20160503 033800 4.99 0.52 20160503 033800 5.00 1.06 20160503 033800 5.09 1.10 20160503 033800 5.12 -0.30 20160503 033800 5.24 1.12 20160503 033800 5.41 1.13 20160503 033800 5.52 -0.31 20160503 033800 5.66 1.15 20160503 033800 5.95 1.16 20160503 033800 5.98 -0.32 20160503 033800 6.17 1.18 20160503 033800 6.47 -0.33 20160503 033800 6.52 1.19 20160503 033800 6.89 1.21 20160503 033800 7.06 -0.34 20160503 033800 7.29 1.22 20160503 033800 8.58 -0.38 20160503 033900 10.38 1.93 20160503 033900 10.53 1.31 20160503 033900 10.99 1.89 20160503 033900 11.32 1.33 20160503 033900 11.53 1.85 20160503 033900 11.98 1.35 20160503 033900 12.15 1.81 20160503 033900 12.76 1.37 20160503 033900 12.79 1.76 20160503 033900 13.30 1.72 20160503 033900 13.51 1.39 20160503 033900 13.92 1.68 20160503 033900 14.21 1.41 20160503 033900 14.51 1.42 20160503 033900 14.53 1.64 20160503 033900 14.67 1.64 20160503 033900 14.80 1.64 20160503 033900 14.87 1.44 20160503 033900 15.01 1.65 20160503 033900 15.24 1.47 20160503 033900 15.28 1.65 20160503 033900 15.55 1.65 20160503 033900 15.57 1.48 20160503 033900 15.92 1.65 20160503 033900 15.97 1.50 20160503 033900 16.34 1.65 20160503 033900 16.38 1.52 20160503 033900 16.72 1.54 20160503 033900 16.82 1.65 20160503 033900 17.14 1.56 20160503 033900 17.22 1.65 20160503 033900 17.52 1.57 20160503 033900 17.68 1.63 20160503 033900 17.83 1.57 20160503 033900 18.11 1.56 20160503 033900 18.13 1.62 20160503 033900 18.46 1.56 20160503 033900 18.49 1.60 20160503 033900 18.83 1.55 20160503 033900 18.91 1.59 20160503 033900 19.16 1.55 20160503 033900 19.32 1.58 20160503 033900 19.55 1.55 20160503 033900 19.64 1.57 20160503 033900 19.98 1.54 20160503 033900 20.02 1.56 20160503 033900 20.36 1.54 20160503 033900 20.42 1.54 20160503 033900 3.73 2.07 20160503 033900 4.13 2.05 20160503 033900 4.83 2.04 20160503 033900 5.41 2.04 20160503 033900 6.06 2.03 20160503 033900 6.74 2.02 20160503 033900 7.31 2.02 20160503 033900 7.58 1.24 20160503 033900 7.97 2.01 20160503 033900 8.32 1.26 20160503 033900 8.61 2.01 20160503 033900 9.12 1.28 20160503 033900 9.26 2.01 20160503 033900 9.77 1.98 20160503 033900 9.79 1.29 20160503 034000 10.15 2.77 20160503 034000 10.17 2.48 20160503 034000 10.41 2.81 20160503 034000 10.67 2.53 20160503 034000 10.72 2.84 20160503 034000 10.82 2.84 20160503 034000 10.91 2.83 20160503 034000 10.97 2.82 20160503 034000 11.07 2.57 20160503 034000 11.07 2.81 20160503 034000 11.16 2.80 20160503 034000 11.23 2.79 20160503 034000 11.32 2.78 20160503 034000 11.40 2.77 20160503 034000 11.46 2.75 20160503 034000 11.49 2.75 20160503 034000 11.54 2.74 20160503 034000 11.56 2.62 20160503 034000 11.60 2.74 20160503 034000 11.67 2.74 20160503 034000 11.75 2.73 20160503 034000 11.84 2.73 20160503 034000 11.92 2.72 20160503 034000 12.06 2.67 20160503 034000 12.06 2.72 20160503 034000 12.09 2.72 20160503 034000 12.12 2.72 20160503 034000 12.14 2.72 20160503 034000 12.18 2.71 20160503 034000 12.24 2.71 20160503 034000 12.30 2.71 20160503 034000 12.38 2.71 20160503 034000 12.46 2.71 20160503 034000 3.57 2.12 20160503 034000 3.57 2.15 20160503 034000 3.63 2.09 20160503 034000 3.63 2.18 20160503 034000 3.71 2.21 20160503 034000 3.85 2.24 20160503 034000 4.03 2.27 20160503 034000 4.20 2.29 20160503 034000 4.59 2.31 20160503 034000 5.08 2.33 20160503 034000 5.59 2.34 20160503 034000 6.01 2.36 20160503 034000 6.52 2.38 20160503 034000 7.04 2.40 20160503 034000 7.35 2.29 20160503 034000 7.47 2.41 20160503 034000 7.73 2.29 20160503 034000 8.00 2.43 20160503 034000 8.07 2.30 20160503 034000 8.45 2.30 20160503 034000 8.52 2.45 20160503 034000 8.70 2.50 20160503 034000 8.86 2.54 20160503 034000 8.87 2.34 20160503 034000 9.09 2.59 20160503 034000 9.24 2.38 20160503 034000 9.33 2.64 20160503 034000 9.55 2.68 20160503 034000 9.71 2.43 20160503 034000 9.84 2.72 20160503 034100 2.12 2.17 20160503 034100 2.15 2.18 20160503 034100 2.29 2.19 20160503 034100 2.33 2.16 20160503 034100 2.54 2.20 20160503 034100 2.60 2.16 20160503 034100 2.79 2.21 20160503 034100 2.91 2.16 20160503 034100 3.11 2.22 20160503 034100 3.16 2.16 20160503 034100 3.48 2.15 20160503 034100 3.48 2.23 20160503 034100 3.80 2.24 20160503 034100 3.81 2.15 20160503 034100 4.16 2.15 20160503 034100 4.20 2.24 20160503 034100 4.46 2.15 20160503 034100 4.55 2.25 20160503 034100 4.61 2.23 20160503 034100 4.69 2.22 20160503 034100 4.71 2.16 20160503 034100 4.79 2.17 20160503 034100 4.82 2.21 20160503 034100 4.86 2.19 20160503 034100 4.93 2.20 20160503 034100 4.97 2.19 20160503 034100 5.02 2.21 20160503 034100 5.09 2.23 20160503 034100 5.13 2.18 20160503 034100 5.19 2.24 20160503 034100 5.29 2.25 20160503 034100 5.34 2.16 20160503 034100 5.40 2.26 20160503 034100 5.57 2.14 20160503 034100 5.60 2.26 20160503 034100 5.82 2.12 20160503 034100 5.94 2.27 20160503 034100 6.03 2.12 20160503 034100 6.26 2.13 20160503 034100 6.29 2.28 20160503 034100 6.50 2.15 20160503 034100 6.59 2.28 20160503 034100 6.69 2.16 20160503 034100 6.93 2.18 20160503 034100 6.97 2.29 20160503 034100 6.99 2.28 20160503 034100 7.04 2.28 20160503 034100 7.08 2.28 20160503 034100 7.19 2.29 20160503 034100 7.34 2.27 20160503 034100 7.43 2.22 20160503 034100 7.48 2.29 20160503 034100 7.62 2.24 20160503 034100 7.66 2.27 20160503 034100 7.86 2.26 20160503 034100 7.90 2.30 20160503 034100 8.05 2.44 20160503 034100 8.10 2.41 20160503 034100 8.16 2.39 20160503 034100 8.23 2.36 20160503 034100 8.32 2.33 20160503 034200 10.25 2.60 20160503 034200 10.61 2.62 20160503 034200 10.99 2.63 20160503 034200 11.31 2.64 20160503 034200 11.72 2.66 20160503 034200 12.13 2.67 20160503 034200 12.55 2.68 20160503 034200 12.91 2.69 20160503 034200 13.29 2.71 20160503 034200 13.34 2.73 20160503 034200 13.40 2.76 20160503 034200 13.45 2.79 20160503 034200 13.52 2.81 20160503 034200 13.58 2.85 20160503 034200 13.64 2.87 20160503 034200 13.71 2.90 20160503 034200 13.78 2.93 20160503 034200 13.83 2.96 20160503 034200 13.86 2.97 20160503 034200 13.90 2.99 20160503 034200 13.98 3.01 20160503 034200 14.03 3.02 20160503 034200 14.14 3.04 20160503 034200 14.27 3.06 20160503 034200 14.35 3.08 20160503 034200 14.44 3.20 20160503 034200 14.45 3.16 20160503 034200 14.46 3.18 20160503 034200 14.48 3.19 20160503 034200 14.49 3.12 20160503 034200 14.51 3.09 20160503 034200 14.51 3.13 20160503 034200 14.51 3.15 20160503 034200 14.57 3.11 20160503 034200 7.60 2.42 20160503 034200 7.62 2.44 20160503 034200 7.66 2.41 20160503 034200 7.68 2.45 20160503 034200 7.71 2.47 20160503 034200 7.75 2.48 20160503 034200 7.79 2.43 20160503 034200 7.82 2.50 20160503 034200 7.89 2.52 20160503 034200 7.96 2.53 20160503 034200 7.97 2.44 20160503 034200 8.02 2.50 20160503 034200 8.03 2.47 20160503 034200 8.05 2.53 20160503 034200 8.05 2.55 20160503 034200 8.17 2.46 20160503 034200 8.31 2.47 20160503 034200 8.53 2.49 20160503 034200 8.75 2.51 20160503 034200 8.93 2.52 20160503 034200 9.16 2.54 20160503 034200 9.18 2.56 20160503 034200 9.19 2.57 20160503 034200 9.21 2.55 20160503 034200 9.24 2.57 20160503 034200 9.31 2.58 20160503 034200 9.41 2.58 20160503 034200 9.56 2.59 20160503 034200 9.74 2.59 20160503 034200 9.96 2.60 20160503 034300 12.67 3.15 20160503 034300 12.74 3.15 20160503 034300 12.94 3.19 20160503 034300 12.97 3.16 20160503 034300 13.17 3.17 20160503 034300 13.25 3.23 20160503 034300 13.38 3.18 20160503 034300 13.51 3.27 20160503 034300 13.58 3.18 20160503 034300 13.79 3.19 20160503 034300 13.80 3.31 20160503 034300 14.01 3.20 20160503 034300 14.12 3.35 20160503 034300 14.27 3.21 20160503 034300 14.41 3.39 20160503 034300 14.45 3.22 20160503 034300 14.66 3.43 20160503 034300 14.95 3.47 20160503 034300 15.25 3.49 20160503 034300 15.51 3.49 20160503 034300 15.83 3.48 20160503 034300 16.15 3.48 20160503 034300 16.49 3.48 20160503 034300 16.76 3.48 20160503 034300 17.09 3.48 20160503 034300 17.46 3.48 20160503 034300 17.80 3.49 20160503 034300 17.92 3.48 20160503 034300 18.01 3.48 20160503 034300 18.14 3.48 20160503 034300 18.31 3.47 20160503 034300 18.51 3.47 20160503 034300 18.59 4.47 20160503 034300 18.70 4.44 20160503 034300 18.75 3.47 20160503 034300 18.85 4.41 20160503 034300 19.04 3.46 20160503 034300 19.14 4.39 20160503 034300 19.28 3.46 20160503 034300 19.40 4.37 20160503 034300 19.44 3.54 20160503 034300 19.46 3.51 20160503 034300 19.46 3.57 20160503 034300 19.51 3.60 20160503 034300 19.52 3.48 20160503 034300 19.58 3.63 20160503 034300 19.59 3.46 20160503 034300 19.60 4.34 20160503 034300 19.69 3.66 20160503 034300 19.80 3.85 20160503 034300 19.81 3.91 20160503 034300 19.83 3.79 20160503 034300 19.84 3.70 20160503 034300 19.89 3.97 20160503 034300 19.89 4.33 20160503 034300 19.90 3.73 20160503 034300 20.06 4.03 20160503 034300 20.13 4.30 20160503 034300 20.24 4.09 20160503 034300 20.37 4.28 20160503 034300 20.52 4.15 20160503 034300 20.61 4.26 20160503 034300 20.82 4.20 20160503 034300 20.84 4.24 20160503 034400 17.51 4.68 20160503 034400 17.68 4.65 20160503 034400 17.79 4.74 20160503 034400 17.82 4.62 20160503 034400 17.99 4.59 20160503 034400 18.13 4.81 20160503 034400 18.16 4.56 20160503 034400 18.28 4.53 20160503 034400 18.42 4.88 20160503 034400 18.43 4.50 20160503 034400 18.52 4.84 20160503 034400 18.59 4.88 20160503 034400 18.64 4.94 20160503 034400 18.73 4.83 20160503 034400 18.89 4.82 20160503 034400 18.99 5.00 20160503 034400 19.06 4.81 20160503 034400 19.16 4.99 20160503 034400 19.29 5.07 20160503 034400 19.58 5.13 20160503 034400 19.65 5.08 20160503 034400 19.88 5.20 20160503 034400 20.09 5.26 20160503 034400 20.19 5.28 20160503 034400 20.22 5.31 20160503 034400 20.24 5.19 20160503 034400 20.27 5.34 20160503 034400 20.37 5.36 20160503 034400 20.42 5.39 20160503 034400 20.47 5.41 20160503 034400 20.57 5.43 20160503 034400 20.64 5.46 20160503 034400 20.77 5.48 20160503 034400 20.86 5.30 20160503 034400 20.94 5.51 20160503 034400 21.14 5.54 20160503 034400 21.35 5.57 20160503 034400 21.37 5.39 20160503 034400 21.55 5.60 20160503 034400 21.88 5.64 20160503 034400 22.01 5.50 20160503 034400 22.11 5.67 20160503 034400 22.47 5.71 20160503 034400 22.67 5.61 20160503 034400 22.67 5.73 20160503 034400 23.10 5.76 20160503 034400 23.31 5.72 20160503 034400 23.52 5.79 20160503 034400 23.68 5.77 20160503 034400 23.78 5.80 20160503 034400 23.94 5.80 20160503 034400 24.17 5.83 20160503 034400 24.21 5.82 20160503 034400 24.47 5.84 20160503 034400 24.53 5.85 20160503 034400 24.68 5.86 20160503 034400 24.81 5.87 20160503 034400 24.92 5.88 20160503 034400 25.09 5.89 20160503 034400 25.15 5.89 20160503 034400 25.35 5.91 20160503 034400 25.36 5.91 20160503 034400 25.57 5.93 20160503 034500 16.16 2.56 20160503 034500 16.29 2.59 20160503 034500 16.35 2.63 20160503 034500 16.40 2.66 20160503 034500 16.55 2.70 20160503 034500 16.65 2.74 20160503 034500 16.77 2.79 20160503 034500 16.92 2.82 20160503 034500 17.47 2.86 20160503 034500 18.09 2.89 20160503 034500 18.57 2.92 20160503 034500 19.18 2.95 20160503 034500 19.21 4.80 20160503 034500 19.34 4.79 20160503 034500 19.47 4.78 20160503 034500 19.58 4.76 20160503 034500 19.72 4.75 20160503 034500 19.83 2.99 20160503 034500 19.93 4.74 20160503 034500 20.24 4.74 20160503 034500 20.47 3.02 20160503 034500 20.63 4.74 20160503 034500 21.02 4.73 20160503 034500 21.03 3.05 20160503 034500 21.36 4.73 20160503 034500 21.69 3.08 20160503 034500 21.85 4.73 20160503 034500 22.27 3.12 20160503 034500 22.34 4.72 20160503 034500 22.69 3.17 20160503 034500 22.89 4.72 20160503 034500 23.03 3.22 20160503 034500 23.32 4.72 20160503 034500 23.45 3.28 20160503 034500 23.77 4.70 20160503 034500 23.88 3.34 20160503 034500 24.28 4.69 20160503 034500 24.30 3.40 20160503 034500 24.65 3.45 20160503 034500 24.67 4.68 20160503 034500 25.06 3.51 20160503 034500 25.19 4.67 20160503 034500 25.47 3.57 20160503 034500 25.63 3.64 20160503 034500 25.76 3.92 20160503 034500 25.80 3.99 20160503 034500 25.86 4.08 20160503 034500 25.91 4.17 20160503 034500 25.97 4.25 20160503 034500 26.31 4.40 20160503 034500 26.46 4.43 20160503 034500 26.60 4.46 20160503 034500 26.78 4.49 20160503 034500 26.96 4.53 20160503 034500 27.11 4.55 20160503 034500 27.33 4.59 20160503 034600 10.21 2.17 20160503 034600 10.86 2.17 20160503 034600 11.57 2.16 20160503 034600 12.32 2.16 20160503 034600 12.89 2.16 20160503 034600 13.49 2.18 20160503 034600 14.03 2.20 20160503 034600 14.55 2.22 20160503 034600 15.14 2.24 20160503 034600 15.70 2.27 20160503 034600 16.08 2.49 20160503 034600 16.12 2.52 20160503 034600 16.28 2.29 20160503 034600 16.34 2.48 20160503 034600 16.58 2.46 20160503 034600 16.72 2.45 20160503 034600 16.76 2.31 20160503 034600 16.93 2.43 20160503 034600 17.08 2.41 20160503 034600 17.26 2.39 20160503 034600 17.32 2.33 20160503 034600 17.40 2.38 20160503 034600 17.53 2.36 20160503 034600 3.01 2.00 20160503 034600 3.03 1.95 20160503 034600 3.03 1.98 20160503 034600 3.07 1.93 20160503 034600 3.11 1.90 20160503 034600 3.12 2.01 20160503 034600 3.15 1.88 20160503 034600 3.22 1.85 20160503 034600 3.29 1.82 20160503 034600 3.36 1.80 20160503 034600 3.38 2.01 20160503 034600 3.45 1.80 20160503 034600 3.54 1.81 20160503 034600 3.64 2.02 20160503 034600 3.65 1.81 20160503 034600 3.75 1.82 20160503 034600 3.87 1.83 20160503 034600 3.88 2.02 20160503 034600 4.01 1.83 20160503 034600 4.13 2.02 20160503 034600 4.15 1.84 20160503 034600 4.28 1.85 20160503 034600 4.42 1.86 20160503 034600 4.42 2.03 20160503 034600 4.68 2.03 20160503 034600 4.89 2.03 20160503 034600 5.18 2.03 20160503 034600 5.41 2.04 20160503 034600 5.64 2.06 20160503 034600 5.88 2.07 20160503 034600 6.13 2.09 20160503 034600 6.43 2.10 20160503 034600 6.64 2.12 20160503 034600 6.95 2.13 20160503 034600 7.23 2.15 20160503 034600 7.50 2.17 20160503 034600 7.94 2.17 20160503 034600 8.48 2.17 20160503 034600 9.05 2.17 20160503 034600 9.67 2.17 20160503 034700 1.82 1.51 20160503 034700 1.84 1.51 20160503 034700 1.89 1.52 20160503 034700 1.97 1.54 20160503 034700 2.00 1.52 20160503 034700 2.07 1.55 20160503 034700 2.14 1.53 20160503 034700 2.16 1.56 20160503 034700 2.28 1.57 20160503 034700 2.30 1.54 20160503 034700 2.40 1.58 20160503 034700 2.44 1.55 20160503 034700 2.50 1.59 20160503 034700 2.60 1.56 20160503 034700 2.63 1.60 20160503 034700 2.63 1.61 20160503 034700 2.64 1.61 20160503 034700 2.65 1.61 20160503 034700 2.67 1.62 20160503 034700 2.71 1.52 20160503 034700 2.72 1.51 20160503 034700 2.72 1.54 20160503 034700 2.73 1.55 20160503 034700 2.73 1.62 20160503 034700 2.76 1.55 20160503 034700 2.77 1.57 20160503 034700 2.78 1.50 20160503 034700 2.79 1.56 20160503 034700 2.80 1.62 20160503 034700 2.83 1.56 20160503 034700 2.88 1.57 20160503 034700 2.90 1.63 20160503 034700 2.93 1.58 20160503 034700 2.93 1.59 20160503 034700 2.99 1.59 20160503 034700 3.00 1.63 20160503 034700 3.01 1.64 20160503 034700 3.02 1.65 20160503 034700 3.03 1.65 20160503 034700 3.06 1.59 20160503 034700 3.06 1.64 20160503 034700 3.08 1.66 20160503 034700 3.09 1.60 20160503 034700 3.12 1.63 20160503 034700 3.19 1.66 20160503 034700 3.33 1.67 20160503 034700 3.50 1.67 20160503 034700 3.63 1.68 20160503 034700 3.64 1.69 20160503 034700 3.66 1.70 20160503 034700 3.71 1.71 20160503 034700 3.76 1.72 20160503 034700 3.84 1.73 20160503 034700 3.93 1.74 20160503 034700 4.04 1.75 20160503 034700 4.15 1.75 20160503 034700 4.23 1.76 20160503 034700 4.25 1.78 20160503 034700 4.28 1.79 20160503 034700 4.30 1.80 20160503 034700 4.32 1.81 20160503 034700 4.35 1.82 20160503 034700 4.37 1.83 20160503 034700 4.39 1.85 20160503 034800 0.58 1.16 20160503 034800 0.83 1.17 20160503 034800 1.04 1.16 20160503 034800 1.15 1.33 20160503 034800 1.18 1.17 20160503 034800 1.21 1.32 20160503 034800 1.29 1.32 20160503 034800 1.33 1.31 20160503 034800 1.34 1.33 20160503 034800 1.39 1.30 20160503 034800 1.41 1.31 20160503 034800 1.48 1.16 20160503 034800 1.54 1.18 20160503 034800 1.55 1.29 20160503 034800 1.56 1.30 20160503 034800 1.83 1.18 20160503 034800 1.85 1.28 20160503 034800 1.87 1.17 20160503 034800 2.14 1.27 20160503 034800 2.16 1.19 20160503 034800 2.31 1.17 20160503 034800 2.45 1.25 20160503 034800 2.52 1.20 20160503 034800 2.77 1.17 20160503 034800 2.82 1.21 20160503 034800 2.83 1.23 20160503 034800 2.84 1.48 20160503 034800 2.95 1.46 20160503 034800 3.03 1.45 20160503 034800 3.04 1.22 20160503 034800 3.14 1.43 20160503 034800 3.25 1.17 20160503 034800 3.31 1.41 20160503 034800 3.42 1.39 20160503 034800 3.54 1.37 20160503 034800 3.63 1.35 20160503 034800 3.64 1.17 20160503 034800 3.73 1.33 20160503 034800 3.87 1.31 20160503 034800 3.95 1.29 20160503 034800 4.10 1.27 20160503 034800 4.12 1.18 20160503 034800 4.21 1.24 20160503 034800 4.32 1.21 20160503 034800 4.57 1.18 20160503 034800 4.69 1.21 20160503 034800 5.06 1.18 20160503 034800 5.19 1.20 20160503 034800 5.49 1.18 20160503 034800 5.73 1.20 20160503 034800 6.04 1.18 20160503 034800 6.29 1.20 20160503 034800 6.60 1.18 20160503 034800 6.81 1.19 20160503 034800 7.19 1.18 20160503 034800 7.39 1.19 20160503 034800 7.71 1.19 20160503 034800 7.94 1.19 20160503 034800 8.31 1.19 20160503 034800 8.38 1.19 20160503 034800 8.96 1.19 20160503 034900 0.11 1.36 20160503 034900 0.27 1.34 20160503 034900 0.41 1.36 20160503 034900 0.53 1.32 20160503 034900 0.77 1.31 20160503 034900 0.94 1.37 20160503 034900 1.06 1.30 20160503 034900 1.27 1.28 20160503 034900 1.37 1.37 20160503 034900 1.60 1.27 20160503 034900 1.73 1.27 20160503 034900 1.78 1.26 20160503 034900 1.79 1.25 20160503 034900 1.81 1.37 20160503 034900 1.90 1.25 20160503 034900 2.01 1.24 20160503 034900 2.25 1.38 20160503 034900 3.21 1.39 20160503 034900 3.36 1.57 20160503 034900 3.54 1.56 20160503 034900 3.58 1.59 20160503 034900 3.64 1.39 20160503 034900 3.76 1.56 20160503 034900 3.78 1.61 20160503 034900 3.90 1.62 20160503 034900 3.92 1.63 20160503 034900 3.93 1.56 20160503 034900 3.98 1.60 20160503 034900 3.99 1.39 20160503 034900 4.04 1.63 20160503 034900 4.06 1.65 20160503 034900 4.14 1.58 20160503 034900 4.19 1.55 20160503 034900 4.28 1.65 20160503 034900 4.29 1.40 20160503 034900 4.35 1.55 20160503 034900 4.36 1.57 20160503 034900 4.36 1.66 20160503 034900 4.53 1.40 20160503 034900 4.55 1.62 20160503 034900 4.63 1.54 20160503 034900 4.64 1.55 20160503 034900 4.75 1.68 20160503 034900 4.79 1.59 20160503 034900 4.87 1.40 20160503 034900 4.91 1.54 20160503 034900 4.95 1.54 20160503 034900 5.05 1.56 20160503 034900 5.08 1.40 20160503 034900 5.12 1.54 20160503 034900 5.17 1.70 20160503 034900 5.37 1.41 20160503 034900 5.37 1.53 20160503 034900 5.38 1.53 20160503 034900 5.56 1.71 20160503 034900 5.64 1.50 20160503 034900 5.76 1.41 20160503 034900 5.97 1.47 20160503 034900 6.02 1.41 20160503 034900 6.03 1.74 20160503 034900 6.21 1.45 20160503 034900 6.43 1.41 20160503 034900 6.56 1.42 20160503 035000 10.02 2.07 20160503 035000 10.04 2.03 20160503 035000 10.40 2.09 20160503 035000 10.50 2.03 20160503 035000 10.67 2.10 20160503 035000 10.87 2.11 20160503 035000 11.02 2.03 20160503 035000 11.26 2.13 20160503 035000 11.51 2.02 20160503 035000 11.51 2.14 20160503 035000 11.89 2.14 20160503 035000 12.14 2.02 20160503 035000 12.16 2.14 20160503 035000 12.56 2.14 20160503 035000 12.66 2.01 20160503 035000 13.03 2.14 20160503 035000 13.20 2.01 20160503 035000 13.53 2.14 20160503 035000 13.73 2.00 20160503 035000 13.95 2.15 20160503 035000 14.26 2.00 20160503 035000 14.52 2.15 20160503 035000 14.86 2.06 20160503 035000 14.91 2.04 20160503 035000 14.91 2.10 20160503 035000 14.93 2.08 20160503 035000 14.94 2.00 20160503 035000 14.95 1.99 20160503 035000 14.99 2.02 20160503 035000 15.02 2.11 20160503 035000 15.02 2.13 20160503 035000 15.15 2.15 20160503 035000 4.05 1.71 20160503 035000 4.08 1.70 20160503 035000 4.29 1.73 20160503 035000 4.36 1.68 20160503 035000 4.41 1.69 20160503 035000 4.52 1.70 20160503 035000 4.70 1.70 20160503 035000 4.80 1.75 20160503 035000 4.89 1.71 20160503 035000 5.19 1.72 20160503 035000 5.47 1.72 20160503 035000 5.53 1.77 20160503 035000 5.71 1.73 20160503 035000 6.11 1.74 20160503 035000 6.28 1.79 20160503 035000 7.28 1.80 20160503 035000 8.37 1.82 20160503 035000 8.78 2.01 20160503 035000 8.84 2.03 20160503 035000 8.91 1.99 20160503 035000 8.99 1.97 20160503 035000 9.10 1.94 20160503 035000 9.14 2.04 20160503 035000 9.18 1.92 20160503 035000 9.24 1.90 20160503 035000 9.29 1.88 20160503 035000 9.33 2.04 20160503 035000 9.34 1.85 20160503 035000 9.36 1.83 20160503 035000 9.43 2.05 20160503 035000 9.67 2.04 20160503 035000 9.75 2.06 20160503 035100 10.09 2.14 20160503 035100 10.13 1.95 20160503 035100 10.14 2.08 20160503 035100 10.16 2.15 20160503 035100 10.17 2.13 20160503 035100 10.23 2.13 20160503 035100 10.28 2.12 20160503 035100 10.29 2.16 20160503 035100 10.30 2.20 20160503 035100 10.35 2.11 20160503 035100 10.37 1.91 20160503 035100 10.40 2.11 20160503 035100 10.46 2.17 20160503 035100 10.49 2.10 20160503 035100 10.50 1.92 20160503 035100 10.53 2.10 20160503 035100 10.60 2.09 20160503 035100 10.65 2.18 20160503 035100 10.77 2.19 20160503 035100 10.95 2.22 20160503 035100 10.97 2.20 20160503 035100 11.08 1.88 20160503 035100 11.13 2.21 20160503 035100 11.35 2.23 20160503 035100 11.55 2.24 20160503 035100 7.75 2.05 20160503 035100 7.75 2.07 20160503 035100 7.97 2.10 20160503 035100 7.99 2.05 20160503 035100 8.17 2.05 20160503 035100 8.22 2.12 20160503 035100 8.45 2.05 20160503 035100 8.66 2.14 20160503 035100 8.69 2.16 20160503 035100 8.70 2.16 20160503 035100 8.72 2.04 20160503 035100 8.76 2.16 20160503 035100 8.78 2.16 20160503 035100 8.91 2.16 20160503 035100 8.95 2.16 20160503 035100 9.05 2.04 20160503 035100 9.07 2.16 20160503 035100 9.10 2.16 20160503 035100 9.17 2.01 20160503 035100 9.17 2.16 20160503 035100 9.20 1.98 20160503 035100 9.26 2.17 20160503 035100 9.28 2.03 20160503 035100 9.31 2.10 20160503 035100 9.33 2.07 20160503 035100 9.38 2.17 20160503 035100 9.43 2.13 20160503 035100 9.46 2.03 20160503 035100 9.48 1.96 20160503 035100 9.53 2.17 20160503 035100 9.60 2.05 20160503 035100 9.63 2.18 20160503 035100 9.67 2.18 20160503 035100 9.70 2.17 20160503 035100 9.75 1.99 20160503 035100 9.81 2.18 20160503 035100 9.91 2.19 20160503 035100 9.93 1.93 20160503 035200 10.02 2.17 20160503 035200 10.09 2.27 20160503 035200 10.23 2.28 20160503 035200 10.37 2.17 20160503 035200 10.38 2.31 20160503 035200 10.43 2.31 20160503 035200 10.43 2.33 20160503 035200 10.43 2.36 20160503 035200 10.44 2.19 20160503 035200 10.44 2.22 20160503 035200 10.44 2.24 20160503 035200 10.44 2.26 20160503 035200 10.44 2.29 20160503 035200 10.47 2.38 20160503 035200 10.50 2.33 20160503 035200 10.66 2.36 20160503 035200 10.71 2.38 20160503 035200 10.83 2.39 20160503 035200 10.92 2.38 20160503 035200 11.01 2.42 20160503 035200 11.16 2.45 20160503 035200 11.19 2.38 20160503 035200 11.36 2.48 20160503 035200 11.45 2.38 20160503 035200 11.58 2.52 20160503 035200 11.62 2.53 20160503 035200 11.67 2.54 20160503 035200 11.70 2.54 20160503 035200 11.71 2.38 20160503 035200 11.75 2.55 20160503 035200 11.79 2.56 20160503 035200 11.81 2.56 20160503 035200 11.84 2.57 20160503 035200 11.86 2.57 20160503 035200 11.87 2.55 20160503 035200 11.87 2.57 20160503 035200 11.89 2.53 20160503 035200 11.93 2.38 20160503 035200 11.94 2.51 20160503 035200 11.99 2.50 20160503 035200 12.08 2.47 20160503 035200 12.17 2.39 20160503 035200 12.19 2.45 20160503 035200 12.30 2.43 20160503 035200 12.39 2.39 20160503 035200 12.44 2.41 20160503 035200 8.86 2.37 20160503 035200 8.87 2.36 20160503 035200 8.88 2.33 20160503 035200 8.88 2.34 20160503 035200 8.88 2.35 20160503 035200 8.89 2.32 20160503 035200 8.89 2.33 20160503 035200 8.91 2.31 20160503 035200 8.91 2.37 20160503 035200 9.07 2.36 20160503 035200 9.21 2.35 20160503 035200 9.32 2.16 20160503 035200 9.35 2.34 20160503 035200 9.50 2.33 20160503 035200 9.65 2.17 20160503 035200 9.66 2.31 20160503 035200 9.81 2.30 20160503 035200 9.93 2.28 20160503 035300 10.06 2.33 20160503 035300 10.18 2.28 20160503 035300 10.19 2.33 20160503 035300 10.30 2.33 20160503 035300 10.35 2.28 20160503 035300 10.44 2.14 20160503 035300 10.44 2.33 20160503 035300 10.46 2.16 20160503 035300 10.48 2.18 20160503 035300 10.50 2.20 20160503 035300 10.52 2.23 20160503 035300 10.53 2.28 20160503 035300 10.54 2.25 20160503 035300 10.56 2.27 20160503 035300 10.58 2.29 20160503 035300 10.59 2.33 20160503 035300 10.60 2.32 20160503 035300 10.61 2.16 20160503 035300 10.70 2.29 20160503 035300 10.78 2.19 20160503 035300 10.88 2.29 20160503 035300 10.94 2.21 20160503 035300 11.08 2.23 20160503 035300 11.08 2.30 20160503 035300 11.23 2.25 20160503 035300 11.24 2.30 20160503 035300 11.38 2.27 20160503 035300 11.46 2.30 20160503 035300 11.54 2.28 20160503 035300 11.65 2.30 20160503 035300 11.69 2.31 20160503 035300 7.58 2.17 20160503 035300 7.71 2.18 20160503 035300 7.96 2.18 20160503 035300 8.23 2.19 20160503 035300 8.52 2.20 20160503 035300 8.71 2.32 20160503 035300 8.73 2.33 20160503 035300 8.75 2.21 20160503 035300 8.75 2.32 20160503 035300 8.76 2.32 20160503 035300 8.79 2.32 20160503 035300 8.81 2.33 20160503 035300 8.83 2.31 20160503 035300 8.87 2.31 20160503 035300 8.88 2.31 20160503 035300 8.89 2.33 20160503 035300 8.91 2.31 20160503 035300 8.99 2.33 20160503 035300 9.05 2.22 20160503 035300 9.08 2.33 20160503 035300 9.20 2.33 20160503 035300 9.30 2.33 20160503 035300 9.34 2.24 20160503 035300 9.38 2.33 20160503 035300 9.51 2.33 20160503 035300 9.61 2.33 20160503 035300 9.65 2.25 20160503 035300 9.73 2.33 20160503 035300 9.82 2.33 20160503 035300 9.91 2.26 20160503 035300 9.93 2.33 20160503 035400 5.66 2.06 20160503 035400 5.70 2.05 20160503 035400 5.77 2.04 20160503 035400 5.83 2.03 20160503 035400 5.84 2.06 20160503 035400 5.92 2.02 20160503 035400 5.95 1.83 20160503 035400 5.99 2.00 20160503 035400 5.99 2.07 20160503 035400 6.00 1.84 20160503 035400 6.04 1.85 20160503 035400 6.09 1.99 20160503 035400 6.11 1.86 20160503 035400 6.15 2.07 20160503 035400 6.19 1.88 20160503 035400 6.20 1.98 20160503 035400 6.25 1.90 20160503 035400 6.29 1.88 20160503 035400 6.29 1.97 20160503 035400 6.30 1.91 20160503 035400 6.32 2.08 20160503 035400 6.34 1.93 20160503 035400 6.39 1.94 20160503 035400 6.41 1.96 20160503 035400 6.49 2.09 20160503 035400 6.60 1.92 20160503 035400 6.70 2.09 20160503 035400 6.84 2.10 20160503 035400 6.89 1.96 20160503 035400 6.93 2.10 20160503 035400 6.97 2.11 20160503 035400 7.00 2.11 20160503 035400 7.01 2.12 20160503 035400 7.04 2.11 20160503 035400 7.05 2.11 20160503 035400 7.06 2.13 20160503 035400 7.08 2.11 20160503 035400 7.09 2.11 20160503 035400 7.13 2.11 20160503 035400 7.16 2.14 20160503 035400 7.23 2.15 20160503 035400 7.33 2.16 20160503 035400 7.46 2.16 20160503 035700 14.74 2.64 20160503 035700 14.95 2.67 20160503 035700 14.96 2.64 20160503 035700 15.02 2.66 20160503 035700 15.03 2.66 20160503 035700 15.05 2.66 20160503 035700 15.12 2.66 20160503 035700 15.14 2.67 20160503 035700 15.15 2.65 20160503 035700 15.22 2.64 20160503 035700 15.24 2.65 20160503 035700 15.29 2.65 20160503 035700 15.34 2.65 20160503 035700 15.52 2.67 20160503 035700 15.83 2.68 20160503 035700 16.23 2.68 20160503 035700 16.58 2.68 20160503 035700 16.93 2.69 20160503 035700 17.36 2.69 20160503 035700 17.75 2.69 20160503 035700 18.12 2.70 20160503 035700 18.30 2.70 20160503 035700 18.34 2.70 20160503 035700 18.46 2.71 20160503 035700 18.58 2.71 20160503 035700 18.64 2.71 20160503 035700 18.71 2.73 20160503 035700 18.76 2.71 20160503 035700 18.83 2.73 20160503 035700 18.87 2.72 20160503 035700 18.94 2.72 20160503 035700 18.96 2.72 20160503 035700 19.03 2.72 20160503 035800 12.04 2.55 20160503 035800 12.26 2.71 20160503 035800 12.28 2.72 20160503 035800 12.37 2.70 20160503 035800 12.40 2.55 20160503 035800 12.49 2.68 20160503 035800 12.61 2.67 20160503 035800 12.73 2.66 20160503 035800 12.80 2.55 20160503 035800 12.80 2.70 20160503 035800 12.84 2.55 20160503 035800 12.86 2.64 20160503 035800 13.02 2.63 20160503 035800 13.15 2.62 20160503 035800 13.30 2.61 20160503 035800 13.35 2.69 20160503 035800 13.37 2.55 20160503 035800 13.54 2.61 20160503 035800 13.76 2.55 20160503 035800 13.79 2.62 20160503 035800 13.86 2.55 20160503 035800 13.89 2.67 20160503 035800 13.98 2.62 20160503 035800 14.24 2.63 20160503 035800 14.32 2.55 20160503 035800 14.38 2.65 20160503 035800 14.44 2.77 20160503 035800 14.49 2.63 20160503 035800 14.62 2.55 20160503 035800 14.87 2.55 20160503 035800 14.88 2.76 20160503 035800 14.98 2.63 20160503 035800 15.38 2.55 20160503 035800 15.41 2.75 20160503 035800 15.56 2.61 20160503 035800 15.82 2.56 20160503 035800 15.89 2.75 20160503 035800 15.93 2.55 20160503 035800 16.10 2.59 20160503 035800 16.30 2.55 20160503 035800 16.45 2.55 20160503 035800 16.56 2.74 20160503 035800 16.59 2.55 20160503 035800 16.68 2.55 20160503 035800 16.75 2.57 20160503 035800 16.78 2.56 20160503 035800 16.86 2.56 20160503 035800 16.95 2.56 20160503 035800 16.99 2.56 20160503 035800 17.01 2.56 20160503 035800 17.11 2.56 20160503 035800 17.33 2.74 20160503 035800 17.81 2.73 20160503 035800 18.38 2.71 20160503 035800 18.41 2.56 20160503 035800 18.93 2.69 20160503 035800 19.41 2.68 20160503 035800 19.60 2.57 20160503 035800 19.88 2.66 20160503 035800 20.41 2.64 20160503 035800 20.93 2.62 20160503 035800 21.06 2.57 20160503 035800 21.35 2.60 20160503 035800 21.83 2.58 20160503 035900 10.10 1.80 20160503 035900 10.28 2.75 20160503 035900 11.30 2.84 20160503 035900 11.60 2.72 20160503 035900 12.31 2.00 20160503 035900 13.02 1.76 20160503 035900 13.19 2.68 20160503 035900 13.25 2.05 20160503 035900 13.52 2.79 20160503 035900 13.73 2.78 20160503 035900 13.95 2.77 20160503 035900 14.21 2.85 20160503 035900 14.31 2.09 20160503 035900 14.53 2.64 20160503 035900 14.53 2.80 20160503 035900 15.51 2.15 20160503 035900 15.87 1.72 20160503 035900 15.90 2.61 20160503 035900 15.99 2.82 20160503 035900 16.53 2.19 20160503 035900 17.18 2.83 20160503 035900 17.44 2.57 20160503 035900 17.47 2.86 20160503 035900 17.71 2.24 20160503 035900 18.44 2.84 20160503 035900 18.70 2.53 20160503 035900 18.93 2.30 20160503 035900 19.46 1.67 20160503 035900 19.75 2.85 20160503 035900 20.05 2.49 20160503 035900 20.13 2.35 20160503 035900 20.79 2.86 20160503 035900 20.80 2.88 20160503 035900 21.14 2.39 20160503 035900 21.46 2.45 20160503 035900 22.01 2.87 20160503 035900 22.72 1.64 20160503 035900 23.16 2.88 20160503 035900 23.49 2.89 20160503 035900 26.49 1.64 20160503 035900 29.85 1.64 20160503 035900 33.43 1.64 20160503 035900 37.34 1.65 20160503 035900 41.22 1.66 20160503 035900 44.29 1.67 20160503 035900 47.28 1.71 20160503 035900 48.11 1.68 20160503 035900 48.18 1.71 20160503 035900 49.06 1.70 20160503 035900 50.05 1.70 20160503 035900 50.85 1.70 20160503 035900 51.70 1.69 20160503 035900 51.85 1.68 20160503 035900 52.58 1.69 20160503 035900 53.41 1.69 20160503 035900 6.88 2.79 20160503 035900 7.13 2.81 20160503 035900 7.40 1.88 20160503 035900 8.09 1.92 20160503 035900 8.12 2.78 20160503 035900 8.19 1.84 20160503 035900 9.01 2.82 20160503 035900 9.97 1.96 20160503 040000 10.10 -2.09 20160503 040000 10.49 -2.14 20160503 040000 11.07 -2.18 20160503 040000 11.58 -2.22 20160503 040000 12.17 -2.26 20160503 040000 12.58 -2.30 20160503 040000 13.79 -2.20 20160503 040000 15.45 -2.04 20160503 040000 16.94 -1.88 20160503 040000 18.65 -1.72 20160503 040000 20.12 -1.58 20160503 040000 21.65 -1.42 20160503 040000 23.40 -1.26 20160503 040000 24.90 -1.13 20160503 040000 26.68 -0.96 20160503 040000 28.08 -0.84 20160503 040000 29.70 -0.72 20160503 040000 31.08 -0.62 20160503 040000 32.47 -0.50 20160503 040000 34.07 -0.37 20160503 040000 35.43 -0.27 20160503 040000 35.48 1.64 20160503 040000 35.85 1.62 20160503 040000 36.25 1.59 20160503 040000 36.54 1.65 20160503 040000 36.68 1.56 20160503 040000 37.02 -0.15 20160503 040000 37.11 1.53 20160503 040000 37.45 1.51 20160503 040000 37.66 1.66 20160503 040000 37.87 1.48 20160503 040000 38.27 1.45 20160503 040000 38.41 -0.03 20160503 040000 38.61 1.43 20160503 040000 38.63 1.67 20160503 040000 38.99 1.40 20160503 040000 39.22 1.36 20160503 040000 39.45 1.32 20160503 040000 39.57 0.10 20160503 040000 39.67 1.29 20160503 040000 39.85 1.68 20160503 040000 39.88 0.19 20160503 040000 39.92 1.25 20160503 040000 40.03 0.31 20160503 040000 40.18 1.20 20160503 040000 40.31 0.43 20160503 040000 40.41 1.17 20160503 040000 40.53 0.53 20160503 040000 40.64 0.64 20160503 040000 40.68 1.13 20160503 040000 40.82 0.77 20160503 040000 40.95 1.08 20160503 040000 40.97 0.89 20160503 040000 41.04 1.69 20160503 040000 41.07 1.00 20160503 040000 42.36 1.70 20160503 040000 43.53 1.71 20160503 040000 44.97 1.72 20160503 040000 46.14 1.72 20160503 040000 8.40 -1.66 20160503 040000 8.44 -1.80 20160503 040000 8.74 -1.92 20160503 040000 9.12 -1.97 20160503 040000 9.57 -2.03 20160503 040100 10.20 -0.49 20160503 040100 10.28 1.91 20160503 040100 10.56 -0.44 20160503 040100 10.60 1.97 20160503 040100 10.62 -0.13 20160503 040100 10.87 -0.40 20160503 040100 10.98 2.04 20160503 040100 11.27 -0.36 20160503 040100 11.34 2.11 20160503 040100 11.50 2.17 20160503 040100 11.65 2.21 20160503 040100 11.73 -0.17 20160503 040100 11.73 -0.33 20160503 040100 11.81 2.28 20160503 040100 11.98 2.34 20160503 040100 12.09 -0.30 20160503 040100 12.13 2.39 20160503 040100 12.32 2.44 20160503 040100 12.47 2.75 20160503 040100 12.51 2.51 20160503 040100 12.54 -0.26 20160503 040100 12.58 2.71 20160503 040100 12.70 2.57 20160503 040100 12.70 2.66 20160503 040100 12.81 2.61 20160503 040100 13.06 -0.24 20160503 040100 2.87 0.24 20160503 040100 2.90 0.20 20160503 040100 3.05 0.30 20160503 040100 3.19 0.33 20160503 040100 3.46 0.38 20160503 040100 3.48 0.17 20160503 040100 3.83 0.42 20160503 040100 4.30 0.47 20160503 040100 4.55 0.12 20160503 040100 4.69 0.51 20160503 040100 5.21 0.56 20160503 040100 5.62 0.64 20160503 040100 5.66 0.07 20160503 040100 5.85 0.73 20160503 040100 6.15 0.83 20160503 040100 6.44 0.94 20160503 040100 6.71 1.06 20160503 040100 6.94 0.02 20160503 040100 6.98 1.15 20160503 040100 7.29 1.26 20160503 040100 7.61 1.38 20160503 040100 7.84 1.48 20160503 040100 8.04 -0.02 20160503 040100 8.26 1.57 20160503 040100 8.41 -1.49 20160503 040100 8.57 -1.35 20160503 040100 8.68 -1.18 20160503 040100 8.70 1.64 20160503 040100 8.81 -1.05 20160503 040100 9.06 -0.91 20160503 040100 9.14 1.71 20160503 040100 9.29 -0.07 20160503 040100 9.29 -0.75 20160503 040100 9.47 1.77 20160503 040100 9.52 -0.61 20160503 040100 9.83 -0.53 20160503 040100 9.88 1.84 20160503 040200 10.06 2.85 20160503 040200 10.18 2.67 20160503 040200 10.31 2.88 20160503 040200 10.44 2.89 20160503 040200 10.53 2.70 20160503 040200 10.55 2.89 20160503 040200 10.85 2.92 20160503 040200 10.88 2.73 20160503 040200 11.03 2.88 20160503 040200 11.15 2.75 20160503 040200 11.16 2.94 20160503 040200 11.45 2.97 20160503 040200 11.50 2.77 20160503 040200 11.54 2.87 20160503 040200 11.64 2.95 20160503 040200 11.84 2.80 20160503 040200 11.85 2.92 20160503 040200 12.02 2.88 20160503 040200 12.12 2.82 20160503 040200 12.15 2.86 20160503 040200 12.20 2.84 20160503 040200 12.32 2.80 20160503 040200 12.44 2.84 20160503 040200 6.31 2.96 20160503 040200 6.54 2.97 20160503 040200 6.79 2.97 20160503 040200 7.02 2.97 20160503 040200 7.19 2.68 20160503 040200 7.20 2.68 20160503 040200 7.22 2.68 20160503 040200 7.27 2.68 20160503 040200 7.31 2.97 20160503 040200 7.33 2.69 20160503 040200 7.41 2.69 20160503 040200 7.50 2.70 20160503 040200 7.57 2.68 20160503 040200 7.63 2.97 20160503 040200 7.67 2.70 20160503 040200 7.86 2.71 20160503 040200 7.87 2.67 20160503 040200 7.92 2.97 20160503 040200 8.03 2.72 20160503 040200 8.13 2.67 20160503 040200 8.23 2.73 20160503 040200 8.35 2.95 20160503 040200 8.39 2.66 20160503 040200 8.41 2.73 20160503 040200 8.64 2.74 20160503 040200 8.70 2.65 20160503 040200 8.83 2.76 20160503 040200 8.85 2.94 20160503 040200 8.96 2.65 20160503 040200 9.07 2.77 20160503 040200 9.26 2.64 20160503 040200 9.32 2.79 20160503 040200 9.39 2.92 20160503 040200 9.50 2.80 20160503 040200 9.54 2.64 20160503 040200 9.78 2.83 20160503 040200 9.87 2.91 20160503 040200 9.88 2.65 20160503 040300 10.87 3.31 20160503 040300 11.66 3.31 20160503 040300 12.58 3.31 20160503 040300 13.53 3.31 20160503 040300 14.33 3.30 20160503 040300 15.28 3.30 20160503 040300 16.22 3.29 20160503 040300 3.39 3.28 20160503 040300 3.42 3.28 20160503 040300 3.50 3.27 20160503 040300 3.55 3.29 20160503 040300 3.63 3.27 20160503 040300 3.77 3.29 20160503 040300 3.85 3.26 20160503 040300 4.02 3.30 20160503 040300 4.06 3.26 20160503 040300 4.16 3.22 20160503 040300 4.16 3.24 20160503 040300 4.17 3.20 20160503 040300 4.19 3.23 20160503 040300 4.21 3.19 20160503 040300 4.23 3.26 20160503 040300 4.25 3.18 20160503 040300 4.32 3.30 20160503 040300 4.36 3.16 20160503 040300 4.44 3.10 20160503 040300 4.46 3.12 20160503 040300 4.46 3.14 20160503 040300 4.47 3.08 20160503 040300 4.56 3.06 20160503 040300 4.67 3.04 20160503 040300 4.70 3.28 20160503 040300 4.85 3.01 20160503 040300 5.00 3.27 20160503 040300 5.09 2.99 20160503 040300 5.34 2.97 20160503 040300 5.34 3.26 20160503 040300 5.63 2.95 20160503 040300 5.66 3.25 20160503 040300 5.89 2.95 20160503 040300 5.92 3.23 20160503 040300 6.13 2.95 20160503 040300 6.20 3.22 20160503 040300 6.48 3.20 20160503 040300 6.70 3.19 20160503 040300 6.75 3.20 20160503 040300 6.81 3.21 20160503 040300 6.89 3.22 20160503 040300 6.95 3.23 20160503 040300 7.03 3.25 20160503 040300 7.10 3.26 20160503 040300 7.16 3.27 20160503 040300 7.23 3.30 20160503 040300 7.24 3.29 20160503 040300 7.24 3.30 20160503 040300 7.29 3.30 20160503 040300 7.41 3.30 20160503 040300 7.56 3.30 20160503 040300 7.80 3.30 20160503 040300 8.08 3.30 20160503 040300 8.36 3.30 20160503 040300 9.01 3.30 20160503 040300 9.94 3.31 20160503 040400 10.02 3.27 20160503 040400 10.19 3.27 20160503 040400 10.39 3.27 20160503 040400 10.59 3.27 20160503 040400 10.66 2.72 20160503 040400 10.81 3.28 20160503 040400 11.00 3.28 20160503 040400 11.23 3.28 20160503 040400 11.34 2.74 20160503 040400 11.73 3.27 20160503 040400 11.89 2.76 20160503 040400 12.23 3.28 20160503 040400 12.60 2.80 20160503 040400 12.84 3.28 20160503 040400 13.26 2.82 20160503 040400 13.46 3.28 20160503 040400 13.90 2.85 20160503 040400 13.99 3.28 20160503 040400 14.20 2.88 20160503 040400 14.59 2.91 20160503 040400 14.63 3.28 20160503 040400 15.02 2.94 20160503 040400 15.28 3.29 20160503 040400 15.40 2.97 20160503 040400 15.64 2.35 20160503 040400 15.89 3.01 20160503 040400 15.93 3.28 20160503 040400 16.41 3.05 20160503 040400 16.43 2.29 20160503 040400 16.73 2.34 20160503 040400 16.78 2.42 20160503 040400 16.87 3.09 20160503 040400 16.88 2.52 20160503 040400 17.01 2.63 20160503 040400 17.13 2.71 20160503 040400 17.31 2.82 20160503 040400 17.41 3.13 20160503 040400 17.51 2.93 20160503 040400 17.71 3.05 20160503 040400 17.87 3.15 20160503 040400 6.91 3.00 20160503 040400 6.91 3.04 20160503 040400 6.98 2.95 20160503 040400 7.06 3.07 20160503 040400 7.09 2.90 20160503 040400 7.20 2.86 20160503 040400 7.37 3.11 20160503 040400 7.38 2.81 20160503 040400 7.65 2.78 20160503 040400 7.65 3.13 20160503 040400 7.89 3.15 20160503 040400 7.90 2.73 20160503 040400 8.14 2.68 20160503 040400 8.22 3.18 20160503 040400 8.56 3.20 20160503 040400 8.71 2.68 20160503 040400 8.86 3.22 20160503 040400 9.20 3.24 20160503 040400 9.41 2.69 20160503 040400 9.55 3.26 20160503 040400 9.74 3.27 20160503 040400 9.84 3.26 20160503 040400 9.98 2.70 20160503 040500 10.04 1.89 20160503 040500 10.07 1.87 20160503 040500 10.13 1.84 20160503 040500 10.20 1.81 20160503 040500 10.21 1.72 20160503 040500 10.25 1.79 20160503 040500 10.33 1.76 20160503 040500 10.35 2.72 20160503 040500 10.41 1.74 20160503 040500 10.71 2.19 20160503 040500 11.13 2.67 20160503 040500 11.87 2.27 20160503 040500 11.91 2.61 20160503 040500 12.55 2.56 20160503 040500 12.90 2.35 20160503 040500 13.33 2.51 20160503 040500 13.87 2.42 20160503 040500 14.12 2.45 20160503 040500 14.79 2.50 20160503 040500 15.00 2.40 20160503 040500 15.58 2.57 20160503 040500 16.52 2.64 20160503 040500 6.15 2.27 20160503 040500 6.16 2.22 20160503 040500 6.34 2.31 20160503 040500 6.39 2.59 20160503 040500 6.44 2.18 20160503 040500 6.44 2.62 20160503 040500 6.68 2.57 20160503 040500 6.78 2.35 20160503 040500 6.87 2.65 20160503 040500 6.90 2.37 20160503 040500 6.95 1.70 20160503 040500 6.95 2.13 20160503 040500 7.02 1.78 20160503 040500 7.02 2.39 20160503 040500 7.11 1.65 20160503 040500 7.17 2.41 20160503 040500 7.33 2.53 20160503 040500 7.34 2.42 20160503 040500 7.39 1.65 20160503 040500 7.39 1.86 20160503 040500 7.47 2.67 20160503 040500 7.50 2.44 20160503 040500 7.51 2.08 20160503 040500 7.68 1.65 20160503 040500 7.72 2.45 20160503 040500 7.96 2.46 20160503 040500 8.02 1.95 20160503 040500 8.05 1.66 20160503 040500 8.21 2.48 20160503 040500 8.28 2.50 20160503 040500 8.33 2.03 20160503 040500 8.41 2.70 20160503 040500 8.46 1.67 20160503 040500 8.84 1.68 20160503 040500 8.84 2.03 20160503 040500 9.27 1.98 20160503 040500 9.31 1.69 20160503 040500 9.51 2.73 20160503 040500 9.64 2.10 20160503 040500 9.80 1.70 20160503 040500 9.94 1.94 20160503 040500 9.99 1.91 20160503 040600 11.27 2.38 20160503 040600 11.32 2.38 20160503 040600 11.42 2.37 20160503 040600 11.53 2.37 20160503 040600 11.55 2.32 20160503 040600 11.62 2.37 20160503 040600 11.67 2.41 20160503 040600 11.71 2.33 20160503 040600 11.75 2.37 20160503 040600 11.88 2.34 20160503 040600 11.88 2.37 20160503 040600 11.99 2.37 20160503 040600 12.02 2.35 20160503 040600 12.13 2.37 20160503 040600 12.17 2.45 20160503 040600 12.18 2.36 20160503 040600 12.59 2.48 20160503 040600 13.09 2.52 20160503 040600 13.59 2.56 20160503 040600 14.01 2.59 20160503 040600 14.50 2.63 20160503 040600 15.00 2.68 20160503 040600 15.42 2.72 20160503 040600 16.16 2.76 20160503 040600 16.90 2.79 20160503 040600 17.47 2.72 20160503 040600 17.65 2.83 20160503 040600 18.28 2.78 20160503 040600 18.29 2.86 20160503 040600 19.04 2.89 20160503 040600 19.25 2.86 20160503 040600 19.80 2.93 20160503 040600 20.23 2.94 20160503 040600 20.45 2.95 20160503 040600 21.08 3.00 20160503 040600 21.21 2.98 20160503 040600 21.70 3.01 20160503 040600 21.93 3.00 20160503 040600 22.30 3.03 20160503 040600 22.46 2.99 20160503 040600 22.89 3.04 20160503 040600 23.05 2.97 20160503 040600 23.37 3.05 20160503 040600 23.62 2.95 20160503 040600 23.92 3.06 20160503 040600 24.09 2.94 20160503 040600 24.44 3.06 20160503 040600 24.66 2.93 20160503 040600 24.87 3.07 20160503 040600 25.22 2.92 20160503 040600 25.36 3.08 20160503 040600 25.69 2.91 20160503 040600 25.72 3.07 20160503 040600 25.82 3.06 20160503 040600 25.93 3.04 20160503 040600 26.05 3.01 20160503 040600 26.13 3.00 20160503 040600 26.23 2.97 20160503 040600 26.25 2.89 20160503 040600 26.32 2.95 20160503 040600 26.40 2.93 20160503 040600 26.48 2.90 20160503 041900 10.05 3.25 20160503 041900 10.11 2.23 20160503 041900 10.20 2.28 20160503 041900 10.30 3.22 20160503 041900 10.32 2.32 20160503 041900 10.44 2.35 20160503 041900 10.63 3.19 20160503 041900 10.72 2.39 20160503 041900 11.00 3.15 20160503 041900 11.09 2.43 20160503 041900 11.32 3.11 20160503 041900 11.37 2.46 20160503 041900 11.48 3.06 20160503 041900 11.60 3.01 20160503 041900 11.66 2.49 20160503 041900 11.71 2.95 20160503 041900 11.79 2.89 20160503 041900 11.84 2.84 20160503 041900 11.92 2.53 20160503 041900 11.93 2.79 20160503 041900 12.10 2.56 20160503 041900 12.12 2.74 20160503 041900 12.26 2.60 20160503 041900 12.32 2.70 20160503 041900 12.40 2.63 20160503 041900 12.48 2.66 20160503 041900 5.18 1.48 20160503 041900 5.20 1.47 20160503 041900 5.20 1.49 20160503 041900 5.27 1.45 20160503 041900 5.34 1.43 20160503 041900 5.35 1.50 20160503 041900 5.46 1.40 20160503 041900 5.56 1.52 20160503 041900 5.60 1.38 20160503 041900 5.80 1.54 20160503 041900 6.14 1.57 20160503 041900 6.44 1.59 20160503 041900 6.65 1.61 20160503 041900 6.85 1.63 20160503 041900 6.98 1.64 20160503 041900 7.10 1.66 20160503 041900 7.20 1.66 20160503 041900 7.24 1.67 20160503 041900 7.28 1.68 20160503 041900 7.41 1.70 20160503 041900 7.64 1.74 20160503 041900 7.91 1.77 20160503 041900 8.14 1.80 20160503 041900 8.38 1.84 20160503 041900 8.65 1.87 20160503 041900 8.87 1.90 20160503 041900 9.14 1.94 20160503 041900 9.37 1.97 20160503 041900 9.51 3.34 20160503 041900 9.54 2.03 20160503 041900 9.54 3.36 20160503 041900 9.55 3.32 20160503 041900 9.65 3.30 20160503 041900 9.72 2.08 20160503 041900 9.82 3.28 20160503 041900 9.85 2.13 20160503 041900 9.99 2.18 20160503 042000 10.06 4.08 20160503 042000 10.08 3.57 20160503 042000 10.12 3.83 20160503 042000 10.18 3.75 20160503 042000 10.19 3.75 20160503 042000 10.20 3.63 20160503 042000 10.21 3.50 20160503 042000 10.22 3.74 20160503 042000 10.22 3.75 20160503 042000 10.30 3.74 20160503 042000 10.31 3.68 20160503 042000 10.38 3.53 20160503 042000 10.38 3.77 20160503 042000 10.40 3.83 20160503 042000 10.42 3.73 20160503 042000 10.43 3.73 20160503 042000 10.54 3.55 20160503 042000 10.56 3.73 20160503 042000 10.56 3.79 20160503 042000 10.63 4.07 20160503 042000 10.65 3.57 20160503 042000 10.68 3.83 20160503 042000 10.76 3.73 20160503 042000 10.77 3.60 20160503 042000 10.77 3.80 20160503 042000 10.87 3.63 20160503 042000 10.94 3.65 20160503 042000 11.00 3.68 20160503 042000 11.00 3.72 20160503 042000 11.04 3.70 20160503 042000 11.13 3.83 20160503 042000 11.14 4.07 20160503 042000 11.58 3.86 20160503 042000 11.66 4.06 20160503 042000 12.02 3.89 20160503 042000 12.08 4.05 20160503 042000 12.42 3.92 20160503 042000 12.56 4.04 20160503 042000 12.86 3.95 20160503 042000 12.99 4.04 20160503 042000 13.29 3.98 20160503 042000 13.33 4.03 20160503 042000 13.66 4.00 20160503 042000 13.69 4.02 20160503 042000 8.02 3.92 20160503 042000 8.02 3.95 20160503 042000 8.06 3.97 20160503 042000 8.16 3.99 20160503 042000 8.34 3.90 20160503 042000 8.35 4.01 20160503 042000 8.60 4.03 20160503 042000 8.64 3.88 20160503 042000 8.88 4.04 20160503 042000 8.99 3.87 20160503 042000 9.25 4.06 20160503 042000 9.26 3.85 20160503 042000 9.56 4.07 20160503 042000 9.58 3.84 20160503 042000 9.68 3.41 20160503 042000 9.74 3.48 20160503 042000 9.84 3.46 20160503 042000 9.88 3.84 20160503 042000 9.96 3.51 20160503 042100 10.13 2.63 20160503 042100 10.38 2.94 20160503 042100 11.14 1.45 20160503 042100 11.38 2.89 20160503 042100 11.53 2.71 20160503 042100 12.41 2.84 20160503 042100 12.90 2.79 20160503 042100 13.72 1.47 20160503 042100 15.99 1.48 20160503 042100 1.67 1.36 20160503 042100 18.55 1.50 20160503 042100 1.96 2.18 20160503 042100 2.09 2.14 20160503 042100 21.26 1.51 20160503 042100 2.29 2.10 20160503 042100 2.33 2.23 20160503 042100 23.52 1.53 20160503 042100 2.40 1.37 20160503 042100 2.43 2.06 20160503 042100 2.58 2.01 20160503 042100 25.92 1.54 20160503 042100 2.60 1.65 20160503 042100 2.65 1.70 20160503 042100 2.67 1.58 20160503 042100 2.74 1.97 20160503 042100 2.83 1.93 20160503 042100 28.32 1.56 20160503 042100 2.86 1.52 20160503 042100 2.86 1.77 20160503 042100 2.88 1.33 20160503 042100 2.93 1.88 20160503 042100 3.02 1.83 20160503 042100 30.24 1.57 20160503 042100 3.07 1.48 20160503 042100 32.42 1.58 20160503 042100 32.72 1.60 20160503 042100 33.76 1.60 20160503 042100 3.41 1.42 20160503 042100 34.50 1.60 20160503 042100 34.98 1.61 20160503 042100 3.53 2.29 20160503 042100 36.12 1.62 20160503 042100 3.75 1.37 20160503 042100 4.03 1.34 20160503 042100 4.41 1.39 20160503 042100 4.91 2.36 20160503 042100 5.46 3.24 20160503 042100 5.92 3.28 20160503 042100 6.09 2.42 20160503 042100 6.22 3.19 20160503 042100 6.47 3.31 20160503 042100 6.72 1.41 20160503 042100 7.03 3.35 20160503 042100 7.04 3.14 20160503 042100 7.52 3.37 20160503 042100 7.53 2.49 20160503 042100 7.74 3.09 20160503 042100 8.11 3.40 20160503 042100 8.64 1.42 20160503 042100 8.64 3.04 20160503 042100 8.64 3.43 20160503 042100 8.96 2.57 20160503 042100 9.21 3.45 20160503 042100 9.57 2.99 20160503 042200 10.36 1.57 20160503 042200 10.69 1.54 20160503 042200 10.89 1.55 20160503 042200 11.03 1.55 20160503 042200 11.21 1.56 20160503 042200 11.39 1.56 20160503 042200 11.65 1.57 20160503 042200 11.81 1.58 20160503 042200 12.09 1.59 20160503 042200 12.34 1.60 20160503 042200 12.59 1.61 20160503 042200 12.90 1.63 20160503 042200 13.27 1.65 20160503 042200 13.62 1.66 20160503 042200 14.05 1.68 20160503 042200 14.54 1.69 20160503 042200 14.94 1.71 20160503 042200 15.49 1.72 20160503 042200 16.01 1.74 20160503 042200 16.81 1.74 20160503 042200 17.97 1.72 20160503 042200 19.05 1.70 20160503 042200 20.06 1.68 20160503 042200 21.16 1.66 20160503 042200 22.36 1.64 20160503 042200 23.30 1.62 20160503 042200 24.52 1.59 20160503 042200 25.75 1.56 20160503 042200 26.76 1.56 20160503 042200 28.04 1.57 20160503 042200 29.31 1.58 20160503 042200 30.30 1.59 20160503 042200 31.54 1.59 20160503 042200 6.80 1.88 20160503 042200 6.93 1.87 20160503 042200 7.00 1.87 20160503 042200 7.06 1.87 20160503 042200 7.13 1.86 20160503 042200 7.21 1.85 20160503 042200 7.27 1.85 20160503 042200 7.36 1.84 20160503 042200 7.45 1.83 20160503 042200 7.53 1.82 20160503 042200 7.65 1.80 20160503 042200 7.87 1.77 20160503 042200 8.13 1.75 20160503 042200 8.52 1.72 20160503 042200 8.94 1.68 20160503 042200 9.34 1.65 20160503 042200 9.81 1.61 20160503 043900 10.17 1.57 20160503 043900 10.41 1.59 20160503 043900 10.71 1.62 20160503 043900 11.05 1.65 20160503 043900 11.42 1.68 20160503 043900 11.76 1.70 20160503 043900 12.17 1.73 20160503 043900 12.63 1.76 20160503 043900 13.07 1.78 20160503 043900 13.44 1.81 20160503 043900 13.86 1.83 20160503 043900 14.29 1.86 20160503 043900 14.69 1.89 20160503 043900 15.04 1.91 20160503 043900 15.41 1.94 20160503 043900 15.99 1.94 20160503 043900 3.19 1.33 20160503 043900 3.21 1.33 20160503 043900 3.23 1.36 20160503 043900 3.26 1.35 20160503 043900 3.28 1.33 20160503 043900 3.28 1.35 20160503 043900 3.30 1.34 20160503 043900 3.31 1.36 20160503 043900 3.34 1.35 20160503 043900 3.35 1.33 20160503 043900 3.38 1.34 20160503 043900 3.41 1.33 20160503 043900 3.62 1.34 20160503 043900 3.91 1.34 20160503 043900 4.26 1.34 20160503 043900 4.68 1.34 20160503 043900 5.05 1.33 20160503 043900 5.17 1.32 20160503 043900 5.34 1.30 20160503 043900 5.47 1.28 20160503 043900 5.58 1.27 20160503 043900 5.73 1.25 20160503 043900 5.85 1.23 20160503 043900 5.99 1.21 20160503 043900 6.07 1.20 20160503 043900 6.17 1.20 20160503 043900 6.31 1.20 20160503 043900 6.40 1.21 20160503 043900 6.53 1.22 20160503 043900 6.63 1.23 20160503 043900 6.73 1.24 20160503 043900 6.86 1.24 20160503 043900 6.97 1.25 20160503 043900 7.13 1.26 20160503 043900 7.36 1.28 20160503 043900 7.56 1.31 20160503 043900 7.89 1.33 20160503 043900 8.15 1.36 20160503 043900 8.48 1.39 20160503 043900 8.70 1.41 20160503 043900 8.97 1.44 20160503 043900 9.32 1.46 20160503 043900 9.58 1.49 20160503 043900 9.75 1.51 20160503 043900 9.93 1.54 20160503 044000 10.17 1.71 20160503 044000 10.38 1.71 20160503 044000 10.62 1.70 20160503 044000 10.79 1.70 20160503 044000 10.88 1.70 20160503 044000 10.98 1.70 20160503 044000 11.07 1.70 20160503 044000 11.16 1.70 20160503 044000 11.28 1.70 20160503 044000 11.37 1.70 20160503 044000 11.50 1.69 20160503 044000 11.63 1.69 20160503 044000 12.00 1.71 20160503 044000 12.44 1.73 20160503 044000 12.89 1.75 20160503 044000 13.34 1.77 20160503 044000 13.71 1.79 20160503 044000 14.17 1.81 20160503 044000 14.62 1.83 20160503 044000 15.07 1.84 20160503 044000 15.39 1.86 20160503 044000 15.49 1.83 20160503 044000 15.53 1.70 20160503 044000 15.60 1.81 20160503 044000 15.70 1.70 20160503 044000 15.74 1.79 20160503 044000 15.81 1.70 20160503 044000 15.87 1.78 20160503 044000 15.95 1.70 20160503 044000 16.00 1.76 20160503 044000 16.04 1.72 20160503 044000 16.06 1.70 20160503 044000 16.16 1.70 20160503 044000 16.18 1.74 20160503 044000 16.29 1.72 20160503 044000 16.33 1.70 20160503 044000 16.40 1.70 20160503 044000 16.47 1.94 20160503 044000 16.50 1.71 20160503 044000 16.56 1.70 20160503 044000 16.57 1.74 20160503 044000 17.07 1.94 20160503 044000 17.16 1.77 20160503 044000 17.73 1.94 20160503 044000 17.80 1.80 20160503 044000 18.30 1.83 20160503 044000 18.34 1.94 20160503 044000 18.89 1.94 20160503 044000 18.95 1.86 20160503 044000 19.50 1.94 20160503 044000 19.60 1.88 20160503 044000 20.11 1.94 20160503 044000 20.21 1.91 20160503 044000 20.77 1.94 20160503 044000 7.99 1.72 20160503 044000 8.20 1.72 20160503 044000 8.46 1.72 20160503 044000 8.65 1.71 20160503 044000 8.92 1.71 20160503 044000 9.17 1.71 20160503 044000 9.37 1.71 20160503 044000 9.65 1.71 20160503 044000 9.90 1.71 20160503 044100 10.06 1.87 20160503 044100 10.17 1.86 20160503 044100 10.31 1.85 20160503 044100 10.44 1.84 20160503 044100 10.59 1.84 20160503 044100 10.68 1.84 20160503 044100 10.78 1.83 20160503 044100 10.82 1.85 20160503 044100 10.93 1.85 20160503 044100 10.95 1.83 20160503 044100 11.00 1.85 20160503 044100 11.11 1.83 20160503 044100 11.12 1.83 20160503 044100 11.14 1.85 20160503 044100 11.15 1.84 20160503 044100 11.18 1.84 20160503 044100 11.19 1.84 20160503 044100 11.21 1.85 20160503 044100 11.23 1.85 20160503 044100 11.26 1.85 20160503 044100 11.30 1.85 20160503 044100 6.77 1.73 20160503 044100 6.90 1.73 20160503 044100 6.92 1.72 20160503 044100 7.12 1.72 20160503 044100 7.14 1.73 20160503 044100 7.31 1.73 20160503 044100 7.36 1.72 20160503 044100 7.54 1.72 20160503 044100 7.57 1.72 20160503 044100 7.75 1.72 20160503 044100 7.77 1.72 20160503 044100 7.94 1.72 20160503 044100 7.97 1.73 20160503 044100 8.02 1.73 20160503 044100 8.05 1.73 20160503 044100 8.10 1.72 20160503 044100 8.10 1.73 20160503 044100 8.16 1.73 20160503 044100 8.22 1.76 20160503 044100 8.23 1.73 20160503 044100 8.28 1.72 20160503 044100 8.33 1.72 20160503 044100 8.37 1.72 20160503 044100 8.43 1.72 20160503 044100 8.43 1.78 20160503 044100 8.65 1.80 20160503 044100 8.83 1.82 20160503 044100 9.06 1.84 20160503 044100 9.28 1.86 20160503 044100 9.51 1.88 20160503 044100 9.71 1.90 20160503 044100 9.78 1.90 20160503 044100 9.79 1.89 20160503 044100 9.80 1.89 20160503 044100 9.81 1.89 20160503 044100 9.82 1.89 20160503 044100 9.85 1.89 20160503 044100 9.87 1.88 20160503 044100 9.91 1.88 20160503 044100 9.99 1.87 20160503 044200 10.04 1.69 20160503 044200 10.14 1.71 20160503 044200 10.26 1.73 20160503 044200 10.31 1.85 20160503 044200 10.38 1.76 20160503 044200 10.42 1.84 20160503 044200 10.44 1.84 20160503 044200 10.49 1.78 20160503 044200 10.52 1.84 20160503 044200 10.55 1.77 20160503 044200 10.58 1.85 20160503 044200 10.63 1.76 20160503 044200 10.67 1.84 20160503 044200 10.71 1.74 20160503 044200 10.79 1.73 20160503 044200 10.80 1.84 20160503 044200 10.89 1.72 20160503 044200 10.94 1.84 20160503 044200 11.01 1.70 20160503 044200 11.06 1.83 20160503 044200 11.14 1.69 20160503 044200 11.19 1.83 20160503 044200 11.25 1.68 20160503 044200 11.32 1.83 20160503 044200 11.37 1.67 20160503 044200 11.42 1.69 20160503 044200 11.43 1.83 20160503 044200 11.44 1.83 20160503 044200 11.46 1.70 20160503 044200 11.46 1.83 20160503 044200 11.47 1.82 20160503 044200 11.49 1.82 20160503 044200 11.50 1.72 20160503 044200 11.51 1.82 20160503 044200 11.53 1.73 20160503 044200 11.55 1.82 20160503 044200 11.57 1.75 20160503 044200 11.58 1.77 20160503 044200 11.59 1.81 20160503 044200 11.60 1.78 20160503 044200 11.61 1.81 20160503 044200 11.64 1.80 20160503 044200 8.12 1.35 20160503 044200 8.23 1.37 20160503 044200 8.35 1.39 20160503 044200 8.47 1.41 20160503 044200 8.56 1.42 20160503 044200 8.68 1.44 20160503 044200 8.78 1.45 20160503 044200 8.86 1.47 20160503 044200 8.96 1.48 20160503 044200 9.02 1.49 20160503 044200 9.10 1.50 20160503 044200 9.15 1.51 20160503 044200 9.19 1.52 20160503 044200 9.28 1.53 20160503 044200 9.34 1.54 20160503 044200 9.43 1.55 20160503 044200 9.49 1.56 20160503 044200 9.56 1.57 20160503 044200 9.67 1.59 20160503 044200 9.73 1.61 20160503 044200 9.84 1.64 20160503 044200 9.94 1.66 20160503 044300 4.34 1.41 20160503 044300 4.39 1.41 20160503 044300 4.40 1.40 20160503 044300 4.44 1.41 20160503 044300 4.49 1.40 20160503 044300 4.56 1.41 20160503 044300 4.61 1.40 20160503 044300 4.71 1.40 20160503 044300 4.73 1.42 20160503 044300 4.76 1.40 20160503 044300 4.84 1.41 20160503 044300 4.90 1.42 20160503 044300 4.92 1.41 20160503 044300 5.04 1.42 20160503 044300 5.13 1.42 20160503 044300 5.17 1.42 20160503 044300 5.33 1.43 20160503 044300 5.35 1.43 20160503 044300 5.46 1.43 20160503 044300 5.56 1.43 20160503 044300 5.64 1.44 20160503 044300 5.68 1.34 20160503 044300 5.73 1.43 20160503 044300 5.80 1.35 20160503 044300 5.92 1.43 20160503 044300 5.94 1.44 20160503 044300 5.97 1.37 20160503 044300 6.13 1.44 20160503 044300 6.14 1.39 20160503 044300 6.16 1.42 20160503 044300 6.34 1.42 20160503 044300 6.34 1.44 20160503 044300 6.45 1.41 20160503 044300 6.48 1.45 20160503 044300 6.52 1.43 20160503 044300 6.65 1.45 20160503 044300 6.73 1.40 20160503 044300 7.03 1.39 20160503 044300 7.28 1.38 20160503 044300 7.57 1.37 20160503 044300 7.87 1.36 20160503 044500 3.62 1.75 20160503 044500 3.67 1.75 20160503 044500 3.71 1.75 20160503 044500 3.82 1.75 20160503 044500 3.91 1.75 20160503 044500 3.94 1.74 20160503 044500 4.05 1.76 20160503 044500 4.20 1.74 20160503 044500 4.21 1.76 20160503 044500 4.34 1.76 20160503 044500 4.48 1.73 20160503 044500 4.51 1.76 20160503 044500 4.65 1.76 20160503 044500 4.70 1.77 20160503 044500 4.72 1.73 20160503 044500 4.99 1.72 20160503 044500 5.28 1.72 20160503 044500 5.58 1.71 20160503 044500 5.81 1.71 20160503 044500 5.99 1.73 20160503 044500 6.09 1.75 20160503 044500 6.20 1.77 20160503 044500 6.32 1.79 20160503 044500 6.40 1.81 20160503 044500 6.41 1.79 20160503 044500 6.43 1.82 20160503 044500 6.45 1.84 20160503 044500 6.55 1.84 20160503 044500 6.56 1.77 20160503 044500 6.58 1.86 20160503 044500 6.65 1.86 20160503 044500 6.72 1.89 20160503 044500 6.76 1.88 20160503 044500 6.88 1.90 20160503 044600 0.69 1.74 20160503 044600 0.79 1.76 20160503 044600 0.96 1.72 20160503 044600 1.05 1.77 20160503 044600 1.32 1.77 20160503 044600 1.34 1.71 20160503 044600 1.62 1.77 20160503 044600 1.85 1.69 20160503 044600 1.85 1.77 20160503 044600 2.05 1.76 20160503 044600 2.36 1.76 20160503 044600 2.41 1.66 20160503 044600 2.62 1.75 20160503 044600 2.93 1.74 20160503 044600 3.00 1.64 20160503 044600 3.15 1.74 20160503 044600 3.16 1.81 20160503 044600 3.17 1.81 20160503 044600 3.18 1.81 20160503 044600 3.19 1.81 20160503 044600 3.20 1.80 20160503 044600 3.20 1.81 20160503 044600 3.21 1.81 20160503 044600 3.22 1.81 20160503 044600 3.26 1.80 20160503 044600 3.44 1.73 20160503 044600 3.49 1.81 20160503 044600 3.51 1.63 20160503 044600 3.63 1.74 20160503 044600 3.70 1.82 20160503 044600 3.78 1.74 20160503 044600 3.88 1.62 20160503 044600 3.94 1.82 20160503 044600 3.99 1.75 20160503 044600 4.02 1.64 20160503 044600 4.13 1.83 20160503 044600 4.20 1.76 20160503 044600 4.23 1.65 20160503 044600 4.37 1.84 20160503 044600 4.44 1.77 20160503 044600 4.49 1.67 20160503 044600 4.60 1.85 20160503 044600 4.63 1.78 20160503 044600 4.79 1.86 20160503 044600 4.87 1.68 20160503 044600 4.90 1.79 20160503 044600 5.02 1.87 20160503 044600 5.16 1.87 20160503 044600 5.19 1.80 20160503 044600 5.22 1.87 20160503 044600 5.24 1.86 20160503 044600 5.30 1.85 20160503 044600 5.31 1.70 20160503 044600 5.32 1.84 20160503 044600 5.32 1.85 20160503 044600 5.34 1.81 20160503 044600 5.36 1.82 20160503 044600 5.37 1.83 20160503 044600 5.66 1.71 20160503 044600 6.19 1.73 20160503 044600 6.68 1.76 20160503 044600 6.76 1.74 20160503 044700 1.16 1.53 20160503 044700 1.23 1.51 20160503 044700 1.32 1.54 20160503 044700 1.40 1.48 20160503 044700 1.57 1.53 20160503 044700 1.63 1.45 20160503 044700 1.85 1.52 20160503 044700 1.86 1.43 20160503 044700 2.07 1.51 20160503 044700 2.17 1.40 20160503 044700 2.39 1.50 20160503 044700 2.51 1.38 20160503 044700 2.72 1.49 20160503 044700 2.87 1.36 20160503 044700 2.97 1.48 20160503 044700 3.17 1.34 20160503 044700 3.33 1.47 20160503 044700 3.45 1.33 20160503 044700 3.56 1.81 20160503 044700 3.61 1.35 20160503 044700 3.71 1.46 20160503 044700 3.73 1.35 20160503 044700 3.80 1.48 20160503 044700 3.90 1.36 20160503 044700 3.94 1.51 20160503 044700 3.97 1.80 20160503 044700 4.06 1.37 20160503 044700 4.08 1.53 20160503 044700 4.15 1.56 20160503 044700 4.21 1.38 20160503 044700 4.25 1.58 20160503 044700 4.34 1.79 20160503 044700 4.35 1.39 20160503 044700 4.35 1.61 20160503 044700 4.40 1.63 20160503 044700 4.47 1.66 20160503 044700 4.50 1.40 20160503 044700 4.53 1.67 20160503 044700 4.62 1.68 20160503 044700 4.65 1.41 20160503 044700 4.71 1.40 20160503 044700 4.72 1.68 20160503 044700 4.76 1.39 20160503 044700 4.79 1.68 20160503 044700 4.82 1.39 20160503 044700 4.84 1.79 20160503 044700 4.90 1.68 20160503 044700 5.01 1.69 20160503 044700 5.11 1.69 20160503 044700 5.22 1.69 20160503 044700 5.34 1.70 20160503 044700 5.35 1.78 20160503 044700 5.48 1.71 20160503 044700 5.67 1.72 20160503 044700 5.78 1.78 20160503 044700 5.89 1.73 20160503 044700 6.09 1.73 20160503 044700 6.34 1.74 20160503 044700 6.34 1.78 20160503 044700 6.52 1.75 20160503 044700 6.78 1.76 20160503 044700 6.89 1.77 20160503 044700 7.01 1.76 20160503 044700 7.20 1.77 20160503 044800 10.16 1.55 20160503 044800 10.37 1.57 20160503 044800 10.43 1.96 20160503 044800 10.60 1.59 20160503 044800 10.63 1.92 20160503 044800 10.80 1.61 20160503 044800 10.89 1.87 20160503 044800 10.96 1.62 20160503 044800 11.16 1.82 20160503 044800 11.18 1.64 20160503 044800 11.36 1.66 20160503 044800 11.37 1.79 20160503 044800 11.51 1.68 20160503 044800 11.66 1.74 20160503 044800 11.72 1.70 20160503 044800 4.88 1.38 20160503 044800 4.93 1.38 20160503 044800 5.00 1.37 20160503 044800 5.07 1.37 20160503 044800 5.14 1.36 20160503 044800 5.21 1.36 20160503 044800 5.22 1.35 20160503 044800 5.24 1.33 20160503 044800 5.25 1.32 20160503 044800 5.28 1.30 20160503 044800 5.31 1.29 20160503 044800 5.34 1.27 20160503 044800 5.38 1.26 20160503 044800 5.43 1.24 20160503 044800 5.52 1.23 20160503 044800 5.67 1.23 20160503 044800 5.77 1.29 20160503 044800 5.87 1.23 20160503 044800 5.89 1.28 20160503 044800 5.99 1.29 20160503 044800 6.06 1.23 20160503 044800 6.06 1.27 20160503 044800 6.17 1.26 20160503 044800 6.23 1.23 20160503 044800 6.27 1.30 20160503 044800 6.33 1.26 20160503 044800 6.44 1.23 20160503 044800 6.52 1.25 20160503 044800 6.59 1.31 20160503 044800 6.66 1.23 20160503 044800 6.70 1.25 20160503 044800 6.87 1.24 20160503 044800 6.88 1.23 20160503 044800 6.90 1.31 20160503 044800 7.08 1.24 20160503 044800 7.12 1.32 20160503 044800 7.42 1.33 20160503 044800 7.71 1.33 20160503 044800 7.92 1.34 20160503 044800 8.20 1.34 20160503 044800 8.43 1.37 20160503 044800 8.61 1.39 20160503 044800 8.85 1.42 20160503 044800 9.09 1.45 20160503 044800 9.32 1.47 20160503 044800 9.51 1.49 20160503 044800 9.75 1.51 20160503 044800 9.98 1.54 20160503 044900 10.05 2.70 20160503 044900 10.07 2.15 20160503 044900 10.09 2.69 20160503 044900 10.10 2.74 20160503 044900 10.14 2.68 20160503 044900 10.18 2.00 20160503 044900 10.19 2.17 20160503 044900 10.22 2.63 20160503 044900 10.23 2.57 20160503 044900 10.23 2.68 20160503 044900 10.26 2.75 20160503 044900 10.27 2.52 20160503 044900 10.30 2.18 20160503 044900 10.31 2.46 20160503 044900 10.34 2.42 20160503 044900 10.40 2.19 20160503 044900 10.41 2.37 20160503 044900 10.42 2.76 20160503 044900 10.48 2.32 20160503 044900 10.52 2.21 20160503 044900 10.54 2.77 20160503 044900 10.55 2.27 20160503 044900 10.64 2.22 20160503 044900 10.65 2.78 20160503 044900 10.72 2.80 20160503 044900 10.75 2.81 20160503 044900 10.80 2.82 20160503 044900 10.85 2.83 20160503 044900 10.87 2.84 20160503 044900 10.91 2.85 20160503 044900 10.94 2.85 20160503 044900 10.96 2.86 20160503 044900 11.32 2.89 20160503 044900 11.87 2.92 20160503 044900 12.54 2.96 20160503 044900 13.05 2.98 20160503 044900 13.87 3.03 20160503 044900 14.79 3.07 20160503 044900 15.54 3.11 20160503 044900 16.48 3.15 20160503 044900 17.73 3.20 20160503 044900 19.23 3.27 20160503 044900 20.75 3.33 20160503 044900 22.47 3.41 20160503 044900 23.96 3.47 20160503 044900 25.38 3.53 20160503 044900 27.01 3.60 20160503 044900 28.60 3.67 20160503 044900 9.64 2.70 20160503 044900 9.65 2.70 20160503 044900 9.71 2.71 20160503 044900 9.74 2.70 20160503 044900 9.76 2.09 20160503 044900 9.76 2.11 20160503 044900 9.80 2.71 20160503 044900 9.83 2.70 20160503 044900 9.87 2.13 20160503 044900 9.89 2.70 20160503 044900 9.90 2.72 20160503 044900 9.95 2.05 20160503 044900 9.96 2.70 20160503 044900 9.97 2.14 20160503 044900 9.99 2.73 20160503 045000 11.33 3.48 20160503 045000 11.38 3.44 20160503 045000 11.39 3.41 20160503 045000 11.46 3.36 20160503 045000 11.61 3.33 20160503 045000 11.62 3.53 20160503 045000 11.73 3.29 20160503 045000 11.92 3.25 20160503 045000 12.12 3.21 20160503 045000 12.13 2.97 20160503 045000 12.21 2.97 20160503 045000 12.26 2.94 20160503 045000 12.32 2.92 20160503 045000 12.36 3.17 20160503 045000 12.45 2.90 20160503 045000 12.49 2.96 20160503 045000 12.58 3.14 20160503 045000 12.59 2.88 20160503 045000 12.75 2.86 20160503 045000 12.77 2.94 20160503 045000 12.80 3.57 20160503 045000 12.81 2.84 20160503 045000 12.85 3.10 20160503 045000 12.98 2.82 20160503 045000 13.10 2.93 20160503 045000 13.11 3.07 20160503 045000 13.15 2.80 20160503 045000 13.16 2.82 20160503 045000 13.24 2.85 20160503 045000 13.32 2.89 20160503 045000 13.34 3.03 20160503 045000 13.37 2.92 20160503 045000 13.39 2.94 20160503 045000 13.40 2.92 20160503 045000 13.46 2.97 20160503 045000 13.53 3.00 20160503 045000 13.58 3.05 20160503 045000 13.59 3.03 20160503 045000 13.63 3.00 20160503 045000 13.67 3.06 20160503 045000 13.70 2.91 20160503 045000 13.91 2.96 20160503 045000 14.02 2.90 20160503 045000 14.17 2.93 20160503 045000 14.27 2.89 20160503 045000 14.39 3.61 20160503 045000 14.48 2.89 20160503 045000 14.59 2.87 20160503 045000 15.88 3.65 20160503 045000 17.71 3.70 20160503 045000 19.33 3.74 20160503 045000 21.00 3.78 20160503 045000 22.99 3.83 20160503 045000 24.72 3.88 20160503 045000 26.09 3.90 20160503 045000 26.93 3.89 20160503 045000 27.69 3.88 20160503 045000 28.29 3.87 20160503 045000 28.80 3.86 20160503 045000 29.37 3.84 20160503 045000 29.80 3.82 20160503 045000 30.05 3.73 20160503 045000 30.28 3.80 20160503 045000 30.71 3.77 20160503 045100 10.10 3.17 20160503 045100 10.96 3.19 20160503 045100 11.67 3.21 20160503 045100 12.18 3.21 20160503 045100 12.44 3.19 20160503 045100 12.66 3.18 20160503 045100 12.92 3.17 20160503 045100 13.16 3.15 20160503 045100 13.42 3.14 20160503 045100 13.62 3.13 20160503 045100 13.75 3.06 20160503 045100 13.78 3.07 20160503 045100 13.86 3.07 20160503 045100 13.88 3.11 20160503 045100 13.94 3.07 20160503 045100 14.01 3.08 20160503 045100 14.05 3.08 20160503 045100 14.12 3.09 20160503 045100 14.13 3.09 20160503 045100 4.92 3.04 20160503 045100 4.98 3.02 20160503 045100 5.08 3.00 20160503 045100 5.20 3.06 20160503 045100 5.30 2.99 20160503 045100 5.52 2.97 20160503 045100 5.67 2.10 20160503 045100 5.68 2.01 20160503 045100 5.71 2.19 20160503 045100 5.73 1.93 20160503 045100 5.74 2.57 20160503 045100 5.74 2.59 20160503 045100 5.74 2.95 20160503 045100 5.77 2.26 20160503 045100 5.77 2.55 20160503 045100 5.79 2.45 20160503 045100 5.79 2.52 20160503 045100 5.80 1.87 20160503 045100 5.81 2.33 20160503 045100 5.81 2.50 20160503 045100 5.82 2.38 20160503 045100 5.83 2.43 20160503 045100 5.86 2.63 20160503 045100 5.91 1.80 20160503 045100 6.00 2.67 20160503 045100 6.00 3.08 20160503 045100 6.04 1.73 20160503 045100 6.07 2.93 20160503 045100 6.11 2.70 20160503 045100 6.19 1.67 20160503 045100 6.25 2.74 20160503 045100 6.28 1.65 20160503 045100 6.38 2.77 20160503 045100 6.40 2.91 20160503 045100 6.43 1.64 20160503 045100 6.47 2.80 20160503 045100 6.62 2.83 20160503 045100 6.67 1.63 20160503 045100 6.73 2.86 20160503 045100 6.74 2.89 20160503 045100 6.77 3.10 20160503 045100 7.67 3.12 20160503 045100 8.56 3.14 20160503 045100 9.23 3.15 20160503 045200 10.03 1.29 20160503 045200 10.29 1.25 20160503 045200 104.30 3.83 20160503 045200 108.20 5.28 20160503 045200 10.94 1.20 20160503 045200 112.76 4.09 20160503 045200 11.72 1.14 20160503 045200 118.84 5.36 20160503 045200 122.47 4.39 20160503 045200 12.53 1.10 20160503 045200 128.20 5.42 20160503 045200 13.02 1.06 20160503 045200 130.92 4.66 20160503 045200 138.84 5.48 20160503 045200 139.06 4.90 20160503 045200 14.33 4.09 20160503 045200 148.41 5.19 20160503 045200 148.96 5.54 20160503 045200 14.94 4.07 20160503 045200 15.59 4.07 20160503 045200 157.52 5.47 20160503 045200 158.87 5.60 20160503 045200 16.05 4.06 20160503 045200 16.11 3.84 20160503 045200 16.15 4.18 20160503 045200 16.21 3.87 20160503 045200 16.61 3.91 20160503 045200 16.62 4.06 20160503 045200 17.08 3.94 20160503 045200 17.13 4.05 20160503 045200 17.51 4.04 20160503 045200 17.77 3.98 20160503 045200 17.91 4.03 20160503 045200 17.93 1.28 20160503 045200 18.35 4.02 20160503 045200 18.60 4.01 20160503 045200 20.37 4.28 20160503 045200 23.58 1.47 20160503 045200 25.99 4.37 20160503 045200 31.32 1.70 20160503 045200 33.36 4.48 20160503 045200 39.93 1.95 20160503 045200 40.15 4.58 20160503 045200 46.60 2.15 20160503 045200 48.44 4.69 20160503 045200 56.26 2.42 20160503 045200 57.05 4.81 20160503 045200 63.12 4.89 20160503 045200 66.52 2.70 20160503 045200 6.92 1.62 20160503 045200 7.23 1.61 20160503 045200 73.37 5.01 20160503 045200 7.62 1.59 20160503 045200 77.40 2.99 20160503 045200 7.97 1.57 20160503 045200 8.40 1.54 20160503 045200 84.71 3.20 20160503 045200 85.98 5.11 20160503 045200 8.83 1.51 20160503 045200 8.98 1.48 20160503 045200 9.20 1.41 20160503 045200 94.44 3.52 20160503 045200 9.56 1.35 20160503 045200 96.39 5.20 20160503 045300 10.35 3.39 20160503 045300 10.44 2.88 20160503 045300 10.96 2.90 20160503 045300 11.18 2.93 20160503 045300 11.41 2.97 20160503 045300 11.68 3.45 20160503 045300 11.70 3.01 20160503 045300 12.04 3.05 20160503 045300 12.39 3.09 20160503 045300 12.72 3.14 20160503 045300 12.79 3.51 20160503 045300 13.23 3.19 20160503 045300 13.72 3.23 20160503 045300 14.06 3.57 20160503 045300 14.53 3.30 20160503 045300 15.32 3.62 20160503 045300 15.43 3.36 20160503 045300 16.02 3.80 20160503 045300 16.12 3.76 20160503 045300 16.24 3.42 20160503 045300 16.24 3.66 20160503 045300 16.39 3.71 20160503 045300 17.22 3.49 20160503 045300 18.10 3.56 20160503 045300 19.15 3.63 20160503 045300 20.07 3.69 20160503 045300 21.16 3.77 20160503 045300 22.12 3.83 20160503 045300 22.25 4.33 20160503 045300 22.28 4.37 20160503 045300 22.33 4.28 20160503 045300 22.34 3.84 20160503 045300 22.40 4.40 20160503 045300 22.46 3.84 20160503 045300 22.52 4.43 20160503 045300 22.54 4.23 20160503 045300 22.64 4.46 20160503 045300 22.69 4.17 20160503 045300 22.72 3.85 20160503 045300 22.76 4.49 20160503 045300 22.87 4.11 20160503 045300 22.87 4.52 20160503 045300 22.96 3.86 20160503 045300 22.96 4.53 20160503 045300 23.04 4.07 20160503 045300 23.09 4.56 20160503 045300 23.25 3.87 20160503 045300 23.28 4.01 20160503 045300 23.54 3.88 20160503 045300 23.55 3.96 20160503 045300 23.67 3.89 20160503 045300 23.80 3.90 20160503 045300 23.80 3.92 20160503 045300 4.40 3.09 20160503 045300 4.73 3.13 20160503 045300 4.76 3.06 20160503 045300 5.34 3.02 20160503 045300 5.44 3.17 20160503 045300 6.40 2.98 20160503 045300 6.66 3.23 20160503 045300 7.71 2.94 20160503 045300 8.04 3.29 20160503 045300 9.00 3.33 20160503 045300 9.15 2.91 20160503 045400 15.56 4.82 20160503 045400 15.63 4.68 20160503 045400 15.63 4.95 20160503 045400 15.84 5.09 20160503 045400 15.86 4.54 20160503 045400 16.13 5.22 20160503 045400 16.30 4.42 20160503 045400 16.53 5.35 20160503 045400 17.02 4.44 20160503 045400 17.11 5.49 20160503 045400 17.85 5.64 20160503 045400 17.87 4.45 20160503 045400 18.64 6.23 20160503 045400 18.73 4.47 20160503 045400 18.76 5.74 20160503 045400 18.95 6.32 20160503 045400 19.28 6.29 20160503 045400 19.44 4.50 20160503 045400 19.91 5.86 20160503 045400 20.00 6.33 20160503 045400 20.02 6.54 20160503 045400 20.29 4.52 20160503 045400 20.91 6.73 20160503 045400 21.07 6.39 20160503 045400 21.14 4.54 20160503 045400 21.14 5.99 20160503 045400 21.85 4.56 20160503 045400 22.02 6.95 20160503 045400 22.22 6.09 20160503 045400 22.31 6.44 20160503 045400 22.69 4.58 20160503 045400 23.14 7.17 20160503 045400 23.21 4.59 20160503 045400 23.46 6.48 20160503 045400 23.55 6.21 20160503 045400 24.09 7.35 20160503 045400 24.92 6.33 20160503 045400 24.95 6.53 20160503 045400 25.24 7.57 20160503 045400 26.10 6.44 20160503 045400 26.40 7.79 20160503 045400 26.54 6.57 20160503 045400 27.37 7.96 20160503 045400 27.50 6.54 20160503 045400 27.57 7.96 20160503 045400 27.57 7.98 20160503 045400 27.58 7.95 20160503 045400 27.60 7.99 20160503 045400 27.62 7.93 20160503 045400 27.64 8.01 20160503 045400 27.68 7.91 20160503 045400 27.71 8.02 20160503 045400 27.77 7.90 20160503 045400 27.91 6.61 20160503 045400 28.71 7.98 20160503 045400 29.81 8.07 20160503 045400 30.71 8.15 20160503 045400 31.80 8.24 20160503 045400 32.88 8.33 20160503 045400 33.76 8.40 20160503 045400 34.83 8.49 20160503 045400 35.88 8.57 20160503 045400 36.75 8.64 20160503 045500 19.61 2.70 20160503 045500 19.74 2.57 20160503 045500 20.17 2.55 20160503 045500 20.28 3.00 20160503 045500 20.70 2.51 20160503 045500 20.93 3.26 20160503 045500 21.20 2.48 20160503 045500 21.62 2.45 20160503 045500 21.82 3.57 20160503 045500 22.11 2.41 20160503 045500 22.59 2.37 20160503 045500 22.81 3.86 20160503 045500 22.99 2.34 20160503 045500 23.08 2.19 20160503 045500 23.09 2.21 20160503 045500 23.10 2.22 20160503 045500 23.13 2.23 20160503 045500 23.17 2.24 20160503 045500 23.22 2.25 20160503 045500 23.29 2.27 20160503 045500 23.37 2.28 20160503 045500 23.39 2.27 20160503 045500 23.45 2.29 20160503 045500 23.47 2.30 20160503 045500 23.65 2.34 20160503 045500 23.71 4.12 20160503 045500 23.95 2.41 20160503 045500 24.26 2.49 20160503 045500 24.51 2.55 20160503 045500 24.81 2.62 20160503 045500 24.87 4.43 20160503 045500 25.11 2.70 20160503 045500 25.41 2.77 20160503 045500 25.68 2.83 20160503 045500 26.10 2.92 20160503 045500 26.10 4.74 20160503 045500 26.52 3.01 20160503 045500 26.89 3.08 20160503 045500 27.17 5.00 20160503 045500 27.32 3.17 20160503 045500 27.76 3.25 20160503 045500 28.04 5.32 20160503 045500 28.20 3.31 20160503 045500 28.53 5.63 20160503 045500 28.66 3.39 20160503 045500 29.02 5.90 20160503 045500 29.12 3.47 20160503 045500 29.49 3.55 20160503 045500 29.72 6.22 20160503 045500 29.91 3.67 20160503 045500 30.35 3.78 20160503 045500 30.52 6.54 20160503 045500 31.28 6.80 20160503 045500 32.28 7.12 20160503 045500 33.38 7.44 20160503 045500 34.37 7.71 20160503 045500 34.92 7.88 20160503 045500 35.12 7.98 20160503 045500 35.31 8.07 20160503 045500 35.54 8.17 20160503 045500 35.77 8.27 20160503 045500 36.01 8.36 20160503 045500 36.22 8.45 20160503 045500 36.47 8.54 20160503 045600 26.30 3.81 20160503 045600 26.67 3.91 20160503 045600 27.10 4.01 20160503 045600 27.49 4.11 20160503 045600 28.04 4.23 20160503 045600 28.65 4.36 20160503 045600 29.12 4.48 20160503 045600 29.86 4.63 20160503 045600 30.67 4.79 20160503 045600 30.71 3.88 20160503 045600 31.18 3.99 20160503 045600 31.27 4.89 20160503 045600 31.49 4.83 20160503 045600 31.66 4.11 20160503 045600 31.73 4.77 20160503 045600 31.94 4.72 20160503 045600 32.09 4.20 20160503 045600 32.21 4.67 20160503 045600 32.50 4.62 20160503 045600 32.60 4.32 20160503 045600 32.71 4.57 20160503 045600 32.91 4.53 20160503 045600 33.13 4.43 20160503 045600 33.19 4.49 20160503 051200 37.06 2.21 20160503 051200 39.56 2.58 20160503 051200 41.60 2.87 20160503 051200 44.05 3.21 20160503 051200 46.65 3.56 20160503 051200 48.76 3.85 20160503 051200 49.36 5.11 20160503 051200 50.65 5.18 20160503 051200 51.29 4.18 20160503 051200 52.01 5.26 20160503 051200 53.36 5.34 20160503 051200 53.94 4.52 20160503 051200 54.49 5.40 20160503 051200 55.84 5.48 20160503 051200 56.10 4.79 20160503 051200 56.72 4.91 20160503 051200 57.18 5.56 20160503 051200 57.41 5.04 20160503 051200 57.92 5.14 20160503 051200 58.28 5.61 20160503 051200 58.51 5.25 20160503 051200 59.15 5.38 20160503 051200 59.61 5.69 20160503 051200 59.64 5.47 20160503 051200 60.20 5.58 20160503 051200 60.77 5.69 20160503 051200 60.94 5.77 20160503 051300 33.36 4.08 20160503 051300 33.38 4.08 20160503 051300 33.50 4.07 20160503 051300 33.53 4.10 20160503 051300 33.64 4.11 20160503 051300 33.70 4.07 20160503 051300 33.81 4.06 20160503 051300 33.81 4.11 20160503 051300 34.06 4.12 20160503 051300 34.07 4.09 20160503 051300 34.37 4.11 20160503 051300 34.38 4.13 20160503 051300 34.62 4.14 20160503 051300 34.64 4.13 20160503 051300 34.96 4.17 20160503 051300 35.14 4.14 20160503 051300 35.27 4.20 20160503 051300 35.44 4.14 20160503 051300 35.60 4.22 20160503 051300 35.76 4.14 20160503 051300 36.05 4.26 20160503 051300 36.11 4.14 20160503 051300 36.48 4.14 20160503 051300 36.54 4.30 20160503 051300 37.08 4.14 20160503 051300 37.15 4.35 20160503 051300 37.49 4.13 20160503 051300 37.88 4.13 20160503 051300 38.14 4.13 20160503 051300 38.26 4.13 20160503 051300 38.42 4.14 20160503 051300 38.53 4.45 20160503 051300 38.56 4.15 20160503 051300 38.70 4.15 20160503 051300 38.81 4.17 20160503 051300 38.89 4.19 20160503 051300 39.14 4.19 20160503 051300 39.27 4.16 20160503 051300 39.34 4.18 20160503 051300 39.59 4.16 20160503 051300 39.68 4.18 20160503 051300 39.81 4.15 20160503 051300 39.87 4.12 20160503 051300 39.92 4.17 20160503 051300 39.98 4.56 20160503 051300 40.06 4.10 20160503 051300 40.21 4.05 20160503 051300 40.25 4.17 20160503 051300 40.27 4.08 20160503 051300 40.31 4.06 20160503 051300 40.35 4.07 20160503 051300 40.40 4.06 20160503 051300 40.47 4.09 20160503 051300 40.60 4.10 20160503 051300 40.61 4.17 20160503 051300 40.67 4.12 20160503 051300 40.68 4.15 20160503 051300 40.79 4.17 20160503 051300 40.82 4.14 20160503 051300 41.23 4.64 20160503 051300 42.77 4.74 20160503 051300 44.40 4.83 20160503 051300 45.80 4.92 20160503 051300 47.54 5.01 20160503 051400 10.67 2.10 20160503 051400 11.08 2.14 20160503 051400 11.72 2.20 20160503 051400 11.76 2.20 20160503 051400 12.36 2.26 20160503 051400 12.75 2.29 20160503 051400 12.84 2.30 20160503 051400 13.20 2.34 20160503 051400 13.46 2.37 20160503 051400 13.58 2.36 20160503 051400 13.59 2.41 20160503 051400 13.61 2.39 20160503 051400 13.66 2.41 20160503 051400 13.92 2.48 20160503 051400 14.25 2.54 20160503 051400 14.53 2.44 20160503 051400 14.60 2.61 20160503 051400 14.91 2.68 20160503 051400 15.14 2.73 20160503 051400 15.37 2.79 20160503 051400 15.45 2.52 20160503 051400 15.55 2.84 20160503 051400 15.66 2.88 20160503 051400 15.76 2.92 20160503 051400 15.86 2.96 20160503 051400 15.94 3.00 20160503 051400 16.08 3.04 20160503 051400 16.15 2.57 20160503 051400 16.24 3.08 20160503 051400 16.97 2.64 20160503 051400 17.74 2.71 20160503 051400 18.82 2.79 20160503 051400 20.52 2.91 20160503 051400 22.14 3.03 20160503 051400 23.37 3.12 20160503 051400 24.85 3.22 20160503 051400 26.26 3.32 20160503 051400 27.30 3.39 20160503 051400 28.56 3.48 20160503 051400 29.75 3.56 20160503 051400 30.32 3.54 20160503 051400 30.42 3.47 20160503 051400 31.05 3.45 20160503 051400 31.45 3.43 20160503 051400 32.01 3.42 20160503 051400 32.54 3.41 20160503 051400 32.84 3.41 20160503 051400 33.29 3.42 20160503 051400 33.71 3.43 20160503 051400 33.90 3.46 20160503 051400 34.33 3.52 20160503 051400 34.80 3.58 20160503 051400 35.13 3.63 20160503 051400 35.70 3.70 20160503 051400 36.32 3.78 20160503 051400 36.79 3.85 20160503 051400 37.02 3.94 20160503 051400 37.63 4.06 20160503 051400 37.66 4.04 20160503 051400 37.67 4.03 20160503 051400 37.72 4.07 20160503 051400 37.87 4.09 20160503 051400 37.98 4.11 20160503 051500 16.38 3.12 20160503 051500 16.58 3.16 20160503 051500 16.79 3.20 20160503 051500 16.97 3.23 20160503 051500 17.19 3.27 20160503 051500 17.35 3.31 20160503 051500 17.56 3.34 20160503 051500 17.77 3.38 20160503 051500 18.07 3.42 20160503 051500 18.40 3.47 20160503 051500 18.72 3.51 20160503 051500 19.14 3.56 20160503 051500 19.59 3.61 20160503 051500 20.07 3.67 20160503 051500 20.76 3.74 20160503 051500 21.46 3.81 20160503 051500 22.07 3.87 20160503 051500 22.81 3.94 20160503 051500 23.43 4.00 20160503 051500 24.09 4.06 20160503 051500 24.86 4.13 20160503 051500 25.65 4.20 20160503 051500 26.23 4.28 20160503 051500 26.79 4.37 20160503 051500 27.36 4.46 20160503 051500 27.86 4.54 20160503 051500 28.43 4.63 20160503 051500 29.01 4.73 20160503 051500 29.59 4.82 20160503 051500 30.01 4.89 20160503 051500 30.51 4.97 20160503 051500 31.02 5.05 20160503 051500 31.46 5.11 20160503 051500 31.99 5.19 20160503 051500 32.54 5.27 20160503 051500 32.92 5.32 20160503 051500 33.49 5.40 20160503 051500 34.08 5.47 20160503 051500 34.60 5.54 20160503 051500 35.21 5.62 20160503 051500 35.81 5.71 20160503 051500 36.34 5.78 20160503 051500 36.96 5.88 20160503 051500 37.59 5.97 20160503 051500 38.15 6.05 20160503 051500 38.80 6.15 20160503 051500 39.46 6.24 20160503 051500 39.96 6.32 20160503 051500 40.48 6.41 20160503 051500 40.72 6.49 20160503 051500 40.97 6.57 20160503 051500 41.22 6.64 20160503 051500 41.48 6.73 20160503 051500 41.76 6.81 20160503 051500 42.03 6.88 20160503 051500 42.32 6.96 20160503 051500 42.62 7.04 20160503 051500 42.91 7.12 20160503 051500 43.02 7.18 20160503 051500 43.32 7.27 20160503 051500 43.59 7.34 20160503 051500 43.86 7.42 20160503 051500 44.11 7.50 20160503 051500 44.32 7.57 20160503 051600 34.26 6.96 20160503 051600 34.76 7.03 20160503 051600 35.29 7.11 20160503 051600 35.69 7.17 20160503 051600 36.19 7.24 20160503 051600 36.87 7.33 20160503 051600 37.33 7.40 20160503 051600 37.67 7.46 20160503 051600 38.11 7.53 20160503 051600 38.55 7.60 20160503 051600 38.97 7.65 20160503 051600 39.75 7.74 20160503 051600 40.31 7.81 20160503 051600 40.75 7.86 20160503 051600 41.32 7.93 20160503 051600 41.91 8.00 20160503 051600 42.36 8.05 20160503 051600 43.16 8.14 20160503 051600 43.73 8.21 20160503 051600 44.26 8.28 20160503 051600 44.51 7.65 20160503 051600 44.67 8.34 20160503 051600 44.71 7.72 20160503 051600 44.91 7.80 20160503 051600 44.99 7.87 20160503 051600 45.22 7.95 20160503 051600 45.22 8.42 20160503 051600 45.46 8.04 20160503 051600 45.70 8.11 20160503 051600 45.77 8.49 20160503 051600 45.96 8.19 20160503 051600 46.23 8.28 20160503 051600 46.40 8.57 20160503 051600 46.48 8.35 20160503 051600 46.77 8.43 20160503 051600 46.93 8.57 20160503 051600 46.95 8.51 20160503 051600 46.97 8.64 20160503 051600 47.06 8.65 20160503 051600 47.16 8.74 20160503 051600 47.25 8.81 20160503 051600 47.32 8.89 20160503 051600 47.36 8.96 20160503 051600 47.38 9.04 20160503 051600 47.39 9.11 20160503 051600 47.40 9.11 20160503 051600 47.51 9.12 20160503 051600 47.55 8.72 20160503 051600 47.63 9.12 20160503 051600 47.73 9.13 20160503 051600 47.82 9.15 20160503 051600 47.91 9.16 20160503 051600 47.93 9.18 20160503 051600 47.97 9.18 20160503 051600 47.98 9.14 20160503 051600 47.98 9.19 20160503 051600 48.00 9.09 20160503 051600 48.02 8.78 20160503 051600 48.03 9.04 20160503 051600 48.07 8.90 20160503 051600 48.09 9.01 20160503 051600 48.15 8.96 20160503 051600 48.17 8.87 20160503 051600 48.26 8.83 20160503 051700 26.45 3.70 20160503 051700 26.64 3.74 20160503 051700 26.82 3.79 20160503 051700 27.00 3.84 20160503 051700 27.03 3.89 20160503 051700 27.10 3.94 20160503 051700 27.18 3.99 20160503 051700 27.34 4.04 20160503 051700 27.44 4.10 20160503 051700 27.54 4.15 20160503 051700 27.65 4.20 20160503 051700 27.68 4.25 20160503 051700 27.79 4.30 20160503 051700 27.79 4.38 20160503 051700 27.80 4.34 20160503 051700 27.80 4.43 20160503 051700 27.89 4.86 20160503 051700 27.90 4.51 20160503 051700 27.90 4.81 20160503 051700 27.91 4.48 20160503 051700 27.91 4.64 20160503 051700 27.92 4.56 20160503 051700 27.93 4.60 20160503 051700 27.94 4.78 20160503 051700 27.94 5.01 20160503 051700 27.95 4.96 20160503 051700 27.96 4.73 20160503 051700 27.97 4.91 20160503 051700 27.98 4.68 20160503 051700 27.99 5.07 20160503 051700 28.00 5.13 20160503 051700 28.15 5.20 20160503 051700 28.20 5.26 20160503 051700 28.24 5.32 20160503 051700 28.25 5.38 20160503 051700 28.30 5.44 20160503 051700 28.46 5.51 20160503 051700 28.52 5.56 20160503 051700 28.81 5.62 20160503 051700 29.11 5.68 20160503 051700 29.36 5.73 20160503 051700 29.78 5.79 20160503 051700 30.12 5.85 20160503 051700 30.48 5.90 20160503 051700 30.78 5.95 20160503 051700 31.17 6.00 20160503 051700 31.40 6.28 20160503 051700 31.41 6.23 20160503 051700 31.42 6.17 20160503 051700 31.44 6.07 20160503 051700 31.44 6.11 20160503 051700 31.48 6.34 20160503 051700 31.49 6.40 20160503 051700 31.49 6.45 20160503 051700 31.51 6.51 20160503 051700 31.77 6.57 20160503 051700 32.13 6.62 20160503 051700 32.49 6.67 20160503 051700 32.83 6.72 20160503 051700 33.14 6.77 20160503 051700 33.37 6.81 20160503 051700 33.65 6.86 20160503 051700 34.05 6.92 20160503 051800 14.43 2.95 20160503 051800 14.68 2.95 20160503 051800 14.83 2.95 20160503 051800 15.12 2.80 20160503 051800 15.12 2.95 20160503 051800 15.26 2.83 20160503 051800 15.27 2.79 20160503 051800 15.32 2.84 20160503 051800 15.34 2.85 20160503 051800 15.36 2.86 20160503 051800 15.38 2.93 20160503 051800 15.40 2.78 20160503 051800 15.41 2.95 20160503 051800 15.42 2.92 20160503 051800 15.45 2.90 20160503 051800 15.47 2.89 20160503 051800 15.55 2.77 20160503 051800 15.64 2.75 20160503 051800 15.76 2.74 20160503 051800 15.90 2.73 20160503 051800 16.03 2.71 20160503 051800 16.10 2.69 20160503 051800 16.22 2.68 20160503 051800 16.32 2.67 20160503 051800 16.42 2.67 20160503 051800 16.47 2.66 20160503 051800 16.59 2.66 20160503 051800 16.73 2.66 20160503 051800 16.86 2.66 20160503 051800 16.95 2.65 20160503 051800 17.12 2.64 20160503 051800 17.33 2.65 20160503 051800 17.65 2.68 20160503 051800 17.90 2.70 20160503 051800 18.19 2.72 20160503 051800 18.43 2.75 20160503 051800 18.70 2.77 20160503 051800 18.91 2.79 20160503 051800 19.11 2.81 20160503 051800 19.33 2.83 20160503 051800 19.63 2.87 20160503 051800 19.91 2.90 20160503 051800 20.24 2.94 20160503 051800 20.55 2.99 20160503 051800 20.85 3.03 20160503 051800 21.12 3.06 20160503 051800 21.40 3.11 20160503 051800 21.67 3.15 20160503 051800 21.96 3.18 20160503 051800 22.23 3.20 20160503 051800 22.51 3.22 20160503 051800 22.74 3.24 20160503 051800 23.01 3.26 20160503 051800 23.26 3.28 20160503 051800 23.52 3.31 20160503 051800 23.71 3.32 20160503 051800 23.94 3.35 20160503 051800 24.18 3.38 20160503 051800 24.52 3.42 20160503 051800 24.88 3.46 20160503 051800 25.22 3.51 20160503 051800 25.48 3.55 20160503 051800 25.87 3.60 20160503 051800 26.16 3.65 20160503 051900 10.52 2.67 20160503 051900 10.54 2.67 20160503 051900 10.60 2.66 20160503 051900 10.72 2.66 20160503 051900 10.73 2.69 20160503 051900 10.88 2.66 20160503 051900 10.96 2.72 20160503 051900 11.04 2.65 20160503 051900 11.16 2.74 20160503 051900 11.24 3.00 20160503 051900 11.25 2.81 20160503 051900 11.26 2.95 20160503 051900 11.26 2.97 20160503 051900 11.27 2.86 20160503 051900 11.28 2.83 20160503 051900 11.30 2.88 20160503 051900 11.32 2.65 20160503 051900 11.32 2.99 20160503 051900 11.33 2.85 20160503 051900 11.33 2.90 20160503 051900 11.34 2.93 20160503 051900 11.34 2.97 20160503 051900 11.38 2.77 20160503 051900 11.40 2.79 20160503 051900 11.45 2.77 20160503 051900 11.46 2.75 20160503 051900 11.48 2.96 20160503 051900 11.50 2.73 20160503 051900 11.59 2.80 20160503 051900 11.62 2.95 20160503 051900 11.63 2.64 20160503 051900 11.64 2.71 20160503 051900 11.65 2.69 20160503 051900 11.65 2.93 20160503 051900 11.67 2.67 20160503 051900 11.76 2.82 20160503 051900 11.79 2.93 20160503 051900 11.81 2.65 20160503 051900 11.94 2.84 20160503 051900 11.94 2.92 20160503 051900 12.09 2.91 20160503 051900 12.13 2.90 20160503 051900 12.14 2.87 20160503 051900 12.15 2.91 20160503 051900 12.15 2.92 20160503 051900 12.18 2.91 20160503 051900 12.22 2.90 20160503 051900 12.22 2.91 20160503 051900 12.26 2.90 20160503 051900 12.29 2.92 20160503 051900 12.30 2.90 20160503 051900 12.46 2.93 20160503 051900 12.52 2.93 20160503 051900 12.69 2.94 20160503 051900 12.87 2.95 20160503 051900 13.05 2.95 20160503 051900 13.12 2.95 20160503 051900 13.31 2.96 20160503 051900 13.53 2.96 20160503 051900 13.78 2.96 20160503 051900 13.89 2.95 20160503 051900 14.15 2.95 20160503 052000 10.93 3.60 20160503 052000 11.03 3.60 20160503 052000 11.20 3.60 20160503 052000 11.23 3.59 20160503 052000 11.40 3.57 20160503 052000 11.43 3.59 20160503 052000 11.60 3.56 20160503 052000 11.69 3.58 20160503 052000 11.94 3.58 20160503 052000 12.00 3.53 20160503 052000 12.09 2.92 20160503 052000 12.09 2.93 20160503 052000 12.12 2.92 20160503 052000 12.15 3.57 20160503 052000 12.17 2.98 20160503 052000 12.22 3.02 20160503 052000 12.23 3.51 20160503 052000 12.28 3.06 20160503 052000 12.37 3.11 20160503 052000 12.37 3.56 20160503 052000 12.44 3.15 20160503 052000 12.47 3.49 20160503 052000 12.51 3.19 20160503 052000 12.58 3.48 20160503 052000 12.58 3.56 20160503 052000 12.60 3.23 20160503 052000 12.60 3.42 20160503 052000 12.60 3.44 20160503 052000 12.60 3.46 20160503 052000 12.60 3.49 20160503 052000 12.61 3.49 20160503 052000 12.62 3.49 20160503 052000 12.63 3.39 20160503 052000 12.63 3.49 20160503 052000 12.64 3.48 20160503 052000 12.65 3.37 20160503 052000 12.66 3.35 20160503 052000 12.66 3.47 20160503 052000 12.66 3.48 20160503 052000 12.67 3.47 20160503 052000 12.69 3.28 20160503 052000 12.69 3.33 20160503 052000 12.73 3.31 20160503 052000 12.81 3.55 20160503 052000 13.00 3.55 20160503 052000 13.33 3.54 20160503 052000 13.73 3.54 20160503 052000 14.06 3.54 20160503 052000 14.47 3.54 20160503 052000 14.93 3.54 20160503 052000 15.38 3.54 20160503 052000 15.78 3.54 20160503 052000 16.27 3.55 20160503 052000 16.52 3.54 20160503 052000 16.64 3.54 20160503 052000 16.78 3.53 20160503 052000 16.93 3.53 20160503 052000 17.08 3.52 20160503 052000 17.21 3.52 20160503 052000 17.37 3.51 20160503 052000 17.55 3.51 20160503 052000 17.69 3.50 20160503 052100 12.27 2.47 20160503 052100 12.49 2.48 20160503 052100 12.68 2.48 20160503 052100 12.86 2.50 20160503 052100 12.94 2.53 20160503 052100 12.97 2.55 20160503 052100 13.07 2.58 20160503 052100 13.13 2.61 20160503 052100 13.24 2.63 20160503 052100 13.37 2.66 20160503 052100 13.47 2.69 20160503 052100 13.63 2.72 20160503 052100 13.77 2.73 20160503 052100 13.85 2.73 20160503 052100 13.97 2.74 20160503 052100 14.07 2.74 20160503 052100 14.14 2.74 20160503 052100 14.23 2.75 20160503 052100 14.31 2.75 20160503 052100 14.35 2.76 20160503 052100 14.41 2.76 20160503 052100 14.65 2.78 20160503 052100 14.89 2.81 20160503 052100 15.17 2.83 20160503 052100 15.47 2.86 20160503 052100 15.76 2.89 20160503 052100 16.02 2.91 20160503 052100 16.35 2.94 20160503 052100 16.65 2.97 20160503 052100 17.00 2.99 20160503 052100 17.34 3.02 20160503 052100 17.70 3.04 20160503 052100 18.10 3.07 20160503 052100 18.18 3.49 20160503 052100 18.45 3.09 20160503 052100 18.73 3.47 20160503 052100 18.81 3.12 20160503 052100 19.23 3.14 20160503 052100 19.27 3.45 20160503 052100 19.64 3.17 20160503 052100 19.71 3.44 20160503 052100 19.95 3.19 20160503 052100 20.18 3.24 20160503 052100 20.18 3.26 20160503 052100 20.20 3.22 20160503 052100 20.22 3.42 20160503 052100 20.33 3.28 20160503 052100 20.58 3.31 20160503 052100 20.71 3.40 20160503 052100 20.79 3.33 20160503 052100 21.13 3.35 20160503 052100 21.14 3.38 20160503 052100 21.56 3.37 20160503 052100 21.60 3.36 20160503 052100 21.84 3.36 20160503 052100 21.88 3.36 20160503 052100 21.90 3.37 20160503 052100 21.92 3.38 20160503 052100 21.93 3.35 20160503 052100 21.94 3.40 20160503 052100 21.96 3.34 20160503 052100 22.05 3.39 20160503 052100 22.10 3.40 20160503 052200 10.07 2.17 20160503 052200 10.33 2.19 20160503 052200 10.54 2.21 20160503 052200 10.67 2.22 20160503 052200 10.82 2.22 20160503 052200 10.83 2.42 20160503 052200 10.84 2.43 20160503 052200 10.95 2.23 20160503 052200 10.96 2.40 20160503 052200 11.02 2.38 20160503 052200 11.10 2.36 20160503 052200 11.11 2.24 20160503 052200 11.13 2.44 20160503 052200 11.24 2.35 20160503 052200 11.28 2.25 20160503 052200 11.31 2.44 20160503 052200 11.36 2.33 20160503 052200 11.43 2.26 20160503 052200 11.50 2.31 20160503 052200 11.58 2.45 20160503 052200 11.60 2.27 20160503 052200 11.67 2.30 20160503 052200 11.79 2.28 20160503 052200 11.82 2.46 20160503 052200 12.01 2.46 20160503 052200 2.70 1.80 20160503 052200 2.79 1.80 20160503 052200 3.03 1.80 20160503 052200 3.21 1.81 20160503 052200 3.23 1.77 20160503 052200 3.41 1.81 20160503 052200 3.64 1.82 20160503 052200 3.83 1.74 20160503 052200 3.83 1.83 20160503 052200 4.05 1.83 20160503 052200 4.24 1.84 20160503 052200 4.40 1.52 20160503 052200 4.43 1.70 20160503 052200 4.44 1.85 20160503 052200 4.81 1.87 20160503 052200 4.91 1.68 20160503 052200 5.08 1.53 20160503 052200 5.20 1.90 20160503 052200 5.52 1.65 20160503 052200 5.54 1.92 20160503 052200 5.82 1.53 20160503 052200 5.96 1.94 20160503 052200 6.10 1.62 20160503 052200 6.38 1.96 20160503 052200 6.41 1.54 20160503 052200 6.62 1.60 20160503 052200 6.75 1.98 20160503 052200 7.15 1.55 20160503 052200 7.19 2.00 20160503 052200 7.24 1.56 20160503 052200 7.63 2.02 20160503 052200 8.04 2.04 20160503 052200 8.30 2.05 20160503 052200 8.61 2.07 20160503 052200 8.92 2.09 20160503 052200 9.17 2.11 20160503 052200 9.48 2.13 20160503 052200 9.78 2.15 20160503 052300 1.24 1.13 20160503 052300 1.37 1.16 20160503 052300 1.38 1.11 20160503 052300 1.77 1.18 20160503 052300 1.86 1.10 20160503 052300 2.16 1.19 20160503 052300 2.33 1.49 20160503 052300 2.35 1.46 20160503 052300 2.38 1.50 20160503 052300 2.40 1.08 20160503 052300 2.41 1.44 20160503 052300 2.42 1.07 20160503 052300 2.56 1.41 20160503 052300 2.70 1.21 20160503 052300 2.73 1.40 20160503 052300 2.74 1.51 20160503 052300 2.93 1.37 20160503 052300 3.05 1.07 20160503 052300 3.09 1.06 20160503 052300 3.21 1.35 20160503 052300 3.24 1.51 20160503 052300 3.29 1.22 20160503 052300 3.48 1.33 20160503 052300 3.64 1.04 20160503 052300 3.75 1.52 20160503 052300 3.76 1.31 20160503 052300 3.89 1.23 20160503 052300 3.93 1.05 20160503 052300 4.05 1.31 20160503 052300 4.35 1.02 20160503 052300 4.38 1.31 20160503 052300 4.39 1.24 20160503 052300 4.65 1.31 20160503 052300 4.68 1.01 20160503 052300 4.70 1.04 20160503 052300 4.92 1.01 20160503 052300 5.01 1.25 20160503 052300 5.03 1.31 20160503 052300 5.12 1.01 20160503 052300 5.40 1.31 20160503 052300 5.42 1.00 20160503 052300 5.56 1.03 20160503 052300 5.61 1.26 20160503 052300 5.69 0.99 20160503 052300 5.82 1.30 20160503 052300 5.93 0.99 20160503 052300 6.18 1.30 20160503 052300 6.22 1.27 20160503 052300 6.25 0.98 20160503 052300 6.27 1.02 20160503 052300 6.56 0.97 20160503 052300 6.61 1.29 20160503 052300 6.71 1.28 20160503 052300 6.88 0.97 20160503 052300 6.99 0.97 20160503 052300 7.02 1.01 20160503 052300 7.14 0.97 20160503 052300 7.32 0.97 20160503 052300 7.46 0.97 20160503 052300 7.56 0.97 20160503 052300 7.74 0.97 20160503 052300 7.83 0.99 20160503 052300 7.87 0.98 20160503 052300 8.02 0.98 20160503 052400 1.36 1.08 20160503 052400 1.50 1.09 20160503 052400 1.67 1.05 20160503 052400 1.90 1.02 20160503 052400 2.15 0.99 20160503 052400 2.56 0.96 20160503 052400 2.76 0.93 20160503 052400 3.13 0.97 20160503 052400 3.15 0.98 20160503 052400 3.16 0.95 20160503 052400 3.17 0.90 20160503 052400 3.19 0.93 20160503 052400 3.21 1.00 20160503 052400 3.28 0.91 20160503 052400 3.32 0.90 20160503 052400 3.46 0.87 20160503 052400 3.47 0.88 20160503 052400 3.55 1.00 20160503 052400 3.67 0.86 20160503 052400 3.75 0.84 20160503 052400 3.87 0.99 20160503 052400 4.13 0.99 20160503 052400 4.42 0.99 20160503 052400 4.73 0.98 20160503 052400 4.94 0.98 20160503 052400 5.18 0.98 20160503 052400 5.47 0.97 20160503 052400 5.47 1.16 20160503 052400 5.48 1.17 20160503 052400 5.57 0.97 20160503 052400 5.68 0.97 20160503 052400 5.68 1.18 20160503 052400 5.74 0.97 20160503 052400 5.79 1.19 20160503 052400 5.88 0.97 20160503 052400 5.96 0.97 20160503 052400 5.99 1.20 20160503 052400 6.08 1.21 20160503 052400 6.09 0.97 20160503 052400 6.26 1.23 20160503 052400 6.27 0.97 20160503 052400 6.43 0.97 20160503 052400 6.43 1.24 20160503 052400 6.48 0.99 20160503 052400 6.54 1.25 20160503 052400 6.57 1.02 20160503 052400 6.61 1.05 20160503 052400 6.65 1.24 20160503 052400 6.67 1.08 20160503 052400 6.67 1.25 20160503 052400 6.67 1.26 20160503 052400 6.68 1.24 20160503 052400 6.68 1.25 20160503 052400 6.70 1.10 20160503 052400 6.71 1.13 20160503 052400 6.71 1.23 20160503 052400 6.71 1.26 20160503 052400 6.72 1.23 20160503 052400 6.77 1.22 20160503 052400 6.78 1.19 20160503 052400 6.79 1.16 20160503 052400 6.85 1.22 20160503 052500 4.80 1.30 20160503 052500 4.84 1.31 20160503 052500 4.92 1.32 20160503 052500 4.95 1.30 20160503 052500 4.96 1.33 20160503 052500 5.04 1.34 20160503 052500 5.10 1.29 20160503 052500 5.10 1.35 20160503 052500 5.18 1.36 20160503 052500 5.26 1.37 20160503 052500 5.34 1.29 20160503 052500 5.35 1.38 20160503 052500 5.43 1.39 20160503 052500 5.45 1.27 20160503 052500 5.52 1.38 20160503 052500 5.54 1.29 20160503 052500 5.67 1.38 20160503 052500 5.78 1.19 20160503 052500 5.79 1.38 20160503 052500 5.82 1.28 20160503 052500 5.89 1.27 20160503 052500 5.97 1.38 20160503 052500 6.01 1.21 20160503 052500 6.15 1.28 20160503 052500 6.16 1.37 20160503 052500 6.29 1.23 20160503 052500 6.30 1.27 20160503 052500 6.37 1.37 20160503 052500 6.51 1.28 20160503 052500 6.55 1.25 20160503 052500 6.55 1.37 20160503 052500 6.60 1.38 20160503 052500 6.61 1.38 20160503 052500 6.61 1.39 20160503 052500 6.64 1.38 20160503 052500 6.66 1.39 20160503 052500 6.73 1.37 20160503 052500 6.73 1.39 20160503 052500 6.78 1.27 20160503 052500 6.79 1.39 20160503 052500 6.80 1.37 20160503 052500 6.82 1.27 20160503 052500 6.83 1.27 20160503 052500 6.87 1.39 20160503 052500 6.91 1.37 20160503 052500 6.96 1.39 20160503 052500 7.08 1.39 20160503 052500 7.17 1.39 20160503 052500 7.19 1.30 20160503 052500 7.33 1.39 20160503 052500 7.44 1.32 20160503 052500 7.50 1.39 20160503 052500 7.64 1.39 20160503 052500 7.76 1.34 20160503 052500 7.80 1.37 20160503 052500 7.81 1.38 20160503 052500 7.81 1.39 20160503 052500 7.82 1.36 20160503 052500 7.83 1.37 20160503 052500 7.84 1.35 20160503 052500 7.84 1.36 20160503 052500 7.85 1.38 20160503 052600 1.06 0.81 20160503 052600 1.36 0.82 20160503 052600 1.45 0.81 20160503 052600 1.96 0.82 20160503 052600 2.21 0.80 20160503 052600 2.33 0.93 20160503 052600 2.34 0.90 20160503 052600 2.38 0.87 20160503 052600 2.41 0.97 20160503 052600 2.47 0.84 20160503 052600 2.51 1.00 20160503 052600 2.68 1.03 20160503 052600 2.73 0.56 20160503 052600 2.94 0.80 20160503 052600 3.14 1.10 20160503 052600 3.34 1.13 20160503 052600 3.38 0.57 20160503 052600 3.38 1.14 20160503 052600 3.51 1.16 20160503 052600 3.61 1.18 20160503 052600 3.66 1.19 20160503 052600 3.73 1.21 20160503 052600 3.76 1.26 20160503 052600 3.77 1.22 20160503 052600 3.79 1.26 20160503 052600 3.81 1.26 20160503 052600 3.82 1.24 20160503 052600 3.84 0.79 20160503 052600 3.86 1.25 20160503 052600 3.86 1.26 20160503 052600 3.87 1.25 20160503 052600 3.88 1.25 20160503 052600 3.88 1.26 20160503 052600 3.89 1.25 20160503 052600 4.02 1.26 20160503 052600 4.19 0.59 20160503 052600 4.35 1.26 20160503 052600 4.63 1.26 20160503 052600 4.76 0.79 20160503 052600 5.00 1.26 20160503 052600 5.06 0.61 20160503 052600 5.71 0.78 20160503 052600 5.82 0.79 20160503 052600 5.91 0.64 20160503 052600 5.94 0.80 20160503 052600 6.48 0.84 20160503 052600 6.62 0.85 20160503 052600 6.65 0.65 20160503 052600 6.76 0.86 20160503 052600 6.88 0.86 20160503 052600 7.01 0.84 20160503 052600 7.15 0.82 20160503 052600 7.26 0.80 20160503 052600 7.39 0.78 20160503 052600 7.53 0.76 20160503 052600 7.54 0.67 20160503 052600 7.66 0.74 20160503 052600 7.78 0.72 20160503 052600 7.92 0.70 20160503 052700 0.62 0.51 20160503 052700 1.07 0.51 20160503 052700 1.28 0.51 20160503 052700 1.94 0.53 20160503 052700 2.05 0.52 20160503 052700 2.95 0.46 20160503 052700 2.99 0.53 20160503 052700 2.99 0.58 20160503 052700 3.07 0.52 20160503 052700 3.13 0.64 20160503 052700 3.19 0.69 20160503 052700 3.33 0.75 20160503 052700 3.58 0.81 20160503 052700 3.75 0.42 20160503 052700 3.75 0.85 20160503 052700 3.97 0.52 20160503 052700 4.01 0.89 20160503 052700 4.20 0.91 20160503 052700 4.42 0.93 20160503 052700 4.64 0.96 20160503 052700 4.72 0.46 20160503 052700 4.91 0.98 20160503 052700 5.02 0.52 20160503 052700 5.19 1.01 20160503 052700 5.51 1.04 20160503 052700 5.67 0.50 20160503 052700 5.81 1.06 20160503 052700 5.95 1.11 20160503 052700 5.99 1.11 20160503 052700 6.00 1.11 20160503 052700 6.06 1.11 20160503 052700 6.09 0.52 20160503 052700 6.11 1.10 20160503 052700 6.12 1.09 20160503 052700 6.18 1.12 20160503 052700 6.35 1.12 20160503 052700 6.46 0.54 20160503 052700 6.47 1.12 20160503 052700 7.16 0.52 20160503 052700 7.32 0.58 20160503 052700 8.12 0.62 20160503 052700 9.01 0.67 20160503 052700 9.57 0.70 20160503 052800 10.05 1.16 20160503 052800 10.12 1.15 20160503 052800 10.70 1.17 20160503 052800 10.85 1.16 20160503 052800 11.17 1.18 20160503 052800 11.86 1.19 20160503 052800 3.11 1.00 20160503 052800 3.15 1.01 20160503 052800 3.20 1.00 20160503 052800 3.28 1.01 20160503 052800 3.42 0.99 20160503 052800 3.53 1.01 20160503 052800 3.65 0.99 20160503 052800 3.88 1.02 20160503 052800 4.30 1.02 20160503 052800 4.34 0.98 20160503 052800 4.44 1.00 20160503 052800 4.56 1.02 20160503 052800 4.58 0.97 20160503 052800 4.78 1.03 20160503 052800 4.89 0.96 20160503 052800 5.01 1.04 20160503 052800 5.19 0.98 20160503 052800 5.24 1.06 20160503 052800 5.41 1.03 20160503 052800 5.45 1.07 20160503 052800 5.53 0.99 20160503 052800 5.71 1.08 20160503 052800 5.77 1.01 20160503 052800 5.97 1.09 20160503 052800 6.13 1.02 20160503 052800 6.20 1.10 20160503 052800 6.37 1.05 20160503 052800 6.44 1.04 20160503 052800 6.68 1.12 20160503 052800 6.72 1.12 20160503 052800 6.73 1.12 20160503 052800 6.75 1.12 20160503 052800 6.81 1.06 20160503 052800 6.81 1.11 20160503 052800 6.84 1.11 20160503 052800 6.90 1.12 20160503 052800 6.91 1.11 20160503 052800 6.97 1.11 20160503 052800 7.03 1.10 20160503 052800 7.04 1.11 20160503 052800 7.05 1.07 20160503 052800 7.10 1.10 20160503 052800 7.11 1.11 20160503 052800 7.22 1.07 20160503 052800 7.24 1.10 20160503 052800 7.36 1.09 20160503 052800 7.40 1.10 20160503 052800 7.45 1.12 20160503 052800 7.48 1.10 20160503 052800 7.65 1.10 20160503 052800 7.95 1.13 20160503 052800 8.17 1.10 20160503 052800 8.44 1.14 20160503 052800 8.92 1.15 20160503 052800 9.19 1.12 20160503 052800 9.44 1.15 20160503 052900 2.61 1.24 20160503 052900 2.76 1.25 20160503 052900 2.86 1.22 20160503 052900 3.02 1.25 20160503 052900 3.10 1.19 20160503 052900 3.35 1.16 20160503 052900 3.37 1.25 20160503 052900 3.60 1.14 20160503 052900 3.67 1.25 20160503 052900 3.85 1.12 20160503 052900 3.98 1.26 20160503 052900 4.02 1.00 20160503 052900 4.03 1.01 20160503 052900 4.14 1.01 20160503 052900 4.15 0.99 20160503 052900 4.16 1.09 20160503 052900 4.29 1.02 20160503 052900 4.33 1.26 20160503 052900 4.40 1.07 20160503 052900 4.59 1.03 20160503 052900 4.59 1.05 20160503 052900 4.65 1.26 20160503 052900 4.94 1.27 20160503 052900 5.26 1.27 20160503 052900 5.39 1.27 20160503 052900 5.53 1.28 20160503 052900 5.64 1.28 20160503 052900 5.77 1.29 20160503 052900 5.91 1.30 20160503 052900 6.05 1.30 20160503 052900 6.16 1.31 20160503 052900 6.30 1.31 20160503 052900 6.43 1.33 20160503 052900 6.55 1.35 20160503 052900 6.65 1.36 20160503 052900 6.80 1.38 20160503 052900 6.94 1.40 20160503 052900 7.10 1.42 20160503 052900 7.24 1.44 20160503 052900 7.40 1.45 20160503 052900 7.57 1.47 20160503 052900 7.69 1.48 20160503 052900 7.86 1.49 20160503 052900 8.05 1.50 20160503 052900 8.27 1.51 20160503 052900 8.47 1.51 20160503 052900 8.73 1.52 20160503 052900 9.02 1.54 20160503 052900 9.31 1.55 20160503 052900 9.35 1.49 20160503 052900 9.37 1.50 20160503 052900 9.38 1.51 20160503 052900 9.42 1.52 20160503 052900 9.44 1.53 20160503 052900 9.47 1.48 20160503 052900 9.47 1.53 20160503 052900 9.51 1.54 20160503 052900 9.54 1.55 20160503 052900 9.57 1.56 20160503 052900 9.59 1.56 20160503 052900 9.60 1.47 20160503 052900 9.69 1.46 20160503 052900 9.83 1.45 20160503 052900 9.95 1.45 20160503 053000 10.00 1.48 20160503 053000 10.09 1.44 20160503 053000 10.23 1.44 20160503 053000 10.29 1.49 20160503 053000 10.36 1.43 20160503 053000 10.51 1.43 20160503 053000 10.54 1.49 20160503 053000 10.61 1.44 20160503 053000 10.75 1.45 20160503 053000 10.82 1.49 20160503 053000 10.92 1.46 20160503 053000 11.00 1.49 20160503 053000 11.04 1.47 20160503 053000 11.20 1.49 20160503 053000 11.21 1.48 20160503 053000 11.33 1.49 20160503 053000 11.46 1.50 20160503 053000 11.54 1.50 20160503 053000 11.62 1.50 20160503 053000 11.76 1.50 20160503 053000 4.20 1.37 20160503 053000 4.24 1.38 20160503 053000 4.30 1.39 20160503 053000 4.43 1.40 20160503 053000 4.50 1.42 20160503 053000 4.61 1.43 20160503 053000 4.69 1.45 20160503 053000 4.76 1.46 20160503 053000 4.92 1.48 20160503 053000 5.09 1.49 20160503 053000 5.42 1.49 20160503 053000 5.71 1.50 20160503 053000 6.01 1.50 20160503 053000 6.30 1.50 20160503 053000 6.63 1.51 20160503 053000 6.71 1.52 20160503 053000 6.76 1.51 20160503 053000 6.81 1.52 20160503 053000 6.91 1.52 20160503 053000 6.99 1.51 20160503 053000 7.03 1.52 20160503 053000 7.08 1.51 20160503 053000 7.14 1.52 20160503 053000 7.24 1.52 20160503 053000 7.34 1.51 20160503 053000 7.37 1.52 20160503 053000 7.38 1.51 20160503 053000 7.51 1.52 20160503 053000 7.65 1.52 20160503 053000 7.66 1.51 20160503 053000 7.96 1.51 20160503 053000 8.22 1.51 20160503 053000 8.41 1.51 20160503 053000 8.69 1.51 20160503 053000 8.89 1.51 20160503 053000 9.04 1.50 20160503 053000 9.05 1.50 20160503 053000 9.15 1.50 20160503 053000 9.20 1.50 20160503 053000 9.28 1.50 20160503 053000 9.38 1.50 20160503 053000 9.49 1.49 20160503 053000 9.62 1.49 20160503 053000 9.76 1.48 20160503 053100 10.51 1.62 20160503 053100 10.94 1.66 20160503 053100 11.19 1.65 20160503 053100 11.65 1.69 20160503 053100 11.71 1.68 20160503 053100 4.19 1.35 20160503 053100 4.39 1.34 20160503 053100 4.52 1.33 20160503 053100 4.78 1.32 20160503 053100 5.06 1.31 20160503 053100 5.29 1.30 20160503 053100 5.56 1.29 20160503 053100 5.83 1.28 20160503 053100 6.16 1.28 20160503 053100 6.26 1.28 20160503 053100 6.32 1.29 20160503 053100 6.35 1.29 20160503 053100 6.43 1.30 20160503 053100 6.48 1.37 20160503 053100 6.50 1.38 20160503 053100 6.51 1.31 20160503 053100 6.52 1.35 20160503 053100 6.53 1.39 20160503 053100 6.58 1.31 20160503 053100 6.58 1.35 20160503 053100 6.63 1.40 20160503 053100 6.68 1.32 20160503 053100 6.70 1.34 20160503 053100 6.74 1.41 20160503 053100 6.75 1.32 20160503 053100 6.76 1.28 20160503 053100 6.76 1.29 20160503 053100 6.76 1.31 20160503 053100 6.77 1.27 20160503 053100 6.77 1.29 20160503 053100 6.77 1.30 20160503 053100 6.78 1.25 20160503 053100 6.78 1.26 20160503 053100 6.83 1.24 20160503 053100 6.87 1.42 20160503 053100 6.91 1.33 20160503 053100 6.95 1.24 20160503 053100 7.11 1.25 20160503 053100 7.14 1.31 20160503 053100 7.20 1.44 20160503 053100 7.29 1.25 20160503 053100 7.33 1.31 20160503 053100 7.51 1.25 20160503 053100 7.56 1.46 20160503 053100 7.57 1.30 20160503 053100 7.78 1.25 20160503 053100 7.85 1.29 20160503 053100 8.07 1.25 20160503 053100 8.11 1.28 20160503 053100 8.14 1.50 20160503 053100 8.35 1.25 20160503 053100 8.36 1.27 20160503 053100 8.63 1.26 20160503 053100 8.70 1.25 20160503 053100 8.73 1.53 20160503 053100 9.23 1.55 20160503 053100 9.88 1.59 20160503 053200 10.00 1.79 20160503 053200 10.18 1.78 20160503 053200 10.21 1.75 20160503 053200 10.23 1.64 20160503 053200 10.34 1.77 20160503 053200 10.39 1.76 20160503 053200 6.84 1.51 20160503 053200 6.92 1.52 20160503 053200 7.08 1.53 20160503 053200 7.17 1.54 20160503 053200 7.32 1.55 20160503 053200 7.40 1.54 20160503 053200 7.41 2.07 20160503 053200 7.43 1.57 20160503 053200 7.47 2.06 20160503 053200 7.51 2.05 20160503 053200 7.55 1.58 20160503 053200 7.62 2.06 20160503 053200 7.63 2.03 20160503 053200 7.64 1.59 20160503 053200 7.74 2.05 20160503 053200 7.76 1.60 20160503 053200 7.82 1.56 20160503 053200 7.84 1.61 20160503 053200 7.84 2.00 20160503 053200 7.90 2.04 20160503 053200 7.93 1.62 20160503 053200 7.97 1.97 20160503 053200 7.98 1.63 20160503 053200 8.01 2.03 20160503 053200 8.06 1.63 20160503 053200 8.17 1.64 20160503 053200 8.17 2.02 20160503 053200 8.18 1.95 20160503 053200 8.25 1.65 20160503 053200 8.35 2.01 20160503 053200 8.36 1.66 20160503 053200 8.41 1.92 20160503 053200 8.43 1.58 20160503 053200 8.47 1.67 20160503 053200 8.53 2.00 20160503 053200 8.57 1.90 20160503 053200 8.59 1.68 20160503 053200 8.62 2.02 20160503 053200 8.67 2.04 20160503 053200 8.72 1.68 20160503 053200 8.72 2.07 20160503 053200 8.77 2.10 20160503 053200 8.80 1.87 20160503 053200 8.81 2.13 20160503 053200 8.92 1.69 20160503 053200 9.02 1.60 20160503 053200 9.04 1.84 20160503 053200 9.14 1.70 20160503 053200 9.19 1.83 20160503 053200 9.35 1.71 20160503 053200 9.35 1.82 20160503 053200 9.50 1.81 20160503 053200 9.52 1.72 20160503 053200 9.66 1.62 20160503 053200 9.68 1.80 20160503 053200 9.75 1.73 20160503 053200 9.87 1.79 20160503 053200 9.97 1.74 20160503 053300 7.78 2.73 20160503 053300 7.87 2.73 20160503 053300 7.95 2.73 20160503 053300 7.97 2.72 20160503 053300 8.00 2.46 20160503 053300 8.07 2.48 20160503 053300 8.09 2.46 20160503 053300 8.10 2.72 20160503 053300 8.11 2.72 20160503 053300 8.20 2.49 20160503 053300 8.20 2.72 20160503 053300 8.24 2.71 20160503 053300 8.25 2.45 20160503 053300 8.34 2.71 20160503 053300 8.35 2.51 20160503 053300 8.37 2.70 20160503 053300 8.38 2.45 20160503 053300 8.45 2.52 20160503 053300 8.48 2.71 20160503 053300 8.49 2.44 20160503 053300 8.50 2.70 20160503 053300 8.60 2.54 20160503 053300 8.63 2.68 20160503 053300 8.65 2.44 20160503 053300 8.73 2.55 20160503 053300 8.74 2.68 20160503 053300 8.80 2.43 20160503 053300 8.85 2.57 20160503 053300 8.85 2.67 20160503 053300 8.86 2.16 20160503 053300 8.91 2.19 20160503 053300 8.91 2.65 20160503 053300 8.93 2.65 20160503 053300 8.95 2.64 20160503 053300 8.96 2.23 20160503 053300 8.96 2.58 20160503 053300 8.97 2.43 20160503 053300 8.97 2.63 20160503 053300 8.99 2.62 20160503 053300 9.00 2.25 20160503 053300 9.01 2.61 20160503 053300 9.02 2.27 20160503 053300 9.03 2.61 20160503 053300 9.04 2.27 20160503 053300 9.05 2.28 20160503 053300 9.05 2.60 20160503 053300 9.07 2.59 20160503 053300 9.08 2.29 20160503 053300 9.10 2.43 20160503 053300 9.11 2.30 20160503 053300 9.14 2.31 20160503 053300 9.14 2.38 20160503 053300 9.15 2.37 20160503 053300 9.15 2.39 20160503 053300 9.16 2.36 20160503 053300 9.16 2.40 20160503 053300 9.17 2.35 20160503 053300 9.18 2.31 20160503 053300 9.18 2.42 20160503 053300 9.20 2.32 20160503 053300 9.20 2.34 20160503 053300 9.23 2.33 20160503 053400 3.04 2.22 20160503 053400 3.08 2.21 20160503 053400 3.09 2.22 20160503 053400 3.28 2.20 20160503 053400 3.32 2.23 20160503 053400 3.59 2.20 20160503 053400 3.67 2.23 20160503 053400 3.98 2.23 20160503 053400 4.00 2.19 20160503 053400 4.47 2.24 20160503 053400 4.56 2.18 20160503 053400 4.65 2.24 20160503 053400 4.76 2.24 20160503 053400 4.86 2.24 20160503 053400 4.92 2.24 20160503 053400 5.04 2.24 20160503 053400 5.15 2.17 20160503 053400 5.16 2.24 20160503 053400 5.24 2.24 20160503 053400 5.37 2.24 20160503 053400 5.48 2.24 20160503 053400 5.67 2.26 20160503 053400 5.74 2.16 20160503 053400 5.84 2.28 20160503 053400 6.02 2.31 20160503 053400 6.22 2.15 20160503 053400 6.24 2.33 20160503 053400 6.43 2.35 20160503 053400 6.63 2.37 20160503 053400 6.75 2.45 20160503 053400 6.75 2.47 20160503 053400 6.75 2.49 20160503 053400 6.75 2.51 20160503 053400 6.76 2.53 20160503 053400 6.77 2.45 20160503 053400 6.78 2.55 20160503 053400 6.79 2.44 20160503 053400 6.80 2.57 20160503 053400 6.81 2.15 20160503 053400 6.83 2.59 20160503 053400 6.84 2.44 20160503 053400 6.86 2.60 20160503 053400 6.87 2.40 20160503 053400 6.89 2.44 20160503 053400 6.89 2.62 20160503 053400 6.94 2.44 20160503 053400 7.01 2.43 20160503 053400 7.07 2.42 20160503 053400 7.08 2.43 20160503 053400 7.09 2.63 20160503 053400 7.18 2.43 20160503 053400 7.31 2.64 20160503 053400 7.38 2.14 20160503 053400 7.50 2.65 20160503 053400 7.73 2.65 20160503 053400 7.95 2.66 20160503 053400 7.96 2.14 20160503 053400 8.14 2.67 20160503 053400 8.29 2.14 20160503 053400 8.37 2.68 20160503 053400 8.44 2.14 20160503 053400 8.60 2.69 20160503 053400 8.63 2.70 20160503 053400 8.76 2.70 20160503 053500 5.72 1.87 20160503 053500 5.74 1.87 20160503 053500 5.79 1.87 20160503 053500 5.85 1.87 20160503 053500 5.88 1.87 20160503 053500 5.99 1.87 20160503 053500 6.12 1.87 20160503 053500 6.16 1.87 20160503 053500 6.34 1.87 20160503 053500 6.40 1.87 20160503 053500 6.45 2.07 20160503 053500 6.46 2.08 20160503 053500 6.55 2.07 20160503 053500 6.56 1.87 20160503 053500 6.57 2.09 20160503 053500 6.62 2.00 20160503 053500 6.62 2.02 20160503 053500 6.63 1.87 20160503 053500 6.64 1.97 20160503 053500 6.64 2.05 20160503 053500 6.66 2.06 20160503 053500 6.67 1.95 20160503 053500 6.67 2.07 20160503 053500 6.68 2.09 20160503 053500 6.72 1.92 20160503 053500 6.72 2.10 20160503 053500 6.76 1.88 20160503 053500 6.76 2.05 20160503 053500 6.76 2.10 20160503 053500 6.77 2.09 20160503 053500 6.79 1.89 20160503 053500 6.82 2.08 20160503 053500 6.86 2.05 20160503 053500 6.86 2.10 20160503 053500 6.87 2.07 20160503 053500 6.92 1.87 20160503 053500 6.92 2.11 20160503 053500 6.94 2.06 20160503 053500 6.96 2.04 20160503 053500 6.97 2.12 20160503 053500 7.03 2.05 20160503 053500 7.04 2.12 20160503 053500 7.06 2.03 20160503 053500 7.07 2.04 20160503 053500 7.07 2.13 20160503 053500 7.15 2.13 20160503 053500 7.17 2.03 20160503 053500 7.19 2.02 20160503 053500 7.21 2.14 20160503 053500 7.22 1.87 20160503 053500 7.26 2.02 20160503 053500 7.27 2.02 20160503 053500 7.29 2.14 20160503 053500 7.46 2.14 20160503 053500 7.51 1.87 20160503 053500 7.62 2.14 20160503 053500 7.78 1.88 20160503 053500 7.84 2.14 20160503 053500 8.03 2.14 20160503 053500 8.11 1.88 20160503 053500 8.35 1.88 20160503 053500 8.60 1.89 20160503 053500 8.80 1.89 20160503 053500 9.02 1.90 20160503 053600 10.16 1.94 20160503 053600 10.16 2.24 20160503 053600 10.21 1.97 20160503 053600 10.25 2.00 20160503 053600 10.32 2.03 20160503 053600 10.43 2.06 20160503 053600 10.52 2.25 20160503 053600 10.54 2.09 20160503 053600 10.63 2.10 20160503 053600 10.72 2.09 20160503 053600 10.81 2.08 20160503 053600 10.86 2.25 20160503 053600 10.89 2.06 20160503 053600 10.98 2.06 20160503 053600 11.07 2.04 20160503 053600 11.17 2.03 20160503 053600 11.20 2.25 20160503 053600 11.25 2.02 20160503 053600 11.36 2.01 20160503 053600 11.52 2.01 20160503 053600 11.60 2.26 20160503 053600 11.72 2.01 20160503 053600 11.87 2.02 20160503 053600 11.95 2.26 20160503 053600 12.06 2.02 20160503 053600 12.22 2.02 20160503 053600 12.31 2.27 20160503 053600 12.37 2.03 20160503 053600 12.51 2.03 20160503 053600 12.63 2.03 20160503 053600 12.72 2.28 20160503 053600 12.80 2.04 20160503 053600 12.82 2.06 20160503 053600 12.86 2.09 20160503 053600 12.98 2.13 20160503 053600 13.04 2.16 20160503 053600 13.08 2.18 20160503 053600 13.09 2.29 20160503 053600 13.22 2.22 20160503 053600 13.30 2.25 20160503 053600 13.39 2.27 20160503 053600 13.52 2.30 20160503 053600 8.07 2.08 20160503 053600 8.08 2.07 20160503 053600 8.30 2.05 20160503 053600 8.33 2.10 20160503 053600 8.52 2.04 20160503 053600 8.58 2.12 20160503 053600 8.76 2.02 20160503 053600 8.81 2.14 20160503 053600 8.97 2.01 20160503 053600 9.09 2.16 20160503 053600 9.22 1.99 20160503 053600 9.25 1.91 20160503 053600 9.35 2.18 20160503 053600 9.43 1.91 20160503 053600 9.48 1.98 20160503 053600 9.64 1.92 20160503 053600 9.64 2.20 20160503 053600 9.75 1.96 20160503 053600 9.85 1.93 20160503 053600 9.86 2.22 20160503 053600 9.98 1.94 20160503 053700 10.14 1.85 20160503 053700 10.14 1.88 20160503 053700 10.14 1.91 20160503 053700 10.19 1.85 20160503 053700 10.22 1.65 20160503 053700 10.25 1.84 20160503 053700 10.29 1.84 20160503 053700 10.34 1.84 20160503 053700 10.39 1.83 20160503 053700 10.43 1.83 20160503 053700 10.46 1.83 20160503 053700 10.50 1.68 20160503 053700 10.51 1.82 20160503 053700 10.52 1.80 20160503 053700 10.52 1.82 20160503 053700 10.53 1.79 20160503 053700 10.54 1.77 20160503 053700 10.55 1.76 20160503 053700 10.57 1.74 20160503 053700 10.59 1.73 20160503 053700 10.61 1.72 20160503 053700 10.64 1.70 20160503 053700 5.92 1.25 20160503 053700 5.95 1.24 20160503 053700 6.18 1.25 20160503 053700 6.22 1.28 20160503 053700 6.41 1.25 20160503 053700 6.51 1.32 20160503 053700 6.64 1.25 20160503 053700 6.76 1.35 20160503 053700 6.84 1.26 20160503 053700 7.07 1.26 20160503 053700 7.07 1.39 20160503 053700 7.30 1.26 20160503 053700 7.38 1.43 20160503 053700 7.52 1.26 20160503 053700 7.69 1.47 20160503 053700 7.71 1.26 20160503 053700 7.81 1.27 20160503 053700 7.88 1.29 20160503 053700 7.95 1.30 20160503 053700 7.96 1.51 20160503 053700 8.02 1.32 20160503 053700 8.09 1.34 20160503 053700 8.16 1.36 20160503 053700 8.20 1.84 20160503 053700 8.21 1.80 20160503 053700 8.22 1.76 20160503 053700 8.22 1.89 20160503 053700 8.22 1.93 20160503 053700 8.23 1.37 20160503 053700 8.23 1.72 20160503 053700 8.26 1.67 20160503 053700 8.27 1.55 20160503 053700 8.30 1.40 20160503 053700 8.30 1.64 20160503 053700 8.33 1.59 20160503 053700 8.40 1.42 20160503 053700 8.66 1.45 20160503 053700 8.88 1.49 20160503 053700 9.15 1.52 20160503 053700 9.43 1.55 20160503 053700 9.65 1.58 20160503 053700 9.93 1.62 20160503 053800 7.09 1.40 20160503 053800 7.29 1.40 20160503 053800 7.43 1.41 20160503 053800 7.61 1.40 20160503 053800 7.77 1.39 20160503 053800 7.90 1.39 20160503 053800 7.95 1.43 20160503 053800 7.95 1.44 20160503 053800 7.97 1.42 20160503 053800 8.01 1.45 20160503 053800 8.03 1.42 20160503 053800 8.04 1.38 20160503 053800 8.08 1.41 20160503 053800 8.16 1.40 20160503 053800 8.16 1.46 20160503 053800 8.18 1.38 20160503 053800 8.24 1.92 20160503 053800 8.26 1.39 20160503 053800 8.31 1.38 20160503 053800 8.31 1.47 20160503 053800 8.32 1.91 20160503 053800 8.38 1.38 20160503 053800 8.38 1.90 20160503 053800 8.39 1.48 20160503 053800 8.40 1.37 20160503 053800 8.45 1.89 20160503 053800 8.50 1.37 20160503 053800 8.54 1.49 20160503 053800 8.55 1.89 20160503 053800 8.64 1.88 20160503 053800 8.68 1.50 20160503 053800 8.73 1.87 20160503 053800 8.78 1.51 20160503 053800 8.87 1.86 20160503 053800 8.91 1.52 20160503 053800 8.98 1.86 20160503 053800 9.04 1.87 20160503 053800 9.06 1.53 20160503 053800 9.11 1.55 20160503 053800 9.17 1.88 20160503 053800 9.20 1.56 20160503 053800 9.25 1.88 20160503 053800 9.31 1.58 20160503 053800 9.34 1.89 20160503 053800 9.36 1.59 20160503 053800 9.45 1.90 20160503 053800 9.47 1.61 20160503 053800 9.50 1.90 20160503 053800 9.56 1.91 20160503 053800 9.57 1.62 20160503 053800 9.63 1.63 20160503 053800 9.64 1.88 20160503 053800 9.66 1.92 20160503 053800 9.67 1.78 20160503 053800 9.67 1.81 20160503 053800 9.67 1.90 20160503 053800 9.68 1.84 20160503 053800 9.73 1.75 20160503 053800 9.74 1.72 20160503 053800 9.75 1.65 20160503 053800 9.75 1.69 20160503 053800 9.82 1.66 20160503 053900 2.50 0.98 20160503 053900 2.55 0.97 20160503 053900 2.61 0.96 20160503 053900 2.61 0.98 20160503 053900 2.70 0.95 20160503 053900 2.79 0.94 20160503 053900 2.98 0.99 20160503 053900 3.36 0.99 20160503 053900 3.78 0.99 20160503 053900 4.13 1.00 20160503 053900 4.57 1.00 20160503 053900 5.00 1.00 20160503 053900 5.38 1.01 20160503 053900 5.70 1.35 20160503 053900 5.76 1.35 20160503 053900 5.81 1.34 20160503 053900 5.82 1.36 20160503 053900 5.84 1.01 20160503 053900 5.88 1.36 20160503 053900 5.95 1.36 20160503 053900 5.96 1.34 20160503 053900 6.01 1.36 20160503 053900 6.07 1.03 20160503 053900 6.07 1.37 20160503 053900 6.10 1.33 20160503 053900 6.13 1.37 20160503 053900 6.20 1.37 20160503 053900 6.21 1.05 20160503 053900 6.23 1.33 20160503 053900 6.27 1.37 20160503 053900 6.35 1.07 20160503 053900 6.35 1.33 20160503 053900 6.38 1.37 20160503 053900 6.48 1.10 20160503 053900 6.48 1.32 20160503 053900 6.50 1.38 20160503 053900 6.63 1.31 20160503 053900 6.64 1.38 20160503 053900 6.66 1.12 20160503 053900 6.77 1.39 20160503 053900 6.78 1.31 20160503 053900 6.81 1.15 20160503 053900 6.89 1.30 20160503 053900 6.91 1.39 20160503 053900 7.01 1.17 20160503 053900 7.03 1.30 20160503 053900 7.17 1.20 20160503 053900 7.17 1.29 20160503 053900 7.30 1.29 20160503 053900 7.37 1.22 20160503 053900 7.46 1.29 20160503 053900 7.50 1.23 20160503 053900 7.59 1.24 20160503 053900 7.63 1.29 20160503 053900 7.71 1.25 20160503 053900 7.81 1.26 20160503 053900 7.81 1.29 20160503 053900 7.89 1.26 20160503 053900 7.96 1.28 20160503 053900 7.98 1.27 20160503 053900 8.07 1.27 20160503 053900 8.13 1.28 20160503 053900 8.15 1.28 20160503 054000 2.95 0.93 20160503 054000 3.10 0.92 20160503 054000 3.24 0.91 20160503 054000 3.45 0.91 20160503 054000 3.45 0.92 20160503 054000 3.46 0.91 20160503 054000 3.49 0.93 20160503 054000 3.53 0.93 20160503 054000 3.60 0.94 20160503 054000 3.68 0.94 20160503 054000 3.81 0.94 20160503 054000 3.94 0.95 20160503 054000 4.10 0.95 20160503 054000 4.25 0.95 20160503 054000 4.42 0.95 20160503 054000 4.62 0.94 20160503 054000 4.79 0.94 20160503 054000 4.98 0.94 20160503 054000 5.20 0.94 20160503 054000 5.44 0.94 20160503 054000 5.61 0.94 20160503 054000 5.77 0.94 20160503 054000 5.78 0.94 20160503 054000 5.78 0.95 20160503 054000 5.79 0.94 20160503 054000 5.79 0.96 20160503 054000 5.80 0.94 20160503 054000 5.80 0.95 20160503 054000 5.86 0.95 20160503 054000 5.93 0.94 20160503 054000 6.03 0.92 20160503 054000 6.12 0.91 20160503 054000 6.19 0.90 20160503 054000 6.26 0.88 20160503 054000 6.34 0.87 20160503 054000 6.40 0.85 20160503 054000 6.46 0.84 20160503 054000 6.60 0.86 20160503 054000 6.77 0.88 20160503 054000 6.92 0.90 20160503 054000 7.10 0.93 20160503 054000 7.30 0.96 20160503 054000 7.48 0.98 20160503 054000 7.70 1.01 20160503 054000 7.90 1.04 20160503 054000 8.10 1.06 20160503 054000 8.13 1.07 20160503 054000 8.16 1.08 20160503 054000 8.18 1.08 20160503 054000 8.21 1.09 20160503 054000 8.21 1.10 20160503 054000 8.24 1.10 20160503 054000 8.27 1.11 20160503 054000 8.36 1.11 20160503 054000 8.55 1.13 20160503 054000 8.74 1.14 20160503 054000 8.95 1.15 20160503 054000 9.16 1.17 20160503 054000 9.35 1.19 20160503 054000 9.52 1.20 20160503 054000 9.72 1.23 20160503 054100 10.03 1.26 20160503 054100 10.14 1.28 20160503 054100 10.27 1.30 20160503 054100 10.40 1.32 20160503 054100 10.50 1.33 20160503 054100 10.65 1.36 20160503 054100 10.80 1.38 20160503 054100 10.94 1.39 20160503 054100 11.08 1.41 20160503 054100 11.25 1.42 20160503 054100 11.44 1.44 20160503 054100 11.57 1.45 20160503 054100 11.76 1.46 20160503 054100 11.96 1.47 20160503 054100 12.15 1.49 20160503 054100 12.23 1.80 20160503 054100 12.25 1.84 20160503 054100 12.33 1.50 20160503 054100 12.34 1.77 20160503 054100 12.41 1.74 20160503 054100 12.50 1.71 20160503 054100 12.56 1.51 20160503 054100 12.57 1.87 20160503 054100 12.58 1.67 20160503 054100 12.63 1.64 20160503 054100 12.70 1.60 20160503 054100 12.74 1.56 20160503 054100 12.77 1.52 20160503 054100 12.87 1.90 20160503 054100 13.20 1.93 20160503 054100 13.54 1.96 20160503 054100 13.84 1.99 20160503 054100 14.20 2.02 20160503 054100 14.55 2.05 20160503 054100 14.91 2.08 20160503 054100 15.19 2.12 20160503 054100 15.52 2.18 20160503 054100 15.85 2.24 20160503 054100 16.12 2.28 20160503 054100 16.45 2.34 20160503 054100 16.78 2.39 20160503 054100 17.11 2.45 20160503 054100 17.37 2.72 20160503 054100 17.38 2.50 20160503 054100 17.52 2.68 20160503 054100 17.53 2.64 20160503 054100 17.53 2.66 20160503 054100 17.55 2.71 20160503 054100 17.57 2.62 20160503 054100 17.57 2.73 20160503 054100 17.60 2.74 20160503 054100 17.61 2.74 20160503 054100 17.63 2.60 20160503 054100 17.64 2.74 20160503 054100 17.66 2.74 20160503 054100 17.66 2.76 20160503 054100 17.67 2.75 20160503 054100 17.68 2.75 20160503 054100 17.68 2.76 20160503 054100 17.69 2.58 20160503 054100 17.71 2.55 20160503 054100 9.91 1.25 20160503 054200 12.53 0.74 20160503 054200 12.82 2.03 20160503 054200 12.89 2.01 20160503 054200 12.96 2.06 20160503 054200 13.03 2.00 20160503 054200 13.09 2.10 20160503 054200 13.16 1.07 20160503 054200 13.16 1.97 20160503 054200 13.20 2.13 20160503 054200 13.27 1.04 20160503 054200 13.31 2.16 20160503 054200 13.32 1.95 20160503 054200 13.35 1.09 20160503 054200 13.41 1.93 20160503 054200 13.42 2.20 20160503 054200 13.51 1.90 20160503 054200 13.52 2.23 20160503 054200 13.60 1.12 20160503 054200 13.61 1.87 20160503 054200 13.62 2.26 20160503 054200 13.63 1.02 20160503 054200 13.67 1.84 20160503 054200 13.70 2.30 20160503 054200 13.82 0.77 20160503 054200 13.82 1.81 20160503 054200 13.85 1.14 20160503 054200 13.94 2.34 20160503 054200 13.95 1.00 20160503 054200 13.99 1.80 20160503 054200 14.07 1.17 20160503 054200 14.13 1.80 20160503 054200 14.28 2.39 20160503 054200 14.33 0.98 20160503 054200 14.34 1.19 20160503 054200 14.34 1.79 20160503 054200 14.56 1.79 20160503 054200 14.64 1.22 20160503 054200 14.71 0.95 20160503 054200 14.71 2.44 20160503 054200 14.83 1.79 20160503 054200 14.91 1.25 20160503 054200 14.99 1.48 20160503 054200 15.01 1.42 20160503 054200 15.02 1.54 20160503 054200 15.04 1.79 20160503 054200 15.05 0.93 20160503 054200 15.08 1.37 20160503 054200 15.10 0.81 20160503 054200 15.11 1.61 20160503 054200 15.15 1.27 20160503 054200 15.16 2.49 20160503 054200 15.21 1.31 20160503 054200 15.23 1.66 20160503 054200 15.30 1.79 20160503 054200 15.39 0.90 20160503 054200 15.44 1.72 20160503 054200 15.53 2.53 20160503 054200 15.57 1.80 20160503 054200 15.68 1.79 20160503 054200 15.78 0.87 20160503 054200 15.99 2.58 20160503 054200 16.18 0.84 20160503 054200 16.47 2.63 20160503 054200 16.95 2.68 20160503 054300 0.37 0.74 20160503 054300 10.38 0.68 20160503 054300 1.07 0.70 20160503 054300 11.53 0.71 20160503 054300 1.53 0.77 20160503 054300 1.83 0.38 20160503 054300 1.84 0.40 20160503 054300 1.86 0.37 20160503 054300 1.90 0.35 20160503 054300 1.97 0.34 20160503 054300 2.05 0.32 20160503 054300 2.06 0.42 20160503 054300 2.08 0.68 20160503 054300 2.14 0.31 20160503 054300 2.25 0.30 20160503 054300 2.28 0.43 20160503 054300 2.37 0.28 20160503 054300 2.48 0.27 20160503 054300 2.57 0.45 20160503 054300 2.62 0.25 20160503 054300 2.77 0.81 20160503 054300 2.78 0.22 20160503 054300 2.89 0.47 20160503 054300 2.93 0.20 20160503 054300 3.05 0.18 20160503 054300 3.16 0.48 20160503 054300 3.21 0.15 20160503 054300 3.32 0.64 20160503 054300 3.37 0.12 20160503 054300 3.41 0.82 20160503 054300 3.48 0.78 20160503 054300 3.51 0.10 20160503 054300 3.51 0.50 20160503 054300 3.57 0.75 20160503 054300 3.66 0.72 20160503 054300 3.68 0.07 20160503 054300 3.78 0.68 20160503 054300 3.81 0.04 20160503 054300 3.84 0.02 20160503 054300 3.86 0.52 20160503 054300 3.91 0.65 20160503 054300 3.93 0.00 20160503 054300 4.03 0.62 20160503 054300 4.06 -0.02 20160503 054300 4.15 0.53 20160503 054300 4.18 0.58 20160503 054300 4.22 -0.05 20160503 054300 4.33 0.55 20160503 054300 4.39 -0.07 20160503 054300 4.55 0.61 20160503 054300 4.61 -0.09 20160503 054300 4.84 -0.11 20160503 054300 4.89 -0.19 20160503 054300 4.92 -0.18 20160503 054300 4.97 -0.17 20160503 054300 5.05 -0.16 20160503 054300 5.06 -0.13 20160503 054300 5.13 -0.15 20160503 054300 5.57 0.59 20160503 054300 6.82 0.55 20160503 054300 7.63 0.58 20160503 054300 8.34 0.61 20160503 054300 9.31 0.64 20160503 054400 0.69 -0.65 20160503 054400 0.93 -0.68 20160503 054400 1.17 -0.80 20160503 054400 1.34 -0.79 20160503 054400 1.48 -0.84 20160503 054400 1.83 -0.85 20160503 054400 2.00 -0.77 20160503 054400 2.16 -0.76 20160503 054400 2.34 -0.87 20160503 054400 2.39 -0.86 20160503 054400 2.40 -0.85 20160503 054400 2.40 -0.87 20160503 054400 2.51 -0.83 20160503 054400 2.55 -0.74 20160503 054400 2.65 -0.82 20160503 054400 3.02 -0.73 20160503 054400 3.51 -0.73 20160503 054400 4.03 -0.73 20160503 054400 4.89 -0.20 20160503 054400 4.91 -0.20 20160503 054400 4.95 -0.21 20160503 054400 5.03 -0.22 20160503 054400 5.05 -0.73 20160503 054400 5.09 -0.22 20160503 054400 5.18 -0.22 20160503 054400 5.29 -0.22 20160503 054400 5.39 -0.23 20160503 054400 5.52 -0.23 20160503 054400 5.66 -0.73 20160503 054400 5.67 -0.24 20160503 054400 5.82 -0.24 20160503 054400 6.01 -0.24 20160503 054400 6.04 -0.44 20160503 054400 6.04 -0.47 20160503 054400 6.08 -0.42 20160503 054400 6.12 -0.39 20160503 054400 6.15 -0.36 20160503 054400 6.17 -0.34 20160503 054400 6.19 -0.31 20160503 054400 6.21 -0.29 20160503 054400 6.22 -0.27 20160503 054400 6.23 -0.24 20160503 054400 6.26 -0.51 20160503 054400 6.42 -0.53 20160503 054400 6.63 -0.57 20160503 054400 6.85 -0.60 20160503 054400 6.85 -0.73 20160503 054400 7.06 -0.63 20160503 054400 7.24 -0.66 20160503 054400 7.46 -0.69 20160503 054400 7.67 -0.72 20160503 054500 0.52 -0.62 20160503 054500 1.15 -0.46 20160503 054500 1.42 -0.40 20160503 054500 1.51 -0.37 20160503 054500 1.67 -0.33 20160503 054500 3.33 -0.17 20160503 054500 3.74 -0.15 20160503 054500 4.77 -0.46 20160503 054500 4.95 -0.35 20160503 054500 5.01 -0.60 20160503 054500 5.08 -0.28 20160503 054500 5.14 -0.06 20160503 054500 5.23 -0.22 20160503 054500 5.37 -0.16 20160503 054500 5.51 -0.05 20160503 054500 5.54 -0.09 20160503 060100 16.40 3.14 20160503 060100 16.48 3.11 20160503 060100 16.51 3.11 20160503 060100 16.51 3.14 20160503 060100 16.52 3.15 20160503 060100 16.54 3.13 20160503 060100 16.54 3.15 20160503 060100 16.55 3.14 20160503 060100 16.55 3.15 20160503 060100 16.88 3.08 20160503 060100 17.27 3.04 20160503 060100 17.80 3.00 20160503 060100 18.32 2.95 20160503 060100 18.79 2.91 20160503 060100 19.33 2.85 20160503 060100 19.95 2.80 20160503 060100 20.37 2.73 20160503 060100 21.02 2.68 20160503 060100 21.36 2.63 20160503 060100 21.71 2.61 20160503 060100 22.13 2.58 20160503 060100 22.40 2.53 20160503 060100 22.70 2.50 20160503 060100 22.92 2.44 20160503 060100 23.27 2.41 20160503 060100 23.52 2.38 20160503 060100 26.07 7.14 20160503 060100 26.36 7.17 20160503 060100 26.64 7.20 20160503 060100 26.90 7.23 20160503 060100 27.18 7.26 20160503 060100 27.42 7.29 20160503 060100 27.65 7.31 20160503 060200 10.47 1.19 20160503 060200 10.53 1.18 20160503 060200 11.07 1.19 20160503 060200 11.24 1.24 20160503 060200 11.92 1.21 20160503 060200 12.24 1.34 20160503 060200 12.84 1.22 20160503 060200 13.33 1.44 20160503 060200 13.66 1.24 20160503 060200 14.36 1.52 20160503 060200 14.67 1.25 20160503 060200 15.66 1.27 20160503 060200 15.74 1.65 20160503 060200 16.19 1.28 20160503 060200 16.89 1.29 20160503 060200 16.99 1.75 20160503 060200 17.64 1.30 20160503 060200 18.23 1.87 20160503 060200 18.32 1.32 20160503 060200 19.18 1.33 20160503 060200 19.51 1.97 20160503 060200 20.09 1.34 20160503 060200 20.80 2.08 20160503 060200 20.88 1.36 20160503 060200 21.84 1.37 20160503 060200 22.07 2.20 20160503 060200 22.58 1.35 20160503 060200 22.76 1.29 20160503 060200 22.99 1.21 20160503 060200 23.22 1.14 20160503 060200 23.38 2.31 20160503 060200 23.42 1.08 20160503 060200 23.69 1.01 20160503 060200 23.97 0.94 20160503 060200 24.20 0.89 20160503 060200 24.52 0.83 20160503 060200 24.90 0.82 20160503 060200 25.30 0.86 20160503 060200 5.13 0.87 20160503 060200 5.13 0.90 20160503 060200 5.17 0.85 20160503 060200 5.25 0.82 20160503 060200 5.33 0.93 20160503 060200 5.35 0.79 20160503 060200 5.53 0.77 20160503 060200 5.70 0.96 20160503 060200 5.74 0.73 20160503 060200 5.95 0.71 20160503 060200 6.02 0.97 20160503 060200 6.27 0.68 20160503 060200 6.48 1.01 20160503 060200 6.65 0.71 20160503 060200 6.98 1.04 20160503 060200 7.08 0.77 20160503 060200 7.38 1.06 20160503 060200 7.70 0.86 20160503 060200 7.92 1.09 20160503 060200 8.34 0.94 20160503 060200 8.48 1.13 20160503 060200 8.92 1.00 20160503 060200 8.94 1.15 20160503 060200 9.30 1.16 20160503 060200 9.75 1.10 20160503 060200 9.82 1.17 20160503 060300 19.01 3.06 20160503 060300 19.54 3.03 20160503 060300 19.87 2.26 20160503 060300 19.92 2.36 20160503 060300 19.94 2.18 20160503 060300 19.98 2.46 20160503 060300 20.03 2.55 20160503 060300 20.13 2.66 20160503 060300 20.17 3.01 20160503 060300 20.26 2.76 20160503 060300 20.44 2.87 20160503 060300 20.63 2.96 20160503 060300 20.76 2.08 20160503 060300 23.17 1.95 20160503 060300 25.12 1.85 20160503 060300 25.74 0.91 20160503 060300 25.74 0.99 20160503 060300 25.81 0.86 20160503 060300 26.19 0.95 20160503 060300 26.24 1.14 20160503 060300 26.47 0.69 20160503 060300 26.56 0.99 20160503 060300 26.99 1.03 20160503 060300 27.35 1.29 20160503 060300 27.38 1.73 20160503 060300 27.40 1.30 20160503 060300 27.41 1.08 20160503 060300 27.41 1.30 20160503 060300 27.51 1.32 20160503 060300 27.66 1.35 20160503 060300 27.72 0.51 20160503 060300 27.75 1.11 20160503 060300 27.85 1.38 20160503 060300 28.03 1.41 20160503 060300 28.16 1.15 20160503 060300 28.25 1.23 20160503 060300 28.25 1.26 20160503 060300 28.26 1.30 20160503 060300 28.27 1.19 20160503 060300 28.28 1.45 20160503 060300 28.29 1.34 20160503 060300 28.32 1.37 20160503 060300 28.38 1.41 20160503 060300 28.44 1.45 20160503 060300 28.50 1.48 20160503 060300 28.95 0.35 20160503 060300 29.56 1.61 20160503 060300 31.02 0.15 20160503 060300 31.30 1.52 20160503 060300 33.33 1.40 20160503 060300 33.46 -0.06 20160503 060300 34.82 0.14 20160503 060300 34.88 0.30 20160503 060300 34.91 -0.02 20160503 060300 35.05 0.44 20160503 060300 35.15 -0.18 20160503 060300 35.28 1.29 20160503 060300 35.40 0.60 20160503 060300 35.98 0.75 20160503 060300 36.54 0.89 20160503 060300 36.83 1.20 20160503 060300 37.32 1.06 20160503 060400 10.39 -3.75 20160503 060400 10.73 -1.00 20160503 060400 12.34 -0.62 20160503 060400 12.83 -4.07 20160503 060400 14.03 -0.23 20160503 060400 15.03 -4.33 20160503 060400 15.04 3.17 20160503 060400 15.63 0.14 20160503 060400 15.66 3.16 20160503 060400 15.90 3.05 20160503 060400 16.37 3.14 20160503 060400 16.43 0.37 20160503 060400 16.79 2.92 20160503 060400 17.07 3.12 20160503 060400 17.38 0.64 20160503 060400 17.55 2.81 20160503 060400 17.65 3.11 20160503 060400 17.73 -4.65 20160503 060400 18.33 3.08 20160503 060400 18.34 0.91 20160503 060400 18.50 2.69 20160503 060400 19.17 1.14 20160503 060400 19.47 2.55 20160503 060400 20.16 1.41 20160503 060400 20.32 2.44 20160503 060400 20.50 -4.95 20160503 060400 21.16 1.68 20160503 060400 21.37 2.31 20160503 060400 22.01 1.90 20160503 060400 22.44 2.18 20160503 060400 22.86 -5.20 20160503 060400 23.03 2.17 20160503 060400 23.80 1.90 20160503 060400 23.80 2.41 20160503 060400 24.07 2.58 20160503 060400 24.34 2.79 20160503 060400 24.60 3.00 20160503 060400 24.82 3.17 20160503 060400 24.98 3.38 20160503 060400 25.39 1.42 20160503 060400 25.68 -5.50 20160503 060400 27.34 0.84 20160503 060400 28.12 -5.59 20160503 060400 29.34 0.25 20160503 060400 29.75 -5.28 20160503 060400 31.04 -0.25 20160503 060400 31.11 -5.00 20160503 060400 32.68 -4.68 20160503 060400 33.11 -0.85 20160503 060400 34.21 -4.36 20160503 060400 35.21 -1.45 20160503 060400 35.47 -4.07 20160503 060400 36.93 -3.74 20160503 060400 37.00 -1.96 20160503 060400 38.36 -3.40 20160503 060400 39.13 -2.60 20160503 060400 39.52 -3.10 20160503 060400 6.62 -2.76 20160503 060400 6.66 -2.39 20160503 060400 7.14 -2.08 20160503 060400 7.21 -3.13 20160503 060400 8.15 -1.70 20160503 060400 8.48 -3.40 20160503 060400 9.47 -1.32 20160503 060500 22.27 7.99 20160503 060500 22.32 7.99 20160503 060500 22.39 8.00 20160503 060500 22.45 8.01 20160503 060500 22.50 8.02 20160503 060500 22.52 7.94 20160503 060500 22.55 7.95 20160503 060500 22.56 8.03 20160503 060500 22.57 7.91 20160503 060500 22.57 7.97 20160503 060500 22.59 7.98 20160503 060500 22.61 7.99 20160503 060500 22.62 8.04 20160503 060500 22.64 8.01 20160503 060500 22.66 8.03 20160503 060500 22.67 8.05 20160503 060500 22.69 8.04 20160503 060500 22.72 8.06 20160503 060500 22.76 7.86 20160503 060500 22.95 7.81 20160503 060500 23.11 7.76 20160503 060500 23.31 7.71 20160503 060500 23.51 7.65 20160503 060500 23.73 7.60 20160503 060500 23.91 7.56 20160503 060500 24.13 6.84 20160503 060500 24.13 7.51 20160503 060500 24.15 6.92 20160503 060500 24.16 6.99 20160503 060500 24.17 7.07 20160503 060500 24.18 7.15 20160503 060500 24.19 7.21 20160503 060500 24.20 7.30 20160503 060500 24.21 7.38 20160503 060500 24.21 7.45 20160503 060500 24.22 6.74 20160503 060500 24.33 6.64 20160503 060500 24.41 6.55 20160503 060500 24.51 6.45 20160503 060500 24.61 6.34 20160503 060500 24.68 6.25 20160503 060500 24.76 6.15 20160503 060500 24.83 6.04 20160503 060500 24.87 5.96 20160503 060500 25.08 5.87 20160503 060500 25.19 3.59 20160503 060500 25.29 5.78 20160503 060500 25.38 3.79 20160503 060500 25.47 5.71 20160503 060500 25.54 3.96 20160503 060500 25.68 4.14 20160503 060500 25.70 5.62 20160503 060500 25.80 4.28 20160503 060500 25.91 4.39 20160503 060500 25.93 5.54 20160503 060500 26.05 4.54 20160503 060500 26.13 5.47 20160503 060500 26.20 4.68 20160503 060500 26.34 4.80 20160503 060500 26.38 5.39 20160503 060500 26.50 4.94 20160503 060500 26.65 5.09 20160503 060500 26.65 5.30 20160503 060500 26.78 5.20 20160503 060600 16.42 7.02 20160503 060600 16.53 7.03 20160503 060600 16.74 7.03 20160503 060600 16.75 7.00 20160503 060600 16.94 7.03 20160503 060600 17.12 6.98 20160503 060600 17.18 7.04 20160503 060600 17.44 7.04 20160503 060600 17.50 6.95 20160503 060600 17.67 7.04 20160503 060600 17.90 6.92 20160503 060600 17.95 7.05 20160503 060600 18.24 6.90 20160503 060600 18.24 7.05 20160503 060600 18.52 7.06 20160503 060600 18.64 7.07 20160503 060600 18.66 6.88 20160503 060600 18.82 7.08 20160503 060600 18.97 7.09 20160503 060600 19.08 6.86 20160503 060600 19.09 7.11 20160503 060600 19.24 7.12 20160503 060600 19.40 7.13 20160503 060600 19.45 6.83 20160503 060600 19.53 7.14 20160503 060600 19.71 7.15 20160503 060600 19.76 6.81 20160503 060600 19.83 6.78 20160503 060600 19.85 7.16 20160503 060600 19.90 6.76 20160503 060600 19.94 7.18 20160503 060600 19.96 6.73 20160503 060600 20.04 6.71 20160503 060600 20.06 7.21 20160503 060600 20.13 6.69 20160503 060600 20.18 7.23 20160503 060600 20.22 6.67 20160503 060600 20.31 7.26 20160503 060600 20.32 6.61 20160503 060600 20.32 6.65 20160503 060600 20.39 6.63 20160503 060600 20.44 7.28 20160503 060600 20.58 7.30 20160503 060600 20.73 7.33 20160503 060600 20.86 7.35 20160503 060600 20.96 7.38 20160503 060600 21.01 7.43 20160503 060600 21.05 7.47 20160503 060600 21.12 7.52 20160503 060600 21.20 7.57 20160503 060600 21.30 7.61 20160503 060600 21.39 7.66 20160503 060600 21.51 7.70 20160503 060600 21.62 7.75 20160503 060600 21.71 7.78 20160503 060600 21.79 7.80 20160503 060600 21.87 7.83 20160503 060600 21.93 7.85 20160503 060600 22.00 7.88 20160503 060600 22.06 7.90 20160503 060600 22.10 7.92 20160503 060600 22.15 7.95 20160503 060600 22.20 7.98 20160503 060700 18.25 3.89 20160503 060700 18.26 3.96 20160503 060700 18.27 4.05 20160503 060700 18.29 4.14 20160503 060700 18.31 4.21 20160503 060700 18.33 4.30 20160503 060700 18.36 4.39 20160503 060700 18.39 4.47 20160503 060700 18.43 4.56 20160503 060700 18.43 6.26 20160503 060700 18.46 3.79 20160503 060700 18.49 4.64 20160503 060700 18.56 6.22 20160503 060700 18.59 4.73 20160503 060700 18.66 6.31 20160503 060700 18.68 4.81 20160503 060700 18.75 3.69 20160503 060700 18.75 6.19 20160503 060700 18.81 4.90 20160503 060700 18.85 6.35 20160503 060700 18.95 4.99 20160503 060700 18.98 6.15 20160503 060700 19.05 3.57 20160503 060700 19.09 5.06 20160503 060700 19.09 6.39 20160503 060700 19.22 6.10 20160503 060700 19.26 3.49 20160503 060700 19.26 5.15 20160503 060700 19.33 6.43 20160503 060700 19.42 6.07 20160503 060700 19.46 5.25 20160503 060700 19.48 3.38 20160503 060700 19.59 6.48 20160503 060700 19.64 5.32 20160503 060700 19.66 6.03 20160503 060700 19.68 3.28 20160503 060700 19.77 5.40 20160503 060700 19.80 6.51 20160503 060700 19.85 5.46 20160503 060700 19.90 3.19 20160503 060700 19.91 5.99 20160503 060700 19.94 5.52 20160503 060700 20.01 5.58 20160503 060700 20.05 3.09 20160503 060700 20.05 6.56 20160503 060700 20.09 5.64 20160503 060700 20.17 2.99 20160503 060700 20.17 5.71 20160503 060700 20.17 5.94 20160503 060700 20.23 5.77 20160503 060700 20.32 5.84 20160503 060700 20.39 5.91 20160503 060700 21.70 2.88 20160503 060700 23.92 2.75 20160503 060700 26.09 2.62 20160503 060700 28.36 2.50 20160503 060700 30.27 2.40 20160503 060700 32.90 2.27 20160503 060700 35.35 2.15 20160503 060700 37.37 2.05 20160503 060700 39.45 1.93 20160503 060700 39.55 1.81 20160503 060700 39.92 1.67 20160503 060700 40.21 1.57 20160503 060800 10.14 -1.21 20160503 060800 10.17 -0.56 20160503 060800 10.56 -1.22 20160503 060800 10.94 -1.24 20160503 060800 10.98 -0.93 20160503 060800 11.16 -0.97 20160503 060800 11.17 -1.00 20160503 060800 11.22 -1.04 20160503 060800 11.34 -1.07 20160503 060800 11.39 -1.10 20160503 060800 11.42 -1.25 20160503 060800 11.48 -1.14 20160503 060800 11.59 -1.18 20160503 060800 11.71 -1.21 20160503 060800 11.84 -1.25 20160503 060800 12.05 -0.44 20160503 060800 15.61 -0.28 20160503 060800 18.63 -0.15 20160503 060800 22.41 0.01 20160503 060800 26.56 0.19 20160503 060800 29.77 0.33 20160503 060800 33.74 0.49 20160503 060800 37.77 0.66 20160503 060800 40.50 1.45 20160503 060800 40.96 1.32 20160503 060800 41.46 1.20 20160503 060800 42.03 0.84 20160503 060800 42.12 1.08 20160503 060800 42.91 0.96 20160503 060800 8.20 -0.97 20160503 060800 8.24 -0.89 20160503 060800 8.37 -1.06 20160503 060800 8.38 -0.15 20160503 060800 8.38 -0.83 20160503 060800 8.39 -0.11 20160503 060800 8.42 0.19 20160503 060800 8.46 0.10 20160503 060800 8.47 0.49 20160503 060800 8.49 0.40 20160503 060800 8.50 0.00 20160503 060800 8.50 0.30 20160503 060800 8.73 -1.13 20160503 060800 8.89 -0.75 20160503 060800 8.98 -1.15 20160503 060800 9.21 -1.17 20160503 060800 9.33 -0.68 20160503 060800 9.51 -1.19 20160503 060800 9.68 -0.62 20160503 060800 9.78 -1.19 20160503 060900 5.78 1.60 20160503 060900 5.88 1.61 20160503 060900 6.00 1.62 20160503 060900 6.12 1.64 20160503 060900 6.24 1.65 20160503 060900 6.35 1.66 20160503 060900 6.48 1.67 20160503 060900 6.62 1.67 20160503 060900 6.62 1.68 20160503 060900 6.62 1.69 20160503 060900 6.63 1.65 20160503 060900 6.65 1.64 20160503 060900 6.68 1.63 20160503 060900 6.72 1.61 20160503 060900 6.78 1.60 20160503 060900 6.83 1.58 20160503 060900 6.91 1.56 20160503 060900 7.21 1.56 20160503 060900 7.52 1.56 20160503 060900 7.70 1.22 20160503 060900 7.77 1.20 20160503 060900 7.77 1.56 20160503 060900 7.83 1.23 20160503 060900 7.93 1.18 20160503 060900 7.99 1.24 20160503 060900 8.07 1.56 20160503 060900 8.13 1.25 20160503 060900 8.15 1.15 20160503 060900 8.32 1.26 20160503 060900 8.39 1.12 20160503 060900 8.39 1.56 20160503 060900 8.47 0.60 20160503 060900 8.53 1.28 20160503 060900 8.58 0.71 20160503 060900 8.60 0.82 20160503 060900 8.60 0.85 20160503 060900 8.60 1.10 20160503 060900 8.64 1.56 20160503 060900 8.70 0.88 20160503 060900 8.75 1.29 20160503 060900 8.83 0.89 20160503 060900 8.93 1.07 20160503 060900 8.93 1.30 20160503 060900 8.95 1.56 20160503 060900 8.96 0.90 20160503 060900 9.14 0.92 20160503 060900 9.17 1.31 20160503 060900 9.25 1.04 20160503 060900 9.27 1.56 20160503 060900 9.30 0.94 20160503 060900 9.31 1.36 20160503 060900 9.31 1.39 20160503 060900 9.32 1.34 20160503 060900 9.33 1.42 20160503 060900 9.35 1.45 20160503 060900 9.36 1.47 20160503 060900 9.39 1.50 20160503 060900 9.43 1.53 20160503 060900 9.46 1.55 20160503 060900 9.51 0.96 20160503 060900 9.54 1.02 20160503 060900 9.71 0.97 20160503 060900 9.91 0.99 20160503 061000 5.60 1.70 20160503 061000 5.66 1.58 20160503 061000 5.66 1.71 20160503 061000 5.68 1.71 20160503 061000 5.72 1.72 20160503 061000 5.74 1.59 20160503 061000 5.74 1.73 20160503 061000 5.77 1.73 20160503 061000 5.80 1.74 20160503 061000 5.84 1.74 20160503 061000 5.86 1.75 20160503 061000 5.91 1.76 20160503 061000 5.92 1.69 20160503 061000 5.92 1.70 20160503 061000 5.92 1.75 20160503 061000 5.94 1.71 20160503 061000 5.96 1.69 20160503 061000 5.96 1.78 20160503 061000 5.97 1.61 20160503 061000 5.97 1.71 20160503 061000 5.99 1.69 20160503 061000 5.99 1.76 20160503 061000 6.00 1.79 20160503 061000 6.01 1.72 20160503 061000 6.03 1.69 20160503 061000 6.05 1.73 20160503 061000 6.06 1.81 20160503 061000 6.07 1.76 20160503 061000 6.08 1.74 20160503 061000 6.09 1.69 20160503 061000 6.11 1.82 20160503 061000 6.13 1.75 20160503 061000 6.15 1.69 20160503 061000 6.17 1.76 20160503 061000 6.18 1.68 20160503 061000 6.18 1.77 20160503 061000 6.22 1.77 20160503 061000 6.23 1.63 20160503 061000 6.26 1.68 20160503 061000 6.32 1.80 20160503 061000 6.35 1.68 20160503 061000 6.45 1.68 20160503 061000 6.47 1.66 20160503 061000 6.58 1.68 20160503 061000 6.70 1.68 20160503 061000 6.74 1.68 20160503 061000 6.86 1.68 20160503 061000 6.93 1.71 20160503 061000 7.02 1.68 20160503 061000 7.15 1.73 20160503 061000 7.20 1.68 20160503 061000 7.33 1.68 20160503 061000 7.41 1.76 20160503 061000 7.52 1.68 20160503 061000 7.58 1.78 20160503 061000 7.64 1.77 20160503 061000 7.64 1.79 20160503 061000 7.65 1.73 20160503 061000 7.66 1.69 20160503 061000 7.67 1.74 20160503 061000 7.68 1.70 20160503 061000 7.68 1.76 20160503 061000 7.70 1.67 20160503 061000 7.70 1.71 20160503 061100 2.21 1.64 20160503 061100 2.22 1.64 20160503 061100 2.23 1.64 20160503 061100 2.27 1.64 20160503 061100 2.29 1.64 20160503 061100 2.38 1.64 20160503 061100 2.44 1.66 20160503 061100 2.52 1.64 20160503 061100 2.63 1.67 20160503 061100 2.68 1.64 20160503 061100 2.79 1.69 20160503 061100 2.85 1.64 20160503 061100 2.97 1.71 20160503 061100 3.09 1.64 20160503 061100 3.14 1.72 20160503 061100 3.28 1.64 20160503 061100 3.36 1.74 20160503 061100 3.53 1.64 20160503 061100 3.56 1.75 20160503 061100 3.72 1.64 20160503 061100 3.75 1.76 20160503 061100 3.95 1.64 20160503 061100 4.04 1.77 20160503 061100 4.20 1.64 20160503 061100 4.38 1.77 20160503 061100 4.42 1.64 20160503 061100 4.62 1.77 20160503 061100 4.67 1.64 20160503 061100 4.96 1.64 20160503 061100 4.97 1.77 20160503 061100 5.29 1.64 20160503 061100 5.31 1.76 20160503 061100 5.56 1.76 20160503 061100 5.61 1.57 20160503 061100 5.62 1.65 20160503 061100 5.82 1.59 20160503 061100 5.90 1.76 20160503 061100 6.03 1.65 20160503 061100 6.10 1.62 20160503 061100 6.25 1.76 20160503 061100 6.38 1.64 20160503 061100 6.43 1.65 20160503 061100 6.44 1.65 20160503 061100 6.46 1.66 20160503 061100 6.49 1.68 20160503 061100 6.54 1.69 20160503 061100 6.54 1.76 20160503 061100 6.56 1.70 20160503 061100 6.56 1.72 20160503 061100 6.57 1.79 20160503 061100 6.61 1.73 20160503 061100 6.61 1.75 20160503 061100 6.75 1.66 20160503 061100 6.78 1.78 20160503 061100 7.04 1.76 20160503 061100 7.14 1.66 20160503 061100 7.33 1.74 20160503 061100 7.51 1.67 20160503 061100 7.62 1.73 20160503 061100 7.88 1.71 20160503 061100 7.89 1.67 20160503 061100 8.18 1.68 20160503 061100 8.19 1.69 20160503 061200 3.81 1.44 20160503 061200 3.96 1.44 20160503 061200 4.13 1.44 20160503 061200 4.30 1.44 20160503 061200 4.44 1.44 20160503 061200 4.58 1.44 20160503 061200 4.61 1.43 20160503 061200 4.61 1.59 20160503 061200 4.62 1.57 20160503 061200 4.64 1.46 20160503 061200 4.66 1.43 20160503 061200 4.67 1.56 20160503 061200 4.68 1.61 20160503 061200 4.75 1.43 20160503 061200 4.76 1.43 20160503 061200 4.79 1.62 20160503 061200 4.81 1.48 20160503 061200 4.82 1.54 20160503 061200 4.83 1.45 20160503 061200 4.87 1.47 20160503 061200 4.90 1.42 20160503 061200 4.90 1.48 20160503 061200 4.90 1.56 20160503 061200 4.92 1.56 20160503 061200 4.94 1.55 20160503 061200 4.94 1.56 20160503 061200 4.96 1.57 20160503 061200 4.97 1.50 20160503 061200 4.98 1.52 20160503 061200 4.99 1.50 20160503 061200 4.99 1.55 20160503 061200 4.99 1.64 20160503 061200 5.01 1.52 20160503 061200 5.02 1.57 20160503 061200 5.04 1.56 20160503 061200 5.05 1.54 20160503 061200 5.06 1.42 20160503 061200 5.07 1.55 20160503 061200 5.07 1.57 20160503 061200 5.10 1.58 20160503 061200 5.12 1.58 20160503 061200 5.14 1.52 20160503 061200 5.19 1.50 20160503 061200 5.21 1.59 20160503 061200 5.23 1.66 20160503 061200 5.24 1.41 20160503 061200 5.30 1.61 20160503 061200 5.33 1.49 20160503 061200 5.38 1.55 20160503 061200 5.41 1.63 20160503 061200 5.48 1.41 20160503 061200 5.49 1.47 20160503 061200 5.51 1.65 20160503 061200 5.54 1.68 20160503 061200 5.61 1.66 20160503 061200 5.66 1.46 20160503 061200 5.72 1.68 20160503 061200 5.75 1.40 20160503 061200 5.77 1.44 20160503 061200 5.84 1.70 20160503 061200 5.90 1.42 20160503 061200 5.96 1.40 20160503 061200 6.06 1.41 20160503 061300 3.35 1.45 20160503 061300 3.44 1.47 20160503 061300 3.47 1.45 20160503 061300 3.55 1.49 20160503 061300 3.65 1.45 20160503 061300 3.69 1.52 20160503 061300 3.84 1.54 20160503 061300 3.95 1.56 20160503 061300 4.12 1.58 20160503 061300 4.30 1.61 20160503 061300 4.42 1.63 20160503 061300 4.70 1.65 20160503 061300 5.10 1.66 20160503 061300 5.55 1.67 20160503 061300 5.94 1.68 20160503 061300 6.35 1.70 20160503 061300 6.37 1.58 20160503 061300 6.40 1.60 20160503 061300 6.43 1.57 20160503 061300 6.46 1.62 20160503 061300 6.52 1.64 20160503 061300 6.56 1.66 20160503 061300 6.58 1.57 20160503 061300 6.63 1.68 20160503 061300 6.72 1.70 20160503 061300 6.76 1.72 20160503 061300 6.77 1.57 20160503 061300 6.82 1.71 20160503 061300 6.85 1.74 20160503 061300 6.96 1.58 20160503 061300 7.04 1.75 20160503 061300 7.15 1.58 20160503 061300 7.17 1.75 20160503 061300 7.29 1.72 20160503 061300 7.36 1.58 20160503 061300 7.37 1.75 20160503 061300 7.53 1.75 20160503 061300 7.55 1.58 20160503 061300 7.63 1.73 20160503 061300 7.71 1.75 20160503 061300 7.81 1.58 20160503 061300 7.86 1.75 20160503 061300 7.98 1.58 20160503 061300 8.01 1.75 20160503 061300 8.04 1.64 20160503 061300 8.06 1.62 20160503 061300 8.06 1.67 20160503 061300 8.08 1.66 20160503 061300 8.09 1.59 20160503 061300 8.09 1.73 20160503 061300 8.10 1.71 20160503 061300 8.11 1.74 20160503 061300 8.12 1.70 20160503 061300 8.16 1.75 20160503 061300 8.17 1.75 20160503 061300 8.25 1.74 20160503 061300 8.30 1.75 20160503 061300 8.32 1.74 20160503 061300 8.34 1.75 20160503 061300 8.36 1.74 20160503 061300 8.36 1.75 20160503 061300 8.38 1.75 20160503 061400 5.98 1.64 20160503 061400 6.05 1.64 20160503 061400 6.08 1.64 20160503 061400 6.10 1.64 20160503 061400 6.11 1.64 20160503 061400 6.11 1.67 20160503 061400 6.13 1.64 20160503 061400 6.13 1.65 20160503 061400 6.13 1.66 20160503 061400 6.14 1.64 20160503 061400 6.15 1.67 20160503 061400 6.21 1.66 20160503 061400 6.23 1.64 20160503 061400 6.25 1.64 20160503 061400 6.27 1.53 20160503 061400 6.28 1.66 20160503 061400 6.33 1.64 20160503 061400 6.36 1.66 20160503 061400 6.39 1.63 20160503 061400 6.42 1.65 20160503 061400 6.43 1.65 20160503 061400 6.43 1.66 20160503 061400 6.44 1.55 20160503 061400 6.52 1.66 20160503 061400 6.53 1.65 20160503 061400 6.59 1.63 20160503 061400 6.61 1.65 20160503 061400 6.64 1.65 20160503 061400 6.65 1.57 20160503 061400 6.65 1.66 20160503 061400 6.70 1.65 20160503 061400 6.77 1.65 20160503 061400 6.79 1.63 20160503 061400 6.86 1.59 20160503 061400 6.92 1.63 20160503 061400 6.97 1.67 20160503 061400 7.09 1.61 20160503 061400 7.13 1.63 20160503 061400 7.29 1.62 20160503 061400 7.29 1.67 20160503 061400 7.35 1.62 20160503 061400 7.49 1.62 20160503 061400 7.56 1.63 20160503 061400 7.57 1.64 20160503 061400 7.60 1.64 20160503 061400 7.62 1.68 20160503 061400 7.65 1.66 20160503 061400 7.73 1.67 20160503 061400 7.76 1.69 20160503 061400 7.83 1.65 20160503 061400 7.86 1.70 20160503 061400 7.91 1.72 20160503 061400 7.92 1.69 20160503 061400 8.02 1.73 20160503 061400 8.11 1.67 20160503 061400 8.28 1.70 20160503 061400 8.37 1.68 20160503 061400 8.64 1.70 20160503 061400 8.66 1.70 20160503 061500 4.22 1.36 20160503 061500 4.32 1.36 20160503 061500 4.37 1.37 20160503 061500 4.47 1.36 20160503 061500 4.49 1.37 20160503 061500 4.57 1.36 20160503 061500 4.68 1.39 20160503 061500 4.71 1.37 20160503 061500 4.72 1.53 20160503 061500 4.73 1.53 20160503 061500 4.75 1.52 20160503 061500 4.79 1.50 20160503 061500 4.80 1.51 20160503 061500 4.83 1.40 20160503 061500 4.83 1.49 20160503 061500 4.86 1.37 20160503 061500 4.87 1.49 20160503 061500 4.90 1.47 20160503 061500 4.95 1.47 20160503 061500 4.98 1.45 20160503 061500 4.99 1.37 20160503 061500 5.01 1.46 20160503 061500 5.02 1.41 20160503 061500 5.06 1.43 20160503 061500 5.09 1.44 20160503 061500 5.11 1.37 20160503 061500 5.15 1.41 20160503 061500 5.16 1.42 20160503 061500 5.17 1.42 20160503 061500 5.25 1.38 20160503 061500 5.25 1.40 20160503 061500 5.26 1.40 20160503 061500 5.31 1.42 20160503 061500 5.32 1.38 20160503 061500 5.42 1.41 20160503 061500 5.50 1.43 20160503 061500 5.54 1.43 20160503 061500 5.62 1.43 20160503 061500 5.66 1.45 20160503 061500 5.73 1.43 20160503 061500 5.80 1.47 20160503 061500 5.81 1.42 20160503 061500 5.91 1.42 20160503 061500 5.95 1.49 20160503 061500 6.00 1.42 20160503 061500 6.09 1.51 20160503 061500 6.11 1.41 20160503 061500 6.22 1.40 20160503 061500 6.34 1.40 20160503 061500 6.44 1.40 20160503 061500 6.57 1.39 20160503 061500 6.71 1.37 20160503 061500 6.83 1.36 20160503 061500 6.97 1.35 20160503 061500 7.13 1.33 20160503 061500 7.28 1.32 20160503 061500 7.42 1.31 20160503 061500 7.58 1.30 20160503 061500 7.75 1.29 20160503 061500 8.00 1.30 20160503 061500 8.22 1.31 20160503 061500 8.49 1.33 20160503 061500 8.75 1.35 20160503 061500 9.01 1.37 20160503 061600 10.03 1.43 20160503 061600 10.11 1.39 20160503 061600 10.12 1.42 20160503 061600 10.22 1.42 20160503 061600 10.30 1.38 20160503 061600 10.30 1.42 20160503 061600 10.40 1.42 20160503 061600 10.52 1.41 20160503 061600 10.57 1.37 20160503 061600 10.61 1.37 20160503 061600 10.62 1.37 20160503 061600 10.64 1.36 20160503 061600 10.64 1.41 20160503 061600 10.65 1.37 20160503 061600 10.65 1.38 20160503 061600 10.68 1.36 20160503 061600 10.69 1.38 20160503 061600 10.70 1.35 20160503 061600 10.72 1.38 20160503 061600 10.73 1.35 20160503 061600 10.73 1.38 20160503 061600 10.74 1.38 20160503 061600 10.74 1.41 20160503 061600 10.75 1.38 20160503 061600 10.77 1.35 20160503 061600 10.77 1.39 20160503 061600 10.78 1.39 20160503 061600 10.79 1.40 20160503 061600 10.81 1.40 20160503 061600 10.82 1.35 20160503 061600 10.82 1.41 20160503 061600 10.86 1.36 20160503 061600 10.93 1.34 20160503 061600 11.01 1.34 20160503 061600 11.10 1.34 20160503 061600 11.12 1.34 20160503 061600 11.21 1.34 20160503 061600 11.29 1.33 20160503 061600 11.38 1.33 20160503 061600 11.40 1.33 20160503 061600 11.43 1.33 20160503 061600 11.48 1.33 20160503 061600 8.29 1.28 20160503 061600 8.43 1.30 20160503 061600 8.58 1.32 20160503 061600 8.74 1.34 20160503 061600 8.89 1.36 20160503 061600 9.08 1.38 20160503 061600 9.22 1.38 20160503 061600 9.27 1.40 20160503 061600 9.48 1.40 20160503 061600 9.48 1.42 20160503 061600 9.65 1.41 20160503 061600 9.73 1.42 20160503 061600 9.87 1.40 20160503 061600 9.93 1.43 20160503 061700 2.56 1.21 20160503 061700 2.58 1.19 20160503 061700 2.61 1.18 20160503 061700 2.62 1.22 20160503 061700 2.72 1.16 20160503 061700 2.73 1.24 20160503 061700 2.80 1.17 20160503 061700 2.81 1.15 20160503 061700 2.84 1.25 20160503 061700 2.85 1.19 20160503 061700 2.89 1.21 20160503 061700 2.99 1.22 20160503 061700 3.03 1.27 20160503 061700 3.10 1.24 20160503 061700 3.22 1.25 20160503 061700 3.22 1.28 20160503 061700 3.32 1.28 20160503 061700 3.39 1.27 20160503 061700 3.44 1.28 20160503 061700 3.56 1.28 20160503 061700 3.60 1.29 20160503 061700 3.70 1.28 20160503 061700 3.72 1.29 20160503 061700 3.81 1.28 20160503 061700 3.83 1.29 20160503 061700 3.87 1.24 20160503 061700 3.88 1.25 20160503 061700 3.89 1.22 20160503 061700 3.89 1.23 20160503 061700 3.89 1.27 20160503 061700 3.89 1.28 20160503 061700 3.92 1.29 20160503 061700 3.92 1.30 20160503 061700 3.93 1.20 20160503 061700 3.95 1.19 20160503 061700 3.96 1.28 20160503 061700 3.96 1.30 20160503 061700 4.00 1.29 20160503 061700 4.01 1.19 20160503 061700 4.03 1.29 20160503 061700 4.09 1.29 20160503 061700 4.12 1.28 20160503 061700 4.12 1.29 20160503 061700 4.19 1.28 20160503 061700 4.19 1.29 20160503 061700 4.27 1.28 20160503 061700 4.28 1.28 20160503 061700 4.32 1.28 20160503 061700 4.40 1.29 20160503 061700 4.65 1.29 20160503 061700 4.96 1.29 20160503 061700 5.29 1.29 20160503 061700 5.55 1.29 20160503 061700 5.88 1.29 20160503 061700 6.17 1.29 20160503 061700 6.47 1.28 20160503 061700 6.73 1.28 20160503 061700 7.00 1.27 20160503 061700 7.29 1.27 20160503 061700 7.52 1.26 20160503 061700 7.80 1.26 20160503 061700 8.07 1.25 20160503 061700 8.18 1.27 20160503 061800 3.40 1.59 20160503 061800 3.47 1.58 20160503 061800 3.61 1.61 20160503 061800 3.92 1.56 20160503 061800 4.18 1.20 20160503 061800 4.21 1.62 20160503 061800 4.22 1.43 20160503 061800 4.40 1.20 20160503 061800 4.51 1.55 20160503 061800 4.53 1.62 20160503 061800 4.58 1.61 20160503 061800 4.64 1.45 20160503 061800 4.70 1.21 20160503 061800 4.73 1.60 20160503 061800 4.84 1.58 20160503 061800 4.95 1.21 20160503 061800 5.04 1.57 20160503 061800 5.12 1.51 20160503 061800 5.14 1.47 20160503 061800 5.20 1.54 20160503 061800 5.22 1.50 20160503 061800 5.23 1.55 20160503 061800 5.26 1.51 20160503 061800 5.29 1.21 20160503 061800 5.56 1.50 20160503 061800 5.59 1.49 20160503 061800 5.69 1.22 20160503 061800 5.80 1.51 20160503 061800 5.88 1.50 20160503 061800 5.94 1.52 20160503 061800 6.05 1.22 20160503 061800 6.16 1.50 20160503 061800 6.26 1.21 20160503 061800 6.28 1.21 20160503 061800 6.33 1.22 20160503 061800 6.40 1.20 20160503 061800 6.50 1.51 20160503 061800 6.54 1.20 20160503 061800 6.69 1.52 20160503 061800 6.79 1.19 20160503 061800 6.94 1.49 20160503 061800 7.10 1.19 20160503 061800 7.41 1.19 20160503 061800 7.80 1.49 20160503 061800 7.82 1.19 20160503 061800 7.84 1.49 20160503 061800 7.85 1.49 20160503 061800 7.90 1.49 20160503 061800 7.94 1.50 20160503 061800 7.95 1.50 20160503 061800 7.98 1.50 20160503 061800 7.99 1.50 20160503 061800 8.02 1.51 20160503 061800 8.04 1.47 20160503 061800 8.05 1.25 20160503 061800 8.05 1.40 20160503 061800 8.05 1.43 20160503 061800 8.05 1.50 20160503 061800 8.06 1.21 20160503 061800 8.06 1.29 20160503 061800 8.06 1.37 20160503 061800 8.07 1.33 20160503 061900 2.06 1.36 20160503 061900 2.30 1.36 20160503 061900 2.72 1.38 20160503 061900 2.80 1.41 20160503 061900 3.21 1.39 20160503 061900 3.57 1.45 20160503 061900 3.71 1.41 20160503 061900 4.18 1.49 20160503 061900 4.94 1.53 20160503 061900 5.69 1.57 20160503 061900 5.73 1.83 20160503 061900 5.99 1.80 20160503 061900 6.04 1.84 20160503 061900 6.26 1.78 20160503 061900 6.29 1.61 20160503 061900 6.40 1.86 20160503 061900 6.57 1.76 20160503 061900 6.60 2.02 20160503 061900 6.67 1.87 20160503 061900 6.78 2.02 20160503 061900 6.88 1.73 20160503 061900 6.97 2.03 20160503 061900 7.00 1.89 20160503 061900 7.03 1.65 20160503 061900 7.15 2.04 20160503 061900 7.17 2.03 20160503 061900 7.19 2.04 20160503 061900 7.20 2.03 20160503 061900 7.21 1.71 20160503 061900 7.27 2.04 20160503 061900 7.32 2.04 20160503 061900 7.33 2.03 20160503 061900 7.36 2.02 20160503 061900 7.37 1.90 20160503 061900 7.39 2.03 20160503 061900 7.46 2.03 20160503 061900 7.49 1.69 20160503 061900 7.54 2.03 20160503 061900 7.55 2.01 20160503 061900 7.61 2.03 20160503 061900 7.70 2.03 20160503 061900 7.71 1.91 20160503 061900 7.71 2.00 20160503 061900 7.74 1.69 20160503 061900 7.82 1.66 20160503 061900 7.88 1.99 20160503 061900 8.03 1.93 20160503 061900 8.07 1.98 20160503 061900 8.11 1.70 20160503 061900 8.12 1.69 20160503 061900 8.13 1.68 20160503 061900 8.15 1.64 20160503 061900 8.16 1.67 20160503 061900 8.18 1.66 20160503 061900 8.22 1.65 20160503 061900 8.23 1.97 20160503 061900 8.27 1.64 20160503 061900 8.31 1.63 20160503 061900 8.38 1.62 20160503 061900 8.38 1.94 20160503 061900 8.42 1.96 20160503 061900 8.55 1.95 20160503 062000 10.13 1.88 20160503 062000 10.31 1.88 20160503 062000 10.39 1.87 20160503 062000 10.43 1.87 20160503 062000 10.49 1.89 20160503 062000 10.50 1.87 20160503 062000 10.52 1.87 20160503 062000 10.61 1.88 20160503 062000 10.64 1.89 20160503 062000 10.71 1.88 20160503 062000 10.81 1.89 20160503 062000 10.93 1.89 20160503 062000 10.94 1.89 20160503 062000 10.97 1.89 20160503 062000 11.07 1.90 20160503 062000 11.14 1.89 20160503 062000 11.22 1.90 20160503 062000 11.25 1.90 20160503 062000 11.66 1.92 20160503 062000 12.07 1.94 20160503 062000 12.43 1.95 20160503 062000 12.67 2.00 20160503 062000 12.77 1.97 20160503 062000 12.78 1.99 20160503 062000 12.89 1.99 20160503 062000 13.01 1.99 20160503 062000 13.10 1.99 20160503 062000 13.13 1.98 20160503 062000 13.20 1.99 20160503 062000 13.32 1.99 20160503 062000 13.41 1.99 20160503 062000 13.51 1.99 20160503 062000 13.52 2.00 20160503 062000 6.20 2.02 20160503 062000 6.29 2.02 20160503 062000 6.45 2.02 20160503 062000 6.48 2.00 20160503 062000 6.70 1.98 20160503 062000 6.97 1.97 20160503 062000 7.24 1.95 20160503 062000 7.47 1.93 20160503 062000 7.74 1.91 20160503 062000 8.01 1.89 20160503 062000 8.27 1.87 20160503 062000 8.43 1.86 20160503 062000 8.49 1.86 20160503 062000 8.54 1.85 20160503 062000 8.61 1.85 20160503 062000 8.64 1.85 20160503 062000 8.70 1.85 20160503 062000 8.73 1.85 20160503 062000 8.75 1.85 20160503 062000 8.79 1.85 20160503 062000 8.84 1.85 20160503 062000 8.94 1.85 20160503 062000 9.03 1.85 20160503 062000 9.15 1.86 20160503 062000 9.27 1.86 20160503 062000 9.40 1.86 20160503 062000 9.50 1.86 20160503 062000 9.64 1.87 20160503 062000 9.79 1.88 20160503 062000 9.97 1.88 20160503 062100 0.76 1.44 20160503 062100 0.85 1.44 20160503 062100 0.96 1.44 20160503 062100 10.03 1.90 20160503 062100 10.19 1.91 20160503 062100 10.25 1.93 20160503 062100 10.31 1.94 20160503 062100 10.40 1.95 20160503 062100 10.47 1.97 20160503 062100 10.58 1.98 20160503 062100 10.65 1.99 20160503 062100 10.71 2.00 20160503 062100 10.82 2.01 20160503 062100 10.97 2.01 20160503 062100 11.16 2.01 20160503 062100 11.35 2.01 20160503 062100 11.55 2.01 20160503 062100 11.79 2.01 20160503 062100 11.96 2.00 20160503 062100 1.20 1.43 20160503 062100 12.20 2.00 20160503 062100 12.43 2.00 20160503 062100 1.43 1.43 20160503 062100 1.72 1.43 20160503 062100 2.03 1.43 20160503 062100 2.35 1.43 20160503 062100 2.64 1.43 20160503 062100 2.98 1.42 20160503 062100 3.35 1.42 20160503 062100 3.66 1.43 20160503 062100 3.90 1.47 20160503 062100 4.19 1.50 20160503 062100 4.48 1.54 20160503 062100 4.75 1.58 20160503 062100 5.08 1.62 20160503 062100 5.43 1.66 20160503 062100 5.80 1.70 20160503 062100 6.11 1.73 20160503 062100 6.33 1.76 20160503 062100 6.38 1.76 20160503 062100 6.46 1.76 20160503 062100 6.50 1.75 20160503 062100 6.61 1.75 20160503 062100 6.70 1.75 20160503 062100 6.82 1.75 20160503 062100 6.93 1.74 20160503 062100 7.06 1.74 20160503 062100 7.24 1.74 20160503 062100 7.35 1.74 20160503 062100 7.55 1.74 20160503 062100 7.71 1.74 20160503 062100 7.89 1.74 20160503 062100 8.06 1.74 20160503 062100 8.25 1.74 20160503 062100 8.46 1.74 20160503 062100 8.66 1.75 20160503 062100 8.83 1.76 20160503 062100 9.04 1.78 20160503 062100 9.23 1.80 20160503 062100 9.39 1.82 20160503 062100 9.56 1.84 20160503 062100 9.73 1.86 20160503 062100 9.91 1.88 20160503 062200 0.04 1.46 20160503 062200 0.05 1.45 20160503 062200 0.15 1.45 20160503 062200 0.19 1.46 20160503 062200 0.28 1.45 20160503 062200 0.40 1.45 20160503 062200 0.43 1.46 20160503 062200 0.53 1.45 20160503 062200 0.64 1.44 20160503 062200 0.71 1.47 20160503 062200 0.95 1.47 20160503 062200 1.18 1.47 20160503 062200 1.43 1.47 20160503 062200 1.69 1.48 20160503 062200 1.92 1.48 20160503 062200 2.13 1.48 20160503 062200 2.33 1.49 20160503 062200 2.51 1.49 20160503 062200 2.65 1.49 20160503 062200 2.88 1.49 20160503 062200 3.07 1.50 20160503 062200 3.31 1.50 20160503 062200 3.47 1.50 20160503 062200 3.67 1.50 20160503 062200 3.68 1.52 20160503 062200 3.70 1.51 20160503 062200 3.72 1.53 20160503 062200 3.76 1.54 20160503 062200 3.84 1.55 20160503 062200 3.93 1.56 20160503 062200 4.05 1.56 20160503 062200 4.20 1.57 20160503 062200 4.34 1.58 20160503 062200 4.39 1.59 20160503 062200 4.45 1.60 20160503 062200 4.53 1.61 20160503 062200 4.59 1.63 20160503 062200 4.67 1.64 20160503 062200 4.77 1.65 20160503 062200 4.77 1.71 20160503 062200 4.80 1.71 20160503 062200 4.84 1.70 20160503 062200 4.85 1.67 20160503 062200 4.86 1.70 20160503 062200 4.89 1.72 20160503 062200 4.90 1.70 20160503 062200 4.93 1.70 20160503 062200 4.94 1.68 20160503 062200 4.96 1.70 20160503 062200 4.97 1.70 20160503 062200 4.98 1.69 20160503 062200 5.05 1.74 20160503 062200 5.23 1.76 20160503 062200 5.40 1.78 20160503 062200 5.59 1.81 20160503 062200 5.73 1.82 20160503 062200 5.88 1.85 20160503 062200 6.07 1.87 20160503 062200 6.21 1.89 20160503 062200 6.37 1.89 20160503 062200 6.52 1.89 20160503 062200 6.69 1.89 20160503 062200 6.85 1.89 20160503 062200 7.03 1.89 20160503 062300 0.28 1.94 20160503 062300 0.48 1.94 20160503 062300 0.51 1.96 20160503 062300 0.69 1.92 20160503 062300 0.69 1.97 20160503 062300 0.79 1.95 20160503 062300 0.96 1.99 20160503 062300 1.25 2.00 20160503 062300 1.55 2.01 20160503 062300 1.64 1.96 20160503 062300 1.80 2.02 20160503 062300 2.07 2.04 20160503 062300 2.18 2.04 20160503 062300 2.25 2.04 20160503 062300 2.32 2.04 20160503 062300 2.41 2.04 20160503 062300 2.50 1.98 20160503 062300 2.57 2.04 20160503 062300 2.73 2.04 20160503 062300 2.88 2.04 20160503 062300 3.03 2.04 20160503 062300 3.15 2.04 20160503 062300 3.28 1.99 20160503 062300 3.28 2.04 20160503 062300 3.40 2.04 20160503 062300 3.55 2.04 20160503 062300 3.71 2.04 20160503 062300 3.89 2.04 20160503 062300 4.03 2.04 20160503 062300 4.23 2.01 20160503 062300 4.24 2.04 20160503 062300 4.31 2.03 20160503 062300 4.35 2.02 20160503 062300 4.46 2.01 20160503 062300 4.56 2.00 20160503 062300 4.70 1.98 20160503 062300 4.83 1.97 20160503 062300 4.98 1.96 20160503 062300 5.14 2.02 20160503 062300 5.16 1.94 20160503 062300 5.40 1.93 20160503 062300 5.67 1.93 20160503 062300 6.03 1.93 20160503 062300 6.14 2.04 20160503 062300 6.36 1.93 20160503 062300 6.69 1.92 20160503 062300 7.08 1.92 20160503 062300 7.21 1.89 20160503 062300 7.38 1.89 20160503 062300 7.43 1.92 20160503 062300 7.53 1.89 20160503 062300 7.71 1.89 20160503 062300 7.81 1.89 20160503 062300 7.85 1.92 20160503 062300 7.93 1.89 20160503 062300 8.00 1.89 20160503 062300 8.07 1.90 20160503 062300 8.16 1.92 20160503 062300 8.18 1.90 20160503 062300 8.22 1.90 20160503 062300 8.33 1.91 20160503 062300 8.36 1.91 20160503 062400 10.05 1.82 20160503 062400 10.53 1.80 20160503 062400 10.73 2.01 20160503 062400 10.97 1.78 20160503 062400 11.40 1.76 20160503 062400 11.78 1.76 20160503 062400 11.86 2.00 20160503 062400 12.07 1.77 20160503 062400 12.39 1.78 20160503 062400 12.76 1.79 20160503 062400 13.09 1.80 20160503 062400 13.09 1.98 20160503 062400 13.48 1.81 20160503 062400 13.77 1.82 20160503 062400 14.19 1.83 20160503 062400 14.43 1.97 20160503 062400 14.51 1.87 20160503 062400 14.55 1.85 20160503 062400 14.56 1.88 20160503 062400 14.62 1.90 20160503 062400 14.63 1.92 20160503 062400 14.71 1.94 20160503 062400 14.75 1.96 20160503 062400 14.88 1.97 20160503 062400 15.03 1.99 20160503 062400 15.18 2.00 20160503 062400 15.56 1.95 20160503 062400 15.57 1.99 20160503 062400 15.88 1.98 20160503 062400 16.23 1.97 20160503 062400 16.54 1.96 20160503 062400 16.80 1.94 20160503 062400 16.86 1.96 20160503 062400 17.13 1.95 20160503 062400 17.32 1.94 20160503 062400 17.62 1.93 20160503 062400 6.26 2.11 20160503 062400 6.29 2.10 20160503 062400 6.30 2.09 20160503 062400 6.30 2.14 20160503 062400 6.32 2.12 20160503 062400 6.34 2.07 20160503 062400 6.42 2.06 20160503 062400 6.42 2.15 20160503 062400 6.51 2.04 20160503 062400 6.65 2.03 20160503 062400 6.75 2.01 20160503 062400 6.81 2.16 20160503 062400 6.87 2.00 20160503 062400 6.90 2.06 20160503 062400 6.98 1.98 20160503 062400 7.13 1.97 20160503 062400 7.27 1.95 20160503 062400 7.36 1.94 20160503 062400 7.51 1.93 20160503 062400 7.65 1.92 20160503 062400 7.90 1.90 20160503 062400 8.20 2.04 20160503 062400 8.34 1.89 20160503 062400 8.76 1.87 20160503 062400 9.21 1.85 20160503 062400 9.52 2.03 20160503 062400 9.61 1.84 20160503 062500 3.36 2.43 20160503 062500 3.37 2.40 20160503 062500 3.37 2.41 20160503 062500 3.37 2.42 20160503 062500 3.41 2.44 20160503 062500 3.43 2.38 20160503 062500 3.49 2.37 20160503 062500 3.50 2.45 20160503 062500 3.57 2.35 20160503 062500 3.66 2.34 20160503 062500 3.68 2.43 20160503 062500 3.75 2.35 20160503 062500 3.83 2.35 20160503 062500 3.90 2.36 20160503 062500 3.92 2.40 20160503 062500 3.99 2.36 20160503 062500 4.07 2.37 20160503 062500 4.10 2.39 20160503 062500 4.17 2.37 20160503 062500 4.25 2.38 20160503 062500 4.34 2.38 20160503 062500 4.35 2.36 20160503 062500 4.51 2.38 20160503 062500 4.60 2.34 20160503 062500 4.78 2.37 20160503 062500 4.85 2.32 20160503 062500 5.05 2.30 20160503 062500 5.15 2.36 20160503 062500 5.28 2.28 20160503 062500 5.50 2.28 20160503 062500 5.54 2.35 20160503 062500 5.63 2.29 20160503 062500 5.81 2.30 20160503 062500 5.92 2.34 20160503 062500 5.97 2.31 20160503 062500 6.13 2.32 20160503 062500 6.27 2.34 20160503 062500 6.28 2.33 20160503 062500 6.44 2.33 20160503 062500 6.61 2.34 20160503 062500 6.70 2.33 20160503 062500 6.76 2.35 20160503 062500 6.85 2.34 20160503 062500 6.92 2.33 20160503 062500 7.01 2.32 20160503 062500 7.08 2.31 20160503 062500 7.11 2.32 20160503 062500 7.13 2.18 20160503 062500 7.48 2.31 20160503 062500 7.58 2.19 20160503 062500 7.85 2.21 20160503 062500 7.86 2.30 20160503 062500 8.20 2.31 20160503 062500 8.30 2.23 20160503 062500 8.50 2.31 20160503 062500 8.76 2.25 20160503 062500 8.76 2.31 20160503 062500 9.01 2.31 20160503 062500 9.08 2.26 20160503 062500 9.22 2.30 20160503 062500 9.49 2.28 20160503 062500 9.49 2.30 20160503 062500 9.60 2.30 20160503 062500 9.86 2.30 20160503 062600 10.01 2.15 20160503 062600 10.07 2.17 20160503 062600 7.17 2.31 20160503 062600 7.28 2.30 20160503 062600 7.39 2.30 20160503 062600 7.50 2.29 20160503 062600 7.65 2.29 20160503 062600 7.68 2.31 20160503 062600 7.68 2.32 20160503 062600 7.75 2.32 20160503 062600 7.76 2.30 20160503 062600 7.76 2.31 20160503 062600 7.81 2.33 20160503 062600 7.83 2.30 20160503 062600 7.84 2.24 20160503 062600 7.84 2.31 20160503 062600 7.85 2.23 20160503 062600 7.89 2.33 20160503 062600 7.92 2.24 20160503 062600 7.93 2.31 20160503 062600 7.95 2.23 20160503 062600 7.95 2.30 20160503 062600 7.97 2.33 20160503 062600 8.02 2.32 20160503 062600 8.04 2.25 20160503 062600 8.04 2.34 20160503 062600 8.07 2.23 20160503 062600 8.09 2.33 20160503 062600 8.10 2.30 20160503 062600 8.13 2.34 20160503 062600 8.16 2.33 20160503 062600 8.22 2.34 20160503 062600 8.22 2.35 20160503 062600 8.24 2.30 20160503 062600 8.26 2.25 20160503 062600 8.29 2.35 20160503 062600 8.30 2.22 20160503 062600 8.31 2.35 20160503 062600 8.36 2.25 20160503 062600 8.40 2.29 20160503 062600 8.42 2.26 20160503 062600 8.50 2.26 20160503 062600 8.58 2.26 20160503 062600 8.59 2.22 20160503 062600 8.60 2.29 20160503 062600 8.64 2.27 20160503 062600 8.68 2.27 20160503 062600 8.73 2.21 20160503 062600 8.76 2.21 20160503 062600 8.76 2.28 20160503 062600 8.79 2.22 20160503 062600 8.80 2.28 20160503 062600 8.82 2.28 20160503 062600 8.83 2.20 20160503 062600 8.93 2.20 20160503 062600 9.13 2.20 20160503 062600 9.37 2.19 20160503 062600 9.59 2.19 20160503 062600 9.86 2.06 20160503 062600 9.88 2.08 20160503 062600 9.93 2.11 20160503 062600 9.93 2.19 20160503 062600 9.98 2.13 20160503 062700 10.09 1.98 20160503 062700 10.30 1.97 20160503 062700 10.47 1.96 20160503 062700 10.68 1.95 20160503 062700 10.90 1.94 20160503 062700 11.12 1.93 20160503 062700 11.18 1.60 20160503 062700 11.21 1.57 20160503 062700 11.21 1.64 20160503 062700 11.24 1.68 20160503 062700 11.26 1.72 20160503 062700 11.30 1.93 20160503 062700 11.31 1.75 20160503 062700 11.35 1.80 20160503 062700 11.40 1.84 20160503 062700 11.46 1.87 20160503 062700 11.49 1.53 20160503 062700 11.53 1.91 20160503 062700 11.77 1.50 20160503 062700 12.05 1.46 20160503 062700 12.29 1.43 20160503 062700 12.55 1.40 20160503 062700 12.81 1.36 20160503 062700 13.05 1.34 20160503 062700 13.30 1.30 20160503 062700 14.15 1.26 20160503 062700 15.64 1.23 20160503 062700 16.86 1.20 20160503 062700 17.68 0.84 20160503 062700 18.18 0.85 20160503 062700 18.36 1.16 20160503 062700 18.64 0.86 20160503 062700 18.76 0.86 20160503 062700 19.19 0.88 20160503 062700 19.61 0.88 20160503 062700 19.78 0.90 20160503 062700 19.87 1.13 20160503 062700 20.40 0.91 20160503 062700 20.65 0.90 20160503 062700 20.93 0.93 20160503 062700 21.15 1.10 20160503 062700 21.60 0.95 20160503 062700 21.67 0.92 20160503 062700 22.27 0.97 20160503 062700 22.68 0.94 20160503 062700 22.69 1.07 20160503 062700 22.85 1.00 20160503 062700 23.43 1.05 20160503 062700 23.50 0.95 20160503 062700 23.99 1.09 20160503 062700 24.23 1.04 20160503 062700 24.47 0.97 20160503 062700 24.48 1.13 20160503 062700 25.07 1.18 20160503 062700 25.45 0.99 20160503 062700 25.66 1.22 20160503 062700 25.81 1.01 20160503 062700 26.28 1.27 20160503 062700 26.83 1.30 20160503 062700 27.48 1.35 20160503 062700 9.76 1.99 20160503 062700 9.79 2.01 20160503 062700 9.81 2.04 20160503 062700 9.89 1.98 20160503 062800 14.50 2.21 20160503 062800 14.63 2.19 20160503 062800 14.78 2.17 20160503 062800 15.00 2.18 20160503 062800 15.26 2.20 20160503 062800 15.48 2.22 20160503 062800 15.72 2.24 20160503 062800 15.98 2.26 20160503 062800 16.21 2.27 20160503 062800 16.47 2.30 20160503 062800 16.71 2.31 20160503 062800 16.94 2.33 20160503 062800 17.09 2.35 20160503 062800 17.21 2.36 20160503 062800 17.35 2.38 20160503 062800 17.47 2.40 20160503 062800 17.51 2.51 20160503 062800 17.60 2.41 20160503 062800 17.65 2.51 20160503 062800 17.73 2.43 20160503 062800 17.79 2.51 20160503 062800 17.85 2.44 20160503 062800 17.91 2.50 20160503 062800 17.97 2.45 20160503 062800 18.06 2.50 20160503 062800 18.07 2.46 20160503 062800 18.09 2.46 20160503 062800 18.12 2.47 20160503 062800 18.18 2.47 20160503 062800 18.22 2.49 20160503 062800 18.26 2.47 20160503 062800 18.34 2.47 20160503 062800 18.34 2.49 20160503 062800 18.45 2.47 20160503 062800 18.51 2.47 20160503 062800 18.51 2.49 20160503 062800 18.57 2.48 20160503 062800 18.68 2.48 20160503 062800 19.58 2.43 20160503 062800 20.94 2.38 20160503 062800 22.39 2.33 20160503 062800 23.63 2.29 20160503 062800 25.16 2.24 20160503 062800 26.75 2.19 20160503 062800 28.09 2.14 20160503 062800 28.44 1.39 20160503 062800 29.53 1.43 20160503 062800 29.73 2.09 20160503 062800 30.78 2.05 20160503 062800 30.82 1.47 20160503 062800 31.82 2.01 20160503 062800 32.12 1.51 20160503 062800 32.69 1.97 20160503 062800 33.41 1.56 20160503 062800 33.75 1.93 20160503 062800 34.48 1.60 20160503 062800 34.81 1.89 20160503 062800 35.70 1.85 20160503 062800 35.77 1.64 20160503 062800 36.76 1.82 20160503 062800 37.06 1.69 20160503 062800 37.84 1.77 20160503 062800 38.13 1.73 20160503 062900 13.51 2.38 20160503 062900 13.54 2.36 20160503 062900 13.54 2.43 20160503 062900 13.61 2.47 20160503 062900 13.68 2.51 20160503 062900 13.73 2.33 20160503 062900 13.73 2.55 20160503 062900 13.80 2.60 20160503 062900 13.87 2.63 20160503 062900 13.91 2.30 20160503 062900 13.94 2.68 20160503 062900 14.02 2.72 20160503 062900 14.04 2.28 20160503 062900 14.19 2.26 20160503 062900 14.36 2.24 20160503 062900 14.41 2.77 20160503 062900 14.87 2.81 20160503 062900 15.45 2.86 20160503 062900 16.03 2.91 20160503 062900 16.53 2.95 20160503 062900 17.01 5.18 20160503 062900 17.11 3.00 20160503 062900 17.12 5.16 20160503 062900 17.27 5.15 20160503 062900 17.40 5.13 20160503 062900 17.54 5.11 20160503 062900 17.72 3.06 20160503 062900 17.75 5.05 20160503 062900 17.98 5.00 20160503 062900 18.14 4.95 20160503 062900 18.33 4.90 20160503 062900 18.34 3.11 20160503 062900 18.55 4.85 20160503 062900 18.69 4.80 20160503 062900 18.84 3.16 20160503 062900 18.86 4.74 20160503 062900 19.02 3.22 20160503 062900 19.02 4.69 20160503 062900 19.12 3.29 20160503 062900 19.19 3.34 20160503 062900 19.24 4.64 20160503 062900 19.31 3.40 20160503 062900 19.38 4.59 20160503 062900 19.44 3.47 20160503 062900 19.56 4.53 20160503 062900 19.57 3.52 20160503 062900 19.67 3.58 20160503 062900 19.80 4.48 20160503 062900 19.83 3.65 20160503 062900 19.94 4.43 20160503 062900 19.98 3.71 20160503 062900 20.04 3.76 20160503 062900 20.13 4.37 20160503 062900 20.15 3.82 20160503 062900 20.27 3.88 20160503 062900 20.32 4.32 20160503 062900 20.38 3.93 20160503 062900 20.44 3.99 20160503 062900 20.52 4.27 20160503 062900 20.55 4.05 20160503 062900 20.65 4.10 20160503 062900 20.71 4.16 20160503 062900 20.72 4.22 20160503 063000 15.63 6.79 20160503 063000 15.69 6.79 20160503 063000 15.74 6.79 20160503 063000 15.82 6.79 20160503 063000 15.91 6.79 20160503 063000 15.99 6.80 20160503 063000 16.06 6.80 20160503 063000 16.33 6.79 20160503 063000 16.63 6.79 20160503 063000 16.66 5.24 20160503 063000 16.69 5.23 20160503 063000 16.71 5.29 20160503 063000 16.73 5.21 20160503 063000 16.79 5.33 20160503 063000 16.80 5.20 20160503 063000 16.87 5.38 20160503 063000 16.92 5.19 20160503 063000 16.94 5.42 20160503 063000 16.98 5.47 20160503 063000 16.98 6.79 20160503 063000 17.04 5.51 20160503 063000 17.09 5.56 20160503 063000 17.12 5.61 20160503 063000 17.23 5.65 20160503 063000 17.30 6.78 20160503 063000 17.59 6.77 20160503 063000 17.64 5.68 20160503 063000 17.93 6.76 20160503 063000 18.04 5.71 20160503 063000 18.26 6.75 20160503 063000 18.36 5.73 20160503 063000 18.58 6.74 20160503 063000 18.74 5.76 20160503 063000 18.86 6.74 20160503 063000 19.11 5.79 20160503 063000 19.13 6.69 20160503 063000 19.37 6.65 20160503 063000 19.46 5.82 20160503 063000 19.58 6.61 20160503 063000 19.77 5.85 20160503 063000 19.82 6.56 20160503 063000 20.05 6.51 20160503 063000 20.10 5.88 20160503 063000 20.23 6.47 20160503 063000 20.24 5.91 20160503 063000 20.24 5.99 20160503 063000 20.24 6.01 20160503 063000 20.25 5.96 20160503 063000 20.26 5.93 20160503 063000 20.28 6.04 20160503 063000 20.30 6.06 20160503 063000 20.32 6.09 20160503 063000 20.35 6.11 20160503 063000 20.39 6.13 20160503 063000 20.43 6.16 20160503 063000 20.46 6.18 20160503 063000 20.47 6.42 20160503 063000 20.52 6.21 20160503 063000 20.57 6.23 20160503 063000 20.63 6.26 20160503 063000 20.69 6.38 20160503 063000 20.70 6.28 20160503 063000 20.77 6.31 20160503 063000 20.86 6.34 20160503 063100 13.45 6.92 20160503 063100 13.58 6.94 20160503 063100 13.60 6.90 20160503 063100 13.74 6.95 20160503 063100 13.82 6.88 20160503 063100 13.96 6.97 20160503 063100 14.03 6.86 20160503 063100 14.19 7.00 20160503 063100 14.28 6.85 20160503 063100 14.42 7.01 20160503 063100 14.51 6.83 20160503 063100 14.67 7.04 20160503 063100 14.75 6.82 20160503 063100 15.01 7.05 20160503 063100 15.04 6.80 20160503 063100 15.31 7.07 20160503 063100 15.34 6.79 20160503 063100 15.50 6.78 20160503 063100 15.56 6.78 20160503 063100 15.59 7.09 20160503 063100 15.77 7.11 20160503 063100 15.93 7.12 20160503 063100 16.11 7.14 20160503 063100 16.23 7.16 20160503 063100 16.40 7.18 20160503 063100 16.56 7.19 20160503 063100 16.73 7.21 20160503 063100 16.90 7.23 20160503 063100 17.01 7.24 20160503 063100 17.25 7.24 20160503 063100 17.46 7.24 20160503 063100 17.63 7.24 20160503 063100 17.79 7.24 20160503 063100 17.95 7.24 20160503 063100 18.07 7.24 20160503 063100 18.18 7.24 20160503 063100 18.27 7.24 20160503 063100 18.48 7.25 20160503 063100 18.68 7.27 20160503 063100 18.94 7.29 20160503 063100 19.22 7.31 20160503 063100 19.48 7.33 20160503 063100 19.77 7.34 20160503 063100 20.07 7.36 20160503 063100 20.33 7.38 20160503 063100 20.66 7.40 20160503 063100 20.83 7.40 20160503 063100 20.89 7.38 20160503 063100 20.96 7.37 20160503 063100 21.03 7.36 20160503 063100 21.11 7.34 20160503 063100 21.21 7.33 20160503 063100 21.29 7.32 20160503 063100 21.38 7.31 20160503 063100 21.45 7.30 20160503 063100 21.50 7.31 20160503 063100 21.60 7.33 20160503 063100 21.64 7.35 20160503 063100 21.71 7.36 20160503 063100 21.79 7.38 20160503 063100 21.86 7.39 20160503 063100 22.00 7.41 20160503 063100 22.11 7.43 20160503 063200 10.00 6.03 20160503 063200 11.24 6.13 20160503 063200 12.50 6.23 20160503 063200 13.57 6.32 20160503 063200 14.86 6.42 20160503 063200 16.15 6.52 20160503 063200 16.16 6.98 20160503 063200 16.20 6.99 20160503 063200 16.25 7.00 20160503 063200 16.30 6.98 20160503 063200 16.36 7.01 20160503 063200 16.46 7.01 20160503 063200 16.58 7.02 20160503 063200 16.70 6.99 20160503 063200 16.71 7.02 20160503 063200 16.88 7.03 20160503 063200 17.05 7.03 20160503 063200 17.17 7.01 20160503 063200 17.23 6.60 20160503 063200 17.38 7.03 20160503 063200 17.59 7.03 20160503 063200 17.76 7.02 20160503 063200 17.99 7.05 20160503 063200 18.15 7.02 20160503 063200 18.47 7.08 20160503 063200 18.48 7.02 20160503 063200 18.51 6.70 20160503 063200 18.86 7.01 20160503 063200 18.95 7.10 20160503 063200 19.06 6.75 20160503 063200 19.20 6.78 20160503 063200 19.25 7.01 20160503 063200 19.36 7.12 20160503 063200 19.37 6.81 20160503 063200 19.53 6.84 20160503 063200 19.57 7.01 20160503 063200 19.67 6.87 20160503 063200 19.83 6.90 20160503 063200 19.83 7.15 20160503 063200 19.96 7.01 20160503 063200 19.99 6.93 20160503 063200 20.13 7.17 20160503 063200 20.14 6.97 20160503 063200 20.26 7.00 20160503 063200 20.29 7.18 20160503 063200 20.46 7.19 20160503 063200 20.65 7.19 20160503 063200 20.86 7.20 20160503 063200 21.02 7.21 20160503 063200 21.25 7.21 20160503 063200 21.50 7.22 20160503 063200 21.72 7.23 20160503 063200 21.84 7.25 20160503 063200 21.85 7.27 20160503 063200 21.90 7.29 20160503 063200 21.95 7.32 20160503 063200 22.00 7.34 20160503 063200 22.05 7.36 20160503 063200 22.06 7.39 20160503 063200 22.12 7.41 20160503 063200 22.17 7.43 20160503 063200 7.97 5.90 20160503 063200 8.27 5.90 20160503 063200 9.02 5.95 20160503 063300 7.65 5.90 20160503 063300 7.67 5.90 20160503 063300 7.74 5.90 20160503 063300 7.79 5.90 20160503 063300 7.86 5.90 20160503 063300 8.14 5.91 20160503 063300 8.50 5.91 20160503 063300 8.56 5.86 20160503 063300 8.64 5.78 20160503 063300 8.86 5.70 20160503 063300 9.17 5.64 20160503 065100 10.12 6.20 20160503 065100 10.29 6.09 20160503 065100 10.55 6.24 20160503 065100 10.66 6.06 20160503 065100 11.48 6.02 20160503 065100 12.52 5.97 20160503 065100 12.66 5.95 20160503 065100 12.81 5.92 20160503 065100 12.87 5.89 20160503 065100 13.01 5.86 20160503 065100 13.21 5.83 20160503 065100 13.31 5.52 20160503 065100 13.35 5.79 20160503 065100 13.44 5.55 20160503 065100 13.53 5.75 20160503 065100 13.64 5.59 20160503 065100 13.79 5.71 20160503 065100 13.83 5.63 20160503 065100 14.00 5.66 20160503 065100 9.91 6.17 20160503 065100 9.95 6.13 20160503 065200 10.03 5.45 20160503 065200 10.36 5.41 20160503 065200 10.74 5.41 20160503 065200 10.89 5.48 20160503 065200 11.23 5.41 20160503 065200 11.80 5.41 20160503 065200 12.02 5.52 20160503 065200 12.28 5.41 20160503 065200 12.69 5.36 20160503 065200 12.72 5.32 20160503 065200 12.81 5.42 20160503 065200 12.82 5.40 20160503 065200 13.02 5.44 20160503 065200 13.10 5.42 20160503 065200 13.18 5.48 20160503 065200 13.24 5.31 20160503 065200 13.25 5.55 20160503 065200 13.36 5.43 20160503 065200 13.69 5.44 20160503 065200 13.97 5.31 20160503 065200 14.01 5.44 20160503 065200 14.28 5.45 20160503 065200 14.35 5.58 20160503 065200 14.60 5.45 20160503 065200 14.73 5.30 20160503 065200 14.93 5.46 20160503 065200 15.22 5.47 20160503 065200 15.31 5.30 20160503 065200 15.57 5.46 20160503 065200 15.80 5.61 20160503 065200 15.96 5.44 20160503 065200 16.10 5.30 20160503 065200 16.29 5.41 20160503 065200 16.68 5.39 20160503 065200 16.91 5.30 20160503 065200 17.06 5.37 20160503 065200 17.24 5.64 20160503 065200 17.38 5.35 20160503 065200 17.60 5.30 20160503 065200 17.76 5.33 20160503 065200 18.13 5.31 20160503 065200 18.42 5.30 20160503 065200 18.44 5.29 20160503 065200 18.49 5.67 20160503 065200 18.62 5.28 20160503 065200 18.63 5.29 20160503 065200 18.65 5.29 20160503 065200 18.67 5.30 20160503 065200 18.71 5.30 20160503 065200 18.75 5.30 20160503 065200 18.82 5.30 20160503 065200 18.89 5.30 20160503 065200 18.96 5.30 20160503 065200 20.00 5.70 20160503 065200 21.40 5.70 20160503 065200 22.59 5.71 20160503 065200 24.01 5.72 20160503 065200 25.53 5.73 20160503 065200 26.73 5.73 20160503 065200 28.14 5.75 20160503 065200 9.14 5.42 20160503 065200 9.37 5.41 20160503 065200 9.61 5.41 20160503 065200 9.96 5.41 20160503 065300 11.51 6.19 20160503 065300 11.53 6.21 20160503 065300 11.54 6.17 20160503 065300 11.60 6.24 20160503 065300 11.64 6.15 20160503 065300 11.73 6.26 20160503 065300 11.79 6.12 20160503 065300 11.92 6.29 20160503 065300 11.95 6.11 20160503 065300 12.17 6.32 20160503 065300 12.36 6.34 20160503 065300 12.59 6.36 20160503 065300 12.74 6.11 20160503 065300 12.76 6.76 20160503 065300 12.78 6.75 20160503 065300 12.78 6.78 20160503 065300 12.80 6.80 20160503 065300 12.82 6.73 20160503 065300 12.84 6.38 20160503 065300 12.85 6.82 20160503 065300 12.87 6.72 20160503 065300 12.96 6.70 20160503 065300 13.06 6.40 20160503 065300 13.09 6.69 20160503 065300 13.24 6.67 20160503 065300 13.34 6.43 20160503 065300 13.41 6.65 20160503 065300 13.54 6.11 20160503 065300 13.59 6.62 20160503 065300 13.66 6.45 20160503 065300 13.73 6.61 20160503 065300 13.91 6.48 20160503 065300 13.91 6.58 20160503 065300 14.08 6.56 20160503 065300 14.20 6.11 20160503 065300 14.23 6.50 20160503 065300 14.25 6.54 20160503 065300 14.39 6.52 20160503 065300 14.94 6.11 20160503 065300 15.74 6.12 20160503 065300 16.40 6.12 20160503 065300 16.95 5.87 20160503 065300 16.97 5.90 20160503 065300 16.99 5.84 20160503 065300 17.14 5.94 20160503 065300 17.20 6.12 20160503 065300 17.29 5.97 20160503 065300 17.50 6.01 20160503 065300 17.61 5.82 20160503 065300 17.74 6.04 20160503 065300 18.01 6.12 20160503 065300 18.05 6.08 20160503 065300 18.42 6.12 20160503 065300 19.35 5.82 20160503 065300 21.11 5.82 20160503 065300 22.88 5.81 20160503 065300 24.35 5.81 20160503 065300 26.13 5.80 20160503 065300 27.83 5.79 20160503 065300 29.29 5.79 20160503 065300 29.52 5.76 20160503 065300 30.70 5.77 20160503 065300 31.05 5.78 20160503 065400 12.91 6.83 20160503 065400 13.15 7.71 20160503 065400 13.30 6.87 20160503 065400 13.31 7.71 20160503 065400 13.81 7.75 20160503 065400 13.84 6.91 20160503 065400 14.30 6.94 20160503 065400 14.64 7.80 20160503 065400 14.84 6.98 20160503 065400 15.35 7.84 20160503 065400 15.39 7.03 20160503 065400 15.87 7.06 20160503 065400 16.11 7.37 20160503 065400 16.11 7.38 20160503 065400 16.14 7.36 20160503 065400 16.17 7.39 20160503 065400 16.19 7.35 20160503 065400 16.19 7.40 20160503 065400 16.21 7.88 20160503 065400 16.26 7.34 20160503 065400 16.26 7.41 20160503 065400 16.36 7.34 20160503 065400 16.42 7.10 20160503 065400 16.48 7.44 20160503 065400 16.53 7.32 20160503 065400 16.70 7.30 20160503 065400 16.84 7.28 20160503 065400 16.91 7.48 20160503 065400 16.97 7.13 20160503 065400 16.98 7.26 20160503 065400 17.04 7.93 20160503 065400 17.12 7.24 20160503 065400 17.24 7.22 20160503 065400 17.34 7.21 20160503 065400 17.43 7.16 20160503 065400 17.44 7.19 20160503 065400 17.44 7.54 20160503 065400 17.88 7.98 20160503 065400 17.97 7.60 20160503 065400 18.42 7.65 20160503 065400 18.56 8.02 20160503 065400 18.97 7.70 20160503 065400 19.36 8.06 20160503 065400 19.53 7.76 20160503 065400 19.98 8.11 20160503 065400 20.00 7.81 20160503 065400 20.01 8.10 20160503 065400 20.02 8.11 20160503 065400 20.12 8.12 20160503 065400 20.25 8.12 20160503 065400 20.47 8.12 20160503 065400 20.57 7.87 20160503 065400 20.74 8.13 20160503 065400 20.90 7.92 20160503 065400 20.98 7.94 20160503 065400 21.01 8.13 20160503 065400 21.07 7.97 20160503 065400 21.16 8.00 20160503 065400 21.26 8.03 20160503 065400 21.34 8.05 20160503 065400 21.38 8.13 20160503 065400 21.44 8.08 20160503 065400 21.54 8.10 20160503 065400 21.62 8.12 20160503 065500 13.57 7.71 20160503 065500 13.91 7.72 20160503 065500 14.27 7.73 20160503 065500 14.75 7.73 20160503 065500 15.30 7.74 20160503 065500 15.74 7.75 20160503 065500 16.40 7.76 20160503 065500 17.08 7.78 20160503 065500 17.62 7.82 20160503 065500 18.22 7.87 20160503 065500 18.79 7.92 20160503 065500 19.26 7.96 20160503 065500 19.78 8.01 20160503 065500 20.29 8.06 20160503 065500 20.75 8.10 20160503 065500 21.14 8.14 20160503 065500 21.58 8.17 20160503 065500 22.00 8.19 20160503 065500 22.35 8.21 20160503 065500 22.78 8.23 20160503 065500 23.20 8.25 20160503 065500 23.56 8.27 20160503 065500 23.98 8.29 20160503 065500 24.42 8.30 20160503 065500 24.77 8.32 20160503 065500 25.09 8.35 20160503 065500 25.36 8.38 20160503 065500 25.57 8.41 20160503 065500 25.84 8.44 20160503 065500 26.10 8.47 20160503 065500 26.36 8.50 20160503 065500 26.58 8.52 20160503 065500 26.84 8.55 20160503 065500 27.10 8.58 20160503 065500 27.32 8.57 20160503 065500 27.60 8.56 20160503 065500 27.91 8.55 20160503 065500 28.20 8.53 20160503 065500 28.57 8.52 20160503 065500 28.95 8.49 20160503 065500 29.31 8.48 20160503 065500 29.77 8.45 20160503 065500 30.35 8.44 20160503 065500 31.27 8.47 20160503 065500 32.36 8.49 20160503 065500 33.47 8.53 20160503 065500 34.54 8.55 20160503 065500 35.49 8.58 20160503 065500 36.63 8.62 20160503 065500 37.77 8.65 20160503 065500 38.74 8.69 20160503 065500 39.59 8.72 20160503 065500 39.73 8.74 20160503 065500 39.94 8.77 20160503 065500 40.19 8.80 20160503 065500 40.44 8.83 20160503 065500 40.68 8.85 20160503 065500 40.95 8.88 20160503 065500 41.24 8.90 20160503 065500 41.44 8.93 20160503 065500 41.82 8.93 20160503 065500 42.36 8.91 20160503 065500 42.93 8.90 20160503 065600 43.40 8.88 20160503 065600 44.00 8.87 20160503 065600 44.50 8.85 20160503 065600 45.04 8.83 20160503 065600 45.69 8.81 20160503 065600 46.36 8.79 20160503 065600 47.03 8.78 20160503 065600 47.84 8.78 20160503 065600 48.53 8.77 20160503 065600 49.36 8.76 20160503 065600 50.07 8.76 20160503 065600 50.91 8.75 20160503 065600 51.76 8.75 20160503 065600 52.49 8.74 20160503 065600 52.86 7.79 20160503 065600 53.20 8.74 20160503 065600 53.43 7.83 20160503 065600 53.50 8.77 20160503 065600 53.78 8.80 20160503 065600 53.89 7.87 20160503 065600 54.08 8.84 20160503 065600 54.38 8.88 20160503 065600 54.44 7.90 20160503 065600 54.65 8.92 20160503 065600 54.80 8.96 20160503 065600 55.04 7.92 20160503 065600 55.09 9.00 20160503 065600 55.39 9.05 20160503 065600 55.48 7.96 20160503 065600 55.64 9.08 20160503 065600 55.84 9.02 20160503 065600 55.89 8.96 20160503 065600 56.01 8.00 20160503 065600 56.10 8.91 20160503 065600 56.33 8.85 20160503 065600 56.53 8.04 20160503 065600 56.57 8.78 20160503 065600 56.80 8.73 20160503 065600 56.89 8.66 20160503 065600 57.05 8.08 20160503 065600 57.16 8.59 20160503 065600 57.49 8.54 20160503 065600 57.55 8.09 20160503 065600 58.00 8.52 20160503 065600 58.06 8.13 20160503 065600 58.51 8.49 20160503 065600 58.57 8.16 20160503 065600 58.97 8.19 20160503 065600 59.02 8.46 20160503 065600 59.31 8.44 20160503 065600 59.56 8.21 20160503 065600 59.82 8.41 20160503 065600 60.01 8.24 20160503 065600 60.14 8.26 20160503 065600 60.32 8.28 20160503 065600 60.32 8.39 20160503 065600 60.49 8.29 20160503 065600 60.76 8.30 20160503 065600 60.77 8.36 20160503 065600 60.87 8.31 20160503 065600 61.01 8.31 20160503 065600 61.14 8.32 20160503 065600 61.22 8.32 20160503 065600 61.26 8.34 20160503 065700 19.54 8.78 20160503 065700 19.88 8.77 20160503 065700 20.20 8.75 20160503 065700 20.48 8.73 20160503 065700 20.76 8.72 20160503 065700 21.08 8.70 20160503 065700 21.34 8.69 20160503 065700 21.65 8.67 20160503 065700 21.96 8.66 20160503 065700 22.35 8.64 20160503 065700 22.68 8.63 20160503 065700 23.08 8.62 20160503 065700 23.45 8.60 20160503 065700 23.78 8.59 20160503 065700 24.17 8.58 20160503 065700 24.57 8.57 20160503 065700 24.88 8.56 20160503 065700 25.22 8.55 20160503 065700 25.51 8.54 20160503 065700 25.80 8.53 20160503 065700 26.03 8.52 20160503 065700 26.33 8.50 20160503 065700 26.64 8.49 20160503 065700 26.90 8.48 20160503 065700 27.19 8.47 20160503 065700 27.50 8.46 20160503 065700 27.83 8.43 20160503 065700 28.23 8.39 20160503 065700 28.62 8.34 20160503 065700 29.02 8.31 20160503 065700 29.35 8.28 20160503 065700 29.75 8.24 20160503 065700 30.14 8.20 20160503 065700 30.47 8.17 20160503 065700 30.86 8.14 20160503 065700 31.86 8.12 20160503 065700 32.68 8.10 20160503 065700 33.66 8.07 20160503 065700 34.62 8.05 20160503 065700 35.57 8.02 20160503 065700 36.34 8.01 20160503 065700 37.30 7.97 20160503 065700 38.21 7.95 20160503 065700 38.94 7.93 20160503 065700 39.75 7.88 20160503 065700 40.64 7.83 20160503 065700 41.32 7.80 20160503 065700 42.16 7.76 20160503 065700 43.00 7.72 20160503 065700 43.85 7.68 20160503 065700 44.61 7.64 20160503 065700 45.47 7.60 20160503 065700 46.16 7.59 20160503 065700 46.59 7.61 20160503 065700 47.18 7.60 20160503 065700 47.73 7.61 20160503 065700 48.20 7.63 20160503 065700 48.78 7.64 20160503 065700 49.38 7.66 20160503 065700 49.91 7.65 20160503 065700 50.54 7.67 20160503 065700 51.15 7.70 20160503 065700 51.73 7.74 20160503 065700 52.23 7.76 20160503 065800 12.30 8.97 20160503 065800 12.45 8.95 20160503 065800 12.55 8.95 20160503 065800 12.64 8.93 20160503 065800 12.71 8.93 20160503 065800 12.87 8.91 20160503 065800 12.93 8.89 20160503 065800 12.98 8.90 20160503 065800 13.15 8.89 20160503 065800 13.31 8.85 20160503 065800 13.34 8.88 20160503 065800 13.50 8.86 20160503 065800 13.72 8.81 20160503 065800 13.97 8.87 20160503 065800 14.03 8.77 20160503 065800 14.46 8.73 20160503 065800 14.55 8.88 20160503 065800 14.90 8.69 20160503 065800 15.11 8.89 20160503 065800 15.32 8.65 20160503 065800 15.59 8.90 20160503 065800 15.94 8.50 20160503 065800 16.10 8.91 20160503 065800 16.65 8.92 20160503 065800 17.10 8.93 20160503 065800 17.27 8.95 20160503 065800 17.29 8.96 20160503 065800 17.38 8.96 20160503 065800 17.46 8.95 20160503 065800 17.48 8.96 20160503 065800 17.59 8.96 20160503 065800 17.60 8.94 20160503 065800 17.66 8.95 20160503 065800 17.67 8.96 20160503 065800 17.76 8.96 20160503 065800 17.82 8.95 20160503 065800 17.87 8.96 20160503 065800 17.94 8.95 20160503 065800 18.02 8.95 20160503 065800 18.03 8.94 20160503 065800 18.24 8.94 20160503 065800 18.43 8.94 20160503 065800 18.65 8.94 20160503 065800 18.87 8.94 20160503 065800 18.98 8.94 20160503 065800 19.02 8.94 20160503 065800 19.05 8.94 20160503 065800 19.09 8.90 20160503 065800 19.10 8.86 20160503 065800 19.10 8.88 20160503 065800 19.10 8.92 20160503 065800 19.10 8.94 20160503 065800 19.12 8.93 20160503 065800 19.12 8.94 20160503 065800 19.13 8.84 20160503 065800 19.14 8.95 20160503 065800 19.15 8.94 20160503 065800 19.16 8.95 20160503 065800 19.18 8.82 20160503 065800 19.19 8.95 20160503 065800 19.20 8.96 20160503 065800 19.24 8.80 20160503 065900 16.86 8.24 20160503 065900 16.99 4.51 20160503 065900 17.80 4.78 20160503 065900 17.80 7.97 20160503 065900 18.55 7.75 20160503 065900 18.63 5.06 20160503 065900 19.47 5.32 20160503 065900 19.48 7.49 20160503 065900 20.16 5.55 20160503 065900 20.42 7.24 20160503 065900 20.99 5.81 20160503 065900 21.33 6.97 20160503 065900 21.82 6.06 20160503 065900 22.11 6.77 20160503 065900 22.51 6.28 20160503 065900 23.04 6.52 20160503 070500 13.39 0.54 20160503 070500 13.68 0.61 20160503 070500 14.05 0.69 20160503 070500 14.22 0.72 20160503 070500 14.43 0.76 20160503 070600 10.09 0.62 20160503 070600 10.36 0.63 20160503 070600 10.63 0.65 20160503 070600 10.84 0.66 20160503 070600 11.11 0.67 20160503 070600 11.39 0.69 20160503 070600 11.65 0.70 20160503 070600 11.89 0.71 20160503 070600 12.05 0.73 20160503 070600 12.06 0.75 20160503 070600 12.08 0.77 20160503 070600 12.08 0.78 20160503 070600 12.14 0.80 20160503 070600 12.18 0.82 20160503 070600 12.26 0.84 20160503 070600 12.37 0.86 20160503 070600 12.46 0.87 20160503 070600 12.51 0.87 20160503 070600 12.52 0.88 20160503 070600 12.55 0.87 20160503 070600 12.60 0.86 20160503 070600 12.61 0.86 20160503 070600 12.63 0.85 20160503 070600 12.64 0.84 20160503 070600 12.67 0.83 20160503 070600 12.69 0.83 20160503 070600 12.90 0.82 20160503 070600 13.15 0.82 20160503 070600 13.40 0.82 20160503 070600 13.60 0.81 20160503 070600 14.08 0.81 20160503 070600 7.84 0.30 20160503 070600 8.13 0.31 20160503 070600 8.38 0.32 20160503 070600 8.60 0.33 20160503 070600 8.64 0.36 20160503 070600 8.67 0.39 20160503 070600 8.72 0.42 20160503 070600 8.78 0.46 20160503 070600 8.83 0.49 20160503 070600 8.90 0.52 20160503 070600 8.94 0.55 20160503 070600 9.01 0.58 20160503 070600 9.07 0.59 20160503 070600 9.08 0.58 20160503 070600 9.10 0.57 20160503 070600 9.11 0.56 20160503 070600 9.12 0.55 20160503 070600 9.13 0.50 20160503 070600 9.13 0.51 20160503 070600 9.13 0.52 20160503 070600 9.13 0.54 20160503 070600 9.15 0.50 20160503 070600 9.20 0.51 20160503 070600 9.27 0.53 20160503 070600 9.35 0.54 20160503 070600 9.42 0.55 20160503 070600 9.51 0.56 20160503 070600 9.62 0.58 20160503 070600 9.73 0.59 20160503 070600 9.84 0.61 20160503 070700 1.44 0.25 20160503 070700 1.44 0.30 20160503 070700 1.54 0.15 20160503 070700 1.62 0.36 20160503 070700 1.78 0.15 20160503 070700 1.93 0.42 20160503 070700 1.98 0.37 20160503 070700 2.02 0.32 20160503 070700 2.16 0.15 20160503 070700 2.74 0.52 20160503 070700 3.07 0.15 20160503 070700 3.23 0.58 20160503 070700 3.61 0.14 20160503 070700 4.20 0.17 20160503 070700 4.96 0.21 20160503 070700 5.23 0.22 20160503 070700 5.55 0.23 20160503 070700 5.92 0.49 20160503 070700 6.16 0.26 20160503 070700 6.38 0.27 20160503 070700 7.02 0.28 20160503 070700 7.25 0.28 20160503 070700 7.56 0.29 20160503 070800 4.83 0.12 20160503 070800 4.97 0.37 20160503 070800 5.54 0.32 20160503 070800 5.93 0.29 20160503 070900 10.02 0.91 20160503 070900 10.08 0.89 20160503 070900 10.12 1.04 20160503 070900 10.14 0.93 20160503 070900 10.27 0.87 20160503 070900 10.41 0.78 20160503 070900 10.41 0.86 20160503 070900 10.55 0.85 20160503 070900 10.65 0.93 20160503 070900 10.80 1.03 20160503 070900 10.81 0.83 20160503 070900 11.00 0.79 20160503 070900 11.06 0.82 20160503 070900 11.06 0.93 20160503 070900 11.34 1.01 20160503 070900 11.36 0.80 20160503 070900 11.52 0.93 20160503 070900 11.94 0.94 20160503 070900 11.96 1.00 20160503 070900 12.48 0.94 20160503 070900 12.59 0.98 20160503 070900 13.03 0.94 20160503 070900 13.04 0.97 20160503 070900 13.40 0.94 20160503 070900 13.55 0.95 20160503 070900 13.97 0.94 20160503 070900 7.11 0.63 20160503 070900 7.76 0.69 20160503 070900 7.79 0.64 20160503 070900 7.90 0.69 20160503 070900 8.02 0.71 20160503 070900 8.07 0.65 20160503 070900 8.18 0.69 20160503 070900 8.24 0.72 20160503 070900 8.33 1.10 20160503 070900 8.38 1.11 20160503 070900 8.39 1.10 20160503 070900 8.47 1.09 20160503 070900 8.55 0.69 20160503 070900 8.55 1.09 20160503 070900 8.56 0.73 20160503 070900 8.57 1.09 20160503 070900 8.60 1.11 20160503 070900 8.67 1.08 20160503 070900 8.80 0.66 20160503 070900 8.81 1.08 20160503 070900 8.96 0.69 20160503 070900 8.96 0.74 20160503 070900 9.15 0.67 20160503 070900 9.54 0.68 20160503 070900 9.83 0.68 20160503 070900 9.90 0.92 20160503 071000 10.02 1.14 20160503 071000 10.03 0.94 20160503 071000 10.07 1.14 20160503 071000 10.09 1.14 20160503 071000 10.14 1.15 20160503 071000 10.17 1.15 20160503 071000 10.22 1.15 20160503 071000 10.24 1.15 20160503 071000 10.26 1.16 20160503 071000 10.29 1.26 20160503 071000 10.49 1.18 20160503 071000 10.66 1.20 20160503 071000 10.75 1.28 20160503 071000 10.89 1.22 20160503 071000 11.11 1.24 20160503 071000 11.19 1.30 20160503 071000 11.34 1.27 20160503 071000 11.53 1.28 20160503 071000 11.65 1.32 20160503 071000 11.77 1.31 20160503 071000 12.02 1.33 20160503 071000 12.03 1.34 20160503 071000 7.95 1.13 20160503 071000 8.03 1.14 20160503 071000 8.08 1.12 20160503 071000 8.11 1.15 20160503 071000 8.18 1.16 20160503 071000 8.25 1.12 20160503 071000 8.27 1.16 20160503 071000 8.31 1.17 20160503 071000 8.39 1.11 20160503 071000 8.39 1.18 20160503 071000 8.43 1.18 20160503 071000 8.47 1.19 20160503 071000 8.54 1.11 20160503 071000 8.65 1.20 20160503 071000 8.71 1.10 20160503 071000 8.80 1.11 20160503 071000 8.84 1.10 20160503 071000 8.93 1.12 20160503 071000 8.98 1.10 20160503 071000 9.06 1.21 20160503 071000 9.10 1.09 20160503 071000 9.16 1.12 20160503 071000 9.24 1.08 20160503 071000 9.25 1.07 20160503 071000 9.26 1.06 20160503 071000 9.33 1.05 20160503 071000 9.38 1.04 20160503 071000 9.38 1.12 20160503 071000 9.45 1.03 20160503 071000 9.51 1.23 20160503 071000 9.52 1.02 20160503 071000 9.61 1.00 20160503 071000 9.62 1.13 20160503 071000 9.70 0.99 20160503 071000 9.81 0.98 20160503 071000 9.85 1.13 20160503 071000 9.88 0.97 20160503 071000 9.94 1.25 20160503 071000 9.95 0.96 20160503 071000 9.97 1.13 20160503 071000 9.98 0.95 20160503 071100 10.00 0.92 20160503 071100 10.01 0.94 20160503 071100 10.04 0.93 20160503 071100 10.05 0.93 20160503 071100 10.19 0.93 20160503 071100 10.23 0.93 20160503 071100 10.30 0.94 20160503 071100 10.49 0.94 20160503 071100 10.59 0.95 20160503 071100 10.76 0.95 20160503 071100 10.89 0.95 20160503 071100 10.91 1.38 20160503 071100 10.94 1.39 20160503 071100 10.97 1.40 20160503 071100 10.99 1.00 20160503 071100 11.02 1.40 20160503 071100 11.05 1.41 20160503 071100 11.11 1.42 20160503 071100 11.15 1.42 20160503 071100 11.17 1.43 20160503 071100 11.19 1.05 20160503 071100 11.26 1.43 20160503 071100 11.29 1.08 20160503 071100 11.35 1.43 20160503 071100 11.45 1.43 20160503 071100 11.51 1.13 20160503 071100 11.54 1.43 20160503 071100 11.65 1.43 20160503 071100 11.68 1.18 20160503 071100 11.79 1.43 20160503 071100 11.88 1.22 20160503 071100 11.89 1.43 20160503 071100 12.04 1.43 20160503 071100 12.09 1.26 20160503 071100 12.18 1.43 20160503 071100 12.25 1.42 20160503 071100 12.30 1.42 20160503 071100 12.31 1.31 20160503 071100 12.37 1.41 20160503 071100 12.45 1.41 20160503 071100 12.53 1.34 20160503 071100 12.54 1.40 20160503 071100 12.59 1.35 20160503 071100 12.63 1.40 20160503 071100 12.65 1.35 20160503 071100 12.72 1.40 20160503 071100 12.75 1.35 20160503 071100 12.83 1.36 20160503 071100 12.84 1.39 20160503 071100 12.92 1.39 20160503 071100 12.94 1.36 20160503 071100 12.94 1.39 20160503 071100 12.97 1.38 20160503 071100 12.98 1.38 20160503 071100 13.01 1.37 20160503 071100 13.02 1.38 20160503 071100 13.08 1.38 20160503 071100 13.10 1.37 20160503 071100 13.16 1.38 20160503 071100 13.17 1.37 20160503 071100 13.21 1.38 20160503 071100 9.90 0.92 20160503 071100 9.99 0.93 20160503 071200 10.00 1.36 20160503 071200 10.17 1.36 20160503 071200 10.35 1.37 20160503 071200 10.55 1.37 20160503 071200 10.73 1.37 20160503 071200 10.85 1.37 20160503 071200 6.39 1.23 20160503 071200 6.54 1.25 20160503 071200 6.57 1.31 20160503 071200 6.58 1.31 20160503 071200 6.59 1.31 20160503 071200 6.61 1.31 20160503 071200 6.64 1.27 20160503 071200 6.64 1.30 20160503 071200 6.65 1.27 20160503 071200 6.66 1.27 20160503 071200 6.66 1.28 20160503 071200 6.67 1.28 20160503 071200 6.67 1.30 20160503 071200 6.68 1.28 20160503 071200 6.68 1.30 20160503 071200 6.69 1.29 20160503 071200 6.70 1.29 20160503 071200 6.89 1.31 20160503 071200 7.16 1.31 20160503 071200 7.50 1.31 20160503 071200 7.80 1.31 20160503 071200 8.11 1.31 20160503 071200 8.34 1.30 20160503 071200 8.63 1.30 20160503 071200 8.87 1.30 20160503 071200 8.94 1.30 20160503 071200 8.96 1.29 20160503 071200 8.97 1.30 20160503 071200 8.98 1.30 20160503 071200 8.98 1.31 20160503 071200 8.99 1.29 20160503 071200 8.99 1.30 20160503 071200 9.00 1.32 20160503 071200 9.00 1.33 20160503 071200 9.01 1.30 20160503 071200 9.04 1.30 20160503 071200 9.04 1.35 20160503 071200 9.05 1.30 20160503 071200 9.06 1.36 20160503 071200 9.09 1.37 20160503 071200 9.13 1.38 20160503 071200 9.15 1.36 20160503 071200 9.15 1.37 20160503 071200 9.16 1.38 20160503 071200 9.17 1.36 20160503 071200 9.17 1.39 20160503 071200 9.18 1.39 20160503 071200 9.19 1.36 20160503 071200 9.21 1.36 20160503 071200 9.26 1.36 20160503 071200 9.42 1.36 20160503 071200 9.62 1.36 20160503 071200 9.81 1.36 20160503 071300 5.30 1.12 20160503 071300 5.33 1.12 20160503 071300 5.35 1.12 20160503 071300 5.38 1.11 20160503 071300 5.39 1.11 20160503 071300 5.42 1.09 20160503 071300 5.42 1.10 20160503 071300 5.44 1.07 20160503 071300 5.44 1.08 20160503 071300 5.44 1.09 20160503 071300 5.48 1.11 20160503 071300 5.54 1.09 20160503 071300 5.57 1.10 20160503 071300 5.67 1.09 20160503 071300 5.67 1.12 20160503 071300 5.80 1.14 20160503 071300 5.82 1.09 20160503 071300 5.93 1.08 20160503 071300 5.95 1.16 20160503 071300 6.06 1.18 20160503 071300 6.10 1.08 20160503 071300 6.22 1.20 20160503 071300 6.26 1.07 20160503 071300 6.36 1.07 20160503 071300 6.40 1.07 20160503 071300 6.45 1.07 20160503 071300 6.48 1.07 20160503 071300 6.52 1.08 20160503 071300 6.54 1.08 20160503 071300 6.58 1.09 20160503 071300 6.59 1.09 20160503 071300 6.60 1.10 20160503 071300 6.72 1.10 20160503 071300 6.84 1.10 20160503 071300 6.99 1.11 20160503 071300 7.03 1.12 20160503 071300 7.06 1.13 20160503 071300 7.08 1.10 20160503 071300 7.10 1.12 20160503 071300 7.16 1.13 20160503 071300 7.17 1.11 20160503 071300 7.20 1.10 20160503 071300 7.25 1.11 20160503 071300 7.27 1.12 20160503 071300 7.32 1.10 20160503 071300 7.35 1.10 20160503 071300 7.38 1.12 20160503 071300 7.41 1.10 20160503 071300 7.48 1.10 20160503 071300 7.50 1.10 20160503 071300 7.51 1.12 20160503 071300 7.58 1.10 20160503 071300 7.60 1.10 20160503 071300 7.62 1.12 20160503 071300 7.69 1.10 20160503 071300 7.74 1.12 20160503 071300 7.88 1.11 20160503 071300 8.02 1.11 20160503 071300 8.14 1.12 20160503 071300 8.32 1.13 20160503 071300 8.47 1.14 20160503 071300 8.67 1.16 20160503 071400 10.10 1.00 20160503 071400 10.12 1.15 20160503 071400 10.28 1.13 20160503 071400 10.36 1.01 20160503 071400 10.44 1.10 20160503 071400 10.60 1.01 20160503 071400 10.63 1.08 20160503 071400 10.76 1.06 20160503 071400 10.78 1.01 20160503 071400 10.96 1.03 20160503 071400 11.03 1.02 20160503 071400 1.73 0.75 20160503 071400 1.76 0.76 20160503 071400 1.95 0.74 20160503 071400 1.97 0.77 20160503 071400 2.31 0.74 20160503 071400 2.47 0.78 20160503 071400 2.68 0.75 20160503 071400 3.00 0.80 20160503 071400 3.08 0.76 20160503 071400 3.47 0.77 20160503 071400 3.54 0.81 20160503 071400 3.95 0.79 20160503 071400 4.23 0.82 20160503 071400 4.40 0.80 20160503 071400 4.82 0.81 20160503 071400 4.82 0.83 20160503 071400 4.98 0.84 20160503 071400 5.01 0.83 20160503 071400 5.03 0.83 20160503 071400 5.13 0.83 20160503 071400 5.27 0.82 20160503 071400 5.30 0.83 20160503 071400 5.36 0.81 20160503 071400 5.58 0.80 20160503 071400 5.75 0.84 20160503 071400 5.96 0.85 20160503 071400 6.08 0.86 20160503 071400 6.23 0.88 20160503 071400 6.37 0.89 20160503 071400 6.51 0.91 20160503 071400 6.62 0.92 20160503 071400 6.76 0.93 20160503 071400 6.90 0.94 20160503 071400 7.04 0.95 20160503 071400 7.21 0.95 20160503 071400 7.41 0.96 20160503 071400 7.63 0.96 20160503 071400 7.87 0.97 20160503 071400 8.07 0.97 20160503 071400 8.32 0.98 20160503 071400 8.57 0.98 20160503 071400 8.79 0.99 20160503 071400 8.84 1.17 20160503 071400 9.01 1.19 20160503 071400 9.06 0.99 20160503 071400 9.23 1.21 20160503 071400 9.35 1.00 20160503 071400 9.41 1.22 20160503 071400 9.59 1.23 20160503 071400 9.62 1.00 20160503 071400 9.78 1.20 20160503 071400 9.84 1.00 20160503 071400 9.93 1.18 20160503 071500 10.31 0.96 20160503 071500 10.98 0.96 20160503 071500 11.74 0.97 20160503 071500 12.53 0.97 20160503 071500 13.03 0.97 20160503 071500 13.57 0.98 20160503 071500 14.09 0.98 20160503 071500 14.61 0.99 20160503 071500 15.02 0.99 20160503 071500 15.54 0.99 20160503 071500 16.02 1.00 20160503 071500 16.19 1.15 20160503 071500 16.24 1.13 20160503 071500 16.29 1.16 20160503 071500 16.30 1.12 20160503 071500 16.37 1.10 20160503 071500 16.41 1.00 20160503 071500 16.47 1.08 20160503 071500 16.59 1.06 20160503 071500 16.69 1.04 20160503 071500 16.84 1.02 20160503 071500 16.91 1.01 20160503 071500 16.97 1.15 20160503 071500 17.78 1.14 20160503 071500 18.67 1.13 20160503 071500 19.61 1.12 20160503 071500 20.34 1.11 20160503 071500 21.34 1.10 20160503 071500 22.40 1.09 20160503 071500 23.33 1.09 20160503 071500 24.74 1.08 20160503 071500 27.05 1.08 20160503 071500 29.53 1.08 20160503 071500 32.01 1.08 20160503 071500 33.94 1.08 20160503 071500 36.40 1.07 20160503 071500 37.36 0.93 20160503 071500 38.53 0.95 20160503 071500 38.84 1.07 20160503 071500 39.59 0.96 20160503 071500 40.15 0.97 20160503 071500 40.77 1.07 20160503 071500 41.07 0.99 20160503 071500 41.88 1.01 20160503 071500 42.49 1.02 20160503 071500 43.05 1.03 20160503 071500 43.18 1.06 20160503 071500 43.63 1.05 20160503 071500 5.57 0.84 20160503 071500 5.59 0.82 20160503 071500 5.63 0.85 20160503 071500 5.71 0.80 20160503 071500 5.77 0.87 20160503 071500 5.79 0.80 20160503 071500 6.00 0.79 20160503 071500 6.06 0.89 20160503 071500 6.36 0.91 20160503 071500 6.84 0.93 20160503 071500 7.39 0.95 20160503 071500 7.83 0.95 20160503 071500 8.44 0.95 20160503 071500 9.08 0.95 20160503 071500 9.71 0.96 20160503 071600 16.17 2.05 20160503 071600 16.30 2.01 20160503 071600 16.36 1.97 20160503 071600 16.44 1.93 20160503 071600 16.46 2.09 20160503 071600 16.58 1.90 20160503 071600 16.69 1.87 20160503 071600 16.82 1.83 20160503 071600 16.93 2.13 20160503 071600 16.98 1.80 20160503 071600 17.06 1.45 20160503 071600 17.06 1.51 20160503 071600 17.06 1.56 20160503 071600 17.07 1.41 20160503 071600 17.08 1.62 20160503 071600 17.11 1.35 20160503 071600 17.12 1.66 20160503 071600 17.14 1.76 20160503 071600 17.15 1.29 20160503 071600 17.15 1.72 20160503 071600 17.30 1.30 20160503 071600 17.47 2.18 20160503 071600 17.50 1.31 20160503 071600 17.69 1.33 20160503 071600 17.92 1.34 20160503 071600 17.99 2.23 20160503 071600 18.08 1.35 20160503 071600 18.30 1.36 20160503 071600 18.33 1.09 20160503 071600 18.37 1.12 20160503 071600 18.37 2.27 20160503 071600 18.48 1.15 20160503 071600 18.55 1.37 20160503 071600 18.59 1.18 20160503 071600 18.69 1.07 20160503 071600 18.77 1.20 20160503 071600 18.78 1.38 20160503 071600 18.86 2.31 20160503 071600 18.94 1.39 20160503 071600 18.99 1.23 20160503 071600 19.05 1.38 20160503 071600 19.13 1.37 20160503 071600 19.19 1.26 20160503 071600 19.20 1.37 20160503 071600 19.32 2.36 20160503 071600 19.33 1.36 20160503 071600 19.42 1.29 20160503 071600 19.42 1.35 20160503 071600 19.52 1.34 20160503 071600 19.64 1.34 20160503 071600 19.68 2.39 20160503 071600 19.70 1.31 20160503 071600 19.75 1.33 20160503 071600 19.81 1.05 20160503 071600 20.12 2.44 20160503 071600 20.32 2.48 20160503 071600 20.47 2.53 20160503 071600 20.59 2.56 20160503 071600 21.57 1.03 20160503 071600 23.58 1.01 20160503 071600 25.79 1.00 20160503 071600 28.33 0.98 20160503 071600 31.46 0.96 20160503 071600 34.81 0.95 20160503 071700 18.93 2.33 20160503 071700 19.67 2.37 20160503 071700 20.19 2.90 20160503 071700 20.21 2.98 20160503 071700 20.21 2.99 20160503 071700 20.24 2.92 20160503 071700 20.26 2.93 20160503 071700 20.26 2.96 20160503 071700 20.26 2.98 20160503 071700 20.27 2.95 20160503 071700 20.34 2.96 20160503 071700 20.43 2.94 20160503 071700 20.55 2.92 20160503 071700 20.67 2.90 20160503 071700 20.72 2.61 20160503 071700 20.81 2.88 20160503 071700 20.87 2.65 20160503 071700 20.97 2.86 20160503 071700 21.00 2.70 20160503 071700 21.10 2.73 20160503 071700 21.14 2.83 20160503 071700 21.24 2.78 20160503 071700 21.31 2.82 20160503 071700 21.46 2.80 20160503 071700 22.08 2.78 20160503 071700 22.75 2.76 20160503 071700 23.31 2.75 20160503 071700 23.94 2.60 20160503 071700 24.03 2.73 20160503 071700 24.75 2.72 20160503 071700 24.82 2.65 20160503 071700 25.53 2.70 20160503 071800 18.87 2.22 20160503 071800 18.90 2.05 20160503 071800 19.05 2.44 20160503 071800 19.07 1.84 20160503 071800 19.34 2.65 20160503 071800 19.80 2.87 20160503 071800 20.35 3.05 20160503 071800 21.10 3.27 20160503 071800 22.00 3.50 20160503 071800 22.80 3.73 20160503 071800 23.74 4.00 20160503 071800 24.68 4.26 20160503 071800 25.64 4.54 20160503 071800 26.42 4.75 20160503 071800 27.36 5.01 20160503 071800 28.29 5.27 20160503 071800 29.09 5.49 20160503 071800 30.04 5.69 20160503 071800 31.26 5.80 20160503 071800 32.36 5.90 20160503 071800 33.49 5.99 20160503 071800 34.86 6.09 20160503 071800 36.08 6.20 20160503 071800 37.30 6.29 20160503 071800 38.76 6.41 20160503 071900 17.04 0.90 20160503 071900 17.56 0.76 20160503 071900 17.70 0.76 20160503 071900 17.70 0.83 20160503 071900 17.73 0.87 20160503 071900 17.78 0.94 20160503 071900 17.86 1.01 20160503 071900 17.93 1.06 20160503 071900 18.06 1.15 20160503 071900 18.22 1.24 20160503 071900 18.43 1.34 20160503 071900 19.75 1.70 20160503 071900 21.58 2.16 20160503 071900 23.23 2.55 20160503 071900 25.28 3.01 20160503 071900 27.32 3.42 20160503 071900 29.14 3.80 20160503 071900 31.33 4.24 20160503 071900 33.50 4.64 20160503 071900 35.51 5.04 20160503 071900 36.23 5.22 20160503 071900 37.07 5.43 20160503 071900 37.90 5.61 20160503 071900 38.58 5.79 20160503 071900 39.36 5.99 20160503 071900 40.13 6.19 20160503 071900 40.20 6.52 20160503 071900 40.72 6.60 20160503 071900 40.92 6.37 20160503 071900 41.05 6.66 20160503 071900 41.44 6.73 20160503 071900 41.52 6.53 20160503 071900 41.61 6.80 20160503 071900 42.01 6.86 20160503 071900 42.31 6.68 20160503 071900 42.47 6.92 20160503 071900 42.68 6.98 20160503 071900 43.17 7.05 20160503 071900 43.32 6.72 20160503 071900 43.65 7.10 20160503 071900 43.98 7.08 20160503 071900 43.99 7.04 20160503 071900 44.09 6.77 20160503 071900 44.23 7.01 20160503 071900 44.39 6.91 20160503 071900 44.41 6.95 20160503 071900 44.50 6.85 20160503 071900 44.54 6.71 20160503 071900 44.55 6.79 20160503 071900 44.57 6.68 20160503 071900 45.03 6.83 20160503 071900 45.18 6.73 20160503 071900 45.71 6.77 20160503 071900 45.96 6.89 20160503 071900 46.32 6.86 20160503 071900 46.97 6.94 20160503 071900 46.98 6.91 20160503 071900 47.55 6.95 20160503 071900 47.73 7.00 20160503 071900 48.18 7.03 20160503 071900 48.66 7.08 20160503 071900 48.88 7.08 20160503 071900 49.60 7.13 20160503 071900 49.67 7.13 20160503 072000 13.25 1.69 20160503 072000 13.87 1.58 20160503 072000 14.38 1.50 20160503 072000 14.93 1.37 20160503 072000 15.51 1.26 20160503 072000 16.06 1.14 20160503 072000 16.52 1.03 20160503 074100 8.54 1.34 20160503 074100 8.61 1.36 20160503 074100 8.67 1.37 20160503 074100 8.73 1.39 20160503 074100 8.81 1.41 20160503 074100 8.89 1.42 20160503 074100 8.96 1.44 20160503 074100 9.05 1.47 20160503 074100 9.14 1.49 20160503 074100 9.22 1.53 20160503 074100 9.33 1.57 20160503 074100 9.43 1.61 20160503 074100 9.53 1.64 20160503 074200 10.04 1.77 20160503 074200 10.12 1.79 20160503 074200 10.20 1.80 20160503 074200 10.27 1.81 20160503 074200 10.33 1.82 20160503 074200 10.38 1.83 20160503 074200 10.43 1.84 20160503 074200 10.47 1.84 20160503 074200 10.50 1.84 20160503 074200 10.58 1.86 20160503 074200 10.69 1.88 20160503 074200 10.77 1.89 20160503 074200 10.85 1.91 20160503 074200 10.94 1.93 20160503 074200 11.01 1.95 20160503 074200 11.10 1.97 20160503 074200 11.17 2.00 20160503 074200 11.25 2.02 20160503 074200 11.26 2.05 20160503 074200 11.27 2.07 20160503 074200 11.27 2.10 20160503 074200 11.27 2.12 20160503 074200 11.28 2.15 20160503 074200 11.28 2.16 20160503 074200 11.29 2.19 20160503 074200 11.30 2.21 20160503 074200 11.31 2.22 20160503 074200 11.41 2.24 20160503 074200 11.52 2.27 20160503 074200 11.63 2.29 20160503 074200 11.74 2.30 20160503 074200 11.87 2.32 20160503 074200 12.00 2.34 20160503 074200 12.12 2.35 20160503 074200 12.27 2.37 20160503 074200 12.46 2.39 20160503 074200 12.67 2.38 20160503 074200 12.93 2.38 20160503 074200 13.18 2.38 20160503 074200 13.37 2.38 20160503 074200 13.60 2.38 20160503 074200 13.83 2.37 20160503 074200 14.01 2.37 20160503 074200 14.22 2.37 20160503 074200 14.37 2.37 20160503 074200 14.44 2.36 20160503 074200 14.54 2.35 20160503 074200 14.64 2.34 20160503 074200 14.73 2.34 20160503 074200 14.76 2.10 20160503 074200 14.84 2.14 20160503 074200 14.85 2.33 20160503 074200 14.91 2.17 20160503 074200 14.97 2.33 20160503 074200 14.99 2.20 20160503 074200 15.06 2.24 20160503 074200 15.08 2.33 20160503 074200 15.13 2.27 20160503 074200 15.21 2.30 20160503 074200 15.21 2.33 20160503 074200 9.62 1.67 20160503 074200 9.73 1.70 20160503 074200 9.84 1.73 20160503 074200 9.94 1.75 20160503 074300 10.18 1.40 20160503 074300 10.54 1.39 20160503 074300 10.76 1.50 20160503 074300 10.91 1.38 20160503 074300 11.22 1.38 20160503 074300 11.56 1.52 20160503 074300 11.61 1.37 20160503 074300 11.97 1.36 20160503 074300 12.18 1.36 20160503 074300 12.26 1.54 20160503 074300 12.46 1.36 20160503 074300 12.76 1.36 20160503 074300 13.03 1.36 20160503 074300 13.11 1.56 20160503 074300 13.39 1.36 20160503 074300 13.77 1.37 20160503 074300 13.96 1.59 20160503 074300 14.14 1.37 20160503 074300 14.39 2.04 20160503 074300 14.41 2.03 20160503 074300 14.41 2.04 20160503 074300 14.44 2.03 20160503 074300 14.44 2.04 20160503 074300 14.48 2.03 20160503 074300 14.54 2.03 20160503 074300 14.56 1.37 20160503 074300 14.61 2.03 20160503 074300 14.65 2.01 20160503 074300 14.67 2.06 20160503 074300 14.71 1.61 20160503 074300 14.85 2.00 20160503 074300 15.05 1.98 20160503 074300 15.21 1.97 20160503 074300 15.40 1.95 20160503 074300 15.59 1.63 20160503 074300 15.60 1.93 20160503 074300 15.75 1.92 20160503 074300 15.93 1.90 20160503 074300 16.15 1.88 20160503 074300 16.33 1.65 20160503 074300 16.43 1.87 20160503 074300 16.71 1.66 20160503 074300 16.77 1.85 20160503 074300 17.11 1.68 20160503 074300 17.11 1.84 20160503 074300 17.40 1.82 20160503 074300 17.49 1.69 20160503 074300 17.75 1.81 20160503 074300 17.78 1.70 20160503 074300 18.10 1.72 20160503 074300 18.10 1.79 20160503 074300 18.38 1.73 20160503 074300 18.39 1.78 20160503 074300 18.64 1.74 20160503 074300 18.75 1.76 20160503 074300 18.83 1.75 20160503 074300 9.36 1.45 20160503 074300 9.42 1.44 20160503 074300 9.66 1.42 20160503 074300 9.87 1.41 20160503 074300 9.99 1.47 20160503 074400 10.29 0.82 20160503 074400 10.70 0.86 20160503 074400 10.86 0.87 20160503 074400 10.91 0.87 20160503 074400 10.97 0.87 20160503 074400 11.04 0.87 20160503 074400 11.14 0.87 20160503 074400 11.38 0.87 20160503 074400 11.67 0.86 20160503 074400 11.79 0.87 20160503 074400 13.64 1.11 20160503 074400 14.28 1.15 20160503 074400 14.60 1.18 20160503 074400 14.62 1.21 20160503 074400 14.64 1.23 20160503 074400 14.66 1.26 20160503 074400 14.69 1.28 20160503 074400 14.72 1.31 20160503 074400 14.75 1.33 20160503 074400 14.78 1.35 20160503 074400 14.82 1.37 20160503 074400 8.81 0.69 20160503 074400 9.18 0.73 20160503 074400 9.57 0.76 20160503 074400 9.90 0.79 20160503 074500 14.42 0.93 20160503 074500 15.08 0.95 20160503 074500 16.05 0.94 20160503 074500 17.03 0.93 20160503 074500 17.85 0.92 20160503 074500 18.84 0.91 20160503 074500 19.84 0.90 20160503 074500 20.64 0.89 20160503 074500 21.16 0.54 20160503 074500 21.65 0.87 20160503 074500 21.94 0.61 20160503 074500 22.15 0.62 20160503 074500 22.39 0.63 20160503 074500 22.66 0.86 20160503 074500 22.67 0.64 20160503 074500 22.97 0.66 20160503 074500 23.24 0.67 20160503 074500 23.37 0.84 20160503 074500 23.52 0.83 20160503 074500 23.59 0.69 20160503 074500 23.66 0.81 20160503 074500 23.78 0.80 20160503 074500 23.90 0.79 20160503 074500 23.93 0.71 20160503 074500 24.03 0.78 20160503 074500 24.16 0.77 20160503 074500 24.25 0.73 20160503 074500 24.26 0.76 20160503 074500 24.36 0.39 20160503 074500 24.38 0.74 20160503 074500 25.11 0.45 20160503 074500 25.69 0.50 20160503 074500 26.44 0.56 20160503 074500 27.19 0.63 20160503 074600 17.72 1.45 20160503 074600 17.80 1.35 20160503 074600 17.86 1.26 20160503 074600 17.96 1.16 20160503 074600 18.12 1.09 20160503 074600 18.24 0.98 20160503 074600 18.34 0.89 20160503 074600 18.97 0.83 20160503 074600 19.67 0.81 20160503 074600 20.23 0.75 20160503 074600 20.95 0.70 20160503 074600 21.69 0.65 20160503 074600 22.32 0.60 20160503 074600 23.13 0.58 20160503 074600 23.93 0.53 20160503 074600 25.04 0.52 20160503 074600 26.46 0.57 20160503 074600 27.92 0.70 20160503 074600 28.18 0.66 20160503 074600 28.54 0.76 20160503 074600 29.28 0.83 20160503 074600 29.95 0.73 20160503 074600 29.96 0.90 20160503 074600 30.60 1.00 20160503 074600 31.44 1.15 20160503 074600 31.46 0.79 20160503 074600 32.36 1.30 20160503 074600 33.21 1.44 20160503 074600 33.31 0.88 20160503 074600 34.13 1.58 20160503 074600 35.20 0.97 20160503 074600 35.24 1.74 20160503 074600 36.42 1.91 20160503 074600 36.71 1.05 20160503 074600 37.49 2.05 20160503 074600 38.66 1.15 20160503 074600 38.80 2.22 20160503 074600 39.79 2.29 20160503 074600 40.18 1.24 20160503 074600 40.85 2.35 20160503 074600 41.25 1.31 20160503 074600 42.05 1.38 20160503 074600 42.11 2.42 20160503 074600 43.12 1.45 20160503 074600 43.41 2.48 20160503 074600 44.19 1.53 20160503 074600 44.56 2.54 20160503 074600 45.08 1.60 20160503 074600 45.65 2.58 20160503 074600 46.13 1.68 20160503 074600 47.03 2.64 20160503 074600 47.10 1.76 20160503 074600 47.97 1.83 20160503 074600 48.45 2.69 20160503 074600 48.48 1.93 20160503 074600 48.76 2.05 20160503 074600 49.13 2.15 20160503 074600 49.26 2.24 20160503 074600 49.41 2.35 20160503 074600 49.49 2.53 20160503 074600 49.50 2.45 20160503 074600 49.71 2.73 20160503 074600 49.75 2.63 20160503 074700 10.14 1.08 20160503 074700 10.34 1.06 20160503 074700 10.56 1.04 20160503 074700 10.80 1.02 20160503 074700 10.94 1.00 20160503 074700 11.01 0.98 20160503 074700 11.08 0.95 20160503 074700 11.15 0.92 20160503 074700 11.21 0.89 20160503 074700 11.26 0.86 20160503 074700 11.29 0.84 20160503 074700 11.37 0.81 20160503 074700 11.41 0.78 20160503 074700 11.90 0.75 20160503 074700 12.49 0.73 20160503 074700 13.25 0.69 20160503 074700 13.97 0.66 20160503 074700 14.56 0.63 20160503 074700 15.32 0.59 20160503 074700 16.04 0.55 20160503 074700 16.77 0.51 20160503 074700 17.04 1.89 20160503 074700 17.04 1.92 20160503 074700 17.12 1.88 20160503 074700 17.13 1.85 20160503 074700 17.16 1.81 20160503 074700 17.21 1.93 20160503 074700 17.22 1.78 20160503 074700 17.34 1.77 20160503 074700 17.36 0.46 20160503 074700 17.40 1.73 20160503 074700 17.50 1.69 20160503 074700 17.56 1.61 20160503 074700 17.60 1.52 20160503 074700 17.68 1.91 20160503 074700 17.74 0.49 20160503 074700 18.00 0.52 20160503 074700 18.08 1.87 20160503 074700 18.22 0.54 20160503 074700 18.50 0.56 20160503 074700 18.55 1.85 20160503 074700 18.82 0.60 20160503 074700 18.95 1.83 20160503 074700 19.06 0.63 20160503 074700 19.37 0.67 20160503 074700 19.42 1.80 20160503 074700 19.69 0.70 20160503 074700 19.81 1.75 20160503 074700 20.01 0.75 20160503 074700 20.08 0.85 20160503 074700 20.18 0.97 20160503 074700 20.21 1.73 20160503 074700 20.27 1.08 20160503 074700 20.37 1.18 20160503 074700 20.47 1.29 20160503 074700 20.56 1.40 20160503 074700 20.65 1.51 20160503 074700 20.67 1.69 20160503 074700 20.76 1.61 20160503 074700 9.23 1.21 20160503 074700 9.45 1.18 20160503 074700 9.58 1.16 20160503 074700 9.76 1.13 20160503 074700 9.95 1.11 20160503 074800 4.13 1.49 20160503 074800 4.14 1.47 20160503 074800 4.14 1.51 20160503 074800 4.16 1.52 20160503 074800 4.17 1.55 20160503 074800 4.21 1.56 20160503 074800 4.24 1.45 20160503 074800 4.26 1.58 20160503 074800 4.30 1.60 20160503 074800 4.37 1.62 20160503 074800 4.40 1.44 20160503 074800 4.46 1.63 20160503 074800 4.53 1.42 20160503 074800 4.58 1.62 20160503 074800 4.68 1.41 20160503 074800 4.68 1.63 20160503 074800 4.79 1.63 20160503 074800 4.85 1.39 20160503 074800 4.91 1.63 20160503 074800 4.98 1.37 20160503 074800 5.01 1.63 20160503 074800 5.13 1.36 20160503 074800 5.13 1.63 20160503 074800 5.22 1.63 20160503 074800 5.31 1.34 20160503 074800 5.33 1.63 20160503 074800 5.46 1.32 20160503 074800 5.46 1.64 20160503 074800 5.58 1.64 20160503 074800 5.72 1.65 20160503 074800 5.78 1.31 20160503 074800 5.90 1.65 20160503 074800 6.05 1.66 20160503 074800 6.19 1.30 20160503 074800 6.25 1.66 20160503 074800 6.47 1.66 20160503 074800 6.65 1.29 20160503 074800 6.68 1.66 20160503 074800 6.86 1.66 20160503 074800 7.01 1.28 20160503 074800 7.08 1.66 20160503 074800 7.34 1.67 20160503 074800 7.46 1.27 20160503 074800 7.53 1.67 20160503 074800 7.77 1.66 20160503 074800 7.96 1.25 20160503 074800 8.06 1.67 20160503 074800 8.31 1.67 20160503 074800 8.34 1.24 20160503 074800 8.50 1.67 20160503 074800 8.81 1.23 20160503 074800 8.82 1.67 20160503 074800 9.01 1.67 20160503 074800 9.05 1.66 20160503 074800 9.08 1.61 20160503 074800 9.13 1.66 20160503 074800 9.30 1.66 20160503 074800 9.37 1.65 20160503 074800 9.42 1.65 20160503 074800 9.60 1.65 20160503 074800 9.61 1.63 20160503 074800 9.68 1.65 20160503 074800 9.73 1.64 20160503 074900 1.54 1.54 20160503 074900 1.61 1.54 20160503 074900 1.62 1.54 20160503 074900 1.70 1.52 20160503 074900 1.77 1.52 20160503 074900 1.77 1.54 20160503 074900 1.81 1.52 20160503 074900 1.83 1.54 20160503 074900 1.93 1.52 20160503 074900 2.00 1.55 20160503 074900 2.08 1.53 20160503 074900 2.09 1.53 20160503 074900 2.10 1.53 20160503 074900 2.17 1.53 20160503 074900 2.22 1.51 20160503 074900 2.26 1.55 20160503 074900 2.31 1.53 20160503 074900 2.40 1.53 20160503 074900 2.41 1.48 20160503 074900 2.42 1.49 20160503 074900 2.42 1.50 20160503 074900 2.44 1.50 20160503 074900 2.44 1.55 20160503 074900 2.45 1.53 20160503 074900 2.47 1.51 20160503 074900 2.49 1.55 20160503 074900 2.53 1.54 20160503 074900 2.59 1.54 20160503 074900 2.64 1.54 20160503 074900 2.68 1.53 20160503 074900 2.70 1.54 20160503 074900 2.74 1.53 20160503 074900 2.80 1.53 20160503 074900 2.82 1.53 20160503 074900 2.85 1.52 20160503 074900 2.88 1.53 20160503 074900 3.09 1.52 20160503 074900 3.14 1.53 20160503 074900 3.33 1.53 20160503 074900 3.45 1.51 20160503 074900 3.74 1.50 20160503 074900 4.07 1.49 20160503 074900 4.40 1.48 20160503 074900 4.72 1.47 20160503 074900 4.99 1.46 20160503 074900 5.30 1.45 20160503 074900 5.60 1.45 20160503 074900 5.61 1.45 20160503 074900 5.61 1.46 20160503 074900 5.63 1.46 20160503 074900 5.67 1.47 20160503 074900 5.70 1.47 20160503 074900 5.76 1.47 20160503 074900 5.85 1.48 20160503 074900 5.90 1.48 20160503 074900 6.06 1.49 20160503 074900 6.48 1.51 20160503 074900 6.85 1.52 20160503 074900 7.24 1.54 20160503 074900 7.72 1.56 20160503 074900 8.12 1.57 20160503 074900 8.56 1.59 20160503 075000 10.10 1.21 20160503 075000 10.35 1.19 20160503 075000 10.48 1.07 20160503 075000 10.53 1.18 20160503 075000 10.83 1.16 20160503 075000 11.15 1.14 20160503 075000 11.26 1.08 20160503 075000 11.40 1.12 20160503 075000 11.73 1.10 20160503 075000 12.12 1.08 20160503 075000 2.22 1.11 20160503 075000 2.38 1.09 20160503 075000 2.41 1.48 20160503 075000 2.43 1.47 20160503 075000 2.45 1.46 20160503 075000 2.47 1.45 20160503 075000 2.51 1.45 20160503 075000 2.54 1.44 20160503 075000 2.57 1.44 20160503 075000 2.59 1.43 20160503 075000 2.63 1.43 20160503 075000 2.64 1.13 20160503 075000 2.67 1.42 20160503 075000 2.69 1.42 20160503 075000 2.73 1.42 20160503 075000 2.77 1.41 20160503 075000 3.02 1.41 20160503 075000 3.06 1.07 20160503 075000 3.28 1.40 20160503 075000 3.45 1.14 20160503 075000 3.62 1.40 20160503 075000 3.96 1.39 20160503 075000 4.02 1.06 20160503 075000 4.27 1.39 20160503 075000 4.59 1.16 20160503 075000 4.64 1.38 20160503 075000 5.01 1.38 20160503 075000 5.21 1.04 20160503 075000 5.39 1.37 20160503 075000 5.54 1.04 20160503 075000 5.70 1.37 20160503 075000 6.02 1.36 20160503 075000 6.13 1.04 20160503 075000 6.35 1.34 20160503 075000 6.61 1.33 20160503 075000 6.93 1.32 20160503 075000 6.99 1.05 20160503 075000 7.24 1.31 20160503 075000 7.55 1.30 20160503 075000 7.64 1.05 20160503 075000 7.82 1.29 20160503 075000 8.12 1.28 20160503 075000 8.38 1.27 20160503 075000 8.51 1.06 20160503 075000 8.54 1.26 20160503 075000 8.67 1.26 20160503 075000 8.84 1.26 20160503 075000 9.01 1.25 20160503 075000 9.16 1.25 20160503 075000 9.35 1.25 20160503 075000 9.53 1.24 20160503 075000 9.54 1.06 20160503 075000 9.73 1.24 20160503 075000 9.90 1.23 20160503 075100 1.33 1.18 20160503 075100 1.42 1.18 20160503 075100 1.48 1.17 20160503 075100 1.55 1.20 20160503 075100 1.68 1.22 20160503 075100 1.81 1.23 20160503 075100 1.91 1.17 20160503 075100 1.91 1.25 20160503 075100 2.04 1.26 20160503 075100 2.17 1.28 20160503 075100 2.27 1.29 20160503 075100 2.35 1.17 20160503 075100 2.39 1.31 20160503 075100 2.44 1.28 20160503 075100 2.48 1.25 20160503 075100 2.53 1.22 20160503 075100 2.62 1.19 20160503 075100 2.70 1.15 20160503 075100 2.82 1.12 20160503 075100 2.90 1.09 20160503 075100 2.93 1.04 20160503 075100 2.95 1.04 20160503 075100 2.98 1.04 20160503 075100 3.01 1.05 20160503 075100 3.02 1.03 20160503 075100 3.02 1.06 20160503 075100 3.02 1.17 20160503 075100 3.04 1.04 20160503 075100 3.08 1.06 20160503 075100 3.09 1.04 20160503 075100 3.13 1.03 20160503 075100 3.14 1.06 20160503 075100 3.21 1.07 20160503 075100 3.29 1.08 20160503 075100 3.37 1.09 20160503 075100 3.45 1.09 20160503 075100 3.52 1.06 20160503 075100 3.53 1.06 20160503 075100 3.53 1.07 20160503 075100 3.53 1.10 20160503 075100 3.54 1.06 20160503 075100 3.55 1.07 20160503 075100 3.55 1.08 20160503 075100 3.57 1.05 20160503 075100 3.57 1.09 20160503 075100 3.60 1.03 20160503 075100 3.66 1.17 20160503 075100 3.68 1.02 20160503 075100 3.75 1.01 20160503 075100 3.82 0.99 20160503 075100 3.92 0.98 20160503 075100 4.03 0.96 20160503 075100 4.11 0.95 20160503 075100 4.18 0.93 20160503 075100 4.44 1.17 20160503 075100 5.16 1.17 20160503 075100 5.45 1.17 20160503 075100 5.88 1.17 20160503 075200 1.32 0.93 20160503 075200 1.43 0.95 20160503 075200 1.52 0.96 20160503 075200 1.59 0.97 20160503 075200 1.66 0.93 20160503 075200 1.69 0.98 20160503 075200 1.76 0.98 20160503 075200 1.86 0.99 20160503 075200 1.95 1.00 20160503 075200 1.98 0.93 20160503 075200 2.03 1.00 20160503 075200 2.13 1.00 20160503 075200 2.25 0.93 20160503 075200 2.35 0.99 20160503 075200 2.54 0.92 20160503 075200 2.58 0.98 20160503 075200 2.59 0.92 20160503 075200 2.62 0.93 20160503 075200 2.70 1.05 20160503 075200 2.72 0.92 20160503 075200 2.75 1.05 20160503 075200 2.78 1.05 20160503 075200 2.81 0.96 20160503 075200 2.83 0.92 20160503 075200 2.83 1.05 20160503 075200 2.93 1.06 20160503 075200 2.96 1.06 20160503 075200 2.97 0.92 20160503 075200 2.98 0.92 20160503 075200 2.99 1.06 20160503 075200 3.00 0.95 20160503 075200 3.04 0.92 20160503 075200 3.04 1.06 20160503 075200 3.11 1.06 20160503 075200 3.18 0.91 20160503 075200 3.22 1.07 20160503 075200 3.24 0.93 20160503 075200 3.24 0.94 20160503 075200 3.33 1.07 20160503 075200 3.37 0.92 20160503 075200 3.40 0.92 20160503 075200 3.44 1.07 20160503 075200 3.46 0.93 20160503 075200 3.48 0.93 20160503 075200 3.50 1.05 20160503 075200 3.56 1.03 20160503 075200 3.64 0.92 20160503 075200 3.64 1.01 20160503 075200 3.65 0.93 20160503 075200 3.67 0.92 20160503 075200 3.69 0.99 20160503 075200 3.77 0.97 20160503 075200 3.85 0.91 20160503 075200 3.85 0.93 20160503 075200 3.85 0.95 20160503 075200 3.91 0.91 20160503 075200 3.91 0.93 20160503 075200 4.00 0.91 20160503 075200 4.00 0.93 20160503 075200 4.06 0.92 20160503 075200 4.07 0.92 20160503 075200 4.26 0.92 20160503 075300 0.74 1.16 20160503 075300 0.78 1.16 20160503 075300 0.85 1.16 20160503 075300 0.92 1.16 20160503 075300 0.94 1.16 20160503 075300 1.05 1.17 20160503 075300 1.14 1.16 20160503 075300 1.21 1.17 20160503 075300 1.29 1.16 20160503 075300 1.37 1.17 20160503 075300 1.44 1.16 20160503 075300 1.47 1.17 20160503 075300 1.63 1.15 20160503 075300 1.63 1.18 20160503 075300 1.75 1.18 20160503 075300 1.80 1.15 20160503 075300 1.89 1.18 20160503 075300 2.01 1.18 20160503 075300 2.04 1.15 20160503 075300 2.14 1.19 20160503 075300 2.24 1.15 20160503 075300 2.31 1.20 20160503 075300 2.44 1.15 20160503 075300 2.47 1.20 20160503 075300 2.64 1.20 20160503 075300 2.77 1.15 20160503 075300 3.06 1.16 20160503 075300 3.16 1.07 20160503 075300 3.25 1.07 20160503 075300 3.35 1.08 20160503 075300 3.36 1.16 20160503 075300 3.43 1.08 20160503 075300 3.51 1.08 20160503 075300 3.58 1.09 20160503 075300 3.65 1.10 20160503 075300 3.69 1.16 20160503 075300 3.76 1.11 20160503 075300 3.90 1.11 20160503 075300 4.02 1.16 20160503 075300 4.05 1.12 20160503 075300 4.20 1.13 20160503 075300 4.39 1.13 20160503 075300 4.41 1.16 20160503 075300 4.59 1.14 20160503 075300 4.70 1.16 20160503 075300 4.74 1.16 20160503 075300 4.75 1.16 20160503 075300 4.76 1.16 20160503 075300 4.77 1.15 20160503 075300 4.77 1.16 20160503 075300 4.78 1.15 20160503 075300 4.80 1.15 20160503 075300 4.81 1.15 20160503 075300 4.83 1.15 20160503 075300 4.86 1.15 20160503 075400 2.86 1.21 20160503 075400 3.04 1.22 20160503 075400 3.26 1.22 20160503 075400 3.49 1.23 20160503 075400 3.56 1.23 20160503 075400 3.69 1.24 20160503 075400 3.76 1.24 20160503 075400 3.88 1.24 20160503 075400 4.01 1.25 20160503 075400 4.09 1.25 20160503 075400 4.19 1.26 20160503 075400 4.31 1.26 20160503 075400 4.45 1.27 20160503 075400 4.65 1.29 20160503 075400 4.85 1.31 20160503 075400 5.09 1.33 20160503 075400 5.32 1.34 20160503 075400 5.49 1.36 20160503 075400 5.72 1.38 20160503 075400 5.92 1.40 20160503 075400 6.14 1.42 20160503 075400 6.38 1.43 20160503 075400 6.69 1.43 20160503 075400 7.04 1.44 20160503 075400 7.21 1.44 20160503 075400 7.25 1.45 20160503 075400 7.34 1.45 20160503 075400 7.35 1.45 20160503 075400 7.42 1.47 20160503 075400 7.49 1.47 20160503 075400 7.60 1.50 20160503 075400 7.66 1.48 20160503 075400 7.73 1.45 20160503 075400 7.77 1.51 20160503 075400 7.83 1.49 20160503 075400 7.98 1.54 20160503 075400 8.02 1.51 20160503 075400 8.12 1.46 20160503 075400 8.20 1.56 20160503 075400 8.25 1.52 20160503 075400 8.44 1.58 20160503 075400 8.46 1.53 20160503 075400 8.54 1.47 20160503 075400 8.65 1.60 20160503 075400 8.67 1.55 20160503 075400 8.80 1.55 20160503 075400 8.84 1.54 20160503 075400 8.87 1.48 20160503 075400 8.90 1.53 20160503 075400 8.91 1.62 20160503 075400 8.94 1.53 20160503 075400 8.94 1.54 20160503 075400 8.94 1.55 20160503 075400 8.94 1.56 20160503 075400 8.95 1.57 20160503 075400 8.95 1.58 20160503 075400 8.95 1.59 20160503 075400 8.95 1.60 20160503 075400 8.95 1.61 20160503 075400 9.01 1.52 20160503 075400 9.10 1.51 20160503 075400 9.14 1.50 20160503 075400 9.23 1.49 20160503 075400 9.28 1.48 20160503 075500 4.00 1.50 20160503 075500 4.01 1.50 20160503 075500 4.03 1.50 20160503 075500 4.05 1.50 20160503 075500 4.06 1.51 20160503 075500 4.08 1.51 20160503 075500 4.10 1.51 20160503 075500 4.14 1.50 20160503 075500 4.22 1.50 20160503 075500 4.26 1.51 20160503 075500 4.31 1.50 20160503 075500 4.40 1.50 20160503 075500 4.50 1.50 20160503 075500 4.57 1.51 20160503 075500 4.62 1.50 20160503 075500 4.74 1.50 20160503 075500 4.76 1.50 20160503 075500 4.81 1.50 20160503 075500 4.84 1.50 20160503 075500 4.84 1.51 20160503 075500 5.15 1.51 20160503 075500 5.47 1.51 20160503 075500 5.79 1.51 20160503 075500 5.86 1.51 20160503 075500 5.90 1.51 20160503 075500 5.93 1.51 20160503 075500 5.95 1.51 20160503 075500 6.02 1.51 20160503 075500 6.04 1.51 20160503 075500 6.06 1.51 20160503 075500 6.07 1.51 20160503 075500 6.13 1.51 20160503 075500 6.14 1.51 20160503 075500 6.22 1.51 20160503 075500 6.24 1.51 20160503 075500 6.28 1.51 20160503 075500 6.34 1.51 20160503 075500 6.37 1.51 20160503 075500 6.38 1.51 20160503 075500 6.41 1.51 20160503 075500 6.42 1.51 20160503 075500 6.43 1.51 20160503 075500 6.44 1.51 20160503 075500 6.47 1.50 20160503 075500 6.51 1.50 20160503 075500 6.56 1.51 20160503 075500 6.66 1.51 20160503 075500 6.67 1.51 20160503 075500 6.70 1.51 20160503 075500 6.97 1.51 20160503 075500 7.25 1.52 20160503 075500 7.56 1.52 20160503 075500 7.81 1.52 20160503 075500 8.08 1.53 20160503 075500 8.37 1.53 20160503 075500 8.66 1.53 20160503 075500 8.89 1.53 20160503 075600 1.07 0.63 20160503 075600 1.24 0.70 20160503 075600 1.41 0.77 20160503 075600 1.57 0.82 20160503 075600 1.79 0.90 20160503 075600 2.03 0.97 20160503 075600 2.21 1.02 20160503 075600 2.49 1.09 20160503 075600 2.72 1.15 20160503 075600 2.97 1.21 20160503 075600 3.10 1.22 20160503 075600 3.18 1.24 20160503 075600 3.36 1.25 20160503 075600 3.48 1.27 20160503 075600 3.65 1.28 20160503 075600 3.86 1.30 20160503 075600 4.03 1.31 20160503 075600 4.21 1.32 20160503 075600 4.43 1.34 20160503 075600 4.61 1.49 20160503 075600 4.63 1.49 20160503 075600 4.65 1.49 20160503 075600 4.65 1.50 20160503 075600 4.67 1.50 20160503 075600 4.70 1.50 20160503 075600 4.71 1.36 20160503 075600 4.72 1.50 20160503 075600 4.79 1.49 20160503 075600 4.91 1.49 20160503 075600 4.98 1.38 20160503 075600 5.07 1.49 20160503 075600 5.18 1.40 20160503 075600 5.23 1.49 20160503 075600 5.39 1.49 20160503 075600 5.43 1.41 20160503 075600 5.53 1.49 20160503 075600 5.67 1.43 20160503 075600 5.70 1.49 20160503 075600 5.87 1.49 20160503 075600 5.91 1.45 20160503 075600 5.93 1.50 20160503 075600 5.94 1.51 20160503 075600 5.94 1.52 20160503 075600 5.94 1.54 20160503 075600 5.95 1.55 20160503 075600 5.95 1.56 20160503 075600 5.95 1.58 20160503 075600 5.95 1.59 20160503 075600 5.95 1.60 20160503 075600 5.97 1.58 20160503 075600 6.00 1.57 20160503 075600 6.05 1.56 20160503 075600 6.08 1.54 20160503 075600 6.11 1.46 20160503 075600 6.14 1.53 20160503 075600 6.19 1.52 20160503 075600 6.25 1.50 20160503 075600 6.32 1.49 20160503 075600 6.34 1.48 20160503 081300 16.52 1.64 20160503 081300 17.00 1.60 20160503 081300 17.47 1.56 20160503 081300 17.88 1.53 20160503 081400 10.08 1.96 20160503 081400 10.55 1.91 20160503 081400 10.56 2.88 20160503 081400 10.96 1.87 20160503 081400 11.53 2.92 20160503 081400 11.57 1.83 20160503 081400 12.24 1.80 20160503 081400 12.41 2.93 20160503 081400 12.81 1.77 20160503 081400 13.45 2.96 20160503 081400 13.47 1.75 20160503 081400 14.13 1.72 20160503 081400 14.52 2.99 20160503 081400 14.68 1.70 20160503 081400 15.33 1.67 20160503 081400 15.44 3.01 20160503 081400 15.84 2.98 20160503 081400 15.97 1.65 20160503 081400 16.11 2.94 20160503 081400 16.33 2.90 20160503 081400 16.58 2.86 20160503 081400 16.82 2.81 20160503 081400 17.03 2.77 20160503 081400 17.25 2.73 20160503 081400 17.48 2.67 20160503 081400 17.64 2.62 20160503 081400 17.99 2.60 20160503 081400 18.37 2.58 20160503 081400 18.69 2.56 20160503 081400 19.10 2.53 20160503 081400 19.51 2.52 20160503 081400 19.88 2.50 20160503 081400 20.32 2.48 20160503 081400 20.81 2.46 20160503 081400 21.14 2.44 20160503 081400 21.24 2.42 20160503 081400 21.34 2.40 20160503 081400 21.44 2.38 20160503 081400 21.56 2.35 20160503 081400 21.69 2.33 20160503 081400 21.81 2.30 20160503 081400 21.99 2.27 20160503 081400 22.14 2.24 20160503 081400 22.26 2.21 20160503 081400 22.39 2.17 20160503 081400 6.34 2.45 20160503 081400 6.36 2.51 20160503 081400 6.43 2.39 20160503 081400 6.46 2.56 20160503 081400 6.61 2.34 20160503 081400 6.70 2.62 20160503 081400 6.94 2.28 20160503 081400 7.04 2.69 20160503 081400 7.36 2.22 20160503 081400 7.39 2.74 20160503 081400 7.75 2.18 20160503 081400 8.06 2.78 20160503 081400 8.21 2.13 20160503 081400 8.75 2.09 20160503 081400 8.89 2.82 20160503 081400 9.21 2.04 20160503 081400 9.61 2.00 20160503 081400 9.63 2.85 20160503 081500 22.49 2.13 20160503 081500 22.60 2.09 20160503 081500 22.67 2.04 20160503 081500 22.75 2.01 20160503 081500 22.80 1.98 20160503 081500 22.87 1.95 20160503 081500 22.93 1.92 20160503 081500 22.99 1.91 20160503 081500 23.06 1.91 20160503 081500 23.14 1.92 20160503 083100 22.37 4.53 20160503 083100 22.41 4.30 20160503 083100 22.54 4.02 20160503 083100 22.76 3.75 20160503 083100 23.01 3.52 20160503 083100 23.39 3.25 20160503 083100 23.85 2.99 20160503 083100 24.28 2.77 20160503 083100 24.59 7.57 20160503 083100 24.87 2.50 20160503 083100 25.33 2.43 20160503 083100 25.53 7.39 20160503 083100 25.66 2.69 20160503 083100 26.44 7.24 20160503 083100 26.59 3.01 20160503 083100 27.68 7.07 20160503 083100 28.00 3.33 20160503 083100 29.06 6.90 20160503 083100 29.52 3.60 20160503 083100 30.37 6.73 20160503 083100 31.68 3.92 20160503 083100 31.98 6.56 20160503 083100 33.68 6.38 20160503 083100 34.15 4.24 20160503 083100 35.19 6.21 20160503 083100 36.46 4.53 20160503 083100 37.11 6.04 20160503 083100 39.36 4.86 20160503 083100 39.61 5.90 20160503 083100 41.55 5.01 20160503 083100 41.69 5.78 20160503 083100 42.79 4.99 20160503 083100 44.20 5.62 20160503 083100 44.44 4.97 20160503 083100 46.24 4.95 20160503 083100 46.67 5.47 20160503 083100 47.85 4.93 20160503 083100 48.72 5.35 20160503 083100 49.92 4.90 20160503 083100 51.18 5.21 20160503 083100 52.12 4.88 20160503 083100 53.64 5.06 20160503 083100 54.04 4.88 20160503 083100 55.67 4.94 20160503 083100 56.46 4.85 20160503 083200 17.99 7.48 20160503 083200 18.12 7.50 20160503 083200 18.26 7.51 20160503 083200 18.52 7.51 20160503 083200 18.76 7.50 20160503 083200 19.05 7.49 20160503 083200 19.35 7.48 20160503 083200 19.54 5.62 20160503 083200 19.57 5.70 20160503 083200 19.61 5.56 20160503 083200 19.61 5.77 20160503 083200 19.62 7.48 20160503 083200 19.64 5.83 20160503 083200 19.66 5.90 20160503 083200 19.71 5.97 20160503 083200 19.72 5.48 20160503 083200 19.76 6.02 20160503 083200 19.82 5.40 20160503 083200 19.82 6.09 20160503 083200 19.88 6.15 20160503 083200 19.90 5.33 20160503 083200 19.94 7.47 20160503 083200 19.97 6.18 20160503 083200 19.99 5.26 20160503 083200 20.06 5.18 20160503 083200 20.10 5.12 20160503 083200 20.13 6.16 20160503 083200 20.15 5.05 20160503 083200 20.19 4.98 20160503 083200 20.27 7.46 20160503 083200 20.32 6.15 20160503 083200 20.40 4.94 20160503 083200 20.48 6.13 20160503 083200 20.55 7.45 20160503 083200 20.66 4.90 20160503 083200 20.69 6.11 20160503 083200 20.83 7.21 20160503 083200 20.84 7.05 20160503 083200 20.84 7.29 20160503 083200 20.85 7.12 20160503 083200 20.86 6.96 20160503 083200 20.86 7.36 20160503 083200 20.90 7.44 20160503 083200 20.91 4.86 20160503 083200 20.91 6.87 20160503 083200 20.92 6.09 20160503 083200 20.97 6.80 20160503 083200 21.07 6.71 20160503 083200 21.12 4.82 20160503 083200 21.14 6.62 20160503 083200 21.17 6.07 20160503 083200 21.21 6.54 20160503 083200 21.30 6.45 20160503 083200 21.39 4.77 20160503 083200 21.39 6.05 20160503 083200 21.39 6.37 20160503 083200 21.46 6.30 20160503 083200 21.55 6.22 20160503 083200 21.64 6.14 20160503 083200 21.67 4.72 20160503 083200 21.67 6.03 20160503 083200 21.71 6.08 20160503 083200 21.90 4.67 20160503 083200 22.16 4.62 20160503 083300 12.61 5.07 20160503 083300 12.63 4.99 20160503 083300 12.63 5.15 20160503 083300 12.66 4.93 20160503 083300 12.71 4.85 20160503 083300 12.80 5.22 20160503 083300 13.14 6.39 20160503 083300 13.16 6.42 20160503 083300 13.19 6.37 20160503 083300 13.29 5.30 20160503 083300 13.40 6.35 20160503 083300 13.45 6.43 20160503 083300 13.69 6.33 20160503 083300 13.79 5.39 20160503 083300 13.79 6.46 20160503 083300 13.99 6.32 20160503 083300 14.09 6.48 20160503 083300 14.22 5.46 20160503 083300 14.42 6.30 20160503 083300 14.44 6.51 20160503 083300 14.73 5.54 20160503 083300 14.80 6.53 20160503 083300 14.91 6.28 20160503 083300 15.11 6.56 20160503 083300 15.27 5.63 20160503 083300 15.35 6.26 20160503 083300 15.48 6.59 20160503 083300 15.81 5.72 20160503 083300 15.85 6.24 20160503 083300 15.85 6.62 20160503 083300 15.97 6.21 20160503 083300 16.04 7.03 20160503 083300 16.06 7.07 20160503 083300 16.07 6.17 20160503 083300 16.07 6.99 20160503 083300 16.10 6.94 20160503 083300 16.11 6.65 20160503 083300 16.11 7.11 20160503 083300 16.12 6.90 20160503 083300 16.13 6.69 20160503 083300 16.13 6.86 20160503 083300 16.14 6.73 20160503 083300 16.14 6.77 20160503 083300 16.14 6.81 20160503 083300 16.19 7.15 20160503 083300 16.20 6.13 20160503 083300 16.29 5.79 20160503 083300 16.31 7.19 20160503 083300 16.34 6.10 20160503 083300 16.46 6.06 20160503 083300 16.46 7.22 20160503 083300 16.62 6.02 20160503 083300 16.62 7.26 20160503 083300 16.79 5.98 20160503 083300 16.83 7.30 20160503 083300 16.86 5.88 20160503 083300 16.93 5.94 20160503 083300 17.07 7.33 20160503 083300 17.21 7.36 20160503 083300 17.32 7.38 20160503 083300 17.44 7.40 20160503 083300 17.56 7.42 20160503 083300 17.67 7.44 20160503 083300 17.81 7.46 20160503 083400 12.79 4.77 20160503 083400 12.87 4.70 20160503 083400 12.99 4.62 20160503 083400 13.13 4.54 20160503 083400 13.34 4.51 20160503 083400 13.59 4.48 20160503 083400 13.85 4.46 20160503 083400 14.08 4.43 20160503 083400 14.34 4.40 20160503 083400 14.59 4.37 20160503 083400 14.80 4.35 20160503 083400 15.05 4.32 20160503 083400 15.29 4.29 20160503 083400 15.35 4.25 20160503 083400 15.40 4.22 20160503 083400 15.45 4.18 20160503 083400 15.52 4.15 20160503 083400 15.56 4.12 20160503 083400 15.61 4.09 20160503 083400 15.65 4.06 20160503 083400 15.69 4.04 20160503 083400 15.76 4.02 20160503 083400 16.01 3.99 20160503 083400 16.22 3.97 20160503 083400 16.51 3.93 20160503 083400 16.80 3.89 20160503 083400 17.05 3.86 20160503 083400 17.35 3.83 20160503 083400 17.65 3.79 20160503 083400 17.95 3.76 20160503 083400 18.11 3.74 20160503 083400 18.12 3.73 20160503 083400 18.14 3.72 20160503 083400 18.17 3.72 20160503 083400 18.21 3.71 20160503 083400 18.25 3.70 20160503 083400 18.30 3.69 20160503 083400 18.36 3.68 20160503 083400 18.43 3.67 20160503 083400 18.66 3.68 20160503 083400 19.07 3.71 20160503 083400 19.48 3.73 20160503 083400 19.85 3.76 20160503 083400 20.26 3.79 20160503 083400 20.71 3.82 20160503 083400 21.17 3.85 20160503 083400 21.57 3.87 20160503 083400 22.05 3.90 20160503 083400 22.33 3.99 20160503 083400 22.51 4.07 20160503 083400 22.72 4.16 20160503 083400 22.89 4.25 20160503 083400 23.05 4.33 20160503 083400 23.22 4.43 20160503 083400 23.38 4.53 20160503 083400 23.50 4.61 20160503 083400 23.64 4.71 20160503 083400 23.74 4.82 20160503 083400 23.83 4.91 20160503 083400 23.94 5.02 20160503 083400 24.04 5.13 20160503 083400 24.14 5.24 20160503 083400 24.23 5.33 20160503 083500 11.66 7.70 20160503 083500 11.84 7.74 20160503 083500 11.96 7.66 20160503 083500 12.59 7.78 20160503 083500 12.82 7.62 20160503 083500 13.58 7.81 20160503 083500 14.15 7.58 20160503 083500 15.78 7.86 20160503 083500 15.81 7.54 20160503 083500 17.40 7.51 20160503 083500 18.64 7.47 20160503 083500 18.91 7.92 20160503 083500 19.50 7.42 20160503 083500 20.23 7.38 20160503 083500 21.11 7.34 20160503 083500 21.63 7.97 20160503 083500 22.01 7.30 20160503 083500 22.78 7.26 20160503 083500 23.70 7.22 20160503 083500 24.31 5.44 20160503 083500 24.42 5.55 20160503 083500 24.52 5.63 20160503 083500 24.63 7.18 20160503 083500 24.70 5.71 20160503 083500 24.72 6.88 20160503 083500 24.79 6.87 20160503 083500 24.83 6.91 20160503 083500 24.89 5.78 20160503 083500 24.93 6.85 20160503 083500 24.97 6.94 20160503 083500 25.00 8.03 20160503 083500 25.05 5.85 20160503 083500 25.06 6.83 20160503 083500 25.08 6.97 20160503 083500 25.18 7.00 20160503 083500 25.20 6.81 20160503 083500 25.26 5.92 20160503 083500 25.28 7.03 20160503 083500 25.33 6.79 20160503 083500 25.36 7.05 20160503 083500 25.44 7.08 20160503 083500 25.48 6.00 20160503 083500 25.50 6.78 20160503 083500 25.51 7.11 20160503 083500 25.56 7.13 20160503 083500 25.67 6.06 20160503 083500 25.69 6.76 20160503 083500 25.85 6.74 20160503 083500 25.88 6.14 20160503 083500 26.01 6.71 20160503 083500 26.08 6.66 20160503 083500 26.12 6.21 20160503 083500 26.12 6.61 20160503 083500 26.16 6.55 20160503 083500 26.19 6.49 20160503 083500 26.23 6.44 20160503 083500 26.25 6.39 20160503 083500 26.26 6.27 20160503 083500 26.26 6.33 20160503 083500 28.45 8.09 20160503 083500 31.34 8.14 20160503 083500 34.83 8.19 20160503 083500 38.34 8.25 20160503 083500 41.86 8.31 20160503 083600 28.91 6.60 20160503 083600 29.74 8.58 20160503 083600 29.78 8.54 20160503 083600 29.86 8.49 20160503 083600 29.95 8.44 20160503 083600 30.02 8.40 20160503 083600 30.05 8.64 20160503 083600 30.08 8.35 20160503 083600 30.15 8.30 20160503 083600 30.23 8.25 20160503 083600 30.30 8.20 20160503 083600 30.92 8.17 20160503 083600 30.97 6.76 20160503 083600 31.17 8.71 20160503 083600 31.65 8.14 20160503 083600 32.08 6.91 20160503 083600 32.11 8.77 20160503 083600 32.27 8.11 20160503 083600 32.58 7.05 20160503 083600 33.01 7.16 20160503 083600 33.01 8.09 20160503 083600 33.31 8.84 20160503 083600 33.55 7.29 20160503 083600 33.76 8.06 20160503 083600 34.17 7.43 20160503 083600 34.38 8.04 20160503 083600 34.48 8.91 20160503 083600 34.65 7.54 20160503 083600 35.13 8.01 20160503 083600 35.25 7.68 20160503 083600 35.65 8.99 20160503 083600 35.87 7.82 20160503 083600 35.90 7.98 20160503 083600 36.43 7.94 20160503 083600 36.63 9.05 20160503 083600 37.83 9.12 20160503 083600 39.09 9.20 20160503 083600 39.87 9.24 20160503 083600 40.66 9.28 20160503 083600 41.49 9.31 20160503 083600 42.23 9.34 20160503 083600 43.11 9.37 20160503 083600 43.39 8.39 20160503 083600 44.03 9.41 20160503 083600 44.83 8.48 20160503 083600 44.97 9.44 20160503 083600 45.78 9.47 20160503 083600 46.26 8.58 20160503 083600 46.78 9.50 20160503 083600 47.45 8.66 20160503 083600 47.64 9.47 20160503 083600 48.35 9.43 20160503 083600 48.92 8.76 20160503 083600 49.22 9.39 20160503 083600 50.10 9.34 20160503 083600 50.37 8.86 20160503 083600 50.86 9.30 20160503 083600 51.56 8.94 20160503 083600 51.78 9.26 20160503 083600 52.72 9.21 20160503 083600 53.01 9.03 20160503 083600 53.68 9.17 20160503 083600 54.46 9.13 20160503 083700 10.99 5.34 20160503 083700 11.12 5.39 20160503 083700 11.26 5.43 20160503 083700 11.40 5.48 20160503 083700 11.52 5.53 20160503 083700 11.85 5.57 20160503 083700 12.18 5.60 20160503 083700 12.46 5.64 20160503 083700 12.61 5.56 20160503 083700 12.69 5.54 20160503 083700 12.80 5.68 20160503 083700 12.81 5.59 20160503 083700 13.03 5.62 20160503 083700 13.10 5.53 20160503 083700 13.14 5.71 20160503 083700 13.26 5.66 20160503 083700 13.42 5.74 20160503 083700 13.46 5.52 20160503 083700 13.48 5.70 20160503 083700 13.66 5.73 20160503 083700 13.77 5.78 20160503 083700 13.88 5.51 20160503 083700 13.88 5.76 20160503 083700 14.10 5.80 20160503 083700 14.12 5.82 20160503 083700 14.28 5.83 20160503 083700 14.30 5.50 20160503 083700 14.65 5.49 20160503 083700 15.08 5.48 20160503 083700 15.51 5.47 20160503 083700 15.62 5.18 20160503 083700 15.63 5.22 20160503 083700 15.64 5.14 20160503 083700 15.68 5.10 20160503 083700 15.68 5.26 20160503 083700 15.76 5.29 20160503 083700 15.77 5.05 20160503 083700 15.87 5.33 20160503 083700 15.88 5.07 20160503 083700 15.95 5.47 20160503 083700 16.01 5.11 20160503 083700 16.01 5.37 20160503 083700 16.08 5.45 20160503 083700 16.13 5.14 20160503 083700 16.17 5.44 20160503 083700 16.27 5.18 20160503 083700 16.27 5.42 20160503 083700 16.36 5.41 20160503 083700 16.41 5.20 20160503 083700 16.49 5.39 20160503 083700 16.54 5.24 20160503 083700 16.61 5.37 20160503 083700 16.70 5.27 20160503 083700 16.73 5.36 20160503 083700 16.80 5.48 20160503 083700 16.83 5.35 20160503 083700 16.84 5.30 20160503 083700 17.00 5.33 20160503 083700 18.11 5.63 20160503 083700 19.81 5.80 20160503 083700 21.62 5.97 20160503 083700 23.18 6.11 20160503 083700 25.20 6.29 20160503 083700 27.21 6.46 20160503 083800 10.05 5.07 20160503 083800 10.43 5.13 20160503 083800 10.57 5.18 20160503 083800 10.65 5.21 20160503 083800 10.76 5.26 20160503 083800 10.90 5.30 20160503 083800 2.00 4.18 20160503 083800 2.08 4.22 20160503 083800 2.15 4.19 20160503 083800 2.16 4.28 20160503 083800 2.25 4.33 20160503 083800 2.33 4.38 20160503 083800 2.35 4.19 20160503 083800 2.40 4.43 20160503 083800 2.48 4.49 20160503 083800 2.52 4.20 20160503 083800 2.56 4.54 20160503 083800 2.63 4.59 20160503 083800 2.68 4.21 20160503 083800 2.77 4.64 20160503 083800 2.88 4.22 20160503 083800 3.10 4.23 20160503 083800 3.29 4.70 20160503 083800 3.30 4.24 20160503 083800 3.54 4.25 20160503 083800 3.73 4.76 20160503 083800 3.87 4.27 20160503 083800 4.24 4.82 20160503 083800 4.37 4.32 20160503 083800 4.76 4.88 20160503 083800 4.79 4.36 20160503 083800 5.20 4.93 20160503 083800 5.28 4.41 20160503 083800 5.71 5.00 20160503 083800 5.77 4.46 20160503 083800 5.97 5.53 20160503 083800 6.03 5.51 20160503 083800 6.07 5.50 20160503 083800 6.17 4.49 20160503 083800 6.17 5.48 20160503 083800 6.23 5.06 20160503 083800 6.25 5.46 20160503 083800 6.34 5.45 20160503 083800 6.44 5.43 20160503 083800 6.53 5.41 20160503 083800 6.56 5.38 20160503 083800 6.61 5.35 20160503 083800 6.65 4.54 20160503 083800 6.66 5.32 20160503 083800 6.71 5.29 20160503 083800 6.75 5.12 20160503 083800 6.78 5.25 20160503 083800 6.83 5.23 20160503 083800 6.90 5.20 20160503 083800 6.97 5.16 20160503 083800 7.13 4.59 20160503 083800 7.59 4.63 20160503 083800 7.88 4.67 20160503 083800 8.18 4.74 20160503 083800 8.48 4.79 20160503 083800 8.74 4.84 20160503 083800 9.06 4.90 20160503 083800 9.42 4.96 20160503 083800 9.70 5.01 20160503 083900 10.14 5.66 20160503 083900 10.22 5.66 20160503 083900 10.32 5.67 20160503 083900 10.41 5.67 20160503 083900 10.52 5.67 20160503 083900 10.63 5.67 20160503 083900 10.76 5.68 20160503 083900 10.90 5.68 20160503 083900 11.05 5.68 20160503 083900 11.17 5.69 20160503 083900 11.31 5.69 20160503 083900 11.46 5.69 20160503 083900 11.57 5.69 20160503 083900 11.72 5.70 20160503 083900 11.88 5.70 20160503 083900 12.03 5.70 20160503 083900 12.16 5.70 20160503 083900 12.32 5.71 20160503 083900 4.37 5.63 20160503 083900 4.39 5.64 20160503 083900 4.44 5.65 20160503 083900 4.50 5.67 20160503 083900 4.57 5.63 20160503 083900 4.59 5.68 20160503 083900 4.69 5.71 20160503 083900 4.73 5.69 20160503 083900 4.73 5.71 20160503 083900 4.77 5.70 20160503 083900 4.78 5.72 20160503 083900 4.82 5.65 20160503 083900 4.82 5.72 20160503 083900 4.84 5.70 20160503 083900 4.88 5.68 20160503 083900 4.88 5.72 20160503 083900 4.95 5.72 20160503 083900 4.97 5.67 20160503 083900 5.00 5.71 20160503 083900 5.01 5.72 20160503 083900 5.11 5.65 20160503 083900 5.11 5.72 20160503 083900 5.13 5.66 20160503 083900 5.18 5.72 20160503 083900 5.21 5.72 20160503 083900 5.25 5.63 20160503 083900 5.37 5.61 20160503 083900 5.45 5.68 20160503 083900 5.56 5.60 20160503 083900 5.73 5.58 20160503 083900 5.78 5.70 20160503 083900 5.89 5.56 20160503 083900 5.93 5.55 20160503 083900 6.06 5.72 20160503 083900 6.41 5.73 20160503 083900 6.75 5.76 20160503 083900 7.05 5.77 20160503 083900 7.43 5.76 20160503 083900 7.81 5.75 20160503 083900 8.19 5.73 20160503 083900 8.49 5.72 20160503 083900 8.86 5.71 20160503 083900 9.21 5.69 20160503 083900 9.49 5.68 20160503 083900 9.86 5.67 20160503 084000 10.02 5.10 20160503 084000 10.05 5.12 20160503 084000 10.09 5.15 20160503 084000 10.24 5.18 20160503 084000 10.61 5.22 20160503 084000 10.93 5.25 20160503 084000 11.33 5.29 20160503 084000 11.72 5.66 20160503 084000 11.74 5.33 20160503 084000 11.76 5.67 20160503 084000 11.82 5.67 20160503 084000 11.84 5.65 20160503 084000 11.89 5.68 20160503 084000 11.95 5.68 20160503 084000 12.00 5.63 20160503 084000 12.03 5.69 20160503 084000 12.08 5.36 20160503 084000 12.12 5.70 20160503 084000 12.16 5.62 20160503 084000 12.21 5.70 20160503 084000 12.30 5.61 20160503 084000 12.30 5.70 20160503 084000 12.46 5.60 20160503 084000 12.52 5.39 20160503 084000 12.63 5.59 20160503 084000 12.77 5.58 20160503 084000 12.93 5.57 20160503 084000 12.95 5.43 20160503 084000 13.09 5.56 20160503 084000 13.11 5.55 20160503 084000 13.13 5.54 20160503 084000 13.19 5.53 20160503 084000 13.23 5.52 20160503 084000 13.29 5.51 20160503 084000 13.35 5.50 20160503 084000 13.39 5.46 20160503 084000 13.42 5.49 20160503 084000 13.51 5.48 20160503 084000 5.83 4.53 20160503 084000 6.05 4.51 20160503 084000 6.26 4.49 20160503 084000 6.43 4.50 20160503 084000 6.51 4.52 20160503 084000 6.59 4.55 20160503 084000 6.67 4.57 20160503 084000 6.80 4.60 20160503 084000 6.94 4.62 20160503 084000 7.07 4.64 20160503 084000 7.24 4.67 20160503 084000 7.43 4.69 20160503 084000 7.63 4.72 20160503 084000 7.81 4.75 20160503 084000 8.07 4.78 20160503 084000 8.34 4.81 20160503 084000 8.61 4.84 20160503 084000 8.96 4.88 20160503 084000 9.30 4.91 20160503 084000 9.63 4.94 20160503 084000 9.91 4.97 20160503 084000 9.93 4.99 20160503 084000 9.93 5.02 20160503 084000 9.94 5.04 20160503 084000 9.96 5.06 20160503 084000 9.99 5.08 20160503 084100 4.28 4.00 20160503 084100 4.32 4.03 20160503 084100 4.39 3.96 20160503 084100 4.54 3.94 20160503 084100 4.58 4.07 20160503 084100 4.66 3.91 20160503 084100 4.84 3.88 20160503 084100 4.85 4.11 20160503 084100 5.02 3.86 20160503 084100 5.11 4.15 20160503 084100 5.15 3.83 20160503 084100 5.35 3.81 20160503 084100 5.37 4.19 20160503 084100 5.56 3.79 20160503 084100 5.64 4.23 20160503 084100 5.65 4.56 20160503 084100 5.66 4.58 20160503 084100 5.71 4.54 20160503 084100 5.72 4.60 20160503 084100 5.83 4.62 20160503 084100 5.90 3.79 20160503 084100 5.91 4.27 20160503 084100 6.00 4.64 20160503 084100 6.12 4.64 20160503 084100 6.19 4.32 20160503 084100 6.33 4.63 20160503 084100 6.39 3.81 20160503 084100 6.52 4.37 20160503 084100 6.56 4.63 20160503 084100 6.71 4.39 20160503 084100 6.80 4.62 20160503 084100 6.87 3.83 20160503 084100 6.95 4.42 20160503 084100 7.20 4.62 20160503 084100 7.24 4.45 20160503 084100 7.32 3.83 20160503 084100 7.47 4.47 20160503 084100 7.60 4.61 20160503 084100 7.70 3.86 20160503 084100 7.77 4.50 20160503 084100 7.89 3.66 20160503 084100 7.96 3.69 20160503 084100 7.97 4.61 20160503 084100 8.05 3.72 20160503 084100 8.08 4.52 20160503 084100 8.14 3.75 20160503 084100 8.15 3.86 20160503 084100 8.30 3.76 20160503 084100 8.40 4.55 20160503 084100 8.49 3.78 20160503 084100 8.50 4.60 20160503 084100 8.57 3.81 20160503 084100 8.60 3.88 20160503 084100 8.67 4.57 20160503 084100 8.73 3.81 20160503 084100 8.82 3.84 20160503 084100 8.96 3.91 20160503 084100 8.97 3.86 20160503 084100 9.03 4.60 20160503 084100 9.10 3.87 20160503 084100 9.17 3.89 20160503 084100 9.29 3.90 20160503 084100 9.39 3.91 20160503 084200 1.61 2.26 20160503 084200 1.79 2.25 20160503 084200 1.79 2.27 20160503 084200 1.99 2.29 20160503 084200 2.02 2.23 20160503 084200 2.22 2.30 20160503 084200 2.24 2.22 20160503 084200 2.45 2.32 20160503 084200 2.54 2.20 20160503 084200 2.68 2.33 20160503 084200 2.85 2.19 20160503 084200 2.87 2.34 20160503 084200 3.09 2.36 20160503 084200 3.18 2.18 20160503 084200 3.30 2.37 20160503 084200 3.43 2.56 20160503 084200 3.46 2.42 20160503 084200 3.47 2.16 20160503 084200 3.47 2.40 20160503 084200 3.48 2.43 20160503 084200 3.48 2.45 20160503 084200 3.48 2.60 20160503 084200 3.49 2.38 20160503 084200 3.51 2.46 20160503 084200 3.52 2.47 20160503 084200 3.52 2.51 20160503 084200 3.53 2.48 20160503 084200 3.57 2.49 20160503 084200 3.66 2.64 20160503 084200 3.97 2.69 20160503 084200 4.38 2.73 20160503 084200 4.81 2.76 20160503 084200 5.35 2.81 20160503 084200 5.88 3.01 20160503 084200 5.89 2.95 20160503 084200 5.97 3.07 20160503 084200 5.98 2.85 20160503 084200 6.05 2.90 20160503 084200 6.17 3.33 20160503 084200 6.18 3.13 20160503 084200 6.20 3.35 20160503 084200 6.27 3.37 20160503 084200 6.38 3.33 20160503 084200 6.38 3.40 20160503 084200 6.53 3.42 20160503 084200 6.55 3.19 20160503 084200 6.64 3.34 20160503 084200 6.75 3.45 20160503 084200 6.85 3.35 20160503 084200 6.94 3.47 20160503 084200 7.01 3.25 20160503 084200 7.11 3.36 20160503 084200 7.20 3.50 20160503 084200 7.35 3.37 20160503 084200 7.54 3.53 20160503 084200 7.55 3.38 20160503 084200 7.59 3.32 20160503 084200 7.70 3.55 20160503 084200 7.73 3.58 20160503 084200 7.79 3.61 20160503 084200 7.80 3.38 20160503 084200 7.83 3.64 20160503 084200 8.04 3.39 20160503 084200 8.13 3.38 20160503 084300 2.42 1.65 20160503 084300 2.44 1.64 20160503 084300 2.50 1.63 20160503 084300 2.57 1.62 20160503 084300 2.62 1.61 20160503 084300 2.70 1.60 20160503 084300 2.78 1.60 20160503 084300 2.79 1.54 20160503 084300 2.80 1.57 20160503 084300 2.81 1.55 20160503 084300 2.83 1.59 20160503 084300 2.84 1.58 20160503 084300 2.85 1.60 20160503 084300 2.86 1.55 20160503 084300 2.88 1.55 20160503 084300 2.88 1.62 20160503 084300 2.90 1.56 20160503 084300 2.90 1.64 20160503 084300 2.91 1.66 20160503 084300 2.91 1.68 20160503 084300 2.92 1.58 20160503 084300 2.92 1.71 20160503 084300 2.96 1.56 20160503 084300 2.96 1.72 20160503 084300 2.97 1.57 20160503 084300 2.98 1.56 20160503 084300 3.04 1.56 20160503 084300 3.05 1.56 20160503 084300 3.08 1.73 20160503 084300 3.22 1.75 20160503 084300 3.34 1.76 20160503 084300 3.44 1.77 20160503 084300 3.57 1.78 20160503 084300 3.68 1.79 20160503 084300 3.81 1.81 20160503 084300 3.81 2.15 20160503 084300 3.90 1.82 20160503 084300 4.03 2.13 20160503 084300 4.11 2.12 20160503 084300 4.16 1.83 20160503 084300 4.23 2.10 20160503 084300 4.40 2.09 20160503 084300 4.54 1.83 20160503 084300 4.58 2.07 20160503 084300 4.77 2.06 20160503 084300 4.90 1.84 20160503 084300 5.03 2.05 20160503 084300 5.22 1.85 20160503 084300 5.28 2.03 20160503 084300 5.58 2.02 20160503 084300 5.59 1.86 20160503 084300 5.73 2.01 20160503 084300 5.92 2.00 20160503 084300 5.96 1.87 20160503 084300 6.12 1.98 20160503 084300 6.24 1.97 20160503 084300 6.30 1.88 20160503 084300 6.41 1.96 20160503 084300 6.58 1.94 20160503 084300 6.67 1.89 20160503 084300 6.74 1.93 20160503 084300 6.89 1.91 20160503 084300 7.06 1.90 20160503 084400 2.36 1.68 20160503 084400 2.36 1.70 20160503 084400 2.37 1.71 20160503 084400 2.37 1.72 20160503 084400 2.38 1.68 20160503 084400 2.39 1.66 20160503 084400 2.40 1.73 20160503 084400 2.67 1.74 20160503 084400 3.06 1.75 20160503 084400 3.40 1.76 20160503 084400 3.79 1.77 20160503 084400 4.19 1.78 20160503 084400 4.45 1.84 20160503 084400 4.48 1.85 20160503 084400 4.52 1.84 20160503 084400 4.53 1.86 20160503 084400 4.57 1.79 20160503 084400 4.58 1.87 20160503 084400 4.61 1.84 20160503 084400 4.63 1.88 20160503 084400 4.68 1.84 20160503 084400 4.68 1.89 20160503 084400 4.73 1.90 20160503 084400 4.78 1.91 20160503 084400 4.79 1.85 20160503 084400 4.83 1.92 20160503 084400 4.87 1.80 20160503 084400 4.87 1.93 20160503 084400 4.91 1.85 20160503 084400 4.92 1.93 20160503 084400 4.97 1.93 20160503 084400 5.04 1.85 20160503 084400 5.04 1.92 20160503 084400 5.10 1.92 20160503 084400 5.17 1.86 20160503 084400 5.18 1.92 20160503 084400 5.26 1.81 20160503 084400 5.27 1.92 20160503 084400 5.31 1.86 20160503 084400 5.35 1.91 20160503 084400 5.44 1.91 20160503 084400 5.45 1.85 20160503 084400 5.46 1.84 20160503 084400 5.48 1.87 20160503 084400 5.53 1.83 20160503 084400 5.59 1.87 20160503 084400 5.61 1.91 20160503 084400 5.62 1.82 20160503 084400 5.62 1.87 20160503 084400 5.70 1.87 20160503 084400 5.81 1.88 20160503 084400 5.92 1.91 20160503 084400 5.93 1.88 20160503 084400 5.99 1.88 20160503 084400 6.17 1.89 20160503 084400 6.27 1.91 20160503 084400 6.31 1.89 20160503 084400 6.34 1.89 20160503 084400 6.52 1.90 20160503 084400 6.55 1.91 20160503 084400 6.69 1.91 20160503 084400 6.74 1.91 20160503 084400 6.98 1.91 20160503 084500 6.61 2.16 20160503 084500 6.64 2.14 20160503 084500 6.64 2.15 20160503 084500 6.71 2.13 20160503 084500 6.78 2.11 20160503 084500 6.79 2.10 20160503 084500 6.86 2.09 20160503 084500 6.87 2.08 20160503 084500 6.93 1.91 20160503 084500 6.94 2.07 20160503 084500 7.01 2.06 20160503 084500 7.10 2.06 20160503 084500 7.31 2.07 20160503 084500 7.33 1.91 20160503 084500 7.51 2.08 20160503 084500 7.71 1.91 20160503 084500 7.77 2.08 20160503 084500 7.99 2.09 20160503 084500 8.07 1.91 20160503 084500 8.26 2.10 20160503 084500 8.48 1.91 20160503 084500 8.56 2.11 20160503 084500 8.66 1.93 20160503 084500 8.71 1.95 20160503 084500 8.73 1.98 20160503 084500 8.79 2.01 20160503 084500 8.83 2.03 20160503 084500 8.86 2.12 20160503 084500 8.90 2.05 20160503 084500 8.98 2.08 20160503 084500 9.04 2.10 20160503 084500 9.12 2.13 20160503 084700 2.05 0.27 20160503 084700 2.59 0.24 20160503 084700 2.88 0.29 20160503 084700 3.14 0.30 20160503 084700 3.34 0.31 20160503 084700 3.63 0.31 20160503 084700 3.99 0.32 20160503 084700 4.04 0.39 20160503 084700 4.06 0.37 20160503 084700 4.06 0.41 20160503 084700 4.14 0.43 20160503 084700 4.18 0.31 20160503 084700 4.29 0.31 20160503 084700 4.30 0.33 20160503 084700 4.32 0.31 20160503 084700 4.39 0.31 20160503 084700 4.44 0.31 20160503 084700 4.48 0.31 20160503 084700 7.15 0.06 20160503 084800 2.58 0.23 20160503 084800 2.70 0.26 20160503 084900 1.29 0.40 20160503 084900 2.31 0.38 20160503 084900 2.62 0.41 20160503 084900 3.06 0.36 20160503 084900 3.08 0.36 20160503 084900 3.77 0.36 20160503 084900 3.78 0.38 20160503 084900 4.18 0.35 20160503 084900 5.08 0.37 20160503 084900 5.37 0.37 20160503 084900 5.54 0.38 20160503 084900 5.73 0.36 20160503 084900 6.23 0.47 20160503 084900 7.03 0.43 20160503 084900 7.17 0.43 20160503 084900 7.34 0.46 20160503 084900 7.83 0.46 20160503 084900 7.98 0.45 20160503 084900 8.09 0.48 20160503 084900 8.27 0.50 20160503 084900 8.74 0.54 20160503 084900 9.18 0.58 20160503 084900 9.36 0.60 20160503 084900 9.40 0.60 20160503 084900 9.44 0.61 20160503 084900 9.48 0.62 20160503 092900 10.17 1.61 20160503 092900 10.55 1.60 20160503 092900 11.07 1.60 20160503 092900 11.56 1.59 20160503 092900 12.01 1.74 20160503 092900 12.05 1.74 20160503 092900 12.12 1.58 20160503 092900 12.18 1.73 20160503 092900 12.26 1.73 20160503 092900 12.34 1.73 20160503 092900 12.49 1.73 20160503 092900 12.59 1.72 20160503 092900 12.61 1.74 20160503 092900 12.71 1.72 20160503 092900 12.77 1.58 20160503 092900 12.78 1.57 20160503 092900 12.78 1.60 20160503 092900 12.82 1.62 20160503 092900 12.82 1.71 20160503 092900 12.84 1.73 20160503 092900 12.85 1.63 20160503 092900 12.87 1.65 20160503 092900 12.90 1.66 20160503 092900 12.90 1.71 20160503 092900 12.94 1.67 20160503 092900 12.95 1.69 20160503 092900 12.98 1.70 20160503 092900 13.17 1.73 20160503 092900 13.37 1.57 20160503 092900 13.41 1.58 20160503 092900 13.54 1.60 20160503 092900 13.61 1.73 20160503 092900 13.71 1.63 20160503 092900 13.81 1.64 20160503 092900 13.99 1.73 20160503 092900 14.04 1.66 20160503 092900 14.29 1.68 20160503 092900 14.30 1.73 20160503 092900 14.48 1.70 20160503 092900 14.74 1.71 20160503 092900 14.81 1.73 20160503 092900 3.34 1.62 20160503 092900 3.35 1.61 20160503 092900 3.58 1.62 20160503 092900 3.96 1.62 20160503 092900 4.56 1.62 20160503 092900 5.30 1.62 20160503 092900 5.96 1.62 20160503 092900 6.82 1.62 20160503 092900 7.67 1.62 20160503 092900 8.44 1.63 20160503 092900 9.36 1.63 20160503 092900 9.60 1.62 20160503 092900 9.86 1.62 20160503 093200 1.07 1.23 20160503 093200 1.45 1.25 20160503 093200 1.93 1.28 20160503 093200 2.43 1.32 20160503 093200 2.95 1.35 20160503 093200 3.39 1.38 20160503 093200 3.91 1.41 20160503 093200 4.45 1.45 20160503 093200 4.93 1.48 20160503 093200 5.36 1.51 20160503 093200 5.88 1.54 20160503 093200 6.37 1.57 20160503 093200 6.83 1.60 20160503 093200 7.32 1.63 20160503 093200 7.87 1.66 20160503 093200 8.43 1.69 20160503 093200 8.69 1.78 20160503 093200 8.74 1.77 20160503 093200 8.78 1.77 20160503 093200 8.81 1.76 20160503 093200 8.86 1.72 20160503 093200 8.86 1.74 20160503 093200 8.86 1.75 20160503 093200 8.88 1.73 20160503 093200 8.90 1.74 20160503 093300 10.03 1.63 20160503 093300 10.13 1.65 20160503 093300 10.23 1.86 20160503 093300 10.25 1.66 20160503 093300 10.31 1.76 20160503 093300 10.32 1.78 20160503 093300 10.33 1.77 20160503 093300 10.35 1.73 20160503 093300 10.35 1.75 20160503 093300 10.36 1.80 20160503 093300 10.37 1.68 20160503 093300 10.38 1.84 20160503 093300 10.38 1.85 20160503 093300 10.39 1.74 20160503 093300 10.39 1.84 20160503 093300 10.39 1.86 20160503 093300 10.40 1.81 20160503 093300 10.40 1.86 20160503 093300 10.41 1.73 20160503 093300 10.42 1.71 20160503 093300 10.42 1.83 20160503 093300 10.43 1.72 20160503 093300 10.43 1.83 20160503 093300 10.43 1.87 20160503 093300 10.45 1.76 20160503 093300 10.45 1.81 20160503 093300 10.47 1.82 20160503 093300 10.49 1.70 20160503 093300 10.57 1.77 20160503 093300 10.61 1.72 20160503 093300 10.72 1.74 20160503 093300 10.72 1.78 20160503 093300 10.85 1.75 20160503 093300 10.91 1.79 20160503 093300 10.96 1.77 20160503 093300 11.04 1.79 20160503 093300 11.17 1.80 20160503 093300 8.26 1.82 20160503 093300 8.26 1.83 20160503 093300 8.27 1.83 20160503 093300 8.28 1.82 20160503 093300 8.28 1.83 20160503 093300 8.30 1.83 20160503 093300 8.31 1.81 20160503 093300 8.31 1.82 20160503 093300 8.32 1.83 20160503 093300 8.36 1.83 20160503 093300 8.39 1.82 20160503 093300 8.42 1.81 20160503 093300 8.47 1.81 20160503 093300 8.51 1.80 20160503 093300 8.55 1.79 20160503 093300 8.55 1.82 20160503 093300 8.59 1.79 20160503 093300 8.64 1.78 20160503 093300 8.82 1.82 20160503 093300 9.06 1.83 20160503 093300 9.28 1.84 20160503 093300 9.53 1.84 20160503 093300 9.78 1.85 20160503 093300 9.92 1.62 20160503 093300 9.99 1.86 20160503 093400 10.00 1.19 20160503 093400 10.15 1.25 20160503 093400 10.22 1.21 20160503 093400 10.37 1.24 20160503 093400 10.50 1.23 20160503 093400 3.39 0.80 20160503 093400 3.57 0.82 20160503 093400 3.77 0.83 20160503 093400 3.94 0.85 20160503 093400 4.16 0.87 20160503 093400 4.35 0.87 20160503 093400 4.56 0.88 20160503 093400 4.84 0.89 20160503 093400 5.14 0.90 20160503 093400 5.49 0.91 20160503 093400 5.78 0.91 20160503 093400 6.18 0.92 20160503 093400 6.59 0.93 20160503 093400 6.94 0.94 20160503 093400 7.00 0.95 20160503 093400 7.05 0.95 20160503 093400 7.13 0.96 20160503 093400 7.21 0.97 20160503 093400 7.27 0.98 20160503 093400 7.37 0.99 20160503 093400 7.44 0.99 20160503 093400 7.53 1.00 20160503 093400 7.65 1.01 20160503 093400 7.73 1.02 20160503 093400 7.85 1.03 20160503 093400 7.96 1.04 20160503 093400 8.05 1.04 20160503 093400 8.18 1.05 20160503 093400 8.28 1.06 20160503 093400 8.39 1.06 20160503 093400 8.52 1.07 20160503 093400 8.69 1.09 20160503 093400 8.88 1.10 20160503 093400 8.90 1.31 20160503 093400 8.93 1.34 20160503 093400 8.97 1.37 20160503 093400 8.99 1.39 20160503 093400 9.03 1.42 20160503 093400 9.06 1.30 20160503 093400 9.06 1.45 20160503 093400 9.07 1.12 20160503 093400 9.10 1.48 20160503 093400 9.14 1.50 20160503 093400 9.18 1.53 20160503 093400 9.23 1.29 20160503 093400 9.26 1.55 20160503 093400 9.31 1.14 20160503 093400 9.36 1.56 20160503 093400 9.44 1.29 20160503 093400 9.48 1.57 20160503 093400 9.56 1.16 20160503 093400 9.60 1.58 20160503 093400 9.62 1.28 20160503 093400 9.71 1.60 20160503 093400 9.74 1.17 20160503 093400 9.81 1.61 20160503 093400 9.98 1.26 20160503 093500 2.77 0.72 20160503 093500 2.79 0.72 20160503 093500 2.80 0.73 20160503 093500 2.86 0.71 20160503 093500 2.88 0.74 20160503 093500 2.99 0.76 20160503 093500 3.01 0.70 20160503 093500 3.11 0.77 20160503 093500 3.20 0.70 20160503 093500 3.23 0.78 20160503 093500 3.44 0.69 20160503 093500 3.76 0.69 20160503 093500 4.02 0.68 20160503 093500 4.21 0.67 20160503 093500 4.31 0.66 20160503 093500 4.38 0.64 20160503 093500 4.50 0.63 20160503 093500 4.60 0.62 20160503 093500 4.77 0.61 20160503 093500 4.96 0.59 20160503 093500 5.10 0.58 20160503 093500 5.24 1.23 20160503 093500 5.25 1.28 20160503 093500 5.28 1.33 20160503 093500 5.32 0.57 20160503 093500 5.32 1.20 20160503 093500 5.35 1.15 20160503 093500 5.48 1.11 20160503 093500 5.55 1.06 20160503 093500 5.60 1.02 20160503 093500 5.79 0.98 20160503 093500 5.91 1.36 20160503 093500 6.24 1.37 20160503 093500 6.60 1.38 20160503 093500 6.87 1.38 20160503 093500 7.25 1.39 20160503 093500 7.61 1.39 20160503 093600 10.05 1.49 20160503 093600 10.07 1.49 20160503 093600 10.28 1.50 20160503 093600 10.40 1.48 20160503 093600 10.45 1.50 20160503 093600 10.59 1.49 20160503 093600 10.73 1.49 20160503 093600 10.75 1.48 20160503 093600 10.90 1.48 20160503 093600 11.03 1.48 20160503 093600 11.04 1.48 20160503 093600 11.18 1.48 20160503 093600 11.34 1.47 20160503 093600 11.40 1.48 20160503 093600 11.50 1.46 20160503 093600 11.60 1.46 20160503 093600 11.64 1.46 20160503 093600 11.69 1.46 20160503 093600 11.74 1.47 20160503 093600 11.75 1.47 20160503 093600 11.79 1.47 20160503 093600 11.83 1.47 20160503 093600 11.88 1.47 20160503 093600 11.94 1.47 20160503 093600 11.99 1.47 20160503 093600 6.92 1.51 20160503 093600 7.04 1.51 20160503 093600 7.20 1.51 20160503 093600 7.30 1.51 20160503 093600 7.46 1.51 20160503 093600 7.60 1.51 20160503 093600 7.70 1.51 20160503 093600 7.86 1.51 20160503 093600 7.94 1.39 20160503 093600 8.02 1.51 20160503 093600 8.18 1.51 20160503 093600 8.21 1.40 20160503 093600 8.30 1.50 20160503 093600 8.44 1.49 20160503 093600 8.49 1.41 20160503 093600 8.58 1.47 20160503 093600 8.71 1.46 20160503 093600 8.77 1.43 20160503 093600 8.83 1.45 20160503 093600 8.96 1.43 20160503 093600 8.97 1.44 20160503 093600 9.08 1.42 20160503 093600 9.17 1.48 20160503 093600 9.17 1.49 20160503 093600 9.20 1.47 20160503 093600 9.23 1.41 20160503 093600 9.23 1.46 20160503 093600 9.24 1.45 20160503 093600 9.26 1.45 20160503 093600 9.27 1.44 20160503 093600 9.28 1.43 20160503 093600 9.32 1.40 20160503 093600 9.32 1.41 20160503 093600 9.36 1.40 20160503 093600 9.47 1.49 20160503 093600 9.51 1.46 20160503 093600 9.75 1.49 20160503 093600 9.80 1.48 20160503 093700 6.09 1.51 20160503 093700 6.11 1.52 20160503 093700 6.14 1.52 20160503 093700 6.16 1.51 20160503 093700 6.16 1.52 20160503 093700 6.19 1.53 20160503 093700 6.22 1.53 20160503 093700 6.25 1.51 20160503 093700 6.25 1.54 20160503 093700 6.28 1.54 20160503 093700 6.31 1.55 20160503 093700 6.32 1.55 20160503 093700 6.32 1.56 20160503 093700 6.33 1.56 20160503 093700 6.34 1.56 20160503 093700 6.35 1.51 20160503 093700 6.43 1.56 20160503 093700 6.45 1.51 20160503 093700 6.55 1.56 20160503 093700 6.57 1.51 20160503 093700 6.64 1.57 20160503 093700 6.68 1.51 20160503 093700 6.77 1.56 20160503 093700 6.80 1.51 20160503 093700 6.88 1.56 20160503 093700 6.92 1.50 20160503 093700 6.93 1.50 20160503 093700 6.97 1.51 20160503 093700 7.01 1.52 20160503 093700 7.01 1.56 20160503 093700 7.06 1.53 20160503 093700 7.10 1.54 20160503 093700 7.10 1.56 20160503 093700 7.16 1.54 20160503 093700 7.18 1.52 20160503 093700 7.20 1.50 20160503 093700 7.21 1.57 20160503 093700 7.22 1.55 20160503 093700 7.25 1.53 20160503 093700 7.27 1.56 20160503 093700 7.33 1.56 20160503 093700 7.34 1.54 20160503 093700 7.42 1.51 20160503 093700 7.46 1.50 20160503 093700 7.47 1.56 20160503 093700 7.58 1.57 20160503 093700 7.66 1.51 20160503 093700 7.74 1.50 20160503 093700 7.84 1.51 20160503 093700 7.95 1.50 20160503 093700 8.08 1.51 20160503 093700 8.21 1.50 20160503 093700 8.30 1.51 20160503 093700 8.49 1.50 20160503 093700 8.51 1.51 20160503 093700 8.75 1.51 20160503 093700 8.76 1.51 20160503 093700 8.98 1.51 20160503 093800 6.67 1.58 20160503 093800 6.79 1.60 20160503 093800 6.81 1.58 20160503 093800 6.94 1.58 20160503 093800 6.96 1.62 20160503 093800 7.09 1.57 20160503 093800 7.11 1.63 20160503 093800 7.21 1.57 20160503 093800 7.29 1.65 20160503 093800 7.36 1.57 20160503 093800 7.47 1.67 20160503 093800 7.51 1.57 20160503 093800 7.67 1.56 20160503 093800 7.68 1.59 20160503 093800 7.70 1.69 20160503 093800 7.79 1.60 20160503 093800 7.80 1.56 20160503 093800 7.90 1.62 20160503 093800 7.91 1.56 20160503 093800 7.93 1.56 20160503 093800 7.95 1.71 20160503 093800 7.97 1.55 20160503 093800 8.01 1.55 20160503 093800 8.04 1.63 20160503 093800 8.05 1.55 20160503 093800 8.08 1.62 20160503 093800 8.09 1.63 20160503 093800 8.09 1.64 20160503 093800 8.11 1.61 20160503 093800 8.12 1.55 20160503 093800 8.12 1.65 20160503 093800 8.12 1.72 20160503 093800 8.13 1.59 20160503 093800 8.17 1.55 20160503 093800 8.18 1.58 20160503 093800 8.25 1.56 20160503 093800 8.26 1.54 20160503 093800 8.32 1.55 20160503 093800 8.36 1.54 20160503 093800 8.36 1.74 20160503 093800 8.41 1.74 20160503 093800 8.50 1.73 20160503 093800 8.58 1.73 20160503 093800 8.63 1.72 20160503 093800 8.72 1.72 20160503 093800 8.77 1.71 20160503 093800 8.86 1.70 20160503 093800 8.96 1.70 20160503 093800 9.03 1.70 20160503 093800 9.16 1.70 20160503 093800 9.26 1.71 20160503 093800 9.40 1.72 20160503 093800 9.53 1.73 20160503 093800 9.61 1.73 20160503 093800 9.73 1.74 20160503 093800 9.82 1.75 20160503 093800 9.89 1.76 20160503 093800 9.92 1.76 20160503 093800 9.93 1.76 20160503 093800 9.94 1.76 20160503 093800 9.95 1.76 20160503 093800 9.96 1.76 20160503 093900 3.71 1.68 20160503 093900 3.82 1.68 20160503 093900 3.93 1.67 20160503 093900 4.03 1.67 20160503 093900 4.15 1.66 20160503 093900 4.27 1.65 20160503 093900 4.40 1.65 20160503 093900 4.50 1.64 20160503 093900 4.63 1.63 20160503 093900 4.75 1.62 20160503 093900 4.78 1.63 20160503 093900 4.83 1.64 20160503 093900 4.87 1.65 20160503 093900 4.92 1.66 20160503 093900 4.96 1.67 20160503 093900 4.99 1.68 20160503 093900 5.03 1.69 20160503 093900 5.07 1.70 20160503 093900 5.09 1.71 20160503 093900 5.11 1.72 20160503 093900 5.13 1.72 20160503 093900 5.13 1.74 20160503 093900 5.14 1.73 20160503 093900 5.15 1.74 20160503 093900 5.16 1.73 20160503 093900 5.19 1.73 20160503 093900 5.23 1.72 20160503 093900 5.26 1.70 20160503 093900 5.35 1.69 20160503 093900 5.40 1.67 20160503 093900 5.50 1.66 20160503 093900 5.56 1.65 20160503 093900 5.65 1.63 20160503 093900 5.78 1.62 20160503 093900 6.01 1.64 20160503 093900 6.21 1.65 20160503 093900 6.45 1.67 20160503 093900 6.71 1.68 20160503 093900 6.93 1.69 20160503 093900 7.20 1.71 20160503 093900 7.46 1.72 20160503 093900 7.75 1.73 20160503 093900 7.92 1.74 20160503 093900 7.98 1.74 20160503 093900 8.06 1.74 20160503 093900 8.14 1.75 20160503 093900 8.23 1.75 20160503 093900 8.34 1.75 20160503 093900 8.43 1.76 20160503 093900 8.54 1.76 20160503 093900 8.64 1.76 20160503 093900 8.77 1.76 20160503 093900 8.89 1.76 20160503 093900 9.01 1.76 20160503 093900 9.16 1.76 20160503 093900 9.27 1.76 20160503 093900 9.41 1.76 20160503 093900 9.51 1.76 20160503 093900 9.65 1.76 20160503 093900 9.79 1.76 20160503 093900 9.82 1.76 20160503 093900 9.86 1.76 20160503 094000 3.76 1.69 20160503 094000 3.80 1.69 20160503 094000 3.84 1.70 20160503 094000 3.90 1.71 20160503 094000 3.94 1.71 20160503 094000 3.99 1.72 20160503 094000 4.05 1.73 20160503 094000 4.10 1.74 20160503 094000 4.15 1.75 20160503 094000 4.18 1.89 20160503 094000 4.19 1.89 20160503 094000 4.21 1.75 20160503 094000 4.22 1.90 20160503 094000 4.25 1.90 20160503 094000 4.27 1.75 20160503 094000 4.31 1.90 20160503 094000 4.34 1.76 20160503 094000 4.37 1.88 20160503 094000 4.39 1.91 20160503 094000 4.42 1.76 20160503 094000 4.44 1.91 20160503 094000 4.49 1.76 20160503 094000 4.54 1.91 20160503 094000 4.59 1.77 20160503 094000 4.60 1.88 20160503 094000 4.67 1.77 20160503 094000 4.77 1.77 20160503 094000 4.78 1.92 20160503 094000 4.90 1.78 20160503 094000 4.92 1.88 20160503 094000 5.00 1.78 20160503 094000 5.12 1.78 20160503 094000 5.14 1.92 20160503 094000 5.21 1.87 20160503 094000 5.24 1.78 20160503 094000 5.38 1.78 20160503 094000 5.42 1.92 20160503 094000 5.47 1.87 20160503 094000 5.53 1.78 20160503 094000 5.55 1.81 20160503 094000 5.65 1.78 20160503 094000 5.73 1.92 20160503 094000 5.77 1.87 20160503 094000 5.81 1.79 20160503 094000 5.92 1.83 20160503 094000 5.96 1.79 20160503 094000 6.05 1.92 20160503 094000 6.06 1.86 20160503 094000 6.11 1.80 20160503 094000 6.23 1.81 20160503 094000 6.30 1.92 20160503 094000 6.31 1.84 20160503 094000 6.35 1.83 20160503 094000 6.36 1.86 20160503 094000 6.50 1.85 20160503 094000 6.60 1.86 20160503 094000 6.60 1.92 20160503 094000 6.75 1.88 20160503 094000 6.88 1.92 20160503 094000 6.90 1.89 20160503 094000 7.03 1.91 20160503 094000 7.17 1.92 20160503 094100 3.39 1.78 20160503 094100 3.40 1.78 20160503 094100 3.44 1.77 20160503 094100 3.50 1.76 20160503 094100 3.53 1.77 20160503 094100 3.58 1.76 20160503 094100 3.63 1.76 20160503 094100 3.66 1.75 20160503 094100 3.76 1.74 20160503 094100 3.78 1.74 20160503 094100 3.85 1.72 20160503 094100 3.92 1.74 20160503 094100 3.94 1.71 20160503 094100 4.04 1.72 20160503 094100 4.05 1.70 20160503 094100 4.19 1.71 20160503 094100 4.22 1.72 20160503 094100 4.35 1.70 20160503 094100 4.44 1.74 20160503 094100 4.45 1.69 20160503 094100 4.52 1.69 20160503 094100 4.55 1.68 20160503 094100 4.62 1.67 20160503 094100 4.65 1.75 20160503 094100 4.73 1.66 20160503 094100 4.85 1.65 20160503 094100 4.94 1.77 20160503 094100 5.00 1.64 20160503 094100 5.15 1.63 20160503 094100 5.26 1.79 20160503 094100 5.35 1.62 20160503 094100 5.50 1.68 20160503 094100 5.54 1.67 20160503 094100 5.55 1.69 20160503 094100 5.56 1.66 20160503 094100 5.58 1.61 20160503 094100 5.60 1.61 20160503 094100 5.60 1.65 20160503 094100 5.62 1.61 20160503 094100 5.64 1.61 20160503 094100 5.64 1.64 20160503 094100 5.66 1.63 20160503 094100 5.66 1.70 20160503 094100 5.67 1.61 20160503 094100 5.69 1.61 20160503 094100 5.69 1.62 20160503 094100 5.71 1.61 20160503 094100 5.72 1.61 20160503 094100 5.73 1.61 20160503 094100 5.75 1.60 20160503 094100 5.75 1.70 20160503 094100 5.88 1.70 20160503 094100 6.00 1.71 20160503 094100 6.13 1.71 20160503 094100 6.24 1.71 20160503 094100 6.37 1.72 20160503 094100 6.51 1.72 20160503 094100 6.69 1.71 20160503 094100 6.94 1.69 20160503 094100 7.17 1.68 20160503 094100 7.43 1.66 20160503 094100 7.63 1.65 20160503 094200 1.03 1.62 20160503 094200 1.09 1.62 20160503 094200 1.10 1.62 20160503 094200 1.15 1.62 20160503 094200 1.20 1.63 20160503 094200 1.28 1.62 20160503 094200 1.41 1.62 20160503 094200 1.42 1.64 20160503 094200 1.60 1.62 20160503 094200 1.65 1.65 20160503 094200 1.79 1.65 20160503 094200 1.82 1.62 20160503 094200 1.98 1.62 20160503 094200 2.03 1.66 20160503 094200 2.20 1.67 20160503 094200 2.22 1.62 20160503 094200 2.41 1.67 20160503 094200 2.43 1.63 20160503 094200 2.66 1.68 20160503 094200 2.70 1.63 20160503 094200 2.82 1.68 20160503 094200 2.93 1.63 20160503 094200 2.96 1.68 20160503 094200 3.09 1.69 20160503 094200 3.17 1.64 20160503 094200 3.19 1.69 20160503 094200 3.35 1.69 20160503 094200 3.46 1.69 20160503 094200 3.47 1.65 20160503 094200 3.64 1.69 20160503 094200 3.72 1.65 20160503 094200 3.81 1.69 20160503 094200 3.96 1.69 20160503 094200 3.99 1.66 20160503 094200 4.22 1.69 20160503 094200 4.31 1.67 20160503 094200 4.62 1.67 20160503 094200 4.73 1.69 20160503 094200 4.95 1.68 20160503 094200 5.26 1.69 20160503 094200 5.34 1.69 20160503 094200 5.68 1.69 20160503 094200 5.82 1.69 20160503 094200 6.07 1.70 20160503 094200 6.26 1.69 20160503 094200 6.36 1.71 20160503 094200 6.73 1.72 20160503 094200 6.84 1.69 20160503 094200 7.10 1.73 20160503 094200 7.39 1.69 20160503 094200 7.88 1.70 20160503 094200 7.89 1.63 20160503 094200 8.17 1.61 20160503 094200 8.42 1.60 20160503 094200 8.48 1.70 20160503 094200 8.68 1.58 20160503 094200 8.68 1.60 20160503 094200 8.68 1.69 20160503 094200 8.73 1.61 20160503 094200 8.73 1.68 20160503 094200 8.75 1.64 20160503 094200 8.76 1.62 20160503 094200 8.76 1.67 20160503 094200 8.77 1.65 20160503 094300 0.65 1.33 20160503 094300 0.66 1.32 20160503 094300 0.81 1.33 20160503 094300 0.87 1.31 20160503 094300 1.06 1.33 20160503 094300 1.09 1.31 20160503 094300 1.23 1.34 20160503 094300 1.36 1.36 20160503 094300 1.43 1.30 20160503 094300 1.47 1.37 20160503 094300 1.57 1.38 20160503 094300 1.69 1.39 20160503 094300 1.76 1.55 20160503 094300 1.79 1.57 20160503 094300 1.80 1.29 20160503 094300 1.81 1.53 20160503 094300 1.82 1.41 20160503 094300 1.90 1.42 20160503 094300 1.90 1.59 20160503 094300 1.92 1.51 20160503 094300 2.01 1.44 20160503 094300 2.08 1.61 20160503 094300 2.09 1.49 20160503 094300 2.10 1.48 20160503 094300 2.11 1.45 20160503 094300 2.11 1.47 20160503 094300 2.12 1.29 20160503 094300 2.12 1.46 20160503 094300 2.13 1.46 20160503 094300 2.31 1.29 20160503 094300 2.56 1.65 20160503 094300 2.81 1.66 20160503 094300 2.91 1.65 20160503 094300 3.08 1.64 20160503 094300 3.28 1.62 20160503 094300 3.80 1.59 20160503 094300 4.03 1.57 20160503 094300 4.24 1.57 20160503 094300 4.50 1.56 20160503 094300 4.89 1.57 20160503 094300 5.23 1.58 20160503 094300 5.55 1.58 20160503 094300 5.92 1.59 20160503 094300 6.24 1.60 20160503 094300 6.59 1.61 20160503 094300 6.88 1.62 20160503 094300 7.20 1.63 20160503 094300 7.28 1.65 20160503 094300 7.31 1.66 20160503 094300 7.34 1.67 20160503 094300 7.37 1.69 20160503 094300 7.38 1.73 20160503 094300 7.39 1.70 20160503 094300 7.41 1.71 20160503 094300 7.42 1.72 20160503 094300 7.44 1.73 20160503 094400 2.51 1.25 20160503 094400 2.72 1.34 20160503 094400 2.73 1.34 20160503 094400 2.75 1.28 20160503 094400 2.76 1.34 20160503 094400 2.78 1.31 20160503 094400 2.78 1.34 20160503 094400 2.86 1.34 20160503 094400 2.91 1.34 20160503 094400 2.98 1.34 20160503 094400 3.00 1.23 20160503 094400 3.01 1.32 20160503 094400 3.07 1.34 20160503 094400 3.08 1.33 20160503 094400 3.11 1.32 20160503 094400 3.17 1.33 20160503 094400 3.17 1.34 20160503 094400 3.41 1.23 20160503 094400 3.66 1.23 20160503 094400 3.84 1.23 20160503 094400 4.07 1.23 20160503 094400 4.33 1.23 20160503 094400 4.50 1.23 20160503 094400 4.71 1.22 20160503 094400 4.93 1.21 20160503 094400 5.16 1.20 20160503 094400 5.36 1.19 20160503 094400 5.61 1.18 20160503 094400 6.39 1.15 20160503 094400 6.50 1.14 20160503 094400 6.57 1.13 20160503 094400 6.67 1.12 20160503 094400 6.80 1.11 20160503 094400 6.88 1.10 20160503 094400 6.99 1.09 20160503 094400 7.08 1.08 20160503 094400 7.22 1.07 20160503 094400 7.40 1.07 20160503 094400 7.56 1.08 20160503 094400 7.81 1.09 20160503 094400 8.06 1.10 20160503 094400 8.23 1.11 20160503 094400 8.48 1.12 20160503 094400 8.73 1.13 20160503 094400 8.92 1.14 20160503 094400 9.14 1.15 20160503 094400 9.23 1.16 20160503 094400 9.25 1.17 20160503 094400 9.25 1.18 20160503 094400 9.28 1.18 20160503 094500 10.25 1.83 20160503 094500 10.55 2.12 20160503 094500 10.56 1.86 20160503 094500 10.58 2.09 20160503 094500 10.61 2.07 20160503 094500 10.62 2.04 20160503 094500 10.65 1.89 20160503 094500 10.65 1.95 20160503 094500 10.66 1.98 20160503 094500 10.66 2.01 20160503 094500 10.68 1.92 20160503 094500 10.85 2.15 20160503 094500 11.17 2.18 20160503 094500 11.46 2.21 20160503 094500 11.84 2.24 20160503 094500 12.22 2.27 20160503 094500 12.59 2.29 20160503 094500 13.04 2.32 20160503 094500 13.47 2.35 20160503 094500 13.77 2.39 20160503 094500 13.80 2.43 20160503 094500 13.87 2.47 20160503 094500 13.92 2.52 20160503 094500 13.96 2.56 20160503 094500 14.03 2.60 20160503 094500 14.09 2.65 20160503 094500 8.05 1.60 20160503 094500 8.12 1.63 20160503 094500 8.19 1.58 20160503 094500 8.35 1.56 20160503 094500 8.42 1.66 20160503 094500 8.51 1.54 20160503 094500 8.65 1.52 20160503 094500 8.71 1.69 20160503 094500 8.83 1.49 20160503 094500 8.98 1.72 20160503 094500 9.00 1.47 20160503 094500 9.19 1.45 20160503 094500 9.22 1.23 20160503 094500 9.23 1.22 20160503 094500 9.24 1.20 20160503 094500 9.24 1.21 20160503 094500 9.24 1.25 20160503 094500 9.25 1.28 20160503 094500 9.26 1.19 20160503 094500 9.26 1.26 20160503 094500 9.27 1.20 20160503 094500 9.27 1.30 20160503 094500 9.28 1.32 20160503 094500 9.30 1.34 20160503 094500 9.31 1.75 20160503 094500 9.32 1.36 20160503 094500 9.33 1.38 20160503 094500 9.35 1.43 20160503 094500 9.36 1.38 20160503 094500 9.38 1.39 20160503 094500 9.39 1.40 20160503 094500 9.40 1.40 20160503 094500 9.40 1.42 20160503 094500 9.41 1.41 20160503 094500 9.41 1.42 20160503 094500 9.61 1.78 20160503 094500 9.90 1.80 20160503 094600 12.99 2.90 20160503 094600 12.99 2.92 20160503 094600 13.02 2.94 20160503 094600 13.06 2.88 20160503 094600 13.12 2.96 20160503 094600 13.19 2.87 20160503 094600 13.27 2.98 20160503 094600 13.34 2.85 20160503 094600 13.37 3.00 20160503 094600 13.48 2.83 20160503 094600 13.61 2.82 20160503 094600 13.61 3.02 20160503 094600 13.77 2.80 20160503 094600 13.89 3.04 20160503 094600 13.92 2.79 20160503 094600 14.03 2.78 20160503 094600 14.06 3.06 20160503 094600 14.15 2.70 20160503 094600 14.18 2.76 20160503 094600 14.22 2.73 20160503 094600 14.50 3.07 20160503 094600 14.80 3.95 20160503 094600 14.94 3.09 20160503 094600 15.16 3.09 20160503 094600 15.60 3.11 20160503 094600 16.02 3.13 20160503 094600 16.15 3.97 20160503 094600 16.24 3.13 20160503 094600 16.65 3.15 20160503 094600 17.05 3.18 20160503 094600 17.18 3.99 20160503 094600 17.44 3.20 20160503 094600 18.15 3.25 20160503 094600 18.50 4.01 20160503 094600 18.96 3.31 20160503 094600 19.63 4.02 20160503 094600 19.64 3.36 20160503 094600 20.32 3.40 20160503 094600 20.63 4.03 20160503 094600 21.09 3.46 20160503 094600 21.76 3.50 20160503 094600 21.89 4.05 20160503 094600 22.39 3.54 20160503 094600 22.97 4.06 20160503 094600 23.11 3.59 20160503 094600 23.64 3.62 20160503 094600 23.95 4.07 20160503 094600 24.10 3.64 20160503 094600 24.39 4.03 20160503 094600 24.47 3.66 20160503 094600 24.78 4.00 20160503 094600 24.88 3.67 20160503 094600 25.00 3.96 20160503 094600 25.29 3.69 20160503 094600 25.40 3.93 20160503 094600 25.62 3.71 20160503 094600 25.76 3.89 20160503 094600 25.96 3.85 20160503 094600 26.02 3.72 20160503 094600 26.31 3.81 20160503 094600 26.39 3.73 20160503 094600 26.63 3.77 20160503 094600 26.74 3.74 20160503 094700 10.15 2.82 20160503 094700 10.28 3.60 20160503 094700 10.37 3.65 20160503 094700 10.38 3.55 20160503 094700 10.39 2.85 20160503 094700 10.39 2.89 20160503 094700 10.56 3.49 20160503 094700 10.59 2.93 20160503 094700 10.66 3.42 20160503 094700 10.71 3.37 20160503 094700 10.72 3.69 20160503 094700 10.76 3.01 20160503 094700 10.78 2.98 20160503 094700 10.86 3.31 20160503 094700 10.89 3.16 20160503 094700 10.89 3.24 20160503 094700 10.90 3.06 20160503 094700 10.98 3.71 20160503 094700 11.00 3.11 20160503 094700 11.36 3.75 20160503 094700 11.76 3.79 20160503 094700 12.10 3.82 20160503 094700 12.69 3.86 20160503 094700 13.36 3.90 20160503 094700 13.70 3.93 20160503 094700 4.49 2.45 20160503 094700 4.52 2.41 20160503 094700 4.52 2.43 20160503 094700 4.54 2.47 20160503 094700 4.56 2.39 20160503 094700 4.64 2.38 20160503 094700 4.64 2.49 20160503 094700 4.69 2.37 20160503 094700 4.72 2.35 20160503 094700 4.76 2.35 20160503 094700 4.78 2.51 20160503 094700 4.83 2.34 20160503 094700 4.84 2.53 20160503 094700 4.93 2.32 20160503 094700 5.01 2.31 20160503 094700 5.15 2.30 20160503 094700 5.20 2.56 20160503 094700 5.30 2.29 20160503 094700 5.48 2.27 20160503 094700 5.61 2.26 20160503 094700 5.62 2.58 20160503 094700 5.78 2.24 20160503 094700 5.97 2.22 20160503 094700 5.97 2.60 20160503 094700 6.09 2.21 20160503 094700 6.24 2.16 20160503 094700 6.24 2.19 20160503 094700 6.39 2.17 20160503 094700 6.50 2.16 20160503 094700 6.52 2.14 20160503 094700 6.57 2.63 20160503 094700 6.63 2.14 20160503 094700 6.73 2.13 20160503 094700 7.23 2.66 20160503 094700 7.62 2.67 20160503 094700 8.36 2.70 20160503 094700 9.14 2.73 20160503 094700 9.58 2.74 20160503 094700 9.88 2.78 20160503 094800 2.10 2.33 20160503 094800 2.11 2.33 20160503 094800 2.16 2.34 20160503 094800 2.22 2.32 20160503 094800 2.32 2.35 20160503 094800 2.38 2.31 20160503 094800 2.54 2.36 20160503 094800 2.59 2.30 20160503 094800 2.76 2.37 20160503 094800 2.77 2.40 20160503 094800 2.78 2.40 20160503 094800 2.78 2.43 20160503 094800 2.79 2.41 20160503 094800 2.81 2.42 20160503 094800 2.83 2.30 20160503 094800 2.83 2.44 20160503 094800 2.84 2.39 20160503 094800 2.86 2.38 20160503 094800 2.88 2.45 20160503 094800 3.03 2.29 20160503 094800 3.06 2.46 20160503 094800 3.17 2.46 20160503 094800 3.26 2.29 20160503 094800 3.38 2.47 20160503 094800 3.44 2.28 20160503 094800 3.58 2.48 20160503 094800 3.64 2.28 20160503 094800 3.70 2.49 20160503 094800 3.81 2.28 20160503 094800 3.91 2.50 20160503 094800 3.99 2.27 20160503 094800 4.13 2.50 20160503 094800 4.18 2.27 20160503 094800 4.32 2.51 20160503 094800 4.34 2.27 20160503 094800 4.47 2.52 20160503 094800 4.61 2.25 20160503 094800 4.66 2.53 20160503 094800 4.86 2.54 20160503 094800 4.91 2.24 20160503 094800 4.96 2.54 20160503 094800 5.15 2.22 20160503 094800 5.16 2.55 20160503 094800 5.38 2.56 20160503 094800 5.44 2.21 20160503 094800 5.57 2.57 20160503 094800 5.70 2.57 20160503 094800 5.72 2.19 20160503 094800 5.93 2.58 20160503 094800 6.00 2.17 20160503 094800 6.15 2.59 20160503 094800 6.44 2.60 20160503 094800 6.64 2.60 20160503 094800 6.91 2.61 20160503 094800 7.15 2.62 20160503 094800 7.40 2.63 20160503 094800 7.58 2.63 20160503 094800 7.80 2.64 20160503 094800 8.03 2.65 20160503 094800 8.17 2.65 20160503 094800 8.29 2.66 20160503 094800 8.43 2.66 20160503 094800 8.57 2.67 20160503 094900 4.40 2.28 20160503 094900 4.40 2.31 20160503 094900 4.41 2.27 20160503 094900 4.43 2.33 20160503 094900 4.43 2.35 20160503 094900 4.48 2.24 20160503 094900 4.52 2.36 20160503 094900 4.72 2.25 20160503 094900 4.87 2.25 20160503 094900 5.08 2.25 20160503 094900 5.30 2.25 20160503 094900 5.52 2.25 20160503 094900 5.76 2.25 20160503 094900 6.02 2.25 20160503 094900 6.24 2.25 20160503 094900 6.50 2.26 20160503 094900 6.61 2.26 20160503 094900 6.71 2.26 20160503 094900 6.80 2.26 20160503 094900 6.92 2.26 20160503 094900 7.03 2.27 20160503 094900 7.12 2.27 20160503 094900 7.24 2.27 20160503 094900 7.37 2.27 20160503 094900 7.48 2.28 20160503 094900 7.63 2.29 20160503 094900 7.79 2.29 20160503 094900 7.91 2.30 20160503 094900 8.06 2.31 20160503 094900 8.20 2.31 20160503 094900 8.22 2.40 20160503 094900 8.23 2.42 20160503 094900 8.24 2.39 20160503 094900 8.28 2.37 20160503 094900 8.32 2.36 20160503 094900 8.33 2.32 20160503 094900 8.33 2.43 20160503 094900 8.39 2.45 20160503 094900 8.39 2.46 20160503 094900 8.39 2.48 20160503 094900 8.42 2.34 20160503 094900 8.42 2.49 20160503 094900 8.42 2.53 20160503 094900 8.42 2.58 20160503 094900 8.43 2.51 20160503 094900 8.44 2.32 20160503 094900 8.44 2.52 20160503 094900 8.46 2.56 20160503 094900 8.47 2.59 20160503 094900 8.48 2.55 20160503 094900 8.53 2.33 20160503 094900 8.58 2.33 20160503 094900 8.59 2.60 20160503 094900 8.64 2.67 20160503 094900 8.65 2.62 20160503 094900 8.70 2.63 20160503 094900 8.77 2.64 20160503 094900 8.78 2.68 20160503 094900 8.91 2.66 20160503 094900 8.91 2.68 20160503 094900 8.98 2.67 20160503 094900 9.04 2.69 20160503 094900 9.08 2.68 20160503 094900 9.11 2.69 20160503 095000 10.08 2.76 20160503 095000 10.70 2.81 20160503 095000 11.36 2.61 20160503 095000 11.44 2.68 20160503 095000 11.54 2.75 20160503 095000 11.65 2.80 20160503 095000 11.71 2.88 20160503 095000 11.81 2.87 20160503 095000 12.01 2.94 20160503 095000 12.18 3.00 20160503 095000 12.39 3.06 20160503 095000 12.68 3.12 20160503 095000 12.99 2.94 20160503 095000 13.04 3.18 20160503 095000 13.34 3.23 20160503 095000 13.77 3.31 20160503 095000 14.17 3.37 20160503 095000 14.43 3.02 20160503 095000 14.52 3.42 20160503 095000 14.95 3.48 20160503 095000 15.41 3.55 20160503 095000 15.83 3.61 20160503 095000 15.87 3.09 20160503 095000 16.26 3.66 20160503 095000 16.67 3.71 20160503 095000 17.01 3.75 20160503 095000 17.06 3.15 20160503 095000 17.42 3.80 20160503 095000 17.84 3.85 20160503 095000 18.23 3.91 20160503 095000 18.60 3.23 20160503 095000 18.66 3.96 20160503 095000 19.10 4.01 20160503 095000 19.53 4.06 20160503 095000 20.04 3.30 20160503 095000 20.14 4.06 20160503 095000 20.93 4.08 20160503 095000 21.23 3.36 20160503 095000 21.72 4.08 20160503 095000 22.39 4.09 20160503 095000 22.65 3.44 20160503 095000 23.22 4.10 20160503 095000 23.29 3.52 20160503 095000 23.63 3.58 20160503 095000 23.94 3.67 20160503 095000 24.07 4.11 20160503 095000 24.29 3.75 20160503 095000 24.67 3.83 20160503 095000 24.81 4.13 20160503 095000 25.01 3.90 20160503 095000 25.49 3.99 20160503 095000 25.70 4.14 20160503 095000 25.95 4.07 20160503 095000 26.37 4.14 20160503 095000 4.66 2.38 20160503 095000 4.82 2.40 20160503 095000 5.03 2.42 20160503 095000 5.89 2.47 20160503 095000 6.71 2.52 20160503 095000 7.37 2.57 20160503 095000 8.12 2.62 20160503 095000 8.85 2.67 20160503 095000 9.43 2.71 20160503 095100 11.33 2.55 20160503 095100 11.39 2.51 20160503 095100 11.50 2.49 20160503 095100 11.59 2.47 20160503 095100 11.69 2.45 20160503 095100 11.78 2.43 20160503 095100 11.86 2.42 20160503 095100 11.95 2.39 20160503 095100 12.04 2.37 20160503 095100 12.11 2.36 20160503 095100 12.26 2.36 20160503 095100 12.45 2.36 20160503 095100 12.63 2.37 20160503 095100 12.78 1.63 20160503 095100 12.80 2.36 20160503 095100 12.98 2.36 20160503 095100 13.00 1.67 20160503 095100 13.16 2.36 20160503 095100 13.30 2.36 20160503 095100 13.35 1.72 20160503 095100 13.51 2.36 20160503 095100 13.72 1.78 20160503 095100 13.74 2.36 20160503 095100 14.03 1.82 20160503 095100 14.09 2.41 20160503 095100 14.41 1.87 20160503 095100 14.51 2.47 20160503 095100 14.78 1.92 20160503 095100 14.88 2.02 20160503 095100 14.96 2.01 20160503 095100 14.96 2.07 20160503 095100 14.96 2.52 20160503 095100 15.08 2.13 20160503 095100 15.10 1.96 20160503 095100 15.13 2.02 20160503 095100 15.22 2.18 20160503 095100 15.27 2.03 20160503 095100 15.35 2.57 20160503 095100 15.38 2.23 20160503 095100 15.43 2.04 20160503 095100 15.47 2.01 20160503 095100 15.54 2.29 20160503 095100 15.59 2.05 20160503 095100 15.72 2.34 20160503 095100 15.73 2.07 20160503 095100 15.83 2.63 20160503 095100 15.85 2.06 20160503 095100 15.86 2.08 20160503 095100 15.87 2.39 20160503 095100 16.01 2.09 20160503 095100 16.08 2.44 20160503 095100 16.13 2.52 20160503 095100 16.15 2.48 20160503 095100 16.16 2.10 20160503 095100 16.20 2.57 20160503 095100 16.30 2.61 20160503 095100 16.33 2.69 20160503 095100 16.43 2.65 20160503 095100 16.64 2.69 20160503 095100 16.76 2.74 20160503 095100 16.89 2.73 20160503 095100 17.14 2.77 20160503 095100 17.28 2.80 20160503 095100 17.49 2.82 20160503 095200 0.51 1.39 20160503 095200 10.00 1.10 20160503 095200 1.00 1.14 20160503 095200 1.01 1.16 20160503 095200 10.12 1.13 20160503 095200 10.25 1.15 20160503 095200 1.03 1.17 20160503 095200 10.35 1.17 20160503 095200 1.04 1.19 20160503 095200 10.47 1.19 20160503 095200 10.60 1.21 20160503 095200 10.70 1.23 20160503 095200 1.08 1.20 20160503 095200 10.83 1.25 20160503 095200 11.04 1.29 20160503 095200 11.30 1.34 20160503 095200 1.14 1.21 20160503 095200 11.51 1.39 20160503 095200 11.78 1.43 20160503 095200 1.20 1.23 20160503 095200 12.04 1.49 20160503 095200 12.26 1.53 20160503 095200 12.52 1.58 20160503 095200 1.27 1.24 20160503 095200 1.36 1.25 20160503 095200 1.42 1.14 20160503 095200 2.04 1.15 20160503 095200 2.56 1.16 20160503 095200 3.19 1.17 20160503 095200 3.82 1.18 20160503 095200 4.36 1.18 20160503 095200 5.00 1.19 20160503 095200 5.65 1.20 20160503 095200 6.19 1.21 20160503 095200 6.53 1.22 20160503 095200 6.80 1.23 20160503 095200 7.04 1.24 20160503 095200 7.32 1.25 20160503 095200 7.61 1.26 20160503 095200 7.86 1.27 20160503 095200 8.16 1.28 20160503 095200 8.38 1.06 20160503 095200 8.39 1.08 20160503 095200 8.43 1.11 20160503 095200 8.45 1.06 20160503 095200 8.46 1.29 20160503 095200 8.47 1.14 20160503 095200 8.51 1.17 20160503 095200 8.54 1.19 20160503 095200 8.56 1.06 20160503 095200 8.59 1.22 20160503 095200 8.63 1.24 20160503 095200 8.68 1.27 20160503 095200 8.70 1.06 20160503 095200 8.71 1.29 20160503 095200 8.84 1.06 20160503 095200 9.03 1.06 20160503 095200 9.24 1.07 20160503 095200 9.43 1.07 20160503 095200 9.69 1.07 20160503 095200 9.89 1.09 20160503 095300 0.74 1.42 20160503 095300 10.01 2.01 20160503 095300 10.25 1.84 20160503 095300 10.56 2.23 20160503 095300 10.76 2.03 20160503 095300 11.29 2.21 20160503 095300 1.14 1.46 20160503 095300 11.64 2.05 20160503 095300 11.97 1.85 20160503 095300 12.00 2.07 20160503 095300 12.06 1.91 20160503 095300 12.13 2.07 20160503 095300 12.20 2.19 20160503 095300 12.29 2.08 20160503 095300 12.43 2.09 20160503 095300 12.62 2.10 20160503 095300 12.86 2.11 20160503 095300 13.08 2.12 20160503 095300 13.12 2.17 20160503 095300 13.37 2.14 20160503 095300 13.68 2.15 20160503 095300 14.27 1.85 20160503 095300 14.82 1.92 20160503 095300 1.58 1.49 20160503 095300 16.48 1.86 20160503 095300 17.38 1.92 20160503 095300 19.37 1.87 20160503 095300 1.95 1.52 20160503 095300 20.60 1.92 20160503 095300 22.44 1.88 20160503 095300 23.92 1.92 20160503 095300 2.41 1.56 20160503 095300 25.10 1.88 20160503 095300 26.72 1.92 20160503 095300 2.76 1.57 20160503 095300 28.38 1.90 20160503 095300 30.10 1.92 20160503 095300 3.04 1.57 20160503 095300 31.75 1.91 20160503 095300 33.48 1.92 20160503 095300 3.41 1.57 20160503 095300 3.82 1.57 20160503 095300 4.18 1.58 20160503 095300 4.64 1.58 20160503 095300 5.12 1.59 20160503 095300 5.63 1.59 20160503 095300 6.06 1.60 20160503 095300 6.44 1.63 20160503 095300 6.84 1.66 20160503 095300 7.22 1.69 20160503 095300 7.71 1.72 20160503 095300 8.23 1.75 20160503 095300 8.68 1.77 20160503 095300 8.73 1.94 20160503 095300 8.78 1.96 20160503 095300 8.85 1.92 20160503 095300 9.03 1.97 20160503 095300 9.13 1.91 20160503 095300 9.23 1.79 20160503 095300 9.49 1.99 20160503 095300 9.79 1.82 20160503 095300 9.79 2.24 20160503 095300 9.93 1.91 20160503 095400 10.16 2.30 20160503 095400 10.44 2.46 20160503 095400 10.48 2.30 20160503 095400 10.86 2.29 20160503 095400 11.15 2.45 20160503 095400 11.21 2.29 20160503 095400 11.44 2.44 20160503 095400 11.47 2.41 20160503 095400 11.51 2.40 20160503 095400 11.57 2.38 20160503 095400 11.64 2.36 20160503 095400 11.68 2.29 20160503 095400 11.72 2.34 20160503 095400 11.82 2.32 20160503 095400 11.96 2.30 20160503 095400 12.08 2.28 20160503 095400 3.53 2.82 20160503 095400 4.02 2.83 20160503 095400 4.52 2.84 20160503 095400 4.61 2.53 20160503 095400 4.63 2.53 20160503 095400 4.73 2.54 20160503 095400 4.89 2.55 20160503 095400 4.94 2.56 20160503 095400 5.01 2.53 20160503 095400 5.01 2.84 20160503 095400 5.06 2.57 20160503 095400 5.23 2.59 20160503 095400 5.39 2.60 20160503 095400 5.40 2.61 20160503 095400 5.43 2.54 20160503 095400 5.51 2.85 20160503 095400 5.56 2.63 20160503 095400 5.71 2.65 20160503 095400 5.78 2.55 20160503 095400 5.82 2.67 20160503 095400 5.90 2.70 20160503 095400 6.02 2.85 20160503 095400 6.09 2.73 20160503 095400 6.13 2.56 20160503 095400 6.24 2.75 20160503 095400 6.41 2.57 20160503 095400 6.45 2.77 20160503 095400 6.52 2.85 20160503 095400 6.59 2.80 20160503 095400 6.73 2.58 20160503 095400 6.78 2.82 20160503 095400 7.03 2.84 20160503 095400 7.10 2.59 20160503 095400 7.35 2.60 20160503 095400 7.37 2.58 20160503 095400 7.40 2.60 20160503 095400 7.50 2.56 20160503 095400 7.87 2.54 20160503 095400 8.38 2.52 20160503 095400 8.66 2.29 20160503 095400 8.71 2.28 20160503 095400 8.91 2.50 20160503 095400 9.01 2.31 20160503 095400 9.04 2.26 20160503 095400 9.26 2.31 20160503 095400 9.57 2.31 20160503 095400 9.64 2.48 20160503 095400 9.89 2.31 20160503 095500 0.85 2.92 20160503 095500 0.94 2.90 20160503 095500 0.98 2.95 20160503 095500 10.14 3.47 20160503 095500 10.41 3.48 20160503 095500 10.63 3.48 20160503 095500 10.71 3.59 20160503 095500 10.73 3.58 20160503 095500 10.79 3.60 20160503 095500 10.81 3.57 20160503 095500 10.87 3.61 20160503 095500 10.88 3.56 20160503 095500 10.91 3.48 20160503 095500 10.92 3.62 20160503 095500 10.92 3.65 20160503 095500 10.95 3.64 20160503 095500 10.96 3.62 20160503 095500 10.98 3.63 20160503 095500 10.98 3.64 20160503 095500 10.99 3.54 20160503 095500 11.09 3.54 20160503 095500 11.19 3.49 20160503 095500 11.23 3.52 20160503 095500 11.39 3.52 20160503 095500 1.14 2.88 20160503 095500 11.43 3.49 20160503 095500 11.53 3.51 20160503 095500 11.72 3.50 20160503 095500 1.19 2.96 20160503 095500 1.46 2.86 20160503 095500 1.57 2.99 20160503 095500 1.89 2.84 20160503 095500 1.95 3.01 20160503 095500 2.21 2.83 20160503 095500 2.26 3.02 20160503 095500 2.58 2.81 20160503 095500 2.66 3.04 20160503 095500 3.01 3.06 20160503 095500 3.10 2.82 20160503 095500 3.29 3.07 20160503 095500 3.65 3.08 20160503 095500 3.91 3.10 20160503 095500 4.21 3.11 20160503 095500 4.54 3.12 20160503 095500 4.81 3.13 20160503 095500 5.14 3.14 20160503 095500 5.51 3.15 20160503 095500 5.81 3.17 20160503 095500 6.21 3.18 20160503 095500 6.59 3.19 20160503 095500 6.92 3.21 20160503 095500 7.34 3.22 20160503 095500 7.67 3.25 20160503 095500 7.91 3.27 20160503 095500 8.20 3.29 20160503 095500 8.45 3.32 20160503 095500 8.67 3.34 20160503 095500 8.91 3.36 20160503 095500 9.13 3.39 20160503 095500 9.31 3.41 20160503 095500 9.51 3.44 20160503 095500 9.71 3.45 20160503 095500 9.90 3.46 20160503 095600 10.70 3.59 20160503 095600 10.70 3.60 20160503 095600 10.74 3.61 20160503 095600 10.76 3.59 20160503 095600 10.77 3.62 20160503 095600 10.78 3.63 20160503 095600 10.81 3.64 20160503 095600 10.82 3.64 20160503 095600 10.85 3.65 20160503 095600 10.86 3.65 20160503 095600 10.91 3.60 20160503 095600 11.10 3.63 20160503 095600 11.28 3.64 20160503 095600 11.43 3.66 20160503 095600 11.59 3.68 20160503 095600 11.72 3.69 20160503 101000 14.52 4.08 20160503 101000 14.56 4.09 20160503 101000 14.58 4.09 20160503 101000 14.61 4.05 20160503 101000 14.62 4.04 20160503 101000 14.62 4.05 20160503 101000 14.62 4.06 20160503 101000 14.62 4.07 20160503 101000 14.62 4.08 20160503 101000 14.62 4.09 20160503 101000 14.63 4.09 20160503 101000 14.66 4.03 20160503 101000 14.72 4.02 20160503 101000 14.79 4.02 20160503 101000 14.87 4.01 20160503 101000 14.93 4.00 20160503 101000 15.00 4.00 20160503 101000 15.07 3.99 20160503 101000 15.14 3.99 20160503 101000 15.22 3.98 20160503 101000 15.26 3.96 20160503 101000 15.29 3.94 20160503 101000 15.32 3.92 20160503 101000 15.35 3.90 20160503 101000 15.38 3.88 20160503 101100 12.66 3.57 20160503 101100 12.68 3.58 20160503 101100 12.69 3.59 20160503 101100 12.71 3.61 20160503 101100 12.72 3.62 20160503 101100 12.74 3.63 20160503 101100 12.76 3.64 20160503 101100 12.77 3.66 20160503 101100 12.78 3.67 20160503 101100 12.80 3.68 20160503 101100 12.82 3.70 20160503 101100 12.83 3.71 20160503 101100 12.85 3.72 20160503 101100 12.87 3.74 20160503 101100 12.89 3.75 20160503 101100 12.91 3.76 20160503 101100 12.94 3.77 20160503 101100 12.97 3.78 20160503 101100 13.01 3.79 20160503 101100 13.04 3.80 20160503 101100 13.07 3.81 20160503 101100 13.11 3.83 20160503 101100 13.14 3.84 20160503 101100 13.17 3.85 20160503 101100 13.20 3.85 20160503 101100 13.21 3.86 20160503 101100 13.22 3.86 20160503 101100 13.23 3.87 20160503 101100 13.24 3.87 20160503 101100 13.25 3.87 20160503 101100 13.26 3.90 20160503 101100 13.27 3.88 20160503 101100 13.27 3.89 20160503 101100 13.27 3.90 20160503 101100 13.28 3.88 20160503 101100 13.28 3.89 20160503 101100 13.29 3.88 20160503 101100 13.29 3.89 20160503 101100 13.30 3.90 20160503 101100 13.35 3.91 20160503 101100 13.39 3.91 20160503 101100 13.44 3.92 20160503 101100 13.49 3.92 20160503 101100 13.54 3.93 20160503 101100 13.58 3.93 20160503 101100 13.64 3.94 20160503 101100 13.69 3.95 20160503 101100 13.76 3.96 20160503 101100 13.84 3.97 20160503 101100 13.91 3.98 20160503 101100 13.97 3.99 20160503 101100 14.05 4.01 20160503 101100 14.13 4.02 20160503 101100 14.20 4.03 20160503 101100 14.28 4.05 20160503 101100 14.34 4.06 20160503 101100 14.38 4.06 20160503 101100 14.41 4.07 20160503 101100 14.46 4.07 20160503 101100 14.49 4.08 20160503 101200 12.30 3.65 20160503 101200 12.31 3.64 20160503 101200 12.32 3.63 20160503 101200 12.33 3.62 20160503 101200 12.34 3.61 20160503 101200 12.35 3.60 20160503 101200 12.36 3.59 20160503 101200 12.37 3.55 20160503 101200 12.38 3.52 20160503 101200 12.38 3.53 20160503 101200 12.38 3.54 20160503 101200 12.38 3.56 20160503 101200 12.38 3.57 20160503 101200 12.38 3.58 20160503 101200 12.39 3.50 20160503 101200 12.39 3.51 20160503 101200 12.40 3.50 20160503 101200 12.41 3.49 20160503 101200 12.42 3.49 20160503 101200 12.43 3.48 20160503 101200 12.44 3.47 20160503 101200 12.44 3.48 20160503 101200 12.45 3.47 20160503 101200 12.46 3.46 20160503 101200 12.47 3.46 20160503 101200 12.49 3.45 20160503 101200 12.50 3.45 20160503 101200 12.52 3.45 20160503 101200 12.53 3.45 20160503 101200 12.55 3.44 20160503 101200 12.56 3.44 20160503 101200 12.58 3.44 20160503 101200 12.59 3.44 20160503 101200 12.60 3.43 20160503 101200 12.61 3.43 20160503 101200 12.62 3.43 20160503 101200 12.62 3.53 20160503 101200 12.63 3.43 20160503 101200 12.63 3.55 20160503 101200 12.64 3.43 20160503 101200 12.64 3.53 20160503 101200 12.64 3.56 20160503 101200 12.65 3.43 20160503 101200 12.66 3.43 20160503 101200 12.66 3.52 20160503 101200 12.67 3.43 20160503 101200 12.68 3.51 20160503 101200 12.69 3.42 20160503 101200 12.70 3.43 20160503 101200 12.71 3.43 20160503 101200 12.71 3.50 20160503 101200 12.73 3.44 20160503 101200 12.73 3.50 20160503 101200 12.74 3.44 20160503 101200 12.76 3.45 20160503 101200 12.76 3.49 20160503 101200 12.78 3.45 20160503 101200 12.78 3.48 20160503 101200 12.79 3.46 20160503 101200 12.81 3.46 20160503 101200 12.81 3.47 20160503 101200 12.83 3.47 20160503 101300 11.41 4.39 20160503 101300 11.41 4.41 20160503 101300 11.42 4.29 20160503 101300 11.42 4.31 20160503 101300 11.42 4.33 20160503 101300 11.42 4.35 20160503 101300 11.42 4.37 20160503 101300 11.42 4.42 20160503 101300 11.42 4.44 20160503 101300 11.43 4.27 20160503 101300 11.43 4.46 20160503 101300 11.44 4.24 20160503 101300 11.44 4.48 20160503 101300 11.45 4.22 20160503 101300 11.46 4.50 20160503 101300 11.47 4.20 20160503 101300 11.48 4.52 20160503 101300 11.49 4.18 20160503 101300 11.49 4.53 20160503 101300 11.49 4.54 20160503 101300 11.49 4.56 20160503 101300 11.50 4.57 20160503 101300 11.51 4.16 20160503 101300 11.51 4.58 20160503 101300 11.52 4.14 20160503 101300 11.53 4.59 20160503 101300 11.54 4.12 20160503 101300 11.55 4.61 20160503 101300 11.57 4.10 20160503 101300 11.57 4.62 20160503 101300 11.59 4.09 20160503 101300 11.59 4.63 20160503 101300 11.60 4.64 20160503 101300 11.62 4.07 20160503 101300 11.65 4.05 20160503 101300 11.68 4.03 20160503 101300 11.72 4.01 20160503 101300 11.73 3.99 20160503 101300 11.74 3.98 20160503 101300 11.75 3.96 20160503 101300 11.76 3.95 20160503 101300 11.77 3.93 20160503 101300 11.79 3.92 20160503 101300 11.80 3.90 20160503 101300 11.82 3.88 20160503 101300 11.84 3.87 20160503 101300 11.86 3.85 20160503 101300 11.88 3.84 20160503 101300 11.90 3.83 20160503 101300 11.92 3.81 20160503 101300 11.95 3.80 20160503 101300 11.97 3.79 20160503 101300 12.00 3.78 20160503 101300 12.03 3.76 20160503 101300 12.05 3.75 20160503 101300 12.07 3.74 20160503 101300 12.10 3.73 20160503 101300 12.13 3.72 20160503 101300 12.15 3.71 20160503 101300 12.19 3.70 20160503 101300 12.21 3.69 20160503 101300 12.25 3.68 20160503 101300 12.28 3.67 20160503 101300 12.30 3.66 20160503 101400 10.70 4.73 20160503 101400 10.70 4.74 20160503 101400 10.71 4.73 20160503 101400 10.72 4.73 20160503 101400 10.72 4.75 20160503 101400 10.74 4.72 20160503 101400 10.75 4.75 20160503 101400 10.76 4.72 20160503 101400 10.78 4.75 20160503 101400 10.80 4.72 20160503 101400 10.81 4.76 20160503 101400 10.84 4.72 20160503 101400 10.86 4.76 20160503 101400 10.88 4.77 20160503 101400 10.89 4.71 20160503 101400 10.90 4.78 20160503 101400 10.94 4.79 20160503 101400 10.95 4.71 20160503 101400 10.96 4.79 20160503 101400 11.00 4.80 20160503 101400 11.01 4.71 20160503 101400 11.04 4.81 20160503 101400 11.08 4.71 20160503 101400 11.09 4.82 20160503 101400 11.14 4.83 20160503 101400 11.15 4.84 20160503 101400 11.16 4.84 20160503 101400 11.17 4.70 20160503 101400 11.17 4.83 20160503 101400 11.25 4.70 20160503 101400 11.32 4.70 20160503 101400 11.40 4.70 20160503 101400 11.49 4.69 20160503 101400 11.56 4.69 20160503 101400 11.61 4.64 20160503 101400 11.63 4.64 20160503 101400 11.65 4.65 20160503 101400 11.65 4.69 20160503 101400 11.67 4.65 20160503 101400 11.69 4.66 20160503 101400 11.72 4.66 20160503 101400 11.74 4.69 20160503 101400 11.75 4.66 20160503 101400 11.78 4.67 20160503 101400 11.81 4.67 20160503 101400 11.82 4.68 20160503 101400 11.84 4.67 20160503 101400 11.86 4.67 20160503 101400 11.88 4.68 20160503 101400 11.89 4.67 20160503 101400 11.90 4.68 20160503 101400 11.93 4.67 20160503 101400 11.93 4.68 20160503 101400 11.95 4.68 20160503 101400 11.96 4.67 20160503 101400 11.97 4.68 20160503 101400 12.00 4.67 20160503 101400 12.02 4.67 20160503 101400 12.04 4.67 20160503 101400 12.06 4.67 20160503 101500 10.04 4.88 20160503 101500 10.05 4.88 20160503 101500 10.07 4.89 20160503 101500 10.08 4.88 20160503 101500 10.10 4.88 20160503 101500 10.10 4.89 20160503 101500 10.15 4.88 20160503 101500 10.15 4.89 20160503 101500 10.20 4.89 20160503 101500 10.30 4.89 20160503 101500 10.33 4.87 20160503 101500 10.41 4.89 20160503 101500 10.50 4.87 20160503 101500 10.50 4.88 20160503 101500 10.61 4.88 20160503 101500 10.70 4.87 20160503 101500 10.72 4.88 20160503 101500 10.83 4.88 20160503 101500 10.90 4.87 20160503 101500 10.93 4.88 20160503 101500 11.06 4.88 20160503 101500 11.07 4.86 20160503 101500 11.12 4.86 20160503 101500 11.12 4.87 20160503 101500 11.13 4.86 20160503 101500 11.14 4.85 20160503 101500 11.29 4.86 20160503 101500 11.50 4.86 20160503 101500 11.53 3.60 20160503 101500 11.68 3.66 20160503 101500 11.68 4.85 20160503 101500 11.83 3.71 20160503 101500 11.88 4.85 20160503 101500 11.95 3.76 20160503 101500 12.00 4.82 20160503 101500 12.10 3.81 20160503 101500 12.15 4.80 20160503 101500 12.24 3.86 20160503 101500 12.28 4.78 20160503 101500 12.33 3.90 20160503 101500 12.45 3.96 20160503 101500 12.47 4.75 20160503 101500 12.56 4.01 20160503 101500 12.65 4.05 20160503 101500 12.68 4.73 20160503 101500 12.77 4.10 20160503 101500 12.88 4.15 20160503 101500 12.88 4.71 20160503 101500 13.00 4.21 20160503 101500 13.09 4.25 20160503 101500 13.13 4.69 20160503 101500 13.18 4.30 20160503 101500 13.22 4.34 20160503 101500 13.25 4.38 20160503 101500 13.29 4.42 20160503 101500 13.33 4.46 20160503 101500 13.37 4.50 20160503 101500 13.40 4.66 20160503 101500 13.43 4.55 20160503 101500 13.47 4.59 20160503 101500 13.53 4.63 20160503 101600 10.11 3.15 20160503 101600 10.26 3.20 20160503 101600 10.41 3.24 20160503 101600 10.54 3.28 20160503 101600 10.69 3.32 20160503 101600 10.85 3.37 20160503 101600 10.97 3.40 20160503 101600 11.12 3.45 20160503 101600 11.26 3.51 20160503 101600 11.39 3.55 20160503 101600 5.97 2.23 20160503 101600 6.07 2.24 20160503 101600 6.16 2.24 20160503 101600 6.24 2.25 20160503 101600 6.33 2.26 20160503 101600 6.42 2.27 20160503 101600 6.50 2.27 20160503 101600 6.58 2.28 20160503 101600 6.67 2.29 20160503 101600 6.76 2.30 20160503 101600 6.84 2.31 20160503 101600 6.92 2.32 20160503 101600 7.01 2.33 20160503 101600 7.09 2.34 20160503 101600 7.18 2.35 20160503 101600 7.28 2.36 20160503 101600 7.35 2.37 20160503 101600 7.45 2.38 20160503 101600 7.54 2.40 20160503 101600 7.64 2.41 20160503 101600 7.72 2.43 20160503 101600 7.82 2.44 20160503 101600 7.91 2.46 20160503 101600 7.99 2.47 20160503 101600 8.09 2.48 20160503 101600 8.18 2.50 20160503 101600 8.21 2.51 20160503 101600 8.24 2.53 20160503 101600 8.27 2.55 20160503 101600 8.31 2.56 20160503 101600 8.34 2.58 20160503 101600 8.37 2.59 20160503 101600 8.41 2.61 20160503 101600 8.44 2.62 20160503 101600 8.47 2.64 20160503 101600 8.51 2.66 20160503 101600 8.55 2.68 20160503 101600 8.59 2.70 20160503 101600 8.63 2.71 20160503 101600 8.67 2.73 20160503 101600 8.71 2.75 20160503 101600 8.76 2.77 20160503 101600 8.80 2.79 20160503 101600 8.86 2.81 20160503 101600 8.97 2.84 20160503 101600 9.08 2.87 20160503 101600 9.18 2.89 20160503 101600 9.27 2.92 20160503 101600 9.38 2.95 20160503 101600 9.49 2.98 20160503 101600 9.58 3.00 20160503 101600 9.69 3.03 20160503 101600 9.83 3.07 20160503 101600 9.96 3.11 20160503 101700 0.13 2.09 20160503 101700 0.17 2.09 20160503 101700 0.26 2.09 20160503 101700 0.34 2.09 20160503 101700 0.38 2.09 20160503 101700 0.42 2.10 20160503 101700 0.45 2.09 20160503 101700 0.48 2.10 20160503 101700 0.54 2.10 20160503 101700 0.61 2.10 20160503 101700 0.68 2.10 20160503 101700 0.76 2.10 20160503 101700 0.81 2.08 20160503 101700 0.84 2.10 20160503 101700 0.91 2.10 20160503 101700 0.92 2.10 20160503 101700 0.93 2.10 20160503 101700 0.94 2.11 20160503 101700 0.96 2.11 20160503 101700 0.97 2.11 20160503 101700 0.97 2.12 20160503 101700 0.99 2.11 20160503 101700 1.01 2.08 20160503 101700 1.01 2.11 20160503 101700 1.14 2.12 20160503 101700 1.20 2.08 20160503 101700 1.34 2.12 20160503 101700 1.36 2.08 20160503 101700 1.53 2.12 20160503 101700 2.05 2.13 20160503 101700 2.28 2.13 20160503 101700 2.49 2.13 20160503 101700 2.65 2.13 20160503 101700 2.80 2.13 20160503 101700 2.92 2.14 20160503 101700 3.07 2.14 20160503 101700 3.22 2.14 20160503 101700 3.35 2.14 20160503 101700 3.49 2.14 20160503 101700 3.64 2.14 20160503 101700 3.69 2.15 20160503 101700 3.74 2.15 20160503 101700 3.79 2.15 20160503 101700 3.85 2.15 20160503 101700 3.89 2.15 20160503 101700 3.94 2.16 20160503 101700 4.00 2.16 20160503 101700 4.04 2.16 20160503 101700 4.10 2.16 20160503 101700 4.30 2.17 20160503 101700 4.51 2.18 20160503 101700 4.68 2.18 20160503 101700 4.90 2.19 20160503 101700 5.11 2.19 20160503 101700 5.29 2.20 20160503 101700 5.50 2.21 20160503 101700 5.72 2.21 20160503 101700 5.88 2.22 20160503 101800 1.53 2.08 20160503 101800 1.72 2.08 20160503 101800 1.91 2.08 20160503 101800 2.06 2.08 20160503 101800 2.26 2.08 20160503 101800 2.45 2.08 20160503 101800 2.61 2.08 20160503 101800 2.80 2.08 20160503 101800 2.92 2.08 20160503 101800 3.02 2.08 20160503 101800 3.10 2.08 20160503 101800 3.19 2.08 20160503 101800 3.29 2.08 20160503 101800 3.36 2.08 20160503 101800 3.45 2.08 20160503 101800 3.54 2.08 20160503 101800 3.63 2.08 20160503 101800 3.64 2.08 20160503 101800 3.65 2.08 20160503 101800 3.66 2.08 20160503 101800 3.67 2.08 20160503 101800 3.68 2.08 20160503 101800 3.69 2.08 20160503 101800 3.71 2.08 20160503 101800 3.73 2.08 20160503 101800 3.77 2.08 20160503 101800 3.81 2.08 20160503 101800 3.85 2.08 20160503 101800 3.90 2.08 20160503 101800 3.95 2.08 20160503 101800 3.98 2.08 20160503 101800 4.03 2.08 20160503 101800 4.08 2.08 20160503 101800 4.12 2.08 20160503 101800 4.17 2.08 20160503 101800 4.22 2.09 20160503 101800 4.26 2.09 20160503 101800 4.30 2.09 20160503 101800 4.35 2.09 20160503 101800 4.35 2.11 20160503 101800 4.36 2.11 20160503 101800 4.38 2.10 20160503 101800 4.38 2.11 20160503 101800 4.40 2.09 20160503 101800 4.40 2.10 20160503 101800 4.41 2.10 20160503 101800 4.42 2.11 20160503 101800 4.43 2.10 20160503 101800 4.44 2.10 20160503 101800 4.45 2.10 20160503 101800 4.46 2.10 20160503 101800 4.46 2.11 20160503 101800 4.48 2.10 20160503 101800 4.50 2.11 20160503 101800 4.54 2.12 20160503 101800 4.58 2.12 20160503 101800 4.62 2.12 20160503 101800 4.65 2.12 20160503 101800 4.70 2.13 20160503 101800 4.80 2.13 20160503 101800 4.88 2.13 20160503 101800 4.98 2.13 20160503 101900 5.08 2.13 20160503 101900 5.17 2.14 20160503 101900 5.25 2.14 20160503 101900 5.35 2.14 20160503 101900 5.45 2.14 20160503 101900 5.51 2.14 20160503 101900 5.54 2.15 20160503 101900 5.58 2.15 20160503 101900 5.62 2.16 20160503 101900 5.65 2.16 20160503 101900 5.69 2.16 20160503 101900 5.72 2.17 20160503 101900 5.75 2.20 20160503 101900 5.76 2.17 20160503 101900 5.76 2.20 20160503 101900 5.76 2.21 20160503 101900 5.77 2.20 20160503 101900 5.77 2.22 20160503 101900 5.78 2.19 20160503 101900 5.78 2.23 20160503 101900 5.79 2.18 20160503 101900 5.79 2.19 20160503 101900 5.79 2.23 20160503 101900 5.79 2.24 20160503 101900 5.80 2.18 20160503 101900 5.80 2.24 20160503 101900 5.81 2.18 20160503 101900 5.82 2.25 20160503 101900 5.87 2.25 20160503 101900 5.93 2.26 20160503 101900 5.98 2.26 20160503 101900 6.04 2.27 20160503 101900 6.10 2.28 20160503 101900 6.15 2.28 20160503 101900 6.17 2.35 20160503 101900 6.18 2.35 20160503 101900 6.21 2.29 20160503 101900 6.21 2.35 20160503 101900 6.23 2.34 20160503 101900 6.25 2.34 20160503 101900 6.27 2.34 20160503 101900 6.28 2.29 20160503 101900 6.33 2.30 20160503 101900 6.33 2.34 20160503 101900 6.38 2.30 20160503 101900 6.38 2.34 20160503 101900 6.43 2.31 20160503 101900 6.43 2.34 20160503 101900 6.48 2.31 20160503 101900 6.48 2.34 20160503 101900 6.53 2.31 20160503 101900 6.54 2.34 20160503 101900 6.58 2.32 20160503 101900 6.60 2.33 20160503 101900 6.63 2.32 20160503 101900 6.64 2.33 20160503 101900 6.68 2.33 20160503 101900 6.70 2.33 20160503 101900 6.72 2.33 20160503 102000 6.11 2.36 20160503 102000 6.13 2.36 20160503 102000 6.15 2.35 20160503 102000 6.18 2.37 20160503 102000 6.24 2.37 20160503 102000 6.29 2.38 20160503 102000 6.36 2.38 20160503 102000 6.42 2.39 20160503 102000 6.48 2.39 20160503 102000 6.53 2.40 20160503 102000 6.60 2.40 20160503 102000 6.65 2.41 20160503 102000 6.69 2.42 20160503 102000 6.73 2.42 20160503 102000 6.77 2.43 20160503 102000 6.82 2.44 20160503 102000 6.85 2.44 20160503 102000 6.89 2.45 20160503 102000 6.94 2.46 20160503 102000 6.98 2.47 20160503 102000 7.03 2.47 20160503 102000 7.10 2.48 20160503 102000 7.17 2.49 20160503 102000 7.23 2.50 20160503 102000 7.30 2.51 20160503 102000 7.37 2.52 20160503 102000 7.44 2.53 20160503 102000 7.49 2.53 20160503 102000 7.56 2.54 20160503 102000 7.67 2.55 20160503 102000 7.77 2.56 20160503 102000 7.88 2.58 20160503 102000 7.99 2.59 20160503 102000 8.10 2.60 20160503 102000 8.20 2.61 20160503 102000 8.31 2.62 20160503 102000 8.43 2.63 20160503 102000 8.53 2.64 20160503 102000 8.61 2.65 20160503 102000 8.69 2.66 20160503 102000 8.70 2.83 20160503 102000 8.73 2.82 20160503 102000 8.77 2.81 20160503 102000 8.78 2.67 20160503 102000 8.82 2.81 20160503 102000 8.85 2.68 20160503 102000 8.85 2.80 20160503 102000 8.90 2.80 20160503 102000 8.94 2.69 20160503 102000 8.94 2.79 20160503 102000 8.98 2.79 20160503 102000 9.03 2.71 20160503 102000 9.03 2.78 20160503 102000 9.05 2.78 20160503 102000 9.07 2.77 20160503 102000 9.09 2.77 20160503 102000 9.12 2.72 20160503 102000 9.12 2.76 20160503 102000 9.14 2.75 20160503 102000 9.17 2.75 20160503 102000 9.19 2.73 20160503 102000 9.19 2.74 20160503 102000 9.22 2.74 20160503 102100 10.00 3.21 20160503 102100 10.06 3.22 20160503 102100 10.10 3.23 20160503 102100 10.14 3.24 20160503 102100 10.16 3.25 20160503 102100 10.20 3.26 20160503 102100 10.23 3.27 20160503 102100 10.26 3.28 20160503 102100 10.29 3.29 20160503 102100 10.32 3.30 20160503 102100 10.35 3.31 20160503 102100 10.41 3.32 20160503 102100 10.47 3.33 20160503 102100 8.66 2.83 20160503 102100 8.69 2.84 20160503 102100 8.73 2.84 20160503 102100 8.76 2.85 20160503 102100 8.78 2.86 20160503 102100 8.82 2.87 20160503 102100 8.85 2.87 20160503 102100 8.88 2.88 20160503 102100 8.91 2.89 20160503 102100 8.95 2.89 20160503 102100 9.00 2.90 20160503 102100 9.05 2.91 20160503 102100 9.10 2.92 20160503 102100 9.15 2.93 20160503 102100 9.20 2.94 20160503 102100 9.24 2.94 20160503 102100 9.29 2.95 20160503 102100 9.35 2.96 20160503 102100 9.38 2.97 20160503 102100 9.40 2.97 20160503 102100 9.43 2.98 20160503 102100 9.45 2.99 20160503 102100 9.45 3.08 20160503 102100 9.46 3.07 20160503 102100 9.47 3.00 20160503 102100 9.47 3.08 20160503 102100 9.48 3.07 20160503 102100 9.48 3.09 20160503 102100 9.49 3.06 20160503 102100 9.50 3.00 20160503 102100 9.50 3.10 20160503 102100 9.51 3.06 20160503 102100 9.52 3.05 20160503 102100 9.52 3.10 20160503 102100 9.53 3.01 20160503 102100 9.53 3.11 20160503 102100 9.54 3.04 20160503 102100 9.55 3.02 20160503 102100 9.55 3.04 20160503 102100 9.55 3.12 20160503 102100 9.57 3.03 20160503 102100 9.57 3.13 20160503 102100 9.58 3.03 20160503 102100 9.59 3.13 20160503 102100 9.62 3.14 20160503 102100 9.68 3.15 20160503 102100 9.73 3.16 20160503 102100 9.79 3.17 20160503 102100 9.84 3.18 20160503 102100 9.89 3.19 20160503 102100 9.95 3.20 20160503 102200 10.53 3.34 20160503 102200 10.59 3.35 20160503 102200 10.65 3.36 20160503 102200 10.71 3.37 20160503 102200 10.76 3.20 20160503 102200 10.78 3.37 20160503 102200 10.82 3.21 20160503 102200 10.85 3.21 20160503 102200 10.85 3.38 20160503 102200 10.88 3.26 20160503 102200 10.89 3.25 20160503 102200 10.91 3.22 20160503 102200 10.91 3.24 20160503 102200 10.91 3.39 20160503 102200 10.92 3.23 20160503 102200 10.92 3.27 20160503 102200 10.93 3.23 20160503 102200 10.95 3.22 20160503 102200 10.96 3.21 20160503 102200 10.97 3.20 20160503 102200 10.97 3.23 20160503 102200 10.97 3.29 20160503 102200 10.98 3.19 20160503 102200 10.99 3.40 20160503 102200 11.02 3.19 20160503 102200 11.02 3.22 20160503 102200 11.02 3.30 20160503 102200 11.06 3.32 20160503 102200 11.08 3.19 20160503 102200 11.08 3.41 20160503 102200 11.10 3.33 20160503 102200 11.11 3.22 20160503 102200 11.13 3.19 20160503 102200 11.14 3.41 20160503 102200 11.15 3.35 20160503 102200 11.16 3.22 20160503 102200 11.20 3.20 20160503 102200 11.20 3.36 20160503 102200 11.23 3.42 20160503 102200 11.24 3.22 20160503 102200 11.25 3.38 20160503 102200 11.27 3.20 20160503 102200 11.29 3.39 20160503 102200 11.31 3.22 20160503 102200 11.31 3.43 20160503 102200 11.33 3.40 20160503 102200 11.34 3.20 20160503 102200 11.37 3.22 20160503 102200 11.37 3.41 20160503 102200 11.39 3.21 20160503 102200 11.39 3.43 20160503 102200 11.40 3.41 20160503 102200 11.43 3.42 20160503 102200 11.45 3.22 20160503 102200 11.46 3.21 20160503 102200 11.46 3.44 20160503 102200 11.47 3.43 20160503 102200 11.50 3.43 20160503 102200 11.51 3.21 20160503 102200 11.53 3.21 20160503 102200 11.53 3.44 20160503 102200 11.54 3.45 20160503 102200 11.57 3.45 20160503 102300 10.09 3.11 20160503 102300 10.16 3.12 20160503 102300 10.21 3.13 20160503 102300 10.25 3.13 20160503 102300 10.29 3.14 20160503 102300 10.35 3.15 20160503 102300 10.39 3.16 20160503 102300 10.45 3.16 20160503 102300 10.48 3.17 20160503 102300 10.54 3.18 20160503 102300 10.60 3.19 20160503 102300 10.63 3.19 20160503 102300 10.68 3.19 20160503 102300 10.71 3.20 20160503 102300 3.39 2.62 20160503 102300 3.40 2.61 20160503 102300 3.41 2.60 20160503 102300 3.44 2.63 20160503 102300 3.53 2.64 20160503 102300 3.60 2.64 20160503 102300 3.73 2.65 20160503 102300 3.88 2.66 20160503 102300 4.13 2.67 20160503 102300 4.35 2.68 20160503 102300 4.58 2.69 20160503 102300 4.84 2.71 20160503 102300 5.08 2.72 20160503 102300 5.31 2.73 20160503 102300 5.59 2.74 20160503 102300 5.84 2.75 20160503 102300 6.05 2.76 20160503 102300 6.14 2.77 20160503 102300 6.29 2.77 20160503 102300 6.43 2.78 20160503 102300 6.54 2.79 20160503 102300 6.66 2.80 20160503 102300 6.78 2.81 20160503 102300 6.92 2.82 20160503 102300 7.04 2.82 20160503 102300 7.15 2.83 20160503 102300 7.28 2.84 20160503 102300 7.39 2.85 20160503 102300 7.52 2.85 20160503 102300 7.66 2.86 20160503 102300 7.78 2.87 20160503 102300 7.92 2.88 20160503 102300 8.05 2.88 20160503 102300 8.17 2.89 20160503 102300 8.27 2.90 20160503 102300 8.34 2.91 20160503 102300 8.42 2.92 20160503 102300 8.50 2.93 20160503 102300 8.57 2.94 20160503 102300 8.63 2.95 20160503 102300 8.70 2.96 20160503 102300 8.77 2.97 20160503 102300 8.86 2.99 20160503 102300 8.99 3.00 20160503 102300 9.14 3.02 20160503 102300 9.30 3.03 20160503 102300 9.46 3.05 20160503 102300 9.59 3.06 20160503 102300 9.75 3.08 20160503 102300 9.92 3.10 20160503 102400 1.31 2.38 20160503 102400 1.32 2.38 20160503 102400 1.32 2.39 20160503 102400 1.32 2.40 20160503 102400 1.33 2.42 20160503 102400 1.34 2.37 20160503 102400 1.34 2.38 20160503 102400 1.35 2.43 20160503 102400 1.36 2.37 20160503 102400 1.39 2.44 20160503 102400 1.41 2.37 20160503 102400 1.44 2.46 20160503 102400 1.46 2.37 20160503 102400 1.49 2.47 20160503 102400 1.54 2.37 20160503 102400 1.56 2.48 20160503 102400 1.62 2.37 20160503 102400 1.65 2.49 20160503 102400 1.68 2.37 20160503 102400 1.73 2.36 20160503 102400 1.77 2.36 20160503 102400 1.78 2.49 20160503 102400 1.82 2.35 20160503 102400 1.86 2.35 20160503 102400 1.90 2.35 20160503 102400 1.90 2.50 20160503 102400 1.96 2.34 20160503 102400 2.01 2.34 20160503 102400 2.04 2.50 20160503 102400 2.05 2.33 20160503 102400 2.09 2.33 20160503 102400 2.11 2.33 20160503 102400 2.14 2.32 20160503 102400 2.16 2.32 20160503 102400 2.18 2.31 20160503 102400 2.19 2.51 20160503 102400 2.20 2.31 20160503 102400 2.22 2.31 20160503 102400 2.24 2.30 20160503 102400 2.26 2.30 20160503 102400 2.28 2.30 20160503 102400 2.30 2.29 20160503 102400 2.32 2.29 20160503 102400 2.34 2.29 20160503 102400 2.34 2.51 20160503 102400 2.36 2.28 20160503 102400 2.38 2.28 20160503 102400 2.40 2.28 20160503 102400 2.42 2.28 20160503 102400 2.44 2.27 20160503 102400 2.47 2.52 20160503 102400 2.63 2.52 20160503 102400 2.78 2.53 20160503 102400 2.88 2.53 20160503 102400 2.97 2.54 20160503 102400 3.04 2.55 20160503 102400 3.13 2.55 20160503 102400 3.19 2.56 20160503 102400 3.28 2.57 20160503 102400 3.37 2.57 20160503 102400 3.44 2.58 20160503 102400 3.45 2.60 20160503 102400 3.52 2.59 20160503 102500 2.48 2.27 20160503 102500 2.53 2.27 20160503 102500 2.57 2.26 20160503 102500 2.62 2.26 20160503 102500 2.65 2.26 20160503 102500 2.69 2.25 20160503 102500 2.74 2.25 20160503 102500 2.77 2.25 20160503 102500 2.81 2.24 20160503 102500 2.84 2.24 20160503 102500 2.87 2.24 20160503 102500 2.90 2.23 20160503 102500 2.93 2.23 20160503 102500 2.97 2.23 20160503 102500 3.00 2.22 20160503 102500 3.02 2.08 20160503 102500 3.02 2.09 20160503 102500 3.02 2.22 20160503 102500 3.03 2.09 20160503 102500 3.04 2.09 20160503 102500 3.06 2.22 20160503 102500 3.07 2.09 20160503 102500 3.07 2.21 20160503 102500 3.09 2.21 20160503 102500 3.10 2.21 20160503 102500 3.11 2.09 20160503 102500 3.11 2.21 20160503 102500 3.13 2.20 20160503 102500 3.14 2.10 20160503 102500 3.15 2.20 20160503 102500 3.17 2.10 20160503 102500 3.17 2.20 20160503 102500 3.18 2.20 20160503 102500 3.20 2.10 20160503 102500 3.20 2.20 20160503 102500 3.22 2.19 20160503 102500 3.23 2.19 20160503 102500 3.24 2.10 20160503 102500 3.26 2.19 20160503 102500 3.27 2.18 20160503 102500 3.28 2.10 20160503 102500 3.29 2.18 20160503 102500 3.30 2.11 20160503 102500 3.32 2.18 20160503 102500 3.33 2.17 20160503 102500 3.34 2.11 20160503 102500 3.35 2.11 20160503 102500 3.36 2.17 20160503 102500 3.38 2.11 20160503 102500 3.38 2.17 20160503 102500 3.39 2.12 20160503 102500 3.39 2.16 20160503 102500 3.41 2.12 20160503 102500 3.41 2.16 20160503 102500 3.42 2.15 20160503 102500 3.43 2.12 20160503 102500 3.44 2.15 20160503 102500 3.45 2.13 20160503 102500 3.45 2.15 20160503 102500 3.46 2.14 20160503 102500 3.47 2.13 20160503 102500 3.48 2.14 20160503 102500 3.49 2.13 20160503 102500 3.49 2.14 20160503 102600 2.63 2.04 20160503 102600 2.71 2.04 20160503 102600 2.81 2.04 20160503 102600 2.91 2.04 20160503 102600 2.92 2.07 20160503 102600 2.93 2.06 20160503 102600 2.93 2.07 20160503 102600 2.94 2.06 20160503 102600 2.94 2.07 20160503 102600 2.95 2.06 20160503 102600 2.95 2.07 20160503 102600 2.96 2.06 20160503 102600 2.96 2.07 20160503 102600 2.97 2.06 20160503 102600 2.97 2.07 20160503 102600 2.97 2.08 20160503 102600 2.98 2.06 20160503 102600 2.98 2.08 20160503 102600 2.99 2.04 20160503 102600 2.99 2.06 20160503 102600 2.99 2.08 20160503 102600 3.00 2.08 20160503 102600 3.01 2.06 20160503 102600 3.01 2.08 20160503 102600 3.02 2.06 20160503 102600 3.03 2.04 20160503 102600 3.04 2.06 20160503 102600 3.05 2.04 20160503 102600 3.06 2.06 20160503 102600 3.07 2.06 20160503 102600 3.08 2.05 20160503 102600 3.09 2.06 20160503 102600 3.10 2.05 20160503 102600 3.11 2.06 20160503 102600 3.12 2.06 20160503 102600 3.13 2.05 20160503 102600 3.13 2.06 20160503 102600 3.14 2.06 20160503 102600 3.15 2.06 20160503 102600 3.16 2.05 20160503 102600 3.16 2.06 20160503 102600 3.17 2.05 20160503 102600 3.17 2.06 20160503 102600 3.18 2.06 20160503 102600 3.20 2.05 20160503 102600 3.20 2.06 20160503 102600 3.21 2.06 20160503 102700 1.83 1.87 20160503 102700 1.83 1.88 20160503 102700 1.85 1.87 20160503 102700 1.85 1.88 20160503 102700 1.86 1.86 20160503 102700 1.88 1.88 20160503 102700 1.89 1.86 20160503 102700 1.91 1.89 20160503 102700 1.94 1.86 20160503 102700 1.95 1.85 20160503 102700 1.95 1.89 20160503 102700 1.97 1.85 20160503 102700 1.99 1.84 20160503 102700 1.99 1.89 20160503 102700 2.01 1.83 20160503 102700 2.04 1.83 20160503 102700 2.04 1.90 20160503 102700 2.06 1.82 20160503 102700 2.09 1.82 20160503 102700 2.10 1.91 20160503 102700 2.12 1.81 20160503 102700 2.13 1.91 20160503 102700 2.19 1.91 20160503 102700 2.19 2.02 20160503 102700 2.19 2.03 20160503 102700 2.20 2.02 20160503 102700 2.21 2.02 20160503 102700 2.21 2.03 20160503 102700 2.23 1.92 20160503 102700 2.23 2.02 20160503 102700 2.24 2.01 20160503 102700 2.25 2.01 20160503 102700 2.26 2.03 20160503 102700 2.27 2.01 20160503 102700 2.29 1.93 20160503 102700 2.29 2.01 20160503 102700 2.31 2.01 20160503 102700 2.32 1.93 20160503 102700 2.32 2.00 20160503 102700 2.34 2.00 20160503 102700 2.36 1.93 20160503 102700 2.36 2.00 20160503 102700 2.38 2.00 20160503 102700 2.40 1.94 20160503 102700 2.40 1.99 20160503 102700 2.41 1.99 20160503 102700 2.42 1.99 20160503 102700 2.43 1.94 20160503 102700 2.44 1.99 20160503 102700 2.46 1.95 20160503 102700 2.46 1.98 20160503 102700 2.48 1.98 20160503 102700 2.49 1.95 20160503 102700 2.51 1.98 20160503 102700 2.52 1.96 20160503 102700 2.54 1.98 20160503 102700 2.56 1.96 20160503 102700 2.57 1.97 20160503 102700 2.58 1.97 20160503 102800 0.64 1.40 20160503 102800 0.65 1.40 20160503 102800 0.67 1.41 20160503 102800 0.70 1.42 20160503 102800 0.73 1.43 20160503 102800 0.76 1.44 20160503 102800 0.79 1.44 20160503 102800 0.86 1.46 20160503 102800 0.88 1.47 20160503 102800 0.91 1.48 20160503 102800 0.94 1.48 20160503 102800 0.98 1.49 20160503 102800 1.01 1.50 20160503 102800 1.04 1.51 20160503 102800 1.07 1.51 20160503 102800 1.11 1.52 20160503 102800 1.20 1.54 20160503 102800 1.23 1.55 20160503 102800 1.25 1.56 20160503 102800 1.31 1.57 20160503 102800 1.34 1.58 20160503 102800 1.38 1.59 20160503 102800 1.40 1.60 20160503 102800 1.43 1.61 20160503 102800 1.44 1.62 20160503 102800 1.45 1.62 20160503 102800 1.47 1.63 20160503 102800 1.49 1.64 20160503 102800 1.49 1.65 20160503 102800 1.51 1.66 20160503 102800 1.54 1.67 20160503 102800 1.58 1.67 20160503 102800 1.62 1.68 20160503 102800 1.66 1.69 20160503 102800 1.70 1.70 20160503 102800 1.74 1.70 20160503 102800 1.78 1.71 20160503 102800 1.82 1.72 20160503 102800 1.86 1.73 20160503 102800 1.90 1.73 20160503 102800 1.94 1.74 20160503 102800 1.98 1.74 20160503 102800 2.02 1.74 20160503 102800 2.05 1.75 20160503 102800 2.09 1.75 20160503 102800 2.13 1.76 20160503 102800 2.14 1.81 20160503 102800 2.15 1.79 20160503 102800 2.15 1.80 20160503 102800 2.16 1.78 20160503 102800 2.16 1.79 20160503 102800 2.17 1.76 20160503 102800 2.18 1.78 20160503 102800 2.19 1.77 20160503 102800 2.20 1.77 20160503 102900 0.59 1.35 20160503 102900 0.60 1.36 20160503 102900 0.60 1.38 20160503 102900 0.61 1.35 20160503 102900 0.61 1.38 20160503 102900 0.62 1.39 20160503 102900 0.64 1.34 20160503 102900 0.67 1.34 20160503 102900 0.71 1.33 20160503 102900 0.74 1.33 20160503 102900 0.79 1.32 20160503 102900 0.83 1.32 20160503 102900 0.87 1.31 20160503 102900 0.91 1.31 20160503 102900 0.98 1.30 20160503 102900 1.05 1.30 20160503 102900 1.12 1.29 20160503 102900 1.43 1.27 20160503 102900 1.50 1.27 20160503 102900 1.57 1.26 20160503 102900 1.63 1.26 20160503 102900 1.69 1.25 20160503 102900 1.74 1.25 20160503 102900 1.80 1.24 20160503 102900 1.85 1.24 20160503 102900 1.91 1.23 20160503 102900 1.97 1.23 20160503 102900 2.03 1.22 20160503 102900 2.08 1.22 20160503 102900 2.12 1.21 20160503 102900 2.18 1.21 20160503 102900 2.23 1.20 20160503 102900 2.28 1.19 20160503 102900 2.32 1.19 20160503 102900 2.37 1.18 20160503 102900 2.43 1.18 20160503 102900 2.48 1.17 20160503 102900 2.50 1.16 20160503 102900 2.53 1.15 20160503 102900 2.55 1.15 20160503 102900 2.58 1.14 20160503 102900 2.60 1.13 20160503 102900 2.62 1.12 20160503 102900 2.65 1.11 20160503 102900 2.67 1.10 20160503 102900 2.69 1.09 20160503 102900 2.70 1.09 20160503 102900 2.72 1.08 20160503 102900 2.73 1.08 20160503 102900 2.75 1.07 20160503 102900 2.77 1.07 20160503 102900 2.79 1.06 20160503 102900 2.80 1.06 20160503 102900 2.82 1.05 20160503 102900 2.84 1.04 20160503 102900 2.87 1.03 20160503 102900 2.90 1.02 20160503 102900 2.93 1.00 20160503 102900 2.97 0.99 20160503 103000 3.00 0.98 20160503 103000 3.02 0.96 20160503 103000 3.06 0.95 20160503 103000 3.09 0.94 20160503 103000 3.11 0.93 20160503 103000 3.13 0.92 20160503 103000 3.15 0.91 20160503 103000 3.18 0.90 20160503 103000 3.20 0.89 20160503 103000 3.22 0.88 20160503 103000 3.24 0.88 20160503 103000 3.26 0.87 20160503 103000 3.29 0.86 20160503 103000 3.31 0.85 20160503 103000 3.33 0.85 20160503 103000 3.36 0.85 20160503 103000 3.39 0.84 20160503 103000 3.41 0.84 20160503 103000 3.44 0.84 20160503 103000 3.47 0.83 20160503 103000 3.49 0.83 20160503 103000 3.52 0.83 20160503 103000 3.53 0.83 20160503 103000 3.54 0.83 20160503 103000 3.55 0.83 20160503 103000 3.56 0.83 20160503 103000 3.58 0.83 20160503 103000 3.59 0.83 20160503 103000 3.61 0.83 20160503 103000 3.62 0.83 20160503 103000 3.62 0.84 20160503 103000 3.63 0.84 20160503 103000 3.64 0.84 20160503 103000 3.65 0.84 20160503 103000 3.66 0.84 20160503 103000 3.67 0.85 20160503 103000 3.68 0.84 20160503 103000 3.69 0.84 20160503 103000 3.70 0.84 20160503 103000 3.71 0.83 20160503 103000 3.73 0.83 20160503 103000 3.74 0.83 20160503 103000 3.75 0.83 20160503 103000 3.77 0.83 20160503 103000 3.78 0.83 20160503 103000 3.80 0.83 20160503 103000 3.82 0.83 20160503 103000 3.83 0.83 20160503 103000 3.85 0.83 20160503 103000 3.87 0.83 20160503 103000 3.90 0.84 20160503 103000 3.92 0.84 20160503 103000 3.94 0.84 20160503 103000 3.96 0.85 20160503 103000 3.99 0.85 20160503 103000 4.01 0.85 20160503 103000 4.04 0.86 20160503 103000 4.07 0.86 20160503 103000 4.10 0.87 20160503 103000 4.12 0.87 20160503 103100 4.15 0.88 20160503 103100 4.18 0.88 20160503 103100 4.20 0.89 20160503 103100 4.23 0.89 20160503 103100 4.26 0.90 20160503 103100 4.29 0.90 20160503 103100 4.32 0.91 20160503 103100 4.35 0.91 20160503 103100 4.39 0.92 20160503 103100 4.42 0.93 20160503 103100 4.45 0.93 20160503 103100 4.49 0.94 20160503 103100 4.52 0.95 20160503 103100 4.56 0.95 20160503 103100 4.59 0.96 20160503 103100 4.63 0.97 20160503 103100 4.67 0.97 20160503 103100 4.71 0.98 20160503 103100 4.75 0.98 20160503 103100 4.81 0.99 20160503 103100 4.87 0.99 20160503 103100 4.93 1.00 20160503 103100 4.98 1.00 20160503 103100 5.05 1.01 20160503 103100 5.11 1.01 20160503 103100 5.16 1.02 20160503 103100 5.22 1.02 20160503 103100 5.29 1.02 20160503 103100 5.37 1.03 20160503 103100 5.43 1.03 20160503 103100 5.51 1.03 20160503 103100 5.58 1.04 20160503 103100 5.66 1.04 20160503 103100 5.72 1.04 20160503 103100 5.79 1.05 20160503 103100 5.87 1.05 20160503 103100 5.94 1.06 20160503 103100 5.99 1.06 20160503 103100 6.06 1.06 20160503 103100 6.13 1.07 20160503 103100 6.20 1.07 20160503 103100 6.25 1.08 20160503 103100 6.32 1.08 20160503 103100 6.39 1.09 20160503 103100 6.45 1.09 20160503 103100 6.48 1.10 20160503 103100 6.51 1.10 20160503 103100 6.55 1.10 20160503 103100 6.57 1.11 20160503 103100 6.60 1.11 20160503 103100 6.63 1.11 20160503 103100 6.67 1.11 20160503 103100 6.69 1.12 20160503 103100 6.71 1.12 20160503 103100 6.73 1.12 20160503 103100 6.74 1.12 20160503 103100 6.75 1.12 20160503 103100 6.77 1.13 20160503 103100 6.78 1.13 20160503 103100 6.80 1.13 20160503 103100 6.81 1.13 20160503 103100 6.82 1.13 20160503 103200 6.83 1.12 20160503 103200 6.83 1.13 20160503 103200 6.84 1.11 20160503 103200 6.84 1.12 20160503 103200 6.85 1.11 20160503 103200 6.88 1.10 20160503 103200 6.97 1.11 20160503 103200 7.09 1.11 20160503 103200 7.22 1.11 20160503 103200 7.35 1.11 20160503 103200 7.47 1.12 20160503 103200 7.61 1.12 20160503 103200 7.76 1.12 20160503 103200 7.92 1.12 20160503 111100 3.36 0.87 20160503 111100 3.38 0.88 20160503 111100 3.42 0.88 20160503 111100 3.42 0.89 20160503 111100 3.44 0.88 20160503 111100 3.45 0.88 20160503 111100 3.53 0.89 20160503 111100 3.54 0.88 20160503 111100 3.62 0.87 20160503 111100 3.62 0.90 20160503 111100 3.68 0.85 20160503 111100 3.77 0.83 20160503 111100 3.83 0.81 20160503 111100 3.91 0.78 20160503 111100 4.02 0.77 20160503 111100 5.57 1.55 20160503 111100 5.57 1.57 20160503 111100 5.62 1.58 20160503 111100 5.62 1.68 20160503 111100 5.66 1.60 20160503 111100 5.67 1.61 20160503 111100 5.67 1.68 20160503 111100 5.70 1.63 20160503 111100 5.73 1.64 20160503 111100 5.73 1.67 20160503 111100 5.75 1.66 20160503 111100 5.77 1.67 20160503 111200 5.32 1.71 20160503 111200 5.33 1.72 20160503 111200 5.34 1.72 20160503 111200 5.35 1.73 20160503 111200 5.36 1.70 20160503 111200 5.37 1.73 20160503 111200 5.38 1.74 20160503 111200 5.40 1.75 20160503 111200 5.42 1.70 20160503 111200 5.42 1.75 20160503 111200 5.43 1.76 20160503 111200 5.45 1.76 20160503 111200 5.46 1.70 20160503 111200 5.48 1.77 20160503 111200 5.51 1.77 20160503 111200 5.52 1.69 20160503 111200 5.54 1.78 20160503 111200 5.55 1.78 20160503 111200 5.57 1.69 20160503 111200 5.58 1.79 20160503 111200 5.61 1.79 20160503 111200 5.64 1.80 20160503 111200 5.66 1.80 20160503 111200 5.69 1.81 20160503 111200 5.72 1.81 20160503 111200 5.74 1.81 20160503 111200 5.77 1.82 20160503 111200 5.80 1.82 20160503 111200 5.80 1.83 20160503 111200 5.82 1.82 20160503 111200 5.82 1.83 20160503 111200 5.85 1.82 20160503 111200 5.85 1.83 20160503 111200 5.87 1.83 20160503 111200 5.88 1.83 20160503 111200 5.89 1.84 20160503 111200 5.91 1.83 20160503 111200 5.91 1.84 20160503 111200 5.92 1.83 20160503 111200 5.93 1.84 20160503 111200 5.94 1.83 20160503 111200 5.94 1.84 20160503 111200 5.95 1.84 20160503 111200 5.96 1.83 20160503 111200 5.97 1.83 20160503 111200 5.97 1.84 20160503 111200 5.98 1.84 20160503 111200 5.99 1.84 20160503 111200 6.00 1.84 20160503 111200 6.01 1.84 20160503 111200 6.02 1.84 20160503 111300 4.03 1.79 20160503 111300 4.03 1.80 20160503 111300 4.04 1.80 20160503 111300 4.04 1.81 20160503 111300 4.05 1.79 20160503 111300 4.05 1.81 20160503 111300 4.06 1.82 20160503 111300 4.08 1.82 20160503 111300 4.08 1.83 20160503 111300 4.09 1.83 20160503 111300 4.10 1.79 20160503 111300 4.10 1.83 20160503 111300 4.11 1.83 20160503 111300 4.12 1.83 20160503 111300 4.13 1.83 20160503 111300 4.15 1.79 20160503 111300 4.15 1.83 20160503 111300 4.16 1.83 20160503 111300 4.17 1.84 20160503 111300 4.19 1.79 20160503 111300 4.24 1.79 20160503 111300 4.29 1.79 20160503 111300 4.34 1.79 20160503 111300 4.38 1.79 20160503 111300 4.43 1.79 20160503 111300 4.46 1.79 20160503 111300 4.50 1.79 20160503 111300 4.53 1.79 20160503 111300 4.57 1.79 20160503 111300 4.61 1.79 20160503 111300 4.64 1.79 20160503 111300 4.68 1.79 20160503 111300 4.72 1.79 20160503 111300 4.77 1.79 20160503 111300 4.81 1.79 20160503 111300 4.86 1.79 20160503 111300 4.90 1.79 20160503 111300 4.95 1.79 20160503 111300 4.99 1.79 20160503 111300 5.04 1.79 20160503 111300 5.09 1.79 20160503 111300 5.14 1.79 20160503 111300 5.18 1.79 20160503 111300 5.21 1.80 20160503 111300 5.24 1.80 20160503 111300 5.27 1.80 20160503 111300 5.30 1.80 20160503 111300 5.34 1.80 20160503 111300 5.37 1.80 20160503 111300 5.40 1.80 20160503 111300 5.43 1.80 20160503 111300 5.46 1.81 20160503 111300 5.50 1.81 20160503 111300 5.52 1.81 20160503 111300 5.55 1.81 20160503 111300 5.59 1.81 20160503 111300 5.61 1.81 20160503 111300 5.64 1.81 20160503 111300 5.67 1.82 20160503 111300 5.71 1.82 20160503 111300 5.73 1.82 20160503 111300 5.75 1.82 20160503 111300 5.78 1.82 20160503 111400 2.60 1.89 20160503 111400 2.70 1.89 20160503 111400 2.79 1.89 20160503 111400 2.97 1.89 20160503 111400 3.03 1.89 20160503 111400 3.11 1.89 20160503 111400 3.20 1.89 20160503 111400 3.28 1.89 20160503 111400 3.36 1.89 20160503 111400 3.45 1.89 20160503 111400 3.56 1.89 20160503 111400 3.68 1.89 20160503 111400 3.78 1.88 20160503 111400 3.90 1.88 20160503 111400 3.95 1.85 20160503 111400 3.96 1.84 20160503 111400 3.98 1.84 20160503 111400 4.00 1.85 20160503 111400 4.01 1.84 20160503 111400 4.02 1.88 20160503 111400 4.04 1.84 20160503 111400 4.05 1.85 20160503 111400 4.07 1.84 20160503 111400 4.09 1.85 20160503 111400 4.10 1.84 20160503 111400 4.11 1.88 20160503 111400 4.13 1.84 20160503 111400 4.13 1.85 20160503 111400 4.15 1.84 20160503 111400 4.18 1.85 20160503 111400 4.19 1.84 20160503 111400 4.22 1.85 20160503 111400 4.24 1.88 20160503 111400 4.26 1.85 20160503 111400 4.29 1.85 20160503 111400 4.36 1.86 20160503 111400 4.36 1.87 20160503 111400 4.45 1.87 20160503 111400 4.46 1.86 20160503 111400 4.50 1.87 20160503 111400 4.56 1.86 20160503 111400 4.57 1.88 20160503 111400 4.64 1.86 20160503 111400 4.65 1.88 20160503 111400 4.72 1.88 20160503 111400 4.74 1.86 20160503 111400 4.79 1.88 20160503 111400 4.84 1.87 20160503 111400 4.87 1.88 20160503 111400 4.93 1.87 20160503 111400 4.95 1.88 20160503 111400 5.02 1.88 20160503 111400 5.03 1.87 20160503 111400 5.04 1.88 20160503 111400 5.05 1.88 20160503 111400 5.06 1.88 20160503 111400 5.08 1.88 20160503 111400 5.10 1.88 20160503 111400 5.11 1.88 20160503 111400 5.13 1.87 20160503 111400 5.13 1.88 20160503 111500 0.18 1.89 20160503 111500 0.23 1.89 20160503 111500 0.25 1.89 20160503 111500 0.33 1.89 20160503 111500 0.55 1.89 20160503 111500 0.66 1.89 20160503 111500 0.68 1.89 20160503 111500 0.83 1.89 20160503 111500 0.94 1.90 20160503 111500 0.98 1.89 20160503 111500 1.09 1.90 20160503 111500 1.16 1.89 20160503 111500 1.34 1.89 20160503 111500 1.35 1.89 20160503 111500 1.36 1.89 20160503 111500 1.37 1.89 20160503 111500 1.38 1.89 20160503 111500 1.39 1.89 20160503 111500 1.40 1.89 20160503 111500 1.41 1.90 20160503 111500 1.42 1.89 20160503 111500 1.44 1.88 20160503 111500 1.45 1.88 20160503 111500 1.47 1.88 20160503 111500 1.48 1.88 20160503 111500 1.50 1.88 20160503 111500 1.51 1.88 20160503 111500 1.52 1.88 20160503 111500 1.54 1.88 20160503 111500 1.55 1.88 20160503 111500 1.56 1.88 20160503 111500 1.57 1.88 20160503 111500 1.58 1.88 20160503 111500 1.59 1.88 20160503 111500 1.60 1.88 20160503 111500 1.61 1.88 20160503 111500 1.62 1.88 20160503 111500 1.63 1.88 20160503 111500 1.65 1.88 20160503 111500 1.65 1.90 20160503 111500 1.76 1.88 20160503 111500 1.86 1.88 20160503 111500 1.90 1.89 20160503 111500 1.99 1.88 20160503 111500 2.12 1.88 20160503 111500 2.14 1.89 20160503 111500 2.25 1.89 20160503 111500 2.34 1.89 20160503 111500 2.35 1.89 20160503 111500 2.49 1.89 20160503 111500 2.58 1.89 20160503 111500 2.82 1.89 20160503 111500 3.07 1.89 20160503 111500 3.26 1.89 20160503 111500 3.56 1.89 20160503 111500 4.42 1.89 20160503 111600 4.25 1.85 20160503 111600 4.28 1.85 20160503 111600 4.31 1.85 20160503 111600 4.34 1.85 20160503 111600 4.37 1.86 20160503 111600 4.41 1.86 20160503 111600 4.44 1.86 20160503 111600 4.47 1.86 20160503 111600 4.50 1.86 20160503 111600 4.53 1.86 20160503 111600 4.56 1.87 20160503 111600 4.60 1.87 20160503 111600 4.63 1.87 20160503 111600 4.67 1.87 20160503 111600 4.70 1.87 20160503 111600 4.73 1.89 20160503 111600 4.74 1.87 20160503 111600 4.78 1.87 20160503 111600 4.81 1.87 20160503 111600 4.85 1.87 20160503 111600 4.88 1.88 20160503 111600 4.92 1.88 20160503 111600 4.95 1.88 20160503 111600 4.99 1.88 20160503 111600 5.03 1.88 20160503 111600 5.04 1.90 20160503 111600 5.08 1.88 20160503 111600 5.12 1.88 20160503 111600 5.17 1.88 20160503 111600 5.23 1.88 20160503 111600 5.27 1.88 20160503 111600 5.29 1.90 20160503 111600 5.33 1.88 20160503 111600 5.38 1.89 20160503 111600 5.44 1.89 20160503 111600 5.48 1.89 20160503 111600 5.54 1.89 20160503 111600 5.60 1.90 20160503 111600 5.69 1.89 20160503 111600 5.85 1.89 20160503 111600 5.88 1.90 20160503 111600 5.98 1.89 20160503 111600 6.02 1.90 20160503 111600 6.13 1.89 20160503 111600 6.15 1.90 20160503 111600 6.29 1.90 20160503 111600 6.41 1.90 20160503 111600 6.43 1.91 20160503 111600 6.57 1.90 20160503 111600 6.58 1.91 20160503 111600 6.70 1.91 20160503 111600 6.72 1.90 20160503 111600 6.83 1.90 20160503 111600 6.85 1.90 20160503 111600 6.85 1.91 20160503 111600 6.87 1.91 20160503 111600 6.90 1.91 20160503 111600 6.93 1.91 20160503 111600 6.95 1.91 20160503 111600 6.99 1.91 20160503 111600 7.00 1.91 20160503 111600 7.02 1.91 20160503 111600 7.06 1.91 20160503 111700 3.97 1.80 20160503 111700 3.98 1.80 20160503 111700 3.99 1.80 20160503 111700 4.00 1.80 20160503 111700 4.01 1.79 20160503 111700 4.01 1.81 20160503 111700 4.02 1.79 20160503 111700 4.02 1.81 20160503 111700 4.02 1.82 20160503 111700 4.03 1.82 20160503 111700 4.04 1.79 20160503 111700 4.04 1.83 20160503 111700 4.05 1.83 20160503 111700 4.06 1.79 20160503 111700 4.06 1.83 20160503 111700 4.07 1.79 20160503 111700 4.07 1.83 20160503 111700 4.08 1.78 20160503 111700 4.09 1.78 20160503 111700 4.09 1.79 20160503 111700 4.09 1.83 20160503 111700 4.10 1.78 20160503 111700 4.10 1.79 20160503 111700 4.11 1.78 20160503 111700 4.11 1.83 20160503 111700 4.12 1.78 20160503 111700 4.13 1.78 20160503 111700 4.13 1.84 20160503 111700 4.14 1.84 20160503 111700 4.15 1.78 20160503 111700 4.16 1.78 20160503 111700 4.16 1.84 20160503 111700 4.17 1.78 20160503 111700 4.18 1.78 20160503 111700 4.18 1.84 20160503 111700 4.19 1.84 20160503 111700 4.22 1.84 20160503 111800 4.19 1.78 20160503 111800 4.20 1.78 20160503 111800 4.22 1.77 20160503 111800 4.23 1.77 20160503 111800 4.24 1.77 20160503 111800 4.25 1.77 20160503 111800 4.26 1.77 20160503 111800 4.28 1.77 20160503 111800 4.29 1.77 20160503 111800 4.30 1.76 20160503 111800 4.31 1.76 20160503 111800 4.32 1.76 20160503 111800 4.33 1.75 20160503 111800 4.34 1.75 20160503 111800 4.35 1.75 20160503 111800 4.36 1.75 20160503 111800 4.37 1.75 20160503 111800 4.38 1.75 20160503 111800 4.39 1.75 20160503 111800 4.40 1.75 20160503 111800 4.41 1.74 20160503 111800 4.42 1.74 20160503 111800 4.43 1.74 20160503 111800 4.44 1.74 20160503 111800 4.45 1.74 20160503 111800 4.46 1.74 20160503 111800 4.47 1.74 20160503 111800 4.48 1.74 20160503 111800 4.49 1.73 20160503 111800 4.50 1.73 20160503 111800 4.51 1.73 20160503 111800 4.52 1.73 20160503 111800 4.53 1.73 20160503 111800 4.54 1.73 20160503 111800 4.55 1.73 20160503 111800 4.56 1.73 20160503 111800 4.57 1.73 20160503 111800 4.58 1.73 20160503 111800 4.59 1.73 20160503 111800 4.60 1.73 20160503 111800 4.61 1.73 20160503 111900 4.42 1.66 20160503 111900 4.43 1.67 20160503 111900 4.45 1.67 20160503 111900 4.46 1.67 20160503 111900 4.48 1.67 20160503 111900 4.49 1.67 20160503 111900 4.50 1.67 20160503 111900 4.51 1.67 20160503 111900 4.52 1.67 20160503 111900 4.53 1.67 20160503 111900 4.53 1.68 20160503 111900 4.54 1.68 20160503 111900 4.55 1.68 20160503 111900 4.56 1.68 20160503 111900 4.57 1.68 20160503 111900 4.58 1.68 20160503 111900 4.59 1.68 20160503 111900 4.60 1.68 20160503 111900 4.61 1.68 20160503 111900 4.61 1.72 20160503 111900 4.62 1.68 20160503 111900 4.62 1.72 20160503 111900 4.63 1.69 20160503 111900 4.63 1.71 20160503 111900 4.64 1.69 20160503 111900 4.64 1.71 20160503 111900 4.65 1.69 20160503 111900 4.65 1.71 20160503 111900 4.66 1.69 20160503 111900 4.66 1.71 20160503 111900 4.67 1.69 20160503 111900 4.67 1.71 20160503 111900 4.68 1.69 20160503 111900 4.68 1.70 20160503 111900 4.68 1.71 20160503 111900 4.69 1.69 20160503 111900 4.69 1.70 20160503 111900 4.70 1.70 20160503 111900 4.71 1.70 20160503 111900 4.72 1.70 20160503 112000 1.19 1.58 20160503 112000 1.21 1.58 20160503 112000 1.23 1.58 20160503 112000 1.26 1.58 20160503 112000 1.29 1.58 20160503 112000 1.33 1.58 20160503 112000 1.42 1.59 20160503 112000 1.50 1.59 20160503 112000 1.58 1.59 20160503 112000 1.68 1.59 20160503 112000 1.77 1.59 20160503 112000 1.86 1.59 20160503 112000 1.97 1.59 20160503 112000 2.07 1.59 20160503 112000 2.17 1.60 20160503 112000 2.24 1.60 20160503 112000 2.34 1.60 20160503 112000 2.43 1.60 20160503 112000 2.52 1.60 20160503 112000 2.60 1.60 20160503 112000 2.68 1.60 20160503 112000 2.78 1.61 20160503 112000 2.86 1.61 20160503 112000 2.91 1.61 20160503 112000 2.96 1.61 20160503 112000 2.99 1.61 20160503 112000 3.03 1.61 20160503 112000 3.07 1.62 20160503 112000 3.11 1.62 20160503 112000 3.16 1.62 20160503 112000 3.19 1.62 20160503 112000 3.24 1.63 20160503 112000 3.29 1.63 20160503 112000 3.34 1.63 20160503 112000 3.38 1.63 20160503 112000 3.44 1.63 20160503 112000 3.49 1.63 20160503 112000 3.54 1.63 20160503 112000 3.59 1.63 20160503 112000 3.65 1.63 20160503 112000 3.71 1.63 20160503 112000 3.77 1.63 20160503 112000 3.84 1.64 20160503 112000 3.90 1.64 20160503 112000 3.97 1.64 20160503 112000 4.03 1.64 20160503 112000 4.09 1.64 20160503 112000 4.16 1.65 20160503 112000 4.21 1.65 20160503 112000 4.25 1.65 20160503 112000 4.26 1.65 20160503 112000 4.28 1.65 20160503 112000 4.29 1.65 20160503 112000 4.31 1.65 20160503 112000 4.32 1.66 20160503 112000 4.33 1.66 20160503 112000 4.35 1.66 20160503 112000 4.36 1.66 20160503 112000 4.38 1.66 20160503 112000 4.39 1.66 20160503 112000 4.40 1.66 20160503 112100 1.21 1.58 20160503 112100 1.27 1.57 20160503 112100 1.30 1.57 20160503 112100 1.34 1.57 20160503 112100 1.38 1.57 20160503 112100 1.43 1.57 20160503 112100 1.48 1.57 20160503 112100 1.53 1.57 20160503 112100 1.58 1.57 20160503 112100 1.63 1.57 20160503 112100 1.68 1.57 20160503 112100 1.73 1.57 20160503 112100 1.79 1.57 20160503 112100 1.86 1.57 20160503 112100 1.91 1.57 20160503 112100 1.99 1.57 20160503 112100 2.06 1.57 20160503 112100 2.13 1.58 20160503 112100 2.21 1.58 20160503 112100 2.30 1.58 20160503 112100 2.39 1.58 20160503 112100 2.46 1.59 20160503 112100 2.56 1.59 20160503 112100 2.65 1.59 20160503 112100 2.74 1.59 20160503 112100 2.82 1.60 20160503 112100 2.88 1.60 20160503 112100 2.94 1.60 20160503 112100 2.98 1.60 20160503 112100 3.04 1.60 20160503 112100 3.09 1.60 20160503 112100 3.14 1.60 20160503 112100 3.18 1.60 20160503 112100 3.23 1.60 20160503 112100 3.29 1.60 20160503 112100 3.37 1.61 20160503 112100 3.44 1.61 20160503 112100 3.53 1.61 20160503 112100 3.61 1.61 20160503 112100 3.68 1.61 20160503 112100 3.77 1.61 20160503 112100 3.86 1.62 20160503 112100 3.95 1.62 20160503 112100 4.03 1.62 20160503 112100 4.12 1.63 20160503 112100 4.22 1.63 20160503 112100 4.32 1.64 20160503 112100 4.40 1.64 20160503 112100 4.50 1.65 20160503 112100 4.61 1.65 20160503 112100 4.69 1.65 20160503 112100 4.80 1.66 20160503 112100 4.90 1.76 20160503 112100 4.94 1.67 20160503 112100 5.10 1.68 20160503 112100 5.23 1.69 20160503 112100 5.38 1.70 20160503 112100 5.53 1.71 20160503 112100 5.53 1.75 20160503 112100 5.67 1.72 20160503 112100 5.80 1.73 20160503 112100 5.93 1.74 20160503 112100 6.09 1.75 20160503 112200 2.62 1.76 20160503 112200 2.72 1.76 20160503 112200 2.83 1.76 20160503 112200 2.93 1.76 20160503 112200 3.01 1.76 20160503 112200 3.06 1.76 20160503 112200 3.12 1.76 20160503 112200 3.14 1.78 20160503 112200 3.17 1.76 20160503 112200 3.22 1.76 20160503 112200 3.22 1.78 20160503 112200 3.24 1.78 20160503 112200 3.28 1.76 20160503 112200 3.34 1.76 20160503 112200 3.39 1.76 20160503 112200 3.45 1.76 20160503 112200 3.46 1.79 20160503 112200 3.50 1.76 20160503 112200 3.50 1.77 20160503 112200 3.50 1.79 20160503 112200 3.55 1.76 20160503 112200 3.61 1.76 20160503 112200 3.64 1.80 20160503 112200 3.66 1.76 20160503 112200 3.72 1.76 20160503 112200 3.77 1.77 20160503 112200 3.82 1.77 20160503 112200 3.87 1.80 20160503 112200 3.88 1.77 20160503 112200 3.94 1.77 20160503 112200 4.03 1.77 20160503 112200 4.17 1.77 20160503 112200 4.17 1.80 20160503 112200 4.29 1.77 20160503 112200 4.34 1.76 20160503 112200 4.41 1.78 20160503 112200 4.54 1.78 20160503 112200 4.56 1.81 20160503 112200 4.67 1.78 20160503 112200 4.81 1.78 20160503 112200 4.92 1.78 20160503 112200 4.99 1.81 20160503 112200 5.06 1.78 20160503 112200 5.10 1.79 20160503 112200 5.13 1.79 20160503 112200 5.17 1.79 20160503 112200 5.20 1.79 20160503 112200 5.24 1.80 20160503 112200 5.27 1.80 20160503 112200 5.30 1.80 20160503 112200 5.33 1.81 20160503 112200 5.35 1.81 20160503 112200 5.37 1.81 20160503 112200 5.41 1.81 20160503 112200 5.47 1.81 20160503 112200 5.54 1.81 20160503 112200 5.61 1.81 20160503 112200 5.69 1.81 20160503 112200 5.78 1.81 20160503 112200 5.81 1.81 20160503 112200 5.89 1.82 20160503 112200 5.98 1.82 20160503 112300 1.39 1.78 20160503 112300 1.41 1.78 20160503 112300 1.43 1.78 20160503 112300 1.44 1.78 20160503 112300 1.46 1.79 20160503 112300 1.48 1.79 20160503 112300 1.52 1.79 20160503 112300 1.54 1.79 20160503 112300 1.54 1.80 20160503 112300 1.55 1.80 20160503 112300 1.56 1.80 20160503 112300 1.56 1.81 20160503 112300 1.59 1.81 20160503 112300 1.69 1.77 20160503 112300 1.74 1.82 20160503 112300 1.78 1.77 20160503 112300 1.84 1.82 20160503 112300 1.87 1.77 20160503 112300 1.94 1.82 20160503 112300 1.95 1.77 20160503 112300 2.04 1.77 20160503 112300 2.07 1.83 20160503 112300 2.13 1.76 20160503 112300 2.22 1.76 20160503 112300 2.25 1.83 20160503 112300 2.32 1.76 20160503 112300 2.41 1.84 20160503 112300 2.43 1.76 20160503 112300 2.53 1.76 20160503 112300 2.61 1.84 20160503 112300 2.82 1.84 20160503 112300 2.99 1.90 20160503 112300 3.02 1.85 20160503 112300 3.06 1.90 20160503 112300 3.13 1.90 20160503 112300 3.19 1.90 20160503 112300 3.20 1.85 20160503 112300 3.25 1.90 20160503 112300 3.32 1.90 20160503 112300 3.40 1.90 20160503 112300 3.41 1.86 20160503 112300 3.46 1.90 20160503 112300 3.56 1.90 20160503 112300 3.62 1.86 20160503 112300 3.66 1.90 20160503 112300 3.76 1.90 20160503 112300 3.81 1.87 20160503 112300 3.84 1.89 20160503 112300 3.85 1.87 20160503 112300 3.91 1.87 20160503 112300 3.95 1.89 20160503 112300 3.97 1.87 20160503 112300 4.01 1.88 20160503 112300 4.05 1.89 20160503 112300 4.07 1.88 20160503 112300 4.13 1.88 20160503 112300 4.13 1.89 20160503 112300 4.18 1.88 20160503 112300 4.23 1.88 20160503 112300 4.24 1.89 20160503 112400 1.57 1.90 20160503 112400 1.58 1.90 20160503 112400 1.59 1.91 20160503 112400 1.60 1.91 20160503 112400 1.61 1.91 20160503 112400 1.62 1.91 20160503 112400 1.64 1.92 20160503 112400 1.66 1.92 20160503 112400 1.67 1.90 20160503 112400 1.68 1.92 20160503 112400 1.74 1.90 20160503 112400 1.74 1.92 20160503 112400 1.79 1.92 20160503 112400 1.83 1.90 20160503 112400 1.85 1.92 20160503 112400 1.90 1.92 20160503 112400 1.93 1.89 20160503 112400 1.96 1.92 20160503 112400 2.00 1.89 20160503 112400 2.01 1.92 20160503 112400 2.05 1.91 20160503 112400 2.07 1.91 20160503 112400 2.07 1.92 20160503 112400 2.08 1.91 20160503 112400 2.10 1.89 20160503 112400 2.10 1.91 20160503 112400 2.11 1.91 20160503 112400 2.11 1.92 20160503 112400 2.12 1.91 20160503 112400 2.13 1.92 20160503 112400 2.14 1.92 20160503 112400 2.19 1.89 20160503 112400 2.29 1.89 20160503 112400 2.36 1.89 20160503 112400 2.42 1.89 20160503 112400 2.48 1.89 20160503 112400 2.53 1.89 20160503 112400 2.60 1.89 20160503 112400 2.63 1.90 20160503 112400 2.64 1.90 20160503 112400 2.65 1.90 20160503 112400 2.66 1.89 20160503 112400 2.66 1.90 20160503 112400 2.67 1.90 20160503 112400 2.68 1.90 20160503 112400 2.70 1.90 20160503 112400 2.71 1.90 20160503 112400 2.72 1.90 20160503 112400 2.73 1.89 20160503 112400 2.74 1.90 20160503 112400 2.76 1.90 20160503 112400 2.77 1.90 20160503 112400 2.78 1.89 20160503 112400 2.79 1.90 20160503 112400 2.81 1.89 20160503 112400 2.83 1.90 20160503 112400 2.84 1.89 20160503 112400 2.85 1.89 20160503 112400 2.87 1.90 20160503 112400 2.94 1.90 20160503 112500 2.03 1.90 20160503 112500 2.03 1.91 20160503 112500 2.04 1.90 20160503 112500 2.04 1.91 20160503 112500 2.05 1.90 20160503 112500 2.05 1.91 20160503 112500 2.06 1.90 20160503 112500 2.07 1.90 20160503 112500 2.08 1.89 20160503 112500 2.10 1.90 20160503 112500 2.12 1.89 20160503 112500 2.12 1.90 20160503 112500 2.16 1.89 20160503 112500 2.16 1.90 20160503 112500 2.17 1.90 20160503 112500 2.19 1.89 20160503 112500 2.21 1.90 20160503 112500 2.25 1.89 20160503 112500 2.26 1.90 20160503 112500 2.30 1.90 20160503 112500 2.31 1.89 20160503 112500 2.31 1.90 20160503 112500 2.35 1.89 20160503 112500 2.35 1.90 20160503 112500 2.37 1.90 20160503 112500 2.40 1.90 20160503 112500 2.42 1.89 20160503 112500 2.43 1.90 20160503 112500 2.45 1.90 20160503 112500 2.49 1.90 20160503 112500 2.50 1.90 20160503 112500 2.52 1.90 20160503 112500 2.53 1.90 20160503 112500 2.57 1.90 20160503 112500 2.58 1.90 20160503 112500 2.61 1.90 20160503 112500 2.63 1.90 20160503 112500 2.64 1.90 20160503 112500 2.68 1.90 20160503 112500 2.72 1.90 20160503 112500 2.73 1.90 20160503 112500 2.75 1.90 20160503 112500 2.77 1.90 20160503 112500 2.78 1.90 20160503 112500 2.79 1.90 20160503 112500 2.80 1.90 20160503 112500 2.85 1.90 20160503 112500 2.95 1.90 20160503 112500 3.05 1.90 20160503 112500 3.13 1.90 20160503 112500 3.23 1.90 20160503 112500 3.31 1.90 20160503 112500 3.36 1.90 20160503 112500 3.41 1.90 20160503 112600 3.47 1.90 20160503 112600 3.53 1.90 20160503 112600 3.57 1.90 20160503 112600 3.64 1.90 20160503 112600 3.66 1.93 20160503 112600 3.70 1.93 20160503 112600 3.71 1.90 20160503 112600 3.75 1.90 20160503 112600 3.79 1.93 20160503 112600 3.84 1.90 20160503 112600 3.90 1.93 20160503 112600 3.94 1.90 20160503 112600 4.03 1.90 20160503 112600 4.03 1.93 20160503 112600 4.07 1.94 20160503 112600 4.11 1.90 20160503 112600 4.17 1.94 20160503 112600 4.21 1.90 20160503 112600 4.28 1.94 20160503 112600 4.30 1.90 20160503 112600 4.38 1.90 20160503 112600 4.42 1.94 20160503 112600 4.48 1.91 20160503 112600 4.49 1.94 20160503 112600 4.55 1.94 20160503 112600 4.57 1.91 20160503 112600 4.66 1.94 20160503 112600 4.67 1.94 20160503 112600 4.74 1.94 20160503 112600 4.77 1.91 20160503 112600 4.77 1.94 20160503 112600 4.81 1.94 20160503 112600 4.84 1.94 20160503 112600 4.86 1.94 20160503 112600 4.88 1.94 20160503 112600 4.92 1.94 20160503 112600 4.94 1.95 20160503 112600 4.95 1.94 20160503 112600 4.96 1.92 20160503 112600 4.96 1.95 20160503 112600 4.97 1.95 20160503 112600 4.99 1.95 20160503 112600 5.00 1.95 20160503 112600 5.02 1.95 20160503 112600 5.03 1.95 20160503 112600 5.06 1.95 20160503 112600 5.18 1.92 20160503 112600 5.23 1.95 20160503 112600 5.35 1.95 20160503 112600 5.40 1.93 20160503 112600 5.45 1.95 20160503 112600 5.56 1.95 20160503 112600 5.59 1.93 20160503 112600 5.67 1.95 20160503 112600 5.80 1.95 20160503 112600 5.81 1.93 20160503 112600 5.96 1.95 20160503 112600 6.04 1.94 20160503 112600 6.09 1.95 20160503 112600 6.22 1.94 20160503 112600 6.26 1.95 20160503 112600 6.45 1.95 20160503 112700 3.77 1.99 20160503 112700 3.78 1.99 20160503 112700 3.80 1.99 20160503 112700 3.81 1.99 20160503 112700 3.83 1.99 20160503 112700 3.84 1.98 20160503 112700 3.86 2.00 20160503 112700 3.88 1.98 20160503 112700 3.88 2.00 20160503 112700 3.90 1.98 20160503 112700 3.91 2.00 20160503 112700 3.93 1.98 20160503 112700 3.93 2.00 20160503 112700 3.95 2.01 20160503 112700 3.96 1.98 20160503 112700 3.98 2.01 20160503 112700 3.99 1.97 20160503 112700 4.00 1.94 20160503 112700 4.01 1.94 20160503 112700 4.02 1.94 20160503 112700 4.02 1.97 20160503 112700 4.02 2.01 20160503 112700 4.03 1.95 20160503 112700 4.03 1.97 20160503 112700 4.04 1.94 20160503 112700 4.04 1.95 20160503 112700 4.04 1.96 20160503 112700 4.05 1.95 20160503 112700 4.05 1.96 20160503 112700 4.06 1.95 20160503 112700 4.06 1.96 20160503 112700 4.07 1.94 20160503 112700 4.07 1.95 20160503 112700 4.07 1.96 20160503 112700 4.08 1.95 20160503 112700 4.09 2.01 20160503 112700 4.11 1.94 20160503 112700 4.14 1.94 20160503 112700 4.15 2.01 20160503 112700 4.17 1.94 20160503 112700 4.20 2.02 20160503 112700 4.21 1.94 20160503 112700 4.25 1.94 20160503 112700 4.26 2.02 20160503 112700 4.29 1.94 20160503 112700 4.33 2.02 20160503 112700 4.34 1.94 20160503 112700 4.39 2.03 20160503 112700 4.40 1.94 20160503 112700 4.46 1.94 20160503 112700 4.51 1.94 20160503 112700 4.58 1.94 20160503 112700 4.65 1.94 20160503 112700 4.71 1.94 20160503 112700 4.78 1.94 20160503 112700 4.85 1.94 20160503 112700 4.88 1.94 20160503 112700 4.90 1.94 20160503 112700 4.92 1.94 20160503 112800 4.44 2.03 20160503 112800 4.51 2.03 20160503 112800 4.52 2.03 20160503 112800 4.53 2.03 20160503 112800 4.54 2.04 20160503 112800 4.54 2.12 20160503 112800 4.56 2.04 20160503 112800 4.56 2.11 20160503 112800 4.56 2.12 20160503 112800 4.58 2.04 20160503 112800 4.58 2.12 20160503 112800 4.59 2.04 20160503 112800 4.59 2.11 20160503 112800 4.60 2.08 20160503 112800 4.60 2.12 20160503 112800 4.61 2.04 20160503 112800 4.61 2.07 20160503 112800 4.61 2.08 20160503 112800 4.62 2.08 20160503 112800 4.62 2.11 20160503 112800 4.62 2.12 20160503 112800 4.63 2.05 20160503 112800 4.63 2.07 20160503 112800 4.64 2.05 20160503 112800 4.64 2.06 20160503 112800 4.64 2.07 20160503 112800 4.64 2.08 20160503 112800 4.64 2.11 20160503 112800 4.65 2.05 20160503 112800 4.65 2.06 20160503 112800 4.65 2.07 20160503 112800 4.65 2.13 20160503 112800 4.66 2.06 20160503 112800 4.66 2.09 20160503 112800 4.66 2.10 20160503 112800 4.67 2.09 20160503 112800 4.67 2.13 20160503 112800 4.68 2.13 20160503 112800 4.69 2.09 20160503 112800 4.69 2.10 20160503 112800 4.70 2.13 20160503 112800 4.71 2.09 20160503 112800 4.71 2.10 20160503 112800 4.72 2.13 20160503 112800 4.73 2.09 20160503 112800 4.73 2.10 20160503 112800 4.74 2.10 20160503 112800 4.75 2.14 20160503 112800 4.78 2.14 20160503 112800 4.81 2.14 20160503 112800 4.85 2.14 20160503 112800 4.87 2.15 20160503 112800 4.91 2.15 20160503 112800 4.94 2.15 20160503 112800 4.97 2.15 20160503 112800 4.99 2.15 20160503 112900 4.21 2.30 20160503 112900 4.21 2.31 20160503 112900 4.22 2.30 20160503 112900 4.23 2.29 20160503 112900 4.23 2.30 20160503 112900 4.28 2.29 20160503 112900 4.30 2.29 20160503 112900 4.32 2.29 20160503 112900 4.35 2.29 20160503 112900 4.39 2.28 20160503 112900 4.44 2.27 20160503 112900 4.44 2.28 20160503 112900 4.45 2.26 20160503 112900 4.45 2.27 20160503 112900 4.46 2.26 20160503 112900 4.46 2.28 20160503 112900 4.47 2.26 20160503 112900 4.50 2.25 20160503 112900 4.52 2.25 20160503 112900 4.54 2.25 20160503 112900 4.56 2.25 20160503 112900 4.59 2.24 20160503 112900 4.60 2.19 20160503 112900 4.60 2.20 20160503 112900 4.61 2.20 20160503 112900 4.61 2.21 20160503 112900 4.62 2.21 20160503 112900 4.63 2.22 20160503 112900 4.63 2.24 20160503 112900 4.64 2.19 20160503 112900 4.64 2.22 20160503 112900 4.65 2.22 20160503 112900 4.66 2.22 20160503 112900 4.66 2.24 20160503 112900 4.67 2.19 20160503 112900 4.68 2.22 20160503 112900 4.70 2.19 20160503 112900 4.70 2.23 20160503 112900 4.72 2.23 20160503 112900 4.73 2.18 20160503 112900 4.73 2.23 20160503 112900 4.76 2.18 20160503 112900 4.79 2.18 20160503 112900 4.82 2.18 20160503 112900 4.85 2.17 20160503 112900 4.87 2.17 20160503 112900 4.89 2.17 20160503 112900 4.91 2.17 20160503 112900 4.92 2.17 20160503 112900 4.94 2.16 20160503 112900 4.95 2.16 20160503 112900 4.96 2.16 20160503 112900 4.98 2.16 20160503 113000 4.19 2.31 20160503 113000 4.20 2.32 20160503 113000 4.21 2.32 20160503 113000 4.22 2.31 20160503 113000 4.22 2.33 20160503 113000 4.23 2.33 20160503 113000 4.30 2.34 20160503 113000 4.38 2.34 20160503 113000 4.46 2.34 20160503 113000 4.54 2.35 20160503 113000 4.62 2.35 20160503 113000 4.66 2.35 20160503 113000 4.74 2.36 20160503 113000 4.81 2.36 20160503 113000 4.89 2.36 20160503 113000 4.98 2.37 20160503 113000 5.08 2.37 20160503 113000 5.17 2.37 20160503 113000 5.25 2.38 20160503 113000 5.35 2.38 20160503 113000 5.45 2.39 20160503 113000 5.54 2.39 20160503 113000 5.64 2.39 20160503 113000 5.73 2.40 20160503 113000 5.82 2.40 20160503 113000 5.92 2.41 20160503 113000 6.02 2.41 20160503 113000 6.11 2.42 20160503 113000 6.22 2.42 20160503 113000 6.33 2.43 20160503 113000 6.41 2.43 20160503 113000 6.52 2.44 20160503 113000 6.60 2.44 20160503 113000 6.67 2.45 20160503 113000 6.73 2.45 20160503 113000 6.81 2.46 20160503 113000 6.88 2.46 20160503 113000 6.95 2.47 20160503 113000 7.03 2.47 20160503 113000 7.12 2.48 20160503 113000 7.20 2.48 20160503 113000 7.25 2.49 20160503 113000 7.29 2.49 20160503 113000 7.31 2.49 20160503 113000 7.35 2.50 20160503 113000 7.40 2.50 20160503 113000 7.44 2.50 20160503 113000 7.48 2.51 20160503 113000 7.52 2.51 20160503 113000 7.55 2.52 20160503 113000 7.57 2.52 20160503 113000 7.58 2.52 20160503 113000 7.60 2.53 20160503 113000 7.62 2.53 20160503 113000 7.64 2.53 20160503 113000 7.67 2.54 20160503 113000 7.69 2.54 20160503 113000 7.71 2.54 20160503 113000 7.73 2.55 20160503 113000 7.74 2.55 20160503 113000 7.76 2.55 20160503 113000 7.78 2.56 20160503 113000 7.80 2.56 20160503 113100 10.00 2.84 20160503 113100 10.03 2.87 20160503 113100 10.06 2.89 20160503 113100 10.09 2.91 20160503 113100 10.13 2.92 20160503 113100 10.16 2.94 20160503 113100 10.19 2.96 20160503 113100 10.22 2.97 20160503 113100 10.25 2.98 20160503 113100 10.29 3.00 20160503 113100 10.32 3.02 20160503 113100 10.36 3.03 20160503 113100 10.38 3.04 20160503 113100 10.41 3.05 20160503 113100 10.44 3.06 20160503 113100 10.47 3.07 20160503 113100 10.50 3.08 20160503 113100 10.53 3.09 20160503 113100 7.83 2.56 20160503 113100 7.85 2.57 20160503 113100 7.87 2.57 20160503 113100 7.90 2.57 20160503 113100 7.92 2.58 20160503 113100 7.97 2.58 20160503 113100 8.02 2.58 20160503 113100 8.08 2.59 20160503 113100 8.12 2.59 20160503 113100 8.18 2.60 20160503 113100 8.24 2.60 20160503 113100 8.30 2.60 20160503 113100 8.35 2.61 20160503 113100 8.40 2.61 20160503 113100 8.46 2.62 20160503 113100 8.52 2.62 20160503 113100 8.59 2.63 20160503 113100 8.66 2.64 20160503 113100 8.72 2.64 20160503 113100 8.79 2.65 20160503 113100 8.86 2.66 20160503 113100 8.92 2.66 20160503 113100 8.98 2.67 20160503 113100 9.04 2.68 20160503 113100 9.07 2.69 20160503 113100 9.13 2.69 20160503 113100 9.19 2.70 20160503 113100 9.24 2.71 20160503 113100 9.30 2.72 20160503 113100 9.35 2.73 20160503 113100 9.40 2.74 20160503 113100 9.45 2.73 20160503 113100 9.50 2.71 20160503 113100 9.54 2.70 20160503 113100 9.58 2.69 20160503 113100 9.63 2.67 20160503 113100 9.67 2.66 20160503 113100 9.69 2.64 20160503 113100 9.73 2.62 20160503 113100 9.78 2.62 20160503 113100 9.81 2.65 20160503 113100 9.84 2.69 20160503 113100 9.88 2.72 20160503 113100 9.91 2.75 20160503 113100 9.94 2.78 20160503 113100 9.97 2.81 20160503 113200 10.55 3.10 20160503 113200 10.58 3.11 20160503 113200 10.63 3.12 20160503 113200 10.67 3.14 20160503 113200 10.71 3.15 20160503 113200 10.76 3.17 20160503 113200 10.81 3.19 20160503 113200 10.85 3.20 20160503 113200 10.89 3.22 20160503 113200 10.94 3.24 20160503 113200 10.98 3.25 20160503 113200 11.07 3.27 20160503 113200 11.15 3.28 20160503 113200 11.22 3.30 20160503 113200 11.31 3.32 20160503 113200 11.39 3.33 20160503 113200 11.47 3.35 20160503 113200 11.56 3.37 20160503 113200 11.65 3.39 20160503 113200 11.73 3.40 20160503 113200 11.80 3.42 20160503 113200 11.88 3.43 20160503 113200 11.94 3.45 20160503 113200 12.02 3.47 20160503 113200 12.10 3.48 20160503 113200 12.17 3.50 20160503 113200 12.25 3.51 20160503 113200 12.31 3.53 20160503 113200 12.35 3.54 20160503 113200 12.35 3.76 20160503 113200 12.37 3.75 20160503 113200 12.39 3.55 20160503 113200 12.40 3.75 20160503 113200 12.42 3.57 20160503 113200 12.43 3.75 20160503 113200 12.45 3.58 20160503 113200 12.45 3.75 20160503 113200 12.48 3.59 20160503 113200 12.48 3.75 20160503 113200 12.51 3.60 20160503 113200 12.51 3.75 20160503 113200 12.53 3.75 20160503 113200 12.54 3.62 20160503 113200 12.56 3.75 20160503 113200 12.58 3.63 20160503 113200 12.60 3.75 20160503 113200 12.61 3.64 20160503 113200 12.63 3.75 20160503 113200 12.64 3.65 20160503 113200 12.66 3.66 20160503 113200 12.66 3.74 20160503 113200 12.69 3.67 20160503 113200 12.70 3.74 20160503 113200 12.71 3.68 20160503 113200 12.72 3.74 20160503 113200 12.73 3.69 20160503 113200 12.75 3.74 20160503 113200 12.76 3.70 20160503 113200 12.78 3.70 20160503 113200 12.78 3.73 20160503 113200 12.80 3.71 20160503 113200 12.81 3.73 20160503 113200 12.82 3.72 20160503 113300 12.30 3.76 20160503 113300 12.30 3.77 20160503 113300 12.31 3.76 20160503 113300 12.31 3.77 20160503 113300 12.32 3.76 20160503 113300 12.33 3.76 20160503 113300 12.35 3.78 20160503 113300 12.39 3.78 20160503 113300 12.42 3.78 20160503 113300 12.46 3.78 20160503 113300 12.50 3.79 20160503 113300 12.54 3.79 20160503 113300 12.58 3.79 20160503 113300 12.62 3.80 20160503 113300 12.66 3.80 20160503 113300 12.71 3.81 20160503 113300 12.74 3.82 20160503 113300 12.79 3.82 20160503 113300 12.83 3.83 20160503 113300 12.88 3.84 20160503 113300 12.92 3.84 20160503 113300 12.97 3.85 20160503 113300 13.03 3.86 20160503 113300 13.09 3.87 20160503 113300 13.15 3.88 20160503 113300 13.20 3.89 20160503 113300 13.27 3.91 20160503 113300 13.33 3.92 20160503 113300 13.38 3.93 20160503 113300 13.46 3.95 20160503 113300 13.52 3.96 20160503 113300 13.57 3.97 20160503 113300 13.61 3.98 20160503 113300 13.64 3.99 20160503 113300 13.67 4.01 20160503 113300 13.70 4.02 20160503 113300 13.74 4.03 20160503 113300 13.74 4.19 20160503 113300 13.76 4.05 20160503 113300 13.76 4.19 20160503 113300 13.77 4.18 20160503 113300 13.79 4.06 20160503 113300 13.79 4.18 20160503 113300 13.80 4.18 20160503 113300 13.81 4.17 20160503 113300 13.82 4.07 20160503 113300 13.83 4.17 20160503 113300 13.84 4.16 20160503 113300 13.85 4.08 20160503 113300 13.85 4.09 20160503 113300 13.85 4.10 20160503 113300 13.85 4.16 20160503 113300 13.86 4.11 20160503 113300 13.86 4.12 20160503 113300 13.87 4.13 20160503 113300 13.87 4.14 20160503 113300 13.87 4.16 20160503 113300 13.88 4.14 20160503 113300 13.88 4.15 20160503 113400 12.75 4.15 20160503 113400 12.77 4.15 20160503 113400 12.79 4.16 20160503 113400 12.79 4.17 20160503 113400 12.80 4.15 20160503 113400 12.80 4.16 20160503 113400 12.81 4.16 20160503 113400 12.81 4.17 20160503 113400 12.82 4.17 20160503 113400 12.83 4.17 20160503 113400 12.84 4.18 20160503 113400 12.85 4.18 20160503 113400 12.86 4.18 20160503 113400 12.87 4.18 20160503 113400 12.88 4.18 20160503 113400 12.90 4.19 20160503 113400 12.91 4.19 20160503 113400 12.93 4.19 20160503 113400 12.94 4.19 20160503 113400 12.96 4.19 20160503 113400 12.97 4.19 20160503 113400 12.98 4.20 20160503 113400 13.00 4.20 20160503 113400 13.02 4.20 20160503 113400 13.05 4.20 20160503 113400 13.08 4.20 20160503 113400 13.12 4.20 20160503 113400 13.15 4.21 20160503 113400 13.19 4.21 20160503 113400 13.22 4.21 20160503 113400 13.25 4.21 20160503 113400 13.29 4.21 20160503 113400 13.32 4.21 20160503 113400 13.33 4.21 20160503 113400 13.36 4.21 20160503 113400 13.38 4.21 20160503 113400 13.39 4.21 20160503 113400 13.41 4.21 20160503 113400 13.43 4.21 20160503 113400 13.45 4.21 20160503 113400 13.47 4.21 20160503 113400 13.49 4.21 20160503 113400 13.51 4.21 20160503 113400 13.53 4.21 20160503 113400 13.54 4.21 20160503 113400 13.56 4.21 20160503 113400 13.58 4.21 20160503 113400 13.59 4.20 20160503 113400 13.61 4.20 20160503 113400 13.62 4.20 20160503 113400 13.64 4.20 20160503 113400 13.65 4.20 20160503 113400 13.67 4.20 20160503 113400 13.68 4.20 20160503 113400 13.70 4.19 20160503 113400 13.71 4.19 20160503 113400 13.73 4.19 20160503 113500 12.64 4.15 20160503 113500 12.67 4.15 20160503 113500 12.70 4.15 20160503 113500 12.72 4.16 20160503 114900 10.01 2.92 20160503 114900 10.06 2.92 20160503 114900 10.10 2.92 20160503 114900 10.15 2.92 20160503 114900 10.20 2.92 20160503 114900 10.24 2.92 20160503 114900 10.31 2.92 20160503 114900 9.92 2.92 20160503 114900 9.96 2.92 20160503 115000 8.35 2.76 20160503 115000 8.35 2.77 20160503 115000 8.36 2.72 20160503 115000 8.36 2.78 20160503 115000 8.36 2.79 20160503 115000 8.37 2.80 20160503 115000 8.38 2.81 20160503 115000 8.39 2.82 20160503 115000 8.40 2.83 20160503 115000 8.40 2.90 20160503 115000 8.40 2.91 20160503 115000 8.41 2.87 20160503 115000 8.41 2.88 20160503 115000 8.41 2.89 20160503 115000 8.41 2.92 20160503 115000 8.42 2.84 20160503 115000 8.42 2.85 20160503 115000 8.42 2.86 20160503 115000 8.43 2.76 20160503 115000 8.43 2.84 20160503 115000 8.44 2.73 20160503 115000 8.45 2.93 20160503 115000 8.49 2.93 20160503 115000 8.51 2.76 20160503 115000 8.53 2.73 20160503 115000 8.53 2.94 20160503 115000 8.58 2.95 20160503 115000 8.60 2.75 20160503 115000 8.62 2.73 20160503 115000 8.63 2.96 20160503 115000 8.68 2.75 20160503 115000 8.68 2.96 20160503 115000 8.70 2.73 20160503 115000 8.73 2.97 20160503 115000 8.76 2.75 20160503 115000 8.77 2.98 20160503 115000 8.79 2.73 20160503 115000 8.85 2.74 20160503 115000 8.85 2.98 20160503 115000 8.89 2.73 20160503 115000 8.93 2.74 20160503 115000 8.96 2.73 20160503 115000 8.96 2.97 20160503 115000 9.00 2.74 20160503 115000 9.04 2.97 20160503 115000 9.05 2.73 20160503 115000 9.14 2.96 20160503 115000 9.24 2.96 20160503 115000 9.32 2.95 20160503 115000 9.43 2.94 20160503 115000 9.52 2.94 20160503 115000 9.61 2.93 20160503 115000 9.66 2.93 20160503 115000 9.68 2.93 20160503 115000 9.71 2.93 20160503 115000 9.73 2.93 20160503 115000 9.76 2.93 20160503 115000 9.77 2.92 20160503 115000 9.79 2.92 20160503 115000 9.81 2.92 20160503 115000 9.83 2.92 20160503 115000 9.87 2.92 20160503 115100 7.75 2.62 20160503 115100 7.76 2.63 20160503 115100 7.78 2.61 20160503 115100 7.78 2.63 20160503 115100 7.79 2.64 20160503 115100 7.81 2.65 20160503 115100 7.83 2.60 20160503 115100 7.83 2.66 20160503 115100 7.85 2.66 20160503 115100 7.87 2.59 20160503 115100 7.87 2.67 20160503 115100 7.90 2.68 20160503 115100 7.92 2.58 20160503 115100 7.93 2.68 20160503 115100 7.97 2.57 20160503 115100 7.97 2.69 20160503 115100 8.01 2.69 20160503 115100 8.02 2.56 20160503 115100 8.05 2.70 20160503 115100 8.06 2.55 20160503 115100 8.09 2.70 20160503 115100 8.11 2.54 20160503 115100 8.13 2.71 20160503 115100 8.16 2.47 20160503 115100 8.16 2.48 20160503 115100 8.16 2.49 20160503 115100 8.16 2.51 20160503 115100 8.16 2.52 20160503 115100 8.16 2.53 20160503 115100 8.17 2.43 20160503 115100 8.17 2.44 20160503 115100 8.17 2.45 20160503 115100 8.18 2.41 20160503 115100 8.18 2.71 20160503 115100 8.20 2.40 20160503 115100 8.22 2.72 20160503 115100 8.23 2.39 20160503 115100 8.26 2.09 20160503 115100 8.26 2.37 20160503 115100 8.27 2.72 20160503 115100 8.28 2.10 20160503 115100 8.29 2.36 20160503 115100 8.31 2.10 20160503 115100 8.32 2.10 20160503 115100 8.32 2.34 20160503 115100 8.33 2.09 20160503 115100 8.35 2.09 20160503 115100 8.36 2.08 20160503 115100 8.36 2.33 20160503 115100 8.37 2.08 20160503 115100 8.38 2.08 20160503 115100 8.38 2.10 20160503 115100 8.39 2.13 20160503 115100 8.39 2.32 20160503 115100 8.40 2.16 20160503 115100 8.41 2.18 20160503 115100 8.42 2.20 20160503 115100 8.43 2.23 20160503 115100 8.43 2.30 20160503 115100 8.44 2.25 20160503 115100 8.45 2.28 20160503 115200 8.21 2.03 20160503 115200 8.21 2.04 20160503 115200 8.21 2.05 20160503 115200 8.21 2.06 20160503 115200 8.22 2.03 20160503 115200 8.22 2.07 20160503 115200 8.23 2.02 20160503 115200 8.23 2.07 20160503 115200 8.24 2.01 20160503 115200 8.25 2.00 20160503 115200 8.25 2.08 20160503 115200 8.27 2.00 20160503 115200 8.29 1.99 20160503 115200 8.32 1.98 20160503 115200 8.35 1.97 20160503 115200 8.39 1.97 20160503 115200 8.42 1.97 20160503 115200 8.47 1.96 20160503 115200 8.52 1.96 20160503 115200 8.57 1.96 20160503 115200 8.64 1.96 20160503 115200 8.71 1.95 20160503 115200 8.77 1.95 20160503 115200 8.85 1.95 20160503 115200 8.92 1.95 20160503 115200 8.95 1.95 20160503 115200 8.99 1.95 20160503 115200 9.04 1.95 20160503 115200 9.08 1.95 20160503 115200 9.12 1.95 20160503 115200 9.18 1.95 20160503 115200 9.22 1.95 20160503 115200 9.27 1.95 20160503 115200 9.31 1.95 20160503 115200 9.35 1.95 20160503 115200 9.38 1.96 20160503 115200 9.42 1.96 20160503 115200 9.45 1.96 20160503 115200 9.48 1.96 20160503 115200 9.52 1.96 20160503 115200 9.56 1.97 20160503 115200 9.59 1.97 20160503 115200 9.61 1.97 20160503 115200 9.61 1.98 20160503 115200 9.63 1.98 20160503 115200 9.64 1.98 20160503 115200 9.66 1.99 20160503 115200 9.67 1.99 20160503 115200 9.69 2.00 20160503 115200 9.71 2.00 20160503 115200 9.72 2.03 20160503 115200 9.73 2.01 20160503 115200 9.73 2.02 20160503 115200 9.73 2.04 20160503 115200 9.73 2.05 20160503 115200 9.74 2.05 20160503 115200 9.75 2.06 20160503 115200 9.77 2.07 20160503 115200 9.81 2.08 20160503 115200 9.87 2.10 20160503 115200 9.92 2.11 20160503 115200 9.98 2.13 20160503 115300 10.05 2.14 20160503 115300 10.12 2.15 20160503 115300 10.19 2.17 20160503 115300 10.25 2.18 20160503 115300 10.37 2.20 20160503 115300 10.55 2.22 20160503 115300 10.71 2.25 20160503 115300 10.88 2.27 20160503 115300 11.07 2.30 20160503 115300 11.23 2.32 20160503 115300 11.41 2.34 20160503 115300 11.60 2.37 20160503 115300 11.76 2.39 20160503 115300 11.80 3.03 20160503 115300 11.87 3.02 20160503 115300 11.89 2.41 20160503 115300 11.93 3.02 20160503 115300 11.95 2.44 20160503 115300 12.01 3.02 20160503 115300 12.03 2.46 20160503 115300 12.07 3.01 20160503 115300 12.09 2.48 20160503 115300 12.13 3.01 20160503 115300 12.16 2.50 20160503 115300 12.21 3.01 20160503 115300 12.24 2.52 20160503 115300 12.27 3.00 20160503 115300 12.30 2.54 20160503 115300 12.33 3.00 20160503 115300 12.38 2.57 20160503 115300 12.39 2.99 20160503 115300 12.44 2.99 20160503 115300 12.45 2.59 20160503 115300 12.49 2.60 20160503 115300 12.51 2.98 20160503 115300 12.53 2.62 20160503 115300 12.56 2.98 20160503 115300 12.57 2.64 20160503 115300 12.61 2.66 20160503 115300 12.63 2.97 20160503 115300 12.65 2.68 20160503 115300 12.70 2.70 20160503 115300 12.70 2.97 20160503 115300 12.73 2.96 20160503 115300 12.74 2.72 20160503 115300 12.76 2.95 20160503 115300 12.79 2.74 20160503 115300 12.79 2.94 20160503 115300 12.81 2.93 20160503 115300 12.84 2.92 20160503 115300 12.85 2.76 20160503 115300 12.86 2.77 20160503 115300 12.86 2.78 20160503 115300 12.87 2.80 20160503 115300 12.87 2.91 20160503 115300 12.88 2.81 20160503 115300 12.90 2.82 20160503 115300 12.90 2.90 20160503 115300 12.91 2.84 20160503 115300 12.91 2.89 20160503 115300 12.92 2.85 20160503 115300 12.93 2.86 20160503 115300 12.94 2.88 20160503 115400 10.00 3.08 20160503 115400 10.08 3.07 20160503 115400 10.17 3.07 20160503 115400 10.26 3.07 20160503 115400 10.33 3.07 20160503 115400 10.39 3.07 20160503 115400 10.45 3.06 20160503 115400 10.49 3.06 20160503 115400 10.57 3.06 20160503 115400 10.66 3.06 20160503 115400 10.74 3.06 20160503 115400 10.84 3.06 20160503 115400 10.94 3.06 20160503 115400 11.01 3.06 20160503 115400 11.08 3.05 20160503 115400 11.15 3.05 20160503 115400 11.22 3.05 20160503 115400 11.29 3.05 20160503 115400 11.38 3.04 20160503 115400 11.46 3.04 20160503 115400 11.54 3.04 20160503 115400 11.62 3.04 20160503 115400 11.68 3.03 20160503 115400 11.73 3.03 20160503 115400 5.19 3.16 20160503 115400 5.45 3.15 20160503 115400 5.71 3.15 20160503 115400 5.97 3.14 20160503 115400 6.16 3.14 20160503 115400 6.43 3.13 20160503 115400 6.69 3.13 20160503 115400 6.92 3.12 20160503 115400 7.20 3.12 20160503 115400 7.35 3.12 20160503 115400 7.49 3.12 20160503 115400 7.65 3.11 20160503 115400 7.81 3.11 20160503 115400 7.94 3.11 20160503 115400 8.08 3.11 20160503 115400 8.23 3.11 20160503 115400 8.38 3.11 20160503 115400 8.51 3.11 20160503 115400 8.55 3.11 20160503 115400 8.60 3.10 20160503 115400 8.65 3.10 20160503 115400 8.70 3.10 20160503 115400 8.73 3.10 20160503 115400 8.78 3.10 20160503 115400 8.81 3.10 20160503 115400 8.85 3.10 20160503 115400 8.90 3.09 20160503 115400 8.97 3.09 20160503 115400 9.05 3.09 20160503 115400 9.14 3.10 20160503 115400 9.21 3.10 20160503 115400 9.30 3.10 20160503 115400 9.38 3.10 20160503 115400 9.46 3.10 20160503 115400 9.55 3.10 20160503 115400 9.64 3.09 20160503 115400 9.71 3.09 20160503 115400 9.76 3.09 20160503 115400 9.84 3.08 20160503 115400 9.93 3.08 20160503 115500 3.94 3.26 20160503 115500 3.94 3.27 20160503 115500 3.96 3.27 20160503 115500 3.97 3.27 20160503 115500 3.98 3.25 20160503 115500 4.04 3.24 20160503 115500 4.05 3.28 20160503 115500 4.13 3.23 20160503 115500 4.18 3.28 20160503 115500 4.26 3.21 20160503 115500 4.33 3.28 20160503 115500 4.38 3.20 20160503 115500 4.51 3.29 20160503 115500 4.55 3.19 20160503 115500 4.69 3.29 20160503 115500 4.76 3.18 20160503 115500 4.96 3.29 20160503 115500 4.99 3.17 20160503 115500 5.14 3.29 20160503 115500 5.31 3.29 20160503 115500 5.46 3.29 20160503 115500 5.70 3.30 20160503 115500 5.91 3.29 20160503 115500 6.08 3.29 20160503 115500 6.30 3.29 20160503 115500 6.57 3.29 20160503 115500 6.76 3.29 20160503 115500 6.88 3.29 20160503 115500 7.00 3.28 20160503 115500 7.18 3.27 20160503 115500 7.28 3.26 20160503 115500 7.42 3.26 20160503 115500 7.56 3.25 20160503 115500 7.72 3.24 20160503 115500 7.87 3.24 20160503 115500 7.99 3.23 20160503 115500 8.03 3.23 20160503 115500 8.14 3.22 20160503 115500 8.20 3.21 20160503 115500 8.27 3.21 20160503 115500 8.32 3.20 20160503 115500 8.44 3.19 20160503 115500 8.51 3.19 20160503 115500 8.57 3.18 20160503 115500 8.63 3.18 20160503 115500 8.71 3.18 20160503 115500 8.75 3.18 20160503 115500 8.80 3.17 20160503 115500 8.85 3.17 20160503 115500 8.94 3.17 20160503 115500 8.98 3.17 20160503 115500 9.04 3.17 20160503 115500 9.13 3.17 20160503 115500 9.14 3.17 20160503 115500 9.15 3.17 20160503 115500 9.17 3.17 20160503 115500 9.20 3.18 20160503 115500 9.21 3.18 20160503 115500 9.22 3.18 20160503 115500 9.24 3.18 20160503 115500 9.27 3.18 20160503 115500 9.31 3.18 20160503 115500 9.34 3.18 20160503 115600 6.19 3.09 20160503 115600 6.20 3.08 20160503 115600 6.20 3.09 20160503 115600 6.20 3.10 20160503 115600 6.21 3.08 20160503 115600 6.21 3.10 20160503 115600 6.22 3.08 20160503 115600 6.23 3.10 20160503 115600 6.24 3.08 20160503 115600 6.25 3.08 20160503 115600 6.25 3.11 20160503 115600 6.27 3.08 20160503 115600 6.27 3.11 20160503 115600 6.29 3.08 20160503 115600 6.29 3.11 20160503 115600 6.31 3.08 20160503 115600 6.39 3.08 20160503 115600 6.46 3.08 20160503 115600 6.53 3.08 20160503 115600 6.62 3.09 20160503 115600 6.69 3.09 20160503 115600 6.77 3.09 20160503 115600 6.85 3.09 20160503 115600 6.94 3.10 20160503 115600 7.01 3.10 20160503 115600 7.04 3.10 20160503 115600 7.08 3.10 20160503 115600 7.12 3.11 20160503 115600 7.16 3.11 20160503 115600 7.20 3.11 20160503 115600 7.24 3.11 20160503 115600 7.29 3.12 20160503 115600 7.33 3.12 20160503 115600 7.37 3.12 20160503 115600 7.37 3.13 20160503 115600 7.38 3.13 20160503 115600 7.39 3.13 20160503 115600 7.41 3.13 20160503 115600 7.43 3.14 20160503 115600 7.46 3.14 20160503 115600 7.52 3.14 20160503 115600 7.59 3.14 20160503 115600 7.67 3.15 20160503 115600 7.77 3.15 20160503 115600 7.85 3.15 20160503 115600 7.94 3.16 20160503 115600 8.04 3.16 20160503 115600 8.14 3.16 20160503 115600 8.24 3.16 20160503 115600 8.34 3.17 20160503 115600 8.47 3.17 20160503 115600 8.60 3.17 20160503 115600 8.69 3.17 20160503 115600 8.83 3.18 20160503 115600 8.96 3.18 20160503 115600 9.08 3.18 20160503 115700 5.96 2.90 20160503 115700 5.98 2.90 20160503 115700 5.98 2.91 20160503 115700 5.99 2.90 20160503 115700 6.03 2.89 20160503 115700 6.03 2.92 20160503 115700 6.05 2.89 20160503 115700 6.06 2.88 20160503 115700 6.07 2.92 20160503 115700 6.10 2.88 20160503 115700 6.12 2.87 20160503 115700 6.12 2.93 20160503 115700 6.13 2.87 20160503 115700 6.15 2.93 20160503 115700 6.17 2.87 20160503 115700 6.18 2.94 20160503 115700 6.19 2.86 20160503 115700 6.22 2.86 20160503 115700 6.22 2.94 20160503 115700 6.25 2.95 20160503 115700 6.26 2.85 20160503 115700 6.29 2.85 20160503 115700 6.29 2.96 20160503 115700 6.31 3.11 20160503 115700 6.33 2.85 20160503 115700 6.33 3.11 20160503 115700 6.36 2.96 20160503 115700 6.36 3.12 20160503 115700 6.39 2.84 20160503 115700 6.39 3.12 20160503 115700 6.42 3.12 20160503 115700 6.44 2.97 20160503 115700 6.47 3.12 20160503 115700 6.52 2.98 20160503 115700 6.52 3.12 20160503 115700 6.58 3.12 20160503 115700 6.59 2.98 20160503 115700 6.63 3.12 20160503 115700 6.67 2.99 20160503 115700 6.70 3.12 20160503 115700 6.75 3.00 20160503 115700 6.77 3.12 20160503 115700 6.84 3.01 20160503 115700 6.84 3.12 20160503 115700 6.90 3.11 20160503 115700 6.91 3.02 20160503 115700 6.97 3.02 20160503 115700 6.98 3.11 20160503 115700 7.00 3.03 20160503 115700 7.00 3.11 20160503 115700 7.01 3.11 20160503 115700 7.02 3.04 20160503 115700 7.04 3.10 20160503 115700 7.05 3.04 20160503 115700 7.07 3.10 20160503 115700 7.08 3.05 20160503 115700 7.10 3.06 20160503 115700 7.10 3.09 20160503 115700 7.13 3.09 20160503 115700 7.14 3.06 20160503 115700 7.17 3.09 20160503 115700 7.18 3.07 20160503 115700 7.21 3.08 20160503 115700 7.22 3.08 20160503 115800 3.45 2.71 20160503 115800 3.46 2.71 20160503 115800 3.47 2.71 20160503 115800 3.48 2.71 20160503 115800 3.49 2.71 20160503 115800 3.51 2.71 20160503 115800 3.53 2.71 20160503 115800 3.54 2.71 20160503 115800 3.55 2.71 20160503 115800 3.56 2.71 20160503 115800 3.57 2.71 20160503 115800 3.59 2.71 20160503 115800 3.61 2.71 20160503 115800 3.63 2.71 20160503 115800 3.66 2.71 20160503 115800 3.69 2.71 20160503 115800 3.80 2.71 20160503 115800 3.89 2.71 20160503 115800 4.02 2.72 20160503 115800 4.13 2.72 20160503 115800 4.23 2.72 20160503 115800 4.35 2.72 20160503 115800 4.53 2.72 20160503 115800 4.85 2.73 20160503 115800 5.14 2.73 20160503 115800 5.46 2.74 20160503 115800 5.79 2.74 20160503 115800 6.07 2.75 20160503 115800 6.39 2.76 20160503 115800 6.42 2.84 20160503 115800 6.46 2.84 20160503 115800 6.48 2.83 20160503 115800 6.49 2.83 20160503 115800 6.50 2.82 20160503 115800 6.52 2.82 20160503 115800 6.55 2.82 20160503 115800 6.58 2.82 20160503 115800 6.61 2.82 20160503 115800 6.62 2.79 20160503 115800 6.62 2.80 20160503 115800 6.62 2.81 20160503 115800 6.63 2.79 20160503 115800 6.67 2.79 20160503 115800 6.70 2.79 20160503 115800 6.72 2.76 20160503 115800 6.76 2.78 20160503 115800 6.82 2.78 20160503 115800 6.88 2.78 20160503 115800 6.95 2.78 20160503 115800 7.02 2.77 20160503 115800 7.06 2.77 20160503 115800 7.12 2.77 20160503 115900 3.71 2.71 20160503 115900 3.72 2.71 20160503 115900 3.75 2.71 20160503 115900 3.78 2.71 20160503 115900 3.80 2.71 20160503 115900 3.83 2.71 20160503 115900 3.86 2.71 20160503 115900 3.90 2.71 20160503 115900 3.93 2.71 20160503 115900 3.97 2.71 20160503 115900 4.02 2.71 20160503 115900 4.06 2.71 20160503 115900 4.10 2.71 20160503 115900 4.15 2.71 20160503 115900 4.19 2.71 20160503 115900 4.23 2.71 20160503 115900 4.28 2.71 20160503 115900 4.32 2.71 20160503 115900 4.36 2.71 20160503 115900 4.40 2.71 20160503 115900 4.45 2.71 20160503 115900 4.51 2.71 20160503 115900 4.56 2.71 20160503 115900 4.62 2.71 20160503 115900 4.69 2.71 20160503 115900 4.76 2.71 20160503 115900 4.81 2.71 20160503 115900 4.85 2.71 20160503 115900 4.89 2.72 20160503 115900 4.93 2.72 20160503 115900 4.98 2.72 20160503 115900 5.03 2.72 20160503 115900 5.09 2.72 20160503 115900 5.14 2.73 20160503 115900 5.20 2.73 20160503 115900 5.22 2.75 20160503 115900 5.23 2.73 20160503 115900 5.23 2.75 20160503 115900 5.24 2.75 20160503 115900 5.25 2.73 20160503 115900 5.26 2.75 20160503 115900 5.27 2.73 20160503 115900 5.29 2.74 20160503 115900 5.29 2.75 20160503 115900 5.32 2.74 20160503 115900 5.32 2.75 20160503 115900 5.34 2.74 20160503 115900 5.36 2.74 20160503 115900 5.37 2.74 20160503 115900 5.40 2.74 20160503 115900 5.41 2.74 20160503 115900 5.43 2.74 20160503 115900 5.45 2.74 20160503 115900 5.46 2.74 20160503 115900 5.47 2.74 20160503 115900 5.48 2.74 20160503 115900 5.49 2.74 20160503 115900 5.50 2.74 20160503 120000 0.85 2.62 20160503 120000 0.87 2.62 20160503 120000 0.93 2.62 20160503 120000 1.01 2.63 20160503 120000 1.12 2.63 20160503 120000 1.24 2.63 20160503 120000 1.38 2.64 20160503 120000 1.51 2.64 20160503 120000 1.67 2.64 20160503 120000 1.82 2.65 20160503 120000 1.96 2.65 20160503 120000 2.14 2.65 20160503 120000 2.30 2.66 20160503 120000 2.47 2.66 20160503 120000 2.60 2.66 20160503 120000 2.76 2.66 20160503 120000 2.91 2.67 20160503 120000 3.06 2.67 20160503 120000 3.19 2.67 20160503 120000 3.34 2.67 20160503 120000 3.48 2.68 20160503 120000 3.60 2.68 20160503 120000 3.72 2.68 20160503 120000 3.82 2.68 20160503 120000 3.91 2.68 20160503 120000 3.99 2.68 20160503 120000 4.08 2.68 20160503 120000 4.17 2.68 20160503 120000 4.27 2.68 20160503 120000 4.34 2.68 20160503 120000 4.43 2.68 20160503 120000 4.49 2.68 20160503 120000 4.50 2.68 20160503 120000 4.53 2.68 20160503 120000 4.56 2.68 20160503 120000 4.58 2.69 20160503 120000 4.61 2.69 20160503 120000 4.63 2.69 20160503 120000 4.65 2.69 20160503 120000 4.69 2.69 20160503 120000 4.72 2.69 20160503 120000 4.77 2.70 20160503 120000 4.82 2.70 20160503 120000 4.86 2.70 20160503 120000 4.92 2.71 20160503 120000 4.97 2.71 20160503 120000 5.02 2.71 20160503 120000 5.06 2.72 20160503 120000 5.11 2.72 20160503 120000 5.13 2.72 20160503 120000 5.17 2.72 20160503 120000 5.19 2.73 20160503 120000 5.22 2.73 20160503 120000 5.25 2.73 20160503 120000 5.25 2.74 20160503 120000 5.26 2.74 20160503 120000 5.27 2.73 20160503 120000 5.28 2.74 20160503 120000 5.30 2.73 20160503 120000 5.30 2.74 20160503 120000 5.32 2.74 20160503 120000 5.33 2.74 20160503 120100 0.87 2.61 20160503 120100 0.92 2.61 20160503 120100 0.99 2.61 20160503 120100 1.09 2.60 20160503 120100 1.17 2.60 20160503 120100 1.26 2.59 20160503 120100 1.35 2.59 20160503 120100 1.43 2.58 20160503 120100 1.50 2.57 20160503 120100 1.59 2.57 20160503 120100 1.67 2.56 20160503 120100 1.76 2.56 20160503 120100 1.83 2.55 20160503 120100 1.87 2.54 20160503 120100 1.88 2.54 20160503 120100 1.89 2.53 20160503 120100 1.90 2.52 20160503 120100 1.93 2.50 20160503 120100 1.94 2.49 20160503 120100 1.95 2.48 20160503 120100 1.97 2.48 20160503 120100 2.03 2.49 20160503 120100 2.06 2.49 20160503 120100 2.09 2.49 20160503 120100 2.12 2.49 20160503 120100 2.15 2.50 20160503 120100 2.18 2.50 20160503 120100 2.20 2.49 20160503 120100 2.22 2.49 20160503 120100 2.25 2.49 20160503 120100 2.26 2.49 20160503 120100 2.29 2.49 20160503 120100 2.32 2.48 20160503 120100 2.35 2.48 20160503 120100 2.37 2.48 20160503 120100 2.39 2.48 20160503 120100 2.41 2.47 20160503 120100 2.42 2.47 20160503 120100 2.44 2.46 20160503 120100 2.45 2.46 20160503 120100 2.47 2.46 20160503 120100 2.49 2.45 20160503 120100 2.51 2.45 20160503 120100 2.53 2.45 20160503 120100 2.55 2.44 20160503 120100 2.57 2.43 20160503 120100 2.60 2.42 20160503 120100 2.62 2.41 20160503 120100 2.64 2.41 20160503 120100 2.67 2.40 20160503 120100 2.70 2.39 20160503 120100 2.74 2.38 20160503 120100 2.76 2.37 20160503 120100 2.79 2.36 20160503 120100 2.81 2.35 20160503 120100 2.84 2.35 20160503 120100 2.86 2.34 20160503 120100 2.89 2.33 20160503 120100 2.92 2.32 20160503 120100 2.95 2.31 20160503 120200 2.98 2.31 20160503 120200 3.01 2.30 20160503 120200 3.05 2.30 20160503 120200 3.08 2.29 20160503 120200 3.12 2.29 20160503 120200 3.15 2.28 20160503 120200 3.19 2.28 20160503 120200 3.23 2.27 20160503 120200 3.26 2.27 20160503 120200 3.31 2.27 20160503 120200 3.34 2.27 20160503 120200 3.38 2.27 20160503 120200 3.41 2.27 20160503 120200 3.45 2.28 20160503 120200 3.49 2.28 20160503 120200 3.52 2.29 20160503 120200 3.56 2.29 20160503 120200 3.59 2.30 20160503 120200 3.62 2.30 20160503 120200 3.67 2.30 20160503 120200 3.71 2.29 20160503 120200 3.76 2.28 20160503 120200 3.80 2.27 20160503 120200 3.85 2.27 20160503 120200 3.90 2.26 20160503 120200 3.95 2.25 20160503 120200 3.98 2.24 20160503 120200 4.03 2.24 20160503 120200 4.07 2.23 20160503 120200 4.11 2.22 20160503 120200 4.14 2.21 20160503 120200 4.18 2.21 20160503 120200 4.22 2.20 20160503 120200 4.25 2.19 20160503 120200 4.29 2.18 20160503 120200 4.33 2.17 20160503 120200 4.36 2.17 20160503 120200 4.39 2.17 20160503 120200 4.42 2.17 20160503 120200 4.45 2.16 20160503 120200 4.49 2.16 20160503 120200 4.51 2.16 20160503 120200 4.55 2.16 20160503 120200 4.58 2.16 20160503 120200 4.61 2.16 20160503 120200 4.64 2.16 20160503 120200 4.68 2.16 20160503 120200 4.72 2.16 20160503 120200 4.76 2.16 20160503 120200 4.80 2.16 20160503 120200 4.84 2.16 20160503 120200 4.88 2.16 20160503 120200 4.92 2.16 20160503 120200 4.96 2.16 20160503 120200 4.99 2.16 20160503 120200 5.01 2.16 20160503 120200 5.03 2.16 20160503 120200 5.06 2.16 20160503 120200 5.08 2.16 20160503 120200 5.10 2.16 20160503 120200 5.12 2.16 20160503 120200 5.15 2.16 20160503 120200 5.16 2.16 20160503 120300 0.91 2.07 20160503 120300 0.99 2.11 20160503 120300 1.07 2.14 20160503 120300 1.14 2.16 20160503 120300 1.21 2.17 20160503 120300 1.29 2.16 20160503 120300 1.37 2.15 20160503 120300 1.46 2.14 20160503 120300 1.56 2.12 20160503 120300 1.67 2.11 20160503 120300 1.79 2.10 20160503 120300 1.89 2.09 20160503 120300 2.02 2.08 20160503 120300 2.29 2.08 20160503 120300 2.50 2.08 20160503 120300 2.78 2.08 20160503 120300 3.05 2.08 20160503 120300 3.33 2.09 20160503 120300 3.56 2.09 20160503 120300 3.83 2.09 20160503 120300 4.11 2.09 20160503 120300 4.19 2.07 20160503 120300 4.19 2.08 20160503 120300 4.20 2.06 20160503 120300 4.20 2.08 20160503 120300 4.22 2.09 20160503 120300 4.23 2.09 20160503 120300 4.24 2.09 20160503 120300 4.25 2.09 20160503 120300 4.26 2.09 20160503 120300 4.27 2.06 20160503 120300 4.27 2.09 20160503 120300 4.28 2.09 20160503 120300 4.29 2.09 20160503 120300 4.35 2.06 20160503 120300 4.41 2.05 20160503 120300 4.49 2.05 20160503 120300 4.57 2.05 20160503 120300 4.65 2.04 20160503 120300 4.71 2.04 20160503 120300 4.79 2.04 20160503 120300 4.86 2.04 20160503 120300 4.90 2.04 20160503 120300 4.94 2.04 20160503 120300 4.98 2.05 20160503 120300 5.02 2.05 20160503 120300 5.05 2.05 20160503 120300 5.09 2.06 20160503 120300 5.13 2.06 20160503 120300 5.16 2.07 20160503 120300 5.16 2.13 20160503 120300 5.16 2.14 20160503 120300 5.16 2.15 20160503 120300 5.17 2.10 20160503 120300 5.17 2.11 20160503 120300 5.17 2.12 20160503 120300 5.18 2.07 20160503 120300 5.18 2.08 20160503 120400 0.37 1.73 20160503 120400 0.38 1.76 20160503 120400 0.39 1.71 20160503 120400 0.39 1.82 20160503 120400 0.41 1.84 20160503 120400 0.42 1.68 20160503 120400 0.43 1.68 20160503 120400 0.44 1.87 20160503 120400 0.45 1.68 20160503 120400 0.48 1.68 20160503 120400 0.48 1.90 20160503 120400 0.49 1.68 20160503 120400 0.51 1.68 20160503 120400 0.53 1.67 20160503 120400 0.55 1.67 20160503 120400 0.57 1.68 20160503 120400 0.58 1.68 20160503 120400 0.60 1.96 20160503 120400 0.61 1.68 20160503 120400 0.64 1.69 20160503 120400 0.67 1.69 20160503 120400 0.68 1.99 20160503 120400 0.70 1.69 20160503 120400 0.72 1.71 20160503 120400 0.72 1.72 20160503 120400 0.73 1.71 20160503 120400 0.74 1.69 20160503 120400 0.74 1.72 20160503 120400 0.75 1.70 20160503 120400 0.75 1.72 20160503 120400 0.76 2.02 20160503 120400 0.77 1.70 20160503 120400 0.79 1.70 20160503 120400 0.80 1.70 20160503 120400 0.81 1.72 20160503 120400 0.83 2.04 20160503 120400 0.88 1.72 20160503 120400 0.95 1.72 20160503 120400 1.01 1.72 20160503 120400 1.09 1.73 20160503 120400 1.17 1.73 20160503 120400 1.24 1.73 20160503 120400 1.31 1.73 20160503 120400 1.39 1.73 20160503 120400 1.47 1.73 20160503 120400 1.54 1.73 20160503 120400 1.63 1.73 20160503 120400 1.72 1.73 20160503 120400 1.81 1.72 20160503 120400 1.88 1.72 20160503 120400 1.98 1.72 20160503 120400 2.07 1.72 20160503 120400 2.16 1.72 20160503 120400 2.23 1.72 20160503 120400 2.32 1.71 20160503 120400 2.40 1.71 20160503 120400 2.49 1.71 20160503 120400 2.56 1.70 20160503 120400 2.65 1.70 20160503 120500 2.74 1.69 20160503 120500 2.82 1.69 20160503 120500 2.88 1.69 20160503 120500 2.95 1.68 20160503 120500 3.01 1.68 20160503 120500 3.07 1.68 20160503 120500 3.13 1.68 20160503 120500 3.19 1.68 20160503 120500 3.26 1.68 20160503 120500 3.31 1.67 20160503 120500 3.38 1.67 20160503 120500 3.45 1.67 20160503 120500 3.51 1.66 20160503 120500 3.57 1.65 20160503 120500 3.63 1.65 20160503 120500 3.70 1.64 20160503 120500 3.76 1.63 20160503 120500 3.82 1.63 20160503 120500 3.89 1.62 20160503 120500 3.91 1.58 20160503 120500 3.91 1.59 20160503 120500 3.92 1.56 20160503 120500 3.92 1.57 20160503 120500 3.92 1.58 20160503 120500 3.92 1.60 20160503 120500 3.93 1.61 20160503 120500 3.94 1.61 20160503 120500 3.96 1.56 20160503 120500 4.01 1.55 20160503 120500 4.06 1.55 20160503 120500 4.12 1.55 20160503 120500 4.16 1.54 20160503 120500 4.21 1.54 20160503 120500 4.26 1.54 20160503 120500 4.30 1.53 20160503 120500 4.34 1.53 20160503 120500 4.43 1.53 20160503 120500 4.54 1.53 20160503 120500 4.65 1.53 20160503 120500 4.75 1.53 20160503 120500 4.86 1.53 20160503 120500 4.98 1.53 20160503 120500 5.10 1.53 20160503 120500 5.31 1.53 20160503 120500 5.37 1.54 20160503 120500 5.43 1.54 20160503 120500 5.48 1.54 20160503 120500 5.54 1.54 20160503 120500 5.61 1.54 20160503 120500 5.68 1.55 20160503 120500 5.74 1.55 20160503 120500 5.81 1.55 20160503 120500 5.88 1.56 20160503 120500 5.95 1.56 20160503 120500 6.01 1.57 20160503 120500 6.09 1.58 20160503 120500 6.19 1.59 20160503 120500 6.26 1.59 20160503 120500 6.37 1.60 20160503 120500 6.48 1.61 20160503 120500 6.60 1.62 20160503 120600 6.75 1.63 20160503 120600 6.96 1.65 20160503 120600 7.18 1.66 20160503 120600 7.39 1.68 20160503 120600 7.58 1.69 20160503 120600 7.80 1.71 20160503 120600 8.02 1.73 20160503 120600 8.24 1.74 20160503 120600 8.43 1.76 20160503 120600 8.55 1.77 20160503 120600 8.64 1.78 20160503 120600 8.73 1.80 20160503 120600 8.81 1.81 20160503 120600 8.91 1.82 20160503 120600 9.01 1.84 20160503 120600 9.11 1.85 20160503 120600 9.12 1.76 20160503 120600 9.12 1.77 20160503 120600 9.15 1.76 20160503 120600 9.16 1.77 20160503 120600 9.18 1.75 20160503 120600 9.18 1.78 20160503 120600 9.20 1.78 20160503 120600 9.20 1.86 20160503 120600 9.22 1.75 20160503 120600 9.23 1.79 20160503 120600 9.24 1.79 20160503 120600 9.25 1.75 20160503 120600 9.27 1.80 20160503 120600 9.29 1.74 20160503 120600 9.29 1.81 20160503 120600 9.30 1.81 20160503 120600 9.30 1.87 20160503 120600 9.32 1.74 20160503 120600 9.36 1.71 20160503 120600 9.36 1.74 20160503 120600 9.37 1.82 20160503 120600 9.38 1.72 20160503 120600 9.38 1.88 20160503 120600 9.39 1.73 20160503 120600 9.42 1.83 20160503 120600 9.46 1.89 20160503 120600 9.50 1.83 20160503 120600 9.53 1.89 20160503 120600 9.56 1.84 20160503 120600 9.61 1.85 20160503 120600 9.61 1.90 20160503 120600 9.68 1.86 20160503 120600 9.69 1.90 20160503 120600 9.75 1.86 20160503 120600 9.76 1.91 20160503 120600 9.82 1.87 20160503 120600 9.84 1.92 20160503 120600 9.86 1.88 20160503 120600 9.87 1.88 20160503 120600 9.88 1.89 20160503 120600 9.89 1.90 20160503 120600 9.90 1.90 20160503 120600 9.91 1.91 20160503 120600 9.92 1.91 20160503 120600 9.92 1.92 20160503 120600 9.94 1.92 20160503 120600 9.95 1.92 20160503 120700 4.34 1.09 20160503 120700 4.57 1.10 20160503 120700 4.81 1.10 20160503 120700 5.01 1.10 20160503 120700 5.25 1.11 20160503 120700 5.44 1.11 20160503 120700 5.55 1.12 20160503 120700 5.66 1.12 20160503 120700 5.77 1.12 20160503 120700 5.90 1.13 20160503 120700 6.02 1.13 20160503 120700 6.12 1.14 20160503 120700 6.25 1.14 20160503 120700 6.38 1.15 20160503 120700 6.47 1.16 20160503 120700 6.52 1.16 20160503 120700 6.58 1.17 20160503 120700 6.65 1.19 20160503 120700 6.71 1.20 20160503 120700 6.82 1.22 20160503 120700 6.88 1.23 20160503 120700 6.93 1.23 20160503 120700 7.01 1.25 20160503 120700 7.11 1.26 20160503 120700 7.19 1.27 20160503 120700 7.26 1.28 20160503 120700 7.36 1.29 20160503 120700 7.45 1.31 20160503 120700 7.54 1.32 20160503 120700 7.61 1.33 20160503 120700 7.68 1.34 20160503 120700 7.75 1.36 20160503 120700 7.79 1.37 20160503 120700 7.84 1.38 20160503 120700 7.89 1.39 20160503 120700 7.93 1.40 20160503 120700 8.00 1.42 20160503 120700 8.03 1.43 20160503 120700 8.09 1.44 20160503 120700 8.15 1.45 20160503 120700 8.21 1.46 20160503 120700 8.28 1.47 20160503 120700 8.35 1.49 20160503 120700 8.43 1.50 20160503 120700 8.49 1.51 20160503 120700 8.54 1.52 20160503 120700 8.62 1.54 20160503 120700 8.67 1.55 20160503 120700 8.75 1.56 20160503 120700 8.81 1.57 20160503 120700 8.91 1.59 20160503 120700 8.97 1.60 20160503 120700 9.03 1.62 20160503 120700 9.12 1.63 20160503 120700 9.19 1.64 20160503 120700 9.28 1.66 20160503 120700 9.32 1.68 20160503 120700 9.33 1.68 20160503 120700 9.33 1.69 20160503 120700 9.34 1.67 20160503 120700 9.34 1.70 20160503 120800 0.33 1.09 20160503 120800 0.36 1.09 20160503 120800 0.47 1.09 20160503 120800 0.49 1.09 20160503 120800 0.61 1.09 20160503 120800 0.63 1.09 20160503 120800 0.75 1.09 20160503 120800 0.78 1.09 20160503 120800 0.91 1.09 20160503 120800 0.92 1.09 20160503 120800 1.07 1.09 20160503 120800 1.10 1.09 20160503 120800 1.21 1.09 20160503 120800 1.27 1.09 20160503 120800 1.39 1.09 20160503 120800 1.46 1.09 20160503 120800 1.54 1.09 20160503 120800 1.56 1.09 20160503 120800 1.70 1.10 20160503 120800 1.77 1.10 20160503 120800 1.78 1.08 20160503 120800 1.85 1.10 20160503 120800 1.89 1.08 20160503 120800 1.94 1.10 20160503 120800 2.02 1.08 20160503 120800 2.02 1.10 20160503 120800 2.09 1.10 20160503 120800 2.16 1.08 20160503 120800 2.18 1.11 20160503 120800 2.27 1.11 20160503 120800 2.30 1.08 20160503 120800 2.35 1.11 20160503 120800 2.41 1.11 20160503 120800 2.42 1.08 20160503 120800 2.47 1.11 20160503 120800 2.53 1.11 20160503 120800 2.57 1.08 20160503 120800 2.59 1.11 20160503 120800 2.63 1.10 20160503 120800 2.71 1.08 20160503 120800 2.75 1.10 20160503 120800 2.84 1.08 20160503 120800 2.85 1.10 20160503 120800 2.89 1.10 20160503 120800 2.95 1.09 20160503 120800 2.96 1.08 20160503 120800 2.98 1.08 20160503 120800 3.01 1.08 20160503 120800 3.05 1.07 20160503 120800 3.08 1.07 20160503 120800 3.09 1.08 20160503 120800 3.12 1.07 20160503 120800 3.22 1.08 20160503 120800 3.33 1.08 20160503 120800 3.46 1.08 20160503 120800 3.69 1.08 20160503 120800 3.92 1.08 20160503 120800 4.12 1.09 20160503 120900 2.21 0.94 20160503 120900 2.28 0.94 20160503 120900 2.34 0.94 20160503 120900 2.37 0.94 20160503 120900 2.39 0.94 20160503 120900 2.42 0.95 20160503 120900 2.44 0.95 20160503 120900 2.47 0.95 20160503 120900 2.49 0.95 20160503 120900 2.52 0.95 20160503 120900 2.55 0.95 20160503 120900 2.58 0.95 20160503 120900 2.61 0.95 20160503 120900 2.65 0.95 20160503 120900 2.69 0.95 20160503 120900 2.73 0.95 20160503 120900 2.76 0.95 20160503 120900 2.80 0.95 20160503 120900 2.84 0.96 20160503 120900 2.88 0.96 20160503 120900 2.92 0.96 20160503 120900 2.96 0.96 20160503 120900 3.00 0.96 20160503 120900 3.00 1.03 20160503 120900 3.01 1.03 20160503 120900 3.03 1.04 20160503 120900 3.04 0.96 20160503 120900 3.04 1.03 20160503 120900 3.05 1.04 20160503 120900 3.07 1.05 20160503 120900 3.08 0.97 20160503 120900 3.09 1.05 20160503 120900 3.12 1.05 20160503 120900 3.13 0.97 20160503 120900 3.13 1.06 20160503 120900 3.14 1.02 20160503 120900 3.16 1.06 20160503 120900 3.17 0.97 20160503 120900 3.20 0.98 20160503 120900 3.23 1.02 20160503 120900 3.25 0.98 20160503 120900 3.28 1.02 20160503 120900 3.30 0.98 20160503 120900 3.35 0.99 20160503 120900 3.37 1.02 20160503 120900 3.39 0.99 20160503 120900 3.40 1.02 20160503 120900 3.43 0.99 20160503 120900 3.43 1.02 20160503 120900 3.47 1.01 20160503 120900 3.48 1.00 20160503 120900 3.50 1.01 20160503 120900 3.52 1.01 20160503 120900 3.53 1.00 20160503 120900 3.56 1.01 20160503 120900 3.57 1.00 20160503 120900 3.59 1.01 20160503 120900 3.62 1.01 20160503 120900 3.65 1.01 20160503 121000 0.29 0.93 20160503 121000 0.30 0.93 20160503 121000 0.31 0.93 20160503 121000 0.33 0.93 20160503 121000 0.37 0.92 20160503 121000 0.37 0.93 20160503 121000 0.41 0.92 20160503 121000 0.43 0.93 20160503 121000 0.47 0.92 20160503 121000 0.51 0.93 20160503 121000 0.52 0.92 20160503 121000 0.61 0.94 20160503 121000 0.63 0.92 20160503 121000 0.70 0.92 20160503 121000 0.71 0.94 20160503 121000 0.77 0.92 20160503 121000 0.80 0.94 20160503 121000 0.84 0.92 20160503 121000 0.90 0.92 20160503 121000 0.90 0.94 20160503 121000 0.97 0.92 20160503 121000 1.01 0.94 20160503 121000 1.13 0.94 20160503 121000 1.18 0.92 20160503 121000 1.23 0.94 20160503 121000 1.33 0.92 20160503 121000 1.35 0.93 20160503 121000 1.41 0.93 20160503 121000 1.47 0.93 20160503 121000 1.48 0.93 20160503 121000 1.56 0.93 20160503 121000 1.59 0.93 20160503 121000 1.64 0.93 20160503 121000 1.69 0.93 20160503 121000 1.73 0.93 20160503 121000 1.79 0.94 20160503 121000 1.81 0.92 20160503 121000 1.86 0.94 20160503 121000 1.92 0.94 20160503 121000 1.93 0.92 20160503 121000 1.97 0.94 20160503 121000 2.04 0.94 20160503 121000 2.05 0.91 20160503 121000 2.10 0.94 20160503 121000 2.14 0.92 20160503 121000 2.16 0.94 20160503 121000 2.25 0.92 20160503 121000 2.35 0.93 20160503 121000 2.44 0.94 20160503 121000 2.55 0.94 20160503 121000 2.66 0.95 20160503 121000 2.76 0.95 20160503 121000 2.86 0.96 20160503 121000 2.96 0.97 20160503 121000 3.06 0.96 20160503 121000 3.16 0.96 20160503 121000 3.23 0.96 20160503 121000 3.33 0.96 20160503 121100 3.42 0.95 20160503 121100 3.52 0.95 20160503 121100 3.60 0.95 20160503 121100 3.69 0.95 20160503 121100 3.79 0.95 20160503 121100 3.90 0.95 20160503 121100 3.98 0.96 20160503 121100 4.09 0.96 20160503 121100 4.19 0.97 20160503 121100 4.28 0.97 20160503 121100 4.40 0.98 20160503 121100 4.50 0.98 20160503 121100 4.61 0.99 20160503 121100 4.69 1.00 20160503 121100 4.79 1.01 20160503 121100 4.89 1.02 20160503 121100 4.98 1.03 20160503 121100 5.06 1.04 20160503 121100 5.17 1.05 20160503 121100 5.26 1.06 20160503 121100 5.36 1.07 20160503 121100 5.43 1.08 20160503 121100 5.51 1.09 20160503 121100 5.59 1.10 20160503 121100 5.65 1.11 20160503 121100 5.72 1.13 20160503 121100 5.78 1.14 20160503 121100 5.85 1.15 20160503 121100 5.92 1.16 20160503 121100 5.98 1.18 20160503 121100 6.05 1.19 20160503 121100 6.12 1.20 20160503 121100 6.17 1.21 20160503 121100 6.24 1.22 20160503 121100 6.29 1.23 20160503 121100 6.36 1.24 20160503 121100 6.41 1.25 20160503 121100 6.47 1.26 20160503 121100 6.53 1.27 20160503 121100 6.57 1.27 20160503 121100 6.59 1.28 20160503 121100 6.62 1.28 20160503 121100 6.65 1.28 20160503 121100 6.69 1.29 20160503 121100 6.72 1.29 20160503 121100 6.76 1.30 20160503 121100 6.81 1.30 20160503 121100 6.85 1.30 20160503 121100 6.87 1.31 20160503 121100 6.89 1.31 20160503 121100 6.91 1.31 20160503 121100 6.94 1.31 20160503 121100 6.97 1.31 20160503 121100 7.01 1.31 20160503 121100 7.06 1.31 20160503 121100 7.11 1.31 20160503 121300 0.27 0.28 20160503 121300 0.29 0.27 20160503 121300 0.35 0.29 20160503 121300 0.43 0.30 20160503 121300 0.55 0.31 20160503 121300 0.67 0.26 20160503 121300 0.73 0.32 20160503 121300 0.86 0.33 20160503 121300 1.02 0.26 20160503 121300 1.02 0.34 20160503 121300 1.16 0.35 20160503 121300 1.24 0.25 20160503 124200 5.79 2.10 20160503 124200 5.80 2.11 20160503 124200 5.81 2.12 20160503 124200 5.82 2.11 20160503 124300 5.19 2.03 20160503 124300 5.19 2.04 20160503 124300 5.19 2.05 20160503 124300 5.21 2.02 20160503 124300 5.21 2.06 20160503 124300 5.21 2.08 20160503 124300 5.21 2.09 20160503 124300 5.22 2.01 20160503 124300 5.22 2.10 20160503 124300 5.23 2.12 20160503 124300 5.28 2.03 20160503 124300 5.28 2.12 20160503 124300 5.31 2.04 20160503 124300 5.34 2.12 20160503 124300 5.36 2.05 20160503 124300 5.40 2.12 20160503 124300 5.42 2.07 20160503 124300 5.46 2.12 20160503 124300 5.49 2.08 20160503 124300 5.52 2.12 20160503 124300 5.54 2.09 20160503 124300 5.57 2.12 20160503 124300 5.61 2.11 20160503 124300 5.63 2.13 20160503 124300 5.64 2.12 20160503 124300 5.71 2.13 20160503 124300 5.72 2.13 20160503 124300 5.76 2.13 20160503 124300 5.78 2.13 20160503 124300 5.80 2.12 20160503 124300 5.85 2.13 20160503 124300 5.97 2.13 20160503 124300 6.10 2.14 20160503 124300 6.21 2.14 20160503 124300 6.30 2.15 20160503 124300 6.43 2.15 20160503 124300 6.54 2.15 20160503 124300 6.66 2.16 20160503 124300 6.77 2.16 20160503 124300 6.83 2.16 20160503 124300 6.94 2.17 20160503 124300 7.05 2.17 20160503 124300 7.14 2.17 20160503 124300 7.25 2.18 20160503 124300 7.37 2.18 20160503 124300 7.45 2.18 20160503 124300 7.55 2.19 20160503 124300 7.63 2.19 20160503 124300 7.71 2.19 20160503 124300 7.79 2.19 20160503 124300 7.83 2.20 20160503 124300 7.92 2.20 20160503 124300 7.99 2.20 20160503 124300 8.08 2.20 20160503 124300 8.17 2.20 20160503 124300 8.21 2.20 20160503 124300 8.24 2.21 20160503 124300 8.26 2.21 20160503 124300 8.29 2.21 20160503 124300 8.30 2.21 20160503 124300 8.31 2.21 20160503 124300 8.33 2.21 20160503 124300 8.36 2.21 20160503 124400 4.71 2.09 20160503 124400 4.76 2.09 20160503 124400 4.83 2.09 20160503 124400 4.84 2.09 20160503 124400 4.93 2.09 20160503 124400 4.95 2.09 20160503 124400 5.03 2.09 20160503 124400 5.15 2.10 20160503 124400 5.16 2.10 20160503 124400 5.18 2.10 20160503 124400 5.31 2.10 20160503 124400 5.43 2.10 20160503 124400 5.46 2.10 20160503 124400 5.59 2.10 20160503 124400 5.68 2.10 20160503 124400 5.80 2.10 20160503 124400 5.82 2.11 20160503 124400 5.98 2.11 20160503 124400 6.01 2.11 20160503 124400 6.11 2.11 20160503 124400 6.20 2.11 20160503 124400 6.26 2.12 20160503 124400 6.40 2.11 20160503 124400 6.42 2.13 20160503 124400 6.60 2.11 20160503 124400 6.60 2.14 20160503 124400 6.69 2.11 20160503 124400 6.78 2.14 20160503 124400 6.89 2.12 20160503 124400 6.96 2.15 20160503 124400 7.05 2.12 20160503 124400 7.11 2.16 20160503 124400 7.18 2.12 20160503 124400 7.24 2.12 20160503 124400 7.32 2.17 20160503 124400 7.36 2.12 20160503 124400 7.48 2.12 20160503 124400 7.57 2.18 20160503 124400 7.59 2.12 20160503 124400 7.64 2.12 20160503 124400 7.70 2.18 20160503 124400 7.74 2.12 20160503 124400 7.74 2.18 20160503 124400 7.78 2.10 20160503 124400 7.79 2.10 20160503 124400 7.80 2.10 20160503 124400 7.81 2.19 20160503 124400 7.83 2.11 20160503 124400 7.83 2.12 20160503 124400 7.84 2.11 20160503 124400 7.86 2.12 20160503 124400 7.91 2.19 20160503 124400 7.97 2.20 20160503 124400 8.05 2.20 20160503 124400 8.14 2.20 20160503 124400 8.22 2.21 20160503 124400 8.35 2.21 20160503 124400 8.39 2.21 20160503 124500 4.61 1.91 20160503 124500 4.63 1.91 20160503 124500 4.65 1.91 20160503 124500 4.67 1.91 20160503 124500 4.68 1.92 20160503 124500 4.69 1.91 20160503 124500 4.70 1.91 20160503 124500 4.71 1.92 20160503 124500 4.72 1.92 20160503 124500 4.73 1.91 20160503 124500 4.74 1.92 20160503 124500 4.77 1.91 20160503 124500 4.80 1.91 20160503 124500 4.83 1.91 20160503 124500 4.86 1.91 20160503 124500 4.86 1.93 20160503 124500 4.88 1.91 20160503 124500 4.91 1.91 20160503 124500 4.96 1.91 20160503 124500 5.00 1.91 20160503 124500 5.01 1.93 20160503 124500 5.04 1.91 20160503 124500 5.08 1.90 20160503 124500 5.14 1.90 20160503 124500 5.15 1.94 20160503 124500 5.18 1.90 20160503 124500 5.22 1.89 20160503 124500 5.28 1.89 20160503 124500 5.29 1.89 20160503 124500 5.30 1.89 20160503 124500 5.32 1.94 20160503 124500 5.45 1.95 20160503 124500 5.57 1.95 20160503 124500 5.68 1.96 20160503 124500 5.84 1.96 20160503 124500 5.95 1.97 20160503 124500 6.08 1.97 20160503 124500 6.27 1.98 20160503 124500 6.41 1.99 20160503 124500 6.57 1.99 20160503 124500 6.70 2.00 20160503 124500 6.94 2.00 20160503 124500 7.12 2.01 20160503 124500 7.32 2.01 20160503 124500 7.40 2.02 20160503 124500 7.49 2.03 20160503 124500 7.55 2.03 20160503 124500 7.60 2.04 20160503 124500 7.69 2.05 20160503 124500 7.80 2.05 20160503 124500 7.80 2.09 20160503 124500 7.84 2.09 20160503 124500 7.90 2.06 20160503 124500 7.90 2.09 20160503 124500 7.94 2.09 20160503 124500 7.97 2.09 20160503 124500 8.00 2.07 20160503 124500 8.01 2.08 20160503 124500 8.06 2.08 20160503 124500 8.10 2.08 20160503 124500 8.12 2.08 20160503 124600 3.85 1.89 20160503 124600 3.86 1.89 20160503 124600 3.88 1.89 20160503 124600 3.88 1.91 20160503 124600 3.89 1.89 20160503 124600 3.92 1.89 20160503 124600 3.95 1.91 20160503 124600 3.96 1.89 20160503 124600 3.96 1.90 20160503 124600 4.00 1.90 20160503 124600 4.01 1.89 20160503 124600 4.01 1.91 20160503 124600 4.02 1.90 20160503 124600 4.05 1.89 20160503 124600 4.07 1.90 20160503 124600 4.09 1.91 20160503 124600 4.10 1.89 20160503 124600 4.11 1.90 20160503 124600 4.12 1.89 20160503 124600 4.14 1.89 20160503 124600 4.14 1.90 20160503 124600 4.15 1.90 20160503 124600 4.16 1.89 20160503 124600 4.19 1.89 20160503 124600 4.21 1.89 20160503 124600 4.23 1.89 20160503 124600 4.26 1.89 20160503 124600 4.29 1.89 20160503 124600 4.34 1.89 20160503 124600 4.43 1.89 20160503 124600 4.53 1.90 20160503 124600 4.61 1.90 20160503 124600 4.70 1.90 20160503 124600 4.79 1.90 20160503 124600 4.89 1.90 20160503 124600 4.97 1.90 20160503 124600 5.06 1.91 20160503 124600 5.14 1.91 20160503 124600 5.19 1.91 20160503 124600 5.25 1.91 20160503 124600 5.31 1.89 20160503 124600 5.32 1.89 20160503 124600 5.32 1.91 20160503 124600 5.34 1.89 20160503 124600 5.37 1.90 20160503 124600 5.39 1.90 20160503 124600 5.39 1.91 20160503 124600 5.42 1.90 20160503 124600 5.44 1.90 20160503 124600 5.44 1.91 20160503 124600 5.46 1.90 20160503 124600 5.47 1.90 20160503 124600 5.50 1.90 20160503 124600 5.51 1.91 20160503 124600 5.52 1.91 20160503 124600 5.55 1.91 20160503 124600 5.57 1.91 20160503 124600 5.58 1.91 20160503 124600 5.61 1.91 20160503 124600 5.63 1.92 20160503 124700 0.08 1.95 20160503 124700 0.21 1.95 20160503 124700 0.31 1.95 20160503 124700 0.42 1.95 20160503 124700 0.56 1.96 20160503 124700 0.67 1.95 20160503 124700 0.78 1.96 20160503 124700 0.92 1.95 20160503 124700 1.04 1.96 20160503 124700 1.08 1.95 20160503 124700 1.18 1.96 20160503 124700 1.20 1.95 20160503 124700 1.29 1.96 20160503 124700 1.31 1.95 20160503 124700 1.41 1.96 20160503 124700 1.43 1.95 20160503 124700 1.53 1.95 20160503 124700 1.54 1.96 20160503 124700 1.65 1.95 20160503 124700 1.67 1.96 20160503 124700 1.77 1.94 20160503 124700 1.77 1.96 20160503 124700 1.87 1.94 20160503 124700 1.91 1.96 20160503 124700 2.00 1.94 20160503 124700 2.05 1.96 20160503 124700 2.08 1.94 20160503 124700 2.15 1.94 20160503 124700 2.15 1.96 20160503 124700 2.22 1.94 20160503 124700 2.22 1.97 20160503 124700 2.30 1.94 20160503 124700 2.30 1.97 20160503 124700 2.36 1.97 20160503 124700 2.38 1.94 20160503 124700 2.43 1.97 20160503 124700 2.45 1.94 20160503 124700 2.50 1.97 20160503 124700 2.54 1.94 20160503 124700 2.57 1.97 20160503 124700 2.64 1.94 20160503 124700 2.64 1.97 20160503 124700 2.72 1.93 20160503 124700 2.76 1.93 20160503 124700 2.80 1.93 20160503 124700 2.85 1.93 20160503 124700 2.89 1.93 20160503 124700 2.94 1.93 20160503 124700 2.99 1.92 20160503 124700 3.04 1.92 20160503 124700 3.07 1.92 20160503 124700 3.13 1.92 20160503 124700 3.19 1.92 20160503 124700 3.23 1.92 20160503 124700 3.30 1.92 20160503 124700 3.35 1.92 20160503 124700 3.40 1.92 20160503 124700 3.45 1.92 20160503 124700 3.50 1.91 20160503 124700 3.54 1.91 20160503 124700 3.60 1.91 20160503 124700 3.67 1.91 20160503 124700 3.74 1.91 20160503 124700 3.81 1.91 20160503 124800 2.54 1.98 20160503 124800 2.58 1.98 20160503 124800 2.61 1.98 20160503 124800 2.64 1.99 20160503 124800 2.67 1.99 20160503 124800 2.70 1.99 20160503 124800 2.72 1.98 20160503 124800 2.73 1.99 20160503 124800 2.77 2.00 20160503 124800 2.78 1.98 20160503 124800 2.79 2.00 20160503 124800 2.81 1.98 20160503 124800 2.83 2.00 20160503 124800 2.84 1.98 20160503 124800 2.86 1.98 20160503 124800 2.86 2.00 20160503 124800 2.88 2.00 20160503 124800 2.90 1.98 20160503 124800 2.90 2.01 20160503 124800 2.93 1.98 20160503 124800 2.93 2.01 20160503 124800 2.96 1.98 20160503 124800 2.96 2.01 20160503 124800 2.98 2.01 20160503 124800 3.00 1.99 20160503 124800 3.01 2.00 20160503 124800 3.01 2.01 20160503 124800 3.02 1.99 20160503 124800 3.02 2.00 20160503 124800 3.02 2.01 20160503 124800 3.03 1.99 20160503 124800 3.03 2.01 20160503 124800 3.04 1.99 20160503 124800 3.04 2.01 20160503 124800 3.05 2.01 20160503 124800 3.06 2.01 20160503 124800 3.07 2.01 20160503 124800 3.08 2.01 20160503 124800 3.09 2.01 20160503 124800 3.10 2.01 20160503 124800 3.11 2.01 20160503 124800 3.12 2.01 20160503 124900 1.70 1.98 20160503 124900 1.72 1.97 20160503 124900 1.73 1.97 20160503 124900 1.73 1.98 20160503 124900 1.74 1.97 20160503 124900 1.75 1.97 20160503 124900 1.75 1.98 20160503 124900 1.76 1.97 20160503 124900 1.76 1.98 20160503 124900 1.77 1.98 20160503 124900 1.78 1.98 20160503 124900 1.79 1.97 20160503 124900 1.79 1.98 20160503 124900 1.81 1.97 20160503 124900 1.81 1.98 20160503 124900 1.83 1.97 20160503 124900 1.85 1.98 20160503 124900 1.95 1.98 20160503 124900 1.99 1.98 20160503 124900 2.01 1.98 20160503 124900 2.06 1.98 20160503 124900 2.09 1.98 20160503 124900 2.11 1.98 20160503 124900 2.13 1.98 20160503 124900 2.16 1.98 20160503 124900 2.18 1.98 20160503 124900 2.19 1.98 20160503 124900 2.20 1.97 20160503 124900 2.21 1.97 20160503 124900 2.22 1.97 20160503 124900 2.23 1.97 20160503 124900 2.25 1.97 20160503 124900 2.29 1.97 20160503 124900 2.33 1.98 20160503 124900 2.37 1.98 20160503 124900 2.41 1.98 20160503 124900 2.46 1.98 20160503 124900 2.50 1.98 20160503 125000 1.85 1.97 20160503 125000 1.86 1.94 20160503 125000 1.86 1.95 20160503 125000 1.87 1.94 20160503 125000 1.87 1.97 20160503 125000 1.89 1.96 20160503 125000 1.90 1.95 20160503 125000 1.91 1.96 20160503 125000 1.92 1.93 20160503 125000 1.92 1.96 20160503 125000 1.93 1.93 20160503 125000 1.94 1.96 20160503 125000 1.95 1.93 20160503 125000 1.97 1.92 20160503 125000 1.97 1.93 20160503 125000 1.98 1.92 20160503 125000 1.99 1.92 20160503 125000 2.00 1.92 20160503 125000 2.01 1.92 20160503 125000 2.09 1.91 20160503 125000 2.16 1.91 20160503 125000 2.22 1.91 20160503 125000 2.29 1.90 20160503 125000 2.37 1.90 20160503 125000 2.44 1.89 20160503 125000 2.50 1.89 20160503 125000 2.57 1.89 20160503 125000 2.65 1.89 20160503 125000 2.73 1.88 20160503 125000 2.82 1.88 20160503 125000 2.91 1.88 20160503 125000 3.00 1.88 20160503 125000 3.08 1.87 20160503 125000 3.17 1.87 20160503 125000 3.27 1.87 20160503 125000 3.36 1.87 20160503 125000 3.39 1.85 20160503 125000 3.39 1.86 20160503 125000 3.39 1.87 20160503 125000 3.40 1.85 20160503 125000 3.41 1.84 20160503 125000 3.42 1.84 20160503 125000 3.43 1.83 20160503 125000 3.44 1.83 20160503 125000 3.45 1.83 20160503 125000 3.46 1.83 20160503 125100 3.47 1.82 20160503 125100 3.49 1.82 20160503 125100 3.56 1.82 20160503 125100 3.64 1.81 20160503 125100 3.73 1.81 20160503 125100 3.81 1.80 20160503 125100 3.88 1.80 20160503 125100 3.96 1.80 20160503 125100 4.04 1.80 20160503 125100 4.11 1.79 20160503 125100 4.17 1.79 20160503 125100 4.19 1.79 20160503 125100 4.20 1.78 20160503 125100 4.21 1.78 20160503 125100 4.23 1.78 20160503 125100 4.24 1.78 20160503 125100 4.26 1.77 20160503 125100 4.28 1.77 20160503 125100 4.30 1.77 20160503 125100 4.31 1.76 20160503 125100 4.32 1.76 20160503 125100 4.34 1.76 20160503 125100 4.35 1.76 20160503 125100 4.37 1.75 20160503 125100 4.38 1.75 20160503 125100 4.40 1.75 20160503 125100 4.42 1.74 20160503 125100 4.44 1.74 20160503 125100 4.49 1.74 20160503 125100 4.55 1.73 20160503 125100 4.60 1.73 20160503 125100 4.66 1.73 20160503 125100 4.71 1.73 20160503 125100 4.77 1.72 20160503 125100 4.83 1.72 20160503 125100 4.88 1.72 20160503 125100 4.93 1.72 20160503 125100 4.96 1.72 20160503 125100 5.00 1.71 20160503 125100 5.03 1.71 20160503 125100 5.06 1.71 20160503 125100 5.09 1.71 20160503 125100 5.13 1.71 20160503 125100 5.16 1.71 20160503 125100 5.20 1.70 20160503 125100 5.23 1.70 20160503 125100 5.26 1.70 20160503 125100 5.29 1.70 20160503 125100 5.31 1.69 20160503 125100 5.34 1.69 20160503 125100 5.36 1.69 20160503 125100 5.39 1.68 20160503 125100 5.42 1.68 20160503 125100 5.45 1.68 20160503 125100 5.46 1.67 20160503 125100 5.47 1.66 20160503 125100 5.48 1.64 20160503 125100 5.48 1.65 20160503 125100 5.49 1.63 20160503 125100 5.50 1.62 20160503 125100 5.51 1.61 20160503 125200 5.43 1.59 20160503 125200 5.43 1.60 20160503 125200 5.44 1.59 20160503 125200 5.44 1.60 20160503 125200 5.45 1.60 20160503 125200 5.46 1.59 20160503 125200 5.46 1.60 20160503 125200 5.47 1.60 20160503 125200 5.48 1.60 20160503 125200 5.49 1.60 20160503 125200 5.50 1.60 20160503 125200 5.52 1.60 20160503 125200 5.55 1.60 20160503 125200 5.59 1.60 20160503 125200 5.63 1.60 20160503 125200 5.67 1.60 20160503 125200 5.71 1.61 20160503 125200 5.75 1.61 20160503 125200 5.80 1.61 20160503 125200 5.84 1.61 20160503 125200 5.88 1.62 20160503 125200 5.92 1.62 20160503 125200 5.96 1.62 20160503 125200 6.01 1.62 20160503 125200 6.04 1.63 20160503 125200 6.08 1.63 20160503 125200 6.12 1.63 20160503 125200 6.16 1.63 20160503 125200 6.18 1.64 20160503 125200 6.19 1.64 20160503 125200 6.21 1.64 20160503 125200 6.23 1.64 20160503 125200 6.25 1.65 20160503 125200 6.26 1.65 20160503 125200 6.28 1.65 20160503 125200 6.30 1.65 20160503 125200 6.34 1.66 20160503 125200 6.45 1.66 20160503 125200 6.55 1.67 20160503 125200 6.64 1.67 20160503 125200 6.74 1.67 20160503 125200 6.85 1.68 20160503 125200 6.95 1.68 20160503 125200 7.04 1.69 20160503 125200 7.15 1.69 20160503 125200 7.20 1.70 20160503 125200 7.21 1.70 20160503 125200 7.23 1.70 20160503 125200 7.25 1.70 20160503 125200 7.28 1.70 20160503 125200 7.29 1.71 20160503 125200 7.31 1.71 20160503 125200 7.33 1.71 20160503 125200 7.35 1.71 20160503 125200 7.37 1.72 20160503 125200 7.38 1.72 20160503 125300 7.39 1.72 20160503 125300 7.40 1.72 20160503 125300 7.41 1.73 20160503 125300 7.43 1.73 20160503 125300 7.44 1.73 20160503 125300 7.45 1.73 20160503 125300 7.46 1.74 20160503 125300 7.48 1.74 20160503 125300 7.51 1.75 20160503 125300 7.53 1.75 20160503 125300 7.55 1.76 20160503 125300 7.57 1.76 20160503 125300 7.60 1.77 20160503 125300 7.62 1.77 20160503 125300 7.65 1.77 20160503 125300 7.67 1.78 20160503 125300 7.68 1.78 20160503 125300 7.69 1.79 20160503 125300 7.70 1.79 20160503 125300 7.71 1.79 20160503 125300 7.72 1.80 20160503 125300 7.73 1.80 20160503 125300 7.74 1.80 20160503 125300 7.75 1.81 20160503 125300 7.77 1.81 20160503 125300 7.81 1.82 20160503 125300 7.84 1.82 20160503 125300 7.87 1.82 20160503 125300 7.89 1.83 20160503 125300 7.93 1.83 20160503 125300 7.96 1.83 20160503 125300 7.98 1.84 20160503 125300 8.02 1.84 20160503 125300 8.03 1.84 20160503 125300 8.04 1.85 20160503 125300 8.05 1.85 20160503 125300 8.06 1.85 20160503 125300 8.07 1.85 20160503 125300 8.07 1.86 20160503 125300 8.08 1.86 20160503 125300 8.10 1.86 20160503 125300 8.13 1.86 20160503 125300 8.17 1.87 20160503 125300 8.22 1.87 20160503 125300 8.26 1.87 20160503 125300 8.30 1.88 20160503 125300 8.35 1.88 20160503 125300 8.39 1.88 20160503 125300 8.44 1.89 20160503 125300 8.49 1.89 20160503 125300 8.55 1.90 20160503 125300 8.61 1.90 20160503 125300 8.67 1.91 20160503 125300 8.73 1.92 20160503 125300 8.80 1.92 20160503 125300 8.86 1.93 20160503 125300 8.92 1.93 20160503 125300 8.99 1.94 20160503 125300 9.01 1.95 20160503 125300 9.03 1.95 20160503 125300 9.05 1.95 20160503 125300 9.06 1.96 20160503 125300 9.08 1.96 20160503 125400 2.21 1.65 20160503 125400 2.26 1.65 20160503 125400 2.31 1.64 20160503 125400 2.31 1.66 20160503 125400 2.35 1.67 20160503 125400 2.40 1.68 20160503 125400 2.42 1.64 20160503 125400 2.45 1.68 20160503 125400 2.51 1.69 20160503 125400 2.54 1.70 20160503 125400 2.55 1.63 20160503 125400 2.59 1.71 20160503 125400 2.68 1.63 20160503 125400 2.72 1.72 20160503 125400 2.81 1.62 20160503 125400 2.92 1.62 20160503 125400 2.93 1.73 20160503 125400 3.05 1.61 20160503 125400 3.23 1.74 20160503 125400 3.56 1.75 20160503 125400 3.91 1.76 20160503 125400 4.23 1.77 20160503 125400 4.62 1.78 20160503 125400 5.04 1.79 20160503 125400 5.45 1.81 20160503 125400 5.59 1.81 20160503 125400 5.72 1.82 20160503 125400 5.86 1.83 20160503 125400 6.03 1.84 20160503 125400 6.18 1.84 20160503 125400 6.38 1.85 20160503 125400 6.59 1.86 20160503 125400 7.02 1.87 20160503 125400 7.15 1.88 20160503 125400 7.40 1.90 20160503 125400 7.54 1.91 20160503 125400 7.69 1.92 20160503 125400 7.84 1.93 20160503 125400 7.96 1.93 20160503 125400 8.11 1.94 20160503 125400 8.25 1.95 20160503 125400 8.33 1.95 20160503 125400 8.44 1.96 20160503 125400 8.54 1.96 20160503 125400 8.65 1.97 20160503 125400 8.74 1.97 20160503 125400 8.86 1.98 20160503 125400 8.97 1.98 20160503 125400 9.09 1.99 20160503 125400 9.10 1.97 20160503 125400 9.11 1.97 20160503 125400 9.13 1.97 20160503 125400 9.13 1.98 20160503 125400 9.13 1.99 20160503 125400 9.14 1.98 20160503 125500 3.18 1.61 20160503 125500 3.29 1.61 20160503 125500 3.36 1.60 20160503 125500 3.44 1.60 20160503 125500 3.51 1.60 20160503 125500 3.58 1.59 20160503 125500 3.65 1.59 20160503 125500 3.73 1.59 20160503 125500 3.81 1.58 20160503 125500 3.87 1.58 20160503 125500 3.90 1.55 20160503 125500 3.91 1.56 20160503 125500 3.91 1.57 20160503 125500 3.92 1.55 20160503 125500 3.92 1.57 20160503 125500 3.95 1.55 20160503 125500 3.98 1.54 20160503 125500 4.02 1.54 20160503 125500 4.05 1.54 20160503 125500 4.07 1.54 20160503 125500 4.10 1.53 20160503 125500 4.13 1.53 20160503 125500 4.17 1.53 20160503 125500 4.19 1.53 20160503 125500 4.21 1.53 20160503 125500 4.24 1.52 20160503 125500 4.26 1.52 20160503 125500 4.28 1.52 20160503 125500 4.31 1.52 20160503 125500 4.34 1.52 20160503 125500 4.36 1.51 20160503 125500 4.38 1.51 20160503 125500 4.41 1.51 20160503 125500 4.43 1.51 20160503 125500 4.45 1.51 20160503 125500 4.47 1.50 20160503 125500 4.50 1.50 20160503 125500 4.52 1.50 20160503 125500 4.54 1.50 20160503 125500 4.55 1.45 20160503 125500 4.56 1.50 20160503 125500 4.58 1.45 20160503 125500 4.58 1.49 20160503 125500 4.59 1.45 20160503 125500 4.60 1.49 20160503 125500 4.61 1.46 20160503 125500 4.62 1.49 20160503 125500 4.63 1.46 20160503 125500 4.64 1.49 20160503 125500 4.65 1.46 20160503 125500 4.66 1.48 20160503 125500 4.67 1.46 20160503 125500 4.68 1.48 20160503 125500 4.69 1.47 20160503 125500 4.70 1.48 20160503 125500 4.71 1.47 20160503 125500 4.72 1.48 20160503 125500 4.73 1.47 20160503 125500 4.75 1.48 20160503 125600 4.13 1.35 20160503 125600 4.15 1.35 20160503 125600 4.16 1.35 20160503 125600 4.17 1.35 20160503 125600 4.19 1.35 20160503 125600 4.20 1.35 20160503 125600 4.22 1.35 20160503 125600 4.23 1.35 20160503 125600 4.25 1.35 20160503 125600 4.26 1.35 20160503 125600 4.28 1.35 20160503 125600 4.30 1.35 20160503 125600 4.32 1.36 20160503 125600 4.35 1.36 20160503 125600 4.36 1.36 20160503 125600 4.39 1.36 20160503 125600 4.41 1.36 20160503 125600 4.43 1.42 20160503 125600 4.44 1.36 20160503 125600 4.44 1.42 20160503 125600 4.44 1.43 20160503 125600 4.45 1.37 20160503 125600 4.45 1.42 20160503 125600 4.46 1.41 20160503 125600 4.46 1.43 20160503 125600 4.47 1.37 20160503 125600 4.47 1.41 20160503 125600 4.47 1.43 20160503 125600 4.49 1.37 20160503 125600 4.49 1.41 20160503 125600 4.49 1.44 20160503 125600 4.50 1.37 20160503 125600 4.50 1.40 20160503 125600 4.51 1.40 20160503 125600 4.51 1.44 20160503 125600 4.52 1.37 20160503 125600 4.52 1.40 20160503 125600 4.52 1.44 20160503 125600 4.53 1.37 20160503 125600 4.55 1.37 20160503 125600 4.55 1.40 20160503 125600 4.57 1.37 20160503 125600 4.57 1.40 20160503 125600 4.59 1.37 20160503 125600 4.59 1.40 20160503 125600 4.60 1.37 20160503 125600 4.61 1.38 20160503 125600 4.61 1.40 20160503 125600 4.62 1.38 20160503 125600 4.63 1.38 20160503 125600 4.63 1.39 20160503 125600 4.64 1.38 20160503 125600 4.65 1.39 20160503 125600 4.66 1.38 20160503 125600 4.66 1.39 20160503 125600 4.67 1.39 20160503 125600 4.68 1.39 20160503 125700 4.26 1.35 20160503 125700 4.29 1.35 20160503 125700 4.32 1.35 20160503 125700 4.36 1.35 20160503 125700 4.39 1.35 20160503 125700 4.43 1.35 20160503 125700 4.50 1.35 20160503 125700 4.58 1.36 20160503 125700 4.66 1.36 20160503 125700 4.73 1.36 20160503 125700 4.81 1.36 20160503 125700 4.89 1.36 20160503 125700 4.97 1.36 20160503 125700 5.04 1.36 20160503 125700 5.11 1.36 20160503 125700 5.16 1.36 20160503 125700 5.20 1.36 20160503 125700 5.25 1.36 20160503 125700 5.30 1.37 20160503 125700 5.35 1.37 20160503 125700 5.39 1.37 20160503 125700 5.44 1.37 20160503 125700 5.49 1.37 20160503 125700 5.54 1.37 20160503 125700 5.58 1.38 20160503 125700 5.63 1.38 20160503 125700 5.68 1.38 20160503 125700 5.72 1.39 20160503 125700 5.76 1.39 20160503 125700 5.81 1.39 20160503 125700 5.85 1.40 20160503 125700 5.89 1.40 20160503 125700 5.90 1.40 20160503 125700 5.91 1.40 20160503 125700 5.93 1.40 20160503 125700 5.95 1.40 20160503 125700 5.98 1.41 20160503 125700 5.99 1.41 20160503 125700 6.00 1.41 20160503 125700 6.01 1.41 20160503 130300 6.48 3.43 20160503 130300 6.48 3.44 20160503 130300 6.49 3.45 20160503 130300 6.50 3.46 20160503 130300 6.50 3.47 20160503 130300 6.51 3.48 20160503 130300 6.51 3.49 20160503 130300 6.52 3.49 20160503 130300 6.54 3.50 20160503 130300 6.60 3.51 20160503 130300 6.67 3.52 20160503 130300 6.72 3.53 20160503 130300 6.78 3.54 20160503 130300 6.85 3.55 20160503 130300 6.91 3.56 20160503 130300 6.97 3.56 20160503 130300 7.03 3.57 20160503 130300 7.11 3.58 20160503 130300 7.18 3.59 20160503 130300 7.27 3.60 20160503 130300 7.36 3.61 20160503 130300 7.46 3.62 20160503 130300 7.54 3.63 20160503 130300 7.64 3.64 20160503 130300 7.74 3.65 20160503 130300 7.82 3.66 20160503 130300 7.91 3.68 20160503 130300 8.00 3.69 20160503 130300 8.10 3.70 20160503 130300 8.18 3.71 20160503 130300 8.28 3.72 20160503 130300 8.39 3.73 20160503 130300 8.51 3.74 20160503 130300 8.60 3.75 20160503 130300 8.73 3.76 20160503 130300 8.78 3.77 20160503 130300 8.83 3.78 20160503 130300 8.89 3.80 20160503 130300 8.95 3.81 20160503 130300 9.01 3.82 20160503 130300 9.07 3.83 20160503 130300 9.13 3.84 20160503 130300 9.20 3.86 20160503 130300 9.25 3.87 20160503 130300 9.28 3.88 20160503 130300 9.31 3.89 20160503 130300 9.34 3.90 20160503 130400 10.04 4.08 20160503 130400 10.12 4.09 20160503 130400 10.19 4.11 20160503 130400 10.25 4.13 20160503 130400 10.33 4.14 20160503 130400 10.41 4.16 20160503 130400 10.47 4.18 20160503 130400 10.55 4.20 20160503 130400 10.62 4.21 20160503 130400 10.68 4.24 20160503 130400 10.72 4.26 20160503 130400 10.78 4.29 20160503 130400 10.83 4.31 20160503 130400 10.88 4.33 20160503 130400 10.93 4.36 20160503 130400 10.98 4.38 20160503 130400 11.04 4.41 20160503 130400 11.09 4.44 20160503 130400 11.18 4.47 20160503 130400 11.27 4.51 20160503 130400 11.35 4.54 20160503 130400 11.44 4.58 20160503 130400 11.53 4.62 20160503 130400 11.63 4.66 20160503 130400 11.72 4.69 20160503 130400 11.77 5.33 20160503 130400 11.78 5.23 20160503 130400 11.78 5.24 20160503 130400 11.78 5.27 20160503 130400 11.78 5.29 20160503 130400 11.78 5.31 20160503 130400 11.81 5.20 20160503 130400 11.82 4.73 20160503 130400 11.84 5.18 20160503 130400 11.87 5.16 20160503 130400 11.88 4.77 20160503 130400 11.90 4.79 20160503 130400 11.90 5.14 20160503 130400 11.93 4.83 20160503 130400 11.95 4.86 20160503 130400 11.95 5.11 20160503 130400 11.98 4.89 20160503 130400 11.98 5.09 20160503 130400 12.01 4.92 20160503 130400 12.03 5.07 20160503 130400 12.04 4.95 20160503 130400 12.08 4.99 20160503 130400 12.08 5.04 20160503 130400 12.11 5.02 20160503 130400 9.37 3.91 20160503 130400 9.40 3.92 20160503 130400 9.44 3.93 20160503 130400 9.48 3.94 20160503 130400 9.52 3.95 20160503 130400 9.56 3.96 20160503 130400 9.60 3.97 20160503 130400 9.65 3.99 20160503 130400 9.70 4.00 20160503 130400 9.76 4.01 20160503 130400 9.80 4.02 20160503 130400 9.86 4.04 20160503 130400 9.92 4.05 20160503 130400 9.97 4.06 20160503 130500 11.76 5.38 20160503 130500 11.77 5.35 20160503 130500 11.77 5.37 20160503 130500 11.77 5.40 20160503 130500 11.85 5.42 20160503 130500 11.94 5.44 20160503 130500 12.01 5.45 20160503 130500 12.02 5.65 20160503 130500 12.04 5.66 20160503 130500 12.07 5.67 20160503 130500 12.08 5.65 20160503 130500 12.09 5.47 20160503 130500 12.10 5.67 20160503 130500 12.12 5.68 20160503 130500 12.13 5.65 20160503 130500 12.15 5.69 20160503 130500 12.18 5.48 20160503 130500 12.18 5.69 20160503 130500 12.19 5.66 20160503 130500 12.20 5.70 20160503 130500 12.25 5.50 20160503 130500 12.25 5.66 20160503 130500 12.31 5.66 20160503 130500 12.34 5.51 20160503 130500 12.36 5.66 20160503 130500 12.43 5.53 20160503 130500 12.43 5.66 20160503 130500 12.49 5.54 20160503 130500 12.49 5.66 20160503 130500 12.53 5.55 20160503 130500 12.53 5.67 20160503 130500 12.55 5.67 20160503 130500 12.57 5.56 20160503 130500 12.57 5.67 20160503 130500 12.60 5.67 20160503 130500 12.62 5.58 20160503 130500 12.63 5.68 20160503 130500 12.65 5.58 20160503 130500 12.65 5.68 20160503 130500 12.68 5.68 20160503 130500 12.70 5.60 20160503 130500 12.71 5.68 20160503 130500 12.74 5.61 20160503 130500 12.74 5.69 20160503 130500 12.75 5.68 20160503 130500 12.75 5.69 20160503 130500 12.76 5.67 20160503 130500 12.76 5.68 20160503 130500 12.77 5.66 20160503 130500 12.78 5.66 20160503 130500 12.79 5.62 20160503 130500 12.79 5.65 20160503 130500 12.80 5.65 20160503 130500 12.81 5.65 20160503 130500 12.82 5.64 20160503 130500 12.83 5.63 20160503 130600 11.75 5.75 20160503 130600 11.77 5.75 20160503 130600 11.79 5.75 20160503 130600 11.80 5.75 20160503 130600 11.82 5.75 20160503 130600 11.84 5.76 20160503 130600 11.85 5.75 20160503 130600 11.88 5.75 20160503 130600 11.88 5.76 20160503 130600 11.91 5.75 20160503 130600 11.91 5.77 20160503 130600 11.94 5.77 20160503 130600 11.95 5.75 20160503 130600 11.97 5.75 20160503 130600 11.98 5.77 20160503 130600 12.01 5.75 20160503 130600 12.02 5.78 20160503 130600 12.04 5.75 20160503 130600 12.05 5.75 20160503 130600 12.05 5.78 20160503 130600 12.08 5.75 20160503 130600 12.11 5.75 20160503 130600 12.11 5.79 20160503 130600 12.14 5.74 20160503 130600 12.15 5.74 20160503 130600 12.17 5.80 20160503 130600 12.18 5.74 20160503 130600 12.21 5.74 20160503 130600 12.22 5.70 20160503 130600 12.23 5.71 20160503 130600 12.23 5.72 20160503 130600 12.23 5.73 20160503 130600 12.23 5.74 20160503 130600 12.23 5.80 20160503 130600 12.29 5.81 20160503 130600 12.36 5.82 20160503 130600 12.42 5.83 20160503 130600 12.48 5.83 20160503 130600 12.55 5.84 20160503 130600 12.61 5.85 20160503 130600 12.66 5.85 20160503 130600 12.72 5.86 20160503 130600 12.77 5.87 20160503 130600 12.82 5.87 20160503 130600 12.88 5.88 20160503 130600 12.92 5.88 20160503 130600 12.98 5.89 20160503 130600 13.03 5.90 20160503 130600 13.07 5.90 20160503 130600 13.12 5.90 20160503 130600 13.15 5.90 20160503 130600 13.19 5.90 20160503 130600 13.22 5.90 20160503 130600 13.27 5.91 20160503 130600 13.31 5.91 20160503 130600 13.34 5.91 20160503 130600 13.39 5.91 20160503 130600 13.42 5.91 20160503 130600 13.43 5.91 20160503 130700 13.44 5.90 20160503 130700 13.47 5.90 20160503 130700 13.49 5.90 20160503 130700 13.50 5.90 20160503 130700 13.53 5.89 20160503 130700 13.56 5.89 20160503 130700 13.58 5.89 20160503 130700 13.60 5.89 20160503 130700 13.62 5.89 20160503 130700 13.63 5.88 20160503 130700 13.65 5.88 20160503 130700 13.66 5.88 20160503 130700 13.69 5.87 20160503 130700 13.70 5.87 20160503 130700 13.71 5.87 20160503 130700 13.73 5.86 20160503 130700 13.75 5.56 20160503 130700 13.75 5.57 20160503 130700 13.75 5.59 20160503 130700 13.75 5.60 20160503 130700 13.76 5.55 20160503 130700 13.76 5.61 20160503 130700 13.76 5.86 20160503 130700 13.77 5.53 20160503 130700 13.77 5.54 20160503 130700 13.78 5.50 20160503 130700 13.78 5.51 20160503 130700 13.78 5.63 20160503 130700 13.79 5.49 20160503 130700 13.79 5.85 20160503 130700 13.80 5.47 20160503 130700 13.80 5.48 20160503 130700 13.80 5.64 20160503 130700 13.81 5.46 20160503 130700 13.81 5.65 20160503 130700 13.82 5.35 20160503 130700 13.82 5.84 20160503 130700 13.83 5.45 20160503 130700 13.83 5.66 20160503 130700 13.84 5.36 20160503 130700 13.84 5.43 20160503 130700 13.85 5.42 20160503 130700 13.85 5.68 20160503 130700 13.85 5.84 20160503 130700 13.86 5.38 20160503 130700 13.86 5.41 20160503 130700 13.87 5.69 20160503 130700 13.88 5.40 20160503 130700 13.88 5.70 20160503 130700 13.88 5.83 20160503 130700 13.89 5.39 20160503 130700 13.89 5.71 20160503 130700 13.90 5.73 20160503 130700 13.91 5.82 20160503 130700 13.92 5.75 20160503 130700 13.93 5.76 20160503 130700 13.94 5.82 20160503 130700 13.95 5.77 20160503 130700 13.95 5.78 20160503 130700 13.97 5.79 20160503 130700 13.97 5.81 20160503 130700 13.99 5.80 20160503 130800 10.41 4.42 20160503 130800 10.45 4.43 20160503 130800 10.50 4.44 20160503 130800 10.54 4.45 20160503 130800 10.59 4.46 20160503 130800 10.64 4.47 20160503 130800 10.68 4.48 20160503 130800 10.72 4.49 20160503 130800 10.77 4.50 20160503 130800 10.82 4.51 20160503 130800 10.86 4.52 20160503 130800 10.90 4.53 20160503 130800 10.95 4.55 20160503 130800 10.99 4.55 20160503 130800 11.03 4.57 20160503 130800 11.10 4.58 20160503 130800 11.16 4.59 20160503 130800 11.24 4.61 20160503 130800 11.31 4.62 20160503 130800 11.38 4.64 20160503 130800 11.45 4.65 20160503 130800 11.53 4.67 20160503 130800 11.60 4.68 20160503 130800 11.66 4.69 20160503 130800 11.74 4.71 20160503 130800 11.82 4.73 20160503 130800 11.88 4.74 20160503 130800 11.95 4.76 20160503 130800 12.02 4.77 20160503 130800 12.08 4.79 20160503 130800 12.16 4.80 20160503 130800 12.23 4.82 20160503 130800 12.28 4.83 20160503 130800 12.35 4.85 20160503 130800 12.42 4.87 20160503 130800 12.48 4.89 20160503 130800 12.54 4.90 20160503 130800 12.61 4.92 20160503 130800 12.67 4.94 20160503 130800 12.73 4.96 20160503 130800 12.80 4.97 20160503 130800 12.87 4.99 20160503 130800 12.93 5.01 20160503 130800 13.01 5.03 20160503 130800 13.09 5.05 20160503 130800 13.16 5.06 20160503 130800 13.24 5.08 20160503 130800 13.32 5.10 20160503 130800 13.38 5.12 20160503 130800 13.46 5.14 20160503 130800 13.51 5.15 20160503 130800 13.53 5.17 20160503 130800 13.55 5.18 20160503 130800 13.57 5.20 20160503 130800 13.59 5.21 20160503 130800 13.61 5.22 20160503 130800 13.63 5.24 20160503 130800 13.65 5.25 20160503 130800 13.68 5.27 20160503 130800 13.70 5.28 20160503 130800 13.72 5.29 20160503 130800 13.75 5.31 20160503 130800 13.77 5.32 20160503 130800 13.79 5.33 20160503 130900 10.01 4.35 20160503 130900 10.07 4.36 20160503 130900 10.14 4.37 20160503 130900 10.22 4.39 20160503 130900 10.27 4.40 20160503 130900 10.32 4.40 20160503 130900 10.37 4.41 20160503 130900 8.62 3.82 20160503 130900 8.63 3.83 20160503 130900 8.64 3.84 20160503 130900 8.66 3.85 20160503 130900 8.67 3.86 20160503 130900 8.68 3.87 20160503 130900 8.69 3.88 20160503 130900 8.71 3.89 20160503 130900 8.77 3.90 20160503 130900 8.83 3.91 20160503 130900 8.89 3.93 20160503 130900 8.96 3.94 20160503 130900 9.02 3.95 20160503 130900 9.09 3.96 20160503 130900 9.16 3.97 20160503 130900 9.21 3.98 20160503 130900 9.28 4.00 20160503 130900 9.33 4.01 20160503 130900 9.37 4.02 20160503 130900 9.43 4.03 20160503 130900 9.49 4.04 20160503 130900 9.54 4.05 20160503 130900 9.57 4.22 20160503 130900 9.58 4.22 20160503 130900 9.58 4.23 20160503 130900 9.58 4.24 20160503 130900 9.59 4.25 20160503 130900 9.60 4.06 20160503 130900 9.60 4.26 20160503 130900 9.60 4.27 20160503 130900 9.61 4.21 20160503 130900 9.61 4.28 20160503 130900 9.62 4.29 20160503 130900 9.63 4.20 20160503 130900 9.63 4.30 20160503 130900 9.66 4.08 20160503 130900 9.66 4.20 20160503 130900 9.69 4.19 20160503 130900 9.71 4.18 20160503 130900 9.72 4.09 20160503 130900 9.72 4.31 20160503 130900 9.73 4.18 20160503 130900 9.76 4.10 20160503 130900 9.77 4.11 20160503 130900 9.77 4.17 20160503 130900 9.78 4.12 20160503 130900 9.78 4.14 20160503 130900 9.78 4.32 20160503 130900 9.79 4.13 20160503 130900 9.79 4.14 20160503 130900 9.79 4.17 20160503 130900 9.80 4.15 20160503 130900 9.80 4.16 20160503 130900 9.86 4.33 20160503 130900 9.93 4.34 20160503 131000 8.59 3.80 20160503 131000 8.60 3.81 20160503 131000 8.61 3.80 20160503 131000 8.62 3.79 20160503 131000 8.63 3.79 20160503 131000 8.65 3.78 20160503 131000 8.66 3.77 20160503 131000 8.67 3.77 20160503 131000 8.68 3.76 20160503 131000 8.70 3.75 20160503 131000 8.72 3.74 20160503 131000 8.76 3.74 20160503 131000 8.81 3.73 20160503 131000 8.85 3.72 20160503 131000 8.89 3.71 20160503 131000 8.93 3.70 20160503 131000 8.97 3.70 20160503 131000 9.00 3.23 20160503 131000 9.00 3.37 20160503 131000 9.01 3.24 20160503 131000 9.01 3.25 20160503 131000 9.01 3.35 20160503 131000 9.01 3.36 20160503 131000 9.01 3.38 20160503 131000 9.01 3.69 20160503 131000 9.02 3.25 20160503 131000 9.02 3.26 20160503 131000 9.02 3.33 20160503 131000 9.02 3.34 20160503 131000 9.02 3.40 20160503 131000 9.03 3.27 20160503 131000 9.03 3.32 20160503 131000 9.04 3.28 20160503 131000 9.04 3.30 20160503 131000 9.04 3.31 20160503 131000 9.04 3.41 20160503 131000 9.05 3.29 20160503 131000 9.05 3.42 20160503 131000 9.05 3.43 20160503 131000 9.05 3.68 20160503 131000 9.07 3.44 20160503 131000 9.07 3.67 20160503 131000 9.08 3.45 20160503 131000 9.08 3.66 20160503 131000 9.09 3.46 20160503 131000 9.10 3.47 20160503 131000 9.10 3.65 20160503 131000 9.11 3.49 20160503 131000 9.11 3.50 20160503 131000 9.11 3.63 20160503 131000 9.12 3.51 20160503 131000 9.12 3.62 20160503 131000 9.13 3.52 20160503 131000 9.13 3.61 20160503 131000 9.14 3.53 20160503 131000 9.14 3.54 20160503 131000 9.14 3.60 20160503 131000 9.15 3.56 20160503 131000 9.15 3.57 20160503 131000 9.15 3.59 20160503 131000 9.16 3.58 20160503 131100 7.95 3.22 20160503 131100 7.96 3.22 20160503 131100 7.97 3.23 20160503 131100 7.98 3.22 20160503 131100 7.98 3.25 20160503 131100 7.99 3.23 20160503 131100 8.01 3.22 20160503 131100 8.01 3.24 20160503 131100 8.03 3.24 20160503 131100 8.04 3.26 20160503 131100 8.05 3.21 20160503 131100 8.05 3.25 20160503 131100 8.07 3.21 20160503 131100 8.07 3.25 20160503 131100 8.09 3.25 20160503 131100 8.09 3.26 20160503 131100 8.10 3.21 20160503 131100 8.11 3.26 20160503 131100 8.12 3.26 20160503 131100 8.13 3.26 20160503 131100 8.14 3.20 20160503 131100 8.14 3.26 20160503 131100 8.16 3.20 20160503 131100 8.19 3.20 20160503 131100 8.24 3.20 20160503 131100 8.28 3.19 20160503 131100 8.33 3.19 20160503 131100 8.38 3.19 20160503 131100 8.43 3.19 20160503 131100 8.48 3.19 20160503 131100 8.54 3.18 20160503 131100 8.59 3.18 20160503 131100 8.65 3.18 20160503 131100 8.68 3.18 20160503 131100 8.70 3.18 20160503 131100 8.72 3.18 20160503 131100 8.75 3.18 20160503 131100 8.78 3.18 20160503 131100 8.81 3.18 20160503 131100 8.84 3.18 20160503 131100 8.87 3.18 20160503 131100 8.91 3.18 20160503 131100 8.92 3.18 20160503 131100 8.93 3.19 20160503 131100 8.94 3.19 20160503 131100 8.95 3.19 20160503 131100 8.95 3.20 20160503 131100 8.96 3.20 20160503 131100 8.97 3.20 20160503 131100 8.97 3.21 20160503 131100 8.98 3.21 20160503 131100 8.98 3.22 20160503 131200 5.73 3.08 20160503 131200 5.74 3.08 20160503 131200 5.75 3.04 20160503 131200 5.75 3.05 20160503 131200 5.75 3.06 20160503 131200 5.76 3.03 20160503 131200 5.76 3.04 20160503 131200 5.76 3.05 20160503 131200 5.76 3.07 20160503 131200 5.76 3.09 20160503 131200 5.77 3.02 20160503 131200 5.78 3.09 20160503 131200 5.79 3.01 20160503 131200 5.80 3.10 20160503 131200 5.83 3.10 20160503 131200 5.83 3.11 20160503 131200 5.86 3.11 20160503 131200 5.89 3.12 20160503 131200 5.91 3.12 20160503 131200 5.94 3.13 20160503 131200 5.98 3.13 20160503 131200 6.02 3.13 20160503 131200 6.04 3.14 20160503 131200 6.09 3.14 20160503 131200 6.12 3.15 20160503 131200 6.17 3.15 20160503 131200 6.21 3.15 20160503 131200 6.25 3.16 20160503 131200 6.27 3.16 20160503 131200 6.28 3.16 20160503 131200 6.28 3.17 20160503 131200 6.30 3.17 20160503 131200 6.31 3.17 20160503 131200 6.32 3.18 20160503 131200 6.34 3.18 20160503 131200 6.36 3.18 20160503 131200 6.37 3.18 20160503 131200 6.41 3.19 20160503 131200 6.45 3.19 20160503 131200 6.50 3.19 20160503 131200 6.56 3.19 20160503 131200 6.62 3.19 20160503 131200 6.67 3.20 20160503 131200 6.74 3.20 20160503 131200 6.81 3.20 20160503 131200 6.87 3.20 20160503 131200 6.96 3.21 20160503 131200 7.06 3.21 20160503 131200 7.14 3.21 20160503 131200 7.23 3.22 20160503 131200 7.33 3.22 20160503 131200 7.41 3.22 20160503 131200 7.50 3.23 20160503 131200 7.60 3.23 20160503 131200 7.69 3.24 20160503 131200 7.74 3.24 20160503 131200 7.79 3.24 20160503 131200 7.83 3.24 20160503 131200 7.88 3.25 20160503 131200 7.93 3.25 20160503 131300 10.14 3.34 20160503 131300 10.28 3.35 20160503 131300 10.46 3.37 20160503 131300 10.64 3.39 20160503 131300 10.79 3.40 20160503 131300 10.97 3.42 20160503 131300 11.16 3.44 20160503 131300 11.33 3.45 20160503 131300 11.52 3.47 20160503 131300 11.72 3.49 20160503 131300 11.89 3.51 20160503 131300 12.09 3.53 20160503 131300 12.29 3.55 20160503 131300 12.46 3.57 20160503 131300 12.66 3.58 20160503 131300 12.83 3.61 20160503 131300 12.98 3.62 20160503 131300 13.17 3.64 20160503 131300 13.35 3.66 20160503 131300 13.51 3.68 20160503 131300 13.69 3.70 20160503 131300 5.79 3.01 20160503 131300 5.80 3.00 20160503 131300 5.80 3.01 20160503 131300 5.83 3.00 20160503 131300 5.86 2.98 20160503 131300 5.89 2.98 20160503 131300 5.92 2.97 20160503 131300 5.97 2.96 20160503 131300 6.00 2.95 20160503 131300 6.03 2.95 20160503 131300 6.06 2.94 20160503 131300 6.10 2.94 20160503 131300 6.17 2.95 20160503 131300 6.28 2.97 20160503 131300 6.37 2.98 20160503 131300 6.48 3.00 20160503 131300 6.59 3.01 20160503 131300 6.68 3.02 20160503 131300 6.78 3.04 20160503 131300 6.90 3.05 20160503 131300 6.98 3.06 20160503 131300 7.11 3.07 20160503 131300 7.25 3.08 20160503 131300 7.37 3.09 20160503 131300 7.51 3.10 20160503 131300 7.64 3.11 20160503 131300 7.77 3.12 20160503 131300 7.91 3.13 20160503 131300 8.04 3.15 20160503 131300 8.16 3.15 20160503 131300 8.32 3.17 20160503 131300 8.47 3.18 20160503 131300 8.60 3.19 20160503 131300 8.76 3.21 20160503 131300 8.91 3.22 20160503 131300 9.03 3.23 20160503 131300 9.19 3.25 20160503 131300 9.31 3.26 20160503 131300 9.46 3.27 20160503 131300 9.64 3.29 20160503 131300 9.78 3.30 20160503 131300 9.96 3.32 20160503 131400 13.88 3.72 20160503 131400 14.04 3.73 20160503 131400 14.20 3.75 20160503 131400 14.31 3.76 20160503 131400 14.41 3.77 20160503 131400 14.53 3.79 20160503 131400 14.66 3.80 20160503 131400 14.77 3.81 20160503 131400 14.90 3.83 20160503 131400 15.03 3.84 20160503 131400 15.15 3.85 20160503 131400 15.22 3.86 20160503 131400 15.27 3.86 20160503 131400 15.33 3.86 20160503 131400 15.38 3.87 20160503 131400 15.43 3.87 20160503 131400 15.49 3.87 20160503 132800 10.14 2.43 20160503 132800 10.27 2.45 20160503 132800 10.42 2.47 20160503 132800 10.58 2.49 20160503 132800 10.70 2.51 20160503 132800 10.86 2.54 20160503 132800 11.01 2.56 20160503 132800 11.13 2.58 20160503 132800 11.20 2.60 20160503 132800 5.26 1.73 20160503 132800 5.35 1.74 20160503 132800 5.45 1.75 20160503 132800 5.55 1.76 20160503 132800 5.63 1.77 20160503 132800 5.74 1.78 20160503 132800 5.83 1.78 20160503 132800 5.92 1.79 20160503 132800 6.02 1.80 20160503 132800 6.11 1.80 20160503 132800 6.18 1.81 20160503 132800 6.21 1.82 20160503 132800 6.24 1.83 20160503 132800 6.27 1.84 20160503 132800 6.30 1.85 20160503 132800 6.33 1.86 20160503 132800 6.36 1.87 20160503 132800 6.39 1.88 20160503 132800 6.42 1.90 20160503 132800 6.48 1.91 20160503 132800 6.59 1.92 20160503 132800 6.71 1.94 20160503 132800 6.81 1.95 20160503 132800 6.93 1.97 20160503 132800 7.05 1.98 20160503 132800 7.16 2.00 20160503 132800 7.28 2.01 20160503 132800 7.41 2.03 20160503 132800 7.53 2.04 20160503 132800 7.67 2.06 20160503 132800 7.82 2.09 20160503 132800 7.95 2.11 20160503 132800 8.10 2.13 20160503 132800 8.25 2.15 20160503 132800 8.38 2.17 20160503 132800 8.53 2.19 20160503 132800 8.66 2.21 20160503 132800 8.81 2.23 20160503 132800 8.94 2.25 20160503 132800 9.06 2.27 20160503 132800 9.20 2.28 20160503 132800 9.33 2.31 20160503 132800 9.45 2.32 20160503 132800 9.58 2.34 20160503 132800 9.72 2.36 20160503 132800 9.83 2.38 20160503 132800 9.99 2.40 20160503 132900 10.27 3.29 20160503 132900 10.60 3.29 20160503 132900 10.87 3.29 20160503 132900 11.21 3.29 20160503 132900 11.28 2.62 20160503 132900 11.33 2.63 20160503 132900 11.40 2.65 20160503 132900 11.47 2.67 20160503 132900 11.53 2.68 20160503 132900 11.55 3.29 20160503 132900 11.60 2.70 20160503 132900 11.67 2.72 20160503 132900 11.72 2.73 20160503 132900 11.76 2.76 20160503 132900 11.76 3.28 20160503 132900 11.80 2.78 20160503 132900 11.82 2.80 20160503 132900 11.86 2.82 20160503 132900 11.87 3.27 20160503 132900 11.89 2.84 20160503 132900 11.92 2.86 20160503 132900 11.95 2.88 20160503 132900 11.99 2.90 20160503 132900 11.99 3.26 20160503 132900 12.03 2.93 20160503 132900 12.09 3.25 20160503 132900 12.13 2.96 20160503 132900 12.22 3.00 20160503 132900 12.22 3.24 20160503 132900 12.31 3.02 20160503 132900 12.34 3.23 20160503 132900 12.41 3.06 20160503 132900 12.46 3.22 20160503 132900 12.51 3.09 20160503 132900 12.59 3.12 20160503 132900 12.61 3.21 20160503 132900 12.70 3.15 20160503 132900 12.76 3.20 20160503 132900 12.81 3.19 20160503 132900 4.46 3.44 20160503 132900 4.64 3.43 20160503 132900 4.80 3.43 20160503 132900 5.01 3.42 20160503 132900 5.22 3.41 20160503 132900 5.36 3.40 20160503 132900 5.58 3.40 20160503 132900 5.81 3.39 20160503 132900 6.00 3.38 20160503 132900 6.25 3.37 20160503 132900 6.50 3.36 20160503 132900 6.71 3.36 20160503 132900 6.98 3.35 20160503 132900 7.20 3.34 20160503 132900 7.40 3.34 20160503 132900 7.65 3.33 20160503 132900 7.90 3.32 20160503 132900 8.16 3.32 20160503 132900 8.36 3.31 20160503 132900 8.58 3.30 20160503 132900 8.84 3.29 20160503 132900 9.05 3.29 20160503 132900 9.37 3.29 20160503 132900 9.70 3.29 20160503 132900 9.97 3.29 20160503 133000 3.78 3.49 20160503 133000 3.80 3.48 20160503 133000 3.81 3.49 20160503 133000 3.86 3.48 20160503 133000 3.87 3.50 20160503 133000 3.91 3.47 20160503 133000 3.97 3.47 20160503 133000 3.97 3.50 20160503 133000 4.06 3.46 20160503 133000 4.10 3.50 20160503 133000 4.17 3.45 20160503 133000 4.22 3.51 20160503 133000 4.29 3.45 20160503 133000 4.30 3.51 20160503 133000 4.32 3.51 20160503 133000 4.34 3.51 20160503 133000 4.38 3.51 20160503 133000 4.42 3.51 20160503 133000 4.45 3.49 20160503 133000 4.46 3.46 20160503 133000 4.46 3.47 20160503 133000 4.46 3.49 20160503 133000 4.46 3.50 20160503 133000 4.46 3.51 20160503 133000 4.47 3.45 20160503 133000 4.47 3.48 20160503 133000 4.47 3.49 20160503 133000 4.48 3.44 20160503 133000 4.48 3.50 20160503 133000 4.49 3.48 20160503 133000 4.50 3.50 20160503 133000 4.51 3.44 20160503 133000 4.51 3.51 20160503 133000 4.53 3.43 20160503 133000 4.53 3.51 20160503 133000 4.55 3.38 20160503 133000 4.55 3.39 20160503 133000 4.55 3.51 20160503 133000 4.56 3.37 20160503 133000 4.56 3.51 20160503 133000 4.57 3.40 20160503 133000 4.57 3.42 20160503 133000 4.59 3.36 20160503 133000 4.59 3.41 20160503 133000 4.59 3.51 20160503 133000 4.62 3.35 20160503 133000 4.64 3.28 20160503 133000 4.64 3.29 20160503 133000 4.65 3.27 20160503 133000 4.65 3.30 20160503 133000 4.66 3.27 20160503 133000 4.66 3.34 20160503 133000 4.67 3.30 20160503 133000 4.69 3.26 20160503 133000 4.70 3.31 20160503 133000 4.72 3.33 20160503 133000 4.74 3.32 20160503 133000 4.76 3.30 20160503 133000 4.83 3.36 20160503 133000 4.92 3.43 20160503 133000 5.02 3.51 20160503 133000 5.11 3.57 20160503 133100 4.08 3.88 20160503 133100 4.19 3.88 20160503 133100 4.21 3.89 20160503 133100 4.31 3.88 20160503 133100 4.39 3.90 20160503 133100 4.43 3.88 20160503 133100 4.54 3.90 20160503 133100 4.56 3.88 20160503 133100 4.67 3.88 20160503 133100 4.72 3.91 20160503 133100 4.80 3.88 20160503 133100 4.91 3.92 20160503 133100 4.93 3.88 20160503 133100 5.04 3.88 20160503 133100 5.07 3.92 20160503 133100 5.16 3.88 20160503 133100 5.23 3.64 20160503 133100 5.25 3.88 20160503 133100 5.26 3.93 20160503 133100 5.33 3.88 20160503 133100 5.35 3.71 20160503 133100 5.42 3.88 20160503 133100 5.46 3.79 20160503 133100 5.46 3.94 20160503 133100 5.52 3.88 20160503 133100 5.57 3.85 20160503 133100 5.60 3.88 20160503 133100 5.62 3.88 20160503 133100 5.63 3.95 20160503 133100 5.67 3.89 20160503 133100 5.70 3.88 20160503 133100 5.71 3.91 20160503 133100 5.77 3.92 20160503 133100 5.80 3.88 20160503 133100 5.83 3.93 20160503 133100 5.89 3.88 20160503 133100 5.89 3.95 20160503 133100 5.95 3.96 20160503 133100 5.96 3.88 20160503 133100 5.96 3.96 20160503 133100 5.99 3.88 20160503 133100 6.02 3.88 20160503 133100 6.02 3.97 20160503 133100 6.05 3.88 20160503 133100 6.07 3.98 20160503 133100 6.08 3.88 20160503 133100 6.08 3.95 20160503 133100 6.08 3.96 20160503 133100 6.09 3.93 20160503 133100 6.10 3.87 20160503 133100 6.11 3.92 20160503 133100 6.12 3.91 20160503 133100 6.13 3.87 20160503 133100 6.14 3.90 20160503 133100 6.16 3.87 20160503 133100 6.16 3.89 20160503 133100 6.18 3.88 20160503 133100 6.19 3.87 20160503 133100 6.29 3.98 20160503 133100 6.57 4.00 20160503 133100 6.90 4.01 20160503 133100 7.24 4.03 20160503 133100 7.52 4.05 20160503 133100 7.85 4.07 20160503 133200 10.11 4.32 20160503 133200 10.31 4.35 20160503 133200 10.51 4.37 20160503 133200 10.68 4.39 20160503 133200 10.87 4.62 20160503 133200 10.89 4.41 20160503 133200 10.93 4.62 20160503 133200 11.00 4.62 20160503 133200 11.07 4.62 20160503 133200 11.09 4.44 20160503 133200 11.13 4.63 20160503 133200 11.19 4.63 20160503 133200 11.26 4.63 20160503 133200 11.30 4.46 20160503 133200 11.32 4.63 20160503 133200 11.38 4.63 20160503 133200 11.45 4.64 20160503 133200 11.47 4.48 20160503 133200 11.51 4.64 20160503 133200 11.58 4.65 20160503 133200 11.61 4.50 20160503 133200 11.66 4.65 20160503 133200 11.70 4.51 20160503 133200 11.71 4.66 20160503 133200 11.78 4.53 20160503 133200 11.79 4.66 20160503 133200 11.86 4.67 20160503 133200 11.87 4.54 20160503 133200 11.93 4.67 20160503 133200 11.97 4.55 20160503 133200 11.99 4.67 20160503 133200 12.03 4.67 20160503 133200 12.05 4.57 20160503 133200 12.06 4.67 20160503 133200 12.08 4.67 20160503 133200 12.11 4.66 20160503 133200 12.14 4.58 20160503 133200 12.14 4.66 20160503 133200 12.16 4.66 20160503 133200 12.18 4.65 20160503 133200 12.21 4.65 20160503 133200 12.23 4.64 20160503 133200 12.24 4.59 20160503 133200 12.25 4.64 20160503 133200 12.26 4.64 20160503 133200 12.27 4.63 20160503 133200 12.29 4.63 20160503 133200 12.30 4.62 20160503 133200 12.31 4.62 20160503 133200 12.32 4.61 20160503 133200 8.19 4.08 20160503 133200 8.47 4.10 20160503 133200 8.61 4.12 20160503 133200 8.78 4.15 20160503 133200 8.95 4.17 20160503 133200 9.09 4.19 20160503 133200 9.26 4.21 20160503 133200 9.44 4.24 20160503 133200 9.58 4.26 20160503 133200 9.75 4.28 20160503 133200 9.94 4.30 20160503 133300 10.02 4.48 20160503 133300 10.14 4.49 20160503 133300 10.24 4.49 20160503 133300 10.31 4.51 20160503 133300 10.38 4.52 20160503 133300 10.44 4.54 20160503 133300 10.51 4.55 20160503 133300 10.59 4.57 20160503 133300 10.65 4.58 20160503 133300 10.72 4.59 20160503 133300 10.80 4.61 20160503 133300 7.20 4.49 20160503 133300 7.30 4.50 20160503 133300 7.36 4.49 20160503 133300 7.50 4.51 20160503 133300 7.51 4.48 20160503 133300 7.63 4.48 20160503 133300 7.76 4.52 20160503 133300 7.78 4.47 20160503 133300 7.93 4.47 20160503 133300 8.02 4.53 20160503 133300 8.06 4.47 20160503 133300 8.21 4.46 20160503 133300 8.24 4.54 20160503 133300 8.34 4.46 20160503 133300 8.43 4.45 20160503 133300 8.50 4.55 20160503 133300 8.52 4.45 20160503 133300 8.61 4.45 20160503 133300 8.71 4.45 20160503 133300 8.78 4.56 20160503 133300 8.79 4.45 20160503 133300 8.81 4.66 20160503 133300 8.83 4.66 20160503 133300 8.85 4.66 20160503 133300 8.86 4.66 20160503 133300 8.88 4.66 20160503 133300 8.89 4.45 20160503 133300 8.91 4.65 20160503 133300 8.95 4.65 20160503 133300 8.99 4.45 20160503 133300 8.99 4.65 20160503 133300 9.02 4.57 20160503 133300 9.02 4.65 20160503 133300 9.05 4.64 20160503 133300 9.09 4.45 20160503 133300 9.09 4.64 20160503 133300 9.11 4.64 20160503 133300 9.14 4.63 20160503 133300 9.17 4.62 20160503 133300 9.19 4.62 20160503 133300 9.20 4.45 20160503 133300 9.23 4.61 20160503 133300 9.26 4.60 20160503 133300 9.29 4.60 20160503 133300 9.31 4.58 20160503 133300 9.32 4.46 20160503 133300 9.33 4.59 20160503 133300 9.42 4.46 20160503 133300 9.55 4.46 20160503 133300 9.67 4.47 20160503 133300 9.78 4.47 20160503 133300 9.90 4.48 20160503 133400 8.87 4.66 20160503 133400 8.89 4.67 20160503 133400 8.91 4.67 20160503 133400 8.94 4.67 20160503 133400 8.96 4.67 20160503 133400 8.98 4.68 20160503 133400 8.99 4.67 20160503 133400 8.99 4.68 20160503 133600 6.42 3.62 20160503 133600 6.42 3.65 20160503 133600 6.43 3.61 20160503 133600 6.43 3.64 20160503 133600 6.46 3.60 20160503 133700 4.85 2.83 20160503 133700 4.88 2.84 20160503 133700 4.91 2.85 20160503 133700 4.93 2.87 20160503 133700 4.94 2.88 20160503 133700 4.96 2.89 20160503 133700 4.98 2.91 20160503 133700 5.00 2.92 20160503 133700 5.04 2.94 20160503 133700 5.07 2.95 20160503 133700 5.10 2.96 20160503 133700 5.14 2.98 20160503 133700 5.19 2.99 20160503 133700 5.23 3.00 20160503 133700 5.29 3.02 20160503 133700 5.34 3.03 20160503 133700 5.39 3.04 20160503 133700 5.44 3.06 20160503 133700 5.50 3.07 20160503 133700 5.55 3.08 20160503 133700 5.60 3.09 20160503 133700 5.67 3.11 20160503 133700 5.72 3.12 20160503 133700 5.77 3.13 20160503 133700 5.82 3.15 20160503 133700 5.87 3.16 20160503 133700 5.92 3.17 20160503 133700 5.96 3.18 20160503 133700 6.01 3.20 20160503 133700 6.07 3.21 20160503 133700 6.14 3.22 20160503 133700 6.19 3.23 20160503 133700 6.26 3.25 20160503 133700 6.33 3.26 20160503 133700 6.39 3.27 20160503 133700 6.45 3.28 20160503 133700 6.52 3.29 20160503 133700 6.53 3.59 20160503 133700 6.59 3.31 20160503 133700 6.60 3.58 20160503 133700 6.62 3.32 20160503 133700 6.66 3.33 20160503 133700 6.69 3.57 20160503 133700 6.70 3.35 20160503 133700 6.74 3.36 20160503 133700 6.78 3.37 20160503 133700 6.78 3.56 20160503 133700 6.82 3.38 20160503 133700 6.86 3.40 20160503 133700 6.87 3.56 20160503 133700 6.90 3.41 20160503 133700 6.94 3.42 20160503 133700 6.97 3.55 20160503 133700 6.98 3.44 20160503 133700 7.00 3.45 20160503 133700 7.04 3.46 20160503 133700 7.07 3.47 20160503 133700 7.08 3.54 20160503 133700 7.10 3.48 20160503 133700 7.13 3.49 20160503 133700 7.16 3.51 20160503 133700 7.19 3.52 20160503 133700 7.20 3.53 20160503 133800 1.94 1.59 20160503 133800 2.00 1.60 20160503 133800 2.04 1.61 20160503 133800 2.11 1.62 20160503 133800 2.18 1.63 20160503 133800 2.24 1.64 20160503 133800 2.35 1.66 20160503 133800 2.47 1.67 20160503 133800 2.59 1.69 20160503 133800 2.71 1.70 20160503 133800 2.85 1.71 20160503 133800 2.99 1.73 20160503 133800 3.15 1.74 20160503 133800 3.28 1.76 20160503 133800 3.45 1.77 20160503 133800 3.65 1.80 20160503 133800 3.81 1.81 20160503 133800 4.01 1.84 20160503 133800 4.15 2.61 20160503 133800 4.20 2.63 20160503 133800 4.21 1.86 20160503 133800 4.24 2.65 20160503 133800 4.29 2.60 20160503 133800 4.29 2.66 20160503 133800 4.36 2.68 20160503 133800 4.41 1.88 20160503 133800 4.42 2.69 20160503 133800 4.49 2.71 20160503 133800 4.55 2.58 20160503 133800 4.56 2.72 20160503 133800 4.58 1.90 20160503 133800 4.63 2.74 20160503 133800 4.69 2.75 20160503 133800 4.70 2.76 20160503 133800 4.73 2.78 20160503 133800 4.76 2.79 20160503 133800 4.78 1.93 20160503 133800 4.78 2.80 20160503 133800 4.81 2.82 20160503 133800 4.85 2.57 20160503 133800 4.98 1.95 20160503 133800 5.15 1.97 20160503 133800 5.17 2.55 20160503 133800 5.36 2.00 20160503 133800 5.46 2.54 20160503 133800 5.56 2.03 20160503 133800 5.77 2.07 20160503 133800 5.81 2.52 20160503 133800 5.95 2.09 20160503 133800 6.15 2.12 20160503 133800 6.19 2.50 20160503 133800 6.36 2.16 20160503 133800 6.57 2.19 20160503 133800 6.58 2.48 20160503 133800 6.74 2.22 20160503 133800 6.78 2.27 20160503 133800 6.78 2.30 20160503 133800 6.79 2.33 20160503 133800 6.79 2.36 20160503 133800 6.80 2.25 20160503 133800 6.81 2.39 20160503 133800 6.84 2.41 20160503 133800 6.87 2.44 20160503 133800 6.91 2.47 20160503 133900 1.59 1.49 20160503 133900 1.60 1.48 20160503 133900 1.60 1.50 20160503 133900 1.61 1.48 20160503 133900 1.63 1.51 20160503 133900 1.64 1.47 20160503 133900 1.64 1.51 20160503 133900 1.65 1.47 20160503 133900 1.67 1.46 20160503 133900 1.67 1.52 20160503 133900 1.70 1.46 20160503 133900 1.70 1.53 20160503 133900 1.72 1.45 20160503 133900 1.73 1.54 20160503 133900 1.74 1.44 20160503 133900 1.76 1.44 20160503 133900 1.76 1.54 20160503 133900 1.77 1.43 20160503 133900 1.78 1.43 20160503 133900 1.80 1.42 20160503 133900 1.80 1.55 20160503 133900 1.82 1.41 20160503 133900 1.82 1.56 20160503 133900 1.83 1.40 20160503 133900 1.83 1.41 20160503 133900 1.84 1.37 20160503 133900 1.84 1.39 20160503 133900 1.85 1.36 20160503 133900 1.85 1.37 20160503 133900 1.85 1.38 20160503 133900 1.85 1.39 20160503 133900 1.85 1.40 20160503 133900 1.85 1.57 20160503 133900 1.86 1.35 20160503 133900 1.86 1.36 20160503 133900 1.87 1.34 20160503 133900 1.88 1.33 20160503 133900 1.89 1.33 20160503 133900 1.90 1.58 20160503 133900 1.91 1.32 20160503 133900 1.92 1.32 20160503 133900 1.94 1.31 20160503 133900 1.95 1.31 20160503 133900 1.97 1.30 20160503 133900 2.00 1.30 20160503 133900 2.03 1.29 20160503 133900 2.05 1.28 20160503 133900 2.09 1.28 20160503 133900 2.12 1.28 20160503 133900 2.15 1.27 20160503 133900 2.18 1.27 20160503 133900 2.21 1.26 20160503 133900 2.24 1.26 20160503 133900 2.27 1.25 20160503 133900 2.31 1.24 20160503 133900 2.34 1.24 20160503 133900 2.38 1.23 20160503 133900 2.41 1.23 20160503 133900 2.45 1.22 20160503 133900 2.49 1.22 20160503 133900 2.53 1.21 20160503 134000 2.56 1.21 20160503 134000 2.60 1.20 20160503 134000 2.65 1.20 20160503 134000 2.68 1.19 20160503 134000 2.73 1.19 20160503 134000 2.78 1.19 20160503 134000 2.83 1.18 20160503 134000 2.87 1.18 20160503 134000 2.92 1.17 20160503 134000 2.97 1.17 20160503 134000 3.02 1.16 20160503 134000 3.06 1.16 20160503 134000 3.11 1.15 20160503 134000 3.16 1.15 20160503 134000 3.21 1.15 20160503 134000 3.25 1.14 20160503 134000 3.31 1.14 20160503 134000 3.36 1.14 20160503 134000 3.40 1.13 20160503 134000 3.45 1.13 20160503 134000 3.50 1.13 20160503 134000 3.55 1.13 20160503 134000 3.59 1.12 20160503 134000 3.64 1.12 20160503 134000 3.69 1.12 20160503 134000 3.74 1.12 20160503 134000 3.77 1.11 20160503 134000 3.81 1.11 20160503 134000 3.85 1.11 20160503 134000 3.88 1.11 20160503 134000 3.92 1.10 20160503 134000 3.95 1.10 20160503 134000 3.99 1.10 20160503 134000 4.02 1.10 20160503 134000 4.05 1.10 20160503 134000 4.09 1.10 20160503 134000 4.15 1.10 20160503 134000 4.19 1.10 20160503 134000 4.24 1.10 20160503 134000 4.29 1.10 20160503 134000 4.34 1.10 20160503 134000 4.39 1.10 20160503 134000 4.44 1.10 20160503 134000 4.49 1.11 20160503 134000 4.52 1.10 20160503 134000 4.56 1.10 20160503 134000 4.59 1.10 20160503 134000 4.64 1.10 20160503 134000 4.66 1.09 20160503 134000 4.70 1.09 20160503 134000 4.74 1.09 20160503 134000 4.77 1.08 20160503 134000 4.81 1.08 20160503 140500 5.99 0.65 20160503 140500 6.12 0.72 20160503 140500 6.26 0.80 20160503 140500 6.39 0.86 20160503 140500 6.56 0.94 20160503 140500 6.75 1.01 20160503 140500 6.90 1.07 20160503 140500 7.04 1.11 20160503 140500 7.18 1.15 20160503 140500 7.29 1.18 20160503 140500 7.43 1.21 20160503 140500 7.56 1.25 20160503 140500 7.67 1.28 20160503 140500 7.79 1.31 20160503 140500 7.90 1.34 20160503 140500 8.01 1.37 20160503 140500 8.12 1.39 20160503 140500 8.21 1.40 20160503 140500 8.32 1.42 20160503 140500 8.42 1.44 20160503 140500 8.51 1.46 20160503 140500 8.61 1.47 20160503 140500 8.71 1.49 20160503 140500 8.80 1.51 20160503 140600 7.89 1.59 20160503 140600 7.94 1.60 20160503 140600 7.99 1.60 20160503 140600 8.03 1.61 20160503 140600 8.09 1.61 20160503 140600 8.15 1.62 20160503 140600 8.21 1.62 20160503 140600 8.34 1.63 20160503 140600 8.45 1.63 20160503 140600 8.58 1.64 20160503 140600 8.71 1.64 20160503 140600 8.82 1.64 20160503 140600 8.87 1.53 20160503 140600 8.92 1.55 20160503 140600 8.95 1.65 20160503 140600 8.96 1.56 20160503 140600 9.01 1.58 20160503 140600 9.07 1.59 20160503 140600 9.09 1.65 20160503 140600 9.11 1.61 20160503 140600 9.16 1.62 20160503 140600 9.19 1.66 20160503 140600 9.21 1.64 20160503 140600 9.26 1.65 20160503 141900 1.07 1.13 20160503 141900 1.13 1.13 20160503 141900 1.21 1.13 20160503 141900 1.35 1.13 20160503 141900 1.48 1.14 20160503 141900 1.60 1.14 20160503 141900 1.82 1.15 20160503 141900 1.93 1.15 20160503 141900 2.18 1.15 20160503 141900 2.30 1.15 20160503 141900 2.50 1.16 20160503 141900 2.61 1.16 20160503 141900 2.89 1.16 20160503 141900 3.01 1.16 20160503 141900 3.29 1.16 20160503 141900 3.41 1.17 20160503 141900 3.59 1.17 20160503 141900 3.76 1.18 20160503 141900 4.03 1.19 20160503 141900 4.11 1.18 20160503 141900 4.23 1.21 20160503 141900 4.40 1.22 20160503 141900 4.61 1.23 20160503 141900 4.71 1.20 20160503 141900 4.83 1.25 20160503 141900 5.02 1.26 20160503 141900 5.19 1.21 20160503 141900 5.24 1.28 20160503 141900 5.46 1.29 20160503 141900 5.65 1.31 20160503 141900 5.79 1.23 20160503 141900 5.83 1.32 20160503 141900 6.04 1.34 20160503 141900 6.27 1.36 20160503 141900 6.38 1.25 20160503 141900 6.48 1.37 20160503 141900 6.81 1.17 20160503 141900 6.87 1.26 20160503 141900 6.98 1.18 20160503 141900 7.17 1.20 20160503 141900 7.35 1.22 20160503 141900 7.44 1.28 20160503 141900 8.03 1.29 20160503 141900 8.53 1.31 20160503 142000 5.77 1.42 20160503 142000 5.77 1.43 20160503 142000 5.78 1.42 20160503 142000 5.79 1.43 20160503 142000 5.81 1.41 20160503 142000 5.81 1.44 20160503 142000 5.84 1.41 20160503 142000 5.84 1.44 20160503 142000 5.87 1.45 20160503 142000 5.89 1.41 20160503 142000 5.92 1.45 20160503 142000 5.95 1.41 20160503 142000 5.97 1.45 20160503 142000 6.00 1.41 20160503 142000 6.03 1.46 20160503 142000 6.07 1.41 20160503 142000 6.10 1.46 20160503 142000 6.15 1.40 20160503 142000 6.17 1.47 20160503 142000 6.22 1.40 20160503 142000 6.25 1.47 20160503 142000 6.31 1.40 20160503 142000 6.35 1.47 20160503 142000 6.42 1.40 20160503 142000 6.43 1.48 20160503 142000 6.52 1.40 20160503 142000 6.53 1.48 20160503 142000 6.62 1.49 20160503 142000 6.64 1.40 20160503 142000 6.68 1.49 20160503 142000 6.75 1.49 20160503 142000 6.77 1.39 20160503 142000 6.78 1.41 20160503 142000 6.82 1.49 20160503 142000 6.89 1.41 20160503 142000 6.91 1.49 20160503 142000 6.98 1.50 20160503 142000 7.03 1.41 20160503 142000 7.07 1.40 20160503 142000 7.07 1.50 20160503 142000 7.16 1.50 20160503 142000 7.17 1.41 20160503 142000 7.25 1.50 20160503 142000 7.32 1.42 20160503 142000 7.32 1.50 20160503 142000 7.33 1.42 20160503 142000 7.38 1.49 20160503 142000 7.44 1.42 20160503 142000 7.44 1.49 20160503 142000 7.51 1.48 20160503 142000 7.58 1.42 20160503 142000 7.59 1.47 20160503 142000 7.66 1.43 20160503 142000 7.66 1.47 20160503 142000 7.69 1.43 20160503 142000 7.75 1.46 20160503 142000 7.79 1.44 20160503 142000 7.84 1.45 20160503 142000 7.90 1.45 20160503 142000 7.94 1.45 20160503 142000 8.01 1.46 20160503 142000 8.11 1.47 20160503 142100 5.18 1.53 20160503 142100 5.19 1.53 20160503 142100 5.27 1.53 20160503 142100 5.34 1.52 20160503 142100 5.51 1.53 20160503 142100 5.55 1.52 20160503 142100 5.86 1.54 20160503 142100 5.91 1.52 20160503 142100 6.00 1.55 20160503 142100 6.14 1.56 20160503 142100 6.35 1.57 20160503 142100 6.37 1.52 20160503 142100 6.60 1.58 20160503 142100 6.75 1.51 20160503 142100 6.83 1.60 20160503 142100 6.97 1.51 20160503 142100 7.12 1.61 20160503 142100 7.19 1.51 20160503 142100 7.37 1.51 20160503 142100 7.43 1.62 20160503 142100 7.59 1.51 20160503 142100 7.72 1.63 20160503 142100 7.80 1.51 20160503 142100 8.01 1.50 20160503 142100 8.04 1.65 20160503 142100 8.17 1.67 20160503 142100 8.19 1.50 20160503 142100 8.23 1.48 20160503 142100 8.28 1.69 20160503 142100 8.34 1.49 20160503 142100 8.39 1.50 20160503 142100 8.43 1.71 20160503 142100 8.43 2.14 20160503 142100 8.44 1.49 20160503 142100 8.45 2.13 20160503 142100 8.48 2.13 20160503 142100 8.50 2.12 20160503 142100 8.52 2.11 20160503 142100 8.55 2.11 20160503 142100 8.57 1.73 20160503 142100 8.58 2.10 20160503 142100 8.60 2.09 20160503 142100 8.63 2.09 20160503 142100 8.68 2.07 20160503 142100 8.72 1.75 20160503 142100 8.72 2.07 20160503 142100 8.78 2.05 20160503 142100 8.83 2.04 20160503 142100 8.86 1.77 20160503 142100 8.88 2.03 20160503 142100 8.94 2.02 20160503 142100 9.00 2.01 20160503 142100 9.01 1.79 20160503 142100 9.05 2.00 20160503 142100 9.09 1.99 20160503 142100 9.12 1.97 20160503 142100 9.15 1.95 20160503 142100 9.17 1.93 20160503 142100 9.18 1.82 20160503 142100 9.19 1.91 20160503 142100 9.22 1.89 20160503 142100 9.23 1.87 20160503 142100 9.24 1.83 20160503 142100 9.24 1.85 20160503 142200 5.16 2.10 20160503 142200 5.19 2.10 20160503 142200 5.23 2.10 20160503 142200 5.27 2.10 20160503 142200 5.30 2.10 20160503 142200 5.34 2.10 20160503 142200 5.37 2.10 20160503 142200 5.40 2.10 20160503 142200 5.44 2.10 20160503 142200 5.48 2.10 20160503 142200 5.52 2.11 20160503 142200 5.55 2.11 20160503 142200 5.58 2.11 20160503 142200 5.63 2.11 20160503 142200 5.66 2.11 20160503 142200 5.70 2.11 20160503 142200 5.74 2.11 20160503 142200 5.78 2.11 20160503 142200 5.81 2.11 20160503 142200 5.88 2.12 20160503 142200 5.96 2.12 20160503 142200 6.03 2.12 20160503 142200 6.12 2.12 20160503 142200 6.19 2.12 20160503 142200 6.26 2.12 20160503 142200 6.35 2.13 20160503 142200 6.44 2.13 20160503 142200 6.51 2.13 20160503 142200 6.60 2.13 20160503 142200 6.68 2.13 20160503 142200 6.75 2.13 20160503 142200 6.84 2.14 20160503 142200 6.92 2.14 20160503 142200 7.01 2.14 20160503 142200 7.09 2.14 20160503 142200 7.17 2.14 20160503 142200 7.25 2.14 20160503 142200 7.30 2.14 20160503 142200 7.36 2.15 20160503 142200 7.42 2.15 20160503 142200 7.48 2.15 20160503 142200 7.54 2.15 20160503 142200 7.59 2.15 20160503 142200 7.66 2.16 20160503 142200 7.71 2.16 20160503 142200 7.76 2.16 20160503 142200 7.78 2.16 20160503 142200 7.80 2.16 20160503 142200 7.82 2.16 20160503 142200 7.84 2.15 20160503 142200 7.86 2.15 20160503 142200 7.88 2.15 20160503 142200 7.89 2.15 20160503 142200 7.91 2.15 20160503 142200 7.96 2.15 20160503 142200 8.02 2.15 20160503 142200 8.07 2.15 20160503 142200 8.12 2.15 20160503 142200 8.18 2.15 20160503 142200 8.24 2.15 20160503 142200 8.29 2.15 20160503 142200 8.34 2.14 20160503 142200 8.40 2.14 20160503 142300 10.03 2.61 20160503 142300 10.12 2.62 20160503 142300 10.21 2.62 20160503 142300 10.22 2.61 20160503 142300 10.24 2.59 20160503 142300 10.25 2.58 20160503 142300 4.51 2.20 20160503 142300 4.52 2.21 20160503 142300 4.55 2.19 20160503 142300 4.58 2.18 20160503 142300 4.60 2.22 20160503 142300 4.61 2.18 20160503 142300 4.65 2.17 20160503 142300 4.69 2.16 20160503 142300 4.69 2.23 20160503 142300 4.72 2.16 20160503 142300 4.76 2.15 20160503 142300 4.78 2.25 20160503 142300 4.79 2.11 20160503 142300 4.79 2.12 20160503 142300 4.79 2.13 20160503 142300 4.79 2.14 20160503 142300 4.80 2.12 20160503 142300 4.80 2.14 20160503 142300 4.81 2.11 20160503 142300 4.85 2.11 20160503 142300 4.86 2.26 20160503 142300 4.88 2.11 20160503 142300 4.93 2.11 20160503 142300 4.95 2.27 20160503 142300 4.96 2.10 20160503 142300 5.00 2.10 20160503 142300 5.04 2.28 20160503 142300 5.05 2.10 20160503 142300 5.10 2.10 20160503 142300 5.13 2.29 20160503 142300 5.21 2.31 20160503 142300 5.41 2.32 20160503 142300 5.73 2.34 20160503 142300 5.99 2.36 20160503 142300 6.31 2.38 20160503 142300 6.64 2.40 20160503 142300 6.91 2.42 20160503 142300 7.24 2.44 20160503 142300 7.56 2.46 20160503 142300 7.89 2.48 20160503 142300 8.05 2.49 20160503 142300 8.22 2.51 20160503 142300 8.38 2.52 20160503 142300 8.52 2.53 20160503 142300 8.70 2.54 20160503 142300 8.87 2.55 20160503 142300 9.01 2.56 20160503 142300 9.18 2.58 20160503 142300 9.36 2.59 20160503 142300 9.46 2.59 20160503 142300 9.54 2.60 20160503 142300 9.64 2.60 20160503 142300 9.74 2.60 20160503 142300 9.83 2.61 20160503 142300 9.93 2.61 20160503 142400 10.01 2.35 20160503 142400 10.05 2.37 20160503 142400 10.10 2.39 20160503 142400 10.15 2.42 20160503 142400 10.19 2.44 20160503 142400 10.23 2.46 20160503 142400 10.27 2.57 20160503 142400 10.28 2.56 20160503 142400 10.29 2.48 20160503 142400 10.30 2.55 20160503 142400 10.32 2.53 20160503 142400 10.33 2.50 20160503 142400 10.35 2.52 20160503 142400 6.95 1.41 20160503 142400 7.02 1.42 20160503 142400 7.11 1.43 20160503 142400 7.20 1.44 20160503 142400 7.27 1.45 20160503 142400 7.36 1.46 20160503 142400 7.45 1.47 20160503 142400 7.51 1.48 20160503 142400 7.56 1.49 20160503 142400 7.61 1.50 20160503 142400 7.68 1.51 20160503 142400 7.73 1.52 20160503 142400 7.79 1.53 20160503 142400 7.85 1.55 20160503 142400 7.90 1.56 20160503 142400 7.95 1.57 20160503 142400 7.99 1.58 20160503 142400 8.05 1.60 20160503 142400 8.08 1.61 20160503 142400 8.12 1.63 20160503 142400 8.17 1.65 20160503 142400 8.21 1.66 20160503 142400 8.25 1.68 20160503 142400 8.30 1.69 20160503 142400 8.34 1.71 20160503 142400 8.38 1.73 20160503 142400 8.43 1.75 20160503 142400 8.48 1.77 20160503 142400 8.52 1.79 20160503 142400 8.57 1.81 20160503 142400 8.62 1.83 20160503 142400 8.67 1.85 20160503 142400 8.72 1.87 20160503 142400 8.80 1.89 20160503 142400 8.89 1.92 20160503 142400 8.96 1.95 20160503 142400 9.05 1.98 20160503 142400 9.13 2.01 20160503 142400 9.20 2.03 20160503 142400 9.29 2.06 20160503 142400 9.38 2.09 20160503 142400 9.46 2.12 20160503 142400 9.51 2.14 20160503 142400 9.57 2.16 20160503 142400 9.63 2.19 20160503 142400 9.68 2.21 20160503 142400 9.74 2.24 20160503 142400 9.80 2.26 20160503 142400 9.85 2.28 20160503 142400 9.91 2.31 20160503 142400 9.97 2.33 20160503 142500 2.41 1.22 20160503 142500 2.44 1.22 20160503 142500 2.48 1.22 20160503 142500 2.53 1.22 20160503 142500 2.57 1.22 20160503 142500 2.61 1.22 20160503 142500 2.66 1.22 20160503 142500 2.72 1.22 20160503 142500 2.79 1.22 20160503 142500 2.84 1.22 20160503 142500 2.92 1.22 20160503 142500 3.00 1.22 20160503 142500 3.06 1.22 20160503 142500 3.15 1.22 20160503 142500 3.23 1.22 20160503 142500 3.30 1.22 20160503 142500 3.38 1.22 20160503 142500 3.46 1.22 20160503 142500 3.54 1.22 20160503 142500 3.60 1.22 20160503 142500 3.68 1.22 20160503 142500 3.76 1.22 20160503 142500 3.82 1.22 20160503 142500 3.91 1.22 20160503 142500 4.00 1.22 20160503 142500 4.08 1.22 20160503 142500 4.14 1.22 20160503 142500 4.23 1.22 20160503 142500 4.31 1.23 20160503 142500 4.38 1.23 20160503 142500 4.48 1.23 20160503 142500 4.57 1.23 20160503 142500 4.66 1.23 20160503 142500 4.73 1.23 20160503 142500 4.83 1.23 20160503 142500 4.90 1.24 20160503 142500 4.96 1.24 20160503 142500 5.04 1.24 20160503 142500 5.11 1.25 20160503 142500 5.19 1.25 20160503 142500 5.25 1.25 20160503 142500 5.33 1.25 20160503 142500 5.41 1.26 20160503 142500 5.47 1.26 20160503 142500 5.54 1.27 20160503 142500 5.60 1.27 20160503 142500 5.67 1.28 20160503 142500 5.72 1.28 20160503 142500 5.79 1.29 20160503 142500 5.85 1.30 20160503 142500 5.90 1.30 20160503 142500 5.97 1.31 20160503 142500 6.05 1.31 20160503 142500 6.12 1.32 20160503 142500 6.20 1.33 20160503 142500 6.29 1.34 20160503 142500 6.38 1.35 20160503 142500 6.45 1.36 20160503 142500 6.54 1.36 20160503 142500 6.62 1.37 20160503 142500 6.69 1.38 20160503 142500 6.77 1.39 20160503 142500 6.86 1.40 20160503 142600 1.94 1.23 20160503 142600 1.95 1.23 20160503 142600 1.96 1.23 20160503 142600 1.97 1.22 20160503 142600 1.99 1.22 20160503 142600 1.99 1.23 20160503 142600 2.01 1.23 20160503 142600 2.02 1.22 20160503 142600 2.05 1.22 20160503 142600 2.05 1.23 20160503 142600 2.10 1.22 20160503 142600 2.11 1.23 20160503 142600 2.14 1.22 20160503 142600 2.18 1.23 20160503 142600 2.19 1.22 20160503 142600 2.26 1.22 20160503 142600 2.27 1.23 20160503 142600 2.31 1.22 20160503 142600 2.37 1.22 20160503 142600 2.37 1.23 20160503 142600 2.46 1.23 20160503 142600 2.54 1.24 20160503 142600 2.63 1.24 20160503 142600 2.72 1.24 20160503 142600 2.81 1.24 20160503 142600 2.89 1.24 20160503 142600 2.96 1.25 20160503 142600 3.03 1.25 20160503 142600 3.09 1.25 20160503 142600 3.17 1.25 20160503 142600 3.24 1.26 20160503 142600 3.30 1.26 20160503 142600 3.38 1.26 20160503 142600 3.45 1.27 20160503 142600 3.53 1.27 20160503 142600 3.60 1.27 20160503 142600 3.68 1.28 20160503 142600 3.75 1.28 20160503 142600 3.82 1.29 20160503 142600 3.90 1.29 20160503 142600 3.98 1.29 20160503 142600 4.06 1.30 20160503 142600 4.13 1.30 20160503 142600 4.20 1.31 20160503 142600 4.27 1.31 20160503 142600 4.33 1.32 20160503 142600 4.40 1.32 20160503 142600 4.47 1.33 20160503 142600 4.54 1.33 20160503 142600 4.60 1.34 20160503 142600 4.67 1.34 20160503 142600 4.75 1.35 20160503 142600 4.80 1.35 20160503 142600 4.87 1.36 20160503 142600 4.94 1.37 20160503 142600 5.01 1.37 20160503 142600 5.07 1.38 20160503 142600 5.14 1.38 20160503 142600 5.21 1.39 20160503 142600 5.27 1.40 20160503 142600 5.35 1.40 20160503 142600 5.45 1.41 20160503 142700 5.54 1.42 20160503 142700 5.62 1.43 20160503 142700 5.71 1.44 20160503 142700 5.80 1.45 20160503 142700 5.90 1.46 20160503 142700 5.98 1.46 20160503 142700 6.07 1.47 20160503 142700 6.14 1.48 20160503 142700 6.20 1.49 20160503 142700 6.26 1.50 20160503 142700 6.33 1.50 20160503 142700 6.40 1.51 20160503 142700 6.46 1.52 20160503 142700 6.53 1.53 20160503 142700 6.60 1.53 20160503 142700 6.66 1.54 20160503 142700 6.72 1.55 20160503 142700 6.77 1.56 20160503 142700 6.83 1.57 20160503 142700 6.88 1.58 20160503 142700 6.94 1.59 20160503 142700 7.00 1.60 20160503 142700 7.05 1.61 20160503 142700 7.10 1.62 20160503 142700 7.16 1.63 20160503 142700 7.20 1.64 20160503 142700 7.23 1.65 20160503 142700 7.27 1.66 20160503 142700 7.31 1.67 20160503 142700 7.34 1.68 20160503 142700 7.38 1.69 20160503 142700 7.42 1.70 20160503 142700 7.46 1.72 20160503 142700 7.49 1.72 20160503 142700 7.53 1.73 20160503 142700 7.57 1.74 20160503 142700 7.60 1.75 20160503 142700 7.64 1.76 20160503 142700 7.68 1.77 20160503 142700 7.71 1.77 20160503 142700 7.75 1.78 20160503 142700 7.78 1.79 20160503 142700 7.81 1.80 20160503 142700 7.84 1.80 20160503 142700 7.86 1.81 20160503 142700 7.89 1.82 20160503 142700 7.92 1.83 20160503 142700 7.95 1.83 20160503 142700 7.98 1.84 20160503 142700 8.01 1.85 20160503 142700 8.03 1.85 20160503 142700 8.05 1.86 20160503 142700 8.07 1.87 20160503 142700 8.08 1.88 20160503 142700 8.10 1.88 20160503 142700 8.11 1.89 20160503 142700 8.13 1.90 20160503 142700 8.14 1.91 20160503 142700 8.15 1.92 20160503 142700 8.18 1.92 20160503 142700 8.25 1.93 20160503 142700 8.30 1.94 20160503 142700 8.36 1.95 20160503 142800 8.43 1.96 20160503 142800 8.49 1.97 20160503 142800 8.54 1.97 20160503 142800 8.55 2.04 20160503 142800 8.56 2.04 20160503 142800 8.57 2.03 20160503 142800 8.57 2.04 20160503 142800 8.58 2.04 20160503 142800 8.59 2.03 20160503 142800 8.59 2.05 20160503 142800 8.60 2.03 20160503 142800 8.61 1.98 20160503 142800 8.61 2.03 20160503 142800 8.61 2.05 20160503 142800 8.62 2.02 20160503 142800 8.62 2.03 20160503 142800 8.62 2.05 20160503 142800 8.63 2.05 20160503 142800 8.64 2.02 20160503 142800 8.65 2.01 20160503 142800 8.65 2.06 20160503 142800 8.66 2.01 20160503 142800 8.66 2.06 20160503 142800 8.67 1.99 20160503 142800 8.67 2.00 20160503 142800 8.67 2.01 20160503 142800 8.68 2.00 20160503 142800 8.68 2.06 20160503 142800 8.69 2.00 20160503 142800 8.69 2.06 20160503 142800 8.71 2.07 20160503 142800 8.72 2.07 20160503 142800 8.74 2.07 20160503 142800 8.76 2.07 20160503 142800 8.77 2.08 20160503 142800 8.79 2.08 20160503 142800 8.81 2.08 20160503 142800 8.82 2.08 20160503 142800 8.83 2.08 20160503 142800 8.84 2.08 20160503 142800 8.85 2.09 20160503 142800 8.87 2.09 20160503 142800 8.88 2.09 20160503 142800 8.89 2.09 20160503 142800 8.91 2.09 20160503 142800 8.92 2.10 20160503 142800 8.94 2.10 20160503 142800 8.96 2.10 20160503 142800 8.98 2.11 20160503 142800 9.00 2.11 20160503 142800 9.02 2.12 20160503 142800 9.04 2.12 20160503 142800 9.07 2.12 20160503 142800 9.09 2.13 20160503 142800 9.11 2.13 20160503 142800 9.16 2.14 20160503 142800 9.20 2.14 20160503 142800 9.24 2.15 20160503 142800 9.29 2.16 20160503 142800 9.33 2.17 20160503 142800 9.37 2.17 20160503 142900 10.04 2.25 20160503 142900 10.06 2.13 20160503 142900 10.11 2.25 20160503 142900 10.17 2.25 20160503 142900 10.18 2.16 20160503 142900 10.25 2.25 20160503 142900 10.30 2.19 20160503 142900 10.32 2.25 20160503 142900 10.38 2.25 20160503 142900 10.40 2.22 20160503 142900 10.45 2.25 20160503 142900 10.52 2.25 20160503 142900 6.60 1.72 20160503 142900 6.62 1.72 20160503 142900 6.62 1.73 20160503 142900 6.64 1.73 20160503 142900 6.65 1.72 20160503 142900 6.66 1.74 20160503 142900 6.68 1.72 20160503 142900 6.68 1.74 20160503 142900 6.71 1.71 20160503 142900 6.71 1.75 20160503 142900 6.73 1.71 20160503 142900 6.73 1.75 20160503 142900 6.76 1.71 20160503 142900 6.76 1.76 20160503 142900 6.78 1.76 20160503 142900 6.79 1.71 20160503 142900 6.82 1.71 20160503 142900 6.84 1.68 20160503 142900 6.84 1.69 20160503 142900 6.84 1.70 20160503 142900 6.85 1.67 20160503 142900 6.85 1.71 20160503 142900 6.86 1.66 20160503 142900 6.86 1.67 20160503 142900 6.88 1.65 20160503 142900 6.90 1.64 20160503 142900 6.96 1.78 20160503 142900 7.29 1.81 20160503 142900 7.55 1.83 20160503 142900 7.88 1.86 20160503 142900 8.22 1.89 20160503 142900 8.49 1.91 20160503 142900 8.83 1.94 20160503 142900 9.17 1.97 20160503 142900 9.42 2.18 20160503 142900 9.47 2.18 20160503 142900 9.50 2.00 20160503 142900 9.52 2.19 20160503 142900 9.56 2.20 20160503 142900 9.61 2.21 20160503 142900 9.63 2.02 20160503 142900 9.66 2.21 20160503 142900 9.70 2.22 20160503 142900 9.74 2.05 20160503 142900 9.75 2.23 20160503 142900 9.80 2.23 20160503 142900 9.85 2.08 20160503 142900 9.86 2.24 20160503 142900 9.90 2.25 20160503 142900 9.97 2.11 20160503 142900 9.97 2.25 20160503 143000 10.25 2.29 20160503 143000 10.26 2.29 20160503 143000 10.28 1.90 20160503 143000 10.31 2.29 20160503 143000 10.35 2.29 20160503 143000 10.39 2.30 20160503 143000 10.44 2.30 20160503 143000 10.48 2.30 20160503 143000 10.52 2.31 20160503 143000 10.57 2.31 20160503 143000 10.58 1.95 20160503 143000 10.61 2.31 20160503 143000 10.65 2.31 20160503 143000 10.68 2.32 20160503 143000 10.72 2.32 20160503 143000 10.76 2.32 20160503 143000 10.79 2.32 20160503 143000 10.83 2.32 20160503 143000 10.87 2.32 20160503 143000 10.89 2.00 20160503 143000 10.91 2.32 20160503 143000 10.95 2.32 20160503 143000 11.04 2.31 20160503 143000 11.15 2.04 20160503 143000 11.20 2.30 20160503 143000 11.32 2.29 20160503 143000 11.41 2.09 20160503 143000 11.48 2.28 20160503 143000 11.64 2.27 20160503 143000 11.70 2.13 20160503 143000 11.79 2.25 20160503 143000 11.93 2.24 20160503 143000 12.00 2.18 20160503 143000 12.10 2.23 20160503 143000 12.25 2.22 20160503 143000 9.99 1.86 20160503 143100 10.00 2.36 20160503 143100 10.00 2.42 20160503 143100 10.03 2.36 20160503 143100 10.03 2.43 20160503 143100 10.04 2.43 20160503 143100 10.06 2.36 20160503 143100 10.06 2.44 20160503 143100 10.08 2.45 20160503 143100 10.09 2.36 20160503 143100 10.10 2.45 20160503 143100 10.12 2.36 20160503 143100 10.12 2.46 20160503 143100 10.14 2.36 20160503 143100 10.15 2.47 20160503 143100 10.16 2.35 20160503 143100 10.16 2.48 20160503 143100 10.17 2.35 20160503 143100 10.18 2.31 20160503 143100 10.18 2.35 20160503 143100 10.19 2.30 20160503 143100 10.19 2.31 20160503 143100 10.20 2.30 20160503 143100 10.20 2.31 20160503 143100 10.20 2.35 20160503 143100 10.21 2.30 20160503 143100 10.21 2.32 20160503 143100 10.21 2.35 20160503 143100 10.22 2.30 20160503 143100 10.22 2.32 20160503 143100 10.22 2.34 20160503 143100 10.23 2.30 20160503 143100 10.23 2.33 20160503 143100 10.24 2.29 20160503 143100 10.24 2.33 20160503 143100 10.24 2.34 20160503 143100 10.25 2.33 20160503 143100 10.25 2.34 20160503 143100 9.83 2.36 20160503 143100 9.84 2.36 20160503 143100 9.85 2.36 20160503 143100 9.85 2.37 20160503 143100 9.86 2.36 20160503 143100 9.86 2.37 20160503 143100 9.87 2.36 20160503 143100 9.87 2.37 20160503 143100 9.88 2.36 20160503 143100 9.88 2.37 20160503 143100 9.88 2.38 20160503 143100 9.89 2.35 20160503 143100 9.89 2.38 20160503 143100 9.90 2.38 20160503 143100 9.91 2.35 20160503 143100 9.92 2.38 20160503 143100 9.93 2.39 20160503 143100 9.94 2.35 20160503 143100 9.95 2.40 20160503 143100 9.97 2.35 20160503 143100 9.97 2.41 20160503 143100 9.99 2.41 20160503 143200 10.11 2.56 20160503 143200 10.12 2.56 20160503 143200 10.13 2.56 20160503 143200 10.15 2.54 20160503 143200 10.15 2.56 20160503 143200 10.16 2.53 20160503 143200 10.16 2.55 20160503 143200 10.16 2.56 20160503 143200 10.17 2.53 20160503 143200 10.17 2.55 20160503 143200 10.17 2.56 20160503 143200 10.18 2.49 20160503 143200 10.18 2.53 20160503 143200 10.18 2.55 20160503 143200 10.18 2.56 20160503 143200 10.19 2.52 20160503 143200 10.19 2.56 20160503 143200 10.20 2.49 20160503 143200 10.20 2.52 20160503 143200 10.20 2.56 20160503 143200 10.20 2.57 20160503 143200 10.21 2.50 20160503 143200 10.21 2.52 20160503 143200 10.22 2.51 20160503 143200 10.23 2.51 20160503 143200 10.25 2.57 20160503 143200 10.30 2.57 20160503 143200 10.35 2.58 20160503 143200 10.40 2.58 20160503 143200 10.44 2.58 20160503 143200 10.50 2.59 20160503 143200 10.55 2.59 20160503 143200 10.58 2.60 20160503 143200 10.62 2.61 20160503 143200 10.66 2.62 20160503 143200 10.69 2.62 20160503 143200 10.73 2.63 20160503 143200 10.76 2.64 20160503 143200 10.80 2.65 20160503 143200 10.85 2.66 20160503 143200 10.87 2.66 20160503 143200 10.90 2.67 20160503 143200 10.92 2.68 20160503 143200 10.94 2.69 20160503 143200 10.96 2.70 20160503 143200 10.98 2.71 20160503 143200 11.00 2.72 20160503 143200 11.02 2.72 20160503 143200 11.04 2.73 20160503 143200 11.07 2.74 20160503 143200 11.11 2.75 20160503 143200 11.15 2.76 20160503 143200 11.19 2.77 20160503 143200 11.23 2.78 20160503 143200 11.27 2.79 20160503 143200 11.30 2.79 20160503 143200 11.34 2.80 20160503 143300 10.16 2.73 20160503 143300 10.30 2.74 20160503 143300 10.48 2.76 20160503 143300 10.60 2.76 20160503 143300 10.62 2.77 20160503 143300 10.64 2.77 20160503 143300 10.66 2.77 20160503 143300 10.69 2.77 20160503 143300 10.70 2.78 20160503 143300 10.72 2.78 20160503 143300 10.74 2.78 20160503 143300 10.76 2.78 20160503 143300 10.80 2.79 20160503 143300 10.87 2.79 20160503 143300 10.94 2.79 20160503 143300 11.02 2.80 20160503 143300 11.08 2.80 20160503 143300 11.15 2.80 20160503 143300 11.23 2.80 20160503 143300 11.29 2.81 20160503 143300 11.36 2.81 20160503 143300 7.40 2.19 20160503 143300 7.44 2.19 20160503 143300 7.50 2.21 20160503 143300 7.58 2.22 20160503 143300 7.65 2.24 20160503 143300 7.71 2.25 20160503 143300 7.78 2.27 20160503 143300 7.85 2.28 20160503 143300 7.93 2.30 20160503 143300 7.98 2.31 20160503 143300 8.06 2.33 20160503 143300 8.12 2.34 20160503 143300 8.18 2.36 20160503 143300 8.24 2.37 20160503 143300 8.30 2.38 20160503 143300 8.37 2.40 20160503 143300 8.43 2.41 20160503 143300 8.48 2.42 20160503 143300 8.55 2.44 20160503 143300 8.60 2.45 20160503 143300 8.62 2.46 20160503 143300 8.65 2.48 20160503 143300 8.67 2.49 20160503 143300 8.71 2.50 20160503 143300 8.73 2.51 20160503 143300 8.77 2.52 20160503 143300 8.80 2.54 20160503 143300 8.84 2.55 20160503 143300 8.87 2.56 20160503 143300 8.91 2.57 20160503 143300 8.95 2.59 20160503 143300 8.98 2.60 20160503 143300 9.02 2.61 20160503 143300 9.07 2.62 20160503 143300 9.11 2.63 20160503 143300 9.15 2.64 20160503 143300 9.19 2.66 20160503 143300 9.35 2.67 20160503 143300 9.51 2.68 20160503 143300 9.65 2.69 20160503 143300 9.81 2.71 20160503 143300 9.98 2.72 20160503 143400 4.81 1.77 20160503 143400 4.93 1.78 20160503 143400 5.01 1.79 20160503 143400 5.13 1.80 20160503 143400 5.23 1.81 20160503 143400 5.30 1.81 20160503 143400 5.35 1.82 20160503 143400 5.42 1.82 20160503 143400 5.49 1.83 20160503 143400 5.54 1.84 20160503 143400 5.61 1.84 20160503 143400 5.67 1.85 20160503 143400 5.74 1.86 20160503 143400 5.79 1.86 20160503 143400 5.82 1.87 20160503 143400 5.86 1.87 20160503 143400 5.90 1.88 20160503 143400 5.93 1.89 20160503 143400 5.96 1.89 20160503 143400 6.00 1.90 20160503 143400 6.04 1.90 20160503 143400 6.07 1.91 20160503 143400 6.11 1.91 20160503 143400 6.14 1.92 20160503 143400 6.16 1.92 20160503 143400 6.19 1.93 20160503 143400 6.22 1.94 20160503 143400 6.25 1.94 20160503 143400 6.27 1.95 20160503 143400 6.29 1.95 20160503 143400 6.32 1.96 20160503 143400 6.35 1.96 20160503 143400 6.37 1.97 20160503 143400 6.40 1.97 20160503 143400 6.42 1.98 20160503 143400 6.45 1.98 20160503 143400 6.47 1.99 20160503 143400 6.51 1.99 20160503 143400 6.53 2.00 20160503 143400 6.56 2.00 20160503 143400 6.59 2.01 20160503 143400 6.63 2.02 20160503 143400 6.66 2.02 20160503 143400 6.69 2.03 20160503 143400 6.72 2.04 20160503 143400 6.76 2.04 20160503 143400 6.79 2.05 20160503 143400 6.82 2.05 20160503 143400 6.85 2.06 20160503 143400 6.87 2.07 20160503 143400 6.90 2.07 20160503 143400 6.93 2.08 20160503 143400 6.96 2.09 20160503 143400 6.98 2.09 20160503 143400 7.00 2.10 20160503 143400 7.03 2.11 20160503 143400 7.05 2.11 20160503 143400 7.10 2.12 20160503 143400 7.13 2.13 20160503 143400 7.17 2.14 20160503 143400 7.22 2.15 20160503 143400 7.27 2.16 20160503 143400 7.31 2.17 20160503 143400 7.35 2.18 20160503 143500 4.31 1.72 20160503 143500 4.35 1.71 20160503 143500 4.37 1.71 20160503 143500 4.38 1.73 20160503 143500 4.50 1.68 20160503 143500 4.50 1.74 20160503 143500 4.54 1.68 20160503 143500 4.58 1.67 20160503 143500 4.59 1.75 20160503 143500 4.62 1.67 20160503 143500 4.68 1.67 20160503 143500 4.70 1.76 20160503 143500 4.75 1.67 20160503 143500 4.81 1.67 20160503 143500 4.86 1.67 20160503 143500 4.92 1.67 20160503 143500 4.99 1.67 20160503 143500 5.05 1.67 20160503 143500 5.11 1.67 20160503 143500 5.13 1.68 20160503 143500 5.14 1.68 20160503 143500 5.16 1.68 20160503 143500 5.17 1.69 20160503 143500 5.18 1.69 20160503 143500 5.20 1.69 20160503 143500 5.21 1.70 20160503 143500 5.22 1.70 20160503 143500 5.24 1.71 20160503 143500 5.24 1.72 20160503 143500 5.24 1.73 20160503 143500 5.25 1.73 20160503 143500 5.25 1.74 20160503 143500 5.28 1.74 20160503 143500 5.31 1.74 20160503 143500 5.34 1.74 20160503 143500 5.36 1.75 20160503 143500 5.39 1.75 20160503 143500 5.42 1.75 20160503 143500 5.46 1.76 20160503 143500 5.48 1.76 20160503 143500 5.50 1.76 20160503 143500 5.52 1.76 20160503 143500 5.53 1.77 20160503 143500 5.55 1.77 20160503 143500 5.57 1.77 20160503 143500 5.59 1.78 20160503 143500 5.61 1.78 20160503 143500 5.63 1.78 20160503 143500 5.66 1.78 20160503 143500 5.68 1.79 20160503 143500 5.70 1.79 20160503 143500 5.72 1.79 20160503 143500 5.75 1.79 20160503 143500 5.77 1.79 20160503 143500 5.79 1.79 20160503 143600 5.82 1.80 20160503 143600 5.85 1.80 20160503 143600 5.87 1.80 20160503 143600 5.89 1.80 20160503 143600 5.91 1.80 20160503 143600 5.94 1.81 20160503 143600 5.96 1.81 20160503 143600 5.98 1.81 20160503 143600 5.98 1.86 20160503 143600 6.00 1.81 20160503 143600 6.01 1.86 20160503 143600 6.03 1.81 20160503 143600 6.03 1.86 20160503 143600 6.04 1.82 20160503 143600 6.06 1.86 20160503 143600 6.07 1.82 20160503 143600 6.09 1.82 20160503 143600 6.09 1.86 20160503 143600 6.11 1.86 20160503 143600 6.12 1.82 20160503 143600 6.14 1.82 20160503 143600 6.14 1.86 20160503 143600 6.17 1.82 20160503 143600 6.17 1.86 20160503 143600 6.19 1.82 20160503 143600 6.20 1.86 20160503 143600 6.22 1.83 20160503 143600 6.22 1.86 20160503 143600 6.24 1.83 20160503 143600 6.24 1.86 20160503 143600 6.25 1.86 20160503 143600 6.27 1.83 20160503 143600 6.27 1.86 20160503 143600 6.28 1.83 20160503 143600 6.28 1.86 20160503 143600 6.29 1.83 20160503 143600 6.29 1.86 20160503 143600 6.30 1.83 20160503 143600 6.31 1.83 20160503 143600 6.31 1.86 20160503 143600 6.32 1.84 20160503 143600 6.32 1.86 20160503 143600 6.33 1.84 20160503 143600 6.33 1.86 20160503 143600 6.34 1.86 20160503 143600 6.35 1.84 20160503 143600 6.35 1.85 20160503 143600 6.36 1.84 20160503 143600 6.36 1.85 20160503 143600 6.37 1.84 20160503 143600 6.38 1.84 20160503 143600 6.38 1.85 20160503 143600 6.39 1.84 20160503 143600 6.39 1.85 20160503 143600 6.40 1.84 20160503 143600 6.40 1.85 20160503 143600 6.41 1.84 20160503 143600 6.41 1.85 20160503 143600 6.42 1.85 20160503 143600 6.43 1.85 20160503 143700 4.59 1.79 20160503 143700 4.59 1.80 20160503 143700 4.60 1.79 20160503 143700 4.60 1.80 20160503 143700 4.61 1.78 20160503 143700 4.62 1.78 20160503 143700 4.63 1.78 20160503 143700 4.64 1.78 20160503 143700 4.65 1.78 20160503 143700 4.65 1.80 20160503 143700 4.67 1.79 20160503 143700 4.68 1.81 20160503 143700 4.72 1.81 20160503 143700 4.75 1.81 20160503 143700 4.80 1.81 20160503 143700 4.84 1.81 20160503 143700 4.90 1.82 20160503 143700 4.94 1.82 20160503 143700 4.97 1.82 20160503 143700 5.00 1.82 20160503 143700 5.03 1.82 20160503 143700 5.06 1.83 20160503 143700 5.09 1.83 20160503 143700 5.12 1.83 20160503 143700 5.15 1.83 20160503 143700 5.18 1.84 20160503 143700 5.21 1.84 20160503 143700 5.24 1.84 20160503 143700 5.28 1.84 20160503 143700 5.31 1.84 20160503 143700 5.34 1.84 20160503 143700 5.38 1.85 20160503 143700 5.42 1.85 20160503 143700 5.46 1.85 20160503 143700 5.49 1.85 20160503 143700 5.52 1.85 20160503 143700 5.55 1.85 20160503 143700 5.58 1.85 20160503 143700 5.60 1.85 20160503 143700 5.63 1.86 20160503 143700 5.67 1.86 20160503 143700 5.70 1.86 20160503 143700 5.73 1.86 20160503 143700 5.76 1.86 20160503 143700 5.79 1.86 20160503 143700 5.81 1.86 20160503 143700 5.84 1.86 20160503 143700 5.87 1.86 20160503 143700 5.89 1.86 20160503 143700 5.92 1.86 20160503 143700 5.95 1.86 20160503 143800 4.68 1.79 20160503 143800 4.69 1.79 20160503 143800 4.71 1.79 20160503 143800 4.72 1.79 20160503 143800 4.74 1.79 20160503 143800 4.77 1.80 20160503 143800 4.83 1.80 20160503 143800 4.88 1.80 20160503 143800 4.94 1.81 20160503 143800 4.96 2.05 20160503 143800 4.97 2.00 20160503 143800 4.97 2.01 20160503 143800 4.97 2.02 20160503 143800 4.97 2.04 20160503 143800 4.97 2.06 20160503 143800 4.98 2.00 20160503 143800 4.98 2.03 20160503 143800 4.98 2.06 20160503 143800 4.99 1.81 20160503 143800 4.99 1.98 20160503 143800 4.99 1.99 20160503 143800 5.03 1.97 20160503 143800 5.03 2.07 20160503 143800 5.04 1.81 20160503 143800 5.04 1.97 20160503 143800 5.05 2.09 20160503 143800 5.07 1.96 20160503 143800 5.08 2.10 20160503 143800 5.10 1.81 20160503 143800 5.11 1.96 20160503 143800 5.12 1.95 20160503 143800 5.12 2.10 20160503 143800 5.15 1.82 20160503 143800 5.15 1.95 20160503 143800 5.16 2.12 20160503 143800 5.17 1.94 20160503 143800 5.21 1.82 20160503 143800 5.21 1.93 20160503 143800 5.21 2.13 20160503 143800 5.24 1.93 20160503 143800 5.25 1.82 20160503 143800 5.25 1.92 20160503 143800 5.25 2.14 20160503 143800 5.28 1.83 20160503 143800 5.28 1.92 20160503 143800 5.28 2.15 20160503 143800 5.29 1.91 20160503 143800 5.31 1.84 20160503 143800 5.32 1.91 20160503 143800 5.33 1.85 20160503 143800 5.33 2.16 20160503 143800 5.35 1.90 20160503 143800 5.36 1.85 20160503 143800 5.36 1.90 20160503 143800 5.38 1.86 20160503 143800 5.38 2.17 20160503 143800 5.40 1.87 20160503 143800 5.40 1.88 20160503 143800 5.40 1.89 20160503 143800 5.42 2.19 20160503 143800 5.43 1.89 20160503 143800 5.47 2.20 20160503 143800 5.52 2.21 20160503 143900 10.10 3.13 20160503 143900 10.21 3.15 20160503 143900 10.33 3.18 20160503 143900 10.42 3.20 20160503 143900 10.54 3.22 20160503 143900 10.63 3.24 20160503 143900 10.72 3.27 20160503 143900 10.80 3.28 20160503 143900 10.89 3.30 20160503 143900 10.98 3.32 20160503 143900 11.06 3.34 20160503 143900 11.15 3.36 20160503 143900 11.25 3.38 20160503 143900 11.36 3.41 20160503 143900 11.37 3.41 20160503 143900 11.38 3.43 20160503 143900 11.40 3.44 20160503 143900 11.42 3.45 20160503 143900 11.50 3.49 20160503 143900 5.59 2.23 20160503 143900 5.63 2.24 20160503 143900 5.70 2.25 20160503 143900 5.76 2.27 20160503 143900 5.82 2.29 20160503 143900 5.87 2.30 20160503 143900 5.95 2.32 20160503 143900 6.03 2.34 20160503 143900 6.11 2.36 20160503 143900 6.22 2.38 20160503 143900 6.33 2.40 20160503 143900 6.46 2.41 20160503 143900 6.57 2.43 20160503 143900 6.72 2.46 20160503 143900 6.89 2.48 20160503 143900 7.04 2.50 20160503 143900 7.19 2.52 20160503 143900 7.38 2.54 20160503 143900 7.55 2.57 20160503 143900 7.72 2.59 20160503 143900 7.90 2.61 20160503 143900 8.03 2.63 20160503 143900 8.14 2.66 20160503 143900 8.22 2.68 20160503 143900 8.32 2.70 20160503 143900 8.41 2.72 20160503 143900 8.51 2.75 20160503 143900 8.76 2.82 20160503 143900 8.85 2.84 20160503 143900 8.95 2.86 20160503 143900 9.06 2.89 20160503 143900 9.17 2.91 20160503 143900 9.25 2.93 20160503 143900 9.36 2.96 20160503 143900 9.46 2.98 20160503 143900 9.56 3.01 20160503 143900 9.65 3.03 20160503 143900 9.76 3.06 20160503 143900 9.88 3.08 20160503 143900 9.98 3.10 20160503 144000 10.89 3.27 20160503 144000 10.90 3.27 20160503 144000 10.90 3.28 20160503 144000 10.91 3.27 20160503 144000 10.91 3.28 20160503 144000 10.91 3.29 20160503 144000 10.92 3.29 20160503 144000 10.92 3.30 20160503 144000 10.93 3.27 20160503 144000 10.95 3.27 20160503 144000 10.97 3.27 20160503 144000 10.99 3.27 20160503 144000 11.01 3.27 20160503 144000 11.03 3.27 20160503 144000 11.05 3.27 20160503 144000 11.07 3.27 20160503 144000 11.08 3.28 20160503 144000 11.10 3.28 20160503 144000 11.11 3.29 20160503 144000 11.13 3.29 20160503 144000 11.15 3.30 20160503 144000 11.16 3.30 20160503 144000 11.18 3.31 20160503 144000 11.19 3.31 20160503 144000 11.21 3.32 20160503 144000 11.22 3.33 20160503 144000 11.24 3.34 20160503 144000 11.25 3.35 20160503 144000 11.27 3.36 20160503 144000 11.29 3.37 20160503 144000 11.30 3.38 20160503 144000 11.32 3.39 20160503 144000 11.33 3.39 20160503 144000 11.37 3.40 20160503 144000 11.40 3.41 20160503 144000 11.43 3.42 20160503 144000 11.47 3.43 20160503 144000 11.51 3.44 20160503 144000 11.54 3.44 20160503 144000 11.58 3.45 20160503 144000 11.58 3.50 20160503 144000 11.62 3.46 20160503 144000 11.63 3.51 20160503 144000 11.66 3.47 20160503 144000 11.68 3.51 20160503 144000 11.69 3.48 20160503 144000 11.72 3.49 20160503 144000 11.74 3.52 20160503 144000 11.76 3.49 20160503 144000 11.79 3.52 20160503 144000 11.80 3.50 20160503 144000 11.84 3.51 20160503 144000 11.84 3.53 20160503 144000 11.88 3.52 20160503 144000 11.89 3.53 20160503 144000 11.92 3.53 20160503 144000 11.95 3.53 20160503 144100 10.06 3.49 20160503 144100 10.12 3.50 20160503 144100 10.19 3.50 20160503 144100 10.25 3.51 20160503 144100 10.31 3.52 20160503 144100 10.36 3.53 20160503 144100 10.42 3.54 20160503 144100 10.48 3.54 20160503 144100 10.53 3.55 20160503 144100 10.60 3.56 20160503 144100 10.66 3.57 20160503 144100 10.71 3.57 20160503 144100 10.75 3.58 20160503 144100 10.80 3.58 20160503 144100 10.85 3.59 20160503 144100 10.89 3.35 20160503 144100 10.89 3.36 20160503 144100 10.89 3.37 20160503 144100 10.89 3.38 20160503 144100 10.90 3.32 20160503 144100 10.90 3.33 20160503 144100 10.90 3.34 20160503 144100 10.90 3.59 20160503 144100 10.91 3.31 20160503 144100 10.92 3.39 20160503 144100 10.94 3.40 20160503 144100 10.94 3.59 20160503 144100 10.97 3.41 20160503 144100 10.99 3.42 20160503 144100 10.99 3.60 20160503 144100 11.01 3.43 20160503 144100 11.04 3.44 20160503 144100 11.04 3.60 20160503 144100 11.06 3.45 20160503 144100 11.08 3.59 20160503 144100 11.08 3.60 20160503 144100 11.09 3.46 20160503 144100 11.09 3.47 20160503 144100 11.09 3.49 20160503 144100 11.09 3.51 20160503 144100 11.09 3.52 20160503 144100 11.09 3.53 20160503 144100 11.09 3.55 20160503 144100 11.09 3.57 20160503 144100 11.09 3.58 20160503 144100 11.09 3.59 20160503 144100 11.09 3.60 20160503 144100 9.54 3.43 20160503 144100 9.56 3.43 20160503 144100 9.57 3.43 20160503 144100 9.59 3.44 20160503 144100 9.62 3.44 20160503 144100 9.67 3.45 20160503 144100 9.74 3.46 20160503 144100 9.81 3.46 20160503 144100 9.87 3.47 20160503 144100 9.93 3.48 20160503 144100 9.99 3.48 20160503 144200 6.30 3.28 20160503 144200 6.39 3.28 20160503 144200 6.46 3.28 20160503 144200 6.54 3.28 20160503 144200 6.62 3.29 20160503 144200 6.71 3.29 20160503 144200 6.77 3.29 20160503 144200 6.86 3.29 20160503 144200 6.93 3.29 20160503 144200 7.00 3.30 20160503 144200 7.09 3.30 20160503 144200 7.17 3.30 20160503 144200 7.25 3.30 20160503 144200 7.32 3.31 20160503 144200 7.41 3.31 20160503 144200 7.49 3.31 20160503 144200 7.53 3.31 20160503 144200 7.56 3.31 20160503 144200 7.60 3.32 20160503 144200 7.63 3.32 20160503 144200 7.66 3.32 20160503 144200 7.69 3.32 20160503 144200 7.73 3.32 20160503 144200 7.77 3.32 20160503 144200 7.81 3.32 20160503 144200 7.87 3.33 20160503 144200 7.94 3.33 20160503 144200 7.99 3.33 20160503 144200 8.06 3.33 20160503 144200 8.13 3.33 20160503 144200 8.18 3.33 20160503 144200 8.25 3.34 20160503 144200 8.32 3.34 20160503 144200 8.38 3.34 20160503 144200 8.43 3.34 20160503 144200 8.48 3.34 20160503 144200 8.54 3.35 20160503 144200 8.58 3.35 20160503 144200 8.64 3.35 20160503 144200 8.69 3.35 20160503 144200 8.75 3.36 20160503 144200 8.79 3.36 20160503 144200 8.84 3.36 20160503 144200 8.88 3.36 20160503 144200 8.91 3.37 20160503 144200 8.94 3.37 20160503 144200 8.98 3.37 20160503 144200 9.02 3.37 20160503 144200 9.05 3.38 20160503 144200 9.08 3.38 20160503 144200 9.12 3.38 20160503 144200 9.15 3.38 20160503 144200 9.19 3.39 20160503 144200 9.23 3.39 20160503 144200 9.27 3.40 20160503 144200 9.30 3.40 20160503 144200 9.34 3.40 20160503 144200 9.38 3.41 20160503 144200 9.41 3.41 20160503 144200 9.45 3.41 20160503 144200 9.47 3.42 20160503 144200 9.48 3.42 20160503 144200 9.50 3.42 20160503 144200 9.52 3.43 20160503 144300 3.70 3.12 20160503 144300 3.71 3.12 20160503 144300 3.71 3.13 20160503 144300 3.72 3.12 20160503 144300 3.72 3.13 20160503 144300 3.73 3.11 20160503 144300 3.74 3.14 20160503 144300 3.76 3.11 20160503 144300 3.76 3.15 20160503 144300 3.77 3.14 20160503 144300 3.77 3.15 20160503 144300 3.77 3.16 20160503 144300 3.77 3.17 20160503 144300 3.78 3.14 20160503 144300 3.78 3.17 20160503 144300 3.80 3.18 20160503 144300 3.84 3.18 20160503 144300 3.86 3.18 20160503 144300 3.89 3.19 20160503 144300 3.92 3.19 20160503 144300 3.94 3.19 20160503 144300 3.97 3.19 20160503 144300 4.00 3.20 20160503 144300 4.04 3.20 20160503 144300 4.09 3.20 20160503 144300 4.16 3.21 20160503 144300 4.23 3.21 20160503 144300 4.29 3.21 20160503 144300 4.36 3.21 20160503 144300 4.44 3.22 20160503 144300 4.51 3.22 20160503 144300 4.58 3.22 20160503 144300 4.65 3.22 20160503 144300 4.71 3.23 20160503 144300 4.76 3.23 20160503 144300 4.81 3.23 20160503 144300 4.87 3.23 20160503 144300 4.93 3.24 20160503 144300 4.98 3.24 20160503 144300 5.05 3.24 20160503 144300 5.11 3.24 20160503 144300 5.16 3.24 20160503 144300 5.22 3.25 20160503 144300 5.28 3.25 20160503 144300 5.34 3.25 20160503 144300 5.39 3.25 20160503 144300 5.45 3.25 20160503 144300 5.51 3.25 20160503 144300 5.56 3.26 20160503 144300 5.63 3.26 20160503 144300 5.69 3.26 20160503 144300 5.74 3.26 20160503 144300 5.79 3.26 20160503 144300 5.85 3.26 20160503 144300 5.91 3.27 20160503 144300 5.96 3.27 20160503 144300 6.02 3.27 20160503 144300 6.08 3.27 20160503 144300 6.15 3.27 20160503 144300 6.22 3.28 20160503 144400 3.76 3.09 20160503 144400 3.76 3.10 20160503 144400 3.77 3.09 20160503 144400 3.77 3.10 20160503 144400 3.78 3.09 20160503 144400 3.79 3.08 20160503 144400 3.82 3.08 20160503 144400 3.85 3.07 20160503 144400 3.87 3.07 20160503 144400 3.91 3.07 20160503 144400 3.95 3.06 20160503 144400 3.99 3.06 20160503 144400 4.03 3.06 20160503 144400 4.08 3.05 20160503 144400 4.12 3.05 20160503 144400 4.17 3.04 20160503 144400 4.22 3.04 20160503 144400 4.27 3.04 20160503 144400 4.30 3.03 20160503 144400 4.35 3.03 20160503 144400 4.40 3.02 20160503 144400 4.45 3.02 20160503 144400 4.49 3.02 20160503 144400 4.54 3.01 20160503 144400 4.60 3.01 20160503 144400 4.65 3.01 20160503 144400 4.70 3.00 20160503 144400 4.76 3.00 20160503 144400 4.81 2.99 20160503 144400 4.86 2.99 20160503 144400 4.92 2.98 20160503 144400 4.98 2.98 20160503 144400 5.03 2.98 20160503 144400 5.09 2.97 20160503 144400 5.16 2.97 20160503 144400 5.18 2.96 20160503 144400 5.21 2.96 20160503 144400 5.22 2.96 20160503 144400 5.23 2.95 20160503 144400 5.25 2.95 20160503 144400 5.27 2.94 20160503 144400 5.28 2.94 20160503 144400 5.30 2.94 20160503 144400 5.32 2.93 20160503 144400 5.36 2.93 20160503 144400 5.42 2.92 20160503 144400 5.47 2.92 20160503 144400 5.53 2.92 20160503 144400 5.58 2.91 20160503 144400 5.64 2.91 20160503 144400 5.70 2.91 20160503 144400 5.75 2.91 20160503 144400 5.81 2.90 20160503 144400 5.89 2.90 20160503 144400 5.96 2.89 20160503 144400 6.06 2.89 20160503 144400 6.12 2.89 20160503 144400 6.19 2.88 20160503 144400 6.29 2.88 20160503 144400 6.35 2.87 20160503 144400 6.42 2.87 20160503 144400 6.46 2.86 20160503 144400 6.47 2.86 20160503 144400 6.49 2.87 20160503 144500 6.39 2.83 20160503 144500 6.40 2.82 20160503 144500 6.41 2.83 20160503 144500 6.41 2.84 20160503 144500 6.42 2.84 20160503 144500 6.44 2.85 20160503 144500 6.47 2.82 20160503 144500 6.52 2.81 20160503 144500 6.57 2.81 20160503 144500 6.64 2.81 20160503 144500 6.70 2.80 20160503 144500 6.74 2.80 20160503 144500 6.81 2.75 20160503 144500 6.81 2.76 20160503 144500 6.82 2.77 20160503 144500 6.82 2.80 20160503 144500 6.84 2.77 20160503 144500 6.85 2.78 20160503 144500 6.87 2.79 20160503 144500 6.88 2.75 20160503 144500 6.88 2.79 20160503 144500 6.95 2.74 20160503 144500 7.00 2.74 20160503 144500 7.09 2.74 20160503 144500 7.15 2.73 20160503 144500 7.21 2.73 20160503 144500 7.29 2.73 20160503 144500 7.36 2.72 20160503 144500 7.43 2.72 20160503 144500 7.49 2.71 20160503 144500 7.54 2.71 20160503 144500 7.60 2.71 20160503 144500 7.65 2.70 20160503 144500 7.72 2.70 20160503 144500 7.78 2.70 20160503 144500 7.84 2.69 20160503 144500 7.91 2.69 20160503 144500 7.97 2.69 20160503 144500 8.04 2.68 20160503 144500 8.09 2.68 20160503 144500 8.16 2.67 20160503 144500 8.22 2.67 20160503 144500 8.28 2.66 20160503 144500 8.35 2.66 20160503 144500 8.42 2.66 20160503 144500 8.48 2.65 20160503 144500 8.54 2.65 20160503 144500 8.60 2.65 20160503 144500 8.66 2.64 20160503 144500 8.71 2.64 20160503 144500 8.77 2.64 20160503 144500 8.84 2.64 20160503 144500 8.89 2.64 20160503 144500 8.95 2.63 20160503 144500 9.02 2.63 20160503 144500 9.05 2.63 20160503 144500 9.08 2.63 20160503 144500 9.12 2.62 20160503 144500 9.16 2.62 20160503 144600 9.19 2.62 20160503 144600 9.23 2.62 20160503 144600 9.26 2.61 20160503 144600 9.29 2.61 20160503 144600 9.31 2.59 20160503 144600 9.31 2.60 20160503 144600 9.32 2.59 20160503 144600 9.32 2.60 20160503 144600 9.32 2.61 20160503 144600 9.33 2.58 20160503 144600 9.35 2.58 20160503 144600 9.36 2.54 20160503 144600 9.36 2.58 20160503 144600 9.37 2.55 20160503 144600 9.37 2.57 20160503 144600 9.38 2.55 20160503 144600 9.38 2.57 20160503 144600 9.39 2.54 20160503 144600 9.39 2.55 20160503 144600 9.40 2.56 20160503 144600 9.40 2.57 20160503 144600 9.41 2.56 20160503 144600 9.41 2.57 20160503 144600 9.42 2.56 20160503 144600 9.44 2.54 20160503 144600 9.47 2.54 20160503 144600 9.51 2.55 20160503 144600 9.55 2.55 20160503 144600 9.59 2.55 20160503 144600 9.63 2.55 20160503 144600 9.67 2.55 20160503 144600 9.70 2.55 20160503 144600 9.73 2.55 20160503 144600 9.77 2.56 20160503 144600 9.80 2.56 20160503 144600 9.83 2.56 20160503 144600 9.87 2.56 20160503 144600 9.90 2.56 20160503 144600 9.93 2.56 20160503 144600 9.94 2.58 20160503 144600 9.95 2.58 20160503 144600 9.96 2.57 20160503 144600 9.96 2.58 20160503 144600 9.97 2.58 20160503 144600 9.98 2.57 20160503 144600 9.98 2.58 20160503 144600 9.99 2.57 20160503 144600 9.99 2.58 20160503 144700 10.04 2.60 20160503 144700 10.07 2.60 20160503 144700 10.11 2.61 20160503 144700 10.15 2.61 20160503 144700 10.19 2.61 20160503 144700 10.23 2.62 20160503 144700 10.27 2.62 20160503 144700 10.35 2.63 20160503 144700 10.41 2.64 20160503 144700 10.50 2.65 20160503 144700 10.58 2.67 20160503 144700 10.64 2.67 20160503 144700 10.72 2.68 20160503 144700 10.81 2.70 20160503 144700 10.88 2.71 20160503 144700 10.96 2.72 20160503 144700 11.06 2.73 20160503 144700 11.16 2.75 20160503 144700 11.24 2.77 20160503 144700 11.33 2.78 20160503 144700 11.43 2.80 20160503 144700 11.52 2.81 20160503 144700 11.62 2.83 20160503 144700 11.71 2.85 20160503 144700 11.79 2.86 20160503 144700 11.88 2.88 20160503 144700 11.98 2.90 20160503 144700 12.05 2.91 20160503 144700 12.14 2.93 20160503 144700 12.24 2.95 20160503 144700 12.33 2.97 20160503 144700 12.37 3.23 20160503 144700 12.38 3.22 20160503 144700 12.39 3.21 20160503 144700 12.39 3.25 20160503 144700 12.40 3.19 20160503 144700 12.41 2.99 20160503 144700 12.41 3.18 20160503 144700 12.41 3.26 20160503 144700 12.42 3.16 20160503 144700 12.43 3.15 20160503 144700 12.44 3.14 20160503 144700 12.44 3.27 20160503 144700 12.45 3.12 20160503 144700 12.46 3.11 20160503 144700 12.46 3.28 20160503 144700 12.47 3.10 20160503 144700 12.48 3.09 20160503 144700 12.48 3.30 20160503 144700 12.49 3.08 20160503 144700 12.50 3.01 20160503 144700 12.50 3.06 20160503 144700 12.50 3.31 20160503 144700 12.51 3.06 20160503 144700 12.51 3.32 20160503 144700 12.52 3.03 20160503 144700 12.52 3.04 20160503 144700 12.53 3.02 20160503 144700 12.54 3.34 20160503 144700 12.56 3.35 20160503 144700 9.92 2.59 20160503 144700 9.93 2.59 20160503 144700 9.95 2.59 20160503 144700 9.99 2.59 20160503 144800 12.58 3.36 20160503 144800 12.60 3.37 20160503 144800 12.63 3.38 20160503 144800 12.65 3.39 20160503 144800 12.68 3.40 20160503 144800 12.70 3.41 20160503 144800 12.72 3.42 20160503 144800 12.76 3.43 20160503 144800 12.79 3.44 20160503 144800 12.83 3.46 20160503 144800 12.89 3.47 20160503 144800 12.94 3.49 20160503 144800 12.99 3.51 20160503 144800 13.04 3.52 20160503 144800 13.09 3.54 20160503 144800 13.15 3.56 20160503 144800 13.19 3.57 20160503 144800 13.26 3.59 20160503 144800 13.33 3.60 20160503 144800 13.38 3.62 20160503 144800 13.45 3.63 20160503 144800 13.52 3.65 20160503 144800 13.58 3.66 20160503 144800 13.65 3.68 20160503 144800 13.72 3.69 20160503 144800 13.80 3.71 20160503 144800 13.83 3.72 20160503 144800 13.87 3.73 20160503 144800 13.91 3.75 20160503 144800 13.95 3.76 20160503 144800 14.00 3.78 20160503 144800 14.04 3.79 20160503 144800 14.08 3.81 20160503 144800 14.13 3.82 20160503 144800 14.17 3.84 20160503 144800 14.18 3.84 20160503 144800 14.20 3.85 20160503 144800 14.22 3.85 20160503 144800 14.23 3.86 20160503 144800 14.24 3.87 20160503 144800 14.25 3.87 20160503 144800 14.26 3.88 20160503 144800 14.28 3.89 20160503 144800 14.31 3.90 20160503 144800 14.33 3.91 20160503 144800 14.35 3.99 20160503 144800 14.36 3.92 20160503 144800 14.36 3.98 20160503 144800 14.36 3.99 20160503 144800 14.37 3.99 20160503 144800 14.38 3.92 20160503 144800 14.38 3.98 20160503 144800 14.39 3.98 20160503 144800 14.40 3.93 20160503 144800 14.40 3.97 20160503 144800 14.42 3.97 20160503 144800 14.43 3.94 20160503 144800 14.44 3.97 20160503 144800 14.45 3.95 20160503 144800 14.46 3.96 20160503 144800 14.47 3.95 20160503 144800 14.48 3.96 20160503 144900 10.30 3.88 20160503 144900 10.66 3.90 20160503 144900 11.05 3.93 20160503 144900 11.47 3.95 20160503 144900 11.83 3.97 20160503 144900 11.97 3.98 20160503 144900 12.05 3.98 20160503 144900 12.12 3.99 20160503 144900 12.21 3.99 20160503 144900 12.30 4.00 20160503 144900 12.38 4.00 20160503 144900 12.47 4.01 20160503 144900 12.57 4.01 20160503 144900 12.66 4.02 20160503 144900 12.70 4.02 20160503 144900 12.73 4.01 20160503 144900 12.76 4.01 20160503 144900 12.80 4.01 20160503 144900 12.83 4.01 20160503 144900 12.85 4.01 20160503 144900 12.89 4.01 20160503 144900 12.92 4.01 20160503 144900 12.95 4.01 20160503 144900 13.02 4.01 20160503 144900 13.08 4.01 20160503 144900 13.14 4.01 20160503 144900 13.20 4.01 20160503 144900 13.26 4.01 20160503 144900 13.32 4.01 20160503 144900 13.37 4.01 20160503 144900 13.43 4.01 20160503 144900 13.49 4.01 20160503 144900 13.55 4.02 20160503 144900 13.62 4.02 20160503 144900 13.69 4.02 20160503 144900 13.75 4.02 20160503 144900 13.82 4.02 20160503 144900 13.89 4.03 20160503 144900 13.94 4.03 20160503 144900 14.01 4.03 20160503 144900 14.07 4.03 20160503 144900 14.10 4.03 20160503 144900 14.13 4.03 20160503 144900 14.17 4.02 20160503 144900 14.21 4.02 20160503 144900 14.25 4.02 20160503 144900 14.29 4.02 20160503 144900 14.32 4.02 20160503 144900 14.37 4.02 20160503 144900 14.38 4.02 20160503 144900 14.39 4.00 20160503 144900 14.40 4.02 20160503 144900 14.41 4.00 20160503 144900 14.41 4.02 20160503 144900 14.43 4.00 20160503 144900 14.43 4.02 20160503 144900 14.44 4.02 20160503 144900 14.45 4.01 20160503 144900 14.46 4.01 20160503 144900 14.46 4.02 20160503 144900 14.47 4.02 20160503 144900 14.48 4.01 20160503 144900 14.49 4.02 20160503 144900 14.51 4.02 20160503 145000 10.01 2.71 20160503 145000 10.03 2.71 20160503 145000 10.06 2.70 20160503 145000 10.08 2.70 20160503 145000 10.11 2.70 20160503 145000 10.14 2.69 20160503 145000 7.93 3.52 20160503 145000 7.93 3.55 20160503 145000 7.98 3.49 20160503 145000 7.99 3.57 20160503 145000 8.02 3.46 20160503 145000 8.07 3.43 20160503 145000 8.09 3.60 20160503 145000 8.12 3.40 20160503 145000 8.16 3.37 20160503 145000 8.20 3.63 20160503 145000 8.22 3.34 20160503 145000 8.27 3.31 20160503 145000 8.30 3.28 20160503 145000 8.32 3.66 20160503 145000 8.37 3.25 20160503 145000 8.44 3.23 20160503 145000 8.47 3.69 20160503 145000 8.50 3.22 20160503 145000 8.57 3.19 20160503 145000 8.64 3.72 20160503 145000 8.65 3.17 20160503 145000 8.71 3.15 20160503 145000 8.79 3.13 20160503 145000 8.79 3.74 20160503 145000 8.87 3.11 20160503 145000 8.95 3.09 20160503 145000 8.99 3.07 20160503 145000 8.99 3.78 20160503 145000 9.03 3.05 20160503 145000 9.08 3.03 20160503 145000 9.11 3.02 20160503 145000 9.16 3.00 20160503 145000 9.20 3.80 20160503 145000 9.21 2.98 20160503 145000 9.25 2.96 20160503 145000 9.31 2.94 20160503 145000 9.36 2.92 20160503 145000 9.40 2.91 20160503 145000 9.40 3.82 20160503 145000 9.45 2.90 20160503 145000 9.50 2.88 20160503 145000 9.55 2.87 20160503 145000 9.60 2.85 20160503 145000 9.65 2.84 20160503 145000 9.68 3.84 20160503 145000 9.70 2.83 20160503 145000 9.75 2.81 20160503 145000 9.79 2.80 20160503 145000 9.81 2.79 20160503 145000 9.83 2.78 20160503 145000 9.86 2.77 20160503 145000 9.88 2.76 20160503 145000 9.90 2.75 20160503 145000 9.93 2.74 20160503 145000 9.95 2.73 20160503 145000 9.98 2.72 20160503 145000 9.99 3.86 20160503 145100 10.18 2.69 20160503 145100 10.20 2.69 20160503 145100 10.23 2.68 20160503 145100 10.27 2.68 20160503 145100 10.29 2.68 20160503 145100 10.33 2.68 20160503 145100 10.36 2.68 20160503 145100 10.39 2.68 20160503 145100 10.42 2.68 20160503 145100 10.46 2.68 20160503 145100 10.48 2.68 20160503 145100 10.52 2.68 20160503 145100 10.55 2.69 20160503 145100 10.57 2.69 20160503 145100 10.60 2.69 20160503 145100 10.64 2.70 20160503 145100 10.67 2.70 20160503 145100 10.69 2.70 20160503 145100 10.73 2.71 20160503 145100 10.76 2.71 20160503 145100 10.79 2.71 20160503 145100 10.82 2.72 20160503 145100 10.85 2.73 20160503 145100 10.87 2.73 20160503 145100 10.90 2.74 20160503 145100 10.92 2.75 20160503 145100 10.94 2.75 20160503 145100 10.97 2.76 20160503 145100 11.00 2.76 20160503 145100 11.02 2.77 20160503 145100 11.05 2.78 20160503 145100 11.08 2.79 20160503 145100 11.10 2.80 20160503 145100 11.13 2.81 20160503 145100 11.16 2.82 20160503 145100 11.18 2.83 20160503 145100 11.21 2.84 20160503 145100 11.24 2.85 20160503 145100 11.26 2.86 20160503 145100 11.28 2.88 20160503 145100 11.30 2.89 20160503 145100 11.31 2.90 20160503 145100 11.33 2.91 20160503 145100 11.35 2.93 20160503 145100 11.36 2.94 20160503 145100 11.38 2.95 20160503 145100 11.40 2.96 20160503 145100 11.42 2.97 20160503 145100 11.44 2.98 20160503 145100 11.47 3.00 20160503 145100 11.49 3.01 20160503 145100 11.52 3.02 20160503 145100 11.55 3.03 20160503 145100 11.58 3.04 20160503 145100 11.61 3.05 20160503 145100 11.64 3.06 20160503 145100 11.66 3.07 20160503 145100 11.68 3.07 20160503 145100 11.70 3.08 20160503 145100 11.72 3.09 20160503 145100 11.75 3.09 20160503 145100 11.77 3.10 20160503 145100 11.79 3.11 20160503 145100 11.82 3.11 20160503 145200 11.78 2.91 20160503 145200 11.78 2.92 20160503 145200 11.79 2.90 20160503 145200 11.82 2.89 20160503 145200 11.82 2.93 20160503 145200 11.83 2.88 20160503 145200 11.85 2.87 20160503 145200 11.85 2.94 20160503 145200 11.85 3.12 20160503 145200 11.87 3.12 20160503 145200 11.88 2.86 20160503 145200 11.90 2.85 20160503 145200 11.90 3.12 20160503 145200 11.91 2.95 20160503 145200 11.92 2.84 20160503 145200 11.92 3.12 20160503 145200 11.94 3.12 20160503 145200 11.95 2.83 20160503 145200 11.96 2.97 20160503 145200 11.97 3.13 20160503 145200 11.98 2.83 20160503 145200 11.99 2.98 20160503 145200 12.00 2.82 20160503 145200 12.00 3.13 20160503 145200 12.02 2.81 20160503 145200 12.02 3.13 20160503 145200 12.05 2.81 20160503 145200 12.05 3.00 20160503 145200 12.05 3.13 20160503 145200 12.06 3.10 20160503 145200 12.06 3.11 20160503 145200 12.06 3.12 20160503 145200 12.07 3.10 20160503 145200 12.07 3.13 20160503 145200 12.08 2.80 20160503 145200 12.08 3.09 20160503 145200 12.09 3.08 20160503 145200 12.10 2.79 20160503 145200 12.10 3.07 20160503 145200 12.11 3.01 20160503 145200 12.12 3.07 20160503 145200 12.13 2.78 20160503 145200 12.13 3.06 20160503 145200 12.15 3.05 20160503 145200 12.16 2.78 20160503 145200 12.16 3.04 20160503 145200 12.17 3.02 20160503 145200 12.18 3.04 20160503 145200 12.19 2.77 20160503 145200 12.21 2.77 20160503 145200 12.23 2.76 20160503 145200 12.25 2.76 20160503 145200 12.27 2.76 20160503 145200 12.29 2.75 20160503 150700 5.59 2.55 20160503 150700 5.63 2.56 20160503 150700 5.66 2.56 20160503 150700 5.67 2.57 20160503 150700 5.67 2.58 20160503 150700 5.67 2.59 20160503 150800 5.37 2.73 20160503 150800 5.38 2.72 20160503 150800 5.39 2.72 20160503 150800 5.39 2.73 20160503 150800 5.40 2.70 20160503 150800 5.40 2.71 20160503 150800 5.40 2.74 20160503 150800 5.41 2.74 20160503 150800 5.42 2.70 20160503 150800 5.43 2.69 20160503 150800 5.43 2.75 20160503 150800 5.44 2.68 20160503 150800 5.45 2.68 20160503 150800 5.45 2.75 20160503 150800 5.46 2.76 20160503 150800 5.47 2.67 20160503 150800 5.48 2.66 20160503 150800 5.48 2.76 20160503 150800 5.50 2.66 20160503 150800 5.50 2.77 20160503 150800 5.53 2.65 20160503 150800 5.53 2.77 20160503 150800 5.55 2.65 20160503 150800 5.57 2.64 20160503 150800 5.58 2.78 20160503 150800 5.60 2.63 20160503 150800 5.62 2.63 20160503 150800 5.63 2.78 20160503 150800 5.65 2.62 20160503 150800 5.67 2.60 20160503 150800 5.67 2.61 20160503 150800 5.67 2.62 20160503 150800 5.67 2.79 20160503 150800 5.72 2.79 20160503 150800 5.77 2.80 20160503 150800 5.81 2.80 20160503 150800 5.86 2.81 20160503 150800 5.91 2.81 20160503 150800 5.94 2.81 20160503 150800 5.97 2.81 20160503 150800 6.01 2.82 20160503 150800 6.03 2.82 20160503 150800 6.06 2.82 20160503 150800 6.09 2.82 20160503 150800 6.12 2.82 20160503 150800 6.15 2.83 20160503 150800 6.18 2.83 20160503 150800 6.19 2.83 20160503 150800 6.20 2.83 20160503 150800 6.21 2.83 20160503 150800 6.23 2.83 20160503 150800 6.24 2.83 20160503 150800 6.25 2.83 20160503 150800 6.26 2.83 20160503 150800 6.27 2.83 20160503 150800 6.29 2.83 20160503 150800 6.32 2.82 20160503 150800 6.35 2.82 20160503 150800 6.38 2.82 20160503 150800 6.41 2.82 20160503 150800 6.45 2.82 20160503 150800 6.48 2.81 20160503 150900 5.98 2.77 20160503 150900 6.02 2.77 20160503 150900 6.05 2.77 20160503 150900 6.08 2.77 20160503 150900 6.11 2.79 20160503 150900 6.12 2.77 20160503 150900 6.13 2.79 20160503 150900 6.14 2.79 20160503 150900 6.16 2.77 20160503 150900 6.16 2.79 20160503 150900 6.18 2.79 20160503 150900 6.19 2.77 20160503 150900 6.19 2.79 20160503 150900 6.20 2.79 20160503 150900 6.22 2.78 20160503 150900 6.23 2.77 20160503 150900 6.24 2.78 20160503 150900 6.26 2.77 20160503 150900 6.26 2.78 20160503 150900 6.27 2.77 20160503 150900 6.27 2.78 20160503 150900 6.27 2.79 20160503 150900 6.34 2.78 20160503 150900 6.41 2.78 20160503 150900 6.47 2.78 20160503 150900 6.52 2.81 20160503 150900 6.54 2.78 20160503 150900 6.55 2.81 20160503 150900 6.58 2.81 20160503 150900 6.60 2.80 20160503 150900 6.61 2.77 20160503 150900 6.61 2.80 20160503 150900 6.63 2.80 20160503 150900 6.64 2.79 20160503 150900 6.65 2.79 20160503 150900 6.67 2.77 20160503 150900 6.67 2.78 20160503 150900 6.68 2.78 20160503 150900 6.69 2.77 20160503 151100 4.73 2.54 20160503 151100 4.74 2.54 20160503 151100 4.77 2.54 20160503 151100 4.82 2.54 20160503 151100 4.85 2.54 20160503 151100 4.88 2.54 20160503 151100 4.91 2.55 20160503 151100 4.95 2.55 20160503 151100 4.98 2.55 20160503 151100 5.02 2.55 20160503 151100 5.07 2.55 20160503 151100 5.09 2.55 20160503 151100 5.12 2.56 20160503 151100 5.15 2.56 20160503 151100 5.17 2.58 20160503 151100 5.18 2.56 20160503 151100 5.18 2.58 20160503 151100 5.20 2.56 20160503 151100 5.21 2.58 20160503 151100 5.23 2.57 20160503 151100 5.23 2.58 20160503 151100 5.26 2.58 20160503 151100 5.28 2.57 20160503 151100 5.28 2.58 20160503 151100 5.30 2.57 20160503 151200 2.87 2.31 20160503 151200 2.92 2.32 20160503 151200 2.98 2.33 20160503 151200 3.02 2.34 20160503 151200 3.07 2.34 20160503 151200 3.13 2.35 20160503 151200 3.16 2.36 20160503 151200 3.21 2.36 20160503 151200 3.24 2.37 20160503 151200 3.27 2.38 20160503 151200 3.30 2.38 20160503 151200 3.34 2.39 20160503 151200 3.39 2.40 20160503 151200 3.42 2.40 20160503 151200 3.45 2.41 20160503 151200 3.48 2.42 20160503 151200 3.49 2.42 20160503 151200 3.53 2.43 20160503 151200 3.55 2.43 20160503 151200 3.57 2.44 20160503 151200 3.59 2.44 20160503 151200 3.61 2.45 20160503 151200 3.65 2.45 20160503 151200 3.67 2.46 20160503 151200 3.68 2.46 20160503 151200 3.70 2.47 20160503 151200 3.71 2.47 20160503 151200 3.75 2.47 20160503 151200 3.76 2.48 20160503 151200 3.77 2.48 20160503 151200 3.79 2.48 20160503 151200 3.80 2.49 20160503 151200 3.81 2.49 20160503 151200 3.87 2.49 20160503 151200 3.91 2.49 20160503 151200 3.94 2.49 20160503 151200 3.99 2.50 20160503 151200 4.03 2.50 20160503 151200 4.09 2.50 20160503 151200 4.13 2.50 20160503 151200 4.18 2.50 20160503 151200 4.22 2.51 20160503 151200 4.26 2.51 20160503 151200 4.31 2.51 20160503 151200 4.37 2.51 20160503 151200 4.41 2.51 20160503 151200 4.46 2.51 20160503 151200 4.51 2.51 20160503 151200 4.55 2.51 20160503 151200 4.60 2.52 20160503 151200 4.64 2.52 20160503 151200 4.66 2.52 20160503 151200 4.67 2.52 20160503 151200 4.68 2.52 20160503 151200 4.69 2.52 20160503 151200 4.70 2.52 20160503 151200 4.74 2.52 20160503 151200 4.74 2.53 20160503 151200 4.75 2.53 20160503 151200 4.76 2.52 20160503 151200 4.76 2.53 20160503 151200 4.77 2.53 20160503 151300 0.90 2.03 20160503 151300 0.94 2.03 20160503 151300 0.98 2.03 20160503 151300 1.03 2.03 20160503 151300 1.07 2.03 20160503 151300 1.15 2.03 20160503 151300 1.22 2.04 20160503 151300 1.28 2.04 20160503 151300 1.37 2.04 20160503 151300 1.46 2.04 20160503 151300 1.53 2.04 20160503 151300 1.62 2.04 20160503 151300 1.71 2.05 20160503 151300 1.81 2.05 20160503 151300 1.88 2.05 20160503 151300 1.98 2.05 20160503 151300 2.07 2.05 20160503 151300 2.14 2.05 20160503 151300 2.21 2.06 20160503 151300 2.27 2.06 20160503 151300 2.32 2.06 20160503 151300 2.38 2.06 20160503 151300 2.45 2.06 20160503 151300 2.50 2.07 20160503 151300 2.55 2.07 20160503 151300 2.61 2.07 20160503 151300 2.66 2.08 20160503 151300 2.69 2.08 20160503 151300 2.72 2.09 20160503 151300 2.75 2.09 20160503 151300 2.77 2.28 20160503 151300 2.78 2.27 20160503 151300 2.79 2.25 20160503 151300 2.79 2.26 20160503 151300 2.80 2.10 20160503 151300 2.80 2.29 20160503 151300 2.81 2.25 20160503 151300 2.83 2.24 20160503 151300 2.83 2.30 20160503 151300 2.84 2.10 20160503 151300 2.86 2.23 20160503 151300 2.86 2.31 20160503 151300 2.88 2.11 20160503 151300 2.89 2.22 20160503 151300 2.92 2.11 20160503 151300 2.92 2.21 20160503 151300 2.95 2.20 20160503 151300 2.97 2.12 20160503 151300 2.97 2.20 20160503 151300 2.98 2.19 20160503 151300 2.99 2.12 20160503 151300 2.99 2.13 20160503 151300 3.00 2.13 20160503 151300 3.01 2.14 20160503 151300 3.01 2.18 20160503 151300 3.04 2.14 20160503 151300 3.04 2.15 20160503 151300 3.04 2.18 20160503 151300 3.06 2.15 20160503 151300 3.07 2.16 20160503 151300 3.08 2.17 20160503 151300 3.11 2.16 20160503 151400 0.70 2.02 20160503 151400 0.72 2.02 20160503 151400 0.73 2.02 20160503 151400 0.74 2.02 20160503 151400 0.77 2.02 20160503 151400 0.78 2.01 20160503 151400 0.79 2.02 20160503 151400 0.81 2.02 20160503 151400 0.83 2.01 20160503 151400 0.85 2.02 20160503 151400 0.87 2.02 20160503 151400 0.88 2.01 20160503 151400 0.89 2.02 20160503 151400 0.91 2.00 20160503 151400 0.96 2.00 20160503 151400 1.02 2.00 20160503 151400 1.07 2.00 20160503 151400 1.14 2.00 20160503 151400 1.26 2.00 20160503 151400 1.37 2.00 20160503 151400 1.53 2.01 20160503 151400 1.69 2.01 20160503 151400 1.83 2.01 20160503 151400 2.01 2.01 20160503 151400 2.18 2.02 20160503 151400 2.37 2.02 20160503 151400 2.44 2.02 20160503 151400 2.53 2.03 20160503 151400 2.64 2.03 20160503 151400 2.74 2.04 20160503 151400 2.88 2.04 20160503 151400 3.02 2.04 20160503 151400 3.17 2.05 20160503 151400 3.30 2.05 20160503 151400 3.45 2.06 20160503 151400 3.55 2.06 20160503 151400 3.64 2.06 20160503 151400 3.74 2.07 20160503 151400 3.84 2.07 20160503 151400 3.92 2.08 20160503 151400 4.03 2.08 20160503 151400 4.13 2.08 20160503 151400 4.24 2.09 20160503 151400 4.31 2.09 20160503 151400 4.36 2.09 20160503 151400 4.41 2.10 20160503 151400 4.45 2.10 20160503 151400 4.50 2.10 20160503 151400 4.55 2.11 20160503 151400 4.59 2.11 20160503 151400 4.64 2.11 20160503 151400 4.68 2.11 20160503 151400 4.69 2.11 20160503 151400 4.70 2.11 20160503 151400 4.71 2.11 20160503 151500 3.17 1.85 20160503 151500 3.18 1.86 20160503 151500 3.20 1.85 20160503 151500 3.22 1.86 20160503 151500 3.25 1.85 20160503 151500 3.26 1.87 20160503 151500 3.30 1.87 20160503 151500 3.32 1.85 20160503 151500 3.33 1.88 20160503 151500 3.37 1.88 20160503 151500 3.42 1.89 20160503 151500 3.45 1.89 20160503 151500 3.48 1.91 20160503 151500 3.49 1.91 20160503 151500 3.50 1.90 20160503 151500 3.50 1.92 20160503 151500 3.53 2.06 20160503 151500 3.56 2.06 20160503 151500 3.56 2.07 20160503 151500 3.57 1.93 20160503 151500 3.60 2.07 20160503 151500 3.63 2.07 20160503 151500 3.67 2.06 20160503 151500 3.67 2.07 20160503 151500 3.68 1.93 20160503 151500 3.72 2.08 20160503 151500 3.76 2.08 20160503 151500 3.77 2.05 20160503 151500 3.80 2.08 20160503 151500 3.81 1.94 20160503 151500 3.86 2.08 20160503 151500 3.88 2.05 20160503 151500 3.91 2.08 20160503 151500 3.97 1.95 20160503 151500 3.97 2.04 20160503 151500 3.97 2.08 20160503 151500 4.05 2.09 20160503 151500 4.08 2.04 20160503 151500 4.12 2.09 20160503 151500 4.17 1.95 20160503 151500 4.19 2.09 20160503 151500 4.20 2.03 20160503 151500 4.26 2.09 20160503 151500 4.29 2.03 20160503 151500 4.34 2.09 20160503 151500 4.40 1.96 20160503 151500 4.40 1.97 20160503 151500 4.40 1.98 20160503 151500 4.40 1.99 20160503 151500 4.40 2.02 20160503 151500 4.41 2.00 20160503 151500 4.41 2.09 20160503 151500 4.42 2.01 20160503 151500 4.42 2.02 20160503 151500 4.48 2.10 20160503 151500 4.51 2.10 20160503 151500 4.53 2.10 20160503 151500 4.55 2.10 20160503 151500 4.57 2.10 20160503 151500 4.60 2.11 20160503 151500 4.62 2.11 20160503 151500 4.65 2.11 20160503 151600 10.04 2.28 20160503 151600 10.14 2.30 20160503 151600 10.23 2.32 20160503 151600 10.32 2.34 20160503 151600 10.41 2.36 20160503 151600 10.49 2.38 20160503 151600 10.58 2.40 20160503 151600 10.67 2.43 20160503 151600 10.74 2.44 20160503 151600 10.84 2.47 20160503 151600 10.92 2.49 20160503 151600 10.97 2.50 20160503 151600 11.02 2.51 20160503 151600 11.08 2.53 20160503 151600 11.13 2.54 20160503 151600 11.19 2.56 20160503 151600 3.42 1.85 20160503 151600 3.55 1.84 20160503 151600 3.70 1.84 20160503 151600 3.83 1.84 20160503 151600 4.01 1.84 20160503 151600 4.16 1.84 20160503 151600 4.28 1.84 20160503 151600 4.43 1.84 20160503 151600 4.58 1.84 20160503 151600 4.73 1.84 20160503 151600 4.86 1.84 20160503 151600 5.02 1.84 20160503 151600 5.17 1.84 20160503 151600 5.31 1.84 20160503 151600 5.47 1.85 20160503 151600 5.63 1.86 20160503 151600 5.79 1.86 20160503 151600 5.93 1.87 20160503 151600 6.09 1.87 20160503 151600 6.25 1.88 20160503 151600 6.39 1.88 20160503 151600 6.55 1.89 20160503 151600 6.71 1.89 20160503 151600 6.86 1.91 20160503 151600 6.99 1.91 20160503 151600 7.15 1.92 20160503 151600 7.30 1.94 20160503 151600 7.43 1.94 20160503 151600 7.58 1.95 20160503 151600 7.74 1.96 20160503 151600 7.89 1.97 20160503 151600 8.01 1.99 20160503 151600 8.16 2.00 20160503 151600 8.30 2.02 20160503 151600 8.42 2.04 20160503 151600 8.56 2.05 20160503 151600 8.71 2.07 20160503 151600 8.85 2.09 20160503 151600 8.97 2.10 20160503 151600 9.11 2.12 20160503 151600 9.24 2.14 20160503 151600 9.34 2.16 20160503 151600 9.46 2.18 20160503 151600 9.58 2.20 20160503 151600 9.70 2.22 20160503 151600 9.80 2.24 20160503 151600 9.92 2.26 20160503 151700 11.24 2.57 20160503 151700 11.29 2.58 20160503 151700 11.32 2.77 20160503 151700 11.35 2.60 20160503 151700 11.39 2.61 20160503 151700 11.39 2.78 20160503 151700 11.43 2.62 20160503 151700 11.46 2.63 20160503 151700 11.46 2.79 20160503 151700 11.50 2.63 20160503 151700 11.52 2.64 20160503 151700 11.54 2.80 20160503 151700 11.56 2.65 20160503 151700 11.59 2.66 20160503 151700 11.60 2.81 20160503 151700 11.61 2.67 20160503 151700 11.65 2.68 20160503 151700 11.68 2.82 20160503 151700 11.70 2.68 20160503 151700 11.76 2.69 20160503 151700 11.76 2.83 20160503 151700 11.81 2.70 20160503 151700 11.83 2.84 20160503 151700 11.87 2.71 20160503 151700 11.91 2.85 20160503 151700 11.93 2.71 20160503 151700 11.97 2.85 20160503 151700 11.98 2.72 20160503 151700 12.03 2.86 20160503 151700 12.04 2.73 20160503 151700 12.08 2.86 20160503 151700 12.09 2.74 20160503 151700 12.14 2.86 20160503 151700 12.16 2.74 20160503 151700 12.19 2.87 20160503 151700 12.20 2.75 20160503 151700 12.25 2.87 20160503 151700 12.27 2.76 20160503 151700 12.31 2.87 20160503 151700 12.33 2.77 20160503 151700 12.36 2.88 20160503 151700 12.37 2.78 20160503 151700 12.42 2.88 20160503 151700 12.44 2.79 20160503 151700 12.45 2.88 20160503 151700 12.49 2.88 20160503 151700 12.50 2.80 20160503 151700 12.53 2.88 20160503 151700 12.56 2.81 20160503 151700 12.56 2.88 20160503 151700 12.59 2.88 20160503 151700 12.62 2.81 20160503 151700 12.63 2.88 20160503 151700 12.66 2.82 20160503 151700 12.67 2.83 20160503 151700 12.67 2.88 20160503 151700 12.68 2.84 20160503 151700 12.69 2.85 20160503 151700 12.70 2.85 20160503 151700 12.70 2.86 20160503 151700 12.70 2.88 20160503 151700 12.71 2.87 20160503 151700 12.72 2.87 20160503 151800 10.03 2.55 20160503 151800 10.10 2.57 20160503 151800 10.18 2.58 20160503 151800 10.24 2.59 20160503 151800 10.31 2.60 20160503 151800 10.38 2.61 20160503 151800 10.44 2.62 20160503 151800 10.52 2.63 20160503 151800 10.59 2.65 20160503 151800 10.67 2.66 20160503 151800 10.74 2.67 20160503 151800 10.83 2.69 20160503 151800 10.91 2.70 20160503 151800 11.00 2.72 20160503 151800 11.07 2.73 20160503 151800 11.16 2.74 20160503 151800 11.25 2.76 20160503 151800 8.61 2.27 20160503 151800 8.68 2.28 20160503 151800 8.76 2.29 20160503 151800 8.79 2.29 20160503 151800 8.82 2.29 20160503 151800 8.86 2.30 20160503 151800 8.88 2.30 20160503 151800 8.93 2.30 20160503 151800 8.96 2.30 20160503 151800 9.00 2.31 20160503 151800 9.03 2.31 20160503 151800 9.07 2.31 20160503 151800 9.09 2.32 20160503 151800 9.11 2.32 20160503 151800 9.13 2.32 20160503 151800 9.15 2.33 20160503 151800 9.17 2.33 20160503 151800 9.18 2.33 20160503 151800 9.21 2.34 20160503 151800 9.23 2.34 20160503 151800 9.25 2.35 20160503 151800 9.28 2.35 20160503 151800 9.31 2.36 20160503 151800 9.34 2.37 20160503 151800 9.36 2.37 20160503 151800 9.39 2.38 20160503 151800 9.42 2.39 20160503 151800 9.45 2.40 20160503 151800 9.47 2.40 20160503 151800 9.50 2.41 20160503 151800 9.52 2.42 20160503 151800 9.53 2.42 20160503 151800 9.55 2.43 20160503 151800 9.57 2.43 20160503 151800 9.59 2.44 20160503 151800 9.61 2.45 20160503 151800 9.63 2.45 20160503 151800 9.65 2.46 20160503 151800 9.68 2.47 20160503 151800 9.71 2.48 20160503 151800 9.75 2.49 20160503 151800 9.79 2.50 20160503 151800 9.83 2.51 20160503 151800 9.86 2.51 20160503 151800 9.89 2.52 20160503 151800 9.93 2.53 20160503 151800 9.96 2.54 20160503 151900 6.63 1.94 20160503 151900 6.78 1.95 20160503 151900 6.89 1.96 20160503 151900 7.02 1.97 20160503 151900 7.17 1.98 20160503 151900 7.28 1.99 20160503 151900 7.42 2.01 20160503 151900 7.55 2.02 20160503 151900 7.67 2.03 20160503 151900 7.75 2.03 20160503 151900 7.84 2.04 20160503 151900 7.92 2.04 20160503 151900 8.02 2.05 20160503 151900 8.09 2.06 20160503 151900 8.16 2.23 20160503 151900 8.19 2.06 20160503 151900 8.19 2.23 20160503 151900 8.20 2.22 20160503 151900 8.22 2.22 20160503 151900 8.24 2.21 20160503 151900 8.25 2.24 20160503 151900 8.27 2.20 20160503 151900 8.28 2.07 20160503 151900 8.29 2.20 20160503 151900 8.31 2.19 20160503 151900 8.33 2.19 20160503 151900 8.33 2.25 20160503 151900 8.35 2.07 20160503 151900 8.35 2.18 20160503 151900 8.39 2.18 20160503 151900 8.40 2.25 20160503 151900 8.43 2.08 20160503 151900 8.43 2.17 20160503 151900 8.45 2.08 20160503 151900 8.47 2.09 20160503 151900 8.47 2.26 20160503 151900 8.48 2.17 20160503 151900 8.50 2.09 20160503 151900 8.52 2.09 20160503 151900 8.53 2.17 20160503 151900 8.53 2.27 20160503 151900 8.55 2.10 20160503 151900 8.57 2.16 20160503 151900 8.58 2.10 20160503 151900 8.60 2.10 20160503 151900 8.62 2.16 20160503 151900 8.64 2.11 20160503 151900 8.65 2.11 20160503 151900 8.66 2.12 20160503 151900 8.67 2.12 20160503 151900 8.67 2.16 20160503 151900 8.68 2.13 20160503 151900 8.69 2.13 20160503 151900 8.70 2.13 20160503 151900 8.72 2.14 20160503 151900 8.72 2.15 20160503 151900 8.74 2.14 20160503 151900 8.76 2.15 20160503 152100 4.95 1.32 20160503 152100 4.98 1.32 20160503 152100 5.02 1.32 20160503 152100 5.06 1.32 20160503 152100 5.10 1.32 20160503 152100 5.14 1.32 20160503 152100 5.18 1.32 20160503 152100 5.22 1.32 20160503 152100 5.26 1.32 20160503 152100 5.30 1.32 20160503 152100 5.39 1.32 20160503 152100 5.51 1.32 20160503 152100 5.63 1.32 20160503 152100 5.75 1.32 20160503 152100 5.83 1.18 20160503 152100 5.84 1.18 20160503 152100 5.85 1.32 20160503 152100 5.89 1.29 20160503 152100 5.90 1.20 20160503 152100 5.90 1.29 20160503 152100 5.91 1.28 20160503 152100 5.92 1.21 20160503 152100 5.94 1.29 20160503 152100 5.97 1.28 20160503 152100 5.97 1.30 20160503 152100 5.97 1.32 20160503 152100 5.98 1.22 20160503 152100 5.99 1.30 20160503 152100 6.01 1.28 20160503 152100 6.02 1.30 20160503 152100 6.03 1.27 20160503 152100 6.04 1.31 20160503 152100 6.05 1.23 20160503 152100 6.05 1.31 20160503 152100 6.06 1.24 20160503 152100 6.08 1.28 20160503 152100 6.08 1.31 20160503 152100 6.09 1.27 20160503 152100 6.09 1.31 20160503 152100 6.10 1.31 20160503 152100 6.10 1.32 20160503 152100 6.11 1.31 20160503 152100 6.13 1.25 20160503 152100 6.14 1.25 20160503 152100 6.14 1.31 20160503 152100 6.15 1.26 20160503 152100 6.15 1.27 20160503 152100 6.16 1.32 20160503 152100 6.19 1.32 20160503 152100 6.22 1.32 20160503 152100 6.25 1.32 20160503 152100 6.30 1.32 20160503 152200 4.33 1.32 20160503 152200 4.34 1.32 20160503 152200 4.35 1.32 20160503 152200 4.36 1.32 20160503 152200 4.37 1.31 20160503 152200 4.38 1.31 20160503 152200 4.38 1.32 20160503 152200 4.39 1.30 20160503 152200 4.41 1.30 20160503 152200 4.41 1.32 20160503 152200 4.43 1.30 20160503 152200 4.43 1.32 20160503 152200 4.44 1.30 20160503 152200 4.45 1.32 20160503 152200 4.47 1.29 20160503 152200 4.47 1.31 20160503 152200 4.48 1.29 20160503 152200 4.50 1.29 20160503 152200 4.50 1.31 20160503 152200 4.53 1.28 20160503 152200 4.53 1.31 20160503 152200 4.54 1.28 20160503 152200 4.56 1.28 20160503 152200 4.56 1.31 20160503 152200 4.58 1.28 20160503 152200 4.59 1.31 20160503 152200 4.61 1.27 20160503 152200 4.62 1.31 20160503 152200 4.63 1.27 20160503 152200 4.64 1.27 20160503 152200 4.65 1.31 20160503 152200 4.67 1.28 20160503 152200 4.68 1.28 20160503 152200 4.68 1.31 20160503 152200 4.70 1.28 20160503 152200 4.70 1.29 20160503 152200 4.71 1.31 20160503 152200 4.72 1.29 20160503 152200 4.73 1.28 20160503 152200 4.73 1.29 20160503 152200 4.74 1.28 20160503 152200 4.74 1.29 20160503 152200 4.75 1.29 20160503 152200 4.75 1.31 20160503 152200 4.77 1.28 20160503 152200 4.77 1.29 20160503 152200 4.77 1.31 20160503 152200 4.78 1.28 20160503 152200 4.81 1.31 20160503 152200 4.83 1.31 20160503 152200 4.84 1.32 20160503 152200 4.86 1.32 20160503 152200 4.88 1.32 20160503 152200 4.90 1.32 20160503 152200 4.92 1.32 20160503 152200 4.93 1.32 20160503 152300 4.79 1.29 20160503 152300 4.81 1.29 20160503 152300 4.83 1.29 20160503 152300 4.84 1.26 20160503 152300 4.84 1.27 20160503 152300 4.85 1.26 20160503 152300 4.85 1.28 20160503 152300 4.86 1.28 20160503 152300 4.86 1.29 20160503 152300 4.87 1.28 20160503 152300 4.88 1.26 20160503 152300 4.88 1.28 20160503 152300 4.88 1.29 20160503 152300 4.89 1.25 20160503 152300 4.89 1.27 20160503 152300 4.91 1.25 20160503 152300 4.92 1.25 20160503 152300 4.93 1.25 20160503 152300 4.95 1.25 20160503 152300 4.95 1.27 20160503 152300 4.96 1.25 20160503 152300 4.97 1.25 20160503 152300 4.98 1.25 20160503 152300 4.99 1.25 20160503 152300 5.01 1.25 20160503 152300 5.02 1.27 20160503 152300 5.03 1.25 20160503 152300 5.05 1.26 20160503 152300 5.07 1.26 20160503 152300 5.07 1.27 20160503 152300 5.08 1.26 20160503 152300 5.10 1.26 20160503 152300 5.11 1.26 20160503 152300 5.13 1.26 20160503 152300 5.13 1.27 20160503 152300 5.15 1.26 20160503 152300 5.17 1.26 20160503 152300 5.19 1.26 20160503 152300 5.20 1.27 20160503 152300 5.21 1.26 20160503 152300 5.22 1.26 20160503 152300 5.24 1.26 20160503 152300 5.26 1.26 20160503 152300 5.26 1.27 20160503 152300 5.28 1.26 20160503 152300 5.29 1.27 20160503 152300 5.32 1.27 20160503 152300 5.33 1.27 20160503 152300 5.35 1.27 20160503 152300 5.37 1.27 20160503 152300 5.38 1.27 20160503 152300 5.39 1.27 20160503 152400 4.80 1.26 20160503 152400 4.82 1.26 20160503 152400 4.83 1.26 20160503 152400 4.87 1.26 20160503 152400 4.92 1.26 20160503 152400 4.97 1.25 20160503 152400 5.02 1.25 20160503 152400 5.06 1.25 20160503 152400 5.11 1.25 20160503 152400 5.15 1.25 20160503 152400 5.34 1.24 20160503 152400 5.42 1.23 20160503 152400 5.49 1.22 20160503 152400 5.56 1.22 20160503 152400 5.63 1.21 20160503 152400 5.70 1.21 20160503 152400 5.78 1.20 20160503 154200 10.04 2.74 20160503 154200 10.05 2.54 20160503 154200 10.08 2.75 20160503 154200 10.11 2.57 20160503 154200 10.14 2.75 20160503 154200 10.16 2.59 20160503 154200 10.21 2.76 20160503 154200 10.22 2.62 20160503 154200 10.26 2.76 20160503 154200 10.29 2.64 20160503 154200 10.33 2.77 20160503 154200 10.34 2.66 20160503 154200 10.40 2.67 20160503 154200 10.40 2.77 20160503 154200 10.45 2.78 20160503 154200 10.47 2.69 20160503 154200 10.49 2.78 20160503 154200 10.51 2.70 20160503 154200 10.53 2.78 20160503 154200 10.57 2.72 20160503 154200 10.57 2.79 20160503 154200 10.62 2.79 20160503 154200 10.64 2.74 20160503 154200 10.66 2.80 20160503 154200 10.70 2.76 20160503 154200 10.71 2.80 20160503 154200 10.75 2.77 20160503 154200 10.76 2.80 20160503 154200 10.78 2.78 20160503 154200 10.80 2.79 20160503 154200 10.81 2.80 20160503 154200 10.81 2.81 20160503 154200 10.82 2.80 20160503 154200 10.82 2.81 20160503 154200 10.83 2.81 20160503 154200 10.84 2.81 20160503 154200 10.84 2.82 20160503 154200 10.85 2.82 20160503 154200 10.86 2.81 20160503 154200 10.86 2.82 20160503 154200 10.88 2.82 20160503 154200 10.90 2.82 20160503 154200 9.95 2.50 20160503 154200 9.99 2.52 20160503 154200 9.99 2.74 20160503 154300 7.05 2.84 20160503 154300 7.08 2.84 20160503 154300 7.14 2.83 20160503 154300 7.19 2.83 20160503 154300 7.24 2.82 20160503 154300 7.30 2.82 20160503 154300 7.34 2.81 20160503 154300 7.40 2.81 20160503 154300 7.45 2.80 20160503 154300 7.49 2.80 20160503 154300 7.56 2.79 20160503 154300 7.65 2.79 20160503 154300 7.72 2.79 20160503 154300 7.81 2.79 20160503 154300 7.88 2.78 20160503 154300 7.97 2.78 20160503 154300 8.05 2.78 20160503 154300 8.13 2.77 20160503 154300 8.21 2.77 20160503 154300 8.29 2.76 20160503 154300 8.34 2.76 20160503 154300 8.41 2.75 20160503 154300 8.48 2.74 20160503 154300 8.53 2.73 20160503 154300 8.60 2.73 20160503 154300 8.66 2.72 20160503 154300 8.72 2.71 20160503 154300 8.79 2.70 20160503 154300 8.84 2.68 20160503 154300 8.87 2.66 20160503 154300 8.91 2.64 20160503 154300 8.95 2.62 20160503 154300 8.98 2.60 20160503 154300 9.02 2.57 20160503 154300 9.06 2.54 20160503 154300 9.09 2.52 20160503 154300 9.12 2.49 20160503 154300 9.15 2.51 20160503 154300 9.16 2.54 20160503 154300 9.18 2.57 20160503 154300 9.21 2.59 20160503 154300 9.22 2.62 20160503 154300 9.25 2.64 20160503 154300 9.27 2.66 20160503 154300 9.29 2.68 20160503 154300 9.31 2.70 20160503 154300 9.34 2.70 20160503 154300 9.36 2.70 20160503 154300 9.39 2.70 20160503 154300 9.43 2.70 20160503 154300 9.45 2.70 20160503 154300 9.48 2.70 20160503 154300 9.51 2.70 20160503 154300 9.54 2.70 20160503 154300 9.56 2.70 20160503 154300 9.60 2.70 20160503 154300 9.64 2.71 20160503 154300 9.67 2.71 20160503 154300 9.71 2.71 20160503 154300 9.77 2.72 20160503 154300 9.80 2.72 20160503 154300 9.86 2.73 20160503 154300 9.91 2.73 20160503 154300 9.95 2.73 20160503 154400 4.61 3.08 20160503 154400 4.65 3.08 20160503 154400 4.70 3.08 20160503 154400 4.77 3.09 20160503 154400 4.82 3.09 20160503 154400 4.90 3.09 20160503 154400 4.97 3.09 20160503 154400 5.03 3.09 20160503 154400 5.11 3.10 20160503 154400 5.18 3.10 20160503 154400 5.24 3.10 20160503 154400 5.32 3.10 20160503 154400 5.39 3.10 20160503 154400 5.45 3.10 20160503 154400 5.52 3.10 20160503 154400 5.60 3.10 20160503 154400 5.66 3.10 20160503 154400 5.73 3.10 20160503 154400 5.78 3.09 20160503 154400 5.85 3.09 20160503 154400 5.92 3.09 20160503 154400 5.94 3.09 20160503 154400 5.97 3.08 20160503 154400 6.00 3.08 20160503 154400 6.04 3.08 20160503 154400 6.08 3.07 20160503 154400 6.12 3.07 20160503 154400 6.14 3.03 20160503 154400 6.16 3.03 20160503 154400 6.16 3.07 20160503 154400 6.17 3.04 20160503 154400 6.19 3.05 20160503 154400 6.21 3.05 20160503 154400 6.21 3.06 20160503 154400 6.23 3.06 20160503 154400 6.59 2.93 20160503 154400 6.65 2.92 20160503 154400 6.69 2.92 20160503 154400 6.74 2.91 20160503 154400 6.80 2.90 20160503 154400 6.84 2.90 20160503 154400 6.89 2.89 20160503 154400 6.91 2.88 20160503 154400 6.93 2.88 20160503 154400 6.95 2.87 20160503 154400 6.97 2.86 20160503 154400 6.99 2.86 20160503 154400 7.01 2.85 20160503 154400 7.03 2.85 20160503 154500 4.12 3.02 20160503 154500 4.13 3.02 20160503 154500 4.15 3.03 20160503 154500 4.17 3.03 20160503 154500 4.19 3.04 20160503 154500 4.21 3.04 20160503 154500 4.23 3.04 20160503 154500 4.25 3.05 20160503 154500 4.26 3.05 20160503 154500 4.30 3.05 20160503 154500 4.36 3.06 20160503 154500 4.41 3.06 20160503 154500 4.46 3.06 20160503 154500 4.50 3.07 20160503 154500 4.55 3.07 20160503 155900 0.66 1.77 20160503 155900 0.76 1.77 20160503 155900 0.77 1.77 20160503 155900 0.88 1.77 20160503 155900 0.91 1.77 20160503 155900 1.02 1.77 20160503 155900 1.08 1.77 20160503 155900 1.13 1.78 20160503 155900 1.23 1.77 20160503 155900 1.26 1.78 20160503 155900 1.40 1.78 20160503 155900 1.43 1.77 20160503 155900 1.52 1.78 20160503 155900 1.63 1.77 20160503 155900 1.66 1.78 20160503 155900 1.79 1.78 20160503 155900 1.80 1.77 20160503 155900 1.85 1.63 20160503 155900 1.90 1.78 20160503 155900 1.98 1.64 20160503 155900 2.01 1.78 20160503 155900 2.03 1.78 20160503 155900 2.13 1.65 20160503 155900 2.16 1.78 20160503 155900 2.27 1.77 20160503 155900 2.28 1.66 20160503 155900 2.31 1.78 20160503 155900 2.40 1.77 20160503 155900 2.41 1.67 20160503 155900 2.53 1.77 20160503 155900 2.57 1.69 20160503 155900 2.64 1.77 20160503 155900 2.68 1.78 20160503 155900 2.74 1.70 20160503 155900 2.77 1.76 20160503 155900 2.87 1.76 20160503 155900 2.88 1.71 20160503 155900 2.90 1.76 20160503 155900 2.93 1.75 20160503 155900 2.96 1.75 20160503 155900 2.99 1.75 20160503 155900 3.02 1.74 20160503 155900 3.05 1.72 20160503 155900 3.05 1.74 20160503 155900 3.09 1.74 20160503 155900 3.12 1.73 20160503 155900 3.13 1.78 20160503 155900 3.59 1.79 20160503 155900 3.97 1.79 20160503 155900 4.42 1.79 20160503 155900 4.88 1.79 20160503 155900 5.27 1.80 20160503 155900 5.73 1.80 20160503 155900 6.11 1.81 20160503 155900 6.36 1.82 20160503 155900 6.65 1.83 20160503 155900 6.94 1.84 20160503 155900 7.18 1.86 20160503 155900 7.47 1.87 20160503 155900 7.75 1.88 20160503 155900 8.03 1.89 20160503 155900 8.25 1.90 20160503 160000 1.47 1.55 20160503 160000 1.47 1.57 20160503 160000 1.51 1.54 20160503 160000 1.51 1.58 20160503 160000 1.59 1.53 20160503 160000 1.60 1.60 20160503 160000 1.72 1.51 20160503 160000 1.74 1.61 20160503 160000 1.84 1.28 20160503 160000 1.85 1.25 20160503 160000 1.86 1.31 20160503 160000 1.86 1.34 20160503 160000 1.86 1.36 20160503 160000 1.87 1.39 20160503 160000 1.87 1.41 20160503 160000 1.87 1.44 20160503 160000 1.88 1.47 20160503 160000 1.88 1.50 20160503 160000 1.89 1.21 20160503 160000 1.94 1.17 20160503 160000 2.01 1.13 20160503 160000 2.10 1.09 20160503 160000 2.17 1.05 20160503 160000 2.27 1.01 20160503 160000 2.37 0.97 20160503 160000 2.47 0.94 20160503 160000 2.62 0.91 20160503 160000 2.87 0.93 20160503 160000 3.09 0.95 20160503 160000 3.38 0.96 20160503 160000 3.68 0.97 20160503 160000 4.00 0.98 20160503 160000 4.26 0.99 20160503 160000 7.40 2.08 20160503 160000 7.92 2.33 20160503 160000 8.34 2.54 20160503 160000 8.83 2.79 20160503 160000 8.93 3.50 20160503 160000 8.97 3.45 20160503 160000 9.02 3.40 20160503 160000 9.02 3.51 20160503 160000 9.07 3.35 20160503 160000 9.10 3.52 20160503 160000 9.12 3.30 20160503 160000 9.17 3.26 20160503 160000 9.21 3.53 20160503 160000 9.24 3.21 20160503 160000 9.30 3.16 20160503 160000 9.31 3.54 20160503 160000 9.32 3.04 20160503 160000 9.36 3.12 20160503 160000 9.41 3.54 20160503 160000 9.49 3.55 20160503 160000 9.60 3.56 20160503 160000 9.70 3.57 20160503 160000 9.78 3.58 20160503 160000 9.80 3.58 20160503 160000 9.83 3.58 20160503 160100 10.00 3.49 20160503 160100 10.00 3.58 20160503 160100 10.02 3.56 20160503 160100 10.02 3.57 20160503 160100 10.03 3.53 20160503 160100 10.03 3.54 20160503 160100 10.04 3.51 20160503 160100 10.04 3.52 20160503 160100 10.05 3.50 20160503 160100 5.34 3.14 20160503 160100 5.43 3.15 20160503 160100 5.51 3.16 20160503 160100 5.61 3.16 20160503 160100 5.71 3.17 20160503 160100 5.78 3.18 20160503 160100 5.82 3.18 20160503 160100 5.86 3.19 20160503 160100 5.89 3.19 20160503 160100 5.94 3.20 20160503 160100 5.98 3.21 20160503 160100 6.02 3.21 20160503 160100 6.06 3.22 20160503 160100 6.11 3.22 20160503 160100 6.18 3.23 20160503 160100 6.27 3.24 20160503 160100 6.37 3.24 20160503 160100 6.47 3.25 20160503 160100 6.56 3.26 20160503 160100 6.66 3.27 20160503 160100 6.76 3.27 20160503 160100 6.84 3.28 20160503 160100 6.94 3.29 20160503 160100 7.07 3.30 20160503 160100 7.21 3.31 20160503 160100 7.33 3.31 20160503 160100 7.48 3.32 20160503 160100 7.63 3.33 20160503 160100 7.75 3.34 20160503 160100 7.90 3.35 20160503 160100 8.06 3.36 20160503 160100 8.18 3.37 20160503 160100 8.32 3.38 20160503 160100 8.46 3.39 20160503 160100 8.60 3.40 20160503 160100 8.71 3.40 20160503 160100 8.85 3.41 20160503 160100 8.98 3.42 20160503 160100 9.10 3.43 20160503 160100 9.23 3.44 20160503 160100 9.36 3.45 20160503 160100 9.43 3.46 20160503 160100 9.51 3.46 20160503 160100 9.60 3.47 20160503 160100 9.67 3.47 20160503 160100 9.75 3.48 20160503 160100 9.84 3.48 20160503 160100 9.85 3.58 20160503 160100 9.88 3.58 20160503 160100 9.91 3.58 20160503 160100 9.92 3.49 20160503 160100 9.94 3.58 20160503 160100 9.97 3.58 20160503 160200 0.43 2.85 20160503 160200 0.65 2.85 20160503 160200 1.35 2.86 20160503 160200 1.70 2.85 20160503 160200 1.78 2.91 20160503 160200 1.79 2.91 20160503 160200 1.79 2.92 20160503 160200 1.81 2.90 20160503 160200 1.82 2.92 20160503 160200 1.86 2.89 20160503 160200 1.86 2.93 20160503 160200 1.92 2.89 20160503 160200 1.93 2.94 20160503 160200 1.98 2.88 20160503 160200 2.02 2.88 20160503 160200 2.03 2.94 20160503 160200 2.11 2.87 20160503 160200 2.13 2.95 20160503 160200 2.26 2.87 20160503 160200 2.27 2.96 20160503 160200 2.40 2.86 20160503 160200 2.41 2.96 20160503 160200 2.44 2.87 20160503 160200 2.55 2.97 20160503 160200 2.65 2.86 20160503 160200 2.72 2.98 20160503 160200 2.75 2.85 20160503 160200 2.89 2.98 20160503 160200 2.93 2.86 20160503 160200 3.05 2.99 20160503 160200 3.20 2.85 20160503 160200 3.20 3.00 20160503 160200 3.33 3.00 20160503 160200 3.46 2.86 20160503 160200 3.46 3.01 20160503 160200 3.55 2.85 20160503 160200 3.57 3.02 20160503 160200 3.68 2.85 20160503 160200 3.70 3.02 20160503 160200 3.84 3.03 20160503 160200 3.95 3.04 20160503 160200 4.09 3.04 20160503 160200 4.23 3.05 20160503 160200 4.31 3.06 20160503 160200 4.34 2.86 20160503 160200 4.40 3.07 20160503 160200 4.48 3.07 20160503 160200 4.57 3.08 20160503 160200 4.63 3.09 20160503 160200 4.72 3.09 20160503 160200 4.80 3.10 20160503 160200 4.87 3.11 20160503 160200 4.96 3.12 20160503 160200 5.05 3.12 20160503 160200 5.13 3.13 20160503 160200 5.14 2.86 20160503 160200 5.23 3.14 20160503 160200 5.51 2.86 20160503 160200 5.80 2.86 20160503 160200 6.20 2.86 20160503 160200 6.64 2.87 20160503 160200 7.14 2.87 20160503 160200 7.56 2.87 20160503 160300 7.61 2.41 20160503 160300 7.62 2.41 20160503 160300 7.64 2.42 20160503 160300 7.66 2.42 20160503 160300 7.67 2.42 20160503 160300 7.68 2.43 20160503 160300 7.71 2.43 20160503 160300 7.73 2.44 20160503 160300 7.74 2.44 20160503 160300 7.77 2.45 20160503 160300 7.79 2.46 20160503 160300 7.80 2.47 20160503 160300 7.82 2.48 20160503 160300 7.85 2.49 20160503 160300 7.87 2.50 20160503 160300 7.87 2.74 20160503 160300 7.88 2.74 20160503 160300 7.89 2.51 20160503 160300 7.89 2.74 20160503 160300 7.91 2.52 20160503 160300 7.91 2.75 20160503 160300 7.92 2.75 20160503 160300 7.93 2.73 20160503 160300 7.93 2.76 20160503 160300 7.94 2.53 20160503 160300 7.94 2.76 20160503 160300 7.95 2.77 20160503 160300 7.96 2.77 20160503 160300 7.97 2.54 20160503 160300 7.99 2.73 20160503 160300 7.99 2.78 20160503 160300 8.02 2.55 20160503 160300 8.04 2.72 20160503 160300 8.07 2.79 20160503 160300 8.08 2.56 20160503 160300 8.09 2.87 20160503 160300 8.10 2.72 20160503 160300 8.14 2.57 20160503 160300 8.14 2.80 20160503 160300 8.17 2.71 20160503 160300 8.19 2.58 20160503 160300 8.23 2.71 20160503 160300 8.25 2.59 20160503 160300 8.25 2.81 20160503 160300 8.29 2.70 20160503 160300 8.31 2.60 20160503 160300 8.34 2.82 20160503 160300 8.35 2.70 20160503 160300 8.36 2.60 20160503 160300 8.39 2.69 20160503 160300 8.40 2.67 20160503 160300 8.40 2.68 20160503 160300 8.41 2.65 20160503 160300 8.41 2.66 20160503 160300 8.42 2.61 20160503 160300 8.42 2.63 20160503 160300 8.43 2.64 20160503 160300 8.44 2.62 20160503 160300 8.46 2.83 20160503 160300 8.57 2.84 20160503 160300 8.66 2.87 20160503 160300 8.70 2.85 20160503 160300 8.80 2.86 20160503 160400 5.02 2.34 20160503 160400 5.02 2.35 20160503 160400 5.05 2.34 20160503 160400 5.06 2.35 20160503 160400 5.08 2.34 20160503 160400 5.10 2.34 20160503 160400 5.10 2.35 20160503 160400 5.12 2.34 20160503 160400 5.13 2.34 20160503 160400 5.15 2.34 20160503 160400 5.16 2.34 20160503 160400 5.17 2.34 20160503 160400 5.17 2.35 20160503 160400 5.19 2.33 20160503 160400 5.20 2.33 20160503 160400 5.24 2.33 20160503 160400 5.25 2.35 20160503 160400 5.33 2.33 20160503 160400 5.36 2.35 20160503 160400 5.43 2.33 20160503 160400 5.43 2.36 20160503 160400 5.51 2.33 20160503 160400 5.53 2.37 20160503 160400 5.61 2.33 20160503 160400 5.73 2.33 20160503 160400 5.82 2.33 20160503 160400 5.94 2.33 20160503 160400 6.06 2.33 20160503 160400 6.16 2.33 20160503 160400 6.23 2.33 20160503 160400 6.32 2.33 20160503 160400 6.42 2.33 20160503 160400 6.50 2.33 20160503 160400 6.60 2.34 20160503 160400 6.70 2.34 20160503 160400 6.81 2.34 20160503 160400 6.91 2.34 20160503 160400 6.96 2.34 20160503 160400 7.01 2.34 20160503 160400 7.05 2.34 20160503 160400 7.11 2.34 20160503 160400 7.16 2.34 20160503 160400 7.20 2.34 20160503 160400 7.25 2.34 20160503 160400 7.30 2.37 20160503 160400 7.31 2.34 20160503 160400 7.31 2.37 20160503 160400 7.31 2.38 20160503 160400 7.32 2.36 20160503 160400 7.32 2.37 20160503 160400 7.32 2.38 20160503 160400 7.33 2.35 20160503 160400 7.33 2.36 20160503 160400 7.34 2.34 20160503 160400 7.34 2.35 20160503 160400 7.35 2.38 20160503 160400 7.39 2.39 20160503 160400 7.43 2.39 20160503 160400 7.47 2.40 20160503 160400 7.51 2.40 20160503 160400 7.55 2.40 20160503 160400 7.59 2.41 20160503 160500 5.47 2.33 20160503 160500 5.48 2.33 20160503 160500 5.53 2.33 20160503 160500 5.55 2.33 20160503 160500 5.59 2.33 20160503 160500 5.61 2.33 20160503 160500 5.64 2.33 20160503 160500 5.66 2.34 20160503 160500 5.69 2.33 20160503 160500 5.69 2.37 20160503 160500 5.73 2.34 20160503 160500 5.75 2.33 20160503 160500 5.79 2.34 20160503 160500 5.80 2.33 20160503 160500 5.83 2.38 20160503 160500 5.85 2.34 20160503 160500 5.86 2.34 20160503 160500 5.91 2.34 20160503 160500 5.92 2.35 20160503 160500 5.97 2.34 20160503 160500 5.98 2.35 20160503 160500 6.00 2.39 20160503 160500 6.02 2.34 20160503 160500 6.02 2.35 20160503 160500 6.05 2.35 20160503 160500 6.07 2.35 20160503 160500 6.08 2.36 20160503 160500 6.12 2.36 20160503 160500 6.13 2.35 20160503 160500 6.15 2.37 20160503 160500 6.18 2.37 20160503 160500 6.19 2.36 20160503 160500 6.20 2.39 20160503 160500 6.21 2.37 20160503 160500 6.24 2.38 20160503 160500 6.27 2.38 20160503 160500 6.31 2.38 20160503 160500 6.35 2.39 20160503 160500 6.40 2.39 20160503 160500 6.42 2.40 20160503 160500 6.43 2.40 20160503 160500 6.47 2.40 20160503 160500 6.52 2.41 20160503 160500 6.55 2.41 20160503 160500 6.60 2.41 20160503 160500 6.62 2.41 20160503 160500 6.64 2.42 20160503 160500 6.69 2.42 20160503 160500 6.74 2.42 20160503 160500 6.79 2.43 20160503 160500 6.83 2.41 20160503 160500 6.84 2.43 20160503 160500 6.86 2.42 20160503 160500 6.88 2.42 20160503 160500 6.89 2.43 20160503 160500 6.91 2.42 20160503 160500 6.94 2.43 20160503 160500 6.94 2.44 20160503 160500 6.97 2.43 20160503 160500 6.99 2.44 20160503 160500 7.00 2.44 20160503 160500 7.03 2.44 20160503 160500 7.05 2.45 20160503 160500 7.06 2.44 20160503 160600 5.03 2.32 20160503 160600 5.10 2.32 20160503 160600 5.18 2.32 20160503 160600 5.25 2.31 20160503 160600 5.31 2.31 20160503 160600 5.39 2.31 20160503 160600 5.47 2.31 20160503 160600 5.53 2.31 20160503 160600 5.60 2.31 20160503 160600 5.66 2.31 20160503 160600 5.73 2.31 20160503 160600 5.79 2.31 20160503 160600 5.86 2.31 20160503 160600 5.94 2.31 20160503 160600 6.00 2.31 20160503 160600 6.09 2.31 20160503 160600 6.18 2.31 20160503 160600 6.23 2.31 20160503 160600 6.23 2.36 20160503 160600 6.27 2.32 20160503 160600 6.29 2.37 20160503 160600 6.33 2.32 20160503 160600 6.35 2.37 20160503 160600 6.38 2.32 20160503 160600 6.40 2.38 20160503 160600 6.43 2.32 20160503 160600 6.46 2.38 20160503 160600 6.49 2.33 20160503 160600 6.55 2.33 20160503 160600 6.55 2.38 20160503 160600 6.62 2.33 20160503 160600 6.62 2.39 20160503 160600 6.67 2.33 20160503 160600 6.69 2.39 20160503 160600 6.71 2.34 20160503 160600 6.75 2.34 20160503 160600 6.78 2.39 20160503 160600 6.79 2.34 20160503 160600 6.83 2.35 20160503 160600 6.87 2.40 20160503 160600 6.89 2.35 20160503 160600 6.94 2.36 20160503 160600 6.95 2.40 20160503 160600 6.99 2.36 20160503 160600 7.04 2.40 20160503 160600 7.05 2.36 20160503 160600 7.11 2.37 20160503 160600 7.12 2.40 20160503 160600 7.13 2.37 20160503 160600 7.14 2.40 20160503 160600 7.17 2.37 20160503 160600 7.18 2.40 20160503 160600 7.21 2.40 20160503 160600 7.22 2.38 20160503 160600 7.25 2.40 20160503 160600 7.26 2.38 20160503 160600 7.30 2.40 20160503 160600 7.31 2.38 20160503 160600 7.34 2.40 20160503 160600 7.36 2.39 20160503 160600 7.39 2.40 20160503 160600 7.41 2.39 20160503 160600 7.45 2.40 20160503 160700 3.63 2.38 20160503 160700 3.64 2.38 20160503 160700 3.64 2.39 20160503 160700 3.65 2.39 20160503 160700 3.66 2.38 20160503 160700 3.66 2.39 20160503 160700 3.67 2.39 20160503 160700 3.68 2.37 20160503 160700 3.68 2.39 20160503 160700 3.70 2.37 20160503 160700 3.70 2.39 20160503 160700 3.71 2.39 20160503 160700 3.73 2.37 20160503 160700 3.73 2.39 20160503 160700 3.75 2.39 20160503 160700 3.76 2.37 20160503 160700 3.76 2.39 20160503 160700 3.79 2.39 20160503 160700 3.80 2.37 20160503 160700 3.81 2.39 20160503 160700 3.84 2.37 20160503 160700 3.85 2.39 20160503 160700 3.88 2.37 20160503 160700 3.92 2.37 20160503 160700 3.95 2.36 20160503 160700 3.99 2.36 20160503 160700 4.05 2.36 20160503 160700 4.10 2.36 20160503 160700 4.14 2.36 20160503 160700 4.20 2.36 20160503 160700 4.26 2.36 20160503 160700 4.27 2.35 20160503 160700 4.28 2.35 20160503 160700 4.30 2.35 20160503 160700 4.32 2.35 20160503 160700 4.34 2.34 20160503 160700 4.37 2.34 20160503 160700 4.41 2.34 20160503 160700 4.45 2.33 20160503 160700 4.50 2.33 20160503 160700 4.54 2.33 20160503 160700 4.59 2.33 20160503 160700 4.63 2.33 20160503 160700 4.68 2.32 20160503 160700 4.74 2.32 20160503 160700 4.78 2.32 20160503 160700 4.84 2.32 20160503 160700 4.90 2.32 20160503 160700 4.97 2.32 20160503 161000 6.19 2.21 20160503 161000 6.30 2.21 20160503 161000 6.39 2.21 20160503 161000 6.50 2.21 20160503 161000 6.60 2.21 20160503 161000 6.71 2.21 20160503 161000 6.80 2.21 20160503 161000 6.88 2.21 20160503 161000 6.96 2.22 20160503 161000 7.02 2.22 20160503 161000 7.09 2.22 20160503 161000 7.17 2.22 20160503 161000 7.24 2.22 20160503 161000 7.30 2.23 20160503 161000 7.38 2.23 20160503 161000 7.45 2.23 20160503 161000 7.48 2.23 20160503 161000 7.51 2.23 20160503 161000 7.54 2.23 20160503 161000 7.58 2.23 20160503 161000 7.61 2.23 20160503 161000 7.64 2.23 20160503 161000 7.67 2.23 20160503 161000 7.71 2.23 20160503 161100 7.73 2.23 20160503 161100 7.75 2.23 20160503 161100 7.77 2.24 20160503 161100 7.79 2.24 20160503 161100 7.81 2.24 20160503 161100 7.83 2.24 20160503 161100 7.85 2.24 20160503 161100 7.87 2.24 20160503 161100 7.89 2.24 20160503 161100 7.91 2.24 20160503 161100 7.92 2.24 20160503 161100 7.93 2.24 20160503 161100 7.94 2.25 20160503 161100 7.95 2.25 20160503 161100 7.97 2.25 20160503 161100 7.98 2.25 20160503 161100 7.99 2.25 20160503 161100 8.00 2.25 20160503 161100 8.03 2.25 20160503 161100 8.05 2.25 20160503 161100 8.07 2.25 20160503 161100 8.10 2.25 20160503 161100 8.12 2.25 20160503 161100 8.14 2.26 20160503 161100 8.16 2.26 20160503 161100 8.19 2.26 20160503 161100 8.20 2.26 20160503 161100 8.21 2.27 20160503 161100 8.22 2.27 20160503 161100 8.23 2.27 20160503 161100 8.24 2.27 20160503 161100 8.26 2.28 20160503 161100 8.27 2.28 20160503 161100 8.28 2.28 20160503 161100 8.29 2.28 20160503 161100 8.31 2.28 20160503 161100 8.32 2.29 20160503 161100 8.33 2.29 20160503 161100 8.34 2.29 20160503 161100 8.35 2.29 20160503 161100 8.37 2.30 20160503 161100 8.38 2.30 20160503 161100 8.39 2.30 20160503 161100 8.41 2.30 20160503 161100 8.42 2.31 20160503 161100 8.43 2.31 20160503 161100 8.44 2.31 20160503 161100 8.45 2.31 20160503 161100 8.46 2.32 20160503 161100 8.47 2.32 20160503 161100 8.48 2.32 20160503 161100 8.49 2.32 20160503 161100 8.50 2.33 20160503 161100 8.51 2.33 20160503 161100 8.52 2.33 20160503 161100 8.53 2.34 20160503 161200 8.54 2.34 20160503 161200 8.55 2.34 20160503 161200 8.56 2.35 20160503 161200 8.57 2.35 20160503 161200 8.58 2.35 20160503 161200 8.59 2.36 20160503 161200 8.61 2.36 20160503 161200 8.62 2.36 20160503 161200 8.64 2.37 20160503 161200 8.65 2.37 20160503 161200 8.67 2.37 20160503 161200 8.68 2.38 20160503 161200 8.70 2.38 20160503 161200 8.71 2.38 20160503 161200 8.73 2.39 20160503 161200 8.74 2.39 20160503 161200 8.76 2.39 20160503 161200 8.77 2.40 20160503 161200 8.78 2.40 20160503 161200 8.80 2.40 20160503 161200 8.81 2.41 20160503 161200 8.83 2.41 20160503 161200 8.84 2.41 20160503 161200 8.88 2.42 20160503 161200 8.92 2.42 20160503 161200 8.95 2.43 20160503 161200 8.99 2.43 20160503 161200 9.03 2.43 20160503 161200 9.06 2.44 20160503 161200 9.10 2.44 20160503 161200 9.13 2.44 20160503 161200 9.13 2.45 20160503 161200 9.13 2.46 20160503 161200 9.15 2.45 20160503 161200 9.15 2.46 20160503 161200 9.17 2.47 20160503 161200 9.19 2.45 20160503 161200 9.19 2.47 20160503 161200 9.21 2.45 20160503 161200 9.21 2.47 20160503 161200 9.24 2.47 20160503 161200 9.25 2.45 20160503 161200 9.26 2.48 20160503 161200 9.28 2.45 20160503 161200 9.29 2.48 20160503 161200 9.32 2.45 20160503 161200 9.32 2.48 20160503 161200 9.34 2.48 20160503 161200 9.35 2.45 20160503 161200 9.36 2.48 20160503 161200 9.37 2.48 20160503 161200 9.38 2.45 20160503 161200 9.39 2.47 20160503 161200 9.40 2.47 20160503 161200 9.41 2.47 20160503 161200 9.42 2.45 20160503 161200 9.43 2.47 20160503 161200 9.44 2.46 20160503 161200 9.45 2.45 20160503 161200 9.46 2.46 20160503 161300 6.26 2.02 20160503 161300 6.37 2.03 20160503 161300 6.48 2.04 20160503 161300 6.59 2.05 20160503 161300 6.68 2.06 20160503 161300 6.80 2.07 20160503 161300 6.91 2.08 20160503 161300 7.01 2.09 20160503 161300 7.12 2.10 20160503 161300 7.23 2.11 20160503 161300 7.35 2.12 20160503 161300 7.46 2.14 20160503 161300 7.55 2.14 20160503 161300 7.67 2.16 20160503 161300 7.78 2.17 20160503 161300 7.87 2.18 20160503 161300 7.98 2.19 20160503 161300 8.06 2.19 20160503 161300 8.15 2.20 20160503 161300 8.22 2.21 20160503 161300 8.30 2.22 20160503 161300 8.38 2.23 20160503 161300 8.47 2.24 20160503 161300 8.53 2.25 20160503 161300 8.62 2.25 20160503 161300 8.67 2.26 20160503 161300 8.69 2.27 20160503 161300 8.70 2.27 20160503 161300 8.71 2.27 20160503 161300 8.73 2.28 20160503 161300 8.74 2.28 20160503 161300 8.75 2.28 20160503 161300 8.76 2.29 20160503 161300 8.78 2.29 20160503 161300 8.79 2.30 20160503 161300 8.80 2.30 20160503 161300 8.82 2.31 20160503 161300 8.83 2.31 20160503 161300 8.84 2.31 20160503 161300 8.85 2.32 20160503 161300 8.86 2.32 20160503 161300 8.87 2.33 20160503 161300 8.89 2.33 20160503 161300 8.91 2.34 20160503 161300 8.93 2.34 20160503 161300 8.95 2.35 20160503 161300 8.97 2.35 20160503 161300 8.99 2.36 20160503 161300 9.01 2.37 20160503 161300 9.03 2.37 20160503 161300 9.05 2.38 20160503 161300 9.06 2.38 20160503 161300 9.07 2.39 20160503 161300 9.08 2.39 20160503 161300 9.09 2.40 20160503 161300 9.11 2.41 20160503 161300 9.12 2.42 20160503 161300 9.13 2.42 20160503 161300 9.13 2.43 20160503 161300 9.13 2.44 20160503 161300 9.14 2.43 20160503 161400 3.84 1.57 20160503 161400 3.87 1.57 20160503 161400 3.90 1.58 20160503 161400 3.93 1.59 20160503 161400 3.96 1.59 20160503 161400 3.99 1.60 20160503 161400 4.02 1.61 20160503 161400 4.04 1.61 20160503 161400 4.07 1.62 20160503 161400 4.07 1.67 20160503 161400 4.07 1.68 20160503 161400 4.08 1.65 20160503 161400 4.08 1.66 20160503 161400 4.09 1.63 20160503 161400 4.09 1.64 20160503 161400 4.09 1.65 20160503 161400 4.17 1.69 20160503 161400 4.28 1.70 20160503 161400 4.39 1.71 20160503 161400 4.48 1.72 20160503 161400 4.60 1.73 20160503 161400 4.73 1.73 20160503 161400 4.85 1.74 20160503 161400 4.96 1.75 20160503 161400 5.10 1.76 20160503 161400 5.24 1.77 20160503 161400 5.39 1.78 20160503 161400 5.51 1.78 20160503 161400 5.67 1.79 20160503 161400 5.84 1.80 20160503 161400 5.97 1.81 20160503 161400 6.06 1.92 20160503 161400 6.06 1.93 20160503 161400 6.07 1.91 20160503 161400 6.07 1.94 20160503 161400 6.07 1.95 20160503 161400 6.08 1.96 20160503 161400 6.09 1.97 20160503 161400 6.10 1.98 20160503 161400 6.11 2.00 20160503 161400 6.14 1.82 20160503 161400 6.16 1.90 20160503 161400 6.18 2.01 20160503 161400 6.24 1.90 20160503 161400 6.31 1.82 20160503 161400 6.35 1.89 20160503 161400 6.42 1.83 20160503 161400 6.46 1.89 20160503 161400 6.49 1.84 20160503 161400 6.55 1.84 20160503 161400 6.56 1.88 20160503 161400 6.63 1.85 20160503 161400 6.66 1.88 20160503 161400 6.69 1.85 20160503 161400 6.75 1.85 20160503 161400 6.76 1.88 20160503 161400 6.83 1.86 20160503 161400 6.87 1.87 20160503 161400 6.89 1.86 20160503 161400 6.96 1.87 20160503 161500 0.11 1.24 20160503 161500 0.13 1.26 20160503 161500 0.16 1.24 20160503 161500 0.18 1.28 20160503 161500 0.22 1.24 20160503 161500 0.24 1.29 20160503 161500 0.30 1.24 20160503 161500 0.31 1.31 20160503 161500 0.37 1.33 20160503 161500 0.38 1.24 20160503 161500 0.43 1.35 20160503 161500 0.46 1.24 20160503 161500 0.51 1.37 20160503 161500 0.53 1.25 20160503 161500 0.58 1.39 20160503 161500 0.61 1.25 20160503 161500 0.63 1.40 20160503 161500 0.69 1.25 20160503 161500 0.70 1.39 20160503 161500 0.73 1.25 20160503 161500 0.77 1.25 20160503 161500 0.81 1.25 20160503 161500 0.81 1.39 20160503 161500 0.86 1.25 20160503 161500 0.90 1.26 20160503 161500 0.94 1.39 20160503 161500 0.95 1.26 20160503 161500 1.00 1.26 20160503 161500 1.06 1.26 20160503 161500 1.07 1.39 20160503 161500 1.10 1.26 20160503 161500 1.15 1.26 20160503 161500 1.20 1.26 20160503 161500 1.23 1.39 20160503 161500 1.25 1.26 20160503 161500 1.39 1.39 20160503 161500 1.54 1.39 20160503 161500 1.72 1.39 20160503 161500 1.91 1.39 20160503 161500 2.11 1.40 20160503 161500 2.27 1.41 20160503 161500 2.47 1.42 20160503 161500 2.67 1.42 20160503 161500 2.86 1.43 20160503 161500 3.02 1.44 20160503 161500 3.21 1.45 20160503 161500 3.41 1.46 20160503 161500 3.43 1.47 20160503 161500 3.45 1.47 20160503 161500 3.48 1.48 20160503 161500 3.51 1.49 20160503 161500 3.53 1.49 20160503 161500 3.58 1.51 20160503 161500 3.61 1.51 20160503 161500 3.64 1.52 20160503 161500 3.67 1.52 20160503 161500 3.69 1.53 20160503 161500 3.72 1.54 20160503 161500 3.74 1.54 20160503 161500 3.77 1.55 20160503 161500 3.80 1.55 20160503 161500 3.82 1.56 20160503 161600 0.16 1.12 20160503 161600 0.19 1.11 20160503 161600 0.19 1.12 20160503 161600 0.24 1.11 20160503 161600 0.24 1.12 20160503 161600 0.32 1.11 20160503 161600 0.41 1.11 20160503 161600 0.45 1.11 20160503 161600 0.47 1.11 20160503 161600 0.49 1.11 20160503 161600 0.50 1.10 20160503 161600 0.53 1.10 20160503 161600 0.55 1.10 20160503 161600 0.57 1.10 20160503 161600 0.58 1.10 20160503 161600 0.62 1.10 20160503 161600 0.67 1.11 20160503 161600 0.73 1.11 20160503 161600 0.84 1.12 20160503 161600 0.91 1.13 20160503 161600 0.97 1.13 20160503 161600 1.04 1.14 20160503 161600 1.11 1.14 20160503 161600 1.17 1.15 20160503 161600 1.23 1.15 20160503 161600 1.28 1.15 20160503 161600 1.30 1.26 20160503 161600 1.35 1.16 20160503 161600 1.36 1.26 20160503 161600 1.42 1.16 20160503 161600 1.42 1.26 20160503 161600 1.47 1.17 20160503 161600 1.47 1.26 20160503 161600 1.52 1.26 20160503 161600 1.54 1.17 20160503 161600 1.59 1.26 20160503 161600 1.60 1.18 20160503 161600 1.66 1.18 20160503 161600 1.66 1.26 20160503 161600 1.71 1.19 20160503 161600 1.73 1.26 20160503 161600 1.76 1.19 20160503 161600 1.80 1.25 20160503 161600 1.82 1.20 20160503 161600 1.88 1.20 20160503 161600 1.88 1.25 20160503 161600 1.93 1.20 20160503 161600 1.97 1.25 20160503 161600 2.00 1.21 20160503 161600 2.04 1.25 20160503 161600 2.07 1.21 20160503 161600 2.08 1.23 20160503 161600 2.09 1.24 20160503 161600 2.10 1.23 20160503 161600 2.10 1.24 20160503 161600 2.13 1.22 20160503 161600 2.13 1.25 20160503 161600 2.14 1.25 20160503 161600 2.15 1.22 20160503 161600 2.17 1.25 20160503 161600 2.22 1.25 20160503 161700 0.32 1.12 20160503 161700 0.49 1.13 20160503 161700 0.56 1.14 20160503 161700 1.09 1.19 20160503 161700 1.21 1.20 20160503 161700 1.30 1.21 20160503 161700 1.39 1.21 20160503 161700 1.47 1.21 20160503 161700 1.54 1.22 20160503 161700 1.68 1.22 20160503 161700 1.68 1.24 20160503 161700 1.69 1.23 20160503 161700 1.69 1.24 20160503 161700 1.70 1.23 20160503 161700 1.71 1.23 20160503 161700 1.73 1.24 20160503 161700 1.76 1.22 20160503 161700 1.82 1.24 20160503 161700 1.85 1.22 20160503 161700 1.91 1.22 20160503 161700 1.92 1.24 20160503 161700 2.00 1.22 20160503 161700 2.00 1.24 20160503 161700 2.10 1.24 20160503 161700 2.11 1.23 20160503 161700 2.20 1.24 20160503 161700 2.23 1.23 20160503 161700 2.30 1.24 20160503 161700 2.34 1.23 20160503 161700 2.39 1.24 20160503 161700 2.45 1.23 20160503 161700 2.51 1.24 20160503 161700 2.57 1.24 20160503 161700 2.58 1.24 20160503 161700 2.63 1.24 20160503 161700 2.68 1.24 20160503 161700 2.70 1.24 20160503 161700 2.78 1.24 20160503 161700 2.86 1.24 20160503 161700 2.92 1.24 20160503 161700 2.93 1.24 20160503 161700 2.98 1.24 20160503 161700 2.99 1.24 20160503 161700 3.01 1.24 20160503 161700 3.03 1.24 20160503 161700 3.06 1.24 20160503 161700 3.09 1.24 20160503 161700 3.10 1.24 20160503 161700 3.14 1.24 20160503 161800 1.15 1.21 20160503 161800 1.16 1.21 20160503 161800 1.16 1.22 20160503 161800 1.17 1.22 20160503 161800 1.18 1.21 20160503 161800 1.18 1.22 20160503 161800 1.20 1.22 20160503 161800 1.21 1.22 20160503 161800 1.22 1.20 20160503 161800 1.22 1.22 20160503 161800 1.23 1.22 20160503 161800 1.24 1.22 20160503 161800 1.25 1.20 20160503 161800 1.25 1.22 20160503 161800 1.27 1.22 20160503 161800 1.28 1.20 20160503 161800 1.28 1.22 20160503 161800 1.29 1.21 20160503 161800 1.31 1.19 20160503 161800 1.31 1.21 20160503 161800 1.32 1.21 20160503 161800 1.33 1.22 20160503 161800 1.35 1.19 20160503 161800 1.35 1.22 20160503 161800 1.36 1.22 20160503 161800 1.38 1.23 20160503 161800 1.39 1.19 20160503 161800 1.40 1.23 20160503 161800 1.42 1.18 20160503 161800 1.42 1.23 20160503 161800 1.45 1.18 20160503 161800 1.45 1.24 20160503 161800 1.46 1.17 20160503 161800 1.47 1.24 20160503 161800 1.48 1.10 20160503 161800 1.48 1.17 20160503 161800 1.50 1.16 20160503 161800 1.50 1.24 20160503 161800 1.51 1.15 20160503 161800 1.52 1.11 20160503 161800 1.52 1.14 20160503 161800 1.53 1.24 20160503 161800 1.54 1.14 20160503 161800 1.55 1.12 20160503 161800 1.55 1.13 20160503 161800 1.55 1.24 20160503 161800 1.57 1.12 20160503 161800 1.58 1.24 20160503 161800 1.60 1.24 20160503 161800 1.63 1.24 20160503 161800 1.66 1.24 20160503 161800 1.68 1.24 20160503 161800 1.71 1.24 20160503 161800 1.72 1.23 20160503 161800 1.72 1.24 20160503 161800 1.73 1.23 20160503 161900 0.67 1.25 20160503 161900 0.83 1.23 20160503 161900 0.84 1.28 20160503 161900 0.94 1.21 20160503 161900 1.09 1.19 20160503 161900 1.21 1.05 20160503 161900 1.25 1.05 20160503 161900 1.25 1.06 20160503 161900 1.27 1.17 20160503 161900 1.27 1.32 20160503 161900 1.30 1.07 20160503 161900 1.35 1.05 20160503 161900 1.35 1.08 20160503 161900 1.40 1.08 20160503 161900 1.40 1.15 20160503 161900 1.43 1.09 20160503 161900 1.45 1.04 20160503 161900 1.53 1.04 20160503 161900 1.58 1.13 20160503 161900 1.64 1.04 20160503 161900 1.67 1.35 20160503 161900 1.74 1.04 20160503 161900 1.76 1.11 20160503 161900 1.84 1.04 20160503 161900 1.95 1.04 20160503 161900 1.95 1.09 20160503 161900 1.98 1.08 20160503 161900 1.99 1.07 20160503 161900 2.00 1.07 20160503 161900 2.01 1.06 20160503 161900 2.02 1.06 20160503 161900 2.03 1.05 20160503 161900 2.04 1.04 20160503 161900 2.06 1.04 20160503 161900 2.07 1.03 20160503 161900 2.13 1.39 20160503 161900 2.57 1.43 20160503 161900 3.03 1.47 20160503 161900 3.39 1.50 20160503 161900 3.85 1.54 20160503 161900 4.31 1.58 20160503 161900 4.56 1.61 20160503 161900 4.84 1.66 20160503 161900 5.11 1.70 20160503 161900 5.37 1.74 20160503 161900 5.59 1.78 20160503 161900 5.85 1.82 20160503 161900 6.10 1.87 20160503 161900 6.23 2.21 20160503 161900 6.25 2.23 20160503 161900 6.26 2.18 20160503 161900 6.26 2.26 20160503 161900 6.28 2.29 20160503 161900 6.29 2.31 20160503 161900 6.30 2.16 20160503 161900 6.33 2.13 20160503 161900 6.36 1.91 20160503 161900 6.37 2.10 20160503 161900 6.41 2.07 20160503 161900 6.45 2.03 20160503 161900 6.49 2.01 20160503 161900 6.53 1.98 20160503 161900 6.57 1.94 20160503 162000 6.30 2.33 20160503 162000 6.32 2.35 20160503 162000 6.34 2.38 20160503 162000 6.36 2.40 20160503 162000 6.38 2.42 20160503 162000 6.42 2.45 20160503 162000 6.46 2.47 20160503 162000 6.50 2.49 20160503 162000 6.54 2.52 20160503 162000 6.57 2.54 20160503 162000 6.61 2.56 20160503 162000 6.65 2.58 20160503 162000 6.69 2.61 20160503 162000 6.73 2.62 20160503 162000 6.77 2.63 20160503 162000 6.81 2.64 20160503 162000 6.85 2.66 20160503 162000 6.90 2.67 20160503 162000 6.93 2.68 20160503 162000 6.98 2.69 20160503 162000 7.02 2.70 20160503 162000 7.07 2.71 20160503 162000 7.12 2.72 20160503 162000 7.17 2.74 20160503 162000 7.22 2.75 20160503 162000 7.27 2.76 20160503 162000 7.32 2.77 20160503 162000 7.38 2.78 20160503 162000 7.43 2.79 20160503 162000 7.47 2.80 20160503 162000 7.52 2.81 20160503 162000 7.55 2.82 20160503 162000 7.57 2.83 20160503 162000 7.60 2.84 20160503 162000 7.63 2.84 20160503 162000 7.65 2.85 20160503 162000 7.68 2.86 20160503 162000 7.70 2.87 20160503 162000 7.73 2.88 20160503 162000 7.75 2.88 20160503 162000 7.77 2.89 20160503 162000 7.79 2.90 20160503 162000 7.81 2.91 20160503 162000 7.82 2.91 20160503 162000 7.85 2.92 20160503 162000 7.87 2.93 20160503 162000 7.89 2.93 20160503 162000 7.91 2.94 20160503 162000 7.93 2.95 20160503 162000 7.96 2.95 20160503 162000 7.97 2.96 20160503 162000 8.00 2.96 20160503 162000 8.02 2.97 20160503 162000 8.04 2.97 20160503 162000 8.06 2.98 20160503 162000 8.09 2.98 20160503 162000 8.12 2.99 20160503 162000 8.19 3.00 20160503 162000 8.25 3.00 20160503 162000 8.32 3.01 20160503 162000 8.39 3.02 20160503 162000 8.45 3.02 20160503 162000 8.52 3.03 20160503 162000 8.59 3.04 20160503 162100 10.02 3.07 20160503 162100 10.03 3.08 20160503 162100 10.04 3.08 20160503 162100 10.05 3.09 20160503 162100 10.06 3.16 20160503 162100 10.07 3.10 20160503 162100 10.09 3.11 20160503 162100 10.10 3.11 20160503 162100 10.12 3.12 20160503 162100 10.14 3.13 20160503 162100 10.14 3.17 20160503 162100 10.15 3.13 20160503 162100 10.17 3.14 20160503 162100 10.17 3.15 20160503 162100 10.18 3.15 20160503 162100 10.18 3.16 20160503 162100 10.19 3.17 20160503 162100 10.19 3.18 20160503 162100 10.20 3.18 20160503 162100 10.20 3.19 20160503 162100 10.21 3.19 20160503 162100 10.25 3.18 20160503 162100 10.25 3.20 20160503 162100 10.29 3.20 20160503 162100 10.30 3.19 20160503 162100 10.33 3.21 20160503 162100 10.35 3.19 20160503 162100 10.36 3.21 20160503 162100 10.39 3.20 20160503 162100 10.40 3.21 20160503 162100 10.44 3.21 20160503 162100 10.44 3.22 20160503 162100 10.47 3.22 20160503 162100 10.49 3.21 20160503 162100 10.51 3.23 20160503 162100 10.53 3.23 20160503 162100 10.55 3.22 20160503 162100 10.55 3.23 20160503 162100 10.56 3.23 20160503 162100 10.57 3.23 20160503 162100 10.58 3.23 20160503 162100 10.59 3.22 20160503 162100 10.60 3.23 20160503 162100 10.61 3.23 20160503 162100 10.62 3.23 20160503 162100 10.63 3.23 20160503 162100 8.67 3.05 20160503 162100 8.74 3.05 20160503 162100 8.84 3.06 20160503 162100 8.95 3.07 20160503 162100 9.04 3.07 20160503 162100 9.15 3.08 20160503 162100 9.25 3.09 20160503 162100 9.36 3.10 20160503 162100 9.45 3.10 20160503 162100 9.56 3.11 20160503 162100 9.64 3.12 20160503 162100 9.71 3.13 20160503 162100 9.78 3.13 20160503 162100 9.85 3.14 20160503 162100 9.93 3.15 20160503 162100 9.99 3.15 20160503 162200 10.00 3.05 20160503 162200 10.01 3.06 20160503 162200 8.62 2.35 20160503 162200 8.64 2.36 20160503 162200 8.66 2.38 20160503 162200 8.68 2.39 20160503 162200 8.70 2.40 20160503 162200 8.71 2.41 20160503 162200 8.72 2.42 20160503 162200 8.74 2.43 20160503 162200 8.75 2.44 20160503 162200 8.77 2.45 20160503 162200 8.78 2.46 20160503 162200 8.80 2.48 20160503 162200 8.82 2.49 20160503 162200 8.86 2.50 20160503 162200 8.88 2.51 20160503 162200 8.92 2.52 20160503 162200 8.96 2.53 20160503 162200 8.98 2.54 20160503 162200 9.03 2.56 20160503 162200 9.07 2.57 20160503 162200 9.11 2.58 20160503 162200 9.14 2.59 20160503 162200 9.18 2.61 20160503 162200 9.22 2.62 20160503 162200 9.25 2.63 20160503 162200 9.30 2.64 20160503 162200 9.33 2.66 20160503 162200 9.38 2.67 20160503 162200 9.41 2.68 20160503 162200 9.45 2.69 20160503 162200 9.49 2.70 20160503 162200 9.50 2.71 20160503 162200 9.54 2.73 20160503 162200 9.57 2.74 20160503 162200 9.59 2.75 20160503 162200 9.61 2.76 20160503 162200 9.64 2.77 20160503 162200 9.66 2.78 20160503 162200 9.69 2.79 20160503 162200 9.71 2.81 20160503 162200 9.72 2.82 20160503 162200 9.74 2.83 20160503 162200 9.76 2.84 20160503 162200 9.77 2.86 20160503 162200 9.79 2.87 20160503 162200 9.80 2.88 20160503 162200 9.81 2.89 20160503 162200 9.83 2.91 20160503 162200 9.84 2.92 20160503 162200 9.86 2.93 20160503 162200 9.87 2.94 20160503 162200 9.89 2.95 20160503 162200 9.90 2.96 20160503 162200 9.92 2.97 20160503 162200 9.94 2.98 20160503 162200 9.95 2.99 20160503 162200 9.97 3.00 20160503 162200 9.97 3.01 20160503 162200 9.98 3.02 20160503 162200 9.99 3.03 20160503 162200 9.99 3.04 20160503 162300 7.52 1.74 20160503 162300 7.52 1.76 20160503 162300 7.53 1.77 20160503 162300 7.54 1.80 20160503 162300 7.55 1.81 20160503 162300 7.55 1.83 20160503 162300 7.57 1.85 20160503 162300 7.58 1.86 20160503 162300 7.60 1.87 20160503 162300 7.62 1.88 20160503 162300 7.64 1.89 20160503 162300 7.65 1.90 20160503 162300 7.67 1.91 20160503 162300 7.69 1.93 20160503 162300 7.71 1.94 20160503 162300 7.74 1.95 20160503 162300 7.77 1.95 20160503 162300 7.80 1.96 20160503 162300 7.83 1.97 20160503 162300 7.86 1.97 20160503 162300 7.89 1.98 20160503 162300 7.93 1.99 20160503 162300 7.95 1.99 20160503 162300 7.98 2.00 20160503 162300 8.00 2.01 20160503 162300 8.01 2.01 20160503 162300 8.02 2.01 20160503 162300 8.04 2.02 20160503 162300 8.04 2.09 20160503 162300 8.04 2.10 20160503 162300 8.04 2.11 20160503 162300 8.05 2.02 20160503 162300 8.05 2.08 20160503 162300 8.05 2.12 20160503 162300 8.06 2.06 20160503 162300 8.06 2.07 20160503 162300 8.06 2.13 20160503 162300 8.07 2.03 20160503 162300 8.07 2.06 20160503 162300 8.08 2.04 20160503 162300 8.08 2.14 20160503 162300 8.09 2.04 20160503 162300 8.09 2.05 20160503 162300 8.10 2.15 20160503 162300 8.11 2.15 20160503 162300 8.13 2.16 20160503 162300 8.15 2.17 20160503 162300 8.18 2.18 20160503 162300 8.20 2.19 20160503 162300 8.24 2.20 20160503 162300 8.27 2.21 20160503 162300 8.30 2.22 20160503 162300 8.34 2.23 20160503 162300 8.38 2.25 20160503 162300 8.42 2.26 20160503 162300 8.46 2.27 20160503 162300 8.50 2.28 20160503 162300 8.52 2.29 20160503 162300 8.54 2.30 20160503 162300 8.56 2.32 20160503 162300 8.58 2.33 20160503 162300 8.59 2.34 20160503 162400 5.40 2.69 20160503 162400 5.42 2.67 20160503 162400 5.43 2.64 20160503 162400 5.43 2.65 20160503 162400 5.46 2.62 20160503 162400 5.47 2.61 20160503 162400 5.48 2.59 20160503 162400 5.51 2.57 20160503 162400 6.89 1.28 20160503 162400 6.94 1.29 20160503 162400 7.01 1.31 20160503 162400 7.07 1.33 20160503 162400 7.14 1.36 20160503 162400 7.19 1.38 20160503 162400 7.26 1.40 20160503 162400 7.33 1.42 20160503 162400 7.38 1.43 20160503 162400 7.40 1.46 20160503 162400 7.41 1.49 20160503 162400 7.42 1.52 20160503 162400 7.43 1.54 20160503 162400 7.45 1.57 20160503 162400 7.46 1.60 20160503 162400 7.47 1.62 20160503 162400 7.49 1.65 20160503 162400 7.51 1.68 20160503 162400 7.51 1.70 20160503 162400 7.51 1.71 20160503 162500 5.38 2.70 20160503 162500 5.38 2.71 20160503 162500 5.38 2.72 20160503 162500 5.38 2.73 20160503 162500 5.39 2.74 20160503 162500 5.40 2.75 20160503 162500 5.41 2.76 20160503 162500 5.41 2.77 20160503 162500 5.43 2.78 20160503 162500 5.45 2.79 20160503 162500 5.48 2.80 20160503 162500 5.50 2.81 20160503 162500 5.52 2.81 20160503 162500 5.53 2.81 20160503 162500 5.55 2.82 20160503 162500 5.57 2.83 20160503 162500 5.58 2.83 20160503 162500 5.61 2.84 20160503 162500 5.63 2.84 20160503 162500 5.66 2.84 20160503 162500 5.68 2.83 20160503 162500 5.71 2.83 20160503 162500 5.73 2.84 20160503 162500 5.75 2.83 20160503 162500 5.78 2.83 20160503 162500 5.80 2.84 20160503 162500 5.82 2.84 20160503 162500 5.83 2.84 20160503 162500 5.84 2.84 20160503 162500 5.85 2.84 20160503 162500 5.86 2.84 20160503 162500 5.87 2.84 20160503 162500 5.88 2.85 20160503 162500 5.89 2.85 20160503 162500 5.97 2.84 20160503 162500 6.09 2.82 20160503 162500 6.23 2.80 20160503 162500 6.36 2.78 20160503 162500 6.47 2.76 20160503 162500 6.59 2.75 20160503 162500 6.61 1.63 20160503 162500 6.72 2.73 20160503 162500 6.79 2.16 20160503 162500 6.79 2.22 20160503 162500 6.80 2.29 20160503 162500 6.80 2.35 20160503 162500 6.81 2.10 20160503 162500 6.81 2.39 20160503 162500 6.81 2.71 20160503 162500 6.83 2.03 20160503 162500 6.83 2.43 20160503 162500 6.84 2.47 20160503 162500 6.84 2.50 20160503 162500 6.86 1.96 20160503 162500 6.87 2.55 20160503 162500 6.89 1.91 20160503 162500 6.89 2.59 20160503 162500 6.92 2.62 20160503 162500 6.92 2.70 20160503 162500 6.93 1.75 20160503 162500 6.93 2.66 20160503 162500 6.95 1.84 20160503 162600 4.21 0.77 20160503 162600 4.58 0.73 20160503 162600 4.60 0.75 20160503 162600 4.61 0.92 20160503 162600 4.62 0.77 20160503 162600 4.63 0.78 20160503 162600 5.05 1.07 20160503 162600 5.41 1.20 20160503 162600 5.83 1.35 20160503 162600 6.20 1.49 20160503 162700 4.65 0.80 20160503 162700 4.68 0.82 20160503 162700 4.71 0.84 20160503 162700 4.73 0.86 20160503 162700 4.76 0.88 20160503 162700 4.86 0.91 20160503 162700 4.98 0.93 20160503 162700 5.12 0.96 20160503 162700 5.27 0.99 20160503 162700 5.38 1.02 20160503 162700 5.52 1.05 20160503 162700 5.66 1.08 20160503 162700 5.78 1.10 20160503 162700 5.91 1.13 20160503 162700 5.95 1.17 20160503 162700 5.95 1.21 20160503 162700 5.96 1.24 20160503 162700 5.97 1.27 20160503 162700 5.98 1.31 20160503 162700 5.99 1.34 20160503 162700 6.00 1.38 20160503 162700 6.01 1.41 20160503 162700 6.02 1.44 20160503 162700 6.10 1.48 20160503 162700 6.18 1.52 20160503 162700 6.24 1.56 20160503 162700 6.32 1.59 20160503 162700 6.40 1.63 20160503 162700 6.46 1.66 20160503 162700 6.55 1.71 20160503 162700 6.63 1.74 20160503 162700 6.70 1.78 20160503 162700 6.74 1.81 20160503 162700 6.80 1.85 20160503 162700 6.87 1.89 20160503 162700 6.91 1.92 20160503 162700 6.97 1.96 20160503 162700 7.02 1.99 20160503 162700 7.07 2.02 20160503 162700 7.14 2.06 20160503 162700 7.17 2.10 20160503 162700 7.18 2.13 20160503 162700 7.18 2.66 20160503 162700 7.18 2.69 20160503 162700 7.18 2.72 20160503 162700 7.18 2.75 20160503 162700 7.18 2.78 20160503 162700 7.18 2.81 20160503 162700 7.19 2.17 20160503 162700 7.19 2.62 20160503 162700 7.19 2.85 20160503 162700 7.20 2.20 20160503 162700 7.20 2.23 20160503 162700 7.20 2.58 20160503 162700 7.21 2.55 20160503 162700 7.22 2.27 20160503 162700 7.22 2.51 20160503 162700 7.23 2.48 20160503 162700 7.24 2.30 20160503 162700 7.24 2.45 20160503 162700 7.25 2.34 20160503 162700 7.25 2.41 20160503 162700 7.26 2.37 20160503 162800 10.02 3.67 20160503 162800 10.09 3.66 20160503 162800 10.16 3.66 20160503 162800 10.22 3.66 20160503 162800 10.28 3.66 20160503 162800 10.35 3.66 20160503 162800 10.42 3.66 20160503 162800 7.19 2.88 20160503 162800 7.20 2.90 20160503 162800 7.20 2.94 20160503 162800 7.21 2.97 20160503 162800 7.22 2.99 20160503 162800 7.24 3.02 20160503 162800 7.26 3.05 20160503 162800 7.27 3.07 20160503 162800 7.29 3.10 20160503 162800 7.31 3.13 20160503 162800 7.31 3.37 20160503 162800 7.31 3.39 20160503 162800 7.31 3.40 20160503 162800 7.32 3.30 20160503 162800 7.32 3.35 20160503 162800 7.32 3.36 20160503 162800 7.32 3.42 20160503 162800 7.32 3.43 20160503 162800 7.33 3.15 20160503 162800 7.33 3.27 20160503 162800 7.33 3.28 20160503 162800 7.33 3.32 20160503 162800 7.33 3.33 20160503 162800 7.33 3.44 20160503 162800 7.33 3.46 20160503 162800 7.34 3.25 20160503 162800 7.35 3.18 20160503 162800 7.35 3.23 20160503 162800 7.36 3.22 20160503 162800 7.37 3.20 20160503 162800 7.37 3.47 20160503 162800 7.42 3.48 20160503 162800 7.47 3.49 20160503 162800 7.53 3.51 20160503 162800 7.59 3.52 20160503 162800 7.64 3.53 20160503 162800 7.70 3.54 20160503 162800 7.77 3.55 20160503 162800 7.83 3.57 20160503 162800 7.95 3.57 20160503 162800 8.08 3.58 20160503 162800 8.22 3.59 20160503 162800 8.33 3.60 20160503 162800 8.47 3.61 20160503 162800 8.61 3.61 20160503 162800 8.73 3.62 20160503 162800 8.87 3.63 20160503 162800 9.01 3.63 20160503 162800 9.10 3.64 20160503 162800 9.21 3.64 20160503 162800 9.33 3.65 20160503 162800 9.41 3.65 20160503 162800 9.53 3.65 20160503 162800 9.64 3.66 20160503 162800 9.74 3.66 20160503 162800 9.85 3.66 20160503 162800 9.95 3.67 20160503 162900 10.48 3.66 20160503 162900 10.54 3.65 20160503 162900 10.59 3.65 20160503 162900 10.64 3.65 20160503 162900 10.69 3.65 20160503 162900 10.74 3.64 20160503 162900 10.78 3.64 20160503 162900 10.84 3.64 20160503 162900 10.85 3.89 20160503 162900 10.87 3.88 20160503 162900 10.88 3.64 20160503 162900 10.89 3.87 20160503 162900 10.92 3.63 20160503 162900 10.92 3.86 20160503 162900 10.94 3.85 20160503 162900 10.95 3.63 20160503 162900 10.96 3.84 20160503 162900 10.97 3.62 20160503 162900 10.98 3.62 20160503 162900 10.99 3.83 20160503 162900 11.00 3.61 20160503 162900 11.01 3.61 20160503 162900 11.02 3.82 20160503 162900 11.03 3.60 20160503 162900 11.05 3.60 20160503 162900 11.05 3.81 20160503 162900 11.07 3.59 20160503 162900 11.07 3.81 20160503 162900 11.09 3.59 20160503 162900 11.10 3.80 20160503 162900 11.12 3.58 20160503 162900 11.14 3.78 20160503 162900 11.15 3.58 20160503 162900 11.17 3.77 20160503 162900 11.18 3.58 20160503 162900 11.20 3.58 20160503 162900 11.21 3.76 20160503 162900 11.23 3.58 20160503 162900 11.25 3.75 20160503 162900 11.26 3.58 20160503 162900 11.28 3.57 20160503 162900 11.29 3.74 20160503 162900 11.31 3.57 20160503 162900 11.33 3.73 20160503 162900 11.34 3.57 20160503 162900 11.35 3.58 20160503 162900 11.37 3.72 20160503 162900 11.38 3.58 20160503 162900 11.40 3.59 20160503 162900 11.40 3.71 20160503 162900 11.42 3.59 20160503 162900 11.43 3.70 20160503 162900 11.44 3.59 20160503 162900 11.44 3.69 20160503 162900 11.46 3.60 20160503 162900 11.46 3.68 20160503 162900 11.47 3.66 20160503 162900 11.48 3.60 20160503 162900 11.48 3.65 20160503 162900 11.49 3.64 20160503 162900 11.50 3.63 20160503 162900 11.51 3.61 20160503 162900 11.51 3.62 20160503 162900 11.52 3.61 20160503 163000 10.02 3.95 20160503 163000 10.05 3.95 20160503 163000 10.06 3.94 20160503 163000 10.06 3.95 20160503 163000 10.07 3.95 20160503 163000 10.08 3.96 20160503 163000 10.09 3.94 20160503 163000 10.09 3.95 20160503 163000 10.10 3.95 20160503 163000 10.11 3.94 20160503 163000 10.11 3.96 20160503 163000 10.12 3.96 20160503 163000 10.13 3.94 20160503 163000 10.13 3.96 20160503 163000 10.13 3.97 20160503 163000 10.15 3.96 20160503 163000 10.16 3.94 20160503 163000 10.16 3.96 20160503 163000 10.16 3.97 20160503 163000 10.18 3.97 20160503 163000 10.19 3.94 20160503 163000 10.19 3.97 20160503 163000 10.20 3.97 20160503 163000 10.20 3.98 20160503 163000 10.21 3.94 20160503 163000 10.21 3.97 20160503 163000 10.22 3.97 20160503 163000 10.22 3.98 20160503 163000 10.23 3.98 20160503 163000 10.24 3.94 20160503 163000 10.24 3.98 20160503 163000 10.25 3.99 20160503 163000 10.26 3.99 20160503 163000 10.27 3.94 20160503 163000 10.27 3.99 20160503 163000 10.28 3.99 20160503 163000 10.29 3.94 20160503 163000 10.29 3.99 20160503 163000 10.30 3.99 20160503 163000 10.31 3.99 20160503 163000 10.34 3.93 20160503 163000 10.39 3.93 20160503 163000 10.43 3.93 20160503 163000 10.48 3.93 20160503 163000 10.53 3.93 20160503 163000 10.57 3.92 20160503 163000 10.63 3.92 20160503 163000 10.68 3.92 20160503 163000 10.70 3.92 20160503 163000 10.72 3.91 20160503 163000 10.75 3.91 20160503 163000 10.77 3.90 20160503 163000 10.79 3.90 20160503 163000 10.82 3.89 20160503 163000 10.84 3.89 20160503 163100 10.00 3.94 20160503 163100 10.07 3.77 20160503 163100 10.20 3.77 20160503 163100 10.37 3.76 20160503 163100 10.39 2.87 20160503 163100 10.51 2.91 20160503 163100 10.54 3.76 20160503 163100 10.62 2.95 20160503 163100 10.68 3.75 20160503 163100 10.71 2.97 20160503 163100 10.82 3.01 20160503 163100 10.86 3.75 20160503 163100 10.97 3.05 20160503 163100 11.05 3.74 20160503 163100 11.10 3.08 20160503 163100 11.21 3.74 20160503 163100 11.26 3.13 20160503 163100 11.41 3.73 20160503 163100 11.43 3.17 20160503 163100 11.52 3.71 20160503 163100 11.55 3.20 20160503 163100 11.60 3.70 20160503 163100 11.70 3.68 20160503 163100 11.72 3.24 20160503 163100 11.80 3.67 20160503 163100 11.89 3.28 20160503 163100 11.89 3.65 20160503 163100 11.99 3.64 20160503 163100 12.02 3.32 20160503 163100 12.09 3.62 20160503 163100 12.18 3.36 20160503 163100 12.19 3.61 20160503 163100 12.22 3.39 20160503 163100 12.23 3.41 20160503 163100 12.23 3.44 20160503 163100 12.24 3.46 20160503 163100 12.25 3.49 20160503 163100 12.27 3.52 20160503 163100 12.27 3.54 20160503 163100 12.28 3.57 20160503 163100 12.30 3.59 20160503 163100 9.50 3.83 20160503 163100 9.50 3.84 20160503 163100 9.51 3.84 20160503 163100 9.52 3.82 20160503 163100 9.53 3.85 20160503 163100 9.55 3.86 20160503 163100 9.56 3.81 20160503 163100 9.57 3.86 20160503 163100 9.61 3.87 20160503 163100 9.62 3.80 20160503 163100 9.65 3.88 20160503 163100 9.68 3.88 20160503 163100 9.71 3.80 20160503 163100 9.72 3.89 20160503 163100 9.78 3.90 20160503 163100 9.80 3.79 20160503 163100 9.83 3.91 20160503 163100 9.87 3.91 20160503 163100 9.90 3.92 20160503 163100 9.92 3.78 20160503 163100 9.92 3.92 20160503 163100 9.95 3.93 20160503 163100 9.97 3.94 20160503 163200 10.10 2.78 20160503 163200 10.20 2.81 20160503 163200 10.31 2.85 20160503 164700 12.46 4.36 20160503 164700 12.48 4.38 20160503 164700 12.50 4.39 20160503 164700 12.52 4.40 20160503 164700 12.54 4.41 20160503 164700 12.55 4.43 20160503 164700 12.58 4.44 20160503 164700 12.60 4.46 20160503 164700 12.62 4.47 20160503 164700 12.65 4.48 20160503 164700 12.66 4.45 20160503 164700 12.66 4.47 20160503 164700 12.67 4.34 20160503 164700 12.67 4.37 20160503 164700 12.67 4.39 20160503 164700 12.67 4.42 20160503 164700 12.68 4.30 20160503 164700 12.68 4.32 20160503 164700 12.69 4.29 20160503 164700 12.70 4.31 20160503 164700 12.70 4.33 20160503 164700 12.71 4.36 20160503 164700 12.71 4.39 20160503 164700 12.72 4.42 20160503 164700 12.72 4.44 20160503 164700 12.72 4.47 20160503 164700 12.72 4.53 20160503 164700 12.72 4.54 20160503 164700 12.73 4.49 20160503 164700 12.73 4.51 20160503 164700 12.73 4.52 20160503 164800 11.12 3.54 20160503 164800 11.12 3.56 20160503 164800 11.12 3.57 20160503 164800 11.12 3.58 20160503 164800 11.13 3.51 20160503 164800 11.13 3.52 20160503 164800 11.13 3.53 20160503 164800 11.13 3.59 20160503 164800 11.13 3.61 20160503 164800 11.15 3.62 20160503 164800 11.16 3.50 20160503 164800 11.17 3.48 20160503 164800 11.17 3.49 20160503 164800 11.18 3.63 20160503 164800 11.22 3.65 20160503 164800 11.25 3.66 20160503 164800 11.29 3.68 20160503 164800 11.33 3.69 20160503 164800 11.35 3.70 20160503 164800 11.39 3.72 20160503 164800 11.43 3.74 20160503 164800 11.46 3.75 20160503 164800 11.50 3.76 20160503 164800 11.54 3.78 20160503 164800 11.56 3.79 20160503 164800 11.60 3.81 20160503 164800 11.64 3.83 20160503 164800 11.67 3.84 20160503 164800 11.71 3.86 20160503 164800 11.74 3.87 20160503 164800 11.76 3.88 20160503 164800 11.79 3.90 20160503 164800 11.82 3.91 20160503 164800 11.85 3.93 20160503 164800 11.89 3.94 20160503 164800 11.93 3.96 20160503 164800 11.96 3.97 20160503 164800 12.00 3.99 20160503 164800 12.03 4.00 20160503 164800 12.03 4.01 20160503 164800 12.04 4.03 20160503 164800 12.06 4.04 20160503 164800 12.06 4.05 20160503 164800 12.08 4.07 20160503 164800 12.10 4.08 20160503 164800 12.10 4.09 20160503 164800 12.12 4.11 20160503 164800 12.14 4.12 20160503 164800 12.15 4.14 20160503 164800 12.17 4.15 20160503 164800 12.19 4.17 20160503 164800 12.21 4.18 20160503 164800 12.22 4.20 20160503 164800 12.25 4.21 20160503 164800 12.27 4.23 20160503 164800 12.30 4.24 20160503 164800 12.33 4.26 20160503 164800 12.34 4.27 20160503 164800 12.35 4.28 20160503 164800 12.37 4.30 20160503 164800 12.38 4.31 20160503 164800 12.40 4.32 20160503 164800 12.43 4.34 20160503 164800 12.45 4.35 20160503 164900 11.20 3.47 20160503 164900 11.21 3.46 20160503 164900 11.22 3.45 20160503 164900 11.23 3.43 20160503 164900 11.24 3.43 20160503 164900 11.25 3.41 20160503 164900 11.27 3.41 20160503 164900 11.29 3.40 20160503 164900 11.30 3.40 20160503 164900 11.32 3.39 20160503 164900 11.34 3.39 20160503 164900 11.36 3.38 20160503 164900 11.38 3.37 20160503 164900 11.40 3.37 20160503 164900 11.43 3.36 20160503 164900 11.46 3.37 20160503 164900 11.50 3.37 20160503 164900 11.53 3.37 20160503 164900 11.57 3.38 20160503 164900 11.60 3.38 20160503 164900 11.64 3.38 20160503 164900 11.68 3.38 20160503 164900 11.71 3.39 20160503 164900 11.77 3.39 20160503 164900 11.85 3.41 20160503 164900 11.94 3.42 20160503 164900 12.01 3.43 20160503 164900 12.10 3.45 20160503 164900 12.19 3.46 20160503 164900 12.26 3.47 20160503 164900 12.35 3.48 20160503 164900 12.44 3.50 20160503 164900 12.51 3.51 20160503 164900 12.60 3.53 20160503 164900 12.69 3.55 20160503 164900 12.77 3.56 20160503 164900 12.85 3.58 20160503 164900 12.94 3.60 20160503 164900 13.02 3.61 20160503 164900 13.11 3.63 20160503 164900 13.19 3.65 20160503 164900 13.24 3.66 20160503 164900 13.30 3.68 20160503 164900 13.35 3.70 20160503 164900 13.39 3.72 20160503 164900 13.44 3.73 20160503 164900 13.50 3.75 20160503 164900 13.54 3.77 20160503 164900 13.59 3.79 20160503 164900 13.64 3.81 20160503 164900 13.66 3.82 20160503 164900 13.68 3.84 20160503 164900 13.69 3.86 20160503 164900 13.70 3.87 20160503 164900 13.71 3.89 20160503 164900 13.72 3.91 20160503 164900 13.74 3.92 20160503 164900 13.75 3.94 20160503 164900 13.76 3.96 20160503 164900 13.78 3.97 20160503 164900 13.79 3.99 20160503 164900 13.81 4.01 20160503 164900 13.83 4.02 20160503 165000 12.18 4.58 20160503 165000 12.20 4.57 20160503 165000 12.23 4.56 20160503 165000 12.25 4.56 20160503 165000 12.28 4.55 20160503 165000 12.31 4.54 20160503 165000 12.34 4.54 20160503 165000 12.37 4.53 20160503 165000 12.45 4.53 20160503 165000 12.51 4.52 20160503 165000 12.57 4.52 20160503 165000 12.64 4.51 20160503 165000 12.71 4.51 20160503 165000 12.76 4.50 20160503 165000 12.83 4.50 20160503 165000 12.90 4.49 20160503 165000 12.95 4.49 20160503 165000 13.01 4.48 20160503 165000 13.08 4.48 20160503 165000 13.13 4.48 20160503 165000 13.19 4.47 20160503 165000 13.25 4.47 20160503 165000 13.31 4.46 20160503 165000 13.37 4.46 20160503 165000 13.43 4.45 20160503 165000 13.45 4.44 20160503 165000 13.45 4.45 20160503 165000 13.46 4.43 20160503 165000 13.47 4.42 20160503 165000 13.48 4.41 20160503 165000 13.49 4.39 20160503 165000 13.49 4.40 20160503 165000 13.50 4.38 20160503 165000 13.54 4.38 20160503 165000 13.57 4.37 20160503 165000 13.60 4.36 20160503 165000 13.63 4.35 20160503 165000 13.66 4.34 20160503 165000 13.69 4.33 20160503 165000 13.72 4.33 20160503 165000 13.75 4.32 20160503 165000 13.78 4.31 20160503 165000 13.79 4.30 20160503 165000 13.81 4.29 20160503 165000 13.82 4.28 20160503 165000 13.83 4.27 20160503 165000 13.84 4.26 20160503 165000 13.85 4.04 20160503 165000 13.85 4.25 20160503 165000 13.87 4.06 20160503 165000 13.87 4.24 20160503 165000 13.88 4.08 20160503 165000 13.88 4.23 20160503 165000 13.89 4.16 20160503 165000 13.89 4.18 20160503 165000 13.89 4.19 20160503 165000 13.89 4.20 20160503 165000 13.89 4.22 20160503 165000 13.90 4.09 20160503 165000 13.90 4.11 20160503 165000 13.90 4.12 20160503 165000 13.90 4.13 20160503 165000 13.90 4.15 20160503 165100 10.01 4.32 20160503 165100 10.04 4.33 20160503 165100 10.06 4.34 20160503 165100 10.09 4.35 20160503 165100 10.12 4.36 20160503 165100 10.15 4.37 20160503 165100 10.17 4.38 20160503 165100 10.21 4.39 20160503 165100 10.24 4.40 20160503 165100 10.31 4.41 20160503 165100 10.38 4.42 20160503 165100 10.46 4.43 20160503 165100 10.53 4.44 20160503 165100 10.61 4.45 20160503 165100 10.68 4.47 20160503 165100 10.75 4.48 20160503 165100 10.83 4.49 20160503 165100 10.89 4.50 20160503 165100 10.92 4.51 20160503 165100 10.95 4.52 20160503 165100 10.98 4.52 20160503 165100 11.01 4.53 20160503 165100 11.04 4.54 20160503 165100 11.07 4.55 20160503 165100 11.10 4.56 20160503 165100 11.13 4.56 20160503 165100 11.17 4.57 20160503 165100 11.21 4.58 20160503 165100 11.25 4.58 20160503 165100 11.29 4.59 20160503 165100 11.33 4.59 20160503 165100 11.37 4.60 20160503 165100 11.40 4.60 20160503 165100 11.44 4.61 20160503 165100 11.48 4.61 20160503 165100 11.52 4.62 20160503 165100 11.56 4.62 20160503 165100 11.61 4.62 20160503 165100 11.64 4.62 20160503 165100 11.69 4.62 20160503 165100 11.74 4.62 20160503 165100 11.77 4.62 20160503 165100 11.82 4.62 20160503 165100 11.87 4.63 20160503 165100 11.89 4.62 20160503 165100 11.92 4.62 20160503 165100 11.95 4.61 20160503 165100 11.98 4.61 20160503 165100 12.01 4.61 20160503 165100 12.04 4.60 20160503 165100 12.07 4.60 20160503 165100 12.09 4.60 20160503 165100 12.12 4.59 20160503 165100 12.15 4.58 20160503 165100 9.84 4.22 20160503 165100 9.86 4.23 20160503 165100 9.87 4.24 20160503 165100 9.88 4.25 20160503 165100 9.90 4.26 20160503 165100 9.93 4.27 20160503 165100 9.94 4.28 20160503 165100 9.95 4.29 20160503 165100 9.97 4.30 20160503 165100 9.98 4.31 20160503 165200 5.19 3.63 20160503 165200 5.21 3.62 20160503 165200 5.22 3.60 20160503 165200 5.22 3.61 20160503 165200 5.23 3.59 20160503 165200 5.23 3.65 20160503 165200 5.24 3.55 20160503 165200 5.24 3.56 20160503 165200 5.24 3.58 20160503 165200 5.25 3.54 20160503 165200 5.32 3.53 20160503 165200 5.36 3.66 20160503 165200 5.41 3.51 20160503 165200 5.47 3.67 20160503 165200 5.59 3.68 20160503 165200 5.71 3.69 20160503 165200 5.82 3.70 20160503 165200 5.94 3.71 20160503 165200 6.05 3.72 20160503 165200 6.14 3.73 20160503 165200 6.28 3.75 20160503 165200 6.44 3.76 20160503 165200 6.59 3.77 20160503 165200 6.72 3.78 20160503 165200 6.87 3.79 20160503 165200 7.04 3.80 20160503 165200 7.17 3.81 20160503 165200 7.32 3.82 20160503 165200 7.47 3.83 20160503 165200 7.61 3.85 20160503 165200 7.79 3.86 20160503 165200 7.96 3.87 20160503 165200 8.14 3.89 20160503 165200 8.28 3.90 20160503 165200 8.46 3.91 20160503 165200 8.64 3.93 20160503 165200 8.78 3.94 20160503 165200 8.95 3.95 20160503 165200 9.04 3.97 20160503 165200 9.13 3.98 20160503 165200 9.22 3.99 20160503 165200 9.32 4.00 20160503 165200 9.42 4.02 20160503 165200 9.51 4.03 20160503 165200 9.61 4.04 20160503 165200 9.63 4.14 20160503 165200 9.64 4.14 20160503 165200 9.65 4.13 20160503 165200 9.66 4.12 20160503 165200 9.66 4.15 20160503 165200 9.68 4.11 20160503 165200 9.68 4.16 20160503 165200 9.70 4.10 20160503 165200 9.71 4.06 20160503 165200 9.72 4.09 20160503 165200 9.72 4.17 20160503 165200 9.74 4.09 20160503 165200 9.74 4.18 20160503 165200 9.75 4.08 20160503 165200 9.76 4.19 20160503 165200 9.77 4.07 20160503 165200 9.79 4.20 20160503 165200 9.81 4.21 20160503 165300 5.50 3.50 20160503 165300 5.57 3.48 20160503 165300 5.66 3.47 20160503 165300 5.75 3.46 20160503 165300 5.82 3.44 20160503 165300 5.91 3.43 20160503 165300 5.99 3.42 20160503 165300 6.06 3.41 20160503 165300 6.15 3.39 20160503 165300 6.23 3.38 20160503 165300 6.32 3.37 20160503 165300 6.39 3.36 20160503 165300 6.48 3.35 20160503 165300 6.56 3.34 20160503 165300 6.63 3.33 20160503 165300 6.72 3.32 20160503 165300 6.80 3.32 20160503 165300 6.86 3.33 20160503 165300 6.93 3.33 20160503 165300 7.00 3.33 20160503 165300 7.08 3.33 20160503 165300 7.14 3.34 20160503 165300 7.21 3.34 20160503 165300 7.27 3.34 20160503 165300 7.32 3.34 20160503 165300 7.36 3.33 20160503 165300 7.40 3.32 20160503 165300 7.43 3.32 20160503 165300 7.48 3.31 20160503 165300 7.52 3.30 20160503 165300 7.56 3.29 20160503 165300 7.59 3.28 20160503 165300 7.64 3.27 20160503 165300 7.66 3.26 20160503 165300 7.68 3.25 20160503 165300 7.71 3.24 20160503 165300 7.75 3.23 20160503 165300 7.77 3.23 20160503 165300 7.80 3.22 20160503 165300 7.83 3.21 20160503 165300 7.87 3.21 20160503 165300 7.90 3.21 20160503 165300 7.91 3.20 20160503 165300 7.92 3.19 20160503 165300 7.93 3.18 20160503 165300 7.94 3.18 20160503 165300 7.96 3.09 20160503 165300 7.96 3.10 20160503 165300 7.96 3.17 20160503 165300 7.97 3.16 20160503 165300 7.98 3.11 20160503 165300 7.98 3.16 20160503 165300 7.99 3.12 20160503 165300 7.99 3.13 20160503 165300 7.99 3.15 20160503 165300 8.00 3.13 20160503 165300 8.00 3.14 20160503 165300 8.03 3.09 20160503 165300 8.17 3.09 20160503 165300 8.29 3.09 20160503 165300 8.42 3.09 20160503 165300 8.55 3.09 20160503 165400 10.03 2.98 20160503 165400 10.05 3.15 20160503 165400 10.10 3.00 20160503 165400 10.19 3.02 20160503 165400 10.22 3.16 20160503 165400 10.28 3.03 20160503 165400 10.39 3.05 20160503 165400 10.40 3.17 20160503 165400 10.49 3.06 20160503 165400 10.57 3.18 20160503 165400 10.59 3.08 20160503 165400 10.64 3.18 20160503 165400 10.70 3.10 20160503 165400 10.70 3.18 20160503 165400 10.81 3.11 20160503 165400 10.81 3.19 20160503 165400 10.90 3.19 20160503 165400 10.92 3.13 20160503 165400 11.00 3.20 20160503 165400 11.02 3.15 20160503 165400 11.08 3.16 20160503 165400 11.10 3.21 20160503 165400 11.11 3.17 20160503 165400 11.14 3.17 20160503 165400 11.17 3.18 20160503 165400 11.21 3.19 20160503 165400 11.21 3.21 20160503 165400 11.24 3.19 20160503 165400 11.29 3.20 20160503 165400 11.32 3.22 20160503 165400 11.34 3.21 20160503 165400 11.39 3.22 20160503 165400 8.66 3.09 20160503 165400 8.78 3.09 20160503 165400 8.89 3.09 20160503 165400 8.99 3.09 20160503 165400 9.16 3.10 20160503 165400 9.18 2.64 20160503 165400 9.19 2.65 20160503 165400 9.20 2.67 20160503 165400 9.21 2.68 20160503 165400 9.22 2.70 20160503 165400 9.23 2.71 20160503 165400 9.24 2.73 20160503 165400 9.27 2.74 20160503 165400 9.30 2.76 20160503 165400 9.33 2.78 20160503 165400 9.34 3.11 20160503 165400 9.37 2.79 20160503 165400 9.39 2.81 20160503 165400 9.43 2.82 20160503 165400 9.46 2.84 20160503 165400 9.49 2.85 20160503 165400 9.52 3.12 20160503 165400 9.53 2.87 20160503 165400 9.61 2.89 20160503 165400 9.66 3.13 20160503 165400 9.68 2.90 20160503 165400 9.75 2.92 20160503 165400 9.83 2.93 20160503 165400 9.87 3.14 20160503 165400 9.90 2.95 20160503 165400 9.96 2.96 20160503 165500 5.63 1.52 20160503 165500 5.66 1.53 20160503 165500 5.69 1.53 20160503 165500 5.73 1.55 20160503 165500 5.77 1.56 20160503 165500 5.81 1.56 20160503 165500 5.86 1.58 20160503 165500 5.91 1.59 20160503 165500 5.97 1.59 20160503 165500 6.01 1.60 20160503 165500 6.08 1.62 20160503 165500 6.14 1.63 20160503 165500 6.20 1.65 20160503 165500 6.26 1.66 20160503 165500 6.33 1.68 20160503 165500 6.40 1.69 20160503 165500 6.46 1.71 20160503 165500 6.52 1.72 20160503 165500 6.60 1.74 20160503 165500 6.66 1.75 20160503 165500 6.74 1.77 20160503 165500 6.83 1.79 20160503 165500 6.90 1.81 20160503 165500 6.96 1.82 20160503 165500 7.05 1.85 20160503 165500 7.13 1.86 20160503 165500 7.19 1.88 20160503 165500 7.27 1.90 20160503 165500 7.34 1.92 20160503 165500 7.41 1.94 20160503 165500 7.47 1.96 20160503 165500 7.54 1.98 20160503 165500 7.61 2.00 20160503 165500 7.67 2.02 20160503 165500 7.75 2.05 20160503 165500 7.82 2.07 20160503 165500 7.89 2.09 20160503 165500 7.96 2.11 20160503 165500 8.03 2.13 20160503 165500 8.10 2.16 20160503 165500 8.17 2.18 20160503 165500 8.24 2.20 20160503 165500 8.31 2.22 20160503 165500 8.39 2.25 20160503 165500 8.44 2.26 20160503 165500 8.48 2.29 20160503 165500 8.54 2.31 20160503 165500 8.57 2.32 20160503 165500 8.62 2.34 20160503 165500 8.67 2.37 20160503 165500 8.72 2.39 20160503 165500 8.77 2.41 20160503 165500 8.83 2.43 20160503 165500 8.88 2.45 20160503 165500 8.90 2.46 20160503 165500 8.93 2.48 20160503 165500 8.96 2.50 20160503 165500 9.00 2.52 20160503 165500 9.03 2.54 20160503 165500 9.06 2.56 20160503 165500 9.10 2.57 20160503 165500 9.14 2.59 20160503 165500 9.16 2.61 20160503 165500 9.17 2.62 20160503 165600 4.30 1.48 20160503 165600 4.31 1.48 20160503 165600 4.32 1.49 20160503 165600 4.33 1.49 20160503 165600 4.34 1.48 20160503 165600 4.34 1.49 20160503 165600 4.35 1.50 20160503 165600 4.36 1.50 20160503 165600 4.37 1.48 20160503 165600 4.37 1.50 20160503 165600 4.38 1.51 20160503 165600 4.39 1.48 20160503 165600 4.40 1.51 20160503 165600 4.41 1.47 20160503 165600 4.41 1.51 20160503 165600 4.42 1.52 20160503 165600 4.44 1.47 20160503 165600 4.44 1.52 20160503 165600 4.45 1.52 20160503 165600 4.45 1.53 20160503 165600 4.47 1.47 20160503 165600 4.47 1.53 20160503 165600 4.48 1.53 20160503 165600 4.48 1.54 20160503 165600 4.49 1.47 20160503 165600 4.49 1.54 20160503 165600 4.51 1.54 20160503 165600 4.52 1.47 20160503 165600 4.52 1.55 20160503 165600 4.54 1.55 20160503 165600 4.54 1.56 20160503 165600 4.55 1.55 20160503 165600 4.55 1.56 20160503 165600 4.56 1.47 20160503 165600 4.60 1.47 20160503 165600 4.64 1.47 20160503 165600 4.68 1.47 20160503 165600 4.72 1.47 20160503 165600 4.76 1.46 20160503 165600 4.80 1.46 20160503 165600 4.84 1.46 20160503 165600 4.89 1.46 20160503 165600 4.92 1.46 20160503 165600 4.95 1.47 20160503 165600 4.99 1.47 20160503 165600 5.02 1.47 20160503 165600 5.06 1.47 20160503 165600 5.10 1.47 20160503 165600 5.14 1.47 20160503 165600 5.17 1.48 20160503 165600 5.21 1.48 20160503 165600 5.26 1.48 20160503 165600 5.32 1.49 20160503 165600 5.36 1.49 20160503 165600 5.41 1.50 20160503 165600 5.47 1.50 20160503 165600 5.51 1.51 20160503 165600 5.57 1.51 20160503 165700 4.55 1.56 20160503 165700 4.56 1.56 20160503 165700 4.58 1.57 20160503 165700 4.59 1.57 20160503 165700 4.60 1.57 20160503 165700 4.62 1.57 20160503 165700 4.63 1.58 20160503 165700 4.65 1.58 20160503 165700 4.67 1.58 20160503 165700 4.69 1.58 20160503 165700 4.71 1.59 20160503 165700 4.75 1.59 20160503 165700 4.77 1.59 20160503 165700 4.81 1.60 20160503 165700 4.87 1.60 20160503 165700 4.91 1.60 20160503 165700 4.98 1.61 20160503 165700 5.04 1.61 20160503 165700 5.10 1.61 20160503 165700 5.16 1.61 20160503 165700 5.22 1.62 20160503 165700 5.28 1.62 20160503 165700 5.32 1.62 20160503 165700 5.33 1.63 20160503 165700 5.35 1.63 20160503 165700 5.38 1.64 20160503 165700 5.40 1.64 20160503 165700 5.42 1.64 20160503 165700 5.46 1.65 20160503 165700 5.49 1.65 20160503 165700 5.52 1.66 20160503 165700 5.53 1.66 20160503 165700 5.53 1.67 20160503 165700 5.54 1.67 20160503 165700 5.55 1.67 20160503 165700 5.56 1.68 20160503 165700 5.57 1.68 20160503 165700 5.58 1.68 20160503 165700 5.59 1.69 20160503 165700 5.61 1.69 20160503 165700 5.62 1.69 20160503 165700 5.63 1.70 20160503 165700 5.64 1.70 20160503 165700 5.66 1.70 20160503 165700 5.68 1.71 20160503 165700 5.69 1.71 20160503 165700 5.70 1.71 20160503 165700 5.71 1.71 20160503 165700 5.72 1.72 20160503 165700 5.73 1.72 20160503 165700 5.74 1.72 20160503 165700 5.75 1.72 20160503 165700 5.76 1.73 20160503 165700 5.76 1.74 20160503 165700 5.77 1.72 20160503 165700 5.77 1.73 20160503 165700 5.78 1.73 20160503 165800 5.55 1.73 20160503 165800 5.56 1.73 20160503 165800 5.57 1.73 20160503 165800 5.57 1.74 20160503 165800 5.58 1.73 20160503 165800 5.58 1.74 20160503 165800 5.59 1.74 20160503 165800 5.60 1.73 20160503 165800 5.61 1.73 20160503 165800 5.61 1.74 20160503 165800 5.62 1.73 20160503 165800 5.62 1.74 20160503 165800 5.63 1.72 20160503 165800 5.64 1.72 20160503 165800 5.64 1.74 20160503 165800 5.65 1.74 20160503 165800 5.66 1.74 20160503 165800 5.67 1.74 20160503 165800 5.68 1.74 20160503 165800 5.69 1.74 20160503 165800 5.70 1.74 20160503 165800 5.71 1.74 20160503 165800 5.72 1.75 20160503 165800 5.73 1.74 20160503 165800 5.73 1.75 20160503 165800 5.74 1.74 20160503 165800 5.74 1.75 20160503 165800 5.75 1.74 20160503 165800 5.75 1.75 20160503 165800 5.76 1.75 20160503 165800 5.77 1.75 20160503 165800 5.77 1.76 20160503 165800 5.78 1.75 20160503 165800 5.78 1.76 20160503 165800 5.79 1.76 20160503 165900 5.66 1.72 20160503 165900 5.67 1.72 20160503 165900 5.69 1.71 20160503 165900 5.70 1.71 20160503 165900 5.71 1.70 20160503 165900 5.72 1.70 20160503 165900 5.74 1.70 20160503 165900 5.75 1.69 20160503 165900 5.76 1.69 20160503 165900 5.77 1.67 20160503 165900 5.77 1.68 20160503 165900 5.77 1.69 20160503 165900 5.78 1.66 20160503 165900 5.79 1.66 20160503 165900 5.81 1.65 20160503 165900 5.82 1.65 20160503 165900 5.84 1.64 20160503 165900 5.85 1.64 20160503 165900 5.87 1.64 20160503 165900 5.88 1.63 20160503 165900 5.90 1.63 20160503 165900 5.93 1.63 20160503 165900 5.95 1.63 20160503 165900 5.98 1.63 20160503 165900 6.01 1.63 20160503 165900 6.03 1.63 20160503 165900 6.06 1.63 20160503 165900 6.09 1.63 20160503 165900 6.12 1.63 20160503 165900 6.15 1.62 20160503 165900 6.17 1.63 20160503 165900 6.21 1.63 20160503 165900 6.22 1.62 20160503 165900 6.24 1.63 20160503 165900 6.27 1.63 20160503 165900 6.29 1.62 20160503 165900 6.30 1.63 20160503 165900 6.33 1.63 20160503 165900 6.34 1.62 20160503 165900 6.36 1.63 20160503 165900 6.39 1.63 20160503 165900 6.42 1.63 20160503 165900 6.45 1.63 20160503 165900 6.46 1.63 20160503 165900 6.50 1.63 20160503 165900 6.50 1.64 20160503 165900 6.53 1.64 20160503 165900 6.56 1.64 20160503 165900 6.57 1.64 20160503 165900 6.60 1.64 20160503 165900 6.61 1.64 20160503 165900 6.65 1.64 20160503 165900 6.69 1.65 20160503 165900 6.71 1.65 20160503 165900 6.73 1.65 20160503 170000 5.15 1.59 20160503 170000 5.17 1.59 20160503 170000 5.19 1.59 20160503 170000 5.21 1.58 20160503 170000 5.23 1.58 20160503 170000 5.23 1.59 20160503 170000 5.25 1.58 20160503 170000 5.27 1.59 20160503 170000 5.28 1.58 20160503 170000 5.30 1.58 20160503 170000 5.31 1.60 20160503 170000 5.33 1.58 20160503 170000 5.35 1.58 20160503 170000 5.36 1.60 20160503 170000 5.38 1.58 20160503 170000 5.40 1.60 20160503 170000 5.41 1.58 20160503 170000 5.43 1.58 20160503 170000 5.45 1.60 20160503 170000 5.46 1.58 20160503 170000 5.48 1.58 20160503 170000 5.49 1.60 20160503 170000 5.51 1.58 20160503 170000 5.53 1.58 20160503 170000 5.54 1.57 20160503 170000 5.54 1.58 20160503 170000 5.54 1.61 20160503 170000 5.55 1.57 20160503 170000 5.55 1.58 20160503 170000 5.56 1.57 20160503 170000 5.56 1.58 20160503 170000 5.57 1.58 20160503 170000 5.58 1.59 20160503 170000 5.59 1.59 20160503 170000 5.59 1.61 20160503 170000 5.60 1.59 20160503 170000 5.63 1.61 20160503 170000 5.66 1.59 20160503 170000 5.68 1.61 20160503 170000 5.73 1.61 20160503 170000 5.74 1.60 20160503 170000 5.77 1.62 20160503 170000 5.82 1.60 20160503 170000 5.82 1.62 20160503 170000 5.87 1.62 20160503 170000 5.90 1.60 20160503 170000 5.92 1.62 20160503 170000 5.95 1.63 20160503 170000 5.97 1.61 20160503 170000 5.98 1.63 20160503 170000 6.01 1.63 20160503 170000 6.03 1.63 20160503 170000 6.06 1.61 20160503 170000 6.14 1.61 20160503 170100 5.96 1.66 20160503 170100 5.96 1.67 20160503 170100 5.97 1.66 20160503 170100 5.97 1.67 20160503 170100 5.98 1.66 20160503 170100 5.99 1.66 20160503 170100 5.99 1.67 20160503 170100 6.00 1.65 20160503 170100 6.00 1.66 20160503 170100 6.01 1.65 20160503 170100 6.02 1.65 20160503 170100 6.02 1.67 20160503 170100 6.03 1.65 20160503 170100 6.04 1.67 20160503 170100 6.05 1.65 20160503 170100 6.06 1.65 20160503 170100 6.07 1.63 20160503 170100 6.07 1.65 20160503 170100 6.07 1.67 20160503 170100 6.08 1.65 20160503 170100 6.09 1.65 20160503 170100 6.10 1.63 20160503 170100 6.11 1.65 20160503 170100 6.11 1.68 20160503 170100 6.12 1.65 20160503 170100 6.13 1.63 20160503 170100 6.13 1.65 20160503 170100 6.13 1.68 20160503 170100 6.15 1.65 20160503 170100 6.16 1.64 20160503 170100 6.16 1.65 20160503 170100 6.16 1.68 20160503 170100 6.18 1.64 20160503 170100 6.19 1.64 20160503 170100 6.19 1.65 20160503 170100 6.19 1.68 20160503 170100 6.20 1.64 20160503 170100 6.20 1.65 20160503 170100 6.21 1.64 20160503 170100 6.21 1.65 20160503 170100 6.22 1.65 20160503 170100 6.23 1.65 20160503 170100 6.23 1.69 20160503 170100 6.24 1.65 20160503 170100 6.28 1.69 20160503 170100 6.32 1.69 20160503 170100 6.37 1.70 20160503 170100 6.41 1.70 20160503 170100 6.46 1.70 20160503 170100 6.51 1.71 20160503 170100 6.55 1.71 20160503 170100 6.59 1.72 20160503 170100 6.62 1.72 20160503 170100 6.66 1.72 20160503 170100 6.69 1.72 20160503 170100 6.71 1.73 20160503 170100 6.74 1.73 20160503 170100 6.77 1.73 20160503 170100 6.80 1.73 20160503 170200 6.83 1.74 20160503 170200 6.85 1.74 20160503 170200 6.87 1.74 20160503 170200 6.88 1.79 20160503 170200 6.89 1.74 20160503 170200 6.89 1.78 20160503 170200 6.90 1.78 20160503 170200 6.91 1.74 20160503 170200 6.91 1.77 20160503 170200 6.91 1.78 20160503 170200 6.92 1.76 20160503 170200 6.93 1.74 20160503 170200 6.93 1.76 20160503 170200 6.93 1.77 20160503 170200 6.94 1.75 20160503 170200 6.94 1.76 20160503 170200 6.95 1.74 20160503 170200 6.95 1.75 20160503 170200 6.96 1.74 20160503 170200 6.96 1.76 20160503 170200 6.97 1.75 20160503 170200 6.98 1.74 20160503 170200 6.99 1.75 20160503 170200 7.00 1.74 20160503 170200 7.01 1.74 20160503 170200 7.03 1.74 20160503 170200 7.05 1.74 20160503 170200 7.07 1.74 20160503 170200 7.08 1.74 20160503 170200 7.10 1.74 20160503 170200 7.11 1.74 20160503 170200 7.11 1.75 20160503 170200 7.12 1.75 20160503 170200 7.13 1.75 20160503 170200 7.13 1.76 20160503 170200 7.14 1.76 20160503 170200 7.15 1.77 20160503 170200 7.16 1.77 20160503 170200 7.16 1.78 20160503 170200 7.16 1.79 20160503 170200 7.17 1.79 20160503 170200 7.17 1.80 20160503 170200 7.18 1.80 20160503 170200 7.19 1.81 20160503 170200 7.21 1.81 20160503 170200 7.22 1.81 20160503 170200 7.24 1.81 20160503 170200 7.25 1.82 20160503 170200 7.27 1.82 20160503 170200 7.28 1.82 20160503 170200 7.29 1.83 20160503 170200 7.31 1.83 20160503 170300 5.64 1.71 20160503 170300 5.65 1.71 20160503 170300 5.66 1.71 20160503 170300 5.67 1.71 20160503 170300 5.68 1.71 20160503 170300 5.70 1.71 20160503 170300 5.72 1.72 20160503 170300 5.74 1.71 20160503 170300 5.74 1.72 20160503 170300 5.76 1.72 20160503 170300 5.78 1.72 20160503 170300 5.81 1.72 20160503 170300 5.83 1.72 20160503 170300 5.87 1.72 20160503 170300 5.90 1.73 20160503 170300 5.93 1.73 20160503 170300 5.96 1.73 20160503 170300 5.99 1.73 20160503 170300 6.02 1.74 20160503 170300 6.05 1.74 20160503 170300 6.08 1.74 20160503 170300 6.09 1.74 20160503 170300 6.11 1.74 20160503 170300 6.13 1.75 20160503 170300 6.15 1.75 20160503 170300 6.17 1.75 20160503 170300 6.19 1.75 20160503 170300 6.21 1.75 20160503 170300 6.23 1.76 20160503 170300 6.27 1.76 20160503 170300 6.34 1.76 20160503 170300 6.39 1.77 20160503 170300 6.45 1.77 20160503 170300 6.50 1.77 20160503 170300 6.56 1.78 20160503 170300 6.62 1.78 20160503 170300 6.67 1.78 20160503 170300 6.73 1.79 20160503 170300 6.77 1.79 20160503 170300 6.81 1.79 20160503 170300 6.86 1.80 20160503 170300 6.90 1.80 20160503 170300 6.94 1.80 20160503 170300 6.98 1.81 20160503 170300 7.02 1.81 20160503 170300 7.07 1.81 20160503 170300 7.10 1.82 20160503 170300 7.13 1.82 20160503 170300 7.16 1.82 20160503 170300 7.19 1.82 20160503 170300 7.22 1.82 20160503 170300 7.25 1.83 20160503 170300 7.28 1.83 20160503 170300 7.31 1.83 20160503 170300 7.32 1.83 20160503 170300 7.33 1.83 20160503 170300 7.34 1.83 20160503 170400 3.85 1.60 20160503 170400 4.06 1.60 20160503 170400 4.25 1.61 20160503 170400 4.46 1.61 20160503 170400 4.68 1.61 20160503 170400 4.90 1.62 20160503 170400 5.01 1.62 20160503 170400 5.12 1.62 20160503 170400 5.24 1.62 20160503 170400 5.25 1.64 20160503 170400 5.28 1.64 20160503 170400 5.29 1.64 20160503 170400 5.32 1.64 20160503 170400 5.35 1.62 20160503 170400 5.35 1.63 20160503 170400 5.36 1.65 20160503 170400 5.39 1.65 20160503 170400 5.41 1.63 20160503 170400 5.43 1.65 20160503 170400 5.44 1.62 20160503 170400 5.46 1.65 20160503 170400 5.48 1.63 20160503 170400 5.50 1.66 20160503 170400 5.54 1.66 20160503 170400 5.55 1.62 20160503 170400 5.55 1.63 20160503 170400 5.56 1.66 20160503 170400 5.57 1.66 20160503 170400 5.58 1.66 20160503 170400 5.59 1.67 20160503 170400 5.60 1.67 20160503 170400 5.61 1.67 20160503 170400 5.62 1.63 20160503 170400 5.63 1.67 20160503 170400 5.64 1.67 20160503 170400 5.65 1.63 20160503 170400 5.66 1.67 20160503 170400 5.67 1.68 20160503 170400 5.68 1.68 20160503 170400 5.69 1.63 20160503 170400 5.69 1.68 20160503 170400 5.70 1.68 20160503 170400 5.72 1.69 20160503 170400 5.73 1.69 20160503 170400 5.75 1.69 20160503 170400 5.76 1.63 20160503 170400 5.76 1.71 20160503 170400 5.77 1.70 20160503 170400 5.79 1.70 20160503 170400 5.80 1.71 20160503 170400 5.81 1.70 20160503 170400 5.83 1.70 20160503 170400 5.84 1.63 20160503 170400 5.84 1.70 20160503 170400 5.84 1.71 20160503 170400 5.86 1.71 20160503 170400 5.87 1.71 20160503 170400 5.89 1.71 20160503 170400 5.90 1.71 20160503 170400 5.91 1.71 20160503 170500 2.56 1.54 20160503 170500 2.57 1.54 20160503 170500 2.58 1.53 20160503 170500 2.60 1.54 20160503 170500 2.61 1.53 20160503 170500 2.64 1.54 20160503 170500 2.67 1.53 20160503 170500 2.70 1.54 20160503 170500 2.75 1.53 20160503 170500 2.78 1.55 20160503 170500 2.80 1.48 20160503 170500 2.81 1.48 20160503 170500 2.82 1.47 20160503 170500 2.82 1.53 20160503 170500 2.83 1.47 20160503 170500 2.84 1.47 20160503 170500 2.84 1.48 20160503 170500 2.85 1.46 20160503 170500 2.87 1.46 20160503 170500 2.87 1.55 20160503 170500 2.89 1.46 20160503 170500 2.89 1.53 20160503 170500 2.90 1.49 20160503 170500 2.90 1.56 20160503 170500 2.91 1.56 20160503 170500 2.91 1.57 20160503 170500 2.92 1.56 20160503 170500 2.92 1.57 20160503 170500 2.94 1.56 20160503 170500 2.94 1.57 20160503 170500 2.95 1.57 20160503 170500 2.96 1.49 20160503 170500 2.96 1.57 20160503 170500 2.97 1.53 20160503 170500 2.97 1.55 20160503 170500 2.98 1.58 20160503 170500 2.99 1.58 20160503 170500 3.01 1.58 20160503 170500 3.02 1.49 20160503 170500 3.03 1.58 20160503 170500 3.06 1.58 20160503 170500 3.07 1.53 20160503 170500 3.09 1.50 20160503 170500 3.10 1.59 20160503 170500 3.16 1.50 20160503 170500 3.17 1.52 20160503 170500 3.23 1.59 20160503 170500 3.24 1.50 20160503 170500 3.25 1.52 20160503 170500 3.30 1.52 20160503 170500 3.31 1.51 20160503 170500 3.31 1.52 20160503 170500 3.33 1.52 20160503 170500 3.34 1.52 20160503 170500 3.36 1.52 20160503 170500 3.37 1.51 20160503 170500 3.38 1.51 20160503 170500 3.39 1.51 20160503 170500 3.41 1.59 20160503 170500 3.63 1.60 20160503 170600 2.91 1.46 20160503 170600 2.94 1.46 20160503 170600 2.97 1.45 20160503 170600 3.00 1.45 20160503 170600 3.03 1.45 20160503 170600 3.06 1.45 20160503 170600 3.10 1.45 20160503 170600 3.12 1.45 20160503 170600 3.16 1.45 20160503 170600 3.22 1.44 20160503 170600 3.26 1.44 20160503 170600 3.31 1.44 20160503 170600 3.36 1.44 20160503 170600 3.41 1.44 20160503 170600 3.43 1.10 20160503 170600 3.47 1.43 20160503 170600 3.48 1.11 20160503 170600 3.51 1.43 20160503 170600 3.52 1.12 20160503 170600 3.56 1.13 20160503 170600 3.57 1.43 20160503 170600 3.58 1.14 20160503 170600 3.61 1.15 20160503 170600 3.61 1.43 20160503 170600 3.63 1.42 20160503 170600 3.64 1.15 20160503 170600 3.65 1.42 20160503 170600 3.66 1.16 20160503 170600 3.67 1.41 20160503 170600 3.69 1.41 20160503 170600 3.70 1.17 20160503 170600 3.70 1.40 20160503 170600 3.71 1.39 20160503 170600 3.72 1.18 20160503 170600 3.73 1.39 20160503 170600 3.74 1.33 20160503 170600 3.74 1.34 20160503 170600 3.74 1.35 20160503 170600 3.74 1.36 20160503 170600 3.74 1.38 20160503 170600 3.75 1.18 20160503 170600 3.75 1.31 20160503 170600 3.75 1.32 20160503 170600 3.75 1.36 20160503 170600 3.75 1.37 20160503 170600 3.75 1.38 20160503 170600 3.76 1.29 20160503 170600 3.76 1.30 20160503 170600 3.77 1.27 20160503 170600 3.77 1.28 20160503 170600 3.78 1.19 20160503 170600 3.78 1.25 20160503 170600 3.78 1.26 20160503 170600 3.79 1.20 20160503 170600 3.79 1.21 20160503 170600 3.79 1.22 20160503 170600 3.79 1.23 20160503 170600 3.79 1.24 20160503 170600 3.79 1.25 20160503 170700 3.23 0.91 20160503 170700 3.23 0.93 20160503 170700 3.23 0.95 20160503 170700 3.23 0.97 20160503 170700 3.23 0.98 20160503 170700 3.23 1.00 20160503 170700 3.23 1.02 20160503 170700 3.24 0.89 20160503 170700 3.24 1.04 20160503 170700 3.25 0.87 20160503 170700 3.26 0.85 20160503 170700 3.26 1.05 20160503 170700 3.29 0.82 20160503 170700 3.30 1.06 20160503 170700 3.31 0.80 20160503 170700 3.33 1.07 20160503 170700 3.34 0.77 20160503 170700 3.36 1.08 20160503 170700 3.38 0.75 20160503 170700 3.39 1.09 20160503 170700 3.41 0.73 20160503 170700 3.46 0.70 20160503 170700 3.51 0.68 20160503 170700 3.56 0.65 20160503 170700 3.61 0.61 20160503 170700 3.68 0.57 20160503 170700 3.75 0.53 20160503 170700 3.81 0.49 20160503 170700 3.87 0.46 20160503 170700 3.94 0.42 20160503 170700 4.01 0.38 20160503 170700 4.09 0.33 20160503 170700 4.47 0.33 20160503 170700 4.63 0.34 20160503 170700 4.76 0.31 20160503 170700 4.79 0.30 20160503 170900 7.98 1.54 20160503 170900 7.98 1.55 20160503 170900 7.99 1.54 20160503 170900 7.99 1.55 20160503 170900 8.00 1.55 20160503 170900 8.01 1.55 20160503 170900 8.04 1.54 20160503 170900 8.09 1.53 20160503 170900 8.10 1.56 20160503 170900 8.17 1.54 20160503 170900 8.19 1.57 20160503 170900 8.24 1.54 20160503 170900 8.30 1.53 20160503 170900 8.31 1.57 20160503 170900 8.36 1.53 20160503 170900 8.42 1.53 20160503 170900 8.42 1.58 20160503 170900 8.49 1.53 20160503 170900 8.53 1.59 20160503 170900 8.55 1.53 20160503 170900 8.61 1.52 20160503 170900 8.64 1.59 20160503 170900 8.68 1.52 20160503 170900 8.75 1.51 20160503 170900 8.75 1.60 20160503 170900 8.82 1.50 20160503 170900 8.88 1.50 20160503 170900 8.95 1.49 20160503 170900 9.02 1.48 20160503 170900 9.05 0.98 20160503 170900 9.06 0.96 20160503 170900 9.09 1.01 20160503 170900 9.09 1.47 20160503 170900 9.10 0.96 20160503 170900 9.13 1.04 20160503 170900 9.14 0.97 20160503 170900 9.14 1.47 20160503 170900 9.16 1.08 20160503 170900 9.17 1.45 20160503 170900 9.20 0.96 20160503 170900 9.21 1.12 20160503 170900 9.21 1.43 20160503 170900 9.23 1.41 20160503 170900 9.24 0.97 20160503 170900 9.24 1.17 20160503 170900 9.26 1.40 20160503 170900 9.28 1.38 20160503 170900 9.29 0.96 20160503 170900 9.29 1.21 20160503 170900 9.31 1.36 20160503 170900 9.32 1.25 20160503 170900 9.33 1.34 20160503 170900 9.35 0.97 20160503 170900 9.36 1.30 20160503 170900 9.36 1.33 20160503 170900 9.41 0.98 20160503 170900 9.46 0.97 20160503 171000 10.01 1.04 20160503 171000 10.12 1.06 20160503 171000 10.21 1.06 20160503 171000 4.85 1.10 20160503 171000 4.85 1.11 20160503 171000 4.85 1.12 20160503 171000 4.86 1.07 20160503 171000 4.86 1.08 20160503 171000 4.86 1.09 20160503 171000 4.86 1.12 20160503 171000 4.87 1.06 20160503 171000 4.87 1.07 20160503 171000 4.88 1.05 20160503 171000 4.88 1.13 20160503 171000 4.89 1.04 20160503 171000 4.90 1.13 20160503 171000 4.91 1.04 20160503 171000 4.92 1.14 20160503 171000 4.93 1.03 20160503 171000 4.96 1.03 20160503 171000 4.99 1.02 20160503 171000 5.02 1.02 20160503 171000 5.05 1.01 20160503 171000 5.09 1.00 20160503 171000 5.12 1.00 20160503 171000 5.24 1.00 20160503 171000 5.39 1.00 20160503 171000 5.55 0.99 20160503 171000 5.70 0.99 20160503 171000 5.86 0.99 20160503 171000 6.04 0.99 20160503 171000 6.24 0.98 20160503 171000 6.37 0.98 20160503 171000 6.58 0.98 20160503 171000 6.74 0.99 20160503 171000 6.93 1.00 20160503 171000 7.15 1.01 20160503 171000 7.33 1.03 20160503 171000 7.56 1.04 20160503 171000 7.77 1.05 20160503 171000 7.97 1.06 20160503 171000 8.22 1.08 20160503 171000 8.40 1.09 20160503 171000 8.56 1.10 20160503 171000 9.64 1.01 20160503 171000 9.72 1.01 20160503 171000 9.81 1.02 20160503 171000 9.90 1.03 20160503 171100 4.95 1.15 20160503 171100 4.96 1.15 20160503 171100 4.98 1.16 20160503 171100 5.01 1.16 20160503 171100 5.02 1.17 20160503 171100 5.05 1.17 20160503 171100 5.08 1.17 20160503 171100 5.10 1.17 20160503 171100 5.13 1.18 20160503 171100 5.15 1.18 20160503 171100 5.18 1.18 20160503 171100 5.22 1.18 20160503 171100 5.24 1.18 20160503 171100 5.27 1.18 20160503 171100 5.30 1.08 20160503 171100 5.30 1.09 20160503 171100 5.30 1.18 20160503 171100 5.31 1.07 20160503 171100 5.31 1.08 20160503 171100 5.31 1.09 20160503 171100 5.31 1.10 20160503 171100 5.32 1.07 20160503 171100 5.32 1.18 20160503 171100 5.33 1.10 20160503 171100 5.34 1.06 20160503 171100 5.34 1.17 20160503 171100 5.35 1.11 20160503 171100 5.36 1.05 20160503 171100 5.36 1.11 20160503 171100 5.37 1.05 20160503 171100 5.37 1.17 20160503 171100 5.38 1.11 20160503 171100 5.39 1.04 20160503 171100 5.39 1.17 20160503 171100 5.41 1.04 20160503 171100 5.41 1.12 20160503 171100 5.43 1.03 20160503 171100 5.43 1.12 20160503 171100 5.43 1.17 20160503 171100 5.45 1.03 20160503 171100 5.45 1.13 20160503 171100 5.46 1.13 20160503 171100 5.46 1.17 20160503 171100 5.47 1.14 20160503 171100 5.48 1.02 20160503 171100 5.48 1.15 20160503 171100 5.48 1.16 20160503 171100 5.49 1.16 20160503 171100 5.50 1.02 20160503 171100 5.53 1.01 20160503 171100 5.56 1.01 20160503 171100 5.58 1.01 20160503 171100 5.59 1.01 20160503 171100 5.59 1.02 20160503 171100 5.61 1.02 20160503 171100 5.63 1.02 20160503 171200 4.29 1.68 20160503 171200 4.30 1.68 20160503 171200 4.31 1.68 20160503 171200 4.33 1.69 20160503 171200 4.35 1.68 20160503 171200 4.35 1.69 20160503 171200 4.38 1.69 20160503 171200 4.40 1.68 20160503 171200 4.41 1.36 20160503 171200 4.41 1.70 20160503 171200 4.43 1.68 20160503 171200 4.43 1.70 20160503 171200 4.46 1.33 20160503 171200 4.47 1.70 20160503 171200 4.48 1.68 20160503 171200 4.51 1.31 20160503 171200 4.51 1.68 20160503 171200 4.52 1.71 20160503 171200 4.55 1.68 20160503 171200 4.57 1.71 20160503 171200 4.59 1.28 20160503 171200 4.59 1.68 20160503 171200 4.60 1.62 20160503 171200 4.60 1.63 20160503 171200 4.61 1.55 20160503 171200 4.61 1.60 20160503 171200 4.61 1.61 20160503 171200 4.61 1.64 20160503 171200 4.61 1.66 20160503 171200 4.62 1.67 20160503 171200 4.63 1.59 20160503 171200 4.63 1.68 20160503 171200 4.64 1.26 20160503 171200 4.64 1.57 20160503 171200 4.66 1.72 20160503 171200 4.69 1.23 20160503 171200 4.75 1.72 20160503 171200 4.78 1.20 20160503 171200 4.83 1.17 20160503 171200 4.83 1.73 20160503 171200 4.87 1.15 20160503 171200 4.91 1.73 20160503 171200 4.97 1.13 20160503 171200 5.01 1.74 20160503 171200 5.04 1.12 20160503 171200 5.09 1.74 20160503 171200 5.12 1.10 20160503 171200 5.18 1.75 20160503 171200 5.21 1.09 20160503 171200 5.26 1.76 20160503 171200 5.29 1.08 20160503 171200 5.37 1.06 20160503 171200 5.47 1.05 20160503 171200 5.56 1.04 20160503 171200 5.65 1.02 20160503 171200 5.68 1.02 20160503 171300 5.36 1.76 20160503 171300 5.46 1.77 20160503 171300 5.56 1.78 20160503 171300 5.63 1.78 20160503 171300 5.73 1.79 20160503 171300 5.82 1.80 20160503 171300 5.89 1.81 20160503 171300 5.98 1.82 20160503 171300 6.06 1.83 20160503 171300 6.13 1.83 20160503 171300 6.19 1.84 20160503 171300 6.27 1.85 20160503 171300 6.34 1.86 20160503 171300 6.41 1.87 20160503 171300 6.48 1.88 20160503 171300 6.55 1.89 20160503 171300 6.63 1.90 20160503 171300 6.70 1.91 20160503 171300 6.78 1.93 20160503 171300 6.87 1.95 20160503 171300 6.96 1.96 20160503 171300 7.04 1.98 20160503 171300 7.13 2.00 20160503 171300 7.23 2.01 20160503 171300 7.31 2.03 20160503 171300 7.40 2.05 20160503 171300 7.48 2.07 20160503 171300 7.54 2.11 20160503 171700 10.10 2.09 20160503 171700 10.22 2.11 20160503 171700 10.36 2.14 20160503 171700 10.50 2.17 20160503 171700 10.62 2.19 20160503 171700 10.78 2.23 20160503 171700 10.94 2.26 20160503 171700 11.10 2.30 20160503 171700 11.24 2.33 20160503 171700 11.40 2.36 20160503 171700 11.54 2.40 20160503 171700 11.68 2.43 20160503 171700 11.84 2.47 20160503 171700 12.01 2.51 20160503 171700 12.17 2.55 20160503 171700 12.31 2.59 20160503 171700 12.46 2.63 20160503 171700 12.63 2.67 20160503 171700 12.77 2.70 20160503 171700 12.93 2.75 20160503 171700 13.10 2.79 20160503 171700 13.24 2.83 20160503 171700 13.40 2.88 20160503 171700 13.55 2.93 20160503 171700 13.71 2.98 20160503 171700 13.85 3.02 20160503 171700 14.01 3.07 20160503 171700 14.17 3.12 20160503 171700 14.31 3.16 20160503 171700 14.47 3.21 20160503 171700 14.59 3.26 20160503 171700 14.69 3.31 20160503 171700 14.81 3.36 20160503 171700 7.13 1.68 20160503 171700 7.20 1.69 20160503 171700 7.27 1.69 20160503 171700 7.35 1.70 20160503 171700 7.42 1.71 20160503 171700 7.49 1.71 20160503 171700 7.57 1.72 20160503 171700 7.65 1.72 20160503 171700 7.74 1.73 20160503 171700 7.82 1.74 20160503 171700 7.92 1.75 20160503 171700 8.01 1.76 20160503 171700 8.09 1.77 20160503 171700 8.18 1.78 20160503 171700 8.28 1.79 20160503 171700 8.36 1.80 20160503 171700 8.45 1.81 20160503 171700 8.54 1.83 20160503 171700 8.65 1.84 20160503 171700 8.73 1.86 20160503 171700 8.83 1.87 20160503 171700 8.94 1.89 20160503 171700 9.03 1.90 20160503 171700 9.12 1.92 20160503 171700 9.23 1.94 20160503 171700 9.32 1.95 20160503 171700 9.45 1.97 20160503 171700 9.58 2.00 20160503 171700 9.72 2.02 20160503 171700 9.82 2.04 20160503 171700 9.96 2.07 20160503 171800 14.93 3.41 20160503 171800 15.05 3.47 20160503 171800 15.15 3.51 20160503 171800 15.27 3.57 20160503 171800 15.38 3.61 20160503 171800 15.48 3.66 20160503 171800 15.57 3.70 20160503 171800 15.66 3.75 20160503 171800 15.74 3.79 20160503 171800 15.83 3.83 20160503 171800 15.91 3.88 20160503 171800 15.99 3.91 20160503 171800 16.07 3.95 20160503 171800 16.15 4.00 20160503 171800 16.22 4.04 20160503 171800 16.25 4.07 20160503 171800 16.25 4.68 20160503 171800 16.25 4.70 20160503 171800 16.26 4.67 20160503 171800 16.26 4.72 20160503 171800 16.26 4.73 20160503 171800 16.26 4.75 20160503 171800 16.27 4.65 20160503 171800 16.27 4.77 20160503 171800 16.27 4.79 20160503 171800 16.28 4.80 20160503 171800 16.29 4.10 20160503 171800 16.29 4.63 20160503 171800 16.29 4.82 20160503 171800 16.30 4.83 20160503 171800 16.31 4.62 20160503 171800 16.31 4.85 20160503 171800 16.33 4.14 20160503 171800 16.33 4.86 20160503 171800 16.34 4.60 20160503 171800 16.34 4.87 20160503 171800 16.35 4.88 20160503 171800 16.36 4.16 20160503 171800 16.36 4.58 20160503 171800 16.37 4.90 20160503 171800 16.38 4.56 20160503 171800 16.38 4.91 20160503 171800 16.39 4.20 20160503 171800 16.40 4.54 20160503 171800 16.40 4.93 20160503 171800 16.41 4.93 20160503 171800 16.42 4.23 20160503 171800 16.42 4.52 20160503 171800 16.43 4.50 20160503 171800 16.43 4.94 20160503 171800 16.44 4.25 20160503 171800 16.44 4.46 20160503 171800 16.44 4.48 20160503 171800 16.44 4.95 20160503 171800 16.45 4.43 20160503 171800 16.45 4.95 20160503 171800 16.46 4.29 20160503 171800 16.46 4.41 20160503 171800 16.46 4.96 20160503 171800 16.47 4.34 20160503 171800 16.47 4.36 20160503 171800 16.47 4.39 20160503 171800 16.48 4.32 20160503 171800 16.48 4.97 20160503 171900 12.96 3.90 20160503 171900 13.02 3.93 20160503 171900 13.07 3.96 20160503 171900 13.13 3.99 20160503 171900 13.19 4.03 20160503 171900 13.24 4.05 20160503 171900 13.30 4.09 20160503 171900 13.36 4.12 20160503 171900 13.44 4.14 20160503 171900 13.54 4.17 20160503 171900 13.64 4.20 20160503 171900 13.72 4.23 20160503 171900 13.82 4.26 20160503 171900 13.91 4.28 20160503 171900 14.00 4.31 20160503 171900 14.09 4.34 20160503 171900 14.19 4.37 20160503 171900 14.30 4.39 20160503 171900 14.39 4.41 20160503 171900 14.50 4.43 20160503 171900 14.62 4.46 20160503 171900 14.71 4.48 20160503 171900 14.82 4.50 20160503 171900 14.92 4.53 20160503 171900 15.01 4.55 20160503 171900 15.10 4.57 20160503 171900 15.15 4.59 20160503 171900 15.20 4.60 20160503 171900 15.26 4.62 20160503 171900 15.32 4.64 20160503 171900 15.38 4.66 20160503 171900 15.44 4.67 20160503 171900 15.50 4.69 20160503 171900 15.56 4.71 20160503 171900 15.60 4.72 20160503 171900 15.64 4.74 20160503 171900 15.67 4.76 20160503 171900 15.70 4.77 20160503 171900 15.74 4.79 20160503 171900 15.78 4.80 20160503 171900 15.82 4.81 20160503 171900 15.86 4.83 20160503 171900 15.90 4.84 20160503 171900 15.93 4.86 20160503 171900 15.98 4.87 20160503 171900 16.02 4.88 20160503 171900 16.07 4.89 20160503 171900 16.10 4.90 20160503 171900 16.15 4.92 20160503 171900 16.19 4.93 20160503 171900 16.23 4.94 20160503 171900 16.27 4.95 20160503 171900 16.30 4.95 20160503 171900 16.33 4.96 20160503 171900 16.35 4.96 20160503 171900 16.38 4.97 20160503 171900 16.41 4.97 20160503 171900 16.43 4.98 20160503 171900 16.46 4.98 20160503 171900 16.47 4.98 20160503 171900 16.49 4.98 20160503 171900 16.49 4.99 20160503 171900 16.50 4.99 20160503 172000 10.04 2.43 20160503 172000 10.36 2.43 20160503 172000 10.75 2.44 20160503 172000 11.13 2.44 20160503 172000 11.20 2.90 20160503 172000 11.21 2.87 20160503 172000 11.29 2.92 20160503 172000 11.33 2.84 20160503 172000 11.44 2.45 20160503 172000 11.49 2.95 20160503 172000 11.52 2.82 20160503 172000 11.68 2.97 20160503 172000 11.68 3.00 20160503 172000 11.69 3.03 20160503 172000 11.71 3.07 20160503 172000 11.73 3.09 20160503 172000 11.77 3.13 20160503 172000 11.81 3.16 20160503 172000 11.83 2.45 20160503 172000 11.84 2.80 20160503 172000 11.86 3.18 20160503 172000 11.93 3.22 20160503 172000 12.00 3.25 20160503 172000 12.07 3.28 20160503 172000 12.15 3.32 20160503 172000 12.19 2.47 20160503 172000 12.23 3.36 20160503 172000 12.27 2.77 20160503 172000 12.31 3.40 20160503 172000 12.38 3.43 20160503 172000 12.47 3.46 20160503 172000 12.52 2.49 20160503 172000 12.56 3.50 20160503 172000 12.64 3.53 20160503 172000 12.68 3.57 20160503 172000 12.69 3.60 20160503 172000 12.70 3.63 20160503 172000 12.71 3.67 20160503 172000 12.73 3.70 20160503 172000 12.75 3.73 20160503 172000 12.77 3.77 20160503 172000 12.80 2.50 20160503 172000 12.80 2.74 20160503 172000 12.81 3.80 20160503 172000 12.84 3.83 20160503 172000 12.89 3.87 20160503 172000 12.92 2.73 20160503 172000 13.10 2.71 20160503 172000 13.14 2.52 20160503 172000 13.29 2.70 20160503 172000 13.46 2.54 20160503 172000 13.47 2.68 20160503 172000 13.71 2.67 20160503 172000 13.73 2.55 20160503 172000 13.96 2.65 20160503 172000 14.07 2.57 20160503 172000 14.19 2.64 20160503 172000 14.41 2.59 20160503 172000 14.49 2.62 20160503 172000 14.68 2.61 20160503 172000 8.66 2.41 20160503 172000 8.98 2.41 20160503 172000 9.28 2.42 20160503 172000 9.66 2.42 20160503 172100 10.01 2.41 20160503 172100 10.10 2.41 20160503 172100 10.18 2.41 20160503 172100 10.28 2.41 20160503 172100 10.36 2.38 20160503 172100 10.37 2.40 20160503 172100 10.38 2.41 20160503 172100 2.35 2.41 20160503 172100 2.41 2.41 20160503 172100 2.42 2.41 20160503 172100 2.55 2.40 20160503 172100 2.57 2.41 20160503 172100 2.81 2.40 20160503 172100 2.82 2.42 20160503 172100 3.10 2.40 20160503 172100 3.17 2.42 20160503 172100 3.36 2.40 20160503 172100 3.57 2.42 20160503 172100 3.69 2.40 20160503 172100 3.92 2.42 20160503 172100 4.04 2.40 20160503 172100 4.22 2.42 20160503 172100 4.33 2.40 20160503 172100 4.55 2.42 20160503 172100 4.68 2.40 20160503 172100 4.89 2.42 20160503 172100 5.04 2.41 20160503 172100 5.19 2.42 20160503 172100 5.35 2.41 20160503 172100 5.53 2.42 20160503 172100 5.67 2.41 20160503 172100 5.90 2.42 20160503 172100 5.93 2.41 20160503 172100 6.14 2.41 20160503 172100 6.21 2.42 20160503 172100 6.40 2.41 20160503 172100 6.59 2.42 20160503 172100 6.65 2.41 20160503 172100 6.87 2.41 20160503 172100 6.91 2.42 20160503 172100 7.10 2.42 20160503 172100 7.13 2.41 20160503 172100 7.33 2.42 20160503 172100 7.38 2.41 20160503 172100 7.57 2.42 20160503 172100 7.59 2.41 20160503 172100 7.76 2.42 20160503 172100 7.83 2.41 20160503 172100 7.99 2.41 20160503 172100 8.05 2.41 20160503 172100 8.23 2.41 20160503 172100 8.24 2.41 20160503 172100 8.44 2.41 20160503 172100 8.46 2.41 20160503 172100 8.68 2.41 20160503 172100 8.87 2.41 20160503 172100 9.09 2.41 20160503 172100 9.32 2.42 20160503 172100 9.56 2.42 20160503 172100 9.65 2.41 20160503 172100 9.74 2.41 20160503 172100 9.84 2.41 20160503 172100 9.91 2.41 20160503 172200 10.36 2.37 20160503 173900 2.78 0.56 20160503 173900 2.92 0.97 20160503 173900 2.93 0.96 20160503 173900 3.00 0.58 20160503 173900 3.02 0.98 20160503 173900 3.05 0.96 20160503 173900 3.23 0.61 20160503 173900 3.23 0.99 20160503 173900 3.30 0.95 20160503 173900 3.44 0.62 20160503 173900 3.47 1.00 20160503 173900 3.58 0.94 20160503 173900 3.69 0.65 20160503 173900 3.81 1.01 20160503 173900 3.96 0.67 20160503 173900 4.16 1.03 20160503 173900 4.19 0.68 20160503 173900 4.20 0.89 20160503 173900 4.31 0.86 20160503 173900 4.42 0.84 20160503 173900 4.47 1.05 20160503 173900 4.48 0.71 20160503 173900 4.53 0.81 20160503 173900 4.65 0.79 20160503 173900 4.76 0.77 20160503 173900 4.77 0.73 20160503 173900 4.86 1.07 20160503 173900 4.88 0.74 20160503 173900 5.26 1.09 20160503 173900 5.69 1.11 20160503 173900 6.05 1.13 20160503 174000 4.33 1.25 20160503 174000 4.34 1.25 20160503 174000 4.35 1.24 20160503 174000 4.36 1.25 20160503 174000 4.39 1.26 20160503 174000 4.42 1.26 20160503 174000 4.43 1.24 20160503 174000 4.46 1.26 20160503 174000 4.51 1.24 20160503 174000 4.51 1.26 20160503 174000 4.56 1.27 20160503 174000 4.60 1.24 20160503 174000 4.60 1.27 20160503 174000 4.66 1.27 20160503 174000 4.70 1.24 20160503 174000 4.73 1.27 20160503 174000 4.79 1.27 20160503 174000 4.81 1.24 20160503 174000 4.87 1.28 20160503 174000 4.92 1.24 20160503 174000 4.96 1.28 20160503 174000 5.02 1.24 20160503 174000 5.04 1.28 20160503 174000 5.13 1.28 20160503 174000 5.14 1.24 20160503 174000 5.23 1.28 20160503 174000 5.25 1.24 20160503 174000 5.30 1.23 20160503 174000 5.31 1.29 20160503 174000 5.37 1.23 20160503 174000 5.42 1.29 20160503 174000 5.44 1.22 20160503 174000 5.50 1.22 20160503 174000 5.53 1.29 20160503 174000 5.58 1.22 20160503 174000 5.64 1.29 20160503 174000 5.65 1.21 20160503 174000 5.73 1.21 20160503 174000 5.74 1.29 20160503 174000 5.80 1.21 20160503 174000 5.85 1.30 20160503 174000 5.87 1.20 20160503 174000 5.96 1.20 20160503 174000 6.04 1.19 20160503 174000 6.13 1.19 20160503 174000 6.22 1.19 20160503 174000 6.29 1.18 20160503 174000 6.37 1.18 20160503 174000 6.46 1.18 20160503 174000 6.50 1.15 20160503 174000 6.52 1.17 20160503 174000 6.62 1.17 20160503 174000 6.72 1.17 20160503 174000 6.82 1.18 20160503 174000 6.90 1.18 20160503 174000 6.96 1.18 20160503 174000 7.00 1.18 20160503 174000 7.09 1.19 20160503 174000 7.17 1.19 20160503 174000 7.26 1.19 20160503 174000 7.35 1.20 20160503 174100 10.06 1.63 20160503 174100 10.07 1.59 20160503 174100 10.12 1.59 20160503 174100 10.12 1.63 20160503 174100 10.18 1.60 20160503 174100 10.19 1.63 20160503 174100 10.23 1.60 20160503 174100 10.26 1.63 20160503 174100 10.28 1.61 20160503 174100 10.32 1.61 20160503 174100 10.34 1.63 20160503 174100 10.38 1.62 20160503 174100 10.40 1.63 20160503 174100 10.44 1.62 20160503 174100 10.46 1.63 20160503 174100 10.49 1.62 20160503 174100 10.53 1.63 20160503 174100 5.98 1.30 20160503 174100 6.06 1.30 20160503 174100 6.15 1.31 20160503 174100 6.24 1.31 20160503 174100 6.31 1.32 20160503 174100 6.39 1.32 20160503 174100 6.47 1.33 20160503 174100 6.55 1.33 20160503 174100 6.62 1.34 20160503 174100 6.70 1.34 20160503 174100 6.77 1.35 20160503 174100 6.83 1.35 20160503 174100 6.90 1.36 20160503 174100 6.97 1.36 20160503 174100 7.03 1.37 20160503 174100 7.11 1.37 20160503 174100 7.17 1.38 20160503 174100 7.25 1.39 20160503 174100 7.31 1.39 20160503 174100 7.37 1.40 20160503 174100 7.43 1.41 20160503 174100 7.49 1.42 20160503 174100 7.55 1.42 20160503 174100 7.63 1.43 20160503 174100 7.69 1.44 20160503 174100 7.77 1.45 20160503 174100 7.86 1.46 20160503 174100 7.93 1.47 20160503 174100 7.97 1.47 20160503 174100 8.02 1.48 20160503 174100 8.08 1.49 20160503 174100 8.12 1.49 20160503 174100 8.17 1.50 20160503 174100 8.22 1.51 20160503 174100 8.27 1.52 20160503 174100 8.33 1.52 20160503 174100 8.45 1.53 20160503 174100 8.61 1.54 20160503 174100 8.77 1.55 20160503 174100 8.96 1.57 20160503 174100 9.15 1.58 20160503 174100 9.32 1.59 20160503 174100 9.49 1.60 20160503 174100 9.68 1.61 20160503 174100 9.85 1.62 20160503 174100 9.98 1.62 20160503 174100 9.99 1.59 20160503 174200 4.22 1.33 20160503 174200 4.24 1.34 20160503 174200 4.26 1.34 20160503 174200 4.31 1.35 20160503 174200 4.38 1.35 20160503 174200 4.44 1.35 20160503 174200 4.51 1.35 20160503 174200 4.61 1.36 20160503 174200 4.69 1.36 20160503 174200 4.76 1.36 20160503 174200 4.85 1.37 20160503 174200 4.95 1.37 20160503 174200 5.04 1.37 20160503 174200 5.19 1.38 20160503 174200 5.33 1.38 20160503 174200 5.49 1.39 20160503 174200 5.61 1.39 20160503 174200 5.76 1.40 20160503 174200 5.91 1.40 20160503 174200 6.04 1.41 20160503 174200 6.19 1.41 20160503 174200 6.35 1.42 20160503 174200 6.48 1.42 20160503 174200 6.64 1.43 20160503 174200 6.80 1.44 20160503 174200 6.95 1.45 20160503 174200 7.08 1.45 20160503 174200 7.25 1.46 20160503 174200 7.40 1.47 20160503 174200 7.53 1.48 20160503 174200 7.67 1.48 20160503 174200 7.80 1.49 20160503 174200 7.91 1.50 20160503 174200 8.04 1.51 20160503 174200 8.16 1.51 20160503 174200 8.30 1.52 20160503 174200 8.40 1.53 20160503 174200 8.52 1.54 20160503 174200 8.63 1.54 20160503 174200 8.66 1.54 20160503 174200 8.68 1.55 20160503 174200 8.71 1.55 20160503 174200 8.73 1.55 20160503 174200 8.76 1.55 20160503 174200 8.79 1.55 20160503 174200 8.82 1.56 20160503 174200 8.85 1.56 20160503 174200 8.89 1.56 20160503 174200 8.96 1.56 20160503 174200 9.02 1.56 20160503 174200 9.08 1.56 20160503 174200 9.15 1.56 20160503 174200 9.23 1.56 20160503 174200 9.28 1.56 20160503 174200 9.35 1.56 20160503 174200 9.42 1.56 20160503 174200 9.49 1.56 20160503 174200 9.57 1.57 20160503 174200 9.65 1.57 20160503 174200 9.71 1.57 20160503 174200 9.78 1.58 20160503 174200 9.87 1.58 20160503 174200 9.95 1.58 20160503 174300 1.18 1.21 20160503 174300 1.19 1.21 20160503 174300 1.21 1.21 20160503 174300 1.22 1.20 20160503 174300 1.23 1.21 20160503 174300 1.26 1.20 20160503 174300 1.27 1.21 20160503 174300 1.29 1.20 20160503 174300 1.31 1.20 20160503 174300 1.31 1.21 20160503 174300 1.34 1.21 20160503 174300 1.35 1.20 20160503 174300 1.38 1.22 20160503 174300 1.39 1.20 20160503 174300 1.41 1.20 20160503 174300 1.45 1.20 20160503 174300 1.45 1.22 20160503 174300 1.50 1.22 20160503 174300 1.51 1.20 20160503 174300 1.54 1.22 20160503 174300 1.56 1.20 20160503 174300 1.61 1.20 20160503 174300 1.64 1.22 20160503 174300 1.66 1.20 20160503 174300 1.72 1.19 20160503 174300 1.73 1.23 20160503 174300 1.77 1.19 20160503 174300 1.79 1.23 20160503 174300 1.82 1.19 20160503 174300 1.88 1.23 20160503 174300 1.89 1.19 20160503 174300 1.95 1.19 20160503 174300 1.98 1.24 20160503 174300 2.01 1.19 20160503 174300 2.07 1.19 20160503 174300 2.07 1.24 20160503 174300 2.14 1.19 20160503 174300 2.14 1.24 20160503 174300 2.20 1.19 20160503 174300 2.23 1.24 20160503 174300 2.26 1.20 20160503 174300 2.34 1.25 20160503 174300 2.42 1.25 20160503 174300 2.52 1.25 20160503 174300 2.64 1.25 20160503 174300 2.75 1.26 20160503 174300 2.83 1.26 20160503 174300 2.94 1.26 20160503 174300 3.06 1.26 20160503 174300 3.15 1.27 20160503 174300 3.25 1.27 20160503 174300 3.34 1.28 20160503 174300 3.44 1.28 20160503 174300 3.54 1.28 20160503 174300 3.64 1.29 20160503 174300 3.76 1.29 20160503 174300 3.84 1.29 20160503 174300 3.94 1.30 20160503 174300 4.05 1.30 20160503 174300 4.08 1.31 20160503 174300 4.11 1.31 20160503 174300 4.14 1.32 20160503 174300 4.17 1.32 20160503 174300 4.20 1.33 20160503 174400 2.33 1.20 20160503 174400 2.40 1.20 20160503 174400 2.47 1.20 20160503 174400 2.52 1.20 20160503 174400 2.59 1.20 20160503 174400 2.65 1.20 20160503 174400 2.71 1.20 20160503 174400 2.78 1.20 20160503 174400 2.84 1.20 20160503 174400 2.91 1.21 20160503 174400 2.97 1.21 20160503 174400 3.04 1.21 20160503 174400 3.10 1.21 20160503 174400 3.15 1.21 20160503 174400 3.22 1.21 20160503 174400 3.29 1.22 20160503 174400 3.36 1.22 20160503 174400 3.42 1.22 20160503 174400 3.49 1.22 20160503 174400 3.56 1.23 20160503 174400 3.62 1.23 20160503 174400 3.66 1.23 20160503 174400 3.71 1.23 20160503 174400 3.75 1.23 20160503 174400 3.80 1.23 20160503 174400 3.84 1.24 20160503 174400 3.89 1.24 20160503 174400 3.94 1.24 20160503 174400 3.98 1.24 20160503 174400 4.02 1.24 20160503 174400 4.04 1.25 20160503 174400 4.05 1.25 20160503 174400 4.06 1.25 20160503 174400 4.08 1.25 20160503 174400 4.09 1.25 20160503 174400 4.10 1.25 20160503 174400 4.12 1.26 20160503 174400 4.13 1.26 20160503 174400 4.16 1.26 20160503 174400 4.21 1.26 20160503 174400 4.25 1.27 20160503 174400 4.29 1.27 20160503 174400 4.34 1.27 20160503 174400 4.39 1.28 20160503 174400 4.42 1.28 20160503 174400 4.47 1.28 20160503 174400 4.52 1.29 20160503 174400 4.54 1.29 20160503 174400 4.55 1.30 20160503 174400 4.57 1.30 20160503 174400 4.59 1.30 20160503 174400 4.60 1.31 20160503 174400 4.62 1.31 20160503 174400 4.63 1.31 20160503 174400 4.65 1.32 20160503 174400 4.66 1.32 20160503 174400 4.68 1.32 20160503 174400 4.70 1.32 20160503 174400 4.71 1.33 20160503 174400 4.73 1.33 20160503 174400 4.75 1.33 20160503 174400 4.77 1.33 20160503 174500 4.81 1.34 20160503 174500 4.87 1.34 20160503 174500 4.93 1.35 20160503 174500 4.99 1.35 20160503 174500 5.05 1.36 20160503 174500 5.10 1.36 20160503 174500 5.16 1.37 20160503 174500 5.22 1.37 20160503 174500 5.28 1.38 20160503 174500 5.33 1.38 20160503 174500 5.39 1.39 20160503 174500 5.45 1.39 20160503 174500 5.50 1.40 20160503 174500 5.56 1.40 20160503 174500 5.62 1.41 20160503 174500 5.67 1.41 20160503 174500 5.74 1.41 20160503 174500 5.80 1.42 20160503 174500 5.85 1.42 20160503 174500 5.89 1.43 20160503 174500 5.95 1.43 20160503 174500 6.00 1.44 20160503 174500 6.05 1.45 20160503 174500 6.09 1.45 20160503 174500 6.14 1.46 20160503 174500 6.18 1.46 20160503 174500 6.23 1.47 20160503 174500 6.35 1.48 20160503 174500 6.46 1.49 20160503 174500 6.58 1.50 20160503 174500 6.68 1.51 20160503 174500 6.80 1.53 20160503 174500 6.92 1.54 20160503 174500 7.02 1.55 20160503 174500 7.14 1.56 20160503 174500 7.25 1.58 20160503 174500 7.33 1.59 20160503 174500 7.40 1.60 20160503 174500 7.48 1.61 20160503 174500 7.56 1.62 20160503 174500 7.62 1.64 20160503 174500 7.70 1.65 20160503 174500 7.78 1.66 20160503 174500 7.86 1.67 20160503 174500 7.91 1.68 20160503 174500 7.96 1.69 20160503 174500 8.02 1.70 20160503 174500 8.07 1.70 20160503 174500 8.12 1.71 20160503 174500 8.18 1.72 20160503 174500 8.24 1.73 20160503 174500 8.28 1.73 20160503 174500 8.34 1.74 20160503 174500 8.39 1.74 20160503 174500 8.42 1.74 20160503 174500 8.47 1.74 20160503 174500 8.52 1.73 20160503 174500 8.56 1.73 20160503 174500 8.60 1.73 20160503 174500 8.65 1.70 20160503 174500 8.65 1.73 20160503 174500 8.69 1.72 20160503 174500 8.71 1.72 20160503 174600 7.65 1.53 20160503 174600 7.68 1.53 20160503 174600 7.71 1.54 20160503 174600 7.75 1.54 20160503 174600 7.77 1.55 20160503 174600 7.81 1.55 20160503 174600 7.83 1.56 20160503 174600 7.88 1.55 20160503 174600 7.89 1.56 20160503 174600 7.94 1.56 20160503 174600 7.96 1.57 20160503 174600 8.01 1.57 20160503 174600 8.03 1.58 20160503 174600 8.08 1.57 20160503 174600 8.09 1.59 20160503 174600 8.13 1.58 20160503 174600 8.16 1.60 20160503 174600 8.20 1.59 20160503 174600 8.23 1.61 20160503 174600 8.28 1.62 20160503 174600 8.29 1.60 20160503 174600 8.35 1.64 20160503 174600 8.36 1.61 20160503 174600 8.42 1.65 20160503 174600 8.43 1.61 20160503 174600 8.48 1.66 20160503 174600 8.51 1.62 20160503 174600 8.53 1.68 20160503 174600 8.59 1.63 20160503 174600 8.59 1.69 20160503 174600 8.67 1.64 20160503 174600 8.70 1.79 20160503 174600 8.71 1.80 20160503 174600 8.72 1.81 20160503 174600 8.73 1.82 20160503 174600 8.74 1.65 20160503 174600 8.74 1.78 20160503 174600 8.74 1.83 20160503 174600 8.76 1.84 20160503 174600 8.77 1.78 20160503 174600 8.77 1.85 20160503 174600 8.79 1.77 20160503 174600 8.79 1.86 20160503 174600 8.81 1.66 20160503 174600 8.81 1.87 20160503 174600 8.83 1.76 20160503 174600 8.83 1.87 20160503 174600 8.86 1.75 20160503 174600 8.87 1.67 20160503 174600 8.88 1.68 20160503 174600 8.88 1.75 20160503 174600 8.89 1.88 20160503 174600 8.90 1.68 20160503 174600 8.91 1.69 20160503 174600 8.92 1.70 20160503 174600 8.92 1.74 20160503 174600 8.93 1.71 20160503 174600 8.94 1.71 20160503 174600 8.94 1.89 20160503 174600 8.95 1.72 20160503 174600 8.95 1.73 20160503 174600 8.96 1.73 20160503 174600 9.00 1.90 20160503 174600 9.05 1.91 20160503 174700 8.33 1.98 20160503 174700 8.34 1.98 20160503 174700 8.36 1.98 20160503 174700 8.38 1.98 20160503 174700 8.39 1.98 20160503 174700 8.41 1.99 20160503 174700 8.43 1.99 20160503 174700 8.46 1.99 20160503 174700 8.49 2.00 20160503 174700 8.52 2.00 20160503 174700 8.55 2.00 20160503 174700 8.58 2.01 20160503 174700 8.60 2.01 20160503 174700 8.63 2.01 20160503 174700 8.66 2.01 20160503 174700 8.69 2.02 20160503 174700 8.74 2.02 20160503 174700 8.79 2.03 20160503 174700 8.84 2.03 20160503 174700 8.89 2.04 20160503 174700 8.94 2.04 20160503 174700 8.99 2.04 20160503 174700 9.04 2.05 20160503 174700 9.09 2.05 20160503 174700 9.11 1.92 20160503 174700 9.12 2.05 20160503 174700 9.16 2.06 20160503 174700 9.17 1.93 20160503 174700 9.19 2.06 20160503 174700 9.21 1.94 20160503 174700 9.23 2.06 20160503 174700 9.26 2.06 20160503 174700 9.27 1.95 20160503 174700 9.29 2.06 20160503 174700 9.32 1.96 20160503 174700 9.32 2.07 20160503 174700 9.36 2.07 20160503 174700 9.38 1.97 20160503 174700 9.39 2.07 20160503 174700 9.42 2.05 20160503 174700 9.43 1.98 20160503 174700 9.47 2.03 20160503 174700 9.49 2.00 20160503 174700 9.50 2.01 20160503 174700 9.55 1.99 20160503 174700 9.55 2.01 20160503 174700 9.61 1.97 20160503 174700 9.61 2.02 20160503 174700 9.66 1.94 20160503 174700 9.66 2.03 20160503 174700 9.71 1.93 20160503 174700 9.72 2.04 20160503 174700 9.77 1.90 20160503 174700 9.78 2.05 20160503 174700 9.80 2.05 20160503 174700 9.81 1.96 20160503 174700 9.81 1.98 20160503 174700 9.81 2.00 20160503 174700 9.81 2.02 20160503 174700 9.82 1.90 20160503 174700 9.82 1.92 20160503 174700 9.82 1.94 20160503 174700 9.83 1.88 20160503 174800 8.22 1.98 20160503 174800 8.22 1.99 20160503 174800 8.23 1.98 20160503 174800 8.23 1.99 20160503 174800 8.23 2.00 20160503 174800 8.24 1.98 20160503 174800 8.24 2.00 20160503 174800 8.25 1.98 20160503 174800 8.25 2.01 20160503 174800 8.26 2.01 20160503 174800 8.27 1.98 20160503 174800 8.28 1.97 20160503 174800 8.28 1.98 20160503 174800 8.28 2.02 20160503 174800 8.29 1.97 20160503 174800 8.29 1.98 20160503 174800 8.30 1.97 20160503 174800 8.30 1.98 20160503 174800 8.30 2.03 20160503 174800 8.30 2.04 20160503 174800 8.31 1.97 20160503 174800 8.31 1.98 20160503 174800 8.31 2.04 20160503 174800 8.32 1.97 20160503 174800 8.32 2.05 20160503 174800 8.33 2.05 20160503 174800 8.33 2.06 20160503 174800 8.34 2.06 20160503 174800 8.35 2.07 20160503 174800 8.37 2.07 20160503 174800 8.39 2.07 20160503 174800 8.42 2.08 20160503 174800 8.44 2.09 20160503 174800 8.47 2.09 20160503 174800 8.50 2.10 20160503 174800 8.53 2.10 20160503 174800 8.56 2.11 20160503 174800 8.59 2.11 20160503 174800 8.61 2.12 20160503 174800 8.62 2.12 20160503 174800 8.62 2.13 20160503 174800 8.63 2.13 20160503 174800 8.63 2.14 20160503 174800 8.64 2.14 20160503 174800 8.64 2.15 20160503 174800 8.65 2.15 20160503 174800 8.65 2.16 20160503 174800 8.66 2.16 20160503 174800 8.67 2.17 20160503 174800 8.68 2.17 20160503 174800 8.69 2.18 20160503 174800 8.70 2.18 20160503 174800 8.71 2.19 20160503 174800 8.72 2.19 20160503 174800 8.73 2.20 20160503 174800 8.74 2.20 20160503 174900 10.00 2.54 20160503 174900 10.03 2.54 20160503 174900 10.08 2.56 20160503 174900 10.14 2.56 20160503 174900 10.16 2.57 20160503 174900 10.20 2.58 20160503 174900 10.27 2.59 20160503 174900 10.28 2.59 20160503 174900 10.34 2.60 20160503 174900 10.39 2.60 20160503 174900 10.42 2.61 20160503 174900 10.45 2.61 20160503 174900 10.50 2.62 20160503 174900 10.51 2.62 20160503 174900 10.55 2.62 20160503 174900 8.71 2.22 20160503 174900 8.71 2.23 20160503 174900 8.72 2.21 20160503 174900 8.72 2.22 20160503 174900 8.72 2.23 20160503 174900 8.73 2.21 20160503 174900 8.74 2.20 20160503 174900 8.74 2.24 20160503 174900 8.75 2.25 20160503 174900 8.77 2.26 20160503 174900 8.78 2.27 20160503 174900 8.80 2.27 20160503 174900 8.81 2.28 20160503 174900 8.83 2.29 20160503 174900 8.88 2.30 20160503 174900 8.92 2.31 20160503 174900 8.98 2.32 20160503 174900 9.04 2.33 20160503 174900 9.09 2.34 20160503 174900 9.15 2.34 20160503 174900 9.21 2.35 20160503 174900 9.27 2.36 20160503 174900 9.32 2.37 20160503 174900 9.37 2.38 20160503 174900 9.41 2.39 20160503 174900 9.46 2.40 20160503 174900 9.50 2.41 20160503 174900 9.54 2.42 20160503 174900 9.59 2.43 20160503 174900 9.64 2.44 20160503 174900 9.68 2.44 20160503 174900 9.68 2.47 20160503 174900 9.73 2.45 20160503 174900 9.76 2.47 20160503 174900 9.79 2.49 20160503 174900 9.80 2.48 20160503 174900 9.84 2.49 20160503 174900 9.88 2.50 20160503 174900 9.88 2.51 20160503 174900 9.92 2.52 20160503 174900 9.95 2.53 20160503 174900 9.98 2.53 20160503 175000 6.90 1.93 20160503 175000 6.92 1.94 20160503 175000 6.93 1.94 20160503 175000 6.95 1.95 20160503 175000 6.96 1.96 20160503 175000 6.97 1.97 20160503 175000 7.05 1.98 20160503 175000 7.13 1.99 20160503 175000 7.20 2.00 20160503 175000 7.26 2.01 20160503 175000 7.34 2.02 20160503 175000 7.41 2.03 20160503 175000 7.49 2.04 20160503 175000 7.55 2.04 20160503 175000 7.62 2.05 20160503 175000 7.68 2.06 20160503 175000 7.74 2.07 20160503 175000 7.79 2.08 20160503 175000 7.85 2.09 20160503 175000 7.92 2.10 20160503 175000 7.97 2.11 20160503 175000 8.03 2.12 20160503 175000 8.10 2.13 20160503 175000 8.14 2.13 20160503 175000 8.17 2.14 20160503 175000 8.20 2.15 20160503 175000 8.23 2.15 20160503 175000 8.26 2.16 20160503 175000 8.29 2.16 20160503 175000 8.32 2.17 20160503 175000 8.33 2.23 20160503 175000 8.34 2.20 20160503 175000 8.34 2.22 20160503 175000 8.34 2.23 20160503 175000 8.35 2.17 20160503 175000 8.35 2.20 20160503 175000 8.35 2.21 20160503 175000 8.36 2.19 20160503 175000 8.36 2.20 20160503 175000 8.36 2.24 20160503 175000 8.37 2.19 20160503 175000 8.38 2.18 20160503 175000 8.38 2.19 20160503 175000 8.42 2.25 20160503 175000 8.51 2.27 20160503 175000 8.59 2.28 20160503 175000 8.68 2.29 20160503 175000 8.76 2.31 20160503 175000 8.86 2.32 20160503 175000 8.95 2.33 20160503 175000 9.04 2.35 20160503 175000 9.15 2.37 20160503 175000 9.26 2.39 20160503 175000 9.38 2.41 20160503 175000 9.47 2.43 20160503 175000 9.58 2.45 20160503 175100 3.28 1.47 20160503 175100 3.41 1.48 20160503 175100 3.50 1.49 20160503 175100 3.63 1.50 20160503 175100 3.75 1.51 20160503 175100 3.88 1.52 20160503 175100 3.98 1.53 20160503 175100 4.11 1.54 20160503 175100 4.22 1.55 20160503 175100 4.24 1.55 20160503 175100 4.26 1.56 20160503 175100 4.28 1.56 20160503 175100 4.30 1.57 20160503 175100 4.32 1.57 20160503 175100 4.34 1.58 20160503 175100 4.37 1.58 20160503 175100 4.39 1.59 20160503 175100 4.42 1.59 20160503 175100 4.46 1.60 20160503 175100 4.49 1.61 20160503 175100 4.53 1.62 20160503 175100 4.56 1.62 20160503 175100 4.60 1.63 20160503 175100 4.63 1.64 20160503 175100 4.67 1.65 20160503 175100 4.70 1.65 20160503 175100 4.75 1.66 20160503 175100 4.80 1.67 20160503 175100 4.84 1.68 20160503 175100 4.90 1.68 20160503 175100 4.94 1.69 20160503 175100 4.99 1.70 20160503 175100 5.03 1.71 20160503 175100 5.08 1.72 20160503 175100 5.13 1.72 20160503 175100 5.21 1.73 20160503 175100 5.27 1.74 20160503 175100 5.37 1.74 20160503 175100 5.46 1.75 20160503 175100 5.56 1.76 20160503 175100 5.64 1.76 20160503 175100 5.74 1.77 20160503 175100 5.85 1.78 20160503 175100 5.94 1.78 20160503 175100 6.04 1.79 20160503 175100 6.13 1.80 20160503 175100 6.24 1.80 20160503 175100 6.32 1.81 20160503 175100 6.42 1.82 20160503 175100 6.53 1.82 20160503 175100 6.64 1.83 20160503 175100 6.73 1.84 20160503 175100 6.78 1.84 20160503 175100 6.79 1.85 20160503 175100 6.79 1.86 20160503 175100 6.80 1.86 20160503 175100 6.81 1.87 20160503 175100 6.81 1.88 20160503 175100 6.82 1.88 20160503 175100 6.83 1.89 20160503 175100 6.84 1.90 20160503 175100 6.86 1.91 20160503 175100 6.87 1.91 20160503 175100 6.89 1.92 20160503 175200 2.82 1.41 20160503 175200 2.82 1.42 20160503 175200 2.83 1.40 20160503 175200 2.84 1.39 20160503 175200 2.84 1.42 20160503 175200 2.85 1.39 20160503 175200 2.86 1.38 20160503 175200 2.87 1.37 20160503 175200 2.88 1.36 20160503 175200 2.88 1.43 20160503 175200 2.89 1.35 20160503 175200 2.89 1.36 20160503 175200 2.90 1.35 20160503 175200 2.91 1.37 20160503 175200 2.92 1.37 20160503 175200 2.92 1.43 20160503 175200 2.96 1.38 20160503 175200 2.96 1.44 20160503 175200 2.99 1.39 20160503 175200 3.00 1.44 20160503 175200 3.04 1.39 20160503 175200 3.05 1.45 20160503 175200 3.09 1.45 20160503 175200 3.11 1.39 20160503 175200 3.13 1.46 20160503 175200 3.17 1.40 20160503 175200 3.17 1.46 20160503 175200 3.23 1.37 20160503 175200 3.27 1.35 20160503 175200 3.34 1.32 20160503 175200 3.40 1.30 20160503 175200 3.46 1.27 20160503 175200 3.52 1.25 20160503 175200 3.58 1.23 20160503 175200 3.66 1.20 20160503 175200 3.71 1.19 20160503 175200 3.72 1.20 20160503 175200 3.72 1.21 20160503 175200 3.73 1.22 20160503 175200 3.74 1.22 20160503 175200 3.75 1.23 20160503 175200 3.75 1.24 20160503 175200 3.76 1.24 20160503 175200 3.77 1.25 20160503 175200 3.83 1.23 20160503 175200 3.91 1.23 20160503 175200 4.01 1.24 20160503 175200 4.10 1.24 20160503 175200 4.20 1.25 20160503 175200 4.27 1.25 20160503 175200 4.37 1.25 20160503 175200 4.46 1.26 20160503 175200 4.54 1.26 20160503 175200 4.56 1.26 20160503 175300 3.59 1.14 20160503 175300 3.60 1.13 20160503 175300 3.60 1.14 20160503 175300 3.61 1.13 20160503 175300 3.62 1.15 20160503 175300 3.64 1.13 20160503 175300 3.64 1.15 20160503 175300 3.68 1.12 20160503 175300 3.68 1.16 20160503 175300 3.72 1.16 20160503 175300 3.74 1.17 20160503 175300 3.76 1.17 20160503 175300 3.77 1.12 20160503 175300 3.78 1.17 20160503 175300 3.82 1.18 20160503 175300 3.86 1.18 20160503 175300 3.88 1.12 20160503 175300 3.92 1.18 20160503 175300 3.96 1.19 20160503 175300 3.98 1.11 20160503 175300 4.03 1.19 20160503 175300 4.09 1.01 20160503 175300 4.10 1.19 20160503 175300 4.12 1.01 20160503 175300 4.12 1.11 20160503 175300 4.14 1.02 20160503 175300 4.17 1.02 20160503 175300 4.17 1.20 20160503 175300 4.21 1.02 20160503 175300 4.24 1.20 20160503 175300 4.25 1.11 20160503 175300 4.27 1.03 20160503 175300 4.32 1.21 20160503 175300 4.34 1.03 20160503 175300 4.38 1.11 20160503 175300 4.40 1.21 20160503 175300 4.42 1.04 20160503 175300 4.46 1.22 20160503 175300 4.49 1.04 20160503 175300 4.51 1.11 20160503 175300 4.54 1.22 20160503 175300 4.57 1.25 20160503 175300 4.58 1.05 20160503 175300 4.59 1.25 20160503 175300 4.60 1.25 20160503 175300 4.61 1.24 20160503 175300 4.62 1.22 20160503 175300 4.62 1.24 20160503 175300 4.64 1.23 20160503 175300 4.66 1.11 20160503 175300 4.69 1.05 20160503 175300 4.73 1.09 20160503 175300 4.73 1.10 20160503 175300 4.74 1.10 20160503 175300 4.75 1.09 20160503 175300 4.76 1.08 20160503 175300 4.78 1.08 20160503 175300 4.80 1.06 20160503 175300 4.83 1.07 20160503 175300 4.87 1.06 20160503 175400 1.04 0.69 20160503 175400 1.08 0.67 20160503 175400 1.16 0.70 20160503 175400 1.33 0.67 20160503 175400 1.42 0.72 20160503 175400 1.55 0.66 20160503 175400 1.75 0.74 20160503 175400 1.82 0.66 20160503 175400 2.11 0.76 20160503 175400 2.41 0.77 20160503 175400 2.75 0.64 20160503 175400 2.80 0.79 20160503 175400 3.01 0.86 20160503 175400 3.02 0.85 20160503 175400 3.02 0.86 20160503 175400 3.03 0.84 20160503 175400 3.03 0.87 20160503 175400 3.06 0.84 20160503 175400 3.06 0.87 20160503 175400 3.08 0.84 20160503 175400 3.10 0.88 20160503 175400 3.12 0.83 20160503 175400 3.14 0.88 20160503 175400 3.16 0.81 20160503 175400 3.17 0.83 20160503 175400 3.19 0.83 20160503 175400 3.19 0.89 20160503 175400 3.24 0.90 20160503 175400 3.25 0.82 20160503 175400 3.28 0.82 20160503 175400 3.31 0.90 20160503 175400 3.35 0.82 20160503 175400 3.36 0.90 20160503 175400 3.38 0.82 20160503 175400 3.43 0.91 20160503 175400 3.51 0.92 20160503 175400 3.57 0.92 20160503 175400 3.66 0.92 20160503 175400 3.75 0.93 20160503 175400 3.83 0.93 20160503 175400 3.88 0.94 20160503 175400 3.95 0.94 20160503 175400 3.96 1.01 20160503 175400 3.97 1.01 20160503 175400 3.99 1.01 20160503 175400 4.01 0.94 20160503 175400 4.01 1.00 20160503 175400 4.01 1.01 20160503 175400 4.05 1.00 20160503 175400 4.09 0.94 20160503 175400 4.11 0.99 20160503 175400 4.14 0.95 20160503 175400 4.16 0.98 20160503 175400 4.21 0.95 20160503 175400 4.22 0.98 20160503 175400 4.26 0.97 20160503 175400 4.29 0.95 20160503 175400 4.32 0.97 20160503 175400 4.36 0.95 20160503 175400 4.39 0.96 20160503 175500 1.00 0.74 20160503 175500 1.03 0.74 20160503 175500 1.09 0.73 20160503 175500 1.17 0.72 20160503 175500 1.28 0.72 20160503 175500 1.41 0.71 20160503 175500 1.62 0.77 20160503 175500 1.92 0.77 20160503 175500 2.22 0.77 20160503 175500 2.50 0.78 20160503 175500 2.82 0.78 20160503 175500 2.98 0.63 20160503 175500 3.06 0.63 20160503 175500 3.16 0.78 20160503 175500 3.53 0.78 20160503 175500 3.61 0.78 20160503 175500 3.71 0.78 20160503 175500 3.82 0.78 20160503 175500 4.01 0.78 20160503 175500 4.11 0.78 20160503 175500 4.30 0.78 20160503 175500 4.39 0.78 20160503 175600 4.44 0.78 20160503 175600 4.48 0.77 20160503 175600 4.51 0.77 20160503 175600 4.56 0.77 20160503 175600 4.60 0.77 20160503 175600 4.64 0.76 20160503 175600 4.68 0.76 20160503 175600 4.73 0.76 20160503 175600 4.77 0.75 20160503 175600 4.79 0.75 20160503 175600 4.82 0.74 20160503 175600 4.85 0.74 20160503 175600 4.86 0.59 20160503 175600 4.88 0.73 20160503 175600 4.90 0.72 20160503 175600 4.92 0.59 20160503 175600 4.93 0.59 20160503 175600 4.93 0.72 20160503 175600 4.96 0.60 20160503 175600 4.96 0.71 20160503 175600 4.98 0.59 20160503 175600 4.99 0.71 20160503 175600 5.00 0.71 20160503 175600 5.01 0.71 20160503 175600 5.03 0.59 20160503 175600 5.03 0.60 20160503 175600 5.04 0.69 20160503 175600 5.08 0.61 20160503 175600 5.10 0.65 20160503 175600 5.11 0.61 20160503 175600 5.12 0.60 20160503 175600 5.14 0.63 20160503 175600 5.16 0.62 20160503 175600 5.18 0.61 20160503 175600 5.19 0.60 20160503 175600 5.19 0.62 20160503 175600 5.21 0.60 20160503 175600 5.23 0.63 20160503 175600 5.24 0.58 20160503 175600 5.24 0.63 20160503 175600 5.25 0.59 20160503 175600 5.25 0.60 20160503 175600 5.25 0.61 20160503 175600 5.26 0.58 20160503 175600 5.27 0.56 20160503 175600 5.27 0.57 20160503 175600 5.28 0.55 20160503 175600 5.28 0.56 20160503 175600 5.28 0.60 20160503 175600 5.35 0.60 20160503 175600 5.43 0.61 20160503 175600 5.52 0.61 20160503 175600 5.52 0.62 20160503 175600 5.53 0.63 20160503 175700 5.70 0.77 20160503 175700 5.75 0.81 20160503 175700 5.82 0.88 20160503 175700 5.86 0.91 20160503 175700 5.89 0.95 20160503 175700 5.90 1.18 20160503 175700 5.91 1.17 20160503 175700 5.91 1.18 20160503 175700 5.92 1.17 20160503 175700 5.94 1.18 20160503 175700 5.95 1.01 20160503 175700 5.96 1.18 20160503 175700 5.98 1.19 20160503 175700 6.02 1.19 20160503 175700 6.04 1.06 20160503 175700 6.04 1.19 20160503 175700 6.07 1.19 20160503 175700 6.09 1.07 20160503 175700 6.10 1.19 20160503 175700 6.13 1.20 20160503 175700 6.14 1.09 20160503 175700 6.16 1.20 20160503 175700 6.18 1.11 20160503 175700 6.18 1.20 20160503 175700 6.22 1.20 20160503 175700 6.24 1.13 20160503 175700 6.25 1.20 20160503 175700 6.27 1.20 20160503 175700 6.28 1.15 20160503 175700 6.31 1.21 20160503 175700 6.34 1.17 20160503 175700 6.34 1.21 20160503 175700 6.37 1.21 20160503 175700 6.39 1.18 20160503 175700 6.40 1.18 20160503 175700 6.41 1.21 20160503 175700 6.43 1.18 20160503 175700 6.44 1.21 20160503 175700 6.46 1.18 20160503 175700 6.46 1.21 20160503 175700 6.48 1.19 20160503 175700 6.48 1.21 20160503 175700 6.51 1.19 20160503 175700 6.51 1.20 20160503 175700 6.53 1.20 20160503 175700 6.54 1.19 20160503 175700 6.56 1.20 20160503 175700 6.57 1.19 20160503 175700 6.58 1.20 20160503 175700 6.61 1.19 20160503 175700 6.63 1.19 20160503 175800 4.57 1.06 20160503 175800 4.60 1.05 20160503 175800 4.65 1.05 20160503 175800 4.69 1.05 20160503 175800 4.73 1.05 20160503 175800 4.77 1.05 20160503 175800 4.81 1.04 20160503 175800 4.85 1.04 20160503 175800 4.89 1.04 20160503 175800 4.91 1.04 20160503 175800 4.93 1.04 20160503 175800 4.94 1.04 20160503 175800 4.96 1.04 20160503 175800 4.97 1.05 20160503 175800 4.99 1.05 20160503 175800 5.01 1.05 20160503 175800 5.02 1.05 20160503 175800 5.04 1.05 20160503 175800 5.06 1.05 20160503 175800 5.07 1.06 20160503 175800 5.09 1.06 20160503 175800 5.11 1.06 20160503 175800 5.14 1.06 20160503 175800 5.15 1.06 20160503 175800 5.18 1.06 20160503 175800 5.20 1.07 20160503 175800 5.23 1.07 20160503 175800 5.27 1.07 20160503 175800 5.31 1.08 20160503 175800 5.36 1.08 20160503 175800 5.39 1.08 20160503 175800 5.44 1.08 20160503 175800 5.48 1.09 20160503 175800 5.53 1.09 20160503 175800 5.57 1.09 20160503 175800 5.61 1.10 20160503 175800 5.65 1.10 20160503 175800 5.70 1.10 20160503 175800 5.73 1.11 20160503 175800 5.77 1.11 20160503 175800 5.81 1.11 20160503 175800 5.85 1.12 20160503 175800 5.89 1.12 20160503 175800 5.91 1.16 20160503 175800 5.91 1.17 20160503 175800 5.92 1.12 20160503 175800 5.92 1.16 20160503 175800 5.93 1.13 20160503 175800 5.94 1.13 20160503 175800 5.94 1.16 20160503 175800 5.95 1.13 20160503 175800 5.95 1.16 20160503 175800 5.96 1.15 20160503 175800 5.97 1.13 20160503 175800 5.97 1.15 20160503 175800 5.98 1.14 20160503 175800 5.98 1.15 20160503 175800 5.99 1.15 20160503 175800 6.00 1.14 20160503 175800 6.01 1.15 20160503 175900 1.85 0.60 20160503 175900 1.96 0.79 20160503 175900 2.03 0.81 20160503 175900 2.11 0.83 20160503 175900 2.20 0.85 20160503 175900 2.29 0.88 20160503 175900 2.31 0.50 20160503 175900 2.37 0.89 20160503 175900 2.46 0.90 20160503 175900 2.54 0.51 20160503 175900 2.54 0.91 20160503 175900 2.64 0.92 20160503 175900 2.72 0.52 20160503 175900 2.72 0.93 20160503 175900 2.81 0.94 20160503 175900 2.82 0.52 20160503 175900 2.91 0.94 20160503 175900 2.93 0.53 20160503 175900 2.99 0.95 20160503 175900 3.02 0.53 20160503 175900 3.09 0.96 20160503 175900 3.14 0.53 20160503 175900 3.16 0.97 20160503 175900 3.23 0.97 20160503 175900 3.26 0.53 20160503 175900 3.30 0.97 20160503 175900 3.37 0.98 20160503 175900 3.45 0.98 20160503 175900 3.53 0.99 20160503 175900 3.59 0.99 20160503 175900 3.67 0.99 20160503 175900 3.75 1.00 20160503 175900 3.79 1.00 20160503 175900 3.85 1.00 20160503 175900 3.91 1.00 20160503 175900 3.97 1.01 20160503 175900 4.02 1.01 20160503 175900 4.08 1.01 20160503 175900 4.14 1.01 20160503 175900 4.19 1.02 20160503 175900 4.24 1.02 20160503 175900 4.28 1.02 20160503 175900 4.31 1.03 20160503 175900 4.35 1.03 20160503 175900 4.39 1.04 20160503 175900 4.42 1.04 20160503 175900 4.46 1.05 20160503 175900 4.49 1.05 20160503 175900 4.53 1.06 20160503 180000 3.51 0.51 20160503 180000 3.65 0.51 20160503 180000 3.79 0.50 20160503 180000 4.06 0.48 20160503 180400 12.74 2.43 20160503 180400 12.76 2.48 20160503 180400 12.79 2.53 20160503 180400 12.83 2.58 20160503 180400 12.88 2.64 20160503 180400 12.93 2.68 20160503 180400 13.00 2.73 20160503 180400 13.09 2.79 20160503 180400 13.17 2.84 20160503 180400 13.31 2.88 20160503 180400 13.45 2.93 20160503 180400 13.57 2.97 20160503 180400 13.70 3.01 20160503 180400 13.84 3.06 20160503 180400 13.97 3.11 20160503 180400 14.08 3.15 20160503 180400 14.21 3.20 20160503 180400 14.32 3.23 20160503 180400 14.38 3.25 20160503 180400 14.45 3.28 20160503 180400 14.52 3.31 20160503 180400 14.58 3.33 20160503 180400 14.65 3.37 20160503 180400 14.71 3.40 20160503 180400 14.78 3.42 20160503 180400 14.84 3.45 20160503 180600 13.53 4.61 20160503 180600 13.73 4.88 20160503 180600 13.90 5.11 20160503 180600 14.09 5.38 20160503 180600 14.21 6.99 20160503 180600 14.24 7.00 20160503 180600 14.27 7.01 20160503 180600 14.29 5.66 20160503 180600 14.30 7.02 20160503 180600 14.33 7.03 20160503 180600 14.36 7.04 20160503 180600 14.39 7.05 20160503 180600 14.43 7.06 20160503 180600 14.46 5.89 20160503 180600 14.46 7.07 20160503 180600 14.52 7.08 20160503 180600 14.66 6.17 20160503 180600 14.69 7.10 20160503 180600 14.86 6.45 20160503 180600 14.86 7.12 20160503 180600 15.00 7.14 20160503 180600 15.05 6.73 20160503 180600 15.14 6.81 20160503 180600 15.17 7.16 20160503 180600 15.23 6.85 20160503 180600 15.31 6.89 20160503 180600 15.34 7.18 20160503 180600 15.37 6.93 20160503 180600 15.45 6.97 20160503 180600 15.48 7.19 20160503 180600 15.52 7.01 20160503 180600 15.59 7.05 20160503 180600 15.65 7.21 20160503 180600 15.66 7.09 20160503 180600 15.73 7.13 20160503 180600 15.81 7.15 20160503 180600 15.82 7.23 20160503 180600 15.89 7.17 20160503 180600 15.94 7.24 20160503 180600 15.97 7.19 20160503 180600 16.02 7.25 20160503 180600 16.04 7.21 20160503 180600 16.11 7.23 20160503 180600 16.11 7.26 20160503 180600 16.18 7.27 20160503 180600 16.19 7.24 20160503 180600 16.25 7.26 20160503 180600 16.27 7.28 20160503 180600 16.30 7.28 20160503 180600 16.37 7.29 20160503 180600 16.38 7.29 20160503 180600 16.41 7.30 20160503 180600 16.45 7.30 20160503 180600 16.47 7.30 20160503 180600 16.49 7.31 20160503 180600 16.53 7.31 20160503 180600 16.58 7.31 20160503 180600 16.62 7.32 20160503 180600 16.66 7.32 20160503 180600 16.68 7.32 20160503 180600 16.69 7.32 20160503 180700 11.05 6.55 20160503 180700 11.06 6.54 20160503 180700 11.06 6.55 20160503 180700 11.06 6.56 20160503 180700 11.07 6.54 20160503 180700 11.08 6.53 20160503 180700 11.09 6.53 20160503 180700 11.10 6.52 20160503 180700 11.13 6.57 20160503 180700 11.14 6.52 20160503 180700 11.17 6.52 20160503 180700 11.21 6.52 20160503 180700 11.21 6.58 20160503 180700 11.25 6.52 20160503 180700 11.29 6.51 20160503 180700 11.29 6.59 20160503 180700 11.33 6.51 20160503 180700 11.36 6.60 20160503 180700 11.38 6.51 20160503 180700 11.43 6.51 20160503 180700 11.43 6.61 20160503 180700 11.46 6.50 20160503 180700 11.46 6.51 20160503 180700 11.51 6.62 20160503 180700 11.60 6.63 20160503 180700 11.67 6.64 20160503 180700 11.77 6.65 20160503 180700 11.89 6.66 20160503 180700 11.98 6.68 20160503 180700 12.10 6.69 20160503 180700 12.22 6.70 20160503 180700 12.32 6.72 20160503 180700 12.43 6.73 20160503 180700 12.54 6.74 20160503 180700 12.64 6.75 20160503 180700 12.74 6.77 20160503 180700 12.84 6.78 20160503 180700 12.92 6.79 20160503 180700 13.02 6.80 20160503 180700 13.12 6.81 20160503 180700 13.22 6.82 20160503 180700 13.30 6.83 20160503 180700 13.39 6.85 20160503 180700 13.49 6.86 20160503 180700 13.55 6.87 20160503 180700 13.62 6.88 20160503 180700 13.69 6.88 20160503 180700 13.74 6.89 20160503 180700 13.81 6.90 20160503 180700 13.88 6.91 20160503 180700 13.93 6.92 20160503 180700 14.00 6.93 20160503 180700 14.07 6.93 20160503 180700 14.09 6.94 20160503 180700 14.10 6.95 20160503 180700 14.12 6.95 20160503 180700 14.14 6.96 20160503 180700 14.15 6.96 20160503 180700 14.17 6.97 20160503 180700 14.18 6.98 20160503 180700 14.19 6.98 20160503 180800 10.03 6.16 20160503 180800 10.08 6.17 20160503 180800 10.12 6.18 20160503 180800 10.17 6.20 20160503 180800 10.21 6.21 20160503 180800 10.26 6.22 20160503 180800 10.31 6.24 20160503 180800 10.38 6.25 20160503 180800 10.43 6.27 20160503 180800 10.50 6.28 20160503 180800 10.56 6.30 20160503 180800 10.62 6.31 20160503 180800 10.69 6.33 20160503 180800 10.75 6.34 20160503 180800 10.81 6.35 20160503 180800 10.87 6.37 20160503 180800 10.96 6.38 20160503 180800 11.03 6.39 20160503 180800 11.10 6.40 20160503 180800 11.18 6.41 20160503 180800 11.24 6.42 20160503 180800 11.31 6.44 20160503 180800 11.38 6.45 20160503 180800 11.43 6.46 20160503 180800 11.46 6.48 20160503 180800 11.46 6.49 20160503 180800 11.46 6.50 20160503 180800 11.47 6.47 20160503 180800 7.55 5.77 20160503 180800 7.67 5.77 20160503 180800 7.80 5.78 20160503 180800 7.92 5.79 20160503 180800 8.06 5.80 20160503 180800 8.24 5.82 20160503 180800 8.41 5.83 20160503 180800 8.60 5.84 20160503 180800 8.80 5.85 20160503 180800 9.00 5.87 20160503 180800 9.16 5.88 20160503 180800 9.36 5.89 20160503 180800 9.55 5.91 20160503 180800 9.66 5.92 20160503 180800 9.69 5.93 20160503 180800 9.71 5.94 20160503 180800 9.74 5.95 20160503 180800 9.76 5.97 20160503 180800 9.79 5.98 20160503 180800 9.81 5.99 20160503 180800 9.83 6.00 20160503 180800 9.85 6.01 20160503 180800 9.86 6.02 20160503 180800 9.86 6.04 20160503 180800 9.86 6.05 20160503 180800 9.87 6.06 20160503 180800 9.87 6.08 20160503 180800 9.88 6.07 20160503 180800 9.88 6.09 20160503 180800 9.89 6.11 20160503 180800 9.90 6.12 20160503 180800 9.94 6.13 20160503 180800 9.99 6.14 20160503 180900 6.60 5.61 20160503 180900 6.60 5.62 20160503 180900 6.61 5.60 20160503 180900 6.61 5.63 20160503 180900 6.63 5.64 20160503 180900 6.64 5.65 20160503 180900 6.65 5.65 20160503 180900 6.66 5.59 20160503 180900 6.67 5.66 20160503 180900 6.70 5.59 20160503 180900 6.70 5.67 20160503 180900 6.73 5.67 20160503 180900 6.75 5.58 20160503 180900 6.77 5.68 20160503 180900 6.81 5.58 20160503 180900 6.81 5.69 20160503 180900 6.84 5.69 20160503 180900 6.85 5.57 20160503 180900 6.89 5.70 20160503 180900 6.92 5.57 20160503 180900 6.94 5.71 20160503 180900 6.98 5.56 20160503 180900 6.98 5.71 20160503 180900 7.03 5.72 20160503 180900 7.04 5.56 20160503 180900 7.11 5.55 20160503 180900 7.13 5.73 20160503 180900 7.19 5.55 20160503 180900 7.22 5.74 20160503 180900 7.26 5.54 20160503 180900 7.33 5.75 20160503 180900 7.34 5.53 20160503 180900 7.42 5.53 20160503 180900 7.45 5.76 20160503 180900 7.50 5.52 20160503 180900 7.57 5.51 20160503 180900 7.65 5.51 20160503 180900 7.73 5.50 20160503 180900 7.79 5.50 20160503 180900 7.86 5.49 20160503 180900 7.94 5.48 20160503 180900 8.00 5.48 20160503 180900 8.08 5.47 20160503 180900 8.15 5.46 20160503 180900 8.22 5.46 20160503 180900 8.30 5.45 20160503 180900 8.37 5.45 20160503 180900 8.38 5.44 20160503 180900 8.39 5.43 20160503 180900 8.40 5.41 20160503 180900 8.40 5.42 20160503 180900 8.41 5.39 20160503 180900 8.41 5.40 20160503 180900 8.42 5.37 20160503 180900 8.42 5.38 20160503 180900 8.43 5.35 20160503 180900 8.43 5.36 20160503 180900 8.44 5.33 20160503 180900 8.45 5.33 20160503 180900 8.46 5.32 20160503 180900 8.47 5.30 20160503 181000 8.13 4.74 20160503 181000 8.14 4.75 20160503 181000 8.15 4.75 20160503 181000 8.15 4.76 20160503 181000 8.15 4.77 20160503 181000 8.16 4.77 20160503 181000 8.16 4.78 20160503 181000 8.18 4.79 20160503 181000 8.20 4.80 20160503 181000 8.23 4.80 20160503 181000 8.26 4.81 20160503 181000 8.28 4.82 20160503 181000 8.31 4.82 20160503 181000 8.33 4.83 20160503 181000 8.36 4.84 20160503 181000 8.38 4.84 20160503 181000 8.44 4.85 20160503 181000 8.48 5.30 20160503 181000 8.49 5.29 20160503 181000 8.50 4.86 20160503 181000 8.51 5.27 20160503 181000 8.52 5.26 20160503 181000 8.54 5.25 20160503 181000 8.55 5.24 20160503 181000 8.56 4.87 20160503 181000 8.57 5.23 20160503 181000 8.59 5.21 20160503 181000 8.61 5.20 20160503 181000 8.63 4.88 20160503 181000 8.63 5.19 20160503 181000 8.64 5.18 20160503 181000 8.66 5.16 20160503 181000 8.66 5.17 20160503 181000 8.67 5.15 20160503 181000 8.68 5.14 20160503 181000 8.69 4.88 20160503 181000 8.69 5.13 20160503 181000 8.70 5.12 20160503 181000 8.72 5.11 20160503 181000 8.73 5.10 20160503 181000 8.75 5.09 20160503 181000 8.76 4.89 20160503 181000 8.76 5.08 20160503 181000 8.77 5.07 20160503 181000 8.78 5.06 20160503 181000 8.80 5.04 20160503 181000 8.82 5.04 20160503 181000 8.83 4.90 20160503 181000 8.83 5.02 20160503 181000 8.85 5.01 20160503 181000 8.87 5.01 20160503 181000 8.89 4.91 20160503 181000 8.89 4.99 20160503 181000 8.90 4.98 20160503 181000 8.91 4.97 20160503 181000 8.92 4.95 20160503 181000 8.92 4.96 20160503 181000 8.93 4.94 20160503 181000 8.94 4.93 20160503 181000 8.95 4.92 20160503 181000 8.96 4.91 20160503 181100 7.20 4.69 20160503 181100 7.23 4.69 20160503 181100 7.26 4.69 20160503 181100 7.29 4.69 20160503 181100 7.35 4.70 20160503 181100 7.37 4.69 20160503 181100 7.37 4.70 20160503 181100 7.45 4.69 20160503 181100 7.45 4.70 20160503 181100 7.51 4.69 20160503 181100 7.53 4.70 20160503 181100 7.54 4.71 20160503 181100 7.59 4.69 20160503 181100 7.66 4.69 20160503 181100 7.66 4.72 20160503 181100 7.67 4.70 20160503 181100 7.73 4.69 20160503 181100 7.79 4.72 20160503 181100 7.80 4.70 20160503 181100 7.90 4.73 20160503 181100 8.05 4.73 20160503 181100 8.12 4.74 20160503 182900 15.13 5.74 20160503 182900 15.19 5.76 20160503 182900 15.24 5.78 20160503 182900 15.28 5.80 20160503 182900 15.30 5.82 20160503 182900 15.31 5.84 20160503 182900 15.33 5.86 20160503 182900 15.35 5.88 20160503 182900 15.37 5.90 20160503 182900 15.38 5.91 20160503 182900 15.40 5.93 20160503 182900 15.41 5.95 20160503 182900 15.41 5.97 20160503 182900 15.42 5.96 20160503 183000 14.29 6.22 20160503 183000 14.30 6.22 20160503 183000 14.31 6.21 20160503 183000 14.32 6.21 20160503 183000 14.33 6.20 20160503 183000 14.33 6.21 20160503 183000 14.34 6.20 20160503 183000 14.35 6.20 20160503 183000 14.35 6.23 20160503 183000 14.38 6.20 20160503 183000 14.40 6.24 20160503 183000 14.41 6.20 20160503 183000 14.44 6.20 20160503 183000 14.44 6.24 20160503 183000 14.48 6.20 20160503 183000 14.51 6.20 20160503 183000 14.54 6.20 20160503 183000 14.58 6.20 20160503 183000 14.61 6.20 20160503 183000 14.64 6.20 20160503 183000 14.66 6.20 20160503 183000 14.68 6.19 20160503 183000 14.70 6.19 20160503 183000 14.72 6.19 20160503 183000 14.74 6.19 20160503 183000 14.75 6.19 20160503 183000 14.78 6.18 20160503 183000 14.80 6.18 20160503 183000 14.81 6.18 20160503 183000 14.84 6.18 20160503 183000 14.86 6.17 20160503 183000 14.88 6.17 20160503 183000 14.90 6.17 20160503 183000 14.92 6.16 20160503 183000 14.94 6.16 20160503 183000 14.96 6.15 20160503 183000 14.98 6.15 20160503 183000 15.01 6.14 20160503 183000 15.03 6.14 20160503 183000 15.05 6.13 20160503 183000 15.08 6.13 20160503 183000 15.11 6.12 20160503 183000 15.14 6.12 20160503 183000 15.17 6.11 20160503 183000 15.20 6.11 20160503 183000 15.24 6.10 20160503 183000 15.25 6.09 20160503 183000 15.27 6.09 20160503 183000 15.29 6.08 20160503 183000 15.30 6.07 20160503 183000 15.32 6.07 20160503 183000 15.34 6.06 20160503 183000 15.35 6.06 20160503 183000 15.37 6.05 20160503 183000 15.39 6.02 20160503 183000 15.39 6.03 20160503 183000 15.39 6.04 20160503 183000 15.40 5.98 20160503 183000 15.40 5.99 20160503 183000 15.40 6.00 20160503 183000 15.40 6.01 20160503 183100 12.39 5.86 20160503 183100 12.40 5.86 20160503 183100 12.40 5.87 20160503 183100 12.41 5.88 20160503 183100 12.42 5.88 20160503 183100 12.43 5.89 20160503 183100 12.45 5.89 20160503 183100 12.46 5.90 20160503 183100 12.48 5.91 20160503 183100 12.50 5.92 20160503 183100 12.52 5.93 20160503 183100 12.55 5.94 20160503 183100 12.56 5.94 20160503 183100 12.59 5.95 20160503 183100 12.62 5.96 20160503 183100 12.68 5.97 20160503 183100 12.76 5.98 20160503 183100 12.85 6.00 20160503 183100 12.93 6.01 20160503 183100 13.00 6.03 20160503 183100 13.09 6.04 20160503 183100 13.17 6.06 20160503 183100 13.24 6.07 20160503 183100 13.32 6.08 20160503 183100 13.41 6.10 20160503 183100 13.49 6.11 20160503 183100 13.59 6.13 20160503 183100 13.68 6.14 20160503 183100 13.77 6.16 20160503 183100 13.85 6.17 20160503 183100 13.94 6.19 20160503 183100 14.03 6.20 20160503 183100 14.11 6.22 20160503 183100 14.18 6.23 20160503 183100 14.25 6.24 20160503 183100 14.31 6.25 20160503 183100 14.39 6.26 20160503 183100 14.46 6.27 20160503 183100 14.48 6.25 20160503 183100 14.53 6.28 20160503 183100 14.54 6.26 20160503 183100 14.59 6.26 20160503 183100 14.60 6.29 20160503 183100 14.64 6.27 20160503 183100 14.67 6.30 20160503 183100 14.69 6.28 20160503 183100 14.73 6.28 20160503 183100 14.73 6.31 20160503 183100 14.75 6.29 20160503 183100 14.75 6.31 20160503 183100 14.77 6.29 20160503 183100 14.78 6.31 20160503 183100 14.80 6.30 20160503 183100 14.80 6.32 20160503 183100 14.82 6.30 20160503 183100 14.82 6.32 20160503 183100 14.84 6.31 20160503 183100 14.84 6.32 20160503 183100 14.86 6.31 20160503 183100 14.86 6.32 20160503 183100 14.87 6.32 20160503 183100 14.88 6.32 20160503 183100 14.90 6.32 20160503 183100 14.90 6.33 20160503 183200 10.88 4.97 20160503 183200 10.96 4.99 20160503 183200 11.05 5.01 20160503 183200 11.14 5.04 20160503 183200 11.24 5.06 20160503 183200 11.33 5.08 20160503 183200 11.42 5.10 20160503 183200 11.53 5.13 20160503 183200 11.56 5.15 20160503 183200 11.59 5.17 20160503 183200 11.61 5.19 20160503 183200 11.64 5.21 20160503 183200 11.67 5.22 20160503 183200 11.70 5.24 20160503 183200 11.72 5.26 20160503 183200 11.75 5.28 20160503 183200 11.78 5.30 20160503 183200 11.82 5.32 20160503 183200 11.84 5.33 20160503 183200 11.88 5.35 20160503 183200 11.92 5.36 20160503 183200 11.95 5.38 20160503 183200 11.98 5.39 20160503 183200 12.01 5.41 20160503 183200 12.05 5.43 20160503 183200 12.07 5.44 20160503 183200 12.07 5.45 20160503 183200 12.08 5.47 20160503 183200 12.09 5.48 20160503 183200 12.09 5.49 20160503 183200 12.09 5.50 20160503 183200 12.10 5.52 20160503 183200 12.11 5.53 20160503 183200 12.11 5.54 20160503 183200 12.11 5.56 20160503 183200 12.11 5.74 20160503 183200 12.11 5.75 20160503 183200 12.12 5.57 20160503 183200 12.12 5.58 20160503 183200 12.12 5.73 20160503 183200 12.13 5.59 20160503 183200 12.13 5.60 20160503 183200 12.13 5.70 20160503 183200 12.13 5.71 20160503 183200 12.13 5.72 20160503 183200 12.14 5.61 20160503 183200 12.14 5.63 20160503 183200 12.14 5.64 20160503 183200 12.14 5.67 20160503 183200 12.14 5.68 20160503 183200 12.14 5.76 20160503 183200 12.15 5.65 20160503 183200 12.15 5.66 20160503 183200 12.17 5.77 20160503 183200 12.20 5.78 20160503 183200 12.22 5.79 20160503 183200 12.25 5.80 20160503 183200 12.28 5.81 20160503 183200 12.31 5.82 20160503 183200 12.33 5.83 20160503 183200 12.36 5.84 20160503 183200 12.37 5.85 20160503 183300 10.05 4.79 20160503 183300 10.18 4.82 20160503 183300 10.28 4.84 20160503 183300 10.42 4.87 20160503 183300 10.55 4.90 20160503 183300 10.67 4.92 20160503 183300 10.77 4.94 20160503 183300 8.40 3.56 20160503 183300 8.43 3.58 20160503 183300 8.45 3.60 20160503 183300 8.48 3.62 20160503 183300 8.50 3.64 20160503 183300 8.53 3.66 20160503 183300 8.55 3.68 20160503 183300 8.58 3.69 20160503 183300 8.61 3.71 20160503 183300 8.64 3.73 20160503 183300 8.67 3.75 20160503 183300 8.68 3.77 20160503 183300 8.70 3.79 20160503 183300 8.71 3.81 20160503 183300 8.73 3.83 20160503 183300 8.74 3.85 20160503 183300 8.76 3.88 20160503 183300 8.77 3.90 20160503 183300 8.79 3.92 20160503 183300 8.80 3.94 20160503 183300 8.81 3.96 20160503 183300 8.81 3.98 20160503 183300 8.81 4.00 20160503 183300 8.81 4.27 20160503 183300 8.81 4.29 20160503 183300 8.82 4.02 20160503 183300 8.82 4.04 20160503 183300 8.82 4.18 20160503 183300 8.82 4.20 20160503 183300 8.82 4.23 20160503 183300 8.82 4.25 20160503 183300 8.83 4.06 20160503 183300 8.83 4.08 20160503 183300 8.83 4.14 20160503 183300 8.83 4.16 20160503 183300 8.84 4.10 20160503 183300 8.84 4.12 20160503 183300 8.84 4.31 20160503 183300 8.87 4.33 20160503 183300 8.91 4.36 20160503 183300 8.95 4.38 20160503 183300 8.99 4.41 20160503 183300 9.01 4.43 20160503 183300 9.05 4.45 20160503 183300 9.10 4.48 20160503 183300 9.13 4.50 20160503 183300 9.19 4.52 20160503 183300 9.25 4.55 20160503 183300 9.30 4.57 20160503 183300 9.36 4.59 20160503 183300 9.42 4.62 20160503 183300 9.49 4.64 20160503 183300 9.53 4.67 20160503 183300 9.60 4.69 20160503 183300 9.69 4.72 20160503 183300 9.80 4.74 20160503 183300 9.92 4.77 20160503 183400 6.82 2.38 20160503 183400 6.89 2.40 20160503 183400 6.91 2.67 20160503 183400 6.91 2.69 20160503 183400 6.92 2.61 20160503 183400 6.92 2.63 20160503 183400 6.92 2.65 20160503 183400 6.93 2.59 20160503 183400 6.93 2.71 20160503 183400 6.94 2.57 20160503 183400 6.94 2.73 20160503 183400 6.95 2.42 20160503 183400 6.95 2.55 20160503 183400 6.97 2.75 20160503 183400 6.98 2.53 20160503 183400 7.01 2.51 20160503 183400 7.01 2.76 20160503 183400 7.03 2.44 20160503 183400 7.05 2.49 20160503 183400 7.06 2.78 20160503 183400 7.10 2.47 20160503 183400 7.12 2.80 20160503 183400 7.16 2.82 20160503 183400 7.19 2.84 20160503 183400 7.23 2.86 20160503 183400 7.27 2.88 20160503 183400 7.29 2.89 20160503 183400 7.33 2.91 20160503 183400 7.37 2.93 20160503 183400 7.40 2.95 20160503 183400 7.43 2.97 20160503 183400 7.48 2.99 20160503 183400 7.52 3.01 20160503 183400 7.56 3.02 20160503 183400 7.61 3.04 20160503 183400 7.65 3.06 20160503 183400 7.70 3.08 20160503 183400 7.74 3.10 20160503 183400 7.78 3.11 20160503 183400 7.82 3.13 20160503 183400 7.84 3.15 20160503 183400 7.86 3.17 20160503 183400 7.88 3.19 20160503 183400 7.90 3.21 20160503 183400 7.91 3.22 20160503 183400 7.93 3.24 20160503 183400 7.95 3.26 20160503 183400 7.97 3.27 20160503 183400 7.99 3.29 20160503 183400 8.02 3.31 20160503 183400 8.06 3.33 20160503 183400 8.08 3.34 20160503 183400 8.11 3.36 20160503 183400 8.14 3.37 20160503 183400 8.16 3.39 20160503 183400 8.19 3.41 20160503 183400 8.22 3.42 20160503 183400 8.24 3.44 20160503 183400 8.26 3.46 20160503 183400 8.29 3.48 20160503 183400 8.31 3.49 20160503 183400 8.33 3.51 20160503 183400 8.35 3.53 20160503 183400 8.38 3.55 20160503 183500 3.08 1.74 20160503 183500 3.16 1.74 20160503 183500 3.24 1.74 20160503 183500 3.34 1.73 20160503 183500 3.44 1.73 20160503 183500 3.52 1.73 20160503 183500 3.64 1.73 20160503 183500 3.80 1.73 20160503 183500 3.94 1.73 20160503 183500 4.10 1.73 20160503 183500 4.27 1.72 20160503 183500 4.44 1.72 20160503 183500 4.58 1.72 20160503 183500 4.75 1.72 20160503 183500 4.93 1.72 20160503 183500 5.05 1.72 20160503 183500 5.17 1.72 20160503 183500 5.30 1.73 20160503 183500 5.34 1.91 20160503 183500 5.35 1.90 20160503 183500 5.36 1.89 20160503 183500 5.36 1.92 20160503 183500 5.37 1.87 20160503 183500 5.39 1.86 20160503 183500 5.41 1.85 20160503 183500 5.43 1.73 20160503 183500 5.43 1.84 20160503 183500 5.46 1.83 20160503 183500 5.46 1.94 20160503 183500 5.48 1.82 20160503 183500 5.52 1.81 20160503 183500 5.53 1.74 20160503 183500 5.55 1.96 20160503 183500 5.57 1.80 20160503 183500 5.62 1.80 20160503 183500 5.63 1.98 20160503 183500 5.67 1.74 20160503 183500 5.68 1.79 20160503 183500 5.72 2.00 20160503 183500 5.75 1.78 20160503 183500 5.79 1.75 20160503 183500 5.82 1.77 20160503 183500 5.82 2.02 20160503 183500 5.88 1.77 20160503 183500 5.89 1.75 20160503 183500 5.90 2.04 20160503 183500 5.97 1.76 20160503 183500 6.01 2.05 20160503 183500 6.02 1.75 20160503 183500 6.11 2.07 20160503 183500 6.17 2.10 20160503 183500 6.21 2.11 20160503 183500 6.25 2.14 20160503 183500 6.30 2.16 20160503 183500 6.34 2.18 20160503 183500 6.38 2.20 20160503 183500 6.43 2.22 20160503 183500 6.48 2.24 20160503 183500 6.51 2.26 20160503 183500 6.56 2.28 20160503 183500 6.62 2.31 20160503 183500 6.67 2.33 20160503 183500 6.74 2.35 20160503 183600 1.46 1.82 20160503 183600 1.48 1.82 20160503 183600 1.49 1.83 20160503 183600 1.52 1.83 20160503 183600 1.54 1.82 20160503 183600 1.54 1.83 20160503 183600 1.56 1.83 20160503 183600 1.60 1.83 20160503 183600 1.61 1.82 20160503 183600 1.62 1.83 20160503 183600 1.65 1.83 20160503 183600 1.68 1.82 20160503 183600 1.70 1.84 20160503 183600 1.76 1.82 20160503 183600 1.82 1.84 20160503 183600 1.84 1.82 20160503 183600 1.93 1.82 20160503 183600 1.94 1.84 20160503 183600 2.00 1.82 20160503 183600 2.06 1.84 20160503 183600 2.08 1.82 20160503 183600 2.18 1.82 20160503 183600 2.20 1.84 20160503 183600 2.28 1.82 20160503 183600 2.33 1.84 20160503 183600 2.39 1.81 20160503 183600 2.49 1.84 20160503 183600 2.51 1.81 20160503 183600 2.61 1.84 20160503 183600 2.63 1.81 20160503 183600 2.73 1.81 20160503 183600 2.77 1.85 20160503 183600 2.83 1.75 20160503 183600 2.83 1.76 20160503 183600 2.84 1.75 20160503 183600 2.84 1.77 20160503 183600 2.85 1.75 20160503 183600 2.85 1.77 20160503 183600 2.85 1.80 20160503 183600 2.86 1.77 20160503 183600 2.89 1.78 20160503 183600 2.91 1.78 20160503 183600 2.92 1.74 20160503 183600 2.92 1.85 20160503 183600 2.94 1.78 20160503 183600 2.97 1.80 20160503 183600 2.98 1.78 20160503 183600 3.00 1.74 20160503 183600 3.01 1.79 20160503 183600 3.04 1.79 20160503 183600 3.05 1.85 20160503 183600 3.08 1.79 20160503 183600 3.09 1.80 20160503 183600 3.12 1.80 20160503 183600 3.18 1.85 20160503 183600 3.33 1.85 20160503 183600 3.47 1.86 20160503 183600 3.60 1.86 20160503 183600 3.75 1.86 20160503 183600 3.90 1.87 20160503 183600 4.06 1.87 20160503 183700 4.14 1.87 20160503 183700 4.22 1.88 20160503 183700 4.30 1.88 20160503 183700 4.37 1.88 20160503 183700 4.45 1.88 20160503 183700 4.54 1.89 20160503 183700 4.62 1.89 20160503 183700 4.69 1.89 20160503 183700 4.78 1.90 20160503 183700 4.82 1.90 20160503 183700 4.86 1.91 20160503 183700 4.89 1.91 20160503 183700 4.94 1.91 20160503 183700 4.98 1.92 20160503 183700 5.02 1.92 20160503 183700 5.07 1.93 20160503 183700 5.11 1.93 20160503 183700 5.16 1.93 20160503 183700 5.19 1.94 20160503 183700 5.23 1.94 20160503 183700 5.27 1.94 20160503 183700 5.30 1.95 20160503 183700 5.34 1.95 20160503 183700 5.37 1.96 20160503 183700 5.41 1.96 20160503 183700 5.44 1.96 20160503 183700 5.47 1.97 20160503 183700 5.50 1.97 20160503 183700 5.52 1.97 20160503 183700 5.54 1.98 20160503 183700 5.57 1.98 20160503 183700 5.59 1.98 20160503 183700 5.61 1.99 20160503 183700 5.63 1.99 20160503 183700 5.66 1.99 20160503 183700 5.69 2.00 20160503 183700 5.71 2.00 20160503 183700 5.74 2.01 20160503 183700 5.77 2.01 20160503 183700 5.80 2.01 20160503 183700 5.83 2.02 20160503 183700 5.86 2.02 20160503 183700 5.89 2.03 20160503 183700 5.92 2.03 20160503 183700 5.94 2.03 20160503 183700 5.96 2.03 20160503 183700 5.98 2.04 20160503 183700 5.99 2.04 20160503 183700 6.02 2.04 20160503 183700 6.03 2.04 20160503 183700 6.06 2.05 20160503 183700 6.07 2.05 20160503 183700 6.09 2.05 20160503 183700 6.11 2.05 20160503 183700 6.13 2.06 20160503 183700 6.15 2.06 20160503 183700 6.17 2.06 20160503 183700 6.19 2.06 20160503 183700 6.20 2.06 20160503 183700 6.22 2.07 20160503 183700 6.24 2.07 20160503 183700 6.28 2.07 20160503 183700 6.32 2.07 20160503 183800 3.64 1.76 20160503 183800 3.64 1.77 20160503 183800 3.64 1.79 20160503 183800 3.65 1.75 20160503 183800 3.65 1.80 20160503 183800 3.65 1.81 20160503 183800 3.66 1.83 20160503 183800 3.68 1.84 20160503 183800 3.69 1.85 20160503 183800 3.71 1.73 20160503 183800 3.75 1.72 20160503 183800 3.75 1.87 20160503 183800 3.81 1.70 20160503 183800 3.85 1.69 20160503 183800 3.90 1.88 20160503 183800 3.92 1.68 20160503 183800 3.97 1.66 20160503 183800 4.02 1.65 20160503 183800 4.07 1.90 20160503 183800 4.08 1.64 20160503 183800 4.13 1.62 20160503 183800 4.16 1.61 20160503 183800 4.20 1.60 20160503 183800 4.22 1.59 20160503 183800 4.25 1.58 20160503 183800 4.26 1.91 20160503 183800 4.28 1.57 20160503 183800 4.31 1.56 20160503 183800 4.33 1.55 20160503 183800 4.35 1.54 20160503 183800 4.40 1.53 20160503 183800 4.45 1.93 20160503 183800 4.48 1.53 20160503 183800 4.56 1.53 20160503 183800 4.61 1.94 20160503 183800 4.62 1.53 20160503 183800 4.70 1.53 20160503 183800 4.81 1.95 20160503 183800 5.02 1.97 20160503 183800 5.20 1.98 20160503 183800 5.37 1.99 20160503 183800 5.50 2.00 20160503 183800 5.63 2.01 20160503 183800 5.75 2.02 20160503 183800 5.89 2.03 20160503 183800 6.02 2.04 20160503 183800 6.16 2.05 20160503 183800 6.28 2.06 20160503 183800 6.37 2.08 20160503 183800 6.42 2.07 20160503 183800 6.42 2.08 20160503 183800 6.47 2.07 20160503 183800 6.47 2.08 20160503 183800 6.49 2.07 20160503 183800 6.51 2.08 20160503 183800 6.51 2.09 20160503 183800 6.54 2.08 20160503 183800 6.55 2.09 20160503 183800 6.56 2.08 20160503 183800 6.58 2.09 20160503 183800 6.59 2.09 20160503 183800 6.60 2.09 20160503 183800 6.62 2.09 20160503 183800 6.63 2.10 20160503 183900 4.78 1.53 20160503 183900 4.86 1.53 20160503 183900 4.93 1.53 20160503 183900 5.00 1.53 20160503 183900 5.09 1.52 20160503 183900 5.17 1.52 20160503 183900 5.26 1.50 20160503 183900 5.36 1.50 20160503 183900 5.45 1.48 20160503 183900 5.53 1.47 20160503 183900 5.62 1.47 20160503 183900 5.72 1.45 20160503 183900 5.82 1.44 20160503 183900 5.90 1.45 20160503 183900 5.99 1.47 20160503 183900 6.09 1.48 20160503 183900 6.18 1.49 20160503 183900 6.26 1.50 20160503 183900 6.36 1.52 20160503 183900 6.45 1.53 20160503 183900 6.53 1.55 20160503 183900 6.55 1.90 20160503 183900 6.62 1.56 20160503 183900 6.70 1.57 20160503 183900 6.71 1.90 20160503 183900 6.79 1.58 20160503 183900 6.84 1.90 20160503 183900 6.86 1.59 20160503 183900 6.95 1.60 20160503 183900 7.04 1.61 20160503 183900 7.08 1.90 20160503 183900 7.13 1.62 20160503 183900 7.21 1.63 20160503 183900 7.27 1.91 20160503 183900 7.30 1.65 20160503 183900 7.40 1.66 20160503 183900 7.47 1.67 20160503 183900 7.52 1.91 20160503 183900 7.54 1.69 20160503 183900 7.61 1.70 20160503 183900 7.68 1.91 20160503 183900 7.70 1.72 20160503 183900 7.78 1.73 20160503 183900 7.85 1.74 20160503 183900 7.90 1.91 20160503 183900 7.94 1.76 20160503 183900 8.01 1.77 20160503 183900 8.04 1.78 20160503 183900 8.05 1.91 20160503 183900 8.06 1.90 20160503 183900 8.07 1.79 20160503 183900 8.08 1.80 20160503 183900 8.10 1.90 20160503 183900 8.11 1.89 20160503 183900 8.12 1.82 20160503 183900 8.13 1.89 20160503 183900 8.16 1.83 20160503 183900 8.17 1.84 20160503 183900 8.18 1.89 20160503 183900 8.19 1.88 20160503 183900 8.22 1.85 20160503 183900 8.24 1.86 20160503 183900 8.24 1.88 20160503 183900 8.27 1.87 20160503 184000 3.69 1.80 20160503 184000 4.05 1.81 20160503 184000 4.41 1.83 20160503 184000 4.75 1.84 20160503 184000 5.07 1.85 20160503 184000 5.40 1.86 20160503 184000 5.72 1.88 20160503 184000 6.10 1.89 20160503 184000 6.32 1.90 20160503 184300 2.24 1.43 20160503 184300 2.32 1.42 20160503 184300 2.41 1.42 20160503 184300 2.61 1.42 20160503 184300 2.69 1.42 20160503 184300 2.79 1.42 20160503 184300 2.88 1.42 20160503 184300 2.98 1.41 20160503 184300 3.06 1.41 20160503 184300 3.08 1.41 20160503 184300 3.09 1.41 20160503 184300 3.10 1.41 20160503 184300 3.11 1.41 20160503 184300 3.12 1.40 20160503 184300 3.13 1.40 20160503 184300 3.15 1.40 20160503 184300 3.16 1.40 20160503 184300 3.18 1.40 20160503 184300 3.24 1.39 20160503 184300 3.30 1.39 20160503 184300 3.35 1.39 20160503 184300 3.41 1.39 20160503 184300 3.47 1.39 20160503 184300 3.54 1.38 20160503 184300 3.59 1.38 20160503 184300 3.66 1.38 20160503 184300 3.76 1.38 20160503 184300 3.86 1.38 20160503 184300 3.99 1.38 20160503 184300 4.12 1.38 20160503 184300 4.25 1.38 20160503 184300 4.36 1.38 20160503 184300 4.49 1.39 20160503 184300 4.63 1.39 20160503 184300 4.76 1.39 20160503 184300 4.82 1.40 20160503 184300 4.90 1.40 20160503 184300 4.99 1.41 20160503 184300 5.07 1.42 20160503 184300 5.14 1.43 20160503 184300 5.22 1.44 20160503 184300 5.31 1.45 20160503 184300 5.41 1.46 20160503 184300 5.50 1.47 20160503 184300 5.71 1.48 20160503 184300 5.90 1.49 20160503 184300 6.11 1.51 20160503 184300 6.27 1.52 20160503 184300 6.47 1.53 20160503 184300 6.67 1.55 20160503 184300 6.87 1.56 20160503 184300 7.03 1.57 20160503 184300 7.16 1.58 20160503 184300 7.23 1.58 20160503 184300 7.29 1.58 20160503 184300 7.38 1.58 20160503 184300 7.47 1.59 20160503 184300 7.56 1.59 20160503 184300 7.64 1.59 20160503 184400 0.68 1.37 20160503 184400 0.70 1.38 20160503 184400 0.71 1.52 20160503 184400 0.73 1.38 20160503 184400 0.75 1.37 20160503 184400 0.75 1.52 20160503 184400 0.77 1.39 20160503 184400 0.77 1.52 20160503 184400 0.80 1.40 20160503 184400 0.84 1.41 20160503 184400 0.86 1.38 20160503 184400 0.88 1.42 20160503 184400 0.88 1.52 20160503 184400 0.90 1.52 20160503 184400 0.92 1.43 20160503 184400 0.96 1.39 20160503 184400 0.96 1.43 20160503 184400 1.01 1.44 20160503 184400 1.06 1.39 20160503 184400 1.06 1.45 20160503 184400 1.09 1.52 20160503 184400 1.12 1.45 20160503 184400 1.12 1.52 20160503 184400 1.17 1.40 20160503 184400 1.17 1.45 20160503 184400 1.17 1.51 20160503 184400 1.22 1.51 20160503 184400 1.23 1.46 20160503 184400 1.26 1.50 20160503 184400 1.28 1.40 20160503 184400 1.29 1.46 20160503 184400 1.31 1.50 20160503 184400 1.32 1.52 20160503 184400 1.35 1.47 20160503 184400 1.36 1.49 20160503 184400 1.40 1.41 20160503 184400 1.40 1.49 20160503 184400 1.41 1.47 20160503 184400 1.44 1.48 20160503 184400 1.48 1.48 20160503 184400 1.49 1.41 20160503 184400 1.49 1.47 20160503 184400 1.58 1.52 20160503 184400 1.59 1.42 20160503 184400 1.60 1.42 20160503 184400 1.62 1.42 20160503 184400 1.63 1.42 20160503 184400 1.65 1.42 20160503 184400 1.66 1.42 20160503 184400 1.68 1.42 20160503 184400 1.69 1.42 20160503 184400 1.70 1.42 20160503 184400 1.74 1.42 20160503 184400 1.80 1.42 20160503 184400 1.80 1.52 20160503 184400 1.85 1.42 20160503 184400 1.91 1.42 20160503 184400 1.98 1.42 20160503 184400 2.04 1.42 20160503 184400 2.10 1.42 20160503 184400 2.10 1.53 20160503 184400 2.17 1.42 20160503 184400 2.40 1.54 20160503 184500 2.68 1.54 20160503 184500 2.93 1.55 20160503 184500 3.21 1.55 20160503 184500 3.49 1.56 20160503 184500 3.77 1.57 20160503 184500 4.00 1.57 20160503 184500 4.21 1.58 20160503 184500 4.34 1.58 20160503 184500 4.47 1.58 20160503 184500 4.58 1.58 20160503 184500 4.70 1.58 20160503 184500 4.83 1.58 20160503 184500 4.96 1.58 20160503 184500 5.07 1.59 20160503 184500 5.19 1.59 20160503 184500 5.27 1.59 20160503 184500 5.33 1.59 20160503 184500 5.38 1.59 20160503 184500 5.45 1.59 20160503 184500 5.51 1.58 20160503 184500 5.56 1.58 20160503 184500 5.63 1.58 20160503 184500 5.70 1.58 20160503 184500 5.76 1.58 20160503 184500 5.79 1.58 20160503 184500 5.83 1.58 20160503 184500 5.87 1.58 20160503 184500 5.90 1.57 20160503 184500 5.94 1.57 20160503 184500 5.97 1.57 20160503 184500 6.01 1.57 20160503 184500 6.05 1.57 20160503 184500 6.09 1.57 20160503 184500 6.15 1.57 20160503 184500 6.20 1.57 20160503 184500 6.26 1.56 20160503 184500 6.31 1.56 20160503 184500 6.37 1.56 20160503 184500 6.43 1.56 20160503 184500 6.48 1.56 20160503 184500 6.53 1.56 20160503 184500 6.56 1.56 20160503 184500 6.58 1.55 20160503 184500 6.59 1.55 20160503 184500 6.60 1.55 20160503 184500 6.62 1.54 20160503 184500 6.63 1.50 20160503 184500 6.63 1.54 20160503 184500 6.64 1.49 20160503 184500 6.64 1.51 20160503 184500 6.64 1.54 20160503 184500 6.65 1.51 20160503 184500 6.66 1.49 20160503 184500 6.66 1.52 20160503 184500 6.66 1.53 20160503 184500 6.67 1.52 20160503 184500 6.67 1.53 20160503 184500 6.68 1.49 20160503 184500 6.70 1.48 20160503 184500 6.71 1.48 20160503 184600 5.68 1.23 20160503 184600 5.71 1.23 20160503 184600 5.75 1.24 20160503 184600 5.78 1.24 20160503 184600 5.81 1.24 20160503 184600 5.84 1.25 20160503 184600 5.87 1.25 20160503 184600 5.91 1.25 20160503 184600 5.94 1.26 20160503 184600 5.96 1.26 20160503 184600 5.98 1.26 20160503 184600 5.99 1.27 20160503 184600 6.01 1.27 20160503 184600 6.03 1.27 20160503 184600 6.05 1.28 20160503 184600 6.06 1.28 20160503 184600 6.08 1.28 20160503 184600 6.10 1.29 20160503 184600 6.11 1.29 20160503 184600 6.13 1.29 20160503 184600 6.14 1.30 20160503 184600 6.16 1.30 20160503 184600 6.17 1.31 20160503 184600 6.18 1.31 20160503 184600 6.20 1.31 20160503 184600 6.21 1.32 20160503 184600 6.23 1.32 20160503 184600 6.24 1.32 20160503 184600 6.25 1.33 20160503 184600 6.26 1.33 20160503 184600 6.28 1.34 20160503 184600 6.29 1.34 20160503 184600 6.30 1.34 20160503 184600 6.31 1.35 20160503 184600 6.32 1.35 20160503 184600 6.34 1.36 20160503 184600 6.35 1.36 20160503 184600 6.36 1.36 20160503 184600 6.37 1.37 20160503 184600 6.39 1.37 20160503 184600 6.41 1.38 20160503 184600 6.42 1.38 20160503 184600 6.45 1.39 20160503 184600 6.48 1.39 20160503 184600 6.51 1.40 20160503 184600 6.54 1.41 20160503 184600 6.57 1.41 20160503 184600 6.60 1.42 20160503 184600 6.63 1.42 20160503 184600 6.67 1.43 20160503 184600 6.69 1.43 20160503 184600 6.70 1.44 20160503 184600 6.71 1.44 20160503 184600 6.72 1.45 20160503 184600 6.73 1.45 20160503 184600 6.74 1.45 20160503 184600 6.74 1.48 20160503 184600 6.75 1.46 20160503 184600 6.76 1.46 20160503 184600 6.76 1.47 20160503 184600 6.78 1.47 20160503 184700 4.86 1.14 20160503 184700 4.87 1.14 20160503 184700 4.88 1.14 20160503 184700 4.89 1.14 20160503 184700 4.89 1.15 20160503 184700 4.90 1.15 20160503 184700 4.91 1.13 20160503 184700 4.91 1.15 20160503 184700 4.92 1.15 20160503 184700 4.93 1.13 20160503 184700 4.94 1.11 20160503 184700 4.94 1.12 20160503 184700 4.94 1.16 20160503 184700 4.95 1.11 20160503 184700 4.95 1.12 20160503 184700 4.95 1.13 20160503 184700 4.96 1.10 20160503 184700 4.96 1.12 20160503 184700 4.97 1.12 20160503 184700 4.97 1.13 20160503 184700 4.97 1.16 20160503 184700 4.98 1.12 20160503 184700 4.99 1.10 20160503 184700 4.99 1.13 20160503 184700 5.00 1.13 20160503 184700 5.00 1.16 20160503 184700 5.01 1.13 20160503 184700 5.02 1.13 20160503 184700 5.03 1.13 20160503 184700 5.03 1.16 20160503 184700 5.07 1.17 20160503 184700 5.10 1.17 20160503 184700 5.14 1.17 20160503 184700 5.16 1.18 20160503 184700 5.19 1.18 20160503 184700 5.22 1.18 20160503 184700 5.24 1.18 20160503 184700 5.26 1.19 20160503 184700 5.29 1.19 20160503 184700 5.31 1.19 20160503 184700 5.33 1.19 20160503 184700 5.36 1.20 20160503 184700 5.38 1.20 20160503 184700 5.41 1.20 20160503 184700 5.44 1.20 20160503 184700 5.47 1.21 20160503 184700 5.50 1.21 20160503 184700 5.53 1.21 20160503 184700 5.56 1.22 20160503 184700 5.59 1.22 20160503 184700 5.63 1.22 20160503 184700 5.66 1.23 20160503 184800 4.33 1.04 20160503 184800 4.38 1.04 20160503 184800 4.41 1.04 20160503 184800 4.46 1.04 20160503 184800 4.51 1.04 20160503 184800 4.52 1.04 20160503 184800 4.53 1.04 20160503 184800 4.54 1.04 20160503 184800 4.57 1.04 20160503 184800 4.60 1.05 20160503 184800 4.64 1.05 20160503 184800 4.68 1.05 20160503 184800 4.71 1.05 20160503 184800 4.75 1.06 20160503 184800 4.79 1.06 20160503 184800 4.82 1.06 20160503 184800 4.89 1.06 20160503 184800 4.96 1.07 20160503 184800 5.02 1.10 20160503 184800 5.04 1.07 20160503 184800 5.05 1.10 20160503 184800 5.08 1.10 20160503 184800 5.11 1.07 20160503 184800 5.11 1.10 20160503 184800 5.15 1.10 20160503 184800 5.18 1.08 20160503 184800 5.18 1.09 20160503 184800 5.22 1.09 20160503 184800 5.25 1.09 20160503 184800 5.26 1.08 20160503 184800 5.28 1.09 20160503 184800 5.31 1.09 20160503 184800 5.33 1.08 20160503 184800 5.33 1.09 20160503 184800 5.36 1.09 20160503 184800 5.39 1.08 20160503 184800 5.39 1.09 20160503 184800 5.42 1.09 20160503 184800 5.45 1.09 20160503 184800 5.46 1.09 20160503 184900 4.02 1.12 20160503 184900 4.07 1.12 20160503 184900 4.11 1.12 20160503 184900 4.14 1.06 20160503 184900 4.15 1.06 20160503 184900 4.16 1.03 20160503 184900 4.16 1.04 20160503 184900 4.16 1.06 20160503 184900 4.16 1.12 20160503 184900 4.17 1.04 20160503 184900 4.17 1.06 20160503 184900 4.18 1.04 20160503 184900 4.18 1.06 20160503 184900 4.19 1.04 20160503 184900 4.19 1.06 20160503 184900 4.19 1.07 20160503 184900 4.20 1.03 20160503 184900 4.20 1.04 20160503 184900 4.21 1.04 20160503 184900 4.21 1.05 20160503 184900 4.21 1.12 20160503 184900 4.22 1.04 20160503 184900 4.22 1.05 20160503 184900 4.22 1.07 20160503 184900 4.23 1.04 20160503 184900 4.24 1.04 20160503 184900 4.24 1.05 20160503 184900 4.25 1.04 20160503 184900 4.25 1.07 20160503 184900 4.25 1.11 20160503 184900 4.26 1.04 20160503 184900 4.26 1.05 20160503 184900 4.27 1.05 20160503 184900 4.27 1.07 20160503 184900 4.28 1.05 20160503 184900 4.29 1.04 20160503 184900 4.29 1.11 20160503 184900 4.30 1.07 20160503 184900 4.32 1.08 20160503 184900 4.35 1.08 20160503 184900 4.35 1.11 20160503 184900 4.40 1.08 20160503 184900 4.40 1.11 20160503 184900 4.44 1.09 20160503 184900 4.45 1.11 20160503 184900 4.49 1.09 20160503 184900 4.50 1.11 20160503 184900 4.54 1.09 20160503 184900 4.55 1.11 20160503 184900 4.59 1.10 20160503 184900 4.60 1.11 20160503 184900 4.63 1.10 20160503 184900 4.66 1.11 20160503 184900 4.68 1.10 20160503 184900 4.71 1.11 20160503 184900 4.73 1.11 20160503 184900 4.76 1.11 20160503 185000 3.51 1.19 20160503 185000 3.52 1.18 20160503 185000 3.52 1.19 20160503 185000 3.53 1.19 20160503 185000 3.54 1.18 20160503 185000 3.55 1.18 20160503 185000 3.55 1.20 20160503 185000 3.56 1.18 20160503 185000 3.56 1.20 20160503 185000 3.58 1.18 20160503 185000 3.58 1.20 20160503 185000 3.59 1.20 20160503 185000 3.60 1.18 20160503 185000 3.61 1.18 20160503 185000 3.61 1.21 20160503 185000 3.63 1.18 20160503 185000 3.64 1.17 20160503 185000 3.64 1.22 20160503 185000 3.66 1.22 20160503 185000 3.67 1.17 20160503 185000 3.68 1.23 20160503 185000 3.69 1.16 20160503 185000 3.71 1.16 20160503 185000 3.72 1.23 20160503 185000 3.74 1.16 20160503 185000 3.75 1.24 20160503 185000 3.76 1.15 20160503 185000 3.77 1.25 20160503 185000 3.78 1.15 20160503 185000 3.81 1.14 20160503 185000 3.81 1.25 20160503 185000 3.84 1.14 20160503 185000 3.84 1.26 20160503 185000 3.86 1.14 20160503 185000 3.87 1.14 20160503 185000 3.88 1.14 20160503 185000 3.89 1.13 20160503 185000 3.90 1.13 20160503 185000 3.92 1.13 20160503 185000 3.92 1.27 20160503 185000 3.93 1.13 20160503 185000 3.94 1.13 20160503 185000 3.97 1.27 20160503 185000 3.99 1.13 20160503 185000 4.03 1.28 20160503 185000 4.10 1.29 20160503 185000 4.17 1.30 20160503 185000 4.21 1.31 20160503 185000 4.29 1.31 20160503 185000 4.35 1.32 20160503 185000 4.44 1.33 20160503 185000 4.54 1.34 20160503 185000 4.66 1.35 20160503 185000 4.78 1.36 20160503 185000 4.91 1.37 20160503 185000 5.00 1.37 20160503 185000 5.14 1.38 20160503 185000 5.26 1.39 20160503 185000 5.36 1.40 20160503 185000 5.50 1.41 20160503 185100 5.64 1.42 20160503 185100 5.77 1.43 20160503 185100 5.89 1.44 20160503 185100 6.03 1.45 20160503 185100 6.17 1.47 20160503 185100 6.32 1.48 20160503 185100 6.43 1.49 20160503 185100 6.57 1.50 20160503 185100 6.66 1.51 20160503 185100 6.72 1.52 20160503 185100 6.81 1.53 20160503 185100 6.89 1.54 20160503 185100 6.98 1.54 20160503 185100 7.01 1.64 20160503 185100 7.05 1.55 20160503 185100 7.07 1.65 20160503 185100 7.14 1.56 20160503 185100 7.14 1.65 20160503 185100 7.21 1.66 20160503 185100 7.23 1.57 20160503 185100 7.26 1.66 20160503 185100 7.29 1.58 20160503 185100 7.31 1.58 20160503 185100 7.31 1.66 20160503 185100 7.32 1.59 20160503 185100 7.35 1.59 20160503 185100 7.36 1.60 20160503 185100 7.36 1.66 20160503 185100 7.38 1.60 20160503 185100 7.40 1.61 20160503 185100 7.41 1.67 20160503 185100 7.42 1.61 20160503 185100 7.43 1.62 20160503 185100 7.45 1.62 20160503 185100 7.46 1.67 20160503 185100 7.47 1.62 20160503 185100 7.49 1.63 20160503 185100 7.51 1.63 20160503 185100 7.52 1.67 20160503 185100 7.53 1.63 20160503 185100 7.55 1.64 20160503 185100 7.57 1.64 20160503 185100 7.57 1.67 20160503 185100 7.59 1.64 20160503 185100 7.61 1.65 20160503 185100 7.62 1.67 20160503 185100 7.63 1.65 20160503 185100 7.64 1.65 20160503 185100 7.66 1.65 20160503 185100 7.68 1.66 20160503 185100 7.68 1.68 20160503 185100 7.69 1.66 20160503 185100 7.70 1.68 20160503 185100 7.71 1.66 20160503 185100 7.71 1.68 20160503 185100 7.72 1.67 20160503 185100 7.72 1.68 20160503 185100 7.73 1.67 20160503 185100 7.74 1.67 20160503 185100 7.75 1.67 20160503 185200 2.20 1.56 20160503 185200 2.31 1.55 20160503 185200 2.40 1.54 20160503 185200 2.51 1.53 20160503 185200 2.63 1.52 20160503 185200 2.74 1.51 20160503 185200 2.80 1.51 20160503 185200 2.81 1.50 20160503 185200 2.84 1.50 20160503 185200 2.86 1.49 20160503 185200 2.91 1.49 20160503 185200 2.96 1.48 20160503 185200 3.02 1.48 20160503 185200 3.08 1.48 20160503 185200 3.15 1.47 20160503 185200 3.21 1.47 20160503 185200 3.27 1.47 20160503 185200 3.33 1.47 20160503 185200 3.41 1.46 20160503 185200 3.49 1.46 20160503 185200 3.55 1.46 20160503 185200 3.64 1.46 20160503 185200 3.73 1.46 20160503 185200 3.80 1.46 20160503 185200 3.88 1.46 20160503 185200 3.96 1.46 20160503 185200 4.04 1.46 20160503 185200 4.11 1.47 20160503 185200 4.20 1.47 20160503 185200 4.29 1.47 20160503 185200 4.36 1.47 20160503 185200 4.45 1.47 20160503 185200 4.54 1.48 20160503 185200 4.62 1.48 20160503 185200 4.70 1.49 20160503 185200 4.78 1.49 20160503 185200 4.87 1.49 20160503 185200 4.96 1.50 20160503 185200 5.03 1.50 20160503 185200 5.12 1.51 20160503 185200 5.22 1.51 20160503 185200 5.29 1.52 20160503 185200 5.37 1.52 20160503 185200 5.46 1.53 20160503 185200 5.54 1.53 20160503 185200 5.61 1.54 20160503 185200 5.70 1.54 20160503 185200 5.79 1.55 20160503 185200 5.88 1.56 20160503 185200 5.96 1.56 20160503 185200 6.04 1.57 20160503 185200 6.13 1.57 20160503 185200 6.20 1.58 20160503 185200 6.29 1.59 20160503 185200 6.38 1.59 20160503 185200 6.47 1.60 20160503 185200 6.54 1.60 20160503 185200 6.63 1.61 20160503 185200 6.72 1.62 20160503 185200 6.77 1.62 20160503 185200 6.83 1.63 20160503 185200 6.89 1.63 20160503 185200 6.96 1.64 20160503 185300 0.08 1.94 20160503 185300 0.14 1.96 20160503 185300 0.17 1.77 20160503 185300 0.17 1.93 20160503 185300 0.18 1.79 20160503 185300 0.24 1.80 20160503 185300 0.24 1.97 20160503 185300 0.25 1.75 20160503 185300 0.28 2.22 20160503 185300 0.29 1.91 20160503 185300 0.35 1.74 20160503 185300 0.35 1.82 20160503 185300 0.37 1.99 20160503 185300 0.38 2.21 20160503 185300 0.39 1.90 20160503 185300 0.46 1.83 20160503 185300 0.47 1.72 20160503 185300 0.47 2.00 20160503 185300 0.48 2.22 20160503 185300 0.51 1.88 20160503 185300 0.54 2.02 20160503 185300 0.58 1.85 20160503 185300 0.62 2.03 20160503 185300 0.63 1.86 20160503 185300 0.65 1.71 20160503 185300 0.68 2.20 20160503 185300 0.70 2.05 20160503 185300 0.72 2.19 20160503 185300 0.76 2.18 20160503 185300 0.78 2.06 20160503 185300 0.79 2.23 20160503 185300 0.80 1.69 20160503 185300 0.80 2.17 20160503 185300 0.84 2.07 20160503 185300 0.85 2.16 20160503 185300 0.90 2.15 20160503 185300 0.92 2.09 20160503 185300 0.94 2.14 20160503 185300 0.96 1.68 20160503 185300 1.00 2.10 20160503 185300 1.00 2.13 20160503 185300 1.05 2.12 20160503 185300 1.07 2.11 20160503 185300 1.08 2.24 20160503 185300 1.14 1.66 20160503 185300 1.30 1.65 20160503 185300 1.43 2.25 20160503 185300 1.49 1.63 20160503 185300 1.64 1.62 20160503 185300 1.79 2.25 20160503 185300 1.83 1.61 20160503 185300 1.96 1.59 20160503 185300 2.03 1.58 20160503 185300 2.12 1.57 20160503 185300 2.15 2.26 20160503 185300 2.47 2.27 20160503 185300 2.94 2.28 20160503 185300 3.44 2.29 20160503 185300 3.96 2.30 20160503 185300 4.39 2.30 20160503 185300 4.91 2.31 20160503 185300 5.45 2.32 20160503 185300 5.90 2.33 20160503 185300 6.43 2.34 20160503 185400 1.01 2.31 20160503 185400 1.02 2.31 20160503 185400 1.06 2.31 20160503 185400 1.10 2.31 20160503 185400 1.15 2.31 20160503 185400 1.17 2.31 20160503 185400 1.18 2.31 20160503 185400 1.23 2.31 20160503 185400 1.27 2.31 20160503 185400 1.31 2.30 20160503 185400 1.35 2.30 20160503 185400 1.46 2.30 20160503 185400 1.57 2.30 20160503 185400 1.67 2.30 20160503 185400 1.78 2.30 20160503 185400 1.90 2.30 20160503 185400 1.99 2.30 20160503 185400 2.11 2.30 20160503 185400 2.23 2.30 20160503 185400 2.32 2.30 20160503 185400 2.39 2.30 20160503 185400 2.46 2.30 20160503 185400 2.53 2.30 20160503 185400 2.60 2.30 20160503 185400 2.67 2.30 20160503 185400 2.74 2.30 20160503 185400 2.80 2.30 20160503 185400 2.88 2.30 20160503 185400 2.94 2.31 20160503 185400 3.00 2.31 20160503 185400 3.04 2.31 20160503 185400 3.09 2.31 20160503 185400 3.15 2.31 20160503 185400 3.19 2.31 20160503 185400 3.25 2.31 20160503 185400 3.30 2.31 20160503 185400 3.35 2.32 20160503 185400 3.42 2.32 20160503 185400 3.52 2.32 20160503 185400 3.62 2.32 20160503 185400 3.70 2.32 20160503 185400 3.80 2.32 20160503 185400 3.90 2.32 20160503 185400 4.00 2.32 20160503 185400 4.08 2.32 20160503 185400 4.19 2.32 20160503 185400 4.42 2.32 20160503 185400 4.62 2.33 20160503 185400 4.85 2.33 20160503 185400 5.09 2.34 20160503 185400 5.32 2.34 20160503 185400 5.52 2.34 20160503 185400 5.76 2.34 20160503 185400 6.00 2.35 20160503 185400 6.17 2.35 20160503 185400 6.24 2.35 20160503 185400 6.31 2.35 20160503 185400 6.38 2.35 20160503 185400 6.44 2.35 20160503 185400 6.50 2.35 20160503 185400 6.57 2.34 20160503 185400 6.62 2.34 20160503 185400 6.68 2.34 20160503 185500 1.33 2.31 20160503 185500 1.46 2.31 20160503 185500 1.62 2.31 20160503 185500 1.78 2.31 20160503 185500 1.93 2.31 20160503 185500 2.06 2.31 20160503 185500 2.16 2.40 20160503 185500 2.17 2.40 20160503 185500 2.18 2.40 20160503 185500 2.19 2.40 20160503 185500 2.21 2.39 20160503 185500 2.21 2.41 20160503 185500 2.22 2.31 20160503 185500 2.24 2.39 20160503 185500 2.24 2.41 20160503 185500 2.27 2.39 20160503 185500 2.32 2.39 20160503 185500 2.36 2.31 20160503 185500 2.37 2.39 20160503 185500 2.44 2.39 20160503 185500 2.47 2.31 20160503 185500 2.49 2.38 20160503 185500 2.51 2.38 20160503 185500 2.53 2.38 20160503 185500 2.56 2.38 20160503 185500 2.59 2.37 20160503 185500 2.60 2.32 20160503 185500 2.62 2.37 20160503 185500 2.65 2.37 20160503 185500 2.69 2.36 20160503 185500 2.73 2.36 20160503 185500 2.74 2.32 20160503 185500 2.76 2.36 20160503 185500 2.77 2.36 20160503 185500 2.78 2.36 20160503 185500 2.79 2.36 20160503 185500 2.80 2.35 20160503 185500 2.81 2.35 20160503 185500 2.82 2.35 20160503 185500 2.83 2.35 20160503 185500 2.85 2.35 20160503 185500 2.88 2.32 20160503 185500 2.89 2.35 20160503 185500 2.94 2.34 20160503 185500 2.99 2.34 20160503 185500 3.00 2.32 20160503 185500 3.04 2.34 20160503 185500 3.08 2.34 20160503 185500 3.14 2.32 20160503 185500 3.14 2.34 20160503 185500 3.20 2.34 20160503 185500 3.25 2.34 20160503 185500 3.29 2.32 20160503 185500 3.29 2.33 20160503 185500 3.30 2.33 20160503 185500 3.31 2.33 20160503 185500 3.32 2.33 20160503 185500 3.33 2.33 20160503 185500 3.35 2.33 20160503 185500 3.38 2.33 20160503 185500 3.41 2.33 20160503 185500 3.42 2.33 20160503 185500 3.44 2.33 20160503 185600 2.29 2.41 20160503 185600 2.35 2.41 20160503 185600 2.41 2.42 20160503 185600 2.50 2.42 20160503 185600 2.59 2.42 20160503 185600 2.64 2.42 20160503 185600 2.66 2.43 20160503 185600 2.69 2.43 20160503 185600 2.73 2.43 20160503 185600 2.76 2.43 20160503 185600 2.81 2.43 20160503 185600 2.84 2.44 20160503 185600 2.88 2.44 20160503 185600 2.90 2.44 20160503 185600 2.91 2.43 20160503 185600 2.94 2.43 20160503 185600 2.95 2.43 20160503 185600 2.96 2.43 20160503 185600 2.98 2.43 20160503 185600 3.00 2.43 20160503 185600 3.03 2.43 20160503 185600 3.05 2.42 20160503 185600 3.07 2.42 20160503 185600 3.09 2.42 20160503 185600 3.11 2.42 20160503 185600 3.13 2.42 20160503 185600 3.15 2.42 20160503 185600 3.17 2.42 20160503 185600 3.20 2.42 20160503 185600 3.22 2.41 20160503 185600 3.25 2.41 20160503 185600 3.31 2.41 20160503 185600 3.36 2.41 20160503 185600 3.41 2.41 20160503 185600 3.47 2.41 20160503 185600 3.54 2.41 20160503 185600 3.59 2.41 20160503 185600 3.65 2.40 20160503 185600 3.70 2.40 20160503 185600 3.76 2.40 20160503 185600 3.81 2.40 20160503 185600 3.88 2.39 20160503 185600 3.95 2.39 20160503 185600 4.00 2.39 20160503 185600 4.07 2.38 20160503 185600 4.13 2.38 20160503 185600 4.18 2.38 20160503 185600 4.24 2.37 20160503 185600 4.31 2.37 20160503 185600 4.36 2.37 20160503 185600 4.40 2.37 20160503 185600 4.45 2.36 20160503 185600 4.50 2.36 20160503 185600 4.54 2.36 20160503 185600 4.60 2.36 20160503 185600 4.65 2.35 20160503 185600 4.69 2.35 20160503 185600 4.74 2.35 20160503 185600 4.78 2.35 20160503 185600 4.82 2.35 20160503 185600 4.86 2.35 20160503 185600 4.90 2.35 20160503 185600 4.94 2.35 20160503 185600 4.98 2.35 20160503 185700 5.02 2.34 20160503 185700 5.06 2.34 20160503 185700 5.09 2.34 20160503 185700 5.12 2.34 20160503 185700 5.15 2.34 20160503 185700 5.18 2.33 20160503 185700 5.21 2.33 20160503 185700 5.24 2.33 20160503 185700 5.27 2.32 20160503 185700 5.30 2.32 20160503 185700 5.34 2.32 20160503 185700 5.50 2.31 20160503 185700 5.62 2.31 20160503 185700 5.77 2.30 20160503 185700 5.92 2.29 20160503 185700 6.07 2.29 20160503 185700 6.19 2.28 20160503 185700 6.34 2.28 20160503 185700 6.49 2.27 20160503 185700 6.60 2.27 20160503 185700 6.69 2.26 20160503 185700 6.79 2.26 20160503 185700 6.87 2.26 20160503 185700 6.97 2.25 20160503 185700 7.06 2.25 20160503 185700 7.17 2.24 20160503 185700 7.25 2.24 20160503 185700 7.34 2.24 20160503 185700 7.42 2.23 20160503 185700 7.48 2.23 20160503 185700 7.55 2.23 20160503 185700 7.62 2.23 20160503 185700 7.67 2.23 20160503 185700 7.76 2.23 20160503 185700 7.83 2.23 20160503 185700 7.90 2.22 20160503 185700 7.96 2.22 20160503 185700 8.01 2.23 20160503 185700 8.06 2.23 20160503 185700 8.09 2.23 20160503 185700 8.13 2.24 20160503 185700 8.18 2.24 20160503 185700 8.23 2.24 20160503 185700 8.27 2.25 20160503 185700 8.31 2.25 20160503 185700 8.35 2.25 20160503 185700 8.39 2.26 20160503 185700 8.42 2.26 20160503 185700 8.46 2.27 20160503 185700 8.49 2.27 20160503 185700 8.52 2.27 20160503 185700 8.56 2.28 20160503 185700 8.59 2.28 20160503 185700 8.64 2.29 20160503 185700 8.67 2.30 20160503 185700 8.71 2.30 20160503 185700 8.76 2.32 20160503 185700 8.80 2.33 20160503 185700 8.85 2.34 20160503 185700 8.89 2.35 20160503 185700 8.94 2.36 20160503 185700 8.99 2.37 20160503 185700 9.03 2.38 20160503 185800 10.00 2.86 20160503 185800 10.00 2.87 20160503 185800 10.01 2.87 20160503 185800 10.02 2.81 20160503 185800 10.02 2.87 20160503 185800 10.02 2.88 20160503 185800 10.03 2.74 20160503 185800 10.03 2.88 20160503 185800 10.04 2.88 20160503 185800 10.05 2.88 20160503 185800 10.06 2.88 20160503 185800 10.07 2.75 20160503 185800 10.07 2.80 20160503 185800 10.07 2.88 20160503 185800 10.09 2.88 20160503 185800 10.10 2.77 20160503 185800 10.10 2.88 20160503 185800 10.12 2.87 20160503 185800 10.13 2.87 20160503 185800 10.14 2.78 20160503 185800 10.14 2.79 20160503 185800 10.14 2.80 20160503 185800 10.14 2.81 20160503 185800 10.15 2.82 20160503 185800 10.15 2.83 20160503 185800 10.15 2.87 20160503 185800 10.16 2.84 20160503 185800 10.16 2.85 20160503 185800 10.16 2.87 20160503 185800 10.17 2.86 20160503 185800 9.06 2.39 20160503 185800 9.11 2.40 20160503 185800 9.16 2.41 20160503 185800 9.20 2.43 20160503 185800 9.25 2.44 20160503 185800 9.28 2.45 20160503 185800 9.33 2.46 20160503 185800 9.38 2.48 20160503 185800 9.42 2.49 20160503 185800 9.46 2.50 20160503 185800 9.50 2.52 20160503 185800 9.54 2.54 20160503 185800 9.58 2.55 20160503 185800 9.62 2.57 20160503 185800 9.67 2.59 20160503 185800 9.71 2.60 20160503 185800 9.75 2.62 20160503 185800 9.82 2.64 20160503 185800 9.85 2.65 20160503 185800 9.88 2.67 20160503 185800 9.92 2.69 20160503 185800 9.96 2.70 20160503 185800 9.97 2.82 20160503 185800 9.98 2.82 20160503 185800 9.98 2.83 20160503 185800 9.98 2.84 20160503 185800 9.99 2.72 20160503 185800 9.99 2.85 20160503 185900 10.10 2.80 20160503 185900 10.16 2.79 20160503 185900 10.21 2.78 20160503 185900 10.26 2.54 20160503 185900 10.26 2.55 20160503 185900 10.26 2.56 20160503 185900 10.26 2.78 20160503 185900 10.27 2.53 20160503 185900 10.27 2.54 20160503 185900 10.27 2.57 20160503 185900 10.27 2.58 20160503 185900 10.28 2.51 20160503 185900 10.28 2.52 20160503 185900 10.28 2.59 20160503 185900 10.29 2.50 20160503 185900 10.29 2.60 20160503 185900 10.30 2.49 20160503 185900 10.30 2.61 20160503 185900 10.31 2.48 20160503 185900 10.31 2.62 20160503 185900 10.31 2.77 20160503 185900 10.33 2.47 20160503 185900 10.33 2.64 20160503 185900 10.34 2.34 20160503 185900 10.34 2.35 20160503 185900 10.34 2.47 20160503 185900 10.35 2.36 20160503 185900 10.35 2.46 20160503 185900 10.35 2.65 20160503 185900 10.36 2.33 20160503 185900 10.36 2.37 20160503 185900 10.36 2.38 20160503 185900 10.36 2.45 20160503 185900 10.36 2.66 20160503 185900 10.36 2.67 20160503 185900 10.36 2.68 20160503 185900 10.36 2.69 20160503 185900 10.37 2.39 20160503 185900 10.37 2.44 20160503 185900 10.37 2.70 20160503 185900 10.37 2.76 20160503 185900 10.38 2.32 20160503 185900 10.38 2.40 20160503 185900 10.38 2.41 20160503 185900 10.38 2.42 20160503 185900 10.38 2.43 20160503 185900 10.38 2.71 20160503 185900 10.39 2.72 20160503 185900 10.40 2.73 20160503 185900 10.41 2.32 20160503 185900 10.41 2.75 20160503 185900 10.42 2.76 20160503 185900 10.44 2.31 20160503 185900 10.48 2.31 20160503 185900 10.52 2.30 20160503 185900 10.54 2.29 20160503 185900 10.56 2.21 20160503 185900 10.57 2.23 20160503 185900 10.58 2.25 20160503 185900 10.58 2.28 20160503 185900 10.59 2.27 20160503 190000 10.55 2.19 20160503 192100 10.04 3.93 20160503 192100 10.11 3.95 20160503 192100 10.21 3.96 20160503 192100 10.32 3.97 20160503 192100 10.43 3.97 20160503 192100 10.56 3.99 20160503 192100 10.69 4.00 20160503 192100 10.83 4.01 20160503 192100 10.94 4.02 20160503 192100 9.62 3.84 20160503 192100 9.67 3.85 20160503 192100 9.73 3.86 20160503 192100 9.79 3.88 20160503 192100 9.85 3.89 20160503 192100 9.91 3.90 20160503 192100 9.98 3.92 20160503 192200 11.08 4.03 20160503 192200 11.23 4.04 20160503 192200 11.29 4.04 20160503 192200 11.37 4.05 20160503 192200 11.44 4.06 20160503 192200 11.50 4.07 20160503 192200 11.59 4.08 20160503 192200 11.67 4.08 20160503 192200 11.76 4.09 20160503 192200 11.83 4.10 20160503 192200 11.93 4.11 20160503 192200 12.03 4.12 20160503 192200 12.11 4.13 20160503 192200 12.21 4.15 20160503 192200 12.33 4.16 20160503 192200 12.44 4.17 20160503 192200 12.53 4.18 20160503 192200 12.65 4.19 20160503 192200 12.77 4.21 20160503 192200 12.88 4.22 20160503 192200 13.04 4.24 20160503 192200 13.20 4.26 20160503 192200 13.34 4.27 20160503 192200 13.50 4.29 20160503 192200 13.68 4.31 20160503 192200 13.85 4.32 20160503 192200 14.00 4.34 20160503 192200 14.17 4.36 20160503 192200 14.35 4.37 20160503 192200 14.49 4.38 20160503 192200 14.66 4.40 20160503 192200 14.83 4.42 20160503 192200 15.00 4.43 20160503 192200 15.14 4.44 20160503 192200 15.32 4.46 20160503 192200 15.49 4.47 20160503 192200 15.63 4.48 20160503 192200 15.73 4.50 20160503 192200 15.81 4.51 20160503 192200 15.87 4.52 20160503 192200 15.95 4.53 20160503 192200 16.02 4.54 20160503 192200 16.11 4.55 20160503 192200 16.16 4.56 20160503 192200 16.22 4.57 20160503 192200 16.32 4.58 20160503 192200 16.42 4.61 20160503 192200 16.55 4.64 20160503 192200 16.69 4.67 20160503 192200 16.85 4.70 20160503 192200 16.97 4.73 20160503 192200 17.13 4.76 20160503 192200 17.30 4.79 20160503 192200 17.44 4.82 20160503 192200 17.63 4.85 20160503 192200 17.85 4.88 20160503 192200 18.08 4.91 20160503 192200 18.28 4.93 20160503 192200 18.52 4.96 20160503 192200 18.77 4.99 20160503 192200 18.98 5.02 20160503 192200 19.25 5.05 20160503 192200 19.52 5.08 20160503 192300 13.53 2.90 20160503 192300 13.85 2.98 20160503 192300 14.13 3.06 20160503 192300 14.48 3.15 20160503 192300 14.86 3.25 20160503 192300 15.17 3.33 20160503 192300 15.55 3.42 20160503 192300 15.95 3.52 20160503 192300 16.35 3.62 20160503 192300 16.62 3.70 20160503 192300 16.76 3.75 20160503 192300 16.91 3.80 20160503 192300 17.04 3.84 20160503 192300 17.18 3.89 20160503 192300 17.33 3.95 20160503 192300 17.48 4.00 20160503 192300 17.60 4.04 20160503 192300 17.74 4.09 20160503 192300 17.91 4.14 20160503 192300 18.07 4.19 20160503 192300 18.24 4.24 20160503 192300 18.43 4.29 20160503 192300 18.62 4.35 20160503 192300 18.77 4.39 20160503 192300 18.96 4.45 20160503 192300 19.16 4.51 20160503 192300 19.33 4.56 20160503 192300 19.46 4.60 20160503 192300 19.60 4.66 20160503 192300 19.67 5.08 20160503 192300 19.74 4.71 20160503 192300 19.76 5.07 20160503 192300 19.85 4.75 20160503 192300 19.86 5.06 20160503 192300 19.94 5.05 20160503 192300 19.99 4.80 20160503 192300 20.03 5.04 20160503 192300 20.12 4.86 20160503 192300 20.14 5.03 20160503 192300 20.22 4.90 20160503 192300 20.24 5.01 20160503 192300 20.31 5.00 20160503 192300 20.35 4.95 20160503 192300 20.42 4.99 20160503 192400 8.29 1.63 20160503 192400 8.45 1.66 20160503 192400 8.47 1.88 20160503 192400 8.59 1.68 20160503 192400 8.75 1.70 20160503 192400 8.76 1.87 20160503 192400 8.93 1.72 20160503 192400 9.03 1.85 20160503 192400 9.11 1.75 20160503 192400 9.26 1.77 20160503 192400 9.33 1.83 20160503 192400 9.45 1.79 20160503 192400 9.57 1.82 20160503 192500 6.76 1.41 20160503 192500 6.76 1.43 20160503 192500 6.76 1.45 20160503 192500 6.76 1.46 20160503 192500 6.77 1.40 20160503 192500 6.77 1.48 20160503 192500 6.78 1.50 20160503 192500 6.79 1.39 20160503 192500 6.79 1.51 20160503 192500 6.81 1.53 20160503 192500 6.82 1.38 20160503 192500 6.83 1.55 20160503 192500 6.85 1.37 20160503 192500 6.85 1.56 20160503 192500 6.87 1.58 20160503 192500 6.88 1.36 20160503 192500 6.89 1.60 20160503 192500 6.92 1.35 20160503 192500 6.92 1.61 20160503 192500 6.94 1.63 20160503 192500 6.96 1.34 20160503 192500 6.98 1.65 20160503 192500 7.00 1.33 20160503 192500 7.00 1.66 20160503 192500 7.04 1.68 20160503 192500 7.07 1.70 20160503 192500 7.10 1.72 20160503 192500 7.13 1.75 20160503 192500 7.16 1.76 20160503 192500 7.20 1.79 20160503 192500 7.24 1.81 20160503 192500 7.24 1.96 20160503 192500 7.27 1.83 20160503 192500 7.29 1.97 20160503 192500 7.31 1.85 20160503 192500 7.36 1.87 20160503 192500 7.37 1.99 20160503 192500 7.38 1.95 20160503 192500 7.42 2.00 20160503 192500 7.44 1.89 20160503 192500 7.50 2.01 20160503 192500 7.53 1.91 20160503 192500 7.59 2.03 20160503 192500 7.61 1.93 20160503 192500 7.64 1.93 20160503 192500 7.68 2.04 20160503 192500 7.70 1.95 20160503 192500 7.77 2.05 20160503 192500 7.79 1.97 20160503 192500 7.87 1.99 20160503 192500 7.87 2.07 20160503 192500 7.93 1.91 20160503 192500 7.94 2.07 20160503 192500 7.96 2.01 20160503 192500 7.97 2.07 20160503 192500 8.00 2.07 20160503 192500 8.03 2.06 20160503 192500 8.06 2.03 20160503 192500 8.06 2.06 20160503 192500 8.08 2.06 20160503 192500 8.10 2.06 20160503 192500 8.12 2.05 20160503 192500 8.13 2.05 20160503 192500 8.23 1.90 20160503 192600 3.20 0.94 20160503 192600 3.27 0.94 20160503 192600 3.28 0.94 20160503 192600 3.29 0.94 20160503 192600 3.32 0.95 20160503 192600 3.36 0.95 20160503 192600 3.39 0.95 20160503 192600 3.44 0.96 20160503 192600 3.49 0.96 20160503 192600 3.54 0.96 20160503 192600 3.59 0.97 20160503 192600 3.62 0.97 20160503 192600 3.66 0.98 20160503 192600 3.72 0.98 20160503 192600 3.80 0.98 20160503 192600 3.89 0.99 20160503 192600 3.98 0.99 20160503 192600 4.11 0.99 20160503 192600 4.18 1.00 20160503 192600 4.20 1.00 20160503 192600 4.24 1.01 20160503 192600 4.32 1.01 20160503 192600 4.39 1.01 20160503 192600 4.46 1.02 20160503 192600 4.59 1.02 20160503 192600 4.70 1.03 20160503 192600 4.83 1.03 20160503 192600 4.89 1.04 20160503 192600 4.94 1.05 20160503 192600 5.04 1.05 20160503 192600 5.11 1.06 20160503 192600 5.21 1.07 20160503 192600 5.36 1.07 20160503 192600 5.50 1.08 20160503 192600 5.62 1.09 20160503 192600 5.81 1.10 20160503 192600 5.90 1.10 20160503 192600 6.01 1.11 20160503 192600 6.13 1.12 20160503 192600 6.24 1.13 20160503 192600 6.37 1.14 20160503 192600 6.51 1.14 20160503 192600 6.65 1.15 20160503 192600 6.82 1.16 20160503 192600 6.93 1.17 20160503 192600 6.95 1.18 20160503 192600 6.98 1.19 20160503 192600 7.01 1.19 20160503 192600 7.04 1.20 20160503 192600 7.04 1.32 20160503 192600 7.08 1.21 20160503 192600 7.08 1.31 20160503 192600 7.09 1.30 20160503 192600 7.11 1.29 20160503 192600 7.12 1.22 20160503 192600 7.12 1.29 20160503 192600 7.14 1.28 20160503 192600 7.16 1.23 20160503 192600 7.16 1.27 20160503 192600 7.18 1.26 20160503 192600 7.20 1.25 20160503 192600 7.21 1.24 20160503 192600 7.22 1.25 20160503 192700 1.05 0.86 20160503 192700 1.06 0.86 20160503 192700 1.07 0.86 20160503 192700 1.09 0.86 20160503 192700 1.10 0.86 20160503 192700 1.13 0.86 20160503 192700 1.16 0.86 20160503 192700 1.21 0.86 20160503 192700 1.34 0.87 20160503 192700 1.37 0.86 20160503 192700 1.43 0.87 20160503 192700 1.44 0.86 20160503 192700 1.49 0.87 20160503 192700 1.57 0.87 20160503 192700 1.59 0.85 20160503 192700 1.64 0.87 20160503 192700 1.69 0.85 20160503 192700 1.72 0.87 20160503 192700 1.79 0.85 20160503 192700 1.80 0.87 20160503 192700 1.85 0.87 20160503 192700 1.88 0.88 20160503 192700 1.89 0.85 20160503 192700 1.94 0.88 20160503 192700 1.97 0.85 20160503 192700 2.00 0.88 20160503 192700 2.06 0.88 20160503 192700 2.07 0.85 20160503 192700 2.12 0.88 20160503 192700 2.18 0.85 20160503 192700 2.19 0.88 20160503 192700 2.27 0.88 20160503 192700 2.28 0.85 20160503 192700 2.33 0.88 20160503 192700 2.35 0.85 20160503 192700 2.37 0.89 20160503 192700 2.42 0.85 20160503 192700 2.42 0.89 20160503 192700 2.47 0.89 20160503 192700 2.49 0.85 20160503 192700 2.52 0.90 20160503 192700 2.58 0.90 20160503 192700 2.65 0.90 20160503 192700 2.70 0.91 20160503 192700 2.77 0.91 20160503 192700 2.82 0.91 20160503 192700 2.87 0.92 20160503 192700 2.91 0.92 20160503 192700 2.97 0.92 20160503 192700 3.03 0.93 20160503 192700 3.08 0.93 20160503 192700 3.13 0.93 20160503 192800 2.56 0.85 20160503 192800 2.63 0.85 20160503 192800 2.71 0.85 20160503 192800 2.79 0.85 20160503 192800 2.85 0.85 20160503 192800 2.92 0.86 20160503 192800 2.95 0.86 20160503 192800 2.99 0.86 20160503 192800 3.03 0.86 20160503 192800 3.06 0.86 20160503 192800 3.11 0.86 20160503 192800 3.14 0.86 20160503 192800 3.18 0.87 20160503 192800 3.23 0.87 20160503 192800 3.27 0.87 20160503 192800 3.31 0.87 20160503 192800 3.36 0.87 20160503 192800 3.40 0.87 20160503 192800 3.45 0.87 20160503 192800 3.49 0.87 20160503 192800 3.54 0.87 20160503 192800 3.58 0.87 20160503 192800 3.62 0.87 20160503 192800 3.68 0.87 20160503 192800 3.74 0.88 20160503 192800 3.80 0.88 20160503 192800 3.84 0.88 20160503 192800 3.90 0.89 20160503 192800 3.96 0.89 20160503 192800 4.02 0.90 20160503 192800 4.06 0.90 20160503 192800 4.11 0.91 20160503 192800 4.16 0.91 20160503 192800 4.20 0.91 20160503 192800 4.23 0.91 20160503 192800 4.28 0.91 20160503 192800 4.32 0.91 20160503 192800 4.37 0.91 20160503 192800 4.41 0.91 20160503 192800 4.45 0.91 20160503 192800 4.49 0.91 20160503 192800 4.50 0.91 20160503 192800 4.53 0.91 20160503 192800 4.54 0.91 20160503 192800 4.56 0.90 20160503 192800 4.58 0.90 20160503 192800 4.60 0.90 20160503 192800 4.63 0.90 20160503 192800 4.65 0.90 20160503 192800 4.67 0.89 20160503 192800 4.69 0.89 20160503 192800 4.71 0.89 20160503 192800 4.72 0.88 20160503 192800 4.74 0.88 20160503 192800 4.76 0.88 20160503 192800 4.78 0.87 20160503 192800 4.80 0.87 20160503 192800 4.82 0.87 20160503 192800 4.84 0.87 20160503 192800 4.86 0.87 20160503 192800 4.88 0.87 20160503 192800 4.90 0.87 20160503 192800 4.92 0.87 20160503 192800 4.94 0.88 20160503 192900 4.97 0.88 20160503 192900 4.99 0.88 20160503 192900 5.02 0.88 20160503 192900 5.03 0.89 20160503 192900 5.04 0.89 20160503 192900 5.05 0.89 20160503 192900 5.05 0.96 20160503 192900 5.05 0.97 20160503 192900 5.06 0.89 20160503 192900 5.06 0.96 20160503 192900 5.06 0.97 20160503 192900 5.06 0.98 20160503 192900 5.07 0.89 20160503 192900 5.07 0.91 20160503 192900 5.07 0.92 20160503 192900 5.07 0.93 20160503 192900 5.07 0.96 20160503 192900 5.07 0.98 20160503 192900 5.08 0.90 20160503 192900 5.08 0.91 20160503 192900 5.08 0.93 20160503 192900 5.08 0.94 20160503 192900 5.08 0.96 20160503 192900 5.08 0.98 20160503 192900 5.09 0.90 20160503 192900 5.09 0.91 20160503 192900 5.09 0.94 20160503 192900 5.09 0.96 20160503 192900 5.10 0.95 20160503 192900 5.11 0.95 20160503 192900 5.11 0.99 20160503 192900 5.15 0.99 20160503 192900 5.19 0.99 20160503 192900 5.23 0.99 20160503 192900 5.25 0.99 20160503 192900 5.29 1.00 20160503 192900 5.33 1.00 20160503 192900 5.36 1.00 20160503 192900 5.38 1.00 20160503 192900 5.39 1.00 20160503 192900 5.41 1.01 20160503 192900 5.43 1.01 20160503 192900 5.44 1.01 20160503 192900 5.46 1.01 20160503 192900 5.48 1.01 20160503 192900 5.50 1.01 20160503 193000 5.01 1.03 20160503 193000 5.02 1.03 20160503 193000 5.03 1.03 20160503 193000 5.05 1.03 20160503 193000 5.06 1.03 20160503 193000 5.08 1.03 20160503 193000 5.09 1.03 20160503 193000 5.10 1.03 20160503 193000 5.12 1.03 20160503 193000 5.13 1.03 20160503 193000 5.15 1.03 20160503 193000 5.16 1.04 20160503 193000 5.18 1.03 20160503 193000 5.19 1.04 20160503 193000 5.21 1.03 20160503 193000 5.23 1.03 20160503 193000 5.23 1.04 20160503 193000 5.26 1.04 20160503 193000 5.27 1.03 20160503 193000 5.29 1.04 20160503 193000 5.30 1.03 20160503 193000 5.31 1.04 20160503 193000 5.32 1.03 20160503 193000 5.33 1.04 20160503 193000 5.35 1.04 20160503 193000 5.36 1.03 20160503 193000 5.37 1.04 20160503 193000 5.39 1.03 20160503 193000 5.41 1.03 20160503 193000 5.42 1.03 20160503 193000 5.43 1.03 20160503 193000 5.44 1.03 20160503 193000 5.45 1.02 20160503 193000 5.45 1.03 20160503 193000 5.46 1.03 20160503 193000 5.47 1.03 20160503 193000 5.48 1.03 20160503 193000 5.49 1.03 20160503 193000 5.50 1.03 20160503 193000 5.51 1.02 20160503 193000 5.51 1.03 20160503 193000 5.52 1.02 20160503 193100 4.56 0.86 20160503 193100 4.57 0.86 20160503 193100 4.58 0.86 20160503 193100 4.59 0.86 20160503 193100 4.60 0.86 20160503 193100 4.61 0.86 20160503 193100 4.62 0.87 20160503 193100 4.63 0.87 20160503 193100 4.64 0.87 20160503 193100 4.65 0.88 20160503 193100 4.66 0.88 20160503 193100 4.67 0.88 20160503 193100 4.68 0.89 20160503 193100 4.69 0.89 20160503 193100 4.70 0.90 20160503 193100 4.71 0.90 20160503 193100 4.72 0.91 20160503 193100 4.73 0.91 20160503 193100 4.74 0.91 20160503 193100 4.75 0.92 20160503 193100 4.81 0.92 20160503 193100 4.87 0.92 20160503 193100 4.95 0.93 20160503 193100 5.03 0.93 20160503 193100 5.11 0.94 20160503 193100 5.18 0.94 20160503 193100 5.26 0.95 20160503 193100 5.35 0.95 20160503 193100 5.35 0.99 20160503 193100 5.35 1.00 20160503 193100 5.36 1.00 20160503 193100 5.37 0.99 20160503 193100 5.37 1.01 20160503 193100 5.38 1.01 20160503 193100 5.39 1.01 20160503 193100 5.40 0.99 20160503 193100 5.40 1.01 20160503 193100 5.42 1.02 20160503 193100 5.43 0.96 20160503 193100 5.43 0.99 20160503 193100 5.43 1.02 20160503 193100 5.44 1.02 20160503 193100 5.46 0.96 20160503 193100 5.46 0.99 20160503 193100 5.48 0.96 20160503 193100 5.49 0.99 20160503 193100 5.51 0.97 20160503 193100 5.53 0.97 20160503 193100 5.53 0.99 20160503 193100 5.55 0.97 20160503 193100 5.55 0.99 20160503 193100 5.58 0.98 20160503 193100 5.59 0.98 20160503 193100 5.60 0.98 20160503 193100 5.61 0.98 20160503 193100 5.63 0.98 20160503 193200 2.61 0.56 20160503 193200 2.85 0.62 20160503 193200 2.98 0.64 20160503 193200 3.12 0.66 20160503 193200 3.28 0.69 20160503 193200 3.43 0.71 20160503 193200 3.57 0.73 20160503 193200 3.72 0.75 20160503 193200 3.89 0.78 20160503 193200 3.90 0.78 20160503 193200 3.92 0.79 20160503 193200 3.93 0.79 20160503 193200 3.94 0.79 20160503 193200 3.97 0.80 20160503 193200 3.98 0.80 20160503 193200 4.01 0.81 20160503 193200 4.03 0.81 20160503 193200 4.07 0.81 20160503 193200 4.08 0.82 20160503 193200 4.10 0.82 20160503 193200 4.12 0.82 20160503 193200 4.14 0.82 20160503 193200 4.16 0.82 20160503 193200 4.21 0.83 20160503 193200 4.24 0.83 20160503 193200 4.27 0.84 20160503 193200 4.31 0.84 20160503 193200 4.34 0.84 20160503 193200 4.38 0.85 20160503 193200 4.41 0.85 20160503 193200 4.45 0.85 20160503 193200 4.49 0.85 20160503 193200 4.52 0.86 20160503 193200 4.53 0.86 20160503 193200 4.54 0.86 20160503 193500 2.14 0.47 20160503 193500 2.15 0.47 20160503 193500 2.15 0.48 20160503 193500 2.16 0.48 20160503 193500 2.17 0.49 20160503 193500 2.18 0.50 20160503 193500 2.21 0.50 20160503 193500 2.30 0.51 20160503 193500 2.39 0.51 20160503 193500 2.53 0.51 20160503 193500 2.58 0.51 20160503 193500 3.03 0.21 20160503 193500 3.05 0.21 20160503 193500 3.06 0.21 20160503 193500 3.11 0.21 20160503 193600 2.63 0.51 20160503 193600 2.67 0.51 20160503 193600 2.84 0.51 20160503 193600 2.96 0.50 20160503 193600 3.08 0.50 20160503 193600 3.18 0.50 20160503 193600 3.30 0.50 20160503 193600 3.43 0.50 20160503 193600 3.53 0.50 20160503 193600 3.65 0.50 20160503 193600 3.76 0.50 20160503 193600 3.84 0.50 20160503 193600 3.91 0.51 20160503 193600 3.99 0.51 20160503 193600 4.07 0.52 20160503 193600 4.15 0.52 20160503 193600 4.21 0.53 20160503 193600 4.29 0.54 20160503 193600 4.29 0.57 20160503 193600 4.29 0.58 20160503 193600 4.30 0.56 20160503 193600 4.30 0.57 20160503 193600 4.32 0.56 20160503 193600 4.33 0.56 20160503 193600 4.34 0.55 20160503 193600 4.34 0.58 20160503 193600 4.36 0.55 20160503 193600 4.37 0.54 20160503 193600 4.37 0.55 20160503 193600 4.40 0.58 20160503 193600 4.47 0.58 20160503 193600 4.52 0.58 20160503 193600 4.60 0.57 20160503 193600 4.66 0.57 20160503 193600 4.72 0.57 20160503 193600 4.80 0.57 20160503 193600 4.88 0.57 20160503 193600 4.97 0.58 20160503 193600 5.04 0.58 20160503 193600 5.12 0.58 20160503 193600 5.21 0.58 20160503 193600 5.29 0.58 20160503 193600 5.37 0.58 20160503 193600 5.46 0.59 20160503 193600 5.54 0.59 20160503 193600 5.61 0.59 20160503 193600 5.68 0.59 20160503 193600 5.74 0.59 20160503 193600 5.81 0.60 20160503 193600 5.86 0.60 20160503 193600 5.93 0.60 20160503 193600 5.98 0.56 20160503 193600 5.99 0.60 20160503 193600 6.00 0.57 20160503 193600 6.01 0.58 20160503 193600 6.03 0.58 20160503 193600 6.06 0.61 20160503 193600 6.07 0.59 20160503 193600 6.09 0.60 20160503 193600 6.11 0.61 20160503 193600 6.12 0.61 20160503 194200 5.56 3.25 20160503 194200 5.76 3.39 20160503 194200 5.97 3.58 20160503 194200 6.14 3.70 20160503 194200 6.35 3.86 20160503 194200 6.57 4.05 20160503 194200 6.75 4.19 20160503 194200 6.97 4.37 20160503 194200 7.18 4.57 20160503 194200 7.35 4.74 20160503 194200 7.49 4.89 20160503 194200 7.65 5.07 20160503 194200 7.82 5.26 20160503 194200 7.96 5.41 20160503 194200 8.13 5.59 20160503 194200 8.29 5.79 20160503 194200 8.46 5.98 20160503 194200 8.58 6.08 20160503 194200 8.67 6.09 20160503 194200 8.77 6.09 20160503 194200 8.85 6.10 20160503 194200 8.94 6.11 20160503 194200 9.03 6.12 20160503 194200 9.11 6.12 20160503 194200 9.20 6.13 20160503 194200 9.30 6.14 20160503 194200 9.41 6.14 20160503 194200 9.52 6.14 20160503 194200 9.64 6.14 20160503 194200 9.76 6.14 20160503 194200 9.87 6.14 20160503 194200 9.99 6.15 20160503 194300 10.13 6.14 20160503 194300 10.25 6.14 20160503 194300 10.36 6.14 20160503 194300 10.48 6.14 20160503 194300 10.60 6.15 20160503 194300 10.69 6.15 20160503 194300 10.81 6.15 20160503 194300 10.94 6.15 20160503 194300 11.04 6.15 20160503 194300 11.16 6.15 20160503 194300 11.28 6.15 20160503 194300 11.39 6.16 20160503 194300 11.46 6.16 20160503 194300 11.54 6.16 20160503 194300 11.62 6.17 20160503 194300 11.68 6.17 20160503 194300 11.76 6.17 20160503 194300 11.84 6.18 20160503 194300 11.90 6.18 20160503 194300 11.98 6.18 20160503 194300 12.06 6.19 20160503 194300 12.13 6.19 20160503 194300 12.19 6.20 20160503 194300 12.26 6.21 20160503 194300 12.33 6.21 20160503 194300 12.39 6.22 20160503 194300 12.46 6.23 20160503 194300 12.54 6.23 20160503 194300 12.61 6.24 20160503 194300 12.65 6.25 20160503 194300 12.69 6.26 20160503 194300 12.74 6.27 20160503 194300 12.77 6.28 20160503 194300 12.82 6.29 20160503 194300 12.86 6.30 20160503 194300 12.90 6.31 20160503 194300 12.94 6.32 20160503 194300 12.99 6.33 20160503 194300 13.01 6.34 20160503 194300 13.03 6.35 20160503 194300 13.04 6.36 20160503 194300 13.05 6.36 20160503 194300 13.07 6.37 20160503 194300 13.08 6.38 20160503 194300 13.10 6.39 20160503 194300 13.11 6.40 20160503 194300 13.14 6.40 20160503 194300 13.17 6.41 20160503 194300 13.20 6.42 20160503 194300 13.23 6.43 20160503 194300 13.27 6.44 20160503 194300 13.30 6.44 20160503 194300 13.32 6.45 20160503 194300 13.36 6.46 20160503 194300 13.40 6.47 20160503 194300 13.51 6.49 20160503 194300 13.61 6.50 20160503 194300 13.72 6.52 20160503 194300 13.81 6.53 20160503 194300 13.92 6.55 20160503 194300 14.02 6.56 20160503 194300 14.11 6.58 20160503 194400 14.22 6.59 20160503 194400 14.36 6.61 20160503 194400 14.49 6.64 20160503 194400 14.66 6.67 20160503 194400 14.82 6.69 20160503 194400 14.99 6.72 20160503 194400 15.13 6.74 20160503 194400 15.29 6.77 20160503 194400 15.46 6.80 20160503 194400 15.60 6.82 20160503 194400 15.60 7.08 20160503 194400 15.61 7.07 20160503 194400 15.61 7.08 20160503 194400 15.64 7.09 20160503 194400 15.65 7.10 20160503 194400 15.67 7.08 20160503 194400 15.67 7.10 20160503 194400 15.68 6.84 20160503 194400 15.69 7.11 20160503 194400 15.72 6.86 20160503 194400 15.72 7.08 20160503 194400 15.72 7.12 20160503 194400 15.73 7.12 20160503 194400 15.75 6.87 20160503 194400 15.75 7.13 20160503 194400 15.77 7.09 20160503 194400 15.79 6.89 20160503 194400 15.79 7.14 20160503 194400 15.83 6.91 20160503 194400 15.83 7.09 20160503 194400 15.84 7.15 20160503 194400 15.88 6.93 20160503 194400 15.88 7.10 20160503 194400 15.88 7.16 20160503 194400 15.91 6.94 20160503 194400 15.93 7.10 20160503 194400 15.93 7.17 20160503 194400 15.96 6.96 20160503 194400 15.97 7.18 20160503 194400 15.98 7.10 20160503 194400 16.01 6.98 20160503 194400 16.02 7.19 20160503 194400 16.04 7.11 20160503 194400 16.07 7.20 20160503 194400 16.10 7.00 20160503 194400 16.12 7.12 20160503 194400 16.12 7.21 20160503 194400 16.17 7.22 20160503 194400 16.18 7.23 20160503 194400 16.20 7.03 20160503 194400 16.21 7.12 20160503 194400 16.31 7.05 20160503 194400 16.31 7.13 20160503 194400 16.40 7.07 20160503 194400 16.41 7.14 20160503 194400 16.49 7.15 20160503 194400 16.51 7.10 20160503 194400 16.59 7.16 20160503 194400 16.61 7.12 20160503 194400 16.69 7.17 20160503 194400 16.70 7.15 20160503 194400 16.77 7.18 20160503 194400 16.80 7.17 20160503 194400 16.87 7.19 20160503 194500 16.20 7.24 20160503 194500 16.22 7.25 20160503 194500 16.23 7.25 20160503 194500 16.25 7.26 20160503 194500 16.27 7.27 20160503 194500 16.29 7.28 20160503 194500 16.31 7.02 20160503 194500 16.31 7.29 20160503 194500 16.33 7.29 20160503 194500 16.40 7.31 20160503 194500 16.48 7.32 20160503 194500 16.53 7.07 20160503 194500 16.55 7.33 20160503 194500 16.61 7.34 20160503 194500 16.69 7.35 20160503 194500 16.76 7.36 20160503 194500 16.81 7.13 20160503 194500 16.82 7.37 20160503 194500 16.90 7.38 20160503 194500 16.98 7.39 20160503 194500 17.00 7.17 20160503 194500 17.04 7.40 20160503 194500 17.10 7.20 20160503 194500 17.12 7.41 20160503 194500 17.20 7.42 20160503 194500 17.21 7.23 20160503 194500 17.27 7.43 20160503 194500 17.33 7.26 20160503 194500 17.35 7.45 20160503 194500 17.43 7.29 20160503 194500 17.43 7.46 20160503 194500 17.51 7.47 20160503 194500 17.54 7.32 20160503 194500 17.58 7.48 20160503 194500 17.65 7.35 20160503 194500 17.66 7.49 20160503 194500 17.73 7.51 20160503 194500 17.75 7.38 20160503 194500 17.80 7.52 20160503 194500 17.86 7.41 20160503 194500 17.87 7.53 20160503 194500 17.94 7.43 20160503 194500 17.95 7.54 20160503 194500 17.99 7.44 20160503 194500 18.02 7.55 20160503 194500 18.04 7.46 20160503 194500 18.09 7.56 20160503 194500 18.10 7.48 20160503 194500 18.17 7.50 20160503 194500 18.17 7.57 20160503 194500 18.22 7.52 20160503 194500 18.23 7.58 20160503 194500 18.26 7.58 20160503 194500 18.28 7.53 20160503 194500 18.28 7.58 20160503 194500 18.30 7.58 20160503 194500 18.32 7.58 20160503 194500 18.34 7.58 20160503 194500 18.35 7.55 20160503 194500 18.36 7.57 20160503 194500 18.38 7.57 20160503 194500 18.40 7.57 20160503 194500 18.41 7.57 20160503 194600 10.77 5.47 20160503 194600 10.77 5.48 20160503 194600 10.79 5.46 20160503 194600 10.81 5.44 20160503 194600 10.84 5.43 20160503 194600 10.88 5.42 20160503 194600 10.95 5.43 20160503 194600 11.01 5.44 20160503 194600 11.10 5.45 20160503 194600 11.20 5.47 20160503 194600 11.29 5.48 20160503 194600 11.41 5.49 20160503 194600 11.53 5.50 20160503 194600 11.67 5.51 20160503 194600 11.78 5.52 20160503 194600 11.84 5.53 20160503 194600 11.91 5.54 20160503 194600 11.97 5.54 20160503 194600 11.99 5.77 20160503 194600 12.04 5.55 20160503 194600 12.06 5.82 20160503 194600 12.11 5.72 20160503 194600 12.12 5.56 20160503 194600 12.20 5.56 20160503 194600 12.25 5.86 20160503 194600 12.29 5.57 20160503 194600 12.34 5.68 20160503 194600 12.38 5.58 20160503 194600 12.42 5.58 20160503 194600 12.42 5.59 20160503 194600 12.42 5.60 20160503 194600 12.44 5.61 20160503 194600 12.45 5.61 20160503 194600 12.48 5.62 20160503 194600 12.50 5.63 20160503 194600 12.54 5.64 20160503 194600 12.59 5.65 20160503 194600 12.65 5.92 20160503 194600 13.22 5.97 20160503 194600 13.76 6.35 20160503 194600 13.79 6.01 20160503 194600 13.80 6.38 20160503 194600 13.82 6.32 20160503 194600 13.86 6.42 20160503 194600 13.91 6.29 20160503 194600 13.94 6.45 20160503 194600 14.01 6.26 20160503 194600 14.05 6.49 20160503 194600 14.12 6.23 20160503 194600 14.19 6.53 20160503 194600 14.23 6.20 20160503 194600 14.33 6.56 20160503 194600 14.36 6.17 20160503 194600 14.50 6.59 20160503 194600 14.51 6.13 20160503 194600 14.60 6.06 20160503 194600 14.62 6.10 20160503 194600 14.71 6.63 20160503 194600 14.89 6.67 20160503 194600 15.11 6.73 20160503 194600 15.34 6.79 20160503 194600 15.54 6.84 20160503 194600 15.78 6.90 20160503 194600 16.03 6.96 20160503 194700 10.79 5.49 20160503 194700 10.80 5.51 20160503 194700 10.81 5.52 20160503 194700 10.84 5.53 20160503 194700 10.94 5.54 20160503 194700 11.03 5.55 20160503 194700 11.14 5.56 20160503 194700 11.25 5.57 20160503 194700 11.36 5.58 20160503 194700 11.46 5.58 20160503 194700 11.58 5.59 20160503 194700 11.69 5.60 20160503 194700 11.78 5.61 20160503 194700 11.86 5.63 20160503 194700 11.94 5.64 20160503 194700 12.01 5.65 20160503 194700 12.09 5.67 20160503 194700 12.18 5.68 20160503 194700 12.25 5.69 20160503 194700 12.34 5.71 20160503 194700 12.42 5.72 20160503 194700 12.50 5.73 20160503 194700 12.60 5.75 20160503 194700 12.70 5.77 20160503 194700 12.78 5.78 20160503 194700 12.88 5.80 20160503 194700 12.98 5.82 20160503 194700 13.07 5.84 20160503 194700 13.17 5.85 20160503 194700 13.27 5.87 20160503 194700 13.34 5.89 20160503 194700 13.41 5.91 20160503 194700 13.49 5.93 20160503 194700 13.56 5.95 20160503 194700 13.62 5.96 20160503 194700 13.70 5.98 20160503 194700 13.78 6.00 20160503 194700 13.84 6.01 20160503 194700 13.92 6.03 20160503 194700 13.98 6.05 20160503 194700 14.03 6.06 20160503 194700 14.09 6.08 20160503 194700 14.15 6.10 20160503 194700 14.20 6.12 20160503 194700 14.26 6.13 20160503 194700 14.31 6.15 20160503 194700 14.36 6.17 20160503 194700 14.42 6.19 20160503 194700 14.47 6.20 20160503 194700 14.51 6.21 20160503 194700 14.56 6.22 20160503 194700 14.61 6.24 20160503 194700 14.65 6.25 20160503 194700 14.70 6.26 20160503 194700 14.75 6.27 20160503 194700 14.79 6.28 20160503 194700 14.83 6.29 20160503 194700 14.84 6.30 20160503 194700 14.85 6.30 20160503 194700 14.86 6.30 20160503 194700 14.87 6.31 20160503 194700 14.89 6.31 20160503 194700 14.90 6.31 20160503 194700 14.92 6.32 20160503 194800 14.02 6.05 20160503 194800 14.03 6.04 20160503 194800 14.04 6.04 20160503 194800 14.05 6.03 20160503 194800 14.05 6.06 20160503 194800 14.06 6.03 20160503 194800 14.08 6.07 20160503 194800 14.09 6.03 20160503 194800 14.11 6.07 20160503 194800 14.12 6.04 20160503 194800 14.14 6.04 20160503 194800 14.14 6.08 20160503 194800 14.17 6.04 20160503 194800 14.18 6.09 20160503 194800 14.20 6.05 20160503 194800 14.20 6.10 20160503 194800 14.23 6.05 20160503 194800 14.24 6.11 20160503 194800 14.26 6.05 20160503 194800 14.27 6.12 20160503 194800 14.29 6.06 20160503 194800 14.30 6.13 20160503 194800 14.32 6.06 20160503 194800 14.35 6.07 20160503 194800 14.35 6.14 20160503 194800 14.38 6.07 20160503 194800 14.40 6.16 20160503 194800 14.41 6.08 20160503 194800 14.44 6.08 20160503 194800 14.44 6.17 20160503 194800 14.47 6.09 20160503 194800 14.49 6.18 20160503 194800 14.50 6.09 20160503 194800 14.53 6.10 20160503 194800 14.53 6.19 20160503 194800 14.56 6.10 20160503 194800 14.57 6.20 20160503 194800 14.59 6.11 20160503 194800 14.62 6.22 20160503 194800 14.63 6.11 20160503 194800 14.67 6.12 20160503 194800 14.67 6.23 20160503 194800 14.71 6.13 20160503 194800 14.71 6.24 20160503 194800 14.73 6.25 20160503 194800 14.75 6.13 20160503 194800 14.76 6.26 20160503 194800 14.78 6.27 20160503 194800 14.79 6.14 20160503 194800 14.81 6.28 20160503 194800 14.83 6.15 20160503 194800 14.83 6.29 20160503 194800 14.86 6.30 20160503 194800 14.87 6.15 20160503 194800 14.89 6.31 20160503 194800 14.91 6.16 20160503 194800 14.92 6.32 20160503 194800 14.93 6.32 20160503 194900 10.09 5.69 20160503 194900 10.37 5.69 20160503 194900 10.68 5.69 20160503 194900 10.94 5.70 20160503 194900 11.26 5.70 20160503 194900 11.58 5.70 20160503 194900 11.82 5.70 20160503 194900 12.02 5.74 20160503 194900 12.22 5.77 20160503 194900 12.38 5.80 20160503 194900 12.59 5.84 20160503 194900 12.79 5.87 20160503 194900 12.94 5.90 20160503 194900 13.15 5.93 20160503 194900 13.36 5.96 20160503 194900 13.55 5.99 20160503 194900 13.85 6.04 20160503 194900 14.16 6.10 20160503 194900 14.40 6.14 20160503 194900 14.71 6.19 20160503 194900 14.96 6.17 20160503 194900 15.01 6.18 20160503 194900 15.02 6.24 20160503 194900 15.06 6.19 20160503 194900 15.12 6.20 20160503 194900 15.17 6.21 20160503 194900 15.22 6.21 20160503 194900 15.28 6.22 20160503 194900 15.28 6.29 20160503 194900 15.34 6.24 20160503 194900 15.39 6.24 20160503 194900 15.47 6.26 20160503 194900 15.54 6.28 20160503 194900 15.60 6.29 20160503 194900 15.60 6.34 20160503 194900 15.67 6.31 20160503 194900 15.74 6.32 20160503 194900 15.80 6.33 20160503 194900 15.87 6.35 20160503 194900 15.92 6.39 20160503 194900 15.94 6.36 20160503 194900 16.00 6.38 20160503 194900 16.07 6.39 20160503 194900 16.08 6.42 20160503 194900 16.14 6.43 20160503 194900 16.15 6.41 20160503 194900 16.20 6.44 20160503 194900 16.21 6.42 20160503 194900 16.26 6.45 20160503 194900 16.28 6.44 20160503 194900 16.32 6.46 20160503 194900 16.36 6.46 20160503 194900 16.39 6.47 20160503 194900 16.42 6.47 20160503 194900 16.45 6.48 20160503 194900 16.50 6.48 20160503 194900 16.52 6.49 20160503 194900 16.58 6.50 20160503 194900 16.59 6.50 20160503 194900 7.82 5.72 20160503 194900 8.56 5.70 20160503 194900 9.15 5.68 20160503 194900 9.53 5.68 20160503 194900 9.83 5.68 20160503 195000 1.23 6.02 20160503 195000 1.25 5.97 20160503 195000 1.86 6.06 20160503 195000 2.04 5.92 20160503 195000 2.86 5.88 20160503 195000 2.86 6.11 20160503 195000 3.69 5.85 20160503 195000 3.92 6.16 20160503 195000 4.41 5.83 20160503 195000 4.83 6.20 20160503 195000 5.01 5.81 20160503 195000 5.71 5.79 20160503 195000 6.45 5.77 20160503 195000 7.06 5.75 20160503 200600 10.03 3.12 20160503 200600 10.13 3.14 20160503 200600 10.23 3.16 20160503 200600 10.32 3.17 20160503 200600 10.42 3.19 20160503 200600 10.52 3.21 20160503 200600 10.59 3.23 20160503 200600 10.69 3.25 20160503 200600 10.78 3.27 20160503 200600 10.85 3.28 20160503 200600 10.94 3.30 20160503 200600 11.02 3.32 20160503 200600 11.09 3.33 20160503 200600 11.18 3.35 20160503 200600 11.23 3.36 20160503 200600 9.21 2.96 20160503 200600 9.31 2.98 20160503 200600 9.40 3.00 20160503 200600 9.47 3.01 20160503 200600 9.56 3.03 20160503 200600 9.65 3.05 20160503 200600 9.74 3.06 20160503 200600 9.84 3.08 20160503 200600 9.95 3.10 20160503 200700 10.95 3.40 20160503 200700 10.98 3.41 20160503 200700 10.99 3.40 20160503 200700 11.02 3.39 20160503 200700 11.06 3.39 20160503 200700 11.07 3.43 20160503 200700 11.10 3.38 20160503 200700 11.13 3.38 20160503 200700 11.17 3.37 20160503 200700 11.17 3.44 20160503 200700 11.20 3.37 20160503 200700 11.28 3.46 20160503 200700 11.38 3.48 20160503 200700 11.49 3.50 20160503 200700 11.60 3.51 20160503 200700 11.70 3.53 20160503 200700 11.82 3.55 20160503 200700 11.91 3.56 20160503 200700 11.98 3.57 20160503 200700 12.06 3.59 20160503 200700 12.14 3.37 20160503 200700 12.14 3.60 20160503 200700 12.21 3.61 20160503 200700 12.24 3.41 20160503 200700 12.29 3.63 20160503 200700 12.32 3.45 20160503 200700 12.37 3.64 20160503 200700 12.41 3.48 20160503 200700 12.45 3.66 20160503 200700 12.47 3.50 20160503 200700 12.52 3.67 20160503 200700 12.53 3.52 20160503 200700 12.59 3.54 20160503 200700 12.63 3.69 20160503 200700 12.66 3.56 20160503 200700 12.73 3.58 20160503 200700 12.75 3.70 20160503 200700 12.79 3.60 20160503 200700 12.84 3.71 20160503 200700 12.85 3.62 20160503 200700 12.92 3.64 20160503 200700 12.96 3.73 20160503 200700 12.99 3.65 20160503 200700 13.06 3.67 20160503 200700 13.07 3.75 20160503 200700 13.14 3.69 20160503 200700 13.16 3.76 20160503 200700 13.20 3.71 20160503 200700 13.27 3.77 20160503 200700 13.28 3.72 20160503 200700 13.35 3.74 20160503 200700 13.38 3.79 20160503 200700 13.42 3.76 20160503 200700 13.47 3.80 20160503 200700 13.49 3.78 20160503 200700 13.49 3.80 20160503 200700 13.50 3.80 20160503 200700 13.52 3.80 20160503 200700 13.53 3.80 20160503 200700 13.54 3.80 20160503 200700 13.55 3.80 20160503 200700 13.56 3.80 20160503 200700 13.57 3.79 20160503 200700 13.57 3.80 20160503 200800 10.02 1.62 20160503 200800 10.09 1.62 20160503 200800 10.63 1.76 20160503 200800 10.68 1.88 20160503 200800 10.74 1.99 20160503 200800 10.79 2.11 20160503 200800 10.83 2.20 20160503 200800 10.85 2.65 20160503 200800 10.86 2.60 20160503 200800 10.86 2.62 20160503 200800 10.87 2.58 20160503 200800 10.88 2.30 20160503 200800 10.89 2.55 20160503 200800 10.89 2.67 20160503 200800 10.90 2.53 20160503 200800 10.91 2.50 20160503 200800 10.92 2.40 20160503 200800 10.92 2.48 20160503 200800 10.94 2.45 20160503 200800 10.95 2.70 20160503 200800 11.01 2.72 20160503 200800 11.07 2.75 20160503 200800 11.13 2.78 20160503 200800 11.20 2.80 20160503 200800 11.27 2.83 20160503 200800 11.33 2.85 20160503 200800 11.40 2.88 20160503 200800 11.41 2.91 20160503 200800 11.43 2.94 20160503 200800 11.44 2.97 20160503 200800 11.46 3.00 20160503 200800 11.48 3.02 20160503 200800 11.50 3.05 20160503 200800 11.53 3.08 20160503 200800 11.55 3.11 20160503 200800 11.59 3.14 20160503 200800 11.68 3.18 20160503 200800 11.76 3.21 20160503 200800 11.85 3.26 20160503 200800 11.95 3.30 20160503 200800 12.03 3.33 20160503 200800 9.84 1.62 20160503 200800 9.90 1.62 20160503 200800 9.96 1.62 20160503 200900 10.02 1.66 20160503 200900 10.07 1.66 20160503 200900 10.10 1.67 20160503 200900 10.14 1.67 20160503 200900 10.17 1.67 20160503 200900 10.20 1.68 20160503 200900 10.23 1.68 20160503 200900 10.28 1.69 20160503 200900 10.31 1.69 20160503 200900 10.34 1.69 20160503 200900 10.38 1.70 20160503 200900 7.64 1.54 20160503 200900 7.65 1.53 20160503 200900 7.69 1.53 20160503 200900 7.72 1.55 20160503 200900 7.74 1.53 20160503 200900 7.79 1.55 20160503 200900 7.80 1.53 20160503 200900 7.85 1.53 20160503 200900 7.88 1.56 20160503 200900 7.93 1.53 20160503 200900 7.97 1.57 20160503 200900 8.00 1.53 20160503 200900 8.05 1.58 20160503 200900 8.07 1.53 20160503 200900 8.14 1.53 20160503 200900 8.15 1.59 20160503 200900 8.25 1.54 20160503 200900 8.25 1.59 20160503 200900 8.34 1.60 20160503 200900 8.36 1.55 20160503 200900 8.45 1.61 20160503 200900 8.46 1.55 20160503 200900 8.58 1.61 20160503 200900 8.60 1.56 20160503 200900 8.71 1.61 20160503 200900 8.72 1.56 20160503 200900 8.82 1.61 20160503 200900 8.83 1.57 20160503 200900 8.96 1.61 20160503 200900 8.97 1.57 20160503 200900 9.10 1.61 20160503 200900 9.11 1.58 20160503 200900 9.22 1.59 20160503 200900 9.22 1.61 20160503 200900 9.29 1.59 20160503 200900 9.37 1.60 20160503 200900 9.37 1.62 20160503 200900 9.44 1.60 20160503 200900 9.50 1.61 20160503 200900 9.52 1.62 20160503 200900 9.57 1.61 20160503 200900 9.59 1.62 20160503 200900 9.65 1.62 20160503 200900 9.71 1.62 20160503 200900 9.72 1.62 20160503 200900 9.77 1.62 20160503 200900 9.80 1.63 20160503 200900 9.86 1.64 20160503 200900 9.89 1.64 20160503 200900 9.93 1.65 20160503 200900 9.96 1.65 20160503 200900 9.99 1.65 20160503 201000 10.01 1.69 20160503 201000 10.09 1.69 20160503 201000 10.16 1.70 20160503 201000 10.24 1.70 20160503 201000 10.33 1.71 20160503 201000 10.40 1.71 20160503 201000 10.42 1.70 20160503 201000 10.46 1.71 20160503 201000 10.48 1.71 20160503 201000 10.48 1.72 20160503 201000 10.49 1.71 20160503 201000 10.50 1.72 20160503 201000 10.51 1.71 20160503 201000 10.51 1.72 20160503 201000 10.52 1.72 20160503 201000 10.54 1.72 20160503 201000 10.55 1.72 20160503 201000 10.56 1.72 20160503 201000 10.57 1.72 20160503 201000 10.58 1.73 20160503 201000 10.59 1.73 20160503 201000 10.60 1.73 20160503 201000 9.14 1.70 20160503 201000 9.15 1.68 20160503 201000 9.15 1.69 20160503 201000 9.15 1.70 20160503 201000 9.15 1.71 20160503 201000 9.15 1.72 20160503 201000 9.15 1.73 20160503 201000 9.15 1.77 20160503 201000 9.15 1.78 20160503 201000 9.15 1.80 20160503 201000 9.16 1.66 20160503 201000 9.16 1.67 20160503 201000 9.16 1.75 20160503 201000 9.16 1.76 20160503 201000 9.16 1.79 20160503 201000 9.16 1.80 20160503 201000 9.16 1.81 20160503 201000 9.17 1.59 20160503 201000 9.17 1.61 20160503 201000 9.17 1.63 20160503 201000 9.17 1.64 20160503 201000 9.18 1.53 20160503 201000 9.18 1.55 20160503 201000 9.18 1.57 20160503 201000 9.18 1.58 20160503 201000 9.21 1.53 20160503 201000 9.28 1.55 20160503 201000 9.36 1.57 20160503 201000 9.42 1.59 20160503 201000 9.49 1.61 20160503 201000 9.57 1.62 20160503 201000 9.63 1.64 20160503 201000 9.70 1.66 20160503 201000 9.78 1.67 20160503 201000 9.86 1.68 20160503 201000 9.93 1.68 20160503 201100 6.08 1.68 20160503 201100 6.20 1.70 20160503 201100 6.31 1.71 20160503 201100 6.38 1.72 20160503 201100 6.46 1.73 20160503 201100 6.54 1.74 20160503 201100 6.62 1.75 20160503 201100 6.69 1.75 20160503 201100 6.77 1.76 20160503 201100 6.86 1.77 20160503 201100 6.93 1.77 20160503 201100 7.02 1.78 20160503 201100 7.12 1.78 20160503 201100 7.22 1.79 20160503 201100 7.30 1.79 20160503 201100 7.40 1.80 20160503 201100 7.49 1.80 20160503 201100 7.57 1.81 20160503 201100 7.66 1.81 20160503 201100 7.76 1.82 20160503 201100 7.83 1.82 20160503 201100 7.91 1.82 20160503 201100 8.00 1.83 20160503 201100 8.08 1.83 20160503 201100 8.14 1.83 20160503 201100 8.23 1.83 20160503 201100 8.31 1.84 20160503 201100 8.38 1.84 20160503 201100 8.46 1.84 20160503 201100 8.54 1.84 20160503 201100 8.60 1.85 20160503 201100 8.68 1.85 20160503 201100 8.76 1.85 20160503 201100 8.84 1.85 20160503 201100 8.90 1.85 20160503 201100 8.97 1.85 20160503 201100 9.05 1.86 20160503 201100 9.10 1.85 20160503 201100 9.11 1.86 20160503 201100 9.12 1.83 20160503 201100 9.12 1.84 20160503 201100 9.13 1.85 20160503 201100 9.15 1.82 20160503 201100 9.16 1.82 20160503 201100 9.16 1.86 20160503 201100 9.17 1.86 20160503 201100 9.19 1.86 20160503 201100 9.21 1.86 20160503 201100 9.24 1.86 20160503 201100 9.25 1.86 20160503 201100 9.28 1.86 20160503 201100 9.29 1.86 20160503 201100 9.32 1.86 20160503 201100 9.35 1.86 20160503 201100 9.36 1.86 20160503 201100 9.38 1.86 20160503 201100 9.39 1.86 20160503 201100 9.41 1.86 20160503 201200 5.00 1.13 20160503 201200 5.03 1.18 20160503 201200 5.07 1.23 20160503 201200 5.11 1.30 20160503 201200 5.15 1.35 20160503 201200 5.19 1.40 20160503 201200 5.24 1.46 20160503 201200 5.30 1.52 20160503 201200 5.34 1.56 20160503 201200 5.44 1.58 20160503 201200 5.55 1.60 20160503 201200 5.67 1.62 20160503 201200 5.75 1.63 20160503 201200 5.87 1.65 20160503 201200 5.98 1.67 20160503 202500 2.35 0.60 20160503 202500 2.40 0.62 20160503 202500 2.54 0.65 20160503 202500 3.00 0.69 20160503 202500 3.34 0.72 20160503 202500 3.71 0.75 20160503 202500 4.06 0.77 20160503 202500 4.39 0.79 20160503 202500 4.63 0.82 20160503 202500 4.87 0.84 20160503 202600 5.11 0.87 20160503 202600 5.30 0.89 20160503 202600 5.54 0.91 20160503 202600 5.77 0.93 20160503 202600 5.98 0.96 20160503 202600 6.22 0.98 20160503 202600 6.43 1.00 20160503 202600 6.56 1.03 20160503 202600 6.67 1.04 20160503 202600 6.82 1.07 20160503 202600 6.97 1.09 20160503 202600 7.13 1.11 20160503 202600 7.23 1.41 20160503 202600 7.26 1.41 20160503 202600 7.27 1.13 20160503 202600 7.29 1.42 20160503 202600 7.33 1.42 20160503 202600 7.36 1.42 20160503 202600 7.40 1.43 20160503 202600 7.43 1.16 20160503 202600 7.44 1.43 20160503 202600 7.50 1.44 20160503 202600 7.55 1.44 20160503 202600 7.60 1.45 20160503 202600 7.61 1.18 20160503 202600 7.65 1.45 20160503 202600 7.71 1.46 20160503 202600 7.73 1.20 20160503 202600 7.76 1.22 20160503 202600 7.77 1.47 20160503 202600 7.81 1.24 20160503 202600 7.82 1.47 20160503 202600 7.85 1.47 20160503 202600 7.87 1.26 20160503 202600 7.88 1.48 20160503 202600 7.90 1.48 20160503 202600 7.92 1.28 20160503 202600 7.93 1.49 20160503 202600 7.95 1.49 20160503 202600 7.98 1.30 20160503 202600 7.98 1.49 20160503 202600 8.01 1.50 20160503 202600 8.04 1.32 20160503 202600 8.04 1.50 20160503 202600 8.07 1.50 20160503 202600 8.09 1.50 20160503 202600 8.10 1.50 20160503 202600 8.11 1.34 20160503 202600 8.12 1.50 20160503 202600 8.14 1.49 20160503 202600 8.15 1.49 20160503 202600 8.17 1.48 20160503 202600 8.18 1.37 20160503 202600 8.19 1.38 20160503 202600 8.19 1.39 20160503 202600 8.19 1.40 20160503 202600 8.19 1.48 20160503 202600 8.20 1.41 20160503 202600 8.21 1.43 20160503 202600 8.21 1.44 20160503 202600 8.21 1.48 20160503 202600 8.22 1.45 20160503 202600 8.22 1.46 20160503 202600 8.24 1.47 20160503 202700 6.48 1.10 20160503 202700 6.48 1.12 20160503 202700 6.49 1.17 20160503 202700 6.50 1.07 20160503 202700 6.50 1.09 20160503 202700 6.52 1.05 20160503 202700 6.53 1.19 20160503 202700 6.55 1.03 20160503 202700 6.58 1.20 20160503 202700 6.64 1.22 20160503 202700 6.71 1.23 20160503 202700 6.78 1.25 20160503 202700 6.85 1.26 20160503 202700 6.91 1.27 20160503 202700 6.99 1.29 20160503 202700 7.06 1.30 20160503 202700 7.07 1.31 20160503 202700 7.07 1.32 20160503 202700 7.07 1.33 20160503 202700 7.08 1.34 20160503 202700 7.09 1.34 20160503 202700 7.10 1.35 20160503 202700 7.10 1.39 20160503 202700 7.10 1.40 20160503 202700 7.11 1.36 20160503 202700 7.11 1.40 20160503 202700 7.12 1.40 20160503 202700 7.13 1.37 20160503 202700 7.13 1.39 20160503 202700 7.13 1.40 20160503 202700 7.14 1.38 20160503 202700 7.14 1.39 20160503 202700 7.16 1.40 20160503 202700 7.19 1.40 20160503 202800 7.33 1.40 20160503 202800 7.36 1.40 20160503 202800 7.41 1.40 20160503 202800 7.46 1.41 20160503 202800 7.51 1.41 20160503 202800 7.56 1.41 20160503 202800 7.61 1.41 20160503 202800 7.67 1.41 20160503 202800 7.72 1.42 20160503 202800 7.77 1.42 20160503 202800 7.81 1.42 20160503 202800 7.83 1.42 20160503 202800 7.85 1.42 20160503 202800 7.87 1.42 20160503 202800 7.90 1.42 20160503 202800 7.92 1.42 20160503 202800 7.94 1.42 20160503 202800 7.97 1.42 20160503 202800 8.00 1.39 20160503 202800 8.00 1.40 20160503 202800 8.00 1.42 20160503 202800 8.01 1.38 20160503 202800 8.01 1.40 20160503 202800 8.01 1.41 20160503 202800 8.02 1.42 20160503 202800 8.04 1.38 20160503 202800 8.07 1.37 20160503 202800 8.09 1.37 20160503 202800 8.12 1.36 20160503 202800 8.14 1.36 20160503 202800 8.18 1.35 20160503 202800 8.20 1.35 20160503 202800 8.22 1.34 20160503 202800 8.23 1.32 20160503 202800 8.23 1.33 20160503 202800 8.24 1.30 20160503 202800 8.24 1.31 20160503 202800 8.25 1.28 20160503 202800 8.25 1.30 20160503 202800 8.26 1.29 20160503 202800 8.30 1.28 20160503 202800 8.37 1.27 20160503 202800 8.45 1.27 20160503 202800 8.54 1.26 20160503 202800 8.62 1.26 20160503 202800 8.69 1.25 20160503 202800 8.76 1.25 20160503 202800 8.84 1.24 20160503 202800 8.90 1.23 20160503 202900 4.46 1.16 20160503 202900 4.55 1.17 20160503 202900 4.64 1.17 20160503 202900 4.72 1.17 20160503 202900 4.81 1.18 20160503 202900 4.90 1.18 20160503 202900 4.96 1.19 20160503 202900 5.03 1.19 20160503 202900 5.12 1.20 20160503 202900 5.20 1.20 20160503 202900 5.27 1.21 20160503 202900 5.37 1.21 20160503 202900 5.46 1.22 20160503 202900 5.54 1.22 20160503 202900 5.62 1.23 20160503 202900 5.70 1.23 20160503 202900 5.78 1.24 20160503 202900 5.85 1.24 20160503 202900 5.93 1.25 20160503 202900 6.02 1.25 20160503 202900 6.11 1.26 20160503 202900 6.19 1.26 20160503 202900 6.20 1.29 20160503 202900 6.21 1.27 20160503 202900 6.21 1.28 20160503 202900 6.21 1.29 20160503 202900 6.22 1.27 20160503 202900 6.22 1.29 20160503 202900 6.23 1.30 20160503 202900 6.24 1.30 20160503 202900 6.25 1.30 20160503 202900 6.26 1.30 20160503 202900 6.27 1.30 20160503 202900 6.28 1.31 20160503 202900 6.30 1.31 20160503 202900 6.34 1.31 20160503 202900 6.39 1.32 20160503 202900 6.43 1.32 20160503 202900 6.47 1.32 20160503 202900 6.51 1.33 20160503 202900 6.56 1.33 20160503 202900 6.60 1.33 20160503 202900 6.64 1.33 20160503 202900 6.69 1.34 20160503 202900 6.74 1.34 20160503 202900 6.78 1.35 20160503 202900 6.82 1.35 20160503 202900 6.87 1.36 20160503 202900 6.92 1.36 20160503 202900 6.96 1.36 20160503 202900 7.01 1.37 20160503 202900 7.05 1.37 20160503 202900 7.09 1.37 20160503 202900 7.11 1.38 20160503 202900 7.15 1.38 20160503 202900 7.19 1.39 20160503 202900 7.22 1.39 20160503 202900 7.25 1.39 20160503 202900 7.29 1.40 20160503 203000 2.42 1.08 20160503 203000 2.48 1.08 20160503 203000 2.50 1.08 20160503 203000 2.56 1.08 20160503 203000 2.60 1.08 20160503 203000 2.63 1.07 20160503 203000 2.70 1.07 20160503 203000 2.73 1.08 20160503 203000 2.80 1.07 20160503 203000 2.85 1.08 20160503 203000 2.89 1.07 20160503 203000 2.96 1.08 20160503 203000 2.97 1.07 20160503 203000 3.07 1.07 20160503 203000 3.10 1.08 20160503 203000 3.17 1.07 20160503 203000 3.23 1.07 20160503 203000 3.24 1.08 20160503 203000 3.31 1.07 20160503 203000 3.39 1.09 20160503 203000 3.40 1.07 20160503 203000 3.47 1.07 20160503 203000 3.50 1.09 20160503 203000 3.54 1.07 20160503 203000 3.56 1.09 20160503 203000 3.63 1.07 20160503 203000 3.64 1.09 20160503 203000 3.66 1.12 20160503 203000 3.70 1.07 20160503 203000 3.70 1.09 20160503 203000 3.71 1.12 20160503 203000 3.75 1.09 20160503 203000 3.75 1.13 20160503 203000 3.76 1.12 20160503 203000 3.77 1.07 20160503 203000 3.79 1.13 20160503 203000 3.81 1.11 20160503 203000 3.83 1.07 20160503 203000 3.83 1.10 20160503 203000 3.84 1.13 20160503 203000 3.85 1.07 20160503 203000 3.85 1.11 20160503 203000 3.89 1.07 20160503 203000 3.89 1.10 20160503 203000 3.89 1.14 20160503 203000 3.91 1.11 20160503 203000 3.93 1.07 20160503 203000 3.93 1.14 20160503 203000 3.95 1.07 20160503 203000 3.95 1.10 20160503 203000 3.96 1.11 20160503 203000 3.99 1.07 20160503 203000 4.00 1.11 20160503 203000 4.00 1.14 20160503 203000 4.02 1.07 20160503 203000 4.03 1.10 20160503 203000 4.03 1.14 20160503 203000 4.05 1.10 20160503 203000 4.11 1.15 20160503 203000 4.21 1.15 20160503 203000 4.30 1.16 20160503 203000 4.38 1.16 20160503 203100 4.06 1.07 20160503 203100 4.10 1.07 20160503 203100 4.14 1.06 20160503 203100 4.19 1.06 20160503 203100 4.24 1.06 20160503 203100 4.28 1.06 20160503 203100 4.33 1.05 20160503 203100 4.38 1.05 20160503 203100 4.42 1.05 20160503 203100 4.47 1.04 20160503 203100 4.53 1.04 20160503 203100 4.58 1.04 20160503 203100 4.66 1.04 20160503 203100 4.73 1.04 20160503 203100 4.78 1.04 20160503 203100 4.86 1.04 20160503 203100 4.93 1.04 20160503 203100 4.99 1.03 20160503 203100 5.05 1.03 20160503 203100 5.12 1.03 20160503 203100 5.19 1.04 20160503 203100 5.26 1.04 20160503 203100 5.32 1.04 20160503 203100 5.38 1.04 20160503 203100 5.45 1.04 20160503 203100 5.51 1.05 20160503 203100 5.57 1.05 20160503 203100 5.64 1.05 20160503 203100 5.70 1.05 20160503 203100 5.73 1.05 20160503 203100 5.78 1.05 20160503 203100 5.83 1.05 20160503 203100 5.86 1.06 20160503 203100 5.91 1.06 20160503 203100 5.96 1.06 20160503 203100 6.00 1.06 20160503 203100 6.04 1.06 20160503 203100 6.08 1.06 20160503 203100 6.11 1.06 20160503 203100 6.15 1.06 20160503 203100 6.18 1.06 20160503 203100 6.22 1.06 20160503 203100 6.26 1.06 20160503 203100 6.29 1.06 20160503 203100 6.33 1.06 20160503 203100 6.37 1.06 20160503 203100 6.40 1.06 20160503 203100 6.43 1.06 20160503 203100 6.47 1.07 20160503 203100 6.51 1.07 20160503 203100 6.54 1.07 20160503 203100 6.58 1.07 20160503 203100 6.62 1.08 20160503 203100 6.66 1.08 20160503 203100 6.69 1.08 20160503 203100 6.74 1.09 20160503 203100 6.79 1.10 20160503 203100 6.84 1.10 20160503 203100 6.89 1.11 20160503 203100 6.94 1.12 20160503 203100 6.99 1.12 20160503 203100 7.04 1.13 20160503 203100 7.09 1.14 20160503 203200 10.09 1.75 20160503 203200 10.20 1.77 20160503 203200 10.29 1.79 20160503 203200 10.38 1.82 20160503 203200 10.48 1.84 20160503 203200 10.56 1.87 20160503 203200 10.65 1.89 20160503 203200 10.75 1.92 20160503 203200 10.84 1.95 20160503 203200 10.92 1.97 20160503 203200 11.01 2.00 20160503 203200 11.11 2.02 20160503 203200 11.20 2.05 20160503 203200 11.27 2.07 20160503 203200 11.36 2.10 20160503 203200 11.45 2.13 20160503 203200 11.52 2.15 20160503 203200 11.61 2.18 20160503 203200 11.70 2.21 20160503 203200 11.79 2.24 20160503 203200 11.86 2.26 20160503 203200 11.96 2.30 20160503 203200 12.06 2.33 20160503 203200 12.13 2.35 20160503 203200 12.23 2.39 20160503 203200 12.33 2.42 20160503 203200 12.43 2.45 20160503 203200 12.52 2.48 20160503 203200 12.62 2.51 20160503 203200 12.72 2.54 20160503 203200 12.81 2.57 20160503 203200 12.91 2.60 20160503 203200 7.14 1.15 20160503 203200 7.18 1.16 20160503 203200 7.22 1.17 20160503 203200 7.27 1.18 20160503 203200 7.32 1.19 20160503 203200 7.36 1.20 20160503 203200 7.41 1.21 20160503 203200 7.47 1.22 20160503 203200 7.53 1.24 20160503 203200 7.60 1.25 20160503 203200 7.70 1.27 20160503 203200 7.79 1.29 20160503 203200 7.87 1.30 20160503 203200 7.96 1.32 20160503 203200 8.06 1.34 20160503 203200 8.16 1.36 20160503 203200 8.23 1.37 20160503 203200 8.35 1.39 20160503 203200 8.48 1.42 20160503 203200 8.60 1.44 20160503 203200 8.72 1.46 20160503 203200 8.85 1.49 20160503 203200 8.98 1.51 20160503 203200 9.09 1.53 20160503 203200 9.23 1.56 20160503 203200 9.36 1.58 20160503 203200 9.48 1.61 20160503 203200 9.57 1.63 20160503 203200 9.68 1.65 20160503 203200 9.78 1.68 20160503 203200 9.87 1.70 20160503 203200 9.99 1.72 20160503 203300 10.00 2.08 20160503 203300 10.46 2.15 20160503 203300 10.91 2.22 20160503 203300 12.08 2.41 20160503 203300 12.44 2.47 20160503 203300 12.59 2.51 20160503 203300 12.78 2.56 20160503 203300 12.97 2.61 20160503 203300 13.02 2.64 20160503 203300 13.12 2.67 20160503 203300 13.13 2.65 20160503 203300 13.21 2.70 20160503 203300 13.32 2.70 20160503 203300 13.32 2.73 20160503 203300 13.43 2.77 20160503 203300 13.51 2.79 20160503 203300 13.52 2.75 20160503 203300 13.62 2.82 20160503 203300 13.72 2.80 20160503 203300 13.73 2.85 20160503 203300 13.83 2.88 20160503 203300 13.88 2.84 20160503 203300 13.92 2.90 20160503 203300 14.03 2.93 20160503 203300 14.06 2.88 20160503 203300 14.13 2.96 20160503 203300 14.21 2.91 20160503 203300 14.23 2.99 20160503 203300 14.33 2.94 20160503 203300 14.34 3.02 20160503 203300 14.44 3.04 20160503 203300 14.46 2.97 20160503 203300 14.52 3.05 20160503 203300 14.60 3.00 20160503 203300 14.60 3.06 20160503 203300 14.68 3.07 20160503 203300 14.73 3.03 20160503 203300 14.76 3.08 20160503 203300 14.84 3.06 20160503 203300 14.84 3.09 20160503 203300 14.92 3.10 20160503 203300 14.97 3.09 20160503 203300 15.01 3.11 20160503 203300 15.09 3.12 20160503 203300 15.10 3.12 20160503 203300 1.66 1.64 20160503 203300 1.91 1.59 20160503 203300 2.51 1.69 20160503 203300 3.19 1.54 20160503 203300 3.97 1.74 20160503 203300 4.75 1.49 20160503 203300 5.56 1.79 20160503 203300 5.60 1.47 20160503 203300 5.98 1.47 20160503 203300 6.40 1.47 20160503 203300 6.78 1.47 20160503 203300 6.85 1.83 20160503 203300 7.20 1.47 20160503 203300 8.49 1.89 20160503 203300 9.18 1.95 20160503 203300 9.66 2.02 20160503 203400 0.52 0.91 20160503 203400 0.61 0.89 20160503 203400 0.76 0.92 20160503 203400 1.00 0.88 20160503 203400 1.16 0.93 20160503 203400 1.63 0.94 20160503 203400 2.03 0.95 20160503 203400 2.51 0.96 20160503 203400 2.93 0.97 20160503 203400 3.17 0.98 20160503 203400 3.37 0.99 20160503 203400 3.61 0.99 20160503 203400 3.84 1.00 20160503 203400 4.05 1.01 20160503 203400 4.28 1.02 20160503 203400 4.52 1.03 20160503 203400 4.72 1.04 20160503 203400 4.91 1.04 20160503 203400 5.02 1.05 20160503 203400 5.14 1.06 20160503 203400 5.24 1.07 20160503 203400 5.35 1.07 20160503 203400 5.47 1.08 20160503 203400 5.57 1.09 20160503 203400 5.70 1.10 20160503 203400 5.82 1.10 20160503 203400 5.93 1.11 20160503 203400 6.01 1.12 20160503 203400 6.11 1.13 20160503 203400 6.21 1.14 20160503 203400 6.29 1.15 20160503 203400 6.38 1.16 20160503 203400 6.48 1.17 20160503 203400 6.58 1.18 20160503 203400 6.66 1.19 20160503 203400 6.70 1.20 20160503 203400 6.74 1.21 20160503 203400 6.78 1.22 20160503 203400 6.83 1.23 20160503 203400 6.88 1.24 20160503 203400 6.93 1.25 20160503 203400 7.00 1.26 20160503 203400 7.07 1.27 20160503 203400 7.17 1.29 20160503 203400 7.38 1.30 20160503 203400 7.62 1.33 20160503 203400 7.70 1.47 20160503 203400 7.87 1.35 20160503 203400 8.08 1.37 20160503 203400 8.18 1.47 20160503 203400 8.34 1.39 20160503 203400 8.59 1.41 20160503 203400 8.59 1.47 20160503 203400 8.85 1.43 20160503 203400 9.06 1.45 20160503 203400 9.07 1.47 20160503 211400 4.18 1.89 20160503 211400 4.19 1.90 20160503 211400 4.20 1.90 20160503 211400 4.20 1.91 20160503 211400 4.21 1.91 20160503 211400 4.21 1.92 20160503 211400 4.25 1.92 20160503 211400 4.29 1.93 20160503 211400 4.34 1.94 20160503 211400 4.39 1.94 20160503 211400 4.43 1.95 20160503 211400 4.48 1.95 20160503 211400 4.52 1.96 20160503 211400 4.57 1.96 20160503 211400 4.61 1.97 20160503 211400 4.64 1.97 20160503 211400 4.66 1.98 20160503 211400 4.68 1.98 20160503 211400 4.71 1.98 20160503 211400 4.74 1.99 20160503 211400 4.77 1.99 20160503 211400 4.79 2.00 20160503 211400 4.82 2.00 20160503 211400 4.83 2.01 20160503 211500 4.23 2.04 20160503 211500 4.25 2.04 20160503 211500 4.27 2.04 20160503 211500 4.29 2.04 20160503 211500 4.33 2.04 20160503 211500 4.34 2.04 20160503 211500 4.37 2.03 20160503 211500 4.39 2.04 20160503 211500 4.40 2.03 20160503 211500 4.43 2.03 20160503 211500 4.46 2.03 20160503 211500 4.46 2.05 20160503 211500 4.50 2.03 20160503 211500 4.53 2.03 20160503 211500 4.53 2.05 20160503 211500 4.57 2.03 20160503 211500 4.59 2.05 20160503 211500 4.61 2.02 20160503 211500 4.64 2.02 20160503 211500 4.65 2.05 20160503 211500 4.68 2.02 20160503 211500 4.72 2.01 20160503 211500 4.72 2.06 20160503 211500 4.76 2.01 20160503 211500 4.79 2.06 20160503 211500 4.80 2.01 20160503 211500 4.85 2.06 20160503 211500 4.91 2.06 20160503 211500 4.99 2.07 20160503 211500 5.05 2.07 20160503 211500 5.13 2.07 20160503 211500 5.19 2.08 20160503 211500 5.27 2.08 20160503 211500 5.35 2.08 20160503 211500 5.40 2.09 20160503 211500 5.47 2.09 20160503 211500 5.53 2.09 20160503 211500 5.60 2.09 20160503 211500 5.65 2.10 20160503 211500 5.71 2.10 20160503 211500 5.77 2.10 20160503 211500 5.82 2.11 20160503 211500 5.88 2.11 20160503 211500 5.93 2.11 20160503 211500 5.96 2.12 20160503 211500 6.00 2.12 20160503 211500 6.04 2.12 20160503 211500 6.08 2.13 20160503 211500 6.12 2.13 20160503 211500 6.15 2.14 20160503 211500 6.19 2.14 20160503 211500 6.22 2.14 20160503 211500 6.25 2.15 20160503 211500 6.28 2.15 20160503 211500 6.30 2.16 20160503 211500 6.32 2.16 20160503 211500 6.34 2.17 20160503 211500 6.36 2.17 20160503 211500 6.38 2.17 20160503 211500 6.40 2.18 20160503 211500 6.42 2.18 20160503 211500 6.42 2.19 20160503 211500 6.43 2.19 20160503 211500 6.44 2.19 20160503 211600 6.11 2.27 20160503 211600 6.13 2.27 20160503 211600 6.15 2.27 20160503 211600 6.18 2.26 20160503 211600 6.19 2.28 20160503 211600 6.21 2.26 20160503 211600 6.24 2.25 20160503 211600 6.27 2.25 20160503 211600 6.29 2.29 20160503 211600 6.30 2.24 20160503 211600 6.33 2.24 20160503 211600 6.35 2.23 20160503 211600 6.37 2.23 20160503 211600 6.37 2.29 20160503 211600 6.38 2.23 20160503 211600 6.39 2.23 20160503 211600 6.40 2.22 20160503 211600 6.42 2.22 20160503 211600 6.43 2.22 20160503 211600 6.44 2.20 20160503 211600 6.45 2.20 20160503 211600 6.45 2.22 20160503 211600 6.46 2.20 20160503 211600 6.46 2.21 20160503 211600 6.47 2.21 20160503 211600 6.48 2.30 20160503 211600 6.59 2.31 20160503 211600 6.69 2.31 20160503 211600 6.79 2.32 20160503 211600 6.91 2.33 20160503 211600 6.97 2.38 20160503 211600 6.98 2.38 20160503 211600 7.00 2.33 20160503 211600 7.00 2.38 20160503 211600 7.02 2.37 20160503 211600 7.04 2.37 20160503 211600 7.05 2.37 20160503 211600 7.07 2.34 20160503 211600 7.09 2.37 20160503 211600 7.12 2.34 20160503 211600 7.14 2.37 20160503 211600 7.18 2.37 20160503 211600 7.19 2.35 20160503 211600 7.23 2.37 20160503 211600 7.27 2.35 20160503 211600 7.28 2.37 20160503 211600 7.32 2.35 20160503 211600 7.33 2.38 20160503 211600 7.37 2.38 20160503 211600 7.40 2.36 20160503 211600 7.43 2.38 20160503 211600 7.47 2.36 20160503 211600 7.47 2.38 20160503 211600 7.49 2.38 20160503 211600 7.50 2.38 20160503 211600 7.51 2.37 20160503 211600 7.52 2.37 20160503 211600 7.53 2.37 20160503 211600 7.55 2.36 20160503 211600 7.55 2.37 20160503 211600 7.56 2.37 20160503 211600 7.58 2.37 20160503 211700 6.91 2.38 20160503 211700 6.92 2.38 20160503 211700 6.93 2.39 20160503 211700 6.94 2.38 20160503 211700 6.94 2.39 20160503 211700 6.95 2.39 20160503 211700 6.96 2.38 20160503 211700 6.96 2.40 20160503 211700 6.97 2.40 20160503 211700 6.98 2.40 20160503 211700 6.99 2.41 20160503 211700 7.00 2.41 20160503 211700 7.00 2.42 20160503 211700 7.01 2.42 20160503 211700 7.02 2.42 20160503 211700 7.02 2.43 20160503 211700 7.03 2.43 20160503 211700 7.03 2.44 20160503 211700 7.03 2.48 20160503 211700 7.03 2.49 20160503 211700 7.04 2.44 20160503 211700 7.04 2.45 20160503 211700 7.04 2.46 20160503 211700 7.04 2.47 20160503 211700 7.04 2.48 20160503 211700 7.05 2.47 20160503 211700 7.05 2.49 20160503 211700 7.09 2.50 20160503 211700 7.12 2.50 20160503 211700 7.17 2.51 20160503 211700 7.20 2.52 20160503 211700 7.24 2.52 20160503 211700 7.29 2.53 20160503 211700 7.33 2.53 20160503 211700 7.37 2.54 20160503 211700 7.41 2.54 20160503 211700 7.44 2.55 20160503 211700 7.48 2.55 20160503 211700 7.51 2.56 20160503 211700 7.55 2.56 20160503 211700 7.59 2.57 20160503 211700 7.62 2.57 20160503 211700 7.65 2.58 20160503 211700 7.69 2.58 20160503 211700 7.71 2.59 20160503 211700 7.73 2.59 20160503 211700 7.75 2.60 20160503 211700 7.77 2.60 20160503 211700 7.79 2.61 20160503 211700 7.81 2.61 20160503 211700 7.83 2.61 20160503 211700 7.85 2.62 20160503 211800 7.87 2.62 20160503 211800 7.90 2.63 20160503 211800 7.93 2.64 20160503 211800 7.97 2.64 20160503 211800 8.00 2.65 20160503 211800 8.03 2.65 20160503 211800 8.06 2.66 20160503 211800 8.09 2.66 20160503 211800 8.11 2.70 20160503 211800 8.11 2.71 20160503 211800 8.11 2.72 20160503 211800 8.12 2.67 20160503 211800 8.12 2.69 20160503 211800 8.12 2.70 20160503 211800 8.12 2.71 20160503 211800 8.12 2.72 20160503 211800 8.12 2.73 20160503 211800 8.13 2.67 20160503 211800 8.13 2.68 20160503 211800 8.13 2.73 20160503 211800 8.15 2.73 20160503 211800 8.17 2.74 20160503 211800 8.19 2.74 20160503 211800 8.21 2.74 20160503 211800 8.22 2.75 20160503 211800 8.24 2.75 20160503 211800 8.26 2.75 20160503 211800 8.28 2.76 20160503 211800 8.31 2.76 20160503 211800 8.35 2.77 20160503 211800 8.38 2.77 20160503 211800 8.42 2.77 20160503 211800 8.45 2.78 20160503 211800 8.48 2.78 20160503 211800 8.52 2.79 20160503 211800 8.55 2.79 20160503 211800 8.58 2.80 20160503 211800 8.62 2.80 20160503 211800 8.66 2.81 20160503 211800 8.70 2.81 20160503 211800 8.74 2.81 20160503 211800 8.78 2.82 20160503 211800 8.81 2.82 20160503 211800 8.86 2.83 20160503 211800 8.90 2.83 20160503 211800 8.92 2.84 20160503 211800 8.93 2.84 20160503 211800 8.94 2.84 20160503 211800 8.96 2.85 20160503 211800 8.97 2.85 20160503 211800 8.98 2.86 20160503 211800 9.00 2.86 20160503 211800 9.02 2.86 20160503 211800 9.03 2.87 20160503 211900 7.75 2.80 20160503 211900 7.78 2.81 20160503 211900 7.82 2.81 20160503 211900 7.85 2.81 20160503 211900 7.89 2.81 20160503 211900 7.90 2.81 20160503 211900 7.91 2.81 20160503 211900 7.92 2.81 20160503 211900 7.93 2.81 20160503 211900 7.94 2.81 20160503 211900 7.95 2.81 20160503 211900 7.96 2.81 20160503 211900 7.99 2.81 20160503 211900 8.02 2.81 20160503 211900 8.04 2.81 20160503 211900 8.07 2.81 20160503 211900 8.10 2.81 20160503 211900 8.13 2.81 20160503 211900 8.15 2.81 20160503 211900 8.18 2.81 20160503 211900 8.21 2.81 20160503 211900 8.23 2.81 20160503 211900 8.26 2.81 20160503 211900 8.29 2.81 20160503 211900 8.32 2.81 20160503 211900 8.34 2.81 20160503 211900 8.37 2.81 20160503 211900 8.40 2.81 20160503 211900 8.43 2.81 20160503 211900 8.44 2.82 20160503 211900 8.45 2.82 20160503 211900 8.46 2.82 20160503 211900 8.47 2.82 20160503 211900 8.48 2.82 20160503 211900 8.49 2.82 20160503 211900 8.51 2.82 20160503 211900 8.56 2.83 20160503 211900 8.61 2.83 20160503 211900 8.67 2.84 20160503 211900 8.73 2.84 20160503 211900 8.79 2.85 20160503 211900 8.84 2.85 20160503 211900 8.90 2.86 20160503 211900 8.97 2.86 20160503 211900 9.00 2.86 20160503 211900 9.00 2.87 20160503 211900 9.01 2.87 20160503 211900 9.02 2.87 20160503 211900 9.03 2.87 20160503 212000 4.35 2.67 20160503 212000 4.37 2.67 20160503 212000 4.39 2.67 20160503 212000 4.42 2.67 20160503 212000 4.45 2.67 20160503 212000 4.49 2.67 20160503 212000 4.52 2.67 20160503 212000 4.56 2.67 20160503 212000 4.62 2.67 20160503 212000 4.67 2.67 20160503 212000 4.73 2.67 20160503 212000 4.77 2.67 20160503 212000 4.83 2.68 20160503 212000 4.89 2.68 20160503 212000 4.94 2.68 20160503 212000 4.99 2.68 20160503 212000 5.06 2.68 20160503 212000 5.14 2.68 20160503 212000 5.20 2.68 20160503 212000 5.27 2.68 20160503 212000 5.35 2.69 20160503 212000 5.41 2.69 20160503 212000 5.49 2.69 20160503 212000 5.56 2.69 20160503 212000 5.64 2.69 20160503 212000 5.70 2.70 20160503 212000 5.77 2.70 20160503 212000 5.85 2.70 20160503 212000 5.91 2.70 20160503 212000 5.99 2.70 20160503 212000 6.07 2.71 20160503 212000 6.15 2.71 20160503 212000 6.21 2.71 20160503 212000 6.29 2.71 20160503 212000 6.32 2.71 20160503 212000 6.36 2.72 20160503 212000 6.40 2.72 20160503 212000 6.43 2.72 20160503 212000 6.46 2.72 20160503 212000 6.50 2.72 20160503 212000 6.54 2.73 20160503 212000 6.57 2.73 20160503 212000 6.61 2.73 20160503 212000 6.66 2.73 20160503 212000 6.72 2.74 20160503 212000 6.76 2.74 20160503 212000 6.81 2.74 20160503 212000 6.86 2.75 20160503 212000 6.92 2.75 20160503 212000 6.96 2.76 20160503 212000 7.01 2.76 20160503 212000 7.08 2.76 20160503 212000 7.13 2.77 20160503 212000 7.20 2.77 20160503 212000 7.27 2.77 20160503 212000 7.33 2.78 20160503 212000 7.39 2.78 20160503 212000 7.45 2.78 20160503 212000 7.52 2.79 20160503 212000 7.57 2.79 20160503 212000 7.61 2.79 20160503 212000 7.64 2.80 20160503 212000 7.68 2.80 20160503 212000 7.71 2.80 20160503 212100 4.18 2.67 20160503 212100 4.19 2.67 20160503 212100 4.20 2.67 20160503 212100 4.22 2.67 20160503 212100 4.23 2.67 20160503 212100 4.25 2.67 20160503 212100 4.26 2.67 20160503 212100 4.28 2.67 20160503 212100 4.29 2.67 20160503 212100 4.30 2.67 20160503 212100 4.31 2.67 20160503 212100 4.32 2.66 20160503 212100 4.32 2.67 20160503 212100 4.33 2.68 20160503 212100 4.34 2.66 20160503 212100 4.34 2.67 20160503 212100 4.34 2.68 20160503 212100 4.35 2.66 20160503 212100 4.35 2.68 20160503 212100 4.36 2.67 20160503 212100 4.36 2.68 20160503 212100 4.37 2.66 20160503 212100 4.37 2.67 20160503 212100 4.37 2.68 20160503 212100 4.38 2.68 20160503 212100 4.39 2.66 20160503 212100 4.39 2.68 20160503 212100 4.40 2.67 20160503 212100 4.41 2.66 20160503 212100 4.42 2.67 20160503 212100 4.43 2.67 20160503 212100 4.44 2.67 20160503 212100 4.45 2.67 20160503 212100 4.46 2.67 20160503 212100 4.47 2.67 20160503 212100 4.48 2.67 20160503 212100 4.49 2.67 20160503 212100 4.50 2.67 20160503 212100 4.50 2.69 20160503 212100 4.65 2.69 20160503 212100 4.82 2.69 20160503 212100 4.94 2.69 20160503 212100 5.09 2.70 20160503 212100 5.26 2.70 20160503 212100 5.39 2.70 20160503 212100 5.54 2.70 20160503 212200 5.70 2.71 20160503 212200 5.83 2.71 20160503 212200 5.95 2.72 20160503 212200 6.12 2.72 20160503 212200 6.29 2.73 20160503 212200 6.44 2.73 20160503 212200 6.64 2.73 20160503 212200 6.78 2.82 20160503 212200 6.80 2.83 20160503 212200 6.81 2.82 20160503 212200 6.82 2.84 20160503 212200 6.83 2.84 20160503 212200 6.84 2.74 20160503 212200 6.85 2.85 20160503 212200 6.87 2.86 20160503 212200 6.88 2.81 20160503 212200 6.89 2.86 20160503 212200 6.91 2.87 20160503 212200 6.94 2.81 20160503 212200 6.94 2.88 20160503 212200 6.97 2.89 20160503 212200 6.99 2.81 20160503 212200 7.00 2.90 20160503 212200 7.02 2.74 20160503 212200 7.03 2.91 20160503 212200 7.06 2.81 20160503 212200 7.06 2.92 20160503 212200 7.08 2.93 20160503 212200 7.10 2.75 20160503 212200 7.11 2.75 20160503 212200 7.11 2.80 20160503 212200 7.12 2.94 20160503 212200 7.13 2.76 20160503 212200 7.15 2.76 20160503 212200 7.15 2.95 20160503 212200 7.16 2.80 20160503 212200 7.18 2.76 20160503 212200 7.18 2.96 20160503 212200 7.22 2.77 20160503 212200 7.23 2.80 20160503 212200 7.26 2.77 20160503 212200 7.29 2.79 20160503 212200 7.29 2.80 20160503 212200 7.30 2.79 20160503 212200 7.31 2.77 20160503 212200 7.31 2.79 20160503 212200 7.32 2.79 20160503 212200 7.33 2.78 20160503 212200 7.34 2.78 20160503 212200 7.35 2.78 20160503 212200 7.36 2.78 20160503 212200 7.36 2.98 20160503 212200 7.56 3.00 20160503 212200 7.77 3.01 20160503 212200 7.94 3.03 20160503 212200 8.14 3.05 20160503 212200 8.34 3.07 20160503 212200 8.50 3.08 20160503 212200 8.70 3.10 20160503 212200 8.88 3.12 20160503 212200 8.94 3.13 20160503 212200 9.02 3.15 20160503 212300 10.00 3.35 20160503 212300 10.14 3.37 20160503 212300 10.26 3.40 20160503 212300 10.37 3.42 20160503 212300 10.51 3.45 20160503 212300 10.64 3.47 20160503 212300 10.73 3.49 20160503 212300 10.82 3.52 20160503 212300 10.92 3.55 20160503 212300 11.00 3.58 20160503 212300 11.09 3.61 20160503 212300 11.19 3.64 20160503 212300 11.28 3.67 20160503 212300 11.36 3.69 20160503 212300 11.45 3.72 20160503 212300 11.53 3.75 20160503 212300 11.60 3.78 20160503 212300 11.64 4.79 20160503 212300 11.66 4.78 20160503 212300 11.66 4.81 20160503 212300 11.67 3.81 20160503 212300 11.69 4.83 20160503 212300 11.70 4.75 20160503 212300 11.71 4.84 20160503 212300 11.74 4.73 20160503 212300 11.75 3.85 20160503 212300 11.75 4.86 20160503 212300 11.80 4.71 20160503 212300 11.82 3.87 20160503 212300 11.88 4.69 20160503 212300 11.90 3.91 20160503 212300 11.98 3.94 20160503 212300 11.98 4.66 20160503 212300 12.04 3.97 20160503 212300 12.08 4.64 20160503 212300 12.12 4.00 20160503 212300 12.17 4.04 20160503 212300 12.19 4.62 20160503 212300 12.21 4.08 20160503 212300 12.24 4.11 20160503 212300 12.26 4.59 20160503 212300 12.28 4.56 20160503 212300 12.29 4.15 20160503 212300 12.30 4.53 20160503 212300 12.32 4.50 20160503 212300 12.33 4.19 20160503 212300 12.35 4.46 20160503 212300 12.36 4.22 20160503 212300 12.37 4.43 20160503 212300 12.40 4.26 20160503 212300 12.40 4.40 20160503 212300 12.43 4.36 20160503 212300 12.45 4.30 20160503 212300 12.47 4.33 20160503 212300 9.11 3.17 20160503 212300 9.20 3.19 20160503 212300 9.27 3.21 20160503 212300 9.36 3.22 20160503 212300 9.45 3.24 20160503 212300 9.53 3.26 20160503 212300 9.63 3.28 20160503 212300 9.76 3.30 20160503 212300 9.87 3.33 20160503 212400 11.12 4.71 20160503 212400 11.13 4.72 20160503 212400 11.15 4.72 20160503 212400 11.17 4.73 20160503 212400 11.19 4.73 20160503 212400 11.21 4.74 20160503 212400 11.23 4.75 20160503 212400 11.23 4.86 20160503 212400 11.23 4.87 20160503 212400 11.23 4.88 20160503 212400 11.24 4.75 20160503 212400 11.24 4.76 20160503 212400 11.24 4.85 20160503 212400 11.24 4.89 20160503 212400 11.25 4.77 20160503 212400 11.25 4.78 20160503 212400 11.25 4.85 20160503 212400 11.25 4.89 20160503 212400 11.26 4.78 20160503 212400 11.27 4.79 20160503 212400 11.27 4.84 20160503 212400 11.27 4.90 20160503 212400 11.28 4.84 20160503 212400 11.29 4.79 20160503 212400 11.30 4.84 20160503 212400 11.31 4.79 20160503 212400 11.31 4.90 20160503 212400 11.32 4.80 20160503 212400 11.32 4.83 20160503 212400 11.33 4.80 20160503 212400 11.34 4.83 20160503 212400 11.35 4.81 20160503 212400 11.36 4.81 20160503 212400 11.36 4.82 20160503 212400 11.37 4.90 20160503 212400 11.38 4.82 20160503 212400 11.43 4.91 20160503 212400 11.50 4.91 20160503 212400 11.55 4.91 20160503 212400 11.62 4.92 20160503 212400 11.69 4.92 20160503 212400 11.75 4.92 20160503 212400 11.79 4.87 20160503 212400 11.82 4.93 20160503 212400 11.83 4.89 20160503 212400 11.85 4.93 20160503 212400 11.87 4.93 20160503 212400 11.88 4.93 20160503 212400 11.89 4.91 20160503 212400 11.91 4.93 20160503 212400 11.92 4.93 20160503 212400 11.94 4.93 20160503 212400 11.95 4.92 20160503 212400 11.97 4.94 20160503 212400 12.00 4.94 20160503 212400 12.01 4.94 20160503 212500 11.08 4.69 20160503 212500 11.09 4.68 20160503 212500 11.09 4.69 20160503 212500 11.09 4.70 20160503 212500 11.10 4.67 20160503 212500 11.10 4.70 20160503 212500 11.11 4.66 20160503 212500 11.12 4.65 20160503 212500 11.13 4.65 20160503 212500 11.15 4.62 20160503 212500 11.15 4.63 20160503 212500 11.15 4.64 20160503 212500 11.16 4.60 20160503 212500 11.16 4.61 20160503 212500 11.17 4.60 20160503 212500 11.18 4.59 20160503 212500 11.18 4.60 20160503 212500 11.19 4.58 20160503 212500 11.19 4.59 20160503 212500 11.20 4.58 20160503 212500 11.21 4.57 20160503 212500 11.22 4.57 20160503 212500 11.24 4.56 20160503 212500 11.25 4.56 20160503 212500 11.27 4.55 20160503 212500 11.30 4.55 20160503 212500 11.33 4.54 20160503 212500 11.36 4.54 20160503 212500 11.39 4.53 20160503 212500 11.42 4.53 20160503 212500 11.46 4.52 20160503 212500 11.49 4.52 20160503 212500 11.54 4.51 20160503 212500 11.58 4.51 20160503 212500 11.62 4.50 20160503 212500 11.68 4.49 20160503 212500 11.72 4.49 20160503 212500 11.77 4.48 20160503 212500 11.83 4.47 20160503 212500 11.88 4.47 20160503 212500 11.93 4.46 20160503 212500 11.99 4.46 20160503 212500 12.04 4.45 20160503 212500 12.09 4.44 20160503 212500 12.15 4.43 20160503 212500 12.19 4.43 20160503 212500 12.25 4.42 20160503 212500 12.31 4.41 20160503 212500 12.36 4.41 20160503 212500 12.41 4.40 20160503 212500 12.46 4.39 20160503 212500 12.51 4.38 20160503 212500 12.56 4.37 20160503 212500 12.61 4.36 20160503 212500 12.66 4.35 20160503 212500 12.70 4.35 20160503 212500 12.75 4.34 20160503 212500 12.80 4.33 20160503 212500 12.85 4.32 20160503 212600 12.89 4.31 20160503 212600 12.93 4.30 20160503 212600 12.96 4.29 20160503 212600 13.00 4.28 20160503 212600 13.04 4.27 20160503 212600 13.07 4.26 20160503 212600 13.11 4.25 20160503 212600 13.15 4.24 20160503 212600 13.19 4.23 20160503 212600 13.20 4.22 20160503 212600 13.21 4.21 20160503 212600 13.23 4.20 20160503 212600 13.25 4.20 20160503 212600 13.26 4.19 20160503 212600 13.28 4.18 20160503 212600 13.30 4.17 20160503 212600 13.31 4.16 20160503 212600 13.32 4.10 20160503 212600 13.32 4.11 20160503 212600 13.33 4.11 20160503 212600 13.33 4.12 20160503 212600 13.33 4.13 20160503 212600 13.33 4.14 20160503 212600 13.33 4.15 20160503 212600 13.34 4.10 20160503 212600 13.36 4.10 20160503 212600 13.39 4.10 20160503 212600 13.41 4.10 20160503 212600 13.44 4.10 20160503 212600 13.47 4.10 20160503 212600 13.49 4.11 20160503 212600 13.52 4.11 20160503 212600 13.54 4.11 20160503 212600 13.57 4.11 20160503 212600 13.60 4.12 20160503 212600 13.63 4.12 20160503 212600 13.66 4.12 20160503 212600 13.69 4.13 20160503 212600 13.72 4.13 20160503 212600 13.75 4.13 20160503 212600 13.75 4.14 20160503 212600 13.76 4.14 20160503 212600 13.77 4.13 20160503 212600 13.77 4.14 20160503 212600 13.78 4.13 20160503 212600 13.78 4.14 20160503 212600 13.79 4.12 20160503 212600 13.79 4.13 20160503 212600 13.79 4.14 20160503 212600 13.80 4.12 20160503 212600 13.80 4.14 20160503 212600 13.81 4.10 20160503 212600 13.81 4.11 20160503 212600 13.81 4.14 20160503 212600 13.82 4.14 20160503 212700 13.67 4.05 20160503 212700 13.67 4.06 20160503 212700 13.68 4.05 20160503 212700 13.68 4.06 20160503 212700 13.69 4.05 20160503 212700 13.69 4.06 20160503 212700 13.70 4.05 20160503 212700 13.70 4.06 20160503 212700 13.70 4.07 20160503 212700 13.71 4.04 20160503 212700 13.71 4.05 20160503 212700 13.71 4.07 20160503 212700 13.72 4.04 20160503 212700 13.72 4.07 20160503 212700 13.73 4.04 20160503 212700 13.73 4.07 20160503 212700 13.74 4.04 20160503 212700 13.74 4.07 20160503 212700 13.75 4.04 20160503 212700 13.75 4.07 20160503 212700 13.76 4.07 20160503 212700 13.77 4.07 20160503 212700 13.78 4.07 20160503 212700 13.79 4.08 20160503 212700 13.79 4.09 20160503 212700 13.80 4.04 20160503 212700 13.80 4.10 20160503 212700 13.85 4.04 20160503 212700 13.89 4.04 20160503 212700 13.94 4.04 20160503 212700 14.00 4.04 20160503 212700 14.04 4.04 20160503 212700 14.09 4.04 20160503 212700 14.14 4.04 20160503 212700 14.18 3.95 20160503 212700 14.19 4.04 20160503 212700 14.23 4.04 20160503 212700 14.25 3.96 20160503 212700 14.28 4.04 20160503 212700 14.31 4.04 20160503 212700 14.33 3.97 20160503 212700 14.36 4.04 20160503 212700 14.41 3.98 20160503 212700 14.41 4.04 20160503 212700 14.45 4.04 20160503 212700 14.46 3.99 20160503 212700 14.47 4.00 20160503 212700 14.48 4.00 20160503 212700 14.49 4.01 20160503 212700 14.50 4.04 20160503 212700 14.51 4.01 20160503 212700 14.52 4.02 20160503 212700 14.53 4.03 20160503 212700 14.55 4.03 20160503 212700 14.55 4.04 20160503 212700 14.57 4.04 20160503 212800 13.65 3.88 20160503 212800 13.65 3.89 20160503 212800 13.66 3.87 20160503 212800 13.67 3.85 20160503 212800 13.68 3.88 20160503 212800 13.69 3.83 20160503 212800 13.69 3.91 20160503 212800 13.70 3.81 20160503 212800 13.70 3.89 20160503 212800 13.72 3.79 20160503 212800 13.72 3.89 20160503 212800 13.73 3.89 20160503 212800 13.75 3.89 20160503 212800 13.76 3.89 20160503 212800 13.76 3.94 20160503 212800 13.78 3.90 20160503 212800 13.79 3.90 20160503 212800 13.81 3.90 20160503 212800 13.83 3.97 20160503 212800 13.86 3.91 20160503 212800 13.89 3.91 20160503 212800 13.89 3.99 20160503 212800 13.93 3.92 20160503 212800 13.96 3.92 20160503 212800 13.96 4.02 20160503 212800 14.00 3.93 20160503 212800 14.04 3.93 20160503 212800 14.04 4.05 20160503 212800 14.07 3.94 20160503 212800 14.09 4.07 20160503 212800 14.12 3.94 20160503 212800 14.14 3.95 20160503 212800 14.17 4.09 20160503 212800 14.20 3.96 20160503 212800 14.24 4.11 20160503 212800 14.27 3.97 20160503 212800 14.28 4.12 20160503 212800 14.30 3.99 20160503 212800 14.33 4.13 20160503 212800 14.34 4.01 20160503 212800 14.37 4.02 20160503 212800 14.38 4.14 20160503 212800 14.42 4.04 20160503 212800 14.43 4.14 20160503 212800 14.46 4.06 20160503 212800 14.48 4.15 20160503 212800 14.50 4.08 20160503 212800 14.54 4.16 20160503 212800 14.55 4.10 20160503 212800 14.59 4.11 20160503 212800 14.60 4.17 20160503 212800 14.62 4.13 20160503 212800 14.63 4.13 20160503 212800 14.63 4.14 20160503 212800 14.64 4.15 20160503 212800 14.65 4.15 20160503 212800 14.66 4.16 20160503 212800 14.67 4.17 20160503 212800 14.68 4.16 20160503 212800 14.69 4.17 20160503 212800 14.70 4.18 20160503 212900 13.75 3.77 20160503 212900 13.76 3.73 20160503 212900 13.76 3.75 20160503 212900 13.77 3.71 20160503 212900 13.82 3.69 20160503 212900 13.87 3.67 20160503 212900 13.91 3.66 20160503 212900 13.96 3.64 20160503 212900 13.99 3.24 20160503 212900 14.00 3.63 20160503 212900 14.02 3.27 20160503 212900 14.04 3.61 20160503 212900 14.06 3.29 20160503 212900 14.09 3.32 20160503 212900 14.09 3.59 20160503 212900 14.13 3.34 20160503 212900 14.14 3.57 20160503 212900 14.15 3.37 20160503 212900 14.15 3.39 20160503 212900 14.15 3.41 20160503 212900 14.15 3.43 20160503 212900 14.15 3.46 20160503 212900 14.16 3.48 20160503 212900 14.16 3.51 20160503 212900 14.16 3.53 20160503 212900 14.17 3.56 20160503 214300 4.37 1.45 20160503 214300 4.37 1.64 20160503 214300 4.38 1.28 20160503 214300 4.41 2.35 20160503 214300 4.41 2.50 20160503 214300 4.44 2.65 20160503 214400 4.48 2.66 20160503 214400 4.57 2.67 20160503 214400 4.67 2.69 20160503 214400 4.75 2.70 20160503 214400 4.88 2.71 20160503 214400 5.02 2.73 20160503 214400 5.14 2.74 20160503 214400 5.30 2.75 20160503 214400 5.48 2.77 20160503 214400 5.66 2.80 20160503 214400 5.88 2.83 20160503 214400 6.10 2.86 20160503 214400 6.29 2.88 20160503 214400 6.50 2.91 20160503 214400 6.73 2.94 20160503 214400 6.91 2.97 20160503 214400 7.13 3.00 20160503 214400 7.27 3.01 20160503 214400 7.33 3.03 20160503 214400 7.40 3.04 20160503 214400 7.47 3.05 20160503 214400 7.53 3.06 20160503 214400 7.60 3.07 20160503 214400 7.66 3.08 20160503 214400 7.72 3.09 20160503 214400 7.78 3.10 20160503 214400 7.86 3.11 20160503 214400 7.92 3.12 20160503 214400 8.00 3.13 20160503 214400 8.07 3.14 20160503 214400 8.14 3.14 20160503 214400 8.22 3.15 20160503 214400 8.30 3.16 20160503 214400 8.38 3.17 20160503 214400 8.46 3.18 20160503 214400 8.55 3.18 20160503 214400 8.64 3.19 20160503 214400 8.74 3.19 20160503 214400 8.83 3.20 20160503 214400 8.92 3.20 20160503 214400 9.02 3.21 20160503 214400 9.10 3.22 20160503 214400 9.19 3.22 20160503 214400 9.29 3.23 20160503 214400 9.31 3.23 20160503 214400 9.35 3.23 20160503 214400 9.38 3.23 20160503 214400 9.41 3.23 20160503 214400 9.45 3.24 20160503 214400 9.48 3.24 20160503 214400 9.50 3.24 20160503 214400 9.53 3.24 20160503 214400 9.56 3.24 20160503 214400 9.58 3.24 20160503 214400 9.60 3.24 20160503 214400 9.63 3.24 20160503 214400 9.65 3.24 20160503 214400 9.68 3.24 20160503 214400 9.70 3.24 20160503 214400 9.72 3.24 20160503 214400 9.75 3.24 20160503 214400 9.76 3.24 20160503 214400 9.77 3.23 20160503 214500 8.48 2.79 20160503 214500 8.49 2.80 20160503 214500 8.50 2.79 20160503 214500 8.50 2.81 20160503 214500 8.52 2.82 20160503 214500 8.53 2.83 20160503 214500 8.55 2.84 20160503 214500 8.57 2.85 20160503 214500 8.58 2.78 20160503 214500 8.58 2.86 20160503 214500 8.60 2.87 20160503 214500 8.63 2.88 20160503 214500 8.65 2.77 20160503 214500 8.66 2.89 20160503 214500 8.69 2.90 20160503 214500 8.72 2.91 20160503 214500 8.73 2.77 20160503 214500 8.75 2.92 20160503 214500 8.78 2.93 20160503 214500 8.80 2.76 20160503 214500 8.81 2.94 20160503 214500 8.84 2.95 20160503 214500 8.87 2.76 20160503 214500 8.87 2.96 20160503 214500 8.90 2.97 20160503 214500 8.93 2.98 20160503 214500 8.95 2.75 20160503 214500 8.96 2.99 20160503 214500 8.99 3.00 20160503 214500 9.02 2.74 20160503 214500 9.02 3.01 20160503 214500 9.05 3.02 20160503 214500 9.08 2.74 20160503 214500 9.09 3.03 20160503 214500 9.12 3.04 20160503 214500 9.14 2.73 20160503 214500 9.15 3.05 20160503 214500 9.17 2.72 20160503 214500 9.20 2.71 20160503 214500 9.21 3.06 20160503 214500 9.24 2.70 20160503 214500 9.27 3.07 20160503 214500 9.33 3.08 20160503 214500 9.39 3.09 20160503 214500 9.43 3.10 20160503 214500 9.50 3.12 20160503 214500 9.56 3.13 20160503 214500 9.61 3.14 20160503 214500 9.65 3.15 20160503 214500 9.68 3.15 20160503 214500 9.69 3.16 20160503 214500 9.71 3.17 20160503 214500 9.73 3.17 20160503 214500 9.74 3.18 20160503 214500 9.76 3.19 20160503 214500 9.77 3.23 20160503 214500 9.78 3.19 20160503 214500 9.78 3.22 20160503 214500 9.79 3.20 20160503 214500 9.79 3.21 20160503 214500 9.80 3.21 20160503 214600 4.31 1.91 20160503 214600 4.37 1.92 20160503 214600 4.45 1.93 20160503 214600 4.53 1.94 20160503 214600 4.60 1.95 20160503 214600 4.67 1.97 20160503 214600 4.76 1.98 20160503 214600 4.87 1.99 20160503 214600 5.00 2.00 20160503 214600 5.13 2.02 20160503 214600 5.27 2.03 20160503 214600 5.38 2.04 20160503 214600 5.51 2.05 20160503 214600 5.64 2.07 20160503 214600 5.76 2.08 20160503 214600 5.88 2.09 20160503 214600 5.97 2.10 20160503 214600 6.04 2.11 20160503 214600 6.13 2.13 20160503 214600 6.22 2.14 20160503 214600 6.30 2.15 20160503 214600 6.39 2.17 20160503 214600 6.48 2.18 20160503 214600 6.56 2.19 20160503 214600 6.66 2.20 20160503 214600 6.78 2.22 20160503 214600 6.88 2.23 20160503 214600 7.00 2.24 20160503 214600 7.11 2.26 20160503 214600 7.21 2.27 20160503 214600 7.32 2.28 20160503 214600 7.45 2.30 20160503 214600 7.54 2.31 20160503 214600 7.63 2.32 20160503 214600 7.72 2.33 20160503 214600 7.79 2.35 20160503 214600 7.87 2.36 20160503 214600 7.96 2.37 20160503 214600 8.03 2.38 20160503 214600 8.11 2.40 20160503 214600 8.19 2.41 20160503 214600 8.26 2.42 20160503 214600 8.34 2.44 20160503 214600 8.42 2.45 20160503 214600 8.49 2.46 20160503 214600 8.57 2.47 20160503 214600 8.64 2.49 20160503 214600 8.71 2.50 20160503 214600 8.78 2.51 20160503 214600 8.85 2.53 20160503 214600 8.92 2.54 20160503 214600 8.97 2.55 20160503 214600 9.03 2.56 20160503 214600 9.09 2.58 20160503 214600 9.15 2.59 20160503 214600 9.21 2.60 20160503 214600 9.26 2.62 20160503 214600 9.28 2.69 20160503 214600 9.31 2.63 20160503 214600 9.31 2.68 20160503 214600 9.34 2.67 20160503 214600 9.37 2.64 20160503 214600 9.37 2.66 20160503 214600 9.40 2.65 20160503 214700 1.49 1.63 20160503 214700 1.50 1.64 20160503 214700 1.51 1.62 20160503 214700 1.52 1.65 20160503 214700 1.54 1.61 20160503 214700 1.56 1.66 20160503 214700 1.57 1.51 20160503 214700 1.57 1.60 20160503 214700 1.58 1.52 20160503 214700 1.58 1.53 20160503 214700 1.59 1.54 20160503 214700 1.60 1.54 20160503 214700 1.61 1.55 20160503 214700 1.61 1.66 20160503 214700 1.62 1.50 20160503 214700 1.62 1.56 20160503 214700 1.63 1.59 20160503 214700 1.64 1.57 20160503 214700 1.65 1.58 20160503 214700 1.71 1.50 20160503 214700 1.73 1.68 20160503 214700 1.88 1.49 20160503 214700 1.91 1.69 20160503 214700 2.09 1.49 20160503 214700 2.09 1.70 20160503 214700 2.25 1.71 20160503 214700 2.34 1.48 20160503 214700 2.43 1.72 20160503 214700 2.58 1.47 20160503 214700 2.62 1.73 20160503 214700 2.79 1.74 20160503 214700 2.87 1.47 20160503 214700 2.98 1.76 20160503 214700 3.17 1.46 20160503 214700 3.17 1.77 20160503 214700 3.27 1.78 20160503 214700 3.38 1.79 20160503 214700 3.43 1.46 20160503 214700 3.48 1.80 20160503 214700 3.57 1.81 20160503 214700 3.68 1.83 20160503 214700 3.70 1.46 20160503 214700 3.79 1.84 20160503 214700 3.89 1.85 20160503 214700 3.96 1.46 20160503 214700 4.00 1.86 20160503 214700 4.11 1.87 20160503 214700 4.17 1.88 20160503 214700 4.19 1.46 20160503 214700 4.24 1.90 20160503 214700 4.45 1.46 20160503 214700 4.71 1.46 20160503 214700 4.93 1.46 20160503 214700 5.19 1.46 20160503 214700 5.43 1.46 20160503 214700 5.62 1.46 20160503 214700 5.76 1.47 20160503 214700 5.89 1.47 20160503 214700 6.01 1.48 20160503 214700 6.15 1.49 20160503 214700 6.28 1.49 20160503 214700 6.40 1.50 20160503 214700 6.54 1.51 20160503 214800 10.08 1.91 20160503 214800 10.25 1.94 20160503 214800 10.41 1.97 20160503 214800 10.55 2.00 20160503 214800 10.70 2.02 20160503 214800 10.86 2.05 20160503 214800 11.00 2.08 20160503 214800 11.16 2.11 20160503 214800 11.32 2.14 20160503 214800 11.45 2.16 20160503 214800 11.55 2.18 20160503 214800 11.65 2.21 20160503 214800 11.73 2.22 20160503 214800 11.83 2.24 20160503 214800 11.93 2.26 20160503 214800 12.01 2.28 20160503 214800 12.11 2.30 20160503 214800 12.21 2.32 20160503 214800 12.29 2.34 20160503 214800 12.32 2.35 20160503 214800 12.35 2.36 20160503 214800 12.38 2.37 20160503 214800 12.42 2.38 20160503 214800 12.45 2.39 20160503 214800 12.49 2.40 20160503 214800 12.52 2.41 20160503 214800 12.54 2.36 20160503 214800 12.55 2.37 20160503 214800 12.55 2.42 20160503 214800 12.56 2.37 20160503 214800 12.57 2.38 20160503 214800 12.57 2.42 20160503 214800 12.59 2.38 20160503 214800 12.59 2.42 20160503 214800 12.60 2.42 20160503 214800 12.61 2.39 20160503 214800 12.62 2.40 20160503 214800 12.62 2.42 20160503 214800 12.63 2.42 20160503 214800 12.64 2.40 20160503 214800 12.65 2.41 20160503 214800 12.65 2.42 20160503 214800 12.66 2.42 20160503 214800 12.67 2.41 20160503 214800 12.67 2.42 20160503 214800 12.68 2.42 20160503 214800 6.69 1.51 20160503 214800 6.86 1.53 20160503 214800 7.03 1.54 20160503 214800 7.22 1.56 20160503 214800 7.42 1.58 20160503 214800 7.59 1.59 20160503 214800 7.79 1.61 20160503 214800 8.00 1.63 20160503 214800 8.17 1.65 20160503 214800 8.37 1.67 20160503 214800 8.57 1.70 20160503 214800 8.75 1.72 20160503 214800 8.95 1.75 20160503 214800 9.14 1.78 20160503 214800 9.31 1.80 20160503 214800 9.51 1.83 20160503 214800 9.71 1.86 20160503 214800 9.91 1.89 20160503 214900 10.22 2.59 20160503 214900 10.44 2.59 20160503 214900 10.71 2.58 20160503 214900 10.97 2.57 20160503 214900 11.22 2.57 20160503 214900 11.50 2.56 20160503 214900 11.79 2.55 20160503 214900 11.86 2.53 20160503 214900 11.87 2.31 20160503 214900 11.87 2.51 20160503 214900 11.88 2.32 20160503 214900 11.88 2.33 20160503 214900 11.88 2.41 20160503 214900 11.88 2.48 20160503 214900 11.89 2.36 20160503 214900 11.89 2.43 20160503 214900 11.89 2.46 20160503 214900 11.90 2.30 20160503 214900 11.90 2.31 20160503 214900 11.90 2.38 20160503 214900 11.91 2.29 20160503 214900 11.92 2.28 20160503 214900 11.94 2.27 20160503 214900 11.97 2.27 20160503 214900 11.99 2.26 20160503 214900 12.01 2.27 20160503 214900 12.04 2.27 20160503 214900 12.06 2.28 20160503 214900 12.09 2.28 20160503 214900 12.13 2.29 20160503 214900 12.16 2.29 20160503 214900 12.20 2.30 20160503 214900 12.24 2.31 20160503 214900 12.30 2.31 20160503 214900 12.35 2.32 20160503 214900 12.41 2.32 20160503 214900 12.48 2.32 20160503 214900 12.52 2.32 20160503 214900 12.54 2.33 20160503 214900 12.54 2.34 20160503 214900 12.54 2.35 20160503 214900 12.55 2.33 20160503 214900 12.55 2.34 20160503 214900 12.55 2.36 20160503 214900 12.56 2.33 20160503 214900 12.58 2.32 20160503 214900 12.58 2.33 20160503 214900 12.61 2.33 20160503 214900 12.63 2.33 20160503 214900 12.64 2.32 20160503 214900 12.66 2.33 20160503 214900 12.68 2.32 20160503 214900 12.70 2.33 20160503 214900 12.72 2.33 20160503 214900 12.75 2.33 20160503 214900 7.96 2.57 20160503 214900 8.42 2.58 20160503 214900 8.92 2.60 20160503 214900 9.45 2.61 20160503 214900 9.75 2.61 20160503 214900 9.96 2.60 20160503 215000 5.45 2.71 20160503 215000 5.54 2.71 20160503 215000 5.62 2.71 20160503 215000 5.69 2.70 20160503 215000 5.76 2.70 20160503 215000 5.84 2.70 20160503 215000 5.88 2.70 20160503 215000 5.93 2.69 20160503 215000 5.97 2.69 20160503 215000 6.01 2.69 20160503 215000 6.05 2.69 20160503 215000 6.10 2.69 20160503 215000 6.13 2.68 20160503 215000 6.17 2.68 20160503 215000 6.21 2.68 20160503 215000 6.23 2.68 20160503 215000 6.24 2.67 20160503 215000 6.26 2.67 20160503 215000 6.28 2.67 20160503 215000 6.30 2.66 20160503 215000 6.31 2.66 20160503 215000 6.33 2.66 20160503 215000 6.35 2.66 20160503 215000 6.36 2.65 20160503 215000 6.37 2.65 20160503 215000 6.38 2.64 20160503 215000 6.39 2.64 20160503 215000 6.40 2.63 20160503 215000 6.42 2.53 20160503 215000 6.42 2.62 20160503 215000 6.43 2.52 20160503 215000 6.43 2.53 20160503 215000 6.43 2.62 20160503 215000 6.44 2.61 20160503 215000 6.45 2.52 20160503 215000 6.45 2.61 20160503 215000 6.46 2.53 20160503 215000 6.47 2.60 20160503 215000 6.49 2.53 20160503 215000 6.49 2.60 20160503 215000 6.50 2.52 20160503 215000 6.51 2.59 20160503 215000 6.53 2.53 20160503 215000 6.53 2.59 20160503 215000 6.54 2.59 20160503 215000 6.56 2.58 20160503 215000 6.58 2.53 20160503 215000 6.58 2.58 20160503 215000 6.60 2.57 20160503 215000 6.61 2.56 20160503 215000 6.62 2.56 20160503 215000 6.63 2.55 20160503 215000 6.63 2.56 20160503 215000 6.64 2.53 20160503 215000 6.64 2.55 20160503 215000 6.65 2.54 20160503 215000 6.70 2.53 20160503 215000 6.92 2.54 20160503 215000 7.24 2.55 20160503 215000 7.62 2.56 20160503 215100 4.01 2.73 20160503 215100 4.04 2.73 20160503 215100 4.04 2.74 20160503 215100 4.07 2.73 20160503 215100 4.08 2.74 20160503 215100 4.11 2.73 20160503 215100 4.12 2.74 20160503 215100 4.13 2.73 20160503 215100 4.14 2.73 20160503 215100 4.14 2.74 20160503 215100 4.16 2.73 20160503 215100 4.17 2.73 20160503 215100 4.18 2.73 20160503 215100 4.18 2.74 20160503 215100 4.19 2.73 20160503 215100 4.20 2.73 20160503 215100 4.22 2.73 20160503 215100 4.23 2.73 20160503 215100 4.23 2.74 20160503 215100 4.24 2.73 20160503 215100 4.28 2.74 20160503 215100 4.31 2.75 20160503 215100 4.32 2.75 20160503 215100 4.34 2.75 20160503 215100 4.35 2.75 20160503 215100 4.37 2.75 20160503 215100 4.39 2.76 20160503 215100 4.41 2.76 20160503 215100 4.42 2.76 20160503 215100 4.45 2.76 20160503 215100 4.48 2.76 20160503 215100 4.50 2.76 20160503 215100 4.51 2.76 20160503 215100 4.54 2.76 20160503 215100 4.57 2.76 20160503 215100 4.61 2.76 20160503 215100 4.63 2.75 20160503 215100 4.66 2.75 20160503 215100 4.70 2.75 20160503 215100 4.73 2.75 20160503 215100 4.79 2.75 20160503 215100 4.84 2.74 20160503 215100 4.89 2.74 20160503 215100 4.94 2.74 20160503 215100 4.99 2.73 20160503 215100 5.04 2.73 20160503 215100 5.10 2.73 20160503 215100 5.15 2.72 20160503 215100 5.21 2.72 20160503 215100 5.30 2.72 20160503 215100 5.38 2.71 20160503 215200 4.13 2.80 20160503 215200 4.16 2.79 20160503 215200 4.18 2.73 20160503 215200 4.19 2.73 20160503 215200 4.19 2.74 20160503 215200 4.20 2.74 20160503 215200 4.21 2.74 20160503 215200 4.22 2.74 20160503 215200 4.22 2.81 20160503 215200 4.23 2.74 20160503 215200 4.23 2.75 20160503 215200 4.23 2.79 20160503 215200 4.24 2.75 20160503 215200 4.25 2.75 20160503 215200 4.27 2.75 20160503 215200 4.30 2.79 20160503 215200 4.33 2.82 20160503 215200 4.34 2.78 20160503 215200 4.35 2.76 20160503 215200 4.39 2.76 20160503 215200 4.41 2.78 20160503 215200 4.42 2.76 20160503 215200 4.45 2.83 20160503 215200 4.48 2.78 20160503 215200 4.51 2.76 20160503 215200 4.56 2.77 20160503 215200 4.56 2.78 20160503 215200 4.56 2.84 20160503 215200 4.60 2.77 20160503 215200 4.61 2.77 20160503 215200 4.62 2.77 20160503 215200 4.63 2.77 20160503 215200 4.64 2.77 20160503 215200 4.66 2.77 20160503 215200 4.66 2.85 20160503 215200 4.67 2.77 20160503 215200 4.80 2.86 20160503 215200 4.87 2.86 20160503 215200 4.97 2.87 20160503 215200 5.06 2.88 20160503 215200 5.23 2.89 20160503 215200 5.38 2.90 20160503 215200 5.53 2.91 20160503 215200 5.74 2.92 20160503 215200 5.86 2.93 20160503 215200 6.02 2.94 20160503 215200 6.24 2.95 20160503 215200 6.35 2.96 20160503 215200 6.49 2.97 20160503 215200 6.69 2.98 20160503 215200 6.81 2.99 20160503 215200 6.91 3.00 20160503 215200 7.11 3.01 20160503 215200 7.25 3.02 20160503 215200 7.36 3.03 20160503 215200 7.50 3.04 20160503 215200 7.72 3.05 20160503 215200 7.78 3.05 20160503 215300 7.83 3.04 20160503 215300 7.95 3.04 20160503 215300 8.02 3.03 20160503 215300 8.07 3.03 20160503 215300 8.21 3.02 20160503 215300 8.30 3.02 20160503 215300 8.36 3.01 20160503 215300 8.52 3.01 20160503 215300 8.57 3.00 20160503 215300 8.63 2.99 20160503 215300 8.65 2.45 20160503 215300 8.67 2.46 20160503 215300 8.70 2.47 20160503 215300 8.72 2.48 20160503 215300 8.72 2.98 20160503 215300 8.77 2.49 20160503 215300 8.79 2.98 20160503 215300 8.82 2.50 20160503 215300 8.87 2.97 20160503 215300 8.88 2.52 20160503 215300 8.94 2.53 20160503 215300 8.98 2.96 20160503 215300 9.00 2.54 20160503 215300 9.06 2.55 20160503 215300 9.08 2.96 20160503 215300 9.13 2.56 20160503 215300 9.19 2.95 20160503 215300 9.20 2.58 20160503 215300 9.25 2.59 20160503 215300 9.32 2.60 20160503 215300 9.32 2.93 20160503 215300 9.32 2.94 20160503 215300 9.34 2.92 20160503 215300 9.39 2.61 20160503 215300 9.39 2.91 20160503 215300 9.41 2.90 20160503 215300 9.43 2.88 20160503 215300 9.45 2.62 20160503 215300 9.48 2.87 20160503 215300 9.52 2.86 20160503 215300 9.53 2.63 20160503 215300 9.55 2.85 20160503 215300 9.58 2.84 20160503 215300 9.60 2.64 20160503 215300 9.62 2.83 20160503 215300 9.64 2.83 20160503 215300 9.66 2.82 20160503 215300 9.69 2.66 20160503 215300 9.70 2.81 20160503 215300 9.73 2.80 20160503 215300 9.76 2.67 20160503 215300 9.76 2.79 20160503 215300 9.80 2.78 20160503 215300 9.84 2.68 20160503 215300 9.84 2.78 20160503 215300 9.85 2.75 20160503 215300 9.85 2.76 20160503 215300 9.85 2.77 20160503 215300 9.86 2.73 20160503 215300 9.86 2.74 20160503 215300 9.88 2.72 20160503 215300 9.89 2.71 20160503 215300 9.90 2.70 20160503 215300 9.92 2.69 20160503 215400 6.19 1.67 20160503 215400 6.27 1.68 20160503 215400 6.37 1.70 20160503 215400 6.46 1.71 20160503 215400 6.54 1.72 20160503 215400 6.64 1.74 20160503 215400 6.72 1.75 20160503 215400 6.78 1.76 20160503 215400 6.87 1.78 20160503 215400 6.94 1.79 20160503 215400 7.02 1.81 20160503 215400 7.09 1.82 20160503 215400 7.17 1.83 20160503 215400 7.26 1.85 20160503 215400 7.32 1.86 20160503 215400 7.36 1.87 20160503 215400 7.41 1.88 20160503 215400 7.45 1.90 20160503 215400 7.48 1.90 20160503 215400 7.53 1.92 20160503 215400 7.57 1.93 20160503 215400 7.61 1.94 20160503 215400 7.65 1.95 20160503 215400 7.68 1.96 20160503 215400 7.70 1.98 20160503 215400 7.73 1.99 20160503 215400 7.75 2.00 20160503 215400 7.77 2.01 20160503 215400 7.81 2.03 20160503 215400 7.83 2.04 20160503 215400 7.86 2.05 20160503 215400 7.89 2.07 20160503 215400 7.93 2.08 20160503 215400 8.00 2.09 20160503 215400 8.06 2.10 20160503 215400 8.13 2.12 20160503 215400 8.18 2.13 20160503 215400 8.24 2.14 20160503 215400 8.30 2.15 20160503 215400 8.36 2.17 20160503 215400 8.42 2.18 20160503 215400 8.45 2.19 20160503 215400 8.48 2.21 20160503 215400 8.49 2.22 20160503 215400 8.49 2.38 20160503 215400 8.49 2.39 20160503 215400 8.50 2.37 20160503 215400 8.51 2.23 20160503 215400 8.52 2.36 20160503 215400 8.52 2.40 20160503 215400 8.53 2.35 20160503 215400 8.54 2.34 20160503 215400 8.55 2.24 20160503 215400 8.56 2.26 20160503 215400 8.56 2.32 20160503 215400 8.56 2.41 20160503 215400 8.58 2.27 20160503 215400 8.58 2.31 20160503 215400 8.58 2.42 20160503 215400 8.60 2.30 20160503 215400 8.60 2.43 20160503 215400 8.61 2.28 20160503 215400 8.62 2.29 20160503 215500 1.15 1.19 20160503 215500 1.24 1.19 20160503 215500 1.31 1.19 20160503 215500 1.41 1.19 20160503 215500 1.50 1.20 20160503 215500 1.59 1.20 20160503 215500 1.67 1.20 20160503 215500 1.76 1.20 20160503 215500 1.85 1.20 20160503 215500 1.95 1.20 20160503 215500 2.03 1.20 20160503 215500 2.14 1.21 20160503 215500 2.24 1.21 20160503 215500 2.32 1.21 20160503 215500 2.42 1.21 20160503 215500 2.52 1.21 20160503 215500 2.63 1.22 20160503 215500 2.71 1.22 20160503 215500 2.82 1.23 20160503 215500 2.94 1.23 20160503 215500 3.03 1.24 20160503 215500 3.14 1.25 20160503 215500 3.26 1.26 20160503 215500 3.38 1.26 20160503 215500 3.47 1.27 20160503 215500 3.59 1.28 20160503 215500 3.69 1.28 20160503 215500 3.78 1.29 20160503 215500 3.84 1.30 20160503 215500 3.93 1.30 20160503 215500 4.02 1.31 20160503 215500 4.09 1.32 20160503 215500 4.17 1.32 20160503 215500 4.26 1.33 20160503 215500 4.34 1.34 20160503 215500 4.40 1.34 20160503 215500 4.47 1.35 20160503 215500 4.54 1.36 20160503 215500 4.61 1.37 20160503 215500 4.66 1.38 20160503 215500 4.72 1.39 20160503 215500 4.79 1.39 20160503 215500 4.84 1.40 20160503 215500 4.90 1.41 20160503 215500 4.97 1.42 20160503 215500 5.03 1.44 20160503 215500 5.08 1.45 20160503 215500 5.15 1.46 20160503 215500 5.21 1.47 20160503 215500 5.28 1.49 20160503 215500 5.32 1.50 20160503 215500 5.38 1.51 20160503 215500 5.45 1.52 20160503 215500 5.49 1.53 20160503 215500 5.54 1.54 20160503 215500 5.61 1.56 20160503 215500 5.66 1.57 20160503 215500 5.70 1.58 20160503 215500 5.76 1.59 20160503 215500 5.81 1.60 20160503 215500 5.85 1.61 20160503 215500 5.94 1.63 20160503 215500 6.02 1.64 20160503 215500 6.12 1.66 20160503 215600 0.46 1.16 20160503 215600 0.47 1.15 20160503 215600 0.47 1.16 20160503 215600 0.49 1.16 20160503 215600 0.51 1.16 20160503 215600 0.52 1.15 20160503 215600 0.55 1.16 20160503 215600 0.60 1.17 20160503 215600 0.62 1.15 20160503 215600 0.66 1.15 20160503 215600 0.67 1.17 20160503 215600 0.69 1.15 20160503 215600 0.73 1.18 20160503 215600 0.74 1.15 20160503 215600 0.79 1.15 20160503 215600 0.81 1.18 20160503 215600 0.83 1.15 20160503 215600 0.89 1.16 20160503 215600 0.95 1.16 20160503 215600 1.01 1.16 20160503 215600 1.04 1.16 20160503 215600 1.05 1.19 20160503 215600 1.08 1.16 20160503 215600 1.13 1.16 20160503 215600 1.17 1.16 20160503 215600 1.21 1.16 20160503 215600 1.38 1.16 20160503 215600 1.42 1.16 20160503 215600 1.43 1.17 20160503 215600 1.45 1.17 20160503 215600 1.46 1.17 20160503 215600 1.48 1.17 20160503 215600 1.50 1.18 20160503 215600 1.56 1.18 20160503 215600 1.62 1.19 20160503 215600 1.68 1.19 20160503 215600 1.75 1.20 20160503 215600 1.82 1.20 20160503 215600 1.88 1.21 20160503 215600 1.94 1.21 20160503 215600 2.01 1.22 20160503 215600 2.08 1.22 20160503 215600 2.09 1.23 20160503 215600 2.12 1.23 20160503 215600 2.14 1.24 20160503 215600 2.16 1.25 20160503 215600 2.17 1.25 20160503 215600 2.19 1.26 20160503 215600 2.21 1.26 20160503 215600 2.23 1.27 20160503 215600 2.25 1.27 20160503 215600 2.31 1.28 20160503 215600 2.37 1.28 20160503 215700 2.42 1.28 20160503 215700 2.47 1.28 20160503 215700 2.53 1.28 20160503 215700 2.59 1.28 20160503 215700 2.64 1.28 20160503 215700 2.70 1.28 20160503 215700 2.78 1.29 20160503 215700 2.86 1.28 20160503 215700 2.97 1.29 20160503 215700 3.07 1.28 20160503 215700 3.18 1.28 20160503 215700 3.26 1.28 20160503 215700 3.37 1.28 20160503 215700 3.48 1.28 20160503 215700 3.59 1.28 20160503 215700 3.63 1.29 20160503 215700 3.67 1.29 20160503 215700 3.70 1.29 20160503 215700 3.74 1.30 20160503 215700 3.76 1.30 20160503 215700 3.79 1.30 20160503 215700 3.83 1.31 20160503 215700 3.85 1.31 20160503 215700 3.88 1.31 20160503 215700 3.90 1.31 20160503 215700 3.92 1.32 20160503 215700 3.94 1.32 20160503 215700 3.97 1.32 20160503 215700 4.00 1.33 20160503 215700 4.03 1.33 20160503 215700 4.05 1.33 20160503 215700 4.09 1.34 20160503 215700 4.12 1.34 20160503 215700 4.13 1.34 20160503 215700 4.14 1.35 20160503 215700 4.15 1.39 20160503 215700 4.15 1.40 20160503 215700 4.16 1.35 20160503 215700 4.16 1.39 20160503 215700 4.18 1.35 20160503 215700 4.18 1.39 20160503 215700 4.20 1.36 20160503 215700 4.20 1.38 20160503 215700 4.22 1.36 20160503 215700 4.22 1.38 20160503 215700 4.23 1.38 20160503 215700 4.25 1.36 20160503 215700 4.26 1.38 20160503 215700 4.27 1.38 20160503 215700 4.28 1.37 20160503 215700 4.29 1.37 20160503 215700 4.29 1.38 20160503 215700 4.30 1.37 20160503 215700 4.31 1.38 20160503 215700 4.32 1.38 20160503 215800 4.14 1.40 20160503 215800 4.14 1.41 20160503 215800 4.15 1.40 20160503 215800 4.16 1.41 20160503 215800 4.18 1.41 20160503 215800 4.19 1.41 20160503 215800 4.20 1.41 20160503 215800 4.22 1.42 20160503 215800 4.23 1.42 20160503 215800 4.24 1.42 20160503 215800 4.26 1.42 20160503 215800 4.29 1.43 20160503 215800 4.33 1.43 20160503 215800 4.37 1.43 20160503 215800 4.41 1.43 20160503 215800 4.45 1.44 20160503 215800 4.48 1.46 20160503 215800 4.48 1.47 20160503 215800 4.49 1.46 20160503 215800 4.49 1.47 20160503 215800 4.50 1.44 20160503 215800 4.50 1.48 20160503 215800 4.51 1.46 20160503 215800 4.51 1.48 20160503 215800 4.52 1.46 20160503 215800 4.52 1.48 20160503 215800 4.54 1.44 20160503 215800 4.54 1.46 20160503 215800 4.54 1.48 20160503 215800 4.56 1.46 20160503 215800 4.57 1.48 20160503 215800 4.58 1.45 20160503 215800 4.59 1.45 20160503 215800 4.60 1.45 20160503 215800 4.61 1.49 20160503 215800 4.62 1.45 20160503 215800 4.63 1.49 20160503 215800 4.63 1.54 20160503 215800 4.64 1.45 20160503 215800 4.64 1.54 20160503 215800 4.66 1.55 20160503 215800 4.67 1.49 20160503 215800 4.67 1.53 20160503 215800 4.69 1.53 20160503 215800 4.69 1.55 20160503 215800 4.70 1.49 20160503 215800 4.70 1.52 20160503 215800 4.73 1.52 20160503 215800 4.73 1.56 20160503 215800 4.74 1.50 20160503 215800 4.75 1.51 20160503 215800 4.76 1.57 20160503 215800 4.77 1.50 20160503 215800 4.78 1.51 20160503 215800 4.78 1.57 20160503 215800 4.79 1.50 20160503 215800 4.80 1.50 20160503 215800 4.81 1.58 20160503 215800 4.84 1.59 20160503 215900 4.87 1.59 20160503 215900 4.90 1.60 20160503 215900 4.96 1.60 20160503 215900 5.03 1.61 20160503 215900 5.08 1.61 20160503 215900 5.14 1.62 20160503 215900 5.20 1.62 20160503 215900 5.26 1.63 20160503 215900 5.31 1.63 20160503 215900 5.35 1.66 20160503 215900 5.35 1.67 20160503 215900 5.35 1.68 20160503 215900 5.36 1.65 20160503 215900 5.36 1.68 20160503 215900 5.37 1.64 20160503 215900 5.37 1.65 20160503 215900 5.37 1.68 20160503 215900 5.38 1.65 20160503 215900 5.38 1.68 20160503 215900 5.40 1.68 20160503 215900 5.41 1.68 20160503 215900 5.43 1.68 20160503 215900 5.44 1.69 20160503 215900 5.46 1.69 20160503 215900 5.49 1.69 20160503 215900 5.55 1.69 20160503 215900 5.61 1.69 20160503 215900 5.68 1.70 20160503 215900 5.72 1.65 20160503 215900 5.73 1.70 20160503 215900 5.78 1.65 20160503 215900 5.79 1.70 20160503 215900 5.82 1.66 20160503 215900 5.85 1.70 20160503 215900 5.86 1.66 20160503 215900 5.91 1.67 20160503 215900 5.92 1.71 20160503 215900 5.95 1.67 20160503 215900 5.97 1.71 20160503 215900 6.00 1.68 20160503 215900 6.01 1.71 20160503 215900 6.02 1.71 20160503 215900 6.03 1.71 20160503 215900 6.05 1.71 20160503 215900 6.06 1.68 20160503 215900 6.06 1.71 20160503 215900 6.07 1.71 20160503 215900 6.08 1.71 20160503 215900 6.09 1.71 20160503 215900 6.10 1.70 20160503 215900 6.11 1.69 20160503 215900 6.11 1.70 20160503 215900 6.12 1.70 20160503 215900 6.13 1.70 20160503 215900 6.14 1.70 20160503 215900 6.15 1.69 20160503 215900 6.16 1.69 20160503 220000 4.46 1.61 20160503 220000 4.47 1.59 20160503 220000 4.47 1.61 20160503 220000 4.48 1.61 20160503 220000 4.49 1.59 20160503 220000 4.49 1.61 20160503 220000 4.50 1.59 20160503 220000 4.50 1.61 20160503 220000 4.51 1.60 20160503 220000 4.51 1.61 20160503 220000 4.52 1.59 20160503 220000 4.52 1.60 20160503 220000 4.52 1.61 20160503 220000 4.53 1.60 20160503 220000 4.53 1.61 20160503 220000 4.54 1.61 20160503 220000 4.55 1.61 20160503 220000 4.56 1.61 20160503 220000 4.57 1.60 20160503 220000 4.58 1.60 20160503 220000 4.59 1.60 20160503 220000 4.60 1.60 20160503 220000 4.62 1.60 20160503 220000 4.64 1.60 20160503 220000 4.65 1.60 20160503 220000 4.67 1.60 20160503 220000 4.68 1.60 20160503 220000 4.70 1.60 20160503 220000 4.71 1.60 20160503 220000 4.72 1.60 20160503 220000 4.76 1.60 20160503 220000 4.80 1.61 20160503 220000 4.82 1.61 20160503 220000 4.86 1.61 20160503 220000 4.90 1.61 20160503 220000 4.94 1.61 20160503 220000 4.97 1.62 20160503 220000 5.00 1.62 20160503 220000 5.06 1.62 20160503 220000 5.15 1.62 20160503 220000 5.22 1.63 20160503 220000 5.30 1.63 20160503 220000 5.39 1.63 20160503 220000 5.47 1.64 20160503 220000 5.55 1.64 20160503 220000 5.63 1.64 20160503 220100 3.07 1.39 20160503 220100 3.10 1.40 20160503 220100 3.11 1.34 20160503 220100 3.15 1.30 20160503 220100 3.15 1.41 20160503 220100 3.18 1.42 20160503 220100 3.22 1.25 20160503 220100 3.23 1.43 20160503 220100 3.28 1.44 20160503 220100 3.29 1.20 20160503 220100 3.33 1.44 20160503 220100 3.35 1.16 20160503 220100 3.37 1.45 20160503 220100 3.41 1.46 20160503 220100 3.43 1.10 20160503 220100 3.46 1.46 20160503 220100 3.48 1.46 20160503 220100 3.51 1.47 20160503 220100 3.52 1.05 20160503 220100 3.54 1.47 20160503 220100 3.56 1.47 20160503 220100 3.60 1.48 20160503 220100 3.62 1.00 20160503 220100 3.62 1.48 20160503 220100 3.66 1.49 20160503 220100 3.69 0.96 20160503 220100 3.69 1.49 20160503 220100 3.72 1.49 20160503 220100 3.73 0.96 20160503 220100 3.76 1.50 20160503 220100 3.78 0.95 20160503 220100 3.79 1.50 20160503 220100 3.81 0.94 20160503 220100 3.84 1.51 20160503 220100 3.88 1.51 20160503 220100 3.91 0.93 20160503 220100 3.91 1.52 20160503 220100 3.95 1.52 20160503 220100 3.99 1.53 20160503 220100 4.02 1.53 20160503 220100 4.07 1.53 20160503 220100 4.12 1.53 20160503 220100 4.17 1.54 20160503 220100 4.21 1.54 20160503 220100 4.26 1.54 20160503 220100 4.31 1.54 20160503 220100 4.36 1.55 20160503 220100 4.39 1.57 20160503 220100 4.39 1.58 20160503 220100 4.40 1.55 20160503 220100 4.40 1.57 20160503 220100 4.41 1.56 20160503 220100 4.41 1.57 20160503 220100 4.41 1.58 20160503 220100 4.42 1.56 20160503 220100 4.42 1.58 20160503 220100 4.43 1.56 20160503 220100 4.44 1.55 20160503 220100 4.44 1.58 20160503 220100 4.45 1.55 20160503 220100 4.46 1.59 20160503 220200 3.92 0.92 20160503 220200 3.93 0.91 20160503 220200 3.98 0.92 20160503 220200 4.03 0.92 20160503 220200 4.10 0.93 20160503 220200 4.13 0.93 20160503 220200 4.19 0.94 20160503 220200 4.24 1.00 20160503 220200 4.25 0.99 20160503 220200 4.25 1.00 20160503 220200 4.25 1.01 20160503 220200 4.25 1.02 20160503 220200 4.26 0.95 20160503 220200 4.26 0.99 20160503 220200 4.26 1.02 20160503 220200 4.26 1.03 20160503 220200 4.27 0.99 20160503 220200 4.27 1.04 20160503 220200 4.28 0.99 20160503 220200 4.28 1.05 20160503 220200 4.29 0.98 20160503 220200 4.30 0.98 20160503 220200 4.30 1.06 20160503 220200 4.31 0.95 20160503 220200 4.32 0.98 20160503 220200 4.32 1.07 20160503 220200 4.33 0.98 20160503 220200 4.35 0.98 20160503 220200 4.35 1.08 20160503 220200 4.37 0.96 20160503 220200 4.38 0.98 20160503 220200 4.38 1.09 20160503 220200 4.42 0.98 20160503 220200 4.42 1.10 20160503 220200 4.43 0.97 20160503 220200 4.44 0.96 20160503 220200 4.44 1.11 20160503 220200 4.45 0.97 20160503 220200 4.46 0.96 20160503 220200 4.48 1.12 20160503 220200 4.49 0.96 20160503 220200 4.49 0.97 20160503 220200 4.50 0.96 20160503 220200 4.51 1.13 20160503 220200 4.52 0.95 20160503 220200 4.52 0.97 20160503 220200 4.55 0.95 20160503 220200 4.55 1.15 20160503 220200 4.56 0.96 20160503 220200 4.57 0.95 20160503 220200 4.60 0.95 20160503 220200 4.60 0.96 20160503 220200 4.61 0.95 20160503 220200 4.62 0.95 20160503 220200 4.63 0.95 20160503 220200 4.64 0.96 20160503 220200 4.65 0.96 20160503 220300 4.58 1.16 20160503 220300 4.60 1.17 20160503 220300 4.63 1.18 20160503 220300 4.65 1.19 20160503 220300 4.68 1.20 20160503 220300 4.70 1.21 20160503 220300 4.73 1.22 20160503 220300 4.75 1.23 20160503 220300 4.77 1.24 20160503 220300 4.79 1.25 20160503 220300 4.81 1.26 20160503 220300 4.82 1.27 20160503 220300 4.84 1.28 20160503 220300 4.86 1.29 20160503 220300 4.88 1.30 20160503 220300 4.90 1.30 20160503 220300 4.92 1.31 20160503 220300 4.93 1.33 20160503 220300 4.95 1.34 20160503 220300 4.96 1.35 20160503 220300 4.98 1.37 20160503 220300 4.99 1.38 20160503 220300 5.01 1.40 20160503 220300 5.03 1.41 20160503 220300 5.05 1.42 20160503 220300 5.08 1.44 20160503 220300 5.13 1.45 20160503 220300 5.18 1.46 20160503 220300 5.25 1.47 20160503 220300 5.31 1.49 20160503 220300 5.38 1.50 20160503 220300 5.44 1.51 20160503 220300 5.51 1.52 20160503 220300 5.58 1.53 20160503 220300 5.64 1.54 20160503 220300 5.66 1.55 20160503 220300 5.68 1.56 20160503 220300 5.70 1.57 20160503 220300 5.71 1.58 20160503 220300 5.73 1.59 20160503 220300 5.75 1.60 20160503 220300 5.76 1.61 20160503 220300 5.77 1.62 20160503 220300 5.79 1.73 20160503 220300 5.80 1.62 20160503 220300 5.86 1.63 20160503 220300 5.93 1.64 20160503 220300 5.98 1.65 20160503 220300 6.05 1.66 20160503 220300 6.05 1.73 20160503 220300 6.12 1.66 20160503 220300 6.19 1.67 20160503 220300 6.25 1.67 20160503 220300 6.32 1.68 20160503 220300 6.32 1.73 20160503 220300 6.37 1.69 20160503 220300 6.38 1.69 20160503 220300 6.39 1.70 20160503 220300 6.41 1.70 20160503 220300 6.43 1.71 20160503 220300 6.45 1.72 20160503 220300 6.47 1.72 20160503 220300 6.48 1.72 20160503 220300 6.50 1.73 20160503 220400 0.66 1.52 20160503 220400 0.68 1.51 20160503 220400 0.71 1.52 20160503 220400 0.72 1.51 20160503 220400 0.78 1.53 20160503 220400 0.82 1.50 20160503 220400 0.90 1.50 20160503 220400 0.90 1.53 20160503 220400 0.93 1.50 20160503 220400 0.97 1.49 20160503 220400 1.00 1.49 20160503 220400 1.04 1.49 20160503 220400 1.04 1.54 20160503 220400 1.08 1.49 20160503 220400 1.12 1.49 20160503 220400 1.16 1.49 20160503 220400 1.20 1.55 20160503 220400 1.21 1.49 20160503 220400 1.25 1.49 20160503 220400 1.29 1.49 20160503 220400 1.33 1.49 20160503 220400 1.33 1.55 20160503 220400 1.37 1.49 20160503 220400 1.42 1.49 20160503 220400 1.49 1.56 20160503 220400 1.66 1.57 20160503 220400 1.83 1.57 20160503 220400 1.97 1.58 20160503 220400 2.14 1.58 20160503 220400 2.32 1.59 20160503 220400 2.49 1.60 20160503 220400 2.64 1.60 20160503 220400 2.79 1.61 20160503 220400 2.93 1.61 20160503 220400 3.09 1.62 20160503 220400 3.21 1.62 20160503 220400 3.36 1.63 20160503 220400 3.52 1.63 20160503 220400 3.67 1.64 20160503 220400 3.80 1.64 20160503 220400 3.92 1.65 20160503 220400 3.98 1.65 20160503 220400 4.03 1.65 20160503 220400 4.09 1.66 20160503 220400 4.15 1.66 20160503 220400 4.22 1.67 20160503 220400 4.28 1.67 20160503 220400 4.34 1.68 20160503 220400 4.42 1.68 20160503 220400 4.45 1.69 20160503 220400 4.48 1.69 20160503 220400 4.51 1.69 20160503 220400 4.53 1.70 20160503 220400 4.57 1.70 20160503 220400 4.59 1.70 20160503 220400 4.62 1.71 20160503 220400 4.65 1.71 20160503 220400 4.68 1.71 20160503 220400 4.80 1.72 20160503 220400 4.96 1.72 20160503 220400 5.14 1.72 20160503 220400 5.35 1.72 20160503 220400 5.54 1.72 20160503 220500 1.45 1.49 20160503 220500 1.50 1.49 20160503 220500 1.54 1.49 20160503 220500 1.59 1.49 20160503 220500 1.64 1.49 20160503 220500 1.70 1.49 20160503 220500 1.76 1.49 20160503 220500 1.81 1.49 20160503 220500 1.87 1.49 20160503 220500 1.93 1.49 20160503 220500 1.99 1.49 20160503 220500 2.04 1.49 20160503 220500 2.09 1.49 20160503 220500 2.16 1.49 20160503 220500 2.22 1.49 20160503 220500 2.26 1.49 20160503 220500 2.33 1.48 20160503 220500 2.39 1.48 20160503 220500 2.46 1.48 20160503 220500 2.51 1.48 20160503 220500 2.57 1.48 20160503 220500 2.65 1.48 20160503 220500 2.73 1.48 20160503 220500 2.80 1.48 20160503 220500 2.88 1.48 20160503 220500 2.95 1.48 20160503 220500 3.04 1.48 20160503 220500 3.10 1.48 20160503 220500 3.18 1.48 20160503 220500 3.26 1.48 20160503 220500 3.30 1.48 20160503 220500 3.35 1.48 20160503 220500 3.40 1.47 20160503 220500 3.44 1.46 20160503 220500 3.45 1.46 20160503 220500 3.46 1.46 20160503 220500 3.46 1.47 20160503 220500 3.47 1.46 20160503 220500 3.48 1.46 20160503 220500 3.49 1.46 20160503 220500 3.49 1.47 20160503 220500 3.51 1.46 20160503 220500 3.54 1.46 20160503 220500 3.54 1.47 20160503 220500 3.57 1.45 20160503 220500 3.57 1.46 20160503 220500 3.59 1.47 20160503 220500 3.62 1.46 20160503 220500 3.63 1.45 20160503 220500 3.63 1.46 20160503 220500 3.66 1.45 20160503 220500 3.67 1.46 20160503 220500 3.68 1.45 20160503 220500 3.74 1.45 20160503 220500 3.76 1.44 20160503 220700 3.55 0.68 20160503 220700 3.67 0.67 20160503 220700 3.78 0.66 20160503 220700 3.89 0.65 20160503 220700 4.03 0.63 20160503 220700 4.07 0.62 20160503 220700 4.14 0.60 20160503 220700 4.21 0.58 20160503 220700 4.26 0.57 20160503 220700 4.34 0.55 20160503 220700 4.39 0.53 20160503 220700 4.46 0.52 20160503 220700 4.55 0.50 20160503 220700 4.59 0.48 20160503 220700 4.62 0.47 20160503 220700 4.67 0.46 20160503 220700 4.71 0.45 20160503 220700 4.79 0.44 20160503 220700 4.93 0.42 20160503 220700 5.04 0.41 20160503 220700 5.22 0.39 20160503 220700 5.54 0.38 20160503 220700 5.76 0.38 20160503 220700 5.90 0.38 20160503 220700 6.13 0.37 20160503 220800 0.54 0.80 20160503 220800 0.57 0.80 20160503 220800 0.66 0.79 20160503 220800 0.73 0.80 20160503 220800 0.87 0.79 20160503 220800 0.96 0.80 20160503 220800 1.15 0.79 20160503 220800 1.15 0.80 20160503 220800 1.39 0.79 20160503 220800 1.40 0.80 20160503 220800 1.47 0.78 20160503 220800 1.48 0.77 20160503 220800 1.48 0.78 20160503 220800 1.48 0.79 20160503 220800 1.49 0.77 20160503 220800 1.50 0.79 20160503 220800 1.51 0.76 20160503 220800 1.52 0.79 20160503 220800 1.54 0.76 20160503 220800 1.54 0.79 20160503 220800 1.56 0.79 20160503 220800 1.59 0.76 20160503 220800 1.59 0.79 20160503 220800 1.61 0.78 20160503 220800 1.61 0.79 20160503 220800 1.63 0.75 20160503 220800 1.64 0.80 20160503 220800 1.66 0.80 20160503 220800 1.73 0.75 20160503 220800 1.86 0.75 20160503 220800 1.88 0.77 20160503 220800 1.95 0.74 20160503 220800 2.08 0.74 20160503 220800 2.14 0.77 20160503 220800 2.18 0.74 20160503 220800 2.32 0.76 20160503 220800 2.34 0.73 20160503 220800 2.49 0.73 20160503 220800 2.57 0.73 20160503 220800 2.57 0.75 20160503 220800 2.70 0.73 20160503 220800 2.78 0.75 20160503 220800 2.82 0.72 20160503 220800 2.91 0.72 20160503 220800 3.00 0.72 20160503 220800 3.01 0.74 20160503 220800 3.10 0.72 20160503 220800 3.13 0.73 20160503 220800 3.18 0.72 20160503 220800 3.22 0.72 20160503 220800 3.26 0.72 20160503 220800 3.34 0.71 20160503 220800 3.37 0.72 20160503 220800 3.44 0.70 20160503 220800 3.53 0.72 20160503 220800 3.70 0.73 20160503 220800 3.84 0.73 20160503 220800 4.04 0.73 20160503 220800 4.26 0.74 20160503 220800 4.46 0.74 20160503 220900 4.68 0.75 20160503 220900 4.94 0.75 20160503 220900 5.11 0.87 20160503 220900 5.17 0.79 20160503 220900 5.18 0.89 20160503 220900 5.21 0.90 20160503 220900 5.27 0.91 20160503 220900 5.32 0.93 20160503 220900 5.36 0.94 20160503 220900 5.43 0.95 20160503 220900 5.46 0.82 20160503 220900 5.48 0.97 20160503 220900 5.54 0.98 20160503 220900 5.60 0.99 20160503 220900 5.65 0.85 20160503 220900 5.66 1.01 20160503 220900 5.69 1.02 20160503 220900 5.74 1.04 20160503 220900 5.78 1.05 20160503 220900 5.83 1.06 20160503 220900 5.88 1.08 20160503 220900 5.92 1.09 20160503 220900 5.93 0.89 20160503 220900 5.98 1.10 20160503 220900 6.04 1.12 20160503 220900 6.11 1.13 20160503 220900 6.18 1.14 20160503 220900 6.20 0.92 20160503 220900 6.26 1.15 20160503 220900 6.34 1.17 20160503 220900 6.39 0.95 20160503 220900 6.42 1.18 20160503 220900 6.50 1.19 20160503 220900 6.58 1.20 20160503 220900 6.66 0.99 20160503 220900 6.67 1.21 20160503 220900 6.74 1.22 20160503 220900 6.83 1.23 20160503 220900 6.91 1.24 20160503 220900 6.92 1.03 20160503 220900 7.00 1.25 20160503 220900 7.07 1.25 20160503 220900 7.08 1.05 20160503 220900 7.16 1.26 20160503 220900 7.20 1.08 20160503 220900 7.24 1.27 20160503 220900 7.32 1.12 20160503 220900 7.33 1.28 20160503 220900 7.40 1.28 20160503 220900 7.42 1.14 20160503 220900 7.49 1.29 20160503 220900 7.54 1.17 20160503 220900 7.55 1.29 20160503 220900 7.59 1.29 20160503 220900 7.63 1.20 20160503 220900 7.65 1.29 20160503 220900 7.71 1.29 20160503 220900 7.73 1.22 20160503 220900 7.76 1.29 20160503 220900 7.80 1.29 20160503 220900 7.83 1.25 20160503 220900 7.86 1.29 20160503 220900 7.91 1.27 20160503 220900 7.91 1.28 20160503 221000 4.65 0.59 20160503 221000 4.66 0.62 20160503 221000 4.67 0.66 20160503 221000 4.67 0.69 20160503 221000 4.70 0.72 20160503 221000 4.76 0.74 20160503 221000 4.81 0.76 20160503 221000 4.86 0.78 20160503 221000 4.93 0.80 20160503 221000 4.98 0.82 20160503 221000 5.04 0.84 20160503 224900 3.49 1.18 20160503 224900 3.49 1.19 20160503 224900 3.50 1.20 20160503 224900 3.52 1.17 20160503 224900 3.56 1.17 20160503 224900 3.60 1.16 20160503 224900 3.65 1.15 20160503 224900 3.68 1.15 20160503 224900 3.73 1.14 20160503 224900 3.78 1.14 20160503 224900 3.82 1.13 20160503 224900 3.87 1.13 20160503 224900 3.95 1.12 20160503 224900 4.02 1.12 20160503 224900 4.09 1.11 20160503 224900 4.16 1.11 20160503 224900 4.23 1.10 20160503 224900 4.29 1.10 20160503 224900 4.35 1.09 20160503 224900 4.41 1.09 20160503 224900 4.51 1.08 20160503 224900 4.61 1.07 20160503 224900 4.70 1.06 20160503 224900 4.82 1.05 20160503 224900 4.93 1.04 20160503 224900 5.03 1.04 20160503 224900 5.14 1.03 20160503 224900 5.25 1.02 20160503 224900 5.29 0.62 20160503 224900 5.37 0.67 20160503 224900 5.44 0.71 20160503 224900 5.52 0.76 20160503 224900 5.52 0.99 20160503 224900 5.56 0.79 20160503 224900 5.56 0.98 20160503 224900 5.57 0.81 20160503 224900 5.58 0.83 20160503 224900 5.60 0.85 20160503 224900 5.62 0.88 20160503 224900 5.65 0.90 20160503 224900 5.65 0.97 20160503 224900 5.67 0.92 20160503 224900 5.68 0.97 20160503 224900 5.70 0.94 20160503 224900 5.73 0.96 20160503 225000 3.08 1.49 20160503 225000 3.08 1.50 20160503 225000 3.09 1.50 20160503 225000 3.09 1.51 20160503 225000 3.13 1.49 20160503 225000 3.17 1.49 20160503 225000 3.22 1.48 20160503 225000 3.23 1.38 20160503 225000 3.24 1.38 20160503 225000 3.24 1.39 20160503 225000 3.25 1.39 20160503 225000 3.26 1.38 20160503 225000 3.26 1.48 20160503 225000 3.27 1.40 20160503 225000 3.28 1.37 20160503 225000 3.28 1.40 20160503 225000 3.29 1.41 20160503 225000 3.30 1.37 20160503 225000 3.30 1.41 20160503 225000 3.31 1.47 20160503 225000 3.32 1.37 20160503 225000 3.32 1.42 20160503 225000 3.33 1.42 20160503 225000 3.34 1.36 20160503 225000 3.34 1.43 20160503 225000 3.35 1.43 20160503 225000 3.35 1.47 20160503 225000 3.36 1.36 20160503 225000 3.37 1.36 20160503 225000 3.37 1.44 20160503 225000 3.38 1.44 20160503 225000 3.40 1.35 20160503 225000 3.40 1.44 20160503 225000 3.40 1.47 20160503 225000 3.41 1.35 20160503 225000 3.42 1.45 20160503 225000 3.43 1.45 20160503 225000 3.44 1.34 20160503 225000 3.45 1.46 20160503 225000 3.46 1.34 20160503 225000 3.46 1.46 20160503 225000 3.47 1.46 20160503 225000 3.48 1.33 20160503 225000 3.50 1.21 20160503 225000 3.50 1.33 20160503 225000 3.51 1.21 20160503 225000 3.51 1.22 20160503 225000 3.52 1.23 20160503 225000 3.52 1.32 20160503 225000 3.53 1.24 20160503 225000 3.53 1.25 20160503 225000 3.54 1.26 20160503 225000 3.55 1.27 20160503 225000 3.55 1.31 20160503 225000 3.56 1.27 20160503 225000 3.56 1.28 20160503 225000 3.57 1.29 20160503 225000 3.57 1.31 20160503 225000 3.58 1.30 20160503 225100 3.09 1.51 20160503 225100 3.09 1.52 20160503 225100 3.10 1.52 20160503 225100 3.10 1.53 20160503 225100 3.14 1.53 20160503 225100 3.16 1.69 20160503 225100 3.18 1.54 20160503 225100 3.19 1.63 20160503 225100 3.20 1.62 20160503 225100 3.20 1.63 20160503 225100 3.20 1.69 20160503 225100 3.21 1.61 20160503 225100 3.21 1.62 20160503 225100 3.22 1.54 20160503 225100 3.22 1.61 20160503 225100 3.23 1.60 20160503 225100 3.24 1.60 20160503 225100 3.24 1.63 20160503 225100 3.24 1.69 20160503 225100 3.25 1.54 20160503 225100 3.25 1.68 20160503 225100 3.28 1.55 20160503 225100 3.28 1.58 20160503 225100 3.29 1.58 20160503 225100 3.29 1.64 20160503 225100 3.30 1.67 20160503 225100 3.31 1.58 20160503 225100 3.32 1.55 20160503 225100 3.33 1.57 20160503 225100 3.33 1.64 20160503 225100 3.34 1.57 20160503 225100 3.35 1.55 20160503 225100 3.35 1.67 20160503 225100 3.36 1.57 20160503 225100 3.38 1.56 20160503 225100 3.38 1.64 20160503 225100 3.39 1.56 20160503 225100 3.39 1.67 20160503 225100 3.39 1.70 20160503 225100 3.42 1.64 20160503 225100 3.45 1.66 20160503 225100 3.46 1.64 20160503 225100 3.49 1.65 20160503 225100 3.51 1.65 20160503 225100 3.52 1.70 20160503 225100 3.55 1.65 20160503 225100 3.68 1.70 20160503 225100 3.84 1.71 20160503 225100 4.00 1.71 20160503 225100 4.14 1.71 20160503 225100 4.31 1.72 20160503 225100 4.48 1.72 20160503 225100 4.54 1.73 20160503 225100 4.59 1.73 20160503 225100 4.65 1.73 20160503 225100 4.71 1.74 20160503 225100 4.77 1.74 20160503 225100 4.83 1.75 20160503 225100 4.88 1.75 20160503 225200 3.20 1.95 20160503 225200 3.25 1.95 20160503 225200 3.28 1.95 20160503 225200 3.30 1.94 20160503 225200 3.31 1.94 20160503 225200 3.33 1.94 20160503 225200 3.36 1.94 20160503 225200 3.37 1.94 20160503 225200 3.40 1.94 20160503 225200 3.41 1.94 20160503 225200 3.43 1.94 20160503 225200 3.47 1.94 20160503 225200 3.52 1.93 20160503 225200 3.56 1.93 20160503 225200 3.60 1.93 20160503 225200 3.65 1.93 20160503 225200 3.70 1.92 20160503 225200 3.74 1.92 20160503 225200 3.79 1.92 20160503 225200 3.83 1.91 20160503 225200 3.85 1.91 20160503 225200 3.87 1.90 20160503 225200 3.89 1.90 20160503 225200 3.91 1.89 20160503 225200 3.94 1.89 20160503 225200 3.96 1.88 20160503 225200 3.98 1.88 20160503 225200 4.01 1.87 20160503 225200 4.02 1.87 20160503 225200 4.04 1.87 20160503 225200 4.05 1.86 20160503 225200 4.07 1.86 20160503 225200 4.09 1.86 20160503 225200 4.10 1.86 20160503 225200 4.12 1.86 20160503 225200 4.14 1.85 20160503 225200 4.16 1.85 20160503 225200 4.19 1.85 20160503 225200 4.22 1.85 20160503 225200 4.26 1.84 20160503 225200 4.29 1.84 20160503 225200 4.33 1.84 20160503 225200 4.36 1.83 20160503 225200 4.40 1.83 20160503 225200 4.43 1.83 20160503 225200 4.47 1.82 20160503 225200 4.49 1.82 20160503 225200 4.51 1.82 20160503 225200 4.53 1.82 20160503 225200 4.55 1.82 20160503 225200 4.58 1.81 20160503 225200 4.60 1.81 20160503 225200 4.62 1.81 20160503 225200 4.64 1.81 20160503 225200 4.67 1.80 20160503 225200 4.70 1.80 20160503 225200 4.74 1.79 20160503 225200 4.78 1.79 20160503 225200 4.83 1.78 20160503 225200 4.86 1.78 20160503 225200 4.90 1.77 20160503 225200 4.94 1.77 20160503 225200 4.95 1.76 20160503 225200 4.98 1.76 20160503 225300 1.85 2.08 20160503 225300 1.85 2.09 20160503 225300 1.86 2.09 20160503 225300 1.87 2.08 20160503 225300 1.88 2.08 20160503 225300 1.89 2.10 20160503 225300 1.90 2.07 20160503 225300 1.92 2.11 20160503 225300 1.93 2.07 20160503 225300 1.96 2.06 20160503 225300 1.99 2.06 20160503 225300 2.02 2.05 20160503 225300 2.06 2.05 20160503 225300 2.08 2.04 20160503 225300 2.09 2.04 20160503 225300 2.11 2.04 20160503 225300 2.13 2.03 20160503 225300 2.14 2.03 20160503 225300 2.16 2.03 20160503 225300 2.18 2.03 20160503 225300 2.20 2.02 20160503 225300 2.22 2.02 20160503 225300 2.24 2.02 20160503 225300 2.26 2.01 20160503 225300 2.28 2.01 20160503 225300 2.30 2.01 20160503 225300 2.32 2.00 20160503 225300 2.34 2.00 20160503 225300 2.37 2.00 20160503 225300 2.39 1.99 20160503 225300 2.41 1.99 20160503 225300 2.42 1.99 20160503 225300 2.44 1.99 20160503 225300 2.45 1.98 20160503 225300 2.46 1.98 20160503 225300 2.48 1.98 20160503 225300 2.50 1.98 20160503 225300 2.51 1.97 20160503 225300 2.52 1.97 20160503 225300 2.53 1.97 20160503 225300 2.56 1.97 20160503 225300 2.59 1.96 20160503 225300 2.63 1.96 20160503 225300 2.66 1.96 20160503 225300 2.70 1.96 20160503 225300 2.74 1.96 20160503 225300 2.82 1.96 20160503 225300 2.86 1.95 20160503 225300 2.91 1.95 20160503 225300 2.96 1.95 20160503 225300 3.01 1.95 20160503 225300 3.06 1.95 20160503 225300 3.11 1.95 20160503 225300 3.15 1.95 20160503 225400 1.97 2.11 20160503 225400 2.01 2.12 20160503 225400 2.05 2.12 20160503 225400 2.11 2.13 20160503 225400 2.17 2.13 20160503 225400 2.22 2.14 20160503 225400 2.32 2.15 20160503 225400 2.41 2.15 20160503 225400 2.51 2.16 20160503 225400 2.59 2.16 20160503 225400 2.69 2.17 20160503 225400 2.79 2.17 20160503 225400 2.87 2.18 20160503 225400 2.98 2.18 20160503 225400 3.08 2.19 20160503 225400 3.18 2.19 20160503 225400 3.27 2.20 20160503 225400 3.37 2.20 20160503 225400 3.48 2.20 20160503 225400 3.58 2.21 20160503 225400 3.66 2.21 20160503 225400 3.77 2.22 20160503 225400 3.88 2.22 20160503 225400 3.96 2.22 20160503 225400 4.07 2.23 20160503 225400 4.17 2.23 20160503 225400 4.28 2.23 20160503 225400 4.37 2.24 20160503 225400 4.39 2.31 20160503 225400 4.42 2.31 20160503 225400 4.44 2.31 20160503 225400 4.47 2.31 20160503 225400 4.48 2.24 20160503 225400 4.49 2.31 20160503 225400 4.53 2.31 20160503 225400 4.56 2.31 20160503 225400 4.58 2.24 20160503 225400 4.58 2.31 20160503 225400 4.62 2.30 20160503 225400 4.65 2.30 20160503 225400 4.68 2.30 20160503 225400 4.69 2.24 20160503 225400 4.71 2.30 20160503 225400 4.74 2.29 20160503 225400 4.77 2.25 20160503 225400 4.78 2.25 20160503 225400 4.78 2.29 20160503 225400 4.80 2.29 20160503 225400 4.81 2.25 20160503 225400 4.82 2.29 20160503 225400 4.83 2.26 20160503 225400 4.85 2.28 20160503 225400 4.87 2.26 20160503 225400 4.87 2.28 20160503 225400 4.90 2.28 20160503 225400 4.91 2.26 20160503 225400 4.93 2.28 20160503 225400 4.95 2.27 20160503 225400 4.95 2.28 20160503 225400 4.99 2.27 20160503 225400 4.99 2.28 20160503 225400 5.02 2.28 20160503 225400 5.04 2.27 20160503 225400 5.05 2.28 20160503 225500 1.44 2.43 20160503 225500 1.47 2.42 20160503 225500 1.55 2.44 20160503 225500 1.62 2.41 20160503 225500 1.79 2.45 20160503 225500 1.87 2.40 20160503 225500 2.06 2.46 20160503 225500 2.19 2.39 20160503 225500 2.41 2.38 20160503 225500 2.43 2.47 20160503 225500 2.60 2.38 20160503 225500 2.81 2.48 20160503 225500 2.86 2.37 20160503 225500 3.04 2.50 20160503 225500 3.12 2.37 20160503 225500 3.30 2.51 20160503 225500 3.35 2.36 20160503 225500 3.58 2.53 20160503 225500 3.62 2.35 20160503 225500 3.86 2.55 20160503 225500 3.90 2.35 20160503 225500 4.08 2.57 20160503 225500 4.19 2.34 20160503 225500 4.33 2.34 20160503 225500 4.34 2.32 20160503 225500 4.34 2.33 20160503 225500 4.35 2.31 20160503 225500 4.35 2.32 20160503 225500 4.36 2.31 20160503 225500 4.37 2.59 20160503 225500 4.38 2.31 20160503 225500 4.64 2.61 20160503 225500 4.93 2.63 20160503 225500 5.14 2.64 20160503 225500 5.34 2.66 20160503 225500 5.55 2.67 20160503 225500 5.72 2.68 20160503 225500 5.93 2.70 20160503 225500 6.14 2.72 20160503 225500 6.34 2.73 20160503 225500 6.51 2.74 20160503 225500 6.71 2.76 20160503 225500 6.88 2.77 20160503 225500 7.03 2.79 20160503 225500 7.15 2.80 20160503 225500 7.31 2.82 20160503 225500 7.45 2.84 20160503 225500 7.58 2.85 20160503 225500 7.73 2.86 20160503 225500 7.88 2.88 20160503 225500 8.04 2.90 20160503 225500 8.09 2.91 20160503 225500 8.16 2.92 20160503 225500 8.23 2.93 20160503 225500 8.30 2.94 20160503 225500 8.36 2.95 20160503 225500 8.43 2.96 20160503 225500 8.49 2.97 20160503 225500 8.55 2.98 20160503 225600 8.61 2.99 20160503 225600 8.64 3.00 20160503 225600 8.67 3.01 20160503 225600 8.69 3.01 20160503 225600 8.72 3.02 20160503 225600 8.74 3.03 20160503 225600 8.77 3.03 20160503 225600 8.80 3.04 20160503 225600 8.82 3.05 20160503 225600 8.84 3.05 20160503 225600 8.85 3.05 20160503 225600 8.86 3.06 20160503 225600 8.87 3.06 20160503 225600 8.88 3.06 20160503 225600 8.89 3.06 20160503 225600 8.90 3.07 20160503 225600 8.91 3.07 20160503 225600 8.92 3.07 20160503 225600 8.93 3.07 20160503 225600 8.94 3.07 20160503 225600 8.95 3.07 20160503 225600 8.96 3.06 20160503 225600 8.97 3.06 20160503 225600 8.98 3.06 20160503 225600 8.99 3.06 20160503 225600 9.00 3.05 20160503 225600 9.01 3.05 20160503 225600 9.02 3.05 20160503 225600 9.04 3.04 20160503 225600 9.06 3.04 20160503 225600 9.08 3.04 20160503 225600 9.10 3.04 20160503 225600 9.12 3.04 20160503 225600 9.13 3.04 20160503 225600 9.16 3.04 20160503 225600 9.17 3.04 20160503 225600 9.19 3.04 20160503 225600 9.21 3.04 20160503 225600 9.22 3.04 20160503 225600 9.23 3.04 20160503 225600 9.24 3.04 20160503 225600 9.25 3.04 20160503 225600 9.26 3.04 20160503 225700 8.48 2.85 20160503 225700 8.52 2.86 20160503 225700 8.56 2.86 20160503 225700 8.61 2.87 20160503 225700 8.66 2.87 20160503 225700 8.71 2.88 20160503 225700 8.76 2.88 20160503 225700 8.82 2.89 20160503 225700 8.88 2.90 20160503 225700 8.94 2.90 20160503 225700 8.99 2.91 20160503 225700 9.06 2.91 20160503 225700 9.12 2.92 20160503 225700 9.17 2.92 20160503 225700 9.23 2.93 20160503 225700 9.27 3.04 20160503 225700 9.28 3.04 20160503 225700 9.29 2.94 20160503 225700 9.29 3.04 20160503 225700 9.30 3.04 20160503 225700 9.31 3.04 20160503 225700 9.32 3.04 20160503 225700 9.33 3.04 20160503 225700 9.34 3.04 20160503 225700 9.35 2.95 20160503 225700 9.36 3.04 20160503 225700 9.38 3.04 20160503 225700 9.39 3.04 20160503 225700 9.40 2.95 20160503 225700 9.40 3.04 20160503 225700 9.41 3.04 20160503 225700 9.42 3.04 20160503 225700 9.44 3.04 20160503 225700 9.46 2.96 20160503 225700 9.47 3.04 20160503 225700 9.49 3.04 20160503 225700 9.52 2.97 20160503 225700 9.52 3.05 20160503 225700 9.54 3.05 20160503 225700 9.57 2.98 20160503 225700 9.57 3.05 20160503 225700 9.59 3.05 20160503 225700 9.61 3.05 20160503 225700 9.64 2.99 20160503 225700 9.64 3.05 20160503 225700 9.65 3.05 20160503 225700 9.67 3.05 20160503 225700 9.69 3.05 20160503 225700 9.70 3.00 20160503 225700 9.70 3.05 20160503 225700 9.72 3.05 20160503 225700 9.73 3.01 20160503 225700 9.74 3.01 20160503 225700 9.74 3.05 20160503 225700 9.75 3.02 20160503 225700 9.76 3.02 20160503 225700 9.76 3.05 20160503 225700 9.77 3.03 20160503 225700 9.78 3.03 20160503 225700 9.79 3.05 20160503 225700 9.80 3.04 20160503 225700 9.81 3.05 20160503 225800 7.34 2.67 20160503 225800 7.35 2.67 20160503 225800 7.36 2.68 20160503 225800 7.37 2.67 20160503 225800 7.37 2.68 20160503 225800 7.38 2.68 20160503 225800 7.39 2.66 20160503 225800 7.39 2.68 20160503 225800 7.41 2.66 20160503 225800 7.41 2.68 20160503 225800 7.43 2.66 20160503 225800 7.43 2.69 20160503 225800 7.44 2.69 20160503 225800 7.46 2.66 20160503 225800 7.48 2.66 20160503 225800 7.48 2.69 20160503 225800 7.51 2.65 20160503 225800 7.51 2.70 20160503 225800 7.53 2.65 20160503 225800 7.54 2.64 20160503 225800 7.54 2.65 20160503 225800 7.54 2.70 20160503 225800 7.55 2.64 20160503 225800 7.56 2.62 20160503 225800 7.56 2.63 20160503 225800 7.58 2.71 20160503 225800 7.61 2.71 20160503 225800 7.64 2.71 20160503 225800 7.67 2.75 20160503 225800 7.68 2.72 20160503 225800 7.68 2.75 20160503 225800 7.69 2.74 20160503 225800 7.70 2.72 20160503 225800 7.70 2.74 20160503 225800 7.71 2.74 20160503 225800 7.71 2.76 20160503 225800 7.72 2.73 20160503 225800 7.73 2.73 20160503 225800 7.74 2.76 20160503 225800 7.78 2.77 20160503 225800 7.81 2.77 20160503 225800 7.85 2.77 20160503 225800 7.88 2.78 20160503 225800 7.92 2.78 20160503 225800 7.95 2.78 20160503 225800 7.99 2.79 20160503 225800 8.03 2.79 20160503 225800 8.07 2.80 20160503 225800 8.11 2.80 20160503 225800 8.14 2.81 20160503 225800 8.19 2.81 20160503 225800 8.23 2.82 20160503 225800 8.26 2.82 20160503 225800 8.30 2.83 20160503 225800 8.35 2.83 20160503 225800 8.40 2.84 20160503 225800 8.43 2.84 20160503 225900 5.05 2.32 20160503 225900 5.09 2.32 20160503 225900 5.11 2.33 20160503 225900 5.13 2.33 20160503 225900 5.16 2.33 20160503 225900 5.19 2.34 20160503 225900 5.21 2.34 20160503 225900 5.24 2.35 20160503 225900 5.28 2.35 20160503 225900 5.32 2.36 20160503 225900 5.35 2.36 20160503 225900 5.39 2.36 20160503 225900 5.43 2.37 20160503 225900 5.46 2.37 20160503 225900 5.51 2.38 20160503 225900 5.56 2.38 20160503 225900 5.62 2.39 20160503 225900 5.66 2.39 20160503 225900 5.72 2.39 20160503 225900 5.79 2.40 20160503 225900 5.84 2.40 20160503 225900 5.91 2.41 20160503 225900 5.98 2.41 20160503 225900 6.05 2.42 20160503 225900 6.11 2.42 20160503 225900 6.19 2.43 20160503 225900 6.26 2.43 20160503 225900 6.33 2.44 20160503 225900 6.40 2.44 20160503 225900 6.46 2.45 20160503 225900 6.53 2.45 20160503 225900 6.59 2.46 20160503 225900 6.66 2.46 20160503 225900 6.73 2.47 20160503 225900 6.79 2.48 20160503 225900 6.86 2.48 20160503 225900 6.92 2.49 20160503 225900 6.96 2.49 20160503 225900 7.00 2.50 20160503 225900 7.04 2.50 20160503 225900 7.08 2.51 20160503 225900 7.12 2.51 20160503 225900 7.16 2.52 20160503 225900 7.20 2.53 20160503 225900 7.24 2.53 20160503 225900 7.26 2.54 20160503 225900 7.28 2.54 20160503 225900 7.30 2.55 20160503 225900 7.32 2.55 20160503 225900 7.33 2.56 20160503 225900 7.35 2.56 20160503 225900 7.37 2.57 20160503 225900 7.39 2.57 20160503 225900 7.40 2.58 20160503 225900 7.42 2.58 20160503 225900 7.44 2.58 20160503 225900 7.46 2.59 20160503 225900 7.48 2.59 20160503 225900 7.50 2.60 20160503 225900 7.52 2.60 20160503 225900 7.54 2.61 20160503 225900 7.56 2.61 20160503 225900 7.57 2.62 20160503 225900 7.58 2.61 20160503 230000 4.68 2.25 20160503 230000 4.69 2.24 20160503 230000 4.69 2.25 20160503 230000 4.69 2.26 20160503 230000 4.71 2.27 20160503 230000 4.73 2.27 20160503 230000 4.74 2.24 20160503 230000 4.77 2.28 20160503 230000 4.79 2.24 20160503 230000 4.80 2.28 20160503 230000 4.83 2.23 20160503 230000 4.84 2.29 20160503 230000 4.88 2.23 20160503 230000 4.88 2.29 20160503 230000 4.92 2.30 20160503 230000 4.93 2.23 20160503 230000 4.97 2.30 20160503 230000 4.98 2.22 20160503 230000 5.01 2.31 20160503 230000 5.04 2.22 20160503 230000 5.10 2.21 20160503 230000 5.13 2.21 20160503 230000 5.16 2.21 20160503 230000 5.20 2.21 20160503 230000 5.22 2.21 20160503 230000 5.25 2.20 20160503 230000 5.29 2.20 20160503 230000 5.31 2.20 20160503 230000 5.35 2.20 20160503 230000 5.38 2.19 20160503 230000 5.40 2.19 20160503 230000 5.41 2.19 20160503 230000 5.42 2.19 20160503 230000 5.43 2.19 20160503 230000 5.45 2.18 20160503 230000 5.47 2.18 20160503 230000 5.49 2.18 20160503 230000 5.51 2.18 20160503 230000 5.53 2.18 20160503 230000 5.57 2.17 20160503 230000 5.61 2.17 20160503 230000 5.65 2.17 20160503 230000 5.70 2.17 20160503 230000 5.75 2.17 20160503 230000 5.80 2.17 20160503 230000 5.84 2.16 20160503 230000 5.90 2.16 20160503 230000 5.96 2.16 20160503 230000 6.00 2.16 20160503 230000 6.06 2.16 20160503 230000 6.13 2.16 20160503 230000 6.19 2.16 20160503 230000 6.24 2.16 20160503 230000 6.31 2.16 20160503 230000 6.38 2.16 20160503 230000 6.43 2.16 20160503 230000 6.50 2.16 20160503 230000 6.57 2.16 20160503 230000 6.62 2.16 20160503 230100 10.02 2.58 20160503 230100 10.05 2.60 20160503 230100 10.08 2.62 20160503 230100 6.69 2.16 20160503 230100 6.76 2.16 20160503 230100 6.82 2.16 20160503 230100 6.88 2.17 20160503 230100 6.95 2.17 20160503 230100 7.02 2.17 20160503 230100 7.08 2.17 20160503 230100 7.15 2.17 20160503 230100 7.21 2.17 20160503 230100 7.28 2.17 20160503 230100 7.34 2.17 20160503 230100 7.41 2.18 20160503 230100 7.47 2.18 20160503 230100 7.53 2.18 20160503 230100 7.60 2.18 20160503 230100 7.65 2.18 20160503 230100 7.69 2.19 20160503 230100 7.75 2.19 20160503 230100 7.79 2.19 20160503 230100 7.84 2.20 20160503 230100 7.89 2.20 20160503 230100 7.93 2.20 20160503 230100 7.98 2.21 20160503 230100 8.02 2.21 20160503 230100 8.04 2.22 20160503 230100 8.06 2.22 20160503 230100 8.08 2.22 20160503 230100 8.09 2.23 20160503 230100 8.11 2.23 20160503 230100 8.13 2.24 20160503 230100 8.14 2.24 20160503 230100 8.16 2.25 20160503 230100 8.19 2.25 20160503 230100 8.26 2.26 20160503 230100 8.34 2.27 20160503 230100 8.42 2.28 20160503 230100 8.50 2.29 20160503 230100 8.56 2.30 20160503 230100 8.64 2.30 20160503 230100 8.72 2.31 20160503 230100 8.79 2.32 20160503 230100 8.86 2.33 20160503 230100 8.92 2.34 20160503 230100 8.98 2.35 20160503 230100 9.05 2.36 20160503 230100 9.11 2.37 20160503 230100 9.18 2.38 20160503 230100 9.24 2.39 20160503 230100 9.31 2.39 20160503 230100 9.38 2.40 20160503 230100 9.44 2.42 20160503 230100 9.50 2.43 20160503 230100 9.56 2.45 20160503 230100 9.62 2.46 20160503 230100 9.68 2.47 20160503 230100 9.74 2.49 20160503 230100 9.81 2.50 20160503 230100 9.86 2.52 20160503 230100 9.92 2.53 20160503 230100 9.96 2.55 20160503 230100 9.98 2.57 20160503 230200 10.04 3.31 20160503 230200 10.10 2.64 20160503 230200 10.13 2.66 20160503 230200 10.13 2.96 20160503 230200 10.16 2.68 20160503 230200 10.19 2.69 20160503 230200 10.25 2.71 20160503 230200 10.29 2.95 20160503 230200 10.31 2.73 20160503 230200 10.35 2.94 20160503 230200 10.36 2.75 20160503 230200 10.40 2.93 20160503 230200 10.42 2.77 20160503 230200 10.45 2.92 20160503 230200 10.49 2.78 20160503 230200 10.50 2.91 20160503 230200 10.55 2.90 20160503 230200 10.56 2.81 20160503 230200 10.60 2.88 20160503 230200 10.61 2.82 20160503 230200 10.65 2.87 20160503 230200 10.68 2.84 20160503 230200 10.69 2.86 20160503 230200 8.45 3.07 20160503 230200 8.47 3.06 20160503 230200 8.47 3.08 20160503 230200 8.50 3.05 20160503 230200 8.50 3.08 20160503 230200 8.52 3.05 20160503 230200 8.53 3.09 20160503 230200 8.55 3.10 20160503 230200 8.56 3.04 20160503 230200 8.58 3.10 20160503 230200 8.60 3.03 20160503 230200 8.61 3.11 20160503 230200 8.63 3.02 20160503 230200 8.64 3.12 20160503 230200 8.67 3.01 20160503 230200 8.67 3.12 20160503 230200 8.71 3.13 20160503 230200 8.72 3.01 20160503 230200 8.77 3.00 20160503 230200 8.79 3.14 20160503 230200 8.85 3.15 20160503 230200 8.91 2.99 20160503 230200 8.92 3.16 20160503 230200 9.00 3.17 20160503 230200 9.07 3.18 20160503 230200 9.08 2.99 20160503 230200 9.13 3.19 20160503 230200 9.21 3.20 20160503 230200 9.26 2.98 20160503 230200 9.28 3.21 20160503 230200 9.36 3.22 20160503 230200 9.41 2.98 20160503 230200 9.46 3.23 20160503 230200 9.56 3.25 20160503 230200 9.58 2.98 20160503 230200 9.64 3.26 20160503 230200 9.75 3.27 20160503 230200 9.78 2.97 20160503 230200 9.85 3.28 20160503 230200 9.95 2.97 20160503 230200 9.95 3.30 20160503 230300 10.13 3.32 20160503 230300 10.25 3.33 20160503 230300 10.35 3.35 20160503 230300 10.47 3.36 20160503 230300 10.60 3.38 20160503 230300 10.70 3.39 20160503 230300 10.83 3.40 20160503 230300 10.95 3.42 20160503 230300 11.06 3.43 20160503 230300 11.19 3.45 20160503 230300 11.31 3.46 20160503 230300 11.42 3.48 20160503 230300 11.52 3.49 20160503 230300 11.64 3.51 20160503 230300 11.77 3.52 20160503 230300 11.87 3.53 20160503 230300 11.99 3.55 20160503 230300 12.12 3.56 20160503 230300 12.24 3.58 20160503 230300 12.38 3.59 20160503 230300 12.53 3.60 20160503 230300 12.68 3.62 20160503 230300 12.80 3.63 20160503 230300 12.94 3.64 20160503 230300 13.08 3.65 20160503 230300 13.19 3.67 20160503 230300 13.33 3.68 20160503 230300 13.48 3.69 20160503 230300 13.61 3.52 20160503 230300 13.61 3.71 20160503 230300 13.76 3.53 20160503 230300 13.77 3.73 20160503 230300 13.87 3.56 20160503 230300 13.93 3.75 20160503 230300 14.01 3.59 20160503 230300 14.07 3.76 20160503 230300 14.14 3.63 20160503 230300 14.23 3.78 20160503 230300 14.29 3.67 20160503 230300 14.40 3.80 20160503 230300 14.41 3.70 20160503 230300 14.56 3.74 20160503 230300 14.56 3.82 20160503 230300 14.70 3.84 20160503 230300 14.71 3.78 20160503 230300 14.80 3.85 20160503 230300 14.84 3.81 20160503 230300 14.87 3.86 20160503 230300 14.91 3.83 20160503 230300 14.93 3.86 20160503 230300 14.97 3.84 20160503 230300 15.01 3.85 20160503 230300 15.01 3.87 20160503 230300 15.07 3.86 20160503 230300 15.08 3.88 20160503 230300 15.13 3.87 20160503 230300 15.14 3.89 20160503 230300 15.18 3.88 20160503 230300 15.22 3.90 20160503 230300 15.25 3.89 20160503 230300 15.29 3.91 20160503 230300 15.31 3.91 20160503 230300 15.36 3.91 20160503 230400 11.11 3.51 20160503 230400 11.12 3.54 20160503 230400 11.14 3.51 20160503 230400 11.15 3.58 20160503 230400 11.21 3.52 20160503 230400 11.22 3.63 20160503 230400 11.23 4.05 20160503 230400 11.24 4.08 20160503 230400 11.25 4.01 20160503 230400 11.29 3.52 20160503 230400 11.30 3.66 20160503 230400 11.33 4.12 20160503 230400 11.39 3.98 20160503 230400 11.43 3.53 20160503 230400 11.43 3.71 20160503 230400 11.45 4.15 20160503 230400 11.47 4.18 20160503 230400 11.51 4.18 20160503 230400 11.54 4.18 20160503 230400 11.58 3.75 20160503 230400 11.59 3.53 20160503 230400 11.60 3.94 20160503 230400 11.61 4.17 20160503 230400 11.64 4.18 20160503 230400 11.73 3.78 20160503 230400 11.79 3.53 20160503 230400 11.82 4.18 20160503 230400 11.83 3.91 20160503 230400 11.94 3.83 20160503 230400 11.98 3.53 20160503 230400 12.14 4.18 20160503 230400 12.16 3.87 20160503 230400 12.23 3.54 20160503 230400 12.44 3.54 20160503 230400 12.55 3.54 20160503 230400 12.62 4.18 20160503 230400 12.69 3.53 20160503 230400 12.84 3.54 20160503 230400 12.97 3.53 20160503 230400 13.13 3.53 20160503 230400 13.13 4.18 20160503 230400 13.30 3.52 20160503 230400 13.43 4.17 20160503 230400 13.44 3.52 20160503 230400 13.52 4.14 20160503 230400 13.63 4.11 20160503 230400 13.75 4.10 20160503 230400 13.90 4.07 20160503 230400 14.06 4.05 20160503 230400 14.22 4.03 20160503 230400 14.42 4.00 20160503 230400 14.63 3.98 20160503 230400 14.78 3.97 20160503 230400 14.95 3.95 20160503 230400 15.12 3.93 20160503 230400 15.26 3.91 20160503 230400 15.42 3.90 20160503 230400 15.57 3.88 20160503 230400 15.73 3.86 20160503 230400 15.74 3.73 20160503 230400 15.84 3.76 20160503 230400 15.85 3.84 20160503 230400 15.94 3.79 20160503 230400 16.00 3.83 20160503 230500 10.51 2.16 20160503 230500 10.59 2.17 20160503 230500 10.65 2.18 20160503 230500 10.73 2.20 20160503 230500 10.82 2.21 20160503 230500 10.87 2.22 20160503 230500 10.94 2.24 20160503 230500 11.01 2.26 20160503 230500 11.08 2.28 20160503 230500 11.14 2.30 20160503 230500 11.22 2.31 20160503 230500 11.30 2.33 20160503 230500 11.37 2.35 20160503 230500 11.45 2.37 20160503 230500 11.53 2.39 20160503 230500 11.60 2.41 20160503 230500 11.68 2.43 20160503 230500 11.76 2.45 20160503 230500 11.83 2.47 20160503 230500 11.91 2.49 20160503 230500 12.00 2.52 20160503 230500 12.07 2.53 20160503 230500 12.16 2.56 20160503 230500 12.23 2.58 20160503 230500 12.29 2.60 20160503 230500 12.36 2.62 20160503 230500 12.44 2.64 20160503 230500 12.51 2.66 20160503 230500 12.59 2.68 20160503 230500 12.68 2.71 20160503 230500 12.77 2.73 20160503 230500 12.82 2.75 20160503 230500 12.86 2.77 20160503 230500 12.90 2.79 20160503 230500 12.93 2.81 20160503 230500 12.97 2.84 20160503 230500 13.01 2.86 20160503 230500 13.05 2.88 20160503 230500 13.10 2.90 20160503 230500 13.15 2.93 20160503 230500 13.21 2.95 20160503 230500 13.30 2.98 20160503 230500 13.39 3.01 20160503 230500 13.47 3.04 20160503 230500 13.57 3.07 20160503 230500 13.68 3.11 20160503 230500 13.78 3.13 20160503 230500 13.89 3.17 20160503 230500 14.02 3.20 20160503 230500 14.10 3.23 20160503 230500 14.22 3.26 20160503 230500 14.34 3.30 20160503 230500 14.47 3.34 20160503 230500 14.59 3.37 20160503 230500 14.73 3.41 20160503 230500 14.88 3.45 20160503 230500 15.00 3.48 20160503 230500 15.16 3.52 20160503 230500 15.26 3.56 20160503 230500 15.35 3.59 20160503 230500 15.46 3.63 20160503 230500 15.56 3.66 20160503 230500 15.65 3.69 20160503 230600 10.03 2.07 20160503 230600 10.07 2.08 20160503 230600 10.11 2.09 20160503 230600 10.17 2.10 20160503 230600 10.22 2.11 20160503 230600 10.29 2.12 20160503 230600 10.37 2.14 20160503 230600 10.43 2.15 20160503 230600 8.79 2.05 20160503 230600 8.80 2.05 20160503 230600 8.81 2.06 20160503 230600 8.82 2.04 20160503 230600 8.84 2.03 20160503 230600 8.84 2.07 20160503 230600 8.87 2.03 20160503 230600 8.87 2.08 20160503 230600 8.89 2.02 20160503 230600 8.91 2.09 20160503 230600 8.92 2.01 20160503 230600 8.94 2.10 20160503 230600 8.96 2.01 20160503 230600 8.98 2.10 20160503 230600 8.99 2.00 20160503 230600 9.03 1.99 20160503 230600 9.03 2.11 20160503 230600 9.05 1.99 20160503 230600 9.07 1.99 20160503 230600 9.07 2.12 20160503 230600 9.09 1.99 20160503 230600 9.11 2.13 20160503 230600 9.12 1.98 20160503 230600 9.14 1.98 20160503 230600 9.14 2.14 20160503 230600 9.16 2.15 20160503 230600 9.17 2.26 20160503 230600 9.18 1.98 20160503 230600 9.19 2.16 20160503 230600 9.19 2.25 20160503 230600 9.21 1.98 20160503 230600 9.22 2.17 20160503 230600 9.22 2.24 20160503 230600 9.24 1.97 20160503 230600 9.24 2.18 20160503 230600 9.26 2.23 20160503 230600 9.28 1.97 20160503 230600 9.28 2.19 20160503 230600 9.28 2.23 20160503 230600 9.32 2.20 20160503 230600 9.32 2.22 20160503 230600 9.34 1.98 20160503 230600 9.35 2.21 20160503 230600 9.40 1.99 20160503 230600 9.46 1.99 20160503 230600 9.53 2.00 20160503 230600 9.60 2.00 20160503 230600 9.66 2.01 20160503 230600 9.73 2.02 20160503 230600 9.81 2.02 20160503 230600 9.86 2.03 20160503 230600 9.89 2.04 20160503 230600 9.92 2.05 20160503 230600 9.95 2.06 20160503 230600 9.99 2.06 20160503 230700 8.53 2.35 20160503 230700 8.55 2.35 20160503 230700 8.55 2.36 20160503 230700 8.56 2.36 20160503 230700 8.57 2.34 20160503 230700 8.58 2.37 20160503 230700 8.59 2.34 20160503 230700 8.60 2.33 20160503 230700 8.60 2.38 20160503 230700 8.62 2.32 20160503 230700 8.62 2.38 20160503 230700 8.63 2.32 20160503 230700 8.64 2.31 20160503 230700 8.64 2.39 20160503 230700 8.65 2.31 20160503 230700 8.66 2.30 20160503 230700 8.66 2.40 20160503 230700 8.68 2.40 20160503 230700 8.70 2.41 20160503 230700 8.72 2.30 20160503 230700 8.73 2.42 20160503 230700 8.75 2.42 20160503 230700 8.78 2.29 20160503 230700 8.78 2.43 20160503 230700 8.81 2.44 20160503 230700 8.82 2.29 20160503 230700 8.84 2.45 20160503 230700 8.88 2.29 20160503 230700 8.88 2.45 20160503 230700 8.90 2.46 20160503 230700 8.93 2.51 20160503 230700 8.93 2.52 20160503 230700 8.93 2.53 20160503 230700 8.93 2.54 20160503 230700 8.94 2.28 20160503 230700 8.94 2.47 20160503 230700 8.94 2.49 20160503 230700 8.94 2.50 20160503 230700 8.94 2.54 20160503 230700 8.95 2.47 20160503 230700 8.95 2.48 20160503 230700 8.95 2.54 20160503 230700 8.96 2.55 20160503 230700 8.97 2.28 20160503 230700 8.97 2.55 20160503 230700 8.98 2.55 20160503 230700 8.99 2.56 20160503 230700 9.00 2.56 20160503 230700 9.02 2.56 20160503 230700 9.03 2.28 20160503 230700 9.03 2.56 20160503 230700 9.04 2.56 20160503 230700 9.05 2.56 20160503 230700 9.07 2.56 20160503 230700 9.08 2.56 20160503 230700 9.09 2.27 20160503 230700 9.13 2.27 20160503 230700 9.15 2.26 20160503 230800 9.11 2.55 20160503 230800 9.13 2.54 20160503 230800 9.16 2.52 20160503 230800 9.18 2.51 20160503 230800 9.21 2.51 20160503 230800 9.24 2.50 20160503 230800 9.27 2.49 20160503 230800 9.29 2.49 20160503 230800 9.33 2.49 20160503 230800 9.37 2.50 20160503 230800 9.41 2.51 20160503 230800 9.44 2.53 20160503 230800 9.48 2.54 20160503 230800 9.52 2.55 20160503 230800 9.56 2.56 20160503 230800 9.60 2.56 20160503 230800 9.63 2.57 20160503 230800 9.67 2.57 20160503 230800 9.70 2.58 20160503 230800 9.73 2.58 20160503 230800 9.77 2.58 20160503 230800 9.81 2.58 20160503 230800 9.84 2.59 20160503 230800 9.87 2.59 20160503 230800 9.91 2.59 20160503 230800 9.95 2.59 20160503 230800 9.96 2.59 20160503 232300 10.00 2.90 20160503 232300 10.00 2.91 20160503 232300 10.01 2.92 20160503 232300 10.02 2.92 20160503 232300 10.03 2.93 20160503 232300 10.05 2.94 20160503 232300 10.07 2.94 20160503 232300 10.11 2.95 20160503 232300 10.14 2.96 20160503 232300 10.19 2.96 20160503 232300 10.25 2.97 20160503 232300 10.29 2.98 20160503 232300 10.34 2.98 20160503 232300 10.40 2.99 20160503 232300 10.44 3.00 20160503 232300 10.49 3.00 20160503 232300 10.53 3.01 20160503 232300 10.57 3.02 20160503 232300 10.65 3.03 20160503 232300 10.72 3.04 20160503 232300 10.78 3.04 20160503 232300 10.86 3.05 20160503 232300 10.93 3.07 20160503 232300 11.00 3.07 20160503 232300 11.07 3.08 20160503 232300 11.15 3.10 20160503 232300 11.16 3.13 20160503 232300 11.17 3.12 20160503 232300 11.18 3.12 20160503 232300 11.19 3.11 20160503 232300 11.20 3.10 20160503 232300 9.24 2.68 20160503 232300 9.25 2.69 20160503 232300 9.27 2.67 20160503 232300 9.27 2.70 20160503 232300 9.28 2.71 20160503 232300 9.29 2.72 20160503 232300 9.30 2.73 20160503 232300 9.31 2.74 20160503 232300 9.32 2.76 20160503 232300 9.33 2.66 20160503 232300 9.33 2.77 20160503 232300 9.36 2.78 20160503 232300 9.40 2.66 20160503 232300 9.42 2.79 20160503 232300 9.45 2.65 20160503 232300 9.50 2.81 20160503 232300 9.52 2.65 20160503 232300 9.56 2.82 20160503 232300 9.58 2.64 20160503 232300 9.64 2.64 20160503 232300 9.64 2.84 20160503 232300 9.70 2.64 20160503 232300 9.73 2.85 20160503 232300 9.77 2.63 20160503 232300 9.79 2.63 20160503 232300 9.80 2.87 20160503 232300 9.82 2.63 20160503 232300 9.85 2.63 20160503 232300 9.87 2.62 20160503 232300 9.89 2.88 20160503 232300 9.90 2.62 20160503 232300 9.98 2.89 20160503 232400 10.02 2.62 20160503 232400 10.03 2.62 20160503 232400 10.03 2.63 20160503 232400 10.04 2.60 20160503 232400 10.04 2.63 20160503 232400 10.07 2.60 20160503 232400 10.07 2.63 20160503 232400 10.10 2.60 20160503 232400 10.10 2.63 20160503 232400 10.13 2.61 20160503 232400 10.13 2.63 20160503 232400 10.15 2.61 20160503 232400 10.15 2.63 20160503 232400 10.18 2.62 20160503 232400 10.18 2.63 20160503 232400 10.21 2.62 20160503 232400 10.21 2.63 20160503 232400 10.23 2.63 20160503 232400 10.24 2.63 20160503 232400 10.26 2.63 20160503 232400 8.97 2.48 20160503 232400 8.99 2.48 20160503 232400 9.01 2.48 20160503 232400 9.02 2.48 20160503 232400 9.04 2.48 20160503 232400 9.06 2.48 20160503 232400 9.07 2.48 20160503 232400 9.09 2.48 20160503 232400 9.11 2.49 20160503 232400 9.12 2.49 20160503 232400 9.13 2.49 20160503 232400 9.15 2.49 20160503 232400 9.16 2.49 20160503 232400 9.17 2.50 20160503 232400 9.19 2.50 20160503 232400 9.20 2.50 20160503 232400 9.21 2.50 20160503 232400 9.25 2.51 20160503 232400 9.28 2.51 20160503 232400 9.32 2.52 20160503 232400 9.36 2.52 20160503 232400 9.40 2.52 20160503 232400 9.44 2.53 20160503 232400 9.48 2.53 20160503 232400 9.52 2.54 20160503 232400 9.57 2.54 20160503 232400 9.62 2.55 20160503 232400 9.67 2.55 20160503 232400 9.72 2.56 20160503 232400 9.78 2.57 20160503 232400 9.83 2.57 20160503 232400 9.88 2.58 20160503 232400 9.93 2.62 20160503 232400 9.94 2.59 20160503 232400 9.96 2.62 20160503 232400 9.99 2.59 20160503 232400 9.99 2.62 20160503 232500 8.86 2.49 20160503 232500 8.87 2.49 20160503 232500 8.88 2.49 20160503 232500 8.89 2.48 20160503 232500 8.89 2.49 20160503 232500 8.90 2.49 20160503 232500 8.91 2.48 20160503 232500 8.92 2.48 20160503 232500 8.92 2.49 20160503 232500 8.93 2.48 20160503 232500 8.94 2.48 20160503 232500 8.94 2.49 20160503 232500 8.95 2.48 20160503 232500 8.95 2.49 20160503 232500 8.97 2.50 20160503 232500 8.99 2.50 20160503 232500 9.01 2.50 20160503 232500 9.04 2.50 20160503 232500 9.07 2.50 20160503 232500 9.10 2.50 20160503 232500 9.13 2.51 20160503 232500 9.17 2.51 20160503 232500 9.20 2.51 20160503 232500 9.24 2.51 20160503 232500 9.27 2.51 20160503 232500 9.31 2.51 20160503 232500 9.33 2.52 20160503 232500 9.35 2.52 20160503 232500 9.36 2.52 20160503 232500 9.37 2.52 20160503 232500 9.39 2.52 20160503 232500 9.40 2.52 20160503 232500 9.42 2.52 20160503 232500 9.44 2.52 20160503 232500 9.45 2.52 20160503 232500 9.46 2.52 20160503 232500 9.46 2.53 20160503 232500 9.47 2.53 20160503 232500 9.48 2.53 20160503 232500 9.49 2.53 20160503 232500 9.49 2.54 20160503 232500 9.51 2.54 20160503 232500 9.52 2.54 20160503 232500 9.54 2.54 20160503 232500 9.55 2.54 20160503 232500 9.56 2.52 20160503 232500 9.57 2.52 20160503 232500 9.57 2.54 20160503 232500 9.58 2.53 20160503 232500 9.58 2.54 20160503 232500 9.59 2.53 20160503 232500 9.59 2.54 20160503 232500 9.60 2.53 20160503 232500 9.61 2.54 20160503 232600 7.37 2.53 20160503 232600 7.38 2.53 20160503 232600 7.39 2.53 20160503 232600 7.40 2.53 20160503 232600 7.41 2.53 20160503 232600 7.42 2.53 20160503 232600 7.43 2.52 20160503 232600 7.43 2.53 20160503 232600 7.45 2.52 20160503 232600 7.45 2.53 20160503 232600 7.46 2.52 20160503 232600 7.48 2.52 20160503 232600 7.49 2.52 20160503 232600 7.50 2.52 20160503 232600 7.51 2.51 20160503 232600 7.55 2.52 20160503 232600 7.61 2.52 20160503 232600 7.66 2.52 20160503 232600 7.73 2.52 20160503 232600 7.79 2.51 20160503 232600 7.83 2.51 20160503 232600 7.89 2.51 20160503 232600 7.95 2.51 20160503 232600 7.99 2.51 20160503 232600 8.04 2.50 20160503 232600 8.09 2.50 20160503 232600 8.12 2.50 20160503 232600 8.17 2.49 20160503 232600 8.22 2.49 20160503 232600 8.26 2.49 20160503 232600 8.30 2.48 20160503 232600 8.35 2.48 20160503 232600 8.38 2.48 20160503 232600 8.42 2.48 20160503 232600 8.46 2.48 20160503 232600 8.49 2.47 20160503 232600 8.53 2.47 20160503 232600 8.56 2.47 20160503 232600 8.59 2.47 20160503 232600 8.63 2.47 20160503 232600 8.67 2.47 20160503 232600 8.72 2.47 20160503 232600 8.77 2.47 20160503 232600 8.83 2.47 20160503 232600 8.89 2.47 20160503 232600 8.95 2.48 20160503 232600 9.01 2.48 20160503 232600 9.08 2.48 20160503 232600 9.13 2.48 20160503 232600 9.19 2.48 20160503 232600 9.24 2.49 20160503 232600 9.27 2.49 20160503 232600 9.32 2.49 20160503 232600 9.36 2.50 20160503 232600 9.40 2.50 20160503 232600 9.45 2.51 20160503 232600 9.50 2.51 20160503 232600 9.54 2.51 20160503 232700 2.53 2.35 20160503 232700 2.69 2.34 20160503 232700 2.90 2.34 20160503 232700 3.11 2.33 20160503 232700 3.29 2.33 20160503 232700 3.51 2.32 20160503 232700 3.75 2.32 20160503 232700 3.96 2.32 20160503 232700 4.20 2.31 20160503 232700 4.46 2.31 20160503 232700 4.69 2.31 20160503 232700 4.96 2.31 20160503 232700 5.24 2.30 20160503 232700 5.52 2.30 20160503 232700 5.72 2.30 20160503 232700 5.94 2.31 20160503 232700 6.17 2.31 20160503 232700 6.37 2.31 20160503 232700 6.59 2.32 20160503 232700 6.81 2.32 20160503 232700 6.99 2.33 20160503 232700 7.20 2.33 20160503 232700 7.39 2.33 20160503 232700 7.46 2.34 20160503 232700 7.53 2.51 20160503 232700 7.54 2.34 20160503 232700 7.55 2.50 20160503 232700 7.58 2.50 20160503 232700 7.61 2.50 20160503 232700 7.62 2.35 20160503 232700 7.65 2.49 20160503 232700 7.68 2.36 20160503 232700 7.68 2.49 20160503 232700 7.70 2.45 20160503 232700 7.70 2.46 20160503 232700 7.71 2.44 20160503 232700 7.71 2.46 20160503 232700 7.71 2.47 20160503 232700 7.71 2.48 20160503 232700 7.72 2.44 20160503 232700 7.72 2.48 20160503 232700 7.73 2.44 20160503 232700 7.75 2.36 20160503 232700 7.75 2.43 20160503 232700 7.76 2.43 20160503 232700 7.78 2.43 20160503 232700 7.80 2.42 20160503 232700 7.82 2.37 20160503 232700 7.82 2.42 20160503 232700 7.83 2.41 20160503 232700 7.85 2.41 20160503 232700 7.86 2.41 20160503 232700 7.88 2.37 20160503 232700 7.88 2.40 20160503 232700 7.90 2.40 20160503 232700 7.91 2.40 20160503 232700 7.92 2.38 20160503 232700 7.93 2.39 20160503 232700 7.94 2.39 20160503 232700 7.95 2.38 20160503 232700 7.96 2.39 20160503 232800 0.17 2.44 20160503 232800 0.19 2.45 20160503 232800 0.23 2.44 20160503 232800 0.28 2.46 20160503 232800 0.35 2.43 20160503 232800 0.40 2.46 20160503 232800 0.49 2.42 20160503 232800 0.52 2.47 20160503 232800 0.63 2.48 20160503 232800 0.64 2.42 20160503 232800 0.77 2.48 20160503 232800 0.80 2.41 20160503 232800 0.90 2.49 20160503 232800 0.94 2.40 20160503 232800 0.97 2.49 20160503 232800 1.05 2.50 20160503 232800 1.10 2.40 20160503 232800 1.13 2.51 20160503 232800 1.20 2.51 20160503 232800 1.27 2.39 20160503 232800 1.28 2.52 20160503 232800 1.37 2.52 20160503 232800 1.41 2.38 20160503 232800 1.44 2.53 20160503 232800 1.53 2.54 20160503 232800 1.59 2.38 20160503 232800 1.61 2.54 20160503 232800 1.74 2.55 20160503 232800 1.77 2.37 20160503 232800 1.81 2.56 20160503 232800 1.88 2.56 20160503 232800 1.93 2.56 20160503 232800 1.96 2.36 20160503 232800 2.00 2.57 20160503 232800 2.07 2.58 20160503 232800 2.12 2.58 20160503 232800 2.13 2.36 20160503 232800 2.18 2.58 20160503 232800 2.22 2.59 20160503 232800 2.26 2.59 20160503 232800 2.31 2.59 20160503 232800 2.33 2.36 20160503 232800 2.35 2.59 20160503 232800 2.39 2.60 20160503 232800 2.43 2.60 20160503 232800 2.47 2.60 20160503 232800 2.52 2.61 20160503 232800 2.73 2.61 20160503 232800 2.79 2.61 20160503 232800 2.88 2.61 20160503 232800 2.96 2.61 20160503 232800 3.04 2.61 20160503 232800 3.13 2.62 20160503 232800 3.22 2.62 20160503 232800 3.31 2.62 20160503 232800 3.38 2.62 20160503 232800 3.47 2.62 20160503 232800 3.55 2.62 20160503 232800 3.62 2.62 20160503 232800 3.70 2.62 20160503 232900 3.78 2.62 20160503 232900 3.84 2.62 20160503 232900 3.93 2.62 20160503 232900 3.94 2.62 20160503 232900 3.95 2.62 20160503 232900 3.96 2.62 20160503 232900 3.98 2.62 20160503 232900 3.99 2.62 20160503 232900 4.01 2.62 20160503 232900 4.02 2.62 20160503 232900 4.04 2.62 20160503 232900 4.10 2.62 20160503 232900 4.16 2.62 20160503 232900 4.22 2.62 20160503 232900 4.29 2.62 20160503 232900 4.36 2.62 20160503 232900 4.43 2.62 20160503 232900 4.49 2.62 20160503 232900 4.57 2.61 20160503 232900 4.66 2.61 20160503 232900 4.73 2.61 20160503 232900 4.80 2.61 20160503 232900 4.89 2.60 20160503 232900 4.97 2.60 20160503 232900 5.06 2.60 20160503 232900 5.15 2.60 20160503 232900 5.23 2.60 20160503 232900 5.31 2.59 20160503 232900 5.36 2.59 20160503 232900 5.37 2.59 20160503 232900 5.38 2.58 20160503 232900 5.40 2.58 20160503 232900 5.41 2.58 20160503 232900 5.43 2.57 20160503 232900 5.45 2.55 20160503 232900 5.45 2.57 20160503 232900 5.46 2.55 20160503 232900 5.46 2.56 20160503 232900 5.47 2.54 20160503 232900 5.48 2.54 20160503 232900 5.50 2.53 20160503 232900 5.53 2.53 20160503 232900 5.63 2.53 20160503 232900 5.73 2.52 20160503 232900 5.82 2.52 20160503 232900 5.93 2.52 20160503 232900 6.03 2.51 20160503 232900 6.14 2.51 20160503 232900 6.23 2.51 20160503 232900 6.33 2.51 20160503 232900 6.44 2.50 20160503 232900 6.54 2.50 20160503 232900 6.61 2.50 20160503 232900 6.71 2.50 20160503 232900 6.81 2.49 20160503 232900 6.91 2.49 20160503 232900 6.99 2.49 20160503 232900 7.09 2.49 20160503 232900 7.20 2.48 20160503 233000 7.28 2.48 20160503 233000 7.35 2.48 20160503 233000 7.42 2.48 20160503 233000 7.49 2.48 20160503 233000 7.56 2.48 20160503 233000 7.62 2.47 20160503 233000 7.70 2.47 20160503 233000 7.77 2.47 20160503 233000 7.84 2.47 20160503 233000 7.90 2.47 20160503 233000 7.96 2.47 20160503 233000 8.03 2.46 20160503 233000 8.09 2.46 20160503 233000 8.15 2.46 20160503 233000 8.21 2.46 20160503 233000 8.27 2.46 20160503 233000 8.34 2.45 20160503 233000 8.39 2.45 20160503 233000 8.43 2.45 20160503 233000 8.47 2.45 20160503 233000 8.50 2.45 20160503 233000 8.54 2.35 20160503 233000 8.54 2.45 20160503 233000 8.56 2.35 20160503 233000 8.56 2.36 20160503 233000 8.58 2.34 20160503 233000 8.58 2.36 20160503 233000 8.59 2.45 20160503 233000 8.60 2.34 20160503 233000 8.62 2.33 20160503 233000 8.62 2.36 20160503 233000 8.63 2.45 20160503 233000 8.64 2.33 20160503 233000 8.65 2.37 20160503 233000 8.66 2.32 20160503 233000 8.66 2.33 20160503 233000 8.66 2.44 20160503 233000 8.67 2.37 20160503 233000 8.70 2.44 20160503 233000 8.71 2.38 20160503 233000 8.73 2.38 20160503 233000 8.74 2.44 20160503 233000 8.75 2.44 20160503 233000 8.76 2.39 20160503 233000 8.76 2.43 20160503 233000 8.77 2.39 20160503 233000 8.78 2.43 20160503 233000 8.79 2.39 20160503 233000 8.79 2.40 20160503 233000 8.80 2.42 20160503 233000 8.80 2.43 20160503 233000 8.81 2.41 20160503 233000 8.81 2.42 20160503 233000 8.82 2.41 20160503 233000 8.83 2.42 20160503 233000 8.84 2.42 20160503 233100 7.93 2.05 20160503 233100 7.94 2.06 20160503 233100 7.96 2.05 20160503 233100 7.96 2.07 20160503 233100 7.97 2.08 20160503 233100 7.98 2.04 20160503 233100 7.98 2.09 20160503 233100 8.00 2.10 20160503 233100 8.00 2.11 20160503 233100 8.01 2.12 20160503 233100 8.02 2.04 20160503 233100 8.04 2.13 20160503 233100 8.06 2.04 20160503 233100 8.07 2.14 20160503 233100 8.09 2.04 20160503 233100 8.10 2.14 20160503 233100 8.12 2.04 20160503 233100 8.14 2.15 20160503 233100 8.16 2.04 20160503 233100 8.17 2.15 20160503 233100 8.19 2.04 20160503 233100 8.20 2.16 20160503 233100 8.21 2.04 20160503 233100 8.23 2.04 20160503 233100 8.23 2.17 20160503 233100 8.28 2.17 20160503 233100 8.32 2.18 20160503 233100 8.33 2.18 20160503 233100 8.35 2.19 20160503 233100 8.36 2.19 20160503 233100 8.36 2.20 20160503 233100 8.38 2.21 20160503 233100 8.39 2.21 20160503 233100 8.39 2.22 20160503 233100 8.39 2.24 20160503 233100 8.40 2.23 20160503 233100 8.40 2.25 20160503 233100 8.41 2.24 20160503 233100 8.42 2.25 20160503 233100 8.42 2.26 20160503 233100 8.43 2.26 20160503 233100 8.46 2.27 20160503 233100 8.48 2.27 20160503 233100 8.51 2.27 20160503 233100 8.54 2.28 20160503 233100 8.57 2.28 20160503 233100 8.60 2.29 20160503 233100 8.62 2.29 20160503 233100 8.66 2.29 20160503 233100 8.67 2.30 20160503 233100 8.67 2.31 20160503 233100 8.68 2.30 20160503 233100 8.68 2.31 20160503 233100 8.68 2.32 20160503 233200 4.57 1.87 20160503 233200 4.68 1.87 20160503 233200 4.75 1.87 20160503 233200 4.83 1.87 20160503 233200 4.94 1.88 20160503 233200 5.01 1.88 20160503 233200 5.09 1.88 20160503 233200 5.21 1.88 20160503 233200 5.33 1.88 20160503 233200 5.42 1.88 20160503 233200 5.56 1.89 20160503 233200 5.69 1.89 20160503 233200 5.79 1.89 20160503 233200 5.93 1.89 20160503 233200 6.06 1.89 20160503 233200 6.19 1.90 20160503 233200 6.28 1.90 20160503 233200 6.36 1.90 20160503 233200 6.44 1.90 20160503 233200 6.50 1.91 20160503 233200 6.60 1.91 20160503 233200 6.68 1.91 20160503 233200 6.77 1.92 20160503 233200 6.86 1.92 20160503 233200 6.95 1.92 20160503 233200 6.98 1.92 20160503 233200 6.99 1.93 20160503 233200 7.01 1.93 20160503 233200 7.02 1.93 20160503 233200 7.04 1.93 20160503 233200 7.05 1.93 20160503 233200 7.06 1.93 20160503 233200 7.08 1.93 20160503 233200 7.09 1.94 20160503 233200 7.10 1.94 20160503 233200 7.12 1.94 20160503 233200 7.14 1.95 20160503 233200 7.17 1.95 20160503 233200 7.18 1.96 20160503 233200 7.21 1.96 20160503 233200 7.23 1.97 20160503 233200 7.28 1.97 20160503 233200 7.34 1.98 20160503 233200 7.40 1.98 20160503 233200 7.45 1.99 20160503 233200 7.51 2.00 20160503 233200 7.57 2.00 20160503 233200 7.63 2.01 20160503 233200 7.70 2.02 20160503 233200 7.74 2.02 20160503 233200 7.79 2.02 20160503 233200 7.85 2.02 20160503 233200 7.90 2.03 20160503 233200 7.95 2.03 20160503 233200 8.01 2.03 20160503 233200 8.07 2.03 20160503 233200 8.12 2.03 20160503 233200 8.17 2.04 20160503 233200 8.20 2.04 20160503 233200 8.21 2.04 20160503 233200 8.22 2.04 20160503 233300 3.01 1.82 20160503 233300 3.06 1.82 20160503 233300 3.11 1.82 20160503 233300 3.16 1.82 20160503 233300 3.20 1.82 20160503 233300 3.26 1.82 20160503 233300 3.32 1.82 20160503 233300 3.37 1.82 20160503 233300 3.41 1.82 20160503 233300 3.46 1.83 20160503 233300 3.49 1.83 20160503 233300 3.52 1.83 20160503 233300 3.56 1.83 20160503 233300 3.59 1.83 20160503 233300 3.62 1.83 20160503 233300 3.66 1.84 20160503 233300 3.69 1.84 20160503 233300 3.72 1.84 20160503 233300 3.75 1.84 20160503 233300 3.76 1.84 20160503 233300 3.79 1.84 20160503 233300 3.80 1.84 20160503 233300 3.81 1.85 20160503 233300 3.83 1.85 20160503 233300 3.84 1.85 20160503 233300 3.85 1.85 20160503 233300 3.88 1.85 20160503 233300 3.89 1.85 20160503 233300 3.91 1.85 20160503 233300 3.94 1.85 20160503 233300 3.96 1.85 20160503 233300 3.98 1.85 20160503 233300 4.02 1.85 20160503 233300 4.03 1.86 20160503 233300 4.04 1.85 20160503 233300 4.04 1.86 20160503 233300 4.05 1.86 20160503 233300 4.06 1.86 20160503 233300 4.07 1.86 20160503 233300 4.08 1.86 20160503 233300 4.09 1.86 20160503 233300 4.10 1.86 20160503 233300 4.11 1.86 20160503 233300 4.15 1.86 20160503 233300 4.20 1.86 20160503 233300 4.24 1.87 20160503 233300 4.28 1.87 20160503 233300 4.32 1.87 20160503 233300 4.35 1.87 20160503 233300 4.39 1.87 20160503 233300 4.48 1.87 20160503 233400 2.06 1.78 20160503 233400 2.08 1.78 20160503 233400 2.11 1.78 20160503 233400 2.12 1.78 20160503 233400 2.13 1.77 20160503 233400 2.16 1.77 20160503 233400 2.20 1.77 20160503 233400 2.21 1.78 20160503 233400 2.23 1.77 20160503 233400 2.26 1.77 20160503 233400 2.29 1.77 20160503 233400 2.31 1.78 20160503 233400 2.32 1.77 20160503 233400 2.34 1.77 20160503 233400 2.35 1.77 20160503 233400 2.36 1.77 20160503 233400 2.38 1.78 20160503 233400 2.39 1.78 20160503 233400 2.42 1.78 20160503 233400 2.43 1.78 20160503 233400 2.44 1.79 20160503 233400 2.47 1.79 20160503 233400 2.49 1.79 20160503 233400 2.50 1.78 20160503 233400 2.52 1.79 20160503 233400 2.54 1.79 20160503 233400 2.57 1.80 20160503 233400 2.60 1.79 20160503 233400 2.60 1.80 20160503 233400 2.62 1.80 20160503 233400 2.65 1.80 20160503 233400 2.70 1.79 20160503 233400 2.70 1.81 20160503 233400 2.72 1.81 20160503 233400 2.76 1.81 20160503 233400 2.81 1.79 20160503 233400 2.81 1.81 20160503 233400 2.85 1.81 20160503 233400 2.88 1.81 20160503 233400 2.91 1.79 20160503 233400 2.93 1.81 20160503 233400 2.97 1.82 20160503 233400 3.07 1.79 20160503 233400 3.23 1.79 20160503 233400 3.37 1.80 20160503 233400 3.53 1.80 20160503 233400 3.64 1.81 20160503 233400 3.69 1.80 20160503 233400 3.77 1.81 20160503 233400 3.85 1.80 20160503 233400 3.92 1.82 20160503 233400 3.98 1.80 20160503 233400 4.00 1.83 20160503 233400 4.03 1.82 20160503 233400 4.06 1.82 20160503 233400 4.08 1.82 20160503 233400 4.11 1.82 20160503 233400 4.13 1.81 20160503 233400 4.14 1.82 20160503 233400 4.17 1.81 20160503 233400 4.19 1.81 20160503 233400 4.22 1.81 20160503 233500 1.03 1.78 20160503 233500 1.08 1.78 20160503 233500 1.10 1.78 20160503 233500 1.13 1.78 20160503 233500 1.16 1.78 20160503 233500 1.19 1.78 20160503 233500 1.22 1.78 20160503 233500 1.26 1.78 20160503 233500 1.31 1.78 20160503 233500 1.36 1.78 20160503 233500 1.41 1.78 20160503 233500 1.47 1.79 20160503 233500 1.53 1.79 20160503 233500 1.56 1.79 20160503 233500 1.58 1.78 20160503 233500 1.60 1.78 20160503 233500 1.64 1.78 20160503 233500 1.69 1.78 20160503 233500 1.74 1.78 20160503 233500 1.81 1.77 20160503 233500 1.88 1.77 20160503 233500 1.95 1.77 20160503 233500 2.07 1.77 20160503 233500 2.16 1.77 20160503 233500 2.25 1.77 20160503 233500 2.36 1.77 20160503 233500 2.49 1.77 20160503 233500 2.60 1.77 20160503 233500 2.74 1.77 20160503 233500 2.88 1.77 20160503 233500 3.01 1.78 20160503 233500 3.12 1.78 20160503 233500 3.25 1.79 20160503 233500 3.38 1.79 20160503 233500 3.52 1.80 20160503 233900 3.83 1.60 20160503 234000 3.83 1.60 20160503 234000 3.84 1.60 20160503 234000 3.85 1.60 20160503 234000 3.86 1.60 20160503 234000 3.87 1.60 20160503 234000 3.87 1.61 20160503 234000 3.87 1.62 20160503 234000 3.88 1.60 20160503 234000 3.88 1.61 20160503 234000 3.88 1.62 20160503 234000 3.89 1.62 20160503 234000 3.91 1.62 20160503 234000 3.92 1.62 20160503 234000 3.94 1.62 20160503 234000 3.96 1.62 20160503 234000 3.97 1.62 20160503 234000 3.99 1.62 20160503 234000 4.01 1.62 20160503 234000 4.03 1.62 20160503 234000 4.05 1.62 20160503 234000 4.06 1.62 20160503 234000 4.08 1.62 20160503 234000 4.10 1.62 20160503 234000 4.12 1.62 20160503 234000 4.14 1.62 20160503 234000 4.16 1.62 20160503 234000 4.18 1.62 20160503 234000 4.21 1.62 20160503 234000 4.23 1.63 20160503 234000 4.27 1.63 20160503 234000 4.30 1.63 20160503 234000 4.33 1.63 20160503 234000 4.36 1.63 20160503 234000 4.40 1.63 20160503 234000 4.43 1.63 20160503 234000 4.47 1.63 20160503 234000 4.50 1.63 20160503 234000 4.54 1.63 20160503 234000 4.57 1.63 20160503 234000 4.60 1.63 20160503 234000 4.64 1.63 20160503 234000 4.67 1.63 20160503 234000 4.70 1.63 20160503 234000 4.73 1.63 20160503 234000 4.76 1.63 20160503 234000 4.79 1.64 20160503 234000 4.81 1.64 20160503 234000 4.84 1.64 20160503 234000 4.86 1.64 20160503 234000 4.89 1.64 20160503 234000 4.91 1.64 20160503 234000 4.93 1.64 20160503 234000 4.96 1.64 20160503 234100 4.71 1.65 20160503 234100 4.74 1.65 20160503 234100 4.79 1.65 20160503 234100 4.84 1.65 20160503 234100 4.85 1.65 20160503 234100 4.86 1.65 20160503 234100 4.88 1.65 20160503 234100 4.90 1.65 20160503 234100 4.91 1.65 20160503 234100 4.93 1.65 20160503 234100 4.95 1.65 20160503 234100 4.97 1.64 20160503 234100 4.97 1.65 20160503 234100 4.99 1.64 20160503 234100 4.99 1.65 20160503 234100 5.01 1.65 20160503 234100 5.02 1.65 20160503 234100 5.03 1.65 20160503 234100 5.05 1.65 20160503 234100 5.07 1.65 20160503 234100 5.08 1.65 20160503 234100 5.09 1.65 20160503 234100 5.10 1.65 20160503 234100 5.11 1.65 20160503 234100 5.12 1.65 20160503 234100 5.13 1.65 20160503 234100 5.14 1.64 20160503 234100 5.14 1.65 20160503 234100 5.15 1.64 20160503 234100 5.16 1.64 20160503 234100 5.16 1.65 20160503 234100 5.17 1.64 20160503 234100 5.17 1.65 20160503 234100 5.18 1.64 20160503 234100 5.18 1.65 20160503 234100 5.19 1.64 20160503 234100 5.20 1.64 20160503 234100 5.20 1.65 20160503 234100 5.21 1.64 20160503 234100 5.22 1.65 20160503 234100 5.23 1.65 20160503 234200 4.04 1.68 20160503 234200 4.26 1.68 20160503 234200 4.34 1.66 20160503 234200 4.35 1.66 20160503 234200 4.36 1.66 20160503 234200 4.37 1.66 20160503 234200 4.38 1.66 20160503 234200 4.39 1.66 20160503 234200 4.40 1.66 20160503 234200 4.40 1.67 20160503 234200 4.41 1.66 20160503 234200 4.42 1.66 20160503 234200 4.43 1.66 20160503 234200 4.43 1.67 20160503 234200 4.44 1.66 20160503 234200 4.45 1.66 20160503 234200 4.46 1.66 20160503 234200 4.46 1.68 20160503 234200 4.47 1.66 20160503 234200 4.48 1.66 20160503 234200 4.48 1.67 20160503 234200 4.51 1.66 20160503 234200 4.52 1.67 20160503 234200 4.55 1.66 20160503 234200 4.57 1.67 20160503 234200 4.58 1.66 20160503 234200 4.62 1.66 20160503 234200 4.62 1.67 20160503 234200 4.65 1.68 20160503 234200 4.66 1.65 20160503 234200 4.66 1.67 20160503 234200 4.70 1.67 20160503 234200 4.75 1.67 20160503 234200 4.80 1.67 20160503 234200 4.84 1.67 20160503 234200 4.86 1.68 20160503 234200 4.89 1.67 20160503 234200 4.94 1.68 20160503 234200 5.00 1.68 20160503 234200 5.05 1.68 20160503 234200 5.07 1.68 20160503 234200 5.11 1.68 20160503 234200 5.17 1.68 20160503 234200 5.23 1.68 20160503 234200 5.29 1.68 20160503 234300 1.01 1.70 20160503 234300 1.09 1.69 20160503 234300 1.09 1.70 20160503 234300 1.30 1.71 20160503 234300 1.31 1.69 20160503 234300 1.58 1.72 20160503 234300 1.61 1.69 20160503 234300 1.89 1.69 20160503 234300 1.93 1.72 20160503 234300 2.22 1.73 20160503 234300 2.25 1.69 20160503 234300 2.62 1.74 20160503 234300 2.63 1.68 20160503 234300 3.01 1.68 20160503 234300 3.05 1.74 20160503 234300 3.33 1.68 20160503 234300 3.44 1.75 20160503 234300 3.53 1.67 20160503 234300 3.54 1.67 20160503 234300 3.55 1.67 20160503 234300 3.55 1.68 20160503 234300 3.56 1.68 20160503 234300 3.58 1.68 20160503 234300 3.67 1.67 20160503 234300 3.83 1.76 20160503 234300 3.84 1.67 20160503 234300 4.22 1.77 20160503 234300 4.66 1.79 20160503 234300 5.10 1.81 20160503 234300 5.42 1.82 20160503 234300 5.83 1.84 20160503 234300 6.21 1.85 20160503 234300 6.60 1.87 20160503 234300 6.92 1.88 20160503 234300 7.17 1.90 20160503 234300 7.31 1.91 20160503 234300 7.44 1.92 20160503 234300 7.60 1.93 20160503 234300 7.78 1.95 20160503 234300 7.97 1.96 20160503 234300 8.13 1.97 20160503 234300 8.20 1.92 20160503 234300 8.23 1.93 20160503 234300 8.26 1.94 20160503 234300 8.30 1.95 20160503 234300 8.32 1.96 20160503 234300 8.33 1.99 20160503 234300 8.36 1.97 20160503 234300 8.40 1.98 20160503 234300 8.44 1.99 20160503 234300 8.47 2.00 20160503 234300 8.49 2.00 20160503 234300 8.50 2.00 20160503 234300 8.51 2.00 20160503 234300 8.52 2.00 20160503 234300 8.54 2.00 20160503 234300 8.55 2.00 20160503 234300 8.56 2.00 20160503 234300 8.57 2.00 20160503 234400 7.09 1.79 20160503 234400 7.11 1.79 20160503 234400 7.12 1.79 20160503 234400 7.13 1.79 20160503 234400 7.14 1.79 20160503 234400 7.15 1.79 20160503 234400 7.16 1.79 20160503 234400 7.18 1.79 20160503 234400 7.19 1.79 20160503 234400 7.21 1.79 20160503 234400 7.22 1.79 20160503 234400 7.23 1.79 20160503 234400 7.24 1.79 20160503 234400 7.26 1.79 20160503 234400 7.27 1.79 20160503 234400 7.28 1.79 20160503 234400 7.29 1.79 20160503 234400 7.31 1.79 20160503 234400 7.32 1.79 20160503 234400 7.34 1.80 20160503 234400 7.38 1.80 20160503 234400 7.43 1.80 20160503 234400 7.48 1.80 20160503 234400 7.52 1.80 20160503 234400 7.55 1.80 20160503 234400 7.58 1.81 20160503 234400 7.61 1.81 20160503 234400 7.63 1.83 20160503 234400 7.65 1.81 20160503 234400 7.65 1.83 20160503 234400 7.66 1.83 20160503 234400 7.67 1.84 20160503 234400 7.68 1.81 20160503 234400 7.68 1.83 20160503 234400 7.69 1.84 20160503 234400 7.70 1.83 20160503 234400 7.70 1.84 20160503 234400 7.72 1.82 20160503 234400 7.72 1.84 20160503 234400 7.73 1.82 20160503 234400 7.73 1.85 20160503 234400 7.74 1.85 20160503 234400 7.75 1.82 20160503 234400 7.77 1.82 20160503 234400 7.77 1.85 20160503 234400 7.78 1.82 20160503 234400 7.82 1.86 20160503 234400 7.86 1.87 20160503 234400 7.91 1.87 20160503 234400 7.96 1.88 20160503 234400 8.02 1.89 20160503 234400 8.06 1.90 20160503 234400 8.11 1.91 20160503 234400 8.16 1.91 20160503 234500 5.91 1.77 20160503 234500 5.93 1.77 20160503 234500 5.95 1.77 20160503 234500 5.96 1.77 20160503 234500 5.97 1.77 20160503 234500 5.98 1.77 20160503 234500 5.99 1.77 20160503 234500 6.00 1.77 20160503 234500 6.03 1.77 20160503 234500 6.05 1.77 20160503 234500 6.07 1.77 20160503 234500 6.09 1.77 20160503 234500 6.11 1.77 20160503 234500 6.13 1.77 20160503 234500 6.16 1.77 20160503 234500 6.17 1.77 20160503 234500 6.20 1.77 20160503 234500 6.22 1.77 20160503 234500 6.24 1.77 20160503 234500 6.27 1.77 20160503 234500 6.28 1.77 20160503 234500 6.30 1.77 20160503 234500 6.32 1.77 20160503 234500 6.33 1.77 20160503 234500 6.34 1.77 20160503 234500 6.35 1.77 20160503 234500 6.37 1.77 20160503 234500 6.40 1.77 20160503 234500 6.44 1.77 20160503 234500 6.46 1.77 20160503 234500 6.50 1.77 20160503 234500 6.54 1.77 20160503 234500 6.57 1.77 20160503 234500 6.61 1.77 20160503 234500 6.64 1.77 20160503 234500 6.72 1.77 20160503 234500 6.80 1.77 20160503 234500 6.86 1.77 20160503 234500 6.94 1.78 20160503 234500 7.02 1.78 20160503 234500 7.09 1.78 20160503 234500 7.16 1.78 20160503 234500 7.23 1.78 20160503 234500 7.29 1.79 20160503 234500 7.30 1.79 20160503 234500 7.31 1.79 20160503 234600 5.81 1.77 20160503 234600 5.82 1.77 20160503 234600 5.83 1.77 20160503 234600 5.84 1.77 20160503 234600 5.84 1.78 20160503 234600 5.85 1.77 20160503 234600 5.85 1.78 20160503 234600 5.86 1.78 20160503 234600 5.87 1.77 20160503 234600 5.87 1.78 20160503 234600 5.88 1.77 20160503 234600 5.88 1.78 20160503 234600 5.90 1.77 20160503 234600 5.90 1.78 20160503 234600 5.90 1.79 20160503 234600 5.91 1.79 20160503 234600 5.92 1.79 20160503 234600 5.93 1.79 20160503 234600 5.94 1.79 20160503 234600 5.95 1.79 20160503 234600 5.96 1.80 20160503 234600 5.97 1.80 20160503 234600 5.99 1.80 20160503 234600 6.00 1.80 20160503 234600 6.01 1.80 20160503 234600 6.04 1.80 20160503 234600 6.07 1.80 20160503 234600 6.10 1.80 20160503 234600 6.14 1.81 20160503 234600 6.18 1.81 20160503 234600 6.20 1.81 20160503 234600 6.24 1.81 20160503 234600 6.28 1.81 20160503 234600 6.32 1.81 20160503 234600 6.34 1.81 20160503 234600 6.35 1.80 20160503 234600 6.35 1.81 20160503 234600 6.37 1.80 20160503 234600 6.37 1.81 20160503 234600 6.38 1.80 20160503 234600 6.40 1.80 20160503 234600 6.40 1.81 20160503 234600 6.41 1.81 20160503 234600 6.42 1.81 20160503 234600 6.43 1.81 20160503 234600 6.45 1.81 20160503 234600 6.46 1.81 20160503 234600 6.47 1.81 20160503 234600 6.48 1.81 20160503 234700 4.98 1.74 20160503 234700 5.00 1.74 20160503 234700 5.01 1.74 20160503 234700 5.03 1.74 20160503 234700 5.04 1.74 20160503 234700 5.05 1.74 20160503 234700 5.07 1.74 20160503 234700 5.08 1.75 20160503 234700 5.09 1.75 20160503 234700 5.11 1.75 20160503 234700 5.15 1.75 20160503 234700 5.17 1.75 20160503 234700 5.20 1.75 20160503 234700 5.23 1.75 20160503 234700 5.26 1.75 20160503 234700 5.30 1.75 20160503 234700 5.33 1.75 20160503 234700 5.37 1.75 20160503 234700 5.40 1.75 20160503 234700 5.44 1.75 20160503 234700 5.48 1.75 20160503 234700 5.51 1.75 20160503 234700 5.54 1.75 20160503 234700 5.58 1.75 20160503 234700 5.61 1.75 20160503 234700 5.65 1.75 20160503 234700 5.68 1.75 20160503 234700 5.71 1.75 20160503 234700 5.75 1.75 20160503 234700 5.78 1.75 20160503 234700 5.82 1.75 20160503 234700 5.86 1.76 20160503 234700 5.89 1.76 20160503 234700 5.92 1.76 20160503 234700 5.96 1.76 20160503 234700 5.99 1.76 20160503 234700 6.02 1.76 20160503 234700 6.05 1.76 20160503 234700 6.08 1.77 20160503 234700 6.11 1.77 20160503 234700 6.14 1.77 20160503 234700 6.17 1.77 20160503 234700 6.20 1.78 20160503 234700 6.21 1.78 20160503 234700 6.21 1.79 20160503 234700 6.22 1.78 20160503 234700 6.22 1.79 20160503 234700 6.23 1.78 20160503 234700 6.23 1.79 20160503 234700 6.25 1.79 20160503 234700 6.26 1.79 20160503 234700 6.28 1.79 20160503 234700 6.29 1.79 20160503 234700 6.31 1.79 20160503 234700 6.32 1.79 20160503 234700 6.34 1.79 20160503 234800 4.86 1.73 20160503 234800 4.87 1.72 20160503 234800 4.87 1.73 20160503 234800 4.88 1.72 20160503 234800 4.88 1.73 20160503 234800 4.89 1.72 20160503 234800 4.89 1.73 20160503 234800 4.90 1.73 20160503 234800 4.91 1.73 20160503 234800 4.92 1.71 20160503 234800 4.92 1.73 20160503 234800 4.93 1.73 20160503 234800 4.94 1.71 20160503 234800 4.94 1.74 20160503 234800 4.95 1.74 20160503 234800 4.96 1.71 20160503 234800 4.96 1.74 20160503 234800 4.97 1.74 20160503 234800 4.99 1.71 20160503 234800 5.02 1.71 20160503 234800 5.03 1.70 20160503 234800 5.07 1.70 20160503 234800 5.09 1.70 20160503 234800 5.12 1.70 20160503 234800 5.15 1.70 20160503 234800 5.17 1.69 20160503 234800 5.19 1.69 20160503 234800 5.23 1.69 20160503 234800 5.25 1.69 20160503 234800 5.29 1.68 20160503 234800 5.31 1.68 20160503 234800 5.32 1.68 20160503 234800 5.35 1.68 20160503 234800 5.37 1.67 20160503 234800 5.38 1.67 20160503 234800 5.41 1.67 20160503 234800 5.43 1.66 20160503 234800 5.45 1.66 20160503 234800 5.48 1.66 20160503 234800 5.51 1.65 20160503 234800 5.53 1.65 20160503 234800 5.57 1.64 20160503 234800 5.59 1.64 20160503 234800 5.62 1.64 20160503 234900 5.67 1.63 20160503 234900 5.70 1.63 20160503 234900 5.73 1.62 20160503 234900 5.78 1.62 20160503 234900 5.81 1.61 20160503 234900 5.85 1.61 20160503 234900 5.89 1.61 20160503 234900 5.93 1.61 20160503 234900 5.98 1.61 20160503 234900 6.01 1.61 20160503 234900 6.05 1.60 20160503 234900 6.10 1.60 20160503 234900 6.14 1.60 20160503 234900 6.18 1.60 20160503 234900 6.22 1.61 20160503 234900 6.27 1.63 20160503 234900 6.30 1.65 20160503 234900 6.35 1.67 20160503 234900 6.39 1.68 20160503 234900 6.40 1.72 20160503 234900 6.42 1.70 20160503 234900 6.44 1.73 20160503 234900 6.47 1.72 20160503 234900 6.48 1.74 20160503 234900 6.50 1.73 20160503 234900 6.53 1.74 20160503 234900 6.54 1.75 20160503 234900 6.57 1.75 20160503 234900 6.58 1.76 20160503 234900 6.60 1.76 20160503 234900 6.62 1.76 20160503 234900 6.63 1.77 20160503 234900 6.66 1.78 20160503 234900 6.67 1.77 20160503 234900 6.69 1.79 20160503 234900 6.70 1.77 20160503 234900 6.72 1.80 20160503 234900 6.73 1.77 20160503 234900 6.76 1.78 20160503 234900 6.76 1.81 20160503 234900 6.79 1.78 20160503 234900 6.79 1.82 20160503 234900 6.81 1.82 20160503 234900 6.82 1.78 20160503 234900 6.82 1.82 20160503 234900 6.83 1.82 20160503 234900 6.84 1.82 20160503 234900 6.85 1.79 20160503 234900 6.85 1.81 20160503 234900 6.87 1.81 20160503 234900 6.89 1.79 20160503 234900 6.89 1.81 20160503 234900 6.90 1.81 20160503 234900 6.92 1.81 20160503 234900 6.93 1.79 20160503 234900 6.93 1.80 20160503 234900 6.93 1.81 20160503 234900 6.94 1.80 20160503 234900 6.95 1.80 20160503 234900 6.96 1.80 20160503 235000 4.14 1.05 20160503 235000 4.19 1.08 20160503 235000 4.24 1.10 20160503 235000 4.33 1.13 20160503 235000 4.40 1.15 20160503 235000 4.49 1.18 20160503 235000 4.61 1.20 20160503 235000 4.70 1.22 20160503 235000 4.81 1.25 20160503 235000 4.92 1.29 20160503 235000 4.99 1.32 20160503 235000 5.08 1.36 20160503 235000 5.19 1.40 20160503 235000 5.29 1.44 20160503 235000 5.39 1.48 20160503 235000 5.51 1.52 20160503 235000 5.63 1.56 20160503 235000 5.74 1.59 20160503 235000 5.81 1.61 20160503 235000 5.88 1.62 20160503 235000 5.96 1.63 20160503 235000 6.01 1.64 20160503 235000 6.08 1.66 20160503 235000 6.15 1.67 20160503 235000 6.21 1.69 20160503 235000 6.26 1.70 20160503 235000 6.32 1.71 20160503 235000 6.36 1.72 20160504 002300 13.99 0.72 20160504 002300 15.63 0.80 20160504 002300 17.48 0.89 20160504 002300 19.36 0.98 20160504 002600 3.64 0.55 20160504 002600 3.84 0.58 20160504 002600 4.05 0.61 20160504 002600 4.39 0.63 20160504 002600 4.78 0.67 20160504 002600 5.23 0.70 20160504 002600 5.64 0.72 20160504 002600 5.78 0.62 20160504 002600 6.09 0.71 20160504 002600 6.10 0.71 20160504 002600 6.12 0.64 20160504 002600 6.17 0.75 20160504 002600 6.18 0.70 20160504 002600 6.23 0.72 20160504 002600 6.33 0.73 20160504 002600 6.42 0.74 20160504 002600 6.45 0.69 20160504 002600 6.50 0.67 20160504 002600 6.53 0.75 20160504 002600 6.62 0.76 20160504 002600 6.69 0.77 20160504 002600 6.72 0.78 20160504 002600 6.76 0.78 20160504 002600 6.80 0.68 20160504 002600 6.85 0.78 20160504 002600 6.90 0.79 20160504 002600 6.93 0.69 20160504 002600 7.27 0.67 20160504 002600 7.38 0.72 20160504 002600 7.73 0.74 20160504 002600 7.76 0.67 20160504 002600 8.19 0.77 20160504 002600 8.39 0.66 20160504 002600 8.62 0.80 20160504 002600 9.01 0.66 20160504 002600 9.07 0.68 20160504 002600 9.07 0.71 20160504 002600 9.11 0.83 20160504 002600 9.14 0.73 20160504 002600 9.15 0.75 20160504 002600 9.16 0.77 20160504 002600 9.21 0.79 20160504 002600 9.22 0.81 20160504 002600 9.29 0.83 20160504 002700 10.21 0.92 20160504 002700 10.39 0.58 20160504 002700 10.60 0.92 20160504 002700 10.92 0.92 20160504 002700 11.01 0.59 20160504 002700 11.38 0.92 20160504 002700 11.58 0.59 20160504 002700 11.78 0.92 20160504 002700 11.79 0.79 20160504 002700 11.80 0.77 20160504 002700 11.81 0.81 20160504 002700 11.84 0.83 20160504 002700 11.88 0.84 20160504 002700 11.94 0.86 20160504 002700 11.96 0.75 20160504 002700 12.00 0.87 20160504 002700 12.05 0.89 20160504 002700 12.12 0.73 20160504 002700 12.15 0.90 20160504 002700 12.22 0.60 20160504 002700 12.24 0.71 20160504 002700 12.25 0.92 20160504 002700 12.42 0.69 20160504 002700 12.56 0.67 20160504 002700 12.69 0.65 20160504 002700 12.77 0.61 20160504 002700 12.84 0.64 20160504 002700 12.97 0.62 20160504 002700 3.25 0.52 20160504 002700 3.26 0.51 20160504 002700 3.37 0.54 20160504 002700 3.55 0.56 20160504 002700 3.79 0.51 20160504 002700 3.82 0.57 20160504 002700 4.17 0.59 20160504 002700 4.25 0.51 20160504 002700 4.55 0.59 20160504 002700 4.60 1.13 20160504 002700 4.63 1.15 20160504 002700 4.80 0.52 20160504 002700 4.82 1.09 20160504 002700 4.91 0.60 20160504 002700 5.11 1.04 20160504 002700 5.17 1.12 20160504 002700 5.36 0.61 20160504 002700 5.37 0.52 20160504 002700 5.73 1.09 20160504 002700 5.94 0.53 20160504 002700 6.16 1.06 20160504 002700 6.45 0.54 20160504 002700 6.67 1.03 20160504 002700 7.07 0.54 20160504 002700 7.21 1.01 20160504 002700 7.67 0.55 20160504 002700 7.70 0.98 20160504 002700 8.15 0.96 20160504 002700 8.21 0.56 20160504 002700 8.63 0.93 20160504 002700 8.73 0.57 20160504 002700 9.02 0.92 20160504 002700 9.32 0.57 20160504 002700 9.76 0.92 20160504 002700 9.93 0.57 20160504 002800 10.02 0.80 20160504 002800 10.06 0.99 20160504 002800 10.30 0.81 20160504 002800 10.36 0.96 20160504 002800 10.48 0.81 20160504 002800 10.64 0.82 20160504 002800 10.66 0.93 20160504 002800 10.71 0.82 20160504 002800 10.79 0.82 20160504 002800 10.88 0.83 20160504 002800 10.89 0.90 20160504 002800 10.98 0.83 20160504 002800 11.10 0.83 20160504 002800 11.19 0.87 20160504 002800 11.22 0.83 20160504 002800 11.34 0.84 20160504 002800 11.47 0.84 20160504 002800 4.76 1.16 20160504 002800 5.10 1.16 20160504 002800 5.38 0.99 20160504 002800 5.45 1.16 20160504 002800 5.69 0.94 20160504 002800 5.89 1.16 20160504 002800 5.93 0.89 20160504 002800 6.27 0.84 20160504 002800 6.39 1.17 20160504 002800 6.62 0.79 20160504 002800 6.76 1.17 20160504 002800 6.86 0.74 20160504 002800 7.03 1.16 20160504 002800 7.08 0.74 20160504 002800 7.25 0.74 20160504 002800 7.33 1.15 20160504 002800 7.45 0.74 20160504 002800 7.60 1.14 20160504 002800 7.63 0.75 20160504 002800 7.82 0.75 20160504 002800 7.84 1.14 20160504 002800 8.03 0.76 20160504 002800 8.13 1.13 20160504 002800 8.24 0.76 20160504 002800 8.40 1.12 20160504 002800 8.41 0.76 20160504 002800 8.51 0.76 20160504 002800 8.52 0.76 20160504 002800 8.53 0.76 20160504 002800 8.54 0.76 20160504 002800 8.55 0.76 20160504 002800 8.56 0.76 20160504 002800 8.57 0.76 20160504 002800 8.63 0.77 20160504 002800 8.68 1.11 20160504 002800 8.82 0.77 20160504 002800 8.91 1.10 20160504 002800 9.09 0.78 20160504 002800 9.21 1.07 20160504 002800 9.33 0.78 20160504 002800 9.51 1.04 20160504 002800 9.60 0.79 20160504 002800 9.79 0.79 20160504 002800 9.82 1.01 20160504 002900 1.07 1.30 20160504 002900 1.08 1.32 20160504 002900 1.29 1.27 20160504 002900 1.31 1.33 20160504 002900 1.53 1.33 20160504 002900 1.59 1.25 20160504 002900 1.81 1.34 20160504 002900 2.01 1.23 20160504 002900 2.09 1.35 20160504 002900 2.29 1.35 20160504 002900 2.47 1.21 20160504 002900 2.58 1.36 20160504 002900 2.82 1.36 20160504 002900 2.93 1.19 20160504 002900 3.13 1.36 20160504 002900 3.32 1.17 20160504 002900 3.45 1.36 20160504 002900 3.79 1.16 20160504 002900 3.84 1.36 20160504 002900 4.18 1.14 20160504 002900 4.18 1.15 20160504 002900 4.19 1.36 20160504 002900 4.27 1.15 20160504 002900 4.47 1.15 20160504 002900 4.58 1.36 20160504 002900 4.86 1.35 20160504 002900 5.05 1.21 20160504 002900 5.07 1.18 20160504 002900 5.07 1.20 20160504 002900 5.10 1.17 20160504 002900 5.13 1.16 20160504 002900 5.16 1.22 20160504 002900 5.17 1.16 20160504 002900 5.20 1.34 20160504 002900 5.23 1.15 20160504 002900 5.31 1.14 20160504 002900 5.37 1.13 20160504 002900 5.49 1.15 20160504 002900 5.57 1.17 20160504 002900 5.59 1.34 20160504 002900 5.68 1.19 20160504 002900 5.68 1.22 20160504 002900 5.82 1.22 20160504 002900 5.85 1.34 20160504 002900 5.89 1.24 20160504 002900 6.03 1.27 20160504 002900 6.10 1.29 20160504 002900 6.18 1.21 20160504 002900 6.24 1.34 20160504 002900 6.25 1.32 20160504 002900 6.69 1.21 20160504 002900 7.11 1.21 20160504 002900 7.60 1.20 20160504 002900 8.08 1.20 20160504 002900 8.57 1.19 20160504 002900 8.67 1.18 20160504 002900 8.70 1.19 20160504 002900 8.74 1.19 20160504 002900 8.77 1.19 20160504 002900 8.85 1.19 20160504 002900 8.92 1.19 20160504 002900 8.95 1.19 20160504 002900 9.02 1.19 20160504 002900 9.14 1.19 20160504 003000 1.48 1.22 20160504 003000 1.50 1.22 20160504 003000 1.52 1.22 20160504 003000 1.54 1.22 20160504 003000 1.58 1.22 20160504 003000 1.66 1.22 20160504 003000 1.70 1.22 20160504 003000 1.79 1.22 20160504 003000 1.87 1.22 20160504 003000 2.00 1.23 20160504 003000 2.04 1.22 20160504 003000 2.27 1.22 20160504 003000 2.58 1.21 20160504 003000 2.68 1.23 20160504 003000 2.91 1.21 20160504 003000 3.29 1.21 20160504 003000 3.44 1.23 20160504 003000 3.63 1.21 20160504 003000 4.00 1.21 20160504 003000 4.25 1.23 20160504 003000 4.44 1.21 20160504 003000 4.65 1.31 20160504 003000 4.72 1.29 20160504 003000 4.82 1.20 20160504 003000 4.99 1.34 20160504 003000 5.02 1.26 20160504 003000 5.06 1.23 20160504 003000 5.27 1.20 20160504 003000 5.47 1.37 20160504 003000 5.70 1.23 20160504 003000 5.71 1.23 20160504 003000 5.77 1.20 20160504 003000 6.21 1.20 20160504 003000 6.27 1.40 20160504 003000 6.52 1.23 20160504 003000 6.61 1.20 20160504 003000 6.62 1.20 20160504 003000 6.95 1.23 20160504 003000 6.96 1.21 20160504 003000 7.02 1.25 20160504 003000 7.06 1.19 20160504 003000 7.07 1.19 20160504 003000 7.19 1.43 20160504 003000 7.29 1.23 20160504 003000 7.29 1.28 20160504 003000 7.39 1.31 20160504 003000 7.42 1.41 20160504 003000 7.51 1.39 20160504 003000 7.52 1.19 20160504 003000 7.54 1.30 20160504 003000 7.61 1.36 20160504 003000 7.67 1.34 20160504 003000 7.73 1.31 20160504 003000 7.84 1.29 20160504 003000 7.85 1.31 20160504 003000 7.91 1.27 20160504 003000 7.97 1.19 20160504 003000 7.99 1.23 20160504 003000 8.05 1.25 20160504 003000 8.21 1.33 20160504 003000 8.32 1.19 20160504 003000 8.68 1.18 20160504 003100 2.11 1.19 20160504 003100 2.27 1.16 20160504 003100 2.77 1.21 20160504 003100 2.90 1.15 20160504 003100 3.56 1.07 20160504 003100 3.59 1.08 20160504 003100 3.62 1.10 20160504 003100 3.65 1.05 20160504 003100 3.74 1.04 20160504 003100 3.77 1.11 20160504 003100 3.80 1.24 20160504 003100 3.93 1.02 20160504 003100 3.96 1.12 20160504 003100 4.07 0.92 20160504 003100 4.07 0.95 20160504 003100 4.12 0.90 20160504 003100 4.16 0.88 20160504 003100 4.18 0.97 20160504 003100 4.18 1.00 20160504 003100 4.25 0.99 20160504 003100 4.28 0.86 20160504 003100 4.44 0.84 20160504 003100 4.63 0.82 20160504 003100 4.75 0.81 20160504 003100 4.79 1.26 20160504 003100 4.90 0.80 20160504 003100 5.06 0.79 20160504 003100 5.28 0.77 20160504 003100 5.46 0.76 20160504 003100 5.72 0.75 20160504 003100 6.03 0.74 20160504 003100 6.07 1.28 20160504 003100 6.29 0.73 20160504 003100 6.64 0.72 20160504 003100 6.76 0.72 20160504 003100 6.84 0.73 20160504 003100 6.90 0.74 20160504 003100 6.97 0.76 20160504 003100 7.05 0.77 20160504 003100 7.10 0.78 20160504 003100 7.14 0.80 20160504 003100 7.22 0.81 20160504 003100 7.27 0.83 20160504 003100 7.34 0.83 20160504 003100 7.40 0.83 20160504 003100 7.53 0.84 20160504 003100 7.69 0.84 20160504 003100 7.85 0.84 20160504 003100 8.06 0.84 20160504 003100 8.32 0.85 20160504 003100 8.62 0.85 20160504 003100 8.76 0.86 20160504 003100 8.82 0.87 20160504 003100 8.86 0.88 20160504 003100 8.97 0.90 20160504 003100 9.04 0.91 20160504 003100 9.20 0.92 20160504 003100 9.37 0.91 20160504 003100 9.37 0.93 20160504 003100 9.51 0.93 20160504 003100 9.51 0.94 20160504 003100 9.57 0.94 20160504 003100 9.65 0.95 20160504 003100 9.69 0.95 20160504 003200 10.03 1.16 20160504 003200 10.10 1.12 20160504 003200 10.19 1.17 20160504 003200 10.31 1.18 20160504 003200 10.33 1.16 20160504 003200 10.48 1.19 20160504 003200 5.03 1.73 20160504 003200 5.31 1.50 20160504 003200 5.34 1.50 20160504 003200 5.34 1.72 20160504 003200 5.38 1.50 20160504 003200 5.54 1.51 20160504 003200 5.59 1.52 20160504 003200 5.62 1.70 20160504 003200 5.67 1.52 20160504 003200 5.83 1.52 20160504 003200 5.83 1.53 20160504 003200 5.93 1.68 20160504 003200 5.95 1.53 20160504 003200 6.06 1.55 20160504 003200 6.11 1.54 20160504 003200 6.28 1.67 20160504 003200 6.29 1.55 20160504 003200 6.30 1.57 20160504 003200 6.48 1.56 20160504 003200 6.50 1.54 20160504 003200 6.52 1.59 20160504 003200 6.55 1.53 20160504 003200 6.61 1.51 20160504 003200 6.63 1.66 20160504 003200 6.67 1.49 20160504 003200 6.70 1.60 20160504 003200 6.75 1.47 20160504 003200 6.86 1.45 20160504 003200 6.89 1.61 20160504 003200 6.90 1.64 20160504 003200 6.98 1.43 20160504 003200 7.09 1.41 20160504 003200 7.09 1.63 20160504 003200 7.26 1.39 20160504 003200 7.51 1.36 20160504 003200 7.77 1.33 20160504 003200 7.98 1.30 20160504 003200 8.22 1.27 20160504 003200 8.48 1.24 20160504 003200 8.72 1.20 20160504 003200 8.76 0.85 20160504 003200 8.88 0.86 20160504 003200 8.94 1.17 20160504 003200 8.95 0.89 20160504 003200 9.00 0.88 20160504 003200 9.09 0.89 20160504 003200 9.10 0.92 20160504 003200 9.19 1.14 20160504 003200 9.23 0.90 20160504 003200 9.30 0.97 20160504 003200 9.38 1.12 20160504 003200 9.51 1.13 20160504 003200 9.52 1.01 20160504 003200 9.64 1.13 20160504 003200 9.67 1.04 20160504 003200 9.80 1.14 20160504 003200 9.90 1.08 20160504 003200 9.92 1.15 20160504 003300 10.01 1.72 20160504 003300 10.06 1.69 20160504 003300 10.06 1.71 20160504 003300 10.08 1.73 20160504 003300 10.13 1.73 20160504 003300 10.16 1.70 20160504 003300 10.19 1.73 20160504 003300 10.21 1.69 20160504 003300 10.26 1.73 20160504 003300 10.26 1.75 20160504 003300 10.28 1.70 20160504 003300 10.29 1.74 20160504 003300 10.31 1.74 20160504 003300 10.33 1.74 20160504 003300 10.35 1.74 20160504 003300 10.37 1.69 20160504 003300 10.37 1.74 20160504 003300 10.39 1.75 20160504 003300 10.40 1.70 20160504 003300 10.41 1.75 20160504 003300 10.42 1.75 20160504 003300 10.53 1.70 20160504 003300 10.54 1.69 20160504 003300 4.46 1.77 20160504 003300 4.54 1.78 20160504 003300 4.70 1.78 20160504 003300 4.72 1.75 20160504 003300 4.87 1.79 20160504 003300 5.04 1.79 20160504 003300 5.25 1.79 20160504 003300 5.45 1.79 20160504 003300 5.69 1.79 20160504 003300 5.87 1.79 20160504 003300 6.06 1.78 20160504 003300 6.07 1.78 20160504 003300 6.07 1.79 20160504 003300 6.08 1.78 20160504 003300 6.09 1.79 20160504 003300 6.10 1.78 20160504 003300 6.10 1.79 20160504 003300 6.14 1.78 20160504 003300 6.42 1.77 20160504 003300 6.85 1.77 20160504 003300 7.37 1.77 20160504 003300 7.88 1.76 20160504 003300 8.39 1.76 20160504 003300 8.82 1.76 20160504 003300 9.17 1.67 20160504 003300 9.33 1.76 20160504 003300 9.37 1.67 20160504 003300 9.52 1.68 20160504 003300 9.72 1.68 20160504 003300 9.81 1.71 20160504 003300 9.83 1.72 20160504 003300 9.83 1.75 20160504 003300 9.85 1.71 20160504 003300 9.87 1.72 20160504 003300 9.89 1.68 20160504 003300 9.90 1.71 20160504 003300 9.92 1.72 20160504 003300 9.96 1.72 20160504 003300 9.98 1.71 20160504 003400 10.15 1.30 20160504 003400 10.25 1.41 20160504 003400 10.27 1.38 20160504 003400 10.28 1.43 20160504 003400 10.29 1.35 20160504 003400 10.32 1.45 20160504 003400 10.34 1.33 20160504 003400 10.35 1.48 20160504 003400 10.39 1.30 20160504 003400 10.44 1.51 20160504 003400 10.67 1.52 20160504 003400 11.04 1.52 20160504 003400 11.48 1.52 20160504 003400 11.88 1.52 20160504 003400 12.25 1.52 20160504 003400 12.66 1.53 20160504 003400 13.09 1.53 20160504 003400 13.52 1.53 20160504 003400 13.79 1.53 20160504 003400 13.85 1.53 20160504 003400 13.86 1.53 20160504 003400 13.94 1.53 20160504 003400 6.88 1.53 20160504 003400 6.89 1.54 20160504 003400 6.96 1.50 20160504 003400 7.06 1.48 20160504 003400 7.08 1.55 20160504 003400 7.16 1.45 20160504 003400 7.28 1.43 20160504 003400 7.28 1.55 20160504 003400 7.39 1.41 20160504 003400 7.44 1.56 20160504 003400 7.50 1.38 20160504 003400 7.64 1.35 20160504 003400 7.65 1.56 20160504 003400 7.75 1.33 20160504 003400 7.84 1.57 20160504 003400 7.98 1.58 20160504 003400 8.00 1.52 20160504 003400 8.00 1.53 20160504 003400 8.02 1.54 20160504 003400 8.03 1.51 20160504 003400 8.05 1.32 20160504 003400 8.06 1.50 20160504 003400 8.06 1.55 20160504 003400 8.13 1.57 20160504 003400 8.16 1.52 20160504 003400 8.19 1.59 20160504 003400 8.23 1.58 20160504 003400 8.26 1.54 20160504 003400 8.35 1.59 20160504 003400 8.37 1.32 20160504 003400 8.37 1.60 20160504 003400 8.38 1.56 20160504 003400 8.49 1.58 20160504 003400 8.61 1.60 20160504 003400 8.67 1.31 20160504 003400 8.75 1.62 20160504 003400 8.88 1.64 20160504 003400 8.95 1.31 20160504 003400 9.01 1.65 20160504 003400 9.28 1.31 20160504 003400 9.58 1.31 20160504 003400 9.90 1.30 20160504 003500 13.53 1.54 20160504 003500 13.55 1.54 20160504 003500 13.60 1.53 20160504 003500 13.62 1.53 20160504 003500 13.66 1.53 20160504 003500 13.72 1.54 20160504 003500 13.74 1.53 20160504 003500 13.91 1.54 20160504 003500 14.13 1.54 20160504 003500 14.33 1.54 20160504 003500 14.54 1.54 20160504 003500 14.57 1.38 20160504 003500 14.67 1.38 20160504 003500 14.71 1.54 20160504 003500 14.78 1.39 20160504 003500 14.80 1.39 20160504 003500 14.88 1.39 20160504 003500 14.93 1.54 20160504 003500 15.00 1.39 20160504 003500 15.03 1.41 20160504 003500 15.06 1.40 20160504 003500 15.12 1.40 20160504 003500 15.15 1.54 20160504 003500 15.24 1.40 20160504 003500 15.25 1.55 20160504 003500 15.26 1.41 20160504 003500 15.26 1.42 20160504 003500 15.26 1.55 20160504 003500 15.27 1.55 20160504 003500 15.29 1.45 20160504 003500 15.29 1.54 20160504 003500 15.29 1.55 20160504 003500 15.32 1.43 20160504 003500 15.32 1.48 20160504 003500 15.34 1.46 20160504 003500 15.35 1.55 20160504 003500 15.36 1.41 20160504 003500 15.39 1.53 20160504 003500 15.40 1.50 20160504 003500 15.40 1.52 20160504 003500 15.43 1.55 20160504 003500 15.44 1.55 20160504 003500 15.49 1.54 20160504 003500 15.56 1.44 20160504 003500 15.82 1.53 20160504 003500 15.83 1.45 20160504 003500 16.17 1.47 20160504 003500 16.31 1.53 20160504 003500 16.41 1.49 20160504 003500 16.79 1.51 20160504 003500 16.90 1.54 20160504 003500 17.12 1.53 20160504 003500 17.21 1.53 20160504 003500 17.39 1.54 20160504 003500 17.40 1.54 20160504 003500 17.59 1.54 20160504 003500 17.70 1.54 20160504 003500 17.89 1.55 20160504 003500 18.00 1.55 20160504 003500 18.01 1.55 20160504 003500 18.21 1.55 20160504 003500 18.22 1.55 20160504 003600 10.17 1.24 20160504 003600 10.31 1.15 20160504 003600 10.78 1.17 20160504 003600 10.83 1.24 20160504 003600 11.37 1.18 20160504 003600 11.47 1.25 20160504 003600 11.73 1.26 20160504 003600 12.00 1.20 20160504 003600 12.09 1.27 20160504 003600 12.38 1.28 20160504 003600 12.46 1.22 20160504 003600 12.63 1.28 20160504 003600 12.94 1.29 20160504 003600 13.13 1.30 20160504 003600 13.15 1.24 20160504 003600 13.42 1.30 20160504 003600 13.68 1.31 20160504 003600 13.68 1.41 20160504 003600 13.68 1.44 20160504 003600 13.70 1.49 20160504 003600 13.71 1.46 20160504 003600 13.74 1.39 20160504 003600 13.75 1.26 20160504 003600 13.75 1.31 20160504 003600 13.76 1.37 20160504 003600 13.77 1.31 20160504 003600 13.80 1.31 20160504 003600 13.84 1.30 20160504 003600 13.84 1.51 20160504 003600 13.85 1.30 20160504 003600 13.86 1.34 20160504 003600 13.90 1.30 20160504 003600 13.92 1.32 20160504 003600 13.96 1.30 20160504 003600 13.97 1.30 20160504 003600 14.31 1.51 20160504 003600 14.77 1.52 20160504 003600 14.96 1.26 20160504 003600 15.32 1.53 20160504 003600 17.47 1.22 20160504 003600 19.86 1.19 20160504 003600 22.45 1.16 20160504 003600 24.67 1.13 20160504 003600 27.13 1.10 20160504 003600 29.82 1.06 20160504 003600 31.89 1.03 20160504 003600 6.46 1.22 20160504 003600 6.65 1.21 20160504 003600 6.79 1.22 20160504 003600 6.90 1.19 20160504 003600 7.17 1.22 20160504 003600 7.19 1.18 20160504 003600 7.46 1.17 20160504 003600 7.75 1.22 20160504 003600 7.81 1.16 20160504 003600 8.20 1.14 20160504 003600 8.30 1.23 20160504 003600 8.51 1.13 20160504 003600 8.85 1.23 20160504 003600 8.96 1.12 20160504 003600 9.34 1.11 20160504 003600 9.57 1.23 20160504 003600 9.85 1.13 20160504 003700 23.24 0.76 20160504 003700 23.77 0.74 20160504 003700 24.32 0.73 20160504 003700 24.69 0.77 20160504 003700 24.90 0.71 20160504 003700 25.59 0.69 20160504 003700 26.02 0.77 20160504 003700 26.11 0.67 20160504 003700 26.78 0.65 20160504 003700 27.03 0.75 20160504 003700 27.10 0.72 20160504 003700 27.22 0.70 20160504 003700 27.25 0.77 20160504 003700 27.33 0.79 20160504 003700 27.37 0.68 20160504 003700 27.50 0.64 20160504 003700 27.57 0.66 20160504 003700 27.74 0.79 20160504 003700 27.82 0.64 20160504 003700 28.04 0.63 20160504 003700 28.23 0.62 20160504 003700 28.34 0.62 20160504 003700 28.67 0.60 20160504 003700 28.92 0.80 20160504 003700 30.30 0.80 20160504 003700 31.96 0.82 20160504 003700 33.44 0.83 20160504 003700 34.60 0.99 20160504 003700 34.88 0.84 20160504 003700 36.67 0.85 20160504 003700 37.92 0.85 20160504 003700 38.32 0.99 20160504 003700 39.77 0.87 20160504 003700 41.64 0.88 20160504 003700 42.50 1.01 20160504 003700 43.22 0.88 20160504 003700 44.85 0.89 20160504 003700 46.44 1.02 20160504 003700 46.75 0.89 20160504 003700 48.38 0.89 20160504 003700 50.03 0.89 20160504 003700 51.29 1.03 20160504 003700 52.54 0.89 20160504 003700 56.01 1.05 20160504 003700 56.14 0.88 20160504 003700 59.65 0.87 20160504 003700 60.36 1.06 20160504 003700 62.41 0.86 20160504 003700 65.62 1.08 20160504 003700 65.82 0.85 20160504 003700 69.15 0.84 20160504 003700 70.64 1.10 20160504 003700 71.85 0.83 20160504 003700 75.08 0.82 20160504 003700 76.10 1.11 20160504 003700 76.23 1.08 20160504 003700 76.92 1.04 20160504 003700 77.51 1.00 20160504 003700 77.64 0.97 20160504 003700 78.08 0.94 20160504 003700 78.24 0.81 20160504 003700 78.43 0.90 20160504 003700 78.51 0.86 20160504 003700 78.71 0.84 20160504 003800 10.33 1.80 20160504 003800 11.32 1.76 20160504 003800 12.57 1.71 20160504 003800 13.75 1.67 20160504 003800 15.19 1.63 20160504 003800 16.55 1.59 20160504 003800 18.07 1.54 20160504 003800 19.39 1.50 20160504 003800 20.80 1.46 20160504 003800 22.40 1.41 20160504 003800 23.26 1.37 20160504 003800 24.25 1.33 20160504 003800 25.23 1.28 20160504 003800 26.16 1.24 20160504 003800 26.97 1.21 20160504 003800 27.94 1.16 20160504 003800 28.30 0.81 20160504 003800 28.85 1.12 20160504 003800 28.86 0.84 20160504 003800 29.47 0.86 20160504 003800 29.65 1.09 20160504 003800 29.99 0.87 20160504 003800 30.60 0.89 20160504 003800 30.60 1.05 20160504 003800 30.78 1.04 20160504 003800 30.97 1.02 20160504 003800 31.13 1.01 20160504 003800 31.23 0.91 20160504 003800 31.30 1.00 20160504 003800 31.47 0.98 20160504 003800 31.60 0.97 20160504 003800 31.75 0.96 20160504 003800 31.77 0.93 20160504 003800 31.89 0.94 20160504 003800 5.10 2.59 20160504 003800 5.28 2.64 20160504 003800 5.38 2.54 20160504 003800 5.44 2.67 20160504 003800 5.66 2.71 20160504 003800 5.71 2.49 20160504 003800 5.91 2.76 20160504 003800 6.03 2.44 20160504 003800 6.09 2.80 20160504 003800 6.37 2.84 20160504 003800 6.45 2.39 20160504 003800 6.68 2.89 20160504 003800 6.89 2.33 20160504 003800 6.93 2.94 20160504 003800 7.28 2.97 20160504 003800 7.29 2.28 20160504 003800 7.77 2.23 20160504 003800 7.95 3.00 20160504 003800 8.29 2.17 20160504 003800 8.38 2.04 20160504 003800 8.43 2.09 20160504 003800 8.45 2.00 20160504 003800 8.57 3.02 20160504 003800 8.58 2.12 20160504 003800 8.59 1.97 20160504 003800 8.88 1.92 20160504 003800 9.20 3.03 20160504 003800 9.31 1.88 20160504 003800 9.79 1.84 20160504 003900 10.63 3.07 20160504 003900 11.42 3.09 20160504 003900 12.10 3.10 20160504 003900 12.81 3.12 20160504 003900 13.53 1.26 20160504 003900 13.62 3.11 20160504 003900 13.88 1.24 20160504 003900 13.95 1.35 20160504 003900 14.27 1.24 20160504 003900 14.34 3.07 20160504 003900 14.39 1.42 20160504 003900 14.59 1.22 20160504 003900 14.95 1.52 20160504 003900 14.98 1.21 20160504 003900 15.11 3.02 20160504 003900 15.39 1.20 20160504 003900 15.50 1.61 20160504 003900 15.74 1.19 20160504 003900 15.93 1.68 20160504 003900 15.98 2.97 20160504 003900 16.14 1.19 20160504 003900 16.47 1.78 20160504 003900 16.55 1.18 20160504 003900 16.85 2.92 20160504 003900 16.87 1.22 20160504 003900 16.99 1.87 20160504 003900 17.13 1.28 20160504 003900 17.51 1.95 20160504 003900 17.53 1.35 20160504 003900 17.54 2.88 20160504 003900 17.93 2.03 20160504 003900 17.98 1.43 20160504 003900 18.23 2.12 20160504 003900 18.42 1.49 20160504 003900 18.42 2.84 20160504 003900 18.53 2.21 20160504 003900 18.76 2.28 20160504 003900 18.97 1.56 20160504 003900 19.05 2.37 20160504 003900 19.30 2.79 20160504 003900 19.34 2.45 20160504 003900 19.60 1.64 20160504 003900 19.61 2.54 20160504 003900 19.83 2.60 20160504 003900 20.00 2.75 20160504 003900 20.12 2.68 20160504 003900 20.15 1.71 20160504 003900 20.85 1.79 20160504 003900 21.48 1.88 20160504 003900 22.10 1.99 20160504 003900 22.61 2.07 20160504 003900 23.22 2.18 20160504 003900 23.82 2.28 20160504 003900 24.31 2.37 20160504 003900 24.92 2.47 20160504 003900 25.49 2.58 20160504 003900 25.55 3.00 20160504 003900 25.62 2.95 20160504 003900 25.71 2.89 20160504 003900 25.76 2.84 20160504 003900 25.86 2.79 20160504 003900 25.98 2.73 20160504 003900 26.04 2.68 20160504 003900 9.96 3.05 20160504 004000 10.11 2.10 20160504 004000 10.58 2.53 20160504 004000 11.24 2.56 20160504 004000 11.90 2.59 20160504 004000 12.34 2.62 20160504 004000 12.99 2.65 20160504 004000 13.65 2.68 20160504 004000 14.08 2.71 20160504 004000 14.96 2.73 20160504 004000 15.93 2.76 20160504 004000 16.65 2.78 20160504 004000 17.69 2.80 20160504 004000 18.76 2.83 20160504 004000 19.71 2.86 20160504 004000 20.65 2.88 20160504 004000 21.76 2.90 20160504 004000 22.73 2.92 20160504 004000 22.81 2.92 20160504 004000 23.05 2.92 20160504 004000 23.29 2.91 20160504 004000 23.41 2.91 20160504 004000 23.64 2.90 20160504 004000 23.89 2.90 20160504 004000 24.04 2.90 20160504 004000 24.27 2.89 20160504 004000 24.55 2.91 20160504 004000 24.78 2.97 20160504 004000 25.05 3.02 20160504 004000 25.34 3.08 20160504 004000 25.43 3.15 20160504 004000 25.45 3.10 20160504 004000 25.49 3.06 20160504 004000 25.54 3.18 20160504 004000 25.56 3.14 20160504 004000 25.63 3.21 20160504 004000 25.76 3.24 20160504 004000 25.83 3.20 20160504 004000 25.90 3.27 20160504 004000 26.01 3.30 20160504 004000 26.05 3.26 20160504 004000 26.16 3.33 20160504 004000 26.29 3.32 20160504 004000 26.33 3.36 20160504 004000 26.49 3.39 20160504 004000 26.50 3.38 20160504 004000 8.28 2.06 20160504 004000 8.30 2.05 20160504 004000 8.53 2.07 20160504 004000 8.70 2.07 20160504 004000 8.92 2.07 20160504 004000 8.92 2.35 20160504 004000 8.95 2.45 20160504 004000 8.96 2.40 20160504 004000 9.04 2.31 20160504 004000 9.21 2.27 20160504 004000 9.25 2.09 20160504 004000 9.28 2.21 20160504 004000 9.48 2.48 20160504 004000 9.52 2.18 20160504 004000 9.56 2.08 20160504 004000 9.80 2.14 20160504 004000 9.91 2.07 20160504 004000 9.92 2.51 20160504 004100 10.26 1.95 20160504 004100 11.01 1.91 20160504 004100 11.57 1.87 20160504 004100 12.29 1.83 20160504 004100 12.99 1.79 20160504 004100 13.35 1.45 20160504 004100 13.35 1.50 20160504 004100 13.36 1.40 20160504 004100 13.37 1.35 20160504 004100 13.38 1.26 20160504 004100 13.38 1.31 20160504 004100 13.39 1.22 20160504 004100 13.40 1.18 20160504 004100 13.41 1.14 20160504 004100 13.45 1.12 20160504 004100 13.57 1.12 20160504 004100 13.57 1.62 20160504 004100 13.66 1.73 20160504 004100 13.71 1.13 20160504 004100 13.84 1.77 20160504 004100 13.85 1.14 20160504 004100 13.98 1.15 20160504 004100 14.13 1.91 20160504 004100 14.14 1.16 20160504 004100 14.22 1.70 20160504 004100 14.31 1.18 20160504 004100 14.42 2.06 20160504 004100 14.46 1.18 20160504 004100 14.65 1.19 20160504 004100 14.66 1.70 20160504 004100 14.68 2.19 20160504 004100 14.90 1.24 20160504 004100 14.99 2.34 20160504 004100 15.09 1.71 20160504 004100 15.21 1.30 20160504 004100 15.30 2.49 20160504 004100 15.46 1.71 20160504 004100 15.49 1.35 20160504 004100 15.59 2.62 20160504 004100 15.83 1.42 20160504 004100 15.87 1.72 20160504 004100 15.98 2.79 20160504 004100 16.18 1.48 20160504 004100 16.28 1.72 20160504 004100 16.47 1.53 20160504 004100 16.62 2.95 20160504 004100 16.64 1.72 20160504 004100 16.84 1.59 20160504 004100 17.04 1.71 20160504 004100 17.13 3.07 20160504 004100 17.23 1.64 20160504 004100 17.42 1.71 20160504 004100 17.53 1.69 20160504 004100 17.76 3.23 20160504 004100 18.38 3.39 20160504 004100 18.98 3.53 20160504 004100 19.49 3.67 20160504 004100 20.09 3.82 20160504 004100 20.68 3.98 20160504 004100 21.11 4.07 20160504 004100 21.56 4.14 20160504 004100 8.27 2.05 20160504 004100 8.93 2.02 20160504 004100 9.50 1.98 20160504 004200 10.06 0.80 20160504 004200 10.51 0.86 20160504 004200 11.65 0.97 20160504 004200 12.76 1.08 20160504 004200 13.67 1.17 20160504 004200 14.94 1.29 20160504 004200 16.09 1.40 20160504 004200 17.15 1.51 20160504 004200 18.39 1.63 20160504 004200 19.62 1.76 20160504 004200 20.52 1.88 20160504 004200 20.65 1.96 20160504 004200 20.89 2.06 20160504 004200 21.12 2.17 20160504 004200 21.33 2.27 20160504 004200 21.49 2.36 20160504 004200 21.72 2.47 20160504 004200 21.92 2.58 20160504 004200 22.03 4.21 20160504 004200 22.14 2.69 20160504 004200 22.31 2.80 20160504 004200 22.45 4.27 20160504 004200 22.48 2.91 20160504 004200 22.66 3.04 20160504 004200 22.82 3.17 20160504 004200 22.95 3.27 20160504 004200 22.99 4.32 20160504 004200 23.05 3.38 20160504 004200 23.14 3.51 20160504 004200 23.22 3.63 20160504 004200 23.30 3.72 20160504 004200 23.54 4.39 20160504 004200 23.58 3.81 20160504 004200 23.99 3.88 20160504 004200 24.11 4.46 20160504 004200 24.31 3.93 20160504 004200 24.59 4.52 20160504 004200 24.76 3.99 20160504 004200 25.14 4.05 20160504 004200 25.21 4.57 20160504 004200 25.44 4.10 20160504 004200 25.62 4.60 20160504 004200 25.81 4.16 20160504 004200 25.89 4.62 20160504 004200 26.18 4.21 20160504 004200 26.22 4.63 20160504 004200 26.58 4.63 20160504 004200 26.61 4.25 20160504 004200 26.67 4.30 20160504 004200 26.79 4.35 20160504 004200 26.86 4.64 20160504 004200 26.95 4.40 20160504 004200 27.13 4.44 20160504 004200 27.21 4.64 20160504 004200 27.33 4.49 20160504 004200 27.57 4.53 20160504 004200 27.57 4.65 20160504 004200 27.79 4.57 20160504 004200 27.89 4.64 20160504 004200 28.07 4.61 20160504 004200 28.26 4.64 20160504 004200 8.85 0.59 20160504 004200 9.15 0.65 20160504 004200 9.57 0.73 20160504 004300 10.11 0.13 20160504 004300 10.15 0.35 20160504 004300 10.21 0.53 20160504 004300 10.36 -0.09 20160504 004300 10.47 0.51 20160504 004300 10.58 0.43 20160504 004300 10.73 0.48 20160504 004300 10.80 -0.17 20160504 004300 10.98 0.08 20160504 004300 11.58 -0.22 20160504 004300 11.84 0.02 20160504 004300 12.60 -0.27 20160504 004300 12.65 -0.03 20160504 004300 13.48 -0.09 20160504 004300 13.63 -0.31 20160504 004300 14.30 -0.16 20160504 004300 14.49 -0.35 20160504 004300 14.95 -0.22 20160504 004300 15.51 -0.40 20160504 004300 15.77 -0.29 20160504 004300 16.22 -0.38 20160504 004300 16.50 -0.45 20160504 004300 16.74 -0.47 20160504 004300 17.21 -0.55 20160504 004300 17.53 -0.50 20160504 004300 17.85 -0.64 20160504 004300 18.39 -0.54 20160504 004300 18.62 -0.72 20160504 004300 19.23 -0.79 20160504 004300 19.41 -0.59 20160504 004300 19.64 -0.65 20160504 004300 19.81 -0.70 20160504 004300 20.03 -0.88 20160504 004300 20.04 -0.76 20160504 004300 20.27 -0.82 20160504 004300 20.46 -0.87 20160504 004300 20.68 -0.93 20160504 004300 20.89 -0.96 20160504 004300 20.89 -1.00 20160504 004300 21.08 -1.05 20160504 004300 21.12 -1.04 20160504 004300 21.12 -1.06 20160504 004300 21.13 -1.02 20160504 004300 21.13 -1.07 20160504 004300 21.16 -1.09 20160504 004300 21.17 -1.01 20160504 004300 21.19 -1.09 20160504 004300 21.22 -1.10 20160504 004300 21.26 -1.10 20160504 004300 8.22 0.30 20160504 004300 8.26 0.37 20160504 004300 8.37 0.44 20160504 004300 8.48 0.23 20160504 004300 8.56 0.52 20160504 004300 9.38 0.18 20160504 004300 9.45 0.62 20160504 004300 9.64 0.13 20160504 004300 9.68 0.21 20160504 004300 9.74 0.59 20160504 004300 9.76 0.05 20160504 004300 9.86 0.27 20160504 004300 9.98 -0.02 20160504 004300 9.99 0.56 20160504 004400 10.12 3.95 20160504 004400 10.40 3.98 20160504 004400 10.72 4.01 20160504 004400 11.04 4.04 20160504 004400 11.33 4.07 20160504 004400 11.93 4.10 20160504 004400 12.60 4.13 20160504 004400 13.18 4.16 20160504 004400 13.87 4.19 20160504 004400 14.52 4.22 20160504 004400 15.12 4.24 20160504 004400 15.84 4.27 20160504 004400 16.58 4.30 20160504 004400 2.97 2.72 20160504 004400 2.97 2.79 20160504 004400 3.19 2.85 20160504 004400 3.24 2.65 20160504 004400 3.70 2.92 20160504 004400 3.73 2.58 20160504 004400 3.97 2.50 20160504 004400 4.23 2.40 20160504 004400 4.38 2.98 20160504 004400 4.55 2.29 20160504 004400 4.86 2.20 20160504 004400 5.05 3.04 20160504 004400 5.27 2.10 20160504 004400 5.73 1.99 20160504 004400 5.91 3.10 20160504 004400 6.15 1.90 20160504 004400 6.51 3.18 20160504 004400 6.63 1.79 20160504 004400 6.75 1.39 20160504 004400 6.76 3.24 20160504 004400 6.77 1.35 20160504 004400 6.80 1.30 20160504 004400 6.82 1.43 20160504 004400 6.86 1.48 20160504 004400 6.88 1.25 20160504 004400 6.91 1.53 20160504 004400 6.99 1.58 20160504 004400 7.04 1.18 20160504 004400 7.07 3.32 20160504 004400 7.09 1.63 20160504 004400 7.18 1.68 20160504 004400 7.19 1.13 20160504 004400 7.30 1.07 20160504 004400 7.37 3.40 20160504 004400 7.50 1.00 20160504 004400 7.62 3.47 20160504 004400 7.68 0.95 20160504 004400 7.90 0.89 20160504 004400 7.92 3.55 20160504 004400 8.13 0.82 20160504 004400 8.22 3.63 20160504 004400 8.34 0.77 20160504 004400 8.47 3.70 20160504 004400 8.53 0.72 20160504 004400 8.77 3.79 20160504 004400 8.86 0.68 20160504 004400 9.05 3.84 20160504 004400 9.13 0.65 20160504 004400 9.28 3.86 20160504 004400 9.57 3.90 20160504 004400 9.86 3.93 20160504 004500 10.00 2.50 20160504 004500 10.22 2.57 20160504 004500 10.78 2.59 20160504 004500 11.34 2.61 20160504 004500 11.82 2.63 20160504 004500 12.38 2.66 20160504 004500 12.95 2.70 20160504 004500 13.35 2.74 20160504 004500 13.92 2.78 20160504 004500 14.48 2.83 20160504 004500 14.52 2.85 20160504 004500 14.52 2.88 20160504 004500 14.52 2.91 20160504 004500 14.53 2.84 20160504 004500 14.53 2.86 20160504 004500 14.54 2.83 20160504 004500 14.56 2.83 20160504 004500 14.58 2.83 20160504 004500 15.83 2.92 20160504 004500 17.21 4.33 20160504 004500 17.40 2.94 20160504 004500 18.98 4.32 20160504 004500 19.00 2.95 20160504 004500 20.68 2.97 20160504 004500 20.77 4.32 20160504 004500 22.12 2.99 20160504 004500 22.27 4.31 20160504 004500 23.83 3.01 20160504 004500 24.07 4.31 20160504 004500 25.56 3.03 20160504 004500 25.87 4.30 20160504 004500 27.05 3.05 20160504 004500 27.31 4.29 20160504 004500 28.77 3.09 20160504 004500 29.11 4.28 20160504 004500 30.29 3.16 20160504 004500 30.92 4.27 20160504 004500 31.58 3.22 20160504 004500 32.36 4.26 20160504 004500 33.08 3.30 20160504 004500 33.67 4.26 20160504 004500 34.39 3.36 20160504 004500 34.97 4.26 20160504 004500 35.66 3.43 20160504 004500 36.24 4.26 20160504 004500 37.15 3.51 20160504 004500 37.30 4.26 20160504 004500 38.54 4.25 20160504 004500 38.63 3.59 20160504 004500 39.76 4.24 20160504 004500 39.88 3.66 20160504 004500 40.77 4.23 20160504 004500 40.97 3.74 20160504 004500 41.30 3.80 20160504 004500 41.56 3.86 20160504 004500 41.81 3.92 20160504 004500 41.96 4.22 20160504 004500 42.03 3.98 20160504 004500 42.20 4.03 20160504 004500 42.35 4.09 20160504 004500 42.46 4.15 20160504 004500 42.52 4.20 20160504 004600 10.26 2.32 20160504 004600 10.55 2.14 20160504 004600 10.80 1.99 20160504 004600 11.14 1.82 20160504 004600 11.48 0.36 20160504 004600 11.50 0.46 20160504 004600 11.50 1.64 20160504 004600 11.56 0.56 20160504 004600 11.65 0.64 20160504 004600 11.77 0.74 20160504 004600 11.80 1.51 20160504 004600 11.93 0.83 20160504 004600 12.10 0.90 20160504 004600 12.20 1.34 20160504 004600 12.32 0.99 20160504 004600 12.58 1.08 20160504 004600 12.60 1.17 20160504 004600 18.01 6.32 20160504 004600 18.40 6.39 20160504 004600 18.50 6.30 20160504 004600 18.64 6.34 20160504 004600 18.74 6.37 20160504 004600 18.85 6.40 20160504 004600 18.85 6.48 20160504 004600 18.93 6.44 20160504 004600 18.99 6.46 20160504 004600 19.06 6.49 20160504 004600 19.11 6.51 20160504 004600 19.13 6.53 20160504 004700 12.57 6.15 20160504 004700 12.67 6.10 20160504 004700 12.84 6.04 20160504 004700 13.05 5.98 20160504 004700 13.15 6.23 20160504 004700 13.27 5.93 20160504 004700 13.60 5.89 20160504 004700 13.78 6.31 20160504 004700 14.04 5.85 20160504 004700 14.36 5.82 20160504 004700 14.36 6.38 20160504 004700 14.74 5.78 20160504 004700 15.05 6.46 20160504 004700 15.15 5.77 20160504 004700 15.28 5.04 20160504 004700 15.30 5.14 20160504 004700 15.31 4.94 20160504 004700 15.38 4.83 20160504 004700 15.46 4.74 20160504 004700 15.55 5.26 20160504 004700 15.59 5.85 20160504 004700 15.62 4.64 20160504 004700 15.70 5.37 20160504 004700 15.76 6.54 20160504 004700 15.83 4.55 20160504 004700 15.99 5.47 20160504 004700 16.01 4.49 20160504 004700 16.09 5.95 20160504 004700 16.27 4.41 20160504 004700 16.38 6.61 20160504 004700 16.51 4.34 20160504 004700 16.59 6.05 20160504 004700 16.73 4.28 20160504 004700 16.84 5.56 20160504 004700 17.01 6.13 20160504 004700 17.06 4.21 20160504 004700 17.14 6.69 20160504 004700 17.55 6.23 20160504 004700 17.80 5.66 20160504 004700 17.91 6.77 20160504 004700 18.49 5.74 20160504 004700 18.60 6.82 20160504 004700 19.17 6.83 20160504 004700 19.26 5.82 20160504 004700 19.73 6.83 20160504 004700 20.01 5.91 20160504 004700 20.19 6.83 20160504 004700 20.63 5.99 20160504 004700 20.72 6.83 20160504 004700 21.23 6.82 20160504 004700 21.42 6.08 20160504 004700 21.64 6.81 20160504 004700 22.09 6.16 20160504 004700 22.10 6.80 20160504 004700 22.44 6.23 20160504 004700 22.50 6.30 20160504 004700 22.55 6.79 20160504 004700 22.60 6.37 20160504 004700 22.64 6.43 20160504 004700 22.67 6.49 20160504 004700 22.69 6.56 20160504 004700 22.71 6.62 20160504 004700 22.76 6.69 20160504 004700 22.76 6.76 20160504 004800 0.69 2.41 20160504 004800 0.73 2.32 20160504 004800 11.04 2.37 20160504 004800 11.10 2.33 20160504 004800 11.13 2.40 20160504 004800 11.17 2.28 20160504 004800 11.49 2.25 20160504 004800 11.60 3.00 20160504 004800 11.80 2.20 20160504 004800 12.43 2.16 20160504 004800 12.52 3.05 20160504 004800 13.31 3.09 20160504 004800 14.08 3.12 20160504 004800 14.66 3.16 20160504 004800 15.38 3.20 20160504 004800 16.09 3.24 20160504 004800 16.58 3.27 20160504 004800 17.24 3.31 20160504 004800 17.34 4.13 20160504 004800 17.60 4.07 20160504 004800 17.88 3.35 20160504 004800 17.91 3.40 20160504 004800 17.91 4.00 20160504 004800 17.98 3.47 20160504 004800 18.00 3.60 20160504 004800 18.02 3.53 20160504 004800 18.08 3.67 20160504 004800 18.12 3.80 20160504 004800 18.13 3.73 20160504 004800 18.20 3.87 20160504 004800 18.25 3.93 20160504 004800 1.90 2.30 20160504 004800 2.24 2.49 20160504 004800 3.16 2.32 20160504 004800 3.53 2.57 20160504 004800 4.48 2.33 20160504 004800 5.25 2.66 20160504 004800 5.54 2.35 20160504 004800 6.69 2.36 20160504 004800 6.92 2.75 20160504 004800 7.93 2.37 20160504 004800 8.31 2.83 20160504 004800 8.79 2.38 20160504 004800 9.96 2.91 20160504 004800 9.97 2.39 20160504 010200 11.30 3.64 20160504 010200 11.30 3.65 20160504 010200 11.33 3.64 20160504 010200 11.44 3.64 20160504 010200 11.60 3.65 20160504 010200 11.80 3.64 20160504 010200 12.06 3.64 20160504 010200 12.40 3.64 20160504 010200 12.69 3.64 20160504 010200 13.02 3.64 20160504 010200 13.17 3.66 20160504 010200 13.34 3.66 20160504 010200 13.49 3.68 20160504 010200 13.64 3.70 20160504 010200 13.80 3.70 20160504 010200 13.95 3.72 20160504 010200 14.10 3.73 20160504 010200 14.24 3.74 20160504 010300 10.14 4.41 20160504 010300 10.31 4.45 20160504 010300 10.49 4.49 20160504 010300 10.64 4.52 20160504 010300 10.82 4.56 20160504 010300 11.07 4.60 20160504 010300 11.33 4.63 20160504 010300 11.64 4.67 20160504 010300 11.96 4.71 20160504 010300 12.23 4.74 20160504 010300 12.54 4.77 20160504 010300 12.87 4.81 20160504 010300 13.13 4.84 20160504 010300 13.45 4.88 20160504 010300 13.78 4.90 20160504 010300 14.06 4.91 20160504 010300 14.40 4.92 20160504 010300 14.41 3.77 20160504 010300 14.50 3.81 20160504 010300 14.59 3.86 20160504 010300 14.72 3.90 20160504 010300 14.74 4.94 20160504 010300 14.79 3.94 20160504 010300 14.90 3.98 20160504 010300 14.98 4.03 20160504 010300 15.05 4.96 20160504 010300 15.06 4.07 20160504 010300 15.13 4.12 20160504 010300 15.31 4.18 20160504 010300 15.41 4.97 20160504 010300 15.52 4.24 20160504 010300 15.73 4.31 20160504 010300 15.78 4.99 20160504 010300 15.94 4.38 20160504 010300 16.09 5.00 20160504 010300 16.10 4.43 20160504 010300 16.27 4.51 20160504 010300 16.43 4.57 20160504 010300 16.47 5.03 20160504 010300 16.49 4.98 20160504 010300 16.49 4.99 20160504 010300 16.49 5.00 20160504 010300 16.50 4.94 20160504 010300 16.50 4.97 20160504 010300 16.50 5.01 20160504 010300 16.51 4.92 20160504 010300 16.51 5.01 20160504 010300 16.52 5.02 20160504 010300 16.54 4.89 20160504 010300 16.55 4.63 20160504 010300 16.55 4.85 20160504 010300 16.57 4.83 20160504 010300 16.61 4.80 20160504 010300 16.63 4.76 20160504 010300 16.66 4.73 20160504 010300 16.69 4.70 20160504 010300 9.34 4.24 20160504 010300 9.49 4.27 20160504 010300 9.64 4.30 20160504 010300 9.81 4.34 20160504 010300 9.99 4.38 20160504 010400 4.15 3.55 20160504 010400 4.16 3.52 20160504 010400 4.16 3.57 20160504 010400 4.17 3.51 20160504 010400 4.17 3.59 20160504 010400 4.19 3.49 20160504 010400 4.19 3.61 20160504 010400 4.21 3.63 20160504 010400 4.22 3.46 20160504 010400 4.27 3.45 20160504 010400 4.37 3.43 20160504 010400 4.38 3.64 20160504 010400 4.46 3.42 20160504 010400 4.53 3.41 20160504 010400 4.61 3.39 20160504 010400 4.63 3.65 20160504 010400 4.68 3.38 20160504 010400 4.73 3.37 20160504 010400 4.79 3.36 20160504 010400 4.84 3.35 20160504 010400 4.88 3.33 20160504 010400 4.89 3.66 20160504 010400 4.94 3.30 20160504 010400 5.01 3.26 20160504 010400 5.09 3.23 20160504 010400 5.12 3.67 20160504 010400 5.15 3.21 20160504 010400 5.24 3.17 20160504 010400 5.34 3.14 20160504 010400 5.39 3.68 20160504 010400 5.40 3.00 20160504 010400 5.40 3.01 20160504 010400 5.41 3.02 20160504 010400 5.43 3.11 20160504 010400 5.44 3.02 20160504 010400 5.46 3.03 20160504 010400 5.48 3.04 20160504 010400 5.50 3.05 20160504 010400 5.53 3.05 20160504 010400 5.54 3.00 20160504 010400 5.54 3.06 20160504 010400 5.54 3.07 20160504 010400 5.66 3.00 20160504 010400 5.67 3.69 20160504 010400 5.80 2.99 20160504 010400 5.92 3.70 20160504 010400 6.22 3.71 20160504 010400 6.54 3.72 20160504 010400 6.70 3.75 20160504 010400 6.89 3.77 20160504 010400 7.07 3.80 20160504 010400 7.22 3.82 20160504 010400 7.40 3.85 20160504 010400 7.59 3.88 20160504 010400 7.75 3.90 20160504 010400 7.95 3.92 20160504 010400 8.16 3.95 20160504 010400 8.30 3.98 20160504 010400 8.48 4.02 20160504 010400 8.64 4.06 20160504 010400 8.77 4.09 20160504 010400 8.92 4.13 20160504 010400 9.08 4.17 20160504 010400 9.20 4.20 20160504 010500 4.58 2.82 20160504 010500 4.68 2.82 20160504 010500 4.74 2.82 20160504 010500 4.81 2.82 20160504 010500 4.90 2.82 20160504 010500 4.97 2.82 20160504 010500 5.03 2.82 20160504 010500 5.11 2.82 20160504 010500 5.18 2.81 20160504 010500 5.27 2.82 20160504 010500 5.33 2.81 20160504 010500 5.43 2.82 20160504 010500 5.45 2.81 20160504 010500 5.59 2.81 20160504 010500 5.59 2.82 20160504 010500 5.69 2.82 20160504 010500 5.73 2.81 20160504 010500 5.83 2.81 20160504 010500 5.88 2.83 20160504 010500 5.90 2.81 20160504 010500 5.93 2.99 20160504 010500 5.97 2.82 20160504 010500 6.02 2.82 20160504 010500 6.04 2.98 20160504 010500 6.09 2.83 20160504 010500 6.16 2.83 20160504 010500 6.17 2.98 20160504 010500 6.21 2.84 20160504 010500 6.23 2.84 20160504 010500 6.24 2.92 20160504 010500 6.26 2.90 20160504 010500 6.26 2.91 20160504 010500 6.26 2.92 20160504 010500 6.27 2.89 20160504 010500 6.29 2.84 20160504 010500 6.29 2.93 20160504 010500 6.29 2.94 20160504 010500 6.30 2.88 20160504 010500 6.30 2.97 20160504 010500 6.31 2.95 20160504 010500 6.32 2.95 20160504 010500 6.33 2.87 20160504 010500 6.35 2.95 20160504 010500 6.36 2.85 20160504 010500 6.37 2.86 20160504 010500 6.39 2.96 20160504 010500 6.40 2.97 20160504 010500 6.43 2.96 20160504 010500 6.49 2.97 20160504 010500 6.53 2.85 20160504 010500 6.88 2.86 20160504 010500 7.23 2.87 20160504 010500 7.30 2.92 20160504 010500 7.53 2.87 20160504 010500 7.55 2.92 20160504 010500 7.86 2.91 20160504 010500 7.88 2.88 20160504 010500 8.15 2.91 20160504 010500 8.23 2.89 20160504 010500 8.39 2.91 20160504 010500 8.53 2.90 20160504 010500 8.67 2.90 20160504 010600 3.13 3.03 20160504 010600 3.31 3.03 20160504 010600 3.35 3.02 20160504 010600 3.54 3.03 20160504 010600 3.57 3.01 20160504 010600 3.75 3.00 20160504 010600 3.78 3.03 20160504 010600 3.96 2.99 20160504 010600 3.98 3.03 20160504 010600 4.17 2.98 20160504 010600 4.24 3.03 20160504 010600 4.34 2.98 20160504 010600 4.50 3.02 20160504 010600 4.54 2.97 20160504 010600 4.74 2.97 20160504 010600 4.76 3.01 20160504 010600 4.88 2.96 20160504 010600 4.99 2.96 20160504 010600 4.99 3.01 20160504 010600 5.12 2.96 20160504 010600 5.23 2.96 20160504 010600 5.23 3.00 20160504 010600 5.30 3.00 20160504 010600 5.35 3.00 20160504 010600 5.39 2.95 20160504 010600 5.42 3.00 20160504 010600 5.47 3.00 20160504 010600 5.50 3.03 20160504 010600 5.51 3.03 20160504 010600 5.53 3.01 20160504 010600 5.53 3.02 20160504 010600 5.55 2.95 20160504 010600 5.55 3.02 20160504 010600 5.60 3.03 20160504 010600 5.61 3.01 20160504 010600 5.61 3.02 20160504 010600 5.65 3.02 20160504 010600 5.69 3.01 20160504 010600 5.69 3.02 20160504 010600 5.73 2.95 20160504 010600 5.73 3.01 20160504 010600 5.76 3.01 20160504 010600 5.79 3.03 20160504 010600 5.80 3.01 20160504 010600 5.89 2.95 20160504 010600 5.97 3.04 20160504 010600 6.09 2.95 20160504 010600 6.12 3.04 20160504 010600 6.30 3.04 20160504 010600 6.37 2.94 20160504 010600 6.43 3.05 20160504 010600 6.58 3.05 20160504 010600 6.64 2.94 20160504 010600 6.75 3.05 20160504 010600 6.91 3.06 20160504 010600 6.97 2.93 20160504 010600 7.04 3.05 20160504 010600 7.19 3.04 20160504 010600 7.32 3.04 20160504 010600 7.44 3.03 20160504 010600 7.55 3.02 20160504 010600 7.67 3.02 20160504 010600 7.79 3.01 20160504 010700 10.05 3.03 20160504 010700 10.11 2.93 20160504 010700 11.06 3.01 20160504 010700 11.22 2.97 20160504 010700 12.86 3.02 20160504 010700 12.97 3.00 20160504 010700 14.94 2.99 20160504 010700 15.17 3.07 20160504 010700 17.38 2.97 20160504 010700 17.60 3.13 20160504 010700 19.90 3.17 20160504 010700 20.18 2.96 20160504 010700 22.66 2.94 20160504 010700 22.77 3.23 20160504 010700 25.70 2.92 20160504 010700 25.78 3.28 20160504 010700 28.42 3.33 20160504 010700 28.83 2.91 20160504 010700 31.53 2.89 20160504 010700 31.62 3.38 20160504 010700 34.39 2.88 20160504 010700 34.50 3.36 20160504 010700 37.16 3.32 20160504 010700 37.41 2.89 20160504 010700 40.23 3.27 20160504 010700 40.38 2.89 20160504 010700 42.84 2.90 20160504 010700 43.22 3.22 20160504 010700 45.71 2.91 20160504 010700 46.14 3.17 20160504 010700 48.43 2.92 20160504 010700 48.53 3.12 20160504 010700 50.77 2.93 20160504 010700 51.23 3.08 20160504 010700 53.50 2.95 20160504 010700 53.96 3.02 20160504 010700 56.18 2.97 20160504 010700 7.64 2.90 20160504 010700 7.67 2.91 20160504 010700 7.69 2.89 20160504 010700 7.71 2.92 20160504 010700 7.76 2.89 20160504 010700 7.76 2.94 20160504 010700 7.80 2.95 20160504 010700 7.82 2.88 20160504 010700 7.83 2.96 20160504 010700 7.87 2.97 20160504 010700 7.87 3.00 20160504 010700 7.91 2.87 20160504 010700 7.91 2.98 20160504 010700 7.94 2.99 20160504 010700 7.97 2.99 20160504 010700 8.02 2.87 20160504 010700 8.12 2.86 20160504 010700 8.27 2.86 20160504 010700 8.43 2.85 20160504 010700 8.54 2.85 20160504 010700 8.68 2.86 20160504 010700 8.84 2.87 20160504 010700 9.00 2.88 20160504 010700 9.21 2.89 20160504 010700 9.43 2.90 20160504 010700 9.61 2.91 20160504 010700 9.87 2.92 20160504 010800 10.44 3.19 20160504 010800 10.99 3.21 20160504 010800 11.40 3.26 20160504 010800 11.69 3.32 20160504 010800 11.96 3.37 20160504 010800 12.28 3.43 20160504 010800 12.66 3.49 20160504 010800 13.07 3.56 20160504 010800 13.44 3.61 20160504 010800 13.50 4.67 20160504 010800 13.53 4.68 20160504 010800 13.58 4.69 20160504 010800 13.63 4.70 20160504 010800 13.65 4.69 20160504 010800 13.67 4.71 20160504 010800 13.72 4.72 20160504 010800 13.78 4.73 20160504 010800 13.82 4.71 20160504 010800 13.85 4.74 20160504 010800 13.89 3.67 20160504 010800 13.89 4.75 20160504 010800 14.06 4.76 20160504 010800 14.31 3.74 20160504 010800 14.57 3.78 20160504 010800 14.72 4.78 20160504 010800 14.86 3.82 20160504 010800 15.15 3.87 20160504 010800 15.28 4.79 20160504 010800 15.40 3.91 20160504 010800 15.63 3.96 20160504 010800 15.91 4.01 20160504 010800 15.94 4.81 20160504 010800 16.15 4.05 20160504 010800 16.39 4.10 20160504 010800 16.59 4.83 20160504 010800 16.62 4.15 20160504 010800 16.84 4.21 20160504 010800 17.05 4.26 20160504 010800 17.15 4.85 20160504 010800 17.30 4.32 20160504 010800 17.57 4.38 20160504 010800 17.78 4.42 20160504 010800 17.81 4.87 20160504 010800 18.06 4.48 20160504 010800 18.36 4.54 20160504 010800 18.47 4.88 20160504 010800 18.62 4.59 20160504 010800 18.86 4.64 20160504 010800 18.93 4.67 20160504 010800 19.03 4.71 20160504 010800 19.11 4.74 20160504 010800 19.13 4.90 20160504 010800 19.19 4.77 20160504 010800 19.25 4.80 20160504 010800 19.32 4.83 20160504 010800 19.38 4.86 20160504 010800 19.44 4.90 20160504 010800 9.24 3.10 20160504 010800 9.30 3.12 20160504 010800 9.37 3.07 20160504 010800 9.50 3.14 20160504 010800 9.64 3.05 20160504 010800 9.90 3.17 20160504 010900 13.96 4.73 20160504 010900 14.13 4.75 20160504 010900 14.29 4.77 20160504 010900 14.44 4.78 20160504 010900 14.62 4.80 20160504 010900 14.81 4.82 20160504 010900 14.98 4.84 20160504 010900 15.17 4.85 20160504 010900 15.40 4.87 20160504 010900 15.50 5.11 20160504 010900 15.54 5.12 20160504 010900 15.63 5.13 20160504 010900 15.64 4.90 20160504 010900 15.67 5.10 20160504 010900 15.73 5.14 20160504 010900 15.81 5.14 20160504 010900 15.85 5.09 20160504 010900 15.86 4.91 20160504 010900 15.90 5.15 20160504 010900 15.99 5.16 20160504 010900 16.02 5.08 20160504 010900 16.07 5.16 20160504 010900 16.08 4.93 20160504 010900 16.16 5.17 20160504 010900 16.17 5.07 20160504 010900 16.25 5.18 20160504 010900 16.35 4.96 20160504 010900 16.38 5.05 20160504 010900 16.56 5.04 20160504 010900 16.59 4.98 20160504 010900 16.70 5.03 20160504 010900 16.73 5.16 20160504 010900 16.88 5.00 20160504 010900 16.88 5.02 20160504 010900 17.14 5.14 20160504 010900 17.62 5.12 20160504 010900 18.09 5.10 20160504 010900 18.47 5.09 20160504 010900 18.55 4.02 20160504 010900 18.96 5.07 20160504 010900 19.08 4.07 20160504 010900 19.42 5.05 20160504 010900 19.61 4.13 20160504 010900 19.79 5.03 20160504 010900 20.05 4.17 20160504 010900 20.19 5.01 20160504 010900 20.34 4.98 20160504 010900 20.48 4.95 20160504 010900 20.61 4.93 20160504 010900 20.62 4.23 20160504 010900 20.79 4.90 20160504 010900 20.98 4.28 20160504 010900 20.99 4.88 20160504 010900 21.01 4.34 20160504 010900 21.07 4.40 20160504 010900 21.14 4.46 20160504 010900 21.16 4.85 20160504 010900 21.22 4.52 20160504 010900 21.30 4.57 20160504 010900 21.38 4.83 20160504 010900 21.42 4.64 20160504 010900 21.55 4.71 20160504 010900 21.62 4.80 20160504 010900 21.69 4.77 20160504 011000 11.14 4.68 20160504 011000 11.15 4.66 20160504 011000 11.15 4.67 20160504 011000 11.16 4.65 20160504 011000 11.17 4.63 20160504 011000 11.18 4.61 20160504 011000 11.18 4.62 20160504 011000 11.18 4.68 20160504 011000 11.19 4.60 20160504 011000 11.26 4.68 20160504 011000 11.34 4.68 20160504 011000 11.42 4.68 20160504 011000 11.52 4.67 20160504 011000 11.59 4.67 20160504 011000 11.69 4.67 20160504 011000 11.79 4.66 20160504 011000 11.88 4.66 20160504 011000 12.05 4.65 20160504 011000 12.24 4.63 20160504 011000 12.43 4.61 20160504 011000 12.60 4.60 20160504 011000 12.79 4.58 20160504 011000 12.99 4.56 20160504 011000 13.16 4.54 20160504 011000 13.37 4.52 20160504 011000 13.57 4.51 20160504 011000 13.70 4.51 20160504 011000 13.86 4.51 20160504 011000 14.02 4.51 20160504 011000 14.18 4.51 20160504 011000 14.31 4.51 20160504 011000 14.48 4.51 20160504 011000 14.65 4.51 20160504 011000 14.78 4.51 20160504 011000 14.99 4.51 20160504 011000 15.25 4.50 20160504 011000 15.53 4.09 20160504 011000 15.53 4.50 20160504 011000 15.54 4.09 20160504 011000 15.55 4.08 20160504 011000 15.56 4.09 20160504 011000 15.60 4.09 20160504 011000 15.61 4.08 20160504 011000 15.68 4.07 20160504 011000 15.69 4.10 20160504 011000 15.74 4.49 20160504 011000 15.78 4.07 20160504 011000 15.84 4.15 20160504 011000 15.95 4.18 20160504 011000 15.99 4.48 20160504 011000 16.00 4.08 20160504 011000 16.12 4.22 20160504 011000 16.27 4.48 20160504 011000 16.29 4.27 20160504 011000 16.44 4.30 20160504 011000 16.47 4.15 20160504 011000 16.47 4.47 20160504 011000 16.59 4.35 20160504 011000 16.72 4.46 20160504 011000 16.78 4.39 20160504 011000 16.94 4.42 20160504 011000 16.95 4.45 20160504 011000 17.04 4.23 20160504 011000 17.60 4.31 20160504 011100 10.42 4.54 20160504 011100 10.42 4.55 20160504 011100 10.53 4.54 20160504 011100 10.59 4.55 20160504 011100 10.62 4.53 20160504 011100 10.72 4.53 20160504 011100 10.74 4.56 20160504 011100 10.82 4.52 20160504 011100 10.90 4.52 20160504 011100 10.90 4.78 20160504 011100 10.94 4.57 20160504 011100 10.97 4.77 20160504 011100 10.98 4.77 20160504 011100 10.99 4.51 20160504 011100 10.99 4.76 20160504 011100 11.00 4.75 20160504 011100 11.02 4.74 20160504 011100 11.03 4.73 20160504 011100 11.04 4.72 20160504 011100 11.06 4.71 20160504 011100 11.08 4.70 20160504 011100 11.09 4.69 20160504 011100 11.10 4.51 20160504 011100 11.11 4.69 20160504 011100 11.13 4.57 20160504 011100 11.13 4.69 20160504 011100 11.14 4.69 20160504 011100 11.15 4.69 20160504 011100 11.18 4.50 20160504 011100 11.18 4.69 20160504 011100 11.19 4.68 20160504 011100 11.20 4.58 20160504 011100 11.20 4.68 20160504 011100 11.21 4.50 20160504 011100 11.21 4.59 20160504 011100 11.22 4.57 20160504 011100 11.23 4.68 20160504 011100 11.24 4.55 20160504 011100 11.24 4.56 20160504 011100 11.25 4.51 20160504 011100 11.27 4.51 20160504 011100 11.27 4.55 20160504 011100 11.28 4.51 20160504 011100 11.29 4.67 20160504 011100 11.30 4.54 20160504 011100 11.30 4.58 20160504 011100 11.32 4.51 20160504 011100 11.32 4.53 20160504 011100 11.34 4.51 20160504 011100 11.36 4.51 20160504 011100 11.36 4.52 20160504 011100 11.36 4.66 20160504 011100 11.40 4.52 20160504 011100 11.41 4.52 20160504 011100 11.44 4.65 20160504 011100 11.52 4.59 20160504 011100 11.55 4.64 20160504 011100 11.68 4.63 20160504 011100 11.74 4.59 20160504 011100 11.77 4.63 20160504 011100 11.88 4.62 20160504 011100 11.97 4.60 20160504 011100 11.99 4.61 20160504 011200 10.15 4.78 20160504 011200 10.35 4.78 20160504 011200 10.55 4.78 20160504 011200 10.71 4.78 20160504 011200 6.35 4.74 20160504 011200 6.37 4.74 20160504 011200 6.41 4.73 20160504 011200 6.45 4.74 20160504 011200 6.50 4.74 20160504 011200 6.56 4.74 20160504 011200 6.57 4.72 20160504 011200 6.64 4.74 20160504 011200 6.69 4.74 20160504 011200 6.70 4.74 20160504 011200 6.70 4.75 20160504 011200 6.71 4.75 20160504 011200 6.72 4.74 20160504 011200 6.73 4.75 20160504 011200 6.74 4.74 20160504 011200 6.76 4.76 20160504 011200 6.80 4.76 20160504 011200 6.84 4.71 20160504 011200 6.84 4.76 20160504 011200 6.88 4.76 20160504 011200 6.92 4.76 20160504 011200 6.96 4.75 20160504 011200 6.99 4.75 20160504 011200 7.03 4.75 20160504 011200 7.06 4.70 20160504 011200 7.06 4.75 20160504 011200 7.07 4.75 20160504 011200 7.11 4.76 20160504 011200 7.15 4.77 20160504 011200 7.20 4.77 20160504 011200 7.24 4.78 20160504 011200 7.32 4.68 20160504 011200 7.32 4.78 20160504 011200 7.41 4.79 20160504 011200 7.47 4.79 20160504 011200 7.57 4.67 20160504 011200 7.59 4.80 20160504 011200 7.73 4.80 20160504 011200 7.83 4.66 20160504 011200 7.90 4.80 20160504 011200 8.03 4.65 20160504 011200 8.09 4.80 20160504 011200 8.27 4.63 20160504 011200 8.30 4.80 20160504 011200 8.47 4.79 20160504 011200 8.48 4.61 20160504 011200 8.49 4.62 20160504 011200 8.50 4.59 20160504 011200 8.50 4.60 20160504 011200 8.64 4.79 20160504 011200 8.84 4.79 20160504 011200 8.99 4.79 20160504 011200 9.18 4.79 20160504 011200 9.35 4.79 20160504 011200 9.55 4.78 20160504 011200 9.78 4.78 20160504 011200 9.96 4.78 20160504 011300 7.11 4.49 20160504 011300 7.14 4.49 20160504 011300 7.15 4.50 20160504 011300 7.17 4.48 20160504 011300 7.21 4.47 20160504 011300 7.24 4.47 20160504 011300 7.27 4.46 20160504 011300 7.31 4.45 20160504 011300 7.31 4.51 20160504 011300 7.35 4.44 20160504 011300 7.38 4.43 20160504 011300 7.45 4.51 20160504 011300 7.49 4.43 20160504 011300 7.62 4.42 20160504 011300 7.63 4.52 20160504 011300 7.75 4.42 20160504 011300 7.81 4.52 20160504 011300 7.86 4.42 20160504 011300 7.99 4.41 20160504 011300 7.99 4.53 20160504 011300 8.12 4.41 20160504 011300 8.15 4.53 20160504 011300 8.25 4.41 20160504 011300 8.35 4.53 20160504 011300 8.36 4.41 20160504 011300 8.50 4.41 20160504 011300 8.50 4.58 20160504 011300 8.53 4.57 20160504 011300 8.55 4.54 20160504 011300 8.55 4.56 20160504 011300 8.57 4.55 20160504 011300 8.61 4.54 20160504 011300 8.66 4.40 20160504 011300 8.79 4.39 20160504 011300 8.95 4.38 20160504 011300 9.10 4.37 20160504 011300 9.25 4.36 20160504 011900 3.53 1.21 20160504 011900 3.55 1.22 20160504 011900 3.56 1.22 20160504 011900 3.58 1.23 20160504 011900 3.60 1.23 20160504 011900 3.61 1.21 20160504 011900 3.63 1.24 20160504 011900 3.64 1.24 20160504 011900 3.66 1.24 20160504 011900 3.68 1.25 20160504 011900 3.69 1.25 20160504 011900 3.71 1.26 20160504 011900 3.72 1.26 20160504 011900 3.73 1.21 20160504 011900 3.85 1.21 20160504 011900 4.00 1.22 20160504 011900 4.04 1.20 20160504 011900 4.08 1.20 20160504 011900 4.14 1.22 20160504 011900 4.15 1.21 20160504 011900 4.19 1.21 20160504 011900 4.23 1.21 20160504 011900 4.27 1.22 20160504 011900 4.32 1.22 20160504 011900 4.34 1.22 20160504 011900 4.39 1.22 20160504 011900 4.44 1.22 20160504 011900 4.48 1.23 20160504 011900 4.49 1.22 20160504 011900 4.59 1.23 20160504 011900 4.64 1.24 20160504 011900 4.68 1.23 20160504 011900 4.77 1.23 20160504 011900 4.79 1.25 20160504 011900 4.95 1.26 20160504 011900 5.08 1.27 20160504 011900 5.25 1.28 20160504 011900 5.42 1.29 20160504 011900 5.59 1.29 20160504 011900 5.75 1.29 20160504 011900 5.92 1.30 20160504 011900 6.11 1.30 20160504 011900 6.28 1.30 20160504 011900 6.43 1.30 20160504 011900 6.62 1.31 20160504 011900 6.79 1.31 20160504 011900 6.88 1.33 20160504 011900 6.92 1.34 20160504 011900 6.98 1.35 20160504 011900 7.05 1.37 20160504 011900 7.09 1.38 20160504 011900 7.16 1.40 20160504 012000 3.41 1.24 20160504 012000 3.42 1.25 20160504 012000 3.43 1.25 20160504 012000 3.45 1.26 20160504 012000 3.47 1.26 20160504 012000 3.48 1.26 20160504 012000 3.50 1.27 20160504 012000 3.52 1.27 20160504 012000 3.53 1.23 20160504 012000 3.54 1.27 20160504 012000 3.60 1.28 20160504 012000 3.65 1.22 20160504 012000 3.76 1.21 20160504 012000 3.85 1.20 20160504 012000 3.89 1.29 20160504 012000 4.16 1.29 20160504 012000 4.45 1.30 20160504 012000 4.49 1.28 20160504 012000 4.50 1.28 20160504 012000 4.52 1.29 20160504 012000 4.57 1.30 20160504 012000 4.64 1.31 20160504 012000 4.68 1.30 20160504 012000 4.92 1.45 20160504 012000 4.93 1.44 20160504 012000 4.93 1.45 20160504 012000 4.95 1.42 20160504 012000 4.95 1.45 20160504 012000 4.96 1.45 20160504 012000 4.98 1.31 20160504 012000 4.98 1.45 20160504 012000 5.00 1.41 20160504 012000 5.00 1.45 20160504 012000 5.01 1.45 20160504 012000 5.07 1.39 20160504 012000 5.15 1.38 20160504 012000 5.26 1.37 20160504 012000 5.27 1.32 20160504 012000 5.39 1.35 20160504 012000 5.55 1.32 20160504 012000 5.55 1.34 20160504 012000 5.73 1.33 20160504 012000 5.81 1.33 20160504 012000 5.93 1.34 20160504 012000 6.04 1.33 20160504 012000 6.17 1.35 20160504 012000 6.24 1.33 20160504 012000 6.39 1.35 20160504 012000 6.46 1.34 20160504 012000 6.61 1.36 20160504 012000 6.63 1.34 20160504 012000 6.87 1.34 20160504 012000 6.87 1.37 20160504 012000 7.08 1.35 20160504 012000 7.30 1.35 20160504 012000 7.58 1.36 20160504 012000 7.71 1.38 20160504 012000 7.74 1.38 20160504 012000 7.75 1.37 20160504 012000 7.78 1.37 20160504 012000 7.81 1.36 20160504 012000 7.81 1.37 20160504 012000 7.82 1.36 20160504 012100 1.09 1.73 20160504 012100 1.25 1.74 20160504 012100 1.48 1.72 20160504 012100 1.86 1.74 20160504 012100 2.16 1.71 20160504 012100 2.59 1.75 20160504 012100 2.93 1.70 20160504 012100 3.29 1.76 20160504 012100 3.48 1.73 20160504 012100 3.50 1.72 20160504 012100 3.52 1.73 20160504 012100 3.53 1.71 20160504 012100 3.59 1.69 20160504 012100 3.63 1.70 20160504 012100 3.63 1.74 20160504 012100 3.73 1.76 20160504 012100 3.74 1.75 20160504 012100 3.75 1.70 20160504 012100 3.92 1.76 20160504 012100 3.93 1.76 20160504 012100 4.16 1.75 20160504 012100 4.44 1.75 20160504 012100 4.81 1.74 20160504 012100 5.00 1.48 20160504 012100 5.00 1.49 20160504 012100 5.01 1.46 20160504 012100 5.01 1.47 20160504 012100 5.02 1.50 20160504 012100 5.02 1.51 20160504 012100 5.03 1.44 20160504 012100 5.03 1.46 20160504 012100 5.04 1.45 20160504 012100 5.05 1.44 20160504 012100 5.05 1.52 20160504 012100 5.07 1.44 20160504 012100 5.08 1.53 20160504 012100 5.15 1.53 20160504 012100 5.21 1.74 20160504 012100 5.23 1.54 20160504 012100 5.32 1.54 20160504 012100 5.44 1.54 20160504 012100 5.59 1.55 20160504 012100 5.64 1.73 20160504 012100 5.75 1.55 20160504 012100 5.90 1.55 20160504 012100 6.02 1.72 20160504 012100 6.08 1.56 20160504 012100 6.27 1.56 20160504 012100 6.42 1.57 20160504 012100 6.47 1.72 20160504 012100 6.50 1.68 20160504 012100 6.50 1.70 20160504 012100 6.52 1.67 20160504 012100 6.59 1.65 20160504 012100 6.61 1.57 20160504 012100 6.70 1.64 20160504 012100 6.79 1.57 20160504 012100 6.84 1.62 20160504 012100 6.97 1.58 20160504 012100 6.97 1.61 20160504 012100 7.12 1.58 20160504 012100 7.16 1.60 20160504 012100 7.30 1.58 20160504 012200 3.91 1.77 20160504 012200 3.94 1.78 20160504 012200 3.97 1.79 20160504 012200 4.06 1.79 20160504 012200 4.14 1.80 20160504 012200 4.28 1.81 20160504 012200 4.43 1.82 20160504 012200 4.56 1.82 20160504 012200 4.74 1.83 20160504 012200 4.88 1.84 20160504 012200 5.06 1.86 20160504 012200 5.27 1.87 20160504 012200 5.45 1.88 20160504 012200 5.65 1.89 20160504 012200 5.85 1.91 20160504 012200 6.10 1.92 20160504 012200 6.35 1.93 20160504 012200 6.50 1.94 20160504 012200 6.70 1.95 20160504 012200 6.86 1.95 20160504 012200 7.06 1.96 20160504 012200 7.24 1.97 20160504 012200 7.40 1.98 20160504 012200 7.51 2.06 20160504 012200 7.54 2.05 20160504 012200 7.56 2.04 20160504 012200 7.61 1.98 20160504 012200 7.64 2.04 20160504 012200 7.68 2.03 20160504 012200 7.72 2.02 20160504 012200 7.78 1.99 20160504 012200 7.78 2.08 20160504 012200 7.80 2.02 20160504 012200 7.85 2.01 20160504 012200 7.96 2.01 20160504 012200 7.97 2.00 20160504 012200 8.04 2.10 20160504 012200 8.22 2.12 20160504 012200 8.46 2.15 20160504 012200 8.68 2.17 20160504 012200 8.76 2.32 20160504 012200 8.79 2.21 20160504 012200 8.80 2.22 20160504 012200 8.81 2.24 20160504 012200 8.83 2.26 20160504 012200 8.83 2.34 20160504 012200 8.84 2.27 20160504 012200 8.85 2.22 20160504 012200 8.85 2.29 20160504 012200 8.86 2.19 20160504 012200 8.87 2.31 20160504 012200 8.88 2.33 20160504 012200 8.90 2.34 20160504 012200 8.92 2.22 20160504 012200 8.92 2.36 20160504 012200 8.98 2.22 20160504 012200 9.04 2.23 20160504 012200 9.06 2.21 20160504 012200 9.10 2.23 20160504 012200 9.18 2.23 20160504 012200 9.27 2.23 20160504 012200 9.27 2.24 20160504 012200 9.32 2.24 20160504 012300 6.05 1.89 20160504 012300 6.16 1.89 20160504 012300 6.20 1.90 20160504 012300 6.25 1.89 20160504 012300 6.34 1.89 20160504 012300 6.38 1.90 20160504 012300 6.44 1.89 20160504 012300 6.54 1.89 20160504 012300 6.54 1.90 20160504 012300 6.71 1.91 20160504 012300 6.84 1.91 20160504 012300 6.93 2.10 20160504 012300 6.95 2.10 20160504 012300 6.96 2.08 20160504 012300 6.98 2.07 20160504 012300 6.99 2.06 20160504 012300 7.00 2.05 20160504 012300 7.00 2.10 20160504 012300 7.01 1.91 20160504 012300 7.01 2.04 20160504 012300 7.02 2.03 20160504 012300 7.04 2.02 20160504 012300 7.07 2.01 20160504 012300 7.07 2.09 20160504 012300 7.14 2.08 20160504 012300 7.17 1.92 20160504 012300 7.21 2.01 20160504 012300 7.21 2.08 20160504 012300 7.29 2.07 20160504 012300 7.30 1.92 20160504 012300 7.35 2.01 20160504 012300 7.39 2.06 20160504 012300 7.45 1.93 20160504 012300 7.46 2.01 20160504 012300 7.49 2.05 20160504 012300 7.52 1.94 20160504 012300 7.57 2.05 20160504 012300 7.60 1.95 20160504 012300 7.61 2.01 20160504 012300 7.67 1.96 20160504 012300 7.68 2.05 20160504 012300 7.74 2.01 20160504 012300 7.75 1.98 20160504 012300 7.76 2.06 20160504 012300 7.85 1.99 20160504 012300 7.86 2.08 20160504 012300 7.87 2.02 20160504 012300 7.93 2.10 20160504 012300 7.94 2.00 20160504 012300 7.99 2.02 20160504 012300 8.01 2.12 20160504 012300 8.03 2.01 20160504 012300 8.09 2.14 20160504 012300 8.12 2.02 20160504 012300 8.14 2.02 20160504 012300 8.17 2.16 20160504 012300 8.23 2.17 20160504 012300 8.31 2.19 20160504 012300 8.37 2.21 20160504 012300 8.43 2.23 20160504 012300 8.48 2.25 20160504 012300 8.55 2.27 20160504 012300 8.62 2.29 20160504 012300 8.68 2.30 20160504 012400 5.22 1.76 20160504 012400 5.25 1.77 20160504 012400 5.30 1.78 20160504 012400 5.35 1.78 20160504 012400 5.40 1.79 20160504 012400 5.44 1.79 20160504 012400 5.51 1.79 20160504 012400 5.58 1.80 20160504 012400 5.63 1.80 20160504 012400 5.72 1.80 20160504 012400 5.80 1.80 20160504 012400 5.85 1.79 20160504 012400 5.86 1.79 20160504 012400 5.87 1.79 20160504 012400 5.89 1.79 20160504 012400 5.89 1.80 20160504 012400 5.90 1.79 20160504 012400 5.91 1.79 20160504 012400 5.93 1.79 20160504 012400 5.98 1.80 20160504 012400 6.02 1.80 20160504 012400 6.05 1.81 20160504 012400 6.12 1.82 20160504 012400 6.13 1.81 20160504 012400 6.19 1.80 20160504 012400 6.20 1.83 20160504 012400 6.21 1.80 20160504 012400 6.27 1.80 20160504 012400 6.31 1.84 20160504 012400 6.34 1.80 20160504 012400 6.36 1.81 20160504 012400 6.39 1.82 20160504 012400 6.41 1.85 20160504 012400 6.42 1.82 20160504 012400 6.47 1.83 20160504 012400 6.51 1.81 20160504 012400 6.51 1.86 20160504 012400 6.52 1.84 20160504 012400 6.58 1.85 20160504 012400 6.61 1.87 20160504 012400 6.65 1.86 20160504 012400 6.66 1.89 20160504 012400 6.70 1.81 20160504 012400 6.71 1.87 20160504 012400 6.74 1.87 20160504 012400 6.76 1.88 20160504 012400 6.84 1.88 20160504 012400 6.86 1.82 20160504 012400 6.93 1.88 20160504 012400 6.95 1.88 20160504 012400 6.99 1.87 20160504 012400 7.02 1.87 20160504 012400 7.05 1.83 20160504 012400 7.05 1.86 20160504 012400 7.12 1.85 20160504 012400 7.16 1.85 20160504 012400 7.20 1.83 20160504 012400 7.24 1.84 20160504 012400 7.30 1.84 20160504 012500 5.24 1.76 20160504 012500 5.41 1.76 20160504 012500 5.59 1.77 20160504 012500 5.75 1.77 20160504 012500 5.95 1.77 20160504 012500 6.08 1.71 20160504 012500 6.09 1.73 20160504 012500 6.10 1.68 20160504 012500 6.12 1.66 20160504 012500 6.12 1.75 20160504 012500 6.16 1.77 20160504 012500 6.17 1.63 20160504 012500 6.22 1.80 20160504 012500 6.23 1.60 20160504 012500 6.28 1.60 20160504 012500 6.30 1.80 20160504 012500 6.31 1.60 20160504 012500 6.35 1.60 20160504 012500 6.38 1.78 20160504 012500 6.38 1.79 20160504 012500 6.42 1.61 20160504 012500 6.45 1.79 20160504 012500 6.47 1.61 20160504 012500 6.54 1.61 20160504 012500 6.55 1.78 20160504 012500 6.59 1.78 20160504 012500 6.61 1.61 20160504 012500 6.66 1.77 20160504 012500 6.68 1.61 20160504 012500 6.76 1.62 20160504 012500 6.77 1.77 20160504 012500 6.81 1.78 20160504 012500 6.85 1.76 20160504 012500 6.91 1.62 20160504 012500 6.94 1.78 20160504 012500 6.98 1.79 20160504 012500 6.99 1.75 20160504 012500 7.04 1.80 20160504 012500 7.08 1.62 20160504 012500 7.10 1.75 20160504 012500 7.10 1.81 20160504 012500 7.15 1.76 20160504 012500 7.15 1.77 20160504 012500 7.15 1.82 20160504 012500 7.17 1.78 20160504 012500 7.20 1.80 20160504 012500 7.21 1.82 20160504 012500 7.22 1.81 20160504 012500 7.26 1.82 20160504 012500 7.26 1.83 20160504 012500 7.28 1.62 20160504 012500 7.30 1.83 20160504 012500 7.32 1.84 20160504 012500 7.34 1.84 20160504 012500 7.39 1.85 20160504 012500 7.43 1.62 20160504 012500 7.65 1.62 20160504 012500 7.86 1.62 20160504 012500 8.03 1.62 20160504 012500 8.27 1.63 20160504 012500 8.40 1.62 20160504 012500 8.41 1.63 20160504 012600 3.85 1.40 20160504 012600 3.99 1.39 20160504 012600 4.10 1.42 20160504 012600 4.17 1.38 20160504 012600 4.36 1.38 20160504 012600 4.44 1.44 20160504 012600 4.61 1.37 20160504 012600 4.89 1.36 20160504 012600 4.90 1.46 20160504 012600 5.14 1.35 20160504 012600 5.41 1.48 20160504 012600 5.46 1.34 20160504 012600 5.80 1.34 20160504 012600 5.96 1.50 20160504 012600 6.10 1.38 20160504 012600 6.33 1.45 20160504 012600 6.44 1.52 20160504 012600 6.61 1.53 20160504 012600 6.91 1.62 20160504 012600 7.05 1.54 20160504 012600 7.22 1.70 20160504 012600 7.48 1.77 20160504 012600 7.67 1.56 20160504 012600 7.80 1.86 20160504 012600 7.91 1.59 20160504 012600 7.92 1.58 20160504 012600 7.95 1.59 20160504 012600 7.97 1.58 20160504 012600 8.03 1.59 20160504 012600 8.06 1.58 20160504 012600 8.14 1.94 20160504 012600 8.15 1.60 20160504 012600 8.17 1.58 20160504 012600 8.28 1.60 20160504 012600 8.31 2.32 20160504 012600 8.31 2.40 20160504 012600 8.33 2.26 20160504 012600 8.34 2.48 20160504 012600 8.36 2.98 20160504 012600 8.38 1.62 20160504 012600 8.38 2.17 20160504 012600 8.39 1.61 20160504 012600 8.39 1.62 20160504 012600 8.39 2.94 20160504 012600 8.40 1.61 20160504 012600 8.40 2.56 20160504 012600 8.40 3.00 20160504 012600 8.41 1.61 20160504 012600 8.41 2.91 20160504 012600 8.44 2.88 20160504 012600 8.46 2.09 20160504 012600 8.46 2.84 20160504 012600 8.48 2.03 20160504 012600 8.48 2.62 20160504 012600 8.49 2.80 20160504 012600 8.51 2.99 20160504 012600 8.52 2.77 20160504 012600 8.56 2.74 20160504 012600 8.59 2.70 20160504 012600 8.64 2.98 20160504 012600 8.80 2.97 20160504 012600 8.95 2.96 20160504 012700 10.14 2.67 20160504 012700 10.22 2.67 20160504 012700 10.23 2.67 20160504 012700 10.24 2.67 20160504 012700 10.28 2.71 20160504 012700 10.30 2.68 20160504 012700 10.30 2.70 20160504 012700 10.32 2.67 20160504 012700 10.33 2.67 20160504 012700 10.34 2.66 20160504 012700 10.35 2.65 20160504 012700 10.35 2.71 20160504 012700 10.36 2.64 20160504 012700 10.47 2.67 20160504 012700 10.48 2.70 20160504 012700 10.58 2.68 20160504 012700 10.59 2.70 20160504 012700 10.72 2.68 20160504 012700 10.72 2.70 20160504 012700 10.83 2.69 20160504 012700 10.86 2.68 20160504 012700 10.96 2.68 20160504 012700 10.96 2.69 20160504 012700 11.09 2.69 20160504 012700 11.22 2.69 20160504 012700 11.23 2.69 20160504 012700 11.34 2.69 20160504 012700 8.33 2.78 20160504 012700 8.36 2.76 20160504 012700 8.37 2.80 20160504 012700 8.43 2.75 20160504 012700 8.44 2.81 20160504 012700 8.48 2.74 20160504 012700 8.53 2.83 20160504 012700 8.54 2.73 20160504 012700 8.61 2.72 20160504 012700 8.65 2.85 20160504 012700 8.69 2.70 20160504 012700 8.74 2.69 20160504 012700 8.81 2.87 20160504 012700 8.82 2.68 20160504 012700 8.91 2.67 20160504 012700 8.95 2.88 20160504 012700 9.02 2.67 20160504 012700 9.05 2.95 20160504 012700 9.14 2.90 20160504 012700 9.17 2.67 20160504 012700 9.19 2.94 20160504 012700 9.31 2.67 20160504 012700 9.32 2.94 20160504 012700 9.37 2.92 20160504 012700 9.45 2.93 20160504 012700 9.47 2.67 20160504 012700 9.62 2.67 20160504 012700 9.77 2.67 20160504 012700 9.95 2.67 20160504 012800 10.05 2.58 20160504 012800 10.17 2.58 20160504 012800 10.25 2.58 20160504 012800 10.26 2.58 20160504 012800 10.28 2.59 20160504 012800 10.30 2.59 20160504 012800 10.32 2.59 20160504 012800 10.33 2.59 20160504 012800 10.35 2.60 20160504 012800 10.37 2.60 20160504 012800 10.37 2.62 20160504 012800 10.38 2.60 20160504 012800 10.38 2.61 20160504 012800 7.81 2.36 20160504 012800 7.86 2.37 20160504 012800 7.88 2.37 20160504 012800 7.90 2.38 20160504 012800 7.93 2.39 20160504 012800 7.95 2.39 20160504 012800 7.98 2.40 20160504 012800 8.01 2.40 20160504 012800 8.03 2.41 20160504 012800 8.06 2.42 20160504 012800 8.15 2.42 20160504 012800 8.24 2.43 20160504 012800 8.33 2.43 20160504 012800 8.41 2.44 20160504 012800 8.50 2.44 20160504 012800 8.58 2.45 20160504 012800 8.66 2.46 20160504 012800 8.74 2.46 20160504 012800 8.79 2.47 20160504 012800 8.79 2.48 20160504 012800 8.80 2.46 20160504 012800 8.80 2.48 20160504 012800 8.80 2.49 20160504 012800 8.81 2.49 20160504 012800 8.82 2.50 20160504 012800 8.83 2.50 20160504 012800 8.85 2.51 20160504 012800 8.87 2.51 20160504 012800 8.89 2.51 20160504 012800 8.92 2.52 20160504 012800 8.94 2.52 20160504 012800 8.96 2.52 20160504 012800 8.98 2.53 20160504 012800 9.00 2.53 20160504 012800 9.02 2.53 20160504 012800 9.07 2.53 20160504 012800 9.12 2.54 20160504 012800 9.16 2.54 20160504 012800 9.21 2.54 20160504 012800 9.25 2.55 20160504 012800 9.30 2.55 20160504 012800 9.33 2.55 20160504 012800 9.38 2.55 20160504 012800 9.41 2.56 20160504 012800 9.49 2.56 20160504 012800 9.58 2.56 20160504 012800 9.67 2.57 20160504 012800 9.76 2.57 20160504 012800 9.85 2.57 20160504 012800 9.95 2.57 20160504 012900 5.32 1.85 20160504 012900 5.39 1.84 20160504 012900 5.40 1.86 20160504 012900 5.47 1.87 20160504 012900 5.48 1.83 20160504 012900 5.54 1.89 20160504 012900 5.55 1.82 20160504 012900 5.60 1.90 20160504 012900 5.62 1.81 20160504 012900 5.63 1.76 20160504 012900 5.67 1.91 20160504 012900 5.69 1.80 20160504 012900 5.73 1.76 20160504 012900 5.73 1.92 20160504 012900 5.75 1.79 20160504 012900 5.79 1.94 20160504 012900 5.80 1.76 20160504 012900 5.81 1.78 20160504 012900 5.85 1.95 20160504 012900 5.88 1.77 20160504 012900 5.90 1.77 20160504 012900 5.94 1.96 20160504 012900 6.11 1.98 20160504 012900 6.26 1.99 20160504 012900 6.44 2.01 20160504 012900 6.63 2.02 20160504 012900 6.63 2.14 20160504 012900 6.64 2.14 20160504 012900 6.66 2.15 20160504 012900 6.67 2.14 20160504 012900 6.71 2.17 20160504 012900 6.72 2.14 20160504 012900 6.74 2.15 20160504 012900 6.77 2.19 20160504 012900 6.78 2.15 20160504 012900 6.80 2.04 20160504 012900 6.80 2.21 20160504 012900 6.84 2.16 20160504 012900 6.85 2.22 20160504 012900 6.88 2.16 20160504 012900 6.91 2.24 20160504 012900 6.92 2.16 20160504 012900 6.96 2.26 20160504 012900 6.98 2.16 20160504 012900 6.99 2.05 20160504 012900 6.99 2.27 20160504 012900 7.05 2.15 20160504 012900 7.06 2.29 20160504 012900 7.10 2.14 20160504 012900 7.17 2.29 20160504 012900 7.18 2.13 20160504 012900 7.20 2.06 20160504 012900 7.24 2.12 20160504 012900 7.26 2.30 20160504 012900 7.29 2.11 20160504 012900 7.36 2.10 20160504 012900 7.36 2.31 20160504 012900 7.41 2.09 20160504 012900 7.43 2.08 20160504 012900 7.46 2.08 20160504 012900 7.46 2.32 20160504 012900 7.55 2.33 20160504 012900 7.63 2.34 20160504 012900 7.73 2.35 20160504 013000 0.45 1.22 20160504 013000 0.46 1.24 20160504 013000 0.55 1.26 20160504 013000 0.71 1.29 20160504 013000 0.88 1.31 20160504 013000 1.10 1.33 20160504 013000 1.32 1.34 20160504 013000 1.51 1.36 20160504 013000 1.74 1.37 20160504 013000 1.98 1.39 20160504 013000 2.22 1.40 20160504 013000 2.43 1.41 20160504 013000 2.67 1.43 20160504 013000 2.88 1.64 20160504 013000 2.88 1.65 20160504 013000 2.89 1.65 20160504 013000 2.90 1.64 20160504 013000 2.90 1.66 20160504 013000 2.91 1.64 20160504 013000 2.91 1.66 20160504 013000 2.92 1.63 20160504 013000 2.93 1.44 20160504 013000 2.93 1.60 20160504 013000 2.93 1.62 20160504 013000 2.95 1.57 20160504 013000 2.98 1.55 20160504 013000 3.00 1.53 20160504 013000 3.00 1.62 20160504 013000 3.02 1.50 20160504 013000 3.05 1.48 20160504 013000 3.05 1.63 20160504 013000 3.09 1.46 20160504 013000 3.14 1.63 20160504 013000 3.22 1.64 20160504 013000 3.28 1.65 20160504 013000 3.34 1.65 20160504 013000 3.40 1.66 20160504 013000 3.45 1.66 20160504 013000 3.49 1.67 20160504 013000 3.53 1.67 20160504 013000 3.73 1.68 20160504 013000 3.93 1.69 20160504 013000 4.10 1.69 20160504 013000 4.30 1.70 20160504 013000 4.51 1.71 20160504 013000 4.68 1.72 20160504 013000 4.88 1.73 20160504 013000 5.04 1.74 20160504 013000 5.05 1.74 20160504 013000 5.06 1.74 20160504 013000 5.07 1.74 20160504 013000 5.10 1.74 20160504 013000 5.14 1.74 20160504 013000 5.15 1.74 20160504 013000 5.19 1.74 20160504 013000 5.25 1.74 20160504 013000 5.36 1.75 20160504 013000 5.45 1.75 20160504 013000 5.53 1.75 20160504 013100 0.55 1.20 20160504 013100 0.72 1.17 20160504 013100 0.91 1.15 20160504 013100 1.06 1.14 20160504 013100 1.16 1.14 20160504 013100 1.25 1.14 20160504 013100 1.36 1.14 20160504 013100 1.44 1.14 20160504 013100 1.54 1.15 20160504 013100 1.66 1.15 20160504 013100 1.74 1.16 20160504 013100 1.83 1.16 20160504 013100 1.90 1.17 20160504 013100 2.00 1.18 20160504 013100 2.07 1.20 20160504 013100 2.19 1.21 20160504 013100 2.33 1.22 20160504 013100 2.46 1.23 20160504 013100 2.64 1.25 20160504 013100 2.84 1.26 20160504 013100 3.03 1.27 20160504 013100 3.17 1.30 20160504 013100 3.31 1.33 20160504 013100 3.47 1.37 20160504 013100 3.58 1.40 20160504 013100 3.75 1.43 20160504 013100 3.93 1.47 20160504 013100 4.11 1.51 20160504 013100 4.25 1.54 20160504 013100 4.44 1.58 20160504 013100 4.60 1.61 20160504 013100 4.71 1.63 20160504 013100 4.87 1.66 20160504 013100 5.04 1.69 20160504 013100 5.14 1.98 20160504 013100 5.20 1.72 20160504 013100 5.20 1.96 20160504 013100 5.25 1.94 20160504 013100 5.27 2.01 20160504 013100 5.32 1.74 20160504 013100 5.32 1.92 20160504 013100 5.39 1.90 20160504 013100 5.48 1.77 20160504 013100 5.48 1.88 20160504 013100 5.53 2.02 20160504 013100 5.56 1.86 20160504 013100 5.65 1.79 20160504 013100 5.66 1.84 20160504 013100 5.75 1.81 20160504 013100 5.84 2.05 20160504 013100 6.14 2.07 20160504 013100 6.38 2.29 20160504 013100 6.44 2.09 20160504 013100 6.55 2.28 20160504 013100 6.67 2.27 20160504 013100 6.69 2.11 20160504 013100 6.85 2.26 20160504 013100 6.98 2.13 20160504 013100 7.02 2.24 20160504 013100 7.18 2.23 20160504 013100 7.29 2.16 20160504 013100 7.32 2.21 20160504 013100 7.50 2.20 20160504 013100 7.52 2.18 20160504 013200 10.10 2.42 20160504 013200 3.08 2.05 20160504 013200 3.38 2.06 20160504 013200 3.59 2.07 20160504 013200 3.76 2.08 20160504 013200 3.99 2.09 20160504 013200 4.22 2.11 20160504 013200 4.41 2.12 20160504 013200 4.65 2.13 20160504 013200 4.90 2.13 20160504 013200 5.15 2.14 20160504 013200 5.28 2.15 20160504 013200 5.37 2.17 20160504 013200 5.46 2.19 20160504 013200 5.54 2.20 20160504 013200 5.63 2.22 20160504 013200 5.73 2.24 20160504 013200 5.83 2.26 20160504 013200 5.91 2.27 20160504 013200 6.00 2.29 20160504 013200 6.22 2.29 20160504 013200 6.41 2.29 20160504 013200 6.54 2.26 20160504 013200 6.65 2.26 20160504 013200 6.65 2.28 20160504 013200 6.76 2.26 20160504 013200 6.87 2.27 20160504 013200 6.98 2.27 20160504 013200 7.06 2.26 20160504 013200 7.06 2.27 20160504 013200 7.19 2.28 20160504 013200 7.28 2.25 20160504 013200 7.29 2.28 20160504 013200 7.38 2.29 20160504 013200 7.46 2.29 20160504 013200 7.50 2.24 20160504 013200 7.59 2.30 20160504 013200 7.69 2.31 20160504 013200 7.72 2.22 20160504 013200 7.78 2.31 20160504 013200 7.90 2.32 20160504 013200 7.91 2.21 20160504 013200 8.03 2.32 20160504 013200 8.15 2.23 20160504 013200 8.18 2.33 20160504 013200 8.30 2.33 20160504 013200 8.41 2.26 20160504 013200 8.45 2.33 20160504 013200 8.62 2.28 20160504 013200 8.63 2.34 20160504 013200 8.79 2.34 20160504 013200 8.89 2.31 20160504 013200 8.98 2.35 20160504 013200 9.17 2.33 20160504 013200 9.18 2.36 20160504 013200 9.34 2.37 20160504 013200 9.45 2.36 20160504 013200 9.54 2.38 20160504 013200 9.68 2.38 20160504 013200 9.73 2.39 20160504 013200 9.93 2.41 20160504 013200 9.97 2.40 20160504 013300 0.09 1.96 20160504 013300 0.31 1.96 20160504 013300 0.49 1.96 20160504 013300 0.63 1.96 20160504 013300 0.91 1.97 20160504 013300 10.05 1.87 20160504 013300 10.10 1.88 20160504 013300 10.15 1.87 20160504 013300 10.26 1.87 20160504 013300 1.08 1.96 20160504 013300 1.27 1.98 20160504 013300 1.64 1.98 20160504 013300 1.67 1.96 20160504 013300 1.98 1.98 20160504 013300 2.26 1.96 20160504 013300 2.30 2.03 20160504 013300 2.34 2.02 20160504 013300 2.36 2.03 20160504 013300 2.37 1.99 20160504 013300 2.50 2.01 20160504 013300 2.54 2.04 20160504 013300 2.74 1.96 20160504 013300 2.76 2.00 20160504 013300 2.76 2.01 20160504 013300 2.82 2.05 20160504 013300 3.04 2.00 20160504 013300 3.39 1.97 20160504 013300 3.98 1.97 20160504 013300 4.46 1.98 20160504 013300 4.96 1.98 20160504 013300 5.27 1.97 20160504 013300 5.57 1.97 20160504 013300 5.89 1.96 20160504 013300 6.23 1.95 20160504 013300 6.58 1.93 20160504 013300 6.87 1.92 20160504 013300 7.24 1.91 20160504 013300 7.63 1.90 20160504 013300 7.82 1.90 20160504 013300 7.96 1.91 20160504 013300 8.11 1.92 20160504 013300 8.23 1.93 20160504 013300 8.38 1.94 20160504 013300 8.54 1.95 20160504 013300 8.69 1.97 20160504 013300 8.80 1.97 20160504 013300 8.93 1.98 20160504 013300 9.06 1.97 20160504 013300 9.19 1.96 20160504 013300 9.32 1.94 20160504 013300 9.46 1.93 20160504 013300 9.58 1.86 20160504 013300 9.60 1.86 20160504 013300 9.61 1.91 20160504 013300 9.62 1.86 20160504 013300 9.66 1.86 20160504 013300 9.70 1.86 20160504 013300 9.72 1.87 20160504 013300 9.75 1.90 20160504 013300 9.81 1.87 20160504 013300 9.89 1.87 20160504 013300 9.92 1.89 20160504 013300 9.98 1.87 20160504 013400 10.33 1.86 20160504 013400 10.62 1.85 20160504 013400 10.90 1.12 20160504 013400 10.91 1.15 20160504 013400 10.93 1.09 20160504 013400 10.94 1.26 20160504 013400 10.95 1.23 20160504 013400 10.95 1.30 20160504 013400 10.96 1.19 20160504 013400 10.96 1.33 20160504 013400 10.98 1.36 20160504 013400 10.99 1.06 20160504 013400 10.99 1.85 20160504 013400 11.01 1.40 20160504 013400 11.08 1.44 20160504 013400 11.09 1.03 20160504 013400 11.10 1.48 20160504 013400 11.15 1.51 20160504 013400 11.21 1.01 20160504 013400 11.23 1.51 20160504 013400 11.29 1.52 20160504 013400 11.36 1.85 20160504 013400 11.39 1.53 20160504 013400 11.50 1.54 20160504 013400 11.62 1.55 20160504 013400 11.68 1.84 20160504 013400 11.73 1.56 20160504 013400 11.87 1.57 20160504 013400 12.02 1.58 20160504 013400 12.07 1.84 20160504 013400 12.12 1.60 20160504 013400 12.19 1.62 20160504 013400 12.26 1.65 20160504 013400 12.30 1.67 20160504 013400 12.36 1.69 20160504 013400 12.41 1.72 20160504 013400 12.46 1.74 20160504 013400 12.47 1.84 20160504 013400 12.50 1.76 20160504 013400 12.55 1.78 20160504 013400 12.73 1.79 20160504 013400 12.87 1.84 20160504 013400 12.88 1.78 20160504 013400 12.99 1.83 20160504 013400 13.06 1.78 20160504 013400 13.10 1.83 20160504 013400 13.22 1.82 20160504 013400 13.23 1.78 20160504 013400 13.33 1.82 20160504 013400 13.36 1.78 20160504 013400 13.45 1.81 20160504 013400 13.52 1.78 20160504 013400 13.58 1.80 20160504 013400 13.68 1.78 20160504 013400 13.70 1.80 20160504 013400 13.83 1.78 20160504 013400 13.84 1.79 20160504 013400 13.95 1.78 20160504 013400 9.70 1.86 20160504 013400 9.73 1.86 20160504 013400 9.76 1.86 20160504 013400 9.78 1.86 20160504 013400 9.80 1.86 20160504 013400 9.98 1.86 20160504 013500 11.30 0.97 20160504 013500 11.48 0.94 20160504 013500 11.64 0.88 20160504 013500 11.64 0.90 20160504 013500 11.65 0.87 20160504 013500 11.67 0.85 20160504 013500 11.67 0.92 20160504 013500 11.71 0.83 20160504 013500 11.76 0.82 20160504 013500 11.82 0.80 20160504 013500 11.90 0.78 20160504 013500 12.21 0.78 20160504 013500 12.88 0.80 20160504 013500 13.74 0.83 20160504 013500 14.65 0.85 20160504 013500 15.46 0.87 20160504 013500 16.46 0.90 20160504 013500 17.51 0.92 20160504 013500 17.61 1.71 20160504 013500 18.16 1.70 20160504 013500 18.50 0.94 20160504 013500 18.60 1.69 20160504 013500 19.14 1.68 20160504 013500 19.44 0.96 20160504 013500 19.68 1.67 20160504 013500 20.22 1.66 20160504 013500 20.42 0.98 20160504 013500 20.65 1.65 20160504 013500 21.18 1.64 20160504 013500 21.29 1.02 20160504 013500 21.67 1.63 20160504 013500 22.05 1.62 20160504 013500 22.07 1.05 20160504 013500 22.56 1.61 20160504 013500 23.01 1.09 20160504 013500 23.08 1.60 20160504 013500 23.50 1.60 20160504 013500 23.99 1.12 20160504 013500 24.05 1.59 20160504 013500 24.62 1.58 20160504 013500 24.69 1.15 20160504 013500 25.09 1.58 20160504 013500 25.54 1.19 20160504 013500 25.68 1.57 20160504 013500 25.89 1.55 20160504 013500 26.04 1.52 20160504 013500 26.19 1.50 20160504 013500 26.38 1.22 20160504 013500 26.40 1.47 20160504 013500 26.64 1.44 20160504 013500 26.86 1.42 20160504 013500 27.08 1.24 20160504 013500 27.15 1.29 20160504 013500 27.16 1.28 20160504 013500 27.16 1.39 20160504 013500 27.19 1.27 20160504 013500 27.20 1.30 20160504 013500 27.28 1.25 20160504 013500 27.29 1.31 20160504 013500 27.39 1.32 20160504 013500 27.48 1.36 20160504 013500 27.56 1.33 20160504 013500 27.77 1.34 20160504 013600 10.62 0.71 20160504 013600 11.34 1.71 20160504 013600 11.40 1.73 20160504 013600 11.53 1.69 20160504 013600 11.54 1.52 20160504 013600 11.67 1.54 20160504 013600 11.67 1.66 20160504 013600 11.74 0.79 20160504 013600 11.76 1.56 20160504 013600 11.76 1.63 20160504 013600 11.80 1.59 20160504 013600 11.80 1.61 20160504 013600 12.18 1.73 20160504 013600 12.42 1.48 20160504 013600 12.70 0.86 20160504 013600 12.92 1.73 20160504 013600 13.16 1.46 20160504 013600 13.51 1.73 20160504 013600 13.94 0.95 20160504 013600 14.08 1.43 20160504 013600 14.20 1.73 20160504 013600 14.87 1.73 20160504 013600 15.03 1.40 20160504 013600 15.24 1.03 20160504 013600 15.39 1.73 20160504 013600 15.83 1.38 20160504 013600 16.01 1.73 20160504 013600 16.60 1.73 20160504 013600 16.61 1.12 20160504 013600 16.77 1.36 20160504 013600 17.05 1.73 20160504 013600 17.79 1.19 20160504 013600 17.79 1.33 20160504 013600 18.65 1.31 20160504 013600 19.27 1.28 20160504 013600 3.45 1.10 20160504 013600 3.67 1.13 20160504 013600 4.22 1.04 20160504 013600 4.55 0.44 20160504 013600 4.71 0.40 20160504 013600 4.87 1.00 20160504 013600 5.15 0.48 20160504 013600 5.41 0.36 20160504 013600 5.65 0.94 20160504 013600 6.03 0.51 20160504 013600 6.44 0.88 20160504 013600 6.74 0.32 20160504 013600 7.07 0.83 20160504 013600 7.35 0.55 20160504 013600 7.85 0.78 20160504 013600 8.34 0.27 20160504 013600 8.65 0.72 20160504 013600 8.81 0.58 20160504 013600 8.95 0.27 20160504 013600 9.00 0.32 20160504 013600 9.08 0.37 20160504 013600 9.15 0.41 20160504 013600 9.26 0.46 20160504 013600 9.29 0.68 20160504 013600 9.39 0.51 20160504 013600 9.55 0.55 20160504 013600 9.70 0.59 20160504 013600 9.77 0.63 20160504 013600 9.90 0.63 20160504 013700 3.86 1.15 20160504 015000 0.94 0.70 20160504 015000 1.28 0.77 20160504 015000 2.39 0.64 20160504 015000 2.52 0.82 20160504 015000 3.78 0.59 20160504 015000 4.02 0.88 20160504 015000 4.56 0.66 20160504 015000 4.68 0.64 20160504 015000 4.84 0.62 20160504 015000 5.00 0.59 20160504 015000 5.11 0.57 20160504 015000 5.18 0.55 20160504 015000 5.49 0.94 20160504 015000 6.16 0.87 20160504 015000 6.32 0.89 20160504 015000 6.35 0.87 20160504 015000 6.59 0.91 20160504 015000 6.63 0.88 20160504 015000 6.66 0.98 20160504 015000 6.79 0.93 20160504 015000 6.93 0.89 20160504 015000 7.01 0.95 20160504 015000 7.23 0.97 20160504 015000 7.24 0.90 20160504 015000 7.44 0.99 20160504 015000 7.64 1.01 20160504 015000 7.66 0.91 20160504 015000 7.81 1.02 20160504 015000 8.00 1.04 20160504 015000 8.13 0.92 20160504 015000 8.55 0.93 20160504 015000 8.96 0.91 20160504 015000 8.97 0.91 20160504 015000 8.99 0.91 20160504 015000 9.02 0.91 20160504 015000 9.05 0.91 20160504 015000 9.07 0.91 20160504 015000 9.08 0.91 20160504 015000 9.09 0.95 20160504 015000 9.12 0.90 20160504 015000 9.12 0.92 20160504 015000 9.15 0.90 20160504 015000 9.19 0.89 20160504 015000 9.19 0.92 20160504 015000 9.23 0.88 20160504 015000 9.26 0.88 20160504 015000 9.26 0.93 20160504 015000 9.27 0.89 20160504 015000 9.28 0.89 20160504 015000 9.32 0.90 20160504 015000 9.33 0.94 20160504 015000 9.37 0.91 20160504 015000 9.41 0.95 20160504 015000 9.44 0.91 20160504 015000 9.48 0.96 20160504 015000 9.55 0.92 20160504 015000 9.66 0.92 20160504 015100 1.94 0.65 20160504 015100 2.29 0.69 20160504 022200 18.81 3.86 20160504 022200 19.05 3.92 20160504 022200 19.10 3.80 20160504 022200 19.36 3.75 20160504 022200 19.53 3.70 20160504 022200 19.73 3.64 20160504 022200 19.87 4.01 20160504 022200 20.06 3.59 20160504 022200 20.16 3.54 20160504 022200 20.30 3.48 20160504 022200 20.40 3.43 20160504 022200 20.61 3.40 20160504 022200 20.66 4.10 20160504 022200 21.26 3.38 20160504 022200 21.31 4.18 20160504 022200 21.73 3.35 20160504 022200 22.06 4.27 20160504 022200 22.16 4.80 20160504 022200 22.22 3.32 20160504 022200 22.61 3.30 20160504 022200 22.73 4.78 20160504 022200 22.83 4.36 20160504 022200 23.14 3.27 20160504 022200 23.33 4.76 20160504 022200 23.55 4.45 20160504 022200 23.84 3.25 20160504 022200 23.87 4.75 20160504 022200 24.11 4.53 20160504 022200 24.27 3.22 20160504 022200 24.54 4.73 20160504 022200 24.78 4.63 20160504 022200 24.85 3.19 20160504 022200 25.25 4.71 20160504 022200 25.88 4.67 20160504 022200 26.17 4.71 20160504 022200 26.98 4.69 20160504 022200 27.42 4.73 20160504 022200 28.24 4.72 20160504 022200 28.67 4.76 20160504 022200 29.56 4.75 20160504 022200 29.79 4.78 20160504 022200 30.68 4.78 20160504 022200 31.17 4.80 20160504 022200 32.09 4.81 20160504 022200 32.60 4.83 20160504 022200 33.50 4.83 20160504 022200 33.72 4.85 20160504 022200 34.73 4.86 20160504 022200 34.98 4.87 20160504 022200 36.25 4.89 20160504 022300 25.59 3.19 20160504 022300 26.23 3.19 20160504 022300 27.03 3.19 20160504 022300 27.97 3.19 20160504 022300 28.61 3.19 20160504 022300 29.40 3.20 20160504 022300 30.20 3.20 20160504 022300 30.99 3.21 20160504 022300 31.62 3.21 20160504 022300 31.91 3.24 20160504 022300 32.08 3.27 20160504 022300 32.21 3.29 20160504 022300 32.41 3.33 20160504 022300 32.64 3.36 20160504 022300 32.91 3.38 20160504 022300 33.16 3.42 20160504 022300 33.43 3.45 20160504 022300 33.66 3.48 20160504 022300 33.98 3.52 20160504 022300 34.32 3.55 20160504 022300 34.65 3.58 20160504 022300 35.01 3.62 20160504 022300 35.40 3.66 20160504 022300 35.73 3.69 20160504 022300 35.97 3.73 20160504 022300 36.22 3.77 20160504 022300 36.65 3.79 20160504 022300 36.86 3.80 20160504 022300 37.14 3.82 20160504 022300 37.42 3.83 20160504 022300 37.62 3.85 20160504 022300 37.89 3.86 20160504 022300 38.17 3.88 20160504 022300 38.55 3.88 20160504 022300 38.83 3.90 20160504 022300 38.91 3.94 20160504 022300 38.93 3.92 20160504 022500 10.14 2.46 20160504 022500 11.17 2.56 20160504 022500 11.99 2.63 20160504 022500 12.02 2.68 20160504 022500 12.08 2.73 20160504 022500 12.13 2.77 20160504 022500 12.24 2.82 20160504 022500 12.25 2.85 20160504 022500 12.38 2.89 20160504 022500 3.54 1.79 20160504 022500 3.58 1.81 20160504 022500 3.63 1.77 20160504 022500 3.82 1.84 20160504 022500 3.88 1.74 20160504 022500 4.13 1.86 20160504 022500 4.29 1.70 20160504 022500 4.68 1.67 20160504 022500 4.83 1.94 20160504 022500 5.25 1.63 20160504 022500 5.66 2.03 20160504 022500 5.92 1.59 20160504 022500 6.38 2.10 20160504 022500 6.54 1.56 20160504 022500 7.33 2.20 20160504 022500 7.34 1.53 20160504 022500 8.31 2.29 20160504 022500 9.11 2.37 20160504 022600 12.59 2.94 20160504 022600 12.84 2.98 20160504 022600 13.08 3.02 20160504 022600 13.54 3.05 20160504 022600 14.00 3.09 20160504 022600 14.37 3.12 20160504 022600 14.84 3.16 20160504 022600 15.32 3.21 20160504 022600 15.69 3.24 20160504 022600 16.03 3.28 20160504 022600 16.49 3.33 20160504 022600 16.69 3.36 20160504 022600 16.69 3.38 20160504 022600 16.71 3.39 20160504 022600 16.72 3.41 20160504 022600 16.77 3.43 20160504 022600 16.83 3.44 20160504 022600 16.89 3.46 20160504 022600 16.92 3.48 20160504 022600 17.06 3.50 20160504 022600 17.28 3.54 20160504 022600 17.66 3.59 20160504 022600 18.06 3.65 20160504 022600 18.41 3.70 20160504 022600 18.52 4.19 20160504 022600 18.60 4.20 20160504 022600 18.67 4.22 20160504 022600 18.77 4.16 20160504 022600 18.81 4.24 20160504 022600 18.85 3.76 20160504 022600 18.93 4.26 20160504 022600 19.02 4.13 20160504 022600 19.10 4.28 20160504 022600 19.24 4.11 20160504 022600 19.28 4.31 20160504 022600 19.32 3.82 20160504 022600 19.38 4.34 20160504 022600 19.50 4.08 20160504 022600 19.58 4.37 20160504 022600 19.66 3.87 20160504 022600 19.80 4.40 20160504 022600 19.81 4.06 20160504 022600 19.99 4.41 20160504 022600 20.04 4.04 20160504 022600 20.17 3.93 20160504 022600 20.22 4.42 20160504 022600 20.32 4.02 20160504 022600 20.46 4.43 20160504 022600 20.60 4.01 20160504 022600 20.60 4.45 20160504 022600 20.70 3.99 20160504 022600 20.84 4.46 20160504 022600 21.08 4.47 20160504 022600 21.28 4.48 20160504 022600 21.47 4.51 20160504 022600 21.80 4.54 20160504 022600 22.19 4.58 20160504 022600 22.68 4.64 20160504 022600 23.16 4.69 20160504 022600 23.51 4.75 20160504 022600 24.00 4.81 20160504 022600 24.48 4.86 20160504 022600 24.88 4.91 20160504 022600 25.33 4.98 20160504 022700 23.50 4.44 20160504 022700 23.71 4.45 20160504 022700 23.99 4.50 20160504 022700 24.04 4.48 20160504 022700 24.40 4.55 20160504 022700 24.43 4.51 20160504 022700 24.79 4.54 20160504 022700 24.91 4.61 20160504 022700 25.11 4.56 20160504 022700 25.43 4.66 20160504 022700 25.50 4.59 20160504 022700 25.65 5.00 20160504 022700 25.78 4.99 20160504 022700 25.81 4.70 20160504 022700 25.85 4.62 20160504 022700 25.97 4.97 20160504 022700 26.14 4.97 20160504 022700 26.17 4.64 20160504 022700 26.27 4.76 20160504 022700 26.31 4.96 20160504 022700 26.54 4.94 20160504 022700 26.56 4.67 20160504 022700 26.71 4.81 20160504 022700 26.78 4.92 20160504 022700 26.99 4.92 20160504 022700 27.08 4.85 20160504 022700 27.27 4.90 20160504 024200 69.15 2.71 20160504 024200 69.16 2.75 20160504 024200 69.18 2.80 20160504 024200 69.19 2.62 20160504 024200 69.21 2.79 20160504 024200 69.22 2.67 20160504 024200 69.23 2.49 20160504 024200 69.23 2.84 20160504 024200 69.24 2.82 20160504 024200 69.26 2.54 20160504 024200 69.29 2.42 20160504 024200 69.29 2.60 20160504 024200 69.32 2.47 20160504 024200 69.33 2.86 20160504 024200 69.39 2.89 20160504 024200 69.40 2.88 20160504 024200 69.45 2.93 20160504 024200 69.49 2.92 20160504 024200 69.78 2.94 20160504 024200 69.94 2.84 20160504 024200 69.98 2.87 20160504 024200 70.00 2.84 20160504 024200 70.05 2.86 20160504 024200 70.20 2.84 20160504 024200 70.32 2.93 20160504 024200 70.44 2.87 20160504 024200 70.62 2.90 20160504 024200 71.15 2.88 20160504 024200 71.15 2.89 20160504 024200 71.62 2.87 20160504 024200 71.67 2.88 20160504 024200 71.93 2.85 20160504 024200 72.03 2.87 20160504 024200 72.43 2.84 20160504 024200 72.47 2.86 20160504 024200 72.93 2.82 20160504 024200 73.06 2.87 20160504 024200 73.16 2.79 20160504 024200 73.42 2.79 20160504 024200 73.42 2.87 20160504 024200 73.54 2.79 20160504 024200 73.58 2.80 20160504 024200 73.69 2.80 20160504 024200 73.80 2.86 20160504 024200 73.81 2.81 20160504 024200 73.85 2.82 20160504 024200 73.96 2.83 20160504 024200 74.12 2.84 20160504 024200 74.23 2.86 20160504 024300 48.43 2.74 20160504 024300 48.97 2.71 20160504 024300 49.42 2.69 20160504 024300 49.94 2.67 20160504 024300 50.45 2.65 20160504 024300 50.96 2.63 20160504 024300 51.36 2.61 20160504 024300 51.89 2.60 20160504 024300 52.45 2.60 20160504 024300 52.93 2.61 20160504 024300 53.52 2.61 20160504 024300 54.12 2.62 20160504 024300 54.64 2.62 20160504 024300 55.27 2.63 20160504 024300 55.95 2.65 20160504 024300 56.51 2.66 20160504 024300 56.83 2.64 20160504 024300 57.07 2.61 20160504 024300 57.27 2.59 20160504 024300 57.50 2.56 20160504 024300 57.73 2.54 20160504 024300 57.92 2.52 20160504 024300 58.16 2.50 20160504 024300 58.37 2.48 20160504 024300 58.54 2.44 20160504 024300 58.55 2.41 20160504 024300 58.55 2.46 20160504 024300 58.58 2.39 20160504 024300 58.66 2.37 20160504 024300 58.72 2.35 20160504 024300 58.80 2.33 20160504 024300 58.89 2.30 20160504 024300 59.00 2.28 20160504 024300 59.16 2.27 20160504 024300 59.54 2.32 20160504 024300 59.95 2.38 20160504 024300 60.24 2.42 20160504 024300 60.57 2.48 20160504 024300 60.88 2.54 20160504 024300 61.14 2.59 20160504 024300 61.44 2.67 20160504 024300 61.71 2.74 20160504 024300 61.91 2.79 20160504 024300 62.13 2.79 20160504 024300 62.37 2.80 20160504 024300 62.62 2.83 20160504 024300 62.90 2.83 20160504 024300 63.20 2.84 20160504 024300 63.47 2.85 20160504 024300 63.80 2.86 20160504 024300 64.20 2.88 20160504 024300 64.65 2.88 20160504 024300 65.30 2.87 20160504 024300 65.98 2.87 20160504 024300 66.57 2.86 20160504 024300 67.40 2.87 20160504 024300 68.15 2.85 20160504 024300 68.82 2.85 20160504 024300 69.62 2.83 20160504 024300 70.32 2.82 20160504 024300 70.33 2.84 20160504 024300 70.49 2.83 20160504 024300 70.58 2.83 20160504 024300 70.65 2.83 20160504 024400 29.62 3.41 20160504 024400 29.71 3.38 20160504 024400 29.83 3.35 20160504 024400 29.95 3.32 20160504 024400 30.08 3.29 20160504 024400 30.18 3.26 20160504 024400 30.31 3.23 20160504 024400 30.45 3.20 20160504 024400 30.56 3.17 20160504 024400 30.70 3.15 20160504 024400 30.83 3.14 20160504 024400 30.93 3.13 20160504 024400 31.06 3.11 20160504 024400 31.20 3.10 20160504 024400 31.31 3.09 20160504 024400 31.44 3.07 20160504 024400 31.59 3.05 20160504 024400 31.70 3.03 20160504 024400 31.78 3.03 20160504 024400 31.79 3.04 20160504 024400 31.82 3.04 20160504 024400 31.87 3.05 20160504 024400 31.95 3.06 20160504 024400 32.02 3.07 20160504 024400 32.13 3.08 20160504 024400 32.25 3.09 20160504 024400 32.37 3.10 20160504 024400 32.83 3.10 20160504 024400 33.44 3.09 20160504 024400 34.07 3.08 20160504 024400 34.61 3.07 20160504 024400 35.26 3.07 20160504 024400 35.92 3.06 20160504 024400 36.48 3.06 20160504 024400 37.16 3.05 20160504 024400 37.77 2.85 20160504 024400 37.82 2.88 20160504 024400 37.84 2.83 20160504 024400 37.84 3.05 20160504 024400 37.87 2.90 20160504 024400 37.89 3.03 20160504 024400 37.90 2.93 20160504 024400 37.92 2.96 20160504 024400 37.92 3.00 20160504 024400 37.93 2.98 20160504 024400 38.34 2.85 20160504 024400 38.95 2.87 20160504 024400 39.57 2.89 20160504 024400 40.09 2.90 20160504 024400 40.73 2.92 20160504 024400 41.36 2.93 20160504 024400 41.90 2.94 20160504 024400 42.55 2.95 20160504 024400 43.13 2.96 20160504 024400 43.49 2.95 20160504 024400 43.93 2.93 20160504 024400 44.40 2.91 20160504 024400 44.80 2.90 20160504 024400 45.33 2.87 20160504 024400 45.84 2.85 20160504 024400 46.28 2.83 20160504 024400 46.82 2.81 20160504 024400 47.37 2.79 20160504 024400 47.84 2.76 20160504 024500 25.76 4.30 20160504 024500 25.97 4.30 20160504 024500 26.36 4.30 20160504 024500 26.79 4.29 20160504 024500 27.14 4.28 20160504 024500 27.56 4.26 20160504 024500 27.96 4.24 20160504 024500 28.05 3.46 20160504 024500 28.21 3.46 20160504 024500 28.35 4.23 20160504 024500 28.41 3.46 20160504 024500 28.42 3.45 20160504 024500 28.62 3.45 20160504 024500 28.66 4.21 20160504 024500 28.77 3.46 20160504 024500 28.78 3.44 20160504 024500 28.97 3.44 20160504 024500 29.02 4.20 20160504 024500 29.08 3.46 20160504 024500 29.14 3.43 20160504 024500 29.28 3.42 20160504 024500 29.37 4.18 20160504 024500 29.42 3.45 20160504 024500 29.45 3.42 20160504 024500 29.62 4.17 20160504 024500 29.76 3.45 20160504 024500 29.98 4.17 20160504 024500 30.05 3.45 20160504 024500 30.31 4.15 20160504 024500 30.37 3.45 20160504 024500 30.59 4.14 20160504 024500 30.69 3.45 20160504 024500 30.92 3.45 20160504 024500 30.94 4.12 20160504 024500 31.01 3.49 20160504 024500 31.11 3.53 20160504 024500 31.20 3.56 20160504 024500 31.30 4.11 20160504 024500 31.31 3.60 20160504 024500 31.42 3.63 20160504 024500 31.53 3.67 20160504 024500 31.61 4.10 20160504 024500 31.63 3.71 20160504 024500 31.76 3.74 20160504 024500 31.87 3.78 20160504 024500 31.91 3.80 20160504 024500 32.00 3.83 20160504 024500 32.00 4.08 20160504 024500 32.09 3.85 20160504 024500 32.16 3.87 20160504 024500 32.24 3.90 20160504 024500 32.28 4.01 20160504 024500 32.28 4.02 20160504 024500 32.28 4.03 20160504 024500 32.29 4.00 20160504 024500 32.30 4.05 20160504 024500 32.31 3.92 20160504 024500 32.31 3.99 20160504 024500 32.32 4.07 20160504 024500 32.35 3.98 20160504 024500 32.36 3.94 20160504 024500 32.39 3.97 20160504 024500 32.41 3.96 20160504 024600 16.84 4.39 20160504 024600 16.85 4.41 20160504 024600 16.86 4.38 20160504 024600 16.88 4.43 20160504 024600 16.92 4.45 20160504 024600 16.99 4.47 20160504 024600 17.04 4.48 20160504 024600 17.04 4.50 20160504 024600 17.06 4.51 20160504 024600 17.09 4.53 20160504 024600 17.18 4.55 20160504 024600 17.21 4.56 20160504 024600 17.28 4.57 20160504 024600 17.37 4.57 20160504 024600 17.46 4.56 20160504 024600 17.57 4.55 20160504 024600 17.71 4.54 20160504 024600 17.79 4.53 20160504 024600 17.87 4.52 20160504 024600 17.95 4.50 20160504 024600 18.00 4.49 20160504 024600 18.06 4.48 20160504 024600 18.15 4.50 20160504 024600 18.17 4.51 20160504 024600 18.17 4.53 20160504 024600 18.20 4.55 20160504 024600 18.23 4.57 20160504 024600 18.25 4.59 20160504 024600 18.29 4.61 20160504 024600 18.39 4.64 20160504 024600 18.42 4.66 20160504 024600 18.70 4.64 20160504 024600 19.03 4.62 20160504 024600 19.28 4.60 20160504 024600 19.58 4.58 20160504 024600 19.95 4.56 20160504 024600 20.18 4.54 20160504 024600 20.47 4.51 20160504 024600 20.74 4.49 20160504 024600 20.99 4.46 20160504 024600 21.11 4.45 20160504 024600 21.28 4.43 20160504 024600 21.48 4.42 20160504 024600 21.70 4.41 20160504 024600 21.93 4.40 20160504 024600 22.18 4.38 20160504 024600 22.41 4.37 20160504 024600 22.70 4.35 20160504 024600 22.97 4.33 20160504 024600 23.12 4.32 20160504 024600 23.29 4.30 20160504 024600 23.45 4.28 20160504 024600 23.61 4.26 20160504 024600 23.74 4.25 20160504 024600 23.88 4.23 20160504 024600 24.02 4.22 20160504 024600 24.12 4.20 20160504 024600 24.28 4.20 20160504 024600 24.49 4.22 20160504 024600 24.65 4.22 20160504 024600 24.86 4.24 20160504 024600 25.07 4.25 20160504 024600 25.26 4.26 20160504 024600 25.50 4.28 20160504 024700 16.26 4.06 20160504 024700 16.33 4.06 20160504 024700 16.41 4.06 20160504 024700 16.46 4.05 20160504 024700 16.49 4.07 20160504 024700 16.54 4.05 20160504 024700 16.61 4.05 20160504 024700 16.89 4.36 20160504 024700 16.90 4.34 20160504 024700 16.93 4.07 20160504 024700 16.97 4.33 20160504 024700 17.07 4.32 20160504 024700 17.19 4.30 20160504 024700 17.29 4.07 20160504 024700 17.41 4.31 20160504 024700 17.60 4.31 20160504 024700 17.72 4.07 20160504 024700 17.74 4.30 20160504 024700 17.95 4.30 20160504 024700 18.13 4.31 20160504 024700 18.16 4.07 20160504 024700 18.33 4.30 20160504 024700 18.52 4.07 20160504 024700 18.53 4.30 20160504 024700 18.66 4.29 20160504 024700 18.83 4.29 20160504 024700 18.86 4.28 20160504 024700 18.90 4.26 20160504 024700 18.95 4.08 20160504 024700 18.95 4.25 20160504 024700 18.96 4.23 20160504 024700 19.03 4.22 20160504 024700 19.10 4.22 20160504 024700 19.18 4.21 20160504 024700 19.27 4.20 20160504 024700 19.31 4.19 20160504 024700 19.37 4.08 20160504 024700 19.40 4.19 20160504 024700 19.49 4.14 20160504 024700 19.50 4.13 20160504 024700 19.50 4.20 20160504 024700 19.54 4.12 20160504 024700 19.58 4.11 20160504 024700 19.58 4.15 20160504 024700 19.59 4.20 20160504 024700 19.62 4.10 20160504 024700 19.65 4.15 20160504 024700 19.66 4.10 20160504 024700 19.68 4.20 20160504 024700 19.69 4.09 20160504 024700 19.73 4.08 20160504 024700 19.73 4.19 20160504 024700 19.74 4.15 20160504 024700 19.77 4.08 20160504 024700 19.80 4.07 20160504 024700 19.81 4.16 20160504 024700 19.82 4.19 20160504 024700 19.85 4.16 20160504 024700 19.90 4.17 20160504 024700 19.91 4.19 20160504 024700 19.94 4.17 20160504 024700 20.00 4.18 20160504 024700 20.01 4.17 20160504 024800 15.39 3.99 20160504 024800 15.44 2.95 20160504 024800 15.47 4.00 20160504 024800 15.59 4.00 20160504 024800 15.62 4.01 20160504 024800 15.72 4.02 20160504 024800 15.88 4.03 20160504 024800 15.90 4.02 20160504 024800 15.91 2.98 20160504 024800 16.06 4.04 20160504 024800 16.19 4.05 20160504 024800 16.29 4.05 20160504 024800 16.30 3.01 20160504 024800 16.46 4.06 20160504 024800 16.47 4.05 20160504 024800 16.68 4.05 20160504 024800 16.71 4.05 20160504 024800 16.73 4.05 20160504 024800 16.77 4.09 20160504 024800 16.79 3.04 20160504 024800 16.80 4.06 20160504 024800 17.07 4.11 20160504 024800 17.29 3.08 20160504 024800 17.37 4.13 20160504 024800 17.62 4.15 20160504 024800 17.73 3.11 20160504 024800 17.92 4.17 20160504 024800 18.04 4.13 20160504 024800 18.14 4.10 20160504 024800 18.24 3.14 20160504 024800 18.26 4.06 20160504 024800 18.39 4.02 20160504 024800 18.51 3.98 20160504 024800 18.64 3.94 20160504 024800 18.76 3.18 20160504 024800 18.79 3.90 20160504 024800 18.94 3.85 20160504 024800 19.08 3.82 20160504 024800 19.21 3.82 20160504 024800 19.23 3.21 20160504 024800 19.39 3.81 20160504 024800 19.46 3.24 20160504 024800 19.55 3.81 20160504 024800 19.76 3.27 20160504 024800 19.76 3.80 20160504 024800 19.94 3.80 20160504 024800 20.05 3.31 20160504 024800 20.15 3.79 20160504 024800 20.30 3.34 20160504 024800 20.41 3.78 20160504 024800 20.61 3.37 20160504 024800 20.68 3.78 20160504 024800 20.81 3.76 20160504 024800 20.90 3.73 20160504 024800 20.94 3.41 20160504 024800 21.00 3.70 20160504 024800 21.11 3.66 20160504 024800 21.18 3.64 20160504 024800 21.20 3.44 20160504 024800 21.31 3.61 20160504 024800 21.44 3.57 20160504 024800 21.52 3.48 20160504 024800 21.57 3.54 20160504 024800 21.69 3.52 20160504 024900 10.06 2.38 20160504 024900 10.23 2.42 20160504 024900 10.40 2.45 20160504 024900 10.53 2.47 20160504 024900 10.65 2.49 20160504 024900 10.81 2.51 20160504 024900 10.99 2.53 20160504 024900 11.13 2.56 20160504 024900 11.32 2.58 20160504 024900 11.52 2.61 20160504 024900 11.69 2.63 20160504 024900 11.93 2.67 20160504 024900 12.19 2.71 20160504 024900 12.44 2.75 20160504 024900 12.67 2.78 20160504 024900 12.96 2.82 20160504 024900 13.23 2.85 20160504 024900 13.49 2.88 20160504 024900 13.80 2.91 20160504 024900 14.10 2.94 20160504 024900 14.27 2.95 20160504 024900 14.45 2.96 20160504 024900 14.66 2.96 20160504 024900 14.83 2.97 20160504 024900 15.02 2.98 20160504 024900 15.06 2.92 20160504 024900 15.14 2.91 20160504 024900 15.21 2.90 20160504 024900 15.24 2.99 20160504 024900 15.29 2.89 20160504 024900 15.37 2.89 20160504 024900 15.44 2.88 20160504 024900 15.47 2.99 20160504 024900 15.53 2.88 20160504 024900 15.61 2.87 20160504 024900 15.62 3.00 20160504 024900 15.68 2.87 20160504 024900 15.75 2.87 20160504 024900 15.78 2.89 20160504 024900 15.78 3.00 20160504 024900 15.80 2.91 20160504 024900 15.81 2.97 20160504 024900 15.82 2.92 20160504 024900 15.82 2.95 20160504 024900 15.82 2.98 20160504 024900 15.83 2.93 20160504 024900 5.66 1.77 20160504 024900 5.76 1.77 20160504 024900 5.87 1.77 20160504 024900 6.03 1.81 20160504 024900 6.27 1.85 20160504 024900 6.59 1.90 20160504 024900 6.95 1.94 20160504 024900 7.32 1.98 20160504 024900 7.68 2.01 20160504 024900 8.11 2.05 20160504 024900 8.57 2.09 20160504 024900 8.85 2.12 20160504 024900 9.03 2.16 20160504 024900 9.23 2.20 20160504 024900 9.41 2.24 20160504 024900 9.55 2.27 20160504 024900 9.72 2.31 20160504 024900 9.92 2.35 20160504 025000 10.18 2.06 20160504 025000 10.37 2.07 20160504 025000 10.60 2.08 20160504 025000 10.82 2.08 20160504 025000 11.00 2.09 20160504 025000 11.10 2.10 20160504 025000 11.14 2.11 20160504 025000 11.27 2.12 20160504 025000 11.43 2.12 20160504 025000 11.69 2.13 20160504 025000 12.03 2.14 20160504 025000 12.38 2.15 20160504 025000 12.83 2.16 20160504 025000 13.34 2.17 20160504 025000 14.08 2.18 20160504 025000 14.75 2.19 20160504 025000 15.63 2.20 20160504 025000 16.60 2.22 20160504 025000 17.22 2.51 20160504 025000 17.42 2.23 20160504 025000 17.54 2.55 20160504 025000 17.90 2.60 20160504 025000 18.28 2.64 20160504 025000 18.44 2.24 20160504 025000 18.75 2.65 20160504 025000 19.23 2.61 20160504 025000 19.52 2.26 20160504 025000 19.82 2.57 20160504 025000 20.40 2.53 20160504 025000 20.62 2.27 20160504 025000 20.91 2.50 20160504 025000 21.50 2.46 20160504 025000 21.55 2.28 20160504 025000 21.63 2.29 20160504 025000 21.75 2.29 20160504 025000 21.88 2.30 20160504 025000 22.06 2.31 20160504 025000 22.09 2.42 20160504 025000 22.29 2.31 20160504 025000 22.57 2.32 20160504 025000 22.71 2.38 20160504 025000 22.83 2.32 20160504 025000 23.14 2.34 20160504 025000 23.20 2.35 20160504 025000 5.27 1.80 20160504 025000 5.31 1.79 20160504 025000 5.36 1.79 20160504 025000 5.42 1.78 20160504 025000 5.46 1.78 20160504 025000 5.52 1.77 20160504 025000 5.61 1.77 20160504 025000 5.70 1.83 20160504 025000 6.13 1.86 20160504 025000 6.51 1.88 20160504 025000 6.96 1.91 20160504 025000 7.43 1.94 20160504 025000 7.92 1.96 20160504 025000 8.31 1.99 20160504 025000 8.81 2.01 20160504 025000 9.24 2.03 20160504 025000 9.46 2.03 20160504 025000 9.69 2.05 20160504 025000 9.94 2.05 20160504 025100 10.36 1.69 20160504 025100 11.12 1.70 20160504 025100 11.75 1.71 20160504 025100 12.44 1.74 20160504 025100 13.07 1.77 20160504 025100 13.62 1.80 20160504 025100 14.33 1.83 20160504 025100 15.05 1.87 20160504 025100 15.42 2.28 20160504 025100 15.59 2.24 20160504 025100 15.76 2.33 20160504 025100 15.79 1.90 20160504 025100 15.83 2.21 20160504 025100 16.15 2.38 20160504 025100 16.17 2.18 20160504 025100 16.44 1.93 20160504 025100 16.47 2.42 20160504 025100 16.48 2.15 20160504 025100 16.72 2.12 20160504 025100 16.83 2.46 20160504 025100 17.08 2.09 20160504 025100 17.23 1.96 20160504 025100 17.39 2.06 20160504 025100 17.75 2.03 20160504 025100 18.05 2.00 20160504 025100 1.98 1.67 20160504 025100 2.04 1.67 20160504 025100 2.28 1.67 20160504 025100 2.42 1.72 20160504 025100 2.44 1.67 20160504 025100 2.64 1.77 20160504 025100 2.88 1.81 20160504 025100 3.03 1.85 20160504 025100 3.10 1.67 20160504 025100 3.30 1.90 20160504 025100 3.58 1.94 20160504 025100 3.74 1.67 20160504 025100 3.74 1.98 20160504 025100 4.04 2.02 20160504 025100 4.27 2.06 20160504 025100 4.48 2.09 20160504 025100 4.49 1.66 20160504 025100 4.90 2.11 20160504 025100 5.33 1.67 20160504 025100 5.53 2.14 20160504 025100 5.86 1.65 20160504 025100 5.88 1.64 20160504 025100 5.95 1.66 20160504 025100 6.04 1.63 20160504 025100 6.04 1.67 20160504 025100 6.13 1.66 20160504 025100 6.25 2.17 20160504 025100 6.29 1.63 20160504 025100 6.36 1.67 20160504 025100 6.61 1.63 20160504 025100 6.65 1.67 20160504 025100 6.94 2.19 20160504 025100 7.06 1.64 20160504 025100 7.66 1.65 20160504 025100 7.81 2.22 20160504 025100 8.29 1.66 20160504 025100 8.88 1.67 20160504 025100 9.60 1.68 20160504 025200 10.00 2.30 20160504 025200 10.10 2.33 20160504 025200 10.25 2.61 20160504 025200 10.30 2.36 20160504 025200 10.52 2.60 20160504 025200 10.52 2.62 20160504 025200 10.53 2.38 20160504 025200 10.73 2.73 20160504 025200 10.90 2.59 20160504 025200 10.91 2.41 20160504 025200 10.97 2.62 20160504 025200 11.29 2.58 20160504 025200 11.38 2.45 20160504 025200 11.53 2.63 20160504 025200 11.58 2.58 20160504 025200 11.78 2.75 20160504 025200 11.89 2.48 20160504 025200 11.93 2.57 20160504 025200 12.06 2.64 20160504 025200 12.31 2.56 20160504 025200 12.42 2.50 20160504 025200 12.58 2.55 20160504 025200 12.77 2.65 20160504 025200 12.90 2.55 20160504 025200 13.07 2.76 20160504 025200 13.10 2.53 20160504 025200 13.53 2.66 20160504 025200 14.36 2.67 20160504 025200 14.43 2.77 20160504 025200 15.10 2.68 20160504 025200 15.11 2.78 20160504 025200 15.14 2.77 20160504 025200 15.15 2.78 20160504 025200 15.19 2.76 20160504 025200 15.20 2.78 20160504 025200 15.25 2.75 20160504 025200 15.25 2.78 20160504 025200 15.30 2.78 20160504 025200 15.32 2.74 20160504 025200 15.37 2.79 20160504 025200 15.38 2.73 20160504 025200 15.44 2.79 20160504 025200 15.45 2.72 20160504 025200 15.51 2.78 20160504 025200 15.54 2.71 20160504 025200 15.59 2.70 20160504 025200 15.59 2.79 20160504 025200 15.66 2.69 20160504 025200 6.71 2.68 20160504 025200 6.94 2.69 20160504 025200 7.02 2.69 20160504 025200 7.20 2.69 20160504 025200 7.50 2.70 20160504 025200 7.75 2.70 20160504 025200 7.82 2.71 20160504 025200 8.15 2.71 20160504 025200 8.50 2.72 20160504 025200 8.52 2.71 20160504 025200 8.72 2.24 20160504 025200 8.86 2.72 20160504 025200 9.31 2.73 20160504 025200 9.55 2.72 20160504 025200 9.66 2.27 20160504 025300 10.05 3.03 20160504 025300 10.15 3.01 20160504 025300 10.53 3.03 20160504 025300 10.56 3.00 20160504 025300 10.62 3.00 20160504 025300 10.64 3.16 20160504 025300 10.69 3.00 20160504 025300 10.74 3.00 20160504 025300 10.82 3.00 20160504 025300 10.89 3.01 20160504 025300 10.92 3.03 20160504 025300 10.96 3.01 20160504 025300 11.03 3.01 20160504 025300 11.12 3.02 20160504 025300 11.31 3.18 20160504 025300 12.12 3.21 20160504 025300 12.89 3.24 20160504 025300 13.51 3.27 20160504 025300 14.31 3.30 20160504 025300 14.78 3.35 20160504 025300 15.04 3.33 20160504 025300 15.14 3.35 20160504 025300 15.47 3.35 20160504 025300 5.91 2.80 20160504 025300 5.95 2.83 20160504 025300 6.12 2.86 20160504 025300 6.17 2.79 20160504 025300 6.25 2.89 20160504 025300 6.39 2.93 20160504 025300 6.43 2.78 20160504 025300 6.55 2.96 20160504 025300 6.68 3.00 20160504 025300 6.81 2.77 20160504 025300 6.81 3.02 20160504 025300 6.92 3.06 20160504 025300 7.03 3.09 20160504 025300 7.12 3.06 20160504 025300 7.16 3.05 20160504 025300 7.25 2.77 20160504 025300 7.25 3.06 20160504 025300 7.33 3.09 20160504 025300 7.40 3.07 20160504 025300 7.57 3.07 20160504 025300 7.62 2.76 20160504 025300 7.64 3.05 20160504 025300 7.68 3.08 20160504 025300 7.81 3.08 20160504 025300 8.06 3.07 20160504 025300 8.08 3.08 20160504 025300 8.14 3.05 20160504 025300 8.15 2.75 20160504 025300 8.39 3.09 20160504 025300 8.49 3.05 20160504 025300 8.65 3.04 20160504 025300 8.66 2.74 20160504 025300 8.66 3.09 20160504 025300 8.84 3.04 20160504 025300 9.02 3.10 20160504 025300 9.06 3.04 20160504 025300 9.27 2.73 20160504 025300 9.28 3.03 20160504 025300 9.57 3.04 20160504 025300 9.75 3.02 20160504 025300 9.82 3.13 20160504 025400 10.32 3.23 20160504 025400 10.57 3.23 20160504 025400 10.98 3.26 20160504 025400 11.43 3.29 20160504 025400 11.53 3.28 20160504 025400 12.14 3.30 20160504 025400 12.26 3.36 20160504 025400 12.80 3.33 20160504 025400 12.94 3.41 20160504 025400 13.20 3.34 20160504 025400 13.41 3.34 20160504 025400 13.68 3.35 20160504 025400 13.81 3.47 20160504 025400 13.91 3.35 20160504 025400 14.06 3.49 20160504 025400 14.07 3.49 20160504 025400 14.11 3.49 20160504 025400 14.15 3.49 20160504 025400 14.18 3.35 20160504 025400 14.23 3.49 20160504 025400 14.30 3.49 20160504 025400 14.41 3.49 20160504 025400 14.51 3.35 20160504 025400 14.53 3.48 20160504 025400 14.68 3.48 20160504 025400 14.99 3.48 20160504 025400 15.42 3.48 20160504 025400 15.89 3.48 20160504 025400 16.31 3.48 20160504 025400 16.75 3.48 20160504 025400 17.25 3.49 20160504 025400 17.70 3.49 20160504 025400 18.16 3.49 20160504 025400 18.59 3.49 20160504 025400 18.91 3.49 20160504 025400 19.23 3.49 20160504 025400 19.42 3.49 20160504 025400 19.74 3.48 20160504 025400 19.96 3.48 20160504 025400 6.72 3.03 20160504 025400 6.74 3.04 20160504 025400 6.75 3.03 20160504 025400 6.76 3.02 20160504 025400 6.79 3.05 20160504 025400 6.82 3.06 20160504 025400 6.83 3.01 20160504 025400 6.91 2.99 20160504 025400 6.91 3.07 20160504 025400 7.00 2.98 20160504 025400 7.02 3.07 20160504 025400 7.11 3.08 20160504 025400 7.21 3.09 20160504 025400 7.31 3.09 20160504 025400 7.38 3.00 20160504 025400 7.45 3.10 20160504 025400 7.61 3.11 20160504 025400 7.70 3.12 20160504 025400 7.95 3.14 20160504 025400 8.21 3.06 20160504 025400 8.52 3.16 20160504 025400 9.03 3.12 20160504 025400 9.07 3.18 20160504 025400 9.72 3.21 20160504 025400 9.74 3.17 20160504 025500 10.03 3.10 20160504 025500 10.08 3.08 20160504 025500 10.08 3.36 20160504 025500 10.13 3.11 20160504 025500 10.19 3.07 20160504 025500 10.25 3.13 20160504 025500 10.26 3.23 20160504 025500 10.35 3.06 20160504 025500 10.47 3.38 20160504 025500 10.48 3.14 20160504 025500 10.59 3.04 20160504 025500 10.63 3.01 20160504 025500 10.74 3.16 20160504 025500 10.76 3.38 20160504 025500 10.80 2.99 20160504 025500 10.80 3.35 20160504 025500 10.83 3.33 20160504 025500 10.93 3.30 20160504 025500 11.01 3.18 20160504 025500 11.03 3.27 20160504 025500 11.12 3.17 20160504 025500 11.13 2.96 20160504 025500 11.17 3.17 20160504 025500 11.18 3.25 20160504 025500 11.22 3.17 20160504 025500 11.38 3.17 20160504 025500 11.38 3.22 20160504 025500 11.43 3.17 20160504 025500 11.57 2.93 20160504 025500 11.57 3.19 20160504 025500 11.60 3.16 20160504 025500 11.70 3.16 20160504 025500 11.82 3.15 20160504 025500 11.85 3.16 20160504 025500 12.09 3.23 20160504 025500 12.15 2.90 20160504 025500 12.70 2.88 20160504 025500 13.47 2.84 20160504 025500 13.51 3.23 20160504 025500 14.36 3.26 20160504 025500 15.27 3.29 20160504 025500 16.15 3.32 20160504 025500 16.89 3.34 20160504 025500 17.86 3.37 20160504 025500 18.76 3.40 20160504 025500 19.76 3.42 20160504 025500 20.27 3.48 20160504 025500 20.50 3.45 20160504 025500 20.56 3.47 20160504 025500 20.79 3.46 20160504 025500 5.45 3.22 20160504 025500 5.60 3.22 20160504 025500 6.07 3.22 20160504 025500 6.30 3.22 20160504 025500 7.03 3.22 20160504 025500 7.61 3.22 20160504 025500 7.96 3.24 20160504 025500 8.31 3.26 20160504 025500 8.55 3.23 20160504 025500 8.61 3.28 20160504 025500 8.98 3.30 20160504 025500 9.35 3.32 20160504 025500 9.74 3.34 20160504 025600 10.15 2.46 20160504 025600 10.41 2.31 20160504 025600 10.41 2.47 20160504 025600 10.83 2.25 20160504 025600 10.84 2.48 20160504 025600 11.18 2.18 20160504 025600 11.42 2.48 20160504 025600 11.54 2.12 20160504 025600 11.73 1.96 20160504 025600 11.90 2.06 20160504 025600 12.12 2.59 20160504 025600 12.15 2.60 20160504 025600 12.21 2.58 20160504 025600 12.28 2.62 20160504 025600 12.32 1.99 20160504 025600 12.35 2.57 20160504 025600 12.50 2.62 20160504 025600 12.62 1.91 20160504 025600 12.62 2.56 20160504 025600 12.73 1.92 20160504 025600 12.82 2.62 20160504 025600 12.95 2.54 20160504 025600 13.13 2.62 20160504 025600 13.30 2.53 20160504 025600 13.86 2.63 20160504 025600 14.20 2.63 20160504 025600 14.31 2.81 20160504 025600 14.60 2.63 20160504 025600 14.87 2.79 20160504 025600 14.95 2.63 20160504 025600 15.29 2.63 20160504 025600 15.32 2.78 20160504 025600 15.61 2.64 20160504 025600 15.81 2.77 20160504 025600 15.87 2.64 20160504 025600 16.22 2.64 20160504 025600 16.42 2.76 20160504 025600 16.48 2.65 20160504 025600 16.90 2.65 20160504 025600 17.00 2.75 20160504 025600 17.36 2.65 20160504 025600 17.68 2.74 20160504 025600 17.76 2.66 20160504 025600 18.22 2.66 20160504 025600 18.49 2.74 20160504 025600 18.67 2.66 20160504 025600 18.89 2.67 20160504 025600 19.09 2.67 20160504 025600 19.19 2.68 20160504 025600 19.37 2.73 20160504 025600 19.42 2.69 20160504 025600 19.54 2.70 20160504 025600 19.76 2.70 20160504 025600 20.01 2.71 20160504 025600 20.07 2.72 20160504 025600 20.15 2.72 20160504 025600 9.72 2.44 20160504 025600 9.98 2.39 20160504 025700 10.03 2.30 20160504 025700 10.07 2.06 20160504 025700 10.54 2.31 20160504 025700 10.77 2.31 20160504 025700 10.89 2.01 20160504 025700 10.98 2.31 20160504 025700 11.54 2.31 20160504 025700 11.67 2.31 20160504 025700 12.26 2.30 20160504 025700 12.76 2.31 20160504 025700 12.82 2.31 20160504 025700 13.30 2.30 20160504 025700 13.56 2.28 20160504 025700 13.67 2.31 20160504 025700 13.76 2.27 20160504 025700 13.80 2.30 20160504 025700 13.89 2.30 20160504 025700 14.03 2.25 20160504 025700 14.06 2.31 20160504 025700 14.13 2.31 20160504 025700 14.57 2.32 20160504 025700 14.92 2.30 20160504 025700 15.17 2.30 20160504 025700 15.47 2.33 20160504 025700 15.52 2.31 20160504 025700 16.13 2.31 20160504 025700 16.44 2.34 20160504 025700 16.61 2.31 20160504 025700 17.05 2.31 20160504 025700 17.88 2.30 20160504 025700 17.88 2.34 20160504 025700 18.28 2.32 20160504 025700 19.34 2.33 20160504 025700 19.35 2.35 20160504 025700 20.33 2.33 20160504 025700 21.18 2.35 20160504 025700 21.33 2.34 20160504 025700 22.23 2.35 20160504 025700 22.91 2.35 20160504 025700 2.96 2.30 20160504 025700 3.41 2.30 20160504 025700 4.49 2.30 20160504 025700 5.61 2.30 20160504 025700 7.17 2.30 20160504 025700 7.57 2.29 20160504 025700 7.89 2.25 20160504 025700 8.18 2.20 20160504 025700 8.80 2.15 20160504 025700 9.22 2.31 20160504 025700 9.27 2.31 20160504 025700 9.32 2.30 20160504 025700 9.33 2.30 20160504 025700 9.39 2.10 20160504 025700 9.40 2.30 20160504 025700 9.48 2.30 20160504 025700 9.49 2.31 20160504 025700 9.58 2.31 20160504 025700 9.61 2.31 20160504 025700 9.65 2.31 20160504 025700 9.94 2.31 20160504 025700 9.97 2.31 20160504 025800 10.09 2.06 20160504 025800 10.34 2.07 20160504 025800 10.60 2.07 20160504 025800 11.02 2.07 20160504 025800 11.54 2.07 20160504 025800 12.14 2.08 20160504 025800 12.69 2.08 20160504 025800 13.43 2.08 20160504 025800 13.71 2.10 20160504 025800 13.95 2.11 20160504 025800 14.12 2.24 20160504 025800 14.20 2.12 20160504 025800 14.45 2.14 20160504 025800 14.51 2.23 20160504 025800 14.75 2.15 20160504 025800 14.82 2.21 20160504 025800 15.02 2.16 20160504 025800 15.29 2.20 20160504 025800 15.30 2.17 20160504 025800 15.62 2.18 20160504 025800 15.66 2.20 20160504 025800 7.03 1.83 20160504 025800 7.06 1.83 20160504 025800 7.08 1.86 20160504 025800 7.12 1.89 20160504 025800 7.14 1.82 20160504 025800 7.18 1.81 20160504 025800 7.22 1.91 20160504 025800 7.26 1.81 20160504 025800 7.29 1.94 20160504 025800 7.31 1.80 20160504 025800 7.38 1.96 20160504 025800 7.40 1.80 20160504 025800 7.48 1.79 20160504 025800 7.48 1.98 20160504 025800 7.53 1.79 20160504 025800 7.58 2.01 20160504 025800 7.62 1.79 20160504 025800 7.63 1.81 20160504 025800 7.64 1.83 20160504 025800 7.66 1.85 20160504 025800 7.67 1.87 20160504 025800 7.69 1.89 20160504 025800 7.70 1.91 20160504 025800 7.71 2.03 20160504 025800 7.72 1.92 20160504 025800 7.73 1.94 20160504 025800 7.74 1.94 20160504 025800 7.75 1.89 20160504 025800 7.75 1.91 20160504 025800 7.76 1.84 20160504 025800 7.76 1.86 20160504 025800 7.77 1.81 20160504 025800 7.78 1.79 20160504 025800 7.85 2.04 20160504 025800 8.12 2.04 20160504 025800 8.36 2.05 20160504 025800 8.62 2.05 20160504 025800 8.85 2.05 20160504 025800 9.10 2.05 20160504 025800 9.39 2.05 20160504 025800 9.64 2.06 20160504 025800 9.84 2.06 20160504 025800 9.98 2.06 20160504 025900 5.33 1.68 20160504 025900 5.41 1.69 20160504 025900 5.45 1.61 20160504 025900 5.49 1.68 20160504 025900 5.53 1.61 20160504 025900 5.61 1.61 20160504 025900 5.62 1.67 20160504 025900 5.63 1.70 20160504 025900 5.65 1.61 20160504 025900 5.66 1.61 20160504 025900 5.69 1.60 20160504 025900 5.76 1.60 20160504 025900 5.76 1.67 20160504 025900 5.77 1.60 20160504 025900 5.81 1.71 20160504 025900 5.84 1.59 20160504 025900 5.84 1.60 20160504 025900 5.89 1.62 20160504 025900 5.91 1.67 20160504 025900 5.95 1.59 20160504 025900 6.01 1.66 20160504 025900 6.04 1.72 20160504 025900 6.16 1.62 20160504 025900 6.16 1.66 20160504 025900 6.18 1.59 20160504 025900 6.27 1.66 20160504 025900 6.27 1.73 20160504 025900 6.37 1.66 20160504 025900 6.41 1.59 20160504 025900 6.44 1.62 20160504 025900 6.47 1.65 20160504 025900 6.53 1.74 20160504 025900 6.55 1.65 20160504 025900 6.69 1.65 20160504 025900 6.70 1.59 20160504 025900 6.70 1.62 20160504 025900 6.73 1.75 20160504 025900 6.82 1.65 20160504 025900 6.93 1.63 20160504 025900 6.94 1.64 20160504 025900 6.95 1.59 20160504 025900 7.00 1.76 20160504 025900 7.10 1.64 20160504 025900 7.17 1.58 20160504 025900 7.19 1.63 20160504 025900 7.29 1.64 20160504 025900 7.29 1.77 20160504 025900 7.35 1.77 20160504 025900 7.43 1.76 20160504 025900 7.45 1.63 20160504 025900 7.47 1.58 20160504 025900 7.47 1.64 20160504 025900 7.49 1.76 20160504 025900 7.56 1.75 20160504 025900 7.63 1.75 20160504 025900 7.65 1.63 20160504 025900 7.67 1.74 20160504 025900 7.72 1.74 20160504 025900 7.76 1.58 20160504 025900 7.76 1.74 20160504 025900 7.78 1.77 20160504 025900 7.79 1.75 20160504 025900 8.06 1.58 20160504 025900 8.07 1.58 20160504 030000 3.82 1.61 20160504 030000 3.89 1.62 20160504 030000 4.04 1.63 20160504 030000 4.21 1.61 20160504 030000 4.28 1.64 20160504 030000 4.61 1.61 20160504 030000 4.94 1.61 20160504 030000 5.35 1.61 20160504 030000 5.77 1.61 20160504 030000 6.19 1.61 20160504 030000 6.55 1.61 20160504 030000 6.97 1.61 20160504 030000 7.01 1.56 20160504 030000 7.02 1.56 20160504 030000 7.03 1.56 20160504 030000 7.04 1.56 20160504 030000 7.05 1.56 20160504 030000 7.08 1.56 20160504 030000 7.09 1.56 20160504 030000 7.11 1.56 20160504 030000 7.15 1.56 20160504 030000 7.16 1.56 20160504 030000 7.21 1.56 20160504 030000 7.24 1.57 20160504 030000 7.24 1.61 20160504 030000 7.25 1.56 20160504 030000 7.32 1.56 20160504 030000 7.33 1.56 20160504 030000 7.33 1.57 20160504 030000 7.34 1.56 20160504 030000 7.35 1.56 20160504 030000 7.35 1.57 20160504 030000 7.35 1.62 20160504 030000 7.36 1.56 20160504 030000 7.38 1.57 20160504 030000 7.40 1.57 20160504 030000 7.42 1.63 20160504 030000 7.44 1.57 20160504 030000 7.48 1.57 20160504 030000 7.53 1.57 20160504 030000 7.53 1.64 20160504 030000 7.56 1.57 20160504 030000 7.63 1.57 20160504 030000 7.63 1.66 20160504 030000 7.69 1.59 20160504 030000 7.70 1.61 20160504 030000 7.71 1.57 20160504 030000 7.72 1.62 20160504 030000 7.73 1.67 20160504 030000 7.75 1.64 20160504 030000 7.77 1.58 20160504 030000 7.78 1.66 20160504 030000 7.82 1.68 20160504 030000 7.84 1.67 20160504 030000 7.86 1.58 20160504 030000 7.90 1.69 20160504 030000 7.92 1.70 20160504 030000 7.95 1.58 20160504 030000 7.97 1.70 20160504 030000 8.03 1.71 20160504 030100 10.37 2.29 20160504 030100 11.02 2.31 20160504 030100 11.75 2.33 20160504 030100 12.40 2.34 20160504 030100 4.60 1.65 20160504 030100 4.91 1.65 20160504 030100 5.24 1.66 20160504 030100 5.61 1.66 20160504 030100 6.00 1.67 20160504 030100 6.41 1.68 20160504 030100 6.53 1.69 20160504 030100 6.74 1.72 20160504 030100 6.91 1.74 20160504 030100 7.00 2.17 20160504 030100 7.05 2.17 20160504 030100 7.08 1.76 20160504 030100 7.11 2.17 20160504 030100 7.12 2.17 20160504 030100 7.18 2.16 20160504 030100 7.26 1.78 20160504 030100 7.27 2.16 20160504 030100 7.33 2.16 20160504 030100 7.39 2.19 20160504 030100 7.44 2.16 20160504 030100 7.45 1.80 20160504 030100 7.52 2.16 20160504 030100 7.65 2.16 20160504 030100 7.66 2.20 20160504 030100 7.67 1.83 20160504 030100 7.84 1.85 20160504 030100 7.84 2.15 20160504 030100 7.89 2.20 20160504 030100 8.04 2.14 20160504 030100 8.06 1.87 20160504 030100 8.15 2.21 20160504 030100 8.26 1.88 20160504 030100 8.29 2.12 20160504 030100 8.41 2.22 20160504 030100 8.48 1.89 20160504 030100 8.49 2.11 20160504 030100 8.66 2.22 20160504 030100 8.67 1.89 20160504 030100 8.70 2.09 20160504 030100 8.86 2.23 20160504 030100 8.90 1.90 20160504 030100 8.95 2.08 20160504 030100 9.12 2.23 20160504 030100 9.13 1.91 20160504 030100 9.15 2.06 20160504 030100 9.36 2.05 20160504 030100 9.39 1.92 20160504 030100 9.43 2.25 20160504 030100 9.56 2.03 20160504 030100 9.61 1.93 20160504 030100 9.62 2.02 20160504 030100 9.68 2.01 20160504 030100 9.70 2.00 20160504 030100 9.77 1.99 20160504 030100 9.80 1.98 20160504 030100 9.85 1.94 20160504 030100 9.88 1.97 20160504 030100 9.89 1.96 20160504 030100 9.91 2.27 20160504 030100 9.93 1.95 20160504 030200 10.04 2.73 20160504 030200 10.23 2.71 20160504 030200 10.24 2.43 20160504 030200 10.47 2.69 20160504 030200 10.58 2.53 20160504 030200 10.66 2.67 20160504 030200 10.85 2.65 20160504 030200 11.02 2.42 20160504 030200 11.06 2.63 20160504 030200 11.14 2.55 20160504 030200 11.25 2.61 20160504 030200 11.44 2.59 20160504 030200 11.60 2.58 20160504 030200 11.67 2.42 20160504 030200 11.76 2.58 20160504 030200 11.81 2.59 20160504 030200 12.04 2.62 20160504 030200 12.28 2.65 20160504 030200 12.37 2.60 20160504 030200 12.45 2.41 20160504 030200 12.48 2.67 20160504 030200 12.73 2.70 20160504 030200 12.99 2.73 20160504 030200 13.02 2.63 20160504 030200 13.22 2.36 20160504 030200 13.24 2.41 20160504 030200 13.25 2.76 20160504 030200 13.46 2.79 20160504 030200 13.48 2.65 20160504 030200 13.61 2.71 20160504 030200 13.63 2.75 20160504 030200 13.64 2.73 20160504 030200 13.65 2.69 20160504 030200 13.66 2.78 20160504 030200 13.67 2.77 20160504 030200 13.68 2.80 20160504 030200 13.71 2.67 20160504 030200 13.74 2.82 20160504 030200 14.03 2.40 20160504 030200 14.08 2.38 20160504 030200 14.69 2.40 20160504 030200 8.56 2.45 20160504 030200 8.70 2.44 20160504 030200 9.24 2.47 20160504 030200 9.32 2.58 20160504 030200 9.33 2.60 20160504 030200 9.34 2.56 20160504 030200 9.35 2.62 20160504 030200 9.38 2.53 20160504 030200 9.40 2.65 20160504 030200 9.42 2.52 20160504 030200 9.45 2.67 20160504 030200 9.47 2.43 20160504 030200 9.52 2.69 20160504 030200 9.54 2.54 20160504 030200 9.60 2.56 20160504 030200 9.70 2.59 20160504 030200 9.77 2.61 20160504 030200 9.84 2.64 20160504 030200 9.89 2.67 20160504 030200 9.93 2.50 20160504 030200 9.95 2.69 20160504 030200 9.98 2.72 20160504 030300 10.02 2.57 20160504 030300 10.11 2.58 20160504 030300 10.23 2.59 20160504 030300 10.35 2.60 20160504 030300 10.47 2.60 20160504 030300 10.59 2.60 20160504 030300 10.73 2.60 20160504 030300 10.90 2.59 20160504 030300 11.08 2.59 20160504 030300 11.24 2.59 20160504 030300 11.44 2.59 20160504 030300 11.66 2.58 20160504 030300 11.76 2.32 20160504 030300 11.77 2.31 20160504 030300 11.77 2.32 20160504 030300 11.80 2.34 20160504 030300 11.80 2.37 20160504 030300 11.83 2.40 20160504 030300 11.85 2.43 20160504 030300 11.87 2.46 20160504 030300 11.89 2.58 20160504 030300 11.92 2.49 20160504 030300 11.94 2.58 20160504 030300 11.95 2.52 20160504 030300 11.95 2.58 20160504 030300 11.96 2.58 20160504 030300 11.98 2.58 20160504 030300 12.00 2.55 20160504 030300 12.01 2.58 20160504 030300 12.05 2.58 20160504 030300 8.87 2.59 20160504 030300 8.91 2.58 20160504 030300 8.96 2.57 20160504 030300 9.03 2.60 20160504 030300 9.07 2.57 20160504 030300 9.11 2.56 20160504 030300 9.18 2.55 20160504 030300 9.21 2.62 20160504 030300 9.30 2.55 20160504 030300 9.31 2.63 20160504 030300 9.38 2.54 20160504 030300 9.47 2.64 20160504 030300 9.48 2.54 20160504 030300 9.56 2.65 20160504 030300 9.57 2.53 20160504 030300 9.60 2.71 20160504 030300 9.63 2.71 20160504 030300 9.64 2.53 20160504 030300 9.66 2.71 20160504 030300 9.71 2.67 20160504 030300 9.71 2.71 20160504 030300 9.75 2.54 20160504 030300 9.75 2.70 20160504 030300 9.81 2.55 20160504 030300 9.81 2.70 20160504 030300 9.85 2.68 20160504 030300 9.85 2.70 20160504 030300 9.89 2.70 20160504 030300 9.93 2.56 20160504 030300 9.95 2.69 20160504 030300 9.97 2.70 20160504 030400 10.01 2.13 20160504 030400 10.23 2.15 20160504 030400 10.42 2.03 20160504 030400 10.43 2.18 20160504 030400 10.67 2.20 20160504 030400 10.90 2.23 20160504 030400 11.06 2.25 20160504 030400 11.23 2.04 20160504 030400 11.29 2.28 20160504 030400 11.40 2.30 20160504 030400 11.51 2.31 20160504 030400 11.58 2.29 20160504 030400 11.58 2.30 20160504 030400 11.59 2.30 20160504 030400 11.59 2.32 20160504 030400 11.61 2.30 20160504 030400 11.63 2.33 20160504 030400 11.63 2.34 20160504 030400 11.65 2.30 20160504 030400 11.67 2.31 20160504 030400 11.69 2.36 20160504 030400 11.73 2.31 20160504 030400 11.74 2.37 20160504 030400 11.75 2.36 20160504 030400 11.84 2.39 20160504 030400 11.86 2.38 20160504 030400 11.95 2.42 20160504 030400 11.96 2.40 20160504 030400 12.06 2.42 20160504 030400 12.07 2.44 20160504 030400 12.16 2.44 20160504 030400 12.20 2.45 20160504 030400 7.55 2.00 20160504 030400 7.69 1.99 20160504 030400 7.84 2.00 20160504 030400 7.96 2.03 20160504 030400 8.02 2.02 20160504 030400 8.04 2.03 20160504 030400 8.06 2.00 20160504 030400 8.16 2.03 20160504 030400 8.18 2.00 20160504 030400 8.19 2.02 20160504 030400 8.28 2.00 20160504 030400 8.29 2.04 20160504 030400 8.34 2.02 20160504 030400 8.43 2.00 20160504 030400 8.44 2.04 20160504 030400 8.47 2.02 20160504 030400 8.60 2.01 20160504 030400 8.60 2.04 20160504 030400 8.64 2.00 20160504 030400 8.73 2.01 20160504 030400 8.75 2.01 20160504 030400 8.82 2.00 20160504 030400 8.83 2.05 20160504 030400 8.87 2.01 20160504 030400 8.95 2.00 20160504 030400 8.95 2.01 20160504 030400 9.09 2.00 20160504 030400 9.10 2.05 20160504 030400 9.28 2.05 20160504 030400 9.53 2.02 20160504 030400 9.57 2.07 20160504 030400 9.75 2.10 20160504 030500 10.10 1.84 20160504 030500 10.10 2.03 20160504 030500 10.23 1.82 20160504 030500 10.41 1.85 20160504 030500 10.57 1.86 20160504 030500 10.75 1.89 20160504 030500 10.80 2.03 20160504 030500 10.95 1.91 20160504 030500 11.15 1.94 20160504 030500 11.31 1.96 20160504 030500 11.49 2.03 20160504 030500 11.52 1.98 20160504 030500 11.74 2.00 20160504 030500 11.87 2.01 20160504 030500 11.89 2.01 20160504 030500 11.92 2.01 20160504 030500 11.98 2.01 20160504 030500 12.00 2.02 20160504 030500 12.05 2.01 20160504 030500 12.09 2.01 20160504 030500 12.13 2.02 20160504 030500 12.14 2.03 20160504 030500 12.16 2.01 20160504 030500 12.20 2.04 20160504 030500 12.24 2.01 20160504 030500 12.26 2.05 20160504 030500 12.29 2.01 20160504 030500 12.29 2.04 20160504 030500 12.33 2.02 20160504 030500 12.41 2.01 20160504 030500 12.46 2.05 20160504 030500 12.54 2.03 20160504 030500 12.62 2.02 20160504 030500 12.67 2.05 20160504 030500 12.70 2.04 20160504 030500 12.75 2.04 20160504 030500 12.87 2.06 20160504 030500 12.88 2.04 20160504 030500 12.92 2.03 20160504 030500 13.08 2.05 20160504 030500 13.09 2.07 20160504 030500 13.24 2.06 20160504 030500 13.25 2.04 20160504 030500 13.29 2.05 20160504 030500 13.35 2.07 20160504 030500 13.37 2.07 20160504 030500 13.47 2.05 20160504 030500 13.82 2.07 20160504 030500 14.12 2.05 20160504 030500 14.19 2.09 20160504 030500 14.43 2.06 20160504 030500 14.47 2.10 20160504 030500 14.74 2.06 20160504 030500 9.35 2.01 20160504 030500 9.42 1.99 20160504 030500 9.50 1.97 20160504 030500 9.55 2.02 20160504 030500 9.60 1.94 20160504 030500 9.72 1.92 20160504 030500 9.86 1.89 20160504 030500 9.96 1.87 20160504 030600 10.09 2.31 20160504 030600 10.65 2.21 20160504 030600 10.99 2.32 20160504 030600 11.60 2.21 20160504 030600 11.66 2.34 20160504 030600 12.58 2.35 20160504 030600 12.62 2.20 20160504 030600 13.15 2.34 20160504 030600 13.23 2.31 20160504 030600 13.38 2.28 20160504 030600 13.51 2.24 20160504 030600 13.56 2.10 20160504 030600 13.56 2.21 20160504 030600 13.58 2.12 20160504 030600 13.60 2.08 20160504 030600 13.61 2.20 20160504 030600 13.62 2.18 20160504 030600 13.65 2.08 20160504 030600 13.66 2.13 20160504 030600 13.66 2.15 20160504 030600 13.67 2.11 20160504 030600 13.78 2.15 20160504 030600 13.91 2.19 20160504 030600 13.94 2.19 20160504 030600 13.96 2.19 20160504 030600 13.97 2.16 20160504 030600 14.04 2.19 20160504 030600 14.11 2.19 20160504 030600 14.12 2.18 20160504 030600 14.17 2.18 20160504 030600 14.18 2.18 20160504 030600 14.35 2.17 20160504 030600 14.35 2.19 20160504 030600 14.42 2.20 20160504 030600 14.44 2.16 20160504 030600 14.46 2.19 20160504 030600 14.53 2.15 20160504 030600 14.70 2.15 20160504 030600 14.72 2.19 20160504 030600 14.73 2.22 20160504 030600 14.79 2.24 20160504 030600 14.80 2.11 20160504 030600 14.81 2.14 20160504 030600 14.81 2.19 20160504 030600 14.92 2.13 20160504 030600 14.97 2.27 20160504 030600 15.13 2.29 20160504 030600 15.21 2.19 20160504 030600 15.45 2.31 20160504 030600 15.47 2.18 20160504 030600 15.83 2.34 20160504 030600 16.21 2.37 20160504 030600 16.61 2.39 20160504 030600 17.13 2.42 20160504 030600 17.21 2.41 20160504 030600 17.38 2.43 20160504 030600 6.74 2.24 20160504 030600 7.33 2.25 20160504 030600 7.56 2.23 20160504 030600 7.95 2.27 20160504 030600 8.50 2.23 20160504 030600 8.56 2.28 20160504 030600 9.25 2.29 20160504 030600 9.59 2.22 20160504 030700 10.31 1.83 20160504 030700 10.33 2.05 20160504 030700 10.85 1.85 20160504 030700 11.29 1.87 20160504 030700 11.85 1.89 20160504 030700 12.09 2.04 20160504 030700 12.29 1.91 20160504 030700 12.73 1.93 20160504 030700 13.10 1.96 20160504 030700 13.52 1.98 20160504 030700 13.83 1.98 20160504 030700 13.86 1.92 20160504 030700 13.86 2.00 20160504 030700 13.88 1.93 20160504 030700 13.89 1.96 20160504 030700 13.93 1.89 20160504 030700 13.94 1.87 20160504 030700 13.96 1.85 20160504 030700 14.03 1.84 20160504 030700 14.06 1.83 20160504 030700 14.11 1.85 20160504 030700 14.11 2.04 20160504 030700 14.20 1.87 20160504 030700 14.25 1.89 20160504 030700 15.62 2.26 20160504 030700 15.67 2.28 20160504 030700 15.68 2.26 20160504 030700 15.73 2.29 20160504 030700 15.80 2.30 20160504 030700 15.90 2.29 20160504 030700 15.91 2.31 20160504 030700 16.00 2.31 20160504 030700 16.08 2.04 20160504 030700 16.12 2.31 20160504 030700 16.15 2.32 20160504 030700 16.31 2.33 20160504 030700 16.35 2.33 20160504 030700 16.43 2.34 20160504 030700 16.51 2.31 20160504 030700 16.53 2.35 20160504 030700 16.67 2.27 20160504 030700 16.75 2.36 20160504 030700 16.81 2.23 20160504 030700 16.99 2.39 20160504 030700 17.17 2.20 20160504 030700 17.65 2.16 20160504 030700 18.03 2.13 20160504 030700 18.17 2.03 20160504 030700 18.70 2.09 20160504 030700 19.33 2.05 20160504 030700 19.73 2.03 20160504 030700 3.30 2.04 20160504 030700 3.82 2.01 20160504 030700 4.45 1.99 20160504 030700 4.46 2.05 20160504 030700 5.10 1.96 20160504 030700 5.96 1.94 20160504 030700 6.18 2.05 20160504 030700 6.76 1.91 20160504 030700 7.74 1.88 20160504 030700 8.26 2.05 20160504 030700 8.63 1.86 20160504 030700 9.52 1.83 20160504 030800 13.23 2.71 20160504 030800 13.30 2.77 20160504 030800 13.36 2.67 20160504 030800 13.55 2.75 20160504 030800 13.82 2.73 20160504 030800 13.86 2.62 20160504 030800 14.05 2.72 20160504 030800 14.32 1.91 20160504 030800 14.36 2.70 20160504 030800 14.43 1.93 20160504 030800 14.50 1.95 20160504 030800 14.61 1.97 20160504 030800 14.67 2.56 20160504 030800 14.71 2.68 20160504 030800 14.74 1.99 20160504 030800 14.78 2.00 20160504 030800 14.80 1.99 20160504 030800 14.83 1.99 20160504 030800 14.95 1.99 20160504 030800 15.05 2.67 20160504 030800 15.13 1.98 20160504 030800 15.24 1.98 20160504 030800 15.53 1.97 20160504 030800 15.60 2.52 20160504 030800 15.89 1.96 20160504 030800 16.05 1.96 20160504 030800 16.60 2.47 20160504 030800 18.06 2.42 20160504 030800 18.10 1.96 20160504 030800 19.68 2.37 20160504 030800 20.97 2.34 20160504 030800 21.20 1.96 20160504 030800 23.74 2.33 20160504 030800 24.20 1.96 20160504 030800 26.68 2.32 20160504 030800 27.21 1.97 20160504 030800 28.79 2.31 20160504 030800 30.96 1.97 20160504 030800 31.97 2.31 20160504 030800 34.34 1.98 20160504 030800 35.27 2.30 20160504 030800 37.88 1.99 20160504 030800 37.98 2.28 20160504 030800 41.02 2.27 20160504 030800 42.20 2.00 20160504 030800 44.62 2.26 20160504 030800 45.86 2.00 20160504 030800 48.31 2.24 20160504 030800 50.55 2.02 20160504 030800 53.52 2.22 20160504 030800 54.63 2.03 20160504 030800 57.80 2.20 20160504 030800 58.75 2.03 20160504 030800 62.12 2.17 20160504 030800 63.53 2.04 20160504 030800 66.83 2.15 20160504 030800 68.23 2.05 20160504 030800 70.63 2.13 20160504 030800 71.78 2.05 20160504 030800 74.75 2.10 20160504 030800 76.34 2.06 20160504 030800 78.95 2.08 20160504 030800 80.76 2.06 20160504 030800 82.94 2.06 20160504 030900 15.33 2.65 20160504 030900 15.49 2.70 20160504 030900 15.50 2.73 20160504 030900 15.51 2.69 20160504 030900 15.51 2.72 20160504 030900 15.55 2.68 20160504 030900 15.62 2.66 20160504 030900 15.70 2.74 20160504 030900 15.71 2.65 20160504 030900 15.73 2.64 20160504 030900 15.80 2.64 20160504 030900 15.92 2.63 20160504 030900 16.03 2.75 20160504 030900 16.34 2.76 20160504 030900 16.56 2.76 20160504 030900 16.86 2.76 20160504 030900 17.14 2.77 20160504 030900 17.36 2.77 20160504 030900 17.62 2.77 20160504 030900 17.87 2.77 20160504 030900 18.03 2.73 20160504 030900 18.14 2.69 20160504 030900 18.27 2.64 20160504 030900 18.40 2.58 20160504 030900 18.52 2.53 20160504 030900 18.54 1.54 20160504 030900 18.57 1.62 20160504 030900 18.60 1.71 20160504 030900 18.61 1.47 20160504 030900 18.61 2.47 20160504 030900 18.64 1.81 20160504 030900 18.68 1.90 20160504 030900 18.72 2.41 20160504 030900 18.73 1.99 20160504 030900 18.80 2.09 20160504 030900 18.84 2.35 20160504 030900 18.85 2.18 20160504 030900 18.90 1.46 20160504 030900 18.92 2.29 20160504 030900 19.15 1.45 20160504 030900 19.44 1.45 20160504 030900 19.75 1.44 20160504 030900 19.93 2.23 20160504 030900 20.01 1.44 20160504 030900 20.11 2.15 20160504 030900 20.30 2.06 20160504 030900 20.31 1.45 20160504 030900 20.52 1.98 20160504 030900 20.64 1.45 20160504 030900 20.70 1.91 20160504 030900 20.97 1.46 20160504 030900 20.97 1.82 20160504 030900 21.13 1.46 20160504 030900 21.26 1.47 20160504 030900 21.27 1.74 20160504 030900 21.39 1.48 20160504 030900 21.49 1.48 20160504 030900 21.59 1.66 20160504 030900 21.62 1.49 20160504 030900 21.75 1.50 20160504 030900 21.83 1.59 20160504 030900 21.87 1.51 20160504 030900 21.99 1.51 20160504 030900 22.10 1.52 20160504 031000 16.01 3.14 20160504 031000 16.11 3.19 20160504 031000 16.22 3.11 20160504 031000 16.27 3.23 20160504 031000 16.39 3.09 20160504 031000 16.39 3.28 20160504 031000 16.53 3.33 20160504 031000 16.60 3.05 20160504 031000 16.67 3.38 20160504 031000 16.81 3.41 20160504 031000 16.82 3.02 20160504 031000 16.94 3.46 20160504 031000 17.00 2.99 20160504 031000 17.06 3.51 20160504 031000 17.18 3.56 20160504 031000 17.21 2.97 20160504 031000 17.32 3.60 20160504 031000 17.43 2.94 20160504 031000 17.43 3.65 20160504 031000 17.55 3.70 20160504 031000 17.56 2.69 20160504 031000 17.57 2.71 20160504 031000 17.59 2.73 20160504 031000 17.61 2.76 20160504 031000 17.63 2.78 20160504 031000 17.65 2.64 20160504 031000 17.65 2.91 20160504 031000 17.66 2.80 20160504 031000 17.68 2.83 20160504 031000 17.68 3.74 20160504 031000 17.71 2.86 20160504 031000 17.75 2.89 20160504 031000 17.79 3.79 20160504 031000 17.81 2.60 20160504 031000 17.90 3.83 20160504 031000 18.00 3.88 20160504 031000 18.01 2.55 20160504 031000 18.13 3.91 20160504 031000 18.28 2.49 20160504 031000 18.35 3.97 20160504 031000 18.60 2.43 20160504 031000 18.81 4.06 20160504 031000 18.86 2.39 20160504 031000 19.20 2.33 20160504 031000 19.20 4.13 20160504 031000 19.58 2.28 20160504 031000 19.72 4.20 20160504 031000 20.20 4.29 20160504 031000 20.69 4.37 20160504 031000 21.10 4.44 20160504 031000 21.64 4.51 20160504 031000 22.15 4.60 20160504 031000 22.42 4.67 20160504 031000 22.65 4.75 20160504 031000 22.87 4.85 20160504 031000 23.09 4.94 20160504 031000 23.29 5.03 20160504 031000 23.54 5.11 20160504 031000 23.79 5.21 20160504 031000 24.01 5.30 20160504 031000 24.22 5.50 20160504 031000 24.27 5.41 20160504 031000 24.27 5.46 20160504 031100 11.07 -1.09 20160504 031100 12.16 -0.75 20160504 031100 13.31 -0.39 20160504 031100 14.43 -0.00 20160504 031100 15.65 0.38 20160504 031100 16.50 0.70 20160504 031100 16.87 0.90 20160504 031100 17.34 1.17 20160504 031100 17.92 1.51 20160504 031100 18.31 1.74 20160504 031100 18.82 2.03 20160504 031100 19.33 2.34 20160504 031100 19.92 2.70 20160504 031100 20.35 2.96 20160504 031100 20.57 3.21 20160504 031100 20.66 3.44 20160504 031100 20.78 3.66 20160504 031100 20.92 3.90 20160504 031100 21.09 4.15 20160504 031100 21.29 4.40 20160504 031100 21.48 4.61 20160504 031100 21.70 4.88 20160504 031100 21.89 6.43 20160504 031100 21.92 6.35 20160504 031100 21.97 5.15 20160504 031100 22.04 6.50 20160504 031100 22.11 6.29 20160504 031100 22.17 6.56 20160504 031100 22.18 5.29 20160504 031100 22.24 6.22 20160504 031100 22.26 6.62 20160504 031100 22.39 6.69 20160504 031100 22.42 6.15 20160504 031100 22.43 5.46 20160504 031100 22.50 6.75 20160504 031100 22.62 6.82 20160504 031100 22.63 6.07 20160504 031100 22.64 5.65 20160504 031100 22.70 6.88 20160504 031100 22.81 6.94 20160504 031100 22.84 6.02 20160504 031100 22.87 5.82 20160504 031100 22.90 6.95 20160504 031100 23.02 6.91 20160504 031100 23.06 5.97 20160504 031100 23.08 5.95 20160504 031100 23.12 6.86 20160504 031100 23.22 6.83 20160504 031100 23.27 6.14 20160504 031100 23.34 6.80 20160504 031100 23.37 5.88 20160504 031100 23.46 6.76 20160504 031100 23.49 6.33 20160504 031100 23.57 6.71 20160504 031100 23.66 6.48 20160504 031100 23.68 5.80 20160504 031100 23.68 6.67 20160504 031100 23.75 5.78 20160504 031100 23.80 6.63 20160504 031100 23.85 5.73 20160504 031100 23.94 5.68 20160504 031100 24.01 5.64 20160504 031100 24.08 5.60 20160504 031100 24.15 5.55 20160504 031200 10.04 -1.40 20160504 031200 10.15 -4.79 20160504 031200 11.20 -4.73 20160504 031200 12.07 -4.65 20160504 031200 13.16 -4.60 20160504 031200 13.33 -2.18 20160504 031200 13.41 -2.47 20160504 031200 13.49 -2.74 20160504 031200 13.65 -3.05 20160504 031200 13.67 -1.93 20160504 031200 13.90 -3.26 20160504 031200 14.07 -3.54 20160504 031200 14.26 -4.54 20160504 031200 14.31 -1.73 20160504 031200 14.32 -3.87 20160504 031200 14.62 -4.21 20160504 031200 14.92 -1.58 20160504 031200 14.97 -4.55 20160504 031200 15.66 -1.37 20160504 031200 16.40 -1.17 20160504 031200 17.03 -0.99 20160504 031200 17.76 -0.81 20160504 031200 18.40 -0.68 20160504 031200 19.03 -0.53 20160504 031200 19.74 -0.32 20160504 031200 20.47 -0.10 20160504 031200 21.11 0.10 20160504 031200 2.12 -3.73 20160504 031200 21.75 0.27 20160504 031200 22.53 0.50 20160504 031200 2.31 -3.53 20160504 031200 23.32 0.72 20160504 031200 24.02 0.91 20160504 031200 24.85 1.13 20160504 031200 25.68 2.11 20160504 031200 25.71 1.35 20160504 031200 25.77 1.43 20160504 031200 25.83 2.15 20160504 031200 25.97 1.57 20160504 031200 25.98 2.18 20160504 031200 26.07 2.21 20160504 031200 26.14 1.70 20160504 031200 26.19 2.24 20160504 031200 26.27 1.81 20160504 031200 26.28 2.26 20160504 031200 26.36 2.27 20160504 031200 26.37 1.92 20160504 031200 26.40 2.11 20160504 031200 26.40 2.20 20160504 031200 26.42 2.03 20160504 031200 2.70 -4.01 20160504 031200 3.31 -3.25 20160504 031200 3.70 -4.31 20160504 031200 4.81 -4.67 20160504 031200 5.02 -2.82 20160504 031200 6.20 -4.96 20160504 031200 6.29 -2.54 20160504 031200 7.18 -4.88 20160504 031200 7.21 -2.33 20160504 031200 8.00 -4.80 20160504 031200 8.04 -2.06 20160504 031200 9.02 -4.73 20160504 031200 9.29 -1.63 20160504 031300 17.15 1.76 20160504 031300 17.21 1.70 20160504 031300 17.21 1.79 20160504 031300 17.26 1.81 20160504 031300 17.35 1.63 20160504 031300 17.38 1.84 20160504 031300 17.54 1.55 20160504 031300 17.54 1.87 20160504 031300 17.73 1.89 20160504 031300 17.76 1.47 20160504 031300 17.92 1.91 20160504 031300 17.97 1.40 20160504 031300 18.17 1.93 20160504 031300 18.24 1.33 20160504 031300 18.46 1.96 20160504 031300 18.54 1.25 20160504 031300 18.67 1.94 20160504 031300 18.82 1.17 20160504 031300 18.90 1.92 20160504 031300 19.10 1.11 20160504 031300 19.15 1.89 20160504 031300 19.32 1.87 20160504 031300 19.42 1.05 20160504 031300 19.60 1.83 20160504 031300 19.73 1.01 20160504 031300 19.88 1.80 20160504 031300 19.99 0.98 20160504 031300 20.18 1.77 20160504 031300 20.30 0.94 20160504 031300 20.44 1.74 20160504 031300 20.61 0.90 20160504 031300 20.76 1.70 20160504 031300 20.88 0.87 20160504 031300 21.14 0.83 20160504 031300 21.45 0.79 20160504 031300 21.72 0.76 20160504 031300 21.89 0.77 20160504 031300 22.03 0.79 20160504 031300 22.16 0.81 20160504 031300 22.28 0.82 20160504 031300 22.38 0.85 20160504 031300 22.51 0.87 20160504 031300 22.62 0.88 20160504 031300 22.74 0.90 20160504 031300 22.85 0.93 20160504 031300 22.88 1.00 20160504 031300 22.90 1.07 20160504 031300 22.93 1.15 20160504 031300 22.95 1.23 20160504 031300 22.98 1.29 20160504 031300 23.01 1.37 20160504 031300 23.04 1.45 20160504 031300 23.07 1.51 20160504 031300 23.14 1.58 20160504 031300 23.31 1.63 20160504 031300 23.47 1.66 20160504 031300 23.67 1.71 20160504 031300 23.95 1.76 20160504 031300 24.24 1.82 20160504 031300 24.52 1.86 20160504 031300 24.84 1.92 20160504 031300 25.06 1.97 20160504 031300 25.29 2.02 20160504 031300 25.49 2.07 20160504 031400 10.18 -0.90 20160504 031400 10.22 1.25 20160504 031400 10.58 1.17 20160504 031400 10.67 -0.09 20160504 031400 10.95 1.10 20160504 031400 10.96 -1.09 20160504 031400 11.29 1.03 20160504 031400 11.72 0.12 20160504 031400 11.73 -1.25 20160504 031400 11.81 0.82 20160504 031400 12.36 0.54 20160504 031400 12.66 -1.69 20160504 031400 12.71 -1.44 20160504 031400 12.76 -1.76 20160504 031400 12.79 0.31 20160504 031400 12.89 -1.63 20160504 031400 13.03 0.36 20160504 031400 13.25 -1.83 20160504 031400 13.29 0.02 20160504 031400 13.41 -1.55 20160504 031400 13.76 -0.27 20160504 031400 13.76 -1.63 20160504 031400 13.90 -1.89 20160504 031400 14.21 -0.56 20160504 031400 14.36 -1.48 20160504 031400 14.38 0.61 20160504 031400 14.68 -1.79 20160504 031400 14.94 -1.95 20160504 031400 14.98 -1.10 20160504 031400 15.40 -1.41 20160504 031400 15.74 0.85 20160504 031400 15.80 -1.97 20160504 031400 16.90 1.06 20160504 031400 18.26 1.30 20160504 031400 19.66 1.54 20160504 031400 20.20 1.64 20160504 031400 20.38 1.67 20160504 031400 20.60 1.70 20160504 031400 20.84 1.73 20160504 031400 21.07 1.71 20160504 031400 21.15 1.75 20160504 031400 21.24 1.72 20160504 031400 21.47 1.74 20160504 031400 21.50 1.77 20160504 031400 21.70 1.75 20160504 031400 21.83 1.79 20160504 031400 21.88 1.77 20160504 031400 22.17 1.78 20160504 031400 22.26 1.81 20160504 031400 22.40 1.80 20160504 031400 22.59 1.81 20160504 031400 22.71 1.82 20160504 031400 8.47 1.57 20160504 031400 8.51 1.60 20160504 031400 8.56 1.64 20160504 031400 8.73 1.62 20160504 031400 9.02 1.54 20160504 031400 9.24 -0.54 20160504 031400 9.28 1.47 20160504 031400 9.48 -0.33 20160504 031400 9.58 -0.70 20160504 031400 9.60 1.40 20160504 031400 9.94 1.32 20160504 031500 6.99 0.94 20160504 031500 7.15 1.21 20160504 031500 7.18 1.18 20160504 031500 7.23 1.25 20160504 031500 7.30 0.93 20160504 031500 7.31 1.14 20160504 031500 7.41 1.29 20160504 031500 7.54 1.10 20160504 031500 7.58 0.92 20160504 031500 7.65 1.32 20160504 031500 7.66 0.93 20160504 031500 7.69 0.95 20160504 031500 7.72 0.96 20160504 031500 7.75 0.97 20160504 031500 7.78 0.99 20160504 031500 7.80 1.01 20160504 031500 7.83 1.03 20160504 031500 7.85 1.05 20160504 031500 7.87 1.07 20160504 031500 8.01 1.36 20160504 031500 8.30 1.39 20160504 031500 8.32 1.42 20160504 031500 8.34 1.45 20160504 031500 8.37 1.48 20160504 031500 8.39 1.51 20160504 031500 8.43 1.54 20160504 032800 19.96 3.07 20160504 032800 20.33 2.94 20160504 032800 21.35 2.82 20160504 032800 21.94 3.25 20160504 032800 22.30 2.71 20160504 032800 23.44 2.60 20160504 032800 24.16 3.42 20160504 032800 24.67 2.50 20160504 032800 25.78 2.41 20160504 032800 26.16 3.57 20160504 032800 27.19 2.31 20160504 032800 28.72 3.75 20160504 032800 31.46 3.93 20160504 032800 33.85 4.07 20160504 032800 36.84 4.24 20160504 032800 39.46 4.39 20160504 032900 10.12 1.60 20160504 032900 10.92 1.66 20160504 032900 11.13 1.44 20160504 032900 11.78 1.72 20160504 032900 12.53 1.77 20160504 032900 12.62 1.40 20160504 032900 13.47 1.83 20160504 032900 14.44 1.89 20160504 032900 14.74 1.36 20160504 032900 14.91 2.34 20160504 032900 15.05 2.43 20160504 032900 15.17 2.28 20160504 032900 15.27 2.51 20160504 032900 15.29 1.94 20160504 032900 15.64 2.61 20160504 032900 15.68 2.28 20160504 032900 16.12 2.71 20160504 032900 16.31 2.27 20160504 032900 16.32 2.00 20160504 032900 16.60 2.79 20160504 032900 16.69 1.33 20160504 032900 16.89 2.26 20160504 032900 17.20 3.32 20160504 032900 17.23 2.05 20160504 032900 17.25 2.89 20160504 032900 17.27 3.29 20160504 032900 17.33 3.26 20160504 032900 17.47 3.23 20160504 032900 17.60 2.26 20160504 032900 17.61 3.21 20160504 032900 17.71 2.06 20160504 032900 17.79 3.17 20160504 032900 17.99 2.98 20160504 032900 18.07 3.15 20160504 032900 18.24 2.08 20160504 032900 18.33 3.13 20160504 032900 18.36 2.25 20160504 032900 18.66 2.09 20160504 032900 18.67 3.07 20160504 032900 18.69 3.11 20160504 032900 19.02 2.24 20160504 032900 19.13 2.11 20160504 032900 19.18 1.29 20160504 032900 19.58 2.14 20160504 032900 19.85 2.23 20160504 032900 19.95 2.16 20160504 032900 20.38 2.19 20160504 032900 20.71 2.23 20160504 032900 20.81 2.21 20160504 032900 21.78 1.25 20160504 032900 23.97 1.21 20160504 032900 26.62 1.17 20160504 032900 27.15 1.28 20160504 032900 27.57 1.37 20160504 032900 28.06 1.48 20160504 032900 28.53 1.59 20160504 032900 28.65 2.20 20160504 032900 28.88 1.68 20160504 032900 29.30 1.79 20160504 032900 29.61 1.89 20160504 032900 29.97 2.00 20160504 032900 29.98 2.11 20160504 032900 9.49 1.54 20160504 032900 9.86 1.49 20160504 033000 10.62 2.74 20160504 033000 11.02 2.81 20160504 033000 11.35 2.87 20160504 033000 11.78 2.93 20160504 033000 12.13 2.98 20160504 033000 12.57 3.03 20160504 033000 13.02 3.09 20160504 033000 13.40 3.13 20160504 033000 13.87 3.18 20160504 033000 13.91 3.25 20160504 033000 13.96 3.24 20160504 033000 13.98 3.18 20160504 033000 14.00 3.18 20160504 033000 14.01 3.19 20160504 033000 14.01 3.23 20160504 033000 14.02 3.20 20160504 033000 14.02 3.22 20160504 033000 14.41 3.26 20160504 033000 14.75 3.27 20160504 033000 15.20 3.29 20160504 033000 15.64 3.30 20160504 033000 15.96 3.31 20160504 033000 16.22 1.86 20160504 033000 16.36 3.32 20160504 033000 16.73 3.33 20160504 033000 16.91 1.97 20160504 033000 17.00 3.33 20160504 033000 17.82 2.11 20160504 033000 18.75 2.24 20160504 033000 19.48 2.35 20160504 033000 20.58 2.49 20160504 033000 21.55 2.62 20160504 034700 10.01 1.25 20160504 034700 10.51 1.26 20160504 034700 10.97 1.28 20160504 034700 11.35 1.31 20160504 034700 11.73 1.33 20160504 034700 12.11 1.36 20160504 034700 12.53 1.38 20160504 034700 12.94 1.41 20160504 034700 13.25 1.43 20160504 034700 13.64 1.46 20160504 034700 8.05 1.21 20160504 034700 8.47 1.22 20160504 034700 8.96 1.23 20160504 034700 9.51 1.24 20160504 034800 10.28 1.09 20160504 034800 10.76 1.09 20160504 034800 4.87 1.18 20160504 034800 4.90 1.16 20160504 034800 4.92 1.20 20160504 034800 4.98 1.14 20160504 034800 5.04 1.22 20160504 034800 5.16 1.12 20160504 034800 5.20 1.24 20160504 034800 5.41 1.09 20160504 034800 5.43 1.26 20160504 034800 5.56 1.27 20160504 034800 5.57 1.26 20160504 034800 5.58 1.09 20160504 034800 5.59 1.25 20160504 034800 5.65 1.24 20160504 034800 5.73 1.08 20160504 034800 5.75 1.23 20160504 034800 5.84 1.22 20160504 034800 5.88 1.08 20160504 034800 5.99 1.21 20160504 034800 6.06 1.08 20160504 034800 6.15 1.20 20160504 034800 6.22 1.08 20160504 034800 6.32 1.18 20160504 034800 6.38 1.08 20160504 034800 6.52 1.24 20160504 034800 6.54 1.17 20160504 034800 6.54 1.21 20160504 034800 6.55 1.13 20160504 034800 6.55 1.21 20160504 034800 6.56 1.19 20160504 034800 6.56 1.23 20160504 034800 6.57 1.07 20160504 034800 6.57 1.15 20160504 034800 6.60 1.11 20160504 034800 6.60 1.19 20160504 034800 6.63 1.17 20160504 034800 6.65 1.07 20160504 034800 6.66 1.09 20160504 034800 6.66 1.15 20160504 034800 6.66 1.19 20160504 034800 6.72 1.06 20160504 034800 6.72 1.13 20160504 034800 6.73 1.06 20160504 034800 6.74 1.07 20160504 034800 6.77 1.11 20160504 034800 6.85 1.07 20160504 034800 6.86 1.09 20160504 034800 6.92 1.07 20160504 034800 7.09 1.07 20160504 034800 7.10 1.19 20160504 034800 7.26 1.07 20160504 034800 7.39 1.07 20160504 034800 7.56 1.20 20160504 034800 7.61 1.07 20160504 034800 7.76 1.07 20160504 034800 8.16 1.08 20160504 034800 8.61 1.08 20160504 034800 9.01 1.08 20160504 034800 9.40 1.08 20160504 034800 9.81 1.09 20160504 034900 10.00 1.11 20160504 034900 10.35 1.10 20160504 034900 10.82 1.10 20160504 034900 11.10 1.09 20160504 034900 11.40 1.10 20160504 034900 1.21 1.18 20160504 034900 1.22 1.17 20160504 034900 1.30 1.14 20160504 034900 1.43 1.09 20160504 034900 1.55 1.06 20160504 034900 1.73 1.01 20160504 034900 1.91 0.97 20160504 034900 2.12 0.92 20160504 034900 2.28 0.88 20160504 034900 2.30 1.03 20160504 034900 2.36 1.01 20160504 034900 2.42 1.04 20160504 034900 2.50 0.84 20160504 034900 2.58 0.98 20160504 034900 2.68 1.06 20160504 034900 2.73 0.80 20160504 034900 2.79 0.97 20160504 034900 3.01 0.80 20160504 034900 3.05 0.94 20160504 034900 3.12 1.08 20160504 034900 3.24 0.80 20160504 034900 3.31 0.92 20160504 034900 3.50 0.80 20160504 034900 3.59 0.90 20160504 034900 3.59 1.10 20160504 034900 3.75 0.80 20160504 034900 3.84 0.87 20160504 034900 3.98 0.80 20160504 034900 4.06 1.11 20160504 034900 4.10 0.85 20160504 034900 4.21 0.80 20160504 034900 4.41 0.83 20160504 034900 4.48 0.80 20160504 034900 4.62 1.13 20160504 034900 4.69 0.81 20160504 034900 4.70 0.80 20160504 034900 5.21 1.14 20160504 034900 5.28 1.14 20160504 034900 5.32 1.14 20160504 034900 5.41 1.14 20160504 034900 5.51 1.14 20160504 034900 5.64 1.14 20160504 034900 5.73 1.14 20160504 034900 5.91 1.13 20160504 034900 6.04 1.13 20160504 034900 6.27 1.13 20160504 034900 6.67 1.13 20160504 034900 6.98 1.13 20160504 034900 7.37 1.13 20160504 034900 7.63 1.13 20160504 034900 8.00 1.12 20160504 034900 8.36 1.12 20160504 034900 8.66 1.12 20160504 034900 8.95 1.12 20160504 034900 9.05 1.12 20160504 034900 9.07 1.12 20160504 034900 9.18 1.11 20160504 034900 9.35 1.11 20160504 034900 9.62 1.11 20160504 035000 1.22 1.18 20160504 035000 1.23 1.17 20160504 035000 1.24 1.17 20160504 035000 1.24 1.18 20160504 035000 1.25 1.17 20160504 035000 1.34 1.17 20160504 035000 1.63 1.15 20160504 035000 1.92 1.13 20160504 035000 2.24 1.12 20160504 035000 2.49 1.11 20160504 035000 2.79 1.09 20160504 035000 3.11 1.08 20160504 035000 3.41 1.06 20160504 035000 3.68 1.05 20160504 035000 3.89 1.06 20160504 035000 4.07 1.08 20160504 035000 4.11 1.12 20160504 035000 4.11 1.13 20160504 035000 4.14 1.12 20160504 035000 4.16 1.14 20160504 035000 4.19 1.10 20160504 035000 4.23 1.15 20160504 035000 4.33 1.12 20160504 035000 4.33 1.16 20160504 035000 4.35 1.12 20160504 035000 4.49 1.17 20160504 035000 4.51 1.14 20160504 035000 4.56 1.12 20160504 035000 4.64 1.15 20160504 035000 4.64 1.18 20160504 035000 4.78 1.13 20160504 035000 4.78 1.17 20160504 035000 4.83 1.19 20160504 035000 4.91 1.18 20160504 035000 4.97 1.13 20160504 035000 5.02 1.20 20160504 035000 5.20 1.13 20160504 035000 5.44 1.13 20160504 035000 5.68 1.14 20160504 035000 5.72 1.16 20160504 035000 5.75 1.16 20160504 035000 5.76 1.16 20160504 035000 5.77 1.15 20160504 035000 5.81 1.15 20160504 035000 5.83 1.16 20160504 035000 5.84 1.15 20160504 035000 5.88 1.14 20160504 035000 5.92 1.14 20160504 035000 5.94 1.15 20160504 035000 5.97 1.14 20160504 035000 6.13 1.15 20160504 035000 6.35 1.14 20160504 035000 6.58 1.14 20160504 035000 6.65 1.17 20160504 035000 6.82 1.14 20160504 035000 6.89 1.16 20160504 035000 7.10 1.13 20160504 035000 7.19 1.15 20160504 035000 7.45 1.13 20160504 035000 7.46 1.14 20160504 035000 7.77 1.13 20160504 035100 1.60 1.16 20160504 035100 1.65 1.18 20160504 035100 1.87 1.16 20160504 035100 1.91 1.20 20160504 035100 2.24 1.16 20160504 035100 2.31 1.22 20160504 035100 2.58 1.16 20160504 035100 2.72 1.25 20160504 035100 3.04 1.17 20160504 035100 3.20 1.27 20160504 035100 3.54 1.17 20160504 035100 3.57 1.29 20160504 035100 4.05 1.31 20160504 035100 4.06 1.17 20160504 035100 4.50 1.18 20160504 035100 4.51 1.33 20160504 035100 4.89 1.35 20160504 035100 5.04 1.18 20160504 035100 5.21 1.35 20160504 035100 5.45 1.18 20160504 035100 5.51 1.35 20160504 035100 5.72 1.18 20160504 035100 5.81 1.35 20160504 035100 6.03 1.18 20160504 035100 6.06 1.35 20160504 035100 6.35 1.17 20160504 035100 6.36 1.36 20160504 035100 6.66 1.36 20160504 035100 6.96 1.36 20160504 035100 7.21 1.36 20160504 035100 7.42 1.36 20160504 035100 7.43 1.36 20160504 035100 7.44 1.36 20160504 035100 7.45 1.36 20160504 035100 7.46 1.36 20160504 035100 7.50 1.36 20160504 035100 7.55 1.37 20160504 035100 7.59 1.37 20160504 035100 7.65 1.37 20160504 035100 7.67 1.37 20160504 035100 7.73 1.37 20160504 035100 7.74 1.37 20160504 035100 7.89 1.36 20160504 035100 8.05 1.34 20160504 035100 8.27 1.32 20160504 035100 8.40 1.30 20160504 035100 8.57 1.28 20160504 035100 8.79 1.26 20160504 035100 8.94 1.34 20160504 035100 8.96 1.24 20160504 035100 9.00 1.32 20160504 035100 9.08 1.30 20160504 035100 9.11 1.27 20160504 035100 9.14 1.22 20160504 035100 9.19 1.25 20160504 035100 9.22 1.22 20160504 035100 9.31 1.20 20160504 035200 4.77 1.74 20160504 035200 4.79 1.74 20160504 035200 4.82 1.75 20160504 035200 4.86 1.75 20160504 035200 4.88 1.72 20160504 035200 4.88 1.75 20160504 035200 4.93 1.75 20160504 035200 4.97 1.75 20160504 035200 4.99 1.69 20160504 035200 5.02 1.76 20160504 035200 5.07 1.76 20160504 035200 5.11 1.76 20160504 035200 5.12 1.67 20160504 035200 5.23 1.64 20160504 035200 5.36 1.62 20160504 035200 5.51 1.59 20160504 035200 5.65 1.57 20160504 035200 5.80 1.55 20160504 035200 5.89 1.53 20160504 035200 5.92 1.52 20160504 035200 5.92 1.53 20160504 035200 5.96 1.45 20160504 035200 5.97 1.46 20160504 035200 5.97 1.51 20160504 035200 5.98 1.46 20160504 035200 6.00 1.45 20160504 035200 6.00 1.47 20160504 035200 6.00 1.49 20160504 035200 6.01 1.48 20160504 035200 6.01 1.49 20160504 035200 6.02 1.48 20160504 035200 6.02 1.49 20160504 035200 6.03 1.51 20160504 035200 6.05 1.49 20160504 035200 6.07 1.51 20160504 035200 6.08 1.49 20160504 035200 6.11 1.49 20160504 035200 6.15 1.50 20160504 035200 6.18 1.50 20160504 035200 6.23 1.50 20160504 035200 6.25 1.50 20160504 035200 6.38 1.45 20160504 035200 6.69 1.45 20160504 035200 7.06 1.45 20160504 035200 7.43 1.45 20160504 035200 7.80 1.45 20160504 035200 8.10 1.44 20160504 035200 8.46 1.44 20160504 035200 8.78 1.42 20160504 035200 8.79 1.41 20160504 035200 8.79 1.42 20160504 035200 8.80 1.43 20160504 035200 8.82 1.41 20160504 035200 8.83 1.43 20160504 035200 8.83 1.44 20160504 035200 8.84 1.39 20160504 035200 8.86 1.43 20160504 035200 8.91 1.37 20160504 035200 8.92 1.44 20160504 035200 8.96 1.44 20160504 035300 4.07 1.78 20160504 035300 4.13 1.95 20160504 035300 4.15 1.78 20160504 035300 4.26 1.78 20160504 035300 4.32 1.78 20160504 035300 4.34 1.96 20160504 035300 4.39 1.77 20160504 035300 4.49 1.77 20160504 035300 4.49 1.78 20160504 035300 4.53 1.97 20160504 035300 4.54 1.97 20160504 035300 4.55 1.96 20160504 035300 4.56 1.96 20160504 035300 4.56 1.97 20160504 035300 4.59 1.97 20160504 035300 4.60 1.97 20160504 035300 4.63 1.77 20160504 035300 4.63 1.78 20160504 035300 4.65 1.97 20160504 035300 4.70 1.97 20160504 035300 4.72 1.97 20160504 035300 4.77 1.77 20160504 035300 4.80 1.78 20160504 035300 4.80 1.97 20160504 035300 4.82 1.97 20160504 035300 4.88 1.97 20160504 035300 4.91 1.77 20160504 035300 4.94 1.97 20160504 035300 4.95 1.97 20160504 035300 4.98 1.78 20160504 035300 4.99 1.97 20160504 035300 5.03 1.97 20160504 035300 5.04 1.97 20160504 035300 5.05 1.77 20160504 035300 5.08 1.97 20160504 035300 5.10 1.97 20160504 035300 5.11 1.77 20160504 035300 5.12 1.76 20160504 035300 5.12 1.77 20160504 035300 5.12 1.97 20160504 035300 5.13 1.76 20160504 035300 5.13 1.77 20160504 035300 5.14 1.96 20160504 035300 5.15 1.78 20160504 035300 5.18 1.93 20160504 035300 5.22 1.91 20160504 035300 5.26 1.89 20160504 035300 5.30 1.78 20160504 035300 5.30 1.87 20160504 035300 5.35 1.85 20160504 035300 5.40 1.83 20160504 035300 5.43 1.81 20160504 035300 5.48 1.79 20160504 035400 3.13 1.95 20160504 035400 3.14 1.95 20160504 035400 3.28 1.95 20160504 035400 3.29 1.95 20160504 035400 3.37 1.95 20160504 035400 3.40 1.95 20160504 035400 3.44 1.95 20160504 035400 3.50 1.95 20160504 035400 3.51 1.95 20160504 035400 3.55 1.95 20160504 035400 3.58 1.95 20160504 035400 3.59 1.95 20160504 035400 3.61 1.95 20160504 035400 3.63 1.94 20160504 035400 3.70 1.95 20160504 035400 3.74 1.95 20160504 035400 3.76 1.94 20160504 035400 3.76 1.95 20160504 035400 3.85 1.95 20160504 035400 3.88 1.95 20160504 035400 3.91 1.96 20160504 035400 3.93 1.95 20160504 035400 3.94 1.95 20160504 035400 4.02 1.94 20160504 035400 4.04 1.95 20160504 035400 4.07 1.95 20160504 035400 4.26 1.95 20160504 035400 4.41 1.96 20160504 035400 4.58 1.96 20160504 035400 4.73 1.97 20160504 035400 4.91 1.97 20160504 035400 5.04 1.98 20160504 035400 5.16 1.98 20160504 035400 5.28 1.99 20160504 035400 5.39 2.00 20160504 035400 5.46 1.97 20160504 035400 5.47 1.98 20160504 035400 5.47 2.00 20160504 035400 5.49 1.99 20160504 035400 5.50 1.98 20160504 035400 5.51 2.00 20160504 035400 5.55 2.01 20160504 035400 5.56 2.01 20160504 035400 5.57 2.00 20160504 035400 5.59 2.01 20160504 035400 5.62 2.02 20160504 035400 5.63 2.01 20160504 035400 5.65 2.01 20160504 035400 5.68 2.02 20160504 035400 5.69 2.03 20160504 035400 5.72 2.02 20160504 035400 5.72 2.03 20160504 035400 5.74 2.05 20160504 035400 5.79 2.07 20160504 035400 5.83 2.09 20160504 035400 5.88 2.12 20160504 035400 5.89 2.14 20160504 035400 5.91 2.14 20160504 035400 5.91 2.15 20160504 035400 5.93 2.15 20160504 035500 5.09 2.17 20160504 035500 5.14 2.16 20160504 035500 5.17 2.17 20160504 035500 5.25 2.17 20160504 035500 5.31 2.15 20160504 035500 5.35 2.17 20160504 035500 5.46 2.17 20160504 035500 5.52 2.12 20160504 035500 5.59 2.17 20160504 035500 5.63 1.89 20160504 035500 5.63 1.90 20160504 035500 5.64 1.90 20160504 035500 5.65 1.89 20160504 035500 5.67 1.89 20160504 035500 5.71 2.11 20160504 035500 5.71 2.17 20160504 035500 5.72 1.88 20160504 035500 5.76 1.73 20160504 035500 5.77 1.88 20160504 035500 5.77 1.90 20160504 035500 5.83 1.88 20160504 035500 5.87 2.17 20160504 035500 5.88 2.09 20160504 035500 5.91 1.90 20160504 035500 5.95 2.15 20160504 035500 5.97 1.74 20160504 035500 5.98 2.16 20160504 035500 6.01 1.89 20160504 035500 6.01 2.16 20160504 035500 6.02 2.16 20160504 035500 6.08 2.07 20160504 035500 6.10 1.89 20160504 035500 6.22 1.76 20160504 035500 6.25 1.91 20160504 035500 6.29 2.06 20160504 035500 6.32 1.88 20160504 035500 6.46 1.78 20160504 035500 6.49 1.93 20160504 035500 6.49 2.04 20160504 035500 6.54 1.88 20160504 035500 6.67 2.03 20160504 035500 6.70 1.80 20160504 035500 6.72 1.88 20160504 035500 6.74 1.95 20160504 035500 6.80 2.02 20160504 035500 6.89 1.82 20160504 035500 6.91 2.02 20160504 035500 6.94 1.97 20160504 035500 6.96 1.87 20160504 035500 7.01 2.03 20160504 035500 7.13 1.84 20160504 035500 7.13 2.03 20160504 035500 7.19 1.98 20160504 035500 7.21 1.87 20160504 035500 7.28 2.03 20160504 035500 7.35 1.85 20160504 035500 7.43 2.03 20160504 035500 7.45 1.87 20160504 035500 7.45 2.00 20160504 035500 7.56 2.04 20160504 035500 7.65 2.02 20160504 035500 7.73 2.04 20160504 035500 7.91 2.04 20160504 035600 5.51 1.71 20160504 035600 5.57 1.72 20160504 035600 5.62 1.72 20160504 035600 5.68 1.73 20160504 035600 5.72 1.74 20160504 035600 5.75 1.57 20160504 035600 5.78 1.75 20160504 035600 5.81 1.76 20160504 035600 5.84 1.76 20160504 035600 5.90 1.77 20160504 035600 5.92 1.58 20160504 035600 5.92 1.77 20160504 035600 5.93 1.57 20160504 035600 6.04 1.75 20160504 035600 6.11 1.56 20160504 035600 6.14 1.72 20160504 035600 6.21 1.59 20160504 035600 6.28 1.70 20160504 035600 6.30 1.57 20160504 035600 6.40 1.68 20160504 035600 6.45 1.57 20160504 035600 6.51 1.61 20160504 035600 6.57 1.66 20160504 035600 6.63 1.56 20160504 035600 6.75 1.63 20160504 035600 6.80 1.62 20160504 035600 6.82 1.57 20160504 035600 6.90 1.61 20160504 035600 6.97 1.57 20160504 035600 7.04 1.63 20160504 035600 7.12 1.58 20160504 035600 7.16 1.57 20160504 035600 7.32 1.64 20160504 035600 7.61 1.65 20160504 035600 7.84 1.66 20160504 035600 8.13 1.67 20160504 035600 8.14 1.69 20160504 035600 8.17 1.71 20160504 035600 8.24 1.73 20160504 035600 8.32 1.75 20160504 035600 8.43 1.77 20160504 035600 8.57 1.79 20160504 035600 8.72 1.82 20160504 035600 8.84 1.91 20160504 035600 8.87 1.90 20160504 035600 8.87 1.92 20160504 035600 8.88 1.89 20160504 035600 8.88 1.90 20160504 035600 8.90 1.84 20160504 035600 8.91 1.93 20160504 035600 8.94 1.88 20160504 035600 8.97 1.94 20160504 035600 8.99 1.93 20160504 035600 9.02 1.89 20160504 035600 9.02 1.91 20160504 035600 9.02 1.93 20160504 035600 9.02 1.94 20160504 035600 9.04 1.87 20160504 035600 9.04 1.90 20160504 035600 9.05 1.86 20160504 035600 9.05 1.92 20160504 035600 9.14 1.88 20160504 035700 10.06 1.51 20160504 035700 10.08 1.91 20160504 035700 10.20 1.53 20160504 035700 10.37 1.91 20160504 035700 10.39 1.55 20160504 035700 10.66 1.57 20160504 035700 10.71 1.92 20160504 035700 10.80 1.58 20160504 035700 10.98 1.60 20160504 035700 11.06 1.93 20160504 035700 11.25 1.62 20160504 035700 11.36 1.94 20160504 035700 11.42 1.64 20160504 035700 11.73 1.65 20160504 035700 11.73 1.95 20160504 035700 12.04 1.97 20160504 035700 12.28 1.67 20160504 035700 12.35 1.98 20160504 035700 12.65 1.99 20160504 035700 12.76 1.68 20160504 035700 13.02 2.00 20160504 035700 13.17 1.70 20160504 035700 13.38 2.02 20160504 035700 13.72 2.03 20160504 035700 13.75 1.71 20160504 035700 14.15 2.05 20160504 035700 14.30 1.73 20160504 035700 14.55 2.06 20160504 035700 14.86 1.74 20160504 035700 15.10 2.08 20160504 035700 15.37 1.76 20160504 035700 15.74 2.08 20160504 035700 15.96 1.77 20160504 035700 16.14 1.80 20160504 035700 16.32 1.83 20160504 035700 16.49 2.09 20160504 035700 16.54 1.86 20160504 035700 16.80 1.89 20160504 035700 17.09 1.92 20160504 035700 17.31 2.09 20160504 035700 17.34 1.94 20160504 035700 17.67 1.97 20160504 035700 18.01 2.00 20160504 035700 18.02 2.09 20160504 035700 18.32 2.02 20160504 035700 18.69 2.03 20160504 035700 18.84 2.10 20160504 035700 19.11 2.03 20160504 035700 19.44 2.04 20160504 035700 19.74 2.10 20160504 035700 19.90 2.05 20160504 035700 20.33 2.06 20160504 035700 20.66 2.09 20160504 035700 20.77 2.07 20160504 035700 21.19 2.07 20160504 035700 21.38 2.09 20160504 035700 21.64 2.09 20160504 035700 9.43 1.89 20160504 035700 9.67 1.51 20160504 035700 9.68 1.50 20160504 035700 9.71 1.49 20160504 035700 9.73 1.49 20160504 035700 9.76 1.90 20160504 035700 9.79 1.49 20160504 035800 3.56 1.46 20160504 035800 3.70 1.45 20160504 035800 3.80 1.45 20160504 035800 3.81 1.47 20160504 035800 3.88 1.45 20160504 035800 4.03 1.44 20160504 035800 4.16 1.44 20160504 035800 4.16 1.53 20160504 035800 4.17 1.49 20160504 035800 4.28 1.53 20160504 035800 4.30 1.44 20160504 035800 4.41 1.54 20160504 035800 4.43 1.53 20160504 035800 4.44 1.43 20160504 035800 4.54 1.50 20160504 035800 4.59 1.43 20160504 035800 4.61 1.54 20160504 035800 4.63 1.53 20160504 035800 4.64 1.44 20160504 035800 4.64 1.45 20160504 035800 4.65 1.44 20160504 035800 4.65 1.46 20160504 035800 4.66 1.46 20160504 035800 4.70 1.47 20160504 035800 4.75 1.48 20160504 035800 4.79 1.48 20160504 035800 4.83 1.55 20160504 035800 4.85 1.49 20160504 035800 4.85 1.52 20160504 035800 4.85 1.53 20160504 035800 4.98 1.49 20160504 035800 5.06 1.56 20160504 035800 5.07 1.53 20160504 035800 5.12 1.49 20160504 035800 5.16 1.52 20160504 035800 5.24 1.50 20160504 035800 5.26 1.53 20160504 035800 5.28 1.57 20160504 035800 5.33 1.49 20160504 035800 5.51 1.53 20160504 035800 5.51 1.54 20160504 035800 5.52 1.51 20160504 035800 5.65 1.51 20160504 035800 5.75 1.51 20160504 035800 5.77 1.52 20160504 035800 5.83 1.55 20160504 035800 5.87 1.52 20160504 035800 6.00 1.52 20160504 035800 6.13 1.56 20160504 035800 6.48 1.57 20160504 035800 6.79 1.57 20160504 035800 7.14 1.57 20160504 035800 7.43 1.56 20160504 035800 7.74 1.57 20160504 035800 8.09 1.56 20160504 035800 8.38 1.56 20160504 035800 8.69 1.56 20160504 035800 9.04 1.56 20160504 035800 9.29 1.56 20160504 035800 9.38 1.55 20160504 035800 9.48 1.53 20160504 035800 9.56 1.52 20160504 035800 9.62 1.52 20160504 035900 10.59 1.67 20160504 035900 12.64 1.70 20160504 035900 14.75 1.73 20160504 035900 16.42 1.76 20160504 035900 18.63 1.80 20160504 035900 20.92 1.83 20160504 035900 22.65 1.86 20160504 035900 23.44 1.90 20160504 035900 24.04 1.94 20160504 035900 24.67 1.97 20160504 035900 25.35 2.01 20160504 035900 26.31 2.05 20160504 035900 27.37 2.09 20160504 035900 27.64 2.16 20160504 035900 27.96 2.17 20160504 035900 28.27 2.12 20160504 035900 28.28 2.17 20160504 035900 28.63 2.18 20160504 035900 28.99 2.16 20160504 035900 29.03 2.18 20160504 035900 29.34 2.18 20160504 035900 29.50 2.16 20160504 035900 29.73 2.18 20160504 035900 30.14 2.19 20160504 035900 30.50 2.19 20160504 035900 33.74 2.17 20160504 035900 37.82 2.19 20160504 035900 42.58 2.20 20160504 035900 47.61 2.21 20160504 035900 51.94 2.22 20160504 035900 5.46 1.58 20160504 035900 5.68 1.59 20160504 035900 56.82 2.24 20160504 035900 5.79 1.59 20160504 035900 5.81 1.60 20160504 035900 5.83 1.60 20160504 035900 5.85 1.60 20160504 035900 58.71 2.48 20160504 035900 5.88 1.61 20160504 035900 5.89 1.60 20160504 035900 5.90 1.61 20160504 035900 5.92 1.61 20160504 035900 5.95 1.61 20160504 035900 5.98 1.61 20160504 035900 60.81 2.47 20160504 035900 62.11 2.25 20160504 035900 63.12 2.46 20160504 035900 65.66 2.44 20160504 035900 67.50 2.26 20160504 035900 67.83 2.43 20160504 035900 70.08 2.28 20160504 035900 7.04 1.61 20160504 035900 70.43 2.42 20160504 035900 71.02 2.29 20160504 035900 72.29 2.31 20160504 035900 72.82 2.40 20160504 035900 73.31 2.32 20160504 035900 74.19 2.33 20160504 035900 75.07 2.39 20160504 035900 75.20 2.35 20160504 035900 75.79 2.36 20160504 035900 76.42 2.37 20160504 035900 77.21 2.38 20160504 035900 8.66 1.63 20160504 040000 24.54 4.56 20160504 040000 24.87 4.57 20160504 040000 25.03 4.55 20160504 040000 25.03 4.56 20160504 040000 25.04 4.54 20160504 040000 25.04 4.57 20160504 040000 25.07 4.53 20160504 040000 25.10 4.52 20160504 040000 25.14 4.52 20160504 040000 25.19 4.51 20160504 040000 25.27 4.50 20160504 040000 25.28 4.41 20160504 040000 25.28 4.46 20160504 040000 25.32 4.36 20160504 040000 25.42 4.31 20160504 040000 25.52 4.26 20160504 040000 25.69 4.21 20160504 040000 25.91 4.16 20160504 040000 26.13 4.12 20160504 040000 26.43 4.07 20160504 040000 26.96 4.02 20160504 040000 27.48 3.97 20160504 040000 28.18 3.92 20160504 040000 28.94 3.87 20160504 040000 29.78 3.82 20160504 040000 30.47 3.77 20160504 040000 31.41 3.72 20160504 040000 32.40 3.67 20160504 040000 33.28 3.62 20160504 040000 34.46 3.58 20160504 040000 35.82 3.54 20160504 040000 37.03 3.51 20160504 040000 38.53 3.46 20160504 040000 39.97 3.42 20160504 040000 41.57 3.38 20160504 040000 42.96 3.34 20160504 040000 44.65 3.29 20160504 040000 45.93 3.25 20160504 040000 46.61 3.22 20160504 040000 47.41 3.19 20160504 040000 48.22 3.15 20160504 040000 48.82 3.12 20160504 040000 49.65 3.09 20160504 040000 50.16 2.80 20160504 040000 50.41 2.81 20160504 040000 50.49 3.05 20160504 040000 50.51 2.77 20160504 040000 50.67 2.83 20160504 040000 50.98 2.85 20160504 040000 51.18 2.73 20160504 040000 51.19 2.87 20160504 040000 51.24 3.01 20160504 040000 51.45 2.89 20160504 040000 51.71 2.91 20160504 040000 51.88 2.70 20160504 040000 51.97 2.98 20160504 040000 52.00 2.93 20160504 040000 52.27 2.95 20160504 040000 52.51 2.67 20160504 040000 53.16 2.63 20160504 040000 53.95 2.60 20160504 040000 54.65 2.57 20160504 040000 55.50 2.54 20160504 040000 56.21 2.50 20160504 040100 11.59 4.52 20160504 040100 11.69 4.52 20160504 040100 11.77 4.53 20160504 040100 12.13 4.54 20160504 040100 12.46 4.53 20160504 040100 12.57 4.55 20160504 040100 13.22 4.55 20160504 040100 13.31 4.53 20160504 040100 14.03 4.56 20160504 040100 14.22 4.54 20160504 040100 14.80 4.57 20160504 040100 15.02 4.54 20160504 040100 15.82 4.58 20160504 040100 15.98 4.55 20160504 040100 16.86 4.58 20160504 040100 17.00 4.56 20160504 040100 17.46 4.58 20160504 040100 17.88 4.57 20160504 040100 18.17 4.57 20160504 040100 18.86 4.57 20160504 040100 18.95 4.58 20160504 040100 19.54 4.56 20160504 040100 19.97 4.59 20160504 040100 20.09 4.55 20160504 040100 20.76 4.54 20160504 040100 20.84 4.61 20160504 040100 21.40 4.53 20160504 040100 21.88 4.63 20160504 040100 21.93 4.52 20160504 040100 22.52 4.52 20160504 040100 22.79 4.52 20160504 040100 22.91 4.65 20160504 040100 23.02 4.52 20160504 040100 23.31 4.53 20160504 040100 23.62 4.54 20160504 040100 23.78 4.66 20160504 040100 23.88 4.54 20160504 040100 24.19 4.55 20160504 040100 24.78 4.68 20160504 040100 25.82 4.70 20160504 040100 26.85 4.72 20160504 040100 27.72 4.74 20160504 040100 28.31 4.76 20160504 040100 28.64 4.78 20160504 040100 28.94 4.80 20160504 040100 29.29 4.82 20160504 040100 29.64 4.84 20160504 040100 29.92 4.85 20160504 040100 30.27 4.87 20160504 040100 30.61 4.89 20160504 040100 30.89 4.90 20160504 040100 31.34 4.93 20160504 040100 31.81 4.97 20160504 040100 32.30 5.01 20160504 040100 32.71 5.04 20160504 040100 33.21 5.07 20160504 040100 33.72 5.11 20160504 040100 34.12 5.14 20160504 040100 34.62 5.17 20160504 040100 35.03 5.20 20160504 040100 35.04 5.21 20160504 040100 35.06 5.21 20160504 040100 35.07 5.23 20160504 040200 33.80 4.93 20160504 040200 33.85 4.96 20160504 040200 33.92 4.93 20160504 040200 33.97 5.01 20160504 040200 34.03 4.92 20160504 040200 34.11 5.06 20160504 040200 34.19 4.91 20160504 040200 34.24 5.10 20160504 040200 34.34 4.91 20160504 040200 34.40 5.14 20160504 040200 34.54 4.91 20160504 040200 34.58 5.19 20160504 040200 34.74 5.23 20160504 040200 34.76 4.91 20160504 040200 34.94 5.28 20160504 040200 34.97 5.26 20160504 040200 34.98 4.92 20160504 040200 34.99 5.25 20160504 040200 34.99 5.27 20160504 040200 35.01 5.22 20160504 040200 35.02 5.25 20160504 040200 35.03 5.18 20160504 040200 35.04 5.24 20160504 040200 35.05 5.23 20160504 040200 35.07 5.14 20160504 040200 35.11 5.09 20160504 040200 35.11 5.39 20160504 040200 35.12 5.35 20160504 040200 35.12 5.42 20160504 040200 35.15 5.45 20160504 040200 35.16 5.32 20160504 040200 35.17 4.91 20160504 040200 35.18 5.06 20160504 040200 35.21 5.49 20160504 040200 35.22 5.02 20160504 040200 35.27 4.97 20160504 040200 35.29 4.93 20160504 040200 35.29 5.53 20160504 040200 35.36 5.57 20160504 040200 35.48 5.60 20160504 040200 35.61 5.64 20160504 040200 35.68 5.63 20160504 040200 35.74 5.63 20160504 040200 35.80 5.63 20160504 040200 35.85 5.62 20160504 040200 35.87 5.62 20160504 040200 35.91 5.61 20160504 040200 35.95 5.60 20160504 040200 35.99 5.60 20160504 040200 36.11 5.60 20160504 040200 36.44 5.64 20160504 040200 36.69 5.68 20160504 040200 37.02 5.72 20160504 040200 37.34 5.76 20160504 040200 37.61 5.79 20160504 040200 37.92 5.83 20160504 040200 38.21 5.87 20160504 040200 38.50 5.91 20160504 040200 38.63 5.92 20160504 040200 38.68 5.89 20160504 040200 38.73 5.87 20160504 040200 38.76 5.85 20160504 040200 38.79 5.83 20160504 040200 38.81 5.81 20160504 040300 28.23 6.04 20160504 040300 28.43 6.07 20160504 040300 28.47 6.11 20160504 040300 28.63 6.10 20160504 040300 28.92 6.19 20160504 040300 28.97 6.05 20160504 040300 29.02 6.16 20160504 040300 29.33 6.20 20160504 040300 29.40 6.26 20160504 040300 29.52 6.03 20160504 040300 29.70 6.25 20160504 040300 29.81 6.32 20160504 040300 30.00 6.01 20160504 040300 30.08 6.31 20160504 040300 30.32 6.40 20160504 040300 30.44 6.36 20160504 040300 30.57 5.99 20160504 040300 30.73 6.40 20160504 040300 30.85 6.43 20160504 040300 30.85 6.47 20160504 040300 31.00 6.46 20160504 040300 31.14 6.48 20160504 040300 31.15 5.97 20160504 040300 31.31 6.54 20160504 040300 31.34 6.52 20160504 040300 31.56 6.55 20160504 040300 31.73 5.95 20160504 040300 31.76 6.58 20160504 040300 31.88 6.61 20160504 040300 32.07 6.63 20160504 040300 32.22 5.93 20160504 040300 32.36 6.67 20160504 040300 32.47 6.69 20160504 040300 32.81 5.91 20160504 040300 33.09 5.89 20160504 040300 33.19 5.87 20160504 040300 33.29 5.84 20160504 040300 33.38 5.82 20160504 040300 33.44 5.79 20160504 040300 33.51 5.77 20160504 040300 33.56 5.74 20160504 040300 33.57 5.56 20160504 040300 33.57 5.61 20160504 040300 33.59 5.64 20160504 040300 33.59 5.71 20160504 040300 33.60 5.52 20160504 040300 33.62 5.48 20160504 040300 33.62 5.69 20160504 040300 33.67 5.43 20160504 040300 33.73 5.39 20160504 040300 33.81 5.35 20160504 040300 33.91 5.30 20160504 040300 34.51 5.35 20160504 040300 35.10 5.39 20160504 040300 35.56 5.44 20160504 040300 36.16 5.49 20160504 040300 36.76 5.54 20160504 040300 37.26 5.59 20160504 040300 37.86 5.64 20160504 040300 38.46 5.70 20160504 040300 38.80 5.79 20160504 040300 38.85 5.77 20160504 040300 38.86 5.75 20160504 040400 22.92 5.15 20160504 040400 22.96 5.14 20160504 040400 23.21 5.17 20160504 040400 23.27 5.15 20160504 040400 23.48 5.19 20160504 040400 23.64 5.16 20160504 040400 23.80 5.22 20160504 040400 24.01 5.16 20160504 040400 24.13 5.24 20160504 040400 24.30 5.17 20160504 040400 24.42 5.26 20160504 040400 24.65 5.18 20160504 040400 24.77 5.28 20160504 040400 25.00 5.19 20160504 040400 25.14 5.29 20160504 040400 25.28 5.19 20160504 040400 25.46 5.31 20160504 040400 25.61 5.20 20160504 040400 25.74 5.95 20160504 040400 25.75 5.98 20160504 040400 25.77 5.93 20160504 040400 25.81 6.00 20160504 040400 25.82 5.34 20160504 040400 25.84 5.90 20160504 040400 25.86 5.26 20160504 040400 25.89 6.02 20160504 040400 25.97 5.88 20160504 040400 26.03 5.34 20160504 040400 26.12 5.85 20160504 040400 26.17 5.38 20160504 040400 26.24 5.43 20160504 040400 26.35 5.82 20160504 040400 26.37 6.04 20160504 040400 26.46 5.52 20160504 040400 26.54 5.42 20160504 040400 26.62 5.80 20160504 040400 26.63 5.59 20160504 040400 26.85 5.68 20160504 040400 26.86 5.46 20160504 040400 27.02 6.06 20160504 040400 27.07 5.77 20160504 040400 27.24 5.84 20160504 040400 27.25 5.50 20160504 040400 27.46 5.92 20160504 040400 27.54 6.07 20160504 040400 27.66 5.54 20160504 040400 27.89 6.00 20160504 040400 28.02 5.57 20160504 040400 28.16 6.08 20160504 040400 28.45 5.61 20160504 040400 28.77 6.10 20160504 040400 28.84 5.65 20160504 040400 29.03 5.71 20160504 040400 29.24 5.77 20160504 040400 29.25 6.11 20160504 040400 29.47 5.83 20160504 040400 29.68 5.88 20160504 040400 29.83 6.13 20160504 040400 29.93 5.94 20160504 040400 30.19 6.00 20160504 040400 30.40 6.14 20160504 040400 30.42 6.05 20160504 040400 30.70 6.11 20160504 040400 30.84 6.16 20160504 040500 23.43 8.32 20160504 040500 23.48 8.76 20160504 040500 23.49 8.16 20160504 040500 23.50 8.46 20160504 040500 23.50 8.61 20160504 040500 23.56 8.00 20160504 040500 23.61 7.86 20160504 040500 23.69 7.70 20160504 040500 23.71 7.53 20160504 040500 23.78 7.39 20160504 040500 23.87 7.23 20160504 040500 23.96 7.06 20160504 040500 24.09 6.92 20160504 040500 24.35 6.76 20160504 040500 24.56 6.58 20160504 040500 24.77 6.45 20160504 040500 25.04 6.28 20160504 040500 25.32 6.12 20160504 040500 25.54 5.99 20160504 040500 25.82 5.83 20160504 040500 26.06 5.66 20160504 040500 26.28 5.52 20160504 040500 26.56 5.37 20160504 040500 26.84 5.21 20160504 040500 26.87 5.78 20160504 040500 27.08 5.08 20160504 040500 27.21 5.76 20160504 040500 27.38 4.93 20160504 040500 27.56 5.73 20160504 040500 27.70 4.78 20160504 040500 27.89 5.71 20160504 040500 27.96 4.66 20160504 040500 28.22 4.52 20160504 040500 28.29 5.69 20160504 040500 28.55 4.38 20160504 040500 28.78 5.66 20160504 040500 28.88 4.35 20160504 040500 29.16 5.63 20160504 040500 29.32 4.34 20160504 040500 29.62 5.61 20160504 040500 29.78 4.34 20160504 040500 29.85 5.56 20160504 040500 29.95 5.50 20160504 040500 30.05 5.44 20160504 040500 30.16 5.37 20160504 040500 30.26 4.34 20160504 040500 30.27 5.32 20160504 040500 30.38 5.25 20160504 040500 30.49 5.18 20160504 040500 30.59 5.12 20160504 040500 30.66 4.34 20160504 040500 30.70 5.06 20160504 040500 30.92 4.98 20160504 040500 31.18 4.35 20160504 040500 31.22 4.90 20160504 040500 31.47 4.82 20160504 040500 31.66 4.74 20160504 040500 31.67 4.36 20160504 040500 31.83 4.68 20160504 040500 32.04 4.60 20160504 040500 32.13 4.37 20160504 040500 32.26 4.52 20160504 040500 32.46 4.46 20160504 040500 32.70 4.38 20160504 040600 23.25 9.60 20160504 040600 23.28 9.48 20160504 040600 23.32 9.33 20160504 040600 23.36 9.18 20160504 040600 23.39 9.04 20160504 040600 23.43 8.89 20160504 040600 23.64 9.76 20160504 040600 24.15 9.92 20160504 040600 24.57 10.05 20160504 040600 25.08 10.20 20160504 040600 25.60 10.35 20160504 040600 26.09 10.47 20160504 040600 26.63 10.61 20160504 040600 27.19 10.76 20160504 040600 27.67 10.87 20160504 040600 28.09 10.98 20160504 040600 28.47 11.08 20160504 040600 28.77 11.16 20160504 040600 29.13 11.27 20160504 040600 29.48 11.37 20160504 040600 29.76 11.46 20160504 040600 30.08 11.56 20160504 040600 30.40 11.66 20160504 042000 19.74 0.01 20160504 042000 20.78 0.17 20160504 042000 21.91 0.31 20160504 042000 23.53 0.48 20160504 042000 25.32 0.65 20160504 042000 26.88 0.80 20160504 042100 12.73 -0.07 20160504 042100 12.91 0.19 20160504 042100 13.29 0.45 20160504 042100 13.55 -0.11 20160504 042100 13.90 0.76 20160504 042100 14.21 -0.14 20160504 042100 14.61 1.08 20160504 042100 15.05 -0.17 20160504 042100 15.25 1.34 20160504 042100 15.84 -0.20 20160504 042100 16.06 1.64 20160504 042100 16.56 -0.23 20160504 042100 16.92 1.94 20160504 042100 17.35 -0.25 20160504 042100 17.64 2.18 20160504 042100 18.06 -0.28 20160504 042100 18.54 2.46 20160504 042100 18.76 2.61 20160504 042100 18.85 -0.30 20160504 042100 18.97 2.73 20160504 042100 19.19 -0.14 20160504 042100 19.19 2.88 20160504 042100 19.26 -0.27 20160504 042100 19.45 3.02 20160504 042100 19.62 3.15 20160504 042100 19.87 3.29 20160504 042100 20.09 3.44 20160504 042100 20.30 3.56 20160504 042100 20.48 3.77 20160504 042100 20.48 3.83 20160504 042100 20.48 3.91 20160504 042100 20.50 3.98 20160504 042100 20.51 3.69 20160504 042100 20.51 4.04 20160504 042100 20.56 4.11 20160504 042100 20.61 4.18 20160504 042100 20.65 4.23 20160504 042100 20.80 4.32 20160504 042100 21.08 4.45 20160504 042100 21.32 4.55 20160504 042100 21.61 4.68 20160504 042100 21.89 4.80 20160504 042100 22.13 4.91 20160504 042100 22.42 5.03 20160504 042100 22.68 5.90 20160504 042100 22.70 5.16 20160504 042100 22.70 5.84 20160504 042100 22.73 5.77 20160504 042100 22.80 5.70 20160504 042100 22.85 5.64 20160504 042100 22.85 5.99 20160504 042100 22.90 5.57 20160504 042100 22.93 5.26 20160504 042100 23.01 5.51 20160504 042100 23.03 5.44 20160504 042100 23.06 5.36 20160504 042100 23.16 6.10 20160504 042100 23.42 6.19 20160504 042100 23.73 6.30 20160504 042100 24.00 6.39 20160504 042100 24.34 6.51 20160504 042100 24.68 6.62 20160504 042100 24.98 6.71 20160504 042200 14.80 5.47 20160504 042200 14.82 5.48 20160504 042200 14.83 5.51 20160504 042200 14.87 5.48 20160504 042200 14.87 5.49 20160504 042200 14.88 5.49 20160504 042200 14.91 5.50 20160504 042200 14.98 5.50 20160504 042200 14.99 5.63 20160504 042200 15.03 5.49 20160504 042200 15.10 5.49 20160504 042200 15.11 5.73 20160504 042200 15.32 5.84 20160504 042200 15.55 5.96 20160504 042200 15.76 6.06 20160504 042200 15.81 5.60 20160504 042200 16.03 6.17 20160504 042200 16.33 6.28 20160504 042200 16.52 5.71 20160504 042200 16.60 6.37 20160504 042200 16.90 6.45 20160504 042200 16.96 6.76 20160504 042200 17.07 6.75 20160504 042200 17.07 6.76 20160504 042200 17.17 6.49 20160504 042200 17.23 6.74 20160504 042200 17.36 6.74 20160504 042200 17.40 5.84 20160504 042200 17.43 6.53 20160504 042200 17.49 6.73 20160504 042200 17.65 6.57 20160504 042200 17.66 6.72 20160504 042200 17.79 6.72 20160504 042200 17.88 6.61 20160504 042200 17.96 6.71 20160504 042200 18.12 6.65 20160504 042200 18.13 6.71 20160504 042200 18.26 6.71 20160504 042200 18.26 6.72 20160504 042200 18.27 6.71 20160504 042200 18.28 5.97 20160504 042200 18.28 6.72 20160504 042200 18.30 6.68 20160504 042200 18.33 6.73 20160504 042200 18.39 6.73 20160504 042200 18.45 6.74 20160504 042200 18.52 6.72 20160504 042200 18.54 6.75 20160504 042200 18.64 6.76 20160504 042200 18.73 6.76 20160504 042200 19.02 6.08 20160504 042200 19.91 6.21 20160504 042200 20.80 6.33 20160504 042200 21.55 6.43 20160504 042200 22.45 6.56 20160504 042200 22.73 6.58 20160504 042200 22.98 6.60 20160504 042200 23.32 6.63 20160504 042200 23.66 6.66 20160504 042200 23.95 6.69 20160504 042200 24.32 6.73 20160504 042200 24.71 6.77 20160504 042200 25.04 6.81 20160504 042200 25.33 6.83 20160504 042300 10.05 5.86 20160504 042300 10.21 5.51 20160504 042300 10.50 5.90 20160504 042300 10.99 5.94 20160504 042300 11.50 5.98 20160504 042300 11.94 6.01 20160504 042300 12.50 6.05 20160504 042300 13.08 6.10 20160504 042300 13.58 6.13 20160504 042300 14.02 6.17 20160504 042300 14.06 6.20 20160504 042300 14.10 6.23 20160504 042300 14.15 6.26 20160504 042300 14.19 6.30 20160504 042300 14.20 6.32 20160504 042300 14.21 6.36 20160504 042300 14.21 6.42 20160504 042300 14.22 6.39 20160504 042300 14.41 6.45 20160504 042300 14.83 6.47 20160504 042300 15.19 6.50 20160504 042300 15.66 6.53 20160504 042300 16.09 6.56 20160504 042300 16.52 6.58 20160504 042300 17.06 6.62 20160504 042300 17.22 6.75 20160504 042300 17.38 6.75 20160504 042300 17.58 6.75 20160504 042300 17.63 6.65 20160504 042300 17.75 6.73 20160504 042300 17.91 6.72 20160504 042300 18.05 6.71 20160504 042300 18.11 6.68 20160504 042300 18.21 6.70 20160504 042300 5.41 5.67 20160504 042300 5.47 5.68 20160504 042300 5.49 5.65 20160504 042300 5.61 5.64 20160504 042300 5.61 5.70 20160504 042300 5.90 5.72 20160504 042300 5.91 5.63 20160504 042300 6.31 5.73 20160504 042300 6.32 5.62 20160504 042300 6.60 5.64 20160504 042300 6.63 5.74 20160504 042300 6.69 5.71 20160504 042300 6.80 5.68 20160504 042300 6.93 5.65 20160504 042300 6.97 5.67 20160504 042300 7.12 5.63 20160504 042300 7.34 5.70 20160504 042300 7.36 5.60 20160504 042300 7.58 5.58 20160504 042300 7.66 5.72 20160504 042300 7.88 5.55 20160504 042300 8.06 5.74 20160504 042300 8.20 5.53 20160504 042300 8.48 5.77 20160504 042300 8.62 5.51 20160504 042300 8.83 5.79 20160504 042300 9.27 5.81 20160504 042300 9.42 5.51 20160504 042300 9.71 5.83 20160504 042400 10.99 5.50 20160504 042400 11.63 5.50 20160504 042400 12.40 5.49 20160504 042400 13.17 5.49 20160504 042400 13.78 5.48 20160504 042400 14.54 5.48 20160504 042400 14.99 5.49 20160504 042400 15.24 5.50 20160504 042400 15.56 5.52 20160504 042400 15.89 5.54 20160504 042400 16.16 5.56 20160504 042400 16.51 5.57 20160504 042400 16.86 5.59 20160504 042400 17.15 5.61 20160504 042400 17.52 5.63 20160504 042400 17.68 5.60 20160504 042400 17.69 5.58 20160504 042400 17.73 5.55 20160504 042400 17.78 5.53 20160504 042400 17.81 5.50 20160504 042400 17.88 5.48 20160504 042400 17.95 5.45 20160504 042400 18.00 5.43 20160504 042400 18.01 5.39 20160504 042400 18.02 5.39 20160504 042400 18.03 5.38 20160504 042400 18.04 5.40 20160504 042400 18.08 5.38 20160504 042400 18.08 5.40 20160504 042400 18.13 5.37 20160504 042400 18.21 5.37 20160504 042400 18.32 5.36 20160504 042400 18.43 5.36 20160504 042400 18.57 5.36 20160504 042400 18.75 5.35 20160504 042400 18.93 5.35 20160504 042400 19.17 5.34 20160504 042400 19.45 5.33 20160504 042400 19.70 5.33 20160504 042400 19.98 5.33 20160504 042400 20.28 5.32 20160504 042400 20.51 5.31 20160504 042400 20.72 5.28 20160504 042400 20.94 5.25 20160504 042400 21.12 5.23 20160504 042400 21.19 4.70 20160504 042400 21.34 5.20 20160504 042400 21.45 4.73 20160504 042400 21.57 5.17 20160504 042400 21.80 5.14 20160504 042400 21.82 4.76 20160504 042400 21.99 5.12 20160504 042400 22.19 4.78 20160504 042400 22.23 5.09 20160504 042400 22.34 5.06 20160504 042400 22.37 5.03 20160504 042400 22.48 5.00 20160504 042400 22.52 4.81 20160504 042400 22.53 4.97 20160504 042400 22.57 4.95 20160504 042400 22.64 4.92 20160504 042400 22.70 4.89 20160504 042400 22.75 4.87 20160504 042400 22.83 4.84 20160504 042500 15.45 3.57 20160504 042500 15.63 3.53 20160504 042500 15.64 3.63 20160504 042500 15.80 3.68 20160504 042500 15.91 3.52 20160504 042500 15.98 3.74 20160504 042500 16.13 3.80 20160504 042500 16.23 3.50 20160504 042500 16.28 3.85 20160504 042500 16.45 3.91 20160504 042500 16.54 3.48 20160504 042500 16.62 3.97 20160504 042500 16.76 4.01 20160504 042500 16.86 3.46 20160504 042500 16.96 4.06 20160504 042500 17.12 3.45 20160504 042500 17.20 4.09 20160504 042500 17.41 4.12 20160504 042500 17.43 3.43 20160504 042500 17.64 4.16 20160504 042500 17.66 2.15 20160504 042500 17.74 3.40 20160504 042500 17.76 3.02 20160504 042500 17.77 3.06 20160504 042500 17.79 3.10 20160504 042500 17.81 3.14 20160504 042500 17.83 3.18 20160504 042500 17.87 3.22 20160504 042500 17.89 4.19 20160504 042500 17.91 3.27 20160504 042500 17.94 3.30 20160504 042500 17.95 2.21 20160504 042500 17.97 2.96 20160504 042500 18.00 3.35 20160504 042500 18.00 3.39 20160504 042500 18.14 4.22 20160504 042500 18.20 2.91 20160504 042500 18.24 2.27 20160504 042500 18.35 4.25 20160504 042500 18.43 2.85 20160504 042500 18.54 2.33 20160504 042500 18.59 4.28 20160504 042500 18.64 2.81 20160504 042500 18.80 2.38 20160504 042500 18.84 4.32 20160504 042500 18.89 2.75 20160504 042500 18.94 4.34 20160504 042500 19.04 4.37 20160504 042500 19.12 2.44 20160504 042500 19.14 4.41 20160504 042500 19.15 2.70 20160504 042500 19.21 4.44 20160504 042500 19.32 4.47 20160504 042500 19.36 2.65 20160504 042500 19.44 4.50 20160504 042500 19.45 2.50 20160504 042500 19.56 4.52 20160504 042500 19.64 2.60 20160504 042500 19.69 4.56 20160504 042500 19.72 2.55 20160504 042500 19.84 4.59 20160504 042500 20.13 4.61 20160504 042500 20.47 4.64 20160504 042500 20.82 4.67 20160504 042600 10.00 1.78 20160504 042600 10.17 1.77 20160504 042600 10.39 1.76 20160504 042600 10.63 1.75 20160504 042600 10.84 1.74 20160504 042600 11.10 1.73 20160504 042600 11.37 1.71 20160504 042600 11.53 1.71 20160504 042600 11.89 1.72 20160504 042600 12.23 1.73 20160504 042600 12.52 1.74 20160504 042600 12.85 1.76 20160504 042600 13.11 1.77 20160504 042600 13.37 1.78 20160504 042600 13.67 1.80 20160504 042600 13.96 1.81 20160504 042600 14.28 1.83 20160504 042600 14.61 1.86 20160504 042600 14.97 1.89 20160504 042600 15.36 1.92 20160504 042600 15.68 1.95 20160504 042600 16.06 1.98 20160504 042600 16.43 2.01 20160504 042600 16.75 2.03 20160504 042600 17.10 2.06 20160504 042600 17.42 2.10 20160504 042600 2.08 3.71 20160504 042600 2.38 3.68 20160504 042600 2.47 3.75 20160504 042600 3.19 3.64 20160504 042600 3.37 3.79 20160504 042600 3.79 3.56 20160504 042600 4.30 3.51 20160504 042600 4.49 3.82 20160504 042600 4.94 3.43 20160504 042600 5.66 3.35 20160504 042600 5.67 3.86 20160504 042600 6.21 3.29 20160504 042600 6.90 3.21 20160504 042600 6.93 3.90 20160504 042600 7.60 3.13 20160504 042600 8.18 2.67 20160504 042600 8.19 2.62 20160504 042600 8.20 2.73 20160504 042600 8.21 3.93 20160504 042600 8.24 2.56 20160504 042600 8.26 2.80 20160504 042600 8.32 3.05 20160504 042600 8.33 2.50 20160504 042600 8.34 2.85 20160504 042600 8.45 2.42 20160504 042600 8.48 2.92 20160504 042600 8.53 2.36 20160504 042600 8.65 2.98 20160504 042600 8.66 2.28 20160504 042600 8.80 2.20 20160504 042600 8.93 2.14 20160504 042600 9.10 2.05 20160504 042600 9.23 1.98 20160504 042600 9.27 3.96 20160504 042600 9.38 1.91 20160504 042600 9.58 1.82 20160504 042600 9.80 1.80 20160504 042700 11.32 3.97 20160504 042700 13.67 3.98 20160504 042700 15.51 3.99 20160504 042700 17.81 3.99 20160504 042700 20.16 3.99 20160504 042700 22.25 4.00 20160504 042700 24.66 4.00 20160504 042700 27.10 4.00 20160504 042700 30.46 3.99 20160504 042700 34.83 3.99 20160504 042700 40.23 4.01 20160504 042700 40.55 2.07 20160504 042700 42.07 2.31 20160504 042700 43.45 2.51 20160504 042700 45.69 4.01 20160504 042700 46.50 2.73 20160504 042700 48.84 2.96 20160504 042700 50.34 4.01 20160504 042700 50.80 3.15 20160504 042700 53.50 3.38 20160504 042700 56.01 4.02 20160504 042700 57.13 3.60 20160504 042700 59.16 3.76 20160504 042700 59.75 3.78 20160504 042700 60.91 3.81 20160504 042700 61.63 4.04 20160504 042700 62.81 3.84 20160504 042700 64.26 3.87 20160504 042700 66.36 3.91 20160504 042700 66.52 4.04 20160504 042700 68.74 3.95 20160504 042700 71.17 3.98 20160504 042700 72.45 4.05 20160504 042700 73.97 4.03 20160504 042900 10.50 0.93 20160504 042900 10.98 0.91 20160504 042900 11.37 0.89 20160504 042900 11.62 0.86 20160504 042900 11.67 0.82 20160504 042900 11.70 0.79 20160504 042900 11.75 0.65 20160504 042900 11.78 0.76 20160504 042900 11.80 0.72 20160504 042900 11.83 0.62 20160504 042900 4.85 1.46 20160504 042900 4.86 1.44 20160504 042900 5.06 1.48 20160504 042900 5.11 1.42 20160504 042900 5.18 1.49 20160504 042900 5.37 1.41 20160504 042900 5.38 1.51 20160504 042900 5.57 1.53 20160504 042900 5.67 1.39 20160504 042900 5.69 1.54 20160504 042900 5.87 1.56 20160504 042900 5.99 1.38 20160504 042900 6.28 1.37 20160504 042900 6.33 1.08 20160504 042900 6.35 1.22 20160504 042900 6.39 1.08 20160504 042900 6.41 1.07 20160504 042900 6.41 1.21 20160504 042900 6.43 1.24 20160504 042900 6.46 1.19 20160504 042900 6.50 1.17 20160504 042900 6.53 1.25 20160504 042900 6.54 1.09 20160504 042900 6.57 1.16 20160504 042900 6.58 1.07 20160504 042900 6.61 1.14 20160504 042900 6.62 1.26 20160504 042900 6.65 1.35 20160504 042900 6.66 1.13 20160504 042900 6.73 1.11 20160504 042900 6.75 1.27 20160504 042900 6.78 1.07 20160504 042900 6.78 1.09 20160504 042900 6.79 1.10 20160504 042900 6.89 1.28 20160504 042900 7.01 1.29 20160504 042900 7.03 1.34 20160504 042900 7.05 1.07 20160504 042900 7.19 1.30 20160504 042900 7.37 1.31 20160504 042900 7.42 1.32 20160504 042900 7.49 1.05 20160504 042900 7.95 1.04 20160504 042900 8.49 1.01 20160504 042900 9.03 0.99 20160504 042900 9.55 0.97 20160504 042900 9.99 0.95 20160504 043000 10.15 2.26 20160504 043000 10.63 2.30 20160504 043000 11.21 2.36 20160504 043000 11.79 2.41 20160504 043000 12.13 2.60 20160504 043000 12.14 2.59 20160504 043000 12.16 2.59 20160504 043000 12.18 2.58 20160504 043000 12.20 2.58 20160504 043000 12.22 2.57 20160504 043000 12.24 2.57 20160504 043000 12.25 2.56 20160504 043000 12.26 2.56 20160504 043000 12.29 2.45 20160504 043000 12.29 2.55 20160504 043000 12.33 2.54 20160504 043000 12.37 2.54 20160504 043000 12.42 2.53 20160504 043000 12.49 2.53 20160504 043000 12.58 2.52 20160504 043000 12.68 2.52 20160504 043000 12.78 2.51 20160504 043000 12.88 2.51 20160504 043000 5.91 1.86 20160504 043000 5.91 1.87 20160504 043000 6.05 1.58 20160504 043000 6.15 1.86 20160504 043000 6.17 1.90 20160504 043000 6.19 1.60 20160504 043000 6.23 1.62 20160504 043000 6.25 1.64 20160504 043000 6.27 1.65 20160504 043000 6.30 1.67 20160504 043000 6.33 1.87 20160504 043000 6.35 1.69 20160504 043000 6.37 1.92 20160504 043000 6.41 1.71 20160504 043000 6.48 1.73 20160504 043000 6.55 1.74 20160504 043000 6.58 1.88 20160504 043000 6.62 1.95 20160504 043000 6.64 1.76 20160504 043000 6.66 1.78 20160504 043000 6.71 1.80 20160504 043000 6.82 1.81 20160504 043000 6.83 1.88 20160504 043000 6.91 1.97 20160504 043000 6.94 1.83 20160504 043000 7.06 1.89 20160504 043000 7.10 1.85 20160504 043000 7.17 2.00 20160504 043000 7.26 1.87 20160504 043000 7.28 1.90 20160504 043000 7.40 2.02 20160504 043000 7.46 1.89 20160504 043000 7.55 1.91 20160504 043000 7.68 1.91 20160504 043000 7.71 2.04 20160504 043000 7.81 1.92 20160504 043000 8.00 2.06 20160504 043000 8.43 2.10 20160504 043000 9.00 2.15 20160504 043000 9.57 2.21 20160504 043100 10.02 2.61 20160504 043100 10.02 2.70 20160504 043100 10.10 2.62 20160504 043100 10.15 2.70 20160504 043100 10.28 2.70 20160504 043100 10.44 2.71 20160504 043100 10.61 2.70 20160504 043100 10.78 2.69 20160504 043100 10.98 2.69 20160504 043100 11.18 2.68 20160504 043100 11.33 2.67 20160504 043100 11.53 2.67 20160504 043100 11.73 2.66 20160504 043100 11.90 2.65 20160504 043100 12.04 2.64 20160504 043100 12.07 2.63 20160504 043100 12.07 2.64 20160504 043100 12.09 2.63 20160504 043100 12.10 2.62 20160504 043100 12.11 2.61 20160504 043100 12.12 2.61 20160504 043100 5.68 2.52 20160504 043100 5.94 2.54 20160504 043100 6.20 2.55 20160504 043100 6.51 2.58 20160504 043100 6.80 2.57 20160504 043100 7.03 2.57 20160504 043100 7.31 2.56 20160504 043100 7.59 2.56 20160504 043100 7.88 2.56 20160504 043100 8.12 2.55 20160504 043100 8.41 2.55 20160504 043100 8.70 2.55 20160504 043100 9.00 2.54 20160504 043100 9.12 2.55 20160504 043100 9.25 2.56 20160504 043100 9.26 2.70 20160504 043100 9.27 2.70 20160504 043100 9.30 2.70 20160504 043100 9.32 2.70 20160504 043100 9.33 2.69 20160504 043100 9.36 2.69 20160504 043100 9.36 2.70 20160504 043100 9.39 2.57 20160504 043100 9.40 2.70 20160504 043100 9.44 2.68 20160504 043100 9.49 2.70 20160504 043100 9.50 2.58 20160504 043100 9.50 2.67 20160504 043100 9.55 2.66 20160504 043100 9.56 2.70 20160504 043100 9.63 2.59 20160504 043100 9.65 2.66 20160504 043100 9.66 2.70 20160504 043100 9.74 2.65 20160504 043100 9.77 2.60 20160504 043100 9.78 2.70 20160504 043100 9.86 2.64 20160504 043100 9.88 2.70 20160504 043100 9.90 2.61 20160504 043100 9.96 2.63 20160504 043200 4.18 2.23 20160504 043200 4.23 2.22 20160504 043200 4.23 2.26 20160504 043200 4.24 2.20 20160504 043200 4.27 2.20 20160504 043200 4.29 2.29 20160504 043200 4.30 2.28 20160504 043200 4.37 2.21 20160504 043200 4.40 2.31 20160504 043200 4.41 2.22 20160504 043200 4.52 2.23 20160504 043200 4.53 2.34 20160504 043200 4.56 2.35 20160504 043200 4.61 2.25 20160504 043200 4.64 2.44 20160504 043200 4.65 2.41 20160504 043200 4.65 2.43 20160504 043200 4.67 2.39 20160504 043200 4.72 2.26 20160504 043200 4.73 2.36 20160504 043200 4.75 2.38 20160504 043200 4.77 2.36 20160504 043200 4.82 2.27 20160504 043200 4.82 2.35 20160504 043200 4.82 2.46 20160504 043200 4.86 2.35 20160504 043200 4.92 2.33 20160504 043200 4.96 2.29 20160504 043200 4.99 2.32 20160504 043200 5.02 2.48 20160504 043200 5.03 2.35 20160504 043200 5.07 2.56 20160504 043200 5.08 2.30 20160504 043200 5.17 2.49 20160504 043200 5.20 2.54 20160504 043200 5.22 2.35 20160504 043200 5.24 2.57 20160504 043200 5.29 2.35 20160504 043200 5.32 2.51 20160504 043200 5.42 2.50 20160504 043200 5.43 2.58 20160504 043200 5.44 2.49 20160504 043200 5.46 2.35 20160504 043200 5.51 2.46 20160504 043200 5.60 2.43 20160504 043200 5.62 2.35 20160504 043200 5.62 2.58 20160504 043200 5.69 2.34 20160504 043200 5.70 2.41 20160504 043200 5.75 2.38 20160504 043200 5.78 2.63 20160504 043200 5.82 2.59 20160504 043200 5.83 2.34 20160504 043200 5.84 2.36 20160504 043200 5.92 2.62 20160504 043200 5.96 2.59 20160504 043200 6.09 2.61 20160504 043200 6.16 2.59 20160504 043200 6.21 2.61 20160504 043200 6.32 2.59 20160504 043200 6.39 2.60 20160504 043200 6.45 2.59 20160504 043200 6.58 2.59 20160504 043300 10.06 2.24 20160504 043300 10.20 2.38 20160504 043300 10.39 2.37 20160504 043300 10.56 2.25 20160504 043300 10.66 2.35 20160504 043300 10.89 2.33 20160504 043300 11.12 2.31 20160504 043300 11.16 2.26 20160504 043300 11.35 2.30 20160504 043300 11.56 2.28 20160504 043300 5.06 2.08 20160504 043300 5.25 2.10 20160504 043300 5.35 2.66 20160504 043300 5.39 2.66 20160504 043300 5.42 2.66 20160504 043300 5.48 2.11 20160504 043300 5.52 2.65 20160504 043300 5.54 2.64 20160504 043300 5.64 2.64 20160504 043300 5.72 2.12 20160504 043300 5.75 2.64 20160504 043300 5.89 2.13 20160504 043300 5.97 2.62 20160504 043300 6.14 2.14 20160504 043300 6.23 2.62 20160504 043300 6.36 2.16 20160504 043300 6.58 2.61 20160504 043300 6.63 2.17 20160504 043300 6.87 2.18 20160504 043300 6.91 2.60 20160504 043300 7.33 2.59 20160504 043300 7.34 2.19 20160504 043300 7.53 2.58 20160504 043300 7.68 2.57 20160504 043300 7.85 2.57 20160504 043300 7.92 2.20 20160504 043300 7.98 2.56 20160504 043300 8.14 2.56 20160504 043300 8.29 2.55 20160504 043300 8.35 2.58 20160504 043300 8.37 2.58 20160504 043300 8.39 2.58 20160504 043300 8.42 2.57 20160504 043300 8.43 2.54 20160504 043300 8.44 2.21 20160504 043300 8.46 2.57 20160504 043300 8.50 2.56 20160504 043300 8.51 2.56 20160504 043300 8.55 2.54 20160504 043300 8.56 2.55 20160504 043300 8.62 2.54 20160504 043300 8.64 2.54 20160504 043300 8.68 2.54 20160504 043300 8.78 2.51 20160504 043300 8.93 2.49 20160504 043300 8.94 2.22 20160504 043300 9.05 2.48 20160504 043300 9.21 2.46 20160504 043300 9.37 2.44 20160504 043300 9.53 2.23 20160504 043300 9.53 2.42 20160504 043300 9.70 2.41 20160504 043300 9.95 2.39 20160504 043400 4.33 2.02 20160504 043400 4.36 2.01 20160504 043400 4.39 2.04 20160504 043400 4.44 2.00 20160504 043400 4.47 2.05 20160504 043400 4.53 1.99 20160504 043400 4.64 2.06 20160504 043400 4.70 1.97 20160504 043400 4.86 2.07 20160504 043400 4.92 1.96 20160504 043400 5.16 1.95 20160504 043400 5.22 1.66 20160504 043400 5.23 1.65 20160504 043400 5.24 1.67 20160504 043400 5.25 1.64 20160504 043400 5.27 1.67 20160504 043400 5.30 1.68 20160504 043400 5.35 1.69 20160504 043400 5.38 1.94 20160504 043400 5.39 1.64 20160504 043400 5.42 1.69 20160504 043400 5.44 1.71 20160504 043400 5.45 1.75 20160504 043400 5.46 1.77 20160504 043400 5.49 1.81 20160504 043400 5.53 1.84 20160504 043400 5.59 1.87 20160504 043400 5.60 1.64 20160504 043400 5.63 1.90 20160504 043400 5.63 1.93 20160504 043400 5.72 1.94 20160504 043400 5.82 1.97 20160504 043400 5.83 1.64 20160504 043400 5.91 1.92 20160504 043400 5.94 1.96 20160504 043400 6.04 1.64 20160504 043400 6.11 1.95 20160504 043400 6.16 1.91 20160504 043400 6.24 1.64 20160504 043400 6.25 1.94 20160504 043400 6.42 1.90 20160504 043400 6.42 1.93 20160504 043400 6.45 1.64 20160504 043400 6.52 1.92 20160504 043400 6.65 1.91 20160504 043400 6.66 1.64 20160504 043400 6.73 1.89 20160504 043400 6.81 1.90 20160504 043400 6.90 1.64 20160504 043400 6.92 1.89 20160504 043400 7.00 1.88 20160504 043400 7.08 1.65 20160504 043400 7.15 1.64 20160504 043400 7.25 1.63 20160504 043400 7.33 1.62 20160504 043400 7.41 1.61 20160504 043400 7.51 1.60 20160504 043400 7.61 1.59 20160504 043400 7.70 1.58 20160504 043400 7.79 1.54 20160504 043400 7.81 1.57 20160504 043400 7.86 1.56 20160504 043500 5.80 1.33 20160504 043500 5.85 1.32 20160504 043500 5.99 1.34 20160504 043500 6.16 1.33 20160504 043500 6.19 1.35 20160504 043500 6.42 1.37 20160504 043500 6.45 1.33 20160504 043500 6.63 1.38 20160504 043500 6.72 1.34 20160504 043500 6.81 1.40 20160504 043500 7.03 1.34 20160504 043500 7.06 1.42 20160504 043500 7.21 1.44 20160504 043500 7.23 1.44 20160504 043500 7.29 1.44 20160504 043500 7.30 1.46 20160504 043500 7.31 1.45 20160504 043500 7.36 1.35 20160504 043500 7.39 1.46 20160504 043500 7.40 1.48 20160504 043500 7.48 1.49 20160504 043500 7.49 1.46 20160504 043500 7.54 1.46 20160504 043500 7.56 1.50 20160504 043500 7.58 1.47 20160504 043500 7.62 1.44 20160504 043500 7.65 1.52 20160504 043500 7.68 1.42 20160504 043500 7.68 1.48 20160504 043500 7.69 1.35 20160504 043500 7.72 1.53 20160504 043500 7.75 1.40 20160504 043500 7.79 1.49 20160504 043500 7.82 1.38 20160504 043500 7.91 1.35 20160504 043500 7.91 1.50 20160504 043500 7.96 1.35 20160504 043500 8.01 1.33 20160504 043500 8.01 1.51 20160504 043500 8.06 1.50 20160504 043500 8.09 1.49 20160504 043500 8.13 1.30 20160504 043500 8.13 1.47 20160504 043500 8.16 1.45 20160504 043500 8.20 1.43 20160504 043500 8.22 1.28 20160504 043500 8.23 1.41 20160504 043500 8.27 1.39 20160504 043500 8.28 1.36 20160504 043500 8.29 1.24 20160504 043500 8.30 1.23 20160504 043500 8.30 1.25 20160504 043500 8.31 1.23 20160504 043500 8.31 1.25 20160504 043500 8.31 1.37 20160504 043500 8.33 1.23 20160504 043500 8.33 1.25 20160504 043500 8.35 1.22 20160504 043500 8.35 1.25 20160504 043500 8.36 1.22 20160504 043500 8.38 1.21 20160504 043500 8.39 1.21 20160504 043500 8.41 1.20 20160504 043600 10.13 1.23 20160504 043600 10.14 1.15 20160504 043600 10.32 1.24 20160504 043600 10.33 1.15 20160504 043600 10.49 1.23 20160504 043600 10.56 1.15 20160504 043600 10.64 1.21 20160504 043600 10.75 1.15 20160504 043600 10.76 1.20 20160504 043600 10.90 1.19 20160504 043600 10.99 1.15 20160504 043600 11.02 1.18 20160504 043600 11.15 1.15 20160504 043600 11.16 1.17 20160504 043600 11.24 1.16 20160504 043600 11.36 1.15 20160504 043600 11.39 1.14 20160504 043600 8.21 1.18 20160504 043600 8.21 1.19 20160504 043600 8.26 1.13 20160504 043600 8.26 1.16 20160504 043600 8.29 1.07 20160504 043600 8.29 1.10 20160504 043600 8.30 0.94 20160504 043600 8.30 1.04 20160504 043600 8.31 0.98 20160504 043600 8.31 1.00 20160504 043600 8.34 1.19 20160504 043600 8.42 1.20 20160504 043600 8.45 1.20 20160504 043600 8.46 0.95 20160504 043600 8.46 1.18 20160504 043600 8.48 1.19 20160504 043600 8.49 1.19 20160504 043600 8.62 1.19 20160504 043600 8.63 0.97 20160504 043600 8.63 1.08 20160504 043600 8.63 1.17 20160504 043600 8.76 1.16 20160504 043600 8.79 0.98 20160504 043600 8.83 1.08 20160504 043600 8.83 1.20 20160504 043600 8.94 1.15 20160504 043600 8.96 0.99 20160504 043600 8.99 1.08 20160504 043600 9.05 1.20 20160504 043600 9.12 1.15 20160504 043600 9.16 1.01 20160504 043600 9.16 1.08 20160504 043600 9.28 1.21 20160504 043600 9.31 1.07 20160504 043600 9.33 1.14 20160504 043600 9.34 1.03 20160504 043600 9.46 1.21 20160504 043600 9.47 1.07 20160504 043600 9.50 1.14 20160504 043600 9.52 1.04 20160504 043600 9.67 1.07 20160504 043600 9.69 1.22 20160504 043600 9.72 1.14 20160504 043600 9.74 1.06 20160504 043600 9.80 1.07 20160504 043600 9.90 1.23 20160504 043600 9.95 1.15 20160504 043700 3.06 0.78 20160504 043700 3.09 0.77 20160504 043700 3.13 0.79 20160504 043700 3.21 0.79 20160504 043700 3.25 0.81 20160504 043700 3.37 0.80 20160504 043700 3.37 0.82 20160504 043700 3.48 0.82 20160504 043700 3.54 0.84 20160504 043700 3.64 0.84 20160504 043700 3.70 0.85 20160504 043700 3.78 0.86 20160504 043700 3.85 0.86 20160504 043700 3.86 0.87 20160504 043700 3.98 0.89 20160504 043700 4.06 0.87 20160504 043700 4.07 0.91 20160504 043700 4.13 0.92 20160504 043700 4.28 0.88 20160504 043700 4.61 0.90 20160504 043700 5.55 0.94 20160504 043700 5.88 0.95 20160504 043700 6.15 0.96 20160504 043700 6.49 0.98 20160504 043700 6.82 0.99 20160504 043700 7.21 1.04 20160504 043700 7.21 1.05 20160504 043700 7.23 1.05 20160504 043700 7.24 1.01 20160504 043700 7.25 1.06 20160504 043700 7.26 1.05 20160504 043700 7.27 1.05 20160504 043700 7.28 1.05 20160504 043700 7.28 1.06 20160504 043700 7.29 1.05 20160504 043700 7.30 1.07 20160504 043700 7.35 1.04 20160504 043700 7.41 1.07 20160504 043700 7.42 1.01 20160504 043700 7.50 1.07 20160504 043700 7.60 1.02 20160504 043700 7.62 1.08 20160504 043700 7.63 1.04 20160504 043700 7.75 1.02 20160504 043700 7.81 1.04 20160504 043700 7.82 1.08 20160504 043700 7.96 1.02 20160504 043700 8.04 1.08 20160504 043700 8.14 1.04 20160504 043700 8.16 1.03 20160504 043700 8.31 1.08 20160504 043700 8.36 1.04 20160504 043700 8.48 1.09 20160504 043700 8.54 1.03 20160504 043800 2.70 1.08 20160504 043800 2.72 1.07 20160504 043800 2.83 1.08 20160504 043800 2.92 1.05 20160504 043800 3.00 1.08 20160504 043800 3.14 1.03 20160504 043800 3.21 1.08 20160504 043800 3.33 1.01 20160504 043800 3.44 1.08 20160504 043800 3.54 0.99 20160504 043800 3.68 1.08 20160504 043800 3.70 0.98 20160504 043800 3.89 1.08 20160504 043800 3.90 0.96 20160504 043800 4.10 0.94 20160504 043800 4.14 1.08 20160504 043800 4.18 0.94 20160504 043800 4.26 0.97 20160504 043800 4.27 0.92 20160504 043800 4.30 0.98 20160504 043800 4.33 1.00 20160504 043800 4.36 1.02 20160504 043800 4.40 1.04 20160504 043800 4.40 1.07 20160504 043800 4.40 1.08 20160504 043800 4.41 1.06 20160504 043800 4.41 1.08 20160504 043800 4.42 1.07 20160504 043800 4.42 1.08 20160504 043800 4.43 0.93 20160504 043800 4.43 1.08 20160504 043800 4.60 0.93 20160504 043800 4.78 0.94 20160504 043800 4.96 0.95 20160504 043800 5.10 0.95 20160504 043800 5.27 0.96 20160504 043800 5.44 0.97 20160504 043800 5.61 0.97 20160504 043800 5.74 0.98 20160504 043800 5.96 1.00 20160504 043800 6.20 1.02 20160504 043800 6.44 1.03 20160504 043800 6.66 1.05 20160504 043800 6.93 1.07 20160504 043800 7.18 1.08 20160504 043800 7.47 1.10 20160504 043800 7.54 0.97 20160504 043800 7.70 1.11 20160504 043800 7.91 1.12 20160504 043800 7.94 1.09 20160504 043800 7.94 1.10 20160504 043800 7.97 1.08 20160504 043900 10.02 0.85 20160504 043900 10.28 1.01 20160504 043900 10.38 0.85 20160504 043900 10.65 0.84 20160504 043900 10.82 0.85 20160504 043900 10.97 0.85 20160504 043900 11.08 0.85 20160504 043900 11.12 0.99 20160504 043900 11.21 0.86 20160504 043900 11.34 0.86 20160504 043900 11.45 0.86 20160504 043900 11.52 0.87 20160504 043900 11.64 0.87 20160504 043900 11.71 0.87 20160504 043900 11.81 0.98 20160504 043900 11.84 0.86 20160504 043900 11.92 0.86 20160504 043900 12.04 0.86 20160504 043900 12.20 0.85 20160504 043900 12.36 0.84 20160504 043900 12.50 0.83 20160504 043900 12.61 0.96 20160504 043900 12.69 0.82 20160504 043900 12.90 0.81 20160504 043900 12.96 0.82 20160504 043900 13.03 0.83 20160504 043900 13.12 0.85 20160504 043900 13.27 0.86 20160504 043900 13.44 0.87 20160504 043900 13.49 0.95 20160504 043900 13.59 0.89 20160504 043900 13.83 0.90 20160504 043900 14.07 0.92 20160504 043900 14.18 0.93 20160504 043900 2.99 1.38 20160504 043900 3.64 1.34 20160504 043900 4.41 1.30 20160504 043900 5.16 1.25 20160504 043900 5.92 1.22 20160504 043900 6.74 1.18 20160504 043900 6.91 1.10 20160504 043900 6.91 1.11 20160504 043900 6.98 1.12 20160504 043900 6.99 1.09 20160504 043900 7.07 1.13 20160504 043900 7.14 1.08 20160504 043900 7.30 1.15 20160504 043900 7.39 1.07 20160504 043900 7.53 0.96 20160504 043900 7.63 0.94 20160504 043900 7.73 1.06 20160504 043900 7.75 0.93 20160504 043900 8.20 0.91 20160504 043900 8.26 1.04 20160504 043900 8.37 0.90 20160504 043900 8.61 0.89 20160504 043900 8.80 1.03 20160504 043900 8.85 0.88 20160504 043900 9.50 1.02 20160504 043900 9.69 0.86 20160504 044000 10.27 1.70 20160504 044000 10.87 1.73 20160504 044000 11.40 1.75 20160504 044000 11.74 1.77 20160504 044000 11.85 1.79 20160504 044000 11.92 1.81 20160504 044000 11.97 1.82 20160504 044000 11.99 1.91 20160504 044000 12.01 1.84 20160504 044000 12.03 1.88 20160504 044000 12.04 1.86 20160504 044000 12.05 1.89 20160504 044000 12.39 1.92 20160504 044000 12.96 1.94 20160504 044000 13.39 1.95 20160504 044000 13.99 1.96 20160504 044000 14.55 1.98 20160504 044000 15.03 1.99 20160504 044000 15.65 2.00 20160504 044000 16.26 2.02 20160504 044000 16.81 2.04 20160504 044000 16.91 2.05 20160504 044000 17.02 2.07 20160504 044000 17.16 2.10 20160504 044000 17.27 2.12 20160504 044000 17.38 2.14 20160504 044000 17.49 2.17 20160504 044000 17.59 2.20 20160504 044000 17.73 2.22 20160504 044000 17.85 2.25 20160504 044000 18.14 2.25 20160504 044000 18.39 2.27 20160504 044000 18.63 2.28 20160504 044000 18.88 2.28 20160504 044000 19.12 2.30 20160504 044000 19.38 2.38 20160504 044000 19.40 2.37 20160504 044000 19.42 2.30 20160504 044000 19.44 2.37 20160504 044000 19.49 2.36 20160504 044000 19.54 2.36 20160504 044000 19.62 2.35 20160504 044000 19.66 2.32 20160504 044000 19.70 2.34 20160504 044000 19.77 2.34 20160504 044000 19.86 2.33 20160504 044000 19.90 2.33 20160504 044000 2.47 1.45 20160504 044000 2.67 1.49 20160504 044000 2.68 1.41 20160504 044000 3.19 1.50 20160504 044000 3.61 1.50 20160504 044000 4.21 1.51 20160504 044000 4.72 1.52 20160504 044000 5.22 1.52 20160504 044000 5.73 1.53 20160504 044000 6.24 1.53 20160504 044000 6.84 1.54 20160504 044000 7.23 1.55 20160504 044000 7.74 1.58 20160504 044000 8.20 1.60 20160504 044000 8.70 1.63 20160504 044000 9.16 1.65 20160504 044000 9.70 1.68 20160504 044100 11.94 2.51 20160504 044100 11.99 2.49 20160504 044100 12.05 2.48 20160504 044100 12.12 2.46 20160504 044100 12.32 2.44 20160504 044100 12.48 2.43 20160504 044100 12.67 2.42 20160504 044100 12.85 2.41 20160504 044100 13.05 2.40 20160504 044100 13.18 2.39 20160504 044100 13.33 2.39 20160504 044100 13.52 2.38 20160504 044100 13.59 2.38 20160504 044100 13.60 2.38 20160504 044100 13.61 2.37 20160504 044100 13.62 2.37 20160504 044100 13.63 2.36 20160504 044100 13.64 2.36 20160504 044100 13.82 2.32 20160504 044100 13.95 2.30 20160504 044100 14.03 2.29 20160504 044100 14.15 2.27 20160504 044100 14.29 2.25 20160504 044100 14.41 2.24 20160504 044100 14.52 2.22 20160504 044100 14.65 2.21 20160504 044100 15.01 2.21 20160504 044100 15.44 2.22 20160504 044100 15.80 2.23 20160504 044100 16.25 2.24 20160504 044100 16.71 2.24 20160504 044100 17.18 2.25 20160504 044100 17.59 2.25 20160504 044100 18.09 2.25 20160504 044100 18.60 2.26 20160504 044100 19.11 2.31 20160504 044100 19.38 2.40 20160504 044100 19.43 2.42 20160504 044100 19.43 2.45 20160504 044100 19.44 2.51 20160504 044100 19.48 2.49 20160504 044100 19.48 2.56 20160504 044100 19.49 2.47 20160504 044100 19.51 2.54 20160504 044100 19.53 2.34 20160504 044100 19.62 2.58 20160504 044100 19.75 2.58 20160504 044100 19.98 2.59 20160504 044100 20.04 2.39 20160504 044100 20.35 2.59 20160504 044100 20.54 2.43 20160504 044100 20.69 2.60 20160504 044100 20.97 2.47 20160504 044100 21.06 2.60 20160504 044100 21.47 2.52 20160504 044100 21.49 2.61 20160504 044100 21.98 2.56 20160504 044100 21.99 2.62 20160504 044100 22.49 2.61 20160504 044100 22.54 2.63 20160504 044200 10.19 2.54 20160504 044200 10.42 2.56 20160504 044200 10.63 2.57 20160504 044200 10.85 2.58 20160504 044200 10.94 2.58 20160504 044200 10.96 2.59 20160504 044200 11.01 2.59 20160504 044200 11.07 2.59 20160504 044200 11.09 2.59 20160504 044200 11.15 2.59 20160504 044200 11.21 2.59 20160504 044200 11.23 2.59 20160504 044200 11.30 2.59 20160504 044200 11.33 2.59 20160504 044200 11.41 2.59 20160504 044200 11.47 2.59 20160504 044200 11.51 2.59 20160504 044200 11.53 2.58 20160504 044200 11.57 2.58 20160504 044200 11.60 2.58 20160504 044200 11.63 2.58 20160504 044200 11.65 2.58 20160504 044200 11.66 2.58 20160504 044200 11.67 2.58 20160504 044200 11.68 2.58 20160504 044200 11.69 2.58 20160504 044200 11.70 2.59 20160504 044200 11.71 2.59 20160504 044200 11.72 2.59 20160504 044200 11.73 2.59 20160504 044200 11.75 2.58 20160504 044200 11.78 2.57 20160504 044200 11.80 2.55 20160504 044200 11.84 2.54 20160504 044200 11.89 2.52 20160504 044200 6.64 2.48 20160504 044200 6.80 2.48 20160504 044200 6.95 2.47 20160504 044200 7.06 2.47 20160504 044200 7.06 2.48 20160504 044200 7.07 2.48 20160504 044200 7.08 2.47 20160504 044200 7.10 2.47 20160504 044200 7.11 2.48 20160504 044200 7.13 2.47 20160504 044200 7.17 2.47 20160504 044200 7.21 2.47 20160504 044200 7.23 2.47 20160504 044200 7.28 2.46 20160504 044200 7.35 2.48 20160504 044200 7.36 2.46 20160504 044200 7.60 2.48 20160504 044200 7.85 2.48 20160504 044200 8.05 2.48 20160504 044200 8.30 2.48 20160504 044200 8.56 2.48 20160504 044200 8.81 2.48 20160504 044200 9.03 2.48 20160504 044200 9.24 2.49 20160504 044200 9.42 2.50 20160504 044200 9.62 2.51 20160504 044200 9.77 2.52 20160504 044200 9.99 2.53 20160504 044300 3.15 2.24 20160504 044300 3.19 2.22 20160504 044300 3.24 2.26 20160504 044300 3.40 2.28 20160504 044300 3.51 2.20 20160504 044300 3.63 2.30 20160504 044300 3.81 2.18 20160504 044300 3.93 2.32 20160504 044300 4.19 2.16 20160504 044300 4.20 2.34 20160504 044300 4.57 2.14 20160504 044300 4.58 2.36 20160504 044300 4.83 1.95 20160504 044300 4.83 1.96 20160504 044300 4.85 1.94 20160504 044300 4.89 1.97 20160504 044300 4.95 1.93 20160504 044300 4.97 2.11 20160504 044300 4.98 2.38 20160504 044300 5.04 1.98 20160504 044300 5.19 1.99 20160504 044300 5.31 2.09 20160504 044300 5.38 2.40 20160504 044300 5.42 2.00 20160504 044300 5.61 2.40 20160504 044300 5.72 2.07 20160504 044300 5.73 2.01 20160504 044300 5.88 2.41 20160504 044300 5.93 2.02 20160504 044300 6.10 2.02 20160504 044300 6.14 2.04 20160504 044300 6.16 2.50 20160504 044300 6.17 2.41 20160504 044300 6.24 2.50 20160504 044300 6.25 2.49 20160504 044300 6.32 2.02 20160504 044300 6.37 2.49 20160504 044300 6.44 2.03 20160504 044300 6.45 2.41 20160504 044300 6.51 2.48 20160504 044300 6.51 2.49 20160504 044300 6.54 2.02 20160504 044300 6.58 2.03 20160504 044300 6.68 2.42 20160504 044300 6.70 2.47 20160504 044300 6.74 2.03 20160504 044300 6.76 2.02 20160504 044300 6.90 2.47 20160504 044300 6.91 2.03 20160504 044300 6.96 2.02 20160504 044300 6.97 2.43 20160504 044300 7.05 2.03 20160504 044300 7.08 2.46 20160504 044300 7.19 2.02 20160504 044300 7.26 2.43 20160504 044300 7.32 2.02 20160504 044300 7.33 2.45 20160504 044300 7.44 2.02 20160504 044300 7.45 2.02 20160504 044300 7.55 2.44 20160504 044300 7.60 2.02 20160504 044300 7.61 2.44 20160504 044400 10.12 1.83 20160504 044400 10.59 1.82 20160504 044400 11.03 1.79 20160504 044400 11.35 1.67 20160504 044400 11.45 1.76 20160504 044400 11.73 1.72 20160504 044400 5.08 1.93 20160504 044400 5.22 1.95 20160504 044400 5.38 1.97 20160504 044400 5.53 2.00 20160504 044400 5.71 2.02 20160504 044400 5.84 2.04 20160504 044400 5.95 2.19 20160504 044400 6.01 2.17 20160504 044400 6.03 2.06 20160504 044400 6.05 2.19 20160504 044400 6.14 2.21 20160504 044400 6.19 2.14 20160504 044400 6.23 2.08 20160504 044400 6.27 2.22 20160504 044400 6.36 2.23 20160504 044400 6.37 2.11 20160504 044400 6.41 2.11 20160504 044400 6.48 2.24 20160504 044400 6.55 2.09 20160504 044400 6.56 2.11 20160504 044400 6.63 2.26 20160504 044400 6.70 2.11 20160504 044400 6.73 2.27 20160504 044400 6.76 2.06 20160504 044400 6.83 2.11 20160504 044400 6.88 2.29 20160504 044400 6.98 2.11 20160504 044400 7.01 2.28 20160504 044400 7.02 2.03 20160504 044400 7.08 2.26 20160504 044400 7.11 2.10 20160504 044400 7.19 2.25 20160504 044400 7.21 2.00 20160504 044400 7.25 2.23 20160504 044400 7.28 2.10 20160504 044400 7.34 2.22 20160504 044400 7.42 2.20 20160504 044400 7.45 2.10 20160504 044400 7.48 2.18 20160504 044400 7.51 1.97 20160504 044400 7.54 2.17 20160504 044400 7.59 2.15 20160504 044400 7.62 2.14 20160504 044400 7.63 2.10 20160504 044400 7.64 2.14 20160504 044400 7.66 2.14 20160504 044400 7.69 2.13 20160504 044400 7.71 2.12 20160504 044400 7.75 2.12 20160504 044400 7.77 2.11 20160504 044400 7.79 2.10 20160504 044400 7.84 1.94 20160504 044400 8.26 1.92 20160504 044400 8.72 1.90 20160504 044400 9.15 1.88 20160504 044400 9.67 1.86 20160504 044500 10.00 2.39 20160504 044500 10.07 2.51 20160504 044500 10.08 2.50 20160504 044500 10.09 1.32 20160504 044500 10.12 1.36 20160504 044500 10.12 2.42 20160504 044500 10.13 1.03 20160504 044500 10.14 1.28 20160504 044500 10.21 2.51 20160504 044500 10.22 1.41 20160504 044500 10.24 2.44 20160504 044500 10.25 2.48 20160504 044500 10.28 1.25 20160504 044500 10.35 2.50 20160504 044500 10.36 2.47 20160504 044500 10.39 1.47 20160504 044500 10.43 2.45 20160504 044500 10.46 1.22 20160504 044500 10.49 2.50 20160504 044500 10.53 1.52 20160504 044500 10.59 1.20 20160504 044500 10.68 1.04 20160504 044500 10.77 1.56 20160504 044500 10.79 1.17 20160504 044500 10.97 1.14 20160504 044500 10.97 1.62 20160504 044500 11.09 1.04 20160504 044500 11.14 1.11 20160504 044500 11.35 1.08 20160504 044500 11.53 1.05 20160504 044500 7.28 1.10 20160504 044500 7.29 1.04 20160504 044500 7.30 1.18 20160504 044500 7.37 1.26 20160504 044500 7.48 1.34 20160504 044500 7.62 1.40 20160504 044500 7.70 1.02 20160504 044500 7.80 1.48 20160504 044500 8.03 1.56 20160504 044500 8.20 1.02 20160504 044500 8.26 1.63 20160504 044500 8.46 1.71 20160504 044500 8.58 1.78 20160504 044500 8.67 1.03 20160504 044500 8.69 1.85 20160504 044500 8.76 1.91 20160504 044500 8.88 1.98 20160504 044500 8.99 2.05 20160504 044500 9.08 2.12 20160504 044500 9.11 1.03 20160504 044500 9.17 2.18 20160504 044500 9.26 2.25 20160504 044500 9.41 2.29 20160504 044500 9.56 2.31 20160504 044500 9.59 1.03 20160504 044500 9.68 2.55 20160504 044500 9.69 2.55 20160504 044500 9.71 2.34 20160504 044500 9.73 2.54 20160504 044500 9.79 2.53 20160504 044500 9.86 2.37 20160504 044500 9.87 2.53 20160504 044500 9.90 2.53 20160504 044500 9.96 2.52 20160504 044600 10.05 1.71 20160504 044600 10.21 1.72 20160504 044600 10.32 1.74 20160504 044600 10.39 1.77 20160504 044600 10.46 1.80 20160504 044600 10.52 1.82 20160504 044600 10.59 1.85 20160504 044600 10.62 2.43 20160504 044600 10.67 1.88 20160504 044600 10.73 1.90 20160504 044600 10.80 1.93 20160504 044600 10.80 2.40 20160504 044600 10.87 1.96 20160504 044600 10.94 2.38 20160504 044600 11.11 2.35 20160504 044600 11.12 1.97 20160504 044600 11.30 2.31 20160504 044600 11.35 1.98 20160504 044600 11.49 2.29 20160504 044600 11.63 1.99 20160504 044600 11.73 2.25 20160504 044600 11.93 2.00 20160504 044600 11.98 2.21 20160504 044600 12.24 2.01 20160504 044600 12.24 2.18 20160504 044600 12.48 2.15 20160504 044600 12.51 2.02 20160504 044600 12.76 2.11 20160504 044600 12.84 2.02 20160504 044600 13.06 2.08 20160504 044600 13.18 2.03 20160504 044600 13.37 2.05 20160504 044600 3.75 1.29 20160504 044600 3.76 1.27 20160504 044600 3.77 1.30 20160504 044600 3.80 1.31 20160504 044600 3.83 1.26 20160504 044600 3.88 1.33 20160504 044600 3.90 1.27 20160504 044600 3.99 1.34 20160504 044600 4.01 1.29 20160504 044600 4.12 1.36 20160504 044600 4.15 1.31 20160504 044600 4.24 1.33 20160504 044600 4.26 1.37 20160504 044600 4.37 1.35 20160504 044600 4.51 1.38 20160504 044600 4.52 1.37 20160504 044600 4.66 1.39 20160504 044600 5.05 1.42 20160504 044600 5.51 1.45 20160504 044600 6.05 1.49 20160504 044600 6.58 1.52 20160504 044600 7.11 1.56 20160504 044600 7.56 1.59 20160504 044600 8.07 1.63 20160504 044600 8.57 1.66 20160504 044600 8.92 1.69 20160504 044600 9.04 1.69 20160504 044600 9.19 1.69 20160504 044600 9.37 1.70 20160504 044600 9.50 1.70 20160504 044600 9.67 1.70 20160504 044600 9.86 1.71 20160504 044700 10.00 1.91 20160504 044700 10.01 1.90 20160504 044700 4.78 1.41 20160504 044700 5.01 1.44 20160504 044700 5.35 1.48 20160504 044700 5.71 1.52 20160504 044700 6.03 1.56 20160504 044700 6.40 1.60 20160504 044700 6.79 1.64 20160504 044700 7.12 1.67 20160504 044700 7.20 1.74 20160504 044700 7.23 1.72 20160504 044700 7.23 1.73 20160504 044700 7.24 1.66 20160504 044700 7.24 1.67 20160504 044700 7.25 1.68 20160504 044700 7.25 1.69 20160504 044700 7.25 1.71 20160504 044700 7.26 1.70 20160504 044700 7.45 1.68 20160504 044700 7.52 1.72 20160504 044700 7.66 1.70 20160504 044700 7.84 1.71 20160504 044700 7.93 1.76 20160504 044700 8.04 1.72 20160504 044700 8.21 1.78 20160504 044700 8.27 1.74 20160504 044700 8.40 1.80 20160504 044700 8.47 1.75 20160504 044700 8.54 1.91 20160504 044700 8.56 1.89 20160504 044700 8.56 1.92 20160504 044700 8.59 1.87 20160504 044700 8.63 1.82 20160504 044700 8.64 1.76 20160504 044700 8.64 1.85 20160504 044700 8.64 1.93 20160504 044700 8.69 1.84 20160504 044700 8.73 1.95 20160504 044700 8.75 1.82 20160504 044700 8.78 1.95 20160504 044700 8.81 1.81 20160504 044700 8.85 1.77 20160504 044700 8.86 1.83 20160504 044700 8.86 1.96 20160504 044700 8.90 1.79 20160504 044700 8.95 1.97 20160504 044700 8.98 1.79 20160504 044700 9.01 1.98 20160504 044700 9.08 1.99 20160504 044700 9.11 1.85 20160504 044700 9.17 2.00 20160504 044700 9.25 1.99 20160504 044700 9.30 1.86 20160504 044700 9.37 1.98 20160504 044700 9.47 1.97 20160504 044700 9.55 1.88 20160504 044700 9.57 1.96 20160504 044700 9.69 1.95 20160504 044700 9.79 1.94 20160504 044700 9.81 1.89 20160504 044700 9.88 1.92 20160504 044800 2.63 1.68 20160504 044800 2.65 1.66 20160504 044800 2.65 1.70 20160504 044800 2.71 1.64 20160504 044800 2.78 1.69 20160504 044800 2.81 1.62 20160504 044800 2.94 1.59 20160504 044800 3.02 1.67 20160504 044800 3.11 1.57 20160504 044800 3.27 1.55 20160504 044800 3.28 1.64 20160504 044800 3.50 1.53 20160504 044800 3.55 1.62 20160504 044800 3.65 1.52 20160504 044800 3.68 1.53 20160504 044800 3.72 1.53 20160504 044800 3.75 1.53 20160504 044800 3.77 1.54 20160504 044800 3.77 1.55 20160504 044800 3.78 1.54 20160504 044800 3.78 1.57 20160504 044800 3.79 1.54 20160504 044800 3.81 1.60 20160504 044800 3.83 1.60 20160504 044800 3.84 1.62 20160504 044800 3.92 1.64 20160504 044800 3.98 1.66 20160504 044800 4.06 1.68 20160504 044800 4.13 1.58 20160504 044800 4.14 1.70 20160504 044800 4.21 1.72 20160504 044800 4.42 1.71 20160504 044800 4.48 1.55 20160504 044800 4.61 1.69 20160504 044800 4.75 1.53 20160504 044800 4.81 1.68 20160504 044800 5.04 1.66 20160504 044800 5.12 1.51 20160504 044800 5.17 1.52 20160504 044800 5.18 1.53 20160504 044800 5.23 1.54 20160504 044800 5.28 1.65 20160504 044800 5.46 1.64 20160504 044800 5.70 1.63 20160504 044800 5.95 1.62 20160504 044800 6.11 1.61 20160504 044800 6.17 1.61 20160504 044800 6.23 1.61 20160504 044800 6.29 1.61 20160504 044800 6.34 1.61 20160504 044800 6.41 1.61 20160504 044800 6.48 1.61 20160504 044800 6.54 1.60 20160504 044800 6.61 1.60 20160504 044800 6.68 1.61 20160504 044800 6.73 1.63 20160504 044800 6.79 1.64 20160504 044800 6.86 1.66 20160504 044800 6.91 1.68 20160504 044800 6.99 1.69 20160504 044800 7.06 1.71 20160504 044800 7.12 1.72 20160504 044900 10.24 1.90 20160504 044900 10.50 1.90 20160504 044900 10.72 1.90 20160504 044900 10.98 1.90 20160504 044900 11.24 1.91 20160504 044900 11.27 1.87 20160504 044900 11.27 1.89 20160504 044900 11.28 1.85 20160504 044900 11.30 1.83 20160504 044900 11.36 1.82 20160504 044900 5.09 1.68 20160504 044900 5.11 1.68 20160504 044900 5.25 1.68 20160504 044900 5.27 1.55 20160504 044900 5.29 1.56 20160504 044900 5.34 1.58 20160504 044900 5.39 1.59 20160504 044900 5.41 1.68 20160504 044900 5.44 1.61 20160504 044900 5.44 1.68 20160504 044900 5.51 1.61 20160504 044900 5.62 1.68 20160504 044900 5.69 1.62 20160504 044900 5.75 1.67 20160504 044900 5.77 1.68 20160504 044900 5.91 1.62 20160504 044900 5.98 1.68 20160504 044900 6.03 1.67 20160504 044900 6.11 1.62 20160504 044900 6.20 1.68 20160504 044900 6.32 1.62 20160504 044900 6.33 1.66 20160504 044900 6.43 1.68 20160504 044900 6.58 1.63 20160504 044900 6.62 1.66 20160504 044900 6.64 1.68 20160504 044900 6.81 1.68 20160504 044900 6.85 1.63 20160504 044900 6.90 1.65 20160504 044900 6.99 1.68 20160504 044900 7.09 1.63 20160504 044900 7.11 1.64 20160504 044900 7.16 1.68 20160504 044900 7.35 1.63 20160504 044900 7.36 1.68 20160504 044900 7.38 1.64 20160504 044900 7.56 1.68 20160504 044900 7.79 1.68 20160504 044900 7.96 1.68 20160504 044900 8.16 1.69 20160504 044900 8.33 1.70 20160504 044900 8.39 1.72 20160504 044900 8.47 1.75 20160504 044900 8.56 1.77 20160504 044900 8.65 1.79 20160504 044900 8.73 1.81 20160504 044900 8.83 1.84 20160504 044900 8.93 1.86 20160504 044900 9.02 1.88 20160504 044900 9.22 1.89 20160504 044900 9.49 1.89 20160504 044900 9.75 1.89 20160504 044900 9.97 1.89 20160504 045000 11.41 1.80 20160504 045000 11.48 1.78 20160504 045000 11.60 1.76 20160504 045000 11.70 1.74 20160504 045000 11.74 1.75 20160504 045000 11.81 1.75 20160504 045000 11.92 1.75 20160504 045000 12.02 1.76 20160504 045000 12.13 1.76 20160504 045000 12.23 1.76 20160504 045000 12.40 1.77 20160504 045000 12.56 1.77 20160504 045000 12.80 1.79 20160504 045000 13.11 1.81 20160504 045000 13.51 1.84 20160504 045000 13.94 1.88 20160504 045000 14.31 1.91 20160504 045000 14.78 1.94 20160504 045000 15.25 1.98 20160504 045000 15.75 2.02 20160504 045000 15.81 2.16 20160504 045000 15.93 2.15 20160504 045000 16.03 2.14 20160504 045000 16.04 2.17 20160504 045000 16.11 2.13 20160504 045000 16.18 2.13 20160504 045000 16.19 2.05 20160504 045000 16.26 2.11 20160504 045000 16.32 2.10 20160504 045000 16.37 2.09 20160504 045000 16.37 2.18 20160504 045000 16.43 2.08 20160504 045000 16.71 2.20 20160504 045000 17.04 2.21 20160504 045000 17.35 2.22 20160504 045000 17.68 2.23 20160504 045000 18.02 2.24 20160504 045000 18.30 2.25 20160504 045000 18.67 2.26 20160504 045000 18.89 2.29 20160504 045000 19.06 2.31 20160504 045000 19.25 2.34 20160504 045000 19.49 2.36 20160504 045000 19.74 2.38 20160504 045000 19.95 2.40 20160504 045000 20.22 2.41 20160504 045000 20.29 2.19 20160504 045000 20.38 2.17 20160504 045000 20.47 2.43 20160504 045000 20.67 2.43 20160504 045000 20.85 2.41 20160504 045000 21.00 2.15 20160504 045000 21.08 2.20 20160504 045000 21.18 2.38 20160504 045000 21.63 2.36 20160504 045000 22.10 2.34 20160504 045000 22.13 2.22 20160504 045000 22.14 2.14 20160504 045000 22.73 2.32 20160504 045000 23.43 2.30 20160504 045000 23.65 2.12 20160504 045000 24.03 2.28 20160504 045000 24.08 2.24 20160504 045000 24.91 2.26 20160504 045100 10.08 0.55 20160504 045100 10.16 0.58 20160504 045100 10.39 0.61 20160504 045100 10.64 0.65 20160504 045100 10.95 0.70 20160504 045100 11.29 0.75 20160504 045100 11.55 0.79 20160504 045100 11.87 0.84 20160504 045100 12.18 0.89 20160504 045100 12.44 0.93 20160504 045100 12.76 0.98 20160504 045100 12.80 1.99 20160504 045100 12.83 2.03 20160504 045100 12.84 1.92 20160504 045100 12.84 1.96 20160504 045100 12.87 1.89 20160504 045100 12.88 2.06 20160504 045100 12.92 1.85 20160504 045100 12.94 2.09 20160504 045100 12.96 1.02 20160504 045100 13.01 1.81 20160504 045100 13.10 1.05 20160504 045100 13.21 1.08 20160504 045100 13.22 1.78 20160504 045100 13.31 2.09 20160504 045100 13.36 1.11 20160504 045100 13.51 1.14 20160504 045100 13.63 1.77 20160504 045100 13.66 1.17 20160504 045100 13.82 1.20 20160504 045100 13.98 1.23 20160504 045100 14.05 1.76 20160504 045100 14.12 1.26 20160504 045100 14.26 2.09 20160504 045100 14.40 1.29 20160504 045100 14.42 1.75 20160504 045100 14.73 1.32 20160504 045100 14.89 1.74 20160504 045100 15.07 1.35 20160504 045100 15.37 2.09 20160504 045100 15.38 1.37 20160504 045100 15.43 1.73 20160504 045100 15.76 1.40 20160504 045100 15.84 1.72 20160504 045100 16.16 1.43 20160504 045100 16.37 1.72 20160504 045100 16.48 1.45 20160504 045100 16.89 1.48 20160504 045100 16.93 1.71 20160504 045100 16.96 2.09 20160504 045100 17.18 1.51 20160504 045100 17.19 1.53 20160504 045100 17.19 1.58 20160504 045100 17.20 1.55 20160504 045100 17.20 1.60 20160504 045100 17.21 1.62 20160504 045100 17.22 1.65 20160504 045100 17.22 1.67 20160504 045100 17.22 1.69 20160504 045100 18.73 2.10 20160504 045100 20.33 2.10 20160504 045100 22.28 2.10 20160504 045100 24.27 2.10 20160504 045100 24.97 2.11 20160504 045200 10.03 -0.18 20160504 045200 10.08 -0.18 20160504 045200 10.12 -0.17 20160504 045200 10.14 0.29 20160504 045200 10.16 -0.17 20160504 045200 10.20 -0.18 20160504 045200 10.24 -0.18 20160504 045200 10.29 -0.18 20160504 045200 10.33 -0.18 20160504 045200 10.35 0.28 20160504 045200 10.38 -0.19 20160504 045200 10.45 -0.19 20160504 045200 10.52 0.27 20160504 045200 10.73 0.25 20160504 045200 10.74 -0.16 20160504 045200 10.90 0.24 20160504 045200 11.03 -0.14 20160504 045200 11.07 0.23 20160504 045200 11.27 -0.13 20160504 045200 11.28 0.21 20160504 045200 11.38 0.21 20160504 045200 11.45 0.20 20160504 045200 11.50 0.20 20160504 045200 11.54 0.20 20160504 045200 11.56 -0.11 20160504 045200 11.59 0.19 20160504 045200 11.63 0.18 20160504 045200 11.66 0.18 20160504 045200 11.69 0.17 20160504 045200 11.70 0.16 20160504 045200 11.85 -0.08 20160504 045200 11.91 0.16 20160504 045200 12.12 0.18 20160504 045200 12.14 -0.06 20160504 045200 12.34 0.19 20160504 045200 12.39 -0.03 20160504 045200 12.54 0.19 20160504 045200 12.68 -0.01 20160504 045200 12.79 0.20 20160504 045200 12.87 0.02 20160504 045200 12.96 0.05 20160504 045200 13.04 0.21 20160504 045200 13.07 0.07 20160504 045200 13.20 0.10 20160504 045200 13.27 0.22 20160504 045200 13.31 0.13 20160504 045200 13.43 0.16 20160504 045200 13.53 0.18 20160504 045200 13.54 0.23 20160504 045200 13.62 0.21 20160504 045200 13.68 0.23 20160504 045200 9.58 -0.16 20160504 045200 9.67 0.34 20160504 045200 9.71 0.38 20160504 045200 9.72 -0.17 20160504 045200 9.76 0.32 20160504 045200 9.76 0.41 20160504 045200 9.80 0.44 20160504 045200 9.85 -0.17 20160504 045200 9.85 0.47 20160504 045200 9.91 0.50 20160504 045200 9.93 0.31 20160504 045200 9.99 0.52 20160504 045300 10.03 -0.05 20160504 045300 10.23 -0.08 20160504 045300 10.44 -0.10 20160504 045300 10.69 -0.14 20160504 045300 10.90 -0.16 20160504 045300 11.15 -0.19 20160504 045300 11.40 -0.22 20160504 045300 11.65 -0.26 20160504 045300 11.84 -0.29 20160504 045300 11.92 -0.34 20160504 045300 11.92 -1.96 20160504 045300 11.98 -0.39 20160504 045300 12.02 -0.44 20160504 045300 12.08 -0.50 20160504 045300 12.13 -0.55 20160504 045300 12.18 -0.60 20160504 045300 12.18 -1.97 20160504 045300 12.24 -0.66 20160504 045300 12.30 -0.71 20160504 045300 12.34 -0.75 20160504 045300 12.48 -1.99 20160504 045300 12.54 -0.84 20160504 045300 12.73 -0.92 20160504 045300 12.79 -2.00 20160504 045300 12.92 -1.00 20160504 045300 13.05 -2.00 20160504 045300 13.07 -1.07 20160504 045300 13.25 -1.14 20160504 045300 13.42 -1.22 20160504 045300 13.53 -1.98 20160504 045300 13.55 -1.28 20160504 045300 13.58 -1.92 20160504 045300 13.63 -1.84 20160504 045300 13.68 -1.77 20160504 045300 13.71 -1.35 20160504 045300 13.71 -1.70 20160504 045300 13.74 -1.63 20160504 045300 13.77 -1.56 20160504 045300 13.80 -1.49 20160504 045300 13.81 -1.42 20160504 045300 9.22 -0.11 20160504 045300 9.23 -0.10 20160504 045300 9.23 -0.11 20160504 045300 9.24 -0.11 20160504 045300 9.25 -0.11 20160504 045300 9.26 -0.12 20160504 045300 9.29 -0.12 20160504 045300 9.30 -0.12 20160504 045300 9.34 -0.12 20160504 045300 9.38 -0.15 20160504 045300 9.40 -0.12 20160504 045300 9.45 -0.15 20160504 045300 9.49 -0.11 20160504 045300 9.54 -0.10 20160504 045300 9.60 -0.10 20160504 045300 9.62 -0.09 20160504 045300 9.63 -0.09 20160504 045300 9.66 -0.08 20160504 045300 9.68 -0.07 20160504 045300 9.71 -0.07 20160504 045300 9.75 -0.06 20160504 045300 9.79 -0.05 20160504 045300 9.84 -0.04 20160504 045400 10.54 -1.88 20160504 045400 11.06 -1.91 20160504 045400 11.31 -1.93 20160504 045400 11.61 -1.94 20160504 045400 3.00 -1.34 20160504 045400 3.57 -1.41 20160504 045400 4.07 -1.46 20160504 045400 4.68 -1.53 20160504 045400 5.30 -1.59 20160504 045400 5.83 -1.64 20160504 045400 6.42 -1.68 20160504 045400 7.02 -1.71 20160504 045400 7.53 -1.74 20160504 045400 8.14 -1.77 20160504 045400 8.76 -1.80 20160504 045400 9.29 -1.83 20160504 045400 9.91 -1.86 20160504 050800 2.11 1.19 20160504 050900 10.09 1.52 20160504 050900 10.46 1.70 20160504 050900 10.47 1.72 20160504 050900 10.62 1.68 20160504 050900 10.73 1.65 20160504 050900 10.93 1.61 20160504 050900 11.15 1.57 20160504 050900 2.39 1.26 20160504 050900 4.02 1.32 20160504 050900 5.69 1.39 20160504 050900 7.85 1.45 20160504 051900 10.06 1.53 20160504 051900 6.42 1.48 20160504 051900 6.53 1.51 20160504 051900 6.67 1.46 20160504 051900 6.73 1.54 20160504 051900 6.88 1.57 20160504 051900 6.95 1.45 20160504 051900 7.17 1.42 20160504 051900 7.17 1.61 20160504 051900 7.39 1.64 20160504 051900 7.44 1.40 20160504 051900 7.61 1.67 20160504 051900 7.67 1.38 20160504 051900 7.89 1.36 20160504 051900 8.14 1.33 20160504 051900 8.39 1.31 20160504 051900 8.47 1.19 20160504 051900 8.47 1.20 20160504 051900 8.47 1.24 20160504 051900 8.47 1.27 20160504 051900 8.47 1.28 20160504 051900 8.48 1.21 20160504 051900 8.48 1.23 20160504 051900 8.48 1.26 20160504 051900 8.48 1.30 20160504 051900 8.64 1.23 20160504 051900 8.80 1.26 20160504 051900 9.01 1.31 20160504 051900 9.23 1.36 20160504 051900 9.43 1.41 20160504 051900 9.62 1.45 20160504 051900 9.85 1.49 20160504 052000 10.12 1.62 20160504 052000 10.25 1.57 20160504 052000 10.28 1.67 20160504 052000 10.37 1.40 20160504 052000 10.51 1.61 20160504 052000 10.60 1.70 20160504 052000 10.75 1.65 20160504 052000 10.78 1.44 20160504 052000 10.95 1.73 20160504 052000 11.00 1.68 20160504 052000 11.10 1.46 20160504 052000 11.19 1.71 20160504 052000 11.37 1.75 20160504 052000 11.42 1.75 20160504 052000 11.49 1.50 20160504 052000 11.64 1.78 20160504 052000 11.80 1.82 20160504 052000 11.81 1.78 20160504 052000 11.82 1.53 20160504 052000 12.01 1.53 20160504 052000 12.02 1.85 20160504 052000 12.06 1.55 20160504 052000 12.06 1.94 20160504 052000 12.06 1.96 20160504 052000 12.07 1.92 20160504 052000 12.07 1.93 20160504 052000 12.07 1.97 20160504 052000 12.08 1.91 20160504 052000 12.11 1.89 20160504 052000 12.11 1.90 20160504 052000 12.14 1.88 20160504 052000 12.19 1.99 20160504 052000 12.25 1.56 20160504 052000 12.27 1.81 20160504 052000 12.42 1.58 20160504 052000 12.42 2.01 20160504 052000 12.66 1.83 20160504 052000 12.66 2.02 20160504 052000 12.83 2.04 20160504 052000 13.04 2.06 20160504 052000 13.13 1.86 20160504 052000 13.28 2.07 20160504 052000 13.47 2.09 20160504 052000 13.62 2.10 20160504 052000 13.63 1.89 20160504 052000 13.85 2.12 20160504 052000 13.86 2.08 20160504 052000 13.87 2.10 20160504 052000 13.90 2.06 20160504 052000 13.92 2.03 20160504 052000 13.95 2.01 20160504 052000 14.00 1.99 20160504 052000 14.04 1.96 20160504 052000 14.06 1.91 20160504 052000 14.09 1.94 20160504 052000 9.26 1.31 20160504 052000 9.39 1.36 20160504 052000 9.48 1.32 20160504 052000 9.48 1.40 20160504 052000 9.57 1.43 20160504 052000 9.71 1.48 20160504 052000 9.84 1.53 20160504 052000 9.94 1.36 20160504 052000 9.98 1.57 20160504 052100 10.27 1.29 20160504 052100 10.55 1.33 20160504 052100 10.83 1.37 20160504 052100 10.98 1.39 20160504 052100 11.15 1.42 20160504 052100 11.31 1.44 20160504 052100 11.44 1.46 20160504 052100 11.65 1.49 20160504 052100 11.87 1.51 20160504 052100 5.90 0.99 20160504 052100 6.12 1.00 20160504 052100 6.26 0.99 20160504 052100 6.27 1.11 20160504 052100 6.34 1.11 20160504 052100 6.39 1.10 20160504 052100 6.40 1.11 20160504 052100 6.43 0.99 20160504 052100 6.47 1.11 20160504 052100 6.50 1.10 20160504 052100 6.54 1.02 20160504 052100 6.54 1.11 20160504 052100 6.55 1.00 20160504 052100 6.58 0.99 20160504 052100 6.59 1.04 20160504 052100 6.61 1.05 20160504 052100 6.64 1.06 20160504 052100 6.64 1.12 20160504 052100 6.66 1.10 20160504 052100 6.72 1.12 20160504 052100 6.73 1.08 20160504 052100 6.79 1.10 20160504 052100 6.79 1.12 20160504 052100 6.80 1.10 20160504 052100 6.89 1.12 20160504 052100 6.91 1.12 20160504 052100 6.94 1.10 20160504 052100 7.03 1.10 20160504 052100 7.04 1.05 20160504 052100 7.05 1.05 20160504 052100 7.07 1.04 20160504 052100 7.10 1.06 20160504 052100 7.14 1.09 20160504 052100 7.15 1.07 20160504 052100 7.17 1.07 20160504 052100 7.22 1.08 20160504 052100 7.28 1.09 20160504 052100 7.29 1.05 20160504 052100 7.29 1.09 20160504 052100 7.30 1.09 20160504 052100 7.36 1.09 20160504 052100 7.45 1.05 20160504 052100 7.64 1.05 20160504 052100 7.86 1.05 20160504 052100 8.06 1.05 20160504 052100 8.22 1.05 20160504 052100 8.44 1.06 20160504 052100 8.64 1.05 20160504 052100 8.84 1.07 20160504 052100 9.02 1.10 20160504 052100 9.24 1.14 20160504 052100 9.48 1.17 20160504 052100 9.69 1.21 20160504 052100 9.97 1.25 20160504 052200 4.95 1.01 20160504 052200 4.96 1.02 20160504 052200 4.97 1.03 20160504 052200 4.97 1.04 20160504 052200 5.01 1.05 20160504 052200 5.05 1.06 20160504 052200 5.07 1.06 20160504 052200 5.13 1.07 20160504 052200 5.17 1.01 20160504 052200 5.17 1.07 20160504 052200 5.24 1.08 20160504 052200 5.32 1.09 20160504 052200 5.35 1.00 20160504 052200 5.39 1.10 20160504 052200 5.45 1.11 20160504 052200 5.50 1.00 20160504 052200 5.52 1.12 20160504 052200 5.59 1.13 20160504 052200 5.65 1.14 20160504 052200 5.72 1.00 20160504 052200 5.72 1.15 20160504 052200 5.77 1.17 20160504 052200 5.79 1.18 20160504 052200 5.82 1.18 20160504 052200 5.83 1.19 20160504 052200 5.86 1.19 20160504 052200 5.86 1.25 20160504 052200 5.89 1.24 20160504 052200 5.90 1.20 20160504 052200 5.93 1.21 20160504 052200 5.93 1.26 20160504 052200 5.95 1.20 20160504 052200 5.98 1.18 20160504 052200 6.02 1.21 20160504 052200 6.06 1.16 20160504 052200 6.06 1.25 20160504 052200 6.08 1.21 20160504 052200 6.11 1.13 20160504 052200 6.18 1.22 20160504 052200 6.19 1.25 20160504 052200 6.20 1.10 20160504 052200 6.22 1.22 20160504 052200 6.27 1.06 20160504 052200 6.29 1.22 20160504 052200 6.30 1.25 20160504 052200 6.37 1.03 20160504 052200 6.37 1.22 20160504 052200 6.42 1.22 20160504 052200 6.42 1.24 20160504 052200 6.47 1.02 20160504 052200 6.51 1.03 20160504 052200 6.51 1.22 20160504 052200 6.53 1.24 20160504 052200 6.58 1.03 20160504 052200 6.61 1.22 20160504 052200 6.64 1.04 20160504 052200 6.65 1.24 20160504 052200 6.68 1.22 20160504 052200 6.69 1.05 20160504 052200 6.74 1.06 20160504 052200 6.75 1.23 20160504 052200 6.77 1.23 20160504 052200 6.80 1.07 20160504 052200 6.86 1.23 20160504 052300 6.86 1.08 20160504 052300 6.92 1.09 20160504 052300 6.99 1.10 20160504 052300 7.03 1.11 20160504 052300 7.09 1.12 20160504 052300 7.16 1.14 20160504 052300 7.23 1.15 20160504 052300 7.30 1.16 20160504 052300 7.37 1.17 20160504 052300 7.45 1.18 20160504 052300 7.52 1.20 20160504 052300 7.53 1.21 20160504 052300 7.54 1.21 20160504 052300 7.55 1.21 20160504 052300 7.56 1.21 20160504 052300 7.57 1.22 20160504 052300 7.64 1.22 20160504 052300 7.81 1.23 20160504 052300 7.98 1.25 20160504 052300 8.13 1.26 20160504 052300 8.31 1.28 20160504 052300 8.49 1.30 20160504 052300 8.64 1.32 20160504 052300 8.82 1.34 20160504 052300 8.96 1.74 20160504 052300 8.96 1.75 20160504 052300 9.01 1.36 20160504 052300 9.02 1.73 20160504 052300 9.09 1.71 20160504 052300 9.15 1.38 20160504 052300 9.16 1.69 20160504 052300 9.24 1.40 20160504 052300 9.24 1.67 20160504 052300 9.32 1.65 20160504 052300 9.34 1.41 20160504 052300 9.40 1.63 20160504 052300 9.45 1.43 20160504 052300 9.50 1.62 20160504 052300 9.54 1.45 20160504 052300 9.58 1.60 20160504 052300 9.60 1.46 20160504 052300 9.66 1.59 20160504 052300 9.70 1.47 20160504 052300 9.72 1.58 20160504 052300 9.76 1.49 20160504 052300 9.77 1.58 20160504 052300 9.78 1.51 20160504 052300 9.79 1.51 20160504 052300 9.80 1.52 20160504 052300 9.80 1.57 20160504 052300 9.81 1.51 20160504 052300 9.82 1.52 20160504 052300 9.84 1.50 20160504 052300 9.84 1.56 20160504 052300 9.86 1.52 20160504 052300 9.88 1.52 20160504 052300 9.88 1.55 20160504 052300 9.90 1.54 20160504 052300 9.93 1.54 20160504 052300 9.94 1.53 20160504 052400 10.13 1.88 20160504 052400 10.28 1.90 20160504 052400 10.47 1.91 20160504 052400 10.62 1.93 20160504 052400 10.74 1.94 20160504 052400 10.93 1.95 20160504 052400 11.08 1.97 20160504 052400 11.24 1.98 20160504 052400 11.39 1.99 20160504 052400 11.54 2.00 20160504 052400 11.66 2.00 20160504 052400 11.70 2.00 20160504 052400 11.76 2.00 20160504 052400 7.42 1.83 20160504 052400 7.52 1.81 20160504 052400 7.53 1.84 20160504 052400 7.66 1.84 20160504 052400 7.69 1.79 20160504 052400 7.75 1.85 20160504 052400 7.86 1.85 20160504 052400 7.90 1.76 20160504 052400 7.99 1.85 20160504 052400 8.07 1.74 20160504 052400 8.08 1.85 20160504 052400 8.21 1.85 20160504 052400 8.28 1.71 20160504 052400 8.29 1.86 20160504 052400 8.46 1.85 20160504 052400 8.49 1.69 20160504 052400 8.65 1.84 20160504 052400 8.70 1.66 20160504 052400 8.81 1.83 20160504 052400 8.87 1.64 20160504 052400 8.93 1.78 20160504 052400 8.96 1.78 20160504 052400 8.96 1.82 20160504 052400 8.98 1.73 20160504 052400 9.00 1.71 20160504 052400 9.01 1.70 20160504 052400 9.03 1.68 20160504 052400 9.04 1.66 20160504 052400 9.05 1.79 20160504 052400 9.06 1.64 20160504 052400 9.06 1.79 20160504 052400 9.07 1.63 20160504 052400 9.08 1.61 20160504 052400 9.12 1.79 20160504 052400 9.12 1.81 20160504 052400 9.21 1.79 20160504 052400 9.21 1.80 20160504 052400 9.27 1.80 20160504 052400 9.31 1.79 20160504 052400 9.38 1.82 20160504 052400 9.39 1.80 20160504 052400 9.40 1.79 20160504 052400 9.51 1.79 20160504 052400 9.51 1.83 20160504 052400 9.54 1.79 20160504 052400 9.61 1.79 20160504 052400 9.67 1.79 20160504 052400 9.68 1.84 20160504 052400 9.83 1.86 20160504 052400 9.98 1.87 20160504 052500 10.11 1.78 20160504 052500 10.15 1.78 20160504 052500 10.22 1.79 20160504 052500 10.25 1.80 20160504 052500 10.32 1.80 20160504 052500 10.39 1.81 20160504 052500 10.42 1.81 20160504 052500 10.49 1.82 20160504 052500 10.53 1.83 20160504 052500 10.74 1.85 20160504 052500 10.94 1.87 20160504 052500 11.14 1.89 20160504 052500 11.36 1.91 20160504 052500 11.56 1.93 20160504 052500 11.74 1.94 20160504 052500 11.85 2.00 20160504 052500 11.93 2.00 20160504 052500 11.94 1.96 20160504 052500 12.01 2.00 20160504 052500 12.10 2.00 20160504 052500 12.14 1.98 20160504 052500 12.20 1.99 20160504 052500 12.30 1.99 20160504 052500 4.79 1.64 20160504 052500 4.82 1.64 20160504 052500 4.88 1.64 20160504 052500 4.96 1.63 20160504 052500 5.02 1.65 20160504 052500 5.03 1.63 20160504 052500 5.11 1.62 20160504 052500 5.19 1.62 20160504 052500 5.25 1.65 20160504 052500 5.51 1.65 20160504 052500 5.74 1.66 20160504 052500 6.04 1.66 20160504 052500 6.36 1.66 20160504 052500 6.71 1.67 20160504 052500 7.00 1.67 20160504 052500 7.19 1.67 20160504 052500 7.27 1.68 20160504 052500 7.34 1.68 20160504 052500 7.42 1.68 20160504 052500 7.49 1.68 20160504 052500 7.56 1.69 20160504 052500 7.61 1.69 20160504 052500 7.67 1.69 20160504 052500 7.71 1.70 20160504 052500 7.74 1.70 20160504 052500 7.76 1.70 20160504 052500 7.79 1.71 20160504 052500 7.82 1.71 20160504 052500 7.84 1.71 20160504 052500 7.87 1.72 20160504 052500 7.90 1.72 20160504 052500 7.94 1.72 20160504 052500 7.99 1.72 20160504 052500 8.21 1.73 20160504 052500 8.46 1.73 20160504 052500 8.70 1.74 20160504 052500 8.91 1.74 20160504 052500 9.17 1.75 20160504 052500 9.44 1.76 20160504 052500 9.69 1.76 20160504 052500 9.93 1.77 20160504 052600 3.69 1.62 20160504 052600 3.70 1.62 20160504 052600 3.71 1.61 20160504 052600 3.71 1.62 20160504 052600 3.74 1.60 20160504 052600 3.76 1.61 20160504 052600 3.77 1.62 20160504 052600 3.83 1.61 20160504 052600 3.83 1.62 20160504 052600 3.93 1.61 20160504 052600 3.93 1.63 20160504 052600 4.00 1.61 20160504 052600 4.12 1.61 20160504 052600 4.20 1.61 20160504 052600 4.25 1.63 20160504 052600 4.32 1.61 20160504 052600 4.47 1.61 20160504 052600 4.52 1.61 20160504 052600 4.56 1.63 20160504 052600 4.70 1.61 20160504 052600 4.71 1.61 20160504 052600 4.81 1.63 20160504 052600 4.92 1.61 20160504 052600 4.99 1.61 20160504 052600 5.11 1.63 20160504 052600 5.16 1.60 20160504 052600 5.23 1.61 20160504 052600 5.26 1.62 20160504 052600 5.33 1.61 20160504 052600 5.35 1.60 20160504 052600 5.35 1.62 20160504 052600 5.36 1.61 20160504 052600 5.36 1.62 20160504 052600 5.37 1.61 20160504 052600 5.37 1.63 20160504 052600 5.40 1.61 20160504 052600 5.40 1.62 20160504 052600 5.40 1.64 20160504 052600 5.43 1.64 20160504 052600 5.47 1.61 20160504 052600 5.48 1.65 20160504 052600 5.53 1.60 20160504 052600 5.56 1.65 20160504 052600 5.68 1.62 20160504 052600 5.77 1.66 20160504 052600 5.92 1.62 20160504 052600 6.03 1.67 20160504 052600 6.18 1.61 20160504 052600 6.28 1.67 20160504 052600 6.43 1.62 20160504 052600 6.56 1.68 20160504 052600 6.60 1.62 20160504 052600 6.73 1.63 20160504 052600 6.77 1.68 20160504 052600 6.94 1.64 20160504 052600 7.07 1.69 20160504 052600 7.10 1.65 20160504 052600 7.26 1.66 20160504 052600 7.37 1.69 20160504 052600 7.42 1.67 20160504 052600 7.57 1.68 20160504 052600 7.64 1.70 20160504 052600 7.76 1.69 20160504 052700 10.28 1.62 20160504 052700 10.34 1.81 20160504 052700 10.48 1.65 20160504 052700 10.98 1.62 20160504 052700 11.04 1.81 20160504 052700 11.21 1.67 20160504 052700 11.72 1.62 20160504 052700 11.80 1.82 20160504 052700 12.24 1.81 20160504 052700 12.33 1.62 20160504 052700 12.42 1.68 20160504 052700 12.87 1.80 20160504 052700 13.16 1.61 20160504 052700 13.43 1.70 20160504 052700 13.54 1.79 20160504 052700 13.99 1.61 20160504 052700 14.18 1.78 20160504 052700 14.43 1.64 20160504 052700 14.75 1.71 20160504 052700 14.80 1.62 20160504 052700 14.89 1.61 20160504 052700 14.89 1.77 20160504 052700 15.60 1.72 20160504 052700 15.77 1.77 20160504 052700 16.70 1.73 20160504 052700 16.73 1.76 20160504 052700 17.39 1.76 20160504 052700 18.10 1.75 20160504 052700 2.86 1.63 20160504 052700 2.87 1.62 20160504 052700 2.87 1.63 20160504 052700 2.88 1.62 20160504 052700 2.90 1.64 20160504 052700 2.92 1.61 20160504 052700 2.96 1.64 20160504 052700 3.02 1.64 20160504 052700 3.04 1.62 20160504 052700 3.12 1.64 20160504 052700 3.15 1.64 20160504 052700 3.17 1.63 20160504 052700 3.22 1.63 20160504 052700 3.24 1.62 20160504 052700 3.29 1.62 20160504 052700 3.34 1.61 20160504 052700 3.37 1.61 20160504 052700 3.38 1.64 20160504 052700 3.41 1.60 20160504 052700 3.48 1.60 20160504 052700 3.68 1.66 20160504 052700 3.97 1.68 20160504 052700 4.32 1.71 20160504 052700 4.64 1.73 20160504 052700 4.93 1.75 20160504 052700 5.25 1.77 20160504 052700 5.58 1.80 20160504 052700 6.18 1.81 20160504 052700 6.78 1.81 20160504 052700 7.52 1.81 20160504 052700 8.27 1.81 20160504 052700 9.00 1.81 20160504 052700 9.30 1.63 20160504 052700 9.59 1.81 20160504 052700 9.62 1.64 20160504 052700 9.78 1.62 20160504 052800 10.15 1.72 20160504 052800 10.80 1.74 20160504 052800 11.56 1.76 20160504 052800 12.31 1.78 20160504 052800 12.59 1.76 20160504 052800 12.82 1.74 20160504 052800 13.13 1.72 20160504 052800 13.45 1.70 20160504 052800 13.72 1.68 20160504 052800 14.07 1.66 20160504 052800 3.79 1.69 20160504 052800 3.81 1.68 20160504 052800 3.81 1.71 20160504 052800 3.84 1.66 20160504 052800 3.87 1.72 20160504 052800 3.88 1.74 20160504 052800 3.90 1.65 20160504 052800 3.98 1.63 20160504 052800 3.99 1.75 20160504 052800 4.07 1.75 20160504 052800 4.08 1.62 20160504 052800 4.17 1.61 20160504 052800 4.23 1.75 20160504 052800 4.24 1.74 20160504 052800 4.26 1.74 20160504 052800 4.33 1.61 20160504 052800 4.36 1.74 20160504 052800 4.36 1.75 20160504 052800 4.37 1.74 20160504 052800 4.44 1.74 20160504 052800 4.46 1.61 20160504 052800 4.47 1.74 20160504 052800 4.52 1.74 20160504 052800 4.56 1.74 20160504 052800 4.59 1.74 20160504 052800 4.60 1.74 20160504 052800 4.62 1.71 20160504 052800 4.64 1.60 20160504 052800 4.64 1.74 20160504 052800 4.67 1.74 20160504 052800 4.68 1.74 20160504 052800 4.71 1.72 20160504 052800 4.73 1.74 20160504 052800 4.74 1.74 20160504 052800 4.77 1.74 20160504 052800 4.80 1.72 20160504 052800 4.80 1.74 20160504 052800 4.82 1.74 20160504 052800 4.86 1.74 20160504 052800 4.87 1.60 20160504 052800 4.90 1.74 20160504 052800 4.92 1.73 20160504 052800 4.99 1.74 20160504 052800 5.03 1.74 20160504 052800 5.06 1.60 20160504 052800 5.09 1.74 20160504 052800 5.31 1.60 20160504 052800 5.53 1.60 20160504 052800 6.13 1.61 20160504 052800 6.94 1.64 20160504 052800 7.52 1.65 20160504 052800 8.42 1.68 20160504 052800 9.16 1.70 20160504 052900 4.18 1.66 20160504 052900 4.18 1.68 20160504 052900 4.19 1.67 20160504 052900 4.22 1.65 20160504 052900 4.23 1.69 20160504 052900 4.24 1.64 20160504 052900 4.26 1.69 20160504 052900 4.30 1.63 20160504 052900 4.33 1.63 20160504 052900 4.33 1.70 20160504 052900 4.34 1.63 20160504 052900 4.35 1.63 20160504 052900 4.36 1.63 20160504 052900 4.37 1.63 20160504 052900 4.39 1.70 20160504 052900 4.45 1.82 20160504 052900 4.46 1.70 20160504 052900 4.47 1.63 20160504 052900 4.48 1.81 20160504 052900 4.51 1.79 20160504 052900 4.53 1.71 20160504 052900 4.55 1.77 20160504 052900 4.59 1.75 20160504 052900 4.59 1.81 20160504 052900 4.62 1.73 20160504 052900 4.67 1.71 20160504 052900 4.69 1.63 20160504 052900 4.72 1.69 20160504 052900 4.76 1.68 20160504 052900 4.81 1.79 20160504 052900 4.89 1.67 20160504 052900 4.95 1.63 20160504 052900 5.06 1.76 20160504 052900 5.15 1.67 20160504 052900 5.21 1.63 20160504 052900 5.29 1.74 20160504 052900 5.43 1.67 20160504 052900 5.52 1.63 20160504 052900 5.59 1.72 20160504 052900 5.66 1.68 20160504 052900 5.86 1.63 20160504 052900 5.92 1.70 20160504 052900 5.93 1.68 20160504 052900 6.06 1.72 20160504 052900 6.18 1.72 20160504 052900 6.19 1.63 20160504 052900 6.20 1.68 20160504 052900 6.28 1.67 20160504 052900 6.30 1.71 20160504 052900 6.44 1.71 20160504 052900 6.47 1.69 20160504 052900 6.48 1.63 20160504 052900 6.57 1.65 20160504 052900 6.59 1.71 20160504 052900 6.68 1.69 20160504 052900 6.75 1.70 20160504 052900 6.85 1.63 20160504 052900 6.90 1.70 20160504 052900 6.92 1.70 20160504 053000 5.29 1.83 20160504 053000 5.43 1.86 20160504 053000 5.62 1.83 20160504 053000 5.73 1.90 20160504 053000 5.85 1.73 20160504 053000 5.94 1.72 20160504 053000 5.94 1.73 20160504 053000 5.98 1.82 20160504 053000 6.01 1.74 20160504 053000 6.05 1.94 20160504 053000 6.12 1.74 20160504 053000 6.20 1.75 20160504 053000 6.30 1.75 20160504 053000 6.36 1.82 20160504 053000 6.37 1.99 20160504 053000 6.42 1.75 20160504 053000 6.50 1.76 20160504 053000 6.61 1.76 20160504 053000 6.65 2.02 20160504 053000 6.69 1.81 20160504 053000 6.71 1.77 20160504 053000 6.95 1.77 20160504 053000 7.01 2.06 20160504 053000 7.10 1.81 20160504 053000 7.10 1.90 20160504 053000 7.14 1.89 20160504 053000 7.24 1.89 20160504 053000 7.28 1.91 20160504 053000 7.36 1.78 20160504 053000 7.37 2.11 20160504 053000 7.38 1.88 20160504 053000 7.43 1.91 20160504 053000 7.50 1.88 20160504 053000 7.52 1.81 20160504 053000 7.58 1.87 20160504 053000 7.59 1.78 20160504 053000 7.59 1.92 20160504 053000 7.68 2.14 20160504 053000 7.70 1.87 20160504 053000 7.76 1.92 20160504 053000 7.78 1.86 20160504 053000 7.79 1.78 20160504 053000 7.87 1.80 20160504 053000 7.88 1.85 20160504 053000 7.96 1.84 20160504 053000 7.97 1.93 20160504 053000 8.02 1.79 20160504 053000 8.06 2.18 20160504 053000 8.08 1.84 20160504 053000 8.12 2.15 20160504 053000 8.17 2.13 20160504 053000 8.18 1.93 20160504 053000 8.20 1.79 20160504 053000 8.23 2.10 20160504 053000 8.29 2.07 20160504 053000 8.30 1.80 20160504 053000 8.35 1.94 20160504 053000 8.36 2.04 20160504 053000 8.41 1.79 20160504 053000 8.43 2.02 20160504 053000 8.49 1.99 20160504 053000 8.55 1.94 20160504 053000 8.56 1.96 20160504 053100 4.61 1.41 20160504 053100 4.65 1.41 20160504 053100 4.66 1.41 20160504 053100 4.75 1.42 20160504 053100 5.03 1.44 20160504 053100 5.34 1.46 20160504 053100 5.59 1.47 20160504 053100 5.87 1.50 20160504 053100 6.16 1.52 20160504 053100 6.43 1.54 20160504 053100 6.67 1.55 20160504 053100 6.94 1.58 20160504 053100 7.10 1.58 20160504 053100 7.15 1.58 20160504 053100 7.19 1.58 20160504 053100 7.25 1.57 20160504 053100 7.31 1.56 20160504 053100 7.36 1.56 20160504 053100 7.43 1.55 20160504 053100 7.49 1.54 20160504 053100 7.57 1.54 20160504 053100 7.71 1.55 20160504 053100 7.86 1.58 20160504 053100 8.05 1.61 20160504 053100 8.21 1.64 20160504 053100 8.22 1.84 20160504 053100 8.25 1.80 20160504 053100 8.27 1.80 20160504 053100 8.31 1.81 20160504 053100 8.33 1.84 20160504 053100 8.37 1.67 20160504 053100 8.37 1.81 20160504 053100 8.38 1.80 20160504 053100 8.41 1.81 20160504 053100 8.45 1.80 20160504 053100 8.45 1.81 20160504 053100 8.46 1.82 20160504 053100 8.47 1.81 20160504 053100 8.49 1.82 20160504 053100 8.49 1.84 20160504 053100 8.52 1.82 20160504 053100 8.53 1.80 20160504 053100 8.56 1.70 20160504 053100 8.58 1.83 20160504 053100 8.65 1.79 20160504 053100 8.65 1.84 20160504 053100 8.69 1.83 20160504 053100 8.73 1.73 20160504 053100 8.75 1.79 20160504 053100 8.76 1.83 20160504 053100 8.80 1.84 20160504 053100 8.82 1.83 20160504 053100 8.86 1.79 20160504 053100 8.90 1.75 20160504 053100 8.94 1.84 20160504 053100 8.95 1.84 20160504 053100 8.96 1.79 20160504 053100 9.03 1.84 20160504 053100 9.07 1.79 20160504 053100 9.11 1.84 20160504 053100 9.14 1.84 20160504 053100 9.24 1.84 20160504 053200 10.03 2.04 20160504 053200 10.07 1.74 20160504 053200 10.24 1.76 20160504 053200 10.27 2.03 20160504 053200 10.50 1.79 20160504 053200 10.57 2.03 20160504 053200 10.70 1.82 20160504 053200 10.72 1.84 20160504 053200 10.76 1.86 20160504 053200 10.80 1.88 20160504 053200 10.85 2.02 20160504 053200 10.87 1.90 20160504 053200 10.92 1.92 20160504 053200 11.00 1.95 20160504 053200 11.08 1.97 20160504 053200 11.13 2.02 20160504 053200 11.18 2.00 20160504 053200 4.59 1.42 20160504 053200 4.60 1.43 20160504 053200 4.62 1.44 20160504 053200 4.76 1.40 20160504 053200 4.93 1.37 20160504 053200 5.08 1.34 20160504 053200 5.24 1.31 20160504 053200 5.42 1.28 20160504 053200 5.60 1.25 20160504 053200 5.75 1.23 20160504 053200 5.92 1.20 20160504 053200 6.06 1.19 20160504 053200 6.08 1.21 20160504 053200 6.12 1.24 20160504 053200 6.15 1.26 20160504 053200 6.19 1.29 20160504 053200 6.23 1.32 20160504 053200 6.27 1.34 20160504 053200 6.32 1.36 20160504 053200 6.39 1.39 20160504 053200 6.60 1.41 20160504 053200 6.97 1.43 20160504 053200 7.32 1.46 20160504 053200 7.68 1.48 20160504 053200 7.94 1.50 20160504 053200 8.25 1.53 20160504 053200 8.58 1.55 20160504 053200 8.82 2.05 20160504 053200 8.85 1.57 20160504 053200 8.88 2.04 20160504 053200 8.88 2.05 20160504 053200 8.94 2.03 20160504 053200 9.03 2.02 20160504 053200 9.11 2.01 20160504 053200 9.12 1.59 20160504 053200 9.18 2.05 20160504 053200 9.20 2.00 20160504 053200 9.24 1.62 20160504 053200 9.35 1.64 20160504 053200 9.43 2.05 20160504 053200 9.51 1.67 20160504 053200 9.66 1.69 20160504 053200 9.73 2.04 20160504 053200 9.83 1.72 20160504 053300 6.07 1.94 20160504 053300 6.12 1.94 20160504 053300 6.22 1.95 20160504 053300 6.24 1.94 20160504 053300 6.30 1.95 20160504 053300 6.36 1.94 20160504 053300 6.47 1.96 20160504 053300 6.53 1.94 20160504 053300 6.63 1.97 20160504 053300 6.67 1.95 20160504 053300 6.71 1.97 20160504 053300 6.82 1.95 20160504 053300 6.87 1.99 20160504 053300 7.00 1.95 20160504 053300 7.05 2.00 20160504 053300 7.12 2.01 20160504 053300 7.15 1.95 20160504 053300 7.35 2.02 20160504 053300 7.37 1.95 20160504 053300 7.51 2.02 20160504 053300 7.69 2.12 20160504 053300 7.71 2.12 20160504 053300 7.73 2.03 20160504 053300 7.75 2.12 20160504 053300 7.81 2.11 20160504 053300 7.85 2.10 20160504 053300 7.88 2.11 20160504 053300 7.90 2.03 20160504 053300 7.99 2.11 20160504 053300 8.03 2.08 20160504 053300 8.04 2.04 20160504 053300 8.10 2.11 20160504 053300 8.20 2.05 20160504 053300 8.22 2.12 20160504 053300 8.25 2.06 20160504 053300 8.32 2.05 20160504 053300 8.38 2.12 20160504 053300 8.43 2.06 20160504 053300 8.47 2.04 20160504 053300 8.47 2.12 20160504 053300 8.48 2.12 20160504 053300 8.52 2.12 20160504 053300 8.54 2.06 20160504 053300 8.57 2.07 20160504 053300 8.57 2.13 20160504 053300 8.59 2.08 20160504 053300 8.62 2.09 20160504 053300 8.62 2.12 20160504 053300 8.65 2.03 20160504 053300 8.65 2.09 20160504 053300 8.66 2.12 20160504 053300 8.69 2.10 20160504 053300 8.71 2.10 20160504 053300 8.71 2.12 20160504 053300 8.76 2.11 20160504 053300 8.77 2.12 20160504 053300 8.80 2.11 20160504 053300 8.82 2.11 20160504 053300 8.88 2.01 20160504 053300 9.11 1.99 20160504 053300 9.31 1.99 20160504 053300 9.33 1.97 20160504 053300 9.41 1.97 20160504 053300 9.54 1.96 20160504 053400 5.28 1.88 20160504 053400 5.29 1.88 20160504 053400 5.30 1.88 20160504 053400 5.31 1.89 20160504 053400 5.36 1.89 20160504 053400 5.38 1.89 20160504 053400 5.43 1.90 20160504 053400 5.46 1.89 20160504 053400 5.48 1.90 20160504 053400 5.49 1.91 20160504 053400 5.55 1.91 20160504 053400 5.57 1.92 20160504 053400 5.65 1.91 20160504 053400 5.65 1.92 20160504 053400 5.74 1.93 20160504 053400 5.79 1.93 20160504 053400 5.83 1.92 20160504 053400 5.89 1.93 20160504 053400 6.00 1.94 20160504 053400 6.01 1.94 20160504 053400 6.07 1.94 20160504 053400 6.15 1.95 20160504 053400 6.20 1.94 20160504 053400 6.23 1.94 20160504 053400 6.26 1.94 20160504 053400 6.29 1.94 20160504 053400 6.30 1.94 20160504 053400 6.32 1.94 20160504 053400 6.32 1.96 20160504 053400 6.33 1.94 20160504 053400 6.35 1.94 20160504 053400 6.37 1.94 20160504 053400 6.43 1.93 20160504 053400 6.44 1.93 20160504 053400 6.48 1.92 20160504 053400 6.50 1.96 20160504 053400 6.50 1.97 20160504 053400 6.52 1.91 20160504 053400 6.53 1.91 20160504 053400 6.53 1.96 20160504 053400 6.55 1.90 20160504 053400 6.56 1.97 20160504 053400 6.57 1.89 20160504 053400 6.57 1.97 20160504 053400 6.58 1.96 20160504 053400 6.59 1.88 20160504 053400 6.60 1.89 20160504 053400 6.60 1.97 20160504 053400 6.62 1.98 20160504 053400 6.64 1.98 20160504 053400 6.65 1.90 20160504 053400 6.65 1.98 20160504 053400 6.67 1.96 20160504 053400 6.69 1.98 20160504 053400 6.71 1.91 20160504 053400 6.71 1.98 20160504 053400 6.80 1.92 20160504 053400 6.88 1.93 20160504 053400 7.00 1.93 20160504 053400 7.11 1.94 20160504 053400 7.25 1.95 20160504 053500 10.73 1.67 20160504 053500 12.44 1.67 20160504 053500 14.00 1.67 20160504 053500 14.80 0.86 20160504 053500 15.47 1.67 20160504 053500 15.60 0.93 20160504 053500 16.35 1.00 20160504 053500 17.20 1.67 20160504 053500 17.39 1.07 20160504 053500 18.49 1.15 20160504 053500 18.51 1.67 20160504 053500 18.64 1.61 20160504 053500 18.71 1.51 20160504 053500 18.74 1.56 20160504 053500 18.77 1.44 20160504 053500 18.80 1.33 20160504 053500 18.82 1.39 20160504 053500 18.85 1.21 20160504 053500 18.85 1.27 20160504 053500 3.36 1.89 20160504 053500 3.36 1.90 20160504 053500 3.42 1.88 20160504 053500 3.46 1.90 20160504 053500 3.51 1.87 20160504 053500 3.60 1.86 20160504 053500 3.69 1.89 20160504 053500 3.76 1.84 20160504 053500 3.93 1.89 20160504 053500 3.96 1.83 20160504 053500 4.09 1.82 20160504 053500 4.16 1.75 20160504 053500 4.17 1.89 20160504 053500 4.21 1.74 20160504 053500 4.23 1.77 20160504 053500 4.26 1.78 20160504 053500 4.30 1.79 20160504 053500 4.31 1.72 20160504 053500 4.34 1.80 20160504 053500 4.35 1.71 20160504 053500 4.38 1.89 20160504 053500 4.56 1.69 20160504 053500 4.63 1.89 20160504 053500 4.80 1.68 20160504 053500 4.90 1.89 20160504 053500 5.11 1.89 20160504 053500 5.39 1.89 20160504 053500 5.65 1.90 20160504 053500 5.87 1.91 20160504 053500 6.07 1.68 20160504 053500 6.08 1.93 20160504 053500 6.34 1.94 20160504 053500 6.58 1.95 20160504 053500 6.80 1.97 20160504 053500 6.84 1.96 20160504 053500 6.92 1.97 20160504 053500 7.01 1.97 20160504 053500 7.05 1.97 20160504 053500 7.15 1.97 20160504 053500 7.27 1.98 20160504 053500 7.31 1.98 20160504 053500 7.39 1.98 20160504 053500 7.51 1.99 20160504 053500 7.74 1.67 20160504 053500 9.28 1.67 20160504 053600 10.01 1.04 20160504 053600 10.12 1.02 20160504 053600 10.28 1.01 20160504 053600 10.46 0.99 20160504 053600 10.55 0.97 20160504 053600 10.74 0.96 20160504 053600 10.92 0.94 20160504 053600 11.00 0.93 20160504 053600 11.16 0.91 20160504 053600 11.30 0.90 20160504 053600 11.40 0.88 20160504 053600 11.50 0.87 20160504 053600 11.60 0.85 20160504 053600 11.68 0.84 20160504 053600 11.82 0.83 20160504 053600 12.03 0.81 20160504 053600 12.25 0.80 20160504 053600 12.44 0.79 20160504 053600 12.67 0.77 20160504 053600 12.91 0.76 20160504 053600 13.03 0.58 20160504 053600 13.16 0.74 20160504 053600 13.17 0.58 20160504 053600 13.27 0.65 20160504 053600 13.38 0.73 20160504 053600 13.46 0.60 20160504 053600 13.57 0.71 20160504 053600 13.63 0.72 20160504 053600 13.72 0.62 20160504 053600 13.90 0.72 20160504 053600 14.08 0.79 20160504 053600 14.09 0.65 20160504 053600 14.16 0.72 20160504 053600 14.46 0.72 20160504 053600 14.51 0.67 20160504 053600 14.76 0.73 20160504 053600 14.85 0.69 20160504 053600 15.10 0.73 20160504 053600 15.33 0.71 20160504 053600 15.36 0.74 20160504 053600 15.69 0.74 20160504 053600 15.81 0.73 20160504 053600 16.06 0.75 20160504 053600 16.34 0.75 20160504 053600 7.66 1.26 20160504 053600 7.74 1.29 20160504 053600 7.83 1.24 20160504 053600 7.87 1.31 20160504 053600 7.97 1.33 20160504 053600 8.00 1.23 20160504 053600 8.08 1.35 20160504 053600 8.19 1.21 20160504 053600 8.24 1.37 20160504 053600 8.37 1.39 20160504 053600 8.42 1.19 20160504 053600 8.61 1.17 20160504 053600 8.82 1.16 20160504 053600 9.06 1.14 20160504 053600 9.27 1.12 20160504 053600 9.51 1.10 20160504 053600 9.63 1.09 20160504 053600 9.72 1.07 20160504 053600 9.87 1.05 20160504 053700 13.02 3.27 20160504 053700 16.52 3.59 20160504 053700 17.32 3.59 20160504 053700 17.66 3.36 20160504 053700 18.35 3.58 20160504 053700 19.32 3.58 20160504 053700 20.13 3.57 20160504 053700 21.15 3.56 20160504 053700 21.70 3.44 20160504 053700 22.14 3.55 20160504 053700 22.95 3.54 20160504 053700 23.98 3.53 20160504 053700 25.01 3.53 20160504 053700 26.32 3.57 20160504 053700 26.57 3.52 20160504 053700 27.53 3.60 20160504 053700 28.97 3.64 20160504 053700 30.44 3.68 20160504 053700 31.60 3.61 20160504 053700 31.79 3.71 20160504 053700 33.32 3.74 20160504 053700 34.85 3.77 20160504 053700 35.87 3.69 20160504 053700 36.38 3.81 20160504 053700 37.08 3.80 20160504 053700 37.11 3.81 20160504 053700 37.23 3.82 20160504 053700 37.28 3.79 20160504 053700 37.43 3.78 20160504 053700 37.67 3.77 20160504 053700 38.08 3.76 20160504 053700 38.48 3.75 20160504 053700 38.98 3.75 20160504 053700 4.95 2.23 20160504 053700 4.99 2.28 20160504 053700 5.02 2.17 20160504 053700 5.21 2.34 20160504 053700 5.22 2.11 20160504 053700 5.55 2.05 20160504 053700 5.57 2.40 20160504 053700 5.90 2.00 20160504 053700 5.91 2.45 20160504 053700 6.02 3.10 20160504 053700 6.03 2.51 20160504 053700 6.07 2.63 20160504 053700 6.08 2.58 20160504 053700 6.15 2.70 20160504 053700 6.18 3.02 20160504 053700 6.23 2.76 20160504 053700 6.26 2.83 20160504 053700 6.29 1.94 20160504 053700 6.36 2.88 20160504 053700 6.49 2.95 20160504 053700 6.51 1.88 20160504 053700 6.72 1.82 20160504 053700 6.99 1.76 20160504 053700 7.27 1.70 20160504 053700 7.58 1.63 20160504 053700 7.91 1.58 20160504 053700 8.23 1.52 20160504 053700 8.50 1.41 20160504 053700 8.64 1.46 20160504 053700 8.72 1.43 20160504 053700 8.85 3.19 20160504 053800 10.23 4.64 20160504 053800 10.23 4.79 20160504 053800 10.59 4.64 20160504 053800 11.01 4.64 20160504 053800 11.42 4.64 20160504 053800 11.96 4.64 20160504 053800 12.55 4.64 20160504 053800 13.05 4.64 20160504 053800 13.71 4.64 20160504 053800 14.40 4.65 20160504 053800 15.05 4.63 20160504 053800 15.62 4.62 20160504 053800 16.30 4.60 20160504 053800 16.68 3.67 20160504 053800 16.80 3.74 20160504 053800 16.94 3.82 20160504 053800 16.94 4.58 20160504 053800 17.05 3.88 20160504 053800 17.16 3.96 20160504 053800 17.25 4.04 20160504 053800 17.32 4.11 20160504 053800 17.39 4.19 20160504 053800 17.43 4.28 20160504 053800 17.43 4.30 20160504 053800 17.44 4.26 20160504 053800 17.46 4.32 20160504 053800 17.49 4.35 20160504 053800 17.50 4.56 20160504 053800 17.54 4.37 20160504 053800 17.58 4.39 20160504 053800 17.66 4.41 20160504 053800 17.75 4.43 20160504 053800 17.95 4.45 20160504 053800 18.16 4.54 20160504 053800 18.20 4.45 20160504 053800 18.48 4.45 20160504 053800 18.71 4.46 20160504 053800 18.81 4.52 20160504 053800 18.95 4.46 20160504 053800 19.20 4.47 20160504 053800 19.35 4.51 20160504 053800 19.40 4.47 20160504 053800 19.62 4.48 20160504 053800 1.96 4.89 20160504 053800 19.85 4.49 20160504 053800 2.35 4.88 20160504 053800 2.87 4.87 20160504 053800 3.48 4.87 20160504 053800 4.23 4.86 20160504 053800 5.12 4.86 20160504 053800 5.95 4.85 20160504 053800 6.70 4.84 20160504 053800 7.58 4.83 20160504 053800 8.45 4.82 20160504 053800 9.13 4.81 20160504 053800 9.51 4.70 20160504 053800 9.52 4.71 20160504 053800 9.58 4.73 20160504 053800 9.59 4.68 20160504 053800 9.73 4.75 20160504 053800 9.75 4.66 20160504 053800 9.92 4.77 20160504 053800 9.94 4.64 20160504 053800 9.98 4.80 20160504 053900 10.07 5.22 20160504 053900 10.37 5.28 20160504 053900 10.43 5.30 20160504 053900 10.59 5.27 20160504 053900 10.65 5.31 20160504 053900 10.74 5.22 20160504 053900 10.84 5.31 20160504 053900 10.91 5.24 20160504 053900 11.09 5.22 20160504 053900 11.09 5.32 20160504 053900 11.34 5.22 20160504 053900 11.36 5.32 20160504 053900 11.41 5.22 20160504 053900 11.60 5.33 20160504 053900 11.72 5.23 20160504 053900 11.77 5.46 20160504 053900 11.82 5.44 20160504 053900 11.86 5.20 20160504 053900 11.87 5.45 20160504 053900 11.88 5.33 20160504 053900 11.92 5.41 20160504 053900 12.00 5.44 20160504 053900 12.02 5.23 20160504 053900 12.05 5.39 20160504 053900 12.09 5.43 20160504 053900 12.17 5.37 20160504 053900 12.20 5.41 20160504 053900 12.21 5.34 20160504 053900 12.30 5.24 20160504 053900 12.31 5.40 20160504 053900 12.33 5.34 20160504 053900 12.37 5.38 20160504 053900 12.44 5.37 20160504 053900 12.52 5.34 20160504 053900 12.54 5.35 20160504 053900 12.55 5.32 20160504 053900 12.56 5.24 20160504 053900 12.80 5.29 20160504 053900 12.84 5.25 20160504 053900 12.95 5.27 20160504 053900 13.07 5.25 20160504 053900 1.77 4.89 20160504 053900 1.87 4.90 20160504 053900 2.14 4.91 20160504 053900 2.32 5.17 20160504 053900 2.32 5.19 20160504 053900 2.40 5.15 20160504 053900 2.48 4.92 20160504 053900 2.53 5.12 20160504 053900 2.66 5.09 20160504 053900 2.80 5.07 20160504 053900 2.92 5.20 20160504 053900 2.98 5.04 20160504 053900 3.01 4.93 20160504 053900 3.17 5.01 20160504 053900 3.38 4.98 20160504 053900 3.57 4.95 20160504 053900 3.64 5.20 20160504 053900 4.63 5.20 20160504 053900 5.71 5.20 20160504 053900 6.78 5.21 20160504 053900 7.76 5.21 20160504 053900 8.95 5.21 20160504 054000 11.32 4.88 20160504 054000 11.33 4.90 20160504 054000 11.42 4.87 20160504 054000 11.53 4.85 20160504 054000 11.65 4.82 20160504 054000 11.66 4.81 20160504 054000 11.72 4.90 20160504 054000 11.91 4.79 20160504 054000 12.12 4.90 20160504 054000 12.14 4.77 20160504 054000 12.34 5.18 20160504 054000 12.36 4.76 20160504 054000 12.44 4.75 20160504 054000 12.46 4.90 20160504 054000 12.90 4.90 20160504 054000 12.93 5.16 20160504 054000 13.08 4.77 20160504 054000 13.44 4.89 20160504 054000 13.64 5.14 20160504 054000 13.68 4.79 20160504 054000 13.82 4.89 20160504 054000 14.29 5.12 20160504 054000 14.30 4.88 20160504 054000 14.39 4.81 20160504 054000 14.70 5.06 20160504 054000 14.72 5.09 20160504 054000 14.78 5.04 20160504 054000 14.80 4.88 20160504 054000 14.86 5.01 20160504 054000 14.92 4.83 20160504 054000 14.94 4.95 20160504 054000 14.94 4.98 20160504 054000 15.02 4.93 20160504 054000 15.10 4.90 20160504 054000 15.19 4.88 20160504 054000 15.65 4.85 20160504 054000 16.27 4.86 20160504 054000 16.97 4.88 20160504 054000 17.64 4.90 20160504 054000 17.94 4.91 20160504 054000 18.06 4.90 20160504 054000 18.18 4.90 20160504 054000 18.18 5.17 20160504 054000 18.25 5.14 20160504 054000 18.28 4.90 20160504 054000 18.30 5.11 20160504 054000 18.31 4.89 20160504 054000 18.37 5.08 20160504 054000 18.41 4.89 20160504 054000 18.46 5.04 20160504 054000 18.49 4.89 20160504 054000 18.56 5.01 20160504 054000 18.57 4.88 20160504 054000 18.64 4.87 20160504 054000 18.66 4.99 20160504 054000 18.67 4.88 20160504 054000 18.73 4.89 20160504 054000 18.74 4.96 20160504 054000 18.77 4.90 20160504 054000 18.78 4.95 20160504 054000 18.81 4.92 20160504 054000 18.81 4.93 20160504 054000 18.81 4.95 20160504 054000 18.82 4.94 20160504 054100 17.60 5.39 20160504 054100 17.61 5.37 20160504 054100 17.64 5.34 20160504 054100 17.68 5.43 20160504 054100 17.71 5.31 20160504 054100 17.75 5.46 20160504 054100 17.79 5.29 20160504 054100 17.89 5.48 20160504 054100 17.91 5.26 20160504 054100 18.07 5.23 20160504 054100 18.07 5.49 20160504 054100 18.11 5.20 20160504 054100 18.29 5.50 20160504 054100 18.58 5.52 20160504 054100 18.75 5.53 20160504 054100 18.97 5.54 20160504 054100 19.19 5.55 20160504 054100 19.36 5.56 20160504 054100 19.64 5.58 20160504 054100 19.98 5.61 20160504 054100 20.36 5.64 20160504 054100 20.87 5.68 20160504 054100 21.30 5.45 20160504 054100 21.33 5.48 20160504 054100 21.41 5.73 20160504 054100 21.49 5.54 20160504 054100 21.50 5.45 20160504 054100 21.62 5.58 20160504 054100 21.73 5.46 20160504 054100 21.79 5.65 20160504 054100 21.90 5.76 20160504 054100 21.97 5.71 20160504 054100 21.98 5.47 20160504 054100 22.13 5.76 20160504 054100 22.24 5.49 20160504 054100 22.33 5.82 20160504 054100 22.45 5.50 20160504 054100 22.50 5.81 20160504 054100 22.54 5.89 20160504 054100 22.69 5.93 20160504 054100 22.71 5.51 20160504 054100 22.98 5.53 20160504 054100 23.09 6.00 20160504 054100 23.12 5.85 20160504 054100 23.21 5.54 20160504 054100 23.52 6.07 20160504 054100 23.77 5.89 20160504 054100 23.88 6.12 20160504 054100 24.30 6.19 20160504 054100 24.31 5.93 20160504 054100 24.67 6.00 20160504 054100 24.72 6.26 20160504 054100 24.89 6.06 20160504 054100 25.07 6.12 20160504 054100 25.12 6.31 20160504 054100 25.28 6.18 20160504 054100 25.47 6.37 20160504 054100 25.49 6.25 20160504 054100 25.65 6.30 20160504 054100 25.85 6.36 20160504 054100 25.88 6.43 20160504 054100 26.04 6.42 20160504 054100 26.20 6.47 20160504 054200 23.40 5.56 20160504 054200 23.52 5.60 20160504 054200 23.64 5.63 20160504 054200 23.77 5.66 20160504 054200 23.91 5.69 20160504 054200 24.03 5.72 20160504 054200 24.18 5.75 20160504 054200 24.33 5.79 20160504 054200 24.47 5.82 20160504 054200 24.63 5.84 20160504 054200 24.78 5.87 20160504 054200 24.90 5.89 20160504 054200 25.03 5.92 20160504 054200 25.16 5.95 20160504 054200 25.29 5.98 20160504 054200 25.38 6.01 20160504 054200 25.52 6.04 20160504 054200 25.62 6.07 20160504 054200 26.10 6.10 20160504 054200 26.69 6.13 20160504 054200 27.30 6.16 20160504 054200 27.82 6.19 20160504 054200 28.48 6.23 20160504 054200 29.12 6.26 20160504 054200 29.69 6.29 20160504 054200 30.38 6.33 20160504 054200 30.97 6.36 20160504 060100 16.04 3.85 20160504 060100 16.70 3.87 20160504 060100 17.51 3.89 20160504 060100 18.37 3.91 20160504 060100 19.10 3.92 20160504 060100 19.57 4.37 20160504 060100 19.57 4.38 20160504 060100 19.59 4.36 20160504 060100 19.59 4.39 20160504 060100 19.62 4.34 20160504 060100 19.63 4.40 20160504 060100 19.67 4.33 20160504 060100 19.67 4.40 20160504 060100 19.73 4.31 20160504 060100 20.04 3.94 20160504 060100 20.07 4.43 20160504 060100 20.15 4.30 20160504 060100 20.56 4.28 20160504 060100 20.99 3.95 20160504 060100 21.04 4.26 20160504 060100 21.05 4.49 20160504 060100 21.53 4.25 20160504 060100 21.80 3.96 20160504 060100 21.89 4.53 20160504 060100 21.92 4.23 20160504 060100 22.40 4.21 20160504 060100 22.82 3.98 20160504 060100 22.88 4.18 20160504 060100 22.89 4.58 20160504 060100 23.28 4.17 20160504 060100 23.37 3.99 20160504 060100 23.65 4.00 20160504 060100 23.76 4.14 20160504 060100 23.90 4.64 20160504 060100 23.93 4.12 20160504 060100 23.99 4.01 20160504 060100 24.09 4.11 20160504 060100 24.30 4.02 20160504 060100 24.30 4.09 20160504 060100 24.53 4.08 20160504 060100 24.56 4.03 20160504 060100 24.72 4.07 20160504 060100 24.72 4.68 20160504 060100 24.86 4.03 20160504 060100 24.98 4.06 20160504 060100 25.16 4.04 20160504 060100 25.25 4.05 20160504 060100 25.41 4.04 20160504 060100 25.48 4.05 20160504 060100 25.65 4.73 20160504 060100 25.69 4.04 20160504 060100 26.64 4.78 20160504 060100 27.45 4.82 20160504 060100 28.16 4.85 20160504 060100 28.62 4.86 20160504 060100 28.99 4.87 20160504 060100 29.41 4.88 20160504 060100 29.91 4.89 20160504 060200 29.87 5.01 20160504 060200 30.13 5.00 20160504 060200 30.29 4.90 20160504 060200 30.34 4.99 20160504 060200 30.56 4.98 20160504 060200 30.74 5.03 20160504 060200 30.76 4.98 20160504 060200 30.81 4.91 20160504 060200 30.99 4.97 20160504 060200 31.24 4.96 20160504 060200 31.35 4.92 20160504 060200 31.47 4.95 20160504 060200 31.79 4.93 20160504 060200 31.79 4.94 20160504 060200 31.86 5.04 20160504 060200 32.82 5.06 20160504 060200 34.01 5.07 20160504 060200 35.24 5.09 20160504 060200 36.28 5.10 20160504 060200 36.47 3.56 20160504 060200 36.68 3.54 20160504 060200 37.57 3.62 20160504 060200 37.57 5.11 20160504 060200 37.60 3.52 20160504 060200 38.89 5.12 20160504 060200 39.22 3.50 20160504 060200 39.98 5.13 20160504 060200 40.03 3.72 20160504 060200 41.08 3.49 20160504 060200 41.56 5.14 20160504 060200 41.80 3.81 20160504 060200 43.19 5.14 20160504 060200 43.72 3.49 20160504 060200 44.26 3.89 20160504 060200 44.58 5.15 20160504 060200 46.29 5.16 20160504 060200 46.71 3.97 20160504 060200 46.76 3.49 20160504 060200 48.05 5.17 20160504 060200 48.71 4.02 20160504 060200 49.55 3.50 20160504 060200 49.55 5.18 20160504 060200 50.90 3.07 20160504 060200 50.96 2.90 20160504 060200 51.15 4.08 20160504 060200 51.39 5.19 20160504 060200 51.47 3.24 20160504 060200 51.61 2.76 20160504 060200 52.38 3.37 20160504 060200 52.91 2.59 20160504 060200 53.10 3.51 20160504 060200 53.27 5.20 20160504 060200 53.59 4.13 20160504 060200 54.28 4.92 20160504 060200 54.35 5.05 20160504 060200 54.36 4.81 20160504 060200 54.52 5.19 20160504 060200 54.55 4.69 20160504 060200 54.87 4.57 20160504 060200 55.31 4.45 20160504 060200 55.58 4.16 20160504 060200 55.80 4.35 20160504 060200 56.44 4.24 20160504 060300 102.24 3.86 20160504 060300 104.29 3.72 20160504 060300 106.75 0.67 20160504 060300 106.75 3.56 20160504 060300 109.22 3.40 20160504 060300 111.27 3.27 20160504 060300 113.92 3.09 20160504 060300 114.43 0.44 20160504 060300 117.42 2.79 20160504 060300 120.30 2.54 20160504 060300 120.61 0.27 20160504 060300 123.73 2.24 20160504 060300 125.07 0.13 20160504 060300 127.12 1.94 20160504 060300 129.46 -0.01 20160504 060300 129.89 1.69 20160504 060300 133.21 1.40 20160504 060300 133.27 -0.12 20160504 060300 136.49 1.10 20160504 060300 137.53 -0.26 20160504 060300 139.73 0.81 20160504 060300 141.55 -0.39 20160504 060300 141.98 0.60 20160504 060300 143.93 0.41 20160504 060300 144.93 -0.50 20160504 060300 145.75 0.23 20160504 060300 147.11 0.08 20160504 060300 148.62 -0.63 20160504 060300 148.70 -0.10 20160504 060300 150.17 -0.27 20160504 060300 151.20 -0.42 20160504 060300 152.11 -0.75 20160504 060300 152.44 -0.59 20160504 060300 153.56 -0.75 20160504 060300 54.80 2.43 20160504 060300 57.02 2.29 20160504 060300 60.04 2.12 20160504 060300 62.00 8.66 20160504 060300 63.77 8.42 20160504 060300 65.58 8.18 20160504 060300 66.28 1.90 20160504 060300 67.13 7.98 20160504 060300 68.95 7.75 20160504 060300 70.86 7.51 20160504 060300 71.89 1.73 20160504 060300 72.48 7.30 20160504 060300 74.43 7.06 20160504 060300 76.40 6.81 20160504 060300 77.95 6.59 20160504 060300 78.67 1.51 20160504 060300 79.80 6.32 20160504 060300 81.68 6.04 20160504 060300 83.59 5.77 20160504 060300 85.20 5.53 20160504 060300 85.68 1.29 20160504 060300 87.16 5.26 20160504 060300 89.14 4.97 20160504 060300 90.81 4.74 20160504 060300 92.84 4.45 20160504 060300 92.88 1.07 20160504 060300 95.28 4.29 20160504 060300 97.32 4.16 20160504 060300 99.22 0.89 20160504 060300 99.77 4.00 20160504 060400 35.64 10.37 20160504 060400 35.73 10.37 20160504 060400 35.82 10.38 20160504 060400 35.84 10.36 20160504 060400 35.94 10.36 20160504 060400 36.04 10.35 20160504 060400 36.15 10.35 20160504 060400 36.24 10.34 20160504 060400 36.35 10.34 20160504 060400 36.44 10.33 20160504 060400 36.45 10.33 20160504 060400 36.55 10.38 20160504 060400 37.15 10.38 20160504 060400 37.88 10.38 20160504 060400 38.61 10.38 20160504 060400 39.21 10.38 20160504 060400 39.88 10.36 20160504 060400 39.95 10.38 20160504 060400 40.08 10.36 20160504 060400 40.28 10.37 20160504 060400 40.33 10.37 20160504 060400 40.45 10.37 20160504 060400 40.67 10.37 20160504 060400 40.68 10.38 20160504 060400 40.89 10.37 20160504 060400 41.05 10.38 20160504 060400 41.08 10.38 20160504 060400 41.28 10.37 20160504 060400 41.31 10.38 20160504 060400 41.55 10.37 20160504 060400 41.78 10.40 20160504 060400 42.39 10.40 20160504 060400 43.13 10.42 20160504 060400 43.87 10.43 20160504 060400 44.49 10.43 20160504 060400 45.23 10.45 20160504 060400 45.98 10.46 20160504 060400 46.50 10.44 20160504 060400 46.93 10.42 20160504 060400 47.44 10.41 20160504 060400 47.94 10.39 20160504 060400 48.36 10.38 20160504 060400 48.87 10.37 20160504 060400 49.37 10.36 20160504 060400 49.80 10.35 20160504 060400 50.24 10.32 20160504 060400 50.35 10.21 20160504 060400 50.45 10.12 20160504 060400 50.57 10.01 20160504 060400 50.71 9.90 20160504 060400 50.82 9.81 20160504 060400 50.96 9.70 20160504 060400 51.11 9.59 20160504 060400 51.27 9.48 20160504 060400 51.66 9.40 20160504 060400 52.64 9.33 20160504 060400 53.67 9.25 20160504 060400 54.57 9.19 20160504 060400 55.71 9.11 20160504 060400 56.91 9.04 20160504 060400 57.97 8.97 20160504 060400 59.27 8.89 20160504 060400 60.62 8.81 20160504 060500 16.17 7.71 20160504 060500 16.44 7.68 20160504 060500 16.72 7.63 20160504 060500 17.08 7.60 20160504 060500 17.14 7.89 20160504 060500 17.48 7.57 20160504 060500 17.86 7.55 20160504 060500 18.18 8.06 20160504 060500 18.36 7.52 20160504 060500 18.88 7.47 20160504 060500 19.18 7.16 20160504 060500 19.32 7.24 20160504 060500 19.35 7.45 20160504 060500 19.43 8.27 20160504 060500 19.48 7.32 20160504 060500 19.66 7.40 20160504 060500 20.70 8.49 20160504 060500 21.99 8.70 20160504 060500 23.07 8.86 20160504 060500 24.36 9.06 20160504 060500 25.64 9.26 20160504 060500 26.63 9.69 20160504 060500 26.63 9.78 20160504 060500 26.65 9.62 20160504 060500 26.65 9.90 20160504 060500 26.68 9.53 20160504 060500 26.68 9.98 20160504 060500 26.72 10.08 20160504 060500 26.74 9.45 20160504 060500 26.78 10.18 20160504 060500 26.98 10.25 20160504 060500 27.35 10.22 20160504 060500 27.80 10.21 20160504 060500 28.25 10.19 20160504 060500 28.63 10.17 20160504 060500 29.08 10.15 20160504 060500 29.52 10.13 20160504 060500 29.94 10.12 20160504 060500 30.39 10.11 20160504 060500 30.84 10.10 20160504 060500 31.24 10.09 20160504 060500 31.77 10.09 20160504 060500 32.32 10.08 20160504 060500 32.92 10.08 20160504 060500 33.42 10.07 20160504 060500 34.05 10.06 20160504 060500 34.70 10.05 20160504 060500 35.28 10.05 20160504 060500 35.64 10.07 20160504 060500 35.81 10.10 20160504 060500 35.96 10.13 20160504 060500 36.12 10.16 20160504 060500 36.27 10.19 20160504 060500 36.37 10.22 20160504 060500 36.42 10.33 20160504 060500 36.44 10.33 20160504 060500 36.47 10.32 20160504 060500 36.48 10.25 20160504 060500 36.51 10.32 20160504 060500 36.57 10.32 20160504 060500 36.62 10.29 20160504 060500 36.63 10.32 20160504 060500 36.71 10.32 20160504 060600 14.16 4.35 20160504 060600 14.16 4.38 20160504 060600 14.17 4.41 20160504 060600 14.18 4.28 20160504 060600 14.18 4.31 20160504 060600 14.23 4.45 20160504 060600 14.28 4.49 20160504 060600 14.33 4.52 20160504 060600 14.41 4.55 20160504 060600 14.44 4.29 20160504 060600 14.80 4.34 20160504 060600 14.87 4.64 20160504 060600 15.15 4.38 20160504 060600 15.43 4.42 20160504 060600 15.72 4.77 20160504 060600 15.78 4.46 20160504 060600 16.13 4.51 20160504 060600 16.22 6.25 20160504 060600 16.35 6.20 20160504 060600 16.42 4.55 20160504 060600 16.43 4.89 20160504 060600 16.53 6.16 20160504 060600 16.54 6.33 20160504 060600 16.74 6.12 20160504 060600 16.76 6.38 20160504 060600 16.77 4.59 20160504 060600 16.95 6.07 20160504 060600 17.03 6.45 20160504 060600 17.10 6.00 20160504 060600 17.12 4.64 20160504 060600 17.28 5.97 20160504 060600 17.29 5.02 20160504 060600 17.30 6.51 20160504 060600 17.44 4.61 20160504 060600 17.49 5.92 20160504 060600 17.52 6.55 20160504 060600 17.70 5.87 20160504 060600 17.82 5.81 20160504 060600 17.85 4.56 20160504 060600 17.85 6.63 20160504 060600 18.13 6.69 20160504 060600 18.15 5.15 20160504 060600 18.25 4.53 20160504 060600 18.28 5.81 20160504 060600 18.41 6.74 20160504 060600 18.57 6.79 20160504 060600 18.67 4.48 20160504 060600 18.72 6.88 20160504 060600 18.73 5.80 20160504 060600 18.82 6.96 20160504 060600 18.89 5.26 20160504 060600 18.90 7.01 20160504 060600 19.01 4.44 20160504 060600 19.03 7.09 20160504 060600 19.13 5.79 20160504 060600 19.42 4.40 20160504 060600 19.54 5.76 20160504 060600 19.76 5.39 20160504 060600 20.01 5.75 20160504 060600 20.48 5.73 20160504 060600 20.62 5.52 20160504 060600 20.88 5.71 20160504 060600 21.34 5.63 20160504 060600 21.35 5.69 20160504 060700 12.14 0.71 20160504 060700 12.69 0.76 20160504 060700 13.23 0.82 20160504 060700 13.74 0.87 20160504 060700 13.82 0.91 20160504 060700 14.27 0.97 20160504 060700 14.67 1.02 20160504 060700 14.72 1.07 20160504 060700 15.11 1.10 20160504 060700 15.58 1.12 20160504 060700 15.99 1.14 20160504 060700 16.11 2.50 20160504 060700 16.13 1.16 20160504 060700 16.16 2.57 20160504 060700 16.17 2.64 20160504 060700 16.21 2.72 20160504 060700 16.24 2.78 20160504 060700 16.26 2.42 20160504 060700 16.27 2.93 20160504 060700 16.28 2.86 20160504 060700 16.30 3.01 20160504 060700 16.32 3.07 20160504 060700 16.41 3.14 20160504 060700 16.46 1.18 20160504 060700 16.49 2.35 20160504 060700 16.63 3.22 20160504 060700 16.67 2.28 20160504 060700 16.73 1.21 20160504 060700 16.80 2.21 20160504 060700 16.83 1.23 20160504 060700 16.83 3.29 20160504 060700 16.97 2.14 20160504 060700 17.00 1.25 20160504 060700 17.07 3.37 20160504 060700 17.13 1.28 20160504 060700 17.19 1.33 20160504 060700 17.19 1.39 20160504 060700 17.19 2.07 20160504 060700 17.25 1.46 20160504 060700 17.31 1.53 20160504 060700 17.31 3.45 20160504 060700 17.32 2.01 20160504 060700 17.38 1.59 20160504 060700 17.40 1.66 20160504 060700 17.48 1.74 20160504 060700 17.48 1.94 20160504 060700 17.49 3.51 20160504 060700 17.56 1.81 20160504 060700 17.59 1.86 20160504 060700 17.72 3.59 20160504 060700 17.94 3.67 20160504 060700 18.16 3.74 20160504 060700 18.36 3.80 20160504 060700 18.62 3.86 20160504 060700 18.88 3.93 20160504 060700 19.10 3.98 20160504 060700 19.36 4.04 20160504 060700 19.63 4.10 20160504 060700 19.80 4.36 20160504 060700 19.86 4.16 20160504 060700 20.14 4.21 20160504 060700 20.14 4.32 20160504 060700 20.42 4.28 20160504 060800 11.95 0.67 20160504 060800 11.97 0.66 20160504 060800 12.00 0.69 20160504 060800 12.12 0.70 20160504 060800 12.18 0.72 20160504 060800 12.26 0.73 20160504 060800 12.33 0.74 20160504 060800 12.52 0.75 20160504 060800 12.64 0.76 20160504 061200 10.29 0.79 20160504 061200 9.81 0.81 20160504 061300 7.21 0.91 20160504 061300 7.30 0.90 20160504 061300 7.39 0.90 20160504 061300 7.44 0.90 20160504 061300 7.53 0.90 20160504 061300 7.62 0.90 20160504 061300 7.67 0.90 20160504 061300 7.76 0.90 20160504 061300 7.81 0.90 20160504 061300 7.94 0.92 20160504 061300 8.07 0.95 20160504 061300 8.16 0.97 20160504 061300 8.24 0.99 20160504 061300 8.31 1.01 20160504 061300 8.38 1.03 20160504 061300 8.42 1.05 20160504 061300 8.47 1.06 20160504 061300 8.49 1.08 20160504 061300 8.61 1.07 20160504 061300 8.86 1.19 20160504 061300 8.88 1.06 20160504 061300 8.88 1.18 20160504 061300 8.89 1.19 20160504 061300 8.96 1.19 20160504 061300 8.99 1.16 20160504 061300 9.01 1.19 20160504 061300 9.05 1.35 20160504 061300 9.08 1.19 20160504 061300 9.12 1.14 20160504 061300 9.14 1.34 20160504 061300 9.19 1.20 20160504 061300 9.20 1.05 20160504 061300 9.22 1.12 20160504 061300 9.25 1.33 20160504 061300 9.30 1.20 20160504 061300 9.33 1.11 20160504 061300 9.37 1.32 20160504 061300 9.41 1.20 20160504 061300 9.44 1.09 20160504 061300 9.46 1.26 20160504 061300 9.48 1.24 20160504 061300 9.48 1.25 20160504 061300 9.48 1.27 20160504 061300 9.48 1.32 20160504 061300 9.51 1.04 20160504 061300 9.51 1.22 20160504 061300 9.51 1.28 20160504 061300 9.52 1.29 20160504 061300 9.54 1.07 20160504 061300 9.55 1.21 20160504 061300 9.55 1.31 20160504 061300 9.58 1.30 20160504 061300 9.65 1.05 20160504 061300 9.68 1.03 20160504 061300 9.73 1.04 20160504 061400 10.08 1.50 20160504 061400 10.28 1.52 20160504 061400 10.49 1.54 20160504 061400 10.69 1.56 20160504 061400 10.85 1.58 20160504 061400 11.01 1.60 20160504 061400 11.17 1.63 20160504 061400 11.33 1.66 20160504 061400 11.46 1.68 20160504 061400 11.56 1.71 20160504 061400 11.60 1.72 20160504 061400 11.61 1.71 20160504 061400 11.64 1.72 20160504 061400 11.65 1.73 20160504 061400 11.69 1.74 20160504 061400 11.71 1.73 20160504 061400 11.74 1.75 20160504 061400 11.77 1.74 20160504 061400 11.79 1.74 20160504 061400 11.81 1.76 20160504 061400 11.87 1.75 20160504 061400 11.87 1.77 20160504 061400 11.91 1.76 20160504 061400 11.94 1.78 20160504 061400 11.95 1.76 20160504 061400 12.01 1.77 20160504 061400 12.02 1.79 20160504 061400 12.03 1.79 20160504 061400 12.09 1.78 20160504 061400 12.17 1.80 20160504 061400 12.24 1.81 20160504 061400 12.28 1.82 20160504 061400 12.33 1.84 20160504 061400 12.37 1.86 20160504 061400 12.42 1.88 20160504 061400 12.47 1.89 20160504 061400 12.51 1.91 20160504 061400 12.56 1.93 20160504 061400 7.82 1.46 20160504 061400 7.89 1.45 20160504 061400 7.92 1.45 20160504 061400 7.98 1.44 20160504 061400 8.06 1.43 20160504 061400 8.09 1.44 20160504 061400 8.15 1.42 20160504 061400 8.24 1.43 20160504 061400 8.26 1.41 20160504 061400 8.37 1.40 20160504 061400 8.38 1.42 20160504 061400 8.50 1.39 20160504 061400 8.55 1.42 20160504 061400 8.62 1.38 20160504 061400 8.72 1.37 20160504 061400 8.72 1.41 20160504 061400 8.83 1.37 20160504 061400 8.84 1.40 20160504 061400 8.93 1.36 20160504 061400 9.00 1.40 20160504 061400 9.16 1.39 20160504 061400 9.36 1.42 20160504 061400 9.53 1.44 20160504 061400 9.72 1.46 20160504 061400 9.92 1.48 20160504 061500 11.97 2.11 20160504 061500 12.02 2.11 20160504 061500 12.13 2.12 20160504 061500 12.24 2.13 20160504 061500 12.24 2.15 20160504 061500 12.33 2.14 20160504 061500 12.43 2.15 20160504 061500 12.55 2.16 20160504 061500 12.56 2.21 20160504 061500 12.60 1.94 20160504 061500 12.62 1.96 20160504 061500 12.62 1.99 20160504 061500 12.62 2.01 20160504 061500 12.64 2.03 20160504 061500 12.64 2.17 20160504 061500 12.65 2.06 20160504 061500 12.68 2.09 20160504 061500 12.71 2.17 20160504 061500 12.72 2.12 20160504 061500 12.74 2.14 20160504 061500 12.80 2.17 20160504 061500 12.88 2.27 20160504 061500 13.20 2.33 20160504 061500 13.46 2.37 20160504 061500 13.75 2.43 20160504 061500 14.03 2.49 20160504 061500 14.32 2.55 20160504 061500 14.51 2.54 20160504 061500 14.75 2.45 20160504 061500 15.00 2.36 20160504 061500 15.24 2.29 20160504 061500 15.59 2.20 20160504 061500 15.95 2.12 20160504 061500 16.36 2.04 20160504 061500 16.71 1.98 20160504 061500 17.17 1.92 20160504 061600 10.46 1.05 20160504 061600 10.94 1.10 20160504 061600 5.86 0.71 20160504 061600 6.38 0.74 20160504 061600 7.56 0.78 20160504 061600 8.02 0.80 20160504 061600 8.28 0.83 20160504 061600 8.85 0.89 20160504 061600 9.15 0.92 20160504 061600 9.53 0.97 20160504 061700 2.07 0.54 20160504 061700 2.10 0.57 20160504 061700 2.20 0.59 20160504 061700 2.48 0.39 20160504 061700 2.48 0.62 20160504 061700 2.49 0.43 20160504 061700 2.71 0.45 20160504 061700 2.77 0.64 20160504 061700 3.04 0.47 20160504 061700 3.14 0.66 20160504 061700 3.25 0.78 20160504 061700 3.26 0.60 20160504 061700 3.35 0.77 20160504 061700 3.40 0.49 20160504 061700 3.50 0.37 20160504 061700 3.50 0.75 20160504 061700 3.56 0.60 20160504 061700 3.58 0.68 20160504 061700 3.62 0.63 20160504 061700 3.64 0.73 20160504 061700 3.79 0.51 20160504 061700 3.80 0.72 20160504 061700 3.94 0.59 20160504 061700 3.94 0.71 20160504 061700 4.07 0.33 20160504 061700 4.09 0.52 20160504 061700 4.09 0.64 20160504 061700 4.24 0.58 20160504 061700 4.45 0.54 20160504 061700 4.70 0.58 20160504 061700 4.71 0.67 20160504 061700 4.85 0.56 20160504 061700 5.12 0.57 20160504 061700 5.12 0.58 20160504 061700 5.29 0.69 20160504 061700 5.51 0.60 20160504 061700 5.58 0.59 20160504 061700 5.62 0.56 20160504 061700 5.67 0.58 20160504 061700 5.81 0.58 20160504 061700 5.91 0.58 20160504 061700 6.04 0.56 20160504 061700 6.09 0.57 20160504 061700 6.23 0.56 20160504 061700 6.34 0.56 20160504 061700 6.49 0.55 20160504 061700 6.55 0.55 20160504 061800 2.41 0.90 20160504 061800 2.48 0.91 20160504 061800 2.50 0.90 20160504 061800 2.59 0.89 20160504 061800 2.59 0.91 20160504 061800 2.64 0.88 20160504 061800 2.71 0.88 20160504 061800 2.80 0.86 20160504 061800 2.84 0.86 20160504 061800 2.88 0.85 20160504 061800 2.93 0.84 20160504 061800 3.02 0.82 20160504 062200 10.14 1.52 20160504 062200 10.59 1.54 20160504 062200 11.08 1.57 20160504 062200 11.45 1.59 20160504 062200 9.28 1.41 20160504 062200 9.53 1.45 20160504 062200 9.74 1.48 20160504 062300 4.13 1.25 20160504 062300 4.13 1.27 20160504 062300 4.14 1.23 20160504 062300 4.16 1.29 20160504 062300 4.17 1.22 20160504 062300 4.21 1.20 20160504 062300 4.22 1.29 20160504 062300 4.27 1.19 20160504 062300 4.33 1.28 20160504 062300 4.35 1.17 20160504 062300 4.42 1.15 20160504 062300 4.44 1.28 20160504 062300 4.52 1.28 20160504 062300 4.62 1.27 20160504 062300 4.67 1.14 20160504 062300 4.73 1.27 20160504 062300 4.82 1.26 20160504 062300 4.91 1.26 20160504 062300 5.00 1.13 20160504 062300 5.00 1.25 20160504 062300 5.13 1.25 20160504 062300 5.31 1.25 20160504 062300 5.32 1.12 20160504 062300 5.47 1.25 20160504 062300 5.63 1.11 20160504 062300 5.69 1.25 20160504 062300 5.92 1.25 20160504 062300 6.01 1.10 20160504 062300 6.17 1.25 20160504 062300 6.38 1.09 20160504 062300 6.39 1.25 20160504 062300 6.67 1.25 20160504 062300 6.71 1.08 20160504 062300 6.74 1.21 20160504 062300 6.75 1.19 20160504 062300 6.75 1.20 20160504 062300 6.75 1.22 20160504 062300 6.76 1.17 20160504 062300 6.76 1.18 20160504 062300 6.76 1.22 20160504 062300 6.78 1.23 20160504 062300 6.80 1.23 20160504 062300 6.81 1.23 20160504 062300 6.83 1.24 20160504 062300 6.86 1.24 20160504 062300 6.88 1.25 20160504 062300 6.91 1.25 20160504 062300 7.10 1.07 20160504 062300 7.51 1.06 20160504 062300 7.61 1.07 20160504 062300 7.67 1.08 20160504 062300 7.79 1.09 20160504 062300 7.90 1.11 20160504 062300 7.99 1.12 20160504 062300 8.09 1.13 20160504 062300 8.19 1.14 20160504 062300 8.30 1.15 20160504 062300 8.39 1.18 20160504 062300 8.45 1.21 20160504 062300 8.56 1.26 20160504 062300 8.71 1.30 20160504 062300 8.88 1.34 20160504 062300 9.04 1.37 20160504 062400 10.24 1.44 20160504 062400 10.54 1.44 20160504 062400 10.88 1.45 20160504 062400 11.16 1.45 20160504 062400 11.53 1.45 20160504 062400 5.32 1.27 20160504 062400 5.33 1.30 20160504 062400 5.33 1.32 20160504 062400 5.35 1.23 20160504 062400 5.35 1.25 20160504 062400 5.35 1.29 20160504 062400 5.39 1.24 20160504 062400 5.39 1.34 20160504 062400 5.40 1.35 20160504 062400 5.43 1.26 20160504 062400 5.47 1.28 20160504 062400 5.47 1.37 20160504 062400 5.54 1.29 20160504 062400 5.59 1.38 20160504 062400 5.60 1.30 20160504 062400 5.69 1.31 20160504 062400 5.79 1.32 20160504 062400 5.80 1.38 20160504 062400 5.89 1.33 20160504 062400 6.01 1.34 20160504 062400 6.04 1.38 20160504 062400 6.09 1.31 20160504 062400 6.17 1.28 20160504 062400 6.24 1.26 20160504 062400 6.33 1.23 20160504 062400 6.38 1.38 20160504 062400 6.42 1.20 20160504 062400 6.51 1.18 20160504 062400 6.60 1.16 20160504 062400 6.69 1.13 20160504 062400 6.76 1.12 20160504 062400 6.76 1.14 20160504 062400 6.76 1.15 20160504 062400 6.77 1.16 20160504 062400 6.77 1.38 20160504 062400 7.20 1.38 20160504 062400 7.57 1.38 20160504 062400 8.02 1.38 20160504 062400 8.14 1.37 20160504 062400 8.16 1.37 20160504 062400 8.20 1.37 20160504 062400 8.23 1.37 20160504 062400 8.30 1.38 20160504 062400 8.31 1.38 20160504 062400 8.42 1.38 20160504 062400 8.45 1.38 20160504 062400 8.49 1.38 20160504 062400 8.52 1.38 20160504 062400 8.60 1.39 20160504 062400 8.73 1.40 20160504 062400 8.87 1.40 20160504 062400 9.02 1.41 20160504 062400 9.17 1.42 20160504 062400 9.29 1.43 20160504 062400 9.46 1.44 20160504 062400 9.71 1.44 20160504 062400 9.94 1.44 20160504 062500 10.13 1.63 20160504 062500 10.35 1.60 20160504 062500 10.59 1.58 20160504 062500 10.80 1.56 20160504 062500 10.98 1.55 20160504 062500 11.10 1.55 20160504 062500 11.21 1.55 20160504 062500 11.21 1.75 20160504 062500 11.31 1.56 20160504 062500 11.44 1.55 20160504 062500 11.55 1.56 20160504 062500 11.69 1.55 20160504 062500 11.78 1.56 20160504 062500 11.90 1.56 20160504 062500 11.91 1.45 20160504 062500 12.11 1.55 20160504 062500 12.22 1.46 20160504 062500 12.30 1.55 20160504 062500 12.50 1.47 20160504 062500 12.57 1.55 20160504 062500 12.81 1.49 20160504 062500 12.86 1.55 20160504 062500 13.10 1.50 20160504 062500 13.17 1.55 20160504 062500 13.35 1.51 20160504 062500 13.45 1.55 20160504 062500 13.64 1.52 20160504 062500 13.79 1.55 20160504 062500 13.93 1.53 20160504 062500 14.17 1.55 20160504 062500 14.21 1.54 20160504 062500 14.45 1.55 20160504 062500 7.69 1.72 20160504 062500 7.75 1.72 20160504 062500 7.80 1.71 20160504 062500 7.81 1.73 20160504 062500 7.97 1.74 20160504 062500 8.02 1.71 20160504 062500 8.15 1.70 20160504 062500 8.23 1.75 20160504 062500 8.38 1.76 20160504 062500 8.51 1.70 20160504 062500 8.54 1.75 20160504 062500 8.72 1.76 20160504 062500 8.87 1.76 20160504 062500 9.04 1.76 20160504 062500 9.24 1.76 20160504 062500 9.28 1.74 20160504 062500 9.30 1.73 20160504 062500 9.33 1.74 20160504 062500 9.39 1.74 20160504 062500 9.42 1.71 20160504 062500 9.45 1.75 20160504 062500 9.46 1.74 20160504 062500 9.52 1.74 20160504 062500 9.58 1.69 20160504 062500 9.60 1.75 20160504 062500 9.62 1.75 20160504 062500 9.64 1.72 20160504 062500 9.71 1.75 20160504 062500 9.76 1.67 20160504 062500 9.79 1.75 20160504 062500 9.82 1.75 20160504 062500 9.96 1.64 20160504 062600 12.64 2.16 20160504 062600 12.75 1.77 20160504 062600 13.02 2.25 20160504 062600 13.10 2.25 20160504 062600 13.12 2.15 20160504 062600 13.15 2.26 20160504 062600 13.21 2.25 20160504 062600 13.24 2.26 20160504 062600 13.34 2.26 20160504 062600 13.38 2.26 20160504 062600 13.44 2.26 20160504 062600 13.47 2.27 20160504 062600 13.49 2.27 20160504 062600 13.50 2.26 20160504 062600 13.52 2.26 20160504 062600 13.61 2.24 20160504 062600 13.68 2.14 20160504 062600 13.71 2.23 20160504 062600 13.84 2.21 20160504 062600 13.97 2.19 20160504 062600 14.02 2.26 20160504 062600 14.12 2.17 20160504 062600 14.26 2.16 20160504 062600 14.29 2.13 20160504 062600 14.40 2.14 20160504 062600 14.58 1.80 20160504 062600 14.73 2.26 20160504 062600 15.33 2.26 20160504 062600 16.19 1.83 20160504 062600 16.30 2.27 20160504 062600 17.41 2.27 20160504 062600 18.07 1.87 20160504 062600 18.39 2.27 20160504 062600 19.68 2.28 20160504 062600 19.71 1.89 20160504 062600 21.37 1.92 20160504 062600 21.54 2.30 20160504 062600 23.18 2.31 20160504 062600 23.36 1.95 20160504 062600 24.95 2.00 20160504 062600 25.15 2.32 20160504 062600 26.07 2.03 20160504 062600 26.87 2.33 20160504 062600 27.85 2.07 20160504 062600 28.61 2.34 20160504 062600 29.72 2.12 20160504 062600 30.65 2.34 20160504 062600 31.15 2.15 20160504 062600 32.40 2.35 20160504 062600 33.14 2.19 20160504 062600 34.18 2.36 20160504 062600 35.15 2.23 20160504 062600 35.23 2.36 20160504 062600 35.74 2.35 20160504 062600 36.03 2.35 20160504 062600 36.50 2.34 20160504 062600 36.95 2.33 20160504 062600 37.07 2.27 20160504 062600 37.31 2.33 20160504 062600 37.77 2.32 20160504 062600 38.23 2.31 20160504 062600 38.80 2.31 20160504 062700 10.00 2.24 20160504 062700 10.00 2.54 20160504 062700 10.17 2.22 20160504 062700 10.47 2.59 20160504 062700 10.62 2.21 20160504 062700 10.86 2.64 20160504 062700 11.04 2.20 20160504 062700 11.35 2.69 20160504 062700 11.56 2.18 20160504 062700 11.79 2.73 20160504 062700 12.07 2.17 20160504 062700 12.21 2.78 20160504 062700 12.58 3.28 20160504 062700 12.73 2.83 20160504 062700 12.73 3.27 20160504 062700 12.89 3.35 20160504 062700 12.94 3.26 20160504 062700 13.11 2.87 20160504 062700 13.14 3.25 20160504 062700 13.28 3.23 20160504 062700 13.29 2.91 20160504 062700 13.29 3.43 20160504 062700 13.50 3.22 20160504 062700 13.53 2.95 20160504 062700 13.72 3.21 20160504 062700 13.73 2.98 20160504 062700 13.77 3.51 20160504 062700 13.85 3.02 20160504 062700 13.85 3.19 20160504 062700 13.99 3.06 20160504 062700 14.07 3.18 20160504 062700 14.08 3.09 20160504 062700 14.14 3.13 20160504 062700 14.21 3.16 20160504 062700 14.21 3.59 20160504 062700 14.58 3.65 20160504 062700 15.05 3.73 20160504 062700 15.58 3.82 20160504 062700 15.99 3.88 20160504 062700 16.44 3.95 20160504 062700 16.63 3.96 20160504 062700 16.78 3.96 20160504 062700 16.90 3.96 20160504 062700 17.09 3.96 20160504 062700 17.23 3.95 20160504 062700 17.34 3.94 20160504 062700 9.08 2.42 20160504 062700 9.11 2.39 20160504 062700 9.11 2.43 20160504 062700 9.14 2.37 20160504 062700 9.20 2.35 20160504 062700 9.23 2.46 20160504 062700 9.26 2.33 20160504 062700 9.36 2.32 20160504 062700 9.50 2.30 20160504 062700 9.61 2.51 20160504 062700 9.65 2.29 20160504 062700 9.67 2.28 20160504 062700 9.74 2.28 20160504 062700 9.81 2.28 20160504 062700 9.83 2.27 20160504 062700 9.89 2.27 20160504 062700 9.94 2.26 20160504 062700 9.96 2.25 20160504 062800 10.47 3.52 20160504 062800 10.66 3.26 20160504 062800 11.13 3.23 20160504 062800 11.67 3.54 20160504 062800 11.96 3.19 20160504 062800 11.99 3.70 20160504 062800 12.56 3.72 20160504 062800 12.78 3.15 20160504 062800 13.04 3.55 20160504 062800 13.16 3.71 20160504 062800 13.22 3.75 20160504 062800 13.60 3.11 20160504 062800 13.71 3.76 20160504 062800 13.73 3.72 20160504 062800 13.85 3.79 20160504 062800 13.90 3.78 20160504 062800 13.98 3.67 20160504 062800 14.21 3.83 20160504 062800 14.37 3.58 20160504 062800 14.48 3.63 20160504 062800 14.50 3.79 20160504 062800 14.76 3.87 20160504 062800 14.92 3.61 20160504 062800 15.21 3.83 20160504 062800 15.24 3.90 20160504 062800 15.42 3.74 20160504 062800 15.95 3.86 20160504 062800 15.96 3.94 20160504 062800 16.65 3.96 20160504 062800 16.68 3.88 20160504 062800 17.23 3.99 20160504 062800 17.33 3.91 20160504 062800 17.46 3.93 20160504 062800 17.65 3.93 20160504 062800 17.80 4.01 20160504 062800 17.82 3.76 20160504 062800 18.47 4.04 20160504 062800 19.10 4.06 20160504 062800 19.57 4.08 20160504 062800 19.82 3.79 20160504 062800 20.17 4.11 20160504 062800 20.73 4.14 20160504 062800 21.80 4.13 20160504 062800 22.36 3.82 20160504 062800 23.26 4.10 20160504 062800 24.69 4.07 20160504 062800 24.95 3.85 20160504 062800 26.09 4.05 20160504 062800 27.06 3.88 20160504 062800 27.28 4.02 20160504 062800 28.63 4.00 20160504 062800 29.71 3.90 20160504 062800 29.95 3.98 20160504 062800 31.11 3.95 20160504 062800 32.39 3.93 20160504 062800 7.19 3.44 20160504 062800 7.36 3.46 20160504 062800 7.85 3.47 20160504 062800 7.97 3.41 20160504 062800 8.64 3.37 20160504 062800 9.06 3.50 20160504 062800 9.07 3.35 20160504 062800 9.85 3.30 20160504 062900 14.37 2.55 20160504 062900 14.90 2.57 20160504 062900 15.46 2.59 20160504 062900 16.18 2.64 20160504 062900 16.78 2.66 20160504 062900 17.42 2.69 20160504 062900 17.92 2.72 20160504 062900 18.89 2.77 20160504 062900 19.61 2.81 20160504 062900 20.30 2.84 20160504 062900 20.80 2.85 20160504 062900 21.70 2.88 20160504 062900 22.43 2.90 20160504 062900 23.06 2.92 20160504 062900 23.89 2.94 20160504 062900 24.87 2.97 20160504 062900 25.78 3.00 20160504 062900 26.58 3.01 20160504 063000 17.97 1.68 20160504 063000 18.26 1.69 20160504 063000 18.47 1.68 20160504 063000 18.58 1.70 20160504 063000 18.72 1.71 20160504 063000 19.05 1.67 20160504 063000 19.06 1.72 20160504 063000 19.58 1.66 20160504 063000 20.41 1.65 20160504 063000 21.19 1.63 20160504 063000 22.05 1.61 20160504 063000 22.80 1.59 20160504 063000 23.77 1.56 20160504 063000 24.74 1.54 20160504 063000 25.47 1.51 20160504 063000 26.39 1.46 20160504 063000 32.59 1.14 20160504 063000 34.09 1.05 20160504 063000 35.57 0.99 20160504 063000 37.11 0.90 20160504 063000 38.95 0.80 20160504 063000 40.85 0.70 20160504 063000 42.44 0.64 20160504 063000 44.16 0.56 20160504 063000 46.20 0.46 20160504 063000 48.30 0.36 20160504 063000 48.58 -0.12 20160504 063000 48.77 -0.41 20160504 063000 48.99 -0.67 20160504 063000 49.18 -0.96 20160504 063000 49.18 -1.51 20160504 063000 49.37 -1.25 20160504 063000 49.40 -1.76 20160504 063000 49.59 -2.05 20160504 063100 0.31 -0.65 20160504 063100 102.42 0.80 20160504 063100 10.40 -0.34 20160504 063100 107.45 0.47 20160504 063100 109.92 -1.09 20160504 063100 112.58 0.12 20160504 063100 11.29 -0.28 20160504 063100 117.84 -0.22 20160504 063100 121.87 -1.00 20160504 063100 12.22 -0.09 20160504 063100 123.80 -0.47 20160504 063100 129.44 -0.82 20160504 063100 13.05 0.06 20160504 063100 13.30 -1.09 20160504 063100 14.09 0.24 20160504 063100 15.18 0.42 20160504 063100 15.89 -1.17 20160504 063100 16.04 0.55 20160504 063100 17.20 0.72 20160504 063100 18.40 0.89 20160504 063100 19.36 1.73 20160504 063100 19.45 1.02 20160504 063100 19.59 -1.27 20160504 063100 19.71 1.74 20160504 063100 20.05 1.75 20160504 063100 20.19 1.76 20160504 063100 20.98 1.77 20160504 063100 24.61 -1.36 20160504 063100 25.77 1.79 20160504 063100 2.83 -0.53 20160504 063100 31.49 1.81 20160504 063100 34.46 -1.36 20160504 063100 3.51 -0.77 20160504 063100 39.59 1.83 20160504 063100 46.76 -1.34 20160504 063100 48.64 1.84 20160504 063100 5.18 -0.45 20160504 063100 5.41 -0.42 20160504 063100 57.49 1.86 20160504 063100 5.86 -0.40 20160504 063100 59.50 -1.31 20160504 063100 6.33 -0.87 20160504 063100 6.49 -0.38 20160504 063100 66.10 1.87 20160504 063100 7.13 -0.36 20160504 063100 72.57 -1.27 20160504 063100 74.10 1.86 20160504 063100 7.93 -0.35 20160504 063100 81.90 1.85 20160504 063100 82.65 -1.23 20160504 063100 87.13 1.72 20160504 063100 8.79 -0.34 20160504 063100 93.56 1.42 20160504 063100 9.49 -0.35 20160504 063100 96.15 -1.17 20160504 063100 9.76 -0.98 20160504 063100 98.53 1.09 20160504 065000 10.15 2.48 20160504 065000 3.87 2.39 20160504 065000 3.87 2.44 20160504 065000 3.90 2.34 20160504 065000 3.91 2.48 20160504 065000 3.97 2.54 20160504 065000 3.98 2.30 20160504 065000 4.10 2.25 20160504 065000 4.22 2.21 20160504 065000 4.23 1.98 20160504 065000 4.24 2.56 20160504 065000 4.32 2.06 20160504 065000 4.38 2.16 20160504 065000 4.41 2.11 20160504 065000 4.63 2.58 20160504 065000 4.79 1.55 20160504 065000 4.98 2.60 20160504 065000 5.08 1.64 20160504 065000 5.38 1.70 20160504 065000 5.40 2.62 20160504 065000 5.69 1.78 20160504 065000 5.85 2.64 20160504 065000 6.05 1.85 20160504 065000 6.24 2.65 20160504 065000 6.32 1.92 20160504 065000 6.70 2.67 20160504 065000 6.71 1.99 20160504 065000 7.18 2.68 20160504 065000 7.19 2.06 20160504 065000 7.55 2.11 20160504 065000 7.59 2.69 20160504 065000 7.80 2.68 20160504 065000 8.03 2.65 20160504 065000 8.04 2.18 20160504 065000 8.25 2.63 20160504 065000 8.47 2.25 20160504 065000 8.53 2.61 20160504 065000 8.84 2.30 20160504 065000 8.88 2.58 20160504 065000 9.18 2.55 20160504 065000 9.34 2.36 20160504 065000 9.53 2.53 20160504 065000 9.77 2.43 20160504 065000 9.94 2.50 20160504 065100 4.07 1.63 20160504 065100 4.07 1.69 20160504 065100 4.07 1.74 20160504 065100 4.07 1.81 20160504 065100 4.11 1.87 20160504 065100 4.16 1.92 20160504 065100 4.22 1.58 20160504 065100 4.45 1.53 20160504 065100 4.64 1.48 20160504 065100 4.83 1.43 20160504 065100 4.98 1.39 20160504 065100 5.15 1.34 20160504 065100 5.32 1.29 20160504 065100 5.44 1.24 20160504 065100 5.57 1.19 20160504 065100 5.73 1.17 20160504 065100 5.88 1.15 20160504 065100 5.89 1.89 20160504 065100 5.93 1.85 20160504 065100 5.97 1.82 20160504 065100 6.00 1.78 20160504 065100 6.00 1.90 20160504 065100 6.04 1.74 20160504 065100 6.06 1.14 20160504 065100 6.08 1.71 20160504 065100 6.13 1.67 20160504 065100 6.15 1.91 20160504 065100 6.17 1.63 20160504 065100 6.20 1.59 20160504 065100 6.25 1.12 20160504 065100 6.30 1.56 20160504 065100 6.32 1.91 20160504 065100 6.44 1.11 20160504 065100 6.47 1.54 20160504 065100 6.52 1.92 20160504 065100 6.60 1.10 20160504 065100 6.66 1.51 20160504 065100 6.68 1.92 20160504 065100 6.82 1.09 20160504 065100 6.87 1.49 20160504 065100 6.88 1.93 20160504 065100 7.02 1.07 20160504 065100 7.06 2.06 20160504 065100 7.08 1.94 20160504 065100 7.09 1.47 20160504 065100 7.12 2.04 20160504 065100 7.20 1.07 20160504 065100 7.21 2.02 20160504 065100 7.25 1.94 20160504 065100 7.30 1.10 20160504 065100 7.31 1.99 20160504 065100 7.32 1.44 20160504 065100 7.40 1.97 20160504 065100 7.42 1.13 20160504 065100 7.46 1.95 20160504 065100 7.53 1.42 20160504 065100 7.55 1.16 20160504 065100 7.68 1.20 20160504 065100 7.79 1.40 20160504 065100 7.81 1.23 20160504 065100 7.94 1.26 20160504 065100 8.05 1.38 20160504 065100 8.09 1.30 20160504 065100 8.14 1.34 20160504 065200 3.56 2.30 20160504 065200 3.59 2.31 20160504 065200 3.65 2.32 20160504 065200 3.67 2.32 20160504 065200 3.75 2.33 20160504 065200 3.76 2.33 20160504 065200 3.84 2.34 20160504 065200 3.86 2.35 20160504 065200 3.95 2.35 20160504 065200 3.95 2.36 20160504 065200 4.05 2.38 20160504 065200 4.07 2.36 20160504 065200 4.15 2.40 20160504 065200 4.18 2.37 20160504 065200 4.24 2.42 20160504 065200 4.31 2.38 20160504 065200 4.34 2.44 20160504 065200 4.46 2.34 20160504 065200 4.46 2.38 20160504 065200 4.48 2.38 20160504 065200 4.49 2.36 20160504 065200 4.49 2.38 20160504 065200 4.50 2.38 20160504 065200 4.50 2.39 20160504 065200 4.51 2.46 20160504 065200 4.52 2.38 20160504 065200 4.54 2.38 20160504 065200 4.56 2.31 20160504 065200 4.57 2.37 20160504 065200 4.66 2.47 20160504 065200 4.74 2.28 20160504 065200 4.84 2.48 20160504 065200 5.01 2.49 20160504 065200 5.05 2.26 20160504 065200 5.16 2.50 20160504 065200 5.33 2.51 20160504 065200 5.43 2.23 20160504 065200 5.49 2.52 20160504 065200 5.65 2.53 20160504 065200 5.78 2.54 20160504 065200 5.88 2.20 20160504 065200 5.99 2.56 20160504 065200 6.21 2.58 20160504 065200 6.29 2.18 20160504 065200 6.39 2.59 20160504 065200 6.60 2.61 20160504 065200 6.82 2.16 20160504 065200 6.82 2.63 20160504 065200 6.87 2.14 20160504 065200 6.92 2.11 20160504 065200 6.98 2.09 20160504 065200 7.00 2.65 20160504 065200 7.21 2.67 20160504 065200 7.43 2.69 20160504 065200 7.60 2.70 20160504 065200 7.80 2.70 20160504 065200 7.99 2.69 20160504 065200 8.15 2.69 20160504 065200 8.35 2.69 20160504 065200 8.53 2.69 20160504 065200 8.67 2.69 20160504 065200 8.82 2.69 20160504 065300 10.17 2.63 20160504 065300 10.21 2.33 20160504 065300 10.71 2.35 20160504 065300 10.85 2.61 20160504 065300 11.21 2.38 20160504 065300 11.67 2.39 20160504 065300 11.74 2.59 20160504 065300 12.21 2.41 20160504 065300 12.73 2.57 20160504 065300 12.77 2.43 20160504 065300 13.24 2.45 20160504 065300 13.46 2.45 20160504 065300 13.62 2.56 20160504 065300 13.84 2.46 20160504 065300 14.35 2.46 20160504 065300 14.72 2.54 20160504 065300 14.87 2.47 20160504 065300 15.54 2.47 20160504 065300 15.88 2.52 20160504 065300 16.26 2.48 20160504 065300 16.89 2.48 20160504 065300 17.08 2.51 20160504 065300 17.67 2.49 20160504 065300 18.13 2.49 20160504 065300 5.66 2.01 20160504 065300 5.73 2.04 20160504 065300 5.81 1.99 20160504 065300 5.94 1.97 20160504 065300 6.05 2.07 20160504 065300 6.12 1.95 20160504 065300 6.30 1.93 20160504 065300 6.35 2.09 20160504 065300 6.46 1.90 20160504 065300 6.60 1.67 20160504 065300 6.61 1.65 20160504 065300 6.61 1.69 20160504 065300 6.63 1.63 20160504 065300 6.64 1.71 20160504 065300 6.64 1.87 20160504 065300 6.69 1.73 20160504 065300 6.69 2.12 20160504 065300 6.76 1.76 20160504 065300 6.83 1.85 20160504 065300 6.84 1.78 20160504 065300 6.96 1.80 20160504 065300 7.00 1.83 20160504 065300 7.10 2.15 20160504 065300 7.48 2.17 20160504 065300 7.84 2.68 20160504 065300 7.87 2.67 20160504 065300 7.94 2.20 20160504 065300 7.98 2.69 20160504 065300 8.08 2.67 20160504 065300 8.32 2.69 20160504 065300 8.43 2.23 20160504 065300 8.46 2.66 20160504 065300 8.73 2.69 20160504 065300 8.86 2.26 20160504 065300 8.90 2.65 20160504 065300 8.96 2.70 20160504 065300 9.33 2.29 20160504 065300 9.52 2.64 20160504 065300 9.80 2.31 20160504 065400 10.28 1.49 20160504 065400 11.46 1.45 20160504 065400 12.90 1.40 20160504 065400 14.37 1.34 20160504 065400 15.32 0.22 20160504 065400 15.57 0.02 20160504 065400 15.63 1.30 20160504 065400 15.83 0.47 20160504 065400 16.17 0.32 20160504 065400 16.40 0.19 20160504 065400 16.42 0.41 20160504 065400 16.63 -0.20 20160504 065400 16.74 0.53 20160504 065400 17.06 0.65 20160504 065400 17.14 1.24 20160504 065400 17.30 0.75 20160504 065400 17.59 0.86 20160504 065400 17.80 0.04 20160504 065400 17.86 0.98 20160504 065400 18.06 1.07 20160504 065400 18.28 -0.40 20160504 065400 18.31 1.19 20160504 065400 18.99 -0.10 20160504 065400 20.30 -0.59 20160504 065400 20.44 -0.26 20160504 065400 21.92 -0.42 20160504 065400 22.19 -0.74 20160504 065400 23.43 -0.59 20160504 065400 23.87 0.72 20160504 065400 24.60 -0.90 20160504 065400 24.69 -0.71 20160504 065400 26.23 -0.88 20160504 065400 27.08 -1.05 20160504 065400 27.80 -1.06 20160504 065400 31.93 0.92 20160504 065400 41.13 1.11 20160504 065400 50.87 1.34 20160504 065400 59.17 1.52 20160504 065400 59.59 -0.25 20160504 065400 62.32 -0.19 20160504 065400 64.63 -0.14 20160504 065400 66.20 -0.03 20160504 065400 66.84 0.11 20160504 065400 67.41 0.23 20160504 065400 68.11 0.38 20160504 065400 68.83 0.53 20160504 065400 69.11 1.73 20160504 065400 69.30 0.65 20160504 065400 70.06 0.79 20160504 065400 70.85 0.94 20160504 065400 71.67 1.08 20160504 065400 73.88 1.20 20160504 065400 7.62 1.59 20160504 065400 76.93 1.34 20160504 065400 79.14 1.94 20160504 065400 79.79 1.48 20160504 065400 82.37 1.60 20160504 065400 85.43 1.74 20160504 065400 87.71 2.10 20160504 065400 88.49 1.88 20160504 065400 8.92 1.54 20160504 065400 91.07 2.00 20160504 065400 94.12 2.14 20160504 065400 97.16 2.28 20160504 065500 10.89 1.65 20160504 065500 11.83 1.68 20160504 065500 12.50 1.70 20160504 065500 13.29 1.72 20160504 065500 14.05 1.74 20160504 065500 14.71 0.82 20160504 065500 14.83 1.75 20160504 065500 14.94 0.70 20160504 065500 15.36 0.95 20160504 065500 15.50 0.60 20160504 065500 15.94 1.77 20160504 065500 16.13 0.48 20160504 065500 16.18 1.07 20160504 065500 16.62 0.35 20160504 065500 16.75 1.18 20160504 065500 16.98 1.78 20160504 065500 17.14 0.24 20160504 065500 17.49 1.30 20160504 065500 17.73 0.11 20160504 065500 17.88 1.79 20160504 065500 18.27 1.42 20160504 065500 18.29 -0.02 20160504 065500 18.77 -0.13 20160504 065500 18.93 1.53 20160504 065500 19.01 1.81 20160504 065500 19.23 -0.27 20160504 065500 19.85 1.66 20160504 065500 20.21 1.83 20160504 065500 20.46 -0.25 20160504 065500 20.71 1.78 20160504 065500 21.07 1.82 20160504 065500 21.30 1.82 20160504 065500 21.42 1.86 20160504 065500 21.56 1.82 20160504 065500 21.79 -0.20 20160504 065500 21.93 1.84 20160504 065500 22.16 1.84 20160504 065500 22.46 1.85 20160504 065500 22.47 1.88 20160504 065500 22.79 1.87 20160504 065500 22.89 -0.16 20160504 065500 23.13 1.88 20160504 065500 23.49 1.90 20160504 065500 24.16 -0.12 20160504 065500 25.42 -0.06 20160504 065500 26.43 -0.03 20160504 065500 27.63 0.01 20160504 065500 28.79 0.05 20160504 065500 29.71 0.08 20160504 065500 31.29 0.02 20160504 065500 32.82 -0.06 20160504 065500 34.41 -0.13 20160504 065500 35.75 -0.20 20160504 065500 37.42 -0.27 20160504 065500 39.12 -0.34 20160504 065500 40.56 -0.40 20160504 065500 42.33 -0.48 20160504 065500 44.40 -0.52 20160504 065500 46.61 -0.49 20160504 065500 49.27 -0.45 20160504 065500 51.87 -0.40 20160504 065500 54.55 -0.35 20160504 065500 56.82 -0.31 20160504 065600 10.03 1.63 20160504 065600 10.98 2.27 20160504 065600 12.13 2.27 20160504 065600 13.16 2.26 20160504 065600 14.48 2.26 20160504 065600 15.90 2.26 20160504 065600 16.94 2.25 20160504 065600 17.11 2.23 20160504 065600 17.39 2.21 20160504 065600 17.56 2.15 20160504 065600 17.70 2.19 20160504 065600 17.72 2.14 20160504 065600 17.72 2.15 20160504 065600 17.80 2.14 20160504 065600 17.84 2.17 20160504 065600 17.92 2.13 20160504 065600 17.96 2.12 20160504 065600 18.03 2.12 20160504 065600 18.05 2.11 20160504 065600 18.12 2.14 20160504 065600 18.27 2.10 20160504 065600 18.29 2.11 20160504 065600 18.36 2.12 20160504 065600 18.47 2.08 20160504 065600 18.50 2.10 20160504 065600 18.60 2.10 20160504 065600 18.65 2.06 20160504 065600 18.72 2.05 20160504 065600 18.76 2.08 20160504 065600 18.96 2.08 20160504 065600 18.99 2.07 20160504 065600 4.31 1.89 20160504 065600 4.36 1.86 20160504 065600 4.41 1.91 20160504 065600 4.55 1.93 20160504 065600 4.56 1.82 20160504 065600 4.69 1.96 20160504 065600 4.81 1.79 20160504 065600 4.93 1.99 20160504 065600 5.08 1.75 20160504 065600 5.23 2.02 20160504 065600 5.33 1.72 20160504 065600 5.52 2.04 20160504 065600 5.65 1.67 20160504 065600 5.81 2.07 20160504 065600 6.00 1.63 20160504 065600 6.23 2.09 20160504 065600 6.35 1.59 20160504 065600 6.37 2.11 20160504 065600 6.47 2.13 20160504 065600 6.54 2.15 20160504 065600 6.64 1.55 20160504 065600 6.72 2.17 20160504 065600 6.95 2.19 20160504 065600 7.20 2.21 20160504 065600 7.39 1.55 20160504 065600 7.45 2.24 20160504 065600 7.71 2.26 20160504 065600 8.03 2.29 20160504 065600 8.38 1.58 20160504 065600 8.53 2.28 20160504 065600 9.12 2.28 20160504 065600 9.13 1.60 20160504 065600 9.98 2.27 20160504 065700 10.60 1.90 20160504 065700 11.17 1.91 20160504 065700 11.78 1.93 20160504 065700 12.49 1.95 20160504 065700 12.95 1.97 20160504 065700 13.58 1.99 20160504 065700 13.98 2.00 20160504 065700 14.34 2.00 20160504 065700 14.63 2.00 20160504 065700 15.05 2.00 20160504 065700 15.41 2.01 20160504 065700 15.70 2.01 20160504 065700 16.13 2.00 20160504 065700 16.48 2.00 20160504 065700 16.76 2.00 20160504 065700 16.94 2.02 20160504 065700 17.20 2.04 20160504 065700 17.38 2.06 20160504 065700 17.52 2.07 20160504 065700 17.78 2.09 20160504 065700 17.97 2.10 20160504 065700 18.11 2.11 20160504 065700 18.30 2.13 20160504 065700 18.60 2.14 20160504 065700 18.86 2.04 20160504 065700 18.89 2.14 20160504 065700 19.01 2.02 20160504 065700 19.12 2.14 20160504 065700 19.14 2.04 20160504 065700 19.23 2.05 20160504 065700 19.38 2.06 20160504 065700 19.48 2.14 20160504 065700 19.55 2.08 20160504 065700 19.70 2.09 20160504 065700 19.76 2.14 20160504 065700 19.79 2.10 20160504 065700 19.96 2.11 20160504 065700 19.97 2.14 20160504 065700 20.13 2.12 20160504 065700 20.20 2.13 20160504 065700 20.23 2.14 20160504 065700 20.28 2.12 20160504 065700 20.37 2.12 20160504 065700 20.47 2.12 20160504 065700 20.58 2.12 20160504 065700 20.58 2.14 20160504 065700 20.69 2.13 20160504 065700 20.81 2.13 20160504 065700 20.83 2.14 20160504 065700 20.84 2.14 20160504 065700 5.43 1.82 20160504 065700 5.70 1.82 20160504 065700 6.05 1.82 20160504 065700 6.34 1.82 20160504 065700 6.70 1.83 20160504 065700 7.03 1.83 20160504 065700 7.39 1.83 20160504 065700 7.70 1.83 20160504 065700 8.04 1.84 20160504 065700 8.41 1.83 20160504 065700 8.82 1.84 20160504 065700 9.41 1.86 20160504 065700 9.97 1.88 20160504 065800 3.43 1.81 20160504 065800 3.50 1.81 20160504 065800 3.65 1.81 20160504 065800 3.70 1.80 20160504 065800 3.91 1.81 20160504 065800 3.95 1.80 20160504 065800 4.15 1.81 20160504 065800 4.18 1.80 20160504 065800 4.34 1.76 20160504 065800 4.36 1.76 20160504 065800 4.38 1.81 20160504 065800 4.44 1.76 20160504 065800 4.51 1.80 20160504 065800 4.58 1.76 20160504 065800 4.65 1.81 20160504 065800 4.73 1.76 20160504 065800 4.85 1.80 20160504 065800 4.88 1.76 20160504 065800 4.90 1.81 20160504 065800 5.04 1.76 20160504 065800 5.13 1.68 20160504 065800 5.14 1.70 20160504 065800 5.16 1.80 20160504 065800 5.17 1.66 20160504 065800 5.18 1.81 20160504 065800 5.20 1.72 20160504 065800 5.21 1.76 20160504 065800 5.28 1.64 20160504 065800 5.33 1.74 20160504 065800 5.37 1.76 20160504 065800 5.45 1.62 20160504 065800 5.48 1.76 20160504 065800 5.53 1.76 20160504 065800 5.55 1.80 20160504 065800 5.62 1.66 20160504 065800 5.62 1.69 20160504 065800 5.63 1.61 20160504 065800 5.63 1.64 20160504 065800 5.63 1.67 20160504 065800 5.64 1.71 20160504 065800 5.65 1.62 20160504 065800 5.65 1.77 20160504 065800 5.67 1.73 20160504 065800 5.67 1.75 20160504 065800 5.68 1.76 20160504 065800 5.73 1.78 20160504 065800 5.80 1.78 20160504 065800 5.88 1.80 20160504 065800 5.89 1.78 20160504 065800 5.91 1.79 20160504 065800 5.93 1.79 20160504 065800 5.97 1.78 20160504 065800 5.97 1.79 20160504 065800 6.02 1.79 20160504 065800 6.05 1.78 20160504 065800 6.07 1.79 20160504 065800 6.12 1.78 20160504 065800 6.13 1.79 20160504 065800 6.20 1.79 20160504 065800 6.21 1.78 20160504 065800 6.28 1.79 20160504 065800 6.29 1.78 20160504 065900 3.06 1.76 20160504 065900 3.08 1.76 20160504 065900 3.10 1.76 20160504 065900 3.13 1.76 20160504 065900 3.18 1.76 20160504 065900 3.22 1.76 20160504 065900 3.28 1.77 20160504 065900 3.29 1.76 20160504 065900 3.34 1.77 20160504 065900 3.37 1.77 20160504 065900 3.39 1.76 20160504 065900 3.44 1.77 20160504 065900 3.50 1.77 20160504 065900 3.54 1.76 20160504 065900 3.55 1.77 20160504 065900 3.62 1.77 20160504 065900 3.69 1.76 20160504 065900 3.69 1.78 20160504 065900 3.74 1.78 20160504 065900 3.81 1.78 20160504 065900 3.87 1.76 20160504 065900 3.88 1.78 20160504 065900 3.94 1.79 20160504 065900 4.02 1.79 20160504 065900 4.03 1.76 20160504 065900 4.09 1.79 20160504 065900 4.16 1.76 20160504 065900 4.18 1.78 20160504 065900 4.22 1.76 20160504 065900 4.26 1.76 20160504 065900 4.28 1.77 20160504 065900 4.29 1.76 20160504 065900 4.32 1.76 20160504 065900 4.34 1.76 20160504 065900 4.35 1.76 20160504 065900 4.43 1.75 20160504 065900 4.51 1.74 20160504 065900 4.57 1.73 20160504 065900 4.63 1.72 20160504 065900 4.68 1.70 20160504 065900 4.77 1.70 20160504 065900 4.92 1.69 20160504 065900 5.02 1.69 20160504 065900 5.17 1.68 20160504 065900 5.32 1.68 20160504 065900 5.46 1.67 20160504 065900 5.63 1.67 20160504 065900 5.80 1.67 20160504 065900 5.99 1.66 20160504 065900 6.14 1.66 20160504 065900 6.29 1.66 20160504 065900 6.45 1.66 20160504 065900 6.59 1.66 20160504 065900 6.74 1.66 20160504 065900 6.90 1.66 20160504 065900 7.05 1.67 20160504 065900 7.18 1.67 20160504 065900 7.31 1.67 20160504 065900 7.37 1.65 20160504 065900 7.41 1.64 20160504 065900 7.45 1.63 20160504 065900 7.49 1.61 20160504 065900 7.51 1.60 20160504 070000 10.03 1.43 20160504 070000 7.51 1.58 20160504 070000 7.54 1.55 20160504 070000 7.55 1.57 20160504 070000 7.56 1.54 20160504 070000 7.68 1.54 20160504 070000 7.84 1.55 20160504 070000 8.00 1.55 20160504 070000 8.10 1.56 20160504 070000 8.27 1.56 20160504 070000 8.39 1.47 20160504 070000 8.42 1.47 20160504 070000 8.43 1.56 20160504 070000 8.46 1.47 20160504 070000 8.52 1.47 20160504 070000 8.57 1.46 20160504 070000 8.57 1.56 20160504 070000 8.59 1.47 20160504 070000 8.68 1.47 20160504 070000 8.71 1.55 20160504 070000 8.74 1.46 20160504 070000 8.76 1.48 20160504 070000 8.84 1.54 20160504 070000 8.87 1.48 20160504 070000 8.93 1.53 20160504 070000 8.94 1.46 20160504 070000 9.03 1.51 20160504 070000 9.13 1.45 20160504 070000 9.16 1.49 20160504 070000 9.26 1.48 20160504 070000 9.33 1.45 20160504 070000 9.39 1.47 20160504 070000 9.48 1.42 20160504 070000 9.48 1.44 20160504 070000 9.48 1.45 20160504 070000 9.49 1.41 20160504 070000 9.49 1.43 20160504 070000 9.49 1.44 20160504 070000 9.49 1.45 20160504 070000 9.50 1.42 20160504 070000 9.50 1.44 20160504 070000 9.50 1.45 20160504 070000 9.53 1.45 20160504 070000 9.54 1.41 20160504 070000 9.57 1.41 20160504 070000 9.58 1.45 20160504 070000 9.61 1.45 20160504 070000 9.62 1.41 20160504 070000 9.63 1.44 20160504 070000 9.65 1.44 20160504 070000 9.69 1.44 20160504 070000 9.70 1.44 20160504 070000 9.71 1.42 20160504 070000 9.71 1.44 20160504 070000 9.73 1.43 20160504 070000 9.75 1.43 20160504 070000 9.76 1.42 20160504 070000 9.76 1.43 20160504 070000 9.81 1.42 20160504 070000 9.90 1.43 20160504 070000 9.92 1.43 20160504 070000 9.96 1.43 20160504 070100 10.01 1.57 20160504 070100 10.21 1.29 20160504 070100 10.28 1.58 20160504 070100 10.30 1.33 20160504 070100 10.42 1.38 20160504 070100 10.52 1.58 20160504 070100 10.54 1.41 20160504 070100 10.70 1.45 20160504 070100 10.79 1.59 20160504 070100 10.83 1.48 20160504 070100 11.02 1.52 20160504 070100 11.02 1.60 20160504 070100 11.23 1.55 20160504 070100 11.27 1.60 20160504 070100 11.40 1.58 20160504 070100 11.55 1.61 20160504 070100 2.29 -0.24 20160504 070100 2.30 -0.31 20160504 070100 2.57 -0.17 20160504 070100 2.59 -0.38 20160504 070100 2.82 -0.39 20160504 070100 2.99 -0.10 20160504 070100 3.01 -0.37 20160504 070100 3.21 -0.34 20160504 070100 3.46 -0.32 20160504 070100 3.63 -0.02 20160504 070100 3.70 -0.30 20160504 070100 3.96 -0.27 20160504 070100 4.28 -0.25 20160504 070100 4.32 0.05 20160504 070100 4.52 -0.23 20160504 070100 4.87 -0.20 20160504 070100 4.99 0.12 20160504 070100 5.31 -0.16 20160504 070100 5.72 -0.11 20160504 070100 5.82 0.21 20160504 070100 6.11 -0.06 20160504 070100 6.27 0.31 20160504 070100 6.55 -0.00 20160504 070100 6.65 0.44 20160504 070100 6.95 0.05 20160504 070100 7.02 0.55 20160504 070100 7.37 0.11 20160504 070100 7.45 0.67 20160504 070100 7.71 0.15 20160504 070100 7.96 0.81 20160504 070100 8.11 0.21 20160504 070100 8.19 0.31 20160504 070100 8.40 0.27 20160504 070100 8.40 0.91 20160504 070100 8.98 1.04 20160504 070100 9.00 1.48 20160504 070100 9.08 1.49 20160504 070100 9.11 1.49 20160504 070100 9.12 1.50 20160504 070100 9.17 1.51 20160504 070100 9.21 1.52 20160504 070100 9.23 1.53 20160504 070100 9.29 1.53 20160504 070100 9.36 1.54 20160504 070100 9.39 1.55 20160504 070100 9.56 1.56 20160504 070100 9.59 1.17 20160504 070100 9.82 1.56 20160504 070200 2.12 1.03 20160504 070200 2.18 1.03 20160504 070200 2.31 1.02 20160504 070200 2.49 1.02 20160504 070200 2.60 1.03 20160504 070200 2.66 1.02 20160504 070200 2.89 1.02 20160504 070200 3.05 1.04 20160504 070200 3.15 1.01 20160504 070200 3.40 1.04 20160504 070200 3.42 1.01 20160504 070200 3.65 1.01 20160504 070200 3.67 1.01 20160504 070200 3.70 1.00 20160504 070200 3.73 1.00 20160504 070200 3.79 1.00 20160504 070200 3.84 1.04 20160504 070200 3.85 1.00 20160504 070200 3.91 1.00 20160504 070200 3.99 1.00 20160504 070200 4.15 0.98 20160504 070200 4.28 1.04 20160504 070200 4.45 0.94 20160504 070200 4.68 1.04 20160504 070200 4.70 0.91 20160504 070200 5.00 0.87 20160504 070200 5.04 1.05 20160504 070200 5.31 0.83 20160504 070200 5.45 1.05 20160504 070200 5.52 0.96 20160504 070200 5.60 0.78 20160504 070200 5.66 1.05 20160504 070200 5.69 1.05 20160504 070200 5.71 0.95 20160504 070200 5.72 1.05 20160504 070200 5.75 1.05 20160504 070200 5.79 1.06 20160504 070200 5.82 1.06 20160504 070200 5.86 0.75 20160504 070200 5.86 1.06 20160504 070200 5.87 0.94 20160504 070200 5.90 1.06 20160504 070200 5.95 1.06 20160504 070200 5.98 1.05 20160504 070200 6.01 1.03 20160504 070200 6.05 0.92 20160504 070200 6.05 1.01 20160504 070200 6.07 1.00 20160504 070200 6.11 0.98 20160504 070200 6.14 0.96 20160504 070200 6.15 0.71 20160504 070200 6.18 0.94 20160504 070200 6.21 0.93 20160504 070200 6.24 0.91 20160504 070200 6.43 0.66 20160504 070200 6.65 0.63 20160504 070200 6.85 0.58 20160504 070200 7.06 0.54 20160504 070200 7.29 0.50 20160504 070200 7.47 0.45 20160504 070200 7.71 0.41 20160504 070200 7.95 0.36 20160504 070300 3.98 0.97 20160504 070300 3.98 0.98 20160504 070300 4.04 0.97 20160504 070300 4.07 0.98 20160504 070300 4.09 0.97 20160504 070300 4.14 0.98 20160504 070300 4.17 0.98 20160504 070300 4.21 0.97 20160504 070300 4.24 0.98 20160504 070300 4.31 0.97 20160504 070300 4.34 0.98 20160504 070300 4.40 0.97 20160504 070300 4.44 0.99 20160504 070300 4.50 0.97 20160504 070300 4.55 0.99 20160504 070300 4.59 0.96 20160504 070300 4.64 1.00 20160504 070300 4.69 1.01 20160504 070300 4.69 1.04 20160504 070300 4.70 0.95 20160504 070300 4.70 0.98 20160504 070300 4.70 0.99 20160504 070300 4.70 1.02 20160504 070300 4.70 1.05 20160504 070300 4.71 0.97 20160504 070300 4.71 1.07 20160504 070300 4.71 1.08 20160504 070300 4.76 1.07 20160504 070300 4.81 0.99 20160504 070300 4.84 1.06 20160504 070300 4.93 1.05 20160504 070300 4.99 0.98 20160504 070300 5.05 1.03 20160504 070300 5.17 1.02 20160504 070300 5.18 0.98 20160504 070300 5.32 1.01 20160504 070300 5.34 0.97 20160504 070300 5.51 1.00 20160504 070300 5.52 1.29 20160504 070300 5.65 0.98 20160504 070300 5.78 1.29 20160504 070300 5.81 0.99 20160504 070300 5.95 1.02 20160504 070300 6.01 1.29 20160504 070300 6.07 1.06 20160504 070300 6.20 1.09 20160504 070300 6.31 1.28 20160504 070300 6.35 1.13 20160504 070300 6.52 1.17 20160504 070300 6.61 1.28 20160504 070300 6.69 1.20 20160504 070300 6.86 1.24 20160504 070300 6.93 1.28 20160504 070300 7.07 1.28 20160504 070300 7.13 1.29 20160504 070300 7.17 1.29 20160504 070300 7.19 1.28 20160504 070300 7.20 1.28 20160504 070300 7.21 1.29 20160504 070400 3.30 1.24 20160504 070400 3.30 1.25 20160504 070400 3.32 1.27 20160504 070400 3.33 1.23 20160504 070400 3.40 1.22 20160504 070400 3.40 1.28 20160504 070400 3.47 1.21 20160504 070400 3.55 1.28 20160504 070400 3.58 1.19 20160504 070400 3.67 1.28 20160504 070400 3.73 1.18 20160504 070400 3.85 1.28 20160504 070400 3.89 1.17 20160504 070400 4.03 1.29 20160504 070400 4.17 1.18 20160504 070400 4.21 1.29 20160504 070400 4.40 1.29 20160504 070400 4.53 1.19 20160504 070400 4.60 1.29 20160504 070400 4.81 1.29 20160504 070400 4.91 1.20 20160504 070400 5.07 1.29 20160504 070400 5.25 1.29 20160504 070400 5.30 1.21 20160504 070400 5.62 1.22 20160504 070400 6.01 1.24 20160504 070400 6.40 1.25 20160504 070400 6.42 1.24 20160504 070400 6.47 1.25 20160504 070400 6.52 1.23 20160504 070400 6.53 1.25 20160504 070400 6.60 1.26 20160504 070400 6.69 1.26 20160504 070400 6.73 1.26 20160504 070400 6.79 1.27 20160504 070400 6.84 1.22 20160504 070400 6.88 1.27 20160504 070400 7.00 1.27 20160504 070400 7.13 1.28 20160504 070400 7.14 1.21 20160504 070400 7.48 1.19 20160504 070400 7.80 1.18 20160504 070400 8.08 1.17 20160504 070400 8.40 1.16 20160504 070400 8.72 1.14 20160504 070400 9.04 1.13 20160504 070400 9.08 1.18 20160504 070400 9.08 1.21 20160504 070400 9.08 1.25 20160504 070400 9.09 1.23 20160504 070400 9.10 1.16 20160504 070400 9.11 1.27 20160504 070400 9.11 1.29 20160504 070400 9.13 1.14 20160504 070400 9.16 1.32 20160504 070400 9.18 1.36 20160504 070400 9.19 1.34 20160504 070400 9.20 1.39 20160504 070400 9.20 1.49 20160504 070400 9.21 1.37 20160504 070400 9.21 1.41 20160504 070400 9.21 1.45 20160504 070400 9.21 1.47 20160504 070400 9.22 1.43 20160504 070500 7.07 1.60 20160504 070500 7.13 1.58 20160504 070500 7.20 1.61 20160504 070500 7.21 1.55 20160504 070500 7.31 1.62 20160504 070500 7.33 1.53 20160504 070500 7.41 1.50 20160504 070500 7.41 1.64 20160504 070500 7.50 1.65 20160504 070500 7.52 1.47 20160504 070500 7.60 1.66 20160504 070500 7.65 1.44 20160504 070500 7.70 1.68 20160504 070500 7.76 1.43 20160504 070500 7.78 1.41 20160504 070500 7.79 1.42 20160504 070500 7.79 1.43 20160504 070500 7.80 1.69 20160504 070500 7.81 1.41 20160504 070500 7.85 1.40 20160504 070500 7.87 1.71 20160504 070500 7.88 1.39 20160504 070500 7.89 1.38 20160504 070500 7.92 1.38 20160504 070500 7.93 1.72 20160504 070500 7.94 1.42 20160504 070500 7.95 1.37 20160504 070500 7.95 1.72 20160504 070500 7.99 1.36 20160504 070500 7.99 1.72 20160504 070500 8.01 1.72 20160504 070500 8.03 1.35 20160504 070500 8.05 1.72 20160504 070500 8.09 1.72 20160504 070500 8.12 1.41 20160504 070500 8.12 1.72 20160504 070500 8.17 1.72 20160504 070500 8.23 1.72 20160504 070500 8.29 1.40 20160504 070500 8.41 1.75 20160504 070500 8.47 1.39 20160504 070500 8.51 1.77 20160504 070500 8.62 1.39 20160504 070500 8.64 1.79 20160504 070500 8.78 1.81 20160504 070500 8.79 1.38 20160504 070500 8.87 1.83 20160504 070500 8.97 1.37 20160504 070500 9.02 1.86 20160504 070500 9.14 1.36 20160504 070500 9.14 1.88 20160504 070500 9.16 1.41 20160504 070500 9.16 1.42 20160504 070500 9.16 1.44 20160504 070500 9.16 1.45 20160504 070500 9.17 1.39 20160504 070500 9.17 1.47 20160504 070500 9.18 1.48 20160504 070500 9.19 1.37 20160504 070500 9.29 1.90 20160504 070500 9.34 1.88 20160504 070500 9.34 1.89 20160504 070600 4.50 1.75 20160504 070600 4.51 1.72 20160504 070600 4.52 1.70 20160504 070600 4.53 1.77 20160504 070600 4.55 1.51 20160504 070600 4.55 1.79 20160504 070600 4.56 1.67 20160504 070600 4.57 1.68 20160504 070600 4.58 1.67 20160504 070600 4.59 1.66 20160504 070600 4.61 1.52 20160504 070600 4.62 1.59 20160504 070600 4.62 1.81 20160504 070600 4.63 1.48 20160504 070600 4.63 1.66 20160504 070600 4.64 1.59 20160504 070600 4.65 1.52 20160504 070600 4.65 1.60 20160504 070600 4.68 1.65 20160504 070600 4.69 1.58 20160504 070600 4.69 1.61 20160504 070600 4.70 1.83 20160504 070600 4.71 1.53 20160504 070600 4.73 1.64 20160504 070600 4.74 1.53 20160504 070600 4.75 1.58 20160504 070600 4.75 1.85 20160504 070600 4.77 1.61 20160504 070600 4.78 1.54 20160504 070600 4.79 1.63 20160504 070600 4.81 1.45 20160504 070600 4.83 1.55 20160504 070600 4.84 1.63 20160504 070600 4.85 1.55 20160504 070600 4.85 1.57 20160504 070600 4.89 1.56 20160504 070600 4.89 1.62 20160504 070600 4.99 1.42 20160504 070600 5.01 1.86 20160504 070600 5.21 1.39 20160504 070600 5.22 1.30 20160504 070600 5.38 1.36 20160504 070600 5.43 1.29 20160504 070600 5.54 1.85 20160504 070600 5.60 1.33 20160504 070600 5.65 1.28 20160504 070600 5.83 1.27 20160504 070600 5.87 1.30 20160504 070600 6.02 1.83 20160504 070600 6.08 1.26 20160504 070600 6.10 1.28 20160504 070600 6.34 1.25 20160504 070600 6.59 1.82 20160504 070600 7.11 1.81 20160504 070600 7.66 1.80 20160504 070600 8.10 1.79 20160504 070600 8.63 1.78 20160504 070600 9.15 1.77 20160504 070600 9.34 1.78 20160504 070600 9.35 1.80 20160504 070600 9.36 1.85 20160504 070600 9.37 1.86 20160504 070600 9.38 1.81 20160504 070600 9.38 1.83 20160504 070700 2.03 1.27 20160504 070700 2.32 1.28 20160504 070700 2.63 1.29 20160504 070700 2.97 1.29 20160504 070700 3.36 1.30 20160504 070700 3.72 1.31 20160504 070700 4.03 1.31 20160504 070700 4.43 1.32 20160504 070700 4.66 1.32 20160504 070700 4.86 1.31 20160504 070700 5.01 1.30 20160504 071500 13.01 2.45 20160504 071500 13.16 2.42 20160504 071600 10.44 3.11 20160504 071600 10.48 3.08 20160504 071600 10.48 3.12 20160504 071600 10.53 3.06 20160504 071600 10.56 3.04 20160504 071600 10.62 3.02 20160504 071600 10.68 3.12 20160504 071600 10.69 3.00 20160504 071600 10.76 2.98 20160504 071600 10.83 2.96 20160504 071600 10.86 3.12 20160504 071600 10.92 2.94 20160504 071600 11.06 3.12 20160504 071600 11.08 2.94 20160504 071600 11.23 2.93 20160504 071600 11.24 3.12 20160504 071600 11.42 2.93 20160504 071600 11.45 3.12 20160504 071600 11.60 2.93 20160504 071600 11.68 3.13 20160504 071600 11.86 3.13 20160504 071600 12.10 3.13 20160504 071600 12.21 3.14 20160504 071600 12.23 3.13 20160504 071600 12.25 3.13 20160504 071600 12.30 3.13 20160504 071600 12.34 3.13 20160504 071600 12.40 3.13 20160504 071600 12.47 3.13 20160504 071600 12.55 3.13 20160504 071600 12.58 2.57 20160504 071600 12.59 2.60 20160504 071600 12.62 2.55 20160504 071600 12.64 2.64 20160504 071600 12.67 3.14 20160504 071600 12.68 2.51 20160504 071600 12.70 2.76 20160504 071600 12.70 2.78 20160504 071600 12.73 2.67 20160504 071600 12.73 2.73 20160504 071600 12.74 2.81 20160504 071600 12.77 3.13 20160504 071600 12.80 2.70 20160504 071600 12.82 2.48 20160504 071600 12.82 2.84 20160504 071600 12.90 3.14 20160504 071600 12.91 2.86 20160504 071600 13.01 3.14 20160504 071600 13.08 2.90 20160504 071600 13.12 3.14 20160504 071600 13.25 3.14 20160504 071600 13.27 2.93 20160504 071600 13.35 2.95 20160504 071600 13.36 3.15 20160504 071600 13.38 2.98 20160504 071600 13.40 3.00 20160504 071600 13.42 3.03 20160504 071600 13.46 3.05 20160504 071600 13.47 3.15 20160504 071600 13.48 3.08 20160504 071600 13.51 3.10 20160504 071600 13.55 3.13 20160504 071600 13.57 3.15 20160504 071700 10.25 1.62 20160504 071700 10.54 1.71 20160504 071700 10.91 1.80 20160504 071700 11.30 1.90 20160504 071700 11.64 1.97 20160504 071700 11.78 2.93 20160504 071700 11.94 2.93 20160504 071700 11.96 2.06 20160504 071700 12.13 2.93 20160504 071700 12.32 2.92 20160504 071700 12.36 2.14 20160504 071700 12.47 2.92 20160504 071700 12.63 2.92 20160504 071700 12.71 2.21 20160504 071700 12.78 2.92 20160504 071700 12.84 2.90 20160504 071700 12.85 2.89 20160504 071700 12.85 2.90 20160504 071700 12.87 2.89 20160504 071700 12.88 2.90 20160504 071700 12.90 2.92 20160504 071700 12.91 2.89 20160504 071700 12.91 2.92 20160504 071700 12.96 2.88 20160504 071700 12.98 2.94 20160504 071700 13.02 2.88 20160504 071700 13.05 2.91 20160504 071700 13.07 2.30 20160504 071700 13.09 2.96 20160504 071700 13.10 2.88 20160504 071700 13.17 2.88 20160504 071700 13.18 2.92 20160504 071700 13.18 2.98 20160504 071700 13.19 2.89 20160504 071700 13.24 2.90 20160504 071700 13.29 2.90 20160504 071700 13.30 2.92 20160504 071700 13.31 2.99 20160504 071700 13.32 2.91 20160504 071700 13.38 2.91 20160504 071700 13.42 2.92 20160504 071700 13.45 2.92 20160504 071700 13.48 3.01 20160504 071700 13.49 2.92 20160504 071700 13.51 2.38 20160504 071700 13.53 2.92 20160504 071700 13.57 2.93 20160504 071700 13.63 3.03 20160504 071700 13.80 3.05 20160504 071700 13.90 2.45 20160504 071700 14.02 3.07 20160504 071700 14.12 3.03 20160504 071700 14.19 2.99 20160504 071700 14.29 2.53 20160504 071700 14.32 2.95 20160504 071700 14.47 2.91 20160504 071700 14.61 2.86 20160504 071700 14.75 2.82 20160504 071700 14.77 2.62 20160504 071700 14.93 2.78 20160504 071700 15.11 2.74 20160504 071700 15.18 2.70 20160504 071700 9.96 1.55 20160504 071800 0.51 -0.04 20160504 071800 0.83 0.04 20160504 071800 10.35 -0.49 20160504 071800 1.07 -0.13 20160504 071800 11.35 -0.36 20160504 071800 12.39 -0.22 20160504 071800 13.25 -0.11 20160504 071800 14.29 0.03 20160504 071800 1.46 0.11 20160504 071800 15.32 0.17 20160504 071800 16.18 0.28 20160504 071800 17.21 0.42 20160504 071800 18.10 0.67 20160504 071800 1.85 -0.22 20160504 071800 18.98 0.94 20160504 071800 19.73 1.16 20160504 071800 20.66 1.43 20160504 071800 21.18 3.97 20160504 071800 21.62 1.70 20160504 071800 21.67 3.81 20160504 071800 22.06 3.67 20160504 071800 22.42 1.93 20160504 071800 22.58 3.51 20160504 071800 2.26 0.20 20160504 071800 23.11 3.35 20160504 071800 23.39 2.20 20160504 071800 23.54 3.21 20160504 071800 24.08 3.04 20160504 071800 2.43 -0.28 20160504 071800 24.38 2.47 20160504 071800 24.64 2.87 20160504 071800 25.22 2.70 20160504 071800 3.07 0.29 20160504 071800 3.18 -0.33 20160504 071800 3.71 0.36 20160504 071800 3.98 -0.38 20160504 071800 4.53 0.45 20160504 071800 4.66 -0.42 20160504 071800 5.08 0.52 20160504 071800 5.43 -0.47 20160504 071800 5.50 0.57 20160504 071800 5.94 0.64 20160504 071800 6.25 -0.52 20160504 071800 6.43 0.70 20160504 071800 6.92 0.77 20160504 071800 6.95 -0.57 20160504 071800 7.29 0.82 20160504 071800 7.73 -0.62 20160504 071800 7.77 0.89 20160504 071800 8.24 0.95 20160504 071800 8.55 -0.67 20160504 071800 8.61 1.04 20160504 071800 8.63 1.00 20160504 071800 8.64 1.07 20160504 071800 8.68 1.10 20160504 071800 8.69 1.13 20160504 071800 8.75 1.16 20160504 071800 8.83 1.19 20160504 071800 8.86 1.22 20160504 071800 8.96 1.25 20160504 071800 9.13 1.30 20160504 071800 9.38 1.37 20160504 071800 9.50 -0.60 20160504 071800 9.63 1.46 20160504 071900 10.27 0.09 20160504 071900 10.50 3.41 20160504 071900 11.44 3.53 20160504 071900 12.02 0.22 20160504 071900 12.43 3.59 20160504 071900 13.61 3.67 20160504 071900 13.81 0.36 20160504 071900 14.77 3.73 20160504 071900 15.26 0.47 20160504 071900 15.78 3.79 20160504 071900 16.99 3.86 20160504 071900 17.09 0.60 20160504 071900 18.21 3.93 20160504 071900 18.93 0.73 20160504 071900 19.40 3.99 20160504 071900 20.43 4.05 20160504 071900 20.47 0.85 20160504 071900 22.32 0.98 20160504 071900 24.10 1.12 20160504 071900 2.48 0.32 20160504 071900 25.30 1.15 20160504 071900 2.53 0.26 20160504 071900 2.57 0.52 20160504 071900 2.59 0.22 20160504 071900 26.04 1.13 20160504 071900 2.65 0.11 20160504 071900 2.65 0.17 20160504 071900 2.68 0.72 20160504 071900 26.91 1.11 20160504 071900 2.71 0.07 20160504 071900 2.77 0.02 20160504 071900 27.72 1.09 20160504 071900 2.83 -0.03 20160504 071900 2.83 0.89 20160504 071900 28.44 1.06 20160504 071900 2.90 -0.07 20160504 071900 29.28 1.03 20160504 071900 30.11 1.00 20160504 071900 3.03 -0.11 20160504 071900 30.79 0.97 20160504 071900 3.09 1.10 20160504 071900 31.58 0.94 20160504 071900 32.08 1.01 20160504 071900 3.45 1.30 20160504 071900 3.74 1.48 20160504 071900 3.84 -0.09 20160504 071900 4.15 1.70 20160504 071900 4.53 -0.07 20160504 071900 4.60 1.92 20160504 071900 5.03 2.08 20160504 071900 5.36 -0.05 20160504 071900 5.72 2.26 20160504 071900 6.12 -0.04 20160504 071900 6.43 2.44 20160504 071900 6.95 -0.02 20160504 071900 7.14 2.62 20160504 071900 7.66 -0.00 20160504 071900 7.73 2.75 20160504 071900 8.45 2.93 20160504 071900 8.50 0.02 20160504 071900 9.18 3.10 20160504 071900 9.26 0.04 20160504 071900 9.79 3.25 20160504 072000 14.84 0.71 20160504 072000 14.96 0.69 20160504 072000 15.07 0.68 20160504 072000 15.19 0.66 20160504 072000 15.42 0.62 20160504 072000 15.69 0.57 20160504 072000 15.92 0.53 20160504 072000 16.23 0.47 20160504 072000 16.53 0.42 20160504 072000 16.79 0.36 20160504 072000 17.10 0.30 20160504 072000 17.37 0.24 20160504 072000 17.63 0.18 20160504 072000 17.74 0.13 20160504 072000 17.82 0.08 20160504 072000 17.88 0.03 20160504 072000 17.93 -0.01 20160504 072000 18.01 -0.07 20160504 072000 18.07 -0.12 20160504 072000 18.14 -0.17 20160504 072000 18.21 -0.23 20160504 072000 18.32 -0.26 20160504 072000 18.56 -0.15 20160504 072000 18.86 -0.03 20160504 072000 19.16 0.10 20160504 072000 19.40 0.20 20160504 072000 19.69 0.32 20160504 072000 19.98 0.46 20160504 072000 20.21 0.56 20160504 072000 20.48 0.69 20160504 072000 21.11 0.81 20160504 072000 22.24 0.90 20160504 072000 23.62 1.02 20160504 072000 24.97 1.14 20160504 072000 26.10 1.24 20160504 072000 27.46 1.37 20160504 072000 28.83 1.50 20160504 072000 30.19 1.63 20160504 072000 31.34 1.75 20160504 072000 32.37 1.86 20160504 072000 32.41 1.09 20160504 072000 32.84 1.18 20160504 072000 33.07 1.94 20160504 072000 33.30 1.28 20160504 072000 33.68 2.01 20160504 072000 33.74 1.37 20160504 072000 34.10 1.45 20160504 072000 34.43 2.10 20160504 072000 34.53 1.54 20160504 072000 34.96 1.64 20160504 072000 35.17 2.18 20160504 072000 35.36 1.72 20160504 072000 35.67 1.83 20160504 072000 35.83 2.25 20160504 072000 35.98 1.93 20160504 072000 36.25 2.01 20160504 072000 36.59 2.11 20160504 072000 36.63 2.35 20160504 072000 37.03 2.21 20160504 072000 37.33 2.29 20160504 072000 37.46 2.44 20160504 072000 37.71 2.38 20160504 072000 38.11 2.50 20160504 072000 38.12 2.48 20160504 072100 10.50 0.31 20160504 072100 11.07 0.06 20160504 072100 12.01 0.36 20160504 072100 12.39 0.10 20160504 072100 13.62 0.38 20160504 072100 13.81 0.15 20160504 072100 14.32 0.79 20160504 072100 14.41 0.78 20160504 072100 14.52 0.76 20160504 072100 14.58 0.78 20160504 072100 14.63 0.75 20160504 072100 14.72 0.73 20160504 072100 15.01 0.36 20160504 072100 15.21 0.75 20160504 072100 15.75 0.73 20160504 072100 16.40 0.70 20160504 072100 16.67 0.34 20160504 072100 17.07 0.67 20160504 072100 17.63 0.64 20160504 072100 18.31 0.60 20160504 072100 18.35 0.33 20160504 072100 19.00 0.57 20160504 072100 19.70 0.53 20160504 072100 19.76 0.32 20160504 072100 20.70 0.53 20160504 072100 21.40 0.31 20160504 072100 22.04 0.54 20160504 072100 23.08 0.30 20160504 072100 23.37 0.54 20160504 072100 24.49 0.55 20160504 072100 24.50 0.29 20160504 072100 25.82 0.57 20160504 072100 26.18 0.28 20160504 072100 27.16 0.58 20160504 072100 27.28 0.28 20160504 072100 27.98 0.29 20160504 072100 28.28 0.60 20160504 072100 28.82 0.31 20160504 072100 29.62 0.62 20160504 072100 29.67 0.32 20160504 072100 30.34 0.34 20160504 072100 30.96 0.65 20160504 072100 31.20 0.36 20160504 072100 31.28 0.62 20160504 072100 31.65 0.60 20160504 072100 32.01 0.57 20160504 072100 32.07 0.38 20160504 072100 32.30 0.55 20160504 072100 32.64 0.53 20160504 072100 32.80 0.40 20160504 072100 33.00 0.50 20160504 072100 33.26 0.48 20160504 072100 33.58 0.45 20160504 072100 33.68 0.43 20160504 072100 6.02 0.03 20160504 072100 6.17 -0.03 20160504 072100 6.28 0.08 20160504 072100 6.80 -0.09 20160504 072100 7.01 0.14 20160504 072100 7.59 -0.07 20160504 072100 8.04 0.20 20160504 072100 8.71 -0.03 20160504 072100 9.32 0.27 20160504 072100 9.95 0.02 20160504 072200 10.51 3.63 20160504 072200 10.77 3.66 20160504 072200 11.09 3.70 20160504 072200 11.43 3.74 20160504 072200 11.73 3.78 20160504 072200 12.09 3.82 20160504 072200 12.47 3.86 20160504 072200 12.80 3.90 20160504 072200 13.16 3.90 20160504 072200 13.50 3.88 20160504 072200 13.78 3.87 20160504 072200 14.12 3.86 20160504 072200 14.45 3.84 20160504 072200 14.74 3.83 20160504 072200 15.03 0.19 20160504 072200 15.07 3.82 20160504 072200 15.39 3.80 20160504 072200 15.67 3.79 20160504 072200 15.95 3.71 20160504 072200 16.27 3.63 20160504 072200 16.50 0.24 20160504 072200 16.55 3.56 20160504 072200 16.87 3.48 20160504 072200 17.19 3.40 20160504 072200 17.47 3.32 20160504 072200 17.70 3.25 20160504 072200 17.98 3.18 20160504 072200 17.99 0.29 20160504 072200 18.26 3.09 20160504 072200 18.52 2.99 20160504 072200 18.58 0.33 20160504 072200 18.83 2.88 20160504 072200 19.15 2.77 20160504 072200 19.26 0.39 20160504 072200 19.43 2.68 20160504 072200 19.78 2.56 20160504 072200 19.92 0.44 20160504 072200 20.14 2.45 20160504 072200 20.45 2.35 20160504 072200 20.48 0.49 20160504 072200 20.83 2.23 20160504 072200 21.13 0.54 20160504 072200 21.20 2.12 20160504 072200 21.51 2.04 20160504 072200 21.77 0.60 20160504 072200 21.87 1.94 20160504 072200 22.22 1.84 20160504 072200 22.30 0.64 20160504 072200 22.52 1.75 20160504 072200 22.84 1.65 20160504 072200 22.90 0.69 20160504 072200 23.19 1.55 20160504 072200 23.42 0.74 20160504 072200 23.47 1.46 20160504 072200 23.49 0.81 20160504 072200 23.55 0.87 20160504 072200 23.62 0.94 20160504 072200 23.68 1.01 20160504 072200 23.73 1.07 20160504 072200 23.78 1.14 20160504 072200 23.80 1.36 20160504 072200 23.83 1.22 20160504 072200 23.88 1.28 20160504 072300 10.20 3.45 20160504 072300 10.21 3.59 20160504 072300 10.54 3.44 20160504 072300 10.90 3.44 20160504 072300 11.28 3.44 20160504 072300 11.63 3.44 20160504 072300 12.03 3.44 20160504 072300 12.46 3.44 20160504 072300 12.85 3.44 20160504 072300 13.37 3.49 20160504 072300 13.88 3.55 20160504 072300 14.33 3.59 20160504 072300 14.87 3.64 20160504 072300 15.42 3.70 20160504 072300 15.91 3.74 20160504 072300 16.49 3.79 20160504 072300 17.08 3.83 20160504 072300 17.61 3.87 20160504 072300 18.32 3.90 20160504 072300 19.14 3.93 20160504 072300 8.00 3.50 20160504 072300 8.01 3.51 20160504 072300 8.15 3.48 20160504 072300 8.21 3.52 20160504 072300 8.33 3.47 20160504 072300 8.39 3.53 20160504 072300 8.52 3.46 20160504 072300 8.63 3.53 20160504 072300 8.70 3.45 20160504 072300 8.88 3.54 20160504 072300 8.90 3.45 20160504 072300 9.09 3.55 20160504 072300 9.12 3.44 20160504 072300 9.32 3.44 20160504 072300 9.37 3.55 20160504 072300 9.62 3.45 20160504 072300 9.66 3.56 20160504 072300 9.91 3.45 20160504 072300 9.91 3.56 20160504 074000 10.02 3.73 20160504 074000 10.06 3.95 20160504 074000 10.31 3.54 20160504 074000 10.33 3.69 20160504 074000 10.34 4.04 20160504 074000 10.68 4.14 20160504 074000 10.70 3.63 20160504 074000 11.08 3.57 20160504 074000 11.09 4.24 20160504 074000 11.69 4.41 20160504 074000 12.40 4.61 20160504 074000 13.13 4.81 20160504 074000 13.43 5.26 20160504 074000 13.73 5.34 20160504 074000 13.74 4.97 20160504 074000 14.10 5.44 20160504 074000 14.46 5.55 20160504 074000 14.48 5.17 20160504 074000 14.75 5.63 20160504 074000 15.11 5.73 20160504 074000 15.23 5.36 20160504 074000 15.45 5.84 20160504 074000 15.62 5.85 20160504 074000 15.79 5.85 20160504 074000 15.86 5.53 20160504 074000 15.97 5.86 20160504 074000 16.14 5.86 20160504 074000 16.35 5.86 20160504 074000 16.57 5.86 20160504 074000 16.62 5.72 20160504 074000 16.76 5.87 20160504 074000 17.00 5.87 20160504 074000 17.26 5.88 20160504 074000 5.32 3.45 20160504 074000 5.34 3.47 20160504 074000 5.81 3.44 20160504 074000 6.10 3.49 20160504 074000 6.87 3.42 20160504 074000 7.11 3.50 20160504 074000 7.87 4.01 20160504 074000 7.97 3.98 20160504 074000 8.00 4.03 20160504 074000 8.15 4.06 20160504 074000 8.25 3.40 20160504 074000 8.27 4.08 20160504 074000 8.43 3.93 20160504 074000 8.45 4.12 20160504 074000 8.61 3.52 20160504 074000 8.64 4.15 20160504 074000 8.72 3.46 20160504 074000 8.80 4.18 20160504 074000 8.89 3.89 20160504 074000 8.99 4.22 20160504 074000 9.02 3.56 20160504 074000 9.23 3.84 20160504 074000 9.33 3.66 20160504 074000 9.46 3.75 20160504 074000 9.63 3.79 20160504 074000 9.74 3.85 20160504 074100 10.09 4.37 20160504 074100 10.32 4.44 20160504 074100 11.15 4.39 20160504 074100 11.86 4.37 20160504 074100 12.21 4.40 20160504 074100 12.86 4.45 20160504 074100 13.55 4.40 20160504 074100 14.26 4.38 20160504 074100 14.93 4.41 20160504 074100 15.62 4.44 20160504 074100 15.62 4.45 20160504 074100 15.79 4.44 20160504 074100 15.80 4.45 20160504 074100 15.99 4.46 20160504 074100 16.11 4.42 20160504 074100 16.14 4.43 20160504 074100 16.16 4.46 20160504 074100 16.56 4.43 20160504 074100 16.61 4.46 20160504 074100 16.90 4.38 20160504 074100 17.10 4.57 20160504 074100 17.19 4.42 20160504 074100 17.47 4.57 20160504 074100 17.90 4.57 20160504 074100 18.43 4.57 20160504 074100 18.98 4.56 20160504 074100 19.15 4.38 20160504 074100 19.45 4.56 20160504 074100 20.02 4.56 20160504 074100 20.25 4.39 20160504 074100 20.52 4.41 20160504 074100 20.57 4.55 20160504 074100 20.75 4.42 20160504 074100 21.00 4.44 20160504 074100 21.01 4.55 20160504 074100 21.23 4.46 20160504 074100 21.42 4.48 20160504 074100 21.55 4.54 20160504 074100 21.62 4.50 20160504 074100 21.81 4.52 20160504 074100 21.96 4.54 20160504 074100 3.62 4.40 20160504 074100 4.10 4.39 20160504 074100 4.89 4.41 20160504 074100 6.27 4.37 20160504 074100 7.05 4.37 20160504 074100 7.06 4.36 20160504 074100 7.14 4.35 20160504 074100 7.28 4.34 20160504 074100 7.42 4.42 20160504 074100 7.50 4.32 20160504 074100 7.63 4.37 20160504 074100 7.79 4.31 20160504 074100 7.81 4.36 20160504 074100 7.97 4.37 20160504 074100 8.07 4.30 20160504 074100 8.44 4.37 20160504 074100 8.45 4.36 20160504 074100 8.46 4.29 20160504 074100 8.77 4.38 20160504 074100 8.90 4.27 20160504 074100 8.96 4.36 20160504 074100 9.19 4.25 20160504 074100 9.92 4.38 20160504 074200 12.28 4.34 20160504 074200 12.42 4.34 20160504 074200 12.60 4.34 20160504 074200 12.75 4.37 20160504 074200 12.78 4.33 20160504 074200 12.80 4.37 20160504 074200 12.92 4.36 20160504 074200 12.93 4.33 20160504 074200 13.02 4.39 20160504 074200 13.06 4.35 20160504 074200 13.10 4.33 20160504 074200 13.19 4.35 20160504 074200 13.23 4.40 20160504 074200 13.27 4.33 20160504 074200 13.30 4.34 20160504 074200 13.37 4.40 20160504 074200 13.41 4.32 20160504 074200 13.41 4.34 20160504 074200 13.52 4.33 20160504 074200 13.57 4.32 20160504 074200 13.61 4.33 20160504 074200 13.69 4.32 20160504 074200 13.95 4.41 20160504 074200 14.15 4.45 20160504 074200 14.67 4.42 20160504 074200 14.94 4.50 20160504 074200 15.29 4.90 20160504 074200 15.36 4.43 20160504 074200 15.53 4.59 20160504 074200 15.57 4.59 20160504 074200 15.65 4.91 20160504 074200 15.69 4.59 20160504 074200 15.83 4.59 20160504 074200 15.92 4.56 20160504 074200 15.93 4.57 20160504 074200 15.97 4.92 20160504 074200 16.04 4.58 20160504 074200 16.27 4.58 20160504 074200 16.32 4.44 20160504 074200 16.35 4.56 20160504 074200 16.42 4.91 20160504 074200 16.48 4.58 20160504 074200 16.77 4.58 20160504 074200 16.78 4.55 20160504 074200 16.92 4.62 20160504 074200 16.93 4.90 20160504 074200 17.12 4.53 20160504 074200 17.35 4.46 20160504 074200 17.36 4.89 20160504 074200 17.54 4.52 20160504 074200 17.78 4.67 20160504 074200 17.90 4.88 20160504 074200 17.94 4.51 20160504 074200 18.26 4.47 20160504 074200 18.27 4.49 20160504 074200 18.44 4.87 20160504 074200 18.65 4.48 20160504 074200 18.84 4.74 20160504 074200 18.98 4.86 20160504 074200 19.44 4.85 20160504 074200 19.93 4.80 20160504 074200 20.01 4.85 20160504 074200 20.58 4.84 20160504 074300 11.94 5.11 20160504 074300 12.09 5.08 20160504 074300 12.29 5.04 20160504 074300 12.40 5.14 20160504 074300 12.49 5.01 20160504 074300 12.71 4.97 20160504 074300 12.89 4.95 20160504 074300 13.00 5.18 20160504 074300 13.11 4.91 20160504 074300 13.33 4.88 20160504 074300 13.48 5.20 20160504 074300 13.52 4.85 20160504 074300 13.74 4.83 20160504 074300 13.93 4.84 20160504 074300 14.06 5.24 20160504 074300 14.13 4.86 20160504 074300 14.39 4.87 20160504 074300 14.64 5.27 20160504 074300 14.68 4.88 20160504 074300 14.94 4.89 20160504 074300 15.11 5.30 20160504 074300 15.67 5.33 20160504 074300 16.23 5.36 20160504 074300 16.68 5.39 20160504 074300 17.05 5.41 20160504 074300 17.49 5.43 20160504 074300 17.80 5.44 20160504 074300 18.20 5.46 20160504 074300 18.61 5.47 20160504 074300 18.95 5.49 20160504 074300 19.38 5.50 20160504 074300 19.49 5.49 20160504 074300 19.51 5.49 20160504 074300 19.53 5.48 20160504 074300 19.53 5.49 20160504 074300 19.58 5.50 20160504 074300 19.59 5.45 20160504 074300 19.60 5.45 20160504 074300 19.60 5.48 20160504 074300 19.63 5.46 20160504 074300 19.64 5.50 20160504 074300 19.65 5.48 20160504 074300 19.66 5.45 20160504 074300 19.68 5.44 20160504 074300 19.68 5.46 20160504 074300 19.69 5.47 20160504 074300 19.70 5.44 20160504 074300 19.71 5.46 20160504 074300 19.72 5.47 20160504 074300 19.72 5.50 20160504 074300 19.73 5.44 20160504 074300 19.73 5.47 20160504 074300 19.74 5.43 20160504 074300 19.77 5.43 20160504 074300 19.81 5.42 20160504 074300 19.81 5.51 20160504 074300 19.89 5.41 20160504 074300 19.92 5.51 20160504 074300 19.96 5.40 20160504 074300 20.04 5.39 20160504 074300 20.06 5.52 20160504 074400 10.06 4.43 20160504 074400 10.21 4.57 20160504 074400 10.41 4.44 20160504 074400 10.63 4.63 20160504 074400 10.71 4.45 20160504 074400 11.10 4.69 20160504 074400 11.11 4.46 20160504 074400 11.52 4.48 20160504 074400 11.54 4.74 20160504 074400 11.94 4.49 20160504 074400 12.09 4.80 20160504 074400 12.31 4.51 20160504 074400 12.65 4.29 20160504 074400 12.68 4.86 20160504 074400 12.75 4.52 20160504 074400 13.02 4.33 20160504 074400 13.14 4.52 20160504 074400 13.18 4.91 20160504 074400 13.45 4.53 20160504 074400 13.48 4.38 20160504 074400 13.62 4.96 20160504 074400 13.81 4.53 20160504 074400 13.96 4.42 20160504 074400 14.06 5.02 20160504 074400 14.16 4.53 20160504 074400 14.38 4.46 20160504 074400 14.47 4.54 20160504 074400 14.48 5.07 20160504 074400 14.79 4.54 20160504 074400 14.83 5.12 20160504 074400 14.84 4.50 20160504 074400 15.10 4.54 20160504 074400 15.25 5.17 20160504 074400 15.35 4.54 20160504 074400 15.40 4.55 20160504 074400 15.73 5.22 20160504 074400 16.08 5.26 20160504 074400 16.50 5.31 20160504 074400 16.72 5.33 20160504 074400 16.73 5.32 20160504 074400 16.76 5.31 20160504 074400 16.80 5.31 20160504 074400 16.89 5.31 20160504 074400 16.95 5.30 20160504 074400 17.01 5.30 20160504 074400 17.09 5.29 20160504 074400 17.15 5.29 20160504 074400 17.40 5.29 20160504 074400 17.78 5.30 20160504 074400 18.07 5.30 20160504 074400 18.44 5.30 20160504 074400 18.83 5.31 20160504 074400 19.17 5.32 20160504 074400 19.59 5.32 20160504 074400 20.04 5.33 20160504 074400 20.11 5.38 20160504 074400 20.22 5.36 20160504 074400 20.36 5.35 20160504 074400 20.41 5.33 20160504 074400 9.50 4.41 20160504 074400 9.67 4.47 20160504 074400 9.74 4.42 20160504 074400 9.93 4.53 20160504 074500 10.16 4.41 20160504 074500 10.28 4.45 20160504 074500 10.32 4.41 20160504 074500 10.46 4.48 20160504 074500 10.70 4.52 20160504 074500 10.85 4.54 20160504 074500 11.16 4.57 20160504 074500 11.48 4.01 20160504 074500 11.49 3.96 20160504 074500 11.49 4.05 20160504 074500 11.51 4.08 20160504 074500 11.53 4.60 20160504 074500 11.54 3.92 20160504 074500 11.57 4.13 20160504 074500 11.60 3.88 20160504 074500 11.64 4.17 20160504 074500 11.71 3.84 20160504 074500 11.81 4.20 20160504 074500 11.95 4.63 20160504 074500 12.16 4.65 20160504 074500 12.20 3.86 20160504 074500 12.23 4.25 20160504 074500 12.57 4.67 20160504 074500 12.67 3.90 20160504 074500 12.96 4.68 20160504 074500 13.23 3.94 20160504 074500 13.29 4.70 20160504 074500 13.49 4.70 20160504 074500 13.79 3.99 20160504 074500 13.82 4.71 20160504 074500 14.13 4.72 20160504 074500 14.26 4.03 20160504 074500 14.40 4.72 20160504 074500 14.66 4.72 20160504 074500 14.81 4.72 20160504 074500 14.82 4.08 20160504 074500 15.01 4.69 20160504 074500 15.23 4.67 20160504 074500 15.37 4.13 20160504 074500 15.46 4.65 20160504 074500 15.58 4.62 20160504 074500 15.82 4.60 20160504 074500 15.92 4.19 20160504 074500 16.07 4.58 20160504 074500 16.31 4.57 20160504 074500 16.38 4.24 20160504 074500 16.47 4.54 20160504 074500 16.48 4.30 20160504 074500 16.57 4.36 20160504 074500 16.62 4.41 20160504 074500 16.63 4.55 20160504 074500 16.68 4.48 20160504 074500 16.68 4.57 20160504 074500 16.73 4.64 20160504 074500 16.75 4.60 20160504 074500 16.79 4.54 20160504 074500 16.79 4.67 20160504 074500 16.80 4.62 20160504 074500 16.81 4.59 20160504 074500 16.83 4.74 20160504 074500 16.84 4.65 20160504 074500 16.84 4.69 20160504 074500 16.84 4.71 20160504 074500 16.88 4.72 20160504 074600 10.22 5.65 20160504 074600 10.28 5.99 20160504 074600 10.65 5.58 20160504 074600 10.94 6.06 20160504 074600 11.13 4.49 20160504 074600 11.23 5.51 20160504 074600 11.58 6.11 20160504 074600 11.80 4.55 20160504 074600 11.84 5.44 20160504 074600 12.41 5.37 20160504 074600 12.43 6.19 20160504 074600 12.61 4.64 20160504 074600 12.75 5.19 20160504 074600 12.86 5.19 20160504 074600 13.09 5.30 20160504 074600 13.13 5.18 20160504 074600 13.15 5.19 20160504 074600 13.38 6.26 20160504 074600 13.49 4.73 20160504 074600 13.53 5.17 20160504 074600 13.54 5.19 20160504 074600 13.81 5.23 20160504 074600 13.94 5.16 20160504 074600 13.95 5.18 20160504 074600 14.15 4.80 20160504 074600 14.32 5.18 20160504 074600 14.39 6.33 20160504 074600 14.43 5.17 20160504 074600 14.46 5.15 20160504 074600 14.71 5.16 20160504 074600 14.79 5.18 20160504 074600 14.84 6.37 20160504 074600 14.90 5.16 20160504 074600 14.96 4.89 20160504 074600 15.03 5.15 20160504 074600 15.08 6.41 20160504 074600 15.11 5.17 20160504 074600 15.27 5.17 20160504 074600 15.27 5.18 20160504 074600 15.30 6.45 20160504 074600 15.49 6.49 20160504 074600 15.50 5.13 20160504 074600 15.50 5.17 20160504 074600 15.72 6.53 20160504 074600 15.73 5.18 20160504 074600 15.77 4.97 20160504 074600 15.79 5.18 20160504 074600 15.92 5.18 20160504 074600 15.97 6.57 20160504 074600 16.13 5.13 20160504 074600 16.14 5.18 20160504 074600 16.17 6.61 20160504 074600 16.24 5.18 20160504 074600 16.42 6.65 20160504 074600 16.64 5.07 20160504 074600 16.67 6.69 20160504 074600 16.79 6.70 20160504 074600 16.80 5.12 20160504 074600 16.86 6.69 20160504 074600 16.93 6.69 20160504 074600 9.34 5.80 20160504 074600 9.52 5.86 20160504 074600 9.63 5.72 20160504 074600 9.83 5.92 20160504 074700 17.01 6.69 20160504 074700 17.06 6.68 20160504 074700 17.12 6.68 20160504 074700 17.16 6.68 20160504 074700 17.23 6.67 20160504 074700 17.26 6.67 20160504 074700 17.31 6.66 20160504 074700 17.40 6.65 20160504 074700 17.46 6.64 20160504 074700 17.55 6.63 20160504 074700 17.66 6.62 20160504 074700 17.76 6.62 20160504 074700 17.87 6.19 20160504 074700 17.89 6.23 20160504 074700 17.90 6.61 20160504 074700 17.91 6.28 20160504 074700 17.94 6.33 20160504 074700 17.97 6.38 20160504 074700 18.00 6.43 20160504 074700 18.04 6.48 20160504 074700 18.05 6.60 20160504 074700 18.07 6.13 20160504 074700 18.08 6.53 20160504 074700 18.12 6.57 20160504 074700 18.54 6.07 20160504 074700 18.70 4.11 20160504 074700 18.94 6.02 20160504 074700 19.44 4.16 20160504 074700 19.46 5.96 20160504 074700 20.01 5.91 20160504 074700 20.20 4.20 20160504 074700 20.54 5.86 20160504 074700 20.89 4.24 20160504 074700 21.14 5.81 20160504 074700 21.45 4.28 20160504 074700 21.77 5.76 20160504 074700 22.36 4.33 20160504 074700 22.51 5.70 20160504 074700 23.12 5.66 20160504 074700 23.41 4.39 20160504 074700 23.92 5.61 20160504 074700 24.29 4.43 20160504 074700 24.72 5.55 20160504 074700 25.43 4.49 20160504 074700 25.46 5.50 20160504 074700 26.28 5.45 20160504 074700 26.53 4.55 20160504 074700 27.10 5.40 20160504 074700 27.66 4.61 20160504 074700 28.02 5.34 20160504 074700 28.62 4.66 20160504 074700 28.70 5.29 20160504 074700 29.55 5.24 20160504 074700 29.70 5.18 20160504 074700 29.78 5.14 20160504 074700 29.79 4.72 20160504 074700 29.91 5.09 20160504 074700 30.07 5.03 20160504 074700 30.30 4.97 20160504 074700 30.47 4.93 20160504 074700 30.70 4.88 20160504 074700 30.97 4.78 20160504 074700 30.98 4.82 20160504 074800 10.56 2.88 20160504 074800 11.40 2.93 20160504 074800 12.41 3.00 20160504 074800 13.41 3.08 20160504 074800 14.24 3.13 20160504 074800 15.18 3.39 20160504 074800 15.18 3.47 20160504 074800 15.19 3.31 20160504 074800 15.20 3.57 20160504 074800 15.22 3.21 20160504 074800 15.23 3.64 20160504 074800 15.28 3.72 20160504 074800 15.36 3.80 20160504 074800 15.42 3.88 20160504 074800 15.78 3.95 20160504 074800 16.47 3.99 20160504 074800 17.28 4.03 20160504 074800 18.05 4.08 20160504 074800 5.12 2.25 20160504 074800 5.15 2.30 20160504 074800 5.21 2.35 20160504 074800 5.36 2.39 20160504 074800 5.54 2.44 20160504 074800 5.78 2.49 20160504 074800 6.02 2.52 20160504 074800 6.34 2.57 20160504 074800 6.72 2.62 20160504 074800 7.49 2.67 20160504 074800 8.51 2.73 20160504 074800 9.54 2.80 20160504 075300 10.04 1.16 20160504 075300 10.13 1.06 20160504 075300 10.17 1.05 20160504 075300 10.42 1.16 20160504 075300 10.44 1.06 20160504 075300 10.56 1.04 20160504 075300 10.62 1.15 20160504 075300 10.85 1.07 20160504 075300 10.85 1.14 20160504 075300 10.93 1.03 20160504 075300 11.09 1.13 20160504 075300 11.23 1.07 20160504 075300 11.24 1.03 20160504 075300 11.28 1.12 20160504 075300 11.52 1.11 20160504 075300 11.54 1.07 20160504 075300 11.61 1.02 20160504 075300 11.76 1.10 20160504 075300 11.95 1.08 20160504 075300 12.04 1.09 20160504 075300 12.28 1.09 20160504 075300 12.32 1.08 20160504 075300 13.50 0.83 20160504 075300 14.65 0.69 20160504 075300 14.95 0.65 20160504 075300 15.54 0.55 20160504 075300 15.78 0.46 20160504 075300 6.61 1.03 20160504 075300 6.61 1.04 20160504 075300 6.63 1.05 20160504 075300 6.65 0.98 20160504 075300 6.66 1.01 20160504 075300 6.66 1.07 20160504 075300 6.71 1.00 20160504 075300 6.72 1.08 20160504 075300 6.79 0.98 20160504 075300 6.79 0.99 20160504 075300 6.83 1.09 20160504 075300 7.17 1.10 20160504 075300 7.52 1.11 20160504 075300 7.93 1.12 20160504 075300 8.34 1.13 20160504 075300 8.78 1.13 20160504 075300 9.14 1.14 20160504 075300 9.34 1.06 20160504 075300 9.48 1.05 20160504 075300 9.58 1.15 20160504 075300 9.72 1.06 20160504 075300 9.78 1.05 20160504 075400 0.94 0.76 20160504 075400 1.01 0.80 20160504 075400 1.37 0.71 20160504 075400 1.45 0.84 20160504 075400 1.82 0.67 20160504 075400 2.08 0.68 20160504 075400 2.29 0.70 20160504 075400 2.62 0.72 20160504 075400 2.94 0.73 20160504 075400 3.34 0.75 20160504 075400 3.57 0.91 20160504 075400 3.65 0.92 20160504 075400 3.76 0.93 20160504 075400 3.78 0.78 20160504 075400 3.90 0.92 20160504 075400 3.91 0.94 20160504 075400 3.98 0.99 20160504 075400 4.05 0.94 20160504 075400 4.22 0.95 20160504 075400 4.24 0.80 20160504 075400 4.33 0.93 20160504 075400 4.42 1.02 20160504 075400 4.45 0.96 20160504 075400 4.51 1.01 20160504 075400 4.52 1.00 20160504 075400 4.60 0.97 20160504 075400 4.62 1.00 20160504 075400 4.65 0.82 20160504 075400 4.71 0.93 20160504 075400 4.72 0.99 20160504 075400 4.75 0.99 20160504 075400 4.84 0.67 20160504 075400 4.85 0.98 20160504 075400 4.85 0.99 20160504 075400 4.88 0.99 20160504 075400 4.94 0.70 20160504 075400 4.97 0.99 20160504 075400 5.05 0.72 20160504 075400 5.05 0.82 20160504 075400 5.05 0.83 20160504 075400 5.06 0.82 20160504 075400 5.07 0.83 20160504 075400 5.08 0.81 20160504 075400 5.11 0.81 20160504 075400 5.13 0.94 20160504 075400 5.14 0.75 20160504 075400 5.14 0.80 20160504 075400 5.18 0.80 20160504 075400 5.23 0.78 20160504 075400 5.49 0.95 20160504 075400 5.86 0.95 20160504 075400 6.27 0.96 20160504 075400 6.53 0.98 20160504 075400 6.54 0.98 20160504 075400 6.57 0.98 20160504 075400 6.59 0.98 20160504 075400 6.64 0.98 20160504 075400 6.65 0.97 20160504 075400 6.76 0.98 20160504 075400 6.89 0.98 20160504 075500 4.31 0.57 20160504 075500 4.42 0.55 20160504 075500 4.47 0.59 20160504 075500 4.55 0.54 20160504 075500 4.58 0.62 20160504 075500 4.68 0.52 20160504 075500 4.72 0.65 20160504 075500 4.87 0.51 20160504 075500 6.93 0.30 20160504 075700 1.23 0.15 20160504 075700 1.71 0.15 20160504 075700 2.01 0.16 20160504 075700 7.59 0.39 20160504 075700 7.79 0.36 20160504 075700 8.05 0.33 20160504 075800 2.28 0.59 20160504 075800 2.33 0.66 20160504 075800 2.36 0.67 20160504 075800 2.39 0.63 20160504 075800 2.41 0.61 20160504 075800 2.41 0.67 20160504 075800 2.43 0.66 20160504 075800 2.46 0.60 20160504 075800 2.47 0.64 20160504 075800 2.51 0.65 20160504 075800 2.52 0.63 20160504 075800 2.61 0.66 20160504 075800 2.64 0.67 20160504 075800 2.70 0.68 20160504 075800 2.70 0.69 20160504 075800 2.73 0.65 20160504 075800 2.77 0.67 20160504 075800 2.79 0.73 20160504 075800 2.89 0.59 20160504 075800 2.94 0.72 20160504 075800 3.01 0.64 20160504 075800 3.05 0.71 20160504 075800 3.37 0.63 20160504 075800 3.47 0.59 20160504 075800 3.47 0.67 20160504 075800 3.54 0.62 20160504 075800 3.74 0.58 20160504 075800 3.76 0.61 20160504 075800 3.93 0.60 20160504 075800 4.14 0.61 20160504 075800 4.33 0.59 20160504 075800 4.40 0.57 20160504 075800 4.64 0.58 20160504 075800 4.79 0.56 20160504 075800 5.79 0.54 20160504 075800 6.79 0.49 20160504 075800 7.35 0.42 20160504 075900 0.67 -0.15 20160504 075900 10.32 0.19 20160504 075900 10.53 -0.03 20160504 075900 10.96 -0.46 20160504 075900 2.12 0.43 20160504 075900 2.75 -0.24 20160504 075900 2.82 0.33 20160504 075900 5.07 0.22 20160504 075900 5.22 0.21 20160504 075900 5.31 0.31 20160504 075900 5.44 0.01 20160504 075900 5.58 -0.33 20160504 075900 5.80 0.16 20160504 075900 6.08 0.15 20160504 075900 6.47 0.13 20160504 075900 6.65 -0.12 20160504 075900 6.77 0.11 20160504 075900 6.84 0.06 20160504 075900 6.94 -0.17 20160504 075900 7.09 0.10 20160504 075900 7.26 0.24 20160504 075900 7.45 0.08 20160504 075900 7.67 -0.24 20160504 075900 7.87 0.06 20160504 075900 8.24 0.09 20160504 075900 8.40 0.05 20160504 075900 8.90 0.03 20160504 075900 9.39 0.01 20160504 075900 9.48 0.20 20160504 075900 9.89 -0.39 20160504 075900 9.98 -0.01 20160504 080000 10.06 0.19 20160504 080000 10.39 0.48 20160504 080000 10.50 0.11 20160504 080000 10.98 0.03 20160504 080000 11.01 -0.02 20160504 080000 11.08 0.54 20160504 080000 11.29 -0.18 20160504 080000 11.38 -0.02 20160504 080000 11.44 -0.15 20160504 080000 11.53 -0.04 20160504 080000 11.53 -0.21 20160504 080000 11.80 -0.11 20160504 080000 11.84 0.60 20160504 080000 11.97 -0.11 20160504 080000 12.05 -0.23 20160504 080000 12.29 -0.01 20160504 080000 12.38 1.19 20160504 080000 12.42 -0.08 20160504 080000 12.56 -0.18 20160504 080000 12.69 -0.26 20160504 080000 12.71 0.67 20160504 080000 12.73 -0.01 20160504 080000 13.09 -0.01 20160504 080000 13.13 -0.25 20160504 080000 13.15 1.30 20160504 080000 13.30 -0.04 20160504 080000 13.51 0.73 20160504 080000 13.53 -0.01 20160504 080000 13.77 1.40 20160504 080000 13.96 -0.01 20160504 080000 14.13 -0.02 20160504 080000 14.27 0.78 20160504 080000 14.50 1.50 20160504 080000 15.16 0.84 20160504 080000 15.22 1.61 20160504 080000 15.94 1.70 20160504 080000 16.01 0.90 20160504 080000 16.03 1.10 20160504 080000 16.05 0.99 20160504 080000 16.05 1.59 20160504 080000 16.05 1.67 20160504 080000 16.06 1.20 20160504 080000 16.07 1.39 20160504 080000 16.08 1.48 20160504 080000 16.09 1.30 20160504 080000 6.20 0.50 20160504 080000 6.40 0.55 20160504 080000 6.89 0.41 20160504 080000 9.31 0.33 20160504 080000 9.61 0.40 20160504 080000 9.67 0.25 20160504 080100 10.52 1.01 20160504 080100 12.17 1.17 20160504 080100 13.54 1.33 20160504 080100 14.09 1.38 20160504 080100 14.12 1.38 20160504 080100 14.15 1.40 20160504 080100 14.19 1.42 20160504 080100 14.28 1.44 20160504 080100 5.77 0.55 20160504 080100 7.16 0.26 20160504 080100 7.18 0.28 20160504 080100 7.21 0.24 20160504 080100 7.21 0.30 20160504 080100 7.21 0.32 20160504 080100 7.33 0.36 20160504 080100 8.73 0.83 20160504 080100 9.01 0.63 20160504 080200 10.40 0.42 20160504 080200 10.93 0.24 20160504 080200 11.55 0.50 20160504 080200 11.78 0.25 20160504 080200 12.20 0.54 20160504 080200 12.87 0.59 20160504 080200 13.16 0.26 20160504 080200 13.68 0.64 20160504 080200 14.38 0.68 20160504 080200 14.48 0.27 20160504 080200 15.21 0.74 20160504 080200 15.67 0.28 20160504 080200 15.82 0.77 20160504 080200 16.56 0.82 20160504 080200 17.34 0.87 20160504 080200 17.75 0.28 20160504 080200 18.21 0.87 20160504 080200 19.04 0.88 20160504 080200 20.07 0.29 20160504 080200 20.10 0.88 20160504 080200 21.11 0.88 20160504 080200 21.66 0.29 20160504 080200 22.29 0.88 20160504 080200 23.17 0.88 20160504 080200 24.31 0.30 20160504 080200 24.45 0.88 20160504 080200 25.78 0.87 20160504 080200 26.47 0.30 20160504 080200 26.61 0.87 20160504 080200 27.52 0.85 20160504 080200 28.24 0.83 20160504 080200 28.98 0.81 20160504 080200 29.38 0.31 20160504 080200 29.47 0.79 20160504 080200 30.11 0.77 20160504 080200 30.52 0.74 20160504 080200 30.79 0.71 20160504 080200 31.23 0.70 20160504 080200 31.56 0.65 20160504 080200 32.03 0.33 20160504 080200 32.41 0.62 20160504 080200 32.74 0.57 20160504 080200 32.87 0.53 20160504 080200 33.65 0.49 20160504 080200 33.77 0.41 20160504 080200 33.80 0.45 20160504 080200 34.44 0.33 20160504 080200 34.47 0.37 20160504 080200 7.19 0.19 20160504 080200 7.34 0.19 20160504 080200 7.49 0.20 20160504 080200 7.80 0.22 20160504 080200 8.19 0.26 20160504 080200 8.22 0.21 20160504 080200 8.67 0.29 20160504 080200 9.15 0.22 20160504 080200 9.49 0.35 20160504 080200 9.75 0.22 20160504 080300 10.11 0.19 20160504 080300 10.35 0.17 20160504 080300 10.59 0.14 20160504 080300 10.79 0.11 20160504 080300 10.90 0.02 20160504 080300 11.04 0.09 20160504 080300 11.16 0.05 20160504 080300 1.27 0.24 20160504 080300 1.90 0.29 20160504 080300 2.37 0.44 20160504 080300 2.37 0.46 20160504 080300 2.40 0.42 20160504 080300 2.40 0.43 20160504 080300 2.41 0.46 20160504 080300 2.43 0.47 20160504 080300 2.46 0.41 20160504 080300 2.46 0.49 20160504 080300 2.49 0.40 20160504 080300 2.52 0.49 20160504 080300 2.57 0.50 20160504 080300 2.58 0.39 20160504 080300 2.64 0.51 20160504 080300 2.68 0.37 20160504 080300 2.71 0.52 20160504 080300 2.73 0.36 20160504 080300 2.84 0.35 20160504 080300 2.84 0.52 20160504 080300 2.98 0.19 20160504 080300 3.10 0.33 20160504 080300 3.35 0.50 20160504 080300 3.56 0.31 20160504 080300 3.83 0.49 20160504 080300 4.00 0.29 20160504 080300 4.29 0.47 20160504 080300 4.47 0.27 20160504 080300 4.70 0.46 20160504 080300 4.99 0.25 20160504 080300 5.05 0.15 20160504 080300 5.14 0.45 20160504 080300 5.45 0.24 20160504 080300 5.58 0.37 20160504 080300 5.91 0.22 20160504 080300 6.05 0.42 20160504 080300 6.45 0.20 20160504 080300 6.72 0.11 20160504 080300 6.99 0.18 20160504 080300 7.13 0.40 20160504 080300 7.47 0.39 20160504 080300 7.56 0.36 20160504 080300 8.07 0.33 20160504 080300 8.30 0.31 20160504 080300 8.60 0.29 20160504 080300 8.86 0.07 20160504 080300 8.90 0.27 20160504 080300 9.24 0.26 20160504 080300 9.53 0.24 20160504 080300 9.83 0.22 20160504 080400 3.98 0.25 20160504 080400 4.22 0.25 20160504 080400 4.73 0.26 20160504 080400 5.33 0.26 20160504 080400 6.03 0.26 20160504 080400 6.94 0.26 20160504 080400 7.80 0.27 20160504 080400 8.28 0.36 20160504 080400 9.10 0.32 20160504 080400 9.40 0.31 20160504 080400 9.71 0.27 20160504 080400 9.84 0.30 20160504 083500 10.11 1.31 20160504 083500 10.45 1.44 20160504 083500 10.90 1.30 20160504 083500 11.01 1.38 20160504 083500 11.04 1.35 20160504 083500 11.13 1.42 20160504 083500 11.22 1.31 20160504 083500 11.36 1.46 20160504 083500 11.70 1.50 20160504 083500 12.23 1.49 20160504 083500 12.23 1.54 20160504 083500 12.89 1.58 20160504 083500 13.65 1.62 20160504 083500 13.76 1.65 20160504 083500 13.83 1.68 20160504 083500 13.89 1.72 20160504 083500 13.92 1.78 20160504 083500 13.95 1.75 20160504 083500 13.95 1.82 20160504 083500 13.96 1.92 20160504 083500 13.99 1.85 20160504 083500 14.00 1.89 20160504 083500 14.18 1.52 20160504 083500 14.47 1.97 20160504 083500 14.90 2.01 20160504 083500 15.42 2.05 20160504 083500 15.92 2.10 20160504 083500 16.36 2.14 20160504 083500 16.63 1.57 20160504 083500 16.89 2.18 20160504 083500 17.41 2.23 20160504 083500 17.55 1.97 20160504 083500 17.57 2.06 20160504 083500 17.64 2.12 20160504 083500 17.70 1.89 20160504 083500 17.86 2.20 20160504 083500 17.86 2.26 20160504 083500 17.94 1.82 20160504 083500 18.21 2.28 20160504 083500 18.69 1.65 20160504 083500 19.17 1.61 20160504 083500 21.16 1.66 20160504 083500 23.81 1.70 20160504 083500 25.12 1.70 20160504 083500 26.48 1.75 20160504 083500 8.11 1.37 20160504 083500 8.12 1.35 20160504 083500 8.16 1.35 20160504 083500 8.25 1.34 20160504 083500 8.45 1.33 20160504 083500 8.86 1.40 20160504 083500 9.02 1.32 20160504 083500 9.57 1.31 20160504 083600 10.28 0.87 20160504 083600 10.72 1.96 20160504 083600 10.95 2.06 20160504 083600 11.24 2.15 20160504 083600 11.62 2.25 20160504 083600 11.90 0.98 20160504 083600 12.04 2.35 20160504 083600 12.39 2.44 20160504 083600 12.89 2.54 20160504 083600 13.41 2.65 20160504 083600 13.58 1.08 20160504 083600 13.97 2.75 20160504 083600 14.04 2.76 20160504 083600 14.14 2.77 20160504 083600 14.21 2.77 20160504 083600 14.26 2.78 20160504 083600 14.31 2.78 20160504 083600 14.33 2.78 20160504 083600 14.34 2.78 20160504 083600 14.34 2.79 20160504 083600 14.35 2.79 20160504 083600 14.37 2.79 20160504 083600 14.38 2.79 20160504 083600 14.40 2.79 20160504 083600 14.44 2.79 20160504 083600 14.47 2.79 20160504 083600 14.51 2.79 20160504 083600 14.65 2.80 20160504 083600 14.96 2.83 20160504 083600 15.01 1.17 20160504 083600 15.30 2.87 20160504 083600 15.60 2.89 20160504 083600 15.98 2.93 20160504 083600 16.37 2.97 20160504 083600 16.79 3.00 20160504 083600 16.81 1.27 20160504 083600 17.15 3.04 20160504 083600 17.60 3.07 20160504 083600 17.76 3.10 20160504 083600 17.77 3.11 20160504 083600 17.77 3.13 20160504 083600 17.78 3.15 20160504 083600 18.81 1.38 20160504 083600 19.21 1.43 20160504 083600 19.45 1.46 20160504 083600 19.98 1.50 20160504 083600 20.91 1.54 20160504 083600 21.63 1.58 20160504 083600 22.68 1.62 20160504 083600 23.86 1.66 20160504 083600 3.80 1.07 20160504 083600 3.93 1.21 20160504 083600 4.49 0.90 20160504 083600 4.93 1.37 20160504 083600 5.81 0.73 20160504 083600 6.47 1.54 20160504 083600 7.10 0.59 20160504 083600 7.90 0.56 20160504 083600 8.26 1.70 20160504 083600 8.44 0.67 20160504 083600 9.34 0.78 20160504 083600 9.89 1.84 20160504 083700 10.01 1.65 20160504 083700 10.16 1.48 20160504 083700 10.34 1.72 20160504 083700 10.63 1.78 20160504 083700 10.98 1.86 20160504 083700 11.45 1.96 20160504 083700 11.85 2.04 20160504 083700 12.30 2.14 20160504 083700 12.80 2.24 20160504 083700 13.31 2.34 20160504 083700 13.75 2.43 20160504 083700 14.24 2.53 20160504 083700 14.78 2.63 20160504 083700 15.05 2.69 20160504 083700 15.17 2.73 20160504 083700 15.34 2.79 20160504 083700 15.51 2.84 20160504 083700 15.61 2.88 20160504 083700 15.72 2.93 20160504 083700 15.83 2.97 20160504 083700 15.92 3.01 20160504 083700 16.06 3.06 20160504 083700 16.22 3.09 20160504 083700 16.41 3.11 20160504 083700 16.58 3.12 20160504 083700 16.79 3.14 20160504 083700 17.00 3.16 20160504 083700 17.18 3.18 20160504 083700 17.41 3.21 20160504 083700 17.63 3.23 20160504 083700 17.78 3.17 20160504 083700 17.78 3.19 20160504 083700 17.80 3.21 20160504 083700 17.81 3.23 20160504 083700 17.82 3.25 20160504 083700 8.32 1.00 20160504 083700 8.34 1.04 20160504 083700 8.38 1.28 20160504 083700 8.41 0.97 20160504 083700 8.44 1.22 20160504 083700 8.53 0.94 20160504 083700 8.59 1.13 20160504 083700 8.59 1.16 20160504 083700 8.61 1.33 20160504 083700 8.67 0.91 20160504 083700 8.69 1.11 20160504 083700 8.75 0.89 20160504 083700 8.81 1.06 20160504 083700 8.89 1.40 20160504 083700 8.91 0.86 20160504 083700 8.91 1.22 20160504 083700 8.97 1.00 20160504 083700 9.08 0.94 20160504 083700 9.09 0.84 20160504 083700 9.16 0.90 20160504 083700 9.16 1.46 20160504 083700 9.21 0.82 20160504 083700 9.22 1.29 20160504 083700 9.33 0.84 20160504 083700 9.38 0.80 20160504 083700 9.41 1.52 20160504 083700 9.66 1.38 20160504 083700 9.72 1.59 20160504 083800 10.41 0.60 20160504 083800 10.57 1.54 20160504 083800 10.77 0.54 20160504 083800 10.92 0.14 20160504 083800 10.92 0.26 20160504 083800 10.98 0.37 20160504 083800 11.01 0.05 20160504 083800 11.04 0.46 20160504 083800 11.15 -0.07 20160504 083800 11.15 1.64 20160504 083800 11.32 -0.18 20160504 083800 11.56 -0.27 20160504 083800 11.78 1.74 20160504 083800 11.88 -0.39 20160504 083800 11.96 1.71 20160504 083800 12.06 1.65 20160504 083800 12.23 1.57 20160504 083800 12.37 1.48 20160504 083800 12.46 -0.42 20160504 083800 12.69 1.40 20160504 083800 13.03 1.33 20160504 083800 13.30 -0.37 20160504 083800 13.32 1.23 20160504 083800 13.82 1.14 20160504 083800 13.90 -0.33 20160504 083800 14.26 0.94 20160504 083800 14.31 1.07 20160504 083800 14.41 0.80 20160504 083800 14.49 -0.28 20160504 083800 14.68 0.67 20160504 083800 14.80 0.55 20160504 083800 15.17 -0.24 20160504 083800 15.26 0.42 20160504 083800 15.73 -0.19 20160504 083800 15.83 0.29 20160504 083800 16.15 0.18 20160504 083800 16.27 -0.15 20160504 083800 16.87 0.05 20160504 083800 16.93 -0.10 20160504 083800 17.44 -0.06 20160504 083800 7.36 1.08 20160504 083800 7.44 1.07 20160504 083800 7.47 1.08 20160504 083800 7.51 1.06 20160504 083800 7.60 1.06 20160504 083800 7.63 1.03 20160504 083800 7.67 1.04 20160504 083800 7.68 0.90 20160504 083800 7.74 0.93 20160504 083800 7.74 1.02 20160504 083800 7.76 0.98 20160504 083800 7.77 1.03 20160504 083800 7.80 1.00 20160504 083800 7.83 0.96 20160504 083800 7.87 1.00 20160504 083800 7.98 0.99 20160504 083800 8.06 0.87 20160504 083800 8.13 0.97 20160504 083800 8.27 0.95 20160504 083800 8.37 0.82 20160504 083800 8.70 0.77 20160504 083800 9.11 0.74 20160504 083800 9.48 0.69 20160504 083800 9.89 0.63 20160504 083900 4.37 0.99 20160504 083900 4.38 1.01 20160504 083900 4.43 1.03 20160504 083900 4.50 1.04 20160504 083900 4.51 0.98 20160504 083900 4.58 1.06 20160504 083900 4.72 1.08 20160504 083900 4.75 0.97 20160504 083900 4.94 1.09 20160504 083900 4.99 0.95 20160504 083900 5.17 1.11 20160504 083900 5.19 0.94 20160504 083900 5.32 0.64 20160504 083900 5.34 1.13 20160504 083900 5.42 0.93 20160504 083900 5.44 0.65 20160504 083900 5.62 1.12 20160504 083900 5.64 0.92 20160504 083900 5.71 0.68 20160504 083900 5.75 0.68 20160504 083900 5.82 0.91 20160504 083900 5.91 1.11 20160504 083900 5.96 0.70 20160504 083900 5.97 0.71 20160504 083900 6.04 0.90 20160504 083900 6.16 1.10 20160504 083900 6.24 0.89 20160504 083900 6.25 0.73 20160504 083900 6.32 0.75 20160504 083900 6.38 0.88 20160504 083900 6.40 1.09 20160504 083900 6.47 0.88 20160504 083900 6.52 0.76 20160504 083900 6.59 0.87 20160504 083900 6.65 1.07 20160504 083900 6.71 0.78 20160504 083900 6.72 0.79 20160504 083900 6.73 0.87 20160504 083900 6.86 0.87 20160504 083900 6.91 1.06 20160504 083900 6.95 0.81 20160504 083900 6.97 0.86 20160504 083900 7.02 0.82 20160504 083900 7.11 0.86 20160504 083900 7.12 1.05 20160504 083900 7.17 0.83 20160504 083900 7.22 1.19 20160504 083900 7.23 1.18 20160504 083900 7.26 0.86 20160504 083900 7.27 1.16 20160504 083900 7.31 1.14 20160504 083900 7.33 1.21 20160504 083900 7.35 1.12 20160504 083900 7.36 1.04 20160504 083900 7.39 0.86 20160504 083900 7.39 1.11 20160504 083900 7.40 0.86 20160504 083900 7.44 1.09 20160504 083900 7.49 1.07 20160504 083900 7.54 1.05 20160504 083900 7.59 1.03 20160504 083900 7.82 0.90 20160504 083900 8.22 0.94 20160504 084000 4.80 1.38 20160504 084000 4.82 1.41 20160504 084000 4.86 1.44 20160504 084000 4.95 1.38 20160504 084000 4.95 1.51 20160504 084000 4.99 1.54 20160504 084000 5.00 1.57 20160504 084000 5.06 1.60 20160504 084000 5.08 1.63 20160504 084000 5.09 1.38 20160504 084000 5.14 1.65 20160504 084000 5.32 1.38 20160504 084000 5.33 1.65 20160504 084000 5.52 1.65 20160504 084000 5.58 1.38 20160504 084000 5.75 1.65 20160504 084000 5.86 1.38 20160504 084000 5.91 1.64 20160504 084000 6.12 1.37 20160504 084000 6.43 1.37 20160504 084000 6.73 1.30 20160504 084000 6.74 1.31 20160504 084000 6.75 1.31 20160504 084000 6.75 1.32 20160504 084000 6.76 1.29 20160504 084000 6.76 1.37 20160504 084000 6.78 1.33 20160504 084000 6.81 1.34 20160504 084000 6.84 1.30 20160504 084000 6.86 1.35 20160504 084000 6.89 1.36 20160504 084000 7.01 1.32 20160504 084000 7.19 1.34 20160504 084000 7.32 1.35 20160504 084000 7.45 1.22 20160504 084000 7.52 1.37 20160504 084000 7.56 1.24 20160504 084000 7.65 1.25 20160504 084000 7.73 1.39 20160504 084000 7.76 1.27 20160504 084000 7.86 1.28 20160504 084000 7.89 1.40 20160504 084000 7.95 1.29 20160504 084000 8.06 1.30 20160504 084000 8.12 1.42 20160504 084000 8.15 1.31 20160504 084000 8.24 1.32 20160504 084000 8.32 1.32 20160504 084000 8.36 1.44 20160504 084000 8.41 1.32 20160504 084000 8.42 1.42 20160504 084000 8.50 1.42 20160504 084000 8.51 1.32 20160504 084000 8.57 1.40 20160504 084000 8.59 1.33 20160504 084000 8.64 1.39 20160504 084000 8.70 1.33 20160504 084000 8.71 1.38 20160504 084000 8.77 1.37 20160504 084000 8.80 1.33 20160504 084000 8.83 1.36 20160504 084000 8.89 1.35 20160504 084000 8.91 1.34 20160504 084100 5.78 1.43 20160504 084100 5.79 1.43 20160504 084100 5.81 1.44 20160504 084100 5.84 1.44 20160504 084100 5.87 1.42 20160504 084100 5.88 1.44 20160504 084100 5.95 1.44 20160504 084100 5.99 1.45 20160504 084100 6.07 1.45 20160504 084100 6.11 1.64 20160504 084100 6.12 1.45 20160504 084100 6.18 1.41 20160504 084100 6.19 1.47 20160504 084100 6.25 1.50 20160504 084100 6.26 1.52 20160504 084100 6.30 1.55 20160504 084100 6.34 1.58 20160504 084100 6.34 1.60 20160504 084100 6.34 1.64 20160504 084100 6.36 1.63 20160504 084100 6.36 1.66 20160504 084100 6.36 1.67 20160504 084100 6.37 1.65 20160504 084100 6.37 1.67 20160504 084100 6.38 1.65 20160504 084100 6.41 1.64 20160504 084100 6.43 1.63 20160504 084100 6.49 1.41 20160504 084100 6.49 1.62 20160504 084100 6.53 1.61 20160504 084100 6.54 1.64 20160504 084100 6.60 1.60 20160504 084100 6.67 1.59 20160504 084100 6.67 1.60 20160504 084100 6.70 1.64 20160504 084100 6.71 1.61 20160504 084100 6.74 1.61 20160504 084100 6.75 1.61 20160504 084100 6.78 1.62 20160504 084100 6.79 1.62 20160504 084100 6.82 1.40 20160504 084100 6.82 1.63 20160504 084100 6.85 1.63 20160504 084100 7.10 1.39 20160504 084100 7.43 1.39 20160504 084100 7.79 1.38 20160504 084100 8.14 1.38 20160504 084100 8.45 1.38 20160504 084200 10.01 1.35 20160504 084200 10.37 1.35 20160504 084200 10.69 1.35 20160504 084200 11.06 1.34 20160504 084200 11.31 1.16 20160504 084200 11.44 1.19 20160504 084200 11.45 1.34 20160504 084200 11.57 1.20 20160504 084200 11.69 1.23 20160504 084200 11.82 1.34 20160504 084200 11.83 1.25 20160504 084200 11.94 1.27 20160504 084200 12.03 1.29 20160504 084200 12.16 1.31 20160504 084200 12.18 1.33 20160504 084200 5.63 1.38 20160504 084200 5.71 1.39 20160504 084200 5.85 1.38 20160504 084200 5.88 1.40 20160504 084200 6.07 1.38 20160504 084200 6.07 1.41 20160504 084200 6.23 1.43 20160504 084200 6.25 1.39 20160504 084200 6.35 1.44 20160504 084200 6.49 1.39 20160504 084200 6.53 1.46 20160504 084200 6.68 1.47 20160504 084200 6.72 1.39 20160504 084200 6.82 1.49 20160504 084200 6.96 1.40 20160504 084200 6.96 1.50 20160504 084200 6.99 1.49 20160504 084200 7.00 1.48 20160504 084200 7.03 1.48 20160504 084200 7.08 1.47 20160504 084200 7.13 1.47 20160504 084200 7.17 1.40 20160504 084200 7.18 1.46 20160504 084200 7.26 1.46 20160504 084200 7.39 1.45 20160504 084200 7.40 1.40 20160504 084200 7.52 1.40 20160504 084200 7.59 1.44 20160504 084200 7.78 1.43 20160504 084200 7.99 1.42 20160504 084200 8.22 1.40 20160504 084200 8.44 1.39 20160504 084200 8.62 1.38 20160504 084200 8.85 1.37 20160504 084200 9.06 1.36 20160504 084200 9.31 1.36 20160504 084200 9.66 1.36 20160504 084300 3.31 1.18 20160504 084300 3.33 1.17 20160504 084300 3.41 1.20 20160504 084300 3.51 1.21 20160504 084300 3.53 1.15 20160504 084300 3.69 1.23 20160504 084300 3.72 1.14 20160504 084300 3.89 1.24 20160504 084300 3.94 1.12 20160504 084300 4.12 1.26 20160504 084300 4.15 1.10 20160504 084300 4.33 1.09 20160504 084300 4.33 1.27 20160504 084300 4.54 1.07 20160504 084300 4.61 1.29 20160504 084300 4.75 1.06 20160504 084300 4.88 1.30 20160504 084300 4.96 1.04 20160504 084300 5.12 1.03 20160504 084300 5.15 1.30 20160504 084300 5.33 1.01 20160504 084300 5.46 1.30 20160504 084300 5.55 1.00 20160504 084300 5.76 1.31 20160504 084300 5.79 0.98 20160504 084300 6.00 0.97 20160504 084300 6.10 1.31 20160504 084300 6.25 0.96 20160504 084300 6.36 1.31 20160504 084300 6.52 0.95 20160504 084300 6.71 1.31 20160504 084300 6.77 0.94 20160504 084300 7.02 0.93 20160504 084300 7.02 1.31 20160504 084300 7.33 1.32 20160504 084300 7.48 1.36 20160504 084300 7.49 1.38 20160504 084300 7.49 1.39 20160504 084300 7.50 1.35 20160504 084300 7.50 1.37 20160504 084300 7.52 1.33 20160504 084300 7.53 1.34 20160504 084300 7.57 1.32 20160504 085100 6.37 1.53 20160504 085100 6.47 1.53 20160504 085100 6.56 1.52 20160504 085100 6.65 1.52 20160504 085100 6.76 1.51 20160504 085100 6.84 1.51 20160504 085100 6.96 1.51 20160504 085100 7.10 1.52 20160504 085100 7.23 1.53 20160504 085100 7.38 1.54 20160504 085100 7.52 1.55 20160504 085100 7.71 1.57 20160504 085100 7.90 1.58 20160504 085100 8.07 1.59 20160504 085100 8.31 1.61 20160504 085200 2.29 1.29 20160504 085200 2.47 1.28 20160504 085200 2.70 1.26 20160504 085200 3.10 1.22 20160504 085200 3.55 1.18 20160504 085200 3.77 1.16 20160504 085200 3.96 1.14 20160504 085200 4.58 1.23 20160504 085200 4.73 1.26 20160504 085200 4.90 1.29 20160504 085200 5.02 1.32 20160504 085200 5.18 1.35 20160504 085200 5.59 1.38 20160504 085200 5.82 1.38 20160504 085200 6.08 1.38 20160504 085200 6.13 1.54 20160504 085200 6.20 1.54 20160504 085200 6.24 1.54 20160504 085200 6.29 1.54 20160504 085200 6.36 1.38 20160504 085200 6.44 1.52 20160504 085200 6.65 1.51 20160504 085200 6.82 1.49 20160504 085200 6.90 1.38 20160504 085200 7.04 1.48 20160504 085200 7.25 1.47 20160504 085200 7.45 1.46 20160504 085200 7.52 1.39 20160504 085200 7.67 1.44 20160504 085200 7.72 1.40 20160504 085200 7.73 1.39 20160504 085200 7.73 1.40 20160504 085200 7.81 1.40 20160504 085200 7.91 1.43 20160504 085200 7.99 1.41 20160504 085200 8.12 1.43 20160504 085200 8.15 1.41 20160504 085200 8.27 1.43 20160504 085200 8.35 1.41 20160504 085200 8.47 1.43 20160504 085200 8.56 1.41 20160504 085200 8.66 1.42 20160504 085200 8.74 1.41 20160504 085200 8.84 1.42 20160504 085200 8.96 1.41 20160504 085200 9.00 1.42 20160504 085200 9.17 1.42 20160504 085200 9.19 1.41 20160504 085200 9.35 1.42 20160504 085200 9.42 1.41 20160504 085300 0.54 1.31 20160504 085300 0.59 1.31 20160504 085300 0.71 1.30 20160504 085300 0.78 1.31 20160504 085300 0.85 1.30 20160504 085300 0.93 1.31 20160504 085300 1.06 1.29 20160504 085300 1.09 1.31 20160504 085300 1.18 1.31 20160504 085300 1.20 1.32 20160504 085300 1.24 1.28 20160504 085300 1.24 1.30 20160504 085300 1.27 1.32 20160504 085300 1.39 1.32 20160504 085300 1.40 1.31 20160504 085300 1.42 1.28 20160504 085300 1.56 1.31 20160504 085300 1.60 1.27 20160504 085300 1.65 1.32 20160504 085300 1.78 1.26 20160504 085300 1.78 1.31 20160504 085300 1.93 1.31 20160504 085300 2.00 1.25 20160504 085300 2.03 1.23 20160504 085300 2.04 1.24 20160504 085300 2.06 1.23 20160504 085300 2.07 1.22 20160504 085300 2.09 1.31 20160504 085300 2.10 1.22 20160504 085300 2.11 1.22 20160504 085300 2.12 1.21 20160504 085300 2.15 1.21 20160504 085300 2.37 1.21 20160504 085300 2.66 1.21 20160504 085300 2.88 1.21 20160504 085300 3.17 1.21 20160504 085300 3.47 1.21 20160504 085300 3.73 1.21 20160504 085300 4.05 1.21 20160504 085300 4.37 1.21 20160504 085300 4.68 1.21 20160504 085300 4.87 1.21 20160504 085300 5.08 1.21 20160504 085300 5.31 1.21 20160504 085300 5.49 1.21 20160504 085300 5.71 1.21 20160504 085300 5.93 1.21 20160504 085300 6.15 1.22 20160504 085300 6.27 1.23 20160504 085300 6.33 1.22 20160504 085300 6.42 1.22 20160504 085400 4.12 0.96 20160504 085400 4.17 0.96 20160504 085400 4.28 0.96 20160504 085400 4.29 0.96 20160504 085400 4.40 0.97 20160504 085400 4.44 0.96 20160504 085400 4.56 0.97 20160504 085400 4.63 0.96 20160504 085400 4.72 0.97 20160504 085400 4.80 0.97 20160504 085400 4.93 0.97 20160504 085400 4.96 0.97 20160504 085400 5.12 0.98 20160504 085400 5.15 0.98 20160504 085400 5.27 1.25 20160504 085400 5.31 1.24 20160504 085400 5.33 0.98 20160504 085400 5.39 1.22 20160504 085400 5.42 1.25 20160504 085400 5.49 0.99 20160504 085400 5.50 1.20 20160504 085400 5.57 1.24 20160504 085400 5.58 0.98 20160504 085400 5.61 1.18 20160504 085400 5.66 0.99 20160504 085400 5.69 1.16 20160504 085400 5.69 1.24 20160504 085400 5.71 0.98 20160504 085400 5.76 1.01 20160504 085400 5.78 1.14 20160504 085400 5.80 1.21 20160504 085400 5.80 1.22 20160504 085400 5.81 0.98 20160504 085400 5.83 1.19 20160504 085400 5.84 1.21 20160504 085400 5.84 1.24 20160504 085400 5.86 1.18 20160504 085400 5.87 1.02 20160504 085400 5.88 1.16 20160504 085400 5.90 1.12 20160504 085400 5.90 1.19 20160504 085400 5.92 1.14 20160504 085400 5.95 1.03 20160504 085400 5.96 0.98 20160504 085400 5.97 1.13 20160504 085400 5.97 1.18 20160504 085400 5.98 1.10 20160504 085400 5.98 1.23 20160504 085400 5.99 1.11 20160504 085400 6.04 1.04 20160504 085400 6.04 1.09 20160504 085400 6.04 1.16 20160504 085400 6.08 1.08 20160504 085400 6.11 1.14 20160504 085400 6.13 0.97 20160504 085400 6.14 1.05 20160504 085400 6.14 1.23 20160504 085400 6.19 1.13 20160504 085400 6.21 1.06 20160504 085400 6.28 1.11 20160504 085400 6.30 1.07 20160504 085400 6.35 1.10 20160504 085400 6.39 1.08 20160504 085500 6.21 0.98 20160504 085500 6.38 0.98 20160504 085500 6.58 0.98 20160504 085500 6.67 0.98 20160504 085500 6.92 0.98 20160504 085500 7.22 0.97 20160504 085500 7.43 0.98 20160504 085500 7.69 0.97 20160504 085500 7.98 0.97 20160504 085500 8.18 0.97 20160504 085500 8.43 0.97 20160504 085500 8.70 0.97 20160504 085500 8.90 0.97 20160504 085500 9.04 0.81 20160504 085500 9.06 0.81 20160504 085500 9.09 0.96 20160504 085500 9.11 0.81 20160504 085500 9.16 0.81 20160504 085500 9.16 0.95 20160504 085500 9.17 0.86 20160504 085500 9.18 0.82 20160504 085500 9.25 0.80 20160504 085500 9.25 0.85 20160504 085500 9.29 0.82 20160504 085500 9.30 0.93 20160504 085500 9.34 0.80 20160504 085500 9.36 0.83 20160504 085500 9.38 0.82 20160504 085500 9.41 0.79 20160504 085500 9.43 0.91 20160504 085500 9.44 0.82 20160504 085500 9.49 0.90 20160504 085500 9.50 0.83 20160504 085500 9.52 0.81 20160504 085500 9.54 0.79 20160504 085500 9.59 0.83 20160504 085500 9.60 0.88 20160504 085500 9.64 0.79 20160504 085500 9.65 0.84 20160504 085500 9.66 0.78 20160504 085500 9.67 0.84 20160504 085500 9.68 0.84 20160504 085500 9.69 0.85 20160504 085500 9.71 0.85 20160504 085500 9.71 0.87 20160504 085500 9.72 0.78 20160504 085500 9.72 0.84 20160504 085500 9.75 0.77 20160504 085500 9.75 0.84 20160504 085500 9.75 0.85 20160504 085500 9.77 0.84 20160504 085500 9.77 0.85 20160504 085500 9.78 0.84 20160504 085500 9.81 0.83 20160504 085500 9.81 0.85 20160504 085500 9.82 0.83 20160504 085500 9.83 0.83 20160504 085500 9.84 0.85 20160504 085500 9.85 0.83 20160504 085500 9.86 0.83 20160504 085500 9.86 0.85 20160504 085600 4.07 0.91 20160504 085600 4.10 0.91 20160504 085600 4.49 0.92 20160504 085600 4.69 0.91 20160504 085600 5.20 0.92 20160504 085600 5.68 0.90 20160504 085600 5.87 0.99 20160504 085600 5.88 1.01 20160504 085600 5.91 0.98 20160504 085600 6.02 0.92 20160504 085600 6.04 1.03 20160504 085600 6.07 0.95 20160504 085600 6.24 1.04 20160504 085600 6.25 1.26 20160504 085600 6.36 0.93 20160504 085600 6.41 1.25 20160504 085600 6.55 1.06 20160504 085600 6.58 1.24 20160504 085600 6.61 0.90 20160504 085600 6.77 1.23 20160504 085600 6.90 1.08 20160504 085600 6.91 1.22 20160504 085600 6.98 1.08 20160504 085600 7.00 1.07 20160504 085600 7.04 1.07 20160504 085600 7.09 1.06 20160504 085600 7.12 1.21 20160504 085600 7.14 1.06 20160504 085600 7.23 1.06 20160504 085600 7.31 1.06 20160504 085600 7.34 1.19 20160504 085600 7.39 1.06 20160504 085600 7.49 1.19 20160504 085600 7.50 1.06 20160504 085600 7.57 1.06 20160504 085600 7.65 1.06 20160504 085600 7.72 1.17 20160504 085600 7.77 1.06 20160504 085600 7.85 0.90 20160504 085600 7.86 1.06 20160504 085600 7.89 1.16 20160504 085600 7.97 1.06 20160504 085600 7.97 1.14 20160504 085600 7.99 1.13 20160504 085600 8.05 1.06 20160504 085600 8.08 0.89 20160504 085600 8.08 1.11 20160504 085600 8.11 0.89 20160504 085600 8.14 0.89 20160504 085600 8.16 0.89 20160504 085600 8.17 1.10 20160504 085600 8.19 1.09 20160504 085600 8.22 0.89 20160504 085600 8.23 1.05 20160504 085600 8.29 1.08 20160504 085600 8.36 1.05 20160504 085600 8.37 0.89 20160504 085600 8.39 1.06 20160504 085600 8.41 1.05 20160504 085600 8.54 0.89 20160504 085600 8.74 0.89 20160504 085600 9.04 0.89 20160504 085600 9.09 0.88 20160504 085700 2.44 1.33 20160504 085700 2.45 1.31 20160504 085700 2.45 1.32 20160504 085700 2.45 1.34 20160504 085700 2.51 1.30 20160504 085700 2.57 1.38 20160504 085700 2.59 1.40 20160504 085700 2.61 1.29 20160504 085700 2.62 1.41 20160504 085700 2.65 1.42 20160504 085700 2.68 1.43 20160504 085700 2.73 1.44 20160504 085700 2.74 1.28 20160504 085700 2.77 1.45 20160504 085700 2.81 1.46 20160504 085700 2.82 1.46 20160504 085700 2.83 1.46 20160504 085700 2.86 1.47 20160504 085700 3.40 1.32 20160504 085700 3.81 1.35 20160504 085700 3.97 1.36 20160504 085700 4.19 1.37 20160504 085700 4.39 1.37 20160504 085700 4.54 1.35 20160504 085700 4.67 1.34 20160504 085700 4.82 1.31 20160504 085700 4.96 1.29 20160504 085700 5.08 1.28 20160504 085700 5.21 1.25 20160504 085700 5.34 1.23 20160504 085700 5.48 1.21 20160504 085700 5.58 1.20 20160504 085700 5.70 1.20 20160504 085700 5.82 1.19 20160504 085700 5.93 1.19 20160504 085700 6.04 1.19 20160504 085700 6.17 1.18 20160504 085700 6.26 1.25 20160504 085700 6.29 1.18 20160504 085700 6.33 1.24 20160504 085700 6.41 1.23 20160504 085700 6.42 1.18 20160504 085700 6.49 1.21 20160504 085700 6.55 1.17 20160504 085700 6.59 1.20 20160504 085700 6.61 1.17 20160504 085700 6.67 1.17 20160504 085700 6.70 1.19 20160504 085700 6.73 1.16 20160504 085700 6.78 1.16 20160504 085700 6.79 1.17 20160504 085700 6.84 1.16 20160504 085700 6.89 1.15 20160504 085700 6.91 1.16 20160504 085700 6.94 1.15 20160504 085700 6.98 1.15 20160504 085700 7.05 1.14 20160504 085800 1.59 1.49 20160504 085800 1.62 1.49 20160504 085800 1.68 1.49 20160504 085800 1.72 1.50 20160504 085800 1.74 1.48 20160504 085800 1.80 1.47 20160504 085800 1.88 1.50 20160504 085800 1.90 1.47 20160504 085800 2.03 1.46 20160504 085800 2.13 1.46 20160504 085800 2.13 1.51 20160504 085800 2.28 1.45 20160504 085800 2.37 1.51 20160504 085800 2.44 1.44 20160504 085800 2.54 1.44 20160504 085800 2.60 1.44 20160504 085800 2.65 1.45 20160504 085800 2.68 1.52 20160504 085800 2.70 1.45 20160504 085800 2.73 1.45 20160504 085800 2.77 1.45 20160504 085800 3.00 1.52 20160504 085800 3.29 1.52 20160504 085800 3.65 1.53 20160504 085800 3.91 1.54 20160504 085800 4.15 1.54 20160504 085800 4.38 1.55 20160504 085800 4.64 1.55 20160504 085800 4.92 1.56 20160504 085800 5.14 1.56 20160504 085800 5.43 1.57 20160504 085800 5.73 1.58 20160504 085800 5.96 1.58 20160504 085800 6.00 1.58 20160504 085800 6.06 1.50 20160504 085800 6.08 1.49 20160504 085800 6.08 1.58 20160504 085800 6.10 1.50 20160504 085800 6.15 1.51 20160504 085800 6.15 1.58 20160504 085800 6.17 1.49 20160504 085800 6.20 1.52 20160504 085800 6.22 1.59 20160504 085800 6.25 1.53 20160504 085800 6.26 1.50 20160504 085800 6.27 1.58 20160504 085800 6.32 1.54 20160504 085800 6.34 1.58 20160504 085800 6.37 1.55 20160504 085800 6.38 1.50 20160504 085800 6.41 1.58 20160504 085800 6.42 1.56 20160504 085800 6.45 1.49 20160504 085800 6.46 1.57 20160504 085800 6.48 1.58 20160504 085800 6.58 1.49 20160504 085800 6.72 1.49 20160504 085800 6.88 1.49 20160504 085800 6.96 1.49 20160504 085800 7.14 1.51 20160504 085800 7.32 1.53 20160504 085800 7.51 1.55 20160504 085800 7.68 1.57 20160504 085900 10.05 1.19 20160504 085900 10.07 1.59 20160504 085900 10.09 1.40 20160504 085900 10.17 0.93 20160504 085900 10.17 1.18 20160504 085900 10.21 0.95 20160504 085900 10.26 0.97 20160504 085900 10.26 1.59 20160504 085900 10.27 1.43 20160504 085900 10.29 0.99 20160504 085900 10.31 1.16 20160504 085900 10.35 1.01 20160504 085900 10.36 1.59 20160504 085900 10.39 1.46 20160504 085900 10.43 1.04 20160504 085900 10.44 1.14 20160504 085900 10.49 1.06 20160504 085900 10.52 1.11 20160504 085900 10.54 1.07 20160504 085900 10.56 1.59 20160504 085900 10.61 1.09 20160504 085900 10.63 1.49 20160504 085900 10.78 1.60 20160504 085900 10.79 1.52 20160504 085900 10.90 1.54 20160504 085900 11.03 1.61 20160504 085900 11.06 1.57 20160504 085900 11.21 1.59 20160504 085900 11.26 1.61 20160504 085900 6.44 0.89 20160504 085900 6.88 0.90 20160504 085900 7.40 0.91 20160504 085900 7.78 1.58 20160504 085900 7.98 1.60 20160504 085900 7.99 0.91 20160504 085900 8.16 1.63 20160504 085900 8.36 1.65 20160504 085900 8.46 1.66 20160504 085900 8.51 0.91 20160504 085900 8.61 1.65 20160504 085900 8.78 1.64 20160504 085900 8.94 1.63 20160504 085900 9.01 1.62 20160504 085900 9.18 0.91 20160504 085900 9.18 1.61 20160504 085900 9.35 1.60 20160504 085900 9.49 1.27 20160504 085900 9.53 1.28 20160504 085900 9.53 1.59 20160504 085900 9.56 1.28 20160504 085900 9.65 1.31 20160504 085900 9.66 1.26 20160504 085900 9.69 1.31 20160504 085900 9.69 1.59 20160504 085900 9.73 1.32 20160504 085900 9.75 1.33 20160504 085900 9.77 1.58 20160504 085900 9.79 1.24 20160504 085900 9.79 1.34 20160504 085900 9.89 0.91 20160504 085900 9.89 1.36 20160504 085900 9.90 1.21 20160504 085900 9.92 1.58 20160504 085900 9.93 1.38 20160504 090000 10.18 1.48 20160504 090000 10.37 1.50 20160504 090000 10.54 1.52 20160504 090000 10.72 1.55 20160504 090000 10.89 1.57 20160504 090000 11.00 1.60 20160504 090000 11.15 1.62 20160504 090000 11.31 1.64 20160504 090000 11.46 1.67 20160504 090000 11.58 1.69 20160504 090000 5.74 0.87 20160504 090000 5.86 0.87 20160504 090000 6.04 0.88 20160504 090000 6.22 0.87 20160504 090000 6.58 0.88 20160504 090000 6.89 0.88 20160504 090000 7.20 0.88 20160504 090000 7.56 0.89 20160504 090000 7.93 0.89 20160504 090000 8.25 0.90 20160504 090000 8.55 0.90 20160504 090000 8.59 1.01 20160504 090000 8.59 1.02 20160504 090000 8.61 1.04 20160504 090000 8.63 1.05 20160504 090000 8.65 1.07 20160504 090000 8.65 1.13 20160504 090000 8.66 1.09 20160504 090000 8.66 1.10 20160504 090000 8.66 1.12 20160504 090000 8.66 1.15 20160504 090000 8.69 1.18 20160504 090000 8.70 0.91 20160504 090000 8.70 1.00 20160504 090000 8.75 1.22 20160504 090000 8.81 0.92 20160504 090000 8.82 1.25 20160504 090000 8.88 0.98 20160504 090000 8.89 1.27 20160504 090000 8.93 0.92 20160504 090000 8.99 1.30 20160504 090000 9.06 0.92 20160504 090000 9.06 0.97 20160504 090000 9.09 1.33 20160504 090000 9.13 0.96 20160504 090000 9.20 0.92 20160504 090000 9.20 1.35 20160504 090000 9.24 0.95 20160504 090000 9.27 0.92 20160504 090000 9.35 1.38 20160504 090000 9.39 1.40 20160504 090000 9.42 1.41 20160504 090000 9.43 0.92 20160504 090000 9.45 0.94 20160504 090000 9.49 1.42 20160504 090000 9.53 0.93 20160504 090000 9.58 0.92 20160504 090000 9.58 1.43 20160504 090000 9.64 1.44 20160504 090000 9.65 0.92 20160504 090000 9.77 0.91 20160504 090000 9.80 1.46 20160504 090000 9.97 1.47 20160504 090100 10.26 1.90 20160504 090100 10.65 1.94 20160504 090100 10.97 1.97 20160504 090100 11.35 2.01 20160504 090100 11.50 1.72 20160504 090100 11.51 1.71 20160504 090100 11.51 1.73 20160504 090100 11.53 1.70 20160504 090100 11.53 1.74 20160504 090100 11.56 1.74 20160504 090100 11.62 1.75 20160504 090100 11.70 1.76 20160504 090100 11.72 2.05 20160504 090100 11.82 1.78 20160504 090100 12.04 2.08 20160504 090100 12.22 1.83 20160504 090100 12.41 2.11 20160504 090100 12.62 1.87 20160504 090100 12.77 2.11 20160504 090100 12.95 1.91 20160504 090100 13.07 2.12 20160504 090100 13.36 1.96 20160504 090100 13.43 2.14 20160504 090100 13.78 2.01 20160504 090100 13.79 2.14 20160504 090100 14.08 2.15 20160504 090100 14.12 2.05 20160504 090100 14.43 2.16 20160504 090100 14.54 2.10 20160504 090100 14.77 2.17 20160504 090100 14.97 2.15 20160504 090100 15.04 2.17 20160504 090100 3.58 2.07 20160504 090100 3.88 2.06 20160504 090100 4.09 2.05 20160504 090100 4.31 2.02 20160504 090100 4.56 2.00 20160504 090100 4.78 1.98 20160504 090100 5.05 1.95 20160504 090100 5.34 1.93 20160504 090100 5.59 1.91 20160504 090100 5.90 1.89 20160504 090100 6.21 1.87 20160504 090100 6.43 1.85 20160504 090100 6.68 1.84 20160504 090100 6.92 1.82 20160504 090100 7.13 1.80 20160504 090100 7.37 1.78 20160504 090100 7.60 1.76 20160504 090100 7.79 1.74 20160504 090100 8.02 1.71 20160504 090100 8.24 1.69 20160504 090100 8.31 1.70 20160504 090100 8.38 1.70 20160504 090100 8.47 1.71 20160504 090100 8.54 1.72 20160504 090100 8.64 1.73 20160504 090100 8.75 1.75 20160504 090100 8.88 1.76 20160504 090100 8.99 1.78 20160504 090100 9.17 1.80 20160504 090100 9.56 1.83 20160504 090100 9.88 1.86 20160504 090200 2.05 2.26 20160504 090200 2.14 2.26 20160504 090200 2.28 2.26 20160504 090200 2.42 2.27 20160504 090200 2.49 2.26 20160504 090200 2.53 2.18 20160504 090200 2.56 2.16 20160504 090200 2.56 2.19 20160504 090200 2.66 2.26 20160504 090200 2.67 2.14 20160504 090200 2.67 2.21 20160504 090200 2.80 2.13 20160504 090200 2.80 2.26 20160504 090200 2.83 2.27 20160504 090200 2.86 2.23 20160504 090200 2.97 2.11 20160504 090200 2.97 2.26 20160504 090200 3.02 2.19 20160504 090200 3.04 2.10 20160504 090200 3.07 2.24 20160504 090200 3.10 2.07 20160504 090200 3.12 2.10 20160504 090200 3.12 2.25 20160504 090200 3.13 2.08 20160504 090200 3.19 2.07 20160504 090200 3.19 2.21 20160504 090200 3.21 2.09 20160504 090200 3.24 2.08 20160504 090200 3.25 2.25 20160504 090200 3.29 2.17 20160504 090200 3.33 2.07 20160504 090200 3.33 2.09 20160504 090200 3.38 2.25 20160504 090200 3.41 2.28 20160504 090200 3.47 2.08 20160504 090200 3.61 2.08 20160504 090200 3.78 2.07 20160504 090200 3.79 2.08 20160504 090200 3.80 2.23 20160504 090200 3.87 2.08 20160504 090200 3.97 2.15 20160504 090200 4.05 2.28 20160504 090200 4.60 2.28 20160504 090200 4.70 2.25 20160504 090200 4.72 2.13 20160504 090200 5.14 2.16 20160504 090200 5.17 2.13 20160504 090200 5.20 2.18 20160504 090200 5.29 2.29 20160504 090200 5.38 2.21 20160504 090200 5.57 2.27 20160504 090200 5.67 2.25 20160504 090200 5.99 2.28 20160504 090200 6.00 2.29 20160504 090200 6.24 2.46 20160504 090200 6.39 2.32 20160504 090200 6.53 2.44 20160504 090200 6.60 2.29 20160504 090200 6.70 2.29 20160504 090200 6.82 2.43 20160504 090200 6.86 2.36 20160504 090200 7.21 2.42 20160504 090200 7.31 2.39 20160504 090300 10.03 2.54 20160504 090300 10.20 2.56 20160504 090300 10.45 2.58 20160504 090300 10.73 2.59 20160504 090300 10.97 2.61 20160504 090300 11.29 2.63 20160504 090300 11.64 2.64 20160504 090300 11.87 2.66 20160504 090300 11.96 2.61 20160504 090300 12.04 2.68 20160504 090300 12.09 2.63 20160504 090300 12.21 2.61 20160504 090300 12.21 2.69 20160504 090300 12.22 2.65 20160504 090300 12.33 2.67 20160504 090300 12.35 2.71 20160504 090300 12.48 2.69 20160504 090300 12.52 2.72 20160504 090300 12.61 2.63 20160504 090300 12.64 2.71 20160504 090300 12.68 2.74 20160504 090300 12.77 2.73 20160504 090300 12.81 2.75 20160504 090300 12.95 2.75 20160504 090300 12.97 2.64 20160504 090300 12.98 2.77 20160504 090300 13.13 2.77 20160504 090300 13.17 2.78 20160504 090300 13.27 2.65 20160504 090300 13.62 2.67 20160504 090300 13.96 2.68 20160504 090300 14.22 2.70 20160504 090300 14.47 2.71 20160504 090300 14.76 2.72 20160504 090300 14.85 2.71 20160504 090300 14.97 2.70 20160504 090300 15.07 2.69 20160504 090300 15.20 2.68 20160504 090300 15.37 2.67 20160504 090300 5.78 2.48 20160504 090300 5.79 2.49 20160504 090300 5.86 2.47 20160504 090300 5.86 2.49 20160504 090300 5.98 2.47 20160504 090300 6.09 2.49 20160504 090300 6.33 2.47 20160504 090300 6.54 2.47 20160504 090300 6.80 2.46 20160504 090300 7.05 2.45 20160504 090300 7.27 2.45 20160504 090300 7.54 2.45 20160504 090300 7.80 2.45 20160504 090300 8.03 2.46 20160504 090300 8.24 2.47 20160504 090300 8.44 2.48 20160504 090300 8.61 2.49 20160504 090300 8.81 2.49 20160504 090300 8.99 2.50 20160504 090300 9.15 2.50 20160504 090300 9.33 2.50 20160504 090300 9.50 2.51 20160504 090300 9.65 2.51 20160504 090300 9.82 2.53 20160504 090400 12.96 2.83 20160504 090400 12.97 2.82 20160504 090400 12.97 2.84 20160504 090400 12.98 2.80 20160504 090400 13.00 2.80 20160504 090400 13.02 2.79 20160504 090400 13.05 2.78 20160504 090400 13.07 2.77 20160504 090400 13.09 2.83 20160504 090400 13.25 2.81 20160504 090400 13.42 2.79 20160504 090400 13.61 2.77 20160504 090400 13.84 2.74 20160504 090400 14.03 2.72 20160504 090400 14.26 2.70 20160504 090400 14.48 2.67 20160504 090400 14.67 2.66 20160504 090400 14.74 2.65 20160504 090400 14.79 2.65 20160504 090400 14.80 2.57 20160504 090400 14.80 2.59 20160504 090400 14.81 2.59 20160504 090400 14.82 2.56 20160504 090400 14.84 2.55 20160504 090400 14.84 2.60 20160504 090400 14.84 2.65 20160504 090400 14.88 2.61 20160504 090400 14.89 2.64 20160504 090400 14.91 2.54 20160504 090400 14.93 2.62 20160504 090400 14.93 2.64 20160504 090400 14.96 2.64 20160504 090400 14.99 2.63 20160504 090400 15.00 2.62 20160504 090400 15.00 2.63 20160504 090400 15.01 2.55 20160504 090400 15.10 2.56 20160504 090400 15.20 2.57 20160504 090400 15.30 2.58 20160504 090400 15.38 2.59 20160504 090400 15.49 2.60 20160504 090400 15.55 2.67 20160504 090400 15.58 2.61 20160504 090400 15.66 2.63 20160504 090400 15.69 2.66 20160504 090400 15.80 2.64 20160504 090400 15.91 2.65 20160504 090400 15.97 2.64 20160504 090400 16.11 2.64 20160504 090400 16.11 2.65 20160504 090400 16.17 2.65 20160504 090400 16.25 2.65 20160504 090400 16.29 2.64 20160504 090400 16.35 2.65 20160504 090400 16.44 2.65 20160504 090400 16.47 2.65 20160504 090400 16.57 2.65 20160504 090400 16.62 2.65 20160504 090400 16.71 2.65 20160504 090400 16.81 2.65 20160504 090400 16.83 2.65 20160504 090400 16.96 2.65 20160504 090400 16.98 2.65 20160504 090400 17.08 2.65 20160504 090500 11.92 2.62 20160504 090500 12.01 2.63 20160504 090500 12.11 2.64 20160504 090500 12.22 2.65 20160504 090500 12.37 2.66 20160504 090500 12.42 2.67 20160504 090500 12.48 2.68 20160504 090500 12.52 2.69 20160504 090500 12.59 2.70 20160504 090500 12.66 2.71 20160504 090500 12.74 2.72 20160504 090500 12.85 2.73 20160504 090500 12.97 2.75 20160504 090500 13.08 2.76 20160504 090500 13.10 2.77 20160504 091900 10.48 5.42 20160504 091900 11.14 5.52 20160504 091900 11.75 5.61 20160504 091900 12.38 5.70 20160504 091900 13.02 5.80 20160504 091900 13.54 5.88 20160504 091900 14.17 5.97 20160504 091900 14.19 6.05 20160504 091900 14.21 6.12 20160504 091900 3.48 3.98 20160504 091900 3.56 3.76 20160504 091900 3.66 4.10 20160504 091900 4.05 4.26 20160504 091900 4.61 4.41 20160504 091900 5.18 4.53 20160504 091900 5.93 4.69 20160504 091900 6.80 4.85 20160504 091900 7.54 4.98 20160504 091900 8.46 5.13 20160504 091900 9.25 5.25 20160504 091900 9.82 5.33 20160504 092000 10.12 7.18 20160504 092000 10.14 7.17 20160504 092000 10.22 7.14 20160504 092000 10.22 7.18 20160504 092000 10.31 7.13 20160504 092000 10.34 7.17 20160504 092000 10.39 6.86 20160504 092000 10.42 6.88 20160504 092000 10.44 7.11 20160504 092000 10.47 6.84 20160504 092000 10.47 6.90 20160504 092000 10.47 7.17 20160504 092000 10.53 6.91 20160504 092000 10.58 6.81 20160504 092000 10.58 7.09 20160504 092000 10.59 7.17 20160504 092000 10.60 6.93 20160504 092000 10.69 6.95 20160504 092000 10.71 6.78 20160504 092000 10.71 7.07 20160504 092000 10.73 7.16 20160504 092000 10.78 6.96 20160504 092000 10.84 6.76 20160504 092000 10.87 7.06 20160504 092000 10.90 6.98 20160504 092000 10.90 7.16 20160504 092000 11.01 6.73 20160504 092000 11.03 7.00 20160504 092000 11.03 7.04 20160504 092000 11.03 7.16 20160504 092000 11.11 7.02 20160504 092000 11.19 6.70 20160504 092000 11.20 7.15 20160504 092000 11.36 6.68 20160504 092000 11.37 7.15 20160504 092000 11.51 7.14 20160504 092000 11.59 6.64 20160504 092000 11.67 7.13 20160504 092000 11.81 6.61 20160504 092000 11.84 7.13 20160504 092000 11.97 7.12 20160504 092000 12.00 6.58 20160504 092000 12.13 7.11 20160504 092000 12.19 6.55 20160504 092000 12.29 7.10 20160504 092000 12.39 6.52 20160504 092000 12.42 7.10 20160504 092000 12.55 6.49 20160504 092000 12.56 7.09 20160504 092000 12.69 7.05 20160504 092000 12.80 7.00 20160504 092000 12.93 6.95 20160504 092000 13.08 6.89 20160504 092000 13.23 6.85 20160504 092000 13.40 6.79 20160504 092000 13.59 6.73 20160504 092000 13.76 6.69 20160504 092000 13.97 6.63 20160504 092000 14.08 6.56 20160504 092000 14.12 6.49 20160504 092000 14.16 6.42 20160504 092000 14.18 6.34 20160504 092000 14.20 6.28 20160504 092000 14.21 6.20 20160504 092100 10.06 6.15 20160504 092100 10.33 6.15 20160504 092100 10.67 6.16 20160504 092100 11.05 6.18 20160504 092100 11.40 6.20 20160504 092100 11.76 6.22 20160504 092100 12.10 6.25 20160504 092100 12.39 6.27 20160504 092100 12.71 6.29 20160504 092100 12.75 6.46 20160504 092100 12.95 6.43 20160504 092100 13.02 6.32 20160504 092100 13.12 6.40 20160504 092100 13.27 6.34 20160504 092100 13.32 6.37 20160504 092100 7.88 6.18 20160504 092100 7.88 6.19 20160504 092100 7.88 6.20 20160504 092100 7.88 6.21 20160504 092100 7.89 6.17 20160504 092100 7.89 6.22 20160504 092100 7.90 6.15 20160504 092100 7.94 6.23 20160504 092100 7.96 6.14 20160504 092100 7.99 6.24 20160504 092100 8.03 6.25 20160504 092100 8.04 6.26 20160504 092100 8.05 6.24 20160504 092100 8.10 6.25 20160504 092100 8.11 6.25 20160504 092100 8.16 6.26 20160504 092100 8.18 6.26 20160504 092100 8.20 6.30 20160504 092100 8.21 6.26 20160504 092100 8.25 6.27 20160504 092100 8.27 6.14 20160504 092100 8.28 6.26 20160504 092100 8.33 6.28 20160504 092100 8.34 6.27 20160504 092100 8.35 6.34 20160504 092100 8.38 6.28 20160504 092100 8.43 6.29 20160504 092100 8.48 6.37 20160504 092100 8.49 6.30 20160504 092100 8.53 6.14 20160504 092100 8.63 6.41 20160504 092100 8.78 6.45 20160504 092100 8.84 6.14 20160504 092100 8.93 6.49 20160504 092100 9.05 6.52 20160504 092100 9.16 6.15 20160504 092100 9.20 6.55 20160504 092100 9.31 6.57 20160504 092100 9.39 6.57 20160504 092100 9.43 6.15 20160504 092100 9.49 6.57 20160504 092100 9.58 6.57 20160504 092100 9.66 6.57 20160504 092100 9.74 6.15 20160504 092100 9.76 6.58 20160504 092200 10.05 6.58 20160504 092200 10.08 6.40 20160504 092200 10.32 6.43 20160504 092200 10.52 6.45 20160504 092200 10.77 6.47 20160504 092200 11.01 6.49 20160504 092200 11.24 6.51 20160504 092200 11.59 6.52 20160504 092200 11.93 6.53 20160504 092200 12.22 6.55 20160504 092200 12.52 6.56 20160504 092200 12.86 6.58 20160504 092200 13.14 6.59 20160504 092200 13.47 6.61 20160504 092200 13.76 6.08 20160504 092200 13.80 6.63 20160504 092200 13.92 6.12 20160504 092200 14.02 6.65 20160504 092200 14.08 6.15 20160504 092200 14.18 6.67 20160504 092200 14.23 6.19 20160504 092200 14.35 6.69 20160504 092200 14.41 6.23 20160504 092200 14.50 6.70 20160504 092200 14.60 6.27 20160504 092200 14.68 6.72 20160504 092200 14.76 6.30 20160504 092200 14.86 6.73 20160504 092200 14.95 6.34 20160504 092200 15.04 6.75 20160504 092200 15.16 6.39 20160504 092200 15.18 6.76 20160504 092200 15.23 6.44 20160504 092200 15.31 6.49 20160504 092200 15.37 6.77 20160504 092200 15.40 6.55 20160504 092200 15.46 6.60 20160504 092200 15.46 6.78 20160504 092200 15.50 6.79 20160504 092200 15.53 6.65 20160504 092200 15.54 6.80 20160504 092200 15.58 6.80 20160504 092200 15.61 6.71 20160504 092200 15.62 6.81 20160504 092200 15.67 6.76 20160504 092200 15.67 6.82 20160504 092200 15.71 6.83 20160504 092200 15.72 6.81 20160504 092200 15.75 6.84 20160504 092200 15.80 6.85 20160504 092200 9.17 6.29 20160504 092200 9.22 6.32 20160504 092200 9.28 6.35 20160504 092200 9.40 6.32 20160504 092200 9.40 6.38 20160504 092200 9.52 6.42 20160504 092200 9.61 6.45 20160504 092200 9.64 6.35 20160504 092200 9.73 6.49 20160504 092200 9.84 6.38 20160504 092200 9.85 6.52 20160504 092200 9.87 6.58 20160504 092200 9.95 6.58 20160504 092200 9.96 6.55 20160504 092300 13.07 5.52 20160504 092300 13.16 5.58 20160504 092300 13.17 5.48 20160504 092300 13.19 5.64 20160504 092300 13.25 5.70 20160504 092300 13.31 5.77 20160504 092300 13.38 5.47 20160504 092300 13.38 5.84 20160504 092300 13.44 5.89 20160504 092300 13.53 5.97 20160504 092300 13.64 5.45 20160504 092300 13.64 6.03 20160504 092300 13.90 5.43 20160504 092300 14.14 5.41 20160504 092300 14.43 5.39 20160504 092300 14.72 5.37 20160504 092300 14.92 5.35 20160504 092300 15.23 5.33 20160504 092300 15.62 5.31 20160504 092300 16.04 5.30 20160504 092300 16.38 5.29 20160504 092300 16.78 5.27 20160504 092300 17.16 5.26 20160504 092300 17.45 5.25 20160504 092300 17.82 5.24 20160504 092300 18.18 5.22 20160504 092300 18.36 5.15 20160504 092300 18.37 5.16 20160504 092300 18.37 5.17 20160504 092300 18.38 5.15 20160504 092300 18.38 5.17 20160504 092300 18.40 5.18 20160504 092300 18.43 5.19 20160504 092300 18.44 5.13 20160504 092300 18.46 5.19 20160504 092300 18.47 5.21 20160504 092300 18.50 5.20 20160504 092300 18.52 5.12 20160504 092300 18.60 5.11 20160504 092300 18.66 5.09 20160504 092300 18.74 5.08 20160504 092300 18.80 5.06 20160504 092300 18.86 5.05 20160504 092300 18.92 5.03 20160504 092300 19.06 5.01 20160504 092300 19.32 5.00 20160504 092300 19.39 4.83 20160504 092300 19.45 4.85 20160504 092300 19.63 4.98 20160504 092300 19.70 4.85 20160504 092300 19.94 4.97 20160504 092300 19.96 4.85 20160504 092300 20.22 4.85 20160504 092300 20.25 4.95 20160504 092300 20.44 4.85 20160504 092300 20.51 4.94 20160504 092300 20.70 4.86 20160504 092300 20.83 4.92 20160504 092300 20.96 4.86 20160504 092300 21.14 4.90 20160504 092300 21.18 4.87 20160504 092300 21.40 4.88 20160504 092300 21.44 4.86 20160504 092400 16.84 4.10 20160504 092400 16.84 4.12 20160504 092400 16.85 4.14 20160504 092400 16.86 4.08 20160504 092400 16.87 4.16 20160504 092400 16.89 4.05 20160504 092400 16.92 4.03 20160504 092400 16.94 4.01 20160504 092400 16.95 4.19 20160504 092400 16.99 3.98 20160504 092400 17.06 3.98 20160504 092400 17.11 4.22 20160504 092400 17.13 3.99 20160504 092400 17.19 4.01 20160504 092400 17.21 4.03 20160504 092400 17.25 4.04 20160504 092400 17.28 4.25 20160504 092400 17.29 4.05 20160504 092400 17.32 4.07 20160504 092400 17.33 4.09 20160504 092400 17.34 4.10 20160504 092400 17.44 4.28 20160504 092400 17.46 4.10 20160504 092400 17.58 4.31 20160504 092400 17.60 4.09 20160504 092400 17.75 4.34 20160504 092400 17.77 4.08 20160504 092400 17.93 4.37 20160504 092400 17.94 4.07 20160504 092400 18.08 4.40 20160504 092400 18.14 4.06 20160504 092400 18.26 4.42 20160504 092400 18.29 4.06 20160504 092400 18.32 4.05 20160504 092400 18.37 4.44 20160504 092400 18.45 4.46 20160504 092400 18.51 4.06 20160504 092400 18.55 4.04 20160504 092400 18.56 4.47 20160504 092400 18.67 4.49 20160504 092400 18.69 4.07 20160504 092400 18.75 4.03 20160504 092400 18.76 4.50 20160504 092400 18.85 4.08 20160504 092400 18.87 4.52 20160504 092400 18.89 4.05 20160504 092400 18.91 4.06 20160504 092400 18.91 4.08 20160504 092400 18.94 4.03 20160504 092400 18.94 4.04 20160504 092400 18.94 4.07 20160504 092400 18.95 4.03 20160504 092400 18.97 4.02 20160504 092400 18.99 4.54 20160504 092400 19.11 4.55 20160504 092400 19.21 4.57 20160504 092400 19.23 4.60 20160504 092400 19.24 4.63 20160504 092400 19.26 4.66 20160504 092400 19.28 4.70 20160504 092400 19.30 4.73 20160504 092400 19.33 4.76 20160504 092400 19.35 4.79 20160504 092500 11.54 3.84 20160504 092500 11.83 3.86 20160504 092500 12.15 3.88 20160504 092500 12.53 3.89 20160504 092500 13.06 3.91 20160504 092500 13.60 3.93 20160504 092500 14.13 3.95 20160504 092500 14.16 3.95 20160504 092500 14.20 3.95 20160504 092500 14.21 3.95 20160504 092500 14.28 3.95 20160504 092500 14.37 3.96 20160504 092500 14.47 3.96 20160504 092500 14.54 3.96 20160504 092500 14.66 3.96 20160504 092500 14.76 3.96 20160504 092500 14.83 3.95 20160504 092500 14.87 3.94 20160504 092500 14.94 3.93 20160504 092500 15.01 3.92 20160504 092500 15.06 3.91 20160504 092500 15.14 3.91 20160504 092500 15.22 3.90 20160504 092500 15.31 3.89 20160504 092500 15.46 3.89 20160504 092500 15.75 3.91 20160504 092500 16.04 3.92 20160504 092500 16.27 3.92 20160504 092500 16.53 3.93 20160504 092500 16.81 3.93 20160504 092500 17.03 3.94 20160504 092500 17.30 3.94 20160504 092500 17.47 4.03 20160504 092500 17.50 4.02 20160504 092500 17.54 4.03 20160504 092500 17.56 3.95 20160504 092500 17.58 3.98 20160504 092500 17.58 3.99 20160504 092500 17.59 4.01 20160504 092500 17.60 4.04 20160504 092500 17.60 4.05 20160504 092500 17.61 3.97 20160504 092500 17.62 3.95 20160504 092500 17.62 4.02 20160504 092500 17.63 3.95 20160504 092500 17.63 3.96 20160504 092500 17.63 4.03 20160504 092500 17.64 3.96 20160504 092500 17.65 3.95 20160504 092500 17.65 4.04 20160504 092500 17.65 4.06 20160504 092500 17.66 4.05 20160504 092500 17.67 4.03 20160504 092500 17.69 4.06 20160504 092500 17.71 4.06 20160504 092500 17.72 4.07 20160504 092500 17.73 4.07 20160504 092500 17.74 4.08 20160504 092500 17.81 4.04 20160504 092500 17.97 4.04 20160504 092500 18.13 4.05 20160504 092600 10.55 3.56 20160504 092600 11.22 3.58 20160504 092600 11.32 3.80 20160504 092600 11.37 3.82 20160504 092600 11.40 3.79 20160504 092600 11.44 3.79 20160504 092600 11.60 3.78 20160504 092600 11.86 3.78 20160504 092600 12.18 3.78 20160504 092600 12.54 3.78 20160504 092600 12.66 3.58 20160504 092600 13.04 3.78 20160504 092600 13.53 3.78 20160504 092600 14.05 3.77 20160504 092600 15.28 3.77 20160504 092600 15.55 3.56 20160504 092600 17.65 3.77 20160504 092600 18.57 3.54 20160504 092600 20.02 3.77 20160504 092600 21.43 3.61 20160504 092600 21.52 3.52 20160504 092600 21.60 3.55 20160504 092600 21.76 3.63 20160504 092600 21.97 3.76 20160504 092600 22.05 3.47 20160504 092600 22.19 3.65 20160504 092600 22.44 3.41 20160504 092600 23.00 3.67 20160504 092600 23.16 3.33 20160504 092600 23.87 3.51 20160504 092600 24.08 3.25 20160504 092600 24.12 3.68 20160504 092600 24.25 3.76 20160504 092600 24.62 3.19 20160504 092600 25.33 3.70 20160504 092600 25.80 3.11 20160504 092600 25.93 3.09 20160504 092600 26.03 3.15 20160504 092600 26.22 3.04 20160504 092600 26.62 3.76 20160504 092600 26.72 3.49 20160504 092600 26.89 3.20 20160504 092600 26.90 3.00 20160504 092600 27.12 3.71 20160504 092600 27.16 3.02 20160504 092600 27.83 2.96 20160504 092600 28.41 3.75 20160504 092600 28.44 3.26 20160504 092600 29.33 3.73 20160504 092600 29.51 3.47 20160504 092600 30.31 3.32 20160504 092600 30.52 3.75 20160504 092600 31.80 3.46 20160504 092600 31.96 3.74 20160504 092600 32.53 3.75 20160504 092600 33.13 3.39 20160504 092600 34.49 3.44 20160504 092600 8.97 3.43 20160504 092600 9.00 3.45 20160504 092600 9.08 3.47 20160504 092600 9.32 3.50 20160504 092600 9.69 3.52 20160504 092600 9.98 3.54 20160504 092700 4.39 2.43 20160504 092700 4.42 2.46 20160504 092700 4.45 2.48 20160504 092700 4.47 2.41 20160504 092700 4.49 2.50 20160504 092700 4.53 2.53 20160504 092700 4.57 2.55 20160504 092700 4.60 2.57 20160504 092700 4.64 2.60 20160504 092700 4.67 2.62 20160504 092700 4.74 2.40 20160504 092700 5.04 2.64 20160504 092700 5.08 2.39 20160504 092700 5.44 2.38 20160504 092700 5.48 2.65 20160504 092700 5.81 2.37 20160504 092700 5.92 2.67 20160504 092700 6.12 2.36 20160504 092700 6.35 2.69 20160504 092700 6.51 2.35 20160504 092700 6.71 2.70 20160504 092700 6.91 2.34 20160504 092700 7.14 2.72 20160504 092700 7.26 2.33 20160504 092700 7.34 2.32 20160504 092700 7.41 2.32 20160504 092700 7.57 2.74 20160504 092700 7.93 2.75 20160504 092700 8.29 2.77 20160504 092700 8.34 2.80 20160504 092700 8.40 2.83 20160504 092700 8.45 2.86 20160504 092700 8.51 2.89 20160504 092700 8.58 2.92 20160504 092700 8.65 2.94 20160504 092700 8.73 2.97 20160504 092700 8.81 3.00 20160504 092700 8.90 3.02 20160504 092700 8.99 3.04 20160504 092700 9.03 3.36 20160504 092700 9.03 3.38 20160504 092700 9.05 3.34 20160504 092700 9.07 3.40 20160504 092700 9.09 3.06 20160504 092700 9.09 3.32 20160504 092700 9.10 3.30 20160504 092700 9.14 3.28 20160504 092700 9.20 3.07 20160504 092700 9.20 3.27 20160504 092700 9.29 3.09 20160504 092700 9.29 3.25 20160504 092700 9.37 3.23 20160504 092700 9.41 3.11 20160504 092700 9.41 3.23 20160504 092700 9.45 3.22 20160504 092700 9.48 3.22 20160504 092700 9.52 3.13 20160504 092700 9.53 3.21 20160504 092700 9.58 3.20 20160504 092700 9.63 3.20 20160504 092700 9.64 3.15 20160504 092700 9.68 3.19 20160504 092700 9.73 3.17 20160504 092700 9.74 3.18 20160504 092800 2.29 2.21 20160504 092800 2.32 2.21 20160504 092800 2.43 2.21 20160504 092800 2.57 2.22 20160504 092800 2.78 2.20 20160504 092800 3.02 2.22 20160504 092800 3.28 2.21 20160504 092800 3.47 2.23 20160504 092800 3.77 2.22 20160504 092800 4.07 2.24 20160504 092800 4.36 2.24 20160504 092800 4.74 2.24 20160504 092800 4.94 2.25 20160504 092800 4.95 2.25 20160504 092800 5.17 2.25 20160504 092800 5.41 2.26 20160504 092800 5.54 2.43 20160504 092800 5.55 2.27 20160504 092800 5.55 2.42 20160504 092800 5.61 2.46 20160504 092800 5.63 2.46 20160504 092800 5.65 2.26 20160504 092800 5.67 2.46 20160504 092800 5.69 2.40 20160504 092800 5.70 2.46 20160504 092800 5.71 2.44 20160504 092800 5.76 2.46 20160504 092800 5.78 2.46 20160504 092800 5.84 2.27 20160504 092800 5.86 2.47 20160504 092800 5.90 2.46 20160504 092800 5.97 2.48 20160504 092800 6.01 2.39 20160504 092800 6.03 2.28 20160504 092800 6.04 2.45 20160504 092800 6.05 2.47 20160504 092800 6.09 2.27 20160504 092800 6.15 2.45 20160504 092800 6.23 2.46 20160504 092800 6.23 2.47 20160504 092800 6.32 2.46 20160504 092800 6.34 2.28 20160504 092800 6.38 2.38 20160504 092800 6.38 2.46 20160504 092800 6.45 2.46 20160504 092800 6.46 2.47 20160504 092800 6.53 2.47 20160504 092800 6.54 2.28 20160504 092800 6.59 2.47 20160504 092800 6.61 2.30 20160504 092800 6.67 2.47 20160504 092800 6.73 2.48 20160504 092800 6.77 2.29 20160504 092800 6.86 2.29 20160504 092800 6.94 2.29 20160504 092800 6.95 2.37 20160504 092800 7.02 2.30 20160504 092800 7.10 2.30 20160504 092800 7.18 2.31 20160504 092800 7.21 2.32 20160504 092800 7.25 2.31 20160504 092800 7.60 2.35 20160504 092800 7.68 2.34 20160504 092900 6.05 2.48 20160504 092900 6.13 2.49 20160504 092900 6.21 2.50 20160504 092900 6.28 2.50 20160504 092900 6.34 2.51 20160504 092900 6.41 2.51 20160504 092900 6.51 2.50 20160504 092900 6.61 2.50 20160504 092900 6.70 2.49 20160504 092900 6.79 2.49 20160504 092900 6.88 2.48 20160504 092900 6.99 2.47 20160504 092900 7.06 2.47 20160504 092900 7.15 2.46 20160504 092900 7.22 2.47 20160504 092900 7.26 2.49 20160504 092900 7.29 2.51 20160504 092900 7.37 2.53 20160504 092900 7.43 2.55 20160504 092900 7.49 2.57 20160504 092900 7.58 2.59 20160504 092900 7.66 2.61 20160504 092900 7.75 2.63 20160504 092900 7.83 2.63 20160504 092900 7.93 2.64 20160504 092900 8.03 2.64 20160504 092900 8.11 2.64 20160504 092900 8.22 2.65 20160504 092900 8.33 2.65 20160504 092900 8.43 2.65 20160504 092900 8.51 2.65 20160504 092900 8.59 2.65 20160504 092900 8.62 2.65 20160504 092900 8.65 2.65 20160504 092900 8.71 2.65 20160504 092900 8.79 2.65 20160504 092900 8.85 2.50 20160504 092900 8.88 2.65 20160504 092900 8.95 2.50 20160504 092900 8.97 2.66 20160504 092900 9.04 2.50 20160504 092900 9.10 2.66 20160504 092900 9.16 2.50 20160504 092900 9.24 2.66 20160504 092900 9.28 2.63 20160504 092900 9.29 2.50 20160504 092900 9.29 2.63 20160504 092900 9.29 2.66 20160504 092900 9.30 2.64 20160504 092900 9.30 2.65 20160504 092900 9.30 2.66 20160504 092900 9.31 2.61 20160504 092900 9.31 2.65 20160504 092900 9.35 2.59 20160504 092900 9.39 2.50 20160504 092900 9.39 2.58 20160504 092900 9.42 2.56 20160504 092900 9.46 2.55 20160504 092900 9.48 2.53 20160504 092900 9.50 2.52 20160504 092900 9.54 2.50 20160504 092900 9.54 2.51 20160504 093000 10.06 2.71 20160504 093000 10.10 2.70 20160504 093000 10.13 2.73 20160504 093000 10.19 2.74 20160504 093000 10.25 2.75 20160504 093000 10.30 2.76 20160504 093000 10.36 2.72 20160504 093000 10.36 2.78 20160504 093000 10.42 2.79 20160504 093000 10.48 2.80 20160504 093000 10.54 2.82 20160504 093000 10.61 2.83 20160504 093000 10.67 2.83 20160504 093000 10.68 2.75 20160504 093000 10.73 2.83 20160504 093000 10.80 2.82 20160504 093000 10.84 2.75 20160504 093000 10.85 2.75 20160504 093000 10.87 2.82 20160504 093000 10.88 2.76 20160504 093000 10.91 2.74 20160504 093000 10.93 2.76 20160504 093000 10.94 2.82 20160504 093000 10.96 2.74 20160504 093000 10.97 2.77 20160504 093000 11.00 2.79 20160504 093000 11.00 2.82 20160504 093000 11.02 2.74 20160504 093000 11.02 2.78 20160504 093000 11.03 2.79 20160504 093000 11.06 2.78 20160504 093000 11.07 2.78 20160504 093000 11.08 2.74 20160504 093000 11.08 2.81 20160504 093000 11.10 2.78 20160504 093000 11.10 2.79 20160504 093000 11.14 2.78 20160504 093000 11.15 2.74 20160504 093000 11.15 2.80 20160504 093000 11.15 2.81 20160504 093000 11.17 2.77 20160504 093000 11.20 2.74 20160504 093000 11.20 2.80 20160504 093000 11.21 2.77 20160504 093000 11.25 2.76 20160504 093000 11.26 2.75 20160504 093000 11.29 2.75 20160504 093000 11.32 2.75 20160504 093000 8.46 2.54 20160504 093000 8.50 2.53 20160504 093000 8.52 2.52 20160504 093000 8.55 2.52 20160504 093000 8.57 2.51 20160504 093000 8.59 2.50 20160504 093000 8.61 2.50 20160504 093000 8.63 2.49 20160504 093000 8.65 2.56 20160504 093000 8.67 2.49 20160504 093000 8.76 2.49 20160504 093000 8.94 2.59 20160504 093000 9.18 2.61 20160504 093000 9.49 2.64 20160504 093000 9.79 2.67 20160504 093100 6.94 2.20 20160504 093100 7.03 2.19 20160504 093100 7.12 2.23 20160504 093100 7.17 2.18 20160504 093100 7.29 2.26 20160504 093100 7.35 2.17 20160504 093100 7.52 2.16 20160504 093100 7.68 2.16 20160504 093100 7.87 2.15 20160504 093100 8.05 2.14 20160504 093100 8.25 2.13 20160504 093100 8.40 2.12 20160504 093100 8.46 2.15 20160504 093100 8.51 2.18 20160504 093100 8.55 2.20 20160504 093100 8.58 2.22 20160504 093100 8.61 2.25 20160504 093100 8.64 2.27 20160504 093100 8.66 2.29 20160504 093100 8.67 2.31 20160504 093100 8.68 2.32 20160504 093100 8.69 2.31 20160504 093100 8.72 2.31 20160504 093100 8.74 2.30 20160504 093100 8.76 2.30 20160504 093100 8.79 2.29 20160504 093100 8.82 2.29 20160504 093100 8.85 2.28 20160504 093100 8.89 2.28 20160504 093100 8.95 2.28 20160504 093100 9.03 2.29 20160504 093100 9.10 2.31 20160504 093100 9.12 2.43 20160504 093100 9.13 2.43 20160504 093100 9.15 2.44 20160504 093100 9.16 2.42 20160504 093100 9.19 2.32 20160504 093100 9.20 2.45 20160504 093100 9.21 2.42 20160504 093100 9.22 2.41 20160504 093100 9.22 2.46 20160504 093100 9.25 2.33 20160504 093100 9.25 2.46 20160504 093100 9.29 2.41 20160504 093100 9.31 2.34 20160504 093100 9.31 2.47 20160504 093100 9.34 2.48 20160504 093100 9.35 2.40 20160504 093100 9.38 2.49 20160504 093100 9.39 2.40 20160504 093100 9.40 2.36 20160504 093100 9.45 2.49 20160504 093100 9.46 2.37 20160504 093100 9.47 2.39 20160504 093100 9.49 2.51 20160504 093100 9.51 2.39 20160504 093100 9.56 2.53 20160504 093100 9.61 2.56 20160504 093100 9.68 2.58 20160504 093100 9.74 2.60 20160504 093100 9.82 2.63 20160504 093100 9.90 2.66 20160504 093100 9.99 2.69 20160504 093200 10.01 2.68 20160504 093200 10.20 2.68 20160504 093200 10.39 2.68 20160504 093200 10.58 2.69 20160504 093200 10.71 2.69 20160504 093200 10.87 2.71 20160504 093200 11.05 2.72 20160504 093200 11.22 2.74 20160504 093200 11.37 2.75 20160504 093200 11.56 2.77 20160504 093200 11.75 2.78 20160504 093200 11.94 2.80 20160504 093200 12.12 2.81 20160504 093200 12.36 2.82 20160504 093200 12.65 2.82 20160504 093200 12.91 2.83 20160504 093200 13.17 2.83 20160504 093200 13.29 2.73 20160504 093200 13.49 2.84 20160504 093200 13.60 2.76 20160504 093200 13.82 2.84 20160504 093200 13.85 2.78 20160504 093200 14.05 2.85 20160504 093200 14.16 2.81 20160504 093200 14.35 2.83 20160504 093200 14.39 2.85 20160504 093200 14.58 2.85 20160504 093200 6.78 2.47 20160504 093200 6.92 2.47 20160504 093200 6.98 2.46 20160504 093200 7.14 2.46 20160504 093200 7.15 2.47 20160504 093200 7.31 2.47 20160504 093200 7.35 2.45 20160504 093200 7.45 2.29 20160504 093200 7.50 2.45 20160504 093200 7.53 2.47 20160504 093200 7.64 2.32 20160504 093200 7.71 2.44 20160504 093200 7.72 2.47 20160504 093200 7.84 2.34 20160504 093200 7.88 2.47 20160504 093200 7.94 2.44 20160504 093200 8.04 2.37 20160504 093200 8.10 2.47 20160504 093200 8.18 2.44 20160504 093200 8.22 2.39 20160504 093200 8.23 2.47 20160504 093200 8.39 2.44 20160504 093200 8.42 2.42 20160504 093200 8.44 2.47 20160504 093200 8.53 2.49 20160504 093200 8.58 2.51 20160504 093200 8.66 2.53 20160504 093200 8.70 2.55 20160504 093200 8.79 2.57 20160504 093200 8.87 2.59 20160504 093200 8.92 2.61 20160504 093200 9.00 2.63 20160504 093200 9.12 2.65 20160504 093200 9.30 2.65 20160504 093200 9.47 2.66 20160504 093200 9.66 2.67 20160504 093200 9.85 2.67 20160504 093300 10.05 2.11 20160504 093300 10.15 2.08 20160504 093300 10.23 2.40 20160504 093300 10.25 2.05 20160504 093300 10.31 2.01 20160504 093300 10.48 1.84 20160504 093300 10.58 2.44 20160504 093300 10.90 1.91 20160504 093300 10.91 2.49 20160504 093300 11.20 2.52 20160504 093300 11.54 2.56 20160504 093300 11.67 1.85 20160504 093300 11.81 1.90 20160504 093300 11.87 2.60 20160504 093300 12.23 2.65 20160504 093300 12.48 2.67 20160504 093300 12.54 1.89 20160504 093300 12.65 1.86 20160504 093300 12.79 2.69 20160504 093300 13.07 2.71 20160504 093300 13.39 1.88 20160504 093300 13.91 1.87 20160504 093300 5.88 1.78 20160504 093300 5.95 1.78 20160504 093300 6.02 1.92 20160504 093300 6.08 1.92 20160504 093300 6.09 1.78 20160504 093300 6.09 1.79 20160504 093300 6.13 1.93 20160504 093300 6.18 1.93 20160504 093300 6.26 1.93 20160504 093300 6.30 1.79 20160504 093300 6.35 1.94 20160504 093300 6.43 1.94 20160504 093300 6.50 1.79 20160504 093300 6.54 1.95 20160504 093300 6.73 1.80 20160504 093300 6.78 1.79 20160504 093300 7.12 1.79 20160504 093300 7.28 1.94 20160504 093300 7.47 1.79 20160504 093300 7.53 1.81 20160504 093300 7.80 1.79 20160504 093300 8.05 1.81 20160504 093300 8.24 1.93 20160504 093300 8.25 1.84 20160504 093300 8.33 1.82 20160504 093300 8.51 1.87 20160504 093300 8.71 1.89 20160504 093300 9.02 1.92 20160504 093300 9.05 1.93 20160504 093300 9.32 1.94 20160504 093300 9.35 1.83 20160504 093300 9.56 2.28 20160504 093300 9.63 2.32 20160504 093300 9.64 1.97 20160504 093300 9.65 2.24 20160504 093300 9.73 2.21 20160504 093300 9.85 2.18 20160504 093300 9.90 2.36 20160504 093300 9.95 1.99 20160504 093300 9.96 1.92 20160504 093300 9.98 2.14 20160504 093400 1.41 1.83 20160504 093400 1.46 1.83 20160504 093400 1.49 1.83 20160504 093400 1.57 1.83 20160504 093400 1.63 1.83 20160504 093400 1.64 1.83 20160504 093400 1.72 1.82 20160504 093400 1.78 1.83 20160504 093400 1.82 1.82 20160504 093400 1.91 1.82 20160504 093400 2.01 1.83 20160504 093400 2.04 2.11 20160504 093400 2.05 1.82 20160504 093400 2.06 2.08 20160504 093400 2.06 2.14 20160504 093400 2.11 2.18 20160504 093400 2.12 2.04 20160504 093400 2.17 2.16 20160504 093400 2.19 1.83 20160504 093400 2.20 2.01 20160504 093400 2.33 1.97 20160504 093400 2.34 1.82 20160504 093400 2.38 1.83 20160504 093400 2.44 1.95 20160504 093400 2.45 2.08 20160504 093400 2.57 1.83 20160504 093400 2.57 2.06 20160504 093400 2.62 1.92 20160504 093400 2.69 2.03 20160504 093400 2.70 1.82 20160504 093400 2.76 1.83 20160504 093400 2.82 1.90 20160504 093400 2.84 2.01 20160504 093400 2.87 1.89 20160504 093400 2.88 1.90 20160504 093400 2.89 1.91 20160504 093400 2.91 1.87 20160504 093400 2.94 1.93 20160504 093400 2.95 1.86 20160504 093400 2.99 1.83 20160504 093400 3.00 1.98 20160504 093400 3.01 1.94 20160504 093400 3.04 1.84 20160504 093400 3.04 1.90 20160504 093400 3.08 1.82 20160504 093400 3.09 1.95 20160504 093400 3.37 1.90 20160504 093400 3.50 1.82 20160504 093400 3.73 1.90 20160504 093400 3.82 1.82 20160504 093400 4.14 1.91 20160504 093400 4.26 1.82 20160504 093400 4.48 1.91 20160504 093400 4.67 1.82 20160504 093400 4.92 1.91 20160504 093400 5.08 1.82 20160504 093400 5.36 1.91 20160504 093400 5.39 1.81 20160504 093400 5.61 1.80 20160504 093400 5.82 1.91 20160504 093400 5.98 1.92 20160504 093500 5.45 1.83 20160504 093500 5.47 1.82 20160504 093500 5.56 1.85 20160504 093500 5.61 1.82 20160504 093500 5.71 1.87 20160504 093500 5.73 1.82 20160504 093500 5.83 1.82 20160504 093500 5.87 1.79 20160504 093500 5.88 1.89 20160504 093500 5.98 1.82 20160504 093500 6.03 1.91 20160504 093500 6.12 1.78 20160504 093500 6.13 1.82 20160504 093500 6.19 1.94 20160504 093500 6.29 1.82 20160504 093500 6.33 1.78 20160504 093500 6.35 1.96 20160504 093500 6.43 1.82 20160504 093500 6.55 1.98 20160504 093500 6.61 1.82 20160504 093500 6.62 1.77 20160504 093500 6.72 1.81 20160504 093500 6.73 2.01 20160504 093500 6.82 1.80 20160504 093500 6.90 1.76 20160504 093500 6.91 1.80 20160504 093500 7.02 1.79 20160504 093500 7.13 1.78 20160504 093500 7.20 1.75 20160504 093500 7.24 1.77 20160504 093500 7.34 1.76 20160504 093500 7.44 1.75 20160504 093500 7.45 1.75 20160504 093800 1.37 0.94 20160504 093800 1.38 0.95 20160504 093800 1.39 0.92 20160504 093800 1.44 0.96 20160504 093800 1.49 0.98 20160504 093800 1.54 0.90 20160504 093800 1.58 0.99 20160504 093800 1.69 1.00 20160504 093800 1.80 0.86 20160504 093800 1.83 1.01 20160504 093800 1.94 1.02 20160504 093800 2.02 0.83 20160504 093800 2.07 1.03 20160504 093800 2.17 1.03 20160504 093800 2.28 0.79 20160504 093800 2.30 1.03 20160504 093800 2.47 1.03 20160504 093800 2.51 0.76 20160504 093800 2.63 1.03 20160504 093800 2.83 1.03 20160504 093800 3.00 1.03 20160504 093800 3.21 1.03 20160504 093800 3.43 1.03 20160504 093800 3.51 1.02 20160504 093800 3.55 1.02 20160504 093800 3.60 1.01 20160504 093900 3.23 0.71 20160504 093900 3.24 0.71 20160504 093900 3.32 0.71 20160504 093900 3.42 0.71 20160504 093900 3.48 0.72 20160504 093900 3.59 0.71 20160504 093900 3.59 0.72 20160504 093900 3.66 1.01 20160504 093900 3.71 1.00 20160504 093900 3.74 0.73 20160504 093900 3.75 0.99 20160504 093900 3.81 0.72 20160504 093900 3.81 0.99 20160504 093900 3.83 0.87 20160504 093900 3.85 0.85 20160504 093900 3.86 0.98 20160504 093900 3.88 0.74 20160504 093900 3.90 0.97 20160504 093900 3.91 0.84 20160504 093900 3.91 0.96 20160504 093900 3.93 0.95 20160504 093900 3.99 0.82 20160504 093900 3.99 0.94 20160504 093900 4.02 0.74 20160504 093900 4.03 0.72 20160504 093900 4.05 0.93 20160504 093900 4.09 0.80 20160504 093900 4.13 0.75 20160504 093900 4.15 0.92 20160504 093900 4.18 0.78 20160504 093900 4.19 0.73 20160504 093900 4.26 0.76 20160504 093900 4.28 0.90 20160504 093900 4.39 0.89 20160504 093900 4.41 0.73 20160504 093900 4.61 0.74 20160504 093900 4.67 0.68 20160504 093900 4.69 0.69 20160504 093900 4.71 0.70 20160504 093900 4.73 0.70 20160504 093900 4.74 0.87 20160504 093900 4.75 0.71 20160504 093900 4.77 0.72 20160504 093900 4.79 0.72 20160504 093900 4.80 0.73 20160504 093900 4.82 0.73 20160504 093900 4.82 0.74 20160504 093900 4.83 0.87 20160504 093900 4.84 0.74 20160504 093900 4.88 0.87 20160504 093900 4.91 0.76 20160504 093900 4.96 0.87 20160504 093900 4.98 0.79 20160504 093900 5.02 0.87 20160504 093900 5.05 0.81 20160504 093900 5.10 0.83 20160504 093900 5.10 0.88 20160504 093900 5.16 0.88 20160504 093900 5.18 0.86 20160504 093900 5.21 0.88 20160504 094000 3.81 0.89 20160504 094000 3.81 0.90 20160504 094000 3.85 0.91 20160504 094000 3.90 0.92 20160504 094000 3.99 0.92 20160504 094000 4.09 0.93 20160504 094000 4.16 0.94 20160504 094000 4.26 0.94 20160504 094000 4.34 0.95 20160504 094000 4.46 0.96 20160504 094000 4.59 0.97 20160504 094000 4.63 0.97 20160504 094000 4.66 0.96 20160504 094000 4.67 0.95 20160504 094000 4.72 0.94 20160504 094000 4.75 0.93 20160504 094000 4.80 0.92 20160504 094000 4.84 0.91 20160504 094000 4.90 0.89 20160504 094000 4.95 0.88 20160504 094000 5.02 0.87 20160504 094000 5.13 0.85 20160504 094000 5.19 0.84 20160504 094000 5.30 0.83 20160504 094000 5.39 0.81 20160504 094000 5.47 0.80 20160504 094000 5.56 0.79 20160504 094000 5.66 0.78 20160504 094000 5.77 0.76 20160504 094000 5.79 0.77 20160504 094000 5.80 0.77 20160504 094000 5.84 0.77 20160504 094000 5.85 0.78 20160504 094000 5.87 0.78 20160504 094000 5.88 0.78 20160504 094000 5.88 0.79 20160504 094000 5.89 0.80 20160504 094000 5.90 0.79 20160504 094000 5.96 0.80 20160504 094000 5.99 0.80 20160504 094000 6.05 0.80 20160504 094000 6.10 0.81 20160504 094000 6.15 0.81 20160504 094000 6.24 0.81 20160504 094000 6.29 0.81 20160504 094000 6.45 0.81 20160504 094000 6.66 0.81 20160504 094000 6.87 0.80 20160504 094000 7.06 0.80 20160504 094000 7.27 0.79 20160504 094000 7.41 0.76 20160504 094000 7.50 0.76 20160504 094000 7.50 0.79 20160504 094000 7.57 0.76 20160504 094000 7.64 0.76 20160504 094000 7.71 0.79 20160504 094000 7.74 0.76 20160504 094000 7.84 0.77 20160504 094000 7.89 0.78 20160504 094000 7.95 0.77 20160504 094000 8.05 0.77 20160504 094000 8.12 0.78 20160504 101800 5.81 0.50 20160504 101800 5.96 0.53 20160504 101800 6.16 0.57 20160504 101800 6.36 0.60 20160504 101800 6.50 0.63 20160504 101800 6.69 0.67 20160504 101800 6.88 0.71 20160504 101800 7.05 0.74 20160504 101800 7.16 0.76 20160504 101800 7.26 0.78 20160504 101800 7.34 0.79 20160504 101800 7.42 0.81 20160504 101800 7.52 0.82 20160504 101800 7.61 0.84 20160504 101800 7.71 0.86 20160504 101800 7.80 0.87 20160504 101800 7.89 0.88 20160504 101800 7.99 0.90 20160504 101800 8.09 0.91 20160504 101800 8.16 0.92 20160504 101800 8.26 0.93 20160504 101800 8.35 0.94 20160504 101800 8.44 0.95 20160504 101800 8.54 0.96 20160504 101800 8.62 0.97 20160504 101800 8.72 0.98 20160504 101800 8.78 0.99 20160504 101800 8.84 1.00 20160504 101800 8.91 1.01 20160504 101800 8.97 1.02 20160504 101800 9.03 1.03 20160504 101800 9.10 1.04 20160504 101800 9.12 1.13 20160504 101800 9.14 1.12 20160504 101800 9.16 1.05 20160504 101800 9.16 1.12 20160504 101800 9.19 1.12 20160504 101800 9.21 1.06 20160504 101800 9.21 1.11 20160504 101800 9.22 1.11 20160504 101800 9.23 1.11 20160504 101800 9.24 1.09 20160504 101800 9.24 1.10 20160504 101800 9.25 1.07 20160504 101800 9.25 1.08 20160504 101800 9.25 1.09 20160504 101900 8.00 1.35 20160504 101900 8.08 1.36 20160504 101900 8.16 1.36 20160504 101900 8.22 1.36 20160504 101900 8.31 1.37 20160504 101900 8.39 1.38 20160504 101900 8.47 1.38 20160504 101900 8.51 1.25 20160504 101900 8.51 1.26 20160504 101900 8.53 1.27 20160504 101900 8.54 1.24 20160504 101900 8.55 1.27 20160504 101900 8.55 1.39 20160504 101900 8.56 1.28 20160504 101900 8.57 1.24 20160504 101900 8.58 1.29 20160504 101900 8.58 1.38 20160504 101900 8.59 1.38 20160504 101900 8.59 1.39 20160504 101900 8.60 1.23 20160504 101900 8.60 1.30 20160504 101900 8.60 1.37 20160504 101900 8.61 1.36 20160504 101900 8.61 1.39 20160504 101900 8.62 1.31 20160504 101900 8.62 1.39 20160504 101900 8.63 1.22 20160504 101900 8.63 1.34 20160504 101900 8.63 1.35 20160504 101900 8.63 1.39 20160504 101900 8.64 1.31 20160504 101900 8.64 1.39 20160504 101900 8.65 1.34 20160504 101900 8.65 1.39 20160504 101900 8.66 1.21 20160504 101900 8.66 1.32 20160504 101900 8.66 1.33 20160504 101900 8.66 1.39 20160504 101900 8.67 1.40 20160504 101900 8.69 1.21 20160504 101900 8.69 1.39 20160504 101900 8.69 1.40 20160504 101900 8.71 1.40 20160504 101900 8.72 1.20 20160504 101900 8.73 1.40 20160504 101900 8.74 1.40 20160504 101900 8.75 1.19 20160504 101900 8.78 1.19 20160504 101900 8.81 1.18 20160504 101900 8.84 1.18 20160504 101900 8.87 1.17 20160504 101900 8.90 1.16 20160504 101900 8.94 1.16 20160504 101900 8.97 1.15 20160504 101900 9.00 1.15 20160504 101900 9.04 1.14 20160504 101900 9.06 1.14 20160504 101900 9.08 1.14 20160504 101900 9.10 1.13 20160504 102000 3.90 0.95 20160504 102000 3.93 0.95 20160504 102000 3.94 0.95 20160504 102000 3.95 0.94 20160504 102000 3.95 0.95 20160504 102000 3.99 0.96 20160504 102000 4.00 0.94 20160504 102000 4.02 0.94 20160504 102000 4.02 0.96 20160504 102000 4.04 0.94 20160504 102000 4.05 0.96 20160504 102000 4.08 0.97 20160504 102000 4.09 0.94 20160504 102000 4.11 0.97 20160504 102000 4.12 0.94 20160504 102000 4.14 0.97 20160504 102000 4.15 0.94 20160504 102000 4.17 0.98 20160504 102000 4.22 0.94 20160504 102000 4.29 0.94 20160504 102000 4.37 0.94 20160504 102000 4.45 0.94 20160504 102000 4.51 0.95 20160504 102000 4.60 0.95 20160504 102000 4.68 0.95 20160504 102000 4.74 0.95 20160504 102000 4.83 0.95 20160504 102000 4.90 0.96 20160504 102000 4.98 0.97 20160504 102000 5.03 0.97 20160504 102000 5.10 0.97 20160504 102000 5.17 0.98 20160504 102000 5.24 0.99 20160504 102000 5.29 0.99 20160504 102000 5.37 1.00 20160504 102000 5.45 1.01 20160504 102000 5.54 1.02 20160504 102000 5.64 1.04 20160504 102000 5.73 1.05 20160504 102000 5.84 1.07 20160504 102000 5.92 1.08 20160504 102000 6.01 1.09 20160504 102000 6.13 1.11 20160504 102000 6.22 1.12 20160504 102000 6.32 1.14 20160504 102000 6.42 1.16 20160504 102000 6.52 1.17 20160504 102000 6.62 1.19 20160504 102000 6.73 1.20 20160504 102000 6.83 1.22 20160504 102000 6.95 1.24 20160504 102000 7.03 1.25 20160504 102000 7.15 1.27 20160504 102000 7.23 1.28 20160504 102000 7.32 1.28 20160504 102000 7.40 1.29 20160504 102000 7.49 1.30 20160504 102000 7.58 1.31 20160504 102000 7.67 1.32 20160504 102000 7.76 1.33 20160504 102000 7.85 1.34 20160504 102000 7.95 1.35 20160504 102100 4.20 0.98 20160504 102100 4.23 0.98 20160504 102100 4.26 0.98 20160504 102100 4.29 0.98 20160504 102100 4.32 0.99 20160504 102100 4.35 0.99 20160504 102100 4.39 0.99 20160504 102100 4.41 0.98 20160504 102100 4.41 0.99 20160504 102100 4.43 0.98 20160504 102100 4.47 0.98 20160504 102100 4.49 0.97 20160504 102100 4.53 0.97 20160504 102100 4.60 0.96 20160504 102200 0.67 1.48 20160504 102200 0.70 1.48 20160504 102200 0.72 1.48 20160504 102200 0.77 1.48 20160504 102200 0.80 1.48 20160504 102200 0.89 1.47 20160504 102200 0.89 1.49 20160504 102200 1.00 1.47 20160504 102200 1.01 1.49 20160504 102200 1.08 1.47 20160504 102200 1.08 1.49 20160504 102200 1.13 1.49 20160504 102200 1.17 1.47 20160504 102200 1.19 1.49 20160504 102200 1.25 1.49 20160504 102200 1.26 1.47 20160504 102200 1.31 1.49 20160504 102200 1.36 1.47 20160504 102200 1.36 1.50 20160504 102200 1.42 1.50 20160504 102200 1.44 1.47 20160504 102200 1.48 1.50 20160504 102200 1.54 1.39 20160504 102200 1.54 1.47 20160504 102200 1.56 1.50 20160504 102200 1.64 1.46 20160504 102200 1.66 1.50 20160504 102200 1.67 1.40 20160504 102200 1.72 1.46 20160504 102200 1.79 1.46 20160504 102200 1.79 1.50 20160504 102200 1.83 1.41 20160504 102200 1.84 1.46 20160504 102200 1.89 1.46 20160504 102200 1.92 1.46 20160504 102200 1.92 1.50 20160504 102200 1.97 1.46 20160504 102200 1.98 1.41 20160504 102200 2.02 1.50 20160504 102200 2.03 1.46 20160504 102200 2.08 1.46 20160504 102200 2.11 1.42 20160504 102200 2.13 1.46 20160504 102200 2.16 1.51 20160504 102200 2.18 1.46 20160504 102200 2.23 1.46 20160504 102200 2.26 1.42 20160504 102200 2.27 1.45 20160504 102200 2.29 1.51 20160504 102200 2.33 1.45 20160504 102200 2.38 1.45 20160504 102200 2.41 1.43 20160504 102200 2.45 1.45 20160504 102200 2.51 1.45 20160504 102200 2.55 1.43 20160504 102200 2.57 1.44 20160504 102200 2.64 1.44 20160504 102200 2.68 1.44 20160504 102300 1.13 1.64 20160504 102300 1.26 1.64 20160504 102300 1.37 1.63 20160504 102300 1.49 1.63 20160504 102300 1.62 1.63 20160504 102300 1.75 1.63 20160504 102300 1.85 1.63 20160504 102300 1.98 1.63 20160504 102300 2.10 1.63 20160504 102300 2.15 1.63 20160504 102300 2.20 1.62 20160504 102300 2.24 1.62 20160504 102300 2.37 1.61 20160504 102300 2.43 1.51 20160504 102300 2.43 1.61 20160504 102300 2.47 1.61 20160504 102300 2.52 1.60 20160504 102300 2.52 1.61 20160504 102300 2.53 1.51 20160504 102300 2.53 1.60 20160504 102300 2.55 1.59 20160504 102300 2.56 1.57 20160504 102300 2.57 1.57 20160504 102300 2.57 1.59 20160504 102300 2.58 1.56 20160504 102300 2.58 1.57 20160504 102300 2.59 1.58 20160504 102300 2.60 1.56 20160504 102300 2.60 1.57 20160504 102300 2.60 1.58 20160504 102300 2.61 1.57 20160504 102300 2.62 1.51 20160504 102300 2.62 1.56 20160504 102300 2.62 1.57 20160504 102300 2.62 1.58 20160504 102300 2.63 1.57 20160504 102300 2.64 1.55 20160504 102300 2.66 1.55 20160504 102300 2.68 1.55 20160504 102300 2.69 1.51 20160504 102300 2.71 1.54 20160504 102300 2.73 1.54 20160504 102300 2.75 1.51 20160504 102300 2.77 1.54 20160504 102300 2.81 1.51 20160504 102300 2.81 1.53 20160504 102300 2.85 1.53 20160504 102300 2.87 1.52 20160504 102300 2.89 1.53 20160504 102300 2.93 1.52 20160504 102300 2.93 1.53 20160504 102300 2.99 1.53 20160504 102300 3.00 1.52 20160504 102300 3.03 1.52 20160504 102300 3.05 1.52 20160504 102300 3.08 1.52 20160504 102300 3.12 1.52 20160504 102400 1.04 1.64 20160504 102400 1.05 1.64 20160504 102400 1.13 1.64 20160504 102400 1.64 1.65 20160504 102400 1.87 1.66 20160504 102400 2.12 1.66 20160504 102400 2.38 1.66 20160504 102400 2.61 1.66 20160504 102400 2.87 1.67 20160504 102400 3.15 1.67 20160504 102400 3.42 1.67 20160504 102400 3.65 1.67 20160504 102400 3.92 1.67 20160504 102400 4.20 1.68 20160504 102400 4.48 1.68 20160504 102400 4.71 1.68 20160504 102400 4.72 1.73 20160504 102400 4.73 1.72 20160504 102400 4.74 1.73 20160504 102400 4.76 1.72 20160504 102400 4.77 1.68 20160504 102400 4.78 1.73 20160504 102400 4.80 1.72 20160504 102400 4.83 1.68 20160504 102400 4.84 1.74 20160504 102400 4.85 1.72 20160504 102400 4.88 1.69 20160504 102400 4.89 1.74 20160504 102400 4.91 1.69 20160504 102400 4.91 1.72 20160504 102400 4.95 1.69 20160504 102400 4.96 1.74 20160504 102400 5.00 1.71 20160504 102400 5.01 1.69 20160504 102400 5.04 1.70 20160504 102400 5.04 1.74 20160504 102400 5.09 1.71 20160504 102400 5.11 1.70 20160504 102400 5.12 1.70 20160504 102400 5.12 1.75 20160504 102400 5.13 1.70 20160504 102400 5.14 1.70 20160504 102400 5.15 1.71 20160504 102400 5.19 1.71 20160504 102400 5.21 1.71 20160504 102400 5.22 1.75 20160504 102400 5.24 1.71 20160504 102400 5.34 1.75 20160504 102400 5.50 1.76 20160504 102400 5.64 1.76 20160504 102400 5.82 1.76 20160504 102400 6.01 1.77 20160504 102400 6.20 1.77 20160504 102400 6.36 1.78 20160504 102400 6.55 1.78 20160504 102400 6.76 1.78 20160504 102400 6.89 1.78 20160504 102400 6.93 1.78 20160504 102400 6.98 1.78 20160504 102500 4.49 1.64 20160504 102500 4.50 1.64 20160504 102500 4.51 1.64 20160504 102500 4.52 1.64 20160504 102500 4.53 1.64 20160504 102500 4.54 1.64 20160504 102500 4.55 1.64 20160504 102500 4.56 1.64 20160504 102500 4.58 1.64 20160504 102500 4.59 1.64 20160504 102500 4.60 1.65 20160504 102500 4.62 1.64 20160504 102500 4.65 1.64 20160504 102500 4.68 1.64 20160504 102500 4.71 1.64 20160504 102500 4.74 1.64 20160504 102500 4.76 1.65 20160504 102500 4.77 1.64 20160504 102500 4.81 1.64 20160504 102500 4.85 1.64 20160504 102500 4.86 1.64 20160504 102500 4.96 1.66 20160504 102500 5.16 1.66 20160504 102500 5.33 1.67 20160504 102500 5.52 1.67 20160504 102500 5.71 1.68 20160504 102500 5.90 1.68 20160504 102500 6.05 1.69 20160504 102500 6.18 1.69 20160504 102500 6.26 1.70 20160504 102500 6.35 1.71 20160504 102500 6.42 1.71 20160504 102500 6.51 1.72 20160504 102500 6.60 1.72 20160504 102500 6.69 1.73 20160504 102500 6.77 1.73 20160504 102500 6.86 1.74 20160504 102500 6.91 1.74 20160504 102500 6.95 1.75 20160504 102500 7.00 1.75 20160504 102500 7.03 1.78 20160504 102500 7.06 1.76 20160504 102500 7.07 1.78 20160504 102500 7.11 1.76 20160504 102500 7.12 1.78 20160504 102500 7.15 1.77 20160504 102500 7.18 1.78 20160504 102500 7.21 1.77 20160504 102500 7.23 1.78 20160504 102500 7.26 1.78 20160504 102500 7.28 1.78 20160504 102600 4.27 1.60 20160504 102600 4.28 1.60 20160504 102600 4.28 1.61 20160504 102600 4.29 1.61 20160504 102600 4.30 1.61 20160504 102600 4.31 1.61 20160504 102600 4.32 1.61 20160504 102600 4.33 1.61 20160504 102600 4.34 1.61 20160504 102600 4.35 1.62 20160504 102600 4.36 1.61 20160504 102600 4.36 1.62 20160504 102600 4.37 1.62 20160504 102600 4.38 1.62 20160504 102600 4.39 1.61 20160504 102600 4.40 1.62 20160504 102600 4.41 1.62 20160504 102600 4.42 1.61 20160504 102600 4.42 1.62 20160504 102600 4.43 1.62 20160504 102600 4.45 1.62 20160504 102600 4.46 1.62 20160504 102600 4.48 1.62 20160504 102600 4.49 1.62 20160504 102600 4.50 1.62 20160504 102600 4.51 1.62 20160504 102600 4.52 1.62 20160504 102600 4.53 1.62 20160504 102600 4.53 1.63 20160504 102600 4.54 1.62 20160504 102600 4.54 1.63 20160504 102600 4.56 1.63 20160504 102600 4.58 1.63 20160504 102600 4.60 1.63 20160504 102600 4.62 1.63 20160504 102600 4.63 1.63 20160504 102600 4.65 1.63 20160504 102600 4.68 1.63 20160504 102600 4.70 1.63 20160504 102600 4.72 1.63 20160504 102600 4.75 1.63 20160504 102600 4.77 1.63 20160504 102600 4.80 1.63 20160504 102600 4.82 1.63 20160504 102600 4.84 1.63 20160504 102600 4.85 1.63 20160504 102700 4.55 1.63 20160504 102700 4.56 1.63 20160504 102700 4.58 1.64 20160504 102700 4.59 1.64 20160504 102700 4.60 1.64 20160504 102700 4.61 1.64 20160504 102700 4.62 1.64 20160504 102700 4.63 1.65 20160504 102700 4.65 1.65 20160504 102700 4.67 1.65 20160504 102700 4.69 1.65 20160504 102700 4.71 1.65 20160504 102700 4.73 1.65 20160504 102700 4.75 1.65 20160504 102700 4.77 1.65 20160504 102700 4.79 1.65 20160504 102700 4.81 1.65 20160504 102700 4.82 1.65 20160504 102700 4.83 1.65 20160504 102700 4.84 1.65 20160504 102700 4.84 1.66 20160504 102700 4.85 1.66 20160504 102700 4.86 1.66 20160504 102700 4.87 1.66 20160504 102700 4.88 1.66 20160504 102700 4.89 1.66 20160504 102700 4.90 1.66 20160504 102700 4.91 1.66 20160504 102700 4.92 1.66 20160504 102700 4.93 1.66 20160504 102700 4.94 1.66 20160504 102700 4.95 1.66 20160504 102700 4.96 1.66 20160504 102700 4.97 1.65 20160504 102700 4.98 1.65 20160504 102700 4.99 1.65 20160504 102700 5.00 1.65 20160504 102700 5.01 1.65 20160504 102700 5.02 1.65 20160504 102700 5.03 1.65 20160504 102700 5.05 1.65 20160504 102700 5.06 1.65 20160504 102700 5.07 1.62 20160504 102700 5.07 1.64 20160504 102700 5.08 1.62 20160504 102700 5.09 1.63 20160504 102700 5.09 1.64 20160504 102700 5.10 1.64 20160504 102700 5.11 1.64 20160504 102800 4.23 1.48 20160504 102800 4.25 1.49 20160504 102800 4.26 1.49 20160504 102800 4.27 1.49 20160504 102800 4.28 1.49 20160504 102800 4.30 1.50 20160504 102800 4.31 1.50 20160504 102800 4.33 1.51 20160504 102800 4.34 1.51 20160504 102800 4.35 1.51 20160504 102800 4.36 1.52 20160504 102800 4.38 1.52 20160504 102800 4.39 1.52 20160504 102800 4.41 1.52 20160504 102800 4.42 1.53 20160504 102800 4.44 1.53 20160504 102800 4.46 1.53 20160504 102800 4.47 1.53 20160504 102800 4.49 1.53 20160504 102800 4.51 1.54 20160504 102800 4.52 1.54 20160504 102800 4.54 1.54 20160504 102800 4.56 1.54 20160504 102800 4.57 1.54 20160504 102800 4.59 1.55 20160504 102800 4.60 1.55 20160504 102800 4.62 1.55 20160504 102800 4.63 1.55 20160504 102800 4.65 1.56 20160504 102800 4.66 1.56 20160504 102800 4.68 1.56 20160504 102800 4.69 1.56 20160504 102800 4.71 1.56 20160504 102800 4.73 1.57 20160504 102800 4.75 1.57 20160504 102800 4.77 1.57 20160504 102800 4.78 1.57 20160504 102800 4.80 1.58 20160504 102800 4.81 1.58 20160504 102800 4.82 1.58 20160504 102800 4.83 1.58 20160504 102800 4.84 1.59 20160504 102800 4.85 1.59 20160504 102800 4.86 1.59 20160504 102800 4.88 1.60 20160504 102800 4.90 1.60 20160504 102800 4.91 1.60 20160504 102800 4.93 1.60 20160504 102800 4.95 1.60 20160504 102800 4.96 1.60 20160504 102800 4.98 1.60 20160504 102800 4.99 1.60 20160504 102800 5.01 1.61 20160504 102800 5.02 1.61 20160504 102800 5.03 1.61 20160504 102800 5.04 1.61 20160504 102800 5.05 1.61 20160504 102800 5.05 1.62 20160504 102800 5.06 1.62 20160504 102900 2.98 1.38 20160504 102900 3.00 1.38 20160504 102900 3.01 1.38 20160504 102900 3.02 1.38 20160504 102900 3.04 1.38 20160504 102900 3.05 1.39 20160504 102900 3.07 1.39 20160504 102900 3.08 1.39 20160504 102900 3.11 1.39 20160504 102900 3.14 1.39 20160504 102900 3.16 1.40 20160504 102900 3.18 1.40 20160504 102900 3.21 1.40 20160504 102900 3.24 1.40 20160504 102900 3.26 1.41 20160504 102900 3.29 1.41 20160504 102900 3.30 1.41 20160504 102900 3.31 1.41 20160504 102900 3.32 1.41 20160504 102900 3.33 1.41 20160504 102900 3.34 1.41 20160504 102900 3.35 1.42 20160504 102900 3.38 1.42 20160504 102900 3.41 1.42 20160504 102900 3.45 1.42 20160504 102900 3.48 1.42 20160504 102900 3.52 1.42 20160504 102900 3.55 1.42 20160504 102900 3.59 1.42 20160504 102900 3.63 1.42 20160504 102900 3.66 1.43 20160504 102900 3.71 1.43 20160504 102900 3.75 1.43 20160504 102900 3.79 1.43 20160504 102900 3.84 1.43 20160504 102900 3.89 1.43 20160504 102900 3.94 1.44 20160504 102900 3.99 1.44 20160504 102900 4.04 1.44 20160504 102900 4.06 1.44 20160504 102900 4.07 1.44 20160504 102900 4.08 1.45 20160504 102900 4.09 1.45 20160504 102900 4.10 1.45 20160504 102900 4.11 1.45 20160504 102900 4.12 1.45 20160504 102900 4.13 1.45 20160504 102900 4.14 1.46 20160504 102900 4.15 1.46 20160504 102900 4.15 1.47 20160504 102900 4.16 1.47 20160504 102900 4.17 1.48 20160504 102900 4.19 1.48 20160504 102900 4.20 1.48 20160504 102900 4.21 1.48 20160504 103000 2.08 1.38 20160504 103000 2.08 1.39 20160504 103000 2.09 1.38 20160504 103000 2.09 1.39 20160504 103000 2.10 1.38 20160504 103000 2.10 1.39 20160504 103000 2.11 1.38 20160504 103000 2.11 1.39 20160504 103000 2.12 1.38 20160504 103000 2.12 1.39 20160504 103000 2.13 1.38 20160504 103000 2.14 1.39 20160504 103000 2.15 1.38 20160504 103000 2.16 1.39 20160504 103000 2.18 1.38 20160504 103000 2.18 1.39 20160504 103000 2.20 1.38 20160504 103000 2.23 1.38 20160504 103000 2.26 1.38 20160504 103000 2.28 1.38 20160504 103000 2.31 1.38 20160504 103000 2.34 1.39 20160504 103000 2.37 1.39 20160504 103000 2.39 1.39 20160504 103000 2.40 1.39 20160504 103000 2.41 1.39 20160504 103000 2.42 1.39 20160504 103000 2.43 1.39 20160504 103000 2.44 1.39 20160504 103000 2.45 1.39 20160504 103000 2.46 1.39 20160504 103000 2.48 1.39 20160504 103000 2.49 1.39 20160504 103000 2.51 1.39 20160504 103000 2.52 1.39 20160504 103000 2.54 1.39 20160504 103000 2.56 1.38 20160504 103000 2.58 1.38 20160504 103000 2.60 1.38 20160504 103000 2.62 1.38 20160504 103000 2.63 1.38 20160504 103000 2.66 1.38 20160504 103000 2.68 1.38 20160504 103000 2.70 1.38 20160504 103000 2.72 1.38 20160504 103000 2.74 1.38 20160504 103000 2.76 1.38 20160504 103000 2.78 1.38 20160504 103000 2.80 1.38 20160504 103000 2.82 1.38 20160504 103000 2.83 1.38 20160504 103000 2.85 1.38 20160504 103000 2.86 1.38 20160504 103000 2.88 1.38 20160504 103000 2.90 1.38 20160504 103000 2.92 1.38 20160504 103000 2.93 1.38 20160504 103000 2.95 1.38 20160504 103000 2.97 1.38 20160504 103100 2.14 1.40 20160504 103100 2.15 1.39 20160504 103100 2.16 1.39 20160504 103100 2.17 1.39 20160504 103100 2.17 1.41 20160504 103100 2.18 1.39 20160504 103100 2.20 1.41 20160504 103100 2.24 1.41 20160504 103100 2.28 1.42 20160504 103100 2.32 1.42 20160504 103100 2.36 1.42 20160504 103100 2.40 1.43 20160504 103100 2.45 1.43 20160504 103100 2.50 1.43 20160504 103100 2.56 1.43 20160504 103100 2.63 1.44 20160504 103100 2.71 1.44 20160504 103100 2.77 1.44 20160504 103100 2.85 1.45 20160504 103100 2.93 1.45 20160504 103100 3.01 1.45 20160504 103100 3.08 1.45 20160504 103100 3.16 1.46 20160504 103100 3.24 1.46 20160504 103100 3.32 1.47 20160504 103100 3.39 1.47 20160504 103100 3.48 1.48 20160504 103100 3.56 1.49 20160504 103100 3.63 1.49 20160504 103100 3.73 1.50 20160504 103100 3.81 1.50 20160504 103100 3.90 1.51 20160504 103100 3.97 1.51 20160504 103100 4.06 1.52 20160504 103100 4.15 1.53 20160504 103100 4.22 1.53 20160504 103100 4.31 1.54 20160504 103100 4.39 1.55 20160504 103100 4.48 1.55 20160504 103100 4.56 1.56 20160504 103100 4.63 1.57 20160504 103100 4.70 1.58 20160504 103100 4.78 1.58 20160504 103100 4.83 1.59 20160504 103100 4.91 1.60 20160504 103100 4.98 1.61 20160504 103100 5.04 1.62 20160504 103100 5.12 1.63 20160504 103100 5.19 1.64 20160504 103100 5.28 1.65 20160504 103100 5.35 1.65 20160504 103100 5.43 1.66 20160504 103100 5.52 1.67 20160504 103100 5.59 1.68 20160504 103100 5.69 1.69 20160504 103100 5.78 1.70 20160504 103100 5.87 1.71 20160504 103100 5.95 1.71 20160504 103100 6.05 1.72 20160504 103100 6.14 1.73 20160504 103200 1.23 1.83 20160504 103200 1.33 1.83 20160504 103200 1.82 1.84 20160504 103200 1.96 1.82 20160504 103200 2.21 1.82 20160504 103200 2.56 1.81 20160504 103200 2.69 1.84 20160504 103200 2.93 1.81 20160504 103200 3.39 1.81 20160504 103200 3.52 1.85 20160504 103200 3.86 1.81 20160504 103200 3.97 1.78 20160504 103200 4.04 1.77 20160504 103200 4.11 1.76 20160504 103200 4.16 1.76 20160504 103200 4.24 1.75 20160504 103200 4.28 1.80 20160504 103200 4.31 1.75 20160504 103200 4.36 1.75 20160504 103200 4.41 1.75 20160504 103200 4.47 1.75 20160504 103200 4.52 1.75 20160504 103200 4.53 1.85 20160504 103200 4.56 1.76 20160504 103200 4.62 1.76 20160504 103200 4.67 1.76 20160504 103200 4.71 1.76 20160504 103200 4.76 1.76 20160504 103200 4.77 1.80 20160504 103200 4.78 1.77 20160504 103200 4.79 1.77 20160504 103200 4.80 1.77 20160504 103200 4.82 1.77 20160504 103200 4.83 1.77 20160504 103200 4.84 1.77 20160504 103200 4.85 1.77 20160504 103200 4.87 1.77 20160504 103200 4.90 1.77 20160504 103200 4.96 1.78 20160504 103200 5.02 1.78 20160504 103200 5.10 1.78 20160504 103200 5.17 1.78 20160504 103200 5.23 1.79 20160504 103200 5.26 1.80 20160504 103200 5.31 1.79 20160504 103200 5.39 1.79 20160504 103200 5.46 1.79 20160504 103200 5.54 1.86 20160504 103200 6.24 1.74 20160504 103200 6.32 1.75 20160504 103200 6.42 1.76 20160504 103200 6.52 1.77 20160504 103200 6.57 1.86 20160504 103200 6.60 1.78 20160504 103200 6.70 1.79 20160504 103200 6.80 1.80 20160504 103200 6.88 1.81 20160504 103200 6.95 1.82 20160504 103200 7.03 1.82 20160504 103200 7.12 1.83 20160504 103200 7.18 1.84 20160504 103200 7.26 1.85 20160504 103200 7.34 1.86 20160504 103200 7.42 1.86 20160504 103300 1.12 1.94 20160504 103300 1.18 1.94 20160504 103300 1.19 1.94 20160504 103300 1.24 1.95 20160504 103300 1.25 1.93 20160504 103300 1.30 1.95 20160504 103300 1.32 1.93 20160504 103300 1.37 1.95 20160504 103300 1.39 1.93 20160504 103300 1.45 1.96 20160504 103300 1.47 1.92 20160504 103300 1.51 1.96 20160504 103300 1.53 1.92 20160504 103300 1.58 1.96 20160504 103300 1.60 1.92 20160504 103300 1.68 1.92 20160504 103300 1.75 1.91 20160504 103300 1.86 1.91 20160504 103300 1.98 1.91 20160504 103300 2.10 1.90 20160504 103300 2.20 1.90 20160504 103300 2.32 1.90 20160504 103300 2.43 1.89 20160504 103300 2.54 1.89 20160504 103300 2.66 1.89 20160504 103300 2.77 1.89 20160504 103300 2.90 1.88 20160504 103300 3.00 1.88 20160504 103300 3.12 1.88 20160504 103300 3.24 1.88 20160504 103300 3.34 1.88 20160504 103300 3.47 1.87 20160504 103300 3.59 1.87 20160504 103300 3.71 1.87 20160504 103300 3.78 1.80 20160504 103300 3.79 1.80 20160504 103300 3.82 1.87 20160504 103300 3.83 1.80 20160504 103300 3.85 1.79 20160504 103300 3.89 1.81 20160504 103300 3.91 1.78 20160504 103300 3.94 1.87 20160504 103300 3.96 1.81 20160504 103300 4.03 1.81 20160504 103300 4.07 1.86 20160504 103300 4.09 1.81 20160504 103300 4.17 1.82 20160504 103300 4.18 1.86 20160504 103300 4.25 1.82 20160504 103300 4.31 1.86 20160504 103300 4.33 1.82 20160504 103300 4.38 1.82 20160504 103300 4.42 1.83 20160504 103300 4.43 1.86 20160504 103300 4.48 1.83 20160504 103300 4.52 1.83 20160504 103300 4.56 1.85 20160504 103300 4.57 1.84 20160504 103300 4.63 1.84 20160504 103300 4.66 1.85 20160504 103300 4.68 1.84 20160504 103300 4.73 1.85 20160504 103300 4.79 1.85 20160504 103400 0.21 2.02 20160504 103400 0.23 2.02 20160504 103400 0.31 2.01 20160504 103400 0.35 2.02 20160504 103400 0.39 2.02 20160504 103400 0.42 2.01 20160504 103400 0.42 2.02 20160504 103400 0.43 2.03 20160504 103400 0.46 2.03 20160504 103400 0.50 2.03 20160504 103400 0.52 2.03 20160504 103400 0.55 2.03 20160504 103400 0.57 2.01 20160504 103400 0.59 2.04 20160504 103400 0.61 2.04 20160504 103400 0.63 2.04 20160504 103400 0.65 2.03 20160504 103400 0.65 2.04 20160504 103400 0.67 2.03 20160504 103400 0.69 2.03 20160504 103400 0.70 2.03 20160504 103400 0.72 2.00 20160504 103400 0.72 2.03 20160504 103400 0.75 2.03 20160504 103400 0.76 2.03 20160504 103400 0.80 2.03 20160504 103400 0.81 2.03 20160504 103400 0.83 2.04 20160504 103400 0.84 2.04 20160504 103400 0.85 2.00 20160504 103400 0.86 2.05 20160504 103400 0.87 2.05 20160504 103400 0.89 2.05 20160504 103400 0.90 2.06 20160504 103400 0.91 2.06 20160504 103400 0.92 2.07 20160504 103400 0.95 2.09 20160504 103400 0.99 2.10 20160504 103400 1.00 2.00 20160504 103400 1.04 2.11 20160504 103400 1.10 2.12 20160504 103400 1.12 1.99 20160504 103400 1.17 2.13 20160504 103400 1.19 1.99 20160504 103400 1.24 2.14 20160504 103400 1.26 1.99 20160504 103400 1.31 2.15 20160504 103400 1.34 1.98 20160504 103400 1.41 1.98 20160504 103400 1.42 2.16 20160504 103400 1.48 1.98 20160504 103400 1.55 1.97 20160504 103400 1.55 2.17 20160504 103400 1.63 1.97 20160504 103400 1.66 1.96 20160504 103400 1.69 2.18 20160504 103400 1.70 1.97 20160504 103400 1.80 2.19 20160504 103400 1.93 2.20 20160504 103400 2.06 2.21 20160504 103400 2.18 2.21 20160504 103400 2.30 2.22 20160504 103400 2.43 2.23 20160504 103400 2.52 2.24 20160504 103500 2.58 2.24 20160504 103500 2.67 2.24 20160504 103500 2.77 2.25 20160504 103500 2.84 2.25 20160504 103500 2.94 2.26 20160504 103500 3.04 2.26 20160504 103500 3.14 2.27 20160504 103500 3.21 2.27 20160504 103500 3.22 2.28 20160504 103500 3.23 2.28 20160504 103500 3.24 2.29 20160504 103500 3.25 2.29 20160504 103500 3.26 2.30 20160504 103500 3.27 2.30 20160504 103500 3.29 2.31 20160504 103500 3.30 2.31 20160504 103500 3.32 2.32 20160504 103500 3.34 2.32 20160504 103500 3.36 2.32 20160504 103500 3.39 2.33 20160504 103500 3.41 2.33 20160504 103500 3.43 2.33 20160504 103500 3.46 2.34 20160504 103500 3.48 2.34 20160504 103500 3.50 2.34 20160504 103500 3.54 2.35 20160504 103500 3.60 2.35 20160504 103500 3.64 2.36 20160504 103500 3.69 2.36 20160504 103500 3.74 2.37 20160504 103500 3.79 2.37 20160504 103500 3.83 2.37 20160504 103500 3.88 2.38 20160504 103500 3.93 2.38 20160504 103500 3.97 2.39 20160504 103500 4.01 2.39 20160504 103500 4.06 2.40 20160504 103500 4.10 2.40 20160504 103500 4.14 2.40 20160504 103500 4.19 2.41 20160504 103500 4.23 2.41 20160504 103500 4.27 2.42 20160504 103500 4.32 2.42 20160504 103500 4.35 2.43 20160504 103500 4.37 2.43 20160504 103500 4.41 2.43 20160504 103500 4.44 2.44 20160504 103500 4.47 2.44 20160504 103500 4.50 2.45 20160504 103500 4.53 2.45 20160504 103500 4.57 2.45 20160504 103500 4.59 2.46 20160504 103500 4.62 2.46 20160504 103500 4.64 2.47 20160504 103500 4.66 2.47 20160504 103500 4.68 2.48 20160504 103500 4.71 2.48 20160504 103500 4.73 2.49 20160504 103500 4.75 2.49 20160504 103500 4.77 2.50 20160504 103500 4.82 2.51 20160504 103500 4.87 2.51 20160504 103500 4.92 2.52 20160504 103600 4.97 2.52 20160504 103600 5.03 2.53 20160504 103600 5.07 2.53 20160504 103600 5.12 2.54 20160504 103600 5.18 2.54 20160504 103600 5.22 2.55 20160504 103600 5.26 2.55 20160504 103600 5.29 2.56 20160504 103600 5.32 2.57 20160504 103600 5.36 2.57 20160504 103600 5.39 2.58 20160504 103600 5.43 2.58 20160504 103600 5.46 2.59 20160504 103600 5.50 2.59 20160504 103600 5.54 2.60 20160504 103600 5.56 2.60 20160504 103600 5.58 2.61 20160504 103600 5.60 2.61 20160504 103600 5.63 2.61 20160504 103600 5.65 2.62 20160504 103600 5.68 2.62 20160504 103600 5.69 2.67 20160504 103600 5.70 2.63 20160504 103600 5.70 2.66 20160504 103600 5.71 2.66 20160504 103600 5.71 2.67 20160504 103600 5.72 2.63 20160504 103600 5.72 2.65 20160504 103600 5.73 2.64 20160504 103600 5.74 2.64 20160504 103600 5.74 2.68 20160504 103600 5.77 2.68 20160504 103600 5.80 2.69 20160504 103600 5.83 2.69 20160504 103600 5.86 2.70 20160504 103600 5.89 2.71 20160504 103600 5.92 2.71 20160504 103600 5.95 2.72 20160504 103600 6.01 2.72 20160504 103600 6.08 2.73 20160504 103600 6.16 2.74 20160504 103600 6.23 2.75 20160504 103600 6.30 2.75 20160504 103600 6.37 2.76 20160504 103600 6.45 2.77 20160504 103600 6.52 2.78 20160504 103600 6.59 2.78 20160504 103600 6.69 2.79 20160504 103600 6.79 2.80 20160504 103600 6.88 2.81 20160504 103600 6.97 2.82 20160504 103600 7.07 2.83 20160504 103600 7.16 2.84 20160504 103600 7.26 2.85 20160504 103600 7.36 2.86 20160504 103600 7.46 2.87 20160504 103600 7.54 2.88 20160504 103600 7.64 2.89 20160504 103600 7.73 2.90 20160504 103600 7.81 2.91 20160504 103600 7.91 2.92 20160504 103700 10.07 3.28 20160504 103700 10.17 3.30 20160504 103700 10.25 3.30 20160504 103700 10.34 3.31 20160504 103700 10.43 3.32 20160504 103700 10.53 3.34 20160504 103700 10.60 3.35 20160504 103700 10.69 3.35 20160504 103700 10.78 3.36 20160504 103700 10.87 3.37 20160504 103700 10.96 3.38 20160504 103700 11.06 3.38 20160504 103700 11.13 3.38 20160504 103700 11.24 3.40 20160504 103700 11.33 3.40 20160504 103700 11.40 3.42 20160504 103700 11.44 3.44 20160504 103700 11.51 3.47 20160504 103700 11.57 3.50 20160504 103700 11.61 3.52 20160504 103700 11.67 3.55 20160504 103700 11.74 3.58 20160504 103700 11.78 3.61 20160504 103700 11.85 3.64 20160504 103700 11.91 3.65 20160504 103700 11.97 3.67 20160504 103700 12.03 3.68 20160504 103700 12.10 3.70 20160504 103700 12.16 3.71 20160504 103700 12.22 3.73 20160504 103700 12.29 3.74 20160504 103700 12.35 3.76 20160504 103700 8.00 2.93 20160504 103700 8.08 2.94 20160504 103700 8.18 2.95 20160504 103700 8.26 2.97 20160504 103700 8.32 2.98 20160504 103700 8.37 2.99 20160504 103700 8.44 3.00 20160504 103700 8.51 3.01 20160504 103700 8.56 3.02 20160504 103700 8.62 3.03 20160504 103700 8.69 3.05 20160504 103700 8.74 3.06 20160504 103700 8.80 3.07 20160504 103700 8.85 3.08 20160504 103700 8.90 3.09 20160504 103700 8.94 3.10 20160504 103700 8.99 3.11 20160504 103700 9.04 3.12 20160504 103700 9.09 3.13 20160504 103700 9.14 3.14 20160504 103700 9.19 3.15 20160504 103700 9.26 3.16 20160504 103700 9.33 3.17 20160504 103700 9.40 3.19 20160504 103700 9.47 3.20 20160504 103700 9.54 3.21 20160504 103700 9.61 3.22 20160504 103700 9.68 3.23 20160504 103700 9.73 3.24 20160504 103700 9.82 3.25 20160504 103700 9.91 3.26 20160504 103700 9.98 3.27 20160504 103800 12.39 3.77 20160504 103800 12.49 3.79 20160504 103800 12.57 3.80 20160504 103800 12.64 3.82 20160504 103800 12.72 3.83 20160504 103800 12.82 3.85 20160504 103800 12.90 3.87 20160504 103800 12.97 3.88 20160504 103800 13.05 3.89 20160504 103800 13.13 3.91 20160504 103800 13.21 3.93 20160504 103800 13.29 3.94 20160504 103800 13.36 3.96 20160504 103800 13.43 3.97 20160504 103800 13.52 3.99 20160504 103800 13.60 3.92 20160504 103800 13.60 4.01 20160504 103800 13.66 4.02 20160504 103800 13.71 3.93 20160504 103800 13.74 4.03 20160504 103800 13.84 3.95 20160504 103800 13.84 4.05 20160504 103800 13.92 4.06 20160504 103800 13.97 3.97 20160504 103800 13.98 4.07 20160504 103800 14.06 4.09 20160504 103800 14.10 3.99 20160504 103800 14.14 4.10 20160504 103800 14.22 4.01 20160504 103800 14.22 4.11 20160504 103800 14.30 4.12 20160504 103800 14.35 4.03 20160504 103800 14.38 4.14 20160504 103800 14.44 4.15 20160504 103800 14.47 4.05 20160504 103800 14.52 4.16 20160504 103800 14.56 4.16 20160504 103800 14.58 4.07 20160504 103800 14.60 4.17 20160504 103800 14.65 4.17 20160504 103800 14.69 4.18 20160504 103800 14.72 4.09 20160504 103800 14.76 4.18 20160504 103800 14.78 4.10 20160504 103800 14.80 4.19 20160504 103800 14.81 4.11 20160504 103800 14.84 4.13 20160504 103800 14.85 4.19 20160504 103800 14.89 4.14 20160504 103800 14.90 4.20 20160504 103800 14.91 4.20 20160504 103800 14.92 4.15 20160504 103800 14.95 4.20 20160504 103800 14.97 4.16 20160504 103800 14.97 4.20 20160504 103800 14.98 4.20 20160504 103800 15.01 4.18 20160504 103800 15.01 4.20 20160504 103800 15.04 4.21 20160504 103800 15.05 4.19 20160504 103800 15.06 4.21 20160504 103800 15.09 4.21 20160504 103800 15.10 4.21 20160504 103900 10.15 3.84 20160504 103900 10.59 3.83 20160504 103900 10.82 3.83 20160504 103900 11.02 3.83 20160504 103900 11.26 3.83 20160504 103900 11.51 3.83 20160504 103900 11.76 3.82 20160504 103900 11.98 3.82 20160504 103900 12.25 3.82 20160504 103900 12.51 3.82 20160504 103900 12.71 3.82 20160504 103900 12.83 3.83 20160504 103900 12.94 3.85 20160504 103900 13.04 3.86 20160504 103900 13.15 3.87 20160504 103900 13.27 3.88 20160504 103900 13.37 3.89 20160504 103900 13.49 3.90 20160504 103900 3.85 4.18 20160504 103900 3.87 4.20 20160504 103900 3.91 4.22 20160504 103900 3.93 4.16 20160504 103900 3.99 4.15 20160504 103900 4.01 4.24 20160504 103900 4.11 4.13 20160504 103900 4.15 4.25 20160504 103900 4.27 4.11 20160504 103900 4.30 4.27 20160504 103900 4.44 4.09 20160504 103900 4.49 4.28 20160504 103900 4.70 4.08 20160504 103900 4.71 4.30 20160504 103900 4.91 4.31 20160504 103900 5.07 4.06 20160504 103900 5.09 4.33 20160504 103900 5.30 4.34 20160504 103900 5.34 4.04 20160504 103900 5.52 4.36 20160504 103900 5.69 4.02 20160504 103900 5.71 4.37 20160504 103900 5.95 4.38 20160504 103900 6.06 4.40 20160504 103900 6.07 4.00 20160504 103900 6.12 4.40 20160504 103900 6.20 4.41 20160504 103900 6.28 4.42 20160504 103900 6.35 4.43 20160504 103900 6.45 4.44 20160504 103900 6.48 3.99 20160504 103900 6.54 4.45 20160504 103900 6.64 4.46 20160504 103900 6.75 4.47 20160504 103900 6.79 4.48 20160504 103900 6.82 3.97 20160504 103900 6.82 4.48 20160504 103900 6.86 4.49 20160504 103900 7.31 3.95 20160504 103900 7.65 3.93 20160504 103900 7.92 3.92 20160504 103900 8.27 3.91 20160504 103900 8.64 3.90 20160504 103900 8.95 3.88 20160504 103900 9.38 3.87 20160504 103900 9.79 3.86 20160504 104000 10.02 4.32 20160504 104000 10.09 4.31 20160504 104000 10.15 4.30 20160504 104000 10.21 4.29 20160504 104000 10.28 4.28 20160504 104000 10.35 4.27 20160504 104000 10.40 4.26 20160504 104000 10.45 4.25 20160504 104000 10.50 4.23 20160504 104000 10.55 4.22 20160504 104000 10.60 4.21 20160504 104000 6.90 4.49 20160504 104000 6.95 4.50 20160504 104000 6.98 4.50 20160504 104000 7.06 4.51 20160504 104000 7.10 4.51 20160504 104000 7.13 4.52 20160504 104000 7.14 4.52 20160504 104000 7.15 4.52 20160504 104000 7.18 4.52 20160504 104000 7.19 4.53 20160504 104000 7.20 4.53 20160504 104000 7.22 4.53 20160504 104000 7.29 4.52 20160504 104000 7.37 4.52 20160504 104000 7.43 4.52 20160504 104000 7.51 4.51 20160504 104000 7.59 4.51 20160504 104000 7.68 4.51 20160504 104000 7.76 4.51 20160504 104000 7.85 4.51 20160504 104000 7.91 4.50 20160504 104000 7.95 4.50 20160504 104000 8.01 4.49 20160504 104000 8.08 4.49 20160504 104000 8.13 4.48 20160504 104000 8.20 4.48 20160504 104000 8.28 4.47 20160504 104000 8.36 4.47 20160504 104000 8.44 4.46 20160504 104000 8.50 4.46 20160504 104000 8.54 4.45 20160504 104000 8.59 4.44 20160504 104000 8.64 4.44 20160504 104000 8.69 4.43 20160504 104000 8.75 4.42 20160504 104000 8.82 4.42 20160504 104000 8.88 4.41 20160504 104000 8.95 4.40 20160504 104000 9.05 4.40 20160504 104000 9.14 4.39 20160504 104000 9.24 4.39 20160504 104000 9.34 4.38 20160504 104000 9.42 4.38 20160504 104000 9.52 4.37 20160504 104000 9.63 4.36 20160504 104000 9.74 4.36 20160504 104000 9.82 4.35 20160504 104000 9.89 4.34 20160504 104000 9.96 4.33 20160504 104100 10.07 2.71 20160504 104100 10.09 2.72 20160504 104100 10.11 2.73 20160504 104100 10.14 2.74 20160504 104100 10.17 2.75 20160504 104100 10.19 2.76 20160504 104100 10.22 2.77 20160504 104100 10.25 2.78 20160504 104100 10.28 2.80 20160504 104100 10.31 2.82 20160504 104100 10.35 2.83 20160504 104100 10.37 2.85 20160504 104100 10.41 2.87 20160504 104100 10.44 2.88 20160504 104100 10.47 2.90 20160504 104100 10.50 2.92 20160504 104100 10.54 2.94 20160504 104100 10.58 2.96 20160504 104100 10.63 2.99 20160504 104100 10.65 4.19 20160504 104100 10.67 3.02 20160504 104100 10.70 4.18 20160504 104100 10.71 3.04 20160504 104100 10.75 3.07 20160504 104100 10.75 4.16 20160504 104100 10.80 3.10 20160504 104100 10.81 4.15 20160504 104100 10.83 3.12 20160504 104100 10.84 4.13 20160504 104100 10.87 3.15 20160504 104100 10.87 4.11 20160504 104100 10.90 4.08 20160504 104100 10.91 3.18 20160504 104100 10.93 3.20 20160504 104100 10.93 4.06 20160504 104100 10.95 3.24 20160504 104100 10.96 4.04 20160504 104100 10.97 3.27 20160504 104100 10.99 3.30 20160504 104100 11.00 4.02 20160504 104100 11.01 3.33 20160504 104100 11.03 3.36 20160504 104100 11.03 4.00 20160504 104100 11.06 3.39 20160504 104100 11.06 3.97 20160504 104100 11.09 3.42 20160504 104100 11.09 3.45 20160504 104100 11.10 3.48 20160504 104100 11.10 3.95 20160504 104100 11.11 3.51 20160504 104100 11.11 3.55 20160504 104100 11.11 3.90 20160504 104100 11.11 3.93 20160504 104100 11.12 3.57 20160504 104100 11.12 3.84 20160504 104100 11.12 3.87 20160504 104100 11.13 3.61 20160504 104100 11.13 3.78 20160504 104100 11.13 3.81 20160504 104100 11.14 3.64 20160504 104100 11.14 3.67 20160504 104100 11.14 3.73 20160504 104100 11.14 3.75 20160504 104100 11.15 3.70 20160504 104200 10.00 2.69 20160504 104200 10.03 2.70 20160504 104200 8.77 2.57 20160504 104200 8.81 2.57 20160504 104200 8.84 2.56 20160504 104200 8.88 2.56 20160504 104200 8.93 2.56 20160504 104200 8.97 2.55 20160504 104200 9.01 2.55 20160504 104200 9.06 2.55 20160504 104200 9.10 2.54 20160504 104200 9.15 2.54 20160504 104200 9.21 2.54 20160504 104200 9.25 2.54 20160504 104200 9.31 2.54 20160504 104200 9.37 2.53 20160504 104200 9.42 2.53 20160504 104200 9.48 2.53 20160504 104200 9.54 2.53 20160504 104200 9.59 2.53 20160504 104200 9.59 2.55 20160504 104200 9.59 2.56 20160504 104200 9.59 2.57 20160504 104200 9.59 2.58 20160504 104200 9.60 2.55 20160504 104200 9.60 2.58 20160504 104200 9.61 2.54 20160504 104200 9.61 2.59 20160504 104200 9.61 2.60 20160504 104200 9.62 2.54 20160504 104200 9.62 2.61 20160504 104200 9.63 2.53 20160504 104200 9.64 2.53 20160504 104200 9.65 2.52 20160504 104200 9.65 2.53 20160504 104200 9.66 2.52 20160504 104200 9.66 2.62 20160504 104200 9.67 2.52 20160504 104200 9.68 2.52 20160504 104200 9.69 2.52 20160504 104200 9.70 2.52 20160504 104200 9.70 2.63 20160504 104200 9.71 2.51 20160504 104200 9.72 2.51 20160504 104200 9.72 2.52 20160504 104200 9.73 2.51 20160504 104200 9.74 2.51 20160504 104200 9.74 2.64 20160504 104200 9.75 2.51 20160504 104200 9.78 2.65 20160504 104200 9.83 2.66 20160504 104200 9.86 2.67 20160504 104200 9.91 2.67 20160504 104200 9.96 2.68 20160504 104300 10.01 3.11 20160504 104300 10.02 3.12 20160504 104300 8.56 2.62 20160504 104300 8.56 2.63 20160504 104300 8.56 2.64 20160504 104300 8.57 2.61 20160504 104300 8.57 2.65 20160504 104300 8.57 2.66 20160504 104300 8.59 2.61 20160504 104300 8.60 2.67 20160504 104300 8.61 2.60 20160504 104300 8.63 2.60 20160504 104300 8.65 2.59 20160504 104300 8.65 2.68 20160504 104300 8.67 2.59 20160504 104300 8.69 2.69 20160504 104300 8.70 2.58 20160504 104300 8.72 2.58 20160504 104300 8.74 2.58 20160504 104300 8.74 2.70 20160504 104300 8.79 2.70 20160504 104300 8.84 2.71 20160504 104300 8.89 2.72 20160504 104300 8.93 2.73 20160504 104300 8.99 2.74 20160504 104300 9.04 2.75 20160504 104300 9.09 2.75 20160504 104300 9.16 2.77 20160504 104300 9.22 2.78 20160504 104300 9.27 2.79 20160504 104300 9.34 2.80 20160504 104300 9.40 2.81 20160504 104300 9.46 2.82 20160504 104300 9.52 2.83 20160504 104300 9.57 2.84 20160504 104300 9.61 2.85 20160504 104300 9.64 2.86 20160504 104300 9.69 2.88 20160504 104300 9.72 2.89 20160504 104300 9.76 2.90 20160504 104300 9.80 2.91 20160504 104300 9.83 2.92 20160504 104300 9.86 2.97 20160504 104300 9.86 2.98 20160504 104300 9.87 2.93 20160504 104300 9.87 2.94 20160504 104300 9.87 2.95 20160504 104300 9.87 2.96 20160504 104300 9.87 2.99 20160504 104300 9.87 3.00 20160504 104300 9.87 3.01 20160504 104300 9.87 3.02 20160504 104300 9.89 3.03 20160504 104300 9.90 3.04 20160504 104300 9.92 3.05 20160504 104300 9.93 3.06 20160504 104300 9.95 3.07 20160504 104300 9.96 3.08 20160504 104300 9.98 3.09 20160504 104300 9.99 3.10 20160504 104400 10.03 3.13 20160504 104400 10.04 3.14 20160504 104400 10.05 3.15 20160504 104400 10.06 3.16 20160504 104400 10.07 3.17 20160504 104400 10.07 3.18 20160504 104400 10.07 3.36 20160504 104400 10.08 3.19 20160504 104400 10.08 3.20 20160504 104400 10.08 3.21 20160504 104400 10.08 3.22 20160504 104400 10.08 3.23 20160504 104400 10.08 3.35 20160504 104400 10.09 3.23 20160504 104400 10.09 3.24 20160504 104400 10.09 3.25 20160504 104400 10.09 3.36 20160504 104400 10.10 3.26 20160504 104400 10.10 3.35 20160504 104400 10.11 3.26 20160504 104400 10.11 3.27 20160504 104400 10.11 3.35 20160504 104400 10.12 3.28 20160504 104400 10.12 3.34 20160504 104400 10.13 3.29 20160504 104400 10.13 3.34 20160504 104400 10.14 3.30 20160504 104400 10.14 3.33 20160504 104400 10.15 3.31 20160504 104400 10.15 3.33 20160504 104400 10.16 3.31 20160504 104400 10.16 3.32 20160504 105900 5.60 2.27 20160504 105900 5.61 2.28 20160504 105900 5.63 2.28 20160504 105900 5.66 2.29 20160504 105900 5.67 2.29 20160504 105900 5.69 2.30 20160504 105900 5.71 2.31 20160504 105900 5.72 2.31 20160504 105900 5.73 2.31 20160504 105900 5.73 2.32 20160504 105900 5.74 2.33 20160504 105900 5.74 2.34 20160504 105900 5.75 2.34 20160504 105900 5.75 2.35 20160504 105900 5.76 2.35 20160504 105900 5.77 2.35 20160504 105900 5.78 2.36 20160504 105900 5.79 2.36 20160504 105900 5.80 2.37 20160504 105900 5.82 2.37 20160504 105900 5.83 2.37 20160504 105900 5.85 2.38 20160504 105900 5.88 2.38 20160504 105900 5.93 2.39 20160504 105900 5.98 2.39 20160504 105900 6.02 2.40 20160504 105900 6.07 2.40 20160504 105900 6.12 2.40 20160504 105900 6.16 2.41 20160504 105900 6.21 2.41 20160504 105900 6.25 2.42 20160504 105900 6.26 2.42 20160504 105900 6.26 2.49 20160504 105900 6.28 2.43 20160504 105900 6.29 2.49 20160504 105900 6.30 2.43 20160504 105900 6.31 2.48 20160504 105900 6.32 2.44 20160504 105900 6.33 2.48 20160504 105900 6.34 2.44 20160504 105900 6.35 2.47 20160504 105900 6.36 2.45 20160504 105900 6.37 2.45 20160504 105900 6.38 2.47 20160504 105900 6.39 2.46 20160504 105900 6.40 2.46 20160504 110000 4.91 2.16 20160504 110000 4.91 2.17 20160504 110000 4.91 2.18 20160504 110000 4.92 2.18 20160504 110000 4.92 2.19 20160504 110000 4.93 2.15 20160504 110000 4.93 2.19 20160504 110000 4.95 2.20 20160504 110000 4.96 2.21 20160504 110000 4.97 2.15 20160504 110000 4.98 2.21 20160504 110000 5.01 2.14 20160504 110000 5.04 2.22 20160504 110000 5.05 2.14 20160504 110000 5.09 2.23 20160504 110000 5.10 2.13 20160504 110000 5.15 2.23 20160504 110000 5.16 2.12 20160504 110000 5.21 2.24 20160504 110000 5.22 2.12 20160504 110000 5.28 2.11 20160504 110000 5.28 2.24 20160504 110000 5.34 2.10 20160504 110000 5.34 2.25 20160504 110000 5.36 2.09 20160504 110000 5.38 2.07 20160504 110000 5.42 2.05 20160504 110000 5.42 2.25 20160504 110000 5.47 2.03 20160504 110000 5.50 2.02 20160504 110000 5.50 2.26 20160504 110000 5.55 2.00 20160504 110000 5.56 2.26 20160504 110000 5.58 2.27 20160504 110000 5.61 1.98 20160504 110000 5.66 1.97 20160504 110000 5.71 1.96 20160504 110000 5.76 1.96 20160504 110000 5.80 1.96 20160504 110000 5.86 1.97 20160504 110000 5.91 1.97 20160504 110000 5.96 1.97 20160504 110000 6.01 1.98 20160504 110000 6.07 1.98 20160504 110000 6.12 1.98 20160504 110000 6.18 1.98 20160504 110000 6.25 1.98 20160504 110000 6.30 1.98 20160504 110000 6.36 1.98 20160504 110000 6.43 1.98 20160504 110000 6.48 1.98 20160504 110000 6.54 1.98 20160504 110000 6.61 1.98 20160504 110000 6.66 1.98 20160504 110000 6.72 1.98 20160504 110000 6.78 1.98 20160504 110000 6.85 1.98 20160504 110000 6.90 1.98 20160504 110000 6.97 1.98 20160504 110000 7.03 1.98 20160504 110000 7.09 1.98 20160504 110000 7.16 1.98 20160504 110000 7.22 1.98 20160504 110100 10.05 2.10 20160504 110100 10.18 2.12 20160504 110100 10.29 2.13 20160504 110100 10.42 2.14 20160504 110100 10.56 2.16 20160504 110100 10.67 2.17 20160504 110100 10.87 2.20 20160504 110100 11.08 2.23 20160504 110100 11.26 2.25 20160504 110100 11.47 2.28 20160504 110100 11.68 2.31 20160504 110100 11.90 2.34 20160504 110100 12.07 2.37 20160504 110100 12.29 2.40 20160504 110100 12.49 2.43 20160504 110100 12.60 2.48 20160504 110100 12.74 2.53 20160504 110100 12.87 2.58 20160504 110100 12.99 2.63 20160504 110100 13.06 3.60 20160504 110100 13.13 2.68 20160504 110100 13.20 3.54 20160504 110100 13.27 2.73 20160504 110100 13.36 3.46 20160504 110100 13.39 2.78 20160504 110100 13.44 3.34 20160504 110100 13.44 3.39 20160504 110100 13.46 3.27 20160504 110100 13.47 3.20 20160504 110100 13.49 3.14 20160504 110100 13.51 3.08 20160504 110100 13.53 2.83 20160504 110100 13.54 3.01 20160504 110100 13.57 2.95 20160504 110100 13.61 2.89 20160504 110100 7.26 1.98 20160504 110100 7.30 1.98 20160504 110100 7.35 1.98 20160504 110100 7.40 1.98 20160504 110100 7.45 1.98 20160504 110100 7.51 1.98 20160504 110100 7.56 1.98 20160504 110100 7.62 1.98 20160504 110100 7.69 1.98 20160504 110100 7.77 1.98 20160504 110100 7.87 1.98 20160504 110100 7.97 1.99 20160504 110100 8.05 1.99 20160504 110100 8.16 1.99 20160504 110100 8.26 2.00 20160504 110100 8.35 2.00 20160504 110100 8.46 2.00 20160504 110100 8.57 2.00 20160504 110100 8.68 2.01 20160504 110100 8.77 2.02 20160504 110100 8.90 2.02 20160504 110100 9.02 2.03 20160504 110100 9.14 2.04 20160504 110100 9.28 2.04 20160504 110100 9.43 2.05 20160504 110100 9.56 2.05 20160504 110100 9.69 2.06 20160504 110100 9.82 2.08 20160504 110100 9.92 2.09 20160504 110200 10.03 4.23 20160504 110200 10.40 4.19 20160504 110200 10.63 4.24 20160504 110200 10.83 4.15 20160504 110200 11.21 4.11 20160504 110200 11.71 4.07 20160504 110200 11.98 4.22 20160504 110200 12.08 4.19 20160504 110200 12.12 4.02 20160504 110200 12.20 4.16 20160504 110200 12.25 3.96 20160504 110200 12.33 4.12 20160504 110200 12.42 3.88 20160504 110200 12.45 4.09 20160504 110200 12.55 4.06 20160504 110200 12.59 3.81 20160504 110200 12.68 4.02 20160504 110200 12.73 3.75 20160504 110200 12.80 3.99 20160504 110200 12.88 3.96 20160504 110200 12.89 3.68 20160504 110200 12.95 3.93 20160504 110200 12.97 3.91 20160504 110200 13.01 3.90 20160504 110200 13.12 3.89 20160504 110200 13.23 3.88 20160504 110200 13.34 3.86 20160504 110200 13.51 3.85 20160504 110200 13.70 3.84 20160504 110200 13.89 3.83 20160504 110200 14.05 3.82 20160504 110200 14.16 3.83 20160504 110200 14.27 3.84 20160504 110200 14.36 3.84 20160504 110200 14.48 3.85 20160504 110200 14.61 3.86 20160504 110200 14.73 3.86 20160504 110200 14.87 3.87 20160504 110200 14.87 4.08 20160504 110200 14.97 4.07 20160504 110200 15.02 3.88 20160504 110200 15.06 3.89 20160504 110200 15.07 4.05 20160504 110200 15.08 3.91 20160504 110200 15.11 3.93 20160504 110200 15.12 3.94 20160504 110200 15.14 4.04 20160504 110200 15.15 3.96 20160504 110200 15.17 3.97 20160504 110200 15.20 3.99 20160504 110200 15.21 4.01 20160504 110200 15.24 4.03 20160504 110200 6.69 4.31 20160504 110200 6.72 4.32 20160504 110200 7.18 4.29 20160504 110200 7.22 4.34 20160504 110200 8.15 4.36 20160504 110200 8.17 4.27 20160504 110200 9.17 4.38 20160504 110200 9.18 4.26 20160504 110200 9.33 4.34 20160504 110200 9.54 4.30 20160504 110200 9.70 4.27 20160504 110300 10.04 3.56 20160504 110300 10.16 3.59 20160504 110300 10.25 3.61 20160504 110300 10.36 3.63 20160504 110300 10.47 3.65 20160504 110300 10.56 3.67 20160504 110300 10.70 3.70 20160504 110300 10.85 3.72 20160504 110300 10.99 3.75 20160504 110300 11.13 3.78 20160504 110300 11.29 3.80 20160504 110300 11.42 3.83 20160504 110300 11.58 3.86 20160504 110300 11.74 3.89 20160504 110300 11.89 3.91 20160504 110300 11.96 3.94 20160504 110300 12.04 3.96 20160504 110300 12.12 3.99 20160504 110300 12.18 4.01 20160504 110300 12.23 4.17 20160504 110300 12.24 4.18 20160504 110300 12.25 4.17 20160504 110300 12.26 4.04 20160504 110300 12.29 4.17 20160504 110300 12.33 4.07 20160504 110300 12.33 4.16 20160504 110300 12.36 4.16 20160504 110300 12.36 4.18 20160504 110300 12.40 4.09 20160504 110300 12.40 4.15 20160504 110300 12.44 4.15 20160504 110300 12.46 4.18 20160504 110300 12.47 4.11 20160504 110300 12.48 4.14 20160504 110300 12.52 4.14 20160504 110300 12.58 4.19 20160504 110300 12.70 4.19 20160504 110300 12.82 4.19 20160504 110300 12.92 4.19 20160504 110300 13.04 4.19 20160504 110300 13.16 4.19 20160504 110300 13.27 4.19 20160504 110300 13.42 4.19 20160504 110300 13.57 4.18 20160504 110300 13.69 4.18 20160504 110300 13.84 4.17 20160504 110300 13.98 4.17 20160504 110300 14.11 4.16 20160504 110300 14.25 4.16 20160504 110300 14.40 4.15 20160504 110300 14.51 4.14 20160504 110300 14.58 4.13 20160504 110300 14.68 4.11 20160504 110300 14.78 4.10 20160504 110300 8.99 3.39 20160504 110300 9.09 3.41 20160504 110300 9.19 3.42 20160504 110300 9.31 3.44 20160504 110300 9.42 3.45 20160504 110300 9.51 3.47 20160504 110300 9.62 3.48 20160504 110300 9.74 3.50 20160504 110300 9.83 3.52 20160504 110300 9.94 3.54 20160504 110400 4.29 2.54 20160504 110400 4.34 2.55 20160504 110400 4.40 2.56 20160504 110400 4.45 2.56 20160504 110400 4.51 2.57 20160504 110400 4.56 2.58 20160504 110400 4.62 2.59 20160504 110400 4.68 2.60 20160504 110400 4.73 2.60 20160504 110400 4.76 2.62 20160504 110400 4.78 2.63 20160504 110400 4.79 2.64 20160504 110400 4.81 2.65 20160504 110400 4.83 2.66 20160504 110400 4.85 2.67 20160504 110400 4.86 2.68 20160504 110400 4.88 2.69 20160504 110400 4.91 2.71 20160504 110400 4.94 2.72 20160504 110400 4.99 2.73 20160504 110400 5.04 2.75 20160504 110400 5.08 2.76 20160504 110400 5.13 2.77 20160504 110400 5.19 2.78 20160504 110400 5.25 2.80 20160504 110400 5.30 2.81 20160504 110400 5.38 2.83 20160504 110400 5.52 2.84 20160504 110400 5.63 2.86 20160504 110400 5.76 2.88 20160504 110400 5.89 2.90 20160504 110400 6.00 2.91 20160504 110400 6.13 2.93 20160504 110400 6.26 2.95 20160504 110400 6.40 2.97 20160504 110400 6.49 2.98 20160504 110400 6.59 3.00 20160504 110400 6.70 3.02 20160504 110400 6.79 3.03 20160504 110400 6.91 3.05 20160504 110400 7.03 3.07 20160504 110400 7.13 3.09 20160504 110400 7.25 3.10 20160504 110400 7.38 3.12 20160504 110400 7.42 3.14 20160504 110400 7.44 3.15 20160504 110400 7.46 3.16 20160504 110400 7.48 3.17 20160504 110400 7.50 3.18 20160504 110400 7.53 3.20 20160504 110400 7.57 3.21 20160504 110400 7.59 3.22 20160504 110400 7.63 3.24 20160504 110400 7.76 3.25 20160504 110400 7.89 3.26 20160504 110400 7.99 3.28 20160504 110400 8.12 3.29 20160504 110400 8.25 3.30 20160504 110400 8.36 3.32 20160504 110400 8.49 3.33 20160504 110400 8.62 3.34 20160504 110400 8.73 3.36 20160504 110400 8.85 3.37 20160504 110500 4.13 2.49 20160504 110500 4.15 2.49 20160504 110500 4.16 2.50 20160504 110500 4.18 2.50 20160504 110500 4.19 2.51 20160504 110500 4.20 2.48 20160504 110500 4.21 2.51 20160504 110500 4.22 2.52 20160504 110500 4.23 2.53 20160504 110500 4.24 2.53 20160504 110500 4.35 2.48 20160504 110500 4.50 2.47 20160504 110500 4.63 2.47 20160504 110500 4.79 2.46 20160504 110500 4.95 2.46 20160504 110500 5.12 2.45 20160504 110500 5.26 2.45 20160504 110500 5.43 2.45 20160504 110500 5.52 2.44 20160504 110500 5.57 2.43 20160504 110500 5.65 2.43 20160504 110500 5.72 2.42 20160504 110500 5.79 2.42 20160504 110500 5.87 2.41 20160504 110500 5.95 2.40 20160504 110500 6.03 2.40 20160504 110500 6.09 2.39 20160504 110500 6.10 2.39 20160504 110500 6.11 2.38 20160504 110500 6.12 2.36 20160504 110500 6.12 2.37 20160504 110500 6.13 2.36 20160504 110500 6.14 2.34 20160504 110500 6.14 2.35 20160504 110500 6.16 2.33 20160504 110500 6.17 2.33 20160504 110500 6.21 2.32 20160504 110500 6.24 2.31 20160504 110500 6.29 2.30 20160504 110500 6.32 2.30 20160504 110500 6.37 2.29 20160504 110500 6.42 2.28 20160504 110500 6.46 2.27 20160504 110500 6.50 2.27 20160504 110500 6.53 2.26 20160504 110500 6.54 2.25 20160504 110500 6.55 2.25 20160504 110500 6.56 2.24 20160504 110500 6.58 2.23 20160504 110500 6.59 2.23 20160504 110500 6.60 2.22 20160504 110500 6.62 2.22 20160504 110500 6.64 2.20 20160504 110500 6.64 2.21 20160504 110500 6.66 2.20 20160504 110500 6.67 2.19 20160504 110500 6.69 2.18 20160504 110500 6.70 2.18 20160504 110500 6.71 2.17 20160504 110500 6.73 2.17 20160504 110500 6.74 2.16 20160504 110500 6.75 2.16 20160504 110500 6.77 2.15 20160504 110500 6.78 2.14 20160504 110600 3.98 1.96 20160504 110600 4.00 1.96 20160504 110600 4.02 1.96 20160504 110600 4.05 1.96 20160504 110600 4.08 1.96 20160504 110600 4.12 1.96 20160504 110600 4.14 1.96 20160504 110600 4.17 1.96 20160504 110600 4.20 1.96 20160504 110600 4.23 1.96 20160504 110600 4.26 1.96 20160504 110600 4.30 1.96 20160504 110600 4.34 1.96 20160504 110600 4.37 1.96 20160504 110600 4.42 1.96 20160504 110600 4.48 1.96 20160504 110600 4.53 1.96 20160504 110600 4.59 1.96 20160504 110600 4.65 1.96 20160504 110600 4.71 1.96 20160504 110600 4.77 1.96 20160504 110600 4.83 1.96 20160504 110600 4.89 1.96 20160504 110600 4.94 1.96 20160504 110600 5.01 1.96 20160504 110600 5.07 1.97 20160504 110600 5.14 1.97 20160504 110600 5.19 1.97 20160504 110600 5.26 1.97 20160504 110600 5.32 1.97 20160504 110600 5.38 1.97 20160504 110600 5.44 1.97 20160504 110600 5.48 1.98 20160504 110600 5.52 1.98 20160504 110600 5.56 1.98 20160504 110600 5.60 1.99 20160504 110600 5.64 1.99 20160504 110600 5.68 2.00 20160504 110600 5.72 2.00 20160504 110600 5.77 2.00 20160504 110600 5.81 2.01 20160504 110600 5.89 2.01 20160504 110600 5.96 2.01 20160504 110600 6.04 2.02 20160504 110600 6.11 2.02 20160504 110600 6.19 2.03 20160504 110600 6.27 2.03 20160504 110600 6.34 2.04 20160504 110600 6.42 2.04 20160504 110600 6.49 2.05 20160504 110600 6.54 2.06 20160504 110600 6.58 2.06 20160504 110600 6.63 2.07 20160504 110600 6.69 2.07 20160504 110600 6.74 2.08 20160504 110600 6.79 2.09 20160504 110600 6.79 2.14 20160504 110600 6.82 2.13 20160504 110600 6.84 2.12 20160504 110600 6.85 2.09 20160504 110600 6.85 2.12 20160504 110600 6.88 2.11 20160504 110600 6.90 2.11 20160504 110600 6.91 2.10 20160504 110700 3.25 2.02 20160504 110700 3.25 2.03 20160504 110700 3.26 2.02 20160504 110700 3.27 2.01 20160504 110700 3.28 2.01 20160504 110700 3.28 2.03 20160504 110700 3.29 2.01 20160504 110700 3.31 2.00 20160504 110700 3.32 2.00 20160504 110700 3.32 2.03 20160504 110700 3.34 2.00 20160504 110700 3.35 2.03 20160504 110700 3.36 2.00 20160504 110700 3.38 1.99 20160504 110700 3.38 2.04 20160504 110700 3.42 1.99 20160504 110700 3.42 2.04 20160504 110700 3.45 1.99 20160504 110700 3.45 2.04 20160504 110700 3.48 2.04 20160504 110700 3.49 1.99 20160504 110700 3.51 2.04 20160504 110700 3.53 1.98 20160504 110700 3.54 2.04 20160504 110700 3.58 1.98 20160504 110700 3.60 2.05 20160504 110700 3.61 1.98 20160504 110700 3.64 1.98 20160504 110700 3.65 2.05 20160504 110700 3.67 1.97 20160504 110700 3.70 1.97 20160504 110700 3.71 2.06 20160504 110700 3.73 1.97 20160504 110700 3.77 1.97 20160504 110700 3.77 2.06 20160504 110700 3.82 1.97 20160504 110700 3.82 2.06 20160504 110700 3.85 1.97 20160504 110700 3.88 2.07 20160504 110700 3.90 1.96 20160504 110700 3.92 1.96 20160504 110700 3.93 1.96 20160504 110700 3.94 2.07 20160504 110700 3.95 1.96 20160504 110700 4.01 2.07 20160504 110700 4.06 2.08 20160504 110700 4.14 2.08 20160504 110700 4.22 2.08 20160504 110700 4.31 2.09 20160504 110700 4.39 2.09 20160504 110700 4.49 2.09 20160504 110700 4.58 2.09 20160504 110700 4.66 2.10 20160504 110700 4.76 2.10 20160504 110700 4.84 2.10 20160504 110700 4.93 2.11 20160504 110700 5.00 2.11 20160504 110700 5.08 2.12 20160504 110700 5.16 2.12 20160504 110700 5.24 2.12 20160504 110700 5.32 2.13 20160504 110800 5.42 2.13 20160504 110800 5.50 2.14 20160504 110800 5.57 2.14 20160504 110800 5.65 2.15 20160504 110800 5.71 2.15 20160504 110800 5.78 2.16 20160504 110800 5.85 2.16 20160504 110800 5.92 2.17 20160504 110800 5.99 2.18 20160504 110800 6.05 2.18 20160504 110800 6.12 2.19 20160504 110800 6.15 2.19 20160504 110800 6.18 2.20 20160504 110800 6.20 2.20 20160504 110800 6.23 2.21 20160504 110800 6.26 2.21 20160504 110800 6.29 2.21 20160504 110800 6.31 2.22 20160504 110800 6.34 2.22 20160504 110800 6.37 2.23 20160504 110800 6.39 2.23 20160504 110800 6.42 2.24 20160504 110800 6.45 2.25 20160504 110800 6.48 2.25 20160504 110800 6.50 2.26 20160504 110800 6.53 2.26 20160504 110800 6.56 2.27 20160504 110800 6.58 2.27 20160504 110800 6.61 2.28 20160504 110800 6.65 2.29 20160504 110800 6.68 2.29 20160504 110800 6.71 2.30 20160504 110800 6.74 2.31 20160504 110800 6.78 2.31 20160504 110800 6.81 2.32 20160504 110800 6.84 2.32 20160504 110800 6.88 2.33 20160504 110800 6.91 2.33 20160504 110800 6.96 2.34 20160504 110800 7.01 2.34 20160504 110800 7.06 2.35 20160504 110800 7.09 2.35 20160504 110800 7.14 2.36 20160504 110800 7.19 2.36 20160504 110800 7.24 2.37 20160504 110800 7.27 2.37 20160504 110800 7.29 2.37 20160504 110800 7.32 2.38 20160504 110800 7.34 2.38 20160504 110800 7.36 2.38 20160504 110800 7.38 2.39 20160504 110800 7.40 2.39 20160504 110800 7.42 2.40 20160504 110800 7.44 2.40 20160504 110800 7.48 2.40 20160504 110800 7.52 2.41 20160504 110800 7.59 2.41 20160504 110800 7.65 2.42 20160504 110800 7.72 2.42 20160504 110800 7.77 2.43 20160504 110800 7.83 2.43 20160504 110800 7.90 2.44 20160504 110800 7.96 2.44 20160504 110800 8.00 2.44 20160504 110900 8.04 2.45 20160504 110900 8.08 2.46 20160504 110900 8.10 2.46 20160504 110900 8.15 2.47 20160504 110900 8.18 2.47 20160504 110900 8.22 2.48 20160504 110900 8.25 2.48 20160504 110900 8.29 2.49 20160504 110900 8.32 2.49 20160504 110900 8.33 2.49 20160504 110900 8.34 2.50 20160504 110900 8.36 2.50 20160504 110900 8.37 2.50 20160504 110900 8.39 2.50 20160504 110900 8.41 2.51 20160504 110900 8.43 2.51 20160504 110900 8.44 2.51 20160504 110900 8.45 2.52 20160504 110900 8.46 2.52 20160504 110900 8.47 2.52 20160504 110900 8.48 2.53 20160504 110900 8.49 2.53 20160504 110900 8.50 2.54 20160504 110900 8.51 2.54 20160504 110900 8.53 2.55 20160504 110900 8.55 2.55 20160504 110900 8.56 2.56 20160504 110900 8.58 2.56 20160504 110900 8.60 2.57 20160504 110900 8.61 2.57 20160504 110900 8.64 2.58 20160504 110900 8.65 2.58 20160504 110900 8.67 2.59 20160504 110900 8.69 2.59 20160504 110900 8.71 2.60 20160504 110900 8.73 2.60 20160504 110900 8.75 2.61 20160504 110900 8.77 2.61 20160504 110900 8.79 2.62 20160504 110900 8.81 2.62 20160504 110900 8.85 2.61 20160504 110900 8.88 2.60 20160504 110900 8.92 2.59 20160504 110900 8.95 2.59 20160504 110900 8.99 2.58 20160504 110900 9.02 2.57 20160504 110900 9.06 2.56 20160504 110900 9.09 2.55 20160504 110900 9.13 2.55 20160504 110900 9.19 2.58 20160504 110900 9.23 2.60 20160504 110900 9.28 2.63 20160504 110900 9.33 2.65 20160504 110900 9.38 2.68 20160504 110900 9.43 2.70 20160504 110900 9.48 2.72 20160504 110900 9.53 2.74 20160504 110900 9.58 2.76 20160504 110900 9.64 2.77 20160504 110900 9.70 2.78 20160504 111000 10.01 2.82 20160504 111000 10.05 2.84 20160504 111000 10.07 2.83 20160504 111000 10.12 2.84 20160504 111000 10.13 2.85 20160504 111000 10.18 2.85 20160504 111000 10.20 2.86 20160504 111000 10.24 2.85 20160504 111000 10.25 2.86 20160504 111000 10.28 2.86 20160504 111000 10.29 2.86 20160504 111000 10.33 2.87 20160504 111000 10.34 2.87 20160504 111000 10.36 2.87 20160504 111000 10.40 2.87 20160504 111000 10.41 2.88 20160504 111000 10.44 2.88 20160504 111000 10.49 2.89 20160504 111000 10.50 2.89 20160504 111000 10.52 2.89 20160504 111000 10.56 2.89 20160504 111000 8.39 2.70 20160504 111000 8.40 2.70 20160504 111000 8.41 2.70 20160504 111000 8.45 2.70 20160504 111000 8.48 2.71 20160504 111000 8.52 2.71 20160504 111000 8.56 2.71 20160504 111000 8.59 2.71 20160504 111000 8.63 2.72 20160504 111000 8.67 2.72 20160504 111000 8.71 2.72 20160504 111000 8.77 2.72 20160504 111000 8.83 2.72 20160504 111000 8.90 2.72 20160504 111000 8.97 2.73 20160504 111000 9.02 2.73 20160504 111000 9.09 2.73 20160504 111000 9.16 2.73 20160504 111000 9.21 2.73 20160504 111000 9.28 2.74 20160504 111000 9.32 2.74 20160504 111000 9.36 2.75 20160504 111000 9.40 2.75 20160504 111000 9.44 2.76 20160504 111000 9.48 2.76 20160504 111000 9.52 2.77 20160504 111000 9.55 2.78 20160504 111000 9.60 2.78 20160504 111000 9.65 2.79 20160504 111000 9.71 2.80 20160504 111000 9.77 2.79 20160504 111000 9.78 2.81 20160504 111000 9.82 2.80 20160504 111000 9.85 2.81 20160504 111000 9.88 2.81 20160504 111000 9.92 2.82 20160504 111000 9.95 2.81 20160504 111000 9.98 2.83 20160504 111100 4.77 2.48 20160504 111100 4.86 2.49 20160504 111100 4.95 2.49 20160504 111100 5.04 2.50 20160504 111100 5.13 2.50 20160504 111100 5.23 2.51 20160504 111100 5.35 2.52 20160504 111100 5.47 2.52 20160504 111100 5.56 2.53 20160504 111100 5.67 2.53 20160504 111100 5.76 2.53 20160504 111100 5.87 2.54 20160504 111100 5.96 2.54 20160504 111100 6.06 2.54 20160504 111100 6.18 2.55 20160504 111100 6.30 2.55 20160504 111100 6.39 2.55 20160504 111100 6.52 2.55 20160504 111100 6.60 2.56 20160504 111100 6.68 2.56 20160504 111100 6.78 2.57 20160504 111100 6.87 2.57 20160504 111100 6.97 2.58 20160504 111100 7.05 2.58 20160504 111100 7.15 2.59 20160504 111100 7.25 2.59 20160504 111100 7.34 2.60 20160504 111100 7.40 2.60 20160504 111100 7.47 2.61 20160504 111100 7.55 2.61 20160504 111100 7.61 2.62 20160504 111100 7.68 2.62 20160504 111100 7.76 2.63 20160504 111100 7.83 2.63 20160504 111100 7.89 2.64 20160504 111100 7.95 2.64 20160504 111100 7.97 2.65 20160504 111100 8.00 2.65 20160504 111100 8.02 2.66 20160504 111100 8.05 2.66 20160504 111100 8.08 2.67 20160504 111100 8.11 2.68 20160504 111100 8.13 2.68 20160504 111100 8.17 2.69 20160504 111100 8.19 2.69 20160504 111100 8.21 2.69 20160504 111100 8.23 2.69 20160504 111100 8.25 2.69 20160504 111100 8.27 2.69 20160504 111100 8.29 2.70 20160504 111100 8.31 2.70 20160504 111100 8.34 2.70 20160504 111100 8.36 2.70 20160504 111100 8.37 2.70 20160504 111100 8.38 2.70 20160504 111100 8.39 2.70 20160504 111100 8.40 2.70 20160504 111100 8.41 2.70 20160504 111200 3.63 2.16 20160504 111200 3.66 2.17 20160504 111200 3.69 2.17 20160504 111200 3.72 2.17 20160504 111200 3.75 2.18 20160504 111200 3.76 2.24 20160504 111200 3.77 2.23 20160504 111200 3.77 2.25 20160504 111200 3.78 2.18 20160504 111200 3.78 2.25 20160504 111200 3.79 2.23 20160504 111200 3.79 2.25 20160504 111200 3.80 2.26 20160504 111200 3.81 2.19 20160504 111200 3.81 2.23 20160504 111200 3.82 2.26 20160504 111200 3.83 2.19 20160504 111200 3.83 2.22 20160504 111200 3.83 2.27 20160504 111200 3.84 2.30 20160504 111200 3.84 2.31 20160504 111200 3.84 2.32 20160504 111200 3.85 2.27 20160504 111200 3.85 2.28 20160504 111200 3.85 2.29 20160504 111200 3.85 2.30 20160504 111200 3.85 2.32 20160504 111200 3.85 2.33 20160504 111200 3.86 2.22 20160504 111200 3.86 2.33 20160504 111200 3.86 2.34 20160504 111200 3.87 2.20 20160504 111200 3.87 2.35 20160504 111200 3.88 2.22 20160504 111200 3.89 2.35 20160504 111200 3.90 2.20 20160504 111200 3.90 2.21 20160504 111200 3.91 2.36 20160504 111200 3.93 2.21 20160504 111200 3.93 2.37 20160504 111200 3.95 2.37 20160504 111200 3.98 2.38 20160504 111200 4.01 2.39 20160504 111200 4.04 2.39 20160504 111200 4.09 2.40 20160504 111200 4.13 2.41 20160504 111200 4.18 2.41 20160504 111200 4.22 2.42 20160504 111200 4.27 2.43 20160504 111200 4.32 2.43 20160504 111200 4.36 2.44 20160504 111200 4.40 2.44 20160504 111200 4.44 2.45 20160504 111200 4.49 2.46 20160504 111200 4.55 2.46 20160504 111200 4.60 2.47 20160504 111200 4.65 2.47 20160504 111200 4.72 2.48 20160504 111300 3.09 1.90 20160504 111300 3.09 1.91 20160504 111300 3.10 1.89 20160504 111300 3.10 1.90 20160504 111300 3.10 1.92 20160504 111300 3.11 1.89 20160504 111300 3.12 1.94 20160504 111300 3.13 1.95 20160504 111300 3.15 1.97 20160504 111300 3.16 1.98 20160504 111300 3.18 1.99 20160504 111300 3.19 2.00 20160504 111300 3.20 2.02 20160504 111300 3.23 2.02 20160504 111300 3.27 2.03 20160504 111300 3.31 2.03 20160504 111300 3.35 2.03 20160504 111300 3.38 2.04 20160504 111300 3.41 2.12 20160504 111300 3.42 2.04 20160504 111300 3.42 2.12 20160504 111300 3.43 2.11 20160504 111300 3.43 2.13 20160504 111300 3.44 2.13 20160504 111300 3.45 2.11 20160504 111300 3.45 2.13 20160504 111300 3.46 2.05 20160504 111300 3.46 2.11 20160504 111300 3.46 2.13 20160504 111300 3.47 2.14 20160504 111300 3.48 2.11 20160504 111300 3.49 2.05 20160504 111300 3.50 2.11 20160504 111300 3.50 2.14 20160504 111300 3.51 2.14 20160504 111300 3.52 2.10 20160504 111300 3.53 2.06 20160504 111300 3.54 2.10 20160504 111300 3.54 2.15 20160504 111300 3.56 2.06 20160504 111300 3.56 2.10 20160504 111300 3.56 2.15 20160504 111300 3.58 2.10 20160504 111300 3.59 2.06 20160504 111300 3.59 2.16 20160504 111300 3.61 2.07 20160504 111300 3.61 2.10 20160504 111300 3.61 2.16 20160504 111300 3.63 2.10 20160504 111300 3.64 2.07 20160504 111300 3.65 2.10 20160504 111300 3.67 2.08 20160504 111300 3.67 2.09 20160504 111300 3.70 2.08 20160504 111300 3.70 2.09 20160504 111300 3.72 2.09 20160504 111300 3.74 2.09 20160504 111300 3.75 2.09 20160504 111300 3.76 2.09 20160504 111400 2.86 1.54 20160504 111400 2.87 1.56 20160504 111400 2.87 1.57 20160504 111400 2.87 1.60 20160504 111400 2.87 1.62 20160504 111400 2.88 1.64 20160504 111400 2.88 1.65 20160504 111400 2.89 1.67 20160504 111400 2.90 1.52 20160504 111400 2.90 1.69 20160504 111400 2.91 1.71 20160504 111400 2.93 1.72 20160504 111400 2.94 1.52 20160504 111400 2.95 1.74 20160504 111400 2.97 1.75 20160504 111400 2.98 1.52 20160504 111400 3.00 1.76 20160504 111400 3.02 1.78 20160504 111400 3.03 1.51 20160504 111400 3.05 1.79 20160504 111400 3.08 1.51 20160504 111400 3.08 1.81 20160504 111400 3.11 1.82 20160504 111400 3.11 1.83 20160504 111400 3.11 1.89 20160504 111400 3.12 1.51 20160504 111400 3.12 1.83 20160504 111400 3.12 1.84 20160504 111400 3.12 1.85 20160504 111400 3.12 1.86 20160504 111400 3.12 1.87 20160504 111400 3.12 1.88 20160504 111400 3.12 1.89 20160504 111400 3.13 1.88 20160504 111400 3.16 1.51 20160504 111400 3.20 1.50 20160504 111400 3.25 1.50 20160504 111400 3.29 1.51 20160504 111400 3.33 1.51 20160504 111400 3.38 1.52 20160504 111400 3.42 1.52 20160504 111400 3.47 1.53 20160504 111400 3.50 1.53 20160504 111400 3.55 1.54 20160504 111400 3.60 1.54 20160504 111400 3.63 1.55 20160504 111400 3.66 1.55 20160504 111400 3.68 1.56 20160504 111400 3.71 1.56 20160504 111400 3.73 1.57 20160504 111400 3.75 1.57 20160504 111400 3.78 1.57 20160504 111400 3.81 1.58 20160504 111400 3.83 1.58 20160504 111400 3.85 1.58 20160504 111400 3.87 1.59 20160504 111400 3.89 1.59 20160504 111400 3.90 1.59 20160504 111400 3.92 1.59 20160504 111400 3.94 1.59 20160504 111400 3.95 1.59 20160504 111500 3.68 1.57 20160504 111500 3.70 1.57 20160504 111500 3.72 1.56 20160504 111500 3.72 1.58 20160504 111500 3.73 1.56 20160504 111500 3.75 1.56 20160504 111500 3.75 1.58 20160504 111500 3.77 1.55 20160504 111500 3.78 1.55 20160504 111500 3.78 1.59 20160504 111500 3.80 1.55 20160504 111500 3.82 1.54 20160504 111500 3.82 1.59 20160504 111500 3.84 1.53 20160504 111500 3.85 1.52 20160504 111500 3.86 1.59 20160504 111500 3.87 1.52 20160504 111500 3.89 1.51 20160504 111500 3.89 1.60 20160504 111500 3.90 1.50 20160504 111500 3.92 1.49 20160504 111500 3.93 1.60 20160504 111500 3.94 1.48 20160504 111500 3.96 1.47 20160504 111500 3.97 1.59 20160504 111500 3.98 1.47 20160504 111500 3.98 1.61 20160504 111500 3.99 1.46 20160504 111500 3.99 1.59 20160504 111500 4.01 1.46 20160504 111500 4.01 1.61 20160504 111500 4.03 1.45 20160504 111500 4.03 1.59 20160504 111500 4.04 1.44 20160504 111500 4.05 1.61 20160504 111500 4.07 1.42 20160504 111500 4.07 1.44 20160504 111500 4.07 1.60 20160504 111500 4.08 1.43 20160504 111500 4.09 1.61 20160504 111500 4.10 1.43 20160504 111500 4.11 1.60 20160504 111500 4.12 1.42 20160504 111500 4.12 1.61 20160504 111500 4.16 1.60 20160504 111500 4.17 1.61 20160504 111500 4.20 1.61 20160504 111500 4.21 1.60 20160504 111500 4.24 1.61 20160504 111500 4.25 1.60 20160504 111500 4.29 1.61 20160504 111500 4.30 1.61 20160504 111500 4.33 1.61 20160504 111500 4.35 1.61 20160504 111500 4.36 1.61 20160504 111500 4.37 1.61 20160504 111500 4.38 1.61 20160504 111500 4.39 1.61 20160504 111600 3.29 1.27 20160504 111600 3.29 1.28 20160504 111600 3.30 1.29 20160504 111600 3.31 1.26 20160504 111600 3.32 1.26 20160504 111600 3.33 1.30 20160504 111600 3.35 1.24 20160504 111600 3.36 1.31 20160504 111600 3.37 1.23 20160504 111600 3.38 1.18 20160504 111600 3.38 1.32 20160504 111600 3.39 1.16 20160504 111600 3.39 1.17 20160504 111600 3.39 1.18 20160504 111600 3.39 1.19 20160504 111600 3.39 1.22 20160504 111600 3.40 1.15 20160504 111600 3.40 1.20 20160504 111600 3.41 1.20 20160504 111600 3.41 1.21 20160504 111600 3.42 1.33 20160504 111600 3.43 1.14 20160504 111600 3.45 1.34 20160504 111600 3.47 1.14 20160504 111600 3.49 1.36 20160504 111600 3.50 1.13 20160504 111600 3.52 1.36 20160504 111600 3.54 1.13 20160504 111600 3.55 1.38 20160504 111600 3.58 1.12 20160504 111600 3.62 1.12 20160504 111600 3.62 1.38 20160504 111600 3.66 1.11 20160504 111600 3.69 1.39 20160504 111600 3.70 1.10 20160504 111600 3.74 1.10 20160504 111600 3.75 1.39 20160504 111600 3.78 1.09 20160504 111600 3.81 1.09 20160504 111600 3.82 1.40 20160504 111600 3.84 1.09 20160504 111600 3.88 1.08 20160504 111600 3.88 1.40 20160504 111600 3.90 1.08 20160504 111600 3.94 1.07 20160504 111600 3.95 1.41 20160504 111600 3.97 1.04 20160504 111600 3.97 1.07 20160504 111600 3.98 1.04 20160504 111600 3.99 1.05 20160504 111600 4.01 1.05 20160504 111600 4.01 1.06 20160504 111600 4.01 1.41 20160504 111600 4.02 1.06 20160504 111700 3.40 0.96 20160504 111700 3.43 0.96 20160504 111700 3.43 0.97 20160504 111700 3.46 0.96 20160504 111700 3.47 0.97 20160504 111700 3.50 0.96 20160504 111700 3.51 0.98 20160504 111700 3.55 0.96 20160504 111700 3.55 0.98 20160504 111700 3.59 0.96 20160504 111700 3.60 0.99 20160504 111700 3.63 0.95 20160504 111700 3.64 0.99 20160504 111700 3.68 0.95 20160504 111700 3.68 0.99 20160504 111700 3.73 1.00 20160504 111700 3.74 0.95 20160504 111700 3.76 0.99 20160504 111700 3.76 1.00 20160504 111700 3.76 1.01 20160504 111700 3.77 0.99 20160504 111700 3.77 1.00 20160504 111700 3.77 1.01 20160504 111700 3.78 1.00 20160504 111700 3.79 0.95 20160504 111700 3.79 1.00 20160504 111700 3.80 1.00 20160504 111700 3.82 1.01 20160504 111700 3.84 0.96 20160504 111700 3.84 1.01 20160504 111700 3.86 1.01 20160504 111700 3.88 1.02 20160504 111700 3.89 0.96 20160504 111700 3.89 1.02 20160504 111700 3.91 1.02 20160504 111700 3.93 1.03 20160504 111700 3.95 0.96 20160504 111700 3.95 1.03 20160504 111700 3.96 1.04 20160504 111700 4.01 0.96 20160504 111700 4.07 0.97 20160504 111700 4.13 0.97 20160504 111700 4.20 0.97 20160504 111700 4.26 0.94 20160504 111700 4.26 0.95 20160504 111700 4.27 0.96 20160504 111700 4.27 0.97 20160504 111700 4.27 0.98 20160504 111800 4.26 0.93 20160504 111800 4.26 0.94 20160504 111800 4.27 0.92 20160504 111800 4.28 0.84 20160504 111800 4.28 0.92 20160504 111800 4.29 0.92 20160504 111800 4.30 0.84 20160504 111800 4.30 0.92 20160504 111800 4.32 0.84 20160504 111800 4.32 0.92 20160504 111800 4.33 0.84 20160504 111800 4.34 0.91 20160504 111800 4.35 0.84 20160504 111800 4.36 0.84 20160504 111800 4.36 0.91 20160504 111800 4.38 0.84 20160504 111800 4.38 0.91 20160504 111800 4.40 0.84 20160504 111800 4.40 0.91 20160504 111800 4.41 0.90 20160504 111800 4.42 0.84 20160504 111800 4.42 0.90 20160504 111800 4.44 0.84 20160504 111800 4.44 0.90 20160504 111800 4.45 0.84 20160504 111800 4.45 0.90 20160504 111800 4.46 0.84 20160504 111800 4.47 0.85 20160504 111800 4.47 0.90 20160504 111800 4.48 0.85 20160504 111800 4.49 0.86 20160504 111800 4.49 0.89 20160504 111800 4.50 0.86 20160504 111800 4.51 0.86 20160504 111800 4.51 0.89 20160504 111800 4.52 0.86 20160504 111800 4.53 0.87 20160504 111800 4.54 0.87 20160504 111800 4.54 0.89 20160504 111800 4.55 0.87 20160504 111800 4.55 0.89 20160504 111800 4.56 0.87 20160504 111800 4.56 0.89 20160504 111800 4.57 0.87 20160504 111800 4.57 0.88 20160504 111800 4.57 0.89 20160504 111800 4.58 0.87 20160504 111800 4.58 0.88 20160504 111800 4.59 0.88 20160504 111800 4.61 0.88 20160504 111800 4.62 0.88 20160504 111900 3.13 0.88 20160504 111900 3.14 0.88 20160504 111900 3.14 0.89 20160504 111900 3.15 0.87 20160504 111900 3.15 0.89 20160504 111900 3.15 0.90 20160504 111900 3.16 0.87 20160504 111900 3.16 0.90 20160504 111900 3.18 0.87 20160504 111900 3.19 0.87 20160504 111900 3.21 0.87 20160504 111900 3.23 0.86 20160504 111900 3.24 0.86 20160504 111900 3.26 0.86 20160504 111900 3.28 0.86 20160504 111900 3.29 0.86 20160504 111900 3.30 0.86 20160504 111900 3.31 0.85 20160504 111900 3.32 0.85 20160504 111900 3.33 0.85 20160504 111900 3.34 0.85 20160504 111900 3.36 0.85 20160504 111900 3.38 0.86 20160504 111900 3.41 0.86 20160504 111900 3.43 0.87 20160504 111900 3.45 0.87 20160504 111900 3.47 0.88 20160504 111900 3.49 0.88 20160504 111900 3.51 0.89 20160504 111900 3.54 0.89 20160504 111900 3.57 0.89 20160504 111900 3.61 0.88 20160504 111900 3.64 0.88 20160504 111900 3.67 0.87 20160504 111900 3.71 0.87 20160504 111900 3.74 0.87 20160504 111900 3.77 0.86 20160504 111900 3.81 0.86 20160504 111900 3.85 0.86 20160504 111900 3.91 0.86 20160504 111900 3.96 0.85 20160504 111900 4.01 0.85 20160504 111900 4.07 0.85 20160504 111900 4.12 0.85 20160504 111900 4.17 0.84 20160504 111900 4.23 0.84 20160504 112000 3.14 0.91 20160504 112000 3.15 0.90 20160504 112000 3.15 0.91 20160504 112000 3.15 0.92 20160504 112000 3.16 0.90 20160504 112000 3.16 0.92 20160504 112000 3.17 0.92 20160504 112000 3.19 0.92 20160504 112000 3.19 0.93 20160504 112000 3.20 0.93 20160504 112000 3.21 0.93 20160504 112000 3.22 0.94 20160504 112000 3.23 0.94 20160504 112000 3.25 0.94 20160504 112000 3.26 0.94 20160504 112000 3.28 0.94 20160504 112000 3.31 0.95 20160504 112000 3.35 0.95 20160504 112000 3.38 0.95 20160504 112000 3.42 0.96 20160504 112000 3.45 0.96 20160504 112000 3.49 0.96 20160504 112000 3.53 0.96 20160504 112000 3.57 0.97 20160504 112000 3.61 0.97 20160504 112000 3.64 0.97 20160504 112000 3.68 0.97 20160504 112000 3.71 0.97 20160504 112000 3.75 0.98 20160504 112000 3.78 0.98 20160504 112000 3.82 0.98 20160504 112000 3.86 0.98 20160504 112000 3.89 0.98 20160504 112000 3.92 0.99 20160504 112000 3.95 0.99 20160504 112000 3.98 0.99 20160504 112000 4.01 0.99 20160504 112000 4.04 0.99 20160504 112000 4.06 0.99 20160504 112000 4.10 1.00 20160504 112000 4.13 1.00 20160504 112000 4.15 1.00 20160504 112000 4.17 1.00 20160504 112000 4.20 1.00 20160504 112000 4.22 1.01 20160504 112000 4.25 1.01 20160504 112000 4.28 1.01 20160504 112100 4.31 1.01 20160504 112100 4.34 1.01 20160504 112100 4.38 1.02 20160504 112100 4.42 1.02 20160504 112100 4.49 1.02 20160504 112100 4.54 1.02 20160504 112100 4.60 1.02 20160504 112100 4.67 1.02 20160504 112100 4.74 1.02 20160504 112100 4.80 1.03 20160504 112100 4.86 1.03 20160504 112100 4.93 1.03 20160504 112100 5.00 1.03 20160504 112100 5.08 1.03 20160504 112100 5.17 1.03 20160504 112100 5.25 1.03 20160504 112100 5.32 1.03 20160504 112100 5.40 1.03 20160504 112100 5.47 0.97 20160504 112100 5.48 1.03 20160504 112100 5.55 0.98 20160504 112100 5.56 1.03 20160504 112100 5.63 1.03 20160504 112100 5.64 0.98 20160504 112100 5.69 1.03 20160504 112100 5.73 0.99 20160504 112100 5.76 1.03 20160504 112100 5.80 1.00 20160504 112100 5.82 1.03 20160504 112100 5.87 1.00 20160504 112100 5.87 1.03 20160504 112100 5.94 1.01 20160504 112100 5.94 1.03 20160504 112100 6.00 1.03 20160504 112100 6.01 1.02 20160504 112100 6.06 1.04 20160504 112100 6.07 1.02 20160504 112100 6.09 1.03 20160504 112100 6.10 1.03 20160504 112100 6.11 1.03 20160504 112100 6.12 1.03 20160504 112100 6.12 1.04 20160504 112100 6.14 1.04 20160504 112100 6.16 1.04 20160504 115600 2.07 1.46 20160504 115600 2.17 1.49 20160504 115600 2.31 1.51 20160504 115600 2.43 1.53 20160504 115600 2.55 1.56 20160504 115600 2.66 1.58 20160504 115600 2.78 1.60 20160504 115600 2.90 1.63 20160504 115600 3.00 1.65 20160504 115600 3.07 1.66 20160504 115600 3.14 1.67 20160504 115600 3.23 1.68 20160504 115600 3.30 1.69 20160504 115600 3.38 1.70 20160504 115700 3.47 1.71 20160504 115700 3.54 1.72 20160504 115700 3.63 1.73 20160504 115700 3.73 1.74 20160504 115700 3.80 1.74 20160504 115700 3.85 1.75 20160504 115700 3.93 1.75 20160504 115700 4.00 1.76 20160504 115700 4.07 1.76 20160504 115700 4.10 1.53 20160504 115700 4.11 1.53 20160504 115700 4.11 1.54 20160504 115700 4.11 1.56 20160504 115700 4.12 1.57 20160504 115700 4.12 1.59 20160504 115700 4.13 1.55 20160504 115700 4.13 1.60 20160504 115700 4.13 1.61 20160504 115700 4.13 1.62 20160504 115700 4.14 1.56 20160504 115700 4.14 1.77 20160504 115700 4.16 1.63 20160504 115700 4.17 1.58 20160504 115700 4.17 1.64 20160504 115700 4.18 1.65 20160504 115700 4.19 1.59 20160504 115700 4.20 1.66 20160504 115700 4.21 1.61 20160504 115700 4.21 1.68 20160504 115700 4.21 1.69 20160504 115700 4.22 1.77 20160504 115700 4.23 1.70 20160504 115700 4.23 1.71 20160504 115700 4.24 1.63 20160504 115700 4.27 1.65 20160504 115700 4.29 1.67 20160504 115700 4.30 1.78 20160504 115700 4.34 1.69 20160504 115700 4.36 1.78 20160504 115700 4.40 1.70 20160504 115700 4.41 1.78 20160504 115700 4.44 1.71 20160504 115700 4.45 1.78 20160504 115700 4.49 1.73 20160504 115700 4.50 1.78 20160504 115700 4.54 1.78 20160504 115700 4.55 1.74 20160504 115700 4.59 1.75 20160504 115700 4.59 1.78 20160504 115700 4.64 1.77 20160504 115700 4.64 1.78 20160504 115700 4.67 1.78 20160504 115700 4.70 1.78 20160504 115700 4.72 1.78 20160504 115700 4.73 1.79 20160504 115700 4.74 1.79 20160504 115700 4.75 1.79 20160504 115800 4.24 1.72 20160504 115800 4.27 1.72 20160504 115800 4.29 1.73 20160504 115800 4.31 1.73 20160504 115800 4.35 1.74 20160504 115800 4.37 1.74 20160504 115800 4.41 1.74 20160504 115800 4.43 1.74 20160504 115800 4.45 1.75 20160504 115800 4.48 1.75 20160504 115800 4.49 1.75 20160504 115800 4.52 1.75 20160504 115800 4.53 1.75 20160504 115800 4.57 1.75 20160504 115800 4.58 1.75 20160504 115800 4.62 1.75 20160504 115800 4.62 1.76 20160504 115800 4.66 1.75 20160504 115800 4.67 1.76 20160504 115800 4.72 1.75 20160504 115800 4.72 1.76 20160504 115800 4.77 1.76 20160504 115800 4.82 1.76 20160504 115800 4.83 1.76 20160504 115800 4.87 1.77 20160504 115800 4.88 1.76 20160504 115800 4.91 1.77 20160504 115800 4.93 1.76 20160504 115800 4.93 1.77 20160504 115800 4.96 1.77 20160504 115800 4.98 1.76 20160504 115800 5.00 1.77 20160504 115800 5.02 1.76 20160504 115800 5.02 1.77 20160504 115800 5.05 1.78 20160504 115800 5.06 1.76 20160504 115800 5.07 1.78 20160504 115800 5.10 1.76 20160504 115800 5.10 1.78 20160504 115800 5.12 1.78 20160504 115800 5.14 1.77 20160504 115800 5.14 1.78 20160504 115800 5.16 1.78 20160504 115800 5.17 1.77 20160504 115800 5.19 1.78 20160504 115800 5.20 1.78 20160504 115800 5.22 1.77 20160504 115800 5.22 1.78 20160504 115800 5.25 1.78 20160504 115800 5.26 1.77 20160504 115800 5.26 1.78 20160504 115800 5.28 1.78 20160504 115800 5.30 1.77 20160504 115800 5.30 1.78 20160504 115800 5.31 1.77 20160504 115800 5.31 1.78 20160504 115800 5.32 1.77 20160504 115900 3.49 1.72 20160504 115900 3.50 1.72 20160504 115900 3.51 1.72 20160504 115900 3.52 1.72 20160504 115900 3.53 1.72 20160504 115900 3.53 1.73 20160504 115900 3.54 1.72 20160504 115900 3.55 1.72 20160504 115900 3.56 1.73 20160504 115900 3.57 1.72 20160504 115900 3.58 1.73 20160504 115900 3.59 1.72 20160504 115900 3.61 1.72 20160504 115900 3.61 1.73 20160504 115900 3.63 1.72 20160504 115900 3.63 1.73 20160504 115900 3.65 1.72 20160504 115900 3.66 1.73 20160504 115900 3.68 1.72 20160504 115900 3.69 1.72 20160504 115900 3.69 1.73 20160504 115900 3.71 1.73 20160504 115900 3.72 1.72 20160504 115900 3.74 1.72 20160504 115900 3.74 1.73 20160504 115900 3.77 1.73 20160504 115900 3.82 1.73 20160504 115900 3.86 1.73 20160504 115900 3.90 1.73 20160504 115900 3.95 1.73 20160504 115900 3.99 1.73 20160504 115900 4.03 1.74 20160504 115900 4.08 1.74 20160504 115900 4.13 1.74 20160504 115900 4.16 1.74 20160504 115900 4.21 1.74 20160504 115900 4.25 1.74 20160504 115900 4.30 1.74 20160504 115900 4.34 1.74 20160504 115900 4.38 1.74 20160504 115900 4.43 1.75 20160504 120000 3.77 1.72 20160504 120000 3.79 1.72 20160504 120000 3.81 1.72 20160504 120000 3.84 1.72 20160504 120000 3.86 1.72 20160504 120000 3.87 1.72 20160504 120000 3.88 1.72 20160504 120000 3.89 1.72 20160504 120000 3.90 1.72 20160504 120000 3.91 1.72 20160504 120000 3.93 1.72 20160504 120000 3.95 1.72 20160504 120000 3.98 1.72 20160504 120000 4.01 1.72 20160504 120000 4.04 1.71 20160504 120000 4.06 1.70 20160504 120000 4.07 1.71 20160504 120000 4.08 1.70 20160504 120000 4.09 1.70 20160504 120000 4.10 1.70 20160504 120000 4.10 1.71 20160504 120000 4.12 1.71 20160504 120000 4.13 1.70 20160504 120000 4.14 1.71 20160504 120000 4.15 1.71 20160504 120000 4.17 1.70 20160504 120000 4.17 1.71 20160504 120000 4.20 1.70 20160504 120000 4.24 1.70 20160504 120000 4.28 1.70 20160504 120000 4.32 1.70 20160504 120000 4.36 1.70 20160504 120000 4.39 1.70 20160504 120000 4.43 1.70 20160504 120000 4.47 1.70 20160504 120000 4.50 1.70 20160504 120000 4.54 1.70 20160504 120000 4.58 1.70 20160504 120000 4.62 1.70 20160504 120000 4.66 1.70 20160504 120000 4.70 1.70 20160504 120000 4.74 1.70 20160504 120000 4.79 1.70 20160504 120000 4.83 1.71 20160504 120000 4.89 1.71 20160504 120000 4.93 1.71 20160504 120000 4.98 1.71 20160504 120000 5.03 1.71 20160504 120000 5.08 1.71 20160504 120000 5.12 1.71 20160504 120000 5.16 1.71 20160504 120000 5.21 1.71 20160504 120000 5.25 1.71 20160504 120000 5.29 1.71 20160504 120000 5.34 1.71 20160504 120000 5.38 1.71 20160504 120000 5.42 1.71 20160504 120100 5.46 1.71 20160504 120100 5.51 1.71 20160504 120100 5.54 1.71 20160504 120100 5.57 1.71 20160504 120100 5.59 1.71 20160504 120100 5.62 1.71 20160504 120100 5.65 1.72 20160504 120100 5.68 1.72 20160504 120100 5.71 1.72 20160504 120100 5.71 1.73 20160504 120100 5.72 1.73 20160504 120100 5.73 1.72 20160504 120100 5.73 1.73 20160504 120100 5.74 1.73 20160504 120100 5.75 1.73 20160504 120100 5.76 1.72 20160504 120100 5.77 1.73 20160504 120100 5.78 1.72 20160504 120100 5.79 1.72 20160504 120100 5.80 1.73 20160504 120100 5.81 1.73 20160504 120100 5.81 1.74 20160504 120100 5.82 1.73 20160504 120100 5.83 1.73 20160504 120100 5.84 1.73 20160504 120100 5.84 1.74 20160504 120100 5.86 1.73 20160504 120100 5.87 1.73 20160504 120100 5.88 1.74 20160504 120100 5.92 1.73 20160504 120100 5.93 1.74 20160504 120100 5.96 1.74 20160504 120100 5.97 1.73 20160504 120100 6.00 1.75 20160504 120100 6.02 1.73 20160504 120100 6.02 1.74 20160504 120100 6.04 1.75 20160504 120100 6.06 1.74 20160504 120100 6.08 1.74 20160504 120100 6.11 1.74 20160504 120100 6.11 1.75 20160504 120100 6.15 1.74 20160504 120100 6.19 1.74 20160504 120100 6.19 1.76 20160504 120100 6.24 1.74 20160504 120100 6.27 1.76 20160504 120100 6.36 1.77 20160504 120100 6.45 1.78 20160504 120100 6.52 1.78 20160504 120100 6.61 1.79 20160504 120100 6.70 1.79 20160504 120100 6.77 1.80 20160504 120200 6.88 1.81 20160504 120200 6.99 1.82 20160504 120200 7.10 1.83 20160504 120200 7.19 1.83 20160504 120200 7.30 1.84 20160504 120200 7.42 1.85 20160504 120200 7.53 1.86 20160504 120200 7.63 1.87 20160504 120200 7.73 1.87 20160504 120200 7.79 1.88 20160504 120200 7.86 1.89 20160504 120200 7.91 1.90 20160504 120200 7.98 1.91 20160504 120200 8.05 1.91 20160504 120200 8.11 1.92 20160504 120200 8.18 1.93 20160504 120200 8.26 1.94 20160504 120200 8.31 1.94 20160504 120200 8.34 1.95 20160504 120200 8.37 1.95 20160504 120200 8.40 1.96 20160504 120200 8.44 1.96 20160504 120200 8.47 1.97 20160504 120200 8.50 1.97 20160504 120200 8.54 1.98 20160504 120200 8.57 1.98 20160504 120200 8.59 1.99 20160504 120200 8.60 1.99 20160504 120200 8.62 2.00 20160504 120200 8.63 2.00 20160504 120200 8.64 2.00 20160504 120200 8.65 2.01 20160504 120200 8.66 2.01 20160504 120200 8.68 2.01 20160504 120200 8.69 2.02 20160504 120200 8.70 2.02 20160504 120200 8.70 2.03 20160504 120200 8.71 2.03 20160504 120200 8.72 2.03 20160504 120200 8.74 2.03 20160504 120200 8.76 2.04 20160504 120200 8.78 2.04 20160504 120200 8.80 2.04 20160504 120200 8.82 2.04 20160504 120200 8.84 2.05 20160504 120200 8.86 2.05 20160504 120200 8.88 2.05 20160504 120200 8.90 2.06 20160504 120200 8.91 2.06 20160504 120200 8.93 2.07 20160504 120200 8.95 2.07 20160504 120200 8.96 2.07 20160504 120200 8.98 2.08 20160504 120200 9.00 2.08 20160504 120200 9.02 2.09 20160504 120200 9.03 2.09 20160504 120200 9.05 2.10 20160504 120200 9.08 2.10 20160504 120200 9.10 2.11 20160504 120300 2.26 1.83 20160504 120300 2.29 1.84 20160504 120300 2.60 1.82 20160504 120300 2.67 1.85 20160504 120300 3.09 1.81 20160504 120300 3.19 1.86 20160504 120300 3.84 1.79 20160504 120300 3.88 1.87 20160504 120300 4.41 1.89 20160504 120300 4.68 1.78 20160504 120300 4.83 1.91 20160504 120300 5.15 1.93 20160504 120300 5.16 1.78 20160504 120300 5.40 1.79 20160504 120300 5.64 1.95 20160504 120300 5.74 1.79 20160504 120300 6.11 1.98 20160504 120300 6.16 1.80 20160504 120300 6.45 1.80 20160504 120300 6.52 2.00 20160504 120300 7.07 2.02 20160504 120300 7.62 2.04 20160504 120300 8.21 2.07 20160504 120300 8.34 2.08 20160504 120300 8.42 2.08 20160504 120300 8.48 2.09 20160504 120300 8.55 2.10 20160504 120300 8.62 2.11 20160504 120300 8.68 2.12 20160504 120300 8.76 2.13 20160504 120300 8.78 2.16 20160504 120300 8.79 2.16 20160504 120300 8.81 2.16 20160504 120300 8.82 2.16 20160504 120300 8.83 2.14 20160504 120300 8.84 2.15 20160504 120300 8.85 2.16 20160504 120300 8.86 2.15 20160504 120300 8.88 2.15 20160504 120300 8.89 2.14 20160504 120300 8.91 2.16 20160504 120300 8.98 2.16 20160504 120300 9.06 2.16 20160504 120300 9.12 2.11 20160504 120300 9.14 2.12 20160504 120300 9.14 2.16 20160504 120300 9.17 2.12 20160504 120300 9.19 2.12 20160504 120300 9.20 2.16 20160504 120300 9.21 2.13 20160504 120300 9.24 2.13 20160504 120300 9.25 2.14 20160504 120300 9.27 2.14 20160504 120300 9.29 2.14 20160504 120300 9.29 2.16 20160504 120300 9.31 2.14 20160504 120300 9.33 2.15 20160504 120300 9.35 2.15 20160504 120300 9.37 2.15 20160504 120300 9.37 2.16 20160504 120300 9.39 2.15 20160504 120400 6.73 1.51 20160504 120400 6.77 1.51 20160504 120400 6.80 1.52 20160504 120400 6.83 1.52 20160504 120400 6.86 1.53 20160504 120400 6.89 1.80 20160504 120400 6.90 1.53 20160504 120400 6.93 1.54 20160504 120400 6.97 1.54 20160504 120400 7.00 1.55 20160504 120400 7.03 1.55 20160504 120400 7.07 1.56 20160504 120400 7.10 1.56 20160504 120400 7.13 1.57 20160504 120400 7.17 1.57 20160504 120400 7.20 1.58 20160504 120400 7.24 1.58 20160504 120400 7.28 1.59 20160504 120400 7.29 1.81 20160504 120400 7.32 1.59 20160504 120400 7.37 1.59 20160504 120400 7.42 1.60 20160504 120400 7.47 1.60 20160504 120400 7.52 1.61 20160504 120400 7.57 1.61 20160504 120400 7.62 1.62 20160504 120400 7.67 1.62 20160504 120400 7.71 1.81 20160504 120400 7.73 1.62 20160504 120400 7.77 1.64 20160504 120400 7.81 1.65 20160504 120400 7.86 1.66 20160504 120400 7.90 1.67 20160504 120400 7.95 1.69 20160504 120400 7.98 1.70 20160504 120400 8.03 1.71 20160504 120400 8.07 1.72 20160504 120400 8.09 1.81 20160504 120400 8.12 1.73 20160504 120400 8.17 1.74 20160504 120400 8.23 1.82 20160504 120400 8.24 1.75 20160504 120400 8.30 1.76 20160504 120400 8.36 1.77 20160504 120400 8.40 1.82 20160504 120400 8.43 1.78 20160504 120400 8.50 1.79 20160504 120400 8.56 1.79 20160504 120400 8.56 1.83 20160504 120400 8.63 1.80 20160504 120400 8.69 1.83 20160504 120400 8.71 1.81 20160504 120400 8.79 1.82 20160504 120400 8.87 1.84 20160504 120400 8.89 1.82 20160504 120400 8.96 1.83 20160504 120400 9.07 1.83 20160504 120400 9.18 1.84 20160504 120400 9.28 1.84 20160504 120400 9.38 1.85 20160504 120500 4.12 1.42 20160504 120500 4.13 1.42 20160504 120500 4.14 1.42 20160504 120500 4.15 1.41 20160504 120500 4.16 1.41 20160504 120500 4.17 1.41 20160504 120500 4.19 1.41 20160504 120500 4.19 1.42 20160504 120500 4.20 1.41 20160504 120500 4.21 1.41 20160504 120500 4.24 1.42 20160504 120500 4.29 1.41 20160504 120500 4.30 1.42 20160504 120500 4.35 1.42 20160504 120500 4.37 1.41 20160504 120500 4.41 1.42 20160504 120500 4.45 1.41 20160504 120500 4.46 1.42 20160504 120500 4.52 1.42 20160504 120500 4.54 1.41 20160504 120500 4.56 1.42 20160504 120500 4.59 1.42 20160504 120500 4.60 1.42 20160504 120500 4.61 1.42 20160504 120500 4.62 1.41 20160504 120500 4.63 1.42 20160504 120500 4.64 1.42 20160504 120500 4.65 1.42 20160504 120500 4.66 1.42 20160504 120500 4.67 1.42 20160504 120500 4.68 1.42 20160504 120500 4.70 1.42 20160504 120500 4.72 1.41 20160504 120500 4.79 1.42 20160504 120500 4.88 1.42 20160504 120500 4.97 1.42 20160504 120500 5.07 1.42 20160504 120500 5.15 1.43 20160504 120500 5.25 1.43 20160504 120500 5.35 1.43 20160504 120500 5.43 1.44 20160504 120500 5.53 1.44 20160504 120500 5.64 1.44 20160504 120500 5.74 1.45 20160504 120500 5.82 1.45 20160504 120500 5.88 1.45 20160504 120500 5.94 1.45 20160504 120500 6.00 1.46 20160504 120500 6.06 1.46 20160504 120500 6.13 1.46 20160504 120500 6.19 1.46 20160504 120500 6.26 1.47 20160504 120500 6.32 1.47 20160504 120500 6.37 1.47 20160504 120500 6.41 1.48 20160504 120500 6.44 1.48 20160504 120500 6.48 1.48 20160504 120500 6.52 1.49 20160504 120500 6.57 1.49 20160504 120500 6.60 1.50 20160504 120500 6.65 1.50 20160504 120500 6.70 1.50 20160504 120600 4.37 1.43 20160504 120600 4.38 1.43 20160504 120600 4.39 1.43 20160504 120600 4.40 1.43 20160504 120600 4.41 1.43 20160504 120600 4.43 1.43 20160504 120600 4.44 1.42 20160504 120600 4.44 1.44 20160504 120600 4.45 1.42 20160504 120600 4.46 1.42 20160504 120600 4.47 1.42 20160504 120600 4.48 1.42 20160504 120600 4.49 1.42 20160504 120600 4.51 1.42 20160504 120600 4.52 1.42 20160504 120600 4.53 1.42 20160504 120600 4.54 1.42 20160504 120600 4.55 1.42 20160504 120600 4.56 1.42 20160504 120600 4.57 1.42 20160504 120600 4.58 1.42 20160504 120600 4.59 1.42 20160504 120600 4.60 1.42 20160504 120600 4.61 1.42 20160504 120600 4.63 1.42 20160504 120600 4.65 1.42 20160504 121200 6.24 3.45 20160504 121200 6.27 3.46 20160504 121200 6.31 3.47 20160504 121200 6.34 3.48 20160504 121200 6.40 3.49 20160504 121200 6.47 3.51 20160504 121200 6.53 3.52 20160504 121200 6.59 3.53 20160504 121200 6.65 3.54 20160504 121200 6.72 3.55 20160504 121200 6.78 3.56 20160504 121200 6.85 3.57 20160504 121200 6.90 3.58 20160504 121200 6.93 3.59 20160504 121200 6.96 3.60 20160504 121200 7.00 3.62 20160504 121200 7.03 3.63 20160504 121200 7.06 3.64 20160504 121200 7.09 3.65 20160504 121200 7.13 3.66 20160504 121200 7.16 3.67 20160504 121200 7.19 3.68 20160504 121200 7.21 3.70 20160504 121200 7.24 3.71 20160504 121200 7.27 3.72 20160504 121200 7.30 3.74 20160504 121200 7.33 3.75 20160504 121200 7.36 3.76 20160504 121200 7.38 3.77 20160504 121200 7.41 3.79 20160504 121200 7.43 3.80 20160504 121300 7.43 3.81 20160504 121300 7.45 3.83 20160504 121300 7.47 3.84 20160504 121300 7.48 3.86 20160504 121300 7.49 3.87 20160504 121300 7.49 4.02 20160504 121300 7.50 3.99 20160504 121300 7.50 4.00 20160504 121300 7.50 4.03 20160504 121300 7.51 3.88 20160504 121300 7.51 3.96 20160504 121300 7.51 3.98 20160504 121300 7.51 4.47 20160504 121300 7.52 3.90 20160504 121300 7.52 3.94 20160504 121300 7.52 3.95 20160504 121300 7.52 4.04 20160504 121300 7.53 3.92 20160504 121300 7.53 4.06 20160504 121300 7.53 4.47 20160504 121300 7.54 3.91 20160504 121300 7.55 4.07 20160504 121300 7.55 4.47 20160504 121300 7.56 4.47 20160504 121300 7.57 4.08 20160504 121300 7.58 4.10 20160504 121300 7.58 4.46 20160504 121300 7.61 4.11 20160504 121300 7.61 4.46 20160504 121300 7.62 4.12 20160504 121300 7.62 4.45 20160504 121300 7.64 4.14 20160504 121300 7.65 4.45 20160504 121300 7.66 4.15 20160504 121300 7.67 4.44 20160504 121300 7.68 4.16 20160504 121300 7.68 4.43 20160504 121300 7.69 4.17 20160504 121300 7.71 4.43 20160504 121300 7.72 4.18 20160504 121300 7.73 4.20 20160504 121300 7.73 4.42 20160504 121300 7.74 4.42 20160504 121300 7.76 4.21 20160504 121300 7.77 4.22 20160504 121300 7.77 4.41 20160504 121300 7.78 4.23 20160504 121300 7.79 4.40 20160504 121300 7.80 4.39 20160504 121300 7.81 4.24 20160504 121300 7.81 4.26 20160504 121300 7.82 4.27 20160504 121300 7.83 4.38 20160504 121300 7.84 4.28 20160504 121300 7.85 4.29 20160504 121300 7.85 4.37 20160504 121300 7.86 4.30 20160504 121300 7.86 4.36 20160504 121300 7.88 4.31 20160504 121300 7.89 4.32 20160504 121300 7.89 4.36 20160504 121300 7.90 4.34 20160504 121300 7.91 4.35 20160504 121400 7.03 4.49 20160504 121400 7.04 4.49 20160504 121400 7.05 4.49 20160504 121400 7.06 4.49 20160504 121400 7.06 4.50 20160504 121400 7.07 4.49 20160504 121400 7.07 4.50 20160504 121400 7.09 4.49 20160504 121400 7.09 4.50 20160504 121400 7.10 4.49 20160504 121400 7.11 4.49 20160504 121400 7.11 4.50 20160504 121400 7.13 4.49 20160504 121400 7.13 4.50 20160504 121400 7.15 4.49 20160504 121400 7.15 4.50 20160504 121400 7.17 4.49 20160504 121400 7.17 4.50 20160504 121400 7.19 4.49 20160504 121400 7.19 4.51 20160504 121400 7.21 4.49 20160504 121400 7.21 4.50 20160504 121400 7.24 4.49 20160504 121400 7.24 4.50 20160504 121400 7.26 4.50 20160504 121400 7.28 4.49 20160504 121400 7.29 4.49 20160504 121400 7.32 4.49 20160504 121400 7.33 4.49 20160504 121400 7.35 4.49 20160504 121400 7.38 4.49 20160504 121400 7.39 4.49 20160504 121400 7.40 4.48 20160504 121400 7.43 4.48 20160504 121400 7.44 4.48 20160504 121400 7.44 4.49 20160504 121400 7.46 4.48 20160504 121400 7.48 4.47 20160504 121400 7.49 4.49 20160504 121400 7.56 4.50 20160504 121400 7.62 4.50 20160504 121400 7.68 4.50 20160504 121400 7.75 4.50 20160504 121400 7.84 4.50 20160504 121400 7.91 4.51 20160504 121400 8.00 4.51 20160504 121400 8.10 4.51 20160504 121400 8.19 4.52 20160504 121400 8.27 4.52 20160504 121400 8.37 4.52 20160504 121400 8.47 4.52 20160504 121400 8.55 4.53 20160504 121400 8.62 4.53 20160504 121400 8.70 4.54 20160504 121400 8.77 4.54 20160504 121400 8.83 4.55 20160504 121400 8.90 4.55 20160504 121400 8.98 4.56 20160504 121500 10.02 4.64 20160504 121500 10.07 4.64 20160504 121500 10.13 4.65 20160504 121500 10.19 4.65 20160504 121500 10.30 4.66 20160504 121500 10.42 4.66 20160504 121500 10.52 4.67 20160504 121500 10.64 4.68 20160504 121500 10.73 4.68 20160504 121500 10.84 4.69 20160504 121500 10.94 4.69 20160504 121500 11.03 4.70 20160504 121500 11.13 4.70 20160504 121500 11.22 4.71 20160504 121500 11.31 4.72 20160504 121500 11.39 4.72 20160504 121500 11.44 4.70 20160504 121500 11.48 4.73 20160504 121500 11.49 4.71 20160504 121500 11.53 4.72 20160504 121500 11.58 4.72 20160504 121500 11.58 4.74 20160504 121500 11.62 4.73 20160504 121500 11.66 4.74 20160504 121500 11.67 4.73 20160504 121500 11.70 4.74 20160504 121500 11.75 4.75 20160504 121500 11.76 4.75 20160504 121500 11.79 4.75 20160504 121500 11.83 4.75 20160504 121500 11.85 4.75 20160504 121500 11.88 4.76 20160504 121500 11.90 4.76 20160504 121500 11.92 4.76 20160504 121500 11.93 4.76 20160504 121500 11.96 4.77 20160504 121500 11.99 4.77 20160504 121500 12.00 4.77 20160504 121500 12.02 4.77 20160504 121500 12.05 4.78 20160504 121500 12.06 4.78 20160504 121500 12.09 4.78 20160504 121500 12.10 4.78 20160504 121500 12.13 4.78 20160504 121500 12.17 4.79 20160504 121500 9.04 4.56 20160504 121500 9.11 4.56 20160504 121500 9.18 4.57 20160504 121500 9.23 4.57 20160504 121500 9.29 4.58 20160504 121500 9.36 4.59 20160504 121500 9.42 4.59 20160504 121500 9.48 4.60 20160504 121500 9.55 4.60 20160504 121500 9.61 4.61 20160504 121500 9.68 4.61 20160504 121500 9.74 4.62 20160504 121500 9.80 4.62 20160504 121500 9.85 4.63 20160504 121500 9.91 4.63 20160504 121500 9.97 4.63 20160504 121600 10.52 4.24 20160504 121600 10.53 4.25 20160504 121600 10.54 4.23 20160504 121600 10.55 4.22 20160504 121600 10.55 4.26 20160504 121600 10.55 4.27 20160504 121600 10.56 4.28 20160504 121600 10.57 4.29 20160504 121600 10.59 4.30 20160504 121600 10.60 4.31 20160504 121600 10.61 4.31 20160504 121600 10.62 4.33 20160504 121600 10.63 4.33 20160504 121600 10.63 4.34 20160504 121600 10.64 4.35 20160504 121600 10.64 4.36 20160504 121600 10.66 4.37 20160504 121600 10.67 4.38 20160504 121600 10.68 4.39 20160504 121600 10.70 4.40 20160504 121600 10.70 4.41 20160504 121600 10.71 4.42 20160504 121600 10.72 4.43 20160504 121600 10.73 4.43 20160504 121600 10.74 4.44 20160504 121600 10.75 4.45 20160504 121600 10.76 4.46 20160504 121600 10.78 4.46 20160504 121600 10.79 4.47 20160504 121600 10.79 4.48 20160504 121600 10.79 4.49 20160504 121600 10.80 4.49 20160504 121600 10.81 4.50 20160504 121600 10.81 4.51 20160504 121600 10.82 4.51 20160504 121600 10.83 4.52 20160504 121600 10.84 4.53 20160504 121600 10.85 4.54 20160504 121600 10.86 4.54 20160504 121600 10.88 4.55 20160504 121600 10.89 4.55 20160504 121600 10.90 4.56 20160504 121600 10.92 4.57 20160504 121600 10.93 4.57 20160504 121600 10.95 4.58 20160504 121600 10.96 4.59 20160504 121600 10.98 4.59 20160504 121600 11.01 4.60 20160504 121600 11.05 4.61 20160504 121600 11.08 4.61 20160504 121600 11.11 4.62 20160504 121600 11.15 4.63 20160504 121600 11.18 4.63 20160504 121600 11.21 4.64 20160504 121600 11.25 4.64 20160504 121600 11.27 4.65 20160504 121600 11.29 4.66 20160504 121600 11.30 4.66 20160504 121600 11.32 4.67 20160504 121600 11.33 4.67 20160504 121600 11.35 4.68 20160504 121600 11.37 4.68 20160504 121600 11.38 4.69 20160504 121600 11.40 4.70 20160504 121700 10.07 3.84 20160504 121700 10.14 3.85 20160504 121700 10.22 3.86 20160504 121700 10.30 3.88 20160504 121700 10.37 3.89 20160504 121700 10.45 3.90 20160504 121700 10.51 3.91 20160504 121700 10.58 4.21 20160504 121700 10.59 3.93 20160504 121700 10.60 4.20 20160504 121700 10.61 4.19 20160504 121700 10.63 4.19 20160504 121700 10.64 4.18 20160504 121700 10.66 4.17 20160504 121700 10.68 3.94 20160504 121700 10.68 4.16 20160504 121700 10.71 4.15 20160504 121700 10.73 4.14 20160504 121700 10.74 3.95 20160504 121700 10.76 4.14 20160504 121700 10.78 3.96 20160504 121700 10.80 4.13 20160504 121700 10.82 3.97 20160504 121700 10.84 4.12 20160504 121700 10.87 3.98 20160504 121700 10.88 4.12 20160504 121700 10.90 4.11 20160504 121700 10.91 3.99 20160504 121700 10.94 4.10 20160504 121700 10.95 4.00 20160504 121700 10.97 4.09 20160504 121700 10.98 4.01 20160504 121700 10.99 4.08 20160504 121700 10.99 4.09 20160504 121700 11.00 4.07 20160504 121700 11.01 4.02 20160504 121700 11.02 4.06 20160504 121700 11.04 4.05 20160504 121700 11.04 4.06 20160504 121700 11.06 4.04 20160504 121700 11.07 4.03 20160504 121700 11.08 4.03 20160504 121700 8.07 3.55 20160504 121700 8.17 3.56 20160504 121700 8.28 3.58 20160504 121700 8.40 3.59 20160504 121700 8.49 3.60 20160504 121700 8.58 3.62 20160504 121700 8.67 3.63 20160504 121700 8.77 3.65 20160504 121700 8.84 3.66 20160504 121700 8.93 3.67 20160504 121700 9.02 3.69 20160504 121700 9.09 3.70 20160504 121700 9.18 3.71 20160504 121700 9.28 3.73 20160504 121700 9.37 3.74 20160504 121700 9.49 3.75 20160504 121700 9.59 3.77 20160504 121700 9.67 3.78 20160504 121700 9.78 3.80 20160504 121700 9.88 3.81 20160504 121700 9.99 3.83 20160504 121800 5.28 3.03 20160504 121800 5.28 3.04 20160504 121800 5.29 3.05 20160504 121800 5.30 3.02 20160504 121800 5.30 3.06 20160504 121800 5.31 3.01 20160504 121800 5.32 3.00 20160504 121800 5.32 3.01 20160504 121800 5.32 3.07 20160504 121800 5.33 2.99 20160504 121800 5.33 3.08 20160504 121800 5.34 2.98 20160504 121800 5.34 3.09 20160504 121800 5.36 3.10 20160504 121800 5.37 2.97 20160504 121800 5.38 3.11 20160504 121800 5.39 2.97 20160504 121800 5.40 3.12 20160504 121800 5.41 2.96 20160504 121800 5.43 3.14 20160504 121800 5.44 2.95 20160504 121800 5.45 3.15 20160504 121800 5.48 2.95 20160504 121800 5.49 3.16 20160504 121800 5.50 2.94 20160504 121800 5.53 3.17 20160504 121800 5.54 2.94 20160504 121800 5.57 3.18 20160504 121800 5.59 2.93 20160504 121800 5.62 3.19 20160504 121800 5.63 2.93 20160504 121800 5.66 2.92 20160504 121800 5.67 2.91 20160504 121800 5.67 3.21 20160504 121800 5.68 2.91 20160504 121800 5.69 2.90 20160504 121800 5.69 3.22 20160504 121800 5.71 2.90 20160504 121800 5.73 2.89 20160504 121800 5.74 2.89 20160504 121800 5.74 3.23 20160504 121800 5.79 3.24 20160504 121800 5.88 3.26 20160504 121800 5.95 3.27 20160504 121800 6.02 3.28 20160504 121800 6.11 3.29 20160504 121800 6.19 3.31 20160504 121800 6.27 3.32 20160504 121800 6.36 3.33 20160504 121800 6.43 3.35 20160504 121800 6.52 3.36 20160504 121800 6.64 3.37 20160504 121800 6.74 3.39 20160504 121800 6.85 3.40 20160504 121800 6.97 3.42 20160504 121800 7.06 3.43 20160504 121800 7.18 3.44 20160504 121800 7.29 3.46 20160504 121800 7.41 3.47 20160504 121800 7.51 3.49 20160504 121800 7.62 3.50 20160504 121800 7.74 3.51 20160504 121800 7.84 3.52 20160504 121800 7.96 3.54 20160504 121900 1.45 2.76 20160504 121900 1.50 2.76 20160504 121900 1.53 2.75 20160504 121900 1.63 2.77 20160504 121900 1.68 2.75 20160504 121900 1.86 2.77 20160504 121900 1.97 2.74 20160504 121900 2.15 2.78 20160504 121900 2.29 2.74 20160504 121900 2.41 2.78 20160504 121900 2.56 2.74 20160504 121900 2.73 2.79 20160504 121900 2.90 2.74 20160504 121900 3.03 2.79 20160504 121900 3.23 2.73 20160504 121900 3.29 2.79 20160504 121900 3.56 2.73 20160504 121900 3.59 2.80 20160504 121900 3.84 2.73 20160504 121900 3.89 2.80 20160504 121900 4.14 2.80 20160504 121900 4.18 2.73 20160504 121900 4.44 2.81 20160504 121900 4.52 2.72 20160504 121900 4.73 2.81 20160504 121900 4.81 2.72 20160504 121900 4.95 2.72 20160504 121900 4.98 2.82 20160504 121900 5.06 2.72 20160504 121900 5.13 2.82 20160504 121900 5.15 2.72 20160504 121900 5.21 2.83 20160504 121900 5.26 2.72 20160504 121900 5.30 2.83 20160504 121900 5.37 2.71 20160504 121900 5.37 2.84 20160504 121900 5.45 2.71 20160504 121900 5.45 2.84 20160504 121900 5.54 2.85 20160504 121900 5.56 2.71 20160504 121900 5.62 2.86 20160504 121900 5.66 2.71 20160504 121900 5.71 2.86 20160504 121900 5.75 2.71 20160504 121900 5.76 2.70 20160504 121900 5.76 2.88 20160504 121900 5.78 2.87 20160504 121900 5.79 2.70 20160504 121900 5.80 2.70 20160504 121900 5.81 2.87 20160504 121900 5.82 2.70 20160504 121900 5.84 2.69 20160504 121900 5.86 2.69 20160504 121900 5.89 2.69 20160504 121900 5.92 2.69 20160504 121900 5.95 2.68 20160504 121900 5.97 2.68 20160504 121900 5.98 2.68 20160504 121900 5.99 2.68 20160504 121900 6.03 2.67 20160504 121900 6.05 2.67 20160504 121900 6.07 2.67 20160504 121900 6.09 2.67 20160504 122000 5.03 2.70 20160504 122000 5.06 2.69 20160504 122000 5.08 2.69 20160504 122000 5.10 2.69 20160504 122000 5.12 2.68 20160504 122000 5.15 2.68 20160504 122000 5.17 2.67 20160504 122000 5.20 2.67 20160504 122000 5.23 2.67 20160504 122000 5.26 2.66 20160504 122000 5.28 2.66 20160504 122000 5.29 2.65 20160504 122000 5.30 2.65 20160504 122000 5.32 2.65 20160504 122000 5.33 2.64 20160504 122000 5.36 2.64 20160504 122000 5.38 2.64 20160504 122000 5.41 2.64 20160504 122000 5.45 2.64 20160504 122000 5.49 2.63 20160504 122000 5.53 2.63 20160504 122000 5.57 2.63 20160504 122000 5.62 2.63 20160504 122000 5.67 2.63 20160504 122000 5.71 2.63 20160504 122000 5.76 2.63 20160504 122000 5.80 2.63 20160504 122000 5.84 2.63 20160504 122000 5.87 2.63 20160504 122000 5.91 2.63 20160504 122000 5.94 2.63 20160504 122000 5.98 2.63 20160504 122000 6.02 2.63 20160504 122000 6.06 2.63 20160504 122000 6.10 2.63 20160504 122000 6.11 2.66 20160504 122000 6.13 2.66 20160504 122000 6.14 2.63 20160504 122000 6.14 2.66 20160504 122000 6.15 2.63 20160504 122000 6.15 2.66 20160504 122000 6.16 2.63 20160504 122000 6.17 2.63 20160504 122000 6.17 2.65 20160504 122000 6.18 2.63 20160504 122000 6.19 2.65 20160504 122000 6.20 2.63 20160504 122000 6.20 2.65 20160504 122000 6.22 2.63 20160504 122000 6.22 2.65 20160504 122000 6.23 2.63 20160504 122000 6.23 2.64 20160504 122000 6.23 2.65 20160504 122000 6.25 2.64 20160504 122100 4.18 2.91 20160504 122100 4.18 2.92 20160504 122100 4.20 2.91 20160504 122100 4.21 2.93 20160504 122100 4.23 2.90 20160504 122100 4.24 2.94 20160504 122100 4.26 2.89 20160504 122100 4.27 2.94 20160504 122100 4.29 2.89 20160504 122100 4.31 2.95 20160504 122100 4.33 2.88 20160504 122100 4.34 2.96 20160504 122100 4.37 2.87 20160504 122100 4.38 2.97 20160504 122100 4.41 2.86 20160504 122100 4.43 2.97 20160504 122100 4.46 2.85 20160504 122100 4.48 2.98 20160504 122100 4.50 2.85 20160504 122100 4.51 2.99 20160504 122100 4.53 2.84 20160504 122100 4.55 2.99 20160504 122100 4.57 3.00 20160504 122100 4.58 2.84 20160504 122100 4.60 3.01 20160504 122100 4.62 2.83 20160504 122100 4.62 3.01 20160504 122100 4.65 3.02 20160504 122100 4.65 3.09 20160504 122100 4.66 2.82 20160504 122100 4.66 3.09 20160504 122100 4.67 3.08 20160504 122100 4.68 3.03 20160504 122100 4.68 3.07 20160504 122100 4.70 3.06 20160504 122100 4.71 2.82 20160504 122100 4.71 3.03 20160504 122100 4.71 3.06 20160504 122100 4.72 3.05 20160504 122100 4.72 3.10 20160504 122100 4.74 3.05 20160504 122100 4.75 3.04 20160504 122100 4.76 2.81 20160504 122100 4.80 3.11 20160504 122100 4.81 2.80 20160504 122100 4.86 2.80 20160504 122100 4.87 2.76 20160504 122100 4.87 2.77 20160504 122100 4.87 2.78 20160504 122100 4.87 2.79 20160504 122100 4.87 3.12 20160504 122100 4.88 2.75 20160504 122100 4.88 2.76 20160504 122100 4.89 2.75 20160504 122100 4.90 2.74 20160504 122100 4.91 2.73 20160504 122100 4.92 2.73 20160504 122100 4.94 2.72 20160504 122100 4.95 2.72 20160504 122100 4.97 2.71 20160504 122100 4.99 2.71 20160504 122100 5.01 2.70 20160504 122200 10.16 3.90 20160504 122200 10.36 3.93 20160504 122200 10.51 3.95 20160504 122200 10.69 3.98 20160504 122200 10.84 4.00 20160504 122200 11.02 4.03 20160504 122200 11.20 4.06 20160504 122200 11.35 4.08 20160504 122200 11.53 4.11 20160504 122200 11.71 4.14 20160504 122200 11.85 4.16 20160504 122200 12.00 4.18 20160504 122200 12.16 4.21 20160504 122200 12.28 4.23 20160504 122200 12.43 4.25 20160504 122200 4.96 3.12 20160504 122200 5.04 3.13 20160504 122200 5.10 3.14 20160504 122200 5.18 3.15 20160504 122200 5.26 3.15 20160504 122200 5.36 3.16 20160504 122200 5.52 3.17 20160504 122200 5.69 3.19 20160504 122200 5.83 3.20 20160504 122200 5.99 3.21 20160504 122200 6.17 3.22 20160504 122200 6.31 3.23 20160504 122200 6.47 3.24 20160504 122200 6.63 3.25 20160504 122200 6.75 3.26 20160504 122200 6.84 3.27 20160504 122200 6.93 3.29 20160504 122200 7.01 3.30 20160504 122200 7.09 3.31 20160504 122200 7.19 3.33 20160504 122200 7.26 3.34 20160504 122200 7.35 3.35 20160504 122200 7.43 3.37 20160504 122200 7.49 3.38 20160504 122200 7.55 3.40 20160504 122200 7.61 3.42 20160504 122200 7.65 3.43 20160504 122200 7.71 3.45 20160504 122200 7.77 3.47 20160504 122200 7.82 3.48 20160504 122200 7.88 3.50 20160504 122200 7.94 3.52 20160504 122200 8.00 3.54 20160504 122200 8.08 3.56 20160504 122200 8.16 3.58 20160504 122200 8.23 3.59 20160504 122200 8.31 3.62 20160504 122200 8.39 3.64 20160504 122200 8.46 3.65 20160504 122200 8.55 3.67 20160504 122200 8.64 3.69 20160504 122200 8.80 3.72 20160504 122200 9.00 3.75 20160504 122200 9.20 3.77 20160504 122200 9.37 3.80 20160504 122200 9.57 3.82 20160504 122200 9.78 3.85 20160504 122200 9.95 3.88 20160504 122300 12.56 4.27 20160504 122300 12.68 4.29 20160504 122300 12.82 4.31 20160504 122300 12.96 4.33 20160504 122300 13.05 4.35 20160504 122300 13.14 4.36 20160504 122300 13.23 4.38 20160504 122300 13.30 4.39 20160504 122300 13.39 4.40 20160504 122300 13.48 4.42 20160504 122300 13.54 4.43 20160504 122300 13.62 4.44 20160504 122300 13.62 4.47 20160504 122300 13.64 4.47 20160504 122300 13.67 4.47 20160504 122300 13.68 4.47 20160504 122300 13.70 4.46 20160504 122300 13.70 4.47 20160504 122300 13.71 4.47 20160504 122300 13.72 4.46 20160504 122300 13.73 4.46 20160504 123700 10.37 3.50 20160504 123700 10.96 3.49 20160504 123700 11.49 3.49 20160504 123700 12.14 3.48 20160504 123700 12.78 3.47 20160504 123700 13.33 3.47 20160504 123700 14.00 3.46 20160504 123700 14.13 3.43 20160504 123700 14.15 3.41 20160504 123700 14.17 3.38 20160504 123700 5.03 3.64 20160504 123700 5.49 3.63 20160504 123700 5.90 3.61 20160504 123700 6.40 3.60 20160504 123700 6.88 3.58 20160504 123700 7.30 3.57 20160504 123700 7.81 3.55 20160504 123700 8.20 3.54 20160504 123700 8.71 3.52 20160504 123700 9.25 3.51 20160504 123700 9.75 3.51 20160504 123800 1.97 3.75 20160504 123800 2.06 3.73 20160504 123800 2.11 3.76 20160504 123800 2.38 3.72 20160504 123800 2.49 3.78 20160504 123800 2.68 3.79 20160504 123800 2.72 3.80 20160504 123800 2.77 3.71 20160504 123800 2.80 3.81 20160504 123800 2.86 3.82 20160504 123800 2.94 3.82 20160504 123800 3.04 3.83 20160504 123800 3.15 3.84 20160504 123800 3.24 3.85 20160504 123800 3.33 3.69 20160504 123800 3.38 3.86 20160504 123800 3.41 3.86 20160504 123800 3.42 3.86 20160504 123800 3.43 3.86 20160504 123800 3.44 3.86 20160504 123800 3.45 3.87 20160504 123800 3.46 3.87 20160504 123800 3.48 3.87 20160504 123800 3.49 3.87 20160504 123800 3.51 3.88 20160504 123800 3.56 3.87 20160504 123800 3.61 3.87 20160504 123800 3.68 3.88 20160504 123800 3.74 3.88 20160504 123800 3.80 3.88 20160504 123800 3.86 3.88 20160504 123800 3.92 3.67 20160504 123800 3.92 3.88 20160504 123800 3.98 3.88 20160504 123800 4.04 3.88 20160504 123800 4.08 3.87 20160504 123800 4.11 3.87 20160504 123800 4.15 3.87 20160504 123800 4.20 3.87 20160504 123800 4.23 3.87 20160504 123800 4.27 3.87 20160504 123800 4.31 3.86 20160504 123800 4.35 3.86 20160504 123800 4.39 3.86 20160504 123800 4.42 3.86 20160504 123800 4.45 3.66 20160504 123800 4.45 3.85 20160504 123800 4.49 3.85 20160504 123800 4.53 3.85 20160504 123800 4.56 3.84 20160504 123800 4.60 3.84 20160504 123800 4.64 3.84 20160504 123800 4.67 3.84 20160504 123800 4.71 3.83 20160504 123800 4.74 3.82 20160504 123800 4.76 3.82 20160504 123800 4.79 3.81 20160504 123800 4.82 3.81 20160504 123800 4.85 3.80 20160504 123800 4.87 3.79 20160504 123800 4.90 3.79 20160504 123800 4.93 3.78 20160504 123800 4.96 3.77 20160504 123800 4.99 3.77 20160504 123900 5.02 3.76 20160504 123900 5.04 3.75 20160504 123900 5.07 3.74 20160504 123900 5.11 3.73 20160504 123900 5.13 3.72 20160504 123900 5.16 3.72 20160504 123900 5.19 3.71 20160504 123900 5.24 3.70 20160504 123900 5.29 3.69 20160504 123900 5.35 3.68 20160504 123900 5.39 3.67 20160504 123900 5.45 3.66 20160504 123900 5.51 3.65 20160504 123900 5.55 3.65 20160504 123900 5.61 3.64 20160504 123900 5.66 3.63 20160504 123900 5.70 3.62 20160504 123900 5.74 3.62 20160504 123900 5.79 3.61 20160504 123900 5.83 3.61 20160504 123900 5.88 3.60 20160504 123900 5.93 3.59 20160504 123900 5.97 3.59 20160504 123900 6.02 3.58 20160504 123900 6.06 3.57 20160504 123900 6.09 3.56 20160504 123900 6.12 3.55 20160504 123900 6.15 3.53 20160504 123900 6.18 3.52 20160504 123900 6.20 3.51 20160504 123900 6.24 3.50 20160504 123900 6.27 3.49 20160504 123900 6.30 3.47 20160504 123900 6.34 3.46 20160504 123900 6.36 3.45 20160504 123900 6.40 3.44 20160504 123900 6.43 3.43 20160504 123900 6.46 3.43 20160504 123900 6.50 3.42 20160504 123900 6.53 3.41 20160504 123900 6.57 3.40 20160504 123900 6.61 3.39 20160504 123900 6.67 3.38 20160504 123900 6.76 3.37 20160504 123900 6.82 3.37 20160504 123900 6.90 3.36 20160504 123900 6.98 3.35 20160504 123900 7.04 3.35 20160504 123900 7.12 3.34 20160504 123900 7.20 3.33 20160504 123900 7.27 3.33 20160504 123900 7.37 3.32 20160504 123900 7.49 3.32 20160504 123900 7.58 3.32 20160504 123900 7.70 3.32 20160504 123900 7.81 3.32 20160504 123900 7.91 3.31 20160504 123900 8.02 3.31 20160504 123900 8.14 3.31 20160504 123900 8.23 3.31 20160504 123900 8.33 3.31 20160504 123900 8.42 3.31 20160504 123900 8.50 3.31 20160504 124000 10.07 3.55 20160504 124000 10.20 3.56 20160504 124000 8.59 3.31 20160504 124000 8.68 3.32 20160504 124000 8.76 3.32 20160504 124000 8.85 3.32 20160504 124000 8.94 3.32 20160504 124000 9.01 3.32 20160504 124000 9.07 3.33 20160504 124000 9.13 3.33 20160504 124000 9.18 3.33 20160504 124000 9.24 3.34 20160504 124000 9.30 3.34 20160504 124000 9.36 3.35 20160504 124000 9.41 3.35 20160504 124000 9.47 3.35 20160504 124000 9.51 3.36 20160504 124000 9.53 3.36 20160504 124000 9.56 3.37 20160504 124000 9.58 3.51 20160504 124000 9.59 3.37 20160504 124000 9.59 3.51 20160504 124000 9.60 3.51 20160504 124000 9.61 3.51 20160504 124000 9.62 3.37 20160504 124000 9.62 3.50 20160504 124000 9.63 3.49 20160504 124000 9.63 3.50 20160504 124000 9.63 3.52 20160504 124000 9.64 3.49 20160504 124000 9.64 3.50 20160504 124000 9.65 3.38 20160504 124000 9.65 3.49 20160504 124000 9.67 3.48 20160504 124000 9.68 3.38 20160504 124000 9.68 3.48 20160504 124000 9.70 3.48 20160504 124000 9.71 3.39 20160504 124000 9.71 3.47 20160504 124000 9.71 3.52 20160504 124000 9.72 3.47 20160504 124000 9.73 3.47 20160504 124000 9.74 3.46 20160504 124000 9.75 3.39 20160504 124000 9.76 3.46 20160504 124000 9.77 3.40 20160504 124000 9.77 3.46 20160504 124000 9.78 3.40 20160504 124000 9.79 3.41 20160504 124000 9.79 3.45 20160504 124000 9.80 3.41 20160504 124000 9.80 3.42 20160504 124000 9.80 3.45 20160504 124000 9.81 3.42 20160504 124000 9.81 3.45 20160504 124000 9.82 3.44 20160504 124000 9.83 3.42 20160504 124000 9.83 3.43 20160504 124000 9.83 3.44 20160504 124000 9.83 3.53 20160504 124000 9.95 3.54 20160504 124100 10.08 3.42 20160504 124100 10.16 3.43 20160504 124100 10.24 3.44 20160504 124100 10.32 3.56 20160504 124100 10.33 3.45 20160504 124100 10.42 3.46 20160504 124100 10.43 3.57 20160504 124100 10.50 3.47 20160504 124100 10.54 3.48 20160504 124100 10.56 3.58 20160504 124100 10.57 3.49 20160504 124100 10.59 3.49 20160504 124100 10.62 3.50 20160504 124100 10.64 3.58 20160504 124100 10.65 3.51 20160504 124100 10.68 3.51 20160504 124100 10.68 3.59 20160504 124100 10.71 3.52 20160504 124100 10.73 3.59 20160504 124100 10.75 3.53 20160504 124100 10.77 3.59 20160504 124100 10.79 3.54 20160504 124100 10.81 3.59 20160504 124100 10.82 3.54 20160504 124100 10.84 3.55 20160504 124100 10.87 3.60 20160504 124100 10.88 3.56 20160504 124100 10.91 3.57 20160504 124100 10.94 3.57 20160504 124100 10.94 3.60 20160504 124100 10.97 3.58 20160504 124100 11.00 3.59 20160504 124100 11.00 3.60 20160504 124100 11.03 3.60 20160504 124100 11.05 3.60 20160504 124100 6.58 3.17 20160504 124100 6.66 3.18 20160504 124100 6.76 3.19 20160504 124100 6.85 3.19 20160504 124100 6.94 3.20 20160504 124100 7.04 3.21 20160504 124100 7.13 3.21 20160504 124100 7.24 3.22 20160504 124100 7.38 3.23 20160504 124100 7.54 3.23 20160504 124100 7.70 3.24 20160504 124100 7.83 3.25 20160504 124100 7.98 3.26 20160504 124100 8.14 3.26 20160504 124100 8.27 3.27 20160504 124100 8.42 3.28 20160504 124100 8.58 3.29 20160504 124100 8.71 3.30 20160504 124100 8.86 3.31 20160504 124100 9.01 3.32 20160504 124100 9.16 3.33 20160504 124100 9.29 3.34 20160504 124100 9.44 3.35 20160504 124100 9.59 3.36 20160504 124100 9.72 3.37 20160504 124100 9.83 3.38 20160504 124100 9.92 3.39 20160504 124100 9.99 3.40 20160504 124200 1.05 2.89 20160504 124200 1.15 2.92 20160504 124200 1.22 2.85 20160504 124200 1.40 2.95 20160504 124200 1.57 2.82 20160504 124200 1.81 2.99 20160504 124200 1.83 2.98 20160504 124200 1.94 2.97 20160504 124200 2.17 2.96 20160504 124200 2.49 2.95 20160504 124200 2.78 2.94 20160504 124200 3.18 2.94 20160504 124200 3.27 2.69 20160504 124200 3.36 2.72 20160504 124200 3.46 2.76 20160504 124200 3.53 2.79 20160504 124200 3.61 2.93 20160504 124200 3.63 2.83 20160504 124200 3.73 2.87 20160504 124200 3.83 2.91 20160504 124200 3.92 2.94 20160504 124200 3.98 2.92 20160504 124200 4.02 2.98 20160504 124200 4.14 3.00 20160504 124200 4.27 3.00 20160504 124200 4.39 2.92 20160504 124200 4.42 3.00 20160504 124200 4.49 2.93 20160504 124200 4.50 3.07 20160504 124200 4.53 3.08 20160504 124200 4.56 3.09 20160504 124200 4.57 2.99 20160504 124200 4.57 3.06 20160504 124200 4.60 2.94 20160504 124200 4.69 3.05 20160504 124200 4.70 2.99 20160504 124200 4.71 2.95 20160504 124200 4.84 3.04 20160504 124200 4.85 2.97 20160504 124200 4.86 2.99 20160504 124200 5.00 2.98 20160504 124200 5.00 3.04 20160504 124200 5.02 2.98 20160504 124200 5.14 2.99 20160504 124200 5.16 2.98 20160504 124200 5.23 3.03 20160504 124200 5.32 3.00 20160504 124200 5.33 2.97 20160504 124200 5.46 2.99 20160504 124200 5.51 3.01 20160504 124200 5.52 3.02 20160504 124200 5.58 3.01 20160504 124200 5.67 3.03 20160504 124200 5.79 3.05 20160504 124200 5.91 3.07 20160504 124200 6.01 3.09 20160504 124200 6.13 3.11 20160504 124200 6.26 3.14 20160504 124200 6.36 3.15 20160504 124200 6.47 3.16 20160504 124300 10.21 3.43 20160504 124300 10.60 3.45 20160504 124300 10.65 3.46 20160504 124300 10.71 3.47 20160504 124300 10.79 3.47 20160504 124300 10.86 3.48 20160504 124300 10.92 3.49 20160504 124300 10.98 3.49 20160504 124300 11.06 3.50 20160504 124300 11.14 3.51 20160504 124300 11.19 3.51 20160504 124300 11.24 3.52 20160504 124300 11.30 3.52 20160504 124300 11.35 3.53 20160504 124300 4.59 3.09 20160504 124300 4.67 3.10 20160504 124300 4.80 3.11 20160504 124300 4.93 3.11 20160504 124300 5.13 3.12 20160504 124300 5.39 3.13 20160504 124300 5.66 3.13 20160504 124300 5.91 3.14 20160504 124300 6.04 3.14 20160504 124300 6.14 3.15 20160504 124300 6.25 3.15 20160504 124300 6.29 3.22 20160504 124300 6.32 3.21 20160504 124300 6.34 3.23 20160504 124300 6.36 3.15 20160504 124300 6.38 3.21 20160504 124300 6.40 3.24 20160504 124300 6.45 3.21 20160504 124300 6.48 3.16 20160504 124300 6.50 3.25 20160504 124300 6.53 3.20 20160504 124300 6.58 3.16 20160504 124300 6.60 3.20 20160504 124300 6.63 3.26 20160504 124300 6.68 3.20 20160504 124300 6.73 3.17 20160504 124300 6.77 3.20 20160504 124300 6.78 3.27 20160504 124300 6.84 3.19 20160504 124300 6.86 3.17 20160504 124300 6.92 3.19 20160504 124300 6.92 3.28 20160504 124300 6.94 3.19 20160504 124300 6.95 3.18 20160504 124300 6.95 3.19 20160504 124300 6.96 3.18 20160504 124300 6.97 3.18 20160504 124300 6.98 3.17 20160504 124300 7.12 3.29 20160504 124300 7.35 3.30 20160504 124300 7.65 3.31 20160504 124300 8.02 3.33 20160504 124300 8.41 3.35 20160504 124300 8.73 3.36 20160504 124300 9.12 3.38 20160504 124300 9.49 3.40 20160504 124300 9.88 3.42 20160504 124400 11.39 3.53 20160504 124400 11.44 3.54 20160504 124400 11.49 3.54 20160504 124400 11.50 3.57 20160504 124400 11.51 3.57 20160504 124400 11.52 3.57 20160504 124400 11.52 3.58 20160504 124400 11.53 3.56 20160504 124400 11.54 3.54 20160504 124400 11.54 3.56 20160504 124400 11.56 3.56 20160504 124400 11.56 3.59 20160504 124400 11.57 3.56 20160504 124400 11.58 3.55 20160504 124400 11.59 3.55 20160504 124400 11.60 3.55 20160504 124400 11.60 3.60 20160504 124400 11.64 3.61 20160504 124400 11.69 3.62 20160504 124400 11.74 3.63 20160504 124400 11.80 3.65 20160504 124400 11.85 3.66 20160504 124400 11.91 3.67 20160504 124400 12.03 3.68 20160504 124400 12.16 3.70 20160504 124400 12.29 3.72 20160504 124400 12.40 3.74 20160504 124400 12.52 3.75 20160504 124400 12.65 3.77 20160504 124400 12.78 3.79 20160504 124400 12.89 3.81 20160504 124400 12.91 3.96 20160504 124400 12.92 3.97 20160504 124400 12.93 3.97 20160504 124400 12.94 3.97 20160504 124400 12.96 3.98 20160504 124400 12.98 3.98 20160504 124400 13.00 3.82 20160504 124400 13.00 3.98 20160504 124400 13.04 3.84 20160504 124400 13.04 3.98 20160504 124400 13.07 3.85 20160504 124400 13.07 3.98 20160504 124400 13.11 3.98 20160504 124400 13.12 3.87 20160504 124400 13.14 3.99 20160504 124400 13.17 3.88 20160504 124400 13.18 3.99 20160504 124400 13.20 3.89 20160504 124400 13.22 3.99 20160504 124400 13.25 3.91 20160504 124400 13.26 3.99 20160504 124400 13.29 3.92 20160504 124400 13.29 3.99 20160504 124400 13.30 3.98 20160504 124400 13.31 3.97 20160504 124400 13.32 3.97 20160504 124400 13.33 3.94 20160504 124400 13.33 3.96 20160504 124400 13.34 3.95 20160504 124400 13.35 3.95 20160504 124500 11.47 3.50 20160504 124500 11.48 3.51 20160504 124500 11.50 3.51 20160504 124500 11.51 3.52 20160504 124500 11.52 3.52 20160504 124500 11.53 3.53 20160504 124500 11.54 3.53 20160504 124500 11.55 3.54 20160504 124500 11.57 3.55 20160504 124500 11.58 3.55 20160504 124500 11.59 3.56 20160504 124500 11.60 3.56 20160504 124500 11.61 3.56 20160504 124500 11.63 3.57 20160504 124500 11.63 3.60 20160504 124500 11.63 3.61 20160504 124500 11.63 3.62 20160504 124500 11.63 3.63 20160504 124500 11.64 3.57 20160504 124500 11.64 3.59 20160504 124500 11.64 3.64 20160504 124500 11.65 3.59 20160504 124500 11.65 3.65 20160504 124500 11.66 3.58 20160504 124500 11.66 3.66 20160504 124500 11.67 3.66 20160504 124500 11.69 3.67 20160504 124500 11.70 3.68 20160504 124500 11.72 3.69 20160504 124500 11.74 3.70 20160504 124500 11.77 3.71 20160504 124500 11.81 3.72 20160504 124500 11.86 3.73 20160504 124500 11.91 3.74 20160504 124500 11.96 3.76 20160504 124500 12.00 3.77 20160504 124500 12.05 3.78 20160504 124500 12.11 3.79 20160504 124500 12.16 3.80 20160504 124500 12.21 3.81 20160504 124500 12.26 3.82 20160504 124500 12.32 3.83 20160504 124500 12.36 3.84 20160504 124500 12.41 3.85 20160504 124500 12.47 3.87 20160504 124500 12.53 3.88 20160504 124500 12.57 3.88 20160504 124500 12.64 3.90 20160504 124500 12.67 3.90 20160504 124500 12.69 3.91 20160504 124500 12.72 3.92 20160504 124500 12.75 3.92 20160504 124500 12.78 3.93 20160504 124500 12.80 3.93 20160504 124500 12.83 3.94 20160504 124500 12.85 3.95 20160504 124500 12.87 3.95 20160504 124500 12.88 3.96 20160504 124500 12.89 3.96 20160504 124600 11.46 3.50 20160504 124600 11.50 3.50 20160504 124600 11.54 3.50 20160504 124600 11.59 3.50 20160504 124600 11.65 3.49 20160504 124600 11.71 3.49 20160504 124600 11.76 3.49 20160504 124600 11.82 3.49 20160504 124600 11.89 3.49 20160504 124600 11.92 3.47 20160504 124600 11.92 3.48 20160504 124600 11.93 3.47 20160504 124600 11.93 3.48 20160504 124600 11.94 3.47 20160504 124600 11.94 3.48 20160504 124600 11.94 3.49 20160504 124600 11.97 3.47 20160504 124600 12.00 3.47 20160504 124600 12.03 3.48 20160504 124600 12.07 3.48 20160504 124600 12.10 3.48 20160504 124600 12.13 3.49 20160504 124600 12.17 3.49 20160504 124600 12.21 3.50 20160504 124600 12.29 3.51 20160504 124600 12.37 3.31 20160504 124600 12.42 3.52 20160504 124600 12.47 3.33 20160504 124600 12.55 3.53 20160504 124600 12.56 3.35 20160504 124600 12.64 3.37 20160504 124600 12.66 3.54 20160504 124600 12.74 3.39 20160504 124600 12.79 3.55 20160504 124600 12.91 3.43 20160504 124600 12.93 3.56 20160504 124600 13.01 3.46 20160504 124600 13.06 3.58 20160504 124600 13.09 3.47 20160504 124600 13.18 3.59 20160504 124600 13.20 3.50 20160504 124600 13.26 3.51 20160504 124600 13.30 3.52 20160504 124600 13.32 3.60 20160504 124600 13.34 3.53 20160504 124600 13.36 3.60 20160504 124600 13.38 3.54 20160504 124600 13.39 3.60 20160504 124600 13.42 3.56 20160504 124600 13.42 3.60 20160504 124600 13.45 3.60 20160504 124600 13.46 3.57 20160504 124600 13.48 3.60 20160504 124600 13.50 3.58 20160504 124600 13.50 3.60 20160504 124600 13.54 3.60 20160504 124600 13.55 3.59 20160504 124600 13.57 3.60 20160504 124600 13.60 3.60 20160504 124700 10.00 2.61 20160504 124700 10.05 2.61 20160504 124700 10.11 2.61 20160504 124700 10.11 2.88 20160504 124700 10.16 2.61 20160504 124700 10.20 2.56 20160504 124700 10.22 2.61 20160504 124700 10.24 2.57 20160504 124700 10.25 2.61 20160504 124700 10.26 2.58 20160504 124700 10.27 2.90 20160504 124700 10.28 2.59 20160504 124700 10.29 2.59 20160504 124700 10.30 2.60 20160504 124700 10.30 2.61 20160504 124700 10.32 2.60 20160504 124700 10.34 2.60 20160504 124700 10.44 2.93 20160504 124700 10.58 2.96 20160504 124700 10.74 2.98 20160504 124700 10.92 3.01 20160504 124700 11.05 3.03 20160504 124700 11.21 3.06 20160504 124700 11.38 3.09 20160504 124700 11.50 3.12 20160504 124700 11.61 3.14 20160504 124700 11.74 3.17 20160504 124700 11.87 3.20 20160504 124700 11.97 3.22 20160504 124700 12.11 3.25 20160504 124700 12.24 3.28 20160504 124700 8.77 2.69 20160504 124700 8.83 2.68 20160504 124700 8.85 2.70 20160504 124700 8.89 2.68 20160504 124700 8.94 2.67 20160504 124700 8.97 2.72 20160504 124700 9.00 2.66 20160504 124700 9.06 2.66 20160504 124700 9.10 2.65 20160504 124700 9.11 2.74 20160504 124700 9.15 2.64 20160504 124700 9.21 2.64 20160504 124700 9.26 2.76 20160504 124700 9.28 2.63 20160504 124700 9.35 2.63 20160504 124700 9.41 2.78 20160504 124700 9.44 2.63 20160504 124700 9.52 2.63 20160504 124700 9.52 2.79 20160504 124700 9.58 2.62 20160504 124700 9.66 2.62 20160504 124700 9.68 2.81 20160504 124700 9.74 2.62 20160504 124700 9.82 2.62 20160504 124700 9.83 2.83 20160504 124700 9.87 2.53 20160504 124700 9.88 2.61 20160504 124700 9.95 2.61 20160504 124700 9.95 2.85 20160504 124700 9.97 2.54 20160504 124800 4.89 1.73 20160504 124800 4.92 1.75 20160504 124800 4.95 1.76 20160504 124800 4.98 1.78 20160504 124800 5.01 1.79 20160504 124800 5.04 1.81 20160504 124800 5.08 1.83 20160504 124800 5.14 1.84 20160504 124800 5.23 1.86 20160504 124800 5.32 1.88 20160504 124800 5.39 1.89 20160504 124800 5.48 1.90 20160504 124800 5.58 1.92 20160504 124800 5.66 1.94 20160504 124800 5.75 1.95 20160504 124800 5.85 1.97 20160504 124800 5.86 1.98 20160504 124800 5.89 2.00 20160504 124800 5.93 2.01 20160504 124800 5.95 2.03 20160504 124800 6.00 2.04 20160504 124800 6.03 2.05 20160504 124800 6.09 2.07 20160504 124800 6.16 2.09 20160504 124800 6.19 2.10 20160504 124800 6.21 2.11 20160504 124800 6.24 2.12 20160504 124800 6.24 2.14 20160504 124800 6.27 2.15 20160504 124800 6.29 2.16 20160504 124800 6.31 2.17 20160504 124800 6.36 2.18 20160504 124800 6.39 2.19 20160504 124800 6.47 2.20 20160504 124800 6.59 2.21 20160504 124800 6.69 2.23 20160504 124800 6.79 2.24 20160504 124800 6.91 2.25 20160504 124800 7.01 2.26 20160504 124800 7.11 2.27 20160504 124800 7.22 2.28 20160504 124800 7.33 2.29 20160504 124800 7.44 2.30 20160504 124800 7.54 2.31 20160504 124800 7.65 2.32 20160504 124800 7.76 2.33 20160504 124800 7.88 2.34 20160504 124800 7.97 2.35 20160504 124800 8.07 2.36 20160504 124800 8.28 2.37 20160504 124800 8.39 2.39 20160504 124800 8.52 2.40 20160504 124800 8.63 2.41 20160504 124800 8.73 2.42 20160504 124800 8.86 2.43 20160504 124800 8.98 2.45 20160504 124800 9.09 2.46 20160504 124800 9.22 2.47 20160504 124800 9.34 2.48 20160504 124800 9.65 2.51 20160504 124800 9.76 2.52 20160504 124900 4.47 1.58 20160504 124900 4.48 1.57 20160504 124900 4.50 1.56 20160504 124900 4.51 1.59 20160504 124900 4.52 1.55 20160504 124900 4.55 1.53 20160504 124900 4.55 1.61 20160504 124900 4.58 1.52 20160504 124900 4.58 1.62 20160504 124900 4.62 1.51 20160504 124900 4.62 1.63 20160504 124900 4.66 1.50 20160504 124900 4.66 1.64 20160504 124900 4.71 1.66 20160504 124900 4.72 1.49 20160504 124900 4.76 1.48 20160504 124900 4.76 1.67 20160504 124900 4.81 1.47 20160504 124900 4.81 1.68 20160504 124900 4.85 1.70 20160504 124900 4.86 1.46 20160504 124900 4.87 1.71 20160504 124900 4.92 1.45 20160504 124900 4.98 1.44 20160504 124900 5.04 1.43 20160504 124900 5.12 1.41 20160504 124900 5.20 1.40 20160504 124900 5.27 1.39 20160504 124900 5.30 1.20 20160504 124900 5.36 1.38 20160504 124900 5.40 1.21 20160504 124900 5.44 1.37 20160504 124900 5.48 1.37 20160504 124900 5.50 1.22 20160504 124900 5.56 1.36 20160504 124900 5.61 1.22 20160504 124900 5.61 1.35 20160504 124900 5.69 1.34 20160504 124900 5.71 1.23 20160504 124900 5.76 1.33 20160504 124900 5.79 1.24 20160504 124900 5.82 1.32 20160504 124900 5.87 1.24 20160504 124900 5.91 1.31 20160504 124900 5.94 1.28 20160504 124900 5.94 1.30 20160504 124900 5.95 1.25 20160504 124900 5.95 1.26 20160504 124900 5.95 1.31 20160504 124900 5.96 1.27 20160504 124900 5.96 1.28 20160504 124900 5.96 1.29 20160504 125100 0.95 0.81 20160504 125100 1.03 0.76 20160504 125100 1.21 0.72 20160504 125100 1.46 0.68 20160504 125100 1.70 0.64 20160504 125100 2.00 0.62 20160504 125100 2.32 0.60 20160504 125100 2.65 0.59 20160504 125100 2.94 0.58 20160504 125100 3.29 0.57 20160504 125100 3.65 0.56 20160504 125100 4.02 0.55 20160504 125100 4.33 0.54 20160504 125100 4.70 0.53 20160504 125100 4.75 0.52 20160504 125100 4.78 0.51 20160504 125100 4.82 0.50 20160504 125100 4.86 0.48 20160504 125100 4.89 0.47 20160504 125100 4.93 0.46 20160504 125100 4.96 0.45 20160504 125100 5.01 0.44 20160504 125200 0.97 0.84 20160504 125200 1.07 0.88 20160504 125200 1.27 0.92 20160504 125200 1.37 1.06 20160504 125200 1.40 1.04 20160504 125200 1.43 0.96 20160504 125200 1.43 1.09 20160504 125200 1.45 1.01 20160504 125200 1.48 1.11 20160504 125200 1.49 0.99 20160504 125200 1.60 1.14 20160504 125200 1.68 1.16 20160504 125200 1.81 1.18 20160504 125200 1.89 1.19 20160504 125200 1.94 1.20 20160504 125200 2.01 1.21 20160504 125200 2.07 1.22 20160504 125200 2.14 1.23 20160504 125200 2.24 1.24 20160504 125200 2.30 1.25 20160504 125200 2.41 1.26 20160504 125200 2.50 1.27 20160504 125200 2.58 1.27 20160504 125200 2.70 1.28 20160504 125200 2.80 1.29 20160504 125200 2.91 1.30 20160504 125200 2.99 1.31 20160504 125200 3.10 1.32 20160504 125200 3.22 1.33 20160504 125200 3.32 1.34 20160504 125200 3.42 1.35 20160504 125200 3.50 1.35 20160504 125200 3.59 1.36 20160504 125200 3.69 1.36 20160504 125200 3.76 1.36 20160504 125200 3.86 1.37 20160504 125200 3.95 1.37 20160504 125200 4.05 1.37 20160504 125200 4.13 1.38 20160504 125200 4.21 1.37 20160504 125200 4.28 1.37 20160504 125200 4.33 1.36 20160504 125200 4.39 1.35 20160504 125200 4.46 1.35 20160504 125200 4.53 1.34 20160504 125200 4.58 1.33 20160504 125200 4.65 1.33 20160504 125200 4.72 1.32 20160504 125200 4.74 1.32 20160504 125200 4.76 1.32 20160504 125200 4.79 1.32 20160504 125200 4.81 1.32 20160504 125200 4.84 1.31 20160504 125200 4.86 1.31 20160504 125200 4.89 1.31 20160504 125200 4.92 1.31 20160504 125200 4.94 1.31 20160504 125200 4.95 1.32 20160504 125200 4.96 1.32 20160504 125200 4.97 1.33 20160504 125200 4.98 1.33 20160504 125300 5.00 1.33 20160504 125300 5.00 1.34 20160504 125300 5.01 1.34 20160504 125300 5.02 1.34 20160504 125300 5.03 1.34 20160504 125300 5.04 1.34 20160504 125300 5.05 1.35 20160504 125300 5.06 1.35 20160504 125300 5.07 1.35 20160504 125300 5.08 1.35 20160504 125300 5.09 1.34 20160504 125300 5.10 1.34 20160504 125300 5.11 1.34 20160504 125300 5.12 1.34 20160504 125300 5.13 1.34 20160504 125300 5.14 1.34 20160504 125300 5.17 1.34 20160504 125300 5.20 1.34 20160504 125300 5.23 1.33 20160504 125300 5.26 1.33 20160504 125300 5.29 1.33 20160504 125300 5.32 1.33 20160504 125300 5.36 1.33 20160504 125300 5.39 1.33 20160504 125300 5.43 1.33 20160504 125300 5.48 1.33 20160504 125300 5.53 1.33 20160504 125300 5.58 1.34 20160504 125300 5.62 1.34 20160504 125300 5.66 1.32 20160504 125300 5.67 1.34 20160504 125300 5.70 1.32 20160504 125300 5.72 1.32 20160504 125300 5.72 1.34 20160504 125300 5.74 1.32 20160504 125300 5.77 1.32 20160504 125300 5.77 1.34 20160504 125300 5.79 1.33 20160504 125300 5.81 1.33 20160504 125300 5.81 1.34 20160504 125300 5.84 1.33 20160504 125300 5.84 1.34 20160504 125300 5.85 1.34 20160504 125300 5.86 1.33 20160504 125300 5.87 1.34 20160504 125300 5.88 1.34 20160504 125300 5.89 1.33 20160504 125300 5.89 1.34 20160504 125300 5.91 1.33 20160504 125300 5.91 1.34 20160504 125300 5.92 1.34 20160504 125300 5.93 1.33 20160504 125300 5.93 1.34 20160504 125300 5.94 1.33 20160504 125300 5.94 1.34 20160504 125300 5.95 1.34 20160504 125400 5.32 1.23 20160504 125400 5.33 1.22 20160504 125400 5.33 1.23 20160504 125400 5.34 1.22 20160504 125400 5.34 1.24 20160504 125400 5.35 1.22 20160504 125400 5.35 1.24 20160504 125400 5.36 1.21 20160504 125400 5.36 1.24 20160504 125400 5.37 1.21 20160504 125400 5.37 1.25 20160504 125400 5.38 1.25 20160504 125400 5.39 1.20 20160504 125400 5.39 1.26 20160504 125400 5.40 1.20 20160504 125400 5.41 1.20 20160504 125400 5.41 1.26 20160504 125400 5.41 1.27 20160504 125400 5.41 1.28 20160504 125400 5.41 1.29 20160504 125400 5.42 1.29 20160504 125400 5.42 1.30 20160504 125400 5.43 1.19 20160504 125400 5.43 1.30 20160504 125400 5.44 1.19 20160504 125400 5.44 1.30 20160504 125400 5.45 1.19 20160504 125400 5.45 1.31 20160504 125400 5.46 1.19 20160504 125400 5.46 1.31 20160504 125400 5.47 1.19 20160504 125400 5.48 1.31 20160504 125400 5.49 1.18 20160504 125400 5.50 1.18 20160504 125400 5.50 1.31 20160504 125400 5.51 1.18 20160504 125400 5.53 1.18 20160504 125400 5.53 1.31 20160504 125400 5.55 1.31 20160504 125400 5.56 1.18 20160504 125400 5.58 1.32 20160504 125400 5.59 1.18 20160504 125400 5.61 1.32 20160504 125400 5.62 1.17 20160504 125400 5.64 1.32 20160504 125400 5.66 1.17 20160504 125400 5.68 1.17 20160504 125400 5.72 1.17 20160504 125400 5.75 1.17 20160504 125400 5.78 1.17 20160504 125400 5.81 1.17 20160504 125400 5.86 1.16 20160504 125400 5.90 1.16 20160504 125400 5.94 1.16 20160504 125500 5.97 1.16 20160504 125500 6.01 1.16 20160504 125500 6.05 1.15 20160504 125500 6.08 1.15 20160504 125500 6.12 1.15 20160504 125500 6.14 1.15 20160504 125500 6.17 1.15 20160504 125500 6.20 1.15 20160504 125500 6.22 1.15 20160504 125500 6.24 1.15 20160504 125500 6.27 1.14 20160504 125500 6.30 1.14 20160504 125500 6.32 1.14 20160504 125500 6.35 1.14 20160504 125500 6.39 1.14 20160504 125500 6.43 1.14 20160504 125500 6.47 1.10 20160504 125500 6.48 1.10 20160504 125500 6.48 1.11 20160504 125500 6.48 1.14 20160504 125500 6.49 1.11 20160504 125500 6.49 1.12 20160504 125500 6.50 1.12 20160504 125500 6.52 1.12 20160504 125500 6.52 1.15 20160504 125500 6.53 1.13 20160504 125500 6.55 1.10 20160504 125500 6.55 1.13 20160504 125500 6.57 1.13 20160504 125500 6.57 1.15 20160504 125500 6.60 1.14 20160504 125500 6.60 1.15 20160504 125500 6.63 1.11 20160504 125500 6.63 1.14 20160504 125500 6.64 1.15 20160504 125500 6.66 1.14 20160504 125500 6.69 1.15 20160504 125500 6.70 1.11 20160504 125500 6.77 1.11 20160504 125500 6.84 1.11 20160504 125500 6.91 1.11 20160504 125500 6.98 1.12 20160504 125500 7.05 1.12 20160504 125500 7.13 1.12 20160504 125500 7.25 1.13 20160504 125500 7.36 1.13 20160504 125500 7.50 1.14 20160504 125500 7.65 1.15 20160504 125500 7.79 1.15 20160504 125500 7.93 1.16 20160504 125500 8.09 1.16 20160504 125500 8.28 1.17 20160504 125800 4.00 0.43 20160504 125800 4.02 0.42 20160504 125800 4.04 0.42 20160504 125800 4.07 0.44 20160504 125800 4.30 0.46 20160504 125800 4.34 0.40 20160504 125800 4.44 0.39 20160504 125800 4.49 0.39 20160504 125800 4.55 0.39 20160504 125800 4.59 0.48 20160504 125800 4.62 0.38 20160504 125800 4.76 0.39 20160504 125800 4.79 0.50 20160504 125800 4.89 0.41 20160504 125800 4.99 0.51 20160504 125800 5.04 0.42 20160504 125800 5.32 0.45 20160504 125800 5.48 0.46 20160504 125800 5.62 0.47 20160504 125800 5.77 0.49 20160504 125800 5.90 0.50 20160504 131400 10.03 1.33 20160504 131400 10.14 1.34 20160504 131400 10.18 1.34 20160504 131400 10.18 1.35 20160504 131400 10.24 1.35 20160504 131400 10.30 1.36 20160504 131400 10.36 1.37 20160504 131400 10.45 1.38 20160504 131400 10.54 1.39 20160504 131400 10.62 1.39 20160504 131400 10.71 1.40 20160504 131400 10.73 1.41 20160504 131400 6.13 0.79 20160504 131400 6.13 0.80 20160504 131400 6.14 0.79 20160504 131400 6.14 0.81 20160504 131400 6.14 0.83 20160504 131400 6.14 0.84 20160504 131400 6.14 0.85 20160504 131400 6.14 0.86 20160504 131400 6.14 0.87 20160504 131400 6.15 0.82 20160504 131400 6.21 0.78 20160504 131400 6.30 0.78 20160504 131400 6.38 0.78 20160504 131400 6.43 0.91 20160504 131400 6.50 0.78 20160504 131400 6.63 0.78 20160504 131400 6.75 0.78 20160504 131400 6.91 0.78 20160504 131400 6.91 0.98 20160504 131400 7.09 0.78 20160504 131400 7.43 1.04 20160504 131400 7.88 1.09 20160504 131400 8.45 1.16 20160504 131400 9.04 1.22 20160504 131400 9.51 1.29 20160504 131400 9.55 1.28 20160504 131400 9.59 1.29 20160504 131400 9.71 1.30 20160504 131400 9.83 1.31 20160504 131400 9.92 1.32 20160504 131500 6.87 1.11 20160504 131500 6.96 1.11 20160504 131500 7.05 1.11 20160504 131500 7.12 1.11 20160504 131500 7.21 1.12 20160504 131500 7.28 1.12 20160504 131500 7.37 1.13 20160504 131500 7.46 1.13 20160504 131500 7.54 1.14 20160504 131500 7.63 1.14 20160504 131500 7.72 1.15 20160504 131500 7.79 1.15 20160504 131500 7.89 1.15 20160504 131500 7.97 1.16 20160504 131500 8.04 1.16 20160504 131500 8.12 1.17 20160504 131500 8.20 1.17 20160504 131500 8.28 1.18 20160504 131500 8.36 1.18 20160504 131500 8.44 1.18 20160504 131500 8.52 1.19 20160504 131500 8.61 1.20 20160504 131500 8.67 1.20 20160504 131500 8.75 1.21 20160504 131500 8.83 1.22 20160504 131500 8.89 1.23 20160504 131500 8.98 1.24 20160504 131500 9.05 1.25 20160504 131500 9.11 1.25 20160504 131500 9.19 1.26 20160504 131500 9.30 1.27 20160504 131500 9.39 1.28 20160504 132900 4.07 1.30 20160504 132900 4.22 1.30 20160504 132900 4.37 1.31 20160504 132900 4.49 1.31 20160504 132900 4.58 1.31 20160504 132900 4.59 1.31 20160504 132900 4.59 1.32 20160504 132900 4.60 1.32 20160504 132900 4.61 1.32 20160504 132900 4.62 1.32 20160504 132900 4.63 1.32 20160504 132900 4.65 1.32 20160504 132900 4.67 1.32 20160504 132900 4.70 1.32 20160504 132900 4.71 1.32 20160504 132900 4.74 1.32 20160504 132900 4.75 1.32 20160504 132900 4.76 1.32 20160504 132900 4.81 1.33 20160504 132900 4.88 1.33 20160504 132900 4.94 1.33 20160504 132900 5.00 1.33 20160504 132900 5.07 1.33 20160504 132900 5.13 1.33 20160504 132900 5.18 1.33 20160504 132900 5.23 1.33 20160504 132900 5.28 1.34 20160504 132900 5.33 1.34 20160504 132900 5.37 1.34 20160504 132900 5.42 1.34 20160504 132900 5.47 1.34 20160504 132900 5.51 1.34 20160504 132900 5.56 1.34 20160504 132900 5.58 1.34 20160504 132900 5.60 1.34 20160504 132900 5.62 1.34 20160504 132900 5.64 1.34 20160504 132900 5.66 1.34 20160504 132900 5.68 1.34 20160504 132900 5.70 1.34 20160504 132900 5.71 1.35 20160504 132900 5.73 1.35 20160504 132900 5.74 1.35 20160504 132900 5.75 1.35 20160504 132900 5.76 1.35 20160504 132900 5.77 1.35 20160504 132900 5.78 1.35 20160504 132900 5.80 1.35 20160504 132900 5.81 1.35 20160504 132900 5.83 1.35 20160504 132900 5.84 1.35 20160504 133000 3.16 1.47 20160504 133000 3.16 1.48 20160504 133000 3.18 1.48 20160504 133000 3.20 1.47 20160504 133000 3.23 1.49 20160504 133000 3.28 1.46 20160504 133000 3.30 1.49 20160504 133000 3.36 1.46 20160504 133000 3.41 1.50 20160504 133000 3.48 1.45 20160504 133000 3.54 1.51 20160504 133000 3.60 1.45 20160504 133000 3.70 1.51 20160504 133000 3.72 1.44 20160504 133000 3.84 1.52 20160504 133000 3.87 1.44 20160504 133000 4.00 1.52 20160504 133000 4.02 1.43 20160504 133000 4.14 1.53 20160504 133000 4.19 1.42 20160504 133000 4.27 1.54 20160504 133000 4.31 1.42 20160504 133000 4.42 1.54 20160504 133000 4.43 1.42 20160504 133000 4.55 1.41 20160504 133000 4.56 1.55 20160504 133000 4.65 1.41 20160504 133000 4.68 1.55 20160504 133000 4.77 1.41 20160504 133000 4.83 1.56 20160504 133000 4.89 1.40 20160504 133000 4.97 1.57 20160504 133000 4.99 1.40 20160504 133000 5.09 1.57 20160504 133000 5.11 1.39 20160504 133000 5.14 1.58 20160504 133000 5.19 1.58 20160504 133000 5.23 1.39 20160504 133000 5.23 1.59 20160504 133000 5.28 1.60 20160504 133000 5.29 1.39 20160504 133000 5.32 1.60 20160504 133000 5.35 1.38 20160504 133000 5.37 1.61 20160504 133000 5.40 1.38 20160504 133000 5.46 1.38 20160504 133000 5.51 1.38 20160504 133000 5.56 1.37 20160504 133000 5.62 1.37 20160504 133000 5.66 1.37 20160504 133000 5.71 1.37 20160504 133000 5.73 1.36 20160504 133000 5.75 1.36 20160504 133000 5.77 1.36 20160504 133000 5.79 1.36 20160504 133000 5.80 1.35 20160504 133000 5.83 1.35 20160504 133000 5.85 1.35 20160504 133000 5.86 1.35 20160504 133000 5.87 1.35 20160504 133000 5.88 1.35 20160504 133100 4.28 1.83 20160504 133100 4.30 1.84 20160504 133100 4.31 1.85 20160504 133100 4.32 1.83 20160504 133100 4.32 1.85 20160504 133100 4.34 1.86 20160504 133100 4.35 1.86 20160504 133100 4.36 1.87 20160504 133100 4.37 1.87 20160504 133100 4.38 1.82 20160504 133100 4.38 1.87 20160504 133100 4.39 1.87 20160504 133100 4.39 1.88 20160504 133100 4.40 1.88 20160504 133100 4.41 1.88 20160504 133100 4.44 1.82 20160504 133100 4.50 1.82 20160504 133100 4.55 1.81 20160504 133100 4.60 1.81 20160504 133100 4.65 1.81 20160504 133100 4.70 1.80 20160504 133100 4.76 1.80 20160504 133100 4.79 1.79 20160504 133100 4.82 1.79 20160504 133100 4.85 1.78 20160504 133100 4.88 1.77 20160504 133100 4.91 1.77 20160504 133100 4.94 1.76 20160504 133100 4.97 1.75 20160504 133100 5.00 1.74 20160504 133100 5.02 1.73 20160504 133100 5.06 1.73 20160504 133100 5.09 1.72 20160504 133100 5.12 1.72 20160504 133100 5.16 1.72 20160504 133100 5.20 1.71 20160504 133100 5.22 1.71 20160504 133100 5.26 1.71 20160504 133100 5.29 1.70 20160504 133100 5.32 1.70 20160504 133100 5.35 1.70 20160504 133100 5.37 1.69 20160504 133100 5.40 1.69 20160504 133100 5.41 1.61 20160504 133100 5.42 1.68 20160504 133100 5.45 1.62 20160504 133100 5.45 1.68 20160504 133100 5.48 1.63 20160504 133100 5.48 1.68 20160504 133100 5.49 1.64 20160504 133100 5.50 1.65 20160504 133100 5.50 1.67 20160504 133100 5.51 1.65 20160504 133100 5.52 1.66 20160504 133100 5.52 1.67 20160504 133100 5.53 1.66 20160504 133200 3.84 1.96 20160504 133200 3.85 1.96 20160504 133200 3.87 1.96 20160504 133200 3.87 1.97 20160504 133200 3.88 1.95 20160504 133200 3.90 1.95 20160504 133200 3.92 1.95 20160504 133200 3.94 1.94 20160504 133200 3.96 1.97 20160504 133200 3.97 1.94 20160504 133200 3.99 1.94 20160504 133200 4.01 1.93 20160504 133200 4.01 1.94 20160504 133200 4.02 1.93 20160504 133200 4.03 1.93 20160504 133200 4.03 1.98 20160504 133200 4.04 1.92 20160504 133200 4.05 1.92 20160504 133200 4.06 1.91 20160504 133200 4.07 1.91 20160504 133200 4.10 1.91 20160504 133200 4.11 1.98 20160504 133200 4.14 1.91 20160504 133200 4.18 1.90 20160504 133200 4.20 1.99 20160504 133200 4.21 1.90 20160504 133200 4.25 1.90 20160504 133200 4.26 1.99 20160504 133200 4.30 1.90 20160504 133200 4.34 1.89 20160504 133200 4.35 2.00 20160504 133200 4.38 1.89 20160504 133200 4.41 1.89 20160504 133200 4.44 2.00 20160504 133200 4.53 2.01 20160504 133200 4.63 2.01 20160504 133200 4.77 2.02 20160504 133200 4.92 2.03 20160504 133200 5.04 2.03 20160504 133200 5.18 2.04 20160504 133200 5.32 2.04 20160504 133200 5.43 2.05 20160504 133200 5.58 2.06 20160504 133200 5.71 2.06 20160504 133200 5.77 2.07 20160504 133200 5.82 2.07 20160504 133200 5.87 2.07 20160504 133200 5.93 2.07 20160504 133200 5.98 2.08 20160504 133200 6.03 2.08 20160504 133200 6.09 2.08 20160504 133200 6.13 2.08 20160504 133200 6.19 2.08 20160504 133200 6.23 2.08 20160504 133200 6.27 2.08 20160504 133200 6.31 2.08 20160504 133200 6.36 2.08 20160504 133200 6.40 2.08 20160504 133200 6.44 2.08 20160504 133200 6.48 2.08 20160504 133200 6.52 2.08 20160504 133200 6.53 2.08 20160504 133200 6.54 2.08 20160504 133300 4.41 1.54 20160504 133300 4.47 1.55 20160504 133300 4.55 1.56 20160504 133300 4.62 1.57 20160504 133300 4.70 1.58 20160504 133300 4.75 1.59 20160504 133300 4.82 1.60 20160504 133300 4.88 1.62 20160504 133300 4.94 1.63 20160504 133300 5.01 1.64 20160504 133300 5.07 1.65 20160504 133300 5.13 1.66 20160504 133300 5.20 1.68 20160504 133300 5.27 1.69 20160504 133300 5.32 1.70 20160504 133300 5.35 1.71 20160504 133300 5.40 1.72 20160504 133300 5.45 1.74 20160504 133300 5.49 1.75 20160504 133300 5.53 1.76 20160504 133300 5.58 1.77 20160504 133300 5.63 1.78 20160504 133300 5.66 1.79 20160504 133300 5.68 1.80 20160504 133300 5.71 1.81 20160504 133300 5.73 1.82 20160504 133300 5.75 1.83 20160504 133300 5.77 1.84 20160504 133300 5.79 1.85 20160504 133300 5.81 1.86 20160504 133300 5.83 1.88 20160504 133300 5.84 1.89 20160504 133300 5.85 1.89 20160504 133300 5.87 1.90 20160504 133300 5.88 1.91 20160504 133300 5.89 1.92 20160504 133300 5.91 1.93 20160504 133300 5.93 1.94 20160504 133300 5.95 1.95 20160504 133300 5.96 1.96 20160504 133300 5.99 1.96 20160504 133300 6.01 1.97 20160504 133300 6.03 1.98 20160504 133300 6.06 1.98 20160504 133300 6.08 1.99 20160504 133300 6.11 2.00 20160504 133300 6.13 2.01 20160504 133300 6.16 2.01 20160504 133300 6.19 2.02 20160504 133300 6.21 2.02 20160504 133300 6.23 2.03 20160504 133300 6.25 2.03 20160504 133300 6.27 2.04 20160504 133300 6.29 2.04 20160504 133300 6.32 2.05 20160504 133300 6.33 2.05 20160504 133300 6.35 2.06 20160504 133300 6.37 2.06 20160504 133300 6.40 2.06 20160504 133300 6.42 2.07 20160504 133300 6.44 2.07 20160504 133300 6.46 2.07 20160504 133300 6.48 2.07 20160504 133300 6.50 2.08 20160504 133400 2.29 1.42 20160504 133400 2.30 1.42 20160504 133400 2.31 1.42 20160504 133400 2.31 1.43 20160504 133400 2.32 1.43 20160504 133400 2.33 1.43 20160504 133400 2.34 1.42 20160504 133400 2.36 1.42 20160504 133400 2.37 1.44 20160504 133400 2.39 1.44 20160504 133400 2.40 1.42 20160504 133400 2.42 1.44 20160504 133400 2.43 1.42 20160504 133400 2.44 1.44 20160504 133400 2.47 1.42 20160504 133400 2.48 1.45 20160504 133400 2.51 1.45 20160504 133400 2.53 1.42 20160504 133400 2.53 1.45 20160504 133400 2.56 1.46 20160504 133400 2.58 1.46 20160504 133400 2.61 1.47 20160504 133400 2.62 1.42 20160504 133400 2.62 1.47 20160504 133400 2.66 1.47 20160504 133400 2.69 1.48 20160504 133400 2.71 1.42 20160504 133400 2.71 1.48 20160504 133400 2.77 1.48 20160504 133400 2.79 1.42 20160504 133400 2.84 1.49 20160504 133400 2.88 1.43 20160504 133400 2.89 1.49 20160504 133400 2.96 1.50 20160504 133400 2.98 1.43 20160504 133400 3.04 1.50 20160504 133400 3.06 1.43 20160504 133400 3.11 1.51 20160504 133400 3.16 1.43 20160504 133400 3.17 1.51 20160504 133400 3.25 1.52 20160504 133400 3.26 1.44 20160504 133400 3.33 1.52 20160504 133400 3.34 1.44 20160504 133400 3.36 1.53 20160504 133400 3.40 1.54 20160504 133400 3.42 1.45 20160504 133400 3.43 1.54 20160504 133400 3.47 1.55 20160504 133400 3.50 1.55 20160504 133400 3.51 1.46 20160504 133400 3.56 1.56 20160504 133400 3.60 1.46 20160504 133400 3.68 1.47 20160504 133400 3.77 1.48 20160504 133400 3.87 1.48 20160504 133400 3.95 1.49 20160504 133400 4.05 1.49 20160504 133400 4.13 1.50 20160504 133400 4.20 1.51 20160504 133400 4.26 1.52 20160504 133400 4.33 1.53 20160504 133500 3.60 1.56 20160504 133500 3.64 1.57 20160504 133500 3.70 1.58 20160504 133500 3.75 1.58 20160504 133500 3.80 1.59 20160504 133500 3.86 1.60 20160504 133500 3.92 1.60 20160504 133500 3.97 1.61 20160504 133500 4.03 1.62 20160504 133500 4.09 1.63 20160504 133500 4.15 1.63 20160504 133500 4.21 1.64 20160504 133500 4.28 1.65 20160504 133500 4.34 1.65 20160504 133500 4.41 1.66 20160504 133500 4.48 1.67 20160504 133500 4.55 1.68 20160504 133500 4.62 1.68 20160504 133500 4.70 1.69 20160504 133500 4.76 1.70 20160504 133500 4.83 1.70 20160504 133500 4.89 1.71 20160504 133500 4.94 1.72 20160504 133500 5.00 1.72 20160504 133500 5.06 1.73 20160504 133500 5.13 1.74 20160504 133500 5.18 1.75 20160504 133500 5.25 1.75 20160504 133500 5.32 1.76 20160504 133500 5.36 1.77 20160504 133500 5.41 1.78 20160504 133500 5.46 1.79 20160504 133500 5.51 1.80 20160504 133500 5.55 1.80 20160504 133500 5.60 1.81 20160504 133500 5.65 1.82 20160504 133500 5.69 1.83 20160504 133500 5.75 1.84 20160504 133500 5.79 1.83 20160504 133500 5.83 1.82 20160504 133500 5.87 1.82 20160504 133500 5.91 1.81 20160504 133500 5.95 1.80 20160504 133500 5.98 1.79 20160504 133500 6.03 1.79 20160504 133500 6.07 1.77 20160504 133500 6.10 1.77 20160504 133500 6.12 1.79 20160504 133500 6.14 1.80 20160504 133500 6.16 1.82 20160504 133500 6.18 1.83 20160504 133500 6.21 1.85 20160504 133500 6.23 1.87 20160504 133500 6.26 1.89 20160504 133500 6.28 1.90 20160504 133500 6.31 1.92 20160504 133500 6.35 1.93 20160504 133500 6.37 1.94 20160504 133500 6.40 1.95 20160504 133500 6.43 1.96 20160504 133500 6.46 1.97 20160504 133500 6.48 1.98 20160504 133500 6.52 2.00 20160504 133500 6.54 2.01 20160504 133600 6.56 2.01 20160504 133600 6.59 2.02 20160504 133600 6.61 2.03 20160504 133600 6.63 2.04 20160504 133600 6.66 2.04 20160504 133600 6.68 2.05 20160504 133600 6.71 2.06 20160504 133600 6.74 2.06 20160504 133600 6.76 2.07 20160504 133600 6.78 2.08 20160504 133600 6.81 2.08 20160504 133600 6.83 2.09 20160504 133600 6.85 2.09 20160504 133600 6.87 2.10 20160504 133600 6.89 2.10 20160504 133600 6.91 2.10 20160504 133600 6.94 2.11 20160504 133600 6.96 2.11 20160504 133600 6.97 2.12 20160504 133600 6.98 2.12 20160504 133600 6.99 2.12 20160504 133600 6.99 2.13 20160504 133600 7.01 2.13 20160504 133600 7.02 2.14 20160504 133600 7.03 2.14 20160504 133600 7.04 2.14 20160504 133600 7.06 2.15 20160504 133600 7.08 2.15 20160504 133600 7.11 2.16 20160504 133600 7.12 2.16 20160504 133600 7.15 2.16 20160504 133600 7.17 2.17 20160504 133600 7.19 2.17 20160504 133600 7.22 2.18 20160504 133600 7.25 2.18 20160504 133600 7.28 2.18 20160504 133600 7.30 2.19 20160504 133600 7.34 2.19 20160504 133600 7.37 2.19 20160504 133600 7.40 2.20 20160504 133600 7.43 2.20 20160504 133600 7.47 2.20 20160504 133600 7.50 2.21 20160504 133600 7.53 2.21 20160504 133600 7.57 2.21 20160504 133600 7.60 2.22 20160504 133600 7.64 2.22 20160504 133600 7.68 2.22 20160504 133600 7.72 2.23 20160504 133600 7.76 2.23 20160504 133600 7.79 2.23 20160504 133600 7.83 2.24 20160504 133600 7.87 2.24 20160504 133600 7.89 2.24 20160504 133600 7.91 2.25 20160504 133600 7.94 2.25 20160504 133600 7.97 2.25 20160504 133600 7.99 2.25 20160504 133600 8.02 2.26 20160504 133600 8.04 2.26 20160504 133600 8.07 2.26 20160504 133600 8.10 2.27 20160504 133600 8.14 2.27 20160504 133700 8.18 2.27 20160504 133700 8.21 2.27 20160504 133700 8.25 2.28 20160504 133700 8.29 2.28 20160504 133700 8.33 2.28 20160504 133700 8.36 2.28 20160504 133700 8.40 2.29 20160504 133700 8.43 2.29 20160504 133700 8.45 2.29 20160504 133700 8.47 2.30 20160504 133700 8.49 2.30 20160504 133700 8.52 2.30 20160504 133700 8.54 2.31 20160504 133700 8.56 2.31 20160504 133700 8.58 2.31 20160504 133700 8.60 2.32 20160504 133700 8.62 2.32 20160504 133700 8.64 2.32 20160504 133700 8.65 2.32 20160504 133700 8.67 2.32 20160504 133700 8.69 2.33 20160504 133700 8.70 2.33 20160504 133700 8.72 2.33 20160504 133700 8.74 2.33 20160504 133700 8.76 2.34 20160504 133700 8.79 2.34 20160504 133700 8.81 2.35 20160504 133700 8.83 2.35 20160504 133700 8.86 2.36 20160504 133700 8.89 2.36 20160504 133700 8.91 2.37 20160504 133700 8.93 2.37 20160504 133700 8.96 2.38 20160504 133700 8.97 2.38 20160504 133700 8.98 2.39 20160504 133700 8.99 2.39 20160504 133700 9.00 2.39 20160504 133700 9.01 2.39 20160504 133700 9.02 2.40 20160504 133700 9.03 2.40 20160504 133700 9.04 2.40 20160504 133700 9.05 2.41 20160504 133700 9.07 2.41 20160504 133700 9.08 2.41 20160504 133700 9.09 2.42 20160504 133700 9.11 2.42 20160504 133700 9.12 2.42 20160504 133700 9.14 2.43 20160504 133700 9.15 2.43 20160504 133700 9.16 2.43 20160504 133700 9.18 2.44 20160504 133700 9.20 2.44 20160504 133700 9.21 2.44 20160504 133700 9.23 2.44 20160504 133700 9.25 2.45 20160504 133700 9.27 2.45 20160504 133700 9.28 2.45 20160504 133700 9.30 2.45 20160504 133700 9.32 2.46 20160504 133700 9.34 2.46 20160504 133700 9.36 2.46 20160504 133700 9.38 2.46 20160504 133700 9.40 2.47 20160504 133700 9.42 2.47 20160504 133800 10.02 2.54 20160504 133800 10.03 2.47 20160504 133800 10.09 2.55 20160504 133800 10.12 2.49 20160504 133800 10.16 2.55 20160504 133800 10.22 2.52 20160504 133800 10.23 2.56 20160504 133800 10.29 2.57 20160504 133800 10.31 2.54 20160504 133800 10.36 2.58 20160504 133800 10.41 2.56 20160504 133800 10.42 2.58 20160504 133800 10.47 2.59 20160504 133800 10.51 2.59 20160504 133800 10.54 2.60 20160504 133800 10.60 2.60 20160504 133800 10.62 2.61 20160504 133800 10.65 2.61 20160504 133800 10.71 2.62 20160504 133800 10.71 2.63 20160504 133800 10.71 2.66 20160504 133800 10.72 2.66 20160504 133800 10.73 2.65 20160504 133800 10.74 2.65 20160504 133800 10.74 2.66 20160504 133800 10.75 2.66 20160504 133800 10.76 2.65 20160504 133800 10.76 2.66 20160504 133800 10.77 2.63 20160504 133800 10.77 2.64 20160504 133800 10.77 2.66 20160504 133800 10.78 2.64 20160504 133800 10.79 2.64 20160504 133800 10.79 2.65 20160504 133800 10.80 2.63 20160504 133800 10.80 2.65 20160504 133800 10.82 2.65 20160504 133800 8.68 2.24 20160504 133800 8.86 2.27 20160504 133800 9.05 2.30 20160504 133800 9.23 2.33 20160504 133800 9.38 2.36 20160504 133800 9.45 2.47 20160504 133800 9.47 2.48 20160504 133800 9.49 2.48 20160504 133800 9.51 2.48 20160504 133800 9.53 2.48 20160504 133800 9.55 2.49 20160504 133800 9.56 2.39 20160504 133800 9.57 2.49 20160504 133800 9.59 2.49 20160504 133800 9.61 2.49 20160504 133800 9.63 2.50 20160504 133800 9.65 2.50 20160504 133800 9.67 2.50 20160504 133800 9.69 2.50 20160504 133800 9.75 2.42 20160504 133800 9.75 2.51 20160504 133800 9.82 2.52 20160504 133800 9.89 2.52 20160504 133800 9.93 2.45 20160504 133800 9.95 2.53 20160504 133900 7.94 1.83 20160504 133900 7.94 1.93 20160504 133900 7.94 1.94 20160504 133900 7.94 1.95 20160504 133900 7.95 1.83 20160504 133900 7.95 1.91 20160504 133900 7.95 1.92 20160504 133900 7.95 1.93 20160504 133900 7.95 1.96 20160504 133900 7.96 1.83 20160504 133900 7.96 1.90 20160504 133900 7.97 1.83 20160504 133900 7.97 1.89 20160504 133900 7.97 1.97 20160504 133900 7.98 1.84 20160504 133900 7.99 1.84 20160504 133900 7.99 1.88 20160504 133900 7.99 1.98 20160504 133900 8.00 1.84 20160504 133900 8.00 1.88 20160504 133900 8.01 1.84 20160504 133900 8.01 1.87 20160504 133900 8.01 2.00 20160504 133900 8.02 1.84 20160504 133900 8.02 1.87 20160504 133900 8.02 2.01 20160504 133900 8.03 1.84 20160504 133900 8.04 1.84 20160504 133900 8.04 1.86 20160504 133900 8.04 2.02 20160504 133900 8.05 1.84 20160504 133900 8.05 1.85 20160504 133900 8.05 1.86 20160504 133900 8.06 1.84 20160504 133900 8.06 1.85 20160504 133900 8.06 2.03 20160504 133900 8.07 1.84 20160504 133900 8.07 1.85 20160504 133900 8.07 2.04 20160504 133900 8.08 1.84 20160504 133900 8.08 1.85 20160504 133900 8.09 1.84 20160504 133900 8.09 2.06 20160504 133900 8.13 2.07 20160504 133900 8.17 2.09 20160504 133900 8.21 2.11 20160504 133900 8.25 2.12 20160504 133900 8.30 2.14 20160504 133900 8.34 2.16 20160504 133900 8.39 2.18 20160504 133900 8.43 2.19 20160504 133900 8.54 2.22 20160504 134000 7.32 1.82 20160504 134000 7.33 1.81 20160504 134000 7.33 1.82 20160504 134000 7.34 1.81 20160504 134000 7.35 1.81 20160504 134000 7.35 1.83 20160504 134000 7.36 1.80 20160504 134000 7.37 1.83 20160504 134000 7.39 1.80 20160504 134000 7.40 1.83 20160504 134000 7.42 1.81 20160504 134000 7.46 1.81 20160504 134000 7.50 1.81 20160504 134000 7.53 1.81 20160504 134000 7.56 1.81 20160504 134000 7.60 1.81 20160504 134000 7.63 1.81 20160504 134000 7.66 1.81 20160504 134000 7.70 1.81 20160504 134000 7.74 1.81 20160504 134000 7.77 1.81 20160504 134000 7.80 1.81 20160504 134000 7.84 1.82 20160504 134000 7.88 1.82 20160504 134000 7.91 1.82 20160504 134000 7.95 1.82 20160504 134000 7.98 1.82 20160504 134000 8.01 1.82 20160504 134000 8.04 1.83 20160504 134000 8.07 1.83 20160504 134000 8.09 1.84 20160504 134000 8.10 1.83 20160504 134000 8.10 1.84 20160504 134000 8.11 1.84 20160504 134000 8.12 1.83 20160504 134000 8.12 1.84 20160504 134000 8.13 1.84 20160504 134000 8.14 1.84 20160504 134000 8.15 1.83 20160504 134000 8.15 1.84 20160504 134000 8.16 1.84 20160504 134000 8.17 1.84 20160504 134000 8.18 1.84 20160504 134000 8.19 1.84 20160504 134000 8.20 1.84 20160504 134000 8.21 1.84 20160504 134100 7.42 1.83 20160504 134100 7.45 1.84 20160504 134100 7.46 1.84 20160504 134100 7.49 1.84 20160504 134100 7.51 1.84 20160504 134100 7.52 1.85 20160504 134100 7.53 1.85 20160504 134100 7.54 1.86 20160504 134100 7.55 1.86 20160504 134100 7.56 1.87 20160504 134100 7.58 1.87 20160504 134100 7.59 1.88 20160504 134100 7.61 1.88 20160504 134100 7.63 1.89 20160504 134100 7.66 1.89 20160504 134100 7.69 1.90 20160504 134100 7.72 1.90 20160504 134100 7.76 1.91 20160504 134100 7.80 1.91 20160504 134100 7.84 1.92 20160504 134100 7.87 1.92 20160504 134100 7.92 1.93 20160504 134100 7.96 1.93 20160504 134100 7.96 1.94 20160504 134100 7.97 1.94 20160504 134100 7.98 1.94 20160504 134100 7.98 1.95 20160504 134100 7.99 1.95 20160504 134100 8.00 1.95 20160504 134100 8.00 1.96 20160504 134100 8.01 1.96 20160504 134100 8.02 1.96 20160504 134100 8.05 1.96 20160504 134100 8.09 1.97 20160504 134100 8.13 1.97 20160504 134100 8.17 1.97 20160504 134100 8.21 1.97 20160504 134100 8.25 1.97 20160504 134100 8.29 1.97 20160504 134100 8.34 1.98 20160504 134100 8.37 1.98 20160504 134100 8.37 1.99 20160504 134100 8.38 1.98 20160504 134100 8.38 1.99 20160504 134100 8.39 1.99 20160504 134100 8.39 2.00 20160504 134200 8.20 2.13 20160504 134200 8.21 2.12 20160504 134200 8.21 2.13 20160504 134200 8.23 2.12 20160504 134200 8.25 2.11 20160504 134200 8.27 2.11 20160504 134200 8.28 2.14 20160504 134200 8.29 2.11 20160504 134200 8.31 2.10 20160504 134200 8.33 2.10 20160504 134200 8.34 2.09 20160504 134200 8.35 2.09 20160504 134200 8.35 2.14 20160504 134200 8.36 2.08 20160504 134200 8.37 2.07 20160504 134200 8.38 2.05 20160504 134200 8.38 2.06 20160504 134200 8.39 2.04 20160504 134200 8.39 2.05 20160504 134200 8.40 2.00 20160504 134200 8.40 2.03 20160504 134200 8.40 2.04 20160504 134200 8.41 2.01 20160504 134200 8.41 2.02 20160504 134200 8.42 2.15 20160504 134200 8.49 2.15 20160504 134200 8.57 2.16 20160504 134200 8.65 2.17 20160504 134200 8.72 2.17 20160504 134200 8.81 2.18 20160504 134200 8.87 2.19 20160504 134200 8.91 2.19 20160504 134200 8.96 2.20 20160504 134200 9.02 2.21 20160504 134200 9.07 2.22 20160504 134200 9.12 2.23 20160504 134200 9.18 2.24 20160504 134200 9.23 2.24 20160504 134200 9.29 2.25 20160504 134200 9.32 2.26 20160504 134200 9.36 2.27 20160504 134200 9.39 2.28 20160504 134200 9.43 2.29 20160504 134200 9.46 2.30 20160504 134200 9.49 2.31 20160504 134200 9.53 2.32 20160504 134200 9.56 2.33 20160504 134200 9.57 2.35 20160504 134200 9.57 2.36 20160504 134200 9.57 2.37 20160504 134200 9.58 2.34 20160504 134200 9.58 2.35 20160504 134300 4.27 1.87 20160504 134300 4.27 1.88 20160504 134300 4.27 1.89 20160504 134300 4.27 1.90 20160504 134300 4.28 1.87 20160504 134300 4.29 1.85 20160504 134300 4.29 1.86 20160504 134300 4.31 1.85 20160504 134300 4.31 1.91 20160504 134300 4.36 1.84 20160504 134300 4.40 1.84 20160504 134300 4.45 1.83 20160504 134300 4.49 1.92 20160504 134300 4.50 1.82 20160504 134300 4.55 1.82 20160504 134300 4.59 1.81 20160504 134300 4.65 1.81 20160504 134300 4.70 1.80 20160504 134300 4.71 1.93 20160504 134300 4.74 1.80 20160504 134300 4.75 1.79 20160504 134300 4.76 1.79 20160504 134300 4.92 1.94 20160504 134300 5.14 1.95 20160504 134300 5.32 1.96 20160504 134300 5.53 1.97 20160504 134300 5.75 1.98 20160504 134300 5.96 2.00 20160504 134300 6.13 2.01 20160504 134300 6.32 2.02 20160504 134300 6.50 2.04 20160504 134300 6.65 2.05 20160504 134300 6.84 2.07 20160504 134300 7.02 2.08 20160504 134300 7.20 2.10 20160504 134300 7.35 2.11 20160504 134300 7.52 2.12 20160504 134300 7.63 2.14 20160504 134300 7.70 2.15 20160504 134300 7.77 2.16 20160504 134300 7.84 2.17 20160504 134300 7.92 2.18 20160504 134300 8.00 2.19 20160504 134300 8.06 2.20 20160504 134300 8.15 2.21 20160504 134300 8.23 2.22 20160504 134300 8.29 2.23 20160504 134300 8.37 2.24 20160504 134300 8.45 2.25 20160504 134300 8.54 2.26 20160504 134300 8.61 2.27 20160504 134300 8.70 2.28 20160504 134300 8.80 2.30 20160504 134300 8.89 2.31 20160504 134300 8.97 2.32 20160504 134300 9.03 2.32 20160504 134300 9.09 2.33 20160504 134300 9.17 2.34 20160504 134300 9.22 2.34 20160504 134300 9.30 2.35 20160504 134300 9.38 2.36 20160504 134300 9.44 2.36 20160504 134300 9.53 2.37 20160504 134400 4.70 1.66 20160504 134400 4.71 1.66 20160504 134400 4.72 1.66 20160504 134400 4.72 1.68 20160504 134400 4.73 1.63 20160504 134400 4.73 1.64 20160504 134400 4.73 1.65 20160504 134400 4.74 1.62 20160504 134400 4.74 1.63 20160504 134400 4.74 1.64 20160504 134400 4.74 1.65 20160504 134400 4.74 1.68 20160504 134400 4.75 1.70 20160504 134400 4.76 1.62 20160504 134400 4.77 1.61 20160504 134400 4.77 1.71 20160504 134400 4.78 1.79 20160504 134400 4.79 1.61 20160504 134400 4.79 1.72 20160504 134400 4.79 1.78 20160504 134400 4.81 1.61 20160504 134400 4.81 1.73 20160504 134400 4.81 1.78 20160504 134400 4.82 1.61 20160504 134400 4.82 1.78 20160504 134400 4.83 1.75 20160504 134400 4.84 1.61 20160504 134400 4.84 1.77 20160504 134400 4.85 1.76 20160504 134400 4.85 1.77 20160504 134400 4.86 1.61 20160504 134400 4.87 1.61 20160504 134400 4.89 1.61 20160504 134400 4.91 1.60 20160504 134400 4.93 1.60 20160504 134400 4.94 1.60 20160504 134400 4.96 1.60 20160504 134400 4.98 1.60 20160504 134400 5.00 1.60 20160504 134400 5.02 1.59 20160504 134400 5.03 1.59 20160504 134400 5.04 1.59 20160504 134400 5.05 1.59 20160504 134500 4.10 1.56 20160504 134500 4.11 1.56 20160504 134500 4.12 1.56 20160504 134500 4.13 1.56 20160504 134500 4.14 1.56 20160504 134500 4.15 1.56 20160504 134500 4.16 1.56 20160504 134500 4.17 1.56 20160504 134500 4.18 1.56 20160504 134500 4.20 1.56 20160504 134500 4.21 1.56 20160504 134500 4.22 1.56 20160504 134500 4.23 1.56 20160504 134500 4.24 1.56 20160504 134500 4.28 1.56 20160504 134500 4.32 1.56 20160504 134500 4.37 1.56 20160504 134500 4.41 1.56 20160504 134500 4.45 1.56 20160504 134500 4.49 1.56 20160504 134500 4.53 1.56 20160504 134500 4.56 1.56 20160504 134500 4.60 1.57 20160504 134500 4.64 1.57 20160504 134500 4.68 1.57 20160504 134500 4.72 1.57 20160504 134500 4.76 1.57 20160504 134500 4.79 1.57 20160504 134500 4.81 1.57 20160504 134500 4.83 1.57 20160504 134500 4.86 1.57 20160504 134500 4.88 1.57 20160504 134500 4.90 1.57 20160504 134500 4.93 1.57 20160504 134500 4.95 1.57 20160504 134500 4.97 1.57 20160504 134500 4.98 1.57 20160504 134500 4.99 1.57 20160504 134500 4.99 1.58 20160504 134500 5.00 1.58 20160504 134500 5.01 1.58 20160504 134500 5.02 1.58 20160504 134500 5.02 1.59 20160504 134500 5.03 1.59 20160504 134600 4.25 1.56 20160504 134600 4.27 1.55 20160504 134600 4.28 1.55 20160504 134600 4.31 1.55 20160504 134600 4.33 1.55 20160504 134600 4.34 1.55 20160504 134600 4.36 1.55 20160504 134600 4.38 1.55 20160504 134600 4.41 1.55 20160504 134600 4.42 1.55 20160504 134600 4.48 1.55 20160504 134600 4.53 1.55 20160504 134600 4.60 1.55 20160504 134600 4.65 1.55 20160504 134600 4.71 1.56 20160504 134600 4.77 1.56 20160504 134600 4.83 1.56 20160504 134600 4.88 1.56 20160504 134600 4.93 1.56 20160504 134600 4.94 1.56 20160504 134600 4.95 1.56 20160504 134600 4.96 1.56 20160504 134600 4.98 1.56 20160504 134600 4.99 1.56 20160504 134600 5.00 1.56 20160504 134600 5.02 1.56 20160504 134600 5.03 1.56 20160504 134600 5.05 1.56 20160504 134600 5.07 1.57 20160504 134600 5.10 1.57 20160504 134600 5.14 1.57 20160504 134600 5.17 1.57 20160504 134600 5.20 1.57 20160504 134600 5.24 1.57 20160504 134600 5.29 1.58 20160504 134600 5.33 1.58 20160504 134600 5.39 1.58 20160504 134600 5.46 1.58 20160504 134600 5.53 1.58 20160504 134600 5.60 1.59 20160504 134600 5.67 1.59 20160504 134600 5.74 1.59 20160504 134600 5.82 1.59 20160504 134600 5.87 1.59 20160504 134600 5.95 1.60 20160504 134600 5.97 1.60 20160504 134600 5.98 1.60 20160504 134600 6.00 1.61 20160504 134600 6.02 1.61 20160504 134600 6.03 1.62 20160504 134600 6.05 1.62 20160504 134600 6.06 1.62 20160504 134600 6.07 1.63 20160504 134600 6.09 1.63 20160504 134600 6.12 1.64 20160504 134600 6.15 1.64 20160504 134600 6.19 1.64 20160504 134600 6.22 1.65 20160504 134600 6.25 1.65 20160504 134600 6.29 1.66 20160504 134600 6.33 1.66 20160504 134600 6.36 1.66 20160504 134600 6.39 1.67 20160504 134700 6.11 1.52 20160504 134700 6.12 1.53 20160504 134700 6.13 1.53 20160504 134700 6.15 1.54 20160504 134700 6.16 1.55 20160504 134700 6.18 1.55 20160504 134700 6.19 1.56 20160504 134700 6.21 1.56 20160504 134700 6.22 1.56 20160504 134700 6.24 1.57 20160504 134700 6.25 1.57 20160504 134700 6.25 1.63 20160504 134700 6.26 1.61 20160504 134700 6.26 1.62 20160504 134700 6.27 1.58 20160504 134700 6.27 1.60 20160504 134700 6.27 1.61 20160504 134700 6.27 1.63 20160504 134700 6.28 1.59 20160504 134700 6.28 1.60 20160504 134700 6.29 1.58 20160504 134700 6.29 1.63 20160504 134700 6.32 1.64 20160504 134700 6.33 1.64 20160504 134700 6.36 1.65 20160504 134700 6.38 1.65 20160504 134700 6.39 1.66 20160504 134700 6.40 1.67 20160504 134700 6.41 1.66 20160504 134700 6.41 1.67 20160504 134700 6.42 1.67 20160504 134700 6.43 1.68 20160504 134700 6.44 1.67 20160504 134700 6.44 1.68 20160504 134700 6.45 1.68 20160504 134700 6.46 1.69 20160504 134700 6.47 1.67 20160504 134700 6.47 1.69 20160504 134700 6.49 1.67 20160504 134700 6.49 1.69 20160504 134700 6.50 1.69 20160504 134700 6.52 1.69 20160504 134700 6.53 1.68 20160504 134700 6.54 1.69 20160504 134700 6.55 1.69 20160504 134700 6.56 1.68 20160504 134700 6.57 1.70 20160504 134700 6.59 1.68 20160504 134700 6.59 1.70 20160504 134700 6.60 1.70 20160504 134700 6.61 1.70 20160504 134700 6.62 1.69 20160504 134700 6.62 1.70 20160504 134700 6.63 1.70 20160504 134700 6.64 1.70 20160504 134700 6.65 1.69 20160504 134700 6.65 1.70 20160504 134700 6.66 1.70 20160504 134700 6.68 1.70 20160504 134700 6.69 1.69 20160504 134700 6.69 1.70 20160504 134800 2.96 1.58 20160504 134800 2.99 1.54 20160504 134800 3.01 1.63 20160504 134800 3.04 1.52 20160504 134800 3.06 1.69 20160504 134800 3.10 1.49 20160504 134800 3.10 1.74 20160504 134800 3.15 1.80 20160504 134800 3.17 1.47 20160504 134800 3.21 1.86 20160504 134800 3.23 1.45 20160504 134800 3.25 1.92 20160504 134800 3.29 1.42 20160504 134800 3.35 1.40 20160504 134800 3.42 1.37 20160504 134800 3.48 1.35 20160504 134800 3.55 1.33 20160504 134800 3.63 1.33 20160504 134800 3.71 1.31 20160504 134800 3.78 1.31 20160504 134800 3.86 1.30 20160504 134800 3.94 1.29 20160504 134800 4.02 1.29 20160504 134800 4.09 1.28 20160504 134800 4.17 1.28 20160504 134800 4.27 1.28 20160504 134800 4.35 1.28 20160504 134800 4.45 1.28 20160504 134800 4.54 1.28 20160504 134800 4.64 1.29 20160504 134800 4.72 1.29 20160504 134800 4.81 1.29 20160504 134800 4.91 1.29 20160504 134800 5.00 1.30 20160504 134800 5.05 1.30 20160504 134800 5.13 1.31 20160504 134800 5.19 1.32 20160504 134800 5.25 1.33 20160504 134800 5.32 1.34 20160504 134800 5.39 1.34 20160504 134800 5.46 1.35 20160504 134800 5.52 1.36 20160504 134800 5.57 1.37 20160504 134800 5.61 1.37 20160504 134800 5.65 1.38 20160504 134800 5.69 1.39 20160504 134800 5.73 1.39 20160504 134800 5.78 1.40 20160504 134800 5.82 1.41 20160504 134800 5.86 1.41 20160504 134800 5.91 1.42 20160504 134800 5.93 1.43 20160504 134800 5.95 1.44 20160504 134800 5.97 1.44 20160504 134800 5.98 1.45 20160504 134800 6.01 1.46 20160504 134800 6.02 1.47 20160504 134800 6.05 1.48 20160504 134800 6.07 1.48 20160504 134800 6.08 1.49 20160504 134800 6.08 1.50 20160504 134800 6.09 1.50 20160504 134800 6.09 1.51 20160504 134800 6.10 1.52 20160504 134900 3.31 1.98 20160504 134900 3.36 2.05 20160504 134900 3.58 2.12 20160504 134900 3.84 2.17 20160504 134900 4.15 2.24 20160504 134900 4.47 2.30 20160504 134900 4.78 2.37 20160504 134900 5.04 2.42 20160504 134900 5.35 2.49 20160504 134900 5.66 2.55 20160504 134900 5.92 2.61 20160504 134900 6.16 2.65 20160504 134900 6.37 2.69 20160504 134900 6.59 2.73 20160504 134900 6.77 2.76 20160504 134900 6.99 2.80 20160504 134900 7.21 2.84 20160504 134900 7.43 2.88 20160504 134900 7.61 2.91 20160504 134900 7.81 2.94 20160504 134900 7.85 3.13 20160504 134900 7.90 3.14 20160504 134900 7.91 2.96 20160504 134900 7.95 3.14 20160504 134900 8.00 2.98 20160504 134900 8.00 3.14 20160504 134900 8.06 3.14 20160504 134900 8.11 3.00 20160504 134900 8.11 3.15 20160504 134900 8.17 3.15 20160504 134900 8.22 3.01 20160504 134900 8.23 3.15 20160504 134900 8.29 3.15 20160504 134900 8.32 3.15 20160504 134900 8.34 3.03 20160504 134900 8.34 3.15 20160504 134900 8.37 3.15 20160504 134900 8.40 3.15 20160504 134900 8.42 3.15 20160504 134900 8.44 3.15 20160504 134900 8.45 3.05 20160504 134900 8.47 3.15 20160504 134900 8.49 3.15 20160504 134900 8.51 3.14 20160504 134900 8.54 3.14 20160504 134900 8.57 3.14 20160504 134900 8.58 3.07 20160504 134900 8.59 3.14 20160504 134900 8.62 3.14 20160504 134900 8.65 3.14 20160504 134900 8.67 3.14 20160504 134900 8.70 3.14 20160504 134900 8.71 3.09 20160504 134900 8.74 3.14 20160504 134900 8.75 3.14 20160504 134900 8.76 3.13 20160504 134900 8.76 3.14 20160504 134900 8.77 3.12 20160504 134900 8.77 3.13 20160504 134900 8.78 3.10 20160504 134900 8.78 3.11 20160504 135000 5.23 2.97 20160504 135000 5.30 2.97 20160504 135000 5.39 2.98 20160504 135000 5.47 2.98 20160504 135000 5.56 2.98 20160504 135000 5.63 2.99 20160504 135000 5.71 2.99 20160504 135000 5.80 3.00 20160504 135000 5.87 3.00 20160504 135000 5.95 3.01 20160504 135000 6.03 3.01 20160504 135000 6.12 3.01 20160504 135000 6.16 3.02 20160504 135000 6.22 3.02 20160504 135000 6.27 3.03 20160504 135000 6.31 3.03 20160504 135000 6.37 3.04 20160504 135000 6.43 3.04 20160504 135000 6.48 3.04 20160504 135000 6.53 3.05 20160504 135000 6.58 3.05 20160504 135000 6.60 3.06 20160504 135000 6.63 3.06 20160504 135000 6.65 3.06 20160504 135000 6.68 3.07 20160504 135000 6.71 3.07 20160504 135000 6.73 3.07 20160504 135000 6.76 3.08 20160504 135000 6.79 3.08 20160504 135000 6.81 3.08 20160504 135000 6.83 3.08 20160504 135000 6.85 3.09 20160504 135000 6.87 3.09 20160504 135000 6.89 3.09 20160504 135000 6.91 3.09 20160504 135000 6.94 3.10 20160504 135000 6.96 3.10 20160504 135000 6.98 3.10 20160504 135000 7.00 3.10 20160504 135000 7.03 3.10 20160504 135000 7.05 3.11 20160504 135000 7.08 3.11 20160504 135000 7.11 3.11 20160504 135000 7.14 3.11 20160504 135000 7.16 3.11 20160504 135000 7.17 3.11 20160504 135000 7.18 3.11 20160504 135000 7.19 3.11 20160504 135000 7.20 3.11 20160504 135000 7.21 3.11 20160504 135000 7.24 3.12 20160504 135000 7.31 3.12 20160504 135000 7.39 3.12 20160504 135000 7.46 3.12 20160504 135000 7.54 3.13 20160504 135000 7.63 3.13 20160504 135000 7.69 3.13 20160504 135000 7.78 3.13 20160504 135100 4.08 3.10 20160504 135100 4.09 3.10 20160504 135100 4.09 3.11 20160504 135100 4.10 3.10 20160504 135100 4.10 3.11 20160504 135100 4.11 3.11 20160504 135100 4.12 3.10 20160504 135100 4.12 3.12 20160504 135100 4.13 3.11 20160504 135100 4.14 3.11 20160504 135100 4.15 3.10 20160504 135100 4.16 3.08 20160504 135100 4.17 3.07 20160504 135100 4.17 3.12 20160504 135100 4.19 3.06 20160504 135100 4.20 3.12 20160504 135100 4.21 3.04 20160504 135100 4.23 3.03 20160504 135100 4.23 3.13 20160504 135100 4.26 3.02 20160504 135100 4.26 3.13 20160504 135100 4.29 3.01 20160504 135100 4.30 3.14 20160504 135100 4.33 3.15 20160504 135100 4.34 3.00 20160504 135100 4.35 3.15 20160504 135100 4.36 3.14 20160504 135100 4.37 3.14 20160504 135100 4.38 2.99 20160504 135100 4.38 3.14 20160504 135100 4.39 3.13 20160504 135100 4.40 3.13 20160504 135100 4.42 3.13 20160504 135100 4.43 2.98 20160504 135100 4.44 3.13 20160504 135100 4.45 3.12 20160504 135100 4.47 3.12 20160504 135100 4.48 2.98 20160504 135100 4.49 3.12 20160504 135100 4.51 3.12 20160504 135100 4.52 2.97 20160504 135100 4.53 3.11 20160504 135100 4.56 3.11 20160504 135100 4.58 2.97 20160504 135100 4.58 3.11 20160504 135100 4.61 3.10 20160504 135100 4.64 2.96 20160504 135100 4.64 3.10 20160504 135100 4.67 3.10 20160504 135100 4.68 3.09 20160504 135100 4.69 2.95 20160504 135100 4.70 3.09 20160504 135100 4.71 3.09 20160504 135100 4.73 3.08 20160504 135100 4.75 2.95 20160504 135100 4.83 2.95 20160504 135100 4.91 2.96 20160504 135100 4.98 2.96 20160504 135100 5.06 2.96 20160504 135100 5.15 2.97 20160504 135200 4.75 3.08 20160504 135200 4.77 3.08 20160504 135200 4.79 3.07 20160504 135200 4.82 3.07 20160504 135200 4.85 3.07 20160504 135200 4.91 3.06 20160504 135200 4.96 3.06 20160504 135200 5.01 3.06 20160504 135200 5.07 3.05 20160504 135200 5.13 3.05 20160504 135200 5.18 3.05 20160504 135200 5.24 3.05 20160504 135200 5.31 3.04 20160504 135200 5.38 3.04 20160504 135200 5.43 3.04 20160504 135200 5.50 3.03 20160504 135200 5.58 3.03 20160504 135200 5.64 3.03 20160504 135200 5.71 3.03 20160504 135200 5.79 3.02 20160504 135200 5.86 3.02 20160504 135200 5.93 3.02 20160504 135200 5.99 3.02 20160504 135200 6.06 3.02 20160504 135200 6.11 3.02 20160504 135200 6.18 3.02 20160504 135200 6.25 3.02 20160504 135200 6.33 3.02 20160504 135200 6.39 3.02 20160504 135200 6.46 3.02 20160504 135200 6.53 3.02 20160504 135200 6.59 3.02 20160504 135200 6.66 3.01 20160504 135200 6.73 3.01 20160504 135200 6.80 3.00 20160504 135200 6.86 3.00 20160504 135200 6.94 3.00 20160504 135200 7.02 2.99 20160504 135200 7.08 2.99 20160504 135200 7.18 2.98 20160504 135200 7.28 2.98 20160504 135200 7.39 2.98 20160504 135200 7.48 2.98 20160504 135200 7.58 2.98 20160504 135200 7.69 2.98 20160504 135200 7.79 2.98 20160504 135200 7.89 2.97 20160504 135200 8.00 2.97 20160504 135200 8.10 2.97 20160504 135200 8.17 2.97 20160504 135200 8.26 2.97 20160504 135200 8.35 2.97 20160504 135200 8.43 2.97 20160504 135200 8.52 2.97 20160504 135200 8.61 2.97 20160504 135200 8.70 2.97 20160504 135200 8.78 2.97 20160504 135200 8.87 2.97 20160504 135200 8.96 2.97 20160504 135200 9.04 2.97 20160504 135200 9.13 2.97 20160504 135200 9.22 2.97 20160504 135200 9.31 2.97 20160504 135200 9.39 2.97 20160504 135300 10.06 3.00 20160504 135300 10.12 3.00 20160504 135300 10.18 3.01 20160504 135300 10.23 3.01 20160504 135300 10.26 3.02 20160504 135300 10.31 3.02 20160504 135300 10.35 3.02 20160504 135300 10.40 3.03 20160504 135300 10.44 3.03 20160504 135300 10.48 3.04 20160504 135300 10.52 3.04 20160504 135300 10.56 3.04 20160504 135300 10.60 3.05 20160504 135300 10.64 3.06 20160504 135300 10.69 3.06 20160504 135300 10.72 3.07 20160504 135300 10.77 3.08 20160504 135300 10.82 3.08 20160504 135300 10.86 3.09 20160504 135300 10.90 3.10 20160504 135300 10.95 3.11 20160504 135300 11.01 3.12 20160504 135300 11.05 3.12 20160504 135300 11.10 3.13 20160504 135300 11.15 3.14 20160504 135300 11.20 3.15 20160504 135300 11.25 3.16 20160504 135300 11.31 3.17 20160504 135300 11.36 3.18 20160504 135300 11.39 3.19 20160504 135300 11.44 3.20 20160504 135300 11.48 3.21 20160504 135300 11.51 3.22 20160504 135300 11.56 3.23 20160504 135300 11.59 3.24 20160504 135300 11.62 3.45 20160504 135300 11.63 3.25 20160504 135300 11.63 3.46 20160504 135300 11.66 3.44 20160504 135300 11.67 3.26 20160504 135300 11.69 3.43 20160504 135300 11.71 3.27 20160504 135300 11.73 3.42 20160504 135300 11.74 3.28 20160504 135300 11.76 3.29 20160504 135300 11.77 3.41 20160504 135300 11.79 3.31 20160504 135300 11.80 3.40 20160504 135300 11.82 3.32 20160504 135300 11.83 3.39 20160504 135300 11.84 3.33 20160504 135300 11.87 3.34 20160504 135300 11.87 3.39 20160504 135300 11.90 3.36 20160504 135300 11.91 3.38 20160504 135300 11.92 3.37 20160504 135300 9.49 2.97 20160504 135300 9.58 2.98 20160504 135300 9.64 2.98 20160504 135300 9.71 2.98 20160504 135300 9.78 2.99 20160504 135300 9.86 2.99 20160504 135300 9.91 2.99 20160504 135300 9.99 3.00 20160504 135400 11.63 3.47 20160504 135400 11.64 3.48 20160504 135400 11.65 3.50 20160504 135400 11.66 3.51 20160504 135400 11.66 3.52 20160504 135400 11.67 3.53 20160504 135400 11.68 3.54 20160504 135400 11.68 3.55 20160504 135400 11.72 3.57 20160504 135400 11.76 3.58 20160504 135400 11.79 3.60 20160504 135400 11.83 3.61 20160504 135400 11.87 3.62 20160504 135400 11.92 3.64 20160504 135400 11.95 3.65 20160504 135400 11.99 3.66 20160504 135400 12.02 3.68 20160504 135400 12.04 3.69 20160504 135400 12.05 3.70 20160504 135400 12.07 3.72 20160504 135400 12.09 3.73 20160504 135400 12.11 3.74 20160504 135400 12.13 3.75 20160504 135400 12.14 3.77 20160504 135400 12.16 3.78 20160504 135400 12.19 3.79 20160504 135400 12.22 3.80 20160504 135400 12.25 3.81 20160504 135400 12.28 3.82 20160504 135400 12.31 3.83 20160504 135400 12.35 3.85 20160504 135400 12.37 3.85 20160504 135400 12.41 3.87 20160504 135400 12.44 3.88 20160504 135400 12.47 3.88 20160504 135400 12.51 3.90 20160504 135400 12.55 3.91 20160504 135400 12.59 3.91 20160504 135400 12.63 3.93 20160504 135400 12.68 3.94 20160504 135400 12.72 3.95 20160504 135400 12.76 3.96 20160504 135400 12.81 3.97 20160504 135400 12.87 3.98 20160504 135400 12.93 3.98 20160504 135400 13.00 3.99 20160504 135400 13.07 4.00 20160504 135400 13.13 4.01 20160504 135400 13.19 4.02 20160504 135400 13.26 4.03 20160504 135400 13.33 4.04 20160504 135400 13.35 4.12 20160504 135400 13.37 4.11 20160504 135400 13.38 4.04 20160504 135400 13.39 4.05 20160504 135400 13.39 4.06 20160504 135400 13.40 4.07 20160504 135400 13.40 4.08 20160504 135400 13.40 4.09 20160504 135400 13.40 4.10 20160504 135400 13.41 4.10 20160504 135500 13.21 4.15 20160504 135500 13.22 4.16 20160504 135500 13.23 4.15 20160504 135500 13.24 4.17 20160504 135500 13.25 4.14 20160504 135500 13.25 4.18 20160504 135500 13.27 4.13 20160504 135500 13.27 4.19 20160504 135500 13.29 4.19 20160504 135500 13.30 4.13 20160504 135500 13.31 4.20 20160504 135500 13.32 4.12 20160504 135500 13.33 4.21 20160504 135500 13.35 4.22 20160504 135500 13.36 4.23 20160504 135500 13.40 4.24 20160504 135500 13.44 4.25 20160504 135500 13.48 4.26 20160504 135500 13.51 4.27 20160504 135500 13.55 4.29 20160504 135500 13.60 4.30 20160504 135500 13.63 4.31 20160504 135500 13.68 4.32 20160504 135500 13.72 4.34 20160504 135500 13.75 4.35 20160504 135500 13.78 4.36 20160504 135500 13.81 4.37 20160504 135500 13.84 4.39 20160504 135500 13.87 4.40 20160504 135500 13.90 4.41 20160504 135500 13.93 4.42 20160504 135500 13.96 4.44 20160504 135500 13.99 4.45 20160504 135500 14.02 4.47 20160504 135500 14.05 4.48 20160504 135500 14.08 4.50 20160504 135500 14.12 4.51 20160504 135500 14.15 4.53 20160504 135500 14.18 4.54 20160504 135500 14.21 4.56 20160504 135500 14.24 4.57 20160504 135500 14.27 4.59 20160504 135500 14.30 4.60 20160504 135500 14.33 4.61 20160504 135500 14.36 4.63 20160504 135500 14.38 4.64 20160504 135500 14.41 4.65 20160504 135500 14.44 4.67 20160504 135500 14.46 4.68 20160504 135500 14.49 4.69 20160504 135500 14.51 4.71 20160504 135500 14.52 4.72 20160504 135500 14.53 4.73 20160504 135500 14.55 4.75 20160504 135500 14.56 4.76 20160504 135500 14.57 4.77 20160504 135500 14.59 4.78 20160504 135500 14.60 4.83 20160504 135500 14.60 4.84 20160504 135500 14.60 4.86 20160504 135500 14.60 4.87 20160504 135500 14.61 4.80 20160504 135500 14.61 4.82 20160504 135500 14.62 4.81 20160504 135600 14.24 5.04 20160504 135600 14.25 5.04 20160504 135600 14.26 4.92 20160504 135600 14.26 5.03 20160504 135600 14.27 5.03 20160504 135600 14.27 5.04 20160504 135600 14.28 4.93 20160504 135600 14.29 4.93 20160504 135600 14.29 5.03 20160504 135600 14.29 5.04 20160504 135600 14.30 5.03 20160504 135600 14.31 4.94 20160504 135600 14.31 4.98 20160504 135600 14.31 4.99 20160504 135600 14.31 5.00 20160504 135600 14.31 5.01 20160504 135600 14.31 5.02 20160504 135600 14.31 5.04 20160504 135600 14.32 4.94 20160504 135600 14.32 5.02 20160504 135600 14.32 5.03 20160504 135600 14.33 4.98 20160504 135600 14.33 5.04 20160504 135600 14.34 4.95 20160504 135600 14.35 4.95 20160504 135600 14.35 4.98 20160504 135600 14.35 5.04 20160504 135600 14.36 4.96 20160504 135600 14.37 4.97 20160504 135600 14.37 5.04 20160504 135600 14.38 4.98 20160504 135600 14.38 4.99 20160504 135600 14.39 5.00 20160504 135600 14.40 4.98 20160504 135600 14.40 5.01 20160504 135600 14.40 5.04 20160504 135600 14.41 5.01 20160504 135600 14.42 4.99 20160504 135600 14.42 5.02 20160504 135600 14.42 5.04 20160504 135600 14.43 5.04 20160504 135600 14.45 4.99 20160504 135600 14.47 4.99 20160504 135600 14.50 4.99 20160504 135600 14.51 4.97 20160504 135600 14.51 4.98 20160504 135600 14.52 4.96 20160504 135600 14.53 4.95 20160504 135600 14.54 4.94 20160504 135600 14.56 4.93 20160504 135600 14.58 4.92 20160504 135600 14.60 4.88 20160504 135600 14.61 4.89 20160504 135600 14.61 4.91 20160504 135600 14.61 4.92 20160504 135700 14.25 4.90 20160504 135700 14.25 4.91 20160504 135700 14.26 4.90 20160504 135700 14.26 4.92 20160504 135700 14.27 4.89 20160504 135700 14.28 4.89 20160504 135700 14.29 4.88 20160504 135700 14.30 4.88 20160504 135700 14.31 4.87 20160504 135700 14.32 4.86 20160504 135700 14.34 4.86 20160504 135700 14.35 4.85 20160504 135700 14.36 4.84 20160504 135700 14.37 4.84 20160504 135700 14.39 4.83 20160504 135700 14.40 4.83 20160504 135700 14.42 4.82 20160504 135700 14.43 4.82 20160504 135700 14.45 4.82 20160504 135700 14.46 4.80 20160504 135700 14.46 4.81 20160504 135700 14.47 4.80 20160504 135700 14.48 4.78 20160504 135700 14.48 4.79 20160504 135700 14.49 4.78 20160504 135700 14.50 4.77 20160504 135700 14.51 4.76 20160504 135700 14.52 4.76 20160504 135700 14.53 4.75 20160504 135700 14.54 4.75 20160504 135700 14.56 4.75 20160504 135700 14.58 4.74 20160504 135700 14.59 4.74 20160504 135700 14.61 4.73 20160504 135700 14.62 4.73 20160504 135700 14.64 4.73 20160504 135700 14.68 4.72 20160504 135700 14.71 4.73 20160504 135700 14.75 4.73 20160504 135700 14.78 4.73 20160504 135700 14.81 4.73 20160504 135700 14.85 4.73 20160504 135700 14.90 4.73 20160504 135700 14.93 4.73 20160504 135700 14.97 4.73 20160504 135700 15.00 4.73 20160504 135700 15.03 4.72 20160504 135700 15.06 4.72 20160504 135700 15.09 4.72 20160504 135700 15.12 4.72 20160504 135700 15.14 4.71 20160504 135700 15.17 4.71 20160504 135700 15.20 4.71 20160504 135700 15.23 4.70 20160504 135700 15.25 4.70 20160504 135700 15.26 4.70 20160504 135700 15.27 4.70 20160504 135700 15.29 4.69 20160504 135700 15.30 4.69 20160504 135700 15.33 4.69 20160504 135700 15.35 4.69 20160504 135700 15.37 4.68 20160504 135800 10.72 3.42 20160504 135800 10.85 3.45 20160504 135800 11.00 3.48 20160504 135800 11.14 3.51 20160504 135800 11.24 3.54 20160504 135800 11.36 3.57 20160504 135800 11.45 3.60 20160504 135800 11.56 3.62 20160504 135800 11.68 3.65 20160504 135800 11.80 3.68 20160504 135800 11.93 3.71 20160504 135800 12.01 3.74 20160504 135800 12.09 3.77 20160504 135800 12.18 3.80 20160504 135800 12.25 3.82 20160504 135800 12.33 3.85 20160504 135800 12.41 3.87 20160504 135800 12.49 3.90 20160504 135800 12.58 3.93 20160504 135800 12.67 3.96 20160504 135800 12.75 3.98 20160504 135800 12.83 4.01 20160504 135800 12.91 4.03 20160504 135800 12.98 4.06 20160504 135800 13.07 4.08 20160504 135800 13.13 4.10 20160504 135800 13.21 4.13 20160504 135800 13.29 4.15 20160504 135800 13.38 4.18 20160504 135800 13.45 4.20 20160504 135800 13.54 4.22 20160504 135800 13.62 4.25 20160504 135800 13.71 4.27 20160504 135800 13.77 4.29 20160504 135800 13.85 4.31 20160504 135800 13.94 4.33 20160504 135800 14.01 4.35 20160504 135800 14.09 4.37 20160504 135800 14.18 4.40 20160504 135800 14.24 4.41 20160504 135800 14.32 4.43 20160504 135800 14.38 4.45 20160504 135800 14.44 4.46 20160504 135800 14.52 4.48 20160504 135800 14.60 4.50 20160504 135800 14.66 4.51 20160504 135800 14.74 4.53 20160504 135800 14.81 4.55 20160504 135800 14.85 4.55 20160504 135800 14.90 4.57 20160504 135800 14.96 4.58 20160504 135800 15.02 4.59 20160504 135800 15.07 4.60 20160504 135800 15.12 4.61 20160504 135800 15.18 4.63 20160504 135800 15.22 4.63 20160504 135800 15.26 4.64 20160504 135800 15.27 4.65 20160504 135800 15.29 4.65 20160504 135800 15.31 4.66 20160504 135800 15.32 4.67 20160504 135800 15.34 4.67 20160504 135800 15.36 4.68 20160504 135900 10.00 2.51 20160504 135900 10.06 3.28 20160504 135900 10.11 2.51 20160504 135900 10.19 3.31 20160504 135900 10.25 2.52 20160504 135900 10.32 3.34 20160504 135900 10.44 3.36 20160504 135900 10.58 3.39 20160504 135900 7.74 2.68 20160504 135900 7.75 2.70 20160504 135900 7.77 2.67 20160504 135900 7.81 2.66 20160504 135900 7.82 2.71 20160504 135900 7.86 2.65 20160504 135900 7.87 2.73 20160504 135900 7.91 2.64 20160504 135900 7.94 2.75 20160504 135900 7.97 2.63 20160504 135900 8.00 2.77 20160504 135900 8.04 2.61 20160504 135900 8.06 2.78 20160504 135900 8.10 2.60 20160504 135900 8.12 2.80 20160504 135900 8.18 2.59 20160504 135900 8.19 2.82 20160504 135900 8.25 2.83 20160504 135900 8.29 2.58 20160504 135900 8.31 2.85 20160504 135900 8.36 2.88 20160504 135900 8.39 2.58 20160504 135900 8.40 2.89 20160504 135900 8.46 2.92 20160504 135900 8.52 2.57 20160504 135900 8.52 2.94 20160504 135900 8.58 2.96 20160504 135900 8.65 2.56 20160504 135900 8.65 2.98 20160504 135900 8.73 3.00 20160504 135900 8.77 2.56 20160504 135900 8.81 3.02 20160504 135900 8.88 2.55 20160504 135900 8.91 3.05 20160504 135900 9.02 2.54 20160504 135900 9.04 3.07 20160504 135900 9.15 2.53 20160504 135900 9.17 3.10 20160504 135900 9.26 2.53 20160504 135900 9.28 3.12 20160504 135900 9.34 2.53 20160504 135900 9.40 2.52 20160504 135900 9.42 3.15 20160504 135900 9.45 2.52 20160504 135900 9.50 2.51 20160504 135900 9.56 2.51 20160504 135900 9.56 3.18 20160504 135900 9.60 2.51 20160504 135900 9.64 2.50 20160504 135900 9.68 3.20 20160504 135900 9.69 2.50 20160504 135900 9.72 2.49 20160504 135900 9.83 3.23 20160504 135900 9.86 2.50 20160504 135900 9.95 3.25 20160504 140000 10.41 2.53 20160504 140000 10.53 2.53 20160504 140000 10.66 2.54 20160504 140000 10.80 2.55 20160504 140000 10.91 2.56 20160504 140000 11.07 2.57 20160504 140000 11.24 2.59 20160504 140000 11.37 2.61 20160504 140000 11.54 2.62 20160504 140000 11.70 2.64 20160504 140000 11.84 2.65 20160504 140000 12.01 2.67 20160504 140000 12.17 2.69 20160504 140000 12.27 2.70 20160504 140000 12.33 2.71 20160504 140000 12.38 2.72 20160504 140000 12.42 2.74 20160504 140000 12.47 2.75 20160504 140000 12.52 2.76 20160504 140000 12.56 2.77 20160504 140000 12.61 2.78 20160504 140000 12.66 2.79 20160504 140000 12.69 2.81 20160504 140000 12.72 2.82 20160504 140000 12.75 2.84 20160504 140000 12.77 2.85 20160504 140000 12.79 2.87 20160504 140000 12.82 2.88 20160504 140000 12.84 2.90 20160504 140000 12.87 2.91 20160504 140000 12.89 2.93 20160504 140000 12.92 2.95 20160504 140000 12.95 2.97 20160504 140000 12.98 2.99 20160504 140000 13.01 3.01 20160504 140000 13.04 3.03 20160504 140000 13.08 3.05 20160504 140000 13.10 3.06 20160504 140000 13.13 3.08 20160504 140000 13.17 3.10 20160504 140000 13.20 3.12 20160504 140000 13.22 3.14 20160504 140000 13.25 3.16 20160504 140000 13.27 3.18 20160504 140000 13.30 3.20 20160504 140000 13.33 3.21 20160504 140000 13.35 3.23 20160504 140000 13.38 3.25 20160504 140000 13.40 3.27 20160504 140000 13.43 3.28 20160504 140000 13.45 3.29 20160504 140000 13.47 3.31 20160504 140000 13.49 3.32 20160504 140000 13.51 3.33 20160504 140000 13.54 3.35 20160504 140000 13.57 3.36 20160504 140000 13.59 3.37 20160504 140000 13.61 3.39 20160504 140000 13.63 3.40 20160504 140000 13.64 3.40 20160504 140000 13.65 3.41 20160504 140000 13.67 3.42 20160504 140000 13.69 3.43 20160504 140000 13.71 3.44 20160504 140100 13.72 3.45 20160504 140100 13.74 3.46 20160504 140100 13.76 3.47 20160504 140100 13.78 3.47 20160504 140100 13.81 3.48 20160504 140100 13.84 3.49 20160504 140100 13.87 3.49 20160504 140100 13.89 3.50 20160504 140100 13.89 4.52 20160504 140100 13.91 4.52 20160504 140100 13.92 3.51 20160504 140100 13.93 4.51 20160504 140100 13.96 3.51 20160504 140100 13.96 4.51 20160504 140100 13.97 3.52 20160504 140100 13.98 4.50 20160504 140100 13.99 3.53 20160504 140100 14.01 3.54 20160504 140100 14.01 4.50 20160504 140100 14.02 3.55 20160504 140100 14.03 4.49 20160504 140100 14.04 3.56 20160504 140100 14.05 4.49 20160504 140100 14.06 3.57 20160504 140100 14.07 3.58 20160504 140100 14.07 4.48 20160504 140100 14.09 3.60 20160504 140100 14.09 4.46 20160504 140100 14.10 4.44 20160504 140100 14.11 3.61 20160504 140100 14.11 4.43 20160504 140100 14.12 4.41 20160504 140100 14.13 3.62 20160504 140100 14.14 3.64 20160504 140100 14.14 4.39 20160504 140100 14.15 3.67 20160504 140100 14.15 4.37 20160504 140100 14.16 3.69 20160504 140100 14.16 4.36 20160504 140100 14.17 3.71 20160504 140100 14.18 3.73 20160504 140100 14.18 4.34 20160504 140100 14.19 3.75 20160504 140100 14.19 4.29 20160504 140100 14.19 4.31 20160504 140100 14.20 3.78 20160504 140100 14.20 4.26 20160504 140100 14.22 3.80 20160504 140100 14.22 4.20 20160504 140100 14.22 4.23 20160504 140100 14.23 3.83 20160504 140100 14.23 3.86 20160504 140100 14.23 3.89 20160504 140100 14.23 3.91 20160504 140100 14.23 4.17 20160504 140100 14.24 3.94 20160504 140100 14.24 3.97 20160504 140100 14.24 4.15 20160504 140100 14.25 4.00 20160504 140100 14.25 4.03 20160504 140100 14.25 4.12 20160504 140100 14.26 4.06 20160504 140100 14.26 4.09 20160504 140200 13.19 4.36 20160504 140200 13.23 4.37 20160504 140200 13.29 4.39 20160504 140200 13.34 4.41 20160504 140200 13.39 4.42 20160504 140200 13.44 4.44 20160504 140200 13.49 4.46 20160504 140200 13.54 4.46 20160504 140200 13.58 4.47 20160504 140200 13.62 4.48 20160504 140200 13.66 4.49 20160504 140200 13.69 4.50 20160504 140200 13.73 4.50 20160504 140200 13.77 4.51 20160504 140200 13.81 4.52 20160504 140200 13.84 4.52 20160504 141600 5.04 2.48 20160504 141600 5.06 2.48 20160504 141600 5.09 2.48 20160504 141600 5.10 2.48 20160504 141600 5.13 2.48 20160504 141600 5.15 2.48 20160504 141600 5.16 2.48 20160504 141600 5.19 2.48 20160504 141600 5.21 2.48 20160504 141600 5.23 2.48 20160504 141600 5.25 2.48 20160504 141600 5.27 2.48 20160504 141600 5.28 2.48 20160504 141700 3.27 2.46 20160504 141700 3.30 2.47 20160504 141700 3.34 2.46 20160504 141700 3.38 2.46 20160504 141700 3.42 2.46 20160504 141700 3.46 2.46 20160504 141700 3.51 2.47 20160504 141700 3.54 2.47 20160504 141700 3.59 2.47 20160504 141700 3.64 2.47 20160504 141700 3.69 2.47 20160504 141700 3.74 2.48 20160504 141700 3.79 2.48 20160504 141700 3.83 2.48 20160504 141700 3.89 2.48 20160504 141700 3.94 2.48 20160504 141700 3.99 2.48 20160504 141700 4.05 2.48 20160504 141700 4.11 2.48 20160504 141700 4.15 2.48 20160504 141700 4.21 2.48 20160504 141700 4.28 2.48 20160504 141700 4.33 2.48 20160504 141700 4.37 2.48 20160504 141700 4.40 2.48 20160504 141700 4.43 2.48 20160504 141700 4.46 2.48 20160504 141700 4.49 2.48 20160504 141700 4.52 2.48 20160504 141700 4.55 2.48 20160504 141700 4.58 2.49 20160504 141700 4.60 2.49 20160504 141700 4.62 2.49 20160504 141700 4.63 2.49 20160504 141700 4.64 2.49 20160504 141700 4.66 2.49 20160504 141700 4.67 2.49 20160504 141700 4.68 2.49 20160504 141700 4.69 2.49 20160504 141700 4.70 2.49 20160504 141700 4.71 2.49 20160504 141700 4.72 2.48 20160504 141700 4.72 2.49 20160504 141700 4.73 2.48 20160504 141700 4.76 2.48 20160504 141700 4.78 2.48 20160504 141700 4.80 2.48 20160504 141700 4.83 2.48 20160504 141700 4.85 2.48 20160504 141700 4.87 2.48 20160504 141700 4.89 2.48 20160504 141700 4.91 2.48 20160504 141700 4.92 2.48 20160504 141700 4.94 2.48 20160504 141700 4.95 2.48 20160504 141700 4.97 2.48 20160504 141700 4.98 2.48 20160504 141700 5.01 2.48 20160504 141800 1.66 2.43 20160504 141800 1.68 2.42 20160504 141800 1.69 2.43 20160504 141800 1.77 2.42 20160504 141800 1.78 2.43 20160504 141800 1.90 2.42 20160504 141800 1.94 2.43 20160504 141800 1.99 2.43 20160504 141800 1.99 2.44 20160504 141800 2.00 2.44 20160504 141800 2.01 2.43 20160504 141800 2.01 2.44 20160504 141800 2.02 2.43 20160504 141800 2.03 2.44 20160504 141800 2.05 2.44 20160504 141800 2.07 2.44 20160504 141800 2.09 2.42 20160504 141800 2.10 2.44 20160504 141800 2.12 2.44 20160504 141800 2.15 2.45 20160504 141800 2.18 2.45 20160504 141800 2.23 2.45 20160504 141800 2.28 2.45 20160504 141800 2.32 2.45 20160504 141800 2.34 2.42 20160504 141800 2.38 2.45 20160504 141800 2.43 2.42 20160504 141800 2.44 2.45 20160504 141800 2.48 2.45 20160504 141800 2.51 2.42 20160504 141800 2.54 2.45 20160504 141800 2.58 2.42 20160504 141800 2.60 2.46 20160504 141800 2.65 2.42 20160504 141800 2.65 2.46 20160504 141800 2.72 2.42 20160504 141800 2.72 2.46 20160504 141800 2.76 2.46 20160504 141800 2.80 2.41 20160504 141800 2.80 2.46 20160504 141800 2.84 2.46 20160504 141800 2.87 2.41 20160504 141800 2.88 2.46 20160504 141800 2.92 2.46 20160504 141800 2.94 2.41 20160504 141800 2.97 2.46 20160504 141800 3.02 2.41 20160504 141800 3.02 2.46 20160504 141800 3.05 2.46 20160504 141800 3.08 2.41 20160504 141800 3.09 2.47 20160504 141800 3.14 2.41 20160504 141800 3.14 2.46 20160504 141800 3.17 2.47 20160504 141800 3.21 2.41 20160504 141800 3.21 2.46 20160504 141800 3.26 2.41 20160504 141800 3.33 2.40 20160504 141800 3.39 2.40 20160504 141800 3.45 2.40 20160504 141900 3.52 2.40 20160504 141900 3.59 2.40 20160504 141900 3.67 2.40 20160504 141900 3.77 2.40 20160504 141900 3.88 2.39 20160504 141900 3.97 2.39 20160504 141900 4.06 2.39 20160504 141900 4.16 2.39 20160504 141900 4.26 2.39 20160504 141900 4.35 2.39 20160504 141900 4.43 2.39 20160504 141900 4.48 2.39 20160504 141900 4.52 2.39 20160504 141900 4.57 2.39 20160504 141900 4.61 2.39 20160504 141900 4.65 2.39 20160504 141900 4.69 2.37 20160504 141900 4.69 2.39 20160504 141900 4.70 2.37 20160504 141900 4.71 2.37 20160504 141900 4.71 2.38 20160504 141900 4.72 2.38 20160504 141900 4.73 2.38 20160504 141900 4.74 2.38 20160504 141900 4.75 2.37 20160504 141900 4.75 2.38 20160504 141900 4.76 2.38 20160504 141900 4.77 2.38 20160504 141900 4.78 2.38 20160504 141900 4.79 2.37 20160504 141900 4.83 2.37 20160504 141900 4.87 2.37 20160504 141900 4.92 2.37 20160504 141900 4.96 2.37 20160504 141900 5.01 2.36 20160504 141900 5.04 2.36 20160504 141900 5.10 2.36 20160504 141900 5.17 2.36 20160504 141900 5.23 2.36 20160504 141900 5.29 2.36 20160504 141900 5.36 2.36 20160504 141900 5.43 2.36 20160504 141900 5.49 2.36 20160504 141900 5.56 2.35 20160504 141900 5.62 2.35 20160504 141900 5.66 2.35 20160504 141900 5.71 2.35 20160504 141900 5.75 2.35 20160504 141900 5.79 2.35 20160504 141900 5.83 2.35 20160504 141900 5.87 2.35 20160504 141900 5.91 2.35 20160504 141900 5.96 2.35 20160504 141900 6.01 2.35 20160504 141900 6.06 2.35 20160504 141900 6.13 2.35 20160504 141900 6.19 2.35 20160504 141900 6.26 2.35 20160504 141900 6.30 2.35 20160504 141900 6.36 2.35 20160504 141900 6.43 2.35 20160504 141900 6.48 2.35 20160504 142000 4.74 2.54 20160504 142000 4.75 2.52 20160504 142000 4.80 2.55 20160504 142000 4.84 2.51 20160504 142000 4.94 2.57 20160504 142000 4.98 2.50 20160504 142000 5.13 2.49 20160504 142000 5.15 2.58 20160504 142000 5.32 2.48 20160504 142000 5.39 2.59 20160504 142000 5.51 2.47 20160504 142000 5.70 2.46 20160504 142000 5.71 2.61 20160504 142000 5.95 2.45 20160504 142000 6.07 2.62 20160504 142000 6.22 2.44 20160504 142000 6.31 2.64 20160504 142000 6.46 2.43 20160504 142000 6.54 2.66 20160504 142000 6.57 2.35 20160504 142000 6.64 2.35 20160504 142000 6.71 2.35 20160504 142000 6.74 2.42 20160504 142000 6.78 2.35 20160504 142000 6.85 2.35 20160504 142000 6.92 2.35 20160504 142000 6.92 2.40 20160504 142000 6.98 2.38 20160504 142000 6.99 2.35 20160504 142000 7.04 2.35 20160504 142000 7.06 2.35 20160504 142000 7.11 2.32 20160504 142000 7.12 2.35 20160504 142000 7.14 2.30 20160504 142000 7.15 2.38 20160504 142000 7.16 2.35 20160504 142000 7.16 2.36 20160504 142000 7.17 2.36 20160504 142000 7.17 2.38 20160504 142000 7.18 2.33 20160504 142000 7.18 2.37 20160504 142000 7.19 2.36 20160504 142000 7.20 2.27 20160504 142000 7.20 2.31 20160504 142000 7.20 2.37 20160504 142000 7.22 2.29 20160504 142000 7.22 2.36 20160504 142000 7.23 2.37 20160504 142000 7.24 2.26 20160504 142000 7.24 2.36 20160504 142000 7.25 2.24 20160504 142000 7.25 2.37 20160504 142000 7.26 2.24 20160504 142000 7.26 2.36 20160504 142000 7.27 2.37 20160504 142000 7.28 2.36 20160504 142000 7.29 2.21 20160504 142000 7.30 2.21 20160504 142000 7.30 2.36 20160504 142000 7.32 2.36 20160504 142000 7.33 2.19 20160504 142000 7.34 2.18 20160504 142100 10.08 3.07 20160504 142100 10.18 3.08 20160504 142100 10.30 3.10 20160504 142100 10.42 3.12 20160504 142100 10.49 3.13 20160504 142100 10.53 3.13 20160504 142100 10.58 3.14 20160504 142100 10.63 3.15 20160504 142100 10.68 3.15 20160504 142100 10.73 3.16 20160504 142100 10.78 3.16 20160504 142100 10.81 3.17 20160504 142100 10.85 3.17 20160504 142100 10.90 3.18 20160504 142100 10.95 3.18 20160504 142100 11.00 3.18 20160504 142100 11.04 3.18 20160504 142100 11.08 3.18 20160504 142100 11.13 3.18 20160504 142100 11.17 3.18 20160504 142100 11.21 3.19 20160504 142100 11.26 3.19 20160504 142100 11.33 3.19 20160504 142100 11.41 3.19 20160504 142100 11.48 3.19 20160504 142100 11.56 3.19 20160504 142100 11.64 3.19 20160504 142100 11.70 3.20 20160504 142100 11.78 3.20 20160504 142100 11.85 3.20 20160504 142100 11.92 3.20 20160504 142100 12.01 3.20 20160504 142100 12.10 3.20 20160504 142100 12.17 3.21 20160504 142100 12.25 3.21 20160504 142100 12.34 3.21 20160504 142100 12.43 3.21 20160504 142100 12.51 3.21 20160504 142100 12.59 3.22 20160504 142100 12.67 3.21 20160504 142100 12.72 3.21 20160504 142100 12.79 3.21 20160504 142100 12.85 3.20 20160504 142100 6.81 2.68 20160504 142100 7.09 2.70 20160504 142100 7.33 2.72 20160504 142100 7.62 2.74 20160504 142100 7.90 2.77 20160504 142100 8.13 2.78 20160504 142100 8.36 2.80 20160504 142100 8.51 2.83 20160504 142100 8.63 2.84 20160504 142100 8.77 2.86 20160504 142100 8.91 2.89 20160504 142100 9.03 2.90 20160504 142100 9.17 2.92 20160504 142100 9.28 2.94 20160504 142100 9.39 2.96 20160504 142100 9.52 2.98 20160504 142100 9.64 3.00 20160504 142100 9.76 3.02 20160504 142100 9.86 3.03 20160504 142100 9.96 3.05 20160504 142200 12.90 3.20 20160504 142200 12.96 3.20 20160504 142200 13.02 3.19 20160504 142200 13.08 3.19 20160504 142200 13.13 3.18 20160504 142200 13.17 3.18 20160504 142200 13.20 3.18 20160504 142200 13.21 3.12 20160504 142200 13.22 3.17 20160504 142200 13.24 3.16 20160504 142200 13.26 3.13 20160504 142200 13.27 3.16 20160504 142200 13.29 3.16 20160504 142200 13.31 3.15 20160504 142200 13.32 3.13 20160504 142200 13.33 3.14 20160504 142200 13.35 3.14 20160504 145200 11.53 2.26 20160504 145200 11.61 2.28 20160504 145200 11.69 2.30 20160504 145200 11.76 2.33 20160504 145200 11.82 2.34 20160504 145300 10.86 2.26 20160504 145300 10.87 2.31 20160504 145300 10.88 2.35 20160504 145300 10.90 2.39 20160504 145300 10.93 2.43 20160504 145300 11.05 2.48 20160504 145300 11.05 2.52 20160504 145300 11.13 2.53 20160504 145300 11.15 2.53 20160504 145300 11.16 2.54 20160504 145300 11.20 2.56 20160504 145300 11.22 2.57 20160504 145300 11.26 2.58 20160504 145300 11.26 2.59 20160504 145300 11.29 2.60 20160504 145300 11.32 2.61 20160504 145300 11.36 2.63 20160504 145300 11.37 2.62 20160504 145300 11.39 2.64 20160504 145300 11.43 2.66 20160504 145300 11.45 2.66 20160504 145300 11.46 2.67 20160504 145300 11.49 2.69 20160504 145300 11.51 2.70 20160504 145300 11.54 2.71 20160504 145300 11.56 2.70 20160504 145300 11.57 2.73 20160504 145300 11.60 2.74 20160504 145300 11.62 2.76 20160504 145300 11.64 2.74 20160504 145300 11.65 2.77 20160504 145300 11.68 2.79 20160504 145300 11.72 2.80 20160504 145300 11.74 2.78 20160504 145300 11.75 2.82 20160504 145300 11.79 2.83 20160504 145300 11.82 2.81 20160504 145300 11.83 2.85 20160504 145300 11.86 2.83 20160504 145300 11.87 2.86 20160504 145300 11.91 2.85 20160504 145300 11.91 2.88 20160504 145300 11.95 2.86 20160504 145300 11.96 2.89 20160504 145300 11.99 2.88 20160504 145300 12.00 2.91 20160504 145300 12.03 2.90 20160504 145300 12.03 2.92 20160504 145300 12.04 2.92 20160504 145300 12.05 2.92 20160504 145300 12.06 2.91 20160504 145300 12.06 2.93 20160504 145300 12.07 2.93 20160504 145300 12.08 2.93 20160504 145300 12.09 2.92 20160504 145300 12.10 2.94 20160504 145300 12.12 2.94 20160504 145300 12.14 2.95 20160504 145400 10.15 2.42 20160504 145400 10.29 2.42 20160504 145400 10.41 2.44 20160504 145400 10.51 2.45 20160504 145400 10.59 2.46 20160504 145400 10.69 2.47 20160504 145400 10.79 2.49 20160504 145400 10.87 2.50 20160504 145400 10.97 2.51 20160504 145400 6.48 2.53 20160504 145400 6.49 2.52 20160504 145400 6.51 2.55 20160504 145400 6.54 2.57 20160504 145400 6.57 2.58 20160504 145400 6.59 2.50 20160504 145400 6.60 2.60 20160504 145400 6.62 2.62 20160504 145400 6.65 2.63 20160504 145400 6.66 2.50 20160504 145400 6.67 2.65 20160504 145400 6.69 2.66 20160504 145400 6.76 2.48 20160504 145400 6.79 2.68 20160504 145400 6.84 2.47 20160504 145400 6.93 2.46 20160504 145400 6.93 2.71 20160504 145400 7.03 2.45 20160504 145400 7.09 2.74 20160504 145400 7.11 2.44 20160504 145400 7.20 2.43 20160504 145400 7.22 2.76 20160504 145400 7.33 2.42 20160504 145400 7.38 2.78 20160504 145400 7.46 2.41 20160504 145400 7.54 2.81 20160504 145400 7.62 2.41 20160504 145400 7.68 2.83 20160504 145400 7.78 2.40 20160504 145400 7.85 2.86 20160504 145400 7.92 2.39 20160504 145400 8.02 2.88 20160504 145400 8.09 2.39 20160504 145400 8.22 2.93 20160504 145400 8.27 2.38 20160504 145400 8.41 2.37 20160504 145400 8.53 2.98 20160504 145400 8.60 2.37 20160504 145400 8.68 2.36 20160504 145400 8.74 2.35 20160504 145400 8.80 2.35 20160504 145400 8.84 3.03 20160504 145400 8.85 2.34 20160504 145400 8.92 2.34 20160504 145400 8.98 2.33 20160504 145400 9.04 2.33 20160504 145400 9.11 2.32 20160504 145400 9.18 2.32 20160504 145400 9.26 2.33 20160504 145400 9.36 2.34 20160504 145400 9.47 2.36 20160504 145400 9.57 2.37 20160504 145400 9.71 2.38 20160504 145400 9.86 2.39 20160504 145400 9.99 2.40 20160504 145500 10.15 3.18 20160504 145500 10.69 3.23 20160504 145500 11.24 3.28 20160504 145500 11.72 3.33 20160504 145500 12.19 3.38 20160504 145500 12.59 3.43 20160504 145500 13.11 3.49 20160504 145500 13.65 3.54 20160504 145500 14.13 3.60 20160504 145500 14.39 3.21 20160504 145500 14.56 3.25 20160504 145500 14.70 3.28 20160504 145500 14.73 3.66 20160504 145500 14.85 3.32 20160504 145500 15.01 3.35 20160504 145500 15.13 3.38 20160504 145500 15.28 3.42 20160504 145500 15.35 3.72 20160504 145500 15.39 3.45 20160504 145500 15.53 3.48 20160504 145500 15.61 3.51 20160504 145500 15.64 3.53 20160504 145500 15.68 3.55 20160504 145500 15.72 3.57 20160504 145500 15.78 3.60 20160504 145500 15.83 3.62 20160504 145500 15.87 3.64 20160504 145500 15.89 3.78 20160504 145500 15.92 3.66 20160504 145500 15.97 3.69 20160504 145500 16.01 3.70 20160504 145500 16.06 3.72 20160504 145500 16.10 3.73 20160504 145500 16.16 3.75 20160504 145500 16.22 3.76 20160504 145500 16.27 3.78 20160504 145500 16.33 3.80 20160504 145500 16.39 3.81 20160504 145500 16.44 3.83 20160504 145500 9.25 3.08 20160504 145500 9.72 3.13 20160504 150700 4.87 0.78 20160504 150700 4.94 0.76 20160504 150800 1.33 1.00 20160504 150800 1.71 0.99 20160504 150800 1.90 1.00 20160504 150800 2.37 0.99 20160504 150800 2.46 1.00 20160504 150800 2.97 0.99 20160504 150800 3.07 0.99 20160504 150800 3.16 1.01 20160504 150800 3.17 0.99 20160504 150800 3.25 0.98 20160504 150800 3.35 0.98 20160504 150800 3.45 0.98 20160504 150800 3.53 0.98 20160504 150800 3.61 0.98 20160504 150800 3.70 0.98 20160504 150800 3.78 1.01 20160504 150800 3.81 0.97 20160504 150800 3.82 0.99 20160504 150800 3.90 0.98 20160504 150800 3.91 0.97 20160504 150800 3.99 0.96 20160504 150800 4.04 0.97 20160504 150800 4.08 0.95 20160504 150800 4.18 0.96 20160504 150800 4.20 0.93 20160504 150800 4.29 0.96 20160504 150800 4.32 0.92 20160504 150800 4.44 0.95 20160504 150800 4.46 0.90 20160504 150800 4.58 0.89 20160504 150800 4.58 0.95 20160504 150800 4.69 0.84 20160504 150800 4.69 0.85 20160504 150800 4.69 0.86 20160504 150800 4.71 0.88 20160504 150800 4.71 0.95 20160504 150800 4.72 0.83 20160504 150800 4.73 0.89 20160504 150800 4.75 0.81 20160504 150800 4.76 0.90 20160504 150800 4.80 0.91 20160504 150800 4.81 0.80 20160504 150800 4.85 0.92 20160504 150800 4.86 0.94 20160504 150800 4.90 0.93 20160504 150900 0.35 1.60 20160504 150900 0.39 1.55 20160504 150900 0.79 1.64 20160504 150900 0.94 1.50 20160504 150900 1.36 1.69 20160504 150900 1.42 1.46 20160504 150900 1.75 2.49 20160504 150900 1.76 2.48 20160504 150900 1.77 2.50 20160504 150900 1.78 2.47 20160504 150900 1.80 2.51 20160504 150900 1.82 2.47 20160504 150900 1.84 2.51 20160504 150900 1.86 2.46 20160504 150900 1.90 2.52 20160504 150900 1.91 2.45 20160504 150900 1.94 1.74 20160504 150900 1.94 2.52 20160504 150900 1.97 2.43 20160504 150900 1.99 2.53 20160504 150900 2.02 1.41 20160504 150900 2.05 2.42 20160504 150900 2.07 2.53 20160504 150900 2.11 2.41 20160504 150900 2.16 2.53 20160504 150900 2.20 2.40 20160504 150900 2.29 2.38 20160504 150900 2.29 2.53 20160504 150900 2.38 2.37 20160504 150900 2.41 1.78 20160504 150900 2.44 2.53 20160504 150900 2.48 2.36 20160504 150900 2.58 2.53 20160504 150900 2.70 2.33 20160504 150900 2.76 2.53 20160504 150900 2.78 1.83 20160504 150900 2.92 2.30 20160504 150900 2.94 1.86 20160504 150900 2.95 2.53 20160504 150900 3.10 2.28 20160504 150900 3.11 1.90 20160504 150900 3.12 2.53 20160504 150900 3.25 1.93 20160504 150900 3.32 2.25 20160504 150900 3.35 2.53 20160504 150900 3.44 1.97 20160504 150900 3.53 2.23 20160504 150900 3.60 2.53 20160504 150900 3.64 2.01 20160504 150900 3.71 2.20 20160504 150900 3.81 2.04 20160504 150900 3.85 2.53 20160504 150900 3.93 2.18 20160504 150900 4.02 2.08 20160504 150900 4.07 2.53 20160504 150900 4.14 2.15 20160504 150900 4.25 2.12 20160504 150900 4.35 2.53 20160504 150900 4.62 2.53 20160504 150900 4.86 2.53 20160504 150900 5.14 2.53 20160504 150900 5.46 2.53 20160504 151000 10.01 2.51 20160504 151000 10.31 2.52 20160504 151000 10.31 2.53 20160504 151000 10.33 2.51 20160504 151000 10.33 2.52 20160504 151000 10.34 2.53 20160504 151000 10.36 2.51 20160504 151000 10.39 2.53 20160504 151000 10.42 2.52 20160504 151000 10.48 2.52 20160504 151000 10.48 2.54 20160504 151000 10.54 2.52 20160504 151000 10.56 2.54 20160504 151000 10.59 2.52 20160504 151000 10.61 2.52 20160504 151000 10.61 2.53 20160504 151000 10.64 2.54 20160504 151000 10.66 2.54 20160504 151000 10.68 2.53 20160504 151000 10.69 2.54 20160504 151000 10.70 2.54 20160504 151000 10.75 2.54 20160504 151000 10.76 2.53 20160504 151000 10.77 2.54 20160504 151000 10.80 2.55 20160504 151000 10.83 2.53 20160504 151000 10.85 2.52 20160504 151000 10.92 2.53 20160504 151000 11.04 2.53 20160504 151000 11.10 2.53 20160504 151000 11.20 2.54 20160504 151000 11.36 2.53 20160504 151000 11.40 2.54 20160504 151000 11.58 2.54 20160504 151000 11.60 2.54 20160504 151000 11.77 2.55 20160504 151000 11.85 2.54 20160504 151000 11.98 2.55 20160504 151000 12.11 2.55 20160504 151000 12.20 2.55 20160504 151000 12.34 2.55 20160504 151000 12.43 2.56 20160504 151000 12.61 2.56 20160504 151000 12.62 2.56 20160504 151000 5.74 2.53 20160504 151000 6.06 2.52 20160504 151000 6.38 2.52 20160504 151000 6.65 2.52 20160504 151000 6.97 2.52 20160504 151000 7.29 2.51 20160504 151000 7.61 2.51 20160504 151000 7.89 2.51 20160504 151000 8.20 2.51 20160504 151000 8.52 2.51 20160504 151000 8.78 2.51 20160504 151000 9.10 2.51 20160504 151000 9.42 2.51 20160504 151000 9.68 2.51 20160504 151100 10.01 2.40 20160504 151100 10.09 2.48 20160504 151100 10.12 2.41 20160504 151100 10.15 2.49 20160504 151100 10.22 2.49 20160504 151100 10.23 2.42 20160504 151100 10.29 2.50 20160504 151100 10.35 2.44 20160504 151100 10.35 2.51 20160504 151100 10.43 2.51 20160504 151100 10.46 2.45 20160504 151100 10.52 2.52 20160504 151100 10.60 2.46 20160504 151100 10.74 2.48 20160504 151100 10.87 2.49 20160504 151100 11.00 2.51 20160504 151100 11.11 2.53 20160504 151100 11.23 2.55 20160504 151100 11.32 2.57 20160504 151100 11.45 2.59 20160504 151100 11.57 2.62 20160504 151100 11.68 2.63 20160504 151100 11.82 2.66 20160504 151100 11.95 2.68 20160504 151100 11.99 2.70 20160504 151100 12.04 2.72 20160504 151100 12.10 2.74 20160504 151100 12.14 2.76 20160504 151100 12.19 2.78 20160504 151100 9.27 2.35 20160504 151100 9.28 2.34 20160504 151100 9.28 2.35 20160504 151100 9.29 2.35 20160504 151100 9.30 2.34 20160504 151100 9.31 2.35 20160504 151100 9.33 2.34 20160504 151100 9.33 2.35 20160504 151100 9.33 2.36 20160504 151100 9.33 2.37 20160504 151100 9.33 2.38 20160504 151100 9.35 2.38 20160504 151100 9.36 2.34 20160504 151100 9.37 2.39 20160504 151100 9.38 2.34 20160504 151100 9.38 2.39 20160504 151100 9.41 2.35 20160504 151100 9.42 2.40 20160504 151100 9.46 2.35 20160504 151100 9.49 2.41 20160504 151100 9.51 2.36 20160504 151100 9.57 2.42 20160504 151100 9.58 2.36 20160504 151100 9.66 2.37 20160504 151100 9.66 2.43 20160504 151100 9.73 2.37 20160504 151100 9.74 2.44 20160504 151100 9.83 2.37 20160504 151100 9.83 2.45 20160504 151100 9.90 2.46 20160504 151100 9.93 2.38 20160504 151100 9.99 2.47 20160504 151200 12.26 2.80 20160504 151200 12.32 2.82 20160504 151200 12.38 2.84 20160504 151200 12.43 2.86 20160504 151200 12.46 2.88 20160504 151200 12.48 2.89 20160504 151200 12.51 2.91 20160504 151200 12.54 2.93 20160504 151200 12.58 2.95 20160504 151200 12.59 3.13 20160504 151200 12.61 2.96 20160504 151200 12.63 3.13 20160504 151200 12.65 2.98 20160504 151200 12.68 3.14 20160504 151200 12.70 3.00 20160504 151200 12.73 3.01 20160504 151200 12.73 3.14 20160504 151200 12.77 3.02 20160504 151200 12.77 3.15 20160504 151200 12.81 3.04 20160504 151200 12.81 3.15 20160504 151200 12.85 3.05 20160504 151200 12.86 3.16 20160504 151200 12.90 3.06 20160504 151200 12.90 3.16 20160504 151200 12.94 3.17 20160504 151200 12.95 3.07 20160504 151200 12.97 3.17 20160504 151200 13.00 3.17 20160504 151200 13.01 3.09 20160504 151200 13.04 3.17 20160504 151200 13.06 3.10 20160504 151200 13.07 3.18 20160504 151200 13.11 3.18 20160504 151200 13.12 3.11 20160504 151200 13.14 3.18 20160504 151200 13.15 3.12 20160504 151200 13.16 3.13 20160504 151200 13.17 3.14 20160504 151200 13.17 3.18 20160504 151200 13.18 3.14 20160504 151200 13.19 3.15 20160504 151200 13.19 3.19 20160504 151200 13.20 3.19 20160504 151200 13.21 3.16 20160504 151200 13.22 3.16 20160504 151200 13.22 3.19 20160504 151200 13.23 3.17 20160504 151200 13.23 3.19 20160504 151200 13.25 3.18 20160504 151200 13.25 3.19 20160504 151200 13.26 3.18 20160504 151200 13.26 3.19 20160504 151200 13.26 3.20 20160504 151200 13.27 3.19 20160504 151200 13.28 3.20 20160504 151200 13.29 3.20 20160504 151200 13.30 3.20 20160504 151200 13.31 3.20 20160504 151300 10.00 2.89 20160504 151300 10.03 2.89 20160504 151300 10.06 2.89 20160504 151300 10.09 2.89 20160504 151300 10.12 2.89 20160504 151300 10.14 2.89 20160504 151300 10.16 2.90 20160504 151300 10.18 2.90 20160504 151300 10.19 2.90 20160504 151300 10.21 2.90 20160504 151300 10.22 2.91 20160504 151300 10.24 2.91 20160504 151300 10.31 2.91 20160504 151300 10.36 2.92 20160504 151300 10.42 2.92 20160504 151300 10.49 2.92 20160504 151300 10.55 2.93 20160504 151300 10.61 2.93 20160504 151300 10.68 2.93 20160504 151300 10.75 2.94 20160504 151300 10.81 2.94 20160504 151300 10.89 2.95 20160504 151300 10.97 2.96 20160504 151300 11.04 2.96 20160504 151300 11.12 2.97 20160504 151300 11.20 2.98 20160504 151300 11.27 2.99 20160504 151300 11.35 2.99 20160504 151300 11.43 3.00 20160504 151300 11.49 3.01 20160504 151300 11.54 3.01 20160504 151300 11.59 3.02 20160504 151300 11.64 3.02 20160504 151300 11.68 3.03 20160504 151300 11.74 3.03 20160504 151300 11.79 3.04 20160504 151300 11.85 3.05 20160504 151300 11.90 3.05 20160504 151300 11.94 3.05 20160504 151300 11.97 3.06 20160504 151300 11.99 3.06 20160504 151300 12.03 3.06 20160504 151300 12.06 3.06 20160504 151300 12.09 3.07 20160504 151300 12.11 3.07 20160504 151300 12.15 3.07 20160504 151300 12.18 3.07 20160504 151300 12.21 3.08 20160504 151300 12.26 3.08 20160504 151300 12.29 3.09 20160504 151300 12.32 3.09 20160504 151300 12.36 3.10 20160504 151300 12.41 3.11 20160504 151300 12.44 3.11 20160504 151300 12.47 3.12 20160504 151300 12.51 3.12 20160504 151300 12.56 3.13 20160504 151300 9.80 2.89 20160504 151300 9.86 2.89 20160504 151300 9.88 2.89 20160504 151300 9.90 2.89 20160504 151300 9.92 2.89 20160504 151300 9.95 2.89 20160504 151300 9.97 2.89 20160504 151400 10.05 2.51 20160504 151400 10.07 2.24 20160504 151400 10.09 2.49 20160504 151400 10.12 2.25 20160504 151400 10.15 2.48 20160504 151400 10.17 2.27 20160504 151400 10.18 2.47 20160504 151400 10.21 2.45 20160504 151400 10.22 2.29 20160504 151400 10.27 2.30 20160504 151400 10.29 2.44 20160504 151400 10.33 2.32 20160504 151400 10.35 2.43 20160504 151400 10.39 2.34 20160504 151400 10.42 2.41 20160504 151400 10.46 2.36 20160504 151400 10.49 2.40 20160504 151400 10.51 2.37 20160504 151400 10.58 2.39 20160504 151400 8.18 2.63 20160504 151400 8.19 2.64 20160504 151400 8.22 2.65 20160504 151400 8.23 2.62 20160504 151400 8.26 2.66 20160504 151400 8.29 2.61 20160504 151400 8.29 2.68 20160504 151400 8.33 2.69 20160504 151400 8.37 2.60 20160504 151400 8.38 2.70 20160504 151400 8.42 2.71 20160504 151400 8.43 2.60 20160504 151400 8.47 2.72 20160504 151400 8.51 2.59 20160504 151400 8.52 2.74 20160504 151400 8.60 2.75 20160504 151400 8.62 2.58 20160504 151400 8.66 2.76 20160504 151400 8.69 2.57 20160504 151400 8.74 2.77 20160504 151400 8.79 2.56 20160504 151400 8.82 2.78 20160504 151400 8.90 2.79 20160504 151400 8.93 2.56 20160504 151400 8.96 2.80 20160504 151400 9.04 2.55 20160504 151400 9.04 2.81 20160504 151400 9.12 2.82 20160504 151400 9.13 2.54 20160504 151400 9.19 2.83 20160504 151400 9.26 2.84 20160504 151400 9.29 2.54 20160504 151400 9.34 2.84 20160504 151400 9.41 2.85 20160504 151400 9.42 2.53 20160504 151400 9.49 2.86 20160504 151400 9.54 2.52 20160504 151400 9.57 2.87 20160504 151400 9.65 2.87 20160504 151400 9.69 2.52 20160504 151400 9.73 2.88 20160504 151400 9.82 2.20 20160504 151400 9.88 2.51 20160504 151400 9.90 2.21 20160504 151400 9.99 2.22 20160504 151500 4.99 1.89 20160504 151500 5.07 1.89 20160504 151500 5.15 1.89 20160504 151500 5.23 1.89 20160504 151500 5.31 1.89 20160504 151500 5.41 1.88 20160504 151500 5.46 1.88 20160504 151500 5.49 1.88 20160504 151500 5.55 1.88 20160504 151500 5.60 1.88 20160504 151500 5.64 1.88 20160504 151500 5.70 1.88 20160504 151500 5.76 1.88 20160504 151500 5.81 1.88 20160504 151500 5.86 1.88 20160504 151500 5.96 1.88 20160504 151500 6.05 1.88 20160504 151500 6.13 1.88 20160504 151500 6.22 1.88 20160504 151500 6.31 1.88 20160504 151500 6.41 1.88 20160504 151500 6.49 1.88 20160504 151500 6.57 1.88 20160504 151500 6.68 1.88 20160504 151500 6.79 1.88 20160504 151500 6.91 1.89 20160504 151500 7.04 1.89 20160504 151500 7.16 1.89 20160504 151500 7.27 1.90 20160504 151500 7.39 1.90 20160504 151500 7.52 1.91 20160504 151500 7.62 1.91 20160504 151500 7.75 1.92 20160504 151500 7.88 1.93 20160504 151500 8.02 1.94 20160504 151500 8.13 1.94 20160504 151500 8.26 1.95 20160504 151500 8.39 1.96 20160504 151500 8.53 1.97 20160504 151500 8.64 1.98 20160504 151500 8.77 1.99 20160504 151500 8.79 2.00 20160504 151500 8.80 2.00 20160504 151500 8.82 2.01 20160504 151500 8.84 2.02 20160504 151500 8.86 2.02 20160504 151500 8.88 2.03 20160504 151500 8.90 2.04 20160504 151500 8.92 2.04 20160504 151500 8.95 2.05 20160504 151500 9.00 2.06 20160504 151500 9.06 2.07 20160504 151500 9.12 2.08 20160504 151500 9.16 2.09 20160504 151500 9.22 2.10 20160504 151500 9.27 2.11 20160504 151500 9.32 2.11 20160504 151500 9.38 2.12 20160504 151500 9.44 2.13 20160504 151500 9.52 2.15 20160504 151500 9.59 2.16 20160504 151500 9.67 2.17 20160504 151500 9.75 2.19 20160504 151600 4.07 1.93 20160504 151600 4.10 1.92 20160504 151600 4.10 1.93 20160504 151600 4.15 1.93 20160504 151600 4.16 1.92 20160504 151600 4.17 1.94 20160504 151600 4.22 1.94 20160504 151600 4.24 1.92 20160504 151600 4.25 1.95 20160504 151600 4.28 1.95 20160504 151600 4.32 1.92 20160504 151600 4.33 1.95 20160504 151600 4.36 1.96 20160504 151600 4.38 1.91 20160504 151600 4.45 1.96 20160504 151600 4.46 1.91 20160504 151600 4.54 1.91 20160504 151600 4.55 1.96 20160504 151600 4.61 1.90 20160504 151600 4.67 1.97 20160504 151600 4.68 1.90 20160504 151600 4.76 1.90 20160504 151600 4.81 1.97 20160504 151600 4.83 1.90 20160504 151600 4.89 2.01 20160504 151600 4.91 1.90 20160504 151600 4.91 2.01 20160504 151600 4.92 2.00 20160504 151600 4.92 2.01 20160504 151600 4.93 2.02 20160504 151600 4.94 1.98 20160504 151600 4.95 2.02 20160504 151600 4.95 2.03 20160504 151600 4.97 2.03 20160504 151600 4.97 2.04 20160504 151600 4.99 2.00 20160504 151600 5.03 2.04 20160504 151600 5.05 2.00 20160504 151600 5.09 1.98 20160504 151600 5.14 2.00 20160504 151600 5.18 2.04 20160504 151600 5.22 2.00 20160504 151600 5.26 1.99 20160504 151600 5.30 2.00 20160504 151600 5.31 2.05 20160504 151600 5.40 2.00 20160504 151600 5.44 2.05 20160504 151600 5.45 1.99 20160504 151600 5.50 1.99 20160504 151600 5.56 2.05 20160504 151600 5.61 1.99 20160504 151600 5.70 2.06 20160504 151600 5.76 2.07 20160504 151600 5.78 2.07 20160504 151600 5.80 2.07 20160504 151600 5.84 2.07 20160504 151600 5.85 2.06 20160504 151600 5.89 2.07 20160504 151600 5.93 2.07 20160504 151600 5.96 2.06 20160504 151600 5.99 2.07 20160504 151600 6.07 2.07 20160504 151600 6.09 2.07 20160504 151700 5.70 2.07 20160504 151700 5.74 2.07 20160504 151900 8.30 2.42 20160504 151900 8.30 2.43 20160504 151900 8.30 2.44 20160504 151900 8.31 2.44 20160504 151900 8.32 2.44 20160504 151900 8.34 2.45 20160504 151900 8.37 2.45 20160504 151900 8.38 2.45 20160504 151900 8.41 2.46 20160504 151900 8.43 2.46 20160504 151900 8.45 2.46 20160504 152000 8.47 2.47 20160504 152000 8.48 2.49 20160504 152000 8.49 2.47 20160504 152000 8.50 2.47 20160504 152000 8.51 2.47 20160504 152000 8.52 2.48 20160504 152000 8.52 2.50 20160504 152000 8.53 2.48 20160504 152000 8.54 2.48 20160504 152000 8.55 2.48 20160504 152000 8.56 2.48 20160504 152000 8.56 2.50 20160504 152000 8.57 2.49 20160504 152000 8.59 2.49 20160504 152000 8.60 2.49 20160504 152000 8.60 2.50 20160504 152000 8.62 2.49 20160504 152000 8.63 2.50 20160504 152000 8.64 2.49 20160504 152000 8.66 2.50 20160504 152000 8.68 2.51 20160504 152000 8.69 2.50 20160504 152000 8.71 2.50 20160504 152000 8.73 2.51 20160504 152000 8.74 2.50 20160504 152000 8.75 2.51 20160504 152000 8.76 2.51 20160504 152000 8.78 2.51 20160504 152000 8.80 2.51 20160504 152000 8.81 2.52 20160504 152000 8.82 2.51 20160504 152000 8.82 2.52 20160504 152000 8.83 2.52 20160504 152000 8.84 2.51 20160504 152000 8.84 2.52 20160504 152000 8.85 2.52 20160504 152000 8.86 2.52 20160504 152000 8.87 2.52 20160504 152000 8.88 2.53 20160504 152000 8.89 2.53 20160504 152000 8.90 2.52 20160504 152000 8.90 2.53 20160504 152000 8.91 2.52 20160504 152000 8.91 2.53 20160504 152000 8.93 2.52 20160504 152000 8.93 2.53 20160504 152000 8.94 2.53 20160504 152100 8.24 2.47 20160504 152100 8.24 2.48 20160504 152100 8.25 2.47 20160504 152100 8.25 2.48 20160504 152100 8.26 2.47 20160504 152100 8.27 2.47 20160504 152100 8.27 2.48 20160504 152100 8.29 2.47 20160504 152100 8.29 2.48 20160504 152100 8.30 2.47 20160504 152100 8.31 2.48 20160504 152100 8.32 2.47 20160504 152100 8.34 2.47 20160504 152100 8.34 2.48 20160504 152100 8.35 2.47 20160504 152100 8.37 2.47 20160504 152100 8.38 2.49 20160504 152100 8.39 2.47 20160504 152100 8.39 2.49 20160504 152100 8.43 2.47 20160504 152100 8.43 2.49 20160504 152100 8.45 2.48 20160504 152100 8.45 2.49 20160504 152100 8.48 2.48 20160504 152100 8.51 2.48 20160504 152100 8.54 2.48 20160504 152100 8.57 2.48 20160504 152100 8.60 2.48 20160504 152100 8.62 2.48 20160504 152100 8.63 2.48 20160504 152100 8.64 2.48 20160504 152100 8.67 2.47 20160504 152100 8.68 2.47 20160504 152100 8.69 2.47 20160504 152100 8.70 2.47 20160504 152100 8.72 2.47 20160504 152100 8.73 2.47 20160504 152100 8.75 2.47 20160504 152100 8.76 2.47 20160504 152100 8.77 2.42 20160504 152100 8.78 2.43 20160504 152100 8.78 2.46 20160504 152100 8.79 2.46 20160504 152100 8.81 2.45 20160504 152100 8.81 2.46 20160504 152100 8.82 2.46 20160504 152200 3.97 1.92 20160504 152200 3.97 1.93 20160504 152200 3.97 1.94 20160504 152200 3.98 1.95 20160504 152200 4.00 1.91 20160504 152200 4.02 1.90 20160504 152200 4.06 1.89 20160504 152200 4.07 1.96 20160504 152200 4.08 1.89 20160504 152200 4.09 1.88 20160504 152200 4.13 1.98 20160504 152200 4.14 1.87 20160504 152200 4.20 1.86 20160504 152200 4.24 1.99 20160504 152200 4.27 1.86 20160504 152200 4.34 2.01 20160504 152200 4.35 1.85 20160504 152200 4.39 2.02 20160504 152200 4.43 1.84 20160504 152200 4.50 2.03 20160504 152200 4.53 1.84 20160504 152200 4.57 2.05 20160504 152200 4.67 2.06 20160504 152200 4.86 2.08 20160504 152200 5.04 2.10 20160504 152200 5.27 2.11 20160504 152200 5.43 2.13 20160504 152200 5.66 2.15 20160504 152200 5.89 2.16 20160504 152200 6.08 2.18 20160504 152200 6.29 2.20 20160504 152200 6.48 2.22 20160504 152200 6.71 2.23 20160504 152200 6.94 2.24 20160504 152200 7.09 2.25 20160504 152200 7.32 2.26 20160504 152200 7.52 2.27 20160504 152200 7.72 2.28 20160504 152200 7.94 2.30 20160504 152200 8.09 2.32 20160504 152200 8.10 2.32 20160504 152200 8.14 2.32 20160504 152200 8.15 2.31 20160504 152200 8.15 2.32 20160504 152200 8.18 2.32 20160504 152200 8.21 2.32 20160504 152200 8.21 2.33 20160504 152200 8.23 2.32 20160504 152200 8.26 2.32 20160504 152200 8.26 2.33 20160504 152200 8.28 2.32 20160504 152200 8.30 2.31 20160504 152200 8.33 2.33 20160504 152200 8.40 2.33 20160504 152200 8.48 2.34 20160504 152200 8.54 2.34 20160504 152200 8.63 2.34 20160504 152200 8.66 2.35 20160504 152200 8.68 2.37 20160504 152200 8.70 2.38 20160504 152200 8.72 2.39 20160504 152200 8.74 2.41 20160504 152300 4.13 1.74 20160504 152300 4.14 1.74 20160504 152300 4.14 1.75 20160504 152300 4.15 1.74 20160504 152300 4.16 1.73 20160504 152300 4.17 1.73 20160504 152300 4.18 1.73 20160504 152300 4.18 1.75 20160504 152300 4.19 1.72 20160504 152300 4.20 1.72 20160504 152300 4.21 1.71 20160504 152300 4.21 1.72 20160504 152300 4.21 1.75 20160504 152300 4.22 1.71 20160504 152300 4.23 1.71 20160504 152300 4.24 1.71 20160504 152300 4.25 1.70 20160504 152300 4.25 1.76 20160504 152300 4.26 1.70 20160504 152300 4.28 1.70 20160504 152300 4.29 1.70 20160504 152300 4.29 1.76 20160504 152300 4.31 1.70 20160504 152300 4.32 1.76 20160504 152300 4.33 1.69 20160504 152300 4.35 1.69 20160504 152300 4.36 1.69 20160504 152300 4.36 1.77 20160504 152300 4.38 1.69 20160504 152300 4.40 1.68 20160504 152300 4.40 1.77 20160504 152300 4.41 1.68 20160504 152300 4.42 1.68 20160504 152300 4.44 1.68 20160504 152300 4.45 1.77 20160504 152300 4.46 1.67 20160504 152300 4.48 1.67 20160504 152300 4.49 1.67 20160504 152300 4.50 1.78 20160504 152300 4.52 1.67 20160504 152300 4.54 1.66 20160504 152300 4.55 1.78 20160504 152300 4.56 1.66 20160504 152300 4.60 1.66 20160504 152300 4.61 1.79 20160504 152300 4.61 1.83 20160504 152300 4.62 1.66 20160504 152300 4.65 1.66 20160504 152300 4.67 1.79 20160504 152300 4.69 1.65 20160504 152300 4.71 1.65 20160504 152300 4.72 1.83 20160504 152300 4.73 1.80 20160504 152300 4.75 1.65 20160504 152300 4.78 1.65 20160504 152300 4.78 1.80 20160504 152300 4.84 1.81 20160504 152300 4.84 1.82 20160504 152300 4.89 1.81 20160504 152300 4.93 1.82 20160504 152400 2.45 1.58 20160504 152400 2.46 1.57 20160504 152400 2.46 1.58 20160504 152400 2.47 1.58 20160504 152400 2.49 1.57 20160504 152400 2.50 1.57 20160504 152400 2.50 1.58 20160504 152400 2.55 1.57 20160504 152400 2.57 1.58 20160504 152400 2.60 1.57 20160504 152400 2.66 1.57 20160504 152400 2.69 1.59 20160504 152400 2.73 1.56 20160504 152400 2.80 1.56 20160504 152400 2.87 1.56 20160504 152400 2.87 1.59 20160504 152400 2.89 1.55 20160504 152400 2.90 1.56 20160504 152400 2.92 1.56 20160504 152400 2.93 1.55 20160504 152400 2.93 1.56 20160504 152400 2.96 1.56 20160504 152400 2.97 1.54 20160504 152400 2.99 1.56 20160504 152400 3.00 1.56 20160504 152400 3.01 1.54 20160504 152400 3.01 1.56 20160504 152400 3.04 1.56 20160504 152400 3.04 1.59 20160504 152400 3.05 1.53 20160504 152400 3.07 1.56 20160504 152400 3.09 1.56 20160504 152400 3.10 1.53 20160504 152400 3.14 1.52 20160504 152400 3.23 1.51 20160504 152400 3.24 1.59 20160504 152400 3.42 1.60 20160504 152400 3.61 1.60 20160504 152400 3.83 1.60 20160504 152400 3.99 1.60 20160504 152400 4.17 1.61 20160504 152400 4.28 1.61 20160504 152400 4.37 1.61 20160504 152400 4.46 1.61 20160504 152400 4.54 1.62 20160504 152400 4.64 1.62 20160504 152400 4.72 1.62 20160504 152400 4.79 1.62 20160504 152400 4.80 1.65 20160504 152400 4.81 1.64 20160504 152400 4.83 1.64 20160504 152400 4.84 1.64 20160504 152400 4.85 1.64 20160504 152400 4.86 1.63 20160504 152400 4.87 1.63 20160504 152400 4.88 1.63 20160504 152400 4.89 1.63 20160504 152500 2.24 1.55 20160504 152500 2.25 1.55 20160504 152500 2.26 1.55 20160504 152500 2.27 1.56 20160504 152500 2.28 1.55 20160504 152500 2.28 1.56 20160504 152500 2.29 1.56 20160504 152500 2.30 1.56 20160504 152500 2.37 1.55 20160504 152500 2.37 1.56 20160504 152500 2.47 1.55 20160504 152500 2.48 1.56 20160504 152500 2.57 1.56 20160504 152500 2.58 1.56 20160504 152500 2.68 1.56 20160504 152500 2.79 1.57 20160504 152500 2.81 1.56 20160504 152500 2.90 1.57 20160504 152500 2.95 1.56 20160504 152500 3.00 1.57 20160504 152500 3.10 1.56 20160504 152500 3.10 1.57 20160504 152500 3.20 1.57 20160504 152500 3.21 1.57 20160504 152500 3.22 1.56 20160504 152500 3.33 1.56 20160504 152500 3.44 1.56 20160504 152500 3.47 1.52 20160504 152500 3.54 1.56 20160504 152500 3.56 1.52 20160504 152500 3.62 1.56 20160504 152500 3.64 1.52 20160504 152500 3.72 1.52 20160504 152500 3.73 1.56 20160504 152500 3.82 1.56 20160504 152500 3.91 1.56 20160504 152500 3.96 1.53 20160504 152500 3.98 1.54 20160504 152500 4.00 1.54 20160504 152500 4.01 1.55 20160504 152500 4.01 1.56 20160504 152500 4.03 1.55 20160504 152500 4.05 1.56 20160504 152500 4.07 1.56 20160504 152500 4.09 1.56 20160504 152500 4.09 1.57 20160504 152500 4.10 1.56 20160504 152500 4.10 1.57 20160504 152500 4.11 1.57 20160504 152500 4.11 1.58 20160504 152600 1.04 1.54 20160504 152600 1.05 1.53 20160504 152600 1.05 1.54 20160504 152600 1.06 1.53 20160504 152600 1.06 1.55 20160504 152600 1.08 1.53 20160504 152600 1.09 1.55 20160504 152600 1.11 1.52 20160504 152600 1.14 1.55 20160504 152600 1.16 1.53 20160504 152600 1.20 1.55 20160504 152600 1.22 1.54 20160504 152600 1.25 1.55 20160504 152600 1.26 1.55 20160504 152600 1.30 1.55 20160504 152600 1.32 1.55 20160504 152600 1.35 1.55 20160504 152600 1.38 1.56 20160504 152600 1.41 1.55 20160504 152600 1.43 1.57 20160504 152600 1.48 1.55 20160504 152600 1.50 1.58 20160504 152600 1.52 1.56 20160504 152600 1.55 1.56 20160504 152600 1.56 1.58 20160504 152600 1.57 1.56 20160504 152600 1.58 1.56 20160504 152600 1.60 1.56 20160504 152600 1.62 1.59 20160504 152600 1.63 1.56 20160504 152600 1.65 1.56 20160504 152600 1.67 1.59 20160504 152600 1.73 1.58 20160504 152600 1.79 1.58 20160504 152600 1.85 1.57 20160504 152600 1.90 1.57 20160504 152600 1.96 1.56 20160504 152600 2.03 1.56 20160504 152600 2.09 1.55 20160504 152600 2.14 1.55 20160504 152600 2.21 1.55 20160504 152600 2.28 1.55 20160504 152600 2.35 1.55 20160504 152600 2.42 1.55 20160504 152600 2.50 1.56 20160504 152600 2.57 1.55 20160504 152600 2.64 1.56 20160504 152600 2.72 1.56 20160504 152600 2.78 1.56 20160504 152600 2.83 1.56 20160504 152600 2.87 1.56 20160504 152600 2.93 1.56 20160504 152600 2.99 1.56 20160504 152600 3.04 1.56 20160504 152600 3.09 1.56 20160504 152600 3.21 1.56 20160504 152600 3.21 1.57 20160504 152700 1.66 1.56 20160504 152700 1.84 1.56 20160504 152700 1.91 1.57 20160504 152700 1.97 1.57 20160504 152700 2.04 1.57 20160504 152700 2.09 1.58 20160504 152700 2.12 2.14 20160504 152700 2.16 1.58 20160504 152700 2.23 1.58 20160504 152700 2.27 2.09 20160504 152700 2.28 1.58 20160504 152700 2.35 1.58 20160504 152700 2.41 1.59 20160504 152700 2.44 2.02 20160504 152700 2.48 1.58 20160504 152700 2.53 1.58 20160504 152700 2.59 1.95 20160504 152700 2.60 1.58 20160504 152700 2.66 1.58 20160504 152700 2.73 1.58 20160504 152700 2.76 1.88 20160504 152700 2.79 1.58 20160504 152700 2.83 1.58 20160504 152700 2.85 1.57 20160504 152700 2.87 1.57 20160504 152700 2.89 1.83 20160504 152700 2.90 1.56 20160504 152700 2.92 1.56 20160504 152700 2.95 1.55 20160504 152700 2.97 1.55 20160504 152700 3.00 1.54 20160504 152700 3.02 1.54 20160504 152700 3.04 1.52 20160504 152700 3.05 1.51 20160504 152700 3.05 1.76 20160504 152700 3.06 1.50 20160504 152700 3.08 1.49 20160504 152700 3.09 1.49 20160504 152700 3.10 1.47 20160504 152700 3.11 1.46 20160504 152700 3.12 1.45 20160504 152700 3.13 1.44 20160504 152700 3.16 1.44 20160504 152700 3.18 1.43 20160504 152700 3.20 1.42 20160504 152700 3.21 1.70 20160504 152700 3.23 1.42 20160504 152700 3.25 1.41 20160504 152700 3.27 1.40 20160504 152700 3.32 1.39 20160504 152700 3.35 1.40 20160504 152700 3.35 1.42 20160504 152700 3.36 1.44 20160504 152700 3.38 1.47 20160504 152800 1.20 2.37 20160504 152800 1.21 2.38 20160504 152800 1.22 2.39 20160504 152800 1.23 2.36 20160504 152800 1.25 2.40 20160504 152800 1.27 2.35 20160504 152800 1.31 2.34 20160504 152800 1.31 2.42 20160504 152800 1.33 2.32 20160504 152800 1.36 2.31 20160504 152800 1.36 2.42 20160504 152800 1.41 2.29 20160504 152800 1.44 2.43 20160504 152800 1.45 2.28 20160504 152800 1.50 2.26 20160504 152800 1.56 2.44 20160504 152800 1.57 2.25 20160504 152800 1.62 2.23 20160504 152800 1.67 2.45 20160504 152800 1.70 2.22 20160504 152800 1.75 2.21 20160504 152800 1.78 2.45 20160504 152800 1.80 2.20 20160504 152800 1.85 2.19 20160504 152800 1.89 2.18 20160504 152800 1.92 2.46 20160504 152800 1.94 2.18 20160504 152800 1.98 2.17 20160504 152800 2.03 2.16 20160504 152800 2.05 2.46 20160504 152800 2.08 2.15 20160504 152800 2.20 2.47 20160504 152800 2.31 2.48 20160504 152800 2.47 2.48 20160504 152800 2.61 2.49 20160504 152800 2.71 2.49 20160504 152800 2.85 2.50 20160504 152800 2.98 2.51 20160504 152800 3.10 2.52 20160504 152800 3.23 2.53 20160504 152800 3.35 2.54 20160504 152800 3.50 2.54 20160504 152800 3.62 2.55 20160504 152800 3.70 2.56 20160504 152800 3.79 2.56 20160504 152800 3.85 2.57 20160504 152800 3.93 2.57 20160504 152800 4.00 2.58 20160504 152800 4.07 2.58 20160504 152800 4.16 2.59 20160504 152800 4.22 2.59 20160504 152800 4.31 2.60 20160504 152800 4.36 2.60 20160504 152800 4.40 2.61 20160504 152800 4.46 2.61 20160504 152800 4.51 2.62 20160504 152800 4.56 2.62 20160504 152800 4.61 2.63 20160504 152800 4.66 2.63 20160504 152800 4.73 2.64 20160504 152800 4.78 2.65 20160504 152800 4.82 2.65 20160504 152800 4.88 2.66 20160504 152800 4.92 2.66 20160504 152900 4.95 2.67 20160504 152900 5.01 2.68 20160504 152900 5.06 2.68 20160504 152900 5.13 2.69 20160504 152900 5.17 2.70 20160504 152900 5.23 2.70 20160504 152900 5.30 2.71 20160504 152900 5.36 2.72 20160504 152900 5.41 2.72 20160504 152900 5.47 2.73 20160504 152900 5.53 2.74 20160504 152900 5.59 2.74 20160504 152900 5.64 2.75 20160504 152900 5.70 2.76 20160504 152900 5.76 2.77 20160504 152900 5.78 2.78 20160504 152900 5.83 2.79 20160504 152900 5.86 2.80 20160504 152900 5.89 2.81 20160504 152900 5.93 2.83 20160504 152900 5.97 2.84 20160504 152900 6.00 2.85 20160504 152900 6.04 2.86 20160504 152900 6.09 2.87 20160504 152900 6.18 2.89 20160504 152900 6.25 2.90 20160504 152900 6.32 2.91 20160504 152900 6.41 2.92 20160504 152900 6.49 2.93 20160504 152900 6.57 2.94 20160504 152900 6.66 2.95 20160504 152900 6.75 2.97 20160504 152900 6.81 3.33 20160504 152900 6.84 3.35 20160504 152900 6.87 3.32 20160504 152900 6.89 3.36 20160504 152900 6.90 2.98 20160504 152900 6.95 3.31 20160504 152900 7.01 3.37 20160504 152900 7.02 2.99 20160504 152900 7.07 3.30 20160504 152900 7.16 3.01 20160504 152900 7.17 3.29 20160504 152900 7.24 3.28 20160504 152900 7.31 3.03 20160504 152900 7.34 3.27 20160504 152900 7.42 3.26 20160504 152900 7.46 3.04 20160504 152900 7.48 3.25 20160504 152900 7.57 3.24 20160504 152900 7.58 3.05 20160504 152900 7.63 3.24 20160504 152900 7.71 3.23 20160504 152900 7.73 3.07 20160504 152900 7.76 3.22 20160504 152900 7.77 3.20 20160504 152900 7.80 3.19 20160504 152900 7.83 3.17 20160504 152900 7.84 3.16 20160504 152900 7.87 3.09 20160504 152900 7.87 3.14 20160504 152900 7.89 3.13 20160504 152900 7.92 3.11 20160504 152900 7.96 3.10 20160504 153000 10.22 3.51 20160504 153000 10.70 3.53 20160504 153000 11.06 3.16 20160504 153000 11.06 3.17 20160504 153000 11.07 3.18 20160504 153000 11.08 3.19 20160504 153000 11.10 3.20 20160504 153000 11.11 3.21 20160504 153000 11.11 3.31 20160504 153000 11.12 3.22 20160504 153000 11.12 3.28 20160504 153000 11.12 3.29 20160504 153000 11.12 3.30 20160504 153000 11.12 3.32 20160504 153000 11.13 3.27 20160504 153000 11.13 3.33 20160504 153000 11.13 3.34 20160504 153000 11.14 3.23 20160504 153000 11.14 3.25 20160504 153000 11.14 3.26 20160504 153000 11.15 3.24 20160504 153000 11.15 3.35 20160504 153000 11.15 3.36 20160504 153000 11.16 3.37 20160504 153000 11.17 3.38 20160504 153000 11.18 3.55 20160504 153000 11.19 3.40 20160504 153000 11.23 3.40 20160504 153000 11.27 3.42 20160504 153000 11.33 3.43 20160504 153000 11.38 3.44 20160504 153000 11.43 3.45 20160504 153000 11.48 3.46 20160504 153000 11.50 3.57 20160504 153000 11.54 3.48 20160504 153000 11.56 3.57 20160504 153000 11.58 3.49 20160504 153000 11.62 3.58 20160504 153000 11.64 3.50 20160504 153000 11.66 3.58 20160504 153000 11.67 3.51 20160504 153000 11.71 3.52 20160504 153000 11.72 3.58 20160504 153000 11.74 3.53 20160504 153000 11.76 3.58 20160504 153000 11.77 3.54 20160504 153000 11.81 3.56 20160504 153000 11.81 3.59 20160504 153000 11.84 3.57 20160504 153000 11.87 3.59 20160504 153000 11.88 3.58 20160504 153000 11.90 3.59 20160504 153000 11.91 3.59 20160504 153000 7.17 3.38 20160504 153000 7.35 3.39 20160504 153000 7.63 3.41 20160504 153000 8.06 3.43 20160504 153000 8.52 3.44 20160504 153000 8.89 3.46 20160504 153000 9.84 3.50 20160504 153100 10.04 2.74 20160504 153100 10.13 2.77 20160504 153100 10.22 2.79 20160504 153100 10.31 2.81 20160504 153100 10.39 2.83 20160504 153100 10.48 2.85 20160504 153100 10.57 2.87 20160504 153100 10.64 2.89 20160504 153100 10.74 2.91 20160504 153100 10.81 2.93 20160504 153100 10.87 2.95 20160504 153100 10.92 2.97 20160504 153100 10.98 2.98 20160504 153100 11.04 3.00 20160504 153100 11.05 3.15 20160504 153100 11.07 3.14 20160504 153100 11.09 3.02 20160504 153100 11.09 3.13 20160504 153100 11.11 3.12 20160504 153100 11.14 3.11 20160504 153100 11.16 3.03 20160504 153100 11.17 3.10 20160504 153100 11.19 3.10 20160504 153100 11.22 3.05 20160504 153100 11.22 3.09 20160504 153100 11.25 3.08 20160504 153100 11.28 3.07 20160504 153100 7.52 2.06 20160504 153100 7.59 2.08 20160504 153100 7.66 2.10 20160504 153100 7.75 2.12 20160504 153100 7.86 2.14 20160504 153100 7.95 2.16 20160504 153100 8.03 2.18 20160504 153100 8.14 2.20 20160504 153100 8.24 2.22 20160504 153100 8.32 2.23 20160504 153100 8.43 2.25 20160504 153100 8.51 2.27 20160504 153100 8.59 2.29 20160504 153100 8.66 2.31 20160504 153100 8.74 2.33 20160504 153100 8.82 2.35 20160504 153100 8.89 2.36 20160504 153100 8.97 2.38 20160504 153100 9.05 2.40 20160504 153100 9.13 2.42 20160504 153100 9.18 2.44 20160504 153100 9.24 2.46 20160504 153100 9.30 2.48 20160504 153100 9.34 2.49 20160504 153100 9.40 2.51 20160504 153100 9.46 2.53 20160504 153100 9.52 2.55 20160504 153100 9.56 2.57 20160504 153100 9.62 2.59 20160504 153100 9.67 2.60 20160504 153100 9.71 2.62 20160504 153100 9.75 2.64 20160504 153100 9.80 2.66 20160504 153100 9.85 2.68 20160504 153100 9.89 2.69 20160504 153100 9.93 2.71 20160504 153100 9.98 2.73 20160504 153200 1.97 1.32 20160504 153200 1.97 1.33 20160504 153200 1.98 1.32 20160504 153200 1.98 1.34 20160504 153200 2.02 1.31 20160504 153200 2.02 1.35 20160504 153200 2.06 1.35 20160504 153200 2.08 1.30 20160504 153200 2.12 1.36 20160504 153200 2.14 1.30 20160504 153200 2.20 1.37 20160504 153200 2.24 1.29 20160504 153200 2.26 1.38 20160504 153200 2.34 1.29 20160504 153200 2.34 1.38 20160504 153200 2.42 1.39 20160504 153200 2.51 1.40 20160504 153200 2.60 1.41 20160504 153200 2.69 1.42 20160504 153200 2.80 1.43 20160504 153200 2.88 1.44 20160504 153200 2.99 1.45 20160504 153200 3.11 1.46 20160504 153200 3.22 1.47 20160504 153200 3.32 1.48 20160504 153200 3.44 1.49 20160504 153200 3.56 1.50 20160504 153200 3.66 1.51 20160504 153200 3.78 1.52 20160504 153200 3.90 1.53 20160504 153200 3.99 1.54 20160504 153200 4.08 1.55 20160504 153200 4.17 1.57 20160504 153200 4.25 1.58 20160504 153200 4.32 1.59 20160504 153200 4.41 1.60 20160504 153200 4.50 1.62 20160504 153200 4.57 1.63 20160504 153200 4.66 1.64 20160504 153200 4.77 1.66 20160504 153200 4.91 1.67 20160504 153200 5.02 1.69 20160504 153200 5.16 1.70 20160504 153200 5.29 1.72 20160504 153200 5.40 1.74 20160504 153200 5.54 1.75 20160504 153200 5.67 1.77 20160504 153200 5.81 1.79 20160504 153200 5.92 1.80 20160504 153200 6.07 1.82 20160504 153200 6.21 1.84 20160504 153200 6.33 1.85 20160504 153200 6.48 1.87 20160504 153200 6.62 1.89 20160504 153200 6.77 1.91 20160504 153200 6.89 1.92 20160504 153200 7.03 1.94 20160504 153200 7.10 1.96 20160504 153200 7.16 1.97 20160504 153200 7.24 1.99 20160504 153200 7.31 2.01 20160504 153200 7.38 2.03 20160504 153200 7.44 2.04 20160504 153300 2.43 1.29 20160504 153300 2.54 1.28 20160504 153300 2.66 1.28 20160504 153300 2.78 1.27 20160504 153300 2.88 1.27 20160504 153300 2.99 1.26 20160504 153300 3.06 1.26 20160504 153300 3.13 1.26 20160504 153300 3.22 1.26 20160504 153300 3.30 1.26 20160504 153300 3.39 1.25 20160504 153300 3.47 1.25 20160504 153300 3.56 1.25 20160504 153300 3.65 1.25 20160504 153300 3.74 1.25 20160504 153300 3.83 1.25 20160504 153300 3.92 1.25 20160504 153300 4.03 1.25 20160504 153300 4.11 1.25 20160504 153300 4.22 1.26 20160504 153300 4.33 1.26 20160504 153300 4.42 1.26 20160504 153300 4.54 1.26 20160504 153300 4.60 1.27 20160504 153300 4.64 1.29 20160504 153300 4.65 1.29 20160504 153300 4.66 1.27 20160504 153300 4.66 1.29 20160504 153300 4.67 1.29 20160504 153300 4.70 1.29 20160504 153300 4.72 1.29 20160504 153300 4.73 1.27 20160504 153300 4.76 1.29 20160504 153300 4.78 1.29 20160504 153300 4.80 1.29 20160504 153300 4.81 1.27 20160504 153300 4.82 1.30 20160504 153300 4.86 1.29 20160504 153300 4.88 1.28 20160504 153300 4.88 1.30 20160504 153300 4.92 1.29 20160504 153300 4.93 1.30 20160504 153300 4.94 1.28 20160504 153300 4.96 1.29 20160504 153300 4.97 1.30 20160504 153300 5.02 1.28 20160504 153300 5.02 1.29 20160504 153300 5.03 1.30 20160504 153300 5.07 1.30 20160504 153300 5.08 1.30 20160504 153300 5.09 1.29 20160504 153300 5.10 1.29 20160504 153300 5.15 1.29 20160504 153400 0.68 1.25 20160504 153400 0.69 1.25 20160504 153400 0.73 1.25 20160504 153400 0.74 1.25 20160504 153400 0.79 1.25 20160504 153400 0.81 1.25 20160504 153400 0.90 1.25 20160504 153400 0.91 1.25 20160504 153400 0.92 1.25 20160504 153400 0.93 1.25 20160504 153400 0.94 1.25 20160504 153400 0.95 1.25 20160504 153400 0.97 1.25 20160504 153400 1.00 1.25 20160504 153400 1.02 1.25 20160504 153400 1.03 1.25 20160504 153400 1.08 1.25 20160504 153400 1.14 1.25 20160504 153400 1.16 1.25 20160504 153400 1.19 1.24 20160504 153400 1.24 1.24 20160504 153400 1.30 1.24 20160504 153400 1.36 1.24 20160504 153400 1.37 1.25 20160504 153400 1.44 1.24 20160504 153400 1.57 1.24 20160504 153400 1.61 1.26 20160504 153400 1.70 1.24 20160504 153400 1.81 1.24 20160504 153400 1.83 1.26 20160504 153400 1.93 1.24 20160504 153400 2.05 1.24 20160504 153400 2.10 1.26 20160504 153400 2.16 1.24 20160504 153400 2.28 1.24 20160504 153400 2.39 1.26 20160504 153400 2.40 1.24 20160504 153400 2.68 1.26 20160504 153400 2.93 1.26 20160504 153400 3.17 1.27 20160504 153400 3.33 1.27 20160504 153400 3.46 1.27 20160504 153400 3.61 1.27 20160504 153400 3.77 1.27 20160504 153400 3.92 1.27 20160504 153400 4.05 1.28 20160504 153400 4.20 1.28 20160504 153400 4.37 1.28 20160504 153400 4.45 1.28 20160504 153400 4.53 1.29 20160504 153400 4.61 1.29 20160504 153400 4.67 1.29 20160504 153400 4.75 1.29 20160504 153400 4.83 1.30 20160504 153400 4.91 1.30 20160504 153400 4.98 1.30 20160504 153400 5.07 1.30 20160504 153400 5.08 1.30 20160504 153500 2.50 1.24 20160504 153500 2.62 1.24 20160504 153500 2.73 1.24 20160504 153500 2.84 1.24 20160504 153500 2.94 1.24 20160504 153500 3.06 1.24 20160504 153500 3.18 1.24 20160504 153500 3.28 1.24 20160504 153500 3.40 1.24 20160504 153500 3.47 1.24 20160504 153500 3.53 1.24 20160504 153500 3.60 1.24 20160504 153500 3.68 1.24 20160504 153500 3.76 1.25 20160504 153500 3.82 1.25 20160504 153500 3.91 1.25 20160504 153500 3.99 1.25 20160504 153500 4.06 1.25 20160504 153500 4.09 1.25 20160504 153500 4.14 1.26 20160504 153500 4.18 1.26 20160504 153500 4.23 1.26 20160504 153500 4.26 1.26 20160504 153500 4.31 1.27 20160504 153500 4.35 1.27 20160504 153500 4.39 1.27 20160504 153500 4.43 1.27 20160504 153500 4.47 1.27 20160504 153500 4.53 1.28 20160504 153500 4.58 1.28 20160504 153500 4.61 1.28 20160504 153500 4.67 1.28 20160504 153500 4.72 1.29 20160504 153500 4.77 1.29 20160504 153500 4.81 1.29 20160504 153500 4.87 1.29 20160504 153500 4.92 1.29 20160504 153500 4.96 1.29 20160504 153500 5.00 1.29 20160504 153500 5.06 1.29 20160504 153500 5.11 1.29 20160504 153500 5.16 1.29 20160504 153500 5.20 1.29 20160504 153500 5.25 1.29 20160504 153500 5.30 1.28 20160504 153500 5.34 1.28 20160504 153500 5.38 1.27 20160504 153500 5.40 1.27 20160504 153500 5.45 1.27 20160504 153500 5.49 1.26 20160504 153500 5.53 1.26 20160504 153500 5.55 1.25 20160504 153500 5.59 1.25 20160504 153500 5.61 1.24 20160504 153500 5.63 1.24 20160504 153500 5.64 1.23 20160504 153500 5.66 1.23 20160504 153500 5.68 1.22 20160504 153500 5.71 1.22 20160504 153500 5.73 1.21 20160504 153500 5.74 1.21 20160504 153500 5.77 1.20 20160504 153500 5.81 1.21 20160504 153600 5.87 1.21 20160504 153600 5.90 1.22 20160504 153600 5.94 1.22 20160504 153600 5.99 1.22 20160504 153600 6.03 1.22 20160504 153600 6.08 1.22 20160504 153600 6.11 1.23 20160504 153600 6.16 1.26 20160504 153600 6.22 1.31 20160504 153600 6.28 1.36 20160504 153600 6.32 1.41 20160504 153600 6.38 1.47 20160504 153600 6.44 1.52 20160504 153600 6.50 1.57 20160504 153600 6.56 1.63 20160504 153600 6.60 1.69 20160504 153600 6.65 1.71 20160504 153600 6.70 1.74 20160504 153600 6.76 1.76 20160504 153600 6.80 1.78 20160504 153600 6.83 1.80 20160504 153600 6.89 1.83 20160504 153600 6.94 1.85 20160504 153600 6.99 1.87 20160504 153600 7.02 1.90 20160504 153600 7.07 1.91 20160504 153600 7.11 1.92 20160504 153600 7.16 1.93 20160504 153600 7.20 1.94 20160504 153600 7.22 1.95 20160504 153600 7.27 1.97 20160504 153600 7.31 1.98 20160504 153600 7.35 1.99 20160504 153600 7.40 2.00 20160504 153600 7.43 2.02 20160504 153600 7.48 2.04 20160504 153600 7.54 2.05 20160504 153600 7.59 2.07 20160504 153600 7.64 2.09 20160504 153600 7.67 2.11 20160504 153600 7.73 2.12 20160504 153600 7.78 2.14 20160504 153600 7.84 2.15 20160504 153600 7.90 2.16 20160504 153600 7.96 2.17 20160504 153600 8.00 2.18 20160504 153600 8.07 2.19 20160504 153600 8.13 2.20 20160504 153600 8.19 2.21 20160504 153600 8.26 2.22 20160504 153600 8.30 2.24 20160504 153600 8.36 2.24 20160504 153600 8.42 2.26 20160504 153600 8.48 2.27 20160504 153600 8.55 2.28 20160504 153600 8.60 2.28 20160504 153600 8.65 2.30 20160504 153600 8.71 2.31 20160504 153600 8.77 2.32 20160504 153600 8.83 2.33 20160504 153600 8.88 2.33 20160504 153600 8.90 2.34 20160504 153600 8.95 2.35 20160504 153600 8.99 2.36 20160504 153700 10.00 2.52 20160504 153700 10.05 2.52 20160504 153700 10.09 2.53 20160504 153700 10.13 2.53 20160504 153700 10.16 2.54 20160504 153700 10.21 2.55 20160504 153700 10.25 2.55 20160504 153700 10.30 2.56 20160504 153700 10.35 2.56 20160504 153700 10.41 2.57 20160504 153700 10.45 2.57 20160504 153700 10.49 2.58 20160504 153700 10.54 2.58 20160504 153700 10.59 2.59 20160504 153700 10.64 2.60 20160504 153700 10.70 2.60 20160504 153700 10.75 2.61 20160504 153700 10.81 2.61 20160504 153700 10.87 2.62 20160504 153700 10.92 2.63 20160504 153700 10.96 2.64 20160504 153700 11.01 2.64 20160504 153700 11.07 2.65 20160504 153700 11.12 2.66 20160504 153700 11.18 2.67 20160504 153700 11.23 2.67 20160504 153700 11.30 2.68 20160504 153700 11.37 2.69 20160504 153700 11.40 2.70 20160504 153700 11.47 2.71 20160504 153700 11.53 2.72 20160504 153700 9.05 2.36 20160504 153700 9.10 2.37 20160504 153700 9.14 2.38 20160504 153700 9.17 2.39 20160504 153700 9.21 2.39 20160504 153700 9.25 2.40 20160504 153700 9.28 2.41 20160504 153700 9.31 2.41 20160504 153700 9.35 2.42 20160504 153700 9.36 2.42 20160504 153700 9.39 2.43 20160504 153700 9.43 2.43 20160504 153700 9.46 2.44 20160504 153700 9.49 2.44 20160504 153700 9.50 2.45 20160504 153700 9.51 2.45 20160504 153700 9.52 2.46 20160504 153700 9.54 2.46 20160504 153700 9.56 2.46 20160504 153700 9.57 2.46 20160504 153700 9.59 2.47 20160504 153700 9.61 2.47 20160504 153700 9.62 2.48 20160504 153700 9.66 2.48 20160504 153700 9.70 2.48 20160504 153700 9.74 2.49 20160504 153700 9.78 2.49 20160504 153700 9.82 2.50 20160504 153700 9.86 2.50 20160504 153700 9.88 2.50 20160504 153700 9.92 2.51 20160504 153700 9.96 2.51 20160504 153800 11.61 2.73 20160504 153800 11.67 2.73 20160504 153800 11.73 2.74 20160504 153800 11.79 2.75 20160504 153800 11.83 2.76 20160504 153800 11.89 2.77 20160504 153800 11.94 2.77 20160504 153800 11.97 2.78 20160504 153800 12.02 2.79 20160504 153800 12.08 2.80 20160504 153800 12.12 2.80 20160504 153800 12.17 2.81 20160504 153800 12.24 2.82 20160504 153800 12.30 2.83 20160504 153800 12.37 2.84 20160504 153800 12.44 2.85 20160504 153800 12.50 2.86 20160504 153800 12.58 2.87 20160504 153800 12.65 2.88 20160504 153800 12.70 2.89 20160504 153800 12.77 2.90 20160504 153800 12.82 2.91 20160504 153800 12.87 2.92 20160504 153800 12.92 2.93 20160504 153800 12.97 2.94 20160504 153800 13.02 2.95 20160504 153800 13.06 2.96 20160504 153800 13.11 2.97 20160504 153800 13.16 2.98 20160504 153800 13.21 2.99 20160504 153800 13.26 3.00 20160504 153800 13.31 3.01 20160504 153800 13.34 3.02 20160504 153800 13.39 3.03 20160504 153800 13.44 3.04 20160504 153800 13.48 3.05 20160504 153800 13.53 3.06 20160504 153800 13.57 3.07 20160504 153800 13.61 3.08 20160504 153800 13.65 3.09 20160504 153800 13.69 3.10 20160504 153800 13.73 3.11 20160504 153800 13.77 3.12 20160504 153800 13.81 3.12 20160504 153800 13.85 3.13 20160504 153800 13.89 3.14 20160504 153800 13.93 3.15 20160504 153800 13.96 3.16 20160504 153800 13.98 3.17 20160504 153800 14.00 3.18 20160504 153800 14.03 3.19 20160504 153800 14.05 3.20 20160504 153800 14.07 3.21 20160504 153800 14.09 3.23 20160504 153800 14.11 3.23 20160504 153800 14.13 3.25 20160504 153800 14.15 3.26 20160504 153800 14.16 3.26 20160504 153800 14.18 3.27 20160504 153800 14.19 3.28 20160504 153800 14.20 3.29 20160504 153800 14.22 3.30 20160504 153800 14.23 3.31 20160504 153800 14.24 3.32 20160504 153900 12.97 3.50 20160504 153900 12.97 3.51 20160504 153900 12.99 3.51 20160504 153900 13.01 3.50 20160504 153900 13.01 3.52 20160504 153900 13.03 3.53 20160504 153900 13.05 3.50 20160504 153900 13.06 3.53 20160504 153900 13.08 3.50 20160504 153900 13.08 3.54 20160504 153900 13.10 3.54 20160504 153900 13.12 3.50 20160504 153900 13.12 3.55 20160504 153900 13.15 3.56 20160504 153900 13.16 3.50 20160504 153900 13.18 3.57 20160504 153900 13.19 3.50 20160504 153900 13.23 3.50 20160504 153900 13.23 3.58 20160504 153900 13.27 3.50 20160504 153900 13.28 3.60 20160504 153900 13.32 3.50 20160504 153900 13.32 3.61 20160504 153900 13.37 3.49 20160504 153900 13.37 3.62 20160504 153900 13.42 3.49 20160504 153900 13.42 3.64 20160504 153900 13.46 3.65 20160504 153900 13.48 3.49 20160504 153900 13.51 3.66 20160504 153900 13.53 3.49 20160504 153900 13.56 3.68 20160504 153900 13.58 3.48 20160504 153900 13.58 3.69 20160504 153900 13.61 3.70 20160504 153900 13.63 3.72 20160504 153900 13.64 3.48 20160504 153900 13.65 3.73 20160504 153900 13.67 3.75 20160504 153900 13.69 3.48 20160504 153900 13.70 3.76 20160504 153900 13.72 3.78 20160504 153900 13.75 3.79 20160504 153900 13.76 3.48 20160504 153900 13.78 3.81 20160504 153900 13.81 3.82 20160504 153900 13.82 3.47 20160504 153900 13.87 3.47 20160504 153900 13.93 3.46 20160504 153900 13.99 3.45 20160504 153900 14.04 3.45 20160504 153900 14.10 3.44 20160504 153900 14.17 3.43 20160504 153900 14.22 3.43 20160504 153900 14.26 3.33 20160504 153900 14.26 3.34 20160504 153900 14.26 3.35 20160504 153900 14.26 3.36 20160504 153900 14.27 3.37 20160504 153900 14.27 3.38 20160504 153900 14.28 3.39 20160504 153900 14.28 3.40 20160504 153900 14.29 3.41 20160504 153900 14.29 3.42 20160504 154000 13.83 3.83 20160504 154000 13.87 3.84 20160504 154000 13.90 3.85 20160504 154000 13.94 3.86 20160504 154000 13.98 3.87 20160504 154000 14.01 3.88 20160504 154000 14.05 3.89 20160504 154000 14.10 3.91 20160504 154000 14.15 3.92 20160504 154000 14.21 3.93 20160504 154000 14.27 3.94 20160504 154000 14.32 3.95 20160504 154000 14.38 3.96 20160504 154000 14.45 3.97 20160504 154000 14.50 3.98 20160504 154000 14.57 3.99 20160504 154000 14.63 4.01 20160504 154000 14.69 4.02 20160504 154000 14.75 4.04 20160504 154000 14.82 4.05 20160504 154000 14.88 4.07 20160504 154000 14.94 4.09 20160504 154000 15.01 4.10 20160504 154000 15.07 4.12 20160504 154000 15.13 4.13 20160504 154000 15.19 4.16 20160504 154000 15.23 4.17 20160504 154000 15.29 4.20 20160504 154000 15.34 4.22 20160504 154000 15.38 4.24 20160504 154000 15.44 4.26 20160504 154000 15.49 4.28 20160504 154000 15.54 4.30 20160504 154000 15.59 4.32 20160504 154000 15.65 4.35 20160504 154000 15.70 4.37 20160504 154000 15.77 4.39 20160504 154000 15.83 4.42 20160504 154000 15.88 4.44 20160504 154000 15.94 4.47 20160504 154000 16.00 4.50 20160504 154000 16.05 4.52 20160504 154000 16.11 4.55 20160504 154000 16.13 4.57 20160504 154000 16.15 4.59 20160504 154000 16.18 4.62 20160504 154000 16.20 4.65 20160504 154000 16.21 4.67 20160504 154000 16.24 4.70 20160504 154000 16.26 4.73 20160504 154000 16.28 4.75 20160504 154000 16.31 4.77 20160504 154000 16.34 4.80 20160504 154000 16.38 4.82 20160504 154000 16.42 4.85 20160504 154000 16.46 4.88 20160504 154000 16.50 4.90 20160504 154000 16.55 4.93 20160504 154000 16.59 4.96 20160504 154000 16.63 4.98 20160504 154000 16.69 5.01 20160504 154000 16.79 5.04 20160504 154000 16.87 5.06 20160504 154100 14.19 4.60 20160504 154100 14.20 4.61 20160504 154100 14.21 4.59 20160504 154100 14.26 4.63 20160504 154100 14.28 4.58 20160504 154100 14.34 4.63 20160504 154100 14.44 4.59 20160504 154100 14.48 4.65 20160504 154100 14.63 4.66 20160504 154100 14.65 4.61 20160504 154100 14.86 4.67 20160504 154100 14.94 4.64 20160504 154100 15.02 4.69 20160504 154100 15.12 4.71 20160504 154100 15.25 4.74 20160504 154100 15.28 4.67 20160504 154100 15.40 4.77 20160504 154100 15.52 4.79 20160504 154100 15.60 4.70 20160504 154100 15.69 4.82 20160504 154100 15.87 4.85 20160504 154100 16.01 4.87 20160504 154100 16.21 4.90 20160504 154100 16.33 4.93 20160504 154100 16.42 4.95 20160504 154100 16.52 4.97 20160504 154100 16.64 5.00 20160504 154100 16.74 5.02 20160504 154100 16.86 5.05 20160504 154100 16.97 5.10 20160504 154100 16.99 5.08 20160504 154100 17.06 5.12 20160504 154100 17.10 5.10 20160504 154100 17.16 5.15 20160504 154100 17.24 5.13 20160504 154100 17.25 5.17 20160504 154100 17.30 5.14 20160504 154100 17.35 5.16 20160504 154100 17.35 5.20 20160504 154100 17.42 5.18 20160504 154100 17.45 5.23 20160504 154100 17.49 5.19 20160504 154100 17.52 5.24 20160504 154100 17.55 5.21 20160504 154100 17.56 5.25 20160504 154100 17.61 5.26 20160504 154100 17.62 5.23 20160504 154100 17.65 5.27 20160504 154100 17.69 5.24 20160504 154100 17.69 5.28 20160504 154100 17.73 5.28 20160504 154100 17.76 5.26 20160504 154100 17.79 5.29 20160504 154100 17.83 5.27 20160504 154100 17.83 5.28 20160504 154100 17.83 5.30 20160504 154100 17.84 5.28 20160504 154100 17.84 5.29 20160504 154100 17.85 5.29 20160504 154100 17.85 5.30 20160504 154100 17.86 5.31 20160504 154100 17.87 5.30 20160504 154100 17.87 5.31 20160504 154200 15.96 4.72 20160504 155600 12.08 5.01 20160504 155600 12.17 5.01 20160504 155600 12.25 5.02 20160504 155600 12.33 5.02 20160504 155600 12.42 5.03 20160504 155600 12.51 5.03 20160504 155600 12.57 5.03 20160504 155600 12.66 5.04 20160504 155600 12.76 5.04 20160504 155600 12.84 5.05 20160504 155600 12.92 5.05 20160504 155600 13.03 5.06 20160504 155600 13.11 5.07 20160504 155600 13.21 5.07 20160504 155600 13.29 5.08 20160504 155600 13.38 5.08 20160504 155600 13.48 5.09 20160504 155600 13.57 5.10 20160504 155600 13.61 5.10 20160504 155600 13.69 5.10 20160504 155600 13.77 5.11 20160504 155600 13.83 5.11 20160504 155600 13.89 5.11 20160504 155600 13.96 5.12 20160504 155600 14.02 5.12 20160504 155600 14.08 5.12 20160504 155600 14.17 5.13 20160504 155600 14.24 5.13 20160504 155600 14.32 5.14 20160504 155600 14.42 5.15 20160504 155600 14.49 5.15 20160504 155600 14.59 5.16 20160504 155600 14.67 5.16 20160504 155600 14.75 5.17 20160504 155600 14.85 5.18 20160504 155600 14.90 5.18 20160504 155600 14.94 5.18 20160504 155600 14.99 5.19 20160504 155600 15.03 5.19 20160504 155600 15.07 5.19 20160504 155600 15.12 5.20 20160504 155600 15.17 5.20 20160504 155600 15.21 5.20 20160504 155600 15.26 5.20 20160504 155600 15.29 5.21 20160504 155600 15.33 5.21 20160504 155600 15.36 5.22 20160504 155600 15.39 5.22 20160504 155600 15.43 5.22 20160504 155600 15.45 5.23 20160504 155600 15.46 5.22 20160504 155600 15.48 5.23 20160504 155600 15.49 5.23 20160504 155600 15.50 5.23 20160504 155600 15.51 5.23 20160504 155600 15.54 5.23 20160504 155600 15.55 5.23 20160504 155700 10.03 4.54 20160504 155700 10.06 4.56 20160504 155700 10.10 4.58 20160504 155700 10.12 4.59 20160504 155700 10.16 4.60 20160504 155700 10.20 4.62 20160504 155700 10.23 4.63 20160504 155700 10.27 4.64 20160504 155700 10.27 4.85 20160504 155700 10.28 4.84 20160504 155700 10.28 4.86 20160504 155700 10.29 4.86 20160504 155700 10.30 4.84 20160504 155700 10.30 4.86 20160504 155700 10.31 4.87 20160504 155700 10.32 4.66 20160504 155700 10.32 4.87 20160504 155700 10.33 4.83 20160504 155700 10.33 4.88 20160504 155700 10.34 4.88 20160504 155700 10.35 4.67 20160504 155700 10.36 4.82 20160504 155700 10.36 4.89 20160504 155700 10.38 4.82 20160504 155700 10.40 4.69 20160504 155700 10.40 4.89 20160504 155700 10.41 4.70 20160504 155700 10.41 4.81 20160504 155700 10.42 4.71 20160504 155700 10.42 4.90 20160504 155700 10.43 4.72 20160504 155700 10.44 4.73 20160504 155700 10.44 4.74 20160504 155700 10.44 4.80 20160504 155700 10.46 4.75 20160504 155700 10.46 4.90 20160504 155700 10.47 4.76 20160504 155700 10.47 4.79 20160504 155700 10.48 4.77 20160504 155700 10.50 4.79 20160504 155700 10.50 4.91 20160504 155700 10.53 4.91 20160504 155700 10.56 4.91 20160504 155700 10.59 4.92 20160504 155700 10.62 4.92 20160504 155700 10.67 4.93 20160504 155700 10.75 4.93 20160504 155700 10.83 4.94 20160504 155700 10.89 4.94 20160504 155700 10.97 4.95 20160504 155700 11.04 4.95 20160504 155700 11.10 4.96 20160504 155700 11.17 4.96 20160504 155700 11.25 4.97 20160504 155700 11.32 4.97 20160504 155700 11.41 4.98 20160504 155700 11.50 4.98 20160504 155700 11.57 4.99 20160504 155700 11.66 4.99 20160504 155700 11.76 5.00 20160504 155700 11.82 5.00 20160504 155700 11.91 5.00 20160504 155700 12.01 5.01 20160504 155800 9.05 3.99 20160504 155800 9.06 4.00 20160504 155800 9.07 4.01 20160504 155800 9.08 4.00 20160504 155800 9.08 4.03 20160504 155800 9.10 4.03 20160504 155800 9.12 4.01 20160504 155800 9.12 4.05 20160504 155800 9.14 4.02 20160504 155800 9.14 4.06 20160504 155800 9.17 4.06 20160504 155800 9.18 4.03 20160504 155800 9.20 4.07 20160504 155800 9.21 4.05 20160504 155800 9.23 4.08 20160504 155800 9.23 4.09 20160504 155800 9.24 4.05 20160504 155800 9.25 4.10 20160504 155800 9.26 4.11 20160504 155800 9.28 4.07 20160504 155800 9.29 4.12 20160504 155800 9.31 4.08 20160504 155800 9.32 4.13 20160504 155800 9.34 4.08 20160504 155800 9.36 4.11 20160504 155800 9.36 4.14 20160504 155800 9.37 4.13 20160504 155800 9.39 4.14 20160504 155800 9.40 4.16 20160504 155800 9.41 4.17 20160504 155800 9.42 4.19 20160504 155800 9.44 4.17 20160504 155800 9.44 4.21 20160504 155800 9.46 4.23 20160504 155800 9.47 4.17 20160504 155800 9.48 4.17 20160504 155800 9.48 4.25 20160504 155800 9.49 4.17 20160504 155800 9.49 4.26 20160504 155800 9.51 4.17 20160504 155800 9.52 4.16 20160504 155800 9.52 4.28 20160504 155800 9.54 4.16 20160504 155800 9.56 4.17 20160504 155800 9.56 4.30 20160504 155800 9.57 4.18 20160504 155800 9.58 4.32 20160504 155800 9.59 4.19 20160504 155800 9.62 4.34 20160504 155800 9.65 4.36 20160504 155800 9.69 4.38 20160504 155800 9.72 4.39 20160504 155800 9.76 4.41 20160504 155800 9.79 4.43 20160504 155800 9.82 4.44 20160504 155800 9.86 4.46 20160504 155800 9.89 4.48 20160504 155800 9.92 4.49 20160504 155800 9.96 4.51 20160504 155800 9.99 4.53 20160504 155900 10.00 4.28 20160504 155900 10.06 4.29 20160504 155900 10.10 4.29 20160504 155900 10.16 4.29 20160504 155900 10.22 4.30 20160504 155900 10.27 4.30 20160504 155900 10.34 4.31 20160504 155900 10.41 4.31 20160504 155900 10.52 4.31 20160504 155900 10.61 4.31 20160504 155900 10.73 4.32 20160504 155900 10.84 4.32 20160504 155900 10.95 4.32 20160504 155900 11.08 4.32 20160504 155900 11.21 4.33 20160504 155900 11.32 4.33 20160504 155900 11.41 4.33 20160504 155900 11.44 4.32 20160504 155900 11.46 4.31 20160504 155900 11.50 4.30 20160504 155900 11.53 4.29 20160504 155900 11.55 4.28 20160504 155900 11.59 4.28 20160504 155900 11.63 4.27 20160504 155900 11.66 4.26 20160504 155900 11.73 4.25 20160504 155900 11.82 4.24 20160504 155900 11.90 4.23 20160504 155900 11.98 4.22 20160504 155900 12.07 4.21 20160504 155900 12.16 4.20 20160504 155900 12.23 4.19 20160504 155900 12.33 4.18 20160504 155900 12.43 4.17 20160504 155900 12.50 4.16 20160504 155900 12.58 4.14 20160504 155900 12.66 4.13 20160504 155900 12.73 4.12 20160504 155900 12.81 4.11 20160504 155900 12.89 4.10 20160504 155900 12.94 4.08 20160504 155900 13.02 4.07 20160504 155900 13.09 4.06 20160504 155900 13.12 4.05 20160504 155900 13.15 4.04 20160504 155900 13.19 4.03 20160504 155900 13.23 4.02 20160504 155900 13.26 4.01 20160504 155900 9.61 4.19 20160504 155900 9.62 4.20 20160504 155900 9.64 4.21 20160504 155900 9.66 4.22 20160504 155900 9.68 4.23 20160504 155900 9.71 4.24 20160504 155900 9.72 4.24 20160504 155900 9.74 4.25 20160504 155900 9.76 4.25 20160504 155900 9.78 4.25 20160504 155900 9.81 4.26 20160504 155900 9.83 4.26 20160504 155900 9.85 4.27 20160504 155900 9.87 4.27 20160504 155900 9.89 4.28 20160504 155900 9.94 4.28 20160504 160000 12.37 3.80 20160504 160000 12.39 3.80 20160504 160000 12.41 3.79 20160504 160000 12.44 3.79 20160504 160000 12.46 3.78 20160504 160000 12.49 3.78 20160504 160000 12.51 3.78 20160504 160000 12.53 3.77 20160504 160000 12.54 3.77 20160504 160000 12.55 3.78 20160504 160000 12.57 3.78 20160504 160000 12.59 3.77 20160504 160000 12.61 3.78 20160504 160000 12.62 3.79 20160504 160000 12.63 3.76 20160504 160000 12.65 3.80 20160504 160000 12.66 3.78 20160504 160000 12.67 3.76 20160504 160000 12.70 3.81 20160504 160000 12.71 3.76 20160504 160000 12.72 3.78 20160504 160000 12.75 3.76 20160504 160000 12.75 3.82 20160504 160000 12.77 3.78 20160504 160000 12.79 3.75 20160504 160000 12.80 3.83 20160504 160000 12.81 3.75 20160504 160000 12.83 3.78 20160504 160000 12.85 3.75 20160504 160000 12.85 3.84 20160504 160000 12.88 3.78 20160504 160000 12.90 3.75 20160504 160000 12.90 3.86 20160504 160000 12.93 3.78 20160504 160000 12.94 3.76 20160504 160000 12.95 3.86 20160504 160000 12.98 3.78 20160504 160000 12.99 3.76 20160504 160000 13.00 3.88 20160504 160000 13.02 3.78 20160504 160000 13.03 3.76 20160504 160000 13.05 3.78 20160504 160000 13.05 3.89 20160504 160000 13.06 3.76 20160504 160000 13.08 3.78 20160504 160000 13.10 3.78 20160504 160000 13.11 3.77 20160504 160000 13.11 3.91 20160504 160000 13.13 3.78 20160504 160000 13.15 3.77 20160504 160000 13.15 3.78 20160504 160000 13.15 3.92 20160504 160000 13.17 3.78 20160504 160000 13.19 3.77 20160504 160000 13.20 3.78 20160504 160000 13.22 3.93 20160504 160000 13.23 3.78 20160504 160000 13.27 3.94 20160504 160000 13.29 4.00 20160504 160000 13.32 3.96 20160504 160000 13.33 3.99 20160504 160000 13.36 3.98 20160504 160000 13.37 3.97 20160504 160100 11.40 3.77 20160504 160100 11.40 3.78 20160504 160100 11.40 3.79 20160504 160100 11.41 3.79 20160504 160100 11.42 3.76 20160504 160100 11.42 3.80 20160504 160100 11.43 3.75 20160504 160100 11.44 3.80 20160504 160100 11.45 3.81 20160504 160100 11.46 3.74 20160504 160100 11.48 3.73 20160504 160100 11.48 3.82 20160504 160100 11.51 3.72 20160504 160100 11.51 3.82 20160504 160100 11.53 3.72 20160504 160100 11.53 3.83 20160504 160100 11.56 3.70 20160504 160100 11.56 3.83 20160504 160100 11.59 3.83 20160504 160100 11.60 3.69 20160504 160100 11.61 3.68 20160504 160100 11.61 3.83 20160504 160100 11.64 3.84 20160504 160100 11.68 3.84 20160504 160100 11.71 3.84 20160504 160100 11.74 3.85 20160504 160100 11.78 3.85 20160504 160100 11.82 3.85 20160504 160100 11.85 3.85 20160504 160100 11.89 3.85 20160504 160100 11.92 3.85 20160504 160100 11.96 3.85 20160504 160100 11.99 3.85 20160504 160100 12.03 3.85 20160504 160100 12.07 3.85 20160504 160100 12.11 3.85 20160504 160100 12.15 3.85 20160504 160100 12.20 3.85 20160504 160100 12.25 3.85 20160504 160100 12.30 3.86 20160504 160100 12.31 3.81 20160504 160100 12.34 3.80 20160504 160100 12.34 3.81 20160504 160100 12.35 3.86 20160504 160100 12.37 3.82 20160504 160100 12.39 3.82 20160504 160100 12.40 3.86 20160504 160100 12.43 3.82 20160504 160100 12.45 3.86 20160504 160100 12.46 3.83 20160504 160100 12.49 3.83 20160504 160100 12.51 3.86 20160504 160100 12.52 3.83 20160504 160100 12.55 3.84 20160504 160100 12.55 3.86 20160504 160100 12.57 3.85 20160504 160100 12.57 3.86 20160504 160100 12.58 3.84 20160504 160100 12.58 3.85 20160504 160200 10.00 2.71 20160504 160200 10.04 2.73 20160504 160200 10.09 2.75 20160504 160200 10.14 2.77 20160504 160200 10.23 2.79 20160504 160200 10.33 2.82 20160504 160200 10.42 2.84 20160504 160200 10.49 2.87 20160504 160200 10.58 2.89 20160504 160200 10.68 2.92 20160504 160200 10.76 2.94 20160504 160200 10.85 2.96 20160504 160200 10.91 2.99 20160504 160200 10.97 3.02 20160504 160200 11.01 3.04 20160504 160200 11.06 3.07 20160504 160200 11.12 3.09 20160504 160200 11.16 3.12 20160504 160200 11.22 3.14 20160504 160200 11.29 3.17 20160504 160200 11.34 3.19 20160504 160200 11.36 3.22 20160504 160200 11.37 3.24 20160504 160200 11.38 3.26 20160504 160200 11.39 3.28 20160504 160200 11.40 3.31 20160504 160200 11.42 3.33 20160504 160200 11.44 3.35 20160504 160200 11.46 3.37 20160504 160200 11.48 3.40 20160504 160200 11.48 3.41 20160504 160200 11.48 3.43 20160504 160200 11.48 3.45 20160504 160200 11.48 3.47 20160504 160200 11.49 3.48 20160504 160200 11.49 3.50 20160504 160200 11.49 3.52 20160504 160200 11.50 3.53 20160504 160200 11.50 3.55 20160504 160200 11.51 3.57 20160504 160200 11.52 3.58 20160504 160200 11.52 3.60 20160504 160200 11.54 3.62 20160504 160200 11.55 3.63 20160504 160200 11.56 3.65 20160504 160200 11.57 3.67 20160504 160200 9.42 2.40 20160504 160200 9.45 2.42 20160504 160200 9.49 2.44 20160504 160200 9.53 2.46 20160504 160200 9.55 2.47 20160504 160200 9.58 2.49 20160504 160200 9.61 2.50 20160504 160200 9.63 2.52 20160504 160200 9.66 2.54 20160504 160200 9.68 2.55 20160504 160200 9.70 2.57 20160504 160200 9.72 2.58 20160504 160200 9.76 2.60 20160504 160200 9.79 2.62 20160504 160200 9.84 2.64 20160504 160200 9.87 2.65 20160504 160200 9.92 2.67 20160504 160200 9.96 2.69 20160504 160300 4.54 1.48 20160504 160300 4.57 1.49 20160504 160300 4.62 1.49 20160504 160300 4.65 1.50 20160504 160300 4.69 1.51 20160504 160300 4.74 1.52 20160504 160300 4.78 1.52 20160504 160300 4.84 1.53 20160504 160300 4.90 1.54 20160504 160300 4.95 1.55 20160504 160300 5.02 1.56 20160504 160300 5.08 1.57 20160504 160300 5.15 1.58 20160504 160300 5.21 1.59 20160504 160300 5.28 1.60 20160504 160300 5.37 1.61 20160504 160300 5.44 1.62 20160504 160300 5.53 1.63 20160504 160300 5.62 1.65 20160504 160300 5.71 1.66 20160504 160300 5.78 1.67 20160504 160300 5.87 1.68 20160504 160300 5.96 1.70 20160504 160300 6.03 1.71 20160504 160300 6.11 1.72 20160504 160300 6.20 1.73 20160504 160300 6.28 1.75 20160504 160300 6.35 1.76 20160504 160300 6.43 1.77 20160504 160300 6.51 1.79 20160504 160300 6.58 1.80 20160504 160300 6.67 1.81 20160504 160300 6.77 1.83 20160504 160300 6.85 1.84 20160504 160300 6.96 1.86 20160504 160300 7.06 1.88 20160504 160300 7.16 1.89 20160504 160300 7.24 1.91 20160504 160300 7.34 1.92 20160504 160300 7.45 1.94 20160504 160300 7.53 1.95 20160504 160300 7.64 1.97 20160504 160300 7.75 1.99 20160504 160300 7.86 2.01 20160504 160300 7.94 2.03 20160504 160300 8.05 2.05 20160504 160300 8.16 2.07 20160504 160300 8.25 2.09 20160504 160300 8.36 2.11 20160504 160300 8.46 2.13 20160504 160300 8.56 2.15 20160504 160300 8.63 2.17 20160504 160300 8.73 2.19 20160504 160300 8.82 2.21 20160504 160300 8.90 2.23 20160504 160300 9.00 2.25 20160504 160300 9.09 2.27 20160504 160300 9.17 2.29 20160504 160300 9.23 2.31 20160504 160300 9.27 2.33 20160504 160300 9.31 2.35 20160504 160300 9.35 2.36 20160504 160300 9.38 2.38 20160504 160400 2.95 1.35 20160504 160400 2.96 1.35 20160504 160400 2.97 1.35 20160504 160400 2.98 1.35 20160504 160400 2.99 1.35 20160504 160400 3.00 1.35 20160504 160400 3.02 1.36 20160504 160400 3.03 1.35 20160504 160400 3.06 1.36 20160504 160400 3.07 1.35 20160504 160400 3.10 1.35 20160504 160400 3.10 1.36 20160504 160400 3.15 1.36 20160504 160400 3.16 1.36 20160504 160400 3.20 1.36 20160504 160400 3.22 1.36 20160504 160400 3.26 1.37 20160504 160400 3.27 1.36 20160504 160400 3.30 1.37 20160504 160400 3.33 1.36 20160504 160400 3.37 1.37 20160504 160400 3.38 1.37 20160504 160400 3.43 1.37 20160504 160400 3.43 1.38 20160504 160400 3.48 1.37 20160504 160400 3.49 1.38 20160504 160400 3.56 1.38 20160504 160400 3.64 1.38 20160504 160400 3.65 1.39 20160504 160400 3.70 1.38 20160504 160400 3.73 1.39 20160504 160400 3.80 1.39 20160504 160400 3.81 1.40 20160504 160400 3.89 1.39 20160504 160400 3.91 1.40 20160504 160400 3.94 1.40 20160504 160400 3.98 1.40 20160504 160400 4.00 1.41 20160504 160400 4.03 1.41 20160504 160400 4.08 1.41 20160504 160400 4.08 1.42 20160504 160400 4.14 1.42 20160504 160400 4.19 1.42 20160504 160400 4.20 1.43 20160504 160400 4.26 1.44 20160504 160400 4.29 1.42 20160504 160400 4.34 1.44 20160504 160400 4.38 1.43 20160504 160400 4.40 1.45 20160504 160400 4.43 1.46 20160504 160400 4.44 1.43 20160504 160400 4.46 1.46 20160504 160400 4.50 1.47 20160504 160400 4.52 1.44 20160504 160400 4.60 1.45 20160504 160400 4.68 1.45 20160504 160400 4.77 1.46 20160504 160400 4.86 1.47 20160504 160400 4.96 1.47 20160504 160500 5.04 1.48 20160504 160500 5.13 1.49 20160504 160500 5.21 1.49 20160504 160500 5.27 1.50 20160504 160500 5.34 1.51 20160504 160500 5.42 1.51 20160504 160500 5.50 1.52 20160504 160500 5.56 1.53 20160504 160500 5.63 1.53 20160504 160500 5.71 1.54 20160504 160500 5.77 1.54 20160504 160500 5.85 1.53 20160504 160500 5.90 1.78 20160504 160500 5.92 1.78 20160504 160500 5.93 1.53 20160504 160500 5.96 1.77 20160504 160500 6.00 1.52 20160504 160500 6.00 1.77 20160504 160500 6.04 1.77 20160504 160500 6.07 1.52 20160504 160500 6.09 1.77 20160504 160500 6.13 1.77 20160504 160500 6.15 1.51 20160504 160500 6.17 1.76 20160504 160500 6.21 1.76 20160504 160500 6.22 1.50 20160504 160500 6.26 1.76 20160504 160500 6.29 1.50 20160504 160500 6.29 1.76 20160504 160500 6.33 1.76 20160504 160500 6.36 1.50 20160504 160500 6.37 1.75 20160504 160500 6.40 1.51 20160504 160500 6.42 1.75 20160504 160500 6.44 1.53 20160504 160500 6.45 1.75 20160504 160500 6.47 1.55 20160504 160500 6.49 1.74 20160504 160500 6.51 1.57 20160504 160500 6.53 1.74 20160504 160500 6.55 1.59 20160504 160500 6.57 1.74 20160504 160500 6.59 1.61 20160504 160500 6.60 1.71 20160504 160500 6.60 1.72 20160504 160500 6.60 1.73 20160504 160500 6.61 1.70 20160504 160500 6.61 1.73 20160504 160500 6.61 1.74 20160504 160500 6.63 1.63 20160504 160500 6.63 1.70 20160504 160500 6.64 1.69 20160504 160500 6.65 1.68 20160504 160500 6.66 1.68 20160504 160500 6.67 1.65 20160504 160500 6.67 1.67 20160504 160500 6.68 1.67 20160504 160500 6.69 1.66 20160504 160600 5.82 1.80 20160504 160600 5.83 1.79 20160504 160600 5.84 1.79 20160504 160600 5.84 1.80 20160504 160600 5.85 1.79 20160504 160600 5.86 1.79 20160504 160600 5.86 1.80 20160504 160600 5.87 1.79 20160504 160600 5.88 1.79 20160504 160600 5.89 1.78 20160504 160600 5.89 1.80 20160504 160600 5.90 1.78 20160504 160600 5.91 1.80 20160504 160600 5.93 1.80 20160504 160600 5.96 1.81 20160504 160600 5.98 1.81 20160504 160600 6.01 1.81 20160504 160600 6.05 1.81 20160504 160600 6.09 1.81 20160504 160600 6.14 1.82 20160504 160600 6.19 1.82 20160504 160600 6.24 1.82 20160504 160600 6.29 1.82 20160504 160600 6.35 1.82 20160504 160600 6.41 1.83 20160504 160600 6.45 1.83 20160504 160600 6.51 1.83 20160504 160600 6.57 1.83 20160504 160600 6.61 1.83 20160504 160600 6.67 1.84 20160504 160600 6.72 1.84 20160504 160600 6.77 1.84 20160504 160600 6.82 1.84 20160504 160600 6.87 1.84 20160504 160600 6.93 1.85 20160504 160600 6.98 1.85 20160504 160600 7.02 1.86 20160504 160600 7.07 1.86 20160504 160600 7.13 1.86 20160504 160600 7.17 1.87 20160504 160600 7.22 1.87 20160504 160600 7.28 1.88 20160504 160600 7.33 1.88 20160504 160600 7.38 1.89 20160504 160600 7.40 1.89 20160504 160600 7.42 1.89 20160504 160600 7.44 1.89 20160504 160600 7.47 1.90 20160504 160600 7.49 1.90 20160504 160600 7.52 1.90 20160504 160600 7.52 1.92 20160504 160600 7.54 1.91 20160504 160600 7.54 1.92 20160504 160600 7.55 1.91 20160504 160600 7.56 1.91 20160504 160600 7.58 1.91 20160504 160700 6.70 1.92 20160504 160700 6.71 1.92 20160504 160700 6.73 1.92 20160504 160700 6.74 1.92 20160504 160700 6.75 1.93 20160504 160700 6.77 1.93 20160504 160700 6.78 1.93 20160504 160700 6.79 1.93 20160504 160700 6.80 1.93 20160504 160700 6.80 1.94 20160504 160700 6.81 1.94 20160504 160700 6.82 1.94 20160504 160700 6.83 1.94 20160504 160700 6.85 1.94 20160504 160700 6.87 1.94 20160504 160700 6.88 1.94 20160504 160700 6.89 1.94 20160504 160700 6.91 1.94 20160504 160700 6.93 1.94 20160504 160700 6.94 1.94 20160504 160700 6.95 1.94 20160504 160700 6.96 1.94 20160504 160700 6.97 1.94 20160504 160700 7.00 1.94 20160504 160700 7.03 1.94 20160504 160700 7.07 1.95 20160504 160700 7.10 1.95 20160504 160700 7.14 1.95 20160504 160700 7.17 1.95 20160504 160700 7.21 1.95 20160504 160700 7.24 1.95 20160504 160700 7.27 1.95 20160504 160700 7.29 1.95 20160504 160700 7.31 1.95 20160504 160700 7.33 1.95 20160504 160700 7.35 1.95 20160504 160700 7.37 1.95 20160504 160700 7.39 1.95 20160504 160700 7.41 1.94 20160504 160700 7.42 1.94 20160504 160700 7.43 1.93 20160504 160700 7.43 1.94 20160504 160700 7.44 1.93 20160504 160700 7.45 1.92 20160504 160700 7.46 1.92 20160504 160700 7.48 1.92 20160504 160700 7.49 1.92 20160504 160700 7.51 1.92 20160504 160800 3.92 1.78 20160504 160800 3.97 1.78 20160504 160800 4.05 1.78 20160504 160800 4.12 1.79 20160504 160800 4.17 1.79 20160504 160800 4.25 1.79 20160504 160800 4.32 1.79 20160504 160800 4.40 1.79 20160504 160800 4.45 1.80 20160504 160800 4.51 1.80 20160504 160800 4.56 1.80 20160504 160800 4.61 1.80 20160504 160800 4.65 1.80 20160504 160800 4.70 1.80 20160504 160800 4.75 1.80 20160504 160800 4.79 1.80 20160504 160800 4.84 1.81 20160504 160800 4.89 1.81 20160504 160800 4.91 1.81 20160504 160800 4.92 1.81 20160504 160800 4.94 1.81 20160504 160800 4.96 1.81 20160504 160800 4.98 1.81 20160504 160800 4.99 1.81 20160504 160800 5.01 1.82 20160504 160800 5.03 1.82 20160504 160800 5.06 1.82 20160504 160800 5.09 1.82 20160504 160800 5.12 1.82 20160504 160800 5.16 1.83 20160504 160800 5.18 1.83 20160504 160800 5.22 1.83 20160504 160800 5.25 1.83 20160504 160800 5.29 1.83 20160504 160800 5.31 1.84 20160504 160800 5.36 1.84 20160504 160800 5.41 1.84 20160504 160800 5.46 1.84 20160504 160800 5.50 1.85 20160504 160800 5.55 1.85 20160504 160800 5.60 1.85 20160504 160800 5.64 1.85 20160504 160800 5.69 1.85 20160504 160800 5.74 1.86 20160504 160800 5.78 1.86 20160504 160800 5.82 1.86 20160504 160800 5.86 1.87 20160504 160800 5.91 1.87 20160504 160800 5.95 1.87 20160504 160800 5.99 1.88 20160504 160800 6.04 1.88 20160504 160800 6.08 1.88 20160504 160800 6.12 1.89 20160504 160800 6.18 1.89 20160504 160800 6.25 1.89 20160504 160800 6.31 1.90 20160504 160800 6.37 1.90 20160504 160800 6.44 1.90 20160504 160800 6.50 1.91 20160504 160800 6.57 1.91 20160504 160800 6.63 1.91 20160504 160800 6.67 1.92 20160504 160800 6.69 1.92 20160504 160900 1.99 1.65 20160504 160900 2.01 1.65 20160504 160900 2.01 1.66 20160504 160900 2.03 1.66 20160504 160900 2.04 1.65 20160504 160900 2.04 1.66 20160504 160900 2.05 1.66 20160504 160900 2.07 1.65 20160504 160900 2.07 1.67 20160504 160900 2.08 1.67 20160504 160900 2.09 1.67 20160504 160900 2.10 1.64 20160504 160900 2.10 1.67 20160504 160900 2.12 1.64 20160504 160900 2.12 1.68 20160504 160900 2.14 1.68 20160504 160900 2.16 1.64 20160504 160900 2.16 1.68 20160504 160900 2.19 1.63 20160504 160900 2.19 1.69 20160504 160900 2.22 1.63 20160504 160900 2.22 1.69 20160504 160900 2.24 1.69 20160504 160900 2.25 1.63 20160504 160900 2.27 1.70 20160504 160900 2.28 1.63 20160504 160900 2.30 1.62 20160504 160900 2.30 1.70 20160504 160900 2.32 1.62 20160504 160900 2.34 1.70 20160504 160900 2.35 1.62 20160504 160900 2.37 1.62 20160504 160900 2.37 1.71 20160504 160900 2.40 1.62 20160504 160900 2.40 1.71 20160504 160900 2.43 1.61 20160504 160900 2.43 1.71 20160504 160900 2.46 1.61 20160504 160900 2.46 1.72 20160504 160900 2.48 1.72 20160504 160900 2.50 1.61 20160504 160900 2.52 1.72 20160504 160900 2.54 1.61 20160504 160900 2.54 1.72 20160504 160900 2.58 1.73 20160504 160900 2.59 1.60 20160504 160900 2.60 1.73 20160504 160900 2.67 1.73 20160504 160900 2.74 1.73 20160504 160900 2.81 1.74 20160504 160900 2.87 1.74 20160504 160900 2.95 1.74 20160504 160900 3.01 1.75 20160504 160900 3.08 1.75 20160504 160900 3.14 1.75 20160504 160900 3.22 1.76 20160504 160900 3.30 1.76 20160504 160900 3.37 1.76 20160504 160900 3.45 1.76 20160504 160900 3.53 1.77 20160504 160900 3.61 1.77 20160504 160900 3.68 1.77 20160504 160900 3.76 1.77 20160504 160900 3.84 1.78 20160504 161000 2.65 1.60 20160504 161000 2.69 1.60 20160504 161000 2.75 1.60 20160504 161000 2.79 1.60 20160504 161000 2.85 1.59 20160504 161000 2.91 1.59 20160504 161000 2.93 1.59 20160504 161000 2.95 1.59 20160504 161000 2.96 1.58 20160504 161000 2.99 1.58 20160504 161000 3.01 1.58 20160504 161000 3.02 1.58 20160504 161000 3.05 1.57 20160504 161000 3.07 1.57 20160504 161000 3.09 1.57 20160504 161000 3.12 1.57 20160504 161000 3.14 1.57 20160504 161000 3.16 1.57 20160504 161000 3.19 1.57 20160504 161000 3.20 1.56 20160504 161000 3.22 1.56 20160504 161000 3.23 1.56 20160504 161000 3.25 1.56 20160504 161000 3.27 1.56 20160504 161000 3.29 1.56 20160504 161000 3.31 1.55 20160504 161000 3.32 1.55 20160504 161000 3.34 1.55 20160504 161000 3.35 1.54 20160504 161000 3.37 1.51 20160504 161000 3.37 1.54 20160504 161000 3.38 1.51 20160504 161000 3.38 1.52 20160504 161000 3.38 1.54 20160504 161000 3.39 1.51 20160504 161000 3.39 1.52 20160504 161000 3.39 1.53 20160504 161000 3.40 1.53 20160504 161000 3.41 1.51 20160504 161000 3.43 1.50 20160504 161000 3.45 1.50 20160504 161000 3.46 1.50 20160504 161000 3.48 1.50 20160504 161000 3.50 1.50 20160504 161000 3.52 1.49 20160504 161000 3.53 1.49 20160504 161000 3.54 1.49 20160504 161000 3.55 1.49 20160504 161000 3.56 1.49 20160504 161000 3.57 1.49 20160504 161000 3.59 1.48 20160504 161000 3.63 1.48 20160504 161000 3.67 1.48 20160504 161000 3.71 1.48 20160504 161000 3.76 1.48 20160504 161100 3.80 1.48 20160504 161100 3.84 1.48 20160504 161100 3.88 1.48 20160504 161100 3.92 1.48 20160504 161100 3.97 1.48 20160504 161100 4.04 1.48 20160504 161100 4.11 1.48 20160504 161100 4.18 1.48 20160504 161100 4.24 1.48 20160504 161100 4.31 1.48 20160504 161100 4.38 1.48 20160504 161100 4.46 1.48 20160504 161100 4.52 1.48 20160504 161100 4.57 1.48 20160504 161100 4.62 1.48 20160504 161100 4.67 1.48 20160504 161100 4.71 1.47 20160504 161100 4.76 1.47 20160504 161100 4.80 1.47 20160504 161100 4.85 1.46 20160504 161100 4.89 1.46 20160504 161100 4.94 1.46 20160504 161100 4.98 1.46 20160504 161100 5.02 1.46 20160504 161100 5.06 1.45 20160504 161100 5.10 1.45 20160504 161100 5.14 1.45 20160504 161100 5.18 1.45 20160504 161100 5.22 1.45 20160504 161100 5.27 1.45 20160504 161100 5.31 1.45 20160504 161100 5.34 1.45 20160504 161100 5.38 1.45 20160504 161100 5.42 1.45 20160504 161100 5.46 1.45 20160504 161100 5.50 1.45 20160504 161100 5.53 1.45 20160504 161100 5.57 1.45 20160504 161100 5.61 1.45 20160504 161100 5.64 1.45 20160504 161100 5.67 1.45 20160504 161100 5.70 1.44 20160504 161100 5.74 1.44 20160504 161100 5.77 1.44 20160504 161100 5.80 1.44 20160504 161100 5.84 1.44 20160504 161100 5.86 1.44 20160504 161100 5.90 1.43 20160504 161100 5.91 1.43 20160504 161100 5.93 1.43 20160504 161100 5.95 1.43 20160504 161100 5.96 1.43 20160504 161100 5.98 1.43 20160504 161100 6.00 1.43 20160504 161100 6.02 1.42 20160504 161100 6.04 1.42 20160504 161100 6.05 1.42 20160504 161100 6.07 1.42 20160504 161100 6.08 1.42 20160504 161100 6.10 1.42 20160504 161100 6.12 1.41 20160504 161100 6.14 1.41 20160504 161100 6.16 1.41 20160504 161100 6.17 1.41 20160504 161200 5.28 1.17 20160504 161200 5.29 1.17 20160504 161200 5.31 1.17 20160504 161200 5.35 1.18 20160504 161200 5.39 1.19 20160504 161200 5.42 1.19 20160504 161200 5.46 1.20 20160504 161200 5.50 1.21 20160504 161200 5.54 1.21 20160504 161200 5.57 1.22 20160504 161200 5.61 1.23 20160504 161200 5.65 1.23 20160504 161200 5.69 1.23 20160504 161200 5.72 1.24 20160504 161200 5.76 1.24 20160504 161200 5.79 1.24 20160504 161200 5.82 1.24 20160504 161200 5.86 1.25 20160504 161200 5.90 1.25 20160504 161200 5.93 1.25 20160504 161200 5.94 1.25 20160504 161200 5.96 1.26 20160504 161200 5.97 1.26 20160504 161200 5.98 1.26 20160504 161200 5.99 1.29 20160504 161200 6.00 1.26 20160504 161200 6.00 1.29 20160504 161200 6.01 1.27 20160504 161200 6.01 1.28 20160504 161200 6.01 1.29 20160504 161200 6.01 1.30 20160504 161200 6.02 1.27 20160504 161200 6.02 1.28 20160504 161200 6.02 1.30 20160504 161200 6.03 1.28 20160504 161200 6.03 1.31 20160504 161200 6.04 1.27 20160504 161200 6.04 1.31 20160504 161200 6.05 1.31 20160504 161200 6.06 1.32 20160504 161200 6.07 1.32 20160504 161200 6.08 1.33 20160504 161200 6.10 1.34 20160504 161200 6.11 1.35 20160504 161200 6.13 1.35 20160504 161200 6.13 1.36 20160504 161200 6.15 1.36 20160504 161200 6.16 1.37 20160504 161200 6.17 1.37 20160504 161200 6.17 1.38 20160504 161200 6.18 1.38 20160504 161200 6.18 1.39 20160504 161200 6.19 1.39 20160504 161200 6.19 1.40 20160504 161200 6.19 1.41 20160504 161300 4.52 1.23 20160504 161300 4.53 1.23 20160504 161300 4.54 1.23 20160504 161300 4.58 1.24 20160504 161300 4.68 1.24 20160504 161300 4.77 1.25 20160504 161300 4.87 1.25 20160504 161300 4.97 1.26 20160504 161300 5.08 1.26 20160504 161300 5.15 1.16 20160504 161300 5.16 1.16 20160504 161300 5.16 1.26 20160504 161300 5.17 1.16 20160504 161300 5.18 1.17 20160504 161300 5.19 1.16 20160504 161300 5.19 1.17 20160504 161300 5.20 1.16 20160504 161300 5.20 1.17 20160504 161300 5.21 1.18 20160504 161300 5.22 1.16 20160504 161300 5.22 1.18 20160504 161300 5.23 1.18 20160504 161300 5.24 1.16 20160504 161300 5.25 1.17 20160504 161300 5.27 1.27 20160504 161300 5.31 1.19 20160504 161300 5.37 1.27 20160504 161300 5.39 1.20 20160504 161300 5.44 1.27 20160504 161300 5.46 1.20 20160504 161300 5.50 1.27 20160504 161300 5.54 1.21 20160504 161300 5.57 1.27 20160504 161300 5.63 1.22 20160504 161300 5.64 1.27 20160504 161300 5.71 1.27 20160504 161300 5.72 1.23 20160504 161300 5.76 1.27 20160504 161300 5.79 1.23 20160504 161300 5.83 1.27 20160504 161300 5.88 1.24 20160504 161300 5.90 1.27 20160504 161300 5.93 1.24 20160504 161300 5.93 1.25 20160504 161300 5.94 1.25 20160504 161300 5.95 1.26 20160504 161300 5.96 1.26 20160504 161300 5.96 1.27 20160504 161300 5.97 1.26 20160504 161300 5.97 1.27 20160504 161300 5.98 1.27 20160504 161400 3.45 1.17 20160504 161400 3.46 1.17 20160504 161400 3.48 1.17 20160504 161400 3.50 1.18 20160504 161400 3.51 1.16 20160504 161400 3.52 1.18 20160504 161400 3.54 1.16 20160504 161400 3.54 1.18 20160504 161400 3.57 1.16 20160504 161400 3.57 1.18 20160504 161400 3.60 1.16 20160504 161400 3.60 1.19 20160504 161400 3.63 1.16 20160504 161400 3.63 1.19 20160504 161400 3.67 1.16 20160504 161400 3.71 1.16 20160504 161400 3.71 1.19 20160504 161400 3.72 1.15 20160504 161400 3.74 1.15 20160504 161400 3.75 1.15 20160504 161400 3.77 1.15 20160504 161400 3.79 1.15 20160504 161400 3.81 1.15 20160504 161400 3.82 1.19 20160504 161400 3.83 1.15 20160504 161400 3.86 1.15 20160504 161400 3.87 1.16 20160504 161400 3.88 1.15 20160504 161400 3.88 1.16 20160504 161400 3.88 1.17 20160504 161400 3.91 1.17 20160504 161400 3.92 1.20 20160504 161400 3.94 1.17 20160504 161400 3.97 1.17 20160504 161400 4.00 1.17 20160504 161400 4.03 1.20 20160504 161400 4.04 1.17 20160504 161400 4.08 1.17 20160504 161400 4.11 1.20 20160504 161400 4.12 1.17 20160504 161400 4.15 1.17 20160504 161400 4.22 1.20 20160504 161400 4.29 1.17 20160504 161400 4.32 1.20 20160504 161400 4.42 1.21 20160504 161400 4.47 1.18 20160504 161400 4.50 1.21 20160504 161400 4.51 1.21 20160504 161400 4.51 1.22 20160504 161400 4.52 1.22 20160504 161400 4.62 1.18 20160504 161400 4.80 1.18 20160504 161400 4.97 1.19 20160504 161400 5.14 1.19 20160504 161400 5.28 1.19 20160504 161500 5.45 1.20 20160504 163200 7.08 1.64 20160504 163200 7.13 1.64 20160504 164600 7.05 1.05 20160504 164600 7.26 1.07 20160504 164600 7.52 1.09 20160504 164600 7.75 1.13 20160504 164600 7.77 1.11 20160504 164600 7.78 1.13 20160504 164600 7.82 1.13 20160504 164600 7.84 1.13 20160504 164600 7.87 1.12 20160504 164600 7.90 1.12 20160504 164600 7.92 1.12 20160504 164600 7.93 1.12 20160504 164600 7.95 1.12 20160504 164700 4.36 1.20 20160504 164700 4.36 1.21 20160504 164700 4.37 1.19 20160504 164700 4.39 1.19 20160504 164700 4.42 1.18 20160504 164700 4.46 1.17 20160504 164700 4.51 1.17 20160504 164700 4.55 1.16 20160504 164700 4.61 1.16 20160504 164700 4.67 1.15 20160504 164700 4.73 1.15 20160504 164700 4.80 1.14 20160504 164700 4.87 1.13 20160504 164700 4.93 1.13 20160504 164700 5.00 1.12 20160504 164700 5.08 1.12 20160504 164700 5.16 1.11 20160504 164700 5.22 1.11 20160504 164700 5.31 1.10 20160504 164700 5.40 1.10 20160504 164700 5.43 1.09 20160504 164700 5.44 1.09 20160504 164700 5.45 1.09 20160504 164700 5.47 1.08 20160504 164700 5.48 1.08 20160504 164700 5.50 1.08 20160504 164700 5.52 1.07 20160504 164700 5.55 1.07 20160504 164700 5.58 1.07 20160504 164700 5.61 1.07 20160504 164700 5.64 1.06 20160504 164700 5.68 1.06 20160504 164700 5.70 1.06 20160504 164700 5.74 1.06 20160504 164700 5.77 1.06 20160504 164700 5.81 1.06 20160504 164700 5.84 1.05 20160504 164700 5.88 1.05 20160504 164700 5.93 1.05 20160504 164700 5.97 1.05 20160504 164700 6.02 1.05 20160504 164700 6.07 1.05 20160504 164700 6.11 1.05 20160504 164700 6.17 1.05 20160504 164700 6.22 1.05 20160504 164700 6.26 1.05 20160504 164700 6.31 1.05 20160504 164700 6.37 1.06 20160504 164700 6.43 1.06 20160504 164700 6.49 1.06 20160504 164700 6.56 1.07 20160504 164700 6.61 1.07 20160504 164700 6.68 1.07 20160504 164700 6.74 1.08 20160504 164700 6.80 1.08 20160504 164700 6.89 1.08 20160504 164700 7.00 1.09 20160504 164700 7.09 1.09 20160504 164700 7.20 1.10 20160504 164700 7.30 1.11 20160504 164700 7.41 1.11 20160504 164700 7.50 1.12 20160504 164700 7.60 1.12 20160504 164700 7.70 1.13 20160504 164800 4.37 1.21 20160504 164800 4.38 1.22 20160504 164800 4.40 1.23 20160504 164800 4.42 1.24 20160504 164800 4.45 1.24 20160504 164800 4.49 1.25 20160504 164800 4.52 1.26 20160504 164800 4.58 1.27 20160504 164800 4.65 1.28 20160504 164800 4.70 1.29 20160504 164800 4.78 1.29 20160504 164800 4.86 1.30 20160504 164800 4.92 1.31 20160504 164800 5.01 1.32 20160504 164800 5.09 1.33 20160504 164800 5.17 1.34 20160504 164800 5.27 1.35 20160504 164800 5.37 1.36 20160504 164800 5.46 1.37 20160504 164800 5.56 1.38 20160504 164800 5.68 1.39 20160504 164800 5.76 1.40 20160504 164800 5.87 1.41 20160504 164800 5.98 1.42 20160504 164800 6.07 1.43 20160504 164800 6.14 1.44 20160504 164800 6.22 1.45 20160504 164800 6.30 1.46 20160504 164800 6.36 1.47 20160504 164800 6.45 1.48 20160504 164800 6.53 1.49 20160504 164800 6.60 1.50 20160504 164800 6.68 1.51 20160504 164800 6.75 1.52 20160504 164800 6.81 1.53 20160504 164800 6.87 1.54 20160504 164800 6.94 1.55 20160504 164800 6.99 1.56 20160504 164800 7.06 1.57 20160504 164800 7.12 1.57 20160504 164800 7.19 1.58 20160504 164800 7.25 1.59 20160504 164800 7.29 1.60 20160504 164800 7.34 1.60 20160504 164800 7.37 1.60 20160504 164800 7.42 1.61 20160504 164800 7.47 1.61 20160504 164800 7.51 1.62 20160504 164800 7.55 1.62 20160504 164800 7.58 1.62 20160504 164800 7.60 1.63 20160504 164800 7.61 1.62 20160504 164800 7.63 1.62 20160504 164800 7.64 1.62 20160504 164800 7.64 1.63 20160504 164800 7.65 1.63 20160504 164900 6.25 1.57 20160504 164900 6.28 1.57 20160504 164900 6.31 1.57 20160504 164900 6.35 1.57 20160504 164900 6.39 1.57 20160504 164900 6.42 1.57 20160504 164900 6.45 1.57 20160504 164900 6.51 1.57 20160504 164900 6.56 1.58 20160504 164900 6.62 1.58 20160504 164900 6.67 1.58 20160504 164900 6.73 1.58 20160504 164900 6.78 1.58 20160504 164900 6.83 1.58 20160504 164900 6.89 1.58 20160504 164900 6.93 1.58 20160504 164900 6.97 1.59 20160504 164900 7.02 1.59 20160504 164900 7.06 1.59 20160504 164900 7.10 1.59 20160504 164900 7.13 1.59 20160504 164900 7.17 1.60 20160504 164900 7.21 1.60 20160504 164900 7.25 1.60 20160504 164900 7.28 1.60 20160504 164900 7.30 1.60 20160504 164900 7.32 1.61 20160504 164900 7.35 1.61 20160504 164900 7.36 1.61 20160504 164900 7.38 1.61 20160504 164900 7.40 1.61 20160504 164900 7.42 1.60 20160504 164900 7.42 1.61 20160504 164900 7.44 1.60 20160504 164900 7.45 1.60 20160504 164900 7.45 1.61 20160504 164900 7.46 1.60 20160504 164900 7.46 1.61 20160504 164900 7.47 1.61 20160504 164900 7.48 1.61 20160504 164900 7.49 1.60 20160504 164900 7.49 1.61 20160504 164900 7.50 1.60 20160504 164900 7.50 1.61 20160504 164900 7.51 1.60 20160504 164900 7.51 1.61 20160504 164900 7.52 1.60 20160504 164900 7.53 1.60 20160504 164900 7.53 1.61 20160504 164900 7.54 1.60 20160504 165000 4.22 1.56 20160504 165000 4.29 1.56 20160504 165000 4.36 1.56 20160504 165000 4.42 1.56 20160504 165000 4.47 1.56 20160504 165000 4.53 1.56 20160504 165000 4.59 1.56 20160504 165000 4.65 1.57 20160504 165000 4.72 1.57 20160504 165000 4.73 1.56 20160504 165000 4.73 1.57 20160504 165000 4.74 1.55 20160504 165000 4.74 1.56 20160504 165000 4.74 1.57 20160504 165000 4.75 1.54 20160504 165000 4.75 1.55 20160504 165000 4.75 1.57 20160504 165000 4.76 1.54 20160504 165000 4.78 1.54 20160504 165000 4.80 1.54 20160504 165000 4.81 1.54 20160504 165000 4.83 1.54 20160504 165000 4.85 1.53 20160504 165000 4.87 1.53 20160504 165000 4.89 1.53 20160504 165000 4.92 1.53 20160504 165000 4.96 1.53 20160504 165000 5.01 1.53 20160504 165000 5.06 1.53 20160504 165000 5.11 1.53 20160504 165000 5.14 1.53 20160504 165000 5.19 1.53 20160504 165000 5.24 1.53 20160504 165000 5.28 1.53 20160504 165000 5.33 1.53 20160504 165000 5.38 1.53 20160504 165000 5.41 1.53 20160504 165000 5.46 1.53 20160504 165000 5.51 1.54 20160504 165000 5.56 1.54 20160504 165000 5.61 1.54 20160504 165000 5.65 1.54 20160504 165000 5.70 1.54 20160504 165000 5.75 1.54 20160504 165000 5.80 1.55 20160504 165000 5.86 1.55 20160504 165000 5.91 1.55 20160504 165000 5.96 1.55 20160504 165000 6.01 1.56 20160504 165000 6.06 1.56 20160504 165000 6.11 1.56 20160504 165000 6.16 1.56 20160504 165000 6.19 1.56 20160504 165000 6.22 1.57 20160504 165100 10.07 1.88 20160504 165100 10.09 1.88 20160504 165100 2.83 1.54 20160504 165100 2.84 1.54 20160504 165100 2.85 1.54 20160504 165100 2.86 1.54 20160504 165100 2.89 1.54 20160504 165100 2.92 1.54 20160504 165100 2.93 1.54 20160504 165100 2.96 1.55 20160504 165100 2.97 1.54 20160504 165100 3.02 1.54 20160504 165100 3.05 1.55 20160504 165100 3.08 1.54 20160504 165100 3.15 1.54 20160504 165100 3.18 1.55 20160504 165100 3.21 1.54 20160504 165100 3.27 1.54 20160504 165100 3.35 1.54 20160504 165100 3.35 1.56 20160504 165100 3.46 1.54 20160504 165100 3.51 1.56 20160504 165100 3.55 1.54 20160504 165100 3.64 1.54 20160504 165100 3.69 1.56 20160504 165100 3.75 1.55 20160504 165100 3.84 1.55 20160504 165100 3.84 1.57 20160504 165100 3.94 1.55 20160504 165100 4.02 1.57 20160504 165100 4.05 1.55 20160504 165100 4.14 1.55 20160504 165100 4.21 1.58 20160504 165100 4.37 1.58 20160504 165100 4.60 1.59 20160504 165100 4.85 1.59 20160504 165100 5.07 1.60 20160504 165100 5.33 1.61 20160504 165100 5.60 1.62 20160504 165100 5.87 1.63 20160504 165100 6.08 1.64 20160504 165100 6.36 1.64 20160504 165100 6.63 1.65 20160504 165100 6.87 1.67 20160504 165100 7.13 1.68 20160504 165100 7.40 1.70 20160504 165100 7.68 1.71 20160504 165100 7.91 1.73 20160504 165100 8.18 1.74 20160504 165100 8.46 1.76 20160504 165100 8.70 1.77 20160504 165100 8.98 1.79 20160504 165100 9.10 1.80 20160504 165100 9.22 1.81 20160504 165100 9.35 1.82 20160504 165100 9.49 1.83 20160504 165100 9.61 1.84 20160504 165100 9.72 1.85 20160504 165100 9.86 1.86 20160504 165100 9.99 1.87 20160504 165200 10.05 1.89 20160504 165200 10.11 1.89 20160504 165200 10.12 1.89 20160504 165200 10.13 1.89 20160504 165200 10.14 1.89 20160504 165200 10.15 1.89 20160504 165200 10.15 1.90 20160504 165200 10.16 1.89 20160504 165200 10.17 1.90 20160504 165200 10.18 1.90 20160504 165200 5.47 1.60 20160504 165200 5.54 1.61 20160504 165200 5.61 1.61 20160504 165200 5.68 1.62 20160504 165200 5.75 1.62 20160504 165200 5.83 1.63 20160504 165200 5.92 1.63 20160504 165200 6.00 1.64 20160504 165200 6.07 1.64 20160504 165200 6.16 1.65 20160504 165200 6.24 1.65 20160504 165200 6.31 1.65 20160504 165200 6.40 1.66 20160504 165200 6.49 1.66 20160504 165200 6.57 1.67 20160504 165200 6.65 1.67 20160504 165200 6.75 1.68 20160504 165200 6.83 1.69 20160504 165200 6.91 1.69 20160504 165200 7.00 1.70 20160504 165200 7.10 1.70 20160504 165200 7.17 1.71 20160504 165200 7.26 1.71 20160504 165200 7.34 1.72 20160504 165200 7.43 1.72 20160504 165200 7.50 1.73 20160504 165200 7.58 1.73 20160504 165200 7.67 1.74 20160504 165200 7.73 1.74 20160504 165200 7.82 1.74 20160504 165200 7.90 1.75 20160504 165200 8.00 1.76 20160504 165200 8.09 1.76 20160504 165200 8.19 1.77 20160504 165200 8.30 1.78 20160504 165200 8.38 1.78 20160504 165200 8.48 1.79 20160504 165200 8.59 1.79 20160504 165200 8.69 1.80 20160504 165200 8.78 1.80 20160504 165200 8.89 1.81 20160504 165200 8.99 1.82 20160504 165200 9.08 1.83 20160504 165200 9.19 1.83 20160504 165200 9.30 1.84 20160504 165200 9.38 1.84 20160504 165200 9.49 1.85 20160504 165200 9.59 1.86 20160504 165200 9.68 1.86 20160504 165200 9.74 1.87 20160504 165200 9.80 1.87 20160504 165200 9.87 1.88 20160504 165200 9.92 1.88 20160504 165200 9.98 1.88 20160504 165300 3.34 1.52 20160504 165300 3.35 1.51 20160504 165300 3.35 1.52 20160504 165300 3.36 1.51 20160504 165300 3.37 1.53 20160504 165300 3.38 1.51 20160504 165300 3.39 1.51 20160504 165300 3.39 1.53 20160504 165300 3.41 1.51 20160504 165300 3.42 1.53 20160504 165300 3.43 1.51 20160504 165300 3.44 1.50 20160504 165300 3.46 1.50 20160504 165300 3.47 1.53 20160504 165300 3.49 1.50 20160504 165300 3.50 1.50 20160504 165300 3.51 1.53 20160504 165300 3.54 1.50 20160504 165300 3.56 1.53 20160504 165300 3.57 1.50 20160504 165300 3.59 1.49 20160504 165300 3.61 1.54 20160504 165300 3.64 1.49 20160504 165300 3.67 1.54 20160504 165300 3.69 1.49 20160504 165300 3.72 1.54 20160504 165300 3.74 1.48 20160504 165300 3.77 1.48 20160504 165300 3.79 1.54 20160504 165300 3.83 1.48 20160504 165300 3.83 1.55 20160504 165300 3.87 1.55 20160504 165300 3.89 1.47 20160504 165300 3.91 1.55 20160504 165300 3.93 1.47 20160504 165300 3.96 1.55 20160504 165300 3.99 1.47 20160504 165300 4.00 1.55 20160504 165300 4.04 1.55 20160504 165300 4.05 1.47 20160504 165300 4.09 1.48 20160504 165300 4.14 1.48 20160504 165300 4.20 1.49 20160504 165300 4.26 1.50 20160504 165300 4.31 1.51 20160504 165300 4.38 1.52 20160504 165300 4.45 1.54 20160504 165300 4.50 1.55 20160504 165300 4.57 1.55 20160504 165300 4.64 1.56 20160504 165300 4.71 1.56 20160504 165300 4.76 1.56 20160504 165300 4.83 1.57 20160504 165300 4.91 1.57 20160504 165300 4.97 1.57 20160504 165300 5.04 1.58 20160504 165300 5.12 1.58 20160504 165300 5.19 1.58 20160504 165300 5.25 1.59 20160504 165300 5.33 1.59 20160504 165300 5.41 1.60 20160504 165400 4.08 1.56 20160504 165400 4.13 1.56 20160504 165400 4.18 1.56 20160504 165400 4.23 1.56 20160504 165400 4.28 1.56 20160504 165400 4.34 1.56 20160504 165400 4.38 1.57 20160504 165400 4.44 1.57 20160504 165400 4.50 1.57 20160504 165400 4.54 1.57 20160504 165400 4.60 1.57 20160504 165400 4.66 1.58 20160504 165400 4.74 1.58 20160504 165400 4.79 1.58 20160504 165400 4.87 1.58 20160504 165400 4.94 1.58 20160504 165400 5.00 1.59 20160504 165400 5.07 1.59 20160504 165400 5.14 1.59 20160504 165400 5.22 1.59 20160504 165400 5.28 1.59 20160504 165400 5.37 1.60 20160504 165400 5.46 1.60 20160504 165400 5.53 1.61 20160504 165400 5.62 1.61 20160504 165400 5.71 1.61 20160504 165400 5.80 1.62 20160504 165400 5.87 1.62 20160504 165400 5.96 1.63 20160504 165400 6.04 1.63 20160504 165400 6.10 1.64 20160504 165400 6.18 1.64 20160504 165400 6.25 1.65 20160504 165400 6.33 1.65 20160504 165400 6.39 1.66 20160504 165400 6.47 1.66 20160504 165400 6.55 1.67 20160504 165400 6.61 1.67 20160504 165400 6.68 1.68 20160504 165400 6.73 1.68 20160504 165400 6.79 1.69 20160504 165400 6.84 1.69 20160504 165400 6.90 1.69 20160504 165400 6.96 1.70 20160504 165400 7.02 1.70 20160504 165400 7.07 1.71 20160504 165400 7.13 1.71 20160504 165400 7.17 1.71 20160504 165400 7.19 1.71 20160504 165400 7.23 1.72 20160504 165400 7.26 1.72 20160504 165400 7.29 1.72 20160504 165400 7.32 1.72 20160504 165400 7.35 1.73 20160504 165400 7.37 1.73 20160504 165400 7.40 1.73 20160504 165400 7.43 1.73 20160504 165400 7.47 1.73 20160504 165400 7.50 1.73 20160504 165400 7.53 1.73 20160504 165400 7.56 1.73 20160504 165400 7.59 1.73 20160504 165400 7.62 1.73 20160504 165400 7.65 1.73 20160504 165500 7.26 1.78 20160504 165500 7.26 1.79 20160504 165500 7.27 1.79 20160504 165500 7.27 1.80 20160504 165500 7.28 1.78 20160504 165500 7.28 1.81 20160504 165500 7.29 1.82 20160504 165500 7.30 1.77 20160504 165500 7.30 1.83 20160504 165500 7.31 1.84 20160504 165500 7.32 1.77 20160504 165500 7.32 1.85 20160504 165500 7.34 1.76 20160504 165500 7.36 1.76 20160504 165500 7.36 1.86 20160504 165500 7.38 1.76 20160504 165500 7.41 1.75 20160504 165500 7.41 1.86 20160504 165500 7.43 1.75 20160504 165500 7.45 1.87 20160504 165500 7.46 1.75 20160504 165500 7.48 1.75 20160504 165500 7.50 1.74 20160504 165500 7.51 1.88 20160504 165500 7.53 1.74 20160504 165500 7.55 1.74 20160504 165500 7.56 1.89 20160504 165500 7.58 1.74 20160504 165500 7.60 1.74 20160504 165500 7.62 1.89 20160504 165500 7.63 1.74 20160504 165500 7.65 1.73 20160504 165500 7.65 1.74 20160504 165500 7.66 1.73 20160504 165500 7.67 1.90 20160504 165500 7.72 1.91 20160504 165500 7.78 1.92 20160504 165500 7.84 1.92 20160504 165500 7.89 1.93 20160504 165500 7.95 1.93 20160504 165500 8.01 1.94 20160504 165500 8.06 1.94 20160504 165500 8.12 1.95 20160504 165500 8.18 1.95 20160504 165500 8.25 1.96 20160504 165500 8.30 1.96 20160504 165500 8.37 1.96 20160504 165500 8.45 1.97 20160504 165500 8.51 1.97 20160504 165500 8.59 1.98 20160504 165500 8.67 1.98 20160504 165500 8.74 1.98 20160504 165500 8.81 1.99 20160504 165500 8.89 1.99 20160504 165500 8.98 2.00 20160504 165500 9.10 2.01 20160504 165500 9.18 2.02 20160504 165600 10.01 2.11 20160504 165600 10.05 2.02 20160504 165600 10.07 2.12 20160504 165600 10.13 2.13 20160504 165600 10.19 2.05 20160504 165600 10.20 2.14 20160504 165600 10.26 2.15 20160504 165600 10.31 2.16 20160504 165600 10.33 2.09 20160504 165600 10.37 2.17 20160504 165600 10.43 2.18 20160504 165600 10.48 2.12 20160504 165600 10.50 2.19 20160504 165600 10.52 2.14 20160504 165600 10.55 2.20 20160504 165600 10.58 2.15 20160504 165600 10.61 2.21 20160504 165600 10.63 2.17 20160504 165600 10.67 2.23 20160504 165600 10.68 2.18 20160504 165600 10.71 2.24 20160504 165600 10.74 2.20 20160504 165600 10.76 2.25 20160504 165600 10.80 2.21 20160504 165600 10.82 2.26 20160504 165600 10.85 2.23 20160504 165600 10.86 2.27 20160504 165600 10.87 2.27 20160504 165600 10.87 2.28 20160504 165600 10.88 2.28 20160504 165600 10.88 2.29 20160504 165600 10.89 2.29 20160504 165600 10.90 2.29 20160504 165600 10.91 2.24 20160504 165600 10.91 2.30 20160504 165600 10.92 2.29 20160504 165600 10.93 2.28 20160504 165600 10.94 2.27 20160504 165600 10.95 2.25 20160504 165600 10.95 2.26 20160504 165600 8.87 1.86 20160504 165600 8.97 1.85 20160504 165600 9.07 1.85 20160504 165600 9.15 1.84 20160504 165600 9.25 1.84 20160504 165600 9.29 2.03 20160504 165600 9.38 1.86 20160504 165600 9.40 2.04 20160504 165600 9.49 2.05 20160504 165600 9.52 1.89 20160504 165600 9.60 2.06 20160504 165600 9.64 1.92 20160504 165600 9.71 2.07 20160504 165600 9.78 1.95 20160504 165600 9.81 2.08 20160504 165600 9.88 2.09 20160504 165600 9.93 1.99 20160504 165600 9.95 2.10 20160504 165700 7.23 1.91 20160504 165700 7.24 1.91 20160504 165700 7.25 1.91 20160504 165700 7.26 1.91 20160504 165700 7.27 1.91 20160504 165700 7.27 1.92 20160504 165700 7.28 1.91 20160504 165700 7.28 1.92 20160504 165700 7.29 1.92 20160504 165700 7.30 1.87 20160504 165700 7.30 1.88 20160504 165700 7.30 1.91 20160504 165700 7.31 1.85 20160504 165700 7.31 1.86 20160504 165700 7.31 1.93 20160504 165700 7.32 1.88 20160504 165700 7.33 1.89 20160504 165700 7.33 1.91 20160504 165700 7.33 1.94 20160504 165700 7.34 1.85 20160504 165700 7.34 1.89 20160504 165700 7.35 1.91 20160504 165700 7.36 1.89 20160504 165700 7.36 1.95 20160504 165700 7.37 1.90 20160504 165700 7.37 1.91 20160504 165700 7.38 1.96 20160504 165700 7.39 1.90 20160504 165700 7.40 1.91 20160504 165700 7.41 1.90 20160504 165700 7.41 1.97 20160504 165700 7.42 1.91 20160504 165700 7.43 1.98 20160504 165700 7.44 1.85 20160504 165700 7.46 1.99 20160504 165700 7.49 1.99 20160504 165700 7.51 2.00 20160504 165700 7.53 2.00 20160504 165700 7.55 2.01 20160504 165700 7.57 1.86 20160504 165700 7.57 2.01 20160504 165700 7.59 2.02 20160504 165700 7.61 2.02 20160504 165700 7.63 2.02 20160504 165700 7.65 2.03 20160504 165700 7.71 1.86 20160504 165700 7.84 1.86 20160504 165700 7.96 1.86 20160504 165700 8.10 1.87 20160504 165700 8.24 1.87 20160504 165700 8.38 1.87 20160504 165700 8.49 1.87 20160504 165700 8.59 1.87 20160504 165700 8.69 1.86 20160504 165700 8.78 1.86 20160504 165800 7.66 2.03 20160504 165800 7.69 2.04 20160504 165800 7.71 2.04 20160504 165800 7.73 2.05 20160504 165800 7.76 2.05 20160504 165800 7.79 2.06 20160504 165800 7.81 2.07 20160504 165800 7.84 2.07 20160504 165800 7.86 2.08 20160504 165800 7.89 2.08 20160504 165800 7.90 2.09 20160504 165800 7.90 2.10 20160504 165800 7.91 2.11 20160504 165800 7.91 2.12 20160504 165800 7.91 2.13 20160504 165800 7.92 2.13 20160504 165800 7.92 2.14 20160504 165800 7.93 2.14 20160504 165800 7.94 2.15 20160504 165800 7.95 2.15 20160504 165800 7.96 2.16 20160504 165800 7.97 2.16 20160504 165800 7.99 2.17 20160504 165800 8.00 2.17 20160504 165800 8.01 2.18 20160504 165800 8.03 2.18 20160504 165800 8.06 2.19 20160504 165800 8.09 2.19 20160504 165800 8.12 2.19 20160504 165800 8.16 2.19 20160504 165800 8.19 2.20 20160504 165800 8.19 2.23 20160504 165800 8.20 2.23 20160504 165800 8.20 2.24 20160504 165800 8.21 2.23 20160504 165800 8.21 2.24 20160504 165800 8.22 2.20 20160504 165800 8.22 2.22 20160504 165800 8.22 2.24 20160504 165800 8.23 2.22 20160504 165800 8.23 2.25 20160504 165800 8.24 2.25 20160504 165800 8.25 2.22 20160504 165800 8.25 2.25 20160504 165800 8.26 2.20 20160504 165800 8.26 2.22 20160504 165800 8.26 2.26 20160504 165800 8.27 2.21 20160504 165800 8.27 2.26 20160504 165800 8.28 2.26 20160504 165800 8.29 2.21 20160504 165800 8.29 2.26 20160504 165800 8.30 2.21 20160504 165900 8.30 2.27 20160504 165900 8.31 2.27 20160504 165900 8.32 2.27 20160504 165900 8.34 2.27 20160504 165900 8.35 2.28 20160504 165900 8.36 2.28 20160504 165900 8.37 2.28 20160504 165900 8.39 2.29 20160504 165900 8.40 2.29 20160504 165900 8.42 2.29 20160504 165900 8.43 2.30 20160504 165900 8.45 2.30 20160504 165900 8.47 2.31 20160504 165900 8.48 2.31 20160504 165900 8.50 2.31 20160504 165900 8.52 2.32 20160504 165900 8.53 2.32 20160504 165900 8.54 2.33 20160504 165900 8.55 2.33 20160504 165900 8.56 2.33 20160504 165900 8.57 2.34 20160504 165900 8.57 2.37 20160504 165900 8.58 2.34 20160504 165900 8.58 2.35 20160504 165900 8.58 2.36 20160504 165900 8.59 2.34 20160504 165900 8.59 2.37 20160504 165900 8.61 2.37 20160504 165900 8.64 2.38 20160504 165900 8.67 2.38 20160504 165900 8.70 2.38 20160504 165900 8.72 2.38 20160504 165900 8.75 2.39 20160504 165900 8.77 2.39 20160504 165900 8.80 2.39 20160504 165900 8.82 2.39 20160504 165900 8.85 2.38 20160504 165900 8.88 2.38 20160504 165900 8.90 2.37 20160504 165900 8.93 2.37 20160504 165900 8.95 2.36 20160504 165900 8.98 2.36 20160504 165900 9.01 2.36 20160504 165900 9.03 2.37 20160504 165900 9.03 2.38 20160504 165900 9.03 2.39 20160504 165900 9.04 2.35 20160504 165900 9.04 2.36 20160504 165900 9.04 2.37 20160504 165900 9.06 2.35 20160504 165900 9.08 2.33 20160504 165900 9.11 2.31 20160504 170000 8.65 1.86 20160504 170000 8.66 1.87 20160504 170000 8.67 1.87 20160504 170000 8.68 1.88 20160504 170000 8.69 1.88 20160504 170000 8.70 1.88 20160504 170000 8.71 1.88 20160504 170000 8.73 1.87 20160504 170000 8.74 1.86 20160504 170000 8.75 1.86 20160504 170000 8.76 1.86 20160504 170000 8.77 1.85 20160504 170000 8.78 1.85 20160504 170000 8.79 1.88 20160504 170000 8.80 1.90 20160504 170000 8.82 1.93 20160504 170000 8.83 1.96 20160504 170000 8.85 2.00 20160504 170000 8.86 2.02 20160504 170000 8.87 2.05 20160504 170000 8.88 2.08 20160504 170000 8.91 2.10 20160504 170000 8.94 2.11 20160504 170000 8.98 2.11 20160504 170000 9.02 2.12 20160504 170000 9.07 2.12 20160504 170000 9.10 2.13 20160504 170000 9.13 2.28 20160504 170000 9.14 2.14 20160504 170000 9.16 2.26 20160504 170000 9.18 2.23 20160504 170000 9.19 2.14 20160504 170000 9.21 2.21 20160504 170000 9.22 2.15 20160504 170000 9.24 2.19 20160504 170000 9.25 2.15 20160504 170000 9.25 2.16 20160504 170000 9.25 2.17 20160504 170000 9.25 2.18 20160504 170000 9.26 2.17 20160504 170000 9.26 2.18 20160504 170000 9.26 2.19 20160504 170000 9.27 2.20 20160504 170000 9.27 2.21 20160504 170000 9.28 2.17 20160504 170000 9.28 2.20 20160504 170000 9.29 2.17 20160504 170000 9.29 2.19 20160504 170000 9.30 2.16 20160504 170000 9.30 2.18 20160504 170000 9.31 2.16 20160504 170000 9.31 2.17 20160504 170000 9.31 2.18 20160504 170000 9.32 2.15 20160504 170000 9.32 2.16 20160504 170000 9.33 2.15 20160504 170000 9.34 2.14 20160504 170100 6.75 1.56 20160504 170100 6.77 1.57 20160504 170100 6.79 1.57 20160504 170100 6.82 1.57 20160504 170100 6.85 1.58 20160504 170100 6.87 1.58 20160504 170100 6.89 1.58 20160504 170100 6.92 1.59 20160504 170100 6.95 1.59 20160504 170100 6.96 1.59 20160504 170100 6.97 1.60 20160504 170100 6.98 1.60 20160504 170100 6.99 1.61 20160504 170100 7.01 1.61 20160504 170100 7.02 1.62 20160504 170100 7.03 1.63 20160504 170100 7.04 1.63 20160504 170100 7.05 1.63 20160504 170100 7.09 1.64 20160504 170100 7.13 1.65 20160504 170100 7.17 1.65 20160504 170100 7.21 1.66 20160504 170100 7.25 1.67 20160504 170100 7.29 1.68 20160504 170100 7.32 1.68 20160504 170100 7.37 1.69 20160504 170100 7.41 1.70 20160504 170100 7.45 1.70 20160504 170100 7.48 1.71 20160504 170100 7.53 1.71 20160504 170100 7.57 1.72 20160504 170100 7.62 1.73 20160504 170100 7.66 1.73 20160504 170100 7.71 1.74 20160504 170100 7.76 1.75 20160504 170100 7.80 1.75 20160504 170100 7.84 1.76 20160504 170100 7.89 1.77 20160504 170100 7.93 1.77 20160504 170100 7.96 1.78 20160504 170100 8.00 1.78 20160504 170100 8.04 1.79 20160504 170100 8.08 1.79 20160504 170100 8.12 1.80 20160504 170100 8.20 1.80 20160504 170100 8.24 1.81 20160504 170100 8.27 1.81 20160504 170100 8.32 1.81 20160504 170100 8.36 1.82 20160504 170100 8.40 1.82 20160504 170100 8.44 1.82 20160504 170100 8.48 1.82 20160504 170100 8.50 1.83 20160504 170100 8.51 1.83 20160504 170100 8.53 1.83 20160504 170100 8.55 1.84 20160504 170100 8.57 1.84 20160504 170100 8.58 1.84 20160504 170100 8.60 1.85 20160504 170100 8.62 1.85 20160504 170100 8.64 1.85 20160504 170100 8.65 1.86 20160504 170200 3.59 1.20 20160504 170200 3.62 1.20 20160504 170200 3.65 1.21 20160504 170200 3.68 1.21 20160504 170200 3.71 1.22 20160504 170200 3.74 1.22 20160504 170200 3.76 1.22 20160504 170200 3.79 1.23 20160504 170200 3.82 1.23 20160504 170200 3.84 1.24 20160504 170200 3.86 1.24 20160504 170200 3.89 1.25 20160504 170200 3.91 1.25 20160504 170200 3.92 1.26 20160504 170200 3.94 1.26 20160504 170200 3.95 1.27 20160504 170200 3.97 1.27 20160504 170200 3.98 1.28 20160504 170200 3.99 1.28 20160504 170200 4.02 1.29 20160504 170200 4.04 1.29 20160504 170200 4.08 1.30 20160504 170200 4.13 1.30 20160504 170200 4.18 1.31 20160504 170200 4.23 1.31 20160504 170200 4.27 1.32 20160504 170200 4.32 1.33 20160504 170200 4.37 1.33 20160504 170200 4.42 1.34 20160504 170200 4.48 1.34 20160504 170200 4.54 1.35 20160504 170200 4.61 1.36 20160504 170200 4.67 1.36 20160504 170200 4.74 1.37 20160504 170200 4.82 1.37 20160504 170200 4.88 1.38 20160504 170200 4.95 1.38 20160504 170200 5.01 1.39 20160504 170200 5.10 1.40 20160504 170200 5.17 1.40 20160504 170200 5.25 1.41 20160504 170200 5.34 1.42 20160504 170200 5.42 1.42 20160504 170200 5.50 1.43 20160504 170200 5.59 1.44 20160504 170200 5.67 1.44 20160504 170200 5.76 1.45 20160504 170200 5.82 1.46 20160504 170200 5.90 1.46 20160504 170200 5.99 1.47 20160504 170200 6.06 1.48 20160504 170200 6.13 1.49 20160504 170200 6.21 1.50 20160504 170200 6.29 1.50 20160504 170200 6.36 1.51 20160504 170200 6.43 1.52 20160504 170200 6.47 1.52 20160504 170200 6.50 1.53 20160504 170200 6.54 1.53 20160504 170200 6.58 1.54 20160504 170200 6.61 1.55 20160504 170200 6.65 1.55 20160504 170200 6.68 1.56 20160504 170200 6.71 1.56 20160504 170300 1.21 1.07 20160504 170300 1.26 1.07 20160504 170300 1.31 1.07 20160504 170300 1.36 1.07 20160504 170300 1.41 1.07 20160504 170300 1.46 1.07 20160504 170300 1.51 1.08 20160504 170300 1.56 1.08 20160504 170300 1.61 1.08 20160504 170300 1.66 1.09 20160504 170300 1.71 1.09 20160504 170300 1.76 1.09 20160504 170300 1.80 1.10 20160504 170300 1.84 1.10 20160504 170300 1.89 1.10 20160504 170300 1.92 1.10 20160504 170300 1.96 1.10 20160504 170300 2.00 1.11 20160504 170300 2.03 1.11 20160504 170300 2.08 1.11 20160504 170300 2.11 1.11 20160504 170300 2.15 1.11 20160504 170300 2.19 1.11 20160504 170300 2.22 1.12 20160504 170300 2.25 1.12 20160504 170300 2.28 1.12 20160504 170300 2.32 1.12 20160504 170300 2.35 1.12 20160504 170300 2.38 1.12 20160504 170300 2.43 1.13 20160504 170300 2.47 1.13 20160504 170300 2.51 1.13 20160504 170300 2.56 1.13 20160504 170300 2.61 1.13 20160504 170300 2.66 1.13 20160504 170300 2.70 1.14 20160504 170300 2.76 1.14 20160504 170300 2.81 1.14 20160504 170300 2.87 1.14 20160504 170300 2.91 1.14 20160504 170300 2.96 1.15 20160504 170300 3.02 1.15 20160504 170300 3.06 1.15 20160504 170300 3.11 1.15 20160504 170300 3.16 1.16 20160504 170300 3.21 1.16 20160504 170300 3.26 1.16 20160504 170300 3.31 1.16 20160504 170300 3.36 1.17 20160504 170300 3.37 1.16 20160504 170300 3.37 1.17 20160504 170300 3.37 1.18 20160504 170300 3.38 1.18 20160504 170300 3.39 1.18 20160504 170300 3.40 1.18 20160504 170300 3.43 1.18 20160504 170300 3.46 1.19 20160504 170300 3.50 1.19 20160504 170300 3.52 1.19 20160504 170300 3.56 1.20 20160504 170400 0.15 1.04 20160504 170400 0.21 1.03 20160504 170400 0.23 1.04 20160504 170400 0.24 1.07 20160504 170400 0.26 1.04 20160504 170400 0.27 1.07 20160504 170400 0.28 1.07 20160504 170400 0.29 1.07 20160504 170400 0.31 1.04 20160504 170400 0.31 1.07 20160504 170400 0.34 1.07 20160504 170400 0.36 1.05 20160504 170400 0.36 1.07 20160504 170400 0.40 1.05 20160504 170400 0.40 1.07 20160504 170400 0.41 1.07 20160504 170400 0.42 1.05 20160504 170400 0.46 1.07 20160504 170400 0.48 1.05 20160504 170400 0.50 1.07 20160504 170400 0.53 1.07 20160504 170400 0.54 1.06 20160504 170400 0.57 1.05 20160504 170400 0.58 1.07 20160504 170400 0.59 1.07 20160504 170400 0.60 1.06 20160504 170400 0.65 1.07 20160504 170400 0.66 1.07 20160504 170400 0.67 1.07 20160504 170400 0.72 1.07 20160504 170400 0.75 1.07 20160504 170400 0.76 1.06 20160504 170400 0.78 1.07 20160504 170400 0.80 1.07 20160504 170400 0.84 1.07 20160504 170400 0.87 1.07 20160504 170400 0.90 1.07 20160504 170400 0.91 1.06 20160504 170400 0.93 1.07 20160504 170400 0.97 1.07 20160504 170400 1.01 1.07 20160504 170400 1.05 1.07 20160504 170400 1.10 1.07 20160504 170400 1.11 1.07 20160504 170400 1.16 1.07 20160504 170400 1.29 1.07 20160504 170400 1.47 1.08 20160504 170400 1.61 1.08 20160504 170400 1.77 1.08 20160504 170400 1.95 1.08 20160504 170400 2.10 1.09 20160504 170400 2.29 1.09 20160504 170400 2.48 1.09 20160504 170400 2.68 1.10 20160504 170400 2.84 1.10 20160504 170400 3.01 1.10 20160504 170400 3.13 1.10 20160504 170400 3.24 1.10 20160504 170400 3.33 1.10 20160504 170400 3.45 1.10 20160504 170400 3.56 1.10 20160504 170400 3.68 1.10 20160504 170400 3.77 1.10 20160504 170500 3.89 1.10 20160504 170500 4.01 1.10 20160504 170500 4.11 1.10 20160504 170500 4.23 1.10 20160504 170500 4.36 1.10 20160504 170500 4.48 1.10 20160504 170500 4.58 1.10 20160504 170500 4.71 1.09 20160504 170500 4.83 1.09 20160504 170500 4.95 1.09 20160504 170500 5.01 1.09 20160504 170500 5.08 1.10 20160504 170500 5.15 1.10 20160504 170500 5.21 1.10 20160504 170500 5.28 1.10 20160504 170500 5.32 0.97 20160504 170500 5.35 0.99 20160504 170500 5.35 1.00 20160504 170500 5.35 1.10 20160504 170500 5.36 0.98 20160504 170500 5.36 0.99 20160504 170500 5.36 1.00 20160504 170500 5.37 0.99 20160504 170500 5.38 0.98 20160504 170500 5.39 1.01 20160504 170500 5.41 1.01 20160504 170500 5.42 1.11 20160504 170500 5.43 1.02 20160504 170500 5.46 1.03 20160504 170500 5.48 1.04 20160504 170500 5.48 1.11 20160504 170500 5.50 1.04 20160504 170500 5.52 1.05 20160504 170500 5.54 1.06 20160504 170500 5.55 1.11 20160504 170500 5.56 1.11 20160504 170500 5.57 1.06 20160504 170500 5.58 1.06 20160504 170500 5.58 1.11 20160504 170500 5.60 1.11 20160504 170500 5.61 1.06 20160504 170500 5.61 1.11 20160504 170500 5.63 1.10 20160504 170500 5.64 1.06 20160504 170500 5.65 1.07 20160504 170500 5.65 1.10 20160504 170500 5.66 1.10 20160504 170500 5.68 1.07 20160504 170500 5.68 1.10 20160504 170500 5.69 1.09 20160504 170500 5.69 1.10 20160504 170500 5.70 1.07 20160504 170500 5.70 1.08 20160504 170500 5.70 1.09 20160504 170500 5.71 1.08 20160504 170500 5.72 1.08 20160504 170500 5.73 1.07 20160504 170600 4.32 0.91 20160504 170600 4.34 0.91 20160504 170600 4.35 0.91 20160504 170600 4.37 0.91 20160504 170600 4.39 0.91 20160504 170600 4.40 0.91 20160504 170600 4.43 0.91 20160504 170600 4.44 0.92 20160504 170600 4.44 0.97 20160504 170600 4.46 0.92 20160504 170600 4.49 0.92 20160504 170600 4.52 0.92 20160504 170600 4.54 0.93 20160504 170600 4.55 0.92 20160504 170600 4.57 0.92 20160504 170600 4.58 0.92 20160504 170600 4.59 0.92 20160504 170600 4.59 0.93 20160504 170600 4.60 0.92 20160504 170600 4.61 0.92 20160504 170600 4.61 0.97 20160504 170600 4.63 0.92 20160504 170600 4.64 0.92 20160504 170600 4.64 0.93 20160504 170600 4.68 0.92 20160504 170600 4.70 0.94 20160504 170600 4.73 0.92 20160504 170600 4.75 0.94 20160504 170600 4.75 0.97 20160504 170600 4.77 0.92 20160504 170600 4.82 0.92 20160504 170600 4.84 0.94 20160504 170600 4.87 0.92 20160504 170600 4.92 0.92 20160504 170600 4.92 0.98 20160504 170600 4.95 0.95 20160504 170600 4.96 0.92 20160504 170600 5.01 0.92 20160504 170600 5.05 0.98 20160504 170600 5.06 0.92 20160504 170600 5.06 0.95 20160504 170600 5.09 0.93 20160504 170600 5.12 0.98 20160504 170600 5.13 0.94 20160504 170600 5.17 0.94 20160504 170600 5.17 0.96 20160504 170600 5.19 0.98 20160504 170600 5.21 0.95 20160504 170600 5.25 0.96 20160504 170600 5.26 0.96 20160504 170600 5.27 0.98 20160504 170600 5.28 0.97 20160504 170600 5.35 0.98 20160504 170600 5.37 0.97 20160504 170600 5.43 0.98 20160504 170600 5.48 0.97 20160504 170600 5.49 0.98 20160504 170600 5.57 0.98 20160504 170600 5.58 0.98 20160504 170600 5.64 0.98 20160504 170700 3.62 0.95 20160504 170700 3.64 0.96 20160504 170700 3.72 0.96 20160504 170700 3.79 0.96 20160504 170700 3.80 0.96 20160504 170700 3.87 0.96 20160504 170700 3.93 0.97 20160504 170700 3.96 0.96 20160504 170700 4.00 0.97 20160504 170700 4.08 0.97 20160504 170700 4.13 0.96 20160504 170700 4.15 0.97 20160504 170700 4.23 0.98 20160504 170700 4.28 0.96 20160504 170700 4.39 0.99 20160504 170700 4.55 1.00 20160504 170700 4.68 1.01 20160504 170700 4.84 1.02 20160504 170700 5.00 1.03 20160504 170700 5.16 1.04 20160504 170700 5.29 1.05 20160504 170700 5.45 1.06 20160504 170700 5.46 1.20 20160504 170700 5.50 1.20 20160504 170700 5.55 1.19 20160504 170700 5.57 1.07 20160504 170700 5.60 1.08 20160504 170700 5.60 1.18 20160504 170700 5.64 1.08 20160504 170700 5.64 1.18 20160504 170700 5.67 1.09 20160504 170700 5.69 1.17 20160504 170700 5.71 1.10 20160504 170700 5.74 1.11 20160504 170700 5.74 1.17 20160504 170700 5.78 1.12 20160504 170700 5.78 1.17 20160504 170700 5.81 1.12 20160504 170700 5.82 1.17 20160504 170700 5.84 1.13 20160504 170700 5.87 1.14 20160504 170700 5.87 1.18 20160504 170700 5.90 1.15 20160504 170700 5.92 1.16 20160504 170700 5.92 1.18 20160504 170700 5.94 1.16 20160504 170700 5.96 1.17 20160504 170700 5.96 1.19 20160504 170700 5.99 1.18 20160504 170700 6.00 1.20 20160504 170700 6.01 1.18 20160504 170700 6.03 1.19 20160504 170700 6.04 1.20 20160504 170700 6.05 1.20 20160504 170700 6.06 1.20 20160504 170700 6.07 1.20 20160504 170700 6.08 1.20 20160504 170700 6.09 1.20 20160504 170700 6.09 1.21 20160504 170700 6.10 1.21 20160504 170700 6.11 1.21 20160504 170700 6.12 1.21 20160504 170700 6.13 1.21 20160504 170800 3.82 1.04 20160504 170800 3.83 1.03 20160504 170800 3.84 1.02 20160504 170800 3.85 1.01 20160504 170800 3.87 1.00 20160504 170800 3.89 0.99 20160504 170800 3.90 0.98 20160504 170800 3.92 0.97 20160504 170800 3.94 0.96 20160504 170800 3.95 0.95 20160504 170800 3.96 0.93 20160504 170800 3.96 0.94 20160504 170800 3.96 0.95 20160504 170800 3.97 0.92 20160504 170800 3.98 0.90 20160504 170800 3.98 0.91 20160504 170800 3.99 0.89 20160504 170800 4.07 0.90 20160504 170800 4.14 0.90 20160504 170800 4.20 0.91 20160504 170800 4.28 0.91 20160504 170800 4.35 0.92 20160504 170800 4.42 0.92 20160504 170800 4.48 0.93 20160504 170800 4.55 0.93 20160504 170800 4.60 0.94 20160504 170800 4.61 0.96 20160504 170800 4.62 0.98 20160504 170800 4.64 1.00 20160504 170800 4.67 1.02 20160504 170800 4.69 1.04 20160504 170800 4.72 1.06 20160504 170800 4.75 1.08 20160504 170800 4.79 1.10 20160504 170800 4.82 1.11 20160504 170800 4.85 1.12 20160504 170800 4.88 1.12 20160504 170800 4.90 1.13 20160504 170800 4.93 1.13 20160504 170800 4.96 1.14 20160504 170800 5.00 1.14 20160504 170800 5.02 1.14 20160504 170800 5.06 1.15 20160504 170800 5.09 1.15 20160504 170800 5.12 1.16 20160504 170800 5.16 1.16 20160504 170800 5.19 1.16 20160504 170800 5.22 1.17 20160504 170800 5.25 1.17 20160504 170800 5.28 1.17 20160504 170800 5.35 1.18 20160504 170800 5.35 1.19 20160504 170800 5.35 1.20 20160504 170800 5.35 1.21 20160504 170800 5.35 1.22 20160504 170800 5.36 1.22 20160504 170800 5.41 1.21 20160504 170900 0.93 1.64 20160504 170900 1.00 1.63 20160504 170900 1.01 1.65 20160504 170900 1.05 1.63 20160504 170900 1.09 1.65 20160504 170900 1.12 1.63 20160504 170900 1.18 1.62 20160504 170900 1.25 1.62 20160504 170900 1.32 1.61 20160504 170900 1.39 1.61 20160504 170900 1.46 1.60 20160504 170900 1.57 1.59 20160504 170900 1.65 1.59 20160504 170900 1.76 1.58 20160504 170900 1.87 1.58 20160504 170900 1.95 1.57 20160504 170900 2.06 1.56 20160504 170900 2.17 1.56 20160504 170900 2.28 1.55 20160504 170900 2.37 1.54 20160504 170900 2.45 1.53 20160504 170900 2.53 1.53 20160504 170900 2.60 1.52 20160504 170900 2.68 1.51 20160504 170900 2.76 1.50 20160504 170900 2.85 1.49 20160504 170900 2.92 1.48 20160504 170900 3.00 1.47 20160504 170900 3.10 1.46 20160504 170900 3.18 1.45 20160504 170900 3.27 1.44 20160504 170900 3.36 1.43 20160504 170900 3.46 1.41 20160504 170900 3.53 1.40 20160504 170900 3.63 1.39 20160504 170900 3.72 1.37 20160504 170900 3.80 1.36 20160504 170900 3.83 1.05 20160504 170900 3.84 1.06 20160504 170900 3.86 1.08 20160504 170900 3.86 1.35 20160504 170900 3.88 1.09 20160504 170900 3.88 1.34 20160504 170900 3.90 1.11 20160504 170900 3.91 1.32 20160504 170900 3.92 1.12 20160504 170900 3.94 1.13 20160504 170900 3.94 1.31 20160504 170900 3.96 1.15 20160504 170900 3.96 1.30 20160504 170900 3.98 1.16 20160504 170900 3.99 1.17 20160504 170900 3.99 1.29 20160504 170900 4.01 1.18 20160504 170900 4.01 1.27 20160504 170900 4.02 1.19 20160504 170900 4.03 1.20 20160504 170900 4.04 1.21 20160504 170900 4.04 1.26 20160504 170900 4.05 1.22 20160504 170900 4.06 1.23 20160504 170900 4.06 1.24 20160504 170900 4.06 1.25 20160504 171000 1.19 1.65 20160504 171000 1.29 1.66 20160504 171000 1.36 1.66 20160504 171000 1.46 1.66 20160504 171000 1.56 1.66 20160504 171000 1.63 1.67 20160504 171000 1.70 1.67 20160504 171000 1.73 1.67 20160504 171000 1.74 1.67 20160504 171000 1.76 1.67 20160504 171000 1.77 1.67 20160504 171000 1.80 1.67 20160504 171000 1.82 1.68 20160504 171000 1.83 1.68 20160504 171000 1.85 1.68 20160504 171000 1.87 1.68 20160504 171000 1.88 1.68 20160504 171000 1.90 1.68 20160504 171000 1.91 1.68 20160504 171000 1.93 1.68 20160504 171000 1.94 1.68 20160504 171000 1.97 1.68 20160504 171000 2.00 1.68 20160504 171000 2.03 1.68 20160504 171000 2.08 1.68 20160504 171000 2.14 1.68 20160504 171000 2.17 1.68 20160504 171000 2.24 1.68 20160504 171000 2.30 1.68 20160504 171000 2.34 1.68 20160504 171000 2.40 1.68 20160504 171000 2.43 1.67 20160504 171000 2.44 1.67 20160504 171000 2.45 1.67 20160504 171000 2.47 1.67 20160504 171000 2.50 1.67 20160504 171000 2.52 1.66 20160504 171000 2.57 1.66 20160504 171000 2.62 1.66 20160504 171000 2.68 1.66 20160504 171000 2.78 1.66 20160504 171000 2.87 1.65 20160504 171000 2.94 1.65 20160504 171000 3.04 1.65 20160504 171000 3.13 1.65 20160504 171000 3.19 1.59 20160504 171000 3.21 1.65 20160504 171000 3.29 1.64 20160504 171000 3.30 1.59 20160504 171000 3.37 1.64 20160504 171000 3.41 1.60 20160504 171000 3.42 1.64 20160504 171000 3.46 1.64 20160504 171000 3.49 1.63 20160504 171000 3.53 1.61 20160504 171000 3.53 1.63 20160504 171000 3.56 1.63 20160504 171000 3.59 1.62 20160504 171000 3.61 1.62 20160504 171000 3.63 1.61 20160504 171000 3.66 1.61 20160504 171100 0.31 1.53 20160504 171100 0.40 1.52 20160504 171100 0.41 1.53 20160504 171100 0.57 1.53 20160504 171100 0.59 1.52 20160504 171100 0.78 1.52 20160504 171100 0.80 1.53 20160504 171100 0.99 1.53 20160504 171100 1.01 1.52 20160504 171100 1.05 1.54 20160504 171100 1.13 1.54 20160504 171100 1.21 1.54 20160504 171100 1.24 1.52 20160504 171100 1.26 1.55 20160504 171100 1.28 1.52 20160504 171100 1.31 1.55 20160504 171100 1.32 1.52 20160504 171100 1.35 1.52 20160504 171100 1.40 1.51 20160504 171100 1.41 1.55 20160504 171100 1.43 1.51 20160504 171100 1.47 1.51 20160504 171100 1.48 1.55 20160504 171100 1.52 1.51 20160504 171100 1.55 1.51 20160504 171100 1.55 1.56 20160504 171100 1.59 1.51 20160504 171100 1.62 1.51 20160504 171100 1.64 1.51 20160504 171100 1.66 1.51 20160504 171100 1.69 1.51 20160504 171100 1.72 1.51 20160504 171100 1.74 1.56 20160504 171100 1.75 1.51 20160504 171100 1.79 1.51 20160504 171100 1.83 1.51 20160504 171100 1.89 1.51 20160504 171100 1.96 1.52 20160504 171100 2.00 1.57 20160504 171100 2.06 1.52 20160504 171100 2.15 1.53 20160504 171100 2.23 1.53 20160504 171100 2.28 1.58 20160504 171100 2.34 1.54 20160504 171100 2.43 1.55 20160504 171100 2.54 1.55 20160504 171100 2.63 1.56 20160504 171100 2.74 1.56 20160504 171100 2.86 1.57 20160504 171100 2.97 1.58 20160504 171100 3.08 1.58 20160504 171100 3.12 1.60 20160504 171100 3.38 1.61 20160504 171100 4.14 1.63 20160504 171100 4.26 1.64 20160504 171100 4.40 1.65 20160504 171100 4.54 1.66 20160504 171100 4.66 1.67 20160504 171100 4.81 1.68 20160504 171100 4.97 1.69 20160504 171200 1.25 2.14 20160504 171200 1.25 2.16 20160504 171200 1.26 2.17 20160504 171200 1.28 2.19 20160504 171200 1.32 2.21 20160504 171200 1.35 2.23 20160504 171200 1.39 2.12 20160504 171200 1.41 2.25 20160504 171200 1.48 2.27 20160504 171200 1.51 2.11 20160504 171200 1.55 2.29 20160504 171200 1.62 2.30 20160504 171200 1.66 2.10 20160504 171200 1.72 2.33 20160504 171200 1.80 2.09 20160504 171200 1.83 2.35 20160504 171200 1.93 2.37 20160504 171200 1.95 2.08 20160504 171200 2.05 2.39 20160504 171200 2.07 2.07 20160504 171200 2.18 2.42 20160504 171200 2.22 2.06 20160504 171200 2.32 2.44 20160504 171200 2.37 2.05 20160504 171200 2.44 2.46 20160504 171200 2.50 2.04 20160504 171200 2.58 2.48 20160504 171200 2.65 2.02 20160504 171200 2.74 2.50 20160504 171200 2.80 2.01 20160504 171200 2.87 2.53 20160504 171200 2.96 1.99 20160504 171200 3.03 2.55 20160504 171200 3.09 1.98 20160504 171200 3.21 2.58 20160504 171200 3.24 1.96 20160504 171200 3.37 2.60 20160504 171200 3.40 1.95 20160504 171200 3.52 1.93 20160504 171200 3.55 2.63 20160504 171200 3.68 1.92 20160504 171200 3.75 2.65 20160504 171200 3.81 1.90 20160504 171200 3.90 1.89 20160504 171200 3.95 2.68 20160504 171200 4.01 1.88 20160504 171200 4.12 1.87 20160504 171200 4.13 2.70 20160504 171200 4.22 1.85 20160504 171200 4.25 2.73 20160504 171200 4.31 1.84 20160504 171200 4.42 1.83 20160504 171200 4.53 1.81 20160504 171200 4.62 1.80 20160504 171200 4.71 1.79 20160504 171200 4.78 1.78 20160504 171200 4.85 1.77 20160504 171200 4.91 1.76 20160504 171200 4.99 1.75 20160504 171200 5.06 1.74 20160504 171200 5.10 1.70 20160504 171200 5.12 1.73 20160504 171200 5.19 1.72 20160504 171200 5.26 1.71 20160504 171300 0.61 4.29 20160504 171300 0.63 4.31 20160504 171300 0.65 4.26 20160504 171300 0.72 4.33 20160504 171300 0.77 4.23 20160504 171300 0.81 4.36 20160504 171300 0.84 4.38 20160504 171300 0.86 4.40 20160504 171300 0.90 4.21 20160504 171300 1.06 4.19 20160504 171300 1.25 4.16 20160504 171300 1.41 4.14 20160504 171300 1.56 4.11 20160504 171300 1.68 4.07 20160504 171300 1.83 4.04 20160504 171300 1.95 4.01 20160504 171300 2.09 3.97 20160504 171300 2.22 3.94 20160504 171300 2.34 3.91 20160504 171300 2.48 3.87 20160504 171300 2.61 3.84 20160504 171300 2.73 3.82 20160504 171300 2.87 3.80 20160504 171300 3.00 3.78 20160504 171300 3.13 3.76 20160504 171300 3.25 3.74 20160504 171300 3.38 3.72 20160504 171300 3.51 3.69 20160504 171300 3.62 3.68 20160504 171300 3.74 3.65 20160504 171300 3.86 3.63 20160504 171300 3.97 3.60 20160504 171300 4.07 3.58 20160504 171300 4.18 3.55 20160504 171300 4.29 3.52 20160504 171300 4.34 2.76 20160504 171300 4.39 3.50 20160504 171300 4.42 2.78 20160504 171300 4.50 2.81 20160504 171300 4.50 3.47 20160504 171300 4.61 2.84 20160504 171300 4.61 3.45 20160504 171300 4.68 3.42 20160504 171300 4.71 2.87 20160504 171300 4.74 3.39 20160504 171300 4.79 2.89 20160504 171300 4.80 3.36 20160504 171300 4.86 3.33 20160504 171300 4.90 2.92 20160504 171300 4.91 3.31 20160504 171300 4.97 3.28 20160504 171300 5.01 2.95 20160504 171300 5.02 2.97 20160504 171300 5.03 3.00 20160504 171300 5.03 3.25 20160504 171300 5.05 3.03 20160504 171300 5.07 3.06 20160504 171300 5.08 3.09 20160504 171300 5.08 3.23 20160504 171300 5.09 3.11 20160504 171300 5.11 3.14 20160504 171300 5.12 3.17 20160504 171300 5.13 3.20 20160504 171400 0.88 4.43 20160504 171400 0.91 4.45 20160504 171400 0.93 4.47 20160504 171400 0.96 4.49 20160504 171400 0.99 4.52 20160504 171400 1.02 4.54 20160504 171400 1.03 4.56 20160504 171400 1.04 4.58 20160504 171400 1.06 4.60 20160504 171400 1.08 4.62 20160504 171400 1.12 4.64 20160504 171400 1.17 4.66 20160504 171400 1.23 4.68 20160504 171400 1.28 4.70 20160504 171400 1.35 4.72 20160504 171400 1.49 4.73 20160504 171400 1.68 4.75 20160504 171400 1.85 4.77 20160504 171400 2.02 4.79 20160504 171400 2.21 4.81 20160504 171400 2.39 4.83 20160504 171400 2.58 4.85 20160504 171400 2.74 4.86 20160504 171400 2.93 4.88 20160504 171400 3.02 4.90 20160504 171400 3.10 4.91 20160504 171400 3.19 4.93 20160504 171400 3.28 4.94 20160504 171400 3.35 4.96 20160504 171400 3.44 4.97 20160504 171400 3.53 4.99 20160504 171400 3.62 5.01 20160504 171400 3.70 5.02 20160504 171400 3.83 5.03 20160504 171400 3.96 5.04 20160504 171400 4.07 5.06 20160504 171400 4.20 5.07 20160504 171400 4.33 5.08 20160504 171400 4.45 5.09 20160504 171400 4.58 5.11 20160504 171400 4.71 5.12 20160504 171400 4.85 5.13 20160504 171400 4.97 5.14 20160504 171400 5.11 5.15 20160504 171400 5.24 5.16 20160504 171400 5.36 5.17 20160504 171400 5.51 5.18 20160504 171400 5.65 5.19 20160504 171400 5.76 5.20 20160504 171400 5.91 5.21 20160504 171400 6.03 5.22 20160504 171400 6.13 5.23 20160504 171400 6.25 5.23 20160504 171400 6.37 5.24 20160504 171400 6.49 5.25 20160504 171400 6.60 5.26 20160504 171400 6.71 5.26 20160504 171400 6.84 5.27 20160504 171400 6.95 5.28 20160504 171400 7.07 5.28 20160504 171400 7.20 5.29 20160504 171400 7.30 5.30 20160504 171400 7.42 5.30 20160504 171400 7.55 5.31 20160504 171500 10.02 5.47 20160504 171500 10.13 5.47 20160504 171500 10.15 5.48 20160504 171500 10.17 5.49 20160504 171500 10.18 5.48 20160504 171500 10.20 5.48 20160504 171500 10.22 5.48 20160504 171500 10.23 5.48 20160504 171500 10.24 5.48 20160504 171500 10.25 5.49 20160504 171500 10.26 5.48 20160504 171500 10.28 5.48 20160504 171500 10.29 5.48 20160504 171500 10.30 5.48 20160504 171500 10.33 5.49 20160504 171500 10.40 5.49 20160504 171500 10.48 5.49 20160504 171500 10.57 5.50 20160504 171500 10.64 5.50 20160504 171500 7.66 5.31 20160504 171500 7.78 5.32 20160504 171500 7.91 5.32 20160504 171500 8.03 5.33 20160504 171500 8.13 5.34 20160504 171500 8.24 5.34 20160504 171500 8.36 5.35 20160504 171500 8.46 5.35 20160504 171500 8.57 5.36 20160504 171500 8.65 5.42 20160504 171500 8.66 5.41 20160504 171500 8.66 5.42 20160504 171500 8.67 5.41 20160504 171500 8.68 5.41 20160504 171500 8.69 5.37 20160504 171500 8.69 5.41 20160504 171500 8.70 5.41 20160504 171500 8.72 5.42 20160504 171500 8.73 5.40 20160504 171500 8.76 5.40 20160504 171500 8.78 5.37 20160504 171500 8.79 5.40 20160504 171500 8.80 5.43 20160504 171500 8.83 5.40 20160504 171500 8.85 5.39 20160504 171500 8.87 5.43 20160504 171500 8.88 5.39 20160504 171500 8.90 5.38 20160504 171500 8.91 5.39 20160504 171500 8.94 5.39 20160504 171500 8.95 5.43 20160504 171500 8.97 5.38 20160504 171500 9.04 5.44 20160504 171500 9.13 5.44 20160504 171500 9.21 5.44 20160504 171500 9.29 5.45 20160504 171500 9.38 5.45 20160504 171500 9.48 5.45 20160504 171500 9.60 5.46 20160504 171500 9.71 5.46 20160504 171500 9.81 5.46 20160504 171500 9.91 5.47 20160504 171600 10.73 5.50 20160504 171600 10.82 5.50 20160504 171600 10.88 5.50 20160504 171600 10.96 5.51 20160504 171600 11.03 5.51 20160504 171600 11.08 5.52 20160504 171600 11.15 5.52 20160504 171600 11.23 5.52 20160504 171600 11.30 5.53 20160504 171600 11.36 5.53 20160504 171600 11.44 5.54 20160504 171600 11.51 5.54 20160504 171600 11.59 5.55 20160504 171600 11.67 5.55 20160504 171600 11.75 5.56 20160504 171600 11.82 5.56 20160504 171600 11.91 5.57 20160504 171600 11.98 5.57 20160504 171600 12.05 5.57 20160504 171600 12.14 5.58 20160504 171600 12.20 5.58 20160504 171600 12.25 5.59 20160504 171600 12.32 5.59 20160504 171600 12.37 5.59 20160504 171600 12.44 5.60 20160504 171600 12.49 5.60 20160504 171600 12.56 5.61 20160504 171600 12.63 5.61 20160504 171600 12.69 5.62 20160504 171600 12.75 5.62 20160504 171600 12.82 5.63 20160504 171600 12.89 5.63 20160504 171600 12.96 5.64 20160504 171600 13.04 5.64 20160504 171600 13.10 5.65 20160504 171600 13.16 5.65 20160504 171600 13.24 5.65 20160504 171600 13.30 5.66 20160504 171600 13.37 5.66 20160504 171600 13.44 5.67 20160504 171600 13.50 5.67 20160504 171600 13.58 5.68 20160504 171600 13.63 5.68 20160504 171600 13.70 5.69 20160504 171600 13.76 5.70 20160504 171600 13.83 5.70 20160504 171600 13.94 5.71 20160504 171600 14.05 5.72 20160504 171600 14.17 5.73 20160504 171600 14.29 5.74 20160504 171600 14.39 5.75 20160504 171600 14.52 5.76 20160504 171600 14.65 5.77 20160504 171600 14.76 5.78 20160504 171600 14.89 5.79 20160504 171600 15.05 5.80 20160504 171600 15.19 5.82 20160504 171600 15.36 5.83 20160504 171600 15.53 5.85 20160504 171600 15.68 5.87 20160504 171600 15.85 5.89 20160504 171600 16.03 5.91 20160504 171600 16.21 5.93 20160504 171600 16.36 5.95 20160504 171700 14.16 5.51 20160504 171700 14.38 5.54 20160504 171700 14.60 5.56 20160504 171700 14.79 5.59 20160504 171700 14.99 5.63 20160504 171700 15.20 5.67 20160504 171700 15.37 5.70 20160504 171700 15.60 5.74 20160504 171700 15.83 5.78 20160504 171700 16.03 5.81 20160504 171700 16.27 5.85 20160504 171700 16.52 5.89 20160504 171700 16.54 5.97 20160504 171700 16.73 5.93 20160504 171700 16.73 6.00 20160504 171700 16.88 6.03 20160504 171700 16.98 5.98 20160504 171700 17.07 6.06 20160504 171700 17.23 6.03 20160504 171700 17.25 6.09 20160504 171700 17.41 6.11 20160504 171700 17.43 6.06 20160504 171700 17.59 6.14 20160504 171700 17.68 6.11 20160504 171700 17.78 6.17 20160504 171700 17.93 6.16 20160504 171700 17.94 6.20 20160504 171700 18.09 6.23 20160504 171700 18.13 6.20 20160504 171700 18.26 6.26 20160504 171700 18.39 6.24 20160504 171700 18.41 6.29 20160504 171700 18.58 6.32 20160504 171700 18.65 6.29 20160504 171700 18.75 6.36 20160504 171700 18.81 6.32 20160504 171700 18.90 6.38 20160504 171700 18.94 6.35 20160504 171700 19.07 6.42 20160504 171700 19.10 6.38 20160504 171700 19.24 6.45 20160504 171700 19.26 6.41 20160504 171700 19.36 6.47 20160504 171700 19.39 6.44 20160504 171700 19.46 6.49 20160504 171700 19.55 6.47 20160504 171700 19.55 6.51 20160504 171700 19.64 6.52 20160504 171700 19.70 6.50 20160504 171700 19.73 6.54 20160504 171700 19.82 6.56 20160504 171700 19.83 6.53 20160504 171700 19.92 6.57 20160504 171700 19.96 6.55 20160504 171700 19.98 6.56 20160504 171700 19.99 6.57 20160504 171700 20.00 6.59 20160504 171700 20.01 6.57 20160504 171700 20.03 6.58 20160504 171700 20.04 6.59 20160504 171700 20.07 6.60 20160504 171700 20.09 6.60 20160504 171700 20.09 6.61 20160504 171700 20.11 6.61 20160504 171800 10.02 5.02 20160504 171800 10.13 5.03 20160504 171800 10.21 5.03 20160504 171800 10.31 5.04 20160504 171800 10.41 5.04 20160504 171800 10.49 5.04 20160504 171800 10.59 5.05 20160504 171800 10.69 5.05 20160504 171800 10.78 5.06 20160504 171800 10.88 5.06 20160504 171800 10.90 5.08 20160504 171800 10.91 5.09 20160504 171800 10.93 5.10 20160504 171800 10.96 5.12 20160504 171800 10.98 5.13 20160504 171800 11.00 5.15 20160504 171800 11.03 5.17 20160504 171800 11.05 5.18 20160504 171800 11.11 5.20 20160504 171800 11.34 5.22 20160504 171800 11.53 5.24 20160504 171800 11.76 5.26 20160504 171800 11.98 5.28 20160504 171800 12.20 5.30 20160504 171800 12.38 5.31 20160504 171800 12.60 5.33 20160504 171800 12.81 5.35 20160504 171800 12.98 5.36 20160504 171800 13.18 5.39 20160504 171800 13.39 5.41 20160504 171800 13.56 5.44 20160504 171800 13.78 5.46 20160504 171800 13.99 5.49 20160504 171800 6.57 4.74 20160504 171800 6.58 4.73 20160504 171800 6.65 4.72 20160504 171800 6.65 4.75 20160504 171800 6.72 4.71 20160504 171800 6.76 4.76 20160504 171800 6.78 4.70 20160504 171800 6.88 4.78 20160504 171800 6.97 4.79 20160504 171800 7.09 4.80 20160504 171800 7.21 4.81 20160504 171800 7.31 4.82 20160504 171800 7.44 4.83 20160504 171800 7.57 4.85 20160504 171800 7.70 4.86 20160504 171800 7.85 4.87 20160504 171800 8.01 4.88 20160504 171800 8.13 4.89 20160504 171800 8.28 4.91 20160504 171800 8.44 4.92 20160504 171800 8.56 4.93 20160504 171800 8.72 4.94 20160504 171800 8.87 4.95 20160504 171800 9.00 4.96 20160504 171800 9.15 4.97 20160504 171800 9.31 4.98 20160504 171800 9.44 4.99 20160504 171800 9.59 5.00 20160504 171800 9.74 5.01 20160504 171800 9.87 5.01 20160504 171900 6.60 4.13 20160504 171900 6.63 4.14 20160504 171900 6.65 4.15 20160504 171900 6.66 4.11 20160504 171900 6.68 4.17 20160504 171900 6.70 4.18 20160504 171900 6.72 4.10 20160504 171900 6.73 4.20 20160504 171900 6.75 4.21 20160504 171900 6.78 4.22 20160504 171900 6.80 4.09 20160504 171900 6.80 4.24 20160504 171900 6.83 4.25 20160504 171900 6.84 4.69 20160504 171900 6.87 4.27 20160504 171900 6.88 4.08 20160504 171900 6.91 4.28 20160504 171900 6.92 4.68 20160504 171900 6.94 4.07 20160504 171900 6.96 4.29 20160504 171900 6.99 4.68 20160504 171900 7.00 4.31 20160504 171900 7.02 4.06 20160504 171900 7.05 4.32 20160504 171900 7.07 4.67 20160504 171900 7.09 4.05 20160504 171900 7.10 4.33 20160504 171900 7.12 4.48 20160504 171900 7.12 4.49 20160504 171900 7.12 4.51 20160504 171900 7.12 4.52 20160504 171900 7.12 4.53 20160504 171900 7.12 4.54 20160504 171900 7.12 4.55 20160504 171900 7.12 4.56 20160504 171900 7.12 4.58 20160504 171900 7.12 4.59 20160504 171900 7.12 4.60 20160504 171900 7.13 4.46 20160504 171900 7.13 4.47 20160504 171900 7.13 4.61 20160504 171900 7.13 4.62 20160504 171900 7.14 4.45 20160504 171900 7.14 4.63 20160504 171900 7.14 4.64 20160504 171900 7.15 4.35 20160504 171900 7.15 4.44 20160504 171900 7.15 4.65 20160504 171900 7.15 4.66 20160504 171900 7.16 4.04 20160504 171900 7.16 4.43 20160504 171900 7.17 4.42 20160504 171900 7.18 4.41 20160504 171900 7.19 4.36 20160504 171900 7.19 4.39 20160504 171900 7.20 4.38 20160504 171900 7.21 4.37 20160504 171900 7.23 4.02 20160504 171900 7.28 4.02 20160504 171900 7.31 4.01 20160504 171900 7.35 4.00 20160504 171900 7.40 3.99 20160504 171900 7.43 3.98 20160504 171900 7.48 3.97 20160504 172000 7.52 3.96 20160504 172000 7.56 3.95 20160504 172000 7.60 3.94 20160504 172000 7.62 3.93 20160504 172000 7.64 3.93 20160504 172000 7.66 3.92 20160504 172000 7.68 3.91 20160504 172000 7.70 3.91 20160504 172000 7.73 3.90 20160504 172000 7.75 3.89 20160504 172000 7.78 3.88 20160504 172000 7.80 3.87 20160504 172000 7.82 3.86 20160504 172000 7.84 3.85 20160504 172000 7.86 3.84 20160504 172000 7.88 3.83 20160504 173900 12.08 5.09 20160504 173900 12.10 5.10 20160504 173900 12.12 5.10 20160504 173900 12.17 5.11 20160504 173900 12.22 5.12 20160504 173900 12.26 5.13 20160504 173900 12.32 5.14 20160504 173900 12.37 5.15 20160504 173900 12.42 5.16 20160504 173900 12.48 5.17 20160504 173900 12.54 5.19 20160504 173900 12.59 5.20 20160504 173900 12.64 5.22 20160504 173900 12.69 5.24 20160504 173900 12.74 5.25 20160504 173900 12.79 5.27 20160504 173900 12.84 5.29 20160504 173900 12.89 5.31 20160504 173900 12.94 5.33 20160504 173900 12.99 5.35 20160504 173900 13.06 5.37 20160504 173900 13.13 5.40 20160504 173900 13.21 5.43 20160504 173900 13.28 5.46 20160504 173900 13.35 5.48 20160504 173900 13.43 5.51 20160504 173900 13.50 5.54 20160504 173900 13.56 5.57 20160504 173900 13.64 5.59 20160504 173900 13.74 5.62 20160504 173900 13.84 5.65 20160504 173900 13.93 5.67 20160504 173900 14.04 5.70 20160504 173900 14.14 5.73 20160504 173900 14.23 5.75 20160504 173900 14.34 5.78 20160504 173900 14.44 5.81 20160504 173900 14.54 5.83 20160504 173900 14.55 5.84 20160504 173900 14.57 5.85 20160504 173900 14.59 5.86 20160504 173900 14.60 5.88 20160504 173900 14.62 5.89 20160504 173900 14.64 5.90 20160504 173900 14.66 5.91 20160504 173900 14.67 5.92 20160504 173900 14.68 5.92 20160504 173900 14.69 5.88 20160504 173900 14.69 5.90 20160504 173900 14.69 5.91 20160504 173900 14.70 5.86 20160504 173900 14.70 5.87 20160504 173900 14.71 5.83 20160504 173900 14.71 5.84 20160504 173900 14.72 5.82 20160504 173900 14.73 5.79 20160504 173900 14.73 5.80 20160504 173900 14.74 5.76 20160504 173900 14.74 5.78 20160504 173900 14.75 5.75 20160504 173900 14.76 5.73 20160504 173900 14.76 5.74 20160504 173900 14.77 5.71 20160504 174000 10.01 4.77 20160504 174000 10.05 4.78 20160504 174000 10.09 4.78 20160504 174000 10.13 4.79 20160504 174000 10.21 4.80 20160504 174000 10.36 4.81 20160504 174000 10.49 4.83 20160504 174000 10.64 4.84 20160504 174000 10.79 4.86 20160504 174000 10.90 4.87 20160504 174000 11.04 4.89 20160504 174000 11.18 4.90 20160504 174000 11.28 4.91 20160504 174000 11.40 4.93 20160504 174000 11.48 4.94 20160504 174000 11.56 4.95 20160504 174000 11.61 4.96 20160504 174000 11.68 4.97 20160504 174000 11.75 4.98 20160504 174000 11.83 4.99 20160504 174000 11.89 5.00 20160504 174000 11.96 5.01 20160504 174000 11.96 5.02 20160504 174000 11.97 5.03 20160504 174000 12.00 5.04 20160504 174000 12.00 5.05 20160504 174000 12.01 5.06 20160504 174000 12.02 5.08 20160504 174000 12.03 5.08 20160504 174000 12.04 5.07 20160504 174000 12.04 5.08 20160504 174000 12.05 5.09 20160504 174000 12.06 5.09 20160504 174000 8.64 4.64 20160504 174000 8.68 4.64 20160504 174000 8.72 4.64 20160504 174000 8.77 4.65 20160504 174000 8.84 4.65 20160504 174000 8.92 4.66 20160504 174000 8.98 4.66 20160504 174000 9.06 4.67 20160504 174000 9.14 4.67 20160504 174000 9.21 4.67 20160504 174000 9.29 4.68 20160504 174000 9.37 4.68 20160504 174000 9.44 4.69 20160504 174000 9.49 4.69 20160504 174000 9.53 4.70 20160504 174000 9.57 4.70 20160504 174000 9.61 4.71 20160504 174000 9.65 4.71 20160504 174000 9.70 4.72 20160504 174000 9.73 4.72 20160504 174000 9.78 4.73 20160504 174000 9.82 4.73 20160504 174000 9.85 4.74 20160504 174000 9.89 4.75 20160504 174000 9.93 4.75 20160504 174000 9.97 4.76 20160504 174100 3.22 4.39 20160504 174100 3.41 4.40 20160504 174100 3.61 4.40 20160504 174100 3.77 4.40 20160504 174100 3.96 4.41 20160504 174100 4.17 4.41 20160504 174100 4.33 4.42 20160504 174100 4.45 4.42 20160504 174100 4.57 4.42 20160504 174100 4.67 4.43 20160504 174100 4.79 4.43 20160504 174100 4.92 4.43 20160504 174100 5.05 4.44 20160504 174100 5.15 4.44 20160504 174100 5.28 4.44 20160504 174100 5.39 4.45 20160504 174100 5.45 4.45 20160504 174100 5.52 4.45 20160504 174100 5.60 4.46 20160504 174100 5.67 4.46 20160504 174100 5.74 4.46 20160504 174100 5.81 4.47 20160504 174100 5.89 4.47 20160504 174100 5.96 4.48 20160504 174100 6.02 4.48 20160504 174100 6.06 4.48 20160504 174100 6.10 4.49 20160504 174100 6.15 4.49 20160504 174100 6.20 4.49 20160504 174100 6.24 4.50 20160504 174100 6.29 4.50 20160504 174100 6.34 4.50 20160504 174100 6.39 4.51 20160504 174100 6.46 4.51 20160504 174100 6.56 4.52 20160504 174100 6.65 4.52 20160504 174100 6.73 4.52 20160504 174100 6.82 4.53 20160504 174100 6.91 4.53 20160504 174100 7.00 4.53 20160504 174100 7.08 4.54 20160504 174100 7.17 4.54 20160504 174100 7.26 4.55 20160504 174100 7.33 4.55 20160504 174100 7.42 4.55 20160504 174100 7.50 4.56 20160504 174100 7.57 4.56 20160504 174100 7.65 4.57 20160504 174100 7.74 4.57 20160504 174100 7.82 4.57 20160504 174100 7.89 4.58 20160504 174100 7.95 4.58 20160504 174100 8.01 4.59 20160504 174100 8.06 4.59 20160504 174100 8.13 4.60 20160504 174100 8.19 4.60 20160504 174100 8.24 4.60 20160504 174100 8.31 4.61 20160504 174100 8.37 4.61 20160504 174100 8.42 4.62 20160504 174100 8.46 4.62 20160504 174100 8.51 4.62 20160504 174100 8.56 4.63 20160504 174100 8.60 4.63 20160504 174200 2.05 4.32 20160504 174200 2.05 4.34 20160504 174200 2.05 4.35 20160504 174200 2.08 4.31 20160504 174200 2.08 4.35 20160504 174200 2.11 4.35 20160504 174200 2.13 4.29 20160504 174200 2.17 4.36 20160504 174200 2.21 4.28 20160504 174200 2.23 4.36 20160504 174200 2.32 4.26 20160504 174200 2.34 4.37 20160504 174200 2.45 4.37 20160504 174200 2.46 4.24 20160504 174200 2.55 4.38 20160504 174200 2.59 4.23 20160504 174200 2.71 4.38 20160504 174200 2.77 4.21 20160504 174200 2.88 4.38 20160504 174200 2.91 4.19 20160504 174200 3.00 4.18 20160504 174200 3.04 4.39 20160504 174200 3.11 4.17 20160504 174200 3.23 4.16 20160504 174200 3.32 4.15 20160504 174200 3.45 4.14 20160504 174200 3.57 4.12 20160504 174200 3.69 4.11 20160504 174200 3.79 4.10 20160504 174200 3.90 4.09 20160504 174200 3.99 4.09 20160504 174200 4.08 4.08 20160504 174200 4.17 4.08 20160504 174200 4.27 4.07 20160504 174200 4.37 4.06 20160504 174200 4.45 4.06 20160504 174200 4.55 4.05 20160504 174200 4.66 4.05 20160504 174200 4.74 4.05 20160504 174200 4.83 4.05 20160504 174200 4.92 4.05 20160504 174200 5.00 4.05 20160504 174200 5.09 4.04 20160504 174200 5.19 4.04 20160504 174200 5.28 4.04 20160504 174200 5.35 4.04 20160504 174200 5.45 4.04 20160504 174200 5.56 4.03 20160504 174200 5.64 4.03 20160504 174200 5.75 4.02 20160504 174200 5.85 4.02 20160504 174200 5.96 4.01 20160504 174200 6.05 4.01 20160504 174200 6.16 4.01 20160504 174200 6.26 4.00 20160504 174200 6.33 4.00 20160504 174200 6.38 3.99 20160504 174200 6.43 3.98 20160504 174200 6.49 3.97 20160504 174200 6.54 3.97 20160504 174200 6.60 3.96 20160504 174200 6.66 3.95 20160504 174200 6.71 3.95 20160504 174200 6.77 3.94 20160504 174300 10.09 3.22 20160504 174300 10.10 3.31 20160504 174300 10.24 3.30 20160504 174300 10.41 3.29 20160504 174300 10.57 3.26 20160504 174300 10.59 3.28 20160504 174300 10.72 3.28 20160504 174300 6.85 3.93 20160504 174300 6.91 3.92 20160504 174300 6.98 3.91 20160504 174300 7.06 3.90 20160504 174300 7.13 3.90 20160504 174300 7.20 3.89 20160504 174300 7.21 3.77 20160504 174300 7.21 3.78 20160504 174300 7.24 3.75 20160504 174300 7.24 3.79 20160504 174300 7.26 3.80 20160504 174300 7.27 3.74 20160504 174300 7.27 3.88 20160504 174300 7.29 3.81 20160504 174300 7.31 3.73 20160504 174300 7.31 3.82 20160504 174300 7.34 3.83 20160504 174300 7.35 3.72 20160504 174300 7.35 3.87 20160504 174300 7.36 3.84 20160504 174300 7.38 3.71 20160504 174300 7.39 3.85 20160504 174300 7.41 3.70 20160504 174300 7.41 3.86 20160504 174300 7.45 3.69 20160504 174300 7.48 3.67 20160504 174300 7.51 3.66 20160504 174300 7.55 3.65 20160504 174300 7.58 3.63 20160504 174300 7.61 3.62 20160504 174300 7.65 3.61 20160504 174300 7.69 3.59 20160504 174300 7.73 3.58 20160504 174300 7.78 3.57 20160504 174300 7.83 3.55 20160504 174300 7.93 3.54 20160504 174300 8.03 3.53 20160504 174300 8.14 3.52 20160504 174300 8.24 3.50 20160504 174300 8.33 3.49 20160504 174300 8.45 3.48 20160504 174300 8.55 3.47 20160504 174300 8.66 3.46 20160504 174300 8.76 3.45 20160504 174300 8.84 3.43 20160504 174300 8.91 3.42 20160504 174300 8.98 3.41 20160504 174300 9.06 3.40 20160504 174300 9.14 3.39 20160504 174300 9.22 3.38 20160504 174300 9.28 3.37 20160504 174300 9.36 3.36 20160504 174300 9.47 3.35 20160504 174300 9.60 3.34 20160504 174300 9.77 3.33 20160504 174300 9.93 3.32 20160504 174400 2.70 2.78 20160504 174400 2.72 2.75 20160504 174400 2.78 2.73 20160504 174400 2.81 2.80 20160504 174400 2.85 2.71 20160504 174400 2.95 2.69 20160504 174400 3.07 2.66 20160504 174400 3.12 2.83 20160504 174400 3.23 2.64 20160504 174400 3.35 2.62 20160504 174400 3.52 2.60 20160504 174400 3.57 2.86 20160504 174400 3.67 2.57 20160504 174400 3.71 2.56 20160504 174400 3.76 2.54 20160504 174400 3.83 2.51 20160504 174400 3.89 2.49 20160504 174400 3.95 2.47 20160504 174400 4.04 2.45 20160504 174400 4.09 2.89 20160504 174400 4.12 2.43 20160504 174400 4.20 2.41 20160504 174400 4.26 2.39 20160504 174400 4.29 2.37 20160504 174400 4.32 2.36 20160504 174400 4.35 2.34 20160504 174400 4.38 2.32 20160504 174400 4.41 2.31 20160504 174400 4.44 2.29 20160504 174400 4.47 2.13 20160504 174400 4.47 2.27 20160504 174400 4.48 2.14 20160504 174400 4.48 2.16 20160504 174400 4.48 2.17 20160504 174400 4.49 2.18 20160504 174400 4.49 2.20 20160504 174400 4.50 2.11 20160504 174400 4.50 2.21 20160504 174400 4.50 2.23 20160504 174400 4.50 2.26 20160504 174400 4.51 2.24 20160504 174400 4.52 2.10 20160504 174400 4.54 2.09 20160504 174400 4.57 2.07 20160504 174400 4.58 2.91 20160504 174400 4.59 2.06 20160504 174400 4.62 2.05 20160504 174400 4.64 2.03 20160504 174400 4.67 2.02 20160504 174400 4.68 1.96 20160504 174400 4.69 1.97 20160504 174400 4.69 1.98 20160504 174400 4.69 1.99 20160504 174400 4.69 2.01 20160504 174400 5.18 2.94 20160504 174400 5.82 2.97 20160504 174400 6.35 2.99 20160504 174400 6.96 3.02 20160504 174400 7.43 3.05 20160504 174400 7.88 3.08 20160504 174400 8.26 3.10 20160504 174400 8.74 3.14 20160504 174400 9.21 3.17 20160504 174400 9.60 3.19 20160504 174500 4.67 1.91 20160504 174500 4.68 1.92 20160504 174500 4.68 1.94 20160504 174500 4.68 1.95 20160504 174500 4.69 1.90 20160504 174500 4.73 1.89 20160504 174500 4.77 1.89 20160504 174500 4.82 1.88 20160504 174500 4.85 1.87 20160504 174500 4.90 1.86 20160504 174500 4.95 1.86 20160504 174500 4.99 1.85 20160504 174500 5.04 1.84 20160504 174500 5.09 1.84 20160504 174500 5.15 1.83 20160504 174500 5.20 1.83 20160504 174500 5.27 1.83 20160504 174500 5.33 1.82 20160504 174500 5.38 1.82 20160504 174500 5.45 1.81 20160504 174500 5.51 1.81 20160504 174500 5.57 1.81 20160504 174500 5.61 1.81 20160504 174500 5.65 1.80 20160504 174500 5.69 1.80 20160504 174500 5.73 1.80 20160504 174500 5.78 1.80 20160504 174500 5.82 1.80 20160504 174500 5.87 1.80 20160504 174500 5.92 1.80 20160504 174500 5.97 1.80 20160504 174500 6.03 1.80 20160504 174500 6.04 1.93 20160504 174500 6.11 1.80 20160504 174500 6.16 1.80 20160504 174500 6.24 1.80 20160504 174500 6.25 1.93 20160504 174500 6.33 1.81 20160504 174500 6.40 1.81 20160504 174500 6.45 1.93 20160504 174500 6.49 1.81 20160504 174500 6.59 1.81 20160504 174500 6.64 1.82 20160504 174500 6.67 1.93 20160504 174500 6.68 1.82 20160504 174500 6.71 1.83 20160504 174500 6.75 1.84 20160504 174500 6.79 1.84 20160504 174500 6.82 1.85 20160504 174500 6.85 1.86 20160504 174500 6.89 1.87 20160504 174500 6.91 1.87 20160504 174500 6.91 1.93 20160504 174500 6.96 1.88 20160504 174500 7.02 1.89 20160504 174500 7.07 1.89 20160504 174500 7.12 1.90 20160504 174500 7.12 1.93 20160504 174500 7.18 1.91 20160504 174500 7.24 1.91 20160504 174500 7.29 1.92 20160504 174500 7.35 1.93 20160504 174500 7.37 1.93 20160504 174600 4.22 1.85 20160504 174600 4.25 1.85 20160504 174600 4.27 1.85 20160504 174600 4.29 1.85 20160504 174600 4.33 1.85 20160504 174600 4.37 1.85 20160504 174600 4.41 1.86 20160504 174600 4.43 1.85 20160504 174600 4.48 1.86 20160504 174600 4.49 1.85 20160504 174600 4.53 1.89 20160504 174600 4.54 1.85 20160504 174600 4.54 1.86 20160504 174600 4.54 1.89 20160504 174600 4.55 1.88 20160504 174600 4.58 1.88 20160504 174600 4.61 1.87 20160504 174600 4.61 1.90 20160504 174600 4.62 1.84 20160504 174600 4.62 1.86 20160504 174600 4.63 1.87 20160504 174600 4.66 1.87 20160504 174600 4.67 1.84 20160504 174600 4.69 1.86 20160504 174600 4.69 1.87 20160504 174600 4.70 1.84 20160504 174600 4.71 1.90 20160504 174600 4.72 1.87 20160504 174600 4.74 1.84 20160504 174600 4.76 1.87 20160504 174600 4.77 1.86 20160504 174600 4.78 1.84 20160504 174600 4.80 1.87 20160504 174600 4.81 1.84 20160504 174600 4.82 1.83 20160504 174600 4.83 1.83 20160504 174600 4.83 1.84 20160504 174600 4.83 1.91 20160504 174600 4.84 1.83 20160504 174600 4.84 1.86 20160504 174600 4.85 1.83 20160504 174600 4.85 1.84 20160504 174600 4.86 1.83 20160504 174600 4.87 1.84 20160504 174600 4.89 1.84 20160504 174600 4.91 1.84 20160504 174600 4.93 1.84 20160504 174600 4.94 1.84 20160504 174600 4.95 1.84 20160504 174600 4.98 1.84 20160504 174600 5.01 1.91 20160504 174600 5.22 1.92 20160504 174600 5.45 1.93 20160504 174600 5.62 1.93 20160504 174600 5.83 1.93 20160504 174700 4.89 1.83 20160504 174700 4.92 1.83 20160504 174700 4.95 1.84 20160504 174700 4.98 1.84 20160504 174700 5.00 1.84 20160504 174700 5.03 1.84 20160504 174700 5.05 1.84 20160504 174700 5.07 1.84 20160504 174700 5.10 1.84 20160504 174700 5.13 1.84 20160504 174700 5.17 1.84 20160504 174700 5.20 1.84 20160504 174700 5.23 1.84 20160504 174700 5.28 1.84 20160504 174700 5.28 1.87 20160504 174700 5.29 1.87 20160504 174700 5.30 1.87 20160504 174700 5.31 1.84 20160504 174700 5.31 1.87 20160504 174700 5.31 1.88 20160504 174700 5.32 1.87 20160504 174700 5.32 1.88 20160504 174700 5.33 1.87 20160504 174700 5.33 1.88 20160504 174700 5.34 1.87 20160504 174700 5.34 1.88 20160504 174700 5.35 1.84 20160504 174700 5.35 1.88 20160504 174700 5.36 1.87 20160504 174700 5.37 1.87 20160504 174700 5.37 1.88 20160504 174700 5.38 1.85 20160504 174700 5.38 1.86 20160504 174700 5.38 1.88 20160504 174700 5.39 1.84 20160504 174700 5.39 1.85 20160504 174700 5.39 1.88 20160504 174700 5.41 1.89 20160504 174700 5.42 1.89 20160504 174700 5.44 1.89 20160504 174700 5.46 1.89 20160504 174700 5.47 1.89 20160504 174700 5.49 1.89 20160504 174700 5.51 1.89 20160504 174700 5.53 1.89 20160504 174700 5.55 1.89 20160504 174700 5.57 1.89 20160504 174700 5.60 1.89 20160504 174700 5.63 1.89 20160504 174700 5.65 1.89 20160504 174700 5.68 1.89 20160504 174700 5.71 1.89 20160504 174700 5.74 1.89 20160504 174700 5.77 1.89 20160504 174700 5.80 1.89 20160504 174700 5.82 1.89 20160504 174700 5.84 1.89 20160504 174800 5.87 1.89 20160504 174800 5.90 1.89 20160504 174800 5.92 1.89 20160504 174800 5.95 1.89 20160504 174800 5.98 1.89 20160504 174800 6.00 1.89 20160504 174800 6.03 1.89 20160504 174800 6.05 1.89 20160504 174800 6.08 1.89 20160504 174800 6.10 1.89 20160504 174800 6.13 1.90 20160504 174800 6.16 1.90 20160504 174800 6.18 1.90 20160504 174800 6.22 1.90 20160504 174800 6.24 1.90 20160504 174800 6.26 1.90 20160504 174800 6.29 1.90 20160504 174800 6.31 1.90 20160504 174800 6.34 1.91 20160504 174800 6.37 1.91 20160504 174800 6.40 1.91 20160504 174800 6.42 1.91 20160504 174800 6.45 1.91 20160504 174800 6.49 1.91 20160504 174800 6.54 1.92 20160504 174800 6.58 1.92 20160504 174800 6.62 1.92 20160504 174800 6.67 1.92 20160504 174800 6.71 1.92 20160504 174800 6.75 1.93 20160504 174800 6.80 1.93 20160504 174800 6.85 1.93 20160504 174800 6.88 1.93 20160504 174800 6.93 1.94 20160504 174800 6.98 1.94 20160504 174800 7.03 1.94 20160504 174800 7.07 1.94 20160504 174800 7.12 1.94 20160504 174800 7.17 1.95 20160504 174800 7.22 1.95 20160504 174800 7.25 1.95 20160504 174800 7.30 1.95 20160504 174800 7.34 1.95 20160504 174800 7.38 1.95 20160504 174800 7.41 1.95 20160504 174800 7.45 1.95 20160504 174800 7.49 1.96 20160504 174800 7.53 1.96 20160504 174800 7.56 1.96 20160504 174800 7.59 1.96 20160504 174800 7.60 1.96 20160504 174800 7.62 1.96 20160504 174800 7.64 1.96 20160504 174800 7.65 1.96 20160504 174800 7.66 1.96 20160504 174800 7.67 1.96 20160504 174800 7.68 1.96 20160504 174800 7.69 1.96 20160504 174800 7.70 1.96 20160504 174800 7.71 1.96 20160504 174900 7.41 1.94 20160504 174900 7.42 1.93 20160504 174900 7.42 1.94 20160504 174900 7.43 1.93 20160504 174900 7.43 1.95 20160504 174900 7.44 1.93 20160504 174900 7.44 1.95 20160504 174900 7.45 1.93 20160504 174900 7.45 1.95 20160504 174900 7.46 1.93 20160504 174900 7.47 1.93 20160504 174900 7.47 1.95 20160504 174900 7.48 1.93 20160504 174900 7.49 1.93 20160504 174900 7.50 1.93 20160504 174900 7.50 1.95 20160504 174900 7.51 1.93 20160504 174900 7.52 1.93 20160504 174900 7.52 1.95 20160504 174900 7.53 1.92 20160504 174900 7.54 1.92 20160504 174900 7.54 1.96 20160504 174900 7.55 1.92 20160504 174900 7.56 1.92 20160504 174900 7.56 1.96 20160504 174900 7.58 1.92 20160504 174900 7.59 1.93 20160504 174900 7.59 1.96 20160504 174900 7.60 1.93 20160504 174900 7.62 1.93 20160504 174900 7.62 1.96 20160504 174900 7.63 1.93 20160504 174900 7.63 1.96 20160504 174900 7.64 1.96 20160504 174900 7.65 1.93 20160504 174900 7.65 1.96 20160504 174900 7.66 1.93 20160504 174900 7.67 1.93 20160504 174900 7.69 1.93 20160504 174900 7.71 1.93 20160504 174900 7.73 1.94 20160504 174900 7.75 1.94 20160504 174900 7.77 1.94 20160504 174900 7.79 1.94 20160504 174900 7.81 1.94 20160504 174900 7.84 1.94 20160504 174900 7.86 1.94 20160504 174900 7.88 1.94 20160504 174900 7.91 1.94 20160504 174900 7.93 1.94 20160504 174900 7.95 1.94 20160504 174900 7.98 1.94 20160504 174900 8.00 1.94 20160504 174900 8.03 1.94 20160504 174900 8.05 1.94 20160504 175000 6.44 1.72 20160504 175000 6.45 1.72 20160504 175000 6.48 1.72 20160504 175000 6.50 1.73 20160504 175000 6.54 1.73 20160504 175000 6.57 1.73 20160504 175000 6.60 1.74 20160504 175000 6.63 1.74 20160504 175000 6.66 1.74 20160504 175000 6.70 1.75 20160504 175000 6.73 1.75 20160504 175000 6.76 1.75 20160504 175000 6.80 1.76 20160504 175000 6.84 1.76 20160504 175000 6.88 1.77 20160504 175000 6.92 1.77 20160504 175000 6.96 1.78 20160504 175000 7.00 1.78 20160504 175000 7.04 1.79 20160504 175000 7.08 1.79 20160504 175000 7.14 1.80 20160504 175000 7.19 1.81 20160504 175000 7.24 1.81 20160504 175000 7.29 1.82 20160504 175000 7.34 1.83 20160504 175000 7.39 1.84 20160504 175000 7.45 1.84 20160504 175000 7.51 1.85 20160504 175000 7.55 1.86 20160504 175000 7.59 1.86 20160504 175000 7.63 1.87 20160504 175000 7.67 1.88 20160504 175000 7.71 1.88 20160504 175000 7.74 1.89 20160504 175000 7.78 1.89 20160504 175000 7.82 1.90 20160504 175000 7.86 1.91 20160504 175000 7.90 1.91 20160504 175000 7.93 1.91 20160504 175000 7.97 1.92 20160504 175000 8.01 1.92 20160504 175000 8.04 1.93 20160504 175000 8.06 1.94 20160504 175000 8.07 1.93 20160504 175000 8.07 1.94 20160504 175000 8.07 1.95 20160504 175000 8.08 1.95 20160504 175000 8.09 1.95 20160504 175000 8.10 1.95 20160504 175000 8.11 1.93 20160504 175000 8.12 1.94 20160504 175000 8.12 1.95 20160504 175000 8.13 1.94 20160504 175000 8.14 1.94 20160504 175000 8.15 1.94 20160504 175000 8.16 1.94 20160504 175100 4.64 1.62 20160504 175100 4.73 1.62 20160504 175100 4.85 1.62 20160504 175100 4.96 1.62 20160504 175100 5.08 1.62 20160504 175100 5.11 1.63 20160504 175100 5.12 1.63 20160504 175100 5.14 1.63 20160504 175100 5.15 1.63 20160504 175100 5.17 1.64 20160504 175100 5.18 1.64 20160504 175100 5.19 1.64 20160504 175100 5.30 1.64 20160504 175100 5.43 1.64 20160504 175100 5.57 1.64 20160504 175100 5.69 1.64 20160504 175100 5.82 1.64 20160504 175100 5.97 1.65 20160504 175100 5.98 1.65 20160504 175100 5.98 1.66 20160504 175100 6.00 1.66 20160504 175100 6.02 1.67 20160504 175100 6.03 1.65 20160504 175100 6.04 1.67 20160504 175100 6.06 1.67 20160504 175100 6.07 1.65 20160504 175100 6.09 1.68 20160504 175100 6.11 1.65 20160504 175100 6.12 1.65 20160504 175100 6.14 1.68 20160504 175100 6.16 1.65 20160504 175100 6.18 1.68 20160504 175100 6.21 1.65 20160504 175100 6.23 1.68 20160504 175100 6.24 1.65 20160504 175100 6.26 1.65 20160504 175100 6.27 1.68 20160504 175100 6.30 1.65 20160504 175100 6.30 1.68 20160504 175100 6.32 1.70 20160504 175100 6.34 1.70 20160504 175100 6.34 1.71 20160504 175100 6.35 1.69 20160504 175100 6.35 1.70 20160504 175100 6.35 1.71 20160504 175100 6.36 1.65 20160504 175100 6.36 1.70 20160504 175100 6.37 1.70 20160504 175100 6.37 1.71 20160504 175100 6.38 1.69 20160504 175100 6.39 1.69 20160504 175100 6.39 1.71 20160504 175100 6.40 1.69 20160504 175100 6.40 1.71 20160504 175100 6.42 1.69 20160504 175100 6.42 1.72 20160504 175200 2.54 1.55 20160504 175200 2.55 1.55 20160504 175200 2.57 1.55 20160504 175200 2.58 1.55 20160504 175200 2.61 1.55 20160504 175200 2.62 1.55 20160504 175200 2.64 1.55 20160504 175200 2.66 1.55 20160504 175200 2.68 1.55 20160504 175200 2.69 1.55 20160504 175200 2.73 1.55 20160504 175200 2.77 1.55 20160504 175200 2.77 1.56 20160504 175200 2.81 1.55 20160504 175200 2.83 1.56 20160504 175200 2.86 1.55 20160504 175200 3.00 1.55 20160504 175200 3.31 1.55 20160504 175200 3.48 1.54 20160504 175200 3.66 1.54 20160504 175200 3.83 1.54 20160504 175200 3.99 1.54 20160504 175200 4.13 1.59 20160504 175200 4.14 1.59 20160504 175200 4.15 1.58 20160504 175200 4.15 1.59 20160504 175200 4.15 1.60 20160504 175200 4.16 1.60 20160504 175200 4.17 1.60 20160504 175200 4.18 1.58 20160504 175200 4.19 1.54 20160504 175200 4.19 1.61 20160504 175200 4.21 1.58 20160504 175200 4.23 1.61 20160504 175200 4.25 1.58 20160504 175200 4.28 1.58 20160504 175200 4.31 1.58 20160504 175200 4.34 1.61 20160504 175200 4.35 1.53 20160504 175200 4.39 1.58 20160504 175200 4.42 1.61 20160504 175200 4.45 1.58 20160504 175200 4.46 1.54 20160504 175200 4.51 1.58 20160504 175200 4.53 1.61 20160504 175200 4.54 1.55 20160504 175200 4.60 1.58 20160504 175200 4.65 1.55 20160504 175200 4.68 1.58 20160504 175200 4.76 1.56 20160504 175200 4.76 1.58 20160504 175200 4.84 1.59 20160504 175200 4.91 1.59 20160504 175200 4.92 1.57 20160504 175200 5.01 1.58 20160504 175200 5.01 1.59 20160504 175200 5.07 1.59 20160504 175200 5.08 1.59 20160504 175300 0.20 1.61 20160504 175300 0.34 1.61 20160504 175300 0.43 1.61 20160504 175300 0.58 1.61 20160504 175300 0.68 1.61 20160504 175300 0.88 1.60 20160504 175300 0.90 1.61 20160504 175300 1.11 1.60 20160504 175300 1.34 1.60 20160504 175300 1.52 1.55 20160504 175300 1.52 1.60 20160504 175300 1.54 1.55 20160504 175300 1.58 1.55 20160504 175300 1.61 1.55 20160504 175300 1.66 1.55 20160504 175300 1.67 1.55 20160504 175300 1.73 1.55 20160504 175300 1.73 1.59 20160504 175300 1.77 1.55 20160504 175300 1.83 1.55 20160504 175300 1.84 1.55 20160504 175300 1.89 1.55 20160504 175300 1.95 1.59 20160504 175300 2.00 1.55 20160504 175300 2.03 1.55 20160504 175300 2.10 1.59 20160504 175300 2.11 1.58 20160504 175300 2.11 1.59 20160504 175300 2.13 1.55 20160504 175300 2.16 1.58 20160504 175300 2.16 1.62 20160504 175300 2.19 1.55 20160504 175300 2.26 1.55 20160504 175300 2.27 1.58 20160504 175300 2.35 1.56 20160504 175300 2.37 1.57 20160504 175300 2.38 1.55 20160504 175300 2.49 1.62 20160504 175300 2.50 1.55 20160504 175300 2.53 1.57 20160504 175300 2.54 1.56 20160504 175300 2.60 1.56 20160504 175300 2.71 1.57 20160504 175300 2.72 1.56 20160504 175300 2.74 1.56 20160504 175300 2.78 1.62 20160504 175300 2.82 1.56 20160504 175300 2.87 1.56 20160504 175300 2.91 1.56 20160504 175300 2.95 1.56 20160504 175300 3.00 1.62 20160504 175300 3.23 1.62 20160504 175300 3.48 1.62 20160504 175300 3.71 1.62 20160504 175300 3.91 1.62 20160504 175300 4.15 1.62 20160504 175300 4.37 1.62 20160504 175300 4.60 1.62 20160504 175300 4.62 1.62 20160504 175400 4.58 1.60 20160504 175400 4.58 1.61 20160504 175400 4.59 1.61 20160504 175400 4.60 1.61 20160504 175400 4.61 1.60 20160504 175400 4.61 1.61 20160504 175400 4.65 1.60 20160504 175400 4.68 1.59 20160504 175400 4.72 1.59 20160504 175400 4.76 1.59 20160504 175400 4.80 1.59 20160504 175400 4.83 1.59 20160504 175400 4.87 1.59 20160504 175400 4.92 1.59 20160504 175400 4.96 1.59 20160504 175400 4.99 1.59 20160504 175400 5.04 1.59 20160504 175400 5.08 1.59 20160504 175400 5.13 1.59 20160504 175400 5.17 1.59 20160504 175400 5.22 1.59 20160504 175400 5.27 1.59 20160504 175400 5.32 1.59 20160504 175400 5.36 1.59 20160504 175400 5.41 1.59 20160504 175400 5.46 1.59 20160504 175400 5.50 1.59 20160504 175400 5.55 1.59 20160504 175400 5.60 1.59 20160504 175400 5.64 1.59 20160504 175400 5.68 1.59 20160504 175400 5.73 1.59 20160504 175400 5.76 1.59 20160504 175400 5.80 1.59 20160504 175400 5.83 1.59 20160504 175400 5.87 1.59 20160504 175400 5.91 1.59 20160504 175400 5.95 1.59 20160504 175400 5.98 1.59 20160504 175400 6.02 1.59 20160504 175400 6.04 1.59 20160504 175400 6.07 1.59 20160504 175400 6.09 1.59 20160504 175400 6.13 1.59 20160504 175400 6.15 1.60 20160504 175400 6.18 1.60 20160504 175400 6.21 1.60 20160504 175400 6.24 1.60 20160504 175400 6.27 1.60 20160504 175400 6.29 1.60 20160504 175400 6.30 1.60 20160504 175400 6.32 1.60 20160504 175400 6.34 1.61 20160504 175400 6.36 1.61 20160504 175400 6.38 1.61 20160504 175400 6.40 1.61 20160504 175400 6.42 1.61 20160504 175400 6.44 1.61 20160504 175400 6.45 1.62 20160504 175400 6.46 1.62 20160504 175400 6.47 1.62 20160504 175500 6.48 1.62 20160504 175500 6.49 1.62 20160504 175500 6.50 1.63 20160504 175500 6.52 1.63 20160504 175500 6.55 1.63 20160504 175500 6.57 1.63 20160504 175500 6.60 1.63 20160504 175500 6.62 1.63 20160504 175500 6.64 1.64 20160504 175500 6.67 1.64 20160504 175500 6.69 1.64 20160504 175500 6.71 1.64 20160504 175500 6.73 1.63 20160504 175500 6.76 1.63 20160504 175500 6.78 1.63 20160504 175500 6.80 1.63 20160504 175500 6.83 1.63 20160504 175500 6.85 1.63 20160504 175500 6.87 1.63 20160504 175500 6.89 1.64 20160504 175500 6.91 1.64 20160504 175500 6.93 1.64 20160504 175500 6.95 1.64 20160504 175500 6.97 1.64 20160504 175500 6.99 1.64 20160504 175500 7.00 1.64 20160504 175500 7.02 1.64 20160504 175500 7.04 1.64 20160504 175500 7.06 1.64 20160504 175500 7.08 1.64 20160504 175500 7.09 1.64 20160504 175500 7.10 1.64 20160504 175500 7.11 1.65 20160504 175500 7.12 1.65 20160504 175500 7.13 1.65 20160504 175500 7.14 1.65 20160504 175500 7.15 1.65 20160504 175500 7.16 1.66 20160504 175500 7.18 1.66 20160504 175500 7.19 1.66 20160504 175500 7.20 1.67 20160504 175500 7.22 1.67 20160504 175500 7.23 1.67 20160504 175500 7.24 1.67 20160504 175500 7.25 1.68 20160504 175500 7.28 1.68 20160504 175500 7.32 1.69 20160504 175500 7.34 1.69 20160504 175500 7.38 1.70 20160504 175500 7.41 1.70 20160504 175500 7.45 1.71 20160504 175500 7.48 1.71 20160504 175500 7.51 1.71 20160504 175500 7.54 1.72 20160504 175500 7.57 1.72 20160504 175500 7.59 1.73 20160504 175500 7.62 1.73 20160504 175500 7.65 1.73 20160504 175500 7.67 1.74 20160504 175500 7.69 1.74 20160504 175600 7.42 1.79 20160504 175600 7.44 1.79 20160504 175600 7.46 1.80 20160504 175600 7.47 1.79 20160504 175600 7.47 1.80 20160504 175600 7.49 1.80 20160504 175600 7.51 1.79 20160504 175600 7.51 1.81 20160504 175600 7.52 1.81 20160504 175600 7.54 1.79 20160504 175600 7.54 1.81 20160504 175600 7.56 1.81 20160504 175600 7.57 1.78 20160504 175600 7.59 1.82 20160504 175600 7.61 1.78 20160504 175600 7.64 1.82 20160504 175600 7.65 1.78 20160504 175600 7.68 1.83 20160504 175600 7.69 1.78 20160504 175600 7.72 1.74 20160504 175600 7.72 1.78 20160504 175600 7.72 1.84 20160504 175600 7.74 1.75 20160504 175600 7.74 1.78 20160504 175600 7.76 1.75 20160504 175600 7.76 1.78 20160504 175600 7.76 1.84 20160504 175600 7.77 1.75 20160504 175600 7.78 1.75 20160504 175600 7.79 1.76 20160504 175600 7.79 1.78 20160504 175600 7.80 1.76 20160504 175600 7.81 1.76 20160504 175600 7.81 1.78 20160504 175600 7.81 1.85 20160504 175600 7.82 1.76 20160504 175600 7.83 1.77 20160504 175600 7.83 1.78 20160504 175600 7.84 1.77 20160504 175600 7.84 1.85 20160504 175600 7.85 1.77 20160504 175600 7.85 1.78 20160504 175600 7.86 1.77 20160504 175600 7.87 1.77 20160504 175600 7.87 1.78 20160504 175600 7.88 1.78 20160504 175600 7.88 1.86 20160504 175600 7.89 1.78 20160504 175600 7.90 1.78 20160504 175600 7.93 1.86 20160504 175600 7.94 1.86 20160504 175600 7.95 1.87 20160504 175600 7.96 1.87 20160504 175600 7.97 1.87 20160504 175600 7.98 1.87 20160504 175600 7.99 1.88 20160504 175700 7.53 1.68 20160504 175700 7.57 1.69 20160504 175700 7.61 1.69 20160504 175700 7.66 1.70 20160504 175700 7.70 1.71 20160504 175700 7.75 1.71 20160504 175700 7.80 1.72 20160504 175700 7.85 1.73 20160504 175700 7.90 1.73 20160504 175700 7.95 1.74 20160504 175700 7.99 1.88 20160504 175700 8.00 1.75 20160504 175700 8.00 1.88 20160504 175700 8.01 1.88 20160504 175700 8.02 1.88 20160504 175700 8.03 1.88 20160504 175700 8.05 1.75 20160504 175700 8.05 1.88 20160504 175700 8.06 1.88 20160504 175700 8.07 1.88 20160504 175700 8.09 1.76 20160504 175700 8.09 1.88 20160504 175700 8.11 1.88 20160504 175700 8.12 1.77 20160504 175700 8.13 1.88 20160504 175700 8.14 1.78 20160504 175700 8.14 1.88 20160504 175700 8.16 1.78 20160504 175700 8.16 1.88 20160504 175700 8.18 1.79 20160504 175700 8.18 1.88 20160504 175700 8.19 1.88 20160504 175700 8.20 1.80 20160504 175700 8.20 1.88 20160504 175700 8.21 1.88 20160504 175700 8.22 1.88 20160504 175700 8.23 1.80 20160504 175700 8.23 1.88 20160504 175700 8.24 1.81 20160504 175700 8.24 1.88 20160504 175700 8.25 1.87 20160504 175700 8.25 1.88 20160504 175700 8.26 1.86 20160504 175700 8.26 1.87 20160504 175700 8.27 1.82 20160504 175700 8.27 1.83 20160504 175700 8.27 1.84 20160504 175700 8.27 1.85 20160504 175700 8.27 1.86 20160504 175700 8.28 1.82 20160504 175700 8.28 1.83 20160504 175800 5.74 1.47 20160504 175800 5.75 1.46 20160504 175800 5.75 1.47 20160504 175800 5.76 1.46 20160504 175800 5.77 1.46 20160504 175800 5.78 1.46 20160504 175800 5.79 1.46 20160504 175800 5.80 1.45 20160504 175800 5.81 1.45 20160504 175800 5.83 1.47 20160504 175800 5.91 1.45 20160504 175800 5.91 1.48 20160504 175800 5.98 1.48 20160504 175800 6.01 1.45 20160504 175800 6.05 1.49 20160504 175800 6.09 1.45 20160504 175800 6.12 1.49 20160504 175800 6.19 1.45 20160504 175800 6.20 1.50 20160504 175800 6.27 1.50 20160504 175800 6.29 1.46 20160504 175800 6.34 1.50 20160504 175800 6.40 1.51 20160504 175800 6.43 1.51 20160504 175800 6.47 1.52 20160504 175800 6.51 1.52 20160504 175800 6.55 1.52 20160504 175800 6.58 1.53 20160504 175800 6.62 1.53 20160504 175800 6.66 1.53 20160504 175800 6.70 1.54 20160504 175800 6.73 1.54 20160504 175800 6.75 1.54 20160504 175800 6.78 1.54 20160504 175800 6.80 1.54 20160504 175800 6.83 1.55 20160504 175800 6.85 1.55 20160504 175800 6.88 1.55 20160504 175800 6.90 1.55 20160504 175800 6.93 1.56 20160504 175800 6.94 1.56 20160504 175800 6.95 1.56 20160504 175800 6.97 1.57 20160504 175800 6.98 1.57 20160504 175800 6.99 1.57 20160504 175800 7.01 1.58 20160504 175800 7.03 1.58 20160504 175800 7.04 1.59 20160504 175800 7.06 1.59 20160504 175800 7.09 1.60 20160504 175800 7.12 1.60 20160504 175800 7.14 1.61 20160504 175800 7.17 1.62 20160504 175800 7.20 1.62 20160504 175800 7.23 1.63 20160504 175800 7.25 1.63 20160504 175800 7.28 1.64 20160504 175800 7.32 1.64 20160504 175800 7.36 1.65 20160504 175800 7.40 1.66 20160504 175800 7.44 1.67 20160504 175800 7.49 1.67 20160504 175900 6.26 1.50 20160504 175900 6.28 1.50 20160504 175900 6.29 1.50 20160504 175900 6.32 1.50 20160504 175900 6.33 1.50 20160504 175900 6.36 1.50 20160504 175900 6.37 1.50 20160504 175900 6.38 1.46 20160504 175900 6.39 1.50 20160504 175900 6.40 1.50 20160504 175900 6.42 1.50 20160504 175900 6.43 1.50 20160504 175900 6.46 1.50 20160504 175900 6.47 1.50 20160504 175900 6.48 1.46 20160504 175900 6.48 1.50 20160504 175900 6.50 1.50 20160504 175900 6.52 1.50 20160504 175900 6.53 1.50 20160504 175900 6.56 1.50 20160504 175900 6.56 1.51 20160504 175900 6.58 1.46 20160504 175900 6.59 1.50 20160504 175900 6.61 1.51 20160504 175900 6.62 1.49 20160504 175900 6.65 1.46 20160504 175900 6.65 1.51 20160504 175900 6.66 1.49 20160504 175900 6.67 1.46 20160504 175900 6.69 1.46 20160504 175900 6.69 1.51 20160504 175900 6.70 1.49 20160504 175900 6.72 1.47 20160504 175900 6.73 1.49 20160504 175900 6.73 1.51 20160504 175900 6.74 1.47 20160504 175900 6.77 1.47 20160504 175900 6.77 1.49 20160504 175900 6.78 1.52 20160504 175900 6.80 1.47 20160504 175900 6.81 1.48 20160504 175900 6.83 1.48 20160504 175900 6.83 1.52 20160504 175900 6.85 1.48 20160504 175900 6.86 1.48 20160504 175900 6.87 1.52 20160504 175900 6.91 1.52 20160504 175900 6.93 1.53 20160504 175900 6.94 1.53 20160504 175900 6.95 1.53 20160504 175900 6.96 1.53 20160504 175900 6.96 1.54 20160504 175900 6.97 1.54 20160504 175900 6.98 1.54 20160504 175900 6.99 1.54 20160504 175900 7.00 1.54 20160504 175900 7.01 1.54 20160504 175900 7.02 1.54 20160504 175900 7.03 1.55 20160504 175900 7.05 1.55 20160504 175900 7.06 1.55 20160504 175900 7.07 1.55 20160504 180000 6.08 1.47 20160504 180000 6.09 1.47 20160504 180000 6.09 1.48 20160504 180000 6.10 1.47 20160504 180000 6.11 1.47 20160504 180000 6.12 1.47 20160504 180000 6.14 1.48 20160504 180000 6.15 1.47 20160504 180000 6.18 1.48 20160504 180000 6.23 1.48 20160504 180000 6.28 1.49 20160504 180000 6.33 1.49 20160504 180000 6.38 1.49 20160504 180000 6.43 1.49 20160504 180000 6.48 1.50 20160504 180000 6.53 1.50 20160504 180000 6.56 1.50 20160504 180000 6.60 1.51 20160504 180000 6.64 1.51 20160504 180000 6.67 1.51 20160504 180000 6.71 1.51 20160504 180000 6.75 1.52 20160504 180000 6.78 1.52 20160504 180000 6.82 1.52 20160504 180000 6.86 1.52 20160504 180000 6.89 1.53 20160504 180000 6.92 1.53 20160504 180000 6.95 1.53 20160504 180000 6.98 1.53 20160504 180000 7.02 1.53 20160504 180000 7.05 1.53 20160504 180000 7.08 1.54 20160504 180000 7.08 1.55 20160504 180000 7.09 1.55 20160504 180000 7.10 1.55 20160504 180000 7.11 1.55 20160504 180000 7.12 1.54 20160504 180000 7.12 1.55 20160504 180000 7.13 1.54 20160504 180000 7.13 1.55 20160504 180000 7.14 1.54 20160504 180000 7.14 1.55 20160504 180000 7.15 1.54 20160504 180000 7.15 1.55 20160504 180000 7.16 1.55 20160504 180000 7.17 1.55 20160504 180000 7.18 1.55 20160504 180100 4.11 1.55 20160504 180100 4.11 1.56 20160504 180100 4.13 1.54 20160504 180100 4.14 1.54 20160504 180100 4.15 1.53 20160504 180100 4.18 1.53 20160504 180100 4.21 1.53 20160504 180100 4.24 1.52 20160504 180100 4.28 1.52 20160504 180100 4.32 1.51 20160504 180100 4.36 1.51 20160504 180100 4.40 1.50 20160504 180100 4.45 1.50 20160504 180100 4.51 1.50 20160504 180100 4.58 1.49 20160504 180100 4.65 1.49 20160504 180100 4.72 1.49 20160504 180100 4.81 1.49 20160504 180100 4.88 1.48 20160504 180100 4.96 1.48 20160504 180100 5.05 1.48 20160504 180100 5.15 1.48 20160504 180100 5.20 1.48 20160504 180100 5.26 1.47 20160504 180100 5.33 1.47 20160504 180100 5.38 1.47 20160504 180100 5.43 1.47 20160504 180100 5.50 1.47 20160504 180100 5.55 1.46 20160504 180100 5.61 1.46 20160504 180100 5.67 1.46 20160504 180100 5.70 1.46 20160504 180100 5.72 1.46 20160504 180100 5.74 1.46 20160504 180100 5.76 1.46 20160504 180100 5.78 1.45 20160504 180100 5.79 1.45 20160504 180100 5.81 1.45 20160504 180100 5.82 1.45 20160504 180100 5.84 1.45 20160504 180100 5.85 1.45 20160504 180100 5.87 1.45 20160504 180100 5.89 1.45 20160504 180100 5.91 1.45 20160504 180100 5.92 1.45 20160504 180100 5.95 1.45 20160504 180100 5.96 1.45 20160504 180100 5.98 1.45 20160504 180100 6.01 1.46 20160504 180100 6.06 1.46 20160504 180100 6.11 1.46 20160504 180100 6.16 1.46 20160504 180100 6.19 1.47 20160504 180100 6.21 1.46 20160504 180100 6.22 1.47 20160504 180100 6.25 1.47 20160504 180100 6.26 1.47 20160504 180100 6.29 1.47 20160504 180100 6.30 1.47 20160504 180100 6.32 1.47 20160504 180100 6.35 1.47 20160504 180100 6.36 1.47 20160504 180100 6.39 1.47 20160504 180100 6.40 1.47 20160504 180200 4.11 1.56 20160504 180200 4.11 1.57 20160504 180200 4.11 1.58 20160504 180200 4.11 1.59 20160504 180200 4.11 1.60 20160504 180200 4.12 1.58 20160504 180200 4.12 1.60 20160504 180200 4.13 1.61 20160504 180200 4.15 1.62 20160504 180200 4.18 1.62 20160504 180200 4.21 1.63 20160504 180200 4.25 1.63 20160504 180200 4.30 1.64 20160504 180200 4.35 1.65 20160504 180200 4.41 1.65 20160504 180200 4.47 1.66 20160504 180200 4.53 1.66 20160504 180200 4.60 1.67 20160504 180200 4.68 1.68 20160504 180200 4.76 1.68 20160504 180200 4.82 1.69 20160504 180200 4.89 1.69 20160504 180200 4.94 1.70 20160504 180200 5.00 1.70 20160504 180200 5.05 1.71 20160504 180200 5.12 1.71 20160504 180200 5.18 1.72 20160504 180200 5.23 1.72 20160504 180200 5.30 1.72 20160504 180200 5.37 1.73 20160504 180200 5.43 1.73 20160504 180200 5.49 1.74 20160504 180200 5.55 1.74 20160504 180200 5.63 1.75 20160504 180200 5.69 1.75 20160504 180200 5.76 1.76 20160504 180200 5.84 1.76 20160504 180200 5.92 1.77 20160504 180200 5.98 1.77 20160504 180200 6.03 1.78 20160504 180200 6.06 1.91 20160504 180200 6.09 1.78 20160504 180200 6.13 1.79 20160504 180200 6.14 1.90 20160504 180200 6.18 1.79 20160504 180200 6.22 1.89 20160504 180200 6.23 1.80 20160504 180200 6.28 1.80 20160504 180200 6.31 1.89 20160504 180200 6.32 1.80 20160504 180200 6.37 1.81 20160504 180200 6.40 1.88 20160504 180200 6.41 1.81 20160504 180200 6.43 1.82 20160504 180200 6.46 1.83 20160504 180200 6.48 1.87 20160504 180200 6.49 1.83 20160504 180200 6.52 1.84 20160504 180200 6.55 1.84 20160504 180200 6.58 1.85 20160504 180200 6.58 1.87 20160504 180200 6.61 1.86 20160504 180200 6.63 1.86 20160504 180300 4.74 2.21 20160504 180300 4.80 2.21 20160504 180300 4.86 2.21 20160504 180300 4.93 2.21 20160504 180300 4.98 2.21 20160504 180300 5.05 2.21 20160504 180300 5.12 2.21 20160504 180300 5.18 2.21 20160504 180300 5.24 2.20 20160504 180300 5.31 2.20 20160504 180300 5.39 2.19 20160504 180300 5.45 2.19 20160504 180300 5.47 1.95 20160504 180300 5.51 1.94 20160504 180300 5.53 2.18 20160504 180300 5.55 1.96 20160504 180300 5.61 2.17 20160504 180300 5.65 1.93 20160504 180300 5.70 2.16 20160504 180300 5.75 1.97 20160504 180300 5.76 2.16 20160504 180300 5.85 2.15 20160504 180300 5.93 1.92 20160504 180300 5.93 2.14 20160504 180300 5.98 1.91 20160504 180300 6.01 1.98 20160504 180300 6.01 2.14 20160504 180300 6.10 2.14 20160504 180300 6.19 2.14 20160504 180300 6.26 2.13 20160504 180300 6.35 2.13 20160504 180300 6.38 1.99 20160504 180300 6.44 2.13 20160504 180300 6.52 2.13 20160504 180300 6.59 2.13 20160504 180300 6.68 2.13 20160504 180300 6.70 2.13 20160504 180300 6.72 2.13 20160504 180300 6.75 2.13 20160504 180300 6.78 2.13 20160504 180300 6.82 2.13 20160504 180300 6.84 2.00 20160504 180300 6.84 2.12 20160504 180300 6.88 2.12 20160504 180300 6.91 2.12 20160504 180300 6.96 2.12 20160504 180300 7.10 2.12 20160504 180300 7.20 2.01 20160504 180300 7.22 2.12 20160504 180300 7.30 2.02 20160504 180300 7.36 2.11 20160504 180300 7.39 2.03 20160504 180300 7.47 2.11 20160504 180300 7.51 2.04 20160504 180300 7.60 2.05 20160504 180300 7.61 2.11 20160504 180300 7.71 2.06 20160504 180300 7.74 2.11 20160504 180300 7.82 2.07 20160504 180300 7.86 2.10 20160504 180300 7.91 2.08 20160504 180300 8.00 2.10 20160504 180300 8.01 2.09 20160504 180400 3.38 2.29 20160504 180400 3.38 2.30 20160504 180400 3.39 2.29 20160504 180400 3.39 2.30 20160504 180400 3.40 2.29 20160504 180400 3.41 2.30 20160504 180400 3.42 2.28 20160504 180400 3.44 2.28 20160504 180400 3.44 2.31 20160504 180400 3.46 2.31 20160504 180400 3.47 2.28 20160504 180400 3.49 2.27 20160504 180400 3.50 2.31 20160504 180400 3.52 2.27 20160504 180400 3.54 2.31 20160504 180400 3.56 2.27 20160504 180400 3.58 2.32 20160504 180400 3.61 2.26 20160504 180400 3.62 2.32 20160504 180400 3.66 2.32 20160504 180400 3.67 2.26 20160504 180400 3.69 2.33 20160504 180400 3.71 2.33 20160504 180400 3.74 2.33 20160504 180400 3.75 2.26 20160504 180400 3.77 2.34 20160504 180400 3.80 2.34 20160504 180400 3.83 2.26 20160504 180400 3.83 2.34 20160504 180400 3.87 2.35 20160504 180400 3.90 2.25 20160504 180400 3.90 2.35 20160504 180400 3.94 2.35 20160504 180400 3.97 2.25 20160504 180400 4.00 2.35 20160504 180400 4.05 2.35 20160504 180400 4.06 2.25 20160504 180400 4.11 2.36 20160504 180400 4.13 2.24 20160504 180400 4.15 2.36 20160504 180400 4.21 2.36 20160504 180400 4.22 2.24 20160504 180400 4.26 2.36 20160504 180400 4.27 2.24 20160504 180400 4.31 2.36 20160504 180400 4.32 2.23 20160504 180400 4.36 2.37 20160504 180400 4.38 2.23 20160504 180400 4.39 2.37 20160504 180400 4.42 2.37 20160504 180400 4.44 2.23 20160504 180400 4.46 2.38 20160504 180400 4.49 2.22 20160504 180400 4.49 2.38 20160504 180400 4.52 2.39 20160504 180400 4.55 2.22 20160504 180400 4.55 2.39 20160504 180400 4.59 2.39 20160504 180400 4.61 2.22 20160504 180400 4.63 2.40 20160504 180400 4.65 2.40 20160504 180400 4.65 2.41 20160504 180400 4.68 2.21 20160504 180500 4.66 2.41 20160504 180500 4.67 2.42 20160504 180500 4.68 2.42 20160504 180500 4.69 2.43 20160504 180500 4.71 2.43 20160504 180500 4.72 2.43 20160504 180500 4.74 2.44 20160504 180500 4.76 2.44 20160504 180500 4.78 2.44 20160504 180500 4.79 2.45 20160504 180500 4.81 2.45 20160504 180500 4.83 2.45 20160504 180500 4.85 2.46 20160504 180500 4.91 2.46 20160504 180500 4.98 2.47 20160504 180500 5.04 2.47 20160504 180500 5.10 2.48 20160504 180500 5.16 2.48 20160504 180500 5.23 2.49 20160504 180500 5.28 2.49 20160504 180500 5.35 2.50 20160504 180500 5.41 2.50 20160504 180500 5.43 2.51 20160504 180500 5.46 2.51 20160504 180500 5.48 2.52 20160504 180500 5.51 2.52 20160504 180500 5.53 2.53 20160504 180500 5.56 2.53 20160504 180500 5.58 2.54 20160504 180500 5.61 2.54 20160504 180500 5.63 2.55 20160504 180500 5.67 2.55 20160504 180500 5.68 2.72 20160504 180500 5.70 2.56 20160504 180500 5.74 2.56 20160504 180500 5.77 2.57 20160504 180500 5.80 2.57 20160504 180500 5.83 2.58 20160504 180500 5.87 2.58 20160504 180500 5.90 2.59 20160504 180500 5.91 2.71 20160504 180500 5.94 2.59 20160504 180500 6.01 2.60 20160504 180500 6.08 2.61 20160504 180500 6.11 2.71 20160504 180500 6.14 2.62 20160504 180500 6.20 2.62 20160504 180500 6.27 2.63 20160504 180500 6.33 2.64 20160504 180500 6.36 2.71 20160504 180500 6.38 2.64 20160504 180500 6.44 2.65 20160504 180500 6.47 2.66 20160504 180500 6.48 2.66 20160504 180500 6.49 2.67 20160504 180500 6.50 2.67 20160504 180500 6.52 2.68 20160504 180500 6.54 2.68 20160504 180500 6.56 2.69 20160504 180500 6.59 2.70 20160504 180500 6.61 2.70 20160504 180600 4.51 2.77 20160504 180600 4.53 2.76 20160504 180600 4.53 2.77 20160504 180600 4.57 2.76 20160504 180600 4.60 2.76 20160504 180600 4.62 2.78 20160504 180600 4.63 2.75 20160504 180600 4.65 2.75 20160504 180600 4.67 2.74 20160504 180600 4.69 2.74 20160504 180600 4.69 2.78 20160504 180600 4.71 2.73 20160504 180600 4.78 2.79 20160504 180600 4.85 2.73 20160504 180600 4.86 2.79 20160504 180600 4.93 2.80 20160504 180600 5.03 2.81 20160504 180600 5.05 2.73 20160504 180600 5.11 2.81 20160504 180600 5.19 2.82 20160504 180600 5.22 2.72 20160504 180600 5.24 2.82 20160504 180600 5.30 2.83 20160504 180600 5.36 2.84 20160504 180600 5.40 2.84 20160504 180600 5.44 2.72 20160504 180600 5.47 2.85 20160504 180600 5.53 2.86 20160504 180600 5.58 2.86 20160504 180600 5.64 2.87 20160504 180600 5.70 2.88 20160504 180600 5.72 2.89 20160504 180600 5.74 2.89 20160504 180600 5.77 2.90 20160504 180600 5.79 2.91 20160504 180600 5.81 2.91 20160504 180600 5.83 2.92 20160504 180600 5.85 2.93 20160504 180600 5.87 2.93 20160504 180600 5.89 2.94 20160504 180600 5.94 2.94 20160504 180600 5.99 2.95 20160504 180600 6.03 2.96 20160504 180600 6.08 2.96 20160504 180600 6.13 2.97 20160504 180600 6.16 2.98 20160504 180600 6.21 2.98 20160504 180600 6.25 2.99 20160504 180600 6.28 3.00 20160504 180600 6.30 3.00 20160504 180600 6.34 3.01 20160504 180600 6.36 3.02 20160504 180600 6.39 3.02 20160504 180600 6.42 3.03 20160504 180600 6.45 3.04 20160504 180600 6.47 3.04 20160504 180600 6.50 3.05 20160504 180600 6.53 3.05 20160504 180600 6.54 3.06 20160504 180600 6.57 3.06 20160504 180600 6.60 3.07 20160504 180600 6.62 3.07 20160504 180600 6.65 3.08 20160504 180600 6.67 3.09 20160504 180700 6.63 3.15 20160504 180700 6.64 3.15 20160504 180700 6.65 3.15 20160504 180700 6.66 3.15 20160504 180700 6.67 3.15 20160504 180700 6.68 3.14 20160504 180700 6.68 3.16 20160504 180700 6.69 3.09 20160504 180700 6.69 3.14 20160504 180700 6.70 3.14 20160504 180700 6.71 3.09 20160504 180700 6.71 3.14 20160504 180700 6.73 3.16 20160504 180700 6.77 3.10 20160504 180700 6.80 3.16 20160504 180700 6.84 3.11 20160504 180700 6.86 3.17 20160504 180700 6.89 3.11 20160504 180700 6.93 3.17 20160504 180700 6.96 3.12 20160504 180700 6.98 3.18 20160504 180700 7.02 3.12 20160504 180700 7.04 3.18 20160504 180700 7.07 3.13 20160504 180700 7.11 3.19 20160504 180700 7.14 3.14 20160504 180700 7.16 3.19 20160504 180700 7.20 3.14 20160504 180700 7.23 3.20 20160504 180700 7.25 3.15 20160504 180700 7.29 3.15 20160504 180700 7.29 3.20 20160504 180700 7.32 3.16 20160504 180700 7.34 3.20 20160504 180700 7.36 3.16 20160504 180700 7.39 3.17 20160504 180700 7.41 3.21 20160504 180700 7.43 3.18 20160504 180700 7.47 3.18 20160504 180700 7.48 3.21 20160504 180700 7.50 3.19 20160504 180700 7.54 3.19 20160504 180700 7.54 3.21 20160504 180700 7.57 3.20 20160504 180700 7.58 3.21 20160504 180700 7.60 3.21 20160504 180700 7.61 3.21 20160504 180700 7.61 3.22 20160504 180700 7.62 3.22 20160504 180700 7.63 3.22 20160504 180700 7.64 3.23 20160504 180700 7.65 3.23 20160504 180700 7.66 3.23 20160504 180700 7.67 3.23 20160504 180700 7.68 3.23 20160504 180700 7.69 3.22 20160504 180700 7.69 3.23 20160504 180700 7.70 3.23 20160504 180700 7.71 3.23 20160504 180700 7.73 3.23 20160504 180700 7.74 3.23 20160504 180800 6.74 3.14 20160504 180800 6.80 3.13 20160504 180800 6.86 3.13 20160504 180800 6.91 3.12 20160504 180800 6.97 3.12 20160504 180800 7.02 3.11 20160504 180800 7.07 3.11 20160504 180800 7.12 3.11 20160504 180800 7.16 2.65 20160504 180800 7.17 2.66 20160504 180800 7.18 3.10 20160504 180800 7.19 2.67 20160504 180800 7.22 2.68 20160504 180800 7.22 3.10 20160504 180800 7.24 2.69 20160504 180800 7.27 2.70 20160504 180800 7.27 3.09 20160504 180800 7.30 2.71 20160504 180800 7.31 3.09 20160504 180800 7.33 2.72 20160504 180800 7.35 3.08 20160504 180800 7.36 2.73 20160504 180800 7.39 2.74 20160504 180800 7.39 3.08 20160504 180800 7.41 2.75 20160504 180800 7.43 2.76 20160504 180800 7.44 2.77 20160504 180800 7.44 2.78 20160504 180800 7.44 3.07 20160504 180800 7.45 2.79 20160504 180800 7.45 2.80 20160504 180800 7.47 2.81 20160504 180800 7.47 3.07 20160504 180800 7.48 2.82 20160504 180800 7.49 2.83 20160504 180800 7.50 2.85 20160504 180800 7.50 3.06 20160504 180800 7.52 2.85 20160504 180800 7.54 2.86 20160504 180800 7.54 3.06 20160504 180800 7.57 2.88 20160504 180800 7.57 3.05 20160504 180800 7.58 3.05 20160504 180800 7.59 2.88 20160504 180800 7.61 3.04 20160504 180800 7.62 2.89 20160504 180800 7.63 3.04 20160504 180800 7.65 2.91 20160504 180800 7.65 3.03 20160504 180800 7.67 2.91 20160504 180800 7.68 3.03 20160504 180800 7.70 2.92 20160504 180800 7.70 3.02 20160504 180800 7.72 3.02 20160504 180800 7.74 2.94 20160504 180800 7.74 2.96 20160504 180800 7.74 2.97 20160504 180800 7.74 2.98 20160504 180800 7.74 2.99 20160504 180800 7.74 3.00 20160504 180800 7.75 2.95 20160504 180800 7.75 2.96 20160504 180800 7.75 3.01 20160504 180900 5.54 2.37 20160504 180900 5.65 2.39 20160504 180900 5.73 2.40 20160504 180900 5.85 2.43 20160504 180900 5.95 2.44 20160504 180900 6.02 2.45 20160504 180900 6.10 2.46 20160504 180900 6.18 2.47 20160504 180900 6.26 2.47 20160504 180900 6.32 2.48 20160504 180900 6.42 2.49 20160504 180900 6.50 2.49 20160504 180900 6.57 2.50 20160504 180900 6.67 2.51 20160504 180900 6.68 2.51 20160504 180900 6.69 2.51 20160504 180900 6.71 2.52 20160504 180900 6.74 2.52 20160504 180900 6.76 2.52 20160504 180900 6.79 2.53 20160504 180900 6.81 2.53 20160504 180900 6.85 2.53 20160504 180900 6.87 2.53 20160504 180900 6.88 2.53 20160504 180900 6.90 2.53 20160504 180900 6.91 2.53 20160504 180900 6.92 2.53 20160504 180900 6.92 2.56 20160504 180900 6.93 2.53 20160504 180900 6.93 2.55 20160504 180900 6.94 2.53 20160504 180900 6.94 2.54 20160504 180900 6.94 2.55 20160504 180900 6.94 2.57 20160504 180900 6.95 2.53 20160504 180900 6.95 2.54 20160504 180900 6.95 2.55 20160504 180900 6.95 2.57 20160504 180900 6.95 2.58 20160504 180900 6.96 2.58 20160504 180900 6.97 2.58 20160504 180900 6.98 2.59 20160504 180900 7.00 2.60 20160504 180900 7.01 2.60 20160504 180900 7.03 2.61 20160504 180900 7.05 2.61 20160504 180900 7.07 2.62 20160504 180900 7.09 2.63 20160504 180900 7.11 2.64 20160504 180900 7.13 2.65 20160504 181000 2.61 1.75 20160504 181000 2.80 1.79 20160504 181000 2.96 1.82 20160504 181000 3.14 1.85 20160504 181000 3.31 1.88 20160504 181000 3.46 1.91 20160504 181000 3.64 1.94 20160504 181000 3.80 1.97 20160504 181000 3.94 2.00 20160504 181000 4.10 2.03 20160504 181000 4.27 2.06 20160504 181000 4.38 2.09 20160504 181000 4.45 2.11 20160504 181000 4.53 2.14 20160504 181000 4.60 2.16 20160504 181000 4.69 2.18 20160504 181000 4.78 2.21 20160504 181000 4.87 2.23 20160504 181000 4.96 2.26 20160504 181000 5.07 2.28 20160504 181000 5.15 2.30 20160504 181000 5.25 2.32 20160504 181000 5.35 2.34 20160504 181000 5.43 2.35 20160504 182700 10.01 0.99 20160504 182700 10.15 1.00 20160504 182700 10.31 1.02 20160504 182700 8.06 0.85 20160504 182700 8.07 0.85 20160504 182700 8.09 0.85 20160504 182700 8.11 0.85 20160504 182700 8.12 0.84 20160504 182700 8.13 0.84 20160504 182700 8.24 0.85 20160504 182700 8.36 0.85 20160504 182700 8.47 0.86 20160504 182700 8.59 0.87 20160504 182700 8.71 0.87 20160504 182700 8.82 0.88 20160504 182700 8.94 0.88 20160504 182700 9.05 0.89 20160504 182700 9.15 0.89 20160504 182700 9.30 0.91 20160504 182700 9.45 0.93 20160504 182700 9.58 0.94 20160504 182700 9.73 0.96 20160504 182700 9.88 0.97 20160504 182900 5.34 1.17 20160504 182900 5.40 1.19 20160504 182900 5.48 1.22 20160504 182900 5.57 1.24 20160504 182900 5.58 1.57 20160504 182900 5.60 1.58 20160504 182900 5.61 1.55 20160504 182900 5.65 1.59 20160504 182900 5.68 1.26 20160504 182900 5.70 1.52 20160504 182900 5.71 1.17 20160504 182900 5.71 1.61 20160504 182900 5.78 1.51 20160504 182900 5.79 1.63 20160504 182900 5.82 1.29 20160504 182900 5.87 1.48 20160504 182900 5.89 1.64 20160504 182900 5.94 1.31 20160504 182900 5.98 1.46 20160504 182900 6.00 1.66 20160504 182900 6.04 1.18 20160504 182900 6.08 1.44 20160504 182900 6.10 1.67 20160504 182900 6.11 1.33 20160504 182900 6.17 1.42 20160504 182900 6.28 1.36 20160504 182900 6.28 1.40 20160504 182900 6.39 1.38 20160504 183000 10.01 3.05 20160504 183000 10.04 3.07 20160504 183000 10.07 3.08 20160504 183000 10.11 3.09 20160504 183000 10.14 3.09 20160504 183000 10.16 3.10 20160504 183000 10.19 3.10 20160504 183000 10.21 3.11 20160504 183000 10.25 3.11 20160504 183000 6.43 1.19 20160504 183000 6.80 0.53 20160504 183000 6.84 1.19 20160504 183000 7.09 0.61 20160504 183000 7.18 1.20 20160504 183000 7.60 1.21 20160504 183000 7.91 0.85 20160504 183000 8.01 1.22 20160504 183000 8.16 0.92 20160504 183000 8.36 1.22 20160504 183000 8.45 1.01 20160504 183000 8.71 1.23 20160504 183000 8.73 1.23 20160504 183000 8.75 1.09 20160504 183000 8.75 1.23 20160504 183000 8.78 1.23 20160504 183000 8.83 1.23 20160504 183000 8.88 1.22 20160504 183000 8.93 1.22 20160504 183000 9.00 1.21 20160504 183000 9.04 1.18 20160504 183000 9.09 1.21 20160504 183000 9.87 3.01 20160504 183000 9.89 3.02 20160504 183000 9.91 3.03 20160504 183000 9.94 3.04 20160504 183000 9.98 3.05 20160504 183100 10.01 3.16 20160504 183100 10.18 3.17 20160504 183100 10.28 3.12 20160504 183100 10.31 3.12 20160504 183100 10.35 3.13 20160504 183100 10.38 3.18 20160504 183100 10.41 3.13 20160504 183100 10.53 3.14 20160504 183100 10.59 3.18 20160504 183100 10.64 3.15 20160504 183100 10.78 3.16 20160504 183100 10.81 3.19 20160504 183100 10.92 3.17 20160504 183100 10.98 3.20 20160504 183100 11.02 3.18 20160504 183100 11.16 3.19 20160504 183100 11.18 3.20 20160504 183100 11.30 3.20 20160504 183100 11.38 3.21 20160504 183100 11.45 3.21 20160504 183100 7.02 3.20 20160504 183100 7.03 3.20 20160504 183100 7.05 3.20 20160504 183100 7.06 3.20 20160504 183100 7.08 3.20 20160504 183100 7.10 3.20 20160504 183100 7.12 3.19 20160504 183100 7.14 3.19 20160504 183100 7.19 3.19 20160504 183100 7.24 3.19 20160504 183100 7.28 3.19 20160504 183100 7.32 3.20 20160504 183100 7.37 3.20 20160504 183100 7.42 3.20 20160504 183100 7.45 3.20 20160504 183100 7.50 3.20 20160504 183100 7.58 3.20 20160504 183100 7.67 3.20 20160504 183100 7.78 3.20 20160504 183100 7.89 3.20 20160504 183100 8.00 3.19 20160504 183100 8.09 3.19 20160504 183100 8.19 3.19 20160504 183100 8.30 3.19 20160504 183100 8.39 3.19 20160504 183100 8.43 3.19 20160504 183100 8.45 3.18 20160504 183100 8.47 3.18 20160504 183100 8.49 3.18 20160504 183100 8.51 3.17 20160504 183100 8.54 3.17 20160504 183100 8.55 3.17 20160504 183100 8.58 3.16 20160504 183100 8.60 3.16 20160504 183100 8.72 3.16 20160504 183100 8.87 3.16 20160504 183100 9.01 3.16 20160504 183100 9.15 3.16 20160504 183100 9.26 3.16 20160504 183100 9.40 3.16 20160504 183100 9.54 3.15 20160504 183100 9.65 3.15 20160504 183100 9.79 3.16 20160504 183200 10.30 3.58 20160504 183200 10.68 3.61 20160504 183200 10.83 3.62 20160504 183200 11.01 3.64 20160504 183200 11.15 3.65 20160504 183200 11.28 3.66 20160504 183200 11.46 3.68 20160504 183200 11.52 3.14 20160504 183200 11.62 3.69 20160504 183200 11.69 3.17 20160504 183200 11.79 3.70 20160504 183200 11.81 3.20 20160504 183200 11.93 3.71 20160504 183200 11.95 3.24 20160504 183200 12.09 3.27 20160504 183200 12.11 3.73 20160504 183200 12.19 3.72 20160504 183200 12.22 3.30 20160504 183200 12.25 3.72 20160504 183200 12.34 3.72 20160504 183200 12.36 3.34 20160504 183200 12.43 3.71 20160504 183200 12.50 3.38 20160504 183200 12.52 3.71 20160504 183200 12.61 3.70 20160504 183200 12.66 3.41 20160504 183200 12.71 3.70 20160504 183200 12.78 3.44 20160504 183200 12.82 3.69 20160504 183200 12.84 3.50 20160504 183200 12.85 3.47 20160504 183200 12.85 3.53 20160504 183200 12.85 3.55 20160504 183200 12.85 3.58 20160504 183200 12.86 3.60 20160504 183200 12.87 3.63 20160504 183200 12.88 3.66 20160504 183200 12.90 3.69 20160504 183200 5.52 3.24 20160504 183200 5.61 3.24 20160504 183200 5.68 3.26 20160504 183200 5.78 3.23 20160504 183200 5.88 3.28 20160504 183200 5.95 3.22 20160504 183200 6.08 3.30 20160504 183200 6.10 3.22 20160504 183200 6.26 3.31 20160504 183200 6.28 3.22 20160504 183200 6.47 3.21 20160504 183200 6.53 3.33 20160504 183200 6.66 3.21 20160504 183200 6.78 3.35 20160504 183200 6.81 3.20 20160504 183200 7.01 3.20 20160504 183200 7.01 3.36 20160504 183200 7.02 3.20 20160504 183200 7.30 3.38 20160504 183200 7.67 3.40 20160504 183200 8.06 3.43 20160504 183200 8.38 3.45 20160504 183200 8.80 3.48 20160504 183200 9.19 3.51 20160504 183200 9.50 3.53 20160504 183200 9.89 3.55 20160504 183300 10.18 2.94 20160504 183300 10.38 2.97 20160504 183300 10.54 2.99 20160504 183300 10.75 3.02 20160504 183300 10.95 3.05 20160504 183300 11.11 3.08 20160504 183300 11.32 3.11 20160504 183300 7.07 2.25 20160504 183300 7.07 2.26 20160504 183300 7.08 2.24 20160504 183300 7.08 2.27 20160504 183300 7.09 2.23 20160504 183300 7.10 2.29 20160504 183300 7.12 2.22 20160504 183300 7.13 2.21 20160504 183300 7.15 2.20 20160504 183300 7.20 2.19 20160504 183300 7.21 2.31 20160504 183300 7.22 2.18 20160504 183300 7.24 2.17 20160504 183300 7.29 2.16 20160504 183300 7.32 2.15 20160504 183300 7.32 2.33 20160504 183300 7.34 2.14 20160504 183300 7.35 2.08 20160504 183300 7.35 2.09 20160504 183300 7.36 2.07 20160504 183300 7.36 2.08 20160504 183300 7.38 2.13 20160504 183300 7.39 2.10 20160504 183300 7.41 2.12 20160504 183300 7.42 2.07 20160504 183300 7.43 2.11 20160504 183300 7.43 2.36 20160504 183300 7.45 2.06 20160504 183300 7.45 2.10 20160504 183300 7.50 2.06 20160504 183300 7.53 2.38 20160504 183300 7.57 2.05 20160504 183300 7.59 2.04 20160504 183300 7.61 2.03 20160504 183300 7.65 2.40 20160504 183300 7.77 2.43 20160504 183300 7.88 2.45 20160504 183300 7.97 2.47 20160504 183300 8.05 2.49 20160504 183300 8.11 2.52 20160504 183300 8.16 2.54 20160504 183300 8.22 2.56 20160504 183300 8.29 2.59 20160504 183300 8.35 2.61 20160504 183300 8.41 2.63 20160504 183300 8.49 2.66 20160504 183300 8.56 2.68 20160504 183300 8.70 2.70 20160504 183300 8.88 2.73 20160504 183300 9.05 2.76 20160504 183300 9.22 2.78 20160504 183300 9.36 2.81 20160504 183300 9.53 2.83 20160504 183300 9.69 2.86 20160504 183300 9.82 2.88 20160504 183300 9.98 2.91 20160504 183400 5.85 1.47 20160504 183400 5.95 1.47 20160504 183400 6.06 1.48 20160504 183400 6.18 1.48 20160504 183400 6.30 1.49 20160504 183400 6.40 1.49 20160504 183400 6.49 1.50 20160504 183400 6.56 1.50 20160504 183400 6.62 1.51 20160504 183400 6.69 1.51 20160504 183400 6.75 1.52 20160504 183400 6.82 1.53 20160504 183400 6.88 1.53 20160504 183400 6.94 1.54 20160504 183400 7.01 1.54 20160504 183400 7.08 1.55 20160504 183400 7.17 1.57 20160504 183400 7.27 1.58 20160504 183400 7.36 1.59 20160504 183400 7.43 1.60 20160504 183400 7.53 1.61 20160504 183400 7.62 1.62 20160504 183400 7.69 2.03 20160504 183400 7.71 1.63 20160504 183400 7.77 2.02 20160504 183400 7.79 1.64 20160504 183400 7.84 2.01 20160504 183400 7.90 1.66 20160504 183400 8.00 2.00 20160504 183400 8.01 1.67 20160504 183400 8.09 1.68 20160504 183400 8.14 1.99 20160504 183400 8.20 1.70 20160504 183400 8.27 1.96 20160504 183400 8.28 1.95 20160504 183400 8.29 1.94 20160504 183400 8.29 1.97 20160504 183400 8.30 1.99 20160504 183400 8.31 1.71 20160504 183400 8.31 1.93 20160504 183400 8.32 1.98 20160504 183400 8.35 1.92 20160504 183400 8.39 1.91 20160504 183400 8.41 1.85 20160504 183400 8.41 1.86 20160504 183400 8.42 1.72 20160504 183400 8.42 1.84 20160504 183400 8.42 1.87 20160504 183400 8.42 1.88 20160504 183400 8.43 1.84 20160504 183400 8.44 1.83 20160504 183400 8.44 1.89 20160504 183400 8.44 1.90 20160504 183400 8.45 1.82 20160504 183400 8.48 1.81 20160504 183400 8.50 1.80 20160504 183400 8.51 1.74 20160504 183400 8.52 1.80 20160504 183400 8.55 1.79 20160504 183400 8.59 1.78 20160504 183400 8.62 1.77 20160504 183400 8.63 1.75 20160504 183400 8.66 1.76 20160504 183500 4.01 1.34 20160504 183500 4.02 1.34 20160504 183500 4.04 1.34 20160504 183500 4.05 1.34 20160504 183500 4.06 1.34 20160504 183500 4.07 1.34 20160504 183500 4.07 1.35 20160504 183500 4.09 1.34 20160504 183500 4.09 1.35 20160504 183500 4.12 1.34 20160504 183500 4.13 1.35 20160504 183500 4.14 1.33 20160504 183500 4.16 1.35 20160504 183500 4.17 1.33 20160504 183500 4.21 1.33 20160504 183500 4.21 1.35 20160504 183500 4.25 1.35 20160504 183500 4.29 1.35 20160504 183500 4.33 1.35 20160504 183500 4.37 1.35 20160504 183500 4.42 1.35 20160504 183500 4.47 1.35 20160504 183500 4.52 1.35 20160504 183500 4.58 1.36 20160504 183500 4.63 1.36 20160504 183500 4.69 1.36 20160504 183500 4.75 1.37 20160504 183500 4.82 1.37 20160504 183500 4.88 1.37 20160504 183500 4.95 1.38 20160504 183500 4.99 1.38 20160504 183500 5.01 1.38 20160504 183500 5.03 1.38 20160504 183500 5.05 1.39 20160504 183500 5.08 1.39 20160504 183500 5.10 1.39 20160504 183500 5.13 1.39 20160504 183500 5.16 1.40 20160504 183500 5.18 1.43 20160504 183500 5.19 1.40 20160504 183500 5.19 1.41 20160504 183500 5.19 1.42 20160504 183500 5.19 1.43 20160504 183500 5.19 1.44 20160504 183500 5.20 1.44 20160504 183500 5.23 1.44 20160504 183500 5.25 1.44 20160504 183500 5.29 1.44 20160504 183500 5.32 1.45 20160504 183500 5.35 1.45 20160504 183500 5.38 1.45 20160504 183500 5.42 1.45 20160504 183500 5.45 1.45 20160504 183500 5.51 1.45 20160504 183500 5.62 1.46 20160504 183500 5.73 1.46 20160504 183600 4.25 1.33 20160504 183600 4.26 1.33 20160504 183600 4.27 1.33 20160504 183600 4.28 1.33 20160504 183600 4.30 1.33 20160504 183600 4.31 1.33 20160504 183600 4.32 1.33 20160504 183600 4.34 1.33 20160504 183600 4.35 1.33 20160504 183600 4.37 1.32 20160504 183600 4.38 1.32 20160504 183600 4.39 1.32 20160504 183600 4.40 1.32 20160504 183600 4.41 1.32 20160504 183600 4.42 1.32 20160504 183600 4.43 1.32 20160504 183600 4.45 1.32 20160504 183600 4.46 1.32 20160504 183600 4.47 1.31 20160504 183600 4.49 1.31 20160504 183600 4.50 1.31 20160504 183600 4.52 1.31 20160504 183600 4.54 1.31 20160504 183600 4.56 1.31 20160504 183600 4.59 1.31 20160504 183600 4.62 1.31 20160504 183600 4.64 1.31 20160504 183600 4.67 1.31 20160504 183600 4.70 1.31 20160504 183600 4.73 1.31 20160504 183600 4.75 1.32 20160504 183600 4.77 1.32 20160504 183600 4.80 1.32 20160504 183600 4.82 1.32 20160504 183600 4.84 1.32 20160504 183600 4.87 1.32 20160504 183600 4.89 1.32 20160504 183600 4.91 1.32 20160504 183600 4.94 1.32 20160504 183600 5.02 1.33 20160504 183600 5.10 1.33 20160504 183600 5.17 1.33 20160504 183600 5.25 1.33 20160504 183600 5.34 1.34 20160504 183600 5.41 1.34 20160504 183600 5.50 1.34 20160504 183600 5.58 1.35 20160504 183600 5.66 1.35 20160504 183600 5.72 1.35 20160504 183700 5.79 1.36 20160504 183700 5.87 1.36 20160504 183700 5.94 1.37 20160504 183700 6.00 1.37 20160504 183700 6.08 1.38 20160504 183700 6.16 1.38 20160504 183700 6.22 1.39 20160504 183700 6.26 1.39 20160504 183700 6.27 1.39 20160504 183700 6.27 1.40 20160504 183700 6.28 1.40 20160504 183700 6.29 1.40 20160504 183700 6.30 1.40 20160504 183700 6.31 1.40 20160504 183700 6.33 1.41 20160504 183700 6.34 1.41 20160504 183700 6.37 1.41 20160504 183700 6.39 1.41 20160504 183700 6.42 1.41 20160504 183700 6.44 1.42 20160504 183700 6.47 1.42 20160504 183700 6.49 1.42 20160504 183700 6.52 1.42 20160504 183700 6.55 1.42 20160504 183700 6.58 1.42 20160504 183700 6.60 1.43 20160504 183700 6.63 1.43 20160504 183700 6.65 1.43 20160504 183700 6.68 1.43 20160504 183700 6.70 1.43 20160504 183700 6.73 1.44 20160504 183700 6.75 1.44 20160504 183700 6.78 1.44 20160504 183700 6.80 1.44 20160504 183700 6.83 1.45 20160504 183700 6.86 1.46 20160504 183700 6.89 1.46 20160504 183700 6.91 1.47 20160504 183700 6.94 1.48 20160504 183700 6.97 1.48 20160504 183700 6.99 1.49 20160504 183700 7.02 1.50 20160504 183700 7.04 1.50 20160504 184200 0.78 0.76 20160504 184200 0.79 0.75 20160504 184200 0.81 0.74 20160504 184200 0.81 0.77 20160504 184200 0.85 0.78 20160504 184200 0.87 0.74 20160504 184200 0.89 0.79 20160504 184200 0.94 0.73 20160504 184200 0.97 0.79 20160504 184200 1.03 0.80 20160504 184200 1.09 0.80 20160504 184200 1.17 0.81 20160504 184200 1.23 0.82 20160504 184200 1.30 0.82 20160504 184200 1.51 0.84 20160504 184200 1.54 0.84 20160504 184200 1.59 0.85 20160504 184200 1.63 0.85 20160504 184200 1.68 0.86 20160504 184200 1.72 0.86 20160504 184200 1.76 0.86 20160504 184200 1.80 0.87 20160504 184200 1.84 0.87 20160504 184200 1.93 0.87 20160504 184200 2.05 0.87 20160504 184200 2.17 0.87 20160504 184200 2.26 0.87 20160504 184200 2.38 0.86 20160504 184200 2.49 0.86 20160504 184200 2.59 0.86 20160504 184200 2.69 0.86 20160504 184200 2.78 0.86 20160504 184200 2.95 0.87 20160504 184200 3.12 0.88 20160504 184200 3.26 0.88 20160504 184200 3.44 0.89 20160504 184200 3.62 0.90 20160504 184400 8.28 0.45 20160504 184400 8.29 0.49 20160504 184400 8.32 0.54 20160504 184400 8.34 0.59 20160504 184400 8.36 0.64 20160504 184400 8.39 0.68 20160504 184400 8.40 0.91 20160504 184400 8.42 0.74 20160504 184400 8.42 0.90 20160504 184400 8.44 0.89 20160504 184400 8.45 0.79 20160504 184400 8.47 0.88 20160504 184400 8.48 0.84 20160504 184400 8.49 0.87 20160504 184500 5.92 0.56 20160504 184500 5.93 0.56 20160504 184500 5.94 0.56 20160504 184500 5.95 0.55 20160504 184500 5.95 0.57 20160504 184500 5.96 0.55 20160504 184500 5.97 0.54 20160504 184500 5.98 0.54 20160504 184500 5.99 0.54 20160504 184500 6.00 0.57 20160504 184500 6.05 0.58 20160504 184500 6.10 0.59 20160504 184500 6.18 0.60 20160504 184500 6.23 0.60 20160504 184500 6.28 0.61 20160504 184500 6.32 0.62 20160504 184500 6.39 0.63 20160504 184500 6.47 0.63 20160504 184500 6.53 0.64 20160504 184500 6.60 0.65 20160504 184500 6.68 0.66 20160504 184500 6.75 0.67 20160504 184500 6.81 0.68 20160504 184500 6.89 0.69 20160504 184500 6.94 0.70 20160504 184500 7.00 0.71 20160504 184500 7.03 0.72 20160504 184500 7.07 0.73 20160504 184500 7.10 0.73 20160504 184500 7.13 0.74 20160504 184500 7.17 0.75 20160504 184500 7.20 0.76 20160504 184500 7.25 0.77 20160504 184500 7.32 0.79 20160504 184500 7.39 0.80 20160504 184500 7.45 0.82 20160504 184500 7.51 0.83 20160504 184500 7.59 0.85 20160504 184500 7.66 0.86 20160504 184500 7.73 0.88 20160504 184500 7.79 0.89 20160504 184500 7.86 0.90 20160504 184500 7.92 0.91 20160504 184500 7.97 0.91 20160504 184500 8.04 0.92 20160504 184500 8.09 0.93 20160504 184500 8.16 0.94 20160504 184500 8.21 0.94 20160504 184500 8.26 0.95 20160504 184500 8.31 0.95 20160504 184500 8.33 0.94 20160504 184500 8.35 0.93 20160504 184500 8.38 0.92 20160504 184600 4.76 0.20 20160504 184600 4.81 0.22 20160504 184600 4.84 0.23 20160504 184600 4.90 0.25 20160504 184600 4.95 0.27 20160504 184600 5.02 0.28 20160504 184600 5.07 0.30 20160504 184600 5.20 0.33 20160504 184600 5.24 0.33 20160504 184600 5.31 0.35 20160504 184600 5.35 0.36 20160504 184600 5.39 0.37 20160504 184600 5.49 0.38 20160504 184600 5.55 0.39 20160504 184600 5.56 0.43 20160504 184600 5.57 0.43 20160504 184600 5.57 0.44 20160504 184600 5.58 0.42 20160504 184600 5.58 0.45 20160504 184600 5.59 0.45 20160504 184600 5.59 0.46 20160504 184600 5.60 0.41 20160504 184600 5.60 0.46 20160504 184600 5.65 0.47 20160504 184600 5.72 0.47 20160504 184600 5.79 0.48 20160504 184600 5.87 0.49 20160504 184600 5.88 0.51 20160504 184600 5.88 0.52 20160504 184600 5.91 0.52 20160504 184600 5.93 0.52 20160504 184600 5.94 0.50 20160504 184600 5.95 0.52 20160504 184600 5.95 0.53 20160504 184600 5.96 0.53 20160504 184600 5.98 0.53 20160504 184600 5.99 0.52 20160504 184600 5.99 0.53 20160504 184600 6.00 0.53 20160504 184600 6.00 0.54 20160504 184600 6.02 0.50 20160504 184600 6.04 0.52 20160504 184600 6.09 0.52 20160504 184600 6.10 0.51 20160504 184600 6.17 0.52 20160504 184600 6.18 0.52 20160504 184600 6.23 0.53 20160504 184600 6.25 0.53 20160504 185200 10.02 4.05 20160504 185200 10.14 4.19 20160504 185200 10.29 4.36 20160504 185200 10.41 4.51 20160504 185200 10.46 4.55 20160504 185200 10.51 4.61 20160504 185200 10.55 4.66 20160504 185200 10.59 4.72 20160504 185200 10.62 4.76 20160504 185200 10.66 4.82 20160504 185200 10.70 4.87 20160504 185200 10.73 4.92 20160504 185200 10.76 4.98 20160504 185200 10.80 5.01 20160504 185200 10.84 5.04 20160504 185200 10.89 5.08 20160504 185200 10.94 5.11 20160504 185200 10.98 5.14 20160504 185200 11.03 5.17 20160504 185200 11.08 5.21 20160504 185200 11.13 5.24 20160504 185200 11.21 5.26 20160504 185200 11.33 5.29 20160504 185200 11.44 5.31 20160504 185200 11.54 5.33 20160504 185200 11.65 5.35 20160504 185200 11.77 5.37 20160504 185200 11.88 5.39 20160504 185200 11.98 5.41 20160504 185200 12.10 5.44 20160504 185200 12.21 5.45 20160504 185200 12.30 5.47 20160504 185200 12.41 5.49 20160504 185200 12.52 5.51 20160504 185200 12.60 5.53 20160504 185200 12.71 5.54 20160504 185200 12.82 5.56 20160504 185200 12.92 5.58 20160504 185200 13.02 5.60 20160504 185200 13.14 5.62 20160504 185200 13.27 5.64 20160504 185200 13.38 5.66 20160504 185200 13.51 5.68 20160504 185200 13.64 5.70 20160504 185200 13.77 5.72 20160504 185200 13.88 5.74 20160504 185200 14.02 5.76 20160504 185200 14.15 5.79 20160504 185200 14.25 5.81 20160504 185200 14.37 5.83 20160504 185200 14.49 5.85 20160504 185200 14.58 5.87 20160504 185200 14.70 5.89 20160504 185200 14.82 5.92 20160504 185200 9.38 3.21 20160504 185200 9.51 3.39 20160504 185200 9.62 3.53 20160504 185200 9.75 3.71 20160504 185200 9.89 3.88 20160504 185300 14.93 5.94 20160504 185300 15.02 6.07 20160504 185300 15.03 5.96 20160504 185300 15.07 6.09 20160504 185300 15.11 6.07 20160504 185300 15.12 6.10 20160504 185300 15.13 5.97 20160504 185300 15.17 6.12 20160504 185300 15.20 6.07 20160504 185300 15.22 5.99 20160504 185300 15.22 6.14 20160504 185300 15.27 6.07 20160504 185300 15.27 6.16 20160504 185300 15.29 6.00 20160504 185300 15.33 6.18 20160504 185300 15.36 6.07 20160504 185300 15.37 6.01 20160504 185300 15.39 6.20 20160504 185300 15.43 6.21 20160504 185300 15.46 6.02 20160504 185300 15.46 6.07 20160504 185300 15.49 6.23 20160504 185300 15.54 6.03 20160504 185300 15.54 6.07 20160504 185300 15.56 6.26 20160504 185300 15.60 6.28 20160504 185300 15.62 6.04 20160504 185300 15.64 6.07 20160504 185300 15.67 6.30 20160504 185300 15.71 6.05 20160504 185300 15.74 6.07 20160504 185300 15.74 6.32 20160504 185300 15.80 6.07 20160504 185300 15.80 6.34 20160504 185300 15.84 6.36 20160504 185300 15.91 6.38 20160504 185300 15.97 6.40 20160504 185300 16.02 6.42 20160504 185300 16.09 6.45 20160504 185300 16.16 6.47 20160504 185300 16.22 6.49 20160504 185300 16.28 6.52 20160504 185300 16.34 6.54 20160504 185300 16.41 6.56 20160504 185300 16.46 6.58 20160504 185300 16.49 6.86 20160504 185300 16.49 6.87 20160504 185300 16.50 6.85 20160504 185300 16.51 6.82 20160504 185300 16.51 6.84 20160504 185300 16.52 6.61 20160504 185300 16.52 6.79 20160504 185300 16.52 6.80 20160504 185300 16.52 6.81 20160504 185300 16.53 6.65 20160504 185300 16.53 6.66 20160504 185300 16.53 6.68 20160504 185300 16.53 6.70 20160504 185300 16.53 6.72 20160504 185300 16.53 6.74 20160504 185300 16.53 6.76 20160504 185300 16.53 6.77 20160504 185300 16.54 6.63 20160504 185400 10.36 6.15 20160504 185400 10.41 6.19 20160504 185400 10.43 6.13 20160504 185400 10.48 6.01 20160504 185400 10.48 6.23 20160504 185400 10.52 6.12 20160504 185400 10.58 6.10 20160504 185400 10.58 6.27 20160504 185400 10.65 6.09 20160504 185400 10.67 6.30 20160504 185400 10.73 6.08 20160504 185400 10.78 6.06 20160504 185400 10.81 6.34 20160504 185400 10.83 6.05 20160504 185400 10.87 6.04 20160504 185400 10.90 6.02 20160504 185400 10.97 6.38 20160504 185400 11.10 6.41 20160504 185400 11.29 6.46 20160504 185400 11.74 6.51 20160504 185400 12.33 6.56 20160504 185400 13.00 6.63 20160504 185400 13.70 6.69 20160504 185400 14.30 6.75 20160504 185400 15.00 6.81 20160504 185400 15.69 6.87 20160504 185400 16.38 6.93 20160504 185400 16.48 6.88 20160504 185400 16.56 6.90 20160504 185400 16.65 6.91 20160504 185400 16.73 6.93 20160504 185400 16.80 6.94 20160504 185400 16.88 6.96 20160504 185400 16.95 6.98 20160504 185400 16.97 6.97 20160504 185400 17.04 6.98 20160504 185400 17.12 7.00 20160504 185400 3.33 5.77 20160504 185400 3.33 5.78 20160504 185400 3.33 5.79 20160504 185400 3.34 5.80 20160504 185400 3.36 5.76 20160504 185400 3.38 5.75 20160504 185400 3.40 5.75 20160504 185400 3.44 5.74 20160504 185400 3.49 5.73 20160504 185400 3.50 5.81 20160504 185400 3.58 5.72 20160504 185400 3.75 5.71 20160504 185400 3.81 5.82 20160504 185400 4.19 5.83 20160504 185400 4.61 5.84 20160504 185400 4.99 5.85 20160504 185400 5.45 5.87 20160504 185400 5.90 5.88 20160504 185400 6.31 5.89 20160504 185400 6.81 5.90 20160504 185400 7.28 5.92 20160504 185400 7.68 5.93 20160504 185400 8.13 5.94 20160504 185400 8.62 5.96 20160504 185400 9.02 5.97 20160504 185400 9.51 5.98 20160504 185400 9.99 6.00 20160504 185500 3.91 5.70 20160504 185500 4.06 5.69 20160504 185500 4.25 5.68 20160504 185500 4.43 5.67 20160504 185500 4.63 5.67 20160504 185500 4.79 5.32 20160504 185500 4.80 5.66 20160504 185500 4.84 5.31 20160504 185500 4.87 5.33 20160504 185500 4.92 5.30 20160504 185500 4.93 5.34 20160504 185500 5.01 5.35 20160504 185500 5.01 5.65 20160504 185500 5.03 5.29 20160504 185500 5.09 5.37 20160504 185500 5.13 5.28 20160504 185500 5.16 5.38 20160504 185500 5.17 5.64 20160504 185500 5.23 5.27 20160504 185500 5.25 5.39 20160504 185500 5.30 5.64 20160504 185500 5.33 5.26 20160504 185500 5.33 5.40 20160504 185500 5.40 5.41 20160504 185500 5.44 5.25 20160504 185500 5.47 5.63 20160504 185500 5.52 5.42 20160504 185500 5.54 5.24 20160504 185500 5.63 5.23 20160504 185500 5.65 5.62 20160504 185500 5.66 5.43 20160504 185500 5.74 5.22 20160504 185500 5.80 5.45 20160504 185500 5.80 5.61 20160504 185500 5.85 5.21 20160504 185500 5.93 5.45 20160504 185500 5.95 5.20 20160504 185500 5.98 5.60 20160504 185500 6.06 5.19 20160504 185500 6.08 5.46 20160504 185500 6.17 5.60 20160504 185500 6.18 5.18 20160504 185500 6.23 5.48 20160504 185500 6.28 5.17 20160504 185500 6.33 5.59 20160504 185500 6.35 5.49 20160504 185500 6.39 5.16 20160504 185500 6.50 5.50 20160504 185500 6.52 5.15 20160504 185500 6.53 5.58 20160504 185500 6.54 5.57 20160504 185500 6.56 5.57 20160504 185500 6.57 5.56 20160504 185500 6.59 5.55 20160504 185500 6.61 5.54 20160504 185500 6.62 5.14 20160504 185500 6.63 5.53 20160504 185500 6.65 5.52 20160504 185500 6.66 5.51 20160504 185500 6.67 5.51 20160504 185500 6.72 5.13 20160504 185500 6.81 5.12 20160504 185500 6.89 5.12 20160504 185600 10.00 4.52 20160504 185600 10.01 4.89 20160504 185600 10.03 4.51 20160504 185600 10.03 4.91 20160504 185600 10.05 4.92 20160504 185600 10.05 4.95 20160504 185600 10.06 4.51 20160504 185600 10.08 4.94 20160504 185600 10.10 4.51 20160504 185600 10.14 4.51 20160504 185600 10.19 4.51 20160504 185600 10.25 4.51 20160504 185600 10.31 4.51 20160504 185600 10.36 4.51 20160504 185600 10.42 4.51 20160504 185600 6.99 5.11 20160504 185600 7.08 5.10 20160504 185600 7.16 5.09 20160504 185600 7.25 5.08 20160504 185600 7.34 5.07 20160504 185600 7.45 5.07 20160504 185600 7.59 5.06 20160504 185600 7.75 5.05 20160504 185600 7.92 5.05 20160504 185600 8.06 5.04 20160504 185600 8.23 5.04 20160504 185600 8.39 5.03 20160504 185600 8.53 5.03 20160504 185600 8.70 5.02 20160504 185600 8.86 5.01 20160504 185600 8.98 5.01 20160504 185600 9.13 5.00 20160504 185600 9.28 4.99 20160504 185600 9.41 4.98 20160504 185600 9.57 4.97 20160504 185600 9.73 4.96 20160504 185600 9.76 4.65 20160504 185600 9.77 4.64 20160504 185600 9.78 4.62 20160504 185600 9.78 4.67 20160504 185600 9.79 4.61 20160504 185600 9.80 4.58 20160504 185600 9.80 4.60 20160504 185600 9.80 4.68 20160504 185600 9.81 4.57 20160504 185600 9.82 4.54 20160504 185600 9.82 4.56 20160504 185600 9.83 4.53 20160504 185600 9.83 4.70 20160504 185600 9.84 4.72 20160504 185600 9.86 4.53 20160504 185600 9.86 4.74 20160504 185600 9.88 4.76 20160504 185600 9.88 4.96 20160504 185600 9.90 4.53 20160504 185600 9.90 4.78 20160504 185600 9.93 4.80 20160504 185600 9.94 4.52 20160504 185600 9.95 4.81 20160504 185600 9.95 4.83 20160504 185600 9.96 4.84 20160504 185600 9.97 4.52 20160504 185600 9.97 4.86 20160504 185600 9.99 4.87 20160504 185700 10.01 4.38 20160504 185700 10.03 4.43 20160504 185700 10.04 4.38 20160504 185700 10.05 4.37 20160504 185700 10.07 4.37 20160504 185700 10.07 4.44 20160504 185700 10.10 4.44 20160504 185700 10.14 4.45 20160504 185700 10.18 4.45 20160504 185700 10.22 4.46 20160504 185700 10.28 4.47 20160504 185700 10.35 4.47 20160504 185700 10.40 4.48 20160504 185700 10.47 4.48 20160504 185700 10.47 4.51 20160504 185700 10.52 4.51 20160504 185700 10.54 4.49 20160504 185700 10.58 4.51 20160504 185700 10.61 4.50 20160504 185700 10.61 4.51 20160504 185700 10.62 4.51 20160504 185700 10.64 4.51 20160504 185700 10.65 4.51 20160504 185700 10.67 4.50 20160504 185700 10.67 4.51 20160504 185700 10.69 4.51 20160504 185700 10.71 4.51 20160504 185700 10.73 4.51 20160504 185700 7.29 4.21 20160504 185700 7.38 4.22 20160504 185700 7.50 4.22 20160504 185700 7.62 4.23 20160504 185700 7.72 4.24 20160504 185700 7.83 4.24 20160504 185700 7.95 4.25 20160504 185700 8.05 4.26 20160504 185700 8.17 4.26 20160504 185700 8.33 4.27 20160504 185700 8.49 4.28 20160504 185700 8.62 4.29 20160504 185700 8.77 4.30 20160504 185700 8.92 4.31 20160504 185700 9.05 4.31 20160504 185700 9.20 4.32 20160504 185700 9.35 4.33 20160504 185700 9.45 4.33 20160504 185700 9.52 4.34 20160504 185700 9.60 4.34 20160504 185700 9.66 4.35 20160504 185700 9.74 4.35 20160504 185700 9.82 4.36 20160504 185700 9.85 4.41 20160504 185700 9.87 4.41 20160504 185700 9.88 4.40 20160504 185700 9.89 4.36 20160504 185700 9.91 4.40 20160504 185700 9.92 4.42 20160504 185700 9.93 4.40 20160504 185700 9.96 4.39 20160504 185700 9.96 4.42 20160504 185700 9.97 4.36 20160504 185700 9.99 4.39 20160504 185700 9.99 4.43 20160504 185800 2.90 3.86 20160504 185800 2.92 3.85 20160504 185800 2.93 3.87 20160504 185800 3.00 3.89 20160504 185800 3.02 3.84 20160504 185800 3.12 3.83 20160504 185800 3.13 3.90 20160504 185800 3.29 3.91 20160504 185800 3.53 3.92 20160504 185800 3.77 3.93 20160504 185800 3.85 3.94 20160504 185800 3.93 3.95 20160504 185800 4.02 3.96 20160504 185800 4.10 3.97 20160504 185800 4.22 3.98 20160504 185800 4.31 3.99 20160504 185800 4.39 3.99 20160504 185800 4.47 4.00 20160504 185800 4.54 4.01 20160504 185800 4.57 4.02 20160504 185800 4.61 4.03 20160504 185800 4.65 4.03 20160504 185800 4.69 4.04 20160504 185800 4.74 4.05 20160504 185800 4.75 4.12 20160504 185800 4.77 4.11 20160504 185800 4.77 4.12 20160504 185800 4.79 4.11 20160504 185800 4.80 4.05 20160504 185800 4.81 4.10 20160504 185800 4.82 4.13 20160504 185800 4.83 4.10 20160504 185800 4.85 4.06 20160504 185800 4.86 4.09 20160504 185800 4.88 4.13 20160504 185800 4.89 4.09 20160504 185800 4.91 4.07 20160504 185800 4.92 4.08 20160504 185800 4.94 4.07 20160504 185800 4.94 4.13 20160504 185800 4.99 4.14 20160504 185800 5.06 4.14 20160504 185800 5.13 4.14 20160504 185800 5.19 4.15 20160504 185800 5.27 4.15 20160504 185800 5.36 4.14 20160504 185800 5.43 4.13 20160504 185800 5.53 4.12 20160504 185800 5.62 4.10 20160504 185800 5.70 4.08 20160504 185800 5.79 4.07 20160504 185800 5.87 4.05 20160504 185800 5.95 4.03 20160504 185800 6.03 4.01 20160504 185800 6.15 4.03 20160504 185800 6.26 4.04 20160504 185800 6.39 4.06 20160504 185800 6.52 4.09 20160504 185800 6.63 4.10 20160504 185800 6.77 4.13 20160504 185800 6.91 4.15 20160504 185800 7.03 4.18 20160504 185800 7.17 4.20 20160504 185900 10.07 3.92 20160504 185900 10.78 4.00 20160504 185900 11.38 4.06 20160504 185900 12.09 4.15 20160504 185900 12.81 4.23 20160504 185900 13.41 4.29 20160504 185900 14.12 4.38 20160504 185900 14.72 4.44 20160504 185900 14.73 4.45 20160504 185900 14.75 4.45 20160504 185900 14.76 4.46 20160504 185900 14.78 4.46 20160504 185900 14.79 4.46 20160504 185900 2.55 3.64 20160504 185900 2.56 3.64 20160504 185900 2.63 3.66 20160504 185900 2.68 3.63 20160504 185900 2.72 3.67 20160504 185900 2.79 3.68 20160504 185900 2.83 3.63 20160504 185900 2.89 3.69 20160504 185900 2.97 3.70 20160504 185900 2.99 3.62 20160504 185900 3.05 3.71 20160504 185900 3.11 3.80 20160504 185900 3.11 3.81 20160504 185900 3.11 3.82 20160504 185900 3.12 3.78 20160504 185900 3.14 3.72 20160504 185900 3.14 3.77 20160504 185900 3.17 3.76 20160504 185900 3.19 3.61 20160504 185900 3.20 3.75 20160504 185900 3.24 3.73 20160504 185900 3.25 3.74 20160504 185900 3.40 3.61 20160504 185900 3.60 3.60 20160504 185900 3.85 3.60 20160504 185900 4.10 3.59 20160504 185900 4.52 3.60 20160504 185900 5.08 3.63 20160504 185900 5.64 3.65 20160504 185900 6.10 3.67 20160504 185900 6.65 3.69 20160504 185900 7.21 3.71 20160504 185900 7.67 3.72 20160504 185900 8.21 3.75 20160504 185900 8.76 3.77 20160504 185900 9.35 3.83 20160504 191700 10.08 3.02 20160504 191700 10.26 3.03 20160504 191700 10.45 3.04 20160504 191700 10.60 3.05 20160504 191700 10.78 3.06 20160504 191700 10.90 3.08 20160504 191700 11.02 3.09 20160504 191700 11.17 3.11 20160504 191700 11.35 3.13 20160504 191700 11.50 3.14 20160504 191700 11.70 3.16 20160504 191700 11.92 3.17 20160504 191700 12.11 3.19 20160504 191700 12.27 3.21 20160504 191700 12.37 3.24 20160504 191700 12.45 3.26 20160504 191700 12.55 3.29 20160504 191700 7.79 2.89 20160504 191700 7.79 2.90 20160504 191700 7.80 2.90 20160504 191700 7.81 2.90 20160504 191700 7.83 2.90 20160504 191700 7.86 2.90 20160504 191700 7.89 2.91 20160504 191700 7.92 2.91 20160504 191700 7.95 2.91 20160504 191700 8.00 2.91 20160504 191700 8.04 2.92 20160504 191700 8.05 2.92 20160504 191700 8.06 2.92 20160504 191700 8.08 2.93 20160504 191700 8.10 2.93 20160504 191700 8.12 2.93 20160504 191700 8.16 2.93 20160504 191700 8.20 2.93 20160504 191700 8.30 2.94 20160504 191700 8.44 2.94 20160504 191700 8.58 2.95 20160504 191700 8.69 2.95 20160504 191700 8.84 2.96 20160504 191700 8.98 2.96 20160504 191700 9.11 2.97 20160504 191700 9.26 2.97 20160504 191700 9.41 2.98 20160504 191700 9.50 2.99 20160504 191700 9.64 3.00 20160504 191700 9.79 3.01 20160504 191700 9.92 3.01 20160504 191800 10.02 3.51 20160504 191800 10.13 3.53 20160504 191800 10.24 3.55 20160504 191800 10.26 3.57 20160504 191800 10.29 3.59 20160504 191800 10.32 3.60 20160504 191800 10.34 3.62 20160504 191800 10.37 3.64 20160504 191800 7.79 2.88 20160504 191800 7.79 2.89 20160504 191800 7.80 2.89 20160504 191800 7.83 2.89 20160504 191800 7.90 2.89 20160504 191800 7.96 2.90 20160504 191800 8.03 2.90 20160504 191800 8.09 2.91 20160504 191800 8.15 2.91 20160504 191800 8.22 2.92 20160504 191800 8.28 2.92 20160504 191800 8.34 2.93 20160504 191800 8.39 2.94 20160504 191800 8.45 2.95 20160504 191800 8.49 2.95 20160504 191800 8.55 2.96 20160504 191800 8.60 2.97 20160504 191800 8.60 3.23 20160504 191800 8.62 3.22 20160504 191800 8.62 3.25 20160504 191800 8.64 2.98 20160504 191800 8.66 3.21 20160504 191800 8.69 3.19 20160504 191800 8.70 2.99 20160504 191800 8.70 3.26 20160504 191800 8.73 3.18 20160504 191800 8.75 3.00 20160504 191800 8.76 3.17 20160504 191800 8.77 3.28 20160504 191800 8.79 3.16 20160504 191800 8.80 3.01 20160504 191800 8.80 3.02 20160504 191800 8.82 3.03 20160504 191800 8.82 3.05 20160504 191800 8.82 3.14 20160504 191800 8.83 3.06 20160504 191800 8.83 3.08 20160504 191800 8.84 3.09 20160504 191800 8.84 3.10 20160504 191800 8.84 3.12 20160504 191800 8.84 3.13 20160504 191800 8.87 3.29 20160504 191800 8.97 3.31 20160504 191800 9.05 3.33 20160504 191800 9.16 3.35 20160504 191800 9.27 3.36 20160504 191800 9.37 3.38 20160504 191800 9.46 3.40 20160504 191800 9.55 3.42 20160504 191800 9.63 3.43 20160504 191800 9.73 3.45 20160504 191800 9.83 3.47 20160504 191800 9.93 3.49 20160504 191900 10.38 3.65 20160504 191900 10.40 3.67 20160504 191900 10.43 3.69 20160504 191900 10.45 3.70 20160504 191900 10.46 3.71 20160504 191900 10.46 3.72 20160504 191900 10.47 3.73 20160504 191900 10.47 3.74 20160504 191900 10.48 3.75 20160504 191900 10.49 3.76 20160504 191900 10.50 3.78 20160504 191900 10.51 3.78 20160504 191900 10.56 3.79 20160504 191900 10.66 3.80 20160504 191900 10.73 3.81 20160504 191900 10.83 3.83 20160504 191900 10.93 3.84 20160504 191900 11.04 3.85 20160504 191900 11.12 3.86 20160504 191900 11.22 3.87 20160504 191900 11.33 3.88 20160504 191900 11.41 3.89 20160504 191900 11.50 3.89 20160504 191900 11.59 3.90 20160504 191900 11.67 3.91 20160504 191900 11.76 3.92 20160504 191900 11.86 3.92 20160504 191900 11.94 3.93 20160504 191900 11.95 3.89 20160504 191900 11.96 3.89 20160504 191900 11.96 3.90 20160504 191900 11.96 3.91 20160504 191900 11.97 3.89 20160504 191900 11.97 3.91 20160504 191900 11.99 3.92 20160504 191900 12.01 3.89 20160504 191900 12.01 3.92 20160504 191900 12.03 3.94 20160504 191900 12.04 3.92 20160504 191900 12.05 3.93 20160504 191900 12.06 3.89 20160504 191900 12.07 3.93 20160504 191900 12.09 3.94 20160504 191900 12.10 3.90 20160504 191900 12.11 3.94 20160504 191900 12.12 3.94 20160504 191900 12.13 3.94 20160504 191900 12.14 3.90 20160504 191900 12.19 3.90 20160504 191900 12.24 3.91 20160504 191900 12.28 3.91 20160504 191900 12.34 3.91 20160504 191900 12.41 3.92 20160504 191900 12.50 3.93 20160504 191900 12.60 3.94 20160504 191900 12.70 3.94 20160504 191900 12.80 3.95 20160504 191900 12.90 3.96 20160504 191900 13.02 3.97 20160504 191900 13.11 3.98 20160504 192000 13.23 3.99 20160504 192000 13.32 4.00 20160504 192000 13.40 4.00 20160504 192000 13.47 4.01 20160504 192000 13.55 4.02 20160504 192000 13.57 3.18 20160504 192000 13.61 3.22 20160504 192000 13.63 4.02 20160504 192000 13.65 3.25 20160504 192000 13.69 3.28 20160504 192000 13.70 4.03 20160504 192000 13.72 3.31 20160504 192000 13.76 3.34 20160504 192000 13.77 4.03 20160504 192000 13.79 3.38 20160504 192000 13.83 3.41 20160504 192000 13.85 4.04 20160504 192000 13.86 3.44 20160504 192000 13.89 3.47 20160504 192000 13.92 4.05 20160504 192000 13.96 4.05 20160504 192000 13.97 3.51 20160504 192000 13.99 4.05 20160504 192000 14.02 4.06 20160504 192000 14.04 4.06 20160504 192000 14.06 3.55 20160504 192000 14.08 4.07 20160504 192000 14.12 4.07 20160504 192000 14.14 3.59 20160504 192000 14.15 4.07 20160504 192000 14.18 4.08 20160504 192000 14.22 4.08 20160504 192000 14.23 3.63 20160504 192000 14.25 4.08 20160504 192000 14.27 4.08 20160504 192000 14.30 4.08 20160504 192000 14.31 3.67 20160504 192000 14.33 4.08 20160504 192000 14.35 4.08 20160504 192000 14.37 4.08 20160504 192000 14.39 4.08 20160504 192000 14.40 3.71 20160504 192000 14.41 4.08 20160504 192000 14.44 4.08 20160504 192000 14.47 4.07 20160504 192000 14.48 3.75 20160504 192000 14.49 4.06 20160504 192000 14.53 4.06 20160504 192000 14.55 3.79 20160504 192000 14.57 4.05 20160504 192000 14.61 4.04 20160504 192000 14.63 3.83 20160504 192000 14.63 3.85 20160504 192000 14.63 3.87 20160504 192000 14.64 3.89 20160504 192000 14.64 4.04 20160504 192000 14.66 3.92 20160504 192000 14.67 3.94 20160504 192000 14.68 3.96 20160504 192000 14.68 4.03 20160504 192000 14.71 3.98 20160504 192000 14.73 4.01 20160504 192000 14.73 4.02 20160504 192100 10.02 2.27 20160504 192100 10.22 2.28 20160504 192100 10.42 2.29 20160504 192100 10.55 2.32 20160504 192100 10.65 2.34 20160504 192100 10.76 2.37 20160504 192100 10.88 2.39 20160504 192100 10.97 2.41 20160504 192100 11.09 2.44 20160504 192100 11.20 2.46 20160504 192100 11.29 2.48 20160504 192100 11.40 2.50 20160504 192100 11.53 2.53 20160504 192100 11.67 2.57 20160504 192100 11.77 2.59 20160504 192100 11.91 2.62 20160504 192100 12.04 2.66 20160504 192100 12.15 2.68 20160504 192100 12.29 2.71 20160504 192100 12.42 2.75 20160504 192100 12.53 2.77 20160504 192100 12.62 2.80 20160504 192100 12.72 2.83 20160504 192100 12.81 2.85 20160504 192100 12.89 2.87 20160504 192100 12.99 2.90 20160504 192100 13.09 2.93 20160504 192100 13.18 2.95 20160504 192100 13.28 2.98 20160504 192100 13.35 3.00 20160504 192100 13.38 3.03 20160504 192100 13.40 3.05 20160504 192100 13.43 3.07 20160504 192100 13.46 3.10 20160504 192100 13.49 3.12 20160504 192100 13.52 3.14 20160504 192100 13.55 3.17 20160504 192100 5.52 2.19 20160504 192100 5.54 2.18 20160504 192100 5.57 2.17 20160504 192100 5.59 2.16 20160504 192100 5.77 2.16 20160504 192100 5.95 2.15 20160504 192100 6.13 2.15 20160504 192100 6.28 2.14 20160504 192100 6.46 2.14 20160504 192100 6.64 2.13 20160504 192100 6.79 2.13 20160504 192100 6.97 2.12 20160504 192100 7.15 2.12 20160504 192100 7.35 2.13 20160504 192100 7.51 2.13 20160504 192100 7.72 2.14 20160504 192100 7.93 2.15 20160504 192100 8.12 2.15 20160504 192100 8.35 2.16 20160504 192100 8.57 2.16 20160504 192100 8.77 2.17 20160504 192100 8.97 2.18 20160504 192100 9.15 2.19 20160504 192100 9.32 2.21 20160504 192100 9.48 2.22 20160504 192100 9.67 2.24 20160504 192100 9.86 2.25 20160504 192200 5.44 2.23 20160504 192200 5.46 2.22 20160504 192200 5.46 2.23 20160504 192200 5.47 2.21 20160504 192200 5.49 2.20 20160504 192200 5.51 2.19 20160504 192200 5.61 2.24 20160504 192200 5.74 2.25 20160504 192200 5.87 2.26 20160504 192200 6.02 2.27 20160504 192200 6.15 2.27 20160504 192200 6.29 2.28 20160504 192200 6.44 2.29 20160504 192200 6.60 2.30 20160504 192200 6.68 2.30 20160504 192200 6.76 2.31 20160504 192200 6.83 2.32 20160504 192200 6.90 2.32 20160504 192200 6.96 2.33 20160504 192200 7.04 2.34 20160504 192200 7.11 2.34 20160504 192200 7.17 2.35 20160504 192200 7.19 2.39 20160504 192200 7.20 2.38 20160504 192200 7.20 2.39 20160504 192200 7.20 2.40 20160504 192200 7.21 2.39 20160504 192200 7.22 2.37 20160504 192200 7.22 2.40 20160504 192200 7.22 2.41 20160504 192200 7.23 2.37 20160504 192200 7.23 2.40 20160504 192200 7.24 2.36 20160504 192200 7.25 2.35 20160504 192200 7.25 2.41 20160504 192200 7.26 2.36 20160504 192200 7.27 2.41 20160504 192200 7.29 2.41 20160504 192200 7.33 2.42 20160504 192200 7.39 2.42 20160504 192200 7.45 2.43 20160504 192200 7.48 2.43 20160504 192200 7.48 2.51 20160504 192200 7.50 2.50 20160504 192200 7.53 2.50 20160504 192200 7.54 2.44 20160504 192200 7.57 2.50 20160504 192200 7.59 2.44 20160504 192200 7.59 2.49 20160504 192200 7.62 2.49 20160504 192200 7.63 2.45 20160504 192200 7.63 2.49 20160504 192200 7.65 2.48 20160504 192200 7.66 2.48 20160504 192200 7.67 2.45 20160504 192200 7.67 2.47 20160504 192200 7.69 2.46 20160504 192200 7.69 2.47 20160504 192200 7.71 2.45 20160504 192300 5.16 1.98 20160504 192300 5.21 2.02 20160504 192300 5.28 2.06 20160504 192300 5.37 2.11 20160504 192300 5.45 2.14 20160504 192300 5.54 2.18 20160504 192300 5.64 2.22 20160504 192300 5.76 2.26 20160504 192300 5.83 2.29 20160504 192300 5.86 2.31 20160504 192300 5.91 2.34 20160504 192300 5.97 2.36 20160504 192300 6.01 2.38 20160504 192300 6.08 2.40 20160504 192300 6.15 2.43 20160504 192300 6.23 2.45 20160504 192300 6.30 2.47 20160504 192300 6.35 2.48 20160504 192300 6.41 2.49 20160504 192300 6.45 2.50 20160504 192300 6.51 2.51 20160504 192300 6.57 2.52 20160504 192300 6.63 2.53 20160504 192300 6.69 2.54 20160504 192300 6.75 2.54 20160504 192300 6.81 2.55 20160504 192300 6.83 2.56 20160504 192300 6.86 2.56 20160504 192300 6.89 2.57 20160504 192300 6.93 2.57 20160504 192300 6.96 2.57 20160504 192300 6.99 2.58 20160504 192300 7.03 2.58 20160504 192300 7.06 2.58 20160504 192300 7.10 2.58 20160504 192300 7.13 2.58 20160504 192300 7.16 2.58 20160504 192300 7.19 2.58 20160504 192300 7.23 2.58 20160504 192300 7.27 2.58 20160504 192300 7.29 2.58 20160504 192300 7.30 2.54 20160504 192300 7.31 2.53 20160504 192300 7.31 2.54 20160504 192300 7.31 2.55 20160504 192300 7.32 2.53 20160504 192300 7.33 2.52 20160504 192300 7.33 2.53 20160504 192300 7.33 2.55 20160504 192300 7.34 2.52 20160504 192300 7.34 2.56 20160504 192300 7.34 2.58 20160504 192300 7.35 2.52 20160504 192300 7.36 2.56 20160504 192300 7.37 2.56 20160504 192300 7.38 2.51 20160504 192300 7.38 2.57 20160504 192300 7.38 2.58 20160504 192300 7.41 2.51 20160504 192300 7.44 2.51 20160504 192400 5.10 1.93 20160504 193300 4.43 1.16 20160504 193300 4.44 1.17 20160504 193300 4.44 1.29 20160504 193300 4.45 1.18 20160504 193300 4.45 1.28 20160504 193300 4.46 1.19 20160504 193300 4.47 1.20 20160504 193300 4.47 1.21 20160504 193300 4.47 1.27 20160504 193300 4.47 1.28 20160504 193300 4.48 1.22 20160504 193300 4.49 1.24 20160504 193300 4.49 1.26 20160504 193300 4.49 1.27 20160504 193300 4.50 1.26 20160504 193300 4.51 1.25 20160504 193400 4.41 1.30 20160504 193400 4.43 1.29 20160504 193400 4.45 1.30 20160504 193400 4.47 1.30 20160504 193400 4.50 1.30 20160504 193400 4.54 1.31 20160504 193400 4.57 1.31 20160504 193400 4.62 1.31 20160504 193400 4.65 1.31 20160504 193400 4.67 1.31 20160504 193400 4.72 1.32 20160504 193400 4.74 1.32 20160504 193400 4.78 1.32 20160504 193400 4.80 1.32 20160504 193400 4.82 1.32 20160504 193400 4.87 1.32 20160504 193400 4.89 1.32 20160504 193400 4.94 1.32 20160504 193400 4.97 1.32 20160504 193400 5.00 1.32 20160504 193400 5.02 1.32 20160504 193400 5.04 1.32 20160504 193400 5.07 1.32 20160504 193400 5.09 1.32 20160504 193400 5.10 1.31 20160504 193400 5.13 1.31 20160504 193400 5.15 1.31 20160504 193400 5.16 1.31 20160504 193400 5.17 1.31 20160504 193400 5.18 1.31 20160504 193400 5.19 1.31 20160504 193400 5.20 1.31 20160504 193400 5.21 1.31 20160504 193400 5.22 1.31 20160504 193400 5.23 1.31 20160504 193400 5.24 1.31 20160504 193400 5.24 1.32 20160504 193400 5.25 1.32 20160504 193400 5.26 1.31 20160504 193400 5.26 1.32 20160504 193400 5.27 1.31 20160504 193400 5.27 1.32 20160504 193400 5.28 1.31 20160504 193500 5.30 1.31 20160504 193500 5.31 1.31 20160504 193500 5.32 1.31 20160504 193500 5.33 1.31 20160504 193500 5.34 1.31 20160504 193500 5.36 1.31 20160504 193500 5.37 1.31 20160504 193500 5.38 1.31 20160504 193500 5.39 1.31 20160504 193500 5.40 1.31 20160504 193500 5.41 1.26 20160504 193500 5.41 1.30 20160504 193500 5.42 1.26 20160504 193500 5.42 1.30 20160504 193500 5.43 1.26 20160504 193500 5.43 1.27 20160504 193500 5.43 1.30 20160504 193500 5.44 1.27 20160504 193500 5.44 1.30 20160504 193500 5.45 1.27 20160504 193500 5.45 1.30 20160504 193500 5.46 1.27 20160504 193500 5.46 1.30 20160504 193500 5.47 1.28 20160504 193500 5.47 1.30 20160504 193500 5.48 1.28 20160504 193500 5.48 1.30 20160504 193500 5.49 1.28 20160504 193500 5.49 1.30 20160504 193500 5.50 1.28 20160504 193500 5.50 1.30 20160504 193500 5.51 1.28 20160504 193500 5.52 1.29 20160504 193500 5.53 1.29 20160504 193500 5.54 1.29 20160504 193500 5.55 1.29 20160504 193600 5.40 1.26 20160504 193600 5.41 1.26 20160504 193600 5.46 1.27 20160504 193600 5.51 1.27 20160504 193600 5.55 1.27 20160504 193600 5.60 1.27 20160504 193600 5.65 1.27 20160504 193600 5.70 1.27 20160504 193600 5.74 1.27 20160504 193600 5.78 1.28 20160504 193600 5.82 1.28 20160504 193600 5.84 1.28 20160504 193600 5.87 1.28 20160504 193600 5.90 1.28 20160504 193600 5.93 1.29 20160504 193600 5.96 1.29 20160504 193600 6.00 1.29 20160504 193600 6.03 1.29 20160504 193600 6.07 1.29 20160504 193600 6.10 1.30 20160504 193600 6.13 1.30 20160504 193600 6.17 1.30 20160504 193600 6.20 1.31 20160504 193600 6.23 1.31 20160504 193600 6.27 1.31 20160504 193600 6.31 1.32 20160504 193600 6.34 1.32 20160504 193600 6.38 1.32 20160504 193600 6.41 1.33 20160504 193600 6.45 1.33 20160504 193600 6.49 1.33 20160504 193600 6.53 1.33 20160504 193600 6.57 1.33 20160504 193600 6.60 1.33 20160504 193600 6.64 1.33 20160504 193600 6.67 1.33 20160504 193600 6.70 1.33 20160504 193600 6.72 1.33 20160504 193600 6.73 1.33 20160504 193600 6.74 1.33 20160504 193600 6.76 1.33 20160504 193600 6.77 1.33 20160504 193600 6.79 1.33 20160504 193600 6.80 1.33 20160504 193600 6.82 1.33 20160504 193600 6.83 1.33 20160504 193600 6.85 1.33 20160504 193600 6.87 1.33 20160504 193600 6.88 1.33 20160504 193600 6.90 1.33 20160504 193600 6.91 1.33 20160504 193600 6.93 1.33 20160504 193600 6.95 1.33 20160504 193600 6.96 1.33 20160504 193600 6.97 1.33 20160504 193600 6.98 1.33 20160504 193600 6.99 1.34 20160504 193600 7.00 1.34 20160504 193700 6.84 1.31 20160504 193700 6.86 1.31 20160504 193700 6.88 1.32 20160504 193700 6.90 1.32 20160504 193700 6.93 1.32 20160504 193700 6.95 1.32 20160504 193700 6.97 1.33 20160504 193700 6.99 1.33 20160504 193700 7.00 1.34 20160504 193700 7.01 1.34 20160504 193700 7.02 1.33 20160504 193700 7.02 1.34 20160504 193700 7.03 1.34 20160504 193700 7.04 1.34 20160504 193700 7.05 1.34 20160504 193700 7.06 1.33 20160504 193700 7.06 1.34 20160504 193700 7.09 1.34 20160504 193700 7.11 1.34 20160504 193700 7.13 1.34 20160504 193700 7.14 1.34 20160504 193700 7.17 1.34 20160504 193700 7.20 1.35 20160504 193700 7.21 1.34 20160504 193700 7.23 1.35 20160504 193700 7.24 1.35 20160504 193700 7.25 1.35 20160504 193700 7.28 1.35 20160504 193700 7.30 1.35 20160504 193700 7.32 1.35 20160504 193700 7.34 1.35 20160504 193700 7.35 1.35 20160504 193700 7.36 1.35 20160504 193700 7.38 1.35 20160504 193700 7.39 1.36 20160504 193700 7.40 1.35 20160504 193700 7.40 1.36 20160504 193700 7.41 1.36 20160504 193700 7.42 1.36 20160504 193700 7.43 1.36 20160504 193700 7.44 1.36 20160504 193700 7.45 1.36 20160504 193700 7.46 1.36 20160504 193800 5.80 1.19 20160504 193800 5.84 1.19 20160504 193800 5.87 1.19 20160504 193800 5.90 1.19 20160504 193800 5.93 1.19 20160504 193800 5.97 1.19 20160504 193800 6.00 1.19 20160504 193800 6.03 1.19 20160504 193800 6.07 1.19 20160504 193800 6.11 1.19 20160504 193800 6.16 1.19 20160504 193800 6.19 1.19 20160504 193800 6.20 1.20 20160504 193800 6.22 1.20 20160504 193800 6.24 1.20 20160504 193800 6.25 1.20 20160504 193800 6.27 1.21 20160504 193800 6.29 1.21 20160504 193800 6.31 1.21 20160504 193800 6.33 1.21 20160504 193800 6.34 1.22 20160504 193800 6.35 1.22 20160504 193800 6.36 1.22 20160504 193800 6.38 1.22 20160504 193800 6.41 1.23 20160504 193800 6.44 1.23 20160504 193800 6.46 1.23 20160504 193800 6.49 1.24 20160504 193800 6.52 1.24 20160504 193800 6.55 1.24 20160504 193800 6.58 1.24 20160504 193800 6.59 1.28 20160504 193800 6.60 1.25 20160504 193800 6.60 1.28 20160504 193800 6.61 1.25 20160504 193800 6.61 1.27 20160504 193800 6.62 1.25 20160504 193800 6.62 1.27 20160504 193800 6.63 1.25 20160504 193800 6.63 1.27 20160504 193800 6.63 1.28 20160504 193800 6.64 1.25 20160504 193800 6.64 1.27 20160504 193800 6.65 1.26 20160504 193800 6.65 1.27 20160504 193800 6.66 1.26 20160504 193800 6.66 1.29 20160504 193800 6.67 1.26 20160504 193800 6.69 1.29 20160504 193800 6.71 1.30 20160504 193800 6.74 1.30 20160504 193800 6.77 1.30 20160504 193800 6.80 1.31 20160504 193800 6.82 1.31 20160504 193900 5.50 1.20 20160504 193900 5.50 1.21 20160504 193900 5.51 1.19 20160504 193900 5.51 1.21 20160504 193900 5.51 1.22 20160504 193900 5.52 1.19 20160504 193900 5.52 1.22 20160504 193900 5.53 1.19 20160504 193900 5.53 1.22 20160504 193900 5.53 1.23 20160504 193900 5.54 1.19 20160504 193900 5.55 1.19 20160504 193900 5.55 1.23 20160504 193900 5.56 1.23 20160504 193900 5.57 1.19 20160504 193900 5.58 1.19 20160504 193900 5.58 1.24 20160504 193900 5.59 1.18 20160504 193900 5.59 1.24 20160504 193900 5.59 1.25 20160504 193900 5.59 1.26 20160504 193900 5.59 1.27 20160504 193900 5.59 1.28 20160504 193900 5.60 1.25 20160504 193900 5.60 1.26 20160504 193900 5.60 1.27 20160504 193900 5.60 1.28 20160504 193900 5.60 1.29 20160504 193900 5.61 1.18 20160504 193900 5.61 1.26 20160504 193900 5.61 1.29 20160504 193900 5.61 1.30 20160504 193900 5.62 1.30 20160504 193900 5.62 1.31 20160504 193900 5.63 1.18 20160504 193900 5.63 1.31 20160504 193900 5.65 1.31 20160504 193900 5.66 1.18 20160504 193900 5.67 1.32 20160504 193900 5.68 1.18 20160504 193900 5.69 1.32 20160504 193900 5.71 1.18 20160504 193900 5.71 1.33 20160504 193900 5.73 1.33 20160504 193900 5.74 1.18 20160504 193900 5.77 1.19 20160504 194000 4.13 1.24 20160504 194000 4.17 1.24 20160504 194000 4.22 1.25 20160504 194000 4.25 1.25 20160504 194000 4.30 1.25 20160504 194000 4.35 1.25 20160504 194000 4.39 1.25 20160504 194000 4.45 1.25 20160504 194000 4.57 1.26 20160504 194000 4.68 1.26 20160504 194000 4.78 1.26 20160504 194000 4.89 1.27 20160504 194000 5.01 1.27 20160504 194000 5.10 1.28 20160504 194000 5.21 1.28 20160504 194000 5.33 1.28 20160504 194000 5.42 1.29 20160504 194000 5.47 1.29 20160504 194000 5.53 1.30 20160504 194000 5.60 1.31 20160504 194000 5.66 1.31 20160504 194000 5.72 1.32 20160504 194000 5.75 1.33 20160504 194000 5.78 1.32 20160504 194000 5.78 1.34 20160504 194000 5.80 1.34 20160504 194000 5.83 1.34 20160504 194000 5.84 1.33 20160504 194000 5.86 1.35 20160504 194000 5.89 1.34 20160504 194000 5.89 1.35 20160504 194000 5.92 1.35 20160504 194000 5.96 1.36 20160504 194000 5.97 1.34 20160504 194000 5.99 1.36 20160504 194000 6.03 1.37 20160504 194000 6.05 1.35 20160504 194000 6.06 1.37 20160504 194000 6.10 1.37 20160504 194000 6.13 1.36 20160504 194000 6.16 1.38 20160504 194000 6.20 1.36 20160504 194000 6.25 1.38 20160504 194000 6.28 1.37 20160504 194000 6.34 1.39 20160504 194000 6.36 1.38 20160504 194000 6.43 1.39 20160504 194000 6.44 1.39 20160504 194000 6.51 1.39 20160504 194000 6.54 1.40 20160504 194000 6.59 1.40 20160504 194000 6.62 1.40 20160504 194000 6.65 1.40 20160504 194000 6.69 1.40 20160504 194000 6.73 1.41 20160504 194000 6.78 1.41 20160504 194000 6.82 1.41 20160504 194000 6.84 1.41 20160504 194000 6.85 1.41 20160504 194000 6.90 1.41 20160504 194000 6.93 1.42 20160504 194100 4.06 1.24 20160504 194100 4.07 1.24 20160504 194100 4.08 1.24 20160504 194100 4.09 1.24 20160504 194100 4.11 1.23 20160504 194100 4.13 1.23 20160504 194100 4.14 1.23 20160504 194100 4.16 1.23 20160504 194100 4.17 1.23 20160504 194100 4.18 1.23 20160504 194100 4.20 1.23 20160504 194100 4.21 1.23 20160504 194100 4.22 1.23 20160504 194100 4.23 1.23 20160504 194100 4.24 1.23 20160504 194100 4.25 1.23 20160504 194100 4.26 1.24 20160504 194100 4.28 1.24 20160504 194100 4.31 1.24 20160504 194100 4.36 1.24 20160504 194100 4.42 1.24 20160504 194100 4.47 1.25 20160504 194100 4.53 1.25 20160504 194100 4.58 1.25 20160504 194100 4.64 1.25 20160504 194100 4.70 1.26 20160504 194100 4.76 1.26 20160504 194100 4.81 1.27 20160504 194100 4.87 1.27 20160504 194100 4.94 1.28 20160504 194100 4.98 1.29 20160504 194100 5.05 1.29 20160504 194100 5.11 1.30 20160504 194100 5.18 1.31 20160504 194100 5.23 1.31 20160504 194100 5.29 1.32 20160504 194100 5.36 1.33 20160504 194100 5.41 1.33 20160504 194100 5.47 1.34 20160504 194100 5.54 1.35 20160504 194100 5.60 1.36 20160504 194100 5.66 1.37 20160504 194100 5.73 1.38 20160504 194100 5.79 1.38 20160504 194100 5.84 1.39 20160504 194100 5.90 1.40 20160504 194100 5.97 1.41 20160504 194100 6.02 1.42 20160504 194100 6.08 1.43 20160504 194100 6.14 1.45 20160504 194100 6.20 1.46 20160504 194100 6.26 1.47 20160504 194100 6.32 1.48 20160504 194100 6.38 1.49 20160504 194200 6.44 1.50 20160504 194200 6.49 1.51 20160504 194200 6.55 1.53 20160504 194200 6.60 1.54 20160504 194200 6.65 1.55 20160504 194200 6.71 1.57 20160504 194200 6.76 1.58 20160504 194200 6.82 1.59 20160504 194200 6.87 1.60 20160504 194200 6.92 1.62 20160504 194200 6.97 1.63 20160504 194200 7.03 1.64 20160504 194200 7.08 1.65 20160504 194200 7.13 1.67 20160504 194200 7.19 1.68 20160504 194200 7.23 1.69 20160504 194200 7.29 1.70 20160504 194200 7.35 1.72 20160504 194200 7.41 1.74 20160504 194200 7.46 1.75 20160504 194200 7.52 1.77 20160504 194200 7.58 1.78 20160504 194200 7.63 1.80 20160504 194200 7.69 1.81 20160504 194200 7.75 1.83 20160504 194200 7.81 1.85 20160504 194200 7.86 1.86 20160504 194200 7.91 1.88 20160504 194200 7.96 1.89 20160504 194200 8.01 1.91 20160504 194200 8.06 1.92 20160504 194200 8.09 2.24 20160504 194200 8.10 2.25 20160504 194200 8.11 1.94 20160504 194200 8.11 2.23 20160504 194200 8.11 2.26 20160504 194200 8.12 2.27 20160504 194200 8.14 2.21 20160504 194200 8.14 2.28 20160504 194200 8.14 2.29 20160504 194200 8.16 1.96 20160504 194200 8.16 2.30 20160504 194200 8.17 2.31 20160504 194200 8.18 2.20 20160504 194200 8.18 2.32 20160504 194200 8.21 1.97 20160504 194200 8.21 2.19 20160504 194200 8.23 1.99 20160504 194200 8.24 2.18 20160504 194200 8.25 2.01 20160504 194200 8.25 2.33 20160504 194200 8.27 2.02 20160504 194200 8.28 2.16 20160504 194200 8.29 2.04 20160504 194200 8.31 2.06 20160504 194200 8.32 2.15 20160504 194200 8.33 2.07 20160504 194200 8.34 2.34 20160504 194200 8.35 2.09 20160504 194200 8.35 2.13 20160504 194200 8.37 2.11 20160504 194200 8.38 2.12 20160504 194200 8.45 2.35 20160504 194300 10.06 2.59 20160504 194300 10.09 2.61 20160504 194300 10.13 2.63 20160504 194300 10.17 2.65 20160504 194300 10.21 2.67 20160504 194300 10.22 2.97 20160504 194300 10.25 2.69 20160504 194300 10.29 2.71 20160504 194300 10.33 2.73 20160504 194300 10.36 2.75 20160504 194300 10.40 2.77 20160504 194300 10.44 2.79 20160504 194300 10.47 2.80 20160504 194300 10.51 2.81 20160504 194300 10.55 2.83 20160504 194300 10.59 2.85 20160504 194300 10.62 2.86 20160504 194300 10.65 2.87 20160504 194300 10.65 2.98 20160504 194300 10.66 2.96 20160504 194300 10.67 2.95 20160504 194300 10.67 2.97 20160504 194300 10.68 2.94 20160504 194300 10.69 2.89 20160504 194300 10.69 2.91 20160504 194300 10.69 2.92 20160504 194300 10.69 2.93 20160504 194300 10.70 2.90 20160504 194300 3.46 2.71 20160504 194300 3.55 2.70 20160504 194300 3.62 2.74 20160504 194300 3.85 2.67 20160504 194300 4.00 2.76 20160504 194300 4.03 2.60 20160504 194300 4.04 2.58 20160504 194300 4.06 2.62 20160504 194300 4.08 2.56 20160504 194300 4.13 2.65 20160504 194300 4.14 2.53 20160504 194300 4.46 2.78 20160504 194300 5.07 2.80 20160504 194300 5.80 2.83 20160504 194300 6.58 2.85 20160504 194300 6.96 2.86 20160504 194300 7.39 2.88 20160504 194300 7.87 2.90 20160504 194300 8.28 2.91 20160504 194300 8.56 2.36 20160504 194300 8.66 2.37 20160504 194300 8.77 2.38 20160504 194300 8.78 2.92 20160504 194300 8.88 2.40 20160504 194300 8.97 2.41 20160504 194300 9.09 2.42 20160504 194300 9.20 2.44 20160504 194300 9.29 2.94 20160504 194300 9.32 2.46 20160504 194300 9.41 2.47 20160504 194300 9.52 2.49 20160504 194300 9.64 2.51 20160504 194300 9.73 2.53 20160504 194300 9.79 2.96 20160504 194300 9.84 2.55 20160504 194300 9.95 2.57 20160504 194400 4.03 2.23 20160504 194400 4.03 2.25 20160504 194400 4.03 2.27 20160504 194400 4.04 2.20 20160504 194400 4.05 2.18 20160504 194400 4.06 2.13 20160504 194400 4.06 2.16 20160504 194400 4.07 2.11 20160504 194400 4.08 2.09 20160504 194400 4.09 2.06 20160504 194400 4.09 2.29 20160504 194400 4.10 2.02 20160504 194400 4.10 2.04 20160504 194400 4.11 2.00 20160504 194400 4.12 1.98 20160504 194400 4.13 1.93 20160504 194400 4.13 1.95 20160504 194400 4.14 1.91 20160504 194400 4.15 1.80 20160504 194400 4.15 1.82 20160504 194400 4.15 1.83 20160504 194400 4.15 2.31 20160504 194400 4.16 1.78 20160504 194400 4.16 1.85 20160504 194400 4.16 1.89 20160504 194400 4.17 1.76 20160504 194400 4.17 1.87 20160504 194400 4.18 1.75 20160504 194400 4.20 1.73 20160504 194400 4.20 2.33 20160504 194400 4.24 1.72 20160504 194400 4.24 2.51 20160504 194400 4.26 2.36 20160504 194400 4.30 1.70 20160504 194400 4.33 2.38 20160504 194400 4.35 2.49 20160504 194400 4.36 1.69 20160504 194400 4.38 2.40 20160504 194400 4.43 1.68 20160504 194400 4.46 2.42 20160504 194400 4.48 2.47 20160504 194400 4.50 1.66 20160504 194400 4.52 2.44 20160504 194400 4.56 1.65 20160504 194400 4.64 1.64 20160504 194400 4.71 1.63 20160504 194400 4.78 1.62 20160504 194400 4.82 1.61 20160504 194400 4.85 1.60 20160504 194400 4.89 1.59 20160504 194400 4.93 1.58 20160504 194400 4.98 1.57 20160504 194400 5.04 1.56 20160504 194400 5.10 1.56 20160504 194400 5.17 1.55 20160504 194400 5.24 1.54 20160504 194400 5.29 1.53 20160504 194400 5.34 1.52 20160504 194400 5.42 1.50 20160504 194400 5.51 1.49 20160504 194400 5.60 1.48 20160504 194400 5.72 1.47 20160504 194400 5.85 1.46 20160504 194400 5.97 1.45 20160504 194500 4.54 1.21 20160504 194500 4.71 1.24 20160504 194500 4.89 1.27 20160504 194500 5.05 1.30 20160504 194500 5.25 1.32 20160504 194500 5.46 1.35 20160504 194500 5.63 1.38 20160504 194500 5.85 1.41 20160504 194500 6.07 1.44 20160504 194800 6.56 0.45 20160504 194800 6.59 0.45 20160504 194800 6.62 0.46 20160504 194800 6.64 0.46 20160504 201500 1.36 0.22 20160504 201500 1.51 0.24 20160504 201500 1.80 0.26 20160504 201500 1.96 0.27 20160504 201500 2.04 0.47 20160504 201500 2.07 0.47 20160504 201500 2.10 0.47 20160504 201500 2.14 0.48 20160504 201500 2.19 0.48 20160504 201500 2.24 0.48 20160504 201500 2.27 0.48 20160504 201500 2.32 0.48 20160504 201500 2.43 0.48 20160504 201500 2.44 0.31 20160504 201500 2.47 0.48 20160504 201500 2.53 0.47 20160504 201500 2.59 0.47 20160504 201500 2.62 0.32 20160504 201500 2.64 0.47 20160504 201500 2.65 0.33 20160504 201500 2.65 0.34 20160504 201500 2.67 0.35 20160504 201500 2.68 0.35 20160504 201500 2.70 0.35 20160504 201500 2.70 0.47 20160504 201500 2.71 0.36 20160504 201500 2.73 0.46 20160504 201500 2.74 0.36 20160504 201500 2.77 0.46 20160504 201500 2.78 0.37 20160504 201500 2.80 0.45 20160504 201500 2.84 0.45 20160504 201500 2.85 0.38 20160504 201500 2.89 0.39 20160504 201500 2.89 0.44 20160504 201500 2.94 0.43 20160504 201500 2.96 0.40 20160504 201500 2.98 0.43 20160504 201500 3.00 0.41 20160504 201600 1.92 0.44 20160504 201600 1.92 0.45 20160504 201600 1.94 0.43 20160504 201600 1.94 0.46 20160504 201600 1.95 0.46 20160504 201600 1.96 0.42 20160504 201600 1.98 0.42 20160504 201600 1.98 0.46 20160504 201600 2.00 0.41 20160504 201600 2.00 0.47 20160504 201600 2.03 0.40 20160504 201600 2.05 0.40 20160504 201600 2.08 0.39 20160504 201600 2.12 0.39 20160504 201600 2.15 0.38 20160504 201600 2.18 0.38 20160504 201600 2.21 0.37 20160504 201600 2.24 0.37 20160504 201600 2.26 0.37 20160504 201600 2.32 0.36 20160504 201600 2.37 0.35 20160504 201600 2.41 0.35 20160504 201600 2.44 0.34 20160504 201600 2.46 0.34 20160504 201600 2.52 0.34 20160504 201600 2.53 0.33 20160504 201600 2.55 0.33 20160504 201600 2.56 0.33 20160504 201600 2.57 0.33 20160504 201600 2.58 0.33 20160504 201600 2.59 0.34 20160504 201600 2.60 0.34 20160504 201600 2.63 0.34 20160504 201600 2.64 0.34 20160504 201600 2.65 0.34 20160504 201600 2.67 0.35 20160504 201600 2.68 0.35 20160504 201600 2.75 0.35 20160504 201600 2.79 0.35 20160504 201600 2.83 0.35 20160504 201600 2.94 0.35 20160504 201600 2.98 0.35 20160504 201700 3.05 0.35 20160504 201700 3.09 0.35 20160504 201700 3.13 0.35 20160504 201700 3.17 0.35 20160504 201700 3.21 0.35 20160504 201700 3.25 0.35 20160504 201700 3.29 0.35 20160504 201700 3.33 0.35 20160504 201700 3.38 0.35 20160504 201700 3.41 0.35 20160504 201700 3.45 0.35 20160504 201700 3.47 0.35 20160504 201700 3.50 0.35 20160504 201700 3.53 0.34 20160504 201700 3.56 0.34 20160504 201700 3.61 0.34 20160504 201700 3.64 0.34 20160504 201700 3.66 0.34 20160504 201700 3.68 0.34 20160504 201700 3.70 0.34 20160504 201700 3.72 0.34 20160504 201700 3.73 0.34 20160504 201700 3.75 0.34 20160504 201700 3.77 0.34 20160504 201700 3.77 0.42 20160504 201700 3.79 0.34 20160504 201700 3.80 0.34 20160504 201700 3.80 0.41 20160504 201700 3.83 0.34 20160504 201700 3.84 0.41 20160504 201700 3.86 0.34 20160504 201700 3.87 0.40 20160504 201700 3.88 0.35 20160504 201700 3.90 0.35 20160504 201700 3.90 0.40 20160504 201700 3.93 0.35 20160504 201700 3.93 0.40 20160504 201700 3.96 0.35 20160504 201700 3.97 0.40 20160504 201700 3.98 0.36 20160504 201700 4.00 0.40 20160504 201700 4.01 0.36 20160504 201700 4.03 0.36 20160504 201700 4.04 0.36 20160504 201700 4.04 0.39 20160504 201700 4.05 0.36 20160504 201700 4.06 0.36 20160504 201700 4.07 0.37 20160504 201700 4.08 0.37 20160504 201700 4.08 0.39 20160504 201700 4.09 0.37 20160504 201700 4.09 0.38 20160504 201700 4.10 0.38 20160504 201700 4.10 0.39 20160504 201700 4.11 0.39 20160504 201800 3.55 0.49 20160504 201800 3.56 0.48 20160504 201800 3.59 0.47 20160504 201800 3.60 0.49 20160504 201800 3.64 0.49 20160504 201800 3.65 0.45 20160504 201800 3.68 0.44 20160504 201800 3.71 0.43 20160504 201800 3.73 0.50 20160504 201800 3.83 0.50 20160504 201800 3.89 0.50 20160504 201800 3.93 0.51 20160504 201800 4.03 0.51 20160504 201800 4.18 0.52 20160504 201800 4.32 0.53 20160504 201800 4.39 0.54 20160504 201800 4.41 0.54 20160504 201800 4.44 0.54 20160504 201800 4.54 0.55 20160504 201800 4.58 0.54 20160504 201800 4.64 0.56 20160504 201800 4.72 0.55 20160504 201800 4.72 0.57 20160504 201800 4.79 0.57 20160504 201800 4.83 0.56 20160504 201800 4.89 0.58 20160504 201800 4.97 0.57 20160504 201800 4.99 0.59 20160504 201800 5.09 0.60 20160504 201800 5.11 0.57 20160504 201800 5.18 0.60 20160504 201800 5.23 0.58 20160504 201800 5.29 0.61 20160504 201800 5.33 0.59 20160504 201800 5.40 0.62 20160504 201800 5.45 0.60 20160504 201800 5.51 0.63 20160504 201800 5.57 0.61 20160504 201800 5.60 0.63 20160504 201800 5.69 0.62 20160504 201800 5.71 0.64 20160504 201800 5.79 0.63 20160504 201800 5.83 0.65 20160504 201800 5.91 0.64 20160504 201800 5.92 0.66 20160504 201800 6.03 0.65 20160504 201800 6.04 0.66 20160504 201800 6.14 0.66 20160504 201800 6.15 0.66 20160504 201800 6.15 0.67 20160504 201800 6.16 0.66 20160504 201800 6.16 0.67 20160504 201800 6.17 0.67 20160504 201800 6.18 0.67 20160504 201800 6.19 0.67 20160504 201900 2.24 0.61 20160504 201900 2.65 0.63 20160504 201900 3.10 0.65 20160504 201900 3.54 0.55 20160504 201900 3.61 0.55 20160504 201900 3.68 0.54 20160504 201900 3.70 0.57 20160504 201900 3.76 0.54 20160504 201900 3.85 0.53 20160504 201900 3.98 0.70 20160504 201900 4.03 0.59 20160504 201900 4.11 0.52 20160504 201900 4.21 0.52 20160504 201900 4.25 0.52 20160504 201900 4.28 0.52 20160504 201900 4.30 0.52 20160504 201900 4.34 0.53 20160504 201900 4.36 0.53 20160504 201900 4.43 0.63 20160504 201900 4.47 0.72 20160504 201900 4.82 0.66 20160504 201900 4.96 0.74 20160504 201900 5.21 0.69 20160504 201900 5.41 0.78 20160504 201900 5.55 0.71 20160504 201900 5.93 0.74 20160504 201900 5.94 0.83 20160504 201900 6.33 0.78 20160504 201900 6.49 0.88 20160504 201900 6.71 0.81 20160504 201900 6.89 0.82 20160504 201900 7.03 0.93 20160504 201900 7.05 0.84 20160504 201900 7.21 0.86 20160504 201900 7.37 0.88 20160504 201900 7.49 0.97 20160504 201900 7.50 0.90 20160504 201900 7.66 0.92 20160504 201900 7.81 0.94 20160504 201900 7.94 0.95 20160504 201900 8.05 1.03 20160504 201900 8.10 0.97 20160504 201900 8.11 0.97 20160504 201900 8.12 0.97 20160504 201900 8.13 0.97 20160504 201900 8.14 0.97 20160504 201900 8.15 0.97 20160504 201900 8.21 0.98 20160504 201900 8.36 1.00 20160504 201900 8.49 1.02 20160504 201900 8.61 1.08 20160504 201900 8.65 1.04 20160504 201900 8.80 1.07 20160504 201900 8.94 1.08 20160504 201900 9.09 1.11 20160504 201900 9.17 1.13 20160504 201900 9.25 1.13 20160504 201900 9.41 1.15 20160504 202000 1.96 0.59 20160504 202400 5.09 2.46 20160504 202400 5.10 2.46 20160504 202400 5.11 2.45 20160504 202400 5.12 2.45 20160504 202400 5.13 2.43 20160504 202400 5.13 2.44 20160504 202400 5.14 2.42 20160504 202400 5.15 2.32 20160504 202400 5.15 2.33 20160504 202400 5.15 2.41 20160504 202400 5.15 2.42 20160504 202400 5.16 2.31 20160504 202400 5.16 2.34 20160504 202400 5.16 2.35 20160504 202400 5.16 2.36 20160504 202400 5.16 2.37 20160504 202400 5.16 2.38 20160504 202400 5.16 2.39 20160504 202400 5.16 2.40 20160504 202400 5.17 2.31 20160504 202400 5.19 2.30 20160504 202400 5.21 2.30 20160504 202400 5.23 2.29 20160504 202400 5.25 2.29 20160504 202400 5.26 2.29 20160504 202400 5.29 2.29 20160504 202400 5.31 2.28 20160504 202400 5.33 2.28 20160504 202400 5.36 2.27 20160504 202400 5.39 2.27 20160504 202400 5.43 2.27 20160504 202400 5.45 2.26 20160504 202400 5.48 2.26 20160504 202400 5.52 2.26 20160504 202400 5.53 2.23 20160504 202400 5.55 2.24 20160504 202400 5.55 2.25 20160504 202400 5.56 2.24 20160504 202400 5.58 2.24 20160504 202400 5.58 2.25 20160504 202500 4.70 2.58 20160504 202500 4.70 2.59 20160504 202500 4.70 2.60 20160504 202500 4.71 2.57 20160504 202500 4.72 2.56 20160504 202500 4.72 2.61 20160504 202500 4.74 2.56 20160504 202500 4.74 2.61 20160504 202500 4.74 2.71 20160504 202500 4.75 2.62 20160504 202500 4.76 2.55 20160504 202500 4.76 2.71 20160504 202500 4.77 2.70 20160504 202500 4.78 2.55 20160504 202500 4.78 2.62 20160504 202500 4.79 2.63 20160504 202500 4.79 2.70 20160504 202500 4.80 2.55 20160504 202500 4.80 2.70 20160504 202500 4.81 2.63 20160504 202500 4.82 2.54 20160504 202500 4.82 2.69 20160504 202500 4.83 2.63 20160504 202500 4.84 2.54 20160504 202500 4.84 2.69 20160504 202500 4.86 2.53 20160504 202500 4.86 2.64 20160504 202500 4.86 2.69 20160504 202500 4.87 2.65 20160504 202500 4.88 2.53 20160504 202500 4.88 2.65 20160504 202500 4.88 2.69 20160504 202500 4.89 2.65 20160504 202500 4.90 2.52 20160504 202500 4.90 2.66 20160504 202500 4.90 2.68 20160504 202500 4.91 2.52 20160504 202500 4.92 2.66 20160504 202500 4.92 2.68 20160504 202500 4.93 2.52 20160504 202500 4.93 2.66 20160504 202500 4.94 2.51 20160504 202500 4.94 2.67 20160504 202500 4.95 2.67 20160504 202500 4.96 2.51 20160504 202500 4.96 2.67 20160504 202500 4.98 2.51 20160504 202500 4.99 2.50 20160504 202500 5.01 2.50 20160504 202500 5.03 2.49 20160504 202500 5.04 2.49 20160504 202500 5.05 2.48 20160504 202500 5.05 2.49 20160504 202500 5.06 2.48 20160504 202500 5.07 2.47 20160504 202500 5.08 2.47 20160504 202600 1.84 2.79 20160504 202600 1.85 2.79 20160504 202600 1.87 2.79 20160504 202600 1.90 2.79 20160504 202600 1.93 2.79 20160504 202600 1.97 2.79 20160504 202600 2.02 2.79 20160504 202600 2.08 2.79 20160504 202600 2.14 2.79 20160504 202600 2.22 2.79 20160504 202600 2.24 2.79 20160504 202600 2.36 2.79 20160504 202600 2.44 2.79 20160504 202600 2.48 2.79 20160504 202600 2.55 2.79 20160504 202600 2.58 2.79 20160504 202600 2.67 2.79 20160504 202600 2.70 2.80 20160504 202600 2.79 2.79 20160504 202600 2.90 2.79 20160504 202600 3.04 2.79 20160504 202600 3.18 2.79 20160504 202600 3.31 2.79 20160504 202600 3.42 2.79 20160504 202600 3.46 2.79 20160504 202600 3.52 2.79 20160504 202600 3.57 2.79 20160504 202600 3.64 2.79 20160504 202600 3.71 2.79 20160504 202600 3.79 2.79 20160504 202600 3.85 2.79 20160504 202600 3.94 2.79 20160504 202600 4.01 2.79 20160504 202600 4.08 2.79 20160504 202600 4.16 2.79 20160504 202600 4.25 2.79 20160504 202600 4.33 2.78 20160504 202600 4.40 2.78 20160504 202600 4.49 2.78 20160504 202600 4.59 2.78 20160504 202600 4.67 2.78 20160504 202600 4.68 2.73 20160504 202600 4.69 2.73 20160504 202600 4.70 2.72 20160504 202600 4.70 2.78 20160504 202600 4.71 2.72 20160504 202600 4.71 2.74 20160504 202600 4.72 2.72 20160504 202600 4.72 2.77 20160504 202600 4.73 2.71 20160504 202600 4.73 2.74 20160504 202600 4.75 2.77 20160504 202600 4.76 2.75 20160504 202600 4.77 2.77 20160504 202600 4.79 2.75 20160504 202600 4.80 2.77 20160504 202600 4.83 2.75 20160504 202600 4.84 2.77 20160504 202600 4.87 2.76 20160504 202600 4.90 2.76 20160504 202600 4.92 2.76 20160504 202700 1.57 2.81 20160504 202700 1.59 2.81 20160504 202700 1.63 2.81 20160504 202700 1.68 2.80 20160504 202700 1.68 2.82 20160504 202700 1.74 2.80 20160504 202700 1.81 2.80 20160504 202700 1.82 2.81 20160504 202700 1.88 2.79 20160504 202700 1.96 2.79 20160504 202700 2.06 2.79 20160504 202700 2.08 2.82 20160504 202700 2.15 2.79 20160504 202700 2.26 2.79 20160504 202700 2.38 2.78 20160504 202700 2.39 2.83 20160504 202700 2.50 2.79 20160504 202700 2.61 2.78 20160504 202700 2.70 2.82 20160504 202700 2.74 2.78 20160504 202700 2.82 2.79 20160504 202700 2.86 2.79 20160504 202700 2.94 2.80 20160504 202700 2.98 2.78 20160504 202700 3.02 2.83 20160504 202700 3.05 2.80 20160504 202700 3.08 2.79 20160504 202700 3.16 2.80 20160504 202700 3.19 2.78 20160504 202700 3.26 2.78 20160504 202700 3.28 2.80 20160504 202700 3.31 2.78 20160504 202700 3.39 2.78 20160504 202700 3.40 2.80 20160504 202700 3.42 2.84 20160504 202700 3.46 2.78 20160504 202700 3.49 2.80 20160504 202700 3.53 2.79 20160504 202700 3.59 2.78 20160504 202700 3.61 2.81 20160504 202700 3.66 2.79 20160504 202700 3.72 2.80 20160504 202700 3.73 2.79 20160504 202700 3.78 2.79 20160504 202700 3.78 2.84 20160504 202700 3.82 2.79 20160504 202700 3.82 2.81 20160504 202700 3.86 2.79 20160504 202700 3.91 2.79 20160504 202700 3.94 2.79 20160504 202700 3.94 2.81 20160504 202700 3.99 2.79 20160504 202700 3.99 2.81 20160504 202700 4.01 2.81 20160504 202700 4.02 2.80 20160504 202700 4.02 2.81 20160504 202700 4.03 2.80 20160504 202700 4.05 2.80 20160504 202700 4.06 2.80 20160504 202700 4.07 2.80 20160504 202700 4.08 2.80 20160504 202700 4.10 2.80 20160504 202800 10.11 3.41 20160504 202800 10.24 3.44 20160504 202800 10.33 3.46 20160504 202800 10.45 3.49 20160504 202800 10.56 3.52 20160504 202800 10.67 3.55 20160504 202800 10.73 3.57 20160504 202800 10.79 3.59 20160504 202800 10.86 3.61 20160504 202800 10.91 3.63 20160504 202800 10.97 3.66 20160504 202800 11.03 3.68 20160504 202800 11.09 3.70 20160504 202800 11.14 3.72 20160504 202800 11.20 3.74 20160504 202800 11.27 3.74 20160504 202800 11.32 3.75 20160504 202800 11.38 3.76 20160504 202800 11.46 3.77 20160504 202800 11.52 3.78 20160504 202800 11.58 3.79 20160504 202800 11.65 3.79 20160504 202800 11.72 3.80 20160504 202800 11.73 3.81 20160504 202800 11.74 3.81 20160504 202800 11.74 3.82 20160504 202800 11.75 3.82 20160504 202800 11.76 3.82 20160504 202800 11.77 3.82 20160504 202800 11.78 3.82 20160504 202800 11.79 3.83 20160504 202800 11.80 3.83 20160504 202800 11.82 3.83 20160504 202800 4.15 2.85 20160504 202800 4.47 2.85 20160504 202800 4.84 2.86 20160504 202800 5.23 2.88 20160504 202800 5.50 2.88 20160504 202800 5.88 2.89 20160504 202800 6.26 2.91 20160504 202800 6.54 2.91 20160504 202800 6.92 2.93 20160504 202800 7.22 2.95 20160504 202800 7.39 2.95 20160504 202800 7.58 2.97 20160504 202800 7.75 2.98 20160504 202800 7.96 3.00 20160504 202800 8.14 3.02 20160504 202800 8.31 3.03 20160504 202800 8.51 3.05 20160504 202800 8.71 3.08 20160504 202800 8.80 3.09 20160504 202800 8.92 3.12 20160504 202800 9.04 3.15 20160504 202800 9.13 3.17 20160504 202800 9.24 3.20 20160504 202800 9.33 3.21 20160504 202800 9.45 3.25 20160504 202800 9.54 3.27 20160504 202800 9.64 3.28 20160504 202800 9.77 3.32 20160504 202800 9.89 3.35 20160504 202800 9.99 3.37 20160504 202900 10.04 3.54 20160504 202900 10.14 3.55 20160504 202900 10.25 3.56 20160504 202900 10.34 3.57 20160504 202900 10.45 3.59 20160504 202900 10.55 3.60 20160504 202900 10.64 3.61 20160504 202900 10.75 3.63 20160504 202900 10.86 3.64 20160504 202900 10.95 3.66 20160504 202900 11.01 3.67 20160504 202900 11.09 3.68 20160504 202900 11.16 3.70 20160504 202900 11.22 3.71 20160504 202900 11.29 3.72 20160504 202900 11.37 3.74 20160504 202900 11.44 3.75 20160504 202900 11.49 3.77 20160504 202900 11.54 3.78 20160504 202900 11.58 3.78 20160504 202900 11.60 3.79 20160504 202900 11.64 3.80 20160504 202900 11.68 3.80 20160504 202900 11.71 3.81 20160504 202900 6.82 3.39 20160504 202900 6.88 3.39 20160504 202900 6.96 3.38 20160504 202900 7.03 3.38 20160504 202900 7.11 3.37 20160504 202900 7.18 3.37 20160504 202900 7.26 3.37 20160504 202900 7.35 3.37 20160504 202900 7.43 3.37 20160504 202900 7.52 3.37 20160504 202900 7.62 3.37 20160504 202900 7.71 3.37 20160504 202900 7.79 3.37 20160504 202900 7.88 3.38 20160504 202900 7.97 3.38 20160504 202900 8.03 3.38 20160504 202900 8.11 3.38 20160504 202900 8.20 3.39 20160504 202900 8.27 3.39 20160504 202900 8.35 3.39 20160504 202900 8.43 3.40 20160504 202900 8.52 3.40 20160504 202900 8.60 3.40 20160504 202900 8.68 3.41 20160504 202900 8.77 3.42 20160504 202900 8.85 3.42 20160504 202900 8.94 3.43 20160504 202900 9.03 3.44 20160504 202900 9.12 3.44 20160504 202900 9.19 3.45 20160504 202900 9.28 3.45 20160504 202900 9.37 3.46 20160504 202900 9.43 3.47 20160504 202900 9.50 3.48 20160504 202900 9.58 3.48 20160504 202900 9.66 3.49 20160504 202900 9.72 3.50 20160504 202900 9.80 3.51 20160504 202900 9.88 3.52 20160504 202900 9.95 3.53 20160504 203000 5.72 3.75 20160504 203000 5.72 3.76 20160504 203000 5.72 3.77 20160504 203000 5.72 3.78 20160504 203000 5.73 3.73 20160504 203000 5.73 3.80 20160504 203000 5.74 3.72 20160504 203000 5.75 3.71 20160504 203000 5.77 3.69 20160504 203000 5.80 3.68 20160504 203000 5.82 3.81 20160504 203000 5.85 3.67 20160504 203000 5.89 3.82 20160504 203000 5.90 3.66 20160504 203000 5.95 3.65 20160504 203000 5.98 3.84 20160504 203000 6.01 3.64 20160504 203000 6.06 3.62 20160504 203000 6.08 3.85 20160504 203000 6.12 3.61 20160504 203000 6.17 3.60 20160504 203000 6.17 3.87 20160504 203000 6.23 3.59 20160504 203000 6.25 3.88 20160504 203000 6.27 3.57 20160504 203000 6.28 3.57 20160504 203000 6.29 3.55 20160504 203000 6.30 3.54 20160504 203000 6.32 3.53 20160504 203000 6.33 3.52 20160504 203000 6.34 3.51 20160504 203000 6.34 3.90 20160504 203000 6.36 3.50 20160504 203000 6.37 3.49 20160504 203000 6.39 3.48 20160504 203000 6.40 3.47 20160504 203000 6.42 3.46 20160504 203000 6.44 3.45 20160504 203000 6.44 3.91 20160504 203000 6.46 3.44 20160504 203000 6.48 3.43 20160504 203000 6.49 3.94 20160504 203000 6.49 3.96 20160504 203000 6.50 3.43 20160504 203000 6.50 3.92 20160504 203000 6.50 3.98 20160504 203000 6.52 3.42 20160504 203000 6.52 4.00 20160504 203000 6.55 3.41 20160504 203000 6.55 4.02 20160504 203000 6.60 4.04 20160504 203000 6.62 3.40 20160504 203000 6.64 4.05 20160504 203000 6.67 3.40 20160504 203000 6.70 4.07 20160504 203000 6.75 3.40 20160504 203000 6.78 4.09 20160504 203000 6.86 4.10 20160504 203000 6.95 4.12 20160504 203000 7.04 4.14 20160504 203000 7.13 4.16 20160504 203000 7.21 4.17 20160504 203000 7.30 4.19 20160504 203100 7.15 4.48 20160504 203100 7.15 4.49 20160504 203100 7.16 4.48 20160504 203100 7.16 4.49 20160504 203100 7.17 4.48 20160504 203100 7.17 4.49 20160504 203100 7.18 4.47 20160504 203100 7.19 4.45 20160504 203100 7.19 4.46 20160504 203100 7.19 4.49 20160504 203100 7.20 4.43 20160504 203100 7.20 4.44 20160504 203100 7.21 4.49 20160504 203100 7.24 4.42 20160504 203100 7.24 4.49 20160504 203100 7.26 4.49 20160504 203100 7.27 4.42 20160504 203100 7.29 4.49 20160504 203100 7.32 4.41 20160504 203100 7.32 4.49 20160504 203100 7.35 4.49 20160504 203100 7.36 4.40 20160504 203100 7.38 4.49 20160504 203100 7.40 4.21 20160504 203100 7.40 4.39 20160504 203100 7.43 4.49 20160504 203100 7.44 4.38 20160504 203100 7.48 4.23 20160504 203100 7.48 4.49 20160504 203100 7.49 4.37 20160504 203100 7.52 4.24 20160504 203100 7.52 4.26 20160504 203100 7.53 4.27 20160504 203100 7.53 4.28 20160504 203100 7.53 4.36 20160504 203100 7.54 4.30 20160504 203100 7.54 4.31 20160504 203100 7.54 4.50 20160504 203100 7.55 4.32 20160504 203100 7.56 4.34 20160504 203100 7.57 4.35 20160504 203100 7.58 4.50 20160504 203100 7.64 4.50 20160504 203100 7.70 4.50 20160504 203100 7.75 4.50 20160504 203100 7.81 4.50 20160504 203100 7.88 4.50 20160504 203100 7.94 4.50 20160504 203100 8.00 4.50 20160504 203100 8.07 4.50 20160504 203100 8.14 4.51 20160504 203100 8.19 4.51 20160504 203100 8.26 4.51 20160504 203100 8.33 4.51 20160504 203100 8.39 4.51 20160504 203100 8.46 4.51 20160504 203200 10.05 4.60 20160504 203200 10.11 4.60 20160504 203200 10.16 4.61 20160504 203200 10.22 4.61 20160504 203200 10.29 4.62 20160504 203200 10.35 4.62 20160504 203200 10.40 4.62 20160504 203200 10.46 4.63 20160504 203200 10.54 4.63 20160504 203200 10.61 4.64 20160504 203200 10.70 4.64 20160504 203200 10.79 4.65 20160504 203200 10.86 4.65 20160504 203200 10.95 4.66 20160504 203200 11.04 4.66 20160504 203200 11.11 4.67 20160504 203200 11.20 4.67 20160504 203200 11.30 4.68 20160504 203200 11.39 4.69 20160504 203200 11.48 4.70 20160504 203200 11.58 4.71 20160504 203200 11.67 4.72 20160504 203200 11.76 4.72 20160504 203200 11.86 4.73 20160504 203200 11.96 4.74 20160504 203200 12.04 4.75 20160504 203200 12.15 4.76 20160504 203200 12.24 4.78 20160504 203200 12.34 4.80 20160504 203200 12.42 4.81 20160504 203200 12.53 4.82 20160504 203200 12.63 4.84 20160504 203200 12.71 4.85 20160504 203200 12.81 4.87 20160504 203200 12.92 4.88 20160504 203200 13.00 4.90 20160504 203200 13.10 4.92 20160504 203200 8.53 4.52 20160504 203200 8.59 4.52 20160504 203200 8.66 4.52 20160504 203200 8.73 4.52 20160504 203200 8.80 4.53 20160504 203200 8.86 4.53 20160504 203200 8.93 4.53 20160504 203200 9.01 4.54 20160504 203200 9.06 4.54 20160504 203200 9.11 4.54 20160504 203200 9.16 4.54 20160504 203200 9.21 4.55 20160504 203200 9.27 4.55 20160504 203200 9.32 4.55 20160504 203200 9.38 4.55 20160504 203200 9.43 4.56 20160504 203200 9.48 4.56 20160504 203200 9.54 4.56 20160504 203200 9.59 4.57 20160504 203200 9.65 4.57 20160504 203200 9.71 4.58 20160504 203200 9.77 4.58 20160504 203200 9.81 4.58 20160504 203200 9.88 4.59 20160504 203200 9.94 4.59 20160504 203200 9.99 4.60 20160504 203300 13.21 4.94 20160504 203300 13.32 4.96 20160504 203300 13.40 4.98 20160504 203300 13.50 5.00 20160504 203300 13.60 5.01 20160504 203300 13.69 5.03 20160504 203300 13.79 5.05 20160504 203300 13.86 5.07 20160504 203300 13.92 5.09 20160504 203300 14.00 5.11 20160504 203300 14.07 5.13 20160504 203300 14.13 5.15 20160504 203300 14.21 5.17 20160504 203300 14.29 5.19 20160504 203300 14.36 5.21 20160504 203300 14.43 5.23 20160504 203300 14.51 5.25 20160504 203300 14.60 5.28 20160504 203300 14.67 5.30 20160504 203300 14.76 5.33 20160504 203300 14.84 5.35 20160504 203300 14.92 5.37 20160504 203300 15.00 5.40 20160504 203300 15.09 5.42 20160504 203300 15.16 5.45 20160504 203300 15.22 5.47 20160504 203300 15.30 5.50 20160504 203300 15.38 5.53 20160504 203300 15.44 5.55 20160504 203300 15.51 5.58 20160504 203300 15.59 5.61 20160504 203300 15.65 5.63 20160504 203300 15.73 5.65 20160504 203300 15.79 5.68 20160504 203300 15.84 5.70 20160504 203300 15.90 5.72 20160504 203300 15.96 5.74 20160504 203300 16.02 5.77 20160504 203300 16.07 5.78 20160504 203300 16.14 5.81 20160504 203300 16.20 5.83 20160504 203300 16.25 5.85 20160504 203300 16.29 5.88 20160504 203300 16.33 5.90 20160504 203300 16.37 5.92 20160504 203300 16.41 5.95 20160504 203300 16.45 5.97 20160504 203300 16.49 6.00 20160504 203300 16.53 6.02 20160504 203300 16.57 6.05 20160504 203300 16.60 6.07 20160504 203300 16.60 6.30 20160504 203300 16.61 6.09 20160504 203300 16.63 6.11 20160504 203300 16.63 6.29 20160504 203300 16.64 6.13 20160504 203300 16.65 6.15 20160504 203300 16.65 6.27 20160504 203300 16.66 6.17 20160504 203300 16.67 6.19 20160504 203300 16.67 6.26 20160504 203300 16.69 6.21 20160504 203300 16.70 6.23 20160504 203300 16.70 6.25 20160504 203400 16.10 6.49 20160504 203400 16.10 6.50 20160504 203400 16.11 6.48 20160504 203400 16.12 6.46 20160504 203400 16.12 6.47 20160504 203400 16.12 6.48 20160504 203400 16.13 6.44 20160504 203400 16.13 6.45 20160504 203400 16.14 6.43 20160504 203400 16.16 6.51 20160504 203400 16.18 6.42 20160504 203400 16.21 6.52 20160504 203400 16.22 6.41 20160504 203400 16.27 6.40 20160504 203400 16.27 6.53 20160504 203400 16.30 6.39 20160504 203400 16.31 6.53 20160504 203400 16.35 6.39 20160504 203400 16.37 6.54 20160504 203400 16.39 6.38 20160504 203400 16.42 6.55 20160504 203400 16.43 6.37 20160504 203400 16.47 6.36 20160504 203400 16.49 6.56 20160504 203400 16.51 6.35 20160504 203400 16.53 6.34 20160504 203400 16.53 6.57 20160504 203400 16.55 6.33 20160504 203400 16.57 6.31 20160504 203400 16.58 6.58 20160504 203400 16.62 6.58 20160504 203400 16.66 6.59 20160504 203400 16.72 6.60 20160504 203400 16.77 6.60 20160504 203400 16.80 6.61 20160504 203400 16.86 6.61 20160504 203400 16.91 6.62 20160504 203400 16.95 6.62 20160504 203400 17.01 6.63 20160504 203400 17.04 6.64 20160504 203400 17.08 6.64 20160504 203400 17.12 6.64 20160504 203400 17.16 6.65 20160504 203400 17.21 6.65 20160504 203400 17.24 6.66 20160504 203400 17.29 6.66 20160504 203400 17.33 6.67 20160504 203400 17.36 6.67 20160504 203400 17.39 6.68 20160504 203400 17.43 6.68 20160504 203400 17.45 6.69 20160504 203400 17.48 6.69 20160504 203400 17.51 6.70 20160504 203400 17.54 6.70 20160504 203400 17.56 6.71 20160504 203400 17.60 6.71 20160504 203400 17.63 6.73 20160504 203400 17.67 6.74 20160504 203400 17.72 6.76 20160504 203400 17.76 6.77 20160504 203400 17.80 6.78 20160504 203400 17.84 6.80 20160504 203400 17.89 6.81 20160504 203500 16.44 7.14 20160504 203500 16.50 7.16 20160504 203500 16.56 7.17 20160504 203500 16.62 7.18 20160504 203500 16.68 7.20 20160504 203500 16.74 7.21 20160504 203500 16.79 7.22 20160504 203500 16.86 7.24 20160504 203500 16.92 7.25 20160504 203500 16.98 7.26 20160504 203500 17.05 7.27 20160504 203500 17.13 7.28 20160504 203500 17.21 7.29 20160504 203500 17.27 7.30 20160504 203500 17.34 7.30 20160504 203500 17.42 7.31 20160504 203500 17.48 7.32 20160504 203500 17.56 7.33 20160504 203500 17.61 7.33 20160504 203500 17.65 7.33 20160504 203500 17.69 7.33 20160504 203500 17.74 7.33 20160504 203500 17.78 7.32 20160504 203500 17.83 7.32 20160504 203500 17.88 7.32 20160504 203500 17.92 7.32 20160504 203500 17.93 6.83 20160504 203500 17.96 6.84 20160504 203500 17.96 7.09 20160504 203500 17.96 7.10 20160504 203500 17.97 7.11 20160504 203500 17.97 7.13 20160504 203500 17.97 7.29 20160504 203500 17.97 7.30 20160504 203500 17.98 6.86 20160504 203500 17.98 7.07 20160504 203500 17.98 7.14 20160504 203500 17.98 7.16 20160504 203500 17.98 7.25 20160504 203500 17.98 7.26 20160504 203500 17.98 7.27 20160504 203500 17.98 7.31 20160504 203500 17.98 7.32 20160504 203500 17.99 6.87 20160504 203500 17.99 7.17 20160504 203500 17.99 7.19 20160504 203500 17.99 7.24 20160504 203500 18.00 7.06 20160504 203500 18.00 7.20 20160504 203500 18.00 7.22 20160504 203500 18.00 7.23 20160504 203500 18.01 6.88 20160504 203500 18.02 7.04 20160504 203500 18.03 6.90 20160504 203500 18.04 7.03 20160504 203500 18.05 6.91 20160504 203500 18.06 7.01 20160504 203500 18.07 6.93 20160504 203500 18.07 7.00 20160504 203500 18.09 6.94 20160504 203500 18.09 6.99 20160504 203500 18.10 6.96 20160504 203500 18.11 6.97 20160504 203600 15.62 6.75 20160504 203600 15.63 6.75 20160504 203600 15.64 6.75 20160504 203600 15.65 6.76 20160504 203600 15.66 6.75 20160504 203600 15.66 6.76 20160504 203600 15.67 6.76 20160504 203600 15.68 6.75 20160504 203600 15.68 6.76 20160504 203600 15.69 6.77 20160504 203600 15.70 6.76 20160504 203600 15.71 6.77 20160504 203600 15.72 6.76 20160504 203600 15.72 6.77 20160504 203600 15.73 6.78 20160504 203600 15.75 6.76 20160504 203600 15.75 6.79 20160504 203600 15.77 6.76 20160504 203600 15.77 6.79 20160504 203600 15.78 6.80 20160504 203600 15.79 6.77 20160504 203600 15.80 6.80 20160504 203600 15.81 6.77 20160504 203600 15.81 6.81 20160504 203600 15.83 6.81 20160504 203600 15.84 6.82 20160504 203600 15.86 6.83 20160504 203600 15.87 6.78 20160504 203600 15.87 6.84 20160504 203600 15.88 6.85 20160504 203600 15.90 6.86 20160504 203600 15.91 6.86 20160504 203600 15.92 6.87 20160504 203600 15.94 6.79 20160504 203600 15.94 6.88 20160504 203600 15.95 6.89 20160504 203600 15.96 6.90 20160504 203600 15.96 6.91 20160504 203600 15.96 6.92 20160504 203600 15.96 6.93 20160504 203600 15.96 6.94 20160504 203600 15.96 6.95 20160504 203600 15.98 6.97 20160504 203600 16.00 6.98 20160504 203600 16.02 6.99 20160504 203600 16.05 7.00 20160504 203600 16.07 7.01 20160504 203600 16.09 7.02 20160504 203600 16.11 7.03 20160504 203600 16.14 7.04 20160504 203600 16.16 7.05 20160504 203600 16.19 7.06 20160504 203600 16.22 7.07 20160504 203600 16.25 7.08 20160504 203600 16.28 7.09 20160504 203600 16.31 7.10 20160504 203600 16.33 7.11 20160504 203600 16.36 7.12 20160504 203600 16.39 7.13 20160504 203700 14.10 6.03 20160504 203700 14.14 6.06 20160504 203700 14.20 6.09 20160504 203700 14.25 6.13 20160504 203700 14.30 6.15 20160504 203700 14.34 6.19 20160504 203700 14.40 6.22 20160504 203700 14.45 6.24 20160504 203700 14.51 6.28 20160504 203700 14.57 6.31 20160504 203700 14.62 6.33 20160504 203700 14.68 6.37 20160504 203700 14.73 6.40 20160504 203700 14.80 6.43 20160504 203700 14.85 6.45 20160504 203700 14.93 6.48 20160504 203700 15.00 6.52 20160504 203700 15.06 6.54 20160504 203700 15.14 6.57 20160504 203700 15.22 6.61 20160504 203700 15.28 6.63 20160504 203700 15.35 6.66 20160504 203700 15.41 6.68 20160504 203700 15.45 6.70 20160504 203700 15.51 6.72 20160504 203700 15.58 6.75 20160504 203700 15.63 6.77 20160504 203700 15.70 6.79 20160504 203700 15.76 6.81 20160504 203700 15.82 6.83 20160504 203700 15.89 6.85 20160504 203700 15.93 6.86 20160504 203700 15.97 6.87 20160504 203700 16.00 6.81 20160504 203700 16.02 6.88 20160504 203700 16.06 6.82 20160504 203700 16.07 6.90 20160504 203700 16.12 6.83 20160504 203700 16.12 6.90 20160504 203700 16.17 6.92 20160504 203700 16.19 6.84 20160504 203700 16.23 6.93 20160504 203700 16.25 6.85 20160504 203700 16.29 6.94 20160504 203700 16.31 6.87 20160504 203700 16.34 6.94 20160504 203700 16.37 6.88 20160504 203700 16.37 6.94 20160504 203700 16.40 6.88 20160504 203700 16.40 6.94 20160504 203700 16.43 6.89 20160504 203700 16.43 6.94 20160504 203700 16.46 6.90 20160504 203700 16.47 6.94 20160504 203700 16.49 6.91 20160504 203700 16.50 6.94 20160504 203700 16.52 6.92 20160504 203700 16.54 6.94 20160504 203700 16.55 6.92 20160504 203700 16.58 6.93 20160504 203700 16.58 6.94 20160504 203700 16.61 6.94 20160504 203700 16.62 6.94 20160504 203800 10.91 4.46 20160504 203800 11.03 4.53 20160504 203800 11.14 4.59 20160504 203800 11.24 4.65 20160504 203800 11.35 4.71 20160504 203800 11.46 4.77 20160504 203800 11.56 4.82 20160504 203800 11.67 4.87 20160504 203800 11.78 4.92 20160504 203800 11.88 4.96 20160504 203800 11.99 5.01 20160504 203800 12.10 5.06 20160504 203800 12.19 5.10 20160504 203800 12.31 5.15 20160504 203800 12.41 5.20 20160504 203800 12.50 5.24 20160504 203800 12.60 5.28 20160504 203800 12.69 5.32 20160504 203800 12.79 5.36 20160504 203800 12.89 5.40 20160504 203800 12.98 5.44 20160504 203800 13.09 5.48 20160504 203800 13.19 5.52 20160504 203800 13.27 5.56 20160504 203800 13.34 5.59 20160504 203800 13.42 5.63 20160504 203800 13.48 5.66 20160504 203800 13.55 5.70 20160504 203800 13.62 5.74 20160504 203800 13.67 5.77 20160504 203800 13.74 5.81 20160504 203800 13.82 5.84 20160504 203800 13.87 5.87 20160504 203800 13.91 5.91 20160504 203800 13.96 5.94 20160504 203800 13.99 5.97 20160504 203800 14.04 6.00 20160504 205400 10.77 2.84 20160504 205400 10.80 2.85 20160504 205400 10.82 2.85 20160504 205400 10.84 2.86 20160504 205400 10.87 2.87 20160504 205400 10.90 2.87 20160504 205400 10.92 2.88 20160504 205400 10.96 2.89 20160504 205400 11.00 2.90 20160504 205400 11.04 2.90 20160504 205400 11.08 2.91 20160504 205400 11.13 2.92 20160504 205400 11.17 2.93 20160504 205400 11.21 2.94 20160504 205400 11.25 2.94 20160504 205400 11.29 2.95 20160504 205400 11.31 2.96 20160504 205400 11.31 2.97 20160504 205500 10.03 2.99 20160504 205500 10.08 2.99 20160504 205500 10.15 3.00 20160504 205500 10.21 3.00 20160504 205500 10.27 3.00 20160504 205500 10.33 3.00 20160504 205500 10.40 3.01 20160504 205500 10.46 3.01 20160504 205500 10.53 3.01 20160504 205500 10.60 3.01 20160504 205500 10.66 3.02 20160504 205500 10.73 3.02 20160504 205500 10.80 3.02 20160504 205500 10.85 3.02 20160504 205500 10.92 3.02 20160504 205500 10.98 3.02 20160504 205500 11.03 3.02 20160504 205500 11.10 3.02 20160504 205500 11.16 3.02 20160504 205500 11.21 3.02 20160504 205500 11.27 3.02 20160504 205500 11.32 2.97 20160504 205500 11.32 2.98 20160504 205500 11.33 2.99 20160504 205500 11.33 3.00 20160504 205500 11.33 3.01 20160504 205500 11.33 3.02 20160504 205500 7.25 2.93 20160504 205500 7.38 2.93 20160504 205500 7.48 2.93 20160504 205500 7.61 2.93 20160504 205500 7.73 2.93 20160504 205500 7.84 2.93 20160504 205500 7.96 2.93 20160504 205500 8.07 2.93 20160504 205500 8.17 2.94 20160504 205500 8.28 2.94 20160504 205500 8.40 2.94 20160504 205500 8.51 2.94 20160504 205500 8.60 2.94 20160504 205500 8.71 2.94 20160504 205500 8.83 2.94 20160504 205500 8.93 2.95 20160504 205500 9.03 2.95 20160504 205500 9.12 2.95 20160504 205500 9.20 2.96 20160504 205500 9.30 2.96 20160504 205500 9.39 2.96 20160504 205500 9.47 2.96 20160504 205500 9.56 2.97 20160504 205500 9.65 2.97 20160504 205500 9.71 2.97 20160504 205500 9.78 2.97 20160504 205500 9.84 2.98 20160504 205500 9.90 2.98 20160504 205500 9.97 2.99 20160504 211900 10.03 1.06 20160504 211900 10.37 1.09 20160504 211900 10.74 1.13 20160504 211900 10.79 1.14 20160504 211900 10.94 1.16 20160504 211900 10.97 1.15 20160504 211900 11.06 1.18 20160504 211900 11.09 1.17 20160504 211900 11.22 1.20 20160504 211900 11.23 1.19 20160504 211900 11.35 1.21 20160504 211900 11.36 1.22 20160504 211900 11.49 1.23 20160504 211900 11.50 1.24 20160504 211900 11.65 1.25 20160504 211900 11.68 1.27 20160504 211900 11.82 1.28 20160504 211900 11.84 1.29 20160504 211900 11.95 1.30 20160504 211900 11.98 1.30 20160504 211900 2.41 0.79 20160504 211900 2.41 0.80 20160504 211900 2.43 0.78 20160504 211900 2.44 0.81 20160504 211900 2.47 0.77 20160504 211900 2.49 0.82 20160504 211900 2.52 0.76 20160504 211900 2.58 0.74 20160504 211900 2.63 0.71 20160504 211900 2.65 0.72 20160504 211900 2.66 0.73 20160504 211900 2.69 0.70 20160504 211900 2.82 0.69 20160504 211900 3.04 0.68 20160504 211900 3.25 0.67 20160504 211900 3.30 0.85 20160504 211900 3.56 0.66 20160504 211900 3.91 0.64 20160504 211900 4.12 0.88 20160504 211900 4.20 0.64 20160504 211900 5.10 0.92 20160504 211900 6.09 0.96 20160504 211900 6.91 0.99 20160504 211900 7.91 1.03 20160504 211900 8.93 1.07 20160504 211900 9.44 1.01 20160504 211900 9.70 1.03 20160504 211900 9.93 1.10 20160504 223200 6.70 2.57 20160504 223200 6.72 2.56 20160504 223200 6.76 2.56 20160504 223200 6.82 2.55 20160504 223200 6.89 2.55 20160504 223200 6.96 2.54 20160504 223200 7.02 2.53 20160504 223200 7.10 2.53 20160504 223200 7.17 2.25 20160504 223200 7.17 2.27 20160504 223200 7.17 2.28 20160504 223200 7.17 2.29 20160504 223200 7.17 2.52 20160504 223200 7.18 2.24 20160504 223200 7.18 2.25 20160504 223200 7.18 2.26 20160504 223200 7.18 2.29 20160504 223200 7.18 2.30 20160504 223200 7.19 2.23 20160504 223200 7.19 2.31 20160504 223200 7.20 2.23 20160504 223200 7.20 2.32 20160504 223200 7.21 2.22 20160504 223200 7.21 2.32 20160504 223200 7.22 2.21 20160504 223200 7.23 2.33 20160504 223200 7.24 2.21 20160504 223200 7.24 2.34 20160504 223200 7.24 2.51 20160504 223200 7.25 2.20 20160504 223200 7.26 2.34 20160504 223200 7.27 2.19 20160504 223200 7.27 2.35 20160504 223200 7.29 2.19 20160504 223200 7.29 2.36 20160504 223200 7.29 2.41 20160504 223200 7.29 2.42 20160504 223200 7.29 2.43 20160504 223200 7.29 2.46 20160504 223200 7.30 2.39 20160504 223200 7.30 2.40 20160504 223200 7.30 2.44 20160504 223200 7.30 2.45 20160504 223200 7.30 2.47 20160504 223200 7.30 2.48 20160504 223200 7.30 2.49 20160504 223200 7.30 2.50 20160504 223200 7.31 2.18 20160504 223200 7.31 2.36 20160504 223200 7.31 2.37 20160504 223200 7.31 2.38 20160504 223200 7.31 2.51 20160504 223200 7.32 2.17 20160504 223200 7.33 2.16 20160504 223200 7.34 2.16 20160504 223200 7.36 2.15 20160504 223300 7.38 2.14 20160504 223300 7.40 2.14 20160504 223300 7.42 2.13 20160504 223300 7.44 2.12 20160504 223300 7.47 2.12 20160504 223300 7.49 2.11 20160504 223300 7.54 2.11 20160504 223300 7.57 2.10 20160504 223300 7.60 2.10 20160504 223300 7.64 2.09 20160504 223300 7.67 2.09 20160504 223300 7.70 2.08 20160504 223300 7.74 2.08 20160504 223300 7.76 2.07 20160504 223300 7.79 2.07 20160504 223300 7.80 2.06 20160504 223300 7.82 2.05 20160504 223300 7.85 2.05 20160504 223300 7.87 2.05 20160504 223300 7.89 2.04 20160504 223300 7.91 2.04 20160504 223300 7.93 2.03 20160504 223300 7.95 2.03 20160504 223300 7.98 2.02 20160504 223300 8.00 2.02 20160504 223300 8.02 2.02 20160504 223300 8.05 2.01 20160504 223300 8.07 2.01 20160504 223300 8.09 2.01 20160504 223300 8.13 2.00 20160504 223300 8.15 2.00 20160504 223300 8.18 2.00 20160504 223300 8.21 2.00 20160504 223300 8.26 2.00 20160504 223300 8.29 2.00 20160504 223300 8.32 1.99 20160504 223300 8.36 1.99 20160504 223300 8.40 1.99 20160504 223300 8.43 1.99 20160504 223300 8.46 1.99 20160504 223300 8.49 1.99 20160504 223300 8.50 2.00 20160504 223300 8.52 2.00 20160504 223300 8.54 2.01 20160504 223300 8.56 2.01 20160504 223300 8.58 2.01 20160504 223300 8.60 2.02 20160504 223300 8.62 2.02 20160504 223300 8.65 2.03 20160504 223300 8.71 2.05 20160504 223300 8.76 2.06 20160504 223300 8.82 2.08 20160504 223300 8.89 2.10 20160504 223300 8.95 2.11 20160504 223300 9.01 2.13 20160504 223300 9.08 2.14 20160504 223300 9.15 2.16 20160504 223300 9.22 2.18 20160504 223300 9.29 2.21 20160504 223300 9.35 2.23 20160504 223300 9.43 2.26 20160504 223300 9.51 2.29 20160504 223300 9.57 2.32 20160504 223400 10.02 2.49 20160504 223400 10.10 2.52 20160504 223400 10.17 2.56 20160504 223400 10.24 2.58 20160504 223400 10.31 2.62 20160504 223400 10.38 2.65 20160504 223400 10.44 2.68 20160504 223400 10.49 2.71 20160504 223400 10.52 2.74 20160504 223400 10.54 2.77 20160504 223400 10.57 2.80 20160504 223400 10.60 2.84 20160504 223400 10.62 2.86 20160504 223400 10.65 2.90 20160504 223400 10.68 2.93 20160504 223400 10.70 2.96 20160504 223400 10.73 2.99 20160504 223400 10.74 3.02 20160504 223400 10.76 3.05 20160504 223400 10.77 3.08 20160504 223400 10.79 3.11 20160504 223400 10.80 3.14 20160504 223400 10.82 3.17 20160504 223400 10.85 3.20 20160504 223400 10.86 3.23 20160504 223400 10.89 3.26 20160504 223400 10.91 3.29 20160504 223400 10.93 3.31 20160504 223400 10.95 3.34 20160504 223400 10.98 3.37 20160504 223400 11.00 3.39 20160504 223400 11.03 3.42 20160504 223400 11.06 3.45 20160504 223400 11.09 3.48 20160504 223400 11.12 3.50 20160504 223400 11.16 3.52 20160504 223400 11.20 3.55 20160504 223400 11.23 3.57 20160504 223400 11.27 3.59 20160504 223400 11.31 3.62 20160504 223400 11.35 3.64 20160504 223400 11.39 3.66 20160504 223400 11.45 3.69 20160504 223400 11.50 3.71 20160504 223400 11.56 3.73 20160504 223400 11.62 3.75 20160504 223400 11.67 3.77 20160504 223400 11.72 3.80 20160504 223400 11.78 3.82 20160504 223400 11.82 3.84 20160504 223400 11.88 3.86 20160504 223400 11.92 3.88 20160504 223400 11.95 3.90 20160504 223400 11.99 3.93 20160504 223400 12.02 3.95 20160504 223400 12.05 3.97 20160504 223400 12.09 3.99 20160504 223400 12.13 4.01 20160504 223400 12.16 4.03 20160504 223400 9.65 2.35 20160504 223400 9.73 2.38 20160504 223400 9.80 2.40 20160504 223400 9.89 2.43 20160504 223400 9.96 2.46 20160504 223500 12.19 4.05 20160504 223500 12.22 4.08 20160504 223500 12.25 4.09 20160504 223500 12.25 4.61 20160504 223500 12.28 4.11 20160504 223500 12.31 4.62 20160504 223500 12.32 4.13 20160504 223500 12.34 4.15 20160504 223500 12.37 4.17 20160504 223500 12.37 4.63 20160504 223500 12.41 4.19 20160504 223500 12.43 4.21 20160504 223500 12.43 4.64 20160504 223500 12.46 4.23 20160504 223500 12.49 4.25 20160504 223500 12.49 4.65 20160504 223500 12.52 4.26 20160504 223500 12.55 4.29 20160504 223500 12.55 4.67 20160504 223500 12.58 4.31 20160504 223500 12.61 4.33 20160504 223500 12.61 4.68 20160504 223500 12.63 4.35 20160504 223500 12.66 4.37 20160504 223500 12.67 4.69 20160504 223500 12.68 4.39 20160504 223500 12.71 4.41 20160504 223500 12.73 4.70 20160504 223500 12.75 4.43 20160504 223500 12.79 4.71 20160504 223500 12.80 4.45 20160504 223500 12.83 4.46 20160504 223500 12.84 4.72 20160504 223500 12.88 4.48 20160504 223500 12.89 4.72 20160504 223500 12.92 4.50 20160504 223500 12.94 4.72 20160504 223500 12.97 4.52 20160504 223500 12.99 4.73 20160504 223500 13.01 4.54 20160504 223500 13.03 4.73 20160504 223500 13.06 4.56 20160504 223500 13.08 4.74 20160504 223500 13.10 4.57 20160504 223500 13.13 4.59 20160504 223500 13.13 4.74 20160504 223500 13.15 4.60 20160504 223500 13.17 4.61 20160504 223500 13.17 4.74 20160504 223500 13.20 4.63 20160504 223500 13.20 4.74 20160504 223500 13.21 4.74 20160504 223500 13.22 4.64 20160504 223500 13.22 4.73 20160504 223500 13.24 4.66 20160504 223500 13.24 4.73 20160504 223500 13.25 4.72 20160504 223500 13.26 4.71 20160504 223500 13.27 4.67 20160504 223500 13.27 4.71 20160504 223500 13.29 4.69 20160504 223500 13.29 4.70 20160504 223500 13.30 4.70 20160504 223600 10.07 3.89 20160504 223600 10.21 3.90 20160504 223600 10.37 3.91 20160504 223600 10.53 3.92 20160504 223600 10.66 3.93 20160504 223600 10.81 3.94 20160504 223600 10.97 3.96 20160504 223600 11.01 3.96 20160504 223600 11.05 3.97 20160504 223600 11.09 3.98 20160504 223600 11.13 3.99 20160504 223600 11.16 4.00 20160504 223600 11.20 4.01 20160504 223600 11.24 4.02 20160504 223600 11.26 4.02 20160504 223600 11.26 4.12 20160504 223600 11.26 4.13 20160504 223600 11.27 4.08 20160504 223600 11.27 4.09 20160504 223600 11.27 4.10 20160504 223600 11.27 4.14 20160504 223600 11.28 4.06 20160504 223600 11.28 4.07 20160504 223600 11.29 4.03 20160504 223600 11.29 4.05 20160504 223600 11.32 4.16 20160504 223600 11.37 4.18 20160504 223600 11.42 4.20 20160504 223600 11.48 4.22 20160504 223600 11.54 4.24 20160504 223600 11.59 4.25 20160504 223600 11.65 4.27 20160504 223600 11.71 4.29 20160504 223600 11.75 4.31 20160504 223600 11.78 4.33 20160504 223600 11.81 4.35 20160504 223600 11.84 4.37 20160504 223600 11.87 4.39 20160504 223600 11.91 4.41 20160504 223600 11.94 4.42 20160504 223600 11.98 4.44 20160504 223600 12.02 4.46 20160504 223600 12.04 4.48 20160504 223600 12.06 4.50 20160504 223600 12.09 4.51 20160504 223600 12.11 4.53 20160504 223600 12.14 4.54 20160504 223600 12.16 4.56 20160504 223600 12.19 4.57 20160504 223600 12.22 4.59 20160504 223600 7.14 3.70 20160504 223600 7.44 3.72 20160504 223600 7.70 3.74 20160504 223600 7.95 3.75 20160504 223600 8.16 3.76 20160504 223600 8.34 3.77 20160504 223600 8.55 3.79 20160504 223600 8.77 3.80 20160504 223600 8.99 3.81 20160504 223600 9.17 3.83 20160504 223600 9.40 3.84 20160504 223600 9.61 3.85 20160504 223600 9.75 3.86 20160504 223600 9.91 3.87 20160504 223700 10.18 3.08 20160504 223700 10.44 3.09 20160504 223700 10.69 3.10 20160504 223700 10.94 3.11 20160504 223700 11.15 3.12 20160504 223700 11.30 3.13 20160504 223700 11.37 3.16 20160504 223700 11.43 3.19 20160504 223700 11.49 3.21 20160504 223700 11.56 3.24 20160504 223700 11.62 3.26 20160504 223700 11.69 3.29 20160504 223700 11.76 3.32 20160504 223700 11.82 3.35 20160504 223700 11.88 3.38 20160504 223700 11.95 3.42 20160504 223700 12.02 3.46 20160504 223700 12.08 3.49 20160504 223700 12.15 3.53 20160504 223700 12.22 3.57 20160504 223700 12.27 3.60 20160504 223700 12.33 3.77 20160504 223700 12.34 3.64 20160504 223700 12.35 3.75 20160504 223700 12.36 3.73 20160504 223700 12.38 3.71 20160504 223700 12.40 3.69 20160504 223700 12.42 3.68 20160504 223700 1.91 3.40 20160504 223700 1.96 3.42 20160504 223700 1.98 3.37 20160504 223700 2.16 3.45 20160504 223700 2.19 3.34 20160504 223700 2.44 3.31 20160504 223700 2.49 3.47 20160504 223700 2.79 3.49 20160504 223700 2.89 3.28 20160504 223700 3.28 3.51 20160504 223700 3.32 3.24 20160504 223700 3.71 3.20 20160504 223700 3.81 3.54 20160504 223700 4.23 3.16 20160504 223700 4.38 3.56 20160504 223700 4.76 3.12 20160504 223700 4.87 3.58 20160504 223700 5.29 3.08 20160504 223700 5.37 3.60 20160504 223700 5.60 3.08 20160504 223700 5.67 3.62 20160504 223700 5.93 3.63 20160504 223700 6.02 3.06 20160504 223700 6.24 3.65 20160504 223700 6.47 3.05 20160504 223700 6.55 3.67 20160504 223700 6.81 3.68 20160504 223700 6.88 3.05 20160504 223700 7.37 3.04 20160504 223700 7.88 3.04 20160504 223700 8.31 3.04 20160504 223700 8.82 3.04 20160504 223700 9.25 3.05 20160504 223700 9.46 3.06 20160504 223700 9.72 3.06 20160504 223700 9.97 3.07 20160504 223800 10.10 3.60 20160504 223800 10.23 3.61 20160504 223800 10.35 3.63 20160504 223800 10.50 3.65 20160504 223800 10.65 3.66 20160504 223800 10.76 3.68 20160504 223800 10.88 3.69 20160504 223800 10.99 3.70 20160504 223800 11.09 3.72 20160504 223800 11.21 3.73 20160504 223800 11.33 3.74 20160504 223800 11.41 3.75 20160504 223800 11.53 3.77 20160504 223800 11.65 3.78 20160504 223800 11.72 3.79 20160504 223800 11.80 3.80 20160504 223800 11.86 3.80 20160504 223800 11.93 3.81 20160504 223800 11.99 3.81 20160504 223800 12.06 3.82 20160504 223800 12.13 3.83 20160504 223800 12.17 3.83 20160504 223800 12.24 3.84 20160504 223800 12.27 3.82 20160504 223800 12.28 3.81 20160504 223800 12.30 3.79 20160504 223800 7.79 3.23 20160504 223800 7.79 3.24 20160504 223800 7.80 3.22 20160504 223800 7.81 3.21 20160504 223800 7.81 3.25 20160504 223800 7.82 3.21 20160504 223800 7.84 3.20 20160504 223800 7.85 3.19 20160504 223800 7.86 3.26 20160504 223800 7.92 3.27 20160504 223800 7.98 3.28 20160504 223800 8.04 3.29 20160504 223800 8.09 3.30 20160504 223800 8.15 3.31 20160504 223800 8.22 3.32 20160504 223800 8.28 3.33 20160504 223800 8.36 3.35 20160504 223800 8.46 3.35 20160504 223800 8.54 3.37 20160504 223800 8.65 3.38 20160504 223800 8.75 3.39 20160504 223800 8.85 3.40 20160504 223800 8.94 3.41 20160504 223800 9.05 3.42 20160504 223800 9.16 3.43 20160504 223800 9.18 3.44 20160504 223800 9.21 3.45 20160504 223800 9.25 3.46 20160504 223800 9.29 3.47 20160504 223800 9.34 3.48 20160504 223800 9.36 3.49 20160504 223800 9.41 3.50 20160504 223800 9.46 3.51 20160504 223800 9.53 3.53 20160504 223800 9.66 3.54 20160504 223800 9.80 3.56 20160504 223800 9.95 3.58 20160504 223900 5.66 2.62 20160504 223900 5.68 2.61 20160504 223900 5.69 2.62 20160504 223900 5.72 2.63 20160504 223900 5.76 2.64 20160504 223900 5.78 2.65 20160504 223900 5.82 2.66 20160504 223900 5.86 2.67 20160504 223900 5.90 2.67 20160504 223900 5.94 2.68 20160504 223900 6.00 2.69 20160504 223900 6.06 2.70 20160504 223900 6.11 2.71 20160504 223900 6.18 2.71 20160504 223900 6.24 2.72 20160504 223900 6.31 2.73 20160504 223900 6.37 2.74 20160504 223900 6.43 2.75 20160504 223900 6.50 2.76 20160504 223900 6.54 2.77 20160504 223900 6.59 2.78 20160504 223900 6.64 2.79 20160504 223900 6.68 2.79 20160504 223900 6.73 2.80 20160504 223900 6.78 2.81 20160504 223900 6.84 2.82 20160504 223900 6.89 2.83 20160504 223900 6.93 2.84 20160504 223900 6.95 2.85 20160504 223900 6.96 2.86 20160504 223900 6.97 2.86 20160504 223900 6.99 2.87 20160504 223900 7.00 2.88 20160504 223900 7.01 2.89 20160504 223900 7.03 2.90 20160504 223900 7.04 2.91 20160504 223900 7.04 2.92 20160504 223900 7.04 2.93 20160504 223900 7.05 2.94 20160504 223900 7.05 2.95 20160504 223900 7.06 2.96 20160504 223900 7.07 2.97 20160504 223900 7.09 2.98 20160504 223900 7.10 2.99 20160504 223900 7.17 3.00 20160504 223900 7.24 3.01 20160504 223900 7.32 3.02 20160504 223900 7.40 3.03 20160504 223900 7.47 3.04 20160504 223900 7.56 3.05 20160504 223900 7.65 3.06 20160504 223900 7.72 3.07 20160504 223900 7.80 3.08 20160504 223900 7.81 3.09 20160504 223900 7.83 3.10 20160504 223900 7.83 3.11 20160504 223900 7.84 3.12 20160504 223900 7.86 3.13 20160504 223900 7.87 3.14 20160504 223900 7.87 3.15 20160504 223900 7.87 3.18 20160504 223900 7.88 3.16 20160504 223900 7.88 3.17 20160504 224000 5.80 2.60 20160504 224000 5.89 2.60 20160504 224000 6.01 2.60 20160504 224000 6.13 2.59 20160504 224000 6.26 2.58 20160504 224000 6.35 2.58 20160504 224000 6.49 2.57 20160504 224000 6.62 2.57 20160504 224000 6.72 2.57 20160504 224000 6.85 2.56 20160504 224000 6.99 2.56 20160504 224000 7.12 2.56 20160504 224000 7.22 2.55 20160504 224000 7.35 2.55 20160504 224000 7.48 2.55 20160504 224000 7.57 2.55 20160504 224000 7.70 2.54 20160504 224000 7.76 2.54 20160504 224000 7.80 2.53 20160504 224000 7.84 2.53 20160504 224000 7.86 2.39 20160504 224000 7.88 2.38 20160504 224000 7.88 2.40 20160504 224000 7.88 2.53 20160504 224000 7.89 2.40 20160504 224000 7.90 2.38 20160504 224000 7.92 2.38 20160504 224000 7.92 2.40 20160504 224000 7.93 2.37 20160504 224000 7.93 2.41 20160504 224000 7.93 2.52 20160504 224000 7.95 2.37 20160504 224000 7.95 2.41 20160504 224000 7.95 2.52 20160504 224000 7.97 2.36 20160504 224000 7.97 2.42 20160504 224000 7.98 2.36 20160504 224000 7.98 2.42 20160504 224000 8.00 2.36 20160504 224000 8.00 2.43 20160504 224000 8.00 2.52 20160504 224000 8.03 2.43 20160504 224000 8.04 2.43 20160504 224000 8.04 2.51 20160504 224000 8.06 2.36 20160504 224000 8.06 2.44 20160504 224000 8.07 2.51 20160504 224000 8.08 2.45 20160504 224000 8.08 2.50 20160504 224000 8.10 2.45 20160504 224000 8.10 2.50 20160504 224000 8.11 2.35 20160504 224000 8.12 2.46 20160504 224000 8.12 2.49 20160504 224000 8.12 2.50 20160504 224000 8.14 2.46 20160504 224000 8.14 2.49 20160504 224000 8.16 2.48 20160504 224000 8.17 2.47 20160504 224000 8.17 2.48 20160504 224000 8.19 2.47 20160504 224000 8.19 2.48 20160504 224100 7.36 2.15 20160504 224100 7.40 2.15 20160504 224100 7.47 2.16 20160504 224100 7.53 2.16 20160504 224100 7.58 2.17 20160504 224100 7.64 2.17 20160504 224100 7.68 2.17 20160504 224100 7.72 2.18 20160504 224100 7.76 2.18 20160504 224100 7.80 2.18 20160504 224100 7.84 2.19 20160504 224100 7.89 2.19 20160504 224100 7.92 2.20 20160504 224100 7.95 2.20 20160504 224100 8.00 2.20 20160504 224100 8.02 2.20 20160504 224100 8.05 2.21 20160504 224100 8.09 2.21 20160504 224100 8.11 2.21 20160504 224100 8.13 2.21 20160504 224100 8.17 2.22 20160504 224100 8.17 2.35 20160504 224100 8.20 2.22 20160504 224100 8.22 2.22 20160504 224100 8.23 2.35 20160504 224100 8.24 2.23 20160504 224100 8.28 2.23 20160504 224100 8.29 2.35 20160504 224100 8.30 2.23 20160504 224100 8.31 2.24 20160504 224100 8.33 2.34 20160504 224100 8.35 2.24 20160504 224100 8.37 2.24 20160504 224100 8.38 2.25 20160504 224100 8.39 2.34 20160504 224100 8.41 2.25 20160504 224100 8.43 2.25 20160504 224100 8.45 2.26 20160504 224100 8.45 2.34 20160504 224100 8.48 2.34 20160504 224100 8.49 2.26 20160504 224100 8.51 2.27 20160504 224100 8.51 2.33 20160504 224100 8.53 2.27 20160504 224100 8.54 2.33 20160504 224100 8.55 2.33 20160504 224100 8.57 2.27 20160504 224100 8.58 2.32 20160504 224100 8.59 2.28 20160504 224100 8.61 2.32 20160504 224100 8.62 2.28 20160504 224100 8.62 2.32 20160504 224100 8.65 2.31 20160504 224100 8.66 2.29 20160504 224100 8.67 2.29 20160504 224100 8.67 2.30 20160504 224100 8.68 2.29 20160504 224100 8.68 2.30 20160504 224100 8.68 2.31 20160504 224100 8.69 2.30 20160504 224200 3.96 1.94 20160504 224200 4.02 1.94 20160504 224200 4.08 1.94 20160504 224200 4.13 1.94 20160504 224200 4.18 1.95 20160504 224200 4.24 1.95 20160504 224200 4.31 1.95 20160504 224200 4.36 1.96 20160504 224200 4.42 1.96 20160504 224200 4.49 1.96 20160504 224200 4.55 1.96 20160504 224200 4.60 1.97 20160504 224200 4.67 1.97 20160504 224200 4.73 1.97 20160504 224200 4.79 1.98 20160504 224200 4.85 1.98 20160504 224200 4.91 1.98 20160504 224200 4.96 1.98 20160504 224200 5.02 1.99 20160504 224200 5.07 1.99 20160504 224200 5.13 1.99 20160504 224200 5.19 1.99 20160504 224200 5.23 2.00 20160504 224200 5.29 2.00 20160504 224200 5.35 2.00 20160504 224200 5.39 2.00 20160504 224200 5.44 2.01 20160504 224200 5.50 2.01 20160504 224200 5.55 2.01 20160504 224200 5.59 2.02 20160504 224200 5.65 2.02 20160504 224200 5.70 2.02 20160504 224200 5.75 2.03 20160504 224200 5.79 2.03 20160504 224200 5.82 2.03 20160504 224200 5.87 2.04 20160504 224200 5.90 2.04 20160504 224200 5.93 2.04 20160504 224200 5.98 2.04 20160504 224200 6.00 2.04 20160504 224200 6.04 2.05 20160504 224200 6.09 2.05 20160504 224200 6.13 2.05 20160504 224200 6.17 2.05 20160504 224200 6.23 2.06 20160504 224200 6.28 2.06 20160504 224200 6.33 2.07 20160504 224200 6.39 2.07 20160504 224200 6.44 2.07 20160504 224200 6.49 2.08 20160504 224200 6.54 2.08 20160504 224200 6.60 2.08 20160504 224200 6.66 2.09 20160504 224200 6.74 2.10 20160504 224200 6.79 2.10 20160504 224200 6.85 2.11 20160504 224200 6.93 2.11 20160504 224200 6.99 2.12 20160504 224200 7.05 2.12 20160504 224200 7.13 2.13 20160504 224200 7.19 2.14 20160504 224200 7.23 2.14 20160504 224200 7.30 2.14 20160504 224300 3.14 1.82 20160504 224300 3.15 1.82 20160504 224300 3.16 1.81 20160504 224300 3.17 1.82 20160504 224300 3.18 1.81 20160504 224300 3.19 1.83 20160504 224300 3.20 1.81 20160504 224300 3.22 1.83 20160504 224300 3.23 1.81 20160504 224300 3.24 1.83 20160504 224300 3.26 1.81 20160504 224300 3.26 1.84 20160504 224300 3.29 1.84 20160504 224300 3.31 1.81 20160504 224300 3.32 1.84 20160504 224300 3.34 1.80 20160504 224300 3.34 1.85 20160504 224300 3.39 1.80 20160504 224300 3.39 1.85 20160504 224300 3.43 1.85 20160504 224300 3.47 1.85 20160504 224300 3.48 1.80 20160504 224300 3.52 1.86 20160504 224300 3.56 1.86 20160504 224300 3.61 1.86 20160504 224300 3.65 1.86 20160504 224300 3.67 1.90 20160504 224300 3.68 1.90 20160504 224300 3.68 1.91 20160504 224300 3.69 1.90 20160504 224300 3.69 1.91 20160504 224300 3.70 1.87 20160504 224300 3.70 1.90 20160504 224300 3.71 1.91 20160504 224300 3.72 1.89 20160504 224300 3.72 1.91 20160504 224300 3.74 1.87 20160504 224300 3.74 1.89 20160504 224300 3.74 1.92 20160504 224300 3.75 1.88 20160504 224300 3.75 1.89 20160504 224300 3.75 1.92 20160504 224300 3.76 1.88 20160504 224300 3.76 1.89 20160504 224300 3.76 1.92 20160504 224300 3.77 1.89 20160504 224300 3.79 1.92 20160504 224300 3.82 1.93 20160504 224300 3.84 1.93 20160504 224300 3.88 1.93 20160504 224300 3.92 1.93 20160504 224400 2.91 1.73 20160504 224400 2.96 1.73 20160504 224400 2.97 1.73 20160504 224400 3.09 1.73 20160504 224400 3.11 1.73 20160504 224400 3.26 1.73 20160504 224400 3.38 1.73 20160504 224400 3.43 1.73 20160504 224400 3.58 1.80 20160504 224400 3.66 1.74 20160504 224400 3.67 1.79 20160504 224400 3.72 1.74 20160504 224400 3.78 1.79 20160504 224400 3.88 1.74 20160504 224400 3.89 1.79 20160504 224400 3.99 1.78 20160504 224400 4.10 1.78 20160504 224400 4.12 1.74 20160504 224400 4.17 1.74 20160504 224400 4.22 1.78 20160504 224400 4.34 1.77 20160504 224400 4.36 1.77 20160504 224400 4.39 1.77 20160504 224400 4.42 1.77 20160504 224400 4.45 1.76 20160504 224400 4.49 1.74 20160504 224400 4.49 1.76 20160504 224400 4.52 1.76 20160504 224400 4.56 1.76 20160504 224400 4.59 1.76 20160504 224400 4.62 1.75 20160504 224400 4.64 1.75 20160504 224400 4.65 1.75 20160504 224400 4.66 1.75 20160504 224400 4.67 1.75 20160504 224400 4.68 1.74 20160504 224400 4.69 1.74 20160504 224400 4.71 1.74 20160504 224400 4.84 1.74 20160504 224400 5.13 1.75 20160504 224400 5.45 1.72 20160504 224400 5.50 1.75 20160504 224400 5.51 1.72 20160504 224400 5.54 1.75 20160504 224400 5.57 1.75 20160504 224400 5.59 1.73 20160504 224400 5.61 1.75 20160504 224400 5.66 1.75 20160504 224400 5.67 1.74 20160504 224400 5.70 1.76 20160504 224400 5.71 1.74 20160504 224400 5.72 1.75 20160504 224400 5.73 1.75 20160504 224400 5.74 1.76 20160504 224400 5.75 1.75 20160504 224400 5.77 1.75 20160504 224400 5.78 1.75 20160504 224400 5.78 1.76 20160504 224400 5.81 1.76 20160504 224400 5.82 1.76 20160504 224400 5.84 1.76 20160504 224500 2.21 1.49 20160504 224500 2.22 1.50 20160504 224500 2.23 1.51 20160504 224500 2.24 1.52 20160504 224500 2.25 1.52 20160504 224500 2.25 1.53 20160504 224500 2.26 1.53 20160504 224500 2.27 1.53 20160504 224500 2.28 1.53 20160504 224500 2.30 1.53 20160504 224500 2.31 1.54 20160504 224500 2.35 1.54 20160504 224500 2.38 1.54 20160504 224500 2.43 1.54 20160504 224500 2.48 1.54 20160504 224500 2.53 1.54 20160504 224500 2.57 1.54 20160504 224500 2.63 1.54 20160504 224500 2.68 1.55 20160504 224500 2.74 1.55 20160504 224500 2.80 1.55 20160504 224500 2.87 1.55 20160504 224500 2.95 1.55 20160504 224500 3.01 1.56 20160504 224500 3.09 1.56 20160504 224500 3.17 1.56 20160504 224500 3.26 1.57 20160504 224500 3.33 1.57 20160504 224500 3.41 1.57 20160504 224500 3.49 1.57 20160504 224500 3.57 1.58 20160504 224500 3.63 1.58 20160504 224500 3.70 1.58 20160504 224500 3.78 1.59 20160504 224500 3.85 1.59 20160504 224500 3.93 1.59 20160504 224500 4.01 1.59 20160504 224500 4.08 1.60 20160504 224500 4.14 1.60 20160504 224500 4.21 1.61 20160504 224500 4.29 1.61 20160504 224500 4.36 1.62 20160504 224500 4.42 1.63 20160504 224500 4.50 1.63 20160504 224500 4.58 1.64 20160504 224500 4.65 1.64 20160504 224500 4.70 1.65 20160504 224500 4.75 1.65 20160504 224500 4.80 1.66 20160504 224500 4.85 1.66 20160504 224500 4.90 1.67 20160504 224500 4.96 1.67 20160504 224500 5.02 1.68 20160504 224500 5.07 1.68 20160504 224500 5.13 1.69 20160504 224500 5.19 1.69 20160504 224500 5.25 1.70 20160504 224500 5.31 1.70 20160504 224500 5.38 1.71 20160504 224600 2.17 1.41 20160504 224600 2.18 1.40 20160504 224600 2.18 1.41 20160504 224600 2.19 1.40 20160504 224600 2.20 1.40 20160504 224600 2.20 1.42 20160504 224600 2.20 1.47 20160504 224600 2.20 1.48 20160504 224600 2.21 1.39 20160504 224600 2.22 1.39 20160504 224600 2.22 1.42 20160504 224600 2.22 1.47 20160504 224600 2.23 1.39 20160504 224600 2.23 1.42 20160504 224600 2.23 1.46 20160504 224600 2.24 1.38 20160504 224600 2.25 1.38 20160504 224600 2.25 1.42 20160504 224600 2.25 1.46 20160504 224600 2.26 1.46 20160504 224600 2.28 1.38 20160504 224600 2.28 1.42 20160504 224600 2.28 1.46 20160504 224600 2.29 1.45 20160504 224600 2.30 1.38 20160504 224600 2.30 1.43 20160504 224600 2.30 1.45 20160504 224600 2.32 1.44 20160504 224600 2.32 1.45 20160504 224600 2.33 1.38 20160504 224600 2.33 1.43 20160504 224600 2.36 1.38 20160504 224600 2.38 1.37 20160504 224600 2.40 1.37 20160504 224600 2.43 1.37 20160504 224600 2.46 1.37 20160504 224600 2.48 1.37 20160504 224600 2.53 1.37 20160504 224600 2.57 1.37 20160504 224600 2.61 1.37 20160504 224600 2.65 1.36 20160504 224600 2.69 1.36 20160504 224600 2.73 1.36 20160504 224600 2.76 1.36 20160504 224600 2.80 1.36 20160504 224700 2.86 1.36 20160504 224700 2.91 1.36 20160504 224700 2.96 1.36 20160504 224700 3.01 1.36 20160504 224700 3.06 1.36 20160504 224700 3.12 1.36 20160504 224700 3.17 1.36 20160504 224700 3.22 1.36 20160504 224700 3.28 1.36 20160504 224700 3.35 1.36 20160504 224700 3.40 1.36 20160504 224700 3.46 1.36 20160504 224700 3.53 1.36 20160504 224700 3.59 1.36 20160504 224700 3.65 1.37 20160504 224700 3.71 1.37 20160504 224700 3.78 1.37 20160504 224700 3.83 1.37 20160504 224700 3.90 1.37 20160504 224700 3.97 1.37 20160504 224700 4.03 1.37 20160504 224700 4.09 1.37 20160504 224700 4.16 1.38 20160504 224700 4.23 1.38 20160504 224700 4.30 1.38 20160504 224700 4.36 1.38 20160504 224700 4.41 1.38 20160504 224700 4.45 1.38 20160504 224700 4.50 1.39 20160504 224700 4.53 1.39 20160504 224700 4.58 1.39 20160504 224700 4.62 1.39 20160504 224700 4.66 1.40 20160504 224700 4.70 1.40 20160504 224700 4.74 1.40 20160504 224700 4.78 1.40 20160504 224700 4.81 1.40 20160504 224700 4.84 1.40 20160504 224700 4.88 1.41 20160504 224700 4.91 1.41 20160504 224700 4.94 1.41 20160504 224700 4.97 1.41 20160504 224700 5.01 1.41 20160504 224700 5.04 1.41 20160504 224700 5.07 1.41 20160504 224700 5.12 1.42 20160504 224700 5.15 1.42 20160504 224700 5.19 1.42 20160504 224700 5.23 1.42 20160504 224700 5.27 1.43 20160504 224700 5.31 1.43 20160504 224700 5.35 1.43 20160504 224700 5.39 1.43 20160504 224700 5.43 1.44 20160504 224700 5.47 1.44 20160504 224700 5.50 1.45 20160504 224700 5.54 1.45 20160504 224700 5.58 1.46 20160504 224700 5.62 1.46 20160504 224700 5.65 1.46 20160504 224700 5.70 1.47 20160504 224700 5.74 1.47 20160504 224700 5.78 1.47 20160504 224800 5.82 1.47 20160504 224800 5.86 1.48 20160504 224800 5.90 1.48 20160504 224800 5.95 1.48 20160504 224800 5.98 1.48 20160504 224800 6.03 1.49 20160504 224800 6.07 1.49 20160504 224800 6.12 1.49 20160504 224800 6.18 1.49 20160504 224800 6.25 1.49 20160504 224800 6.31 1.50 20160504 224800 6.37 1.50 20160504 224800 6.43 1.50 20160504 224800 6.50 1.50 20160504 224800 6.57 1.50 20160504 224800 6.62 1.50 20160504 224800 6.68 1.52 20160504 224800 6.74 1.53 20160504 224800 6.80 1.54 20160504 224800 6.86 1.55 20160504 224800 6.91 1.56 20160504 224800 6.97 1.57 20160504 224800 7.03 1.59 20160504 224800 7.08 1.60 20160504 224800 7.13 1.61 20160504 224800 7.16 1.61 20160504 224800 7.20 1.62 20160504 224800 7.22 1.63 20160504 224800 7.26 1.64 20160504 224800 7.29 1.64 20160504 224800 7.32 1.65 20160504 224800 7.35 1.66 20160504 224800 7.38 1.66 20160504 224800 7.40 1.67 20160504 224800 7.41 1.67 20160504 224800 7.42 1.68 20160504 224800 7.44 1.68 20160504 224800 7.45 1.68 20160504 224800 7.46 1.69 20160504 224800 7.47 1.69 20160504 224800 7.48 1.70 20160504 224800 7.49 1.70 20160504 224800 7.50 1.71 20160504 224800 7.51 1.71 20160504 224800 7.52 1.72 20160504 224800 7.53 1.72 20160504 224800 7.54 1.72 20160504 224800 7.54 1.73 20160504 224800 7.55 1.73 20160504 224800 7.56 1.73 20160504 224800 7.57 1.74 20160504 224800 7.59 1.74 20160504 224800 7.60 1.74 20160504 224800 7.61 1.75 20160504 224800 7.63 1.76 20160504 224800 7.64 1.76 20160504 224800 7.65 1.76 20160504 224800 7.66 1.76 20160504 224800 7.66 1.77 20160504 224800 7.68 1.77 20160504 224900 6.24 1.64 20160504 224900 6.25 1.64 20160504 224900 6.26 1.65 20160504 224900 6.27 1.65 20160504 224900 6.28 1.65 20160504 224900 6.29 1.65 20160504 224900 6.30 1.66 20160504 224900 6.31 1.66 20160504 224900 6.33 1.66 20160504 224900 6.34 1.66 20160504 224900 6.35 1.67 20160504 224900 6.37 1.67 20160504 224900 6.38 1.67 20160504 224900 6.39 1.67 20160504 224900 6.41 1.67 20160504 224900 6.42 1.68 20160504 224900 6.43 1.68 20160504 224900 6.45 1.68 20160504 224900 6.49 1.68 20160504 224900 6.52 1.69 20160504 224900 6.56 1.69 20160504 224900 6.59 1.69 20160504 224900 6.62 1.69 20160504 224900 6.65 1.70 20160504 224900 6.69 1.70 20160504 224900 6.72 1.70 20160504 224900 6.77 1.70 20160504 224900 6.84 1.71 20160504 224900 6.90 1.71 20160504 224900 6.95 1.71 20160504 224900 7.01 1.71 20160504 224900 7.08 1.72 20160504 224900 7.14 1.72 20160504 224900 7.20 1.72 20160504 224900 7.26 1.73 20160504 224900 7.32 1.73 20160504 224900 7.36 1.74 20160504 224900 7.42 1.74 20160504 224900 7.48 1.75 20160504 224900 7.54 1.75 20160504 224900 7.58 1.76 20160504 224900 7.64 1.76 20160504 224900 7.69 1.77 20160504 224900 7.69 1.78 20160504 224900 7.70 1.77 20160504 224900 7.71 1.78 20160504 224900 7.74 1.77 20160504 224900 7.74 1.78 20160504 224900 7.76 1.77 20160504 224900 7.76 1.78 20160504 224900 7.78 1.78 20160504 224900 7.78 1.79 20160504 224900 7.80 1.78 20160504 224900 7.81 1.79 20160504 224900 7.82 1.78 20160504 224900 7.82 1.79 20160504 224900 7.84 1.78 20160504 224900 7.85 1.79 20160504 224900 7.86 1.79 20160504 224900 7.87 1.79 20160504 224900 7.88 1.79 20160504 224900 7.89 1.79 20160504 224900 7.91 1.79 20160504 225000 5.24 1.57 20160504 225000 5.25 1.57 20160504 225000 5.25 1.58 20160504 225000 5.26 1.57 20160504 225000 5.26 1.58 20160504 225000 5.27 1.57 20160504 225000 5.27 1.58 20160504 225000 5.28 1.56 20160504 225000 5.28 1.58 20160504 225000 5.29 1.56 20160504 225000 5.29 1.58 20160504 225000 5.30 1.56 20160504 225000 5.30 1.58 20160504 225000 5.31 1.56 20160504 225000 5.32 1.56 20160504 225000 5.32 1.58 20160504 225000 5.33 1.56 20160504 225000 5.34 1.58 20160504 225000 5.35 1.56 20160504 225000 5.36 1.58 20160504 225000 5.38 1.56 20160504 225000 5.38 1.58 20160504 225000 5.40 1.56 20160504 225000 5.40 1.58 20160504 225000 5.41 1.58 20160504 225000 5.42 1.57 20160504 225000 5.44 1.57 20160504 225000 5.47 1.57 20160504 225000 5.49 1.57 20160504 225000 5.51 1.57 20160504 225000 5.54 1.57 20160504 225000 5.57 1.57 20160504 225000 5.60 1.57 20160504 225000 5.64 1.58 20160504 225000 5.68 1.58 20160504 225000 5.71 1.58 20160504 225000 5.74 1.58 20160504 225000 5.78 1.58 20160504 225000 5.82 1.58 20160504 225000 5.85 1.58 20160504 225000 5.88 1.59 20160504 225000 5.90 1.59 20160504 225000 5.93 1.59 20160504 225000 5.95 1.60 20160504 225000 5.98 1.60 20160504 225000 6.00 1.60 20160504 225000 6.02 1.60 20160504 225000 6.05 1.61 20160504 225000 6.07 1.61 20160504 225000 6.09 1.61 20160504 225000 6.11 1.62 20160504 225000 6.13 1.62 20160504 225000 6.15 1.62 20160504 225000 6.17 1.63 20160504 225000 6.20 1.63 20160504 225000 6.21 1.63 20160504 225000 6.23 1.64 20160504 225100 5.19 1.68 20160504 225100 5.25 1.68 20160504 225100 5.30 1.68 20160504 225100 5.36 1.68 20160504 225100 5.42 1.68 20160504 225100 5.43 1.58 20160504 225100 5.44 1.58 20160504 225100 5.45 1.59 20160504 225100 5.46 1.68 20160504 225100 5.47 1.59 20160504 225100 5.48 1.59 20160504 225100 5.49 1.68 20160504 225100 5.50 1.59 20160504 225100 5.52 1.59 20160504 225100 5.53 1.59 20160504 225100 5.53 1.68 20160504 225100 5.55 1.59 20160504 225100 5.57 1.59 20160504 225100 5.57 1.68 20160504 225100 5.59 1.60 20160504 225100 5.61 1.60 20160504 225100 5.61 1.68 20160504 225100 5.64 1.60 20160504 225100 5.64 1.67 20160504 225100 5.66 1.60 20160504 225100 5.68 1.67 20160504 225100 5.69 1.60 20160504 225100 5.72 1.60 20160504 225100 5.72 1.67 20160504 225100 5.75 1.60 20160504 225100 5.76 1.67 20160504 225100 5.79 1.67 20160504 225100 5.80 1.61 20160504 225100 5.83 1.67 20160504 225100 5.85 1.61 20160504 225100 5.86 1.67 20160504 225100 5.89 1.66 20160504 225100 5.91 1.61 20160504 225100 5.93 1.66 20160504 225100 5.96 1.62 20160504 225100 5.97 1.66 20160504 225100 6.00 1.66 20160504 225100 6.02 1.62 20160504 225100 6.03 1.66 20160504 225100 6.06 1.66 20160504 225100 6.07 1.65 20160504 225100 6.08 1.62 20160504 225100 6.08 1.65 20160504 225100 6.09 1.65 20160504 225100 6.11 1.65 20160504 225100 6.12 1.65 20160504 225100 6.14 1.64 20160504 225100 6.15 1.63 20160504 225100 6.15 1.64 20160504 225100 6.17 1.64 20160504 225100 6.18 1.63 20160504 225100 6.19 1.63 20160504 225100 6.20 1.63 20160504 225100 6.21 1.63 20160504 225200 0.08 1.60 20160504 225200 0.16 1.60 20160504 225200 0.34 1.61 20160504 225200 0.42 1.60 20160504 225200 0.62 1.61 20160504 225200 0.70 1.59 20160504 225200 0.91 1.62 20160504 225200 0.97 1.59 20160504 225200 1.13 1.62 20160504 225200 1.18 1.59 20160504 225200 1.36 1.62 20160504 225200 1.44 1.59 20160504 225200 1.51 1.63 20160504 225200 1.64 1.63 20160504 225200 1.69 1.60 20160504 225200 1.80 1.63 20160504 225200 1.94 1.60 20160504 225200 1.95 1.64 20160504 225200 2.11 1.64 20160504 225200 2.15 1.60 20160504 225200 2.23 1.64 20160504 225200 2.39 1.65 20160504 225200 2.40 1.60 20160504 225200 2.54 1.65 20160504 225200 2.61 1.65 20160504 225200 2.64 1.61 20160504 225200 2.67 1.66 20160504 225200 2.74 1.66 20160504 225200 2.83 1.66 20160504 225200 2.88 1.60 20160504 225200 2.89 1.61 20160504 225200 2.91 1.61 20160504 225200 2.92 1.67 20160504 225200 2.95 1.61 20160504 225200 2.97 1.61 20160504 225200 3.00 1.67 20160504 225200 3.01 1.61 20160504 225200 3.05 1.61 20160504 225200 3.09 1.61 20160504 225200 3.11 1.67 20160504 225200 3.22 1.68 20160504 225200 3.34 1.68 20160504 225200 3.46 1.68 20160504 225200 3.60 1.68 20160504 225200 3.75 1.68 20160504 225200 3.90 1.68 20160504 225200 4.04 1.68 20160504 225200 4.20 1.68 20160504 225200 4.37 1.68 20160504 225200 4.51 1.69 20160504 225200 4.63 1.69 20160504 225200 4.67 1.69 20160504 225200 4.71 1.68 20160504 225200 4.74 1.68 20160504 225200 4.78 1.68 20160504 225200 4.81 1.68 20160504 225200 4.85 1.68 20160504 225200 4.89 1.68 20160504 225200 4.93 1.68 20160504 225200 4.98 1.68 20160504 225200 5.03 1.68 20160504 225200 5.08 1.68 20160504 225200 5.14 1.68 20160504 225300 1.67 1.58 20160504 225300 1.68 1.58 20160504 225300 1.70 1.58 20160504 225300 1.72 1.58 20160504 225300 1.74 1.58 20160504 225300 1.75 1.58 20160504 225300 1.76 1.58 20160504 225300 1.78 1.58 20160504 225300 1.81 1.58 20160504 225300 1.83 1.58 20160504 225300 1.86 1.58 20160504 225300 1.89 1.58 20160504 225300 1.91 1.58 20160504 225300 1.92 1.58 20160504 225300 1.95 1.58 20160504 225300 1.96 1.58 20160504 225300 1.97 1.58 20160504 225300 2.01 1.58 20160504 225300 2.07 1.58 20160504 225300 2.14 1.58 20160504 225300 2.19 1.58 20160504 225300 2.22 1.59 20160504 225300 2.27 1.59 20160504 225300 2.32 1.59 20160504 225300 2.36 1.59 20160504 225300 2.41 1.60 20160504 225300 2.45 1.60 20160504 225300 2.51 1.60 20160504 225300 2.55 1.61 20160504 225300 2.58 1.61 20160504 225300 2.62 1.61 20160504 225300 2.65 1.61 20160504 225300 2.68 1.61 20160504 225300 2.72 1.61 20160504 225300 2.76 1.61 20160504 225300 2.80 1.60 20160504 225300 2.81 1.61 20160504 225300 2.82 1.60 20160504 225300 2.83 1.60 20160504 225300 2.84 1.60 20160504 225300 2.84 1.61 20160504 225300 2.85 1.60 20160504 225300 2.85 1.61 20160504 225300 2.86 1.61 20160504 225300 2.87 1.61 20160504 225400 1.63 1.57 20160504 225400 1.64 1.55 20160504 225400 1.64 1.56 20160504 225400 1.64 1.57 20160504 225400 1.65 1.54 20160504 225400 1.65 1.55 20160504 225400 1.65 1.57 20160504 225400 1.66 1.57 20160504 225400 1.67 1.54 20160504 225400 1.67 1.57 20160504 225400 1.68 1.54 20160504 225400 1.68 1.57 20160504 225400 1.69 1.54 20160504 225400 1.69 1.57 20160504 225400 1.71 1.54 20160504 225400 1.71 1.57 20160504 225400 1.72 1.53 20160504 225400 1.73 1.57 20160504 225400 1.74 1.53 20160504 225400 1.75 1.53 20160504 225400 1.75 1.57 20160504 225400 1.76 1.53 20160504 225400 1.77 1.57 20160504 225400 1.78 1.53 20160504 225400 1.79 1.57 20160504 225400 1.81 1.52 20160504 225400 1.82 1.57 20160504 225400 1.84 1.52 20160504 225400 1.84 1.57 20160504 225400 1.85 1.57 20160504 225400 1.86 1.52 20160504 225400 1.86 1.58 20160504 225400 1.87 1.58 20160504 225400 1.88 1.58 20160504 225400 1.89 1.58 20160504 225400 1.91 1.58 20160504 225400 1.92 1.58 20160504 225400 1.93 1.58 20160504 225400 1.95 1.58 20160504 225500 1.58 1.29 20160504 225500 1.85 1.30 20160504 225500 1.90 1.52 20160504 225500 1.94 1.51 20160504 225500 1.96 1.51 20160504 225500 1.99 1.51 20160504 225500 2.03 1.51 20160504 225500 2.07 1.50 20160504 225500 2.10 1.31 20160504 225500 2.12 1.50 20160504 225500 2.17 1.50 20160504 225500 2.23 1.49 20160504 225500 2.30 1.32 20160504 225500 2.30 1.49 20160504 225500 2.35 1.49 20160504 225500 2.42 1.48 20160504 225500 2.49 1.48 20160504 225500 2.50 1.33 20160504 225500 2.55 1.48 20160504 225500 2.66 1.48 20160504 225500 2.69 1.34 20160504 225500 2.78 1.47 20160504 225500 2.90 1.35 20160504 225500 2.91 1.47 20160504 225500 3.01 1.46 20160504 225500 3.07 1.36 20160504 225500 3.13 1.46 20160504 225500 3.26 1.38 20160504 225500 3.26 1.45 20160504 225500 3.36 1.39 20160504 225500 3.38 1.39 20160504 225500 3.38 1.45 20160504 225500 3.40 1.40 20160504 225500 3.42 1.41 20160504 225500 3.45 1.41 20160504 225500 3.47 1.45 20160504 225500 3.48 1.42 20160504 225500 3.51 1.43 20160504 225500 3.53 1.43 20160504 225500 3.57 1.44 20160504 233300 3.10 0.94 20160504 233300 3.11 0.92 20160504 233300 3.11 0.95 20160504 233300 3.12 0.90 20160504 233300 3.12 0.97 20160504 233300 3.15 0.88 20160504 233300 3.18 0.86 20160504 233300 3.19 0.98 20160504 233300 3.22 0.84 20160504 233300 3.26 0.98 20160504 233300 3.28 0.82 20160504 233300 3.33 0.99 20160504 233300 3.41 0.99 20160504 233300 3.50 1.00 20160504 233300 3.59 1.00 20160504 233300 3.66 1.01 20160504 233300 3.76 1.02 20160504 233300 3.84 1.02 20160504 233300 3.90 1.02 20160504 233400 3.95 1.03 20160504 233400 4.01 1.03 20160504 233400 4.07 1.03 20160504 233400 4.08 0.96 20160504 233400 4.09 0.96 20160504 233400 4.10 0.96 20160504 233400 4.12 0.97 20160504 233400 4.12 1.04 20160504 233400 4.13 0.97 20160504 233400 4.15 0.97 20160504 233400 4.17 0.98 20160504 233400 4.19 0.98 20160504 233400 4.19 1.04 20160504 233400 4.22 0.99 20160504 233400 4.24 0.99 20160504 233400 4.25 1.04 20160504 233400 4.26 0.99 20160504 233400 4.28 1.00 20160504 233400 4.31 1.00 20160504 233400 4.31 1.04 20160504 233400 4.33 1.01 20160504 233400 4.34 1.05 20160504 233400 4.35 1.01 20160504 233400 4.35 1.05 20160504 233400 4.36 1.01 20160504 233400 4.36 1.05 20160504 233400 4.38 1.02 20160504 233400 4.38 1.05 20160504 233400 4.39 1.02 20160504 233400 4.39 1.05 20160504 233400 4.41 1.02 20160504 233400 4.41 1.05 20160504 233400 4.42 1.03 20160504 233400 4.43 1.05 20160504 233400 4.44 1.03 20160504 233400 4.44 1.05 20160504 233400 4.46 1.03 20160504 233400 4.46 1.06 20160504 233400 4.47 1.04 20160504 233400 4.47 1.06 20160504 233400 4.48 1.04 20160504 233400 4.48 1.06 20160504 233400 4.49 1.04 20160504 233400 4.49 1.06 20160504 233400 4.50 1.04 20160504 233400 4.50 1.06 20160504 233400 4.51 1.04 20160504 233400 4.51 1.06 20160504 233400 4.52 1.05 20160504 233400 4.52 1.06 20160504 233400 4.53 1.05 20160504 233400 4.53 1.06 20160504 233400 4.54 1.05 20160504 233400 4.54 1.06 20160504 233400 4.55 1.05 20160504 233400 4.55 1.06 20160504 233500 3.04 0.80 20160504 233500 3.07 0.80 20160504 233500 3.10 0.81 20160504 233500 3.13 0.81 20160504 233500 3.16 0.82 20160504 233500 3.19 0.82 20160504 233500 3.22 0.83 20160504 233500 3.24 0.83 20160504 233500 3.28 0.82 20160504 233500 3.32 0.82 20160504 233500 3.36 0.81 20160504 233500 3.40 0.81 20160504 233500 3.44 0.80 20160504 233500 3.48 0.80 20160504 233500 3.52 0.79 20160504 233500 3.56 0.79 20160504 233500 3.59 0.78 20160504 233500 3.62 0.78 20160504 233500 3.64 0.78 20160504 233500 3.66 0.79 20160504 233500 3.69 0.79 20160504 233500 3.71 0.79 20160504 233500 3.74 0.79 20160504 233500 3.77 0.79 20160504 233500 3.80 0.79 20160504 233500 3.81 0.79 20160504 233500 3.81 0.80 20160504 233500 3.81 0.81 20160504 233500 3.81 0.82 20160504 233500 3.82 0.82 20160504 233500 3.83 0.83 20160504 233500 3.86 0.83 20160504 233500 3.87 0.84 20160504 233500 3.89 0.84 20160504 233500 3.92 0.84 20160504 233500 3.93 0.85 20160504 233500 3.95 0.85 20160504 233500 3.97 0.86 20160504 233500 3.99 0.86 20160504 233500 4.00 0.86 20160504 233500 4.00 0.87 20160504 233500 4.01 0.87 20160504 233500 4.02 0.88 20160504 233500 4.03 0.89 20160504 233500 4.04 0.90 20160504 233500 4.04 0.91 20160504 233500 4.04 0.92 20160504 233500 4.04 0.93 20160504 233500 4.05 0.93 20160504 233500 4.05 0.94 20160504 233500 4.06 0.95 20160504 233500 4.07 0.95 20160504 233600 1.38 0.90 20160504 233600 1.40 0.89 20160504 233600 1.42 0.89 20160504 233600 1.45 0.88 20160504 233600 1.47 0.87 20160504 233600 1.50 0.86 20160504 233600 1.52 0.86 20160504 233600 1.54 0.85 20160504 233600 1.57 0.84 20160504 233600 1.60 0.83 20160504 233600 1.62 0.83 20160504 233600 1.65 0.84 20160504 233600 1.67 0.84 20160504 233600 1.70 0.84 20160504 233600 1.73 0.84 20160504 233600 1.75 0.84 20160504 233600 1.79 0.83 20160504 233600 1.81 0.83 20160504 233600 1.84 0.83 20160504 233600 1.87 0.83 20160504 233600 1.89 0.82 20160504 233600 1.91 0.82 20160504 233600 1.94 0.82 20160504 233600 1.96 0.81 20160504 233600 1.99 0.81 20160504 233600 2.02 0.80 20160504 233600 2.05 0.80 20160504 233600 2.09 0.80 20160504 233600 2.11 0.80 20160504 233600 2.14 0.80 20160504 233600 2.17 0.80 20160504 233600 2.21 0.79 20160504 233600 2.25 0.79 20160504 233600 2.28 0.79 20160504 233600 2.32 0.79 20160504 233600 2.35 0.79 20160504 233600 2.39 0.79 20160504 233600 2.43 0.79 20160504 233600 2.47 0.79 20160504 233600 2.51 0.79 20160504 233600 2.54 0.79 20160504 233600 2.59 0.79 20160504 233600 2.64 0.79 20160504 233600 2.68 0.79 20160504 233600 2.72 0.79 20160504 233600 2.74 0.79 20160504 233600 2.77 0.79 20160504 233600 2.80 0.79 20160504 233600 2.81 0.79 20160504 233600 2.84 0.79 20160504 233600 2.87 0.79 20160504 233600 2.89 0.79 20160504 233600 2.92 0.79 20160504 233600 2.93 0.79 20160504 233600 2.95 0.79 20160504 233600 2.96 0.79 20160504 233600 2.97 0.79 20160504 233600 2.98 0.79 20160504 233600 2.99 0.79 20160504 233600 3.00 0.79 20160504 233600 3.02 0.79 20160504 233700 1.29 0.89 20160504 233700 1.30 0.89 20160504 233700 1.31 0.89 20160504 233700 1.32 0.89 20160504 233700 1.33 0.89 20160504 233700 1.34 0.90 20160504 233700 1.35 0.90 20160504 233700 1.36 0.90 20160504 233700 1.37 0.90 20160504 233700 1.38 0.90 20160504 233700 1.39 0.90 20160504 233700 1.40 0.91 20160504 233700 1.41 0.91 20160504 233700 1.43 0.91 20160504 233700 1.43 0.92 20160504 233700 1.44 0.92 20160504 233700 1.45 0.93 20160504 233700 1.46 0.93 20160504 233700 1.47 0.94 20160504 233700 1.48 0.94 20160504 233700 1.50 0.94 20160504 233700 1.55 0.94 20160504 233700 1.58 0.94 20160504 233700 1.63 0.95 20160504 233700 1.68 0.95 20160504 233700 1.72 0.95 20160504 233700 1.77 0.95 20160504 233700 1.81 0.95 20160504 233700 1.86 0.95 20160504 233700 1.89 0.95 20160504 233700 1.92 0.95 20160504 233700 1.95 0.95 20160504 233700 1.98 0.95 20160504 233700 2.00 0.95 20160504 233700 2.04 0.95 20160504 233700 2.07 0.95 20160504 233700 2.10 0.95 20160504 233700 2.13 0.95 20160504 233700 2.16 0.96 20160504 233700 2.18 0.96 20160504 233700 2.21 0.97 20160504 233700 2.24 0.98 20160504 233700 2.27 0.98 20160504 233700 2.30 0.99 20160504 233700 2.32 0.99 20160504 233700 2.35 1.00 20160504 233700 2.38 1.01 20160504 233700 2.41 1.01 20160504 233700 2.44 1.01 20160504 233700 2.47 1.01 20160504 233700 2.51 1.01 20160504 233700 2.54 1.01 20160504 233700 2.57 1.01 20160504 233700 2.61 1.02 20160504 233700 2.64 1.02 20160504 233700 2.67 1.02 20160504 233700 2.69 1.02 20160504 233700 2.71 1.02 20160504 233700 2.73 1.02 20160504 233800 1.97 1.22 20160504 233800 1.98 1.21 20160504 233800 2.00 1.21 20160504 233800 2.01 1.20 20160504 233800 2.02 1.20 20160504 233800 2.02 1.23 20160504 233800 2.04 1.19 20160504 233800 2.05 1.19 20160504 233800 2.07 1.18 20160504 233800 2.07 1.24 20160504 233800 2.09 1.18 20160504 233800 2.12 1.24 20160504 233800 2.17 1.17 20160504 233800 2.17 1.25 20160504 233800 2.23 1.25 20160504 233800 2.26 1.16 20160504 233800 2.34 1.16 20160504 233800 2.41 1.15 20160504 233800 2.50 1.15 20160504 233800 2.59 1.14 20160504 233800 2.68 1.14 20160504 233800 2.75 1.02 20160504 233800 2.75 1.13 20160504 233800 2.77 1.02 20160504 233800 2.80 1.02 20160504 233800 2.82 1.02 20160504 233800 2.82 1.13 20160504 233800 2.84 1.02 20160504 233800 2.86 1.12 20160504 233800 2.88 1.02 20160504 233800 2.89 1.12 20160504 233800 2.93 1.03 20160504 233800 2.93 1.11 20160504 233800 2.96 1.10 20160504 233800 2.99 1.03 20160504 233800 3.00 1.10 20160504 233800 3.02 1.09 20160504 233800 3.03 1.03 20160504 233800 3.06 1.09 20160504 233800 3.09 1.03 20160504 233800 3.09 1.08 20160504 233800 3.15 1.03 20160504 233800 3.19 1.08 20160504 233800 3.20 1.04 20160504 233800 3.25 1.04 20160504 233800 3.30 1.08 20160504 233800 3.31 1.04 20160504 233800 3.41 1.04 20160504 233800 3.43 1.08 20160504 233800 3.49 1.05 20160504 233800 3.56 1.08 20160504 233800 3.60 1.05 20160504 233800 3.69 1.08 20160504 233800 3.70 1.05 20160504 233800 3.80 1.06 20160504 233800 3.80 1.07 20160504 233800 3.89 1.06 20160504 233800 3.93 1.07 20160504 233800 3.99 1.06 20160504 233800 4.06 1.07 20160504 233800 4.10 1.07 20160504 233800 4.16 1.07 20160504 233900 2.28 1.26 20160504 233900 2.33 1.27 20160504 233900 2.39 1.27 20160504 233900 2.44 1.28 20160504 233900 2.49 1.29 20160504 233900 2.53 1.29 20160504 233900 2.58 1.30 20160504 233900 2.64 1.30 20160504 233900 2.69 1.31 20160504 233900 2.76 1.32 20160504 233900 2.83 1.32 20160504 233900 2.90 1.33 20160504 233900 2.93 1.33 20160504 233900 2.96 1.34 20160504 233900 3.00 1.35 20160504 233900 3.04 1.35 20160504 233900 3.08 1.36 20160504 233900 3.13 1.36 20160504 233900 3.17 1.37 20160504 233900 3.23 1.38 20160504 233900 3.27 1.38 20160504 233900 3.32 1.39 20160504 233900 3.37 1.39 20160504 233900 3.41 1.39 20160504 233900 3.48 1.40 20160504 233900 3.54 1.40 20160504 233900 3.61 1.40 20160504 233900 3.68 1.40 20160504 233900 3.75 1.41 20160504 233900 3.84 1.41 20160504 233900 3.95 1.42 20160504 233900 4.05 1.42 20160504 233900 4.16 1.42 20160504 233900 4.27 1.43 20160504 233900 4.39 1.43 20160504 233900 4.48 1.44 20160504 233900 4.60 1.44 20160504 233900 4.71 1.45 20160504 233900 4.76 1.45 20160504 233900 4.79 1.45 20160504 233900 4.81 1.46 20160504 233900 4.84 1.46 20160504 233900 4.87 1.46 20160504 233900 4.90 1.46 20160504 233900 4.93 1.47 20160504 233900 4.96 1.47 20160504 233900 4.99 1.47 20160504 233900 5.03 1.48 20160504 233900 5.07 1.48 20160504 233900 5.10 1.48 20160504 233900 5.12 1.50 20160504 233900 5.14 1.48 20160504 233900 5.14 1.50 20160504 233900 5.17 1.50 20160504 233900 5.20 1.50 20160504 233900 5.22 1.49 20160504 233900 5.23 1.50 20160504 233900 5.26 1.49 20160504 233900 5.26 1.50 20160504 233900 5.28 1.50 20160504 233900 5.31 1.49 20160504 233900 5.34 1.49 20160504 234000 0.44 1.54 20160504 234000 0.67 1.54 20160504 234000 0.93 1.54 20160504 234000 1.08 1.55 20160504 234000 1.23 1.55 20160504 234000 1.42 1.55 20160504 234000 1.64 1.55 20160504 234000 1.83 1.55 20160504 234000 2.08 1.56 20160504 234000 2.33 1.56 20160504 234000 2.59 1.56 20160504 234000 2.81 1.56 20160504 234000 3.04 1.56 20160504 234000 3.26 1.57 20160504 234000 3.49 1.57 20160504 234000 3.68 1.57 20160504 234000 3.91 1.57 20160504 234000 4.15 1.58 20160504 234000 4.34 1.58 20160504 234000 4.58 1.58 20160504 234000 4.78 1.58 20160504 234000 4.84 1.51 20160504 234000 4.84 1.58 20160504 234000 4.85 1.52 20160504 234000 4.87 1.51 20160504 234000 4.88 1.52 20160504 234000 4.88 1.58 20160504 234000 4.91 1.51 20160504 234000 4.92 1.52 20160504 234000 4.93 1.59 20160504 234000 4.95 1.51 20160504 234000 4.96 1.53 20160504 234000 4.98 1.51 20160504 234000 4.99 1.59 20160504 234000 5.01 1.51 20160504 234000 5.01 1.53 20160504 234000 5.04 1.50 20160504 234000 5.04 1.59 20160504 234000 5.06 1.53 20160504 234000 5.07 1.50 20160504 234000 5.09 1.50 20160504 234000 5.09 1.59 20160504 234000 5.11 1.54 20160504 234000 5.14 1.59 20160504 234000 5.17 1.54 20160504 234000 5.19 1.59 20160504 234000 5.22 1.58 20160504 234000 5.22 1.59 20160504 234000 5.23 1.54 20160504 234000 5.23 1.55 20160504 234000 5.23 1.58 20160504 234000 5.24 1.56 20160504 234000 5.24 1.58 20160504 234000 5.25 1.56 20160504 234000 5.25 1.58 20160504 234000 5.26 1.57 20160504 234000 5.27 1.57 20160504 234100 0.17 1.54 20160504 234100 0.25 1.54 20160504 234100 0.38 1.54 20160504 234100 0.49 1.52 20160504 234100 0.51 1.53 20160504 234100 0.54 1.53 20160504 234100 0.55 1.53 20160504 234100 0.58 1.53 20160504 234100 0.59 1.53 20160504 234100 0.62 1.53 20160504 234100 0.63 1.53 20160504 234100 0.64 1.54 20160504 234100 0.65 1.53 20160504 234100 0.67 1.53 20160504 234100 0.69 1.53 20160504 234100 0.70 1.53 20160504 234100 0.75 1.53 20160504 234100 0.75 1.54 20160504 234100 0.83 1.53 20160504 234100 0.86 1.53 20160504 234100 0.90 1.54 20160504 234100 0.96 1.53 20160504 234100 1.04 1.54 20160504 234100 1.06 1.53 20160504 234100 1.11 1.53 20160504 234100 1.12 1.53 20160504 234100 1.22 1.54 20160504 234100 1.33 1.54 20160504 234100 1.51 1.54 20160504 234100 1.64 1.54 20160504 234100 1.75 1.54 20160504 234100 1.92 1.54 20160504 234100 2.09 1.54 20160504 234100 2.33 1.54 20160504 234100 2.49 1.55 20160504 234100 2.70 1.55 20160504 234100 2.95 1.55 20160504 234100 3.16 1.55 20160504 234100 3.37 1.55 20160504 234100 3.59 1.55 20160504 234100 3.81 1.56 20160504 234100 3.98 1.56 20160504 234100 4.08 1.56 20160504 234100 4.13 1.57 20160504 234100 4.20 1.57 20160504 234100 4.24 1.56 20160504 234100 4.27 1.57 20160504 234100 4.33 1.57 20160504 234100 4.39 1.56 20160504 234100 4.48 1.56 20160504 234100 4.52 1.56 20160504 234100 4.57 1.56 20160504 234100 4.65 1.56 20160504 234100 4.69 1.56 20160504 234100 4.74 1.56 20160504 234100 4.83 1.56 20160504 234100 4.87 1.56 20160504 234100 4.92 1.56 20160504 234100 5.01 1.56 20160504 234100 5.05 1.56 20160504 234100 5.12 1.56 20160504 234100 5.21 1.56 20160504 234200 2.97 1.68 20160504 234200 2.98 1.68 20160504 234200 2.99 1.68 20160504 234200 2.99 1.69 20160504 234200 3.00 1.68 20160504 234200 3.01 1.67 20160504 234200 3.02 1.66 20160504 234200 3.02 1.67 20160504 234200 3.03 1.65 20160504 234200 3.03 1.66 20160504 234200 3.04 1.64 20160504 234200 3.04 1.65 20160504 234200 3.04 1.69 20160504 234200 3.05 1.64 20160504 234200 3.06 1.63 20160504 234200 3.07 1.63 20160504 234200 3.08 1.62 20160504 234200 3.08 1.63 20160504 234200 3.09 1.62 20160504 234200 3.11 1.62 20160504 234200 3.12 1.62 20160504 234200 3.12 1.69 20160504 234200 3.13 1.61 20160504 234200 3.14 1.61 20160504 234200 3.15 1.61 20160504 234200 3.19 1.69 20160504 234200 3.20 1.61 20160504 234200 3.25 1.70 20160504 234200 3.26 1.60 20160504 234200 3.32 1.70 20160504 234200 3.33 1.60 20160504 234200 3.38 1.70 20160504 234200 3.39 1.60 20160504 234200 3.46 1.59 20160504 234200 3.46 1.70 20160504 234200 3.53 1.59 20160504 234200 3.60 1.59 20160504 234200 3.66 1.58 20160504 234200 3.73 1.58 20160504 234200 3.76 1.58 20160504 234200 3.78 1.58 20160504 234200 3.80 1.57 20160504 234200 3.82 1.57 20160504 234200 3.85 1.57 20160504 234200 3.85 1.58 20160504 234200 3.86 1.58 20160504 234200 3.87 1.57 20160504 234200 3.88 1.57 20160504 234200 3.90 1.57 20160504 234200 3.91 1.57 20160504 234200 3.92 1.57 20160504 234200 3.93 1.56 20160504 234200 3.93 1.57 20160504 234200 3.93 1.58 20160504 234200 3.94 1.56 20160504 234200 4.00 1.58 20160504 234200 4.06 1.57 20160504 234300 2.76 1.92 20160504 234300 2.78 1.91 20160504 234300 2.80 1.90 20160504 234300 2.83 1.90 20160504 234300 2.85 1.89 20160504 234300 2.88 1.88 20160504 234300 2.91 1.87 20160504 234300 2.93 1.86 20160504 234300 2.95 1.85 20160504 234300 2.98 1.84 20160504 234300 3.01 1.84 20160504 234300 3.04 1.84 20160504 234300 3.07 1.84 20160504 234300 3.10 1.84 20160504 234300 3.13 1.84 20160504 234300 3.15 1.84 20160504 234300 3.18 1.84 20160504 234300 3.21 1.83 20160504 234300 3.25 1.83 20160504 234300 3.34 1.83 20160504 234300 3.44 1.83 20160504 234300 3.51 1.71 20160504 234300 3.53 1.84 20160504 234300 3.58 1.71 20160504 234300 3.62 1.84 20160504 234300 3.64 1.71 20160504 234300 3.70 1.72 20160504 234300 3.72 1.84 20160504 234300 3.76 1.72 20160504 234300 3.82 1.72 20160504 234300 3.82 1.84 20160504 234300 3.89 1.73 20160504 234300 3.92 1.84 20160504 234300 3.94 1.73 20160504 234300 3.99 1.84 20160504 234300 4.01 1.73 20160504 234300 4.08 1.73 20160504 234300 4.08 1.84 20160504 234300 4.11 1.74 20160504 234300 4.12 1.83 20160504 234300 4.14 1.74 20160504 234300 4.17 1.83 20160504 234300 4.18 1.75 20160504 234300 4.21 1.75 20160504 234300 4.21 1.83 20160504 234300 4.25 1.76 20160504 234300 4.25 1.83 20160504 234300 4.29 1.76 20160504 234300 4.31 1.83 20160504 234300 4.33 1.77 20160504 234300 4.34 1.83 20160504 234300 4.37 1.78 20160504 234300 4.40 1.82 20160504 234300 4.41 1.78 20160504 234300 4.41 1.79 20160504 234300 4.42 1.79 20160504 234300 4.42 1.80 20160504 234300 4.43 1.80 20160504 234300 4.44 1.80 20160504 234300 4.44 1.81 20160504 234300 4.45 1.81 20160504 234300 4.45 1.82 20160504 234300 4.46 1.82 20160504 234400 2.59 2.09 20160504 234400 2.59 2.10 20160504 234400 2.60 1.95 20160504 234400 2.60 1.96 20160504 234400 2.60 1.97 20160504 234400 2.60 2.08 20160504 234400 2.60 2.10 20160504 234400 2.61 1.94 20160504 234400 2.61 1.95 20160504 234400 2.61 1.97 20160504 234400 2.61 2.08 20160504 234400 2.62 1.94 20160504 234400 2.62 1.97 20160504 234400 2.62 2.07 20160504 234400 2.62 2.11 20160504 234400 2.63 1.98 20160504 234400 2.63 2.11 20160504 234400 2.64 1.94 20160504 234400 2.64 2.07 20160504 234400 2.65 1.93 20160504 234400 2.65 1.98 20160504 234400 2.65 2.11 20160504 234400 2.66 1.98 20160504 234400 2.66 2.06 20160504 234400 2.66 2.12 20160504 234400 2.67 1.93 20160504 234400 2.67 2.12 20160504 234400 2.68 1.99 20160504 234400 2.68 2.06 20160504 234400 2.68 2.12 20160504 234400 2.69 1.93 20160504 234400 2.69 1.99 20160504 234400 2.69 2.12 20160504 234400 2.70 1.93 20160504 234400 2.70 2.05 20160504 234400 2.70 2.12 20160504 234400 2.71 2.00 20160504 234400 2.71 2.13 20160504 234400 2.72 1.92 20160504 234400 2.72 2.00 20160504 234400 2.72 2.01 20160504 234400 2.72 2.02 20160504 234400 2.72 2.03 20160504 234400 2.73 2.03 20160504 234400 2.73 2.05 20160504 234400 2.73 2.13 20160504 234400 2.74 1.92 20160504 234400 2.74 2.04 20160504 234400 2.75 2.13 20160504 234400 2.77 2.13 20160504 234400 2.78 2.13 20160504 234400 2.79 2.14 20160504 234400 2.80 2.14 20160504 234400 2.81 2.14 20160504 234500 1.52 2.25 20160504 234500 1.53 2.25 20160504 234500 1.57 2.25 20160504 234500 1.60 2.25 20160504 234500 1.61 2.25 20160504 234500 1.67 2.25 20160504 234500 1.69 2.24 20160504 234500 1.73 2.26 20160504 234500 1.80 2.26 20160504 234500 1.83 2.23 20160504 234500 1.87 2.27 20160504 234500 1.92 2.23 20160504 234500 1.94 2.28 20160504 234500 2.03 2.22 20160504 234500 2.03 2.29 20160504 234500 2.08 2.29 20160504 234500 2.17 2.30 20160504 234500 2.20 2.21 20160504 234500 2.21 2.34 20160504 234500 2.21 2.35 20160504 234500 2.23 2.36 20160504 234500 2.24 2.31 20160504 234500 2.24 2.33 20160504 234500 2.25 2.36 20160504 234500 2.26 2.37 20160504 234500 2.28 2.32 20160504 234500 2.29 2.32 20160504 234500 2.33 2.21 20160504 234500 2.34 2.38 20160504 234500 2.48 2.20 20160504 234500 2.50 2.38 20160504 234500 2.54 2.20 20160504 234500 2.58 2.19 20160504 234500 2.65 2.18 20160504 234500 2.65 2.38 20160504 234500 2.72 2.18 20160504 234500 2.79 2.17 20160504 234500 2.83 2.14 20160504 234500 2.85 2.14 20160504 234500 2.86 2.39 20160504 234500 2.87 2.15 20160504 234500 2.88 2.17 20160504 234500 2.89 2.15 20160504 234500 2.91 2.15 20160504 234500 2.92 2.15 20160504 234500 2.94 2.15 20160504 234500 2.95 2.16 20160504 234500 2.97 2.15 20160504 234500 2.99 2.15 20160504 234500 3.01 2.15 20160504 234500 3.04 2.15 20160504 234500 3.05 2.16 20160504 234500 3.06 2.39 20160504 234500 3.07 2.15 20160504 234500 3.09 2.15 20160504 234500 3.13 2.15 20160504 234500 3.29 2.39 20160504 234500 3.45 2.39 20160504 234600 3.66 2.40 20160504 234600 3.90 2.40 20160504 234600 4.07 2.40 20160504 234600 4.26 2.41 20160504 234600 4.49 2.41 20160504 234600 4.69 2.41 20160504 234600 4.86 2.30 20160504 234600 4.88 2.31 20160504 234600 4.88 2.41 20160504 234600 4.90 2.31 20160504 234600 4.92 2.31 20160504 234600 4.95 2.32 20160504 234600 4.96 2.32 20160504 234600 5.00 2.33 20160504 234600 5.04 2.33 20160504 234600 5.05 2.33 20160504 234600 5.08 2.41 20160504 234600 5.11 2.34 20160504 234600 5.17 2.34 20160504 234600 5.23 2.34 20160504 234600 5.29 2.35 20160504 234600 5.29 2.42 20160504 234600 5.35 2.35 20160504 234600 5.40 2.35 20160504 234600 5.42 2.36 20160504 234600 5.44 2.36 20160504 234600 5.46 2.36 20160504 234600 5.48 2.37 20160504 234600 5.50 2.36 20160504 234600 5.50 2.37 20160504 234600 5.50 2.39 20160504 234600 5.52 2.37 20160504 234600 5.52 2.38 20160504 234600 5.52 2.39 20160504 234600 5.52 2.42 20160504 234600 5.53 2.39 20160504 234600 5.53 2.40 20160504 234600 5.54 2.37 20160504 234600 5.54 2.39 20160504 234600 5.55 2.38 20160504 234600 5.56 2.38 20160504 234600 5.56 2.40 20160504 234600 5.57 2.37 20160504 234600 5.58 2.40 20160504 234600 5.60 2.40 20160504 234600 5.63 2.40 20160504 234600 5.66 2.41 20160504 234600 5.70 2.41 20160504 234600 5.70 2.42 20160504 234600 5.72 2.41 20160504 234600 5.75 2.41 20160504 234600 5.76 2.41 20160504 234600 5.77 2.42 20160504 234600 5.78 2.42 20160504 234600 5.79 2.42 20160504 234600 5.80 2.42 20160504 234600 5.81 2.41 20160504 234600 5.81 2.42 20160504 234700 4.88 2.30 20160504 234700 4.89 2.29 20160504 234700 4.94 2.29 20160504 234700 4.95 2.29 20160504 234700 4.98 2.28 20160504 234700 5.03 2.28 20160504 234700 5.05 2.28 20160504 234700 5.09 2.28 20160504 234700 5.15 2.27 20160504 234700 5.20 2.27 20160504 234700 5.25 2.27 20160504 234700 5.33 2.27 20160504 234700 5.40 2.27 20160504 234700 5.47 2.27 20160504 234700 5.55 2.27 20160504 234700 5.63 2.26 20160504 234700 5.73 2.26 20160504 234700 5.88 2.27 20160504 234700 6.08 2.27 20160504 234700 6.27 2.27 20160504 234700 6.44 2.28 20160504 234700 6.65 2.28 20160504 234700 6.85 2.28 20160504 234700 7.06 2.29 20160504 234700 7.25 2.29 20160504 234700 7.45 2.29 20160504 234700 7.57 2.30 20160504 234700 7.65 2.30 20160504 234700 7.77 2.31 20160504 234700 7.88 2.31 20160504 234700 7.98 2.32 20160504 234700 8.07 2.32 20160504 234700 8.09 2.32 20160504 234700 8.11 2.32 20160504 234700 8.12 2.32 20160504 234700 8.14 2.33 20160504 234700 8.16 2.33 20160504 234700 8.17 2.32 20160504 234700 8.17 2.33 20160504 234700 8.19 2.33 20160504 234700 8.20 2.33 20160504 234700 8.21 2.33 20160504 234700 8.22 2.33 20160504 234700 8.26 2.33 20160504 234700 8.28 2.33 20160504 234700 8.29 2.33 20160504 234700 8.30 2.33 20160504 234700 8.31 2.33 20160504 234800 10.00 2.46 20160504 234800 10.03 2.47 20160504 234800 10.07 2.47 20160504 234800 10.07 2.48 20160504 234800 10.09 2.47 20160504 234800 10.13 2.48 20160504 234800 10.15 2.48 20160504 234800 10.17 2.48 20160504 234800 10.20 2.48 20160504 234800 10.22 2.48 20160504 234800 8.35 2.33 20160504 234800 8.41 2.34 20160504 234800 8.50 2.34 20160504 234800 8.58 2.40 20160504 234800 8.60 2.40 20160504 234800 8.61 2.34 20160504 234800 8.61 2.41 20160504 234800 8.63 2.40 20160504 234800 8.66 2.35 20160504 234800 8.66 2.39 20160504 234800 8.67 2.42 20160504 234800 8.69 2.39 20160504 234800 8.71 2.43 20160504 234800 8.73 2.35 20160504 234800 8.74 2.39 20160504 234800 8.77 2.44 20160504 234800 8.78 2.39 20160504 234800 8.81 2.36 20160504 234800 8.82 2.39 20160504 234800 8.87 2.39 20160504 234800 8.88 2.36 20160504 234800 8.93 2.39 20160504 234800 8.95 2.37 20160504 234800 8.99 2.39 20160504 234800 9.03 2.37 20160504 234800 9.05 2.40 20160504 234800 9.11 2.38 20160504 234800 9.12 2.41 20160504 234800 9.17 2.38 20160504 234800 9.18 2.41 20160504 234800 9.26 2.39 20160504 234800 9.27 2.42 20160504 234800 9.34 2.40 20160504 234800 9.35 2.42 20160504 234800 9.41 2.43 20160504 234800 9.42 2.41 20160504 234800 9.49 2.41 20160504 234800 9.49 2.44 20160504 234800 9.57 2.42 20160504 234800 9.57 2.44 20160504 234800 9.64 2.45 20160504 234800 9.65 2.43 20160504 234800 9.72 2.44 20160504 234800 9.74 2.45 20160504 234800 9.80 2.44 20160504 234800 9.83 2.46 20160504 234800 9.88 2.45 20160504 234800 9.89 2.46 20160504 234800 9.95 2.46 20160504 234800 9.98 2.47 20160504 234900 10.04 2.73 20160504 234900 10.13 2.74 20160504 234900 10.21 2.76 20160504 234900 10.30 2.78 20160504 234900 10.43 2.81 20160504 234900 10.57 2.83 20160504 234900 10.70 2.86 20160504 234900 10.81 2.87 20160504 234900 10.95 2.90 20160504 234900 11.08 2.93 20160504 234900 11.19 2.94 20160504 234900 11.33 2.97 20160504 234900 11.45 3.00 20160504 234900 11.56 3.02 20160504 234900 11.66 3.04 20160504 234900 11.77 3.07 20160504 234900 11.87 3.10 20160504 234900 11.96 3.11 20160504 234900 12.07 3.14 20160504 234900 12.17 3.17 20160504 234900 12.26 3.19 20160504 234900 12.38 3.21 20160504 234900 12.50 3.23 20160504 234900 12.63 3.25 20160504 234900 12.74 3.26 20160504 234900 12.87 3.28 20160504 234900 13.00 3.30 20160504 234900 13.12 3.32 20160504 234900 13.26 3.34 20160504 234900 13.38 3.35 20160504 234900 13.39 3.35 20160504 234900 13.41 3.36 20160504 234900 13.42 3.36 20160504 234900 13.43 3.36 20160504 234900 13.43 3.37 20160504 234900 13.46 3.37 20160504 234900 13.51 3.37 20160504 234900 13.57 3.37 20160504 234900 13.63 3.37 20160504 234900 13.69 3.37 20160504 234900 13.74 3.37 20160504 234900 13.79 3.37 20160504 234900 8.83 2.45 20160504 234900 8.89 2.46 20160504 234900 8.94 2.47 20160504 234900 9.00 2.48 20160504 234900 9.06 2.49 20160504 234900 9.10 2.50 20160504 234900 9.16 2.52 20160504 234900 9.20 2.53 20160504 234900 9.26 2.55 20160504 234900 9.31 2.56 20160504 234900 9.36 2.57 20160504 234900 9.42 2.59 20160504 234900 9.47 2.60 20160504 234900 9.52 2.62 20160504 234900 9.62 2.64 20160504 234900 9.71 2.66 20160504 234900 9.79 2.67 20160504 234900 9.88 2.69 20160504 234900 9.97 2.71 20160504 235000 13.86 3.38 20160504 235000 13.91 3.38 20160504 235000 13.97 3.38 20160504 235000 14.01 3.38 20160504 235000 14.06 3.38 20160504 235000 14.11 3.38 20160504 235000 14.16 3.39 20160504 235000 14.21 3.39 20160504 235000 14.25 3.39 20160504 235000 14.30 3.39 20160504 235000 14.35 3.39 20160504 235000 14.40 3.40 20160504 235000 14.47 3.41 20160504 235000 14.53 3.41 20160504 235000 14.59 3.42 20160504 235000 14.65 3.43 20160504 235000 14.71 3.44 20160504 235000 14.78 3.45 20160504 235000 14.83 3.45 20160504 235000 14.89 3.46 20160504 235000 14.97 3.48 20160504 235000 15.04 3.50 20160504 235000 15.12 3.51 20160504 235000 15.18 3.53 20160504 235000 15.26 3.55 20160504 235000 15.33 3.57 20160504 235000 15.39 3.58 20160504 235000 15.47 3.60 20160504 235000 15.55 3.62 20160504 235000 15.62 3.65 20160504 235000 15.71 3.68 20160504 235000 15.80 3.71 20160504 235000 15.88 3.74 20160504 235000 15.96 3.76 20160504 235000 16.05 3.79 20160504 235000 16.14 3.82 20160504 235000 16.22 3.85 20160504 235000 16.31 3.88 20160504 235000 16.40 3.91 20160504 235000 16.46 3.94 20160504 235000 16.55 3.97 20160504 235000 16.64 4.01 20160504 235000 16.71 4.03 20160504 235000 16.79 4.06 20160504 235000 16.88 4.10 20160504 235000 16.97 4.13 20160504 235000 17.03 4.15 20160504 235000 17.10 4.18 20160504 235000 17.17 4.22 20160504 235000 17.22 4.24 20160504 235000 17.29 4.27 20160504 235000 17.36 4.30 20160504 235000 17.42 4.33 20160504 235000 17.47 4.35 20160504 235000 17.53 4.38 20160504 235000 17.55 4.41 20160504 235000 17.55 4.59 20160504 235000 17.56 4.43 20160504 235000 17.56 4.45 20160504 235000 17.56 4.57 20160504 235000 17.57 4.48 20160504 235000 17.57 4.50 20160504 235000 17.57 4.52 20160504 235000 17.57 4.55 20160504 235100 17.19 4.87 20160504 235100 17.21 4.86 20160504 235100 17.23 4.85 20160504 235100 17.23 4.88 20160504 235100 17.24 4.84 20160504 235100 17.24 4.89 20160504 235100 17.24 4.90 20160504 235100 17.25 4.82 20160504 235100 17.26 4.83 20160504 235100 17.27 4.81 20160504 235100 17.28 4.83 20160504 235100 17.30 4.91 20160504 235100 17.31 4.81 20160504 235100 17.31 4.92 20160504 235100 17.32 4.93 20160504 235100 17.33 4.94 20160504 235100 17.35 4.81 20160504 235100 17.39 4.81 20160504 235100 17.39 4.95 20160504 235100 17.42 4.81 20160504 235100 17.42 4.96 20160504 235100 17.44 4.96 20160504 235100 17.45 4.81 20160504 235100 17.46 4.81 20160504 235100 17.48 4.81 20160504 235100 17.48 4.97 20160504 235100 17.50 4.69 20160504 235100 17.50 4.71 20160504 235100 17.51 4.67 20160504 235100 17.51 4.70 20160504 235100 17.51 4.73 20160504 235100 17.51 4.74 20160504 235100 17.51 4.79 20160504 235100 17.51 4.81 20160504 235100 17.52 4.65 20160504 235100 17.52 4.77 20160504 235100 17.53 4.66 20160504 235100 17.53 4.76 20160504 235100 17.53 4.79 20160504 235100 17.54 4.63 20160504 235100 17.54 4.75 20160504 235100 17.55 4.62 20160504 235100 17.56 4.61 20160504 235100 17.56 4.98 20160504 235100 17.60 4.98 20160504 235100 17.65 4.99 20160504 235100 17.70 4.99 20160504 235100 17.78 5.00 20160504 235100 17.85 5.02 20160504 235100 17.94 5.04 20160504 235100 18.03 5.06 20160504 235100 18.13 5.08 20160504 235100 18.23 5.10 20160504 235100 18.34 5.12 20160504 235100 18.44 5.14 20160504 235100 18.56 5.16 20160504 235100 18.69 5.19 20160504 235100 18.71 5.19 20160504 235100 18.72 5.19 20160504 235200 10.00 3.17 20160504 235200 10.06 3.17 20160504 235200 10.11 3.18 20160504 235200 10.15 3.19 20160504 235200 10.22 3.20 20160504 235200 10.29 3.23 20160504 235200 10.36 3.25 20160504 235200 10.44 3.28 20160504 235200 10.49 3.31 20160504 235200 10.57 3.33 20160504 235200 10.66 3.37 20160504 235200 10.76 3.40 20160504 235200 10.85 3.43 20160504 235200 10.92 3.46 20160504 235200 11.06 3.53 20160504 235200 11.19 3.58 20160504 235200 11.33 3.65 20160504 235200 11.49 3.72 20160504 235200 11.57 3.76 20160504 235200 11.74 3.83 20160504 235200 11.90 3.90 20160504 235200 12.07 3.97 20160504 235200 12.31 4.03 20160504 235200 12.62 4.11 20160504 235200 12.99 4.20 20160504 235200 13.31 4.27 20160504 235200 13.70 4.36 20160504 235200 14.02 4.43 20160504 235200 14.36 4.51 20160504 235200 14.76 4.60 20160504 235200 15.17 4.68 20160504 235200 15.53 4.74 20160504 235200 15.85 4.79 20160504 235200 16.26 4.85 20160504 235200 16.67 4.91 20160504 235200 17.03 4.96 20160504 235200 17.36 5.00 20160504 235200 17.77 5.06 20160504 235200 18.13 5.11 20160504 235200 18.54 5.17 20160504 235200 18.60 5.18 20160504 235200 18.61 5.18 20160504 235200 18.67 5.19 20160504 235200 18.72 5.19 20160504 235200 18.73 5.19 20160504 235200 18.74 5.19 20160504 235200 9.77 3.10 20160504 235200 9.77 3.11 20160504 235200 9.77 3.12 20160504 235200 9.78 3.11 20160504 235200 9.78 3.12 20160504 235200 9.80 3.11 20160504 235200 9.80 3.12 20160504 235200 9.81 3.13 20160504 235200 9.83 3.12 20160504 235200 9.83 3.13 20160504 235200 9.85 3.13 20160504 235200 9.87 3.14 20160504 235200 9.88 3.13 20160504 235200 9.90 3.15 20160504 235200 9.92 3.15 20160504 235200 9.96 3.16 20160504 235300 10.04 2.92 20160504 235300 10.07 3.18 20160504 235300 10.25 3.18 20160504 235300 10.32 2.93 20160504 235300 10.51 3.18 20160504 235300 10.55 2.94 20160504 235300 10.72 3.18 20160504 235300 10.82 2.94 20160504 235300 10.91 3.19 20160504 235300 11.10 2.95 20160504 235300 11.14 3.20 20160504 235300 11.34 2.96 20160504 235300 11.40 3.21 20160504 235300 11.62 2.97 20160504 235300 11.81 3.22 20160504 235300 11.89 2.98 20160504 235300 12.09 3.00 20160504 235300 12.30 3.23 20160504 235300 12.34 3.01 20160504 235300 12.60 3.03 20160504 235300 12.75 3.24 20160504 235300 12.86 3.05 20160504 235300 13.08 3.06 20160504 235300 13.34 3.25 20160504 235300 13.35 3.08 20160504 235300 13.62 3.10 20160504 235300 13.86 3.11 20160504 235300 13.98 3.26 20160504 235300 14.10 3.14 20160504 235300 14.34 3.16 20160504 235300 14.53 3.18 20160504 235300 14.55 3.27 20160504 235300 14.77 3.21 20160504 235300 14.81 3.28 20160504 235300 14.98 3.29 20160504 235300 15.02 3.23 20160504 235300 15.12 3.29 20160504 235300 15.24 3.25 20160504 235300 15.29 3.30 20160504 235300 15.45 3.31 20160504 235300 15.50 3.28 20160504 235300 15.61 3.31 20160504 235300 15.74 3.32 20160504 235300 15.76 3.31 20160504 235300 15.89 3.32 20160504 235300 15.99 3.33 20160504 235300 8.00 2.90 20160504 235300 8.22 2.90 20160504 235300 8.50 2.90 20160504 235300 8.77 2.90 20160504 235300 9.00 2.90 20160504 235300 9.27 2.90 20160504 235300 9.55 2.90 20160504 235300 9.77 2.91 20160504 235300 9.85 3.17 20160504 235300 9.86 3.17 20160504 235300 9.89 3.17 20160504 235300 9.90 3.14 20160504 235300 9.90 3.16 20160504 235300 9.93 3.15 20160504 235300 9.94 3.15 20160504 235300 9.95 3.16 20160504 235300 9.97 3.18 20160504 235400 5.36 2.97 20160504 235400 5.37 2.98 20160504 235400 5.38 2.97 20160504 235400 5.40 2.98 20160504 235400 5.42 2.97 20160504 235400 5.45 2.98 20160504 235400 5.47 2.96 20160504 235400 5.48 2.95 20160504 235400 5.48 2.96 20160504 235400 5.50 2.94 20160504 235400 5.50 2.98 20160504 235400 5.54 2.94 20160504 235400 5.57 2.93 20160504 235400 5.59 2.99 20160504 235400 5.62 2.93 20160504 235400 5.69 2.92 20160504 235400 5.70 2.99 20160504 235400 5.75 2.92 20160504 235400 5.80 2.99 20160504 235400 5.86 2.92 20160504 235400 5.92 3.00 20160504 235400 6.00 2.91 20160504 235400 6.05 3.00 20160504 235400 6.12 2.91 20160504 235400 6.16 3.00 20160504 235400 6.29 2.91 20160504 235400 6.29 3.00 20160504 235400 6.42 3.01 20160504 235400 6.47 2.90 20160504 235400 6.54 3.01 20160504 235400 6.62 2.90 20160504 235400 6.67 3.01 20160504 235400 6.79 3.02 20160504 235400 6.82 2.90 20160504 235400 6.89 3.02 20160504 235400 7.02 3.02 20160504 235400 7.03 2.90 20160504 235400 7.14 3.03 20160504 235400 7.22 2.89 20160504 235400 7.25 3.03 20160504 235400 7.37 3.03 20160504 235400 7.48 2.89 20160504 235400 7.50 3.04 20160504 235400 7.60 3.04 20160504 235400 7.69 3.04 20160504 235400 7.75 2.89 20160504 235400 7.77 3.04 20160504 235400 7.84 3.05 20160504 235400 7.92 3.05 20160504 235400 8.00 3.05 20160504 235400 8.06 3.05 20160504 235400 8.13 3.05 20160504 235400 8.15 3.03 20160504 235400 8.16 3.03 20160504 235400 8.17 3.03 20160504 235400 8.18 3.04 20160504 235400 8.19 3.04 20160504 235400 8.20 3.04 20160504 235400 8.20 3.05 20160504 235400 8.22 3.05 20160504 235400 8.23 3.05 20160504 235400 8.25 3.05 20160504 235500 5.73 2.86 20160504 235500 5.77 2.86 20160504 235500 5.82 2.86 20160504 235500 5.88 2.86 20160504 235500 5.94 2.86 20160504 235500 5.99 2.86 20160504 235500 6.05 2.86 20160504 235500 6.11 2.86 20160504 235500 6.17 2.86 20160504 235500 6.22 2.86 20160504 235500 6.28 2.86 20160504 235500 6.33 2.86 20160504 235500 6.38 2.86 20160504 235500 6.43 2.86 20160504 235500 6.48 2.86 20160504 235500 6.53 2.87 20160504 235500 6.59 2.87 20160504 235500 6.63 2.87 20160504 235500 6.69 2.87 20160504 235500 6.74 2.87 20160504 235500 6.80 2.87 20160504 235500 6.86 2.88 20160504 235500 6.93 2.88 20160504 235500 6.99 2.88 20160504 235500 7.05 2.88 20160504 235500 7.12 2.88 20160504 235500 7.19 2.88 20160504 235500 7.25 2.88 20160504 235500 7.32 2.89 20160504 235500 7.37 2.89 20160504 235500 7.42 2.89 20160504 235500 7.47 2.89 20160504 235500 7.52 2.89 20160504 235500 7.57 2.89 20160504 235500 7.62 2.89 20160504 235500 7.67 2.90 20160504 235500 7.72 2.90 20160504 235500 7.77 2.90 20160504 235500 7.81 2.90 20160504 235500 7.83 2.91 20160504 235500 7.87 2.91 20160504 235500 7.90 2.91 20160504 235500 7.93 2.92 20160504 235500 7.96 2.92 20160504 235500 7.99 2.92 20160504 235500 8.02 2.93 20160504 235500 8.05 2.93 20160504 235500 8.06 2.93 20160504 235500 8.06 2.94 20160504 235500 8.07 2.94 20160504 235500 8.08 2.94 20160504 235500 8.08 2.95 20160504 235500 8.09 2.95 20160504 235500 8.09 2.96 20160504 235500 8.10 2.97 20160504 235500 8.10 2.98 20160504 235500 8.11 2.99 20160504 235500 8.11 3.00 20160504 235500 8.12 3.00 20160504 235500 8.12 3.01 20160504 235500 8.13 3.02 20160504 235600 0.01 3.04 20160504 235600 0.11 3.04 20160504 235600 0.11 3.05 20160504 235600 0.19 3.05 20160504 235600 0.20 3.03 20160504 235600 0.29 3.05 20160504 235600 0.30 3.03 20160504 235600 0.39 3.06 20160504 235600 0.40 3.03 20160504 235600 0.47 3.06 20160504 235600 0.48 3.02 20160504 235600 0.56 3.07 20160504 235600 0.60 3.02 20160504 235600 0.61 3.07 20160504 235600 0.65 3.07 20160504 235600 0.71 3.08 20160504 235600 0.72 3.01 20160504 235600 0.83 3.01 20160504 235600 0.98 3.01 20160504 235600 1.12 3.00 20160504 235600 1.26 3.00 20160504 235600 1.37 2.99 20160504 235600 1.44 2.99 20160504 235600 1.52 2.98 20160504 235600 1.59 2.98 20160504 235600 1.66 2.98 20160504 235600 1.72 2.97 20160504 235600 1.79 2.97 20160504 235600 1.86 2.96 20160504 235600 1.94 2.96 20160504 235600 2.00 2.95 20160504 235600 2.09 2.95 20160504 235600 2.19 2.94 20160504 235600 2.33 2.94 20160504 235600 2.49 2.93 20160504 235600 2.65 2.93 20160504 235600 2.85 2.92 20160504 235600 3.05 2.92 20160504 235600 3.23 2.91 20160504 235600 3.41 2.91 20160504 235600 3.58 2.91 20160504 235600 3.73 2.90 20160504 235600 3.91 2.90 20160504 235600 4.10 2.89 20160504 235600 4.25 2.89 20160504 235600 4.43 2.89 20160504 235600 4.62 2.88 20160504 235600 4.77 2.88 20160504 235600 4.85 2.88 20160504 235600 4.92 2.87 20160504 235600 4.99 2.87 20160504 235600 5.07 2.87 20160504 235600 5.15 2.87 20160504 235600 5.22 2.87 20160504 235600 5.30 2.86 20160504 235600 5.38 2.86 20160504 235600 5.44 2.86 20160504 235600 5.48 2.86 20160504 235600 5.52 2.86 20160504 235600 5.56 2.86 20160504 235600 5.60 2.86 20160504 235600 5.64 2.86 20160504 235600 5.68 2.86 20160504 235700 0.55 3.21 20160504 235700 0.56 3.23 20160504 235700 0.59 3.20 20160504 235700 0.65 3.19 20160504 235700 0.65 3.24 20160504 235700 0.75 3.25 20160504 235700 0.76 3.08 20160504 235700 0.76 3.18 20160504 235700 0.82 3.08 20160504 235700 0.85 3.17 20160504 235700 0.89 3.09 20160504 235700 0.96 3.09 20160504 235700 0.97 3.16 20160504 235700 0.98 3.15 20160504 235700 0.99 3.13 20160504 235700 0.99 3.14 20160504 235700 0.99 3.27 20160504 235700 1.00 3.13 20160504 235700 1.01 3.12 20160504 235700 1.03 3.10 20160504 235700 1.03 3.12 20160504 235700 1.06 3.11 20160504 235700 1.07 3.11 20160504 235700 1.10 3.10 20160504 235700 1.52 3.30 20160504 235700 1.95 3.32 20160504 235700 2.47 3.35 20160504 235700 3.06 3.38 20160504 235700 3.53 3.40 20160504 235700 4.08 3.43 20160504 235700 4.64 3.45 20160505 001100 11.79 4.48 20160505 001100 12.04 4.48 20160505 001100 12.32 4.48 20160505 001100 12.58 4.49 20160505 001100 12.80 4.49 20160505 001100 13.03 4.49 20160505 001100 13.26 4.49 20160505 001100 13.41 4.49 20160505 001100 13.71 4.49 20160505 001100 14.01 4.50 20160505 001100 14.26 4.50 20160505 001100 14.60 4.51 20160505 001100 14.92 4.52 20160505 001100 15.21 4.52 20160505 001100 15.55 4.53 20160505 001100 15.91 4.54 20160505 001100 16.20 4.54 20160505 001100 16.23 4.55 20160505 001200 10.07 4.63 20160505 001200 10.13 4.52 20160505 001200 10.19 4.66 20160505 001200 10.39 4.67 20160505 001200 10.44 4.50 20160505 001200 10.51 4.69 20160505 001200 10.64 4.70 20160505 001200 10.69 4.48 20160505 001200 10.84 4.71 20160505 001200 10.98 4.47 20160505 001200 11.27 4.73 20160505 001200 11.30 4.45 20160505 001200 11.56 4.43 20160505 001200 11.68 4.74 20160505 001200 11.89 4.41 20160505 001200 12.09 4.75 20160505 001200 12.12 4.39 20160505 001200 12.22 4.37 20160505 001200 12.36 4.35 20160505 001200 12.46 4.77 20160505 001200 12.51 4.33 20160505 001200 12.60 4.32 20160505 001200 12.76 4.29 20160505 001200 12.82 4.79 20160505 001200 12.92 4.27 20160505 001200 13.06 4.25 20160505 001200 13.15 4.80 20160505 001200 13.21 4.23 20160505 001200 13.48 4.82 20160505 001200 13.78 4.84 20160505 001200 14.10 4.84 20160505 001200 14.70 4.84 20160505 001200 15.35 4.84 20160505 001200 15.88 4.83 20160505 001200 16.53 4.83 20160505 001200 17.24 4.83 20160505 001200 17.48 4.71 20160505 001200 17.81 4.83 20160505 001200 17.92 4.71 20160505 001200 18.20 4.72 20160505 001200 18.50 4.83 20160505 001200 18.64 4.72 20160505 001200 19.05 4.73 20160505 001200 19.27 4.83 20160505 001200 19.44 4.73 20160505 001200 19.67 4.83 20160505 001200 19.86 4.82 20160505 001200 19.90 4.74 20160505 001200 19.99 4.81 20160505 001200 20.13 4.80 20160505 001200 20.39 4.79 20160505 001200 20.41 4.74 20160505 001200 20.58 4.79 20160505 001200 20.82 4.75 20160505 001200 20.85 4.78 20160505 001200 21.08 4.77 20160505 001200 21.29 4.76 20160505 001200 21.42 4.77 20160505 001200 9.62 4.55 20160505 001200 9.66 4.58 20160505 001200 9.77 4.60 20160505 001200 9.86 4.54 20160505 001200 9.96 4.61 20160505 001300 13.38 4.08 20160505 001300 13.44 4.07 20160505 001300 13.54 4.05 20160505 001300 13.61 4.04 20160505 001300 13.69 4.03 20160505 001300 13.80 4.01 20160505 001300 13.92 4.00 20160505 001300 13.98 3.99 20160505 001300 14.11 3.98 20160505 001300 14.16 3.97 20160505 001300 14.17 3.97 20160505 001300 14.22 3.97 20160505 001300 14.26 3.96 20160505 001300 14.32 3.96 20160505 001300 14.43 3.95 20160505 001300 14.57 3.94 20160505 001300 14.69 3.93 20160505 001300 14.84 3.91 20160505 001300 15.11 3.97 20160505 001300 15.35 4.02 20160505 001300 15.66 4.09 20160505 001300 15.98 4.16 20160505 001300 16.25 4.23 20160505 001300 16.58 4.30 20160505 001300 16.91 4.37 20160505 001300 17.21 4.43 20160505 001300 17.57 4.50 20160505 001300 18.45 4.58 20160505 001300 19.23 4.64 20160505 001300 20.17 4.72 20160505 001300 21.14 4.80 20160505 001300 21.96 4.86 20160505 001300 22.97 4.94 20160505 001300 23.99 5.02 20160505 001300 24.87 5.09 20160505 001300 26.07 5.17 20160505 001300 28.07 5.24 20160505 001300 29.80 5.30 20160505 001300 31.91 5.38 20160505 001300 34.08 5.45 20160505 001300 34.30 3.94 20160505 001300 35.95 5.51 20160505 001300 37.70 4.05 20160505 001300 38.21 5.58 20160505 001300 40.61 4.15 20160505 001300 40.67 5.64 20160505 001300 42.67 5.70 20160505 001300 44.04 4.26 20160505 001300 45.17 5.72 20160505 001300 47.67 4.39 20160505 001300 47.89 5.65 20160505 001300 50.18 5.59 20160505 001300 50.46 4.49 20160505 001300 52.90 5.52 20160505 001300 53.71 4.61 20160505 001300 55.62 5.45 20160505 001300 56.88 4.72 20160505 001300 57.90 5.39 20160505 001300 59.49 4.82 20160505 001300 60.69 5.30 20160505 001300 62.53 4.94 20160505 001300 63.37 5.23 20160505 001300 65.49 5.06 20160505 001300 65.61 5.16 20160505 001400 10.71 3.04 20160505 001400 11.26 3.15 20160505 001400 11.73 3.06 20160505 001400 12.83 3.18 20160505 001400 12.91 3.08 20160505 001400 14.07 3.11 20160505 001400 15.04 3.13 20160505 001400 15.80 3.29 20160505 001400 16.16 3.16 20160505 001400 17.05 3.19 20160505 001400 17.45 3.21 20160505 001400 17.91 3.23 20160505 001400 18.36 3.25 20160505 001400 18.73 3.27 20160505 001400 18.90 3.40 20160505 001400 19.15 3.28 20160505 001400 19.57 3.30 20160505 001400 19.97 3.32 20160505 001400 20.17 3.35 20160505 001400 20.20 3.33 20160505 001400 20.23 3.36 20160505 001400 20.27 3.31 20160505 001400 20.30 3.33 20160505 001400 20.30 3.38 20160505 001400 20.34 3.29 20160505 001400 20.36 3.40 20160505 001400 20.42 3.16 20160505 001400 20.42 3.41 20160505 001400 20.43 3.28 20160505 001400 20.48 3.42 20160505 001400 20.51 3.35 20160505 001400 20.53 3.36 20160505 001400 20.54 3.37 20160505 001400 20.55 3.26 20160505 001400 20.55 3.43 20160505 001400 20.57 3.38 20160505 001400 20.59 3.40 20160505 001400 20.60 3.44 20160505 001400 20.61 3.41 20160505 001400 20.63 3.17 20160505 001400 20.64 3.43 20160505 001400 20.65 3.25 20160505 001400 20.67 3.44 20160505 001400 20.67 3.45 20160505 001400 20.70 3.45 20160505 001400 20.79 3.23 20160505 001400 20.84 3.19 20160505 001400 20.93 3.22 20160505 001400 21.03 3.20 20160505 001400 21.58 3.50 20160505 001400 24.81 3.61 20160505 001400 28.09 3.72 20160505 001400 30.91 3.82 20160505 001400 5.01 3.02 20160505 001400 5.21 3.00 20160505 001400 5.45 3.04 20160505 001400 6.05 2.98 20160505 001400 6.49 3.06 20160505 001400 7.27 2.97 20160505 001400 7.68 3.09 20160505 001400 8.29 2.99 20160505 001400 9.50 3.01 20160505 001400 9.50 3.12 20160505 001500 10.01 2.64 20160505 001500 10.21 3.00 20160505 001500 10.89 2.67 20160505 001500 11.50 2.99 20160505 001500 11.99 2.71 20160505 001500 12.60 3.04 20160505 001500 12.63 2.99 20160505 001500 13.14 2.76 20160505 001500 14.06 2.98 20160505 001500 14.14 2.79 20160505 001500 15.20 3.05 20160505 001500 15.36 2.83 20160505 001500 15.55 2.97 20160505 001500 16.53 2.87 20160505 001500 16.85 2.96 20160505 001500 17.61 2.90 20160505 001500 17.75 2.97 20160505 001500 17.99 2.99 20160505 001500 18.12 3.06 20160505 001500 18.21 3.01 20160505 001500 18.47 3.03 20160505 001500 18.74 3.05 20160505 001500 18.97 3.07 20160505 001500 19.06 2.93 20160505 001500 19.25 3.09 20160505 001500 19.54 3.12 20160505 001500 19.79 3.14 20160505 001500 19.99 3.16 20160505 001500 20.14 3.18 20160505 001500 20.27 3.20 20160505 001500 20.41 3.21 20160505 001500 20.54 3.23 20160505 001500 20.57 2.96 20160505 001500 20.92 3.07 20160505 001500 2.12 2.37 20160505 001500 2.16 2.37 20160505 001500 22.09 2.98 20160505 001500 23.18 3.08 20160505 001500 23.37 3.00 20160505 001500 2.40 2.38 20160505 001500 24.91 3.02 20160505 001500 25.75 3.08 20160505 001500 2.64 2.37 20160505 001500 26.45 3.05 20160505 001500 27.75 3.07 20160505 001500 2.78 2.41 20160505 001500 28.20 3.10 20160505 001500 29.30 3.09 20160505 001500 30.20 3.10 20160505 001500 3.27 2.43 20160505 001500 3.51 2.38 20160505 001500 4.00 2.45 20160505 001500 4.53 2.39 20160505 001500 4.81 2.48 20160505 001500 5.43 2.39 20160505 001500 5.53 2.50 20160505 001500 6.41 2.52 20160505 001500 7.32 2.54 20160505 001500 7.43 3.02 20160505 001500 8.01 3.02 20160505 001500 8.09 2.56 20160505 001500 9.02 2.59 20160505 001500 9.03 3.01 20160505 001500 9.43 3.03 20160505 001600 10.33 2.07 20160505 001600 10.88 2.07 20160505 001600 11.30 2.09 20160505 001600 11.83 2.08 20160505 001600 12.44 2.11 20160505 001600 13.15 2.10 20160505 001600 13.31 2.30 20160505 001600 13.49 2.13 20160505 001600 14.28 2.32 20160505 001600 14.60 2.12 20160505 001600 14.83 2.15 20160505 001600 15.11 2.34 20160505 001600 15.43 2.35 20160505 001600 15.45 2.34 20160505 001600 15.49 2.34 20160505 001600 15.59 2.34 20160505 001600 15.74 2.34 20160505 001600 15.88 2.13 20160505 001600 15.91 2.34 20160505 001600 16.17 2.34 20160505 001600 16.23 2.18 20160505 001600 16.47 2.34 20160505 001600 16.83 2.35 20160505 001600 16.91 2.16 20160505 001600 16.95 2.33 20160505 001600 17.01 2.31 20160505 001600 17.13 2.29 20160505 001600 17.23 2.27 20160505 001600 17.33 2.26 20160505 001600 17.42 2.20 20160505 001600 17.44 2.19 20160505 001600 17.44 2.24 20160505 001600 17.52 2.23 20160505 001600 17.62 2.21 20160505 001600 17.91 2.24 20160505 001600 18.33 2.27 20160505 001600 18.84 2.31 20160505 001600 19.34 2.35 20160505 001600 19.76 2.38 20160505 001600 20.26 2.42 20160505 001600 20.76 2.46 20160505 001600 21.01 2.49 20160505 001600 21.27 2.53 20160505 001600 21.54 2.57 20160505 001600 21.76 2.60 20160505 001600 22.03 2.64 20160505 001600 22.30 2.67 20160505 001600 22.53 2.97 20160505 001600 22.56 2.95 20160505 001600 22.58 2.71 20160505 001600 22.60 2.93 20160505 001600 22.65 2.90 20160505 001600 22.70 2.88 20160505 001600 22.78 2.85 20160505 001600 22.82 2.74 20160505 001600 22.88 2.83 20160505 001600 22.98 2.81 20160505 001600 23.10 2.78 20160505 001600 8.96 2.02 20160505 001600 8.99 2.01 20160505 001600 9.23 2.02 20160505 001600 9.25 2.04 20160505 001600 9.62 2.04 20160505 001600 9.91 2.05 20160505 001700 16.68 3.61 20160505 001700 16.87 3.65 20160505 001700 16.99 3.60 20160505 001700 17.27 3.58 20160505 001700 17.58 3.56 20160505 001700 17.70 3.70 20160505 001700 17.89 3.54 20160505 001700 18.11 3.53 20160505 001700 18.41 3.51 20160505 001700 18.70 3.76 20160505 001700 18.71 3.49 20160505 001700 19.01 3.46 20160505 001700 19.39 3.45 20160505 001700 19.68 3.82 20160505 001700 19.89 3.43 20160505 001700 20.41 3.42 20160505 001700 20.65 3.88 20160505 001700 20.82 3.41 20160505 001700 21.30 3.39 20160505 001700 21.53 3.93 20160505 001700 21.76 3.38 20160505 001700 22.16 3.37 20160505 001700 22.48 3.99 20160505 001700 22.63 3.36 20160505 001700 22.85 3.05 20160505 001700 22.86 3.05 20160505 001700 22.86 3.06 20160505 001700 22.90 3.05 20160505 001700 22.90 3.06 20160505 001700 22.96 3.06 20160505 001700 22.97 3.05 20160505 001700 23.04 3.05 20160505 001700 23.04 3.34 20160505 001700 23.06 3.07 20160505 001700 23.11 3.06 20160505 001700 23.16 3.31 20160505 001700 23.19 3.07 20160505 001700 23.25 3.28 20160505 001700 23.27 3.08 20160505 001700 23.36 3.09 20160505 001700 23.37 3.25 20160505 001700 23.42 4.05 20160505 001700 23.47 3.09 20160505 001700 23.47 3.22 20160505 001700 23.55 3.20 20160505 001700 23.57 3.10 20160505 001700 23.64 3.17 20160505 001700 23.67 3.10 20160505 001700 23.74 3.14 20160505 001700 23.80 3.10 20160505 001700 23.80 3.12 20160505 001700 24.16 4.88 20160505 001700 24.17 4.09 20160505 001700 24.34 4.43 20160505 001700 24.40 4.34 20160505 001700 24.41 4.52 20160505 001700 24.42 4.60 20160505 001700 24.48 4.68 20160505 001700 24.50 4.26 20160505 001700 24.59 4.77 20160505 001700 24.65 4.17 20160505 001700 24.74 4.86 20160505 001800 13.72 4.54 20160505 001800 13.76 4.56 20160505 001800 13.86 4.58 20160505 001800 13.93 4.55 20160505 001800 14.06 4.62 20160505 001800 14.16 4.55 20160505 001800 14.26 4.65 20160505 001800 14.48 4.68 20160505 001800 14.52 4.56 20160505 001800 14.64 4.70 20160505 001800 14.74 4.56 20160505 001800 14.84 4.73 20160505 001800 15.04 4.57 20160505 001800 15.08 4.76 20160505 001800 15.32 4.78 20160505 001800 15.36 4.57 20160505 001800 15.63 4.80 20160505 001800 15.71 4.58 20160505 001800 15.94 4.82 20160505 001800 16.07 4.57 20160505 001800 16.29 4.85 20160505 001800 16.54 4.63 20160505 001800 16.64 4.87 20160505 001800 16.90 4.70 20160505 001800 16.93 4.89 20160505 001800 17.26 4.91 20160505 001800 17.54 4.79 20160505 001800 17.59 4.93 20160505 001800 17.86 4.95 20160505 001800 18.05 4.88 20160505 001800 18.17 4.97 20160505 001800 18.59 4.96 20160505 001800 18.81 4.95 20160505 001800 19.03 5.03 20160505 001800 19.47 4.94 20160505 001800 19.75 5.12 20160505 001800 20.06 4.93 20160505 001800 20.34 5.21 20160505 001800 20.82 4.91 20160505 001800 20.84 5.27 20160505 001800 21.62 4.90 20160505 001800 21.63 5.41 20160505 001800 22.32 4.89 20160505 001800 22.34 5.54 20160505 001800 23.06 5.67 20160505 001800 23.21 4.89 20160505 001800 23.66 5.77 20160505 001800 23.89 5.69 20160505 001800 24.51 5.92 20160505 001800 24.92 5.83 20160505 001800 25.29 6.05 20160505 001800 25.85 5.96 20160505 001800 25.94 6.16 20160505 001800 26.76 6.29 20160505 001800 26.90 6.11 20160505 001800 27.09 6.23 20160505 001800 27.10 6.21 20160505 001800 27.11 6.25 20160505 001800 27.15 6.29 20160505 001800 27.16 6.19 20160505 001800 27.18 6.17 20160505 001800 27.23 6.32 20160505 001800 27.35 6.36 20160505 001800 27.49 6.40 20160505 001900 10.01 3.94 20160505 001900 10.38 4.74 20160505 001900 10.77 3.92 20160505 001900 10.94 4.70 20160505 001900 11.39 3.91 20160505 001900 11.64 4.66 20160505 001900 12.04 4.63 20160505 001900 12.27 3.89 20160505 001900 12.55 4.59 20160505 001900 13.05 3.88 20160505 001900 13.23 4.56 20160505 001900 13.71 4.53 20160505 001900 14.06 4.50 20160505 001900 14.57 4.51 20160505 001900 15.35 4.53 20160505 001900 15.79 4.56 20160505 001900 16.39 4.58 20160505 001900 17.20 4.60 20160505 001900 17.68 4.62 20160505 001900 17.88 5.93 20160505 001900 18.30 4.64 20160505 001900 18.38 5.85 20160505 001900 18.84 5.78 20160505 001900 18.94 4.66 20160505 001900 19.37 5.71 20160505 001900 19.65 4.76 20160505 001900 19.68 4.72 20160505 001900 19.79 4.68 20160505 001900 19.80 5.44 20160505 001900 19.84 5.37 20160505 001900 19.86 4.81 20160505 001900 19.86 5.50 20160505 001900 19.88 4.85 20160505 001900 19.89 5.30 20160505 001900 19.91 5.64 20160505 001900 19.99 5.59 20160505 001900 20.00 4.89 20160505 001900 20.07 5.23 20160505 001900 20.18 4.92 20160505 001900 20.34 5.16 20160505 001900 20.56 4.97 20160505 001900 20.65 5.11 20160505 001900 20.76 4.99 20160505 001900 20.94 5.03 20160505 001900 7.97 4.36 20160505 001900 8.03 4.32 20160505 001900 8.17 4.27 20160505 001900 8.19 4.22 20160505 001900 8.26 4.41 20160505 001900 8.39 4.18 20160505 001900 8.40 4.46 20160505 001900 8.50 4.50 20160505 001900 8.59 4.14 20160505 001900 8.65 4.55 20160505 001900 8.71 4.09 20160505 001900 8.93 4.04 20160505 001900 8.96 4.61 20160505 001900 9.07 4.65 20160505 001900 9.11 4.00 20160505 001900 9.24 4.71 20160505 001900 9.28 3.96 20160505 001900 9.56 4.76 20160505 001900 9.93 4.78 20160505 002000 14.58 4.02 20160505 002000 15.70 4.06 20160505 002000 16.51 0.62 20160505 002000 16.51 0.65 20160505 002000 16.51 0.68 20160505 002000 16.53 0.61 20160505 002000 16.55 0.70 20160505 002000 16.56 0.73 20160505 002000 16.59 0.75 20160505 002000 16.59 4.10 20160505 002000 16.66 0.77 20160505 002000 16.69 0.79 20160505 002000 16.82 0.67 20160505 002000 17.18 0.72 20160505 002000 17.19 4.09 20160505 002000 17.19 4.12 20160505 002000 17.52 4.06 20160505 002000 17.57 0.79 20160505 002000 17.61 4.04 20160505 002000 17.67 4.01 20160505 002000 17.97 0.83 20160505 002000 18.04 3.98 20160505 002000 18.19 3.96 20160505 002000 18.36 3.93 20160505 002000 18.51 0.88 20160505 002000 18.63 3.81 20160505 002000 18.68 3.91 20160505 002000 18.71 3.87 20160505 002000 18.74 3.76 20160505 002000 18.75 3.72 20160505 002000 18.82 3.67 20160505 002000 18.90 3.64 20160505 002000 19.10 0.92 20160505 002000 19.15 3.59 20160505 002000 19.36 3.56 20160505 002000 19.59 0.98 20160505 002000 19.62 3.54 20160505 002000 19.66 3.45 20160505 002000 19.67 3.35 20160505 002000 19.72 3.26 20160505 002000 19.77 3.16 20160505 002000 19.88 3.07 20160505 002000 20.03 2.98 20160505 002000 20.15 1.03 20160505 002000 20.17 2.86 20160505 002000 20.35 2.79 20160505 002000 20.40 1.11 20160505 002000 20.45 1.23 20160505 002000 20.45 1.32 20160505 002000 20.48 2.53 20160505 002000 20.51 1.42 20160505 002000 20.53 2.45 20160505 002000 20.55 2.63 20160505 002000 20.60 2.71 20160505 002000 20.63 2.37 20160505 002000 20.69 2.25 20160505 002000 20.71 1.54 20160505 002000 20.81 1.62 20160505 002000 20.87 2.19 20160505 002000 20.98 1.71 20160505 002000 21.13 2.10 20160505 002000 21.30 1.83 20160505 002000 21.33 1.99 20160505 002000 21.55 1.92 20160505 002100 10.26 0.52 20160505 002100 11.05 0.48 20160505 002100 12.08 0.42 20160505 002100 13.03 0.38 20160505 002100 13.79 0.34 20160505 002100 14.82 0.28 20160505 002100 15.42 0.24 20160505 002100 15.71 0.22 20160505 002100 16.05 0.20 20160505 002100 16.38 0.18 20160505 002100 16.75 0.16 20160505 002100 17.11 0.13 20160505 002100 17.52 0.11 20160505 002100 17.95 0.09 20160505 002100 18.42 0.06 20160505 002100 18.64 0.05 20160505 002100 18.87 0.05 20160505 002100 19.11 0.04 20160505 002100 19.32 0.03 20160505 002100 19.59 0.02 20160505 002100 19.85 0.01 20160505 002100 20.13 -0.01 20160505 002100 20.38 -0.03 20160505 002100 20.65 -0.05 20160505 002100 4.38 2.51 20160505 002100 4.73 2.43 20160505 002100 4.99 2.36 20160505 002100 5.36 2.31 20160505 002100 5.61 1.34 20160505 002100 5.67 1.37 20160505 002100 5.70 1.40 20160505 002100 5.75 1.43 20160505 002100 5.77 2.25 20160505 002100 5.79 1.26 20160505 002100 5.79 1.46 20160505 002100 5.81 1.50 20160505 002100 5.82 1.53 20160505 002100 5.82 1.56 20160505 002100 5.83 1.61 20160505 002100 5.87 1.64 20160505 002100 5.97 1.19 20160505 002100 5.99 2.21 20160505 002100 6.00 1.67 20160505 002100 6.14 1.11 20160505 002100 6.17 1.71 20160505 002100 6.29 2.16 20160505 002100 6.32 1.03 20160505 002100 6.37 1.75 20160505 002100 6.54 0.95 20160505 002100 6.58 1.77 20160505 002100 6.68 0.88 20160505 002100 6.69 2.10 20160505 002100 6.79 1.81 20160505 002100 6.86 0.81 20160505 002100 6.99 2.05 20160505 002100 7.07 1.84 20160505 002100 7.08 0.72 20160505 002100 7.22 2.01 20160505 002100 7.34 0.67 20160505 002100 7.39 1.87 20160505 002100 7.59 1.91 20160505 002100 7.62 1.95 20160505 002100 8.29 0.62 20160505 002100 9.30 0.57 20160505 002200 10.64 3.10 20160505 002200 11.22 2.15 20160505 002200 11.53 2.23 20160505 002200 11.78 3.04 20160505 002200 11.84 2.30 20160505 002200 12.18 2.38 20160505 002200 12.53 2.46 20160505 002200 12.75 2.77 20160505 002200 12.75 2.81 20160505 002200 12.80 2.73 20160505 002200 12.83 2.85 20160505 002200 12.88 2.99 20160505 002200 12.91 2.53 20160505 002200 12.92 2.69 20160505 002200 12.98 2.89 20160505 002200 13.03 2.65 20160505 002200 13.10 2.94 20160505 002200 13.28 2.61 20160505 002200 1.88 3.56 20160505 002200 1.99 3.57 20160505 002200 2.26 3.53 20160505 002200 2.35 3.59 20160505 002200 2.55 3.52 20160505 002200 2.90 3.61 20160505 002200 3.05 3.50 20160505 002200 3.54 3.63 20160505 002200 3.87 3.68 20160505 002200 3.92 3.48 20160505 002200 4.04 3.71 20160505 002200 4.45 3.76 20160505 002200 4.63 3.44 20160505 002200 5.04 3.82 20160505 002200 5.31 3.40 20160505 002200 5.64 3.87 20160505 002200 6.18 3.91 20160505 002200 6.51 3.33 20160505 002200 6.89 3.97 20160505 002200 7.47 3.28 20160505 002200 7.59 4.02 20160505 002200 8.28 3.23 20160505 002200 9.55 3.16 20160505 002800 10.30 1.75 20160505 002800 10.54 1.85 20160505 002800 10.60 1.85 20160505 002800 10.63 1.77 20160505 002800 10.64 1.84 20160505 002800 10.70 1.84 20160505 002800 10.78 1.84 20160505 002800 10.85 1.83 20160505 002800 10.93 1.83 20160505 002800 11.01 1.82 20160505 002800 11.03 1.81 20160505 002800 3.47 1.45 20160505 002800 3.49 1.47 20160505 002800 3.52 1.49 20160505 002800 3.53 1.44 20160505 002800 3.54 1.44 20160505 002800 3.62 1.51 20160505 002800 3.76 1.53 20160505 002800 3.90 1.55 20160505 002800 4.09 1.57 20160505 002800 4.25 1.59 20160505 002800 4.48 1.61 20160505 002800 4.58 1.60 20160505 002800 4.66 1.59 20160505 002800 4.78 1.58 20160505 002800 4.89 1.57 20160505 002800 5.03 1.56 20160505 002800 5.15 1.55 20160505 002800 5.28 1.53 20160505 002800 5.44 1.52 20160505 002800 5.62 1.51 20160505 002800 5.88 1.51 20160505 002800 6.17 1.51 20160505 002800 6.45 1.52 20160505 002800 6.74 1.52 20160505 002800 6.97 1.52 20160505 002800 7.26 1.53 20160505 002800 7.55 1.53 20160505 002800 7.83 1.54 20160505 002800 8.11 1.55 20160505 002800 8.47 1.59 20160505 002800 8.85 1.62 20160505 002800 9.23 1.65 20160505 002800 9.54 1.68 20160505 002800 9.93 1.71 20160505 002900 0.86 1.19 20160505 002900 0.88 1.19 20160505 002900 1.03 1.20 20160505 002900 1.09 1.18 20160505 002900 1.40 1.20 20160505 002900 1.49 1.17 20160505 002900 1.80 0.90 20160505 002900 1.81 1.22 20160505 002900 1.84 0.88 20160505 002900 1.85 0.93 20160505 002900 1.91 1.17 20160505 002900 1.94 0.95 20160505 002900 2.02 0.86 20160505 002900 2.07 1.24 20160505 002900 2.13 0.98 20160505 002900 2.31 0.88 20160505 002900 2.34 1.16 20160505 002900 2.36 1.26 20160505 002900 2.39 1.01 20160505 002900 2.64 1.03 20160505 002900 2.64 1.29 20160505 002900 2.65 0.91 20160505 002900 2.84 1.15 20160505 002900 2.91 1.05 20160505 002900 2.97 1.31 20160505 002900 3.03 0.94 20160505 002900 3.03 1.15 20160505 002900 3.21 1.07 20160505 002900 3.21 1.33 20160505 002900 3.28 1.14 20160505 002900 3.32 0.97 20160505 002900 3.34 1.07 20160505 002900 3.51 1.08 20160505 002900 3.54 1.35 20160505 002900 3.55 1.13 20160505 002900 3.58 1.43 20160505 002900 3.62 1.08 20160505 002900 3.68 1.43 20160505 002900 3.69 1.00 20160505 002900 3.76 1.42 20160505 002900 3.77 1.12 20160505 002900 3.84 1.08 20160505 002900 3.86 1.38 20160505 002900 3.87 1.42 20160505 002900 3.97 1.42 20160505 002900 4.01 1.08 20160505 002900 4.04 1.11 20160505 002900 4.05 1.03 20160505 002900 4.10 1.41 20160505 002900 4.15 1.40 20160505 002900 4.23 1.11 20160505 002900 4.27 1.09 20160505 002900 4.27 1.41 20160505 002900 4.39 1.05 20160505 002900 4.49 1.10 20160505 002900 4.51 1.09 20160505 002900 4.69 1.08 20160505 002900 4.72 1.09 20160505 002900 4.74 1.10 20160505 002900 5.05 1.11 20160505 002900 5.35 1.13 20160505 002900 5.68 1.14 20160505 002900 5.98 1.16 20160505 002900 6.34 1.18 20160505 003000 10.20 1.56 20160505 003000 10.24 1.29 20160505 003000 10.39 1.42 20160505 003000 10.71 1.59 20160505 003000 10.74 1.41 20160505 003000 10.82 1.30 20160505 003000 11.10 1.40 20160505 003000 11.31 1.62 20160505 003000 11.41 1.32 20160505 003000 11.49 1.38 20160505 003000 11.62 1.38 20160505 003000 11.72 1.37 20160505 003000 11.84 1.37 20160505 003000 11.87 1.64 20160505 003000 11.95 1.37 20160505 003000 11.97 1.33 20160505 003000 12.08 1.36 20160505 003000 12.18 1.36 20160505 003000 12.31 1.35 20160505 003000 12.38 1.67 20160505 003000 12.44 1.34 20160505 003000 12.46 1.34 20160505 003000 12.46 1.54 20160505 003000 12.58 1.57 20160505 003000 12.70 1.59 20160505 003000 12.84 1.61 20160505 003000 12.94 1.70 20160505 003000 12.98 1.64 20160505 003000 13.08 1.67 20160505 003000 13.21 1.69 20160505 003000 13.31 1.71 20160505 003000 5.73 1.48 20160505 003000 5.86 1.49 20160505 003000 5.98 1.48 20160505 003000 6.14 1.49 20160505 003000 6.27 1.48 20160505 003000 6.45 1.49 20160505 003000 6.53 1.48 20160505 003000 6.69 1.20 20160505 003000 6.77 1.49 20160505 003000 6.79 1.48 20160505 003000 6.95 1.22 20160505 003000 7.05 1.49 20160505 003000 7.11 1.48 20160505 003000 7.28 1.23 20160505 003000 7.38 1.48 20160505 003000 7.40 1.49 20160505 003000 7.59 1.25 20160505 003000 7.71 1.48 20160505 003000 7.76 1.49 20160505 003000 7.94 1.48 20160505 003000 8.00 1.26 20160505 003000 8.15 1.49 20160505 003000 8.35 1.48 20160505 003000 8.51 1.49 20160505 003000 8.60 1.27 20160505 003000 8.82 1.47 20160505 003000 9.05 1.51 20160505 003000 9.14 1.46 20160505 003000 9.17 1.28 20160505 003000 9.59 1.45 20160505 003000 9.65 1.54 20160505 003000 9.76 1.29 20160505 003000 9.97 1.44 20160505 003100 10.10 1.71 20160505 003100 10.12 1.71 20160505 003100 10.15 1.71 20160505 003100 10.19 1.70 20160505 003100 10.28 1.71 20160505 003100 10.35 1.70 20160505 003100 10.47 1.71 20160505 003100 10.54 1.70 20160505 003100 10.67 1.69 20160505 003100 10.78 1.70 20160505 003100 10.90 1.67 20160505 003100 11.13 1.64 20160505 003100 11.17 1.70 20160505 003100 11.24 1.66 20160505 003100 11.25 1.62 20160505 003100 11.31 1.62 20160505 003100 11.33 1.70 20160505 003100 11.38 1.58 20160505 003100 11.51 1.74 20160505 003100 11.53 1.60 20160505 003100 11.57 1.54 20160505 003100 11.74 1.58 20160505 003100 11.82 1.71 20160505 003100 11.83 1.78 20160505 003100 11.96 1.55 20160505 003100 12.07 1.50 20160505 003100 12.15 1.53 20160505 003100 12.21 1.81 20160505 003100 12.33 1.52 20160505 003100 12.54 1.72 20160505 003100 12.73 1.85 20160505 003100 12.97 1.48 20160505 003100 13.11 1.86 20160505 003100 13.13 1.73 20160505 003100 13.73 1.88 20160505 003100 13.87 1.45 20160505 003100 13.87 1.74 20160505 003100 14.47 1.90 20160505 003100 14.61 1.75 20160505 003100 14.63 1.44 20160505 003100 15.09 1.91 20160505 003100 15.36 1.76 20160505 003100 15.53 1.41 20160505 003100 15.96 1.92 20160505 003100 15.99 1.78 20160505 003100 16.42 1.39 20160505 003100 16.76 1.79 20160505 003100 16.83 1.93 20160505 003100 17.26 1.81 20160505 003100 17.34 1.37 20160505 003100 17.51 1.83 20160505 003100 17.75 1.85 20160505 003100 17.79 1.94 20160505 003100 17.87 1.29 20160505 003100 18.01 1.87 20160505 003100 18.08 1.35 20160505 003100 18.29 1.89 20160505 003100 18.56 1.91 20160505 003100 18.61 1.95 20160505 003100 18.79 1.92 20160505 003100 18.99 1.33 20160505 003100 19.08 1.94 20160505 003100 19.37 1.96 20160505 003200 11.89 1.14 20160505 003200 14.00 1.20 20160505 003200 15.73 1.24 20160505 003200 3.81 0.88 20160505 003200 3.81 0.89 20160505 003200 3.86 0.89 20160505 003200 3.88 0.88 20160505 003200 4.04 0.87 20160505 003200 4.23 0.87 20160505 003200 4.53 0.87 20160505 003200 4.73 0.95 20160505 003200 4.93 0.87 20160505 003200 5.37 0.86 20160505 003200 5.40 0.88 20160505 003200 5.41 0.87 20160505 003200 5.41 0.88 20160505 003200 5.43 0.87 20160505 003200 5.46 0.90 20160505 003200 5.49 0.87 20160505 003200 5.54 0.87 20160505 003200 5.58 0.88 20160505 003200 5.59 0.87 20160505 003200 5.60 0.87 20160505 003200 5.62 0.87 20160505 003200 5.62 0.92 20160505 003200 5.63 0.88 20160505 003200 5.64 0.87 20160505 003200 5.64 0.88 20160505 003200 5.65 0.88 20160505 003200 5.69 0.88 20160505 003200 5.72 0.88 20160505 003200 5.73 0.88 20160505 003200 5.76 0.93 20160505 003200 5.99 0.95 20160505 003200 6.13 0.97 20160505 003200 6.28 0.99 20160505 003200 6.33 0.98 20160505 003200 6.62 1.00 20160505 003200 6.82 1.01 20160505 003200 6.93 1.02 20160505 003200 6.99 1.02 20160505 003200 7.06 1.03 20160505 003200 7.21 1.04 20160505 003200 7.28 1.05 20160505 003200 7.43 1.06 20160505 003200 7.55 1.07 20160505 003200 7.55 1.15 20160505 003200 7.56 1.14 20160505 003200 7.58 1.17 20160505 003200 7.60 1.12 20160505 003200 7.60 1.18 20160505 003200 7.64 1.11 20160505 003200 7.67 1.19 20160505 003200 7.68 1.08 20160505 003200 7.72 1.20 20160505 003200 7.73 1.09 20160505 003200 7.73 1.21 20160505 003200 7.73 1.24 20160505 003200 7.75 1.23 20160505 003200 7.75 1.25 20160505 003200 8.17 1.05 20160505 003200 9.87 1.09 20160505 003300 10.11 1.55 20160505 003300 10.25 1.58 20160505 003300 10.36 1.60 20160505 003300 10.54 1.63 20160505 003300 10.70 1.66 20160505 003300 10.86 1.69 20160505 003300 11.03 1.71 20160505 003300 11.23 1.72 20160505 003300 11.44 1.70 20160505 003300 11.46 1.74 20160505 003300 11.64 1.75 20160505 003300 11.70 1.72 20160505 003300 11.86 1.77 20160505 003300 11.96 1.75 20160505 003300 12.10 1.78 20160505 003300 12.21 1.77 20160505 003300 12.34 1.79 20160505 003300 12.43 1.78 20160505 003300 12.54 1.80 20160505 003300 12.69 1.80 20160505 003300 12.78 1.81 20160505 003300 6.78 1.54 20160505 003300 6.85 1.54 20160505 003300 6.88 1.55 20160505 003300 6.96 1.55 20160505 003300 7.03 1.53 20160505 003300 7.09 1.55 20160505 003300 7.21 1.55 20160505 003300 7.22 1.52 20160505 003300 7.29 1.55 20160505 003300 7.40 1.52 20160505 003300 7.42 1.55 20160505 003300 7.53 1.43 20160505 003300 7.55 1.45 20160505 003300 7.55 1.55 20160505 003300 7.56 1.40 20160505 003300 7.56 1.48 20160505 003300 7.58 1.38 20160505 003300 7.58 1.50 20160505 003300 7.61 1.51 20160505 003300 7.64 1.36 20160505 003300 7.65 1.53 20160505 003300 7.66 1.55 20160505 003300 7.71 1.28 20160505 003300 7.71 1.31 20160505 003300 7.73 1.27 20160505 003300 7.73 1.30 20160505 003300 7.74 1.33 20160505 003300 7.84 1.51 20160505 003300 8.06 1.51 20160505 003300 8.26 1.50 20160505 003300 8.50 1.50 20160505 003300 8.65 1.50 20160505 003300 8.76 1.50 20160505 003300 8.90 1.50 20160505 003300 9.04 1.49 20160505 003300 9.19 1.49 20160505 003300 9.30 1.49 20160505 003300 9.45 1.48 20160505 003300 9.57 1.48 20160505 003300 9.69 1.48 20160505 003300 9.82 1.50 20160505 003300 9.94 1.53 20160505 003400 10.14 1.61 20160505 003400 10.72 1.63 20160505 003400 10.98 1.66 20160505 003400 11.23 1.68 20160505 003400 1.72 0.62 20160505 003400 2.38 0.63 20160505 003400 3.07 0.64 20160505 003400 3.74 0.65 20160505 003400 4.33 0.66 20160505 003400 5.02 0.67 20160505 003400 5.72 0.69 20160505 003400 6.33 0.70 20160505 003400 6.91 1.42 20160505 003400 7.05 0.72 20160505 003400 7.06 1.44 20160505 003400 7.17 1.39 20160505 003400 7.41 1.35 20160505 003400 7.41 1.46 20160505 003400 7.43 0.80 20160505 003400 7.43 0.81 20160505 003400 7.44 0.83 20160505 003400 7.44 0.85 20160505 003400 7.46 0.78 20160505 003400 7.46 0.86 20160505 003400 7.47 0.76 20160505 003400 7.48 0.88 20160505 003400 7.51 0.74 20160505 003400 7.54 0.86 20160505 003400 7.61 0.84 20160505 003400 7.67 1.32 20160505 003400 7.71 0.81 20160505 003400 7.80 1.49 20160505 003400 7.83 0.79 20160505 003400 7.87 1.29 20160505 003400 7.95 0.77 20160505 003400 8.09 0.75 20160505 003400 8.14 1.26 20160505 003400 8.17 0.90 20160505 003400 8.18 0.88 20160505 003400 8.20 0.84 20160505 003400 8.20 0.93 20160505 003400 8.25 0.81 20160505 003400 8.25 0.97 20160505 003400 8.25 1.51 20160505 003400 8.26 0.73 20160505 003400 8.30 0.78 20160505 003400 8.31 0.99 20160505 003400 8.39 0.75 20160505 003400 8.39 1.02 20160505 003400 8.41 1.23 20160505 003400 8.42 0.71 20160505 003400 8.45 1.03 20160505 003400 8.51 0.72 20160505 003400 8.54 1.06 20160505 003400 8.58 0.69 20160505 003400 8.63 1.53 20160505 003400 8.64 1.08 20160505 003400 8.66 1.20 20160505 003400 8.73 1.10 20160505 003400 8.84 1.12 20160505 003400 8.89 1.17 20160505 003400 8.96 1.14 20160505 003400 9.14 1.56 20160505 003400 9.68 1.58 20160505 003500 10.04 2.05 20160505 003500 10.25 2.20 20160505 003500 10.29 2.06 20160505 003500 10.49 2.21 20160505 003500 10.55 2.07 20160505 003500 10.57 2.20 20160505 003500 10.67 2.19 20160505 003500 10.75 2.08 20160505 003500 10.77 2.17 20160505 003500 10.89 2.16 20160505 003500 10.97 2.15 20160505 003500 11.02 2.09 20160505 003500 11.07 2.14 20160505 003500 11.21 2.13 20160505 003500 11.26 2.10 20160505 003500 11.29 2.11 20160505 003500 1.98 0.68 20160505 003500 2.62 0.74 20160505 003500 3.50 0.81 20160505 003500 4.39 0.87 20160505 003500 5.18 0.93 20160505 003500 6.12 0.99 20160505 003500 6.91 1.53 20160505 003500 6.94 1.54 20160505 003500 6.96 1.55 20160505 003500 6.99 1.51 20160505 003500 6.99 1.56 20160505 003500 7.02 1.93 20160505 003500 7.03 1.57 20160505 003500 7.04 1.05 20160505 003500 7.04 1.90 20160505 003500 7.06 1.58 20160505 003500 7.06 1.86 20160505 003500 7.08 1.82 20160505 003500 7.10 1.59 20160505 003500 7.10 1.78 20160505 003500 7.12 1.75 20160505 003500 7.14 1.71 20160505 003500 7.15 1.46 20160505 003500 7.15 1.60 20160505 003500 7.16 1.67 20160505 003500 7.19 1.61 20160505 003500 7.19 1.64 20160505 003500 7.28 1.94 20160505 003500 7.30 1.42 20160505 003500 7.48 1.37 20160505 003500 7.55 1.95 20160505 003500 7.68 1.33 20160505 003500 7.82 1.96 20160505 003500 7.88 1.28 20160505 003500 7.94 1.11 20160505 003500 8.05 1.24 20160505 003500 8.05 1.97 20160505 003500 8.28 1.20 20160505 003500 8.33 1.98 20160505 003500 8.48 1.16 20160505 003500 8.61 1.99 20160505 003500 8.85 2.00 20160505 003500 9.13 2.01 20160505 003500 9.40 2.02 20160505 003500 9.62 2.03 20160505 003500 9.74 2.16 20160505 003500 9.82 2.04 20160505 003500 9.99 2.18 20160505 003600 4.40 2.57 20160505 003600 4.43 2.56 20160505 003600 4.62 2.56 20160505 003600 4.64 2.59 20160505 003600 4.81 2.56 20160505 003600 4.91 2.63 20160505 003600 4.93 2.61 20160505 003600 4.98 2.56 20160505 003600 5.18 2.56 20160505 003600 5.20 2.65 20160505 003600 5.22 2.63 20160505 003600 5.39 2.56 20160505 003600 5.46 2.65 20160505 003600 5.52 2.68 20160505 003600 5.59 2.56 20160505 003600 5.64 2.55 20160505 003600 5.67 2.55 20160505 003600 5.68 2.53 20160505 003600 5.72 2.55 20160505 003600 5.75 2.56 20160505 003600 5.75 2.67 20160505 003600 5.76 2.57 20160505 003600 5.79 2.56 20160505 003600 5.84 2.57 20160505 003600 5.85 2.71 20160505 003600 5.88 2.51 20160505 003600 5.88 2.57 20160505 003600 5.92 2.57 20160505 003600 5.97 2.58 20160505 003600 6.04 2.68 20160505 003600 6.12 2.48 20160505 003600 6.14 2.74 20160505 003600 6.32 2.70 20160505 003600 6.35 2.45 20160505 003600 6.44 2.76 20160505 003600 6.45 2.76 20160505 003600 6.47 2.75 20160505 003600 6.49 2.75 20160505 003600 6.52 2.74 20160505 003600 6.55 2.74 20160505 003600 6.56 2.71 20160505 003600 6.58 2.73 20160505 003600 6.60 2.43 20160505 003600 6.63 2.73 20160505 003600 6.67 2.73 20160505 003600 6.81 2.40 20160505 003600 7.07 2.37 20160505 003600 7.33 2.34 20160505 003600 7.56 2.32 20160505 003600 7.72 2.28 20160505 003600 7.78 2.25 20160505 003600 7.85 2.22 20160505 003600 7.92 2.20 20160505 003600 8.01 2.17 20160505 003600 8.08 2.14 20160505 003600 8.19 2.11 20160505 003600 8.30 2.08 20160505 003600 8.39 2.05 20160505 003600 8.60 2.06 20160505 003600 8.79 2.08 20160505 003600 9.03 2.10 20160505 003600 9.28 2.12 20160505 003600 9.53 2.15 20160505 003700 4.11 2.54 20160505 003700 4.24 2.55 20160505 003700 4.42 2.57 20160505 003700 4.43 2.58 20160505 003700 4.70 2.61 20160505 003700 4.78 2.61 20160505 003700 5.14 2.65 20160505 003700 5.39 2.68 20160505 003700 5.75 2.72 20160505 003700 6.09 2.76 20160505 003700 6.40 2.80 20160505 003700 6.69 2.84 20160505 003700 6.96 2.87 20160505 003700 7.04 2.88 20160505 003700 7.14 2.89 20160505 003700 7.22 2.90 20160505 003700 7.31 2.91 20160505 003700 7.39 2.93 20160505 003700 7.45 2.93 20160505 003700 7.52 2.95 20160505 003700 7.58 2.96 20160505 003700 7.63 2.95 20160505 003700 7.66 2.94 20160505 003700 7.71 2.92 20160505 003700 7.76 2.90 20160505 003700 7.79 2.88 20160505 003700 7.84 2.86 20160505 003700 7.89 2.84 20160505 003700 7.93 2.82 20160505 003700 7.97 2.81 20160505 003700 8.02 2.79 20160505 003700 8.06 2.78 20160505 003700 8.10 2.76 20160505 003700 8.14 2.75 20160505 003700 8.18 2.74 20160505 003700 8.23 2.73 20160505 003700 8.26 2.72 20160505 003700 8.31 2.71 20160505 003700 8.36 2.70 20160505 003700 8.43 2.70 20160505 003700 8.49 2.70 20160505 003700 8.58 2.69 20160505 003700 8.65 2.69 20160505 003700 8.72 2.68 20160505 003700 8.81 2.67 20160505 003700 8.89 2.66 20160505 003700 8.96 2.65 20160505 003700 9.06 2.64 20160505 003700 9.14 2.63 20160505 003700 9.24 2.62 20160505 003700 9.37 2.61 20160505 003700 9.42 2.44 20160505 003700 9.45 2.60 20160505 003700 9.48 2.46 20160505 003700 9.53 2.48 20160505 003700 9.57 2.59 20160505 003700 9.60 2.49 20160505 003700 9.68 2.51 20160505 003700 9.71 2.59 20160505 003700 9.76 2.53 20160505 003700 9.84 2.54 20160505 003700 9.84 2.58 20160505 003700 9.94 2.56 20160505 003700 9.95 2.58 20160505 003800 10.20 2.50 20160505 003800 10.22 2.51 20160505 003800 5.79 2.74 20160505 003800 5.95 2.72 20160505 003800 6.00 2.76 20160505 003800 6.26 2.79 20160505 003800 6.30 2.72 20160505 003800 6.52 2.81 20160505 003800 6.66 2.71 20160505 003800 6.73 2.83 20160505 003800 6.96 2.70 20160505 003800 7.00 2.86 20160505 003800 7.26 2.87 20160505 003800 7.31 2.69 20160505 003800 7.52 2.89 20160505 003800 7.64 2.57 20160505 003800 7.66 2.58 20160505 003800 7.67 2.68 20160505 003800 7.74 2.91 20160505 003800 7.78 2.59 20160505 003800 7.90 2.60 20160505 003800 7.93 2.92 20160505 003800 7.97 2.55 20160505 003800 7.98 2.67 20160505 003800 8.01 2.61 20160505 003800 8.05 2.94 20160505 003800 8.15 2.62 20160505 003800 8.17 2.96 20160505 003800 8.27 2.98 20160505 003800 8.30 2.63 20160505 003800 8.32 2.55 20160505 003800 8.34 2.67 20160505 003800 8.38 3.00 20160505 003800 8.44 2.64 20160505 003800 8.49 3.02 20160505 003800 8.56 2.42 20160505 003800 8.56 2.43 20160505 003800 8.57 2.65 20160505 003800 8.61 3.04 20160505 003800 8.62 2.42 20160505 003800 8.66 2.54 20160505 003800 8.70 2.43 20160505 003800 8.71 2.66 20160505 003800 8.71 3.07 20160505 003800 8.72 2.42 20160505 003800 8.72 3.10 20160505 003800 8.81 2.42 20160505 003800 8.81 3.10 20160505 003800 8.89 2.42 20160505 003800 8.90 2.44 20160505 003800 8.91 2.53 20160505 003800 9.01 2.42 20160505 003800 9.09 2.45 20160505 003800 9.13 2.42 20160505 003800 9.25 2.46 20160505 003800 9.26 2.42 20160505 003800 9.29 2.53 20160505 003800 9.36 2.43 20160505 003800 9.49 2.47 20160505 003800 9.60 2.52 20160505 003800 9.76 2.48 20160505 003800 9.83 2.51 20160505 003800 9.91 2.49 20160505 003900 10.11 3.30 20160505 003900 10.38 3.33 20160505 003900 10.63 3.36 20160505 003900 10.77 3.35 20160505 003900 10.90 3.33 20160505 003900 11.05 3.30 20160505 003900 11.23 3.28 20160505 003900 5.36 3.03 20160505 003900 5.37 3.05 20160505 003900 5.40 3.01 20160505 003900 5.41 3.07 20160505 003900 5.51 2.99 20160505 003900 5.53 3.09 20160505 003900 5.69 3.11 20160505 003900 5.73 2.99 20160505 003900 5.91 3.00 20160505 003900 5.92 3.14 20160505 003900 6.12 3.00 20160505 003900 6.15 3.16 20160505 003900 6.31 3.01 20160505 003900 6.45 3.18 20160505 003900 6.50 3.01 20160505 003900 6.67 3.02 20160505 003900 6.72 3.16 20160505 003900 6.84 3.02 20160505 003900 6.92 3.16 20160505 003900 7.00 3.03 20160505 003900 7.06 3.03 20160505 003900 7.09 3.03 20160505 003900 7.10 3.02 20160505 003900 7.15 3.01 20160505 003900 7.19 3.15 20160505 003900 7.22 3.00 20160505 003900 7.31 2.99 20160505 003900 7.41 3.14 20160505 003900 7.43 2.98 20160505 003900 7.55 2.97 20160505 003900 7.60 3.13 20160505 003900 7.71 3.03 20160505 003900 7.72 2.96 20160505 003900 7.73 3.02 20160505 003900 7.76 3.00 20160505 003900 7.77 2.99 20160505 003900 7.78 2.96 20160505 003900 7.78 2.99 20160505 003900 7.79 2.96 20160505 003900 7.79 2.97 20160505 003900 7.79 2.98 20160505 003900 7.80 3.04 20160505 003900 7.84 3.12 20160505 003900 7.91 3.05 20160505 003900 8.03 3.06 20160505 003900 8.04 3.12 20160505 003900 8.16 3.07 20160505 003900 8.26 3.11 20160505 003900 8.28 3.08 20160505 003900 8.41 3.08 20160505 003900 8.48 3.12 20160505 003900 8.57 3.09 20160505 003900 8.79 3.16 20160505 003900 9.04 3.18 20160505 003900 9.32 3.22 20160505 003900 9.61 3.25 20160505 003900 9.84 3.27 20160505 004000 10.17 2.62 20160505 004000 10.18 2.66 20160505 004000 10.19 2.26 20160505 004000 10.19 2.58 20160505 004000 10.20 2.69 20160505 004000 10.22 2.55 20160505 004000 10.22 2.72 20160505 004000 10.25 2.74 20160505 004000 10.27 2.51 20160505 004000 10.27 2.75 20160505 004000 10.29 2.76 20160505 004000 10.30 2.78 20160505 004000 10.33 2.28 20160505 004000 10.33 2.79 20160505 004000 10.35 2.30 20160505 004000 10.35 2.47 20160505 004000 10.35 2.81 20160505 004000 10.36 2.31 20160505 004000 10.36 2.83 20160505 004000 10.39 2.33 20160505 004000 10.39 2.85 20160505 004000 10.41 2.34 20160505 004000 10.41 2.43 20160505 004000 10.44 2.36 20160505 004000 10.45 2.37 20160505 004000 10.48 2.38 20160505 004000 10.49 2.87 20160505 004000 10.51 2.40 20160505 004000 10.76 2.89 20160505 004000 11.04 2.91 20160505 004000 11.30 2.93 20160505 004000 11.39 3.26 20160505 004000 11.59 3.24 20160505 004000 11.63 2.95 20160505 004000 11.82 3.22 20160505 004000 11.97 2.98 20160505 004000 12.04 3.21 20160505 004000 12.28 3.19 20160505 004000 12.31 3.00 20160505 004000 12.42 3.20 20160505 004000 12.52 3.21 20160505 004000 12.61 3.02 20160505 004000 12.61 3.22 20160505 004000 12.69 3.23 20160505 004000 12.79 3.24 20160505 004000 12.87 3.25 20160505 004000 12.96 3.26 20160505 004000 12.98 3.05 20160505 004000 12.98 3.16 20160505 004000 12.98 3.18 20160505 004000 12.99 3.13 20160505 004000 12.99 3.20 20160505 004000 13.02 3.10 20160505 004000 13.03 3.22 20160505 004000 13.05 3.26 20160505 004000 13.06 3.07 20160505 004000 13.06 3.25 20160505 004000 13.11 3.26 20160505 004000 8.22 2.18 20160505 004000 8.56 2.19 20160505 004000 8.84 2.20 20160505 004000 9.19 2.22 20160505 004000 9.54 2.24 20160505 004000 9.83 2.25 20160505 004100 5.46 1.47 20160505 004100 5.64 1.47 20160505 004100 5.81 1.48 20160505 004100 5.96 1.49 20160505 004100 6.12 1.49 20160505 004100 6.20 1.50 20160505 004100 6.34 1.51 20160505 004100 6.48 1.52 20160505 004100 6.62 1.52 20160505 004100 6.93 1.53 20160505 004100 7.14 1.54 20160505 004100 7.49 1.55 20160505 004100 7.54 2.13 20160505 004100 7.55 2.15 20160505 004100 7.75 2.12 20160505 004100 7.85 1.56 20160505 004100 7.88 2.16 20160505 004100 7.95 2.11 20160505 004100 8.09 2.09 20160505 004100 8.12 1.57 20160505 004100 8.23 2.02 20160505 004100 8.25 2.02 20160505 004100 8.26 2.08 20160505 004100 8.33 2.02 20160505 004100 8.40 1.58 20160505 004100 8.41 2.02 20160505 004100 8.44 1.99 20160505 004100 8.44 2.06 20160505 004100 8.50 2.03 20160505 004100 8.51 2.02 20160505 004100 8.58 2.05 20160505 004100 8.59 1.67 20160505 004100 8.60 2.02 20160505 004100 8.62 1.66 20160505 004100 8.64 1.65 20160505 004100 8.65 1.96 20160505 004100 8.66 1.68 20160505 004100 8.66 2.04 20160505 004100 8.69 2.02 20160505 004100 8.70 1.59 20160505 004100 8.70 1.63 20160505 004100 8.76 2.02 20160505 004100 8.77 1.69 20160505 004100 8.77 2.02 20160505 004100 8.79 1.63 20160505 004100 8.80 1.93 20160505 004100 8.90 1.70 20160505 004100 8.95 1.71 20160505 004100 8.98 1.62 20160505 004100 9.01 1.60 20160505 004100 9.07 1.91 20160505 004100 9.09 1.72 20160505 004100 9.17 1.60 20160505 004100 9.23 1.74 20160505 004100 9.26 1.88 20160505 004100 9.37 1.75 20160505 004100 9.45 1.86 20160505 004100 9.52 1.76 20160505 004100 9.59 1.84 20160505 004100 9.60 1.77 20160505 004100 9.76 1.79 20160505 004100 9.85 1.82 20160505 004100 9.91 1.80 20160505 004200 3.81 1.53 20160505 004200 3.89 1.54 20160505 004200 3.95 1.54 20160505 004200 4.07 1.54 20160505 004200 4.11 1.56 20160505 004200 4.23 1.54 20160505 004200 4.26 1.54 20160505 004200 4.33 1.58 20160505 004200 4.37 1.54 20160505 004200 4.47 1.53 20160505 004200 4.55 1.54 20160505 004200 4.55 1.61 20160505 004200 4.65 1.53 20160505 004200 4.67 1.53 20160505 004200 4.69 1.53 20160505 004200 4.70 1.54 20160505 004200 4.72 1.53 20160505 004200 4.76 1.54 20160505 004200 4.76 1.62 20160505 004200 4.79 1.54 20160505 004200 4.81 1.54 20160505 004200 4.87 1.54 20160505 004200 4.93 1.54 20160505 004200 4.95 1.54 20160505 004200 4.96 1.64 20160505 004200 5.08 1.61 20160505 004200 5.08 1.62 20160505 004200 5.09 1.60 20160505 004200 5.11 1.65 20160505 004200 5.12 1.63 20160505 004200 5.13 1.60 20160505 004200 5.20 1.65 20160505 004200 5.22 1.59 20160505 004200 5.24 1.48 20160505 004200 5.24 1.49 20160505 004200 5.25 1.47 20160505 004200 5.26 1.49 20160505 004200 5.28 1.47 20160505 004200 5.29 1.46 20160505 004200 5.29 1.67 20160505 004200 5.31 1.66 20160505 004200 5.33 1.59 20160505 004200 5.34 1.46 20160505 004200 5.36 1.49 20160505 004200 5.41 1.46 20160505 004200 5.43 1.58 20160505 004200 5.44 1.68 20160505 004200 5.45 1.50 20160505 004200 5.47 1.68 20160505 004200 5.49 1.57 20160505 004200 5.51 1.50 20160505 004200 5.60 1.50 20160505 004200 5.60 1.56 20160505 004200 5.68 1.50 20160505 004200 5.70 1.55 20160505 004200 5.79 1.50 20160505 004200 5.80 1.54 20160505 004200 5.88 1.50 20160505 004200 5.91 1.52 20160505 004200 5.96 1.50 20160505 004200 5.98 1.51 20160505 004200 6.03 1.50 20160505 004300 3.70 1.59 20160505 004300 3.71 1.58 20160505 004300 3.76 1.57 20160505 004300 3.78 1.60 20160505 004300 3.85 1.56 20160505 004300 3.97 1.55 20160505 004300 3.99 1.60 20160505 004300 4.10 1.54 20160505 004300 4.22 1.60 20160505 004300 4.45 1.60 20160505 004300 4.65 1.61 20160505 004300 4.89 1.61 20160505 004300 5.14 1.61 20160505 004300 5.33 1.45 20160505 004300 5.40 1.61 20160505 004300 5.56 1.45 20160505 004300 5.65 1.61 20160505 004300 5.66 1.45 20160505 004300 5.87 1.61 20160505 004300 5.96 1.60 20160505 004300 5.98 1.45 20160505 004300 6.03 1.46 20160505 004300 6.03 1.59 20160505 004300 6.11 1.58 20160505 004300 6.20 1.56 20160505 004300 6.26 1.45 20160505 004300 6.27 1.55 20160505 004300 6.39 1.53 20160505 004300 6.48 1.51 20160505 004300 6.52 1.46 20160505 004300 6.57 1.45 20160505 004300 6.58 1.50 20160505 004300 6.69 1.49 20160505 004300 6.85 1.50 20160505 004300 6.87 1.44 20160505 004300 6.93 1.46 20160505 004300 7.03 1.51 20160505 004300 7.13 1.44 20160505 004300 7.18 1.51 20160505 004300 7.28 1.43 20160505 004300 7.38 1.44 20160505 004300 7.38 1.51 20160505 004300 7.41 1.43 20160505 004300 7.47 1.46 20160505 004300 7.56 1.44 20160505 004300 7.57 1.52 20160505 004300 7.66 1.44 20160505 004300 7.70 1.44 20160505 004300 7.75 1.52 20160505 004300 7.97 1.52 20160505 004300 8.00 1.46 20160505 004300 8.20 1.52 20160505 004300 8.23 1.51 20160505 004300 8.25 1.50 20160505 004300 8.30 1.49 20160505 004300 8.40 1.49 20160505 004300 8.44 1.48 20160505 004300 8.46 1.46 20160505 004300 8.60 1.47 20160505 004300 8.81 1.47 20160505 004300 8.89 1.46 20160505 004300 9.03 1.46 20160505 004300 9.31 1.46 20160505 004400 6.18 1.20 20160505 004400 6.24 1.22 20160505 004400 6.32 1.25 20160505 004400 6.40 1.18 20160505 004400 6.40 1.28 20160505 004400 6.47 1.30 20160505 004400 6.55 1.33 20160505 004400 6.60 0.81 20160505 004400 6.64 1.36 20160505 004400 6.71 1.17 20160505 004400 6.71 1.38 20160505 004400 6.81 1.41 20160505 004400 6.94 0.84 20160505 004400 7.02 1.43 20160505 004400 7.04 1.15 20160505 004400 7.10 1.43 20160505 004400 7.19 1.43 20160505 004400 7.33 0.87 20160505 004400 7.35 1.13 20160505 004400 7.71 0.90 20160505 004400 7.73 1.11 20160505 004400 8.07 0.93 20160505 004400 8.14 1.09 20160505 004400 8.36 0.95 20160505 004400 8.46 1.07 20160505 004400 8.69 0.98 20160505 004400 8.91 1.05 20160505 004400 9.01 1.01 20160505 004400 9.25 1.03 20160505 012000 10.31 1.03 20160505 012000 10.65 1.08 20160505 012000 10.91 1.13 20160505 012000 11.18 1.17 20160505 012000 11.39 1.21 20160505 012000 11.58 1.25 20160505 012000 11.88 1.29 20160505 012000 11.97 1.32 20160505 012000 12.25 1.37 20160505 012000 12.41 1.40 20160505 012000 12.54 1.42 20160505 012000 12.90 1.45 20160505 012000 13.09 1.47 20160505 012000 13.45 1.51 20160505 012000 13.58 1.52 20160505 012000 13.95 1.55 20160505 012000 14.15 1.57 20160505 012000 6.88 1.09 20160505 012000 6.90 1.09 20160505 012000 6.97 1.09 20160505 012000 7.05 1.10 20160505 012000 7.13 1.10 20160505 012000 7.17 1.08 20160505 012000 7.19 1.10 20160505 012000 7.29 1.10 20160505 012000 7.35 1.10 20160505 012000 7.38 1.10 20160505 012000 7.47 1.10 20160505 012000 7.52 1.09 20160505 012000 7.54 1.07 20160505 012000 7.66 1.09 20160505 012000 7.75 1.09 20160505 012000 7.89 1.08 20160505 012000 7.93 1.06 20160505 012000 8.11 1.07 20160505 012000 8.25 1.07 20160505 012000 8.27 1.05 20160505 012000 8.50 1.06 20160505 012000 8.68 1.04 20160505 012000 8.70 1.06 20160505 012000 9.12 1.03 20160505 012000 9.55 1.03 20160505 012000 9.95 1.02 20160505 012100 11.84 1.72 20160505 012100 12.10 1.75 20160505 012100 12.39 1.79 20160505 012100 12.74 1.82 20160505 012100 13.18 1.86 20160505 012100 13.47 1.81 20160505 012100 13.50 1.80 20160505 012100 13.66 1.82 20160505 012100 13.66 1.90 20160505 012100 13.73 1.84 20160505 012100 13.89 1.85 20160505 012100 13.92 1.85 20160505 012100 14.00 1.78 20160505 012100 14.02 1.77 20160505 012100 14.05 1.93 20160505 012100 14.07 1.74 20160505 012100 14.12 1.76 20160505 012100 14.13 1.69 20160505 012100 14.14 1.82 20160505 012100 14.15 1.83 20160505 012100 14.15 1.88 20160505 012100 14.18 1.73 20160505 012100 14.24 1.68 20160505 012100 14.26 1.90 20160505 012100 14.29 1.89 20160505 012100 14.30 1.64 20160505 012100 14.31 1.87 20160505 012100 14.36 1.59 20160505 012100 14.36 1.67 20160505 012100 14.40 1.89 20160505 012100 14.41 1.62 20160505 012100 14.49 1.92 20160505 012100 14.54 1.91 20160505 012100 14.57 1.97 20160505 012100 14.65 1.93 20160505 012100 14.71 1.95 20160505 012100 14.82 1.96 20160505 012100 14.90 1.97 20160505 012100 14.94 1.99 20160505 012400 10.12 3.02 20160505 012400 10.30 3.02 20160505 012400 10.31 3.07 20160505 012400 10.31 3.13 20160505 012400 10.32 3.10 20160505 012400 10.33 3.05 20160505 012400 10.33 3.08 20160505 012400 10.33 3.11 20160505 012400 10.34 3.06 20160505 012400 10.37 3.12 20160505 012400 10.39 3.04 20160505 012400 10.46 3.04 20160505 012400 6.75 2.61 20160505 012400 6.82 2.62 20160505 012400 6.84 2.60 20160505 012400 6.85 2.63 20160505 012400 6.91 2.64 20160505 012400 6.94 2.60 20160505 012400 6.95 2.65 20160505 012400 7.00 2.66 20160505 012400 7.02 2.60 20160505 012400 7.09 2.67 20160505 012400 7.13 2.59 20160505 012400 7.13 2.68 20160505 012400 7.19 2.59 20160505 012400 7.20 2.68 20160505 012400 7.29 2.59 20160505 012400 7.32 2.69 20160505 012400 7.39 2.59 20160505 012400 7.42 2.70 20160505 012400 7.47 2.59 20160505 012400 7.56 2.71 20160505 012400 7.69 2.72 20160505 012400 7.82 2.73 20160505 012400 7.95 2.74 20160505 012400 8.09 2.75 20160505 012400 8.24 2.76 20160505 012400 8.39 2.77 20160505 012400 8.43 2.78 20160505 012400 8.46 2.81 20160505 012400 8.49 2.83 20160505 012400 8.51 2.85 20160505 012400 8.56 2.87 20160505 012400 8.60 2.89 20160505 012400 8.67 2.92 20160505 012400 8.71 2.93 20160505 012400 8.78 2.95 20160505 012400 8.99 2.97 20160505 012400 9.14 2.97 20160505 012400 9.33 2.98 20160505 012400 9.56 2.99 20160505 012400 9.74 3.00 20160505 012400 9.94 3.01 20160505 012500 10.02 3.15 20160505 012500 10.10 3.14 20160505 012500 10.19 3.13 20160505 012500 7.02 3.24 20160505 012500 7.05 3.24 20160505 012500 7.15 3.24 20160505 012500 7.26 3.23 20160505 012500 7.28 3.23 20160505 012500 7.38 3.23 20160505 012500 7.48 3.23 20160505 012500 7.49 3.23 20160505 012500 7.57 3.23 20160505 012500 7.69 3.22 20160505 012500 7.74 3.22 20160505 012500 7.80 3.22 20160505 012500 7.90 3.22 20160505 012500 7.97 3.22 20160505 012500 7.98 3.22 20160505 012500 8.04 3.22 20160505 012500 8.12 3.21 20160505 012500 8.19 3.21 20160505 012500 8.21 3.21 20160505 012500 8.29 3.21 20160505 012500 8.39 3.21 20160505 012500 8.40 3.21 20160505 012500 8.40 3.24 20160505 012500 8.42 3.25 20160505 012500 8.43 3.26 20160505 012500 8.45 3.26 20160505 012500 8.49 3.21 20160505 012500 8.49 3.24 20160505 012500 8.53 3.23 20160505 012500 8.53 3.27 20160505 012500 8.57 3.21 20160505 012500 8.57 3.28 20160505 012500 8.61 3.20 20160505 012500 8.61 3.23 20160505 012500 8.63 3.28 20160505 012500 8.66 3.21 20160505 012500 8.69 3.22 20160505 012500 8.71 3.29 20160505 012500 8.73 3.22 20160505 012500 8.74 3.22 20160505 012500 8.78 3.30 20160505 012500 8.79 3.23 20160505 012500 8.80 3.21 20160505 012500 8.84 3.20 20160505 012500 8.87 3.20 20160505 012500 8.91 3.20 20160505 012500 8.91 3.30 20160505 012500 8.98 3.29 20160505 012500 9.07 3.28 20160505 012500 9.22 3.27 20160505 012500 9.31 3.25 20160505 012500 9.39 3.24 20160505 012500 9.54 3.23 20160505 012500 9.65 3.21 20160505 012500 9.79 3.20 20160505 012500 9.85 3.18 20160505 012500 9.87 3.19 20160505 012500 9.90 3.16 20160505 012500 9.90 3.17 20160505 012500 9.94 3.16 20160505 012600 8.08 4.11 20160505 012600 8.10 4.13 20160505 012600 8.13 4.08 20160505 012600 8.15 4.14 20160505 012600 8.17 3.38 20160505 012600 8.18 4.06 20160505 012600 8.21 3.41 20160505 012600 8.21 4.16 20160505 012600 8.23 4.03 20160505 012600 8.26 4.17 20160505 012600 8.27 3.37 20160505 012600 8.27 3.45 20160505 012600 8.29 4.01 20160505 012600 8.31 4.19 20160505 012600 8.32 3.48 20160505 012600 8.34 3.98 20160505 012600 8.36 3.36 20160505 012600 8.36 4.20 20160505 012600 8.37 3.51 20160505 012600 8.39 3.96 20160505 012600 8.42 3.55 20160505 012600 8.42 4.22 20160505 012600 8.46 3.94 20160505 012600 8.47 3.36 20160505 012600 8.47 3.58 20160505 012600 8.47 4.24 20160505 012600 8.51 3.61 20160505 012600 8.51 4.25 20160505 012600 8.52 3.82 20160505 012600 8.52 3.84 20160505 012600 8.52 3.91 20160505 012600 8.53 3.76 20160505 012600 8.53 3.79 20160505 012600 8.53 3.87 20160505 012600 8.53 3.89 20160505 012600 8.55 3.74 20160505 012600 8.55 4.27 20160505 012600 8.56 3.65 20160505 012600 8.57 3.71 20160505 012600 8.58 4.28 20160505 012600 8.59 3.35 20160505 012600 8.59 3.68 20160505 012600 8.61 4.30 20160505 012600 8.66 4.31 20160505 012600 8.69 3.34 20160505 012600 8.70 4.33 20160505 012600 8.75 4.35 20160505 012600 8.79 4.36 20160505 012600 8.83 3.33 20160505 012600 8.85 4.37 20160505 012600 8.87 3.24 20160505 012600 8.91 4.39 20160505 012600 8.94 3.26 20160505 012600 8.95 4.41 20160505 012600 8.96 3.32 20160505 012600 9.01 3.27 20160505 012600 9.01 4.43 20160505 012600 9.06 3.28 20160505 012600 9.07 4.45 20160505 012600 9.11 3.29 20160505 012600 9.11 3.31 20160505 012600 9.12 4.47 20160505 012600 9.15 4.49 20160505 012600 9.18 3.30 20160505 012700 7.63 4.56 20160505 012700 7.65 4.55 20160505 012700 7.69 4.57 20160505 012700 7.70 4.55 20160505 012700 7.74 4.57 20160505 012700 7.80 4.58 20160505 012700 7.91 4.55 20160505 012700 7.93 4.59 20160505 012700 8.06 4.59 20160505 012700 8.12 4.55 20160505 012700 8.20 4.59 20160505 012700 8.26 4.56 20160505 012700 8.37 4.60 20160505 012700 8.45 4.60 20160505 012700 8.48 4.56 20160505 012700 8.51 4.59 20160505 012700 8.60 4.58 20160505 012700 8.68 4.58 20160505 012700 8.69 4.57 20160505 012700 8.77 4.57 20160505 012700 8.84 4.57 20160505 012700 8.87 4.57 20160505 012700 8.96 4.56 20160505 012700 9.05 4.57 20160505 012700 9.06 4.55 20160505 012700 9.18 4.55 20160505 012700 9.21 4.52 20160505 012700 9.25 4.54 20160505 012700 9.26 4.53 20160505 012700 9.27 4.58 20160505 012700 9.28 4.56 20160505 012700 9.35 4.51 20160505 012700 9.45 4.50 20160505 013100 15.12 2.56 20160505 013100 15.49 2.58 20160505 013100 15.85 2.59 20160505 013100 16.14 2.60 20160505 013100 16.50 2.61 20160505 013100 16.91 2.62 20160505 013100 17.19 2.62 20160505 013100 17.54 2.63 20160505 013100 18.14 2.64 20160505 013100 18.68 2.65 20160505 013100 18.79 3.04 20160505 013100 18.83 3.06 20160505 013100 18.86 3.02 20160505 013100 18.89 2.99 20160505 013100 18.91 3.08 20160505 013100 18.92 2.98 20160505 013100 19.00 2.95 20160505 013100 19.03 3.10 20160505 013100 19.07 2.85 20160505 013100 19.07 2.87 20160505 013100 19.08 2.89 20160505 013100 19.10 2.91 20160505 013100 19.12 2.83 20160505 013100 19.12 2.93 20160505 013100 19.13 2.81 20160505 013100 19.15 2.79 20160505 013100 19.17 2.77 20160505 013100 19.41 2.66 20160505 013100 19.81 2.77 20160505 013100 20.10 2.67 20160505 013100 20.69 2.67 20160505 013100 21.09 2.78 20160505 013100 21.41 2.68 20160505 013100 22.15 2.69 20160505 013100 22.28 2.78 20160505 013100 22.91 2.70 20160505 013100 23.55 2.70 20160505 013100 23.84 2.79 20160505 013100 24.29 2.72 20160505 013100 25.10 2.73 20160505 013100 25.54 2.80 20160505 013100 25.85 2.75 20160505 013100 26.67 2.77 20160505 013100 27.22 2.81 20160505 013100 27.67 2.79 20160505 013100 28.41 2.82 20160505 013100 28.60 2.80 20160505 013100 29.74 2.82 20160505 013100 29.87 2.83 20160505 013100 30.96 2.83 20160505 013100 31.32 2.85 20160505 013200 10.69 2.11 20160505 013200 10.76 2.12 20160505 013200 10.77 2.08 20160505 013200 10.80 2.10 20160505 013200 10.82 2.05 20160505 013200 10.87 2.03 20160505 013200 10.93 2.01 20160505 013200 10.98 1.98 20160505 013200 11.05 1.95 20160505 013200 11.10 1.90 20160505 013200 11.12 1.92 20160505 013200 11.13 1.90 20160505 013200 11.16 1.90 20160505 013200 11.20 1.90 20160505 013200 11.20 2.14 20160505 013200 11.22 2.11 20160505 013200 11.24 2.07 20160505 013200 11.25 1.89 20160505 013200 11.25 2.04 20160505 013200 11.29 2.15 20160505 013200 11.31 1.89 20160505 013200 11.34 2.01 20160505 013200 11.36 1.98 20160505 013200 11.37 1.95 20160505 013200 11.39 1.89 20160505 013200 11.39 1.93 20160505 013200 11.42 1.90 20160505 013200 11.42 2.16 20160505 013200 11.50 2.16 20160505 013200 11.64 2.17 20160505 013200 11.78 2.18 20160505 013200 11.93 2.18 20160505 013200 12.08 2.19 20160505 013200 12.22 2.19 20160505 013200 12.36 2.19 20160505 013200 12.48 2.20 20160505 013200 12.59 2.21 20160505 013200 12.71 2.22 20160505 013200 12.83 2.22 20160505 013200 12.93 2.23 20160505 013200 13.04 2.24 20160505 013200 13.15 2.24 20160505 013200 13.25 2.25 20160505 013200 13.36 2.26 20160505 013200 13.49 2.28 20160505 013200 13.60 2.30 20160505 013200 13.73 2.31 20160505 013200 13.86 2.33 20160505 013200 13.99 2.34 20160505 013200 14.10 2.35 20160505 013200 14.22 2.37 20160505 013200 14.37 2.38 20160505 013200 14.44 2.39 20160505 013200 14.47 2.41 20160505 013200 14.49 2.43 20160505 013200 14.50 2.45 20160505 013200 14.50 2.47 20160505 013200 14.50 2.54 20160505 013200 14.52 2.52 20160505 013200 14.53 2.50 20160505 013200 14.54 2.48 20160505 013200 14.67 2.55 20160505 013300 10.03 1.98 20160505 013300 10.13 1.98 20160505 013300 10.23 1.98 20160505 013300 10.28 2.00 20160505 013300 10.33 2.03 20160505 013300 10.34 2.02 20160505 013300 10.39 2.04 20160505 013300 10.46 2.06 20160505 013300 10.52 2.08 20160505 013300 10.60 2.10 20160505 013300 7.17 1.64 20160505 013300 7.18 1.65 20160505 013300 7.20 1.66 20160505 013300 7.22 1.67 20160505 013300 7.26 1.68 20160505 013300 7.28 1.67 20160505 013300 7.30 1.69 20160505 013300 7.34 1.69 20160505 013300 7.40 1.70 20160505 013300 7.42 1.69 20160505 013300 7.46 1.72 20160505 013300 7.52 1.73 20160505 013300 7.58 1.71 20160505 013300 7.59 1.73 20160505 013300 7.66 1.73 20160505 013300 7.75 1.74 20160505 013300 7.91 1.76 20160505 013300 8.11 1.78 20160505 013300 8.32 1.80 20160505 013300 8.42 1.82 20160505 013300 8.43 1.82 20160505 013300 8.44 1.82 20160505 013300 8.45 1.82 20160505 013300 8.47 1.81 20160505 013300 8.47 1.82 20160505 013300 8.50 1.82 20160505 013300 8.50 1.83 20160505 013300 8.52 1.82 20160505 013300 8.55 1.82 20160505 013300 8.59 1.82 20160505 013300 8.62 1.83 20160505 013300 8.65 1.82 20160505 013300 8.73 1.83 20160505 013300 8.85 1.84 20160505 013300 9.01 1.84 20160505 013300 9.18 1.85 20160505 013300 9.30 1.85 20160505 013300 9.40 1.86 20160505 013300 9.45 1.88 20160505 013300 9.50 1.89 20160505 013300 9.53 1.90 20160505 013300 9.58 1.91 20160505 013300 9.63 1.93 20160505 013300 9.69 1.94 20160505 013300 9.74 1.95 20160505 013300 9.80 1.97 20160505 013300 9.81 1.97 20160505 013300 9.82 1.97 20160505 013300 9.84 1.97 20160505 013300 9.84 1.98 20160505 013300 9.89 1.97 20160505 013300 9.95 1.98 20160505 013400 10.01 1.56 20160505 013400 10.39 1.56 20160505 013400 10.79 1.56 20160505 013400 11.16 1.56 20160505 013400 11.60 1.57 20160505 013400 11.99 1.57 20160505 013400 12.35 1.57 20160505 013400 12.75 1.57 20160505 013400 13.15 1.57 20160505 013400 13.51 1.57 20160505 013400 13.92 1.57 20160505 013400 14.33 1.58 20160505 013400 14.70 1.58 20160505 013400 15.27 1.59 20160505 013400 15.57 1.58 20160505 013400 15.84 1.57 20160505 013400 16.12 1.57 20160505 013400 16.38 1.56 20160505 013400 16.62 1.56 20160505 013400 16.87 1.55 20160505 013400 17.11 1.55 20160505 013400 17.32 1.54 20160505 013400 17.47 1.54 20160505 013400 17.49 1.53 20160505 013400 17.53 1.52 20160505 013400 17.54 1.51 20160505 013400 17.56 1.50 20160505 013400 17.59 1.50 20160505 013400 17.60 1.48 20160505 013400 17.61 1.47 20160505 013400 17.64 1.46 20160505 013400 17.71 1.46 20160505 013400 17.85 1.46 20160505 013400 17.98 1.47 20160505 013400 18.11 1.47 20160505 013400 18.23 1.47 20160505 013400 7.71 1.74 20160505 013400 7.78 1.74 20160505 013400 7.84 1.75 20160505 013400 7.89 1.75 20160505 013400 7.95 1.75 20160505 013400 7.96 1.74 20160505 013400 7.96 1.76 20160505 013400 7.98 1.76 20160505 013400 8.00 1.74 20160505 013400 8.02 1.76 20160505 013400 8.04 1.74 20160505 013400 8.12 1.73 20160505 013400 8.18 1.66 20160505 013400 8.20 1.63 20160505 013400 8.20 1.68 20160505 013400 8.21 1.73 20160505 013400 8.23 1.71 20160505 013400 8.25 1.61 20160505 013400 8.34 1.59 20160505 013400 8.46 1.57 20160505 013400 8.60 1.56 20160505 013400 8.68 1.54 20160505 013400 8.88 1.54 20160505 013400 9.10 1.55 20160505 013400 9.38 1.55 20160505 013400 9.70 1.55 20160505 013500 10.10 0.64 20160505 013500 10.12 0.90 20160505 013500 10.23 0.93 20160505 013500 10.26 0.67 20160505 013500 10.32 0.96 20160505 013500 10.41 0.70 20160505 013500 10.41 0.99 20160505 013500 10.54 0.73 20160505 013500 10.70 0.76 20160505 013500 10.86 0.78 20160505 013500 10.98 0.80 20160505 013500 11.28 0.84 20160505 013500 11.72 0.88 20160505 013500 12.08 0.91 20160505 013500 12.52 0.96 20160505 013500 12.95 1.00 20160505 013500 13.30 1.03 20160505 013500 13.69 1.07 20160505 013500 14.11 1.11 20160505 013500 14.44 1.15 20160505 013500 14.83 1.18 20160505 013500 15.20 1.22 20160505 013500 15.50 1.24 20160505 013500 15.87 1.27 20160505 013500 16.23 1.30 20160505 013500 16.47 1.32 20160505 013500 16.82 1.35 20160505 013500 17.17 1.38 20160505 013500 17.45 1.40 20160505 013500 17.66 1.43 20160505 013500 17.85 1.45 20160505 013500 17.98 1.47 20160505 013500 18.15 1.50 20160505 013500 18.31 1.52 20160505 013500 18.35 1.48 20160505 013500 18.43 1.54 20160505 013500 18.47 1.48 20160505 013500 18.49 1.55 20160505 013500 18.62 1.57 20160505 013500 18.71 1.58 20160505 013500 18.75 1.49 20160505 013500 18.79 1.58 20160505 013500 18.85 1.57 20160505 013500 18.88 1.56 20160505 013500 18.91 1.50 20160505 013500 18.92 1.55 20160505 013500 18.95 1.54 20160505 013500 18.96 1.53 20160505 013500 18.97 1.52 20160505 013500 9.71 0.79 20160505 013500 9.78 0.77 20160505 013500 9.83 0.76 20160505 013500 9.83 0.83 20160505 013500 9.89 0.68 20160505 013500 9.89 0.73 20160505 013500 9.90 0.60 20160505 013500 9.91 0.59 20160505 013500 9.91 0.63 20160505 013500 9.91 0.66 20160505 013500 9.93 0.71 20160505 013500 9.98 0.61 20160505 013500 9.98 0.86 20160505 013600 10.47 1.02 20160505 013600 10.51 1.05 20160505 013600 10.54 1.08 20160505 013600 10.84 1.08 20160505 013600 11.04 1.09 20160505 013600 11.34 1.09 20160505 013600 11.64 1.10 20160505 013600 11.87 1.11 20160505 013600 12.17 1.11 20160505 013600 12.39 1.12 20160505 013600 12.61 1.12 20160505 013600 12.86 1.13 20160505 013600 13.03 1.12 20160505 013600 13.11 1.12 20160505 013600 13.32 1.12 20160505 013600 13.56 1.12 20160505 013600 13.77 1.12 20160505 013600 13.94 1.24 20160505 013600 14.00 1.12 20160505 013600 14.22 1.23 20160505 013600 14.31 1.12 20160505 013600 14.55 1.23 20160505 013600 14.57 1.12 20160505 013600 14.90 1.12 20160505 013600 14.90 1.23 20160505 013600 15.17 1.13 20160505 013600 15.19 1.23 20160505 013600 15.43 1.14 20160505 013600 15.50 1.23 20160505 013600 15.58 1.23 20160505 013600 15.64 1.24 20160505 013600 15.71 1.24 20160505 013600 15.75 1.16 20160505 013600 15.80 1.24 20160505 013600 15.87 1.24 20160505 013600 15.94 1.25 20160505 013600 16.04 1.25 20160505 013600 16.06 1.17 20160505 013600 16.12 1.26 20160505 013600 16.19 1.26 20160505 013600 16.26 1.26 20160505 013600 16.30 1.18 20160505 013600 16.32 1.26 20160505 013600 16.39 1.26 20160505 013600 16.53 1.25 20160505 013600 16.59 1.20 20160505 013600 16.63 1.25 20160505 013600 16.76 1.25 20160505 013600 16.83 1.21 20160505 013600 16.96 1.24 20160505 013600 17.05 1.23 20160505 013600 17.10 1.24 20160505 015100 18.41 0.53 20160505 015100 18.61 0.53 20160505 015100 19.07 0.53 20160505 015100 19.52 0.53 20160505 015100 19.82 0.53 20160505 015100 20.01 0.54 20160505 015100 20.35 0.55 20160505 015100 20.60 0.56 20160505 015100 20.73 0.56 20160505 015100 21.04 0.56 20160505 015100 21.25 0.56 20160505 015100 21.33 0.56 20160505 015100 21.59 0.56 20160505 015100 21.92 0.58 20160505 015100 22.15 0.60 20160505 015100 22.59 0.62 20160505 015100 22.92 0.64 20160505 015100 23.15 0.66 20160505 015100 23.60 0.68 20160505 015100 23.93 0.70 20160505 015100 24.16 0.71 20160505 015100 24.43 0.40 20160505 015100 24.47 0.77 20160505 015100 24.48 0.75 20160505 015100 24.54 0.73 20160505 015100 24.58 0.74 20160505 015100 24.60 0.77 20160505 015100 24.61 0.79 20160505 015100 24.66 0.81 20160505 015100 24.75 0.80 20160505 015100 24.83 0.82 20160505 015100 24.85 0.83 20160505 015100 24.93 0.44 20160505 015100 25.02 0.84 20160505 015100 25.25 0.85 20160505 015100 25.33 0.85 20160505 015100 25.50 0.85 20160505 015100 25.58 0.85 20160505 015100 25.59 0.49 20160505 015100 25.82 0.85 20160505 015100 25.85 0.53 20160505 015100 25.93 0.60 20160505 015100 25.97 0.57 20160505 015100 25.99 0.71 20160505 015100 26.00 0.86 20160505 015100 26.04 0.68 20160505 015100 26.08 0.64 20160505 015100 26.09 0.79 20160505 015100 26.09 0.85 20160505 015100 26.14 0.75 20160505 015100 26.24 0.83 20160505 015200 0.68 2.17 20160505 015200 0.99 2.08 20160505 015200 10.59 1.13 20160505 015200 1.09 2.25 20160505 015200 11.11 1.08 20160505 015200 11.33 1.05 20160505 015200 11.64 1.00 20160505 015200 11.88 0.96 20160505 015200 12.19 0.91 20160505 015200 12.38 0.86 20160505 015200 12.61 0.81 20160505 015200 12.90 0.75 20160505 015200 13.19 0.69 20160505 015200 13.32 0.66 20160505 015200 1.36 2.33 20160505 015200 13.73 0.64 20160505 015200 14.13 0.63 20160505 015200 14.43 0.61 20160505 015200 14.67 0.59 20160505 015200 1.50 2.03 20160505 015200 15.04 0.57 20160505 015200 15.32 0.55 20160505 015200 15.69 0.53 20160505 015200 15.91 0.51 20160505 015200 16.26 0.51 20160505 015200 16.75 0.51 20160505 015200 17.24 0.52 20160505 015200 1.73 2.42 20160505 015200 17.46 0.53 20160505 015200 17.94 0.53 20160505 015200 2.09 2.52 20160505 015200 2.22 1.95 20160505 015200 2.32 2.59 20160505 015200 2.69 2.69 20160505 015200 2.95 1.87 20160505 015200 3.06 2.79 20160505 015200 3.36 2.88 20160505 015200 3.55 1.80 20160505 015200 3.74 2.98 20160505 015200 4.07 3.08 20160505 015200 4.19 3.14 20160505 015200 4.27 1.72 20160505 015200 4.49 3.23 20160505 015200 4.83 3.32 20160505 015200 4.98 1.64 20160505 015200 5.12 3.39 20160505 015200 5.42 1.59 20160505 015200 5.50 3.48 20160505 015200 5.91 3.57 20160505 015200 6.08 1.52 20160505 015200 6.26 3.64 20160505 015200 6.70 3.74 20160505 015200 6.75 1.46 20160505 015200 7.16 3.80 20160505 015200 7.30 1.41 20160505 015200 7.58 3.86 20160505 015200 7.99 1.35 20160505 015200 8.08 3.93 20160505 015200 8.57 1.30 20160505 015200 8.58 4.00 20160505 015200 8.97 4.05 20160505 015200 9.14 1.25 20160505 015200 9.86 1.19 20160505 015300 10.27 4.26 20160505 015300 10.66 4.33 20160505 015300 10.91 4.37 20160505 015300 11.07 4.39 20160505 015300 11.20 4.41 20160505 015300 11.36 4.44 20160505 015300 11.52 4.47 20160505 015300 11.65 4.49 20160505 015300 11.81 4.53 20160505 015300 11.98 4.56 20160505 015300 12.10 4.59 20160505 015300 12.28 4.61 20160505 015300 12.39 4.62 20160505 015300 12.52 4.63 20160505 015300 12.69 4.64 20160505 015300 12.86 4.65 20160505 015300 12.98 4.66 20160505 015300 13.15 4.67 20160505 015300 13.31 4.68 20160505 015300 13.43 4.68 20160505 015300 13.85 4.67 20160505 015300 14.29 4.66 20160505 015300 14.66 4.66 20160505 015300 14.72 3.32 20160505 015300 14.95 3.37 20160505 015300 15.13 4.65 20160505 015300 15.19 3.42 20160505 015300 15.42 3.46 20160505 015300 15.61 4.64 20160505 015300 15.69 3.50 20160505 015300 15.98 3.55 20160505 015300 16.03 4.63 20160505 015300 16.25 3.58 20160505 015300 16.52 4.63 20160505 015300 16.53 3.63 20160505 015300 16.67 3.66 20160505 015300 16.79 3.69 20160505 015300 16.92 3.72 20160505 015300 17.06 3.75 20160505 015300 17.06 4.62 20160505 015300 17.18 3.78 20160505 015300 17.31 3.81 20160505 015300 17.31 4.19 20160505 015300 17.32 4.13 20160505 015300 17.34 4.24 20160505 015300 17.35 4.08 20160505 015300 17.39 4.30 20160505 015300 17.42 4.02 20160505 015300 17.44 3.85 20160505 015300 17.44 4.51 20160505 015300 17.44 4.54 20160505 015300 17.44 4.61 20160505 015300 17.45 4.46 20160505 015300 17.45 4.48 20160505 015300 17.46 4.56 20160505 015300 17.47 4.36 20160505 015300 17.47 4.43 20160505 015300 17.47 4.59 20160505 015300 17.49 3.97 20160505 015300 17.49 4.40 20160505 015300 17.56 3.87 20160505 015300 17.60 3.91 20160505 015300 9.43 4.13 20160505 015300 9.90 4.20 20160505 015400 14.31 3.23 20160505 015400 14.40 3.22 20160505 015400 14.49 3.20 20160505 015400 14.51 3.28 20160505 015400 14.62 3.19 20160505 015400 14.79 3.17 20160505 015400 14.93 3.15 20160505 015400 15.15 3.13 20160505 015400 15.39 3.11 20160505 015400 15.67 3.09 20160505 015400 15.88 3.08 20160505 015400 16.04 3.08 20160505 015400 16.25 3.09 20160505 015400 16.46 3.10 20160505 015400 16.79 3.11 20160505 015400 17.18 3.12 20160505 015400 17.54 3.13 20160505 015400 18.06 3.14 20160505 015400 18.71 3.15 20160505 015400 19.07 3.16 20160505 015400 19.11 3.18 20160505 015400 19.15 3.19 20160505 015400 19.18 3.20 20160505 015400 19.22 3.22 20160505 015400 19.28 3.23 20160505 015400 19.30 3.25 20160505 015400 19.34 3.26 20160505 015400 19.37 3.28 20160505 015400 19.48 3.29 20160505 015400 19.68 3.30 20160505 015400 19.86 3.31 20160505 015400 20.03 3.33 20160505 015400 20.15 3.33 20160505 015400 20.29 3.35 20160505 015400 20.42 3.36 20160505 015400 20.50 3.36 20160505 015400 20.60 3.37 20160505 015400 20.67 3.37 20160505 015400 20.72 3.37 20160505 015400 20.82 3.37 20160505 015400 20.93 3.37 20160505 015400 21.14 3.37 20160505 015400 21.28 3.37 20160505 015400 21.44 3.37 20160505 015400 21.57 3.37 20160505 015400 21.77 3.37 20160505 015400 21.87 3.37 20160505 015400 21.95 3.38 20160505 015400 22.10 3.38 20160505 015400 22.28 3.39 20160505 015400 22.43 3.39 20160505 015400 22.65 3.39 20160505 015400 22.89 3.40 20160505 015400 23.24 3.40 20160505 015400 23.45 3.41 20160505 015400 23.62 3.42 20160505 015400 23.79 3.43 20160505 015400 23.93 3.44 20160505 015400 24.11 3.45 20160505 015400 24.30 3.47 20160505 015400 24.45 3.48 20160505 015400 24.65 3.49 20160505 015400 24.85 3.50 20160505 015500 21.03 4.60 20160505 015500 21.04 4.62 20160505 015500 21.07 4.63 20160505 015500 21.13 4.57 20160505 015500 21.19 4.53 20160505 015500 21.29 4.49 20160505 015500 21.39 4.46 20160505 015500 21.49 4.43 20160505 015500 21.59 4.40 20160505 015500 21.68 4.37 20160505 015500 21.74 4.33 20160505 015500 21.84 4.31 20160505 015500 21.94 4.30 20160505 015500 22.04 4.30 20160505 015500 22.15 4.29 20160505 015500 22.26 4.28 20160505 015500 22.36 4.28 20160505 015500 22.43 4.26 20160505 015500 22.55 4.25 20160505 015500 22.66 4.24 20160505 015500 22.83 4.24 20160505 015500 23.04 4.25 20160505 015500 23.22 4.25 20160505 015500 23.25 4.05 20160505 015500 23.39 4.25 20160505 015500 23.40 4.07 20160505 015500 23.49 4.02 20160505 015500 23.54 4.10 20160505 015500 23.59 4.26 20160505 015500 23.66 4.12 20160505 015500 23.76 4.26 20160505 015500 23.78 3.99 20160505 015500 23.79 4.14 20160505 015500 23.93 4.17 20160505 015500 23.96 4.26 20160505 015500 24.03 4.19 20160505 015500 24.07 3.96 20160505 015500 24.16 4.22 20160505 015500 24.16 4.27 20160505 015500 24.31 4.25 20160505 015500 24.36 4.27 20160505 015500 24.37 3.93 20160505 015500 24.62 3.90 20160505 015500 24.93 3.52 20160505 015500 24.93 3.87 20160505 015500 25.02 3.55 20160505 015500 25.06 3.58 20160505 015500 25.09 3.60 20160505 015500 25.15 3.63 20160505 015500 25.21 3.66 20160505 015500 25.24 3.84 20160505 015500 25.27 3.69 20160505 015500 25.32 3.72 20160505 015500 25.39 3.75 20160505 015500 25.42 3.76 20160505 015500 25.45 3.77 20160505 015500 25.47 3.77 20160505 015500 25.50 3.77 20160505 015500 25.50 3.81 20160505 015500 25.52 3.77 20160505 015500 25.57 3.77 20160505 015500 25.62 3.78 20160505 015500 25.68 3.78 20160505 015500 25.75 3.78 20160505 015600 19.20 5.40 20160505 015600 19.33 5.42 20160505 015600 19.50 5.44 20160505 015600 19.60 5.15 20160505 015600 19.65 5.12 20160505 015600 19.67 5.47 20160505 015600 19.68 5.18 20160505 015600 19.70 5.46 20160505 015600 19.71 5.09 20160505 015600 19.78 5.05 20160505 015600 19.84 5.50 20160505 015600 19.85 5.02 20160505 015600 19.86 5.44 20160505 015600 19.87 5.20 20160505 015600 19.87 5.46 20160505 015600 19.90 4.98 20160505 015600 19.97 5.50 20160505 015600 19.99 4.95 20160505 015600 19.99 5.43 20160505 015600 20.01 5.46 20160505 015600 20.02 5.21 20160505 015600 20.08 4.92 20160505 015600 20.11 5.49 20160505 015600 20.14 5.41 20160505 015600 20.18 4.88 20160505 015600 20.19 5.47 20160505 015600 20.20 5.23 20160505 015600 20.26 5.49 20160505 015600 20.31 4.86 20160505 015600 20.31 5.40 20160505 015600 20.36 5.47 20160505 015600 20.38 5.25 20160505 015600 20.39 5.48 20160505 015600 20.46 4.84 20160505 015600 20.48 5.38 20160505 015600 20.50 5.47 20160505 015600 20.54 5.48 20160505 015600 20.55 4.82 20160505 015600 20.58 5.27 20160505 015600 20.63 5.37 20160505 015600 20.67 5.47 20160505 015600 20.69 5.48 20160505 015600 20.70 4.80 20160505 015600 20.73 5.29 20160505 015600 20.81 5.35 20160505 015600 20.81 5.47 20160505 015600 20.84 5.46 20160505 015600 20.85 4.78 20160505 015600 20.90 5.30 20160505 015600 20.96 5.47 20160505 015600 20.98 4.77 20160505 015600 20.98 5.34 20160505 015600 20.99 5.47 20160505 015600 21.08 5.32 20160505 015600 21.09 4.64 20160505 015600 21.11 5.46 20160505 015600 21.14 4.65 20160505 015600 21.14 4.75 20160505 015600 21.23 4.67 20160505 015600 21.29 4.73 20160505 015600 21.30 4.68 20160505 015600 21.33 4.69 20160505 015600 21.38 4.70 20160505 015600 21.39 4.71 20160505 015700 16.55 4.37 20160505 015700 16.56 4.37 20160505 015700 16.58 4.36 20160505 015700 16.62 4.36 20160505 015700 16.64 4.35 20160505 015700 16.68 4.35 20160505 015700 16.73 4.35 20160505 015700 16.75 4.34 20160505 015700 16.77 4.34 20160505 015700 16.81 4.33 20160505 015700 16.85 4.33 20160505 015700 16.89 4.32 20160505 015700 16.94 4.32 20160505 015700 17.00 4.31 20160505 015700 17.05 4.31 20160505 015700 17.05 4.54 20160505 015700 17.05 4.57 20160505 015700 17.06 4.47 20160505 015700 17.06 4.50 20160505 015700 17.06 4.61 20160505 015700 17.07 4.40 20160505 015700 17.07 4.44 20160505 015700 17.08 4.64 20160505 015700 17.08 4.68 20160505 015700 17.09 4.34 20160505 015700 17.09 4.38 20160505 015700 17.10 4.31 20160505 015700 17.10 4.71 20160505 015700 17.11 4.74 20160505 015700 17.12 4.77 20160505 015700 17.13 4.81 20160505 015700 17.14 4.83 20160505 015700 17.15 4.87 20160505 015700 17.17 4.90 20160505 015700 17.20 4.93 20160505 015700 17.22 4.95 20160505 015700 17.25 4.98 20160505 015700 17.28 5.02 20160505 015700 17.30 5.04 20160505 015700 17.33 5.08 20160505 015700 17.35 5.11 20160505 015700 17.38 5.14 20160505 015700 17.45 5.17 20160505 015700 17.52 5.20 20160505 015700 17.62 5.23 20160505 015700 17.70 5.25 20160505 015700 17.80 5.29 20160505 015700 17.90 5.32 20160505 015700 18.01 5.34 20160505 015700 18.14 5.38 20160505 015700 18.26 5.40 20160505 015700 18.29 5.39 20160505 015700 18.34 5.38 20160505 015700 18.38 5.37 20160505 015700 18.41 5.36 20160505 015700 18.44 5.34 20160505 015700 18.46 5.33 20160505 015700 18.48 5.31 20160505 015700 18.49 5.29 20160505 015700 18.55 5.29 20160505 015700 18.71 5.31 20160505 015700 18.84 5.34 20160505 015700 19.02 5.37 20160505 015800 10.24 4.65 20160505 015800 10.30 4.65 20160505 015800 10.63 4.65 20160505 015800 10.66 4.66 20160505 015800 10.83 4.79 20160505 015800 10.86 4.78 20160505 015800 10.88 4.79 20160505 015800 10.91 4.76 20160505 015800 10.93 4.78 20160505 015800 10.95 4.74 20160505 015800 10.98 4.73 20160505 015800 11.00 4.78 20160505 015800 11.02 4.66 20160505 015800 11.02 4.71 20160505 015800 11.06 4.70 20160505 015800 11.08 4.65 20160505 015800 11.09 4.68 20160505 015800 11.10 4.76 20160505 015800 11.12 4.67 20160505 015800 11.16 4.75 20160505 015800 11.23 4.74 20160505 015800 11.34 4.73 20160505 015800 11.41 4.71 20160505 015800 11.48 4.70 20160505 015800 11.51 4.69 20160505 015800 11.58 4.68 20160505 015800 11.62 4.68 20160505 015800 11.67 4.67 20160505 015800 11.72 4.66 20160505 015800 11.80 4.65 20160505 015800 11.86 4.64 20160505 015800 11.93 4.63 20160505 015800 12.09 4.62 20160505 015800 12.27 4.61 20160505 015800 12.53 4.59 20160505 015800 12.83 4.57 20160505 015800 13.12 4.55 20160505 015800 13.47 4.53 20160505 015800 13.85 4.51 20160505 015800 14.27 4.48 20160505 015800 14.63 4.47 20160505 015800 14.95 4.45 20160505 015800 15.12 4.45 20160505 015800 15.28 4.44 20160505 015800 15.46 4.43 20160505 015800 15.66 4.43 20160505 015800 15.82 4.42 20160505 015800 16.04 4.41 20160505 015800 16.24 4.40 20160505 015800 16.46 4.39 20160505 015800 16.50 4.39 20160505 015800 16.53 4.38 20160505 015800 8.45 4.65 20160505 015800 8.67 4.65 20160505 015800 8.75 4.65 20160505 015800 8.90 4.66 20160505 015800 9.01 4.65 20160505 015800 9.20 4.66 20160505 015800 9.34 4.65 20160505 015800 9.52 4.66 20160505 015800 9.68 4.65 20160505 015800 9.83 4.66 20160505 015800 9.96 4.65 20160505 015900 10.09 4.47 20160505 015900 10.30 4.47 20160505 015900 10.37 4.47 20160505 015900 10.67 4.47 20160505 015900 10.74 4.47 20160505 015900 11.02 4.48 20160505 015900 11.08 4.46 20160505 015900 11.13 4.43 20160505 015900 11.16 4.64 20160505 015900 11.22 4.62 20160505 015900 11.23 4.40 20160505 015900 11.30 4.60 20160505 015900 11.33 4.36 20160505 015900 11.35 4.58 20160505 015900 11.40 4.56 20160505 015900 11.42 4.49 20160505 015900 11.43 4.33 20160505 015900 11.44 4.54 20160505 015900 11.45 4.53 20160505 015900 11.47 4.50 20160505 015900 11.54 4.30 20160505 015900 11.67 4.26 20160505 015900 11.81 4.23 20160505 015900 11.93 4.20 20160505 015900 12.10 4.16 20160505 015900 12.33 4.12 20160505 015900 12.56 4.08 20160505 015900 12.75 4.05 20160505 015900 12.99 4.01 20160505 015900 13.22 3.98 20160505 015900 13.42 3.94 20160505 015900 13.66 3.80 20160505 015900 13.66 3.91 20160505 015900 13.84 3.83 20160505 015900 13.90 3.87 20160505 015900 6.65 4.56 20160505 015900 6.71 4.56 20160505 015900 6.81 4.55 20160505 015900 6.86 4.55 20160505 015900 6.95 4.53 20160505 015900 7.03 4.54 20160505 015900 7.13 4.52 20160505 015900 7.24 4.53 20160505 015900 7.33 4.50 20160505 015900 7.47 4.52 20160505 015900 7.55 4.49 20160505 015900 7.64 4.51 20160505 015900 7.73 4.48 20160505 015900 7.89 4.50 20160505 015900 7.96 4.46 20160505 015900 8.16 4.49 20160505 015900 8.20 4.45 20160505 015900 8.35 4.48 20160505 015900 8.46 4.45 20160505 015900 8.60 4.47 20160505 015900 8.83 4.45 20160505 015900 8.87 4.47 20160505 015900 9.13 4.47 20160505 015900 9.19 4.45 20160505 015900 9.40 4.47 20160505 015900 9.57 4.46 20160505 015900 9.74 4.47 20160505 015900 9.90 4.46 20160505 020000 17.84 3.41 20160505 020000 17.97 3.44 20160505 020000 18.13 3.46 20160505 020000 18.23 3.41 20160505 020000 18.31 3.49 20160505 020000 18.53 3.51 20160505 020000 18.78 3.54 20160505 020000 18.85 3.41 20160505 020000 19.01 3.57 20160505 020000 19.17 4.41 20160505 020000 19.33 3.60 20160505 020000 19.60 3.42 20160505 020000 19.67 3.63 20160505 020000 19.84 4.38 20160505 020000 19.94 3.66 20160505 020000 20.17 3.68 20160505 020000 20.31 3.43 20160505 020000 20.40 4.37 20160505 020000 20.44 3.72 20160505 020000 20.67 3.74 20160505 020000 20.90 3.77 20160505 020000 20.91 3.43 20160505 020000 20.96 3.43 20160505 020000 21.05 4.34 20160505 020000 21.18 3.81 20160505 020000 21.37 3.43 20160505 020000 21.41 3.84 20160505 020000 21.69 3.87 20160505 020000 21.73 4.32 20160505 020000 21.74 3.43 20160505 020000 21.77 3.43 20160505 020000 21.92 3.90 20160505 020000 22.09 3.94 20160505 020000 22.26 3.43 20160505 020000 22.26 3.99 20160505 020000 22.40 4.03 20160505 020000 22.42 4.30 20160505 020000 22.50 3.44 20160505 020000 22.54 4.07 20160505 020000 22.68 4.12 20160505 020000 22.75 3.42 20160505 020000 22.80 4.16 20160505 020000 22.91 4.20 20160505 020000 22.97 4.28 20160505 020000 23.01 4.24 20160505 020000 23.20 3.41 20160505 020000 23.30 3.44 20160505 020000 23.77 3.40 20160505 020000 23.97 3.44 20160505 020000 24.33 3.39 20160505 020000 24.36 3.43 20160505 020000 24.70 3.42 20160505 020000 24.90 3.38 20160505 020000 25.08 3.40 20160505 020000 25.37 3.37 20160505 020000 25.40 3.40 20160505 020000 25.83 3.38 20160505 020000 25.93 3.36 20160505 020000 26.28 3.37 20160505 020000 26.49 3.35 20160505 020000 26.68 3.36 20160505 020000 26.96 3.35 20160505 020000 27.18 3.35 20160505 020000 27.52 3.34 20160505 020100 10.35 2.67 20160505 020100 10.69 2.73 20160505 020100 11.03 2.78 20160505 020100 11.53 2.83 20160505 020100 12.10 2.63 20160505 020100 12.11 2.89 20160505 020100 12.60 2.93 20160505 020100 13.30 2.99 20160505 020100 14.02 3.05 20160505 020100 14.75 3.11 20160505 020100 15.16 2.59 20160505 020100 15.45 3.15 20160505 020100 15.91 1.69 20160505 020100 16.29 3.20 20160505 020100 17.09 3.25 20160505 020100 17.79 3.29 20160505 020100 17.86 2.56 20160505 020100 18.60 3.34 20160505 020100 18.63 3.45 20160505 020100 18.66 3.44 20160505 020100 18.69 1.71 20160505 020100 18.85 3.46 20160505 020100 19.09 3.48 20160505 020100 19.20 3.43 20160505 020100 19.35 3.49 20160505 020100 19.39 3.39 20160505 020100 19.64 3.43 20160505 020100 19.64 3.51 20160505 020100 19.86 3.52 20160505 020100 20.13 3.53 20160505 020100 20.19 3.43 20160505 020100 20.22 3.43 20160505 020100 20.45 3.55 20160505 020100 20.68 3.56 20160505 020100 20.79 3.56 20160505 020100 20.85 3.47 20160505 020100 20.91 3.55 20160505 020100 21.01 3.55 20160505 020100 21.09 3.55 20160505 020100 21.20 2.52 20160505 020100 21.23 3.54 20160505 020100 21.36 3.54 20160505 020100 21.51 3.53 20160505 020100 21.63 3.52 20160505 020100 21.63 3.53 20160505 020100 21.99 1.74 20160505 020100 24.61 2.49 20160505 020100 25.32 1.77 20160505 020100 28.07 2.45 20160505 020100 28.66 1.79 20160505 020100 30.97 2.42 20160505 020100 31.41 1.82 20160505 020100 34.48 2.38 20160505 020100 34.75 1.84 20160505 020100 37.99 2.34 20160505 020100 38.06 2.29 20160505 020100 38.10 1.87 20160505 020100 38.13 2.23 20160505 020100 38.20 2.18 20160505 020100 38.28 2.12 20160505 020100 38.34 2.07 20160505 020100 38.43 2.02 20160505 020100 38.50 1.96 20160505 020100 38.56 1.92 20160505 020200 10.00 1.68 20160505 020200 10.16 1.56 20160505 020200 10.23 1.64 20160505 020200 10.25 1.67 20160505 020200 10.39 1.56 20160505 020200 10.50 1.66 20160505 020200 10.61 1.55 20160505 020200 10.67 1.64 20160505 020200 10.73 1.65 20160505 020200 10.89 1.55 20160505 020200 10.93 1.55 20160505 020200 10.98 1.56 20160505 020200 10.98 1.63 20160505 020200 11.04 1.56 20160505 020200 11.11 1.57 20160505 020200 11.18 1.57 20160505 020200 11.22 1.62 20160505 020200 11.26 1.58 20160505 020200 11.37 1.59 20160505 020200 11.46 1.59 20160505 020200 11.46 1.61 20160505 020200 12.57 1.66 20160505 020200 5.98 2.35 20160505 020200 6.41 2.34 20160505 020200 6.73 2.32 20160505 020200 7.12 2.30 20160505 020200 7.52 2.28 20160505 020200 7.95 2.26 20160505 020200 8.30 2.24 20160505 020200 8.73 1.92 20160505 020200 8.73 2.22 20160505 020200 8.74 1.89 20160505 020200 8.77 1.85 20160505 020200 8.78 1.95 20160505 020200 8.88 1.98 20160505 020200 8.94 2.01 20160505 020200 9.01 2.02 20160505 020200 9.08 2.04 20160505 020200 9.09 1.60 20160505 020200 9.11 1.61 20160505 020200 9.16 2.07 20160505 020200 9.19 1.59 20160505 020200 9.19 2.20 20160505 020200 9.23 1.62 20160505 020200 9.26 2.09 20160505 020200 9.27 1.72 20160505 020200 9.33 2.11 20160505 020200 9.35 1.59 20160505 020200 9.43 2.13 20160505 020200 9.45 1.58 20160505 020200 9.46 1.63 20160505 020200 9.53 1.70 20160505 020200 9.55 1.57 20160505 020200 9.55 2.15 20160505 020200 9.64 1.57 20160505 020200 9.64 2.17 20160505 020200 9.72 1.69 20160505 020200 9.78 1.57 20160505 020200 9.81 1.63 20160505 020200 9.96 1.56 20160505 020300 2.20 2.24 20160505 020300 2.22 2.24 20160505 020300 2.46 2.25 20160505 020300 2.52 2.38 20160505 020300 2.54 2.39 20160505 020300 2.57 2.40 20160505 020300 2.59 2.36 20160505 020300 2.60 2.41 20160505 020300 2.61 2.26 20160505 020300 2.62 2.40 20160505 020300 2.66 2.41 20160505 020300 2.70 2.35 20160505 020300 2.79 2.41 20160505 020300 2.83 2.35 20160505 020300 2.91 2.25 20160505 020300 2.99 2.42 20160505 020300 3.03 2.34 20160505 020300 3.20 2.42 20160505 020300 3.24 2.30 20160505 020300 3.25 2.33 20160505 020300 3.43 2.42 20160505 020300 3.46 2.33 20160505 020300 3.47 2.32 20160505 020300 3.53 2.33 20160505 020300 3.57 2.32 20160505 020300 3.70 2.34 20160505 020300 3.73 2.43 20160505 020300 3.83 2.34 20160505 020300 3.99 2.43 20160505 020300 4.02 2.34 20160505 020300 4.07 2.46 20160505 020300 4.17 2.48 20160505 020300 4.33 2.51 20160505 020300 4.44 2.39 20160505 020300 4.45 2.34 20160505 020300 4.54 2.54 20160505 020300 4.78 2.56 20160505 020300 4.94 2.35 20160505 020300 4.97 2.42 20160505 020300 4.99 2.58 20160505 020300 5.26 2.61 20160505 020300 5.40 2.35 20160505 020300 5.58 2.64 20160505 020300 5.60 2.46 20160505 020300 5.75 2.65 20160505 020300 5.89 2.64 20160505 020300 6.02 2.63 20160505 020300 6.18 2.62 20160505 020300 6.24 2.50 20160505 020300 6.34 2.62 20160505 020300 6.54 2.60 20160505 020300 6.77 2.54 20160505 020300 6.77 2.60 20160505 020300 6.78 2.57 20160505 020300 6.85 2.57 20160505 020300 6.86 2.57 20160505 020300 6.96 2.57 20160505 020300 7.01 2.58 20160505 020300 7.15 2.57 20160505 020300 7.16 2.58 20160505 020300 7.23 2.57 20160505 020300 7.43 2.58 20160505 020400 0.34 1.99 20160505 020400 0.36 1.99 20160505 020400 1.00 2.00 20160505 020400 1.05 1.98 20160505 020400 1.67 2.01 20160505 020400 1.82 1.98 20160505 020400 2.48 2.03 20160505 020400 3.09 2.05 20160505 020400 3.42 2.25 20160505 020400 3.88 2.07 20160505 020400 4.10 2.25 20160505 020400 4.78 2.09 20160505 020400 4.83 2.25 20160505 020400 5.58 2.22 20160505 020400 5.59 2.26 20160505 020400 5.61 2.11 20160505 020400 5.69 2.23 20160505 020400 5.82 2.23 20160505 020400 5.86 2.22 20160505 020400 5.90 2.23 20160505 020400 6.04 2.24 20160505 020400 6.16 2.22 20160505 020400 6.18 2.24 20160505 020400 6.21 2.26 20160505 020400 6.28 2.25 20160505 020400 6.37 2.12 20160505 020400 6.40 2.25 20160505 020400 6.54 2.21 20160505 020400 6.54 2.25 20160505 020400 6.70 2.27 20160505 020400 6.82 2.27 20160505 020400 6.83 2.26 20160505 020400 6.91 2.21 20160505 020400 6.97 2.25 20160505 020400 7.03 2.26 20160505 020400 7.08 2.24 20160505 020400 7.23 2.21 20160505 020400 7.24 2.14 20160505 020400 7.24 2.23 20160505 020400 7.28 2.25 20160505 020400 7.39 2.22 20160505 020400 7.55 2.24 20160505 020400 7.57 2.21 20160505 020400 7.60 2.21 20160505 020400 7.69 2.20 20160505 020400 7.76 2.20 20160505 020400 7.77 2.19 20160505 020400 7.77 2.20 20160505 020400 7.81 2.22 20160505 020400 7.84 2.19 20160505 020400 7.85 2.19 20160505 020400 7.85 2.20 20160505 020400 7.96 2.20 20160505 020400 7.96 2.21 20160505 020400 8.04 2.21 20160505 020400 8.12 2.16 20160505 020400 8.14 2.21 20160505 020400 8.33 2.20 20160505 020400 8.35 2.21 20160505 020400 8.60 2.19 20160505 020400 8.64 2.21 20160505 020400 8.86 2.17 20160505 020500 1.43 2.01 20160505 020500 1.49 2.03 20160505 020500 1.58 2.00 20160505 020500 1.79 2.04 20160505 020500 1.92 1.99 20160505 020500 2.13 2.05 20160505 020500 2.37 1.98 20160505 020500 2.40 1.97 20160505 020500 2.52 2.05 20160505 020500 2.92 1.97 20160505 020500 2.96 2.05 20160505 020500 3.13 1.96 20160505 020500 3.32 2.05 20160505 020500 3.51 1.96 20160505 020500 3.77 2.05 20160505 020500 3.92 1.95 20160505 020500 3.98 1.95 20160505 020500 4.08 2.20 20160505 020500 4.17 2.20 20160505 020500 4.21 2.18 20160505 020500 4.23 2.05 20160505 020500 4.30 2.20 20160505 020500 4.36 2.17 20160505 020500 4.41 2.20 20160505 020500 4.50 2.16 20160505 020500 4.54 2.20 20160505 020500 4.65 2.15 20160505 020500 4.67 2.20 20160505 020500 4.70 2.05 20160505 020500 4.77 2.14 20160505 020500 4.79 2.19 20160505 020500 4.91 2.13 20160505 020500 4.91 2.19 20160505 020500 5.03 2.19 20160505 020500 5.06 2.12 20160505 020500 5.07 2.05 20160505 020500 5.15 2.19 20160505 020500 5.18 2.19 20160505 020500 5.20 2.10 20160505 020500 5.20 2.19 20160505 020500 5.24 2.20 20160505 020500 5.26 2.20 20160505 020500 5.27 2.10 20160505 020500 5.30 2.21 20160505 020500 5.30 2.22 20160505 020500 5.31 2.10 20160505 020500 5.34 2.22 20160505 020500 5.35 2.09 20160505 020500 5.40 2.09 20160505 020500 5.45 2.09 20160505 020500 5.52 2.08 20160505 020500 5.54 2.05 20160505 020500 5.56 2.05 20160505 020500 5.58 2.08 20160505 020500 5.60 2.05 20160505 020500 5.62 2.06 20160505 020500 5.63 2.06 20160505 020500 5.65 2.08 20160505 020500 5.67 2.06 20160505 020500 5.69 2.06 20160505 020500 5.71 2.07 20160505 020500 5.72 2.07 20160505 020500 5.74 2.07 20160505 020600 3.44 2.21 20160505 020600 3.54 2.22 20160505 020600 3.68 2.20 20160505 020600 3.71 2.22 20160505 020600 3.79 2.22 20160505 020600 3.83 2.19 20160505 020600 3.97 2.22 20160505 020600 4.08 2.17 20160505 020600 4.09 2.22 20160505 020600 4.15 2.12 20160505 020600 4.17 2.12 20160505 020600 4.19 2.12 20160505 020600 4.19 2.23 20160505 020600 4.20 2.12 20160505 020600 4.21 2.12 20160505 020600 4.24 2.12 20160505 020600 4.27 2.16 20160505 020600 4.29 2.11 20160505 020600 4.32 2.12 20160505 020600 4.38 2.11 20160505 020600 4.38 2.23 20160505 020600 4.39 2.12 20160505 020600 4.41 2.12 20160505 020600 4.42 2.12 20160505 020600 4.43 2.11 20160505 020600 4.43 2.12 20160505 020600 4.47 2.11 20160505 020600 4.50 2.13 20160505 020600 4.51 2.11 20160505 020600 4.52 2.15 20160505 020600 4.53 2.15 20160505 020600 4.53 2.23 20160505 020600 4.56 2.17 20160505 020600 4.57 2.16 20160505 020600 4.59 2.11 20160505 020600 4.59 2.20 20160505 020600 4.60 2.19 20160505 020600 4.63 2.22 20160505 020600 4.67 2.23 20160505 020600 4.73 2.14 20160505 020600 4.80 2.11 20160505 020600 4.93 2.13 20160505 020600 5.02 2.11 20160505 020600 5.18 2.13 20160505 020600 5.28 2.11 20160505 020600 5.30 2.19 20160505 020600 5.31 2.12 20160505 020600 5.31 2.16 20160505 020600 5.32 2.14 20160505 020600 5.32 2.18 20160505 020600 5.32 2.20 20160505 020600 5.33 2.15 20160505 020600 5.33 2.22 20160505 020600 5.34 2.21 20160505 020600 5.50 2.11 20160505 020600 5.66 2.09 20160505 020600 5.68 2.10 20160505 020600 5.93 2.10 20160505 020600 5.94 2.10 20160505 020600 6.17 2.10 20160505 020600 6.21 2.10 20160505 020700 10.35 2.04 20160505 020700 11.02 2.05 20160505 020700 11.04 2.06 20160505 020700 1.11 2.07 20160505 020700 1.18 2.07 20160505 020700 1.28 1.99 20160505 020700 1.28 2.00 20160505 020700 1.32 2.08 20160505 020700 1.37 2.03 20160505 020700 1.41 1.96 20160505 020700 1.48 2.09 20160505 020700 1.57 2.05 20160505 020700 1.62 1.95 20160505 020700 1.64 2.09 20160505 020700 1.66 1.97 20160505 020700 1.70 2.10 20160505 020700 1.78 1.98 20160505 020700 1.78 2.10 20160505 020700 1.80 2.07 20160505 020700 1.91 2.00 20160505 020700 1.95 2.10 20160505 020700 1.96 2.07 20160505 020700 2.01 2.08 20160505 020700 2.01 2.10 20160505 020700 2.12 2.02 20160505 020700 2.14 2.11 20160505 020700 2.30 2.10 20160505 020700 2.32 2.04 20160505 020700 2.34 2.10 20160505 020700 2.34 2.11 20160505 020700 2.49 2.12 20160505 020700 2.54 2.06 20160505 020700 2.69 2.11 20160505 020700 2.82 2.08 20160505 020700 3.00 2.11 20160505 020700 3.06 2.10 20160505 020700 3.25 2.07 20160505 020700 4.58 2.07 20160505 020700 5.27 2.08 20160505 020700 5.31 2.09 20160505 020700 5.36 2.09 20160505 020700 5.40 2.09 20160505 020700 5.46 2.07 20160505 020700 5.51 2.08 20160505 020700 5.53 2.02 20160505 020700 5.55 2.09 20160505 020700 5.58 2.04 20160505 020700 5.63 2.05 20160505 020700 5.70 2.06 20160505 020700 5.76 2.01 20160505 020700 5.81 1.99 20160505 020700 6.07 1.98 20160505 020700 6.15 1.97 20160505 020700 6.32 1.96 20160505 020700 6.89 1.97 20160505 020700 7.11 2.06 20160505 020700 7.41 1.98 20160505 020700 7.91 1.99 20160505 020700 8.48 2.06 20160505 020700 8.50 2.00 20160505 020700 9.13 2.01 20160505 020700 9.68 2.02 20160505 020700 9.90 2.06 20160505 020800 0.04 2.13 20160505 020800 0.06 2.13 20160505 020800 0.07 2.13 20160505 020800 0.11 2.07 20160505 020800 0.12 2.13 20160505 020800 0.14 2.09 20160505 020800 0.16 2.05 20160505 020800 0.18 2.14 20160505 020800 0.19 2.14 20160505 020800 0.23 2.11 20160505 020800 0.25 2.03 20160505 020800 0.25 2.14 20160505 020800 0.26 2.13 20160505 020800 0.27 2.14 20160505 020800 0.31 2.13 20160505 020800 0.33 2.15 20160505 020800 0.35 2.01 20160505 020800 0.39 2.15 20160505 020800 0.46 2.00 20160505 020800 0.47 2.13 20160505 020800 0.56 1.98 20160505 020800 0.58 2.01 20160505 020800 0.60 2.03 20160505 020800 0.62 2.05 20160505 020800 0.64 2.12 20160505 020800 0.65 2.07 20160505 020800 0.68 2.09 20160505 020800 0.71 2.11 20160505 020800 0.75 2.13 20160505 020800 0.79 2.11 20160505 020800 0.80 2.16 20160505 020800 0.82 2.12 20160505 020800 0.84 2.11 20160505 020800 0.85 2.11 20160505 020800 0.85 2.17 20160505 020800 0.91 2.17 20160505 020800 0.98 2.11 20160505 020800 0.98 2.17 20160505 020800 1.00 2.12 20160505 020800 1.05 2.17 20160505 020800 1.09 2.11 20160505 020800 1.13 2.11 20160505 020800 1.13 2.17 20160505 020800 1.15 2.11 20160505 020800 1.18 2.12 20160505 020800 1.19 2.17 20160505 020800 1.26 2.10 20160505 020800 1.26 2.18 20160505 020800 1.32 2.12 20160505 020800 1.33 2.18 20160505 020800 1.36 2.11 20160505 020800 1.48 2.10 20160505 020800 1.48 2.12 20160505 020800 1.53 2.11 20160505 020800 1.54 2.12 20160505 020800 1.55 2.12 20160505 020800 1.57 2.12 20160505 020800 1.58 2.12 20160505 020800 1.60 2.11 20160505 020800 1.63 2.11 20160505 020800 1.66 2.11 20160505 020800 1.70 2.11 20160505 020800 1.75 2.11 20160505 020900 10.27 1.80 20160505 020900 10.33 1.86 20160505 020900 10.83 1.83 20160505 020900 1.40 2.18 20160505 020900 1.46 2.18 20160505 020900 1.54 2.18 20160505 020900 1.62 2.18 20160505 020900 1.70 2.19 20160505 020900 1.79 2.19 20160505 020900 1.90 2.19 20160505 020900 1.99 2.19 20160505 020900 2.12 2.20 20160505 020900 2.19 2.20 20160505 020900 2.56 2.20 20160505 020900 3.03 2.20 20160505 020900 3.54 2.21 20160505 020900 4.02 2.21 20160505 020900 4.60 2.21 20160505 020900 4.73 2.21 20160505 020900 4.80 2.22 20160505 020900 4.86 2.20 20160505 020900 5.01 2.22 20160505 020900 5.13 2.19 20160505 020900 5.19 2.21 20160505 020900 5.39 2.23 20160505 020900 5.46 2.19 20160505 020900 5.66 2.21 20160505 020900 5.89 2.23 20160505 020900 5.90 2.23 20160505 020900 5.91 2.23 20160505 020900 5.92 2.23 20160505 020900 5.93 2.22 20160505 020900 5.94 2.18 20160505 020900 5.94 2.23 20160505 020900 5.95 2.22 20160505 020900 5.96 2.23 20160505 020900 5.99 2.22 20160505 020900 6.00 2.23 20160505 020900 6.03 2.17 20160505 020900 6.05 2.22 20160505 020900 6.05 2.23 20160505 020900 6.10 2.23 20160505 020900 6.16 2.16 20160505 020900 6.20 2.22 20160505 020900 6.22 2.23 20160505 020900 6.25 2.15 20160505 020900 6.26 2.22 20160505 020900 6.36 2.22 20160505 020900 6.38 2.14 20160505 020900 6.38 2.24 20160505 020900 6.52 2.13 20160505 020900 6.53 2.22 20160505 020900 6.67 2.12 20160505 020900 6.80 2.12 20160505 020900 6.96 2.11 20160505 020900 7.24 2.09 20160505 020900 7.62 2.05 20160505 020900 7.98 2.03 20160505 020900 8.41 1.99 20160505 020900 8.89 1.96 20160505 020900 9.39 1.92 20160505 020900 9.79 1.90 20160505 021000 10.14 2.24 20160505 021000 10.21 2.38 20160505 021000 10.39 2.27 20160505 021000 10.63 2.30 20160505 021000 10.88 2.34 20160505 021000 11.13 2.37 20160505 021000 11.42 2.41 20160505 021000 11.62 2.44 20160505 021000 11.73 2.45 20160505 021000 11.91 2.47 20160505 021000 12.17 2.50 20160505 021000 12.31 2.51 20160505 021000 12.38 2.48 20160505 021000 12.43 2.45 20160505 021000 12.51 2.42 20160505 021000 12.59 2.39 20160505 021000 12.65 2.35 20160505 021000 12.75 2.32 20160505 021000 12.86 2.28 20160505 021000 12.97 2.24 20160505 021000 13.07 2.26 20160505 021000 13.20 2.31 20160505 021000 13.31 2.52 20160505 021000 13.33 2.36 20160505 021000 13.46 2.40 20160505 021000 13.58 2.44 20160505 021000 13.72 2.49 20160505 021000 13.85 2.54 20160505 021000 14.00 2.59 20160505 021000 14.19 2.64 20160505 021000 14.58 2.65 20160505 021000 14.59 2.58 20160505 021000 14.97 2.65 20160505 021000 15.27 2.66 20160505 021000 15.62 2.66 20160505 021000 15.91 2.67 20160505 021000 16.24 2.67 20160505 021000 16.26 2.65 20160505 021000 16.41 2.67 20160505 021000 16.59 2.68 20160505 021000 4.16 1.62 20160505 021000 4.24 1.68 20160505 021000 4.33 1.73 20160505 021000 4.34 2.06 20160505 021000 4.38 1.79 20160505 021000 4.42 1.84 20160505 021000 4.42 2.01 20160505 021000 4.43 1.90 20160505 021000 4.47 1.96 20160505 021000 4.81 2.12 20160505 021000 4.82 1.64 20160505 021000 5.66 1.67 20160505 021000 6.12 2.18 20160505 021000 6.47 1.69 20160505 021000 7.13 1.71 20160505 021000 7.56 2.25 20160505 021000 7.97 1.74 20160505 021000 8.74 2.31 20160505 021000 8.77 1.76 20160505 021000 9.11 2.11 20160505 021000 9.40 2.14 20160505 021000 9.62 1.79 20160505 021000 9.66 2.17 20160505 021000 9.86 2.20 20160505 021100 10.03 2.10 20160505 021100 10.18 2.10 20160505 021100 10.38 2.11 20160505 021100 10.57 2.11 20160505 021100 10.75 2.11 20160505 021100 10.95 2.12 20160505 021100 11.22 2.14 20160505 021100 11.26 1.96 20160505 021100 11.42 1.98 20160505 021100 11.51 2.17 20160505 021100 11.60 2.00 20160505 021100 11.75 2.20 20160505 021100 11.76 2.03 20160505 021100 11.95 2.05 20160505 021100 12.04 2.23 20160505 021100 12.09 2.07 20160505 021100 12.28 2.10 20160505 021100 12.34 2.26 20160505 021100 12.47 2.12 20160505 021100 12.62 2.30 20160505 021100 12.63 2.15 20160505 021100 12.78 2.17 20160505 021100 12.85 2.32 20160505 021100 12.94 2.19 20160505 021100 13.07 2.22 20160505 021100 13.15 2.36 20160505 021100 13.20 2.24 20160505 021100 13.35 2.26 20160505 021100 13.43 2.39 20160505 021100 13.48 2.39 20160505 021100 13.50 2.29 20160505 021100 13.50 2.39 20160505 021100 13.55 2.39 20160505 021100 13.61 2.38 20160505 021100 13.67 2.38 20160505 021100 13.68 2.31 20160505 021100 13.72 2.38 20160505 021100 13.77 2.33 20160505 021100 13.78 2.33 20160505 021100 13.80 2.38 20160505 021100 13.82 2.34 20160505 021100 13.83 2.35 20160505 021100 13.87 2.35 20160505 021100 13.88 2.36 20160505 021100 13.89 2.36 20160505 021100 13.90 2.38 20160505 021100 13.93 2.37 20160505 021100 13.94 2.37 20160505 021100 7.79 1.97 20160505 021100 7.93 1.98 20160505 021100 7.99 1.99 20160505 021100 8.15 2.00 20160505 021100 8.30 2.02 20160505 021100 8.34 2.01 20160505 021100 8.53 2.02 20160505 021100 8.60 2.05 20160505 021100 8.71 2.03 20160505 021100 8.83 2.08 20160505 021100 8.91 2.05 20160505 021100 9.13 2.06 20160505 021100 9.33 2.07 20160505 021100 9.48 2.07 20160505 021100 9.67 2.08 20160505 021100 9.84 2.09 20160505 021200 11.81 1.97 20160505 021200 11.84 1.97 20160505 021200 11.87 1.97 20160505 021200 11.90 1.97 20160505 021200 11.94 1.97 20160505 021200 11.99 1.97 20160505 021200 12.04 1.98 20160505 021200 12.09 1.98 20160505 021200 12.15 1.98 20160505 021200 12.20 1.98 20160505 021200 12.27 1.98 20160505 021200 12.33 1.98 20160505 021200 12.40 1.98 20160505 021200 12.49 1.98 20160505 021200 12.59 1.98 20160505 021200 12.65 1.98 20160505 021200 12.76 1.98 20160505 021200 12.88 1.98 20160505 021200 12.96 1.97 20160505 021200 12.97 1.96 20160505 021200 13.02 1.89 20160505 021200 13.03 1.88 20160505 021200 13.04 1.86 20160505 021200 13.04 1.90 20160505 021200 13.05 1.84 20160505 021200 13.05 1.85 20160505 021200 13.06 1.82 20160505 021200 13.07 1.81 20160505 021200 13.08 1.80 20160505 021200 13.08 1.91 20160505 021200 13.08 1.95 20160505 021200 13.09 1.79 20160505 021200 13.10 1.91 20160505 021200 13.13 1.92 20160505 021200 13.14 1.92 20160505 021200 13.15 1.78 20160505 021200 13.17 1.92 20160505 021200 13.17 1.93 20160505 021200 13.18 1.94 20160505 021200 13.24 1.78 20160505 021200 13.26 1.90 20160505 021200 13.33 1.78 20160505 021200 13.33 1.88 20160505 021200 13.41 1.85 20160505 021200 13.42 1.77 20160505 021200 13.47 1.83 20160505 021200 13.52 1.77 20160505 021200 13.53 1.80 20160505 021200 13.56 1.78 20160505 021200 13.58 1.77 20160505 021200 13.63 1.76 20160505 021200 13.64 1.77 20160505 021200 13.67 1.76 20160505 021200 13.72 1.75 20160505 021200 13.72 1.76 20160505 021200 13.75 1.76 20160505 021200 13.79 1.75 20160505 021200 13.85 1.75 20160505 021200 13.87 1.75 20160505 021200 13.91 1.74 20160505 021200 13.99 1.74 20160505 021300 10.10 1.91 20160505 021300 10.15 1.84 20160505 021300 10.19 1.83 20160505 021300 10.19 1.86 20160505 021300 10.24 1.89 20160505 021300 10.28 1.91 20160505 021300 10.30 1.91 20160505 021300 10.33 1.92 20160505 021300 10.34 1.85 20160505 021300 10.40 1.94 20160505 021300 10.45 1.96 20160505 021300 10.53 1.86 20160505 021300 10.53 1.97 20160505 021300 10.56 1.91 20160505 021300 10.63 1.99 20160505 021300 10.73 1.87 20160505 021300 10.81 1.92 20160505 021300 10.81 1.99 20160505 021300 10.93 1.89 20160505 021300 10.99 1.91 20160505 021300 10.99 1.99 20160505 021300 11.12 1.91 20160505 021300 11.14 1.90 20160505 021300 11.18 1.99 20160505 021300 11.31 1.89 20160505 021300 11.33 1.93 20160505 021300 11.35 1.98 20160505 021300 11.49 1.88 20160505 021300 11.54 1.98 20160505 021300 11.58 1.94 20160505 021300 11.67 1.88 20160505 021300 11.67 1.98 20160505 021300 11.76 1.97 20160505 021300 11.77 1.97 20160505 021300 11.78 1.97 20160505 021300 11.80 1.97 20160505 021300 11.83 1.87 20160505 021300 11.83 1.97 20160505 021300 11.84 1.98 20160505 021300 12.00 1.98 20160505 021300 12.02 1.85 20160505 021300 12.11 1.94 20160505 021300 12.11 1.95 20160505 021300 12.11 1.97 20160505 021300 12.13 1.92 20160505 021300 12.15 1.90 20160505 021300 12.17 1.89 20160505 021300 12.20 1.84 20160505 021300 12.20 1.87 20160505 021300 12.24 1.86 20160505 021300 12.28 1.84 20160505 021300 9.02 1.81 20160505 021300 9.14 1.84 20160505 021300 9.28 1.86 20160505 021300 9.39 1.88 20160505 021300 9.44 1.89 20160505 021300 9.51 1.89 20160505 021300 9.62 1.90 20160505 021300 9.73 1.90 20160505 021300 9.91 1.90 20160505 021400 10.05 1.01 20160505 021400 10.09 1.00 20160505 021400 10.23 1.03 20160505 021400 10.64 1.10 20160505 021400 10.78 1.16 20160505 021400 11.20 1.22 20160505 021400 11.42 1.29 20160505 021400 11.66 1.35 20160505 021400 12.01 1.40 20160505 021400 12.26 1.45 20160505 021400 12.70 1.51 20160505 021400 13.05 1.57 20160505 021400 13.36 1.62 20160505 021400 13.92 1.69 20160505 021400 14.37 1.74 20160505 021400 14.87 1.80 20160505 021400 15.37 1.86 20160505 021400 15.91 1.91 20160505 021400 16.50 1.96 20160505 021400 17.03 2.02 20160505 021400 17.14 2.04 20160505 021400 17.28 2.09 20160505 021400 17.42 2.11 20160505 021400 17.56 2.13 20160505 021400 17.71 2.17 20160505 021400 6.99 1.66 20160505 021400 7.08 1.65 20160505 021400 7.14 1.66 20160505 021400 7.27 1.66 20160505 021400 7.35 1.63 20160505 021400 7.45 1.66 20160505 021400 7.61 1.63 20160505 021400 7.62 1.66 20160505 021400 7.79 1.66 20160505 021400 7.90 1.61 20160505 021400 7.98 1.67 20160505 021400 8.16 1.67 20160505 021400 8.27 1.60 20160505 021400 8.37 1.68 20160505 021400 8.47 1.69 20160505 021400 8.59 1.72 20160505 021400 8.60 1.58 20160505 021400 8.69 1.74 20160505 021400 8.79 1.77 20160505 021400 8.90 1.79 20160505 021400 8.95 1.58 20160505 021400 9.28 1.26 20160505 021400 9.31 1.15 20160505 021400 9.33 1.30 20160505 021400 9.34 1.17 20160505 021400 9.38 1.20 20160505 021400 9.38 1.58 20160505 021400 9.39 1.35 20160505 021400 9.41 1.39 20160505 021400 9.46 1.12 20160505 021400 9.46 1.44 20160505 021400 9.47 1.10 20160505 021400 9.57 1.49 20160505 021400 9.65 1.08 20160505 021400 9.65 1.52 20160505 021400 9.71 1.06 20160505 021400 9.76 1.56 20160505 021400 9.77 1.04 20160505 021500 12.77 1.90 20160505 021500 12.90 1.92 20160505 021500 12.98 1.93 20160505 021500 13.08 1.94 20160505 021500 13.19 1.96 20160505 021500 13.27 1.97 20160505 021500 13.35 1.98 20160505 021500 13.44 1.99 20160505 021500 13.51 2.00 20160505 021500 13.52 2.01 20160505 021500 13.54 2.02 20160505 021500 13.56 2.02 20160505 021500 13.59 2.03 20160505 021500 13.61 2.04 20160505 021500 13.66 2.04 20160505 021500 13.72 2.05 20160505 021500 13.76 2.06 20160505 021500 13.85 2.06 20160505 021500 13.94 2.05 20160505 021500 14.01 2.03 20160505 021500 14.06 2.26 20160505 021500 14.06 2.27 20160505 021500 14.11 2.28 20160505 021500 14.14 2.02 20160505 021500 14.14 2.22 20160505 021500 14.16 2.30 20160505 021500 14.18 2.30 20160505 021500 14.23 2.01 20160505 021500 14.24 2.19 20160505 021500 14.24 2.31 20160505 021500 14.30 2.16 20160505 021500 14.30 2.33 20160505 021500 14.32 1.99 20160505 021500 14.33 2.33 20160505 021500 14.37 2.12 20160505 021500 14.39 2.34 20160505 021500 14.45 1.99 20160505 021500 14.47 2.36 20160505 021500 14.48 2.09 20160505 021500 14.53 2.06 20160505 021500 14.53 2.35 20160505 021500 14.55 1.97 20160505 021500 14.60 2.02 20160505 021500 14.63 2.35 20160505 021500 14.68 1.97 20160505 021500 14.71 2.35 20160505 021500 14.72 1.99 20160505 021500 14.80 2.35 20160505 021500 14.90 2.36 20160505 021500 14.98 2.36 20160505 021500 15.08 2.37 20160505 021500 15.16 2.38 20160505 021500 15.35 2.37 20160505 021500 15.77 2.37 20160505 021500 16.18 2.34 20160505 021500 16.51 2.34 20160505 021500 16.89 2.33 20160505 021500 17.29 2.31 20160505 021500 17.58 2.31 20160505 021500 17.89 2.20 20160505 021500 17.92 2.30 20160505 021500 18.10 2.23 20160505 021500 18.25 2.26 20160505 021500 18.30 2.28 20160505 021600 10.14 1.64 20160505 021600 10.50 1.68 20160505 021600 10.82 1.71 20160505 021600 11.15 1.74 20160505 021600 11.53 1.78 20160505 021600 11.87 1.81 20160505 021600 12.26 1.85 20160505 021600 12.60 1.88 20160505 021600 3.26 2.17 20160505 021600 3.45 2.13 20160505 021600 3.49 2.17 20160505 021600 3.68 2.08 20160505 021600 3.73 2.17 20160505 021600 3.97 2.03 20160505 021600 3.97 2.17 20160505 021600 4.19 2.18 20160505 021600 4.22 1.99 20160505 021600 4.43 2.18 20160505 021600 4.47 1.94 20160505 021600 4.67 2.18 20160505 021600 4.73 1.89 20160505 021600 4.94 2.18 20160505 021600 5.00 1.83 20160505 021600 5.13 2.17 20160505 021600 5.22 1.79 20160505 021600 5.31 2.17 20160505 021600 5.38 2.15 20160505 021600 5.42 2.13 20160505 021600 5.46 2.12 20160505 021600 5.54 2.10 20160505 021600 5.55 1.75 20160505 021600 5.59 2.09 20160505 021600 5.64 2.08 20160505 021600 5.72 2.06 20160505 021600 5.79 2.05 20160505 021600 5.88 2.04 20160505 021600 5.97 2.04 20160505 021600 6.08 2.04 20160505 021600 6.10 1.73 20160505 021600 6.20 2.04 20160505 021600 6.33 2.03 20160505 021600 6.45 2.03 20160505 021600 6.56 1.73 20160505 021600 6.60 2.03 20160505 021600 6.74 1.74 20160505 021600 6.75 2.02 20160505 021600 6.76 1.71 20160505 021600 6.78 1.78 20160505 021600 6.78 1.81 20160505 021600 6.79 1.86 20160505 021600 6.83 1.68 20160505 021600 6.83 1.89 20160505 021600 6.85 1.93 20160505 021600 6.88 1.98 20160505 021600 6.90 2.01 20160505 021600 7.16 1.67 20160505 021600 7.47 1.66 20160505 021600 7.84 1.65 20160505 021600 8.16 1.64 20160505 021600 8.53 1.63 20160505 021600 8.80 1.62 20160505 021600 9.16 1.61 20160505 021600 9.53 1.60 20160505 021600 9.84 1.61 20160505 021700 10.06 1.66 20160505 021700 10.38 1.65 20160505 021700 10.51 1.63 20160505 021700 10.67 1.63 20160505 021700 10.77 1.61 20160505 021700 10.84 1.61 20160505 021700 10.99 1.60 20160505 021700 11.04 1.45 20160505 021700 11.06 1.59 20160505 021700 11.12 1.59 20160505 021700 11.15 1.45 20160505 021700 11.23 1.58 20160505 021700 11.31 1.57 20160505 021700 11.37 1.44 20160505 021700 11.39 1.49 20160505 021700 11.44 1.56 20160505 021700 11.60 1.44 20160505 021700 11.63 1.55 20160505 021700 11.74 1.53 20160505 021700 11.80 1.54 20160505 021700 11.84 1.44 20160505 021700 12.00 1.52 20160505 021700 12.02 1.56 20160505 021700 12.04 1.44 20160505 021700 12.26 1.51 20160505 021700 12.29 1.45 20160505 021700 12.36 1.60 20160505 021700 12.46 1.50 20160505 021700 12.54 1.46 20160505 021700 12.71 1.63 20160505 021700 12.72 1.49 20160505 021700 12.76 1.46 20160505 021700 13.03 1.47 20160505 021700 13.05 1.66 20160505 021700 13.34 1.69 20160505 021700 13.70 1.72 20160505 021700 13.91 1.74 20160505 021700 14.02 1.75 20160505 021700 14.10 1.76 20160505 021700 14.19 1.76 20160505 021700 14.28 1.77 20160505 021700 14.35 1.77 20160505 021700 14.45 1.77 20160505 021700 14.52 1.77 20160505 021700 14.60 1.77 20160505 021700 14.78 1.74 20160505 021700 15.00 1.70 20160505 021700 15.24 1.65 20160505 021700 15.46 1.61 20160505 021700 15.71 1.56 20160505 021700 15.98 1.52 20160505 021700 16.26 1.48 20160505 021700 16.50 1.44 20160505 021700 16.80 1.39 20160505 021700 16.90 1.40 20160505 021700 17.02 1.40 20160505 021700 17.14 1.41 20160505 021700 17.26 1.42 20160505 021700 7.16 1.72 20160505 021700 7.76 1.70 20160505 021700 8.36 1.70 20160505 021700 8.86 1.68 20160505 021700 9.45 1.67 20160505 021800 10.46 4.20 20160505 021800 107.98 2.52 20160505 021800 111.48 3.67 20160505 021800 119.10 2.65 20160505 021800 12.13 1.08 20160505 021800 12.15 1.07 20160505 021800 121.51 3.60 20160505 021800 12.66 1.12 20160505 021800 12.76 1.09 20160505 021800 129.56 2.79 20160505 021800 13.18 4.26 20160505 021800 13.26 1.17 20160505 021800 13.27 1.11 20160505 021800 135.14 3.52 20160505 021800 13.88 1.14 20160505 021800 13.94 1.22 20160505 021800 141.03 2.92 20160505 021800 14.63 1.16 20160505 021800 14.65 1.27 20160505 021800 148.22 3.45 20160505 021800 151.51 3.04 20160505 021800 15.21 1.18 20160505 021800 15.31 1.31 20160505 021800 15.35 4.31 20160505 021800 15.91 1.21 20160505 021800 159.41 3.14 20160505 021800 159.69 3.37 20160505 021800 16.16 1.37 20160505 021800 16.74 1.24 20160505 021800 168.50 3.25 20160505 021800 16.95 1.42 20160505 021800 170.05 3.33 20160505 021800 17.36 1.26 20160505 021800 17.41 1.43 20160505 021800 17.56 1.44 20160505 021800 17.70 1.45 20160505 021800 17.77 4.35 20160505 021800 17.78 1.47 20160505 021800 17.90 1.47 20160505 021800 20.02 4.41 20160505 021800 21.63 1.35 20160505 021800 21.98 4.46 20160505 021800 23.31 4.51 20160505 021800 24.13 4.49 20160505 021800 24.85 4.54 20160505 021800 24.97 4.45 20160505 021800 26.70 1.44 20160505 021800 27.38 4.40 20160505 021800 31.74 4.34 20160505 021800 33.60 1.54 20160505 021800 37.74 4.27 20160505 021800 39.75 1.64 20160505 021800 42.10 4.22 20160505 021800 46.90 1.74 20160505 021800 50.02 4.14 20160505 021800 55.89 1.86 20160505 021800 58.96 4.06 20160505 021800 62.95 1.97 20160505 021800 69.51 3.97 20160505 021800 73.10 2.10 20160505 021800 82.08 3.87 20160505 021800 82.72 2.22 20160505 021800 94.14 2.36 20160505 021800 97.06 3.77 20160505 021900 10.03 0.63 20160505 021900 10.11 0.59 20160505 021900 10.11 0.66 20160505 021900 10.19 0.55 20160505 021900 10.31 0.52 20160505 021900 10.37 0.70 20160505 021900 10.37 1.58 20160505 021900 10.37 3.25 20160505 021900 10.40 0.48 20160505 021900 10.51 0.44 20160505 021900 10.58 2.43 20160505 021900 10.63 0.41 20160505 021900 10.65 1.50 20160505 021900 10.69 0.74 20160505 021900 10.76 0.38 20160505 021900 10.90 0.35 20160505 021900 10.92 1.44 20160505 021900 11.02 0.79 20160505 021900 11.03 3.17 20160505 021900 11.20 1.37 20160505 021900 11.30 0.83 20160505 021900 11.43 1.30 20160505 021900 11.49 2.48 20160505 021900 11.60 0.86 20160505 021900 11.71 1.23 20160505 021900 11.95 0.91 20160505 021900 11.99 1.17 20160505 021900 12.00 3.10 20160505 021900 12.23 1.11 20160505 021900 12.24 0.95 20160505 021900 12.51 1.05 20160505 021900 12.58 0.99 20160505 021900 12.60 2.52 20160505 021900 12.88 3.04 20160505 021900 13.55 2.55 20160505 021900 13.90 2.99 20160505 021900 14.73 2.59 20160505 021900 14.87 2.94 20160505 021900 15.68 2.89 20160505 021900 15.76 2.63 20160505 021900 16.60 2.83 20160505 021900 16.78 2.66 20160505 021900 17.55 2.79 20160505 021900 17.99 2.69 20160505 021900 18.37 2.73 20160505 021900 6.30 3.99 20160505 021900 6.46 4.09 20160505 021900 6.51 3.89 20160505 021900 6.99 3.78 20160505 021900 7.51 2.04 20160505 021900 7.58 3.68 20160505 021900 7.61 2.12 20160505 021900 7.72 1.93 20160505 021900 8.08 2.22 20160505 021900 8.13 1.85 20160505 021900 8.22 4.15 20160505 021900 8.35 3.57 20160505 021900 8.77 2.31 20160505 021900 8.81 1.75 20160505 021900 8.95 3.47 20160505 021900 9.59 1.67 20160505 021900 9.60 2.38 20160505 021900 9.63 3.37 20160505 022000 10.02 2.81 20160505 022000 10.06 2.53 20160505 022000 10.08 1.09 20160505 022000 10.10 2.83 20160505 022000 10.16 2.87 20160505 022000 10.21 2.90 20160505 022000 10.28 2.49 20160505 022000 10.42 1.12 20160505 022000 10.54 2.43 20160505 022000 10.78 1.15 20160505 022000 10.88 2.37 20160505 022000 11.10 1.18 20160505 022000 11.26 2.31 20160505 022000 11.37 1.21 20160505 022000 11.56 2.27 20160505 022000 11.67 1.26 20160505 022000 11.98 1.32 20160505 022000 12.01 2.21 20160505 022000 12.24 1.37 20160505 022000 12.51 1.41 20160505 022000 12.51 2.15 20160505 022000 12.70 2.05 20160505 022000 12.73 1.98 20160505 022000 12.76 2.08 20160505 022000 12.81 1.92 20160505 022000 12.82 1.46 20160505 022000 12.91 1.86 20160505 022000 12.98 1.82 20160505 022000 13.08 1.52 20160505 022000 13.16 1.75 20160505 022000 13.36 1.69 20160505 022000 13.39 1.58 20160505 022000 13.51 1.62 20160505 022000 8.65 3.01 20160505 022000 8.68 3.01 20160505 022000 8.71 0.99 20160505 022000 8.72 3.00 20160505 022000 8.74 2.99 20160505 022000 8.78 3.00 20160505 022000 8.85 3.00 20160505 022000 8.90 2.98 20160505 022000 8.95 1.00 20160505 022000 8.95 3.00 20160505 022000 9.04 2.99 20160505 022000 9.07 2.98 20160505 022000 9.18 2.99 20160505 022000 9.21 2.96 20160505 022000 9.22 1.02 20160505 022000 9.33 2.99 20160505 022000 9.40 2.95 20160505 022000 9.47 3.00 20160505 022000 9.50 1.05 20160505 022000 9.58 3.04 20160505 022000 9.60 2.93 20160505 022000 9.63 3.05 20160505 022000 9.78 2.92 20160505 022000 9.81 1.08 20160505 022000 9.81 2.64 20160505 022000 9.82 2.67 20160505 022000 9.83 2.60 20160505 022000 9.90 2.70 20160505 022000 9.93 2.73 20160505 022000 9.97 2.77 20160505 022000 9.98 2.92 20160505 022100 10.01 3.25 20160505 022100 10.35 3.30 20160505 022100 10.87 3.37 20160505 022100 11.38 3.42 20160505 022100 11.84 3.49 20160505 022100 12.40 3.56 20160505 022100 12.97 3.63 20160505 022100 13.56 3.70 20160505 022100 14.02 3.74 20160505 022100 14.63 3.82 20160505 022100 15.04 3.95 20160505 022100 15.39 4.06 20160505 022100 15.74 4.17 20160505 022100 16.16 4.30 20160505 022100 16.59 4.44 20160505 022100 16.94 4.56 20160505 022100 17.35 4.69 20160505 022100 17.70 4.80 20160505 022100 18.00 4.92 20160505 022100 18.12 5.04 20160505 022100 18.24 5.16 20160505 022100 18.36 5.27 20160505 022100 18.43 5.37 20160505 022100 18.57 5.49 20160505 022100 18.71 5.61 20160505 022100 18.85 5.72 20160505 022100 19.00 5.85 20160505 022100 19.09 5.90 20160505 022100 19.25 5.95 20160505 022100 19.44 5.99 20160505 022100 19.66 6.04 20160505 022100 19.86 6.08 20160505 022100 20.03 6.10 20160505 022100 20.29 6.15 20160505 022100 20.56 6.20 20160505 022100 20.82 6.26 20160505 022100 21.29 6.31 20160505 022100 21.79 6.33 20160505 022100 22.31 6.38 20160505 022100 22.93 6.45 20160505 022100 23.58 6.51 20160505 022100 24.26 6.58 20160505 022100 24.87 6.64 20160505 022100 25.42 6.67 20160505 022100 26.16 6.74 20160505 022100 27.17 6.80 20160505 022100 28.36 6.86 20160505 022100 29.58 6.93 20160505 022100 30.43 6.94 20160505 022100 31.67 7.01 20160505 022100 32.94 7.08 20160505 022100 34.24 7.15 20160505 022100 35.38 7.21 20160505 022100 36.61 7.27 20160505 022100 37.09 7.22 20160505 022100 37.72 7.22 20160505 022100 38.39 7.21 20160505 022100 39.03 7.19 20160505 022100 39.56 7.18 20160505 022100 9.72 3.09 20160505 022100 9.80 3.12 20160505 022100 9.87 3.16 20160505 022100 9.90 3.18 20160505 022100 9.96 3.21 20160505 022200 20.95 1.35 20160505 022200 21.43 1.47 20160505 022200 22.00 1.60 20160505 022200 22.58 1.73 20160505 022200 23.06 1.85 20160505 022200 23.63 1.97 20160505 022200 24.21 2.10 20160505 022200 24.63 2.22 20160505 022200 24.82 2.36 20160505 022200 25.02 2.50 20160505 022200 25.20 2.63 20160505 022200 25.41 2.77 20160505 022200 25.64 2.91 20160505 022200 25.87 3.04 20160505 022200 26.04 3.15 20160505 022200 26.29 3.28 20160505 022200 26.60 3.39 20160505 022200 26.92 3.47 20160505 022200 27.32 3.55 20160505 022200 27.74 3.63 20160505 022200 28.12 3.70 20160505 022200 28.57 3.78 20160505 022200 28.94 3.85 20160505 022200 29.42 3.93 20160505 022200 29.57 4.81 20160505 022200 29.57 5.07 20160505 022200 29.58 4.87 20160505 022200 29.59 4.94 20160505 022200 29.61 5.01 20160505 022200 29.61 5.13 20160505 022200 29.66 4.72 20160505 022200 29.66 5.20 20160505 022200 29.73 5.25 20160505 022200 29.74 4.63 20160505 022200 29.80 4.53 20160505 022200 29.81 5.31 20160505 022200 29.83 4.45 20160505 022200 29.86 4.00 20160505 022200 29.98 4.37 20160505 022200 30.01 4.27 20160505 022200 30.01 5.37 20160505 022200 30.02 4.19 20160505 022200 30.03 4.09 20160505 022200 30.67 5.48 20160505 022200 31.36 5.57 20160505 022200 32.20 5.67 20160505 022200 33.07 5.77 20160505 022200 33.79 5.85 20160505 022200 34.61 5.95 20160505 022200 35.41 6.04 20160505 022200 35.99 6.12 20160505 022200 36.75 6.22 20160505 022200 37.46 6.33 20160505 022200 38.12 6.44 20160505 022200 38.64 6.52 20160505 022200 39.22 6.62 20160505 022200 39.79 6.74 20160505 022200 40.10 7.15 20160505 022200 40.21 6.82 20160505 022200 40.48 7.08 20160505 022200 40.68 6.91 20160505 022200 40.98 7.05 20160505 022200 41.10 7.00 20160505 022300 10.98 2.76 20160505 022300 13.16 2.61 20160505 022300 15.33 0.47 20160505 022300 15.71 0.53 20160505 022300 15.83 0.50 20160505 022300 16.16 0.59 20160505 022300 16.34 0.54 20160505 022300 16.70 0.67 20160505 022300 16.77 0.57 20160505 022300 17.24 0.75 20160505 022300 17.31 0.61 20160505 022300 17.70 0.81 20160505 022300 17.86 0.65 20160505 022300 18.21 0.88 20160505 022300 18.31 0.69 20160505 022300 18.64 2.81 20160505 022300 18.76 0.95 20160505 022300 18.88 0.73 20160505 022300 19.23 1.02 20160505 022300 19.47 0.77 20160505 022300 19.80 1.10 20160505 022300 19.83 0.81 20160505 022300 20.03 0.86 20160505 022300 20.26 0.91 20160505 022300 20.37 1.23 20160505 022300 20.48 0.95 20160505 022300 20.75 1.00 20160505 022300 20.97 2.56 20160505 022300 21.05 1.05 20160505 022300 21.37 1.11 20160505 022300 21.68 1.15 20160505 022300 22.05 1.21 20160505 022300 22.39 1.27 20160505 022300 22.70 1.33 20160505 022300 22.88 1.40 20160505 022300 23.27 1.47 20160505 022300 23.66 1.53 20160505 022300 24.12 1.61 20160505 022300 24.61 1.68 20160505 022300 2.50 2.70 20160505 022300 25.09 1.75 20160505 022300 25.65 1.82 20160505 022300 26.84 1.90 20160505 022300 27.94 2.87 20160505 022300 28.17 1.98 20160505 022300 28.49 2.52 20160505 022300 29.34 2.04 20160505 022300 30.71 2.12 20160505 022300 32.09 2.20 20160505 022300 33.32 2.27 20160505 022300 34.54 2.48 20160505 022300 34.74 2.35 20160505 022300 36.17 2.43 20160505 022300 37.10 2.48 20160505 022300 37.19 3.17 20160505 022300 37.37 2.49 20160505 022300 37.44 2.50 20160505 022300 37.63 2.49 20160505 022300 37.67 2.50 20160505 022300 37.80 2.50 20160505 022300 37.81 2.50 20160505 022300 37.89 2.50 20160505 022300 37.91 2.50 20160505 022300 6.35 2.65 20160505 022400 41.28 7.09 20160505 022400 45.48 3.72 20160505 022400 47.70 7.14 20160505 022400 52.26 4.18 20160505 022400 53.29 7.18 20160505 022400 60.00 4.71 20160505 022400 60.02 7.20 20160505 022400 66.92 7.22 20160505 022400 67.37 5.24 20160505 022400 73.15 5.66 20160505 022400 73.97 7.22 20160505 022400 79.76 6.16 20160505 022400 80.14 7.22 20160505 022400 85.96 6.65 20160505 022400 87.50 7.21 20160505 022400 90.65 7.04 20160505 023800 10.02 2.74 20160505 023800 10.16 2.58 20160505 023800 10.25 2.79 20160505 023800 10.38 1.99 20160505 023800 10.49 2.31 20160505 023800 10.50 2.53 20160505 023800 10.77 2.07 20160505 023800 10.78 2.63 20160505 023800 10.78 2.84 20160505 023800 10.86 2.48 20160505 023800 11.24 2.18 20160505 023800 11.39 2.28 20160505 023800 11.41 2.42 20160505 023800 11.80 2.28 20160505 023800 11.89 2.87 20160505 023800 11.95 2.29 20160505 023800 11.99 2.44 20160505 023800 12.02 2.36 20160505 023800 12.43 2.67 20160505 023800 12.54 2.31 20160505 023800 12.97 2.90 20160505 023800 13.13 2.33 20160505 023800 13.20 2.45 20160505 023800 13.64 2.35 20160505 023800 14.24 2.37 20160505 023800 14.28 2.73 20160505 023800 14.37 2.93 20160505 023800 14.73 2.46 20160505 023800 14.84 2.39 20160505 023800 15.26 2.42 20160505 023800 15.70 2.44 20160505 023800 15.81 2.96 20160505 023800 15.83 2.78 20160505 023800 16.00 2.46 20160505 023800 17.11 2.98 20160505 023800 17.55 2.84 20160505 023800 18.70 3.00 20160505 023800 19.17 2.90 20160505 023800 20.29 3.02 20160505 023800 20.44 2.95 20160505 023800 21.69 3.03 20160505 023800 21.86 3.01 20160505 023800 7.81 2.50 20160505 023800 7.82 2.46 20160505 023800 8.03 2.52 20160505 023800 8.07 2.43 20160505 023800 8.45 2.40 20160505 023800 8.94 2.57 20160505 023800 9.05 2.37 20160505 023800 9.65 1.82 20160505 023800 9.79 2.34 20160505 023800 9.92 1.90 20160505 023800 9.93 2.68 20160505 023800 9.98 2.64 20160505 030400 10.63 1.87 20160505 030400 10.96 1.46 20160505 030400 11.88 1.52 20160505 030400 12.19 1.95 20160505 030400 12.80 1.69 20160505 030400 13.06 1.58 20160505 030400 13.23 1.70 20160505 030400 13.67 1.72 20160505 030400 14.07 2.05 20160505 030400 14.10 1.72 20160505 030400 14.19 1.65 20160505 030400 14.55 1.73 20160505 030400 15.07 1.74 20160505 030400 15.21 1.70 20160505 030400 15.45 1.75 20160505 030400 15.90 2.15 20160505 030400 15.91 1.76 20160505 030400 16.43 1.77 20160505 030400 16.99 2.18 20160505 030400 17.14 2.19 20160505 030400 17.35 2.20 20160505 030400 17.48 2.22 20160505 030400 17.69 2.23 20160505 030400 17.71 2.24 20160505 030400 17.91 2.25 20160505 030400 3.22 1.41 20160505 030400 3.67 1.48 20160505 030400 3.71 1.39 20160505 030400 4.07 1.37 20160505 030400 4.56 1.34 20160505 030400 5.07 1.32 20160505 030400 5.36 1.58 20160505 030400 5.50 1.30 20160505 030400 5.94 1.28 20160505 030400 6.38 1.26 20160505 030400 6.88 1.67 20160505 030400 6.90 1.24 20160505 030400 7.70 1.28 20160505 030400 8.71 1.34 20160505 030400 8.75 1.77 20160505 030400 9.82 1.40 20160505 030500 10.14 1.49 20160505 030500 10.20 1.73 20160505 030500 10.36 1.51 20160505 030500 10.42 1.78 20160505 030500 10.58 1.53 20160505 030500 10.72 1.84 20160505 030500 10.79 1.55 20160505 030500 11.03 1.60 20160505 030500 11.08 1.88 20160505 030500 11.27 1.65 20160505 030500 11.48 1.69 20160505 030500 11.63 1.90 20160505 030500 11.72 1.73 20160505 030500 11.96 1.78 20160505 030500 12.21 1.82 20160505 030500 12.26 1.93 20160505 030500 12.41 1.86 20160505 030500 12.65 1.90 20160505 030500 12.76 1.92 20160505 030500 12.77 1.92 20160505 030500 12.78 1.92 20160505 030500 12.79 1.92 20160505 030500 12.83 1.91 20160505 030500 12.83 1.95 20160505 030500 12.88 1.91 20160505 030500 12.90 2.01 20160505 030500 12.91 1.91 20160505 030500 12.97 1.91 20160505 030500 13.23 2.02 20160505 030500 13.28 1.93 20160505 030500 13.34 1.97 20160505 030500 13.59 2.03 20160505 030500 13.66 1.95 20160505 030500 13.90 2.03 20160505 030500 13.93 1.99 20160505 030500 14.09 1.98 20160505 030500 14.23 2.04 20160505 030500 14.41 2.00 20160505 030500 14.48 2.01 20160505 030500 14.59 2.05 20160505 030500 14.84 2.03 20160505 030500 14.88 2.05 20160505 030500 15.04 2.04 20160505 030500 15.23 2.06 20160505 030500 15.27 2.06 20160505 030500 15.50 2.05 20160505 030500 15.58 2.06 20160505 030500 15.66 2.08 20160505 030500 16.03 2.11 20160505 030500 16.46 2.14 20160505 030500 16.61 2.15 20160505 030500 16.78 2.16 20160505 030500 9.02 1.42 20160505 030500 9.16 1.47 20160505 030500 9.20 1.43 20160505 030500 9.35 1.43 20160505 030500 9.35 1.53 20160505 030500 9.53 1.58 20160505 030500 9.55 1.45 20160505 030500 9.72 1.63 20160505 030500 9.75 1.46 20160505 030500 9.92 1.47 20160505 030500 9.96 1.69 20160505 030600 10.28 2.07 20160505 030600 10.45 2.07 20160505 030600 10.47 2.03 20160505 030600 10.48 2.18 20160505 030600 10.49 2.04 20160505 030600 10.49 2.14 20160505 030600 10.49 2.19 20160505 030600 10.51 2.03 20160505 030600 10.51 2.06 20160505 030600 10.51 2.10 20160505 030600 10.51 2.15 20160505 030600 10.51 2.17 20160505 030600 10.52 2.11 20160505 030600 10.53 2.07 20160505 030600 10.53 2.13 20160505 030600 10.53 2.19 20160505 030600 10.54 2.09 20160505 030600 10.55 2.04 20160505 030600 10.55 2.18 20160505 030600 10.56 2.08 20160505 030600 10.59 2.09 20160505 030600 10.60 2.05 20160505 030600 10.61 2.17 20160505 030600 10.62 2.10 20160505 030600 10.66 2.05 20160505 030600 10.66 2.16 20160505 030600 10.67 2.11 20160505 030600 10.69 2.15 20160505 030600 10.71 2.06 20160505 030600 10.71 2.12 20160505 030600 10.75 2.13 20160505 030600 10.76 2.07 20160505 030600 10.78 2.12 20160505 030600 10.81 2.12 20160505 030600 10.83 2.08 20160505 030600 10.86 2.11 20160505 030600 10.87 2.11 20160505 030600 10.88 2.09 20160505 030600 10.93 2.10 20160505 030600 10.96 2.10 20160505 030600 11.05 2.08 20160505 030600 11.14 2.08 20160505 030600 11.23 2.06 20160505 030600 11.31 2.05 20160505 030600 11.42 2.04 20160505 030600 11.48 2.03 20160505 030600 11.54 2.02 20160505 030600 11.65 2.02 20160505 030600 11.72 2.01 20160505 030600 11.83 2.00 20160505 030600 11.97 1.99 20160505 030600 12.13 1.98 20160505 030600 12.26 1.97 20160505 030600 12.45 1.97 20160505 030600 12.65 1.96 20160505 030600 12.66 1.96 20160505 030600 12.68 1.96 20160505 030600 12.70 1.97 20160505 030600 12.71 1.97 20160505 030600 12.73 1.98 20160505 030600 12.76 1.99 20160505 030600 12.77 1.99 20160505 030600 12.80 2.00 20160505 030700 10.06 2.05 20160505 030700 10.07 1.67 20160505 030700 10.19 2.06 20160505 030700 10.29 1.64 20160505 030700 10.42 1.62 20160505 030700 10.45 1.60 20160505 030700 10.48 1.56 20160505 030700 10.48 1.58 20160505 030700 10.52 1.54 20160505 030700 10.55 1.50 20160505 030700 10.55 1.52 20160505 030700 10.59 1.48 20160505 030700 10.63 1.46 20160505 030700 10.72 1.48 20160505 030700 10.84 1.53 20160505 030700 10.98 1.57 20160505 030700 11.16 1.61 20160505 030700 11.34 1.66 20160505 030700 11.51 1.70 20160505 030700 11.73 1.75 20160505 030700 11.96 1.80 20160505 030700 12.19 1.85 20160505 030700 12.44 1.88 20160505 030700 12.77 1.91 20160505 030700 13.14 1.95 20160505 030700 13.30 1.71 20160505 030700 13.47 1.98 20160505 030700 13.72 1.74 20160505 030700 13.88 2.02 20160505 030700 14.02 1.77 20160505 030700 14.33 2.06 20160505 030700 14.45 1.81 20160505 030700 14.73 2.09 20160505 030700 14.89 1.85 20160505 030700 15.01 1.88 20160505 030700 15.17 1.92 20160505 030700 15.21 2.13 20160505 030700 15.32 1.96 20160505 030700 15.45 2.00 20160505 030700 15.51 2.03 20160505 030700 15.62 2.07 20160505 030700 15.66 2.11 20160505 030700 15.71 2.13 20160505 030700 15.74 2.17 20160505 030700 9.05 1.89 20160505 030700 9.12 1.91 20160505 030700 9.15 1.86 20160505 030700 9.19 1.93 20160505 030700 9.26 1.95 20160505 030700 9.27 1.82 20160505 030700 9.33 1.96 20160505 030700 9.39 1.80 20160505 030700 9.40 1.98 20160505 030700 9.48 1.99 20160505 030700 9.54 1.76 20160505 030700 9.56 2.00 20160505 030700 9.65 2.01 20160505 030700 9.72 1.73 20160505 030700 9.72 2.02 20160505 030700 9.75 2.03 20160505 030700 9.81 2.03 20160505 030700 9.86 1.71 20160505 030700 9.87 2.04 20160505 030700 9.94 2.04 20160505 030800 0.78 -0.12 20160505 030800 0.85 -0.24 20160505 030800 1.01 -0.02 20160505 030800 10.33 0.30 20160505 030800 10.49 1.18 20160505 030800 10.49 1.28 20160505 030800 10.50 1.07 20160505 030800 10.53 0.96 20160505 030800 10.54 0.74 20160505 030800 10.54 0.84 20160505 030800 10.57 1.03 20160505 030800 10.58 0.42 20160505 030800 10.58 0.52 20160505 030800 10.58 0.64 20160505 030800 10.69 1.08 20160505 030800 10.76 1.14 20160505 030800 10.90 1.21 20160505 030800 11.04 1.27 20160505 030800 11.17 1.33 20160505 030800 11.24 1.40 20160505 030800 11.27 1.39 20160505 030800 11.42 1.46 20160505 030800 11.56 1.52 20160505 030800 11.78 1.57 20160505 030800 1.19 -0.36 20160505 030800 12.11 1.50 20160505 030800 12.18 1.61 20160505 030800 12.59 1.64 20160505 030800 12.88 1.59 20160505 030800 12.88 1.67 20160505 030800 13.80 1.71 20160505 030800 14.68 1.81 20160505 030800 15.42 1.90 20160505 030800 1.60 -0.95 20160505 030800 1.61 -0.92 20160505 030800 1.63 -0.46 20160505 030800 1.92 0.10 20160505 030800 2.06 -0.97 20160505 030800 2.12 -0.89 20160505 030800 2.20 -0.58 20160505 030800 2.74 -0.71 20160505 030800 2.76 -0.99 20160505 030800 2.90 -0.87 20160505 030800 3.02 0.22 20160505 030800 3.35 -0.83 20160505 030800 3.41 -1.01 20160505 030800 3.82 -0.84 20160505 030800 3.88 -0.93 20160505 030800 4.18 0.34 20160505 030800 4.21 -1.03 20160505 030800 4.57 -0.77 20160505 030800 5.17 0.45 20160505 030800 5.33 -0.63 20160505 030800 6.06 -0.50 20160505 030800 6.33 0.57 20160505 030800 6.70 -0.38 20160505 030800 7.46 -0.24 20160505 030800 7.53 0.69 20160505 030800 8.19 -0.10 20160505 030800 8.55 0.80 20160505 030800 8.83 0.02 20160505 030800 9.60 0.16 20160505 030800 9.72 0.92 20160505 030900 16.27 2.01 20160505 030900 17.09 2.12 20160505 030900 17.79 2.23 20160505 030900 17.83 2.32 20160505 030900 17.93 2.42 20160505 030900 18.09 2.52 20160505 030900 18.25 2.61 20160505 030900 18.48 2.72 20160505 030900 18.76 2.82 20160505 030900 18.77 2.81 20160505 030900 18.97 2.87 20160505 030900 19.00 2.90 20160505 030900 19.03 3.16 20160505 030900 19.04 3.18 20160505 030900 19.11 3.22 20160505 030900 19.15 2.91 20160505 030900 19.15 3.16 20160505 030900 19.17 3.26 20160505 030900 19.23 3.30 20160505 030900 19.27 3.33 20160505 030900 19.29 3.16 20160505 030900 19.32 3.36 20160505 030900 19.34 3.01 20160505 030900 19.35 2.97 20160505 030900 19.37 3.40 20160505 030900 19.41 3.17 20160505 030900 19.42 3.44 20160505 030900 19.45 3.47 20160505 030900 19.54 3.48 20160505 030900 19.55 3.02 20160505 030900 19.56 3.18 20160505 030900 19.61 3.48 20160505 030900 19.67 3.09 20160505 030900 19.69 3.49 20160505 030900 19.70 3.06 20160505 030900 19.72 3.18 20160505 030900 19.84 3.13 20160505 030900 19.87 3.19 20160505 030900 19.91 3.11 20160505 030900 19.92 3.50 20160505 030900 20.00 3.50 20160505 030900 20.03 3.17 20160505 030900 20.06 3.20 20160505 030900 20.08 3.50 20160505 030900 20.10 3.15 20160505 030900 20.17 3.50 20160505 030900 20.23 3.21 20160505 030900 20.24 3.19 20160505 030900 20.24 3.22 20160505 030900 20.32 3.49 20160505 030900 20.45 3.27 20160505 030900 20.47 3.49 20160505 030900 20.59 3.30 20160505 030900 20.59 3.49 20160505 030900 20.72 3.48 20160505 030900 20.79 3.35 20160505 030900 20.85 3.48 20160505 030900 20.96 3.48 20160505 030900 20.99 3.40 20160505 030900 21.08 3.47 20160505 030900 21.16 3.44 20160505 030900 21.18 3.46 20160505 031000 10.00 2.87 20160505 031000 10.14 2.85 20160505 031000 10.30 2.83 20160505 031000 10.46 2.82 20160505 031000 10.69 2.80 20160505 031000 10.92 2.78 20160505 031000 11.14 2.77 20160505 031000 11.42 2.75 20160505 031000 11.73 2.74 20160505 031000 12.05 2.71 20160505 031000 12.33 2.69 20160505 031000 12.66 2.66 20160505 031000 13.00 2.64 20160505 031000 13.27 2.62 20160505 031000 13.61 2.59 20160505 031000 13.94 2.57 20160505 031000 14.23 2.55 20160505 031000 14.56 2.52 20160505 031000 14.78 2.53 20160505 031000 14.91 2.55 20160505 031000 15.06 2.57 20160505 031000 15.22 2.59 20160505 031000 15.37 2.61 20160505 031000 15.49 2.63 20160505 031000 15.64 2.65 20160505 031000 15.79 2.66 20160505 031000 15.91 2.68 20160505 031000 16.18 2.67 20160505 031000 16.47 2.66 20160505 031000 16.73 2.66 20160505 031000 17.03 2.65 20160505 031000 17.35 2.64 20160505 031000 17.68 2.63 20160505 031000 17.96 2.62 20160505 031000 18.28 2.61 20160505 031000 18.58 2.61 20160505 031000 18.61 2.63 20160505 031000 18.64 2.65 20160505 031000 18.65 2.67 20160505 031000 18.67 2.69 20160505 031000 18.69 2.71 20160505 031000 18.70 2.77 20160505 031000 18.71 2.73 20160505 031000 18.71 2.74 20160505 031000 7.35 3.16 20160505 031000 7.38 3.19 20160505 031000 7.46 3.21 20160505 031000 7.56 3.23 20160505 031000 7.59 3.13 20160505 031000 7.69 3.25 20160505 031000 7.82 3.09 20160505 031000 7.82 3.27 20160505 031000 8.02 3.29 20160505 031000 8.12 3.06 20160505 031000 8.23 3.31 20160505 031000 8.41 3.02 20160505 031000 8.44 3.32 20160505 031000 8.70 3.35 20160505 031000 8.75 2.99 20160505 031000 8.89 3.39 20160505 031000 9.03 2.96 20160505 031000 9.04 3.42 20160505 031000 9.37 2.92 20160505 031000 9.72 2.89 20160505 031100 10.26 3.62 20160505 031100 10.57 3.67 20160505 031100 10.91 3.70 20160505 031100 11.45 3.72 20160505 031100 12.00 3.74 20160505 031100 12.45 3.75 20160505 031100 13.00 3.77 20160505 031100 13.56 3.79 20160505 031100 14.02 3.81 20160505 031100 14.58 3.83 20160505 031100 15.13 3.85 20160505 031100 15.55 3.88 20160505 031100 15.84 3.92 20160505 031100 16.20 3.97 20160505 031100 16.56 4.01 20160505 031100 16.85 4.05 20160505 031100 17.23 4.09 20160505 031100 17.59 4.14 20160505 031100 17.89 4.18 20160505 031100 18.25 4.22 20160505 031100 18.59 4.26 20160505 031100 18.88 4.29 20160505 031100 19.21 4.32 20160505 031100 19.55 4.36 20160505 031100 19.83 4.39 20160505 031100 20.17 4.42 20160505 031100 20.34 5.28 20160505 031100 20.52 4.45 20160505 031100 20.70 5.28 20160505 031100 20.89 4.48 20160505 031100 21.07 5.29 20160505 031100 21.18 4.51 20160505 031100 21.39 5.30 20160505 031100 21.52 4.55 20160505 031100 21.68 5.31 20160505 031100 21.79 5.31 20160505 031100 21.85 4.60 20160505 031100 21.89 5.31 20160505 031100 22.01 5.30 20160505 031100 22.13 4.63 20160505 031100 22.13 5.30 20160505 031100 22.24 5.29 20160505 031100 22.36 5.28 20160505 031100 22.46 4.68 20160505 031100 22.49 5.27 20160505 031100 22.60 5.26 20160505 031100 22.74 5.23 20160505 031100 22.80 4.73 20160505 031100 22.88 5.18 20160505 031100 23.00 5.14 20160505 031100 23.08 4.77 20160505 031100 23.15 5.10 20160505 031100 23.30 5.05 20160505 031100 23.41 4.81 20160505 031100 23.46 5.01 20160505 031100 23.60 4.98 20160505 031100 23.74 4.86 20160505 031100 23.77 4.93 20160505 031100 23.94 4.89 20160505 031100 9.27 3.46 20160505 031100 9.51 3.50 20160505 031100 9.76 3.54 20160505 031100 9.98 3.58 20160505 031200 14.65 4.93 20160505 031200 14.84 4.95 20160505 031200 15.08 4.95 20160505 031200 15.18 4.99 20160505 031200 15.52 4.97 20160505 031200 15.58 5.03 20160505 031200 15.86 4.98 20160505 031200 15.97 5.06 20160505 031200 16.28 5.00 20160505 031200 16.47 5.10 20160505 031200 16.70 5.02 20160505 031200 17.04 5.13 20160505 031200 17.11 5.05 20160505 031200 17.43 5.06 20160505 031200 17.54 5.16 20160505 031200 17.62 5.38 20160505 031200 17.65 5.32 20160505 031200 17.65 5.44 20160505 031200 17.73 5.25 20160505 031200 17.75 5.51 20160505 031200 17.88 5.57 20160505 031200 17.89 5.18 20160505 031200 17.91 5.09 20160505 031200 18.07 5.64 20160505 031200 18.09 5.12 20160505 031200 18.18 5.20 20160505 031200 18.29 5.70 20160505 031200 18.48 5.75 20160505 031200 18.72 5.82 20160505 031200 18.80 5.23 20160505 031200 18.96 5.88 20160505 031200 19.05 5.24 20160505 031200 19.17 5.94 20160505 031200 19.37 5.25 20160505 031200 19.43 6.01 20160505 031200 19.65 6.34 20160505 031200 19.67 6.34 20160505 031200 19.70 5.26 20160505 031200 19.70 6.08 20160505 031200 19.73 6.28 20160505 031200 19.73 6.35 20160505 031200 19.80 6.22 20160505 031200 19.80 6.35 20160505 031200 19.86 6.17 20160505 031200 19.88 6.10 20160505 031200 19.93 6.36 20160505 031200 19.94 6.14 20160505 031200 19.95 6.04 20160505 031200 19.99 5.27 20160505 031200 20.01 5.99 20160505 031200 20.09 6.36 20160505 031200 20.23 6.21 20160505 031200 20.25 6.37 20160505 031200 20.36 6.24 20160505 031200 20.40 6.26 20160505 031200 20.44 6.27 20160505 031200 20.46 6.38 20160505 031200 20.48 6.29 20160505 031200 20.52 6.31 20160505 031200 20.55 6.32 20160505 031200 20.59 6.34 20160505 031200 20.62 6.36 20160505 031200 20.65 6.38 20160505 031300 10.05 0.43 20160505 031300 10.25 2.60 20160505 031300 10.46 2.71 20160505 031300 10.73 2.85 20160505 031300 10.86 0.48 20160505 031300 10.99 2.99 20160505 031300 11.19 3.11 20160505 031300 11.51 0.52 20160505 031300 11.61 3.26 20160505 031300 12.33 0.57 20160505 031300 12.36 3.43 20160505 031300 12.98 3.57 20160505 031300 13.75 3.74 20160505 031300 14.53 3.91 20160505 031300 15.18 4.05 20160505 031300 15.97 4.23 20160505 031300 16.82 4.40 20160505 031300 17.48 4.55 20160505 031300 18.02 4.71 20160505 031300 18.28 4.86 20160505 031300 18.50 4.99 20160505 031300 18.77 5.14 20160505 031300 19.05 5.28 20160505 031300 19.27 5.40 20160505 031300 19.56 5.54 20160505 031300 19.84 5.69 20160505 031300 20.07 5.94 20160505 031300 20.08 5.80 20160505 031300 20.13 5.88 20160505 031300 2.58 0.56 20160505 031300 2.58 0.64 20160505 031300 2.60 0.38 20160505 031300 2.60 0.47 20160505 031300 2.62 0.31 20160505 031300 2.62 0.73 20160505 031300 2.69 0.81 20160505 031300 2.78 0.88 20160505 031300 2.80 0.29 20160505 031300 2.93 0.97 20160505 031300 3.12 1.05 20160505 031300 3.18 0.27 20160505 031300 3.59 0.26 20160505 031300 3.63 1.16 20160505 031300 4.17 0.24 20160505 031300 4.31 1.29 20160505 031300 4.78 0.23 20160505 031300 5.02 1.41 20160505 031300 5.29 0.22 20160505 031300 5.62 1.51 20160505 031300 5.92 0.21 20160505 031300 6.37 1.63 20160505 031300 6.54 0.19 20160505 031300 7.08 0.21 20160505 031300 7.13 1.75 20160505 031300 7.85 0.27 20160505 031300 7.89 1.86 20160505 031300 8.53 1.96 20160505 031300 8.62 0.33 20160505 031300 9.22 2.08 20160505 031300 9.26 0.38 20160505 031300 9.49 2.21 20160505 031300 9.71 2.32 20160505 031300 9.98 2.46 20160505 031400 10.23 5.83 20160505 031400 11.01 5.28 20160505 031400 13.14 0.61 20160505 031400 13.76 5.15 20160505 031400 13.86 5.93 20160505 031400 13.87 0.66 20160505 031400 14.83 0.74 20160505 031400 15.48 5.03 20160505 031400 15.81 0.81 20160505 031400 16.61 0.88 20160505 031400 16.89 6.01 20160505 031400 17.61 0.97 20160505 031400 17.69 4.87 20160505 031400 18.61 1.06 20160505 031400 19.07 6.05 20160505 031400 19.45 1.14 20160505 031400 20.00 4.72 20160505 031400 20.48 1.25 20160505 031400 20.84 6.06 20160505 031400 21.52 1.35 20160505 031400 21.96 4.59 20160505 031400 22.18 1.40 20160505 031400 22.31 6.07 20160505 031400 22.93 1.45 20160505 031400 23.67 1.50 20160505 031400 24.16 6.09 20160505 031400 24.29 1.53 20160505 031400 24.42 4.44 20160505 031400 24.98 1.57 20160505 031400 25.74 1.60 20160505 031400 26.03 6.10 20160505 031400 26.36 1.63 20160505 031400 26.95 4.28 20160505 031400 27.11 1.66 20160505 031400 27.60 6.11 20160505 031400 27.87 1.68 20160505 031400 2.84 5.55 20160505 031400 28.58 1.84 20160505 031400 28.98 4.16 20160505 031400 29.18 1.96 20160505 031400 29.42 6.13 20160505 031400 29.92 2.11 20160505 031400 30.68 2.26 20160505 031400 31.32 2.39 20160505 031400 31.41 6.15 20160505 031400 31.65 4.00 20160505 031400 32.10 2.53 20160505 031400 32.60 3.87 20160505 031400 32.67 3.76 20160505 031400 32.81 3.63 20160505 031400 32.90 2.68 20160505 031400 32.98 3.50 20160505 031400 33.07 6.16 20160505 031400 33.15 3.40 20160505 031400 33.40 3.27 20160505 031400 33.53 6.16 20160505 031400 33.58 2.80 20160505 031400 33.68 3.15 20160505 031400 33.89 3.05 20160505 031400 34.21 2.94 20160505 031400 4.16 5.65 20160505 031400 5.08 5.45 20160505 031400 6.74 5.73 20160505 031400 7.77 5.37 20160505 031500 25.68 6.25 20160505 031500 26.02 6.25 20160505 031500 26.39 6.25 20160505 031500 26.70 6.25 20160505 031500 27.08 6.25 20160505 031500 27.44 6.25 20160505 031500 27.61 6.23 20160505 031500 27.82 6.21 20160505 031500 28.02 6.19 20160505 031500 28.17 6.17 20160505 031500 28.34 6.15 20160505 031500 28.51 6.14 20160505 031500 28.64 6.12 20160505 031500 28.78 6.11 20160505 031500 28.92 6.11 20160505 031500 29.04 6.13 20160505 031500 29.17 6.16 20160505 031500 29.28 6.18 20160505 031500 29.43 6.20 20160505 031500 29.57 6.22 20160505 031500 29.65 6.24 20160505 031500 29.79 6.26 20160505 031500 29.92 6.28 20160505 031500 30.22 6.29 20160505 031500 30.88 6.29 20160505 031500 31.56 6.29 20160505 031500 32.12 6.30 20160505 031500 32.75 6.30 20160505 031500 33.41 6.30 20160505 031500 33.67 6.16 20160505 031500 33.82 6.16 20160505 031500 33.95 6.30 20160505 031500 33.98 6.16 20160505 031500 34.24 6.16 20160505 031500 34.47 6.16 20160505 031500 34.60 6.30 20160505 031500 34.78 6.16 20160505 031500 35.11 6.16 20160505 031500 35.18 6.31 20160505 031500 35.39 6.16 20160505 031500 35.45 6.31 20160505 031500 35.59 6.19 20160505 031500 35.59 6.31 20160505 031500 35.76 6.31 20160505 031500 35.79 6.21 20160505 031500 35.88 6.32 20160505 031500 35.96 6.23 20160505 031500 36.09 6.32 20160505 031500 36.17 6.25 20160505 031500 36.32 6.32 20160505 031500 36.38 6.27 20160505 031500 36.52 6.33 20160505 031500 36.55 6.29 20160505 031500 36.77 6.31 20160505 031500 36.79 6.33 20160505 031500 36.99 6.32 20160505 031500 37.08 6.33 20160505 033000 10.01 9.97 20160505 033000 10.53 9.91 20160505 033000 11.15 9.84 20160505 033000 11.46 9.91 20160505 033000 11.78 9.97 20160505 033000 12.19 10.04 20160505 033000 12.55 10.11 20160505 033000 12.91 10.16 20160505 033000 13.30 10.23 20160505 033000 13.76 10.29 20160505 033000 14.15 10.34 20160505 033000 14.55 10.40 20160505 033000 14.80 10.45 20160505 033000 14.99 10.50 20160505 033000 15.26 10.55 20160505 033000 15.55 10.60 20160505 033000 15.79 10.64 20160505 033000 16.11 10.68 20160505 033000 16.44 10.73 20160505 033000 16.73 10.76 20160505 033000 17.08 10.80 20160505 033000 7.70 10.21 20160505 033000 8.26 10.16 20160505 033000 8.77 10.10 20160505 033000 9.41 10.04 20160505 033100 10.60 9.37 20160505 033100 11.58 9.27 20160505 033100 12.74 9.14 20160505 033100 13.90 9.02 20160505 033100 14.85 8.92 20160505 033100 16.02 8.79 20160505 033100 17.21 8.65 20160505 033100 18.24 8.53 20160505 033100 19.51 8.39 20160505 033100 20.80 8.25 20160505 033100 21.85 8.12 20160505 033100 23.13 7.99 20160505 033100 24.42 7.85 20160505 033100 25.14 7.61 20160505 033100 25.31 7.67 20160505 033100 25.32 7.57 20160505 033100 25.49 7.73 20160505 033100 25.87 7.51 20160505 033100 26.74 7.45 20160505 033100 27.54 7.39 20160505 033100 28.84 7.33 20160505 033100 2.98 10.25 20160505 033100 30.33 7.26 20160505 033100 3.08 10.32 20160505 033100 31.65 7.20 20160505 033100 3.20 10.18 20160505 033100 3.32 10.37 20160505 033100 33.58 7.20 20160505 033100 3.48 10.13 20160505 033100 36.45 7.19 20160505 033100 3.78 10.43 20160505 033100 3.94 10.07 20160505 033100 39.67 7.19 20160505 033100 4.03 10.44 20160505 033100 4.25 10.42 20160505 033100 44.21 7.19 20160505 033100 4.53 10.40 20160505 033100 4.56 10.00 20160505 033100 4.73 10.39 20160505 033100 49.24 7.18 20160505 033100 4.97 10.38 20160505 033100 5.10 9.94 20160505 033100 5.29 10.36 20160505 033100 53.66 7.17 20160505 033100 5.53 10.36 20160505 033100 5.80 10.35 20160505 033100 59.26 7.16 20160505 033100 6.04 9.85 20160505 033100 6.15 10.34 20160505 033100 64.70 7.13 20160505 033100 6.62 10.31 20160505 033100 69.12 7.12 20160505 033100 7.10 10.27 20160505 033100 72.49 7.11 20160505 033100 7.24 9.72 20160505 033100 76.01 7.10 20160505 033100 78.99 7.09 20160505 033100 8.24 9.61 20160505 033100 82.73 7.09 20160505 033100 86.28 7.08 20160505 033100 89.52 7.08 20160505 033100 93.55 7.08 20160505 033100 9.42 9.49 20160505 033100 97.67 7.09 20160505 033200 100.01 6.92 20160505 033200 100.36 6.79 20160505 033200 100.48 6.68 20160505 033200 100.85 5.68 20160505 033200 100.94 6.56 20160505 033200 101.46 6.43 20160505 033200 101.91 6.33 20160505 033200 102.52 6.20 20160505 033200 102.55 5.92 20160505 033200 103.18 6.08 20160505 033200 33.80 1.12 20160505 033200 34.09 1.20 20160505 033200 34.24 1.19 20160505 033200 34.71 1.27 20160505 033200 35.19 1.36 20160505 033200 35.59 1.43 20160505 033200 36.06 1.52 20160505 033200 36.51 1.60 20160505 033200 36.87 1.66 20160505 033200 37.30 1.74 20160505 033200 37.63 1.76 20160505 033200 37.83 1.74 20160505 033200 38.10 1.71 20160505 033200 38.38 1.69 20160505 033200 38.62 1.66 20160505 033200 38.93 1.64 20160505 033200 39.25 1.61 20160505 033200 39.53 1.59 20160505 033200 39.88 1.57 20160505 033200 41.37 1.58 20160505 033200 43.08 1.59 20160505 033200 45.12 1.61 20160505 033200 47.16 1.63 20160505 033200 48.86 1.64 20160505 033200 50.89 1.65 20160505 033200 52.92 1.67 20160505 033200 54.61 1.68 20160505 033200 56.64 1.69 20160505 033200 58.44 1.77 20160505 033200 59.91 1.84 20160505 033200 61.68 1.92 20160505 033200 63.44 2.01 20160505 033200 64.90 2.07 20160505 033200 66.67 2.16 20160505 033200 68.44 2.25 20160505 033200 69.91 2.32 20160505 033200 71.68 2.40 20160505 033200 73.91 2.60 20160505 033200 75.78 2.76 20160505 033200 78.04 2.95 20160505 033200 80.32 3.15 20160505 033200 82.23 3.32 20160505 033200 84.55 3.52 20160505 033200 86.88 3.73 20160505 033200 89.25 3.94 20160505 033200 91.04 4.12 20160505 033200 92.32 4.35 20160505 033200 93.68 4.58 20160505 033200 94.89 4.77 20160505 033200 96.39 5.01 20160505 033200 97.97 5.24 20160505 033200 99.26 5.44 20160505 033200 99.71 7.04 20160505 033300 28.63 2.75 20160505 033300 28.82 2.75 20160505 033300 28.97 2.80 20160505 033300 29.03 2.76 20160505 033300 29.23 2.77 20160505 033300 29.39 2.77 20160505 033300 29.57 2.78 20160505 033300 29.61 2.88 20160505 033300 29.74 2.79 20160505 033300 29.88 2.81 20160505 033300 30.03 2.82 20160505 033300 30.16 2.84 20160505 033300 30.16 2.94 20160505 033300 30.27 2.85 20160505 033300 30.41 2.86 20160505 033300 30.56 2.86 20160505 033300 30.70 2.87 20160505 033300 30.83 3.01 20160505 033300 30.87 2.87 20160505 033300 31.05 2.87 20160505 033300 31.21 2.87 20160505 033300 31.41 2.88 20160505 033300 31.53 3.09 20160505 033300 31.94 2.88 20160505 033300 32.21 3.16 20160505 033300 32.64 2.88 20160505 033300 32.78 3.23 20160505 033300 33.21 2.88 20160505 033300 33.47 3.30 20160505 033300 33.89 2.89 20160505 033300 34.16 3.38 20160505 033300 34.55 2.90 20160505 033300 34.61 1.34 20160505 033300 34.92 3.41 20160505 033300 35.10 2.91 20160505 033300 35.15 1.48 20160505 033300 35.59 1.60 20160505 033300 35.74 2.92 20160505 033300 35.78 3.45 20160505 033300 36.11 1.73 20160505 033300 36.38 2.93 20160505 033300 36.63 1.86 20160505 033300 36.65 3.50 20160505 033300 36.90 2.95 20160505 033300 37.05 1.97 20160505 033300 37.08 2.88 20160505 033300 37.18 2.80 20160505 033300 37.27 2.73 20160505 033300 37.35 3.54 20160505 033300 37.38 2.64 20160505 033300 37.51 2.56 20160505 033300 37.56 2.10 20160505 033300 37.62 2.48 20160505 033300 37.77 2.40 20160505 033300 37.92 2.31 20160505 033300 38.06 2.23 20160505 033300 38.20 3.59 20160505 033300 39.05 3.63 20160505 033300 39.74 3.67 20160505 033300 40.22 3.49 20160505 033300 40.56 3.58 20160505 033300 40.58 3.72 20160505 033300 40.90 3.66 20160505 033300 41.21 3.74 20160505 033400 10.00 2.44 20160505 033400 10.55 2.42 20160505 033400 11.01 2.41 20160505 033400 11.57 2.39 20160505 033400 12.13 2.37 20160505 033400 12.75 2.35 20160505 033400 13.82 2.30 20160505 033400 14.94 2.26 20160505 033400 15.91 2.22 20160505 033400 17.09 2.18 20160505 033400 18.33 2.14 20160505 033400 19.56 2.09 20160505 033400 20.60 2.06 20160505 033400 21.85 2.01 20160505 033400 22.94 1.97 20160505 033400 23.79 1.93 20160505 033400 24.83 1.88 20160505 033400 25.89 1.84 20160505 033400 26.78 1.80 20160505 033400 27.86 1.75 20160505 033400 28.96 1.71 20160505 033400 29.89 1.67 20160505 033400 31.00 1.64 20160505 033400 31.03 1.62 20160505 033400 31.05 1.74 20160505 033400 31.10 1.84 20160505 033400 31.11 1.63 20160505 033400 31.17 1.94 20160505 033400 31.24 2.02 20160505 033400 31.28 1.63 20160505 033400 31.35 2.11 20160505 033400 31.36 1.62 20160505 033400 31.45 1.63 20160505 033400 31.49 1.62 20160505 033400 31.49 2.20 20160505 033400 31.58 1.63 20160505 033400 31.59 1.63 20160505 033400 31.61 2.27 20160505 033400 31.69 1.64 20160505 033400 31.76 1.63 20160505 033400 31.78 2.36 20160505 033400 31.81 1.64 20160505 033400 31.92 1.64 20160505 033400 31.93 1.64 20160505 033400 32.08 1.64 20160505 033400 32.08 1.65 20160505 033400 32.25 1.64 20160505 033400 32.25 2.44 20160505 033400 32.26 1.65 20160505 033400 32.41 1.65 20160505 033400 32.89 2.51 20160505 033400 33.67 2.60 20160505 033400 34.45 2.68 20160505 033400 35.10 2.74 20160505 033400 35.91 2.81 20160505 033400 36.73 2.89 20160505 033400 37.42 2.95 20160505 033400 38.26 3.02 20160505 033400 38.74 3.09 20160505 033400 39.00 3.16 20160505 033400 39.31 3.24 20160505 033400 39.59 3.34 20160505 033400 39.91 3.42 20160505 033400 9.46 2.46 20160505 033500 4.20 2.72 20160505 033500 4.20 2.73 20160505 033500 4.23 2.72 20160505 033500 4.23 2.73 20160505 033500 4.28 2.71 20160505 033500 4.28 2.74 20160505 033500 4.34 2.71 20160505 033500 4.34 2.75 20160505 033500 4.43 2.75 20160505 033500 4.49 2.71 20160505 033500 4.55 2.76 20160505 033500 4.62 2.71 20160505 033500 4.67 2.77 20160505 033500 4.74 2.70 20160505 033500 4.84 2.77 20160505 033500 4.91 2.70 20160505 033500 4.99 2.68 20160505 033500 5.03 2.78 20160505 033500 5.13 2.66 20160505 033500 5.17 2.78 20160505 033500 5.28 2.77 20160505 033500 5.40 2.75 20160505 033500 5.42 2.64 20160505 033500 5.53 2.74 20160505 033500 5.63 2.73 20160505 033500 5.76 2.62 20160505 033500 5.76 2.71 20160505 033500 5.87 2.70 20160505 033500 5.96 2.69 20160505 033500 6.08 2.60 20160505 033500 6.10 2.68 20160505 033500 6.21 2.67 20160505 033500 6.32 2.66 20160505 033500 6.46 2.65 20160505 033500 6.50 2.57 20160505 033500 6.52 2.58 20160505 033500 6.54 2.57 20160505 033500 6.61 2.64 20160505 033500 6.62 2.59 20160505 033500 6.73 2.59 20160505 033500 6.78 2.63 20160505 033500 6.82 2.54 20160505 033500 6.87 2.60 20160505 033500 6.93 2.62 20160505 033500 7.00 2.60 20160505 033500 7.04 2.55 20160505 033500 7.12 2.61 20160505 033500 7.13 2.60 20160505 033500 7.18 2.51 20160505 033500 7.25 2.60 20160505 033500 7.33 2.60 20160505 033500 7.40 2.59 20160505 033500 7.50 2.53 20160505 033500 7.52 2.59 20160505 033500 7.59 2.48 20160505 033500 7.94 2.45 20160505 033500 8.05 2.51 20160505 033500 8.36 2.42 20160505 033500 8.53 2.49 20160505 033500 8.77 2.39 20160505 033500 9.03 2.47 20160505 033500 9.13 2.37 20160505 033600 10.80 2.01 20160505 033600 12.09 1.98 20160505 033600 13.86 1.94 20160505 033600 13.94 1.40 20160505 033600 14.29 1.39 20160505 033600 14.68 1.41 20160505 033600 15.15 1.43 20160505 033600 15.63 1.45 20160505 033600 15.74 1.89 20160505 033600 16.07 1.46 20160505 033600 16.57 1.49 20160505 033600 17.06 1.51 20160505 033600 17.44 1.86 20160505 033600 17.47 1.53 20160505 033600 18.02 1.55 20160505 033600 18.67 1.56 20160505 033600 19.43 1.81 20160505 033600 19.66 1.56 20160505 033600 20.49 1.55 20160505 033600 21.46 1.77 20160505 033600 21.59 1.54 20160505 033600 22.66 1.54 20160505 033600 23.51 1.72 20160505 033600 23.56 1.53 20160505 033600 24.66 1.52 20160505 033600 25.33 1.68 20160505 033600 25.85 1.51 20160505 033600 26.78 1.50 20160505 033600 27.41 1.63 20160505 033600 27.56 1.51 20160505 033600 27.92 1.63 20160505 033600 28.05 1.52 20160505 033600 28.38 1.62 20160505 033600 28.67 1.54 20160505 033600 29.06 1.63 20160505 033600 29.20 1.55 20160505 033600 29.74 1.62 20160505 033600 29.91 1.56 20160505 033600 30.36 1.62 20160505 033600 30.70 1.58 20160505 033600 31.17 1.62 20160505 033600 31.40 1.59 20160505 033600 32.04 1.62 20160505 033600 32.31 1.61 20160505 033600 32.92 1.62 20160505 033600 33.30 1.62 20160505 033600 5.80 2.13 20160505 033600 5.92 2.15 20160505 033600 6.05 2.11 20160505 033600 6.46 2.17 20160505 033600 6.67 2.09 20160505 033600 7.02 2.19 20160505 033600 7.30 2.20 20160505 033600 7.55 2.07 20160505 033600 7.63 2.22 20160505 033600 7.98 2.24 20160505 033600 8.28 2.25 20160505 033600 8.40 2.05 20160505 033600 8.64 2.27 20160505 033600 9.01 2.29 20160505 033600 9.30 2.30 20160505 033600 9.54 2.34 20160505 033600 9.60 2.03 20160505 033600 9.68 2.32 20160505 033700 10.09 1.30 20160505 033700 10.39 1.29 20160505 033700 10.64 1.28 20160505 033700 10.91 1.26 20160505 033700 11.21 1.25 20160505 033700 11.31 1.29 20160505 033700 11.32 1.27 20160505 033700 11.33 1.33 20160505 033700 11.36 1.36 20160505 033700 11.38 1.38 20160505 033700 11.39 1.41 20160505 033700 11.43 1.44 20160505 033700 11.46 1.46 20160505 033700 11.50 1.48 20160505 033700 11.79 1.48 20160505 033700 12.13 1.46 20160505 033700 12.40 1.45 20160505 033700 12.72 1.44 20160505 033700 13.06 1.43 20160505 033700 13.32 1.42 20160505 033700 13.63 1.41 20160505 033700 4.77 1.10 20160505 033700 4.85 1.10 20160505 033700 4.85 1.11 20160505 033700 4.87 0.97 20160505 033700 4.93 1.11 20160505 033700 4.96 1.09 20160505 033700 5.00 1.12 20160505 033700 5.06 1.09 20160505 033700 5.06 1.12 20160505 033700 5.08 1.13 20160505 033700 5.15 1.08 20160505 033700 5.16 1.14 20160505 033700 5.21 1.15 20160505 033700 5.27 1.08 20160505 033700 5.27 1.16 20160505 033700 5.40 1.07 20160505 033700 5.40 1.17 20160505 033700 5.42 0.98 20160505 033700 5.52 1.07 20160505 033700 5.67 1.06 20160505 033700 5.71 1.03 20160505 033700 5.72 1.04 20160505 033700 5.72 1.05 20160505 033700 5.74 1.04 20160505 033700 5.74 1.06 20160505 033700 5.78 1.03 20160505 033700 5.78 1.20 20160505 033700 5.86 1.00 20160505 033700 5.87 1.02 20160505 033700 5.88 1.01 20160505 033700 6.00 1.01 20160505 033700 6.10 1.22 20160505 033700 6.51 1.25 20160505 033700 6.94 1.27 20160505 033700 7.31 1.29 20160505 033700 7.77 1.32 20160505 033700 8.25 1.34 20160505 033700 8.71 1.36 20160505 033700 9.05 1.37 20160505 033700 9.32 1.35 20160505 033700 9.60 1.33 20160505 033700 9.81 1.32 20160505 033800 10.11 0.76 20160505 033800 10.33 0.76 20160505 033800 1.04 0.81 20160505 033800 10.55 0.76 20160505 033800 10.67 1.00 20160505 033800 1.07 0.81 20160505 033800 10.77 0.75 20160505 033800 10.78 0.95 20160505 033800 10.87 0.91 20160505 033800 10.98 0.75 20160505 033800 11.01 0.85 20160505 033800 11.17 0.80 20160505 033800 11.19 0.74 20160505 033800 1.13 0.82 20160505 033800 11.35 0.75 20160505 033800 1.23 0.80 20160505 033800 1.27 0.83 20160505 033800 1.52 0.79 20160505 033800 1.61 0.84 20160505 033800 1.73 0.79 20160505 033800 1.86 0.85 20160505 033800 1.99 0.80 20160505 033800 2.12 0.86 20160505 033800 2.23 0.80 20160505 033800 2.47 0.86 20160505 033800 2.55 0.81 20160505 033800 2.85 0.88 20160505 033800 2.89 0.82 20160505 033800 3.21 0.83 20160505 033800 3.24 0.90 20160505 033800 3.56 0.92 20160505 033800 3.61 0.84 20160505 033800 4.03 0.84 20160505 033800 4.10 0.94 20160505 033800 4.32 0.85 20160505 033800 4.44 0.85 20160505 033800 4.53 0.95 20160505 033800 4.60 0.84 20160505 033800 4.74 0.84 20160505 033800 4.92 0.83 20160505 033800 5.14 0.83 20160505 033800 5.33 0.82 20160505 033800 5.60 0.82 20160505 033800 5.84 0.81 20160505 033800 6.12 0.81 20160505 033800 6.51 0.80 20160505 033800 6.84 0.80 20160505 033800 7.21 0.80 20160505 033800 7.54 0.80 20160505 033800 7.86 0.79 20160505 033800 8.22 0.79 20160505 033800 8.55 0.79 20160505 033800 8.89 0.78 20160505 033800 8.99 0.78 20160505 033800 9.04 0.78 20160505 033800 9.11 0.77 20160505 033800 9.18 0.77 20160505 033800 9.27 0.77 20160505 033800 9.33 0.76 20160505 033800 9.37 0.76 20160505 033800 9.40 0.76 20160505 033800 9.46 0.76 20160505 033800 9.68 0.76 20160505 033800 9.86 0.76 20160505 033900 10.17 1.08 20160505 033900 10.42 1.15 20160505 033900 10.47 1.16 20160505 033900 10.49 1.10 20160505 033900 10.56 1.05 20160505 033900 10.61 1.14 20160505 033900 10.76 1.13 20160505 033900 10.95 1.11 20160505 033900 11.08 1.05 20160505 033900 11.12 1.08 20160505 033900 11.31 1.07 20160505 033900 11.53 1.05 20160505 033900 11.73 1.03 20160505 033900 11.83 1.02 20160505 033900 11.98 1.01 20160505 033900 12.16 1.01 20160505 033900 12.34 1.02 20160505 033900 12.55 1.03 20160505 033900 12.56 1.00 20160505 033900 12.74 1.03 20160505 033900 12.92 1.04 20160505 033900 13.14 1.05 20160505 033900 13.37 1.06 20160505 033900 13.39 0.97 20160505 033900 13.56 1.07 20160505 033900 13.76 1.08 20160505 033900 13.98 1.05 20160505 033900 14.07 0.95 20160505 033900 14.19 1.03 20160505 033900 14.45 1.00 20160505 033900 14.75 0.97 20160505 033900 14.77 0.92 20160505 033900 15.08 0.95 20160505 033900 15.37 0.93 20160505 033900 15.53 0.90 20160505 033900 15.72 0.90 20160505 033900 16.09 0.88 20160505 033900 16.25 0.87 20160505 033900 5.59 1.28 20160505 033900 5.68 1.31 20160505 033900 5.70 1.25 20160505 033900 5.93 1.63 20160505 033900 5.93 1.64 20160505 033900 5.95 1.62 20160505 033900 5.96 1.64 20160505 033900 5.98 1.61 20160505 033900 5.98 1.65 20160505 033900 6.03 1.34 20160505 033900 6.03 1.60 20160505 033900 6.04 1.65 20160505 033900 6.08 1.23 20160505 033900 6.08 1.43 20160505 033900 6.08 1.45 20160505 033900 6.08 1.48 20160505 033900 6.08 1.51 20160505 033900 6.09 1.40 20160505 033900 6.09 1.54 20160505 033900 6.10 1.56 20160505 033900 6.11 1.59 20160505 033900 6.12 1.37 20160505 033900 6.73 1.20 20160505 033900 7.44 1.17 20160505 033900 8.26 1.14 20160505 033900 9.31 1.10 20160505 034000 10.37 2.10 20160505 034000 10.68 2.71 20160505 034000 10.74 2.68 20160505 034000 10.88 2.74 20160505 034000 10.99 2.65 20160505 034000 11.04 2.15 20160505 034000 11.26 2.78 20160505 034000 11.41 2.62 20160505 034000 11.64 2.83 20160505 034000 11.79 2.21 20160505 034000 11.95 2.86 20160505 034000 11.98 2.59 20160505 034000 12.34 2.91 20160505 034000 12.54 2.56 20160505 034000 12.58 2.27 20160505 034000 12.72 2.95 20160505 034000 13.04 2.98 20160505 034000 13.23 2.32 20160505 034000 13.33 2.53 20160505 034000 13.43 3.03 20160505 034000 13.81 3.07 20160505 034000 14.00 2.38 20160505 034000 14.07 3.09 20160505 034000 14.19 2.50 20160505 034000 14.27 3.11 20160505 034000 14.51 3.14 20160505 034000 14.75 3.16 20160505 034000 14.77 2.43 20160505 034000 14.94 3.18 20160505 034000 14.97 2.48 20160505 034000 15.17 3.20 20160505 034000 15.36 3.25 20160505 034000 15.42 3.22 20160505 034000 15.64 3.24 20160505 034000 15.85 3.25 20160505 034000 5.29 1.82 20160505 034000 5.35 1.81 20160505 034000 5.47 1.81 20160505 034000 5.51 1.83 20160505 034000 5.55 1.81 20160505 034000 5.67 1.80 20160505 034000 5.85 1.80 20160505 034000 5.93 1.85 20160505 034000 6.00 1.80 20160505 034000 6.08 1.66 20160505 034000 6.08 1.68 20160505 034000 6.10 1.69 20160505 034000 6.13 1.80 20160505 034000 6.14 1.71 20160505 034000 6.16 1.72 20160505 034000 6.21 1.74 20160505 034000 6.28 1.76 20160505 034000 6.31 1.77 20160505 034000 6.34 1.80 20160505 034000 6.36 1.87 20160505 034000 6.39 1.79 20160505 034000 6.75 1.88 20160505 034000 7.13 1.90 20160505 034000 7.59 1.92 20160505 034000 7.99 1.94 20160505 034000 8.39 1.95 20160505 034000 8.86 1.98 20160505 034000 9.59 2.04 20160505 034100 10.13 3.06 20160505 034100 10.15 3.15 20160505 034100 10.43 3.08 20160505 034100 10.48 3.18 20160505 034100 10.77 3.21 20160505 034100 10.79 3.11 20160505 034100 11.14 3.25 20160505 034100 11.16 3.14 20160505 034100 11.32 3.29 20160505 034100 11.46 3.16 20160505 034100 11.50 3.34 20160505 034100 11.68 3.38 20160505 034100 11.82 3.19 20160505 034100 11.89 3.22 20160505 034100 11.92 3.19 20160505 034100 11.94 3.42 20160505 034100 11.97 2.86 20160505 034100 12.02 3.17 20160505 034100 12.14 3.16 20160505 034100 12.16 3.28 20160505 034100 12.21 3.20 20160505 034100 12.22 2.90 20160505 034100 12.22 3.47 20160505 034100 12.32 3.14 20160505 034100 12.39 3.33 20160505 034100 12.45 3.12 20160505 034100 12.46 2.96 20160505 034100 12.54 3.11 20160505 034100 12.55 3.51 20160505 034100 12.62 3.39 20160505 034100 12.63 3.21 20160505 034100 12.74 3.09 20160505 034100 12.78 3.01 20160505 034100 12.84 3.55 20160505 034100 12.86 3.46 20160505 034100 12.87 3.07 20160505 034100 13.05 3.21 20160505 034100 13.08 3.06 20160505 034100 13.09 3.51 20160505 034100 13.20 3.59 20160505 034100 13.28 3.56 20160505 034100 13.49 3.22 20160505 034100 13.50 3.63 20160505 034100 13.52 3.63 20160505 034100 13.53 3.64 20160505 034100 13.55 3.65 20160505 034100 13.57 3.66 20160505 034100 13.59 3.67 20160505 034100 13.63 3.67 20160505 034100 13.67 3.68 20160505 034100 13.71 3.69 20160505 034100 13.72 3.68 20160505 034100 13.75 3.70 20160505 034100 13.98 3.23 20160505 034100 14.40 3.23 20160505 034100 14.86 3.24 20160505 034100 8.99 2.98 20160505 034100 9.06 2.97 20160505 034100 9.15 3.02 20160505 034100 9.38 3.05 20160505 034100 9.40 3.00 20160505 034100 9.62 3.09 20160505 034100 9.76 3.03 20160505 034100 9.84 3.12 20160505 034200 10.00 1.85 20160505 034200 10.03 2.60 20160505 034200 10.11 2.18 20160505 034200 10.13 1.89 20160505 034200 10.19 1.93 20160505 034200 10.31 2.13 20160505 034200 10.36 1.97 20160505 034200 10.43 2.61 20160505 034200 10.46 2.10 20160505 034200 10.52 2.10 20160505 034200 10.54 2.04 20160505 034200 10.55 2.09 20160505 034200 10.57 2.03 20160505 034200 10.57 2.06 20160505 034200 10.60 2.07 20160505 034200 10.60 2.09 20160505 034200 10.61 2.05 20160505 034200 10.87 2.62 20160505 034200 11.11 2.66 20160505 034200 11.27 2.70 20160505 034200 11.50 2.75 20160505 034200 11.71 2.81 20160505 034200 7.69 1.50 20160505 034200 7.80 1.53 20160505 034200 7.95 1.49 20160505 034200 7.97 1.55 20160505 034200 8.19 1.57 20160505 034200 8.36 1.49 20160505 034200 8.43 1.59 20160505 034200 8.59 1.48 20160505 034200 8.68 1.61 20160505 034200 8.75 2.57 20160505 034200 8.80 2.55 20160505 034200 8.82 1.48 20160505 034200 8.84 2.57 20160505 034200 8.91 2.51 20160505 034200 8.99 2.58 20160505 034200 9.00 1.64 20160505 034200 9.01 1.49 20160505 034200 9.07 2.45 20160505 034200 9.16 2.58 20160505 034200 9.23 1.49 20160505 034200 9.25 2.40 20160505 034200 9.33 1.66 20160505 034200 9.42 2.59 20160505 034200 9.44 2.34 20160505 034200 9.46 1.49 20160505 034200 9.54 1.50 20160505 034200 9.56 1.51 20160505 034200 9.60 1.53 20160505 034200 9.62 2.30 20160505 034200 9.63 1.54 20160505 034200 9.64 1.55 20160505 034200 9.65 1.67 20160505 034200 9.67 1.57 20160505 034200 9.73 2.59 20160505 034200 9.80 1.70 20160505 034200 9.81 1.74 20160505 034200 9.86 2.24 20160505 034200 9.88 1.78 20160505 034200 9.89 1.81 20160505 034300 0.53 1.87 20160505 034300 0.53 1.94 20160505 034300 0.56 1.89 20160505 034300 0.59 1.85 20160505 034300 0.62 1.93 20160505 034300 0.67 1.91 20160505 034300 0.71 1.92 20160505 034300 0.74 1.83 20160505 034300 0.76 1.90 20160505 034300 0.84 1.93 20160505 034300 0.88 1.88 20160505 034300 0.89 1.81 20160505 034300 0.95 1.87 20160505 034300 1.05 1.79 20160505 034300 1.08 1.79 20160505 034300 1.08 1.85 20160505 034300 1.09 1.95 20160505 034300 1.11 1.78 20160505 034300 1.16 1.78 20160505 034300 1.17 1.79 20160505 034300 1.18 1.78 20160505 034300 1.23 1.83 20160505 034300 1.26 1.79 20160505 034300 1.29 1.79 20160505 034300 1.32 1.81 20160505 034300 1.33 1.79 20160505 034300 1.37 1.93 20160505 034300 1.45 1.79 20160505 034300 1.60 1.91 20160505 034300 1.88 1.89 20160505 034300 2.16 1.87 20160505 034300 2.44 1.84 20160505 034300 2.65 1.83 20160505 034300 2.91 1.81 20160505 034300 3.18 1.78 20160505 034300 3.40 1.77 20160505 034300 3.50 1.76 20160505 034300 3.62 1.75 20160505 034300 3.78 1.75 20160505 034300 3.93 1.74 20160505 034300 4.14 1.73 20160505 034300 4.35 1.72 20160505 034300 4.61 1.71 20160505 034300 4.85 1.70 20160505 034300 5.11 1.69 20160505 034300 5.47 1.68 20160505 034300 5.85 1.67 20160505 034300 6.12 1.66 20160505 034300 6.52 1.65 20160505 034300 6.86 1.64 20160505 034300 7.20 1.64 20160505 034300 7.60 1.63 20160505 034300 7.96 1.62 20160505 034300 8.22 1.62 20160505 034300 8.35 1.62 20160505 034300 8.56 1.62 20160505 034300 8.77 1.62 20160505 034300 8.93 1.62 20160505 034300 9.11 1.61 20160505 034300 9.32 1.61 20160505 034300 9.48 1.61 20160505 034300 9.66 1.58 20160505 034300 9.66 1.59 20160505 034300 9.68 1.60 20160505 034400 0.19 1.54 20160505 034400 0.31 1.57 20160505 034400 0.45 1.92 20160505 034400 0.46 1.93 20160505 034400 0.52 1.91 20160505 034400 0.56 1.52 20160505 034400 0.61 1.74 20160505 034400 0.62 1.73 20160505 034400 0.64 1.59 20160505 034400 0.66 1.75 20160505 034400 0.68 1.91 20160505 034400 0.70 1.77 20160505 034400 0.78 1.78 20160505 034400 0.79 1.71 20160505 034400 0.86 1.90 20160505 034400 0.87 1.80 20160505 034400 0.88 1.49 20160505 034400 0.97 1.81 20160505 034400 1.00 1.70 20160505 034400 1.05 1.61 20160505 034400 1.07 1.89 20160505 034400 1.10 1.82 20160505 034400 1.21 1.47 20160505 034400 1.23 1.69 20160505 034400 1.24 1.84 20160505 034400 1.24 1.89 20160505 034400 1.40 1.86 20160505 034400 1.45 1.63 20160505 034400 1.46 1.88 20160505 034400 1.52 1.68 20160505 034400 1.53 1.44 20160505 034400 1.54 1.87 20160505 034400 1.60 1.61 20160505 034400 1.72 1.59 20160505 034400 1.77 1.43 20160505 034400 1.78 1.67 20160505 034400 1.87 1.57 20160505 034400 1.96 1.44 20160505 034400 2.04 1.66 20160505 034400 2.09 1.44 20160505 034400 2.23 1.45 20160505 034400 2.32 1.65 20160505 034400 2.34 1.65 20160505 034400 2.36 1.65 20160505 034400 2.42 1.65 20160505 034400 2.43 1.65 20160505 034400 2.45 1.45 20160505 034400 2.51 1.66 20160505 034400 2.54 1.66 20160505 034400 2.57 1.46 20160505 034400 2.65 1.66 20160505 034400 2.74 1.63 20160505 034400 2.75 1.61 20160505 034400 2.79 1.46 20160505 034400 2.84 1.59 20160505 034400 2.86 1.56 20160505 034400 2.95 1.46 20160505 034400 2.95 1.55 20160505 034400 3.04 1.52 20160505 034400 3.08 1.50 20160505 034400 3.12 1.46 20160505 034400 3.18 1.48 20160505 034500 0.95 1.54 20160505 034500 1.00 1.54 20160505 034500 1.19 1.54 20160505 034500 1.44 1.54 20160505 034500 1.60 1.54 20160505 034500 1.75 1.54 20160505 034500 1.78 1.54 20160505 034500 2.02 1.54 20160505 034500 2.03 1.55 20160505 034500 2.18 1.53 20160505 034500 2.29 1.54 20160505 034500 2.31 1.51 20160505 034500 2.31 1.53 20160505 034500 2.47 1.49 20160505 034500 2.59 1.54 20160505 034500 2.64 1.48 20160505 034500 2.82 1.46 20160505 034500 3.00 1.53 20160505 034500 3.04 1.46 20160505 034500 3.29 1.46 20160505 034500 3.56 1.46 20160505 034500 3.60 1.53 20160505 034500 3.79 1.46 20160505 034500 4.04 1.46 20160505 034500 4.23 1.53 20160505 034500 4.32 1.45 20160505 034500 4.48 1.53 20160505 034500 4.52 1.51 20160505 034500 4.54 1.52 20160505 034500 4.54 1.54 20160505 034500 4.58 1.45 20160505 034500 4.58 1.55 20160505 034500 4.59 1.50 20160505 034500 4.60 1.55 20160505 034500 4.61 1.49 20160505 034500 4.63 1.56 20160505 034500 4.65 1.48 20160505 034500 4.65 1.56 20160505 034500 4.69 1.57 20160505 034500 4.73 1.47 20160505 034500 4.74 1.58 20160505 034500 4.76 1.57 20160505 034500 4.80 1.46 20160505 034500 4.81 1.45 20160505 034500 4.83 1.53 20160505 034500 4.85 1.58 20160505 034500 4.90 1.45 20160505 034500 5.06 1.57 20160505 034500 5.16 1.53 20160505 034500 5.36 1.52 20160505 034500 5.38 1.57 20160505 034500 5.67 1.52 20160505 034500 5.68 1.56 20160505 034500 5.91 1.52 20160505 034500 5.92 1.55 20160505 034500 6.15 1.54 20160505 034500 6.16 1.52 20160505 034500 6.38 1.53 20160505 034500 6.42 1.51 20160505 034500 6.63 1.52 20160505 034500 6.65 1.51 20160505 034500 6.86 1.51 20160505 034500 6.89 1.51 20160505 034600 2.43 1.54 20160505 034600 2.46 1.54 20160505 034600 2.56 1.52 20160505 034600 2.60 1.52 20160505 034600 2.70 1.50 20160505 034600 2.79 1.50 20160505 034600 2.85 1.48 20160505 034600 3.00 1.46 20160505 034600 3.01 1.48 20160505 034600 3.17 1.44 20160505 034600 3.19 1.54 20160505 034600 3.36 1.42 20160505 034600 3.46 1.44 20160505 034600 3.52 1.54 20160505 034600 3.54 1.40 20160505 034600 3.69 1.38 20160505 034600 3.70 1.42 20160505 034600 3.73 1.54 20160505 034600 3.74 1.54 20160505 034600 3.77 1.54 20160505 034600 3.81 1.54 20160505 034600 3.90 1.53 20160505 034600 3.91 1.38 20160505 034600 3.99 1.40 20160505 034600 4.08 1.53 20160505 034600 4.13 1.39 20160505 034600 4.24 1.38 20160505 034600 4.25 1.37 20160505 034600 4.26 1.37 20160505 034600 4.32 1.36 20160505 034600 4.32 1.53 20160505 034600 4.33 1.40 20160505 034600 4.41 1.36 20160505 034600 4.47 1.36 20160505 034600 4.55 1.42 20160505 034600 4.59 1.35 20160505 034600 4.59 1.53 20160505 034600 4.68 1.35 20160505 034600 4.77 1.44 20160505 034600 4.84 1.35 20160505 034600 4.87 1.53 20160505 034600 4.89 1.39 20160505 034600 4.90 1.37 20160505 034600 4.93 1.43 20160505 034600 4.94 1.41 20160505 034600 5.01 1.49 20160505 034600 5.02 1.45 20160505 034600 5.02 1.47 20160505 034600 5.04 1.52 20160505 034600 5.20 1.46 20160505 034600 5.46 1.48 20160505 034600 5.69 1.50 20160505 034600 5.89 1.51 20160505 034600 6.09 1.53 20160505 034600 6.30 1.54 20160505 034600 6.54 1.55 20160505 034600 6.76 1.57 20160505 034600 6.93 1.58 20160505 034600 7.18 1.59 20160505 034600 7.40 1.60 20160505 034700 0.37 1.71 20160505 034700 0.71 1.71 20160505 034700 10.39 1.69 20160505 034700 10.46 1.69 20160505 034700 10.47 1.69 20160505 034700 10.52 1.52 20160505 034700 10.54 1.69 20160505 034700 10.66 1.69 20160505 034700 10.78 1.69 20160505 034700 10.90 1.69 20160505 034700 11.06 1.69 20160505 034700 11.10 1.69 20160505 034700 11.31 1.54 20160505 034700 11.31 1.69 20160505 034700 1.14 1.71 20160505 034700 11.71 1.69 20160505 034700 12.00 1.55 20160505 034700 12.15 1.68 20160505 034700 12.62 1.68 20160505 034700 12.80 1.57 20160505 034700 13.19 1.68 20160505 034700 13.66 1.59 20160505 034700 13.83 1.67 20160505 034700 1.42 1.70 20160505 034700 14.47 1.61 20160505 034700 14.47 1.67 20160505 034700 15.05 1.67 20160505 034700 15.23 1.63 20160505 034700 15.69 1.66 20160505 034700 16.16 1.65 20160505 034700 1.89 1.71 20160505 034700 2.32 1.70 20160505 034700 2.78 1.71 20160505 034700 3.23 1.70 20160505 034700 3.60 1.70 20160505 034700 3.64 1.71 20160505 034700 4.24 1.71 20160505 034700 4.26 1.71 20160505 034700 4.77 1.70 20160505 034700 5.18 1.70 20160505 034700 5.50 1.70 20160505 034700 5.90 1.70 20160505 034700 6.28 1.70 20160505 034700 6.70 1.70 20160505 034700 7.12 1.70 20160505 034700 7.64 1.60 20160505 034700 7.66 1.70 20160505 034700 7.80 1.59 20160505 034700 8.00 1.58 20160505 034700 8.21 1.70 20160505 034700 8.23 1.57 20160505 034700 8.43 1.55 20160505 034700 8.63 1.54 20160505 034700 8.79 1.69 20160505 034700 8.84 1.53 20160505 034700 9.05 1.51 20160505 034700 9.25 1.50 20160505 034700 9.26 1.69 20160505 034700 9.74 1.50 20160505 034700 9.85 1.69 20160505 034800 0.34 1.73 20160505 034800 0.46 1.82 20160505 034800 0.52 1.81 20160505 034800 0.71 1.73 20160505 034800 0.74 1.73 20160505 034800 10.07 2.01 20160505 034800 10.47 2.00 20160505 034800 10.94 1.98 20160505 034800 11.42 1.97 20160505 034800 1.31 1.73 20160505 034800 1.34 1.73 20160505 034800 1.45 1.83 20160505 034800 1.52 1.80 20160505 034800 1.82 1.73 20160505 034800 1.87 1.84 20160505 034800 1.92 1.74 20160505 034800 2.29 1.80 20160505 034800 2.33 1.86 20160505 034800 2.40 1.73 20160505 034800 2.61 1.74 20160505 034800 2.82 1.72 20160505 034800 2.94 1.88 20160505 034800 3.26 1.79 20160505 034800 3.32 1.90 20160505 034800 3.36 1.72 20160505 034800 3.94 1.93 20160505 034800 3.95 1.72 20160505 034800 4.31 1.71 20160505 034800 4.31 1.78 20160505 034800 4.37 1.71 20160505 034800 4.38 1.75 20160505 034800 4.42 1.71 20160505 034800 4.43 1.76 20160505 034800 4.44 1.95 20160505 034800 4.49 1.72 20160505 034800 4.50 1.72 20160505 034800 4.55 1.72 20160505 034800 4.58 1.75 20160505 034800 4.66 1.72 20160505 034800 4.77 1.72 20160505 034800 4.77 1.76 20160505 034800 4.87 1.75 20160505 034800 4.93 1.97 20160505 034800 5.01 1.75 20160505 034800 5.32 1.77 20160505 034800 5.39 1.76 20160505 034800 5.46 2.00 20160505 034800 5.64 1.75 20160505 034800 5.82 1.75 20160505 034800 5.97 2.02 20160505 034800 6.21 1.76 20160505 034800 6.25 1.76 20160505 034800 6.33 1.75 20160505 034800 6.38 2.03 20160505 034800 6.68 2.03 20160505 034800 7.08 2.03 20160505 034800 7.52 2.03 20160505 034800 7.98 2.03 20160505 034800 8.42 2.04 20160505 034800 8.78 2.03 20160505 034800 9.21 2.03 20160505 034800 9.64 2.03 20160505 034900 10.00 2.19 20160505 034900 10.04 2.02 20160505 034900 10.16 2.16 20160505 034900 10.34 2.17 20160505 034900 10.34 2.19 20160505 034900 10.57 2.01 20160505 034900 10.57 2.17 20160505 034900 10.72 2.17 20160505 034900 10.73 2.19 20160505 034900 10.90 2.18 20160505 034900 11.12 1.99 20160505 034900 11.12 2.18 20160505 034900 11.14 2.18 20160505 034900 11.32 2.18 20160505 034900 11.58 1.98 20160505 034900 11.91 1.95 20160505 034900 12.12 1.96 20160505 034900 12.33 1.94 20160505 034900 12.69 1.95 20160505 034900 12.85 1.93 20160505 034900 13.16 1.93 20160505 034900 13.36 1.92 20160505 034900 5.45 2.18 20160505 034900 5.46 2.13 20160505 034900 5.46 2.15 20160505 034900 5.46 2.17 20160505 034900 5.46 2.22 20160505 034900 5.47 2.11 20160505 034900 5.47 2.20 20160505 034900 5.49 2.09 20160505 034900 5.69 2.22 20160505 034900 5.97 2.22 20160505 034900 6.29 2.22 20160505 034900 6.65 2.22 20160505 034900 6.99 2.21 20160505 034900 7.30 2.21 20160505 034900 7.67 2.21 20160505 034900 8.03 2.21 20160505 034900 8.40 2.20 20160505 034900 8.67 2.20 20160505 034900 8.88 2.01 20160505 034900 8.89 2.01 20160505 034900 8.91 2.01 20160505 034900 8.92 2.01 20160505 034900 8.94 2.02 20160505 034900 8.95 2.02 20160505 034900 8.96 2.02 20160505 034900 8.97 2.03 20160505 034900 8.98 2.03 20160505 034900 8.98 2.04 20160505 034900 9.01 2.20 20160505 034900 9.06 2.05 20160505 034900 9.15 2.07 20160505 034900 9.24 2.08 20160505 034900 9.33 2.10 20160505 034900 9.36 2.20 20160505 034900 9.45 2.12 20160505 034900 9.50 2.03 20160505 034900 9.52 2.13 20160505 034900 9.65 2.15 20160505 034900 9.69 2.19 20160505 034900 9.79 2.16 20160505 034900 9.97 2.16 20160505 035000 5.51 2.07 20160505 035000 5.58 2.06 20160505 035000 5.66 2.05 20160505 035000 5.76 2.05 20160505 035000 5.83 2.18 20160505 035000 5.87 2.19 20160505 035000 5.89 2.05 20160505 035000 5.95 2.19 20160505 035000 5.98 2.17 20160505 035000 6.02 2.05 20160505 035000 6.06 2.19 20160505 035000 6.15 2.05 20160505 035000 6.16 2.15 20160505 035000 6.16 2.20 20160505 035000 6.28 2.06 20160505 035000 6.28 2.21 20160505 035000 6.30 2.14 20160505 035000 6.32 2.05 20160505 035000 6.37 2.08 20160505 035000 6.37 2.21 20160505 035000 6.47 2.05 20160505 035000 6.47 2.13 20160505 035000 6.49 2.22 20160505 035000 6.50 2.10 20160505 035000 6.57 2.11 20160505 035000 6.60 2.05 20160505 035000 6.61 2.23 20160505 035000 6.64 2.11 20160505 035000 6.71 2.13 20160505 035000 6.71 2.23 20160505 035000 6.74 2.07 20160505 035000 6.80 2.14 20160505 035000 6.80 2.23 20160505 035000 6.82 2.10 20160505 035000 6.88 2.23 20160505 035000 6.90 2.09 20160505 035000 6.94 2.16 20160505 035000 6.95 2.08 20160505 035000 6.96 2.22 20160505 035000 7.03 2.22 20160505 035000 7.06 2.12 20160505 035000 7.06 2.18 20160505 035000 7.10 2.22 20160505 035000 7.14 2.07 20160505 035000 7.15 2.19 20160505 035000 7.18 2.22 20160505 035000 7.24 2.21 20160505 035000 7.25 2.14 20160505 035000 7.26 2.07 20160505 035000 7.27 2.21 20160505 035000 7.29 2.21 20160505 035000 7.34 2.09 20160505 035000 7.40 2.16 20160505 035000 7.43 2.11 20160505 035000 7.53 2.13 20160505 035000 7.60 2.18 20160505 035000 7.65 2.15 20160505 035000 7.76 2.18 20160505 035000 7.81 2.20 20160505 035000 7.86 2.20 20160505 035000 8.00 2.22 20160505 035000 8.02 2.23 20160505 035000 8.14 2.24 20160505 035100 2.68 2.14 20160505 035100 2.69 2.16 20160505 035100 2.82 2.12 20160505 035100 2.94 2.15 20160505 035100 2.99 2.04 20160505 035100 2.99 2.11 20160505 035100 3.03 2.03 20160505 035100 3.14 2.02 20160505 035100 3.17 2.08 20160505 035100 3.21 2.04 20160505 035100 3.22 2.15 20160505 035100 3.31 2.01 20160505 035100 3.41 2.06 20160505 035100 3.43 2.00 20160505 035100 3.44 2.16 20160505 035100 3.50 2.05 20160505 035100 3.59 1.99 20160505 035100 3.64 2.04 20160505 035100 3.72 2.16 20160505 035100 3.76 2.06 20160505 035100 3.80 1.99 20160505 035100 3.84 2.02 20160505 035100 3.89 2.16 20160505 035100 3.99 1.98 20160505 035100 4.04 2.07 20160505 035100 4.08 2.00 20160505 035100 4.16 2.17 20160505 035100 4.19 1.97 20160505 035100 4.26 2.08 20160505 035100 4.33 1.97 20160505 035100 4.41 2.17 20160505 035100 4.52 2.08 20160505 035100 4.62 2.17 20160505 035100 4.77 2.09 20160505 035100 4.82 2.16 20160505 035100 4.98 2.10 20160505 035100 5.01 2.14 20160505 035100 5.15 2.10 20160505 035100 5.18 2.10 20160505 035100 5.20 2.10 20160505 035100 5.22 2.13 20160505 035100 5.23 2.10 20160505 035100 5.27 2.10 20160505 035100 5.32 2.10 20160505 035100 5.38 2.09 20160505 035100 5.43 2.09 20160505 035100 5.43 2.11 20160505 035100 5.51 2.09 20160505 035100 5.54 2.09 20160505 035100 5.57 2.10 20160505 035100 5.58 2.09 20160505 035100 5.59 2.11 20160505 035100 5.60 2.12 20160505 035100 5.77 2.08 20160505 035100 5.94 2.06 20160505 035100 6.12 2.05 20160505 035100 6.17 2.05 20160505 035100 6.18 2.05 20160505 035100 6.19 2.04 20160505 035100 6.20 2.06 20160505 035100 6.21 2.06 20160505 035100 6.22 2.04 20160505 035100 6.26 2.04 20160505 035100 6.26 2.06 20160505 035200 5.63 2.14 20160505 035200 5.63 2.15 20160505 035200 5.66 2.16 20160505 035200 5.69 2.17 20160505 035200 5.70 2.19 20160505 035200 5.97 2.19 20160505 035200 6.31 2.20 20160505 035200 6.64 2.20 20160505 035200 6.95 2.09 20160505 035200 7.00 2.20 20160505 035200 7.28 2.12 20160505 035200 7.30 2.20 20160505 035200 7.66 2.20 20160505 035200 7.72 2.15 20160505 035200 8.02 2.21 20160505 035200 8.15 2.18 20160505 035200 8.38 2.21 20160505 035200 8.54 2.21 20160505 035500 10.02 2.19 20160505 035500 10.13 2.21 20160505 035500 10.26 2.23 20160505 035500 10.39 2.25 20160505 035500 10.53 2.27 20160505 035500 10.64 2.29 20160505 035500 10.78 2.32 20160505 035500 10.92 2.33 20160505 035500 11.05 2.35 20160505 035500 11.21 2.37 20160505 035500 11.37 2.39 20160505 035500 11.53 2.41 20160505 035500 11.67 2.43 20160505 035500 11.84 2.45 20160505 035500 12.02 2.47 20160505 035500 12.19 2.50 20160505 035500 12.31 2.51 20160505 035500 12.42 2.52 20160505 035500 12.54 2.53 20160505 035500 12.62 2.54 20160505 035500 12.64 2.83 20160505 035500 12.66 2.80 20160505 035500 12.71 2.86 20160505 035500 12.72 2.55 20160505 035500 12.72 2.76 20160505 035500 12.78 2.74 20160505 035500 12.82 2.70 20160505 035500 12.84 2.56 20160505 035500 12.91 2.67 20160505 035500 12.93 2.57 20160505 035500 12.99 2.65 20160505 035500 13.04 2.58 20160505 035500 13.05 2.61 20160505 035500 13.07 2.89 20160505 035500 13.12 2.59 20160505 035500 13.49 2.93 20160505 035500 13.91 2.97 20160505 035500 14.34 3.01 20160505 035500 14.67 3.04 20160505 035500 15.07 3.08 20160505 035500 15.49 3.11 20160505 035500 15.87 3.15 20160505 035500 16.10 3.19 20160505 035500 16.30 3.22 20160505 035500 16.46 3.26 20160505 035500 16.60 3.28 20160505 035500 5.95 1.96 20160505 035500 6.38 1.96 20160505 035500 6.72 1.95 20160505 035500 7.16 1.95 20160505 035500 7.62 1.95 20160505 035500 8.03 1.95 20160505 035500 8.29 1.97 20160505 035500 8.53 2.00 20160505 035500 8.72 2.02 20160505 035500 8.94 2.05 20160505 035500 9.11 2.07 20160505 035500 9.29 2.09 20160505 035500 9.48 2.11 20160505 035500 9.61 2.13 20160505 035500 9.78 2.15 20160505 035500 9.90 2.17 20160505 035600 10.20 2.25 20160505 035600 10.45 2.25 20160505 035600 10.71 2.25 20160505 035600 10.91 2.25 20160505 035600 11.19 2.26 20160505 035600 11.43 2.28 20160505 035600 11.60 2.32 20160505 035600 11.81 2.37 20160505 035600 12.03 2.42 20160505 035600 12.24 2.47 20160505 035600 12.42 2.51 20160505 035600 12.64 2.55 20160505 035600 12.85 2.60 20160505 035600 13.07 2.65 20160505 035600 13.37 2.67 20160505 035600 13.80 2.70 20160505 035600 14.23 2.72 20160505 035600 14.57 2.74 20160505 035600 14.93 2.83 20160505 035600 15.00 2.77 20160505 035600 15.34 2.85 20160505 035600 15.40 2.79 20160505 035600 15.76 2.86 20160505 035600 15.80 2.81 20160505 035600 16.15 2.84 20160505 035600 16.21 2.87 20160505 035600 16.53 2.86 20160505 035600 16.57 2.88 20160505 035600 16.67 2.87 20160505 035600 16.79 2.87 20160505 035600 16.92 2.87 20160505 035600 17.01 2.89 20160505 035600 17.06 2.88 20160505 035600 17.23 2.89 20160505 035600 17.37 2.89 20160505 035600 17.46 2.90 20160505 035600 17.55 2.90 20160505 035600 17.74 2.91 20160505 035600 17.83 2.91 20160505 035600 4.76 2.00 20160505 035600 4.80 1.98 20160505 035600 5.05 2.02 20160505 035600 5.21 1.97 20160505 035600 5.28 2.04 20160505 035600 5.53 1.97 20160505 035600 5.58 2.07 20160505 035600 5.86 2.09 20160505 035600 6.08 2.11 20160505 035600 6.38 2.14 20160505 035600 6.64 2.16 20160505 035600 6.90 2.19 20160505 035600 7.10 2.19 20160505 035600 7.32 2.20 20160505 035600 7.56 2.21 20160505 035600 7.85 2.21 20160505 035600 8.08 2.22 20160505 035600 8.39 2.22 20160505 035600 8.72 2.23 20160505 035600 9.01 2.23 20160505 035600 9.37 2.23 20160505 035600 9.57 2.24 20160505 035600 9.78 2.24 20160505 035600 9.97 2.24 20160505 035700 11.28 2.85 20160505 035700 11.29 2.83 20160505 035700 11.30 2.81 20160505 035700 11.31 2.79 20160505 035700 11.32 2.78 20160505 035700 11.34 2.76 20160505 035700 11.35 2.75 20160505 035700 11.37 2.73 20160505 035700 11.38 2.72 20160505 035700 11.51 2.71 20160505 035700 11.65 2.86 20160505 035700 11.88 2.72 20160505 035700 12.10 2.86 20160505 035700 12.24 2.73 20160505 035700 12.47 2.87 20160505 035700 12.53 2.74 20160505 035700 12.89 2.75 20160505 035700 12.93 2.87 20160505 035700 13.23 2.77 20160505 035700 13.36 3.04 20160505 035700 13.38 2.88 20160505 035700 13.40 2.99 20160505 035700 13.40 3.01 20160505 035700 13.41 2.96 20160505 035700 13.44 2.93 20160505 035700 13.48 3.04 20160505 035700 13.50 2.91 20160505 035700 13.53 2.88 20160505 035700 13.54 2.86 20160505 035700 13.57 2.78 20160505 035700 13.61 2.83 20160505 035700 13.70 3.02 20160505 035700 13.80 2.84 20160505 035700 13.83 2.88 20160505 035700 13.86 2.79 20160505 035700 13.88 3.00 20160505 035700 14.03 2.85 20160505 035700 14.10 2.98 20160505 035700 14.19 2.80 20160505 035700 14.22 2.88 20160505 035700 14.28 2.96 20160505 035700 14.38 2.88 20160505 035700 14.46 2.94 20160505 035700 14.57 2.82 20160505 035700 14.66 2.93 20160505 035700 14.67 2.89 20160505 035700 14.69 2.90 20160505 035700 14.86 2.91 20160505 035700 15.01 2.91 20160505 035700 15.02 2.89 20160505 035700 15.32 2.93 20160505 035700 15.66 2.95 20160505 035700 16.01 2.97 20160505 035700 16.30 2.99 20160505 035700 16.56 3.01 20160505 035700 16.74 3.02 20160505 035700 16.93 3.03 20160505 035700 17.13 3.04 20160505 035700 17.32 3.05 20160505 035700 17.53 3.06 20160505 035700 17.73 3.08 20160505 035700 17.94 3.08 20160505 035700 18.12 3.09 20160505 035700 18.13 3.10 20160505 035800 15.21 2.87 20160505 035800 15.23 2.89 20160505 035800 15.30 2.90 20160505 035800 15.33 2.91 20160505 035800 15.36 2.92 20160505 035800 15.44 2.93 20160505 035800 15.45 2.87 20160505 035800 15.49 2.95 20160505 035800 15.53 2.96 20160505 035800 15.60 2.98 20160505 035800 15.69 2.87 20160505 035800 15.76 2.99 20160505 035800 15.99 2.86 20160505 035800 16.02 3.02 20160505 035800 16.25 3.03 20160505 035800 16.26 2.86 20160505 035800 16.27 2.75 20160505 035800 16.29 2.76 20160505 035800 16.32 2.78 20160505 035800 16.37 2.80 20160505 035800 16.54 3.05 20160505 035800 16.57 2.76 20160505 035800 16.58 2.85 20160505 035800 16.83 3.07 20160505 035800 16.85 2.76 20160505 035800 16.85 2.85 20160505 035800 17.07 3.08 20160505 035800 17.09 2.83 20160505 035800 17.15 2.77 20160505 035800 17.15 2.83 20160505 035800 17.20 2.85 20160505 035800 17.28 2.83 20160505 035800 17.32 2.83 20160505 035800 17.38 3.10 20160505 035800 17.39 2.83 20160505 035800 17.40 2.78 20160505 035800 17.40 2.82 20160505 035800 17.51 2.84 20160505 035800 17.53 2.83 20160505 035800 17.58 2.82 20160505 035800 17.61 2.84 20160505 035800 17.65 2.84 20160505 035800 17.69 2.79 20160505 035800 17.69 3.11 20160505 035800 17.73 2.84 20160505 035800 17.83 2.82 20160505 035800 17.99 2.79 20160505 035800 18.01 3.13 20160505 035800 18.04 2.82 20160505 035800 18.08 3.10 20160505 035800 18.09 3.10 20160505 035800 18.10 3.10 20160505 035800 18.10 3.11 20160505 035800 18.10 3.12 20160505 035800 18.12 3.13 20160505 035800 18.22 2.81 20160505 035800 18.25 2.80 20160505 035800 18.40 2.81 20160505 035800 18.54 2.81 20160505 035800 18.56 2.80 20160505 035800 18.70 2.81 20160505 035900 16.21 2.71 20160505 035900 16.22 2.70 20160505 035900 16.30 2.69 20160505 035900 16.30 2.72 20160505 035900 16.39 2.73 20160505 035900 16.40 2.81 20160505 035900 16.42 2.69 20160505 035900 16.45 2.83 20160505 035900 16.49 2.74 20160505 035900 16.51 2.84 20160505 035900 16.53 2.68 20160505 035900 16.58 2.86 20160505 035900 16.60 2.75 20160505 035900 16.64 2.88 20160505 035900 16.65 2.67 20160505 035900 16.71 2.76 20160505 035900 16.74 2.66 20160505 035900 16.74 2.89 20160505 035900 16.83 2.77 20160505 035900 16.85 2.80 20160505 035900 16.85 2.83 20160505 035900 16.85 2.84 20160505 035900 16.86 2.79 20160505 035900 16.86 2.82 20160505 035900 16.87 2.66 20160505 035900 16.87 2.86 20160505 035900 16.88 2.78 20160505 035900 16.89 2.87 20160505 035900 16.90 2.87 20160505 035900 16.91 2.86 20160505 035900 16.91 2.88 20160505 035900 16.91 2.89 20160505 035900 16.92 2.85 20160505 035900 16.93 2.78 20160505 035900 16.94 2.83 20160505 035900 16.96 2.77 20160505 035900 16.96 2.83 20160505 035900 16.99 2.65 20160505 035900 17.00 2.82 20160505 035900 17.05 2.81 20160505 035900 17.06 2.88 20160505 035900 17.08 2.79 20160505 035900 17.12 2.65 20160505 035900 17.13 2.77 20160505 035900 17.18 2.64 20160505 035900 17.25 2.87 20160505 035900 17.26 2.63 20160505 035900 17.28 2.78 20160505 035900 17.34 2.62 20160505 035900 17.43 2.61 20160505 035900 17.43 2.86 20160505 035900 17.44 2.79 20160505 035900 17.48 2.60 20160505 035900 17.58 2.58 20160505 035900 17.59 2.86 20160505 035900 17.60 2.80 20160505 035900 17.73 2.80 20160505 035900 17.75 2.85 20160505 035900 17.88 2.81 20160505 035900 17.93 2.84 20160505 035900 18.02 2.82 20160505 035900 18.11 2.83 20160505 035900 18.15 2.83 20160505 040000 17.25 2.33 20160505 040000 17.28 2.36 20160505 040000 17.35 2.38 20160505 040000 17.40 2.40 20160505 040000 17.46 2.42 20160505 040000 17.52 2.31 20160505 040000 17.57 2.44 20160505 040000 17.64 2.47 20160505 040000 17.66 2.57 20160505 040000 17.69 2.49 20160505 040000 17.76 2.55 20160505 040000 17.77 2.52 20160505 040000 17.82 2.54 20160505 040000 17.84 2.28 20160505 040000 18.17 2.25 20160505 040000 18.45 2.23 20160505 040000 18.77 2.20 20160505 040000 19.12 2.17 20160505 040000 19.16 1.83 20160505 040000 19.16 1.84 20160505 040000 19.17 1.83 20160505 040000 19.19 1.86 20160505 040000 19.20 1.87 20160505 040000 19.21 1.89 20160505 040000 19.21 1.91 20160505 040000 19.21 1.92 20160505 040000 19.22 1.93 20160505 040000 19.33 1.94 20160505 040000 19.40 1.91 20160505 040000 19.41 1.85 20160505 040000 19.47 2.14 20160505 040000 19.50 1.88 20160505 040000 19.60 1.85 20160505 040000 19.69 1.89 20160505 040000 19.70 1.83 20160505 040000 19.77 2.12 20160505 040000 19.84 1.81 20160505 040000 19.94 1.78 20160505 040000 19.94 1.91 20160505 040000 20.05 1.76 20160505 040000 20.06 2.10 20160505 040000 20.12 1.74 20160505 040000 20.16 1.94 20160505 040000 20.25 2.09 20160505 040000 20.41 1.97 20160505 040000 20.41 2.09 20160505 040000 20.60 2.08 20160505 040000 20.65 2.00 20160505 040000 20.79 2.08 20160505 040000 20.88 2.02 20160505 040000 20.97 2.08 20160505 040000 21.08 2.04 20160505 040000 21.13 2.07 20160505 040000 21.26 2.06 20160505 040000 21.29 2.07 20160505 040000 21.31 2.07 20160505 040000 21.32 2.07 20160505 040000 21.34 2.07 20160505 040000 21.40 2.07 20160505 040000 21.42 2.07 20160505 040000 21.46 2.07 20160505 040000 21.50 2.07 20160505 040000 21.52 2.06 20160505 040000 21.56 2.06 20160505 040100 14.46 -0.97 20160505 040100 14.81 -0.91 20160505 040100 15.11 -0.84 20160505 040100 15.34 -0.78 20160505 040100 15.60 -0.72 20160505 040100 15.91 -0.65 20160505 040100 16.22 -0.58 20160505 040100 16.51 -0.52 20160505 040100 16.84 -0.44 20160505 040100 17.19 -0.37 20160505 040100 17.51 -0.29 20160505 040100 17.55 -0.24 20160505 040100 17.70 -0.16 20160505 040100 17.85 -0.08 20160505 040100 17.95 0.82 20160505 040100 17.98 0.77 20160505 040100 17.99 -0.02 20160505 040100 18.01 0.87 20160505 040100 18.04 0.71 20160505 040100 18.14 0.05 20160505 040100 18.16 0.64 20160505 040100 18.17 0.90 20160505 040100 18.20 0.59 20160505 040100 18.26 0.12 20160505 040100 18.27 0.52 20160505 040100 18.34 0.45 20160505 040100 18.34 0.94 20160505 040100 18.36 0.18 20160505 040100 18.40 0.39 20160505 040100 18.43 0.25 20160505 040100 18.48 0.32 20160505 040100 18.48 0.96 20160505 040100 18.58 1.00 20160505 040100 18.74 1.03 20160505 040100 18.89 1.06 20160505 040100 19.04 1.10 20160505 040100 19.16 1.19 20160505 040100 19.16 1.22 20160505 040100 19.17 1.24 20160505 040100 19.20 1.13 20160505 040100 19.21 1.27 20160505 040100 19.22 1.16 20160505 040100 19.25 1.30 20160505 040100 19.27 1.35 20160505 040100 19.30 1.33 20160505 040100 19.34 1.38 20160505 040100 19.45 1.40 20160505 040100 19.56 1.41 20160505 040100 19.67 1.43 20160505 040100 19.78 1.45 20160505 040100 19.79 1.46 20160505 040100 19.90 1.47 20160505 040100 20.00 1.49 20160505 040100 20.11 1.50 20160505 040100 20.15 1.71 20160505 040100 20.16 1.56 20160505 040100 20.19 1.59 20160505 040100 20.20 1.51 20160505 040100 20.20 1.61 20160505 040100 20.21 1.64 20160505 040100 20.21 1.66 20160505 040100 20.22 1.54 20160505 040100 20.23 1.69 20160505 040200 10.05 -1.70 20160505 040200 10.06 -1.40 20160505 040200 10.24 -1.66 20160505 040200 10.42 -1.39 20160505 040200 10.48 -1.62 20160505 040200 10.72 -1.58 20160505 040200 10.89 -1.37 20160505 040200 10.95 -1.54 20160505 040200 11.23 -1.50 20160505 040200 11.36 -1.34 20160505 040200 11.63 -1.43 20160505 040200 11.76 -1.33 20160505 040200 11.93 -1.38 20160505 040200 12.33 -1.30 20160505 040200 12.38 -1.31 20160505 040200 12.82 -1.24 20160505 040200 12.91 -1.28 20160505 040200 13.19 -1.18 20160505 040200 13.39 -1.27 20160505 040200 13.62 -1.11 20160505 040200 13.99 -1.24 20160505 040200 14.04 -1.04 20160505 040200 14.59 -1.22 20160505 040200 15.10 -1.20 20160505 040200 15.72 -1.17 20160505 040200 16.36 -1.14 20160505 040200 16.83 -1.12 20160505 040200 17.09 -1.11 20160505 040200 17.38 -1.09 20160505 040200 17.67 -1.08 20160505 040200 17.90 -1.07 20160505 040200 18.20 -1.06 20160505 040200 18.47 -1.04 20160505 040200 18.68 -1.03 20160505 040200 18.93 -1.02 20160505 040200 19.16 -1.04 20160505 040200 19.35 -1.06 20160505 040200 19.60 -1.09 20160505 040200 19.86 -1.12 20160505 040200 8.12 -1.70 20160505 040200 8.13 -1.78 20160505 040200 8.14 -1.63 20160505 040200 8.16 -1.85 20160505 040200 8.18 -1.56 20160505 040200 8.22 -1.93 20160505 040200 8.26 -1.49 20160505 040200 8.32 -2.01 20160505 040200 8.41 -2.08 20160505 040200 8.54 -2.15 20160505 040200 8.57 -1.47 20160505 040200 8.59 -2.11 20160505 040200 8.67 -2.07 20160505 040200 8.75 -2.04 20160505 040200 8.84 -1.46 20160505 040200 8.85 -2.00 20160505 040200 8.97 -1.96 20160505 040200 9.08 -1.93 20160505 040200 9.21 -1.44 20160505 040200 9.22 -1.89 20160505 040200 9.38 -1.86 20160505 040200 9.53 -1.83 20160505 040200 9.61 -1.42 20160505 040200 9.65 -1.79 20160505 040200 9.84 -1.74 20160505 040300 20.11 -1.15 20160505 040300 20.34 -1.18 20160505 040300 20.63 -1.22 20160505 040300 20.92 -1.26 20160505 040300 21.18 -1.29 20160505 040300 21.44 -1.30 20160505 040300 21.71 -1.29 20160505 040300 21.93 -1.29 20160505 040300 22.21 -1.29 20160505 040300 22.50 -1.28 20160505 040300 22.75 -1.28 20160505 040300 23.05 -1.28 20160505 040300 23.37 -1.28 20160505 040300 23.67 -1.27 20160505 040300 23.85 -1.28 20160505 040300 24.07 -1.27 20160505 040300 24.29 -1.27 20160505 040300 24.48 -1.27 20160505 040300 24.70 -1.27 20160505 040300 24.93 -1.27 20160505 040300 25.12 -1.27 20160505 040300 25.35 -1.27 20160505 040300 25.57 -1.27 20160505 040300 25.73 -1.27 20160505 040300 25.92 -1.26 20160505 040300 26.12 -1.26 20160505 040300 26.28 -1.26 20160505 040300 26.47 -1.26 20160505 040300 26.65 -1.26 20160505 040300 26.84 -1.26 20160505 040300 27.01 -1.26 20160505 040300 27.23 -1.26 20160505 040300 27.45 -1.25 20160505 040300 27.62 -1.24 20160505 040300 27.83 -1.22 20160505 040300 28.03 -1.21 20160505 040300 28.19 -1.20 20160505 040300 28.38 -1.18 20160505 040300 28.57 -1.16 20160505 040300 28.71 -1.14 20160505 040300 29.29 -1.11 20160505 040300 30.08 -1.08 20160505 040300 30.88 -1.05 20160505 040300 31.54 -1.03 20160505 040300 32.36 -1.00 20160505 040300 33.19 -0.97 20160505 040300 33.86 -0.95 20160505 040300 34.69 -0.92 20160505 040300 35.39 -0.91 20160505 040300 36.09 -0.91 20160505 040300 36.96 -0.92 20160505 040300 37.84 -0.93 20160505 040300 38.55 -0.93 20160505 040300 39.44 -0.94 20160505 040300 40.32 -0.95 20160505 040300 41.05 -0.97 20160505 040300 41.94 -0.98 20160505 040300 42.74 -0.98 20160505 040300 43.00 -0.93 20160505 040300 43.35 -0.87 20160505 040300 43.72 -0.81 20160505 040300 44.10 -0.75 20160505 040300 44.43 -0.70 20160505 040400 28.67 0.64 20160505 040400 30.78 0.66 20160505 040400 33.49 0.68 20160505 040400 34.48 0.65 20160505 040400 35.04 0.63 20160505 040400 35.77 0.59 20160505 040400 36.54 0.57 20160505 040400 37.37 0.55 20160505 040400 38.09 0.53 20160505 040400 38.99 0.51 20160505 040400 39.93 0.48 20160505 040400 40.74 0.47 20160505 040400 41.00 0.43 20160505 040400 41.27 0.39 20160505 040400 41.56 0.38 20160505 040400 41.83 0.34 20160505 040400 42.12 0.29 20160505 040400 42.37 0.26 20160505 040400 42.67 0.22 20160505 040400 42.98 0.17 20160505 040400 43.23 0.14 20160505 040400 43.40 0.11 20160505 040400 43.52 0.08 20160505 040400 43.64 0.06 20160505 040400 43.77 0.03 20160505 040400 43.90 0.01 20160505 040400 44.04 -0.02 20160505 040400 44.16 -0.03 20160505 040400 44.31 -0.05 20160505 040400 44.45 -0.09 20160505 040400 44.70 -0.12 20160505 040400 44.73 -0.65 20160505 040400 44.86 -0.18 20160505 040400 45.03 -0.23 20160505 040400 45.18 -0.27 20160505 040400 45.18 -0.59 20160505 040400 45.35 -0.33 20160505 040400 45.51 -0.38 20160505 040400 45.55 -0.54 20160505 040400 45.66 -0.42 20160505 040400 45.82 -0.48 20160505 041600 10.24 2.04 20160505 041600 11.11 2.13 20160505 041600 12.11 2.23 20160505 041600 13.09 2.32 20160505 041600 13.90 2.41 20160505 041600 14.69 3.25 20160505 041600 14.69 3.35 20160505 041600 14.74 3.43 20160505 041600 14.75 3.15 20160505 041600 14.83 3.06 20160505 041600 14.86 2.51 20160505 041600 14.98 2.95 20160505 041600 15.14 2.85 20160505 041600 15.38 2.74 20160505 041600 15.66 2.62 20160505 041600 7.05 1.69 20160505 041600 7.06 1.63 20160505 041600 7.17 1.57 20160505 041600 7.17 1.76 20160505 041600 7.38 1.51 20160505 041600 7.57 1.48 20160505 041600 7.89 1.44 20160505 041600 8.11 1.84 20160505 041600 8.20 1.42 20160505 041600 8.63 1.39 20160505 041600 8.93 1.36 20160505 041600 9.19 1.94 20160505 041700 10.85 0.67 20160505 041700 13.98 0.73 20160505 041700 14.42 1.18 20160505 041700 14.65 1.17 20160505 041700 16.58 1.20 20160505 041700 17.28 0.77 20160505 041700 17.30 1.15 20160505 041700 17.49 2.16 20160505 041700 17.50 1.30 20160505 041700 17.51 1.34 20160505 041700 17.53 2.21 20160505 041700 17.55 1.26 20160505 041700 17.56 1.37 20160505 041700 17.66 1.22 20160505 041700 17.69 1.41 20160505 041700 17.70 2.10 20160505 041700 17.80 2.27 20160505 041700 17.87 1.45 20160505 041700 18.06 1.49 20160505 041700 18.13 2.03 20160505 041700 18.24 1.52 20160505 041700 18.25 2.32 20160505 041700 18.43 1.56 20160505 041700 18.65 1.60 20160505 041700 18.65 1.98 20160505 041700 18.86 1.63 20160505 041700 18.94 2.38 20160505 041700 19.06 1.67 20160505 041700 19.15 2.40 20160505 041700 19.29 1.71 20160505 041700 19.42 1.92 20160505 041700 19.50 1.75 20160505 041700 19.71 1.79 20160505 041700 19.95 1.83 20160505 041700 20.13 1.86 20160505 041700 21.65 0.82 20160505 041700 21.65 1.13 20160505 041700 26.01 1.12 20160505 041700 26.25 0.87 20160505 041700 30.21 0.91 20160505 041700 31.74 1.10 20160505 041700 35.06 0.95 20160505 041700 3.72 0.79 20160505 041700 37.80 1.07 20160505 041700 3.85 0.77 20160505 041700 39.14 0.98 20160505 041700 4.26 0.81 20160505 041700 43.03 1.05 20160505 041700 43.86 1.02 20160505 041700 4.60 0.75 20160505 041700 5.38 0.84 20160505 041700 5.70 0.72 20160505 041700 5.78 0.90 20160505 041700 6.10 0.97 20160505 041700 6.46 1.04 20160505 041700 6.76 0.71 20160505 041700 6.79 1.09 20160505 041700 7.21 1.16 20160505 041700 7.58 1.21 20160505 041700 8.04 1.26 20160505 041700 8.10 0.68 20160505 041700 8.52 1.32 20160505 041700 9.23 0.67 20160505 041800 16.78 2.61 20160505 041800 17.03 2.60 20160505 041800 17.13 2.61 20160505 041800 17.28 2.60 20160505 041800 17.55 2.61 20160505 041800 17.60 2.60 20160505 041800 17.96 2.62 20160505 041800 17.97 2.60 20160505 041800 18.29 2.62 20160505 041800 18.37 2.60 20160505 041800 18.72 2.63 20160505 041800 18.84 2.59 20160505 041800 19.17 2.63 20160505 041800 19.29 2.59 20160505 041800 19.31 2.42 20160505 041800 19.47 2.45 20160505 041800 19.59 2.64 20160505 041800 19.66 2.48 20160505 041800 19.71 2.49 20160505 041800 19.86 2.52 20160505 041800 19.95 2.59 20160505 041800 19.98 2.55 20160505 041800 19.98 2.57 20160505 041800 20.12 2.64 20160505 041800 20.43 2.64 20160505 041800 20.49 2.62 20160505 041800 20.56 2.60 20160505 041800 20.65 2.59 20160505 041800 20.72 2.57 20160505 041800 20.81 2.56 20160505 041800 20.90 2.54 20160505 041800 21.00 2.53 20160505 041800 21.11 2.52 20160505 041800 21.19 2.04 20160505 041800 21.40 2.51 20160505 041800 21.92 2.51 20160505 041800 22.14 2.11 20160505 041800 22.44 2.52 20160505 041800 22.88 2.52 20160505 041800 23.28 2.18 20160505 041800 23.41 2.53 20160505 041800 23.95 2.54 20160505 041800 24.40 2.25 20160505 041800 24.40 2.55 20160505 041800 24.49 2.27 20160505 041800 24.62 2.30 20160505 041800 24.71 2.33 20160505 041800 24.84 2.36 20160505 041800 24.95 2.57 20160505 041800 25.01 2.40 20160505 041800 25.12 2.42 20160505 041800 25.18 2.54 20160505 041800 25.19 2.55 20160505 041800 25.22 2.53 20160505 041800 25.24 2.55 20160505 041800 25.26 2.46 20160505 041800 25.28 2.53 20160505 041800 25.33 2.56 20160505 041800 25.39 2.53 20160505 041800 25.42 2.50 20160505 041800 25.46 2.58 20160505 041800 25.51 2.59 20160505 041800 25.54 2.53 20160505 041900 10.11 1.36 20160505 041900 10.24 1.37 20160505 041900 11.03 1.40 20160505 041900 11.34 1.42 20160505 041900 11.95 1.44 20160505 041900 12.48 1.46 20160505 041900 12.73 1.47 20160505 041900 13.47 1.51 20160505 041900 13.68 1.50 20160505 041900 14.61 1.54 20160505 041900 14.70 1.56 20160505 041900 15.57 1.61 20160505 041900 15.96 1.61 20160505 041900 16.72 1.70 20160505 041900 17.22 1.66 20160505 041900 17.88 1.80 20160505 041900 18.85 1.87 20160505 041900 18.96 1.73 20160505 041900 20.03 1.96 20160505 041900 20.74 1.81 20160505 041900 7.44 1.26 20160505 041900 7.58 1.26 20160505 041900 8.36 1.29 20160505 041900 8.46 1.30 20160505 041900 9.35 1.33 20160505 041900 9.36 1.34 20160505 043600 2.28 1.20 20160505 043600 2.41 1.19 20160505 043600 2.53 1.19 20160505 043600 2.74 1.18 20160505 043600 2.76 1.16 20160505 043600 2.99 1.18 20160505 043600 3.12 1.14 20160505 043600 3.14 1.17 20160505 043600 3.32 1.16 20160505 043600 3.60 1.12 20160505 043600 3.74 1.14 20160505 043600 3.94 1.13 20160505 043600 3.96 1.10 20160505 043600 4.40 1.24 20160505 043600 4.48 1.08 20160505 043600 4.53 1.26 20160505 043600 4.65 1.28 20160505 043600 4.79 1.31 20160505 043600 5.02 1.06 20160505 043600 5.42 1.05 20160505 043700 4.67 1.32 20160505 043700 4.70 1.33 20160505 043700 4.74 1.32 20160505 043700 4.79 1.33 20160505 043700 4.92 1.34 20160505 043700 5.13 1.35 20160505 043700 5.37 1.35 20160505 043700 5.64 1.36 20160505 043700 5.86 1.39 20160505 043700 6.04 1.42 20160505 043700 6.05 1.54 20160505 043700 6.07 1.54 20160505 043700 6.08 1.54 20160505 043700 6.09 1.54 20160505 043700 6.11 1.54 20160505 043700 6.12 1.54 20160505 043700 6.14 1.52 20160505 043700 6.14 1.54 20160505 043700 6.18 1.55 20160505 043700 6.21 1.50 20160505 043700 6.25 1.44 20160505 043700 6.27 1.55 20160505 043700 6.34 1.49 20160505 043700 6.38 1.55 20160505 043700 6.40 1.47 20160505 043700 6.41 1.48 20160505 043700 6.50 1.46 20160505 043700 6.50 1.56 20160505 043700 6.61 1.49 20160505 043700 6.62 1.56 20160505 043700 6.65 1.45 20160505 043700 6.76 1.43 20160505 043700 6.79 1.57 20160505 043700 6.81 1.52 20160505 043700 6.89 1.42 20160505 043700 6.91 1.57 20160505 043700 7.00 1.55 20160505 043700 7.03 1.41 20160505 043700 7.11 1.58 20160505 043700 7.18 1.57 20160505 043700 7.26 1.58 20160505 043700 7.34 1.40 20160505 043700 7.59 1.40 20160505 043700 7.79 1.40 20160505 043700 7.90 1.35 20160505 043700 7.94 1.37 20160505 043700 8.00 1.38 20160505 043700 8.01 1.39 20160505 043700 8.08 1.39 20160505 043700 8.09 1.39 20160505 043700 8.20 1.39 20160505 043700 8.32 1.38 20160505 043700 8.35 1.38 20160505 043700 8.44 1.38 20160505 043700 8.59 1.37 20160505 043700 8.65 1.38 20160505 043700 8.78 1.37 20160505 043700 8.85 1.37 20160505 043700 8.96 1.36 20160505 043700 9.10 1.36 20160505 043700 9.15 1.36 20160505 043800 10.02 1.53 20160505 043800 10.20 1.55 20160505 043800 10.42 1.58 20160505 043800 10.64 1.61 20160505 043800 10.85 1.64 20160505 043800 11.03 1.66 20160505 043800 11.19 1.71 20160505 043800 11.23 1.69 20160505 043800 11.41 1.71 20160505 043800 11.43 1.71 20160505 043800 11.58 1.73 20160505 043800 11.63 1.71 20160505 043800 11.73 1.73 20160505 043800 11.88 1.71 20160505 043800 11.91 1.74 20160505 043800 12.07 1.74 20160505 043800 12.14 1.74 20160505 043800 12.18 1.72 20160505 043800 12.20 1.74 20160505 043800 12.23 1.75 20160505 043800 12.26 1.74 20160505 043800 12.28 1.74 20160505 043800 12.35 1.74 20160505 043800 12.38 1.74 20160505 043800 12.40 1.75 20160505 043800 12.42 1.72 20160505 043800 12.45 1.72 20160505 043800 12.46 1.74 20160505 043800 12.48 1.74 20160505 043800 12.53 1.72 20160505 043800 12.56 1.74 20160505 043800 12.57 1.72 20160505 043800 12.58 1.75 20160505 043800 12.59 1.74 20160505 043800 12.65 1.72 20160505 043800 12.67 1.73 20160505 043800 12.67 1.74 20160505 043800 12.73 1.72 20160505 043800 12.75 1.73 20160505 043800 12.77 1.76 20160505 043800 12.78 1.75 20160505 043800 12.79 1.72 20160505 043800 12.86 1.73 20160505 043800 12.88 1.72 20160505 043800 12.88 1.76 20160505 043800 12.93 1.72 20160505 043800 12.93 1.76 20160505 043800 12.94 1.73 20160505 043800 7.43 1.25 20160505 043800 7.51 1.27 20160505 043800 7.61 1.28 20160505 043800 7.65 1.28 20160505 043800 7.70 1.30 20160505 043800 7.78 1.32 20160505 043800 7.82 1.33 20160505 043800 7.89 1.31 20160505 043800 8.11 1.33 20160505 043800 8.37 1.36 20160505 043800 8.66 1.39 20160505 043800 8.94 1.42 20160505 043800 9.19 1.45 20160505 043800 9.50 1.47 20160505 043800 9.79 1.50 20160505 043900 10.14 1.51 20160505 043900 10.26 1.51 20160505 043900 10.40 1.51 20160505 043900 10.48 1.52 20160505 043900 10.49 1.51 20160505 043900 10.49 1.52 20160505 043900 10.50 1.67 20160505 043900 10.50 1.71 20160505 043900 10.51 1.52 20160505 043900 10.51 1.68 20160505 043900 10.52 1.51 20160505 043900 10.52 1.60 20160505 043900 10.52 1.62 20160505 043900 10.53 1.65 20160505 043900 10.55 1.53 20160505 043900 10.55 1.56 20160505 043900 10.55 1.58 20160505 043900 10.55 1.68 20160505 043900 10.58 1.50 20160505 043900 10.58 1.52 20160505 043900 10.58 1.53 20160505 043900 10.58 1.54 20160505 043900 10.59 1.69 20160505 043900 10.61 1.51 20160505 043900 10.61 1.69 20160505 043900 10.62 1.52 20160505 043900 10.63 1.52 20160505 043900 10.64 1.52 20160505 043900 10.64 1.53 20160505 043900 10.64 1.71 20160505 043900 10.65 1.53 20160505 043900 10.66 1.69 20160505 043900 10.67 1.54 20160505 043900 10.68 1.69 20160505 043900 10.69 1.71 20160505 043900 10.74 1.69 20160505 043900 10.80 1.71 20160505 043900 10.81 1.69 20160505 043900 10.84 1.70 20160505 043900 10.90 1.69 20160505 043900 10.97 1.71 20160505 043900 11.02 1.70 20160505 043900 11.05 1.69 20160505 043900 11.19 1.69 20160505 043900 11.21 1.70 20160505 043900 11.35 1.69 20160505 043900 11.40 1.70 20160505 043900 11.49 1.69 20160505 043900 11.57 1.70 20160505 043900 11.62 1.69 20160505 043900 11.76 1.70 20160505 043900 11.77 1.70 20160505 043900 11.91 1.70 20160505 043900 11.95 1.70 20160505 043900 12.03 1.70 20160505 043900 9.67 1.51 20160505 043900 9.71 1.51 20160505 043900 9.78 1.51 20160505 043900 9.86 1.51 20160505 043900 9.99 1.51 20160505 044000 7.69 1.48 20160505 044000 7.83 1.48 20160505 044000 7.85 1.48 20160505 044000 7.97 1.48 20160505 044000 8.11 1.47 20160505 044000 8.11 1.48 20160505 044000 8.23 1.48 20160505 044000 8.37 1.46 20160505 044000 8.38 1.48 20160505 044000 8.53 1.48 20160505 044000 8.63 1.45 20160505 044000 8.65 1.48 20160505 044000 8.80 1.48 20160505 044000 8.83 1.50 20160505 044000 8.84 1.44 20160505 044000 8.84 1.49 20160505 044000 8.84 1.51 20160505 044000 8.86 1.47 20160505 044000 8.87 1.46 20160505 044000 8.88 1.51 20160505 044000 8.89 1.44 20160505 044000 8.90 1.43 20160505 044000 8.90 1.48 20160505 044000 8.92 1.42 20160505 044000 8.94 1.41 20160505 044000 8.94 1.48 20160505 044000 8.94 1.51 20160505 044000 8.96 1.39 20160505 044000 8.99 1.48 20160505 044000 9.00 1.39 20160505 044000 9.00 1.51 20160505 044000 9.05 1.48 20160505 044000 9.06 1.39 20160505 044000 9.06 1.51 20160505 044000 9.10 1.43 20160505 044000 9.12 1.39 20160505 044000 9.12 1.49 20160505 044000 9.13 1.51 20160505 044000 9.19 1.49 20160505 044000 9.21 1.39 20160505 044000 9.22 1.51 20160505 044000 9.26 1.49 20160505 044000 9.29 1.51 20160505 044000 9.30 1.39 20160505 044000 9.34 1.41 20160505 044000 9.36 1.49 20160505 044000 9.39 1.52 20160505 044000 9.42 1.39 20160505 044000 9.45 1.49 20160505 044000 9.49 1.50 20160505 044000 9.51 1.49 20160505 044000 9.53 1.39 20160505 044000 9.53 1.40 20160505 044000 9.54 1.49 20160505 044000 9.57 1.50 20160505 044000 9.59 1.47 20160505 044000 9.60 1.50 20160505 044000 9.62 1.50 20160505 044000 9.64 1.39 20160505 044000 9.64 1.50 20160505 044000 9.65 1.51 20160505 044000 9.66 1.51 20160505 044000 9.79 1.39 20160505 044100 10.01 1.33 20160505 044100 10.03 1.39 20160505 044100 10.13 1.37 20160505 044100 10.19 1.33 20160505 044100 10.27 1.35 20160505 044100 10.33 1.33 20160505 044100 9.38 1.33 20160505 044100 9.53 1.33 20160505 044100 9.66 1.33 20160505 044100 9.68 1.46 20160505 044100 9.78 1.43 20160505 044100 9.82 1.33 20160505 044100 9.90 1.41 20160505 044300 5.86 1.68 20160505 044300 6.14 1.70 20160505 044300 6.29 1.70 20160505 044300 6.44 1.71 20160505 044300 6.46 1.95 20160505 044300 6.47 1.95 20160505 044300 6.52 1.95 20160505 044300 6.55 1.71 20160505 044300 6.56 1.92 20160505 044300 6.58 1.96 20160505 044300 6.59 1.96 20160505 044300 6.65 1.97 20160505 044300 6.69 1.71 20160505 044300 6.70 1.97 20160505 044300 6.72 1.90 20160505 044300 6.73 1.97 20160505 044300 6.76 1.86 20160505 044300 6.76 1.90 20160505 044300 6.76 1.92 20160505 044300 6.78 1.82 20160505 044300 6.78 1.88 20160505 044300 6.78 1.98 20160505 044300 6.79 1.84 20160505 044300 6.79 1.94 20160505 044300 6.79 1.96 20160505 044300 6.79 1.97 20160505 044300 6.81 1.72 20160505 044300 6.82 1.82 20160505 044300 6.85 1.82 20160505 044300 6.85 1.88 20160505 044300 6.86 1.82 20160505 044300 6.87 1.82 20160505 044300 6.88 1.82 20160505 044300 6.92 1.72 20160505 044300 6.95 1.86 20160505 044300 7.03 1.73 20160505 044300 7.12 1.84 20160505 044300 7.13 1.73 20160505 044300 7.16 1.74 20160505 044300 7.17 1.74 20160505 044300 7.18 1.73 20160505 044300 7.18 1.74 20160505 044300 7.20 1.75 20160505 044300 7.23 1.75 20160505 044300 7.25 1.82 20160505 044300 7.29 1.75 20160505 044300 7.36 1.75 20160505 044300 7.36 1.80 20160505 044300 7.38 1.76 20160505 044300 7.43 1.76 20160505 044300 7.48 1.76 20160505 044300 7.52 1.76 20160505 044300 7.53 1.76 20160505 044300 7.53 1.78 20160505 044300 7.58 1.76 20160505 044300 7.62 1.76 20160505 044300 7.63 1.77 20160505 044400 10.04 1.33 20160505 044400 10.09 1.57 20160505 044400 10.18 1.34 20160505 044400 10.35 1.36 20160505 044400 10.44 1.55 20160505 044400 10.51 1.38 20160505 044400 10.67 1.40 20160505 044400 10.83 1.42 20160505 044400 10.84 1.53 20160505 044400 10.99 1.43 20160505 044400 11.14 1.45 20160505 044400 11.29 1.47 20160505 044400 11.29 1.51 20160505 044400 11.48 1.49 20160505 044400 5.60 1.83 20160505 044400 5.65 1.83 20160505 044400 5.82 1.83 20160505 044400 5.92 1.83 20160505 044400 6.04 1.83 20160505 044400 6.06 1.83 20160505 044400 6.23 1.83 20160505 044400 6.30 1.84 20160505 044400 6.39 1.83 20160505 044400 6.52 1.82 20160505 044400 6.52 1.84 20160505 044400 6.70 1.82 20160505 044400 6.74 1.84 20160505 044400 7.00 1.84 20160505 044400 7.03 1.85 20160505 044400 7.13 1.84 20160505 044400 7.13 1.85 20160505 044400 7.20 1.85 20160505 044400 7.22 1.84 20160505 044400 7.28 1.85 20160505 044400 7.29 1.82 20160505 044400 7.36 1.85 20160505 044400 7.42 1.85 20160505 044400 7.47 1.84 20160505 044400 7.48 1.85 20160505 044400 7.49 1.80 20160505 044400 7.52 1.84 20160505 044400 7.56 1.84 20160505 044400 7.69 1.78 20160505 044400 7.89 1.75 20160505 044400 8.06 1.74 20160505 044400 8.20 1.67 20160505 044400 8.22 1.67 20160505 044400 8.25 1.67 20160505 044400 8.26 1.71 20160505 044400 8.31 1.67 20160505 044400 8.37 1.67 20160505 044400 8.43 1.67 20160505 044400 8.47 1.69 20160505 044400 8.48 1.67 20160505 044400 8.55 1.67 20160505 044400 8.59 1.65 20160505 044400 8.62 1.67 20160505 044400 8.64 1.67 20160505 044400 8.90 1.63 20160505 044400 9.29 1.61 20160505 044400 9.70 1.59 20160505 044400 9.80 1.29 20160505 044400 9.90 1.31 20160505 044500 10.08 1.40 20160505 044500 10.31 1.98 20160505 044500 10.34 1.39 20160505 044500 10.37 1.21 20160505 044500 10.56 1.39 20160505 044500 10.71 1.38 20160505 044500 10.73 1.22 20160505 044500 10.87 2.02 20160505 044500 10.96 1.37 20160505 044500 11.14 1.22 20160505 044500 11.18 1.36 20160505 044500 11.35 1.35 20160505 044500 11.51 2.05 20160505 044500 11.56 1.23 20160505 044500 11.59 1.34 20160505 044500 11.84 1.33 20160505 044500 11.93 1.33 20160505 044500 11.99 1.24 20160505 044500 12.04 2.08 20160505 044500 12.07 1.32 20160505 044500 12.20 1.30 20160505 044500 12.25 1.30 20160505 044500 12.33 1.24 20160505 044500 12.36 1.29 20160505 044500 12.47 1.28 20160505 044500 12.52 1.27 20160505 044500 12.60 1.26 20160505 044500 12.68 1.25 20160505 044500 12.78 2.11 20160505 044500 13.49 2.23 20160505 044500 13.56 2.15 20160505 044500 13.56 2.21 20160505 044500 13.71 2.20 20160505 044500 13.80 2.18 20160505 044500 13.89 2.17 20160505 044500 7.92 1.68 20160505 044500 7.98 1.70 20160505 044500 8.05 1.65 20160505 044500 8.09 1.72 20160505 044500 8.22 1.74 20160505 044500 8.26 1.61 20160505 044500 8.34 1.76 20160505 044500 8.49 1.58 20160505 044500 8.49 1.79 20160505 044500 8.65 1.81 20160505 044500 8.66 1.55 20160505 044500 8.83 1.84 20160505 044500 8.95 1.52 20160505 044500 9.00 1.86 20160505 044500 9.18 1.19 20160505 044500 9.19 1.89 20160505 044500 9.26 1.21 20160505 044500 9.27 1.49 20160505 044500 9.35 1.22 20160505 044500 9.46 1.24 20160505 044500 9.48 1.46 20160505 044500 9.51 1.92 20160505 044500 9.53 1.20 20160505 044500 9.54 1.26 20160505 044500 9.67 1.28 20160505 044500 9.85 1.43 20160505 044500 9.86 1.95 20160505 044500 9.95 1.20 20160505 044600 10.02 2.73 20160505 044600 10.09 3.58 20160505 044600 10.36 3.60 20160505 044600 10.41 2.71 20160505 044600 10.89 2.68 20160505 044600 11.37 2.66 20160505 044600 11.87 2.63 20160505 044600 12.29 2.60 20160505 044600 12.79 2.58 20160505 044600 13.03 2.30 20160505 044600 13.05 2.27 20160505 044600 13.11 2.33 20160505 044600 13.15 2.26 20160505 044600 13.18 2.35 20160505 044600 13.23 2.25 20160505 044600 13.23 2.38 20160505 044600 13.26 2.55 20160505 044600 13.32 2.41 20160505 044600 13.38 2.24 20160505 044600 13.41 2.44 20160505 044600 13.46 2.47 20160505 044600 13.57 2.50 20160505 044600 13.63 2.53 20160505 044600 3.79 3.05 20160505 044600 3.89 3.08 20160505 044600 3.95 3.04 20160505 044600 4.05 3.03 20160505 044600 4.15 3.10 20160505 044600 4.24 3.02 20160505 044600 4.42 3.13 20160505 044600 4.44 3.01 20160505 044600 4.61 3.00 20160505 044600 4.72 3.16 20160505 044600 4.79 2.99 20160505 044600 5.00 2.98 20160505 044600 5.09 3.18 20160505 044600 5.21 2.98 20160505 044600 5.37 3.21 20160505 044600 5.54 2.96 20160505 044600 5.73 3.24 20160505 044600 6.07 2.93 20160505 044600 6.15 3.26 20160505 044600 6.46 3.29 20160505 044600 6.59 2.91 20160505 044600 6.70 3.31 20160505 044600 6.95 3.33 20160505 044600 7.11 2.88 20160505 044600 7.17 3.35 20160505 044600 7.35 3.36 20160505 044600 7.55 2.86 20160505 044600 7.60 3.38 20160505 044600 7.84 3.39 20160505 044600 8.05 3.41 20160505 044600 8.07 2.83 20160505 044600 8.31 3.42 20160505 044600 8.57 3.44 20160505 044600 8.59 2.81 20160505 044600 8.79 3.46 20160505 044600 9.02 2.78 20160505 044600 9.06 3.48 20160505 044600 9.32 3.51 20160505 044600 9.54 2.76 20160505 044600 9.58 3.53 20160505 044600 9.82 3.55 20160505 044700 10.58 3.62 20160505 044700 11.12 3.64 20160505 044700 12.12 3.64 20160505 044700 13.13 3.64 20160505 044700 14.02 3.64 20160505 044700 15.07 3.64 20160505 044700 15.73 3.74 20160505 044700 15.81 3.73 20160505 044700 15.88 3.74 20160505 044700 15.99 3.74 20160505 044700 16.12 3.74 20160505 044700 16.13 3.64 20160505 044700 16.22 3.74 20160505 044700 16.24 3.72 20160505 044700 16.31 3.75 20160505 044700 16.38 3.75 20160505 044700 16.42 3.75 20160505 044700 16.45 3.75 20160505 044700 16.51 3.40 20160505 044700 16.59 3.71 20160505 044700 16.77 3.44 20160505 044700 16.86 3.70 20160505 044700 16.88 3.75 20160505 044700 16.94 3.47 20160505 044700 17.05 3.65 20160505 044700 17.11 3.49 20160505 044700 17.28 3.69 20160505 044700 17.32 3.52 20160505 044700 17.45 3.75 20160505 044700 17.48 3.54 20160505 044700 17.61 3.68 20160505 044700 17.69 3.56 20160505 044700 17.86 3.67 20160505 044700 17.92 3.75 20160505 044700 17.94 3.58 20160505 044700 18.13 3.60 20160505 044700 18.14 3.65 20160505 044700 18.17 3.66 20160505 044700 18.38 3.62 20160505 044700 18.53 3.75 20160505 044700 18.58 3.65 20160505 044700 19.09 3.75 20160505 044700 19.24 3.65 20160505 044700 19.55 3.74 20160505 044700 19.79 3.68 20160505 044700 20.02 3.71 20160505 044700 20.10 3.74 20160505 044700 20.29 3.76 20160505 044700 20.57 3.80 20160505 044700 20.70 3.73 20160505 044700 20.81 3.84 20160505 044700 21.11 3.89 20160505 044700 21.15 3.73 20160505 044700 21.28 3.75 20160505 044700 21.40 3.79 20160505 044700 21.40 3.93 20160505 044700 21.47 3.83 20160505 044700 21.52 3.86 20160505 044700 21.65 3.90 20160505 044700 21.67 3.97 20160505 044700 21.74 3.94 20160505 044700 21.81 3.96 20160505 044700 21.95 4.00 20160505 044700 21.99 4.02 20160505 044800 10.09 2.60 20160505 044800 10.75 2.62 20160505 044800 11.32 2.64 20160505 044800 11.82 2.67 20160505 044800 12.23 2.71 20160505 044800 12.57 2.75 20160505 044800 12.94 2.79 20160505 044800 13.34 2.84 20160505 044800 13.66 2.88 20160505 044800 14.03 2.93 20160505 044800 14.39 2.97 20160505 044800 14.75 3.02 20160505 044800 14.94 3.06 20160505 044800 15.13 3.11 20160505 044800 15.35 3.16 20160505 044800 15.54 3.20 20160505 044800 15.78 3.25 20160505 044800 16.00 3.30 20160505 044800 16.23 3.34 20160505 044800 1.75 2.67 20160505 044800 1.76 2.66 20160505 044800 2.00 2.65 20160505 044800 2.15 2.71 20160505 044800 2.30 2.64 20160505 044800 2.65 2.75 20160505 044800 2.83 2.63 20160505 044800 3.37 2.79 20160505 044800 3.43 2.62 20160505 044800 3.99 2.51 20160505 044800 3.99 2.61 20160505 044800 4.13 2.49 20160505 044800 4.20 2.51 20160505 044800 4.32 2.48 20160505 044800 4.36 2.52 20160505 044800 4.55 2.47 20160505 044800 4.60 2.53 20160505 044800 4.60 2.60 20160505 044800 4.78 2.46 20160505 044800 4.80 2.54 20160505 044800 4.95 2.54 20160505 044800 5.00 2.44 20160505 044800 5.12 2.55 20160505 044800 5.20 2.43 20160505 044800 5.31 2.59 20160505 044800 5.35 2.57 20160505 044800 5.44 2.41 20160505 044800 5.50 2.58 20160505 044800 5.58 2.40 20160505 044800 5.58 2.41 20160505 044800 5.65 2.40 20160505 044800 5.65 2.43 20160505 044800 5.69 2.39 20160505 044800 5.74 2.39 20160505 044800 5.78 2.44 20160505 044800 5.87 2.38 20160505 044800 5.90 2.44 20160505 044800 6.13 2.46 20160505 044800 6.53 2.47 20160505 044800 7.05 2.49 20160505 044800 7.63 2.51 20160505 044800 8.27 2.54 20160505 044800 8.82 2.56 20160505 044800 9.43 2.58 20160505 044900 10.28 3.13 20160505 044900 10.83 3.15 20160505 044900 11.29 3.16 20160505 044900 11.51 0.90 20160505 044900 11.61 0.76 20160505 044900 11.84 3.18 20160505 044900 11.90 0.60 20160505 044900 11.98 1.02 20160505 044900 12.17 0.42 20160505 044900 12.44 0.28 20160505 044900 12.44 3.20 20160505 044900 12.48 1.13 20160505 044900 12.82 1.21 20160505 044900 12.83 0.10 20160505 044900 12.90 3.21 20160505 044900 13.27 -0.07 20160505 044900 13.29 3.12 20160505 044900 13.33 1.32 20160505 044900 13.68 3.03 20160505 044900 13.82 -0.23 20160505 044900 13.86 1.42 20160505 044900 14.03 2.96 20160505 044900 14.25 -0.38 20160505 044900 14.33 1.51 20160505 044900 14.42 2.88 20160505 044900 14.56 -1.05 20160505 044900 14.56 -1.17 20160505 044900 14.58 -0.91 20160505 044900 14.62 -0.78 20160505 044900 14.63 -0.68 20160505 044900 14.71 -0.55 20160505 044900 14.79 2.80 20160505 044900 14.87 1.61 20160505 044900 15.17 2.73 20160505 044900 15.31 1.70 20160505 044900 15.53 2.66 20160505 044900 15.74 1.79 20160505 044900 15.90 2.59 20160505 044900 15.95 1.86 20160505 044900 16.17 1.94 20160505 044900 16.20 2.55 20160505 044900 16.29 2.02 20160505 044900 16.31 2.56 20160505 044900 16.50 2.09 20160505 044900 16.54 2.54 20160505 044900 16.68 2.54 20160505 044900 16.72 2.18 20160505 044900 16.78 2.54 20160505 044900 16.91 2.52 20160505 044900 16.95 2.26 20160505 044900 17.04 2.51 20160505 044900 17.05 2.33 20160505 044900 17.25 2.49 20160505 044900 17.28 2.42 20160505 044900 17.33 2.47 20160505 044900 4.16 2.84 20160505 044900 4.87 2.88 20160505 044900 5.70 2.92 20160505 044900 6.54 2.97 20160505 044900 7.24 3.00 20160505 044900 8.12 3.05 20160505 044900 8.71 3.08 20160505 044900 9.25 3.10 20160505 044900 9.70 3.11 20160505 045000 10.13 -0.59 20160505 045000 10.15 0.68 20160505 045000 10.34 0.79 20160505 045000 10.59 0.92 20160505 045000 10.86 -0.63 20160505 045000 10.88 1.05 20160505 045000 11.16 1.16 20160505 045000 11.50 1.30 20160505 045000 11.60 -0.66 20160505 045000 11.81 1.43 20160505 045000 12.14 1.55 20160505 045000 12.19 -0.70 20160505 045000 12.55 1.70 20160505 045000 12.94 -0.73 20160505 045000 13.02 1.87 20160505 045000 13.45 2.02 20160505 045000 13.68 -0.77 20160505 045000 13.95 -1.05 20160505 045000 13.95 2.21 20160505 045000 13.98 -0.93 20160505 045000 13.99 -1.14 20160505 045000 14.03 -0.82 20160505 045000 14.06 -1.24 20160505 045000 14.17 -1.34 20160505 045000 14.25 -1.43 20160505 045000 14.40 2.38 20160505 045000 14.42 -1.52 20160505 045000 14.55 -1.30 20160505 045000 14.60 -1.61 20160505 045000 14.61 -1.42 20160505 045000 14.64 -1.54 20160505 045000 14.83 2.53 20160505 045000 15.33 2.70 20160505 045000 15.82 2.87 20160505 045000 3.91 -0.37 20160505 045000 4.03 -0.36 20160505 045000 4.17 -0.34 20160505 045000 4.31 -0.39 20160505 045000 4.35 -0.33 20160505 045000 4.59 -0.31 20160505 045000 4.67 -0.40 20160505 045000 4.88 -0.30 20160505 045000 5.13 -0.41 20160505 045000 5.15 -0.30 20160505 045000 5.39 -0.29 20160505 045000 5.61 -0.42 20160505 045000 5.71 -0.29 20160505 045000 6.01 -0.44 20160505 045000 6.02 -0.28 20160505 045000 6.46 -0.18 20160505 045000 6.53 -0.45 20160505 045000 6.92 -0.08 20160505 045000 7.06 -0.46 20160505 045000 7.27 0.01 20160505 045000 7.53 -0.47 20160505 045000 7.76 0.12 20160505 045000 8.12 -0.49 20160505 045000 8.27 0.22 20160505 045000 8.73 0.32 20160505 045000 8.79 -0.53 20160505 045000 9.28 0.43 20160505 045000 9.40 -0.56 20160505 045000 9.84 0.55 20160505 045100 16.32 3.04 20160505 045100 16.74 3.18 20160505 045100 17.19 3.26 20160505 045100 17.68 3.33 20160505 045100 18.09 3.38 20160505 045100 18.59 3.44 20160505 045100 19.08 3.50 20160505 045100 19.50 3.54 20160505 045100 19.95 3.61 20160505 045100 20.45 3.66 20160505 045100 20.87 3.71 20160505 045100 21.20 3.74 20160505 045100 21.53 3.78 20160505 045100 21.81 3.80 20160505 045100 22.14 3.83 20160505 045100 22.45 3.87 20160505 045100 22.73 3.89 20160505 045100 23.06 3.92 20160505 045100 23.39 3.95 20160505 045100 23.71 3.98 20160505 045100 23.97 4.02 20160505 045100 24.28 4.06 20160505 045100 24.60 4.11 20160505 045100 24.87 4.15 20160505 045100 25.18 4.19 20160505 045100 25.50 4.24 20160505 045100 25.77 4.27 20160505 045100 26.09 4.32 20160505 045100 26.41 4.38 20160505 045100 26.69 4.46 20160505 045100 27.02 4.56 20160505 045100 27.36 4.66 20160505 045100 27.64 4.74 20160505 045100 27.98 4.84 20160505 045100 28.32 4.94 20160505 045100 28.61 5.01 20160505 045100 28.95 5.11 20160505 045100 29.21 5.13 20160505 045100 29.42 5.13 20160505 045100 29.58 5.13 20160505 045100 29.78 5.13 20160505 045100 29.97 5.13 20160505 045100 30.12 5.13 20160505 045100 30.30 5.13 20160505 045100 30.47 5.14 20160505 045100 30.60 5.14 20160505 045100 30.67 5.17 20160505 045100 30.70 5.19 20160505 045100 30.73 5.22 20160505 045100 30.77 5.24 20160505 045100 30.81 5.27 20160505 045100 30.85 5.29 20160505 045100 30.90 5.32 20160505 045100 30.95 5.35 20160505 045100 30.95 5.39 20160505 045100 30.96 5.38 20160505 045100 30.96 5.40 20160505 045100 30.97 5.37 20160505 045100 30.97 5.38 20160505 045100 30.97 5.41 20160505 045100 31.00 5.37 20160505 045100 31.00 5.41 20160505 045100 31.05 5.43 20160505 045200 31.09 5.46 20160505 045200 31.17 5.49 20160505 045200 31.24 5.52 20160505 045200 31.31 5.54 20160505 045200 31.40 5.57 20160505 045200 31.49 5.60 20160505 045200 31.53 5.79 20160505 045200 31.55 5.77 20160505 045200 31.57 5.62 20160505 045200 31.58 5.76 20160505 045200 31.60 5.74 20160505 045200 31.63 5.72 20160505 045200 31.64 5.71 20160505 045200 31.65 5.85 20160505 045200 31.67 5.65 20160505 045200 31.67 5.69 20160505 045200 31.69 5.68 20160505 045200 31.70 5.67 20160505 045200 31.83 5.92 20160505 045200 32.05 6.01 20160505 045200 32.27 6.10 20160505 045200 32.50 6.20 20160505 045200 32.69 6.27 20160505 045200 32.91 6.38 20160505 045200 33.06 7.64 20160505 045200 33.07 7.84 20160505 045200 33.08 7.42 20160505 045200 33.11 8.07 20160505 045200 33.11 8.27 20160505 045200 33.12 7.20 20160505 045200 33.13 6.50 20160505 045200 33.17 7.01 20160505 045200 33.19 8.47 20160505 045200 33.25 6.79 20160505 045200 33.30 6.60 20160505 045200 34.20 8.77 20160505 045200 35.27 9.07 20160505 045200 36.22 9.32 20160505 045200 37.40 9.61 20160505 045200 38.61 9.91 20160505 045200 39.68 10.16 20160505 045200 40.98 10.45 20160505 045200 42.32 10.74 20160505 045200 43.33 10.97 20160505 045200 43.79 11.17 20160505 045200 44.22 11.37 20160505 045200 44.59 11.54 20160505 045200 44.99 11.74 20160505 045200 45.38 11.93 20160505 045200 45.70 12.10 20160505 045200 46.04 12.29 20160505 045200 46.37 12.47 20160505 045200 46.88 12.62 20160505 045200 47.51 12.71 20160505 045200 48.28 12.82 20160505 045200 49.09 12.92 20160505 045200 49.81 13.01 20160505 045200 50.68 13.11 20160505 045200 51.59 13.20 20160505 045200 52.40 13.29 20160505 045200 53.37 13.39 20160505 045200 54.36 13.41 20160505 045200 55.21 13.39 20160505 045200 56.18 13.36 20160505 045300 47.63 10.67 20160505 045300 47.65 10.81 20160505 045300 47.76 10.97 20160505 045300 47.85 10.48 20160505 045300 47.94 11.14 20160505 045300 48.12 11.29 20160505 045300 48.40 11.46 20160505 045300 48.56 10.24 20160505 045300 48.75 11.64 20160505 045300 49.08 11.80 20160505 045300 49.34 10.01 20160505 045300 49.54 11.98 20160505 045300 49.98 12.13 20160505 045300 50.07 9.82 20160505 045300 50.35 12.27 20160505 045300 50.82 12.41 20160505 045300 50.97 9.59 20160505 045300 51.32 12.55 20160505 045300 51.74 12.68 20160505 045300 51.92 9.37 20160505 045300 52.28 12.82 20160505 045300 52.84 12.97 20160505 045300 53.10 9.20 20160505 045300 53.31 13.10 20160505 045300 53.90 13.25 20160505 045300 54.19 8.99 20160505 045300 54.83 13.25 20160505 045300 55.34 8.79 20160505 045300 55.60 13.25 20160505 045300 56.55 13.24 20160505 045300 57.08 13.33 20160505 045300 57.16 8.57 20160505 045300 57.50 13.23 20160505 045300 57.88 13.30 20160505 045300 58.31 13.22 20160505 045300 58.78 13.25 20160505 045300 59.19 13.18 20160505 045300 59.66 13.21 20160505 045300 60.05 13.15 20160505 045300 60.37 8.26 20160505 045300 60.41 13.16 20160505 045300 60.72 13.12 20160505 045300 61.26 13.10 20160505 045300 64.22 7.95 20160505 045300 66.29 -1.44 20160505 045300 68.01 7.69 20160505 045300 72.05 -1.21 20160505 045300 72.99 7.36 20160505 045300 75.53 2.58 20160505 045300 76.54 1.80 20160505 045300 77.93 3.35 20160505 045300 78.53 7.04 20160505 045300 79.47 -0.93 20160505 045300 80.49 1.14 20160505 045300 81.86 4.00 20160505 045300 83.69 6.77 20160505 045300 85.93 0.36 20160505 045300 87.45 -0.64 20160505 045300 87.97 4.77 20160505 045300 90.17 6.44 20160505 045300 94.65 -0.40 20160505 045300 94.89 5.53 20160505 045300 98.25 6.10 20160505 051000 10.42 0.87 20160505 051000 12.18 0.91 20160505 051000 14.02 0.95 20160505 051000 15.52 0.99 20160505 051000 17.29 1.04 20160505 051000 19.13 1.09 20160505 051000 20.30 3.88 20160505 051000 20.32 4.05 20160505 051000 20.38 4.23 20160505 051000 20.39 4.38 20160505 051000 20.50 3.74 20160505 051000 20.55 4.56 20160505 051000 20.61 1.13 20160505 051000 20.75 4.73 20160505 051000 20.95 4.88 20160505 051000 21.09 3.57 20160505 051000 21.22 5.06 20160505 051000 21.55 1.28 20160505 051000 21.55 5.25 20160505 051000 21.72 3.40 20160505 051000 22.36 3.26 20160505 051000 22.37 5.38 20160505 051000 22.51 1.44 20160505 051000 23.24 3.09 20160505 051000 23.26 1.57 20160505 051000 23.85 5.51 20160505 051000 24.14 1.72 20160505 051000 24.30 2.92 20160505 051000 25.00 1.87 20160505 051000 25.20 2.78 20160505 051000 25.42 5.64 20160505 051000 25.69 2.01 20160505 051000 26.35 2.61 20160505 051000 26.51 2.16 20160505 051000 26.82 5.76 20160505 051000 27.31 2.31 20160505 051000 27.58 2.45 20160505 051000 28.50 5.89 20160505 051000 30.21 6.02 20160505 051000 31.65 6.13 20160505 051000 33.40 6.26 20160505 051000 35.11 6.38 20160505 051000 35.83 6.44 20160505 051000 36.48 6.50 20160505 051000 37.12 6.55 20160505 051000 4.36 0.75 20160505 051000 4.53 0.74 20160505 051000 4.77 0.74 20160505 051000 5.04 0.73 20160505 051000 5.28 0.73 20160505 051000 5.63 0.73 20160505 051000 5.97 0.74 20160505 051000 7.27 0.78 20160505 051000 8.97 0.83 20160505 051100 101.34 2.86 20160505 051100 104.11 4.03 20160505 051100 10.41 6.97 20160505 051100 105.89 3.14 20160505 051100 110.39 3.42 20160505 051100 114.09 3.65 20160505 051100 15.48 6.94 20160505 051100 19.00 6.73 20160505 051100 21.66 6.90 20160505 051100 27.89 6.86 20160505 051100 31.28 6.33 20160505 051100 33.11 6.83 20160505 051100 37.70 6.61 20160505 051100 38.19 6.66 20160505 051100 38.68 6.72 20160505 051100 39.24 6.78 20160505 051100 39.36 6.80 20160505 051100 39.68 6.83 20160505 051100 39.85 7.08 20160505 051100 39.92 7.00 20160505 051100 39.93 7.02 20160505 051100 39.94 6.98 20160505 051100 39.95 6.96 20160505 051100 39.95 7.04 20160505 051100 39.95 7.06 20160505 051100 39.98 7.08 20160505 051100 40.08 7.09 20160505 051100 40.11 6.93 20160505 051100 40.16 6.91 20160505 051100 40.21 6.89 20160505 051100 40.26 7.09 20160505 051100 40.47 7.09 20160505 051100 40.64 7.09 20160505 051100 40.91 7.09 20160505 051100 41.12 7.09 20160505 051100 41.39 7.09 20160505 051100 41.86 5.99 20160505 051100 42.00 7.08 20160505 051100 43.11 7.05 20160505 051100 43.79 6.77 20160505 051100 44.02 7.02 20160505 051100 44.51 6.78 20160505 051100 45.14 6.99 20160505 051100 45.49 6.79 20160505 051100 46.25 6.95 20160505 051100 46.33 6.79 20160505 051100 47.05 6.79 20160505 051100 47.16 6.92 20160505 051100 47.89 6.79 20160505 051100 48.16 6.88 20160505 051100 4.85 7.04 20160505 051100 48.73 6.79 20160505 051100 49.27 6.84 20160505 051100 49.46 6.79 20160505 051100 50.16 6.81 20160505 051100 50.30 6.79 20160505 051100 5.06 7.00 20160505 051100 54.82 5.58 20160505 051100 67.65 5.17 20160505 051100 78.39 4.83 20160505 051100 91.24 4.43 20160505 051100 9.18 7.07 20160505 051100 97.53 2.63 20160505 051200 14.42 3.54 20160505 051200 14.43 3.43 20160505 051200 14.44 3.64 20160505 051200 14.49 3.75 20160505 051200 14.50 4.60 20160505 051200 14.51 3.31 20160505 051200 14.52 4.54 20160505 051200 14.52 4.66 20160505 051200 14.57 3.86 20160505 051200 14.58 4.72 20160505 051200 14.60 4.47 20160505 051200 14.65 3.96 20160505 051200 14.68 4.79 20160505 051200 14.69 4.41 20160505 051200 14.78 4.07 20160505 051200 14.80 4.85 20160505 051200 14.86 4.35 20160505 051200 14.87 3.22 20160505 051200 14.93 4.19 20160505 051200 14.97 4.93 20160505 051200 15.08 4.28 20160505 051200 15.16 5.01 20160505 051200 15.37 5.09 20160505 051200 15.45 3.10 20160505 051200 15.56 5.15 20160505 051200 15.79 5.23 20160505 051200 16.05 5.30 20160505 051200 16.17 2.99 20160505 051200 16.27 5.36 20160505 051200 16.54 5.43 20160505 051200 16.63 6.05 20160505 051200 16.65 5.96 20160505 051200 16.66 5.79 20160505 051200 16.66 5.87 20160505 051200 16.67 5.60 20160505 051200 16.67 5.69 20160505 051200 16.68 5.52 20160505 051200 16.85 2.89 20160505 051200 17.78 2.78 20160505 051200 18.80 2.67 20160505 051200 19.97 2.55 20160505 051200 21.03 2.45 20160505 051200 22.81 2.34 20160505 051200 25.61 2.24 20160505 051200 28.12 2.14 20160505 051200 31.03 2.04 20160505 051200 33.98 1.94 20160505 051200 36.47 1.86 20160505 051200 39.47 1.76 20160505 051200 42.48 1.66 20160505 051200 45.02 1.58 20160505 051200 48.21 1.52 20160505 051200 51.63 1.50 20160505 051200 54.56 1.48 20160505 051200 58.11 1.46 20160505 051200 61.70 1.44 20160505 051200 64.74 1.43 20160505 051200 68.37 1.41 20160505 051200 72.03 1.40 20160505 051200 75.09 1.39 20160505 051200 79.49 1.57 20160505 051200 84.23 1.85 20160505 051200 88.15 2.08 20160505 051200 92.82 2.36 20160505 051300 10.49 5.25 20160505 051300 10.52 5.27 20160505 051300 10.58 5.30 20160505 051300 10.62 5.32 20160505 051300 10.64 5.30 20160505 051300 10.67 5.35 20160505 051300 10.72 5.38 20160505 051300 10.76 5.41 20160505 051300 10.79 5.44 20160505 051300 10.83 5.47 20160505 051300 10.84 5.35 20160505 051300 10.95 5.50 20160505 051300 11.06 5.41 20160505 051300 11.26 5.46 20160505 051300 11.52 5.51 20160505 051300 11.78 5.57 20160505 051300 12.03 5.61 20160505 051300 12.33 5.67 20160505 051300 12.66 5.73 20160505 051300 12.98 5.80 20160505 051300 13.37 5.88 20160505 051300 13.78 5.96 20160505 051300 14.19 6.04 20160505 051300 14.53 6.10 20160505 051300 14.97 6.18 20160505 051300 15.41 6.26 20160505 051300 15.79 6.32 20160505 051300 16.18 6.41 20160505 051300 16.51 6.50 20160505 051300 16.60 6.21 20160505 051300 16.62 6.13 20160505 051300 16.79 6.58 20160505 051300 16.91 6.32 20160505 051300 17.12 6.67 20160505 051300 17.32 6.41 20160505 051300 17.44 6.77 20160505 051300 17.72 6.85 20160505 051300 17.81 6.52 20160505 051300 18.03 6.94 20160505 051300 18.30 6.63 20160505 051300 18.35 7.04 20160505 051300 18.63 7.12 20160505 051300 18.72 6.72 20160505 051300 18.79 7.18 20160505 051300 18.87 7.22 20160505 051300 18.95 7.26 20160505 051300 19.03 7.30 20160505 051300 19.12 7.34 20160505 051300 19.21 7.38 20160505 051300 19.22 6.83 20160505 051300 19.29 7.42 20160505 051300 19.38 7.45 20160505 051300 19.48 7.49 20160505 051300 19.58 7.46 20160505 051300 19.71 7.42 20160505 051300 19.73 6.94 20160505 051300 19.86 7.38 20160505 051300 20.00 7.35 20160505 051300 20.18 7.30 20160505 051300 20.23 7.06 20160505 051300 20.38 7.26 20160505 051300 20.50 7.23 20160505 051300 20.63 7.19 20160505 051300 20.65 7.14 20160505 051400 10.12 6.23 20160505 051400 10.38 6.23 20160505 051400 10.62 6.22 20160505 051400 10.90 6.21 20160505 051400 11.18 6.20 20160505 051400 11.42 6.20 20160505 051400 11.46 5.56 20160505 051400 11.68 6.19 20160505 051400 11.96 6.18 20160505 051400 12.04 5.63 20160505 051400 12.19 6.19 20160505 051400 12.45 6.21 20160505 051400 12.64 5.70 20160505 051400 12.71 6.22 20160505 051400 12.96 6.24 20160505 051400 13.13 5.76 20160505 051400 13.16 6.25 20160505 051400 13.40 6.27 20160505 051400 13.64 6.29 20160505 051400 13.73 5.83 20160505 051400 13.84 6.30 20160505 051400 14.07 6.32 20160505 051400 14.34 5.90 20160505 051400 14.37 6.31 20160505 051400 14.63 6.30 20160505 051400 14.84 5.95 20160505 051400 14.94 6.28 20160505 051400 15.25 6.27 20160505 051400 15.49 6.02 20160505 051400 15.51 6.26 20160505 051400 15.83 6.25 20160505 051400 16.05 6.09 20160505 051400 16.14 6.24 20160505 051400 16.42 6.12 20160505 051400 16.45 6.23 20160505 051400 16.72 6.22 20160505 051400 16.84 6.24 20160505 051400 16.86 6.17 20160505 051400 16.97 6.26 20160505 051400 17.08 6.27 20160505 051400 17.22 6.29 20160505 051400 17.30 6.21 20160505 051400 17.38 6.31 20160505 051400 17.51 6.33 20160505 051400 17.68 6.34 20160505 051400 17.72 6.26 20160505 051400 17.86 6.36 20160505 051400 17.98 6.38 20160505 051400 18.12 6.38 20160505 051400 18.13 6.30 20160505 051400 18.27 6.39 20160505 051400 18.44 6.40 20160505 051400 18.54 6.35 20160505 051400 18.59 6.41 20160505 051400 18.79 6.41 20160505 051400 18.92 6.42 20160505 051400 18.95 6.39 20160505 051400 19.11 6.43 20160505 051400 19.26 6.43 20160505 051400 19.34 6.44 20160505 051400 8.93 6.20 20160505 051400 9.47 6.23 20160505 051400 9.83 6.24 20160505 051500 2.20 5.84 20160505 051500 2.22 5.82 20160505 051500 2.25 5.85 20160505 051500 2.29 5.81 20160505 051500 2.44 5.80 20160505 051500 2.51 5.87 20160505 051500 2.69 5.78 20160505 051500 2.87 5.88 20160505 051500 2.88 5.77 20160505 051500 2.99 5.64 20160505 051500 2.99 5.66 20160505 051500 3.03 5.63 20160505 051500 3.07 5.67 20160505 051500 3.11 5.62 20160505 051500 3.14 5.76 20160505 051500 3.21 5.69 20160505 051500 3.27 5.61 20160505 051500 3.27 5.90 20160505 051500 3.39 5.71 20160505 051500 3.41 5.60 20160505 051500 3.42 5.74 20160505 051500 3.47 5.59 20160505 051500 3.53 5.72 20160505 051500 3.57 5.59 20160505 051500 3.61 5.91 20160505 051500 3.70 5.59 20160505 051500 3.87 5.58 20160505 051500 3.99 5.58 20160505 051500 4.06 5.93 20160505 051500 4.20 5.57 20160505 051500 4.42 5.57 20160505 051500 4.49 5.94 20160505 051500 4.64 5.56 20160505 051500 4.88 5.55 20160505 051500 4.92 5.95 20160505 051500 5.21 5.53 20160505 051500 5.27 5.96 20160505 051500 5.57 5.52 20160505 051500 5.69 5.98 20160505 051500 5.90 5.50 20160505 051500 6.18 6.01 20160505 051500 6.30 5.48 20160505 051500 6.53 6.04 20160505 051500 6.61 5.46 20160505 051500 6.97 6.08 20160505 051500 6.98 5.45 20160505 051500 7.44 5.43 20160505 051500 7.47 6.11 20160505 051500 7.62 5.22 20160505 051500 7.90 6.13 20160505 051500 7.91 5.40 20160505 051500 7.97 5.40 20160505 051500 8.07 5.25 20160505 051500 8.19 5.38 20160505 051500 8.40 5.37 20160505 051500 8.40 6.17 20160505 051500 8.45 5.28 20160505 051500 8.60 5.37 20160505 051500 8.65 5.36 20160505 051500 8.75 5.30 20160505 051500 8.84 5.35 20160505 051500 9.02 5.34 20160505 051500 9.14 5.32 20160505 051500 9.18 5.34 20160505 051600 10.05 4.37 20160505 051600 10.06 4.33 20160505 051600 10.12 4.30 20160505 051600 10.17 4.28 20160505 051600 10.23 4.21 20160505 051600 10.23 4.25 20160505 051600 10.28 4.18 20160505 051600 10.33 4.15 20160505 051600 10.33 4.16 20160505 051600 10.41 4.14 20160505 051600 10.50 4.13 20160505 051600 10.60 4.12 20160505 051600 10.66 4.11 20160505 051600 10.79 4.10 20160505 051600 10.93 4.09 20160505 051600 11.09 4.08 20160505 051600 11.13 4.05 20160505 051600 11.22 4.03 20160505 051600 11.30 4.00 20160505 051600 11.32 3.97 20160505 051600 11.40 3.94 20160505 051600 11.47 3.91 20160505 051600 2.67 4.77 20160505 051600 2.68 4.74 20160505 051600 2.69 4.80 20160505 051600 2.79 4.83 20160505 051600 2.83 4.87 20160505 051600 2.86 4.90 20160505 051600 2.93 4.93 20160505 051600 3.05 4.96 20160505 051600 3.12 4.71 20160505 051600 3.12 4.99 20160505 051600 3.30 5.02 20160505 051600 3.56 4.68 20160505 051600 3.65 5.03 20160505 051600 3.96 5.04 20160505 051600 4.01 4.66 20160505 051600 4.33 5.05 20160505 051600 4.53 4.63 20160505 051600 4.70 5.06 20160505 051600 5.04 4.61 20160505 051600 5.08 5.07 20160505 051600 5.40 5.08 20160505 051600 5.41 4.58 20160505 051600 5.79 5.09 20160505 051600 5.91 4.56 20160505 051600 6.20 5.09 20160505 051600 6.39 4.54 20160505 051600 6.41 5.11 20160505 051600 6.72 5.14 20160505 051600 6.85 4.51 20160505 051600 7.01 5.17 20160505 051600 7.13 4.50 20160505 051600 7.27 5.19 20160505 051600 7.50 4.50 20160505 051600 7.88 4.49 20160505 051600 8.21 4.48 20160505 051600 8.55 4.47 20160505 051600 8.94 4.46 20160505 051600 9.34 4.45 20160505 051600 9.63 4.44 20160505 051600 9.93 4.42 20160505 051600 9.99 4.39 20160505 051700 10.02 3.38 20160505 051700 10.06 3.58 20160505 051700 10.07 3.42 20160505 051700 10.07 3.57 20160505 051700 10.08 3.56 20160505 051700 10.10 3.54 20160505 051700 10.11 3.53 20160505 051700 10.12 3.52 20160505 051700 10.13 3.45 20160505 051700 10.13 3.51 20160505 051700 10.14 3.49 20160505 051700 10.15 3.48 20160505 051700 10.17 3.58 20160505 051700 10.40 3.58 20160505 051700 10.70 3.57 20160505 051700 11.03 3.56 20160505 051700 11.40 3.55 20160505 051700 11.53 3.88 20160505 051700 11.54 3.84 20160505 051700 11.60 3.82 20160505 051700 11.70 3.54 20160505 051700 11.79 3.78 20160505 051700 11.95 3.74 20160505 051700 12.12 3.53 20160505 051700 12.12 3.71 20160505 051700 12.34 3.68 20160505 051700 12.55 3.64 20160505 051700 12.58 3.53 20160505 051700 12.72 3.61 20160505 051700 12.92 3.58 20160505 051700 13.00 3.52 20160505 051700 13.02 3.54 20160505 051700 5.89 2.87 20160505 051700 6.08 2.88 20160505 051700 6.36 2.89 20160505 051700 6.73 2.90 20160505 051700 7.07 2.91 20160505 051700 7.52 2.92 20160505 051700 7.99 2.93 20160505 051700 8.43 2.94 20160505 051700 8.98 2.96 20160505 051700 9.24 2.97 20160505 051700 9.27 2.98 20160505 051700 9.30 2.99 20160505 051700 9.30 3.01 20160505 051700 9.34 3.02 20160505 051700 9.38 3.03 20160505 051700 9.42 3.04 20160505 051700 9.43 3.06 20160505 051700 9.47 3.07 20160505 051700 9.50 3.09 20160505 051700 9.51 3.08 20160505 051700 9.53 3.11 20160505 051700 9.54 3.13 20160505 051700 9.56 3.12 20160505 051700 9.56 3.15 20160505 051700 9.59 3.16 20160505 051700 9.59 3.18 20160505 051700 9.61 3.17 20160505 051700 9.69 3.22 20160505 051700 9.77 3.25 20160505 051700 9.82 3.28 20160505 051700 9.90 3.32 20160505 051700 9.97 3.35 20160505 051800 0.75 2.81 20160505 051800 1.16 2.82 20160505 051800 1.28 2.81 20160505 051800 1.73 2.82 20160505 051800 1.84 2.82 20160505 051800 2.29 2.83 20160505 051800 2.46 2.83 20160505 051800 2.95 2.84 20160505 051800 3.11 2.84 20160505 051800 3.62 2.84 20160505 051800 3.71 2.85 20160505 051800 4.16 2.85 20160505 051800 4.40 2.86 20160505 051800 4.79 2.86 20160505 051800 5.11 2.87 20160505 051800 5.47 2.86 20160505 051800 5.86 2.88 20160505 051800 6.42 2.89 20160505 051800 6.70 2.85 20160505 051800 6.98 2.82 20160505 051800 7.24 2.79 20160505 051800 7.29 2.41 20160505 051800 7.41 2.22 20160505 051800 7.41 2.43 20160505 051800 7.42 2.41 20160505 051800 7.50 2.76 20160505 051800 7.54 2.46 20160505 051800 7.59 2.42 20160505 051800 7.61 2.22 20160505 051800 7.62 2.49 20160505 051800 7.76 2.73 20160505 051800 7.78 2.43 20160505 051800 7.78 2.51 20160505 051800 7.81 2.21 20160505 051800 7.96 2.53 20160505 051800 8.03 2.21 20160505 051800 8.04 2.43 20160505 051800 8.06 2.70 20160505 051800 8.09 2.56 20160505 051800 8.21 2.21 20160505 051800 8.24 2.67 20160505 051800 8.30 2.44 20160505 051800 8.32 2.59 20160505 051800 8.38 2.20 20160505 051800 8.47 2.64 20160505 051800 8.53 2.61 20160505 051800 8.57 2.20 20160505 051800 8.60 2.45 20160505 051800 8.75 2.20 20160505 051800 8.85 2.45 20160505 051800 8.94 2.19 20160505 051800 9.09 2.19 20160505 051800 9.28 2.19 20160505 051800 9.28 2.45 20160505 051800 9.32 2.28 20160505 051800 9.32 2.31 20160505 051800 9.32 2.34 20160505 051800 9.36 2.24 20160505 051800 9.37 2.37 20160505 051800 9.42 2.21 20160505 051800 9.45 2.19 20160505 051800 9.45 2.40 20160505 051800 9.51 2.43 20160505 051800 9.65 2.46 20160505 051900 1.03 1.73 20160505 051900 1.12 1.73 20160505 051900 1.28 1.74 20160505 051900 1.41 1.87 20160505 051900 1.46 1.74 20160505 051900 1.49 1.86 20160505 051900 1.54 1.88 20160505 051900 1.62 1.74 20160505 051900 1.71 1.88 20160505 051900 1.72 1.75 20160505 051900 1.75 1.75 20160505 051900 1.79 1.76 20160505 051900 1.81 1.83 20160505 051900 1.84 1.76 20160505 051900 1.88 1.77 20160505 051900 1.92 1.89 20160505 051900 1.94 1.77 20160505 051900 1.98 1.78 20160505 051900 2.05 1.78 20160505 051900 2.11 1.81 20160505 051900 2.12 1.79 20160505 051900 2.14 1.89 20160505 051900 2.28 1.90 20160505 051900 2.31 1.78 20160505 051900 2.45 1.79 20160505 051900 2.46 1.90 20160505 051900 2.51 1.78 20160505 051900 2.71 1.91 20160505 051900 2.76 1.77 20160505 051900 2.79 1.77 20160505 051900 2.88 1.91 20160505 051900 2.97 1.92 20160505 051900 2.98 1.93 20160505 051900 2.99 1.76 20160505 051900 3.02 1.93 20160505 051900 3.10 1.76 20160505 051900 3.12 1.94 20160505 051900 3.21 1.75 20160505 051900 3.22 1.95 20160505 051900 3.35 1.96 20160505 051900 3.44 1.74 20160505 051900 3.48 1.74 20160505 051900 3.52 1.97 20160505 051900 3.67 1.98 20160505 051900 3.72 1.73 20160505 051900 3.77 1.73 20160505 051900 3.87 1.99 20160505 051900 4.00 1.72 20160505 051900 4.09 2.02 20160505 051900 4.14 1.71 20160505 051900 4.29 2.04 20160505 051900 4.54 2.07 20160505 051900 4.78 2.10 20160505 051900 5.05 2.12 20160505 051900 5.29 2.14 20160505 051900 5.54 2.17 20160505 051900 5.84 2.19 20160505 051900 6.12 2.21 20160505 051900 6.28 2.21 20160505 051900 6.52 2.21 20160505 051900 6.76 2.21 20160505 051900 6.93 2.22 20160505 051900 7.16 2.22 20160505 052000 0.89 1.72 20160505 052000 0.91 1.72 20160505 052000 0.92 1.73 20160505 052000 0.93 1.72 20160505 052000 0.95 1.71 20160505 052000 0.97 1.70 20160505 052000 1.02 1.70 20160505 052000 1.10 1.70 20160505 052000 1.22 1.69 20160505 052000 1.31 1.69 20160505 052000 1.47 1.69 20160505 052000 1.58 1.68 20160505 052000 1.64 1.68 20160505 052000 1.75 1.67 20160505 052000 1.87 1.67 20160505 052000 2.04 1.66 20160505 052000 2.20 1.66 20160505 052000 2.41 1.66 20160505 052000 2.65 1.65 20160505 052000 2.70 1.39 20160505 052000 2.87 1.50 20160505 052000 2.88 1.65 20160505 052000 2.97 1.40 20160505 052000 3.02 1.49 20160505 052000 3.10 1.51 20160505 052000 3.10 1.65 20160505 052000 3.22 1.64 20160505 052000 3.26 1.49 20160505 052000 3.27 1.40 20160505 052000 3.29 1.51 20160505 052000 3.32 1.64 20160505 052000 3.45 1.48 20160505 052000 3.45 1.63 20160505 052000 3.53 1.41 20160505 052000 3.54 1.52 20160505 052000 3.55 1.63 20160505 052000 3.70 1.48 20160505 052000 3.70 1.63 20160505 052000 3.78 1.53 20160505 052000 3.84 1.42 20160505 052000 3.85 1.62 20160505 052000 3.95 1.47 20160505 052000 3.96 1.62 20160505 052000 3.98 1.53 20160505 052000 4.12 1.61 20160505 052000 4.17 1.43 20160505 052000 4.18 1.46 20160505 052000 4.21 1.60 20160505 052000 4.24 1.54 20160505 052000 4.24 1.60 20160505 052000 4.24 1.61 20160505 052000 4.29 1.59 20160505 052000 4.32 1.59 20160505 052000 4.39 1.46 20160505 052000 4.41 1.58 20160505 052000 4.46 1.55 20160505 052000 4.50 1.44 20160505 052000 4.52 1.58 20160505 052000 4.60 1.57 20160505 052000 4.63 1.45 20160505 052000 4.66 1.56 20160505 052000 4.75 1.56 20160505 052000 4.77 1.44 20160505 052100 1.08 1.15 20160505 052100 1.19 1.16 20160505 052100 1.22 1.15 20160505 052100 1.43 1.16 20160505 052100 1.48 1.16 20160505 052100 1.72 1.16 20160505 052100 1.95 1.16 20160505 052100 2.05 1.16 20160505 052100 2.23 1.38 20160505 052100 2.24 1.38 20160505 052100 2.27 1.16 20160505 052100 2.28 1.38 20160505 052100 2.30 1.39 20160505 052100 2.37 1.17 20160505 052100 2.40 1.39 20160505 052100 2.43 1.21 20160505 052100 2.45 1.16 20160505 052100 2.45 1.19 20160505 052100 2.47 1.38 20160505 052100 2.50 1.18 20160505 052100 2.51 1.22 20160505 052100 2.51 1.23 20160505 052100 2.58 1.24 20160505 052100 2.59 1.26 20160505 052100 2.59 1.39 20160505 052100 2.61 1.27 20160505 052100 2.67 1.29 20160505 052100 2.67 1.31 20160505 052100 2.68 1.28 20160505 052100 2.76 1.16 20160505 052100 2.77 1.32 20160505 052100 2.79 1.33 20160505 052100 2.82 1.39 20160505 052100 2.94 1.35 20160505 052100 3.00 1.40 20160505 052100 3.02 1.36 20160505 052100 3.14 1.38 20160505 052100 3.30 1.40 20160505 052100 3.31 1.39 20160505 052100 3.40 1.15 20160505 052100 3.70 1.15 20160505 052100 4.04 1.03 20160505 052100 4.10 1.15 20160505 052100 4.22 1.04 20160505 052100 4.35 1.00 20160505 052100 4.36 1.05 20160505 052100 4.47 1.14 20160505 052100 4.51 1.06 20160505 052100 4.58 0.98 20160505 052100 4.63 1.08 20160505 052100 4.77 1.09 20160505 052100 4.83 1.10 20160505 052100 4.86 1.14 20160505 052100 4.88 0.95 20160505 052100 4.90 1.11 20160505 052100 5.00 1.13 20160505 052100 5.24 0.92 20160505 052100 5.60 0.89 20160505 052100 5.90 0.87 20160505 052100 6.27 0.84 20160505 052100 6.63 0.81 20160505 052100 6.84 0.79 20160505 052200 5.46 1.00 20160505 052200 5.48 1.02 20160505 052200 5.49 1.03 20160505 052200 5.50 0.98 20160505 052200 5.51 0.95 20160505 052200 5.54 1.03 20160505 052200 5.55 0.93 20160505 052200 5.60 1.03 20160505 052200 5.62 1.04 20160505 052200 5.63 1.11 20160505 052200 5.64 1.11 20160505 052200 5.65 0.90 20160505 052200 5.67 1.10 20160505 052200 5.69 1.04 20160505 052200 5.71 0.88 20160505 052200 5.71 1.10 20160505 052200 5.75 1.04 20160505 052200 5.75 1.09 20160505 052200 5.77 1.05 20160505 052200 5.78 1.12 20160505 052200 5.80 0.86 20160505 052200 5.80 1.08 20160505 052200 5.81 1.08 20160505 052200 5.84 1.05 20160505 052200 5.85 1.07 20160505 052200 5.86 1.06 20160505 052200 5.92 1.13 20160505 052200 5.96 0.83 20160505 052200 6.05 0.81 20160505 052200 6.05 1.13 20160505 052200 6.13 0.81 20160505 052200 6.19 1.14 20160505 052200 6.20 0.80 20160505 052200 6.29 0.80 20160505 052200 6.36 1.15 20160505 052200 6.40 0.79 20160505 052200 6.48 0.79 20160505 052200 6.51 1.16 20160505 052200 6.60 0.79 20160505 052200 6.67 1.16 20160505 052200 6.72 0.79 20160505 052200 6.87 1.17 20160505 052200 6.94 1.17 20160505 052200 7.00 1.17 20160505 052200 7.07 1.17 20160505 052200 7.10 1.17 20160505 052200 7.16 1.17 20160505 052200 7.23 1.17 20160505 052200 7.26 1.17 20160505 052200 7.33 1.18 20160505 052200 7.35 1.26 20160505 052200 7.37 1.18 20160505 052200 7.42 1.19 20160505 052200 7.45 1.25 20160505 052200 7.48 1.20 20160505 052200 7.51 1.21 20160505 052200 7.57 1.22 20160505 052200 7.60 1.23 20160505 052200 7.63 1.26 20160505 052200 7.66 1.24 20160505 052200 7.73 1.25 20160505 052200 7.75 1.25 20160505 052200 7.78 1.26 20160505 052300 4.21 1.14 20160505 052300 4.30 1.13 20160505 052300 4.42 1.12 20160505 052300 4.53 1.11 20160505 052300 4.62 1.08 20160505 052300 4.63 1.08 20160505 052300 4.64 1.08 20160505 052300 4.64 1.10 20160505 052300 4.68 1.08 20160505 052300 4.69 1.08 20160505 052300 4.76 1.09 20160505 052300 4.77 1.09 20160505 052300 4.79 1.09 20160505 052300 4.82 1.22 20160505 052300 4.83 1.20 20160505 052300 4.84 1.18 20160505 052300 4.86 1.09 20160505 052300 4.86 1.25 20160505 052300 4.87 1.07 20160505 052300 4.90 1.16 20160505 052300 4.91 1.27 20160505 052300 4.97 1.13 20160505 052300 4.98 1.11 20160505 052300 4.98 1.29 20160505 052300 5.00 1.08 20160505 052300 5.00 1.09 20160505 052300 5.05 1.11 20160505 052300 5.13 1.12 20160505 052300 5.15 1.09 20160505 052300 5.18 1.09 20160505 052300 5.21 1.28 20160505 052300 5.30 1.14 20160505 052300 5.32 1.10 20160505 052300 5.42 1.28 20160505 052300 5.47 1.16 20160505 052300 5.52 1.11 20160505 052300 5.62 1.18 20160505 052300 5.67 1.28 20160505 052300 5.73 1.13 20160505 052300 5.78 1.20 20160505 052300 5.87 1.28 20160505 052300 5.93 1.22 20160505 052300 5.96 1.14 20160505 052300 6.02 1.22 20160505 052300 6.02 1.23 20160505 052300 6.05 1.24 20160505 052300 6.08 1.22 20160505 052300 6.09 1.24 20160505 052300 6.09 1.25 20160505 052300 6.10 1.28 20160505 052300 6.15 1.15 20160505 052300 6.15 1.21 20160505 052300 6.30 1.20 20160505 052300 6.33 1.27 20160505 052300 6.42 1.17 20160505 052300 6.44 1.19 20160505 052300 6.54 1.27 20160505 052300 6.59 1.18 20160505 052300 6.69 1.26 20160505 052300 6.85 1.26 20160505 052300 6.91 1.26 20160505 052300 7.00 1.26 20160505 052300 7.09 1.26 20160505 052300 7.19 1.25 20160505 052400 2.87 0.68 20160505 052400 2.89 0.68 20160505 052400 2.95 0.67 20160505 052400 2.95 0.70 20160505 052400 3.01 0.66 20160505 052400 3.03 0.66 20160505 052400 3.09 0.65 20160505 052400 3.09 0.71 20160505 052400 3.12 0.64 20160505 052400 3.18 0.63 20160505 052400 3.33 0.62 20160505 052400 3.43 0.73 20160505 052400 3.55 0.60 20160505 052400 3.78 0.58 20160505 052400 3.78 0.75 20160505 052400 3.95 0.56 20160505 052400 3.96 1.17 20160505 052400 3.99 1.15 20160505 052400 4.00 1.17 20160505 052400 4.01 0.76 20160505 052400 4.01 1.13 20160505 052400 4.04 1.11 20160505 052400 4.06 1.09 20160505 052400 4.07 1.07 20160505 052400 4.10 1.16 20160505 052400 4.11 1.05 20160505 052400 4.13 1.02 20160505 052400 4.17 0.54 20160505 052400 4.17 0.98 20160505 052400 4.17 1.00 20160505 052400 4.21 0.95 20160505 052400 4.31 0.93 20160505 052400 4.34 0.52 20160505 052400 4.35 0.77 20160505 052400 4.41 0.91 20160505 052400 4.56 0.50 20160505 052400 4.59 0.89 20160505 052400 4.65 0.78 20160505 052400 4.66 0.49 20160505 052400 4.78 0.47 20160505 052400 4.79 0.87 20160505 052400 4.93 0.47 20160505 052400 4.98 0.79 20160505 052400 5.01 0.47 20160505 052400 5.02 0.85 20160505 052400 5.20 0.47 20160505 052400 5.24 0.81 20160505 052400 5.24 0.83 20160505 052400 5.36 0.47 20160505 052400 5.54 0.47 20160505 052400 5.54 0.81 20160505 052400 5.85 0.47 20160505 052400 6.01 0.47 20160505 052400 6.34 0.50 20160505 052400 6.35 0.47 20160505 052400 6.41 0.51 20160505 052400 6.47 0.54 20160505 052400 6.50 0.47 20160505 052400 6.75 0.56 20160505 052400 6.95 0.58 20160505 052400 7.28 0.59 20160505 052400 7.78 0.61 20160505 052500 10.59 1.07 20160505 052500 11.09 1.11 20160505 052500 11.72 1.14 20160505 052500 12.11 1.17 20160505 052500 3.54 0.37 20160505 052500 3.57 0.32 20160505 052500 3.64 0.26 20160505 052500 3.75 0.21 20160505 052500 3.98 0.18 20160505 052500 4.30 0.66 20160505 052500 4.32 0.65 20160505 052500 4.32 0.68 20160505 052500 4.34 0.64 20160505 052500 4.36 0.23 20160505 052500 4.40 0.69 20160505 052500 4.43 0.63 20160505 052500 4.50 0.63 20160505 052500 4.65 0.62 20160505 052500 4.67 0.79 20160505 052500 4.79 0.71 20160505 052500 4.83 0.61 20160505 052500 4.85 0.28 20160505 052500 4.88 0.64 20160505 052500 4.94 0.77 20160505 052500 5.12 0.71 20160505 052500 5.24 0.72 20160505 052500 5.25 0.75 20160505 052500 5.39 0.33 20160505 052500 5.45 0.75 20160505 052500 5.48 0.75 20160505 052500 5.62 0.74 20160505 052500 5.70 0.76 20160505 052500 5.73 0.78 20160505 052500 5.93 0.39 20160505 052500 5.97 0.77 20160505 052500 6.07 0.76 20160505 052500 6.29 0.79 20160505 052500 6.43 0.44 20160505 052500 6.45 0.81 20160505 052500 6.54 0.78 20160505 052500 6.57 0.80 20160505 052500 6.61 0.85 20160505 052500 6.95 0.81 20160505 052500 7.00 0.50 20160505 052500 7.01 0.80 20160505 052500 7.34 0.82 20160505 052500 7.41 0.82 20160505 052500 7.46 0.88 20160505 052500 7.47 0.91 20160505 052500 7.65 0.56 20160505 052500 7.71 0.83 20160505 052500 7.85 0.83 20160505 052500 8.17 0.85 20160505 052500 8.32 0.62 20160505 052500 8.53 0.95 20160505 052500 8.62 0.98 20160505 052500 9.44 1.00 20160505 052500 9.81 1.05 20160505 052600 0.39 0.98 20160505 052600 0.47 0.96 20160505 052600 0.53 1.01 20160505 052600 0.71 0.93 20160505 052600 0.80 1.03 20160505 052600 1.01 0.91 20160505 052600 1.09 1.06 20160505 052600 1.34 0.88 20160505 052600 1.34 1.07 20160505 052600 1.44 1.07 20160505 052600 1.45 1.05 20160505 052600 1.50 0.87 20160505 052600 1.55 1.04 20160505 052600 1.64 0.88 20160505 052600 1.64 1.03 20160505 052600 1.80 1.01 20160505 052600 1.81 0.88 20160505 052600 2.00 0.89 20160505 052600 2.04 1.00 20160505 052600 2.17 0.89 20160505 052600 2.29 0.98 20160505 052600 2.53 0.97 20160505 052600 2.62 0.90 20160505 052600 2.81 0.91 20160505 052600 2.95 0.95 20160505 052600 3.05 0.91 20160505 052600 3.19 0.93 20160505 052600 3.25 0.93 20160505 052600 3.32 0.93 20160505 052600 3.46 0.92 20160505 052600 3.46 0.95 20160505 052600 3.58 0.91 20160505 052600 3.65 0.97 20160505 052600 3.71 0.91 20160505 052600 3.87 0.90 20160505 052600 3.89 0.99 20160505 052600 3.90 0.88 20160505 052600 3.92 0.89 20160505 052600 3.95 0.86 20160505 052600 4.04 0.84 20160505 052600 4.15 1.01 20160505 052600 4.23 0.82 20160505 052600 4.40 0.80 20160505 052600 4.41 1.03 20160505 052600 4.64 1.05 20160505 052600 4.91 1.07 20160505 052600 4.99 1.05 20160505 052600 5.01 1.04 20160505 052600 5.02 1.05 20160505 052600 5.06 1.02 20160505 052600 5.06 1.07 20160505 052600 5.14 1.09 20160505 052600 5.15 1.00 20160505 052600 5.20 1.03 20160505 052600 5.26 0.98 20160505 052600 5.39 1.00 20160505 052600 5.45 0.96 20160505 052600 5.58 0.97 20160505 052600 5.69 0.95 20160505 052600 5.72 0.95 20160505 052700 2.20 1.16 20160505 052700 2.21 1.17 20160505 052700 2.22 1.16 20160505 052700 2.22 1.17 20160505 052700 2.23 1.17 20160505 052700 2.24 1.16 20160505 052700 2.26 1.16 20160505 052700 2.31 1.16 20160505 052700 2.32 1.17 20160505 052700 2.36 1.16 20160505 052700 2.46 1.16 20160505 052700 2.48 1.17 20160505 052700 2.59 1.16 20160505 052700 2.62 1.17 20160505 052700 2.72 1.22 20160505 052700 2.73 1.23 20160505 052700 2.75 1.16 20160505 052700 2.75 1.22 20160505 052700 2.77 1.18 20160505 052700 2.77 1.23 20160505 052700 2.81 1.21 20160505 052700 2.82 1.24 20160505 052700 2.85 1.24 20160505 052700 2.89 1.21 20160505 052700 2.89 1.29 20160505 052700 2.91 1.18 20160505 052700 2.91 1.24 20160505 052700 2.91 1.28 20160505 052700 2.91 1.29 20160505 052700 2.94 1.28 20160505 052700 2.94 1.29 20160505 052700 2.96 1.16 20160505 052700 2.96 1.25 20160505 052700 2.97 1.28 20160505 052700 2.99 1.29 20160505 052700 3.01 1.27 20160505 052700 3.02 1.18 20160505 052700 3.02 1.20 20160505 052700 3.04 1.25 20160505 052700 3.05 1.29 20160505 052700 3.08 1.27 20160505 052700 3.11 1.29 20160505 052700 3.12 1.25 20160505 052700 3.14 1.20 20160505 052700 3.15 1.18 20160505 052700 3.16 1.27 20160505 052700 3.18 1.16 20160505 052700 3.20 1.26 20160505 052700 3.21 1.29 20160505 052700 3.22 1.26 20160505 052700 3.25 1.26 20160505 052700 3.26 1.19 20160505 052700 3.32 1.19 20160505 052700 3.32 1.26 20160505 052700 3.35 1.19 20160505 052700 3.38 1.16 20160505 052700 3.66 1.16 20160505 052700 3.93 1.16 20160505 052700 4.22 1.15 20160505 052700 4.41 1.13 20160505 052700 4.61 1.10 20160505 052700 4.83 1.08 20160505 052800 10.01 1.46 20160505 052800 10.12 1.50 20160505 052800 10.19 1.42 20160505 052800 10.41 1.48 20160505 052800 10.51 1.50 20160505 052800 10.55 1.43 20160505 052800 11.02 1.43 20160505 052800 11.41 1.44 20160505 052800 11.77 1.46 20160505 052800 12.13 1.48 20160505 052800 12.51 1.50 20160505 052800 12.94 1.52 20160505 052800 13.32 1.54 20160505 052800 13.64 1.56 20160505 052800 14.08 1.58 20160505 052800 14.47 1.61 20160505 052800 14.78 1.61 20160505 052800 14.96 1.61 20160505 052800 3.29 1.29 20160505 052800 3.69 1.30 20160505 052800 4.24 1.30 20160505 052800 4.78 1.31 20160505 052800 5.33 1.32 20160505 052800 5.56 1.40 20160505 052800 5.78 1.33 20160505 052800 5.78 1.40 20160505 052800 5.79 1.42 20160505 052800 5.96 1.40 20160505 052800 5.98 1.43 20160505 052800 6.19 1.44 20160505 052800 6.20 1.41 20160505 052800 6.32 1.33 20160505 052800 6.39 1.41 20160505 052800 6.41 1.46 20160505 052800 6.57 1.41 20160505 052800 6.65 1.47 20160505 052800 6.78 1.41 20160505 052800 6.86 1.34 20160505 052800 6.93 1.49 20160505 052800 6.95 1.41 20160505 052800 7.12 1.41 20160505 052800 7.21 1.51 20160505 052800 7.36 1.41 20160505 052800 7.39 1.34 20160505 052800 7.46 1.52 20160505 052800 7.75 1.53 20160505 052800 7.83 1.35 20160505 052800 7.86 1.41 20160505 052800 8.04 1.53 20160505 052800 8.11 1.36 20160505 052800 8.36 1.42 20160505 052800 8.37 1.53 20160505 052800 8.41 1.38 20160505 052800 8.65 1.52 20160505 052800 8.73 1.39 20160505 052800 8.77 1.42 20160505 052800 9.00 1.41 20160505 052800 9.03 1.52 20160505 052800 9.25 1.42 20160505 052800 9.35 1.42 20160505 052800 9.40 1.51 20160505 052800 9.68 1.44 20160505 052800 9.71 1.42 20160505 052800 9.77 1.51 20160505 052900 10.04 2.34 20160505 052900 10.17 2.35 20160505 052900 10.22 2.34 20160505 052900 10.27 2.37 20160505 052900 10.38 2.38 20160505 052900 10.41 2.34 20160505 052900 10.49 2.39 20160505 052900 10.59 2.41 20160505 052900 10.62 2.34 20160505 052900 10.74 2.42 20160505 052900 10.83 2.34 20160505 052900 10.83 2.43 20160505 052900 10.99 2.44 20160505 052900 11.17 2.44 20160505 052900 11.40 2.43 20160505 052900 11.74 2.41 20160505 052900 12.11 2.40 20160505 052900 12.52 2.38 20160505 052900 12.96 2.37 20160505 052900 13.46 2.36 20160505 052900 13.90 2.34 20160505 052900 14.40 2.32 20160505 052900 14.75 2.31 20160505 052900 15.19 1.61 20160505 052900 15.20 2.31 20160505 052900 15.47 1.61 20160505 052900 15.66 1.61 20160505 052900 15.66 2.30 20160505 052900 15.95 1.62 20160505 052900 16.09 2.29 20160505 052900 16.19 1.62 20160505 052900 16.43 1.62 20160505 052900 16.49 2.28 20160505 052900 16.67 1.62 20160505 052900 16.93 2.27 20160505 052900 16.96 1.63 20160505 052900 17.29 1.64 20160505 052900 17.41 2.26 20160505 052900 17.59 1.65 20160505 052900 17.83 1.66 20160505 052900 17.90 2.24 20160505 052900 18.16 1.67 20160505 052900 18.28 2.23 20160505 052900 18.30 2.12 20160505 052900 18.31 2.18 20160505 052900 18.32 2.07 20160505 052900 18.34 1.97 20160505 052900 18.35 1.87 20160505 052900 18.35 1.91 20160505 052900 18.35 2.02 20160505 052900 18.36 1.82 20160505 052900 18.40 1.78 20160505 052900 18.46 1.68 20160505 052900 18.48 1.77 20160505 052900 18.57 1.77 20160505 052900 18.66 1.76 20160505 052900 18.77 1.75 20160505 052900 18.80 1.69 20160505 052900 18.89 1.74 20160505 052900 18.97 1.73 20160505 052900 19.05 1.70 20160505 052900 19.10 1.72 20160505 052900 19.20 1.71 20160505 053000 11.03 2.35 20160505 053000 11.10 2.58 20160505 053000 11.19 2.35 20160505 053000 11.25 2.57 20160505 053000 11.36 2.58 20160505 053000 11.37 2.34 20160505 053000 11.44 2.57 20160505 053000 11.57 2.35 20160505 053000 11.59 2.60 20160505 053000 11.62 2.58 20160505 053000 11.62 2.59 20160505 053000 11.62 2.61 20160505 053000 11.66 2.57 20160505 053000 11.66 2.58 20160505 053000 11.68 2.56 20160505 053000 11.71 2.35 20160505 053000 11.71 2.56 20160505 053000 11.71 2.61 20160505 053000 11.74 2.37 20160505 053000 11.74 2.39 20160505 053000 11.75 2.41 20160505 053000 11.76 2.56 20160505 053000 11.77 2.61 20160505 053000 11.78 2.54 20160505 053000 11.79 2.44 20160505 053000 11.79 2.46 20160505 053000 11.83 2.48 20160505 053000 11.83 2.50 20160505 053000 11.83 2.52 20160505 053000 11.84 2.54 20160505 053000 11.84 2.58 20160505 053000 11.86 2.62 20160505 053000 11.92 2.56 20160505 053000 11.95 2.62 20160505 053000 12.04 2.63 20160505 053000 12.11 2.58 20160505 053000 12.13 2.63 20160505 053000 12.16 2.56 20160505 053000 12.23 2.64 20160505 053000 12.35 2.65 20160505 053000 12.36 2.56 20160505 053000 12.37 2.59 20160505 053000 12.41 2.66 20160505 053000 12.48 2.66 20160505 053000 12.58 2.67 20160505 053000 12.59 2.59 20160505 053000 12.61 2.56 20160505 053000 12.70 2.68 20160505 053000 12.81 2.69 20160505 053000 12.85 2.59 20160505 053000 12.96 2.70 20160505 053000 13.11 2.59 20160505 053000 13.12 2.71 20160505 053000 13.26 2.60 20160505 053000 13.26 2.62 20160505 053000 13.27 2.63 20160505 053000 13.30 2.65 20160505 053000 13.30 2.71 20160505 053000 13.31 2.66 20160505 053000 13.34 2.68 20160505 053000 13.36 2.69 20160505 053000 13.38 2.70 20160505 053000 13.42 2.72 20160505 053100 10.66 2.49 20160505 053100 10.80 2.49 20160505 053100 10.91 2.49 20160505 053100 11.08 2.49 20160505 053100 11.23 2.49 20160505 053100 11.37 2.49 20160505 053100 11.55 2.49 20160505 053100 11.71 2.49 20160505 053100 11.71 2.66 20160505 053100 11.73 2.66 20160505 053100 11.76 2.67 20160505 053100 11.77 2.65 20160505 053100 11.80 2.68 20160505 053100 11.81 2.68 20160505 053100 11.85 2.69 20160505 053100 11.86 2.64 20160505 053100 11.87 2.69 20160505 053100 11.88 2.49 20160505 053100 11.92 2.64 20160505 053100 11.92 2.70 20160505 053100 11.97 2.70 20160505 053100 11.98 2.69 20160505 053100 12.00 2.63 20160505 053100 12.02 2.68 20160505 053100 12.03 2.67 20160505 053100 12.05 2.49 20160505 053100 12.05 2.50 20160505 053100 12.08 2.62 20160505 053100 12.08 2.65 20160505 053100 12.09 2.51 20160505 053100 12.13 2.52 20160505 053100 12.14 2.64 20160505 053100 12.15 2.54 20160505 053100 12.16 2.62 20160505 053100 12.17 2.62 20160505 053100 12.21 2.55 20160505 053100 12.22 2.61 20160505 053100 12.24 2.56 20160505 053100 12.25 2.60 20160505 053100 12.27 2.61 20160505 053100 12.31 2.58 20160505 053100 12.32 2.59 20160505 053100 12.35 2.61 20160505 053100 12.37 2.60 20160505 053100 12.38 2.61 20160505 053100 12.40 2.62 20160505 053100 12.45 2.64 20160505 053100 12.50 2.65 20160505 053100 12.51 2.67 20160505 053100 12.54 2.69 20160505 053100 12.56 2.70 20160505 053100 12.58 2.73 20160505 053100 12.60 2.72 20160505 053100 12.62 2.71 20160505 053100 12.67 2.69 20160505 053100 12.71 2.67 20160505 053100 12.77 2.65 20160505 053100 12.85 2.63 20160505 053100 12.86 2.56 20160505 053100 12.90 2.60 20160505 053100 13.00 2.58 20160505 053100 13.06 2.56 20160505 053200 10.01 2.32 20160505 053200 10.02 2.33 20160505 053200 10.03 2.32 20160505 053200 10.04 2.31 20160505 053200 10.06 2.09 20160505 053200 10.07 2.28 20160505 053200 10.07 2.29 20160505 053200 10.08 2.29 20160505 053200 10.09 2.27 20160505 053200 10.10 2.27 20160505 053200 10.11 2.26 20160505 053200 10.12 2.24 20160505 053200 10.15 2.25 20160505 053200 10.17 2.10 20160505 053200 10.19 2.21 20160505 053200 10.20 2.24 20160505 053200 10.23 2.26 20160505 053200 10.26 2.19 20160505 053200 10.29 2.29 20160505 053200 10.30 2.10 20160505 053200 10.34 2.16 20160505 053200 10.36 2.32 20160505 053200 10.39 2.34 20160505 053200 10.42 2.11 20160505 053200 10.42 2.14 20160505 053200 10.46 2.37 20160505 053200 10.49 2.40 20160505 053200 10.52 2.11 20160505 053200 10.56 2.43 20160505 053200 10.63 2.46 20160505 053200 4.37 1.92 20160505 053200 4.38 1.94 20160505 053200 4.60 1.90 20160505 053200 4.72 1.96 20160505 053200 4.79 1.88 20160505 053200 5.04 1.86 20160505 053200 5.11 1.97 20160505 053200 5.29 1.83 20160505 053200 5.56 1.81 20160505 053200 5.68 1.98 20160505 053200 5.80 1.78 20160505 053200 6.07 1.76 20160505 053200 6.32 2.00 20160505 053200 6.36 1.73 20160505 053200 6.43 1.73 20160505 053200 6.44 1.74 20160505 053200 6.44 1.76 20160505 053200 6.45 1.74 20160505 053200 6.45 1.75 20160505 053200 6.48 1.76 20160505 053200 6.52 1.76 20160505 053200 6.57 1.76 20160505 053200 6.92 2.01 20160505 053200 7.65 2.03 20160505 053200 8.46 2.05 20160505 053200 9.31 2.07 20160505 053200 9.52 2.07 20160505 053200 9.68 2.08 20160505 053200 9.83 2.08 20160505 053200 9.94 2.09 20160505 053300 10.02 2.09 20160505 053300 10.11 2.39 20160505 053300 10.19 2.37 20160505 053300 10.32 2.36 20160505 053300 10.40 2.10 20160505 053300 10.44 2.35 20160505 053300 10.54 2.34 20160505 053300 10.65 2.32 20160505 053300 10.78 2.31 20160505 053300 10.81 2.12 20160505 053300 10.89 2.30 20160505 053300 11.02 2.29 20160505 053300 11.16 2.27 20160505 053300 11.22 2.13 20160505 053300 11.30 2.26 20160505 053300 11.47 2.25 20160505 053300 11.54 2.14 20160505 053300 11.59 2.23 20160505 053300 11.78 2.22 20160505 053300 11.88 2.15 20160505 053300 11.98 2.21 20160505 053300 12.14 2.19 20160505 053300 12.27 2.17 20160505 053300 12.32 2.18 20160505 053300 6.10 1.82 20160505 053300 6.13 1.83 20160505 053300 6.21 1.82 20160505 053300 6.24 1.84 20160505 053300 6.29 1.81 20160505 053300 6.35 1.85 20160505 053300 6.38 1.81 20160505 053300 6.46 1.86 20160505 053300 6.47 1.80 20160505 053300 6.58 1.79 20160505 053300 6.61 1.88 20160505 053300 6.62 1.76 20160505 053300 6.68 1.76 20160505 053300 6.68 1.79 20160505 053300 6.72 1.89 20160505 053300 6.74 1.76 20160505 053300 6.77 1.78 20160505 053300 6.81 1.77 20160505 053300 6.87 1.77 20160505 053300 6.87 1.90 20160505 053300 6.88 1.77 20160505 053300 7.02 1.92 20160505 053300 7.15 1.93 20160505 053300 7.23 1.94 20160505 053300 7.34 1.96 20160505 053300 7.51 1.97 20160505 053300 7.68 1.99 20160505 053300 7.94 2.00 20160505 053300 8.23 2.02 20160505 053300 8.57 2.04 20160505 053300 8.88 2.05 20160505 053300 9.27 2.06 20160505 053300 9.67 2.08 20160505 053300 9.86 2.37 20160505 053300 9.87 2.36 20160505 053300 9.89 2.38 20160505 053300 9.90 2.36 20160505 053300 9.93 2.39 20160505 053300 9.94 2.35 20160505 053300 9.99 2.40 20160505 053400 10.00 2.34 20160505 053400 10.07 2.31 20160505 053400 10.11 2.33 20160505 053400 5.69 2.05 20160505 053400 5.79 2.04 20160505 053400 5.92 2.04 20160505 053400 5.93 2.02 20160505 053400 6.11 2.00 20160505 053400 6.12 2.03 20160505 053400 6.28 1.98 20160505 053400 6.36 2.02 20160505 053400 6.46 1.96 20160505 053400 6.50 1.74 20160505 053400 6.53 1.76 20160505 053400 6.56 1.78 20160505 053400 6.57 1.72 20160505 053400 6.57 1.79 20160505 053400 6.57 1.81 20160505 053400 6.58 1.84 20160505 053400 6.58 1.88 20160505 053400 6.59 1.83 20160505 053400 6.59 2.02 20160505 053400 6.60 1.86 20160505 053400 6.61 1.94 20160505 053400 6.63 1.88 20160505 053400 6.66 1.70 20160505 053400 6.66 1.88 20160505 053400 6.71 1.88 20160505 053400 6.79 1.88 20160505 053400 6.79 1.92 20160505 053400 6.80 1.68 20160505 053400 6.83 2.02 20160505 053400 6.84 1.88 20160505 053400 6.93 1.88 20160505 053400 6.97 1.66 20160505 053400 6.97 1.89 20160505 053400 7.02 1.88 20160505 053400 7.04 2.01 20160505 053400 7.10 1.88 20160505 053400 7.13 1.64 20160505 053400 7.27 2.01 20160505 053400 7.31 1.62 20160505 053400 7.51 2.01 20160505 053400 7.56 1.60 20160505 053400 7.76 1.58 20160505 053400 7.79 2.03 20160505 053400 8.03 1.56 20160505 053400 8.04 1.56 20160505 053400 8.06 2.06 20160505 053400 8.14 1.56 20160505 053400 8.24 1.56 20160505 053400 8.28 1.56 20160505 053400 8.37 2.10 20160505 053400 8.41 1.57 20160505 053400 8.55 1.57 20160505 053400 8.63 1.57 20160505 053400 8.69 2.14 20160505 053400 8.78 1.57 20160505 053400 8.94 2.17 20160505 053400 9.24 2.21 20160505 053400 9.56 2.25 20160505 053400 9.84 2.28 20160505 053500 10.08 1.60 20160505 053500 10.20 1.55 20160505 053500 10.24 1.55 20160505 053500 10.35 1.62 20160505 053500 10.38 1.55 20160505 053500 10.60 1.55 20160505 053500 10.61 1.55 20160505 053500 10.65 1.64 20160505 053500 10.86 1.55 20160505 053500 10.89 1.54 20160505 053500 10.91 1.66 20160505 053500 11.03 1.55 20160505 053500 11.09 1.55 20160505 053500 11.16 1.54 20160505 053500 11.18 1.68 20160505 053500 11.21 1.53 20160505 053500 11.23 1.54 20160505 053500 11.31 1.53 20160505 053500 11.39 1.53 20160505 053500 11.48 1.53 20160505 053500 11.50 1.70 20160505 053500 11.55 1.53 20160505 053500 11.57 1.52 20160505 053500 11.66 1.52 20160505 053500 11.77 1.71 20160505 053500 12.08 1.70 20160505 053500 12.42 1.69 20160505 053500 12.76 1.67 20160505 053500 13.01 1.66 20160505 053500 13.34 1.65 20160505 053500 13.60 1.85 20160505 053500 13.65 1.63 20160505 053500 13.73 1.84 20160505 053500 13.89 1.83 20160505 053500 13.96 1.62 20160505 053500 14.01 1.82 20160505 053500 14.12 1.82 20160505 053500 14.21 1.60 20160505 053500 14.25 1.81 20160505 053500 14.38 1.81 20160505 053500 14.39 1.61 20160505 053500 14.44 1.63 20160505 053500 14.46 1.80 20160505 053500 14.48 1.65 20160505 053500 14.54 1.67 20160505 053500 14.58 1.80 20160505 053500 14.60 1.69 20160505 053500 14.65 1.72 20160505 053500 14.68 1.79 20160505 053500 14.71 1.74 20160505 053500 14.77 1.76 20160505 053500 14.78 1.79 20160505 053500 14.83 1.78 20160505 053500 8.98 1.57 20160505 053500 9.26 1.57 20160505 053500 9.28 1.54 20160505 053500 9.44 1.54 20160505 053500 9.54 1.56 20160505 053500 9.58 1.56 20160505 053500 9.62 1.54 20160505 053500 9.79 1.54 20160505 053500 9.79 1.58 20160505 053500 9.94 1.56 20160505 053500 9.99 1.54 20160505 053600 12.67 1.90 20160505 053600 12.70 1.91 20160505 053600 12.75 1.89 20160505 053600 12.78 1.92 20160505 053600 12.83 1.93 20160505 053600 12.86 1.88 20160505 053600 12.88 1.94 20160505 053600 12.95 1.95 20160505 053600 13.00 1.88 20160505 053600 13.00 1.96 20160505 053600 13.05 1.97 20160505 053600 13.13 1.99 20160505 053600 13.16 1.87 20160505 053600 13.28 1.86 20160505 053600 13.39 2.00 20160505 053600 13.46 1.86 20160505 053600 13.90 2.02 20160505 053600 14.45 2.03 20160505 053600 14.88 2.05 20160505 053600 15.41 2.07 20160505 053600 15.96 2.08 20160505 053600 16.50 2.10 20160505 053600 16.95 2.11 20160505 053600 17.51 2.13 20160505 053600 17.82 2.16 20160505 053600 18.04 2.19 20160505 053600 18.31 2.22 20160505 053600 18.57 2.26 20160505 053600 18.84 2.29 20160505 053600 19.06 2.32 20160505 053600 19.33 2.35 20160505 053600 19.59 2.39 20160505 053600 20.00 2.43 20160505 053600 20.95 2.48 20160505 053600 22.10 2.53 20160505 053600 23.26 2.59 20160505 053600 24.27 2.64 20160505 053600 25.50 2.71 20160505 053600 26.76 2.78 20160505 053600 27.96 2.84 20160505 053600 29.07 2.90 20160505 053600 30.34 2.99 20160505 053600 31.40 3.13 20160505 053600 32.38 3.25 20160505 053600 33.54 3.39 20160505 053600 34.61 3.52 20160505 053600 35.19 4.58 20160505 053600 35.77 3.66 20160505 053600 36.75 3.78 20160505 053600 37.36 4.60 20160505 053600 37.83 3.91 20160505 053600 38.99 4.04 20160505 053600 39.11 4.61 20160505 053600 39.41 4.12 20160505 053600 39.49 4.19 20160505 053600 39.71 4.25 20160505 053600 40.02 4.32 20160505 053600 40.37 4.38 20160505 053600 40.82 4.44 20160505 053600 41.21 4.62 20160505 053600 41.43 4.50 20160505 053600 42.14 4.57 20160505 053600 42.75 4.62 20160505 053700 0.60 4.11 20160505 053700 11.32 4.08 20160505 053700 11.56 4.23 20160505 053700 12.43 4.34 20160505 053700 12.54 4.08 20160505 053700 12.70 4.37 20160505 053700 1.28 4.10 20160505 053700 13.06 4.09 20160505 053700 13.20 4.32 20160505 053700 13.45 4.26 20160505 053700 13.47 4.09 20160505 053700 13.85 4.09 20160505 053700 13.85 4.39 20160505 053700 14.31 4.09 20160505 053700 14.55 4.30 20160505 053700 14.72 4.10 20160505 053700 14.92 4.07 20160505 053700 15.22 4.11 20160505 053700 15.33 4.28 20160505 053700 15.35 4.08 20160505 053700 15.66 4.10 20160505 053700 15.66 4.11 20160505 053700 15.82 4.41 20160505 053700 16.09 4.12 20160505 053700 16.11 4.12 20160505 053700 16.52 4.13 20160505 053700 16.64 4.12 20160505 053700 16.88 4.15 20160505 053700 17.20 4.12 20160505 053700 17.24 4.16 20160505 053700 17.59 4.11 20160505 053700 17.71 4.17 20160505 053700 18.17 4.10 20160505 053700 18.25 4.15 20160505 053700 18.54 4.44 20160505 053700 18.66 4.14 20160505 053700 18.75 4.09 20160505 053700 19.16 4.12 20160505 053700 19.26 4.08 20160505 053700 19.62 4.10 20160505 053700 19.77 4.07 20160505 053700 20.08 4.09 20160505 053700 20.38 4.06 20160505 053700 20.42 4.07 20160505 053700 20.79 4.06 20160505 053700 21.00 4.05 20160505 053700 21.13 4.05 20160505 053700 21.65 4.47 20160505 053700 2.21 4.13 20160505 053700 24.47 4.50 20160505 053700 2.54 4.09 20160505 053700 26.64 4.51 20160505 053700 28.93 4.53 20160505 053700 30.86 4.55 20160505 053700 32.94 4.56 20160505 053700 3.97 4.10 20160505 053700 4.29 4.15 20160505 053700 5.56 4.09 20160505 053700 6.02 4.17 20160505 053700 6.88 4.09 20160505 053700 7.96 4.19 20160505 053700 8.41 4.09 20160505 053700 9.84 4.09 20160505 053700 9.94 4.21 20160505 053800 10.02 3.30 20160505 053800 10.13 3.73 20160505 053800 10.41 3.28 20160505 053800 10.41 3.78 20160505 053800 10.71 3.83 20160505 053800 10.86 3.27 20160505 053800 10.95 3.86 20160505 053800 11.29 3.89 20160505 053800 11.37 3.25 20160505 053800 11.60 3.92 20160505 053800 11.81 3.93 20160505 053800 11.83 3.23 20160505 053800 11.83 3.94 20160505 053800 11.86 3.93 20160505 053800 11.88 3.96 20160505 053800 11.91 3.95 20160505 053800 11.93 3.98 20160505 053800 11.98 3.95 20160505 053800 11.98 3.99 20160505 053800 12.05 4.01 20160505 053800 12.12 4.03 20160505 053800 12.14 3.97 20160505 053800 12.14 3.98 20160505 053800 12.20 4.05 20160505 053800 12.27 4.07 20160505 053800 12.28 3.99 20160505 053800 12.38 4.07 20160505 053800 12.42 4.01 20160505 053800 12.43 4.01 20160505 053800 12.50 3.23 20160505 053800 12.50 4.06 20160505 053800 12.57 4.03 20160505 053800 12.65 4.06 20160505 053800 12.69 4.03 20160505 053800 12.70 4.04 20160505 053800 12.85 4.05 20160505 053800 12.86 4.06 20160505 053800 12.90 4.06 20160505 053800 13.02 4.07 20160505 053800 13.03 4.05 20160505 053800 13.25 4.04 20160505 053800 13.28 3.26 20160505 053800 13.53 4.04 20160505 053800 13.82 4.04 20160505 053800 14.08 4.03 20160505 053800 14.18 3.30 20160505 053800 14.47 4.05 20160505 053800 14.94 3.33 20160505 053800 15.86 3.36 20160505 053800 16.69 3.40 20160505 053800 17.48 3.44 20160505 053800 18.41 3.48 20160505 053800 19.35 3.53 20160505 053800 19.70 3.55 20160505 053800 8.52 3.38 20160505 053800 8.67 3.43 20160505 053800 8.80 3.36 20160505 053800 8.93 3.49 20160505 053800 9.11 3.53 20160505 053800 9.19 3.34 20160505 053800 9.38 3.58 20160505 053800 9.59 3.32 20160505 053800 9.65 3.64 20160505 053800 9.93 3.69 20160505 053900 13.83 3.71 20160505 053900 13.97 3.71 20160505 053900 14.04 3.71 20160505 053900 14.24 3.71 20160505 053900 14.26 3.71 20160505 053900 14.47 3.71 20160505 053900 14.55 3.71 20160505 053900 14.74 3.71 20160505 053900 14.87 3.72 20160505 053900 15.02 3.71 20160505 053900 15.14 3.72 20160505 053900 15.24 3.71 20160505 053900 15.53 3.71 20160505 053900 15.53 3.72 20160505 053900 15.82 3.71 20160505 053900 15.94 3.73 20160505 053900 16.07 3.71 20160505 053900 16.39 3.73 20160505 053900 16.48 3.69 20160505 053900 16.85 3.74 20160505 053900 16.91 3.68 20160505 053900 17.34 3.66 20160505 053900 17.58 3.74 20160505 053900 17.69 3.65 20160505 053900 18.11 3.63 20160505 053900 18.32 3.75 20160505 053900 18.52 3.61 20160505 053900 18.85 3.60 20160505 053900 18.97 3.76 20160505 053900 19.24 3.58 20160505 053900 19.60 3.57 20160505 053900 19.63 3.57 20160505 053900 19.65 3.57 20160505 053900 19.66 3.55 20160505 053900 19.66 3.57 20160505 053900 19.69 3.56 20160505 053900 19.71 3.56 20160505 053900 19.72 3.56 20160505 053900 19.75 3.77 20160505 053900 20.45 3.78 20160505 053900 21.14 3.79 20160505 053900 21.97 3.81 20160505 053900 22.81 3.82 20160505 053900 24.39 3.87 20160505 053900 25.73 3.91 20160505 053900 27.52 3.96 20160505 053900 29.33 4.01 20160505 053900 30.89 4.06 20160505 053900 32.58 4.11 20160505 053900 32.82 3.49 20160505 053900 34.47 4.16 20160505 053900 34.72 3.59 20160505 053900 36.29 3.68 20160505 053900 36.37 4.21 20160505 053900 37.02 3.76 20160505 053900 37.17 3.83 20160505 053900 37.35 3.90 20160505 053900 37.46 3.96 20160505 053900 37.59 4.02 20160505 053900 37.69 4.08 20160505 053900 37.74 4.14 20160505 053900 37.96 4.20 20160505 053900 38.01 4.26 20160505 054000 0.30 1.16 20160505 054000 0.90 1.29 20160505 054000 10.00 1.64 20160505 054000 10.40 -2.12 20160505 054000 1.08 1.07 20160505 054000 11.07 1.66 20160505 054000 11.19 -2.10 20160505 054000 11.88 -2.09 20160505 054000 12.33 1.67 20160505 054000 12.82 -2.04 20160505 054000 13.45 1.68 20160505 054000 13.70 -1.97 20160505 054000 14.45 1.72 20160505 054000 14.58 -1.93 20160505 054000 15.21 1.86 20160505 054000 15.65 -1.87 20160505 054000 16.02 1.99 20160505 054000 16.74 -1.81 20160505 054000 16.86 2.13 20160505 054000 17.46 2.24 20160505 054000 18.34 2.37 20160505 054000 19.25 2.51 20160505 054000 20.03 2.62 20160505 054000 2.04 1.41 20160505 054000 20.96 2.76 20160505 054000 2.15 0.93 20160505 054000 22.21 2.87 20160505 054000 24.04 2.98 20160505 054000 25.60 3.08 20160505 054000 27.47 3.19 20160505 054000 29.36 3.29 20160505 054000 3.05 1.51 20160505 054000 30.94 3.38 20160505 054000 3.19 0.78 20160505 054000 3.48 -1.71 20160505 054000 3.55 -1.62 20160505 054000 3.55 -1.80 20160505 054000 3.74 -1.87 20160505 054000 3.75 -1.53 20160505 054000 3.85 -1.37 20160505 054000 3.93 -1.16 20160505 054000 4.00 -1.93 20160505 054000 4.02 -0.92 20160505 054000 4.04 0.64 20160505 054000 4.12 -0.71 20160505 054000 4.25 -0.47 20160505 054000 4.26 1.61 20160505 054000 4.39 -0.22 20160505 054000 4.45 -2.02 20160505 054000 4.51 -0.00 20160505 054000 4.69 0.21 20160505 054000 4.84 0.47 20160505 054000 4.91 -2.09 20160505 054000 5.41 1.62 20160505 054000 5.51 -2.18 20160505 054000 6.18 -2.20 20160505 054000 6.45 1.62 20160505 054000 6.80 -2.20 20160505 054000 7.50 1.63 20160505 054000 7.54 -2.19 20160505 054000 8.18 -2.15 20160505 054000 8.76 1.63 20160505 054000 8.95 -2.14 20160505 054000 9.62 -2.14 20160505 054100 17.86 -1.75 20160505 054100 18.85 -1.70 20160505 054100 20.03 -1.64 20160505 054100 20.56 1.90 20160505 054100 20.96 1.73 20160505 054100 21.14 -1.57 20160505 054100 21.48 1.57 20160505 054100 21.52 2.00 20160505 054100 21.53 -1.49 20160505 054100 21.95 1.43 20160505 054100 22.22 -1.40 20160505 054100 22.68 1.27 20160505 054100 22.94 -1.31 20160505 054100 23.16 3.32 20160505 054100 23.35 2.11 20160505 054100 23.51 1.11 20160505 054100 23.60 -1.23 20160505 054100 23.90 3.37 20160505 054100 24.22 0.98 20160505 054100 24.37 -1.13 20160505 054100 24.62 3.41 20160505 054100 25.13 2.22 20160505 054100 25.16 -1.03 20160505 054100 25.16 3.45 20160505 054100 25.20 0.83 20160505 054100 25.84 3.49 20160505 054100 25.97 -0.93 20160505 054100 26.24 0.67 20160505 054100 26.43 -0.84 20160505 054100 26.49 3.53 20160505 054100 26.78 0.51 20160505 054100 26.85 2.33 20160505 054100 26.95 0.19 20160505 054100 26.95 0.36 20160505 054100 26.97 0.03 20160505 054100 26.97 -0.11 20160505 054100 27.00 -0.72 20160505 054100 27.02 -0.27 20160505 054100 27.02 -0.56 20160505 054100 27.09 -0.42 20160505 054100 27.12 3.57 20160505 054100 27.74 3.55 20160505 054100 28.28 2.42 20160505 054100 28.77 3.51 20160505 054100 29.87 3.47 20160505 054100 29.91 2.53 20160505 054100 31.10 3.44 20160505 054100 31.49 2.65 20160505 054100 32.33 3.40 20160505 054100 32.80 2.74 20160505 054100 33.64 3.36 20160505 054100 34.31 2.86 20160505 054100 34.56 2.91 20160505 054100 34.70 2.95 20160505 054100 34.73 3.33 20160505 054100 35.04 3.00 20160505 054100 35.45 3.05 20160505 054100 35.86 3.09 20160505 054100 36.16 3.29 20160505 054100 36.35 3.14 20160505 054100 36.89 3.18 20160505 054100 37.46 3.22 20160505 054100 37.65 3.26 20160505 054200 10.63 1.94 20160505 054200 11.01 1.62 20160505 054200 11.35 2.27 20160505 054200 12.14 1.35 20160505 054200 12.94 2.60 20160505 054200 14.23 1.02 20160505 054200 14.64 2.90 20160505 054200 14.73 2.87 20160505 054200 15.13 2.90 20160505 054200 15.27 2.93 20160505 054200 15.91 2.90 20160505 054200 16.06 2.97 20160505 054200 16.63 2.90 20160505 054200 16.74 0.78 20160505 054200 17.06 3.01 20160505 054200 17.18 3.20 20160505 054200 17.48 2.89 20160505 054200 17.84 3.04 20160505 054200 18.36 2.89 20160505 054200 18.46 3.08 20160505 054200 18.76 0.71 20160505 054200 19.15 2.89 20160505 054200 19.35 3.11 20160505 054200 19.84 3.52 20160505 054200 20.07 2.88 20160505 054200 20.14 3.61 20160505 054200 20.24 3.15 20160505 054200 20.52 3.71 20160505 054200 20.88 3.79 20160505 054200 20.94 3.18 20160505 054200 21.01 2.88 20160505 054200 21.13 0.65 20160505 054200 21.20 3.87 20160505 054200 21.77 3.22 20160505 054200 21.84 2.87 20160505 054200 22.53 3.28 20160505 054200 23.01 2.84 20160505 054200 23.46 0.60 20160505 054200 24.14 2.80 20160505 054200 25.25 2.76 20160505 054200 25.40 0.57 20160505 054200 26.16 2.72 20160505 054200 27.21 2.68 20160505 054200 27.64 0.54 20160505 054200 28.23 2.63 20160505 054200 28.43 1.78 20160505 054200 28.61 2.01 20160505 054200 28.67 1.58 20160505 054200 29.07 2.58 20160505 054200 29.28 2.23 20160505 054200 29.39 1.34 20160505 054200 29.83 0.52 20160505 054200 30.03 2.53 20160505 054200 30.20 2.42 20160505 054200 30.54 1.10 20160505 054200 31.60 0.52 20160505 054200 32.09 0.86 20160505 054200 33.65 0.65 20160505 054200 33.66 0.52 20160505 055800 10.19 1.45 20160505 055800 10.63 1.57 20160505 055800 11.04 1.67 20160505 055800 11.51 1.78 20160505 055800 12.02 1.90 20160505 055800 5.37 0.01 20160505 055800 5.55 0.03 20160505 055800 5.72 0.06 20160505 055800 6.00 0.15 20160505 055800 6.27 0.27 20160505 055800 6.51 0.36 20160505 055800 6.86 0.47 20160505 055800 7.20 0.58 20160505 055800 7.51 0.67 20160505 055800 7.88 0.78 20160505 055800 8.27 0.88 20160505 055800 8.61 0.97 20160505 055800 9.00 1.09 20160505 055800 9.39 1.22 20160505 055800 9.75 1.32 20160505 055900 11.76 3.04 20160505 055900 11.82 3.00 20160505 055900 12.04 3.12 20160505 055900 12.14 2.95 20160505 055900 12.30 3.19 20160505 055900 12.42 1.99 20160505 055900 12.55 2.92 20160505 055900 12.59 3.26 20160505 055900 12.83 2.08 20160505 055900 12.85 2.88 20160505 055900 12.92 3.34 20160505 055900 13.21 2.17 20160505 055900 13.26 2.84 20160505 055900 13.36 3.43 20160505 055900 13.50 2.24 20160505 055900 13.64 2.79 20160505 055900 13.74 3.51 20160505 055900 13.83 2.32 20160505 055900 14.00 2.76 20160505 055900 14.13 2.41 20160505 055900 14.18 3.60 20160505 055900 14.35 2.47 20160505 055900 14.39 2.71 20160505 055900 14.61 2.55 20160505 055900 14.71 3.69 20160505 055900 14.81 2.67 20160505 055900 14.83 2.62 20160505 055900 15.13 3.75 20160505 055900 15.57 3.82 20160505 055900 16.05 3.88 20160505 055900 16.43 3.94 20160505 055900 16.89 4.00 20160505 055900 17.38 4.06 20160505 055900 17.78 4.12 20160505 055900 18.27 4.18 20160505 055900 18.75 4.25 20160505 055900 18.80 4.30 20160505 055900 18.87 4.37 20160505 055900 18.91 4.44 20160505 055900 18.97 4.49 20160505 055900 19.00 4.56 20160505 055900 19.04 4.62 20160505 055900 19.07 4.68 20160505 055900 19.09 4.75 20160505 055900 19.13 4.81 20160505 055900 19.23 4.82 20160505 055900 19.36 4.84 20160505 055900 19.51 4.86 20160505 055900 19.63 4.87 20160505 055900 19.78 4.89 20160505 055900 19.95 4.91 20160505 055900 20.10 4.92 20160505 055900 20.27 4.94 20160505 055900 20.45 4.94 20160505 055900 20.56 4.93 20160505 055900 20.70 4.92 20160505 055900 20.87 4.90 20160505 055900 21.00 4.89 20160505 055900 21.16 4.88 20160505 055900 21.36 4.86 20160505 055900 21.52 4.85 20160505 055900 21.59 4.82 20160505 055900 21.69 4.83 20160505 055900 21.72 4.83 20160505 060000 13.42 3.79 20160505 060000 14.08 3.84 20160505 060000 14.57 3.87 20160505 060000 15.10 3.91 20160505 060000 15.44 3.93 20160505 060000 15.74 3.94 20160505 060000 16.07 3.96 20160505 060000 16.40 3.99 20160505 060000 16.75 4.01 20160505 060000 17.07 4.04 20160505 060000 17.37 4.06 20160505 060000 17.64 4.09 20160505 060000 17.97 4.11 20160505 060000 18.38 4.12 20160505 060000 18.72 4.14 20160505 060000 19.18 4.16 20160505 060000 19.56 4.17 20160505 060000 19.89 4.18 20160505 060000 20.26 4.19 20160505 060000 20.38 4.79 20160505 060000 20.50 4.77 20160505 060000 20.53 4.80 20160505 060000 20.63 4.20 20160505 060000 20.67 4.81 20160505 060000 20.76 4.75 20160505 060000 20.84 4.81 20160505 060000 20.97 4.72 20160505 060000 20.99 4.21 20160505 060000 21.02 4.81 20160505 060000 21.18 4.82 20160505 060000 21.22 4.69 20160505 060000 21.26 4.22 20160505 060000 21.37 4.82 20160505 060000 21.47 4.67 20160505 060000 21.48 4.23 20160505 060000 21.68 4.64 20160505 060000 21.71 4.23 20160505 060000 21.86 4.24 20160505 060000 21.92 4.61 20160505 060000 22.06 4.24 20160505 060000 22.16 4.59 20160505 060000 22.26 4.25 20160505 060000 22.36 4.56 20160505 060000 22.42 4.26 20160505 060000 22.45 4.55 20160505 060000 22.49 4.52 20160505 060000 22.53 4.51 20160505 060000 22.58 4.49 20160505 060000 22.63 4.48 20160505 060000 22.64 4.26 20160505 060000 22.66 4.47 20160505 060000 22.69 4.46 20160505 060000 22.70 4.39 20160505 060000 22.70 4.40 20160505 060000 22.71 4.37 20160505 060000 22.72 4.44 20160505 060000 22.73 4.35 20160505 060000 22.73 4.42 20160505 060000 22.75 4.44 20160505 060000 22.76 4.33 20160505 060000 22.80 4.31 20160505 060000 22.86 4.27 20160505 060000 22.86 4.29 20160505 060100 10.11 3.59 20160505 060100 10.69 3.63 20160505 060100 11.19 3.65 20160505 060100 11.77 3.69 20160505 060100 12.35 3.73 20160505 060100 12.84 3.76 20160505 060100 3.34 2.73 20160505 060100 3.55 2.74 20160505 060100 3.76 2.74 20160505 060100 3.93 2.75 20160505 060100 4.13 2.75 20160505 060100 4.33 2.76 20160505 060100 4.42 2.76 20160505 060100 4.55 2.77 20160505 060100 4.70 2.78 20160505 060100 4.85 2.78 20160505 060100 5.06 2.79 20160505 060100 5.28 2.79 20160505 060100 5.48 2.80 20160505 060100 5.73 2.80 20160505 060100 5.93 2.94 20160505 060100 5.93 2.97 20160505 060100 5.95 2.93 20160505 060100 5.96 2.91 20160505 060100 5.97 2.89 20160505 060100 5.98 2.81 20160505 060100 5.98 2.82 20160505 060100 5.98 2.84 20160505 060100 5.98 2.85 20160505 060100 5.98 2.87 20160505 060100 5.98 2.98 20160505 060100 6.03 3.00 20160505 060100 6.10 3.01 20160505 060100 6.18 3.03 20160505 060100 6.26 3.04 20160505 060100 6.38 3.06 20160505 060100 6.41 3.13 20160505 060100 6.41 3.14 20160505 060100 6.41 3.15 20160505 060100 6.41 3.16 20160505 060100 6.43 3.12 20160505 060100 6.45 3.11 20160505 060100 6.48 3.10 20160505 060100 6.50 3.07 20160505 060100 6.53 3.10 20160505 060100 6.55 3.17 20160505 060100 6.58 3.09 20160505 060100 6.61 3.08 20160505 060100 6.62 3.09 20160505 060100 6.63 3.18 20160505 060100 6.69 3.09 20160505 060100 6.70 3.19 20160505 060100 6.78 3.20 20160505 060100 6.87 3.21 20160505 060100 6.96 3.22 20160505 060100 7.12 3.26 20160505 060100 7.36 3.30 20160505 060100 7.65 3.35 20160505 060100 7.95 3.39 20160505 060100 8.32 3.43 20160505 060100 8.72 3.47 20160505 060100 9.20 3.51 20160505 060100 9.65 3.55 20160505 060200 1.45 2.85 20160505 060200 1.51 2.83 20160505 060200 1.57 2.82 20160505 060200 1.69 2.80 20160505 060200 1.69 2.85 20160505 060200 1.69 2.86 20160505 060200 1.69 2.87 20160505 060200 1.69 2.88 20160505 060200 1.70 2.84 20160505 060200 1.70 2.90 20160505 060200 1.71 2.91 20160505 060200 1.72 2.82 20160505 060200 1.74 2.81 20160505 060200 1.74 2.90 20160505 060200 1.76 2.79 20160505 060200 1.83 2.89 20160505 060200 1.84 2.79 20160505 060200 1.94 2.88 20160505 060200 1.98 2.77 20160505 060200 1.99 2.85 20160505 060200 2.09 2.86 20160505 060200 2.11 2.78 20160505 060200 2.16 2.75 20160505 060200 2.26 2.85 20160505 060200 2.33 2.85 20160505 060200 2.38 2.73 20160505 060200 2.45 2.84 20160505 060200 2.56 2.72 20160505 060200 2.62 2.83 20160505 060200 2.66 2.84 20160505 060200 2.76 2.71 20160505 060200 2.81 2.78 20160505 060200 2.82 2.82 20160505 060200 2.93 2.84 20160505 060200 2.96 2.72 20160505 060200 3.03 2.81 20160505 060200 3.11 2.82 20160505 060200 3.16 2.73 20160505 060200 3.22 2.82 20160505 060200 3.25 2.84 20160505 060200 3.34 2.82 20160505 060200 3.42 2.78 20160505 060200 3.44 2.82 20160505 060200 3.55 2.84 20160505 060200 3.57 2.82 20160505 060200 3.71 2.83 20160505 060200 3.83 2.83 20160505 060200 3.84 2.83 20160505 060200 3.99 2.83 20160505 060200 4.08 2.83 20160505 060200 4.16 2.78 20160505 060200 4.92 2.78 20160505 060200 5.54 2.77 20160505 060200 6.31 2.77 20160505 060200 7.09 2.77 20160505 060200 7.76 2.77 20160505 060200 8.14 2.73 20160505 060200 8.34 2.67 20160505 060200 8.53 2.61 20160505 060200 8.72 2.55 20160505 060200 8.93 2.48 20160505 060200 9.10 2.43 20160505 060200 9.33 2.37 20160505 060300 10.80 1.98 20160505 060300 11.70 1.95 20160505 060300 12.10 1.37 20160505 060300 12.12 1.43 20160505 060300 12.14 1.46 20160505 060300 12.17 1.49 20160505 060300 12.19 1.32 20160505 060300 12.23 1.52 20160505 060300 12.28 1.55 20160505 060300 12.34 1.59 20160505 060300 12.38 1.61 20160505 060300 12.41 1.26 20160505 060300 12.44 1.65 20160505 060300 12.51 1.68 20160505 060300 12.54 1.70 20160505 060300 12.61 1.91 20160505 060300 12.71 1.71 20160505 060300 12.76 1.20 20160505 060300 12.96 1.71 20160505 060300 13.12 1.15 20160505 060300 13.27 1.72 20160505 060300 13.38 1.88 20160505 060300 13.68 1.10 20160505 060300 13.75 1.73 20160505 060300 14.30 1.85 20160505 060300 14.32 1.74 20160505 060300 14.33 1.04 20160505 060300 14.94 1.00 20160505 060300 14.97 1.75 20160505 060300 15.24 1.81 20160505 060300 15.56 1.75 20160505 060300 15.72 0.95 20160505 060300 15.90 1.07 20160505 060300 15.97 1.79 20160505 060300 16.16 1.17 20160505 060300 16.33 1.76 20160505 060300 16.53 1.29 20160505 060300 17.06 1.41 20160505 060300 17.72 1.53 20160505 060300 18.38 1.64 20160505 060300 19.25 1.77 20160505 060300 20.23 1.90 20160505 060300 21.62 2.00 20160505 060300 26.50 2.17 20160505 060300 31.33 2.34 20160505 060300 35.31 2.47 20160505 060300 40.02 2.61 20160505 060300 44.67 2.75 20160505 060300 49.26 2.89 20160505 060300 53.10 3.00 20160505 060300 57.59 3.12 20160505 060300 57.82 3.08 20160505 060300 9.08 2.08 20160505 060300 9.12 2.10 20160505 060300 9.17 2.05 20160505 060300 9.17 2.12 20160505 060300 9.25 2.15 20160505 060300 9.34 2.17 20160505 060300 9.43 2.19 20160505 060300 9.56 2.21 20160505 060300 9.59 2.31 20160505 060300 9.70 2.23 20160505 060300 9.84 2.25 20160505 060300 9.91 2.02 20160505 060400 0.56 1.87 20160505 060400 10.01 1.77 20160505 060400 10.06 2.61 20160505 060400 10.38 2.55 20160505 060400 10.71 2.87 20160505 060400 10.75 2.48 20160505 060400 11.06 2.43 20160505 060400 11.40 2.97 20160505 060400 11.50 2.37 20160505 060400 11.97 2.30 20160505 060400 12.28 3.10 20160505 060400 12.47 2.24 20160505 060400 12.92 2.18 20160505 060400 13.22 3.22 20160505 060400 13.41 2.01 20160505 060400 13.49 2.16 20160505 060400 14.11 2.14 20160505 060400 14.19 3.34 20160505 060400 14.61 2.12 20160505 060400 14.78 1.73 20160505 060400 15.06 3.44 20160505 060400 15.20 2.11 20160505 060400 15.76 2.09 20160505 060400 16.10 3.56 20160505 060400 16.22 2.08 20160505 060400 16.76 2.07 20160505 060400 16.99 2.04 20160505 060400 17.16 3.68 20160505 060400 17.27 2.06 20160505 060400 17.95 3.76 20160505 060400 18.82 3.84 20160505 060400 19.73 3.92 20160505 060400 20.48 3.98 20160505 060400 20.58 1.67 20160505 060400 21.40 4.05 20160505 060400 22.34 4.13 20160505 060400 23.29 4.20 20160505 060400 24.09 4.26 20160505 060400 25.01 1.69 20160505 060400 25.06 4.33 20160505 060400 25.76 4.35 20160505 060400 26.30 4.37 20160505 060400 26.95 4.39 20160505 060400 27.60 4.41 20160505 060400 28.14 4.42 20160505 060400 28.79 4.44 20160505 060400 29.44 4.45 20160505 060400 29.57 1.86 20160505 060400 30.10 4.47 20160505 060400 30.63 4.48 20160505 060400 31.33 4.45 20160505 060400 32.03 4.42 20160505 060400 32.61 4.40 20160505 060400 33.54 2.01 20160505 060400 38.08 2.19 20160505 060400 42.55 2.38 20160505 060400 4.57 1.91 20160505 060400 46.26 2.53 20160505 060400 4.68 1.82 20160505 060400 50.13 2.72 20160505 060400 54.34 2.91 20160505 060400 8.91 1.96 20160505 060400 9.81 2.66 20160505 060400 9.89 2.75 20160505 060500 10.72 0.79 20160505 060500 11.74 0.79 20160505 060500 12.87 0.79 20160505 060500 13.71 0.79 20160505 060500 14.74 0.79 20160505 060500 15.72 0.79 20160505 060500 16.65 0.79 20160505 060500 17.91 0.81 20160505 060500 19.48 0.84 20160505 060500 21.05 0.87 20160505 060500 22.49 0.89 20160505 060500 24.06 0.92 20160505 060500 25.62 0.95 20160505 060500 26.89 0.98 20160505 060500 28.61 1.00 20160505 060500 30.16 1.03 20160505 060500 31.08 1.10 20160505 060500 32.15 1.19 20160505 060500 33.31 4.38 20160505 060500 33.38 1.28 20160505 060500 33.99 4.35 20160505 060500 34.49 1.37 20160505 060500 34.54 4.32 20160505 060500 35.20 4.30 20160505 060500 35.40 1.44 20160505 060500 35.93 4.28 20160505 060500 36.51 4.24 20160505 060500 36.55 1.53 20160505 060500 36.86 4.18 20160505 060500 37.32 4.11 20160505 060500 37.80 4.04 20160505 060500 37.84 1.62 20160505 060500 38.27 3.99 20160505 060500 38.78 3.92 20160505 060500 38.80 1.70 20160505 060500 39.31 3.84 20160505 060500 39.86 3.77 20160505 060500 40.00 1.78 20160505 060500 40.08 1.90 20160505 060500 40.28 2.01 20160505 060500 40.37 3.72 20160505 060500 40.40 2.11 20160505 060500 40.60 2.22 20160505 060500 40.71 3.62 20160505 060500 40.83 3.50 20160505 060500 40.85 2.34 20160505 060500 40.94 3.40 20160505 060500 41.11 2.43 20160505 060500 41.12 3.29 20160505 060500 41.29 3.18 20160505 060500 41.43 3.08 20160505 060500 41.45 2.55 20160505 060500 41.62 2.97 20160505 060500 41.83 2.66 20160505 060500 41.83 2.86 20160505 060500 42.08 2.76 20160505 060500 5.36 0.75 20160505 060500 6.05 0.76 20160505 060500 6.71 0.77 20160505 060500 7.26 0.78 20160505 060500 7.94 0.79 20160505 060500 8.84 0.79 20160505 060500 9.69 0.79 20160505 060600 10.30 1.72 20160505 060600 10.62 1.75 20160505 060600 11.04 1.79 20160505 060600 11.40 1.83 20160505 060600 11.48 1.86 20160505 060600 11.55 1.88 20160505 060600 11.65 1.91 20160505 060600 11.71 1.94 20160505 060600 11.75 1.96 20160505 060600 11.83 1.98 20160505 060600 11.87 2.01 20160505 060600 11.89 2.03 20160505 060600 11.96 2.05 20160505 060600 12.16 2.05 20160505 060600 12.36 2.06 20160505 060600 12.53 2.06 20160505 060600 12.75 2.07 20160505 060600 12.97 2.07 20160505 060600 13.16 2.07 20160505 060600 13.40 2.08 20160505 060600 2.99 0.74 20160505 060600 3.00 0.74 20160505 060600 3.07 0.73 20160505 060600 3.07 0.74 20160505 060600 3.19 0.74 20160505 060600 3.25 0.73 20160505 060600 3.40 0.74 20160505 060600 3.42 0.73 20160505 060600 3.52 0.79 20160505 060600 3.53 0.77 20160505 060600 3.54 0.81 20160505 060600 3.56 0.75 20160505 060600 3.58 0.83 20160505 060600 3.62 0.74 20160505 060600 3.63 0.73 20160505 060600 3.64 0.86 20160505 060600 3.74 0.88 20160505 060600 3.86 0.90 20160505 060600 3.91 0.74 20160505 060600 3.99 0.92 20160505 060600 4.23 0.95 20160505 060600 4.35 0.75 20160505 060600 4.46 0.97 20160505 060600 4.64 0.99 20160505 060600 4.86 1.02 20160505 060600 4.88 0.75 20160505 060600 5.07 1.04 20160505 060600 5.26 1.07 20160505 060600 5.45 1.09 20160505 060600 5.63 1.11 20160505 060600 5.91 1.15 20160505 060600 6.16 1.18 20160505 060600 6.53 1.22 20160505 060600 6.83 1.27 20160505 060600 7.13 1.31 20160505 060600 7.37 1.35 20160505 060600 7.72 1.39 20160505 060600 8.00 1.43 20160505 060600 8.22 1.47 20160505 060600 8.59 1.51 20160505 060600 8.90 1.55 20160505 060600 9.17 1.59 20160505 060600 9.52 1.63 20160505 060600 9.92 1.67 20160505 060700 13.00 2.42 20160505 060700 13.03 2.42 20160505 060700 13.05 2.40 20160505 060700 13.10 2.38 20160505 060700 13.15 2.36 20160505 060700 13.19 2.41 20160505 060700 13.20 2.35 20160505 060700 13.25 2.33 20160505 060700 13.31 2.31 20160505 060700 13.35 2.30 20160505 060700 13.37 2.39 20160505 060700 13.41 2.28 20160505 060700 13.42 2.27 20160505 060700 13.44 2.27 20160505 060700 13.46 2.27 20160505 060700 13.49 2.27 20160505 060700 13.51 2.38 20160505 060700 13.52 2.26 20160505 060700 13.56 2.26 20160505 060700 13.61 2.26 20160505 060700 13.63 2.08 20160505 060700 13.67 2.26 20160505 060700 13.70 2.36 20160505 060700 13.72 2.26 20160505 060700 13.74 2.25 20160505 060700 13.76 2.23 20160505 060700 13.78 2.21 20160505 060700 13.79 2.20 20160505 060700 13.82 2.11 20160505 060700 13.82 2.18 20160505 060700 13.84 2.10 20160505 060700 13.84 2.16 20160505 060700 13.85 2.14 20160505 060700 13.87 2.12 20160505 060700 13.89 2.35 20160505 060700 14.01 2.12 20160505 060700 14.09 2.34 20160505 060700 14.22 2.14 20160505 060700 14.26 2.32 20160505 060700 14.41 2.16 20160505 060700 14.47 2.31 20160505 060700 14.53 2.30 20160505 060700 14.53 2.31 20160505 060700 14.54 2.30 20160505 060700 14.56 2.18 20160505 060700 14.56 2.29 20160505 060700 14.57 2.29 20160505 060700 14.60 2.29 20160505 060700 14.62 2.29 20160505 060700 14.65 2.28 20160505 060700 14.70 2.28 20160505 060700 14.76 2.28 20160505 060700 14.77 2.20 20160505 060700 14.82 2.27 20160505 060700 14.88 2.27 20160505 060700 14.95 2.22 20160505 060700 14.96 2.27 20160505 060700 15.03 2.27 20160505 060700 15.12 2.27 20160505 060700 15.13 2.24 20160505 060700 15.23 2.26 20160505 060700 15.26 2.26 20160505 060800 10.77 1.83 20160505 060800 10.78 1.82 20160505 060800 10.78 1.85 20160505 060800 10.81 1.80 20160505 060800 10.81 1.87 20160505 060800 10.85 1.79 20160505 060800 10.86 1.89 20160505 060800 10.92 1.77 20160505 060800 10.95 1.91 20160505 060800 11.02 1.76 20160505 060800 11.08 1.75 20160505 060800 11.10 1.93 20160505 060800 11.18 1.74 20160505 060800 11.23 1.95 20160505 060800 11.27 1.73 20160505 060800 11.34 1.72 20160505 060800 11.39 1.97 20160505 060800 11.42 1.71 20160505 060800 11.44 1.60 20160505 060800 11.50 1.70 20160505 060800 11.56 2.00 20160505 060800 11.57 1.69 20160505 060800 11.64 1.68 20160505 060800 11.68 1.66 20160505 060800 11.71 2.02 20160505 060800 11.73 1.62 20160505 060800 11.87 1.58 20160505 060800 11.88 2.04 20160505 060800 12.05 1.55 20160505 060800 12.07 2.06 20160505 060800 12.25 2.08 20160505 060800 12.36 1.52 20160505 060800 12.40 2.10 20160505 060800 12.57 2.10 20160505 060800 12.73 1.48 20160505 060800 12.74 1.58 20160505 060800 12.76 2.10 20160505 060800 12.92 2.10 20160505 060800 13.09 1.45 20160505 060800 13.09 2.10 20160505 060800 13.30 2.10 20160505 060800 13.48 2.11 20160505 060800 13.60 1.42 20160505 060800 13.63 2.11 20160505 060800 14.11 1.55 20160505 060800 14.15 1.38 20160505 060800 14.93 1.38 20160505 060800 15.18 1.54 20160505 060800 15.71 1.38 20160505 060800 16.51 1.52 20160505 060800 16.68 1.39 20160505 060800 17.69 1.39 20160505 060800 17.93 1.49 20160505 060800 18.56 1.40 20160505 060800 19.30 1.47 20160505 060800 19.65 1.40 20160505 060800 20.45 1.45 20160505 060800 20.76 1.40 20160505 060800 21.90 1.41 20160505 060800 21.90 1.43 20160505 060800 22.88 1.41 20160505 060800 7.20 1.63 20160505 060800 8.65 1.62 20160505 060800 9.95 1.61 20160505 060900 3.25 1.69 20160505 060900 3.65 1.71 20160505 060900 3.69 1.68 20160505 060900 4.16 1.73 20160505 060900 4.42 1.75 20160505 060900 4.64 1.77 20160505 060900 4.70 1.66 20160505 060900 4.82 1.78 20160505 060900 5.07 1.80 20160505 060900 5.29 1.83 20160505 060900 5.51 1.85 20160505 060900 5.73 1.87 20160505 060900 5.80 1.65 20160505 060900 5.95 1.89 20160505 060900 6.14 1.89 20160505 060900 6.27 1.87 20160505 060900 6.45 1.85 20160505 060900 6.65 1.83 20160505 060900 6.75 1.49 20160505 060900 6.76 1.49 20160505 060900 6.77 1.48 20160505 060900 6.78 1.47 20160505 060900 6.80 1.46 20160505 060900 6.81 1.45 20160505 060900 6.82 1.44 20160505 060900 6.86 1.81 20160505 060900 6.89 1.53 20160505 060900 7.04 1.57 20160505 060900 7.05 1.80 20160505 060900 7.16 1.59 20160505 060900 7.28 1.78 20160505 060900 7.29 1.63 20160505 060900 7.42 1.66 20160505 060900 7.53 1.76 20160505 060900 7.57 1.69 20160505 060900 7.66 1.72 20160505 060900 7.77 1.75 20160505 060900 7.78 1.74 20160505 060900 7.81 1.74 20160505 060900 7.84 1.74 20160505 060900 7.87 1.75 20160505 060900 7.88 1.77 20160505 060900 7.90 1.75 20160505 060900 7.92 1.77 20160505 060900 7.94 1.75 20160505 060900 7.95 1.77 20160505 060900 7.97 1.75 20160505 060900 8.00 1.77 20160505 060900 8.01 1.75 20160505 060900 8.04 1.76 20160505 060900 8.06 1.77 20160505 060900 8.08 1.76 20160505 060900 8.09 1.76 20160505 060900 8.11 1.76 20160505 060900 8.12 1.77 20160505 060900 8.13 1.76 20160505 060900 8.17 1.76 20160505 060900 8.20 1.76 20160505 060900 8.21 1.77 20160505 060900 8.23 1.76 20160505 060900 8.27 1.76 20160505 060900 8.30 1.77 20160505 060900 8.31 1.77 20160505 061000 4.77 1.04 20160505 061000 4.83 1.05 20160505 061000 4.88 1.04 20160505 061000 4.99 1.03 20160505 061000 4.99 1.05 20160505 061000 5.06 1.03 20160505 061000 5.06 1.07 20160505 061000 5.09 1.06 20160505 061000 5.15 1.03 20160505 061000 5.16 1.05 20160505 061000 5.18 1.04 20160505 061000 5.22 1.02 20160505 061000 5.22 1.06 20160505 061000 5.25 1.04 20160505 061000 5.30 1.02 20160505 061000 5.31 1.03 20160505 061000 5.34 1.02 20160505 061000 5.36 1.01 20160505 061000 5.40 1.02 20160505 061000 5.43 1.07 20160505 061000 5.45 1.01 20160505 061000 5.62 1.08 20160505 061000 5.86 1.08 20160505 061000 6.10 1.09 20160505 061000 6.36 1.09 20160505 061000 6.56 1.10 20160505 061000 6.84 1.43 20160505 061000 6.85 1.43 20160505 061000 6.89 1.13 20160505 061000 6.90 1.42 20160505 061000 7.09 1.42 20160505 061000 7.26 1.17 20160505 061000 7.27 1.42 20160505 061000 7.43 1.42 20160505 061000 7.61 1.21 20160505 061000 7.62 1.42 20160505 061000 7.81 1.42 20160505 061000 7.93 1.24 20160505 061000 8.00 1.42 20160505 061000 8.16 1.42 20160505 061000 8.29 1.28 20160505 061000 8.35 1.42 20160505 061000 8.43 1.46 20160505 061000 8.43 1.48 20160505 061000 8.43 1.50 20160505 061000 8.43 1.52 20160505 061000 8.44 1.43 20160505 061000 8.44 1.45 20160505 061000 8.44 1.54 20160505 061000 8.44 1.56 20160505 061000 8.44 1.58 20160505 061000 8.54 1.57 20160505 061000 8.68 1.32 20160505 061000 8.69 1.56 20160505 061000 8.83 1.54 20160505 061000 8.97 1.53 20160505 061000 9.01 1.36 20160505 061000 9.12 1.51 20160505 061000 9.30 1.49 20160505 061000 9.38 1.40 20160505 061000 9.49 1.47 20160505 061000 9.63 1.45 20160505 061000 9.78 1.44 20160505 061100 4.32 1.09 20160505 061100 4.40 1.09 20160505 061100 4.48 1.11 20160505 061100 4.63 1.13 20160505 061100 4.67 1.10 20160505 061100 4.80 1.16 20160505 061100 4.92 1.18 20160505 061100 4.94 1.12 20160505 061100 5.01 1.08 20160505 061100 5.08 1.20 20160505 061100 5.16 1.14 20160505 061100 5.24 1.10 20160505 061100 5.24 1.22 20160505 061100 5.39 1.25 20160505 061100 5.42 1.15 20160505 061100 5.51 1.27 20160505 061100 5.52 1.12 20160505 061100 5.59 1.28 20160505 061100 5.62 1.28 20160505 061100 5.65 1.28 20160505 061100 5.68 1.28 20160505 061100 5.69 1.17 20160505 061100 5.71 1.28 20160505 061100 5.76 1.28 20160505 061100 5.77 1.14 20160505 061100 5.79 1.27 20160505 061100 5.84 1.27 20160505 061100 5.88 1.27 20160505 061100 5.94 1.19 20160505 061100 5.98 1.16 20160505 061100 6.13 1.27 20160505 061100 6.16 1.20 20160505 061100 6.26 1.18 20160505 061100 6.34 1.28 20160505 061100 6.41 1.22 20160505 061100 6.53 1.20 20160505 061100 6.61 1.24 20160505 061100 6.81 1.22 20160505 061100 6.83 1.26 20160505 061100 7.02 1.28 20160505 061100 7.05 1.24 20160505 061100 7.24 1.25 20160505 061100 7.26 1.25 20160505 061100 7.26 1.29 20160505 061100 7.27 1.26 20160505 061100 7.29 1.26 20160505 061100 7.30 1.25 20160505 061100 7.32 1.25 20160505 061100 7.33 1.25 20160505 061100 7.35 1.25 20160505 061100 7.36 1.24 20160505 061100 7.45 1.25 20160505 061100 7.53 1.31 20160505 061100 7.55 1.26 20160505 061100 7.68 1.28 20160505 061100 7.74 1.33 20160505 061100 7.81 1.30 20160505 061100 7.94 1.31 20160505 061100 8.04 1.35 20160505 061100 8.09 1.33 20160505 061100 8.23 1.34 20160505 061100 8.31 1.37 20160505 061100 8.39 1.36 20160505 061100 8.51 1.38 20160505 061200 5.74 1.36 20160505 061200 5.76 1.36 20160505 061200 5.78 1.35 20160505 061200 5.79 1.34 20160505 061200 5.81 1.33 20160505 061200 5.85 1.36 20160505 061200 5.86 1.33 20160505 061200 5.88 1.32 20160505 061200 5.92 1.31 20160505 061200 6.00 1.30 20160505 061200 6.02 1.64 20160505 061200 6.03 1.31 20160505 061200 6.04 1.36 20160505 061200 6.04 1.63 20160505 061200 6.04 1.64 20160505 061200 6.04 1.65 20160505 061200 6.05 1.65 20160505 061200 6.07 1.63 20160505 061200 6.08 1.33 20160505 061200 6.12 1.62 20160505 061200 6.13 1.35 20160505 061200 6.14 1.62 20160505 061200 6.18 1.66 20160505 061200 6.19 1.37 20160505 061200 6.20 1.61 20160505 061200 6.22 1.60 20160505 061200 6.27 1.39 20160505 061200 6.27 1.58 20160505 061200 6.29 1.36 20160505 061200 6.31 1.57 20160505 061200 6.35 1.41 20160505 061200 6.35 1.55 20160505 061200 6.36 1.66 20160505 061200 6.41 1.53 20160505 061200 6.45 1.43 20160505 061200 6.46 1.52 20160505 061200 6.52 1.50 20160505 061200 6.53 1.35 20160505 061200 6.55 1.45 20160505 061200 6.58 1.49 20160505 061200 6.58 1.67 20160505 061200 6.59 1.29 20160505 061200 6.65 1.47 20160505 061200 6.80 1.35 20160505 061200 6.82 1.68 20160505 061200 6.83 1.29 20160505 061200 7.01 1.35 20160505 061200 7.03 1.68 20160505 061200 7.04 1.30 20160505 061200 7.28 1.31 20160505 061200 7.29 1.34 20160505 061200 7.31 1.69 20160505 061200 7.53 1.32 20160505 061200 7.58 1.34 20160505 061200 7.59 1.69 20160505 061200 7.76 1.33 20160505 061200 7.86 1.34 20160505 061200 7.91 1.70 20160505 061200 8.18 1.70 20160505 061200 8.33 1.72 20160505 061200 8.47 1.74 20160505 061200 8.58 1.76 20160505 061200 8.67 1.79 20160505 061300 10.00 1.97 20160505 061300 10.04 2.01 20160505 061300 10.05 1.97 20160505 061300 10.07 1.99 20160505 061300 10.10 1.97 20160505 061300 10.12 1.98 20160505 061300 10.13 1.99 20160505 061300 10.17 2.03 20160505 061300 10.19 1.99 20160505 061300 10.20 2.00 20160505 061300 10.25 2.00 20160505 061300 10.26 2.00 20160505 061300 10.28 2.01 20160505 061300 10.30 2.04 20160505 061300 10.31 2.02 20160505 061300 10.36 2.03 20160505 061300 10.37 2.02 20160505 061300 10.39 2.02 20160505 061300 10.41 2.05 20160505 061300 10.42 2.05 20160505 061300 8.77 1.81 20160505 061300 8.89 1.84 20160505 061300 8.97 1.86 20160505 061300 9.09 1.88 20160505 061300 9.16 1.90 20160505 061300 9.17 1.90 20160505 061300 9.17 1.91 20160505 061300 9.18 1.91 20160505 061300 9.19 1.81 20160505 061300 9.21 1.80 20160505 061300 9.22 1.91 20160505 061300 9.23 1.79 20160505 061300 9.24 1.78 20160505 061300 9.25 1.83 20160505 061300 9.25 1.91 20160505 061300 9.26 1.77 20160505 061300 9.28 1.76 20160505 061300 9.28 1.92 20160505 061300 9.30 1.75 20160505 061300 9.32 1.74 20160505 061300 9.34 1.71 20160505 061300 9.34 1.72 20160505 061300 9.34 1.73 20160505 061300 9.34 1.74 20160505 061300 9.34 1.92 20160505 061300 9.35 1.71 20160505 061300 9.37 1.85 20160505 061300 9.39 1.92 20160505 061300 9.48 1.93 20160505 061300 9.52 1.88 20160505 061300 9.58 1.95 20160505 061300 9.67 1.90 20160505 061300 9.69 1.96 20160505 061300 9.81 1.98 20160505 061300 9.83 1.93 20160505 061300 9.90 1.94 20160505 061300 9.91 1.99 20160505 061300 9.94 1.95 20160505 061300 9.95 1.95 20160505 061300 9.96 1.96 20160505 061300 9.99 1.95 20160505 061400 0.35 1.09 20160505 061400 0.38 1.08 20160505 061400 0.46 1.09 20160505 061400 0.57 1.08 20160505 061400 0.62 1.10 20160505 061400 0.77 1.07 20160505 061400 0.81 1.07 20160505 061400 0.83 1.10 20160505 061400 1.06 1.11 20160505 061400 1.29 1.11 20160505 061400 1.29 1.15 20160505 061400 1.34 1.14 20160505 061400 1.37 1.15 20160505 061400 1.39 1.14 20160505 061400 1.40 1.13 20160505 061400 1.43 1.13 20160505 061400 1.44 1.13 20160505 061400 1.45 1.11 20160505 061400 1.45 1.12 20160505 061400 1.46 1.12 20160505 061400 1.50 1.15 20160505 061400 1.66 1.15 20160505 061400 1.81 1.16 20160505 061400 1.98 1.16 20160505 061400 2.17 1.16 20160505 061400 2.32 1.16 20160505 061400 2.52 1.17 20160505 061400 2.72 1.17 20160505 061400 3.01 1.17 20160505 061400 3.27 1.18 20160505 061400 3.58 1.18 20160505 061400 3.88 1.19 20160505 061400 4.14 1.19 20160505 061400 4.44 1.20 20160505 061400 4.75 1.20 20160505 061400 5.05 1.21 20160505 061400 5.30 1.21 20160505 061400 5.32 1.22 20160505 061400 5.34 1.22 20160505 061400 5.37 1.23 20160505 061400 5.39 1.23 20160505 061400 5.42 1.24 20160505 061400 5.44 1.24 20160505 061400 5.47 1.25 20160505 061400 5.49 1.26 20160505 061400 5.61 1.27 20160505 061400 5.93 1.29 20160505 061400 6.20 1.32 20160505 061400 6.52 1.34 20160505 061400 6.87 1.37 20160505 061400 7.21 1.40 20160505 061400 7.51 1.42 20160505 061400 7.86 1.45 20160505 061400 8.23 1.48 20160505 061400 8.42 1.51 20160505 061400 8.50 1.53 20160505 061400 8.60 1.56 20160505 061400 8.71 1.58 20160505 061400 8.81 1.61 20160505 061400 8.94 1.63 20160505 061400 9.07 1.66 20160505 061400 9.21 1.68 20160505 061400 9.32 1.70 20160505 061400 9.35 1.71 20160505 061500 0.15 1.16 20160505 061500 0.16 1.16 20160505 061500 0.18 1.16 20160505 061500 0.23 1.15 20160505 061500 0.23 1.16 20160505 061500 0.27 1.16 20160505 061500 0.32 1.16 20160505 061500 0.34 1.16 20160505 061500 0.37 1.16 20160505 061500 0.39 1.16 20160505 061500 0.42 1.16 20160505 061500 0.45 1.15 20160505 061500 0.47 1.16 20160505 061500 0.49 1.16 20160505 061500 0.58 1.15 20160505 061500 0.60 1.16 20160505 061500 0.61 1.16 20160505 061500 0.61 1.22 20160505 061500 0.63 1.17 20160505 061500 0.63 1.23 20160505 061500 0.64 1.14 20160505 061500 0.69 1.13 20160505 061500 0.70 1.20 20160505 061500 0.73 1.11 20160505 061500 0.73 1.17 20160505 061500 0.73 1.25 20160505 061500 0.76 1.16 20160505 061500 0.79 1.10 20160505 061500 0.82 1.17 20160505 061500 0.87 1.07 20160505 061500 0.87 1.09 20160505 061500 0.89 1.17 20160505 061500 0.89 1.19 20160505 061500 0.90 1.06 20160505 061500 0.91 1.26 20160505 061500 0.94 1.16 20160505 061500 0.95 1.17 20160505 061500 0.96 1.08 20160505 061500 0.97 1.06 20160505 061500 1.04 1.06 20160505 061500 1.08 1.05 20160505 061500 1.08 1.17 20160505 061500 1.11 1.16 20160505 061500 1.12 1.05 20160505 061500 1.13 1.28 20160505 061500 1.14 1.05 20160505 061500 1.18 1.04 20160505 061500 1.20 1.04 20160505 061500 1.32 1.29 20160505 061500 1.54 1.30 20160505 061500 1.78 1.30 20160505 061500 2.05 1.30 20160505 061500 2.29 1.30 20160505 061500 2.60 1.30 20160505 061500 2.90 1.30 20160505 061500 3.25 1.31 20160505 061500 3.56 1.31 20160505 061500 3.88 1.31 20160505 061500 4.08 1.33 20160505 061500 4.22 1.35 20160505 061500 4.41 1.37 20160505 061600 0.26 1.34 20160505 061600 0.30 1.34 20160505 061600 0.58 1.34 20160505 061600 0.86 1.35 20160505 061600 10.21 1.35 20160505 061600 10.62 1.34 20160505 061600 10.71 1.33 20160505 061600 11.08 1.33 20160505 061600 11.42 1.33 20160505 061600 1.19 1.35 20160505 061600 1.41 1.34 20160505 061600 1.43 1.35 20160505 061600 1.62 1.34 20160505 061600 1.74 1.35 20160505 061600 1.84 1.34 20160505 061600 2.15 1.33 20160505 061600 2.26 1.34 20160505 061600 2.47 1.34 20160505 061600 2.56 1.31 20160505 061600 2.92 1.30 20160505 061600 3.01 1.33 20160505 061600 3.33 1.28 20160505 061600 3.35 1.35 20160505 061600 3.74 1.27 20160505 061600 3.96 1.33 20160505 061600 4.18 1.25 20160505 061600 4.24 1.34 20160505 061600 4.32 1.39 20160505 061600 4.41 1.40 20160505 061600 4.50 1.24 20160505 061600 4.58 1.42 20160505 061600 4.64 1.38 20160505 061600 4.75 1.33 20160505 061600 4.81 1.40 20160505 061600 4.87 1.43 20160505 061600 4.95 1.22 20160505 061600 5.03 1.41 20160505 061600 5.18 1.44 20160505 061600 5.21 1.43 20160505 061600 5.28 1.22 20160505 061600 5.46 1.45 20160505 061600 5.48 1.44 20160505 061600 5.58 1.24 20160505 061600 5.62 1.32 20160505 061600 5.79 1.26 20160505 061600 6.08 1.29 20160505 061600 6.32 1.33 20160505 061600 6.43 1.31 20160505 061600 6.69 1.33 20160505 061600 7.24 1.32 20160505 061600 7.41 1.37 20160505 061600 7.77 1.40 20160505 061600 8.13 1.40 20160505 061600 8.16 1.32 20160505 061600 8.54 1.39 20160505 061600 9.00 1.38 20160505 061600 9.04 1.32 20160505 061600 9.41 1.37 20160505 061600 9.75 1.36 20160505 061600 9.82 1.32 20160505 061700 0.45 1.34 20160505 061700 0.75 1.34 20160505 061700 1.02 1.34 20160505 061700 1.60 1.34 20160505 061700 2.13 1.33 20160505 061700 2.64 1.33 20160505 061700 2.79 1.23 20160505 061700 2.85 1.24 20160505 061700 2.89 1.23 20160505 061700 2.95 1.25 20160505 061700 3.02 1.22 20160505 061700 3.04 1.22 20160505 061700 3.07 1.23 20160505 061700 3.08 1.23 20160505 061700 3.10 1.33 20160505 061700 3.13 1.23 20160505 061700 3.18 1.23 20160505 061700 3.19 1.23 20160505 061700 3.19 1.26 20160505 061700 3.23 1.24 20160505 061700 3.24 1.24 20160505 061700 3.34 1.24 20160505 061700 3.37 1.27 20160505 061700 3.46 1.24 20160505 061700 3.57 1.24 20160505 061700 3.57 1.33 20160505 061700 3.71 1.28 20160505 061700 3.72 1.25 20160505 061700 3.83 1.25 20160505 061700 3.97 1.25 20160505 061700 4.00 1.29 20160505 061700 4.12 1.33 20160505 061700 4.13 1.25 20160505 061700 4.24 1.31 20160505 061700 4.25 1.25 20160505 061700 4.42 1.25 20160505 061700 4.42 1.32 20160505 061700 4.48 1.33 20160505 061700 4.56 1.33 20160505 061700 4.64 1.35 20160505 061700 4.74 1.36 20160505 061700 4.89 1.33 20160505 061700 4.90 1.37 20160505 061700 4.98 1.27 20160505 061700 5.11 1.39 20160505 061700 5.20 1.33 20160505 061700 5.20 1.35 20160505 061700 5.31 1.36 20160505 061700 5.31 1.37 20160505 061700 5.35 1.39 20160505 061700 5.35 1.41 20160505 061700 5.40 1.28 20160505 061700 5.49 1.40 20160505 061700 5.68 1.42 20160505 061700 5.81 1.28 20160505 061700 6.24 1.29 20160505 061700 6.71 1.29 20160505 061700 7.25 1.30 20160505 061700 7.72 1.30 20160505 061800 6.58 1.50 20160505 061800 6.64 1.48 20160505 061800 6.70 1.46 20160505 061800 6.72 1.49 20160505 061800 6.75 1.45 20160505 061800 6.82 1.43 20160505 061800 6.89 1.47 20160505 061800 6.91 1.41 20160505 061800 6.97 1.40 20160505 061800 7.05 1.38 20160505 061800 7.10 1.45 20160505 061800 7.12 1.37 20160505 061800 7.26 1.36 20160505 061800 7.34 1.43 20160505 061800 7.48 1.36 20160505 061800 7.53 1.42 20160505 061800 7.63 1.36 20160505 061800 7.82 1.40 20160505 061800 7.86 1.37 20160505 061800 8.05 1.37 20160505 061800 8.07 1.37 20160505 061800 8.16 1.31 20160505 061800 8.25 1.33 20160505 061800 8.28 1.37 20160505 061800 8.34 1.35 20160505 061800 8.41 1.35 20160505 061800 8.44 1.37 20160505 061800 8.44 1.39 20160505 061800 8.49 1.37 20160505 061800 8.50 1.35 20160505 061800 8.53 1.41 20160505 061800 8.56 1.39 20160505 061800 8.61 1.42 20160505 061800 8.66 1.34 20160505 061800 8.69 1.38 20160505 061800 8.69 1.41 20160505 061800 8.72 1.44 20160505 061800 8.84 1.43 20160505 061800 8.88 1.46 20160505 061800 8.93 1.38 20160505 061800 8.98 1.45 20160505 061800 9.08 1.47 20160505 061800 9.14 1.47 20160505 061900 10.59 1.88 20160505 061900 10.99 1.91 20160505 061900 6.68 1.63 20160505 061900 6.92 1.64 20160505 061900 7.16 1.64 20160505 061900 7.44 1.64 20160505 061900 7.68 1.64 20160505 061900 7.96 1.65 20160505 061900 8.10 1.65 20160505 061900 8.23 1.67 20160505 061900 8.31 1.65 20160505 061900 8.40 1.67 20160505 061900 8.52 1.65 20160505 061900 8.58 1.67 20160505 061900 8.66 1.66 20160505 061900 8.72 1.67 20160505 061900 8.87 1.66 20160505 061900 8.91 1.67 20160505 061900 9.04 1.66 20160505 061900 9.07 1.67 20160505 061900 9.20 1.67 20160505 061900 9.25 1.66 20160505 061900 9.39 1.67 20160505 061900 9.42 1.67 20160505 061900 9.54 1.67 20160505 062000 0.69 1.17 20160505 062000 0.89 1.19 20160505 062000 1.09 1.20 20160505 062000 1.39 1.22 20160505 062000 1.71 1.24 20160505 062000 2.05 1.25 20160505 062000 2.33 1.27 20160505 062000 2.71 1.28 20160505 062000 2.78 1.30 20160505 062000 2.87 1.32 20160505 062000 2.98 1.34 20160505 062000 3.05 1.35 20160505 062000 3.13 1.37 20160505 062000 3.19 1.39 20160505 062000 3.28 1.41 20160505 062000 3.38 1.42 20160505 062000 3.45 1.43 20160505 062000 3.53 1.41 20160505 062000 3.62 1.39 20160505 062000 3.69 1.37 20160505 062000 3.77 1.36 20160505 062000 3.84 1.34 20160505 062000 3.95 1.32 20160505 062000 4.06 1.31 20160505 062000 4.12 1.29 20160505 062000 4.31 1.29 20160505 062000 4.50 1.31 20160505 062000 4.74 1.33 20160505 062000 4.93 1.35 20160505 062000 5.13 1.36 20160505 062000 5.35 1.38 20160505 062000 5.39 1.61 20160505 062000 5.40 1.61 20160505 062000 5.42 1.60 20160505 062000 5.42 1.61 20160505 062000 5.42 1.62 20160505 062000 5.43 1.60 20160505 062000 5.43 1.61 20160505 062000 5.44 1.60 20160505 062000 5.44 1.61 20160505 062000 5.45 1.58 20160505 062000 5.45 1.61 20160505 062000 5.46 1.62 20160505 062000 5.50 1.56 20160505 062000 5.51 1.62 20160505 062000 5.54 1.39 20160505 062000 5.55 1.54 20160505 062000 5.56 1.62 20160505 062000 5.61 1.53 20160505 062000 5.65 1.62 20160505 062000 5.67 1.50 20160505 062000 5.72 1.41 20160505 062000 5.72 1.62 20160505 062000 5.73 1.48 20160505 062000 5.81 1.46 20160505 062000 5.87 1.44 20160505 062000 5.92 1.42 20160505 062000 5.94 1.63 20160505 062000 6.18 1.63 20160505 062000 6.41 1.63 20160505 062100 0.66 1.15 20160505 062100 0.82 1.14 20160505 062100 10.02 1.09 20160505 062100 1.01 1.13 20160505 062100 10.67 1.08 20160505 062100 11.33 1.07 20160505 062100 11.87 1.06 20160505 062100 12.18 1.30 20160505 062100 12.27 1.32 20160505 062100 12.30 1.24 20160505 062100 12.39 1.06 20160505 062100 12.40 1.35 20160505 062100 12.55 1.38 20160505 062100 12.62 1.23 20160505 062100 12.63 1.07 20160505 062100 12.68 1.41 20160505 062100 12.83 1.08 20160505 062100 12.83 1.43 20160505 062100 1.29 1.11 20160505 062100 12.92 1.22 20160505 062100 12.98 1.46 20160505 062100 13.09 1.09 20160505 062100 13.19 1.49 20160505 062100 13.23 1.20 20160505 062100 13.36 1.10 20160505 062100 13.45 1.50 20160505 062100 13.50 1.19 20160505 062100 13.64 1.12 20160505 062100 13.80 1.18 20160505 062100 13.87 1.12 20160505 062100 14.11 1.17 20160505 062100 14.16 1.14 20160505 062100 14.35 1.16 20160505 062100 14.46 1.15 20160505 062100 1.54 1.09 20160505 062100 1.79 1.08 20160505 062100 2.09 1.06 20160505 062100 2.34 1.05 20160505 062100 2.64 1.03 20160505 062100 2.85 1.02 20160505 062100 3.12 1.02 20160505 062100 3.36 1.02 20160505 062100 3.56 1.03 20160505 062100 3.76 1.04 20160505 062100 3.99 1.04 20160505 062100 4.20 1.05 20160505 062100 4.39 1.06 20160505 062100 4.60 1.06 20160505 062100 4.83 1.07 20160505 062100 5.05 1.08 20160505 062100 5.23 1.09 20160505 062100 5.46 1.10 20160505 062100 5.68 1.10 20160505 062100 5.92 1.11 20160505 062100 6.12 1.12 20160505 062100 6.35 1.13 20160505 062100 6.60 1.14 20160505 062100 8.79 1.11 20160505 062200 10.05 1.89 20160505 062200 10.29 2.44 20160505 062200 10.44 1.87 20160505 062200 10.71 2.45 20160505 062200 10.94 2.47 20160505 062200 10.96 1.84 20160505 062200 11.04 2.48 20160505 062200 11.17 2.49 20160505 062200 11.27 2.50 20160505 062200 11.40 2.52 20160505 062200 11.43 1.81 20160505 062200 11.51 2.53 20160505 062200 11.63 2.72 20160505 062200 11.66 2.54 20160505 062200 11.67 2.71 20160505 062200 11.72 2.69 20160505 062200 11.77 1.79 20160505 062200 11.78 2.68 20160505 062200 11.80 2.66 20160505 062200 11.82 2.55 20160505 062200 11.82 2.65 20160505 062200 11.84 2.63 20160505 062200 11.87 2.62 20160505 062200 11.90 2.60 20160505 062200 11.92 2.59 20160505 062200 11.95 2.56 20160505 062200 11.95 2.58 20160505 062200 11.98 2.57 20160505 062200 12.09 1.76 20160505 062200 12.50 1.73 20160505 062200 12.93 1.70 20160505 062200 13.30 1.68 20160505 062200 13.62 1.51 20160505 062200 13.79 1.65 20160505 062200 13.86 1.53 20160505 062200 14.07 1.54 20160505 062200 14.26 1.55 20160505 062200 14.27 1.62 20160505 062200 14.47 1.55 20160505 062200 14.67 1.56 20160505 062200 14.80 1.59 20160505 062200 14.86 1.57 20160505 062200 7.64 2.29 20160505 062200 7.65 2.26 20160505 062200 7.69 2.32 20160505 062200 7.73 2.23 20160505 062200 7.78 2.20 20160505 062200 7.93 2.14 20160505 062200 8.02 2.11 20160505 062200 8.03 2.34 20160505 062200 8.14 2.08 20160505 062200 8.23 2.06 20160505 062200 8.40 2.03 20160505 062200 8.43 2.36 20160505 062200 8.64 2.00 20160505 062200 8.78 2.37 20160505 062200 8.93 1.97 20160505 062200 9.14 2.39 20160505 062200 9.22 1.95 20160505 062200 9.55 2.41 20160505 062200 9.61 1.92 20160505 062200 9.93 2.42 20160505 062300 11.55 2.79 20160505 062300 11.57 2.76 20160505 062300 11.57 2.77 20160505 062300 11.58 2.74 20160505 062300 11.58 2.81 20160505 062300 11.69 2.83 20160505 062300 12.12 2.86 20160505 062300 12.60 2.88 20160505 062300 13.05 2.91 20160505 062300 13.48 2.93 20160505 062300 13.62 3.04 20160505 062300 13.65 3.04 20160505 062300 13.68 3.04 20160505 062300 13.74 3.04 20160505 062300 13.82 3.04 20160505 062300 13.89 3.04 20160505 062300 13.93 3.04 20160505 062300 13.98 2.96 20160505 062300 13.98 3.05 20160505 062300 14.09 3.05 20160505 062300 14.17 3.05 20160505 062300 14.21 3.04 20160505 062300 14.28 3.05 20160505 062300 14.41 3.07 20160505 062300 14.43 3.04 20160505 062300 14.45 2.98 20160505 062300 14.52 3.09 20160505 062300 14.63 3.11 20160505 062300 14.68 3.04 20160505 062300 14.74 3.13 20160505 062300 14.88 3.16 20160505 062300 14.92 3.04 20160505 062300 14.97 3.01 20160505 062300 15.01 3.17 20160505 062300 15.13 3.19 20160505 062300 15.15 3.04 20160505 062300 15.28 3.22 20160505 062300 15.35 3.04 20160505 062300 15.42 3.03 20160505 062300 15.50 3.24 20160505 062300 15.54 3.04 20160505 062300 15.77 3.25 20160505 062300 16.10 3.26 20160505 062300 16.43 3.28 20160505 062300 16.75 3.29 20160505 062300 17.02 3.30 20160505 062300 17.33 3.31 20160505 062300 17.64 3.32 20160505 062300 17.76 3.30 20160505 062300 17.76 3.31 20160505 062300 17.77 3.30 20160505 062300 17.78 3.30 20160505 062300 17.80 3.31 20160505 062300 17.82 3.32 20160505 062300 17.83 3.31 20160505 062300 17.85 3.31 20160505 062300 17.88 3.32 20160505 062300 17.89 3.32 20160505 062300 17.89 3.33 20160505 062300 17.93 3.32 20160505 062300 17.95 3.33 20160505 062300 17.99 3.33 20160505 062300 18.03 3.34 20160505 062400 13.10 3.02 20160505 062400 13.21 3.02 20160505 062400 13.30 3.04 20160505 062400 13.31 3.01 20160505 062400 13.43 3.00 20160505 062400 13.66 3.00 20160505 062400 13.79 3.08 20160505 062400 13.92 2.99 20160505 062400 14.23 2.98 20160505 062400 14.34 3.11 20160505 062400 14.52 2.98 20160505 062400 14.88 3.15 20160505 062400 14.90 2.98 20160505 062400 15.20 2.96 20160505 062400 15.29 3.18 20160505 062400 15.40 2.94 20160505 062400 15.59 2.89 20160505 062400 15.67 2.92 20160505 062400 15.79 2.90 20160505 062400 15.82 3.21 20160505 062400 15.93 2.91 20160505 062400 15.99 2.92 20160505 062400 16.18 2.89 20160505 062400 16.21 2.93 20160505 062400 16.34 3.24 20160505 062400 16.40 2.87 20160505 062400 16.43 2.95 20160505 062400 16.47 3.01 20160505 062400 16.51 2.99 20160505 062400 16.52 3.01 20160505 062400 16.55 3.01 20160505 062400 16.58 2.96 20160505 062400 16.59 2.97 20160505 062400 16.60 3.01 20160505 062400 16.63 2.95 20160505 062400 16.65 2.85 20160505 062400 16.69 3.01 20160505 062400 16.72 2.93 20160505 062400 16.74 3.27 20160505 062400 16.75 3.01 20160505 062400 16.79 2.98 20160505 062400 16.81 2.90 20160505 062400 16.83 3.01 20160505 062400 16.87 2.89 20160505 062400 16.91 2.83 20160505 062400 16.94 3.01 20160505 062400 16.96 2.86 20160505 062400 16.98 3.00 20160505 062400 17.04 3.01 20160505 062400 17.06 2.84 20160505 062400 17.13 2.82 20160505 062400 17.25 3.30 20160505 062400 17.46 3.31 20160505 062400 17.50 3.31 20160505 062400 17.57 3.31 20160505 062400 17.64 3.31 20160505 062400 17.69 3.31 20160505 062400 17.77 3.31 20160505 062400 17.80 3.32 20160505 062400 17.88 3.32 20160505 062400 17.89 3.32 20160505 062400 17.91 3.33 20160505 062400 17.97 3.33 20160505 062500 11.92 3.09 20160505 062500 12.00 2.53 20160505 062500 12.14 2.53 20160505 062500 12.16 2.54 20160505 062500 12.25 2.53 20160505 062500 12.35 2.55 20160505 062500 12.36 2.53 20160505 062500 12.41 3.09 20160505 062500 12.49 2.53 20160505 062500 12.56 2.56 20160505 062500 12.60 2.53 20160505 062500 12.71 2.53 20160505 062500 12.77 2.57 20160505 062500 12.81 3.09 20160505 062500 12.83 2.53 20160505 062500 12.95 2.53 20160505 062500 12.97 2.58 20160505 062500 12.98 2.61 20160505 062500 12.99 2.56 20160505 062500 12.99 2.66 20160505 062500 13.04 3.08 20160505 062500 13.05 2.72 20160505 062500 13.11 2.76 20160505 062500 13.18 2.59 20160505 062500 13.20 2.81 20160505 062500 13.34 2.87 20160505 062500 13.36 3.07 20160505 062500 13.38 2.60 20160505 062500 13.47 2.91 20160505 062500 13.62 2.61 20160505 062500 13.63 2.96 20160505 062500 13.70 3.07 20160505 062500 13.78 2.62 20160505 062500 13.78 2.97 20160505 062500 13.91 2.96 20160505 062500 13.96 3.06 20160505 062500 13.98 2.67 20160505 062500 14.00 2.95 20160505 062500 14.14 2.94 20160505 062500 14.22 2.72 20160505 062500 14.28 2.93 20160505 062500 14.32 3.06 20160505 062500 14.37 2.76 20160505 062500 14.39 2.93 20160505 062500 14.54 2.92 20160505 062500 14.55 2.81 20160505 062500 14.68 3.05 20160505 062500 14.70 2.91 20160505 062500 14.78 2.86 20160505 062500 14.84 2.90 20160505 062500 14.89 2.90 20160505 062500 14.94 2.91 20160505 062500 14.96 2.92 20160505 062500 14.97 2.90 20160505 062500 15.02 2.90 20160505 062500 15.02 3.04 20160505 062500 15.09 2.90 20160505 062500 15.12 2.89 20160505 062500 15.12 2.96 20160505 062500 15.20 2.89 20160505 062500 15.28 2.88 20160505 062500 15.34 3.01 20160505 062500 15.34 3.04 20160505 062500 15.35 2.88 20160505 062600 10.22 3.09 20160505 062600 10.41 2.53 20160505 062600 10.63 3.09 20160505 062600 10.92 2.51 20160505 062600 11.07 3.09 20160505 062600 11.35 2.49 20160505 062600 11.53 3.09 20160505 062600 11.87 2.47 20160505 062600 12.39 2.45 20160505 062600 12.79 2.43 20160505 062600 13.08 2.39 20160505 062600 13.39 2.34 20160505 062600 13.71 2.29 20160505 062600 13.99 2.25 20160505 062600 14.33 2.21 20160505 062600 14.70 2.16 20160505 062600 15.01 2.11 20160505 062600 15.27 1.16 20160505 062600 15.34 1.10 20160505 062600 15.39 2.06 20160505 062600 15.48 1.06 20160505 062600 15.60 2.00 20160505 062600 15.61 1.91 20160505 062600 15.63 1.85 20160505 062600 15.65 1.02 20160505 062600 15.66 1.77 20160505 062600 15.70 1.68 20160505 062600 15.72 1.31 20160505 062600 15.74 1.62 20160505 062600 15.80 1.54 20160505 062600 15.82 0.97 20160505 062600 15.87 1.46 20160505 062600 15.93 1.39 20160505 062600 15.95 0.93 20160505 062600 16.01 1.31 20160505 062600 16.10 1.24 20160505 062600 16.12 0.89 20160505 062600 16.16 1.46 20160505 062600 16.18 1.17 20160505 062600 16.24 1.11 20160505 062600 16.29 0.85 20160505 062600 16.32 1.04 20160505 062600 16.39 0.97 20160505 062600 16.44 0.81 20160505 062600 16.46 0.91 20160505 062600 16.52 1.58 20160505 062600 16.53 0.84 20160505 062600 16.60 0.77 20160505 062600 16.95 1.73 20160505 062600 8.46 2.61 20160505 062600 8.53 2.67 20160505 062600 8.59 2.71 20160505 062600 8.64 2.77 20160505 062600 8.72 2.82 20160505 062600 8.79 2.87 20160505 062600 8.85 2.93 20160505 062600 8.93 2.98 20160505 062600 8.97 2.59 20160505 062600 9.02 3.04 20160505 062600 9.12 3.08 20160505 062600 9.47 2.57 20160505 062600 9.49 3.08 20160505 062600 9.88 3.08 20160505 062600 9.89 2.55 20160505 062700 11.69 4.32 20160505 062700 11.83 4.34 20160505 062700 11.91 4.36 20160505 062700 12.04 4.39 20160505 062700 12.13 4.29 20160505 062700 12.16 4.42 20160505 062700 12.22 4.44 20160505 062700 12.33 4.47 20160505 062700 12.43 4.49 20160505 062700 12.50 4.52 20160505 062700 12.54 4.55 20160505 062700 12.57 4.60 20160505 062700 12.64 4.64 20160505 062700 12.71 4.26 20160505 062700 12.80 4.68 20160505 062700 13.03 4.72 20160505 062700 13.26 4.24 20160505 062700 13.32 4.76 20160505 062700 13.61 4.79 20160505 062700 13.87 4.20 20160505 062700 14.01 4.83 20160505 062700 14.47 4.87 20160505 062700 14.50 4.17 20160505 062700 15.01 4.92 20160505 062700 15.07 4.15 20160505 062700 15.73 4.11 20160505 062700 15.75 5.01 20160505 062700 16.40 4.08 20160505 062700 16.49 5.09 20160505 062700 17.03 4.04 20160505 062700 17.11 5.16 20160505 062700 17.29 3.99 20160505 062700 17.35 1.89 20160505 062700 17.58 3.93 20160505 062700 17.72 2.00 20160505 062700 17.85 5.25 20160505 062700 17.88 3.87 20160505 062700 18.11 2.16 20160505 062700 18.15 3.82 20160505 062700 18.45 3.76 20160505 062700 18.50 2.31 20160505 062700 18.59 5.33 20160505 062700 18.73 2.42 20160505 062700 18.75 2.56 20160505 062700 18.76 3.69 20160505 062700 18.79 2.70 20160505 062700 18.88 2.83 20160505 062700 18.95 2.95 20160505 062700 19.01 3.64 20160505 062700 19.06 3.09 20160505 062700 19.19 3.24 20160505 062700 19.32 3.35 20160505 062700 19.33 3.58 20160505 062700 19.34 5.42 20160505 062700 19.48 3.49 20160505 062700 19.95 5.49 20160505 062700 20.70 5.57 20160505 062700 21.30 5.63 20160505 062700 21.78 5.68 20160505 062700 22.35 5.73 20160505 062700 22.94 5.79 20160505 062700 23.44 5.84 20160505 062700 24.04 5.90 20160505 062800 24.17 6.31 20160505 062800 24.19 6.32 20160505 062800 24.26 5.57 20160505 062800 24.27 5.56 20160505 062800 24.28 5.55 20160505 062800 24.29 6.29 20160505 062800 24.30 5.53 20160505 062800 24.31 5.53 20160505 062800 24.33 5.52 20160505 062800 24.36 5.51 20160505 062800 24.36 6.32 20160505 062800 24.40 5.50 20160505 062800 24.43 5.49 20160505 062800 24.43 6.27 20160505 062800 24.48 5.47 20160505 062800 24.49 5.64 20160505 062800 24.52 6.33 20160505 062800 24.62 5.44 20160505 062800 24.63 5.95 20160505 062800 24.64 6.24 20160505 062800 24.70 5.70 20160505 062800 24.72 6.32 20160505 062800 24.76 5.41 20160505 062800 24.87 6.22 20160505 062800 24.88 5.76 20160505 062800 24.93 6.33 20160505 062800 24.96 5.38 20160505 062800 25.09 6.20 20160505 062800 25.10 5.83 20160505 062800 25.12 6.33 20160505 062800 25.16 5.34 20160505 062800 25.24 6.01 20160505 062800 25.34 5.89 20160505 062800 25.37 5.31 20160505 062800 25.37 6.33 20160505 062800 25.40 6.18 20160505 062800 25.57 5.96 20160505 062800 25.61 6.33 20160505 062800 25.63 5.28 20160505 062800 25.73 6.16 20160505 062800 25.74 6.09 20160505 062800 25.74 6.13 20160505 062800 25.75 6.06 20160505 062800 25.76 6.02 20160505 062800 25.77 6.16 20160505 062800 25.77 6.19 20160505 062800 25.79 6.23 20160505 062800 25.80 6.25 20160505 062800 25.85 6.34 20160505 062800 25.87 6.29 20160505 062800 25.91 6.32 20160505 062800 25.92 5.26 20160505 062800 26.00 6.09 20160505 062800 26.04 6.14 20160505 062800 26.11 4.92 20160505 062800 26.16 4.96 20160505 062800 26.16 5.23 20160505 062800 26.21 5.00 20160505 062800 26.25 5.03 20160505 062800 26.29 5.06 20160505 062800 26.32 5.10 20160505 062800 26.35 5.13 20160505 062800 26.37 5.16 20160505 062800 26.38 5.20 20160505 062900 23.39 5.09 20160505 062900 23.51 5.07 20160505 062900 23.80 5.07 20160505 062900 24.12 5.07 20160505 062900 24.44 5.07 20160505 062900 24.71 5.07 20160505 062900 25.01 5.08 20160505 062900 25.32 5.08 20160505 062900 25.58 5.09 20160505 062900 25.88 5.09 20160505 062900 26.00 4.79 20160505 062900 26.01 4.75 20160505 062900 26.01 4.82 20160505 062900 26.02 4.72 20160505 062900 26.02 4.86 20160505 062900 26.04 4.68 20160505 062900 26.05 4.89 20160505 062900 26.06 4.61 20160505 062900 26.06 4.65 20160505 062900 26.07 5.17 20160505 062900 26.08 5.15 20160505 062900 26.08 5.19 20160505 062900 26.09 5.24 20160505 062900 26.10 5.12 20160505 062900 26.10 5.22 20160505 062900 26.13 5.10 20160505 062900 26.13 5.26 20160505 062900 26.18 5.29 20160505 062900 26.23 4.61 20160505 062900 26.28 5.30 20160505 062900 26.40 4.61 20160505 062900 26.46 5.29 20160505 062900 26.58 4.62 20160505 062900 26.62 5.29 20160505 062900 26.75 4.63 20160505 062900 26.75 5.28 20160505 062900 26.89 4.64 20160505 062900 26.92 5.28 20160505 062900 27.05 4.65 20160505 062900 27.07 5.27 20160505 062900 27.20 4.67 20160505 062900 27.23 5.27 20160505 062900 27.31 4.69 20160505 062900 27.39 5.26 20160505 062900 27.46 4.69 20160505 062900 27.49 4.74 20160505 062900 27.50 5.26 20160505 062900 27.53 4.78 20160505 062900 27.56 4.81 20160505 062900 27.62 4.85 20160505 062900 27.62 5.25 20160505 062900 27.67 4.88 20160505 062900 27.69 5.22 20160505 062900 27.73 4.91 20160505 062900 27.74 5.20 20160505 062900 27.79 5.17 20160505 062900 27.80 4.95 20160505 062900 27.84 5.15 20160505 062900 27.87 5.11 20160505 062900 27.89 4.98 20160505 062900 27.90 5.08 20160505 062900 27.92 5.05 20160505 062900 27.93 5.01 20160505 063000 18.57 5.96 20160505 063000 18.57 5.97 20160505 063000 18.59 5.94 20160505 063000 18.59 5.97 20160505 063000 18.62 5.93 20160505 063000 18.63 5.98 20160505 063000 18.68 5.92 20160505 063000 18.69 5.99 20160505 063000 18.75 5.91 20160505 063000 18.76 5.90 20160505 063000 18.76 5.91 20160505 063000 18.76 6.00 20160505 063000 18.94 5.97 20160505 063000 19.09 5.95 20160505 063000 19.27 5.93 20160505 063000 19.48 5.90 20160505 063000 19.71 5.87 20160505 063000 19.95 5.85 20160505 063000 20.16 5.82 20160505 063000 20.28 5.53 20160505 063000 20.29 5.56 20160505 063000 20.35 5.59 20160505 063000 20.37 5.62 20160505 063000 20.40 5.65 20160505 063000 20.41 5.50 20160505 063000 20.42 5.80 20160505 063000 20.43 5.68 20160505 063000 20.47 5.71 20160505 063000 20.52 5.74 20160505 063000 20.56 5.77 20160505 063000 20.64 5.47 20160505 063000 20.90 5.44 20160505 063000 21.17 5.41 20160505 063000 21.38 5.39 20160505 063000 21.61 5.36 20160505 063000 21.88 5.33 20160505 063000 22.15 5.31 20160505 063000 22.39 5.28 20160505 063000 22.58 5.26 20160505 063000 22.67 5.23 20160505 063000 22.79 5.21 20160505 063000 22.93 5.19 20160505 063000 23.04 5.16 20160505 063000 23.14 5.14 20160505 063000 23.27 5.11 20160505 064900 10.08 1.93 20160505 064900 10.11 1.94 20160505 064900 10.20 1.87 20160505 064900 10.51 1.87 20160505 064900 10.83 1.87 20160505 064900 11.09 1.87 20160505 064900 11.30 1.92 20160505 064900 11.44 2.63 20160505 064900 11.51 1.96 20160505 064900 11.70 2.00 20160505 064900 11.71 2.60 20160505 064900 11.93 2.05 20160505 064900 12.07 2.56 20160505 064900 12.17 2.10 20160505 064900 12.38 2.14 20160505 064900 12.48 2.52 20160505 064900 12.60 2.18 20160505 064900 12.83 2.49 20160505 064900 12.84 2.22 20160505 064900 13.02 2.25 20160505 064900 13.15 2.27 20160505 064900 13.27 2.45 20160505 064900 13.28 2.29 20160505 064900 13.39 2.31 20160505 064900 13.51 2.32 20160505 064900 13.60 2.34 20160505 064900 13.68 2.36 20160505 064900 13.72 2.41 20160505 064900 13.78 2.38 20160505 064900 13.87 2.39 20160505 064900 4.66 1.95 20160505 064900 5.32 1.95 20160505 064900 6.14 1.95 20160505 064900 6.97 1.95 20160505 064900 7.68 1.95 20160505 064900 8.53 1.95 20160505 064900 8.62 1.86 20160505 064900 8.68 1.87 20160505 064900 8.69 1.85 20160505 064900 8.79 1.88 20160505 064900 8.82 1.84 20160505 064900 9.01 1.85 20160505 064900 9.01 1.89 20160505 064900 9.24 1.86 20160505 064900 9.32 1.90 20160505 064900 9.39 1.94 20160505 064900 9.43 1.86 20160505 064900 9.64 1.92 20160505 064900 9.69 1.86 20160505 064900 9.96 1.87 20160505 065000 10.87 2.70 20160505 065000 11.13 2.67 20160505 065000 11.44 2.73 20160505 065000 12.65 3.96 20160505 065000 12.78 3.98 20160505 065000 12.91 3.99 20160505 065000 13.00 4.01 20160505 065000 13.08 2.76 20160505 065000 13.12 4.02 20160505 065000 13.24 4.04 20160505 065000 13.33 4.05 20160505 065000 13.36 4.07 20160505 065000 13.40 4.06 20160505 065000 13.40 4.07 20160505 065000 13.41 4.05 20160505 065000 13.43 4.03 20160505 065000 13.43 4.08 20160505 065000 13.44 4.02 20160505 065000 13.48 4.01 20160505 065000 13.53 3.99 20160505 065000 13.57 3.98 20160505 065000 13.64 3.96 20160505 065000 13.91 3.96 20160505 065000 14.14 3.95 20160505 065000 14.46 3.94 20160505 065000 14.81 3.93 20160505 065000 15.08 2.79 20160505 065000 15.11 3.92 20160505 065000 15.51 3.91 20160505 065000 15.94 3.90 20160505 065000 16.32 3.90 20160505 065000 16.72 3.86 20160505 065000 16.94 2.81 20160505 065000 17.08 3.83 20160505 065000 17.41 3.80 20160505 065000 17.80 3.76 20160505 065000 18.21 3.72 20160505 065000 18.58 3.70 20160505 065000 19.02 3.66 20160505 065000 19.31 2.85 20160505 065000 19.51 3.54 20160505 065000 19.53 3.51 20160505 065000 19.53 3.63 20160505 065000 19.69 3.57 20160505 065000 19.75 3.48 20160505 065000 19.93 3.60 20160505 065000 20.18 3.44 20160505 065000 20.72 3.42 20160505 065000 21.46 3.39 20160505 065000 21.92 2.88 20160505 065000 22.36 3.36 20160505 065000 23.21 3.33 20160505 065000 24.03 3.29 20160505 065000 24.11 2.91 20160505 065000 24.86 3.25 20160505 065000 25.48 3.22 20160505 065000 26.32 3.18 20160505 065000 26.79 2.94 20160505 065000 27.17 3.14 20160505 065000 27.86 3.10 20160505 065000 28.72 3.06 20160505 065000 29.45 3.01 20160505 065000 29.53 2.98 20160505 065100 10.08 3.90 20160505 065100 10.46 4.14 20160505 065100 10.50 4.12 20160505 065100 10.60 4.10 20160505 065100 10.66 4.11 20160505 065100 10.75 3.92 20160505 065100 10.75 4.08 20160505 065100 10.79 3.28 20160505 065100 10.86 4.07 20160505 065100 10.93 4.06 20160505 065100 11.02 4.04 20160505 065100 11.19 4.03 20160505 065100 11.21 4.00 20160505 065100 11.33 3.94 20160505 065100 11.40 3.97 20160505 065100 11.49 4.01 20160505 065100 11.55 3.94 20160505 065100 11.66 3.93 20160505 065100 11.67 3.92 20160505 065100 11.67 3.94 20160505 065100 11.69 3.91 20160505 065100 11.73 3.90 20160505 065100 11.74 3.90 20160505 065100 11.78 3.88 20160505 065100 11.78 3.99 20160505 065100 11.82 3.25 20160505 065100 11.85 3.87 20160505 065100 11.93 3.86 20160505 065100 12.03 3.84 20160505 065100 12.16 3.96 20160505 065100 12.54 3.95 20160505 065100 13.08 3.28 20160505 065100 15.34 3.32 20160505 065100 17.79 3.35 20160505 065100 21.08 3.38 20160505 065100 24.66 3.41 20160505 065100 27.88 3.44 20160505 065100 31.80 3.46 20160505 065100 35.85 3.49 20160505 065100 39.21 3.50 20160505 065100 42.44 3.48 20160505 065100 6.14 3.60 20160505 065100 6.16 3.57 20160505 065100 6.18 3.64 20160505 065100 6.23 3.53 20160505 065100 6.25 3.66 20160505 065100 6.35 3.49 20160505 065100 6.41 3.70 20160505 065100 6.51 3.47 20160505 065100 6.63 3.73 20160505 065100 6.76 3.44 20160505 065100 6.85 3.75 20160505 065100 7.17 3.78 20160505 065100 7.18 3.42 20160505 065100 7.54 3.80 20160505 065100 7.74 3.39 20160505 065100 7.90 3.82 20160505 065100 8.32 3.36 20160505 065100 8.40 3.84 20160505 065100 8.95 3.86 20160505 065100 9.10 3.33 20160505 065100 9.44 3.88 20160505 065100 9.97 3.30 20160505 065200 10.13 2.71 20160505 065200 12.09 2.91 20160505 065200 12.40 2.66 20160505 065200 14.08 2.96 20160505 065200 14.78 2.62 20160505 065200 14.93 3.03 20160505 065200 15.89 3.11 20160505 065200 16.71 3.17 20160505 065200 17.65 3.24 20160505 065200 17.85 2.58 20160505 065200 18.57 3.31 20160505 065200 19.35 3.37 20160505 065200 20.25 3.45 20160505 065200 21.12 2.53 20160505 065200 21.14 3.52 20160505 065200 21.67 3.59 20160505 065200 21.76 3.64 20160505 065200 21.95 3.70 20160505 065200 22.15 3.76 20160505 065200 22.34 3.82 20160505 065200 22.55 3.88 20160505 065200 22.77 3.94 20160505 065200 22.97 3.99 20160505 065200 23.19 4.05 20160505 065200 23.21 2.58 20160505 065200 23.36 4.10 20160505 065200 23.42 4.15 20160505 065200 23.54 4.20 20160505 065200 25.24 2.64 20160505 065200 27.58 2.70 20160505 065200 29.84 2.76 20160505 065200 31.70 2.81 20160505 065200 33.83 2.87 20160505 065200 35.88 2.94 20160505 065200 37.55 2.99 20160505 065200 39.31 3.05 20160505 065200 40.31 3.07 20160505 065200 41.24 3.09 20160505 065200 42.40 3.10 20160505 065200 43.65 3.12 20160505 065200 44.55 3.14 20160505 065200 45.77 3.46 20160505 065200 45.93 3.15 20160505 065200 47.39 3.17 20160505 065200 48.68 3.44 20160505 065200 48.74 3.19 20160505 065200 50.52 3.21 20160505 065200 52.08 3.43 20160505 065200 52.59 3.23 20160505 065200 54.34 3.24 20160505 065200 55.23 3.41 20160505 065200 56.32 3.26 20160505 065200 58.06 3.40 20160505 065200 58.27 3.28 20160505 065200 60.17 3.30 20160505 065200 61.30 3.38 20160505 065200 61.76 3.32 20160505 065200 63.57 3.34 20160505 065200 64.42 3.37 20160505 065200 65.33 3.36 20160505 065200 8.73 2.80 20160505 065200 8.80 2.76 20160505 065200 9.93 2.86 20160505 065300 12.77 5.66 20160505 065300 12.84 5.69 20160505 065300 12.85 5.63 20160505 065300 12.96 5.70 20160505 065300 12.97 5.69 20160505 065300 12.97 5.70 20160505 065300 13.00 5.70 20160505 065300 13.01 5.61 20160505 065300 13.02 5.69 20160505 065300 13.04 5.71 20160505 065300 13.10 5.68 20160505 065300 13.23 5.68 20160505 065300 13.34 5.57 20160505 065300 13.39 5.68 20160505 065300 13.43 5.75 20160505 065300 13.43 5.78 20160505 065300 13.48 5.71 20160505 065300 13.49 5.82 20160505 065300 13.55 5.69 20160505 065300 13.57 5.85 20160505 065300 13.78 5.54 20160505 065300 14.22 5.52 20160505 065300 14.70 5.41 20160505 065300 14.72 5.40 20160505 065300 14.78 5.42 20160505 065300 14.82 5.40 20160505 065300 14.84 5.48 20160505 065300 14.96 5.44 20160505 065300 15.01 5.39 20160505 065300 15.19 5.45 20160505 065300 15.27 5.38 20160505 065300 15.52 5.37 20160505 065300 15.78 5.35 20160505 065300 15.99 5.31 20160505 065300 16.25 5.29 20160505 065300 16.65 5.26 20160505 065300 17.13 5.22 20160505 065300 17.57 5.19 20160505 065300 18.19 5.15 20160505 065300 18.88 5.12 20160505 065300 19.51 5.09 20160505 065300 19.92 5.04 20160505 065300 20.17 4.98 20160505 065300 20.38 4.93 20160505 065300 20.60 4.87 20160505 065300 20.85 4.81 20160505 065300 21.12 4.75 20160505 065300 21.35 4.71 20160505 065300 21.62 4.65 20160505 065300 21.90 4.60 20160505 065300 22.10 4.59 20160505 065300 22.29 4.57 20160505 065300 22.53 4.56 20160505 065300 22.73 4.55 20160505 065300 22.96 4.54 20160505 065300 23.19 4.53 20160505 065300 23.38 4.52 20160505 065300 23.59 4.50 20160505 065300 23.62 4.25 20160505 065300 23.69 4.29 20160505 065300 23.74 4.34 20160505 065300 23.76 4.47 20160505 065300 23.77 4.39 20160505 065300 23.77 4.44 20160505 065400 13.73 5.88 20160505 065400 13.94 5.92 20160505 065400 14.16 5.95 20160505 065400 14.45 5.99 20160505 065400 14.76 6.02 20160505 065400 15.00 6.05 20160505 065400 15.27 6.08 20160505 065400 15.52 6.12 20160505 065400 15.78 6.15 20160505 065400 15.97 6.18 20160505 065400 16.17 6.20 20160505 065400 16.36 6.23 20160505 065400 16.62 6.28 20160505 065400 17.11 6.38 20160505 065400 17.61 6.48 20160505 065400 18.07 6.56 20160505 065400 18.67 6.66 20160505 065400 19.32 6.77 20160505 065400 19.87 6.86 20160505 065400 20.61 6.96 20160505 065400 21.39 7.08 20160505 065400 21.65 7.11 20160505 065400 21.79 7.13 20160505 065400 21.87 7.14 20160505 065400 22.02 7.15 20160505 065400 22.15 7.16 20160505 065400 22.29 7.17 20160505 065400 22.43 7.17 20160505 065400 22.53 7.18 20160505 065400 22.68 7.18 20160505 065400 23.08 7.26 20160505 065400 23.43 7.32 20160505 065400 23.84 7.40 20160505 065400 24.25 7.48 20160505 065400 24.68 7.55 20160505 065400 25.06 7.62 20160505 065400 25.46 7.69 20160505 065400 25.88 7.77 20160505 065400 26.19 7.83 20160505 065400 26.45 7.88 20160505 065400 26.73 7.93 20160505 065400 26.75 7.81 20160505 065400 26.96 7.97 20160505 065400 26.98 7.87 20160505 065400 27.22 7.94 20160505 065400 27.27 8.02 20160505 065400 27.41 7.99 20160505 065400 27.56 8.07 20160505 065400 27.67 8.06 20160505 065400 27.86 8.12 20160505 065400 27.91 8.12 20160505 065400 28.10 8.18 20160505 065400 28.12 8.16 20160505 065400 28.34 8.24 20160505 065400 28.42 8.26 20160505 065400 28.43 8.27 20160505 065400 28.44 8.25 20160505 065400 28.45 8.21 20160505 065400 28.46 8.28 20160505 065400 28.47 8.24 20160505 065400 28.49 8.28 20160505 065400 28.51 8.24 20160505 065400 28.57 8.24 20160505 065500 12.33 4.78 20160505 065500 12.96 4.81 20160505 065500 13.28 4.98 20160505 065500 13.35 4.85 20160505 065500 13.59 4.85 20160505 065500 13.81 4.99 20160505 065500 14.03 4.87 20160505 065500 14.09 5.00 20160505 065500 14.47 5.00 20160505 065500 14.50 4.93 20160505 065500 14.63 4.90 20160505 065500 14.92 5.01 20160505 065500 15.21 4.94 20160505 065500 15.24 5.02 20160505 065500 15.65 5.02 20160505 065500 15.65 5.03 20160505 065500 15.78 4.97 20160505 065500 16.09 5.03 20160505 065500 16.21 4.99 20160505 065500 16.57 5.04 20160505 065500 16.59 5.09 20160505 065500 16.75 5.02 20160505 065500 16.94 5.04 20160505 065500 17.84 5.17 20160505 065500 18.99 5.26 20160505 065500 20.14 5.34 20160505 065500 21.10 5.41 20160505 065500 21.97 6.58 20160505 065500 21.97 6.67 20160505 065500 22.26 5.50 20160505 065500 22.29 6.75 20160505 065500 22.53 6.84 20160505 065500 22.72 6.53 20160505 065500 22.85 6.94 20160505 065500 22.97 5.58 20160505 065500 23.12 7.02 20160505 065500 23.40 7.11 20160505 065500 23.58 5.64 20160505 065500 23.60 6.48 20160505 065500 23.62 7.21 20160505 065500 23.83 7.28 20160505 065500 24.07 7.38 20160505 065500 24.28 6.44 20160505 065500 24.36 7.42 20160505 065500 24.37 5.72 20160505 065500 24.66 7.47 20160505 065500 24.91 7.50 20160505 065500 25.14 6.39 20160505 065500 25.21 7.54 20160505 065500 25.24 5.81 20160505 065500 25.49 7.58 20160505 065500 25.73 7.62 20160505 065500 25.94 5.88 20160505 065500 26.00 7.66 20160505 065500 26.05 6.34 20160505 065500 26.27 7.70 20160505 065500 26.48 7.74 20160505 065500 26.82 5.96 20160505 065500 26.86 6.30 20160505 065500 27.74 6.05 20160505 065500 27.83 6.25 20160505 065500 28.69 6.14 20160505 065500 28.83 6.20 20160505 065600 10.90 4.44 20160505 065600 11.06 4.47 20160505 065600 11.32 4.50 20160505 065600 11.42 4.93 20160505 065600 11.42 4.94 20160505 065600 11.43 4.91 20160505 065600 11.43 4.92 20160505 065600 11.43 4.95 20160505 065600 11.45 4.97 20160505 065600 11.46 4.92 20160505 065600 11.47 4.98 20160505 065600 11.50 4.93 20160505 065600 11.51 5.00 20160505 065600 11.52 4.53 20160505 065600 11.52 4.94 20160505 065600 11.54 5.02 20160505 065600 11.58 4.95 20160505 065600 11.59 5.02 20160505 065600 11.65 4.96 20160505 065600 11.67 4.98 20160505 065600 11.69 4.56 20160505 065600 11.71 4.98 20160505 065600 11.73 4.97 20160505 065600 11.73 4.99 20160505 065600 11.77 4.97 20160505 065600 11.85 4.98 20160505 065600 11.87 4.96 20160505 065600 11.87 4.98 20160505 065600 11.92 4.98 20160505 065600 11.96 4.60 20160505 065600 11.99 4.92 20160505 065600 12.12 4.89 20160505 065600 12.12 4.98 20160505 065600 12.19 4.63 20160505 065600 12.27 4.86 20160505 065600 12.39 4.82 20160505 065600 12.42 4.68 20160505 065600 12.47 4.98 20160505 065600 12.53 4.79 20160505 065600 12.65 4.71 20160505 065600 12.69 4.75 20160505 065600 12.80 4.98 20160505 070300 6.57 0.75 20160505 070300 6.70 0.70 20160505 070300 6.74 0.75 20160505 070300 6.82 0.66 20160505 070300 6.92 0.76 20160505 070300 7.01 0.62 20160505 070300 7.09 0.76 20160505 070300 7.18 0.58 20160505 070300 7.29 0.77 20160505 070300 7.38 0.53 20160505 070300 7.49 0.77 20160505 070300 7.53 0.49 20160505 070300 7.62 0.77 20160505 070300 7.72 0.45 20160505 070300 7.81 0.77 20160505 070300 7.97 0.77 20160505 070300 8.15 0.77 20160505 070300 8.28 0.78 20160505 070300 8.43 0.79 20160505 070300 8.60 0.80 20160505 070300 8.74 0.80 20160505 070300 8.90 0.81 20160505 070300 9.08 0.82 20160505 070300 9.15 0.92 20160505 070300 9.18 0.90 20160505 070300 9.23 0.89 20160505 070300 9.24 0.83 20160505 070300 9.29 0.87 20160505 070300 9.32 0.86 20160505 070300 9.35 0.86 20160505 070300 9.37 0.86 20160505 070300 9.41 0.85 20160505 070300 9.43 0.83 20160505 070300 9.43 0.85 20160505 070300 9.46 0.85 20160505 070300 9.47 0.84 20160505 070400 6.27 0.92 20160505 070400 6.29 0.90 20160505 070400 6.29 0.94 20160505 070400 6.35 0.95 20160505 070400 6.38 0.97 20160505 070400 6.46 0.98 20160505 070400 6.53 1.00 20160505 070400 6.61 1.02 20160505 070400 6.69 1.03 20160505 070400 6.79 1.04 20160505 070400 6.81 1.04 20160505 070400 6.82 1.04 20160505 070400 6.84 1.03 20160505 070400 6.86 1.03 20160505 070400 6.87 1.02 20160505 070400 6.89 1.02 20160505 070400 6.91 1.01 20160505 070400 6.93 1.00 20160505 070400 6.99 0.99 20160505 070400 7.11 0.99 20160505 070400 7.26 0.99 20160505 070400 7.41 0.98 20160505 070400 7.56 0.97 20160505 070400 7.68 0.97 20160505 070400 7.84 0.97 20160505 070400 7.99 0.97 20160505 070400 8.15 0.96 20160505 070400 8.25 0.96 20160505 070400 8.34 0.98 20160505 070400 8.44 0.98 20160505 070400 8.53 1.00 20160505 070400 8.63 1.00 20160505 070400 8.75 1.02 20160505 070400 8.85 1.03 20160505 070400 8.98 1.04 20160505 070400 9.07 1.06 20160505 070400 9.08 1.01 20160505 070400 9.09 0.97 20160505 070400 9.09 0.99 20160505 070400 9.11 1.04 20160505 070400 9.12 0.95 20160505 070500 5.43 0.68 20160505 070500 5.71 0.68 20160505 070500 6.30 0.70 20160505 070600 0.52 0.91 20160505 070600 0.82 0.94 20160505 070600 1.38 0.89 20160505 070600 1.38 0.94 20160505 070600 1.84 0.93 20160505 070600 2.20 0.86 20160505 070600 2.34 0.91 20160505 070600 2.84 0.90 20160505 070600 3.19 0.84 20160505 070600 3.23 0.88 20160505 070600 3.72 0.87 20160505 070600 4.19 0.81 20160505 070600 4.19 0.86 20160505 070600 4.68 0.84 20160505 070600 5.08 0.83 20160505 070600 5.19 0.79 20160505 070600 5.28 0.84 20160505 070600 5.44 0.84 20160505 070600 5.59 0.84 20160505 070600 5.72 0.85 20160505 070600 5.87 0.85 20160505 070600 6.03 0.77 20160505 070600 6.03 0.86 20160505 070600 6.18 0.86 20160505 070600 6.31 0.87 20160505 070600 6.46 0.87 20160505 070600 6.61 0.87 20160505 070600 6.77 0.87 20160505 070600 7.04 0.75 20160505 070700 10.07 0.88 20160505 070700 10.15 0.92 20160505 070700 10.32 0.88 20160505 070700 10.35 0.91 20160505 070700 10.54 0.89 20160505 070700 10.58 0.88 20160505 070700 6.00 0.96 20160505 070700 6.15 0.77 20160505 070700 6.17 0.94 20160505 070700 6.30 0.95 20160505 070700 6.41 0.92 20160505 070700 6.46 0.76 20160505 070700 6.49 0.80 20160505 070700 6.61 0.90 20160505 070700 6.62 0.95 20160505 070700 6.83 0.75 20160505 070700 6.84 0.87 20160505 070700 6.88 0.83 20160505 070700 6.89 0.87 20160505 070700 6.97 0.94 20160505 070700 7.01 0.85 20160505 070700 7.06 0.87 20160505 070700 7.18 0.74 20160505 070700 7.21 0.87 20160505 070700 7.23 0.83 20160505 070700 7.25 0.94 20160505 070700 7.34 0.86 20160505 070700 7.34 0.87 20160505 070700 7.45 0.81 20160505 070700 7.51 0.87 20160505 070700 7.62 0.93 20160505 070700 7.64 0.73 20160505 070700 7.64 0.79 20160505 070700 7.66 0.86 20160505 070700 7.75 0.83 20160505 070700 7.75 0.85 20160505 070700 7.75 0.86 20160505 070700 7.76 0.81 20160505 070700 7.76 0.82 20160505 070700 7.77 0.78 20160505 070700 7.77 0.79 20160505 070700 7.77 0.80 20160505 070700 7.78 0.77 20160505 070700 7.78 0.89 20160505 070700 7.97 0.92 20160505 070700 8.18 0.92 20160505 070700 8.26 0.91 20160505 070700 8.55 0.95 20160505 070700 8.64 0.91 20160505 070700 8.91 0.98 20160505 070700 8.93 0.90 20160505 070700 9.11 0.89 20160505 070700 9.24 0.89 20160505 070700 9.34 1.01 20160505 070700 9.42 0.89 20160505 070700 9.58 1.01 20160505 070700 9.60 1.03 20160505 070700 9.64 0.89 20160505 070700 9.68 0.99 20160505 070700 9.74 0.97 20160505 070700 9.85 0.88 20160505 070700 9.85 0.96 20160505 070700 9.98 0.94 20160505 070800 10.04 1.13 20160505 070800 10.08 1.12 20160505 070800 10.11 1.11 20160505 070800 10.18 1.10 20160505 070800 10.20 1.03 20160505 070800 10.23 1.09 20160505 070800 10.31 1.09 20160505 070800 10.41 1.08 20160505 070800 10.48 1.07 20160505 070800 10.60 1.06 20160505 070800 10.63 1.05 20160505 070800 10.67 1.06 20160505 070800 6.66 0.78 20160505 070800 6.66 0.80 20160505 070800 6.68 0.83 20160505 070800 6.72 0.75 20160505 070800 6.74 0.84 20160505 070800 6.78 0.85 20160505 070800 6.81 0.73 20160505 070800 6.82 0.86 20160505 070800 6.88 0.87 20160505 070800 6.93 0.87 20160505 070800 6.94 0.70 20160505 070800 7.00 0.88 20160505 070800 7.06 0.89 20160505 070800 7.10 0.90 20160505 070800 7.14 0.67 20160505 070800 7.29 0.91 20160505 070800 7.36 0.65 20160505 070800 7.62 0.62 20160505 070800 7.70 0.93 20160505 070800 7.91 0.60 20160505 070800 8.12 0.72 20160505 070800 8.15 0.95 20160505 070800 8.19 0.60 20160505 070800 8.47 0.61 20160505 070800 8.49 0.96 20160505 070800 8.65 0.62 20160505 070800 8.65 0.70 20160505 070800 8.91 0.63 20160505 070800 8.91 0.98 20160505 070800 9.08 0.70 20160505 070800 9.13 0.64 20160505 070800 9.38 0.65 20160505 070800 9.38 1.00 20160505 070800 9.58 0.66 20160505 070800 9.62 1.31 20160505 070800 9.63 0.68 20160505 070800 9.64 1.29 20160505 070800 9.65 1.25 20160505 070800 9.66 1.32 20160505 070800 9.67 1.27 20160505 070800 9.67 1.34 20160505 070800 9.72 1.37 20160505 070800 9.73 1.24 20160505 070800 9.75 1.22 20160505 070800 9.76 1.38 20160505 070800 9.79 0.67 20160505 070800 9.80 1.01 20160505 070800 9.83 1.21 20160505 070800 9.90 1.19 20160505 070800 9.91 1.18 20160505 070800 9.97 1.16 20160505 070800 9.99 1.15 20160505 070900 10.08 1.86 20160505 070900 10.31 1.86 20160505 070900 10.54 1.86 20160505 070900 10.77 1.86 20160505 070900 10.98 1.86 20160505 070900 11.22 1.86 20160505 070900 11.46 1.91 20160505 070900 11.47 1.86 20160505 070900 11.49 1.90 20160505 070900 11.49 1.91 20160505 070900 11.55 1.90 20160505 070900 11.59 1.89 20160505 070900 11.66 1.88 20160505 070900 11.71 1.86 20160505 070900 11.71 1.88 20160505 070900 11.75 1.87 20160505 070900 11.82 1.87 20160505 070900 11.85 1.86 20160505 070900 6.32 1.46 20160505 070900 6.34 1.46 20160505 070900 6.44 1.46 20160505 070900 6.59 1.48 20160505 070900 6.69 1.49 20160505 070900 6.75 1.49 20160505 070900 6.90 1.50 20160505 070900 7.03 1.51 20160505 070900 7.06 1.51 20160505 070900 7.18 1.52 20160505 070900 7.35 1.53 20160505 070900 7.36 1.53 20160505 070900 7.44 1.49 20160505 070900 7.45 1.48 20160505 070900 7.45 1.49 20160505 070900 7.46 1.50 20160505 070900 7.46 1.51 20160505 070900 7.47 1.52 20160505 070900 7.48 1.53 20160505 070900 7.49 1.53 20160505 070900 7.50 1.48 20160505 070900 7.73 1.56 20160505 070900 7.76 1.47 20160505 070900 8.01 1.46 20160505 070900 8.09 1.59 20160505 070900 8.24 1.46 20160505 070900 8.47 1.61 20160505 070900 8.52 1.45 20160505 070900 8.76 1.63 20160505 070900 8.81 1.44 20160505 070900 9.11 1.66 20160505 070900 9.12 1.44 20160505 070900 9.28 1.68 20160505 070900 9.31 1.70 20160505 070900 9.35 1.72 20160505 070900 9.37 1.43 20160505 070900 9.43 1.75 20160505 070900 9.50 1.77 20160505 070900 9.60 1.80 20160505 070900 9.68 1.82 20160505 070900 9.69 1.42 20160505 070900 9.78 1.84 20160505 070900 9.81 1.41 20160505 070900 9.89 1.87 20160505 071000 10.02 1.90 20160505 071000 10.45 1.94 20160505 071000 10.89 1.98 20160505 071000 11.07 1.99 20160505 071000 11.14 2.00 20160505 071000 11.21 2.01 20160505 071000 11.29 2.02 20160505 071000 11.37 2.03 20160505 071000 11.46 2.04 20160505 071000 11.56 2.05 20160505 071000 11.62 1.91 20160505 071000 11.67 2.06 20160505 071000 11.76 2.07 20160505 071000 11.77 1.92 20160505 071000 11.86 2.06 20160505 071000 11.89 1.92 20160505 071000 11.97 2.05 20160505 071000 12.05 1.93 20160505 071000 12.07 2.03 20160505 071000 12.17 2.02 20160505 071000 12.20 1.93 20160505 071000 12.28 2.01 20160505 071000 12.34 1.94 20160505 071000 12.39 1.99 20160505 071000 12.50 1.95 20160505 071000 12.51 1.98 20160505 071000 12.60 1.97 20160505 071000 12.68 1.95 20160505 071000 7.51 1.67 20160505 071000 7.53 1.68 20160505 071000 7.55 1.70 20160505 071000 7.58 1.71 20160505 071000 7.61 1.73 20160505 071000 7.63 1.68 20160505 071000 7.65 1.75 20160505 071000 7.67 1.76 20160505 071000 7.72 1.78 20160505 071000 7.75 1.70 20160505 071000 7.75 1.74 20160505 071000 7.75 1.76 20160505 071000 7.76 1.72 20160505 071000 7.78 1.66 20160505 071000 7.78 1.68 20160505 071000 7.78 1.78 20160505 071000 7.79 1.80 20160505 071000 7.82 1.64 20160505 071000 7.86 1.62 20160505 071000 7.87 1.62 20160505 071000 7.92 1.62 20160505 071000 7.94 1.62 20160505 071000 8.00 1.63 20160505 071000 8.03 1.72 20160505 071000 8.06 1.63 20160505 071000 8.09 1.63 20160505 071000 8.16 1.63 20160505 071000 8.20 1.64 20160505 071000 8.32 1.64 20160505 071000 8.38 1.75 20160505 071000 8.49 1.63 20160505 071000 8.62 1.63 20160505 071000 8.78 1.62 20160505 071000 8.80 1.79 20160505 071000 9.23 1.83 20160505 071000 9.66 1.87 20160505 071100 10.02 1.55 20160505 071100 10.14 1.54 20160505 071100 10.23 1.52 20160505 071100 10.33 1.51 20160505 071100 10.43 1.50 20160505 071100 10.51 1.49 20160505 071100 10.61 1.48 20160505 071100 10.68 1.47 20160505 071100 10.76 1.46 20160505 071100 10.82 1.46 20160505 071100 10.88 1.46 20160505 071100 10.92 1.46 20160505 071100 10.98 1.46 20160505 071100 11.02 1.46 20160505 071100 11.06 1.45 20160505 071100 11.09 1.46 20160505 071100 11.10 1.45 20160505 071100 11.10 1.46 20160505 071100 11.11 1.45 20160505 071100 11.11 1.46 20160505 071100 11.13 1.45 20160505 071100 11.14 1.46 20160505 071100 11.17 1.46 20160505 071100 11.21 1.43 20160505 071100 11.22 1.43 20160505 071100 11.23 1.44 20160505 071100 11.23 1.46 20160505 071100 11.25 1.44 20160505 071100 11.27 1.44 20160505 071100 11.27 1.46 20160505 071100 11.28 1.45 20160505 071100 11.29 1.46 20160505 071100 11.30 1.46 20160505 071100 11.40 1.43 20160505 071100 11.57 1.43 20160505 071100 11.72 1.42 20160505 071100 11.89 1.42 20160505 071100 12.07 1.42 20160505 071100 12.24 1.42 20160505 071100 12.39 1.41 20160505 071100 12.52 1.50 20160505 071100 12.54 1.49 20160505 071100 12.55 1.48 20160505 071100 12.56 1.41 20160505 071100 12.56 1.46 20160505 071100 12.59 1.43 20160505 071100 12.59 1.45 20160505 071100 12.63 1.42 20160505 071100 8.93 1.62 20160505 071100 9.07 1.61 20160505 071100 9.19 1.60 20160505 071100 9.33 1.60 20160505 071100 9.46 1.59 20160505 071100 9.50 1.58 20160505 071100 9.52 1.58 20160505 071100 9.56 1.58 20160505 071100 9.60 1.58 20160505 071100 9.66 1.57 20160505 071100 9.71 1.57 20160505 071100 9.77 1.57 20160505 071100 9.85 1.57 20160505 071100 9.91 1.56 20160505 071200 10.71 1.38 20160505 071200 10.76 1.38 20160505 071200 10.86 1.36 20160505 071200 10.86 1.38 20160505 071200 10.93 1.38 20160505 071200 10.99 1.38 20160505 071200 11.00 1.36 20160505 071200 11.02 1.37 20160505 071200 11.10 1.38 20160505 071200 11.11 1.36 20160505 071200 11.11 1.38 20160505 071200 11.19 1.39 20160505 071200 11.23 1.36 20160505 071200 11.25 1.38 20160505 071200 11.31 1.38 20160505 071200 11.33 1.36 20160505 071200 11.37 1.38 20160505 071200 11.37 1.41 20160505 071200 11.44 1.36 20160505 071200 11.46 1.38 20160505 071200 11.51 1.38 20160505 071200 11.54 1.37 20160505 071200 11.57 1.43 20160505 071200 11.62 1.37 20160505 071200 11.62 1.38 20160505 071200 11.66 1.38 20160505 071200 11.72 1.38 20160505 071200 11.72 1.45 20160505 071200 11.73 1.38 20160505 071200 11.81 1.28 20160505 071200 11.88 1.38 20160505 071200 11.91 1.28 20160505 071200 11.92 1.47 20160505 071200 12.03 1.28 20160505 071200 12.09 1.37 20160505 071200 12.13 1.49 20160505 071200 12.16 1.27 20160505 071200 12.29 1.27 20160505 071200 12.29 1.37 20160505 071200 12.34 1.52 20160505 071200 12.40 1.27 20160505 071200 12.42 1.37 20160505 071200 12.48 1.53 20160505 071200 12.50 1.52 20160505 071200 12.54 1.27 20160505 071200 12.54 1.38 20160505 071200 12.68 1.39 20160505 071200 12.69 1.26 20160505 071200 12.79 1.39 20160505 071200 12.81 1.26 20160505 071200 12.92 1.27 20160505 071200 12.93 1.40 20160505 071200 12.98 1.29 20160505 071200 13.04 1.31 20160505 071200 13.08 1.41 20160505 071200 13.10 1.33 20160505 071200 13.16 1.35 20160505 071200 13.20 1.42 20160505 071200 13.24 1.37 20160505 071200 13.32 1.39 20160505 071200 13.36 1.43 20160505 071200 13.38 1.41 20160505 071200 13.47 1.43 20160505 071300 11.87 1.28 20160505 071300 12.04 1.28 20160505 071300 12.05 1.27 20160505 071300 12.07 1.26 20160505 071300 12.07 1.27 20160505 071300 12.12 1.26 20160505 071300 12.17 1.25 20160505 071300 12.20 1.28 20160505 071300 12.21 1.24 20160505 071300 12.21 1.27 20160505 071300 12.22 1.24 20160505 071300 12.26 1.23 20160505 071300 12.28 1.23 20160505 071300 12.35 1.22 20160505 071300 12.35 1.27 20160505 071300 12.40 1.28 20160505 071300 12.43 1.20 20160505 071300 12.51 1.19 20160505 071300 12.52 1.28 20160505 071300 12.53 1.27 20160505 071300 12.56 1.17 20160505 071300 12.64 1.16 20160505 071300 12.69 1.28 20160505 071300 12.71 1.14 20160505 071300 12.72 1.27 20160505 071300 12.77 1.13 20160505 071300 12.82 1.11 20160505 071300 12.86 1.27 20160505 071300 12.87 1.11 20160505 071300 12.89 1.15 20160505 071300 12.91 1.18 20160505 071300 12.91 1.29 20160505 071300 12.92 1.22 20160505 071300 12.94 1.25 20160505 071300 12.96 1.29 20160505 071300 12.97 1.32 20160505 071300 12.99 1.36 20160505 071300 13.00 1.40 20160505 071300 13.05 1.27 20160505 071300 13.06 1.29 20160505 071300 13.11 1.42 20160505 071300 13.23 1.27 20160505 071300 13.23 1.43 20160505 071300 13.28 1.29 20160505 071300 13.37 1.29 20160505 071300 13.38 1.44 20160505 071300 13.48 1.30 20160505 071300 13.50 1.30 20160505 071300 13.61 1.31 20160505 071300 13.63 1.33 20160505 071300 13.66 1.32 20160505 071300 13.72 1.34 20160505 071300 13.73 1.35 20160505 071300 13.80 1.35 20160505 071300 13.84 1.37 20160505 071300 13.87 1.37 20160505 071300 13.95 1.38 20160505 071300 13.96 1.39 20160505 071300 14.05 1.40 20160505 071300 14.07 1.41 20160505 071300 14.14 1.42 20160505 071300 14.18 1.43 20160505 071300 14.24 1.44 20160505 071400 10.71 0.89 20160505 071400 10.89 0.98 20160505 071400 11.24 1.09 20160505 071400 11.34 1.15 20160505 071400 11.49 1.23 20160505 071400 11.92 1.31 20160505 071400 12.28 1.35 20160505 071400 12.57 1.38 20160505 071400 13.15 1.44 20160505 071400 13.52 1.45 20160505 071400 13.59 1.48 20160505 071400 13.65 1.46 20160505 071400 13.80 1.47 20160505 071400 13.95 1.48 20160505 071400 14.08 1.53 20160505 071400 14.11 1.49 20160505 071400 14.24 1.50 20160505 071400 14.32 1.49 20160505 071400 14.40 1.48 20160505 071400 14.47 1.46 20160505 071400 14.55 1.45 20160505 071400 14.60 1.59 20160505 071400 14.65 1.44 20160505 071400 14.73 1.42 20160505 071400 14.84 1.41 20160505 071400 14.96 1.40 20160505 071400 15.04 1.38 20160505 071400 15.07 1.38 20160505 071400 15.10 1.36 20160505 071400 15.10 1.37 20160505 071400 15.14 1.65 20160505 071400 15.15 1.36 20160505 071400 15.21 1.35 20160505 071400 15.22 1.35 20160505 071400 15.29 1.34 20160505 071400 15.38 1.34 20160505 071400 15.47 1.34 20160505 071400 15.71 1.71 20160505 071400 15.74 1.35 20160505 071400 15.87 1.72 20160505 071400 15.91 1.71 20160505 071400 16.01 1.36 20160505 071400 16.02 1.70 20160505 071400 16.23 1.37 20160505 071400 16.24 1.69 20160505 071400 16.44 1.69 20160505 071400 16.47 1.38 20160505 071400 16.70 1.39 20160505 071400 16.74 1.68 20160505 071400 16.97 1.40 20160505 071400 17.10 1.68 20160505 071400 17.25 1.42 20160505 071400 17.45 1.42 20160505 071400 17.46 1.67 20160505 071400 17.60 1.45 20160505 071400 17.68 1.48 20160505 071400 17.72 1.50 20160505 071400 17.78 1.53 20160505 071400 17.83 1.56 20160505 071400 17.88 1.59 20160505 071400 17.90 1.61 20160505 071400 17.90 1.64 20160505 071400 17.95 1.67 20160505 071500 10.22 0.71 20160505 071500 10.58 0.82 20160505 071500 1.39 -1.03 20160505 071500 2.09 -0.85 20160505 071500 4.43 -0.42 20160505 071500 5.37 -0.25 20160505 071500 6.63 -0.03 20160505 071500 7.84 -3.96 20160505 071500 8.89 0.36 20160505 071500 9.78 0.52 20160505 071600 10.35 -1.31 20160505 071600 10.53 -1.05 20160505 071600 11.56 -1.02 20160505 071600 11.92 -2.20 20160505 071600 12.75 -1.13 20160505 071600 12.83 -1.00 20160505 071600 13.00 -0.93 20160505 071600 13.42 -0.85 20160505 071600 14.32 -0.76 20160505 071600 15.23 -0.99 20160505 071600 15.36 -0.68 20160505 071600 15.86 -2.26 20160505 071600 16.95 -0.61 20160505 071600 17.24 -0.84 20160505 071600 1.75 -1.93 20160505 071600 18.45 -0.56 20160505 071600 19.17 -2.31 20160505 071600 19.67 -0.68 20160505 071600 20.19 -0.49 20160505 071600 22.16 -0.54 20160505 071600 22.17 -0.44 20160505 071600 23.17 -2.35 20160505 071600 23.86 -0.41 20160505 071600 27.20 -2.37 20160505 071600 3.55 -1.80 20160505 071600 4.23 -2.00 20160505 071600 5.96 -1.61 20160505 071600 7.83 -1.18 20160505 071600 7.85 -1.20 20160505 071600 8.10 -1.14 20160505 071600 8.39 -1.47 20160505 071600 8.69 -1.16 20160505 071600 8.76 -1.10 20160505 071600 8.85 -1.13 20160505 071600 9.03 -1.09 20160505 071600 9.07 -1.03 20160505 071600 9.33 -0.99 20160505 071600 9.68 -1.07 20160505 071600 9.72 -0.86 20160505 071600 9.91 -0.89 20160505 071700 10.65 0.80 20160505 071700 11.01 0.94 20160505 071700 11.55 0.92 20160505 071700 12.13 0.91 20160505 071700 4.58 0.90 20160505 071700 4.59 0.88 20160505 071700 4.96 0.23 20160505 071700 5.03 0.31 20160505 071700 5.04 0.17 20160505 071700 5.40 0.91 20160505 071700 5.46 0.38 20160505 071700 5.63 0.86 20160505 071700 6.15 0.45 20160505 071700 6.90 0.84 20160505 071700 7.16 0.92 20160505 071700 7.66 0.59 20160505 071700 8.59 0.82 20160505 071700 8.79 0.67 20160505 071700 9.46 0.94 20160505 071700 9.87 0.73 20160505 073900 10.42 0.46 20160505 073900 12.00 0.44 20160505 073900 12.25 0.52 20160505 073900 12.68 0.43 20160505 073900 12.72 0.44 20160505 073900 12.89 0.45 20160505 073900 13.07 0.43 20160505 073900 13.50 0.42 20160505 073900 13.79 0.46 20160505 073900 13.89 0.42 20160505 073900 14.36 0.41 20160505 073900 15.21 0.48 20160505 073900 15.80 0.51 20160505 073900 17.75 0.51 20160505 073900 18.07 0.50 20160505 073900 19.49 0.51 20160505 073900 6.48 0.61 20160505 073900 6.53 0.62 20160505 073900 6.57 0.62 20160505 073900 6.62 0.53 20160505 073900 6.62 0.55 20160505 073900 6.63 0.51 20160505 073900 6.63 0.57 20160505 073900 6.63 0.62 20160505 073900 6.65 0.50 20160505 073900 6.65 0.59 20160505 073900 6.68 0.62 20160505 073900 6.69 0.48 20160505 073900 6.69 0.60 20160505 073900 6.72 0.62 20160505 073900 6.76 0.62 20160505 073900 6.81 0.47 20160505 073900 6.97 0.47 20160505 073900 7.27 0.48 20160505 073900 7.43 0.48 20160505 073900 7.63 0.48 20160505 073900 7.71 0.53 20160505 073900 7.78 0.48 20160505 073900 7.94 0.48 20160505 073900 8.11 0.49 20160505 073900 8.51 0.48 20160505 073900 9.02 0.52 20160505 073900 9.82 0.47 20160505 074000 4.16 0.70 20160505 074000 4.16 0.71 20160505 074000 4.17 0.71 20160505 074000 4.18 0.70 20160505 074000 4.18 0.72 20160505 074000 4.20 0.69 20160505 074000 4.21 0.25 20160505 074000 4.21 0.27 20160505 074000 4.23 0.68 20160505 074000 4.27 0.67 20160505 074000 4.32 0.66 20160505 074000 4.35 0.24 20160505 074000 4.35 0.65 20160505 074000 4.40 0.64 20160505 074000 4.43 0.30 20160505 074000 4.45 0.62 20160505 074000 4.50 0.23 20160505 074000 4.50 0.61 20160505 074000 4.56 0.59 20160505 074000 4.62 0.23 20160505 074000 4.63 0.58 20160505 074000 4.65 0.32 20160505 074000 4.70 0.56 20160505 074000 4.77 0.22 20160505 074000 4.77 0.55 20160505 074000 4.84 0.34 20160505 074000 4.86 0.53 20160505 074000 4.92 0.21 20160505 074000 4.92 0.49 20160505 074000 4.97 0.45 20160505 074000 5.03 0.41 20160505 074000 5.07 0.37 20160505 074000 5.08 0.20 20160505 074000 5.09 0.37 20160505 074000 5.15 0.33 20160505 074000 5.20 0.19 20160505 074000 5.21 0.29 20160505 074000 5.27 0.25 20160505 074000 5.30 0.40 20160505 074000 5.33 0.21 20160505 074000 5.36 0.18 20160505 074000 5.48 0.56 20160505 074000 5.49 0.42 20160505 074000 5.49 0.55 20160505 074000 5.49 0.57 20160505 074000 5.52 0.55 20160505 074000 5.56 0.57 20160505 074000 5.58 0.54 20160505 074000 5.64 0.57 20160505 074000 5.65 0.53 20160505 074000 5.72 0.45 20160505 074000 5.73 0.52 20160505 074000 5.74 0.58 20160505 074000 5.84 0.50 20160505 074000 5.84 0.58 20160505 074000 5.93 0.58 20160505 074000 5.95 0.47 20160505 074000 5.96 0.49 20160505 074000 6.04 0.59 20160505 074000 6.15 0.59 20160505 074000 6.25 0.59 20160505 074000 6.37 0.60 20160505 074000 6.41 0.60 20160505 074000 6.44 0.61 20160505 074100 2.96 0.92 20160505 074100 3.09 0.89 20160505 074100 3.10 0.91 20160505 074100 3.23 0.86 20160505 074100 3.23 0.91 20160505 074100 3.57 0.91 20160505 074100 3.72 0.91 20160505 074100 3.90 0.91 20160505 074100 4.10 0.91 20160505 074100 4.22 0.73 20160505 074100 4.27 0.91 20160505 074100 4.30 0.74 20160505 074100 4.40 0.76 20160505 074100 4.43 0.91 20160505 074100 4.44 0.91 20160505 074100 4.45 0.90 20160505 074100 4.50 0.77 20160505 074100 4.50 0.90 20160505 074100 4.59 0.90 20160505 074100 4.62 0.79 20160505 074100 4.68 0.89 20160505 074100 4.75 0.81 20160505 074100 4.81 0.89 20160505 074100 4.87 0.83 20160505 074100 4.96 0.88 20160505 074100 5.01 0.85 20160505 074100 5.09 0.88 20160505 074100 5.16 0.87 20160505 074200 1.73 0.61 20160505 074200 2.79 0.56 20160505 074200 3.08 0.55 20160505 074200 3.33 0.54 20160505 074200 3.62 0.53 20160505 074200 3.92 0.53 20160505 074200 3.98 0.77 20160505 074200 4.03 0.80 20160505 074200 4.23 0.92 20160505 074200 4.58 1.00 20160505 074200 4.66 0.55 20160505 074200 4.78 0.56 20160505 074200 4.83 0.99 20160505 074200 5.08 0.99 20160505 074200 5.31 0.99 20160505 074200 5.59 0.99 20160505 074200 5.89 0.98 20160505 074200 6.16 0.98 20160505 074200 6.50 0.97 20160505 074200 6.84 0.97 20160505 074200 7.11 0.97 20160505 074200 7.37 0.97 20160505 074200 7.66 0.96 20160505 074200 7.94 0.95 20160505 074200 8.17 0.95 20160505 074200 8.42 0.94 20160505 074200 8.66 0.93 20160505 074200 8.86 0.92 20160505 074300 10.05 1.83 20160505 074300 10.47 1.87 20160505 074300 11.60 1.60 20160505 074300 13.17 1.64 20160505 074300 13.83 1.69 20160505 074300 14.23 1.69 20160505 074300 14.78 1.70 20160505 074300 15.15 1.69 20160505 074300 15.27 1.71 20160505 074300 15.67 1.72 20160505 074300 16.17 1.73 20160505 074300 16.68 1.74 20160505 074300 17.09 1.74 20160505 074300 17.21 1.75 20160505 074300 6.19 1.35 20160505 074300 6.37 1.33 20160505 074300 6.41 1.40 20160505 074300 6.52 1.36 20160505 074300 6.70 1.39 20160505 074300 6.90 1.42 20160505 074300 7.08 1.45 20160505 074300 7.25 1.45 20160505 074300 7.33 1.48 20160505 074300 7.63 1.51 20160505 074300 7.87 1.54 20160505 074300 8.20 1.57 20160505 074300 8.29 1.50 20160505 074300 8.50 1.62 20160505 074300 8.78 1.67 20160505 074300 9.17 1.72 20160505 074300 9.59 1.78 20160505 074300 9.85 1.55 20160505 074400 11.00 1.92 20160505 074400 11.16 2.04 20160505 074400 11.16 2.05 20160505 074400 11.16 2.06 20160505 074400 11.17 2.03 20160505 074400 11.17 2.04 20160505 074400 11.17 2.07 20160505 074400 11.19 2.02 20160505 074400 11.20 2.01 20160505 074400 11.25 2.08 20160505 074400 11.35 2.08 20160505 074400 11.46 2.09 20160505 074400 11.54 2.09 20160505 074400 11.56 1.98 20160505 074400 11.63 2.10 20160505 074400 11.72 2.11 20160505 074400 11.81 2.12 20160505 074400 11.89 2.13 20160505 074400 11.96 2.14 20160505 074400 12.01 2.15 20160505 074400 12.05 2.02 20160505 074400 12.10 2.17 20160505 074400 12.18 2.19 20160505 074400 12.26 2.21 20160505 074400 12.33 2.23 20160505 074400 12.34 2.07 20160505 074400 12.42 2.24 20160505 074400 12.52 2.26 20160505 074400 12.58 2.12 20160505 074400 12.60 2.28 20160505 074400 12.70 2.30 20160505 074400 12.75 2.16 20160505 074400 12.77 2.32 20160505 074400 12.84 2.34 20160505 074400 12.94 2.36 20160505 074400 12.99 2.21 20160505 074400 13.06 2.38 20160505 074400 13.18 2.41 20160505 074400 13.22 2.27 20160505 074400 13.30 2.42 20160505 074400 13.45 2.44 20160505 074400 13.46 2.32 20160505 074400 13.60 2.47 20160505 074400 13.66 2.37 20160505 074400 13.72 2.48 20160505 074400 13.81 2.50 20160505 074400 13.88 2.43 20160505 074400 13.92 2.53 20160505 074400 14.02 2.55 20160505 074400 14.09 2.48 20160505 074400 14.12 2.57 20160505 074400 14.15 2.50 20160505 074400 14.21 2.52 20160505 074400 14.24 2.59 20160505 074400 14.29 2.55 20160505 074400 14.33 2.56 20160505 074400 14.36 2.61 20160505 074400 14.41 2.59 20160505 074400 14.47 2.63 20160505 074400 14.49 2.61 20160505 074400 14.57 2.63 20160505 074400 14.60 2.65 20160505 074400 14.62 2.65 20160505 074500 10.37 2.14 20160505 074500 10.38 2.14 20160505 074500 10.39 2.14 20160505 074500 10.40 2.15 20160505 074500 10.41 2.14 20160505 074500 10.41 2.15 20160505 074500 10.42 2.15 20160505 074500 10.47 2.13 20160505 074500 10.53 2.13 20160505 074500 10.54 2.13 20160505 074500 10.61 2.12 20160505 074500 10.65 2.11 20160505 074500 10.70 2.12 20160505 074500 10.75 2.09 20160505 074500 10.80 2.11 20160505 074500 10.83 2.08 20160505 074500 10.93 2.06 20160505 074500 11.00 2.13 20160505 074500 11.02 2.04 20160505 074500 11.09 2.03 20160505 074500 11.17 2.01 20160505 074500 11.20 2.15 20160505 074500 11.36 2.16 20160505 074500 11.39 2.25 20160505 074500 11.45 2.25 20160505 074500 11.52 2.25 20160505 074500 11.54 2.18 20160505 074500 11.55 2.25 20160505 074500 11.64 2.25 20160505 074500 11.73 2.20 20160505 074500 11.73 2.25 20160505 074500 11.74 2.24 20160505 074500 11.84 2.25 20160505 074500 11.90 2.22 20160505 074500 11.95 2.23 20160505 074500 11.96 2.25 20160505 074500 12.04 2.23 20160505 074500 12.10 2.25 20160505 074500 12.14 2.23 20160505 074500 12.19 2.25 20160505 074500 12.22 2.26 20160505 074500 12.35 2.22 20160505 074500 12.56 2.21 20160505 074500 12.74 2.21 20160505 074500 12.92 2.18 20160505 074500 12.95 2.20 20160505 074500 12.96 2.18 20160505 074500 12.98 2.19 20160505 074500 13.00 2.19 20160505 074500 13.03 2.19 20160505 074500 13.05 2.19 20160505 074500 13.06 2.19 20160505 074500 13.09 2.19 20160505 074500 13.11 2.19 20160505 074500 13.14 2.19 20160505 074500 13.16 2.19 20160505 074600 10.01 1.95 20160505 074600 10.42 1.96 20160505 074600 10.73 1.97 20160505 074600 10.97 1.97 20160505 074600 11.30 1.98 20160505 074600 11.62 1.99 20160505 074600 11.96 2.00 20160505 074600 12.25 2.01 20160505 074600 12.55 2.02 20160505 074600 12.67 2.20 20160505 074600 12.68 2.20 20160505 074600 12.71 2.20 20160505 074600 12.74 2.19 20160505 074600 12.75 2.20 20160505 074600 12.78 2.19 20160505 074600 12.81 2.19 20160505 074600 12.82 2.19 20160505 074600 12.84 2.03 20160505 074600 12.85 2.19 20160505 074600 12.88 2.19 20160505 074600 12.90 2.18 20160505 074600 12.96 2.18 20160505 074600 13.05 2.17 20160505 074600 13.07 2.03 20160505 074600 13.07 2.07 20160505 074600 13.08 2.06 20160505 074600 13.10 2.04 20160505 074600 13.12 2.08 20160505 074600 13.14 2.09 20160505 074600 13.14 2.16 20160505 074600 13.18 2.11 20160505 074600 13.23 2.16 20160505 074600 13.24 2.12 20160505 074600 13.30 2.13 20160505 074600 13.31 2.15 20160505 074600 6.44 1.64 20160505 074600 6.46 1.65 20160505 074600 6.49 1.65 20160505 074600 6.53 1.66 20160505 074600 6.56 1.65 20160505 074600 6.58 1.67 20160505 074600 6.68 1.65 20160505 074600 6.81 1.66 20160505 074600 6.91 1.66 20160505 074600 7.04 1.66 20160505 074600 7.17 1.67 20160505 074600 7.29 1.67 20160505 074600 7.38 1.88 20160505 074600 7.42 1.68 20160505 074600 7.44 1.86 20160505 074600 7.45 1.83 20160505 074600 7.49 1.81 20160505 074600 7.52 1.69 20160505 074600 7.52 1.76 20160505 074600 7.52 1.79 20160505 074600 7.52 1.90 20160505 074600 7.54 1.72 20160505 074600 7.54 1.74 20160505 074600 7.91 1.90 20160505 074600 8.26 1.91 20160505 074600 8.55 1.92 20160505 074600 8.96 1.93 20160505 074600 9.33 1.93 20160505 074600 9.70 1.94 20160505 074700 4.83 1.54 20160505 074700 4.84 1.54 20160505 074700 4.85 1.54 20160505 074700 4.85 1.55 20160505 074700 4.86 1.55 20160505 074700 4.90 1.53 20160505 074700 4.93 1.54 20160505 074700 4.96 1.52 20160505 074700 5.02 1.50 20160505 074700 5.11 1.48 20160505 074700 5.16 1.46 20160505 074700 5.23 1.45 20160505 074700 5.25 1.57 20160505 074700 5.34 1.42 20160505 074700 5.46 1.41 20160505 074700 5.51 1.58 20160505 074700 5.61 1.39 20160505 074700 5.78 1.39 20160505 074700 5.83 1.60 20160505 074700 5.97 1.39 20160505 074700 6.12 1.39 20160505 074700 6.14 1.62 20160505 074700 6.29 1.38 20160505 074700 6.39 1.63 20160505 074700 6.46 1.38 20160505 074700 6.61 1.38 20160505 074700 6.64 1.67 20160505 074700 6.69 1.65 20160505 074700 6.71 1.68 20160505 074700 6.76 1.38 20160505 074700 6.80 1.68 20160505 074700 6.90 1.68 20160505 074700 6.93 1.38 20160505 074700 6.97 1.68 20160505 074700 6.98 1.68 20160505 074700 6.99 1.68 20160505 074700 7.01 1.67 20160505 074700 7.01 1.68 20160505 074700 7.02 1.37 20160505 074700 7.04 1.35 20160505 074700 7.04 1.68 20160505 074700 7.07 1.34 20160505 074700 7.10 1.68 20160505 074700 7.11 1.32 20160505 074700 7.14 1.31 20160505 074700 7.16 1.69 20160505 074700 7.17 1.29 20160505 074700 7.21 1.28 20160505 074700 7.25 1.26 20160505 074700 7.25 1.69 20160505 074700 7.28 1.25 20160505 074700 7.30 1.69 20160505 074700 7.33 1.69 20160505 074700 7.39 1.25 20160505 074700 7.53 1.25 20160505 074700 7.65 1.25 20160505 074700 7.80 1.25 20160505 074700 7.95 1.25 20160505 074700 8.11 1.26 20160505 074700 8.23 1.26 20160505 074800 4.40 0.97 20160505 074800 4.41 0.95 20160505 074800 4.42 0.94 20160505 074800 4.45 0.99 20160505 074800 4.48 0.96 20160505 074800 4.51 1.01 20160505 074800 4.56 1.03 20160505 074800 4.62 0.98 20160505 074800 4.65 1.06 20160505 074800 4.71 1.00 20160505 074800 4.75 1.09 20160505 074800 4.78 1.02 20160505 074800 4.83 1.11 20160505 074800 4.93 1.05 20160505 074800 4.94 1.14 20160505 074800 5.02 1.07 20160505 074800 5.12 1.08 20160505 074800 5.18 1.15 20160505 074800 5.25 1.10 20160505 074800 5.31 1.11 20160505 074800 5.34 1.12 20160505 074800 5.39 1.16 20160505 074800 5.42 1.12 20160505 074800 5.46 1.12 20160505 074800 5.50 1.12 20160505 074800 5.60 1.13 20160505 074800 5.63 1.17 20160505 074800 5.64 1.13 20160505 074800 5.71 1.12 20160505 074800 5.81 1.13 20160505 074800 5.88 1.18 20160505 074800 6.01 1.14 20160505 074800 6.13 1.19 20160505 074800 6.30 1.15 20160505 074800 6.35 1.20 20160505 074800 6.60 1.20 20160505 074800 6.62 1.16 20160505 074800 6.87 1.21 20160505 074800 6.94 1.18 20160505 074800 7.07 1.22 20160505 074800 7.22 1.19 20160505 074800 7.22 1.24 20160505 074800 7.37 1.27 20160505 074800 7.52 1.30 20160505 074800 7.55 1.21 20160505 074800 7.64 1.31 20160505 074800 7.81 1.34 20160505 074800 7.89 1.23 20160505 074800 7.98 1.36 20160505 074800 8.05 1.54 20160505 074800 8.05 1.57 20160505 074800 8.06 1.59 20160505 074800 8.08 1.53 20160505 074800 8.10 1.38 20160505 074800 8.10 1.50 20160505 074800 8.13 1.48 20160505 074800 8.20 1.46 20160505 074800 8.24 1.44 20160505 074800 8.25 1.25 20160505 074800 8.27 1.40 20160505 074800 8.32 1.42 20160505 074800 8.39 1.26 20160505 074800 8.55 1.26 20160505 074900 10.12 1.65 20160505 074900 10.12 1.72 20160505 074900 10.26 1.65 20160505 074900 10.29 1.74 20160505 074900 10.40 1.65 20160505 074900 10.44 1.76 20160505 074900 10.52 1.66 20160505 074900 10.57 1.78 20160505 074900 10.62 1.78 20160505 074900 10.67 1.66 20160505 074900 10.69 1.78 20160505 074900 10.75 1.78 20160505 074900 10.81 1.66 20160505 074900 10.85 1.78 20160505 074900 10.95 1.67 20160505 074900 10.97 1.78 20160505 074900 11.06 1.67 20160505 074900 11.06 1.78 20160505 074900 11.20 1.78 20160505 074900 11.21 1.68 20160505 074900 11.33 1.78 20160505 074900 11.34 1.68 20160505 074900 11.46 1.69 20160505 074900 11.49 1.78 20160505 074900 11.59 1.69 20160505 074900 11.61 1.77 20160505 074900 11.73 1.70 20160505 074900 11.73 1.77 20160505 074900 11.87 1.76 20160505 074900 11.89 1.70 20160505 074900 12.01 1.71 20160505 074900 12.01 1.76 20160505 074900 12.11 1.75 20160505 074900 12.17 1.71 20160505 074900 12.24 1.74 20160505 074900 12.33 1.72 20160505 074900 12.36 1.73 20160505 074900 12.46 1.73 20160505 074900 8.12 1.58 20160505 074900 8.25 1.57 20160505 074900 8.39 1.56 20160505 074900 8.50 1.55 20160505 074900 8.62 1.54 20160505 074900 8.76 1.53 20160505 074900 8.78 1.62 20160505 074900 8.80 1.63 20160505 074900 8.85 1.61 20160505 074900 8.87 1.52 20160505 074900 8.90 1.60 20160505 074900 8.90 1.63 20160505 074900 8.94 1.58 20160505 074900 8.99 1.51 20160505 074900 8.99 1.57 20160505 074900 9.03 1.55 20160505 074900 9.03 1.63 20160505 074900 9.06 1.54 20160505 074900 9.09 1.52 20160505 074900 9.12 1.51 20160505 074900 9.18 1.64 20160505 074900 9.33 1.64 20160505 074900 9.46 1.64 20160505 074900 9.63 1.64 20160505 074900 9.81 1.64 20160505 074900 9.97 1.64 20160505 075000 10.00 1.40 20160505 075000 10.10 1.38 20160505 075000 10.13 1.25 20160505 075000 10.23 1.37 20160505 075000 10.36 1.35 20160505 075000 10.41 1.26 20160505 075000 10.47 1.33 20160505 075000 10.60 1.31 20160505 075000 10.70 1.27 20160505 075000 10.74 1.30 20160505 075000 10.87 1.28 20160505 075000 6.31 1.08 20160505 075000 6.35 1.08 20160505 075000 6.40 1.08 20160505 075000 6.44 1.08 20160505 075000 6.47 1.09 20160505 075000 6.50 1.07 20160505 075000 6.55 1.29 20160505 075000 6.56 1.07 20160505 075000 6.57 1.26 20160505 075000 6.61 1.07 20160505 075000 6.62 1.24 20160505 075000 6.64 1.21 20160505 075000 6.69 1.18 20160505 075000 6.70 1.07 20160505 075000 6.71 1.15 20160505 075000 6.72 1.13 20160505 075000 6.73 1.10 20160505 075000 6.76 1.07 20160505 075000 6.77 1.10 20160505 075000 6.77 1.33 20160505 075000 6.79 1.08 20160505 075000 6.95 1.11 20160505 075000 7.01 1.36 20160505 075000 7.22 1.13 20160505 075000 7.25 1.39 20160505 075000 7.50 1.14 20160505 075000 7.55 1.43 20160505 075000 7.79 1.16 20160505 075000 7.83 1.46 20160505 075000 8.03 1.17 20160505 075000 8.10 1.49 20160505 075000 8.32 1.19 20160505 075000 8.39 1.53 20160505 075000 8.63 1.20 20160505 075000 8.72 1.56 20160505 075000 8.88 1.21 20160505 075000 8.88 1.37 20160505 075000 9.04 1.60 20160505 075000 9.10 1.22 20160505 075000 9.10 1.38 20160505 075000 9.18 1.62 20160505 075000 9.31 1.39 20160505 075000 9.36 1.23 20160505 075000 9.38 1.64 20160505 075000 9.49 1.40 20160505 075000 9.58 1.66 20160505 075000 9.62 1.24 20160505 075000 9.71 1.42 20160505 075000 9.75 1.68 20160505 075000 9.85 1.25 20160505 075000 9.87 1.41 20160505 075000 9.94 1.70 20160505 075100 1.33 1.00 20160505 075100 1.34 0.99 20160505 075100 1.35 1.01 20160505 075100 1.38 0.99 20160505 075100 1.43 0.98 20160505 075100 1.46 1.01 20160505 075100 1.48 0.98 20160505 075100 1.59 0.97 20160505 075100 1.62 1.00 20160505 075100 1.67 0.97 20160505 075100 1.80 0.99 20160505 075100 1.81 0.96 20160505 075100 1.84 0.95 20160505 075100 1.95 0.94 20160505 075100 2.03 0.98 20160505 075100 2.29 0.97 20160505 075100 2.31 0.92 20160505 075100 2.58 0.96 20160505 075100 2.72 0.90 20160505 075100 2.83 0.95 20160505 075100 3.15 0.94 20160505 075100 3.17 0.88 20160505 075100 3.47 0.94 20160505 075100 3.69 0.95 20160505 075100 3.71 0.87 20160505 075100 3.96 0.96 20160505 075100 4.27 0.97 20160505 075100 4.28 0.84 20160505 075100 4.59 0.99 20160505 075100 4.87 1.00 20160505 075100 4.91 0.82 20160505 075100 5.21 1.01 20160505 075100 5.47 1.15 20160505 075100 5.53 1.14 20160505 075100 5.55 1.16 20160505 075100 5.57 1.02 20160505 075100 5.64 1.13 20160505 075100 5.70 1.11 20160505 075100 5.74 1.16 20160505 075100 5.80 1.10 20160505 075100 5.90 1.09 20160505 075100 5.92 1.04 20160505 075100 5.94 1.08 20160505 075100 5.96 1.17 20160505 075100 6.02 1.06 20160505 075100 6.07 1.05 20160505 075100 6.18 1.18 20160505 075100 6.39 1.19 20160505 075100 6.66 1.20 20160505 075100 6.83 1.21 20160505 075100 7.10 1.22 20160505 075100 7.32 1.23 20160505 075100 7.33 1.24 20160505 075100 7.40 1.25 20160505 075100 7.45 1.26 20160505 075100 7.52 1.27 20160505 075100 7.60 1.28 20160505 075100 7.70 1.29 20160505 075100 7.83 1.30 20160505 075100 7.96 1.32 20160505 075100 8.09 1.33 20160505 075100 8.29 1.34 20160505 075100 8.50 1.35 20160505 075100 8.67 1.36 20160505 075200 3.66 0.87 20160505 075200 3.67 0.87 20160505 075200 3.68 0.88 20160505 075200 3.69 0.87 20160505 075200 3.69 0.90 20160505 075200 3.71 0.91 20160505 075200 3.73 0.93 20160505 075200 3.75 0.94 20160505 075200 3.78 0.96 20160505 075200 3.80 0.89 20160505 075200 3.90 0.90 20160505 075200 3.98 0.95 20160505 075200 4.04 0.92 20160505 075200 4.18 0.94 20160505 075200 4.23 0.95 20160505 075200 4.33 0.96 20160505 075200 4.44 0.98 20160505 075200 4.50 0.95 20160505 075200 4.61 0.99 20160505 075200 4.69 1.01 20160505 075200 4.72 1.01 20160505 075200 4.74 1.01 20160505 075200 4.76 0.94 20160505 075200 4.99 0.94 20160505 075200 5.26 0.94 20160505 075200 5.42 0.80 20160505 075200 5.55 0.93 20160505 075200 5.79 0.93 20160505 075200 5.90 0.81 20160505 075200 6.04 0.93 20160505 075200 6.09 0.95 20160505 075200 6.13 0.97 20160505 075200 6.18 0.99 20160505 075200 6.24 1.00 20160505 075200 6.28 0.83 20160505 075200 6.30 1.02 20160505 075200 6.36 1.04 20160505 075200 6.42 1.06 20160505 075200 6.48 1.08 20160505 075200 6.61 0.84 20160505 075200 6.61 1.09 20160505 075200 6.76 1.09 20160505 075200 6.95 1.09 20160505 075200 7.02 0.86 20160505 075200 7.13 1.09 20160505 075200 7.30 1.09 20160505 075200 7.44 0.88 20160505 075200 7.45 1.09 20160505 075200 7.61 1.09 20160505 075200 7.76 1.09 20160505 075200 7.86 0.90 20160505 075200 7.94 1.09 20160505 075200 8.03 1.08 20160505 075200 8.17 1.07 20160505 075200 8.22 0.92 20160505 075200 8.28 1.05 20160505 075200 8.41 1.03 20160505 075200 8.53 1.02 20160505 075200 8.66 0.94 20160505 075200 8.67 1.00 20160505 075200 8.82 0.99 20160505 075200 8.94 0.97 20160505 075200 9.10 0.95 20160505 075300 2.45 0.80 20160505 075300 2.46 0.79 20160505 075300 2.47 0.83 20160505 075300 2.48 0.83 20160505 075300 2.49 0.83 20160505 075300 2.50 0.83 20160505 075300 2.52 0.77 20160505 075300 2.53 0.83 20160505 075300 2.56 0.82 20160505 075300 2.57 0.83 20160505 075300 2.64 0.83 20160505 075300 2.69 0.75 20160505 075300 2.73 0.83 20160505 075300 2.94 0.74 20160505 075300 3.07 0.84 20160505 075300 3.23 0.72 20160505 075300 3.38 0.84 20160505 075300 3.54 0.70 20160505 075300 3.66 0.85 20160505 075300 3.92 0.68 20160505 075300 3.95 0.86 20160505 075300 4.28 0.87 20160505 075300 4.30 0.68 20160505 075300 4.48 0.87 20160505 075300 4.50 0.94 20160505 075300 4.50 0.95 20160505 075300 4.51 0.96 20160505 075300 4.54 0.98 20160505 075300 4.54 0.99 20160505 075300 4.55 0.93 20160505 075300 4.55 0.97 20160505 075300 4.55 0.98 20160505 075300 4.57 1.00 20160505 075300 4.58 0.92 20160505 075300 4.61 1.00 20160505 075300 4.63 1.01 20160505 075300 4.69 0.91 20160505 075300 4.71 0.68 20160505 075300 4.72 0.88 20160505 075300 4.83 0.90 20160505 075300 4.91 0.90 20160505 075300 5.03 0.67 20160505 075300 5.03 0.89 20160505 075300 5.49 0.67 20160505 075300 5.91 0.67 20160505 075300 5.98 0.71 20160505 075300 6.04 0.73 20160505 075300 6.06 0.75 20160505 075300 6.15 0.77 20160505 075300 6.23 0.78 20160505 075300 6.40 0.66 20160505 075300 6.46 0.76 20160505 075300 6.68 0.75 20160505 075300 6.83 0.66 20160505 075300 6.86 0.73 20160505 075300 7.07 0.72 20160505 075300 7.24 0.70 20160505 075300 7.28 0.65 20160505 075300 7.36 0.69 20160505 075300 7.47 0.67 20160505 075300 7.60 0.66 20160505 075400 4.20 0.59 20160505 075400 4.48 0.60 20160505 075400 4.63 0.60 20160505 075400 4.91 0.60 20160505 075400 5.18 0.61 20160505 075400 5.37 0.61 20160505 075400 5.60 0.61 20160505 075400 5.78 0.61 20160505 075400 5.92 0.69 20160505 075400 5.93 0.65 20160505 075400 5.95 0.67 20160505 075400 5.98 0.63 20160505 075400 5.99 0.61 20160505 082800 11.51 3.27 20160505 082800 12.04 3.29 20160505 082800 12.55 3.33 20160505 082800 13.14 3.37 20160505 082800 13.73 3.41 20160505 082800 14.21 3.44 20160505 082800 14.78 3.47 20160505 082800 15.34 3.51 20160505 082800 15.79 3.54 20160505 082800 16.33 3.58 20160505 082900 10.08 3.21 20160505 082900 10.19 3.22 20160505 082900 10.33 3.23 20160505 082900 10.37 3.24 20160505 082900 10.41 3.17 20160505 082900 10.48 3.24 20160505 082900 10.49 3.18 20160505 082900 10.76 3.25 20160505 082900 10.83 3.25 20160505 082900 11.04 3.20 20160505 082900 11.10 3.26 20160505 082900 11.30 3.18 20160505 082900 11.39 3.25 20160505 082900 11.70 3.22 20160505 082900 11.96 3.24 20160505 082900 12.30 3.20 20160505 082900 12.36 3.25 20160505 082900 12.44 3.24 20160505 082900 12.89 3.26 20160505 082900 13.02 3.23 20160505 082900 13.16 3.26 20160505 082900 13.20 3.21 20160505 082900 13.43 3.26 20160505 082900 13.59 3.22 20160505 082900 13.67 3.25 20160505 082900 13.96 3.25 20160505 082900 14.07 3.22 20160505 082900 14.25 3.24 20160505 082900 14.34 3.22 20160505 082900 14.50 3.24 20160505 082900 14.65 3.22 20160505 082900 14.81 3.23 20160505 082900 15.12 3.22 20160505 082900 15.24 3.21 20160505 082900 15.53 3.23 20160505 082900 16.54 3.24 20160505 082900 17.66 3.32 20160505 082900 17.78 3.26 20160505 082900 17.79 3.30 20160505 082900 17.89 3.28 20160505 082900 7.21 3.10 20160505 082900 7.23 3.12 20160505 082900 7.31 3.13 20160505 082900 7.32 3.09 20160505 082900 7.47 3.07 20160505 082900 7.50 3.15 20160505 082900 7.75 3.16 20160505 082900 8.00 3.09 20160505 082900 8.03 3.17 20160505 082900 8.43 3.18 20160505 082900 8.62 3.11 20160505 082900 8.80 3.19 20160505 082900 9.03 3.20 20160505 082900 9.16 3.13 20160505 082900 9.33 3.21 20160505 082900 9.44 3.16 20160505 082900 9.57 3.17 20160505 082900 9.66 3.22 20160505 082900 9.71 3.18 20160505 082900 9.80 3.16 20160505 082900 9.83 3.19 20160505 082900 9.84 3.15 20160505 082900 9.95 3.20 20160505 082900 9.96 3.23 20160505 083000 10.11 3.34 20160505 083000 10.60 3.33 20160505 083000 10.99 3.37 20160505 083000 11.94 3.42 20160505 083000 12.08 3.36 20160505 083000 12.73 3.45 20160505 083000 13.63 3.38 20160505 083000 13.71 3.50 20160505 083000 14.71 3.54 20160505 083000 14.97 3.41 20160505 083000 15.54 3.58 20160505 083000 16.57 3.63 20160505 083000 16.61 3.43 20160505 083000 16.81 3.42 20160505 083000 17.02 3.40 20160505 083000 17.20 3.38 20160505 083000 17.37 3.36 20160505 083000 17.50 3.35 20160505 083000 17.61 3.67 20160505 083000 18.66 3.71 20160505 083000 19.01 3.76 20160505 083000 19.09 3.83 20160505 083000 19.19 3.89 20160505 083000 19.28 3.95 20160505 083000 19.41 4.01 20160505 083000 19.56 4.07 20160505 083000 19.69 4.12 20160505 083000 19.87 4.19 20160505 083000 20.06 4.25 20160505 083000 20.32 4.29 20160505 083000 20.65 4.34 20160505 083000 20.98 4.39 20160505 083000 21.26 4.43 20160505 083000 21.59 4.48 20160505 083000 21.92 4.54 20160505 083000 22.20 4.58 20160505 083000 22.53 4.63 20160505 083000 22.86 4.69 20160505 083000 22.92 4.74 20160505 083000 22.99 4.79 20160505 083000 23.01 5.39 20160505 083000 23.07 4.85 20160505 083000 23.14 4.90 20160505 083000 23.16 5.34 20160505 083000 23.23 4.96 20160505 083000 23.30 5.29 20160505 083000 23.32 5.02 20160505 083000 23.40 5.07 20160505 083000 23.44 5.23 20160505 083000 23.50 5.13 20160505 083000 23.56 5.19 20160505 083000 5.75 3.20 20160505 083000 5.98 3.22 20160505 083000 6.25 3.23 20160505 083000 6.28 3.24 20160505 083000 6.76 3.25 20160505 083000 7.01 3.25 20160505 083000 7.35 3.27 20160505 083000 7.91 3.28 20160505 083000 8.13 3.28 20160505 083000 8.65 3.30 20160505 083000 9.43 3.30 20160505 083000 9.43 3.33 20160505 083100 20.02 6.26 20160505 083100 20.08 6.19 20160505 083100 20.15 6.34 20160505 083100 20.28 6.13 20160505 083100 20.28 6.41 20160505 083100 20.45 6.48 20160505 083100 20.53 6.06 20160505 083100 20.65 6.56 20160505 083100 20.80 5.98 20160505 083100 20.84 6.62 20160505 083100 20.98 6.70 20160505 083100 21.03 5.92 20160505 083100 21.11 6.77 20160505 083100 21.22 6.83 20160505 083100 21.24 7.12 20160505 083100 21.24 7.20 20160505 083100 21.25 7.27 20160505 083100 21.25 7.33 20160505 083100 21.26 7.06 20160505 083100 21.27 6.98 20160505 083100 21.27 7.41 20160505 083100 21.30 6.91 20160505 083100 21.30 7.48 20160505 083100 21.32 5.85 20160505 083100 21.38 7.52 20160505 083100 21.54 7.57 20160505 083100 21.62 5.78 20160505 083100 21.74 7.62 20160505 083100 21.88 5.72 20160505 083100 21.95 7.66 20160505 083100 22.20 5.65 20160505 083100 22.25 7.72 20160505 083100 22.42 5.59 20160505 083100 22.55 5.54 20160505 083100 22.60 7.77 20160505 083100 22.71 5.49 20160505 083100 22.87 5.44 20160505 083100 22.92 7.81 20160505 083100 23.35 7.86 20160505 083100 23.52 7.30 20160505 083100 23.56 7.33 20160505 083100 23.61 7.37 20160505 083100 23.68 7.41 20160505 083100 23.71 7.44 20160505 083100 23.77 7.91 20160505 083100 23.78 7.48 20160505 083100 23.87 7.52 20160505 083100 23.97 7.92 20160505 083100 24.05 7.57 20160505 083100 24.22 7.94 20160505 083100 24.27 7.62 20160505 083100 24.49 7.95 20160505 083100 24.53 7.68 20160505 083100 24.77 7.97 20160505 083100 24.80 7.74 20160505 083100 25.02 7.98 20160505 083100 25.04 7.79 20160505 083100 25.31 7.85 20160505 083100 25.33 7.99 20160505 083100 25.59 7.90 20160505 083100 25.66 8.00 20160505 083100 25.83 7.95 20160505 083100 25.93 8.01 20160505 083100 26.07 8.00 20160505 083200 14.93 6.47 20160505 083200 15.15 6.54 20160505 083200 15.29 6.49 20160505 083200 15.35 6.59 20160505 083200 15.58 6.66 20160505 083200 15.70 6.51 20160505 083200 15.83 6.72 20160505 083200 16.04 6.78 20160505 083200 16.20 6.55 20160505 083200 16.31 6.84 20160505 083200 16.58 6.90 20160505 083200 16.72 6.58 20160505 083200 16.80 7.16 20160505 083200 16.82 6.96 20160505 083200 17.03 7.13 20160505 083200 17.11 7.01 20160505 083200 17.16 6.61 20160505 083200 17.29 7.10 20160505 083200 17.44 7.02 20160505 083200 17.49 7.08 20160505 083200 17.69 6.65 20160505 083200 17.76 7.04 20160505 083200 17.80 7.05 20160505 083200 18.03 7.05 20160505 083200 18.13 7.02 20160505 083200 18.20 6.68 20160505 083200 18.33 7.07 20160505 083200 18.48 7.00 20160505 083200 18.63 7.09 20160505 083200 18.75 6.72 20160505 083200 18.81 6.98 20160505 083200 18.86 7.10 20160505 083200 19.16 7.12 20160505 083200 19.21 6.95 20160505 083200 19.23 6.76 20160505 083200 19.30 6.97 20160505 083200 19.43 6.99 20160505 083200 19.43 7.13 20160505 083200 19.52 7.14 20160505 083200 19.54 7.14 20160505 083200 19.58 7.01 20160505 083200 19.58 7.13 20160505 083200 19.62 7.13 20160505 083200 19.70 7.13 20160505 083200 19.71 7.03 20160505 083200 19.75 6.82 20160505 083200 19.82 7.05 20160505 083200 19.82 7.13 20160505 083200 19.91 7.12 20160505 083200 19.94 7.07 20160505 083200 20.03 7.09 20160505 083200 20.04 7.12 20160505 083200 20.13 7.10 20160505 083200 20.19 7.12 20160505 083200 20.25 6.87 20160505 083200 20.66 6.92 20160505 083200 21.16 6.97 20160505 083200 21.67 7.02 20160505 083200 22.07 7.07 20160505 083200 22.59 7.12 20160505 083200 23.10 7.18 20160505 083200 23.46 7.22 20160505 083200 23.48 7.26 20160505 083300 14.65 6.10 20160505 083300 14.77 6.13 20160505 083300 14.90 6.15 20160505 083300 15.22 6.16 20160505 083300 15.52 6.17 20160505 083300 15.77 6.17 20160505 083300 16.07 6.18 20160505 083300 16.36 6.19 20160505 083300 16.63 7.17 20160505 083300 16.64 7.18 20160505 083300 16.65 6.20 20160505 083300 16.65 7.17 20160505 083300 16.67 7.16 20160505 083300 16.69 7.16 20160505 083300 16.73 7.15 20160505 083300 16.78 7.14 20160505 083300 16.85 7.14 20160505 083300 16.88 6.21 20160505 083300 17.01 7.11 20160505 083300 17.16 6.22 20160505 083300 17.20 7.07 20160505 083300 17.31 6.23 20160505 083300 17.31 6.24 20160505 083300 17.32 6.25 20160505 083300 17.34 6.26 20160505 083300 17.36 6.27 20160505 083300 17.40 6.27 20160505 083300 17.43 6.29 20160505 083300 17.44 7.03 20160505 083300 17.47 6.29 20160505 083300 17.51 6.30 20160505 083300 17.65 6.32 20160505 083300 17.67 6.99 20160505 083300 17.79 6.53 20160505 083300 17.81 6.53 20160505 083300 17.82 6.34 20160505 083300 17.86 6.95 20160505 083300 17.88 6.52 20160505 083300 17.89 6.56 20160505 083300 17.97 6.36 20160505 083300 17.98 6.52 20160505 083300 18.01 6.59 20160505 083300 18.08 6.52 20160505 083300 18.09 6.62 20160505 083300 18.13 6.38 20160505 083300 18.13 6.91 20160505 083300 18.21 6.64 20160505 083300 18.22 6.51 20160505 083300 18.30 6.40 20160505 083300 18.35 6.51 20160505 083300 18.35 6.67 20160505 083300 18.37 6.87 20160505 083300 18.44 6.42 20160505 083300 18.50 6.70 20160505 083300 18.52 6.50 20160505 083300 18.55 6.83 20160505 083300 18.59 6.44 20160505 083300 18.65 6.73 20160505 083300 18.71 6.50 20160505 083300 18.74 6.47 20160505 083300 18.74 6.76 20160505 083300 18.78 6.79 20160505 083300 18.86 6.49 20160505 083400 10.35 4.16 20160505 083400 10.56 4.18 20160505 083400 10.86 4.20 20160505 083400 11.11 4.22 20160505 083400 13.48 4.57 20160505 083400 13.90 5.93 20160505 083400 14.00 5.95 20160505 083400 14.09 5.97 20160505 083400 14.12 5.92 20160505 083400 14.20 6.00 20160505 083400 14.29 5.91 20160505 083400 14.31 6.03 20160505 083400 14.41 6.05 20160505 083400 14.50 5.91 20160505 083400 14.51 6.07 20160505 083400 14.72 5.90 20160505 083400 14.92 5.89 20160505 083400 15.15 5.89 20160505 083400 15.38 5.88 20160505 083400 15.62 5.87 20160505 083400 15.83 5.86 20160505 083400 16.14 5.84 20160505 083400 16.41 5.82 20160505 083400 16.50 5.55 20160505 083400 16.51 5.51 20160505 083400 16.60 5.58 20160505 083400 16.63 5.48 20160505 083400 16.63 5.81 20160505 083400 16.71 5.60 20160505 083400 16.91 5.79 20160505 083400 16.94 5.45 20160505 083400 17.00 5.64 20160505 083400 17.15 5.77 20160505 083400 17.33 5.75 20160505 083400 17.36 5.67 20160505 083400 17.55 5.73 20160505 083400 17.68 5.43 20160505 083400 17.73 5.69 20160505 083400 17.77 5.72 20160505 083400 18.54 4.65 20160505 083400 18.65 5.40 20160505 083400 19.51 5.39 20160505 083400 20.53 5.37 20160505 083400 21.65 5.35 20160505 083400 22.63 5.33 20160505 083400 23.85 5.31 20160505 083400 24.77 4.75 20160505 083400 24.99 5.29 20160505 083400 26.08 5.28 20160505 083400 28.06 5.26 20160505 083400 30.16 5.23 20160505 083400 30.98 4.85 20160505 083400 32.13 5.21 20160505 083400 33.88 5.19 20160505 083400 35.94 5.16 20160505 083400 37.13 4.94 20160505 083400 37.98 5.12 20160505 083400 39.60 5.10 20160505 083400 41.60 5.06 20160505 083400 42.23 5.02 20160505 083400 4.74 4.37 20160505 083400 7.71 4.47 20160505 083400 7.82 4.29 20160505 083400 9.62 4.14 20160505 083500 10.29 3.40 20160505 083500 10.67 4.04 20160505 083500 10.78 2.93 20160505 083500 11.44 3.43 20160505 083500 11.46 2.92 20160505 083500 11.86 4.02 20160505 083500 12.22 2.90 20160505 083500 12.60 3.47 20160505 083500 1.27 3.12 20160505 083500 12.84 4.00 20160505 083500 13.18 2.89 20160505 083500 13.31 3.52 20160505 083500 13.65 3.56 20160505 083500 14.06 2.87 20160505 083500 14.06 3.61 20160505 083500 14.06 3.98 20160505 083500 14.37 3.66 20160505 083500 15.01 2.85 20160505 083500 15.10 3.96 20160505 083500 15.31 3.71 20160505 083500 15.87 3.76 20160505 083500 16.04 2.84 20160505 083500 16.27 3.94 20160505 083500 16.49 3.82 20160505 083500 17.10 2.81 20160505 083500 17.32 3.86 20160505 083500 17.67 3.92 20160505 083500 1.77 3.10 20160505 083500 18.24 2.79 20160505 083500 18.53 2.78 20160505 083500 18.84 2.80 20160505 083500 19.08 2.81 20160505 083500 19.37 2.82 20160505 083500 19.66 2.84 20160505 083500 20.01 2.84 20160505 083500 2.02 3.14 20160505 083500 20.40 2.85 20160505 083500 20.77 2.85 20160505 083500 21.19 2.87 20160505 083500 21.27 2.89 20160505 083500 21.36 2.91 20160505 083500 21.38 2.93 20160505 083500 21.50 2.95 20160505 083500 21.64 2.97 20160505 083500 21.68 3.00 20160505 083500 2.80 3.07 20160505 083500 3.02 3.17 20160505 083500 4.00 3.05 20160505 083500 4.10 3.21 20160505 083500 5.47 3.03 20160505 083500 5.50 3.24 20160505 083500 6.60 3.28 20160505 083500 6.80 3.00 20160505 083500 7.72 3.32 20160505 083500 8.18 2.97 20160505 083500 8.57 3.35 20160505 083500 8.58 4.10 20160505 083500 8.92 4.11 20160505 083500 9.03 4.09 20160505 083500 9.12 4.12 20160505 083500 9.29 2.95 20160505 083500 9.29 4.13 20160505 083500 9.95 4.07 20160505 083600 10.18 3.31 20160505 083600 10.66 3.30 20160505 083600 11.07 3.30 20160505 083600 11.58 3.29 20160505 083600 12.11 3.28 20160505 083600 12.58 3.28 20160505 083600 12.83 3.28 20160505 083600 13.13 3.29 20160505 083600 13.41 3.29 20160505 083600 13.65 3.29 20160505 083600 13.92 3.30 20160505 083600 14.18 3.31 20160505 083600 14.46 3.31 20160505 083600 14.66 3.31 20160505 083600 14.79 3.31 20160505 083600 14.86 3.30 20160505 083600 14.87 3.29 20160505 083600 14.89 3.29 20160505 083600 14.97 3.28 20160505 083600 14.98 3.27 20160505 083600 15.00 3.26 20160505 083600 15.09 3.25 20160505 083600 15.12 3.24 20160505 083600 15.27 3.24 20160505 083600 15.51 3.25 20160505 083600 15.81 3.25 20160505 083600 16.02 3.26 20160505 083600 16.29 3.27 20160505 083600 16.60 3.27 20160505 083600 16.89 3.28 20160505 083600 17.12 3.29 20160505 083600 17.45 3.30 20160505 083600 17.47 3.28 20160505 083600 17.50 3.27 20160505 083600 17.59 3.25 20160505 083600 17.67 3.23 20160505 083600 17.78 3.21 20160505 083600 17.89 3.19 20160505 083600 18.04 3.17 20160505 083600 18.21 3.15 20160505 083600 18.34 3.13 20160505 083600 18.37 3.14 20160505 083600 18.38 3.15 20160505 083600 18.39 3.16 20160505 083600 18.42 3.16 20160505 083600 18.43 3.17 20160505 083600 18.43 3.19 20160505 083600 18.50 3.20 20160505 083600 18.54 3.21 20160505 083600 18.80 3.21 20160505 083600 19.24 3.19 20160505 083600 19.65 3.17 20160505 083600 20.07 3.15 20160505 083600 20.48 3.14 20160505 083600 20.87 3.12 20160505 083600 21.25 3.10 20160505 083600 21.61 3.09 20160505 083600 21.81 3.02 20160505 083600 21.99 3.05 20160505 083600 22.00 3.07 20160505 083600 8.60 3.36 20160505 083600 8.97 3.34 20160505 083600 9.37 3.33 20160505 083600 9.73 3.32 20160505 083700 10.22 3.25 20160505 083700 10.49 3.47 20160505 083700 10.95 3.25 20160505 083700 11.07 3.46 20160505 083700 11.51 3.26 20160505 083700 11.68 3.44 20160505 083700 11.99 3.28 20160505 083700 12.36 3.29 20160505 083700 12.42 3.43 20160505 083700 12.65 3.31 20160505 083700 13.13 3.32 20160505 083700 13.19 3.42 20160505 083700 13.49 3.34 20160505 083700 13.75 3.35 20160505 083700 13.75 3.40 20160505 083700 14.23 3.37 20160505 083700 14.57 3.39 20160505 083700 3.83 3.25 20160505 083700 3.84 3.25 20160505 083700 3.85 3.25 20160505 083700 4.11 3.25 20160505 083700 4.11 3.50 20160505 083700 4.12 3.50 20160505 083700 4.14 3.51 20160505 083700 4.25 3.49 20160505 083700 4.27 3.25 20160505 083700 4.39 3.48 20160505 083700 4.47 3.24 20160505 083700 4.54 3.47 20160505 083700 4.66 3.46 20160505 083700 4.82 3.24 20160505 083700 4.83 3.45 20160505 083700 5.03 3.44 20160505 083700 5.05 3.25 20160505 083700 5.17 3.43 20160505 083700 5.26 3.24 20160505 083700 5.39 3.42 20160505 083700 5.44 3.42 20160505 083700 5.46 3.42 20160505 083700 5.59 3.43 20160505 083700 5.80 3.24 20160505 083700 5.88 3.25 20160505 083700 5.89 3.44 20160505 083700 6.28 3.45 20160505 083700 6.31 3.24 20160505 083700 6.40 3.25 20160505 083700 6.42 3.27 20160505 083700 6.50 3.28 20160505 083700 6.70 3.30 20160505 083700 6.71 3.25 20160505 083700 6.74 3.46 20160505 083700 6.92 3.31 20160505 083700 7.25 3.32 20160505 083700 7.37 3.47 20160505 083700 7.66 3.33 20160505 083700 7.71 3.25 20160505 083700 8.03 3.48 20160505 083700 8.06 3.34 20160505 083700 8.38 3.25 20160505 083700 8.80 3.50 20160505 083700 9.22 3.25 20160505 083700 9.32 3.49 20160505 083700 9.86 3.48 20160505 083800 10.22 3.54 20160505 083800 10.58 3.58 20160505 083800 10.92 3.61 20160505 083800 11.20 3.64 20160505 083800 11.56 3.68 20160505 083800 11.91 3.71 20160505 083800 12.27 3.75 20160505 083800 12.57 3.69 20160505 083800 12.58 3.78 20160505 083800 12.59 3.70 20160505 083800 12.60 3.70 20160505 083800 12.60 3.71 20160505 083800 12.62 3.73 20160505 083800 12.64 3.74 20160505 083800 12.65 3.75 20160505 083800 12.66 3.73 20160505 083800 12.68 3.76 20160505 083800 12.71 3.78 20160505 083800 12.73 3.75 20160505 083800 12.73 3.79 20160505 083800 12.82 3.77 20160505 083800 12.89 3.79 20160505 083800 12.98 3.81 20160505 083800 13.07 3.83 20160505 083800 13.19 3.85 20160505 083800 13.27 3.87 20160505 083800 13.35 3.85 20160505 083800 13.42 3.84 20160505 083800 13.48 3.82 20160505 083800 13.58 3.81 20160505 083800 13.67 3.80 20160505 083800 13.76 3.79 20160505 083800 13.86 3.78 20160505 083800 13.95 3.76 20160505 083800 14.06 3.76 20160505 083800 14.22 3.78 20160505 083800 14.36 3.79 20160505 083800 14.51 3.81 20160505 083800 14.70 3.83 20160505 083800 14.82 3.84 20160505 083800 15.00 3.86 20160505 083800 15.16 3.87 20160505 083800 15.31 3.89 20160505 083800 15.42 3.89 20160505 083800 15.47 3.89 20160505 083800 15.54 3.89 20160505 083800 15.61 3.89 20160505 083800 15.69 3.89 20160505 083800 4.17 3.51 20160505 083800 4.23 3.51 20160505 083800 4.34 3.51 20160505 083800 4.46 3.51 20160505 083800 4.60 3.52 20160505 083800 4.75 3.52 20160505 083800 4.90 3.53 20160505 083800 5.45 3.53 20160505 083800 5.94 3.53 20160505 083800 6.51 3.53 20160505 083800 7.09 3.53 20160505 083800 7.70 3.52 20160505 083800 8.19 3.52 20160505 083800 8.79 3.52 20160505 083800 9.42 3.51 20160505 083800 9.94 3.52 20160505 083900 10.00 3.22 20160505 083900 10.34 3.26 20160505 083900 10.64 3.30 20160505 083900 10.91 3.33 20160505 083900 11.21 3.36 20160505 083900 11.53 3.40 20160505 083900 11.78 3.43 20160505 083900 12.08 3.46 20160505 083900 12.37 3.49 20160505 083900 12.62 3.53 20160505 083900 12.82 3.56 20160505 083900 13.04 3.60 20160505 083900 13.26 3.63 20160505 083900 13.48 3.67 20160505 083900 13.65 3.70 20160505 083900 13.87 3.73 20160505 083900 14.08 3.77 20160505 083900 14.24 3.80 20160505 083900 14.44 3.81 20160505 083900 14.63 3.82 20160505 083900 14.83 3.83 20160505 083900 15.01 3.84 20160505 083900 15.22 3.85 20160505 083900 15.44 3.86 20160505 083900 15.67 3.87 20160505 083900 15.76 3.89 20160505 083900 15.86 3.88 20160505 083900 15.86 3.89 20160505 083900 15.94 3.89 20160505 083900 16.03 3.89 20160505 083900 4.90 2.57 20160505 083900 5.22 2.57 20160505 083900 5.53 2.58 20160505 083900 5.85 2.59 20160505 083900 6.13 2.60 20160505 083900 6.47 2.61 20160505 083900 6.81 2.62 20160505 083900 7.18 2.63 20160505 083900 7.43 2.65 20160505 083900 7.62 2.67 20160505 083900 7.85 2.70 20160505 083900 8.02 2.73 20160505 083900 8.25 2.75 20160505 083900 8.40 2.78 20160505 083900 8.60 2.81 20160505 083900 8.73 2.83 20160505 083900 8.90 2.85 20160505 083900 8.95 2.87 20160505 083900 8.96 2.87 20160505 083900 8.98 2.88 20160505 083900 8.98 2.89 20160505 083900 8.99 2.90 20160505 083900 9.02 2.91 20160505 083900 9.03 2.92 20160505 083900 9.04 2.94 20160505 083900 9.09 2.95 20160505 083900 9.13 2.98 20160505 083900 9.20 3.01 20160505 083900 9.29 3.04 20160505 083900 9.38 3.07 20160505 083900 9.47 3.10 20160505 083900 9.58 3.13 20160505 083900 9.70 3.16 20160505 083900 9.80 3.19 20160505 084000 0.64 2.27 20160505 084000 0.81 2.17 20160505 084000 1.17 2.25 20160505 084000 11.74 1.95 20160505 084000 11.97 2.07 20160505 084000 13.98 1.91 20160505 084000 14.29 2.04 20160505 084000 15.97 1.87 20160505 084000 16.15 1.89 20160505 084000 16.32 2.01 20160505 084000 16.40 1.90 20160505 084000 16.77 1.92 20160505 084000 17.07 1.93 20160505 084000 17.52 1.94 20160505 084000 17.98 1.95 20160505 084000 18.45 1.96 20160505 084000 18.63 1.98 20160505 084000 18.96 1.97 20160505 084000 2.09 2.21 20160505 084000 2.83 2.12 20160505 084000 2.92 2.22 20160505 084000 3.60 2.25 20160505 084000 3.73 2.29 20160505 084000 3.95 2.33 20160505 084000 4.08 2.36 20160505 084000 4.19 2.53 20160505 084000 4.26 2.40 20160505 084000 4.26 2.53 20160505 084000 4.32 2.53 20160505 084000 4.36 2.53 20160505 084000 4.39 2.53 20160505 084000 4.41 2.54 20160505 084000 4.47 2.54 20160505 084000 4.50 2.44 20160505 084000 4.50 2.54 20160505 084000 4.52 2.55 20160505 084000 4.56 2.54 20160505 084000 4.57 2.55 20160505 084000 4.67 2.56 20160505 084000 4.71 2.49 20160505 084000 4.76 2.54 20160505 084000 4.92 2.52 20160505 084000 4.96 2.55 20160505 084000 5.13 2.55 20160505 084000 5.15 2.56 20160505 084000 5.21 2.08 20160505 084000 5.27 2.58 20160505 084000 5.28 2.17 20160505 084000 5.33 2.55 20160505 084000 5.33 2.57 20160505 084000 5.35 2.57 20160505 084000 5.40 2.56 20160505 084000 5.48 2.56 20160505 084000 5.54 2.55 20160505 084000 5.55 2.56 20160505 084000 5.65 2.55 20160505 084000 5.74 2.55 20160505 084000 5.75 2.55 20160505 084000 5.86 2.55 20160505 084000 7.08 2.04 20160505 084000 7.20 2.15 20160505 084000 9.35 2.00 20160505 084000 9.64 2.10 20160505 084100 0.98 2.28 20160505 084100 11.15 2.36 20160505 084100 13.36 2.37 20160505 084100 15.28 2.38 20160505 084100 16.49 2.68 20160505 084100 16.52 2.65 20160505 084100 16.55 2.69 20160505 084100 16.56 2.66 20160505 084100 16.66 2.64 20160505 084100 16.69 2.62 20160505 084100 16.72 2.61 20160505 084100 16.96 2.59 20160505 084100 17.01 2.46 20160505 084100 17.07 2.44 20160505 084100 17.08 2.49 20160505 084100 17.09 2.58 20160505 084100 17.16 2.47 20160505 084100 17.21 2.50 20160505 084100 17.21 2.53 20160505 084100 17.27 2.55 20160505 084100 17.31 2.52 20160505 084100 17.34 2.56 20160505 084100 17.36 2.44 20160505 084100 17.37 2.69 20160505 084100 17.47 2.39 20160505 084100 17.96 2.69 20160505 084100 18.25 2.43 20160505 084100 18.76 2.69 20160505 084100 19.42 2.43 20160505 084100 19.47 2.69 20160505 084100 19.65 2.40 20160505 084100 20.25 2.69 20160505 084100 20.35 2.43 20160505 084100 20.90 2.68 20160505 084100 20.94 2.54 20160505 084100 21.60 2.68 20160505 084100 21.66 2.43 20160505 084100 2.17 2.29 20160505 084100 21.94 2.42 20160505 084100 21.97 2.54 20160505 084100 22.34 2.68 20160505 084100 22.97 2.67 20160505 084100 23.01 2.54 20160505 084100 23.02 2.44 20160505 084100 23.26 2.66 20160505 084100 23.60 2.65 20160505 084100 23.71 2.42 20160505 084100 23.93 2.63 20160505 084100 24.12 2.62 20160505 084100 24.26 2.55 20160505 084100 24.31 2.61 20160505 084100 24.52 2.44 20160505 084100 24.58 2.59 20160505 084100 24.67 2.57 20160505 084100 24.87 2.56 20160505 084100 25.78 2.44 20160505 084100 25.99 2.44 20160505 084100 27.47 2.44 20160505 084100 3.45 2.30 20160505 084100 4.45 2.31 20160505 084100 5.63 2.32 20160505 084100 6.89 2.34 20160505 084100 8.08 2.34 20160505 084100 9.03 2.35 20160505 084200 10.01 2.54 20160505 084200 10.27 2.63 20160505 084200 10.49 2.59 20160505 084200 10.74 2.56 20160505 084200 10.88 2.64 20160505 084200 11.11 2.58 20160505 084200 11.33 2.64 20160505 084200 11.56 2.57 20160505 084200 11.98 2.56 20160505 084200 12.05 2.64 20160505 084200 12.16 2.59 20160505 084200 12.82 2.64 20160505 084200 12.86 2.55 20160505 084200 12.90 2.61 20160505 084200 13.36 2.64 20160505 084200 13.73 2.63 20160505 084200 13.87 2.54 20160505 084200 14.79 2.53 20160505 084200 15.77 2.51 20160505 084200 16.84 2.52 20160505 084200 17.63 2.52 20160505 084200 18.75 2.53 20160505 084200 19.91 2.53 20160505 084200 2.38 2.61 20160505 084200 2.44 2.59 20160505 084200 2.50 2.58 20160505 084200 2.55 2.62 20160505 084200 2.58 2.56 20160505 084200 2.70 2.54 20160505 084200 2.80 2.52 20160505 084200 2.98 2.62 20160505 084200 3.33 2.62 20160505 084200 3.79 2.62 20160505 084200 4.21 2.62 20160505 084200 4.55 2.62 20160505 084200 5.01 2.62 20160505 084200 5.41 2.62 20160505 084200 5.88 2.62 20160505 084200 6.06 2.62 20160505 084200 6.26 2.61 20160505 084200 6.54 2.61 20160505 084200 6.77 2.60 20160505 084200 6.96 2.60 20160505 084200 7.27 2.60 20160505 084200 7.53 2.60 20160505 084200 7.55 2.53 20160505 084200 7.58 2.50 20160505 084200 7.59 2.51 20160505 084200 7.61 2.54 20160505 084200 7.69 2.55 20160505 084200 7.72 2.56 20160505 084200 7.83 2.57 20160505 084200 7.84 2.59 20160505 084200 7.90 2.49 20160505 084200 7.92 2.58 20160505 084200 8.07 2.59 20160505 084200 8.61 2.51 20160505 084200 8.93 2.63 20160505 084200 9.20 2.52 20160505 084200 9.26 2.62 20160505 084200 9.31 2.63 20160505 084200 9.80 2.60 20160505 084200 9.81 2.63 20160505 084300 2.89 2.51 20160505 084300 3.05 2.49 20160505 084300 3.19 2.47 20160505 084300 3.30 2.49 20160505 084400 3.36 0.53 20160505 084400 3.80 0.44 20160505 084400 4.22 0.36 20160505 084500 11.10 0.20 20160505 084500 11.39 0.18 20160505 084500 4.20 0.33 20160505 084500 4.64 0.26 20160505 084500 4.67 0.31 20160505 084500 4.71 0.53 20160505 084500 4.82 0.59 20160505 084500 4.94 0.59 20160505 084500 5.02 0.52 20160505 084500 5.30 0.27 20160505 084500 6.43 0.23 20160505 084500 8.20 0.15 20160505 084500 8.60 0.22 20160505 084600 0.40 0.14 20160505 084600 0.42 0.14 20160505 084600 0.49 0.13 20160505 084600 0.50 0.15 20160505 084600 0.64 0.16 20160505 084600 0.78 0.14 20160505 084600 0.83 0.16 20160505 084600 1.00 0.17 20160505 084600 1.17 0.15 20160505 084600 1.62 0.18 20160505 084600 1.90 0.18 20160505 084600 2.79 0.16 20160505 084600 3.12 0.16 20160505 084600 3.92 0.14 20160505 084600 4.00 0.14 20160505 084600 4.25 0.11 20160505 084600 5.47 0.11 20160505 084600 5.70 0.12 20160505 084700 4.42 0.20 20160505 084700 4.50 0.20 20160505 084700 4.69 0.24 20160505 084700 4.78 0.26 20160505 084700 4.91 0.28 20160505 084700 5.05 0.31 20160505 084700 5.29 0.35 20160505 084700 5.39 0.45 20160505 084700 5.42 0.44 20160505 084700 5.43 0.38 20160505 084700 5.45 0.44 20160505 084700 5.48 0.43 20160505 084700 5.55 0.42 20160505 084700 5.60 0.42 20160505 092600 10.11 1.11 20160505 092600 10.74 1.19 20160505 092600 11.06 1.15 20160505 092600 11.53 1.24 20160505 092600 12.05 1.19 20160505 092600 12.32 1.28 20160505 092600 12.81 1.22 20160505 092600 12.99 1.32 20160505 092600 13.80 1.37 20160505 092600 13.84 1.26 20160505 092600 14.47 1.43 20160505 092600 14.64 1.41 20160505 092600 14.90 1.30 20160505 092600 15.69 1.33 20160505 092600 8.47 1.05 20160505 092600 8.64 1.06 20160505 092600 9.23 1.08 20160505 092600 9.38 1.11 20160505 092600 9.99 1.15 20160505 092700 12.07 1.46 20160505 092700 12.53 1.44 20160505 092700 13.09 1.41 20160505 092700 13.34 1.51 20160505 092700 13.39 1.52 20160505 092700 13.51 1.50 20160505 092700 13.66 1.39 20160505 092700 13.68 1.49 20160505 092700 13.70 1.48 20160505 092700 13.85 1.48 20160505 092700 13.98 1.47 20160505 092700 14.12 1.46 20160505 092700 14.15 1.46 20160505 092700 14.17 1.37 20160505 092700 14.31 1.44 20160505 092700 14.48 1.43 20160505 092700 14.78 1.35 20160505 092700 14.92 1.40 20160505 092700 15.36 1.38 20160505 092700 15.40 1.33 20160505 092700 15.82 1.34 20160505 092700 16.04 1.30 20160505 092700 16.21 1.32 20160505 092700 16.58 1.29 20160505 092700 16.66 1.29 20160505 093000 11.37 0.84 20160505 093000 11.46 0.83 20160505 093000 11.49 0.83 20160505 093000 11.59 0.82 20160505 093000 11.72 0.82 20160505 093000 11.74 0.81 20160505 093000 11.92 0.79 20160505 093000 11.98 0.81 20160505 093000 12.15 0.78 20160505 093000 12.27 0.80 20160505 093000 12.40 0.77 20160505 093000 12.52 0.79 20160505 093000 12.64 0.76 20160505 093000 12.66 0.43 20160505 093000 12.80 0.78 20160505 093000 12.94 0.74 20160505 093000 13.07 0.74 20160505 093000 13.10 0.77 20160505 093000 13.12 0.73 20160505 093000 13.16 0.73 20160505 093000 13.22 0.73 20160505 093000 13.28 0.73 20160505 093000 13.36 0.72 20160505 093000 13.41 0.76 20160505 093000 13.46 0.72 20160505 093000 13.55 0.72 20160505 093000 13.66 0.71 20160505 093000 13.67 0.75 20160505 093000 13.82 0.46 20160505 093000 14.22 0.73 20160505 093000 14.44 0.73 20160505 093000 14.91 0.74 20160505 093000 15.13 0.49 20160505 093000 15.31 0.71 20160505 093000 15.64 0.76 20160505 093000 16.19 0.69 20160505 093000 16.34 0.78 20160505 093000 16.57 0.52 20160505 093000 16.92 0.68 20160505 093000 16.96 0.79 20160505 093000 17.69 0.81 20160505 093000 17.81 0.66 20160505 093000 18.00 0.55 20160505 093000 18.39 0.82 20160505 093000 18.68 0.65 20160505 093000 19.01 0.84 20160505 093000 19.24 0.58 20160505 093000 19.43 0.63 20160505 093000 19.47 0.85 20160505 093000 19.58 0.85 20160505 093000 20.31 0.62 20160505 093000 20.78 0.61 20160505 093100 10.01 0.75 20160505 093100 10.58 0.74 20160505 093100 10.67 0.75 20160505 093100 11.41 0.73 20160505 093100 11.44 0.74 20160505 093100 11.78 0.72 20160505 093100 11.86 0.70 20160505 093100 11.90 0.69 20160505 093100 11.95 0.67 20160505 093100 12.02 0.65 20160505 093100 12.06 0.63 20160505 093100 12.09 0.74 20160505 093100 12.11 0.62 20160505 093100 12.14 0.60 20160505 093100 12.15 0.67 20160505 093100 12.16 0.59 20160505 093100 12.17 0.68 20160505 093100 12.21 0.68 20160505 093100 12.23 0.69 20160505 093100 12.33 0.69 20160505 093100 12.40 0.70 20160505 093100 12.41 0.70 20160505 093100 12.53 0.71 20160505 093100 12.61 0.72 20160505 093100 12.66 0.72 20160505 093100 12.74 0.73 20160505 093100 12.80 0.73 20160505 093100 12.97 0.55 20160505 093100 13.57 0.53 20160505 093100 14.27 0.51 20160505 093100 15.06 0.48 20160505 093100 15.58 0.45 20160505 093100 16.36 0.42 20160505 093100 16.97 0.39 20160505 093100 17.53 0.37 20160505 093100 18.02 0.41 20160505 093100 18.06 0.35 20160505 093100 18.19 0.46 20160505 093100 18.22 0.52 20160505 093100 18.24 0.57 20160505 093100 18.48 0.62 20160505 093100 18.60 0.67 20160505 093100 18.86 0.72 20160505 093100 19.00 0.77 20160505 093100 19.08 0.80 20160505 093100 19.11 0.82 20160505 093100 19.13 0.81 20160505 093100 19.13 0.83 20160505 093100 19.22 0.83 20160505 093100 19.27 0.84 20160505 093100 19.36 0.84 20160505 093100 6.24 0.77 20160505 093100 6.43 0.78 20160505 093100 6.50 0.77 20160505 093100 6.87 0.78 20160505 093100 7.08 0.76 20160505 093100 7.74 0.76 20160505 093100 7.77 0.77 20160505 093100 8.45 0.76 20160505 093100 8.60 0.75 20160505 093100 9.30 0.76 20160505 093100 9.58 0.74 20160505 093200 10.33 0.69 20160505 093200 10.88 0.70 20160505 093200 11.44 0.71 20160505 093200 11.83 0.71 20160505 093200 12.38 0.72 20160505 093200 12.62 0.72 20160505 093200 12.69 0.74 20160505 093200 12.80 0.75 20160505 093200 12.88 0.77 20160505 093200 12.93 0.73 20160505 093200 13.00 0.77 20160505 093200 13.21 0.76 20160505 093200 13.33 0.73 20160505 093200 13.40 0.75 20160505 093200 13.79 0.74 20160505 093200 13.88 0.74 20160505 093200 13.96 0.73 20160505 093200 14.01 0.73 20160505 093200 14.10 0.72 20160505 093200 14.19 0.71 20160505 093200 14.22 0.71 20160505 093200 14.28 0.71 20160505 093200 14.36 0.70 20160505 093200 14.45 0.70 20160505 093200 14.52 0.69 20160505 093200 14.55 0.69 20160505 093200 14.59 0.69 20160505 093200 4.40 0.72 20160505 093200 4.51 0.71 20160505 093200 4.66 0.72 20160505 093200 4.94 0.71 20160505 093200 5.04 0.72 20160505 093200 5.53 0.70 20160505 093200 5.68 0.72 20160505 093200 6.07 0.70 20160505 093200 6.46 0.72 20160505 093200 6.77 0.69 20160505 093200 7.24 0.72 20160505 093200 7.27 0.69 20160505 093200 8.00 0.69 20160505 093200 8.01 0.72 20160505 093200 8.73 0.68 20160505 093200 8.86 0.72 20160505 093200 9.36 0.68 20160505 093200 9.82 0.72 20160505 093200 9.86 0.69 20160505 093300 10.17 1.06 20160505 093300 10.64 1.08 20160505 093300 11.10 1.09 20160505 093300 11.64 1.11 20160505 093300 12.12 1.13 20160505 093300 12.68 1.15 20160505 093300 13.09 1.16 20160505 093300 7.37 1.18 20160505 093300 7.40 1.19 20160505 093300 7.44 1.19 20160505 093300 7.47 1.19 20160505 093300 7.50 1.19 20160505 093300 7.51 1.19 20160505 093300 7.53 1.19 20160505 093300 7.60 1.18 20160505 093300 7.87 1.18 20160505 093300 8.12 1.18 20160505 093300 8.20 1.19 20160505 093300 8.22 1.18 20160505 093300 8.32 1.16 20160505 093300 8.32 1.18 20160505 093300 8.36 1.19 20160505 093300 8.46 1.14 20160505 093300 8.55 1.19 20160505 093300 8.58 1.12 20160505 093300 8.61 1.18 20160505 093300 8.68 1.19 20160505 093300 8.73 1.10 20160505 093300 8.82 1.08 20160505 093300 8.86 1.18 20160505 093300 8.87 1.18 20160505 093300 8.93 1.06 20160505 093300 9.05 1.18 20160505 093300 9.08 1.04 20160505 093300 9.17 1.18 20160505 093300 9.20 1.18 20160505 093300 9.24 1.03 20160505 093300 9.36 1.18 20160505 093300 9.39 1.18 20160505 093300 9.52 1.18 20160505 093300 9.65 1.04 20160505 093400 4.67 1.31 20160505 093400 4.68 1.31 20160505 093400 4.75 1.30 20160505 093400 4.82 1.31 20160505 093400 4.85 1.30 20160505 093400 4.96 1.32 20160505 093400 4.98 1.29 20160505 093400 5.14 1.29 20160505 093400 5.15 1.32 20160505 093400 5.32 1.28 20160505 093400 5.36 1.32 20160505 093400 5.50 1.28 20160505 093400 5.60 1.33 20160505 093400 5.72 1.27 20160505 093400 5.73 1.28 20160505 093400 5.73 1.29 20160505 093400 5.75 1.28 20160505 093400 5.78 1.28 20160505 093400 5.81 1.27 20160505 093400 5.83 1.33 20160505 093400 5.84 1.27 20160505 093400 5.87 1.27 20160505 093400 5.87 1.28 20160505 093400 5.90 1.27 20160505 093400 5.90 1.32 20160505 093400 5.93 1.27 20160505 093400 5.94 1.34 20160505 093400 5.96 1.27 20160505 093400 6.00 1.35 20160505 093400 6.02 1.27 20160505 093400 6.05 1.37 20160505 093400 6.06 1.37 20160505 093400 6.09 1.33 20160505 093400 6.09 1.36 20160505 093400 6.15 1.36 20160505 093400 6.16 1.26 20160505 093400 6.22 1.36 20160505 093400 6.29 1.25 20160505 093400 6.31 1.36 20160505 093400 6.39 1.34 20160505 093400 6.43 1.36 20160505 093400 6.45 1.24 20160505 093400 6.47 1.34 20160505 093400 6.48 1.34 20160505 093400 6.48 1.35 20160505 093400 6.49 1.34 20160505 093400 6.51 1.35 20160505 093400 6.53 1.35 20160505 093400 6.60 1.23 20160505 093400 6.74 1.23 20160505 093400 6.90 1.21 20160505 093400 7.00 1.21 20160505 093400 7.03 1.21 20160505 093400 7.07 1.20 20160505 093400 7.12 1.20 20160505 093400 7.19 1.20 20160505 093400 7.26 1.20 20160505 093400 7.31 1.20 20160505 093400 7.42 1.20 20160505 093500 3.57 1.28 20160505 093500 3.58 1.27 20160505 093500 3.59 1.29 20160505 093500 3.60 1.27 20160505 093500 3.64 1.30 20160505 093500 3.65 1.26 20160505 093500 3.67 1.30 20160505 093500 3.72 1.25 20160505 093500 3.75 1.29 20160505 093500 3.81 1.25 20160505 093500 3.84 1.28 20160505 093500 3.90 1.24 20160505 093500 3.94 1.27 20160505 093500 4.02 1.24 20160505 093500 4.11 1.26 20160505 093500 4.15 1.25 20160505 093500 4.28 1.26 20160505 093500 4.29 1.26 20160505 093500 4.41 1.26 20160505 093500 4.49 1.25 20160505 093500 4.56 1.27 20160505 093500 4.67 1.24 20160505 093500 4.71 1.28 20160505 093500 4.85 1.28 20160505 093500 4.90 1.23 20160505 093500 5.01 1.29 20160505 093500 5.05 1.23 20160505 093500 5.18 1.24 20160505 093500 5.18 1.30 20160505 093500 5.23 1.29 20160505 093500 5.27 1.28 20160505 093500 5.29 1.24 20160505 093500 5.32 1.28 20160505 093500 5.35 1.26 20160505 093500 5.41 1.26 20160505 093500 5.43 1.25 20160505 093500 5.44 1.25 20160505 093500 5.49 1.24 20160505 093500 5.54 1.22 20160505 093500 5.56 1.22 20160505 093500 5.57 1.23 20160505 093500 5.57 1.25 20160505 093500 5.58 1.22 20160505 093500 5.59 1.23 20160505 093500 5.61 1.24 20160505 093500 5.62 1.24 20160505 093500 5.65 1.24 20160505 093500 5.67 1.25 20160505 093500 5.70 1.25 20160505 093500 5.72 1.26 20160505 093500 5.73 1.25 20160505 093500 5.74 1.27 20160505 093500 5.78 1.28 20160505 093500 5.80 1.29 20160505 093500 5.85 1.26 20160505 093500 5.85 1.31 20160505 093500 6.00 1.27 20160505 093500 6.16 1.28 20160505 093500 6.29 1.29 20160505 093500 6.45 1.31 20160505 093500 6.64 1.32 20160505 093500 6.82 1.34 20160505 093500 6.99 1.36 20160505 093500 7.19 1.38 20160505 093600 1.46 1.40 20160505 093600 1.52 1.40 20160505 093600 1.68 1.40 20160505 093600 1.73 1.41 20160505 093600 1.93 1.41 20160505 093600 1.93 1.42 20160505 093600 2.15 1.43 20160505 093600 2.17 1.41 20160505 093600 2.35 1.43 20160505 093600 2.36 1.41 20160505 093600 2.59 1.42 20160505 093600 2.61 1.44 20160505 093600 2.81 1.42 20160505 093600 2.86 1.44 20160505 093600 3.03 1.43 20160505 093600 3.10 1.44 20160505 093600 3.20 1.43 20160505 093600 3.31 1.43 20160505 093600 3.33 1.42 20160505 093600 3.34 1.41 20160505 093600 3.36 1.40 20160505 093600 3.39 1.39 20160505 093600 3.39 1.45 20160505 093600 3.42 1.39 20160505 093600 3.45 1.38 20160505 093600 3.49 1.37 20160505 093600 3.61 1.36 20160505 093600 3.69 1.43 20160505 093600 3.74 1.36 20160505 093600 3.89 1.36 20160505 093600 4.01 1.42 20160505 093600 4.04 1.26 20160505 093600 4.05 1.36 20160505 093600 4.13 1.26 20160505 093600 4.20 1.36 20160505 093600 4.23 1.27 20160505 093600 4.25 1.41 20160505 093600 4.33 1.28 20160505 093600 4.33 1.36 20160505 093600 4.42 1.30 20160505 093600 4.49 1.35 20160505 093600 4.51 1.31 20160505 093600 4.57 1.39 20160505 093600 4.60 1.32 20160505 093600 4.65 1.35 20160505 093600 4.69 1.33 20160505 093600 4.78 1.35 20160505 093600 4.88 1.38 20160505 093600 5.17 1.36 20160505 093600 5.42 1.34 20160505 093600 5.71 1.33 20160505 093600 5.98 1.32 20160505 093600 6.21 1.33 20160505 093600 6.40 1.34 20160505 093600 6.62 1.35 20160505 093600 6.84 1.37 20160505 093600 7.03 1.38 20160505 093600 7.24 1.39 20160505 093600 7.40 1.40 20160505 093600 7.46 1.41 20160505 093600 7.63 1.42 20160505 093600 7.67 1.42 20160505 093700 3.35 1.16 20160505 093700 3.39 1.16 20160505 093700 3.41 1.18 20160505 093700 3.48 1.17 20160505 093700 3.49 1.19 20160505 093700 3.54 1.20 20160505 093700 3.61 1.18 20160505 093700 3.62 1.21 20160505 093700 3.71 1.22 20160505 093700 3.73 1.18 20160505 093700 3.77 1.23 20160505 093700 3.86 1.19 20160505 093700 3.86 1.24 20160505 093700 3.93 1.25 20160505 093700 3.98 1.20 20160505 093700 4.12 1.21 20160505 093700 4.26 1.22 20160505 093700 4.39 1.24 20160505 093700 4.40 1.24 20160505 093700 4.41 1.24 20160505 093700 4.42 1.24 20160505 093700 4.45 1.22 20160505 093700 4.52 1.20 20160505 093700 4.60 1.19 20160505 093700 4.71 1.17 20160505 093700 4.85 1.15 20160505 093700 5.00 1.14 20160505 093700 5.14 1.12 20160505 093700 5.19 1.09 20160505 093700 5.21 1.09 20160505 093700 5.22 1.09 20160505 093700 5.23 1.09 20160505 093700 5.24 1.09 20160505 093700 5.25 1.09 20160505 093700 5.26 1.09 20160505 093700 5.27 1.09 20160505 093700 5.28 1.09 20160505 093700 5.29 1.09 20160505 093700 5.30 1.09 20160505 093700 5.32 1.09 20160505 093700 5.32 1.10 20160505 093700 5.33 1.11 20160505 093700 5.34 1.10 20160505 093700 5.35 1.10 20160505 093700 5.37 1.10 20160505 093700 5.39 1.10 20160505 093700 5.40 1.10 20160505 093700 5.42 1.10 20160505 093700 5.46 1.10 20160505 093700 5.56 1.11 20160505 093700 5.76 1.12 20160505 093700 5.96 1.14 20160505 093800 1.35 0.95 20160505 093800 1.50 0.96 20160505 093800 1.69 0.97 20160505 093800 1.77 0.96 20160505 093800 2.02 0.98 20160505 093800 2.35 0.99 20160505 093800 2.44 0.98 20160505 093800 2.74 1.00 20160505 093800 2.99 1.00 20160505 093800 3.07 1.00 20160505 093800 3.45 1.01 20160505 093800 3.66 1.01 20160505 093800 3.84 1.02 20160505 093800 4.12 1.03 20160505 093800 4.33 1.03 20160505 093800 4.43 1.05 20160505 093800 4.76 1.06 20160505 093800 5.00 1.05 20160505 093800 5.08 1.07 20160505 093800 5.36 1.09 20160505 093800 5.39 1.25 20160505 093800 5.54 1.27 20160505 093800 5.56 1.07 20160505 093800 5.69 1.10 20160505 093800 5.69 1.29 20160505 093800 5.86 1.31 20160505 093800 6.03 1.11 20160505 093800 6.04 1.33 20160505 093800 6.08 1.12 20160505 093800 6.10 1.12 20160505 093800 6.13 1.31 20160505 093800 6.15 1.12 20160505 093800 6.18 1.16 20160505 093800 6.22 1.12 20160505 093800 6.22 1.13 20160505 093800 6.23 1.29 20160505 093800 6.24 1.09 20160505 093800 6.29 1.13 20160505 093800 6.33 1.26 20160505 093800 6.36 1.15 20160505 093800 6.37 1.13 20160505 093800 6.38 1.13 20160505 093800 6.39 1.17 20160505 093800 6.43 1.23 20160505 093800 6.46 1.13 20160505 093800 6.49 1.16 20160505 093800 6.51 1.21 20160505 093800 6.53 1.13 20160505 093800 6.56 1.19 20160505 093800 6.61 1.18 20160505 093800 6.63 1.14 20160505 093800 6.64 1.18 20160505 093800 6.65 1.14 20160505 093800 6.71 1.16 20160505 093800 6.76 1.20 20160505 093800 6.78 1.19 20160505 093800 6.82 1.13 20160505 093800 6.89 1.21 20160505 093800 6.91 1.11 20160505 093800 6.95 1.22 20160505 093800 7.02 1.22 20160505 093800 7.14 1.24 20160505 093900 3.64 1.15 20160505 093900 3.70 1.14 20160505 093900 3.76 1.15 20160505 093900 3.83 1.12 20160505 093900 3.89 1.16 20160505 093900 4.00 1.11 20160505 093900 4.03 1.16 20160505 093900 4.13 1.16 20160505 093900 4.20 1.09 20160505 093900 4.27 1.16 20160505 093900 4.36 1.08 20160505 093900 4.40 1.16 20160505 093900 4.53 1.17 20160505 093900 4.59 1.06 20160505 093900 4.68 1.17 20160505 093900 4.80 1.18 20160505 093900 4.81 1.04 20160505 093900 4.95 1.20 20160505 093900 5.04 1.03 20160505 093900 5.06 1.21 20160505 093900 5.07 1.16 20160505 093900 5.08 1.14 20160505 093900 5.10 1.12 20160505 093900 5.11 1.11 20160505 093900 5.17 1.09 20160505 093900 5.19 1.08 20160505 093900 5.20 1.16 20160505 093900 5.22 1.23 20160505 093900 5.25 1.06 20160505 093900 5.26 1.04 20160505 093900 5.27 1.03 20160505 093900 5.30 1.17 20160505 093900 5.33 1.01 20160505 093900 5.45 1.18 20160505 093900 5.59 1.19 20160505 093900 5.68 1.20 20160505 093900 5.81 1.21 20160505 093900 5.92 1.22 20160505 093900 6.04 1.24 20160505 093900 6.28 1.25 20160505 093900 6.67 1.25 20160505 093900 7.09 1.26 20160505 093900 7.44 1.27 20160505 093900 7.89 1.28 20160505 093900 8.37 1.29 20160505 093900 8.74 1.24 20160505 093900 8.81 1.29 20160505 093900 8.90 1.25 20160505 093900 9.09 1.27 20160505 093900 9.23 1.30 20160505 093900 9.24 1.28 20160505 093900 9.41 1.29 20160505 093900 9.59 1.31 20160505 093900 9.73 1.30 20160505 093900 9.76 1.32 20160505 093900 9.84 1.31 20160505 093900 9.90 1.31 20160505 093900 9.91 1.31 20160505 093900 9.92 1.33 20160505 093900 9.95 1.32 20160505 093900 9.97 1.32 20160505 093900 9.97 1.33 20160505 093900 9.98 1.32 20160505 093900 9.98 1.33 20160505 094000 2.21 1.47 20160505 094000 2.32 1.47 20160505 094000 2.38 1.45 20160505 094000 2.44 1.47 20160505 094000 2.55 1.44 20160505 094000 2.59 1.47 20160505 094000 2.71 1.43 20160505 094000 2.76 1.34 20160505 094000 2.76 1.47 20160505 094000 2.83 1.34 20160505 094000 2.84 1.35 20160505 094000 2.88 1.42 20160505 094000 2.92 1.48 20160505 094000 2.93 1.35 20160505 094000 3.04 1.35 20160505 094000 3.05 1.40 20160505 094000 3.07 1.34 20160505 094000 3.11 1.48 20160505 094000 3.13 1.36 20160505 094000 3.20 1.39 20160505 094000 3.24 1.36 20160505 094000 3.33 1.48 20160505 094000 3.34 1.35 20160505 094000 3.36 1.38 20160505 094000 3.37 1.36 20160505 094000 3.48 1.36 20160505 094000 3.55 1.37 20160505 094000 3.57 1.35 20160505 094000 3.57 1.48 20160505 094000 3.60 1.36 20160505 094000 3.74 1.48 20160505 094000 3.87 1.36 20160505 094000 4.19 1.37 20160505 094000 4.45 1.37 20160505 094000 4.80 1.38 20160505 094000 5.16 1.39 20160505 094000 5.43 1.39 20160505 094000 5.52 1.34 20160505 094000 5.53 1.34 20160505 094000 5.66 1.39 20160505 094000 5.67 1.34 20160505 094000 5.88 1.32 20160505 094000 5.90 1.35 20160505 094000 5.91 1.38 20160505 094000 6.11 1.35 20160505 094000 6.18 1.38 20160505 094000 6.21 1.31 20160505 094000 6.35 1.35 20160505 094000 6.44 1.38 20160505 094000 6.55 1.36 20160505 094000 6.56 1.30 20160505 094000 6.64 1.38 20160505 094000 6.79 1.36 20160505 094000 6.89 1.37 20160505 094000 6.94 1.28 20160505 094000 7.06 1.36 20160505 094000 7.13 1.37 20160505 094000 7.32 1.27 20160505 094000 7.32 1.37 20160505 094000 7.62 1.25 20160505 094000 7.99 1.24 20160505 094000 8.34 1.22 20160505 094000 8.58 1.22 20160505 094100 1.69 1.61 20160505 094100 1.71 1.61 20160505 094100 1.79 1.60 20160505 094100 1.79 1.62 20160505 094100 1.86 1.59 20160505 094100 1.96 1.59 20160505 094100 2.08 1.58 20160505 094100 2.20 1.63 20160505 094100 2.21 1.57 20160505 094100 2.33 1.75 20160505 094100 2.36 1.57 20160505 094100 2.37 1.75 20160505 094100 2.45 1.73 20160505 094100 2.50 1.63 20160505 094100 2.51 1.74 20160505 094100 2.53 1.56 20160505 094100 2.56 1.72 20160505 094100 2.67 1.73 20160505 094100 2.68 1.71 20160505 094100 2.72 1.55 20160505 094100 2.79 1.63 20160505 094100 2.84 1.70 20160505 094100 2.87 1.71 20160505 094100 2.88 1.55 20160505 094100 3.01 1.69 20160505 094100 3.04 1.55 20160505 094100 3.14 1.64 20160505 094100 3.18 1.55 20160505 094100 3.22 1.67 20160505 094100 3.29 1.55 20160505 094100 3.40 1.66 20160505 094100 3.43 1.55 20160505 094100 3.52 1.65 20160505 094100 3.56 1.55 20160505 094100 3.70 1.55 20160505 094100 3.81 1.55 20160505 094100 3.88 1.49 20160505 094100 3.95 1.55 20160505 094100 4.00 1.49 20160505 094100 4.09 1.55 20160505 094100 4.17 1.49 20160505 094100 4.24 1.55 20160505 094100 4.33 1.49 20160505 094100 4.37 1.54 20160505 094100 4.47 1.50 20160505 094100 4.54 1.54 20160505 094100 4.67 1.50 20160505 094100 4.72 1.54 20160505 094100 4.86 1.50 20160505 094100 4.88 1.53 20160505 094100 5.01 1.50 20160505 094100 5.07 1.53 20160505 094100 5.19 1.51 20160505 094100 5.24 1.51 20160505 094100 5.28 1.53 20160505 094100 5.33 1.51 20160505 094100 5.42 1.51 20160505 094100 5.45 1.52 20160505 094100 5.48 1.53 20160505 094100 5.52 1.52 20160505 094100 5.56 1.52 20160505 094100 5.58 1.52 20160505 094100 5.61 1.53 20160505 094200 0.98 1.69 20160505 094200 1.19 1.67 20160505 094200 1.89 1.71 20160505 094200 1.97 1.66 20160505 094200 2.75 1.73 20160505 094200 2.97 1.70 20160505 094200 3.09 1.68 20160505 094200 3.14 1.64 20160505 094200 3.27 1.67 20160505 094200 3.33 1.66 20160505 094200 3.50 1.64 20160505 094200 3.93 1.74 20160505 094200 4.14 1.85 20160505 094200 4.16 1.85 20160505 094200 4.17 1.95 20160505 094200 4.20 1.86 20160505 094200 4.27 1.86 20160505 094200 4.27 1.93 20160505 094200 4.36 1.85 20160505 094200 4.37 1.86 20160505 094200 4.40 1.92 20160505 094200 4.44 1.86 20160505 094200 4.54 1.91 20160505 094200 4.56 1.85 20160505 094200 4.57 1.87 20160505 094200 4.65 1.90 20160505 094200 4.68 1.87 20160505 094200 4.72 1.85 20160505 094200 4.77 1.87 20160505 094200 4.81 1.88 20160505 094200 4.92 1.85 20160505 094200 4.92 1.87 20160505 094200 5.13 1.76 20160505 094200 5.13 1.84 20160505 094200 5.32 1.84 20160505 094200 5.49 1.84 20160505 094200 5.71 1.84 20160505 094200 5.88 1.84 20160505 094200 6.03 1.84 20160505 094200 6.20 1.84 20160505 094200 6.24 1.78 20160505 094200 6.41 1.83 20160505 094200 6.62 1.83 20160505 094200 6.68 1.79 20160505 094200 6.70 1.79 20160505 094200 6.75 1.80 20160505 094200 6.78 1.83 20160505 094200 6.81 1.80 20160505 094200 6.82 1.80 20160505 094200 6.87 1.81 20160505 094200 6.93 1.81 20160505 094200 6.99 1.82 20160505 094200 7.01 1.83 20160505 094200 7.06 1.82 20160505 094200 7.07 1.82 20160505 094200 7.14 1.82 20160505 094200 7.15 1.82 20160505 094200 7.17 1.83 20160505 094200 7.21 1.83 20160505 094200 7.26 1.83 20160505 094200 7.27 1.83 20160505 094200 7.31 1.83 20160505 094200 7.33 1.83 20160505 094300 3.88 1.98 20160505 094300 3.94 1.97 20160505 094300 3.96 1.98 20160505 094300 4.05 1.96 20160505 094300 4.06 1.98 20160505 094300 4.11 2.19 20160505 094300 4.15 2.19 20160505 094300 4.16 1.98 20160505 094300 4.21 2.19 20160505 094300 4.24 1.98 20160505 094300 4.31 2.18 20160505 094300 4.34 1.98 20160505 094300 4.37 2.18 20160505 094300 4.44 1.98 20160505 094300 4.46 2.18 20160505 094300 4.53 1.98 20160505 094300 4.59 2.18 20160505 094300 4.61 1.98 20160505 094300 4.70 1.98 20160505 094300 4.70 2.17 20160505 094300 4.76 1.99 20160505 094300 4.77 2.17 20160505 094300 4.84 1.99 20160505 094300 4.85 2.17 20160505 094300 4.90 2.17 20160505 094300 4.91 2.00 20160505 094300 4.92 1.99 20160505 094300 4.92 2.01 20160505 094300 4.93 2.17 20160505 094300 4.96 2.01 20160505 094300 4.97 2.02 20160505 094300 5.00 2.00 20160505 094300 5.00 2.03 20160505 094300 5.01 2.01 20160505 094300 5.03 2.16 20160505 094300 5.07 2.04 20160505 094300 5.08 2.02 20160505 094300 5.09 2.16 20160505 094300 5.12 2.01 20160505 094300 5.14 2.02 20160505 094300 5.14 2.06 20160505 094300 5.15 2.16 20160505 094300 5.20 2.01 20160505 094300 5.20 2.07 20160505 094300 5.21 2.03 20160505 094300 5.24 2.16 20160505 094300 5.29 2.03 20160505 094300 5.29 2.09 20160505 094300 5.31 2.15 20160505 094300 5.32 2.02 20160505 094300 5.35 2.15 20160505 094300 5.36 2.03 20160505 094300 5.37 2.10 20160505 094300 5.38 2.15 20160505 094300 5.39 2.14 20160505 094300 5.43 2.13 20160505 094300 5.43 2.14 20160505 094300 5.45 2.03 20160505 094300 5.46 2.03 20160505 094300 5.47 2.12 20160505 094400 0.72 2.27 20160505 094400 0.73 2.26 20160505 094400 0.75 2.28 20160505 094400 0.83 2.25 20160505 094400 0.84 2.29 20160505 094400 0.90 2.38 20160505 094400 0.91 2.38 20160505 094400 0.95 2.30 20160505 094400 1.00 2.25 20160505 094400 1.01 2.39 20160505 094400 1.02 2.37 20160505 094400 1.11 2.32 20160505 094400 1.14 2.24 20160505 094400 1.17 2.37 20160505 094400 1.18 2.39 20160505 094400 1.29 2.33 20160505 094400 1.33 2.24 20160505 094400 1.40 2.37 20160505 094400 1.42 2.40 20160505 094400 1.47 2.35 20160505 094400 1.51 2.24 20160505 094400 1.62 2.40 20160505 094400 1.65 2.36 20160505 094400 1.66 2.41 20160505 094400 1.70 2.24 20160505 094400 1.71 2.41 20160505 094400 1.75 2.41 20160505 094400 1.78 2.41 20160505 094400 1.82 2.41 20160505 094400 1.86 2.24 20160505 094400 1.86 2.41 20160505 094400 1.90 2.41 20160505 094400 1.91 2.40 20160505 094400 1.93 2.40 20160505 094400 1.93 2.41 20160505 094400 2.05 2.24 20160505 094400 2.25 2.24 20160505 094400 2.29 2.23 20160505 094400 2.30 2.23 20160505 094400 2.31 2.23 20160505 094400 2.32 2.24 20160505 094400 2.33 2.24 20160505 094400 2.34 2.23 20160505 094400 2.37 2.22 20160505 094400 2.38 2.22 20160505 094400 2.39 2.22 20160505 094400 2.40 2.22 20160505 094400 2.41 2.22 20160505 094400 2.44 2.22 20160505 094400 2.48 2.22 20160505 094400 2.49 2.22 20160505 094400 2.54 2.21 20160505 094400 2.59 2.21 20160505 094400 2.75 2.21 20160505 094400 2.95 2.21 20160505 094400 3.15 2.21 20160505 094400 3.30 2.20 20160505 094400 3.47 2.20 20160505 094400 3.64 2.20 20160505 094400 3.78 2.20 20160505 094400 3.92 2.19 20160505 094400 4.03 2.19 20160505 094500 1.91 2.40 20160505 094500 1.92 2.40 20160505 094500 1.95 2.40 20160505 094500 2.00 2.40 20160505 094500 2.05 2.40 20160505 094500 2.13 2.40 20160505 094500 2.21 2.40 20160505 094500 2.46 2.41 20160505 094500 2.80 2.43 20160505 094500 3.07 2.57 20160505 094500 3.10 2.57 20160505 094500 3.11 2.57 20160505 094500 3.13 2.44 20160505 094500 3.13 2.57 20160505 094500 3.14 2.57 20160505 094500 3.15 2.58 20160505 094500 3.25 2.58 20160505 094500 3.35 2.58 20160505 094500 3.38 2.59 20160505 094500 3.40 2.45 20160505 094500 3.45 2.58 20160505 094500 3.55 2.58 20160505 094500 3.65 2.58 20160505 094500 3.65 2.60 20160505 094500 3.74 2.46 20160505 094500 3.85 2.58 20160505 094500 3.95 2.58 20160505 094500 3.99 2.61 20160505 094500 4.01 2.58 20160505 094500 4.03 2.58 20160505 094500 4.05 2.58 20160505 094500 4.06 2.47 20160505 094500 4.07 2.58 20160505 094500 4.11 2.57 20160505 094500 4.15 2.57 20160505 094500 4.20 2.57 20160505 094500 4.26 2.57 20160505 094500 4.34 2.57 20160505 094500 4.37 2.48 20160505 094500 4.40 2.57 20160505 094500 4.45 2.56 20160505 094500 4.52 2.55 20160505 094500 4.58 2.54 20160505 094500 4.64 2.49 20160505 094500 4.65 2.53 20160505 094500 4.76 2.52 20160505 094500 4.82 2.51 20160505 094500 4.90 2.49 20160505 094500 4.90 2.50 20160505 094500 4.91 2.49 20160505 094500 4.92 2.48 20160505 094500 4.92 2.50 20160505 094500 4.93 2.48 20160505 094500 4.95 2.50 20160505 094500 4.96 2.48 20160505 094500 5.00 2.48 20160505 094500 5.01 2.48 20160505 094600 1.15 2.69 20160505 094600 1.17 2.70 20160505 094600 1.19 2.70 20160505 094600 1.19 2.71 20160505 094600 1.20 2.68 20160505 094600 1.22 2.71 20160505 094600 1.22 2.72 20160505 094600 1.25 2.72 20160505 094600 1.26 2.69 20160505 094600 1.28 2.72 20160505 094600 1.31 2.73 20160505 094600 1.36 2.69 20160505 094600 1.44 2.73 20160505 094600 1.46 2.69 20160505 094600 1.59 2.69 20160505 094600 1.60 2.74 20160505 094600 1.70 2.69 20160505 094600 1.73 2.74 20160505 094600 1.80 2.69 20160505 094600 1.89 2.75 20160505 094600 1.94 2.69 20160505 094600 2.03 2.76 20160505 094600 2.04 2.69 20160505 094600 2.19 2.69 20160505 094600 2.20 2.76 20160505 094600 2.35 2.77 20160505 094600 2.50 2.78 20160505 094600 2.53 2.69 20160505 094600 2.58 2.78 20160505 094600 2.59 2.78 20160505 094600 2.60 2.78 20160505 094600 2.61 2.78 20160505 094600 2.62 2.78 20160505 094600 2.64 2.78 20160505 094600 2.66 2.78 20160505 094600 2.86 2.69 20160505 094600 2.87 2.78 20160505 094600 3.16 2.78 20160505 094600 3.21 2.69 20160505 094600 3.47 2.78 20160505 094600 3.57 2.69 20160505 094600 3.74 2.78 20160505 094600 3.87 2.69 20160505 094600 4.07 2.78 20160505 094600 4.28 2.69 20160505 094600 4.37 2.63 20160505 094600 4.37 2.78 20160505 094600 4.66 2.69 20160505 094600 4.71 2.64 20160505 094600 4.97 2.69 20160505 094600 5.09 2.65 20160505 094600 5.24 2.69 20160505 094600 5.31 2.69 20160505 094600 5.37 2.69 20160505 094600 5.43 2.69 20160505 094600 5.49 2.67 20160505 094600 5.52 2.69 20160505 094600 5.63 2.69 20160505 094600 5.73 2.69 20160505 094600 5.87 2.68 20160505 094600 5.87 2.69 20160505 094600 6.00 2.69 20160505 094700 10.00 2.92 20160505 094700 2.12 2.90 20160505 094700 2.13 2.91 20160505 094700 2.31 2.90 20160505 094700 2.35 2.91 20160505 094700 2.55 2.90 20160505 094700 2.60 2.91 20160505 094700 2.77 2.90 20160505 094700 2.83 2.91 20160505 094700 3.03 2.90 20160505 094700 3.11 2.91 20160505 094700 3.34 2.90 20160505 094700 3.44 2.91 20160505 094700 3.66 2.90 20160505 094700 3.75 2.91 20160505 094700 3.94 2.90 20160505 094700 3.99 2.91 20160505 094700 4.26 2.90 20160505 094700 4.30 2.91 20160505 094700 4.39 2.89 20160505 094700 4.48 2.88 20160505 094700 4.58 2.86 20160505 094700 4.66 2.78 20160505 094700 4.69 2.85 20160505 094700 4.81 2.83 20160505 094700 4.87 2.91 20160505 094700 4.95 2.82 20160505 094700 5.01 2.78 20160505 094700 5.08 2.80 20160505 094700 5.18 2.79 20160505 094700 5.37 2.78 20160505 094700 5.40 2.91 20160505 094700 6.07 2.91 20160505 094700 6.55 2.96 20160505 094700 6.60 2.95 20160505 094700 6.63 2.96 20160505 094700 6.69 2.95 20160505 094700 6.74 2.91 20160505 094700 6.78 2.98 20160505 094700 6.83 2.95 20160505 094700 6.96 2.99 20160505 094700 7.05 2.95 20160505 094700 7.14 3.01 20160505 094700 7.27 3.02 20160505 094700 7.32 2.94 20160505 094700 7.33 2.92 20160505 094700 7.43 3.04 20160505 094700 7.58 3.06 20160505 094700 7.59 2.94 20160505 094700 7.73 3.08 20160505 094700 7.86 3.10 20160505 094700 7.94 2.94 20160505 094700 8.02 2.92 20160505 094700 8.28 2.93 20160505 094700 8.49 2.93 20160505 094700 8.72 2.92 20160505 094700 8.73 2.93 20160505 094700 8.97 2.93 20160505 094700 9.13 2.93 20160505 094700 9.29 2.92 20160505 094700 9.36 2.92 20160505 094700 9.58 2.92 20160505 094700 9.76 2.92 20160505 094700 9.97 2.92 20160505 094800 2.76 3.22 20160505 094800 2.76 3.23 20160505 094800 2.79 3.21 20160505 094800 2.84 3.23 20160505 094800 2.85 3.20 20160505 094800 2.93 3.19 20160505 094800 2.96 3.24 20160505 094800 3.03 3.18 20160505 094800 3.09 3.25 20160505 094800 3.11 3.17 20160505 094800 3.19 3.25 20160505 094800 3.23 3.17 20160505 094800 3.36 3.26 20160505 094800 3.37 3.16 20160505 094800 3.48 3.15 20160505 094800 3.53 3.27 20160505 094800 3.58 3.14 20160505 094800 3.68 3.12 20160505 094800 3.72 3.27 20160505 094800 3.79 3.11 20160505 094800 3.88 3.28 20160505 094800 3.89 3.09 20160505 094800 4.03 3.07 20160505 094800 4.08 3.29 20160505 094800 4.16 3.06 20160505 094800 4.23 3.31 20160505 094800 4.27 3.04 20160505 094800 4.42 3.02 20160505 094800 4.42 3.32 20160505 094800 4.65 3.01 20160505 094800 4.65 3.34 20160505 094800 4.91 3.36 20160505 094800 4.97 3.03 20160505 094800 5.15 3.37 20160505 094800 5.36 3.04 20160505 094800 5.45 3.39 20160505 094800 5.70 3.41 20160505 094800 5.74 3.05 20160505 094800 6.00 3.43 20160505 094800 6.08 3.06 20160505 094800 6.25 3.45 20160505 094800 6.39 3.47 20160505 094800 6.50 3.07 20160505 094800 6.52 3.48 20160505 094800 6.67 3.49 20160505 094800 6.72 3.51 20160505 094800 6.87 3.52 20160505 094800 6.89 3.08 20160505 094800 7.00 3.53 20160505 094800 7.09 3.65 20160505 094800 7.14 3.54 20160505 094800 7.28 3.56 20160505 094800 7.32 3.09 20160505 094800 7.32 3.58 20160505 094800 7.34 3.56 20160505 094800 7.35 3.58 20160505 094800 7.36 3.57 20160505 094800 7.37 3.59 20160505 094800 7.38 3.60 20160505 094800 7.39 3.61 20160505 094800 7.39 3.63 20160505 094800 7.40 3.62 20160505 094800 7.69 3.10 20160505 094900 10.20 3.97 20160505 094900 10.73 3.98 20160505 094900 11.20 3.99 20160505 094900 11.77 4.00 20160505 094900 12.37 4.02 20160505 094900 12.89 4.03 20160505 094900 13.51 4.04 20160505 094900 14.15 4.05 20160505 094900 14.80 4.06 20160505 094900 15.19 4.08 20160505 094900 15.52 4.11 20160505 094900 15.86 4.14 20160505 094900 16.16 4.17 20160505 094900 16.51 4.20 20160505 094900 16.86 4.23 20160505 094900 17.15 4.25 20160505 094900 17.52 4.28 20160505 094900 17.73 4.35 20160505 094900 17.77 4.34 20160505 094900 17.80 4.33 20160505 094900 17.85 4.32 20160505 094900 17.88 4.31 20160505 094900 17.89 4.31 20160505 094900 17.94 4.30 20160505 094900 17.96 4.32 20160505 094900 17.97 4.36 20160505 094900 17.98 4.31 20160505 094900 17.99 4.29 20160505 094900 18.00 4.30 20160505 094900 18.02 4.30 20160505 094900 18.03 4.29 20160505 094900 18.05 4.28 20160505 094900 18.05 4.29 20160505 094900 18.06 4.28 20160505 094900 18.09 4.27 20160505 094900 18.11 4.27 20160505 094900 18.27 4.36 20160505 094900 18.57 4.37 20160505 094900 18.91 4.37 20160505 094900 19.19 4.37 20160505 094900 19.58 4.37 20160505 094900 20.00 4.37 20160505 094900 20.34 4.37 20160505 094900 20.78 4.38 20160505 094900 21.26 4.39 20160505 094900 21.67 4.40 20160505 094900 22.23 4.42 20160505 094900 5.37 3.87 20160505 094900 5.38 3.84 20160505 094900 5.51 3.82 20160505 094900 5.71 3.79 20160505 094900 5.85 3.88 20160505 094900 5.95 3.76 20160505 094900 6.23 3.73 20160505 094900 6.28 3.89 20160505 094900 6.47 3.71 20160505 094900 6.77 3.68 20160505 094900 6.82 3.90 20160505 094900 7.39 3.91 20160505 094900 7.87 3.92 20160505 094900 8.48 3.93 20160505 094900 9.09 3.95 20160505 094900 9.61 3.96 20160505 095000 15.68 3.87 20160505 095000 15.82 3.86 20160505 095000 15.96 3.85 20160505 095000 16.08 3.85 20160505 095000 16.23 3.84 20160505 095000 16.39 3.83 20160505 095000 16.55 3.83 20160505 095000 16.74 3.82 20160505 095000 16.92 3.82 20160505 095000 17.06 3.82 20160505 095000 17.24 3.81 20160505 095000 17.40 3.81 20160505 095000 17.53 3.80 20160505 095000 17.68 3.80 20160505 095000 18.15 3.79 20160505 095000 18.88 3.77 20160505 095000 19.77 3.75 20160505 095000 20.66 3.73 20160505 095000 21.40 3.72 20160505 095000 22.27 3.70 20160505 095000 22.81 4.43 20160505 095000 23.13 3.67 20160505 095000 23.32 4.44 20160505 095000 23.99 3.65 20160505 095000 23.99 4.46 20160505 095000 24.68 3.64 20160505 095000 24.81 4.48 20160505 095000 25.41 4.49 20160505 095000 25.64 3.63 20160505 095000 26.08 4.48 20160505 095000 26.66 3.62 20160505 095000 26.68 4.45 20160505 095000 27.21 4.43 20160505 095000 27.51 3.62 20160505 095000 27.89 4.40 20160505 095000 28.56 3.62 20160505 095000 28.62 4.37 20160505 095000 29.38 4.34 20160505 095000 29.62 3.62 20160505 095000 30.04 4.32 20160505 095000 30.50 3.62 20160505 095000 30.87 4.29 20160505 095000 31.57 3.63 20160505 095000 31.73 4.26 20160505 095000 32.34 4.23 20160505 095000 32.65 3.63 20160505 095000 33.08 4.19 20160505 095000 33.56 3.64 20160505 095000 33.85 4.15 20160505 095000 34.17 3.66 20160505 095000 34.51 4.12 20160505 095000 34.66 3.70 20160505 095000 35.10 3.73 20160505 095000 35.34 4.08 20160505 095000 35.67 3.76 20160505 095000 36.20 4.04 20160505 095000 36.28 3.80 20160505 095000 36.81 3.82 20160505 095000 36.95 4.00 20160505 095000 37.48 3.86 20160505 095000 37.86 3.96 20160505 095000 38.19 3.89 20160505 095000 38.81 3.91 20160505 095100 14.59 3.96 20160505 095100 14.65 3.96 20160505 095100 14.67 3.97 20160505 095100 14.70 3.95 20160505 095100 14.74 3.98 20160505 095100 14.77 3.94 20160505 095100 14.80 3.98 20160505 095100 14.82 3.94 20160505 095100 14.86 3.99 20160505 095100 14.89 3.93 20160505 095100 14.92 3.99 20160505 095100 14.96 3.92 20160505 095100 14.96 4.00 20160505 095100 15.01 3.91 20160505 095100 15.01 4.01 20160505 095100 15.05 4.01 20160505 095100 15.07 3.90 20160505 095100 15.12 4.02 20160505 095100 15.15 3.90 20160505 095100 15.27 3.89 20160505 095100 15.36 4.02 20160505 095100 15.41 3.88 20160505 095100 15.55 3.87 20160505 095100 15.60 4.02 20160505 095100 15.79 4.03 20160505 095100 16.03 4.03 20160505 095100 16.28 4.03 20160505 095100 16.48 4.04 20160505 095100 16.67 3.16 20160505 095100 16.72 4.05 20160505 095100 16.87 3.20 20160505 095100 16.97 4.05 20160505 095100 17.14 3.26 20160505 095100 17.14 4.05 20160505 095100 17.30 4.02 20160505 095100 17.40 3.31 20160505 095100 17.46 3.99 20160505 095100 17.59 3.97 20160505 095100 17.65 3.36 20160505 095100 17.76 3.95 20160505 095100 17.92 3.93 20160505 095100 17.96 3.42 20160505 095100 18.06 3.91 20160505 095100 18.22 3.89 20160505 095100 18.28 3.48 20160505 095100 18.38 3.87 20160505 095100 18.54 3.86 20160505 095100 18.57 3.52 20160505 095100 18.74 3.84 20160505 095100 18.76 3.54 20160505 095100 18.95 3.56 20160505 095100 18.95 3.83 20160505 095100 19.11 3.58 20160505 095100 19.12 3.82 20160505 095100 19.29 3.61 20160505 095100 19.33 3.81 20160505 095100 19.48 3.64 20160505 095100 19.53 3.79 20160505 095100 19.64 3.66 20160505 095100 19.70 3.78 20160505 095100 19.82 3.69 20160505 095100 19.90 3.76 20160505 095100 20.01 3.72 20160505 095100 20.10 3.74 20160505 095200 10.23 2.67 20160505 095200 10.34 2.82 20160505 095200 10.62 2.68 20160505 095200 10.80 2.83 20160505 095200 10.96 2.69 20160505 095200 11.27 2.84 20160505 095200 11.39 2.71 20160505 095200 11.54 2.73 20160505 095200 11.62 2.76 20160505 095200 11.68 2.86 20160505 095200 11.72 2.79 20160505 095200 11.80 2.82 20160505 095200 11.87 2.84 20160505 095200 11.94 2.87 20160505 095200 12.00 2.90 20160505 095200 12.04 2.92 20160505 095200 12.09 2.95 20160505 095200 12.23 2.88 20160505 095200 12.40 2.95 20160505 095200 12.65 2.95 20160505 095200 12.77 2.91 20160505 095200 12.93 2.94 20160505 095200 13.20 2.92 20160505 095200 13.23 2.94 20160505 095200 13.48 2.93 20160505 095200 13.73 2.95 20160505 095200 13.77 2.93 20160505 095200 14.07 2.92 20160505 095200 14.27 2.97 20160505 095200 14.32 2.92 20160505 095200 14.59 2.92 20160505 095200 14.71 2.99 20160505 095200 14.73 2.92 20160505 095200 14.84 2.92 20160505 095200 14.98 2.92 20160505 095200 15.12 2.92 20160505 095200 15.23 3.02 20160505 095200 15.24 2.92 20160505 095200 15.37 2.91 20160505 095200 15.51 2.91 20160505 095200 15.63 2.90 20160505 095200 15.72 2.89 20160505 095200 15.73 3.03 20160505 095200 16.16 3.05 20160505 095200 16.43 3.10 20160505 095200 7.91 2.65 20160505 095200 7.92 2.63 20160505 095200 7.94 2.67 20160505 095200 7.99 2.61 20160505 095200 8.02 2.69 20160505 095200 8.07 2.60 20160505 095200 8.12 2.70 20160505 095200 8.20 2.58 20160505 095200 8.25 2.72 20160505 095200 8.48 2.58 20160505 095200 8.52 2.74 20160505 095200 8.78 2.60 20160505 095200 8.87 2.76 20160505 095200 9.15 2.62 20160505 095200 9.16 2.77 20160505 095200 9.52 2.64 20160505 095200 9.56 2.79 20160505 095200 9.85 2.65 20160505 095200 9.98 2.81 20160505 095300 11.52 2.37 20160505 095300 11.60 2.36 20160505 095300 11.72 2.35 20160505 095300 11.74 2.38 20160505 095300 11.87 2.35 20160505 095300 11.99 2.34 20160505 095300 12.04 2.39 20160505 095300 12.17 2.34 20160505 095300 12.28 2.40 20160505 095300 12.36 2.33 20160505 095300 12.55 2.33 20160505 095300 12.58 2.41 20160505 095300 12.88 2.42 20160505 095300 13.14 2.43 20160505 095300 13.45 2.44 20160505 095300 13.71 2.45 20160505 095300 14.02 2.46 20160505 095300 14.29 2.47 20160505 095300 14.52 2.48 20160505 095300 14.79 2.49 20160505 095300 15.08 2.50 20160505 095300 15.32 2.51 20160505 095300 15.46 2.80 20160505 095300 15.46 2.81 20160505 095300 15.50 2.82 20160505 095300 15.53 2.82 20160505 095300 15.56 2.78 20160505 095300 15.59 2.83 20160505 095300 15.61 2.83 20160505 095300 15.62 2.52 20160505 095300 15.65 2.85 20160505 095300 15.66 2.76 20160505 095300 15.67 2.86 20160505 095300 15.70 2.87 20160505 095300 15.79 2.73 20160505 095300 15.89 2.71 20160505 095300 15.92 2.53 20160505 095300 16.04 2.69 20160505 095300 16.19 2.53 20160505 095300 16.19 2.66 20160505 095300 16.31 2.65 20160505 095300 16.44 2.56 20160505 095300 16.45 2.54 20160505 095300 16.45 2.55 20160505 095300 16.46 2.57 20160505 095300 16.47 2.58 20160505 095300 16.48 2.62 20160505 095300 16.52 2.58 20160505 095300 16.52 2.59 20160505 095300 16.53 2.60 20160505 095300 16.53 2.61 20160505 100800 6.28 2.32 20160505 100800 6.36 2.32 20160505 100800 6.44 2.31 20160505 100800 6.54 2.31 20160505 100800 6.61 2.31 20160505 100800 6.70 2.31 20160505 100800 6.76 2.31 20160505 100800 6.79 2.30 20160505 100800 6.82 2.30 20160505 100800 6.85 2.29 20160505 100800 6.89 2.29 20160505 100800 6.90 2.17 20160505 100800 6.91 2.19 20160505 100800 6.91 2.28 20160505 100800 6.92 2.20 20160505 100800 6.92 2.21 20160505 100800 6.93 2.16 20160505 100800 6.93 2.22 20160505 100800 6.93 2.28 20160505 100800 6.94 2.23 20160505 100800 6.95 2.24 20160505 100800 6.95 2.27 20160505 100800 6.96 2.25 20160505 100800 6.96 2.26 20160505 100800 6.96 2.27 20160505 100800 6.97 2.15 20160505 100800 7.03 2.14 20160505 100800 7.09 2.13 20160505 100800 7.14 2.12 20160505 100800 7.20 2.11 20160505 100800 7.26 2.10 20160505 100800 7.31 2.09 20160505 100800 7.38 2.08 20160505 100800 7.45 2.06 20160505 100800 7.51 2.05 20160505 100800 7.57 2.03 20160505 100800 7.65 2.01 20160505 100800 7.71 2.00 20160505 100800 7.77 1.98 20160505 100800 7.83 1.96 20160505 100800 7.90 1.95 20160505 100800 7.96 1.93 20160505 100800 8.00 1.91 20160505 100800 8.04 1.89 20160505 100800 8.09 1.87 20160505 100800 8.13 1.85 20160505 100800 8.17 1.83 20160505 100800 8.21 1.81 20160505 100800 8.27 1.79 20160505 100800 8.31 1.77 20160505 100800 8.36 1.74 20160505 100800 8.43 1.72 20160505 100800 8.50 1.70 20160505 100800 8.56 1.68 20160505 100900 1.93 2.13 20160505 100900 2.02 2.13 20160505 100900 2.12 2.14 20160505 100900 2.22 2.14 20160505 100900 2.34 2.14 20160505 100900 2.48 2.15 20160505 100900 2.59 2.15 20160505 100900 2.74 2.16 20160505 100900 2.83 2.16 20160505 100900 2.92 2.16 20160505 100900 3.02 2.17 20160505 100900 3.12 2.17 20160505 100900 3.20 2.18 20160505 100900 3.31 2.18 20160505 100900 3.41 2.19 20160505 100900 3.50 2.19 20160505 100900 3.60 2.19 20160505 100900 3.66 2.20 20160505 100900 3.71 2.20 20160505 100900 3.78 2.21 20160505 100900 3.84 2.22 20160505 100900 3.89 2.22 20160505 100900 3.95 2.23 20160505 100900 4.00 2.23 20160505 100900 4.05 2.23 20160505 100900 4.10 2.24 20160505 100900 4.13 2.24 20160505 100900 4.16 2.25 20160505 100900 4.19 2.25 20160505 100900 4.22 2.26 20160505 100900 4.25 2.26 20160505 100900 4.28 2.27 20160505 100900 4.31 2.27 20160505 100900 4.34 2.28 20160505 100900 4.36 2.28 20160505 100900 4.39 2.28 20160505 100900 4.42 2.29 20160505 100900 4.45 2.29 20160505 100900 4.47 2.30 20160505 100900 4.50 2.30 20160505 100900 4.52 2.30 20160505 100900 4.55 2.31 20160505 100900 4.58 2.31 20160505 100900 4.62 2.31 20160505 100900 4.68 2.31 20160505 100900 4.74 2.31 20160505 100900 4.79 2.31 20160505 100900 4.85 2.31 20160505 100900 4.91 2.31 20160505 100900 4.98 2.32 20160505 100900 5.05 2.32 20160505 100900 5.12 2.32 20160505 100900 5.21 2.32 20160505 100900 5.32 2.32 20160505 100900 5.42 2.32 20160505 100900 5.51 2.32 20160505 100900 5.61 2.32 20160505 100900 5.71 2.32 20160505 100900 5.82 2.32 20160505 100900 5.92 2.32 20160505 100900 6.02 2.32 20160505 100900 6.10 2.32 20160505 100900 6.18 2.32 20160505 101000 10.12 3.18 20160505 101000 1.68 2.11 20160505 101000 1.69 2.11 20160505 101000 1.70 2.11 20160505 101000 1.72 2.11 20160505 101000 1.73 2.10 20160505 101000 1.76 2.12 20160505 101000 1.77 2.10 20160505 101000 1.82 2.10 20160505 101000 1.82 2.12 20160505 101000 1.87 2.12 20160505 101000 1.93 2.11 20160505 101000 2.04 2.11 20160505 101000 2.15 2.12 20160505 101000 2.28 2.12 20160505 101000 2.42 2.13 20160505 101000 2.54 2.13 20160505 101000 2.68 2.14 20160505 101000 2.84 2.15 20160505 101000 2.96 2.16 20160505 101000 3.11 2.17 20160505 101000 3.26 2.19 20160505 101000 3.38 2.20 20160505 101000 3.54 2.21 20160505 101000 3.70 2.23 20160505 101000 3.83 2.24 20160505 101000 3.99 2.26 20160505 101000 4.15 2.28 20160505 101000 4.29 2.30 20160505 101000 4.41 2.31 20160505 101000 4.55 2.33 20160505 101000 4.69 2.36 20160505 101000 4.81 2.37 20160505 101000 4.95 2.40 20160505 101000 5.10 2.42 20160505 101000 5.22 2.44 20160505 101000 5.36 2.46 20160505 101000 5.53 2.48 20160505 101000 5.67 2.50 20160505 101000 5.84 2.52 20160505 101000 6.00 2.54 20160505 101000 6.14 2.56 20160505 101000 6.31 2.58 20160505 101000 6.48 2.60 20160505 101000 6.62 2.62 20160505 101000 6.79 2.64 20160505 101000 6.98 2.67 20160505 101000 7.13 2.69 20160505 101000 7.31 2.72 20160505 101000 7.49 2.74 20160505 101000 7.68 2.77 20160505 101000 7.83 2.79 20160505 101000 8.01 2.82 20160505 101000 8.20 2.84 20160505 101000 8.36 2.87 20160505 101000 8.57 2.91 20160505 101000 8.78 2.94 20160505 101000 8.96 2.97 20160505 101000 9.17 3.01 20160505 101000 9.38 3.04 20160505 101000 9.55 3.08 20160505 101000 9.76 3.11 20160505 101000 9.97 3.15 20160505 101100 10.15 4.10 20160505 101100 10.22 3.74 20160505 101100 10.26 3.21 20160505 101100 10.43 3.25 20160505 101100 10.44 4.19 20160505 101100 10.56 3.28 20160505 101100 10.59 3.70 20160505 101100 10.73 3.31 20160505 101100 10.73 3.69 20160505 101100 10.80 4.29 20160505 101100 10.84 3.68 20160505 101100 10.91 3.35 20160505 101100 10.97 3.68 20160505 101100 11.08 3.38 20160505 101100 11.09 3.68 20160505 101100 11.22 3.41 20160505 101100 11.22 4.38 20160505 101100 11.24 3.68 20160505 101100 11.39 3.45 20160505 101100 11.41 3.68 20160505 101100 11.47 3.48 20160505 101100 11.52 3.50 20160505 101100 11.58 3.53 20160505 101100 11.59 4.46 20160505 101100 11.60 3.67 20160505 101100 11.65 3.55 20160505 101100 11.70 3.57 20160505 101100 11.76 3.67 20160505 101100 11.77 3.60 20160505 101100 11.85 3.62 20160505 101100 11.90 3.65 20160505 101100 11.97 3.67 20160505 101100 12.10 4.55 20160505 101100 12.66 4.65 20160505 101100 13.14 4.73 20160505 101100 13.75 4.82 20160505 101100 14.14 4.91 20160505 101100 14.38 4.98 20160505 101100 14.67 5.06 20160505 101100 14.96 5.14 20160505 101100 15.22 5.21 20160505 101100 15.53 5.29 20160505 101100 15.84 5.37 20160505 101100 16.11 5.44 20160505 101100 16.43 5.52 20160505 101100 16.57 5.56 20160505 101100 16.66 5.59 20160505 101100 16.73 5.61 20160505 101100 16.82 5.64 20160505 101100 16.91 5.67 20160505 101100 16.98 5.68 20160505 101100 16.98 5.69 20160505 101100 17.06 5.71 20160505 101100 17.14 5.73 20160505 101100 17.16 5.74 20160505 101100 17.23 5.76 20160505 101100 9.57 3.91 20160505 101100 9.59 3.95 20160505 101100 9.61 3.87 20160505 101100 9.72 4.00 20160505 101100 9.74 3.82 20160505 101100 9.92 3.79 20160505 101100 9.93 4.04 20160505 101200 10.01 3.32 20160505 101200 10.11 3.36 20160505 101200 10.24 3.40 20160505 101200 10.38 3.44 20160505 101200 10.49 3.48 20160505 101200 10.61 3.52 20160505 101200 10.74 3.57 20160505 101200 10.87 3.61 20160505 101200 10.98 3.65 20160505 101200 11.11 3.70 20160505 101200 11.28 3.74 20160505 101200 11.44 3.79 20160505 101200 11.63 3.84 20160505 101200 11.83 3.89 20160505 101200 11.99 3.93 20160505 101200 12.18 3.98 20160505 101200 12.38 4.03 20160505 101200 12.54 4.08 20160505 101200 12.74 4.13 20160505 101200 12.89 4.18 20160505 101200 13.02 4.22 20160505 101200 13.15 4.26 20160505 101200 13.29 4.30 20160505 101200 13.43 4.35 20160505 101200 13.56 4.38 20160505 101200 13.69 4.43 20160505 101200 13.84 4.47 20160505 101200 13.97 4.51 20160505 101200 14.04 4.55 20160505 101200 14.12 4.58 20160505 101200 14.17 4.61 20160505 101200 14.25 4.65 20160505 101200 14.34 4.69 20160505 101200 14.42 4.73 20160505 101200 14.49 4.76 20160505 101200 14.56 4.79 20160505 101200 14.64 4.83 20160505 101200 14.71 4.87 20160505 101200 14.78 4.91 20160505 101200 14.86 4.95 20160505 101200 14.93 4.99 20160505 101200 14.99 5.03 20160505 101200 15.07 5.07 20160505 101200 15.14 5.10 20160505 101200 15.23 5.15 20160505 101200 15.35 5.19 20160505 101200 15.47 5.23 20160505 101200 15.60 5.27 20160505 101200 15.74 5.31 20160505 101200 15.89 5.36 20160505 101200 16.02 5.40 20160505 101200 16.17 5.44 20160505 101200 16.29 5.48 20160505 101200 16.42 5.52 20160505 101200 16.53 5.55 20160505 101200 16.63 5.58 20160505 101200 16.71 5.60 20160505 101200 16.80 5.63 20160505 101200 16.88 5.65 20160505 101200 9.57 3.19 20160505 101200 9.69 3.22 20160505 101200 9.79 3.25 20160505 101200 9.90 3.29 20160505 101300 6.48 2.20 20160505 101300 6.52 2.21 20160505 101300 6.57 2.22 20160505 101300 6.62 2.22 20160505 101300 6.67 2.23 20160505 101300 6.73 2.24 20160505 101300 6.78 2.25 20160505 101300 6.84 2.26 20160505 101300 6.85 2.27 20160505 101300 6.86 2.28 20160505 101300 6.88 2.29 20160505 101300 6.88 2.30 20160505 101300 6.90 2.31 20160505 101300 6.92 2.32 20160505 101300 6.95 2.33 20160505 101300 6.96 2.33 20160505 101300 7.01 2.35 20160505 101300 7.07 2.36 20160505 101300 7.12 2.37 20160505 101300 7.17 2.38 20160505 101300 7.23 2.39 20160505 101300 7.30 2.40 20160505 101300 7.36 2.41 20160505 101300 7.41 2.42 20160505 101300 7.47 2.44 20160505 101300 7.50 2.45 20160505 101300 7.53 2.46 20160505 101300 7.55 2.47 20160505 101300 7.57 2.48 20160505 101300 7.60 2.50 20160505 101300 7.62 2.51 20160505 101300 7.65 2.52 20160505 101300 7.67 2.53 20160505 101300 7.71 2.55 20160505 101300 7.74 2.56 20160505 101300 7.78 2.57 20160505 101300 7.81 2.59 20160505 101300 7.85 2.60 20160505 101300 7.89 2.61 20160505 101300 7.94 2.63 20160505 101300 7.97 2.64 20160505 101300 8.02 2.66 20160505 101300 8.05 2.67 20160505 101300 8.09 2.69 20160505 101300 8.12 2.71 20160505 101300 8.14 2.73 20160505 101300 8.18 2.75 20160505 101300 8.22 2.76 20160505 101300 8.26 2.78 20160505 101300 8.28 2.80 20160505 101300 8.32 2.82 20160505 101300 8.41 2.85 20160505 101300 8.49 2.87 20160505 101300 8.57 2.89 20160505 101300 8.66 2.92 20160505 101300 8.74 2.95 20160505 101300 8.83 2.97 20160505 101300 8.93 3.00 20160505 101300 9.00 3.02 20160505 101300 9.10 3.05 20160505 101300 9.22 3.09 20160505 101300 9.33 3.12 20160505 101300 9.43 3.15 20160505 101400 4.34 2.03 20160505 101400 4.34 2.04 20160505 101400 4.35 2.04 20160505 101400 4.36 2.03 20160505 101400 4.36 2.04 20160505 101400 4.37 2.04 20160505 101400 4.38 2.05 20160505 101400 4.40 2.05 20160505 101400 4.41 2.05 20160505 101400 4.42 2.05 20160505 101400 4.46 2.03 20160505 101400 4.54 2.02 20160505 101400 4.61 2.06 20160505 101400 4.65 2.01 20160505 101400 4.77 2.01 20160505 101400 4.81 2.06 20160505 101400 4.87 2.00 20160505 101400 5.00 2.00 20160505 101400 5.03 2.07 20160505 101400 5.13 1.99 20160505 101400 5.21 2.07 20160505 101400 5.28 1.99 20160505 101400 5.32 1.96 20160505 101400 5.32 1.98 20160505 101400 5.33 1.91 20160505 101400 5.33 1.93 20160505 101400 5.33 1.94 20160505 101400 5.33 1.95 20160505 101400 5.35 1.89 20160505 101400 5.35 1.90 20160505 101400 5.36 1.88 20160505 101400 5.39 1.86 20160505 101400 5.40 1.85 20160505 101400 5.43 1.84 20160505 101400 5.43 2.08 20160505 101400 5.46 1.82 20160505 101400 5.50 1.81 20160505 101400 5.54 1.79 20160505 101400 5.58 1.78 20160505 101400 5.63 1.77 20160505 101400 5.64 2.09 20160505 101400 5.67 1.75 20160505 101400 5.83 2.09 20160505 101400 6.05 2.10 20160505 101400 6.23 2.10 20160505 101400 6.23 2.11 20160505 101400 6.23 2.13 20160505 101400 6.23 2.14 20160505 101400 6.23 2.15 20160505 101400 6.24 2.11 20160505 101400 6.24 2.12 20160505 101400 6.24 2.13 20160505 101400 6.24 2.15 20160505 101400 6.25 2.16 20160505 101400 6.27 2.16 20160505 101400 6.29 2.16 20160505 101400 6.31 2.17 20160505 101400 6.34 2.18 20160505 101400 6.36 2.18 20160505 101400 6.38 2.18 20160505 101400 6.42 2.19 20160505 101500 0.07 1.24 20160505 101500 0.16 1.24 20160505 101500 0.32 1.24 20160505 101500 0.44 1.24 20160505 101500 0.58 1.24 20160505 101500 0.73 1.25 20160505 101500 0.89 1.25 20160505 101500 1.33 1.26 20160505 101500 1.45 1.26 20160505 101500 1.87 1.26 20160505 101500 1.98 1.26 20160505 101500 2.10 1.26 20160505 101500 2.22 1.26 20160505 101500 2.33 1.26 20160505 101500 2.45 1.26 20160505 101500 2.58 1.26 20160505 101500 2.68 1.26 20160505 101500 2.79 1.27 20160505 101500 2.89 1.27 20160505 101500 3.08 1.28 20160505 101500 3.19 1.29 20160505 101500 3.30 1.29 20160505 101500 3.39 1.29 20160505 101500 3.50 1.30 20160505 101500 3.61 1.30 20160505 101500 3.71 1.31 20160505 101500 3.80 1.32 20160505 101500 3.89 1.33 20160505 101500 3.99 1.33 20160505 101500 4.08 1.34 20160505 101500 4.18 1.35 20160505 101500 4.28 1.36 20160505 101500 4.38 1.36 20160505 101500 4.47 1.37 20160505 101500 4.55 1.38 20160505 101500 4.64 1.40 20160505 101500 4.72 1.41 20160505 101500 4.81 1.42 20160505 101500 4.90 1.43 20160505 101500 4.99 1.44 20160505 101500 5.07 1.45 20160505 101500 5.16 1.47 20160505 101500 5.24 1.48 20160505 101500 5.28 1.49 20160505 101500 5.32 1.51 20160505 101500 5.38 1.53 20160505 101500 5.43 1.54 20160505 101500 5.47 1.56 20160505 101500 5.52 1.58 20160505 101500 5.57 1.59 20160505 101500 5.61 1.61 20160505 101500 5.63 1.62 20160505 101500 5.63 1.64 20160505 101500 5.63 1.65 20160505 101500 5.63 1.67 20160505 101500 5.63 1.69 20160505 101500 5.64 1.71 20160505 101500 5.64 1.72 20160505 101500 5.65 1.74 20160505 101600 0.16 1.24 20160505 101600 0.31 1.25 20160505 101600 0.47 1.25 20160505 101600 0.62 1.25 20160505 101600 0.76 1.25 20160505 101600 0.92 1.25 20160505 101600 1.05 1.25 20160505 101600 1.17 1.26 20160505 101600 1.32 1.26 20160505 101600 1.45 1.26 20160505 101600 1.59 1.27 20160505 101600 1.71 1.27 20160505 101600 1.85 1.27 20160505 101600 1.99 1.28 20160505 101600 2.10 1.28 20160505 101600 2.21 1.28 20160505 101600 2.32 1.29 20160505 101600 2.43 1.29 20160505 101600 2.73 1.30 20160505 101600 2.82 1.30 20160505 101600 2.92 1.31 20160505 101600 3.01 1.31 20160505 101600 3.08 1.31 20160505 101600 3.15 1.32 20160505 101600 3.22 1.32 20160505 101600 3.29 1.32 20160505 101600 3.35 1.33 20160505 101600 3.42 1.33 20160505 101600 3.49 1.33 20160505 101600 3.56 1.34 20160505 101600 3.62 1.34 20160505 101600 3.70 1.35 20160505 101600 3.76 1.35 20160505 101600 3.82 1.35 20160505 101600 3.89 1.36 20160505 101600 3.96 1.36 20160505 101600 4.03 1.37 20160505 101600 4.09 1.37 20160505 101600 4.16 1.38 20160505 101600 4.22 1.38 20160505 101600 4.27 1.38 20160505 101600 4.32 1.39 20160505 101600 4.38 1.39 20160505 101600 4.44 1.40 20160505 101600 4.49 1.40 20160505 101600 4.56 1.41 20160505 101600 4.62 1.41 20160505 101600 4.67 1.42 20160505 101600 4.72 1.42 20160505 101600 4.78 1.43 20160505 101600 4.83 1.44 20160505 101600 4.88 1.44 20160505 101600 4.94 1.45 20160505 101600 4.99 1.45 20160505 101600 5.04 1.46 20160505 101600 5.09 1.46 20160505 101600 5.15 1.47 20160505 101600 5.22 1.48 20160505 101600 5.26 1.48 20160505 101600 5.32 1.49 20160505 101600 5.38 1.49 20160505 101600 5.43 1.50 20160505 101700 5.48 1.50 20160505 101700 5.54 1.51 20160505 101700 5.59 1.52 20160505 101700 5.62 1.52 20160505 101700 5.66 1.53 20160505 101700 5.69 1.53 20160505 101700 5.72 1.53 20160505 101700 5.75 1.54 20160505 101700 5.78 1.54 20160505 101700 5.81 1.55 20160505 101700 5.83 1.55 20160505 101700 5.86 1.55 20160505 101700 5.91 1.56 20160505 101700 5.95 1.57 20160505 101700 5.98 1.57 20160505 101700 6.03 1.58 20160505 101700 6.07 1.59 20160505 101700 6.10 1.59 20160505 101700 6.15 1.60 20160505 101700 6.19 1.61 20160505 101700 6.23 1.62 20160505 101700 6.27 1.63 20160505 101700 6.32 1.64 20160505 101700 6.36 1.64 20160505 101700 6.40 1.65 20160505 101700 6.45 1.66 20160505 101700 6.50 1.67 20160505 101700 6.54 1.68 20160505 101700 6.58 1.68 20160505 101700 6.63 1.69 20160505 101700 6.68 1.70 20160505 101700 6.73 1.71 20160505 101700 6.77 1.71 20160505 101700 6.82 1.72 20160505 101700 6.87 1.73 20160505 101700 6.91 1.74 20160505 101700 6.96 1.74 20160505 101700 7.01 1.75 20160505 101700 7.05 1.76 20160505 101700 7.07 1.76 20160505 101700 7.10 1.77 20160505 101700 7.14 1.78 20160505 101700 7.16 1.78 20160505 101700 7.20 1.79 20160505 101700 7.23 1.80 20160505 101700 7.27 1.80 20160505 101700 7.29 1.81 20160505 101700 7.31 1.81 20160505 101700 7.32 1.82 20160505 101700 7.34 1.83 20160505 101700 7.35 1.84 20160505 101700 7.37 1.84 20160505 101700 7.39 1.85 20160505 101700 7.41 1.86 20160505 101700 7.42 1.87 20160505 101700 7.46 1.87 20160505 101700 7.51 1.88 20160505 101700 7.56 1.89 20160505 101700 7.62 1.90 20160505 101700 7.68 1.92 20160505 101700 7.73 1.92 20160505 101700 7.79 1.94 20160505 101700 7.85 1.95 20160505 101800 7.91 1.96 20160505 101800 7.97 1.97 20160505 101800 8.03 1.98 20160505 101800 8.10 1.99 20160505 101800 8.16 2.00 20160505 101800 8.22 2.02 20160505 101800 8.29 2.03 20160505 101800 8.36 2.04 20160505 101800 8.42 2.05 20160505 101800 8.49 2.06 20160505 101800 8.55 2.08 20160505 101800 8.60 2.09 20160505 101800 8.65 2.10 20160505 101800 8.70 2.11 20160505 101800 8.75 2.12 20160505 101800 8.80 2.13 20160505 101800 8.85 2.14 20160505 101800 8.91 2.15 20160505 101800 8.96 2.16 20160505 101800 9.00 2.17 20160505 101800 9.05 2.17 20160505 101800 9.10 2.18 20160505 101800 9.14 2.19 20160505 101800 9.19 2.19 20160505 101800 9.23 2.23 20160505 101800 9.24 2.20 20160505 101800 9.24 2.23 20160505 101800 9.25 2.23 20160505 101800 9.26 2.23 20160505 101800 9.26 2.24 20160505 101800 9.27 2.23 20160505 101800 9.28 2.23 20160505 101800 9.29 2.21 20160505 101800 9.29 2.23 20160505 101800 9.29 2.24 20160505 101800 9.30 2.23 20160505 101800 9.30 2.24 20160505 101800 9.31 2.23 20160505 101800 9.32 2.23 20160505 101800 9.32 2.25 20160505 101800 9.33 2.22 20160505 101800 9.33 2.23 20160505 101800 9.34 2.22 20160505 101800 9.34 2.25 20160505 101800 9.35 2.22 20160505 101800 9.36 2.22 20160505 101800 9.36 2.25 20160505 101800 9.38 2.26 20160505 101800 9.40 2.26 20160505 101800 9.42 2.27 20160505 101800 9.43 2.27 20160505 101800 9.45 2.28 20160505 101800 9.47 2.28 20160505 101800 9.48 2.29 20160505 101800 9.50 2.30 20160505 101800 9.51 2.30 20160505 101800 9.53 2.31 20160505 101800 9.54 2.32 20160505 101800 9.56 2.32 20160505 101900 10.00 2.60 20160505 101900 10.01 2.49 20160505 101900 10.02 2.50 20160505 101900 10.03 2.51 20160505 101900 10.03 2.61 20160505 101900 10.05 2.52 20160505 101900 10.05 2.61 20160505 101900 10.06 2.53 20160505 101900 10.07 2.53 20160505 101900 10.07 2.62 20160505 101900 10.09 2.54 20160505 101900 10.10 2.55 20160505 101900 10.10 2.62 20160505 101900 10.12 2.56 20160505 101900 10.12 2.62 20160505 101900 10.13 2.57 20160505 101900 10.13 2.63 20160505 101900 10.14 2.58 20160505 101900 10.14 2.63 20160505 101900 10.15 2.59 20160505 101900 10.15 2.60 20160505 101900 10.15 2.63 20160505 101900 10.16 2.61 20160505 101900 10.16 2.63 20160505 101900 10.17 2.62 20160505 101900 10.17 2.63 20160505 101900 9.58 2.33 20160505 101900 9.60 2.34 20160505 101900 9.61 2.34 20160505 101900 9.63 2.35 20160505 101900 9.64 2.36 20160505 101900 9.66 2.36 20160505 101900 9.67 2.37 20160505 101900 9.70 2.38 20160505 101900 9.72 2.38 20160505 101900 9.73 2.39 20160505 101900 9.75 2.39 20160505 101900 9.78 2.40 20160505 101900 9.80 2.40 20160505 101900 9.82 2.41 20160505 101900 9.84 2.41 20160505 101900 9.86 2.59 20160505 101900 9.87 2.42 20160505 101900 9.87 2.59 20160505 101900 9.88 2.43 20160505 101900 9.89 2.59 20160505 101900 9.90 2.44 20160505 101900 9.91 2.59 20160505 101900 9.92 2.45 20160505 101900 9.93 2.59 20160505 101900 9.94 2.46 20160505 101900 9.95 2.46 20160505 101900 9.95 2.60 20160505 101900 9.97 2.47 20160505 101900 9.98 2.60 20160505 101900 9.99 2.48 20160505 102000 10.01 2.59 20160505 102000 10.05 2.60 20160505 102000 10.08 2.60 20160505 102000 10.11 2.60 20160505 102000 10.14 2.61 20160505 102000 9.68 2.57 20160505 102000 9.69 2.57 20160505 102000 9.70 2.57 20160505 102000 9.71 2.57 20160505 102000 9.71 2.58 20160505 102000 9.72 2.57 20160505 102000 9.72 2.58 20160505 102000 9.73 2.57 20160505 102000 9.73 2.58 20160505 102000 9.74 2.57 20160505 102000 9.74 2.58 20160505 102000 9.75 2.57 20160505 102000 9.75 2.59 20160505 102000 9.76 2.57 20160505 102000 9.77 2.57 20160505 102000 9.77 2.59 20160505 102000 9.78 2.59 20160505 102000 9.79 2.57 20160505 102000 9.80 2.59 20160505 102000 9.82 2.57 20160505 102000 9.82 2.59 20160505 102000 9.84 2.58 20160505 102000 9.84 2.59 20160505 102000 9.86 2.58 20160505 102000 9.88 2.58 20160505 102000 9.90 2.58 20160505 102000 9.93 2.58 20160505 102000 9.93 2.59 20160505 102000 9.94 2.59 20160505 102000 9.95 2.59 20160505 102000 9.98 2.59 20160505 102100 10.01 2.55 20160505 102100 10.07 2.55 20160505 102100 10.13 2.56 20160505 102100 10.17 2.61 20160505 102100 10.18 2.57 20160505 102100 10.20 2.61 20160505 102100 10.23 2.58 20160505 102100 10.23 2.61 20160505 102100 10.24 2.60 20160505 102100 10.25 2.60 20160505 102100 10.26 2.59 20160505 102100 10.26 2.60 20160505 102100 10.27 2.59 20160505 102100 10.28 2.59 20160505 102100 1.21 1.77 20160505 102100 1.21 1.78 20160505 102100 1.22 1.76 20160505 102100 1.22 1.78 20160505 102100 1.24 1.76 20160505 102100 1.25 1.79 20160505 102100 1.28 1.79 20160505 102100 1.33 1.80 20160505 102100 1.39 1.81 20160505 102100 1.58 1.82 20160505 102100 1.87 1.84 20160505 102100 2.20 1.86 20160505 102100 2.54 1.88 20160505 102100 2.84 1.90 20160505 102100 3.20 1.92 20160505 102100 3.57 1.94 20160505 102100 3.95 1.96 20160505 102100 4.26 1.98 20160505 102100 4.65 2.00 20160505 102100 5.03 2.03 20160505 102100 5.42 2.06 20160505 102100 5.74 2.08 20160505 102100 6.12 2.11 20160505 102100 6.50 2.13 20160505 102100 6.88 2.16 20160505 102100 7.19 2.18 20160505 102100 7.51 2.21 20160505 102100 7.71 2.23 20160505 102100 7.89 2.25 20160505 102100 8.10 2.27 20160505 102100 8.32 2.30 20160505 102100 8.53 2.32 20160505 102100 8.71 2.34 20160505 102100 8.93 2.36 20160505 102100 9.15 2.39 20160505 102100 9.27 2.40 20160505 102100 9.32 2.41 20160505 102100 9.39 2.43 20160505 102100 9.46 2.44 20160505 102100 9.53 2.46 20160505 102100 9.59 2.47 20160505 102100 9.66 2.48 20160505 102100 9.73 2.50 20160505 102100 9.79 2.51 20160505 102100 9.85 2.52 20160505 102100 9.91 2.53 20160505 102100 9.96 2.54 20160505 102200 1.28 1.75 20160505 102200 1.30 1.75 20160505 102200 1.35 1.75 20160505 102200 1.39 1.75 20160505 102200 1.45 1.75 20160505 102200 1.50 1.75 20160505 102200 1.56 1.75 20160505 102200 1.63 1.74 20160505 102200 1.64 1.74 20160505 102200 1.65 1.74 20160505 102200 1.66 1.74 20160505 102200 1.67 1.74 20160505 102200 1.68 1.74 20160505 102200 1.68 1.75 20160505 102200 1.69 1.75 20160505 102200 1.71 1.75 20160505 102200 1.73 1.75 20160505 102200 1.75 1.75 20160505 102200 1.76 1.75 20160505 102200 1.79 1.75 20160505 102200 1.80 1.75 20160505 102200 1.82 1.75 20160505 102200 1.84 1.74 20160505 102200 1.86 1.74 20160505 102200 1.89 1.74 20160505 102200 1.91 1.74 20160505 102200 1.94 1.74 20160505 102200 1.97 1.74 20160505 102200 1.99 1.74 20160505 102200 2.02 1.74 20160505 102200 2.05 1.74 20160505 102200 2.08 1.73 20160505 102200 2.11 1.73 20160505 102200 2.14 1.73 20160505 102200 2.20 1.73 20160505 102200 2.23 1.73 20160505 102200 2.27 1.73 20160505 102200 2.30 1.73 20160505 102200 2.33 1.73 20160505 102200 2.37 1.73 20160505 102200 2.40 1.73 20160505 102200 2.43 1.73 20160505 102200 2.45 1.73 20160505 102200 2.48 1.73 20160505 102200 2.51 1.73 20160505 102200 2.54 1.73 20160505 102200 2.57 1.73 20160505 102200 2.60 1.73 20160505 102200 2.62 1.73 20160505 102200 2.64 1.73 20160505 102200 2.66 1.73 20160505 102300 2.68 1.73 20160505 102300 2.69 1.73 20160505 102300 2.71 1.73 20160505 102300 2.73 1.73 20160505 102300 2.75 1.73 20160505 102300 2.77 1.73 20160505 102300 2.78 1.73 20160505 102300 2.79 1.73 20160505 102300 2.81 1.73 20160505 102300 2.82 1.73 20160505 102300 2.83 1.73 20160505 102300 2.85 1.73 20160505 102300 2.86 1.74 20160505 102300 2.88 1.74 20160505 102300 2.89 1.74 20160505 102300 2.91 1.73 20160505 102300 2.93 1.73 20160505 102300 2.95 1.73 20160505 102300 2.97 1.73 20160505 102300 2.99 1.72 20160505 102300 3.01 1.72 20160505 102300 3.02 1.72 20160505 102300 3.04 1.72 20160505 102300 3.06 1.72 20160505 102300 3.09 1.72 20160505 102300 3.11 1.72 20160505 102300 3.14 1.71 20160505 102300 3.16 1.69 20160505 102300 3.17 1.71 20160505 102300 3.20 1.70 20160505 102300 3.20 1.71 20160505 102300 3.22 1.71 20160505 102300 3.25 1.70 20160505 102300 3.25 1.71 20160505 102300 3.28 1.71 20160505 102300 3.29 1.70 20160505 102300 3.31 1.71 20160505 102300 3.32 1.70 20160505 102300 3.33 1.71 20160505 102300 3.35 1.71 20160505 102300 3.36 1.70 20160505 102300 3.38 1.70 20160505 102300 3.40 1.70 20160505 102300 3.42 1.70 20160505 102300 3.45 1.70 20160505 102300 3.48 1.70 20160505 102300 3.50 1.70 20160505 102300 3.53 1.70 20160505 102300 3.56 1.70 20160505 102300 3.58 1.70 20160505 102300 3.59 1.70 20160505 102300 3.62 1.70 20160505 102300 3.63 1.70 20160505 102300 3.66 1.70 20160505 102300 3.67 1.70 20160505 102300 3.69 1.70 20160505 102300 3.73 1.70 20160505 102300 3.76 1.70 20160505 102300 3.78 1.70 20160505 102400 2.34 1.68 20160505 102400 2.38 1.67 20160505 102400 2.38 1.68 20160505 102400 2.41 1.68 20160505 102400 2.42 1.67 20160505 102400 2.45 1.66 20160505 102400 2.45 1.68 20160505 102400 2.49 1.66 20160505 102400 2.49 1.68 20160505 102400 2.52 1.68 20160505 102400 2.54 1.66 20160505 102400 2.55 1.68 20160505 102400 2.57 1.65 20160505 102400 2.59 1.68 20160505 102400 2.62 1.65 20160505 102400 2.62 1.68 20160505 102400 2.65 1.68 20160505 102400 2.66 1.65 20160505 102400 2.68 1.64 20160505 102400 2.69 1.64 20160505 102400 2.69 1.68 20160505 102400 2.71 1.64 20160505 102400 2.73 1.64 20160505 102400 2.73 1.68 20160505 102400 2.74 1.64 20160505 102400 2.76 1.64 20160505 102400 2.78 1.63 20160505 102400 2.78 1.68 20160505 102400 2.80 1.63 20160505 102400 2.82 1.63 20160505 102400 2.82 1.69 20160505 102400 2.84 1.63 20160505 102400 2.86 1.63 20160505 102400 2.87 1.69 20160505 102400 2.89 1.63 20160505 102400 2.92 1.63 20160505 102400 2.93 1.69 20160505 102400 2.94 1.63 20160505 102400 2.97 1.63 20160505 102400 2.99 1.69 20160505 102400 3.02 1.63 20160505 102400 3.04 1.69 20160505 102400 3.05 1.63 20160505 102400 3.08 1.63 20160505 102400 3.08 1.69 20160505 102400 3.12 1.69 20160505 102400 3.13 1.63 20160505 102400 3.17 1.63 20160505 102400 3.21 1.62 20160505 102400 3.26 1.62 20160505 102400 3.30 1.62 20160505 102400 3.35 1.62 20160505 102400 3.41 1.62 20160505 102400 3.46 1.62 20160505 102400 3.53 1.62 20160505 102400 3.58 1.62 20160505 102400 3.66 1.61 20160505 102400 3.73 1.61 20160505 102400 3.80 1.61 20160505 102400 3.88 1.61 20160505 102400 3.95 1.61 20160505 102500 3.20 1.52 20160505 102500 3.22 1.52 20160505 102500 3.23 1.52 20160505 102500 3.26 1.52 20160505 102500 3.28 1.51 20160505 102500 3.30 1.53 20160505 102500 3.33 1.51 20160505 102500 3.35 1.53 20160505 102500 3.39 1.51 20160505 102500 3.39 1.53 20160505 102500 3.43 1.54 20160505 102500 3.46 1.50 20160505 102500 3.49 1.54 20160505 102500 3.54 1.50 20160505 102500 3.54 1.54 20160505 102500 3.59 1.55 20160505 102500 3.62 1.50 20160505 102500 3.67 1.55 20160505 102500 3.70 1.49 20160505 102500 3.75 1.55 20160505 102500 3.76 1.49 20160505 102500 3.78 1.48 20160505 102500 3.80 1.48 20160505 102500 3.82 1.47 20160505 102500 3.82 1.56 20160505 102500 3.85 1.46 20160505 102500 3.88 1.46 20160505 102500 3.90 1.45 20160505 102500 3.90 1.56 20160505 102500 3.91 1.43 20160505 102500 3.93 1.45 20160505 102500 3.94 1.44 20160505 102500 3.96 1.44 20160505 102500 3.98 1.57 20160505 102500 4.04 1.60 20160505 102500 4.07 1.57 20160505 102500 4.09 1.60 20160505 102500 4.13 1.57 20160505 102500 4.14 1.60 20160505 102500 4.18 1.60 20160505 102500 4.22 1.58 20160505 102500 4.22 1.60 20160505 102500 4.27 1.60 20160505 102500 4.28 1.58 20160505 102500 4.29 1.58 20160505 102500 4.30 1.58 20160505 102500 4.30 1.60 20160505 102500 4.31 1.58 20160505 102500 4.33 1.58 20160505 102500 4.34 1.58 20160505 102500 4.34 1.60 20160505 102500 4.35 1.58 20160505 102500 4.37 1.58 20160505 102500 4.38 1.58 20160505 102500 4.38 1.60 20160505 102500 4.39 1.58 20160505 102500 4.39 1.59 20160505 102500 4.40 1.59 20160505 102500 4.40 1.60 20160505 102500 4.41 1.60 20160505 102600 2.08 1.27 20160505 102600 2.09 1.27 20160505 102600 2.11 1.26 20160505 102600 2.12 1.26 20160505 102600 2.12 1.28 20160505 102600 2.14 1.25 20160505 102600 2.14 1.28 20160505 102600 2.15 1.25 20160505 102600 2.16 1.28 20160505 102600 2.17 1.24 20160505 102600 2.18 1.21 20160505 102600 2.18 1.23 20160505 102600 2.19 1.19 20160505 102600 2.19 1.20 20160505 102600 2.19 1.22 20160505 102600 2.19 1.28 20160505 102600 2.20 1.22 20160505 102600 2.20 1.23 20160505 102600 2.24 1.17 20160505 102600 2.25 1.16 20160505 102600 2.27 1.29 20160505 102600 2.30 1.29 20160505 102600 2.38 1.30 20160505 102600 2.46 1.30 20160505 102600 2.53 1.30 20160505 102600 2.61 1.30 20160505 102600 2.69 1.30 20160505 102600 2.77 1.31 20160505 102600 2.84 1.31 20160505 102600 2.92 1.31 20160505 102600 2.99 1.31 20160505 102600 3.05 1.32 20160505 102600 3.09 1.33 20160505 102600 3.15 1.33 20160505 102600 3.20 1.34 20160505 102600 3.25 1.35 20160505 102600 3.30 1.35 20160505 102600 3.36 1.36 20160505 102600 3.41 1.37 20160505 102600 3.44 1.37 20160505 102600 3.47 1.38 20160505 102600 3.50 1.38 20160505 102600 3.53 1.39 20160505 102600 3.56 1.39 20160505 102600 3.59 1.40 20160505 102600 3.63 1.40 20160505 102600 3.66 1.40 20160505 102600 3.69 1.41 20160505 102600 3.73 1.41 20160505 102600 3.76 1.42 20160505 102600 3.79 1.42 20160505 102600 3.81 1.42 20160505 102600 3.84 1.43 20160505 102600 3.88 1.43 20160505 102700 1.54 0.86 20160505 102700 1.55 0.86 20160505 102700 1.55 0.87 20160505 102700 1.56 0.86 20160505 102700 1.56 0.87 20160505 102700 1.57 0.87 20160505 102700 1.57 0.91 20160505 102700 1.58 0.86 20160505 102700 1.58 0.87 20160505 102700 1.58 0.91 20160505 102700 1.59 0.85 20160505 102700 1.59 0.88 20160505 102700 1.59 0.90 20160505 102700 1.60 0.85 20160505 102700 1.60 0.88 20160505 102700 1.60 0.90 20160505 102700 1.60 0.93 20160505 102700 1.61 0.88 20160505 102700 1.62 0.89 20160505 102700 1.63 0.88 20160505 102700 1.63 0.89 20160505 102700 1.64 0.85 20160505 102700 1.66 0.94 20160505 102700 1.70 0.94 20160505 102700 1.71 0.85 20160505 102700 1.76 0.95 20160505 102700 1.81 0.85 20160505 102700 1.82 0.95 20160505 102700 1.87 0.85 20160505 102700 1.89 0.95 20160505 102700 1.92 0.85 20160505 102700 1.99 0.96 20160505 102700 2.07 0.96 20160505 102700 2.19 0.99 20160505 102700 2.22 1.00 20160505 102700 2.22 1.01 20160505 102700 2.27 1.03 20160505 102700 2.28 1.15 20160505 102700 2.30 1.10 20160505 102700 2.30 1.12 20160505 102700 2.30 1.14 20160505 102700 2.31 1.04 20160505 102700 2.31 1.09 20160505 102700 2.31 1.11 20160505 102700 2.31 1.13 20160505 102800 1.98 0.85 20160505 102800 2.05 0.85 20160505 102800 2.09 0.85 20160505 102800 2.14 0.85 20160505 102800 2.19 0.85 20160505 102800 2.25 0.85 20160505 102800 2.31 0.85 20160505 102800 2.35 0.85 20160505 102800 2.41 0.85 20160505 102800 2.46 0.85 20160505 102800 2.52 0.85 20160505 102800 2.56 0.85 20160505 102800 2.59 0.85 20160505 102800 2.64 0.86 20160505 102800 2.67 0.86 20160505 102800 2.72 0.86 20160505 102800 2.77 0.87 20160505 102800 2.80 0.87 20160505 102800 2.85 0.87 20160505 102800 2.89 0.88 20160505 102800 2.92 0.87 20160505 102800 2.96 0.87 20160505 102800 2.98 0.87 20160505 102800 3.03 0.87 20160505 102800 3.07 0.87 20160505 102800 3.09 0.87 20160505 102800 3.13 0.87 20160505 102800 3.16 0.87 20160505 102800 3.18 0.87 20160505 102800 3.20 0.87 20160505 102800 3.21 0.87 20160505 102800 3.23 0.87 20160505 102800 3.24 0.87 20160505 102800 3.26 0.87 20160505 102800 3.29 0.87 20160505 102800 3.30 0.87 20160505 102800 3.32 0.88 20160505 102800 3.34 0.88 20160505 102800 3.37 0.88 20160505 102800 3.40 0.88 20160505 102800 3.42 0.89 20160505 102800 3.45 0.89 20160505 102800 3.47 0.89 20160505 102800 3.51 0.89 20160505 102800 3.54 0.90 20160505 102800 3.56 0.90 20160505 102800 3.59 0.90 20160505 102800 3.61 0.90 20160505 102800 3.64 0.90 20160505 102800 3.67 0.90 20160505 102800 3.70 0.90 20160505 102800 3.73 0.90 20160505 102800 3.75 0.90 20160505 102800 3.79 0.90 20160505 102800 3.82 0.90 20160505 102800 3.85 0.90 20160505 102800 3.88 0.91 20160505 102800 3.91 0.91 20160505 102800 3.94 0.91 20160505 102800 3.98 0.91 20160505 102800 4.01 0.91 20160505 102800 4.05 0.91 20160505 102800 4.09 0.91 20160505 102800 4.12 0.91 20160505 102900 4.16 0.91 20160505 102900 4.19 0.91 20160505 102900 4.23 0.91 20160505 102900 4.28 0.90 20160505 102900 4.31 0.90 20160505 102900 4.35 0.90 20160505 102900 4.39 0.90 20160505 102900 4.42 0.90 20160505 102900 4.44 0.90 20160505 102900 4.46 0.90 20160505 102900 4.48 0.90 20160505 102900 4.50 0.90 20160505 102900 4.52 0.90 20160505 102900 4.55 0.90 20160505 102900 4.57 0.90 20160505 102900 4.59 0.90 20160505 102900 4.63 0.90 20160505 102900 4.68 0.90 20160505 102900 4.73 0.91 20160505 102900 4.77 0.91 20160505 102900 4.83 0.91 20160505 102900 4.88 0.92 20160505 102900 4.93 0.92 20160505 102900 4.97 0.92 20160505 102900 5.02 0.92 20160505 102900 5.07 0.92 20160505 102900 5.12 0.93 20160505 102900 5.16 0.93 20160505 102900 5.21 0.93 20160505 102900 5.26 0.93 20160505 102900 5.31 0.93 20160505 102900 5.36 0.93 20160505 102900 5.41 0.93 20160505 110800 1.15 0.73 20160505 110800 1.15 0.94 20160505 110800 1.16 0.92 20160505 110800 1.17 0.96 20160505 110800 1.18 0.74 20160505 110800 1.19 0.89 20160505 110800 1.19 0.98 20160505 110800 1.21 0.76 20160505 110800 1.22 0.87 20160505 110800 1.23 1.00 20160505 110800 1.24 0.77 20160505 110800 1.27 0.78 20160505 110800 1.28 0.85 20160505 110800 1.30 0.79 20160505 110800 1.32 0.81 20160505 110800 1.35 0.81 20160505 110800 1.35 0.83 20160505 110800 1.60 1.09 20160505 110800 1.71 1.11 20160505 110800 1.79 1.13 20160505 110800 1.90 1.15 20160505 110800 2.00 1.18 20160505 110800 2.07 1.22 20160505 110800 2.10 1.21 20160505 110800 2.11 1.20 20160505 110900 1.53 1.36 20160505 110900 1.55 1.35 20160505 110900 1.57 1.37 20160505 110900 1.60 1.34 20160505 110900 1.60 1.38 20160505 110900 1.64 1.33 20160505 110900 1.64 1.38 20160505 110900 1.69 1.32 20160505 110900 1.69 1.39 20160505 110900 1.72 1.40 20160505 110900 1.74 1.31 20160505 110900 1.77 1.40 20160505 110900 1.78 1.30 20160505 110900 1.80 1.41 20160505 110900 1.82 1.41 20160505 110900 1.85 1.28 20160505 110900 1.87 1.42 20160505 110900 1.89 1.26 20160505 110900 1.91 1.43 20160505 110900 1.92 1.26 20160505 110900 1.94 1.25 20160505 110900 1.95 1.43 20160505 110900 1.97 1.24 20160505 110900 1.99 1.24 20160505 110900 2.00 1.44 20160505 110900 2.02 1.23 20160505 110900 2.04 1.22 20160505 110900 2.05 1.45 20160505 110900 2.11 1.45 20160505 110900 2.17 1.46 20160505 110900 2.22 1.47 20160505 110900 2.29 1.47 20160505 110900 2.31 1.48 20160505 110900 2.33 1.48 20160505 110900 2.35 1.49 20160505 110900 2.40 1.49 20160505 110900 2.44 1.50 20160505 110900 2.49 1.50 20160505 110900 2.56 1.51 20160505 110900 2.62 1.51 20160505 110900 2.70 1.52 20160505 110900 2.74 1.52 20160505 110900 2.81 1.52 20160505 110900 2.88 1.52 20160505 110900 2.92 1.53 20160505 110900 2.99 1.53 20160505 110900 3.05 1.53 20160505 110900 3.12 1.53 20160505 110900 3.18 1.54 20160505 110900 3.23 1.54 20160505 110900 3.26 1.54 20160505 110900 3.30 1.54 20160505 110900 3.32 1.54 20160505 110900 3.36 1.55 20160505 110900 3.38 1.55 20160505 110900 3.41 1.55 20160505 110900 3.44 1.55 20160505 110900 3.46 1.55 20160505 110900 3.48 1.55 20160505 110900 3.48 1.56 20160505 110900 3.49 1.56 20160505 110900 3.51 1.56 20160505 111000 2.93 1.57 20160505 111000 2.95 1.57 20160505 111000 2.97 1.57 20160505 111000 2.98 1.57 20160505 111000 2.99 1.57 20160505 111000 3.00 1.57 20160505 111000 3.01 1.57 20160505 111000 3.02 1.57 20160505 111000 3.03 1.57 20160505 111000 3.04 1.57 20160505 111000 3.05 1.57 20160505 111000 3.07 1.57 20160505 111000 3.08 1.57 20160505 111000 3.11 1.57 20160505 111000 3.12 1.56 20160505 111000 3.15 1.56 20160505 111000 3.17 1.56 20160505 111000 3.18 1.56 20160505 111000 3.21 1.55 20160505 111000 3.23 1.55 20160505 111000 3.24 1.55 20160505 111000 3.25 1.55 20160505 111000 3.26 1.55 20160505 111000 3.27 1.55 20160505 111000 3.28 1.55 20160505 111000 3.29 1.55 20160505 111000 3.30 1.55 20160505 111000 3.30 1.56 20160505 111000 3.31 1.56 20160505 111000 3.34 1.56 20160505 111000 3.35 1.56 20160505 111000 3.36 1.56 20160505 111000 3.39 1.56 20160505 111000 3.41 1.56 20160505 111000 3.43 1.56 20160505 111000 3.44 1.56 20160505 111000 3.46 1.56 20160505 111000 3.48 1.56 20160505 111000 3.50 1.57 20160505 111000 3.51 1.57 20160505 111000 3.52 1.57 20160505 111000 3.54 1.58 20160505 111100 2.94 1.57 20160505 111100 3.00 1.58 20160505 111100 3.07 1.58 20160505 111100 3.13 1.58 20160505 111100 3.20 1.58 20160505 111100 3.28 1.58 20160505 111100 3.34 1.58 20160505 111100 3.41 1.58 20160505 111100 3.49 1.58 20160505 111100 3.56 1.58 20160505 111100 3.62 1.58 20160505 111100 3.70 1.59 20160505 111100 3.77 1.59 20160505 111100 3.85 1.59 20160505 111100 3.91 1.59 20160505 111100 3.99 1.60 20160505 111100 4.06 1.60 20160505 111100 4.14 1.60 20160505 111100 4.19 1.60 20160505 111100 4.23 1.60 20160505 111100 4.26 1.60 20160505 111100 4.29 1.60 20160505 111100 4.33 1.60 20160505 111100 4.37 1.60 20160505 111100 4.41 1.60 20160505 111100 4.44 1.60 20160505 111100 4.47 1.60 20160505 111100 4.50 1.60 20160505 111100 4.53 1.60 20160505 111100 4.55 1.60 20160505 111100 4.57 1.60 20160505 111100 4.60 1.60 20160505 111100 4.62 1.60 20160505 111100 4.63 1.60 20160505 111100 4.64 1.60 20160505 111100 4.65 1.60 20160505 111100 4.66 1.60 20160505 111100 4.67 1.60 20160505 111100 4.68 1.60 20160505 111100 4.69 1.60 20160505 111100 4.70 1.60 20160505 111100 4.71 1.60 20160505 111100 4.72 1.60 20160505 111100 4.72 1.61 20160505 111100 4.73 1.60 20160505 111100 4.73 1.61 20160505 111100 4.74 1.60 20160505 111100 4.75 1.61 20160505 111100 4.76 1.61 20160505 111100 4.77 1.61 20160505 111100 4.81 1.61 20160505 111100 4.86 1.61 20160505 111100 4.92 1.61 20160505 111100 4.97 1.61 20160505 111100 5.03 1.62 20160505 111100 5.08 1.62 20160505 111100 5.09 1.62 20160505 111200 0.35 1.57 20160505 111200 0.42 1.57 20160505 111200 0.49 1.57 20160505 111200 0.62 1.57 20160505 111200 0.85 1.57 20160505 111200 0.92 1.57 20160505 111200 1.07 1.57 20160505 111200 1.32 1.57 20160505 111200 1.35 1.58 20160505 111200 1.58 1.57 20160505 111200 1.74 1.58 20160505 111200 1.86 1.57 20160505 111200 2.09 1.57 20160505 111200 2.26 1.57 20160505 111200 2.40 1.57 20160505 111200 2.54 1.57 20160505 111200 2.64 1.58 20160505 111200 2.67 1.57 20160505 111200 2.81 1.57 20160505 111200 2.97 1.57 20160505 111200 3.11 1.58 20160505 111200 3.13 1.57 20160505 111200 3.26 1.57 20160505 111200 3.42 1.57 20160505 111200 3.49 1.58 20160505 111200 3.56 1.58 20160505 111200 3.67 1.58 20160505 111200 3.81 1.59 20160505 111200 3.95 1.59 20160505 111200 3.97 1.59 20160505 111200 4.09 1.60 20160505 111200 4.16 1.59 20160505 111200 4.22 1.59 20160505 111200 4.22 1.61 20160505 111200 4.28 1.59 20160505 111200 4.36 1.60 20160505 111200 4.36 1.61 20160505 111200 4.46 1.60 20160505 111200 4.51 1.62 20160505 111200 4.54 1.60 20160505 111200 4.64 1.60 20160505 111200 4.66 1.62 20160505 111200 4.76 1.61 20160505 111200 4.78 1.63 20160505 111200 4.88 1.61 20160505 111200 4.90 1.61 20160505 111200 4.91 1.61 20160505 111200 4.93 1.61 20160505 111200 4.94 1.63 20160505 111200 4.96 1.61 20160505 111200 4.98 1.61 20160505 111200 5.01 1.62 20160505 111200 5.04 1.62 20160505 111200 5.09 1.64 20160505 111200 5.25 1.65 20160505 111200 5.38 1.65 20160505 111200 5.53 1.66 20160505 111200 5.70 1.66 20160505 111200 5.82 1.67 20160505 111200 5.92 1.67 20160505 111200 5.97 1.68 20160505 111200 6.01 1.68 20160505 111200 6.05 1.68 20160505 111300 5.92 1.52 20160505 111300 5.95 1.52 20160505 111300 5.98 1.52 20160505 111300 6.01 1.53 20160505 111300 6.03 1.53 20160505 111300 6.06 1.53 20160505 111300 6.09 1.54 20160505 111300 6.09 1.69 20160505 111300 6.11 1.54 20160505 111300 6.13 1.54 20160505 111300 6.13 1.69 20160505 111300 6.15 1.55 20160505 111300 6.17 1.55 20160505 111300 6.17 1.69 20160505 111300 6.19 1.55 20160505 111300 6.20 1.70 20160505 111300 6.21 1.55 20160505 111300 6.24 1.56 20160505 111300 6.24 1.70 20160505 111300 6.26 1.56 20160505 111300 6.28 1.56 20160505 111300 6.31 1.57 20160505 111300 6.33 1.57 20160505 111300 6.33 1.70 20160505 111300 6.37 1.57 20160505 111300 6.39 1.58 20160505 111300 6.42 1.58 20160505 111300 6.43 1.70 20160505 111300 6.45 1.58 20160505 111300 6.48 1.59 20160505 111300 6.50 1.59 20160505 111300 6.51 1.59 20160505 111300 6.51 1.71 20160505 111300 6.52 1.58 20160505 111300 6.52 1.59 20160505 111300 6.53 1.58 20160505 111300 6.54 1.58 20160505 111300 6.55 1.58 20160505 111300 6.56 1.57 20160505 111300 6.57 1.57 20160505 111300 6.58 1.57 20160505 111300 6.59 1.58 20160505 111300 6.59 1.59 20160505 111300 6.60 1.60 20160505 111300 6.60 1.61 20160505 111300 6.60 1.71 20160505 111300 6.61 1.62 20160505 111300 6.62 1.63 20160505 111300 6.63 1.64 20160505 111300 6.64 1.65 20160505 111300 6.66 1.66 20160505 111300 6.69 1.71 20160505 111300 6.70 1.66 20160505 111300 6.75 1.67 20160505 111300 6.77 1.71 20160505 111300 6.79 1.68 20160505 111300 6.83 1.68 20160505 111300 6.87 1.71 20160505 111300 6.88 1.69 20160505 111300 6.92 1.70 20160505 111300 6.96 1.71 20160505 111300 6.97 1.71 20160505 111300 7.01 1.71 20160505 111400 1.90 1.38 20160505 111400 1.96 1.38 20160505 111400 2.03 1.38 20160505 111400 2.10 1.38 20160505 111400 2.16 1.38 20160505 111400 2.23 1.38 20160505 111400 2.31 1.39 20160505 111400 2.39 1.39 20160505 111400 2.46 1.39 20160505 111400 2.55 1.39 20160505 111400 2.66 1.39 20160505 111400 2.75 1.38 20160505 111400 2.87 1.38 20160505 111400 2.99 1.38 20160505 111400 3.10 1.38 20160505 111400 3.20 1.38 20160505 111400 3.32 1.38 20160505 111400 3.45 1.38 20160505 111400 3.55 1.38 20160505 111400 3.64 1.38 20160505 111400 3.74 1.38 20160505 111400 3.84 1.38 20160505 111400 3.94 1.38 20160505 111400 4.02 1.38 20160505 111400 4.12 1.39 20160505 111400 4.22 1.39 20160505 111400 4.31 1.39 20160505 111400 4.38 1.39 20160505 111400 4.45 1.40 20160505 111400 4.53 1.40 20160505 111400 4.58 1.40 20160505 111400 4.66 1.41 20160505 111400 4.73 1.41 20160505 111400 4.80 1.41 20160505 111400 4.86 1.42 20160505 111400 4.93 1.42 20160505 111400 4.98 1.42 20160505 111400 5.04 1.43 20160505 111400 5.09 1.43 20160505 111400 5.14 1.43 20160505 111400 5.20 1.44 20160505 111400 5.24 1.44 20160505 111400 5.29 1.44 20160505 111400 5.35 1.45 20160505 111400 5.39 1.45 20160505 111400 5.42 1.45 20160505 111400 5.45 1.46 20160505 111400 5.49 1.46 20160505 111400 5.52 1.46 20160505 111400 5.55 1.47 20160505 111400 5.59 1.47 20160505 111400 5.63 1.47 20160505 111400 5.67 1.48 20160505 111400 5.69 1.48 20160505 111400 5.71 1.48 20160505 111400 5.73 1.49 20160505 111400 5.74 1.49 20160505 111400 5.77 1.49 20160505 111400 5.79 1.50 20160505 111400 5.80 1.50 20160505 111400 5.82 1.50 20160505 111400 5.84 1.51 20160505 111400 5.87 1.51 20160505 111400 5.90 1.51 20160505 111500 1.74 1.38 20160505 111500 1.75 1.37 20160505 111500 1.75 1.38 20160505 111500 1.76 1.37 20160505 111500 1.76 1.38 20160505 111500 1.77 1.37 20160505 111500 1.78 1.37 20160505 111500 1.78 1.38 20160505 111500 1.79 1.37 20160505 111500 1.79 1.38 20160505 111500 1.80 1.37 20160505 111500 1.81 1.37 20160505 111500 1.81 1.38 20160505 111500 1.83 1.37 20160505 111500 1.83 1.38 20160505 111500 1.85 1.38 20160505 111500 1.86 1.37 20160505 111500 1.87 1.38 20160505 111500 1.89 1.37 20160505 111500 1.93 1.37 20160505 111500 1.96 1.38 20160505 111500 1.99 1.38 20160505 111500 2.02 1.38 20160505 111500 2.06 1.38 20160505 111500 2.09 1.38 20160505 111500 2.11 1.38 20160505 111500 2.15 1.38 20160505 111500 2.18 1.38 20160505 111500 2.22 1.38 20160505 111500 2.25 1.39 20160505 111500 2.28 1.39 20160505 111500 2.35 1.39 20160505 111500 2.35 1.40 20160505 111500 2.36 1.39 20160505 111500 2.36 1.40 20160505 111500 2.37 1.39 20160505 111500 2.37 1.40 20160505 111500 2.38 1.39 20160505 111500 2.38 1.40 20160505 111500 2.39 1.40 20160505 111500 2.40 1.40 20160505 111500 2.42 1.40 20160505 111500 2.43 1.40 20160505 111500 2.44 1.40 20160505 111500 2.45 1.40 20160505 111500 2.48 1.40 20160505 111500 2.49 1.40 20160505 111500 2.51 1.40 20160505 111500 2.54 1.40 20160505 111500 2.57 1.40 20160505 111500 2.57 1.41 20160505 111500 2.58 1.41 20160505 111500 2.59 1.40 20160505 111600 2.55 1.43 20160505 111600 2.56 1.42 20160505 111600 2.57 1.41 20160505 111600 2.57 1.43 20160505 111600 2.66 1.43 20160505 111600 2.75 1.44 20160505 111600 2.86 1.44 20160505 111600 3.11 1.45 20160505 111600 3.21 1.46 20160505 111600 3.37 1.46 20160505 111600 3.49 1.47 20160505 111600 3.70 1.48 20160505 111600 3.98 1.49 20160505 111600 4.29 1.50 20160505 111600 4.65 1.51 20160505 111600 4.92 1.52 20160505 111600 5.26 1.53 20160505 111600 5.63 1.54 20160505 111600 5.99 1.55 20160505 111600 6.31 1.56 20160505 111600 6.53 1.58 20160505 111600 6.68 1.59 20160505 111600 6.86 1.61 20160505 111600 7.00 1.62 20160505 111600 7.20 1.63 20160505 111600 7.39 1.65 20160505 111600 7.60 1.66 20160505 111600 7.78 1.67 20160505 111600 8.01 1.69 20160505 111600 8.01 1.70 20160505 111600 8.01 1.71 20160505 111600 8.02 1.72 20160505 111600 8.02 1.73 20160505 111600 8.02 1.75 20160505 111600 8.03 1.76 20160505 111600 8.04 1.77 20160505 111600 8.05 1.78 20160505 111600 8.07 1.79 20160505 111600 8.13 1.80 20160505 111600 8.19 1.82 20160505 111600 8.25 1.83 20160505 111600 8.30 1.84 20160505 111600 8.36 1.85 20160505 111600 8.36 1.92 20160505 111600 8.42 1.86 20160505 111600 8.47 1.92 20160505 111600 8.48 1.88 20160505 111600 8.52 1.88 20160505 111600 8.56 1.89 20160505 111600 8.56 1.93 20160505 111600 8.59 1.90 20160505 111600 8.62 1.90 20160505 111600 8.65 1.91 20160505 111600 8.67 1.93 20160505 111600 8.68 1.91 20160505 111600 8.71 1.92 20160505 111600 8.75 1.92 20160505 111600 8.75 1.93 20160505 111600 8.79 1.93 20160505 111600 8.83 1.93 20160505 111700 5.04 1.75 20160505 111700 5.10 1.75 20160505 111700 5.16 1.75 20160505 111700 5.23 1.75 20160505 111700 5.30 1.75 20160505 111700 5.36 1.76 20160505 111700 5.42 1.76 20160505 111700 5.49 1.76 20160505 111700 5.55 1.76 20160505 111700 5.66 1.77 20160505 111700 5.78 1.77 20160505 111700 5.89 1.78 20160505 111700 5.99 1.78 20160505 111700 6.10 1.78 20160505 111700 6.20 1.79 20160505 111700 6.32 1.79 20160505 111700 6.40 1.80 20160505 111700 6.48 1.80 20160505 111700 6.52 1.80 20160505 111700 6.55 1.81 20160505 111700 6.60 1.81 20160505 111700 6.65 1.81 20160505 111700 6.70 1.82 20160505 111700 6.74 1.82 20160505 111700 6.80 1.82 20160505 111700 6.85 1.83 20160505 111700 6.87 1.83 20160505 111700 6.88 1.83 20160505 111700 6.89 1.84 20160505 111700 6.91 1.84 20160505 111700 6.92 1.84 20160505 111700 6.94 1.85 20160505 111700 6.96 1.85 20160505 111700 6.98 1.85 20160505 111700 7.00 1.86 20160505 111700 7.05 1.86 20160505 111700 7.10 1.86 20160505 111700 7.15 1.87 20160505 111700 7.19 1.87 20160505 111700 7.23 1.87 20160505 111700 7.28 1.88 20160505 111700 7.33 1.88 20160505 111700 7.37 1.88 20160505 111700 7.40 1.89 20160505 111700 7.43 1.89 20160505 111700 7.45 1.89 20160505 111700 7.48 1.89 20160505 111700 7.51 1.89 20160505 111700 7.53 1.90 20160505 111700 7.55 1.90 20160505 111700 7.58 1.90 20160505 111700 7.60 1.90 20160505 111700 7.64 1.90 20160505 111700 7.68 1.90 20160505 111700 7.72 1.91 20160505 111700 7.78 1.91 20160505 111700 7.81 1.91 20160505 111700 7.87 1.91 20160505 111700 7.91 1.91 20160505 111700 7.96 1.91 20160505 111700 8.01 1.91 20160505 111700 8.09 1.91 20160505 111700 8.19 1.92 20160505 111700 8.29 1.92 20160505 111800 2.46 1.86 20160505 111800 2.55 1.85 20160505 111800 2.64 1.85 20160505 111800 2.73 1.84 20160505 111800 2.82 1.84 20160505 111800 2.89 1.84 20160505 111800 2.98 1.83 20160505 111800 3.07 1.83 20160505 111800 3.16 1.82 20160505 111800 3.23 1.82 20160505 111800 3.31 1.81 20160505 111800 3.36 1.81 20160505 111800 3.41 1.81 20160505 111800 3.47 1.80 20160505 111800 3.52 1.80 20160505 111800 3.58 1.79 20160505 111800 3.63 1.79 20160505 111800 3.68 1.79 20160505 111800 3.74 1.78 20160505 111800 3.80 1.78 20160505 111800 3.84 1.77 20160505 111800 3.90 1.77 20160505 111800 3.96 1.77 20160505 111800 4.00 1.77 20160505 111800 4.06 1.76 20160505 111800 4.11 1.76 20160505 111800 4.17 1.76 20160505 111800 4.22 1.75 20160505 111800 4.26 1.75 20160505 111800 4.30 1.75 20160505 111800 4.34 1.75 20160505 111800 4.38 1.75 20160505 111800 4.42 1.74 20160505 111800 4.46 1.74 20160505 111800 4.50 1.74 20160505 111800 4.54 1.74 20160505 111800 4.59 1.74 20160505 111800 4.63 1.74 20160505 111800 4.66 1.74 20160505 111800 4.70 1.74 20160505 111800 4.74 1.74 20160505 111800 4.79 1.74 20160505 111800 4.82 1.74 20160505 111800 4.86 1.74 20160505 111800 4.91 1.74 20160505 111800 4.93 1.73 20160505 111800 4.93 1.74 20160505 111800 4.94 1.73 20160505 111800 4.95 1.73 20160505 111800 4.95 1.74 20160505 111800 4.96 1.74 20160505 111800 4.97 1.74 20160505 111900 1.67 1.89 20160505 111900 1.73 1.89 20160505 111900 1.82 1.89 20160505 111900 1.82 1.90 20160505 111900 1.93 1.88 20160505 111900 1.96 2.09 20160505 111900 1.96 2.10 20160505 111900 1.97 1.90 20160505 111900 1.99 2.09 20160505 111900 2.00 2.11 20160505 111900 2.03 1.88 20160505 111900 2.03 2.09 20160505 111900 2.03 2.11 20160505 111900 2.06 2.08 20160505 111900 2.06 2.11 20160505 111900 2.10 1.91 20160505 111900 2.10 2.07 20160505 111900 2.10 2.12 20160505 111900 2.13 2.07 20160505 111900 2.14 1.87 20160505 111900 2.14 2.13 20160505 111900 2.17 2.07 20160505 111900 2.18 2.13 20160505 111900 2.21 2.06 20160505 111900 2.22 2.13 20160505 111900 2.24 1.87 20160505 111900 2.25 1.91 20160505 111900 2.25 2.05 20160505 111900 2.25 2.16 20160505 111900 2.26 2.14 20160505 111900 2.26 2.15 20160505 111900 2.26 2.16 20160505 111900 2.27 2.15 20160505 111900 2.31 2.05 20160505 111900 2.35 1.86 20160505 111900 2.39 2.05 20160505 111900 2.47 2.04 20160505 111900 2.54 1.92 20160505 111900 2.54 2.04 20160505 111900 2.62 2.03 20160505 111900 2.69 1.92 20160505 111900 2.70 2.03 20160505 111900 2.78 2.02 20160505 111900 2.85 1.93 20160505 111900 2.85 2.02 20160505 111900 2.93 2.01 20160505 111900 2.94 1.93 20160505 111900 2.96 1.94 20160505 111900 2.96 2.00 20160505 111900 2.98 2.00 20160505 111900 2.99 1.94 20160505 111900 3.00 2.00 20160505 111900 3.02 1.95 20160505 111900 3.03 1.99 20160505 111900 3.05 1.95 20160505 111900 3.06 1.99 20160505 111900 3.07 1.95 20160505 111900 3.08 1.98 20160505 111900 3.10 1.96 20160505 111900 3.12 1.98 20160505 111900 3.13 1.96 20160505 111900 3.15 1.97 20160505 111900 3.16 1.97 20160505 112000 0.05 2.30 20160505 112000 0.09 2.31 20160505 112000 0.22 2.30 20160505 112000 0.25 2.31 20160505 112000 0.38 2.29 20160505 112000 0.42 2.32 20160505 112000 0.55 2.29 20160505 112000 0.56 2.32 20160505 112000 0.67 2.28 20160505 112000 0.72 2.33 20160505 112000 0.79 2.27 20160505 112000 0.84 2.33 20160505 112000 0.90 2.27 20160505 112000 0.95 2.34 20160505 112000 1.02 2.26 20160505 112000 1.04 2.34 20160505 112000 1.12 2.26 20160505 112000 1.16 2.35 20160505 112000 1.24 2.25 20160505 112000 1.27 2.35 20160505 112000 1.36 2.25 20160505 112000 1.36 2.36 20160505 112000 1.46 2.24 20160505 112000 1.47 2.36 20160505 112000 1.58 2.24 20160505 112000 1.59 2.37 20160505 112000 1.67 2.23 20160505 112000 1.70 2.37 20160505 112000 1.74 2.23 20160505 112000 1.77 2.38 20160505 112000 1.80 2.22 20160505 112000 1.86 2.39 20160505 112000 1.88 2.22 20160505 112000 1.95 2.21 20160505 112000 1.95 2.39 20160505 112000 2.02 2.40 20160505 112000 2.03 2.20 20160505 112000 2.09 2.20 20160505 112000 2.11 2.40 20160505 112000 2.16 2.19 20160505 112000 2.19 2.41 20160505 112000 2.24 2.18 20160505 112000 2.24 2.19 20160505 112000 2.25 2.17 20160505 112000 2.25 2.18 20160505 112000 2.28 2.42 20160505 112000 2.35 2.42 20160505 112000 2.41 2.43 20160505 112000 2.44 2.43 20160505 112000 2.48 2.44 20160505 112000 2.51 2.44 20160505 112000 2.56 2.45 20160505 112000 2.62 2.45 20160505 112000 2.67 2.46 20160505 112000 2.72 2.49 20160505 112000 2.73 2.48 20160505 112000 2.74 2.46 20160505 112000 2.76 2.50 20160505 112000 2.77 2.48 20160505 112000 2.80 2.47 20160505 112000 2.83 2.51 20160505 112000 2.95 2.52 20160505 112100 3.04 3.00 20160505 112100 3.04 3.01 20160505 112100 3.05 2.97 20160505 112100 3.05 2.98 20160505 112100 3.05 2.99 20160505 112100 3.05 3.00 20160505 112100 3.05 3.02 20160505 112100 3.06 2.97 20160505 112100 3.08 2.96 20160505 112100 3.10 2.95 20160505 112100 3.11 2.53 20160505 112100 3.15 2.94 20160505 112100 3.20 2.93 20160505 112100 3.24 2.93 20160505 112100 3.30 2.54 20160505 112100 3.30 2.92 20160505 112100 3.36 2.91 20160505 112100 3.43 2.90 20160505 112100 3.47 2.54 20160505 112100 3.49 2.90 20160505 112100 3.51 2.55 20160505 112100 3.54 2.57 20160505 112100 3.56 2.89 20160505 112100 3.62 2.58 20160505 112100 3.64 2.88 20160505 112100 3.72 2.88 20160505 112100 3.73 2.59 20160505 112100 3.80 2.87 20160505 112100 3.88 2.61 20160505 112100 3.90 2.86 20160505 112100 4.00 2.86 20160505 112100 4.07 2.85 20160505 112100 4.08 2.62 20160505 112100 4.17 2.85 20160505 112100 4.26 2.63 20160505 112100 4.27 2.84 20160505 112100 4.36 2.84 20160505 112100 4.45 2.83 20160505 112100 4.51 2.64 20160505 112100 4.54 2.82 20160505 112100 4.64 2.82 20160505 112100 4.72 2.81 20160505 112100 4.74 2.66 20160505 112100 4.82 2.66 20160505 112100 4.82 2.81 20160505 112100 4.90 2.67 20160505 112100 4.92 2.80 20160505 112100 4.98 2.68 20160505 112100 5.03 2.79 20160505 112100 5.07 2.69 20160505 112100 5.11 2.79 20160505 112100 5.15 2.70 20160505 112100 5.20 2.78 20160505 112100 5.23 2.78 20160505 112100 5.24 2.70 20160505 112100 5.27 2.77 20160505 112100 5.31 2.76 20160505 112100 5.33 2.71 20160505 112100 5.34 2.76 20160505 112100 5.37 2.75 20160505 112100 5.40 2.74 20160505 112100 5.42 2.72 20160505 112100 5.43 2.73 20160505 112100 5.46 2.73 20160505 112200 3.06 3.03 20160505 112200 3.07 3.03 20160505 112200 3.07 3.04 20160505 112200 3.09 3.04 20160505 112200 3.11 3.05 20160505 112200 3.12 3.06 20160505 112200 3.14 3.06 20160505 112200 3.16 3.07 20160505 112200 3.18 3.07 20160505 112200 3.20 3.08 20160505 112200 3.22 3.09 20160505 112200 3.25 3.10 20160505 112200 3.27 3.10 20160505 112200 3.29 3.11 20160505 112200 3.33 3.12 20160505 112200 3.35 3.12 20160505 112200 3.37 3.13 20160505 112200 3.41 3.14 20160505 112200 3.45 3.14 20160505 112200 3.49 3.15 20160505 112200 3.54 3.15 20160505 112200 3.58 3.16 20160505 112200 3.63 3.16 20160505 112200 3.67 3.17 20160505 112200 3.72 3.17 20160505 112200 3.74 3.30 20160505 112200 3.75 3.30 20160505 112200 3.76 3.29 20160505 112200 3.76 3.30 20160505 112200 3.77 3.18 20160505 112200 3.78 3.29 20160505 112200 3.80 3.18 20160505 112200 3.82 3.19 20160505 112200 3.82 3.29 20160505 112200 3.84 3.19 20160505 112200 3.85 3.20 20160505 112200 3.85 3.29 20160505 112200 3.87 3.20 20160505 112200 3.87 3.25 20160505 112200 3.87 3.26 20160505 112200 3.88 3.25 20160505 112200 3.88 3.26 20160505 112200 3.88 3.29 20160505 112200 3.89 3.21 20160505 112200 3.89 3.24 20160505 112200 3.89 3.26 20160505 112200 3.90 3.21 20160505 112200 3.90 3.24 20160505 112200 3.90 3.27 20160505 112200 3.91 3.21 20160505 112200 3.91 3.23 20160505 112200 3.92 3.22 20160505 112200 3.92 3.29 20160505 112200 3.93 3.22 20160505 112200 3.93 3.27 20160505 112200 3.95 3.27 20160505 112200 3.95 3.28 20160505 112200 3.97 3.28 20160505 112200 3.98 3.28 20160505 112200 4.00 3.28 20160505 112200 4.02 3.28 20160505 112300 3.70 3.34 20160505 112300 3.70 3.35 20160505 112300 3.71 3.34 20160505 112300 3.71 3.35 20160505 112300 3.71 3.36 20160505 112300 3.72 3.33 20160505 112300 3.72 3.36 20160505 112300 3.72 3.37 20160505 112300 3.73 3.33 20160505 112300 3.73 3.37 20160505 112300 3.74 3.37 20160505 112300 3.75 3.33 20160505 112300 3.76 3.32 20160505 112300 3.77 3.30 20160505 112300 3.77 3.38 20160505 112300 3.78 3.30 20160505 112300 3.78 3.32 20160505 112300 3.79 3.38 20160505 112300 3.80 3.30 20160505 112300 3.80 3.31 20160505 112300 3.80 3.32 20160505 112300 3.81 3.31 20160505 112300 3.82 3.31 20160505 112300 3.82 3.39 20160505 112300 3.83 3.31 20160505 112300 3.85 3.39 20160505 112300 3.87 3.40 20160505 112300 3.91 3.40 20160505 112300 3.94 3.41 20160505 112300 3.97 3.41 20160505 112300 3.99 3.42 20160505 112300 4.00 3.42 20160505 112300 4.00 3.43 20160505 112300 4.01 3.42 20160505 112300 4.01 3.43 20160505 112300 4.02 3.42 20160505 112300 4.03 3.42 20160505 112300 4.03 3.44 20160505 112300 4.04 3.42 20160505 112300 4.04 3.44 20160505 112300 4.06 3.44 20160505 112300 4.07 3.45 20160505 112300 4.09 3.45 20160505 112300 4.11 3.46 20160505 112300 4.14 3.46 20160505 112300 4.21 3.46 20160505 112300 4.28 3.46 20160505 112300 4.37 3.46 20160505 112300 4.46 3.46 20160505 112400 4.53 3.46 20160505 112400 4.62 3.46 20160505 112400 4.71 3.46 20160505 112400 4.78 3.46 20160505 112400 4.86 3.46 20160505 112400 4.93 3.46 20160505 112400 5.01 3.46 20160505 112400 5.06 3.46 20160505 112400 5.14 3.46 20160505 112400 5.21 3.46 20160505 112400 5.27 3.46 20160505 112400 5.34 3.46 20160505 112400 5.42 3.46 20160505 112400 5.48 3.46 20160505 112400 5.56 3.46 20160505 112400 5.64 3.46 20160505 112400 5.72 3.46 20160505 112400 5.78 3.46 20160505 112400 5.86 3.46 20160505 112400 5.94 3.46 20160505 112400 6.00 3.46 20160505 112400 6.08 3.45 20160505 112400 6.19 3.46 20160505 112400 6.30 3.46 20160505 112400 6.39 3.46 20160505 112400 6.51 3.46 20160505 112400 6.61 3.46 20160505 112400 6.71 3.46 20160505 112400 6.82 3.46 20160505 112400 6.93 3.46 20160505 112400 7.03 3.46 20160505 112400 7.14 3.47 20160505 112400 7.26 3.47 20160505 112400 7.37 3.47 20160505 112400 7.46 3.47 20160505 112400 7.58 3.47 20160505 112400 7.69 3.48 20160505 112400 7.78 3.48 20160505 112400 7.89 3.48 20160505 112400 7.99 3.48 20160505 112400 8.05 3.49 20160505 112400 8.13 3.49 20160505 112400 8.21 3.50 20160505 112400 8.28 3.50 20160505 112400 8.35 3.51 20160505 112400 8.42 3.51 20160505 112400 8.50 3.52 20160505 112400 8.57 3.52 20160505 112400 8.62 3.53 20160505 112400 8.65 3.53 20160505 112400 8.67 3.51 20160505 112400 8.68 3.53 20160505 112400 8.71 3.51 20160505 112400 8.71 3.53 20160505 112400 8.73 3.52 20160505 112400 8.74 3.53 20160505 112400 8.75 3.52 20160505 112400 8.77 3.53 20160505 112400 8.78 3.52 20160505 112400 8.80 3.53 20160505 112400 8.81 3.52 20160505 112400 8.84 3.52 20160505 112400 8.85 3.52 20160505 112400 8.87 3.52 20160505 112500 10.04 3.39 20160505 112500 10.08 3.39 20160505 112500 10.11 3.39 20160505 112500 10.15 3.40 20160505 112500 10.20 3.40 20160505 112500 10.24 3.40 20160505 112500 10.28 3.40 20160505 112500 10.32 3.40 20160505 112500 8.28 3.45 20160505 112500 8.28 3.46 20160505 112500 8.29 3.44 20160505 112500 8.29 3.45 20160505 112500 8.29 3.46 20160505 112500 8.30 3.44 20160505 112500 8.30 3.45 20160505 112500 8.30 3.46 20160505 112500 8.30 3.47 20160505 112500 8.31 3.47 20160505 112500 8.32 3.43 20160505 112500 8.34 3.43 20160505 112500 8.36 3.42 20160505 112500 8.37 3.42 20160505 112500 8.37 3.48 20160505 112500 8.40 3.41 20160505 112500 8.40 3.48 20160505 112500 8.43 3.40 20160505 112500 8.43 3.41 20160505 112500 8.43 3.49 20160505 112500 8.48 3.49 20160505 112500 8.49 3.40 20160505 112500 8.52 3.50 20160505 112500 8.56 3.40 20160505 112500 8.56 3.50 20160505 112500 8.59 3.50 20160505 112500 8.61 3.40 20160505 112500 8.65 3.51 20160505 112500 8.66 3.40 20160505 112500 8.66 3.51 20160505 112500 8.73 3.39 20160505 112500 8.79 3.39 20160505 112500 8.86 3.39 20160505 112500 8.91 3.39 20160505 112500 8.97 3.39 20160505 112500 9.03 3.39 20160505 112500 9.08 3.39 20160505 112500 9.15 3.39 20160505 112500 9.20 3.39 20160505 112500 9.27 3.38 20160505 112500 9.33 3.38 20160505 112500 9.38 3.38 20160505 112500 9.45 3.38 20160505 112500 9.52 3.38 20160505 112500 9.56 3.38 20160505 112500 9.61 3.38 20160505 112500 9.67 3.39 20160505 112500 9.73 3.39 20160505 112500 9.77 3.39 20160505 112500 9.83 3.39 20160505 112500 9.89 3.39 20160505 112500 9.95 3.39 20160505 112500 9.99 3.39 20160505 112600 10.37 3.40 20160505 112600 10.40 3.41 20160505 112600 10.42 3.41 20160505 112600 10.45 3.41 20160505 112600 10.48 3.41 20160505 112600 10.52 3.41 20160505 112600 10.54 3.41 20160505 112600 10.57 3.41 20160505 112600 10.61 3.41 20160505 112600 10.67 3.42 20160505 112600 10.71 3.42 20160505 112600 10.77 3.43 20160505 112600 10.84 3.43 20160505 112600 10.89 3.43 20160505 112600 10.94 3.44 20160505 112600 11.00 3.44 20160505 112600 11.07 3.45 20160505 112600 11.12 3.45 20160505 112600 11.17 3.46 20160505 112600 11.24 3.46 20160505 112600 11.29 3.47 20160505 112600 11.35 3.48 20160505 112600 11.40 3.48 20160505 112600 11.46 3.49 20160505 112600 11.52 3.50 20160505 112600 11.58 3.51 20160505 112600 11.65 3.52 20160505 112600 11.72 3.53 20160505 112600 11.81 3.54 20160505 112600 11.90 3.56 20160505 112600 11.98 3.57 20160505 112600 12.06 3.58 20160505 112600 12.15 3.60 20160505 112600 12.24 3.61 20160505 112600 12.33 3.63 20160505 112600 12.39 3.64 20160505 112600 12.42 3.66 20160505 112600 12.46 3.67 20160505 112600 12.49 3.69 20160505 112600 12.51 3.70 20160505 112600 12.54 3.71 20160505 112600 12.56 3.73 20160505 112600 12.58 3.74 20160505 112600 12.60 3.75 20160505 112600 12.61 3.77 20160505 112600 12.63 3.78 20160505 112600 12.64 3.79 20160505 112600 12.66 3.80 20160505 112600 12.67 3.82 20160505 112600 12.68 3.83 20160505 112600 12.70 3.84 20160505 112600 12.72 3.85 20160505 112600 12.73 3.87 20160505 112600 12.76 3.87 20160505 112600 12.80 3.88 20160505 112600 12.84 3.89 20160505 112600 12.87 3.90 20160505 112600 12.90 3.91 20160505 112600 12.94 3.92 20160505 112600 12.97 3.92 20160505 112600 13.00 3.93 20160505 112600 13.04 3.94 20160505 112600 13.06 3.95 20160505 112600 13.09 3.95 20160505 112700 10.10 3.53 20160505 112700 10.21 3.54 20160505 112700 10.33 3.56 20160505 112700 10.48 3.59 20160505 112700 10.65 3.62 20160505 112700 10.79 3.65 20160505 112700 10.97 3.68 20160505 112700 11.14 3.71 20160505 112700 11.30 3.73 20160505 112700 11.49 3.76 20160505 112700 11.69 3.79 20160505 112700 11.81 3.81 20160505 112700 11.89 3.83 20160505 112700 11.97 3.85 20160505 112700 12.07 3.87 20160505 112700 12.14 3.88 20160505 112700 12.23 3.90 20160505 112700 12.31 3.92 20160505 112700 12.38 3.93 20160505 112700 12.46 3.95 20160505 112700 12.51 3.95 20160505 112700 12.55 3.96 20160505 112700 12.60 3.97 20160505 112700 12.65 3.97 20160505 112700 12.69 3.98 20160505 112700 12.74 3.98 20160505 112700 12.80 3.99 20160505 112700 12.86 4.00 20160505 112700 12.92 4.00 20160505 112700 13.00 4.01 20160505 112700 13.08 4.01 20160505 112700 13.13 3.96 20160505 112700 13.16 3.97 20160505 112700 13.16 4.02 20160505 112700 13.18 3.97 20160505 112700 13.21 3.98 20160505 112700 13.24 3.98 20160505 112700 13.24 4.02 20160505 112700 13.27 3.99 20160505 112700 13.31 4.00 20160505 112700 13.33 4.03 20160505 112700 13.35 4.00 20160505 112700 13.39 4.01 20160505 112700 13.39 4.03 20160505 112700 13.43 4.01 20160505 112700 13.46 4.02 20160505 112700 13.48 4.04 20160505 112700 13.49 4.03 20160505 112700 13.53 4.03 20160505 112700 13.56 4.03 20160505 112700 13.56 4.04 20160505 112700 13.59 4.04 20160505 112700 8.43 3.37 20160505 112700 8.55 3.38 20160505 112700 8.73 3.39 20160505 112700 8.94 3.40 20160505 112700 9.14 3.40 20160505 112700 9.35 3.41 20160505 112700 9.46 3.43 20160505 112700 9.57 3.45 20160505 112700 9.66 3.46 20160505 112700 9.77 3.48 20160505 112700 9.88 3.49 20160505 112700 9.98 3.51 20160505 112800 10.04 3.35 20160505 112800 10.17 3.35 20160505 112800 10.32 3.36 20160505 112800 10.48 3.37 20160505 112800 10.61 3.38 20160505 112800 4.91 3.22 20160505 112800 4.92 3.23 20160505 112800 4.96 3.23 20160505 112800 5.02 3.24 20160505 112800 5.03 3.22 20160505 112800 5.09 3.24 20160505 112800 5.18 3.24 20160505 112800 5.19 3.22 20160505 112800 5.30 3.25 20160505 112800 5.40 3.23 20160505 112800 5.43 3.25 20160505 112800 5.57 3.25 20160505 112800 5.63 3.23 20160505 112800 5.76 3.26 20160505 112800 5.84 3.23 20160505 112800 5.96 3.26 20160505 112800 6.11 3.23 20160505 112800 6.12 3.27 20160505 112800 6.32 3.27 20160505 112800 6.40 3.23 20160505 112800 6.53 3.27 20160505 112800 6.65 3.24 20160505 112800 6.70 3.28 20160505 112800 6.91 3.28 20160505 112800 6.95 3.24 20160505 112800 7.12 3.28 20160505 112800 7.28 3.25 20160505 112800 7.29 3.29 20160505 112800 7.48 3.29 20160505 112800 7.55 3.26 20160505 112800 7.68 3.30 20160505 112800 7.84 3.30 20160505 112800 7.87 3.27 20160505 112800 8.04 3.30 20160505 112800 8.15 3.34 20160505 112800 8.17 3.35 20160505 112800 8.20 3.28 20160505 112800 8.22 3.34 20160505 112800 8.22 3.35 20160505 112800 8.24 3.31 20160505 112800 8.29 3.33 20160505 112800 8.30 3.36 20160505 112800 8.36 3.33 20160505 112800 8.40 3.31 20160505 112800 8.44 3.33 20160505 112800 8.50 3.33 20160505 112800 8.53 3.29 20160505 112800 8.58 3.33 20160505 112800 8.60 3.32 20160505 112800 8.66 3.33 20160505 112800 8.74 3.32 20160505 112800 8.80 3.30 20160505 112800 8.80 3.32 20160505 112800 9.13 3.31 20160505 112800 9.47 3.32 20160505 112800 9.74 3.33 20160505 112800 9.89 3.34 20160505 112900 10.07 3.40 20160505 112900 10.25 3.39 20160505 112900 10.30 3.40 20160505 112900 10.34 3.41 20160505 112900 10.39 3.42 20160505 112900 10.45 3.42 20160505 112900 10.49 3.43 20160505 112900 10.55 3.43 20160505 112900 10.61 3.44 20160505 112900 10.67 3.44 20160505 112900 10.73 3.44 20160505 112900 10.75 3.43 20160505 112900 10.77 3.39 20160505 112900 10.78 3.42 20160505 112900 10.81 3.42 20160505 112900 10.84 3.41 20160505 112900 10.86 3.40 20160505 112900 10.89 3.40 20160505 112900 10.92 3.39 20160505 112900 10.94 3.40 20160505 112900 10.95 3.38 20160505 112900 10.98 3.38 20160505 112900 10.99 3.37 20160505 112900 11.00 3.37 20160505 112900 11.02 3.36 20160505 112900 11.03 3.36 20160505 112900 11.05 3.35 20160505 112900 11.05 3.38 20160505 112900 11.05 3.39 20160505 112900 11.05 3.40 20160505 112900 11.05 3.41 20160505 112900 11.06 3.37 20160505 112900 11.07 3.35 20160505 112900 11.07 3.37 20160505 112900 11.08 3.36 20160505 112900 11.09 3.35 20160505 112900 11.11 3.34 20160505 112900 11.12 3.34 20160505 112900 7.78 3.72 20160505 112900 7.78 3.73 20160505 112900 7.79 3.70 20160505 112900 7.79 3.74 20160505 112900 7.81 3.69 20160505 112900 7.82 3.76 20160505 112900 7.84 3.68 20160505 112900 7.86 3.77 20160505 112900 7.88 3.66 20160505 112900 7.94 3.65 20160505 112900 8.03 3.63 20160505 112900 8.13 3.62 20160505 112900 8.22 3.60 20160505 112900 8.33 3.59 20160505 112900 8.46 3.57 20160505 112900 8.57 3.56 20160505 112900 8.72 3.54 20160505 112900 8.87 3.53 20160505 112900 8.99 3.51 20160505 112900 9.13 3.49 20160505 112900 9.29 3.47 20160505 112900 9.45 3.45 20160505 112900 9.58 3.44 20160505 112900 9.75 3.42 20160505 112900 9.92 3.41 20160505 113000 10.08 4.02 20160505 113000 10.34 4.03 20160505 113000 10.56 4.04 20160505 113000 10.84 4.05 20160505 113000 11.12 4.06 20160505 113000 11.37 4.07 20160505 113000 11.66 4.08 20160505 113000 11.94 4.09 20160505 113000 12.05 4.09 20160505 113000 12.19 4.09 20160505 113000 12.33 4.09 20160505 113000 12.48 4.09 20160505 113000 12.60 4.09 20160505 113000 12.76 4.09 20160505 113000 12.79 3.79 20160505 113000 12.90 3.81 20160505 113000 12.92 4.09 20160505 113000 12.97 3.82 20160505 113000 13.05 3.84 20160505 113000 13.06 4.09 20160505 113000 13.13 3.86 20160505 113000 13.18 4.09 20160505 113000 13.20 4.08 20160505 113000 13.21 3.88 20160505 113000 13.23 4.08 20160505 113000 13.26 4.07 20160505 113000 13.29 4.06 20160505 113000 13.30 3.89 20160505 113000 13.32 4.06 20160505 113000 13.35 4.05 20160505 113000 13.37 3.91 20160505 113000 13.39 4.04 20160505 113000 13.42 4.04 20160505 113000 13.44 3.92 20160505 113000 13.44 4.03 20160505 113000 13.45 4.02 20160505 113000 13.46 4.01 20160505 113000 13.48 4.00 20160505 113000 13.50 3.99 20160505 113000 13.52 3.99 20160505 113000 13.53 3.94 20160505 113000 13.54 3.98 20160505 113000 13.56 3.97 20160505 113000 13.58 3.96 20160505 113000 7.88 3.78 20160505 113000 7.91 3.80 20160505 113000 7.97 3.81 20160505 113000 8.02 3.83 20160505 113000 8.10 3.84 20160505 113000 8.20 3.86 20160505 113000 8.29 3.87 20160505 113000 8.41 3.89 20160505 113000 8.54 3.90 20160505 113000 8.62 3.91 20160505 113000 8.71 3.93 20160505 113000 8.81 3.94 20160505 113000 8.91 3.95 20160505 113000 9.04 3.96 20160505 113000 9.18 3.97 20160505 113000 9.30 3.98 20160505 113000 9.46 4.00 20160505 113000 9.63 4.01 20160505 113000 9.83 4.02 20160505 113100 10.02 3.52 20160505 113100 10.05 3.52 20160505 113100 10.05 3.53 20160505 113100 10.07 3.53 20160505 113100 10.08 3.52 20160505 113100 10.11 3.52 20160505 113100 10.18 3.53 20160505 113100 10.25 3.53 20160505 113100 10.31 3.53 20160505 113100 10.38 3.54 20160505 113100 10.45 3.54 20160505 113100 10.50 3.54 20160505 113100 10.57 3.54 20160505 113100 10.64 3.55 20160505 113100 10.70 3.55 20160505 113100 10.78 3.56 20160505 113100 10.86 3.56 20160505 113100 10.92 3.56 20160505 113100 11.00 3.57 20160505 113100 11.07 3.57 20160505 113100 11.13 3.57 20160505 113100 11.20 3.58 20160505 113100 11.27 3.58 20160505 113100 11.32 3.59 20160505 113100 11.38 3.59 20160505 113100 11.42 3.59 20160505 113100 11.46 3.60 20160505 113100 11.52 3.60 20160505 113100 11.57 3.61 20160505 113100 11.61 3.61 20160505 113100 11.65 3.62 20160505 113100 11.70 3.62 20160505 113100 11.74 3.63 20160505 113100 11.79 3.64 20160505 113100 11.84 3.65 20160505 113100 11.88 3.65 20160505 113100 11.92 3.66 20160505 113100 11.97 3.67 20160505 113100 12.01 3.67 20160505 113100 12.06 3.68 20160505 113100 12.11 3.69 20160505 113100 12.16 3.70 20160505 113100 12.25 3.71 20160505 113100 12.34 3.73 20160505 113100 12.41 3.74 20160505 113100 12.51 3.76 20160505 113100 12.61 3.77 20160505 113100 12.69 3.78 20160505 113100 9.80 3.50 20160505 113100 9.82 3.50 20160505 113100 9.84 3.50 20160505 113100 9.86 3.51 20160505 113100 9.88 3.51 20160505 113100 9.91 3.51 20160505 113100 9.92 3.51 20160505 113100 9.95 3.51 20160505 113100 9.97 3.52 20160505 113100 9.98 3.52 20160505 113100 9.99 3.51 20160505 113200 10.10 3.53 20160505 113200 10.10 3.59 20160505 113200 10.12 3.58 20160505 113200 10.13 3.54 20160505 113200 10.13 3.60 20160505 113200 10.14 3.58 20160505 113200 10.15 3.57 20160505 113200 10.16 3.54 20160505 113200 10.17 3.57 20160505 113200 10.17 3.60 20160505 113200 10.19 3.55 20160505 113200 10.19 3.57 20160505 113200 10.20 3.61 20160505 113200 10.21 3.56 20160505 113200 10.22 3.55 20160505 113200 10.23 3.56 20160505 113200 10.24 3.55 20160505 113200 10.24 3.62 20160505 113200 10.29 3.62 20160505 113200 10.33 3.63 20160505 113200 10.38 3.63 20160505 113200 10.44 3.64 20160505 113200 10.49 3.65 20160505 113200 10.54 3.66 20160505 113200 10.60 3.67 20160505 113200 10.64 3.68 20160505 113200 10.71 3.69 20160505 113200 10.77 3.70 20160505 113200 10.83 3.71 20160505 113200 10.90 3.72 20160505 113200 10.97 3.73 20160505 113200 11.04 3.74 20160505 113200 11.10 3.75 20160505 113200 11.17 3.76 20160505 113200 11.23 3.77 20160505 113200 11.30 3.79 20160505 113200 11.36 3.80 20160505 113200 11.43 3.81 20160505 113200 11.49 3.82 20160505 114700 6.79 2.76 20160505 114700 6.90 2.75 20160505 114700 7.01 2.75 20160505 114700 7.10 2.75 20160505 114700 7.19 2.74 20160505 114700 7.28 2.74 20160505 114700 7.31 2.68 20160505 114700 7.33 2.68 20160505 114700 7.35 2.68 20160505 114700 7.36 2.68 20160505 114700 7.36 2.74 20160505 114700 7.38 2.69 20160505 114700 7.40 2.69 20160505 114700 7.41 2.69 20160505 114700 7.42 2.69 20160505 114700 7.44 2.69 20160505 114700 7.44 2.74 20160505 114700 7.49 2.69 20160505 114700 7.55 2.70 20160505 114700 7.55 2.73 20160505 114700 7.61 2.70 20160505 114700 7.64 2.73 20160505 114700 7.66 2.70 20160505 114700 7.72 2.70 20160505 114700 7.74 2.73 20160505 114700 7.78 2.71 20160505 114700 7.82 2.71 20160505 114700 7.86 2.73 20160505 114700 7.88 2.71 20160505 114700 7.94 2.71 20160505 114700 7.94 2.72 20160505 114700 7.95 2.72 20160505 114700 7.96 2.72 20160505 114700 7.96 2.73 20160505 114700 7.97 2.72 20160505 114800 5.67 2.56 20160505 114800 5.68 2.55 20160505 114800 5.69 2.55 20160505 114800 5.69 2.57 20160505 114800 5.71 2.57 20160505 114800 5.73 2.55 20160505 114800 5.74 2.57 20160505 114800 5.78 2.54 20160505 114800 5.78 2.58 20160505 114800 5.81 2.58 20160505 114800 5.85 2.54 20160505 114800 5.87 2.59 20160505 114800 5.90 2.59 20160505 114800 5.92 2.59 20160505 114800 5.93 2.54 20160505 114800 5.95 2.59 20160505 114800 5.99 2.60 20160505 114800 6.00 2.54 20160505 114800 6.02 2.60 20160505 114800 6.07 2.60 20160505 114800 6.11 2.53 20160505 114800 6.11 2.61 20160505 114800 6.16 2.61 20160505 114800 6.21 2.61 20160505 114800 6.22 2.53 20160505 114800 6.27 2.61 20160505 114800 6.33 2.53 20160505 114800 6.34 2.62 20160505 114800 6.40 2.62 20160505 114800 6.45 2.52 20160505 114800 6.47 2.62 20160505 114800 6.54 2.63 20160505 114800 6.56 2.52 20160505 114800 6.60 2.63 20160505 114800 6.66 2.52 20160505 114800 6.67 2.64 20160505 114800 6.74 2.64 20160505 114800 6.79 2.52 20160505 114800 6.79 2.64 20160505 114800 6.85 2.65 20160505 114800 6.91 2.65 20160505 114800 6.93 2.52 20160505 114800 6.97 2.65 20160505 114800 7.03 2.66 20160505 114800 7.05 2.52 20160505 114800 7.09 2.66 20160505 114800 7.14 2.67 20160505 114800 7.21 2.52 20160505 114800 7.21 2.67 20160505 114800 7.27 2.68 20160505 114800 7.38 2.52 20160505 114800 7.52 2.52 20160505 114800 7.72 2.52 20160505 114800 7.95 2.52 20160505 114800 8.14 2.52 20160505 114800 8.37 2.53 20160505 114800 8.61 2.53 20160505 114800 8.81 2.53 20160505 114800 9.06 2.54 20160505 114800 9.31 2.54 20160505 114800 9.52 2.54 20160505 114800 9.73 2.55 20160505 114800 9.91 2.55 20160505 114900 10.13 2.56 20160505 114900 10.28 2.56 20160505 114900 10.47 2.57 20160505 114900 10.67 2.57 20160505 114900 10.84 2.58 20160505 114900 11.04 2.58 20160505 114900 11.25 2.59 20160505 114900 11.40 2.59 20160505 114900 11.59 2.60 20160505 114900 11.78 2.61 20160505 114900 11.93 2.62 20160505 114900 12.12 2.63 20160505 114900 12.31 2.64 20160505 114900 12.47 2.65 20160505 114900 12.66 2.66 20160505 114900 12.86 2.67 20160505 114900 13.06 2.69 20160505 114900 13.30 2.71 20160505 114900 13.35 4.11 20160505 114900 13.54 2.73 20160505 114900 13.71 4.11 20160505 114900 13.74 2.75 20160505 114900 13.98 2.77 20160505 114900 14.21 4.11 20160505 114900 14.23 2.79 20160505 114900 14.43 2.81 20160505 114900 14.68 2.84 20160505 114900 14.76 4.11 20160505 114900 14.92 2.87 20160505 114900 15.11 2.91 20160505 114900 15.27 4.11 20160505 114900 15.34 2.96 20160505 114900 15.55 4.11 20160505 114900 15.58 3.00 20160505 114900 15.78 4.11 20160505 114900 15.82 3.05 20160505 114900 15.99 4.10 20160505 114900 16.01 3.09 20160505 114900 16.25 3.13 20160505 114900 16.26 4.10 20160505 114900 16.49 3.18 20160505 114900 16.55 4.09 20160505 114900 16.69 3.22 20160505 114900 16.80 4.09 20160505 114900 16.87 3.27 20160505 114900 16.99 3.32 20160505 114900 17.09 3.37 20160505 114900 17.12 4.08 20160505 114900 17.22 3.42 20160505 114900 17.35 3.47 20160505 114900 17.46 3.51 20160505 114900 17.46 4.08 20160505 114900 17.60 3.57 20160505 114900 17.74 3.62 20160505 114900 17.74 3.98 20160505 114900 17.74 4.03 20160505 114900 17.75 3.94 20160505 114900 17.75 4.08 20160505 114900 17.76 3.90 20160505 114900 17.78 3.85 20160505 114900 17.80 3.80 20160505 114900 17.83 3.76 20160505 114900 17.86 3.67 20160505 114900 17.87 3.72 20160505 115000 12.00 4.23 20160505 115000 12.01 4.23 20160505 115000 12.02 4.23 20160505 115000 12.03 4.23 20160505 115000 12.04 4.22 20160505 115000 12.05 4.22 20160505 115000 12.07 4.24 20160505 115000 12.13 4.25 20160505 115000 12.18 4.26 20160505 115000 12.23 4.26 20160505 115000 12.28 4.27 20160505 115000 12.33 4.28 20160505 115000 12.37 4.29 20160505 115000 12.40 4.11 20160505 115000 12.41 4.12 20160505 115000 12.42 4.29 20160505 115000 12.50 4.30 20160505 115000 12.51 4.11 20160505 115000 12.52 4.14 20160505 115000 12.57 4.32 20160505 115000 12.66 4.33 20160505 115000 12.68 4.11 20160505 115000 12.69 4.17 20160505 115000 12.75 4.34 20160505 115000 12.82 4.35 20160505 115000 12.90 4.21 20160505 115000 12.91 4.36 20160505 115000 12.96 4.11 20160505 115000 12.99 4.38 20160505 115000 13.08 4.39 20160505 115000 13.15 4.24 20160505 115000 13.15 4.40 20160505 115000 13.21 4.41 20160505 115000 13.27 4.42 20160505 115000 13.33 4.43 20160505 115000 13.39 4.44 20160505 115000 13.40 4.27 20160505 115000 13.45 4.46 20160505 115000 13.51 4.46 20160505 115000 13.57 4.48 20160505 115000 13.64 4.49 20160505 115000 13.70 4.50 20160505 115000 13.71 4.49 20160505 115000 13.73 4.30 20160505 115000 13.73 4.49 20160505 115000 13.74 4.48 20160505 115000 13.76 4.48 20160505 115000 13.77 4.48 20160505 115000 13.79 4.47 20160505 115000 13.81 4.47 20160505 115000 13.83 4.46 20160505 115000 13.88 4.46 20160505 115000 13.95 4.45 20160505 115000 14.04 4.44 20160505 115000 14.10 4.33 20160505 115000 14.13 4.43 20160505 115000 14.21 4.42 20160505 115000 14.31 4.41 20160505 115000 14.41 4.40 20160505 115000 14.44 4.36 20160505 115000 14.49 4.39 20160505 115000 14.60 4.38 20160505 115100 12.05 4.22 20160505 115100 12.06 4.22 20160505 115100 12.08 4.22 20160505 115100 12.11 4.22 20160505 115100 12.15 4.22 20160505 115100 12.19 4.22 20160505 115100 12.23 4.22 20160505 115100 12.27 4.22 20160505 115100 12.32 4.22 20160505 115100 12.38 4.22 20160505 115100 12.44 4.23 20160505 115100 12.51 4.23 20160505 115100 12.57 4.23 20160505 115100 12.63 4.24 20160505 115100 12.70 4.24 20160505 115100 12.75 4.24 20160505 115100 12.81 4.25 20160505 115100 12.89 4.25 20160505 115100 12.96 4.26 20160505 115100 13.03 4.26 20160505 115100 13.10 4.27 20160505 115100 13.12 4.28 20160505 115100 13.15 4.29 20160505 115100 13.18 4.29 20160505 115100 13.20 4.30 20160505 115100 13.21 4.49 20160505 115100 13.21 4.50 20160505 115100 13.21 4.51 20160505 115100 13.22 4.47 20160505 115100 13.23 4.31 20160505 115100 13.23 4.54 20160505 115100 13.24 4.31 20160505 115100 13.24 4.46 20160505 115100 13.24 4.57 20160505 115100 13.25 4.45 20160505 115100 13.26 4.32 20160505 115100 13.26 4.43 20160505 115100 13.27 4.42 20160505 115100 13.27 4.60 20160505 115100 13.28 4.33 20160505 115100 13.28 4.34 20160505 115100 13.28 4.35 20160505 115100 13.28 4.36 20160505 115100 13.28 4.37 20160505 115100 13.28 4.41 20160505 115100 13.29 4.35 20160505 115100 13.29 4.38 20160505 115100 13.29 4.62 20160505 115100 13.30 4.39 20160505 115100 13.32 4.65 20160505 115100 13.34 4.68 20160505 115100 13.37 4.71 20160505 115100 13.39 4.74 20160505 115100 13.42 4.76 20160505 115100 13.73 4.82 20160505 115100 14.05 4.87 20160505 115100 14.32 4.92 20160505 115100 14.63 4.98 20160505 115100 14.96 5.03 20160505 115100 15.30 5.09 20160505 115100 15.58 5.14 20160505 115100 15.90 5.20 20160505 115200 14.41 4.84 20160505 115200 14.49 4.87 20160505 115200 14.55 4.88 20160505 115200 14.63 4.90 20160505 115200 14.71 4.92 20160505 115200 14.78 4.94 20160505 115200 14.85 4.96 20160505 115200 14.93 4.98 20160505 115200 15.01 5.00 20160505 115200 15.08 5.02 20160505 115200 15.15 5.04 20160505 115200 15.20 5.05 20160505 115200 15.25 5.06 20160505 115200 15.30 5.07 20160505 115200 15.36 5.09 20160505 115200 15.42 5.10 20160505 115200 15.46 5.11 20160505 115200 15.52 5.13 20160505 115200 15.58 5.14 20160505 115200 15.62 5.15 20160505 115200 15.67 5.16 20160505 115200 15.72 5.18 20160505 115200 15.76 5.19 20160505 115200 15.81 5.20 20160505 115200 15.86 5.22 20160505 115200 15.91 5.23 20160505 115200 15.95 5.24 20160505 115200 16.00 5.25 20160505 115200 16.05 5.27 20160505 115200 16.10 5.28 20160505 115200 16.16 5.29 20160505 115200 16.20 5.25 20160505 115200 16.22 5.31 20160505 115200 16.27 5.32 20160505 115200 16.33 5.33 20160505 115200 16.34 5.27 20160505 115200 16.39 5.34 20160505 115200 16.45 5.36 20160505 115200 16.50 5.37 20160505 115200 16.51 5.30 20160505 115200 16.57 5.38 20160505 115200 16.64 5.39 20160505 115200 16.67 5.33 20160505 115200 16.69 5.40 20160505 115200 16.77 5.41 20160505 115200 16.79 5.35 20160505 115200 16.84 5.42 20160505 115200 16.90 5.43 20160505 115200 16.95 5.38 20160505 115200 16.97 5.44 20160505 115200 17.05 5.45 20160505 115200 17.10 5.41 20160505 115200 17.12 5.46 20160505 115200 17.15 5.46 20160505 115200 17.18 5.46 20160505 115200 17.22 5.43 20160505 115200 17.22 5.46 20160505 115200 17.25 5.46 20160505 115200 17.29 5.46 20160505 115200 17.33 5.47 20160505 115200 17.36 5.46 20160505 115200 17.37 5.47 20160505 115200 17.41 5.47 20160505 115300 12.61 4.15 20160505 115300 12.67 4.16 20160505 115300 12.72 4.17 20160505 115300 12.78 4.18 20160505 115300 12.82 4.19 20160505 115300 12.86 4.20 20160505 115300 12.89 4.21 20160505 115300 12.92 4.23 20160505 115300 12.96 4.24 20160505 115300 12.99 4.25 20160505 115300 13.02 4.26 20160505 115300 13.06 4.27 20160505 115300 13.10 4.28 20160505 115300 13.11 4.29 20160505 115300 13.12 4.30 20160505 115300 13.12 4.49 20160505 115300 13.13 4.31 20160505 115300 13.13 4.49 20160505 115300 13.13 4.50 20160505 115300 13.14 4.32 20160505 115300 13.14 4.33 20160505 115300 13.15 4.34 20160505 115300 13.15 4.48 20160505 115300 13.15 4.51 20160505 115300 13.16 4.35 20160505 115300 13.16 4.48 20160505 115300 13.17 4.36 20160505 115300 13.17 4.37 20160505 115300 13.17 4.38 20160505 115300 13.17 4.39 20160505 115300 13.17 4.40 20160505 115300 13.17 4.46 20160505 115300 13.17 4.47 20160505 115300 13.17 4.51 20160505 115300 13.18 4.40 20160505 115300 13.18 4.41 20160505 115300 13.18 4.42 20160505 115300 13.18 4.46 20160505 115300 13.19 4.43 20160505 115300 13.19 4.44 20160505 115300 13.19 4.45 20160505 115300 13.19 4.52 20160505 115300 13.20 4.44 20160505 115300 13.21 4.53 20160505 115300 13.23 4.53 20160505 115300 13.25 4.54 20160505 115300 13.28 4.55 20160505 115300 13.30 4.55 20160505 115300 13.34 4.57 20160505 115300 13.40 4.58 20160505 115300 13.45 4.59 20160505 115300 13.51 4.61 20160505 115300 13.57 4.62 20160505 115300 13.61 4.63 20160505 115300 13.68 4.65 20160505 115300 13.74 4.66 20160505 115300 13.78 4.67 20160505 115300 13.86 4.69 20160505 115300 13.95 4.72 20160505 115300 14.03 4.74 20160505 115300 14.09 4.76 20160505 115300 14.18 4.78 20160505 115300 14.26 4.80 20160505 115300 14.33 4.82 20160505 115400 10.00 3.86 20160505 115400 10.05 3.87 20160505 115400 10.12 3.88 20160505 115400 10.20 3.89 20160505 115400 10.26 3.89 20160505 115400 10.33 3.90 20160505 115400 10.40 3.90 20160505 115400 10.47 3.91 20160505 115400 10.54 3.92 20160505 115400 10.61 3.92 20160505 115400 10.70 3.93 20160505 115400 10.80 3.94 20160505 115400 10.90 3.95 20160505 115400 11.00 3.96 20160505 115400 11.09 3.96 20160505 115400 11.19 3.97 20160505 115400 11.29 3.98 20160505 115400 11.38 3.99 20160505 115400 11.48 4.00 20160505 115400 11.59 4.01 20160505 115400 11.70 4.02 20160505 115400 11.78 4.03 20160505 115400 11.88 4.04 20160505 115400 11.98 4.05 20160505 115400 12.07 4.06 20160505 115400 12.17 4.07 20160505 115400 12.27 4.08 20160505 115400 12.36 4.09 20160505 115400 12.40 4.10 20160505 115400 12.45 4.12 20160505 115400 12.51 4.13 20160505 115400 12.56 4.14 20160505 115400 8.42 3.44 20160505 115400 8.46 3.46 20160505 115400 8.52 3.47 20160505 115400 8.57 3.49 20160505 115400 8.63 3.51 20160505 115400 8.68 3.52 20160505 115400 8.74 3.54 20160505 115400 8.79 3.56 20160505 115400 8.82 3.57 20160505 115400 8.88 3.59 20160505 115400 8.92 3.60 20160505 115400 8.96 3.62 20160505 115400 9.01 3.64 20160505 115400 9.06 3.65 20160505 115400 9.11 3.67 20160505 115400 9.15 3.68 20160505 115400 9.21 3.70 20160505 115400 9.26 3.71 20160505 115400 9.31 3.72 20160505 115400 9.37 3.74 20160505 115400 9.42 3.75 20160505 115400 9.47 3.77 20160505 115400 9.52 3.78 20160505 115400 9.57 3.79 20160505 115400 9.62 3.81 20160505 115400 9.66 3.81 20160505 115400 9.72 3.82 20160505 115400 9.76 3.83 20160505 115400 9.81 3.83 20160505 115400 9.86 3.84 20160505 115400 9.90 3.85 20160505 115400 9.95 3.86 20160505 115500 5.58 2.61 20160505 115500 5.66 2.62 20160505 115500 5.75 2.63 20160505 115500 5.84 2.64 20160505 115500 5.93 2.65 20160505 115500 6.00 2.65 20160505 115500 6.07 2.66 20160505 115500 6.16 2.67 20160505 115500 6.21 2.68 20160505 115500 6.34 2.70 20160505 115500 6.48 2.71 20160505 115500 6.61 2.73 20160505 115500 6.71 2.74 20160505 115500 6.86 2.75 20160505 115500 6.99 2.77 20160505 115500 7.10 2.78 20160505 115500 7.25 2.80 20160505 115500 7.36 2.81 20160505 115500 7.41 2.83 20160505 115500 7.47 2.85 20160505 115500 7.54 2.87 20160505 115500 7.62 2.88 20160505 115500 7.62 3.19 20160505 115500 7.63 3.20 20160505 115500 7.65 3.18 20160505 115500 7.65 3.22 20160505 115500 7.67 3.23 20160505 115500 7.68 2.90 20160505 115500 7.68 3.24 20160505 115500 7.69 3.17 20160505 115500 7.70 3.25 20160505 115500 7.71 3.26 20160505 115500 7.72 3.27 20160505 115500 7.73 3.28 20160505 115500 7.74 3.16 20160505 115500 7.76 3.29 20160505 115500 7.77 2.92 20160505 115500 7.78 3.15 20160505 115500 7.83 3.14 20160505 115500 7.83 3.31 20160505 115500 7.86 2.94 20160505 115500 7.88 3.13 20160505 115500 7.88 3.32 20160505 115500 7.94 3.12 20160505 115500 7.95 2.96 20160505 115500 7.95 3.01 20160505 115500 7.95 3.02 20160505 115500 7.95 3.33 20160505 115500 7.96 3.03 20160505 115500 7.96 3.05 20160505 115500 7.97 2.99 20160505 115500 7.98 2.97 20160505 115500 7.98 3.07 20160505 115500 7.98 3.11 20160505 115500 8.00 3.08 20160505 115500 8.02 3.10 20160505 115500 8.02 3.35 20160505 115500 8.07 3.36 20160505 115500 8.13 3.37 20160505 115500 8.20 3.38 20160505 115500 8.26 3.40 20160505 115500 8.31 3.41 20160505 115500 8.36 3.43 20160505 115600 5.26 2.44 20160505 115600 5.27 2.43 20160505 115600 5.28 2.43 20160505 115600 5.29 2.42 20160505 115600 5.29 2.44 20160505 115600 5.30 2.27 20160505 115600 5.30 2.42 20160505 115600 5.31 2.41 20160505 115600 5.32 2.41 20160505 115600 5.32 2.45 20160505 115600 5.33 2.28 20160505 115600 5.33 2.40 20160505 115600 5.34 2.39 20160505 115600 5.35 2.37 20160505 115600 5.35 2.38 20160505 115600 5.35 2.39 20160505 115600 5.35 2.45 20160505 115600 5.36 2.28 20160505 115600 5.36 2.35 20160505 115600 5.36 2.36 20160505 115600 5.36 2.53 20160505 115600 5.37 2.29 20160505 115600 5.37 2.35 20160505 115600 5.37 2.53 20160505 115600 5.37 2.54 20160505 115600 5.38 2.29 20160505 115600 5.38 2.35 20160505 115600 5.38 2.46 20160505 115600 5.38 2.55 20160505 115600 5.39 2.29 20160505 115600 5.39 2.34 20160505 115600 5.39 2.52 20160505 115600 5.40 2.30 20160505 115600 5.40 2.52 20160505 115600 5.40 2.55 20160505 115600 5.41 2.34 20160505 115600 5.41 2.47 20160505 115600 5.41 2.51 20160505 115600 5.42 2.30 20160505 115600 5.42 2.33 20160505 115600 5.42 2.56 20160505 115600 5.43 2.30 20160505 115600 5.43 2.33 20160505 115600 5.43 2.57 20160505 115600 5.44 2.31 20160505 115600 5.44 2.32 20160505 115600 5.44 2.47 20160505 115600 5.44 2.51 20160505 115600 5.45 2.31 20160505 115600 5.45 2.32 20160505 115600 5.45 2.58 20160505 115600 5.46 2.32 20160505 115600 5.46 2.50 20160505 115600 5.46 2.58 20160505 115600 5.47 2.48 20160505 115600 5.47 2.59 20160505 115600 5.48 2.49 20160505 115600 5.48 2.60 20160505 115600 5.50 2.48 20160505 115600 5.51 2.49 20160505 115700 4.12 2.09 20160505 115700 4.13 2.09 20160505 115700 4.15 2.09 20160505 115700 4.18 2.09 20160505 115700 4.19 2.09 20160505 115700 4.20 2.09 20160505 115700 4.22 2.09 20160505 115700 4.23 2.10 20160505 115700 4.26 2.10 20160505 115700 4.28 2.11 20160505 115700 4.29 2.11 20160505 115700 4.35 2.11 20160505 115700 4.39 2.12 20160505 115700 4.43 2.12 20160505 115700 4.48 2.12 20160505 115700 4.53 2.13 20160505 115700 4.58 2.13 20160505 115700 4.64 2.14 20160505 115700 4.68 2.14 20160505 115700 4.72 2.14 20160505 115700 4.74 2.15 20160505 115700 4.76 2.15 20160505 115700 4.79 2.15 20160505 115700 4.81 2.16 20160505 115700 4.83 2.16 20160505 115700 4.85 2.16 20160505 115700 4.87 2.17 20160505 115700 4.87 2.19 20160505 115700 4.87 2.20 20160505 115700 4.88 2.18 20160505 115700 4.88 2.19 20160505 115700 4.89 2.17 20160505 115700 4.89 2.18 20160505 115700 4.89 2.20 20160505 115700 4.90 2.21 20160505 115700 4.92 2.21 20160505 115700 4.93 2.21 20160505 115700 4.95 2.22 20160505 115700 4.96 2.22 20160505 115700 4.97 2.22 20160505 115700 5.00 2.23 20160505 115700 5.01 2.23 20160505 115700 5.02 2.23 20160505 115700 5.03 2.23 20160505 115700 5.04 2.24 20160505 115700 5.05 2.24 20160505 115700 5.06 2.24 20160505 115700 5.07 2.24 20160505 115700 5.08 2.25 20160505 115700 5.10 2.25 20160505 115700 5.12 2.25 20160505 115700 5.15 2.26 20160505 115700 5.18 2.26 20160505 115700 5.20 2.26 20160505 115700 5.24 2.27 20160505 115700 5.27 2.27 20160505 115800 2.60 1.91 20160505 115800 2.62 1.91 20160505 115800 2.64 1.91 20160505 115800 2.66 1.91 20160505 115800 2.68 1.91 20160505 115800 2.70 1.91 20160505 115800 2.72 1.91 20160505 115800 2.74 1.91 20160505 115800 2.75 1.90 20160505 115800 2.76 1.90 20160505 115800 2.77 1.90 20160505 115800 2.78 1.90 20160505 115800 2.78 1.92 20160505 115800 2.78 1.94 20160505 115800 2.79 1.95 20160505 115800 2.79 1.97 20160505 115800 2.79 1.98 20160505 115800 2.80 2.00 20160505 115800 2.80 2.01 20160505 115800 2.81 2.03 20160505 115800 2.83 2.03 20160505 115800 2.86 2.03 20160505 115800 2.89 2.04 20160505 115800 2.92 2.04 20160505 115800 2.95 2.04 20160505 115800 2.98 2.04 20160505 115800 3.01 2.04 20160505 115800 3.03 2.05 20160505 115800 3.06 2.05 20160505 115800 3.09 2.05 20160505 115800 3.12 2.05 20160505 115800 3.15 2.06 20160505 115800 3.18 2.06 20160505 115800 3.21 2.06 20160505 115800 3.24 2.06 20160505 115800 3.27 2.07 20160505 115800 3.30 2.07 20160505 115800 3.33 2.07 20160505 115800 3.37 2.07 20160505 115800 3.41 2.07 20160505 115800 3.44 2.07 20160505 115800 3.48 2.07 20160505 115800 3.52 2.07 20160505 115800 3.56 2.07 20160505 115800 3.60 2.08 20160505 115800 3.63 2.08 20160505 115800 3.68 2.08 20160505 115800 3.72 2.08 20160505 115800 3.76 2.08 20160505 115800 3.80 2.08 20160505 115800 3.84 2.09 20160505 115800 3.88 2.09 20160505 115800 3.91 2.09 20160505 115800 3.95 2.09 20160505 115800 3.99 2.09 20160505 115800 4.01 2.09 20160505 115800 4.03 2.09 20160505 115800 4.07 2.09 20160505 115800 4.08 2.09 20160505 115900 0.73 1.71 20160505 115900 0.73 1.72 20160505 115900 0.73 1.73 20160505 115900 0.74 1.70 20160505 115900 0.74 1.73 20160505 115900 0.75 1.74 20160505 115900 0.76 1.69 20160505 115900 0.77 1.75 20160505 115900 0.78 1.69 20160505 115900 0.78 1.70 20160505 115900 0.79 1.76 20160505 115900 0.81 1.70 20160505 115900 0.82 1.75 20160505 115900 0.83 1.71 20160505 115900 0.84 1.74 20160505 115900 0.86 1.71 20160505 115900 0.87 1.73 20160505 115900 0.90 1.72 20160505 115900 0.93 1.72 20160505 115900 0.94 1.71 20160505 115900 0.97 1.69 20160505 115900 0.98 1.73 20160505 115900 1.02 1.68 20160505 115900 1.03 1.73 20160505 115900 1.06 1.74 20160505 115900 1.07 1.67 20160505 115900 1.11 1.65 20160505 115900 1.11 1.74 20160505 115900 1.14 1.74 20160505 115900 1.17 1.65 20160505 115900 1.18 1.75 20160505 115900 1.23 1.75 20160505 115900 1.26 1.76 20160505 115900 1.31 1.76 20160505 115900 1.34 1.76 20160505 115900 1.38 1.77 20160505 115900 1.43 1.78 20160505 115900 1.46 1.78 20160505 115900 1.50 1.79 20160505 115900 1.55 1.79 20160505 115900 1.59 1.80 20160505 115900 1.62 1.80 20160505 115900 1.66 1.81 20160505 115900 1.71 1.81 20160505 115900 1.76 1.82 20160505 115900 1.82 1.83 20160505 115900 1.88 1.83 20160505 115900 1.95 1.84 20160505 115900 2.02 1.85 20160505 115900 2.08 1.85 20160505 115900 2.15 1.86 20160505 115900 2.21 1.87 20160505 115900 2.27 1.87 20160505 115900 2.31 1.88 20160505 115900 2.34 1.88 20160505 115900 2.38 1.88 20160505 115900 2.40 1.89 20160505 115900 2.43 1.89 20160505 115900 2.46 1.90 20160505 115900 2.49 1.90 20160505 115900 2.52 1.91 20160505 115900 2.55 1.91 20160505 115900 2.58 1.91 20160505 120000 1.25 1.64 20160505 120000 1.31 1.64 20160505 120000 1.36 1.64 20160505 120000 1.42 1.63 20160505 120000 1.49 1.63 20160505 120000 1.55 1.62 20160505 120000 1.60 1.62 20160505 120000 1.65 1.61 20160505 120000 1.66 1.61 20160505 120000 1.67 1.60 20160505 120000 1.67 1.61 20160505 120000 1.68 1.60 20160505 120000 1.69 1.59 20160505 120000 1.70 1.58 20160505 120000 1.70 1.59 20160505 120000 1.74 1.58 20160505 120000 1.79 1.59 20160505 120000 1.86 1.60 20160505 120000 1.94 1.61 20160505 120000 2.01 1.62 20160505 120000 2.08 1.63 20160505 120000 2.15 1.63 20160505 120000 2.23 1.64 20160505 120000 2.31 1.65 20160505 120000 2.36 1.66 20160505 120000 2.40 1.66 20160505 120000 2.46 1.66 20160505 120000 2.51 1.67 20160505 120000 2.55 1.67 20160505 120000 2.61 1.67 20160505 120000 2.67 1.68 20160505 120000 2.72 1.68 20160505 120000 2.78 1.68 20160505 120000 2.91 1.68 20160505 120000 3.04 1.68 20160505 120000 3.15 1.69 20160505 120000 3.29 1.69 20160505 120000 3.43 1.69 20160505 120000 3.56 1.69 20160505 120000 3.68 1.70 20160505 120000 3.82 1.70 20160505 120000 3.92 1.70 20160505 120000 3.95 1.70 20160505 120000 3.95 1.72 20160505 120000 3.96 1.72 20160505 120000 3.97 1.70 20160505 120000 3.97 1.72 20160505 120000 3.99 1.72 20160505 120000 4.00 1.71 20160505 120000 4.01 1.72 20160505 120000 4.03 1.72 20160505 120000 4.04 1.71 20160505 120000 4.05 1.72 20160505 120000 4.06 1.71 20160505 120000 4.08 1.72 20160505 120000 4.09 1.71 20160505 120000 4.11 1.71 20160505 120000 4.12 1.71 20160505 120000 4.15 1.71 20160505 120100 3.25 1.46 20160505 120100 3.26 1.44 20160505 120100 3.26 1.45 20160505 120100 3.26 1.46 20160505 120100 3.26 1.47 20160505 120100 3.26 1.48 20160505 120100 3.27 1.48 20160505 120100 3.28 1.49 20160505 120100 3.29 1.49 20160505 120100 3.30 1.44 20160505 120100 3.32 1.50 20160505 120100 3.34 1.73 20160505 120100 3.35 1.44 20160505 120100 3.35 1.73 20160505 120100 3.36 1.52 20160505 120100 3.36 1.73 20160505 120100 3.37 1.72 20160505 120100 3.37 1.74 20160505 120100 3.38 1.44 20160505 120100 3.38 1.72 20160505 120100 3.39 1.75 20160505 120100 3.40 1.55 20160505 120100 3.41 1.72 20160505 120100 3.41 1.76 20160505 120100 3.42 1.76 20160505 120100 3.43 1.44 20160505 120100 3.43 1.72 20160505 120100 3.44 1.77 20160505 120100 3.45 1.57 20160505 120100 3.46 1.72 20160505 120100 3.46 1.78 20160505 120100 3.48 1.44 20160505 120100 3.48 1.58 20160505 120100 3.48 1.78 20160505 120100 3.49 1.71 20160505 120100 3.51 1.71 20160505 120100 3.51 1.79 20160505 120100 3.52 1.78 20160505 120100 3.53 1.44 20160505 120100 3.53 1.60 20160505 120100 3.55 1.71 20160505 120100 3.55 1.76 20160505 120100 3.57 1.75 20160505 120100 3.58 1.63 20160505 120100 3.60 1.71 20160505 120100 3.60 1.73 20160505 120100 3.62 1.65 20160505 120100 3.62 1.72 20160505 120100 3.63 1.71 20160505 120100 3.65 1.69 20160505 120100 3.65 1.71 20160505 120100 3.67 1.66 20160505 120100 3.67 1.68 20160505 120100 3.68 1.71 20160505 120100 3.73 1.71 20160505 120100 3.78 1.71 20160505 120100 3.84 1.71 20160505 120100 3.88 1.71 20160505 120100 3.94 1.71 20160505 120100 3.95 1.71 20160505 120100 3.95 1.72 20160505 120200 1.91 1.37 20160505 120200 1.93 1.37 20160505 120200 1.94 1.36 20160505 120200 1.95 1.36 20160505 120200 1.95 1.37 20160505 120200 1.97 1.36 20160505 120200 1.98 1.36 20160505 120200 1.98 1.37 20160505 120200 2.00 1.35 20160505 120200 2.01 1.37 20160505 120200 2.02 1.35 20160505 120200 2.04 1.37 20160505 120200 2.07 1.37 20160505 120200 2.11 1.37 20160505 120200 2.15 1.37 20160505 120200 2.18 1.37 20160505 120200 2.21 1.38 20160505 120200 2.23 1.38 20160505 120200 2.26 1.38 20160505 120200 2.28 1.38 20160505 120200 2.31 1.38 20160505 120200 2.34 1.38 20160505 120200 2.36 1.39 20160505 120200 2.39 1.39 20160505 120200 2.42 1.39 20160505 120200 2.46 1.40 20160505 120200 2.50 1.40 20160505 120200 2.53 1.41 20160505 120200 2.56 1.41 20160505 120200 2.60 1.42 20160505 120200 2.64 1.42 20160505 120200 2.67 1.42 20160505 120200 2.71 1.43 20160505 120200 2.76 1.43 20160505 120200 2.80 1.43 20160505 120200 2.85 1.43 20160505 120200 2.90 1.42 20160505 120200 2.95 1.42 20160505 120200 2.99 1.42 20160505 120200 3.03 1.42 20160505 120200 3.08 1.42 20160505 120200 3.13 1.42 20160505 120200 3.17 1.42 20160505 120200 3.23 1.43 20160505 120200 3.28 1.43 20160505 120200 3.33 1.43 20160505 120200 3.38 1.44 20160505 120200 3.43 1.44 20160505 120200 3.49 1.44 20160505 120200 3.54 1.44 20160505 120200 3.57 1.44 20160505 120200 3.57 1.45 20160505 120200 3.58 1.44 20160505 120200 3.59 1.44 20160505 120200 3.60 1.44 20160505 120200 3.61 1.44 20160505 120200 3.63 1.44 20160505 120200 3.64 1.44 20160505 120200 3.65 1.44 20160505 120300 0.74 1.28 20160505 120300 0.77 1.27 20160505 120300 0.78 1.28 20160505 120300 0.85 1.27 20160505 120300 0.86 1.28 20160505 120300 0.94 1.28 20160505 120300 1.00 1.28 20160505 120300 1.06 1.29 20160505 120300 1.16 1.29 20160505 120300 1.18 1.29 20160505 120300 1.31 1.30 20160505 120300 1.35 1.29 20160505 120300 1.41 1.30 20160505 120300 1.51 1.29 20160505 120300 1.54 1.31 20160505 120300 1.67 1.32 20160505 120300 1.71 1.29 20160505 120300 1.81 1.29 20160505 120300 1.81 1.32 20160505 120300 1.87 1.33 20160505 120300 1.91 1.29 20160505 120300 1.92 1.33 20160505 120300 1.93 1.34 20160505 120300 1.96 1.34 20160505 120300 1.98 1.34 20160505 120300 1.99 1.34 20160505 120300 2.00 1.29 20160505 120300 2.01 1.35 20160505 120300 2.02 1.35 20160505 120300 2.11 1.28 20160505 120300 2.22 1.28 20160505 120300 2.32 1.28 20160505 120300 2.44 1.28 20160505 120300 2.56 1.28 20160505 120300 2.67 1.27 20160505 120300 2.73 1.27 20160505 120300 2.81 1.27 20160505 120300 2.89 1.27 20160505 120300 2.98 1.27 20160505 120300 3.04 1.27 20160505 120300 3.12 1.27 20160505 120300 3.20 1.27 20160505 120300 3.28 1.27 20160505 120300 3.34 1.27 20160505 120300 3.39 1.27 20160505 120300 3.44 1.27 20160505 120300 3.50 1.27 20160505 120300 3.55 1.27 20160505 120300 3.61 1.27 20160505 120300 3.68 1.27 20160505 120300 3.74 1.27 20160505 120300 3.80 1.27 20160505 120300 3.85 1.26 20160505 120300 3.90 1.26 20160505 120300 3.95 1.26 20160505 120300 3.99 1.26 20160505 120300 4.04 1.26 20160505 120300 4.09 1.26 20160505 120300 4.13 1.26 20160505 120300 4.18 1.26 20160505 120300 4.23 1.25 20160505 120300 4.26 1.25 20160505 120300 4.29 1.25 20160505 120400 3.87 1.20 20160505 120400 3.88 1.20 20160505 120400 3.89 1.20 20160505 120400 3.90 1.20 20160505 120400 3.91 1.20 20160505 120400 3.92 1.21 20160505 120400 3.93 1.21 20160505 120400 3.94 1.20 20160505 120400 3.94 1.21 20160505 120400 3.97 1.20 20160505 120400 3.97 1.21 20160505 120400 3.99 1.21 20160505 120400 4.00 1.20 20160505 120400 4.01 1.21 20160505 120400 4.03 1.20 20160505 120400 4.04 1.21 20160505 120400 4.07 1.18 20160505 120400 4.07 1.20 20160505 120400 4.07 1.21 20160505 120400 4.08 1.17 20160505 120400 4.08 1.18 20160505 120400 4.09 1.19 20160505 120400 4.09 1.22 20160505 120400 4.10 1.19 20160505 120400 4.10 1.20 20160505 120400 4.11 1.19 20160505 120400 4.11 1.22 20160505 120400 4.12 1.20 20160505 120400 4.13 1.20 20160505 120400 4.18 1.22 20160505 120400 4.26 1.22 20160505 120400 4.28 1.23 20160505 120400 4.31 1.23 20160505 120400 4.31 1.25 20160505 120400 4.33 1.23 20160505 120400 4.35 1.25 20160505 120400 4.36 1.23 20160505 120400 4.38 1.23 20160505 120400 4.39 1.25 20160505 120400 4.41 1.23 20160505 120400 4.42 1.25 20160505 120400 4.43 1.24 20160505 120400 4.44 1.24 20160505 120400 4.46 1.25 20160505 120400 4.47 1.24 20160505 120400 4.48 1.24 20160505 120400 4.49 1.25 20160505 120400 4.50 1.25 20160505 120400 4.51 1.25 20160505 120500 1.32 1.09 20160505 120500 1.36 1.09 20160505 120500 1.40 1.10 20160505 120500 1.44 1.10 20160505 120500 1.49 1.10 20160505 120500 1.53 1.10 20160505 120500 1.57 1.10 20160505 120500 1.62 1.10 20160505 120500 1.67 1.10 20160505 120500 1.71 1.10 20160505 120500 1.76 1.10 20160505 120500 1.81 1.10 20160505 120500 1.85 1.10 20160505 120500 1.90 1.10 20160505 120500 1.95 1.10 20160505 120500 2.00 1.10 20160505 120500 2.04 1.10 20160505 120500 2.12 1.10 20160505 120500 2.20 1.10 20160505 120500 2.28 1.10 20160505 120500 2.35 1.10 20160505 120500 2.44 1.11 20160505 120500 2.52 1.11 20160505 120500 2.61 1.11 20160505 120500 2.69 1.11 20160505 120500 2.78 1.11 20160505 120500 2.89 1.11 20160505 120500 2.99 1.11 20160505 120500 3.08 1.12 20160505 120500 3.18 1.12 20160505 120500 3.29 1.12 20160505 120500 3.39 1.12 20160505 120500 3.46 1.13 20160505 120500 3.57 1.13 20160505 120500 3.62 1.13 20160505 120500 3.67 1.13 20160505 120500 3.71 1.13 20160505 120500 3.75 1.14 20160505 120500 3.81 1.14 20160505 120500 3.84 1.14 20160505 120500 3.90 1.14 20160505 120500 3.94 1.15 20160505 120500 3.98 1.15 20160505 120500 4.02 1.15 20160505 120500 4.09 1.17 20160505 120500 4.10 1.17 20160505 120500 4.11 1.17 20160505 120500 4.12 1.16 20160505 120500 4.13 1.16 20160505 120500 4.15 1.16 20160505 120500 4.16 1.16 20160505 120500 4.18 1.16 20160505 120500 4.19 1.16 20160505 120500 4.21 1.16 20160505 120600 0.72 1.08 20160505 120600 0.74 1.08 20160505 120600 0.76 1.08 20160505 120600 0.77 1.08 20160505 120600 0.79 1.08 20160505 120600 0.82 1.08 20160505 120600 0.84 1.08 20160505 120600 0.87 1.08 20160505 120600 0.89 1.08 20160505 120600 0.91 1.08 20160505 120600 0.94 1.08 20160505 120600 0.96 1.08 20160505 120600 0.99 1.08 20160505 120600 1.03 1.08 20160505 120600 1.03 1.09 20160505 120600 1.08 1.09 20160505 120600 1.10 1.09 20160505 120600 1.14 1.09 20160505 120600 1.17 1.09 20160505 120600 1.18 1.09 20160505 120600 1.23 1.09 20160505 120600 1.27 1.09 20160505 120600 1.37 1.09 20160505 120600 1.46 1.09 20160505 120600 1.54 1.09 20160505 120600 1.60 1.09 20160505 120600 1.66 1.09 20160505 120600 1.72 1.09 20160505 120600 1.79 1.10 20160505 120600 1.85 1.10 20160505 120600 1.93 1.10 20160505 120600 1.99 1.10 20160505 120600 2.03 1.07 20160505 120600 2.03 1.08 20160505 120600 2.04 1.07 20160505 120600 2.04 1.08 20160505 120600 2.05 1.06 20160505 120600 2.05 1.09 20160505 120600 2.06 1.09 20160505 120600 2.07 1.06 20160505 120600 2.07 1.09 20160505 120600 2.07 1.10 20160505 120600 2.08 1.10 20160505 120600 2.09 1.05 20160505 120600 2.09 1.10 20160505 120600 2.12 1.05 20160505 120600 2.14 1.05 20160505 120600 2.17 1.05 20160505 120600 2.20 1.05 20160505 120600 2.27 1.05 20160505 120600 2.30 1.06 20160505 120600 2.34 1.06 20160505 120600 2.38 1.06 20160505 120600 2.41 1.05 20160505 120600 2.42 1.06 20160505 120600 2.43 1.06 20160505 120700 1.65 0.93 20160505 120700 1.66 0.93 20160505 120700 1.66 0.94 20160505 120700 1.67 0.93 20160505 120700 1.68 0.92 20160505 120700 1.68 0.94 20160505 120700 1.70 0.92 20160505 120700 1.70 0.95 20160505 120700 1.72 0.92 20160505 120700 1.73 0.95 20160505 120700 1.75 0.91 20160505 120700 1.75 0.95 20160505 120700 1.76 0.91 20160505 120700 1.78 0.96 20160505 120700 1.79 0.91 20160505 120700 1.82 0.91 20160505 120700 1.82 0.96 20160505 120700 1.85 0.96 20160505 120700 1.86 0.91 20160505 120700 1.88 0.97 20160505 120700 1.89 0.91 20160505 120700 1.92 0.97 20160505 120700 1.93 0.92 20160505 120700 1.97 0.92 20160505 120700 1.97 0.98 20160505 120700 2.01 0.92 20160505 120700 2.02 0.98 20160505 120700 2.05 0.93 20160505 120700 2.06 0.99 20160505 120700 2.10 0.93 20160505 120700 2.11 0.99 20160505 120700 2.14 0.94 20160505 120700 2.16 0.93 20160505 120700 2.16 1.00 20160505 120700 2.18 0.93 20160505 120700 2.20 0.92 20160505 120700 2.22 1.01 20160505 120700 2.23 0.92 20160505 120700 2.24 0.92 20160505 120700 2.26 1.01 20160505 120700 2.27 0.91 20160505 120700 2.29 0.91 20160505 120700 2.31 1.02 20160505 120700 2.32 0.90 20160505 120700 2.32 1.02 20160505 120700 2.34 1.03 20160505 120700 2.35 0.90 20160505 120700 2.35 1.03 20160505 120700 2.36 0.90 20160505 120700 2.37 1.04 20160505 120700 2.38 1.04 20160505 120700 2.39 0.89 20160505 120700 2.40 1.05 20160505 120700 2.41 0.89 20160505 120700 2.43 0.89 20160505 120700 2.46 0.89 20160505 120700 2.49 0.88 20160505 120700 2.52 0.88 20160505 120700 2.54 0.88 20160505 120700 2.59 0.88 20160505 120700 2.64 0.88 20160505 120700 2.69 0.89 20160505 120700 2.73 0.89 20160505 120800 2.78 0.89 20160505 120800 2.84 0.89 20160505 120800 2.89 0.89 20160505 120800 2.94 0.90 20160505 120800 3.00 0.90 20160505 120800 3.05 0.91 20160505 120800 3.10 0.91 20160505 120800 3.15 0.92 20160505 120800 3.20 0.92 20160505 120800 3.25 0.93 20160505 120800 3.30 0.93 20160505 120800 3.36 0.94 20160505 120800 3.42 0.94 20160505 120800 3.48 0.95 20160505 120800 3.54 0.95 20160505 120800 3.61 0.95 20160505 120800 3.68 0.95 20160505 120800 3.76 0.95 20160505 120800 3.82 0.95 20160505 120800 3.90 0.96 20160505 120800 3.98 0.96 20160505 120800 4.04 0.96 20160505 120800 4.12 0.96 20160505 120800 4.20 0.97 20160505 120800 4.28 0.97 20160505 120800 4.36 0.98 20160505 120800 4.44 0.99 20160505 120800 4.53 0.99 20160505 120800 4.61 1.00 20160505 120800 4.68 1.00 20160505 120800 4.77 1.01 20160505 120800 4.86 1.02 20160505 120800 4.95 1.03 20160505 120800 5.03 1.04 20160505 120800 5.12 1.06 20160505 120800 5.22 1.07 20160505 120800 5.31 1.08 20160505 120800 5.39 1.09 20160505 120800 5.49 1.10 20160505 120800 5.58 1.12 20160505 120800 5.67 1.13 20160505 120800 5.77 1.14 20160505 120800 5.88 1.16 20160505 120800 5.99 1.17 20160505 120800 6.08 1.19 20160505 120800 6.19 1.20 20160505 120800 6.30 1.22 20160505 120800 6.40 1.23 20160505 120800 6.49 1.25 20160505 120800 6.60 1.26 20160505 120800 6.71 1.28 20160505 120800 6.82 1.30 20160505 120800 6.91 1.32 20160505 120800 7.03 1.33 20160505 120800 7.13 1.35 20160505 120800 7.23 1.37 20160505 120800 7.34 1.39 20160505 120800 7.44 1.41 20160505 120800 7.54 1.43 20160505 120800 7.61 1.46 20160505 120800 7.70 1.48 20160505 120800 7.80 1.51 20160505 120800 7.89 1.54 20160505 120800 7.97 1.56 20160505 120900 8.07 1.59 20160505 120900 8.16 1.61 20160505 120900 8.19 1.62 20160505 120900 8.20 1.63 20160505 120900 8.22 1.64 20160505 120900 8.25 1.64 20160505 120900 8.26 1.65 20160505 120900 8.29 1.66 20160505 120900 8.31 1.66 20160505 120900 8.34 1.67 20160505 120900 8.37 1.68 20160505 120900 8.40 1.68 20160505 120900 8.46 1.68 20160505 120900 8.52 1.68 20160505 120900 8.56 1.68 20160505 120900 8.63 1.68 20160505 120900 8.68 1.68 20160505 120900 8.76 1.68 20160505 120900 8.84 1.68 20160505 120900 8.91 1.68 20160505 120900 9.03 1.68 20160505 120900 9.14 1.68 20160505 120900 9.26 1.68 20160505 120900 9.43 1.67 20160505 120900 9.58 1.67 20160505 120900 9.75 1.67 20160505 121100 0.85 0.15 20160505 121100 1.16 0.14 20160505 121100 1.43 0.13 20160505 124000 10.27 1.80 20160505 124000 10.76 1.86 20160505 124000 11.24 1.93 20160505 124000 11.49 2.28 20160505 124000 11.53 2.29 20160505 124000 11.59 2.30 20160505 124000 11.63 1.98 20160505 124000 11.65 2.32 20160505 124000 11.71 2.33 20160505 124000 11.77 2.34 20160505 124000 11.83 2.36 20160505 124000 11.89 2.37 20160505 124000 11.96 2.37 20160505 124000 12.03 2.38 20160505 124000 12.09 2.04 20160505 124000 12.11 2.39 20160505 124000 12.17 2.40 20160505 124000 12.24 2.41 20160505 124000 12.31 2.41 20160505 124000 12.37 2.42 20160505 124000 12.38 2.09 20160505 124000 12.45 2.43 20160505 124000 12.51 2.12 20160505 124000 12.51 2.43 20160505 124000 12.58 2.15 20160505 124000 12.58 2.43 20160505 124000 12.63 2.44 20160505 124000 12.69 2.43 20160505 124000 12.70 2.19 20160505 124000 12.75 2.43 20160505 124000 12.81 2.22 20160505 124000 12.81 2.44 20160505 124000 12.87 2.44 20160505 124000 12.89 2.25 20160505 124000 12.93 2.44 20160505 124000 12.98 2.44 20160505 124000 12.99 2.28 20160505 124000 13.01 2.43 20160505 124000 13.03 2.42 20160505 124000 13.05 2.41 20160505 124000 13.07 2.31 20160505 124000 13.07 2.40 20160505 124000 13.09 2.39 20160505 124000 13.11 2.38 20160505 124000 13.13 2.34 20160505 124000 13.13 2.37 20160505 124000 13.14 2.35 20160505 124000 8.44 1.55 20160505 124000 8.89 1.61 20160505 124000 9.41 1.68 20160505 124000 9.84 1.74 20160505 124100 10.27 2.07 20160505 124100 10.28 2.07 20160505 124100 10.29 2.07 20160505 124100 10.29 2.08 20160505 124100 10.30 2.07 20160505 124100 10.32 2.07 20160505 124100 10.32 2.09 20160505 124100 10.33 2.09 20160505 124100 10.34 2.07 20160505 124100 10.34 2.10 20160505 124100 10.36 2.07 20160505 124100 10.36 2.10 20160505 124100 10.37 2.07 20160505 124100 10.38 2.11 20160505 124100 10.39 2.07 20160505 124100 10.40 2.07 20160505 124100 10.40 2.12 20160505 124100 10.43 2.12 20160505 124100 10.45 2.08 20160505 124100 10.47 2.13 20160505 124100 10.50 2.09 20160505 124100 10.50 2.14 20160505 124100 10.54 2.15 20160505 124100 10.56 2.10 20160505 124100 10.58 2.16 20160505 124100 10.61 2.10 20160505 124100 10.61 2.17 20160505 124100 10.65 2.18 20160505 124100 10.66 2.11 20160505 124100 10.69 2.19 20160505 124100 10.72 2.12 20160505 124100 10.72 2.20 20160505 124100 10.77 2.21 20160505 124100 10.78 2.12 20160505 124100 10.82 2.23 20160505 124100 10.84 2.13 20160505 124100 10.86 2.25 20160505 124100 10.89 2.26 20160505 124100 10.90 2.14 20160505 124100 10.94 2.28 20160505 124100 10.95 2.15 20160505 124100 10.99 2.16 20160505 124100 10.99 2.29 20160505 124100 11.02 2.31 20160505 124100 11.05 2.18 20160505 124100 11.06 2.32 20160505 124100 11.10 2.34 20160505 124100 11.11 2.19 20160505 124100 11.15 2.36 20160505 124100 11.16 2.20 20160505 124100 11.20 2.37 20160505 124100 11.21 2.21 20160505 124100 11.25 2.39 20160505 124100 11.26 2.23 20160505 124100 11.29 2.41 20160505 124100 11.32 2.24 20160505 124100 11.33 2.42 20160505 124100 11.37 2.25 20160505 124100 11.39 2.44 20160505 124100 11.43 2.27 20160505 124100 11.44 2.46 20160505 124100 11.48 2.47 20160505 124100 11.53 2.49 20160505 124200 11.59 2.51 20160505 124200 11.64 2.53 20160505 124200 11.68 2.55 20160505 124200 11.73 2.57 20160505 124200 11.78 2.58 20160505 124200 11.83 2.60 20160505 124200 11.89 2.62 20160505 124200 11.94 2.64 20160505 124200 11.98 2.65 20160505 124200 12.02 2.67 20160505 124200 12.06 2.69 20160505 124200 12.10 2.71 20160505 124200 12.13 2.72 20160505 124200 12.17 2.74 20160505 124200 12.21 2.75 20160505 124200 12.24 2.77 20160505 124200 12.27 2.78 20160505 124200 12.32 2.80 20160505 124200 12.34 2.82 20160505 124200 12.38 2.84 20160505 124200 12.41 2.85 20160505 124200 12.45 2.87 20160505 124200 12.48 2.89 20160505 124200 12.52 2.91 20160505 124200 12.55 2.92 20160505 124200 12.58 2.94 20160505 124200 12.62 2.96 20160505 124200 12.65 2.98 20160505 124200 12.68 2.99 20160505 124200 12.71 3.01 20160505 124200 12.75 3.03 20160505 124200 12.78 3.05 20160505 124200 12.80 3.06 20160505 124200 12.83 3.08 20160505 124200 12.87 3.10 20160505 124200 12.88 3.11 20160505 124200 12.89 3.13 20160505 124200 12.90 3.14 20160505 124200 12.93 3.16 20160505 124200 12.93 3.18 20160505 124200 12.94 3.19 20160505 124200 12.95 3.21 20160505 124200 12.97 3.23 20160505 124200 12.98 3.24 20160505 124200 13.00 3.26 20160505 124200 13.01 3.27 20160505 124200 13.04 3.29 20160505 124200 13.04 3.49 20160505 124200 13.04 3.51 20160505 124200 13.05 3.47 20160505 124200 13.05 3.50 20160505 124200 13.06 3.31 20160505 124200 13.07 3.33 20160505 124200 13.07 3.46 20160505 124200 13.08 3.44 20160505 124200 13.09 3.34 20160505 124200 13.09 3.45 20160505 124200 13.10 3.43 20160505 124200 13.12 3.36 20160505 124200 13.12 3.40 20160505 124200 13.12 3.42 20160505 124200 13.14 3.38 20160505 124200 13.14 3.39 20160505 124300 12.98 3.64 20160505 124300 12.98 3.65 20160505 124300 12.99 3.62 20160505 124300 12.99 3.63 20160505 124300 13.00 3.62 20160505 124300 13.01 3.60 20160505 124300 13.01 3.61 20160505 124300 13.01 3.66 20160505 124300 13.02 3.59 20160505 124300 13.02 3.61 20160505 124300 13.03 3.52 20160505 124300 13.03 3.53 20160505 124300 13.03 3.55 20160505 124300 13.03 3.56 20160505 124300 13.03 3.57 20160505 124300 13.04 3.54 20160505 124300 13.04 3.58 20160505 124300 13.04 3.67 20160505 124300 13.06 3.68 20160505 124300 13.06 3.76 20160505 124300 13.07 3.75 20160505 124300 13.07 3.76 20160505 124300 13.08 3.74 20160505 124300 13.08 3.75 20160505 124300 13.08 3.76 20160505 124300 13.09 3.69 20160505 124300 13.09 3.74 20160505 124300 13.09 3.75 20160505 124300 13.09 3.77 20160505 124300 13.10 3.74 20160505 124300 13.11 3.74 20160505 124300 13.11 3.77 20160505 124300 13.12 3.70 20160505 124300 13.12 3.74 20160505 124300 13.12 3.77 20160505 124300 13.13 3.74 20160505 124300 13.14 3.71 20160505 124300 13.15 3.74 20160505 124300 13.15 3.78 20160505 124300 13.16 3.72 20160505 124300 13.16 3.74 20160505 124300 13.16 3.78 20160505 124300 13.17 3.78 20160505 124300 13.17 3.79 20160505 124300 13.18 3.73 20160505 124300 13.18 3.74 20160505 124300 13.19 3.73 20160505 124300 13.19 3.78 20160505 124300 13.19 3.79 20160505 124300 13.20 3.79 20160505 124300 13.21 3.79 20160505 124300 13.22 3.79 20160505 124300 13.22 3.80 20160505 124300 13.23 3.79 20160505 124300 13.23 3.80 20160505 124300 13.24 3.80 20160505 124400 12.38 3.34 20160505 124400 12.40 3.34 20160505 124400 12.41 3.35 20160505 124400 12.41 3.43 20160505 124400 12.42 3.35 20160505 124400 12.42 3.41 20160505 124400 12.42 3.42 20160505 124400 12.42 3.44 20160505 124400 12.43 3.36 20160505 124400 12.43 3.40 20160505 124400 12.43 3.41 20160505 124400 12.43 3.45 20160505 124400 12.44 3.36 20160505 124400 12.44 3.39 20160505 124400 12.44 3.46 20160505 124400 12.45 3.37 20160505 124400 12.45 3.38 20160505 124400 12.45 3.47 20160505 124400 12.46 3.47 20160505 124400 12.48 3.48 20160505 124400 12.49 3.49 20160505 124400 12.50 3.50 20160505 124400 12.52 3.51 20160505 124400 12.56 3.52 20160505 124400 12.60 3.53 20160505 124400 12.63 3.54 20160505 124400 12.67 3.55 20160505 124400 12.71 3.56 20160505 124400 12.75 3.57 20160505 124400 12.79 3.58 20160505 124400 12.82 3.63 20160505 124400 12.82 3.64 20160505 124400 12.83 3.59 20160505 124400 12.83 3.62 20160505 124400 12.83 3.63 20160505 124400 12.83 3.65 20160505 124400 12.84 3.61 20160505 124400 12.84 3.62 20160505 124400 12.84 3.65 20160505 124400 12.85 3.60 20160505 124400 12.85 3.61 20160505 124400 12.86 3.66 20160505 124400 12.87 3.67 20160505 124400 12.88 3.68 20160505 124400 12.90 3.69 20160505 124400 12.91 3.69 20160505 124400 12.92 3.70 20160505 124400 12.94 3.71 20160505 124400 12.96 3.72 20160505 124400 12.97 3.73 20160505 124400 12.99 3.73 20160505 124400 13.01 3.74 20160505 124400 13.03 3.75 20160505 124400 13.05 3.76 20160505 124400 13.08 3.77 20160505 124400 13.09 3.77 20160505 124400 13.11 3.78 20160505 124400 13.13 3.78 20160505 124400 13.14 3.78 20160505 124400 13.16 3.79 20160505 124500 10.67 3.03 20160505 124500 10.71 3.04 20160505 124500 10.75 3.04 20160505 124500 10.78 3.05 20160505 124500 10.82 3.05 20160505 124500 10.86 3.06 20160505 124500 10.89 3.07 20160505 124500 10.92 3.07 20160505 124500 10.96 3.08 20160505 124500 11.00 3.08 20160505 124500 11.03 3.09 20160505 124500 11.07 3.09 20160505 124500 11.12 3.10 20160505 124500 11.16 3.10 20160505 124500 11.20 3.11 20160505 124500 11.24 3.12 20160505 124500 11.28 3.12 20160505 124500 11.32 3.13 20160505 124500 11.36 3.13 20160505 124500 11.39 3.14 20160505 124500 11.43 3.14 20160505 124500 11.46 3.15 20160505 124500 11.50 3.15 20160505 124500 11.54 3.16 20160505 124500 11.58 3.17 20160505 124500 11.61 3.17 20160505 124500 11.65 3.18 20160505 124500 11.68 3.18 20160505 124500 11.70 3.19 20160505 124500 11.73 3.19 20160505 124500 11.77 3.20 20160505 124500 11.79 3.20 20160505 124500 11.82 3.21 20160505 124500 11.85 3.21 20160505 124500 11.87 3.22 20160505 124500 11.90 3.22 20160505 124500 11.93 3.23 20160505 124500 11.95 3.23 20160505 124500 11.98 3.23 20160505 124500 12.01 3.23 20160505 124500 12.03 3.24 20160505 124500 12.06 3.24 20160505 124500 12.09 3.24 20160505 124500 12.11 3.25 20160505 124500 12.14 3.25 20160505 124500 12.15 3.25 20160505 124500 12.16 3.26 20160505 124500 12.18 3.26 20160505 124500 12.19 3.26 20160505 124500 12.20 3.27 20160505 124500 12.21 3.27 20160505 124500 12.23 3.28 20160505 124500 12.24 3.28 20160505 124500 12.25 3.28 20160505 124500 12.27 3.29 20160505 124500 12.28 3.29 20160505 124500 12.29 3.30 20160505 124500 12.30 3.30 20160505 124500 12.31 3.31 20160505 124500 12.33 3.31 20160505 124500 12.34 3.32 20160505 124500 12.35 3.32 20160505 124500 12.36 3.33 20160505 124500 12.37 3.33 20160505 124600 10.00 2.95 20160505 124600 10.05 2.95 20160505 124600 10.09 2.96 20160505 124600 10.14 2.97 20160505 124600 10.19 2.98 20160505 124600 10.24 2.98 20160505 124600 10.29 2.99 20160505 124600 10.35 2.99 20160505 124600 10.40 3.00 20160505 124600 10.45 3.01 20160505 124600 10.51 3.01 20160505 124600 10.56 3.02 20160505 124600 10.62 3.03 20160505 124600 8.73 2.56 20160505 124600 8.75 2.57 20160505 124600 8.76 2.58 20160505 124600 8.77 2.59 20160505 124600 8.78 2.60 20160505 124600 8.79 2.60 20160505 124600 8.79 2.61 20160505 124600 8.79 2.62 20160505 124600 8.80 2.63 20160505 124600 8.80 2.64 20160505 124600 8.81 2.65 20160505 124600 8.82 2.66 20160505 124600 8.83 2.67 20160505 124600 8.84 2.68 20160505 124600 8.85 2.68 20160505 124600 8.86 2.69 20160505 124600 8.86 2.70 20160505 124600 8.87 2.71 20160505 124600 8.89 2.71 20160505 124600 8.89 2.72 20160505 124600 8.91 2.73 20160505 124600 8.93 2.73 20160505 124600 8.95 2.74 20160505 124600 8.97 2.75 20160505 124600 8.99 2.76 20160505 124600 9.01 2.76 20160505 124600 9.03 2.77 20160505 124600 9.05 2.78 20160505 124600 9.07 2.79 20160505 124600 9.11 2.79 20160505 124600 9.14 2.80 20160505 124600 9.17 2.81 20160505 124600 9.21 2.81 20160505 124600 9.25 2.82 20160505 124600 9.28 2.83 20160505 124600 9.32 2.84 20160505 124600 9.35 2.84 20160505 124600 9.39 2.85 20160505 124600 9.43 2.86 20160505 124600 9.48 2.86 20160505 124600 9.53 2.87 20160505 124600 9.57 2.88 20160505 124600 9.62 2.89 20160505 124600 9.67 2.89 20160505 124600 9.72 2.90 20160505 124600 9.76 2.91 20160505 124600 9.81 2.92 20160505 124600 9.86 2.92 20160505 124600 9.90 2.93 20160505 124600 9.95 2.94 20160505 124700 7.50 2.29 20160505 124700 7.51 2.29 20160505 124700 7.52 2.08 20160505 124700 7.52 2.28 20160505 124700 7.52 2.30 20160505 124700 7.53 2.28 20160505 124700 7.54 2.27 20160505 124700 7.55 2.10 20160505 124700 7.55 2.27 20160505 124700 7.55 2.31 20160505 124700 7.56 2.27 20160505 124700 7.57 2.26 20160505 124700 7.58 2.26 20160505 124700 7.58 2.31 20160505 124700 7.59 2.11 20160505 124700 7.61 2.25 20160505 124700 7.61 2.32 20160505 124700 7.63 2.12 20160505 124700 7.63 2.25 20160505 124700 7.64 2.33 20160505 124700 7.66 2.13 20160505 124700 7.66 2.24 20160505 124700 7.67 2.33 20160505 124700 7.68 2.24 20160505 124700 7.70 2.14 20160505 124700 7.70 2.34 20160505 124700 7.71 2.15 20160505 124700 7.71 2.24 20160505 124700 7.72 2.16 20160505 124700 7.73 2.17 20160505 124700 7.74 2.18 20160505 124700 7.74 2.23 20160505 124700 7.74 2.35 20160505 124700 7.75 2.19 20160505 124700 7.76 2.35 20160505 124700 7.77 2.20 20160505 124700 7.77 2.23 20160505 124700 7.78 2.20 20160505 124700 7.79 2.21 20160505 124700 7.79 2.22 20160505 124700 7.83 2.36 20160505 124700 7.90 2.37 20160505 124700 7.96 2.38 20160505 124700 8.02 2.39 20160505 124700 8.09 2.40 20160505 124700 8.16 2.41 20160505 124700 8.23 2.42 20160505 124700 8.29 2.43 20160505 124700 8.35 2.44 20160505 124700 8.38 2.45 20160505 124700 8.41 2.45 20160505 124700 8.45 2.46 20160505 124700 8.49 2.47 20160505 124700 8.53 2.48 20160505 124700 8.56 2.49 20160505 124700 8.60 2.50 20160505 124700 8.64 2.50 20160505 124700 8.66 2.51 20160505 124700 8.68 2.52 20160505 124700 8.69 2.53 20160505 124700 8.70 2.54 20160505 124700 8.72 2.55 20160505 124800 6.61 1.57 20160505 124800 6.63 1.58 20160505 124800 6.66 1.56 20160505 124800 6.70 1.60 20160505 124800 6.71 1.56 20160505 124800 6.75 1.61 20160505 124800 6.77 1.55 20160505 124800 6.81 1.63 20160505 124800 6.82 1.55 20160505 124800 6.88 1.54 20160505 124800 6.88 1.64 20160505 124800 6.93 1.54 20160505 124800 6.94 1.66 20160505 124800 6.99 1.53 20160505 124800 7.01 1.67 20160505 124800 7.05 1.53 20160505 124800 7.08 1.52 20160505 124800 7.08 1.69 20160505 124800 7.12 1.52 20160505 124800 7.15 1.51 20160505 124800 7.15 1.70 20160505 124800 7.18 1.51 20160505 124800 7.18 1.72 20160505 124800 7.21 1.51 20160505 124800 7.22 1.73 20160505 124800 7.25 1.50 20160505 124800 7.25 1.75 20160505 124800 7.28 1.50 20160505 124800 7.30 1.77 20160505 124800 7.31 1.95 20160505 124800 7.32 1.50 20160505 124800 7.32 1.94 20160505 124800 7.32 1.96 20160505 124800 7.33 1.50 20160505 124800 7.33 1.78 20160505 124800 7.34 1.49 20160505 124800 7.34 1.50 20160505 124800 7.34 1.93 20160505 124800 7.34 1.97 20160505 124800 7.35 1.49 20160505 124800 7.35 1.50 20160505 124800 7.35 1.99 20160505 124800 7.36 1.92 20160505 124800 7.36 2.00 20160505 124800 7.37 1.80 20160505 124800 7.37 2.01 20160505 124800 7.38 1.91 20160505 124800 7.38 2.02 20160505 124800 7.40 1.89 20160505 124800 7.40 2.03 20160505 124800 7.40 2.04 20160505 124800 7.42 1.82 20160505 124800 7.42 2.05 20160505 124800 7.43 1.88 20160505 124800 7.44 1.87 20160505 124800 7.45 1.83 20160505 124800 7.46 2.06 20160505 124800 7.47 1.86 20160505 124800 7.49 1.85 20160505 124800 7.49 2.07 20160505 124900 7.35 1.50 20160505 124900 7.38 1.51 20160505 124900 7.41 1.51 20160505 124900 7.44 1.52 20160505 124900 7.47 1.52 20160505 124900 7.50 1.53 20160505 124900 7.54 1.53 20160505 124900 7.57 1.54 20160505 124900 7.60 1.54 20160505 124900 7.63 1.55 20160505 124900 7.67 1.56 20160505 124900 7.71 1.56 20160505 124900 7.76 1.57 20160505 124900 7.79 1.57 20160505 124900 7.84 1.58 20160505 124900 7.85 1.72 20160505 124900 7.87 1.72 20160505 124900 7.88 1.58 20160505 124900 7.92 1.59 20160505 124900 7.92 1.72 20160505 124900 7.96 1.59 20160505 124900 7.96 1.73 20160505 124900 8.01 1.60 20160505 124900 8.01 1.73 20160505 124900 8.06 1.61 20160505 124900 8.06 1.74 20160505 124900 8.09 1.74 20160505 124900 8.11 1.62 20160505 124900 8.14 1.75 20160505 124900 8.17 1.63 20160505 124900 8.18 1.75 20160505 124900 8.22 1.63 20160505 124900 8.22 1.75 20160505 124900 8.27 1.76 20160505 124900 8.28 1.64 20160505 124900 8.33 1.65 20160505 124900 8.35 1.76 20160505 124900 8.39 1.66 20160505 124900 8.43 1.77 20160505 124900 8.44 1.67 20160505 124900 8.47 1.67 20160505 124900 8.49 1.77 20160505 124900 8.50 1.68 20160505 124900 8.54 1.68 20160505 124900 8.56 1.77 20160505 124900 8.57 1.69 20160505 124900 8.60 1.69 20160505 124900 8.63 1.70 20160505 124900 8.64 1.77 20160505 124900 8.66 1.71 20160505 124900 8.70 1.71 20160505 124900 8.71 1.77 20160505 124900 8.72 1.72 20160505 124900 8.73 1.73 20160505 124900 8.75 1.73 20160505 124900 8.76 1.74 20160505 124900 8.78 1.75 20160505 124900 8.78 1.78 20160505 124900 8.80 1.75 20160505 124900 8.82 1.76 20160505 124900 8.85 1.77 20160505 124900 8.85 1.78 20160505 124900 8.87 1.78 20160505 125000 7.56 1.80 20160505 125000 7.57 1.79 20160505 125000 7.57 1.80 20160505 125000 7.57 1.81 20160505 125000 7.58 1.79 20160505 125000 7.58 1.81 20160505 125000 7.59 1.79 20160505 125000 7.59 1.81 20160505 125000 7.60 1.78 20160505 125000 7.60 1.82 20160505 125000 7.61 1.78 20160505 125000 7.61 1.82 20160505 125000 7.62 1.77 20160505 125000 7.62 1.83 20160505 125000 7.63 1.83 20160505 125000 7.64 1.83 20160505 125000 7.65 1.77 20160505 125000 7.65 1.84 20160505 125000 7.67 1.84 20160505 125000 7.68 1.71 20160505 125000 7.68 1.77 20160505 125000 7.68 1.84 20160505 125000 7.69 1.71 20160505 125000 7.70 1.85 20160505 125000 7.71 1.72 20160505 125000 7.71 1.77 20160505 125000 7.71 1.85 20160505 125000 7.72 1.71 20160505 125000 7.72 1.72 20160505 125000 7.73 1.86 20160505 125000 7.74 1.71 20160505 125000 7.74 1.72 20160505 125000 7.74 1.77 20160505 125000 7.74 1.86 20160505 125000 7.76 1.71 20160505 125000 7.76 1.73 20160505 125000 7.76 1.86 20160505 125000 7.77 1.73 20160505 125000 7.78 1.77 20160505 125000 7.78 1.87 20160505 125000 7.79 1.72 20160505 125000 7.79 1.73 20160505 125000 7.80 1.73 20160505 125000 7.80 1.77 20160505 125000 7.80 1.87 20160505 125000 7.81 1.72 20160505 125000 7.81 1.74 20160505 125000 7.82 1.74 20160505 125000 7.82 1.88 20160505 125000 7.83 1.72 20160505 125000 7.83 1.74 20160505 125000 7.83 1.77 20160505 125000 7.84 1.75 20160505 125000 7.85 1.75 20160505 125000 7.85 1.88 20160505 125000 7.86 1.75 20160505 125000 7.87 1.76 20160505 125000 7.87 1.77 20160505 125000 7.88 1.76 20160505 125000 7.89 1.77 20160505 125100 7.87 1.89 20160505 125100 7.89 1.89 20160505 125100 7.92 1.90 20160505 125100 7.94 1.90 20160505 125100 7.96 1.91 20160505 125100 7.96 2.03 20160505 125100 7.96 2.04 20160505 125100 7.97 1.91 20160505 125100 7.97 2.05 20160505 125100 7.98 1.92 20160505 125100 7.98 2.03 20160505 125100 7.99 1.93 20160505 125100 8.00 1.93 20160505 125100 8.01 1.94 20160505 125100 8.01 2.03 20160505 125100 8.02 1.94 20160505 125100 8.03 1.95 20160505 125100 8.03 2.03 20160505 125100 8.04 1.95 20160505 125100 8.05 2.03 20160505 125100 8.06 1.95 20160505 125100 8.07 2.03 20160505 125100 8.08 1.96 20160505 125100 8.09 1.96 20160505 125100 8.09 2.03 20160505 125100 8.11 1.96 20160505 125100 8.11 2.03 20160505 125100 8.12 1.97 20160505 125100 8.13 2.03 20160505 125100 8.14 1.97 20160505 125100 8.15 1.97 20160505 125100 8.16 1.98 20160505 125100 8.16 2.03 20160505 125100 8.17 1.98 20160505 125100 8.17 2.03 20160505 125100 8.18 1.98 20160505 125100 8.19 1.99 20160505 125100 8.19 2.03 20160505 125100 8.20 1.99 20160505 125100 8.21 1.99 20160505 125100 8.21 2.03 20160505 125100 8.23 1.99 20160505 125100 8.23 2.03 20160505 125100 8.24 2.00 20160505 125100 8.25 2.00 20160505 125100 8.26 2.00 20160505 125100 8.26 2.03 20160505 125100 8.27 2.01 20160505 125100 8.27 2.02 20160505 125100 8.28 2.01 20160505 125100 8.29 2.01 20160505 125100 8.29 2.02 20160505 125100 8.31 2.02 20160505 125200 4.46 1.64 20160505 125200 4.47 1.65 20160505 125200 4.48 1.63 20160505 125200 4.48 1.66 20160505 125200 4.49 1.67 20160505 125200 4.52 1.68 20160505 125200 4.53 1.69 20160505 125200 4.56 1.70 20160505 125200 4.58 1.71 20160505 125200 4.62 1.72 20160505 125200 4.67 1.73 20160505 125200 4.74 1.74 20160505 125200 4.81 1.75 20160505 125200 4.88 1.76 20160505 125200 4.97 1.77 20160505 125200 5.06 1.78 20160505 125200 5.16 1.79 20160505 125200 5.25 1.80 20160505 125200 5.35 1.81 20160505 125200 5.44 1.82 20160505 125200 5.54 1.83 20160505 125200 5.63 1.84 20160505 125200 5.74 1.85 20160505 125200 5.86 1.86 20160505 125200 5.98 1.87 20160505 125200 6.10 1.88 20160505 125200 6.23 1.89 20160505 125200 6.30 1.89 20160505 125200 6.31 1.90 20160505 125200 6.32 1.91 20160505 125200 6.35 1.91 20160505 125200 6.37 1.92 20160505 125200 6.39 1.93 20160505 125200 6.41 1.93 20160505 125200 6.43 1.94 20160505 125200 6.46 1.95 20160505 125200 6.55 1.96 20160505 125200 6.66 1.97 20160505 125200 6.78 1.97 20160505 125200 6.89 1.98 20160505 125200 7.00 1.99 20160505 125200 7.12 2.00 20160505 125200 7.25 2.01 20160505 125200 7.36 2.01 20160505 125200 7.48 2.02 20160505 125200 7.54 2.03 20160505 125200 7.60 2.03 20160505 125200 7.65 2.04 20160505 125200 7.71 2.04 20160505 125200 7.78 2.05 20160505 125200 7.84 2.05 20160505 125200 7.88 2.05 20160505 125200 7.95 2.06 20160505 125200 7.97 2.05 20160505 125200 7.97 2.06 20160505 125200 7.98 2.06 20160505 125300 4.62 1.62 20160505 125300 4.76 1.62 20160505 125300 4.88 1.61 20160505 125300 5.01 1.60 20160505 125300 5.16 1.60 20160505 125300 5.28 1.59 20160505 125300 5.37 1.47 20160505 125300 5.38 1.46 20160505 125300 5.40 1.46 20160505 125300 5.42 1.58 20160505 125300 5.43 1.46 20160505 125300 5.44 1.46 20160505 125300 5.45 1.46 20160505 125300 5.46 1.46 20160505 125300 5.47 1.46 20160505 125300 5.49 1.46 20160505 125300 5.50 1.46 20160505 125300 5.52 1.46 20160505 125300 5.54 1.46 20160505 125300 5.56 1.46 20160505 125300 5.56 1.58 20160505 125300 5.57 1.46 20160505 125300 5.59 1.46 20160505 125300 5.60 1.46 20160505 125300 5.62 1.46 20160505 125300 5.63 1.46 20160505 125300 5.65 1.46 20160505 125300 5.66 1.57 20160505 125300 5.67 1.46 20160505 125300 5.69 1.46 20160505 125300 5.69 1.56 20160505 125300 5.70 1.46 20160505 125300 5.71 1.46 20160505 125300 5.72 1.46 20160505 125300 5.72 1.47 20160505 125300 5.73 1.47 20160505 125300 5.74 1.47 20160505 125300 5.74 1.56 20160505 125300 5.78 1.48 20160505 125300 5.79 1.55 20160505 125300 5.81 1.48 20160505 125300 5.83 1.54 20160505 125300 5.85 1.49 20160505 125300 5.88 1.54 20160505 125300 5.89 1.49 20160505 125300 5.93 1.50 20160505 125300 5.93 1.53 20160505 125300 5.96 1.50 20160505 125300 5.99 1.51 20160505 125300 5.99 1.52 20160505 125300 6.03 1.51 20160505 125300 6.04 1.52 20160505 125400 5.17 1.64 20160505 125400 5.19 1.63 20160505 125400 5.21 1.63 20160505 125400 5.23 1.63 20160505 125400 5.25 1.63 20160505 125400 5.27 1.63 20160505 125400 5.29 1.48 20160505 125400 5.29 1.62 20160505 125400 5.30 1.48 20160505 125400 5.31 1.62 20160505 125400 5.32 1.47 20160505 125400 5.32 1.49 20160505 125400 5.34 1.47 20160505 125400 5.34 1.49 20160505 125400 5.34 1.62 20160505 125400 5.35 1.47 20160505 125400 5.35 1.50 20160505 125400 5.36 1.50 20160505 125400 5.36 1.62 20160505 125400 5.38 1.50 20160505 125400 5.39 1.51 20160505 125400 5.39 1.62 20160505 125400 5.40 1.51 20160505 125400 5.41 1.52 20160505 125400 5.42 1.52 20160505 125400 5.42 1.61 20160505 125400 5.43 1.53 20160505 125400 5.44 1.53 20160505 125400 5.45 1.54 20160505 125400 5.45 1.61 20160505 125400 5.46 1.54 20160505 125400 5.46 1.55 20160505 125400 5.47 1.55 20160505 125400 5.47 1.56 20160505 125400 5.48 1.56 20160505 125400 5.48 1.57 20160505 125400 5.48 1.58 20160505 125400 5.48 1.59 20160505 125400 5.48 1.60 20160505 125400 5.48 1.61 20160505 125400 5.49 1.59 20160505 125400 5.49 1.60 20160505 125400 5.50 1.60 20160505 125400 5.50 1.61 20160505 125400 5.51 1.61 20160505 125500 5.10 1.65 20160505 125500 5.11 1.64 20160505 125500 5.11 1.65 20160505 125500 5.11 1.66 20160505 125500 5.12 1.66 20160505 125500 5.12 1.67 20160505 125500 5.13 1.64 20160505 125500 5.13 1.67 20160505 125500 5.14 1.68 20160505 125500 5.15 1.64 20160505 125500 5.15 1.69 20160505 125500 5.16 1.70 20160505 130000 7.36 2.53 20160505 130000 7.44 2.53 20160505 130000 7.53 2.53 20160505 130000 7.63 2.53 20160505 130000 7.70 2.53 20160505 130000 7.80 2.54 20160505 130000 7.89 2.54 20160505 130000 7.98 2.54 20160505 130000 8.06 2.54 20160505 130000 8.16 2.54 20160505 130000 8.26 2.54 20160505 130000 8.36 2.55 20160505 130100 10.04 2.70 20160505 130100 10.16 2.71 20160505 130100 10.32 2.74 20160505 130100 10.48 2.76 20160505 130100 10.62 2.78 20160505 130100 10.77 2.81 20160505 130100 10.94 2.84 20160505 130100 11.10 2.86 20160505 130100 11.23 2.88 20160505 130100 11.40 2.91 20160505 130100 11.53 2.94 20160505 130100 11.60 2.96 20160505 130100 11.69 2.99 20160505 130100 11.77 3.02 20160505 130100 11.86 3.04 20160505 130100 11.93 3.07 20160505 130100 12.01 3.09 20160505 130100 12.10 3.12 20160505 130100 12.17 3.14 20160505 130100 12.24 3.17 20160505 130100 12.32 3.19 20160505 130100 12.39 3.22 20160505 130100 12.45 3.24 20160505 130100 12.53 3.26 20160505 130100 12.60 3.29 20160505 130100 12.66 3.31 20160505 130100 12.73 3.33 20160505 130100 12.80 3.36 20160505 130100 12.87 3.39 20160505 130100 12.93 3.41 20160505 130100 13.00 3.44 20160505 130100 13.08 3.47 20160505 130100 13.14 3.50 20160505 130100 13.21 3.53 20160505 130100 13.29 3.56 20160505 130100 13.36 3.59 20160505 130100 13.43 3.61 20160505 130100 13.49 3.65 20160505 130100 13.56 3.68 20160505 130100 13.61 3.71 20160505 130100 13.68 3.74 20160505 130100 13.74 3.77 20160505 130100 13.81 3.80 20160505 130100 13.86 3.83 20160505 130100 13.92 3.86 20160505 130100 13.93 3.98 20160505 130100 13.93 4.00 20160505 130100 13.94 3.96 20160505 130100 13.95 3.94 20160505 130100 13.96 3.89 20160505 130100 13.96 3.91 20160505 130100 8.45 2.55 20160505 130100 8.55 2.56 20160505 130100 8.66 2.56 20160505 130100 8.74 2.56 20160505 130100 8.85 2.57 20160505 130100 8.95 2.57 20160505 130100 9.09 2.59 20160505 130100 9.20 2.60 20160505 130100 9.34 2.62 20160505 130100 9.48 2.63 20160505 130100 9.60 2.65 20160505 130100 9.75 2.66 20160505 130100 9.89 2.68 20160505 130200 12.66 4.48 20160505 130200 12.68 4.48 20160505 130200 12.69 4.49 20160505 130200 12.71 4.48 20160505 130200 12.73 4.48 20160505 130200 12.73 4.49 20160505 130200 12.75 4.48 20160505 130200 12.78 4.48 20160505 130200 12.78 4.50 20160505 130200 12.80 4.48 20160505 130200 12.83 4.48 20160505 130200 12.83 4.51 20160505 130200 12.85 4.48 20160505 130200 12.87 4.51 20160505 130200 12.89 4.48 20160505 130200 12.93 4.48 20160505 130200 12.93 4.52 20160505 130200 12.97 4.47 20160505 130200 12.98 4.53 20160505 130200 13.01 4.47 20160505 130200 13.03 4.53 20160505 130200 13.06 4.47 20160505 130200 13.09 4.54 20160505 130200 13.10 4.47 20160505 130200 13.15 4.47 20160505 130200 13.16 4.56 20160505 130200 13.19 4.46 20160505 130200 13.23 4.46 20160505 130200 13.23 4.57 20160505 130200 13.28 4.46 20160505 130200 13.30 4.58 20160505 130200 13.33 4.45 20160505 130200 13.37 4.44 20160505 130200 13.37 4.60 20160505 130200 13.42 4.43 20160505 130200 13.44 4.62 20160505 130200 13.47 4.43 20160505 130200 13.50 4.63 20160505 130200 13.52 4.42 20160505 130200 13.56 4.41 20160505 130200 13.57 4.64 20160505 130200 13.60 4.40 20160505 130200 13.65 4.39 20160505 130200 13.65 4.66 20160505 130200 13.69 4.38 20160505 130200 13.74 4.37 20160505 130200 13.78 4.36 20160505 130200 13.83 4.34 20160505 130200 13.87 4.33 20160505 130200 13.92 4.03 20160505 130200 13.92 4.05 20160505 130200 13.92 4.07 20160505 130200 13.92 4.10 20160505 130200 13.92 4.32 20160505 130200 13.93 4.12 20160505 130200 13.94 4.14 20160505 130200 13.95 4.16 20160505 130200 13.96 4.31 20160505 130200 13.97 4.19 20160505 130200 13.98 4.21 20160505 130200 14.00 4.23 20160505 130200 14.00 4.30 20160505 130200 14.02 4.26 20160505 130200 14.04 4.28 20160505 130300 13.70 4.67 20160505 130300 13.75 4.69 20160505 130300 13.79 4.71 20160505 130300 13.84 4.72 20160505 130300 13.88 4.74 20160505 130300 13.93 4.76 20160505 130300 13.98 4.77 20160505 130300 13.98 5.05 20160505 130300 14.00 5.06 20160505 130300 14.02 5.05 20160505 130300 14.03 4.79 20160505 130300 14.03 5.06 20160505 130300 14.04 5.06 20160505 130300 14.06 5.05 20160505 130300 14.07 5.07 20160505 130300 14.08 4.81 20160505 130300 14.10 5.07 20160505 130300 14.11 5.05 20160505 130300 14.12 4.82 20160505 130300 14.12 5.08 20160505 130300 14.15 4.84 20160505 130300 14.15 5.08 20160505 130300 14.16 5.04 20160505 130300 14.18 4.85 20160505 130300 14.18 5.09 20160505 130300 14.20 5.04 20160505 130300 14.21 4.87 20160505 130300 14.21 5.09 20160505 130300 14.23 5.09 20160505 130300 14.24 4.88 20160505 130300 14.25 5.04 20160505 130300 14.26 4.90 20160505 130300 14.26 5.09 20160505 130300 14.28 5.09 20160505 130300 14.30 4.91 20160505 130300 14.30 5.04 20160505 130300 14.30 5.10 20160505 130300 14.33 4.93 20160505 130300 14.33 5.10 20160505 130300 14.34 5.04 20160505 130300 14.36 4.94 20160505 130300 14.36 5.10 20160505 130300 14.37 4.96 20160505 130300 14.37 4.97 20160505 130300 14.38 4.98 20160505 130300 14.38 4.99 20160505 130300 14.38 5.00 20160505 130300 14.38 5.01 20160505 130300 14.38 5.10 20160505 130300 14.39 5.02 20160505 130300 14.39 5.03 20160505 130300 14.39 5.04 20160505 130300 14.41 5.10 20160505 130300 14.44 5.10 20160505 130300 14.47 5.11 20160505 130300 14.50 5.11 20160505 130300 14.53 5.11 20160505 130300 14.57 5.11 20160505 130300 14.60 5.11 20160505 130300 14.63 5.12 20160505 130300 14.66 5.12 20160505 130300 14.70 5.12 20160505 130300 14.74 5.13 20160505 130400 14.79 5.13 20160505 130400 14.84 5.14 20160505 130400 14.88 5.14 20160505 130400 14.93 5.15 20160505 130400 14.98 5.16 20160505 130400 15.02 5.16 20160505 130400 15.06 5.17 20160505 130400 15.11 5.17 20160505 130400 15.16 5.18 20160505 130400 15.20 5.19 20160505 130400 15.25 5.20 20160505 130400 15.31 5.21 20160505 130400 15.35 5.22 20160505 130400 15.40 5.23 20160505 130400 15.45 5.24 20160505 130400 15.49 5.24 20160505 130400 15.55 5.26 20160505 130400 15.62 5.27 20160505 130400 15.69 5.28 20160505 130400 15.74 5.29 20160505 130400 15.81 5.30 20160505 130400 15.88 5.32 20160505 130400 15.94 5.33 20160505 130400 16.00 5.34 20160505 130400 16.07 5.35 20160505 130400 16.11 5.36 20160505 130400 16.15 5.37 20160505 130400 16.18 5.37 20160505 130400 16.21 5.38 20160505 130400 16.25 5.39 20160505 130400 16.29 5.40 20160505 130400 16.33 5.40 20160505 130400 16.37 5.41 20160505 130400 16.41 5.42 20160505 130400 16.46 5.43 20160505 130400 16.50 5.44 20160505 130400 16.54 5.45 20160505 130400 16.59 5.46 20160505 130400 16.64 5.47 20160505 130400 16.67 5.48 20160505 130400 16.73 5.49 20160505 130400 16.77 5.50 20160505 130400 16.82 5.51 20160505 130400 16.85 5.52 20160505 130400 16.89 5.52 20160505 130400 16.92 5.53 20160505 130400 16.95 5.53 20160505 130400 16.99 5.53 20160505 130400 17.02 5.54 20160505 130400 17.05 5.54 20160505 130400 17.08 5.54 20160505 130400 17.11 5.55 20160505 130400 17.13 5.57 20160505 130400 17.15 5.58 20160505 130400 17.18 5.60 20160505 130400 17.20 5.61 20160505 130400 17.22 5.63 20160505 130400 17.25 5.65 20160505 130400 17.27 5.67 20160505 130400 17.30 5.68 20160505 130400 17.32 5.70 20160505 130400 17.34 5.72 20160505 130400 17.36 5.74 20160505 130400 17.38 5.76 20160505 130500 16.68 6.16 20160505 130500 16.70 6.18 20160505 130500 16.72 6.19 20160505 130500 16.74 6.21 20160505 130500 16.76 6.23 20160505 130500 16.78 6.24 20160505 130500 16.82 6.26 20160505 130500 16.86 6.27 20160505 130500 16.90 6.29 20160505 130500 16.93 6.30 20160505 130500 16.97 6.32 20160505 130500 17.01 6.33 20160505 130500 17.05 6.35 20160505 130500 17.08 6.36 20160505 130500 17.12 6.38 20160505 130500 17.14 6.38 20160505 130500 17.16 6.39 20160505 130500 17.18 6.40 20160505 130500 17.21 6.41 20160505 130500 17.22 6.41 20160505 130500 17.24 6.42 20160505 130500 17.27 6.43 20160505 130500 17.29 6.43 20160505 130500 17.31 6.44 20160505 130500 17.32 6.43 20160505 130500 17.34 6.43 20160505 130500 17.35 6.43 20160505 130500 17.36 6.42 20160505 130500 17.37 6.25 20160505 130500 17.37 6.30 20160505 130500 17.37 6.41 20160505 130500 17.37 6.42 20160505 130500 17.38 6.23 20160505 130500 17.38 6.27 20160505 130500 17.38 6.29 20160505 130500 17.38 6.32 20160505 130500 17.38 6.34 20160505 130500 17.38 6.37 20160505 130500 17.39 6.36 20160505 130500 17.39 6.39 20160505 130500 17.39 6.41 20160505 130500 17.40 5.79 20160505 130500 17.40 6.21 20160505 130500 17.42 5.81 20160505 130500 17.42 6.19 20160505 130500 17.43 6.17 20160505 130500 17.44 5.83 20160505 130500 17.45 6.16 20160505 130500 17.47 5.85 20160505 130500 17.47 6.14 20160505 130500 17.49 5.88 20160505 130500 17.49 6.12 20160505 130500 17.50 5.90 20160505 130500 17.50 5.92 20160505 130500 17.51 5.95 20160505 130500 17.51 5.97 20160505 130500 17.51 5.99 20160505 130500 17.51 6.10 20160505 130500 17.52 6.01 20160505 130500 17.52 6.04 20160505 130500 17.53 6.06 20160505 130500 17.53 6.08 20160505 130600 16.28 5.57 20160505 130600 16.29 5.58 20160505 130600 16.30 5.59 20160505 130600 16.32 5.61 20160505 130600 16.33 5.62 20160505 130600 16.35 5.63 20160505 130600 16.36 5.64 20160505 130600 16.38 5.65 20160505 130600 16.39 5.66 20160505 130600 16.39 5.67 20160505 130600 16.40 5.68 20160505 130600 16.41 5.69 20160505 130600 16.42 5.70 20160505 130600 16.43 5.70 20160505 130600 16.43 5.71 20160505 130600 16.44 5.72 20160505 130600 16.45 5.72 20160505 130600 16.46 5.73 20160505 130600 16.46 5.74 20160505 130600 16.47 5.74 20160505 130600 16.48 5.74 20160505 130600 16.48 5.75 20160505 130600 16.49 5.75 20160505 130600 16.50 5.76 20160505 130600 16.51 5.76 20160505 130600 16.52 5.76 20160505 130600 16.53 5.77 20160505 130600 16.54 5.77 20160505 130600 16.55 5.78 20160505 130600 16.56 5.78 20160505 130600 16.57 5.78 20160505 130600 16.58 5.79 20160505 130600 16.58 5.80 20160505 130600 16.59 5.81 20160505 130600 16.60 5.82 20160505 130600 16.61 5.83 20160505 130600 16.62 5.85 20160505 130600 16.63 5.85 20160505 130600 16.63 6.07 20160505 130600 16.63 6.09 20160505 130600 16.63 6.10 20160505 130600 16.64 5.87 20160505 130600 16.64 6.06 20160505 130600 16.64 6.11 20160505 130600 16.65 5.88 20160505 130600 16.65 5.89 20160505 130600 16.65 6.05 20160505 130600 16.66 5.90 20160505 130600 16.66 6.03 20160505 130600 16.66 6.13 20160505 130600 16.67 5.92 20160505 130600 16.67 5.93 20160505 130600 16.67 5.94 20160505 130600 16.67 6.02 20160505 130600 16.67 6.14 20160505 130600 16.68 5.96 20160505 130600 16.68 5.97 20160505 130600 16.68 6.01 20160505 130600 16.69 5.98 20160505 130600 16.69 5.99 20160505 130700 13.44 4.51 20160505 130700 13.52 4.53 20160505 130700 13.58 4.55 20160505 130700 13.66 4.57 20160505 130700 13.74 4.58 20160505 130700 13.80 4.60 20160505 130700 13.88 4.61 20160505 130700 13.95 4.63 20160505 130700 14.02 4.65 20160505 130700 14.08 4.66 20160505 130700 14.16 4.68 20160505 130700 14.22 4.69 20160505 130700 14.29 4.71 20160505 130700 14.36 4.73 20160505 130700 14.42 4.74 20160505 130700 14.48 4.76 20160505 130700 14.55 4.77 20160505 130700 14.61 4.79 20160505 130700 14.67 4.80 20160505 130700 14.73 4.82 20160505 130700 14.77 4.84 20160505 130700 14.83 4.86 20160505 130700 14.89 4.87 20160505 130700 14.94 4.89 20160505 130700 14.99 4.91 20160505 130700 15.04 4.92 20160505 130700 15.10 4.94 20160505 130700 15.14 4.96 20160505 130700 15.18 4.98 20160505 130700 15.23 4.99 20160505 130700 15.26 5.01 20160505 130700 15.30 5.03 20160505 130700 15.34 5.04 20160505 130700 15.38 5.06 20160505 130700 15.42 5.08 20160505 130700 15.46 5.09 20160505 130700 15.49 5.11 20160505 130700 15.53 5.13 20160505 130700 15.57 5.15 20160505 130700 15.60 5.16 20160505 130700 15.64 5.18 20160505 130700 15.68 5.20 20160505 130700 15.72 5.22 20160505 130700 15.75 5.23 20160505 130700 15.79 5.25 20160505 130700 15.82 5.27 20160505 130700 15.84 5.29 20160505 130700 15.88 5.31 20160505 130700 15.91 5.33 20160505 130700 15.93 5.34 20160505 130700 15.96 5.36 20160505 130700 15.99 5.38 20160505 130700 16.02 5.39 20160505 130700 16.05 5.41 20160505 130700 16.07 5.43 20160505 130700 16.09 5.44 20160505 130700 16.11 5.46 20160505 130700 16.13 5.48 20160505 130700 16.16 5.49 20160505 130700 16.18 5.51 20160505 130700 16.21 5.53 20160505 130700 16.24 5.54 20160505 130700 16.26 5.56 20160505 130800 10.07 3.81 20160505 130800 10.18 3.83 20160505 130800 10.28 3.85 20160505 130800 10.39 3.87 20160505 130800 10.51 3.89 20160505 130800 10.60 3.91 20160505 130800 10.72 3.93 20160505 130800 10.83 3.95 20160505 130800 10.93 3.97 20160505 130800 11.04 3.99 20160505 130800 11.15 4.01 20160505 130800 11.25 4.03 20160505 130800 11.36 4.05 20160505 130800 11.47 4.08 20160505 130800 11.59 4.10 20160505 130800 11.68 4.12 20160505 130800 11.80 4.14 20160505 130800 11.91 4.16 20160505 130800 12.00 4.18 20160505 130800 12.10 4.20 20160505 130800 12.20 4.22 20160505 130800 12.29 4.24 20160505 130800 12.39 4.26 20160505 130800 12.49 4.29 20160505 130800 12.57 4.30 20160505 130800 12.67 4.33 20160505 130800 12.77 4.35 20160505 130800 12.85 4.37 20160505 130800 12.92 4.39 20160505 130800 13.00 4.40 20160505 130800 13.06 4.42 20160505 130800 13.14 4.44 20160505 130800 13.21 4.46 20160505 130800 13.28 4.48 20160505 130800 13.35 4.49 20160505 130800 8.27 3.46 20160505 130800 8.29 3.46 20160505 130800 8.32 3.46 20160505 130800 8.34 3.46 20160505 130800 8.36 3.47 20160505 130800 8.39 3.48 20160505 130800 8.41 3.49 20160505 130800 8.43 3.50 20160505 130800 8.46 3.51 20160505 130800 8.48 3.51 20160505 130800 8.50 3.52 20160505 130800 8.53 3.53 20160505 130800 8.58 3.55 20160505 130800 8.65 3.56 20160505 130800 8.72 3.57 20160505 130800 8.79 3.59 20160505 130800 8.85 3.60 20160505 130800 8.93 3.62 20160505 130800 9.00 3.63 20160505 130800 9.06 3.65 20160505 130800 9.14 3.66 20160505 130800 9.24 3.68 20160505 130800 9.33 3.69 20160505 130800 9.44 3.71 20160505 130800 9.55 3.73 20160505 130800 9.64 3.74 20160505 130800 9.75 3.76 20160505 130800 9.86 3.78 20160505 130800 9.96 3.79 20160505 130900 5.70 3.57 20160505 130900 5.73 3.58 20160505 130900 5.76 3.59 20160505 130900 5.80 3.60 20160505 130900 5.84 3.61 20160505 130900 5.88 3.62 20160505 130900 5.92 3.62 20160505 130900 5.96 3.63 20160505 130900 6.01 3.64 20160505 130900 6.05 3.64 20160505 130900 6.10 3.65 20160505 130900 6.16 3.66 20160505 130900 6.20 3.66 20160505 130900 6.26 3.67 20160505 130900 6.32 3.68 20160505 130900 6.35 3.68 20160505 130900 6.40 3.68 20160505 130900 6.45 3.68 20160505 130900 6.49 3.69 20160505 130900 6.53 3.69 20160505 130900 6.58 3.69 20160505 130900 6.62 3.69 20160505 130900 6.67 3.70 20160505 130900 6.72 3.70 20160505 130900 6.76 3.69 20160505 130900 6.80 3.69 20160505 130900 6.85 3.69 20160505 130900 6.89 3.69 20160505 130900 6.95 3.68 20160505 130900 7.00 3.68 20160505 130900 7.05 3.68 20160505 130900 7.11 3.67 20160505 130900 7.17 3.67 20160505 130900 7.21 3.66 20160505 130900 7.24 3.65 20160505 130900 7.29 3.65 20160505 130900 7.33 3.64 20160505 130900 7.37 3.63 20160505 130900 7.41 3.62 20160505 130900 7.46 3.62 20160505 130900 7.50 3.61 20160505 130900 7.54 3.60 20160505 130900 7.57 3.59 20160505 130900 7.60 3.58 20160505 130900 7.64 3.57 20160505 130900 7.68 3.56 20160505 130900 7.71 3.55 20160505 130900 7.75 3.54 20160505 130900 7.78 3.53 20160505 130900 7.82 3.52 20160505 130900 7.85 3.52 20160505 130900 7.88 3.51 20160505 130900 7.91 3.50 20160505 130900 7.95 3.49 20160505 130900 7.98 3.48 20160505 130900 8.01 3.48 20160505 130900 8.04 3.47 20160505 130900 8.07 3.46 20160505 130900 8.09 3.45 20160505 130900 8.12 3.46 20160505 130900 8.15 3.46 20160505 130900 8.17 3.46 20160505 130900 8.20 3.46 20160505 130900 8.23 3.46 20160505 131000 5.59 3.50 20160505 131000 5.60 3.48 20160505 131000 5.60 3.49 20160505 131000 5.60 3.51 20160505 131000 5.61 3.53 20160505 131000 5.62 3.47 20160505 131000 5.63 3.46 20160505 131000 5.63 3.54 20160505 131000 5.64 3.55 20160505 131000 5.66 3.45 20160505 131000 5.67 3.56 20160505 131000 5.69 3.43 20160505 131000 5.72 3.42 20160505 131000 5.76 3.41 20160505 131000 5.81 3.40 20160505 131000 5.85 3.39 20160505 131000 5.90 3.38 20160505 131000 5.97 3.37 20160505 131000 6.02 3.36 20160505 131000 6.09 3.34 20160505 131000 6.16 3.33 20160505 131000 6.22 3.32 20160505 131000 6.28 3.31 20160505 131000 6.35 3.30 20160505 131000 6.41 3.29 20160505 131000 6.48 3.27 20160505 131000 6.56 3.26 20160505 131000 6.63 3.25 20160505 131000 6.71 3.24 20160505 131000 6.81 3.23 20160505 131000 6.88 3.22 20160505 131000 6.97 3.20 20160505 131000 7.06 3.19 20160505 131000 7.14 3.18 20160505 131000 7.24 3.16 20160505 131000 7.34 3.15 20160505 131000 7.42 3.14 20160505 131000 7.52 3.13 20160505 131000 7.62 3.11 20160505 131000 7.70 3.10 20160505 131000 7.78 3.09 20160505 131000 7.86 3.07 20160505 131000 7.93 3.06 20160505 131000 8.02 3.04 20160505 131000 8.10 3.03 20160505 131000 8.18 3.02 20160505 131000 8.27 3.00 20160505 131000 8.37 2.99 20160505 131000 8.44 2.98 20160505 131000 8.52 2.96 20160505 131000 8.60 2.95 20160505 131000 8.69 2.94 20160505 131000 8.77 2.92 20160505 131000 8.86 2.91 20160505 131000 8.94 2.90 20160505 131000 9.05 2.88 20160505 131000 9.14 2.87 20160505 131000 9.22 2.86 20160505 131000 9.32 2.84 20160505 131000 9.43 2.83 20160505 131000 9.52 2.82 20160505 131000 9.63 2.81 20160505 131000 9.74 2.79 20160505 131100 10.07 2.75 20160505 131100 10.17 2.74 20160505 131100 10.27 2.73 20160505 131100 10.37 2.72 20160505 131100 10.48 2.71 20160505 131100 10.58 2.70 20160505 131100 10.69 2.69 20160505 131100 10.79 2.68 20160505 131100 10.90 2.67 20160505 131100 11.01 2.66 20160505 131100 11.13 2.65 20160505 131100 11.25 2.64 20160505 131100 11.35 2.64 20160505 131100 11.49 2.63 20160505 131100 11.61 2.62 20160505 131100 11.71 2.62 20160505 131100 11.84 2.61 20160505 131100 11.96 2.60 20160505 131100 12.06 2.60 20160505 131100 12.19 2.59 20160505 131100 12.30 2.59 20160505 131100 12.39 2.59 20160505 131100 12.51 2.59 20160505 131100 12.62 2.58 20160505 131100 12.73 2.58 20160505 131100 12.83 2.58 20160505 131100 12.94 2.58 20160505 131100 13.02 2.58 20160505 131100 13.10 2.58 20160505 131100 13.20 2.58 20160505 131100 13.27 2.59 20160505 131100 13.35 2.59 20160505 131100 13.44 2.59 20160505 131100 13.51 2.60 20160505 131100 13.61 2.60 20160505 131100 13.69 2.61 20160505 131100 13.75 2.61 20160505 131100 13.81 2.62 20160505 131100 13.87 2.62 20160505 131100 13.94 2.62 20160505 131100 14.00 2.63 20160505 131100 14.07 2.63 20160505 131100 14.12 2.64 20160505 131100 14.19 2.64 20160505 131100 14.24 2.65 20160505 131100 9.86 2.78 20160505 131100 9.96 2.77 20160505 132500 1.84 2.13 20160505 132500 1.84 2.15 20160505 132500 2.51 2.19 20160505 132500 2.52 2.19 20160505 132500 2.55 2.17 20160505 132500 2.56 2.19 20160505 132500 2.59 2.19 20160505 132500 2.62 2.18 20160505 132500 2.64 2.18 20160505 132500 2.66 2.18 20160505 132500 2.68 2.18 20160505 132500 2.70 2.18 20160505 132500 2.72 2.17 20160505 132500 3.10 2.10 20160505 132500 3.66 2.08 20160505 132500 4.34 2.07 20160505 132500 4.86 2.06 20160505 132500 5.11 2.05 20160505 132600 1.82 2.17 20160505 132600 1.83 2.17 20160505 132600 1.84 2.17 20160505 132600 1.85 2.17 20160505 132600 1.86 2.17 20160505 132600 1.87 2.17 20160505 132600 1.88 2.17 20160505 132600 1.89 2.17 20160505 132600 1.91 2.17 20160505 132600 1.92 2.17 20160505 132600 1.94 2.17 20160505 132600 1.97 2.17 20160505 132600 1.98 2.17 20160505 132600 2.01 2.17 20160505 132600 2.02 2.18 20160505 132600 2.03 2.17 20160505 132600 2.03 2.18 20160505 132600 2.04 2.17 20160505 132600 2.05 2.18 20160505 132600 2.06 2.18 20160505 132600 2.07 2.17 20160505 132600 2.07 2.18 20160505 132600 2.08 2.18 20160505 132600 2.09 2.17 20160505 132600 2.10 2.17 20160505 132600 2.15 2.18 20160505 132600 2.22 2.18 20160505 132600 2.27 2.18 20160505 132600 2.33 2.18 20160505 132600 2.39 2.18 20160505 132600 2.44 2.18 20160505 132600 2.48 2.18 20160505 132600 2.49 2.19 20160505 132600 2.50 2.20 20160505 132600 2.52 2.19 20160505 132600 2.52 2.20 20160505 132600 2.55 2.19 20160505 132600 2.56 2.20 20160505 132600 2.58 2.20 20160505 132600 2.59 2.19 20160505 132600 2.61 2.20 20160505 132600 2.63 2.19 20160505 132600 2.63 2.20 20160505 132600 2.65 2.20 20160505 132600 2.67 2.19 20160505 132600 2.68 2.20 20160505 132600 2.70 2.19 20160505 132600 2.71 2.19 20160505 132600 2.72 2.19 20160505 132600 2.74 2.19 20160505 132600 2.75 2.19 20160505 132700 1.46 2.48 20160505 132700 1.47 2.49 20160505 132700 1.48 2.47 20160505 132700 1.50 2.51 20160505 132700 1.54 2.45 20160505 132700 1.55 2.52 20160505 132700 1.61 2.44 20160505 132700 1.61 2.53 20160505 132700 1.68 2.54 20160505 132700 1.71 2.56 20160505 132700 1.74 2.42 20160505 132700 1.74 2.43 20160505 132700 1.76 2.41 20160505 132700 1.77 2.57 20160505 132700 1.79 2.40 20160505 132700 1.80 2.58 20160505 132700 1.82 2.39 20160505 132700 1.84 2.38 20160505 132700 1.84 2.60 20160505 132700 1.87 2.36 20160505 132700 1.88 2.61 20160505 132700 1.90 2.35 20160505 132700 1.92 2.34 20160505 132700 1.92 2.62 20160505 132700 1.95 2.21 20160505 132700 1.95 2.22 20160505 132700 1.95 2.32 20160505 132700 1.95 2.33 20160505 132700 1.96 2.20 20160505 132700 1.96 2.21 20160505 132700 1.96 2.22 20160505 132700 1.96 2.23 20160505 132700 1.96 2.32 20160505 132700 1.97 2.19 20160505 132700 1.97 2.20 20160505 132700 1.97 2.23 20160505 132700 1.97 2.31 20160505 132700 1.97 2.64 20160505 132700 1.98 2.19 20160505 132700 1.99 2.19 20160505 132700 1.99 2.24 20160505 132700 1.99 2.30 20160505 132700 2.00 2.18 20160505 132700 2.00 2.24 20160505 132700 2.00 2.29 20160505 132700 2.01 2.18 20160505 132700 2.01 2.25 20160505 132700 2.01 2.28 20160505 132700 2.02 2.25 20160505 132700 2.02 2.26 20160505 132700 2.02 2.27 20160505 132700 2.02 2.28 20160505 132700 2.02 2.65 20160505 132700 2.03 2.26 20160505 132700 2.07 2.66 20160505 132700 2.11 2.67 20160505 132700 2.15 2.68 20160505 132700 2.20 2.70 20160505 132700 2.24 2.71 20160505 132700 2.29 2.72 20160505 132800 2.35 2.73 20160505 132800 2.40 2.74 20160505 132800 2.41 3.04 20160505 132800 2.41 3.06 20160505 132800 2.41 3.08 20160505 132800 2.42 3.03 20160505 132800 2.42 3.09 20160505 132800 2.44 3.01 20160505 132800 2.44 3.11 20160505 132800 2.46 3.13 20160505 132800 2.47 2.76 20160505 132800 2.47 2.99 20160505 132800 2.47 3.14 20160505 132800 2.48 2.97 20160505 132800 2.50 2.76 20160505 132800 2.50 2.96 20160505 132800 2.52 2.94 20160505 132800 2.55 2.77 20160505 132800 2.55 2.92 20160505 132800 2.57 2.91 20160505 132800 2.59 2.79 20160505 132800 2.59 2.89 20160505 132800 2.62 2.88 20160505 132800 2.63 2.79 20160505 132800 2.64 2.87 20160505 132800 2.67 2.81 20160505 132800 2.67 2.86 20160505 132800 2.69 2.86 20160505 132800 2.71 2.85 20160505 132800 2.72 2.82 20160505 132800 2.74 2.84 20160505 132800 2.76 2.83 20160505 132800 2.77 2.84 20160505 132800 2.79 2.83 20160505 132800 2.82 2.82 20160505 132800 2.82 2.84 20160505 132800 2.84 2.82 20160505 132800 2.85 2.83 20160505 132800 2.87 2.84 20160505 132800 2.87 2.85 20160505 132800 2.89 2.86 20160505 132800 2.90 2.84 20160505 132800 2.91 2.87 20160505 132800 2.92 2.85 20160505 132800 2.92 2.88 20160505 132800 2.94 2.89 20160505 132800 2.95 2.85 20160505 132800 2.96 2.90 20160505 132800 2.98 2.86 20160505 132800 2.98 2.91 20160505 132800 2.99 2.92 20160505 132800 3.00 2.86 20160505 132800 3.01 2.93 20160505 132800 3.03 2.88 20160505 132800 3.03 2.89 20160505 132800 3.03 2.90 20160505 132800 3.03 2.91 20160505 132800 3.03 2.92 20160505 132800 3.03 2.93 20160505 132800 3.04 2.86 20160505 132800 3.04 2.87 20160505 132800 3.04 2.94 20160505 132900 2.47 3.16 20160505 132900 2.49 3.18 20160505 132900 2.49 3.19 20160505 132900 2.49 3.20 20160505 132900 2.50 3.22 20160505 132900 2.51 3.23 20160505 132900 2.54 3.24 20160505 132900 2.57 3.25 20160505 132900 2.59 3.26 20160505 132900 2.63 3.28 20160505 132900 2.66 3.29 20160505 132900 2.68 3.30 20160505 132900 2.72 3.31 20160505 132900 2.77 3.32 20160505 132900 2.87 3.33 20160505 132900 2.94 3.34 20160505 132900 3.03 3.35 20160505 132900 3.14 3.36 20160505 132900 3.24 3.36 20160505 132900 3.35 3.37 20160505 132900 3.40 3.38 20160505 132900 3.44 3.38 20160505 132900 3.50 3.38 20160505 132900 3.57 3.39 20160505 132900 3.62 3.39 20160505 132900 3.69 3.39 20160505 132900 3.80 3.40 20160505 132900 3.87 3.40 20160505 132900 3.94 3.40 20160505 132900 3.99 3.40 20160505 132900 4.03 3.40 20160505 132900 4.09 3.39 20160505 132900 4.14 3.39 20160505 132900 4.20 3.39 20160505 132900 4.25 3.39 20160505 132900 4.31 3.39 20160505 132900 4.37 3.39 20160505 132900 4.45 3.38 20160505 132900 4.52 3.38 20160505 132900 4.60 3.37 20160505 132900 4.65 3.37 20160505 132900 4.73 3.36 20160505 132900 4.80 3.36 20160505 132900 4.86 3.35 20160505 132900 4.94 3.34 20160505 132900 5.02 3.34 20160505 132900 5.09 3.33 20160505 132900 5.15 3.33 20160505 132900 5.20 3.32 20160505 132900 5.25 3.31 20160505 132900 5.31 3.30 20160505 132900 5.37 3.30 20160505 132900 5.43 3.29 20160505 132900 5.47 3.28 20160505 132900 5.53 3.27 20160505 132900 5.62 3.27 20160505 132900 5.67 3.26 20160505 132900 5.73 3.26 20160505 132900 5.80 3.25 20160505 132900 5.85 3.24 20160505 132900 5.92 3.24 20160505 132900 5.98 3.23 20160505 132900 6.04 3.22 20160505 132900 6.12 3.22 20160505 133000 6.16 3.21 20160505 133000 6.20 3.21 20160505 133000 6.26 3.20 20160505 133000 6.31 3.20 20160505 133000 6.37 3.19 20160505 133000 6.41 3.19 20160505 133000 6.49 3.18 20160505 133000 6.54 3.18 20160505 133000 6.59 3.17 20160505 133000 6.64 3.17 20160505 133000 6.70 3.17 20160505 133000 6.74 3.16 20160505 133000 6.80 3.16 20160505 133000 6.88 3.16 20160505 133000 6.92 3.16 20160505 133000 6.98 3.15 20160505 133000 7.03 3.15 20160505 133000 7.09 3.14 20160505 133000 7.13 3.14 20160505 133000 7.19 3.14 20160505 133000 7.27 3.13 20160505 133000 7.31 3.13 20160505 133000 7.37 3.12 20160505 133000 7.43 3.12 20160505 133000 7.48 3.11 20160505 133000 7.54 3.11 20160505 133000 7.60 3.11 20160505 133000 7.63 3.10 20160505 133000 7.67 3.10 20160505 133000 7.71 3.09 20160505 133000 7.74 3.09 20160505 133000 7.78 3.09 20160505 133000 7.84 3.08 20160505 133000 7.88 3.08 20160505 133000 7.91 3.07 20160505 133000 7.94 3.06 20160505 133000 7.96 3.05 20160505 133000 7.98 3.04 20160505 133000 8.02 3.03 20160505 133000 8.05 3.02 20160505 133000 8.07 3.01 20160505 133000 8.09 3.00 20160505 133000 8.12 2.98 20160505 133000 8.12 2.99 20160505 133000 8.13 2.93 20160505 133000 8.13 2.94 20160505 133000 8.13 2.95 20160505 133000 8.13 2.96 20160505 133000 8.14 2.92 20160505 133000 8.14 2.93 20160505 133000 8.14 2.97 20160505 133000 8.14 2.98 20160505 133000 8.15 2.91 20160505 133000 8.16 2.90 20160505 133000 8.18 2.90 20160505 133000 8.19 2.90 20160505 133000 8.20 2.89 20160505 133000 8.21 2.88 20160505 133000 8.22 2.88 20160505 133000 8.24 2.88 20160505 133000 8.25 2.87 20160505 133000 8.27 2.87 20160505 133100 7.43 2.81 20160505 133100 7.43 2.82 20160505 133100 7.45 2.81 20160505 133100 7.47 2.81 20160505 133100 7.50 2.81 20160505 133100 7.51 2.80 20160505 133100 7.55 2.81 20160505 133100 7.59 2.81 20160505 133100 7.63 2.81 20160505 133100 7.68 2.81 20160505 133100 7.70 2.81 20160505 133100 7.74 2.81 20160505 133100 7.79 2.81 20160505 133100 7.83 2.81 20160505 133100 7.85 2.81 20160505 133100 7.89 2.82 20160505 133100 7.93 2.82 20160505 133100 7.97 2.83 20160505 133100 8.01 2.83 20160505 133100 8.03 2.83 20160505 133100 8.07 2.83 20160505 133100 8.11 2.84 20160505 133100 8.14 2.84 20160505 133100 8.17 2.84 20160505 133100 8.18 2.84 20160505 133100 8.20 2.85 20160505 133100 8.23 2.85 20160505 133100 8.25 2.85 20160505 133100 8.27 2.87 20160505 133100 8.28 2.86 20160505 133100 8.29 2.86 20160505 133100 8.29 2.87 20160505 133100 8.30 2.87 20160505 133100 8.31 2.86 20160505 133100 8.33 2.86 20160505 133100 8.33 2.87 20160505 133100 8.34 2.86 20160505 133100 8.34 2.87 20160505 133100 8.35 2.86 20160505 133100 8.36 2.86 20160505 133100 8.37 2.86 20160505 133500 6.13 3.53 20160505 133500 6.16 3.53 20160505 133500 6.18 3.53 20160505 133500 6.20 3.53 20160505 133500 6.22 3.52 20160505 133500 6.26 3.52 20160505 133500 6.29 3.52 20160505 133500 6.33 3.52 20160505 133500 6.36 3.52 20160505 133500 6.40 3.52 20160505 133500 6.43 3.52 20160505 133500 6.47 3.52 20160505 133500 6.51 3.52 20160505 133500 6.55 3.51 20160505 133500 6.60 3.51 20160505 133500 6.65 3.51 20160505 133500 6.69 3.51 20160505 133500 6.75 3.51 20160505 133500 6.80 3.50 20160505 133500 6.85 3.50 20160505 133500 6.90 3.50 20160505 133500 6.95 3.50 20160505 133500 7.01 3.49 20160505 133500 7.05 3.49 20160505 133500 7.09 3.49 20160505 133500 7.14 3.49 20160505 133500 7.19 3.48 20160505 133500 7.23 3.48 20160505 133500 7.28 3.48 20160505 133500 7.32 3.48 20160505 133500 7.36 3.47 20160505 133500 7.41 3.47 20160505 133500 7.44 3.47 20160505 133500 7.48 3.47 20160505 133500 7.50 3.47 20160505 133500 7.54 3.47 20160505 133500 7.57 3.46 20160505 133500 7.61 3.46 20160505 133500 7.64 3.46 20160505 133500 7.67 3.46 20160505 133500 7.71 3.46 20160505 133500 7.75 3.45 20160505 133500 7.78 3.45 20160505 133500 7.82 3.45 20160505 133500 7.86 3.45 20160505 133500 7.90 3.44 20160505 133500 7.94 3.44 20160505 133600 5.85 3.45 20160505 133600 5.85 3.46 20160505 133600 5.85 3.47 20160505 133600 5.85 3.48 20160505 133600 5.86 3.44 20160505 133600 5.86 3.49 20160505 133600 5.86 3.50 20160505 133600 5.86 3.51 20160505 133600 5.87 3.42 20160505 133600 5.87 3.43 20160505 133600 5.87 3.51 20160505 133600 5.87 3.52 20160505 133600 5.88 3.41 20160505 133600 5.89 3.40 20160505 133600 5.89 3.52 20160505 133600 5.90 3.38 20160505 133600 5.90 3.39 20160505 133600 5.91 3.37 20160505 133600 5.91 3.52 20160505 133600 5.92 3.37 20160505 133600 5.93 3.36 20160505 133600 5.93 3.52 20160505 133600 5.94 3.34 20160505 133600 5.95 3.33 20160505 133600 5.95 3.52 20160505 133600 5.96 3.31 20160505 133600 5.97 3.29 20160505 133600 5.97 3.30 20160505 133600 5.97 3.52 20160505 133600 5.98 3.28 20160505 133600 5.99 3.53 20160505 133600 6.01 3.26 20160505 133600 6.01 3.53 20160505 133600 6.03 3.53 20160505 133600 6.04 3.25 20160505 133600 6.05 3.53 20160505 133600 6.07 3.53 20160505 133600 6.08 3.24 20160505 133600 6.09 3.53 20160505 133600 6.11 3.53 20160505 133600 6.12 3.22 20160505 133600 6.15 3.21 20160505 133600 6.18 3.20 20160505 133600 6.22 3.18 20160505 133600 6.26 3.17 20160505 133600 6.30 3.15 20160505 133600 6.35 3.14 20160505 133600 6.40 3.12 20160505 133600 6.44 3.11 20160505 133600 6.49 3.09 20160505 133600 6.54 3.07 20160505 133600 6.59 3.05 20160505 133600 6.63 3.04 20160505 133700 6.68 3.02 20160505 133700 6.72 3.00 20160505 133700 6.76 2.98 20160505 133700 6.79 2.96 20160505 133700 6.83 2.94 20160505 133700 6.86 2.92 20160505 133700 6.89 2.90 20160505 133700 6.93 2.88 20160505 133700 6.96 2.86 20160505 133700 6.99 2.83 20160505 133700 7.03 2.82 20160505 133700 7.07 2.79 20160505 133700 7.11 2.77 20160505 133700 7.15 2.75 20160505 133700 7.19 2.73 20160505 133700 7.23 2.71 20160505 133700 7.27 2.69 20160505 133700 7.30 2.66 20160505 133700 7.35 2.65 20160505 133700 7.38 2.62 20160505 133700 7.43 2.60 20160505 133700 7.47 2.59 20160505 133700 7.52 2.56 20160505 133700 7.58 2.54 20160505 133700 7.61 2.52 20160505 133700 7.67 2.50 20160505 133700 7.71 2.49 20160505 133700 7.77 2.47 20160505 133700 7.83 2.45 20160505 133700 7.87 2.44 20160505 133700 7.93 2.42 20160505 133700 8.00 2.41 20160505 133700 8.03 2.40 20160505 133700 8.09 2.38 20160505 133700 8.14 2.38 20160505 133700 8.19 2.36 20160505 133700 8.23 2.35 20160505 133700 8.24 2.34 20160505 133700 8.27 2.33 20160505 133700 8.29 2.32 20160505 133700 8.30 2.31 20160505 133700 8.32 2.30 20160505 133700 8.33 2.29 20160505 133700 8.34 2.28 20160505 133700 8.35 2.21 20160505 133700 8.36 2.20 20160505 133700 8.36 2.21 20160505 133700 8.36 2.22 20160505 133700 8.36 2.23 20160505 133700 8.36 2.24 20160505 133700 8.36 2.26 20160505 133700 8.36 2.27 20160505 133700 8.37 2.19 20160505 133700 8.37 2.25 20160505 133700 8.38 2.19 20160505 133700 8.39 2.18 20160505 133700 8.40 2.18 20160505 133700 8.41 2.17 20160505 133700 8.42 2.16 20160505 133700 8.43 2.14 20160505 133700 8.43 2.15 20160505 133800 7.81 1.71 20160505 133800 7.88 1.74 20160505 133800 7.98 1.78 20160505 133800 8.06 1.81 20160505 133800 8.15 1.84 20160505 133800 8.21 1.88 20160505 133800 8.29 1.91 20160505 133800 8.36 1.94 20160505 133800 8.41 1.98 20160505 133800 8.41 2.00 20160505 133800 8.41 2.01 20160505 133800 8.41 2.02 20160505 133800 8.41 2.04 20160505 133800 8.42 1.97 20160505 133800 8.42 2.05 20160505 133800 8.42 2.07 20160505 133800 8.43 2.08 20160505 133800 8.43 2.10 20160505 133800 8.43 2.13 20160505 133800 8.44 2.09 20160505 133800 8.44 2.10 20160505 133800 8.44 2.11 20160505 133800 8.44 2.12 20160505 140300 10.08 2.73 20160505 140300 10.13 2.73 20160505 140300 10.18 2.74 20160505 140300 10.26 2.74 20160505 140300 10.36 2.75 20160505 140300 2.76 2.25 20160505 140300 2.83 2.26 20160505 140300 2.88 2.27 20160505 140300 2.96 2.27 20160505 140300 3.02 2.28 20160505 140300 3.43 2.30 20160505 140300 3.88 2.33 20160505 140300 4.27 2.35 20160505 140300 4.75 2.37 20160505 140300 5.25 2.39 20160505 140300 5.27 1.45 20160505 140300 5.58 1.57 20160505 140300 5.66 2.41 20160505 140300 5.93 1.68 20160505 140300 6.17 2.43 20160505 140300 6.24 1.77 20160505 140300 6.61 1.88 20160505 140300 6.67 2.46 20160505 140300 6.95 1.97 20160505 140300 7.07 2.48 20160505 140300 7.36 2.07 20160505 140300 7.48 2.51 20160505 140300 7.77 2.17 20160505 140300 7.82 2.54 20160505 140300 8.12 2.25 20160505 140300 8.23 2.57 20160505 140300 8.45 2.33 20160505 140300 8.59 2.37 20160505 140300 8.64 2.61 20160505 140300 8.73 2.41 20160505 140300 8.87 2.46 20160505 140300 8.98 2.64 20160505 140300 9.03 2.51 20160505 140300 9.15 2.55 20160505 140300 9.29 2.59 20160505 140300 9.39 2.67 20160505 140300 9.44 2.64 20160505 140300 9.56 2.67 20160505 140300 9.67 2.70 20160505 140300 9.75 2.71 20160505 140300 9.79 2.70 20160505 140300 9.82 2.71 20160505 140300 9.91 2.72 20160505 140300 9.99 2.72 20160505 141600 11.16 1.59 20160505 141600 11.17 1.57 20160505 141600 11.18 1.56 20160505 141600 11.19 1.55 20160505 141700 10.89 2.45 20160505 141700 10.99 2.44 20160505 141700 11.12 2.43 20160505 141700 11.14 1.65 20160505 141700 11.15 1.64 20160505 141700 11.16 1.63 20160505 141700 11.17 1.62 20160505 141700 11.18 1.60 20160505 141700 11.23 1.67 20160505 141700 11.25 2.42 20160505 141700 11.37 2.41 20160505 141700 11.38 1.68 20160505 141700 11.52 2.40 20160505 141700 11.57 1.69 20160505 141700 11.63 2.39 20160505 141700 11.66 2.38 20160505 141700 11.69 2.37 20160505 141700 11.75 2.36 20160505 141700 11.76 1.71 20160505 141700 11.81 2.35 20160505 141700 11.88 2.34 20160505 141700 11.91 1.72 20160505 141700 11.96 2.33 20160505 141700 12.06 2.32 20160505 141700 12.11 1.73 20160505 141700 12.15 2.31 20160505 141700 12.26 2.30 20160505 141700 12.32 1.75 20160505 141700 12.38 2.29 20160505 141700 12.49 2.28 20160505 141700 12.50 1.76 20160505 141700 12.62 2.27 20160505 141700 12.71 1.77 20160505 141700 12.77 2.27 20160505 141700 12.88 1.79 20160505 141700 12.90 2.26 20160505 141700 13.01 1.80 20160505 141700 13.07 2.25 20160505 141700 13.16 1.82 20160505 141700 13.24 2.25 20160505 141700 13.32 1.84 20160505 141700 13.40 2.24 20160505 141700 13.48 1.86 20160505 141700 13.50 2.23 20160505 141700 13.58 2.21 20160505 141700 13.62 1.88 20160505 141700 13.66 2.19 20160505 141700 13.74 2.18 20160505 141700 13.79 1.90 20160505 141700 13.83 2.16 20160505 141700 13.94 2.15 20160505 141700 13.97 1.92 20160505 141700 14.03 2.13 20160505 141700 14.12 1.94 20160505 141700 14.14 2.12 20160505 141700 14.15 1.96 20160505 141700 14.16 1.98 20160505 141700 14.17 1.99 20160505 141700 14.18 2.01 20160505 141700 14.19 2.03 20160505 141700 14.21 2.04 20160505 141700 14.22 2.06 20160505 141700 14.25 2.08 20160505 141700 14.27 2.10 20160505 141800 10.18 2.59 20160505 141800 10.19 2.58 20160505 141800 10.21 2.61 20160505 141800 10.22 2.56 20160505 141800 10.27 2.54 20160505 141800 10.27 2.63 20160505 141800 10.34 2.64 20160505 141800 10.35 2.52 20160505 141800 10.40 2.67 20160505 141800 10.46 2.50 20160505 141800 10.49 2.69 20160505 141800 10.58 2.48 20160505 141800 10.59 2.72 20160505 141800 10.66 2.48 20160505 141800 10.68 2.74 20160505 141800 10.76 2.47 20160505 141800 10.81 2.76 20160505 141800 10.96 2.78 20160505 141800 11.09 2.80 20160505 141800 11.26 2.83 20160505 141800 11.39 2.85 20160505 141800 11.41 2.86 20160505 141800 11.45 2.88 20160505 141800 11.51 2.90 20160505 141800 11.56 2.91 20160505 141800 11.62 2.93 20160505 141800 11.68 2.95 20160505 141800 11.74 2.96 20160505 141800 11.83 2.98 20160505 141800 11.87 3.00 20160505 141800 11.88 3.02 20160505 141800 11.89 3.04 20160505 141800 11.91 3.06 20160505 141800 11.94 3.08 20160505 141800 11.96 3.10 20160505 141800 11.99 3.12 20160505 141800 12.02 3.15 20160505 141800 12.06 3.17 20160505 141800 12.08 3.19 20160505 141800 12.10 3.21 20160505 141800 12.11 3.23 20160505 141800 12.13 3.25 20160505 141800 12.15 3.28 20160505 141800 12.17 3.30 20160505 141800 12.20 3.32 20160505 141800 12.23 3.35 20160505 141800 12.25 3.37 20160505 141800 12.26 3.38 20160505 141800 12.27 3.41 20160505 141800 12.28 3.43 20160505 141800 12.29 3.44 20160505 141800 12.30 3.46 20160505 141800 12.31 3.48 20160505 141800 12.32 3.50 20160505 141800 12.34 3.52 20160505 141800 12.35 3.54 20160505 141800 12.37 3.56 20160505 141800 12.39 3.58 20160505 141800 12.41 3.60 20160505 141800 12.44 3.62 20160505 141800 12.46 3.63 20160505 141800 12.49 3.65 20160505 141800 12.52 3.67 20160505 141900 11.36 3.87 20160505 141900 11.37 3.87 20160505 141900 11.39 3.87 20160505 141900 11.43 3.87 20160505 141900 11.45 3.87 20160505 141900 11.47 3.87 20160505 141900 11.50 3.87 20160505 141900 11.53 3.87 20160505 141900 11.56 3.87 20160505 141900 11.60 3.87 20160505 141900 11.63 3.87 20160505 141900 11.65 3.87 20160505 141900 11.68 3.87 20160505 141900 11.71 3.87 20160505 141900 11.74 3.87 20160505 141900 11.76 3.87 20160505 141900 11.81 3.87 20160505 141900 11.84 3.88 20160505 141900 11.87 3.88 20160505 141900 11.88 3.87 20160505 141900 11.88 3.88 20160505 141900 11.89 3.87 20160505 141900 11.90 3.83 20160505 141900 11.90 3.87 20160505 141900 11.91 3.83 20160505 141900 11.91 3.84 20160505 141900 11.91 3.85 20160505 141900 11.91 3.86 20160505 141900 11.92 3.85 20160505 141900 11.92 3.86 20160505 141900 11.93 3.83 20160505 141900 11.95 3.83 20160505 141900 11.99 3.83 20160505 141900 12.02 3.83 20160505 141900 12.04 3.83 20160505 141900 12.07 3.83 20160505 141900 12.10 3.82 20160505 141900 12.13 3.82 20160505 141900 12.16 3.82 20160505 141900 12.23 3.82 20160505 141900 12.29 3.82 20160505 141900 12.36 3.81 20160505 141900 12.42 3.81 20160505 141900 12.49 3.81 20160505 141900 12.55 3.68 20160505 141900 12.55 3.80 20160505 141900 12.58 3.70 20160505 141900 12.59 3.71 20160505 141900 12.61 3.72 20160505 141900 12.62 3.73 20160505 141900 12.62 3.80 20160505 141900 12.64 3.75 20160505 141900 12.66 3.76 20160505 141900 12.67 3.77 20160505 141900 12.68 3.80 20160505 141900 12.69 3.78 20160505 141900 12.71 3.79 20160505 142000 10.00 3.65 20160505 142000 10.05 3.66 20160505 142000 10.12 3.67 20160505 142000 10.15 3.68 20160505 142000 10.20 3.69 20160505 142000 10.25 3.70 20160505 142000 10.29 3.71 20160505 142000 10.35 3.72 20160505 142000 10.39 3.73 20160505 142000 10.44 3.74 20160505 142000 10.47 3.75 20160505 142000 10.51 3.75 20160505 142000 10.56 3.76 20160505 142000 10.59 3.77 20160505 142000 10.62 3.78 20160505 142000 10.65 3.78 20160505 142000 10.67 3.79 20160505 142000 10.73 3.80 20160505 142000 10.76 3.81 20160505 142000 10.79 3.81 20160505 142000 10.81 3.82 20160505 142000 10.84 3.82 20160505 142000 10.87 3.83 20160505 142000 10.92 3.83 20160505 142000 10.95 3.84 20160505 142000 10.99 3.85 20160505 142000 11.01 3.85 20160505 142000 11.05 3.86 20160505 142000 11.07 3.86 20160505 142000 11.11 3.86 20160505 142000 11.12 3.86 20160505 142000 11.14 3.87 20160505 142000 11.16 3.87 20160505 142000 11.18 3.87 20160505 142000 11.22 3.88 20160505 142000 11.24 3.88 20160505 142000 11.26 3.88 20160505 142000 11.27 3.88 20160505 142000 11.28 3.88 20160505 142000 11.29 3.88 20160505 142000 11.32 3.88 20160505 142000 11.33 3.88 20160505 142000 11.34 3.87 20160505 142000 11.34 3.88 20160505 142000 8.86 3.48 20160505 142000 8.94 3.49 20160505 142000 9.00 3.49 20160505 142000 9.06 3.50 20160505 142000 9.13 3.51 20160505 142000 9.20 3.52 20160505 142000 9.27 3.53 20160505 142000 9.33 3.54 20160505 142000 9.40 3.55 20160505 142000 9.45 3.55 20160505 142000 9.52 3.56 20160505 142000 9.60 3.57 20160505 142000 9.65 3.58 20160505 142000 9.70 3.59 20160505 142000 9.76 3.60 20160505 142000 9.81 3.61 20160505 142000 9.87 3.62 20160505 142000 9.92 3.63 20160505 142000 9.97 3.64 20160505 142100 5.96 3.41 20160505 142100 5.98 3.41 20160505 142100 6.00 3.41 20160505 142100 6.02 3.41 20160505 142100 6.05 3.41 20160505 142100 6.08 3.42 20160505 142100 6.10 3.40 20160505 142100 6.14 3.42 20160505 142100 6.15 3.40 20160505 142100 6.19 3.42 20160505 142100 6.20 3.40 20160505 142100 6.24 3.40 20160505 142100 6.24 3.42 20160505 142100 6.30 3.43 20160505 142100 6.31 3.40 20160505 142100 6.34 3.43 20160505 142100 6.36 3.40 20160505 142100 6.39 3.43 20160505 142100 6.43 3.40 20160505 142100 6.44 3.44 20160505 142100 6.49 3.45 20160505 142100 6.50 3.40 20160505 142100 6.52 3.45 20160505 142100 6.56 3.45 20160505 142100 6.60 3.40 20160505 142100 6.60 3.46 20160505 142100 6.65 3.46 20160505 142100 6.69 3.41 20160505 142100 6.69 3.47 20160505 142100 6.72 3.47 20160505 142100 6.75 3.47 20160505 142100 6.76 3.41 20160505 142100 6.77 3.49 20160505 142100 6.77 3.51 20160505 142100 6.77 3.52 20160505 142100 6.78 3.54 20160505 142100 6.78 3.55 20160505 142100 6.84 3.41 20160505 142100 6.94 3.41 20160505 142100 7.01 3.41 20160505 142100 7.09 3.41 20160505 142100 7.16 3.41 20160505 142100 7.25 3.41 20160505 142100 7.33 3.41 20160505 142100 7.41 3.41 20160505 142100 7.49 3.42 20160505 142100 7.56 3.42 20160505 142100 7.66 3.42 20160505 142100 7.74 3.42 20160505 142100 7.81 3.42 20160505 142100 7.88 3.43 20160505 142100 7.97 3.43 20160505 142100 8.05 3.43 20160505 142100 8.11 3.43 20160505 142100 8.19 3.44 20160505 142100 8.27 3.44 20160505 142100 8.34 3.44 20160505 142100 8.42 3.45 20160505 142100 8.49 3.45 20160505 142100 8.55 3.46 20160505 142100 8.60 3.46 20160505 142100 8.68 3.47 20160505 142100 8.74 3.47 20160505 142100 8.80 3.48 20160505 142200 10.01 3.99 20160505 142200 10.38 4.00 20160505 142200 10.81 4.01 20160505 142200 11.04 4.00 20160505 142200 11.31 3.99 20160505 142200 11.66 3.98 20160505 142200 11.97 3.97 20160505 142200 12.31 3.96 20160505 142200 12.59 3.96 20160505 142200 13.10 3.95 20160505 142200 13.51 3.95 20160505 142200 13.81 3.94 20160505 142200 13.85 3.92 20160505 142200 14.05 3.90 20160505 142200 14.16 3.21 20160505 142200 14.17 3.87 20160505 142200 14.25 3.25 20160505 142200 14.28 3.86 20160505 142200 14.36 3.28 20160505 142200 14.47 3.32 20160505 142200 14.51 3.84 20160505 142200 14.56 3.35 20160505 142200 14.66 3.39 20160505 142200 14.70 3.82 20160505 142200 14.76 3.42 20160505 142200 14.87 3.46 20160505 142200 14.91 3.80 20160505 142200 14.93 3.49 20160505 142200 14.94 3.52 20160505 142200 14.96 3.56 20160505 142200 14.98 3.59 20160505 142200 15.02 3.62 20160505 142200 15.06 3.66 20160505 142200 15.10 3.69 20160505 142200 15.10 3.78 20160505 142200 15.15 3.72 20160505 142200 15.22 3.76 20160505 142200 6.77 3.56 20160505 142200 6.77 3.57 20160505 142200 6.78 3.59 20160505 142200 6.79 3.61 20160505 142200 6.82 3.63 20160505 142200 6.84 3.64 20160505 142200 6.88 3.66 20160505 142200 6.90 3.68 20160505 142200 6.91 3.70 20160505 142200 6.92 3.71 20160505 142200 6.95 3.74 20160505 142200 6.95 3.75 20160505 142200 6.99 3.77 20160505 142200 7.09 3.78 20160505 142200 7.22 3.81 20160505 142200 7.32 3.82 20160505 142200 7.44 3.84 20160505 142200 7.58 3.86 20160505 142200 7.72 3.88 20160505 142200 7.87 3.90 20160505 142200 8.02 3.92 20160505 142200 8.23 3.93 20160505 142200 8.40 3.94 20160505 142200 8.66 3.95 20160505 142200 8.96 3.96 20160505 142200 9.31 3.97 20160505 142200 9.65 3.98 20160505 142300 11.47 2.10 20160505 142300 11.51 2.11 20160505 142300 11.52 2.12 20160505 142300 11.54 2.13 20160505 142300 11.55 2.13 20160505 142300 11.56 2.14 20160505 142300 11.57 2.14 20160505 142300 11.59 2.15 20160505 142300 11.60 2.15 20160505 142300 11.62 2.16 20160505 142300 11.62 2.17 20160505 142300 11.63 2.17 20160505 142300 11.64 2.18 20160505 142300 11.65 2.19 20160505 142300 11.66 2.20 20160505 142300 11.67 2.21 20160505 142300 11.71 2.22 20160505 142300 11.77 2.23 20160505 142300 11.83 2.25 20160505 142300 11.88 2.26 20160505 142300 11.94 2.27 20160505 142300 12.00 2.28 20160505 142300 12.05 2.29 20160505 142300 12.11 2.31 20160505 142300 12.16 2.32 20160505 142300 12.23 2.34 20160505 142300 12.30 2.36 20160505 142300 12.37 2.38 20160505 142300 12.44 2.40 20160505 142300 12.51 2.42 20160505 142300 12.57 2.44 20160505 142300 12.64 2.46 20160505 142300 12.71 2.48 20160505 142300 12.78 2.50 20160505 142300 12.83 2.53 20160505 142300 12.89 2.55 20160505 142300 12.95 2.58 20160505 142300 13.00 2.60 20160505 142300 13.06 2.63 20160505 142300 13.11 2.65 20160505 142300 13.17 2.67 20160505 142300 13.23 2.70 20160505 142300 13.27 2.72 20160505 142300 13.32 2.75 20160505 142300 13.34 2.77 20160505 142300 13.38 2.80 20160505 142300 13.42 2.83 20160505 142300 13.45 2.85 20160505 142300 13.49 2.88 20160505 142300 13.53 2.90 20160505 142300 13.57 2.93 20160505 142300 13.61 2.95 20160505 142300 13.67 2.98 20160505 142300 13.73 3.01 20160505 142300 13.77 3.04 20160505 142300 13.83 3.06 20160505 142300 13.89 3.10 20160505 142300 13.94 3.12 20160505 142300 13.99 3.15 20160505 142300 14.04 3.18 20160505 142400 10.08 1.93 20160505 142400 10.20 1.93 20160505 142400 10.31 1.94 20160505 142400 10.39 1.94 20160505 142400 10.45 1.94 20160505 142400 10.48 1.95 20160505 142400 10.52 1.95 20160505 142400 10.57 1.95 20160505 142400 10.62 1.95 20160505 142400 10.67 1.96 20160505 142400 10.73 1.96 20160505 142400 10.79 1.96 20160505 142400 10.82 1.96 20160505 142400 10.82 1.97 20160505 142400 10.83 1.97 20160505 142400 10.84 1.98 20160505 142400 10.85 1.98 20160505 142400 10.86 1.98 20160505 142400 10.88 1.98 20160505 142400 10.90 1.99 20160505 142400 10.92 1.99 20160505 142400 10.95 2.00 20160505 142400 10.98 2.01 20160505 142400 11.00 2.01 20160505 142400 11.03 2.02 20160505 142400 11.06 2.03 20160505 142400 11.09 2.04 20160505 142400 11.12 2.04 20160505 142400 11.14 2.05 20160505 142400 11.19 2.06 20160505 142400 11.22 2.06 20160505 142400 11.27 2.07 20160505 142400 11.31 2.08 20160505 142400 11.36 2.09 20160505 142400 11.39 2.09 20160505 142400 11.43 2.10 20160505 142400 8.58 1.91 20160505 142400 8.64 1.91 20160505 142400 8.70 1.91 20160505 142400 8.77 1.91 20160505 142400 8.80 1.91 20160505 142400 8.81 1.91 20160505 142400 8.82 1.89 20160505 142400 8.82 1.90 20160505 142400 8.82 1.91 20160505 142400 8.83 1.89 20160505 142400 8.83 1.90 20160505 142400 8.87 1.89 20160505 142400 8.93 1.89 20160505 142400 9.01 1.89 20160505 142400 9.05 1.89 20160505 142400 9.11 1.89 20160505 142400 9.18 1.89 20160505 142400 9.23 1.89 20160505 142400 9.27 1.89 20160505 142400 9.34 1.89 20160505 142400 9.46 1.89 20160505 142400 9.56 1.90 20160505 142400 9.71 1.91 20160505 142400 9.84 1.91 20160505 142400 9.96 1.92 20160505 142500 7.09 2.11 20160505 142500 7.13 2.11 20160505 142500 7.18 2.11 20160505 142500 7.22 2.11 20160505 142500 7.26 2.11 20160505 142500 7.32 2.11 20160505 142500 7.36 2.10 20160505 142500 7.41 2.10 20160505 142500 7.45 2.10 20160505 142500 7.49 2.10 20160505 142500 7.54 2.10 20160505 142500 7.59 2.10 20160505 142500 7.63 2.10 20160505 142500 7.68 2.10 20160505 142500 7.72 2.10 20160505 142500 7.76 2.10 20160505 142500 7.81 2.09 20160505 142500 7.85 2.09 20160505 142500 7.89 2.09 20160505 142500 7.93 2.09 20160505 142500 7.97 2.08 20160505 142500 8.01 2.08 20160505 142500 8.05 2.08 20160505 142500 8.08 2.07 20160505 142500 8.10 1.84 20160505 142500 8.11 2.07 20160505 142500 8.12 1.85 20160505 142500 8.12 1.86 20160505 142500 8.13 2.07 20160505 142500 8.14 1.85 20160505 142500 8.14 1.88 20160505 142500 8.15 2.06 20160505 142500 8.16 1.86 20160505 142500 8.16 1.90 20160505 142500 8.18 1.87 20160505 142500 8.18 1.92 20160505 142500 8.18 2.06 20160505 142500 8.20 1.87 20160505 142500 8.20 1.94 20160505 142500 8.20 2.06 20160505 142500 8.22 1.88 20160505 142500 8.22 1.96 20160505 142500 8.22 2.05 20160505 142500 8.24 1.89 20160505 142500 8.24 1.98 20160505 142500 8.25 1.99 20160505 142500 8.25 2.05 20160505 142500 8.26 1.90 20160505 142500 8.26 2.01 20160505 142500 8.26 2.02 20160505 142500 8.27 2.02 20160505 142500 8.27 2.03 20160505 142500 8.28 1.90 20160505 142500 8.28 2.04 20160505 142500 8.28 2.05 20160505 142500 8.34 1.90 20160505 142500 8.40 1.90 20160505 142500 8.45 1.91 20160505 142500 8.51 1.91 20160505 142600 6.92 2.12 20160505 142600 6.93 2.12 20160505 142600 6.93 2.13 20160505 142600 6.94 2.11 20160505 142600 6.94 2.13 20160505 142600 6.95 2.11 20160505 142600 6.95 2.13 20160505 142600 6.97 2.11 20160505 142600 6.97 2.13 20160505 142600 6.99 2.14 20160505 142600 7.01 2.11 20160505 142600 7.01 2.14 20160505 142600 7.03 2.15 20160505 142600 7.04 2.17 20160505 142600 7.04 2.18 20160505 142600 7.05 2.11 20160505 142600 7.05 2.15 20160505 142600 7.05 2.18 20160505 142600 7.06 2.18 20160505 142600 7.07 2.15 20160505 142600 7.07 2.19 20160505 142600 7.08 2.19 20160505 142600 7.09 2.19 20160505 142600 7.10 2.16 20160505 142600 7.11 2.19 20160505 142600 7.12 2.16 20160505 142600 7.12 2.20 20160505 142600 7.14 2.16 20160505 142600 7.14 2.20 20160505 142600 7.15 2.20 20160505 142600 7.16 2.17 20160505 142600 7.17 2.20 20160505 142600 7.18 2.17 20160505 142600 7.18 2.20 20160505 142600 7.20 2.18 20160505 142600 7.21 2.21 20160505 142600 7.22 2.18 20160505 142600 7.23 2.21 20160505 142600 7.24 2.18 20160505 142600 7.25 2.21 20160505 142600 7.27 2.19 20160505 142600 7.28 2.19 20160505 142600 7.28 2.21 20160505 142600 7.29 2.19 20160505 142600 7.29 2.21 20160505 142600 7.30 2.20 20160505 142600 7.30 2.21 20160505 142600 7.31 2.20 20160505 142600 7.31 2.21 20160505 142600 7.32 2.21 20160505 142700 1.26 1.09 20160505 142700 1.36 1.09 20160505 142700 1.58 1.09 20160505 142700 1.76 1.10 20160505 142700 2.11 1.07 20160505 142700 2.28 1.11 20160505 142700 2.74 1.07 20160505 142700 3.04 1.14 20160505 142700 3.56 1.07 20160505 142700 3.63 1.17 20160505 142700 4.32 1.06 20160505 142700 4.39 1.22 20160505 142700 4.58 1.10 20160505 142700 4.61 1.15 20160505 142700 5.03 1.22 20160505 142700 5.23 1.26 20160505 142700 5.64 1.92 20160505 142700 5.67 1.29 20160505 142700 5.71 1.94 20160505 142700 5.90 1.97 20160505 142700 5.94 1.87 20160505 142700 6.04 1.31 20160505 142700 6.09 2.00 20160505 142700 6.22 2.01 20160505 142700 6.25 1.33 20160505 142700 6.40 2.04 20160505 142700 6.56 2.06 20160505 142700 6.71 2.08 20160505 142700 6.74 1.36 20160505 142700 6.84 2.10 20160505 142700 6.99 2.11 20160505 142700 6.99 2.12 20160505 142700 7.00 2.12 20160505 142700 7.01 2.13 20160505 142700 7.02 2.13 20160505 142700 7.03 2.13 20160505 142700 7.04 2.17 20160505 142700 7.05 2.14 20160505 142700 7.05 2.16 20160505 142700 7.05 2.17 20160505 142700 7.06 2.16 20160505 142700 7.07 2.14 20160505 142700 7.07 2.16 20160505 142700 7.08 2.15 20160505 142700 7.09 2.15 20160505 142700 7.10 2.15 20160505 142700 7.13 1.40 20160505 142700 7.61 1.41 20160505 142700 8.03 1.46 20160505 142700 8.50 1.47 20160505 142700 8.95 1.57 20160505 142700 9.03 1.52 20160505 142700 9.40 1.53 20160505 142700 9.55 1.67 20160505 142700 9.80 1.62 20160505 142700 9.88 1.58 20160505 142800 8.14 2.19 20160505 142800 8.15 2.19 20160505 142800 8.17 2.19 20160505 142800 8.18 2.18 20160505 142800 8.19 2.18 20160505 142800 8.20 2.19 20160505 142800 8.21 2.18 20160505 142800 8.23 2.17 20160505 142800 8.23 2.19 20160505 142800 8.25 2.17 20160505 142800 8.26 2.20 20160505 142800 8.27 2.17 20160505 142800 8.29 2.16 20160505 142800 8.30 2.16 20160505 142800 8.30 2.18 20160505 142800 8.30 2.20 20160505 142800 8.31 2.14 20160505 142800 8.31 2.15 20160505 142800 8.32 2.13 20160505 142800 8.32 2.18 20160505 142800 8.32 2.20 20160505 142800 8.33 2.12 20160505 142800 8.34 2.11 20160505 142800 8.34 2.18 20160505 142800 8.35 2.10 20160505 142800 8.35 2.18 20160505 142800 8.36 2.09 20160505 142800 8.36 2.20 20160505 142800 8.37 2.08 20160505 142800 8.37 2.18 20160505 142800 8.39 2.18 20160505 142800 8.39 2.19 20160505 142800 8.39 2.20 20160505 142800 8.40 2.07 20160505 142800 8.40 2.19 20160505 142800 8.41 2.19 20160505 142800 8.41 2.20 20160505 142800 8.42 2.19 20160505 142800 8.42 2.20 20160505 142800 8.43 2.19 20160505 142800 8.43 2.20 20160505 142800 8.44 2.05 20160505 142800 8.44 2.20 20160505 142800 8.45 2.20 20160505 142800 8.46 2.20 20160505 142800 8.49 2.04 20160505 142800 8.54 2.02 20160505 142800 8.58 2.01 20160505 142800 8.64 1.99 20160505 142800 8.69 1.97 20160505 142800 8.74 1.96 20160505 142800 8.80 1.90 20160505 142800 8.81 1.94 20160505 142800 8.84 1.86 20160505 142800 8.90 1.83 20160505 142800 9.02 1.79 20160505 142800 9.18 1.75 20160505 142800 9.34 1.71 20160505 142900 7.36 2.09 20160505 142900 7.37 2.09 20160505 142900 7.38 2.09 20160505 142900 7.39 2.09 20160505 142900 7.41 2.09 20160505 142900 7.42 2.10 20160505 142900 7.44 2.09 20160505 142900 7.45 2.10 20160505 142900 7.46 2.09 20160505 142900 7.47 2.10 20160505 142900 7.49 2.09 20160505 142900 7.50 2.10 20160505 142900 7.51 2.10 20160505 142900 7.53 2.10 20160505 142900 7.54 2.10 20160505 142900 7.56 2.10 20160505 142900 7.57 2.10 20160505 142900 7.58 2.11 20160505 142900 7.59 2.10 20160505 142900 7.61 2.10 20160505 142900 7.61 2.11 20160505 142900 7.62 2.10 20160505 142900 7.63 2.10 20160505 142900 7.65 2.11 20160505 142900 7.70 2.12 20160505 142900 7.73 2.12 20160505 142900 7.77 2.12 20160505 142900 7.82 2.13 20160505 142900 7.86 2.13 20160505 142900 7.89 2.13 20160505 142900 7.94 2.14 20160505 142900 7.97 2.14 20160505 142900 8.00 2.15 20160505 142900 8.04 2.15 20160505 142900 8.07 2.15 20160505 142900 8.10 2.16 20160505 142900 8.13 2.16 20160505 142900 8.17 2.16 20160505 142900 8.20 2.17 20160505 142900 8.23 2.17 20160505 142900 8.25 2.17 20160505 142900 8.27 2.17 20160505 142900 8.28 2.18 20160505 143000 7.52 2.14 20160505 143000 7.53 2.14 20160505 143000 7.54 2.14 20160505 143000 7.55 2.14 20160505 143000 7.56 2.13 20160505 143000 7.56 2.15 20160505 143000 7.57 2.13 20160505 143000 7.57 2.15 20160505 143000 7.58 2.13 20160505 143000 7.59 2.13 20160505 143000 7.59 2.15 20160505 143000 7.60 2.13 20160505 143000 7.60 2.15 20160505 143000 7.61 2.13 20160505 143000 7.62 2.12 20160505 143000 7.62 2.15 20160505 143000 7.63 2.10 20160505 143000 7.63 2.12 20160505 143000 7.64 2.10 20160505 143000 7.64 2.12 20160505 143000 7.64 2.16 20160505 143000 7.65 2.10 20160505 143000 7.65 2.12 20160505 143000 7.66 2.10 20160505 143000 7.66 2.11 20160505 143000 7.67 2.10 20160505 143000 7.67 2.11 20160505 143000 7.67 2.16 20160505 143000 7.68 2.11 20160505 143000 7.69 2.11 20160505 143000 7.70 2.11 20160505 143000 7.72 2.17 20160505 143000 7.77 2.17 20160505 143000 7.82 2.18 20160505 143000 7.87 2.18 20160505 143000 7.92 2.19 20160505 143000 7.98 2.20 20160505 143000 8.03 2.20 20160505 143000 8.08 2.21 20160505 143000 8.16 2.22 20160505 143000 8.25 2.23 20160505 143000 8.32 2.23 20160505 143000 8.41 2.24 20160505 143000 8.50 2.25 20160505 143000 8.58 2.26 20160505 143000 8.66 2.27 20160505 143000 8.74 2.28 20160505 143000 8.84 2.29 20160505 143000 8.86 2.29 20160505 143100 4.42 2.08 20160505 143100 4.50 2.09 20160505 143100 4.57 2.09 20160505 143100 4.64 2.10 20160505 143100 4.72 2.10 20160505 143100 4.79 2.10 20160505 143100 4.88 2.11 20160505 143100 4.94 2.11 20160505 143100 5.02 2.12 20160505 143100 5.10 2.12 20160505 143100 5.17 2.12 20160505 143100 5.24 2.13 20160505 143100 5.31 2.13 20160505 143100 5.39 2.14 20160505 143100 5.47 2.14 20160505 143100 5.53 2.15 20160505 143100 5.59 2.15 20160505 143100 5.71 2.16 20160505 143100 5.77 2.17 20160505 143100 5.83 2.17 20160505 143100 5.96 2.18 20160505 143100 6.12 2.19 20160505 143100 6.30 2.20 20160505 143100 6.49 2.21 20160505 143100 6.70 2.23 20160505 143100 6.87 2.24 20160505 143100 7.08 2.25 20160505 143100 7.30 2.26 20160505 143100 7.52 2.27 20160505 143100 7.68 2.28 20160505 143100 7.89 2.30 20160505 143100 8.10 2.31 20160505 143100 8.28 2.32 20160505 143100 8.50 2.33 20160505 143100 8.72 2.34 20160505 143100 8.88 2.30 20160505 143100 8.91 2.30 20160505 143100 8.93 2.31 20160505 143100 8.95 2.36 20160505 143100 8.96 2.31 20160505 143100 8.98 2.32 20160505 143100 9.01 2.32 20160505 143100 9.05 2.33 20160505 143100 9.07 2.33 20160505 143100 9.09 2.34 20160505 143100 9.11 2.34 20160505 143100 9.13 2.35 20160505 143100 9.13 2.37 20160505 143100 9.14 2.35 20160505 143100 9.16 2.36 20160505 143100 9.18 2.36 20160505 143100 9.19 2.37 20160505 143100 9.20 2.37 20160505 143100 9.22 2.37 20160505 143100 9.23 2.37 20160505 143100 9.25 2.37 20160505 143100 9.26 2.38 20160505 143100 9.27 2.38 20160505 143100 9.29 2.38 20160505 143100 9.30 2.38 20160505 143100 9.32 2.38 20160505 143100 9.33 2.38 20160505 143200 2.08 2.00 20160505 143200 2.11 2.00 20160505 143200 2.13 1.98 20160505 143200 2.14 2.00 20160505 143200 2.18 2.00 20160505 143200 2.19 1.97 20160505 143200 2.22 2.00 20160505 143200 2.24 1.96 20160505 143200 2.26 2.00 20160505 143200 2.29 1.95 20160505 143200 2.31 2.00 20160505 143200 2.36 1.94 20160505 143200 2.36 2.00 20160505 143200 2.40 2.00 20160505 143200 2.41 1.92 20160505 143200 2.45 2.00 20160505 143200 2.47 1.91 20160505 143200 2.53 1.90 20160505 143200 2.55 2.01 20160505 143200 2.58 1.89 20160505 143200 2.62 1.89 20160505 143200 2.65 1.89 20160505 143200 2.65 2.01 20160505 143200 2.69 1.89 20160505 143200 2.73 1.88 20160505 143200 2.76 1.88 20160505 143200 2.76 2.02 20160505 143200 2.80 1.88 20160505 143200 2.84 1.88 20160505 143200 2.84 2.02 20160505 143200 2.88 1.88 20160505 143200 2.88 1.89 20160505 143200 2.89 1.88 20160505 143200 2.89 1.89 20160505 143200 2.90 1.88 20160505 143200 2.90 1.90 20160505 143200 2.91 1.90 20160505 143200 2.93 1.90 20160505 143200 2.94 2.02 20160505 143200 2.95 1.90 20160505 143200 2.96 1.90 20160505 143200 2.97 1.90 20160505 143200 3.06 2.03 20160505 143200 3.17 2.03 20160505 143200 3.27 2.04 20160505 143200 3.37 2.04 20160505 143200 3.45 2.04 20160505 143200 3.51 2.04 20160505 143200 3.59 2.04 20160505 143200 3.68 2.05 20160505 143200 3.76 2.05 20160505 143200 3.84 2.05 20160505 143200 3.93 2.05 20160505 143200 4.02 2.05 20160505 143200 4.09 2.06 20160505 143200 4.15 2.06 20160505 143200 4.21 2.07 20160505 143200 4.28 2.07 20160505 143200 4.36 2.08 20160505 143300 2.98 1.90 20160505 143300 3.00 1.90 20160505 143300 3.01 1.91 20160505 143300 3.04 1.91 20160505 143300 3.06 1.91 20160505 143300 3.08 1.91 20160505 143300 3.11 1.91 20160505 143300 3.13 1.91 20160505 143300 3.15 1.91 20160505 143300 3.18 1.91 20160505 143300 3.21 1.91 20160505 143300 3.22 1.91 20160505 143300 3.23 1.91 20160505 143300 3.24 1.91 20160505 143300 3.25 1.91 20160505 143300 3.27 1.91 20160505 143300 3.28 1.91 20160505 143300 3.30 1.91 20160505 143300 3.32 1.91 20160505 143300 3.34 1.91 20160505 143300 3.35 1.91 20160505 143300 3.36 1.91 20160505 143300 3.37 1.91 20160505 143300 3.38 1.91 20160505 143300 3.40 1.91 20160505 143300 3.42 1.92 20160505 143300 3.43 1.92 20160505 143300 3.45 1.92 20160505 143300 3.47 1.92 20160505 143300 3.49 1.92 20160505 143300 3.51 1.92 20160505 143300 3.54 1.92 20160505 143300 3.56 1.92 20160505 143300 3.59 1.92 20160505 143300 3.61 1.91 20160505 143300 3.64 1.91 20160505 143300 3.67 1.91 20160505 143300 3.69 1.91 20160505 143300 3.70 1.91 20160505 143300 3.71 1.91 20160505 143300 3.72 1.91 20160505 143300 3.73 1.91 20160505 143300 3.74 1.91 20160505 143300 3.75 1.91 20160505 143300 3.76 1.91 20160505 143300 3.78 1.91 20160505 143300 3.79 1.91 20160505 143300 3.80 1.91 20160505 143300 3.81 1.91 20160505 143300 3.82 1.91 20160505 143300 3.83 1.91 20160505 143300 3.84 1.91 20160505 143300 3.86 1.91 20160505 143300 3.87 1.91 20160505 143300 3.88 1.91 20160505 143300 3.89 1.91 20160505 143400 0.74 1.90 20160505 143400 0.78 1.90 20160505 143400 0.82 1.90 20160505 143400 0.85 1.90 20160505 143400 0.88 1.90 20160505 143400 0.92 1.90 20160505 143400 0.97 1.90 20160505 143400 1.03 1.90 20160505 143400 1.09 1.90 20160505 143400 1.15 1.90 20160505 143400 1.21 1.90 20160505 143400 1.27 1.90 20160505 143400 1.28 1.90 20160505 143400 1.31 1.90 20160505 143400 1.33 1.90 20160505 143400 1.37 1.90 20160505 143400 1.41 1.90 20160505 143400 1.46 1.90 20160505 143400 1.51 1.90 20160505 143400 1.52 1.90 20160505 143400 1.53 1.90 20160505 143400 1.54 1.90 20160505 143400 1.56 1.90 20160505 143400 1.57 1.90 20160505 143400 1.60 1.90 20160505 143400 1.65 1.90 20160505 143400 1.79 1.90 20160505 143400 1.97 1.90 20160505 143400 2.16 1.90 20160505 143400 2.35 1.91 20160505 143400 2.51 1.91 20160505 143400 2.70 1.91 20160505 143400 2.89 1.91 20160505 143400 3.08 1.91 20160505 143400 3.24 1.91 20160505 143400 3.26 1.91 20160505 143400 3.28 1.90 20160505 143400 3.29 1.90 20160505 143400 3.31 1.90 20160505 143400 3.33 1.90 20160505 143400 3.35 1.90 20160505 143400 3.36 1.90 20160505 143400 3.37 1.90 20160505 143400 3.39 1.90 20160505 143400 3.41 1.90 20160505 143400 3.42 1.90 20160505 143400 3.44 1.90 20160505 143400 3.47 1.90 20160505 143400 3.50 1.90 20160505 143400 3.52 1.90 20160505 143400 3.55 1.90 20160505 143400 3.58 1.90 20160505 143400 3.61 1.90 20160505 143400 3.65 1.90 20160505 143400 3.68 1.90 20160505 143400 3.72 1.90 20160505 143400 3.75 1.90 20160505 143400 3.78 1.90 20160505 143400 3.82 1.90 20160505 143400 3.86 1.91 20160505 143500 0.69 1.90 20160505 143500 0.70 1.90 20160505 143500 0.71 1.90 20160505 143500 0.73 1.90 20160505 143500 0.78 1.90 20160505 143500 0.85 1.91 20160505 143500 0.92 1.91 20160505 143500 0.99 1.91 20160505 143500 1.07 1.91 20160505 143500 1.14 1.91 20160505 143500 1.21 1.91 20160505 143500 1.29 1.91 20160505 143500 1.36 1.92 20160505 143500 1.42 1.92 20160505 143500 1.46 1.92 20160505 143500 1.51 1.92 20160505 143500 1.56 1.92 20160505 143500 1.60 1.92 20160505 143500 1.66 1.92 20160505 143500 1.71 1.92 20160505 143500 1.76 1.92 20160505 143500 1.80 1.92 20160505 143500 1.85 1.93 20160505 143500 1.92 1.93 20160505 143500 2.00 1.93 20160505 143500 2.07 1.93 20160505 143500 2.17 1.93 20160505 143500 2.27 1.93 20160505 143500 2.38 1.93 20160505 143500 2.48 1.93 20160505 143500 2.59 1.93 20160505 143500 2.64 1.94 20160505 143500 2.69 1.94 20160505 143500 2.74 1.94 20160505 143500 2.80 1.94 20160505 143500 2.85 1.95 20160505 143500 2.90 1.95 20160505 143500 2.95 1.95 20160505 143500 3.01 1.96 20160505 143500 3.06 1.96 20160505 143500 3.08 1.96 20160505 143500 3.12 1.97 20160505 143500 3.15 1.97 20160505 143500 3.18 1.97 20160505 143500 3.21 1.98 20160505 143500 3.24 1.98 20160505 143500 3.27 1.98 20160505 143500 3.30 1.99 20160505 143500 3.32 1.99 20160505 143500 3.33 1.99 20160505 143500 3.34 1.99 20160505 143500 3.35 2.00 20160505 143500 3.36 2.00 20160505 143500 3.37 2.00 20160505 143500 3.38 2.00 20160505 143500 3.39 2.00 20160505 143500 3.43 2.00 20160505 143500 3.46 2.01 20160505 143500 3.50 2.01 20160505 143500 3.54 2.01 20160505 143500 3.58 2.01 20160505 143600 3.65 2.01 20160505 143600 3.69 2.01 20160505 143600 3.73 2.01 20160505 143600 3.78 2.02 20160505 143600 3.83 2.02 20160505 143600 3.89 2.02 20160505 143600 3.93 2.02 20160505 143600 3.98 2.02 20160505 143600 4.04 2.02 20160505 143600 4.09 2.03 20160505 143600 4.13 2.03 20160505 143600 4.17 2.03 20160505 143600 4.21 2.03 20160505 143600 4.23 2.03 20160505 143600 4.25 2.03 20160505 143600 4.29 2.03 20160505 143600 4.32 2.03 20160505 143600 4.36 2.03 20160505 143600 4.38 2.03 20160505 143600 4.41 2.03 20160505 143600 4.44 2.03 20160505 143600 4.46 2.03 20160505 143600 4.49 2.03 20160505 143600 4.50 2.03 20160505 143600 4.52 2.03 20160505 143600 4.54 2.04 20160505 143600 4.56 2.04 20160505 143600 4.57 2.04 20160505 143600 4.59 2.04 20160505 143600 4.60 2.04 20160505 143600 4.60 2.05 20160505 143600 4.61 2.04 20160505 143600 4.62 2.05 20160505 143600 4.63 2.05 20160505 143600 4.64 2.05 20160505 143600 4.66 2.05 20160505 143600 4.67 2.05 20160505 143600 4.69 2.05 20160505 143600 4.70 2.05 20160505 143600 4.72 2.06 20160505 143600 4.74 2.06 20160505 143600 4.75 2.06 20160505 143600 4.76 2.06 20160505 143600 4.77 2.06 20160505 143600 4.79 2.06 20160505 143600 4.80 2.07 20160505 143600 4.81 2.07 20160505 143600 4.83 2.07 20160505 143600 4.85 2.07 20160505 143600 4.86 2.07 20160505 143600 4.89 2.07 20160505 143700 4.90 2.07 20160505 143700 4.93 2.07 20160505 143700 4.96 2.07 20160505 143700 4.99 2.08 20160505 143700 5.01 2.08 20160505 143700 5.04 2.08 20160505 143700 5.07 2.08 20160505 143700 5.09 2.08 20160505 143700 5.11 2.08 20160505 143700 5.15 2.08 20160505 143700 5.18 2.08 20160505 143700 5.22 2.08 20160505 143700 5.27 2.09 20160505 143700 5.31 2.09 20160505 143700 5.36 2.09 20160505 143700 5.40 2.09 20160505 143700 5.45 2.09 20160505 143700 5.49 2.09 20160505 143700 5.53 2.09 20160505 143700 5.57 2.10 20160505 143700 5.61 2.10 20160505 143700 5.64 2.10 20160505 143700 5.68 2.10 20160505 143700 5.71 2.10 20160505 143700 5.76 2.10 20160505 143700 5.78 2.10 20160505 143700 5.81 2.11 20160505 143700 5.85 2.11 20160505 143700 5.90 2.11 20160505 143700 5.96 2.11 20160505 143700 6.02 2.11 20160505 143700 6.07 2.12 20160505 143700 6.14 2.12 20160505 143700 6.18 2.12 20160505 143700 6.25 2.12 20160505 143700 6.30 2.12 20160505 143700 6.36 2.12 20160505 143700 6.43 2.13 20160505 143700 6.51 2.13 20160505 143700 6.58 2.13 20160505 143700 6.65 2.14 20160505 143700 6.72 2.14 20160505 143700 6.81 2.15 20160505 143700 6.89 2.15 20160505 143700 6.94 2.15 20160505 143700 7.01 2.14 20160505 143700 7.03 2.15 20160505 143700 7.06 2.14 20160505 143700 7.09 2.16 20160505 143700 7.11 2.14 20160505 143700 7.15 2.16 20160505 143700 7.16 2.15 20160505 143700 7.20 2.15 20160505 143700 7.20 2.16 20160505 143700 7.26 2.15 20160505 143700 7.26 2.16 20160505 143700 7.29 2.15 20160505 143700 7.33 2.16 20160505 143700 7.35 2.16 20160505 143700 7.37 2.16 20160505 143700 7.41 2.16 20160505 143700 7.44 2.16 20160505 143700 7.45 2.16 20160505 143700 7.49 2.17 20160505 143800 6.64 2.12 20160505 143800 6.67 2.12 20160505 143800 6.69 2.12 20160505 143800 6.74 2.13 20160505 143800 6.78 2.13 20160505 143800 6.84 2.13 20160505 143800 6.90 2.13 20160505 143800 6.90 2.14 20160505 143800 6.94 2.14 20160505 143800 7.02 2.15 20160505 143800 7.15 2.16 20160505 143800 7.29 2.18 20160505 143800 7.39 2.19 20160505 143800 7.54 2.20 20160505 143800 7.58 2.14 20160505 143800 7.59 2.14 20160505 143800 7.63 2.14 20160505 143800 7.65 2.14 20160505 143800 7.67 2.14 20160505 143800 7.67 2.21 20160505 143800 7.71 2.15 20160505 143800 7.73 2.14 20160505 143800 7.73 2.21 20160505 143800 7.78 2.14 20160505 143800 7.78 2.15 20160505 143800 7.80 2.22 20160505 143800 7.83 2.14 20160505 143800 7.84 2.16 20160505 143800 7.85 2.22 20160505 143800 7.89 2.14 20160505 143800 7.91 2.16 20160505 143800 7.91 2.22 20160505 143800 7.96 2.15 20160505 143800 7.97 2.16 20160505 143800 7.97 2.23 20160505 143800 8.02 2.15 20160505 143800 8.03 2.17 20160505 143800 8.04 2.23 20160505 143800 8.05 2.14 20160505 143800 8.08 2.13 20160505 143800 8.10 2.12 20160505 143800 8.10 2.17 20160505 143800 8.12 2.12 20160505 143800 8.12 2.24 20160505 143800 8.13 2.18 20160505 143800 8.14 2.19 20160505 143800 8.15 2.20 20160505 143800 8.16 2.21 20160505 143800 8.17 2.21 20160505 143800 8.17 2.24 20160505 143800 8.18 2.22 20160505 143800 8.19 2.23 20160505 143800 8.20 2.24 20160505 143800 8.20 2.25 20160505 143800 8.21 2.25 20160505 143800 8.23 2.25 20160505 143800 8.25 2.25 20160505 143900 6.21 1.73 20160505 143900 6.35 1.75 20160505 143900 6.49 1.76 20160505 143900 6.61 1.77 20160505 143900 6.74 1.79 20160505 143900 6.89 1.80 20160505 143900 7.00 1.92 20160505 143900 7.02 1.82 20160505 143900 7.02 1.93 20160505 143900 7.03 1.93 20160505 143900 7.04 1.94 20160505 143900 7.05 1.94 20160505 143900 7.06 1.92 20160505 143900 7.06 1.95 20160505 143900 7.07 1.95 20160505 143900 7.08 1.96 20160505 143900 7.10 1.97 20160505 143900 7.11 1.83 20160505 143900 7.13 1.97 20160505 143900 7.14 1.92 20160505 143900 7.20 1.92 20160505 143900 7.20 1.98 20160505 143900 7.24 1.84 20160505 143900 7.28 1.92 20160505 143900 7.28 1.99 20160505 143900 7.35 1.92 20160505 143900 7.36 1.85 20160505 143900 7.36 2.00 20160505 143900 7.42 1.92 20160505 143900 7.45 2.01 20160505 143900 7.46 1.86 20160505 143900 7.51 1.92 20160505 143900 7.51 2.02 20160505 143900 7.58 1.92 20160505 143900 7.60 1.87 20160505 143900 7.60 2.03 20160505 143900 7.65 1.92 20160505 143900 7.68 2.04 20160505 143900 7.70 1.92 20160505 143900 7.74 1.88 20160505 143900 7.74 1.92 20160505 143900 7.75 2.04 20160505 143900 7.78 1.92 20160505 143900 7.83 1.92 20160505 143900 7.83 2.05 20160505 143900 7.88 1.89 20160505 143900 7.88 1.92 20160505 143900 7.88 2.06 20160505 143900 7.94 1.91 20160505 143900 7.94 2.06 20160505 143900 7.98 2.06 20160505 143900 7.99 1.91 20160505 143900 8.00 1.90 20160505 143900 8.04 1.91 20160505 143900 8.04 2.07 20160505 143900 8.09 2.07 20160505 143900 8.15 2.07 20160505 143900 8.16 2.11 20160505 143900 8.18 2.10 20160505 143900 8.19 2.08 20160505 143900 8.21 2.09 20160505 143900 8.23 2.09 20160505 143900 8.25 2.08 20160505 144000 4.66 1.48 20160505 144000 4.66 1.49 20160505 144000 4.67 1.48 20160505 144000 4.67 1.49 20160505 144000 4.69 1.48 20160505 144000 4.69 1.50 20160505 144000 4.69 1.57 20160505 144000 4.70 1.56 20160505 144000 4.70 1.58 20160505 144000 4.71 1.48 20160505 144000 4.71 1.56 20160505 144000 4.71 1.58 20160505 144000 4.72 1.50 20160505 144000 4.73 1.47 20160505 144000 4.73 1.55 20160505 144000 4.74 1.59 20160505 144000 4.75 1.51 20160505 144000 4.75 1.54 20160505 144000 4.76 1.53 20160505 144000 4.77 1.47 20160505 144000 4.77 1.53 20160505 144000 4.77 1.60 20160505 144000 4.78 1.52 20160505 144000 4.79 1.51 20160505 144000 4.80 1.51 20160505 144000 4.81 1.47 20160505 144000 4.81 1.50 20160505 144000 4.81 1.60 20160505 144000 4.82 1.49 20160505 144000 4.82 1.50 20160505 144000 4.83 1.49 20160505 144000 4.84 1.49 20160505 144000 4.84 1.52 20160505 144000 4.85 1.47 20160505 144000 4.85 1.48 20160505 144000 4.86 1.48 20160505 144000 4.88 1.48 20160505 144000 4.89 1.47 20160505 144000 4.90 1.47 20160505 144000 4.90 1.52 20160505 144000 4.95 1.53 20160505 144000 4.99 1.54 20160505 144000 5.02 1.55 20160505 144000 5.06 1.56 20160505 144000 5.10 1.56 20160505 144000 5.13 1.57 20160505 144000 5.18 1.58 20160505 144000 5.22 1.59 20160505 144000 5.27 1.60 20160505 144000 5.32 1.60 20160505 144000 5.38 1.62 20160505 144000 5.45 1.63 20160505 144000 5.50 1.64 20160505 144000 5.57 1.65 20160505 144000 5.63 1.66 20160505 144000 5.70 1.67 20160505 144000 5.75 1.68 20160505 144000 5.82 1.69 20160505 144000 5.95 1.70 20160505 144000 6.09 1.72 20160505 144100 4.89 1.61 20160505 144100 5.01 1.61 20160505 144100 5.14 1.62 20160505 144100 5.26 1.63 20160505 144100 5.42 1.64 20160505 144100 5.59 1.64 20160505 144100 5.77 1.65 20160505 144100 5.94 1.66 20160505 144100 6.14 1.67 20160505 144100 6.29 1.68 20160505 144100 6.41 1.69 20160505 144100 6.52 1.92 20160505 144100 6.52 1.93 20160505 144100 6.53 1.92 20160505 144100 6.53 1.93 20160505 144100 6.54 1.91 20160505 144100 6.55 1.91 20160505 144100 6.55 1.94 20160505 144100 6.56 1.90 20160505 144100 6.56 1.95 20160505 144100 6.57 1.70 20160505 144100 6.57 1.90 20160505 144100 6.57 1.96 20160505 144100 6.59 1.89 20160505 144100 6.59 1.97 20160505 144100 6.60 1.89 20160505 144100 6.61 1.98 20160505 144100 6.62 1.88 20160505 144100 6.62 1.98 20160505 144100 6.63 1.88 20160505 144100 6.64 1.99 20160505 144100 6.65 1.88 20160505 144100 6.65 2.00 20160505 144100 6.65 2.01 20160505 144100 6.66 1.88 20160505 144100 6.68 1.87 20160505 144100 6.70 1.87 20160505 144100 6.72 1.71 20160505 144100 6.72 1.87 20160505 144100 6.74 1.87 20160505 144100 6.75 1.86 20160505 144100 6.79 1.86 20160505 144100 6.87 1.72 20160505 144100 6.88 1.86 20160505 144100 6.97 1.86 20160505 144100 7.00 1.73 20160505 144100 7.06 1.85 20160505 144100 7.14 1.85 20160505 144100 7.16 1.74 20160505 144100 7.23 1.85 20160505 144100 7.32 1.76 20160505 144100 7.32 1.84 20160505 144100 7.39 1.84 20160505 144100 7.42 1.76 20160505 144100 7.43 1.77 20160505 144100 7.44 1.78 20160505 144100 7.45 1.79 20160505 144100 7.46 1.80 20160505 144100 7.48 1.81 20160505 144100 7.48 1.84 20160505 144100 7.49 1.82 20160505 144100 7.50 1.82 20160505 144100 7.52 1.83 20160505 144200 5.25 2.67 20160505 144200 5.26 2.66 20160505 144200 5.28 2.66 20160505 144200 5.29 2.65 20160505 144200 5.30 2.65 20160505 144200 5.33 2.64 20160505 144200 5.36 2.63 20160505 144200 5.38 2.63 20160505 144200 5.41 2.62 20160505 144200 5.44 2.61 20160505 144200 5.46 2.61 20160505 144200 5.49 2.60 20160505 144200 5.52 2.59 20160505 144200 5.54 2.59 20160505 144200 5.58 2.58 20160505 144200 5.61 2.57 20160505 144200 5.64 2.56 20160505 144200 5.67 2.55 20160505 144200 5.71 2.54 20160505 144200 5.74 2.53 20160505 144200 5.77 2.52 20160505 144200 5.80 2.51 20160505 144200 5.84 2.50 20160505 144200 5.88 2.49 20160505 144200 5.92 2.48 20160505 144200 5.96 2.47 20160505 144200 6.00 2.46 20160505 144200 6.03 2.45 20160505 144200 6.08 2.44 20160505 144200 6.12 2.43 20160505 144200 6.15 2.42 20160505 144200 6.19 2.41 20160505 144200 6.22 2.40 20160505 144200 6.25 2.38 20160505 144200 6.28 2.37 20160505 144200 6.31 2.36 20160505 144200 6.34 2.35 20160505 144200 6.37 2.34 20160505 144200 6.40 2.33 20160505 144200 6.44 2.31 20160505 144200 6.46 2.30 20160505 144200 6.47 2.29 20160505 144200 6.49 2.28 20160505 144200 6.50 2.27 20160505 144200 6.52 2.26 20160505 144200 6.53 2.24 20160505 144200 6.55 2.23 20160505 144200 6.57 2.22 20160505 144200 6.58 2.21 20160505 144200 6.59 2.20 20160505 144200 6.60 2.17 20160505 144200 6.60 2.18 20160505 144200 6.61 2.16 20160505 144200 6.62 2.13 20160505 144200 6.62 2.15 20160505 144200 6.63 2.11 20160505 144200 6.63 2.12 20160505 144200 6.64 2.03 20160505 144200 6.64 2.04 20160505 144200 6.64 2.05 20160505 144200 6.64 2.06 20160505 144200 6.64 2.07 20160505 144200 6.64 2.09 20160505 144300 3.99 2.67 20160505 144300 4.02 2.68 20160505 144300 4.06 2.68 20160505 144300 4.10 2.68 20160505 144300 4.15 2.68 20160505 144300 4.20 2.68 20160505 144300 4.27 2.68 20160505 144300 4.32 2.69 20160505 144300 4.37 2.69 20160505 144300 4.43 2.69 20160505 144300 4.49 2.69 20160505 144300 4.56 2.70 20160505 144300 4.62 2.70 20160505 144300 4.68 2.70 20160505 144300 4.76 2.71 20160505 144300 4.82 2.71 20160505 144300 4.87 2.71 20160505 144300 4.90 2.71 20160505 144300 4.92 2.72 20160505 144300 4.94 2.72 20160505 144300 4.97 2.72 20160505 144300 4.99 2.72 20160505 144300 4.99 2.73 20160505 144300 5.02 2.73 20160505 144300 5.04 2.73 20160505 144300 5.05 2.73 20160505 144300 5.05 2.74 20160505 144300 5.06 2.73 20160505 144300 5.07 2.73 20160505 144300 5.07 2.74 20160505 144300 5.08 2.73 20160505 144300 5.08 2.74 20160505 144300 5.09 2.73 20160505 144300 5.09 2.74 20160505 144300 5.10 2.73 20160505 144300 5.10 2.74 20160505 144300 5.11 2.73 20160505 144300 5.12 2.72 20160505 144300 5.13 2.72 20160505 144300 5.14 2.72 20160505 144300 5.15 2.71 20160505 144300 5.16 2.71 20160505 144300 5.17 2.70 20160505 144300 5.19 2.70 20160505 144300 5.20 2.69 20160505 144300 5.21 2.68 20160505 144300 5.23 2.68 20160505 144300 5.24 2.67 20160505 144400 3.69 2.65 20160505 144400 3.70 2.65 20160505 144400 3.71 2.65 20160505 144400 3.73 2.65 20160505 144400 3.74 2.66 20160505 144400 3.75 2.66 20160505 144400 3.76 2.65 20160505 144400 3.76 2.66 20160505 144400 3.78 2.66 20160505 144400 3.80 2.66 20160505 144400 3.81 2.66 20160505 144400 3.82 2.66 20160505 144400 3.84 2.65 20160505 144400 3.84 2.66 20160505 144400 3.87 2.67 20160505 144400 3.89 2.67 20160505 144400 3.93 2.67 20160505 144400 3.95 2.65 20160505 144400 3.96 2.67 20160505 144400 4.06 2.65 20160505 144400 4.19 2.65 20160505 144400 4.34 2.65 20160505 144400 4.47 2.65 20160505 144400 4.63 2.65 20160505 144400 4.80 2.65 20160505 144400 4.94 2.65 20160505 144400 5.05 2.65 20160505 144400 5.14 2.66 20160505 144400 5.23 2.66 20160505 144400 5.31 2.66 20160505 144400 5.40 2.66 20160505 144400 5.49 2.66 20160505 144400 5.58 2.66 20160505 144400 5.67 2.66 20160505 144400 5.76 2.66 20160505 144400 5.77 2.66 20160505 144400 5.78 2.66 20160505 144400 5.79 2.66 20160505 144400 5.80 2.66 20160505 144400 5.82 2.66 20160505 144400 5.83 2.66 20160505 144400 5.86 2.66 20160505 144400 5.93 2.66 20160505 144400 5.99 2.66 20160505 144400 6.06 2.66 20160505 144400 6.12 2.66 20160505 144400 6.18 2.66 20160505 144400 6.25 2.66 20160505 144400 6.32 2.66 20160505 144400 6.39 2.66 20160505 144500 10.04 2.69 20160505 144500 10.15 2.70 20160505 144500 10.25 2.70 20160505 144500 10.36 2.70 20160505 144500 10.47 2.71 20160505 144500 10.54 2.72 20160505 144500 10.63 2.73 20160505 144500 10.73 2.74 20160505 144500 10.80 2.75 20160505 144500 10.90 2.75 20160505 144500 10.99 2.76 20160505 144500 11.07 2.77 20160505 144500 11.15 2.78 20160505 144500 11.21 2.79 20160505 144500 11.26 2.81 20160505 144500 11.30 2.82 20160505 144500 11.35 2.83 20160505 144500 11.40 2.84 20160505 144500 11.43 2.85 20160505 144500 11.46 2.91 20160505 144500 11.48 2.87 20160505 144500 11.51 2.90 20160505 144500 11.52 2.88 20160505 144500 11.56 2.89 20160505 144500 6.45 2.66 20160505 144500 6.53 2.66 20160505 144500 6.61 2.66 20160505 144500 6.67 2.66 20160505 144500 6.74 2.66 20160505 144500 6.82 2.66 20160505 144500 6.89 2.66 20160505 144500 6.96 2.66 20160505 144500 7.04 2.66 20160505 144500 7.09 2.65 20160505 144500 7.15 2.65 20160505 144500 7.21 2.65 20160505 144500 7.27 2.65 20160505 144500 7.33 2.65 20160505 144500 7.39 2.65 20160505 144500 7.46 2.65 20160505 144500 7.52 2.65 20160505 144500 7.60 2.64 20160505 144500 7.69 2.65 20160505 144500 7.77 2.65 20160505 144500 7.87 2.65 20160505 144500 7.96 2.65 20160505 144500 8.05 2.65 20160505 144500 8.15 2.65 20160505 144500 8.25 2.65 20160505 144500 8.36 2.65 20160505 144500 8.45 2.65 20160505 144500 8.56 2.65 20160505 144500 8.68 2.65 20160505 144500 8.78 2.65 20160505 144500 8.90 2.66 20160505 144500 9.02 2.66 20160505 144500 9.12 2.66 20160505 144500 9.25 2.66 20160505 144500 9.38 2.67 20160505 144500 9.49 2.67 20160505 144500 9.59 2.67 20160505 144500 9.71 2.68 20160505 144500 9.83 2.68 20160505 144500 9.92 2.69 20160505 144600 10.18 3.09 20160505 144600 10.19 3.08 20160505 144600 10.19 3.09 20160505 144600 10.19 3.10 20160505 144600 10.20 3.07 20160505 144600 10.20 3.10 20160505 144600 10.21 3.10 20160505 144600 10.22 3.07 20160505 144600 10.23 3.10 20160505 144600 10.24 3.10 20160505 144600 10.25 3.07 20160505 144600 10.25 3.11 20160505 144600 10.26 3.11 20160505 144600 10.28 3.11 20160505 144600 10.29 3.08 20160505 144600 10.30 3.11 20160505 144600 10.32 3.09 20160505 144600 10.32 3.10 20160505 144600 10.32 3.11 20160505 144600 10.33 3.08 20160505 144600 10.33 3.11 20160505 144600 10.35 3.08 20160505 144600 10.36 3.08 20160505 144600 10.38 3.07 20160505 144600 10.40 3.08 20160505 144600 10.41 3.06 20160505 144600 10.44 3.05 20160505 144600 10.44 3.08 20160505 144600 10.47 3.08 20160505 144600 10.48 3.05 20160505 144600 10.52 3.09 20160505 144600 10.55 3.04 20160505 144600 10.56 3.09 20160505 144600 10.58 3.09 20160505 144600 10.61 3.03 20160505 144600 10.61 3.10 20160505 144600 10.64 3.11 20160505 144600 10.67 3.11 20160505 144600 10.69 3.02 20160505 144600 10.69 3.12 20160505 144600 10.73 3.12 20160505 144600 10.76 3.13 20160505 144600 10.77 3.01 20160505 144600 10.78 3.14 20160505 144600 10.82 3.15 20160505 144600 10.84 3.01 20160505 144600 10.85 3.16 20160505 144600 10.87 3.17 20160505 144600 10.90 3.18 20160505 144600 10.92 3.00 20160505 144600 11.02 2.99 20160505 144600 11.11 2.98 20160505 144600 11.17 2.97 20160505 144600 11.22 2.96 20160505 144600 11.26 2.95 20160505 144600 11.31 2.94 20160505 144600 11.36 2.93 20160505 144600 11.41 2.92 20160505 144700 10.03 3.80 20160505 144700 10.06 3.79 20160505 144700 10.08 3.81 20160505 144700 10.10 3.79 20160505 144700 10.15 3.78 20160505 144700 10.16 3.81 20160505 144700 10.19 3.78 20160505 144700 10.22 3.82 20160505 144700 10.24 3.77 20160505 144700 10.30 3.77 20160505 144700 10.30 3.83 20160505 144700 10.35 3.76 20160505 144700 10.37 3.84 20160505 144700 10.42 3.76 20160505 144700 10.44 3.84 20160505 144700 10.47 3.75 20160505 144700 10.50 3.74 20160505 144700 10.53 3.73 20160505 144700 10.56 3.73 20160505 144700 10.60 3.72 20160505 144700 10.63 3.71 20160505 144700 10.68 3.70 20160505 144700 10.71 3.70 20160505 144700 10.76 3.69 20160505 144700 10.79 3.67 20160505 144700 10.79 3.68 20160505 144700 10.80 3.64 20160505 144700 10.80 3.65 20160505 144700 10.81 3.63 20160505 144700 10.82 3.62 20160505 144700 10.84 3.61 20160505 144700 10.85 3.59 20160505 144700 10.86 3.58 20160505 144700 10.87 3.52 20160505 144700 10.87 3.54 20160505 144700 10.87 3.55 20160505 144700 10.87 3.57 20160505 144700 10.88 3.50 20160505 144700 10.88 3.51 20160505 144700 10.89 3.48 20160505 144700 10.90 3.47 20160505 144700 10.91 3.45 20160505 144700 10.92 3.44 20160505 144700 10.93 3.43 20160505 144700 10.94 3.20 20160505 144700 10.94 3.42 20160505 144700 10.96 3.21 20160505 144700 10.96 3.40 20160505 144700 10.97 3.39 20160505 144700 10.99 3.38 20160505 144700 11.00 3.22 20160505 144700 11.00 3.37 20160505 144700 11.01 3.35 20160505 144700 11.03 3.23 20160505 144700 11.03 3.33 20160505 144700 11.03 3.34 20160505 144700 11.04 3.30 20160505 144700 11.04 3.31 20160505 144700 11.04 3.32 20160505 144700 11.05 3.28 20160505 144700 11.05 3.29 20160505 144700 11.06 3.24 20160505 144700 11.06 3.25 20160505 144700 11.06 3.27 20160505 144800 10.51 3.85 20160505 144800 10.58 3.86 20160505 144800 10.66 3.87 20160505 144800 10.71 3.87 20160505 144800 10.77 3.88 20160505 144800 10.84 3.88 20160505 144800 10.89 3.89 20160505 144800 10.96 3.89 20160505 144800 11.02 3.90 20160505 144800 11.07 3.91 20160505 144800 11.14 3.91 20160505 144800 11.19 3.92 20160505 144800 11.22 3.92 20160505 144800 11.25 3.98 20160505 144800 11.26 3.97 20160505 144800 11.26 3.99 20160505 144800 11.27 3.92 20160505 144800 11.27 3.97 20160505 144800 11.27 4.00 20160505 144800 11.29 3.96 20160505 144800 11.29 4.02 20160505 144800 11.30 3.96 20160505 144800 11.31 3.92 20160505 144800 11.31 3.95 20160505 144800 11.31 4.03 20160505 144800 11.32 4.04 20160505 144800 11.33 3.95 20160505 144800 11.34 4.05 20160505 144800 11.35 3.92 20160505 144800 11.35 3.94 20160505 144800 11.36 4.07 20160505 144800 11.37 3.94 20160505 144800 11.38 3.94 20160505 144800 11.38 4.08 20160505 144800 11.39 3.92 20160505 144800 11.39 4.09 20160505 144800 11.40 3.93 20160505 144800 11.41 4.10 20160505 144800 11.42 3.93 20160505 144800 11.43 3.93 20160505 144800 11.43 4.11 20160505 144800 11.44 3.93 20160505 144800 11.44 4.12 20160505 144800 11.45 4.13 20160505 144800 11.46 3.93 20160505 144800 11.47 3.93 20160505 144800 11.47 4.14 20160505 144800 11.48 3.93 20160505 144800 11.49 4.15 20160505 144800 11.50 3.93 20160505 144800 11.50 4.16 20160505 144800 11.52 3.93 20160505 144800 11.52 4.17 20160505 144800 11.53 4.17 20160505 144800 11.54 3.93 20160505 144800 11.55 4.18 20160505 144800 11.57 4.19 20160505 144800 11.59 4.20 20160505 144800 11.61 4.21 20160505 144800 11.64 4.22 20160505 144800 11.65 4.23 20160505 144800 11.68 4.24 20160505 144800 11.70 4.25 20160505 144900 11.75 4.26 20160505 144900 11.88 4.28 20160505 144900 12.01 4.31 20160505 144900 12.12 4.33 20160505 144900 12.25 4.36 20160505 144900 12.38 4.38 20160505 144900 12.49 4.40 20160505 144900 12.62 4.43 20160505 144900 12.75 4.45 20160505 144900 12.85 4.48 20160505 144900 12.96 4.51 20160505 144900 13.07 4.54 20160505 144900 13.16 4.57 20160505 144900 13.27 4.61 20160505 144900 13.38 4.64 20160505 144900 13.48 4.67 20160505 144900 13.59 4.70 20160505 144900 13.70 4.73 20160505 144900 13.75 4.76 20160505 144900 13.80 4.80 20160505 144900 13.86 4.83 20160505 144900 13.90 4.86 20160505 144900 13.96 4.90 20160505 144900 14.01 4.94 20160505 144900 14.06 4.97 20160505 144900 14.12 5.00 20160505 144900 14.18 5.04 20160505 144900 14.21 5.07 20160505 144900 14.26 5.11 20160505 144900 14.30 5.15 20160505 144900 14.34 5.18 20160505 144900 14.38 5.22 20160505 144900 14.43 5.26 20160505 144900 14.47 5.29 20160505 144900 14.51 5.33 20160505 144900 14.56 5.37 20160505 144900 14.62 5.40 20160505 144900 14.69 5.44 20160505 144900 14.76 5.49 20160505 144900 14.82 5.52 20160505 144900 14.88 5.56 20160505 144900 14.95 5.61 20160505 144900 15.00 5.64 20160505 144900 15.07 5.68 20160505 144900 15.14 5.73 20160505 144900 15.22 5.77 20160505 144900 15.31 5.83 20160505 144900 15.40 5.88 20160505 144900 15.48 5.92 20160505 144900 15.57 5.98 20160505 144900 15.67 6.03 20160505 144900 15.75 6.08 20160505 144900 15.85 6.13 20160505 144900 15.91 6.18 20160505 144900 15.93 6.22 20160505 144900 15.96 6.27 20160505 144900 15.98 6.31 20160505 144900 16.01 6.35 20160505 144900 16.04 6.40 20160505 144900 16.07 6.45 20160505 144900 16.09 6.49 20160505 144900 16.13 6.53 20160505 144900 16.18 6.58 20160505 145000 16.23 6.63 20160505 145000 16.30 6.68 20160505 145000 16.37 6.73 20160505 145000 16.43 6.77 20160505 145000 16.50 6.83 20160505 145000 16.58 6.88 20160505 145000 16.65 6.92 20160505 145000 16.73 6.98 20160505 145000 16.94 7.05 20160505 145000 17.13 7.12 20160505 145000 17.37 7.19 20160505 145000 17.61 7.27 20160505 145000 17.81 7.34 20160505 145000 18.04 7.41 20160505 145000 18.28 7.49 20160505 145000 18.48 7.56 20160505 145000 18.72 7.63 20160505 145000 18.85 7.70 20160505 145000 18.96 7.75 20160505 145000 19.10 7.82 20160505 145000 19.23 7.88 20160505 145000 19.28 8.32 20160505 145000 19.34 7.94 20160505 145000 19.43 8.32 20160505 145000 19.47 8.00 20160505 145000 19.48 8.30 20160505 145000 19.53 8.29 20160505 145000 19.57 8.27 20160505 145000 19.59 8.06 20160505 145000 19.62 8.25 20160505 145000 19.67 8.23 20160505 145000 19.70 8.12 20160505 145000 19.71 8.21 20160505 145000 19.75 8.19 20160505 145000 19.80 8.18 20160505 150500 13.45 5.02 20160505 150500 13.45 5.03 20160505 150500 13.46 5.03 20160505 150500 13.47 5.02 20160505 150500 13.48 5.02 20160505 150500 13.49 5.03 20160505 150500 13.50 5.02 20160505 150500 13.54 5.03 20160505 150500 13.56 5.04 20160505 150500 13.60 5.03 20160505 150500 13.68 5.03 20160505 150500 13.76 5.04 20160505 150500 13.83 5.04 20160505 150500 13.91 5.05 20160505 150500 13.99 5.06 20160505 150500 14.07 5.06 20160505 150500 14.15 5.07 20160505 150500 14.25 5.08 20160505 150500 14.34 5.09 20160505 150500 14.45 5.10 20160505 150500 14.56 5.12 20160505 150500 14.65 5.13 20160505 150500 14.76 5.14 20160505 150500 14.87 5.16 20160505 150500 14.96 5.17 20160505 150500 15.07 5.18 20160505 150500 15.14 5.19 20160505 150500 15.18 5.20 20160505 150500 15.22 5.22 20160505 150500 15.27 5.23 20160505 150500 15.30 5.24 20160505 150500 15.34 5.25 20160505 150500 15.37 5.26 20160505 150600 13.89 5.40 20160505 150600 13.93 5.41 20160505 150600 13.97 5.42 20160505 150600 14.00 5.43 20160505 150600 14.04 5.44 20160505 150600 14.08 5.45 20160505 150600 14.12 5.46 20160505 150600 14.16 5.48 20160505 150600 14.21 5.49 20160505 150600 14.29 5.49 20160505 150600 14.38 5.49 20160505 150600 14.47 5.50 20160505 150600 14.56 5.50 20160505 150600 14.65 5.51 20160505 150600 14.75 5.51 20160505 150600 14.83 5.52 20160505 150600 14.92 5.53 20160505 150600 15.01 5.53 20160505 150600 15.07 5.55 20160505 150600 15.14 5.56 20160505 150600 15.19 5.36 20160505 150600 15.21 5.58 20160505 150600 15.22 5.35 20160505 150600 15.23 5.37 20160505 150600 15.24 5.34 20160505 150600 15.25 5.38 20160505 150600 15.27 5.33 20160505 150600 15.27 5.59 20160505 150600 15.28 5.40 20160505 150600 15.30 5.33 20160505 150600 15.31 5.41 20160505 150600 15.32 5.32 20160505 150600 15.33 5.42 20160505 150600 15.34 5.31 20160505 150600 15.34 5.60 20160505 150600 15.36 5.43 20160505 150600 15.38 5.30 20160505 150600 15.39 5.27 20160505 150600 15.39 5.45 20160505 150600 15.40 5.30 20160505 150600 15.41 5.46 20160505 150600 15.41 5.61 20160505 150600 15.42 5.29 20160505 150600 15.44 5.47 20160505 150600 15.47 5.48 20160505 150600 15.47 5.63 20160505 150600 15.49 5.50 20160505 150600 15.52 5.51 20160505 150600 15.53 5.64 20160505 150600 15.55 5.53 20160505 150600 15.58 5.54 20160505 150600 15.58 5.64 20160505 150600 15.60 5.64 20160505 150600 15.61 5.56 20160505 150600 15.62 5.63 20160505 150600 15.64 5.57 20160505 150600 15.64 5.63 20160505 150600 15.65 5.62 20160505 150600 15.66 5.62 20160505 150600 15.67 5.59 20160505 150600 15.67 5.61 20160505 150600 15.68 5.61 20160505 150600 15.69 5.60 20160505 150700 13.11 5.12 20160505 150700 13.16 5.14 20160505 150700 13.20 5.15 20160505 150700 13.23 5.16 20160505 150700 13.27 5.18 20160505 150700 13.31 5.19 20160505 150700 13.34 5.21 20160505 150700 13.38 5.22 20160505 150700 13.42 5.24 20160505 150700 13.46 5.25 20160505 150700 13.50 5.27 20160505 150700 13.55 5.28 20160505 150700 13.59 5.29 20160505 150700 13.63 5.31 20160505 150700 13.68 5.33 20160505 150700 13.72 5.34 20160505 150700 13.76 5.36 20160505 150700 13.81 5.37 20160505 150700 13.85 5.38 20160505 150800 12.51 4.98 20160505 150800 12.52 4.98 20160505 150800 12.53 4.98 20160505 150800 12.54 4.98 20160505 150800 12.55 4.98 20160505 150800 12.57 4.93 20160505 150800 12.57 4.98 20160505 150800 12.58 4.93 20160505 150800 12.59 4.98 20160505 150800 12.60 4.94 20160505 150800 12.61 4.94 20160505 150800 12.61 4.98 20160505 150800 12.62 4.94 20160505 150800 12.63 4.94 20160505 150800 12.64 4.95 20160505 150800 12.64 4.99 20160505 150800 12.65 4.95 20160505 150800 12.66 4.95 20160505 150800 12.67 4.96 20160505 150800 12.67 4.99 20160505 150800 12.68 4.96 20160505 150800 12.68 4.97 20160505 150800 12.69 4.97 20160505 150800 12.69 4.98 20160505 150800 12.69 4.99 20160505 150800 12.70 4.98 20160505 150800 12.71 4.99 20160505 150800 12.72 4.99 20160505 150800 12.85 4.96 20160505 150800 13.08 4.99 20160505 150800 13.27 5.01 20160505 150800 13.50 5.03 20160505 150800 13.73 5.06 20160505 150800 13.92 5.08 20160505 150800 14.16 5.10 20160505 150800 14.40 5.12 20160505 150800 14.48 5.13 20160505 150800 14.49 5.14 20160505 150800 14.51 5.15 20160505 150800 14.52 5.16 20160505 150900 10.81 4.25 20160505 150900 10.89 4.26 20160505 150900 10.96 4.28 20160505 150900 11.04 4.30 20160505 150900 11.12 4.31 20160505 150900 11.21 4.33 20160505 150900 11.29 4.35 20160505 150900 11.40 4.37 20160505 150900 11.50 4.39 20160505 150900 11.59 4.41 20160505 150900 11.69 4.43 20160505 150900 11.80 4.45 20160505 150900 11.89 4.47 20160505 150900 12.00 4.49 20160505 150900 12.10 4.52 20160505 150900 12.17 4.53 20160505 150900 12.25 4.56 20160505 150900 12.33 4.58 20160505 150900 12.42 4.60 20160505 150900 12.49 4.62 20160505 150900 12.57 4.64 20160505 150900 12.65 4.66 20160505 150900 12.72 4.68 20160505 150900 12.80 4.70 20160505 150900 12.84 4.72 20160505 150900 12.88 4.73 20160505 150900 12.93 4.75 20160505 150900 12.98 4.77 20160505 150900 13.02 4.79 20160505 150900 13.07 4.81 20160505 150900 13.12 4.82 20160505 150900 13.16 4.84 20160505 150900 13.20 4.86 20160505 150900 13.25 4.88 20160505 150900 13.31 4.90 20160505 150900 13.35 4.91 20160505 150900 13.41 4.93 20160505 150900 13.47 4.95 20160505 150900 13.52 4.97 20160505 150900 13.58 4.99 20160505 150900 13.64 5.01 20160505 150900 13.69 5.02 20160505 150900 13.75 5.04 20160505 150900 13.81 5.05 20160505 150900 13.87 5.07 20160505 150900 13.93 5.08 20160505 150900 13.99 5.10 20160505 150900 14.06 5.12 20160505 150900 14.12 5.13 20160505 150900 14.18 5.14 20160505 150900 14.23 5.15 20160505 150900 14.27 5.16 20160505 150900 14.32 5.16 20160505 150900 14.37 5.17 20160505 150900 14.41 5.18 20160505 150900 14.46 5.18 20160505 150900 14.51 5.19 20160505 150900 14.53 5.17 20160505 150900 14.55 5.18 20160505 150900 14.55 5.20 20160505 150900 14.56 5.18 20160505 150900 14.58 5.19 20160505 150900 14.59 5.20 20160505 151000 10.02 4.07 20160505 151000 10.08 4.08 20160505 151000 10.16 4.10 20160505 151000 10.23 4.12 20160505 151000 10.29 4.13 20160505 151000 10.36 4.15 20160505 151000 10.44 4.16 20160505 151000 10.51 4.18 20160505 151000 10.59 4.19 20160505 151000 10.66 4.21 20160505 151000 10.73 4.23 20160505 151000 8.99 3.72 20160505 151000 8.99 3.74 20160505 151000 8.99 3.75 20160505 151000 8.99 3.76 20160505 151000 9.00 3.71 20160505 151000 9.01 3.69 20160505 151000 9.02 3.68 20160505 151000 9.02 3.78 20160505 151000 9.03 3.66 20160505 151000 9.04 3.65 20160505 151000 9.05 3.80 20160505 151000 9.06 3.64 20160505 151000 9.07 3.61 20160505 151000 9.07 3.62 20160505 151000 9.08 3.59 20160505 151000 9.08 3.81 20160505 151000 9.10 3.58 20160505 151000 9.11 3.57 20160505 151000 9.12 3.83 20160505 151000 9.13 3.55 20160505 151000 9.15 3.53 20160505 151000 9.16 3.85 20160505 151000 9.17 3.52 20160505 151000 9.19 3.46 20160505 151000 9.19 3.48 20160505 151000 9.19 3.49 20160505 151000 9.19 3.51 20160505 151000 9.20 3.45 20160505 151000 9.20 3.86 20160505 151000 9.21 3.43 20160505 151000 9.22 3.42 20160505 151000 9.24 3.41 20160505 151000 9.24 3.88 20160505 151000 9.25 3.39 20160505 151000 9.28 3.38 20160505 151000 9.29 3.89 20160505 151000 9.30 3.36 20160505 151000 9.33 3.35 20160505 151000 9.35 3.91 20160505 151000 9.36 3.33 20160505 151000 9.38 3.32 20160505 151000 9.40 3.93 20160505 151000 9.42 3.31 20160505 151000 9.45 3.29 20160505 151000 9.46 3.94 20160505 151000 9.47 3.28 20160505 151000 9.53 3.96 20160505 151000 9.59 3.97 20160505 151000 9.66 3.99 20160505 151000 9.74 4.01 20160505 151000 9.81 4.02 20160505 151000 9.88 4.04 20160505 151000 9.96 4.05 20160505 151100 10.00 3.18 20160505 151100 10.08 3.17 20160505 151100 10.15 3.16 20160505 151100 10.26 3.16 20160505 151100 10.37 3.15 20160505 151100 10.49 3.14 20160505 151100 10.59 3.14 20160505 151100 10.70 3.13 20160505 151100 10.81 3.13 20160505 151100 10.90 3.12 20160505 151100 11.02 3.12 20160505 151100 11.13 3.11 20160505 151100 11.18 3.11 20160505 151100 11.26 3.10 20160505 151100 11.33 3.10 20160505 151100 11.41 3.09 20160505 151100 11.48 3.09 20160505 151100 11.55 3.09 20160505 151100 11.63 3.08 20160505 151100 11.70 3.08 20160505 151100 11.76 3.07 20160505 151100 11.80 3.07 20160505 151100 11.84 3.06 20160505 151100 11.89 3.05 20160505 151100 11.93 3.05 20160505 151100 11.98 3.04 20160505 151100 12.02 3.03 20160505 151100 12.08 3.03 20160505 151100 12.13 3.02 20160505 151100 12.15 3.01 20160505 151100 12.17 3.00 20160505 151100 12.20 2.98 20160505 151100 12.22 2.97 20160505 151100 12.24 2.96 20160505 151100 12.27 2.95 20160505 151100 12.30 2.93 20160505 151100 12.32 2.92 20160505 151100 12.35 2.91 20160505 151100 12.36 2.89 20160505 151100 12.37 2.87 20160505 151100 12.39 2.51 20160505 151100 12.39 2.85 20160505 151100 12.40 2.83 20160505 151100 12.41 2.81 20160505 151100 12.42 2.78 20160505 151100 12.43 2.76 20160505 151100 12.45 2.74 20160505 151100 12.46 2.53 20160505 151100 12.46 2.68 20160505 151100 12.46 2.70 20160505 151100 12.46 2.72 20160505 151100 12.47 2.64 20160505 151100 12.47 2.66 20160505 151100 12.48 2.60 20160505 151100 12.48 2.62 20160505 151100 12.49 2.58 20160505 151100 12.50 2.55 20160505 151100 9.51 3.26 20160505 151100 9.58 3.25 20160505 151100 9.65 3.24 20160505 151100 9.71 3.23 20160505 151100 9.78 3.22 20160505 151100 9.87 3.21 20160505 151100 9.93 3.20 20160505 151200 10.04 2.08 20160505 151200 10.18 2.09 20160505 151200 10.35 2.11 20160505 151200 10.52 2.13 20160505 151200 10.66 2.14 20160505 151200 10.81 2.17 20160505 151200 10.95 2.19 20160505 151200 11.09 2.21 20160505 151200 11.21 2.23 20160505 151200 11.36 2.26 20160505 151200 11.50 2.28 20160505 151200 11.61 2.31 20160505 151200 11.76 2.33 20160505 151200 11.88 2.35 20160505 151200 11.94 2.37 20160505 151200 12.01 2.40 20160505 151200 12.09 2.42 20160505 151200 12.17 2.45 20160505 151200 12.23 2.47 20160505 151200 12.31 2.49 20160505 151200 7.88 1.82 20160505 151200 7.96 1.83 20160505 151200 7.97 1.83 20160505 151200 8.04 1.83 20160505 151200 8.08 1.84 20160505 151200 8.12 1.84 20160505 151200 8.16 1.84 20160505 151200 8.27 1.85 20160505 151200 8.37 1.85 20160505 151200 8.47 1.86 20160505 151200 8.49 1.95 20160505 151200 8.52 1.95 20160505 151200 8.53 1.94 20160505 151200 8.55 1.87 20160505 151200 8.58 1.94 20160505 151200 8.61 1.96 20160505 151200 8.62 1.94 20160505 151200 8.64 1.87 20160505 151200 8.67 1.94 20160505 151200 8.71 1.88 20160505 151200 8.71 1.96 20160505 151200 8.72 1.94 20160505 151200 8.73 1.88 20160505 151200 8.74 1.89 20160505 151200 8.76 1.89 20160505 151200 8.78 1.90 20160505 151200 8.78 1.93 20160505 151200 8.80 1.97 20160505 151200 8.81 1.91 20160505 151200 8.83 1.91 20160505 151200 8.83 1.93 20160505 151200 8.86 1.92 20160505 151200 8.88 1.97 20160505 151200 8.89 1.93 20160505 151200 8.97 1.98 20160505 151200 9.06 1.98 20160505 151200 9.13 1.99 20160505 151200 9.22 2.00 20160505 151200 9.38 2.01 20160505 151200 9.52 2.03 20160505 151200 9.70 2.04 20160505 151200 9.87 2.06 20160505 151300 10.00 2.05 20160505 151300 10.05 2.06 20160505 151300 10.09 2.07 20160505 151300 10.12 2.08 20160505 151300 10.16 2.09 20160505 151300 10.21 2.10 20160505 151300 10.26 2.11 20160505 151300 10.30 2.12 20160505 151300 10.37 2.13 20160505 151300 10.43 2.14 20160505 151300 10.47 2.15 20160505 151300 10.54 2.16 20160505 151300 10.60 2.17 20160505 151300 10.66 2.18 20160505 151300 10.71 2.19 20160505 151300 10.76 2.20 20160505 151300 10.78 2.21 20160505 151300 10.81 2.22 20160505 151300 10.84 2.23 20160505 151300 10.87 2.23 20160505 151300 10.90 2.24 20160505 151300 10.93 2.25 20160505 151300 10.96 2.26 20160505 151300 10.99 2.27 20160505 151300 11.01 2.27 20160505 151300 11.02 2.28 20160505 151300 11.03 2.28 20160505 151300 11.05 2.29 20160505 151300 11.06 2.29 20160505 151300 11.07 2.30 20160505 151300 11.09 2.30 20160505 151300 11.10 2.31 20160505 151300 11.11 2.31 20160505 151300 11.11 2.32 20160505 151300 11.11 2.33 20160505 151300 11.12 2.32 20160505 151300 8.22 1.84 20160505 151300 8.28 1.85 20160505 151300 8.36 1.85 20160505 151300 8.43 1.85 20160505 151300 8.51 1.86 20160505 151300 8.59 1.86 20160505 151300 8.69 1.87 20160505 151300 8.81 1.88 20160505 151300 8.90 1.89 20160505 151300 9.01 1.90 20160505 151300 9.13 1.91 20160505 151300 9.22 1.92 20160505 151300 9.34 1.93 20160505 151300 9.46 1.94 20160505 151300 9.52 1.95 20160505 151300 9.56 1.96 20160505 151300 9.61 1.97 20160505 151300 9.66 1.98 20160505 151300 9.69 1.98 20160505 151300 9.74 1.99 20160505 151300 9.79 2.00 20160505 151300 9.83 2.01 20160505 151300 9.89 2.02 20160505 151300 9.93 2.03 20160505 151300 9.97 2.04 20160505 151400 10.02 2.16 20160505 151400 10.07 2.17 20160505 151400 10.11 2.18 20160505 151400 10.16 2.19 20160505 151400 10.20 2.20 20160505 151400 10.25 2.20 20160505 151400 10.28 2.21 20160505 151400 10.33 2.22 20160505 151400 10.37 2.23 20160505 151400 10.42 2.23 20160505 151400 10.46 2.24 20160505 151400 10.50 2.25 20160505 151400 10.55 2.26 20160505 151400 10.59 2.27 20160505 151400 10.62 2.27 20160505 151400 10.65 2.28 20160505 151400 10.68 2.28 20160505 151400 10.71 2.29 20160505 151400 10.74 2.29 20160505 151400 10.77 2.30 20160505 151400 10.79 2.30 20160505 151400 10.82 2.30 20160505 151400 10.85 2.31 20160505 151400 10.86 2.31 20160505 151400 10.87 2.32 20160505 151400 10.89 2.32 20160505 151400 10.90 2.33 20160505 151400 10.91 2.33 20160505 151400 10.93 2.33 20160505 151400 10.94 2.34 20160505 151400 10.96 2.34 20160505 151400 10.97 2.34 20160505 151400 10.98 2.34 20160505 151400 10.99 2.34 20160505 151400 11.01 2.35 20160505 151400 11.02 2.35 20160505 151400 11.03 2.35 20160505 151400 11.05 2.35 20160505 151400 11.06 2.35 20160505 151400 11.07 2.35 20160505 151400 11.08 2.35 20160505 151400 11.09 2.35 20160505 151400 11.10 2.35 20160505 151400 11.11 2.35 20160505 151400 11.12 2.34 20160505 151400 11.12 2.35 20160505 151400 9.51 2.07 20160505 151400 9.55 2.08 20160505 151400 9.60 2.08 20160505 151400 9.64 2.09 20160505 151400 9.68 2.10 20160505 151400 9.72 2.11 20160505 151400 9.76 2.12 20160505 151400 9.79 2.12 20160505 151400 9.84 2.13 20160505 151400 9.89 2.14 20160505 151400 9.93 2.15 20160505 151400 9.97 2.16 20160505 151500 7.69 1.77 20160505 151500 7.71 1.78 20160505 151500 7.74 1.78 20160505 151500 7.78 1.78 20160505 151500 7.84 1.78 20160505 151500 7.88 1.79 20160505 151500 7.91 1.79 20160505 151500 7.97 1.79 20160505 151500 8.01 1.79 20160505 151500 8.05 1.80 20160505 151500 8.10 1.80 20160505 151500 8.14 1.80 20160505 151500 8.20 1.81 20160505 151500 8.24 1.81 20160505 151500 8.28 1.82 20160505 151500 8.34 1.82 20160505 151500 8.39 1.83 20160505 151500 8.42 1.83 20160505 151500 8.48 1.83 20160505 151500 8.50 1.84 20160505 151500 8.51 1.84 20160505 151500 8.54 1.85 20160505 151500 8.56 1.85 20160505 151500 8.58 1.85 20160505 151500 8.60 1.86 20160505 151500 8.63 1.86 20160505 151500 8.66 1.87 20160505 151500 8.68 1.87 20160505 151500 8.69 1.87 20160505 151500 8.71 1.88 20160505 151500 8.73 1.88 20160505 151500 8.74 1.88 20160505 151500 8.76 1.89 20160505 151500 8.78 1.89 20160505 151500 8.80 1.90 20160505 151500 8.81 1.90 20160505 151500 8.83 1.90 20160505 151500 8.85 1.91 20160505 151500 8.87 1.91 20160505 151500 8.89 1.92 20160505 151500 8.91 1.92 20160505 151500 8.93 1.93 20160505 151500 8.94 1.93 20160505 151500 8.96 1.94 20160505 151500 8.98 1.94 20160505 151500 9.00 1.95 20160505 151500 9.02 1.95 20160505 151500 9.04 1.96 20160505 151500 9.06 1.97 20160505 151500 9.07 1.97 20160505 151500 9.09 1.98 20160505 151500 9.12 1.98 20160505 151500 9.14 1.99 20160505 151500 9.16 2.00 20160505 151500 9.19 2.00 20160505 151500 9.23 2.01 20160505 151500 9.26 2.02 20160505 151500 9.29 2.03 20160505 151500 9.33 2.03 20160505 151500 9.37 2.04 20160505 151500 9.40 2.05 20160505 151500 9.43 2.05 20160505 151500 9.47 2.06 20160505 151600 7.55 1.72 20160505 151600 7.56 1.71 20160505 151600 7.57 1.72 20160505 151600 7.58 1.73 20160505 151600 7.59 1.71 20160505 151600 7.60 1.73 20160505 151600 7.62 1.74 20160505 151600 7.63 1.71 20160505 151600 7.64 1.74 20160505 151600 7.65 1.77 20160505 151600 7.66 1.71 20160505 151600 7.66 1.74 20160505 151600 7.66 1.77 20160505 151600 7.67 1.77 20160505 151600 7.68 1.75 20160505 151600 7.68 1.77 20160505 151600 7.69 1.70 20160505 151600 7.69 1.77 20160505 151600 7.70 1.75 20160505 151600 7.70 1.77 20160505 151600 7.73 1.77 20160505 151600 7.76 1.76 20160505 151600 7.77 1.77 20160505 151600 7.81 1.77 20160505 151600 7.82 1.76 20160505 151600 7.85 1.77 20160505 151600 7.88 1.76 20160505 151600 7.89 1.77 20160505 151600 7.92 1.77 20160505 151600 7.94 1.77 20160505 151600 7.96 1.77 20160505 151600 8.00 1.77 20160505 151600 8.01 1.77 20160505 151600 8.04 1.78 20160505 151600 8.07 1.78 20160505 151600 8.08 1.78 20160505 151600 8.12 1.78 20160505 151600 8.13 1.78 20160505 151600 8.16 1.78 20160505 151600 8.20 1.78 20160505 151600 8.24 1.78 20160505 151600 8.26 1.79 20160505 151600 8.28 1.78 20160505 151600 8.29 1.79 20160505 151600 8.32 1.78 20160505 151600 8.32 1.79 20160505 151600 8.35 1.78 20160505 151600 8.35 1.79 20160505 151600 8.37 1.78 20160505 151600 8.39 1.78 20160505 151600 8.39 1.79 20160505 151600 8.41 1.79 20160505 151600 8.43 1.79 20160505 151600 8.44 1.79 20160505 151600 8.45 1.79 20160505 151600 8.47 1.79 20160505 151600 8.49 1.79 20160505 151600 8.50 1.79 20160505 151600 8.52 1.79 20160505 151700 5.45 1.61 20160505 151700 5.47 1.62 20160505 151700 5.49 1.61 20160505 151700 5.49 1.62 20160505 151700 5.53 1.63 20160505 151700 5.55 1.61 20160505 151700 5.55 1.63 20160505 151700 5.58 1.63 20160505 151700 5.60 1.61 20160505 151700 5.62 1.64 20160505 151700 5.66 1.61 20160505 151700 5.66 1.64 20160505 151700 5.70 1.64 20160505 151700 5.72 1.61 20160505 151700 5.75 1.54 20160505 151700 5.76 1.55 20160505 151700 5.77 1.55 20160505 151700 5.77 1.60 20160505 151700 5.78 1.56 20160505 151700 5.79 1.65 20160505 151700 5.80 1.56 20160505 151700 5.82 1.60 20160505 151700 5.83 1.56 20160505 151700 5.84 1.57 20160505 151700 5.86 1.57 20160505 151700 5.87 1.60 20160505 151700 5.88 1.57 20160505 151700 5.89 1.58 20160505 151700 5.90 1.58 20160505 151700 5.91 1.59 20160505 151700 5.91 1.60 20160505 151700 5.92 1.59 20160505 151700 6.00 1.65 20160505 151700 6.19 1.65 20160505 151700 6.40 1.66 20160505 151700 6.62 1.66 20160505 151700 6.84 1.67 20160505 151700 7.01 1.67 20160505 151700 7.24 1.68 20160505 151700 7.45 1.68 20160505 151700 7.55 1.68 20160505 151700 7.60 1.68 20160505 151700 7.65 1.68 20160505 151700 7.71 1.69 20160505 151700 7.74 1.70 20160505 151700 7.75 1.69 20160505 151700 7.77 1.70 20160505 151700 7.80 1.69 20160505 151700 7.80 1.70 20160505 151700 7.83 1.69 20160505 151700 7.85 1.69 20160505 151700 7.86 1.69 20160505 151700 7.88 1.69 20160505 151700 7.89 1.69 20160505 151700 7.91 1.69 20160505 151700 7.92 1.69 20160505 151700 7.94 1.69 20160505 151700 7.96 1.69 20160505 151800 4.30 1.21 20160505 151800 4.34 1.21 20160505 151800 4.37 1.21 20160505 151800 4.41 1.22 20160505 151800 4.45 1.22 20160505 151800 4.49 1.23 20160505 151800 4.52 1.23 20160505 151800 4.56 1.24 20160505 151800 4.60 1.24 20160505 151800 4.64 1.25 20160505 151800 4.67 1.25 20160505 151800 4.70 1.25 20160505 151800 4.73 1.25 20160505 151800 4.76 1.26 20160505 151800 4.79 1.26 20160505 151800 4.82 1.26 20160505 151800 4.86 1.26 20160505 151800 4.88 1.26 20160505 151800 4.92 1.27 20160505 151800 4.96 1.27 20160505 151800 5.01 1.27 20160505 151800 5.05 1.27 20160505 151800 5.10 1.28 20160505 151800 5.15 1.28 20160505 151800 5.20 1.28 20160505 151800 5.23 1.28 20160505 151800 5.28 1.29 20160505 151800 5.33 1.29 20160505 151800 5.39 1.29 20160505 151800 5.45 1.30 20160505 151800 5.51 1.31 20160505 151800 5.58 1.31 20160505 151800 5.63 1.32 20160505 151800 5.69 1.32 20160505 151800 5.70 1.51 20160505 151800 5.70 1.52 20160505 151800 5.70 1.53 20160505 151800 5.71 1.51 20160505 151800 5.71 1.53 20160505 151800 5.73 1.50 20160505 151800 5.73 1.54 20160505 151800 5.74 1.54 20160505 151800 5.75 1.49 20160505 151800 5.76 1.33 20160505 151800 5.79 1.49 20160505 151800 5.82 1.48 20160505 151800 5.83 1.34 20160505 151800 5.84 1.47 20160505 151800 5.86 1.46 20160505 151800 5.87 1.34 20160505 151800 5.88 1.46 20160505 151800 5.89 1.35 20160505 151800 5.91 1.36 20160505 151800 5.91 1.45 20160505 151800 5.93 1.37 20160505 151800 5.94 1.44 20160505 151800 5.95 1.38 20160505 151800 5.98 1.39 20160505 151800 5.98 1.44 20160505 151800 6.00 1.40 20160505 151800 6.01 1.43 20160505 151800 6.03 1.41 20160505 151800 6.04 1.42 20160505 151800 6.06 1.42 20160505 151900 2.21 1.17 20160505 151900 2.22 1.17 20160505 151900 2.23 1.17 20160505 151900 2.24 1.17 20160505 151900 2.25 1.17 20160505 151900 2.26 1.17 20160505 151900 2.28 1.17 20160505 151900 2.29 1.17 20160505 151900 2.30 1.16 20160505 151900 2.32 1.16 20160505 151900 2.33 1.17 20160505 151900 2.35 1.16 20160505 151900 2.36 1.16 20160505 151900 2.37 1.17 20160505 151900 2.38 1.16 20160505 151900 2.43 1.16 20160505 151900 2.48 1.16 20160505 151900 2.53 1.16 20160505 151900 2.57 1.16 20160505 151900 2.63 1.16 20160505 151900 2.68 1.16 20160505 151900 2.73 1.16 20160505 151900 2.78 1.16 20160505 151900 2.83 1.16 20160505 151900 2.88 1.16 20160505 151900 2.92 1.16 20160505 151900 2.96 1.16 20160505 151900 3.01 1.16 20160505 151900 3.05 1.16 20160505 151900 3.10 1.16 20160505 151900 3.14 1.16 20160505 151900 3.18 1.16 20160505 151900 3.23 1.17 20160505 151900 3.26 1.17 20160505 151900 3.31 1.17 20160505 151900 3.35 1.18 20160505 151900 3.39 1.18 20160505 151900 3.43 1.19 20160505 151900 3.48 1.19 20160505 151900 3.52 1.19 20160505 151900 3.57 1.20 20160505 151900 3.61 1.20 20160505 151900 3.66 1.20 20160505 151900 3.70 1.20 20160505 151900 3.74 1.20 20160505 151900 3.79 1.21 20160505 151900 3.83 1.21 20160505 151900 3.88 1.21 20160505 151900 3.92 1.21 20160505 151900 3.97 1.22 20160505 151900 4.01 1.22 20160505 151900 4.05 1.21 20160505 151900 4.09 1.21 20160505 151900 4.13 1.21 20160505 151900 4.18 1.21 20160505 151900 4.22 1.21 20160505 151900 4.26 1.21 20160505 152000 2.42 1.17 20160505 152000 2.47 1.17 20160505 152000 2.52 1.16 20160505 152000 2.56 1.17 20160505 152000 2.61 1.17 20160505 152000 2.66 1.17 20160505 152000 2.71 1.17 20160505 152000 2.78 1.17 20160505 152000 2.85 1.17 20160505 152000 2.92 1.17 20160505 152000 2.97 1.17 20160505 152000 3.04 1.17 20160505 152000 3.11 1.17 20160505 152000 3.17 1.17 20160505 152000 3.23 1.17 20160505 152000 3.28 1.16 20160505 152000 3.34 1.16 20160505 152000 3.40 1.16 20160505 152000 3.44 1.16 20160505 152000 3.51 1.16 20160505 152000 3.56 1.16 20160505 152000 3.63 1.09 20160505 152000 3.63 1.15 20160505 152000 3.66 1.09 20160505 152000 3.68 1.15 20160505 152000 3.69 1.09 20160505 152000 3.72 1.15 20160505 152000 3.73 1.09 20160505 152000 3.75 1.16 20160505 152000 3.76 1.09 20160505 152000 3.77 1.16 20160505 152000 3.79 1.09 20160505 152000 3.80 1.16 20160505 152000 3.83 1.10 20160505 152000 3.83 1.16 20160505 152000 3.84 1.10 20160505 152000 3.85 1.16 20160505 152000 3.86 1.10 20160505 152000 3.88 1.10 20160505 152000 3.88 1.16 20160505 152000 3.90 1.11 20160505 152000 3.90 1.17 20160505 152000 3.92 1.16 20160505 152000 3.93 1.11 20160505 152000 3.93 1.16 20160505 152000 3.93 1.17 20160505 152000 3.94 1.15 20160505 152000 3.94 1.17 20160505 152000 3.95 1.11 20160505 152000 3.95 1.14 20160505 152000 3.96 1.14 20160505 152000 3.97 1.12 20160505 152000 3.97 1.13 20160505 152000 3.99 1.13 20160505 152000 4.00 1.12 20160505 152100 2.88 1.09 20160505 152100 2.89 1.09 20160505 152100 2.89 1.10 20160505 152100 2.90 1.09 20160505 152100 2.90 1.10 20160505 152100 2.91 1.09 20160505 152100 2.91 1.11 20160505 152100 2.92 1.09 20160505 152100 2.92 1.11 20160505 152100 2.93 1.11 20160505 152100 2.94 1.09 20160505 152100 2.94 1.12 20160505 152100 2.95 1.09 20160505 152100 2.96 1.12 20160505 152100 2.97 1.08 20160505 152100 2.99 1.08 20160505 152100 3.00 1.12 20160505 152100 3.01 1.08 20160505 152100 3.04 1.08 20160505 152100 3.06 1.12 20160505 152100 3.07 1.08 20160505 152100 3.11 1.08 20160505 152100 3.12 1.12 20160505 152100 3.14 1.08 20160505 152100 3.17 1.08 20160505 152100 3.17 1.13 20160505 152100 3.22 1.08 20160505 152100 3.22 1.13 20160505 152100 3.26 1.08 20160505 152100 3.27 1.13 20160505 152100 3.29 1.08 20160505 152100 3.32 1.08 20160505 152100 3.33 1.13 20160505 152100 3.34 1.08 20160505 152100 3.37 1.08 20160505 152100 3.38 1.14 20160505 152100 3.40 1.08 20160505 152100 3.43 1.08 20160505 152100 3.43 1.14 20160505 152100 3.46 1.09 20160505 152100 3.48 1.13 20160505 152100 3.50 1.09 20160505 152100 3.52 1.09 20160505 152100 3.53 1.13 20160505 152100 3.56 1.09 20160505 152100 3.57 1.13 20160505 152100 3.59 1.09 20160505 152100 3.62 1.13 20160505 152100 3.67 1.13 20160505 152100 3.71 1.13 20160505 152100 3.75 1.12 20160505 152100 3.78 1.11 20160505 152100 3.78 1.12 20160505 152100 3.79 1.11 20160505 152100 3.79 1.12 20160505 152200 4.25 1.01 20160505 152200 4.33 1.00 20160505 152200 4.44 0.98 20160505 152300 3.50 0.39 20160505 152300 3.53 0.42 20160505 152300 4.09 0.63 20160505 152300 4.15 0.59 20160505 152300 4.17 0.61 20160505 152300 4.20 0.62 20160505 152300 4.20 0.64 20160505 152300 4.24 0.63 20160505 152300 4.27 0.64 20160505 152300 4.31 0.66 20160505 152300 4.33 0.66 20160505 152300 4.36 0.67 20160505 152300 4.40 0.68 20160505 152300 4.44 0.69 20160505 152300 4.47 0.69 20160505 152300 4.50 0.70 20160505 152300 4.59 0.71 20160505 152300 4.63 0.71 20160505 152300 4.66 0.72 20160505 152300 4.72 0.73 20160505 152300 4.75 0.73 20160505 152300 4.79 0.74 20160505 152300 4.86 0.75 20160505 152300 4.91 0.76 20160505 152300 4.94 0.75 20160505 152300 4.95 0.77 20160505 152300 5.00 0.78 20160505 152300 5.01 0.77 20160505 152300 5.01 0.78 20160505 152300 5.02 0.78 20160505 152300 5.04 0.78 20160505 152300 5.05 0.79 20160505 152300 5.09 0.79 20160505 152300 5.10 0.77 20160505 152300 5.13 0.79 20160505 152300 5.17 0.79 20160505 152300 5.21 0.79 20160505 152300 5.24 0.80 20160505 152300 5.29 0.80 20160505 152300 5.31 0.79 20160505 152300 5.31 0.80 20160505 152300 5.37 0.80 20160505 153900 12.74 3.80 20160505 153900 12.78 3.83 20160505 153900 12.83 3.87 20160505 153900 12.86 3.90 20160505 153900 12.91 3.94 20160505 153900 12.95 3.98 20160505 153900 12.99 4.00 20160505 153900 13.03 4.02 20160505 153900 13.08 4.04 20160505 153900 13.11 4.05 20160505 153900 13.16 4.07 20160505 153900 13.20 4.09 20160505 153900 13.24 4.10 20160505 153900 13.29 4.12 20160505 154000 10.59 3.55 20160505 154000 10.60 3.56 20160505 154000 10.61 3.54 20160505 154000 10.62 3.58 20160505 154000 10.63 3.54 20160505 154000 10.64 3.59 20160505 154000 10.65 3.53 20160505 154000 10.66 3.60 20160505 154000 10.68 3.52 20160505 154000 10.69 3.61 20160505 154000 10.71 3.51 20160505 154000 10.72 3.62 20160505 154000 10.73 3.51 20160505 154000 10.75 3.64 20160505 154000 10.76 3.50 20160505 154000 10.79 3.49 20160505 154000 10.79 3.65 20160505 154000 10.82 3.49 20160505 154000 10.84 3.66 20160505 154000 10.86 3.49 20160505 154000 10.92 3.68 20160505 154000 11.02 3.70 20160505 154000 11.12 3.72 20160505 154000 11.22 3.73 20160505 154000 11.34 3.75 20160505 154000 11.46 3.77 20160505 154000 11.60 3.80 20160505 154000 11.74 3.82 20160505 154000 11.90 3.84 20160505 154000 12.01 3.86 20160505 154000 12.13 3.89 20160505 154000 12.28 3.91 20160505 154000 12.40 3.93 20160505 154000 12.52 3.96 20160505 154000 12.65 3.98 20160505 154000 12.79 4.00 20160505 154000 12.89 4.02 20160505 154000 13.01 4.04 20160505 154000 13.11 4.06 20160505 154000 13.20 4.07 20160505 154000 13.30 4.09 20160505 154000 13.33 4.13 20160505 154000 13.40 4.11 20160505 154000 13.40 4.14 20160505 154000 13.48 4.15 20160505 154000 13.49 4.12 20160505 154000 13.56 4.16 20160505 154000 13.58 4.14 20160505 154000 13.63 4.17 20160505 154000 13.68 4.15 20160505 154000 13.71 4.17 20160505 154000 13.76 4.17 20160505 154000 13.78 4.18 20160505 154000 13.81 4.17 20160505 154000 13.84 4.18 20160505 154000 13.84 4.19 20160505 154000 13.86 4.18 20160505 154000 13.89 4.19 20160505 154000 13.91 4.19 20160505 154000 13.92 4.19 20160505 154000 13.93 4.19 20160505 154000 13.95 4.20 20160505 154000 13.96 4.20 20160505 154000 13.97 4.20 20160505 154100 10.89 3.49 20160505 154200 5.53 2.18 20160505 154200 5.62 2.18 20160505 154200 5.71 2.20 20160505 154200 5.80 2.21 20160505 154200 5.85 2.22 20160505 154200 5.87 2.24 20160505 154200 5.89 2.26 20160505 154200 5.92 2.28 20160505 154200 5.95 2.30 20160505 154200 5.98 2.32 20160505 154200 6.03 2.34 20160505 154200 6.07 2.36 20160505 154200 6.11 2.38 20160505 154200 6.18 2.40 20160505 154200 6.27 2.43 20160505 154200 6.34 2.45 20160505 154200 6.42 2.47 20160505 154200 6.51 2.49 20160505 154200 6.58 2.51 20160505 154200 6.66 2.54 20160505 154200 6.75 2.56 20160505 154200 6.82 2.58 20160505 154200 6.88 2.60 20160505 154200 6.92 2.62 20160505 154200 6.97 2.64 20160505 154200 7.02 2.66 20160505 154200 7.07 2.67 20160505 154200 7.13 2.69 20160505 154200 7.18 2.72 20160505 154200 7.24 2.73 20160505 154200 7.30 2.75 20160505 154200 7.40 2.77 20160505 154200 7.49 2.79 20160505 154200 7.60 2.81 20160505 154200 7.72 2.83 20160505 154200 7.82 2.85 20160505 154200 7.94 2.87 20160505 154200 8.06 2.89 20160505 154200 8.16 2.91 20160505 154200 8.28 2.93 20160505 154200 8.42 2.95 20160505 154200 8.52 2.97 20160505 154200 8.65 2.99 20160505 154200 8.78 3.01 20160505 155600 9.22 1.38 20160505 155600 9.24 1.38 20160505 155600 9.24 1.40 20160505 155600 9.28 1.39 20160505 155600 9.31 1.39 20160505 155600 9.33 1.41 20160505 155600 9.35 1.39 20160505 155600 9.39 1.39 20160505 155600 9.42 1.43 20160505 155600 9.43 1.39 20160505 155600 9.46 1.39 20160505 155600 9.50 1.39 20160505 155600 9.50 1.43 20160505 155600 9.55 1.39 20160505 155600 9.59 1.40 20160505 155600 9.59 1.45 20160505 155600 9.63 1.40 20160505 155600 9.64 1.45 20160505 155600 9.66 1.45 20160505 155600 9.67 1.41 20160505 155600 9.69 1.45 20160505 155600 9.70 1.42 20160505 155600 9.72 1.45 20160505 155600 9.74 1.42 20160505 155600 9.74 1.45 20160505 155600 9.77 1.43 20160505 155600 9.77 1.45 20160505 155600 9.80 1.43 20160505 155600 9.80 1.45 20160505 155600 9.83 1.44 20160505 155600 9.84 1.44 20160505 155600 9.86 1.44 20160505 155700 7.80 1.77 20160505 155700 7.84 1.79 20160505 155700 7.89 1.80 20160505 155700 7.92 1.79 20160505 155700 7.96 1.79 20160505 155700 8.01 1.78 20160505 155700 8.04 1.78 20160505 155700 8.09 1.78 20160505 155700 8.13 1.77 20160505 155700 8.18 1.77 20160505 155700 8.22 1.76 20160505 155700 8.26 1.76 20160505 155700 8.29 1.75 20160505 155700 8.32 1.74 20160505 155700 8.35 1.73 20160505 155700 8.39 1.72 20160505 155700 8.41 1.72 20160505 155700 8.45 1.71 20160505 155700 8.49 1.70 20160505 155700 8.53 1.69 20160505 155700 8.56 1.68 20160505 155700 8.59 1.67 20160505 155700 8.62 1.66 20160505 155700 8.65 1.65 20160505 155700 8.69 1.64 20160505 155700 8.72 1.63 20160505 155700 8.76 1.62 20160505 155700 8.80 1.61 20160505 155700 8.84 1.60 20160505 155700 8.87 1.59 20160505 155700 8.91 1.58 20160505 155700 8.95 1.57 20160505 155700 8.99 1.57 20160505 155700 9.03 1.56 20160505 155700 9.07 1.55 20160505 155700 9.11 1.54 20160505 155700 9.15 1.53 20160505 155700 9.19 1.52 20160505 155700 9.21 1.52 20160505 155700 9.22 1.39 20160505 155700 9.22 1.40 20160505 155700 9.23 1.40 20160505 155700 9.23 1.41 20160505 155700 9.23 1.51 20160505 155700 9.24 1.41 20160505 155700 9.24 1.51 20160505 155700 9.25 1.41 20160505 155700 9.26 1.42 20160505 155700 9.26 1.50 20160505 155700 9.27 1.42 20160505 155700 9.28 1.43 20160505 155700 9.28 1.44 20160505 155700 9.28 1.50 20160505 155700 9.29 1.44 20160505 155700 9.30 1.45 20160505 155700 9.30 1.49 20160505 155700 9.32 1.46 20160505 155700 9.32 1.49 20160505 155700 9.33 1.46 20160505 155700 9.34 1.47 20160505 155700 9.34 1.48 20160505 155700 9.35 1.47 20160505 155800 6.90 1.86 20160505 155800 6.93 1.87 20160505 155800 6.94 1.88 20160505 155800 6.95 1.88 20160505 155800 6.97 1.89 20160505 155800 6.98 1.86 20160505 155800 6.98 1.89 20160505 155800 7.00 1.89 20160505 155800 7.02 1.90 20160505 155800 7.04 1.85 20160505 155800 7.06 1.91 20160505 155800 7.08 1.91 20160505 155800 7.12 1.84 20160505 155800 7.12 1.92 20160505 155800 7.15 1.93 20160505 155800 7.18 1.93 20160505 155800 7.20 1.83 20160505 155800 7.21 1.94 20160505 155800 7.28 1.82 20160505 155800 7.36 1.81 20160505 155800 7.44 1.80 20160505 155800 7.51 1.79 20160505 155800 7.55 1.68 20160505 155800 7.57 1.60 20160505 155800 7.57 1.78 20160505 155800 7.58 1.69 20160505 155800 7.59 1.08 20160505 155800 7.59 1.76 20160505 155800 7.60 0.93 20160505 155800 7.60 0.97 20160505 155800 7.60 1.02 20160505 155800 7.60 1.16 20160505 155800 7.60 1.74 20160505 155800 7.61 1.00 20160505 155800 7.61 1.07 20160505 155800 7.62 1.12 20160505 155800 7.62 1.16 20160505 155800 7.62 1.70 20160505 155800 7.62 1.73 20160505 155800 7.63 1.21 20160505 155800 7.64 1.27 20160505 155800 7.64 1.71 20160505 155800 7.65 1.31 20160505 155800 7.65 1.72 20160505 155800 7.66 1.35 20160505 155800 7.66 1.69 20160505 155800 7.68 1.67 20160505 155800 7.68 1.73 20160505 155800 7.69 1.39 20160505 155800 7.69 1.42 20160505 155800 7.69 1.45 20160505 155800 7.70 1.48 20160505 155800 7.70 1.51 20160505 155800 7.70 1.55 20160505 155800 7.70 1.63 20160505 155800 7.70 1.65 20160505 155800 7.71 1.58 20160505 155800 7.71 1.61 20160505 155800 7.72 1.75 20160505 155800 7.76 1.76 20160505 155900 7.24 1.94 20160505 155900 7.28 1.95 20160505 155900 7.31 1.96 20160505 155900 7.35 1.97 20160505 155900 7.39 1.97 20160505 155900 7.43 1.98 20160505 155900 7.48 1.99 20160505 155900 7.53 2.00 20160505 155900 7.58 2.01 20160505 155900 7.63 2.01 20160505 155900 7.68 2.02 20160505 155900 7.71 2.03 20160505 155900 7.76 2.04 20160505 155900 7.82 2.04 20160505 155900 7.88 2.05 20160505 155900 7.92 2.06 20160505 155900 7.98 2.07 20160505 155900 8.03 2.08 20160505 155900 8.08 2.08 20160505 155900 8.14 2.09 20160505 155900 8.20 2.10 20160505 155900 8.25 2.11 20160505 155900 8.32 2.12 20160505 155900 8.39 2.13 20160505 155900 8.44 2.14 20160505 155900 8.51 2.15 20160505 155900 8.59 2.16 20160505 155900 8.66 2.17 20160505 155900 8.72 2.17 20160505 155900 8.80 2.18 20160505 155900 8.87 2.19 20160505 155900 8.91 2.20 20160505 155900 8.97 2.21 20160505 155900 9.02 2.22 20160505 155900 9.06 2.22 20160505 155900 9.11 2.23 20160505 155900 9.17 2.24 20160505 155900 9.22 2.25 20160505 155900 9.27 2.26 20160505 155900 9.31 2.26 20160505 155900 9.33 2.27 20160505 155900 9.34 2.27 20160505 155900 9.35 2.27 20160505 155900 9.36 2.28 20160505 155900 9.37 2.28 20160505 155900 9.39 2.28 20160505 155900 9.40 2.28 20160505 155900 9.41 2.29 20160505 155900 9.44 2.29 20160505 155900 9.48 2.30 20160505 155900 9.53 2.31 20160505 155900 9.57 2.32 20160505 155900 9.61 2.32 20160505 155900 9.66 2.33 20160505 155900 9.70 2.34 20160505 155900 9.74 2.35 20160505 155900 9.79 2.36 20160505 155900 9.81 2.36 20160505 155900 9.82 2.37 20160505 155900 9.83 2.38 20160505 155900 9.84 2.39 20160505 155900 9.85 2.40 20160505 155900 9.86 2.40 20160505 160000 10.02 2.54 20160505 160000 10.05 2.55 20160505 160000 10.09 2.56 20160505 160000 10.12 2.57 20160505 160000 10.16 2.59 20160505 160000 10.19 2.60 20160505 160000 10.22 2.61 20160505 160000 10.26 2.63 20160505 160000 10.29 2.64 20160505 160000 10.29 2.65 20160505 160000 10.30 2.66 20160505 160000 10.31 2.67 20160505 160000 10.33 2.68 20160505 160000 10.33 2.69 20160505 160000 10.34 2.70 20160505 160000 10.34 2.71 20160505 160000 10.35 2.72 20160505 160000 10.37 2.73 20160505 160000 10.40 2.74 20160505 160000 10.42 2.75 20160505 160000 10.45 2.75 20160505 160000 10.48 2.77 20160505 160000 10.51 2.78 20160505 160000 10.53 2.78 20160505 160000 10.56 2.79 20160505 160000 10.59 2.80 20160505 160000 10.61 2.81 20160505 160000 10.63 2.81 20160505 160000 10.66 2.82 20160505 160000 10.67 2.83 20160505 160000 10.70 2.84 20160505 160000 10.73 2.84 20160505 160000 10.75 2.85 20160505 160000 10.78 2.85 20160505 160000 10.80 2.86 20160505 160000 10.81 2.87 20160505 160000 10.82 2.88 20160505 160000 10.83 2.88 20160505 160000 10.84 2.89 20160505 160000 10.85 2.90 20160505 160000 10.86 2.91 20160505 160000 10.87 2.91 20160505 160000 10.89 2.91 20160505 160000 10.91 2.92 20160505 160000 10.93 2.92 20160505 160000 10.95 2.93 20160505 160000 10.96 2.93 20160505 160000 10.98 2.93 20160505 160000 11.00 2.94 20160505 160000 11.01 2.94 20160505 160000 9.87 2.41 20160505 160000 9.89 2.42 20160505 160000 9.90 2.43 20160505 160000 9.91 2.44 20160505 160000 9.92 2.45 20160505 160000 9.92 2.46 20160505 160000 9.93 2.47 20160505 160000 9.94 2.48 20160505 160000 9.95 2.49 20160505 160000 9.96 2.50 20160505 160000 9.97 2.51 20160505 160000 9.98 2.52 20160505 160100 10.65 2.80 20160505 160100 10.67 2.80 20160505 160100 10.70 2.79 20160505 160100 10.71 2.79 20160505 160100 10.72 2.79 20160505 160100 10.73 2.79 20160505 160100 10.74 2.79 20160505 160100 10.75 2.79 20160505 160100 10.76 2.79 20160505 160100 10.77 2.79 20160505 160100 10.77 2.80 20160505 160100 10.78 2.94 20160505 160100 10.79 2.81 20160505 160100 10.79 2.94 20160505 160100 10.80 2.93 20160505 160100 10.80 2.94 20160505 160100 10.81 2.83 20160505 160100 10.81 2.92 20160505 160100 10.81 2.94 20160505 160100 10.82 2.91 20160505 160100 10.82 2.94 20160505 160100 10.83 2.84 20160505 160100 10.83 2.85 20160505 160100 10.83 2.94 20160505 160100 10.84 2.90 20160505 160100 10.84 2.94 20160505 160100 10.85 2.86 20160505 160100 10.85 2.90 20160505 160100 10.85 2.95 20160505 160100 10.87 2.87 20160505 160100 10.87 2.89 20160505 160100 10.87 2.95 20160505 160100 10.88 2.88 20160505 160100 10.88 2.94 20160505 160100 10.89 2.87 20160505 160100 10.89 2.89 20160505 160100 10.90 2.87 20160505 160100 10.90 2.88 20160505 160100 10.90 2.89 20160505 160100 10.90 2.94 20160505 160100 10.92 2.94 20160505 160100 10.94 2.94 20160505 160100 10.96 2.94 20160505 160100 10.97 2.94 20160505 160100 10.99 2.94 20160505 160200 10.00 2.70 20160505 160200 10.01 2.70 20160505 160200 10.02 2.63 20160505 160200 10.02 2.70 20160505 160200 10.04 2.71 20160505 160200 10.05 2.72 20160505 160200 10.06 2.72 20160505 160200 10.07 2.73 20160505 160200 10.09 2.74 20160505 160200 10.10 2.74 20160505 160200 10.11 2.75 20160505 160200 10.13 2.75 20160505 160200 10.14 2.76 20160505 160200 10.15 2.76 20160505 160200 10.17 2.77 20160505 160200 10.18 2.77 20160505 160200 10.19 2.78 20160505 160200 10.20 2.78 20160505 160200 10.22 2.79 20160505 160200 10.24 2.80 20160505 160200 10.25 2.80 20160505 160200 10.26 2.80 20160505 160200 10.28 2.81 20160505 160200 10.30 2.81 20160505 160200 10.32 2.81 20160505 160200 10.33 2.81 20160505 160200 10.35 2.82 20160505 160200 10.38 2.82 20160505 160200 10.39 2.82 20160505 160200 10.41 2.82 20160505 160200 10.42 2.82 20160505 160200 10.43 2.82 20160505 160200 10.44 2.81 20160505 160200 10.44 2.82 20160505 160200 10.45 2.81 20160505 160200 10.46 2.81 20160505 160200 10.47 2.81 20160505 160200 10.50 2.81 20160505 160200 10.53 2.80 20160505 160200 10.56 2.80 20160505 160200 10.58 2.80 20160505 160200 10.61 2.80 20160505 160200 9.93 2.66 20160505 160200 9.94 2.64 20160505 160200 9.94 2.65 20160505 160200 9.94 2.66 20160505 160200 9.94 2.67 20160505 160200 9.95 2.64 20160505 160200 9.96 2.68 20160505 160200 9.97 2.64 20160505 160200 9.97 2.68 20160505 160200 9.98 2.63 20160505 160200 9.99 2.63 20160505 160200 9.99 2.69 20160505 160300 10.00 2.61 20160505 160300 10.02 2.61 20160505 160300 10.03 2.61 20160505 160300 10.04 2.61 20160505 160300 10.04 2.63 20160505 160300 10.06 2.61 20160505 160300 10.06 2.62 20160505 160300 10.08 2.62 20160505 160300 10.09 2.62 20160505 160300 10.10 2.62 20160505 160300 10.11 2.62 20160505 160300 8.91 2.34 20160505 160300 8.93 2.34 20160505 160300 8.95 2.35 20160505 160300 8.97 2.36 20160505 160300 8.99 2.36 20160505 160300 9.01 2.37 20160505 160300 9.03 2.38 20160505 160300 9.05 2.38 20160505 160300 9.07 2.39 20160505 160300 9.09 2.39 20160505 160300 9.10 2.40 20160505 160300 9.12 2.40 20160505 160300 9.14 2.41 20160505 160300 9.16 2.41 20160505 160300 9.18 2.42 20160505 160300 9.20 2.43 20160505 160300 9.22 2.43 20160505 160300 9.24 2.44 20160505 160300 9.27 2.44 20160505 160300 9.29 2.45 20160505 160300 9.32 2.46 20160505 160300 9.34 2.46 20160505 160300 9.37 2.47 20160505 160300 9.39 2.47 20160505 160300 9.41 2.48 20160505 160300 9.43 2.48 20160505 160300 9.44 2.49 20160505 160300 9.45 2.50 20160505 160300 9.47 2.50 20160505 160300 9.48 2.51 20160505 160300 9.49 2.51 20160505 160300 9.50 2.52 20160505 160300 9.51 2.53 20160505 160300 9.52 2.53 20160505 160300 9.54 2.54 20160505 160300 9.56 2.54 20160505 160300 9.58 2.55 20160505 160300 9.60 2.55 20160505 160300 9.61 2.56 20160505 160300 9.64 2.56 20160505 160300 9.65 2.56 20160505 160300 9.67 2.57 20160505 160300 9.70 2.57 20160505 160300 9.73 2.58 20160505 160300 9.76 2.58 20160505 160300 9.80 2.59 20160505 160300 9.83 2.59 20160505 160300 9.86 2.59 20160505 160300 9.90 2.60 20160505 160300 9.93 2.60 20160505 160300 9.97 2.61 20160505 160300 9.99 2.61 20160505 160400 8.85 2.27 20160505 160400 8.85 2.28 20160505 160400 8.85 2.29 20160505 160400 8.86 2.30 20160505 160400 8.86 2.31 20160505 160400 8.87 2.27 20160505 160400 8.87 2.32 20160505 160400 8.88 2.26 20160505 160400 8.89 2.33 20160505 160400 8.90 2.26 20160505 160400 8.91 2.25 20160505 160400 8.92 2.25 20160505 160400 8.93 2.25 20160505 160400 8.95 2.24 20160505 160400 8.96 2.24 20160505 160400 8.97 2.24 20160505 160400 8.98 2.23 20160505 160400 8.99 2.23 20160505 160400 9.00 2.23 20160505 160400 9.01 2.22 20160505 160400 9.02 2.22 20160505 160400 9.04 2.22 20160505 160400 9.05 2.22 20160505 160400 9.07 2.22 20160505 160400 9.08 2.22 20160505 160400 9.10 2.21 20160505 160400 9.12 2.21 20160505 160400 9.13 2.21 20160505 160400 9.15 2.21 20160505 160400 9.17 2.21 20160505 160400 9.19 2.21 20160505 160400 9.22 2.21 20160505 160400 9.25 2.21 20160505 160400 9.28 2.21 20160505 160400 9.30 2.22 20160505 160400 9.33 2.22 20160505 160400 9.36 2.22 20160505 160400 9.40 2.22 20160505 160400 9.42 2.22 20160505 160400 9.45 2.23 20160505 160400 9.47 2.23 20160505 160400 9.48 2.23 20160505 160400 9.50 2.24 20160505 160400 9.52 2.24 20160505 160400 9.54 2.24 20160505 160400 9.56 2.25 20160505 160400 9.58 2.25 20160505 160400 9.61 2.25 20160505 160400 9.65 2.26 20160505 160400 9.69 2.27 20160505 160400 9.73 2.28 20160505 160400 9.77 2.29 20160505 160400 9.81 2.30 20160505 160400 9.86 2.31 20160505 160400 9.90 2.32 20160505 160400 9.95 2.33 20160505 160400 9.98 2.34 20160505 160500 10.02 2.35 20160505 160500 10.06 2.36 20160505 160500 10.10 2.37 20160505 160500 10.14 2.39 20160505 160500 10.18 2.40 20160505 160500 10.22 2.41 20160505 160500 10.26 2.42 20160505 160500 10.30 2.43 20160505 160500 10.34 2.45 20160505 160500 10.37 2.46 20160505 160500 10.40 2.47 20160505 160500 10.43 2.48 20160505 160500 10.46 2.49 20160505 160500 10.49 2.49 20160505 160500 10.53 2.50 20160505 160500 10.56 2.51 20160505 160500 10.59 2.52 20160505 160500 10.63 2.53 20160505 160500 10.69 2.54 20160505 160500 10.75 2.55 20160505 160500 10.80 2.56 20160505 160500 10.86 2.56 20160505 160500 10.92 2.57 20160505 160500 10.98 2.58 20160505 160500 11.03 2.59 20160505 160500 11.09 2.60 20160505 160500 11.15 2.61 20160505 160800 7.40 2.05 20160505 160800 7.41 2.05 20160505 160800 7.43 2.06 20160505 160800 7.44 2.06 20160505 160800 7.46 2.06 20160505 160800 7.47 2.07 20160505 160800 7.49 2.07 20160505 160800 7.52 2.07 20160505 160800 7.55 2.08 20160505 160800 7.57 2.08 20160505 160800 7.60 2.08 20160505 160800 7.62 2.09 20160505 160800 7.65 2.09 20160505 160800 7.67 2.09 20160505 160800 7.70 2.10 20160505 160800 7.73 2.10 20160505 160800 7.76 2.10 20160505 160800 7.79 2.10 20160505 160800 7.83 2.11 20160505 160800 7.86 2.11 20160505 160800 7.89 2.11 20160505 160800 7.92 2.11 20160505 160800 7.96 2.12 20160505 160800 7.98 2.13 20160505 160800 7.99 2.12 20160505 160800 8.00 2.12 20160505 160800 8.01 2.12 20160505 160800 8.01 2.13 20160505 160800 8.02 2.12 20160505 160800 8.02 2.13 20160505 160800 8.03 2.13 20160505 160800 8.04 2.13 20160505 160800 8.05 2.13 20160505 160800 8.06 2.13 20160505 160800 8.07 2.13 20160505 160800 8.08 2.13 20160505 160800 8.09 2.13 20160505 160800 8.09 2.14 20160505 160800 8.10 2.13 20160505 160800 8.10 2.14 20160505 160800 8.11 2.13 20160505 160800 8.12 2.14 20160505 160800 8.13 2.14 20160505 160800 8.14 2.14 20160505 160800 8.15 2.14 20160505 160900 7.35 2.10 20160505 160900 7.36 2.10 20160505 160900 7.38 2.10 20160505 160900 7.39 2.10 20160505 160900 7.41 2.10 20160505 160900 7.42 2.11 20160505 160900 7.44 2.11 20160505 160900 7.45 2.11 20160505 160900 7.47 2.11 20160505 160900 7.49 2.11 20160505 160900 7.50 2.11 20160505 160900 7.52 2.11 20160505 160900 7.53 2.11 20160505 160900 7.55 2.11 20160505 160900 7.56 2.11 20160505 160900 7.57 2.12 20160505 160900 7.59 2.12 20160505 160900 7.60 2.12 20160505 160900 7.61 2.12 20160505 160900 7.63 2.12 20160505 160900 7.64 2.12 20160505 160900 7.65 2.12 20160505 160900 7.66 2.12 20160505 160900 7.67 2.12 20160505 160900 7.68 2.12 20160505 160900 7.69 2.12 20160505 160900 7.70 2.12 20160505 160900 7.71 2.12 20160505 160900 7.72 2.12 20160505 160900 7.73 2.12 20160505 160900 7.74 2.12 20160505 160900 7.75 2.12 20160505 160900 7.76 2.12 20160505 160900 7.77 2.12 20160505 160900 7.78 2.12 20160505 160900 7.79 2.12 20160505 160900 7.80 2.12 20160505 160900 7.81 2.13 20160505 160900 7.83 2.13 20160505 160900 7.84 2.13 20160505 160900 7.86 2.13 20160505 160900 7.88 2.13 20160505 160900 7.90 2.13 20160505 160900 7.92 2.13 20160505 160900 7.94 2.13 20160505 160900 7.96 2.13 20160505 161000 6.53 2.05 20160505 161000 6.56 2.06 20160505 161000 6.60 2.06 20160505 161000 6.64 2.06 20160505 161000 6.68 2.06 20160505 161000 6.72 2.06 20160505 161000 6.75 2.06 20160505 161000 6.76 2.06 20160505 161000 6.77 2.06 20160505 161000 6.78 2.06 20160505 161000 6.79 2.06 20160505 161000 6.79 2.07 20160505 161000 6.83 2.06 20160505 161000 6.86 2.06 20160505 161000 6.90 2.06 20160505 161000 6.93 2.06 20160505 161000 6.97 2.06 20160505 161000 7.01 2.06 20160505 161000 7.04 2.06 20160505 161000 7.05 2.06 20160505 161000 7.06 2.06 20160505 161000 7.07 2.06 20160505 161000 7.08 2.06 20160505 161000 7.09 2.06 20160505 161000 7.10 2.06 20160505 161000 7.11 2.06 20160505 161000 7.11 2.07 20160505 161000 7.12 2.07 20160505 161000 7.13 2.07 20160505 161000 7.14 2.07 20160505 161000 7.15 2.07 20160505 161000 7.16 2.07 20160505 161000 7.17 2.07 20160505 161000 7.18 2.07 20160505 161000 7.20 2.07 20160505 161000 7.21 2.07 20160505 161000 7.22 2.08 20160505 161000 7.23 2.08 20160505 161000 7.25 2.08 20160505 161000 7.26 2.09 20160505 161000 7.27 2.09 20160505 161000 7.28 2.09 20160505 161000 7.30 2.09 20160505 161000 7.31 2.09 20160505 161000 7.33 2.10 20160505 161100 4.39 1.81 20160505 161100 4.41 1.82 20160505 161100 4.42 1.81 20160505 161100 4.43 1.82 20160505 161100 4.44 1.82 20160505 161100 4.46 1.81 20160505 161100 4.48 1.83 20160505 161100 4.49 1.82 20160505 161100 4.50 1.83 20160505 161100 4.51 1.82 20160505 161100 4.55 1.83 20160505 161100 4.57 1.82 20160505 161100 4.60 1.84 20160505 161100 4.62 1.82 20160505 161100 4.63 1.84 20160505 161100 4.68 1.83 20160505 161100 4.68 1.84 20160505 161100 4.71 1.84 20160505 161100 4.74 1.83 20160505 161100 4.75 1.84 20160505 161100 4.76 1.84 20160505 161100 4.79 1.85 20160505 161100 4.80 1.84 20160505 161100 4.81 1.83 20160505 161100 4.82 1.84 20160505 161100 4.87 1.84 20160505 161100 4.88 1.84 20160505 161100 4.93 1.84 20160505 161100 4.94 1.87 20160505 161100 5.06 1.88 20160505 161100 5.23 1.90 20160505 161100 5.39 1.92 20160505 161100 5.55 1.93 20160505 161100 5.69 1.95 20160505 161100 5.72 1.95 20160505 161100 5.76 1.96 20160505 161100 5.79 1.96 20160505 161100 5.82 1.97 20160505 161100 5.85 1.97 20160505 161100 5.88 1.98 20160505 161100 5.90 2.01 20160505 161100 5.90 2.02 20160505 161100 5.91 1.98 20160505 161100 5.91 2.01 20160505 161100 5.92 2.00 20160505 161100 5.93 1.99 20160505 161100 5.93 2.00 20160505 161100 5.94 2.03 20160505 161100 5.95 2.00 20160505 161100 5.99 2.03 20160505 161100 6.05 2.03 20160505 161100 6.12 2.03 20160505 161100 6.17 2.04 20160505 161100 6.24 2.04 20160505 161100 6.31 2.04 20160505 161100 6.39 2.05 20160505 161100 6.45 2.05 20160505 161100 6.49 2.05 20160505 161200 1.59 1.56 20160505 161200 1.60 1.55 20160505 161200 1.61 1.54 20160505 161200 1.61 1.57 20160505 161200 1.62 1.57 20160505 161200 1.63 1.58 20160505 161200 1.64 1.58 20160505 161200 1.65 1.54 20160505 161200 1.65 1.59 20160505 161200 1.67 1.59 20160505 161200 1.68 1.60 20160505 161200 1.70 1.53 20160505 161200 1.70 1.60 20160505 161200 1.71 1.61 20160505 161200 1.75 1.61 20160505 161200 1.76 1.52 20160505 161200 1.81 1.61 20160505 161200 1.82 1.52 20160505 161200 1.87 1.61 20160505 161200 1.90 1.51 20160505 161200 1.91 1.50 20160505 161200 1.92 1.49 20160505 161200 1.92 1.61 20160505 161200 1.98 1.61 20160505 161200 2.05 1.62 20160505 161200 2.10 1.62 20160505 161200 2.15 1.62 20160505 161200 2.22 1.62 20160505 161200 2.27 1.63 20160505 161200 2.32 1.64 20160505 161200 2.38 1.64 20160505 161200 2.44 1.65 20160505 161200 2.50 1.66 20160505 161200 2.55 1.66 20160505 161200 2.62 1.67 20160505 161200 2.68 1.68 20160505 161200 2.74 1.68 20160505 161200 2.80 1.69 20160505 161200 2.87 1.69 20160505 161200 2.94 1.70 20160505 161200 3.00 1.70 20160505 161200 3.08 1.71 20160505 161200 3.15 1.71 20160505 161200 3.24 1.72 20160505 161200 3.30 1.72 20160505 161200 3.39 1.73 20160505 161200 3.47 1.73 20160505 161200 3.54 1.74 20160505 161200 3.61 1.74 20160505 161200 3.68 1.75 20160505 161200 3.77 1.75 20160505 161200 3.86 1.76 20160505 161200 3.92 1.76 20160505 161200 4.00 1.76 20160505 161200 4.05 1.77 20160505 161200 4.09 1.77 20160505 161200 4.13 1.78 20160505 161200 4.17 1.78 20160505 161200 4.22 1.79 20160505 161200 4.26 1.79 20160505 161200 4.32 1.80 20160505 161200 4.37 1.80 20160505 161300 1.31 1.29 20160505 161300 1.32 1.29 20160505 161300 1.32 1.30 20160505 161300 1.33 1.30 20160505 161300 1.34 1.31 20160505 161300 1.35 1.31 20160505 161300 1.36 1.31 20160505 161300 1.37 1.31 20160505 161300 1.39 1.31 20160505 161300 1.40 1.31 20160505 161300 1.42 1.31 20160505 161300 1.44 1.31 20160505 161300 1.45 1.31 20160505 161300 1.47 1.31 20160505 161300 1.49 1.31 20160505 161300 1.52 1.31 20160505 161300 1.54 1.31 20160505 161300 1.57 1.31 20160505 161300 1.60 1.31 20160505 161300 1.63 1.32 20160505 161300 1.72 1.32 20160505 161300 1.74 1.39 20160505 161300 1.75 1.32 20160505 161300 1.75 1.39 20160505 161300 1.77 1.40 20160505 161300 1.79 1.33 20160505 161300 1.80 1.38 20160505 161300 1.80 1.41 20160505 161300 1.82 1.42 20160505 161300 1.83 1.33 20160505 161300 1.84 1.43 20160505 161300 1.85 1.38 20160505 161300 1.87 1.44 20160505 161300 1.88 1.33 20160505 161300 1.90 1.37 20160505 161300 1.90 1.44 20160505 161300 1.93 1.34 20160505 161300 1.93 1.45 20160505 161300 1.93 1.49 20160505 161300 1.94 1.37 20160505 161300 1.94 1.48 20160505 161300 1.95 1.46 20160505 161300 1.95 1.47 20160505 161300 1.96 1.47 20160505 161300 1.99 1.37 20160505 161300 2.05 1.35 20160505 161300 2.05 1.36 20160505 161300 2.09 1.35 20160505 161300 2.09 1.36 20160505 161300 2.13 1.35 20160505 161300 2.14 1.35 20160505 161300 2.14 1.36 20160505 161300 2.15 1.36 20160505 161400 1.31 1.28 20160505 161400 1.31 1.29 20160505 161400 1.32 1.27 20160505 161400 1.32 1.28 20160505 161400 1.33 1.26 20160505 161400 1.33 1.27 20160505 161400 1.34 1.26 20160505 161400 1.36 1.26 20160505 161400 1.37 1.26 20160505 161400 1.38 1.27 20160505 161400 1.40 1.27 20160505 161400 1.41 1.27 20160505 161400 1.42 1.27 20160505 161400 1.43 1.28 20160505 161400 1.44 1.28 20160505 161400 1.64 1.28 20160505 161400 1.75 1.28 20160505 161400 1.87 1.28 20160505 161400 2.00 1.28 20160505 161400 2.10 1.28 20160505 161400 2.23 1.28 20160505 161400 2.36 1.29 20160505 161400 2.47 1.29 20160505 161400 2.59 1.29 20160505 161400 2.71 1.29 20160505 161400 2.83 1.29 20160505 161400 2.93 1.29 20160505 161400 3.05 1.30 20160505 161400 3.17 1.30 20160505 161400 3.29 1.30 20160505 161400 3.39 1.30 20160505 161400 3.49 1.30 20160505 161400 3.54 1.30 20160505 161400 3.59 1.31 20160505 161400 3.63 1.31 20160505 161400 3.68 1.31 20160505 161400 3.73 1.31 20160505 161400 3.77 1.32 20160505 161400 3.82 1.32 20160505 161400 3.87 1.32 20160505 161400 3.92 1.32 20160505 161400 3.97 1.32 20160505 161400 4.02 1.33 20160505 161400 4.08 1.33 20160505 161400 4.15 1.33 20160505 161400 4.20 1.33 20160505 161400 4.25 1.32 20160505 161400 4.26 1.32 20160505 161400 4.27 1.33 20160505 161400 4.29 1.32 20160505 161400 4.31 1.32 20160505 161400 4.33 1.32 20160505 161400 4.34 1.33 20160505 161400 4.35 1.33 20160505 161400 4.37 1.33 20160505 161400 4.40 1.33 20160505 161400 4.41 1.33 20160505 161500 2.77 1.23 20160505 161500 2.79 1.23 20160505 161500 2.81 1.23 20160505 161500 2.82 1.23 20160505 161500 2.83 1.23 20160505 161500 2.85 1.23 20160505 161500 2.86 1.24 20160505 161500 2.88 1.22 20160505 161500 2.89 1.24 20160505 161500 2.91 1.22 20160505 161500 2.91 1.24 20160505 161500 2.93 1.24 20160505 161500 2.94 1.22 20160505 161500 2.94 1.24 20160505 161500 2.95 1.24 20160505 161500 2.96 1.24 20160505 161500 2.96 1.25 20160505 161500 2.97 1.22 20160505 161500 2.97 1.24 20160505 161500 2.98 1.25 20160505 161500 2.99 1.22 20160505 161500 2.99 1.25 20160505 161500 3.00 1.22 20160505 161500 3.00 1.25 20160505 161500 3.01 1.23 20160505 161500 3.01 1.25 20160505 161500 3.02 1.25 20160505 161500 3.03 1.25 20160505 161500 3.04 1.25 20160505 161500 3.05 1.25 20160505 161500 3.06 1.25 20160505 161500 3.09 1.25 20160505 161500 3.13 1.26 20160505 161500 3.18 1.26 20160505 161500 3.22 1.27 20160505 161500 3.26 1.27 20160505 161500 3.31 1.28 20160505 161500 3.36 1.28 20160505 161500 3.41 1.29 20160505 161500 3.45 1.29 20160505 161500 3.52 1.30 20160505 161500 3.61 1.30 20160505 161500 3.70 1.30 20160505 161500 3.78 1.30 20160505 161500 3.87 1.31 20160505 161500 3.96 1.31 20160505 161500 4.03 1.31 20160505 161500 4.12 1.31 20160505 161500 4.21 1.31 20160505 161600 1.83 1.28 20160505 161600 1.86 1.29 20160505 161600 1.87 1.28 20160505 161600 1.89 1.30 20160505 161600 1.91 1.28 20160505 161600 1.93 1.31 20160505 161600 1.94 1.27 20160505 161600 1.97 1.32 20160505 161600 1.99 1.27 20160505 161600 2.03 1.26 20160505 161600 2.06 1.26 20160505 161600 2.11 1.26 20160505 161600 2.15 1.25 20160505 161600 2.19 1.25 20160505 161600 2.22 1.25 20160505 161600 2.26 1.25 20160505 161600 2.29 1.24 20160505 161600 2.32 1.24 20160505 161600 2.36 1.24 20160505 161600 2.40 1.24 20160505 161600 2.43 1.23 20160505 161600 2.47 1.23 20160505 161600 2.50 1.23 20160505 161600 2.54 1.23 20160505 161600 2.58 1.23 20160505 161600 2.61 1.23 20160505 161600 2.66 1.22 20160505 161600 2.70 1.22 20160505 161600 2.73 1.22 20160505 161600 2.78 1.22 20160505 161600 2.82 1.22 20160505 161600 2.83 1.22 20160505 161600 2.84 1.22 20160505 161600 2.85 1.22 20160505 161600 2.86 1.23 20160505 161600 2.88 1.23 20160505 161600 2.90 1.23 20160505 161600 2.92 1.23 20160505 161600 2.93 1.23 20160505 161600 2.96 1.23 20160505 161600 2.97 1.23 20160505 161600 3.00 1.23 20160505 161600 3.02 1.23 20160505 161600 3.03 1.23 20160505 161600 3.04 1.23 20160505 161600 3.05 1.24 20160505 161600 3.06 1.24 20160505 161600 3.07 1.24 20160505 161600 3.08 1.24 20160505 161700 2.02 1.33 20160505 161700 2.06 1.33 20160505 161700 2.12 1.34 20160505 161700 2.17 1.35 20160505 161700 2.24 1.36 20160505 161700 2.32 1.37 20160505 161700 2.40 1.38 20160505 161700 2.50 1.40 20160505 161700 2.58 1.41 20160505 161700 2.66 1.42 20160505 161700 2.75 1.43 20160505 161700 2.83 1.45 20160505 161700 2.91 1.46 20160505 161700 2.97 1.47 20160505 161700 2.99 1.49 20160505 161700 3.02 1.50 20160505 161700 3.04 1.51 20160505 161700 3.07 1.53 20160505 161700 3.10 1.55 20160505 161700 3.12 1.56 20160505 161700 3.15 1.57 20160505 161700 3.18 1.59 20160505 161700 3.20 1.60 20160505 161700 3.23 1.62 20160505 161700 3.26 1.64 20160505 161700 3.29 1.65 20160505 161700 3.33 1.67 20160505 161700 3.35 1.68 20160505 161700 3.38 1.70 20160505 161700 3.41 1.72 20160505 161700 3.44 1.73 20160505 161700 3.48 1.75 20160505 161700 3.50 1.77 20160505 161700 3.54 1.78 20160505 161700 3.57 1.80 20160505 161700 3.59 1.81 20160505 161700 3.63 1.83 20160505 161700 3.65 1.84 20160505 161700 3.68 1.86 20160505 161700 3.71 1.88 20160505 161700 3.71 1.89 20160505 161700 3.72 1.91 20160505 161700 3.72 1.92 20160505 161700 3.72 1.94 20160505 161700 3.72 1.97 20160505 161700 3.72 1.99 20160505 161700 3.73 1.96 20160505 161700 3.73 2.01 20160505 161700 3.75 2.02 20160505 161700 3.81 2.04 20160505 161700 3.88 2.06 20160505 161700 3.96 2.07 20160505 161700 4.04 2.09 20160505 161700 4.13 2.11 20160505 161700 4.24 2.12 20160505 161700 4.33 2.14 20160505 161700 4.44 2.16 20160505 161700 4.63 2.18 20160505 161700 4.83 2.20 20160505 161700 5.00 2.22 20160505 161700 5.21 2.25 20160505 161700 5.41 2.27 20160505 161700 5.62 2.30 20160505 161700 5.80 2.32 20160505 161800 10.07 2.82 20160505 161800 10.27 2.85 20160505 161800 10.37 2.87 20160505 161800 10.40 2.89 20160505 161800 10.44 2.91 20160505 161800 10.48 2.92 20160505 161800 10.52 2.94 20160505 161800 10.56 2.96 20160505 161800 10.60 2.97 20160505 161800 10.64 2.99 20160505 161800 10.68 3.01 20160505 161800 10.72 3.02 20160505 161800 10.76 3.04 20160505 161800 10.81 3.05 20160505 161800 10.84 3.06 20160505 161800 10.89 3.08 20160505 161800 10.93 3.09 20160505 161800 10.97 3.11 20160505 161800 11.01 3.12 20160505 161800 11.03 3.22 20160505 161800 11.04 3.21 20160505 161800 11.04 3.22 20160505 161800 11.04 3.23 20160505 161800 11.05 3.13 20160505 161800 11.05 3.14 20160505 161800 11.05 3.20 20160505 161800 11.05 3.21 20160505 161800 11.05 3.23 20160505 161800 11.05 3.24 20160505 161800 11.06 3.14 20160505 161800 11.06 3.15 20160505 161800 11.06 3.20 20160505 161800 11.06 3.24 20160505 161800 11.06 3.25 20160505 161800 11.06 3.26 20160505 161800 11.07 3.16 20160505 161800 11.07 3.19 20160505 161800 11.07 3.25 20160505 161800 11.08 3.17 20160505 161800 11.08 3.18 20160505 161800 11.08 3.19 20160505 161800 11.09 3.18 20160505 161800 5.99 2.34 20160505 161800 6.22 2.37 20160505 161800 6.48 2.39 20160505 161800 6.79 2.42 20160505 161800 7.10 2.45 20160505 161800 7.40 2.48 20160505 161800 7.65 2.51 20160505 161800 7.96 2.54 20160505 161800 8.25 2.57 20160505 161800 8.55 2.60 20160505 161800 8.76 2.63 20160505 161800 8.95 2.66 20160505 161800 9.14 2.69 20160505 161800 9.31 2.71 20160505 161800 9.50 2.74 20160505 161800 9.70 2.77 20160505 161800 9.90 2.80 20160505 161900 10.02 3.02 20160505 161900 10.04 3.02 20160505 161900 10.07 3.03 20160505 161900 10.10 3.03 20160505 161900 10.12 3.03 20160505 161900 10.15 3.04 20160505 161900 10.18 3.04 20160505 161900 10.21 3.05 20160505 161900 10.24 3.05 20160505 161900 10.26 3.06 20160505 161900 10.29 3.06 20160505 161900 10.31 3.07 20160505 161900 10.34 3.07 20160505 161900 10.37 3.08 20160505 161900 10.40 3.08 20160505 161900 10.42 3.09 20160505 161900 10.45 3.09 20160505 161900 10.48 3.10 20160505 161900 10.49 3.10 20160505 161900 10.51 3.11 20160505 161900 10.53 3.11 20160505 161900 10.54 3.12 20160505 161900 10.56 3.12 20160505 161900 10.57 3.13 20160505 161900 10.58 3.14 20160505 161900 10.60 3.14 20160505 161900 10.61 3.15 20160505 161900 10.63 3.15 20160505 161900 10.66 3.16 20160505 161900 10.67 3.17 20160505 161900 10.70 3.17 20160505 161900 10.72 3.18 20160505 161900 10.74 3.18 20160505 161900 10.77 3.19 20160505 161900 10.79 3.20 20160505 161900 10.81 3.20 20160505 161900 10.83 3.21 20160505 161900 10.84 3.21 20160505 161900 10.85 3.22 20160505 161900 10.87 3.22 20160505 161900 10.88 3.23 20160505 161900 10.90 3.23 20160505 161900 10.91 3.24 20160505 161900 10.92 3.24 20160505 161900 10.93 3.25 20160505 161900 10.95 3.25 20160505 161900 10.96 3.25 20160505 161900 10.97 3.26 20160505 161900 10.98 3.26 20160505 161900 10.99 3.26 20160505 161900 11.00 3.26 20160505 161900 11.01 3.26 20160505 161900 11.02 3.27 20160505 161900 11.03 3.26 20160505 161900 11.03 3.27 20160505 161900 11.04 3.26 20160505 161900 11.05 3.26 20160505 161900 11.06 3.26 20160505 161900 9.92 3.00 20160505 161900 9.94 3.01 20160505 161900 9.98 3.01 20160505 162000 7.45 2.90 20160505 162000 7.46 2.90 20160505 162000 7.47 2.91 20160505 162000 7.48 2.92 20160505 162000 7.50 2.92 20160505 162000 7.51 2.90 20160505 162000 7.51 2.93 20160505 162000 7.53 2.93 20160505 162000 7.54 2.94 20160505 162000 7.56 2.95 20160505 162000 7.60 2.90 20160505 162000 7.60 2.95 20160505 162000 7.65 2.96 20160505 162000 7.69 2.90 20160505 162000 7.71 2.96 20160505 162000 7.77 2.97 20160505 162000 7.78 2.90 20160505 162000 7.83 2.98 20160505 162000 7.86 2.90 20160505 162000 7.87 2.98 20160505 162000 7.96 2.90 20160505 162000 8.06 2.90 20160505 162000 8.14 2.90 20160505 162000 8.25 2.90 20160505 162000 8.31 2.90 20160505 162000 8.38 2.90 20160505 162000 8.44 2.90 20160505 162000 8.50 2.90 20160505 162000 8.57 2.91 20160505 162000 8.63 2.91 20160505 162000 8.69 2.91 20160505 162000 8.76 2.91 20160505 162000 8.82 2.91 20160505 162000 8.84 2.91 20160505 162000 8.86 2.91 20160505 162000 8.89 2.91 20160505 162000 8.91 2.91 20160505 162000 8.94 2.92 20160505 162000 8.98 2.92 20160505 162000 9.01 2.92 20160505 162000 9.04 2.92 20160505 162000 9.08 2.92 20160505 162000 9.12 2.92 20160505 162000 9.16 2.93 20160505 162000 9.20 2.93 20160505 162000 9.24 2.93 20160505 162000 9.29 2.93 20160505 162000 9.33 2.94 20160505 162000 9.37 2.94 20160505 162000 9.42 2.94 20160505 162000 9.46 2.94 20160505 162000 9.49 2.95 20160505 162000 9.52 2.95 20160505 162000 9.56 2.95 20160505 162000 9.59 2.96 20160505 162000 9.63 2.96 20160505 162000 9.66 2.96 20160505 162000 9.70 2.97 20160505 162000 9.74 2.97 20160505 162000 9.77 2.98 20160505 162000 9.80 2.98 20160505 162000 9.83 2.99 20160505 162000 9.85 2.99 20160505 162000 9.89 3.00 20160505 162100 3.29 2.82 20160505 162100 3.46 2.46 20160505 162100 3.52 2.45 20160505 162100 3.60 2.45 20160505 162100 3.67 2.44 20160505 162100 3.74 2.43 20160505 162100 3.83 2.43 20160505 162100 3.91 2.42 20160505 162100 3.97 2.42 20160505 162100 4.03 2.46 20160505 162100 4.08 2.49 20160505 162100 4.13 2.52 20160505 162100 4.18 2.56 20160505 162100 4.23 2.59 20160505 162100 4.28 2.63 20160505 162100 4.34 2.66 20160505 162100 4.40 2.70 20160505 162100 4.47 2.73 20160505 162100 4.58 2.76 20160505 162100 4.67 2.77 20160505 162100 4.77 2.79 20160505 162100 4.88 2.81 20160505 162100 4.98 2.83 20160505 162100 5.09 2.85 20160505 162100 5.20 2.87 20160505 162100 5.32 2.90 20160505 162100 5.43 2.91 20160505 162100 5.59 2.92 20160505 162100 5.75 2.93 20160505 162100 5.88 2.93 20160505 162100 6.04 2.94 20160505 162100 6.20 2.96 20160505 162100 6.34 2.96 20160505 162100 6.50 2.97 20160505 162100 6.67 2.99 20160505 162100 6.77 2.99 20160505 162100 6.84 2.99 20160505 162100 6.93 2.99 20160505 162100 7.03 2.99 20160505 162100 7.10 2.99 20160505 162100 7.20 2.99 20160505 162100 7.29 3.00 20160505 162100 7.39 3.00 20160505 162100 7.47 3.00 20160505 162100 7.54 3.00 20160505 162100 7.60 3.00 20160505 162100 7.66 3.00 20160505 162100 7.73 3.00 20160505 162100 7.80 3.00 20160505 162100 7.87 3.00 20160505 162100 7.93 2.99 20160505 162100 7.93 3.00 20160505 162100 7.99 3.00 20160505 162100 8.00 3.00 20160505 162100 8.03 3.00 20160505 162200 0.75 3.61 20160505 162200 0.78 3.62 20160505 162200 0.98 3.60 20160505 162200 1.07 3.63 20160505 162200 1.39 3.59 20160505 162200 1.40 3.64 20160505 162200 1.83 3.58 20160505 162200 1.86 3.65 20160505 162200 2.19 3.66 20160505 162200 2.23 3.66 20160505 162200 2.24 3.57 20160505 162200 2.27 3.67 20160505 162200 2.32 3.68 20160505 162200 2.37 3.69 20160505 162200 2.41 3.69 20160505 162200 2.46 3.70 20160505 162200 2.51 3.71 20160505 162200 2.54 3.56 20160505 162200 2.57 3.72 20160505 162200 2.60 3.72 20160505 162200 2.64 3.73 20160505 162200 2.67 3.73 20160505 162200 2.70 3.74 20160505 162200 2.73 3.74 20160505 162200 2.77 3.75 20160505 162200 2.78 3.55 20160505 162200 2.79 3.75 20160505 162200 2.83 3.76 20160505 162200 2.86 3.77 20160505 162200 2.88 3.77 20160505 162200 2.89 3.77 20160505 162200 2.91 3.77 20160505 162200 2.93 3.77 20160505 162200 2.94 3.77 20160505 162200 2.96 3.78 20160505 162200 2.98 3.78 20160505 162200 2.99 3.78 20160505 162200 3.01 3.79 20160505 162200 3.04 3.54 20160505 162200 3.26 3.53 20160505 162200 3.29 2.87 20160505 162200 3.34 2.91 20160505 162200 3.42 2.95 20160505 162200 3.52 3.00 20160505 162200 3.52 3.51 20160505 162200 3.60 3.04 20160505 162200 3.70 3.08 20160505 162200 3.77 3.50 20160505 162200 3.80 3.12 20160505 162200 3.88 3.16 20160505 162200 3.99 3.20 20160505 162200 4.00 3.49 20160505 162200 4.08 3.24 20160505 162200 4.11 3.27 20160505 162200 4.12 3.30 20160505 162200 4.14 3.32 20160505 162200 4.17 3.35 20160505 162200 4.20 3.37 20160505 162200 4.26 3.40 20160505 162200 4.27 3.48 20160505 162200 4.33 3.42 20160505 162200 4.40 3.44 20160505 162200 4.46 3.47 20160505 162300 2.29 3.59 20160505 162300 2.29 3.61 20160505 162300 2.34 3.56 20160505 162300 2.35 3.63 20160505 162300 2.39 3.53 20160505 162300 2.40 3.64 20160505 162300 2.46 3.50 20160505 162300 2.47 3.66 20160505 162300 2.54 3.47 20160505 162300 2.54 3.67 20160505 162300 2.61 3.44 20160505 162300 2.61 3.69 20160505 162300 2.69 3.41 20160505 162300 2.70 3.71 20160505 162300 2.78 3.38 20160505 162300 2.79 3.72 20160505 162300 2.86 3.36 20160505 162300 2.89 3.74 20160505 162300 2.91 3.75 20160505 162300 2.92 3.75 20160505 162300 2.93 3.76 20160505 162300 2.94 3.77 20160505 162300 2.95 3.77 20160505 162300 2.96 3.77 20160505 162300 2.97 3.77 20160505 162300 3.04 3.32 20160505 162300 3.27 3.26 20160505 162300 3.47 3.22 20160505 162300 3.70 3.17 20160505 162300 3.94 3.12 20160505 162300 4.17 3.07 20160505 162300 4.37 3.03 20160505 162300 4.61 2.99 20160505 162300 4.84 2.94 20160505 162400 2.61 0.60 20160505 162400 2.66 0.63 20160505 162400 2.69 0.64 20160505 162400 2.73 0.66 20160505 162400 2.78 0.67 20160505 162400 2.83 0.69 20160505 162400 2.90 0.71 20160505 162400 2.96 0.72 20160505 162400 3.03 0.74 20160505 162400 3.07 0.77 20160505 162400 3.14 0.81 20160505 162400 3.20 0.86 20160505 162400 3.24 0.89 20160505 162400 3.30 0.93 20160505 162400 3.37 0.97 20160505 162400 3.43 1.01 20160505 162400 3.50 1.05 20160505 162400 3.58 1.09 20160505 162400 3.59 1.15 20160505 162400 3.62 1.20 20160505 162400 3.65 1.27 20160505 162400 3.69 1.33 20160505 162400 3.73 1.38 20160505 162500 10.05 4.08 20160505 162500 10.20 4.12 20160505 162500 10.36 4.17 20160505 162500 10.49 4.21 20160505 162500 10.64 4.26 20160505 162500 10.80 4.31 20160505 162500 10.94 4.35 20160505 162500 11.10 4.39 20160505 162500 11.27 4.44 20160505 162500 11.36 4.48 20160505 162500 11.39 4.53 20160505 162500 11.43 4.57 20160505 162500 11.46 4.62 20160505 162500 11.49 4.66 20160505 162500 11.52 4.70 20160505 162500 11.55 4.75 20160505 162500 11.58 4.78 20160505 162500 3.78 1.44 20160505 162500 3.84 1.51 20160505 162500 3.89 1.56 20160505 162500 3.95 1.63 20160505 162500 4.02 1.69 20160505 162500 4.08 1.75 20160505 162500 4.17 1.81 20160505 162500 4.27 1.88 20160505 162500 4.35 1.94 20160505 162500 4.45 2.01 20160505 162500 4.55 2.07 20160505 162500 4.67 2.14 20160505 162500 4.77 2.20 20160505 162500 4.89 2.26 20160505 162500 5.01 2.33 20160505 162500 5.11 2.38 20160505 162500 5.25 2.44 20160505 162500 5.40 2.51 20160505 162500 5.52 2.56 20160505 162500 5.68 2.63 20160505 162500 5.85 2.69 20160505 162500 5.97 2.75 20160505 162500 6.09 2.81 20160505 162500 6.22 2.87 20160505 162500 6.35 2.93 20160505 162500 6.45 2.98 20160505 162500 6.58 3.04 20160505 162500 6.72 3.10 20160505 162500 6.83 3.15 20160505 162500 6.96 3.22 20160505 162500 7.11 3.27 20160505 162500 7.24 3.31 20160505 162500 7.39 3.36 20160505 162500 7.54 3.41 20160505 162500 7.67 3.46 20160505 162500 7.83 3.51 20160505 162500 7.98 3.56 20160505 162500 8.11 3.60 20160505 162500 8.27 3.65 20160505 162500 8.47 3.70 20160505 162500 8.68 3.75 20160505 162500 8.85 3.79 20160505 162500 9.06 3.84 20160505 162500 9.27 3.89 20160505 162500 9.45 3.93 20160505 162500 9.66 3.98 20160505 162500 9.88 4.03 20160505 162600 11.14 5.93 20160505 162600 11.14 5.99 20160505 162600 11.14 6.06 20160505 162600 11.15 5.88 20160505 162600 11.15 6.13 20160505 162600 11.16 6.19 20160505 162600 11.17 6.26 20160505 162600 11.19 6.33 20160505 162600 11.21 5.88 20160505 162600 11.21 6.40 20160505 162600 11.23 6.46 20160505 162600 11.26 5.88 20160505 162600 11.32 5.88 20160505 162600 11.37 5.87 20160505 162600 11.41 5.87 20160505 162600 11.45 5.87 20160505 162600 11.50 5.87 20160505 162600 11.54 5.86 20160505 162600 11.58 5.86 20160505 162600 11.60 5.84 20160505 162600 11.61 4.83 20160505 162600 11.62 5.83 20160505 162600 11.63 4.87 20160505 162600 11.64 4.91 20160505 162600 11.65 5.82 20160505 162600 11.66 4.95 20160505 162600 11.67 5.81 20160505 162600 11.68 4.99 20160505 162600 11.69 5.03 20160505 162600 11.69 5.80 20160505 162600 11.71 5.07 20160505 162600 11.71 5.79 20160505 162600 11.73 5.11 20160505 162600 11.73 5.78 20160505 162600 11.74 5.77 20160505 162600 11.75 5.15 20160505 162600 11.76 5.74 20160505 162600 11.76 5.75 20160505 162600 11.77 5.19 20160505 162600 11.77 5.22 20160505 162600 11.77 5.24 20160505 162600 11.77 5.70 20160505 162600 11.77 5.71 20160505 162600 11.77 5.72 20160505 162600 11.78 5.27 20160505 162600 11.78 5.29 20160505 162600 11.78 5.62 20160505 162600 11.78 5.64 20160505 162600 11.78 5.65 20160505 162600 11.78 5.67 20160505 162600 11.78 5.68 20160505 162600 11.79 5.32 20160505 162600 11.79 5.34 20160505 162600 11.79 5.54 20160505 162600 11.79 5.56 20160505 162600 11.79 5.59 20160505 162600 11.80 5.37 20160505 162600 11.80 5.39 20160505 162600 11.80 5.47 20160505 162600 11.80 5.49 20160505 162600 11.80 5.51 20160505 162600 11.81 5.41 20160505 162600 11.81 5.44 20160505 162700 11.39 6.53 20160505 162700 11.58 6.61 20160505 162700 11.75 6.67 20160505 162700 11.94 6.75 20160505 162700 12.14 6.83 20160505 162700 12.31 6.89 20160505 162700 12.42 7.23 20160505 162700 12.52 6.97 20160505 162700 12.62 7.29 20160505 162700 12.73 7.05 20160505 162700 12.86 7.36 20160505 162700 12.87 7.11 20160505 162700 12.92 7.18 20160505 162700 12.96 7.26 20160505 162700 13.00 7.32 20160505 162700 13.05 7.39 20160505 162700 13.05 7.43 20160505 162700 13.10 7.46 20160505 162700 13.14 7.52 20160505 162700 13.19 7.48 20160505 162700 13.19 7.59 20160505 162700 13.24 7.67 20160505 162700 13.30 7.72 20160505 162700 13.36 7.54 20160505 162700 13.42 7.77 20160505 162700 13.52 7.61 20160505 162700 13.55 7.82 20160505 162700 13.65 7.86 20160505 162700 13.66 7.66 20160505 162700 13.78 7.92 20160505 162700 13.83 7.73 20160505 162700 13.91 7.97 20160505 162700 13.99 7.79 20160505 162700 14.01 8.01 20160505 162700 14.13 7.84 20160505 162700 14.15 8.06 20160505 162700 14.28 8.11 20160505 162700 14.30 7.91 20160505 162700 14.35 8.14 20160505 162700 14.39 7.95 20160505 162700 14.41 8.16 20160505 162700 14.45 7.98 20160505 162700 14.46 8.19 20160505 162700 14.51 8.20 20160505 162700 14.52 8.02 20160505 162700 14.57 8.22 20160505 162700 14.59 8.06 20160505 162700 14.63 8.25 20160505 162700 14.65 8.09 20160505 162700 14.69 8.27 20160505 162700 14.73 8.13 20160505 162700 14.74 8.29 20160505 162700 14.80 8.31 20160505 162700 14.81 8.17 20160505 162700 14.83 8.30 20160505 162700 14.84 8.30 20160505 162700 14.86 8.29 20160505 162700 14.87 8.20 20160505 162700 14.88 8.28 20160505 162700 14.89 8.27 20160505 162700 14.91 8.26 20160505 162700 14.93 8.26 20160505 162700 14.94 8.25 20160505 162700 14.95 8.24 20160505 162800 10.24 6.63 20160505 162800 10.48 6.69 20160505 162800 10.78 6.76 20160505 162800 11.04 6.82 20160505 162800 11.23 6.88 20160505 162800 11.47 6.95 20160505 162800 11.70 7.02 20160505 162800 11.90 7.08 20160505 162800 12.15 7.15 20160505 162800 8.42 5.88 20160505 162800 8.43 5.82 20160505 162800 8.43 5.94 20160505 162800 8.44 5.98 20160505 162800 8.45 5.78 20160505 162800 8.46 5.73 20160505 162800 8.46 6.04 20160505 162800 8.47 5.59 20160505 162800 8.47 5.63 20160505 162800 8.47 5.68 20160505 162800 8.48 5.32 20160505 162800 8.48 5.36 20160505 162800 8.48 5.40 20160505 162800 8.48 5.45 20160505 162800 8.48 5.49 20160505 162800 8.48 5.54 20160505 162800 8.49 5.22 20160505 162800 8.49 5.27 20160505 162800 8.50 5.18 20160505 162800 8.50 6.09 20160505 162800 8.51 5.14 20160505 162800 8.52 5.09 20160505 162800 8.53 5.05 20160505 162800 8.54 4.00 20160505 162800 8.54 5.00 20160505 162800 8.54 6.14 20160505 162800 8.56 4.95 20160505 162800 8.58 4.03 20160505 162800 8.59 4.91 20160505 162800 8.60 6.20 20160505 162800 8.62 4.86 20160505 162800 8.63 4.07 20160505 162800 8.65 4.81 20160505 162800 8.67 4.77 20160505 162800 8.69 4.11 20160505 162800 8.70 4.72 20160505 162800 8.73 4.14 20160505 162800 8.73 4.67 20160505 162800 8.73 6.26 20160505 162800 8.76 4.63 20160505 162800 8.77 4.18 20160505 162800 8.77 4.23 20160505 162800 8.78 4.27 20160505 162800 8.78 4.31 20160505 162800 8.78 4.36 20160505 162800 8.79 4.40 20160505 162800 8.79 4.58 20160505 162800 8.80 4.45 20160505 162800 8.80 4.49 20160505 162800 8.80 4.53 20160505 162800 8.94 6.31 20160505 162800 9.19 6.38 20160505 162800 9.45 6.44 20160505 162800 9.68 6.50 20160505 162800 9.95 6.57 20160505 162900 3.86 3.49 20160505 162900 3.97 3.50 20160505 162900 4.07 3.50 20160505 162900 4.16 3.50 20160505 162900 4.27 3.50 20160505 162900 4.39 3.50 20160505 162900 4.47 3.51 20160505 162900 4.65 3.51 20160505 162900 4.84 3.51 20160505 162900 5.00 3.52 20160505 162900 5.20 3.52 20160505 162900 5.41 3.53 20160505 162900 5.57 3.53 20160505 162900 5.77 3.53 20160505 162900 5.97 3.54 20160505 162900 6.14 3.54 20160505 162900 6.30 3.55 20160505 162900 6.46 3.56 20160505 162900 6.60 3.57 20160505 162900 6.77 3.58 20160505 162900 6.94 3.60 20160505 162900 7.08 3.61 20160505 162900 7.26 3.62 20160505 162900 7.40 3.63 20160505 162900 7.58 3.64 20160505 162900 7.67 3.67 20160505 162900 7.74 3.69 20160505 162900 7.83 3.71 20160505 162900 7.92 3.74 20160505 162900 7.99 3.76 20160505 162900 8.08 3.78 20160505 162900 8.17 3.81 20160505 162900 8.25 3.83 20160505 162900 8.34 3.86 20160505 162900 8.39 3.89 20160505 162900 8.43 3.93 20160505 162900 8.48 3.96 20160505 164500 10.19 3.78 20160505 164500 10.62 3.84 20160505 164500 3.93 3.58 20160505 164500 3.94 3.57 20160505 164500 3.95 3.59 20160505 164500 3.98 3.55 20160505 164500 4.00 3.52 20160505 164500 4.00 3.53 20160505 164500 4.01 3.61 20160505 164500 4.02 3.51 20160505 164500 4.02 3.54 20160505 164500 4.05 3.50 20160505 164500 4.08 3.62 20160505 164500 4.09 3.49 20160505 164500 4.14 3.48 20160505 164500 4.20 3.63 20160505 164500 4.21 3.47 20160505 164500 4.23 3.47 20160505 164500 4.24 3.47 20160505 164500 4.25 3.47 20160505 164500 4.28 3.47 20160505 164500 4.33 3.47 20160505 164500 4.34 3.64 20160505 164500 4.38 3.48 20160505 164500 4.44 3.48 20160505 164500 4.48 3.65 20160505 164500 4.52 3.48 20160505 164500 4.65 3.67 20160505 164500 4.80 3.50 20160505 164500 4.80 3.68 20160505 164500 4.94 3.69 20160505 164500 5.11 3.71 20160505 164500 5.17 3.52 20160505 164500 5.29 3.72 20160505 164500 5.44 3.74 20160505 164500 5.62 3.75 20160505 164500 5.68 3.54 20160505 164500 5.80 3.76 20160505 164500 5.97 3.78 20160505 164500 6.13 3.79 20160505 164500 6.25 3.57 20160505 164500 6.29 3.81 20160505 164500 6.42 3.82 20160505 164500 6.60 3.84 20160505 164500 6.76 3.59 20160505 164500 6.76 3.85 20160505 164500 6.90 3.86 20160505 164500 7.07 3.88 20160505 164500 7.25 3.89 20160505 164500 7.41 3.62 20160505 164500 8.08 3.64 20160505 164500 8.66 3.66 20160505 164500 9.37 3.69 20160505 164500 9.84 3.74 20160505 164600 11.07 3.90 20160505 164600 11.43 3.94 20160505 164600 11.87 4.00 20160505 164600 12.30 4.06 20160505 164600 12.67 4.10 20160505 164600 13.11 4.16 20160505 164600 13.44 4.23 20160505 164600 13.71 4.29 20160505 164600 14.04 4.36 20160505 164600 14.37 4.44 20160505 164600 14.64 4.50 20160505 164600 14.98 4.57 20160505 164600 15.31 4.64 20160505 164600 15.64 4.71 20160505 164600 15.89 4.77 20160505 164600 16.12 4.84 20160505 164600 16.34 4.91 20160505 164600 16.52 4.97 20160505 164600 16.75 5.03 20160505 164600 16.97 5.10 20160505 164600 17.16 5.16 20160505 164600 17.39 5.23 20160505 164600 17.62 5.30 20160505 164600 17.74 5.35 20160505 164600 17.77 5.40 20160505 164600 17.79 5.45 20160505 164600 17.81 5.49 20160505 164600 17.84 5.54 20160505 164600 17.87 5.59 20160505 164600 17.89 5.63 20160505 164600 17.92 5.69 20160505 164600 17.95 5.74 20160505 164600 17.98 5.77 20160505 164600 18.03 5.82 20160505 164600 18.09 5.86 20160505 164600 18.13 5.89 20160505 164600 18.18 5.93 20160505 164600 18.24 5.97 20160505 164600 18.28 6.01 20160505 164600 18.31 6.34 20160505 164600 18.33 6.05 20160505 164600 18.35 6.34 20160505 164600 18.38 6.09 20160505 164600 18.39 6.35 20160505 164600 18.41 6.12 20160505 164600 18.44 6.15 20160505 164600 18.44 6.35 20160505 164600 18.47 6.18 20160505 164600 18.48 6.35 20160505 164600 18.49 6.21 20160505 164600 18.52 6.24 20160505 164600 18.53 6.36 20160505 164600 18.54 6.27 20160505 164600 18.54 6.36 20160505 164600 18.55 6.36 20160505 164600 18.56 6.36 20160505 164600 18.57 6.30 20160505 164600 18.57 6.36 20160505 164600 18.58 6.36 20160505 164600 18.59 6.33 20160505 164600 18.60 6.36 20160505 164600 18.61 6.36 20160505 164600 18.62 6.36 20160505 164700 14.20 5.37 20160505 164700 14.22 5.38 20160505 164700 14.25 5.40 20160505 164700 14.27 5.42 20160505 164700 14.30 5.43 20160505 164700 14.32 5.45 20160505 164700 14.35 5.47 20160505 164700 14.40 5.49 20160505 164700 14.45 5.51 20160505 164700 14.52 5.53 20160505 164700 14.58 5.55 20160505 164700 14.63 5.57 20160505 164700 14.69 5.59 20160505 164700 14.75 5.61 20160505 164700 14.81 5.63 20160505 164700 14.87 5.65 20160505 164700 14.97 5.67 20160505 164700 15.06 5.69 20160505 164700 15.17 5.72 20160505 164700 15.28 5.74 20160505 164700 15.38 5.76 20160505 164700 15.49 5.78 20160505 164700 15.60 5.81 20160505 164700 15.69 5.83 20160505 164700 15.80 5.85 20160505 164700 15.90 5.87 20160505 164700 15.98 5.89 20160505 164700 16.07 5.91 20160505 164700 16.17 5.93 20160505 164700 16.27 5.95 20160505 164700 16.35 5.97 20160505 164700 16.44 5.99 20160505 164700 16.54 6.02 20160505 164700 16.62 6.03 20160505 164700 16.70 6.05 20160505 164700 16.78 6.07 20160505 164700 16.85 6.09 20160505 164700 16.93 6.11 20160505 164700 17.01 6.13 20160505 164700 17.07 6.14 20160505 164700 17.15 6.16 20160505 164700 17.23 6.18 20160505 164700 17.29 6.19 20160505 164700 17.35 6.20 20160505 164700 17.41 6.22 20160505 164700 17.46 6.22 20160505 164700 17.52 6.24 20160505 164700 17.58 6.25 20160505 164700 17.64 6.26 20160505 164700 17.70 6.27 20160505 164700 17.76 6.28 20160505 164700 17.81 6.29 20160505 164700 17.85 6.29 20160505 164700 17.90 6.30 20160505 164700 17.94 6.30 20160505 164700 17.98 6.30 20160505 164700 18.02 6.31 20160505 164700 18.07 6.31 20160505 164700 18.10 6.31 20160505 164700 18.14 6.32 20160505 164700 18.19 6.32 20160505 164700 18.22 6.33 20160505 164700 18.27 6.33 20160505 164800 11.77 4.22 20160505 164800 11.84 4.23 20160505 164800 11.93 4.25 20160505 164800 12.01 4.27 20160505 164800 12.09 4.28 20160505 164800 12.17 4.30 20160505 164800 12.26 4.32 20160505 164800 12.35 4.33 20160505 164800 12.42 4.35 20160505 164800 12.51 4.36 20160505 164800 12.56 4.38 20160505 164800 12.61 4.40 20160505 164800 12.66 4.42 20160505 164800 12.72 4.44 20160505 164800 12.77 4.45 20160505 164800 12.83 4.47 20160505 164800 12.89 4.49 20160505 164800 12.94 4.50 20160505 164800 12.96 4.65 20160505 164800 12.97 4.60 20160505 164800 12.97 4.62 20160505 164800 12.97 4.63 20160505 164800 12.97 4.66 20160505 164800 12.98 4.54 20160505 164800 12.98 4.55 20160505 164800 12.98 4.57 20160505 164800 12.98 4.59 20160505 164800 12.99 4.52 20160505 164800 13.01 4.68 20160505 164800 13.04 4.70 20160505 164800 13.06 4.72 20160505 164800 13.09 4.74 20160505 164800 13.13 4.76 20160505 164800 13.15 4.77 20160505 164800 13.19 4.79 20160505 164800 13.23 4.81 20160505 164800 13.25 4.82 20160505 164800 13.29 4.84 20160505 164800 13.32 4.86 20160505 164800 13.35 4.88 20160505 164800 13.38 4.90 20160505 164800 13.41 4.92 20160505 164800 13.45 4.94 20160505 164800 13.48 4.95 20160505 164800 13.51 4.97 20160505 164800 13.54 4.99 20160505 164800 13.56 5.01 20160505 164800 13.59 5.03 20160505 164800 13.61 5.05 20160505 164800 13.63 5.07 20160505 164800 13.65 5.09 20160505 164800 13.67 5.11 20160505 164800 13.70 5.13 20160505 164800 13.72 5.15 20160505 164800 13.77 5.17 20160505 164800 13.82 5.19 20160505 164800 13.86 5.21 20160505 164800 13.91 5.23 20160505 164800 13.96 5.25 20160505 164800 14.00 5.27 20160505 164800 14.05 5.29 20160505 164800 14.11 5.31 20160505 164800 14.15 5.33 20160505 164800 14.17 5.35 20160505 164900 10.37 3.79 20160505 164900 10.37 3.80 20160505 164900 10.40 3.80 20160505 164900 10.42 3.80 20160505 164900 10.44 3.80 20160505 164900 10.46 3.81 20160505 164900 10.47 3.80 20160505 164900 10.48 3.81 20160505 164900 10.50 3.81 20160505 164900 10.52 3.81 20160505 164900 10.55 3.82 20160505 164900 10.55 3.83 20160505 164900 10.55 3.84 20160505 164900 10.56 3.85 20160505 164900 10.57 3.81 20160505 164900 10.58 3.86 20160505 164900 10.59 3.87 20160505 164900 10.60 3.88 20160505 164900 10.60 3.89 20160505 164900 10.64 3.90 20160505 164900 10.68 3.81 20160505 164900 10.72 3.92 20160505 164900 10.78 3.82 20160505 164900 10.80 3.94 20160505 164900 10.89 3.82 20160505 164900 10.89 3.96 20160505 164900 10.97 3.98 20160505 164900 11.00 3.83 20160505 164900 11.05 3.99 20160505 164900 11.08 3.83 20160505 164900 11.14 4.01 20160505 164900 11.19 3.84 20160505 164900 11.23 4.03 20160505 164900 11.30 4.05 20160505 164900 11.32 3.85 20160505 164900 11.37 4.07 20160505 164900 11.42 4.09 20160505 164900 11.47 4.11 20160505 164900 11.49 3.86 20160505 164900 11.51 4.12 20160505 164900 11.56 4.14 20160505 164900 11.61 4.16 20160505 164900 11.64 3.87 20160505 164900 11.65 4.18 20160505 164900 11.71 4.20 20160505 164900 11.82 3.88 20160505 164900 12.00 3.89 20160505 164900 12.14 3.89 20160505 164900 12.31 3.90 20160505 164900 12.49 3.91 20160505 164900 12.63 3.92 20160505 164900 12.74 3.93 20160505 164900 12.77 3.93 20160505 164900 12.81 3.92 20160505 164900 12.85 3.92 20160505 164900 12.90 3.92 20160505 164900 12.95 3.92 20160505 164900 12.99 3.92 20160505 164900 13.05 3.92 20160505 164900 13.07 3.90 20160505 164900 13.09 3.91 20160505 164900 13.10 3.92 20160505 165000 10.09 3.45 20160505 165000 10.11 3.44 20160505 165000 10.15 3.44 20160505 165000 10.15 3.45 20160505 165000 10.19 3.44 20160505 165000 10.22 3.46 20160505 165000 10.23 3.44 20160505 165000 10.27 3.44 20160505 165000 10.29 3.47 20160505 165000 10.31 3.44 20160505 165000 10.34 3.44 20160505 165000 10.35 3.47 20160505 165000 10.38 3.44 20160505 165000 10.42 3.44 20160505 165000 10.42 3.48 20160505 165000 10.45 3.44 20160505 165000 10.47 3.39 20160505 165000 10.47 3.43 20160505 165000 10.49 3.49 20160505 165000 10.50 3.43 20160505 165000 10.51 3.39 20160505 165000 10.53 3.42 20160505 165000 10.55 3.40 20160505 165000 10.55 3.42 20160505 165000 10.56 3.50 20160505 165000 10.58 3.41 20160505 165000 10.59 3.40 20160505 165000 10.61 3.41 20160505 165000 10.62 3.50 20160505 165000 10.63 3.40 20160505 165000 10.63 3.41 20160505 165000 10.71 3.51 20160505 165000 10.86 3.53 20160505 165000 10.98 3.54 20160505 165000 11.12 3.55 20160505 165000 11.26 3.56 20160505 165000 11.39 3.58 20160505 165000 11.53 3.59 20160505 165000 11.68 3.60 20160505 165000 11.82 3.61 20160505 165000 11.91 3.63 20160505 165000 11.99 3.64 20160505 165000 12.06 3.65 20160505 165000 12.13 3.66 20160505 165000 12.21 3.67 20160505 165000 12.30 3.68 20160505 165000 12.36 3.69 20160505 165000 12.45 3.71 20160505 165000 12.53 3.72 20160505 165000 12.58 3.73 20160505 165000 12.62 3.74 20160505 165000 12.67 3.76 20160505 165000 12.71 3.77 20160505 165000 12.76 3.78 20160505 165000 12.81 3.79 20160505 165000 12.86 3.81 20160505 165000 12.90 3.82 20160505 165000 12.95 3.83 20160505 165000 12.97 3.84 20160505 165000 12.98 3.85 20160505 165000 13.00 3.86 20160505 165000 13.01 3.87 20160505 165000 13.04 3.88 20160505 165000 13.06 3.89 20160505 165100 10.01 3.36 20160505 165100 10.08 3.37 20160505 165100 10.16 3.37 20160505 165100 10.25 3.37 20160505 165100 10.30 3.38 20160505 165100 10.35 3.38 20160505 165100 10.39 3.38 20160505 165100 10.43 3.38 20160505 165100 8.05 3.06 20160505 165100 8.07 3.04 20160505 165100 8.07 3.07 20160505 165100 8.10 3.08 20160505 165100 8.12 3.02 20160505 165100 8.13 3.09 20160505 165100 8.16 3.10 20160505 165100 8.17 3.01 20160505 165100 8.20 3.11 20160505 165100 8.21 2.99 20160505 165100 8.24 3.12 20160505 165100 8.26 2.98 20160505 165100 8.27 3.13 20160505 165100 8.31 2.96 20160505 165100 8.31 3.15 20160505 165100 8.36 3.16 20160505 165100 8.37 2.94 20160505 165100 8.40 3.17 20160505 165100 8.41 2.93 20160505 165100 8.45 3.18 20160505 165100 8.47 2.91 20160505 165100 8.50 3.19 20160505 165100 8.53 2.91 20160505 165100 8.55 3.21 20160505 165100 8.58 2.91 20160505 165100 8.59 3.22 20160505 165100 8.64 2.91 20160505 165100 8.64 3.23 20160505 165100 8.69 3.24 20160505 165100 8.70 2.91 20160505 165100 8.72 3.25 20160505 165100 8.77 2.91 20160505 165100 8.77 3.26 20160505 165100 8.81 3.27 20160505 165100 8.82 2.91 20160505 165100 8.84 3.27 20160505 165100 8.88 3.28 20160505 165100 8.89 2.92 20160505 165100 8.92 3.29 20160505 165100 8.96 3.29 20160505 165100 9.00 3.30 20160505 165100 9.04 3.31 20160505 165100 9.08 3.31 20160505 165100 9.12 3.32 20160505 165100 9.17 3.32 20160505 165100 9.23 3.32 20160505 165100 9.28 3.33 20160505 165100 9.33 3.33 20160505 165100 9.40 3.33 20160505 165100 9.46 3.34 20160505 165100 9.52 3.34 20160505 165100 9.59 3.34 20160505 165100 9.68 3.35 20160505 165100 9.75 3.35 20160505 165100 9.83 3.36 20160505 165100 9.92 3.36 20160505 165200 7.19 2.94 20160505 165200 7.22 2.95 20160505 165200 7.24 2.96 20160505 165200 7.27 2.96 20160505 165200 7.29 2.97 20160505 165200 7.32 2.98 20160505 165200 7.34 2.98 20160505 165200 7.36 2.99 20160505 165200 7.38 2.99 20160505 165200 7.39 3.00 20160505 165200 7.39 3.01 20160505 165200 7.39 3.02 20160505 165200 7.39 3.03 20160505 165200 7.39 3.04 20160505 165200 7.40 3.04 20160505 165200 7.40 3.05 20160505 165200 7.44 3.06 20160505 165200 7.50 3.06 20160505 165200 7.57 3.06 20160505 165200 7.63 3.07 20160505 165200 7.69 3.07 20160505 165200 7.76 3.08 20160505 165200 7.82 3.08 20160505 165200 7.88 3.08 20160505 165200 7.96 3.09 20160505 165200 8.02 3.09 20160505 165200 8.11 3.10 20160505 165200 8.20 3.10 20160505 165200 8.29 3.11 20160505 165200 8.37 3.11 20160505 165200 8.46 3.12 20160505 165200 8.55 3.12 20160505 165200 8.62 3.13 20160505 165200 8.71 3.13 20160505 165200 8.79 3.13 20160505 165200 8.86 3.13 20160505 165200 8.93 3.12 20160505 165200 8.97 2.92 20160505 165200 9.00 3.12 20160505 165200 9.02 2.92 20160505 165200 9.05 2.93 20160505 165200 9.08 3.12 20160505 165200 9.09 2.94 20160505 165200 9.13 2.96 20160505 165200 9.14 3.12 20160505 165200 9.16 2.97 20160505 165200 9.21 2.98 20160505 165200 9.22 3.11 20160505 165200 9.25 2.99 20160505 165200 9.28 3.00 20160505 165200 9.30 3.11 20160505 165200 9.33 3.02 20160505 165200 9.34 3.07 20160505 165200 9.34 3.10 20160505 165200 9.35 3.03 20160505 165200 9.35 3.05 20160505 165200 9.35 3.06 20160505 165200 9.35 3.08 20160505 165200 9.35 3.09 20160505 165200 9.35 3.11 20160505 165300 5.36 2.71 20160505 165300 5.36 2.73 20160505 165300 5.39 2.70 20160505 165300 5.41 2.74 20160505 165300 5.43 2.69 20160505 165300 5.46 2.76 20160505 165300 5.48 2.68 20160505 165300 5.50 2.77 20160505 165300 5.51 2.66 20160505 165300 5.55 2.65 20160505 165300 5.55 2.78 20160505 165300 5.60 2.64 20160505 165300 5.61 2.80 20160505 165300 5.63 2.63 20160505 165300 5.66 2.81 20160505 165300 5.67 2.62 20160505 165300 5.69 2.59 20160505 165300 5.69 2.60 20160505 165300 5.70 2.58 20160505 165300 5.71 2.56 20160505 165300 5.71 2.82 20160505 165300 5.72 2.55 20160505 165300 5.74 2.53 20160505 165300 5.76 2.52 20160505 165300 5.77 2.51 20160505 165300 5.77 2.84 20160505 165300 5.80 2.50 20160505 165300 5.83 2.49 20160505 165300 5.86 2.47 20160505 165300 5.90 2.46 20160505 165300 5.90 2.85 20160505 165300 5.95 2.45 20160505 165300 5.98 2.43 20160505 165300 6.02 2.86 20160505 165300 6.03 2.42 20160505 165300 6.08 2.41 20160505 165300 6.12 2.40 20160505 165300 6.17 2.39 20160505 165300 6.18 2.87 20160505 165300 6.22 2.38 20160505 165300 6.26 2.36 20160505 165300 6.31 2.36 20160505 165300 6.34 2.89 20160505 165300 6.36 2.35 20160505 165300 6.40 2.33 20160505 165300 6.45 2.32 20160505 165300 6.48 2.90 20160505 165300 6.49 2.31 20160505 165300 6.54 2.30 20160505 165300 6.57 2.29 20160505 165300 6.58 2.29 20160505 165300 6.59 2.28 20160505 165300 6.61 2.27 20160505 165300 6.63 2.26 20160505 165300 6.64 2.21 20160505 165300 6.64 2.25 20160505 165300 6.65 2.25 20160505 165300 6.66 2.22 20160505 165300 6.66 2.91 20160505 165300 6.67 2.22 20160505 165300 6.67 2.24 20160505 165300 6.68 2.23 20160505 165300 6.84 2.92 20160505 165300 7.03 2.93 20160505 165400 6.53 1.98 20160505 165400 6.54 1.96 20160505 165400 6.54 1.97 20160505 165400 6.55 1.96 20160505 165400 6.56 1.94 20160505 165400 6.56 1.95 20160505 165400 6.57 1.92 20160505 165400 6.57 1.93 20160505 165400 6.57 2.17 20160505 165400 6.58 2.17 20160505 165400 6.59 1.92 20160505 165400 6.59 1.99 20160505 165400 6.59 2.18 20160505 165400 6.60 1.92 20160505 165400 6.60 2.19 20160505 165400 6.61 2.19 20160505 165400 6.62 1.92 20160505 165400 6.63 2.20 20160505 165400 6.64 1.92 20160505 165400 6.64 2.16 20160505 165400 6.65 1.91 20160505 165400 6.65 2.00 20160505 165400 6.68 1.91 20160505 165400 6.70 1.91 20160505 165400 6.70 2.16 20160505 165400 6.71 1.91 20160505 165400 6.71 2.01 20160505 165400 6.72 1.91 20160505 165400 6.73 1.91 20160505 165400 6.74 1.91 20160505 165400 6.75 1.91 20160505 165400 6.76 2.02 20160505 165400 6.77 1.91 20160505 165400 6.77 2.15 20160505 165400 6.79 1.91 20160505 165400 6.80 1.91 20160505 165400 6.81 2.03 20160505 165400 6.82 1.91 20160505 165400 6.84 1.91 20160505 165400 6.85 2.15 20160505 165400 6.86 1.91 20160505 165400 6.87 2.04 20160505 165400 6.88 1.91 20160505 165400 6.90 1.91 20160505 165400 6.91 2.14 20160505 165400 6.92 2.05 20160505 165400 6.97 2.06 20160505 165400 6.99 2.14 20160505 165400 7.01 2.07 20160505 165400 7.04 2.08 20160505 165400 7.06 2.08 20160505 165400 7.07 2.14 20160505 165400 7.08 2.09 20160505 165400 7.11 2.10 20160505 165400 7.14 2.10 20160505 165400 7.15 2.11 20160505 165400 7.15 2.13 20160505 165400 7.18 2.12 20160505 165400 7.20 2.13 20160505 165500 6.27 1.86 20160505 165500 6.30 1.86 20160505 165500 6.32 1.87 20160505 165500 6.35 1.87 20160505 165500 6.38 1.87 20160505 165500 6.40 1.87 20160505 165500 6.43 1.87 20160505 165500 6.47 1.87 20160505 165500 6.49 1.88 20160505 165500 6.51 1.88 20160505 165500 6.53 1.88 20160505 165500 6.55 1.88 20160505 165500 6.57 1.88 20160505 165500 6.59 1.89 20160505 165500 6.61 1.89 20160505 165500 6.64 1.89 20160505 165500 6.65 1.89 20160505 165500 6.67 1.90 20160505 165500 6.70 1.90 20160505 165500 6.72 1.90 20160505 165500 6.74 1.90 20160505 165500 6.75 1.90 20160505 165500 6.78 1.91 20160505 165500 6.80 1.91 20160505 165500 6.82 1.91 20160505 165500 6.84 1.91 20160505 165500 6.85 1.91 20160505 165500 6.86 1.92 20160505 165500 6.87 1.92 20160505 165500 6.88 1.92 20160505 165500 6.89 1.92 20160505 165500 6.90 1.92 20160505 165500 6.91 1.92 20160505 165500 6.93 1.92 20160505 165500 6.93 1.93 20160505 165500 6.95 1.92 20160505 165500 6.95 1.93 20160505 165500 6.97 1.92 20160505 165500 6.97 1.93 20160505 165500 7.00 1.92 20160505 165500 7.00 1.93 20160505 165500 7.02 1.92 20160505 165500 7.02 1.94 20160505 165500 7.04 1.92 20160505 165500 7.04 1.94 20160505 165500 7.06 1.93 20160505 165500 7.07 1.94 20160505 165500 7.09 1.93 20160505 165500 7.09 1.94 20160505 165500 7.11 1.93 20160505 165500 7.12 1.95 20160505 165500 7.13 1.93 20160505 165500 7.13 1.95 20160505 165500 7.14 1.95 20160505 165500 7.16 1.94 20160505 165500 7.16 1.95 20160505 165500 7.18 1.94 20160505 165500 7.19 1.94 20160505 165500 7.20 1.94 20160505 165500 7.21 1.94 20160505 165600 4.75 1.79 20160505 165600 4.75 1.80 20160505 165600 4.76 1.79 20160505 165600 4.76 1.80 20160505 165600 4.77 1.79 20160505 165600 4.77 1.80 20160505 165600 4.78 1.79 20160505 165600 4.79 1.79 20160505 165600 4.80 1.79 20160505 165600 4.80 1.80 20160505 165600 4.81 1.79 20160505 165600 4.82 1.80 20160505 165600 4.85 1.80 20160505 165600 4.88 1.81 20160505 165600 4.90 1.81 20160505 165600 4.92 1.81 20160505 165600 4.95 1.81 20160505 165600 4.97 1.81 20160505 165600 5.00 1.81 20160505 165600 5.02 1.81 20160505 165600 5.05 1.81 20160505 165600 5.08 1.81 20160505 165600 5.10 1.82 20160505 165600 5.13 1.82 20160505 165600 5.15 1.82 20160505 165600 5.18 1.82 20160505 165600 5.21 1.82 20160505 165600 5.24 1.82 20160505 165600 5.28 1.82 20160505 165600 5.32 1.82 20160505 165600 5.35 1.83 20160505 165600 5.40 1.83 20160505 165600 5.43 1.83 20160505 165600 5.47 1.83 20160505 165600 5.51 1.83 20160505 165600 5.55 1.83 20160505 165600 5.61 1.84 20160505 165600 5.65 1.84 20160505 165600 5.70 1.84 20160505 165600 5.75 1.84 20160505 165600 5.80 1.85 20160505 165600 5.85 1.85 20160505 165600 5.90 1.85 20160505 165600 5.95 1.85 20160505 165600 6.00 1.86 20160505 165600 6.03 1.86 20160505 165600 6.05 1.86 20160505 165600 6.08 1.86 20160505 165600 6.11 1.86 20160505 165600 6.14 1.86 20160505 165600 6.17 1.86 20160505 165600 6.19 1.86 20160505 165600 6.22 1.86 20160505 165600 6.25 1.86 20160505 165700 4.82 1.78 20160505 165700 4.82 1.79 20160505 165700 4.83 1.78 20160505 165700 4.84 1.71 20160505 165700 4.84 1.72 20160505 165700 4.84 1.78 20160505 165700 4.85 1.73 20160505 165700 4.85 1.78 20160505 165700 4.86 1.71 20160505 165700 4.86 1.74 20160505 165700 4.86 1.78 20160505 165700 4.87 1.75 20160505 165700 4.87 1.78 20160505 165700 4.88 1.71 20160505 165700 4.88 1.75 20160505 165700 4.88 1.78 20160505 165700 4.89 1.76 20160505 165700 4.89 1.77 20160505 165700 4.90 1.76 20160505 165700 4.90 1.77 20160505 165700 4.91 1.71 20160505 165700 4.91 1.77 20160505 165700 4.94 1.70 20160505 165700 4.97 1.70 20160505 165700 5.00 1.70 20160505 165700 5.03 1.70 20160505 165700 5.05 1.70 20160505 165700 5.09 1.70 20160505 165700 5.13 1.70 20160505 165700 5.17 1.70 20160505 165700 5.20 1.70 20160505 165700 5.24 1.70 20160505 165700 5.28 1.70 20160505 165700 5.32 1.70 20160505 165700 5.35 1.70 20160505 165700 5.39 1.70 20160505 165700 5.42 1.70 20160505 165700 5.45 1.70 20160505 165700 5.48 1.70 20160505 165700 5.51 1.70 20160505 165800 5.55 1.70 20160505 165800 5.58 1.70 20160505 165800 5.61 1.70 20160505 165800 5.65 1.70 20160505 165800 5.68 1.70 20160505 165800 5.72 1.70 20160505 165800 5.76 1.70 20160505 165800 5.80 1.70 20160505 165800 5.84 1.69 20160505 165800 5.87 1.69 20160505 165800 5.91 1.69 20160505 165800 5.95 1.69 20160505 165800 5.99 1.69 20160505 165800 6.03 1.69 20160505 165800 6.04 1.69 20160505 165800 6.05 1.68 20160505 165800 6.06 1.68 20160505 165800 6.07 1.68 20160505 165800 6.08 1.68 20160505 165800 6.09 1.67 20160505 165800 6.10 1.66 20160505 165800 6.11 1.58 20160505 165800 6.11 1.65 20160505 165800 6.11 1.66 20160505 165800 6.12 1.58 20160505 165800 6.12 1.59 20160505 165800 6.12 1.60 20160505 165800 6.12 1.61 20160505 165800 6.12 1.62 20160505 165800 6.12 1.64 20160505 165800 6.12 1.65 20160505 165800 6.13 1.59 20160505 165800 6.13 1.62 20160505 165800 6.13 1.63 20160505 165800 6.13 1.64 20160505 165800 6.14 1.58 20160505 165800 6.16 1.58 20160505 165800 6.18 1.57 20160505 165800 6.20 1.57 20160505 165800 6.22 1.57 20160505 165800 6.24 1.57 20160505 165900 6.26 1.57 20160505 165900 6.27 1.57 20160505 165900 6.29 1.57 20160505 165900 6.32 1.57 20160505 165900 6.34 1.57 20160505 165900 6.36 1.57 20160505 165900 6.38 1.57 20160505 165900 6.41 1.56 20160505 165900 6.43 1.56 20160505 165900 6.45 1.56 20160505 165900 6.48 1.56 20160505 165900 6.49 1.56 20160505 165900 6.51 1.56 20160505 165900 6.53 1.56 20160505 165900 6.54 1.55 20160505 165900 6.56 1.55 20160505 165900 6.58 1.55 20160505 165900 6.59 1.55 20160505 165900 6.60 1.44 20160505 165900 6.61 1.44 20160505 165900 6.61 1.55 20160505 165900 6.62 1.55 20160505 165900 6.63 1.45 20160505 165900 6.64 1.45 20160505 165900 6.64 1.54 20160505 165900 6.65 1.54 20160505 165900 6.66 1.45 20160505 165900 6.67 1.45 20160505 165900 6.67 1.54 20160505 165900 6.68 1.46 20160505 165900 6.68 1.54 20160505 165900 6.69 1.54 20160505 165900 6.70 1.46 20160505 165900 6.70 1.50 20160505 165900 6.70 1.51 20160505 165900 6.71 1.46 20160505 165900 6.71 1.47 20160505 165900 6.71 1.48 20160505 165900 6.71 1.49 20160505 165900 6.71 1.50 20160505 165900 6.71 1.51 20160505 165900 6.71 1.54 20160505 165900 6.72 1.46 20160505 165900 6.72 1.51 20160505 165900 6.72 1.52 20160505 165900 6.72 1.54 20160505 165900 6.73 1.52 20160505 165900 6.74 1.53 20160505 170000 6.07 1.43 20160505 170000 6.08 1.43 20160505 170000 6.10 1.43 20160505 170000 6.13 1.43 20160505 170000 6.16 1.43 20160505 170000 6.19 1.44 20160505 170000 6.22 1.44 20160505 170000 6.25 1.44 20160505 170000 6.28 1.44 20160505 170000 6.32 1.44 20160505 170000 6.34 1.45 20160505 170000 6.38 1.45 20160505 170000 6.41 1.45 20160505 170000 6.45 1.45 20160505 170000 6.47 1.45 20160505 170000 6.50 1.43 20160505 170000 6.51 1.43 20160505 170000 6.51 1.44 20160505 170000 6.51 1.46 20160505 170000 6.52 1.43 20160505 170000 6.52 1.44 20160505 170000 6.53 1.43 20160505 170000 6.53 1.44 20160505 170000 6.54 1.46 20160505 170000 6.55 1.43 20160505 170000 6.55 1.45 20160505 170000 6.56 1.44 20160505 170000 6.56 1.45 20160505 170000 6.57 1.44 20160505 170000 6.57 1.45 20160505 170000 6.58 1.44 20160505 170000 6.58 1.46 20160505 170000 6.59 1.44 20160505 170000 6.59 1.46 20160505 170000 6.61 1.46 20160505 170000 6.63 1.47 20160505 170000 6.64 1.47 20160505 170000 6.65 1.47 20160505 170000 6.66 1.47 20160505 170000 6.66 1.48 20160505 170000 6.67 1.48 20160505 170000 6.68 1.47 20160505 170000 6.68 1.48 20160505 170000 6.69 1.48 20160505 170000 6.70 1.47 20160505 170000 6.70 1.48 20160505 170000 6.71 1.48 20160505 170000 6.72 1.47 20160505 170000 6.72 1.48 20160505 170000 6.74 1.48 20160505 170000 6.75 1.48 20160505 170000 6.76 1.48 20160505 170100 6.05 1.44 20160505 170100 6.05 1.45 20160505 170100 6.06 1.43 20160505 170100 6.06 1.44 20160505 170100 6.06 1.45 20160505 170100 6.07 1.43 20160505 170100 6.09 1.46 20160505 170100 6.12 1.46 20160505 170100 6.16 1.47 20160505 170100 6.16 1.51 20160505 170100 6.19 1.51 20160505 170100 6.20 1.47 20160505 170100 6.21 1.51 20160505 170100 6.24 1.47 20160505 170100 6.24 1.51 20160505 170100 6.27 1.51 20160505 170100 6.28 1.48 20160505 170100 6.30 1.51 20160505 170100 6.32 1.48 20160505 170100 6.32 1.51 20160505 170100 6.36 1.51 20160505 170100 6.37 1.49 20160505 170100 6.39 1.49 20160505 170100 6.40 1.51 20160505 170100 6.42 1.49 20160505 170100 6.43 1.51 20160505 170100 6.44 1.49 20160505 170100 6.47 1.50 20160505 170100 6.47 1.51 20160505 170100 6.49 1.50 20160505 170100 6.50 1.52 20160505 170100 6.52 1.50 20160505 170100 6.53 1.52 20160505 170100 6.55 1.50 20160505 170100 6.57 1.52 20160505 170100 6.58 1.51 20160505 170100 6.60 1.52 20160505 170100 6.61 1.51 20160505 170100 6.63 1.51 20160505 170100 6.63 1.52 20160505 170100 6.65 1.51 20160505 170100 6.65 1.52 20160505 170100 6.67 1.51 20160505 170100 6.67 1.52 20160505 170100 6.69 1.51 20160505 170100 6.69 1.52 20160505 170100 6.71 1.52 20160505 170100 6.73 1.52 20160505 170100 6.74 1.52 20160505 170100 6.76 1.52 20160505 170100 6.77 1.52 20160505 170100 6.78 1.52 20160505 170100 6.79 1.52 20160505 170200 4.92 1.37 20160505 170200 4.95 1.37 20160505 170200 4.97 1.38 20160505 170200 4.99 1.39 20160505 170200 5.01 1.39 20160505 170200 5.04 1.40 20160505 170200 5.07 1.41 20160505 170200 5.09 1.42 20160505 170200 5.13 1.42 20160505 170200 5.20 1.43 20160505 170200 5.28 1.44 20160505 170200 5.34 1.45 20160505 170200 5.42 1.45 20160505 170200 5.50 1.46 20160505 170200 5.58 1.47 20160505 170200 5.64 1.48 20160505 170200 5.72 1.49 20160505 170200 5.81 1.49 20160505 170200 5.91 1.50 20160505 170200 5.98 1.50 20160505 170200 6.08 1.51 20160505 170200 6.09 1.51 20160505 170200 6.11 1.51 20160505 170200 6.12 1.51 20160505 170200 6.14 1.51 20160505 170200 6.15 1.51 20160505 170200 6.17 1.52 20160505 170200 6.18 1.52 20160505 170200 6.20 1.52 20160505 170200 6.23 1.52 20160505 170200 6.26 1.52 20160505 170200 6.27 1.52 20160505 170200 6.28 1.53 20160505 170200 6.32 1.53 20160505 170200 6.34 1.53 20160505 170200 6.35 1.53 20160505 170200 6.36 1.53 20160505 170200 6.38 1.53 20160505 170200 6.40 1.54 20160505 170200 6.42 1.54 20160505 170200 6.44 1.54 20160505 170200 6.45 1.53 20160505 170200 6.46 1.54 20160505 170200 6.48 1.54 20160505 170200 6.51 1.54 20160505 170200 6.54 1.55 20160505 170200 6.55 1.54 20160505 170200 6.56 1.55 20160505 170200 6.59 1.54 20160505 170200 6.60 1.55 20160505 170200 6.61 1.54 20160505 170200 6.64 1.55 20160505 170200 6.65 1.55 20160505 170200 6.67 1.55 20160505 170200 6.68 1.55 20160505 170200 6.71 1.55 20160505 170200 6.73 1.55 20160505 170200 6.74 1.56 20160505 170200 6.77 1.56 20160505 170200 6.78 1.56 20160505 170200 6.80 1.56 20160505 170200 6.82 1.56 20160505 170300 1.84 1.27 20160505 170300 1.87 1.27 20160505 170300 1.88 1.27 20160505 170300 1.94 1.27 20160505 170300 1.95 1.27 20160505 170300 2.02 1.28 20160505 170300 2.03 1.27 20160505 170300 2.11 1.27 20160505 170300 2.22 1.27 20160505 170300 2.31 1.28 20160505 170300 2.36 1.27 20160505 170300 2.43 1.29 20160505 170300 2.48 1.27 20160505 170300 2.55 1.29 20160505 170300 2.62 1.27 20160505 170300 2.66 1.29 20160505 170300 2.75 1.29 20160505 170300 2.85 1.27 20160505 170300 2.85 1.30 20160505 170300 2.94 1.30 20160505 170300 3.03 1.30 20160505 170300 3.11 1.27 20160505 170300 3.13 1.31 20160505 170300 3.25 1.31 20160505 170300 3.35 1.31 20160505 170300 3.36 1.27 20160505 170300 3.43 1.32 20160505 170300 3.55 1.32 20160505 170300 3.66 1.27 20160505 170300 3.67 1.32 20160505 170300 3.80 1.33 20160505 170300 3.91 1.33 20160505 170300 3.93 1.27 20160505 170300 4.05 1.33 20160505 170300 4.21 1.33 20160505 170300 4.22 1.28 20160505 170300 4.34 1.34 20160505 170300 4.39 1.25 20160505 170300 4.45 1.28 20160505 170300 4.47 1.26 20160505 170300 4.50 1.34 20160505 170300 4.53 1.26 20160505 170300 4.60 1.26 20160505 170300 4.66 1.27 20160505 170300 4.66 1.34 20160505 170300 4.73 1.27 20160505 170300 4.73 1.34 20160505 170300 4.74 1.28 20160505 170300 4.75 1.35 20160505 170300 4.77 1.35 20160505 170300 4.78 1.27 20160505 170300 4.79 1.35 20160505 170300 4.81 1.35 20160505 170300 4.83 1.35 20160505 170300 4.84 1.27 20160505 170300 4.85 1.36 20160505 170300 4.88 1.36 20160505 170300 4.90 1.28 20160505 170300 4.90 1.36 20160505 170300 4.97 1.28 20160505 170300 5.02 1.28 20160505 170300 5.03 1.28 20160505 170400 3.26 1.26 20160505 170400 3.27 1.26 20160505 170400 3.28 1.26 20160505 170400 3.29 1.26 20160505 170400 3.30 1.26 20160505 170400 3.31 1.26 20160505 170400 3.32 1.26 20160505 170400 3.33 1.26 20160505 170400 3.35 1.26 20160505 170400 3.35 1.27 20160505 170400 3.36 1.27 20160505 170400 3.37 1.26 20160505 170400 3.38 1.27 20160505 170400 3.39 1.27 20160505 170400 3.40 1.26 20160505 170400 3.43 1.26 20160505 170400 3.44 1.27 20160505 170400 3.46 1.26 20160505 170400 3.49 1.26 20160505 170400 3.49 1.27 20160505 170400 3.52 1.26 20160505 170400 3.55 1.25 20160505 170400 3.56 1.26 20160505 170400 3.60 1.26 20160505 170400 3.63 1.25 20160505 170400 3.64 1.25 20160505 170400 3.66 1.25 20160505 170400 3.70 1.25 20160505 170400 3.73 1.24 20160505 170400 3.73 1.25 20160505 170400 3.75 1.25 20160505 170400 3.77 1.24 20160505 170400 3.79 1.24 20160505 170400 3.81 1.24 20160505 170400 3.82 1.24 20160505 170400 3.84 1.24 20160505 170400 3.86 1.24 20160505 170400 3.89 1.24 20160505 170400 3.91 1.24 20160505 170400 3.97 1.24 20160505 170400 4.00 1.23 20160505 170400 4.03 1.24 20160505 170400 4.08 1.23 20160505 170400 4.10 1.24 20160505 170400 4.18 1.22 20160505 170400 4.18 1.25 20160505 170400 4.26 1.25 20160505 170400 4.28 1.22 20160505 170400 4.32 1.25 20160505 170400 4.38 1.21 20160505 170400 4.45 1.20 20160505 170400 4.55 1.19 20160505 170400 4.65 1.18 20160505 170400 4.74 1.17 20160505 170400 4.83 1.16 20160505 170400 4.92 1.15 20160505 170400 5.02 1.14 20160505 170400 5.12 1.13 20160505 170400 5.17 1.11 20160505 170400 5.23 1.10 20160505 170400 5.30 1.07 20160505 170400 5.37 1.06 20160505 170500 10.09 1.53 20160505 170500 10.11 1.33 20160505 170500 10.22 1.36 20160505 170500 10.31 1.39 20160505 170500 10.33 1.54 20160505 170500 10.43 1.41 20160505 170500 10.51 1.43 20160505 170500 10.59 1.44 20160505 170500 10.60 1.55 20160505 170500 10.68 1.46 20160505 170500 10.76 1.49 20160505 170500 10.86 1.50 20160505 170500 10.88 1.56 20160505 170500 10.93 1.52 20160505 170500 11.03 1.53 20160505 170500 11.11 1.55 20160505 170500 11.13 1.57 20160505 170500 5.44 1.05 20160505 170500 5.50 1.03 20160505 170500 5.57 1.01 20160505 170500 5.64 0.99 20160505 170500 5.70 0.98 20160505 170500 5.79 0.98 20160505 170500 5.87 0.96 20160505 170500 5.94 0.95 20160505 170500 6.02 0.94 20160505 170500 6.10 0.93 20160505 170500 6.18 0.92 20160505 170500 6.25 0.90 20160505 170500 6.33 0.89 20160505 170500 6.44 0.89 20160505 170500 6.55 0.89 20160505 170500 6.66 0.90 20160505 170500 6.78 0.90 20160505 170500 6.90 0.91 20160505 170500 7.03 0.92 20160505 170500 7.13 0.92 20160505 170500 7.26 0.93 20160505 170500 7.38 0.93 20160505 170500 7.57 0.94 20160505 170500 7.73 0.95 20160505 170500 7.92 0.96 20160505 170500 8.13 0.97 20160505 170500 8.30 0.97 20160505 170500 8.53 0.99 20160505 170500 8.77 1.00 20160505 170500 8.97 1.01 20160505 170500 9.54 1.51 20160505 170500 9.64 1.23 20160505 170500 9.71 1.51 20160505 170500 9.77 1.25 20160505 170500 9.87 1.28 20160505 170500 9.92 1.53 20160505 170500 9.98 1.31 20160505 170600 8.62 1.67 20160505 170600 8.62 1.69 20160505 170600 8.66 1.70 20160505 170600 8.70 1.65 20160505 170600 8.70 1.71 20160505 170600 8.74 1.71 20160505 170600 8.78 1.72 20160505 170600 8.82 1.74 20160505 170600 8.84 1.74 20160505 170600 8.87 1.75 20160505 170600 8.90 1.76 20160505 170600 8.95 1.77 20160505 170600 9.00 1.78 20160505 170600 9.06 1.79 20160505 170600 9.11 1.80 20160505 170600 9.16 1.81 20160505 170600 9.22 1.82 20160505 170600 9.27 1.83 20160505 170600 9.30 1.50 20160505 170600 9.33 1.84 20160505 170600 9.36 1.85 20160505 170600 9.37 1.85 20160505 170600 9.37 1.86 20160505 170600 9.38 1.50 20160505 170600 9.38 1.86 20160505 170600 9.39 1.87 20160505 170600 9.40 1.87 20160505 170600 9.41 1.87 20160505 170600 9.42 1.87 20160505 170600 9.43 1.87 20160505 170600 9.47 1.87 20160505 170600 9.51 1.87 20160505 170600 9.54 1.86 20160505 170600 9.58 1.86 20160505 170600 9.61 1.86 20160505 170600 9.65 1.86 20160505 170600 9.70 1.86 20160505 170600 9.73 1.85 20160505 170600 9.74 1.79 20160505 170600 9.75 1.80 20160505 170600 9.76 1.80 20160505 170600 9.76 1.81 20160505 170600 9.77 1.82 20160505 170600 9.77 1.85 20160505 170600 9.78 1.83 20160505 170600 9.78 1.84 20160505 170600 9.78 1.85 20160505 170600 9.79 1.83 20160505 170700 10.01 1.56 20160505 170700 10.02 1.69 20160505 170700 10.04 1.57 20160505 170700 10.04 1.69 20160505 170700 10.06 1.59 20160505 170700 10.07 1.68 20160505 170700 10.08 1.60 20160505 170700 10.09 1.61 20160505 170700 10.10 1.62 20160505 170700 10.10 1.67 20160505 170700 10.12 1.63 20160505 170700 10.12 1.64 20160505 170700 10.12 1.67 20160505 170700 10.14 1.65 20160505 170700 10.14 1.66 20160505 170700 7.67 1.19 20160505 170700 7.68 1.20 20160505 170700 7.69 1.20 20160505 170700 7.73 1.21 20160505 170700 7.79 1.22 20160505 170700 7.83 1.23 20160505 170700 7.90 1.24 20160505 170700 7.98 1.25 20160505 170700 8.03 1.26 20160505 170700 8.11 1.27 20160505 170700 8.20 1.29 20160505 170700 8.26 1.30 20160505 170700 8.39 1.31 20160505 170700 8.51 1.33 20160505 170700 8.66 1.34 20160505 170700 8.81 1.36 20160505 170700 8.91 1.37 20160505 170700 9.06 1.39 20160505 170700 9.21 1.41 20160505 170700 9.33 1.42 20160505 170700 9.45 1.44 20160505 170700 9.51 1.46 20160505 170700 9.53 1.74 20160505 170700 9.55 1.73 20160505 170700 9.55 1.74 20160505 170700 9.57 1.75 20160505 170700 9.59 1.73 20160505 170700 9.60 1.47 20160505 170700 9.60 1.76 20160505 170700 9.62 1.76 20160505 170700 9.63 1.73 20160505 170700 9.65 1.77 20160505 170700 9.67 1.78 20160505 170700 9.68 1.73 20160505 170700 9.69 1.49 20160505 170700 9.70 1.78 20160505 170700 9.72 1.73 20160505 170700 9.74 1.50 20160505 170700 9.76 1.72 20160505 170700 9.81 1.72 20160505 170700 9.82 1.52 20160505 170700 9.85 1.72 20160505 170700 9.89 1.72 20160505 170700 9.90 1.54 20160505 170700 9.92 1.71 20160505 170700 9.94 1.55 20160505 170700 9.95 1.71 20160505 170700 9.99 1.70 20160505 170800 5.66 1.02 20160505 170800 5.67 1.02 20160505 170800 5.68 1.03 20160505 170800 5.69 1.03 20160505 170800 5.70 1.03 20160505 170800 5.73 1.03 20160505 170800 5.74 1.03 20160505 170800 5.75 1.03 20160505 170800 5.77 1.03 20160505 170800 5.78 1.04 20160505 170800 5.86 1.04 20160505 170800 5.87 1.03 20160505 170800 5.95 1.03 20160505 170800 5.95 1.05 20160505 170800 6.03 1.04 20160505 170800 6.04 1.05 20160505 170800 6.13 1.04 20160505 170800 6.14 1.06 20160505 170800 6.21 1.04 20160505 170800 6.24 1.07 20160505 170800 6.31 1.05 20160505 170800 6.35 1.07 20160505 170800 6.40 1.05 20160505 170800 6.45 1.06 20160505 170800 6.45 1.08 20160505 170800 6.50 1.06 20160505 170800 6.53 1.07 20160505 170800 6.56 1.09 20160505 170800 6.58 1.07 20160505 170800 6.62 1.08 20160505 170800 6.66 1.08 20160505 170800 6.68 1.09 20160505 170800 6.70 1.09 20160505 170800 6.74 1.09 20160505 170800 6.78 1.10 20160505 170800 6.79 1.10 20160505 170800 6.81 1.10 20160505 170800 6.84 1.10 20160505 170800 6.87 1.11 20160505 170800 6.90 1.11 20160505 170800 6.93 1.11 20160505 170800 6.95 1.11 20160505 170800 6.99 1.12 20160505 170800 7.01 1.12 20160505 170800 7.03 1.12 20160505 170800 7.05 1.13 20160505 170800 7.05 1.14 20160505 170800 7.06 1.15 20160505 170800 7.07 1.15 20160505 170800 7.07 1.16 20160505 170800 7.15 1.13 20160505 170800 7.26 1.14 20160505 170800 7.38 1.15 20160505 170800 7.49 1.16 20160505 170800 7.61 1.16 20160505 170800 7.66 1.17 20160505 170800 7.66 1.18 20160505 170800 7.67 1.17 20160505 170900 7.09 1.17 20160505 170900 7.09 1.18 20160505 170900 7.09 1.77 20160505 170900 7.10 1.19 20160505 170900 7.10 1.76 20160505 170900 7.11 1.19 20160505 170900 7.11 1.75 20160505 170900 7.12 1.20 20160505 170900 7.13 1.20 20160505 170900 7.13 1.73 20160505 170900 7.14 1.21 20160505 170900 7.15 1.22 20160505 170900 7.15 1.72 20160505 170900 7.16 1.22 20160505 170900 7.17 1.23 20160505 170900 7.18 1.23 20160505 170900 7.18 1.71 20160505 170900 7.20 1.24 20160505 170900 7.20 1.70 20160505 170900 7.21 1.25 20160505 170900 7.23 1.25 20160505 170900 7.23 1.69 20160505 170900 7.24 1.26 20160505 170900 7.25 1.27 20160505 170900 7.26 1.28 20160505 170900 7.26 1.67 20160505 170900 7.27 1.28 20160505 170900 7.27 1.34 20160505 170900 7.27 1.35 20160505 170900 7.28 1.29 20160505 170900 7.28 1.31 20160505 170900 7.28 1.32 20160505 170900 7.28 1.33 20160505 170900 7.28 1.36 20160505 170900 7.28 1.37 20160505 170900 7.28 1.66 20160505 170900 7.29 1.30 20160505 170900 7.29 1.38 20160505 170900 7.30 1.65 20160505 170900 7.31 1.39 20160505 170900 7.32 1.64 20160505 170900 7.33 1.41 20160505 170900 7.34 1.42 20160505 170900 7.34 1.62 20160505 170900 7.36 1.43 20160505 170900 7.36 1.61 20160505 170900 7.37 1.60 20160505 170900 7.38 1.45 20160505 170900 7.39 1.46 20160505 170900 7.39 1.59 20160505 170900 7.41 1.47 20160505 170900 7.41 1.58 20160505 170900 7.42 1.48 20160505 170900 7.42 1.56 20160505 170900 7.43 1.49 20160505 170900 7.43 1.50 20160505 170900 7.43 1.51 20160505 170900 7.43 1.52 20160505 170900 7.43 1.53 20160505 170900 7.43 1.54 20160505 170900 7.43 1.55 20160505 170900 7.43 1.56 20160505 171000 7.09 1.79 20160505 171000 7.14 1.80 20160505 171000 7.19 1.81 20160505 171000 7.22 1.82 20160505 171000 7.26 1.83 20160505 171000 7.30 1.84 20160505 171000 7.34 1.85 20160505 171000 7.37 1.87 20160505 171000 7.41 1.88 20160505 171000 7.45 1.89 20160505 171000 7.49 1.91 20160505 171000 7.52 1.92 20160505 171000 7.55 1.93 20160505 171000 7.59 1.94 20160505 171000 7.63 1.96 20160505 171000 7.66 1.97 20160505 171000 7.70 1.98 20160505 171000 7.74 2.00 20160505 171000 7.75 2.00 20160505 171000 7.77 2.02 20160505 171000 7.79 2.03 20160505 171000 7.81 2.04 20160505 171000 7.82 2.04 20160505 171000 7.84 2.06 20160505 171000 7.85 2.06 20160505 171000 7.86 2.07 20160505 171000 7.88 2.08 20160505 171000 7.90 2.09 20160505 171000 7.92 2.10 20160505 171000 7.94 2.11 20160505 171000 7.96 2.12 20160505 171000 7.98 2.13 20160505 171000 8.00 2.14 20160505 171000 8.02 2.14 20160505 171000 8.04 2.15 20160505 171000 8.06 2.16 20160505 171000 8.07 2.17 20160505 171000 8.08 2.18 20160505 171000 8.10 2.18 20160505 171000 8.11 2.19 20160505 171000 8.13 2.20 20160505 171000 8.15 2.20 20160505 171000 8.16 2.21 20160505 171000 8.17 2.22 20160505 171000 8.19 2.22 20160505 171000 8.20 2.23 20160505 171000 8.21 2.24 20160505 171000 8.22 2.24 20160505 171000 8.22 2.25 20160505 171000 8.23 2.25 20160505 171000 8.24 2.26 20160505 171000 8.25 2.26 20160505 171000 8.26 2.27 20160505 171000 8.27 2.27 20160505 171000 8.29 2.28 20160505 171000 8.30 2.28 20160505 171000 8.32 2.29 20160505 171000 8.33 2.29 20160505 171000 8.34 2.29 20160505 171000 8.36 2.30 20160505 171000 8.37 2.30 20160505 171000 8.38 2.30 20160505 171000 8.39 2.31 20160505 171200 4.14 2.26 20160505 171200 4.15 2.26 20160505 171200 4.21 2.27 20160505 171200 4.27 2.27 20160505 171200 4.29 2.26 20160505 171200 4.40 2.26 20160505 171200 4.55 2.26 20160505 171200 4.71 2.26 20160505 171200 4.89 2.27 20160505 171200 5.05 2.27 20160505 171200 5.27 2.27 20160505 171200 5.50 2.27 20160505 171200 5.68 2.28 20160505 171200 5.92 2.29 20160505 171200 6.17 2.30 20160505 171200 6.40 2.31 20160505 171200 6.62 2.32 20160505 171200 6.87 2.33 20160505 171200 7.12 2.34 20160505 171300 3.19 2.42 20160505 171300 3.30 2.42 20160505 171300 3.39 2.42 20160505 171300 3.49 2.42 20160505 171300 3.60 2.42 20160505 171300 3.70 2.42 20160505 171300 3.82 2.42 20160505 171300 3.92 2.42 20160505 171300 4.03 2.42 20160505 171300 4.13 2.42 20160505 171300 4.25 2.42 20160505 171300 4.36 2.42 20160505 171300 4.46 2.42 20160505 171300 4.59 2.42 20160505 171300 4.72 2.42 20160505 171300 4.85 2.42 20160505 171300 4.95 2.42 20160505 171300 5.08 2.42 20160505 171300 5.21 2.42 20160505 171300 5.32 2.42 20160505 171300 5.45 2.43 20160505 171300 5.58 2.43 20160505 171300 5.70 2.43 20160505 171300 5.83 2.43 20160505 171300 5.96 2.43 20160505 171300 6.09 2.43 20160505 171300 6.21 2.43 20160505 171300 6.34 2.44 20160505 171300 6.41 2.44 20160505 171300 6.49 2.44 20160505 171300 6.57 2.44 20160505 171300 6.66 2.45 20160505 171300 6.74 2.45 20160505 171300 6.81 2.45 20160505 171300 6.89 2.46 20160505 171300 6.98 2.46 20160505 171300 7.03 2.46 20160505 171300 7.09 2.47 20160505 171300 7.15 2.47 20160505 171300 7.21 2.47 20160505 171300 7.25 2.48 20160505 171300 7.32 2.48 20160505 171300 7.35 2.36 20160505 171300 7.38 2.48 20160505 171300 7.44 2.49 20160505 171300 7.50 2.49 20160505 171300 7.57 2.49 20160505 171300 7.60 2.37 20160505 171300 7.64 2.49 20160505 171300 7.70 2.38 20160505 171300 7.71 2.49 20160505 171300 7.77 2.40 20160505 171300 7.77 2.49 20160505 171300 7.82 2.41 20160505 171300 7.84 2.49 20160505 171300 7.88 2.42 20160505 171300 7.91 2.49 20160505 171300 7.94 2.43 20160505 171300 7.98 2.44 20160505 171300 7.98 2.48 20160505 171300 8.03 2.46 20160505 171300 8.04 2.48 20160505 171300 8.08 2.47 20160505 171300 8.10 2.48 20160505 171400 0.55 2.61 20160505 171400 0.67 2.60 20160505 171400 0.81 2.60 20160505 171400 0.86 2.59 20160505 171400 0.89 2.59 20160505 171400 0.93 2.58 20160505 171400 0.97 2.58 20160505 171400 1.00 2.57 20160505 171400 1.03 2.57 20160505 171400 1.07 2.56 20160505 171400 1.10 2.56 20160505 171400 1.13 2.55 20160505 171400 1.17 2.55 20160505 171400 1.20 2.55 20160505 171400 1.24 2.54 20160505 171400 1.28 2.54 20160505 171400 1.33 2.54 20160505 171400 1.39 2.53 20160505 171400 1.43 2.53 20160505 171400 1.49 2.53 20160505 171400 1.57 2.52 20160505 171400 1.67 2.52 20160505 171400 1.80 2.52 20160505 171400 1.87 2.44 20160505 171400 1.89 2.44 20160505 171400 1.91 2.44 20160505 171400 1.92 2.51 20160505 171400 1.93 2.45 20160505 171400 1.96 2.43 20160505 171400 1.98 2.45 20160505 171400 2.02 2.43 20160505 171400 2.02 2.51 20160505 171400 2.03 2.45 20160505 171400 2.08 2.43 20160505 171400 2.09 2.45 20160505 171400 2.15 2.43 20160505 171400 2.15 2.51 20160505 171400 2.16 2.46 20160505 171400 2.24 2.46 20160505 171400 2.25 2.43 20160505 171400 2.27 2.50 20160505 171400 2.32 2.46 20160505 171400 2.35 2.42 20160505 171400 2.38 2.46 20160505 171400 2.39 2.50 20160505 171400 2.41 2.47 20160505 171400 2.43 2.47 20160505 171400 2.44 2.42 20160505 171400 2.45 2.48 20160505 171400 2.47 2.48 20160505 171400 2.48 2.48 20160505 171400 2.49 2.50 20160505 171400 2.50 2.49 20160505 171400 2.52 2.42 20160505 171400 2.52 2.49 20160505 171400 2.54 2.49 20160505 171400 2.60 2.42 20160505 171400 2.68 2.42 20160505 171400 2.78 2.42 20160505 171400 2.88 2.42 20160505 171400 2.97 2.42 20160505 171400 3.07 2.42 20160505 171500 0.09 2.62 20160505 171500 0.10 2.62 20160505 171500 0.18 2.62 20160505 171500 0.20 2.63 20160505 171500 0.25 2.63 20160505 171500 0.30 2.61 20160505 171500 0.30 2.63 20160505 171500 0.35 2.63 20160505 171500 0.40 2.63 20160505 171500 0.42 2.61 20160505 171500 0.46 2.64 20160505 171500 0.55 2.64 20160505 171500 0.62 2.64 20160505 171500 0.68 2.64 20160505 171500 0.70 2.65 20160505 171500 0.70 2.66 20160505 171500 0.73 2.67 20160505 171500 0.74 2.65 20160505 171500 0.77 2.64 20160505 171500 0.79 2.67 20160505 171500 0.90 2.68 20160505 171500 1.03 2.68 20160505 171500 1.17 2.69 20160505 171500 1.31 2.70 20160505 171500 1.43 2.70 20160505 171500 1.53 2.71 20160505 171500 1.62 2.71 20160505 171500 1.72 2.71 20160505 171500 1.76 2.75 20160505 171500 1.77 2.75 20160505 171500 1.78 2.76 20160505 171500 1.79 2.76 20160505 171500 1.80 2.75 20160505 171500 1.80 2.76 20160505 171500 1.80 2.77 20160505 171500 1.81 2.77 20160505 171500 1.83 2.72 20160505 171500 1.85 2.75 20160505 171500 1.90 2.74 20160505 171500 1.92 2.72 20160505 171500 1.92 2.77 20160505 171500 1.95 2.74 20160505 171500 2.00 2.74 20160505 171500 2.02 2.72 20160505 171500 2.05 2.74 20160505 171500 2.11 2.74 20160505 171500 2.12 2.78 20160505 171500 2.14 2.73 20160505 171500 2.17 2.73 20160505 171500 2.22 2.73 20160505 171500 2.29 2.78 20160505 171500 2.49 2.78 20160505 171500 2.70 2.79 20160505 171500 2.91 2.79 20160505 171500 3.08 2.79 20160505 171500 3.29 2.80 20160505 171500 3.50 2.80 20160505 171500 3.59 2.80 20160505 171500 3.68 2.80 20160505 171500 3.77 2.80 20160505 171500 3.85 2.81 20160505 171500 3.95 2.81 20160505 171600 4.04 2.81 20160505 171600 4.13 2.81 20160505 171600 4.21 2.81 20160505 171600 4.23 2.84 20160505 171600 4.24 2.84 20160505 171600 4.25 2.84 20160505 171600 4.26 2.84 20160505 171600 4.27 2.83 20160505 171600 4.28 2.84 20160505 171600 4.29 2.83 20160505 171600 4.29 2.84 20160505 171600 4.30 2.84 20160505 171600 4.31 2.81 20160505 171600 4.31 2.83 20160505 171600 4.31 2.84 20160505 171600 4.32 2.82 20160505 171600 4.33 2.82 20160505 171600 4.33 2.83 20160505 171600 4.33 2.84 20160505 171600 4.34 2.82 20160505 171600 4.35 2.82 20160505 171600 4.35 2.83 20160505 171600 4.36 2.84 20160505 171600 4.37 2.83 20160505 171600 4.38 2.83 20160505 171600 4.39 2.83 20160505 171600 4.39 2.84 20160505 171600 4.40 2.83 20160505 171600 4.42 2.84 20160505 171600 4.45 2.83 20160505 171600 4.48 2.83 20160505 171600 4.52 2.83 20160505 171600 4.55 2.83 20160505 171600 4.57 2.83 20160505 171600 4.62 2.83 20160505 171600 4.67 2.83 20160505 171600 4.70 2.83 20160505 171600 4.75 2.83 20160505 171600 4.79 2.83 20160505 171600 4.83 2.83 20160505 171600 4.88 2.83 20160505 171600 4.92 2.83 20160505 171600 4.96 2.83 20160505 171600 5.03 2.83 20160505 171600 5.09 2.83 20160505 171600 5.16 2.83 20160505 171600 5.21 2.83 20160505 171600 5.28 2.83 20160505 171600 5.35 2.83 20160505 171600 5.40 2.83 20160505 171600 5.47 2.83 20160505 171600 5.55 2.83 20160505 171600 5.63 2.83 20160505 171600 5.73 2.83 20160505 171600 5.82 2.83 20160505 171600 5.90 2.83 20160505 171600 6.00 2.83 20160505 171600 6.10 2.83 20160505 171600 6.18 2.83 20160505 171700 6.27 2.83 20160505 171700 6.36 2.83 20160505 171700 6.44 2.83 20160505 171700 6.50 2.83 20160505 171700 6.57 2.84 20160505 171700 6.65 2.84 20160505 171700 6.71 2.84 20160505 171700 6.78 2.84 20160505 171700 6.86 2.84 20160505 171700 6.92 2.84 20160505 171700 6.99 2.85 20160505 171700 7.05 2.85 20160505 171700 7.10 2.85 20160505 171700 7.17 2.85 20160505 171700 7.23 2.86 20160505 171700 7.30 2.86 20160505 171700 7.35 2.86 20160505 171700 7.42 2.86 20160505 171700 7.49 2.87 20160505 171700 7.54 2.87 20160505 171700 7.60 2.87 20160505 171700 7.66 2.88 20160505 171700 7.70 2.88 20160505 171700 7.76 2.88 20160505 171700 7.82 2.89 20160505 171700 7.87 2.89 20160505 171700 7.93 2.89 20160505 171700 7.98 2.90 20160505 171700 8.03 2.90 20160505 171700 8.08 2.90 20160505 171700 8.13 2.91 20160505 171700 8.18 2.91 20160505 171700 8.22 2.91 20160505 171700 8.27 2.92 20160505 171700 8.32 2.92 20160505 171700 8.37 2.92 20160505 171700 8.42 2.93 20160505 171700 8.46 2.93 20160505 171700 8.50 2.94 20160505 171700 8.55 2.94 20160505 171700 8.59 2.95 20160505 171700 8.63 2.95 20160505 171700 8.68 2.95 20160505 171700 8.73 2.96 20160505 171700 8.77 2.96 20160505 171700 8.82 2.97 20160505 171700 8.87 2.98 20160505 171700 8.91 2.99 20160505 171700 8.97 3.00 20160505 171700 9.02 3.01 20160505 171700 9.07 3.01 20160505 171700 9.11 3.02 20160505 171700 9.16 3.03 20160505 171700 9.22 3.04 20160505 171700 9.25 3.05 20160505 171700 9.29 3.06 20160505 171700 9.33 3.06 20160505 171700 9.36 3.07 20160505 171700 9.39 3.08 20160505 171700 9.43 3.09 20160505 171700 9.46 3.09 20160505 171700 9.49 3.10 20160505 171700 9.52 3.11 20160505 171800 10.00 3.18 20160505 171800 10.08 3.19 20160505 171800 10.15 3.20 20160505 171800 10.24 3.21 20160505 171800 10.33 3.23 20160505 171800 10.40 3.24 20160505 171800 10.50 3.25 20160505 171800 10.59 3.27 20160505 171800 10.67 3.28 20160505 171800 10.76 3.30 20160505 171800 10.86 3.32 20160505 171800 10.94 3.33 20160505 171800 11.00 3.34 20160505 171800 11.02 3.36 20160505 171800 11.03 3.37 20160505 171800 11.05 3.38 20160505 171800 11.07 3.40 20160505 171800 11.09 3.41 20160505 171800 11.11 3.42 20160505 171800 11.13 3.44 20160505 171800 11.16 3.45 20160505 171800 11.20 3.46 20160505 171800 11.27 3.47 20160505 171800 11.34 3.48 20160505 171800 11.39 3.49 20160505 171800 11.45 3.50 20160505 171800 11.52 3.52 20160505 171800 11.58 3.52 20160505 171800 11.65 3.54 20160505 171800 11.72 3.55 20160505 171800 11.77 3.55 20160505 171800 11.83 3.56 20160505 171800 11.90 3.57 20160505 171800 11.95 3.57 20160505 171800 12.02 3.58 20160505 171800 12.08 3.58 20160505 171800 12.14 3.59 20160505 171800 12.21 3.60 20160505 171800 12.28 3.60 20160505 171800 12.30 3.60 20160505 171800 12.33 3.60 20160505 171800 12.36 3.60 20160505 171800 12.38 3.60 20160505 171800 12.41 3.60 20160505 171800 12.44 3.59 20160505 171800 12.48 3.59 20160505 171800 12.51 3.59 20160505 171800 12.54 3.58 20160505 171800 12.54 3.59 20160505 171800 12.55 3.57 20160505 171800 12.56 3.57 20160505 171800 12.57 3.56 20160505 171800 12.58 3.55 20160505 171800 12.59 3.54 20160505 171800 12.60 3.54 20160505 171800 12.61 3.53 20160505 171800 12.63 3.52 20160505 171800 12.66 3.51 20160505 171800 12.68 3.50 20160505 171800 9.59 3.12 20160505 171800 9.67 3.13 20160505 171800 9.75 3.14 20160505 171800 9.82 3.15 20160505 171800 9.91 3.16 20160505 171900 12.72 3.49 20160505 171900 12.75 3.47 20160505 171900 12.78 3.46 20160505 171900 12.82 3.45 20160505 171900 12.85 3.44 20160505 171900 12.88 3.43 20160505 171900 12.93 3.42 20160505 171900 12.98 3.41 20160505 171900 13.03 3.40 20160505 171900 13.09 3.39 20160505 171900 13.14 3.38 20160505 171900 13.20 3.37 20160505 171900 13.26 3.36 20160505 171900 13.32 3.35 20160505 171900 13.38 3.34 20160505 171900 13.43 3.33 20160505 171900 13.48 3.32 20160505 171900 13.52 3.32 20160505 171900 13.58 3.31 20160505 171900 13.63 3.30 20160505 171900 13.69 3.29 20160505 171900 13.74 3.28 20160505 171900 13.80 3.28 20160505 171900 13.86 3.27 20160505 171900 13.90 3.26 20160505 171900 13.94 3.26 20160505 171900 13.98 3.26 20160505 171900 14.02 3.26 20160505 171900 14.06 3.25 20160505 171900 14.08 2.94 20160505 171900 14.11 3.25 20160505 171900 14.13 2.97 20160505 171900 14.14 3.25 20160505 171900 14.18 3.01 20160505 171900 14.19 3.25 20160505 171900 14.23 3.04 20160505 171900 14.23 3.16 20160505 171900 14.23 3.18 20160505 171900 14.23 3.21 20160505 171900 14.23 3.23 20160505 171900 14.23 3.25 20160505 171900 14.24 3.07 20160505 171900 14.24 3.09 20160505 171900 14.24 3.11 20160505 171900 14.24 3.14 20160505 172000 10.85 2.10 20160505 172000 11.04 2.11 20160505 172000 11.24 2.12 20160505 172000 11.47 2.12 20160505 172000 11.67 2.13 20160505 172000 11.88 2.14 20160505 172000 12.12 2.15 20160505 172000 12.31 2.15 20160505 172000 12.55 2.17 20160505 172000 12.69 2.21 20160505 173700 10.09 2.63 20160505 173700 10.31 2.65 20160505 173700 10.49 2.67 20160505 173700 10.66 2.80 20160505 173700 10.69 2.79 20160505 173700 10.71 2.69 20160505 173700 10.73 2.78 20160505 173700 10.76 2.76 20160505 173700 10.79 2.75 20160505 173700 10.83 2.73 20160505 173700 10.86 2.72 20160505 173700 10.89 2.71 20160505 173700 6.39 1.81 20160505 173700 6.49 1.86 20160505 173700 6.63 1.92 20160505 173700 7.60 2.29 20160505 173700 7.79 2.32 20160505 173700 7.93 2.35 20160505 173700 8.11 2.37 20160505 173700 8.30 2.40 20160505 173700 8.45 2.43 20160505 173700 8.65 2.46 20160505 173700 8.85 2.49 20160505 173700 9.05 2.52 20160505 173700 9.23 2.54 20160505 173700 9.46 2.57 20160505 173700 9.68 2.59 20160505 173700 9.86 2.61 20160505 173800 10.07 3.02 20160505 173800 10.07 3.04 20160505 173800 10.07 3.05 20160505 173800 10.09 3.01 20160505 173800 10.10 3.00 20160505 173800 10.12 2.98 20160505 173800 10.14 2.97 20160505 173800 10.17 2.96 20160505 173800 10.21 2.95 20160505 173800 10.21 3.07 20160505 173800 10.24 2.94 20160505 173800 10.29 2.92 20160505 173800 10.33 2.91 20160505 173800 10.34 3.09 20160505 173800 10.38 2.89 20160505 173800 10.42 2.88 20160505 173800 10.46 2.87 20160505 173800 10.51 2.86 20160505 173800 10.51 3.11 20160505 173800 10.55 2.85 20160505 173800 10.60 2.83 20160505 173800 10.64 2.82 20160505 173800 10.67 3.13 20160505 173800 10.76 3.37 20160505 173800 10.80 3.15 20160505 173800 10.80 3.35 20160505 173800 10.80 3.36 20160505 173800 10.80 3.37 20160505 173800 10.81 3.35 20160505 173800 10.83 3.34 20160505 173800 10.85 3.34 20160505 173800 10.87 3.34 20160505 173800 10.90 3.33 20160505 173800 10.92 3.33 20160505 173800 10.94 3.33 20160505 173800 10.97 3.18 20160505 173800 10.97 3.32 20160505 173800 10.99 3.32 20160505 173800 11.00 3.32 20160505 173800 11.05 3.31 20160505 173800 11.13 3.31 20160505 173800 11.14 3.20 20160505 173800 11.19 3.31 20160505 173800 11.27 3.31 20160505 173800 11.28 3.22 20160505 173800 11.35 3.31 20160505 173800 11.43 3.30 20160505 173800 11.44 3.24 20160505 173800 11.48 3.25 20160505 173800 11.50 3.25 20160505 173800 11.50 3.30 20160505 173800 11.54 3.26 20160505 173800 11.57 3.27 20160505 173800 11.58 3.30 20160505 173800 11.60 3.27 20160505 173800 11.62 3.28 20160505 173800 11.64 3.29 20160505 173800 11.66 3.30 20160505 173800 11.67 3.30 20160505 173900 10.03 3.39 20160505 173900 10.07 3.39 20160505 173900 10.13 3.39 20160505 173900 10.17 3.39 20160505 173900 10.19 3.39 20160505 173900 10.22 3.39 20160505 173900 10.25 3.39 20160505 173900 10.28 3.39 20160505 173900 10.31 3.38 20160505 173900 10.34 3.38 20160505 173900 10.38 3.38 20160505 173900 10.40 3.38 20160505 173900 10.45 3.38 20160505 173900 10.49 3.38 20160505 173900 10.53 3.38 20160505 173900 10.58 3.38 20160505 173900 10.63 3.38 20160505 173900 10.67 3.38 20160505 173900 10.71 3.38 20160505 173900 9.09 3.37 20160505 173900 9.10 3.37 20160505 173900 9.11 3.37 20160505 173900 9.12 3.37 20160505 173900 9.13 3.37 20160505 173900 9.14 3.37 20160505 173900 9.15 3.37 20160505 173900 9.17 3.37 20160505 173900 9.17 3.38 20160505 173900 9.18 3.37 20160505 173900 9.19 3.38 20160505 173900 9.20 3.37 20160505 173900 9.21 3.38 20160505 173900 9.22 3.38 20160505 173900 9.23 3.38 20160505 173900 9.24 3.38 20160505 173900 9.25 3.38 20160505 173900 9.27 3.38 20160505 173900 9.28 3.38 20160505 173900 9.29 3.38 20160505 173900 9.30 3.38 20160505 173900 9.32 3.38 20160505 173900 9.33 3.39 20160505 173900 9.37 3.38 20160505 173900 9.38 3.39 20160505 173900 9.41 3.38 20160505 173900 9.45 3.38 20160505 173900 9.50 3.39 20160505 173900 9.54 3.39 20160505 173900 9.58 3.39 20160505 173900 9.63 3.39 20160505 173900 9.68 3.39 20160505 173900 9.72 3.39 20160505 173900 9.77 3.39 20160505 173900 9.82 3.39 20160505 173900 9.86 3.39 20160505 173900 9.92 3.39 20160505 173900 9.97 3.39 20160505 174000 8.78 3.63 20160505 174000 8.85 3.63 20160505 174000 8.88 3.57 20160505 174000 8.91 3.58 20160505 174000 8.93 3.62 20160505 174000 8.95 3.57 20160505 174000 8.95 3.58 20160505 174000 8.98 3.59 20160505 174000 9.01 3.62 20160505 174000 9.02 3.56 20160505 174000 9.02 3.59 20160505 174000 9.05 3.60 20160505 174000 9.07 3.56 20160505 174000 9.08 3.60 20160505 174000 9.08 3.62 20160505 174000 9.12 3.61 20160505 174000 9.14 3.56 20160505 174000 9.15 3.61 20160505 174000 9.16 3.61 20160505 174000 9.22 3.55 20160505 174000 9.29 3.55 20160505 174000 9.35 3.55 20160505 174000 9.43 3.54 20160505 174000 9.45 3.39 20160505 174000 9.49 3.54 20160505 174000 9.50 3.47 20160505 174000 9.50 3.53 20160505 174000 9.51 3.40 20160505 174000 9.51 3.47 20160505 174000 9.51 3.53 20160505 174000 9.52 3.47 20160505 174000 9.52 3.48 20160505 174000 9.53 3.48 20160505 174000 9.53 3.52 20160505 174000 9.54 3.46 20160505 174000 9.54 3.48 20160505 174000 9.54 3.52 20160505 174000 9.55 3.46 20160505 174000 9.56 3.49 20160505 174000 9.56 3.51 20160505 174000 9.57 3.46 20160505 174000 9.57 3.49 20160505 174000 9.57 3.51 20160505 174000 9.58 3.40 20160505 174000 9.58 3.49 20160505 174000 9.58 3.51 20160505 174000 9.59 3.45 20160505 174000 9.60 3.50 20160505 174000 9.61 3.45 20160505 174000 9.62 3.45 20160505 174000 9.63 3.41 20160505 174000 9.64 3.44 20160505 174000 9.65 3.44 20160505 174000 9.66 3.44 20160505 174000 9.67 3.43 20160505 174000 9.69 3.41 20160505 174000 9.69 3.43 20160505 174000 9.70 3.43 20160505 174000 9.71 3.43 20160505 174000 9.73 3.42 20160505 174000 9.75 3.42 20160505 174100 10.19 3.72 20160505 174100 10.50 3.73 20160505 174100 10.81 3.73 20160505 174100 11.11 3.72 20160505 174100 11.23 3.71 20160505 174100 11.43 3.70 20160505 174100 11.60 3.69 20160505 174100 11.80 3.67 20160505 174100 12.06 3.66 20160505 174100 12.30 3.65 20160505 174100 12.57 3.64 20160505 174100 12.86 3.63 20160505 174100 13.04 3.56 20160505 174100 13.04 3.59 20160505 174100 13.06 3.62 20160505 174100 13.09 3.54 20160505 174100 13.11 3.51 20160505 174100 13.16 3.48 20160505 174100 13.25 3.46 20160505 174100 13.31 3.44 20160505 174100 13.40 3.41 20160505 174100 13.45 3.39 20160505 174100 13.47 3.36 20160505 174100 13.49 3.33 20160505 174100 13.51 2.89 20160505 174100 13.51 3.30 20160505 174100 13.53 2.93 20160505 174100 13.53 3.27 20160505 174100 13.55 2.95 20160505 174100 13.56 3.24 20160505 174100 13.57 2.99 20160505 174100 13.59 3.03 20160505 174100 13.59 3.21 20160505 174100 13.60 3.05 20160505 174100 13.61 3.18 20160505 174100 13.63 3.09 20160505 174100 13.64 3.12 20160505 174100 13.65 3.16 20160505 174100 8.28 3.69 20160505 174100 8.30 3.69 20160505 174100 8.33 3.68 20160505 174100 8.35 3.67 20160505 174100 8.40 3.67 20160505 174100 8.41 3.70 20160505 174100 8.43 3.67 20160505 174100 8.45 3.70 20160505 174100 8.46 3.66 20160505 174100 8.48 3.65 20160505 174100 8.49 3.71 20160505 174100 8.50 3.65 20160505 174100 8.51 3.65 20160505 174100 8.53 3.71 20160505 174100 8.55 3.64 20160505 174100 8.60 3.72 20160505 174100 8.62 3.64 20160505 174100 8.62 3.72 20160505 174100 8.63 3.72 20160505 174100 8.70 3.63 20160505 174100 8.70 3.73 20160505 174100 8.87 3.73 20160505 174100 9.09 3.73 20160505 174100 9.34 3.72 20160505 174100 9.62 3.73 20160505 174100 9.90 3.72 20160505 174200 10.02 1.80 20160505 174200 10.14 1.82 20160505 174200 10.27 1.83 20160505 174200 10.37 1.85 20160505 174200 10.49 1.86 20160505 174200 10.62 1.88 20160505 174200 10.72 1.89 20160505 174200 10.83 1.91 20160505 174200 10.98 1.93 20160505 174200 11.11 1.96 20160505 174200 11.23 1.97 20160505 174200 11.37 2.00 20160505 174200 11.51 2.02 20160505 174200 11.63 2.04 20160505 174200 11.78 2.06 20160505 174200 11.92 2.09 20160505 174200 12.06 2.11 20160505 174200 12.21 2.14 20160505 174200 12.37 2.17 20160505 174200 12.53 2.20 20160505 174200 12.67 2.23 20160505 174200 12.83 2.27 20160505 174200 13.00 2.30 20160505 174200 13.16 2.33 20160505 174200 13.30 2.36 20160505 174200 13.42 2.39 20160505 174200 13.46 2.42 20160505 174200 13.50 2.45 20160505 174200 13.50 2.86 20160505 174200 13.54 2.83 20160505 174200 13.55 2.49 20160505 174200 13.57 2.81 20160505 174200 13.60 2.52 20160505 174200 13.61 2.79 20160505 174200 13.65 2.76 20160505 174200 13.66 2.55 20160505 174200 13.68 2.74 20160505 174200 13.70 2.58 20160505 174200 13.72 2.72 20160505 174200 13.76 2.61 20160505 174200 13.77 2.69 20160505 174200 13.81 2.65 20160505 174200 13.81 2.67 20160505 174200 8.32 1.59 20160505 174200 8.39 1.60 20160505 174200 8.44 1.61 20160505 174200 8.52 1.62 20160505 174200 8.59 1.63 20160505 174200 8.64 1.63 20160505 174200 8.72 1.64 20160505 174200 8.79 1.65 20160505 174200 8.85 1.66 20160505 174200 8.91 1.67 20160505 174200 8.99 1.67 20160505 174200 9.10 1.69 20160505 174200 9.18 1.70 20160505 174200 9.29 1.71 20160505 174200 9.39 1.72 20160505 174200 9.50 1.74 20160505 174200 9.59 1.75 20160505 174200 9.70 1.76 20160505 174200 9.81 1.77 20160505 174200 9.90 1.78 20160505 174300 5.86 1.51 20160505 174300 5.87 1.52 20160505 174300 5.89 1.51 20160505 174300 5.89 1.52 20160505 174300 5.91 1.52 20160505 174300 5.93 1.51 20160505 174300 5.93 1.52 20160505 174300 5.95 1.57 20160505 174300 5.95 1.58 20160505 174300 5.96 1.53 20160505 174300 5.96 1.56 20160505 174300 5.96 1.57 20160505 174300 5.97 1.55 20160505 174300 5.98 1.51 20160505 174300 5.98 1.55 20160505 174300 5.99 1.53 20160505 174300 6.00 1.54 20160505 174300 6.01 1.54 20160505 174300 6.02 1.53 20160505 174300 6.03 1.51 20160505 174300 6.03 1.53 20160505 174300 6.08 1.51 20160505 174300 6.14 1.51 20160505 174300 6.19 1.50 20160505 174300 6.26 1.50 20160505 174300 6.32 1.50 20160505 174300 6.36 1.50 20160505 174300 6.41 1.50 20160505 174300 6.46 1.50 20160505 174300 6.50 1.50 20160505 174300 6.55 1.50 20160505 174300 6.61 1.50 20160505 174300 6.65 1.50 20160505 174300 6.70 1.50 20160505 174300 6.77 1.50 20160505 174300 6.84 1.50 20160505 174300 6.90 1.50 20160505 174300 6.98 1.51 20160505 174300 7.05 1.51 20160505 174300 7.12 1.51 20160505 174300 7.19 1.51 20160505 174300 7.27 1.51 20160505 174300 7.35 1.51 20160505 174300 7.40 1.52 20160505 174300 7.45 1.52 20160505 174300 7.50 1.52 20160505 174300 7.54 1.53 20160505 174300 7.59 1.53 20160505 174300 7.65 1.53 20160505 174300 7.70 1.54 20160505 174300 7.75 1.54 20160505 174300 7.81 1.54 20160505 174300 7.87 1.55 20160505 174300 7.92 1.56 20160505 174300 7.99 1.56 20160505 174300 8.05 1.57 20160505 174300 8.12 1.58 20160505 174300 8.17 1.58 20160505 174300 8.24 1.59 20160505 174400 5.96 1.58 20160505 174400 5.96 1.59 20160505 174400 5.97 1.59 20160505 174400 5.99 1.59 20160505 174400 6.00 1.60 20160505 174400 6.00 1.61 20160505 174400 6.01 1.61 20160505 174400 6.02 1.62 20160505 174400 6.03 1.63 20160505 174400 6.05 1.63 20160505 174400 6.06 1.64 20160505 174400 6.07 1.65 20160505 174400 6.07 1.66 20160505 174400 6.07 1.67 20160505 174400 6.07 1.68 20160505 174400 6.08 1.64 20160505 174400 6.08 1.69 20160505 174400 6.09 1.70 20160505 174400 6.10 1.70 20160505 174400 6.10 1.71 20160505 174400 6.11 1.71 20160505 174400 6.12 1.72 20160505 174400 6.13 1.73 20160505 174400 6.14 1.73 20160505 174400 6.16 1.74 20160505 174400 6.17 1.74 20160505 174400 6.19 1.75 20160505 174400 6.20 1.75 20160505 174400 6.22 1.76 20160505 174400 6.24 1.76 20160505 174400 6.26 1.77 20160505 174400 6.28 1.77 20160505 174400 6.34 1.78 20160505 174400 6.40 1.78 20160505 174400 6.46 1.79 20160505 174400 6.53 1.80 20160505 174400 6.59 1.80 20160505 174400 6.65 1.81 20160505 174400 6.72 1.81 20160505 174400 6.79 1.82 20160505 174400 6.85 1.82 20160505 174400 6.90 1.83 20160505 174400 6.96 1.83 20160505 174400 7.01 1.84 20160505 174400 7.07 1.84 20160505 174400 7.11 1.85 20160505 174400 7.17 1.85 20160505 174400 7.22 1.85 20160505 174400 7.27 1.86 20160505 174400 7.33 1.87 20160505 174400 7.39 1.88 20160505 174400 7.46 1.89 20160505 174400 7.52 1.90 20160505 174400 7.59 1.92 20160505 174400 7.66 1.93 20160505 174500 7.72 1.94 20160505 174500 7.78 1.95 20160505 174500 7.85 1.96 20160505 174500 7.87 1.97 20160505 174500 7.88 1.97 20160505 174500 7.88 1.98 20160505 174500 7.89 1.98 20160505 174500 7.90 1.99 20160505 174500 7.91 1.99 20160505 174500 7.92 2.00 20160505 174500 7.93 2.00 20160505 174500 7.94 2.00 20160505 174500 7.95 2.00 20160505 174500 7.96 2.00 20160505 174500 7.97 2.00 20160505 174500 7.98 2.00 20160505 174500 7.99 2.00 20160505 174500 8.00 2.00 20160505 174500 8.03 2.00 20160505 174500 8.04 1.99 20160505 174500 8.04 2.00 20160505 174500 8.05 2.00 20160505 174500 8.06 1.98 20160505 174500 8.06 1.99 20160505 174500 8.07 1.98 20160505 174500 8.08 2.00 20160505 174500 8.09 1.98 20160505 174500 8.09 2.00 20160505 174500 8.10 1.98 20160505 174500 8.11 2.00 20160505 174500 8.12 1.97 20160505 174500 8.13 2.00 20160505 174500 8.13 2.01 20160505 174500 8.14 1.95 20160505 174500 8.14 1.97 20160505 174500 8.15 1.97 20160505 174500 8.15 2.00 20160505 174500 8.15 2.01 20160505 174500 8.17 1.96 20160505 174500 8.17 1.97 20160505 174500 8.17 2.00 20160505 174500 8.18 1.97 20160505 174500 8.18 2.01 20160505 174500 8.19 1.96 20160505 174500 8.20 1.97 20160505 174500 8.20 2.01 20160505 174500 8.22 1.96 20160505 174500 8.23 1.97 20160505 174500 8.24 1.96 20160505 174500 8.25 1.97 20160505 174500 8.26 1.96 20160505 174500 8.28 1.96 20160505 174500 8.30 1.96 20160505 174500 8.31 1.96 20160505 174500 8.32 1.96 20160505 174600 7.75 1.94 20160505 174600 7.76 1.94 20160505 174600 7.77 1.94 20160505 174600 7.78 1.94 20160505 174600 7.79 1.94 20160505 174600 7.79 1.95 20160505 174600 7.80 1.95 20160505 174600 7.81 1.95 20160505 174600 7.83 1.95 20160505 174600 7.84 1.94 20160505 174600 7.84 1.95 20160505 174600 7.86 1.95 20160505 174600 7.87 1.95 20160505 174600 7.89 1.95 20160505 174600 7.90 1.96 20160505 174600 7.91 1.96 20160505 174600 7.93 1.95 20160505 174600 7.93 1.96 20160505 174600 7.94 1.96 20160505 174600 7.95 1.96 20160505 174600 7.97 1.97 20160505 174600 7.98 1.95 20160505 174600 7.99 1.97 20160505 174600 8.01 1.98 20160505 174600 8.02 1.95 20160505 174600 8.04 1.98 20160505 174600 8.06 1.95 20160505 174600 8.06 1.99 20160505 174600 8.09 1.99 20160505 174600 8.11 1.95 20160505 174600 8.11 1.99 20160505 174600 8.14 2.00 20160505 174600 8.16 2.00 20160505 174600 8.19 2.01 20160505 174600 8.22 2.01 20160505 174600 8.25 2.02 20160505 174600 8.28 2.02 20160505 174600 8.31 2.02 20160505 174600 8.34 2.03 20160505 174600 8.37 2.03 20160505 174600 8.40 2.04 20160505 174600 8.43 2.04 20160505 174600 8.44 2.05 20160505 174600 8.46 2.05 20160505 174600 8.47 2.05 20160505 174600 8.49 2.06 20160505 174600 8.51 2.06 20160505 174600 8.53 2.07 20160505 174600 8.55 2.07 20160505 174600 8.57 2.08 20160505 174600 8.59 2.08 20160505 174600 8.61 2.09 20160505 174600 8.63 2.09 20160505 174600 8.65 2.10 20160505 174600 8.67 2.11 20160505 174600 8.69 2.11 20160505 174600 8.71 2.12 20160505 174600 8.73 2.12 20160505 174600 8.75 2.13 20160505 174600 8.78 2.14 20160505 174600 8.81 2.14 20160505 174700 8.84 2.15 20160505 174700 8.88 2.16 20160505 174700 8.91 2.17 20160505 174700 8.94 2.17 20160505 174700 8.98 2.18 20160505 174700 9.01 2.19 20160505 174700 9.04 2.19 20160505 174700 9.06 2.20 20160505 174700 9.09 2.21 20160505 174700 9.11 2.21 20160505 174700 9.13 2.22 20160505 174700 9.16 2.22 20160505 174700 9.18 2.23 20160505 174700 9.20 2.23 20160505 174700 9.23 2.24 20160505 174700 9.25 2.24 20160505 174700 9.28 2.25 20160505 174700 9.30 2.25 20160505 174700 9.32 2.26 20160505 174700 9.34 2.27 20160505 174700 9.36 2.27 20160505 174700 9.39 2.28 20160505 174700 9.41 2.28 20160505 174700 9.44 2.29 20160505 174700 9.46 2.29 20160505 174700 9.48 2.30 20160505 174700 9.51 2.30 20160505 174700 9.53 2.31 20160505 174700 9.55 2.31 20160505 174700 9.58 2.31 20160505 174700 9.60 2.32 20160505 174700 9.63 2.32 20160505 174700 9.65 2.33 20160505 174700 9.66 2.33 20160505 174700 9.68 2.33 20160505 174700 9.69 2.34 20160505 174700 9.71 2.34 20160505 174700 9.72 2.34 20160505 174700 9.74 2.35 20160505 174700 9.75 2.35 20160505 174700 9.76 2.36 20160505 174700 9.76 2.37 20160505 174700 9.77 2.35 20160505 174700 9.77 2.36 20160505 174700 9.77 2.37 20160505 174700 9.78 2.36 20160505 174700 9.78 2.37 20160505 174700 9.79 2.37 20160505 174700 9.80 2.37 20160505 174700 9.81 2.37 20160505 174700 9.82 2.37 20160505 174700 9.83 2.38 20160505 174700 9.84 2.38 20160505 174700 9.85 2.38 20160505 174700 9.87 2.38 20160505 174700 9.88 2.38 20160505 174800 10.00 2.40 20160505 174800 10.01 2.40 20160505 174800 10.03 2.41 20160505 174800 10.04 2.41 20160505 174800 10.05 2.45 20160505 174800 10.07 2.41 20160505 174800 10.09 2.42 20160505 174800 10.12 2.43 20160505 174800 10.14 2.43 20160505 174800 10.16 2.46 20160505 174800 10.17 2.44 20160505 174800 10.20 2.44 20160505 174800 10.22 2.45 20160505 174800 10.25 2.45 20160505 174800 10.28 2.46 20160505 174800 10.29 2.47 20160505 174800 10.33 2.47 20160505 174800 10.37 2.48 20160505 174800 10.41 2.49 20160505 174800 10.42 2.48 20160505 174800 10.45 2.49 20160505 174800 10.46 2.50 20160505 174800 10.46 2.51 20160505 174800 10.47 2.51 20160505 174800 10.47 2.52 20160505 174800 10.49 2.52 20160505 174800 10.51 2.51 20160505 174800 10.51 2.52 20160505 174800 10.54 2.52 20160505 174800 10.55 2.51 20160505 174800 10.56 2.53 20160505 174800 10.58 2.53 20160505 174800 10.60 2.52 20160505 174800 10.60 2.53 20160505 174800 10.63 2.53 20160505 174800 10.65 2.53 20160505 174800 10.65 2.54 20160505 174800 9.22 2.28 20160505 174800 9.26 2.29 20160505 174800 9.28 2.31 20160505 174800 9.31 2.32 20160505 174800 9.33 2.33 20160505 174800 9.35 2.35 20160505 174800 9.39 2.36 20160505 174800 9.40 2.37 20160505 174800 9.48 2.38 20160505 174800 9.59 2.40 20160505 174800 9.70 2.41 20160505 174800 9.80 2.42 20160505 174800 9.89 2.38 20160505 174800 9.90 2.39 20160505 174800 9.92 2.39 20160505 174800 9.93 2.39 20160505 174800 9.93 2.43 20160505 174800 9.94 2.39 20160505 174800 9.95 2.39 20160505 174800 9.97 2.40 20160505 174800 9.98 2.40 20160505 174800 9.99 2.40 20160505 174900 6.76 1.79 20160505 174900 6.78 1.77 20160505 174900 6.79 1.80 20160505 174900 6.80 1.76 20160505 174900 6.81 1.74 20160505 174900 6.83 1.80 20160505 174900 6.84 1.72 20160505 174900 6.86 1.70 20160505 174900 6.86 1.81 20160505 174900 6.88 1.69 20160505 174900 6.90 1.81 20160505 174900 6.91 1.67 20160505 174900 6.93 1.66 20160505 174900 6.94 1.82 20160505 174900 6.96 1.64 20160505 174900 6.96 1.65 20160505 174900 6.98 1.64 20160505 174900 6.98 1.82 20160505 174900 7.00 1.63 20160505 174900 7.02 1.63 20160505 174900 7.02 1.82 20160505 174900 7.03 1.62 20160505 174900 7.05 1.61 20160505 174900 7.05 1.62 20160505 174900 7.06 1.83 20160505 174900 7.07 1.62 20160505 174900 7.10 1.83 20160505 174900 7.14 1.84 20160505 174900 7.19 1.84 20160505 174900 7.24 1.85 20160505 174900 7.29 1.86 20160505 174900 7.34 1.86 20160505 174900 7.39 1.87 20160505 174900 7.44 1.88 20160505 174900 7.50 1.89 20160505 174900 7.55 1.90 20160505 174900 7.62 1.92 20160505 174900 7.69 1.94 20160505 174900 7.76 1.97 20160505 174900 7.82 1.98 20160505 174900 7.89 2.01 20160505 174900 7.96 2.03 20160505 174900 8.03 2.05 20160505 174900 8.09 2.07 20160505 174900 8.16 2.08 20160505 174900 8.23 2.09 20160505 174900 8.29 2.10 20160505 174900 8.37 2.11 20160505 174900 8.44 2.11 20160505 174900 8.52 2.12 20160505 174900 8.58 2.13 20160505 174900 8.66 2.14 20160505 174900 8.74 2.14 20160505 174900 8.80 2.16 20160505 174900 8.84 2.17 20160505 174900 8.90 2.18 20160505 174900 8.96 2.20 20160505 174900 9.01 2.21 20160505 174900 9.06 2.22 20160505 174900 9.11 2.24 20160505 174900 9.17 2.25 20160505 174900 9.20 2.27 20160505 175000 5.15 1.25 20160505 175000 5.17 1.26 20160505 175000 5.19 1.26 20160505 175000 5.21 1.27 20160505 175000 5.22 1.28 20160505 175000 5.24 1.28 20160505 175000 5.26 1.29 20160505 175000 5.27 1.29 20160505 175000 5.30 1.30 20160505 175000 5.31 1.31 20160505 175000 5.33 1.31 20160505 175000 5.35 1.32 20160505 175000 5.37 1.33 20160505 175000 5.39 1.33 20160505 175000 5.41 1.34 20160505 175000 5.44 1.35 20160505 175000 5.46 1.36 20160505 175000 5.49 1.36 20160505 175000 5.51 1.37 20160505 175000 5.55 1.38 20160505 175000 5.58 1.38 20160505 175000 5.60 1.39 20160505 175000 5.66 1.40 20160505 175000 5.70 1.40 20160505 175000 5.76 1.41 20160505 175000 5.81 1.41 20160505 175000 5.86 1.42 20160505 175000 5.92 1.42 20160505 175000 5.97 1.43 20160505 175000 6.02 1.43 20160505 175000 6.08 1.44 20160505 175000 6.11 1.44 20160505 175000 6.14 1.44 20160505 175000 6.17 1.44 20160505 175000 6.20 1.44 20160505 175000 6.23 1.45 20160505 175000 6.24 1.48 20160505 175000 6.25 1.45 20160505 175000 6.25 1.48 20160505 175000 6.26 1.47 20160505 175000 6.27 1.47 20160505 175000 6.28 1.45 20160505 175000 6.28 1.47 20160505 175000 6.29 1.46 20160505 175000 6.29 1.48 20160505 175000 6.30 1.46 20160505 175000 6.31 1.45 20160505 175000 6.31 1.46 20160505 175000 6.35 1.49 20160505 175000 6.42 1.49 20160505 175000 6.48 1.50 20160505 175000 6.55 1.50 20160505 175000 6.62 1.51 20160505 175000 6.69 1.51 20160505 175000 6.75 1.52 20160505 175000 6.83 1.52 20160505 175000 6.86 1.53 20160505 175000 6.89 1.54 20160505 175000 6.92 1.55 20160505 175000 6.95 1.56 20160505 175000 6.98 1.57 20160505 175000 7.00 1.58 20160505 175000 7.03 1.59 20160505 175100 2.45 1.03 20160505 175100 2.48 1.03 20160505 175100 2.52 1.03 20160505 175100 2.55 1.03 20160505 175100 2.59 1.03 20160505 175100 2.61 1.03 20160505 175100 2.68 1.04 20160505 175100 2.81 1.04 20160505 175100 2.95 1.04 20160505 175100 3.06 1.05 20160505 175100 3.19 1.05 20160505 175100 3.33 1.05 20160505 175100 3.44 1.06 20160505 175100 3.58 1.06 20160505 175100 3.71 1.06 20160505 175100 3.81 1.07 20160505 175100 3.88 1.07 20160505 175100 3.97 1.08 20160505 175100 4.05 1.08 20160505 175100 4.14 1.09 20160505 175100 4.21 1.09 20160505 175100 4.29 1.09 20160505 175100 4.37 1.10 20160505 175100 4.46 1.10 20160505 175100 4.48 1.11 20160505 175100 4.52 1.11 20160505 175100 4.55 1.11 20160505 175100 4.58 1.12 20160505 175100 4.61 1.12 20160505 175100 4.64 1.12 20160505 175100 4.68 1.13 20160505 175100 4.70 1.13 20160505 175100 4.74 1.13 20160505 175100 4.80 1.13 20160505 175100 4.86 1.14 20160505 175100 4.91 1.14 20160505 175100 4.96 1.14 20160505 175100 5.02 1.15 20160505 175100 5.05 1.22 20160505 175100 5.06 1.21 20160505 175100 5.07 1.21 20160505 175100 5.07 1.23 20160505 175100 5.08 1.15 20160505 175100 5.09 1.20 20160505 175100 5.09 1.23 20160505 175100 5.11 1.19 20160505 175100 5.11 1.24 20160505 175100 5.12 1.19 20160505 175100 5.13 1.15 20160505 175100 5.13 1.24 20160505 175100 5.14 1.18 20160505 175100 5.16 1.18 20160505 175100 5.18 1.16 20160505 175100 5.18 1.17 20160505 175100 5.20 1.16 20160505 175100 5.20 1.17 20160505 175100 5.21 1.16 20160505 175200 1.77 0.38 20160505 175200 1.84 0.46 20160505 175200 1.90 0.53 20160505 175200 2.02 0.70 20160505 175200 2.06 0.73 20160505 175200 2.07 0.30 20160505 175200 2.09 0.76 20160505 175200 2.13 0.79 20160505 175200 2.16 0.82 20160505 175200 2.20 0.85 20160505 175200 2.24 0.88 20160505 175200 2.28 0.91 20160505 175200 2.32 0.94 20160505 175200 2.35 1.03 20160505 175200 2.36 1.02 20160505 175200 2.37 0.96 20160505 175200 2.37 1.02 20160505 175200 2.38 0.96 20160505 175200 2.38 1.03 20160505 175200 2.39 1.02 20160505 175200 2.40 0.97 20160505 175200 2.40 1.01 20160505 175200 2.41 0.97 20160505 175200 2.41 1.03 20160505 175200 2.42 1.01 20160505 175200 2.43 0.98 20160505 175200 2.43 1.00 20160505 175200 2.44 0.98 20160505 175200 2.45 1.00 20160505 175200 2.46 0.99 20160505 175200 2.54 0.23 20160505 175300 3.28 0.70 20160505 175300 3.51 0.70 20160505 175300 3.72 0.71 20160505 175300 3.92 0.71 20160505 175300 4.13 0.72 20160505 175300 4.36 0.73 20160505 175300 4.59 0.73 20160505 175300 4.77 0.74 20160505 175300 5.01 0.75 20160505 175300 5.12 0.75 20160505 175300 5.19 0.75 20160505 175300 5.25 0.75 20160505 175300 5.30 0.75 20160505 175300 5.35 0.75 20160505 175300 5.40 0.76 20160505 175300 5.44 0.76 20160505 175300 5.47 0.76 20160505 175300 5.51 0.76 20160505 175300 5.56 0.75 20160505 175300 5.64 0.75 20160505 175300 5.70 0.75 20160505 175300 5.77 0.74 20160505 175300 5.83 0.74 20160505 175300 5.90 0.73 20160505 175300 5.93 0.63 20160505 175300 5.96 0.64 20160505 175300 5.97 0.73 20160505 175300 5.98 0.66 20160505 175300 6.00 0.67 20160505 175300 6.01 0.59 20160505 175300 6.03 0.69 20160505 175300 6.04 0.72 20160505 175300 6.06 0.70 20160505 175300 6.08 0.72 20160505 175400 3.66 0.40 20160505 175400 3.69 0.42 20160505 175400 3.81 0.41 20160505 175400 4.60 0.44 20160505 175400 5.06 0.49 20160505 175400 5.33 0.51 20160505 175400 5.55 0.53 20160505 175400 5.78 0.56 20160505 175400 6.24 0.77 20160505 175400 6.25 0.60 20160505 175400 6.35 0.62 20160505 175400 6.47 0.82 20160505 175400 6.50 0.63 20160505 175400 6.52 0.63 20160505 175400 6.73 0.87 20160505 175400 7.00 0.92 20160505 175400 7.25 0.96 20160505 175400 7.35 1.00 20160505 175400 7.42 1.04 20160505 175400 7.50 1.07 20160505 175400 7.55 1.10 20160505 175400 7.63 1.14 20160505 175400 7.69 1.17 20160505 175400 7.76 1.20 20160505 175400 7.83 1.23 20160505 175400 7.89 1.26 20160505 175400 7.93 1.28 20160505 175400 7.97 1.28 20160505 175400 7.99 1.30 20160505 175400 8.02 1.37 20160505 175400 8.03 1.31 20160505 175400 8.05 1.37 20160505 175400 8.06 1.32 20160505 175400 8.08 1.37 20160505 175400 8.09 1.33 20160505 175400 8.10 1.36 20160505 175400 8.13 1.34 20160505 175400 8.13 1.36 20160505 175400 8.15 1.35 20160505 175400 8.17 1.36 20160505 175500 7.29 1.23 20160505 175500 7.30 1.23 20160505 175500 7.30 1.24 20160505 175500 7.31 1.23 20160505 175500 7.31 1.25 20160505 175500 7.31 1.26 20160505 175500 7.32 1.26 20160505 175500 7.33 1.23 20160505 175500 7.33 1.27 20160505 175500 7.33 1.28 20160505 175500 7.34 1.23 20160505 175500 7.36 1.23 20160505 175500 7.37 1.23 20160505 175500 7.37 1.28 20160505 175500 7.38 1.22 20160505 175500 7.40 1.22 20160505 175500 7.41 1.29 20160505 175500 7.45 1.30 20160505 175500 7.49 1.31 20160505 175500 7.53 1.32 20160505 175500 7.57 1.33 20160505 175500 7.60 1.39 20160505 175500 7.61 1.34 20160505 175500 7.63 1.39 20160505 175500 7.65 1.35 20160505 175500 7.65 1.39 20160505 175500 7.67 1.39 20160505 175500 7.68 1.39 20160505 175500 7.69 1.35 20160505 175500 7.70 1.39 20160505 175500 7.72 1.40 20160505 175500 7.73 1.36 20160505 175500 7.74 1.39 20160505 175500 7.76 1.40 20160505 175500 7.77 1.37 20160505 175500 7.78 1.39 20160505 175500 7.80 1.38 20160505 175500 7.80 1.41 20160505 175500 7.82 1.39 20160505 175500 7.83 1.39 20160505 175500 7.84 1.41 20160505 175500 7.85 1.39 20160505 175500 7.87 1.39 20160505 175500 7.88 1.41 20160505 175500 7.89 1.39 20160505 175500 7.91 1.40 20160505 175500 7.91 1.42 20160505 175500 7.93 1.38 20160505 175500 7.94 1.41 20160505 175500 7.94 1.42 20160505 175500 7.95 1.42 20160505 175500 7.96 1.38 20160505 175500 7.96 1.42 20160505 175500 7.97 1.42 20160505 175500 7.98 1.38 20160505 175500 7.98 1.42 20160505 175500 7.99 1.42 20160505 175500 8.00 1.42 20160505 175600 5.01 0.93 20160505 175600 5.01 0.94 20160505 175600 5.04 0.95 20160505 175600 5.11 0.96 20160505 175600 5.17 0.97 20160505 175600 5.24 0.97 20160505 175600 5.32 0.98 20160505 175600 5.40 0.99 20160505 175600 5.46 1.00 20160505 175600 5.55 1.01 20160505 175600 5.64 1.02 20160505 175600 5.67 1.02 20160505 175600 5.69 1.02 20160505 175600 5.71 1.03 20160505 175600 5.73 1.03 20160505 175600 5.75 1.04 20160505 175600 5.76 1.04 20160505 175600 5.78 1.04 20160505 175600 5.80 1.05 20160505 175600 5.81 1.05 20160505 175600 5.84 1.05 20160505 175600 5.87 1.05 20160505 175600 5.89 1.06 20160505 175600 5.91 1.06 20160505 175600 5.94 1.06 20160505 175600 5.97 1.06 20160505 175600 5.99 1.07 20160505 175600 6.02 1.07 20160505 175600 6.06 1.07 20160505 175600 6.13 1.08 20160505 175600 6.18 1.08 20160505 175600 6.24 1.09 20160505 175600 6.30 1.09 20160505 175600 6.36 1.09 20160505 175600 6.42 1.10 20160505 175600 6.48 1.10 20160505 175600 6.54 1.11 20160505 175600 6.58 1.11 20160505 175600 6.61 1.12 20160505 175600 6.63 1.13 20160505 175600 6.66 1.13 20160505 175600 6.69 1.14 20160505 175600 6.71 1.14 20160505 175600 6.74 1.15 20160505 175600 6.77 1.15 20160505 175600 6.80 1.16 20160505 175600 6.83 1.16 20160505 175600 6.86 1.17 20160505 175600 6.88 1.17 20160505 175600 6.92 1.17 20160505 175600 6.95 1.17 20160505 175600 6.99 1.18 20160505 175600 7.02 1.18 20160505 175600 7.05 1.18 20160505 175600 7.09 1.18 20160505 175600 7.13 1.19 20160505 175600 7.17 1.19 20160505 175600 7.21 1.20 20160505 175600 7.25 1.20 20160505 175600 7.28 1.21 20160505 175600 7.32 1.21 20160505 175600 7.36 1.22 20160505 175600 7.40 1.22 20160505 175600 7.41 1.22 20160505 175700 5.01 0.93 20160505 175700 5.02 0.91 20160505 175700 5.03 0.65 20160505 175700 5.03 0.90 20160505 175700 5.04 0.89 20160505 175700 5.05 0.63 20160505 175700 5.05 0.88 20160505 175700 5.07 0.62 20160505 175700 5.07 0.67 20160505 175700 5.09 0.59 20160505 175700 5.09 0.60 20160505 175700 5.10 0.69 20160505 175700 5.11 0.53 20160505 175700 5.11 0.56 20160505 175700 5.12 0.54 20160505 175700 5.12 0.70 20160505 175700 5.13 0.85 20160505 175700 5.15 0.71 20160505 175700 5.15 0.84 20160505 175700 5.17 0.82 20160505 175700 5.18 0.73 20160505 175700 5.20 0.81 20160505 175700 5.21 0.74 20160505 175700 5.23 0.79 20160505 175700 5.24 0.78 20160505 175700 5.27 0.77 20160505 180200 10.06 1.27 20160505 180200 10.40 1.35 20160505 180200 10.69 1.43 20160505 180200 11.04 1.51 20160505 180200 12.83 2.17 20160505 180200 13.02 2.26 20160505 180200 13.17 2.34 20160505 180200 13.36 2.42 20160505 180200 13.55 2.51 20160505 180200 13.75 2.59 20160505 180200 13.90 2.66 20160505 180200 14.10 2.74 20160505 180200 14.30 2.83 20160505 180200 6.48 0.61 20160505 180200 6.71 0.64 20160505 180200 6.92 0.67 20160505 180200 7.17 0.71 20160505 180200 7.43 0.74 20160505 180200 7.65 0.77 20160505 180200 7.92 0.81 20160505 180200 8.19 0.84 20160505 180200 8.42 0.87 20160505 180200 8.75 0.95 20160505 180200 9.09 1.03 20160505 180200 9.43 1.11 20160505 180200 9.72 1.18 20160505 180300 10.02 2.62 20160505 180300 10.85 3.05 20160505 180300 11.57 3.42 20160505 180300 12.43 3.86 20160505 180300 16.24 6.41 20160505 180300 16.26 6.34 20160505 180300 16.27 6.29 20160505 180300 16.27 6.47 20160505 180300 16.29 6.22 20160505 180300 16.31 6.15 20160505 180300 16.33 6.09 20160505 180300 16.36 6.02 20160505 180300 16.36 6.51 20160505 180300 16.38 5.95 20160505 180300 16.40 5.88 20160505 180300 16.45 6.56 20160505 180300 16.55 6.61 20160505 180300 16.63 6.65 20160505 180300 16.73 6.70 20160505 180300 16.84 6.75 20160505 180300 16.94 6.79 20160505 180300 17.03 6.83 20160505 180400 15.03 6.67 20160505 180400 15.05 6.66 20160505 180400 15.07 6.66 20160505 180400 15.08 6.66 20160505 180400 15.09 6.68 20160505 180400 15.10 6.66 20160505 180400 15.11 6.66 20160505 180400 15.14 6.66 20160505 180400 15.20 6.69 20160505 180400 15.21 6.67 20160505 180400 15.30 6.71 20160505 180400 15.32 6.69 20160505 180400 15.34 6.64 20160505 180400 15.39 6.66 20160505 180400 15.39 6.72 20160505 180400 15.44 6.69 20160505 180400 15.45 6.71 20160505 180400 15.49 6.71 20160505 180400 15.50 6.74 20160505 180400 15.53 6.72 20160505 180400 15.58 6.73 20160505 180400 15.59 6.73 20160505 180400 15.60 6.76 20160505 180400 15.64 6.75 20160505 180400 15.68 6.74 20160505 180400 15.69 6.78 20160505 180400 15.70 6.76 20160505 180400 15.74 6.77 20160505 180400 15.80 6.79 20160505 180400 15.81 6.78 20160505 180400 15.82 6.76 20160505 180400 15.87 6.80 20160505 180400 15.91 6.81 20160505 180400 15.96 6.78 20160505 180400 16.08 6.80 20160505 180400 16.23 6.82 20160505 180400 16.34 6.84 20160505 180400 16.42 6.86 20160505 180400 16.50 6.87 20160505 180400 16.59 6.89 20160505 180400 16.68 6.91 20160505 180400 16.76 6.93 20160505 180400 16.84 6.94 20160505 180400 16.92 6.96 20160505 180400 17.00 6.98 20160505 180400 17.05 6.98 20160505 180400 17.08 6.86 20160505 180400 17.08 6.98 20160505 180400 17.11 6.88 20160505 180400 17.11 6.98 20160505 180400 17.14 6.89 20160505 180400 17.14 6.98 20160505 180400 17.17 6.91 20160505 180400 17.18 6.99 20160505 180400 17.20 6.93 20160505 180400 17.20 6.99 20160505 180400 17.22 6.94 20160505 180400 17.23 6.99 20160505 180400 17.24 6.96 20160505 180400 17.26 6.97 20160505 180400 17.26 6.99 20160505 180400 17.28 6.98 20160505 180500 10.34 5.70 20160505 180500 10.83 5.76 20160505 180500 11.41 5.83 20160505 180500 11.95 5.89 20160505 180500 12.46 5.95 20160505 180500 13.06 6.01 20160505 180500 13.66 6.08 20160505 180500 14.01 6.13 20160505 180500 14.14 6.17 20160505 180500 14.26 6.21 20160505 180500 14.37 6.24 20160505 180500 14.47 6.28 20160505 180500 14.59 6.31 20160505 180500 14.71 6.35 20160505 180500 14.81 6.39 20160505 180500 14.92 6.43 20160505 180500 15.00 6.46 20160505 180500 15.06 6.49 20160505 180500 15.11 6.51 20160505 180500 15.18 6.54 20160505 180500 15.23 6.57 20160505 180500 15.29 6.60 20160505 180500 4.30 4.34 20160505 180500 4.30 4.37 20160505 180500 4.31 4.40 20160505 180500 4.32 4.31 20160505 180500 4.36 4.28 20160505 180500 4.39 4.43 20160505 180500 4.42 4.25 20160505 180500 4.47 4.23 20160505 180500 4.50 4.47 20160505 180500 4.51 4.13 20160505 180500 4.57 4.14 20160505 180500 4.59 4.20 20160505 180500 4.62 4.15 20160505 180500 4.63 4.51 20160505 180500 4.68 4.16 20160505 180500 4.68 4.17 20160505 180500 4.78 4.55 20160505 180500 4.86 4.58 20160505 180500 5.03 4.62 20160505 180500 5.21 4.66 20160505 180500 5.39 4.70 20160505 180500 5.59 4.74 20160505 180500 5.62 4.78 20160505 180500 5.67 4.82 20160505 180500 5.74 4.86 20160505 180500 5.84 4.90 20160505 180500 5.98 4.94 20160505 180500 6.06 4.97 20160505 180500 6.26 5.02 20160505 180500 6.35 5.20 20160505 180500 6.39 5.25 20160505 180500 6.44 5.15 20160505 180500 6.47 5.05 20160505 180500 6.60 5.31 20160505 180500 6.69 5.10 20160505 180500 6.96 5.36 20160505 180500 7.32 5.40 20160505 180500 7.92 5.46 20160505 180500 8.63 5.52 20160505 180500 9.24 5.57 20160505 180500 9.78 5.63 20160505 180600 1.16 4.04 20160505 180600 1.17 4.04 20160505 180600 1.18 4.04 20160505 180600 1.22 4.04 20160505 180600 1.23 4.05 20160505 180600 1.28 4.04 20160505 180600 1.31 4.05 20160505 180600 1.38 4.04 20160505 180600 1.40 4.05 20160505 180600 1.46 4.05 20160505 180600 1.49 4.03 20160505 180600 1.56 4.05 20160505 180600 1.57 4.03 20160505 180600 1.66 4.03 20160505 180600 1.69 4.05 20160505 180600 1.76 4.03 20160505 180600 1.81 4.05 20160505 180600 1.85 4.02 20160505 180600 1.95 4.02 20160505 180600 1.96 4.05 20160505 180600 2.06 4.02 20160505 180600 2.13 4.05 20160505 180600 2.28 4.06 20160505 180600 2.46 4.06 20160505 180600 2.55 4.07 20160505 180600 2.56 4.07 20160505 180600 2.57 4.07 20160505 180600 2.59 4.06 20160505 180600 2.61 4.07 20160505 180600 2.63 4.06 20160505 180600 2.64 4.06 20160505 180600 2.66 4.07 20160505 180600 2.69 4.06 20160505 180600 2.70 4.06 20160505 180600 2.71 4.07 20160505 180600 2.76 4.06 20160505 180600 2.77 4.07 20160505 180600 2.82 4.06 20160505 180600 2.83 4.07 20160505 180600 2.84 4.06 20160505 180600 2.87 4.07 20160505 180600 2.88 4.06 20160505 180600 2.93 4.07 20160505 180600 2.94 4.07 20160505 180600 2.99 4.06 20160505 180600 2.99 4.07 20160505 180600 3.04 4.07 20160505 180600 3.06 4.07 20160505 180600 3.15 4.06 20160505 180600 3.29 4.06 20160505 180600 3.45 4.06 20160505 180600 3.62 4.06 20160505 180600 3.74 4.07 20160505 180600 3.92 4.07 20160505 180600 4.10 4.07 20160505 180600 4.23 4.07 20160505 180600 4.28 4.08 20160505 180600 4.33 4.09 20160505 180600 4.38 4.10 20160505 180600 4.43 4.11 20160505 180700 2.17 4.01 20160505 180700 2.29 4.01 20160505 180700 2.40 4.01 20160505 180700 2.52 4.00 20160505 180700 2.65 4.00 20160505 180700 2.79 4.00 20160505 180700 2.90 4.00 20160505 180700 3.04 3.99 20160505 180700 3.18 3.99 20160505 180700 3.29 3.99 20160505 180700 3.43 3.98 20160505 180700 3.58 3.98 20160505 180700 3.71 3.98 20160505 180700 3.86 3.97 20160505 180700 4.01 3.97 20160505 180700 4.14 3.97 20160505 180700 4.29 3.96 20160505 180700 4.44 3.96 20160505 180700 4.57 3.96 20160505 180700 4.72 3.95 20160505 180700 4.84 3.95 20160505 180700 4.94 3.94 20160505 180700 5.03 3.94 20160505 180700 5.13 3.93 20160505 180700 5.21 3.93 20160505 180700 5.30 3.92 20160505 180700 5.40 3.92 20160505 180700 5.48 3.91 20160505 180700 5.57 3.91 20160505 180700 5.67 3.90 20160505 180700 5.75 3.90 20160505 180700 5.84 3.89 20160505 180700 5.88 3.45 20160505 180700 5.94 3.88 20160505 180700 5.95 3.47 20160505 180700 6.00 3.49 20160505 180700 6.03 3.88 20160505 180700 6.06 3.51 20160505 180700 6.12 3.53 20160505 180700 6.12 3.87 20160505 180700 6.17 3.55 20160505 180700 6.21 3.86 20160505 180700 6.22 3.57 20160505 180700 6.28 3.59 20160505 180700 6.29 3.85 20160505 180700 6.32 3.60 20160505 180700 6.35 3.62 20160505 180700 6.38 3.85 20160505 180700 6.39 3.64 20160505 180700 6.42 3.84 20160505 180700 6.43 3.66 20160505 180700 6.44 3.83 20160505 180700 6.46 3.67 20160505 180700 6.47 3.81 20160505 180700 6.49 3.69 20160505 180700 6.49 3.80 20160505 180700 6.51 3.79 20160505 180700 6.52 3.71 20160505 180700 6.54 3.78 20160505 180700 6.55 3.72 20160505 180700 6.55 3.76 20160505 180700 6.57 3.75 20160505 180700 6.58 3.74 20160505 180800 3.52 2.37 20160505 180800 3.60 2.38 20160505 180800 3.72 2.39 20160505 180800 3.87 2.40 20160505 180800 3.97 2.41 20160505 180800 4.04 2.43 20160505 180800 4.12 2.44 20160505 180800 4.18 2.45 20160505 180800 4.25 2.46 20160505 180800 4.32 2.48 20160505 180800 4.38 2.49 20160505 180800 4.45 2.50 20160505 180800 4.52 2.51 20160505 180800 4.53 2.53 20160505 180800 4.54 2.55 20160505 180800 4.55 2.57 20160505 180800 4.56 2.59 20160505 180800 4.57 2.61 20160505 180800 4.58 2.63 20160505 180800 4.59 2.65 20160505 180800 4.60 2.67 20160505 180800 4.61 2.69 20160505 180800 4.62 2.71 20160505 180800 4.63 2.73 20160505 180800 4.64 2.75 20160505 180800 4.66 2.77 20160505 180800 4.67 2.79 20160505 180800 4.68 2.81 20160505 180800 4.70 2.82 20160505 180800 4.71 2.84 20160505 180800 4.73 2.86 20160505 180800 4.76 2.88 20160505 180800 4.79 2.90 20160505 180800 4.84 2.93 20160505 180800 4.87 2.95 20160505 180800 4.92 2.97 20160505 180800 4.97 2.99 20160505 180800 5.02 3.01 20160505 180800 5.07 3.03 20160505 180800 5.13 3.05 20160505 180800 5.16 3.07 20160505 180800 5.21 3.09 20160505 180800 5.25 3.12 20160505 180800 5.28 3.13 20160505 180800 5.33 3.16 20160505 180800 5.36 3.17 20160505 180800 5.41 3.20 20160505 180800 5.45 3.22 20160505 180800 5.49 3.24 20160505 180800 5.52 3.26 20160505 180800 5.55 3.28 20160505 180800 5.58 3.30 20160505 180800 5.62 3.32 20160505 180800 5.66 3.35 20160505 180800 5.69 3.37 20160505 180800 5.72 3.39 20160505 180800 5.76 3.41 20160505 180800 5.82 3.43 20160505 182700 14.31 4.06 20160505 182700 14.31 4.07 20160505 182700 14.31 4.08 20160505 182700 14.32 4.08 20160505 182700 14.32 4.09 20160505 182700 14.33 4.10 20160505 182700 14.34 4.05 20160505 182700 14.34 4.11 20160505 182700 14.34 4.12 20160505 182700 14.37 4.05 20160505 182700 14.39 4.13 20160505 182700 14.42 4.05 20160505 182700 14.45 4.15 20160505 182700 14.46 4.05 20160505 182700 14.50 4.05 20160505 182700 14.54 4.18 20160505 182700 14.55 4.05 20160505 182700 14.59 4.05 20160505 182700 14.62 4.20 20160505 182700 14.63 4.05 20160505 182700 14.68 4.05 20160505 182700 14.69 4.22 20160505 182700 14.73 4.06 20160505 182700 14.78 4.06 20160505 182700 14.78 4.24 20160505 182700 14.84 4.06 20160505 182700 14.88 4.27 20160505 182700 14.90 4.07 20160505 182700 14.96 4.07 20160505 182700 14.96 4.29 20160505 182700 15.02 4.07 20160505 182700 15.05 4.31 20160505 182700 15.07 4.07 20160505 182700 15.12 4.08 20160505 182700 15.18 4.08 20160505 182700 15.18 4.34 20160505 182700 15.25 4.08 20160505 182700 15.31 4.37 20160505 182700 15.32 4.09 20160505 182700 15.39 4.09 20160505 182800 15.46 4.10 20160505 182800 15.52 4.10 20160505 182800 15.59 4.10 20160505 182800 15.66 4.11 20160505 182800 15.73 4.11 20160505 182800 15.79 4.12 20160505 182800 15.86 4.12 20160505 182800 15.92 4.12 20160505 182800 15.98 4.12 20160505 182800 16.02 4.03 20160505 182800 16.03 4.03 20160505 182800 16.04 4.13 20160505 182800 16.05 4.03 20160505 182800 16.05 4.04 20160505 182800 16.06 4.03 20160505 182800 16.07 4.02 20160505 182800 16.08 4.04 20160505 182800 16.09 4.04 20160505 182800 16.10 4.02 20160505 182800 16.10 4.13 20160505 182800 16.11 4.04 20160505 182800 16.12 4.05 20160505 182800 16.14 4.02 20160505 182800 16.15 4.05 20160505 182800 16.15 4.13 20160505 182800 16.18 4.05 20160505 182800 16.20 4.05 20160505 182800 16.21 4.02 20160505 182800 16.21 4.03 20160505 182800 16.21 4.06 20160505 182800 16.21 4.13 20160505 182800 16.22 4.03 20160505 182800 16.23 4.03 20160505 182800 16.24 4.07 20160505 182800 16.26 4.04 20160505 182800 16.27 4.14 20160505 182800 16.28 4.09 20160505 182800 16.29 4.04 20160505 182800 16.30 4.14 20160505 182800 16.31 4.04 20160505 182800 16.32 4.10 20160505 182800 16.32 4.12 20160505 182800 16.33 4.13 20160505 182800 16.35 4.05 20160505 182800 16.36 4.13 20160505 182800 16.36 4.14 20160505 182800 16.38 4.13 20160505 182800 16.40 4.05 20160505 182800 16.40 4.06 20160505 182800 16.40 4.13 20160505 182800 16.40 4.15 20160505 182800 16.41 4.07 20160505 182800 16.42 4.08 20160505 182800 16.43 4.09 20160505 182800 16.43 4.13 20160505 182800 16.45 4.10 20160505 182800 16.45 4.12 20160505 182800 16.46 4.10 20160505 182800 16.47 4.11 20160505 182800 16.47 4.12 20160505 182800 16.48 4.12 20160505 182900 16.24 5.16 20160505 182900 16.28 5.16 20160505 182900 16.33 5.16 20160505 182900 16.38 5.16 20160505 182900 16.42 5.16 20160505 182900 16.44 4.17 20160505 182900 16.47 5.16 20160505 182900 16.48 4.19 20160505 182900 16.49 4.21 20160505 182900 16.52 5.16 20160505 182900 16.53 4.23 20160505 182900 16.57 5.16 20160505 182900 16.58 4.26 20160505 182900 16.60 5.16 20160505 182900 16.62 4.28 20160505 182900 16.65 5.15 20160505 182900 16.67 4.30 20160505 182900 16.69 4.33 20160505 182900 16.69 5.15 20160505 182900 16.73 5.15 20160505 182900 16.74 4.35 20160505 182900 16.77 4.38 20160505 182900 16.77 5.15 20160505 182900 16.81 4.40 20160505 182900 16.81 5.15 20160505 182900 16.84 4.42 20160505 182900 16.85 4.45 20160505 182900 16.85 5.15 20160505 182900 16.86 4.47 20160505 182900 16.87 4.50 20160505 182900 16.89 4.52 20160505 182900 16.89 4.54 20160505 182900 16.90 4.56 20160505 182900 16.90 5.14 20160505 182900 16.92 4.59 20160505 182900 16.93 4.60 20160505 182900 16.93 4.63 20160505 182900 16.94 5.14 20160505 182900 16.95 4.65 20160505 182900 16.95 5.13 20160505 182900 16.96 4.67 20160505 182900 16.96 5.12 20160505 182900 16.98 4.70 20160505 182900 16.98 5.11 20160505 182900 16.99 4.72 20160505 182900 16.99 5.10 20160505 182900 17.00 4.75 20160505 182900 17.00 5.09 20160505 182900 17.01 4.77 20160505 182900 17.02 4.79 20160505 182900 17.02 5.08 20160505 182900 17.03 4.82 20160505 182900 17.03 4.84 20160505 182900 17.03 4.86 20160505 182900 17.03 5.07 20160505 182900 17.04 4.89 20160505 182900 17.04 4.92 20160505 182900 17.04 4.94 20160505 182900 17.05 4.97 20160505 182900 17.05 5.00 20160505 182900 17.05 5.06 20160505 182900 17.06 5.02 20160505 182900 17.06 5.05 20160505 183000 14.14 3.58 20160505 183000 14.21 3.61 20160505 183000 14.30 3.66 20160505 183000 14.38 3.71 20160505 183000 14.45 3.75 20160505 183000 14.53 3.80 20160505 183000 14.62 3.85 20160505 183000 14.69 3.89 20160505 183000 14.78 3.94 20160505 183000 14.86 4.00 20160505 183000 14.94 4.04 20160505 183000 14.98 4.08 20160505 183000 15.02 4.12 20160505 183000 15.06 4.16 20160505 183000 15.09 4.20 20160505 183000 15.14 4.24 20160505 183000 15.18 4.29 20160505 183000 15.22 4.33 20160505 183000 15.26 4.36 20160505 183000 15.30 4.40 20160505 183000 15.31 4.44 20160505 183000 15.34 4.47 20160505 183000 15.36 4.50 20160505 183000 15.38 4.54 20160505 183000 15.40 4.57 20160505 183000 15.43 4.61 20160505 183000 15.45 4.64 20160505 183000 15.47 4.68 20160505 183000 15.51 4.70 20160505 183000 15.55 4.73 20160505 183000 15.59 4.76 20160505 183000 15.63 4.78 20160505 183000 15.68 4.81 20160505 183000 15.72 4.84 20160505 183000 15.76 4.87 20160505 183000 15.80 4.89 20160505 183000 15.84 4.92 20160505 183000 15.88 4.94 20160505 183000 15.91 4.96 20160505 183000 15.94 4.98 20160505 183000 15.98 4.99 20160505 183000 16.01 5.01 20160505 183000 16.04 5.03 20160505 183000 16.08 5.05 20160505 183000 16.12 5.07 20160505 183000 16.13 5.15 20160505 183000 16.13 5.16 20160505 183000 16.14 5.14 20160505 183000 16.14 5.16 20160505 183000 16.14 5.17 20160505 183000 16.15 5.08 20160505 183000 16.15 5.09 20160505 183000 16.15 5.10 20160505 183000 16.15 5.12 20160505 183000 16.15 5.13 20160505 183000 16.15 5.17 20160505 183000 16.16 5.11 20160505 183000 16.18 5.17 20160505 183100 11.03 2.86 20160505 183100 11.07 2.86 20160505 183100 11.11 2.87 20160505 183100 11.15 2.87 20160505 183100 11.18 2.87 20160505 183100 11.21 2.87 20160505 183100 11.24 2.87 20160505 183100 11.27 2.87 20160505 183100 11.29 2.87 20160505 183100 11.32 2.87 20160505 183100 11.35 2.87 20160505 183100 11.38 2.87 20160505 183100 11.42 2.87 20160505 183100 11.49 2.88 20160505 183100 11.57 2.88 20160505 183100 11.64 2.88 20160505 183100 11.70 2.89 20160505 183100 11.77 2.89 20160505 183100 11.84 2.89 20160505 183100 11.90 2.90 20160505 183100 11.97 2.90 20160505 183100 12.04 2.90 20160505 183100 12.09 2.90 20160505 183100 12.15 2.91 20160505 183100 12.21 2.91 20160505 183100 12.27 2.91 20160505 183100 12.32 2.91 20160505 183100 12.38 2.91 20160505 183100 12.44 2.92 20160505 183100 12.49 2.92 20160505 183100 12.54 2.92 20160505 183100 12.60 2.93 20160505 183100 12.66 2.94 20160505 183100 12.71 2.94 20160505 183100 12.76 2.95 20160505 183100 12.82 2.95 20160505 183100 12.87 2.96 20160505 183100 12.93 2.97 20160505 183100 12.98 2.97 20160505 183100 13.01 2.98 20160505 183100 13.04 2.99 20160505 183100 13.07 3.01 20160505 183100 13.10 3.02 20160505 183100 13.13 3.03 20160505 183100 13.16 3.04 20160505 183100 13.19 3.05 20160505 183100 13.22 3.06 20160505 183100 13.25 3.07 20160505 183100 13.28 3.10 20160505 183100 13.32 3.12 20160505 183100 13.35 3.14 20160505 183100 13.39 3.17 20160505 183100 13.42 3.19 20160505 183100 13.45 3.21 20160505 183100 13.49 3.24 20160505 183100 13.53 3.26 20160505 183100 13.60 3.30 20160505 183100 13.66 3.33 20160505 183100 13.74 3.38 20160505 183100 13.83 3.42 20160505 183100 13.89 3.45 20160505 183100 13.97 3.50 20160505 183100 14.06 3.54 20160505 183200 10.02 2.63 20160505 183200 10.07 2.64 20160505 183200 10.11 2.65 20160505 183200 10.14 2.66 20160505 183200 10.18 2.67 20160505 183200 10.23 2.69 20160505 183200 10.27 2.70 20160505 183200 10.30 2.71 20160505 183200 10.34 2.73 20160505 183200 10.39 2.74 20160505 183200 10.42 2.75 20160505 183200 10.46 2.76 20160505 183200 10.50 2.77 20160505 183200 10.54 2.78 20160505 183200 10.57 2.79 20160505 183200 10.61 2.80 20160505 183200 10.65 2.80 20160505 183200 10.68 2.81 20160505 183200 10.72 2.82 20160505 183200 10.76 2.83 20160505 183200 10.80 2.84 20160505 183200 10.83 2.84 20160505 183200 10.87 2.84 20160505 183200 10.91 2.85 20160505 183200 10.94 2.85 20160505 183200 10.98 2.85 20160505 183200 8.74 2.43 20160505 183200 8.77 2.43 20160505 183200 8.79 2.44 20160505 183200 8.82 2.44 20160505 183200 8.84 2.44 20160505 183200 8.87 2.44 20160505 183200 8.89 2.44 20160505 183200 8.91 2.45 20160505 183200 8.93 2.45 20160505 183200 8.95 2.45 20160505 183200 8.96 2.45 20160505 183200 8.99 2.46 20160505 183200 9.02 2.46 20160505 183200 9.04 2.46 20160505 183200 9.07 2.46 20160505 183200 9.11 2.47 20160505 183200 9.14 2.47 20160505 183200 9.17 2.47 20160505 183200 9.21 2.48 20160505 183200 9.25 2.48 20160505 183200 9.29 2.49 20160505 183200 9.33 2.49 20160505 183200 9.37 2.49 20160505 183200 9.42 2.50 20160505 183200 9.45 2.50 20160505 183200 9.49 2.51 20160505 183200 9.54 2.52 20160505 183200 9.57 2.53 20160505 183200 9.61 2.53 20160505 183200 9.66 2.54 20160505 183200 9.70 2.55 20160505 183200 9.74 2.55 20160505 183200 9.78 2.56 20160505 183200 9.82 2.57 20160505 183200 9.86 2.58 20160505 183200 9.90 2.59 20160505 183200 9.95 2.61 20160505 183200 9.99 2.62 20160505 183300 6.69 2.50 20160505 183300 6.73 2.50 20160505 183300 6.77 2.49 20160505 183300 6.80 2.49 20160505 183300 6.84 2.48 20160505 183300 6.88 2.48 20160505 183300 6.92 2.48 20160505 183300 6.96 2.47 20160505 183300 7.00 2.47 20160505 183300 7.06 2.46 20160505 183300 7.12 2.46 20160505 183300 7.20 2.46 20160505 183300 7.27 2.46 20160505 183300 7.34 2.46 20160505 183300 7.41 2.45 20160505 183300 7.48 2.45 20160505 183300 7.56 2.45 20160505 183300 7.62 2.45 20160505 183300 7.70 2.45 20160505 183300 7.78 2.45 20160505 183300 7.85 2.45 20160505 183300 7.92 2.45 20160505 183300 8.00 2.45 20160505 183300 8.07 2.45 20160505 183300 8.14 2.45 20160505 183300 8.22 2.45 20160505 183300 8.29 2.45 20160505 183300 8.36 2.45 20160505 183300 8.40 2.45 20160505 183300 8.46 2.45 20160505 183300 8.53 2.45 20160505 183300 8.58 2.45 20160505 183300 8.64 2.45 20160505 183300 8.68 2.43 20160505 183300 8.69 2.43 20160505 183300 8.70 2.43 20160505 183300 8.70 2.45 20160505 183300 8.71 2.43 20160505 183300 8.72 2.43 20160505 183300 8.74 2.43 20160505 183300 8.76 2.43 20160505 183300 8.76 2.45 20160505 183300 8.77 2.43 20160505 183300 8.79 2.44 20160505 183300 8.79 2.45 20160505 183300 8.80 2.44 20160505 183300 8.81 2.45 20160505 183300 8.82 2.44 20160505 183300 8.82 2.45 20160505 183300 8.83 2.44 20160505 183300 8.83 2.45 20160505 183300 8.84 2.44 20160505 183300 8.85 2.44 20160505 183300 8.86 2.44 20160505 183300 8.86 2.45 20160505 183300 8.87 2.45 20160505 183300 8.88 2.45 20160505 183300 8.89 2.45 20160505 183300 8.91 2.45 20160505 183300 8.92 2.45 20160505 183300 8.93 2.45 20160505 183400 6.54 2.58 20160505 183400 6.55 2.58 20160505 183400 6.56 2.58 20160505 183400 6.57 2.58 20160505 183400 6.58 2.58 20160505 183400 6.59 2.58 20160505 183400 6.60 2.58 20160505 183400 6.61 2.58 20160505 183400 6.62 2.58 20160505 183400 6.63 2.57 20160505 183400 6.64 2.57 20160505 183400 6.66 2.57 20160505 183400 6.67 2.47 20160505 183400 6.67 2.48 20160505 183400 6.67 2.49 20160505 183400 6.67 2.50 20160505 183400 6.67 2.57 20160505 183400 6.68 2.47 20160505 183400 6.68 2.48 20160505 183400 6.68 2.49 20160505 183400 6.68 2.50 20160505 183400 6.69 2.50 20160505 183400 6.69 2.51 20160505 183400 6.69 2.57 20160505 183400 6.70 2.51 20160505 183400 6.71 2.51 20160505 183400 6.71 2.52 20160505 183400 6.71 2.57 20160505 183400 6.72 2.56 20160505 183400 6.73 2.52 20160505 183400 6.73 2.53 20160505 183400 6.74 2.53 20160505 183400 6.74 2.56 20160505 183400 6.75 2.54 20160505 183400 6.75 2.55 20160505 183400 6.75 2.56 20160505 183400 6.76 2.54 20160505 183400 6.76 2.55 20160505 183400 6.77 2.54 20160505 183500 6.01 2.47 20160505 183500 6.02 2.46 20160505 183500 6.03 2.48 20160505 183500 6.04 2.45 20160505 183500 6.04 2.49 20160505 183500 6.05 2.44 20160505 183500 6.05 2.49 20160505 183500 6.06 2.44 20160505 183500 6.06 2.50 20160505 183500 6.07 2.43 20160505 183500 6.08 2.42 20160505 183500 6.08 2.50 20160505 183500 6.10 2.42 20160505 183500 6.11 2.41 20160505 183500 6.12 2.51 20160505 183500 6.13 2.40 20160505 183500 6.15 2.39 20160505 183500 6.17 2.51 20160505 183500 6.18 2.39 20160505 183500 6.19 2.38 20160505 183500 6.21 2.52 20160505 183500 6.22 2.37 20160505 183500 6.24 2.36 20160505 183500 6.25 2.52 20160505 183500 6.27 2.35 20160505 183500 6.30 2.34 20160505 183500 6.30 2.52 20160505 183500 6.33 2.33 20160505 183500 6.34 2.53 20160505 183500 6.37 2.32 20160505 183500 6.38 2.53 20160505 183500 6.41 2.32 20160505 183500 6.43 2.54 20160505 183500 6.46 2.31 20160505 183500 6.47 2.54 20160505 183500 6.50 2.30 20160505 183500 6.51 2.54 20160505 183500 6.53 2.55 20160505 183500 6.55 2.29 20160505 183500 6.56 2.55 20160505 183500 6.57 2.06 20160505 183500 6.60 2.28 20160505 183500 6.60 2.55 20160505 183500 6.61 2.11 20160505 183500 6.63 2.15 20160505 183500 6.63 2.56 20160505 183500 6.63 2.58 20160505 183500 6.65 2.28 20160505 183500 6.65 2.58 20160505 183500 6.66 2.56 20160505 183500 6.67 2.20 20160505 183500 6.67 2.58 20160505 183500 6.69 2.27 20160505 183500 6.69 2.58 20160505 183500 6.70 2.57 20160505 183500 6.71 2.25 20160505 183500 6.71 2.57 20160505 183500 6.73 2.57 20160505 183500 6.76 2.57 20160505 183600 5.19 0.84 20160505 183600 5.22 0.85 20160505 183600 5.26 0.86 20160505 183600 5.26 1.12 20160505 183600 5.27 1.07 20160505 183600 5.30 0.87 20160505 183600 5.30 1.17 20160505 183600 5.31 1.23 20160505 183600 5.32 1.29 20160505 183600 5.34 0.88 20160505 183600 5.35 1.05 20160505 183600 5.36 1.35 20160505 183600 5.37 1.40 20160505 183600 5.38 0.89 20160505 183600 5.40 1.04 20160505 183600 5.42 1.46 20160505 183600 5.43 0.90 20160505 183600 5.43 1.51 20160505 183600 5.46 1.03 20160505 183600 5.47 1.56 20160505 183600 5.48 0.91 20160505 183600 5.51 1.02 20160505 183600 5.52 0.92 20160505 183600 5.53 0.92 20160505 183600 5.55 0.93 20160505 183600 5.57 0.92 20160505 183600 5.57 1.00 20160505 183600 5.57 1.59 20160505 183600 5.59 0.93 20160505 183600 5.61 0.93 20160505 183600 5.61 0.98 20160505 183600 5.64 0.93 20160505 183600 5.65 0.97 20160505 183600 5.67 0.93 20160505 183600 5.67 1.62 20160505 183600 5.69 0.94 20160505 183600 5.81 1.66 20160505 183600 5.89 1.69 20160505 183600 6.00 1.73 20160505 183600 6.13 1.76 20160505 183600 6.25 1.80 20160505 183600 6.34 1.83 20160505 183600 6.45 1.87 20160505 183600 6.47 1.92 20160505 183600 6.51 1.97 20160505 183600 6.54 2.02 20160505 184000 5.01 1.24 20160505 184000 5.06 1.24 20160505 184000 5.09 1.23 20160505 184000 5.14 1.22 20160505 184000 5.18 1.22 20160505 184000 5.23 1.21 20160505 184000 5.27 1.21 20160505 184000 5.31 1.20 20160505 184000 5.36 1.20 20160505 184000 5.40 1.19 20160505 184000 5.43 1.18 20160505 184000 5.48 1.17 20160505 184000 5.52 1.16 20160505 184100 4.00 1.27 20160505 184100 4.01 1.27 20160505 184100 4.01 1.28 20160505 184100 4.03 1.26 20160505 184100 4.03 1.28 20160505 184100 4.04 1.28 20160505 184100 4.06 1.29 20160505 184100 4.09 1.26 20160505 184100 4.09 1.29 20160505 184100 4.12 1.29 20160505 184100 4.14 1.30 20160505 184100 4.15 1.30 20160505 184100 4.16 1.26 20160505 184100 4.17 1.30 20160505 184100 4.20 1.30 20160505 184100 4.22 1.31 20160505 184100 4.24 1.26 20160505 184100 4.24 1.31 20160505 184100 4.26 1.31 20160505 184100 4.28 1.31 20160505 184100 4.31 1.26 20160505 184100 4.33 1.32 20160505 184100 4.38 1.26 20160505 184100 4.39 1.31 20160505 184100 4.45 1.26 20160505 184100 4.48 1.31 20160505 184100 4.53 1.26 20160505 184100 4.53 1.31 20160505 184100 4.54 1.31 20160505 184100 4.57 1.31 20160505 184100 4.57 1.32 20160505 184100 4.59 1.31 20160505 184100 4.59 1.32 20160505 184100 4.61 1.26 20160505 184100 4.63 1.31 20160505 184100 4.65 1.31 20160505 184100 4.66 1.26 20160505 184100 4.67 1.31 20160505 184100 4.70 1.25 20160505 184100 4.70 1.31 20160505 184100 4.72 1.31 20160505 184100 4.74 1.25 20160505 184100 4.76 1.31 20160505 184100 4.78 1.25 20160505 184100 4.79 1.31 20160505 184100 4.81 1.25 20160505 184100 4.82 1.31 20160505 184100 4.85 1.25 20160505 184100 4.86 1.31 20160505 184100 4.88 1.31 20160505 184100 4.89 1.25 20160505 184100 4.90 1.31 20160505 184100 4.93 1.25 20160505 184100 4.95 1.31 20160505 184100 4.97 1.24 20160505 184100 4.99 1.31 20160505 184100 5.05 1.31 20160505 184100 5.10 1.31 20160505 184100 5.12 1.31 20160505 184200 4.63 1.32 20160505 184200 4.67 1.33 20160505 184200 4.70 1.33 20160505 184200 4.73 1.33 20160505 184200 4.76 1.34 20160505 184200 4.79 1.34 20160505 184200 4.83 1.35 20160505 184200 4.87 1.35 20160505 184200 4.92 1.35 20160505 184200 4.96 1.36 20160505 184200 5.00 1.36 20160505 184200 5.04 1.36 20160505 184200 5.08 1.37 20160505 184200 5.12 1.37 20160505 184200 5.16 1.37 20160505 184200 5.22 1.38 20160505 184200 5.28 1.39 20160505 184200 5.34 1.39 20160505 184200 5.39 1.40 20160505 184200 5.45 1.41 20160505 184200 5.50 1.41 20160505 184200 5.56 1.42 20160505 184200 5.61 1.42 20160505 184200 5.67 1.43 20160505 184200 5.76 1.44 20160505 184200 5.85 1.45 20160505 184200 5.93 1.46 20160505 184200 6.02 1.47 20160505 184200 6.11 1.47 20160505 184200 6.20 1.48 20160505 184200 6.28 1.49 20160505 184200 6.38 1.50 20160505 184200 6.44 1.51 20160505 184200 6.46 1.51 20160505 184200 6.50 1.52 20160505 184200 6.53 1.53 20160505 184200 6.57 1.54 20160505 184200 6.60 1.54 20160505 184200 6.62 1.59 20160505 184200 6.63 1.55 20160505 184200 6.63 1.58 20160505 184200 6.64 1.58 20160505 184200 6.64 1.59 20160505 184200 6.65 1.58 20160505 184200 6.66 1.58 20160505 184200 6.66 1.59 20160505 184200 6.67 1.56 20160505 184200 6.67 1.57 20160505 184200 6.68 1.59 20160505 184200 6.69 1.57 20160505 184200 6.70 1.56 20160505 184200 6.70 1.57 20160505 184200 6.70 1.59 20160505 184200 6.72 1.59 20160505 184200 6.74 1.59 20160505 184200 6.76 1.59 20160505 184200 6.78 1.59 20160505 184200 6.79 1.60 20160505 184200 6.81 1.60 20160505 184200 6.83 1.60 20160505 184200 6.85 1.60 20160505 184200 6.87 1.60 20160505 184200 6.89 1.60 20160505 184300 6.91 1.60 20160505 184300 6.93 1.60 20160505 184300 6.95 1.60 20160505 184300 6.97 1.61 20160505 184300 6.98 1.61 20160505 184300 7.00 1.61 20160505 184300 7.02 1.61 20160505 184300 7.03 1.61 20160505 184300 7.05 1.61 20160505 184300 7.06 1.61 20160505 184300 7.08 1.61 20160505 184300 7.10 1.62 20160505 184300 7.11 1.62 20160505 184300 7.12 1.62 20160505 184300 7.13 1.63 20160505 184300 7.14 1.63 20160505 184300 7.15 1.63 20160505 184300 7.16 1.63 20160505 184300 7.17 1.64 20160505 184300 7.18 1.64 20160505 184300 7.20 1.64 20160505 184300 7.21 1.65 20160505 184300 7.23 1.65 20160505 184300 7.25 1.66 20160505 184300 7.26 1.66 20160505 184300 7.28 1.66 20160505 184300 7.29 1.67 20160505 184300 7.31 1.67 20160505 184300 7.33 1.67 20160505 184300 7.36 1.68 20160505 184300 7.38 1.68 20160505 184300 7.41 1.69 20160505 184300 7.44 1.69 20160505 184300 7.46 1.70 20160505 184300 7.49 1.70 20160505 184300 7.51 1.70 20160505 184300 7.54 1.71 20160505 184300 7.57 1.71 20160505 184300 7.59 1.72 20160505 184300 7.61 1.72 20160505 184300 7.64 1.72 20160505 184300 7.66 1.73 20160505 184300 7.69 1.73 20160505 184300 7.72 1.74 20160505 184300 7.74 1.74 20160505 184300 7.76 1.74 20160505 184300 7.79 1.75 20160505 184300 7.81 1.75 20160505 184300 7.84 1.75 20160505 184300 7.86 1.75 20160505 184300 7.88 1.76 20160505 184300 7.91 1.76 20160505 184300 7.93 1.77 20160505 184300 7.95 1.77 20160505 184300 7.97 1.77 20160505 184300 7.98 1.77 20160505 184300 7.99 1.77 20160505 184300 8.00 1.78 20160505 184300 8.01 1.78 20160505 184300 8.02 1.78 20160505 184300 8.04 1.78 20160505 184400 7.23 1.63 20160505 184400 7.26 1.63 20160505 184400 7.29 1.63 20160505 184400 7.32 1.64 20160505 184400 7.35 1.64 20160505 184400 7.38 1.65 20160505 184400 7.42 1.65 20160505 184400 7.46 1.65 20160505 184400 7.50 1.66 20160505 184400 7.54 1.66 20160505 184400 7.58 1.66 20160505 184400 7.62 1.67 20160505 184400 7.64 1.67 20160505 184400 7.67 1.68 20160505 184400 7.70 1.68 20160505 184400 7.72 1.69 20160505 184400 7.75 1.69 20160505 184400 7.77 1.70 20160505 184400 7.81 1.70 20160505 184400 7.84 1.71 20160505 184400 7.85 1.71 20160505 184400 7.87 1.71 20160505 184400 7.88 1.72 20160505 184400 7.90 1.72 20160505 184400 7.92 1.72 20160505 184400 7.93 1.73 20160505 184400 7.95 1.73 20160505 184400 7.96 1.74 20160505 184400 7.98 1.74 20160505 184400 7.99 1.74 20160505 184400 8.00 1.75 20160505 184400 8.01 1.75 20160505 184400 8.02 1.75 20160505 184400 8.03 1.75 20160505 184400 8.03 1.76 20160505 184400 8.04 1.76 20160505 184400 8.05 1.76 20160505 184400 8.05 1.79 20160505 184400 8.06 1.76 20160505 184400 8.06 1.79 20160505 184400 8.07 1.77 20160505 184400 8.07 1.79 20160505 184400 8.08 1.77 20160505 184400 8.08 1.79 20160505 184400 8.09 1.77 20160505 184400 8.09 1.79 20160505 184400 8.10 1.77 20160505 184400 8.10 1.78 20160505 184400 8.10 1.79 20160505 184400 8.11 1.78 20160505 184400 8.12 1.78 20160505 184400 8.13 1.78 20160505 184500 6.40 1.53 20160505 184500 6.41 1.53 20160505 184500 6.44 1.54 20160505 184500 6.45 1.53 20160505 184500 6.46 1.54 20160505 184500 6.48 1.53 20160505 184500 6.49 1.55 20160505 184500 6.51 1.53 20160505 184500 6.51 1.55 20160505 184500 6.54 1.53 20160505 184500 6.54 1.55 20160505 184500 6.57 1.53 20160505 184500 6.57 1.56 20160505 184500 6.59 1.56 20160505 184500 6.61 1.53 20160505 184500 6.61 1.56 20160505 184500 6.63 1.57 20160505 184500 6.64 1.53 20160505 184500 6.65 1.57 20160505 184500 6.66 1.53 20160505 184500 6.66 1.57 20160505 184500 6.68 1.58 20160505 184500 6.70 1.58 20160505 184500 6.71 1.58 20160505 184500 6.73 1.53 20160505 184500 6.73 1.58 20160505 184500 6.75 1.59 20160505 184500 6.77 1.59 20160505 184500 6.78 1.53 20160505 184500 6.80 1.59 20160505 184500 6.84 1.59 20160505 184500 6.85 1.54 20160505 184500 6.87 1.60 20160505 184500 6.89 1.54 20160505 184500 6.91 1.60 20160505 184500 6.94 1.60 20160505 184500 6.95 1.54 20160505 184500 6.98 1.60 20160505 184500 7.02 1.54 20160505 184500 7.02 1.61 20160505 184500 7.05 1.61 20160505 184500 7.08 1.55 20160505 184500 7.08 1.61 20160505 184500 7.10 1.61 20160505 184500 7.12 1.62 20160505 184500 7.13 1.55 20160505 184500 7.14 1.62 20160505 184500 7.16 1.62 20160505 184500 7.17 1.55 20160505 184500 7.18 1.55 20160505 184500 7.19 1.56 20160505 184500 7.19 1.57 20160505 184500 7.19 1.62 20160505 184500 7.20 1.57 20160505 184500 7.21 1.56 20160505 184500 7.21 1.63 20160505 184500 7.22 1.56 20160505 184600 10.01 2.36 20160505 184600 7.15 1.57 20160505 184600 7.15 1.58 20160505 184600 7.15 1.59 20160505 184600 7.15 1.60 20160505 184600 7.16 1.57 20160505 184600 7.16 1.60 20160505 184600 7.17 1.57 20160505 184600 7.17 1.60 20160505 184600 7.18 1.57 20160505 184600 7.18 1.60 20160505 184600 7.20 1.60 20160505 184600 7.21 1.60 20160505 184600 7.23 1.60 20160505 184600 7.25 1.60 20160505 184600 7.27 1.60 20160505 184600 7.29 1.60 20160505 184600 7.32 1.60 20160505 184600 7.33 1.61 20160505 184600 7.34 1.63 20160505 184600 7.35 1.65 20160505 184600 7.36 1.68 20160505 184600 7.37 1.70 20160505 184600 7.37 1.72 20160505 184600 7.38 1.75 20160505 184600 7.39 1.78 20160505 184600 7.40 1.81 20160505 184600 7.43 1.82 20160505 184600 7.47 1.83 20160505 184600 7.52 1.84 20160505 184600 7.56 1.85 20160505 184600 7.60 1.86 20160505 184600 7.65 1.88 20160505 184600 7.69 1.89 20160505 184600 7.73 1.90 20160505 184600 7.78 1.91 20160505 184600 7.85 1.93 20160505 184600 7.92 1.95 20160505 184600 7.97 1.96 20160505 184600 8.04 1.98 20160505 184600 8.11 2.00 20160505 184600 8.19 2.01 20160505 184600 8.25 2.03 20160505 184600 8.33 2.05 20160505 184600 8.41 2.06 20160505 184600 8.50 2.08 20160505 184600 8.58 2.10 20160505 184600 8.67 2.12 20160505 184600 8.76 2.14 20160505 184600 8.84 2.15 20160505 184600 8.93 2.17 20160505 184600 9.03 2.19 20160505 184600 9.12 2.21 20160505 184600 9.22 2.23 20160505 184600 9.36 2.25 20160505 184600 9.50 2.27 20160505 184600 9.64 2.30 20160505 184600 9.74 2.32 20160505 184600 9.87 2.34 20160505 184700 10.02 2.46 20160505 184700 10.08 2.47 20160505 184700 10.12 2.48 20160505 184700 10.13 2.39 20160505 184700 10.18 2.49 20160505 184700 10.23 2.50 20160505 184700 10.24 2.41 20160505 184700 10.29 2.51 20160505 184700 10.30 2.42 20160505 184700 10.33 2.52 20160505 184700 10.34 2.44 20160505 184700 10.39 2.46 20160505 184700 10.39 2.53 20160505 184700 10.44 2.47 20160505 184700 10.44 2.54 20160505 184700 10.48 2.55 20160505 184700 10.49 2.49 20160505 184700 10.53 2.55 20160505 184700 10.56 2.51 20160505 184700 10.59 2.56 20160505 184700 10.60 2.52 20160505 184700 10.64 2.57 20160505 184700 10.67 2.54 20160505 184700 10.69 2.57 20160505 184700 10.72 2.55 20160505 184700 10.72 2.56 20160505 184700 10.73 2.56 20160505 184700 10.74 2.56 20160505 184700 10.74 2.58 20160505 184700 10.76 2.57 20160505 184700 10.78 2.57 20160505 184700 10.79 2.58 20160505 184700 10.80 2.58 20160505 184700 10.82 2.58 20160505 184700 10.85 2.59 20160505 184700 9.33 2.23 20160505 184700 9.34 2.24 20160505 184700 9.36 2.25 20160505 184700 9.37 2.25 20160505 184700 9.38 2.26 20160505 184700 9.39 2.26 20160505 184700 9.40 2.27 20160505 184700 9.41 2.28 20160505 184700 9.42 2.28 20160505 184700 9.43 2.29 20160505 184700 9.45 2.29 20160505 184700 9.47 2.30 20160505 184700 9.50 2.31 20160505 184700 9.52 2.32 20160505 184700 9.55 2.33 20160505 184700 9.57 2.34 20160505 184700 9.60 2.35 20160505 184700 9.63 2.35 20160505 184700 9.65 2.36 20160505 184700 9.68 2.37 20160505 184700 9.72 2.38 20160505 184700 9.76 2.39 20160505 184700 9.80 2.40 20160505 184700 9.82 2.41 20160505 184700 9.86 2.42 20160505 184700 9.90 2.43 20160505 184700 9.93 2.44 20160505 184700 9.96 2.45 20160505 184800 7.79 1.78 20160505 184800 7.83 1.79 20160505 184800 7.88 1.80 20160505 184800 7.91 1.80 20160505 184800 7.93 1.81 20160505 184800 7.94 1.81 20160505 184800 7.95 1.82 20160505 184800 7.96 1.82 20160505 184800 7.97 1.83 20160505 184800 7.99 1.84 20160505 184800 8.00 1.84 20160505 184800 8.02 1.85 20160505 184800 8.04 1.85 20160505 184800 8.06 1.86 20160505 184800 8.09 1.86 20160505 184800 8.12 1.87 20160505 184800 8.14 1.87 20160505 184800 8.17 1.88 20160505 184800 8.19 1.89 20160505 184800 8.21 1.89 20160505 184800 8.24 1.90 20160505 184800 8.29 1.91 20160505 184800 8.33 1.91 20160505 184800 8.37 1.92 20160505 184800 8.41 1.93 20160505 184800 8.46 1.94 20160505 184800 8.50 1.95 20160505 184800 8.54 1.95 20160505 184800 8.58 1.96 20160505 184800 8.62 1.97 20160505 184800 8.64 1.97 20160505 184800 8.66 1.98 20160505 184800 8.68 1.99 20160505 184800 8.69 2.00 20160505 184800 8.71 2.01 20160505 184800 8.73 2.01 20160505 184800 8.75 2.02 20160505 184800 8.77 2.03 20160505 184800 8.79 2.04 20160505 184800 8.82 2.05 20160505 184800 8.85 2.05 20160505 184800 8.87 2.06 20160505 184800 8.90 2.07 20160505 184800 8.93 2.08 20160505 184800 8.95 2.09 20160505 184800 8.98 2.09 20160505 184800 9.00 2.10 20160505 184800 9.03 2.11 20160505 184800 9.06 2.12 20160505 184800 9.09 2.12 20160505 184800 9.12 2.13 20160505 184800 9.14 2.14 20160505 184800 9.17 2.15 20160505 184800 9.20 2.16 20160505 184800 9.22 2.17 20160505 184800 9.25 2.17 20160505 184800 9.26 2.18 20160505 184800 9.27 2.19 20160505 184800 9.28 2.20 20160505 184800 9.29 2.20 20160505 184800 9.30 2.21 20160505 184800 9.31 2.22 20160505 184800 9.32 2.23 20160505 184900 2.77 1.43 20160505 184900 2.85 1.43 20160505 184900 2.93 1.44 20160505 184900 3.00 1.44 20160505 184900 3.08 1.44 20160505 184900 3.16 1.44 20160505 184900 3.24 1.45 20160505 184900 3.30 1.45 20160505 184900 3.38 1.45 20160505 184900 3.46 1.46 20160505 184900 3.54 1.46 20160505 184900 3.61 1.46 20160505 184900 3.69 1.46 20160505 184900 3.77 1.47 20160505 184900 3.84 1.47 20160505 184900 3.92 1.47 20160505 184900 4.01 1.48 20160505 184900 4.10 1.48 20160505 184900 4.17 1.49 20160505 184900 4.26 1.49 20160505 184900 4.34 1.49 20160505 184900 4.41 1.50 20160505 184900 4.50 1.50 20160505 184900 4.58 1.51 20160505 184900 4.67 1.51 20160505 184900 4.74 1.52 20160505 184900 4.82 1.52 20160505 184900 4.91 1.53 20160505 184900 5.00 1.53 20160505 184900 5.07 1.54 20160505 184900 5.16 1.54 20160505 184900 5.24 1.55 20160505 184900 5.32 1.55 20160505 184900 5.42 1.56 20160505 184900 5.52 1.56 20160505 184900 5.62 1.57 20160505 184900 5.71 1.58 20160505 184900 5.81 1.58 20160505 184900 5.92 1.59 20160505 184900 6.02 1.59 20160505 184900 6.11 1.60 20160505 184900 6.21 1.61 20160505 184900 6.31 1.61 20160505 184900 6.39 1.62 20160505 184900 6.49 1.63 20160505 184900 6.59 1.64 20160505 184900 6.68 1.65 20160505 184900 6.77 1.65 20160505 184900 6.87 1.66 20160505 184900 6.97 1.67 20160505 184900 7.03 1.68 20160505 184900 7.09 1.69 20160505 184900 7.15 1.69 20160505 184900 7.22 1.70 20160505 184900 7.27 1.71 20160505 184900 7.33 1.72 20160505 184900 7.40 1.73 20160505 184900 7.46 1.73 20160505 184900 7.51 1.74 20160505 184900 7.56 1.75 20160505 184900 7.61 1.76 20160505 184900 7.65 1.76 20160505 184900 7.69 1.77 20160505 184900 7.74 1.78 20160505 185000 1.26 1.35 20160505 185000 1.27 1.35 20160505 185000 1.27 1.36 20160505 185000 1.28 1.36 20160505 185000 1.29 1.35 20160505 185000 1.30 1.36 20160505 185000 1.31 1.36 20160505 185000 1.32 1.35 20160505 185000 1.32 1.36 20160505 185000 1.33 1.36 20160505 185000 1.35 1.35 20160505 185000 1.36 1.37 20160505 185000 1.38 1.37 20160505 185000 1.39 1.35 20160505 185000 1.40 1.37 20160505 185000 1.43 1.37 20160505 185000 1.45 1.35 20160505 185000 1.47 1.37 20160505 185000 1.48 1.37 20160505 185000 1.49 1.38 20160505 185000 1.50 1.38 20160505 185000 1.51 1.34 20160505 185000 1.51 1.38 20160505 185000 1.52 1.38 20160505 185000 1.55 1.34 20160505 185000 1.55 1.38 20160505 185000 1.58 1.39 20160505 185000 1.61 1.39 20160505 185000 1.62 1.34 20160505 185000 1.65 1.39 20160505 185000 1.69 1.34 20160505 185000 1.69 1.39 20160505 185000 1.73 1.39 20160505 185000 1.75 1.34 20160505 185000 1.78 1.39 20160505 185000 1.81 1.34 20160505 185000 1.83 1.40 20160505 185000 1.88 1.40 20160505 185000 1.89 1.34 20160505 185000 1.93 1.40 20160505 185000 1.98 1.34 20160505 185000 1.98 1.40 20160505 185000 2.04 1.40 20160505 185000 2.06 1.34 20160505 185000 2.10 1.40 20160505 185000 2.14 1.40 20160505 185000 2.16 1.34 20160505 185000 2.19 1.41 20160505 185000 2.24 1.41 20160505 185000 2.25 1.34 20160505 185000 2.29 1.41 20160505 185000 2.33 1.41 20160505 185000 2.34 1.34 20160505 185000 2.39 1.42 20160505 185000 2.42 1.34 20160505 185000 2.44 1.42 20160505 185000 2.48 1.42 20160505 185000 2.52 1.33 20160505 185000 2.54 1.42 20160505 185000 2.62 1.43 20160505 185000 2.70 1.43 20160505 185100 2.61 1.33 20160505 185100 2.69 1.33 20160505 185100 2.80 1.33 20160505 185100 2.90 1.33 20160505 185100 3.00 1.33 20160505 185100 3.08 1.33 20160505 185100 3.19 1.33 20160505 185100 3.29 1.33 20160505 185100 3.37 1.33 20160505 185100 3.47 1.33 20160505 185100 3.52 1.33 20160505 185100 3.56 1.34 20160505 185100 3.59 1.34 20160505 185100 3.63 1.34 20160505 185100 3.67 1.34 20160505 185100 3.71 1.34 20160505 185100 3.76 1.34 20160505 185100 3.76 1.35 20160505 185100 3.77 1.34 20160505 185100 3.78 1.34 20160505 185100 3.79 1.34 20160505 185100 3.80 1.34 20160505 185100 3.80 1.35 20160505 185100 3.81 1.34 20160505 185100 3.82 1.34 20160505 185100 3.83 1.34 20160505 185100 3.83 1.35 20160505 185100 3.84 1.34 20160505 185100 3.87 1.36 20160505 185100 3.90 1.36 20160505 185100 3.94 1.36 20160505 185100 3.97 1.37 20160505 185100 4.00 1.37 20160505 185100 4.04 1.37 20160505 185100 4.06 1.38 20160505 185100 4.09 1.38 20160505 185100 4.11 1.38 20160505 185100 4.14 1.39 20160505 185100 4.16 1.39 20160505 185100 4.19 1.39 20160505 185100 4.22 1.40 20160505 185100 4.24 1.40 20160505 185100 4.27 1.41 20160505 185100 4.29 1.41 20160505 185100 4.31 1.42 20160505 185100 4.33 1.42 20160505 185100 4.35 1.43 20160505 185100 4.37 1.43 20160505 185100 4.39 1.44 20160505 185100 4.39 1.49 20160505 185100 4.40 1.49 20160505 185100 4.41 1.48 20160505 185100 4.41 1.50 20160505 185100 4.42 1.44 20160505 185100 4.42 1.47 20160505 185100 4.43 1.47 20160505 185100 4.44 1.45 20160505 185100 4.44 1.46 20160505 185100 4.45 1.45 20160505 185100 4.45 1.51 20160505 185200 4.49 1.52 20160505 185200 4.54 1.53 20160505 185200 4.59 1.54 20160505 185200 4.65 1.55 20160505 185200 4.69 1.56 20160505 185200 4.75 1.57 20160505 185200 4.80 1.58 20160505 185200 4.88 1.59 20160505 185200 5.00 1.60 20160505 185200 5.12 1.60 20160505 185200 5.24 1.61 20160505 185200 5.35 1.62 20160505 185200 5.48 1.63 20160505 185200 5.60 1.64 20160505 185200 5.71 1.65 20160505 185200 5.84 1.66 20160505 185200 5.94 1.66 20160505 185200 6.02 1.67 20160505 185200 6.11 1.68 20160505 185200 6.20 1.68 20160505 185200 6.30 1.69 20160505 185200 6.37 1.69 20160505 185200 6.47 1.70 20160505 185200 6.57 1.71 20160505 185200 6.66 1.71 20160505 185200 6.73 1.72 20160505 185200 6.81 1.72 20160505 185200 6.89 1.73 20160505 185200 6.96 1.74 20160505 185200 7.03 1.74 20160505 185200 7.12 1.75 20160505 185200 7.20 1.76 20160505 185200 7.27 1.76 20160505 185200 7.36 1.77 20160505 185200 7.46 1.79 20160505 185200 7.54 1.80 20160505 185200 7.64 1.81 20160505 185200 7.74 1.82 20160505 185200 7.81 1.83 20160505 185200 7.90 1.85 20160505 185200 8.00 1.86 20160505 185200 8.08 1.87 20160505 185200 8.12 1.88 20160505 185200 8.14 1.89 20160505 185200 8.17 1.91 20160505 185200 8.19 1.92 20160505 185200 8.20 1.93 20160505 185200 8.21 1.94 20160505 185200 8.22 1.96 20160505 185200 8.24 1.97 20160505 185200 8.25 1.98 20160505 185200 8.29 1.99 20160505 185200 8.33 2.01 20160505 185200 8.40 2.02 20160505 185200 8.45 2.04 20160505 185200 8.50 2.05 20160505 185200 8.53 2.06 20160505 185200 8.60 2.08 20160505 185200 8.65 2.09 20160505 185200 8.68 2.10 20160505 185200 8.74 2.12 20160505 185200 8.84 2.13 20160505 185200 8.89 2.14 20160505 185200 8.96 2.15 20160505 185300 4.47 2.04 20160505 185300 4.51 2.04 20160505 185300 4.55 2.03 20160505 185300 4.57 2.03 20160505 185300 4.60 2.02 20160505 185300 4.62 2.02 20160505 185300 4.64 2.01 20160505 185300 4.65 2.01 20160505 185300 4.67 2.00 20160505 185300 4.71 2.00 20160505 185300 4.83 2.06 20160505 185300 4.91 2.00 20160505 185300 5.12 2.00 20160505 185300 5.14 2.08 20160505 185300 5.33 2.00 20160505 185300 5.51 2.01 20160505 185300 5.55 2.10 20160505 185300 5.72 2.01 20160505 185300 5.93 2.01 20160505 185300 5.95 2.11 20160505 185300 6.11 2.01 20160505 185300 6.30 2.13 20160505 185300 6.32 2.01 20160505 185300 6.50 2.01 20160505 185300 6.60 2.02 20160505 185300 6.72 2.02 20160505 185300 6.72 2.15 20160505 185300 6.85 2.03 20160505 185300 6.97 2.03 20160505 185300 7.09 2.04 20160505 185300 7.16 2.17 20160505 185300 7.21 2.04 20160505 185300 7.34 2.05 20160505 185300 7.44 2.05 20160505 185300 7.49 2.06 20160505 185300 7.52 2.06 20160505 185300 7.54 2.06 20160505 185300 7.55 2.07 20160505 185300 7.57 2.07 20160505 185300 7.59 2.07 20160505 185300 7.59 2.19 20160505 185300 7.89 2.20 20160505 185300 8.02 2.21 20160505 185300 8.15 2.22 20160505 185300 8.29 2.23 20160505 185300 8.43 2.25 20160505 185300 8.58 2.26 20160505 185300 8.71 2.27 20160505 185300 8.89 2.28 20160505 185300 9.03 2.16 20160505 185300 9.06 2.29 20160505 185300 9.13 2.18 20160505 185300 9.13 2.27 20160505 185300 9.13 2.28 20160505 185300 9.14 2.26 20160505 185300 9.14 2.29 20160505 185300 9.16 2.25 20160505 185300 9.18 2.24 20160505 185300 9.19 2.18 20160505 185300 9.22 2.23 20160505 185300 9.25 2.21 20160505 185300 9.26 2.20 20160505 185300 9.30 2.21 20160505 185400 6.39 2.17 20160505 185400 6.40 2.18 20160505 185400 6.41 2.15 20160505 185400 6.44 2.19 20160505 185400 6.45 2.14 20160505 185400 6.47 2.10 20160505 185400 6.47 2.11 20160505 185400 6.48 2.09 20160505 185400 6.49 2.12 20160505 185400 6.51 2.09 20160505 185400 6.51 2.20 20160505 185400 6.52 2.12 20160505 185400 6.52 2.13 20160505 185400 6.55 2.08 20160505 185400 6.61 2.07 20160505 185400 6.61 2.21 20160505 185400 6.66 2.06 20160505 185400 6.67 2.05 20160505 185400 6.67 2.06 20160505 185400 6.68 2.05 20160505 185400 6.68 2.07 20160505 185400 6.71 2.04 20160505 185400 6.71 2.22 20160505 185400 6.75 2.04 20160505 185400 6.80 2.03 20160505 185400 6.87 2.02 20160505 185400 6.93 2.02 20160505 185400 6.94 2.01 20160505 185400 6.95 2.01 20160505 185400 6.96 2.01 20160505 185400 6.97 2.01 20160505 185400 6.98 2.00 20160505 185400 6.99 2.00 20160505 185400 7.00 2.00 20160505 185400 7.02 2.00 20160505 185400 7.05 2.01 20160505 185400 7.08 2.01 20160505 185400 7.12 2.02 20160505 185400 7.16 2.02 20160505 185400 7.21 2.03 20160505 185400 7.24 2.03 20160505 185400 7.29 2.04 20160505 185400 7.35 2.05 20160505 185400 7.39 2.05 20160505 185400 7.45 2.05 20160505 185400 7.50 2.06 20160505 185400 7.53 2.06 20160505 185400 7.58 2.06 20160505 185400 7.61 2.08 20160505 185400 7.62 2.07 20160505 185400 7.63 2.08 20160505 185400 7.65 2.08 20160505 185400 7.66 2.08 20160505 185400 7.67 2.07 20160505 185400 7.67 2.08 20160505 185400 7.68 2.08 20160505 185400 7.70 2.08 20160505 185400 7.71 2.07 20160505 185400 7.71 2.08 20160505 185400 7.72 2.08 20160505 185400 7.73 2.08 20160505 185400 7.74 2.07 20160505 185400 7.74 2.08 20160505 185500 2.93 1.89 20160505 185500 3.12 1.90 20160505 185500 3.21 1.91 20160505 185500 3.32 1.93 20160505 185500 3.43 1.94 20160505 185500 3.52 1.95 20160505 185500 3.64 1.96 20160505 185500 3.75 1.98 20160505 185500 3.85 1.99 20160505 185500 3.97 2.00 20160505 185500 4.09 2.02 20160505 185500 4.22 2.03 20160505 185500 4.36 2.05 20160505 185500 4.50 2.07 20160505 185500 4.65 2.08 20160505 185500 4.77 2.10 20160505 185500 4.92 2.12 20160505 185500 5.06 2.14 20160505 185500 5.17 2.15 20160505 185500 5.32 2.17 20160505 185500 5.48 2.18 20160505 185500 5.61 2.20 20160505 185500 5.77 2.21 20160505 185500 5.93 2.23 20160505 185500 6.06 2.24 20160505 185500 6.22 2.26 20160505 185500 6.38 2.27 20160505 185500 6.54 2.29 20160505 185500 6.61 2.30 20160505 185500 6.66 2.31 20160505 185500 6.70 2.32 20160505 185500 6.73 2.33 20160505 185500 6.78 2.23 20160505 185500 6.78 2.34 20160505 185500 6.79 2.25 20160505 185500 6.80 2.26 20160505 185500 6.82 2.27 20160505 185500 6.83 2.35 20160505 185500 6.85 2.28 20160505 185500 6.87 2.35 20160505 185500 6.88 2.30 20160505 185500 6.92 2.31 20160505 185500 6.92 2.36 20160505 185500 6.96 2.32 20160505 185500 6.98 2.37 20160505 185500 7.00 2.38 20160505 185500 7.02 2.33 20160505 185500 7.02 2.38 20160505 185500 7.03 2.34 20160505 185500 7.03 2.35 20160505 185500 7.04 2.38 20160505 185500 7.05 2.36 20160505 185500 7.06 2.36 20160505 185500 7.06 2.39 20160505 185500 7.08 2.37 20160505 185500 7.08 2.39 20160505 185500 7.10 2.38 20160505 185500 7.10 2.39 20160505 185500 7.12 2.39 20160505 185500 7.13 2.39 20160505 185500 7.14 2.40 20160505 185500 7.16 2.40 20160505 185600 1.65 1.77 20160505 185600 1.66 1.76 20160505 185600 1.70 1.78 20160505 185600 1.72 1.76 20160505 185600 1.78 1.79 20160505 185600 1.85 1.75 20160505 185600 1.89 1.80 20160505 185600 2.00 1.81 20160505 185600 2.02 1.74 20160505 185600 2.11 1.82 20160505 185600 2.19 1.73 20160505 185600 2.26 1.84 20160505 185600 2.41 1.85 20160505 185600 2.42 1.72 20160505 185600 2.56 1.86 20160505 185600 2.62 1.72 20160505 185600 2.73 1.88 20160505 185600 2.78 1.71 20160505 185600 2.91 1.70 20160505 185600 3.07 1.69 20160505 185600 3.23 1.69 20160505 185600 3.36 1.68 20160505 185600 3.53 1.67 20160505 185600 3.69 1.66 20160505 185600 3.83 1.66 20160505 185600 3.95 1.65 20160505 185600 4.04 1.64 20160505 185600 4.12 1.63 20160505 185600 4.22 1.62 20160505 185600 4.32 1.60 20160505 185600 4.42 1.59 20160505 185600 4.50 1.58 20160505 185600 4.59 1.57 20160505 185600 4.69 1.56 20160505 185600 4.77 1.55 20160505 185600 4.86 1.54 20160505 185600 4.96 1.53 20160505 185600 5.03 1.52 20160505 185600 5.13 1.51 20160505 185600 5.22 1.49 20160505 185600 5.30 1.48 20160505 185600 5.39 1.47 20160505 185600 5.47 1.46 20160505 185600 5.49 1.45 20160505 185600 5.53 1.43 20160505 185600 5.57 1.42 20160505 185600 5.61 1.41 20160505 185600 5.64 1.40 20160505 185600 5.68 1.39 20160505 185600 5.71 1.25 20160505 185600 5.72 1.26 20160505 185600 5.72 1.28 20160505 185600 5.72 1.37 20160505 185600 5.73 1.24 20160505 185600 5.73 1.29 20160505 185600 5.73 1.30 20160505 185600 5.74 1.31 20160505 185600 5.75 1.33 20160505 185600 5.75 1.36 20160505 185600 5.76 1.34 20160505 185600 5.77 1.23 20160505 185600 5.77 1.35 20160505 185600 5.80 1.22 20160505 185600 5.85 1.20 20160505 185700 5.90 1.19 20160505 185700 5.95 1.18 20160505 185700 5.98 1.17 20160505 185700 6.03 1.16 20160505 185700 6.08 1.15 20160505 185700 6.11 1.14 20160505 185700 6.14 1.13 20160505 185700 6.17 1.11 20160505 185700 6.20 1.10 20160505 185700 6.23 1.09 20160505 185700 6.26 1.08 20160505 185700 6.29 1.07 20160505 185700 6.32 1.05 20160505 185700 6.35 1.04 20160505 185700 6.36 1.03 20160505 185700 6.37 1.02 20160505 185700 6.38 0.99 20160505 185700 6.38 1.00 20160505 185700 6.39 0.98 20160505 185700 6.40 0.96 20160505 185700 6.41 0.94 20160505 185700 6.41 0.95 20160505 185700 6.42 0.74 20160505 185700 6.42 0.93 20160505 185700 6.43 0.91 20160505 185700 6.43 0.92 20160505 185700 6.44 0.75 20160505 185700 6.44 0.76 20160505 185700 6.44 0.82 20160505 185700 6.44 0.83 20160505 185700 6.44 0.85 20160505 185700 6.44 0.87 20160505 185700 6.44 0.88 20160505 185700 6.44 0.89 20160505 185700 6.44 0.90 20160505 185700 6.45 0.77 20160505 185700 6.45 0.78 20160505 185700 6.45 0.79 20160505 185700 6.45 0.80 20160505 185700 6.45 0.81 20160505 185700 6.45 0.83 20160505 191900 10.06 1.80 20160505 191900 10.35 1.86 20160505 191900 10.58 1.91 20160505 191900 10.74 1.95 20160505 191900 3.69 1.23 20160505 191900 3.71 1.25 20160505 191900 3.74 1.24 20160505 191900 3.74 1.27 20160505 191900 3.85 1.21 20160505 191900 4.00 1.29 20160505 191900 4.03 1.20 20160505 191900 4.26 1.19 20160505 191900 4.46 1.18 20160505 191900 4.50 1.31 20160505 191900 4.72 1.16 20160505 191900 4.84 1.33 20160505 191900 5.03 1.15 20160505 191900 5.31 1.15 20160505 191900 5.35 1.35 20160505 191900 5.57 1.15 20160505 191900 5.87 1.15 20160505 191900 5.94 1.37 20160505 191900 6.16 1.16 20160505 191900 6.43 1.16 20160505 191900 6.66 1.39 20160505 191900 6.67 1.16 20160505 191900 6.94 1.16 20160505 191900 7.21 1.16 20160505 191900 7.23 1.40 20160505 191900 7.97 1.42 20160505 191900 8.49 1.46 20160505 191900 8.73 1.51 20160505 191900 8.99 1.57 20160505 191900 9.26 1.63 20160505 191900 9.49 1.68 20160505 191900 9.78 1.74 20160505 192000 5.37 0.68 20160505 192000 5.50 0.69 20160505 192000 5.58 0.70 20160505 192000 5.65 0.69 20160505 192000 5.80 0.72 20160505 192000 5.97 0.74 20160505 192000 6.18 0.76 20160505 192000 6.39 0.77 20160505 192000 6.60 0.79 20160505 192000 6.77 0.81 20160505 192000 6.97 0.82 20160505 192000 7.17 0.85 20160505 192000 7.31 0.87 20160505 192000 7.44 1.17 20160505 192000 7.48 0.90 20160505 192000 7.65 0.93 20160505 192000 7.74 1.18 20160505 192000 7.81 0.96 20160505 192000 7.94 0.98 20160505 192000 8.04 1.19 20160505 192000 8.09 1.01 20160505 192000 8.26 1.04 20160505 192000 8.35 1.20 20160505 192000 8.38 1.06 20160505 192000 8.50 1.08 20160505 192000 8.61 1.10 20160505 192000 8.61 1.21 20160505 192000 8.69 1.11 20160505 192000 8.78 1.13 20160505 192000 8.87 1.15 20160505 192000 8.92 1.23 20160505 192000 8.99 1.17 20160505 192000 9.06 1.18 20160505 192000 9.15 1.20 20160505 192000 9.24 1.24 20160505 192000 9.27 1.22 20160505 192000 9.28 1.22 20160505 192000 9.29 1.22 20160505 192000 9.30 1.22 20160505 192000 9.34 1.22 20160505 192000 9.35 1.22 20160505 192000 9.37 1.22 20160505 192000 9.41 1.23 20160505 192000 9.43 1.23 20160505 192000 9.45 1.23 20160505 192000 9.46 1.23 20160505 192000 9.48 1.23 20160505 192000 9.49 1.22 20160505 192000 9.50 1.25 20160505 192000 9.51 1.23 20160505 192000 9.52 1.22 20160505 192000 9.53 1.22 20160505 192000 9.55 1.22 20160505 192000 9.58 1.23 20160505 192000 9.62 1.23 20160505 192000 9.67 1.24 20160505 192000 9.72 1.24 20160505 192000 9.77 1.25 20160505 192000 9.82 1.25 20160505 192000 9.82 1.27 20160505 192000 9.86 1.26 20160505 192000 9.91 1.27 20160505 192000 9.96 1.27 20160505 192100 5.82 0.69 20160505 192100 5.99 0.69 20160505 192100 6.13 0.70 20160505 192100 6.30 0.70 20160505 192100 6.46 0.70 20160505 192100 6.60 0.71 20160505 192100 6.75 0.71 20160505 192100 6.79 0.53 20160505 192100 6.79 0.55 20160505 192100 6.84 0.71 20160505 192100 6.90 0.59 20160505 192100 6.92 0.70 20160505 192100 6.99 0.70 20160505 192100 7.05 0.62 20160505 192100 7.06 0.69 20160505 192100 7.13 0.68 20160505 192100 7.17 0.64 20160505 192100 7.20 0.68 20160505 192100 7.27 0.67 20160505 192100 7.30 0.65 20160505 192100 7.33 0.66 20160505 192200 10.00 1.22 20160505 192200 10.11 1.42 20160505 192200 10.24 1.27 20160505 192200 10.31 1.45 20160505 192200 10.48 1.33 20160505 192200 10.48 1.47 20160505 192200 10.59 1.37 20160505 192200 10.64 1.40 20160505 192200 10.68 1.50 20160505 192200 10.75 1.45 20160505 192200 10.85 1.49 20160505 192200 10.89 1.53 20160505 192200 10.91 1.53 20160505 192200 11.00 1.56 20160505 192200 11.09 1.61 20160505 192200 11.10 1.56 20160505 192200 11.14 1.64 20160505 192200 11.22 1.65 20160505 192200 11.27 1.58 20160505 192200 11.28 1.65 20160505 192200 11.32 1.65 20160505 192200 11.35 1.59 20160505 192200 11.38 1.60 20160505 192200 11.38 1.65 20160505 192200 11.40 1.61 20160505 192200 11.42 1.61 20160505 192200 11.43 1.66 20160505 192200 11.45 1.62 20160505 192200 11.45 1.65 20160505 192200 11.48 1.63 20160505 192200 11.50 1.65 20160505 192200 11.51 1.63 20160505 192200 11.53 1.64 20160505 192200 11.54 1.65 20160505 192200 11.55 1.65 20160505 192200 7.96 0.77 20160505 192200 8.21 0.83 20160505 192200 8.47 0.89 20160505 192200 9.05 1.02 20160505 192200 9.33 1.08 20160505 192200 9.66 1.15 20160505 192300 7.69 1.21 20160505 192300 7.70 1.20 20160505 192300 7.71 1.18 20160505 192300 7.71 1.19 20160505 192300 7.71 1.20 20160505 192300 7.71 1.21 20160505 192300 7.72 1.18 20160505 192300 7.73 1.18 20160505 192300 7.74 1.18 20160505 192300 7.75 1.18 20160505 192300 7.76 1.18 20160505 192300 7.77 1.19 20160505 192300 7.78 1.19 20160505 192300 7.82 1.19 20160505 192300 7.86 1.20 20160505 192300 7.91 1.21 20160505 192300 7.95 1.22 20160505 192300 7.99 1.23 20160505 192300 8.04 1.24 20160505 192300 8.08 1.25 20160505 192300 8.13 1.26 20160505 192300 8.17 1.27 20160505 192300 8.22 1.28 20160505 192300 8.27 1.29 20160505 192300 8.31 1.30 20160505 192300 8.36 1.31 20160505 192300 8.40 1.32 20160505 192300 8.45 1.29 20160505 192300 8.45 1.33 20160505 192300 8.46 1.30 20160505 192300 8.50 1.30 20160505 192300 8.50 1.34 20160505 192300 8.54 1.31 20160505 192300 8.55 1.35 20160505 192300 8.58 1.32 20160505 192300 8.58 1.35 20160505 192300 8.59 1.30 20160505 192300 8.60 1.35 20160505 192300 8.62 1.33 20160505 192300 8.63 1.35 20160505 192300 8.65 1.35 20160505 192300 8.66 1.33 20160505 192300 8.68 1.35 20160505 192300 8.70 1.34 20160505 192300 8.70 1.35 20160505 192300 8.71 1.30 20160505 192300 8.72 1.35 20160505 192300 8.73 1.35 20160505 192300 8.75 1.35 20160505 192300 8.77 1.35 20160505 192300 8.85 1.31 20160505 192300 9.00 1.32 20160505 192300 9.15 1.33 20160505 192300 9.27 1.33 20160505 192300 9.43 1.34 20160505 192300 9.58 1.35 20160505 192300 9.72 1.36 20160505 192300 9.91 1.39 20160505 192400 6.87 1.17 20160505 192400 6.88 1.17 20160505 192400 6.88 1.18 20160505 192400 6.89 1.17 20160505 192400 6.89 1.18 20160505 192400 6.90 1.18 20160505 192400 6.91 1.18 20160505 192400 6.91 1.19 20160505 192400 6.92 1.19 20160505 192400 6.93 1.18 20160505 192400 6.93 1.19 20160505 192400 6.94 1.19 20160505 192400 6.94 1.20 20160505 192400 6.95 1.18 20160505 192400 6.95 1.20 20160505 192400 6.96 1.20 20160505 192400 6.98 1.19 20160505 192400 6.98 1.20 20160505 192400 7.00 1.21 20160505 192400 7.01 1.19 20160505 192400 7.02 1.21 20160505 192400 7.04 1.19 20160505 192400 7.04 1.21 20160505 192400 7.06 1.19 20160505 192400 7.07 1.22 20160505 192400 7.09 1.22 20160505 192400 7.10 1.20 20160505 192400 7.12 1.20 20160505 192400 7.12 1.22 20160505 192400 7.14 1.22 20160505 192400 7.16 1.23 20160505 192400 7.17 1.20 20160505 192400 7.17 1.23 20160505 192400 7.22 1.20 20160505 192400 7.26 1.20 20160505 192400 7.30 1.21 20160505 192400 7.34 1.21 20160505 192400 7.39 1.21 20160505 192400 7.42 1.21 20160505 192400 7.47 1.21 20160505 192400 7.51 1.21 20160505 192400 7.53 1.21 20160505 192400 7.55 1.21 20160505 192400 7.58 1.21 20160505 192400 7.60 1.21 20160505 192400 7.62 1.21 20160505 192400 7.65 1.21 20160505 192400 7.67 1.21 20160505 192500 6.92 1.30 20160505 192500 6.94 1.30 20160505 192500 6.95 1.30 20160505 192500 6.95 1.31 20160505 192500 6.96 1.30 20160505 192500 6.97 1.29 20160505 192500 6.97 1.31 20160505 192500 6.98 1.29 20160505 192500 6.99 1.29 20160505 192500 7.00 1.29 20160505 192500 7.01 1.29 20160505 192500 7.01 1.31 20160505 192500 7.03 1.28 20160505 192500 7.04 1.28 20160505 192500 7.05 1.28 20160505 192500 7.05 1.32 20160505 192500 7.06 1.28 20160505 192500 7.07 1.27 20160505 192500 7.08 1.27 20160505 192500 7.08 1.32 20160505 192500 7.09 1.27 20160505 192500 7.10 1.27 20160505 192500 7.11 1.26 20160505 192500 7.11 1.33 20160505 192500 7.12 1.26 20160505 192500 7.13 1.26 20160505 192500 7.14 1.26 20160505 192500 7.15 1.26 20160505 192500 7.16 1.25 20160505 192500 7.16 1.26 20160505 192500 7.16 1.33 20160505 192500 7.17 1.24 20160505 192500 7.17 1.25 20160505 192500 7.18 1.24 20160505 192500 7.18 1.25 20160505 192500 7.19 1.24 20160505 192500 7.19 1.25 20160505 192500 7.20 1.33 20160505 192500 7.23 1.34 20160505 192500 7.25 1.34 20160505 192500 7.26 1.34 20160505 192500 7.27 1.35 20160505 192500 7.28 1.35 20160505 192500 7.29 1.35 20160505 192500 7.29 1.37 20160505 192500 7.30 1.36 20160505 192500 7.30 1.37 20160505 192500 7.31 1.36 20160505 192600 7.13 1.38 20160505 192600 7.14 1.38 20160505 192600 7.15 1.39 20160505 192600 7.16 1.38 20160505 192600 7.16 1.39 20160505 192600 7.17 1.38 20160505 192600 7.18 1.39 20160505 192600 7.19 1.38 20160505 192600 7.20 1.39 20160505 192600 7.21 1.38 20160505 192600 7.21 1.39 20160505 192600 7.22 1.38 20160505 192600 7.23 1.40 20160505 192600 7.25 1.38 20160505 192600 7.25 1.40 20160505 192600 7.27 1.38 20160505 192600 7.27 1.40 20160505 192600 7.28 1.37 20160505 192600 7.28 1.40 20160505 192600 7.30 1.41 20160505 192600 7.32 1.41 20160505 192600 7.33 1.42 20160505 192600 7.35 1.42 20160505 192600 7.37 1.42 20160505 192600 7.38 1.47 20160505 192600 7.38 1.49 20160505 192600 7.39 1.43 20160505 192600 7.39 1.47 20160505 192600 7.39 1.48 20160505 192600 7.39 1.49 20160505 192600 7.40 1.46 20160505 192600 7.40 1.47 20160505 192600 7.40 1.49 20160505 192600 7.41 1.43 20160505 192600 7.41 1.46 20160505 192600 7.42 1.44 20160505 192600 7.42 1.45 20160505 192600 7.42 1.46 20160505 192600 7.42 1.49 20160505 192600 7.44 1.50 20160505 192600 7.45 1.50 20160505 192600 7.47 1.50 20160505 192600 7.48 1.50 20160505 192600 7.49 1.51 20160505 192600 7.51 1.51 20160505 192700 7.26 1.38 20160505 192700 7.30 1.39 20160505 192700 7.36 1.40 20160505 192700 7.43 1.41 20160505 192700 7.48 1.42 20160505 192700 7.52 1.51 20160505 192700 7.54 1.51 20160505 192700 7.54 1.52 20160505 192700 7.55 1.43 20160505 192700 7.55 1.52 20160505 192700 7.56 1.52 20160505 192700 7.57 1.52 20160505 192700 7.58 1.52 20160505 192700 7.59 1.53 20160505 192700 7.60 1.44 20160505 192700 7.60 1.53 20160505 192700 7.62 1.53 20160505 192700 7.63 1.53 20160505 192700 7.64 1.53 20160505 192700 7.65 1.53 20160505 192700 7.66 1.54 20160505 192700 7.67 1.45 20160505 192700 7.67 1.54 20160505 192700 7.68 1.54 20160505 192700 7.70 1.54 20160505 192700 7.71 1.54 20160505 192700 7.72 1.54 20160505 192700 7.73 1.45 20160505 192700 7.75 1.54 20160505 192700 7.77 1.54 20160505 192700 7.79 1.46 20160505 192700 7.79 1.55 20160505 192700 7.82 1.55 20160505 192700 7.85 1.47 20160505 192700 7.85 1.55 20160505 192700 7.87 1.48 20160505 192700 7.88 1.55 20160505 192700 7.89 1.48 20160505 192700 7.90 1.55 20160505 192700 7.91 1.49 20160505 192700 7.93 1.49 20160505 192700 7.93 1.55 20160505 192700 7.95 1.50 20160505 192700 7.95 1.55 20160505 192700 7.96 1.51 20160505 192700 7.96 1.55 20160505 192700 7.98 1.51 20160505 192700 7.98 1.55 20160505 192700 7.99 1.52 20160505 192700 7.99 1.55 20160505 192700 8.01 1.52 20160505 192700 8.01 1.55 20160505 192700 8.02 1.53 20160505 192700 8.03 1.54 20160505 192700 8.03 1.55 20160505 192700 8.04 1.54 20160505 192700 8.04 1.55 20160505 192700 8.05 1.55 20160505 192700 8.06 1.55 20160505 192800 5.08 1.03 20160505 192800 5.09 1.04 20160505 192800 5.10 1.04 20160505 192800 5.11 1.04 20160505 192800 5.12 1.05 20160505 192800 5.14 1.05 20160505 192800 5.15 1.05 20160505 192800 5.16 1.03 20160505 192800 5.17 1.06 20160505 192800 5.19 1.06 20160505 192800 5.22 1.03 20160505 192800 5.22 1.07 20160505 192800 5.28 1.07 20160505 192800 5.30 1.03 20160505 192800 5.35 1.08 20160505 192800 5.38 1.03 20160505 192800 5.42 1.09 20160505 192800 5.46 1.03 20160505 192800 5.50 1.10 20160505 192800 5.52 1.03 20160505 192800 5.55 1.10 20160505 192800 5.60 1.03 20160505 192800 5.64 1.11 20160505 192800 5.67 1.03 20160505 192800 5.73 1.12 20160505 192800 5.74 1.03 20160505 192800 5.79 1.03 20160505 192800 5.80 1.12 20160505 192800 5.84 1.13 20160505 192800 5.85 1.03 20160505 192800 5.85 1.13 20160505 192800 5.86 1.14 20160505 192800 5.87 1.15 20160505 192800 5.88 1.16 20160505 192800 5.88 1.17 20160505 192800 5.88 1.18 20160505 192800 5.89 1.16 20160505 192800 5.91 1.04 20160505 192800 5.91 1.18 20160505 192800 5.95 1.19 20160505 192800 5.96 1.04 20160505 192800 5.98 1.20 20160505 192800 6.03 1.20 20160505 192800 6.07 1.21 20160505 192800 6.11 1.22 20160505 192800 6.15 1.23 20160505 192800 6.19 1.23 20160505 192800 6.25 1.24 20160505 192800 6.32 1.25 20160505 192800 6.40 1.26 20160505 192800 6.49 1.27 20160505 192800 6.57 1.28 20160505 192800 6.64 1.28 20160505 192800 6.73 1.29 20160505 192800 6.81 1.30 20160505 192800 6.89 1.31 20160505 192800 6.95 1.32 20160505 192800 6.99 1.33 20160505 192800 7.04 1.34 20160505 192800 7.08 1.35 20160505 192800 7.12 1.35 20160505 192800 7.17 1.36 20160505 192800 7.22 1.37 20160505 192900 6.03 1.04 20160505 192900 6.07 0.97 20160505 192900 6.09 0.98 20160505 192900 6.10 0.98 20160505 192900 6.10 1.04 20160505 192900 6.12 0.98 20160505 192900 6.12 0.99 20160505 192900 6.15 0.98 20160505 192900 6.15 1.01 20160505 192900 6.17 0.98 20160505 192900 6.17 1.04 20160505 192900 6.18 1.02 20160505 192900 6.20 0.98 20160505 192900 6.21 1.03 20160505 192900 6.22 0.98 20160505 192900 6.23 1.04 20160505 192900 6.24 1.04 20160505 192900 6.27 1.05 20160505 192900 6.29 1.05 20160505 192900 6.30 1.07 20160505 192900 6.32 1.05 20160505 192900 6.33 1.08 20160505 192900 6.35 1.05 20160505 192900 6.38 1.05 20160505 192900 6.38 1.08 20160505 192900 6.42 1.05 20160505 192900 6.43 1.08 20160505 192900 6.46 1.05 20160505 192900 6.49 1.05 20160505 192900 6.49 1.09 20160505 192900 6.53 1.05 20160505 192900 6.54 1.09 20160505 192900 6.56 1.05 20160505 192900 6.59 1.05 20160505 192900 6.59 1.09 20160505 192900 6.61 1.05 20160505 192900 6.63 1.05 20160505 192900 6.66 1.05 20160505 192900 6.66 1.09 20160505 192900 6.68 1.05 20160505 192900 6.70 1.05 20160505 192900 6.70 1.09 20160505 192900 6.72 1.05 20160505 192900 6.74 1.05 20160505 192900 6.75 1.05 20160505 192900 6.76 1.06 20160505 192900 6.77 1.06 20160505 192900 6.78 1.07 20160505 192900 6.78 1.09 20160505 192900 6.80 1.07 20160505 192900 6.80 1.09 20160505 192900 6.81 1.07 20160505 192900 6.81 1.09 20160505 192900 6.82 1.08 20160505 192900 6.82 1.09 20160505 192900 6.83 1.09 20160505 192900 6.84 1.08 20160505 192900 6.85 1.09 20160505 192900 6.86 1.09 20160505 193000 2.33 0.26 20160505 193000 2.41 0.26 20160505 193000 2.50 0.28 20160505 193000 2.59 0.26 20160505 193000 2.60 0.28 20160505 193000 2.67 0.25 20160505 193000 2.95 0.30 20160505 193000 3.10 0.31 20160505 193000 4.09 0.58 20160505 193000 4.29 0.61 20160505 193000 4.50 0.64 20160505 193000 4.73 0.66 20160505 193000 4.98 0.69 20160505 193000 5.18 0.72 20160505 193000 5.43 0.75 20160505 193000 5.70 0.78 20160505 193000 5.93 0.80 20160505 193000 6.15 0.83 20160505 193000 6.17 0.85 20160505 193000 6.18 0.87 20160505 193000 6.19 0.88 20160505 193000 6.21 0.90 20160505 193000 6.22 0.92 20160505 193000 6.24 0.94 20160505 193000 6.24 0.98 20160505 193000 6.25 0.96 20160505 193000 6.27 0.98 20160505 193200 3.09 0.22 20160505 193200 3.12 0.23 20160505 193200 3.50 0.25 20160505 193300 3.25 0.20 20160505 193300 6.16 0.92 20160505 193300 6.18 0.94 20160505 193300 6.21 0.95 20160505 193300 6.27 0.96 20160505 193300 6.35 0.98 20160505 193300 6.45 0.99 20160505 193300 6.54 1.00 20160505 193300 6.68 1.02 20160505 193300 6.72 1.00 20160505 193300 6.73 1.00 20160505 193300 6.74 1.00 20160505 193300 6.75 1.00 20160505 193300 6.77 0.99 20160505 193300 6.78 0.99 20160505 193300 6.80 0.99 20160505 193300 6.82 0.99 20160505 193300 6.83 1.00 20160505 193300 6.84 1.03 20160505 193300 6.85 1.00 20160505 193300 6.85 1.03 20160505 193300 6.86 1.01 20160505 193300 6.88 1.03 20160505 193300 6.89 1.01 20160505 193300 6.90 1.03 20160505 193300 6.92 1.01 20160505 193300 6.92 1.03 20160505 193300 6.94 1.02 20160505 193300 6.95 1.03 20160505 193300 6.97 1.03 20160505 193300 6.98 1.02 20160505 193300 6.99 1.03 20160505 193300 7.00 1.03 20160505 193400 5.29 0.59 20160505 193400 5.31 0.61 20160505 193400 5.32 0.62 20160505 193400 5.35 0.66 20160505 193400 5.36 0.67 20160505 193400 5.39 0.69 20160505 193400 5.41 0.71 20160505 193400 5.43 0.71 20160505 193400 5.48 0.72 20160505 193400 5.52 0.73 20160505 193400 5.56 0.74 20160505 193400 5.59 0.75 20160505 193400 5.63 0.75 20160505 193400 5.68 0.76 20160505 193400 5.72 0.77 20160505 193400 5.76 0.78 20160505 193400 5.81 0.79 20160505 193400 5.85 0.80 20160505 193400 5.90 0.81 20160505 193400 5.95 0.82 20160505 193400 6.01 0.83 20160505 193400 6.07 0.85 20160505 193400 6.12 0.85 20160505 193400 6.18 0.87 20160505 193400 6.23 0.88 20160505 193400 6.29 0.88 20160505 193400 6.33 0.89 20160505 193400 6.38 0.90 20160505 193400 6.44 0.91 20160505 193400 6.48 0.92 20160505 193400 6.54 0.93 20160505 193400 6.60 0.94 20160505 193400 6.65 0.95 20160505 193400 6.66 0.96 20160505 193400 6.66 0.97 20160505 193400 6.67 0.97 20160505 193400 6.68 0.98 20160505 193400 6.69 0.98 20160505 193400 6.70 0.99 20160505 193400 6.71 0.99 20160505 194000 2.91 2.60 20160505 194000 3.06 2.75 20160505 194000 3.23 2.92 20160505 194000 3.41 3.10 20160505 194000 3.60 3.28 20160505 194000 3.75 3.43 20160505 194000 3.95 3.61 20160505 194000 4.14 3.79 20160505 194000 4.31 3.94 20160505 194000 4.43 3.99 20160505 194000 4.55 4.01 20160505 194000 4.65 4.03 20160505 194000 4.76 4.06 20160505 194000 4.88 4.08 20160505 194000 5.00 4.10 20160505 194000 5.09 4.32 20160505 194000 5.09 4.34 20160505 194000 5.10 4.12 20160505 194000 5.12 4.30 20160505 194000 5.15 4.28 20160505 194000 5.16 4.36 20160505 194000 5.18 4.26 20160505 194000 5.20 4.25 20160505 194000 5.22 4.15 20160505 194000 5.22 4.38 20160505 194000 5.23 4.22 20160505 194000 5.26 4.20 20160505 194000 5.29 4.18 20160505 194000 5.30 4.40 20160505 194000 5.31 4.17 20160505 194000 5.37 4.43 20160505 194000 5.44 4.45 20160505 194000 5.51 4.47 20160505 194000 5.58 4.49 20160505 194000 5.65 4.51 20160505 194000 5.73 4.53 20160505 194000 5.84 4.55 20160505 194000 5.95 4.57 20160505 194000 6.06 4.59 20160505 194000 6.15 4.61 20160505 194000 6.26 4.63 20160505 194000 6.38 4.65 20160505 194000 6.47 4.67 20160505 194000 6.59 4.69 20160505 194000 6.62 4.71 20160505 194000 6.63 4.73 20160505 194000 6.64 4.75 20160505 194000 6.66 4.77 20160505 194000 6.67 4.79 20160505 194000 6.69 4.80 20160505 194000 6.70 4.82 20160505 194000 6.72 4.84 20160505 194100 6.73 4.86 20160505 194100 6.76 4.87 20160505 194100 6.79 4.89 20160505 194100 6.82 4.91 20160505 194100 6.85 4.92 20160505 194100 6.88 4.94 20160505 194100 6.91 4.96 20160505 194100 6.93 4.97 20160505 194100 6.96 4.99 20160505 194100 7.00 5.00 20160505 194100 7.04 5.02 20160505 194100 7.09 5.03 20160505 194100 7.14 5.04 20160505 194100 7.19 5.06 20160505 194100 7.24 5.07 20160505 194100 7.29 5.08 20160505 194100 7.35 5.10 20160505 194100 7.39 5.11 20160505 194100 7.42 5.12 20160505 194100 7.42 5.13 20160505 194100 7.42 5.14 20160505 194100 7.42 5.15 20160505 194100 7.42 5.16 20160505 194100 7.42 5.17 20160505 194100 7.42 5.18 20160505 194100 7.42 5.19 20160505 194100 7.43 5.20 20160505 194100 7.49 5.21 20160505 194100 7.58 5.22 20160505 194100 7.67 5.23 20160505 194100 7.75 5.24 20160505 194100 7.84 5.25 20160505 194100 7.93 5.26 20160505 194100 8.02 5.27 20160505 194100 8.10 5.27 20160505 194100 8.20 5.28 20160505 194100 8.28 5.29 20160505 194100 8.34 5.30 20160505 194100 8.43 5.31 20160505 194100 8.51 5.32 20160505 194100 8.57 5.33 20160505 194100 8.66 5.33 20160505 194100 8.74 5.34 20160505 194100 8.82 5.35 20160505 194100 8.88 5.36 20160505 194100 8.95 5.37 20160505 194100 9.02 5.38 20160505 194100 9.08 5.39 20160505 194100 9.15 5.39 20160505 194100 9.22 5.40 20160505 194100 9.27 5.41 20160505 194100 9.34 5.42 20160505 194100 9.41 5.43 20160505 194100 9.47 5.44 20160505 194100 9.49 5.44 20160505 194100 9.53 5.45 20160505 194100 9.56 5.46 20160505 194100 9.59 5.47 20160505 194100 9.63 5.48 20160505 194100 9.66 5.49 20160505 194100 9.69 5.49 20160505 194100 9.73 5.50 20160505 194100 9.80 5.51 20160505 194200 10.07 5.55 20160505 194200 10.16 5.57 20160505 194200 10.24 5.58 20160505 194200 10.33 5.59 20160505 194200 10.42 5.61 20160505 194200 10.50 5.62 20160505 194200 10.58 5.63 20160505 194200 10.66 5.65 20160505 194200 10.72 5.66 20160505 194200 10.80 5.67 20160505 194200 10.88 5.69 20160505 194200 10.95 5.70 20160505 194200 11.02 5.72 20160505 194200 11.10 5.73 20160505 194200 11.17 5.75 20160505 194200 11.20 5.75 20160505 194200 11.23 5.77 20160505 194200 11.25 5.78 20160505 194200 11.28 5.79 20160505 194200 11.30 5.80 20160505 194200 11.33 5.81 20160505 194200 11.36 5.82 20160505 194200 11.38 5.83 20160505 194200 11.44 5.84 20160505 194200 11.55 5.86 20160505 194200 11.65 5.87 20160505 194200 11.76 5.88 20160505 194200 11.88 5.90 20160505 194200 11.97 5.91 20160505 194200 12.09 5.92 20160505 194200 12.21 5.94 20160505 194200 12.30 5.95 20160505 194200 12.41 5.96 20160505 194200 12.51 5.98 20160505 194200 12.61 5.99 20160505 194200 12.70 6.00 20160505 194200 12.80 6.02 20160505 194200 12.91 6.03 20160505 194200 12.99 6.05 20160505 194200 13.10 6.06 20160505 194200 13.20 6.07 20160505 194200 13.26 6.08 20160505 194200 13.33 6.10 20160505 194200 13.40 6.11 20160505 194200 13.47 6.12 20160505 194200 13.53 6.13 20160505 194200 13.59 6.14 20160505 194200 13.66 6.16 20160505 194200 13.72 6.17 20160505 194200 13.79 6.18 20160505 194200 13.83 6.19 20160505 194200 13.87 6.19 20160505 194200 13.91 6.20 20160505 194200 13.96 6.21 20160505 194200 13.99 6.21 20160505 194200 14.04 6.22 20160505 194200 14.08 6.23 20160505 194200 14.12 6.23 20160505 194200 14.16 6.24 20160505 194200 14.20 6.24 20160505 194200 14.25 6.25 20160505 194200 14.28 6.25 20160505 194200 9.89 5.53 20160505 194200 9.97 5.54 20160505 194300 14.32 6.26 20160505 194300 14.36 6.26 20160505 194300 14.39 6.27 20160505 194300 14.43 6.27 20160505 194300 14.47 6.27 20160505 194300 14.49 6.28 20160505 194300 14.52 6.28 20160505 194300 14.55 6.29 20160505 194300 14.57 6.29 20160505 194300 14.57 6.33 20160505 194300 14.58 6.33 20160505 194300 14.59 6.29 20160505 194300 14.59 6.32 20160505 194300 14.59 6.33 20160505 194300 14.60 6.32 20160505 194300 14.61 6.30 20160505 194300 14.62 6.32 20160505 194300 14.62 6.34 20160505 194300 14.63 6.32 20160505 194300 14.64 6.30 20160505 194300 14.64 6.35 20160505 194300 14.65 6.31 20160505 194300 14.66 6.30 20160505 194300 14.66 6.31 20160505 194300 14.67 6.36 20160505 194300 14.68 6.31 20160505 194300 14.70 6.36 20160505 194300 14.72 6.37 20160505 194300 14.75 6.38 20160505 194300 14.77 6.38 20160505 194300 14.80 6.39 20160505 194300 14.86 6.41 20160505 194300 14.93 6.42 20160505 194300 14.98 6.43 20160505 194300 15.05 6.44 20160505 194300 15.06 6.63 20160505 194300 15.06 6.64 20160505 194300 15.06 6.65 20160505 194300 15.06 6.66 20160505 194300 15.07 6.62 20160505 194300 15.10 6.62 20160505 194300 15.11 6.46 20160505 194300 15.15 6.62 20160505 194300 15.18 6.47 20160505 194300 15.19 6.61 20160505 194300 15.22 6.61 20160505 194300 15.24 6.48 20160505 194300 15.26 6.61 20160505 194300 15.30 6.50 20160505 194300 15.30 6.60 20160505 194300 15.34 6.60 20160505 194300 15.35 6.51 20160505 194300 15.35 6.52 20160505 194300 15.35 6.53 20160505 194300 15.36 6.54 20160505 194300 15.36 6.55 20160505 194300 15.37 6.56 20160505 194300 15.37 6.57 20160505 194300 15.38 6.58 20160505 194300 15.38 6.60 20160505 194300 15.39 6.59 20160505 194400 12.68 6.03 20160505 194400 12.78 6.05 20160505 194400 12.90 6.07 20160505 194400 13.00 6.08 20160505 194400 13.14 6.10 20160505 194400 13.28 6.12 20160505 194400 13.43 6.14 20160505 194400 13.56 6.15 20160505 194400 13.64 6.17 20160505 194400 13.69 6.18 20160505 194400 13.73 6.19 20160505 194400 13.79 6.20 20160505 194400 13.85 6.21 20160505 194400 13.89 6.22 20160505 194400 13.95 6.23 20160505 194400 13.96 6.33 20160505 194400 13.97 6.32 20160505 194400 13.97 6.33 20160505 194400 13.98 6.31 20160505 194400 13.98 6.33 20160505 194400 13.99 6.30 20160505 194400 13.99 6.33 20160505 194400 14.00 6.30 20160505 194400 14.00 6.33 20160505 194400 14.01 6.24 20160505 194400 14.01 6.29 20160505 194400 14.01 6.32 20160505 194400 14.02 6.32 20160505 194400 14.03 6.27 20160505 194400 14.03 6.28 20160505 194400 14.03 6.31 20160505 194400 14.05 6.26 20160505 194400 14.05 6.32 20160505 194400 14.06 6.25 20160505 194400 14.07 6.34 20160505 194400 14.10 6.37 20160505 194400 14.13 6.39 20160505 194400 14.16 6.41 20160505 194400 14.19 6.44 20160505 194400 14.22 6.47 20160505 194400 14.25 6.49 20160505 194400 14.29 6.52 20160505 194400 14.33 6.54 20160505 194400 14.36 6.56 20160505 194400 14.39 6.57 20160505 194400 14.43 6.58 20160505 194400 14.47 6.60 20160505 194400 14.50 6.61 20160505 194400 14.54 6.62 20160505 194400 14.58 6.64 20160505 194400 14.62 6.65 20160505 194400 14.67 6.66 20160505 194400 14.71 6.66 20160505 194400 14.75 6.67 20160505 194400 14.80 6.67 20160505 194400 14.85 6.67 20160505 194400 14.89 6.68 20160505 194400 14.95 6.68 20160505 194400 15.00 6.69 20160505 194400 15.05 6.67 20160505 194400 15.05 6.68 20160505 194400 15.05 6.69 20160505 194500 10.34 4.22 20160505 194500 10.41 4.24 20160505 194500 10.46 4.27 20160505 194500 10.52 4.30 20160505 194500 10.57 4.33 20160505 194500 10.62 4.35 20160505 194500 10.68 4.38 20160505 194500 10.74 4.41 20160505 194500 10.76 5.38 20160505 194500 10.77 5.41 20160505 194500 10.78 5.35 20160505 194500 10.79 4.43 20160505 194500 10.80 5.33 20160505 194500 10.80 5.44 20160505 194500 10.82 5.30 20160505 194500 10.84 5.27 20160505 194500 10.85 4.46 20160505 194500 10.85 5.47 20160505 194500 10.86 5.25 20160505 194500 10.87 5.22 20160505 194500 10.88 4.49 20160505 194500 10.90 4.51 20160505 194500 10.90 4.92 20160505 194500 10.90 4.95 20160505 194500 10.90 4.98 20160505 194500 10.90 5.19 20160505 194500 10.91 5.01 20160505 194500 10.91 5.03 20160505 194500 10.91 5.06 20160505 194500 10.91 5.09 20160505 194500 10.91 5.11 20160505 194500 10.91 5.51 20160505 194500 10.92 4.54 20160505 194500 10.92 4.90 20160505 194500 10.92 5.14 20160505 194500 10.92 5.17 20160505 194500 10.93 4.57 20160505 194500 10.93 4.88 20160505 194500 10.95 4.59 20160505 194500 10.95 4.85 20160505 194500 10.96 4.83 20160505 194500 10.96 5.53 20160505 194500 10.97 4.62 20160505 194500 10.97 4.80 20160505 194500 10.99 4.65 20160505 194500 10.99 4.77 20160505 194500 11.00 4.67 20160505 194500 11.00 4.75 20160505 194500 11.02 4.70 20160505 194500 11.02 4.73 20160505 194500 11.02 5.57 20160505 194500 11.08 5.60 20160505 194500 11.14 5.63 20160505 194500 11.21 5.66 20160505 194500 11.31 5.70 20160505 194500 11.42 5.73 20160505 194500 11.56 5.77 20160505 194500 11.70 5.81 20160505 194500 11.83 5.84 20160505 194500 11.99 5.88 20160505 194500 12.15 5.92 20160505 194500 12.29 5.95 20160505 194500 12.46 5.99 20160505 194500 12.58 6.01 20160505 194600 10.04 4.11 20160505 194600 10.12 4.14 20160505 194600 10.20 4.16 20160505 194600 10.26 4.19 20160505 194600 8.60 3.20 20160505 194600 8.62 3.21 20160505 194600 8.64 3.22 20160505 194600 8.68 3.23 20160505 194600 8.71 3.24 20160505 194600 8.75 3.25 20160505 194600 8.79 3.26 20160505 194600 8.82 3.27 20160505 194600 8.86 3.28 20160505 194600 8.89 3.29 20160505 194600 8.92 3.30 20160505 194600 8.92 3.39 20160505 194600 8.92 3.40 20160505 194600 8.92 3.41 20160505 194600 8.93 3.42 20160505 194600 8.93 3.43 20160505 194600 8.94 3.38 20160505 194600 8.94 3.44 20160505 194600 8.95 3.36 20160505 194600 8.95 3.37 20160505 194600 8.95 3.45 20160505 194600 8.96 3.31 20160505 194600 8.96 3.32 20160505 194600 8.96 3.33 20160505 194600 8.96 3.35 20160505 194600 8.97 3.34 20160505 194600 8.97 3.46 20160505 194600 8.98 3.47 20160505 194600 8.99 3.49 20160505 194600 9.01 3.50 20160505 194600 9.02 3.52 20160505 194600 9.03 3.54 20160505 194600 9.04 3.55 20160505 194600 9.05 3.57 20160505 194600 9.05 3.59 20160505 194600 9.06 3.60 20160505 194600 9.07 3.62 20160505 194600 9.07 3.64 20160505 194600 9.08 3.66 20160505 194600 9.09 3.68 20160505 194600 9.10 3.70 20160505 194600 9.11 3.72 20160505 194600 9.12 3.74 20160505 194600 9.13 3.76 20160505 194600 9.15 3.78 20160505 194600 9.17 3.80 20160505 194600 9.22 3.82 20160505 194600 9.29 3.85 20160505 194600 9.36 3.87 20160505 194600 9.41 3.89 20160505 194600 9.48 3.91 20160505 194600 9.56 3.94 20160505 194600 9.62 3.96 20160505 194600 9.69 3.98 20160505 194600 9.77 4.01 20160505 194600 9.83 4.03 20160505 194600 9.90 4.06 20160505 194600 9.98 4.09 20160505 194700 8.53 3.12 20160505 194700 8.53 3.13 20160505 194700 8.53 3.14 20160505 194700 8.54 3.15 20160505 194700 8.55 3.11 20160505 194700 8.55 3.16 20160505 194700 8.56 3.10 20160505 194700 8.56 3.17 20160505 194700 8.57 3.18 20160505 194700 8.58 3.10 20160505 194700 8.59 3.19 20160505 194700 8.62 3.09 20160505 194700 8.65 3.09 20160505 194700 8.68 3.08 20160505 194700 8.69 2.90 20160505 194700 8.69 2.91 20160505 194700 8.69 3.07 20160505 194700 8.70 2.89 20160505 194700 8.70 2.91 20160505 194700 8.70 2.92 20160505 194700 8.71 2.88 20160505 194700 8.71 2.93 20160505 194700 8.71 3.07 20160505 194700 8.72 2.88 20160505 194700 8.72 2.93 20160505 194700 8.73 2.88 20160505 194700 8.74 2.94 20160505 194700 8.75 2.87 20160505 194700 8.75 2.95 20160505 194700 8.75 2.96 20160505 194700 8.75 3.06 20160505 194700 8.76 2.97 20160505 194700 8.77 2.87 20160505 194700 8.77 2.98 20160505 194700 8.77 3.05 20160505 194700 8.78 2.98 20160505 194700 8.79 2.87 20160505 194700 8.79 3.05 20160505 194700 8.80 2.99 20160505 194700 8.81 2.86 20160505 194700 8.81 3.04 20160505 194700 8.82 3.00 20160505 194700 8.84 2.86 20160505 194700 8.84 3.01 20160505 194700 8.85 3.03 20160505 194700 8.87 3.03 20160505 194700 8.88 3.02 20160505 200400 4.23 2.27 20160505 200400 4.24 2.26 20160505 200400 4.24 2.28 20160505 200400 4.27 2.25 20160505 200400 4.27 2.30 20160505 200400 4.31 2.31 20160505 200400 4.32 2.24 20160505 200400 4.36 2.23 20160505 200400 4.38 2.32 20160505 200400 4.40 2.20 20160505 200400 4.44 2.21 20160505 200400 4.44 2.33 20160505 200400 4.50 2.35 20160505 200400 4.58 2.36 20160505 200400 4.67 2.38 20160505 200400 4.76 2.39 20160505 200400 4.87 2.40 20160505 200400 5.00 2.42 20160505 200400 5.11 2.43 20160505 200400 5.24 2.44 20160505 200400 5.33 2.46 20160505 200400 5.42 2.47 20160505 200400 5.52 2.49 20160505 200400 5.62 2.50 20160505 200400 5.72 2.51 20160505 200400 5.83 2.53 20160505 200400 5.93 2.54 20160505 200400 6.03 2.56 20160505 200400 6.11 2.57 20160505 200400 6.16 2.59 20160505 200400 6.21 2.60 20160505 200400 6.27 2.62 20160505 200400 6.33 2.63 20160505 200400 6.38 2.65 20160505 200400 6.46 2.66 20160505 200400 6.52 2.68 20160505 200400 6.58 2.69 20160505 200400 6.64 2.71 20160505 200400 6.71 2.72 20160505 200400 6.76 2.74 20160505 200400 6.82 2.76 20160505 200400 6.89 2.77 20160505 200400 6.94 2.79 20160505 200400 7.01 2.80 20160505 200400 7.07 2.82 20160505 200400 7.14 2.84 20160505 200400 7.22 2.86 20160505 200400 7.32 2.88 20160505 200400 7.42 2.89 20160505 200400 7.50 2.91 20160505 200400 7.61 2.93 20160505 200400 7.72 2.95 20160505 200400 7.81 2.97 20160505 200400 7.92 2.99 20160505 200400 8.04 3.01 20160505 200400 8.13 3.03 20160505 200400 8.23 3.05 20160505 200500 10.07 3.50 20160505 200500 10.14 3.52 20160505 200500 10.23 3.54 20160505 200500 10.32 3.56 20160505 200500 10.41 3.59 20160505 200500 10.48 3.61 20160505 200500 10.56 3.62 20160505 200500 10.65 3.64 20160505 200500 10.71 3.65 20160505 200500 10.79 3.67 20160505 200500 10.88 3.68 20160505 200500 10.94 3.70 20160505 200500 11.03 3.72 20160505 200500 11.11 3.73 20160505 200500 11.17 3.75 20160505 200500 11.25 3.77 20160505 200500 11.32 3.78 20160505 200500 11.38 3.80 20160505 200500 11.45 3.82 20160505 200500 11.53 3.84 20160505 200500 11.59 3.86 20160505 200500 11.67 3.88 20160505 200500 11.75 3.90 20160505 200500 11.82 3.91 20160505 200500 11.88 3.94 20160505 200500 11.93 3.97 20160505 200500 11.98 4.00 20160505 200500 12.04 4.03 20160505 200500 12.10 4.06 20160505 200500 12.15 4.08 20160505 200500 12.21 4.12 20160505 200500 12.28 4.15 20160505 200500 12.34 4.17 20160505 200500 12.41 4.16 20160505 200500 12.48 4.15 20160505 200500 12.56 4.14 20160505 200500 12.63 4.13 20160505 200500 12.71 4.12 20160505 200500 12.80 4.10 20160505 200500 12.87 4.08 20160505 200500 12.95 4.07 20160505 200500 13.03 4.04 20160505 200500 13.09 4.00 20160505 200500 13.17 3.96 20160505 200500 13.24 3.93 20160505 200500 13.31 3.90 20160505 200500 8.33 3.07 20160505 200500 8.42 3.09 20160505 200500 8.53 3.12 20160505 200500 8.64 3.14 20160505 200500 8.74 3.16 20160505 200500 8.86 3.18 20160505 200500 8.97 3.21 20160505 200500 9.05 3.23 20160505 200500 9.15 3.26 20160505 200500 9.25 3.28 20160505 200500 9.33 3.31 20160505 200500 9.43 3.33 20160505 200500 9.53 3.36 20160505 200500 9.62 3.38 20160505 200500 9.72 3.41 20160505 200500 9.81 3.43 20160505 200500 9.89 3.45 20160505 200500 9.98 3.47 20160505 200600 11.72 2.54 20160505 200600 11.81 2.55 20160505 200600 11.93 2.57 20160505 200600 12.05 2.58 20160505 200600 12.16 2.59 20160505 200600 12.25 2.60 20160505 200600 12.37 2.62 20160505 200600 12.48 2.63 20160505 200600 12.56 2.62 20160505 200600 12.66 2.62 20160505 200600 12.75 2.62 20160505 200600 12.84 2.62 20160505 200600 12.94 2.61 20160505 200600 13.03 2.61 20160505 200600 13.13 2.61 20160505 200600 13.23 2.60 20160505 200600 13.32 2.58 20160505 200600 13.36 2.54 20160505 200600 13.37 3.86 20160505 200600 13.40 2.50 20160505 200600 13.44 2.45 20160505 200600 13.44 3.83 20160505 200600 13.48 2.40 20160505 200600 13.51 2.36 20160505 200600 13.51 3.80 20160505 200600 13.56 2.32 20160505 200600 13.59 3.77 20160505 200600 13.60 2.27 20160505 200600 13.65 2.24 20160505 200600 13.67 2.22 20160505 200600 13.68 2.19 20160505 200600 13.68 2.20 20160505 200600 13.68 2.21 20160505 200600 13.69 2.17 20160505 200600 13.69 2.18 20160505 200600 13.70 2.16 20160505 200700 10.03 2.34 20160505 200700 10.14 2.35 20160505 200700 10.28 2.37 20160505 200700 10.42 2.39 20160505 200700 10.55 2.40 20160505 200700 10.67 2.41 20160505 200700 10.81 2.43 20160505 200700 10.95 2.45 20160505 200700 11.07 2.47 20160505 200700 11.22 2.48 20160505 200700 11.36 2.50 20160505 200700 11.48 2.51 20160505 200700 11.59 2.53 20160505 200700 5.68 2.28 20160505 200700 5.78 2.27 20160505 200700 5.86 2.26 20160505 200700 5.95 2.26 20160505 200700 6.05 2.25 20160505 200700 6.15 2.24 20160505 200700 6.25 2.23 20160505 200700 6.34 2.22 20160505 200700 6.45 2.22 20160505 200700 6.53 2.21 20160505 200700 6.62 2.20 20160505 200700 6.71 2.20 20160505 200700 6.78 2.19 20160505 200700 6.86 2.18 20160505 200700 6.94 2.18 20160505 200700 7.03 2.17 20160505 200700 7.10 2.17 20160505 200700 7.19 2.16 20160505 200700 7.23 2.15 20160505 200700 7.27 2.15 20160505 200700 7.31 2.15 20160505 200700 7.35 2.14 20160505 200700 7.39 2.14 20160505 200700 7.43 2.13 20160505 200700 7.48 2.13 20160505 200700 7.53 2.12 20160505 200700 7.58 2.12 20160505 200700 7.66 2.12 20160505 200700 7.74 2.12 20160505 200700 7.79 2.12 20160505 200700 7.87 2.13 20160505 200700 7.95 2.13 20160505 200700 8.02 2.13 20160505 200700 8.10 2.14 20160505 200700 8.17 2.14 20160505 200700 8.24 2.14 20160505 200700 8.36 2.15 20160505 200700 8.47 2.16 20160505 200700 8.59 2.18 20160505 200700 8.69 2.19 20160505 200700 8.81 2.20 20160505 200700 8.92 2.21 20160505 200700 9.02 2.22 20160505 200700 9.14 2.23 20160505 200700 9.26 2.25 20160505 200700 9.38 2.26 20160505 200700 9.51 2.28 20160505 200700 9.64 2.29 20160505 200700 9.76 2.30 20160505 200700 9.89 2.32 20160505 200800 3.50 2.00 20160505 200800 3.58 2.01 20160505 200800 3.67 2.02 20160505 200800 3.72 2.03 20160505 200800 3.76 2.04 20160505 200800 3.81 2.05 20160505 200800 3.86 2.06 20160505 200800 3.89 2.07 20160505 200800 3.94 2.08 20160505 200800 3.99 2.09 20160505 200800 4.04 2.10 20160505 200800 4.08 2.11 20160505 200800 4.13 2.12 20160505 200800 4.18 2.13 20160505 200800 4.23 2.14 20160505 200800 4.27 2.15 20160505 200800 4.33 2.16 20160505 200800 4.37 2.16 20160505 200800 4.43 2.17 20160505 200800 4.49 2.18 20160505 200800 4.52 2.19 20160505 200800 4.55 2.20 20160505 200800 4.58 2.21 20160505 200800 4.60 2.21 20160505 200800 4.61 2.22 20160505 200800 4.64 2.23 20160505 200800 4.67 2.24 20160505 200800 4.69 2.24 20160505 200800 4.71 2.25 20160505 200800 4.74 2.26 20160505 200800 4.78 2.26 20160505 200800 4.81 2.26 20160505 200800 4.84 2.26 20160505 200800 4.84 2.32 20160505 200800 4.86 2.32 20160505 200800 4.87 2.27 20160505 200800 4.88 2.31 20160505 200800 4.88 2.32 20160505 200800 4.89 2.27 20160505 200800 4.89 2.31 20160505 200800 4.90 2.32 20160505 200800 4.91 2.30 20160505 200800 4.91 2.32 20160505 200800 4.92 2.27 20160505 200800 4.93 2.30 20160505 200800 4.93 2.31 20160505 200800 4.94 2.29 20160505 200800 4.95 2.27 20160505 200800 4.95 2.31 20160505 200800 4.96 2.29 20160505 200800 4.97 2.28 20160505 200800 4.98 2.31 20160505 200800 5.00 2.31 20160505 200800 5.03 2.31 20160505 200800 5.09 2.30 20160505 200800 5.15 2.30 20160505 200800 5.23 2.30 20160505 200800 5.30 2.29 20160505 200800 5.37 2.29 20160505 200800 5.44 2.29 20160505 200800 5.52 2.29 20160505 200800 5.60 2.28 20160505 200900 1.87 1.67 20160505 200900 1.87 1.69 20160505 200900 1.88 1.65 20160505 200900 1.88 1.71 20160505 200900 1.89 1.72 20160505 200900 1.90 1.64 20160505 200900 1.92 1.74 20160505 200900 1.93 1.61 20160505 200900 1.95 1.76 20160505 200900 1.97 1.60 20160505 200900 1.98 1.77 20160505 200900 2.01 1.58 20160505 200900 2.04 1.79 20160505 200900 2.06 1.56 20160505 200900 2.12 1.53 20160505 200900 2.14 1.81 20160505 200900 2.16 1.52 20160505 200900 2.22 1.82 20160505 200900 2.23 1.50 20160505 200900 2.29 1.47 20160505 200900 2.33 1.84 20160505 200900 2.36 1.45 20160505 200900 2.40 1.42 20160505 200900 2.44 1.86 20160505 200900 2.46 1.37 20160505 200900 2.53 1.33 20160505 200900 2.55 1.88 20160505 200900 2.58 1.30 20160505 200900 2.63 1.89 20160505 200900 2.65 1.25 20160505 200900 2.73 1.21 20160505 200900 2.74 1.91 20160505 200900 2.79 1.17 20160505 200900 2.86 1.13 20160505 200900 2.86 1.92 20160505 200900 2.95 1.94 20160505 200900 3.04 1.95 20160505 200900 3.13 1.96 20160505 200900 3.23 1.97 20160505 200900 3.31 1.98 20160505 200900 3.40 1.99 20160505 202300 8.59 1.15 20160505 202300 8.60 1.14 20160505 202300 8.61 1.15 20160505 202300 8.63 1.14 20160505 202300 8.64 1.14 20160505 202300 8.67 1.14 20160505 202300 8.69 1.16 20160505 202300 8.70 1.13 20160505 202300 8.71 1.13 20160505 202300 8.74 1.13 20160505 202300 8.75 1.12 20160505 202300 8.79 1.18 20160505 202300 8.82 1.39 20160505 202300 8.84 1.39 20160505 202300 8.86 1.18 20160505 202300 8.86 1.38 20160505 202300 8.88 1.38 20160505 202300 8.90 1.38 20160505 202300 8.95 1.36 20160505 202300 9.00 1.34 20160505 202300 9.05 1.33 20160505 202300 9.11 1.31 20160505 202300 9.18 1.30 20160505 202300 9.24 1.28 20160505 202300 9.29 1.23 20160505 202300 9.30 1.27 20160505 202300 9.38 1.25 20160505 202300 9.41 1.24 20160505 202400 8.01 1.24 20160505 202400 8.04 1.24 20160505 202400 8.06 1.25 20160505 202400 8.09 1.26 20160505 202400 8.11 1.26 20160505 202400 8.14 1.27 20160505 202400 8.16 1.28 20160505 202400 8.19 1.29 20160505 202400 8.22 1.29 20160505 202400 8.25 1.30 20160505 202400 8.28 1.31 20160505 202400 8.31 1.32 20160505 202400 8.34 1.32 20160505 202400 8.37 1.33 20160505 202400 8.40 1.34 20160505 202400 8.43 1.34 20160505 202400 8.46 1.35 20160505 202400 8.49 1.36 20160505 202400 8.52 1.36 20160505 202400 8.55 1.37 20160505 202400 8.55 1.41 20160505 202400 8.56 1.40 20160505 202400 8.56 1.41 20160505 202400 8.56 1.42 20160505 202400 8.57 1.41 20160505 202400 8.57 1.42 20160505 202400 8.58 1.37 20160505 202400 8.58 1.40 20160505 202400 8.58 1.41 20160505 202400 8.58 1.42 20160505 202400 8.59 1.42 20160505 202400 8.60 1.42 20160505 202400 8.61 1.40 20160505 202400 8.61 1.42 20160505 202400 8.62 1.38 20160505 202400 8.62 1.40 20160505 202400 8.62 1.41 20160505 202400 8.63 1.41 20160505 202400 8.64 1.38 20160505 202400 8.64 1.40 20160505 202400 8.65 1.41 20160505 202400 8.66 1.40 20160505 202400 8.67 1.41 20160505 202400 8.68 1.39 20160505 202400 8.68 1.40 20160505 202400 8.68 1.41 20160505 202400 8.70 1.39 20160505 202400 8.70 1.40 20160505 202400 8.70 1.41 20160505 202400 8.71 1.40 20160505 202400 8.71 1.41 20160505 202400 8.73 1.41 20160505 202400 8.75 1.41 20160505 202400 8.76 1.40 20160505 202400 8.78 1.40 20160505 202400 8.80 1.40 20160505 202500 3.87 0.97 20160505 202500 3.92 0.98 20160505 202500 4.09 0.99 20160505 202500 4.22 1.00 20160505 202500 4.44 1.02 20160505 202500 4.57 1.02 20160505 202500 4.76 1.03 20160505 202500 5.04 1.04 20160505 202500 5.25 1.05 20160505 202500 5.34 1.06 20160505 202500 5.51 1.08 20160505 202500 5.64 1.09 20160505 202500 5.79 1.11 20160505 202500 5.92 1.12 20160505 202500 6.07 1.13 20160505 202500 6.25 1.15 20160505 202500 6.37 1.16 20160505 202500 6.50 1.17 20160505 202500 6.59 1.19 20160505 202500 7.67 1.05 20160505 202500 7.68 1.06 20160505 202500 7.69 1.07 20160505 202500 7.72 1.09 20160505 202500 7.74 1.10 20160505 202500 7.77 1.11 20160505 202500 7.78 1.12 20160505 202500 7.80 1.14 20160505 202500 7.83 1.15 20160505 202500 7.84 1.16 20160505 202500 7.86 1.17 20160505 202500 7.87 1.17 20160505 202500 7.89 1.18 20160505 202500 7.90 1.19 20160505 202500 7.92 1.20 20160505 202500 7.94 1.21 20160505 202500 7.96 1.22 20160505 202500 7.98 1.23 20160505 202600 6.65 1.20 20160505 202600 6.73 1.21 20160505 202600 6.80 1.23 20160505 202600 6.88 1.24 20160505 202600 6.97 1.26 20160505 202600 7.05 1.27 20160505 202600 7.14 1.28 20160505 202600 7.23 1.30 20160505 202600 7.29 1.31 20160505 202600 7.37 1.32 20160505 202600 7.45 1.34 20160505 202600 7.53 1.35 20160505 202600 7.61 1.37 20160505 202600 7.69 1.38 20160505 202600 7.77 1.39 20160505 202600 7.87 1.41 20160505 202600 7.88 1.42 20160505 202600 7.90 1.43 20160505 202600 7.91 1.44 20160505 202600 7.92 1.45 20160505 202600 7.94 1.46 20160505 202600 7.96 1.47 20160505 202600 7.97 1.48 20160505 202600 7.99 1.49 20160505 202600 8.01 1.50 20160505 202600 8.06 1.51 20160505 202600 8.10 1.53 20160505 202600 8.13 1.53 20160505 202600 8.17 1.55 20160505 202600 8.21 1.56 20160505 202600 8.25 1.57 20160505 202600 8.28 1.58 20160505 202600 8.32 1.59 20160505 202600 8.36 1.60 20160505 202600 8.39 1.61 20160505 202600 8.41 1.62 20160505 202600 8.45 1.63 20160505 202600 8.48 1.64 20160505 202600 8.50 1.64 20160505 202600 8.54 1.65 20160505 202600 8.57 1.66 20160505 202600 8.61 1.67 20160505 202600 8.63 1.68 20160505 202600 8.66 1.69 20160505 202600 8.69 1.70 20160505 202600 8.72 1.71 20160505 202600 8.75 1.72 20160505 202600 8.79 1.73 20160505 202600 8.82 1.74 20160505 202600 8.85 1.75 20160505 202600 8.88 1.76 20160505 202600 8.92 1.77 20160505 202600 8.97 1.78 20160505 202600 9.00 1.78 20160505 202600 9.04 1.79 20160505 202600 9.09 1.80 20160505 202600 9.13 1.81 20160505 202600 9.17 1.82 20160505 202600 9.22 1.83 20160505 202600 9.27 1.84 20160505 202600 9.33 1.85 20160505 202600 9.41 1.86 20160505 202600 9.48 1.87 20160505 202700 10.02 1.97 20160505 202700 10.06 1.98 20160505 202700 10.10 1.99 20160505 202700 10.14 2.00 20160505 202700 10.17 2.01 20160505 202700 10.21 2.02 20160505 202700 10.25 2.04 20160505 202700 10.29 2.05 20160505 202700 10.32 2.06 20160505 202700 10.37 2.07 20160505 202700 10.40 2.08 20160505 202700 10.44 2.10 20160505 202700 10.48 2.11 20160505 202700 10.52 2.12 20160505 202700 10.56 2.13 20160505 202700 10.59 2.14 20160505 202700 10.63 2.16 20160505 202700 10.67 2.17 20160505 202700 10.71 2.18 20160505 202700 10.74 2.19 20160505 202700 10.79 2.21 20160505 202700 10.83 2.22 20160505 202700 10.87 2.23 20160505 202700 10.90 2.24 20160505 202700 10.93 2.25 20160505 202700 10.95 2.27 20160505 202700 11.00 2.29 20160505 202700 11.04 2.30 20160505 202700 11.07 2.31 20160505 202700 11.09 2.32 20160505 202700 11.12 2.33 20160505 202700 11.15 2.34 20160505 202700 11.17 2.35 20160505 202700 11.19 2.36 20160505 202700 11.22 2.37 20160505 202700 11.25 2.38 20160505 202700 11.27 2.39 20160505 202700 11.30 2.40 20160505 202700 11.34 2.41 20160505 202700 11.37 2.42 20160505 202700 11.40 2.43 20160505 202700 11.44 2.45 20160505 202700 11.48 2.46 20160505 202700 11.52 2.47 20160505 202700 11.56 2.48 20160505 202700 11.60 2.49 20160505 202700 11.64 2.50 20160505 202700 11.68 2.51 20160505 202700 11.72 2.53 20160505 202700 11.78 2.54 20160505 202700 11.85 2.56 20160505 202700 11.90 2.58 20160505 202700 11.97 2.59 20160505 202700 12.03 2.61 20160505 202700 12.09 2.63 20160505 202700 9.56 1.88 20160505 202700 9.62 1.89 20160505 202700 9.70 1.90 20160505 202700 9.78 1.91 20160505 202700 9.86 1.92 20160505 202700 9.91 1.93 20160505 202700 9.95 1.94 20160505 202700 9.99 1.96 20160505 202800 12.15 2.64 20160505 202800 12.21 2.66 20160505 202800 12.28 2.68 20160505 202800 12.34 2.70 20160505 202800 12.68 2.80 20160505 202800 12.76 2.81 20160505 202800 12.82 2.83 20160505 202800 12.87 2.85 20160505 202800 12.91 2.87 20160505 202800 12.95 2.88 20160505 202800 12.98 2.90 20160505 202800 13.02 2.91 20160505 202800 13.06 2.93 20160505 202800 13.10 2.95 20160505 202800 13.13 2.96 20160505 202800 13.17 2.98 20160505 202800 13.21 2.99 20160505 202800 13.24 3.01 20160505 202800 13.28 3.02 20160505 202800 13.31 3.04 20160505 202800 13.36 3.06 20160505 202800 13.39 3.07 20160505 202800 13.43 3.09 20160505 202800 13.47 3.11 20160505 202800 13.52 3.12 20160505 202800 13.56 3.14 20160505 202800 13.62 3.15 20160505 202800 13.68 3.17 20160505 202800 13.72 3.19 20160505 202800 13.79 3.20 20160505 202800 13.84 3.22 20160505 202800 13.89 3.24 20160505 202800 13.94 3.25 20160505 202800 13.98 3.27 20160505 202800 14.01 3.28 20160505 202800 14.03 3.29 20160505 202800 14.06 3.31 20160505 202800 14.08 3.32 20160505 202800 14.11 3.33 20160505 202800 14.14 3.35 20160505 202800 14.16 3.36 20160505 202800 14.19 3.37 20160505 202800 14.20 3.39 20160505 202800 14.20 3.40 20160505 202800 14.20 3.41 20160505 202800 14.21 3.43 20160505 202800 14.21 3.44 20160505 202800 14.22 3.45 20160505 202800 14.23 3.47 20160505 202800 14.24 3.48 20160505 202800 14.25 3.49 20160505 202800 14.31 3.51 20160505 202800 14.36 3.52 20160505 202800 14.43 3.53 20160505 202800 14.48 3.54 20160505 202800 14.54 3.56 20160505 202800 14.60 3.57 20160505 202800 14.65 3.58 20160505 202800 14.71 3.59 20160505 202900 14.79 3.60 20160505 202900 14.89 3.61 20160505 202900 14.96 3.62 20160505 202900 15.05 3.63 20160505 202900 15.09 3.88 20160505 202900 15.09 3.90 20160505 202900 15.12 3.86 20160505 202900 15.13 3.92 20160505 202900 15.14 3.64 20160505 202900 15.14 3.85 20160505 202900 15.15 3.83 20160505 202900 15.18 3.82 20160505 202900 15.18 3.95 20160505 202900 15.21 3.65 20160505 202900 15.21 3.79 20160505 202900 15.21 3.81 20160505 202900 15.24 3.78 20160505 202900 15.25 3.98 20160505 202900 15.27 3.77 20160505 202900 15.29 3.66 20160505 202900 15.29 4.01 20160505 202900 15.30 3.76 20160505 202900 15.33 3.75 20160505 202900 15.34 4.04 20160505 202900 15.37 3.67 20160505 202900 15.37 3.74 20160505 202900 15.38 3.73 20160505 202900 15.41 3.72 20160505 202900 15.42 4.07 20160505 202900 15.44 3.71 20160505 202900 15.45 3.68 20160505 202900 15.45 3.70 20160505 202900 15.47 3.69 20160505 202900 15.47 4.10 20160505 202900 15.52 4.12 20160505 202900 15.58 4.15 20160505 202900 15.60 4.17 20160505 202900 15.63 4.19 20160505 202900 15.65 4.21 20160505 202900 15.69 4.23 20160505 202900 15.70 4.35 20160505 202900 15.71 4.25 20160505 202900 15.71 4.35 20160505 202900 15.71 4.36 20160505 202900 15.72 4.34 20160505 202900 15.72 4.36 20160505 202900 15.73 4.26 20160505 202900 15.73 4.34 20160505 202900 15.73 4.36 20160505 202900 15.73 4.37 20160505 202900 15.74 4.34 20160505 202900 15.75 4.33 20160505 202900 15.75 4.38 20160505 202900 15.76 4.33 20160505 202900 15.77 4.29 20160505 202900 15.77 4.33 20160505 202900 15.78 4.32 20160505 202900 15.79 4.31 20160505 202900 15.80 4.32 20160505 203000 10.26 3.43 20160505 203000 10.58 3.48 20160505 203000 10.84 3.51 20160505 203000 11.20 3.56 20160505 203000 11.55 3.61 20160505 203000 11.72 3.64 20160505 203000 12.03 3.70 20160505 203000 12.34 3.75 20160505 203000 12.52 3.78 20160505 203000 12.83 3.83 20160505 203000 13.14 3.88 20160505 203000 13.45 3.93 20160505 203000 13.63 3.96 20160505 203000 13.91 4.01 20160505 203000 14.14 4.05 20160505 203000 14.26 4.07 20160505 203000 14.49 4.11 20160505 203000 14.70 4.14 20160505 203000 14.85 4.17 20160505 203000 15.03 4.20 20160505 203000 15.23 4.24 20160505 203000 15.37 4.26 20160505 203000 15.48 4.28 20160505 203000 15.54 4.30 20160505 203000 15.60 4.31 20160505 203000 15.60 4.32 20160505 203000 15.65 4.33 20160505 203000 15.69 4.35 20160505 203000 4.21 2.49 20160505 203000 4.27 2.42 20160505 203000 4.30 2.56 20160505 203000 4.39 2.38 20160505 203000 4.49 2.62 20160505 203000 4.65 2.32 20160505 203000 4.80 2.66 20160505 203000 5.04 2.25 20160505 203000 5.24 2.73 20160505 203000 5.36 2.21 20160505 203000 5.59 2.79 20160505 203000 5.70 2.16 20160505 203000 5.89 2.83 20160505 203000 6.10 2.10 20160505 203000 6.29 2.89 20160505 203000 6.39 2.05 20160505 203000 6.71 2.95 20160505 203000 6.73 2.01 20160505 203000 6.99 1.97 20160505 203000 6.99 2.98 20160505 203000 7.33 1.93 20160505 203000 7.69 1.89 20160505 203000 7.99 1.86 20160505 203000 8.12 1.84 20160505 203000 8.23 1.84 20160505 203000 8.30 3.15 20160505 203000 8.35 1.84 20160505 203000 8.45 1.83 20160505 203000 8.58 1.83 20160505 203000 8.67 3.19 20160505 203000 9.56 3.33 20160505 203000 9.91 3.38 20160505 203100 10.04 1.87 20160505 203100 10.11 1.87 20160505 203100 10.16 1.87 20160505 203100 10.23 1.87 20160505 203100 10.32 1.88 20160505 203100 10.39 1.88 20160505 203100 10.47 1.89 20160505 203100 10.56 1.90 20160505 203100 10.65 1.91 20160505 203100 10.73 1.92 20160505 203100 10.81 1.93 20160505 203100 10.90 1.94 20160505 203100 10.97 1.95 20160505 203100 11.07 1.96 20160505 203100 11.15 1.97 20160505 203100 11.30 1.97 20160505 203100 11.43 1.96 20160505 203100 11.57 1.96 20160505 203100 11.73 1.95 20160505 203100 11.86 1.95 20160505 203100 12.02 1.94 20160505 203100 12.16 1.93 20160505 203100 12.30 1.93 20160505 203100 12.44 1.91 20160505 203100 12.52 1.87 20160505 203100 12.58 1.83 20160505 203100 12.65 1.80 20160505 203100 12.87 1.67 20160505 203100 12.94 1.62 20160505 203100 13.02 1.57 20160505 203100 8.74 1.83 20160505 203100 8.86 1.83 20160505 203100 9.01 1.82 20160505 203100 9.16 1.82 20160505 203100 9.28 1.83 20160505 203100 9.37 1.83 20160505 203100 9.47 1.84 20160505 203100 9.57 1.84 20160505 203100 9.66 1.85 20160505 203100 9.75 1.86 20160505 203100 9.82 1.86 20160505 203100 9.86 1.86 20160505 203100 9.87 1.86 20160505 203100 9.88 1.86 20160505 203100 9.89 1.86 20160505 203100 9.90 1.86 20160505 203100 9.90 1.87 20160505 203100 9.92 1.87 20160505 203100 9.93 1.87 20160505 203100 9.94 1.87 20160505 203100 9.95 1.87 20160505 203100 9.99 1.87 20160505 203200 11.56 1.90 20160505 203200 11.74 1.94 20160505 203200 11.95 1.97 20160505 203200 12.15 2.01 20160505 203200 12.33 2.05 20160505 203200 12.50 2.08 20160505 203200 12.69 2.12 20160505 203200 12.88 2.16 20160505 203200 13.03 2.19 20160505 203200 13.07 2.17 20160505 203200 13.10 2.14 20160505 203200 13.12 2.12 20160505 203200 13.13 2.08 20160505 203200 13.15 2.05 20160505 203200 13.18 2.02 20160505 203200 13.20 1.99 20160505 211200 1.30 1.51 20160505 211200 1.30 1.52 20160505 211200 1.30 1.53 20160505 211200 1.31 1.50 20160505 211200 1.31 1.54 20160505 211200 1.32 1.54 20160505 211200 1.33 1.55 20160505 211200 1.34 1.55 20160505 211200 1.35 1.56 20160505 211200 1.36 1.57 20160505 211200 1.38 1.57 20160505 211200 1.39 1.58 20160505 211200 1.41 1.58 20160505 211200 1.42 1.58 20160505 211200 1.44 1.59 20160505 211200 1.46 1.59 20160505 211200 1.48 1.59 20160505 211200 1.50 1.59 20160505 211200 1.52 1.59 20160505 211200 1.54 1.59 20160505 211200 1.56 1.59 20160505 211200 1.58 1.59 20160505 211200 1.62 1.59 20160505 211200 1.66 1.60 20160505 211200 1.70 1.60 20160505 211200 1.73 1.60 20160505 211200 1.77 1.61 20160505 211200 1.81 1.61 20160505 211200 1.85 1.61 20160505 211200 1.89 1.61 20160505 211200 1.93 1.62 20160505 211200 2.00 1.62 20160505 211200 2.06 1.62 20160505 211200 2.13 1.62 20160505 211200 2.20 1.63 20160505 211200 2.26 1.63 20160505 211200 2.32 1.63 20160505 211200 2.39 1.63 20160505 211200 2.46 1.63 20160505 211200 2.51 1.64 20160505 211200 2.55 1.64 20160505 211200 2.60 1.64 20160505 211200 2.65 1.64 20160505 211200 2.69 1.64 20160505 211200 2.74 1.64 20160505 211200 2.79 1.64 20160505 211200 2.83 1.64 20160505 211200 2.87 1.64 20160505 211200 2.90 1.64 20160505 211200 2.92 1.64 20160505 211200 2.94 1.65 20160505 211300 1.88 1.74 20160505 211300 1.92 1.74 20160505 211300 1.92 1.75 20160505 211300 2.02 1.76 20160505 211300 2.03 1.73 20160505 211300 2.19 1.72 20160505 211300 2.20 1.76 20160505 211300 2.39 1.72 20160505 211300 2.45 1.78 20160505 211300 2.66 1.71 20160505 211300 2.71 1.79 20160505 211300 2.84 1.71 20160505 211300 2.95 1.70 20160505 211300 2.96 1.65 20160505 211300 2.98 1.65 20160505 211300 3.00 1.65 20160505 211300 3.02 1.65 20160505 211300 3.04 1.66 20160505 211300 3.07 1.66 20160505 211300 3.08 1.70 20160505 211300 3.10 1.81 20160505 211300 3.15 1.66 20160505 211300 3.19 1.70 20160505 211300 3.22 1.66 20160505 211300 3.31 1.67 20160505 211300 3.32 1.70 20160505 211300 3.40 1.67 20160505 211300 3.42 1.69 20160505 211300 3.50 1.67 20160505 211300 3.55 1.83 20160505 211300 3.56 1.69 20160505 211300 3.58 1.68 20160505 211300 3.67 1.68 20160505 211300 3.70 1.69 20160505 211300 3.78 1.68 20160505 211300 3.82 1.69 20160505 211300 3.98 1.85 20160505 211300 4.40 1.86 20160505 211300 4.86 1.88 20160505 211300 5.38 1.90 20160505 211300 5.83 1.92 20160505 211300 6.31 1.95 20160505 211300 6.82 1.98 20160505 211300 7.29 2.00 20160505 211300 7.71 2.03 20160505 211300 8.19 2.06 20160505 211300 8.65 2.09 20160505 211300 9.12 2.12 20160505 211300 9.24 2.22 20160505 211300 9.27 2.22 20160505 211300 9.29 2.22 20160505 211300 9.32 2.21 20160505 211300 9.35 2.21 20160505 211300 9.38 2.21 20160505 211300 9.44 2.20 20160505 211300 9.49 2.19 20160505 211300 9.50 2.14 20160505 211300 9.53 2.19 20160505 211300 9.58 2.18 20160505 211300 9.64 2.18 20160505 211300 9.69 2.17 20160505 211300 9.73 2.17 20160505 211300 9.79 2.16 20160505 211400 10.04 2.39 20160505 211400 10.07 2.40 20160505 211400 10.11 2.42 20160505 211400 10.14 2.43 20160505 211400 10.18 2.45 20160505 211400 10.21 2.46 20160505 211400 10.24 2.47 20160505 211400 10.28 2.49 20160505 211400 10.32 2.50 20160505 211400 10.34 2.52 20160505 211400 10.39 2.53 20160505 211400 10.44 2.55 20160505 211400 10.48 2.56 20160505 211400 10.53 2.58 20160505 211400 10.57 2.59 20160505 211400 10.62 2.61 20160505 211400 10.65 2.74 20160505 211400 10.66 2.62 20160505 211400 10.67 2.74 20160505 211400 10.68 2.74 20160505 211400 10.70 2.74 20160505 211400 10.71 2.63 20160505 211400 10.72 2.74 20160505 211400 10.74 2.74 20160505 211400 10.75 2.67 20160505 211400 10.76 2.65 20160505 211400 10.76 2.66 20160505 211400 10.76 2.68 20160505 211400 10.76 2.69 20160505 211400 10.76 2.70 20160505 211400 10.76 2.71 20160505 211400 10.76 2.74 20160505 211400 10.77 2.71 20160505 211400 10.77 2.72 20160505 211400 10.78 2.72 20160505 211400 10.78 2.73 20160505 211400 10.78 2.74 20160505 211400 10.79 2.73 20160505 211400 10.79 2.74 20160505 211400 9.15 2.23 20160505 211400 9.17 2.23 20160505 211400 9.20 2.23 20160505 211400 9.20 2.24 20160505 211400 9.22 2.22 20160505 211400 9.25 2.25 20160505 211400 9.30 2.25 20160505 211400 9.35 2.26 20160505 211400 9.40 2.27 20160505 211400 9.46 2.28 20160505 211400 9.50 2.28 20160505 211400 9.56 2.29 20160505 211400 9.61 2.30 20160505 211400 9.67 2.31 20160505 211400 9.71 2.32 20160505 211400 9.77 2.33 20160505 211400 9.83 2.34 20160505 211400 9.88 2.36 20160505 211400 9.93 2.37 20160505 211400 9.98 2.38 20160505 211500 10.02 2.62 20160505 211500 10.05 2.63 20160505 211500 10.08 2.63 20160505 211500 10.12 2.64 20160505 211500 10.17 2.64 20160505 211500 10.21 2.65 20160505 211500 10.26 2.66 20160505 211500 10.31 2.66 20160505 211500 10.35 2.67 20160505 211500 10.35 2.71 20160505 211500 10.36 2.71 20160505 211500 10.37 2.71 20160505 211500 10.39 2.68 20160505 211500 10.39 2.71 20160505 211500 10.40 2.71 20160505 211500 10.41 2.71 20160505 211500 10.42 2.70 20160505 211500 10.44 2.68 20160505 211500 10.44 2.70 20160505 211500 10.44 2.72 20160505 211500 10.45 2.70 20160505 211500 10.46 2.70 20160505 211500 10.47 2.70 20160505 211500 10.47 2.72 20160505 211500 10.48 2.69 20160505 211500 10.48 2.70 20160505 211500 10.49 2.69 20160505 211500 10.49 2.70 20160505 211500 10.50 2.69 20160505 211500 10.50 2.72 20160505 211500 10.53 2.73 20160505 211500 10.56 2.73 20160505 211500 10.60 2.73 20160505 211500 10.62 2.74 20160505 211500 9.75 2.57 20160505 211500 9.76 2.56 20160505 211500 9.76 2.57 20160505 211500 9.77 2.58 20160505 211500 9.79 2.58 20160505 211500 9.80 2.58 20160505 211500 9.81 2.58 20160505 211500 9.82 2.59 20160505 211500 9.83 2.59 20160505 211500 9.84 2.59 20160505 211500 9.87 2.59 20160505 211500 9.90 2.60 20160505 211500 9.93 2.61 20160505 211500 9.96 2.61 20160505 211500 9.99 2.62 20160505 211600 7.61 2.30 20160505 211600 7.71 2.30 20160505 211600 7.81 2.31 20160505 211600 7.91 2.31 20160505 211600 7.96 2.32 20160505 211600 7.99 2.32 20160505 211600 8.03 2.33 20160505 211600 8.06 2.33 20160505 211600 8.10 2.34 20160505 211600 8.14 2.34 20160505 211600 8.17 2.35 20160505 211600 8.21 2.35 20160505 211600 8.25 2.36 20160505 211600 8.30 2.36 20160505 211600 8.34 2.37 20160505 211600 8.39 2.37 20160505 211600 8.44 2.38 20160505 211600 8.49 2.38 20160505 211600 8.53 2.38 20160505 211600 8.58 2.39 20160505 211600 8.63 2.39 20160505 211600 8.67 2.40 20160505 211600 8.72 2.41 20160505 211600 8.77 2.41 20160505 211600 8.82 2.42 20160505 211600 8.86 2.42 20160505 211600 8.91 2.43 20160505 211600 8.95 2.44 20160505 211600 9.00 2.44 20160505 211600 9.04 2.45 20160505 211600 9.09 2.46 20160505 211600 9.13 2.46 20160505 211600 9.17 2.46 20160505 211600 9.21 2.47 20160505 211600 9.26 2.47 20160505 211600 9.30 2.48 20160505 211600 9.34 2.48 20160505 211600 9.39 2.49 20160505 211600 9.43 2.49 20160505 211600 9.47 2.50 20160505 211600 9.52 2.50 20160505 211600 9.56 2.50 20160505 211600 9.61 2.51 20160505 211600 9.65 2.51 20160505 211600 9.69 2.51 20160505 211600 9.74 2.52 20160505 211600 9.77 2.54 20160505 211600 9.77 2.55 20160505 211600 9.77 2.56 20160505 211600 9.78 2.52 20160505 211600 9.78 2.53 20160505 211600 9.79 2.53 20160505 211600 9.80 2.53 20160505 211600 9.81 2.53 20160505 211600 9.82 2.52 20160505 211600 9.82 2.53 20160505 211600 9.83 2.53 20160505 211700 4.83 2.00 20160505 211700 4.86 2.00 20160505 211700 4.90 2.00 20160505 211700 4.95 2.01 20160505 211700 4.98 2.01 20160505 211700 5.02 2.01 20160505 211700 5.07 2.01 20160505 211700 5.14 2.02 20160505 211700 5.20 2.02 20160505 211700 5.28 2.02 20160505 211700 5.36 2.03 20160505 211700 5.43 2.03 20160505 211700 5.52 2.03 20160505 211700 5.60 2.04 20160505 211700 5.69 2.04 20160505 211700 5.76 2.04 20160505 211700 5.81 2.05 20160505 211700 5.86 2.05 20160505 211700 5.90 2.05 20160505 211700 5.95 2.06 20160505 211700 6.00 2.06 20160505 211700 6.05 2.07 20160505 211700 6.10 2.07 20160505 211700 6.15 2.07 20160505 211700 6.19 2.08 20160505 211700 6.20 2.08 20160505 211700 6.21 2.08 20160505 211700 6.21 2.09 20160505 211700 6.22 2.09 20160505 211700 6.23 2.09 20160505 211700 6.24 2.10 20160505 211700 6.25 2.10 20160505 211700 6.27 2.11 20160505 211700 6.30 2.11 20160505 211700 6.32 2.12 20160505 211700 6.34 2.12 20160505 211700 6.37 2.13 20160505 211700 6.38 2.19 20160505 211700 6.38 2.20 20160505 211700 6.39 2.13 20160505 211700 6.39 2.19 20160505 211700 6.41 2.18 20160505 211700 6.42 2.14 20160505 211700 6.43 2.17 20160505 211700 6.44 2.16 20160505 211700 6.45 2.14 20160505 211700 6.45 2.16 20160505 211700 6.46 2.21 20160505 211700 6.47 2.15 20160505 211700 6.48 2.15 20160505 211700 6.55 2.22 20160505 211700 6.62 2.23 20160505 211700 6.71 2.24 20160505 211700 6.80 2.25 20160505 211700 6.89 2.26 20160505 211700 6.97 2.26 20160505 211700 7.06 2.27 20160505 211700 7.15 2.28 20160505 211700 7.23 2.28 20160505 211700 7.33 2.29 20160505 211700 7.42 2.29 20160505 211700 7.52 2.30 20160505 211800 4.66 1.96 20160505 211800 4.66 1.97 20160505 211800 4.67 1.96 20160505 211800 4.67 1.97 20160505 211800 4.68 1.96 20160505 211800 4.68 1.98 20160505 211800 4.69 1.96 20160505 211800 4.69 1.98 20160505 211800 4.70 1.99 20160505 211800 4.71 1.95 20160505 211800 4.72 1.99 20160505 211800 4.73 1.99 20160505 211800 4.76 1.95 20160505 211800 4.76 1.99 20160505 211800 4.80 1.99 20160505 211800 4.83 1.95 20160505 211800 4.90 1.95 20160505 211800 4.98 1.95 20160505 211800 5.04 1.94 20160505 211800 5.13 1.94 20160505 211800 5.22 1.94 20160505 211800 5.29 1.94 20160505 211800 5.39 1.94 20160505 211800 5.48 1.94 20160505 211800 5.56 1.94 20160505 211800 5.64 1.94 20160505 211800 5.73 1.95 20160505 211800 5.81 1.95 20160505 211800 5.89 1.95 20160505 211800 5.98 1.95 20160505 211800 6.07 1.95 20160505 211800 6.14 1.95 20160505 211800 6.19 1.95 20160505 211800 6.24 1.96 20160505 211800 6.30 1.96 20160505 211800 6.35 1.96 20160505 211800 6.40 1.96 20160505 211800 6.46 1.96 20160505 211800 6.52 1.96 20160505 211800 6.57 1.96 20160505 211800 6.61 1.96 20160505 211800 6.64 1.97 20160505 211800 6.67 1.97 20160505 211800 6.71 1.97 20160505 211800 6.74 1.97 20160505 211800 6.77 1.98 20160505 211800 6.81 1.98 20160505 211800 6.84 1.98 20160505 211800 6.88 1.98 20160505 211800 6.93 1.99 20160505 211800 6.99 1.99 20160505 211800 7.05 2.00 20160505 211800 7.10 2.00 20160505 211800 7.16 2.01 20160505 211800 7.22 2.01 20160505 211800 7.28 2.02 20160505 211800 7.33 2.02 20160505 211900 10.02 2.36 20160505 211900 10.05 2.37 20160505 211900 10.09 2.38 20160505 211900 10.12 2.39 20160505 211900 10.15 2.40 20160505 211900 10.19 2.41 20160505 211900 10.25 2.42 20160505 211900 10.31 2.44 20160505 211900 10.36 2.45 20160505 211900 10.42 2.46 20160505 211900 10.48 2.47 20160505 211900 10.54 2.48 20160505 211900 10.60 2.50 20160505 211900 10.67 2.51 20160505 211900 10.75 2.52 20160505 211900 10.87 2.54 20160505 211900 10.99 2.56 20160505 211900 11.11 2.58 20160505 211900 11.21 2.59 20160505 211900 11.32 2.61 20160505 211900 11.45 2.63 20160505 211900 11.54 2.64 20160505 211900 11.66 2.66 20160505 211900 11.68 2.68 20160505 211900 11.68 2.69 20160505 211900 7.40 2.03 20160505 211900 7.47 2.03 20160505 211900 7.53 2.04 20160505 211900 7.60 2.05 20160505 211900 7.68 2.05 20160505 211900 7.75 2.06 20160505 211900 7.81 2.06 20160505 211900 7.88 2.07 20160505 211900 7.96 2.08 20160505 211900 8.02 2.08 20160505 211900 8.11 2.09 20160505 211900 8.20 2.10 20160505 211900 8.27 2.11 20160505 211900 8.36 2.11 20160505 211900 8.44 2.12 20160505 211900 8.53 2.13 20160505 211900 8.60 2.14 20160505 211900 8.69 2.15 20160505 211900 8.79 2.16 20160505 211900 8.87 2.17 20160505 211900 8.97 2.18 20160505 211900 9.07 2.19 20160505 211900 9.16 2.20 20160505 211900 9.25 2.21 20160505 211900 9.35 2.22 20160505 211900 9.44 2.23 20160505 211900 9.53 2.24 20160505 211900 9.58 2.25 20160505 211900 9.62 2.26 20160505 211900 9.66 2.27 20160505 211900 9.69 2.28 20160505 211900 9.73 2.29 20160505 211900 9.77 2.30 20160505 211900 9.80 2.31 20160505 211900 9.84 2.32 20160505 211900 9.88 2.33 20160505 211900 9.91 2.33 20160505 211900 9.95 2.34 20160505 211900 9.98 2.35 20160505 212000 11.65 2.77 20160505 212000 11.65 2.78 20160505 212000 11.65 2.80 20160505 212000 11.65 2.81 20160505 212000 11.65 2.82 20160505 212000 11.65 2.84 20160505 212000 11.65 2.85 20160505 212000 11.65 2.86 20160505 212000 11.65 2.87 20160505 212000 11.65 2.88 20160505 212000 11.65 2.90 20160505 212000 11.66 2.71 20160505 212000 11.66 2.74 20160505 212000 11.66 2.75 20160505 212000 11.67 2.72 20160505 212000 11.67 2.91 20160505 212000 11.71 2.92 20160505 212000 11.76 2.93 20160505 212000 11.81 2.94 20160505 212000 11.85 2.95 20160505 212000 11.89 2.96 20160505 212000 11.94 2.97 20160505 212000 11.99 2.99 20160505 212000 12.03 2.99 20160505 212000 12.07 3.01 20160505 212000 12.12 3.03 20160505 212000 12.16 3.04 20160505 212000 12.21 3.06 20160505 212000 12.26 3.08 20160505 212000 12.30 3.10 20160505 212000 12.34 3.12 20160505 212000 12.39 3.14 20160505 212000 12.44 3.16 20160505 212000 12.48 3.17 20160505 212000 12.52 3.19 20160505 212000 12.56 3.21 20160505 212000 12.61 3.23 20160505 212000 12.64 3.24 20160505 212000 12.69 3.26 20160505 212000 12.73 3.28 20160505 212000 12.77 3.29 20160505 212000 12.81 3.31 20160505 212000 12.84 3.33 20160505 212000 12.86 3.34 20160505 212000 12.88 3.36 20160505 212000 12.91 3.37 20160505 212000 12.94 3.39 20160505 212000 12.96 3.41 20160505 212000 12.98 3.42 20160505 212000 13.01 3.44 20160505 212000 13.03 3.45 20160505 212000 13.05 3.47 20160505 212000 13.07 3.48 20160505 212000 13.09 3.49 20160505 212000 13.11 3.51 20160505 212000 13.13 3.53 20160505 212000 13.15 3.54 20160505 212000 13.17 3.55 20160505 212000 13.20 3.57 20160505 212000 13.21 3.58 20160505 212000 13.22 3.59 20160505 212000 13.23 3.61 20160505 212000 13.24 3.62 20160505 212000 13.25 3.63 20160505 212100 12.36 3.99 20160505 212100 12.41 3.99 20160505 212100 12.48 4.00 20160505 212100 12.54 4.01 20160505 212100 12.60 4.02 20160505 212100 12.67 4.03 20160505 212100 12.74 4.04 20160505 212100 12.77 4.05 20160505 212100 12.81 4.05 20160505 212100 12.84 4.06 20160505 212100 12.88 4.06 20160505 212100 12.92 4.07 20160505 212100 12.95 4.07 20160505 212100 12.99 4.08 20160505 212100 13.03 4.08 20160505 212100 13.07 4.09 20160505 212100 13.09 4.09 20160505 212100 13.12 4.09 20160505 212100 13.15 4.09 20160505 212100 13.18 4.08 20160505 212100 13.21 4.08 20160505 212100 13.24 4.08 20160505 212100 13.26 3.65 20160505 212100 13.26 4.08 20160505 212100 13.28 3.66 20160505 212100 13.29 3.68 20160505 212100 13.30 3.69 20160505 212100 13.30 4.08 20160505 212100 13.31 3.70 20160505 212100 13.32 3.72 20160505 212100 13.32 4.08 20160505 212100 13.33 3.73 20160505 212100 13.34 3.74 20160505 212100 13.34 4.07 20160505 212100 13.35 3.75 20160505 212100 13.36 3.77 20160505 212100 13.36 4.07 20160505 212100 13.37 3.78 20160505 212100 13.38 3.79 20160505 212100 13.38 3.80 20160505 212100 13.38 4.06 20160505 212100 13.39 3.82 20160505 212100 13.40 3.83 20160505 212100 13.40 4.05 20160505 212100 13.41 3.85 20160505 212100 13.42 4.05 20160505 212100 13.43 3.86 20160505 212100 13.44 3.88 20160505 212100 13.44 4.04 20160505 212100 13.45 3.89 20160505 212100 13.45 3.90 20160505 212100 13.46 4.03 20160505 212100 13.47 3.92 20160505 212100 13.47 3.93 20160505 212100 13.47 3.94 20160505 212100 13.47 3.95 20160505 212100 13.47 3.96 20160505 212100 13.47 3.97 20160505 212100 13.47 3.98 20160505 212100 13.48 3.99 20160505 212100 13.48 4.01 20160505 212100 13.48 4.03 20160505 212100 13.49 4.02 20160505 212200 10.18 3.80 20160505 212200 10.35 3.81 20160505 212200 10.55 3.82 20160505 212200 10.76 3.83 20160505 212200 10.93 3.84 20160505 212200 11.10 3.85 20160505 212200 11.23 3.87 20160505 212200 11.34 3.88 20160505 212200 11.48 3.89 20160505 212200 11.62 3.90 20160505 212200 11.76 3.92 20160505 212200 11.87 3.93 20160505 212200 12.01 3.94 20160505 212200 12.15 3.96 20160505 212200 12.22 3.97 20160505 212200 12.28 3.98 20160505 212200 5.66 3.67 20160505 212200 5.67 3.67 20160505 212200 5.71 3.67 20160505 212200 5.74 3.67 20160505 212200 5.83 3.67 20160505 212200 5.85 3.68 20160505 212200 6.01 3.67 20160505 212200 6.04 3.68 20160505 212200 6.15 3.67 20160505 212200 6.29 3.68 20160505 212200 6.35 3.67 20160505 212200 6.54 3.68 20160505 212200 6.58 3.68 20160505 212200 6.68 3.68 20160505 212200 6.79 3.68 20160505 212200 6.83 3.68 20160505 212200 6.90 3.69 20160505 212200 7.03 3.69 20160505 212200 7.08 3.68 20160505 212200 7.18 3.69 20160505 212200 7.34 3.70 20160505 212200 7.37 3.69 20160505 212200 7.49 3.70 20160505 212200 7.67 3.71 20160505 212200 7.68 3.69 20160505 212200 7.86 3.71 20160505 212200 7.94 3.70 20160505 212200 8.00 3.71 20160505 212200 8.13 3.70 20160505 212200 8.18 3.70 20160505 212200 8.18 3.72 20160505 212200 8.20 3.71 20160505 212200 8.24 3.71 20160505 212200 8.28 3.72 20160505 212200 8.32 3.72 20160505 212200 8.35 3.72 20160505 212200 8.37 3.73 20160505 212200 8.43 3.73 20160505 212200 8.49 3.74 20160505 212200 8.50 3.73 20160505 212200 8.68 3.73 20160505 212200 8.87 3.74 20160505 212200 9.02 3.74 20160505 212200 9.21 3.75 20160505 212200 9.40 3.75 20160505 212200 9.60 3.76 20160505 212200 9.77 3.77 20160505 212200 9.98 3.78 20160505 212300 4.41 3.17 20160505 212300 4.45 3.17 20160505 212300 4.50 3.18 20160505 212300 4.54 3.19 20160505 212300 4.58 3.20 20160505 212300 4.64 3.21 20160505 212300 4.68 3.21 20160505 212300 4.74 3.22 20160505 212300 4.79 3.23 20160505 212300 4.84 3.23 20160505 212300 4.90 3.24 20160505 212300 4.93 3.25 20160505 212300 4.95 3.26 20160505 212300 4.97 3.27 20160505 212300 5.00 3.28 20160505 212300 5.03 3.29 20160505 212300 5.05 3.30 20160505 212300 5.08 3.31 20160505 212300 5.12 3.32 20160505 212300 5.14 3.32 20160505 212300 5.19 3.34 20160505 212300 5.24 3.35 20160505 212300 5.28 3.36 20160505 212300 5.33 3.37 20160505 212300 5.39 3.38 20160505 212300 5.44 3.39 20160505 212300 5.49 3.40 20160505 212300 5.55 3.41 20160505 212300 5.61 3.42 20160505 212300 5.68 3.43 20160505 212300 5.76 3.44 20160505 212300 5.84 3.45 20160505 212300 5.90 3.46 20160505 212300 5.98 3.47 20160505 212300 6.06 3.49 20160505 212300 6.13 3.50 20160505 212300 6.21 3.51 20160505 212300 6.30 3.52 20160505 212300 6.37 3.53 20160505 212300 6.47 3.54 20160505 212300 6.56 3.55 20160505 212300 6.64 3.57 20160505 212300 6.74 3.58 20160505 212300 6.83 3.59 20160505 212300 6.92 3.60 20160505 212300 7.01 3.61 20160505 212300 7.11 3.62 20160505 212300 7.19 3.63 20160505 212300 7.29 3.64 20160505 212300 7.39 3.65 20160505 212300 7.50 3.66 20160505 212300 7.58 3.67 20160505 212300 7.69 3.68 20160505 212300 7.80 3.69 20160505 212300 7.89 3.70 20160505 212300 7.95 3.71 20160505 212300 8.02 3.71 20160505 212300 8.07 3.71 20160505 212300 8.14 3.72 20160505 212300 8.21 3.73 20160505 212300 8.27 3.73 20160505 212300 8.35 3.73 20160505 212300 8.43 3.74 20160505 212400 4.12 3.11 20160505 212400 4.13 3.10 20160505 212400 4.13 3.12 20160505 212400 4.14 3.12 20160505 212400 4.15 3.13 20160505 212400 4.16 3.09 20160505 212400 4.16 3.10 20160505 212400 4.17 3.13 20160505 212400 4.18 3.09 20160505 212400 4.19 3.08 20160505 212400 4.19 3.14 20160505 212400 4.21 3.08 20160505 212400 4.21 3.14 20160505 212400 4.23 3.07 20160505 212400 4.23 3.15 20160505 212400 4.26 3.07 20160505 212400 4.26 3.15 20160505 212400 4.28 3.07 20160505 212400 4.29 3.16 20160505 212400 4.32 3.06 20160505 212400 4.32 3.16 20160505 212400 4.36 3.06 20160505 212400 4.36 3.17 20160505 212400 4.38 3.05 20160505 212400 4.42 3.05 20160505 212400 4.47 3.05 20160505 212400 4.50 3.04 20160505 212400 4.55 3.04 20160505 212400 4.60 3.04 20160505 212400 4.64 3.04 20160505 212400 4.69 3.03 20160505 212400 4.75 3.03 20160505 212400 4.79 3.03 20160505 212400 4.81 3.02 20160505 212400 4.85 3.02 20160505 212400 4.89 3.02 20160505 212400 4.92 3.01 20160505 212400 4.97 3.01 20160505 212400 5.01 3.00 20160505 212400 5.05 3.00 20160505 212400 5.12 3.00 20160505 212400 5.19 3.00 20160505 212400 5.25 2.99 20160505 212400 5.32 2.99 20160505 212400 5.39 2.99 20160505 212400 5.45 2.98 20160505 212400 5.52 2.98 20160505 212400 5.60 2.98 20160505 212400 5.65 2.98 20160505 212400 5.73 2.97 20160505 212400 5.79 2.97 20160505 212400 5.85 2.97 20160505 212400 5.92 2.96 20160505 212400 5.99 2.96 20160505 212400 6.05 2.96 20160505 212400 6.12 2.96 20160505 212400 6.20 2.95 20160505 212400 6.26 2.95 20160505 212400 6.33 2.95 20160505 212400 6.40 2.94 20160505 212400 6.46 2.94 20160505 212400 6.53 2.94 20160505 212500 6.60 2.94 20160505 212500 6.67 2.93 20160505 212500 6.73 2.93 20160505 212500 6.81 2.93 20160505 212500 6.89 2.92 20160505 212500 6.94 2.92 20160505 212500 6.99 2.92 20160505 212500 7.04 2.92 20160505 212500 7.09 2.91 20160505 212500 7.14 2.91 20160505 212500 7.20 2.91 20160505 212500 7.24 2.91 20160505 212500 7.26 2.65 20160505 212500 7.26 2.66 20160505 212500 7.26 2.67 20160505 212500 7.26 2.68 20160505 212500 7.27 2.69 20160505 212500 7.27 2.70 20160505 212500 7.27 2.71 20160505 212500 7.27 2.72 20160505 212500 7.28 2.65 20160505 212500 7.28 2.73 20160505 212500 7.30 2.73 20160505 212500 7.30 2.90 20160505 212500 7.31 2.64 20160505 212500 7.31 2.65 20160505 212500 7.32 2.74 20160505 212500 7.34 2.64 20160505 212500 7.35 2.90 20160505 212500 7.36 2.64 20160505 212500 7.36 2.75 20160505 212500 7.38 2.75 20160505 212500 7.38 2.90 20160505 212500 7.40 2.76 20160505 212500 7.42 2.77 20160505 212500 7.43 2.89 20160505 212500 7.45 2.77 20160505 212500 7.47 2.78 20160505 212500 7.47 2.89 20160505 212500 7.49 2.79 20160505 212500 7.50 2.79 20160505 212500 7.50 2.89 20160505 212500 7.52 2.80 20160505 212500 7.53 2.80 20160505 212500 7.54 2.88 20160505 212500 7.55 2.81 20160505 212500 7.56 2.81 20160505 212500 7.58 2.82 20160505 212500 7.58 2.88 20160505 212500 7.60 2.83 20160505 212500 7.61 2.83 20160505 212500 7.61 2.88 20160505 212500 7.62 2.84 20160505 212500 7.63 2.84 20160505 212500 7.64 2.84 20160505 212500 7.65 2.85 20160505 212500 7.65 2.88 20160505 212500 7.66 2.86 20160505 212500 7.67 2.86 20160505 212500 7.67 2.87 20160505 212500 7.68 2.87 20160505 212600 7.36 2.63 20160505 212600 7.39 2.63 20160505 212600 7.41 2.63 20160505 212600 7.44 2.62 20160505 212600 7.47 2.62 20160505 212600 7.50 2.61 20160505 212600 7.53 2.60 20160505 212600 7.55 2.59 20160505 212600 7.59 2.58 20160505 212600 7.61 2.58 20160505 212600 7.65 2.57 20160505 212600 7.69 2.56 20160505 212600 7.72 2.55 20160505 212600 7.76 2.54 20160505 212600 7.79 2.53 20160505 212600 7.80 2.52 20160505 212600 7.84 2.51 20160505 212600 7.88 2.50 20160505 212600 7.91 2.49 20160505 212600 7.95 2.48 20160505 212600 7.99 2.47 20160505 212600 8.02 2.46 20160505 212600 8.03 2.45 20160505 212600 8.06 2.44 20160505 212600 8.09 2.43 20160505 212600 8.12 2.41 20160505 212600 8.15 2.40 20160505 212600 8.17 2.39 20160505 212600 8.19 2.37 20160505 212600 8.23 2.36 20160505 212600 8.25 2.35 20160505 212600 8.27 2.33 20160505 212600 8.29 2.32 20160505 212600 8.31 2.30 20160505 212600 8.32 2.29 20160505 212600 8.35 2.27 20160505 212600 8.37 1.84 20160505 212600 8.37 1.87 20160505 212600 8.37 1.89 20160505 212600 8.37 2.26 20160505 212600 8.38 1.81 20160505 212600 8.39 1.78 20160505 212600 8.39 1.91 20160505 212600 8.39 1.94 20160505 212600 8.39 2.24 20160505 212600 8.40 1.96 20160505 212600 8.40 1.98 20160505 212600 8.41 2.01 20160505 212600 8.42 1.74 20160505 212600 8.42 2.03 20160505 212600 8.42 2.05 20160505 212600 8.42 2.07 20160505 212600 8.42 2.09 20160505 212600 8.42 2.13 20160505 212600 8.42 2.15 20160505 212600 8.42 2.17 20160505 212600 8.42 2.19 20160505 212600 8.42 2.21 20160505 212600 8.42 2.23 20160505 212600 8.43 1.71 20160505 212600 8.43 2.11 20160505 214100 5.87 1.81 20160505 214100 5.88 1.81 20160505 214100 5.90 1.81 20160505 214100 5.91 1.82 20160505 214100 5.93 1.80 20160505 214100 5.94 1.82 20160505 214100 5.96 1.61 20160505 214100 5.96 1.80 20160505 214100 5.99 1.63 20160505 214100 5.99 1.80 20160505 214100 5.99 1.83 20160505 214100 6.01 1.65 20160505 214100 6.02 1.79 20160505 214100 6.03 1.67 20160505 214100 6.03 1.83 20160505 214100 6.05 1.69 20160505 214100 6.05 1.79 20160505 214100 6.06 1.71 20160505 214100 6.07 1.84 20160505 214100 6.08 1.73 20160505 214100 6.08 1.79 20160505 214100 6.10 1.75 20160505 214100 6.11 1.77 20160505 214100 6.11 1.78 20160505 214100 6.11 1.84 20160505 214100 6.16 1.85 20160505 214100 6.20 1.85 20160505 214100 6.24 1.86 20160505 214100 6.25 1.86 20160505 214100 6.27 1.86 20160505 214100 6.29 1.86 20160505 214100 6.31 1.86 20160505 214100 6.32 1.86 20160505 214100 6.33 1.86 20160505 214100 6.35 1.86 20160505 214100 6.36 1.86 20160505 214100 6.37 1.86 20160505 214100 6.38 1.86 20160505 214200 6.04 1.83 20160505 214200 6.04 1.84 20160505 214200 6.05 1.83 20160505 214200 6.05 1.84 20160505 214200 6.06 1.83 20160505 214200 6.07 1.84 20160505 214200 6.08 1.82 20160505 214200 6.09 1.82 20160505 214200 6.11 1.82 20160505 214200 6.11 1.84 20160505 214200 6.13 1.82 20160505 214200 6.14 1.82 20160505 214200 6.14 1.85 20160505 214200 6.16 1.82 20160505 214200 6.18 1.82 20160505 214200 6.18 1.85 20160505 214200 6.19 1.81 20160505 214200 6.20 1.81 20160505 214200 6.21 1.81 20160505 214200 6.21 1.85 20160505 214200 6.22 1.81 20160505 214200 6.24 1.81 20160505 214200 6.25 1.81 20160505 214200 6.25 1.85 20160505 214200 6.27 1.81 20160505 214200 6.29 1.81 20160505 214200 6.29 1.86 20160505 214200 6.31 1.80 20160505 214200 6.33 1.80 20160505 214200 6.35 1.80 20160505 214200 6.38 1.80 20160505 214200 6.40 1.80 20160505 214200 6.43 1.80 20160505 214200 6.47 1.80 20160505 214200 6.50 1.79 20160505 214200 6.54 1.79 20160505 214200 6.57 1.79 20160505 214200 6.60 1.79 20160505 214200 6.64 1.79 20160505 214200 6.68 1.79 20160505 214200 6.71 1.79 20160505 214200 6.75 1.79 20160505 214200 6.77 1.79 20160505 214200 6.81 1.79 20160505 214200 6.84 1.78 20160505 214200 6.87 1.78 20160505 214200 6.89 1.78 20160505 214200 6.93 1.78 20160505 214200 6.97 1.77 20160505 214200 6.99 1.77 20160505 214200 7.03 1.77 20160505 214200 7.07 1.77 20160505 214200 7.09 1.77 20160505 214200 7.13 1.76 20160505 214300 10.00 2.14 20160505 214300 10.06 2.15 20160505 214300 10.12 2.16 20160505 214300 10.17 2.18 20160505 214300 10.22 2.19 20160505 214300 10.26 2.20 20160505 214300 10.29 2.21 20160505 214300 10.33 2.23 20160505 214300 10.36 2.24 20160505 214300 10.40 2.25 20160505 214300 10.44 2.27 20160505 214300 7.15 1.76 20160505 214300 7.19 1.76 20160505 214300 7.22 1.76 20160505 214300 7.26 1.75 20160505 214300 7.29 1.75 20160505 214300 7.34 1.75 20160505 214300 7.40 1.75 20160505 214300 7.44 1.75 20160505 214300 7.50 1.75 20160505 214300 7.55 1.75 20160505 214300 7.61 1.76 20160505 214300 7.66 1.76 20160505 214300 7.72 1.76 20160505 214300 7.77 1.76 20160505 214300 7.83 1.76 20160505 214300 7.90 1.77 20160505 214300 7.96 1.78 20160505 214300 8.02 1.78 20160505 214300 8.08 1.79 20160505 214300 8.14 1.79 20160505 214300 8.20 1.80 20160505 214300 8.27 1.81 20160505 214300 8.32 1.81 20160505 214300 8.37 1.82 20160505 214300 8.43 1.83 20160505 214300 8.47 1.83 20160505 214300 8.53 1.84 20160505 214300 8.59 1.85 20160505 214300 8.64 1.86 20160505 214300 8.70 1.87 20160505 214300 8.75 1.87 20160505 214300 8.81 1.88 20160505 214300 8.87 1.89 20160505 214300 8.93 1.90 20160505 214300 8.99 1.91 20160505 214300 9.06 1.92 20160505 214300 9.12 1.93 20160505 214300 9.17 1.94 20160505 214300 9.24 1.95 20160505 214300 9.30 1.96 20160505 214300 9.35 1.97 20160505 214300 9.39 1.98 20160505 214300 9.45 2.00 20160505 214300 9.50 2.01 20160505 214300 9.54 2.02 20160505 214300 9.59 2.03 20160505 214300 9.63 2.04 20160505 214300 9.68 2.06 20160505 214300 9.73 2.07 20160505 214300 9.77 2.08 20160505 214300 9.83 2.10 20160505 214300 9.90 2.11 20160505 214300 9.95 2.12 20160505 214400 10.03 2.43 20160505 214400 10.10 2.44 20160505 214400 10.17 2.44 20160505 214400 10.24 2.44 20160505 214400 10.32 2.45 20160505 214400 10.39 2.45 20160505 214400 10.43 2.45 20160505 214400 10.47 2.28 20160505 214400 10.47 2.45 20160505 214400 10.50 2.29 20160505 214400 10.52 2.45 20160505 214400 10.53 2.30 20160505 214400 10.55 2.45 20160505 214400 10.57 2.31 20160505 214400 10.59 2.32 20160505 214400 10.60 2.45 20160505 214400 10.63 2.33 20160505 214400 10.64 2.45 20160505 214400 10.66 2.35 20160505 214400 10.68 2.45 20160505 214400 10.69 2.36 20160505 214400 10.72 2.37 20160505 214400 10.72 2.44 20160505 214400 10.75 2.38 20160505 214400 10.75 2.44 20160505 214400 10.76 2.44 20160505 214400 10.77 2.43 20160505 214400 10.78 2.39 20160505 214400 10.78 2.41 20160505 214400 10.78 2.42 20160505 214400 10.78 2.43 20160505 214400 10.79 2.40 20160505 214400 10.79 2.41 20160505 214400 10.80 2.40 20160505 214400 7.87 2.29 20160505 214400 7.95 2.30 20160505 214400 8.03 2.30 20160505 214400 8.09 2.31 20160505 214400 8.18 2.31 20160505 214400 8.26 2.32 20160505 214400 8.34 2.32 20160505 214400 8.42 2.32 20160505 214400 8.50 2.33 20160505 214400 8.58 2.33 20160505 214400 8.66 2.34 20160505 214400 8.74 2.34 20160505 214400 8.83 2.35 20160505 214400 8.90 2.35 20160505 214400 8.99 2.36 20160505 214400 9.08 2.36 20160505 214400 9.16 2.37 20160505 214400 9.24 2.37 20160505 214400 9.30 2.38 20160505 214400 9.36 2.38 20160505 214400 9.43 2.39 20160505 214400 9.50 2.40 20160505 214400 9.55 2.40 20160505 214400 9.62 2.41 20160505 214400 9.68 2.41 20160505 214400 9.74 2.41 20160505 214400 9.81 2.42 20160505 214400 9.89 2.42 20160505 214400 9.95 2.43 20160505 214500 5.49 2.39 20160505 214500 5.53 2.39 20160505 214500 5.55 2.39 20160505 214500 5.57 2.38 20160505 214500 5.60 2.38 20160505 214500 5.62 2.38 20160505 214500 5.64 2.37 20160505 214500 5.66 2.37 20160505 214500 5.68 2.37 20160505 214500 5.70 2.36 20160505 214500 5.73 2.36 20160505 214500 5.74 2.36 20160505 214500 5.75 2.35 20160505 214500 5.78 2.35 20160505 214500 5.79 2.34 20160505 214500 5.81 2.34 20160505 214500 5.83 2.33 20160505 214500 5.84 2.33 20160505 214500 5.86 2.33 20160505 214500 5.88 2.32 20160505 214500 5.89 2.32 20160505 214500 5.92 2.31 20160505 214500 5.96 2.31 20160505 214500 5.98 2.31 20160505 214500 6.02 2.30 20160505 214500 6.05 2.30 20160505 214500 6.08 2.29 20160505 214500 6.12 2.29 20160505 214500 6.15 2.29 20160505 214500 6.18 2.28 20160505 214500 6.19 2.28 20160505 214500 6.22 2.28 20160505 214500 6.25 2.28 20160505 214500 6.29 2.27 20160505 214500 6.32 2.27 20160505 214500 6.35 2.27 20160505 214500 6.38 2.27 20160505 214500 6.41 2.27 20160505 214500 6.42 2.26 20160505 214500 6.44 2.26 20160505 214500 6.46 2.26 20160505 214500 6.49 2.26 20160505 214500 6.51 2.26 20160505 214500 6.54 2.26 20160505 214500 6.57 2.26 20160505 214500 6.60 2.26 20160505 214500 6.66 2.26 20160505 214500 6.72 2.27 20160505 214500 6.78 2.27 20160505 214500 6.84 2.27 20160505 214500 6.90 2.27 20160505 214500 6.97 2.27 20160505 214500 7.02 2.27 20160505 214500 7.09 2.28 20160505 214500 7.17 2.28 20160505 214500 7.23 2.28 20160505 214500 7.30 2.28 20160505 214500 7.37 2.28 20160505 214500 7.44 2.28 20160505 214500 7.51 2.28 20160505 214500 7.59 2.29 20160505 214500 7.65 2.29 20160505 214500 7.73 2.29 20160505 214500 7.80 2.29 20160505 214600 1.75 2.30 20160505 214600 1.75 2.31 20160505 214600 1.75 2.32 20160505 214600 1.76 2.31 20160505 214600 1.76 2.32 20160505 214600 1.76 2.33 20160505 214600 1.77 2.33 20160505 214600 1.77 2.34 20160505 214600 1.78 2.34 20160505 214600 1.80 2.35 20160505 214600 1.82 2.36 20160505 214600 1.83 2.36 20160505 214600 1.86 2.37 20160505 214600 1.89 2.37 20160505 214600 1.92 2.37 20160505 214600 1.95 2.38 20160505 214600 1.99 2.38 20160505 214600 2.04 2.38 20160505 214600 2.09 2.39 20160505 214600 2.14 2.39 20160505 214600 2.20 2.39 20160505 214600 2.26 2.40 20160505 214600 2.33 2.40 20160505 214600 2.41 2.40 20160505 214600 2.49 2.40 20160505 214600 2.57 2.40 20160505 214600 2.66 2.41 20160505 214600 2.75 2.41 20160505 214600 2.83 2.41 20160505 214600 2.92 2.41 20160505 214600 3.03 2.41 20160505 214600 3.11 2.41 20160505 214600 3.21 2.41 20160505 214600 3.31 2.42 20160505 214600 3.40 2.42 20160505 214600 3.51 2.42 20160505 214600 3.62 2.42 20160505 214600 3.71 2.42 20160505 214600 3.81 2.42 20160505 214600 3.90 2.42 20160505 214600 4.00 2.42 20160505 214600 4.08 2.42 20160505 214600 4.17 2.42 20160505 214600 4.28 2.42 20160505 214600 4.36 2.42 20160505 214600 4.46 2.42 20160505 214600 4.55 2.42 20160505 214600 4.61 2.41 20160505 214600 4.69 2.41 20160505 214600 4.77 2.41 20160505 214600 4.84 2.41 20160505 214600 4.91 2.41 20160505 214600 4.99 2.41 20160505 214600 5.05 2.41 20160505 214600 5.12 2.41 20160505 214600 5.18 2.41 20160505 214600 5.22 2.41 20160505 214600 5.26 2.41 20160505 214600 5.32 2.40 20160505 214600 5.36 2.40 20160505 214600 5.40 2.40 20160505 214600 5.45 2.40 20160505 214700 0.63 2.27 20160505 214700 0.64 2.27 20160505 214700 0.64 2.28 20160505 214700 0.65 2.28 20160505 214700 0.66 2.27 20160505 214700 0.66 2.28 20160505 214700 0.69 2.26 20160505 214700 0.69 2.28 20160505 214700 0.72 2.26 20160505 214700 0.73 2.28 20160505 214700 0.76 2.26 20160505 214700 0.76 2.29 20160505 214700 0.79 2.29 20160505 214700 0.80 2.26 20160505 214700 0.83 2.26 20160505 214700 0.83 2.29 20160505 214700 0.86 2.29 20160505 214700 0.90 2.30 20160505 214700 0.93 2.30 20160505 214700 0.96 2.30 20160505 214700 0.98 2.30 20160505 214700 1.00 2.31 20160505 214700 1.01 2.31 20160505 214700 1.02 2.31 20160505 214700 1.04 2.32 20160505 214700 1.06 2.32 20160505 214700 1.09 2.32 20160505 214700 1.10 2.33 20160505 214700 1.13 2.33 20160505 214700 1.17 2.33 20160505 214700 1.21 2.33 20160505 214700 1.24 2.34 20160505 214700 1.29 2.34 20160505 214700 1.32 2.34 20160505 214700 1.37 2.34 20160505 214700 1.41 2.35 20160505 214700 1.45 2.35 20160505 214700 1.48 2.35 20160505 214700 1.50 2.35 20160505 214700 1.53 2.35 20160505 214700 1.56 2.36 20160505 214700 1.58 2.36 20160505 214700 1.61 2.36 20160505 214700 1.63 2.36 20160505 214700 1.66 2.36 20160505 214700 1.69 2.37 20160505 214700 1.70 2.37 20160505 214700 1.72 2.37 20160505 214700 1.74 2.37 20160505 214700 1.76 2.38 20160505 214700 1.77 2.33 20160505 214700 1.77 2.38 20160505 214700 1.78 2.34 20160505 214700 1.78 2.35 20160505 214700 1.78 2.38 20160505 214700 1.79 2.36 20160505 214700 1.79 2.38 20160505 214700 1.80 2.37 20160505 214700 1.80 2.38 20160505 214800 0.86 2.25 20160505 214800 0.90 2.25 20160505 214800 0.94 2.25 20160505 214800 0.97 2.25 20160505 214800 0.99 2.25 20160505 214800 1.01 2.25 20160505 214800 1.03 2.24 20160505 214800 1.05 2.24 20160505 214800 1.07 2.24 20160505 214800 1.09 2.24 20160505 214800 1.11 2.24 20160505 214800 1.13 2.24 20160505 214800 1.15 2.24 20160505 214800 1.17 2.24 20160505 214800 1.19 2.23 20160505 214800 1.22 2.23 20160505 214800 1.24 2.23 20160505 214800 1.27 2.23 20160505 214800 1.29 2.23 20160505 214800 1.32 2.23 20160505 214800 1.35 2.23 20160505 214800 1.41 2.23 20160505 214800 1.47 2.23 20160505 214800 1.54 2.23 20160505 214800 1.62 2.23 20160505 214800 1.68 2.23 20160505 214800 1.75 2.23 20160505 214800 1.82 2.23 20160505 214800 1.89 2.23 20160505 214800 1.95 2.23 20160505 214800 2.03 2.23 20160505 214800 2.11 2.23 20160505 214800 2.18 2.23 20160505 214800 2.26 2.23 20160505 214800 2.34 2.23 20160505 214800 2.42 2.23 20160505 214800 2.49 2.23 20160505 214800 2.57 2.23 20160505 214800 2.64 2.23 20160505 214800 2.68 2.23 20160505 214800 2.73 2.22 20160505 214800 2.77 2.22 20160505 214800 2.82 2.22 20160505 214800 2.87 2.22 20160505 214800 2.91 2.22 20160505 214800 2.96 2.22 20160505 214800 3.00 2.22 20160505 214800 3.04 2.22 20160505 214800 3.07 2.22 20160505 214800 3.10 2.22 20160505 214800 3.14 2.22 20160505 214800 3.18 2.22 20160505 214800 3.20 2.22 20160505 214800 3.24 2.22 20160505 214800 3.28 2.22 20160505 214800 3.32 2.22 20160505 214800 3.34 2.22 20160505 214800 3.38 2.22 20160505 214800 3.42 2.22 20160505 214800 3.45 2.22 20160505 214800 3.49 2.22 20160505 214800 3.53 2.22 20160505 214800 3.58 2.22 20160505 214800 3.60 2.22 20160505 214900 3.66 2.22 20160505 214900 3.70 2.21 20160505 214900 3.73 2.21 20160505 214900 3.75 2.21 20160505 214900 3.79 2.21 20160505 214900 3.83 2.21 20160505 214900 3.85 2.21 20160505 214900 3.90 2.21 20160505 214900 3.94 2.21 20160505 214900 3.98 2.21 20160505 214900 3.99 2.21 20160505 214900 4.02 2.20 20160505 214900 4.02 2.21 20160505 214900 4.04 2.20 20160505 214900 4.05 2.21 20160505 214900 4.06 2.20 20160505 214900 4.06 2.21 20160505 214900 4.07 2.20 20160505 214900 4.08 2.20 20160505 214900 4.09 2.17 20160505 214900 4.10 2.17 20160505 214900 4.10 2.20 20160505 214900 4.10 2.21 20160505 214900 4.11 2.18 20160505 214900 4.11 2.20 20160505 214900 4.12 2.20 20160505 214900 4.13 2.18 20160505 214900 4.13 2.21 20160505 214900 4.14 2.19 20160505 214900 4.14 2.20 20160505 214900 4.15 2.19 20160505 214900 4.15 2.20 20160505 214900 4.15 2.21 20160505 214900 4.16 2.19 20160505 214900 4.16 2.20 20160505 214900 4.16 2.21 20160505 214900 4.17 2.21 20160505 214900 4.19 2.21 20160505 215000 2.02 2.09 20160505 215000 2.05 2.09 20160505 215000 2.09 2.10 20160505 215000 2.14 2.10 20160505 215000 2.18 2.10 20160505 215000 2.22 2.10 20160505 215000 2.27 2.10 20160505 215000 2.32 2.10 20160505 215000 2.36 2.10 20160505 215000 2.41 2.10 20160505 215000 2.46 2.11 20160505 215000 2.51 2.11 20160505 215000 2.56 2.11 20160505 215000 2.60 2.11 20160505 215000 2.64 2.11 20160505 215000 2.68 2.11 20160505 215000 2.72 2.11 20160505 215000 2.77 2.10 20160505 215000 2.82 2.10 20160505 215000 2.86 2.10 20160505 215000 2.91 2.10 20160505 215000 2.96 2.10 20160505 215000 2.99 2.10 20160505 215000 3.03 2.09 20160505 215000 3.08 2.09 20160505 215000 3.12 2.09 20160505 215000 3.16 2.09 20160505 215000 3.21 2.08 20160505 215000 3.26 2.08 20160505 215000 3.30 2.08 20160505 215000 3.35 2.07 20160505 215000 3.40 2.07 20160505 215000 3.45 2.07 20160505 215000 3.50 2.07 20160505 215000 3.56 2.07 20160505 215000 3.62 2.07 20160505 215000 3.66 2.06 20160505 215000 3.72 2.06 20160505 215000 3.77 2.06 20160505 215000 3.81 2.07 20160505 215000 3.85 2.08 20160505 215000 3.89 2.09 20160505 215000 3.92 2.10 20160505 215000 3.95 2.11 20160505 215000 3.97 2.13 20160505 215000 4.00 2.14 20160505 215000 4.03 2.15 20160505 215000 4.06 2.16 20160505 215000 4.07 2.16 20160505 215000 4.09 2.16 20160505 215000 4.10 2.16 20160505 215000 4.12 2.16 20160505 215000 4.12 2.17 20160505 215000 4.13 2.16 20160505 215000 4.13 2.17 20160505 215000 4.14 2.16 20160505 215000 4.14 2.17 20160505 215100 1.62 2.05 20160505 215100 1.63 2.05 20160505 215100 1.63 2.06 20160505 215100 1.64 2.04 20160505 215100 1.64 2.06 20160505 215100 1.65 2.04 20160505 215100 1.65 2.06 20160505 215100 1.66 2.06 20160505 215100 1.67 2.04 20160505 215100 1.68 2.04 20160505 215100 1.68 2.07 20160505 215100 1.69 2.04 20160505 215100 1.69 2.07 20160505 215100 1.70 2.07 20160505 215100 1.71 2.03 20160505 215100 1.72 2.07 20160505 215100 1.73 2.03 20160505 215100 1.73 2.08 20160505 215100 1.75 2.03 20160505 215100 1.75 2.08 20160505 215100 1.77 2.08 20160505 215100 1.80 2.03 20160505 215100 1.80 2.08 20160505 215100 1.82 2.08 20160505 215100 1.85 2.02 20160505 215100 1.85 2.09 20160505 215100 1.88 2.09 20160505 215100 1.89 2.02 20160505 215100 1.92 2.09 20160505 215100 1.94 2.02 20160505 215100 1.94 2.09 20160505 215100 1.98 2.09 20160505 215100 1.99 2.01 20160505 215100 2.04 2.01 20160505 215100 2.08 2.01 20160505 215100 2.14 2.00 20160505 215100 2.18 2.00 20160505 215100 2.23 2.00 20160505 215100 2.28 2.00 20160505 215100 2.33 1.99 20160505 215100 2.38 1.99 20160505 215100 2.42 1.99 20160505 215100 2.48 1.99 20160505 215100 2.53 1.98 20160505 215100 2.57 1.98 20160505 215100 2.62 1.98 20160505 215100 2.67 1.97 20160505 215100 2.71 1.97 20160505 215100 2.75 1.97 20160505 215100 2.81 1.96 20160505 215100 2.85 1.96 20160505 215100 2.90 1.96 20160505 215100 2.95 1.95 20160505 215100 3.00 1.95 20160505 215100 3.08 1.95 20160505 215100 3.15 1.94 20160505 215100 3.22 1.94 20160505 215100 3.30 1.94 20160505 215100 3.37 1.94 20160505 215200 1.26 1.82 20160505 215200 1.27 1.82 20160505 215200 1.34 1.83 20160505 215200 1.38 1.82 20160505 215200 1.53 1.83 20160505 215200 1.82 1.83 20160505 215200 2.15 1.84 20160505 215200 2.46 1.84 20160505 215200 2.83 1.84 20160505 215200 3.08 1.85 20160505 215200 3.36 1.85 20160505 215200 3.45 1.93 20160505 215200 3.52 1.93 20160505 215200 3.60 1.85 20160505 215200 3.60 1.93 20160505 215200 3.66 1.92 20160505 215200 3.72 1.92 20160505 215200 3.78 1.92 20160505 215200 3.83 1.92 20160505 215200 3.88 1.92 20160505 215200 3.94 1.85 20160505 215200 3.94 1.92 20160505 215200 3.99 1.91 20160505 215200 4.04 1.91 20160505 215200 4.10 1.91 20160505 215200 4.12 1.91 20160505 215200 4.13 1.91 20160505 215200 4.14 1.90 20160505 215200 4.16 1.90 20160505 215200 4.18 1.90 20160505 215200 4.19 1.89 20160505 215200 4.21 1.89 20160505 215200 4.23 1.89 20160505 215200 4.24 1.89 20160505 215200 4.25 1.86 20160505 215200 4.29 1.88 20160505 215200 4.35 1.88 20160505 215200 4.40 1.88 20160505 215200 4.45 1.88 20160505 215200 4.50 1.88 20160505 215200 4.56 1.87 20160505 215200 4.57 1.86 20160505 215200 4.62 1.87 20160505 215200 4.66 1.87 20160505 215200 4.73 1.87 20160505 215200 4.80 1.87 20160505 215200 4.87 1.87 20160505 215200 4.94 1.87 20160505 215200 4.95 1.86 20160505 215200 5.01 1.87 20160505 215200 5.08 1.87 20160505 215200 5.15 1.87 20160505 215200 5.23 1.87 20160505 215200 5.30 1.87 20160505 215200 5.35 1.87 20160505 215200 5.38 1.87 20160505 215200 5.39 1.87 20160505 215200 5.42 1.87 20160505 215200 5.44 1.87 20160505 215200 5.47 1.87 20160505 215200 5.51 1.87 20160505 215200 5.53 1.87 20160505 215200 5.57 1.87 20160505 215300 0.96 1.73 20160505 215300 0.97 1.72 20160505 215300 0.97 1.73 20160505 215300 0.99 1.73 20160505 215300 1.00 1.72 20160505 215300 1.03 1.73 20160505 215300 1.04 1.72 20160505 215300 1.05 1.73 20160505 215300 1.09 1.72 20160505 215300 1.09 1.74 20160505 215300 1.12 1.74 20160505 215300 1.16 1.72 20160505 215300 1.16 1.75 20160505 215300 1.20 1.75 20160505 215300 1.24 1.72 20160505 215300 1.24 1.76 20160505 215300 1.29 1.76 20160505 215300 1.31 1.72 20160505 215300 1.34 1.77 20160505 215300 1.39 1.72 20160505 215300 1.48 1.71 20160505 215300 1.52 1.78 20160505 215300 1.53 1.81 20160505 215300 1.56 1.81 20160505 215300 1.58 1.71 20160505 215300 1.58 1.78 20160505 215300 1.61 1.81 20160505 215300 1.64 1.78 20160505 215300 1.64 1.81 20160505 215300 1.66 1.71 20160505 215300 1.69 1.80 20160505 215300 1.70 1.79 20160505 215300 1.74 1.80 20160505 215300 1.76 1.71 20160505 215300 1.76 1.79 20160505 215300 1.77 1.80 20160505 215300 1.81 1.80 20160505 215300 1.82 1.79 20160505 215300 1.85 1.79 20160505 215300 1.86 1.71 20160505 215300 1.97 1.71 20160505 215300 2.03 1.71 20160505 215300 2.08 1.71 20160505 215300 2.12 1.70 20160505 215300 2.17 1.70 20160505 215300 2.21 1.70 20160505 215300 2.26 1.70 20160505 215300 2.31 1.69 20160505 215300 2.34 1.69 20160505 215300 2.39 1.69 20160505 215300 2.45 1.69 20160505 215300 2.52 1.69 20160505 215300 2.58 1.68 20160505 215300 2.65 1.68 20160505 215300 2.73 1.68 20160505 215300 2.79 1.68 20160505 215300 2.87 1.67 20160505 215300 2.95 1.67 20160505 215300 3.02 1.67 20160505 215300 3.08 1.67 20160505 215300 3.15 1.67 20160505 215400 3.22 1.66 20160505 215400 3.29 1.66 20160505 215400 3.35 1.66 20160505 215400 3.42 1.66 20160505 215400 3.50 1.65 20160505 215400 3.56 1.65 20160505 215400 3.62 1.65 20160505 215400 3.68 1.65 20160505 215400 3.73 1.65 20160505 215400 3.77 1.65 20160505 215400 3.83 1.64 20160505 215400 3.88 1.64 20160505 215400 3.93 1.64 20160505 215400 3.98 1.64 20160505 215400 4.03 1.64 20160505 215400 4.06 1.64 20160505 215400 4.08 1.64 20160505 215400 4.10 1.64 20160505 215400 4.12 1.64 20160505 215400 4.14 1.63 20160505 215400 4.16 1.59 20160505 215400 4.16 1.63 20160505 215400 4.17 1.59 20160505 215400 4.17 1.60 20160505 215400 4.18 1.59 20160505 215400 4.18 1.60 20160505 215400 4.18 1.63 20160505 215400 4.19 1.59 20160505 215400 4.19 1.61 20160505 215400 4.20 1.58 20160505 215400 4.20 1.61 20160505 215400 4.20 1.63 20160505 215400 4.21 1.58 20160505 215400 4.21 1.61 20160505 215400 4.21 1.62 20160505 215400 4.22 1.57 20160505 215400 4.22 1.58 20160505 215400 4.22 1.63 20160505 215400 4.23 1.57 20160505 215400 4.24 1.57 20160505 215400 4.26 1.57 20160505 215400 4.28 1.56 20160505 215400 4.30 1.56 20160505 215400 4.32 1.56 20160505 215500 4.34 1.56 20160505 215500 4.36 1.56 20160505 215500 4.38 1.56 20160505 215500 4.40 1.56 20160505 215500 4.43 1.56 20160505 215500 4.46 1.55 20160505 215500 4.50 1.55 20160505 215500 4.53 1.55 20160505 215500 4.57 1.55 20160505 215500 4.60 1.55 20160505 215500 4.64 1.54 20160505 215500 4.67 1.54 20160505 215500 4.71 1.54 20160505 215500 4.74 1.54 20160505 215500 4.77 1.54 20160505 215500 4.81 1.54 20160505 215500 4.83 1.54 20160505 215500 4.87 1.53 20160505 215500 4.90 1.53 20160505 215500 4.93 1.53 20160505 215500 4.96 1.53 20160505 215500 4.99 1.53 20160505 215500 5.03 1.53 20160505 215500 5.06 1.53 20160505 215500 5.09 1.53 20160505 215500 5.12 1.53 20160505 215500 5.15 1.53 20160505 215500 5.19 1.53 20160505 215500 5.21 1.53 20160505 215500 5.24 1.53 20160505 215500 5.27 1.53 20160505 215500 5.29 1.53 20160505 215500 5.31 1.53 20160505 215500 5.33 1.53 20160505 215500 5.34 1.51 20160505 215500 5.35 1.51 20160505 215500 5.35 1.53 20160505 215500 5.36 1.50 20160505 215500 5.36 1.51 20160505 215500 5.37 1.50 20160505 215500 5.37 1.51 20160505 215500 5.37 1.53 20160505 215500 5.38 1.52 20160505 215500 5.38 1.53 20160505 215500 5.39 1.50 20160505 215500 5.39 1.52 20160505 215500 5.40 1.50 20160505 215500 5.40 1.52 20160505 215500 5.41 1.50 20160505 215500 5.41 1.52 20160505 215500 5.41 1.53 20160505 215500 5.42 1.52 20160505 215500 5.42 1.53 20160505 215500 5.43 1.49 20160505 215500 5.43 1.53 20160505 215600 5.45 1.49 20160505 215600 5.46 1.49 20160505 215600 5.48 1.49 20160505 215600 5.50 1.49 20160505 215600 5.52 1.49 20160505 215600 5.54 1.49 20160505 215600 5.56 1.49 20160505 215600 5.58 1.49 20160505 215600 5.61 1.49 20160505 215600 5.63 1.49 20160505 215600 5.65 1.49 20160505 215600 5.66 1.49 20160505 215600 5.67 1.49 20160505 215600 5.68 1.49 20160505 215600 5.69 1.49 20160505 215600 5.71 1.49 20160505 215600 5.72 1.49 20160505 215600 5.73 1.49 20160505 215600 5.75 1.49 20160505 215600 5.76 1.49 20160505 215600 5.78 1.49 20160505 215600 5.80 1.49 20160505 215600 5.82 1.49 20160505 215600 5.84 1.49 20160505 215600 5.86 1.49 20160505 215600 5.88 1.49 20160505 215600 5.91 1.49 20160505 215600 5.92 1.49 20160505 215600 5.93 1.49 20160505 215600 5.94 1.49 20160505 215600 5.95 1.49 20160505 215600 5.96 1.48 20160505 215600 5.96 1.49 20160505 215600 5.98 1.48 20160505 215600 5.99 1.44 20160505 215600 5.99 1.46 20160505 215600 5.99 1.47 20160505 215600 5.99 1.48 20160505 215600 6.00 1.43 20160505 215600 6.00 1.44 20160505 215600 6.00 1.45 20160505 215600 6.00 1.46 20160505 215600 6.00 1.47 20160505 215600 6.00 1.48 20160505 215600 6.01 1.43 20160505 215600 6.02 1.42 20160505 215600 6.02 1.43 20160505 215700 5.93 1.39 20160505 215700 5.93 1.40 20160505 215700 5.94 1.37 20160505 215700 5.94 1.38 20160505 215700 5.94 1.41 20160505 215700 5.95 1.41 20160505 215700 5.96 1.41 20160505 215700 5.97 1.38 20160505 215700 5.97 1.41 20160505 215700 5.98 1.41 20160505 215700 5.99 1.42 20160505 215700 6.00 1.42 20160505 215700 6.01 1.42 20160505 215700 6.02 1.38 20160505 215700 6.06 1.38 20160505 215700 6.11 1.39 20160505 215700 6.15 1.39 20160505 215700 6.20 1.40 20160505 215700 6.25 1.40 20160505 215700 6.30 1.41 20160505 215700 6.34 1.41 20160505 215700 6.38 1.41 20160505 215700 6.41 1.42 20160505 215700 6.45 1.42 20160505 215700 6.47 1.42 20160505 215700 6.51 1.42 20160505 215700 6.54 1.43 20160505 215700 6.57 1.43 20160505 215700 6.60 1.43 20160505 215700 6.61 1.46 20160505 215700 6.62 1.46 20160505 215700 6.63 1.44 20160505 215700 6.63 1.46 20160505 215700 6.64 1.44 20160505 215700 6.64 1.46 20160505 215700 6.65 1.44 20160505 215700 6.65 1.45 20160505 215700 6.65 1.46 20160505 215700 6.66 1.44 20160505 215700 6.66 1.45 20160505 215700 6.67 1.44 20160505 215700 6.67 1.45 20160505 215700 6.68 1.44 20160505 215700 6.68 1.45 20160505 215700 6.69 1.44 20160505 215700 6.69 1.45 20160505 215700 6.70 1.45 20160505 215700 6.71 1.45 20160505 215800 2.90 1.16 20160505 215800 2.90 1.17 20160505 215800 2.90 1.18 20160505 215800 2.91 1.19 20160505 215800 2.92 1.20 20160505 215800 2.93 1.20 20160505 215800 2.95 1.21 20160505 215800 3.00 1.22 20160505 215800 3.04 1.23 20160505 215800 3.09 1.24 20160505 215800 3.14 1.25 20160505 215800 3.19 1.26 20160505 215800 3.26 1.26 20160505 215800 3.32 1.27 20160505 215800 3.38 1.28 20160505 215800 3.45 1.29 20160505 215800 3.54 1.30 20160505 215800 3.62 1.31 20160505 215800 3.70 1.31 20160505 215800 3.80 1.32 20160505 215800 3.91 1.33 20160505 215800 4.02 1.34 20160505 215800 4.11 1.34 20160505 215800 4.24 1.35 20160505 215800 4.38 1.36 20160505 215800 4.53 1.37 20160505 215800 4.65 1.38 20160505 215800 4.80 1.38 20160505 215800 4.95 1.39 20160505 215800 5.07 1.40 20160505 215800 5.21 1.41 20160505 215800 5.37 1.42 20160505 215800 5.47 1.42 20160505 215800 5.53 1.43 20160505 215800 5.61 1.43 20160505 215800 5.69 1.44 20160505 215800 5.77 1.44 20160505 215800 5.84 1.45 20160505 215800 5.92 1.45 20160505 215800 6.00 1.46 20160505 215800 6.08 1.46 20160505 215800 6.11 1.46 20160505 215800 6.14 1.46 20160505 215800 6.17 1.47 20160505 215800 6.20 1.47 20160505 215800 6.22 1.47 20160505 215800 6.25 1.47 20160505 215800 6.28 1.47 20160505 215800 6.31 1.47 20160505 215800 6.34 1.47 20160505 215800 6.37 1.47 20160505 215800 6.40 1.47 20160505 215800 6.42 1.47 20160505 215800 6.46 1.47 20160505 215800 6.49 1.47 20160505 215800 6.53 1.47 20160505 215800 6.55 1.47 20160505 215800 6.59 1.47 20160505 215800 6.61 1.46 20160505 215800 6.61 1.47 20160505 215900 2.37 0.66 20160505 215900 2.48 0.65 20160505 215900 2.56 0.70 20160505 215900 2.67 0.72 20160505 215900 2.69 0.66 20160505 215900 2.75 1.07 20160505 215900 2.77 1.08 20160505 215900 2.79 1.07 20160505 215900 2.79 1.09 20160505 215900 2.80 1.10 20160505 215900 2.81 0.74 20160505 215900 2.82 1.10 20160505 215900 2.84 1.06 20160505 215900 2.84 1.11 20160505 215900 2.86 1.12 20160505 215900 2.88 0.93 20160505 215900 2.88 0.95 20160505 215900 2.88 1.13 20160505 215900 2.89 0.66 20160505 215900 2.89 1.06 20160505 215900 2.90 1.13 20160505 215900 2.90 1.14 20160505 215900 2.90 1.15 20160505 215900 2.93 0.91 20160505 215900 2.93 0.98 20160505 215900 2.94 0.76 20160505 215900 2.94 1.05 20160505 215900 2.99 1.05 20160505 215900 3.02 0.88 20160505 215900 3.03 1.00 20160505 215900 3.03 1.05 20160505 215900 3.06 0.78 20160505 215900 3.08 1.04 20160505 215900 3.11 0.66 20160505 215900 3.13 1.03 20160505 215900 3.16 0.86 20160505 215900 3.17 1.03 20160505 215900 3.22 0.79 20160505 215900 3.31 0.83 20160505 215900 3.36 0.66 20160505 215900 3.38 0.81 20160505 215900 3.83 0.67 20160505 215900 3.96 0.68 20160505 215900 3.96 0.69 20160505 215900 3.98 0.68 20160505 215900 3.98 0.69 20160505 215900 4.00 0.70 20160505 215900 4.01 0.68 20160505 215900 4.03 0.72 20160505 215900 4.05 0.73 20160505 215900 4.06 0.67 20160505 215900 4.08 0.74 20160505 215900 4.10 0.67 20160505 215900 4.11 0.75 20160505 215900 4.12 0.67 20160505 215900 4.14 0.77 20160505 215900 4.18 0.78 20160505 215900 4.20 0.67 20160505 215900 4.21 0.79 20160505 215900 4.29 0.67 20160505 215900 4.37 0.67 20160505 220000 4.23 0.80 20160505 220000 4.25 0.81 20160505 220000 4.26 0.81 20160505 220000 4.27 1.11 20160505 220000 4.28 0.82 20160505 220000 4.28 1.10 20160505 220000 4.29 0.83 20160505 220000 4.29 1.10 20160505 220000 4.29 1.12 20160505 220000 4.30 1.09 20160505 220000 4.31 0.83 20160505 220000 4.31 1.09 20160505 220000 4.32 1.08 20160505 220000 4.33 0.84 20160505 220000 4.33 1.07 20160505 220000 4.34 1.06 20160505 220000 4.34 1.12 20160505 220000 4.35 0.84 20160505 220000 4.35 1.06 20160505 220000 4.36 1.04 20160505 220000 4.36 1.05 20160505 220000 4.37 0.85 20160505 220000 4.37 0.86 20160505 220000 4.37 0.87 20160505 220000 4.37 1.01 20160505 220000 4.37 1.02 20160505 220000 4.37 1.03 20160505 220000 4.37 1.13 20160505 220000 4.38 0.89 20160505 220000 4.38 0.90 20160505 220000 4.38 0.92 20160505 220000 4.38 0.99 20160505 220000 4.38 1.00 20160505 220000 4.39 0.93 20160505 220000 4.39 0.94 20160505 220000 4.39 0.95 20160505 220000 4.39 0.98 20160505 220000 4.40 0.97 20160505 220000 4.42 1.13 20160505 220000 4.46 1.14 20160505 220000 4.51 1.14 20160505 220000 4.56 1.15 20160505 220000 4.61 1.15 20160505 220000 4.67 1.16 20160505 220000 4.71 1.17 20160505 220000 4.75 1.18 20160505 220000 4.79 1.19 20160505 220000 4.84 1.20 20160505 220000 4.89 1.21 20160505 220000 4.91 1.27 20160505 220000 4.93 1.21 20160505 220000 4.94 1.26 20160505 220000 4.98 1.22 20160505 220000 4.98 1.26 20160505 220000 5.00 1.25 20160505 220000 5.00 1.26 20160505 220000 5.01 1.25 20160505 220000 5.02 1.25 20160505 220000 5.03 1.23 20160505 220000 5.03 1.25 20160505 220000 5.04 1.25 20160505 220000 5.05 1.24 20160505 220000 5.06 1.24 20160505 220000 5.07 1.24 20160505 220100 3.78 1.35 20160505 220100 3.81 1.35 20160505 220100 3.84 1.35 20160505 220100 3.88 1.35 20160505 220100 3.92 1.35 20160505 220100 3.94 1.35 20160505 220100 3.96 1.35 20160505 220100 3.97 1.35 20160505 220100 3.99 1.35 20160505 220100 4.00 1.36 20160505 220100 4.02 1.36 20160505 220100 4.03 1.36 20160505 220100 4.04 1.36 20160505 220100 4.05 1.36 20160505 220100 4.06 1.36 20160505 220100 4.07 1.36 20160505 220100 4.09 1.36 20160505 220100 4.11 1.36 20160505 220100 4.13 1.36 20160505 220100 4.15 1.36 20160505 220100 4.18 1.36 20160505 220100 4.21 1.36 20160505 220100 4.25 1.35 20160505 220100 4.30 1.35 20160505 220100 4.35 1.35 20160505 220100 4.40 1.35 20160505 220100 4.45 1.35 20160505 220100 4.50 1.35 20160505 220100 4.56 1.35 20160505 220100 4.61 1.34 20160505 220100 4.64 1.34 20160505 220100 4.65 1.34 20160505 220100 4.66 1.34 20160505 220100 4.67 1.33 20160505 220100 4.68 1.33 20160505 220100 4.69 1.32 20160505 220100 4.71 1.29 20160505 220100 4.71 1.30 20160505 220100 4.71 1.31 20160505 220100 4.71 1.32 20160505 220100 4.72 1.29 20160505 220100 4.76 1.28 20160505 220100 4.78 1.28 20160505 220100 4.82 1.28 20160505 220100 4.85 1.27 20160505 220100 4.88 1.27 20160505 220200 2.24 1.28 20160505 220200 2.25 1.28 20160505 220200 2.26 1.28 20160505 220200 2.28 1.28 20160505 220200 2.31 1.28 20160505 220200 2.33 1.28 20160505 220200 2.35 1.29 20160505 220200 2.36 1.28 20160505 220200 2.40 1.28 20160505 220200 2.40 1.29 20160505 220200 2.43 1.28 20160505 220200 2.44 1.29 20160505 220200 2.49 1.29 20160505 220200 2.55 1.29 20160505 220200 2.59 1.30 20160505 220200 2.64 1.30 20160505 220200 2.66 1.30 20160505 220200 2.68 1.31 20160505 220200 2.71 1.31 20160505 220200 2.72 1.31 20160505 220200 2.74 1.32 20160505 220200 2.76 1.32 20160505 220200 2.78 1.32 20160505 220200 2.80 1.33 20160505 220200 2.82 1.33 20160505 220200 2.84 1.33 20160505 220200 2.85 1.33 20160505 220200 2.88 1.33 20160505 220200 2.91 1.33 20160505 220200 2.94 1.33 20160505 220200 2.97 1.33 20160505 220200 3.00 1.33 20160505 220200 3.04 1.33 20160505 220200 3.08 1.33 20160505 220200 3.11 1.33 20160505 220200 3.15 1.33 20160505 220200 3.18 1.33 20160505 220200 3.23 1.33 20160505 220200 3.27 1.33 20160505 220200 3.32 1.33 20160505 220200 3.38 1.33 20160505 220200 3.43 1.33 20160505 220200 3.46 1.33 20160505 220200 3.48 1.33 20160505 220200 3.49 1.33 20160505 220200 3.50 1.34 20160505 220200 3.51 1.34 20160505 220200 3.53 1.34 20160505 220200 3.54 1.34 20160505 220200 3.55 1.34 20160505 220200 3.57 1.34 20160505 220200 3.58 1.34 20160505 220200 3.59 1.34 20160505 220200 3.60 1.34 20160505 220200 3.61 1.34 20160505 220200 3.62 1.34 20160505 220200 3.63 1.34 20160505 220200 3.64 1.34 20160505 220200 3.68 1.34 20160505 220200 3.70 1.35 20160505 220200 3.74 1.35 20160505 220300 2.48 1.28 20160505 220300 2.50 1.28 20160505 220300 2.51 1.28 20160505 220300 2.53 1.28 20160505 220300 2.55 1.28 20160505 220300 2.58 1.28 20160505 220300 2.61 1.28 20160505 220300 2.62 1.27 20160505 220300 2.63 1.28 20160505 220300 2.64 1.27 20160505 220300 2.67 1.26 20160505 220300 2.67 1.27 20160505 220300 2.67 1.28 20160505 220300 2.70 1.28 20160505 220300 2.71 1.28 20160505 220300 2.72 1.28 20160505 220300 2.73 1.28 20160505 220300 2.74 1.28 20160505 220300 2.76 1.28 20160505 220300 2.77 1.24 20160505 220300 2.77 1.28 20160505 220300 2.78 1.28 20160505 220300 2.79 1.28 20160505 220300 2.80 1.28 20160505 220300 2.88 1.22 20160505 220300 2.97 1.21 20160505 220300 3.08 1.19 20160505 220300 3.21 1.18 20160505 220300 3.32 1.16 20160505 220300 3.44 1.15 20160505 220400 6.25 1.10 20160505 220400 6.28 1.11 20160505 220400 6.30 1.12 20160505 220400 6.33 1.13 20160505 220500 4.82 0.96 20160505 220500 4.82 0.97 20160505 220500 4.83 0.98 20160505 220500 4.84 0.99 20160505 220500 4.86 0.99 20160505 220500 4.87 1.00 20160505 220500 4.89 1.00 20160505 220500 4.91 1.01 20160505 220500 4.92 1.01 20160505 220500 4.94 1.02 20160505 220500 4.96 1.02 20160505 220500 4.97 1.02 20160505 220500 4.99 1.03 20160505 220500 5.00 1.03 20160505 220500 5.02 1.04 20160505 220500 5.04 1.04 20160505 220500 5.06 1.05 20160505 220500 5.08 1.05 20160505 220500 5.10 1.06 20160505 220500 5.12 1.06 20160505 220500 5.14 1.07 20160505 220500 5.16 1.07 20160505 220500 5.19 1.08 20160505 220500 5.21 1.08 20160505 220500 5.23 1.08 20160505 220500 5.26 1.08 20160505 220500 5.27 1.09 20160505 220500 5.30 1.09 20160505 220500 5.33 1.09 20160505 220500 5.35 1.09 20160505 220500 5.38 1.10 20160505 220500 5.41 1.10 20160505 220500 5.44 1.10 20160505 220500 5.47 1.10 20160505 220500 5.50 1.10 20160505 220500 5.53 1.10 20160505 220500 5.57 1.11 20160505 220500 5.60 1.11 20160505 220500 5.64 1.11 20160505 220500 5.69 1.12 20160505 220500 5.73 1.12 20160505 220500 5.78 1.12 20160505 220500 5.82 1.13 20160505 220500 5.87 1.13 20160505 220500 5.93 1.14 20160505 220500 5.97 1.14 20160505 220500 6.02 1.14 20160505 220500 6.06 1.15 20160505 220500 6.11 1.15 20160505 220500 6.15 1.16 20160505 220500 6.19 1.16 20160505 220500 6.24 1.16 20160505 220500 6.29 1.17 20160505 220500 6.32 1.17 20160505 220500 6.34 1.14 20160505 220500 6.36 1.15 20160505 220500 6.37 1.18 20160505 220500 6.39 1.16 20160505 220500 6.40 1.17 20160505 220500 6.41 1.18 20160505 220600 4.75 0.81 20160505 220600 4.75 0.82 20160505 220600 4.75 0.83 20160505 220600 4.76 0.84 20160505 220600 4.77 0.81 20160505 220600 4.79 0.80 20160505 220600 4.79 0.84 20160505 220600 4.79 0.86 20160505 220600 4.79 0.87 20160505 220600 4.80 0.85 20160505 220600 4.80 0.88 20160505 220600 4.81 0.79 20160505 220600 4.81 0.89 20160505 220600 4.81 0.95 20160505 220600 4.81 0.96 20160505 220600 4.82 0.89 20160505 220600 4.82 0.94 20160505 220600 4.83 0.93 20160505 220600 4.84 0.90 20160505 220600 4.84 0.92 20160505 220600 4.84 0.93 20160505 220600 4.85 0.78 20160505 220600 4.85 0.92 20160505 220600 4.86 0.91 20160505 220600 4.87 0.91 20160505 220600 4.92 0.78 20160505 220600 4.99 0.78 20160505 220600 5.08 0.77 20160505 220600 5.17 0.77 20160505 220600 5.26 0.76 20160505 220600 5.34 0.76 20160505 220600 5.44 0.75 20160505 220600 5.55 0.75 20160505 220600 5.64 0.75 20160505 220600 5.78 0.76 20160505 220600 5.92 0.77 20160505 220600 6.05 0.77 20160505 220600 6.17 0.78 20160505 220600 6.31 0.79 20160505 220600 6.45 0.80 20160505 220600 6.59 0.81 20160505 220600 6.71 0.82 20160505 220600 6.83 0.83 20160505 220600 6.92 0.85 20160505 220600 6.99 0.86 20160505 220600 7.08 0.88 20160505 220600 7.17 0.89 20160505 220600 7.25 0.91 20160505 220600 7.32 0.92 20160505 220600 7.41 0.94 20160505 220600 7.50 0.96 20160505 220600 7.57 0.97 20160505 220600 7.61 0.98 20160505 220600 7.67 0.99 20160505 220600 7.72 1.00 20160505 220600 7.77 1.01 20160505 220600 7.82 1.02 20160505 220600 7.88 1.03 20160505 220600 7.93 1.04 20160505 220600 7.98 1.05 20160505 220700 3.80 0.33 20160505 220700 3.98 0.35 20160505 220700 4.10 0.37 20160505 220700 4.28 0.40 20160505 220700 4.39 0.42 20160505 220700 4.51 0.44 20160505 220700 4.62 0.46 20160505 220700 4.75 0.48 20160505 220700 5.05 0.52 20160505 220700 5.20 0.53 20160505 220700 5.38 0.55 20160505 220700 5.58 0.58 20160505 220700 5.79 0.61 20160505 220700 5.97 0.63 20160505 220700 6.17 0.66 20160505 220700 6.38 0.69 20160505 220700 6.59 0.72 20160505 220700 6.76 0.74 20160505 220700 6.97 0.77 20160505 220700 7.14 0.80 20160505 220700 7.22 0.81 20160505 220700 7.33 0.84 20160505 220700 7.42 0.86 20160505 220700 7.53 0.88 20160505 220700 7.62 0.90 20160505 220700 7.72 0.92 20160505 220700 7.83 0.95 20160505 220700 7.94 0.97 20160505 220700 7.99 0.98 20160505 220700 8.01 1.06 20160505 220700 8.02 0.99 20160505 220700 8.04 1.06 20160505 220700 8.06 1.00 20160505 220700 8.07 1.01 20160505 220700 8.07 1.06 20160505 220700 8.10 1.06 20160505 220700 8.11 1.02 20160505 220700 8.13 1.06 20160505 220700 8.14 1.03 20160505 220700 8.15 1.06 20160505 220700 8.17 1.04 20160505 220700 8.18 1.06 20160505 220700 8.20 1.05 20160505 220700 8.21 1.06 20160505 220700 8.23 1.06 20160505 224700 4.19 1.03 20160505 224700 4.20 1.04 20160505 224700 4.21 1.04 20160505 224700 4.22 1.05 20160505 224700 4.23 1.05 20160505 224700 4.24 1.03 20160505 224700 4.24 1.05 20160505 224700 4.26 1.06 20160505 224700 4.27 1.03 20160505 224700 4.27 1.06 20160505 224700 4.28 1.07 20160505 224700 4.30 1.07 20160505 224700 4.31 1.08 20160505 224700 4.32 1.02 20160505 224700 4.33 1.08 20160505 224700 4.34 1.09 20160505 224700 4.36 1.09 20160505 224700 4.37 1.02 20160505 224700 4.37 1.10 20160505 224700 4.39 1.11 20160505 224700 4.40 1.11 20160505 224700 4.41 1.02 20160505 224700 4.42 1.12 20160505 224700 4.44 1.12 20160505 224700 4.45 1.01 20160505 224700 4.48 1.13 20160505 224700 4.49 1.01 20160505 224700 4.52 1.13 20160505 224700 4.54 1.01 20160505 224700 4.55 1.14 20160505 224700 4.58 1.00 20160505 224700 4.59 1.14 20160505 224700 4.61 1.00 20160505 224700 4.62 1.14 20160505 224700 4.65 0.99 20160505 224700 4.66 1.15 20160505 224700 4.68 0.99 20160505 224700 4.69 1.15 20160505 224700 4.72 0.98 20160505 224700 4.73 1.16 20160505 224700 4.75 0.98 20160505 224700 4.76 1.16 20160505 224700 4.79 0.97 20160505 224700 4.79 1.17 20160505 224700 4.81 1.17 20160505 224700 4.82 0.96 20160505 224700 4.84 1.18 20160505 224700 4.85 0.96 20160505 224700 4.96 0.96 20160505 224700 5.14 0.96 20160505 224700 5.31 0.97 20160505 224700 5.45 0.97 20160505 224700 5.63 0.97 20160505 224700 5.80 0.97 20160505 224700 5.96 0.98 20160505 224700 6.11 0.98 20160505 224700 6.27 0.98 20160505 224800 4.87 1.19 20160505 224800 4.89 1.19 20160505 224800 4.92 1.20 20160505 224800 4.95 1.20 20160505 224800 4.97 1.21 20160505 224800 4.98 1.21 20160505 224800 5.00 1.22 20160505 224800 5.02 1.22 20160505 224800 5.04 1.22 20160505 224800 5.06 1.23 20160505 224800 5.08 1.23 20160505 224800 5.10 1.23 20160505 224800 5.13 1.24 20160505 224800 5.17 1.24 20160505 224800 5.25 1.25 20160505 224800 5.32 1.25 20160505 224800 5.39 1.26 20160505 224800 5.46 1.26 20160505 224800 5.54 1.27 20160505 224800 5.60 1.33 20160505 224800 5.61 1.34 20160505 224800 5.63 1.27 20160505 224800 5.64 1.34 20160505 224800 5.65 1.34 20160505 224800 5.66 1.33 20160505 224800 5.68 1.34 20160505 224800 5.69 1.28 20160505 224800 5.70 1.33 20160505 224800 5.70 1.34 20160505 224800 5.74 1.33 20160505 224800 5.74 1.35 20160505 224800 5.78 1.28 20160505 224800 5.80 1.33 20160505 224800 5.84 1.29 20160505 224800 5.84 1.32 20160505 224800 5.89 1.32 20160505 224800 5.90 1.29 20160505 224800 5.93 1.32 20160505 224800 5.96 1.30 20160505 224800 5.98 1.32 20160505 224800 6.01 1.30 20160505 224800 6.03 1.32 20160505 224800 6.05 1.32 20160505 224800 6.08 1.31 20160505 224800 6.08 1.33 20160505 224800 6.11 1.33 20160505 224800 6.13 1.31 20160505 224800 6.15 1.33 20160505 224800 6.18 1.31 20160505 224800 6.19 1.33 20160505 224800 6.23 1.34 20160505 224800 6.25 1.32 20160505 224800 6.28 1.34 20160505 224800 6.30 1.32 20160505 224800 6.31 1.33 20160505 224800 6.32 1.33 20160505 224800 6.32 1.34 20160505 224800 6.33 1.33 20160505 224800 6.33 1.34 20160505 224800 6.34 1.33 20160505 224800 6.34 1.34 20160505 224900 4.88 1.43 20160505 224900 4.93 1.43 20160505 224900 4.96 1.42 20160505 224900 5.01 1.42 20160505 224900 5.05 1.42 20160505 224900 5.09 1.42 20160505 224900 5.13 1.41 20160505 224900 5.18 1.41 20160505 224900 5.22 1.41 20160505 224900 5.25 1.41 20160505 224900 5.28 1.40 20160505 224900 5.31 1.40 20160505 224900 5.34 1.37 20160505 224900 5.34 1.40 20160505 224900 5.35 1.36 20160505 224900 5.35 1.37 20160505 224900 5.36 1.36 20160505 224900 5.36 1.37 20160505 224900 5.36 1.40 20160505 224900 5.37 1.36 20160505 224900 5.37 1.37 20160505 224900 5.38 1.35 20160505 224900 5.38 1.40 20160505 224900 5.39 1.35 20160505 224900 5.39 1.37 20160505 224900 5.40 1.38 20160505 224900 5.41 1.39 20160505 224900 5.42 1.35 20160505 224900 5.42 1.38 20160505 224900 5.43 1.38 20160505 224900 5.44 1.35 20160505 224900 5.44 1.39 20160505 224900 5.45 1.35 20160505 224900 5.45 1.38 20160505 224900 5.46 1.39 20160505 224900 5.47 1.35 20160505 224900 5.49 1.35 20160505 224900 5.52 1.35 20160505 224900 5.54 1.35 20160505 224900 5.56 1.35 20160505 224900 5.59 1.35 20160505 224900 5.63 1.36 20160505 224900 5.67 1.36 20160505 224900 5.71 1.36 20160505 224900 5.75 1.36 20160505 224900 5.77 1.35 20160505 224900 5.79 1.36 20160505 224900 5.81 1.35 20160505 224900 5.82 1.35 20160505 224900 5.82 1.36 20160505 224900 5.83 1.35 20160505 224900 5.85 1.35 20160505 224900 5.86 1.36 20160505 224900 5.87 1.36 20160505 224900 5.88 1.36 20160505 224900 5.89 1.36 20160505 224900 5.90 1.36 20160505 225000 4.65 1.61 20160505 225000 4.66 1.61 20160505 225000 4.67 1.61 20160505 225000 4.69 1.60 20160505 225000 4.69 1.61 20160505 225000 4.70 1.60 20160505 225000 4.70 1.61 20160505 225000 4.73 1.60 20160505 225000 4.73 1.61 20160505 225000 4.74 1.61 20160505 225000 4.75 1.60 20160505 225000 4.76 1.61 20160505 225000 4.77 1.60 20160505 225000 4.78 1.61 20160505 225000 4.79 1.59 20160505 225000 4.80 1.61 20160505 225000 4.81 1.59 20160505 225000 4.82 1.61 20160505 225000 4.83 1.59 20160505 225000 4.83 1.61 20160505 225000 4.84 1.61 20160505 225000 4.85 1.59 20160505 225000 4.86 1.58 20160505 225000 4.87 1.58 20160505 225000 4.88 1.44 20160505 225000 4.88 1.45 20160505 225000 4.88 1.46 20160505 225000 4.88 1.58 20160505 225000 4.89 1.43 20160505 225000 4.89 1.46 20160505 225000 4.89 1.47 20160505 225000 4.90 1.57 20160505 225000 4.91 1.47 20160505 225000 4.92 1.48 20160505 225000 4.92 1.57 20160505 225000 4.93 1.57 20160505 225000 4.94 1.48 20160505 225000 4.95 1.56 20160505 225000 4.96 1.49 20160505 225000 4.96 1.56 20160505 225000 4.98 1.49 20160505 225000 4.99 1.56 20160505 225000 5.00 1.50 20160505 225000 5.01 1.56 20160505 225000 5.02 1.50 20160505 225000 5.02 1.56 20160505 225000 5.04 1.51 20160505 225000 5.04 1.55 20160505 225000 5.06 1.51 20160505 225000 5.06 1.52 20160505 225000 5.06 1.55 20160505 225000 5.08 1.52 20160505 225000 5.08 1.53 20160505 225000 5.08 1.55 20160505 225000 5.10 1.53 20160505 225000 5.10 1.54 20160505 225000 5.10 1.55 20160505 225000 5.11 1.54 20160505 225000 5.11 1.55 20160505 225100 2.42 1.81 20160505 225100 2.49 1.81 20160505 225100 2.56 1.80 20160505 225100 3.06 1.79 20160505 225100 3.19 1.79 20160505 225100 3.29 1.78 20160505 225100 3.42 1.78 20160505 225100 3.55 1.78 20160505 225100 3.68 1.78 20160505 225100 3.79 1.77 20160505 225100 3.89 1.77 20160505 225100 3.91 1.77 20160505 225100 3.97 1.77 20160505 225100 4.00 1.77 20160505 225100 4.03 1.77 20160505 225100 4.07 1.76 20160505 225100 4.10 1.76 20160505 225100 4.15 1.76 20160505 225100 4.18 1.76 20160505 225100 4.19 1.75 20160505 225100 4.22 1.75 20160505 225100 4.23 1.74 20160505 225100 4.26 1.74 20160505 225100 4.27 1.74 20160505 225100 4.29 1.73 20160505 225100 4.32 1.73 20160505 225100 4.33 1.72 20160505 225100 4.38 1.72 20160505 225100 4.42 1.72 20160505 225100 4.46 1.72 20160505 225100 4.50 1.71 20160505 225100 4.54 1.71 20160505 225100 4.59 1.71 20160505 225100 4.63 1.71 20160505 225100 4.66 1.70 20160505 225100 4.70 1.70 20160505 225100 4.72 1.70 20160505 225100 4.74 1.70 20160505 225100 4.77 1.70 20160505 225100 4.79 1.70 20160505 225100 4.82 1.70 20160505 225100 4.84 1.70 20160505 225100 4.86 1.62 20160505 225100 4.87 1.62 20160505 225100 4.87 1.70 20160505 225100 4.88 1.62 20160505 225100 4.90 1.62 20160505 225100 4.90 1.70 20160505 225100 4.91 1.67 20160505 225100 4.91 1.68 20160505 225100 4.91 1.69 20160505 225100 4.91 1.70 20160505 225100 4.92 1.63 20160505 225100 4.92 1.64 20160505 225100 4.92 1.65 20160505 225100 4.92 1.66 20160505 225100 4.92 1.67 20160505 225100 4.93 1.63 20160505 225200 0.56 2.08 20160505 225200 0.66 2.09 20160505 225200 0.82 2.07 20160505 225200 1.00 2.06 20160505 225200 1.06 2.10 20160505 225200 1.08 2.05 20160505 225200 1.14 2.03 20160505 225200 1.23 2.02 20160505 225200 1.31 2.01 20160505 225200 1.40 1.99 20160505 225200 1.48 1.98 20160505 225200 1.53 2.11 20160505 225200 1.58 1.97 20160505 225200 1.68 1.96 20160505 225200 1.69 1.95 20160505 225200 1.72 1.95 20160505 225200 1.73 1.94 20160505 225200 1.76 1.94 20160505 225200 1.79 1.93 20160505 225200 1.80 1.93 20160505 225200 1.83 1.92 20160505 225200 1.84 1.92 20160505 225200 1.86 1.91 20160505 225200 1.87 1.91 20160505 225200 1.88 1.90 20160505 225200 1.89 1.90 20160505 225200 1.90 1.89 20160505 225200 1.91 1.89 20160505 225200 1.93 1.88 20160505 225200 1.94 1.88 20160505 225200 1.95 2.12 20160505 225200 1.96 1.87 20160505 225200 1.98 1.87 20160505 225200 2.01 1.86 20160505 225200 2.04 1.86 20160505 225200 2.08 1.85 20160505 225200 2.11 1.84 20160505 225200 2.15 1.84 20160505 225200 2.25 1.82 20160505 225200 2.31 1.82 20160505 225200 2.46 2.13 20160505 225200 3.84 2.16 20160505 225200 4.25 2.18 20160505 225200 4.67 2.21 20160505 225200 5.01 2.22 20160505 225200 5.87 2.26 20160505 225200 6.30 2.28 20160505 225200 6.66 2.30 20160505 225200 7.10 2.32 20160505 225200 7.28 2.34 20160505 225200 7.40 2.35 20160505 225200 7.49 2.37 20160505 225200 7.61 2.39 20160505 225200 7.74 2.40 20160505 225200 7.84 2.42 20160505 225200 7.97 2.44 20160505 225200 8.11 2.45 20160505 225300 8.23 2.47 20160505 225300 8.31 2.48 20160505 225300 8.41 2.49 20160505 225300 8.51 2.51 20160505 225300 8.61 2.52 20160505 225300 8.69 2.53 20160505 225300 8.79 2.54 20160505 225300 8.88 2.55 20160505 225300 8.97 2.56 20160505 225300 9.06 2.57 20160505 225300 9.13 2.58 20160505 225300 9.20 2.59 20160505 225300 9.26 2.59 20160505 225300 9.33 2.60 20160505 225300 9.40 2.61 20160505 225300 9.47 2.62 20160505 225300 9.53 2.62 20160505 225300 9.60 2.63 20160505 225300 9.64 2.63 20160505 225300 9.66 2.63 20160505 225300 9.68 2.64 20160505 225300 9.71 2.64 20160505 225300 9.73 2.64 20160505 225300 9.75 2.64 20160505 225300 9.76 2.64 20160505 225300 9.77 2.64 20160505 225300 9.78 2.56 20160505 225300 9.78 2.64 20160505 225300 9.79 2.57 20160505 225300 9.79 2.64 20160505 225300 9.80 2.63 20160505 225300 9.80 2.64 20160505 225300 9.81 2.57 20160505 225300 9.81 2.63 20160505 225300 9.81 2.64 20160505 225300 9.82 2.57 20160505 225300 9.82 2.63 20160505 225300 9.82 2.65 20160505 225300 9.83 2.58 20160505 225300 9.83 2.63 20160505 225300 9.83 2.65 20160505 225300 9.84 2.58 20160505 225300 9.84 2.63 20160505 225300 9.84 2.65 20160505 225300 9.85 2.58 20160505 225300 9.85 2.63 20160505 225300 9.86 2.59 20160505 225300 9.86 2.62 20160505 225300 9.87 2.59 20160505 225300 9.87 2.61 20160505 225300 9.87 2.62 20160505 225300 9.88 2.59 20160505 225300 9.88 2.61 20160505 225300 9.89 2.60 20160505 225300 9.89 2.61 20160505 225300 9.90 2.60 20160505 225400 9.04 2.42 20160505 225400 9.05 2.42 20160505 225400 9.06 2.42 20160505 225400 9.06 2.43 20160505 225400 9.07 2.43 20160505 225400 9.08 2.42 20160505 225400 9.08 2.44 20160505 225400 9.09 2.42 20160505 225400 9.11 2.42 20160505 225400 9.11 2.44 20160505 225400 9.12 2.42 20160505 225400 9.13 2.42 20160505 225400 9.15 2.45 20160505 225400 9.16 2.42 20160505 225400 9.17 2.42 20160505 225400 9.18 2.43 20160505 225400 9.18 2.45 20160505 225400 9.19 2.43 20160505 225400 9.19 2.44 20160505 225400 9.20 2.45 20160505 225400 9.21 2.45 20160505 225400 9.21 2.46 20160505 225400 9.21 2.47 20160505 225400 9.22 2.46 20160505 225400 9.25 2.46 20160505 225400 9.29 2.47 20160505 225400 9.33 2.47 20160505 225400 9.36 2.47 20160505 225400 9.40 2.48 20160505 225400 9.43 2.48 20160505 225400 9.47 2.49 20160505 225400 9.50 2.49 20160505 225400 9.53 2.50 20160505 225400 9.57 2.50 20160505 225400 9.60 2.51 20160505 225400 9.64 2.51 20160505 225400 9.68 2.52 20160505 225400 9.69 2.53 20160505 225400 9.69 2.54 20160505 225400 9.70 2.52 20160505 225400 9.70 2.54 20160505 225400 9.71 2.54 20160505 225400 9.73 2.55 20160505 225400 9.74 2.55 20160505 225400 9.75 2.55 20160505 225400 9.76 2.56 20160505 225400 9.77 2.56 20160505 225500 9.21 2.47 20160505 225500 9.21 2.48 20160505 225500 9.21 2.49 20160505 225500 9.23 2.49 20160505 225500 9.24 2.50 20160505 225500 9.26 2.50 20160505 225500 9.26 2.51 20160505 225500 9.29 2.51 20160505 225500 9.31 2.51 20160505 225500 9.32 2.51 20160505 225500 9.35 2.43 20160505 225500 9.35 2.52 20160505 225500 9.37 2.44 20160505 225500 9.37 2.52 20160505 225500 9.38 2.44 20160505 225500 9.39 2.52 20160505 225500 9.40 2.44 20160505 225500 9.41 2.52 20160505 225500 9.42 2.45 20160505 225500 9.42 2.51 20160505 225500 9.42 2.52 20160505 225500 9.42 2.53 20160505 225500 9.42 2.54 20160505 225500 9.43 2.45 20160505 225500 9.43 2.50 20160505 225500 9.43 2.53 20160505 225500 9.43 2.54 20160505 225500 9.44 2.49 20160505 225500 9.44 2.50 20160505 225500 9.44 2.53 20160505 225500 9.45 2.49 20160505 225500 9.46 2.45 20160505 225500 9.46 2.46 20160505 225500 9.46 2.47 20160505 225500 9.46 2.48 20160505 225500 9.47 2.46 20160505 225600 8.44 2.32 20160505 225600 8.45 2.32 20160505 225600 8.45 2.33 20160505 225600 8.46 2.33 20160505 225600 8.47 2.31 20160505 225600 8.47 2.33 20160505 225600 8.48 2.31 20160505 225600 8.48 2.33 20160505 225600 8.48 2.34 20160505 225600 8.49 2.34 20160505 225600 8.50 2.30 20160505 225600 8.50 2.34 20160505 225600 8.51 2.30 20160505 225600 8.51 2.35 20160505 225600 8.53 2.29 20160505 225600 8.53 2.35 20160505 225600 8.56 2.29 20160505 225600 8.56 2.35 20160505 225600 8.58 2.29 20160505 225600 8.60 2.35 20160505 225600 8.62 2.28 20160505 225600 8.63 2.36 20160505 225600 8.64 2.28 20160505 225600 8.67 2.36 20160505 225600 8.68 2.27 20160505 225600 8.70 2.36 20160505 225600 8.71 2.27 20160505 225600 8.74 2.26 20160505 225600 8.74 2.36 20160505 225600 8.78 2.26 20160505 225600 8.78 2.36 20160505 225600 8.81 2.26 20160505 225600 8.81 2.36 20160505 225600 8.84 2.25 20160505 225600 8.84 2.37 20160505 225600 8.87 2.37 20160505 225600 8.88 2.25 20160505 225600 8.90 2.38 20160505 225600 8.92 2.24 20160505 225600 8.93 2.38 20160505 225600 8.94 2.24 20160505 225600 8.96 2.38 20160505 225600 8.98 2.23 20160505 225600 8.99 2.39 20160505 225600 9.01 2.23 20160505 225600 9.02 2.39 20160505 225600 9.03 2.23 20160505 225600 9.05 2.40 20160505 225600 9.07 2.22 20160505 225600 9.08 2.40 20160505 225600 9.11 2.22 20160505 225600 9.11 2.41 20160505 225600 9.13 2.21 20160505 225600 9.13 2.41 20160505 225600 9.16 2.41 20160505 225600 9.17 2.21 20160505 225600 9.19 2.41 20160505 225600 9.21 2.42 20160505 225600 9.24 2.42 20160505 225600 9.26 2.42 20160505 225600 9.29 2.42 20160505 225600 9.32 2.43 20160505 225600 9.33 2.43 20160505 225700 10.01 2.20 20160505 225700 10.06 2.20 20160505 225700 10.12 2.20 20160505 225700 10.19 2.21 20160505 225700 10.28 2.21 20160505 225700 10.35 2.22 20160505 225700 10.43 2.22 20160505 225700 10.52 2.23 20160505 225700 10.54 2.14 20160505 225700 10.55 2.14 20160505 225700 10.56 2.15 20160505 225700 10.58 2.15 20160505 225700 10.59 2.24 20160505 225700 10.60 2.16 20160505 225700 10.62 2.17 20160505 225700 10.64 2.18 20160505 225700 10.66 2.18 20160505 225700 10.67 2.24 20160505 225700 10.69 2.19 20160505 225700 10.70 2.20 20160505 225700 10.72 2.20 20160505 225700 10.75 2.21 20160505 225700 10.76 2.25 20160505 225700 10.77 2.22 20160505 225700 10.78 2.22 20160505 225700 10.81 2.23 20160505 225700 10.81 2.25 20160505 225700 10.81 2.26 20160505 225700 10.82 2.23 20160505 225700 10.83 2.24 20160505 225700 10.83 2.26 20160505 225700 10.85 2.26 20160505 225700 10.86 2.24 20160505 225700 10.87 2.27 20160505 225700 10.88 2.25 20160505 225700 10.89 2.25 20160505 225700 10.89 2.27 20160505 225700 10.90 2.27 20160505 225700 10.91 2.26 20160505 225700 10.91 2.27 20160505 225700 10.92 2.26 20160505 225700 10.92 2.27 20160505 225700 9.21 2.21 20160505 225700 9.27 2.21 20160505 225700 9.32 2.21 20160505 225700 9.37 2.20 20160505 225700 9.43 2.20 20160505 225700 9.50 2.20 20160505 225700 9.54 2.20 20160505 225700 9.61 2.20 20160505 225700 9.67 2.20 20160505 225700 9.71 2.20 20160505 225700 9.76 2.20 20160505 225700 9.82 2.20 20160505 225700 9.86 2.20 20160505 225700 9.91 2.20 20160505 225700 9.97 2.20 20160505 225800 10.26 2.14 20160505 225800 10.29 2.14 20160505 225800 10.31 2.14 20160505 225800 10.33 2.14 20160505 225800 10.33 2.15 20160505 225800 10.35 2.14 20160505 225800 10.35 2.16 20160505 225800 10.38 2.14 20160505 225800 10.39 2.16 20160505 225800 10.40 2.14 20160505 225800 10.42 2.14 20160505 225800 10.43 2.17 20160505 225800 10.45 2.14 20160505 225800 10.47 2.14 20160505 225800 10.48 2.18 20160505 225800 10.49 2.14 20160505 225800 10.50 2.12 20160505 225800 10.50 2.13 20160505 225800 10.51 2.12 20160505 225800 10.51 2.13 20160505 225800 10.51 2.14 20160505 225800 10.51 2.18 20160505 225800 10.52 2.12 20160505 225800 10.52 2.13 20160505 225800 10.52 2.14 20160505 225800 10.54 2.13 20160505 225800 10.54 2.14 20160505 225800 10.55 2.19 20160505 225800 10.56 2.13 20160505 225800 10.56 2.14 20160505 225800 10.57 2.14 20160505 225800 10.58 2.13 20160505 225800 10.59 2.13 20160505 225800 10.60 2.14 20160505 225800 10.61 2.13 20160505 225800 10.62 2.13 20160505 225800 10.63 2.13 20160505 225800 10.64 2.13 20160505 225800 10.71 2.21 20160505 225800 10.88 2.22 20160505 225800 11.09 2.24 20160505 225800 11.31 2.26 20160505 225800 11.51 2.28 20160505 225800 11.69 2.29 20160505 225800 11.90 2.31 20160505 225800 12.10 2.33 20160505 225800 12.28 2.34 20160505 225800 12.34 2.36 20160505 225800 12.36 2.37 20160505 225800 12.38 2.38 20160505 225800 12.41 2.40 20160505 225800 12.43 2.41 20160505 225800 12.44 2.42 20160505 225800 12.46 2.43 20160505 225800 12.47 2.45 20160505 225800 12.48 2.46 20160505 225800 12.51 2.48 20160505 225800 12.55 2.51 20160505 225800 12.59 2.53 20160505 225800 12.63 2.55 20160505 225800 12.66 2.57 20160505 225900 12.71 2.60 20160505 225900 12.75 2.62 20160505 225900 12.79 2.65 20160505 225900 12.85 2.68 20160505 225900 12.93 2.71 20160505 225900 13.01 2.74 20160505 225900 13.10 2.77 20160505 225900 13.18 2.81 20160505 225900 13.27 2.84 20160505 225900 13.35 2.87 20160505 225900 13.43 2.90 20160505 225900 13.52 2.94 20160505 225900 13.56 2.97 20160505 225900 13.60 3.00 20160505 225900 13.62 3.03 20160505 225900 13.65 3.05 20160505 225900 13.69 3.09 20160505 225900 13.71 3.11 20160505 225900 13.75 3.14 20160505 225900 13.78 3.17 20160505 225900 13.81 3.20 20160505 225900 13.84 3.23 20160505 225900 13.86 3.25 20160505 225900 13.89 3.28 20160505 225900 13.91 3.31 20160505 225900 13.94 3.34 20160505 225900 13.96 3.36 20160505 225900 13.99 3.39 20160505 225900 14.01 3.41 20160505 225900 14.03 3.44 20160505 225900 14.09 3.47 20160505 225900 14.14 3.51 20160505 225900 14.18 3.54 20160505 225900 14.24 3.57 20160505 225900 14.29 3.60 20160505 225900 14.35 3.64 20160505 225900 14.40 3.67 20160505 225900 14.46 3.71 20160505 225900 14.51 3.74 20160505 225900 14.57 3.77 20160505 225900 14.63 3.81 20160505 225900 14.69 3.84 20160505 225900 14.75 3.87 20160505 225900 14.82 3.91 20160505 225900 14.88 3.95 20160505 225900 14.96 3.99 20160505 225900 15.02 4.02 20160505 225900 15.10 4.05 20160505 225900 15.18 4.08 20160505 225900 15.25 4.11 20160505 225900 15.34 4.14 20160505 225900 15.43 4.18 20160505 225900 15.50 4.20 20160505 225900 15.59 4.23 20160505 225900 15.68 4.27 20160505 225900 15.77 4.30 20160505 225900 15.82 4.32 20160505 225900 15.88 4.35 20160505 225900 15.94 4.38 20160505 225900 15.99 4.39 20160505 225900 16.05 4.42 20160505 225900 16.10 4.45 20160505 225900 16.15 4.46 20160505 230000 11.41 3.98 20160505 230000 11.45 3.98 20160505 230000 11.46 3.98 20160505 230000 11.51 3.98 20160505 230000 11.53 3.99 20160505 230000 11.57 3.99 20160505 230000 11.61 4.00 20160505 230000 11.64 3.99 20160505 230000 11.66 4.06 20160505 230000 11.67 4.00 20160505 230000 11.68 4.06 20160505 230000 11.71 4.00 20160505 230000 11.72 4.07 20160505 230000 11.75 4.06 20160505 230000 11.76 4.01 20160505 230000 11.79 4.01 20160505 230000 11.79 4.07 20160505 230000 11.83 4.07 20160505 230000 11.85 4.02 20160505 230000 11.86 4.01 20160505 230000 11.87 4.07 20160505 230000 11.90 4.07 20160505 230000 11.93 4.07 20160505 230000 11.95 4.02 20160505 230000 11.96 4.03 20160505 230000 11.97 4.07 20160505 230000 12.00 4.07 20160505 230000 12.01 4.02 20160505 230000 12.01 4.06 20160505 230000 12.02 4.03 20160505 230000 12.02 4.04 20160505 230000 12.02 4.05 20160505 230000 12.03 4.03 20160505 230000 12.03 4.04 20160505 230000 12.16 4.05 20160505 230000 12.35 4.07 20160505 230000 12.52 4.09 20160505 230000 12.68 4.12 20160505 230000 12.88 4.14 20160505 230000 13.05 4.16 20160505 230000 13.22 4.18 20160505 230000 13.43 4.21 20160505 230000 13.63 4.23 20160505 230000 13.82 4.26 20160505 230000 14.00 4.29 20160505 230000 14.22 4.32 20160505 230000 14.42 4.34 20160505 230000 14.64 4.37 20160505 230000 14.83 4.40 20160505 230000 15.03 4.42 20160505 230000 15.26 4.45 20160505 230000 15.49 4.48 20160505 230000 15.59 4.49 20160505 230000 15.69 4.50 20160505 230000 15.78 4.50 20160505 230000 15.87 4.51 20160505 230000 16.11 4.52 20160505 230000 16.18 4.52 20160505 230000 16.20 4.49 20160505 230000 16.26 4.52 20160505 230100 10.08 4.09 20160505 230100 10.21 4.09 20160505 230100 10.32 4.09 20160505 230100 10.44 4.09 20160505 230100 10.57 4.10 20160505 230100 10.69 4.10 20160505 230100 10.83 4.10 20160505 230100 10.95 4.10 20160505 230100 11.07 4.10 20160505 230100 11.21 4.10 20160505 230100 11.25 4.10 20160505 230100 11.27 4.09 20160505 230100 11.32 4.09 20160505 230100 11.36 4.09 20160505 230100 11.41 4.09 20160505 230100 11.45 4.08 20160505 230100 11.48 4.08 20160505 230100 11.52 4.08 20160505 230100 11.56 4.07 20160505 230100 11.58 4.07 20160505 230100 11.60 4.07 20160505 230100 11.61 4.07 20160505 230100 11.63 4.07 20160505 230100 11.64 4.06 20160505 230100 8.88 4.05 20160505 230100 8.89 4.05 20160505 230100 8.90 4.05 20160505 230100 8.91 4.05 20160505 230100 8.92 4.05 20160505 230100 8.94 4.06 20160505 230100 8.95 4.04 20160505 230100 8.96 4.06 20160505 230100 8.98 4.06 20160505 230100 8.99 4.04 20160505 230100 9.00 4.06 20160505 230100 9.01 4.04 20160505 230100 9.03 4.06 20160505 230100 9.05 4.04 20160505 230100 9.06 4.07 20160505 230100 9.08 4.04 20160505 230100 9.11 4.04 20160505 230100 9.12 4.07 20160505 230100 9.14 4.04 20160505 230100 9.22 4.03 20160505 230100 9.24 4.07 20160505 230100 9.29 4.03 20160505 230100 9.36 4.07 20160505 230100 9.38 4.03 20160505 230100 9.46 4.03 20160505 230100 9.46 4.08 20160505 230100 9.54 4.03 20160505 230100 9.58 4.08 20160505 230100 9.62 4.02 20160505 230100 9.70 4.02 20160505 230100 9.71 4.08 20160505 230100 9.78 4.02 20160505 230100 9.79 4.00 20160505 230100 9.81 4.01 20160505 230100 9.81 4.09 20160505 230100 9.84 4.02 20160505 230100 9.94 4.09 20160505 230200 10.04 3.88 20160505 230200 10.12 3.87 20160505 230200 10.22 3.86 20160505 230200 10.33 3.85 20160505 230200 10.42 3.85 20160505 230200 10.53 3.84 20160505 230200 10.63 3.83 20160505 230200 10.72 3.82 20160505 230200 10.81 3.81 20160505 230200 10.89 3.80 20160505 230200 10.94 3.79 20160505 230200 10.98 3.78 20160505 230200 11.02 3.77 20160505 230200 11.07 3.75 20160505 230200 11.11 3.74 20160505 230200 11.16 3.73 20160505 230200 11.17 3.36 20160505 230200 11.20 3.72 20160505 230200 11.22 3.36 20160505 230200 11.24 3.71 20160505 230200 11.26 3.69 20160505 230200 11.28 3.36 20160505 230200 11.28 3.68 20160505 230200 11.30 3.67 20160505 230200 11.32 3.65 20160505 230200 11.33 3.36 20160505 230200 11.33 3.64 20160505 230200 11.35 3.62 20160505 230200 11.36 3.61 20160505 230200 11.38 3.37 20160505 230200 11.38 3.59 20160505 230200 11.39 3.58 20160505 230200 11.43 3.37 20160505 230200 11.43 3.57 20160505 230200 11.47 3.38 20160505 230200 11.48 3.55 20160505 230200 11.52 3.40 20160505 230200 11.53 3.54 20160505 230200 11.57 3.41 20160505 230200 11.57 3.53 20160505 230200 11.62 3.42 20160505 230200 11.63 3.52 20160505 230200 11.67 3.43 20160505 230200 11.68 3.50 20160505 230200 11.73 3.44 20160505 230200 11.73 3.49 20160505 230200 11.78 3.45 20160505 230200 11.80 3.47 20160505 230200 11.82 3.46 20160505 230200 9.64 3.96 20160505 230200 9.65 3.97 20160505 230200 9.66 3.97 20160505 230200 9.67 3.95 20160505 230200 9.69 3.98 20160505 230200 9.70 3.94 20160505 230200 9.71 3.99 20160505 230200 9.73 3.93 20160505 230200 9.73 3.99 20160505 230200 9.76 3.92 20160505 230200 9.76 4.00 20160505 230200 9.80 3.91 20160505 230200 9.86 3.90 20160505 230200 9.90 3.90 20160505 230200 9.96 3.89 20160505 230300 10.69 3.62 20160505 230300 10.69 3.64 20160505 230300 10.69 3.65 20160505 230300 10.69 3.67 20160505 230300 10.69 3.68 20160505 230300 10.70 3.61 20160505 230300 10.70 3.69 20160505 230300 10.71 3.60 20160505 230300 10.72 3.58 20160505 230300 10.72 3.71 20160505 230300 10.73 3.57 20160505 230300 10.74 3.72 20160505 230300 10.76 3.74 20160505 230300 10.77 3.56 20160505 230300 10.78 3.75 20160505 230300 10.80 3.76 20160505 230300 10.82 3.55 20160505 230300 10.82 3.78 20160505 230300 10.84 3.79 20160505 230300 10.86 3.81 20160505 230300 10.87 3.54 20160505 230300 10.91 3.82 20160505 230300 10.92 3.54 20160505 230300 10.93 3.35 20160505 230300 10.96 3.36 20160505 230300 10.97 3.53 20160505 230300 10.98 3.83 20160505 230300 10.99 3.36 20160505 230300 11.02 3.52 20160505 230300 11.04 3.37 20160505 230300 11.05 3.36 20160505 230300 11.05 3.84 20160505 230300 11.07 3.51 20160505 230300 11.11 3.37 20160505 230300 11.12 3.36 20160505 230300 11.12 3.50 20160505 230300 11.12 3.85 20160505 230300 11.16 3.49 20160505 230300 11.19 3.38 20160505 230300 11.20 3.86 20160505 230300 11.22 3.48 20160505 230300 11.26 3.87 20160505 230300 11.27 3.38 20160505 230300 11.27 3.47 20160505 230300 11.32 3.46 20160505 230300 11.34 3.39 20160505 230300 11.34 3.88 20160505 230300 11.37 3.45 20160505 230300 11.42 3.44 20160505 230300 11.42 3.89 20160505 230300 11.43 3.40 20160505 230300 11.46 3.44 20160505 230300 11.49 3.90 20160505 230300 11.51 3.40 20160505 230300 11.51 3.43 20160505 230300 11.55 3.91 20160505 230300 11.56 3.42 20160505 230300 11.60 3.41 20160505 230300 11.61 3.92 20160505 230300 11.66 3.93 20160505 230300 11.71 3.95 20160505 230300 11.76 3.96 20160505 230300 11.80 3.97 20160505 230300 11.83 3.98 20160505 230400 10.67 3.61 20160505 230400 10.69 3.58 20160505 230400 10.69 3.64 20160505 230400 10.74 3.54 20160505 230400 10.75 3.68 20160505 230400 10.83 3.71 20160505 230400 10.84 3.51 20160505 230400 10.96 3.74 20160505 230400 11.13 3.78 20160505 230400 11.14 3.83 20160505 230400 11.15 3.80 20160505 230400 11.15 3.86 20160505 230400 11.17 3.88 20160505 230400 11.21 3.91 20160505 230400 11.27 3.94 20160505 230400 11.33 3.96 20160505 230400 11.41 3.99 20160505 230400 11.50 4.03 20160505 230400 11.50 4.04 20160505 230400 11.50 4.05 20160505 230400 11.51 4.02 20160505 230400 11.51 4.06 20160505 230400 11.52 4.07 20160505 230400 11.54 4.08 20160505 230400 11.56 4.09 20160505 230400 11.58 4.10 20160505 230400 11.61 4.11 20160505 230400 11.62 4.11 20160505 230400 11.63 4.11 20160505 230400 11.64 4.11 20160505 230400 11.65 4.11 20160505 230400 11.66 4.11 20160505 230400 11.68 4.11 20160505 230400 11.72 4.11 20160505 230400 11.76 4.11 20160505 230400 11.80 4.10 20160505 230400 11.84 4.10 20160505 230400 11.86 3.99 20160505 230400 11.87 4.10 20160505 230400 11.90 4.00 20160505 230400 11.91 4.10 20160505 230400 11.92 4.01 20160505 230400 11.95 4.01 20160505 230400 11.95 4.10 20160505 230400 11.97 4.02 20160505 230400 11.98 4.10 20160505 230400 12.00 4.03 20160505 230400 12.01 4.10 20160505 230400 12.03 4.04 20160505 230400 12.04 4.09 20160505 230400 12.06 4.05 20160505 230400 12.06 4.09 20160505 230400 12.08 4.09 20160505 230400 12.09 4.05 20160505 230400 12.10 4.08 20160505 230400 12.11 4.08 20160505 230400 12.12 4.06 20160505 230400 12.12 4.08 20160505 230400 12.13 4.07 20160505 230400 12.14 4.07 20160505 230500 10.14 2.32 20160505 230500 10.36 2.33 20160505 230500 10.55 2.34 20160505 230500 10.77 2.35 20160505 230500 10.88 3.48 20160505 230500 10.98 2.37 20160505 230500 10.99 3.46 20160505 230500 11.16 2.38 20160505 230500 11.16 3.44 20160505 230500 11.34 3.42 20160505 230500 11.37 2.39 20160505 230500 11.59 2.40 20160505 230500 11.61 3.40 20160505 230500 11.76 2.41 20160505 230500 11.93 3.38 20160505 230500 11.94 2.43 20160505 230500 12.10 2.45 20160505 230500 12.23 2.47 20160505 230500 12.23 3.36 20160505 230500 12.39 2.50 20160505 230500 12.54 2.52 20160505 230500 12.64 3.33 20160505 230500 12.67 2.54 20160505 230500 12.82 2.56 20160505 230500 12.97 2.59 20160505 230500 13.09 3.31 20160505 230500 13.10 2.61 20160505 230500 13.24 2.64 20160505 230500 13.31 3.29 20160505 230500 13.39 2.67 20160505 230500 13.46 3.27 20160505 230500 13.51 2.69 20160505 230500 13.63 3.25 20160505 230500 13.66 2.73 20160505 230500 13.78 3.24 20160505 230500 13.82 2.76 20160505 230500 13.95 2.79 20160505 230500 13.98 3.21 20160505 230500 14.11 2.82 20160505 230500 14.19 3.19 20160505 230500 14.27 2.85 20160505 230500 14.37 3.18 20160505 230500 14.40 2.88 20160505 230500 14.46 2.91 20160505 230500 14.52 2.94 20160505 230500 14.57 2.97 20160505 230500 14.61 3.16 20160505 230500 14.62 3.00 20160505 230500 14.68 3.03 20160505 230500 14.74 3.05 20160505 230500 14.80 3.08 20160505 230500 14.86 3.11 20160505 230500 14.86 3.14 20160505 230500 7.42 2.27 20160505 230500 7.61 2.27 20160505 230500 7.84 2.27 20160505 230500 8.11 2.28 20160505 230500 8.34 2.28 20160505 230500 8.61 2.29 20160505 230500 8.88 2.29 20160505 230500 9.11 2.30 20160505 230500 9.39 2.30 20160505 230500 9.66 2.31 20160505 230500 9.89 2.31 20160505 230600 7.21 2.27 20160505 232000 7.79 2.83 20160505 232000 7.85 2.83 20160505 232000 7.90 2.84 20160505 232000 8.00 2.85 20160505 232000 8.09 2.86 20160505 232000 8.17 2.86 20160505 232000 8.28 2.87 20160505 232000 8.35 2.88 20160505 232000 8.45 2.89 20160505 232000 8.56 2.90 20160505 232000 8.64 2.90 20160505 232000 8.74 2.91 20160505 232000 8.81 2.92 20160505 232000 8.87 2.93 20160505 232000 8.95 2.94 20160505 232000 9.02 2.95 20160505 232000 9.09 2.96 20160505 232000 9.17 2.96 20160505 232000 9.25 2.97 20160505 232000 9.31 2.98 20160505 232000 9.36 2.99 20160505 232000 9.36 3.00 20160505 232000 9.36 3.01 20160505 232000 9.37 3.01 20160505 232000 9.37 3.02 20160505 232000 9.38 3.03 20160505 232100 8.39 3.31 20160505 232100 8.43 3.31 20160505 232100 8.47 3.32 20160505 232100 8.52 3.32 20160505 232100 8.57 3.32 20160505 232100 8.62 3.32 20160505 232100 8.67 3.32 20160505 232100 8.70 3.32 20160505 232100 8.72 3.32 20160505 232100 8.74 3.32 20160505 232100 8.76 3.32 20160505 232100 8.77 3.31 20160505 232100 8.79 3.31 20160505 232100 8.81 3.31 20160505 232100 8.83 3.31 20160505 232100 8.84 3.22 20160505 232100 8.85 3.20 20160505 232100 8.85 3.21 20160505 232100 8.85 3.31 20160505 232100 8.86 3.18 20160505 232100 8.86 3.19 20160505 232100 8.86 3.22 20160505 232100 8.86 3.29 20160505 232100 8.86 3.30 20160505 232100 8.87 3.16 20160505 232100 8.87 3.17 20160505 232100 8.87 3.18 20160505 232100 8.87 3.23 20160505 232100 8.87 3.29 20160505 232100 8.88 3.16 20160505 232100 8.88 3.24 20160505 232100 8.88 3.28 20160505 232100 8.88 3.29 20160505 232100 8.89 3.15 20160505 232100 8.89 3.24 20160505 232100 8.89 3.28 20160505 232100 8.90 3.14 20160505 232100 8.90 3.25 20160505 232100 8.90 3.27 20160505 232100 8.91 3.25 20160505 232100 8.91 3.26 20160505 232100 8.91 3.27 20160505 232100 8.92 3.14 20160505 232100 8.93 3.13 20160505 232100 8.95 3.12 20160505 232100 8.96 3.12 20160505 232100 8.98 3.11 20160505 232100 9.00 3.10 20160505 232100 9.04 3.10 20160505 232100 9.09 3.09 20160505 232100 9.14 3.09 20160505 232100 9.18 3.08 20160505 232100 9.23 3.08 20160505 232100 9.28 3.07 20160505 232100 9.32 3.07 20160505 232100 9.38 3.06 20160505 232100 9.39 3.04 20160505 232100 9.39 3.05 20160505 232100 9.40 3.05 20160505 232200 7.25 3.12 20160505 232200 7.27 3.12 20160505 232200 7.30 3.13 20160505 232200 7.31 3.12 20160505 232200 7.33 3.14 20160505 232200 7.39 3.14 20160505 232200 7.43 3.12 20160505 232200 7.44 3.15 20160505 232200 7.49 3.15 20160505 232200 7.55 3.16 20160505 232200 7.58 3.12 20160505 232200 7.62 3.17 20160505 232200 7.65 3.18 20160505 232200 7.65 3.19 20160505 232200 7.65 3.20 20160505 232200 7.65 3.21 20160505 232200 7.66 3.17 20160505 232200 7.67 3.21 20160505 232200 7.70 3.22 20160505 232200 7.72 3.11 20160505 232200 7.74 3.22 20160505 232200 7.79 3.22 20160505 232200 7.83 3.23 20160505 232200 7.88 3.23 20160505 232200 7.91 3.11 20160505 232200 7.93 3.24 20160505 232200 7.97 3.24 20160505 232200 8.02 3.25 20160505 232200 8.02 3.29 20160505 232200 8.04 3.29 20160505 232200 8.05 3.28 20160505 232200 8.05 3.29 20160505 232200 8.06 3.28 20160505 232200 8.07 3.25 20160505 232200 8.07 3.28 20160505 232200 8.08 3.28 20160505 232200 8.08 3.29 20160505 232200 8.09 3.25 20160505 232200 8.10 3.25 20160505 232200 8.10 3.26 20160505 232200 8.10 3.28 20160505 232200 8.11 3.26 20160505 232200 8.11 3.27 20160505 232200 8.11 3.30 20160505 232200 8.12 3.27 20160505 232200 8.14 3.11 20160505 232200 8.14 3.30 20160505 232200 8.17 3.30 20160505 232200 8.20 3.30 20160505 232200 8.23 3.31 20160505 232200 8.26 3.31 20160505 232200 8.30 3.31 20160505 232200 8.34 3.31 20160505 232200 8.35 3.11 20160505 232200 8.62 3.11 20160505 232200 8.91 3.11 20160505 232300 10.00 3.14 20160505 232300 10.09 3.22 20160505 232300 10.25 3.14 20160505 232300 10.30 3.23 20160505 232300 10.46 3.15 20160505 232300 10.50 3.24 20160505 232300 10.68 3.24 20160505 232300 10.73 3.15 20160505 232300 10.90 3.25 20160505 232300 10.98 3.16 20160505 232300 11.12 3.16 20160505 232300 11.12 3.26 20160505 232300 11.29 3.17 20160505 232300 11.31 3.27 20160505 232300 11.47 3.18 20160505 232300 11.53 3.28 20160505 232300 11.66 3.19 20160505 232300 11.75 3.29 20160505 232300 11.82 3.20 20160505 232300 11.98 3.30 20160505 232300 12.01 3.21 20160505 232300 12.16 3.30 20160505 232300 12.21 3.22 20160505 232300 12.37 3.22 20160505 232300 12.39 3.31 20160505 232300 12.53 3.23 20160505 232300 12.59 3.32 20160505 232300 12.62 3.24 20160505 232300 12.68 3.32 20160505 232300 12.70 3.25 20160505 232300 12.78 3.33 20160505 232300 12.79 3.26 20160505 232300 12.88 3.27 20160505 232300 12.88 3.33 20160505 232300 12.96 3.28 20160505 232300 12.97 3.33 20160505 232300 13.06 3.29 20160505 232300 13.08 3.33 20160505 232300 13.16 3.30 20160505 232300 13.18 3.34 20160505 232300 13.24 3.30 20160505 232300 13.27 3.34 20160505 232300 13.30 3.31 20160505 232300 13.32 3.31 20160505 232300 13.33 3.32 20160505 232300 13.35 3.32 20160505 232300 13.37 3.33 20160505 232300 13.38 3.34 20160505 232300 13.39 3.33 20160505 232300 13.41 3.33 20160505 232300 13.43 3.34 20160505 232300 13.45 3.34 20160505 232300 8.77 3.17 20160505 232300 8.93 3.18 20160505 232300 9.07 3.18 20160505 232300 9.10 3.12 20160505 232300 9.24 3.19 20160505 232300 9.32 3.12 20160505 232300 9.41 3.20 20160505 232300 9.55 3.13 20160505 232300 9.56 3.20 20160505 232300 9.74 3.21 20160505 232300 9.75 3.13 20160505 232300 9.93 3.22 20160505 232400 10.07 3.03 20160505 232400 10.24 3.03 20160505 232400 10.38 3.04 20160505 232400 10.56 3.04 20160505 232400 10.74 3.05 20160505 232400 10.89 3.05 20160505 232400 10.98 3.06 20160505 232400 11.07 3.07 20160505 232400 11.16 3.08 20160505 232400 11.24 3.09 20160505 232400 11.33 3.10 20160505 232400 11.43 3.11 20160505 232400 11.51 3.12 20160505 232400 11.51 3.24 20160505 232400 11.52 3.22 20160505 232400 11.52 3.25 20160505 232400 11.52 3.26 20160505 232400 11.53 3.21 20160505 232400 11.53 3.27 20160505 232400 11.54 3.20 20160505 232400 11.54 3.28 20160505 232400 11.55 3.29 20160505 232400 11.56 3.19 20160505 232400 11.56 3.31 20160505 232400 11.56 3.32 20160505 232400 11.57 3.33 20160505 232400 11.58 3.18 20160505 232400 11.58 3.34 20160505 232400 11.59 3.35 20160505 232400 11.59 3.36 20160505 232400 11.60 3.13 20160505 232400 11.60 3.17 20160505 232400 11.60 3.37 20160505 232400 11.62 3.16 20160505 232400 11.64 3.15 20160505 232400 11.67 3.14 20160505 232400 8.07 3.11 20160505 232400 8.09 3.12 20160505 232400 8.12 3.11 20160505 232400 8.17 3.10 20160505 232400 8.17 3.13 20160505 232400 8.23 3.09 20160505 232400 8.26 3.14 20160505 232400 8.28 3.08 20160505 232400 8.34 3.07 20160505 232400 8.37 3.14 20160505 232400 8.41 3.06 20160505 232400 8.48 3.06 20160505 232400 8.49 3.15 20160505 232400 8.54 3.05 20160505 232400 8.61 3.16 20160505 232400 8.63 3.04 20160505 232400 8.74 3.04 20160505 232400 8.83 3.04 20160505 232400 8.94 3.03 20160505 232400 9.05 3.03 20160505 232400 9.13 3.02 20160505 232400 9.24 3.02 20160505 232400 9.35 3.02 20160505 232400 9.44 3.01 20160505 232400 9.59 3.01 20160505 232400 9.75 3.02 20160505 232400 9.89 3.02 20160505 232500 11.58 3.82 20160505 232500 11.60 3.38 20160505 232500 11.61 3.39 20160505 232500 11.61 3.40 20160505 232500 11.62 3.41 20160505 232500 11.62 3.82 20160505 232500 11.63 3.42 20160505 232500 11.64 3.43 20160505 232500 11.65 3.44 20160505 232500 11.66 3.82 20160505 232500 11.67 3.45 20160505 232500 11.68 3.46 20160505 232500 11.70 3.48 20160505 232500 11.70 3.83 20160505 232500 11.72 3.49 20160505 232500 11.73 3.50 20160505 232500 11.73 3.66 20160505 232500 11.73 3.67 20160505 232500 11.74 3.68 20160505 232500 11.74 3.83 20160505 232500 11.75 3.51 20160505 232500 11.75 3.66 20160505 232500 11.75 3.69 20160505 232500 11.76 3.52 20160505 232500 11.76 3.65 20160505 232500 11.77 3.52 20160505 232500 11.77 3.70 20160505 232500 11.78 3.53 20160505 232500 11.78 3.64 20160505 232500 11.78 3.71 20160505 232500 11.78 3.83 20160505 232500 11.79 3.54 20160505 232500 11.79 3.63 20160505 232500 11.79 3.72 20160505 232500 11.80 3.55 20160505 232500 11.80 3.63 20160505 232500 11.81 3.72 20160505 232500 11.82 3.56 20160505 232500 11.82 3.62 20160505 232500 11.83 3.57 20160505 232500 11.83 3.58 20160505 232500 11.83 3.61 20160505 232500 11.83 3.73 20160505 232500 11.83 3.81 20160505 232500 11.83 3.82 20160505 232500 11.83 3.83 20160505 232500 11.83 3.84 20160505 232500 11.84 3.59 20160505 232500 11.84 3.79 20160505 232500 11.84 3.80 20160505 232500 11.84 3.81 20160505 232500 11.85 3.60 20160505 232500 11.85 3.74 20160505 232500 11.85 3.76 20160505 232500 11.85 3.77 20160505 232500 11.85 3.78 20160505 232500 11.85 3.79 20160505 232500 11.86 3.75 20160505 232600 10.01 3.43 20160505 232600 10.06 3.44 20160505 232600 10.10 3.45 20160505 232600 10.12 3.46 20160505 232600 10.16 3.47 20160505 232600 10.19 3.49 20160505 232600 10.22 3.50 20160505 232600 10.26 3.51 20160505 232600 10.29 3.52 20160505 232600 10.32 3.53 20160505 232600 10.33 3.54 20160505 232600 10.35 3.55 20160505 232600 10.36 3.55 20160505 232600 10.37 3.56 20160505 232600 10.37 3.57 20160505 232600 10.39 3.58 20160505 232600 10.40 3.58 20160505 232600 10.41 3.59 20160505 232600 10.42 3.60 20160505 232600 10.44 3.61 20160505 232600 10.46 3.62 20160505 232600 10.48 3.62 20160505 232600 10.50 3.63 20160505 232600 10.52 3.64 20160505 232600 10.54 3.65 20160505 232600 10.57 3.66 20160505 232600 10.59 3.67 20160505 232600 10.62 3.67 20160505 232600 10.67 3.68 20160505 232600 10.71 3.69 20160505 232600 10.76 3.70 20160505 232600 10.81 3.71 20160505 232600 10.86 3.72 20160505 232600 10.90 3.72 20160505 232600 10.95 3.73 20160505 232600 11.00 3.74 20160505 232600 11.05 3.75 20160505 232600 11.10 3.76 20160505 232600 11.15 3.76 20160505 232600 11.19 3.77 20160505 232600 11.24 3.78 20160505 232600 11.29 3.78 20160505 232600 11.34 3.79 20160505 232600 11.39 3.80 20160505 232600 11.44 3.81 20160505 232600 11.49 3.81 20160505 232600 11.52 3.81 20160505 232600 9.47 3.29 20160505 232600 9.48 3.30 20160505 232600 9.49 3.30 20160505 232600 9.51 3.31 20160505 232600 9.52 3.32 20160505 232600 9.53 3.33 20160505 232600 9.54 3.33 20160505 232600 9.56 3.34 20160505 232600 9.59 3.35 20160505 232600 9.64 3.36 20160505 232600 9.69 3.37 20160505 232600 9.75 3.38 20160505 232600 9.81 3.39 20160505 232600 9.86 3.40 20160505 232600 9.91 3.41 20160505 232600 9.97 3.42 20160505 232700 9.19 2.98 20160505 232700 9.22 2.99 20160505 232700 9.25 2.99 20160505 232700 9.26 2.99 20160505 232700 9.28 3.00 20160505 232700 9.28 3.06 20160505 232700 9.29 3.06 20160505 232700 9.30 3.00 20160505 232700 9.30 3.05 20160505 232700 9.30 3.06 20160505 232700 9.31 3.05 20160505 232700 9.31 3.07 20160505 232700 9.32 3.05 20160505 232700 9.33 3.01 20160505 232700 9.33 3.07 20160505 232700 9.34 3.01 20160505 232700 9.34 3.05 20160505 232700 9.34 3.07 20160505 232700 9.35 3.04 20160505 232700 9.36 3.02 20160505 232700 9.37 3.04 20160505 232700 9.37 3.08 20160505 232700 9.38 3.02 20160505 232700 9.38 3.03 20160505 232700 9.38 3.04 20160505 232700 9.38 3.08 20160505 232700 9.39 3.03 20160505 232700 9.39 3.08 20160505 232700 9.41 3.09 20160505 232700 9.43 3.09 20160505 232700 9.45 3.10 20160505 232700 9.46 3.28 20160505 232700 9.47 3.27 20160505 232700 9.48 3.10 20160505 232700 9.49 3.11 20160505 232700 9.49 3.27 20160505 232700 9.51 3.26 20160505 232700 9.53 3.12 20160505 232700 9.53 3.25 20160505 232700 9.55 3.12 20160505 232700 9.55 3.25 20160505 232700 9.57 3.13 20160505 232700 9.57 3.24 20160505 232700 9.59 3.14 20160505 232700 9.59 3.23 20160505 232700 9.61 3.22 20160505 232700 9.62 3.14 20160505 232700 9.62 3.21 20160505 232700 9.63 3.15 20160505 232700 9.63 3.16 20160505 232700 9.63 3.17 20160505 232700 9.63 3.18 20160505 232700 9.63 3.19 20160505 232700 9.63 3.20 20160505 232700 9.63 3.22 20160505 232800 8.81 2.95 20160505 232800 8.81 2.98 20160505 232800 8.82 2.95 20160505 232800 8.82 2.96 20160505 232800 8.83 2.95 20160505 232800 8.83 2.96 20160505 232800 8.83 2.99 20160505 232800 8.84 2.95 20160505 232800 8.84 2.96 20160505 232800 8.85 2.95 20160505 232800 8.86 2.94 20160505 232800 8.86 2.96 20160505 232800 8.87 2.94 20160505 232800 8.87 2.97 20160505 232800 8.87 2.99 20160505 232800 8.87 3.00 20160505 232800 8.88 2.97 20160505 232800 8.88 2.99 20160505 232800 8.88 3.00 20160505 232800 8.89 2.94 20160505 232800 8.89 2.99 20160505 232800 8.89 3.00 20160505 232800 8.90 2.94 20160505 232800 8.90 2.97 20160505 232800 8.90 2.99 20160505 232800 8.90 3.00 20160505 232800 8.91 2.94 20160505 232800 8.91 2.97 20160505 232800 8.91 2.98 20160505 232800 8.91 3.00 20160505 232800 8.92 2.98 20160505 232800 8.93 2.94 20160505 232800 8.93 2.98 20160505 232800 8.94 2.94 20160505 232800 8.95 2.94 20160505 232800 8.97 2.94 20160505 232800 8.97 2.95 20160505 232800 8.97 2.96 20160505 232800 8.98 2.94 20160505 232800 8.98 2.95 20160505 232800 9.01 2.96 20160505 232800 9.04 2.96 20160505 232800 9.07 2.97 20160505 232800 9.09 2.97 20160505 232800 9.13 2.98 20160505 232800 9.16 2.98 20160505 232900 5.90 2.86 20160505 232900 5.94 2.86 20160505 232900 5.98 2.86 20160505 232900 6.03 2.86 20160505 232900 6.06 2.86 20160505 232900 6.10 2.86 20160505 232900 6.15 2.86 20160505 232900 6.19 2.86 20160505 232900 6.24 2.86 20160505 232900 6.28 2.86 20160505 232900 6.34 2.86 20160505 232900 6.37 2.86 20160505 232900 6.42 2.86 20160505 232900 6.47 2.86 20160505 232900 6.51 2.86 20160505 232900 6.56 2.86 20160505 232900 6.62 2.86 20160505 232900 6.67 2.86 20160505 232900 6.71 2.86 20160505 232900 6.78 2.86 20160505 232900 6.83 2.86 20160505 232900 6.87 2.85 20160505 232900 6.93 2.85 20160505 232900 6.98 2.85 20160505 232900 7.03 2.85 20160505 232900 7.07 2.86 20160505 232900 7.14 2.86 20160505 232900 7.19 2.86 20160505 232900 7.23 2.86 20160505 232900 7.30 2.86 20160505 232900 7.35 2.86 20160505 232900 7.39 2.86 20160505 232900 7.46 2.86 20160505 232900 7.49 2.86 20160505 232900 7.52 2.87 20160505 232900 7.55 2.87 20160505 232900 7.58 2.87 20160505 232900 7.62 2.88 20160505 232900 7.65 2.88 20160505 232900 7.69 2.88 20160505 232900 7.73 2.88 20160505 232900 7.76 2.89 20160505 232900 7.80 2.89 20160505 232900 7.83 2.89 20160505 232900 7.87 2.90 20160505 232900 7.90 2.90 20160505 232900 7.93 2.90 20160505 232900 7.95 2.91 20160505 232900 7.99 2.91 20160505 232900 8.00 2.91 20160505 232900 8.04 2.92 20160505 232900 8.13 2.92 20160505 232900 8.19 2.93 20160505 232900 8.27 2.93 20160505 232900 8.35 2.94 20160505 232900 8.44 2.95 20160505 232900 8.50 2.95 20160505 232900 8.58 2.96 20160505 232900 8.68 2.96 20160505 232900 8.71 2.97 20160505 232900 8.73 2.97 20160505 232900 8.77 2.97 20160505 232900 8.79 2.98 20160505 233000 3.70 2.97 20160505 233000 3.71 2.97 20160505 233000 3.73 2.97 20160505 233000 3.75 2.98 20160505 233000 3.76 2.96 20160505 233000 3.76 2.98 20160505 233000 3.79 2.96 20160505 233000 3.79 2.98 20160505 233000 3.83 2.96 20160505 233000 3.83 2.98 20160505 233000 3.84 2.99 20160505 233000 3.90 2.96 20160505 233000 3.95 2.96 20160505 233000 3.99 2.96 20160505 233000 4.06 2.95 20160505 233000 4.12 2.95 20160505 233000 4.17 2.95 20160505 233000 4.26 2.95 20160505 233000 4.33 2.95 20160505 233000 4.40 2.94 20160505 233000 4.48 2.94 20160505 233000 4.56 2.94 20160505 233000 4.64 2.94 20160505 233000 4.73 2.94 20160505 233000 4.80 2.93 20160505 233000 4.86 2.93 20160505 233000 4.93 2.93 20160505 233000 4.98 2.93 20160505 233000 5.04 2.92 20160505 233000 5.12 2.92 20160505 233000 5.18 2.92 20160505 233000 5.24 2.92 20160505 233000 5.31 2.92 20160505 233000 5.37 2.91 20160505 233000 5.40 2.91 20160505 233000 5.43 2.91 20160505 233000 5.46 2.91 20160505 233000 5.49 2.90 20160505 233000 5.52 2.90 20160505 233000 5.55 2.90 20160505 233000 5.58 2.90 20160505 233000 5.61 2.90 20160505 233000 5.63 2.89 20160505 233000 5.63 2.90 20160505 233000 5.65 2.89 20160505 233000 5.66 2.89 20160505 233000 5.67 2.89 20160505 233000 5.68 2.89 20160505 233000 5.69 2.88 20160505 233000 5.71 2.88 20160505 233000 5.72 2.88 20160505 233000 5.73 2.87 20160505 233000 5.75 2.87 20160505 233000 5.76 2.87 20160505 233000 5.77 2.87 20160505 233000 5.79 2.86 20160505 233000 5.82 2.86 20160505 233000 5.86 2.86 20160505 233100 3.57 3.00 20160505 233100 3.58 2.99 20160505 233100 3.59 3.00 20160505 233100 3.60 2.99 20160505 233100 3.62 2.99 20160505 233100 3.63 2.98 20160505 233100 3.63 3.00 20160505 233100 3.66 2.98 20160505 233100 3.66 3.00 20160505 233100 3.68 2.97 20160505 233100 3.69 2.97 20160505 233100 3.69 3.00 20160505 233100 3.72 2.96 20160505 233100 3.74 3.00 20160505 233100 3.77 2.96 20160505 233100 3.77 3.00 20160505 233100 3.80 3.00 20160505 233100 3.81 2.96 20160505 233100 3.85 3.00 20160505 233100 3.87 2.96 20160505 233100 3.87 2.99 20160505 233100 3.88 3.00 20160505 233100 3.89 2.99 20160505 233100 3.92 2.99 20160505 233100 3.92 3.00 20160505 233100 3.93 2.95 20160505 233100 3.95 2.99 20160505 233100 3.97 2.95 20160505 233100 3.97 3.00 20160505 233100 3.98 2.99 20160505 233100 3.99 2.99 20160505 233100 4.01 3.00 20160505 233100 4.03 2.95 20160505 233100 4.03 2.99 20160505 233100 4.05 3.00 20160505 233100 4.08 2.95 20160505 233100 4.08 2.99 20160505 233100 4.10 3.00 20160505 233100 4.11 2.99 20160505 233100 4.14 2.95 20160505 233100 4.14 3.00 20160505 233100 4.16 3.00 20160505 233100 4.17 3.00 20160505 233100 4.19 2.94 20160505 233100 4.21 3.00 20160505 233100 4.22 2.94 20160505 233100 4.22 3.00 20160505 233100 4.24 2.94 20160505 233100 4.24 3.00 20160505 233100 4.26 3.00 20160505 233100 4.28 3.00 20160505 233100 4.29 3.00 20160505 233100 4.31 3.00 20160505 233100 4.33 3.00 20160505 233100 4.34 3.00 20160505 233100 4.35 3.00 20160505 233100 4.37 3.00 20160505 233100 4.39 3.00 20160505 233700 2.49 1.62 20160505 233700 2.51 1.62 20160505 233700 2.53 1.63 20160505 233700 2.55 1.63 20160505 233700 2.57 1.63 20160505 233700 2.59 1.63 20160505 233700 2.61 1.63 20160505 233700 2.63 1.64 20160505 233700 2.65 1.64 20160505 233700 2.66 1.64 20160505 233700 2.68 1.64 20160505 233700 2.69 1.65 20160505 233700 2.71 1.65 20160505 233700 2.72 1.65 20160505 233700 2.74 1.66 20160505 233700 2.75 1.66 20160505 233700 2.76 1.66 20160505 233700 2.78 1.67 20160505 233700 2.79 1.68 20160505 233700 2.80 1.69 20160505 233700 2.80 1.70 20160505 233700 2.81 1.70 20160505 233700 2.81 1.71 20160505 233700 2.82 1.71 20160505 233700 2.82 1.72 20160505 233700 2.83 1.73 20160505 233700 2.84 1.73 20160505 233700 2.85 1.74 20160505 233700 2.86 1.74 20160505 233800 1.56 1.55 20160505 233800 1.57 1.56 20160505 233800 1.58 1.55 20160505 233800 1.58 1.56 20160505 233800 1.58 1.57 20160505 233800 1.59 1.57 20160505 233800 1.60 1.55 20160505 233800 1.60 1.57 20160505 233800 1.61 1.58 20160505 233800 1.62 1.55 20160505 233800 1.62 1.58 20160505 233800 1.65 1.55 20160505 233800 1.65 1.58 20160505 233800 1.67 1.55 20160505 233800 1.70 1.55 20160505 233800 1.70 1.58 20160505 233800 1.72 1.54 20160505 233800 1.74 1.58 20160505 233800 1.75 1.54 20160505 233800 1.78 1.54 20160505 233800 1.78 1.58 20160505 233800 1.79 1.54 20160505 233800 1.80 1.54 20160505 233800 1.81 1.54 20160505 233800 1.83 1.54 20160505 233800 1.83 1.58 20160505 233800 1.84 1.54 20160505 233800 1.85 1.54 20160505 233800 1.86 1.53 20160505 233800 1.87 1.53 20160505 233800 1.88 1.58 20160505 233800 1.89 1.53 20160505 233800 1.91 1.53 20160505 233800 1.92 1.53 20160505 233800 1.93 1.58 20160505 233800 1.94 1.53 20160505 233800 1.95 1.53 20160505 233800 1.97 1.53 20160505 233800 1.97 1.58 20160505 233800 1.99 1.54 20160505 233800 2.00 1.54 20160505 233800 2.01 1.58 20160505 233800 2.02 1.54 20160505 233800 2.04 1.54 20160505 233800 2.07 1.54 20160505 233800 2.07 1.59 20160505 233800 2.10 1.54 20160505 233800 2.11 1.59 20160505 233800 2.12 1.54 20160505 233800 2.15 1.54 20160505 233800 2.17 1.53 20160505 233800 2.17 1.60 20160505 233800 2.20 1.53 20160505 233800 2.22 1.60 20160505 233800 2.23 1.53 20160505 233800 2.25 1.53 20160505 233800 2.28 1.61 20160505 233800 2.30 1.53 20160505 233800 2.32 1.61 20160505 233800 2.34 1.53 20160505 233800 2.38 1.61 20160505 233800 2.39 1.53 20160505 233800 2.44 1.62 20160505 233900 2.42 1.53 20160505 233900 2.47 1.53 20160505 233900 2.52 1.53 20160505 233900 2.56 1.53 20160505 233900 2.60 1.53 20160505 233900 2.65 1.53 20160505 233900 2.71 1.53 20160505 233900 2.78 1.53 20160505 233900 2.83 1.53 20160505 233900 2.90 1.53 20160505 233900 2.96 1.54 20160505 233900 3.03 1.54 20160505 233900 3.09 1.54 20160505 233900 3.15 1.54 20160505 233900 3.21 1.54 20160505 233900 3.26 1.54 20160505 233900 3.31 1.54 20160505 233900 3.37 1.54 20160505 233900 3.42 1.54 20160505 233900 3.47 1.54 20160505 233900 3.52 1.54 20160505 233900 3.58 1.54 20160505 233900 3.64 1.54 20160505 233900 3.66 1.54 20160505 233900 3.70 1.54 20160505 233900 3.73 1.54 20160505 233900 3.76 1.54 20160505 233900 3.79 1.54 20160505 233900 3.82 1.54 20160505 233900 3.85 1.54 20160505 233900 3.88 1.54 20160505 233900 3.91 1.55 20160505 233900 3.93 1.55 20160505 233900 3.94 1.55 20160505 233900 3.96 1.55 20160505 233900 3.97 1.55 20160505 233900 3.99 1.55 20160505 233900 4.00 1.56 20160505 233900 4.02 1.56 20160505 233900 4.04 1.56 20160505 233900 4.06 1.56 20160505 233900 4.10 1.56 20160505 233900 4.13 1.57 20160505 233900 4.16 1.57 20160505 233900 4.20 1.57 20160505 233900 4.24 1.58 20160505 233900 4.27 1.58 20160505 233900 4.31 1.58 20160505 233900 4.35 1.59 20160505 233900 4.40 1.59 20160505 233900 4.44 1.59 20160505 233900 4.49 1.59 20160505 233900 4.53 1.59 20160505 233900 4.59 1.59 20160505 233900 4.63 1.60 20160505 233900 4.68 1.60 20160505 233900 4.74 1.60 20160505 233900 4.79 1.60 20160505 233900 4.80 1.60 20160505 233900 4.81 1.61 20160505 233900 4.82 1.61 20160505 233900 4.83 1.61 20160505 233900 4.84 1.61 20160505 234000 4.85 1.62 20160505 234000 4.86 1.62 20160505 234000 4.88 1.62 20160505 234000 4.89 1.62 20160505 234000 4.92 1.63 20160505 234000 4.95 1.63 20160505 234000 4.98 1.63 20160505 234000 5.01 1.64 20160505 234000 5.05 1.64 20160505 234000 5.07 1.86 20160505 234000 5.08 1.64 20160505 234000 5.08 1.86 20160505 234000 5.09 1.85 20160505 234000 5.09 1.86 20160505 234000 5.10 1.85 20160505 234000 5.11 1.65 20160505 234000 5.11 1.85 20160505 234000 5.13 1.85 20160505 234000 5.15 1.65 20160505 234000 5.18 1.65 20160505 234000 5.20 1.65 20160505 234000 5.22 1.66 20160505 234000 5.25 1.66 20160505 234000 5.27 1.86 20160505 234000 5.28 1.66 20160505 234000 5.31 1.67 20160505 234000 5.33 1.67 20160505 234000 5.36 1.67 20160505 234000 5.40 1.67 20160505 234000 5.47 1.86 20160505 234000 5.50 1.68 20160505 234000 5.58 1.68 20160505 234000 5.64 1.86 20160505 234000 5.69 1.69 20160505 234000 5.80 1.70 20160505 234000 5.86 1.86 20160505 234000 5.91 1.70 20160505 234000 6.00 1.71 20160505 234000 6.08 1.86 20160505 234000 6.11 1.71 20160505 234000 6.22 1.72 20160505 234000 6.31 1.72 20160505 234000 6.31 1.86 20160505 234000 6.37 1.73 20160505 234000 6.43 1.74 20160505 234000 6.50 1.75 20160505 234000 6.50 1.86 20160505 234000 6.55 1.75 20160505 234000 6.62 1.76 20160505 234000 6.68 1.77 20160505 234000 6.74 1.86 20160505 234000 6.75 1.78 20160505 234000 6.81 1.78 20160505 234000 6.85 1.79 20160505 234000 6.86 1.80 20160505 234000 6.87 1.81 20160505 234000 6.88 1.82 20160505 234000 6.89 1.83 20160505 234000 6.89 1.84 20160505 234000 6.90 1.85 20160505 234000 6.90 1.86 20160505 234100 1.43 1.82 20160505 234100 1.63 1.83 20160505 234100 1.80 1.82 20160505 234100 2.28 1.84 20160505 234100 2.55 1.81 20160505 234100 3.09 1.81 20160505 234100 3.13 1.84 20160505 234100 3.28 1.82 20160505 234100 3.55 1.82 20160505 234100 3.80 1.82 20160505 234100 3.92 1.85 20160505 234100 4.07 1.83 20160505 234100 4.28 1.83 20160505 234100 4.54 1.84 20160505 234100 4.81 1.84 20160505 234100 4.89 1.85 20160505 234100 5.08 1.85 20160505 234100 5.90 1.86 20160505 234100 6.21 1.86 20160505 234100 6.37 1.86 20160505 234100 6.58 1.87 20160505 234100 6.82 1.87 20160505 234100 6.83 1.76 20160505 234100 6.84 1.75 20160505 234100 6.88 1.76 20160505 234100 6.90 1.76 20160505 234100 6.93 1.76 20160505 234100 6.97 1.76 20160505 234100 6.98 1.77 20160505 234100 7.04 1.76 20160505 234100 7.06 1.78 20160505 234100 7.08 1.88 20160505 234100 7.10 1.76 20160505 234100 7.13 1.76 20160505 234100 7.16 1.78 20160505 234100 7.20 1.76 20160505 234100 7.24 1.76 20160505 234100 7.25 1.79 20160505 234100 7.31 1.88 20160505 234100 7.34 1.80 20160505 234100 7.37 1.77 20160505 234100 7.45 1.81 20160505 234100 7.49 1.77 20160505 234100 7.56 1.81 20160505 234100 7.61 1.78 20160505 234100 7.61 1.88 20160505 234100 7.63 1.82 20160505 234100 7.69 1.83 20160505 234100 7.75 1.78 20160505 234100 7.75 1.84 20160505 234100 7.81 1.85 20160505 234100 7.87 1.78 20160505 234100 7.87 1.85 20160505 234100 7.91 1.89 20160505 234100 7.93 1.86 20160505 234100 7.99 1.79 20160505 234100 8.01 1.87 20160505 234100 8.08 1.88 20160505 234100 8.13 1.79 20160505 234100 8.14 1.89 20160505 234100 8.25 1.79 20160505 234100 8.35 1.80 20160505 234100 8.36 1.80 20160505 234200 7.38 1.59 20160505 234200 7.41 1.59 20160505 234200 7.45 1.60 20160505 234200 7.48 1.60 20160505 234200 7.52 1.60 20160505 234200 7.55 1.60 20160505 234200 7.59 1.61 20160505 234200 7.62 1.61 20160505 234200 7.65 1.61 20160505 234200 7.69 1.61 20160505 234200 7.72 1.62 20160505 234200 7.76 1.62 20160505 234200 7.79 1.62 20160505 234200 7.81 1.70 20160505 234200 7.82 1.63 20160505 234200 7.82 1.70 20160505 234200 7.83 1.70 20160505 234200 7.84 1.63 20160505 234200 7.84 1.69 20160505 234200 7.85 1.69 20160505 234200 7.85 1.71 20160505 234200 7.86 1.64 20160505 234200 7.86 1.69 20160505 234200 7.87 1.64 20160505 234200 7.87 1.68 20160505 234200 7.88 1.68 20160505 234200 7.89 1.64 20160505 234200 7.89 1.68 20160505 234200 7.90 1.67 20160505 234200 7.90 1.68 20160505 234200 7.90 1.72 20160505 234200 7.91 1.65 20160505 234200 7.91 1.67 20160505 234200 7.92 1.67 20160505 234200 7.93 1.65 20160505 234200 7.93 1.67 20160505 234200 7.94 1.66 20160505 234200 7.95 1.67 20160505 234200 7.95 1.72 20160505 234200 7.96 1.66 20160505 234200 7.97 1.66 20160505 234200 7.99 1.73 20160505 234200 8.04 1.73 20160505 234200 8.08 1.74 20160505 234200 8.12 1.74 20160505 234200 8.16 1.75 20160505 234200 8.20 1.75 20160505 234200 8.22 1.76 20160505 234200 8.23 1.76 20160505 234200 8.25 1.77 20160505 234200 8.28 1.77 20160505 234200 8.29 1.77 20160505 234200 8.32 1.78 20160505 234200 8.34 1.78 20160505 234200 8.35 1.78 20160505 234200 8.36 1.79 20160505 234200 8.37 1.79 20160505 234300 5.63 1.44 20160505 234300 5.68 1.44 20160505 234300 5.74 1.45 20160505 234300 5.80 1.45 20160505 234300 5.85 1.46 20160505 234300 5.91 1.46 20160505 234300 5.97 1.46 20160505 234300 6.02 1.47 20160505 234300 6.06 1.47 20160505 234300 6.11 1.47 20160505 234300 6.15 1.48 20160505 234300 6.20 1.48 20160505 234300 6.23 1.48 20160505 234300 6.28 1.49 20160505 234300 6.32 1.49 20160505 234300 6.36 1.49 20160505 234300 6.40 1.49 20160505 234300 6.42 1.50 20160505 234300 6.44 1.50 20160505 234300 6.46 1.50 20160505 234300 6.47 1.50 20160505 234300 6.50 1.50 20160505 234300 6.52 1.50 20160505 234300 6.53 1.50 20160505 234300 6.55 1.50 20160505 234300 6.56 1.50 20160505 234300 6.57 1.50 20160505 234300 6.57 1.51 20160505 234300 6.58 1.51 20160505 234300 6.59 1.52 20160505 234300 6.60 1.52 20160505 234300 6.61 1.53 20160505 234300 6.62 1.53 20160505 234300 6.63 1.53 20160505 234300 6.64 1.53 20160505 234300 6.65 1.53 20160505 234300 6.67 1.54 20160505 234300 6.68 1.54 20160505 234300 6.71 1.54 20160505 234300 6.75 1.54 20160505 234300 6.78 1.54 20160505 234300 6.80 1.55 20160505 234300 6.84 1.55 20160505 234300 6.87 1.55 20160505 234300 6.91 1.55 20160505 234300 6.94 1.56 20160505 234300 6.97 1.56 20160505 234300 7.00 1.56 20160505 234300 7.02 1.56 20160505 234300 7.05 1.57 20160505 234300 7.09 1.57 20160505 234300 7.12 1.57 20160505 234300 7.15 1.58 20160505 234300 7.18 1.58 20160505 234300 7.21 1.58 20160505 234300 7.25 1.58 20160505 234300 7.27 1.59 20160505 234300 7.31 1.59 20160505 234300 7.35 1.59 20160505 234400 4.17 1.32 20160505 234400 4.21 1.32 20160505 234400 4.24 1.32 20160505 234400 4.28 1.32 20160505 234400 4.31 1.32 20160505 234400 4.35 1.32 20160505 234400 4.39 1.32 20160505 234400 4.42 1.32 20160505 234400 4.46 1.33 20160505 234400 4.51 1.33 20160505 234400 4.54 1.33 20160505 234400 4.58 1.33 20160505 234400 4.62 1.33 20160505 234400 4.65 1.33 20160505 234400 4.69 1.33 20160505 234400 4.73 1.33 20160505 234400 4.76 1.33 20160505 234400 4.80 1.34 20160505 234400 4.83 1.34 20160505 234400 4.85 1.34 20160505 234400 4.87 1.34 20160505 234400 4.88 1.34 20160505 234400 4.90 1.35 20160505 234400 4.92 1.35 20160505 234400 4.94 1.35 20160505 234400 4.95 1.35 20160505 234400 4.97 1.35 20160505 234400 4.98 1.36 20160505 234400 4.99 1.36 20160505 234400 5.00 1.36 20160505 234400 5.01 1.37 20160505 234400 5.02 1.37 20160505 234400 5.03 1.37 20160505 234400 5.04 1.38 20160505 234400 5.07 1.38 20160505 234400 5.10 1.38 20160505 234400 5.14 1.38 20160505 234400 5.19 1.39 20160505 234400 5.23 1.39 20160505 234400 5.26 1.39 20160505 234400 5.30 1.39 20160505 234400 5.35 1.40 20160505 234400 5.39 1.40 20160505 234400 5.41 1.40 20160505 234400 5.42 1.41 20160505 234400 5.43 1.41 20160505 234400 5.45 1.41 20160505 234400 5.47 1.41 20160505 234400 5.48 1.42 20160505 234400 5.49 1.42 20160505 234400 5.50 1.42 20160505 234400 5.50 1.43 20160505 234400 5.51 1.43 20160505 234400 5.52 1.43 20160505 234400 5.53 1.43 20160505 234400 5.57 1.44 20160505 234500 3.40 1.30 20160505 234500 3.41 1.29 20160505 234500 3.41 1.30 20160505 234500 3.42 1.29 20160505 234500 3.42 1.30 20160505 234500 3.43 1.30 20160505 234500 3.44 1.29 20160505 234500 3.45 1.31 20160505 234500 3.46 1.29 20160505 234500 3.47 1.31 20160505 234500 3.48 1.29 20160505 234500 3.50 1.29 20160505 234500 3.50 1.31 20160505 234500 3.52 1.29 20160505 234500 3.54 1.31 20160505 234500 3.55 1.29 20160505 234500 3.57 1.29 20160505 234500 3.57 1.31 20160505 234500 3.60 1.29 20160505 234500 3.61 1.31 20160505 234500 3.64 1.29 20160505 234500 3.66 1.31 20160505 234500 3.67 1.30 20160505 234500 3.70 1.30 20160505 234500 3.72 1.31 20160505 234500 3.73 1.30 20160505 234500 3.77 1.30 20160505 234500 3.78 1.31 20160505 234500 3.80 1.32 20160505 234500 3.81 1.30 20160505 234500 3.84 1.30 20160505 234500 3.85 1.32 20160505 234500 3.88 1.30 20160505 234500 3.91 1.32 20160505 234500 3.92 1.31 20160505 234500 3.95 1.31 20160505 234500 3.95 1.32 20160505 234500 3.98 1.31 20160505 234500 4.00 1.32 20160505 234500 4.01 1.31 20160505 234500 4.04 1.31 20160505 234500 4.06 1.31 20160505 234500 4.07 1.32 20160505 234500 4.09 1.31 20160505 234500 4.12 1.32 20160505 234500 4.15 1.32 20160505 234500 4.19 1.33 20160505 234500 4.25 1.33 20160505 234500 4.34 1.33 20160505 234500 4.44 1.33 20160505 234500 4.50 1.33 20160505 234600 4.60 1.34 20160505 234600 4.70 1.34 20160505 234600 4.77 1.34 20160505 234600 4.86 1.34 20160505 234600 4.97 1.35 20160505 234600 5.02 1.35 20160505 234600 5.08 1.35 20160505 234600 5.15 1.35 20160505 234600 5.19 1.35 20160505 234600 5.26 1.36 20160505 234600 5.29 1.36 20160505 234600 5.35 1.28 20160505 234600 5.35 1.31 20160505 234600 5.35 1.36 20160505 234600 5.36 1.26 20160505 234600 5.36 1.29 20160505 234600 5.38 1.25 20160505 234600 5.39 1.23 20160505 234600 5.42 1.23 20160505 234600 5.42 1.37 20160505 234600 5.44 1.37 20160505 234600 5.45 1.37 20160505 234600 5.46 1.37 20160505 234600 5.47 1.25 20160505 234600 5.47 1.37 20160505 234600 5.48 1.37 20160505 234600 5.51 1.26 20160505 234600 5.51 1.37 20160505 234600 5.53 1.37 20160505 234600 5.55 1.27 20160505 234600 5.57 1.38 20160505 234600 5.60 1.28 20160505 234600 5.61 1.38 20160505 234600 5.65 1.30 20160505 234600 5.65 1.38 20160505 234600 5.69 1.38 20160505 234600 5.70 1.31 20160505 234600 5.73 1.38 20160505 234600 5.75 1.32 20160505 234600 5.75 1.38 20160505 234600 5.77 1.38 20160505 234600 5.79 1.37 20160505 234600 5.81 1.34 20160505 234600 5.81 1.37 20160505 234600 5.82 1.34 20160505 234600 5.83 1.34 20160505 234600 5.83 1.37 20160505 234600 5.85 1.35 20160505 234600 5.85 1.36 20160505 234600 5.86 1.35 20160505 234600 5.87 1.35 20160505 234600 5.88 1.36 20160505 234600 5.89 1.35 20160505 234600 5.90 1.36 20160505 234600 5.91 1.36 20160505 234600 5.92 1.36 20160505 234700 1.83 1.07 20160505 234700 1.83 1.09 20160505 234700 1.85 1.11 20160505 234700 1.90 1.05 20160505 234700 1.93 1.13 20160505 234700 2.04 1.15 20160505 234700 2.19 1.18 20160505 234700 2.37 1.20 20160505 234700 2.55 1.22 20160505 234700 2.87 1.24 20160505 234700 3.23 1.25 20160505 234700 3.58 1.27 20160505 234700 3.88 1.28 20160505 234700 4.25 1.29 20160505 234700 4.61 1.31 20160505 234700 4.92 1.32 20160505 234700 5.28 1.34 20160505 234700 5.36 1.33 20160505 234700 5.38 1.34 20160505 234700 5.39 1.35 20160505 234700 5.43 1.36 20160505 234700 5.48 1.37 20160505 234700 5.52 1.37 20160505 234700 5.57 1.38 20160505 234700 5.62 1.36 20160505 234700 5.63 1.38 20160505 234700 5.69 1.38 20160505 234700 5.75 1.38 20160505 234700 5.82 1.39 20160505 234700 5.86 1.36 20160505 234700 5.89 1.39 20160505 234700 5.94 1.39 20160505 234700 5.98 1.40 20160505 234700 6.02 1.40 20160505 234700 6.06 1.37 20160505 234700 6.07 1.40 20160505 234700 6.12 1.41 20160505 234700 6.17 1.41 20160505 234700 6.23 1.41 20160505 234700 6.29 1.38 20160505 234700 6.31 1.42 20160505 234700 6.36 1.42 20160505 234700 6.41 1.42 20160505 234700 6.47 1.43 20160505 234700 6.51 1.43 20160505 234700 6.52 1.39 20160505 234700 6.58 1.44 20160505 234700 6.66 1.44 20160505 234700 6.72 1.44 20160505 234700 6.73 1.41 20160505 234700 6.79 1.45 20160505 234700 6.89 1.45 20160505 234700 6.93 1.42 20160505 234700 6.95 1.46 20160505 234700 7.02 1.46 20160505 234700 7.08 1.46 20160505 234700 7.12 1.45 20160505 234700 7.13 1.43 20160505 234700 7.19 1.45 20160505 234700 7.25 1.45 20160505 234700 7.29 1.45 20160505 234700 7.34 1.44 20160505 234700 7.36 1.45 20160505 234700 7.44 1.45 20160505 234800 1.47 0.74 20160505 234800 1.47 0.78 20160505 234800 1.51 0.81 20160505 234800 1.54 0.84 20160505 234800 1.60 0.88 20160505 234800 1.68 0.92 20160505 234800 1.74 0.95 20160505 234800 1.83 0.98 20160505 234800 1.95 1.03 20160506 002100 14.83 0.26 20160506 002100 16.26 0.39 20160506 002100 17.21 0.43 20160506 002100 18.05 0.50 20160506 002100 18.87 0.60 20160506 002400 10.07 0.81 20160506 002400 10.16 0.81 20160506 002400 10.28 0.81 20160506 002400 10.42 0.80 20160506 002400 10.50 0.87 20160506 002400 10.51 0.80 20160506 002400 10.52 0.86 20160506 002400 10.54 0.84 20160506 002400 10.54 0.85 20160506 002400 10.55 0.80 20160506 002400 10.56 0.81 20160506 002400 10.57 0.83 20160506 002400 10.58 0.82 20160506 002400 10.59 0.79 20160506 002400 10.75 0.84 20160506 002400 11.06 0.79 20160506 002400 11.35 0.75 20160506 002400 11.88 0.65 20160506 002400 12.21 0.60 20160506 002400 12.69 0.52 20160506 002400 12.87 0.47 20160506 002400 13.38 0.48 20160506 002400 14.62 0.49 20160506 002400 15.32 0.50 20160506 002400 16.18 0.50 20160506 002400 1.74 0.83 20160506 002400 18.61 0.51 20160506 002400 1.87 0.84 20160506 002400 1.98 0.83 20160506 002400 2.36 0.82 20160506 002400 2.40 0.86 20160506 002400 2.81 0.82 20160506 002400 2.93 0.87 20160506 002400 3.25 0.82 20160506 002400 3.36 0.88 20160506 002400 3.78 0.81 20160506 002400 3.89 0.89 20160506 002400 4.32 0.81 20160506 002400 4.42 0.90 20160506 002400 4.92 0.80 20160506 002400 4.95 0.91 20160506 002400 5.38 0.80 20160506 002400 5.38 0.92 20160506 002400 5.82 0.81 20160506 002400 5.91 0.93 20160506 002400 6.23 0.81 20160506 002400 6.59 0.81 20160506 002400 7.07 0.82 20160506 002400 7.57 0.82 20160506 002400 8.08 0.82 20160506 002400 8.54 0.83 20160506 002400 9.12 0.83 20160506 002400 9.60 0.83 20160506 002400 9.73 0.82 20160506 002400 9.80 0.82 20160506 002400 9.93 0.82 20160506 002500 3.08 0.84 20160506 002500 3.11 0.86 20160506 002500 3.15 0.84 20160506 002500 3.20 0.88 20160506 002500 3.22 0.85 20160506 002500 3.32 0.90 20160506 002500 3.34 0.87 20160506 002500 3.44 0.88 20160506 002500 3.51 0.90 20160506 002500 3.52 0.92 20160506 002500 3.59 0.91 20160506 002500 3.66 0.92 20160506 002500 3.72 0.94 20160506 002500 3.74 0.94 20160506 002500 3.77 0.95 20160506 002500 3.81 0.95 20160506 002500 3.85 0.95 20160506 002500 3.89 0.94 20160506 002500 3.94 0.93 20160506 002500 3.96 0.95 20160506 002500 3.99 0.92 20160506 002500 4.04 0.91 20160506 002500 4.12 0.91 20160506 002500 4.17 0.90 20160506 002500 4.25 0.97 20160506 002500 4.26 0.89 20160506 002500 4.58 0.99 20160506 002500 4.65 0.97 20160506 002500 4.73 0.96 20160506 002500 4.83 0.94 20160506 002500 4.92 0.92 20160506 002500 5.04 0.90 20160506 002500 5.12 0.73 20160506 002500 5.12 0.88 20160506 002500 5.18 0.74 20160506 002500 5.23 0.74 20160506 002500 5.25 0.75 20160506 002500 5.27 0.86 20160506 002500 5.31 0.77 20160506 002500 5.37 0.78 20160506 002500 5.40 0.79 20160506 002500 5.43 0.84 20160506 002500 5.44 0.81 20160506 002500 5.49 0.78 20160506 002500 5.49 0.82 20160506 002500 5.51 0.83 20160506 002500 5.76 0.82 20160506 002500 5.97 0.86 20160506 002500 6.25 0.90 20160506 002600 10.07 1.19 20160506 002600 10.17 0.95 20160506 002600 10.28 1.19 20160506 002600 10.38 1.18 20160506 002600 10.41 0.92 20160506 002600 10.60 1.18 20160506 002600 10.67 0.89 20160506 002600 10.69 1.17 20160506 002600 10.85 1.17 20160506 002600 10.89 0.87 20160506 002600 11.07 0.86 20160506 002600 11.10 1.16 20160506 002600 11.13 0.90 20160506 002600 11.18 0.94 20160506 002600 11.25 0.97 20160506 002600 11.30 1.16 20160506 002600 11.33 1.01 20160506 002600 11.38 1.04 20160506 002600 11.48 1.08 20160506 002600 11.52 1.16 20160506 002600 11.53 1.11 20160506 002600 11.63 1.14 20160506 002600 6.53 0.94 20160506 002600 6.74 0.97 20160506 002600 7.02 1.02 20160506 002600 7.28 1.06 20160506 002600 7.36 1.15 20160506 002600 7.46 1.07 20160506 002600 7.53 1.16 20160506 002600 7.62 1.07 20160506 002600 7.71 1.18 20160506 002600 7.78 1.07 20160506 002600 7.92 1.19 20160506 002600 7.98 1.08 20160506 002600 8.16 1.08 20160506 002600 8.19 1.20 20160506 002600 8.35 1.09 20160506 002600 8.42 1.21 20160506 002600 8.57 1.09 20160506 002600 8.60 1.30 20160506 002600 8.63 1.29 20160506 002600 8.72 1.29 20160506 002600 8.73 1.22 20160506 002600 8.74 1.28 20160506 002600 8.78 1.09 20160506 002600 8.82 1.28 20160506 002600 8.84 1.27 20160506 002600 8.89 1.25 20160506 002600 8.89 1.26 20160506 002600 8.91 1.23 20160506 002600 8.91 1.24 20160506 002600 8.94 1.28 20160506 002600 9.02 1.09 20160506 002600 9.10 1.26 20160506 002600 9.21 1.07 20160506 002600 9.25 1.25 20160506 002600 9.46 1.04 20160506 002600 9.46 1.24 20160506 002600 9.60 1.23 20160506 002600 9.72 1.01 20160506 002600 9.86 1.21 20160506 002600 9.91 0.98 20160506 002600 9.99 1.20 20160506 002700 10.25 0.97 20160506 002700 10.26 1.20 20160506 002700 10.31 0.99 20160506 002700 10.40 1.02 20160506 002700 10.65 1.04 20160506 002700 10.76 1.22 20160506 002700 11.02 1.06 20160506 002700 11.29 1.24 20160506 002700 11.38 1.09 20160506 002700 11.85 1.26 20160506 002700 11.90 1.12 20160506 002700 12.32 1.14 20160506 002700 12.32 1.27 20160506 002700 12.92 1.29 20160506 002700 12.94 1.17 20160506 002700 13.43 1.20 20160506 002700 13.51 1.32 20160506 002700 13.52 1.22 20160506 002700 13.64 1.24 20160506 002700 13.76 1.25 20160506 002700 13.91 1.27 20160506 002700 14.05 1.29 20160506 002700 14.05 1.33 20160506 002700 14.17 1.31 20160506 002700 14.29 1.33 20160506 002700 14.46 1.34 20160506 002700 7.16 1.12 20160506 002700 7.26 1.14 20160506 002700 7.34 1.11 20160506 002700 7.60 1.09 20160506 002700 7.91 1.07 20160506 002700 8.10 1.19 20160506 002700 8.11 1.19 20160506 002700 8.13 1.19 20160506 002700 8.22 1.18 20160506 002700 8.24 1.19 20160506 002700 8.26 1.05 20160506 002700 8.28 1.17 20160506 002700 8.31 1.18 20160506 002700 8.36 1.16 20160506 002700 8.42 1.15 20160506 002700 8.42 1.18 20160506 002700 8.49 1.14 20160506 002700 8.53 1.17 20160506 002700 8.54 1.13 20160506 002700 8.57 1.03 20160506 002700 8.57 1.12 20160506 002700 8.60 1.11 20160506 002700 8.65 1.17 20160506 002700 8.72 1.12 20160506 002700 8.78 1.15 20160506 002700 8.79 1.16 20160506 002700 8.82 1.12 20160506 002700 8.94 1.13 20160506 002700 8.96 1.02 20160506 002700 9.09 1.14 20160506 002700 9.23 1.15 20160506 002700 9.35 1.16 20160506 002700 9.40 1.00 20160506 002700 9.50 1.17 20160506 002700 9.65 1.17 20160506 002700 9.86 1.19 20160506 002700 9.88 0.98 20160506 002800 2.24 0.82 20160506 002800 2.39 0.81 20160506 002800 2.59 0.87 20160506 002800 2.78 0.83 20160506 002800 2.89 0.90 20160506 002800 3.15 0.84 20160506 002800 3.22 0.95 20160506 002800 3.58 0.99 20160506 002800 3.61 0.85 20160506 002800 3.85 1.03 20160506 002800 4.21 1.07 20160506 002800 4.57 1.12 20160506 002800 4.90 1.16 20160506 002800 5.16 1.18 20160506 002800 5.39 1.19 20160506 002800 5.67 1.19 20160506 002800 5.95 1.20 20160506 002800 6.16 1.20 20160506 002800 6.46 1.21 20160506 002800 6.72 1.21 20160506 002800 7.01 1.22 20160506 002800 7.26 1.23 20160506 002800 7.31 1.20 20160506 002800 7.32 1.19 20160506 002800 7.34 1.20 20160506 002800 7.35 1.21 20160506 002800 7.38 1.21 20160506 002800 7.40 1.22 20160506 002800 7.41 1.21 20160506 002800 7.44 1.18 20160506 002800 7.46 1.21 20160506 002800 7.50 1.21 20160506 002800 7.54 1.21 20160506 002800 7.57 1.21 20160506 002800 7.60 1.18 20160506 002800 7.63 1.21 20160506 002800 7.64 1.20 20160506 002800 7.74 1.19 20160506 002800 7.77 1.17 20160506 002800 7.80 1.19 20160506 002800 7.86 1.18 20160506 002800 7.90 1.16 20160506 002800 7.94 1.18 20160506 002800 7.98 1.18 20160506 002800 8.05 1.15 20160506 002800 8.06 1.17 20160506 002800 8.12 1.17 20160506 002800 8.17 1.16 20160506 002800 8.19 1.14 20160506 002800 8.29 1.16 20160506 002800 8.30 1.13 20160506 002800 8.31 1.15 20160506 002800 8.42 1.13 20160506 002800 8.42 1.15 20160506 002800 8.44 1.15 20160506 002800 8.54 1.12 20160506 002800 8.54 1.13 20160506 002800 8.54 1.14 20160506 002800 8.55 1.13 20160506 002800 8.56 1.12 20160506 002800 8.58 1.14 20160506 002800 8.61 1.14 20160506 002800 8.66 1.14 20160506 002800 8.72 1.15 20160506 002900 10.12 0.90 20160506 002900 10.16 0.90 20160506 002900 10.30 0.90 20160506 002900 10.47 0.90 20160506 002900 10.68 0.90 20160506 002900 10.71 0.90 20160506 002900 10.86 0.90 20160506 002900 11.06 0.90 20160506 002900 2.41 1.32 20160506 002900 2.49 1.31 20160506 002900 2.61 1.29 20160506 002900 2.66 1.30 20160506 002900 2.85 1.29 20160506 002900 2.94 1.27 20160506 002900 3.03 1.28 20160506 002900 3.27 1.23 20160506 002900 3.27 1.27 20160506 002900 3.53 1.26 20160506 002900 3.55 1.21 20160506 002900 3.82 1.19 20160506 002900 3.82 1.25 20160506 002900 3.92 1.18 20160506 002900 3.94 1.20 20160506 002900 4.09 1.22 20160506 002900 4.09 1.24 20160506 002900 4.10 0.86 20160506 002900 4.23 1.23 20160506 002900 4.29 1.15 20160506 002900 4.29 1.24 20160506 002900 4.31 1.24 20160506 002900 4.32 1.24 20160506 002900 4.37 1.25 20160506 002900 4.40 1.25 20160506 002900 4.46 1.25 20160506 002900 4.47 1.26 20160506 002900 4.59 1.26 20160506 002900 4.60 0.87 20160506 002900 4.62 1.27 20160506 002900 4.63 1.27 20160506 002900 4.67 1.12 20160506 002900 4.99 1.09 20160506 002900 5.05 0.88 20160506 002900 5.40 1.06 20160506 002900 5.57 0.89 20160506 002900 5.88 1.04 20160506 002900 6.14 0.90 20160506 002900 6.36 1.02 20160506 002900 6.77 1.00 20160506 002900 6.79 0.90 20160506 002900 7.26 0.98 20160506 002900 7.29 0.90 20160506 002900 7.77 0.96 20160506 002900 7.92 0.90 20160506 002900 8.18 0.95 20160506 002900 8.51 0.90 20160506 002900 8.70 0.93 20160506 002900 9.11 0.90 20160506 002900 9.20 0.91 20160506 002900 9.56 0.90 20160506 002900 9.59 0.90 20160506 002900 9.74 0.90 20160506 002900 9.92 0.90 20160506 003000 2.30 0.99 20160506 003000 2.37 1.00 20160506 003000 2.41 1.01 20160506 003000 2.44 1.01 20160506 003000 2.51 1.02 20160506 003000 2.54 1.02 20160506 003000 2.60 1.03 20160506 003000 2.67 1.04 20160506 003000 2.70 1.04 20160506 003000 2.80 1.05 20160506 003000 2.81 1.06 20160506 003000 2.91 1.06 20160506 003000 2.94 1.08 20160506 003000 3.02 1.08 20160506 003000 3.05 1.10 20160506 003000 3.12 1.08 20160506 003000 3.16 1.07 20160506 003000 3.18 1.12 20160506 003000 3.21 1.06 20160506 003000 3.29 1.05 20160506 003000 3.31 1.13 20160506 003000 3.36 1.04 20160506 003000 3.41 1.15 20160506 003000 3.46 1.03 20160506 003000 3.55 1.16 20160506 003000 3.60 1.02 20160506 003000 3.68 1.18 20160506 003000 3.72 1.01 20160506 003000 3.91 1.00 20160506 003000 4.12 1.00 20160506 003000 4.30 1.06 20160506 003000 4.46 1.01 20160506 003000 4.61 1.06 20160506 003000 4.82 1.01 20160506 003000 4.87 1.06 20160506 003000 5.14 1.01 20160506 003000 5.20 1.06 20160506 003000 5.46 1.02 20160506 003000 5.55 1.06 20160506 003000 5.80 1.02 20160506 003000 5.82 1.06 20160506 003000 6.18 1.02 20160506 003000 6.18 1.06 20160506 003000 6.50 1.03 20160506 003000 6.52 1.05 20160506 003000 6.85 1.03 20160506 003000 6.89 1.05 20160506 003000 7.02 1.05 20160506 003000 7.15 1.06 20160506 003000 7.15 1.07 20160506 003000 7.30 1.09 20160506 003000 7.31 1.08 20160506 003000 7.48 1.11 20160506 003000 7.48 1.12 20160506 003000 7.63 1.13 20160506 003000 7.63 1.14 20160506 003000 7.75 1.14 20160506 003000 7.82 1.17 20160506 003000 7.88 1.16 20160506 003000 7.95 1.18 20160506 003000 8.02 1.19 20160506 003000 8.11 1.20 20160506 003000 8.14 1.21 20160506 003000 8.24 1.22 20160506 003100 2.36 1.21 20160506 003100 2.39 1.20 20160506 003100 2.42 1.19 20160506 003100 2.46 1.18 20160506 003100 2.46 1.21 20160506 003100 2.48 1.16 20160506 003100 2.51 1.15 20160506 003100 2.56 1.13 20160506 003100 2.58 1.12 20160506 003100 2.63 1.11 20160506 003100 2.72 1.10 20160506 003100 2.86 1.19 20160506 003100 2.88 1.09 20160506 003100 3.04 1.09 20160506 003100 3.22 1.08 20160506 003100 3.24 1.17 20160506 003100 3.43 1.08 20160506 003100 3.64 1.07 20160506 003100 3.64 1.15 20160506 003100 3.83 1.07 20160506 003100 3.96 1.13 20160506 003100 4.06 1.06 20160506 003100 4.17 1.22 20160506 003100 4.24 1.22 20160506 003100 4.35 1.11 20160506 003100 4.38 1.22 20160506 003100 4.51 1.21 20160506 003100 4.51 1.22 20160506 003100 4.69 1.21 20160506 003100 4.75 1.09 20160506 003100 4.79 1.21 20160506 003100 4.91 1.20 20160506 003100 5.07 1.08 20160506 003100 5.07 1.19 20160506 003100 5.07 1.20 20160506 003100 5.12 1.21 20160506 003100 5.14 1.19 20160506 003100 5.15 1.18 20160506 003100 5.18 1.19 20160506 003100 5.21 1.16 20160506 003100 5.24 1.19 20160506 003100 5.28 1.15 20160506 003100 5.29 1.19 20160506 003100 5.32 1.18 20160506 003100 5.35 1.13 20160506 003100 5.39 1.18 20160506 003100 5.39 1.21 20160506 003100 5.40 1.12 20160506 003100 5.47 1.06 20160506 003100 5.47 1.10 20160506 003100 5.48 1.18 20160506 003100 5.49 1.19 20160506 003100 5.51 1.09 20160506 003100 5.57 1.07 20160506 003100 5.57 1.18 20160506 003100 5.67 1.18 20160506 003100 5.70 1.18 20160506 003100 5.72 1.20 20160506 003100 5.95 1.20 20160506 003100 6.29 1.19 20160506 003100 6.56 1.20 20160506 003100 6.60 1.19 20160506 003100 6.62 1.19 20160506 003200 1.54 0.80 20160506 003200 1.57 0.86 20160506 003200 1.99 0.75 20160506 003200 2.23 0.91 20160506 003200 2.29 0.93 20160506 003200 2.62 0.94 20160506 003200 2.91 0.69 20160506 003200 2.95 0.96 20160506 003200 3.30 0.97 20160506 003200 3.65 0.99 20160506 003200 3.90 0.63 20160506 003200 4.04 1.01 20160506 003200 4.47 1.02 20160506 003200 4.88 1.04 20160506 003200 5.05 0.57 20160506 003200 5.14 1.06 20160506 003200 5.34 1.08 20160506 003200 5.54 1.10 20160506 003200 5.79 1.12 20160506 003200 5.93 0.52 20160506 003200 5.97 1.14 20160506 003200 6.11 1.25 20160506 003200 6.15 1.24 20160506 003200 6.20 1.16 20160506 003200 6.21 1.25 20160506 003200 6.24 1.23 20160506 003200 6.28 1.24 20160506 003200 6.30 1.22 20160506 003200 6.38 1.24 20160506 003200 6.39 1.22 20160506 003200 6.42 1.21 20160506 003200 6.44 0.23 20160506 003200 6.46 1.24 20160506 003200 6.47 1.20 20160506 003200 6.49 1.18 20160506 003200 6.51 0.31 20160506 003200 6.59 1.24 20160506 003200 6.68 1.20 20160506 003200 6.73 0.17 20160506 003200 6.73 1.23 20160506 003200 6.80 1.23 20160506 003200 6.92 1.22 20160506 003200 6.95 1.23 20160506 003200 7.05 0.46 20160506 003200 7.25 0.08 20160506 003200 7.32 0.45 20160506 003200 8.02 -0.00 20160506 003200 8.07 0.40 20160506 003200 8.09 0.34 20160506 003200 8.13 0.28 20160506 003200 8.15 0.53 20160506 003200 8.27 0.21 20160506 003200 8.40 0.15 20160506 003200 8.56 0.09 20160506 003200 8.57 0.62 20160506 003200 8.75 0.04 20160506 003200 8.93 0.71 20160506 003200 8.97 -0.02 20160506 003200 9.02 -0.08 20160506 003200 9.23 0.80 20160506 003200 9.24 -0.09 20160506 003200 9.43 0.89 20160506 003200 9.74 0.99 20160506 003300 10.17 1.16 20160506 003300 10.43 1.26 20160506 003300 10.50 2.72 20160506 003300 10.54 2.70 20160506 003300 10.55 2.74 20160506 003300 10.59 1.35 20160506 003300 10.60 2.68 20160506 003300 10.66 2.66 20160506 003300 10.67 2.23 20160506 003300 10.71 2.24 20160506 003300 10.71 2.64 20160506 003300 10.71 2.77 20160506 003300 10.72 2.24 20160506 003300 10.73 1.39 20160506 003300 10.73 2.23 20160506 003300 10.77 2.24 20160506 003300 10.80 2.24 20160506 003300 10.82 1.43 20160506 003300 10.82 2.60 20160506 003300 10.84 2.22 20160506 003300 10.85 2.24 20160506 003300 10.86 2.41 20160506 003300 10.86 2.45 20160506 003300 10.87 2.38 20160506 003300 10.87 2.49 20160506 003300 10.87 2.79 20160506 003300 10.89 2.34 20160506 003300 10.89 2.58 20160506 003300 10.90 2.53 20160506 003300 10.90 2.56 20160506 003300 10.91 2.31 20160506 003300 10.92 2.24 20160506 003300 10.93 1.47 20160506 003300 10.95 2.28 20160506 003300 10.99 2.24 20160506 003300 11.01 2.22 20160506 003300 11.01 2.80 20160506 003300 11.02 1.52 20160506 003300 11.08 1.55 20160506 003300 11.14 1.59 20160506 003300 11.15 2.21 20160506 003300 11.19 2.82 20160506 003300 11.21 1.64 20160506 003300 11.22 2.21 20160506 003300 11.24 1.67 20160506 003300 11.25 1.71 20160506 003300 11.25 1.82 20160506 003300 11.25 1.86 20160506 003300 11.26 1.77 20160506 003300 11.29 1.92 20160506 003300 11.33 1.98 20160506 003300 11.33 2.20 20160506 003300 11.37 2.84 20160506 003300 11.38 2.04 20160506 003300 11.42 2.19 20160506 003300 11.43 2.08 20160506 003300 11.48 2.18 20160506 003300 11.51 2.14 20160506 003300 11.52 2.18 20160506 003300 11.53 2.85 20160506 003300 11.71 2.88 20160506 003300 9.89 1.07 20160506 003400 10.00 3.48 20160506 003400 10.04 3.06 20160506 003400 10.06 3.03 20160506 003400 10.17 3.46 20160506 003400 10.23 3.06 20160506 003400 10.23 3.49 20160506 003400 10.35 3.02 20160506 003400 10.47 3.08 20160506 003400 10.50 3.51 20160506 003400 10.60 3.00 20160506 003400 10.62 3.09 20160506 003400 10.72 3.47 20160506 003400 10.74 3.53 20160506 003400 10.80 3.10 20160506 003400 10.87 2.98 20160506 003400 10.93 3.54 20160506 003400 11.05 3.11 20160506 003400 11.08 2.97 20160506 003400 11.19 3.12 20160506 003400 11.20 3.57 20160506 003400 11.27 3.48 20160506 003400 11.32 2.95 20160506 003400 11.44 3.14 20160506 003400 11.44 3.59 20160506 003400 11.56 2.93 20160506 003400 11.63 3.16 20160506 003400 11.67 3.61 20160506 003400 11.70 3.48 20160506 003400 11.74 2.92 20160506 003400 11.83 3.62 20160506 003400 11.86 3.62 20160506 003400 11.88 3.19 20160506 003400 11.90 2.89 20160506 003400 11.93 3.61 20160506 003400 11.95 3.61 20160506 003400 12.00 3.60 20160506 003400 12.04 3.58 20160506 003400 12.07 3.60 20160506 003400 12.11 3.59 20160506 003400 12.13 3.22 20160506 003400 12.20 3.58 20160506 003400 12.26 3.49 20160506 003400 12.26 3.57 20160506 003400 12.40 3.25 20160506 003400 12.68 3.29 20160506 003400 12.81 3.49 20160506 003400 12.95 3.32 20160506 003400 13.25 3.35 20160506 003400 13.28 3.49 20160506 003400 13.58 3.39 20160506 003400 13.85 3.50 20160506 003400 13.91 3.43 20160506 003400 14.03 3.44 20160506 003400 14.04 3.45 20160506 003400 14.06 3.46 20160506 003400 14.08 3.46 20160506 003400 14.11 3.47 20160506 003400 14.15 3.48 20160506 003400 14.21 3.49 20160506 003400 14.25 3.49 20160506 003400 14.31 3.50 20160506 003400 9.81 3.46 20160506 003400 9.85 3.05 20160506 003500 10.04 3.84 20160506 003500 10.12 3.79 20160506 003500 10.17 3.72 20160506 003500 10.20 3.84 20160506 003500 10.30 3.79 20160506 003500 10.32 3.83 20160506 003500 10.49 3.70 20160506 003500 10.49 3.79 20160506 003500 10.49 3.82 20160506 003500 10.66 3.80 20160506 003500 10.67 3.82 20160506 003500 10.80 3.67 20160506 003500 10.82 3.81 20160506 003500 10.87 3.80 20160506 003500 11.01 3.80 20160506 003500 11.08 3.65 20160506 003500 11.39 3.62 20160506 003500 11.74 3.60 20160506 003500 7.56 3.81 20160506 003500 7.64 3.82 20160506 003500 7.67 3.81 20160506 003500 7.80 3.84 20160506 003500 7.82 3.81 20160506 003500 7.93 3.85 20160506 003500 7.98 3.81 20160506 003500 8.02 3.87 20160506 003500 8.08 3.81 20160506 003500 8.19 3.88 20160506 003500 8.23 3.81 20160506 003500 8.31 3.90 20160506 003500 8.37 3.81 20160506 003500 8.40 3.91 20160506 003500 8.47 3.78 20160506 003500 8.48 3.77 20160506 003500 8.49 3.82 20160506 003500 8.50 3.80 20160506 003500 8.52 3.86 20160506 003500 8.53 3.84 20160506 003500 8.56 3.88 20160506 003500 8.56 3.93 20160506 003500 8.60 3.77 20160506 003500 8.60 3.90 20160506 003500 8.60 3.92 20160506 003500 8.61 3.82 20160506 003500 8.65 3.94 20160506 003500 8.69 3.76 20160506 003500 8.73 3.82 20160506 003500 8.80 3.76 20160506 003500 8.82 3.83 20160506 003500 8.91 3.83 20160506 003500 9.02 3.84 20160506 003500 9.14 3.85 20160506 003500 9.27 3.85 20160506 003500 9.40 3.86 20160506 003500 9.54 3.86 20160506 003500 9.57 3.77 20160506 003500 9.64 3.78 20160506 003500 9.69 3.87 20160506 003500 9.80 3.78 20160506 003500 9.81 3.86 20160506 003500 9.84 3.75 20160506 003500 9.92 3.85 20160506 003500 9.97 3.78 20160506 003600 10.14 3.37 20160506 003600 10.30 3.38 20160506 003600 10.49 3.39 20160506 003600 10.66 3.56 20160506 003600 10.68 3.40 20160506 003600 10.68 3.54 20160506 003600 10.71 3.52 20160506 003600 10.73 3.60 20160506 003600 10.74 3.51 20160506 003600 10.78 3.49 20160506 003600 10.80 3.65 20160506 003600 10.83 3.41 20160506 003600 10.83 3.47 20160506 003600 10.88 3.69 20160506 003600 10.89 3.46 20160506 003600 10.94 3.44 20160506 003600 10.95 3.73 20160506 003600 11.00 3.42 20160506 003600 11.02 3.43 20160506 003600 11.04 3.78 20160506 003600 11.13 3.82 20160506 003600 11.22 3.85 20160506 003600 11.32 3.89 20160506 003600 11.32 3.97 20160506 003600 11.33 3.95 20160506 003600 11.36 3.99 20160506 003600 11.38 3.93 20160506 003600 11.46 4.02 20160506 003600 11.57 4.04 20160506 003600 7.71 3.59 20160506 003600 7.75 3.57 20160506 003600 7.78 3.56 20160506 003600 7.85 3.54 20160506 003600 7.92 3.53 20160506 003600 7.96 3.61 20160506 003600 8.00 3.51 20160506 003600 8.09 3.49 20160506 003600 8.21 3.48 20160506 003600 8.21 3.63 20160506 003600 8.28 3.46 20160506 003600 8.38 3.45 20160506 003600 8.42 3.65 20160506 003600 8.50 3.44 20160506 003600 8.57 3.42 20160506 003600 8.62 3.66 20160506 003600 8.68 3.41 20160506 003600 8.81 3.40 20160506 003600 8.83 3.68 20160506 003600 8.92 3.76 20160506 003600 8.94 3.39 20160506 003600 9.05 3.76 20160506 003600 9.06 3.38 20160506 003600 9.06 3.70 20160506 003600 9.20 3.36 20160506 003600 9.20 3.76 20160506 003600 9.24 3.72 20160506 003600 9.35 3.76 20160506 003600 9.36 3.35 20160506 003600 9.44 3.74 20160506 003600 9.52 3.35 20160506 003600 9.52 3.75 20160506 003600 9.72 3.36 20160506 003600 9.93 3.36 20160506 003700 10.13 3.85 20160506 003700 10.38 3.87 20160506 003700 10.64 3.89 20160506 003700 10.90 3.91 20160506 003700 11.09 3.91 20160506 003700 11.24 3.91 20160506 003700 11.33 4.17 20160506 003700 11.37 4.16 20160506 003700 11.37 4.17 20160506 003700 11.40 3.90 20160506 003700 11.46 4.16 20160506 003700 11.51 4.18 20160506 003700 11.54 3.89 20160506 003700 11.63 4.15 20160506 003700 11.71 3.88 20160506 003700 11.71 4.18 20160506 003700 11.73 4.07 20160506 003700 11.89 3.87 20160506 003700 11.90 4.18 20160506 003700 11.91 4.14 20160506 003700 11.97 4.09 20160506 003700 12.03 3.86 20160506 003700 12.07 4.18 20160506 003700 12.22 3.85 20160506 003700 12.23 4.12 20160506 003700 12.23 4.14 20160506 003700 12.24 4.19 20160506 003700 12.42 3.84 20160506 003700 12.42 4.19 20160506 003700 12.52 3.85 20160506 003700 12.60 3.86 20160506 003700 12.64 4.19 20160506 003700 12.70 3.88 20160506 003700 12.78 3.89 20160506 003700 12.79 4.19 20160506 003700 12.88 3.91 20160506 003700 12.99 4.18 20160506 003700 13.00 3.93 20160506 003700 13.09 3.95 20160506 003700 13.21 4.19 20160506 003700 13.23 3.97 20160506 003700 13.28 4.07 20160506 003700 13.28 4.09 20160506 003700 13.29 4.05 20160506 003700 13.30 4.12 20160506 003700 13.31 4.03 20160506 003700 13.32 4.01 20160506 003700 13.33 4.14 20160506 003700 13.35 3.99 20160506 003700 13.37 4.16 20160506 003700 13.39 4.18 20160506 003700 7.64 3.77 20160506 003700 7.81 3.77 20160506 003700 8.02 3.77 20160506 003700 8.19 3.77 20160506 003700 8.34 3.77 20160506 003700 8.52 3.77 20160506 003700 8.66 3.78 20160506 003700 8.80 3.78 20160506 003700 8.96 3.78 20160506 003700 9.20 3.79 20160506 003700 9.41 3.81 20160506 003700 9.66 3.82 20160506 003700 9.91 3.84 20160506 003800 0.46 2.08 20160506 003800 0.65 2.15 20160506 003800 1.02 2.22 20160506 003800 1.45 2.90 20160506 003800 1.49 2.30 20160506 003800 1.50 2.94 20160506 003800 1.59 2.96 20160506 003800 1.74 2.89 20160506 003800 1.78 2.99 20160506 003800 1.86 2.36 20160506 003800 2.03 3.03 20160506 003800 2.06 2.88 20160506 003800 2.25 2.43 20160506 003800 2.25 3.05 20160506 003800 2.31 2.87 20160506 003800 2.55 3.09 20160506 003800 2.56 2.51 20160506 003800 2.57 2.86 20160506 003800 2.82 2.57 20160506 003800 2.84 2.85 20160506 003800 2.86 3.12 20160506 003800 3.05 2.84 20160506 003800 3.07 2.64 20160506 003800 3.12 3.15 20160506 003800 3.21 2.69 20160506 003800 3.22 2.71 20160506 003800 3.23 2.72 20160506 003800 3.26 2.73 20160506 003800 3.29 2.82 20160506 003800 3.32 2.75 20160506 003800 3.37 2.76 20160506 003800 3.39 3.18 20160506 003800 3.44 3.19 20160506 003800 3.45 2.78 20160506 003800 3.50 3.21 20160506 003800 3.51 2.81 20160506 003800 3.52 2.79 20160506 003800 3.56 3.23 20160506 003800 3.61 2.80 20160506 003800 3.64 3.25 20160506 003800 3.71 3.27 20160506 003800 3.79 3.29 20160506 003800 3.89 3.31 20160506 003800 3.97 3.33 20160506 003800 4.08 3.35 20160506 003800 4.24 3.36 20160506 003800 4.36 2.01 20160506 003800 4.41 3.38 20160506 003800 4.56 3.39 20160506 003800 4.74 3.40 20160506 003800 4.96 3.41 20160506 003800 5.15 3.42 20160506 003800 5.36 3.43 20160506 003800 5.61 3.44 20160506 003800 5.79 3.47 20160506 003800 6.00 3.51 20160506 003800 6.18 3.54 20160506 003800 6.35 3.58 20160506 003800 6.58 3.62 20160506 003800 6.78 3.65 20160506 003800 7.01 3.69 20160506 003800 7.19 3.73 20160506 003800 7.40 3.76 20160506 003800 9.92 1.95 20160506 003900 15.81 1.89 20160506 003900 17.01 0.66 20160506 003900 17.33 0.64 20160506 003900 17.56 0.70 20160506 003900 17.95 0.63 20160506 003900 18.20 0.75 20160506 003900 18.66 0.61 20160506 003900 18.85 0.79 20160506 003900 19.23 0.61 20160506 003900 19.39 0.83 20160506 003900 20.07 0.86 20160506 003900 20.10 0.59 20160506 003900 20.71 0.90 20160506 003900 20.87 1.84 20160506 003900 21.04 0.58 20160506 003900 21.23 0.93 20160506 003900 21.86 0.96 20160506 003900 21.92 0.58 20160506 003900 22.43 1.02 20160506 003900 22.70 1.10 20160506 003900 22.81 0.57 20160506 003900 23.04 1.19 20160506 003900 23.39 1.28 20160506 003900 24.13 0.57 20160506 003900 26.28 0.59 20160506 003900 26.95 1.78 20160506 003900 28.92 0.62 20160506 003900 31.34 0.63 20160506 003900 32.65 1.72 20160506 003900 34.13 0.65 20160506 003900 36.54 0.67 20160506 003900 37.93 1.67 20160506 003900 39.09 0.67 20160506 003900 41.97 0.69 20160506 003900 44.26 1.61 20160506 003900 44.43 0.70 20160506 003900 47.39 0.73 20160506 003900 50.06 1.55 20160506 003900 50.21 0.79 20160506 003900 52.83 0.84 20160506 003900 54.35 1.54 20160506 003900 55.90 0.90 20160506 003900 58.93 0.96 20160506 003900 59.25 1.53 20160506 003900 61.71 1.02 20160506 003900 64.01 1.52 20160506 003900 64.23 1.07 20160506 003900 67.17 1.14 20160506 003900 68.34 1.50 20160506 003900 70.07 1.20 20160506 003900 71.91 1.24 20160506 003900 72.16 1.49 20160506 003900 73.92 1.28 20160506 003900 75.93 1.31 20160506 003900 76.54 1.49 20160506 003900 77.49 1.34 20160506 003900 79.50 1.37 20160506 003900 80.74 1.47 20160506 003900 81.53 1.40 20160506 003900 83.55 1.42 20160506 003900 84.18 1.47 20160506 003900 85.12 1.44 20160506 003900 87.15 1.46 20160506 004000 23.78 1.38 20160506 004000 24.07 1.46 20160506 004000 24.43 1.55 20160506 004000 24.80 1.65 20160506 004000 24.86 2.14 20160506 004000 24.88 2.25 20160506 004000 24.90 2.02 20160506 004000 24.97 2.36 20160506 004000 25.00 1.94 20160506 004000 25.10 2.45 20160506 004000 25.14 1.73 20160506 004000 25.20 1.83 20160506 004000 25.30 2.57 20160506 004000 25.58 2.68 20160506 004000 25.73 2.73 20160506 004000 25.89 2.76 20160506 004000 25.96 3.31 20160506 004000 26.07 2.80 20160506 004000 26.13 3.30 20160506 004000 26.20 2.83 20160506 004000 26.33 3.29 20160506 004000 26.42 2.86 20160506 004000 26.46 2.69 20160506 004000 26.46 2.70 20160506 004000 26.50 2.68 20160506 004000 26.52 3.28 20160506 004000 26.53 2.66 20160506 004000 26.56 2.65 20160506 004000 26.57 2.74 20160506 004000 26.58 2.62 20160506 004000 26.58 2.64 20160506 004000 26.60 2.61 20160506 004000 26.61 2.60 20160506 004000 26.65 2.90 20160506 004000 26.69 3.26 20160506 004000 26.72 2.63 20160506 004000 26.81 2.67 20160506 004000 26.82 3.25 20160506 004000 26.87 2.92 20160506 004000 26.92 2.72 20160506 004000 27.00 2.83 20160506 004000 27.00 3.24 20160506 004000 27.03 2.77 20160506 004000 27.09 2.96 20160506 004000 27.10 2.81 20160506 004000 27.18 2.85 20160506 004000 27.27 2.90 20160506 004000 27.32 2.94 20160506 004000 27.37 2.99 20160506 004000 27.41 3.28 20160506 004000 27.45 2.93 20160506 004000 27.72 3.30 20160506 004000 27.84 3.01 20160506 004000 28.10 3.33 20160506 004000 28.32 3.10 20160506 004000 28.50 3.36 20160506 004000 28.80 3.21 20160506 004000 28.85 3.39 20160506 004000 29.20 3.29 20160506 004000 29.26 3.43 20160506 004000 29.68 3.38 20160506 004000 29.68 3.46 20160506 004000 30.03 3.49 20160506 004000 30.16 3.48 20160506 004100 17.56 0.18 20160506 004100 17.73 0.32 20160506 004100 18.03 0.50 20160506 004100 18.30 0.65 20160506 004100 18.55 0.77 20160506 004100 18.90 0.93 20160506 004100 19.30 1.09 20160506 004100 19.66 1.22 20160506 004100 19.93 1.36 20160506 004100 20.04 1.46 20160506 004100 20.14 1.53 20160506 004100 20.27 1.63 20160506 004100 20.42 1.73 20160506 004100 20.54 1.81 20160506 004100 20.71 1.91 20160506 004100 20.91 2.03 20160506 004100 21.06 2.11 20160506 004100 21.25 2.19 20160506 004100 21.45 2.26 20160506 004100 21.62 2.31 20160506 004100 21.84 2.38 20160506 004100 22.08 2.47 20160506 004100 22.32 2.54 20160506 004100 22.53 2.60 20160506 004100 22.78 2.67 20160506 004100 23.04 2.75 20160506 004100 23.23 2.81 20160506 004100 23.45 2.91 20160506 004100 23.67 2.99 20160506 004100 23.86 3.06 20160506 004100 24.08 3.14 20160506 004100 24.30 3.22 20160506 004100 24.49 3.28 20160506 004100 24.72 3.38 20160506 004100 24.98 3.44 20160506 004100 25.25 3.46 20160506 004100 25.30 3.35 20160506 004100 25.43 3.36 20160506 004100 25.51 3.34 20160506 004100 25.52 3.38 20160506 004100 25.57 3.50 20160506 004100 25.59 3.39 20160506 004100 25.67 3.41 20160506 004100 25.74 3.33 20160506 004100 25.76 3.42 20160506 004100 25.88 3.43 20160506 004100 25.88 3.53 20160506 004100 25.96 3.45 20160506 004100 26.05 3.47 20160506 004100 26.14 3.49 20160506 004100 26.19 3.57 20160506 004100 26.20 3.51 20160506 004100 26.32 3.54 20160506 004100 26.46 3.61 20160506 004100 26.48 3.56 20160506 004100 26.59 3.59 20160506 004100 26.76 3.63 20160506 004100 26.76 3.65 20160506 004100 26.94 3.66 20160506 004100 27.06 3.70 20160506 004100 27.12 3.70 20160506 004100 27.30 3.73 20160506 004100 27.32 3.73 20160506 004200 11.60 1.42 20160506 004200 11.66 1.43 20160506 004200 11.88 1.30 20160506 004200 12.09 1.18 20160506 004200 12.28 1.06 20160506 004200 12.47 0.98 20160506 004200 12.62 0.89 20160506 004200 12.76 0.80 20160506 004200 12.89 0.75 20160506 004200 12.99 0.68 20160506 004200 13.91 0.57 20160506 004200 14.33 -4.21 20160506 004200 15.40 -4.13 20160506 004200 15.90 -4.34 20160506 004200 15.97 0.40 20160506 004200 17.48 0.07 20160506 004200 17.56 -0.05 20160506 004200 17.83 -0.15 20160506 004200 18.08 -0.23 20160506 004200 18.28 0.18 20160506 004200 18.39 -0.33 20160506 004200 18.47 -4.06 20160506 004200 18.65 -0.46 20160506 004200 18.95 -0.54 20160506 004200 19.32 -0.64 20160506 004200 19.71 -0.74 20160506 004200 19.83 -4.49 20160506 004200 20.05 -0.81 20160506 004200 20.65 -0.10 20160506 004200 21.15 -0.85 20160506 004200 22.30 -0.26 20160506 004200 22.60 -0.85 20160506 004200 23.32 -4.01 20160506 004200 23.83 -0.83 20160506 004200 24.14 -0.46 20160506 004200 24.17 -4.66 20160506 004200 25.25 -0.87 20160506 004200 25.80 -0.65 20160506 004200 26.74 -0.86 20160506 004200 26.90 -2.56 20160506 004200 26.93 -2.10 20160506 004200 26.95 -0.80 20160506 004200 27.21 -2.94 20160506 004200 27.44 -1.64 20160506 004200 27.94 -4.00 20160506 004200 27.99 -0.83 20160506 004200 28.15 -3.42 20160506 004200 28.27 -0.98 20160506 004200 28.29 -1.29 20160506 004200 29.39 -3.67 20160506 004200 29.49 -0.80 20160506 004200 29.75 -3.97 20160506 004200 29.95 -3.27 20160506 004200 30.05 -4.87 20160506 004200 30.41 -2.95 20160506 004200 30.88 -2.55 20160506 004200 30.99 -0.77 20160506 004200 31.25 -4.38 20160506 004200 31.30 -2.17 20160506 004200 31.63 -1.85 20160506 004200 31.94 -1.41 20160506 004200 32.27 -1.04 20160506 004200 32.49 -0.73 20160506 004200 33.51 -4.88 20160506 004300 11.98 1.44 20160506 004300 12.10 1.43 20160506 004300 12.22 1.43 20160506 004300 12.51 1.44 20160506 004300 12.89 1.45 20160506 004300 13.24 1.45 20160506 004300 13.80 1.47 20160506 004300 14.36 1.48 20160506 004300 14.48 1.47 20160506 004300 14.71 1.45 20160506 004300 15.01 1.44 20160506 004300 15.30 1.43 20160506 004300 15.73 1.42 20160506 004300 16.22 1.41 20160506 004300 16.31 1.07 20160506 004300 16.41 1.01 20160506 004300 16.47 1.12 20160506 004300 16.60 1.16 20160506 004300 16.69 1.40 20160506 004300 16.77 1.20 20160506 004300 16.78 0.95 20160506 004300 16.95 1.24 20160506 004300 16.98 0.86 20160506 004300 17.20 1.27 20160506 004300 17.23 0.79 20160506 004300 17.32 1.39 20160506 004300 17.38 1.31 20160506 004300 17.53 0.71 20160506 004300 17.57 1.35 20160506 004300 17.70 1.38 20160506 004300 17.81 0.64 20160506 004300 18.21 0.57 20160506 004300 18.58 0.18 20160506 004300 18.61 0.22 20160506 004300 18.65 0.14 20160506 004300 18.66 0.49 20160506 004300 18.70 0.27 20160506 004300 18.77 0.09 20160506 004300 18.83 0.32 20160506 004300 18.97 0.05 20160506 004300 19.06 0.37 20160506 004300 19.07 0.43 20160506 004300 19.24 0.02 20160506 004300 19.37 -0.01 20160506 004300 19.45 -0.03 20160506 004300 19.55 -0.05 20160506 004300 19.61 -0.07 20160506 004300 19.65 -0.10 20160506 004300 19.72 -0.12 20160506 004300 19.74 -0.14 20160506 004300 19.75 -0.16 20160506 004300 19.78 -0.18 20160506 004300 20.07 -0.22 20160506 004300 20.36 -0.25 20160506 004300 20.64 -0.28 20160506 004300 20.92 -0.31 20160506 004300 21.21 -0.34 20160506 004300 21.48 -0.36 20160506 004300 21.77 -0.38 20160506 004300 22.06 -0.40 20160506 004400 11.15 1.58 20160506 004400 12.40 1.57 20160506 004400 14.08 1.56 20160506 004400 15.51 1.06 20160506 004400 15.65 1.53 20160506 004400 16.13 1.09 20160506 004400 16.51 1.05 20160506 004400 16.82 1.11 20160506 004400 17.30 1.03 20160506 004400 17.72 1.50 20160506 004400 17.83 1.13 20160506 004400 18.15 1.01 20160506 004400 19.01 0.99 20160506 004400 19.02 1.15 20160506 004400 19.67 0.98 20160506 004400 19.78 1.47 20160506 004400 20.10 1.16 20160506 004400 20.46 0.97 20160506 004400 21.20 0.96 20160506 004400 21.47 1.45 20160506 004400 21.52 1.18 20160506 004400 21.77 0.96 20160506 004400 22.51 0.94 20160506 004400 22.95 1.20 20160506 004400 23.55 0.89 20160506 004400 24.24 1.21 20160506 004400 24.38 0.85 20160506 004400 25.36 1.39 20160506 004400 25.41 0.80 20160506 004400 25.59 1.22 20160506 004400 25.60 1.23 20160506 004400 25.70 1.24 20160506 004400 25.94 1.25 20160506 004400 26.31 1.27 20160506 004400 26.44 0.75 20160506 004400 26.73 1.28 20160506 004400 27.01 1.36 20160506 004400 27.27 0.71 20160506 004400 27.45 1.29 20160506 004400 28.08 0.65 20160506 004400 28.23 1.30 20160506 004400 29.02 1.31 20160506 004400 29.02 1.33 20160506 004400 29.11 0.60 20160506 004400 29.35 0.42 20160506 004400 29.92 0.55 20160506 004400 30.28 0.49 20160506 004400 6.63 1.60 20160506 004400 8.28 1.59 20160506 004400 9.89 1.59 20160506 004500 10.02 2.37 20160506 004500 10.09 2.29 20160506 004500 10.11 2.36 20160506 004500 10.20 2.36 20160506 004500 10.30 2.35 20160506 004500 10.38 2.34 20160506 004500 10.48 2.30 20160506 004500 10.54 2.33 20160506 004500 10.55 2.37 20160506 004500 10.60 2.32 20160506 004500 10.65 2.31 20160506 004500 10.91 2.36 20160506 004500 1.09 1.67 20160506 004500 1.13 1.66 20160506 004500 11.35 2.36 20160506 004500 11.82 2.36 20160506 004500 1.19 1.69 20160506 004500 12.23 2.36 20160506 004500 1.24 1.65 20160506 004500 12.71 2.37 20160506 004500 13.23 2.37 20160506 004500 13.66 2.37 20160506 004500 1.37 1.70 20160506 004500 14.23 2.37 20160506 004500 1.44 1.64 20160506 004500 14.85 2.37 20160506 004500 1.49 1.63 20160506 004500 15.38 2.37 20160506 004500 16.01 2.37 20160506 004500 1.66 1.72 20160506 004500 16.67 2.36 20160506 004500 17.22 2.35 20160506 004500 17.89 2.35 20160506 004500 2.02 1.73 20160506 004500 2.18 1.62 20160506 004500 2.43 1.75 20160506 004500 2.60 1.79 20160506 004500 2.78 1.84 20160506 004500 2.98 1.88 20160506 004500 3.27 1.93 20160506 004500 3.56 1.97 20160506 004500 3.74 1.62 20160506 004500 3.83 2.01 20160506 004500 4.18 2.06 20160506 004500 4.53 2.11 20160506 004500 4.84 2.15 20160506 004500 5.15 2.15 20160506 004500 5.26 1.61 20160506 004500 5.47 2.16 20160506 004500 5.72 2.17 20160506 004500 6.05 2.17 20160506 004500 6.38 2.18 20160506 004500 6.65 2.18 20160506 004500 6.98 2.20 20160506 004500 7.32 2.21 20160506 004500 7.60 2.22 20160506 004500 7.96 2.23 20160506 004500 8.31 2.24 20160506 004500 8.61 2.26 20160506 004500 8.98 2.27 20160506 004500 9.37 2.27 20160506 004500 9.70 2.28 20160506 004600 17.39 2.26 20160506 004600 17.40 2.28 20160506 004600 17.42 2.31 20160506 004600 17.49 2.33 20160506 004600 17.53 2.35 20160506 004600 17.62 2.36 20160506 004600 17.67 2.39 20160506 004600 17.79 2.41 20160506 004600 17.97 2.39 20160506 004600 18.16 2.38 20160506 004600 18.42 2.36 20160506 004600 18.55 2.33 20160506 004600 18.56 2.35 20160506 004600 18.72 2.34 20160506 004600 18.87 2.33 20160506 004600 18.99 2.33 20160506 004600 19.11 2.32 20160506 004600 19.12 2.32 20160506 010000 0.18 2.30 20160506 010000 0.19 2.29 20160506 010000 0.24 2.30 20160506 010000 0.29 2.28 20160506 010000 0.38 2.31 20160506 010000 0.43 2.27 20160506 010000 0.53 2.32 20160506 010000 0.60 2.33 20160506 010000 0.61 2.26 20160506 010000 0.70 2.34 20160506 010000 0.74 2.26 20160506 010000 0.79 2.25 20160506 010000 0.79 2.35 20160506 010000 0.84 2.35 20160506 010000 0.87 2.24 20160506 010000 0.90 2.24 20160506 010000 0.96 2.36 20160506 010000 1.00 2.23 20160506 010000 1.05 2.37 20160506 010000 1.08 2.22 20160506 010000 1.14 2.38 20160506 010000 1.18 2.22 20160506 010000 1.27 2.38 20160506 010000 1.28 2.21 20160506 010000 1.37 2.39 20160506 010000 1.42 2.20 20160506 010000 1.48 2.40 20160506 010000 1.53 2.20 20160506 010000 1.65 2.19 20160506 010000 1.68 2.41 20160506 010000 1.80 2.19 20160506 010000 1.89 2.18 20160506 010000 2.04 2.18 20160506 010000 2.17 2.17 20160506 010000 2.29 2.17 20160506 010000 2.42 2.16 20160506 010000 2.57 2.16 20160506 010000 2.68 2.15 20160506 010000 2.79 2.15 20160506 010000 2.93 2.14 20160506 010000 3.02 2.14 20160506 010000 3.16 2.14 20160506 010000 3.28 2.13 20160506 010000 3.40 2.13 20160506 010000 3.52 2.13 20160506 010100 1.86 2.42 20160506 010100 2.03 2.42 20160506 010100 2.24 2.43 20160506 010100 2.45 2.44 20160506 010100 2.62 2.45 20160506 010100 2.83 2.46 20160506 010100 3.05 2.46 20160506 010100 3.22 2.47 20160506 010100 3.43 2.48 20160506 010100 3.65 2.49 20160506 010100 3.82 2.50 20160506 010100 4.04 2.51 20160506 010100 4.25 2.52 20160506 010100 4.43 2.53 20160506 010100 4.65 2.54 20160506 010100 4.87 2.55 20160506 010100 5.05 2.55 20160506 010100 5.26 2.56 20160506 010100 5.46 2.57 20160506 010100 5.64 2.58 20160506 010100 5.84 2.59 20160506 010100 6.05 2.60 20160506 010100 6.22 2.61 20160506 010100 6.43 2.62 20160506 010100 6.63 2.63 20160506 010100 6.77 2.64 20160506 010100 6.92 2.65 20160506 010100 7.06 2.66 20160506 010100 7.18 2.67 20160506 010100 7.32 2.68 20160506 010100 7.46 2.69 20160506 010100 7.57 2.70 20160506 010100 7.71 2.71 20160506 010100 7.85 2.73 20160506 010100 7.92 2.73 20160506 010100 8.00 2.74 20160506 010100 8.08 2.75 20160506 010100 8.14 2.76 20160506 010100 8.22 2.77 20160506 010100 8.29 2.78 20160506 010100 8.35 2.78 20160506 010100 8.43 2.79 20160506 010100 8.43 2.90 20160506 010100 8.48 2.89 20160506 010100 8.50 2.80 20160506 010100 8.53 2.81 20160506 010100 8.54 2.81 20160506 010100 8.55 2.89 20160506 010100 8.57 2.82 20160506 010100 8.59 2.82 20160506 010100 8.60 2.89 20160506 010100 8.62 2.83 20160506 010100 8.63 2.89 20160506 010100 8.64 2.88 20160506 010100 8.65 2.84 20160506 010100 8.65 2.88 20160506 010100 8.66 2.87 20160506 010100 8.67 2.84 20160506 010100 8.68 2.87 20160506 010100 8.69 2.85 20160506 010100 8.69 2.86 20160506 010100 8.69 2.87 20160506 010100 8.70 2.86 20160506 010100 8.71 2.86 20160506 010200 1.70 2.44 20160506 010200 1.77 2.43 20160506 010200 1.79 2.45 20160506 010200 1.89 2.47 20160506 010200 2.00 2.49 20160506 010200 2.07 2.42 20160506 010200 2.11 2.51 20160506 010200 2.19 2.53 20160506 010200 2.29 2.54 20160506 010200 2.36 2.42 20160506 010200 2.39 2.56 20160506 010200 2.46 2.57 20160506 010200 2.53 2.59 20160506 010200 2.62 2.60 20160506 010200 2.71 2.61 20160506 010200 2.75 2.42 20160506 010200 2.83 2.63 20160506 010200 2.97 2.64 20160506 010200 3.10 2.66 20160506 010200 3.17 2.42 20160506 010200 3.26 2.67 20160506 010200 3.43 2.69 20160506 010200 3.59 2.70 20160506 010200 3.66 2.73 20160506 010200 3.71 2.75 20160506 010200 3.74 2.77 20160506 010200 3.76 2.80 20160506 010200 3.78 2.82 20160506 010200 3.79 2.85 20160506 010200 3.80 2.87 20160506 010200 3.80 2.90 20160506 010200 3.80 2.92 20160506 010200 3.87 2.93 20160506 010200 3.95 2.93 20160506 010200 4.03 2.94 20160506 010200 4.12 2.94 20160506 010200 4.22 2.94 20160506 010200 4.31 2.95 20160506 010200 4.43 2.95 20160506 010200 4.55 2.96 20160506 010200 4.62 2.96 20160506 010200 4.63 2.97 20160506 010200 4.63 2.98 20160506 010200 4.64 2.96 20160506 010200 4.64 2.99 20160506 010200 4.64 3.00 20160506 010200 4.65 3.00 20160506 010200 4.66 3.01 20160506 010200 4.69 3.02 20160506 010200 4.79 3.03 20160506 010200 4.89 3.05 20160506 010200 4.99 3.06 20160506 010200 5.07 3.08 20160506 010200 5.18 3.09 20160506 010200 5.28 3.10 20160506 010200 5.36 3.11 20160506 010200 5.47 3.13 20160506 010200 5.53 3.13 20160506 010200 5.57 3.12 20160506 010200 5.63 3.12 20160506 010200 5.69 3.11 20160506 010200 5.74 3.11 20160506 010200 5.82 3.10 20160506 010300 3.69 3.15 20160506 010300 3.72 3.15 20160506 010300 3.73 3.15 20160506 010300 3.83 3.15 20160506 010300 3.86 3.15 20160506 010300 4.01 3.15 20160506 010300 4.02 3.15 20160506 010300 4.26 3.17 20160506 010300 4.28 3.15 20160506 010300 4.54 3.15 20160506 010300 4.58 3.18 20160506 010300 4.89 3.15 20160506 010300 4.90 3.19 20160506 010300 4.99 3.14 20160506 010300 5.08 3.14 20160506 010300 5.19 3.13 20160506 010300 5.32 3.12 20160506 010300 5.35 3.21 20160506 010300 5.44 3.12 20160506 010300 5.59 3.11 20160506 010300 5.75 3.10 20160506 010300 5.85 3.22 20160506 010300 5.89 3.10 20160506 010300 5.90 3.09 20160506 010300 5.95 3.09 20160506 010300 6.04 3.09 20160506 010300 6.30 3.23 20160506 010300 6.82 3.25 20160506 010300 7.36 3.33 20160506 010300 7.37 3.32 20160506 010300 7.38 3.26 20160506 010300 7.39 3.35 20160506 010300 7.41 3.31 20160506 010300 7.45 3.36 20160506 010300 7.50 3.29 20160506 010300 7.54 3.38 20160506 010300 7.61 3.27 20160506 010300 7.67 3.39 20160506 010300 7.67 3.46 20160506 010300 7.72 3.45 20160506 010300 7.73 3.48 20160506 010300 7.74 3.40 20160506 010300 7.76 3.44 20160506 010300 7.78 3.41 20160506 010300 7.79 3.43 20160506 010300 7.80 3.41 20160506 010300 7.81 3.42 20160506 010300 7.81 3.43 20160506 010300 7.84 3.49 20160506 010300 7.95 3.51 20160506 010300 8.05 3.52 20160506 010300 8.14 3.53 20160506 010300 8.25 3.55 20160506 010300 8.37 3.56 20160506 010300 8.46 3.57 20160506 010300 8.58 3.58 20160506 010300 8.72 3.60 20160506 010300 8.85 3.62 20160506 010300 9.03 3.65 20160506 010300 9.22 3.67 20160506 010300 9.43 3.69 20160506 010300 9.65 3.72 20160506 010300 9.88 3.74 20160506 010400 10.12 3.76 20160506 010400 10.30 3.78 20160506 010400 10.39 3.81 20160506 010400 10.49 3.84 20160506 010400 10.58 3.86 20160506 010400 10.70 3.90 20160506 010400 10.82 3.93 20160506 010400 10.93 3.95 20160506 010400 11.07 3.99 20160506 010400 11.23 4.02 20160506 010400 11.32 4.04 20160506 010400 11.35 4.06 20160506 010400 11.39 4.08 20160506 010400 11.43 4.09 20160506 010400 11.48 4.11 20160506 010400 11.54 4.12 20160506 010400 11.60 4.14 20160506 010400 11.66 4.15 20160506 010400 11.74 4.16 20160506 010400 11.81 4.19 20160506 010400 11.87 4.22 20160506 010400 11.95 4.26 20160506 010400 12.04 4.30 20160506 010400 12.08 4.82 20160506 010400 12.11 4.33 20160506 010400 12.13 4.78 20160506 010400 12.17 4.74 20160506 010400 12.19 4.86 20160506 010400 12.21 4.36 20160506 010400 12.22 4.70 20160506 010400 12.27 4.66 20160506 010400 12.30 4.40 20160506 010400 12.30 4.91 20160506 010400 12.32 4.62 20160506 010400 12.38 4.58 20160506 010400 12.39 4.43 20160506 010400 12.39 4.94 20160506 010400 12.43 4.54 20160506 010400 12.48 4.51 20160506 010400 12.50 4.47 20160506 010400 12.50 4.99 20160506 010400 12.62 5.03 20160506 010400 12.73 5.07 20160506 010400 12.84 5.12 20160506 010400 12.96 5.16 20160506 010400 13.05 5.19 20160506 010400 13.15 5.24 20160506 010400 13.25 5.28 20160506 010400 13.34 5.33 20160506 010400 13.44 5.37 20160506 010400 13.53 5.41 20160506 010400 13.63 5.46 20160506 010400 13.71 5.49 20160506 010400 13.80 5.54 20160506 010400 13.82 5.80 20160506 010400 13.84 5.77 20160506 010400 13.85 5.58 20160506 010400 13.85 5.75 20160506 010400 13.86 5.61 20160506 010400 13.86 5.72 20160506 010400 13.87 5.69 20160506 010400 13.88 5.64 20160506 010400 13.88 5.67 20160506 010400 13.93 5.84 20160506 010500 14.07 5.88 20160506 010500 14.15 6.27 20160506 010500 14.15 6.30 20160506 010500 14.16 6.24 20160506 010500 14.16 6.33 20160506 010500 14.18 6.36 20160506 010500 14.19 5.91 20160506 010500 14.20 6.39 20160506 010500 14.22 6.42 20160506 010500 14.24 6.23 20160506 010500 14.26 6.44 20160506 010500 14.30 6.47 20160506 010500 14.34 5.95 20160506 010500 14.37 6.21 20160506 010500 14.42 6.50 20160506 010500 14.48 6.20 20160506 010500 14.51 5.99 20160506 010500 14.62 6.19 20160506 010500 14.64 6.02 20160506 010500 14.64 6.54 20160506 010500 14.75 6.18 20160506 010500 14.83 6.06 20160506 010500 14.84 6.57 20160506 010500 14.87 6.16 20160506 010500 14.97 6.15 20160506 010500 15.00 6.10 20160506 010500 15.04 6.60 20160506 010500 15.09 6.15 20160506 010500 15.15 6.13 20160506 010500 15.28 6.64 20160506 010500 15.48 6.67 20160506 010500 15.71 6.71 20160506 010500 15.95 6.74 20160506 010500 16.13 6.77 20160506 010500 16.32 6.81 20160506 010500 16.47 6.84 20160506 010500 16.59 6.86 20160506 010500 16.75 6.89 20160506 010500 16.88 6.91 20160506 010500 17.03 6.94 20160506 010500 17.17 6.96 20160506 010500 17.34 6.99 20160506 010500 17.50 7.01 20160506 010500 17.60 7.04 20160506 010500 17.73 7.08 20160506 010500 17.87 7.12 20160506 010500 17.87 7.57 20160506 010500 17.96 7.55 20160506 010500 17.98 7.15 20160506 010500 18.06 7.52 20160506 010500 18.12 7.19 20160506 010500 18.15 7.50 20160506 010500 18.22 7.48 20160506 010500 18.23 7.22 20160506 010500 18.30 7.46 20160506 010500 18.36 7.26 20160506 010500 18.37 7.44 20160506 010500 18.42 7.42 20160506 010500 18.48 7.29 20160506 010500 18.48 7.39 20160506 010500 18.53 7.37 20160506 010500 18.58 7.35 20160506 010500 18.61 7.32 20160506 010600 14.19 7.85 20160506 010600 14.20 7.84 20160506 010600 14.21 7.86 20160506 010600 14.24 7.87 20160506 010600 14.26 7.88 20160506 010600 14.28 7.84 20160506 010600 14.29 7.89 20160506 010600 14.31 7.90 20160506 010600 14.34 7.90 20160506 010600 14.35 7.84 20160506 010600 14.36 7.91 20160506 010600 14.38 7.92 20160506 010600 14.43 7.84 20160506 010600 14.44 7.92 20160506 010600 14.51 7.84 20160506 010600 14.52 7.91 20160506 010600 14.59 7.84 20160506 010600 14.61 7.91 20160506 010600 14.67 7.84 20160506 010600 14.69 7.90 20160506 010600 14.76 7.84 20160506 010600 14.79 7.89 20160506 010600 14.83 7.85 20160506 010600 14.90 7.89 20160506 010600 14.95 7.84 20160506 010600 14.99 7.88 20160506 010600 15.10 7.84 20160506 010600 15.12 7.88 20160506 010600 15.26 7.83 20160506 010600 15.27 7.87 20160506 010600 15.39 7.82 20160506 010600 15.42 7.87 20160506 010600 15.54 7.82 20160506 010600 15.59 7.87 20160506 010600 15.70 7.81 20160506 010600 15.78 7.87 20160506 010600 15.83 7.80 20160506 010600 15.98 7.87 20160506 010600 15.99 7.79 20160506 010600 16.15 7.78 20160506 010600 16.16 7.87 20160506 010600 16.23 7.77 20160506 010600 16.31 7.75 20160506 010600 16.33 7.87 20160506 010600 16.38 7.74 20160506 010600 16.44 7.72 20160506 010600 16.50 7.71 20160506 010600 16.55 7.87 20160506 010600 16.73 7.87 20160506 010600 16.90 7.86 20160506 010600 16.97 7.84 20160506 010600 17.00 7.82 20160506 010600 17.07 7.80 20160506 010600 17.12 7.78 20160506 010600 17.16 7.77 20160506 010600 17.20 7.74 20160506 010600 17.24 7.73 20160506 010600 17.29 7.71 20160506 010600 17.35 7.69 20160506 010600 17.43 7.67 20160506 010600 17.52 7.65 20160506 010600 17.59 7.63 20160506 010600 17.69 7.61 20160506 010600 17.78 7.59 20160506 010700 15.30 7.33 20160506 010700 15.31 7.34 20160506 010700 15.35 7.33 20160506 010700 15.37 7.35 20160506 010700 15.38 7.33 20160506 010700 15.42 7.33 20160506 010700 15.43 7.36 20160506 010700 15.46 7.37 20160506 010700 15.49 7.33 20160506 010700 15.52 7.33 20160506 010700 15.55 7.38 20160506 010700 15.56 7.34 20160506 010700 15.61 7.34 20160506 010700 15.63 7.39 20160506 010700 15.63 7.80 20160506 010700 15.63 7.81 20160506 010700 15.66 7.34 20160506 010700 15.66 7.78 20160506 010700 15.69 7.77 20160506 010700 15.71 7.83 20160506 010700 15.72 7.75 20160506 010700 15.74 7.40 20160506 010700 15.75 7.74 20160506 010700 15.77 7.36 20160506 010700 15.78 7.73 20160506 010700 15.79 7.85 20160506 010700 15.81 7.41 20160506 010700 15.82 7.71 20160506 010700 15.85 7.70 20160506 010700 15.87 7.87 20160506 010700 15.89 7.68 20160506 010700 15.91 7.39 20160506 010700 15.92 7.42 20160506 010700 15.94 7.89 20160506 010700 15.98 7.67 20160506 010700 16.01 7.45 20160506 010700 16.02 7.41 20160506 010700 16.02 7.91 20160506 010700 16.06 7.46 20160506 010700 16.07 7.65 20160506 010700 16.11 7.93 20160506 010700 16.15 7.49 20160506 010700 16.18 7.44 20160506 010700 16.19 7.64 20160506 010700 16.19 7.95 20160506 010700 16.24 7.51 20160506 010700 16.30 7.63 20160506 010700 16.32 7.47 20160506 010700 16.34 7.54 20160506 010700 16.40 7.56 20160506 010700 16.40 7.62 20160506 010700 16.46 7.50 20160506 010700 16.49 7.59 20160506 010700 16.53 7.60 20160506 010700 16.54 7.69 20160506 010700 16.58 7.61 20160506 010700 16.59 7.52 20160506 010700 16.59 7.67 20160506 010700 16.62 7.65 20160506 010700 16.65 7.59 20160506 010700 16.67 7.63 20160506 010700 16.74 7.55 20160506 010700 16.77 7.58 20160506 010700 16.88 7.57 20160506 010800 14.02 5.49 20160506 010800 14.12 5.54 20160506 010800 14.21 5.58 20160506 010800 14.31 5.63 20160506 010800 14.42 5.68 20160506 010800 14.50 5.72 20160506 010800 14.60 5.77 20160506 010800 14.69 5.82 20160506 010800 14.77 5.87 20160506 010800 14.79 7.03 20160506 010800 14.80 6.96 20160506 010800 14.83 7.09 20160506 010800 14.84 5.91 20160506 010800 14.84 6.90 20160506 010800 14.88 7.14 20160506 010800 14.90 6.83 20160506 010800 14.91 5.96 20160506 010800 14.91 7.18 20160506 010800 14.95 7.23 20160506 010800 14.97 6.02 20160506 010800 14.97 6.75 20160506 010800 15.00 7.28 20160506 010800 15.01 6.07 20160506 010800 15.02 6.69 20160506 010800 15.04 7.33 20160506 010800 15.09 6.13 20160506 010800 15.09 7.38 20160506 010800 15.11 6.62 20160506 010800 15.14 7.43 20160506 010800 15.15 6.18 20160506 010800 15.17 7.46 20160506 010800 15.20 6.54 20160506 010800 15.21 6.24 20160506 010800 15.21 7.49 20160506 010800 15.25 7.52 20160506 010800 15.28 6.29 20160506 010800 15.29 7.55 20160506 010800 15.31 6.47 20160506 010800 15.32 7.58 20160506 010800 15.35 6.35 20160506 010800 15.36 7.61 20160506 010800 15.38 6.41 20160506 010800 15.40 7.64 20160506 010800 15.44 7.67 20160506 010800 15.50 7.70 20160506 010800 15.59 7.74 20160506 010800 15.67 7.77 20160506 010800 15.74 7.80 20160506 010800 15.83 7.84 20160506 010800 15.91 7.87 20160506 010800 15.98 7.90 20160506 010800 16.07 7.94 20160506 010800 16.15 7.97 20160506 010800 16.22 8.00 20160506 010800 16.24 8.00 20160506 010800 16.26 7.99 20160506 010800 16.28 7.97 20160506 010800 16.28 7.99 20160506 010800 16.29 7.99 20160506 010800 16.30 7.99 20160506 010800 16.31 7.98 20160506 010900 10.15 3.97 20160506 010900 10.41 3.96 20160506 010900 10.61 3.95 20160506 010900 10.86 3.94 20160506 010900 11.09 3.93 20160506 010900 11.17 3.92 20160506 010900 11.27 3.91 20160506 010900 11.38 3.90 20160506 010900 11.45 4.00 20160506 010900 11.49 3.89 20160506 010900 11.49 4.03 20160506 010900 11.50 3.98 20160506 010900 11.55 3.96 20160506 010900 11.55 4.06 20160506 010900 11.57 3.88 20160506 010900 11.60 3.95 20160506 010900 11.63 4.09 20160506 010900 11.66 3.93 20160506 010900 11.69 3.88 20160506 010900 11.70 4.13 20160506 010900 11.73 3.91 20160506 010900 11.76 4.15 20160506 010900 11.79 3.89 20160506 010900 11.80 3.87 20160506 010900 11.82 4.19 20160506 010900 11.86 3.88 20160506 010900 11.89 3.86 20160506 010900 11.89 4.22 20160506 010900 11.95 3.86 20160506 010900 11.96 4.26 20160506 010900 12.02 4.29 20160506 010900 12.13 4.33 20160506 010900 12.25 4.37 20160506 010900 12.34 4.41 20160506 010900 12.47 4.46 20160506 010900 12.59 4.50 20160506 010900 12.72 4.55 20160506 010900 12.82 4.58 20160506 010900 12.95 4.63 20160506 010900 13.07 4.68 20160506 010900 13.13 4.71 20160506 010900 13.21 4.75 20160506 010900 13.28 4.79 20160506 010900 13.35 4.84 20160506 010900 13.41 4.87 20160506 010900 13.47 4.91 20160506 010900 13.53 4.95 20160506 010900 13.59 4.99 20160506 010900 13.64 5.04 20160506 010900 13.68 5.10 20160506 010900 13.72 5.16 20160506 010900 13.76 5.21 20160506 010900 13.81 5.26 20160506 010900 13.86 5.32 20160506 010900 13.90 5.37 20160506 010900 13.96 5.43 20160506 010900 8.35 4.05 20160506 010900 8.55 4.04 20160506 010900 8.75 4.03 20160506 010900 8.92 4.02 20160506 010900 9.17 4.01 20160506 010900 9.43 4.00 20160506 010900 9.65 3.99 20160506 010900 9.90 3.98 20160506 011000 6.33 3.65 20160506 011000 6.34 3.66 20160506 011000 6.38 3.64 20160506 011000 6.45 3.63 20160506 011000 6.46 3.67 20160506 011000 6.56 3.62 20160506 011000 6.57 3.67 20160506 011000 6.69 3.61 20160506 011000 6.69 3.68 20160506 011000 6.81 3.69 20160506 011000 6.82 3.61 20160506 011000 6.91 3.70 20160506 011000 6.98 3.60 20160506 011000 7.04 3.71 20160506 011000 7.14 3.54 20160506 011000 7.15 3.72 20160506 011000 7.17 3.59 20160506 011000 7.18 3.55 20160506 011000 7.23 3.56 20160506 011000 7.27 3.56 20160506 011000 7.28 3.72 20160506 011000 7.33 3.57 20160506 011000 7.38 3.58 20160506 011000 7.41 3.74 20160506 011000 7.59 3.76 20160506 011000 7.79 3.78 20160506 011000 7.94 4.04 20160506 011000 7.98 4.03 20160506 011000 8.00 3.79 20160506 011000 8.02 4.02 20160506 011000 8.05 4.04 20160506 011000 8.06 4.01 20160506 011000 8.10 4.00 20160506 011000 8.14 3.99 20160506 011000 8.17 3.98 20160506 011000 8.18 3.81 20160506 011000 8.20 4.03 20160506 011000 8.21 3.97 20160506 011000 8.25 3.95 20160506 011000 8.34 3.94 20160506 011000 8.38 4.02 20160506 011000 8.40 3.83 20160506 011000 8.44 3.93 20160506 011000 8.56 4.01 20160506 011000 8.57 3.92 20160506 011000 8.64 3.85 20160506 011000 8.70 3.91 20160506 011000 8.74 4.00 20160506 011000 8.80 3.91 20160506 011000 8.84 3.87 20160506 011000 8.89 4.00 20160506 011000 9.07 3.99 20160506 011000 9.09 3.89 20160506 011000 9.15 3.90 20160506 011000 9.18 3.90 20160506 011000 9.20 3.91 20160506 011000 9.23 3.92 20160506 011000 9.24 3.98 20160506 011000 9.26 3.93 20160506 011000 9.29 3.94 20160506 011000 9.34 3.95 20160506 011000 9.38 3.96 20160506 011000 9.39 3.97 20160506 011100 5.46 3.46 20160506 011100 5.66 3.47 20160506 011100 5.83 3.47 20160506 011100 6.05 3.48 20160506 011100 6.27 3.49 20160506 011100 6.47 3.49 20160506 011100 6.71 3.50 20160506 011100 6.96 3.51 20160506 011100 7.03 3.52 20160506 011100 7.06 3.52 20160506 011100 7.10 3.53 20160506 011600 2.69 1.22 20160506 011600 2.70 1.21 20160506 011600 2.70 1.23 20160506 011600 2.71 1.24 20160506 011600 2.77 1.22 20160506 011600 2.84 1.23 20160506 011600 2.92 1.24 20160506 011600 2.99 1.25 20160506 011600 3.06 1.25 20160506 011600 3.15 1.27 20160506 011600 3.22 1.28 20160506 011600 3.30 1.29 20160506 011600 3.37 1.30 20160506 011600 3.44 1.31 20160506 011600 3.50 1.31 20160506 011600 3.55 1.32 20160506 011700 1.31 1.40 20160506 011700 1.32 1.39 20160506 011700 1.33 1.40 20160506 011700 1.37 1.39 20160506 011700 1.39 1.40 20160506 011700 1.41 1.38 20160506 011700 1.42 1.37 20160506 011700 1.44 1.37 20160506 011700 1.46 1.36 20160506 011700 1.47 1.35 20160506 011700 1.49 1.30 20160506 011700 1.49 1.31 20160506 011700 1.49 1.34 20160506 011700 1.49 1.40 20160506 011700 1.50 1.30 20160506 011700 1.50 1.31 20160506 011700 1.51 1.30 20160506 011700 1.51 1.33 20160506 011700 1.52 1.31 20160506 011700 1.52 1.32 20160506 011700 1.53 1.30 20160506 011700 1.54 1.31 20160506 011700 1.55 1.30 20160506 011700 1.58 1.31 20160506 011700 1.59 1.40 20160506 011700 1.61 1.31 20160506 011700 1.64 1.32 20160506 011700 1.67 1.32 20160506 011700 1.70 1.33 20160506 011700 1.74 1.41 20160506 011700 1.91 1.41 20160506 011700 2.00 1.40 20160506 011700 2.07 1.40 20160506 011700 2.16 1.40 20160506 011700 2.24 1.39 20160506 011700 2.35 1.39 20160506 011700 2.43 1.39 20160506 011700 2.55 1.38 20160506 011700 2.66 1.38 20160506 011700 2.78 1.38 20160506 011700 2.84 1.37 20160506 011700 2.91 1.35 20160506 011700 2.98 1.34 20160506 011700 3.05 1.33 20160506 011700 3.12 1.32 20160506 011700 3.20 1.30 20160506 011700 3.29 1.29 20160506 011700 3.35 1.28 20160506 011700 3.43 1.26 20160506 011700 3.48 1.27 20160506 011700 3.52 1.28 20160506 011700 3.56 1.29 20160506 011700 3.61 1.30 20160506 011700 3.61 1.32 20160506 011700 3.67 1.31 20160506 011700 3.67 1.32 20160506 011700 3.73 1.32 20160506 011700 3.74 1.33 20160506 011700 3.78 1.32 20160506 011700 3.79 1.33 20160506 011700 3.85 1.33 20160506 011700 3.85 1.34 20160506 011800 0.22 1.58 20160506 011800 0.31 1.57 20160506 011800 0.31 1.60 20160506 011800 0.51 1.55 20160506 011800 0.52 1.62 20160506 011800 0.75 1.53 20160506 011800 0.75 1.64 20160506 011800 0.93 1.52 20160506 011800 0.94 1.65 20160506 011800 1.06 1.51 20160506 011800 1.14 1.93 20160506 011800 1.17 1.94 20160506 011800 1.19 1.67 20160506 011800 1.20 1.94 20160506 011800 1.22 1.51 20160506 011800 1.22 1.93 20160506 011800 1.32 1.94 20160506 011800 1.33 1.68 20160506 011800 1.36 1.92 20160506 011800 1.39 1.50 20160506 011800 1.44 1.68 20160506 011800 1.44 1.95 20160506 011800 1.46 1.92 20160506 011800 1.49 1.94 20160506 011800 1.52 1.49 20160506 011800 1.53 1.69 20160506 011800 1.55 1.91 20160506 011800 1.62 1.89 20160506 011800 1.63 1.70 20160506 011800 1.68 1.31 20160506 011800 1.68 1.92 20160506 011800 1.69 1.87 20160506 011800 1.70 1.48 20160506 011800 1.71 1.32 20160506 011800 1.71 1.33 20160506 011800 1.72 1.32 20160506 011800 1.72 1.33 20160506 011800 1.73 1.34 20160506 011800 1.74 1.33 20160506 011800 1.74 1.71 20160506 011800 1.76 1.33 20160506 011800 1.76 1.34 20160506 011800 1.77 1.33 20160506 011800 1.78 1.34 20160506 011800 1.78 1.36 20160506 011800 1.78 1.84 20160506 011800 1.79 1.34 20160506 011800 1.84 1.38 20160506 011800 1.85 1.72 20160506 011800 1.86 1.48 20160506 011800 1.87 1.82 20160506 011800 1.90 1.39 20160506 011800 1.94 1.72 20160506 011800 1.96 1.41 20160506 011800 1.97 1.79 20160506 011800 2.03 1.47 20160506 011800 2.04 1.43 20160506 011800 2.05 1.73 20160506 011800 2.06 1.77 20160506 011800 2.12 1.45 20160506 011800 2.16 1.74 20160506 011800 2.17 1.46 20160506 011900 0.81 1.98 20160506 011900 0.83 1.97 20160506 011900 0.95 2.00 20160506 011900 10.06 2.11 20160506 011900 10.12 2.00 20160506 011900 1.04 1.96 20160506 011900 10.47 2.00 20160506 011900 10.54 2.11 20160506 011900 10.76 2.00 20160506 011900 10.91 2.11 20160506 011900 11.10 2.00 20160506 011900 11.34 2.02 20160506 011900 11.39 2.12 20160506 011900 11.57 2.03 20160506 011900 11.76 2.05 20160506 011900 11.87 2.12 20160506 011900 11.99 2.06 20160506 011900 12.19 2.08 20160506 011900 12.32 2.13 20160506 011900 12.35 2.09 20160506 011900 12.57 2.11 20160506 011900 1.27 2.01 20160506 011900 12.74 2.13 20160506 011900 12.75 2.12 20160506 011900 1.28 1.94 20160506 011900 1.55 1.92 20160506 011900 1.58 2.03 20160506 011900 1.98 2.04 20160506 011900 2.16 2.05 20160506 011900 2.48 2.05 20160506 011900 2.94 2.05 20160506 011900 3.57 2.06 20160506 011900 4.18 2.06 20160506 011900 4.87 2.06 20160506 011900 5.42 2.06 20160506 011900 6.11 2.07 20160506 011900 6.72 2.07 20160506 011900 6.93 2.07 20160506 011900 7.20 2.08 20160506 011900 7.39 2.01 20160506 011900 7.41 2.01 20160506 011900 7.41 2.02 20160506 011900 7.42 2.02 20160506 011900 7.46 2.01 20160506 011900 7.46 2.08 20160506 011900 7.53 2.01 20160506 011900 7.62 2.01 20160506 011900 7.68 2.01 20160506 011900 7.74 2.08 20160506 011900 7.78 2.01 20160506 011900 7.86 2.01 20160506 011900 7.97 2.01 20160506 011900 7.99 2.09 20160506 011900 8.08 2.01 20160506 011900 8.26 2.09 20160506 011900 8.35 2.01 20160506 011900 8.56 2.09 20160506 011900 8.73 2.01 20160506 011900 8.84 2.10 20160506 011900 9.09 2.01 20160506 011900 9.15 2.10 20160506 011900 9.40 2.01 20160506 011900 9.62 2.10 20160506 011900 9.77 2.01 20160506 012000 10.00 2.19 20160506 012000 10.06 1.97 20160506 012000 10.14 2.18 20160506 012000 10.29 2.17 20160506 012000 10.30 1.96 20160506 012000 10.41 2.15 20160506 012000 10.52 2.14 20160506 012000 10.56 1.95 20160506 012000 10.68 2.13 20160506 012000 10.76 1.95 20160506 012000 10.82 2.11 20160506 012000 10.85 1.96 20160506 012000 10.91 1.97 20160506 012000 10.93 1.99 20160506 012000 10.98 2.10 20160506 012000 10.99 2.00 20160506 012000 11.03 2.02 20160506 012000 11.08 2.03 20160506 012000 11.11 2.09 20160506 012000 11.14 2.04 20160506 012000 11.21 2.06 20160506 012000 11.28 2.07 20160506 012000 4.95 2.03 20160506 012000 5.29 2.04 20160506 012000 5.62 2.05 20160506 012000 5.96 2.06 20160506 012000 6.21 2.06 20160506 012000 6.51 2.07 20160506 012000 6.63 2.08 20160506 012000 6.69 2.08 20160506 012000 6.77 2.09 20160506 012000 6.87 2.09 20160506 012000 6.99 2.10 20160506 012000 7.12 2.10 20160506 012000 7.25 2.11 20160506 012000 7.40 2.11 20160506 012000 7.57 2.12 20160506 012000 7.67 2.13 20160506 012000 7.73 2.13 20160506 012000 7.82 2.13 20160506 012000 7.89 2.13 20160506 012000 7.96 2.13 20160506 012000 8.01 2.13 20160506 012000 8.07 2.13 20160506 012000 8.11 2.13 20160506 012000 8.26 2.14 20160506 012000 8.45 2.14 20160506 012000 8.68 2.15 20160506 012000 8.94 2.15 20160506 012000 8.95 2.01 20160506 012000 9.05 2.00 20160506 012000 9.12 2.16 20160506 012000 9.15 1.99 20160506 012000 9.17 2.00 20160506 012000 9.27 1.98 20160506 012000 9.37 1.98 20160506 012000 9.37 2.17 20160506 012000 9.39 1.99 20160506 012000 9.59 2.18 20160506 012000 9.62 1.99 20160506 012000 9.80 2.18 20160506 012000 9.81 1.98 20160506 012100 10.03 2.24 20160506 012100 10.05 2.23 20160506 012100 10.14 2.24 20160506 012100 10.23 2.24 20160506 012100 7.41 2.22 20160506 012100 7.49 2.22 20160506 012100 7.56 2.22 20160506 012100 7.62 2.22 20160506 012100 7.68 2.22 20160506 012100 7.74 2.22 20160506 012100 7.81 2.22 20160506 012100 7.86 2.16 20160506 012100 7.87 2.22 20160506 012100 7.92 2.17 20160506 012100 7.92 2.22 20160506 012100 7.99 2.18 20160506 012100 7.99 2.22 20160506 012100 8.04 2.19 20160506 012100 8.06 2.22 20160506 012100 8.08 2.17 20160506 012100 8.12 2.19 20160506 012100 8.14 2.22 20160506 012100 8.19 2.20 20160506 012100 8.19 2.22 20160506 012100 8.27 2.21 20160506 012100 8.27 2.22 20160506 012100 8.28 2.18 20160506 012100 8.34 2.22 20160506 012100 8.35 2.21 20160506 012100 8.39 2.22 20160506 012100 8.43 2.22 20160506 012100 8.47 2.22 20160506 012100 8.54 2.19 20160506 012100 8.82 2.20 20160506 012100 9.11 2.21 20160506 012100 9.24 2.06 20160506 012100 9.27 2.08 20160506 012100 9.29 2.09 20160506 012100 9.30 2.05 20160506 012100 9.33 2.10 20160506 012100 9.36 2.12 20160506 012100 9.37 2.22 20160506 012100 9.38 2.03 20160506 012100 9.39 2.13 20160506 012100 9.43 2.02 20160506 012100 9.43 2.14 20160506 012100 9.47 2.16 20160506 012100 9.50 1.97 20160506 012100 9.51 2.01 20160506 012100 9.51 2.17 20160506 012100 9.57 2.18 20160506 012100 9.58 1.99 20160506 012100 9.61 1.96 20160506 012100 9.64 1.98 20160506 012100 9.64 2.19 20160506 012100 9.69 2.23 20160506 012100 9.72 1.97 20160506 012100 9.72 2.20 20160506 012100 9.73 1.95 20160506 012100 9.79 1.95 20160506 012100 9.80 2.21 20160506 012100 9.84 1.94 20160506 012100 9.89 2.22 20160506 012100 9.96 2.22 20160506 012200 10.02 2.39 20160506 012200 10.05 2.41 20160506 012200 10.07 2.39 20160506 012200 10.08 2.29 20160506 012200 10.13 2.39 20160506 012200 10.19 2.40 20160506 012200 10.30 2.31 20160506 012200 10.34 2.43 20160506 012200 10.37 2.39 20160506 012200 10.48 2.33 20160506 012200 10.56 2.39 20160506 012200 10.56 2.48 20160506 012200 10.71 2.35 20160506 012200 10.74 2.52 20160506 012200 10.76 2.38 20160506 012200 10.94 2.36 20160506 012200 10.95 2.38 20160506 012200 10.96 2.56 20160506 012200 11.18 2.61 20160506 012200 11.36 2.64 20160506 012200 11.59 2.69 20160506 012200 11.82 2.61 20160506 012200 11.82 2.73 20160506 012200 11.94 2.61 20160506 012200 11.99 2.76 20160506 012200 12.00 2.62 20160506 012200 12.02 2.75 20160506 012200 12.04 2.62 20160506 012200 12.06 2.74 20160506 012200 12.09 2.63 20160506 012200 12.11 2.74 20160506 012200 12.14 2.64 20160506 012200 12.15 2.73 20160506 012200 12.19 2.65 20160506 012200 12.20 2.72 20160506 012200 12.24 2.66 20160506 012200 12.25 2.71 20160506 012200 12.30 2.67 20160506 012200 12.30 2.70 20160506 012200 12.35 2.68 20160506 012200 12.36 2.69 20160506 012200 7.36 2.22 20160506 012200 7.53 2.21 20160506 012200 7.76 2.21 20160506 012200 7.98 2.20 20160506 012200 8.16 2.20 20160506 012200 8.40 2.20 20160506 012200 8.62 2.20 20160506 012200 8.82 2.20 20160506 012200 9.04 2.20 20160506 012200 9.26 2.21 20160506 012200 9.48 2.23 20160506 012200 9.65 2.25 20160506 012200 9.67 2.42 20160506 012200 9.68 2.42 20160506 012200 9.73 2.42 20160506 012200 9.77 2.42 20160506 012200 9.80 2.41 20160506 012200 9.84 2.41 20160506 012200 9.87 2.27 20160506 012200 9.91 2.40 20160506 012200 9.91 2.41 20160506 012200 9.97 2.40 20160506 012300 10.42 2.34 20160506 012300 10.44 2.35 20160506 012300 10.46 2.36 20160506 012300 10.46 2.55 20160506 012300 10.46 2.56 20160506 012300 10.47 2.38 20160506 012300 10.47 2.44 20160506 012300 10.47 2.57 20160506 012300 10.48 2.39 20160506 012300 10.48 2.55 20160506 012300 10.48 2.57 20160506 012300 10.49 2.40 20160506 012300 10.49 2.41 20160506 012300 10.49 2.43 20160506 012300 10.50 2.44 20160506 012300 10.50 2.57 20160506 012300 10.52 2.44 20160506 012300 10.52 2.55 20160506 012300 10.52 2.56 20160506 012300 10.54 2.53 20160506 012300 10.54 2.55 20160506 012300 10.54 2.57 20160506 012300 10.57 2.44 20160506 012300 10.57 2.57 20160506 012300 10.58 2.56 20160506 012300 10.59 2.34 20160506 012300 10.59 2.52 20160506 012300 10.60 2.56 20160506 012300 10.62 2.56 20160506 012300 10.63 2.57 20160506 012300 10.64 2.44 20160506 012300 10.64 2.56 20160506 012300 10.66 2.57 20160506 012300 10.67 2.51 20160506 012300 10.68 2.57 20160506 012300 10.69 2.57 20160506 012300 10.70 2.43 20160506 012300 10.74 2.49 20160506 012300 10.76 2.57 20160506 012300 10.77 2.34 20160506 012300 10.78 2.43 20160506 012300 10.80 2.48 20160506 012300 10.86 2.43 20160506 012300 10.86 2.57 20160506 012300 10.87 2.47 20160506 012300 10.93 2.45 20160506 012300 10.94 2.57 20160506 012300 10.95 2.43 20160506 012300 10.98 2.34 20160506 012300 11.02 2.44 20160506 012300 11.06 2.57 20160506 012300 11.07 2.43 20160506 012300 11.15 2.57 20160506 012300 11.20 2.35 20160506 012300 11.24 2.57 20160506 012300 11.32 2.57 20160506 012300 11.33 2.58 20160506 012300 11.37 2.58 20160506 012300 11.39 2.59 20160506 012300 11.46 2.59 20160506 012300 11.52 2.60 20160506 012300 11.61 2.60 20160506 012300 11.70 2.61 20160506 012400 11.41 2.35 20160506 012400 11.61 2.35 20160506 012400 11.84 2.36 20160506 012400 11.93 2.48 20160506 012400 11.95 2.49 20160506 012400 11.98 2.47 20160506 012400 12.03 2.45 20160506 012400 12.06 2.36 20160506 012400 12.08 2.44 20160506 012400 12.12 2.42 20160506 012400 12.12 2.50 20160506 012400 12.16 2.41 20160506 012400 12.17 2.48 20160506 012400 12.20 2.39 20160506 012400 12.21 2.47 20160506 012400 12.25 2.38 20160506 012400 12.26 2.37 20160506 012400 12.26 2.45 20160506 012400 12.28 2.50 20160506 012400 12.30 2.44 20160506 012400 12.31 2.49 20160506 012400 12.35 2.42 20160506 012400 12.42 2.41 20160506 012400 12.42 2.51 20160506 012400 12.43 2.50 20160506 012400 12.49 2.39 20160506 012400 12.55 2.38 20160506 012400 12.59 2.51 20160506 012400 12.64 2.36 20160506 012400 12.71 2.35 20160506 012400 12.72 2.34 20160506 012400 12.74 2.51 20160506 012400 12.75 2.34 20160506 012400 12.76 2.52 20160506 012400 12.78 2.33 20160506 012400 12.79 2.33 20160506 012400 12.80 2.32 20160506 012400 12.80 2.33 20160506 012400 12.82 2.32 20160506 012400 12.83 2.31 20160506 012400 12.88 2.52 20160506 012400 12.93 2.31 20160506 012400 12.93 2.52 20160506 012400 13.00 2.53 20160506 012400 13.06 2.30 20160506 012400 13.06 2.52 20160506 012400 13.14 2.54 20160506 012400 13.20 2.30 20160506 012400 13.23 2.53 20160506 012400 13.28 2.55 20160506 012400 13.29 2.53 20160506 012400 13.30 2.54 20160506 012400 13.31 2.54 20160506 012400 13.32 2.30 20160506 012400 13.33 2.54 20160506 012400 13.35 2.55 20160506 012400 13.37 2.55 20160506 012400 13.39 2.56 20160506 012400 13.44 2.29 20160506 012400 13.56 2.29 20160506 012400 13.71 2.29 20160506 012500 10.13 2.06 20160506 012500 10.26 2.07 20160506 012500 10.38 2.07 20160506 012500 10.52 2.07 20160506 012500 10.64 2.07 20160506 012500 10.74 2.07 20160506 012500 10.86 2.07 20160506 012500 10.98 2.07 20160506 012500 11.10 2.07 20160506 012500 11.19 2.08 20160506 012500 11.29 2.08 20160506 012500 11.39 2.08 20160506 012500 11.50 2.08 20160506 012500 11.57 2.08 20160506 012500 11.66 2.08 20160506 012500 11.76 2.09 20160506 012500 11.83 2.09 20160506 012500 11.88 2.09 20160506 012500 11.95 2.09 20160506 012500 12.00 2.10 20160506 012500 12.05 2.10 20160506 012500 12.12 2.10 20160506 012500 12.19 2.10 20160506 012500 12.27 2.11 20160506 012500 12.33 2.11 20160506 012500 12.40 2.11 20160506 012500 12.41 2.12 20160506 012500 12.43 2.13 20160506 012500 12.44 2.14 20160506 012500 12.46 2.15 20160506 012500 12.48 2.16 20160506 012500 12.50 2.17 20160506 012500 12.52 2.18 20160506 012500 12.54 2.19 20160506 012500 12.59 2.20 20160506 012500 12.65 2.21 20160506 012500 12.73 2.21 20160506 012500 12.80 2.22 20160506 012500 12.86 2.22 20160506 012500 12.93 2.23 20160506 012500 13.00 2.23 20160506 012500 13.07 2.24 20160506 012500 13.11 2.24 20160506 012500 13.19 2.25 20160506 012500 13.25 2.25 20160506 012500 13.33 2.25 20160506 012500 13.40 2.26 20160506 012500 13.50 2.26 20160506 012500 13.60 2.27 20160506 012500 13.68 2.27 20160506 012500 13.79 2.28 20160506 012500 13.80 2.28 20160506 012500 13.90 2.28 20160506 012500 9.59 2.02 20160506 012500 9.61 2.02 20160506 012500 9.64 2.03 20160506 012500 9.67 2.03 20160506 012500 9.71 2.04 20160506 012500 9.74 2.04 20160506 012500 9.80 2.05 20160506 012500 9.86 2.05 20160506 012500 9.89 2.06 20160506 012500 9.99 2.06 20160506 012600 7.31 1.71 20160506 012600 7.31 1.72 20160506 012600 7.31 1.73 20160506 012600 7.32 1.69 20160506 012600 7.32 1.73 20160506 012600 7.32 1.74 20160506 012600 7.34 1.75 20160506 012600 7.35 1.68 20160506 012600 7.36 1.75 20160506 012600 7.38 1.76 20160506 012600 7.40 1.67 20160506 012600 7.41 1.77 20160506 012600 7.43 1.65 20160506 012600 7.43 1.77 20160506 012600 7.47 1.78 20160506 012600 7.48 1.78 20160506 012600 7.50 1.79 20160506 012600 7.51 1.64 20160506 012600 7.52 1.80 20160506 012600 7.55 1.80 20160506 012600 7.57 1.81 20160506 012600 7.59 1.62 20160506 012600 7.61 1.82 20160506 012600 7.65 1.61 20160506 012600 7.66 1.82 20160506 012600 7.69 1.83 20160506 012600 7.72 1.60 20160506 012600 7.73 1.60 20160506 012600 7.74 1.60 20160506 012600 7.76 1.59 20160506 012600 7.77 1.59 20160506 012600 7.77 1.84 20160506 012600 7.79 1.59 20160506 012600 7.81 1.56 20160506 012600 7.81 1.58 20160506 012600 7.83 1.58 20160506 012600 7.84 1.57 20160506 012600 7.84 1.58 20160506 012600 7.85 1.56 20160506 012600 7.88 1.85 20160506 012600 7.98 1.87 20160506 012600 8.10 1.89 20160506 012600 8.21 1.91 20160506 012600 8.29 1.93 20160506 012600 8.39 1.94 20160506 012600 8.48 1.96 20160506 012600 8.56 1.98 20160506 012600 8.64 1.99 20160506 012600 8.72 1.98 20160506 012600 8.81 1.98 20160506 012600 8.88 1.97 20160506 012600 8.96 1.97 20160506 012600 9.05 1.96 20160506 012600 9.14 1.96 20160506 012600 9.21 1.96 20160506 012600 9.30 1.95 20160506 012600 9.31 1.96 20160506 012600 9.32 1.96 20160506 012600 9.33 1.97 20160506 012600 9.36 1.98 20160506 012600 9.39 1.99 20160506 012600 9.42 2.00 20160506 012600 9.47 2.01 20160506 012600 9.53 2.01 20160506 012700 4.53 1.29 20160506 012700 4.56 1.29 20160506 012700 4.59 1.29 20160506 012700 4.64 1.29 20160506 012700 4.68 1.30 20160506 012700 4.75 1.30 20160506 012700 4.84 1.31 20160506 012700 4.95 1.32 20160506 012700 5.06 1.32 20160506 012700 5.15 1.33 20160506 012700 5.27 1.33 20160506 012700 5.39 1.34 20160506 012700 5.51 1.34 20160506 012700 5.61 1.35 20160506 012700 5.76 1.36 20160506 012700 5.92 1.37 20160506 012700 6.05 1.38 20160506 012700 6.22 1.40 20160506 012700 6.40 1.41 20160506 012700 6.57 1.42 20160506 012700 6.72 1.43 20160506 012700 6.90 1.45 20160506 012700 7.09 1.46 20160506 012700 7.10 1.57 20160506 012700 7.11 1.46 20160506 012700 7.13 1.46 20160506 012700 7.13 1.57 20160506 012700 7.15 1.55 20160506 012700 7.16 1.46 20160506 012700 7.18 1.46 20160506 012700 7.19 1.54 20160506 012700 7.21 1.56 20160506 012700 7.22 1.46 20160506 012700 7.23 1.52 20160506 012700 7.25 1.46 20160506 012700 7.26 1.51 20160506 012700 7.28 1.46 20160506 012700 7.29 1.50 20160506 012700 7.31 1.46 20160506 012700 7.31 1.49 20160506 012700 7.32 1.47 20160506 012700 7.32 1.55 20160506 012700 7.35 1.46 20160506 012700 7.43 1.54 20160506 012700 7.53 1.53 20160506 012700 7.62 1.52 20160506 012700 7.73 1.51 20160506 012700 7.82 1.55 20160506 012700 7.83 1.50 20160506 012700 7.83 1.53 20160506 012700 7.83 1.54 20160506 012700 7.85 1.54 20160506 012700 7.86 1.53 20160506 012700 7.88 1.52 20160506 012700 7.90 1.51 20160506 012700 7.90 1.52 20160506 012700 7.91 1.50 20160506 012700 7.93 1.48 20160506 012700 7.93 1.50 20160506 012700 7.93 1.51 20160506 012700 7.94 1.49 20160506 012700 7.96 1.49 20160506 012700 7.97 1.48 20160506 012800 10.04 1.88 20160506 012800 10.25 1.90 20160506 012800 10.49 1.92 20160506 012800 10.71 1.93 20160506 012800 10.91 1.95 20160506 012800 11.14 1.97 20160506 012800 11.36 1.99 20160506 012800 3.31 1.46 20160506 012800 3.32 1.48 20160506 012800 3.35 1.48 20160506 012800 3.35 1.50 20160506 012800 3.37 1.46 20160506 012800 3.39 1.51 20160506 012800 3.43 1.52 20160506 012800 3.44 1.46 20160506 012800 3.45 1.53 20160506 012800 3.49 1.54 20160506 012800 3.51 1.46 20160506 012800 3.55 1.55 20160506 012800 3.60 1.46 20160506 012800 3.69 1.46 20160506 012800 3.74 1.56 20160506 012800 3.78 1.46 20160506 012800 3.88 1.46 20160506 012800 3.99 1.46 20160506 012800 4.04 1.56 20160506 012800 4.11 1.46 20160506 012800 4.17 1.44 20160506 012800 4.23 1.42 20160506 012800 4.28 1.40 20160506 012800 4.31 1.38 20160506 012800 4.35 1.36 20160506 012800 4.37 1.55 20160506 012800 4.39 1.34 20160506 012800 4.41 1.32 20160506 012800 4.42 1.30 20160506 012800 4.45 1.28 20160506 012800 4.46 1.28 20160506 012800 4.47 1.29 20160506 012800 4.49 1.29 20160506 012800 4.66 1.55 20160506 012800 4.96 1.55 20160506 012800 5.29 1.55 20160506 012800 5.63 1.55 20160506 012800 5.91 1.55 20160506 012800 6.21 1.55 20160506 012800 6.44 1.57 20160506 012800 6.62 1.58 20160506 012800 6.83 1.60 20160506 012800 7.01 1.62 20160506 012800 7.23 1.64 20160506 012800 7.42 1.65 20160506 012800 7.61 1.67 20160506 012800 7.83 1.69 20160506 012800 8.02 1.71 20160506 012800 8.24 1.73 20160506 012800 8.41 1.74 20160506 012800 8.63 1.76 20160506 012800 8.81 1.78 20160506 012800 8.99 1.79 20160506 012800 9.20 1.81 20160506 012800 9.38 1.82 20160506 012800 9.59 1.84 20160506 012800 9.79 1.86 20160506 012900 10.64 2.86 20160506 012900 10.68 2.82 20160506 012900 10.69 2.88 20160506 012900 10.75 2.79 20160506 012900 10.76 2.90 20160506 012900 10.82 2.76 20160506 012900 10.83 2.92 20160506 012900 10.84 2.29 20160506 012900 10.85 2.32 20160506 012900 10.88 2.35 20160506 012900 10.89 2.73 20160506 012900 10.90 2.94 20160506 012900 10.92 2.38 20160506 012900 10.93 2.26 20160506 012900 10.96 2.69 20160506 012900 10.97 2.41 20160506 012900 10.97 2.96 20160506 012900 11.00 2.43 20160506 012900 11.01 2.23 20160506 012900 11.03 2.66 20160506 012900 11.05 2.46 20160506 012900 11.05 2.99 20160506 012900 11.09 2.63 20160506 012900 11.11 2.50 20160506 012900 11.12 2.20 20160506 012900 11.13 3.01 20160506 012900 11.15 2.59 20160506 012900 11.16 2.53 20160506 012900 11.20 2.55 20160506 012900 11.21 3.03 20160506 012900 11.22 2.16 20160506 012900 11.32 2.13 20160506 012900 11.35 3.04 20160506 012900 11.40 2.10 20160506 012900 11.51 2.07 20160506 012900 11.54 3.06 20160506 012900 11.58 2.01 20160506 012900 11.61 2.03 20160506 012900 11.71 3.07 20160506 012900 11.86 3.08 20160506 012900 12.03 3.09 20160506 012900 12.19 3.11 20160506 012900 12.33 3.12 20160506 012900 12.48 3.13 20160506 012900 12.63 3.15 20160506 012900 12.79 3.18 20160506 012900 13.02 3.22 20160506 012900 13.25 3.26 20160506 012900 13.50 3.30 20160506 012900 13.72 3.34 20160506 012900 13.98 3.37 20160506 012900 14.26 3.42 20160506 012900 14.52 3.45 20160506 012900 14.84 3.50 20160506 012900 14.96 3.54 20160506 012900 15.03 3.59 20160506 012900 15.13 3.63 20160506 012900 15.25 3.68 20160506 012900 15.35 3.72 20160506 012900 15.42 3.76 20160506 012900 15.52 3.81 20160506 012900 15.62 3.85 20160506 012900 15.76 3.90 20160506 012900 15.90 3.93 20160506 013000 10.13 4.30 20160506 013000 10.14 4.33 20160506 013000 10.29 4.37 20160506 013000 10.30 4.27 20160506 013000 10.44 4.41 20160506 013000 10.47 4.24 20160506 013000 10.66 4.20 20160506 013000 10.66 4.46 20160506 013000 10.84 3.98 20160506 013000 10.86 4.17 20160506 013000 10.93 4.50 20160506 013000 11.04 4.14 20160506 013000 11.14 4.00 20160506 013000 11.16 4.53 20160506 013000 11.18 4.12 20160506 013000 11.38 4.09 20160506 013000 11.40 4.03 20160506 013000 11.47 4.57 20160506 013000 11.59 4.06 20160506 013000 11.80 4.62 20160506 013000 12.11 4.66 20160506 013000 12.27 4.69 20160506 013000 12.52 4.71 20160506 013000 13.33 4.74 20160506 013000 14.42 4.76 20160506 013000 16.09 3.96 20160506 013000 16.14 4.79 20160506 013000 16.27 4.00 20160506 013000 16.42 4.04 20160506 013000 16.58 4.07 20160506 013000 16.74 4.11 20160506 013000 16.86 4.15 20160506 013000 17.00 4.19 20160506 013000 17.57 4.23 20160506 013000 18.27 4.81 20160506 013000 18.60 4.28 20160506 013000 19.52 4.32 20160506 013000 19.98 4.82 20160506 013000 20.69 4.37 20160506 013000 21.93 4.43 20160506 013000 22.66 4.84 20160506 013000 22.89 4.46 20160506 013000 24.23 4.52 20160506 013000 25.61 4.86 20160506 013000 25.65 4.57 20160506 013000 27.13 4.63 20160506 013000 27.98 4.88 20160506 013000 28.84 4.66 20160506 013000 30.70 4.70 20160506 013000 30.71 4.90 20160506 013000 32.91 4.74 20160506 013000 32.91 4.91 20160506 013000 34.85 4.77 20160506 013000 35.78 4.92 20160506 013000 37.17 4.81 20160506 013000 38.30 4.93 20160506 013000 39.54 4.85 20160506 013000 40.50 4.94 20160506 013000 41.25 4.87 20160506 013000 42.55 4.94 20160506 013000 43.70 4.91 20160506 013000 44.39 4.95 20160506 013000 46.21 4.95 20160506 013100 10.04 3.91 20160506 013100 10.33 3.94 20160506 013100 10.62 3.96 20160506 013100 6.73 3.10 20160506 013100 6.74 3.10 20160506 013100 6.75 3.08 20160506 013100 6.75 3.12 20160506 013100 6.80 3.07 20160506 013100 6.80 3.13 20160506 013100 6.81 3.16 20160506 013100 6.82 3.18 20160506 013100 6.83 3.21 20160506 013100 6.84 3.23 20160506 013100 6.85 3.25 20160506 013100 6.87 3.28 20160506 013100 6.88 3.05 20160506 013100 6.89 3.31 20160506 013100 6.90 3.33 20160506 013100 6.96 3.36 20160506 013100 6.98 3.03 20160506 013100 7.11 3.01 20160506 013100 7.17 3.38 20160506 013100 7.34 3.00 20160506 013100 7.35 3.40 20160506 013100 7.56 3.41 20160506 013100 7.58 3.01 20160506 013100 7.78 3.43 20160506 013100 7.92 3.00 20160506 013100 7.96 3.46 20160506 013100 8.15 3.48 20160506 013100 8.25 3.00 20160506 013100 8.34 3.50 20160506 013100 8.51 2.99 20160506 013100 8.52 3.52 20160506 013100 8.67 3.53 20160506 013100 8.70 2.90 20160506 013100 8.77 3.55 20160506 013100 8.80 2.99 20160506 013100 8.87 2.92 20160506 013100 8.87 3.57 20160506 013100 8.95 3.58 20160506 013100 9.06 2.94 20160506 013100 9.06 2.99 20160506 013100 9.06 3.60 20160506 013100 9.16 3.62 20160506 013100 9.17 3.79 20160506 013100 9.17 3.81 20160506 013100 9.19 3.77 20160506 013100 9.19 3.83 20160506 013100 9.23 2.96 20160506 013100 9.24 3.64 20160506 013100 9.24 3.75 20160506 013100 9.24 3.85 20160506 013100 9.27 3.74 20160506 013100 9.30 2.99 20160506 013100 9.36 3.71 20160506 013100 9.38 2.98 20160506 013100 9.39 3.65 20160506 013100 9.45 3.69 20160506 013100 9.48 3.00 20160506 013100 9.48 3.86 20160506 013100 9.50 3.67 20160506 013100 9.53 3.00 20160506 013100 9.79 3.89 20160506 013200 10.05 2.45 20160506 013200 7.85 2.12 20160506 013200 7.86 2.10 20160506 013200 7.92 2.08 20160506 013200 7.93 2.15 20160506 013200 7.96 2.05 20160506 013200 8.02 2.03 20160506 013200 8.04 2.18 20160506 013200 8.08 2.00 20160506 013200 8.16 2.21 20160506 013200 8.17 1.97 20160506 013200 8.27 1.94 20160506 013200 8.31 2.24 20160506 013200 8.37 1.92 20160506 013200 8.40 1.91 20160506 013200 8.43 1.90 20160506 013200 8.46 1.90 20160506 013200 8.46 1.95 20160506 013200 8.48 1.89 20160506 013200 8.49 2.27 20160506 013200 8.51 1.88 20160506 013200 8.51 1.90 20160506 013200 8.52 1.87 20160506 013200 8.53 1.86 20160506 013200 8.53 1.98 20160506 013200 8.54 1.86 20160506 013200 8.55 1.85 20160506 013200 8.58 1.85 20160506 013200 8.59 1.88 20160506 013200 8.62 2.02 20160506 013200 8.66 2.30 20160506 013200 8.67 1.87 20160506 013200 8.70 1.83 20160506 013200 8.72 2.06 20160506 013200 8.75 1.86 20160506 013200 8.79 1.83 20160506 013200 8.79 1.85 20160506 013200 8.80 2.09 20160506 013200 8.86 1.82 20160506 013200 8.87 1.84 20160506 013200 8.87 2.33 20160506 013200 8.90 2.13 20160506 013200 8.95 1.81 20160506 013200 8.97 1.82 20160506 013200 9.00 2.17 20160506 013200 9.02 1.81 20160506 013200 9.06 1.81 20160506 013200 9.08 1.80 20160506 013200 9.10 2.36 20160506 013200 9.11 2.22 20160506 013200 9.14 1.79 20160506 013200 9.16 1.79 20160506 013200 9.19 2.26 20160506 013200 9.20 1.79 20160506 013200 9.25 2.38 20160506 013200 9.31 2.28 20160506 013200 9.42 2.40 20160506 013200 9.43 2.31 20160506 013200 9.54 2.34 20160506 013200 9.60 2.42 20160506 013200 9.66 2.37 20160506 013200 9.80 2.40 20160506 013200 9.91 2.42 20160506 013300 10.00 2.55 20160506 013300 10.13 2.52 20160506 013300 10.19 2.48 20160506 013300 10.27 2.50 20160506 013300 2.12 3.06 20160506 013300 2.15 3.06 20160506 013300 2.24 3.06 20160506 013300 2.37 3.06 20160506 013300 2.51 3.06 20160506 013300 2.61 3.06 20160506 013300 2.75 3.06 20160506 013300 2.98 3.06 20160506 013300 3.16 3.07 20160506 013300 3.36 3.07 20160506 013300 3.58 3.06 20160506 013300 3.79 3.05 20160506 013300 4.08 3.03 20160506 013300 4.39 3.01 20160506 013300 4.65 3.00 20160506 013300 4.95 2.94 20160506 013300 4.97 2.98 20160506 013300 4.98 2.95 20160506 013300 5.01 2.93 20160506 013300 5.07 2.93 20160506 013300 5.08 2.96 20160506 013300 5.16 2.93 20160506 013300 5.25 2.93 20160506 013300 5.27 2.96 20160506 013300 5.29 2.96 20160506 013300 5.34 2.93 20160506 013300 5.47 2.93 20160506 013300 5.52 2.97 20160506 013300 5.60 2.93 20160506 013300 5.61 2.95 20160506 013300 5.72 2.93 20160506 013300 5.83 2.97 20160506 013300 5.87 2.93 20160506 013300 5.87 2.94 20160506 013300 6.11 2.98 20160506 013300 6.48 2.98 20160506 013300 6.83 2.98 20160506 013300 6.98 2.97 20160506 013300 7.18 2.95 20160506 013300 7.38 2.94 20160506 013300 7.55 2.92 20160506 013300 7.78 2.91 20160506 013300 8.01 2.90 20160506 013300 8.20 2.89 20160506 013300 8.45 2.87 20160506 013300 8.63 2.86 20160506 013300 8.65 2.85 20160506 013300 8.71 2.83 20160506 013300 8.77 2.81 20160506 013300 8.84 2.79 20160506 013300 8.90 2.77 20160506 013300 9.00 2.76 20160506 013300 9.11 2.74 20160506 013300 9.20 2.72 20160506 013300 9.34 2.70 20160506 013300 9.45 2.67 20160506 013300 9.53 2.65 20160506 013300 9.65 2.62 20160506 013300 9.77 2.59 20160506 013300 9.87 2.57 20160506 013400 10.00 3.13 20160506 013400 10.20 3.10 20160506 013400 10.28 3.13 20160506 013400 10.50 3.11 20160506 013400 10.58 3.14 20160506 013400 10.75 3.13 20160506 013400 10.84 3.15 20160506 013400 11.04 3.14 20160506 013400 11.16 3.15 20160506 013400 11.44 3.15 20160506 013400 11.53 3.16 20160506 013400 11.79 3.17 20160506 013400 11.87 3.17 20160506 013400 12.17 3.18 20160506 013400 12.25 3.18 20160506 013400 2.60 3.06 20160506 013400 3.26 3.06 20160506 013400 4.18 3.06 20160506 013400 5.17 3.06 20160506 013400 6.20 3.06 20160506 013400 7.01 3.06 20160506 013400 8.04 3.06 20160506 013400 9.04 3.07 20160506 013400 9.04 3.08 20160506 013400 9.06 3.09 20160506 013400 9.08 3.06 20160506 013400 9.09 3.09 20160506 013400 9.17 3.10 20160506 013400 9.27 3.11 20160506 013400 9.40 3.11 20160506 013400 9.57 3.12 20160506 013400 9.77 3.12 20160506 013400 9.78 3.07 20160506 013400 9.95 3.08 20160506 014700 10.40 1.62 20160506 014700 12.02 1.67 20160506 014700 4.22 1.05 20160506 014700 4.30 1.06 20160506 014700 4.31 1.06 20160506 014700 4.41 1.06 20160506 014700 4.56 1.06 20160506 014700 4.74 1.09 20160506 014700 4.75 1.06 20160506 014700 5.27 1.14 20160506 014700 5.67 1.17 20160506 014700 6.16 1.22 20160506 014700 6.62 1.26 20160506 014700 7.01 1.30 20160506 014700 7.24 1.47 20160506 014700 7.27 1.45 20160506 014700 7.43 1.34 20160506 014700 7.43 1.49 20160506 014700 7.50 1.43 20160506 014700 7.76 1.39 20160506 014700 7.89 1.52 20160506 014700 7.92 1.42 20160506 014700 8.44 1.55 20160506 014700 9.37 1.58 20160506 014800 10.47 1.32 20160506 014800 10.48 0.60 20160506 014800 10.72 0.64 20160506 014800 11.02 0.69 20160506 014800 11.04 1.35 20160506 014800 11.32 0.73 20160506 014800 11.57 0.77 20160506 014800 11.63 1.39 20160506 014800 11.69 1.40 20160506 014800 11.79 1.41 20160506 014800 11.87 0.81 20160506 014800 11.96 1.42 20160506 014800 12.15 1.43 20160506 014800 12.18 0.85 20160506 014800 12.28 1.44 20160506 014800 12.43 0.88 20160506 014800 12.53 1.45 20160506 014800 12.54 1.00 20160506 014800 12.55 1.05 20160506 014800 12.56 0.96 20160506 014800 12.59 1.09 20160506 014800 12.62 0.92 20160506 014800 12.66 1.14 20160506 014800 12.76 1.19 20160506 014800 12.79 1.46 20160506 014800 12.88 1.23 20160506 014800 12.90 1.37 20160506 014800 12.91 1.39 20160506 014800 12.92 1.36 20160506 014800 12.94 1.41 20160506 014800 12.96 1.34 20160506 014800 13.00 1.43 20160506 014800 13.01 1.28 20160506 014800 13.02 1.32 20160506 014800 13.02 1.48 20160506 014800 13.07 1.45 20160506 014800 13.18 1.48 20160506 014800 4.91 1.06 20160506 014800 5.13 1.05 20160506 014800 5.32 1.05 20160506 014800 5.48 1.04 20160506 014800 6.27 1.09 20160506 014800 7.04 1.13 20160506 014800 7.68 1.17 20160506 014800 8.44 1.20 20160506 014800 9.21 1.24 20160506 014800 9.80 1.28 20160506 021900 10.17 3.75 20160506 021900 10.43 3.78 20160506 021900 10.71 3.80 20160506 021900 11.01 3.83 20160506 021900 11.31 3.85 20160506 021900 11.64 3.87 20160506 021900 12.06 3.90 20160506 021900 8.52 3.55 20160506 021900 8.70 3.57 20160506 021900 8.85 3.59 20160506 021900 9.10 3.62 20160506 021900 9.31 3.65 20160506 021900 9.48 3.67 20160506 021900 9.69 3.70 20160506 021900 9.97 3.73 20160506 022000 12.47 3.93 20160506 022000 13.01 3.97 20160506 022000 13.55 4.00 20160506 022000 14.00 4.03 20160506 022000 14.57 4.06 20160506 022000 15.16 4.10 20160506 022000 15.66 4.13 20160506 022000 16.27 4.16 20160506 022000 16.75 4.20 20160506 022000 16.82 5.68 20160506 022000 17.03 5.67 20160506 022000 17.16 4.26 20160506 022000 17.20 5.65 20160506 022000 17.43 5.65 20160506 022000 17.51 4.30 20160506 022000 17.64 5.64 20160506 022000 17.82 5.63 20160506 022000 17.92 4.36 20160506 022000 18.02 5.62 20160506 022000 18.21 5.61 20160506 022000 18.34 4.41 20160506 022000 18.38 5.61 20160506 022000 18.56 5.60 20160506 022000 18.66 4.45 20160506 022000 18.73 5.60 20160506 022000 18.86 5.59 20160506 022000 18.90 5.56 20160506 022000 18.96 5.54 20160506 022000 19.05 4.50 20160506 022000 19.06 5.51 20160506 022000 19.12 5.49 20160506 022000 19.20 5.46 20160506 022000 19.28 5.44 20160506 022000 19.34 5.42 20160506 022000 19.43 5.39 20160506 022000 19.44 4.54 20160506 022000 19.55 5.37 20160506 022000 19.63 5.35 20160506 022000 19.76 5.34 20160506 022000 19.79 4.59 20160506 022000 19.90 5.32 20160506 022000 19.97 4.62 20160506 022000 20.04 5.31 20160506 022000 20.11 4.65 20160506 022000 20.22 5.30 20160506 022000 20.23 4.68 20160506 022000 20.37 4.71 20160506 022000 20.40 5.28 20160506 022000 20.54 4.75 20160506 022000 20.60 5.27 20160506 022000 20.66 4.77 20160506 022000 20.79 5.26 20160506 022000 20.80 4.80 20160506 022000 20.88 5.22 20160506 022000 20.89 5.13 20160506 022000 20.89 5.18 20160506 022000 20.91 5.09 20160506 022000 20.94 5.04 20160506 022000 20.95 4.84 20160506 022000 20.97 5.01 20160506 022000 21.01 4.96 20160506 022000 21.05 4.92 20160506 022000 21.07 4.87 20160506 022100 15.44 5.77 20160506 022100 15.45 5.77 20160506 022100 15.48 5.76 20160506 022100 15.65 5.75 20160506 022100 15.86 5.74 20160506 022100 16.01 5.73 20160506 022100 16.22 5.72 20160506 022100 16.43 5.71 20160506 022100 16.60 5.70 20160506 022300 10.66 1.64 20160506 022300 11.30 1.54 20160506 022300 12.09 1.40 20160506 022300 12.88 1.27 20160506 022300 13.55 1.15 20160506 022300 14.10 1.16 20160506 022300 14.62 1.17 20160506 022300 15.07 1.17 20160506 022300 15.63 1.17 20160506 022300 16.18 1.16 20160506 022300 16.64 1.15 20160506 022300 17.19 1.13 20160506 022300 17.74 1.12 20160506 022300 18.17 1.13 20160506 022300 18.56 1.25 20160506 022300 18.95 1.37 20160506 022300 19.26 1.46 20160506 022300 19.61 1.56 20160506 022300 19.98 1.67 20160506 022300 20.29 1.75 20160506 022300 20.66 1.84 20160506 022300 21.03 1.93 20160506 022300 21.27 2.02 20160506 022300 21.50 2.18 20160506 022300 21.73 2.34 20160506 022300 21.97 2.49 20160506 022300 22.18 2.62 20160506 022300 22.44 2.77 20160506 022300 22.70 2.92 20160506 022300 22.92 3.05 20160506 022300 23.19 3.20 20160506 022300 23.55 3.35 20160506 022300 23.90 3.47 20160506 022300 24.35 3.61 20160506 022300 24.78 3.74 20160506 022300 25.18 3.87 20160506 022300 25.68 4.02 20160506 022300 26.20 4.18 20160506 022300 26.65 4.31 20160506 022300 27.03 4.62 20160506 022300 27.17 4.56 20160506 022300 27.21 4.47 20160506 022300 2.82 2.85 20160506 022300 3.00 2.97 20160506 022300 3.15 2.70 20160506 022300 3.48 3.09 20160506 022300 3.78 2.59 20160506 022300 4.31 3.24 20160506 022300 4.81 2.45 20160506 022300 6.01 2.31 20160506 022300 7.08 2.20 20160506 022300 7.89 2.09 20160506 022300 8.55 1.99 20160506 022300 9.15 1.89 20160506 022300 9.90 1.77 20160506 022400 10.95 3.86 20160506 022400 12.32 5.34 20160506 022400 12.51 5.32 20160506 022400 12.63 4.00 20160506 022400 12.89 5.35 20160506 022400 13.43 5.31 20160506 022400 14.22 5.37 20160506 022400 14.33 4.14 20160506 022400 15.03 5.29 20160506 022400 15.74 4.25 20160506 022400 15.75 5.38 20160506 022400 16.73 5.27 20160506 022400 17.47 4.40 20160506 022400 17.83 5.40 20160506 022400 18.81 5.25 20160506 022400 18.83 4.50 20160506 022400 18.97 5.41 20160506 022400 19.46 5.22 20160506 022400 19.52 4.54 20160506 022400 19.95 5.42 20160506 022400 20.18 5.19 20160506 022400 20.59 4.61 20160506 022400 21.17 5.16 20160506 022400 21.20 5.43 20160506 022400 21.71 4.67 20160506 022400 22.26 5.12 20160506 022400 22.44 5.44 20160506 022400 22.66 4.72 20160506 022400 23.25 5.10 20160506 022400 23.58 5.45 20160506 022400 23.87 4.79 20160506 022400 24.57 5.07 20160506 022400 25.03 5.46 20160506 022400 25.13 4.86 20160506 022400 25.20 5.62 20160506 022400 25.30 5.60 20160506 022400 25.47 5.58 20160506 022400 25.62 5.57 20160506 022400 25.76 5.54 20160506 022400 25.90 5.52 20160506 022400 25.99 5.04 20160506 022400 26.02 5.51 20160506 022400 26.15 5.49 20160506 022400 26.22 4.91 20160506 022400 26.28 5.48 20160506 022400 26.43 5.46 20160506 022400 26.54 5.47 20160506 022400 26.68 5.47 20160506 022400 26.95 5.47 20160506 022400 27.11 5.02 20160506 022400 27.28 5.48 20160506 022400 27.59 4.98 20160506 022400 27.59 5.49 20160506 022400 27.83 5.48 20160506 022400 27.87 5.49 20160506 022400 28.20 5.50 20160506 022400 28.53 5.50 20160506 022400 28.80 5.50 20160506 022400 29.13 5.50 20160506 022400 5.40 3.39 20160506 022400 6.60 3.49 20160506 022400 8.16 3.63 20160506 022400 9.78 3.76 20160506 023900 19.73 6.29 20160506 023900 19.93 6.27 20160506 023900 20.13 6.25 20160506 023900 20.34 6.23 20160506 023900 20.51 6.22 20160506 023900 20.70 6.20 20160506 023900 20.88 6.18 20160506 023900 21.03 6.17 20160506 023900 21.16 6.15 20160506 023900 21.25 6.13 20160506 023900 21.31 6.11 20160506 023900 21.39 6.10 20160506 023900 21.47 6.08 20160506 024000 21.50 6.06 20160506 024000 21.58 6.04 20160506 024000 21.65 6.02 20160506 024000 21.69 6.01 20160506 024000 21.87 5.98 20160506 024000 22.17 5.96 20160506 024000 22.51 5.94 20160506 024000 22.85 5.92 20160506 024000 23.21 5.89 20160506 024000 23.47 5.87 20160506 024000 23.77 5.85 20160506 024000 24.07 5.82 20160506 024000 24.30 5.80 20160506 024000 24.75 5.78 20160506 024000 25.31 5.76 20160506 024000 25.78 5.75 20160506 024000 26.35 5.74 20160506 024000 26.97 5.72 20160506 024000 27.48 5.71 20160506 024000 28.09 5.70 20160506 024000 28.72 5.69 20160506 024000 29.30 5.68 20160506 024000 29.69 5.69 20160506 024000 30.03 5.71 20160506 024000 30.34 5.72 20160506 024000 30.66 5.74 20160506 024000 30.97 5.75 20160506 024000 31.22 5.76 20160506 024000 31.53 5.78 20160506 024000 31.81 5.79 20160506 024000 32.04 5.80 20160506 024000 32.26 5.83 20160506 024000 32.47 5.87 20160506 024000 32.64 5.90 20160506 024000 32.85 5.93 20160506 024000 33.08 5.96 20160506 024000 33.26 5.99 20160506 024000 33.47 6.03 20160506 024000 33.69 6.06 20160506 024000 33.86 6.09 20160506 024000 33.92 6.11 20160506 024000 33.97 6.13 20160506 024000 34.02 6.14 20160506 024000 34.08 6.16 20160506 024000 34.16 6.17 20160506 024000 34.23 6.19 20160506 024000 34.27 6.63 20160506 024000 34.30 6.21 20160506 024000 34.38 6.23 20160506 024000 34.39 6.61 20160506 024000 34.49 6.25 20160506 024000 34.55 6.58 20160506 024000 34.56 6.28 20160506 024000 34.62 6.31 20160506 024000 34.69 6.33 20160506 024000 34.70 6.55 20160506 024000 34.80 6.35 20160506 024000 34.82 6.53 20160506 024000 34.86 6.38 20160506 024000 34.93 6.40 20160506 024000 34.95 6.50 20160506 024000 35.00 6.43 20160506 024000 35.07 6.45 20160506 024000 35.08 6.47 20160506 024100 27.76 7.54 20160506 024100 28.00 7.54 20160506 024100 28.28 7.55 20160506 024100 28.55 7.56 20160506 024100 28.77 7.57 20160506 024100 29.03 7.57 20160506 024100 29.28 7.59 20160506 024100 29.49 7.59 20160506 024100 29.73 7.61 20160506 024100 29.87 7.60 20160506 024100 29.87 7.61 20160506 024100 29.88 7.59 20160506 024100 29.88 7.61 20160506 024100 29.90 7.59 20160506 024100 29.90 7.61 20160506 024100 29.92 7.58 20160506 024100 29.92 7.62 20160506 024100 29.99 7.56 20160506 024100 30.13 7.53 20160506 024100 30.28 7.50 20160506 024100 30.43 7.46 20160506 024100 30.57 7.43 20160506 024100 30.69 7.40 20160506 024100 30.82 7.36 20160506 024100 30.94 7.33 20160506 024100 31.03 7.30 20160506 024100 31.14 7.27 20160506 024100 31.29 7.27 20160506 024100 31.42 7.26 20160506 024100 31.59 7.25 20160506 024100 31.78 7.25 20160506 024100 31.95 7.24 20160506 024100 32.16 6.96 20160506 024100 32.16 7.24 20160506 024100 32.22 6.94 20160506 024100 32.25 6.99 20160506 024100 32.32 6.92 20160506 024100 32.35 7.02 20160506 024100 32.39 7.23 20160506 024100 32.40 6.91 20160506 024100 32.46 7.05 20160506 024100 32.50 6.89 20160506 024100 32.52 7.08 20160506 024100 32.60 6.88 20160506 024100 32.60 7.12 20160506 024100 32.60 7.23 20160506 024100 32.65 7.15 20160506 024100 32.67 7.21 20160506 024100 32.68 6.86 20160506 024100 32.68 7.18 20160506 024100 32.78 6.85 20160506 024100 32.88 6.83 20160506 024100 32.95 6.82 20160506 024100 33.05 6.80 20160506 024100 33.16 6.79 20160506 024100 33.25 6.78 20160506 024100 33.36 6.76 20160506 024100 33.47 6.74 20160506 024100 33.55 6.74 20160506 024100 33.66 6.72 20160506 024100 33.77 6.70 20160506 024100 33.87 6.69 20160506 024100 34.06 6.66 20160506 024200 22.67 7.04 20160506 024200 22.71 7.07 20160506 024200 22.77 7.08 20160506 024200 22.86 7.06 20160506 024200 22.96 7.03 20160506 024200 23.04 7.02 20160506 024200 23.16 6.99 20160506 024200 23.25 6.97 20160506 024200 23.33 6.95 20160506 024200 23.44 6.93 20160506 024200 23.48 7.23 20160506 024200 23.50 7.23 20160506 024200 23.53 7.22 20160506 024200 23.54 7.01 20160506 024200 23.54 7.04 20160506 024200 23.55 6.96 20160506 024200 23.55 6.99 20160506 024200 23.55 7.07 20160506 024200 23.55 7.23 20160506 024200 23.56 6.92 20160506 024200 23.56 7.09 20160506 024200 23.56 7.21 20160506 024200 23.57 6.93 20160506 024200 23.58 7.12 20160506 024200 23.58 7.20 20160506 024200 23.60 7.15 20160506 024200 23.60 7.19 20160506 024200 23.61 7.16 20160506 024200 23.61 7.17 20160506 024200 23.61 7.18 20160506 024200 23.61 7.23 20160506 024200 23.69 7.23 20160506 024200 23.77 7.23 20160506 024200 23.84 7.23 20160506 024200 23.93 7.24 20160506 024200 24.02 7.24 20160506 024200 24.09 7.25 20160506 024200 24.24 7.26 20160506 024200 24.49 7.27 20160506 024200 24.69 7.28 20160506 024200 24.94 7.29 20160506 024200 25.18 7.30 20160506 024200 25.38 7.30 20160506 024200 25.63 7.31 20160506 024200 25.87 7.32 20160506 024200 26.06 7.33 20160506 024200 26.21 7.34 20160506 024200 26.28 7.35 20160506 024200 26.33 7.36 20160506 024200 26.41 7.38 20160506 024200 26.49 7.39 20160506 024200 26.58 7.41 20160506 024200 26.66 7.42 20160506 024200 26.76 7.43 20160506 024200 26.87 7.45 20160506 024200 26.94 7.46 20160506 024200 27.03 7.47 20160506 024200 27.11 7.48 20160506 024200 27.18 7.48 20160506 024200 27.28 7.49 20160506 024200 27.39 7.50 20160506 024200 27.49 7.51 20160506 024200 27.61 7.52 20160506 024300 19.79 5.63 20160506 024300 19.91 6.29 20160506 024300 19.95 6.26 20160506 024300 20.01 6.31 20160506 024300 20.02 6.23 20160506 024300 20.07 6.20 20160506 024300 20.08 5.65 20160506 024300 20.10 6.18 20160506 024300 20.15 6.15 20160506 024300 20.16 6.32 20160506 024300 20.20 6.12 20160506 024300 20.24 6.09 20160506 024300 20.29 6.06 20160506 024300 20.30 6.34 20160506 024300 20.34 5.66 20160506 024300 20.38 6.04 20160506 024300 20.43 6.36 20160506 024300 20.48 6.03 20160506 024300 20.57 6.37 20160506 024300 20.64 6.02 20160506 024300 20.65 5.68 20160506 024300 20.71 6.39 20160506 024300 20.78 6.01 20160506 024300 20.82 6.41 20160506 024300 20.91 5.99 20160506 024300 20.92 5.70 20160506 024300 20.95 6.42 20160506 024300 20.96 5.72 20160506 024300 21.04 5.75 20160506 024300 21.07 5.98 20160506 024300 21.09 6.44 20160506 024300 21.12 5.77 20160506 024300 21.17 6.46 20160506 024300 21.19 5.80 20160506 024300 21.25 5.97 20160506 024300 21.27 6.47 20160506 024300 21.28 5.83 20160506 024300 21.36 5.86 20160506 024300 21.36 5.95 20160506 024300 21.36 6.48 20160506 024300 21.43 6.49 20160506 024300 21.44 5.88 20160506 024300 21.50 5.94 20160506 024300 21.51 6.50 20160506 024300 21.53 5.91 20160506 024300 21.58 6.51 20160506 024300 21.65 6.52 20160506 024300 21.70 6.52 20160506 024300 21.76 6.53 20160506 024300 21.87 6.57 20160506 024300 21.93 6.61 20160506 024300 22.02 6.64 20160506 024300 22.11 6.68 20160506 024300 22.19 6.72 20160506 024300 22.30 6.75 20160506 024300 22.41 6.79 20160506 024300 22.50 6.83 20160506 024300 22.57 6.88 20160506 024300 22.57 6.91 20160506 024300 22.57 6.93 20160506 024300 22.58 6.86 20160506 024300 22.59 6.96 20160506 024300 22.60 6.98 20160506 024300 22.62 7.01 20160506 024400 13.09 4.54 20160506 024400 13.17 4.52 20160506 024400 13.24 4.08 20160506 024400 13.24 4.11 20160506 024400 13.27 4.50 20160506 024400 13.29 4.04 20160506 024400 13.29 4.14 20160506 024400 13.30 4.00 20160506 024400 13.34 3.97 20160506 024400 13.35 4.18 20160506 024400 13.36 3.93 20160506 024400 13.37 4.56 20160506 024400 13.38 3.88 20160506 024400 13.38 4.48 20160506 024400 13.43 4.21 20160506 024400 13.45 4.46 20160506 024400 13.49 4.24 20160506 024400 13.57 4.44 20160506 024400 13.58 4.27 20160506 024400 13.66 4.43 20160506 024400 13.66 4.58 20160506 024400 13.67 4.31 20160506 024400 13.76 4.34 20160506 024400 13.76 4.41 20160506 024400 13.83 4.39 20160506 024400 13.88 4.37 20160506 024400 13.90 4.59 20160506 024400 14.19 4.61 20160506 024400 14.49 4.63 20160506 024400 14.74 4.64 20160506 024400 15.05 4.66 20160506 024400 15.35 4.68 20160506 024400 15.67 4.70 20160506 024400 15.94 4.73 20160506 024400 16.26 4.76 20160506 024400 16.57 4.79 20160506 024400 16.83 4.82 20160506 024400 17.12 4.85 20160506 024400 17.40 4.88 20160506 024400 17.62 4.91 20160506 024400 17.87 4.94 20160506 024400 17.99 4.97 20160506 024400 18.03 5.00 20160506 024400 18.05 5.04 20160506 024400 18.08 5.07 20160506 024400 18.12 5.10 20160506 024400 18.20 5.14 20160506 024400 18.29 5.17 20160506 024400 18.41 5.21 20160506 024400 18.50 5.43 20160506 024400 18.51 5.24 20160506 024400 18.51 5.37 20160506 024400 18.51 5.40 20160506 024400 18.51 5.47 20160506 024400 18.52 5.33 20160506 024400 18.52 5.51 20160506 024400 18.53 5.31 20160506 024400 18.53 5.54 20160506 024400 18.54 5.27 20160506 024400 18.75 5.57 20160506 024400 19.01 5.58 20160506 024400 19.26 5.60 20160506 024400 19.49 5.61 20160506 024500 11.10 2.92 20160506 024500 11.10 2.94 20160506 024500 11.12 2.90 20160506 024500 11.14 2.88 20160506 024500 11.17 2.86 20160506 024500 11.20 2.84 20160506 024500 11.22 2.82 20160506 024500 11.26 2.79 20160506 024500 11.27 2.95 20160506 024500 11.31 2.77 20160506 024500 11.36 2.75 20160506 024500 11.41 2.75 20160506 024500 11.46 2.74 20160506 024500 11.47 2.95 20160506 024500 11.51 2.74 20160506 024500 11.55 2.74 20160506 024500 11.61 2.73 20160506 024500 11.66 2.73 20160506 024500 11.67 2.95 20160506 024500 11.71 2.73 20160506 024500 11.78 2.73 20160506 024500 11.83 3.36 20160506 024500 11.87 2.73 20160506 024500 11.89 2.95 20160506 024500 12.01 2.74 20160506 024500 12.01 3.32 20160506 024500 12.02 3.41 20160506 024500 12.05 2.95 20160506 024500 12.12 2.74 20160506 024500 12.16 3.45 20160506 024500 12.22 3.28 20160506 024500 12.24 2.95 20160506 024500 12.25 2.74 20160506 024500 12.33 3.49 20160506 024500 12.38 2.75 20160506 024500 12.43 2.95 20160506 024500 12.47 3.24 20160506 024500 12.49 2.75 20160506 024500 12.52 3.54 20160506 024500 12.60 2.76 20160506 024500 12.61 2.95 20160506 024500 12.67 3.58 20160506 024500 12.70 3.19 20160506 024500 12.72 2.76 20160506 024500 12.80 2.77 20160506 024500 12.87 3.63 20160506 024500 12.93 2.78 20160506 024500 12.94 3.14 20160506 024500 13.03 2.81 20160506 024500 13.07 3.68 20160506 024500 13.14 2.83 20160506 024500 13.15 3.10 20160506 024500 13.24 2.85 20160506 024500 13.28 3.72 20160506 024500 13.35 2.87 20160506 024500 13.39 3.05 20160506 024500 13.39 3.76 20160506 024500 13.39 3.81 20160506 024500 13.39 3.85 20160506 024500 13.48 2.90 20160506 024500 13.58 2.92 20160506 024500 13.63 3.00 20160506 024500 13.70 2.94 20160506 024500 13.82 2.96 20160506 024600 10.36 2.19 20160506 024600 10.73 2.24 20160506 024600 10.95 2.31 20160506 024600 11.19 2.20 20160506 024600 11.40 2.31 20160506 024600 11.58 2.27 20160506 024600 11.87 2.32 20160506 024600 11.89 2.31 20160506 024600 11.92 2.29 20160506 024600 11.96 2.28 20160506 024600 12.01 2.27 20160506 024600 12.08 2.21 20160506 024600 12.08 2.26 20160506 024600 12.15 2.25 20160506 024600 12.24 2.23 20160506 024600 12.31 2.29 20160506 024600 12.34 2.22 20160506 024600 12.84 2.95 20160506 024600 13.21 2.31 20160506 024600 13.34 2.94 20160506 024600 13.76 2.93 20160506 024600 14.10 2.33 20160506 024600 14.30 2.92 20160506 024600 14.82 2.91 20160506 024600 14.88 2.35 20160506 024600 15.27 2.35 20160506 024600 15.34 2.90 20160506 024600 15.53 2.35 20160506 024600 15.77 2.89 20160506 024600 15.78 2.36 20160506 024600 16.06 2.36 20160506 024600 16.32 2.89 20160506 024600 16.35 2.36 20160506 024600 16.61 2.37 20160506 024600 16.85 2.37 20160506 024600 16.85 2.88 20160506 024600 17.13 2.38 20160506 024600 17.14 2.87 20160506 024600 17.21 2.85 20160506 024600 17.24 2.47 20160506 024600 17.24 2.51 20160506 024600 17.26 2.55 20160506 024600 17.26 2.58 20160506 024600 17.28 2.43 20160506 024600 17.31 2.83 20160506 024600 17.35 2.62 20160506 024600 17.35 2.81 20160506 024600 17.36 2.40 20160506 024600 17.41 2.79 20160506 024600 17.46 2.66 20160506 024600 17.46 2.77 20160506 024600 17.56 2.75 20160506 024600 17.58 2.74 20160506 024600 17.59 2.69 20160506 024600 17.62 2.72 20160506 024600 7.98 2.15 20160506 024600 8.03 2.15 20160506 024600 8.20 2.16 20160506 024600 8.49 2.16 20160506 024600 8.57 2.16 20160506 024600 9.09 2.17 20160506 024600 9.12 2.19 20160506 024600 9.62 2.18 20160506 024600 9.92 2.22 20160506 024700 1.03 2.03 20160506 024700 10.40 2.30 20160506 024700 1.05 2.02 20160506 024700 1.11 1.95 20160506 024700 1.14 1.97 20160506 024700 1.15 2.03 20160506 024700 1.18 1.98 20160506 024700 1.19 2.01 20160506 024700 1.24 2.00 20160506 024700 1.40 2.04 20160506 024700 1.62 2.04 20160506 024700 1.95 2.04 20160506 024700 2.27 2.16 20160506 024700 2.30 2.04 20160506 024700 2.33 2.17 20160506 024700 2.39 2.16 20160506 024700 2.53 2.14 20160506 024700 2.67 2.04 20160506 024700 2.68 2.17 20160506 024700 2.69 2.13 20160506 024700 2.74 2.03 20160506 024700 2.78 2.02 20160506 024700 2.85 2.11 20160506 024700 2.87 2.01 20160506 024700 2.99 2.00 20160506 024700 3.03 2.10 20160506 024700 3.14 1.99 20160506 024700 3.20 2.18 20160506 024700 3.21 2.08 20160506 024700 3.34 1.98 20160506 024700 3.38 1.99 20160506 024700 3.39 2.07 20160506 024700 3.40 1.98 20160506 024700 3.42 2.00 20160506 024700 3.47 1.98 20160506 024700 3.52 1.97 20160506 024700 3.53 2.01 20160506 024700 3.59 2.05 20160506 024700 3.60 1.97 20160506 024700 3.70 2.02 20160506 024700 3.72 2.18 20160506 024700 3.73 1.96 20160506 024700 3.75 1.96 20160506 024700 3.80 2.03 20160506 024700 3.97 1.95 20160506 024700 4.44 2.18 20160506 024700 5.16 2.19 20160506 024700 5.91 2.19 20160506 024700 6.59 2.20 20160506 024700 6.60 2.21 20160506 024700 6.61 2.21 20160506 024700 6.68 2.22 20160506 024700 6.73 2.20 20160506 024700 6.81 2.23 20160506 024700 6.97 2.23 20160506 024700 7.20 2.24 20160506 024700 7.48 2.24 20160506 024700 7.88 2.25 20160506 024700 8.38 2.26 20160506 024700 8.90 2.27 20160506 024700 9.42 2.28 20160506 024700 9.86 2.29 20160506 024800 1.12 1.93 20160506 024800 1.15 1.92 20160506 024800 1.20 1.91 20160506 024800 1.26 1.89 20160506 024800 1.36 1.88 20160506 024800 1.52 1.89 20160506 024800 1.72 1.90 20160506 024800 1.92 1.91 20160506 024800 2.09 1.92 20160506 024800 2.28 1.93 20160506 024800 2.47 1.94 20160506 024800 2.64 1.95 20160506 024800 2.79 1.96 20160506 024800 2.95 1.97 20160506 024800 2.99 1.98 20160506 024800 3.04 1.99 20160506 024800 3.07 2.01 20160506 024800 3.11 2.02 20160506 024800 3.17 2.04 20160506 024800 3.20 2.05 20160506 024800 3.23 2.06 20160506 024800 3.23 2.25 20160506 024800 3.23 2.26 20160506 024800 3.24 2.24 20160506 024800 3.24 2.25 20160506 024800 3.26 2.08 20160506 024800 3.27 2.26 20160506 024800 3.31 2.09 20160506 024800 3.32 2.27 20160506 024800 3.33 2.27 20160506 024800 3.37 2.10 20160506 024800 3.41 2.25 20160506 024800 3.41 2.28 20160506 024800 3.50 2.29 20160506 024800 3.52 2.11 20160506 024800 3.56 2.25 20160506 024800 3.56 2.29 20160506 024800 3.75 2.25 20160506 024800 3.76 2.12 20160506 024800 3.89 2.27 20160506 024800 3.94 2.26 20160506 024800 3.99 2.13 20160506 024800 4.16 2.26 20160506 024800 4.20 2.26 20160506 024800 4.30 2.25 20160506 024800 4.31 2.14 20160506 024800 4.37 2.26 20160506 024800 4.39 2.25 20160506 024800 4.43 2.24 20160506 024800 4.49 2.26 20160506 024800 4.58 2.26 20160506 024800 4.61 2.26 20160506 024800 4.67 2.23 20160506 024800 4.68 2.15 20160506 024800 4.73 2.26 20160506 024800 4.85 2.26 20160506 024800 4.93 2.22 20160506 024800 5.01 2.15 20160506 024800 5.04 2.26 20160506 024800 5.14 2.20 20160506 024800 5.34 2.19 20160506 024800 5.43 2.16 20160506 024800 5.55 2.17 20160506 024900 0.61 1.94 20160506 024900 0.64 1.94 20160506 024900 0.98 1.94 20160506 024900 1.10 1.94 20160506 024900 1.18 1.94 20160506 024900 1.30 1.94 20160506 024900 1.50 1.94 20160506 024900 1.57 1.93 20160506 024900 1.65 1.94 20160506 024900 1.70 1.93 20160506 024900 1.95 1.95 20160506 024900 2.21 1.93 20160506 024900 2.23 1.93 20160506 024900 2.73 1.93 20160506 024900 2.83 1.93 20160506 024900 3.30 1.93 20160506 024900 3.41 1.93 20160506 024900 3.71 1.93 20160506 024900 3.73 2.27 20160506 024900 3.76 2.27 20160506 024900 3.79 1.95 20160506 024900 3.83 2.26 20160506 024900 3.87 2.26 20160506 024900 3.89 2.26 20160506 024900 3.90 2.27 20160506 024900 3.96 1.93 20160506 024900 3.97 2.26 20160506 024900 4.00 2.26 20160506 024900 4.01 1.98 20160506 024900 4.03 2.26 20160506 024900 4.11 2.27 20160506 024900 4.12 2.25 20160506 024900 4.15 2.25 20160506 024900 4.18 1.92 20160506 024900 4.22 2.25 20160506 024900 4.33 2.02 20160506 024900 4.37 2.27 20160506 024900 4.42 1.92 20160506 024900 4.59 2.27 20160506 024900 4.63 2.06 20160506 024900 4.65 1.92 20160506 024900 4.79 2.27 20160506 024900 4.85 1.92 20160506 024900 4.90 2.09 20160506 024900 5.02 1.92 20160506 024900 5.04 2.27 20160506 024900 5.14 2.12 20160506 024900 5.19 1.92 20160506 024900 5.29 2.27 20160506 024900 5.41 2.16 20160506 024900 5.46 2.28 20160506 024900 5.67 2.20 20160506 024900 5.71 2.28 20160506 024900 5.76 2.27 20160506 024900 5.77 2.27 20160506 024900 5.81 2.27 20160506 024900 5.85 2.26 20160506 024900 5.87 2.26 20160506 024900 5.88 2.23 20160506 024900 5.90 2.26 20160506 024900 5.93 2.25 20160506 024900 5.94 2.25 20160506 025000 0.80 1.15 20160506 025000 0.88 1.13 20160506 025000 0.91 1.18 20160506 025000 0.97 1.21 20160506 025000 1.08 1.24 20160506 025000 1.24 1.27 20160506 025000 1.34 1.11 20160506 025000 1.40 1.30 20160506 025000 1.59 1.33 20160506 025000 1.83 1.36 20160506 025000 1.84 1.10 20160506 025000 2.04 1.39 20160506 025000 2.28 1.41 20160506 025000 2.45 1.08 20160506 025000 2.69 1.45 20160506 025000 3.11 1.06 20160506 025000 3.11 1.49 20160506 025000 3.53 1.52 20160506 025000 3.75 1.04 20160506 025000 4.03 1.56 20160506 025000 4.34 1.02 20160506 025000 4.51 1.60 20160506 025000 5.03 1.63 20160506 025000 5.04 1.00 20160506 025000 5.29 1.91 20160506 025000 5.33 1.90 20160506 025000 5.34 1.88 20160506 025000 5.38 1.86 20160506 025000 5.39 1.03 20160506 025000 5.45 1.85 20160506 025000 5.47 1.67 20160506 025000 5.50 1.83 20160506 025000 5.59 1.82 20160506 025000 5.67 1.07 20160506 025000 5.68 1.80 20160506 025000 5.78 1.79 20160506 025000 5.96 1.70 20160506 025000 6.07 1.77 20160506 025000 6.08 1.12 20160506 025000 6.41 1.74 20160506 025000 6.48 1.74 20160506 025000 6.49 1.76 20160506 025000 6.50 1.17 20160506 025000 6.57 1.75 20160506 025000 6.96 1.74 20160506 025000 7.04 1.23 20160506 025000 7.36 1.73 20160506 025000 7.54 1.28 20160506 025000 7.79 1.72 20160506 025000 8.11 1.33 20160506 025000 8.27 1.70 20160506 025000 8.70 1.69 20160506 025000 8.75 1.39 20160506 025000 9.08 1.67 20160506 025000 9.11 1.52 20160506 025000 9.11 1.55 20160506 025000 9.14 1.57 20160506 025000 9.19 1.50 20160506 025000 9.20 1.60 20160506 025000 9.28 1.47 20160506 025000 9.32 1.62 20160506 025000 9.38 1.44 20160506 025000 9.44 1.64 20160506 025000 9.52 1.66 20160506 025100 10.09 2.21 20160506 025100 10.16 2.29 20160506 025100 10.23 2.24 20160506 025100 10.24 2.23 20160506 025100 10.24 2.26 20160506 025100 10.24 2.27 20160506 025100 10.24 2.28 20160506 025100 10.26 2.20 20160506 025100 10.26 2.22 20160506 025100 10.28 2.20 20160506 025100 10.32 2.19 20160506 025100 10.35 2.17 20160506 025100 10.39 2.17 20160506 025100 10.42 2.17 20160506 025100 10.45 2.18 20160506 025100 10.46 2.19 20160506 025100 10.49 2.18 20160506 025100 10.53 2.18 20160506 025100 10.57 2.18 20160506 025100 10.61 2.18 20160506 025100 10.65 2.18 20160506 025100 10.68 2.18 20160506 025100 5.98 1.91 20160506 025100 6.00 1.89 20160506 025100 6.02 1.94 20160506 025100 6.05 1.96 20160506 025100 6.09 1.99 20160506 025100 6.12 1.88 20160506 025100 6.13 2.01 20160506 025100 6.17 2.04 20160506 025100 6.20 2.06 20160506 025100 6.22 1.87 20160506 025100 6.24 2.08 20160506 025100 6.28 2.11 20160506 025100 6.35 1.86 20160506 025100 6.45 2.13 20160506 025100 6.48 1.85 20160506 025100 6.60 1.84 20160506 025100 6.66 1.76 20160506 025100 6.66 2.16 20160506 025100 6.73 1.76 20160506 025100 6.74 1.83 20160506 025100 6.81 1.77 20160506 025100 6.88 2.18 20160506 025100 6.89 1.78 20160506 025100 6.89 1.81 20160506 025100 6.97 1.78 20160506 025100 7.04 1.80 20160506 025100 7.06 1.79 20160506 025100 7.11 2.21 20160506 025100 7.29 2.23 20160506 025100 7.53 2.26 20160506 025100 7.80 2.29 20160506 025100 8.02 2.32 20160506 025100 8.27 2.34 20160506 025100 8.50 2.33 20160506 025100 8.77 2.32 20160506 025100 9.01 2.32 20160506 025100 9.23 2.31 20160506 025100 9.49 2.31 20160506 025100 9.74 2.23 20160506 025100 9.74 2.30 20160506 025100 9.90 2.22 20160506 025100 9.92 2.30 20160506 025200 10.00 2.37 20160506 025200 10.09 1.98 20160506 025200 10.16 2.39 20160506 025200 10.35 2.41 20160506 025200 10.40 2.03 20160506 025200 10.54 2.44 20160506 025200 10.74 2.46 20160506 025200 10.78 2.09 20160506 025200 10.92 2.48 20160506 025200 11.15 2.49 20160506 025200 11.16 2.15 20160506 025200 11.38 2.50 20160506 025200 11.53 2.21 20160506 025200 11.58 2.51 20160506 025200 11.83 2.52 20160506 025200 11.85 2.25 20160506 025200 12.00 2.29 20160506 025200 12.08 2.53 20160506 025200 12.11 2.33 20160506 025200 12.19 2.36 20160506 025200 12.30 2.40 20160506 025200 12.33 2.54 20160506 025200 12.42 2.43 20160506 025200 12.54 2.47 20160506 025200 12.55 2.55 20160506 025200 12.64 2.50 20160506 025200 12.76 2.53 20160506 025200 12.82 2.56 20160506 025200 6.52 1.61 20160506 025200 6.53 1.61 20160506 025200 6.53 1.62 20160506 025200 6.54 1.61 20160506 025200 6.55 1.62 20160506 025200 6.57 1.61 20160506 025200 6.59 1.61 20160506 025200 6.63 1.61 20160506 025200 6.70 1.61 20160506 025200 6.73 1.64 20160506 025200 6.86 1.63 20160506 025200 6.96 1.66 20160506 025200 7.04 1.65 20160506 025200 7.19 1.68 20160506 025200 7.28 1.67 20160506 025200 7.44 1.70 20160506 025200 7.52 1.68 20160506 025200 7.64 1.72 20160506 025200 7.80 1.71 20160506 025200 7.90 1.75 20160506 025200 8.04 1.72 20160506 025200 8.16 1.77 20160506 025200 8.35 1.74 20160506 025200 8.66 1.77 20160506 025200 8.96 1.80 20160506 025200 9.30 2.27 20160506 025200 9.32 2.25 20160506 025200 9.33 1.86 20160506 025200 9.44 2.29 20160506 025200 9.45 2.24 20160506 025200 9.57 2.23 20160506 025200 9.63 2.32 20160506 025200 9.70 1.92 20160506 025200 9.81 2.34 20160506 025300 0.89 1.58 20160506 025300 1.05 1.59 20160506 025300 1.27 1.59 20160506 025300 1.43 1.60 20160506 025300 1.44 1.59 20160506 025300 1.45 1.61 20160506 025300 1.45 1.62 20160506 025300 1.47 1.63 20160506 025300 1.49 1.64 20160506 025300 1.49 1.65 20160506 025300 1.51 1.66 20160506 025300 1.51 1.67 20160506 025300 1.53 1.67 20160506 025300 1.61 1.68 20160506 025300 1.72 1.59 20160506 025300 1.80 1.61 20160506 025300 1.84 1.68 20160506 025300 1.99 1.60 20160506 025300 2.02 1.69 20160506 025300 2.22 1.62 20160506 025300 2.24 1.69 20160506 025300 2.29 1.60 20160506 025300 2.45 1.69 20160506 025300 2.55 1.61 20160506 025300 2.64 1.63 20160506 025300 2.65 1.70 20160506 025300 2.82 1.70 20160506 025300 2.88 1.61 20160506 025300 3.01 1.71 20160506 025300 3.10 1.64 20160506 025300 3.21 1.61 20160506 025300 3.22 1.72 20160506 025300 3.27 1.71 20160506 025300 3.28 1.72 20160506 025300 3.31 1.70 20160506 025300 3.32 1.69 20160506 025300 3.33 1.67 20160506 025300 3.38 1.66 20160506 025300 3.40 1.65 20160506 025300 3.45 1.65 20160506 025300 3.47 1.64 20160506 025300 3.50 1.62 20160506 025300 3.87 1.66 20160506 025300 4.33 1.67 20160506 025300 4.68 1.67 20160506 025300 5.13 1.69 20160506 025300 5.49 1.72 20160506 025300 5.86 1.75 20160506 025300 6.19 1.77 20160506 025300 6.56 1.80 20160506 025300 6.96 1.83 20160506 025300 7.33 1.86 20160506 025300 7.64 1.88 20160506 025300 8.04 1.91 20160506 025300 8.24 1.91 20160506 025300 8.28 1.90 20160506 025300 8.30 1.89 20160506 025300 8.33 1.88 20160506 025300 8.38 1.86 20160506 025300 8.41 1.79 20160506 025300 8.41 1.85 20160506 025300 8.46 1.84 20160506 025300 8.52 1.82 20160506 025300 8.58 1.81 20160506 025400 0.08 1.68 20160506 025400 0.13 1.67 20160506 025400 0.15 1.69 20160506 025400 0.28 1.71 20160506 025400 0.30 1.66 20160506 025400 0.34 1.59 20160506 025400 0.40 1.59 20160506 025400 0.41 1.70 20160506 025400 0.42 1.59 20160506 025400 0.42 1.71 20160506 025400 0.42 1.72 20160506 025400 0.44 1.64 20160506 025400 0.51 1.68 20160506 025400 0.55 1.60 20160506 025400 0.56 1.58 20160506 025400 0.56 1.67 20160506 025400 0.60 1.62 20160506 025400 0.60 1.66 20160506 025400 0.72 1.58 20160506 025400 0.73 1.60 20160506 025400 0.75 1.61 20160506 025400 0.77 1.65 20160506 025400 0.78 1.63 20160506 025400 0.80 1.63 20160506 025400 0.82 1.63 20160506 025400 0.84 1.64 20160506 025400 0.87 1.62 20160506 025400 0.88 1.64 20160506 025400 0.91 1.62 20160506 025400 0.93 1.64 20160506 025400 1.00 1.63 20160506 025400 1.03 1.64 20160506 025400 1.07 1.62 20160506 025400 1.14 1.65 20160506 025400 1.28 1.67 20160506 025400 1.52 1.68 20160506 025400 1.80 1.70 20160506 025400 2.17 1.67 20160506 025400 2.17 1.71 20160506 025400 2.50 1.68 20160506 025400 2.50 1.73 20160506 025400 2.82 1.68 20160506 025400 2.84 1.74 20160506 025400 3.16 1.69 20160506 025400 3.24 1.75 20160506 025400 3.59 1.77 20160506 025400 3.60 1.69 20160506 025400 3.94 1.77 20160506 025400 4.03 1.69 20160506 025400 4.38 1.76 20160506 025400 4.41 1.69 20160506 025400 4.78 1.75 20160506 025400 4.88 1.69 20160506 025400 5.22 1.74 20160506 025400 5.36 1.69 20160506 025400 5.57 1.73 20160506 025400 5.77 1.69 20160506 025400 6.00 1.72 20160506 025400 6.27 1.69 20160506 025400 6.40 1.71 20160506 025400 6.79 1.69 20160506 025400 6.82 1.70 20160506 025400 7.14 1.69 20160506 025500 0.37 1.66 20160506 025500 0.39 1.66 20160506 025500 0.39 1.67 20160506 025500 0.42 1.66 20160506 025500 0.45 1.67 20160506 025500 0.52 1.67 20160506 025500 0.56 1.66 20160506 025500 0.60 1.67 20160506 025500 0.70 1.68 20160506 025500 0.76 1.69 20160506 025500 0.78 1.68 20160506 025500 0.79 1.68 20160506 025500 0.80 1.70 20160506 025500 0.85 1.70 20160506 025500 0.86 1.66 20160506 025500 0.98 1.71 20160506 025500 0.99 1.89 20160506 025500 1.14 1.71 20160506 025500 1.22 1.66 20160506 025500 1.24 1.72 20160506 025500 1.31 1.74 20160506 025500 1.32 1.76 20160506 025500 1.37 1.78 20160506 025500 1.38 1.72 20160506 025500 1.41 1.80 20160506 025500 1.47 1.67 20160506 025500 1.49 1.88 20160506 025500 1.50 1.82 20160506 025500 1.50 1.89 20160506 025500 1.59 1.84 20160506 025500 1.67 1.85 20160506 025500 1.77 1.87 20160506 025500 1.84 1.67 20160506 025500 2.63 1.89 20160506 025500 3.83 1.89 20160506 025500 4.22 1.91 20160506 025500 4.40 1.91 20160506 025500 4.42 1.92 20160506 025500 4.45 1.93 20160506 025500 4.60 1.92 20160506 025500 4.60 1.95 20160506 025500 4.66 1.92 20160506 025500 4.71 1.92 20160506 025500 4.79 1.90 20160506 025500 4.87 1.92 20160506 025500 4.87 1.97 20160506 025500 5.17 1.99 20160506 025500 5.33 2.01 20160506 025500 5.61 2.02 20160506 025500 5.77 2.04 20160506 025500 5.99 1.90 20160506 025500 6.08 2.06 20160506 025500 6.10 2.06 20160506 025500 6.13 2.03 20160506 025500 6.18 2.01 20160506 025500 6.32 2.07 20160506 025500 6.49 1.99 20160506 025500 6.84 1.98 20160506 025500 7.16 1.90 20160506 025500 7.25 1.96 20160506 025500 7.81 1.94 20160506 025500 8.33 1.91 20160506 025500 8.40 1.92 20160506 025600 0.30 2.00 20160506 025600 0.35 1.99 20160506 025600 0.36 1.99 20160506 025600 0.42 1.97 20160506 025600 0.48 1.96 20160506 025600 0.52 1.98 20160506 025600 0.56 1.95 20160506 025600 0.64 1.94 20160506 025600 0.72 1.93 20160506 025600 0.76 1.96 20160506 025600 0.79 1.92 20160506 025600 0.82 1.91 20160506 025600 0.88 1.91 20160506 025600 1.01 1.95 20160506 025600 1.28 1.93 20160506 025600 1.50 1.92 20160506 025600 1.78 1.90 20160506 025600 2.06 1.88 20160506 025600 2.34 1.87 20160506 025600 2.62 1.88 20160506 025600 2.93 1.90 20160506 025600 3.26 1.91 20160506 025600 3.59 1.92 20160506 025600 3.85 1.94 20160506 025600 4.13 1.95 20160506 025600 4.38 1.96 20160506 025600 4.43 1.96 20160506 025600 4.44 1.97 20160506 025600 4.50 1.97 20160506 025600 4.55 1.97 20160506 025600 4.57 1.96 20160506 025600 4.63 1.97 20160506 025600 4.70 1.98 20160506 025600 4.71 1.97 20160506 025600 4.74 1.96 20160506 025600 4.80 1.97 20160506 025600 4.82 1.98 20160506 025600 4.84 1.98 20160506 025600 4.86 1.98 20160506 025600 4.87 1.98 20160506 025600 4.88 1.98 20160506 025600 4.89 1.98 20160506 025600 4.91 1.92 20160506 025600 4.93 1.98 20160506 025600 4.94 1.95 20160506 025600 4.97 1.98 20160506 025600 5.01 1.98 20160506 025600 5.02 1.93 20160506 025600 5.08 1.93 20160506 025600 5.10 1.92 20160506 025600 5.12 1.93 20160506 025600 5.13 1.95 20160506 025600 5.16 1.93 20160506 025600 5.32 1.93 20160506 025600 5.35 1.95 20160506 025600 5.41 1.93 20160506 025600 5.51 1.95 20160506 025600 5.57 1.94 20160506 025600 5.74 1.94 20160506 025600 5.82 1.94 20160506 025600 5.97 1.94 20160506 025600 6.05 1.94 20160506 025700 0.19 2.01 20160506 025700 0.22 2.00 20160506 025700 0.23 2.01 20160506 025700 0.27 2.01 20160506 025700 0.28 2.01 20160506 025700 0.29 1.99 20160506 025700 0.32 2.00 20160506 025700 0.33 2.01 20160506 025700 0.35 2.00 20160506 025700 0.36 1.98 20160506 025700 0.40 2.02 20160506 025700 0.44 2.02 20160506 025700 0.46 1.97 20160506 025700 0.49 1.99 20160506 025700 0.60 1.93 20160506 025700 0.61 1.96 20160506 025700 0.64 1.94 20160506 025700 0.68 1.92 20160506 025700 0.70 1.97 20160506 025700 0.77 1.95 20160506 025700 0.79 1.94 20160506 025700 0.92 1.96 20160506 025700 0.95 1.94 20160506 025700 0.95 1.95 20160506 025700 1.09 1.92 20160506 025700 1.18 1.94 20160506 025700 1.18 1.95 20160506 025700 1.27 1.91 20160506 025700 1.43 1.96 20160506 025700 1.46 1.93 20160506 025700 1.47 1.91 20160506 025700 1.68 1.96 20160506 025700 1.70 1.93 20160506 025700 1.74 1.91 20160506 025700 1.77 1.97 20160506 025700 1.84 1.97 20160506 025700 1.91 1.98 20160506 025700 1.97 1.90 20160506 025700 1.97 1.95 20160506 025700 1.99 1.98 20160506 025700 2.06 1.99 20160506 025700 2.13 2.00 20160506 025700 2.16 1.89 20160506 025700 2.16 1.90 20160506 025700 2.17 1.91 20160506 025700 2.19 1.91 20160506 025700 2.19 1.92 20160506 025700 2.21 1.93 20160506 025700 2.23 2.01 20160506 025700 2.24 1.94 20160506 025700 2.25 1.95 20160506 025700 2.25 1.96 20160506 025700 2.27 1.97 20160506 025700 2.27 1.98 20160506 025700 2.29 1.99 20160506 025700 2.30 2.01 20160506 025700 2.32 2.00 20160506 025700 2.35 2.01 20160506 025700 2.36 2.02 20160506 025800 2.28 1.97 20160506 025800 2.51 1.99 20160506 025800 2.80 2.01 20160506 025800 2.99 2.02 20160506 025800 3.27 2.04 20160506 025800 3.53 2.06 20160506 025800 3.62 2.06 20160506 025800 3.73 2.07 20160506 025800 3.83 2.07 20160506 025800 3.99 2.07 20160506 025800 4.13 2.07 20160506 025800 4.29 2.08 20160506 025800 4.48 2.08 20160506 025800 4.61 2.07 20160506 025800 4.66 2.08 20160506 025800 4.72 2.07 20160506 025800 4.72 2.11 20160506 025800 4.74 2.10 20160506 025800 4.74 2.11 20160506 025800 4.75 2.09 20160506 025800 4.78 2.09 20160506 025800 4.78 2.13 20160506 025800 4.79 2.08 20160506 025800 4.79 2.12 20160506 025800 4.82 2.08 20160506 025800 4.85 2.14 20160506 025800 4.86 2.08 20160506 025800 4.86 2.14 20160506 025800 4.91 2.09 20160506 025800 4.92 2.09 20160506 025800 4.96 2.15 20160506 025800 5.06 2.10 20160506 025800 5.08 2.15 20160506 025800 5.10 2.10 20160506 025800 5.12 2.10 20160506 025800 5.14 2.15 20160506 025800 5.21 2.11 20160506 025800 5.28 2.11 20160506 025800 5.30 2.16 20160506 025800 5.36 2.12 20160506 025800 5.43 2.16 20160506 025800 5.45 2.12 20160506 025800 5.52 2.12 20160506 025800 5.56 2.14 20160506 025800 5.61 2.16 20160506 025800 5.70 2.13 20160506 025800 5.73 2.15 20160506 025800 5.75 2.16 20160506 025800 5.89 2.12 20160506 025800 5.91 2.16 20160506 025800 5.96 2.17 20160506 025800 6.23 2.12 20160506 025800 6.59 2.12 20160506 025800 6.82 2.11 20160506 025800 7.23 2.11 20160506 025800 7.56 2.11 20160506 025800 8.01 2.10 20160506 025800 8.41 2.10 20160506 025800 8.60 2.10 20160506 025800 8.69 2.10 20160506 025800 8.75 2.11 20160506 025800 8.76 2.11 20160506 025800 8.78 2.11 20160506 025900 6.74 2.41 20160506 025900 6.75 2.41 20160506 025900 6.75 2.42 20160506 025900 6.76 2.42 20160506 025900 6.77 2.42 20160506 025900 6.78 2.42 20160506 025900 6.79 2.43 20160506 025900 6.81 2.43 20160506 025900 6.82 2.43 20160506 025900 6.83 2.43 20160506 025900 6.85 2.43 20160506 025900 6.86 2.42 20160506 025900 6.87 2.42 20160506 025900 6.89 2.42 20160506 025900 6.90 2.41 20160506 025900 6.91 2.41 20160506 025900 6.93 2.40 20160506 025900 7.02 2.40 20160506 025900 7.16 2.40 20160506 025900 7.30 2.41 20160506 025900 7.45 2.42 20160506 025900 7.56 2.42 20160506 025900 7.71 2.43 20160506 025900 7.85 2.44 20160506 025900 7.93 2.37 20160506 025900 7.95 2.35 20160506 025900 7.98 2.45 20160506 025900 8.03 2.33 20160506 025900 8.10 2.40 20160506 025900 8.12 2.45 20160506 025900 8.21 2.32 20160506 025900 8.26 2.42 20160506 025900 8.31 2.47 20160506 025900 8.38 2.31 20160506 025900 8.42 2.45 20160506 025900 8.52 2.49 20160506 025900 8.58 2.29 20160506 025900 8.68 2.48 20160506 025900 8.69 2.51 20160506 025900 8.70 2.11 20160506 025900 8.73 2.11 20160506 025900 8.76 2.11 20160506 025900 8.77 2.12 20160506 025900 8.82 2.28 20160506 025900 8.85 2.13 20160506 025900 8.91 2.53 20160506 025900 8.94 2.51 20160506 025900 8.96 2.15 20160506 025900 9.06 2.16 20160506 025900 9.12 2.26 20160506 025900 9.13 2.55 20160506 025900 9.19 2.18 20160506 025900 9.25 2.54 20160506 025900 9.32 2.19 20160506 025900 9.36 2.56 20160506 025900 9.41 2.25 20160506 025900 9.44 2.20 20160506 025900 9.51 2.57 20160506 025900 9.56 2.58 20160506 025900 9.61 2.22 20160506 025900 9.65 2.23 20160506 025900 9.80 2.60 20160506 025900 9.84 2.60 20160506 030000 6.51 2.40 20160506 030000 6.52 2.40 20160506 030000 6.55 2.40 20160506 030000 6.59 2.40 20160506 030000 6.62 2.40 20160506 030000 6.64 2.41 20160506 030000 6.65 2.41 20160506 030000 6.68 2.41 20160506 030000 6.71 2.41 20160506 030000 6.73 2.41 20160506 030000 6.75 2.41 20160506 030000 6.79 2.41 20160506 030000 6.94 2.42 20160506 030000 7.10 2.43 20160506 030000 7.23 2.44 20160506 030000 7.38 2.45 20160506 030000 7.54 2.46 20160506 030000 7.70 2.47 20160506 030000 7.72 2.29 20160506 030000 7.77 2.30 20160506 030000 7.78 2.47 20160506 030000 7.79 2.45 20160506 030000 7.80 2.30 20160506 030000 7.80 2.44 20160506 030000 7.81 2.42 20160506 030000 7.82 2.30 20160506 030000 7.82 2.41 20160506 030000 7.84 2.29 20160506 030000 7.84 2.31 20160506 030000 7.84 2.39 20160506 030000 7.85 2.16 20160506 030000 7.85 2.31 20160506 030000 7.85 2.37 20160506 030000 7.87 2.17 20160506 030000 7.87 2.32 20160506 030000 7.87 2.36 20160506 030000 7.89 2.32 20160506 030000 7.89 2.33 20160506 030000 7.89 2.34 20160506 030000 7.91 2.17 20160506 030000 7.92 2.28 20160506 030000 7.93 2.18 20160506 030000 7.98 2.18 20160506 030000 8.01 2.18 20160506 030000 8.04 2.28 20160506 030000 8.06 2.19 20160506 030000 8.12 2.19 20160506 030000 8.14 2.20 20160506 030000 8.18 2.27 20160506 030000 8.20 2.20 20160506 030000 8.22 2.20 20160506 030000 8.29 2.21 20160506 030000 8.31 2.27 20160506 030000 8.36 2.21 20160506 030000 8.41 2.22 20160506 030000 8.41 2.26 20160506 030000 8.47 2.22 20160506 030000 8.52 2.23 20160506 030000 8.53 2.26 20160506 030000 8.57 2.23 20160506 030000 8.63 2.24 20160506 030000 8.65 2.25 20160506 030000 8.67 2.24 20160506 030000 8.71 2.25 20160506 030100 7.47 1.94 20160506 030100 7.49 1.94 20160506 030100 7.50 1.94 20160506 030100 7.51 1.94 20160506 030100 7.53 1.94 20160506 030100 7.54 1.94 20160506 030100 7.55 1.93 20160506 030100 7.56 1.93 20160506 030100 7.57 1.95 20160506 030100 7.61 1.95 20160506 030100 7.66 1.95 20160506 030100 7.69 1.95 20160506 030100 7.74 1.96 20160506 030100 7.79 1.96 20160506 030100 7.82 2.14 20160506 030100 7.82 2.15 20160506 030100 7.83 2.14 20160506 030100 7.83 2.15 20160506 030100 7.85 2.13 20160506 030100 7.85 2.16 20160506 030100 7.86 1.96 20160506 030100 7.93 1.97 20160506 030100 7.96 2.13 20160506 030100 7.97 2.03 20160506 030100 8.03 1.97 20160506 030100 8.04 2.02 20160506 030100 8.07 2.12 20160506 030100 8.09 2.02 20160506 030100 8.12 1.97 20160506 030100 8.13 2.02 20160506 030100 8.16 2.01 20160506 030100 8.19 2.12 20160506 030100 8.22 1.98 20160506 030100 8.23 2.01 20160506 030100 8.30 1.98 20160506 030100 8.30 2.01 20160506 030100 8.31 2.01 20160506 030100 8.32 2.12 20160506 030100 8.38 2.00 20160506 030100 8.40 1.98 20160506 030100 8.41 2.11 20160506 030100 8.43 2.01 20160506 030100 8.46 2.00 20160506 030100 8.50 1.99 20160506 030100 8.53 2.11 20160506 030100 8.55 1.99 20160506 030100 8.59 1.99 20160506 030100 8.59 2.00 20160506 030100 8.66 2.11 20160506 030100 8.74 1.99 20160506 030100 8.78 2.10 20160506 030100 8.87 2.10 20160506 030100 8.90 1.99 20160506 030100 8.90 2.08 20160506 030100 8.93 2.07 20160506 030100 8.99 2.05 20160506 030100 9.03 1.99 20160506 030100 9.03 2.04 20160506 030100 9.08 2.03 20160506 030100 9.14 2.01 20160506 030100 9.18 1.98 20160506 030100 9.19 2.00 20160506 030100 9.25 1.98 20160506 030200 3.24 1.75 20160506 030200 3.27 1.74 20160506 030200 3.27 1.75 20160506 030200 3.29 1.75 20160506 030200 3.42 1.75 20160506 030200 3.54 1.75 20160506 030200 3.59 1.75 20160506 030200 3.71 1.75 20160506 030200 3.92 1.75 20160506 030200 4.10 1.76 20160506 030200 4.13 1.74 20160506 030200 4.19 1.73 20160506 030200 4.23 1.71 20160506 030200 4.29 1.69 20160506 030200 4.39 1.67 20160506 030200 4.48 1.65 20160506 030200 4.56 1.76 20160506 030200 4.63 1.63 20160506 030200 4.81 1.61 20160506 030200 5.16 1.77 20160506 030200 5.76 1.78 20160506 030200 5.97 1.87 20160506 030200 6.01 1.86 20160506 030200 6.06 1.87 20160506 030200 6.13 1.86 20160506 030200 6.15 1.87 20160506 030200 6.23 1.86 20160506 030200 6.26 1.87 20160506 030200 6.28 1.78 20160506 030200 6.37 1.85 20160506 030200 6.39 1.88 20160506 030200 6.52 1.85 20160506 030200 6.52 1.88 20160506 030200 6.65 1.88 20160506 030200 6.66 1.85 20160506 030200 6.80 1.84 20160506 030200 6.81 1.88 20160506 030200 6.89 1.79 20160506 030200 6.96 1.84 20160506 030200 6.96 1.89 20160506 030200 7.04 1.89 20160506 030200 7.09 1.90 20160506 030200 7.11 1.84 20160506 030200 7.11 1.91 20160506 030200 7.16 1.83 20160506 030200 7.18 1.91 20160506 030200 7.22 1.83 20160506 030200 7.22 1.92 20160506 030200 7.30 1.92 20160506 030200 7.32 1.83 20160506 030200 7.40 1.93 20160506 030200 7.45 1.83 20160506 030200 7.48 1.93 20160506 030200 7.49 1.80 20160506 030200 7.55 1.82 20160506 030200 7.58 1.93 20160506 030200 7.58 1.94 20160506 030200 7.59 1.94 20160506 030200 7.72 1.82 20160506 030200 7.87 1.82 20160506 030200 8.07 1.82 20160506 030200 8.13 1.81 20160506 030300 4.98 1.59 20160506 030300 5.17 1.57 20160506 030300 5.56 1.57 20160506 030400 15.32 2.65 20160506 030400 15.42 2.66 20160506 030400 15.50 2.66 20160506 030400 15.52 2.66 20160506 030400 15.65 2.66 20160506 030400 15.65 2.67 20160506 030400 15.83 2.67 20160506 030400 15.92 2.57 20160506 030400 15.93 2.61 20160506 030400 15.94 2.55 20160506 030400 15.94 2.59 20160506 030400 15.95 2.62 20160506 030400 15.96 2.52 20160506 030400 15.96 2.53 20160506 030400 15.96 2.64 20160506 030400 15.98 2.66 20160506 030400 15.98 2.67 20160506 030400 15.99 2.67 20160506 030400 16.00 2.67 20160506 030400 16.01 2.68 20160506 030400 16.03 2.67 20160506 030400 16.07 2.67 20160506 030400 16.09 2.67 20160506 030400 16.15 2.67 20160506 030400 16.18 2.66 20160506 030400 16.19 2.49 20160506 030400 16.20 2.69 20160506 030400 16.35 2.70 20160506 030400 16.37 2.67 20160506 030400 16.52 2.45 20160506 030400 16.54 2.71 20160506 030400 16.56 2.67 20160506 030400 16.69 2.67 20160506 030400 16.72 2.72 20160506 030400 16.83 2.41 20160506 030400 16.84 2.72 20160506 030400 16.87 2.67 20160506 030400 16.91 2.72 20160506 030400 17.00 2.72 20160506 030400 17.03 2.67 20160506 030400 17.09 2.72 20160506 030400 17.10 2.38 20160506 030400 17.15 2.67 20160506 030400 17.17 2.71 20160506 030400 17.26 2.70 20160506 030400 17.30 2.67 20160506 030400 17.35 2.70 20160506 030400 17.43 2.34 20160506 030400 17.44 2.68 20160506 030400 17.45 2.69 20160506 030400 17.53 2.68 20160506 030500 10.24 2.37 20160506 030500 10.52 2.37 20160506 030500 10.67 2.38 20160506 030500 10.85 2.40 20160506 030500 11.03 2.41 20160506 030500 11.21 2.43 20160506 030500 11.37 2.44 20160506 030500 11.56 2.46 20160506 030500 11.76 2.48 20160506 030500 11.92 2.49 20160506 030500 12.13 2.51 20160506 030500 12.18 2.53 20160506 030500 12.24 2.56 20160506 030500 12.29 2.58 20160506 030500 12.34 2.60 20160506 030500 12.40 2.63 20160506 030500 12.45 2.65 20160506 030500 12.50 2.67 20160506 030500 12.56 2.69 20160506 030500 12.66 2.71 20160506 030500 12.81 2.71 20160506 030500 12.98 2.72 20160506 030500 13.14 2.72 20160506 030500 13.31 2.73 20160506 030500 13.44 2.73 20160506 030500 13.58 2.73 20160506 030500 13.75 2.74 20160506 030500 13.86 2.74 20160506 030500 13.92 2.74 20160506 030500 13.93 2.71 20160506 030500 13.94 2.72 20160506 030500 13.95 2.73 20160506 030500 13.97 2.69 20160506 030500 13.97 2.70 20160506 030500 13.98 2.69 20160506 030500 14.01 2.68 20160506 030500 14.02 2.67 20160506 030500 14.26 2.67 20160506 030500 14.51 2.68 20160506 030500 14.79 2.68 20160506 030500 15.06 2.68 20160506 030500 15.36 2.68 20160506 030500 15.57 2.69 20160506 030500 15.78 2.67 20160506 030500 15.83 2.69 20160506 030500 15.88 2.68 20160506 030500 16.03 2.68 20160506 030500 16.13 2.69 20160506 030500 16.20 2.69 20160506 030500 16.33 2.69 20160506 030500 8.38 2.37 20160506 030500 8.39 2.36 20160506 030500 8.40 2.35 20160506 030500 8.40 2.36 20160506 030500 8.41 2.36 20160506 030500 8.42 2.36 20160506 030500 8.50 2.35 20160506 030500 8.78 2.36 20160506 030500 8.96 2.36 20160506 030500 9.20 2.36 20160506 030500 9.48 2.37 20160506 030500 9.68 2.37 20160506 030500 9.94 2.37 20160506 030600 5.36 2.47 20160506 030600 5.36 2.48 20160506 030600 5.37 2.46 20160506 030600 5.39 2.49 20160506 030600 5.40 2.45 20160506 030600 5.43 2.44 20160506 030600 5.46 2.43 20160506 030600 5.48 2.49 20160506 030600 5.50 2.43 20160506 030600 5.54 2.42 20160506 030600 5.56 2.50 20160506 030600 5.59 2.41 20160506 030600 5.64 2.51 20160506 030600 5.68 2.42 20160506 030600 5.72 2.52 20160506 030600 5.78 2.53 20160506 030600 5.80 2.43 20160506 030600 5.81 2.43 20160506 030600 5.84 2.54 20160506 030600 5.86 2.42 20160506 030600 5.87 2.42 20160506 030600 5.91 2.44 20160506 030600 5.92 2.54 20160506 030600 5.96 2.42 20160506 030600 5.97 2.55 20160506 030600 5.99 2.42 20160506 030600 6.02 2.45 20160506 030600 6.05 2.42 20160506 030600 6.11 2.46 20160506 030600 6.12 2.42 20160506 030600 6.15 2.42 20160506 030600 6.19 2.42 20160506 030600 6.22 2.47 20160506 030600 6.25 2.41 20160506 030600 6.27 2.42 20160506 030600 6.33 2.42 20160506 030600 6.34 2.48 20160506 030600 6.38 2.41 20160506 030600 6.39 2.42 20160506 030600 6.43 2.43 20160506 030600 6.43 2.44 20160506 030600 6.43 2.49 20160506 030600 6.44 2.45 20160506 030600 6.45 2.46 20160506 030600 6.46 2.46 20160506 030600 6.48 2.47 20160506 030600 6.49 2.48 20160506 030600 6.50 2.49 20160506 030600 6.52 2.50 20160506 030600 6.54 2.41 20160506 030600 6.64 2.40 20160506 030600 6.78 2.40 20160506 030600 6.93 2.40 20160506 030600 7.11 2.39 20160506 030600 7.24 2.39 20160506 030600 7.44 2.39 20160506 030600 7.61 2.39 20160506 030600 7.74 2.38 20160506 030600 7.90 2.38 20160506 030600 8.09 2.38 20160506 030600 8.25 2.38 20160506 030600 8.34 2.37 20160506 030600 8.38 2.37 20160506 030700 2.96 2.96 20160506 030700 2.98 2.94 20160506 030700 3.03 2.92 20160506 030700 3.05 2.98 20160506 030700 3.10 2.89 20160506 030700 3.19 2.87 20160506 030700 3.27 2.85 20160506 030700 3.37 3.00 20160506 030700 3.38 2.83 20160506 030700 3.50 2.81 20160506 030700 3.54 2.73 20160506 030700 3.55 2.74 20160506 030700 3.56 2.75 20160506 030700 3.58 2.72 20160506 030700 3.58 2.76 20160506 030700 3.59 2.76 20160506 030700 3.60 2.77 20160506 030700 3.62 2.78 20160506 030700 3.63 3.02 20160506 030700 3.64 2.79 20160506 030700 3.85 2.70 20160506 030700 3.96 3.04 20160506 030700 4.09 2.68 20160506 030700 4.29 3.07 20160506 030700 4.37 2.67 20160506 030700 4.61 3.09 20160506 030700 4.65 2.65 20160506 030700 4.91 3.11 20160506 030700 4.95 2.63 20160506 030700 5.21 2.61 20160506 030700 5.27 3.13 20160506 030700 5.40 3.60 20160506 030700 5.53 2.59 20160506 030700 5.61 3.60 20160506 030700 5.63 3.15 20160506 030700 5.65 3.55 20160506 030700 5.65 3.56 20160506 030700 5.65 3.58 20160506 030700 5.67 3.53 20160506 030700 5.67 3.59 20160506 030700 5.68 3.35 20160506 030700 5.69 3.36 20160506 030700 5.70 3.33 20160506 030700 5.70 3.38 20160506 030700 5.71 3.52 20160506 030700 5.72 3.32 20160506 030700 5.73 3.30 20160506 030700 5.73 3.39 20160506 030700 5.74 3.17 20160506 030700 5.75 3.23 20160506 030700 5.75 3.28 20160506 030700 5.75 3.41 20160506 030700 5.76 3.19 20160506 030700 5.76 3.24 20160506 030700 5.76 3.26 20160506 030700 5.76 3.50 20160506 030700 5.77 3.21 20160506 030700 5.79 3.43 20160506 030700 5.82 2.57 20160506 030700 5.82 3.48 20160506 030700 5.86 3.44 20160506 030700 5.88 3.46 20160506 030800 4.44 3.62 20160506 030800 4.46 3.63 20160506 030800 4.53 3.62 20160506 030800 4.61 3.64 20160506 030800 4.65 3.61 20160506 030800 4.75 3.66 20160506 030800 4.77 3.61 20160506 030800 4.90 3.67 20160506 030800 4.91 3.61 20160506 030800 5.00 3.68 20160506 030800 5.07 3.61 20160506 030800 5.15 3.69 20160506 030800 5.24 3.60 20160506 030800 5.30 3.70 20160506 030800 5.43 3.71 20160506 030800 5.55 3.72 20160506 030800 5.67 3.73 20160506 030800 5.78 3.73 20160506 030800 5.88 3.74 20160506 030800 6.00 3.75 20160506 030800 6.13 3.76 20160506 030800 6.25 3.76 20160506 030800 6.36 3.77 20160506 030800 6.44 3.80 20160506 030800 6.51 3.77 20160506 030800 6.51 3.81 20160506 030800 6.53 3.79 20160506 030800 6.62 3.78 20160506 030800 6.64 3.77 20160506 030800 6.70 3.77 20160506 030800 6.80 3.76 20160506 030800 6.82 3.82 20160506 030800 6.91 3.75 20160506 030800 6.92 3.78 20160506 030800 7.03 3.74 20160506 030800 7.12 3.74 20160506 030800 7.13 3.83 20160506 030800 7.17 3.79 20160506 030800 7.24 3.73 20160506 030800 7.44 3.84 20160506 030800 7.45 3.80 20160506 030800 7.47 3.72 20160506 030800 7.68 3.72 20160506 030800 7.69 3.81 20160506 030800 7.69 3.85 20160506 030800 7.91 3.71 20160506 030800 7.97 3.83 20160506 030800 7.99 3.86 20160506 030800 8.17 3.71 20160506 030800 8.22 3.84 20160506 030800 8.29 3.87 20160506 030800 8.39 3.70 20160506 030800 8.46 3.85 20160506 030800 8.52 3.87 20160506 030800 8.66 3.70 20160506 030800 8.73 3.87 20160506 030800 8.82 3.88 20160506 030800 8.93 3.70 20160506 030800 9.17 3.69 20160506 030800 9.33 3.62 20160506 030800 9.37 3.64 20160506 030800 9.39 3.65 20160506 030800 9.41 3.69 20160506 030800 9.43 3.67 20160506 030900 10.05 3.49 20160506 030900 10.32 3.47 20160506 030900 10.54 3.45 20160506 030900 10.82 3.44 20160506 030900 11.09 3.42 20160506 030900 11.30 3.40 20160506 030900 11.48 3.39 20160506 030900 11.58 3.37 20160506 030900 11.67 3.36 20160506 030900 11.76 3.34 20160506 030900 11.85 3.33 20160506 030900 11.95 3.31 20160506 030900 12.04 3.30 20160506 030900 12.13 3.28 20160506 030900 12.22 3.27 20160506 030900 12.30 3.26 20160506 030900 12.37 3.42 20160506 030900 12.40 3.27 20160506 030900 12.42 3.41 20160506 030900 12.44 3.43 20160506 030900 12.50 3.40 20160506 030900 12.51 3.27 20160506 030900 12.52 3.43 20160506 030900 12.58 3.38 20160506 030900 12.61 3.27 20160506 030900 12.62 3.44 20160506 030900 12.65 3.36 20160506 030900 12.68 3.44 20160506 030900 12.69 3.27 20160506 030900 12.74 3.34 20160506 030900 12.77 3.44 20160506 030900 12.77 3.52 20160506 030900 12.78 3.27 20160506 030900 12.79 3.51 20160506 030900 12.81 3.53 20160506 030900 12.82 3.50 20160506 030900 12.83 3.33 20160506 030900 12.85 3.44 20160506 030900 12.85 3.49 20160506 030900 12.88 3.49 20160506 030900 12.88 3.54 20160506 030900 12.89 3.28 20160506 030900 12.90 3.31 20160506 030900 12.91 3.47 20160506 030900 12.92 3.44 20160506 030900 12.94 3.55 20160506 030900 12.95 3.46 20160506 030900 12.97 3.28 20160506 030900 12.98 3.29 20160506 030900 13.00 3.45 20160506 030900 13.00 3.55 20160506 030900 13.03 3.44 20160506 030900 13.05 3.45 20160506 030900 13.05 3.56 20160506 030900 13.07 3.28 20160506 030900 13.12 3.57 20160506 030900 13.15 3.58 20160506 030900 9.21 3.55 20160506 030900 9.24 3.57 20160506 030900 9.26 3.58 20160506 030900 9.27 3.54 20160506 030900 9.29 3.60 20160506 030900 9.50 3.52 20160506 030900 9.78 3.51 20160506 031000 11.15 3.50 20160506 031000 11.16 3.52 20160506 031000 11.17 3.46 20160506 031000 11.17 3.48 20160506 031000 11.17 3.49 20160506 031000 11.18 3.53 20160506 031000 11.19 3.45 20160506 031000 11.21 3.43 20160506 031000 11.21 3.54 20160506 031000 11.23 3.42 20160506 031000 11.25 3.39 20160506 031000 11.27 3.37 20160506 031000 11.29 3.35 20160506 031000 11.31 3.32 20160506 031000 11.33 3.30 20160506 031000 11.36 3.27 20160506 031000 11.39 3.25 20160506 031000 11.42 3.23 20160506 031000 11.42 3.54 20160506 031000 11.50 3.21 20160506 031000 11.59 3.21 20160506 031000 11.59 3.55 20160506 031000 11.71 3.20 20160506 031000 11.84 3.19 20160506 031000 11.84 3.55 20160506 031000 11.96 3.18 20160506 031000 12.08 3.56 20160506 031000 12.11 3.18 20160506 031000 12.26 3.17 20160506 031000 12.29 3.56 20160506 031000 12.42 3.16 20160506 031000 12.54 3.57 20160506 031000 12.55 3.15 20160506 031000 12.68 3.15 20160506 031000 12.78 3.58 20160506 031000 12.81 3.16 20160506 031000 12.90 3.16 20160506 031000 13.00 3.58 20160506 031000 13.01 3.16 20160506 031000 13.06 2.99 20160506 031000 13.07 3.00 20160506 031000 13.08 2.97 20160506 031000 13.08 2.98 20160506 031000 13.08 3.01 20160506 031000 13.09 3.03 20160506 031000 13.10 2.96 20160506 031000 13.12 2.95 20160506 031000 13.12 3.05 20160506 031000 13.12 3.17 20160506 031000 13.14 2.94 20160506 031000 13.15 3.07 20160506 031000 13.16 2.94 20160506 031000 13.17 3.09 20160506 031000 13.17 3.58 20160506 031000 13.20 3.17 20160506 031000 13.21 3.59 20160506 031000 13.22 3.11 20160506 031000 13.27 3.13 20160506 031000 13.30 3.18 20160506 031000 13.33 3.15 20160506 031000 13.41 3.17 20160506 031000 13.42 3.19 20160506 031000 13.49 3.19 20160506 031100 13.22 2.92 20160506 031100 13.33 2.91 20160506 031100 13.44 2.89 20160506 031100 13.52 2.88 20160506 031100 13.64 2.87 20160506 031100 13.75 2.85 20160506 031100 13.78 2.01 20160506 031100 13.84 2.84 20160506 031100 13.95 2.82 20160506 031100 13.99 2.00 20160506 031100 14.06 2.80 20160506 031100 14.17 2.78 20160506 031100 14.22 2.06 20160506 031100 14.25 1.99 20160506 031100 14.29 2.76 20160506 031100 14.41 2.75 20160506 031100 14.51 1.97 20160506 031100 14.52 2.72 20160506 031100 14.60 2.70 20160506 031100 14.69 2.68 20160506 031100 14.70 1.96 20160506 031100 14.77 2.66 20160506 031100 14.79 2.11 20160506 031100 14.83 2.64 20160506 031100 14.89 2.61 20160506 031100 14.93 2.60 20160506 031100 14.95 1.94 20160506 031100 14.97 2.59 20160506 031100 15.05 2.58 20160506 031100 15.10 2.57 20160506 031100 15.14 2.56 20160506 031100 15.19 2.55 20160506 031100 15.21 1.93 20160506 031100 15.24 2.54 20160506 031100 15.28 2.46 20160506 031100 15.29 2.48 20160506 031100 15.29 2.53 20160506 031100 15.30 2.44 20160506 031100 15.30 2.50 20160506 031100 15.31 2.15 20160506 031100 15.31 2.40 20160506 031100 15.31 2.42 20160506 031100 15.32 2.52 20160506 031100 15.33 2.38 20160506 031100 15.35 2.36 20160506 031100 15.37 2.32 20160506 031100 15.38 2.27 20160506 031100 15.42 2.22 20160506 031100 15.47 2.16 20160506 031100 15.48 1.91 20160506 031100 15.52 2.12 20160506 031100 15.59 2.06 20160506 031100 15.68 2.01 20160506 031100 15.71 1.90 20160506 031100 15.76 1.96 20160506 031100 15.87 1.91 20160506 031100 15.88 2.20 20160506 031100 16.44 2.25 20160506 031100 16.89 2.29 20160506 031100 17.45 2.34 20160506 031100 18.00 2.39 20160506 031100 18.49 2.42 20160506 031100 18.72 2.40 20160506 031100 19.04 2.37 20160506 031200 18.36 1.30 20160506 031200 19.18 1.33 20160506 031200 19.38 2.35 20160506 031200 19.70 2.32 20160506 031200 20.13 2.30 20160506 031200 20.18 1.36 20160506 031200 20.60 2.27 20160506 031200 21.00 2.25 20160506 031200 21.20 1.40 20160506 031200 21.52 2.23 20160506 031200 21.82 2.16 20160506 031200 21.83 2.14 20160506 031200 21.84 2.18 20160506 031200 21.86 2.12 20160506 031200 21.87 2.20 20160506 031200 21.90 2.10 20160506 031200 21.98 2.09 20160506 031200 22.12 2.07 20160506 031200 22.22 2.05 20160506 031200 22.23 1.44 20160506 031200 22.42 2.04 20160506 031200 22.67 2.04 20160506 031200 22.86 2.03 20160506 031200 23.08 1.47 20160506 031200 23.09 2.02 20160506 031200 23.31 2.02 20160506 031200 23.47 2.01 20160506 031200 23.67 2.00 20160506 031200 23.87 1.99 20160506 031200 24.05 1.98 20160506 031200 24.12 1.51 20160506 031200 24.17 1.97 20160506 031200 24.34 1.95 20160506 031200 24.52 1.94 20160506 031200 24.57 1.54 20160506 031200 24.67 1.92 20160506 031200 24.71 1.56 20160506 031200 24.87 1.91 20160506 031200 24.90 1.58 20160506 031200 25.08 1.89 20160506 031200 25.18 1.61 20160506 031200 25.26 1.88 20160506 031200 25.44 1.63 20160506 031200 25.49 1.87 20160506 031200 25.73 1.85 20160506 031200 25.80 1.65 20160506 031200 25.81 1.84 20160506 031200 25.95 1.82 20160506 031200 26.11 1.81 20160506 031200 26.21 1.68 20160506 031200 26.26 1.79 20160506 031200 26.47 1.78 20160506 031200 26.58 1.70 20160506 031200 26.63 1.77 20160506 031200 26.81 1.75 20160506 031200 26.97 1.74 20160506 031200 27.06 1.72 20160506 032600 10.23 2.27 20160506 032600 1.05 1.81 20160506 032600 11.08 2.31 20160506 032600 11.09 1.65 20160506 032600 11.23 1.85 20160506 032600 12.12 1.67 20160506 032600 1.22 1.82 20160506 032600 12.94 1.84 20160506 032600 12.98 1.69 20160506 032600 14.03 1.71 20160506 032600 14.37 1.84 20160506 032600 15.13 1.73 20160506 032600 1.59 1.80 20160506 032600 16.07 1.74 20160506 032600 16.08 1.83 20160506 032600 17.22 1.76 20160506 032600 17.78 1.82 20160506 032600 18.23 1.78 20160506 032600 19.17 1.81 20160506 032600 19.41 1.80 20160506 032600 1.96 1.82 20160506 032600 2.27 1.79 20160506 032600 2.90 1.82 20160506 032600 3.21 1.77 20160506 032600 3.72 1.83 20160506 032600 4.17 1.75 20160506 032600 4.42 1.88 20160506 032600 4.85 1.74 20160506 032600 5.02 1.72 20160506 032600 5.14 1.94 20160506 032600 5.37 1.70 20160506 032600 5.78 1.99 20160506 032600 5.79 1.69 20160506 032600 6.45 1.68 20160506 032600 6.49 1.85 20160506 032600 6.57 1.85 20160506 032600 6.61 2.05 20160506 032600 6.66 1.85 20160506 032600 6.71 1.85 20160506 032600 6.91 1.84 20160506 032600 7.26 1.67 20160506 032600 7.51 2.11 20160506 032600 8.02 1.66 20160506 032600 8.26 1.85 20160506 032600 8.27 2.16 20160506 032600 9.04 1.65 20160506 032600 9.23 2.21 20160506 032600 9.56 1.85 20160506 032600 9.98 1.65 20160506 032700 10.12 3.04 20160506 032700 10.41 2.63 20160506 032700 10.41 3.06 20160506 032700 10.49 3.10 20160506 032700 10.72 2.60 20160506 032700 10.79 3.09 20160506 032700 10.80 2.56 20160506 032700 10.89 2.53 20160506 032700 10.95 2.49 20160506 032700 11.01 2.46 20160506 032700 11.04 2.42 20160506 032700 11.07 2.38 20160506 032700 11.09 2.35 20160506 032700 11.17 3.12 20160506 032700 11.29 3.14 20160506 032700 4.87 2.83 20160506 032700 4.90 2.83 20160506 032700 4.94 2.84 20160506 032700 5.04 2.83 20160506 032700 5.11 2.84 20160506 032700 5.27 2.83 20160506 032700 5.53 2.86 20160506 032700 5.67 2.84 20160506 032700 6.21 2.85 20160506 032700 6.24 2.90 20160506 032700 6.72 2.86 20160506 032700 6.95 2.94 20160506 032700 7.02 2.86 20160506 032700 7.03 2.85 20160506 032700 7.05 2.85 20160506 032700 7.10 2.84 20160506 032700 7.14 2.83 20160506 032700 7.18 2.83 20160506 032700 7.26 2.82 20160506 032700 7.31 2.82 20160506 032700 7.41 2.81 20160506 032700 7.55 2.79 20160506 032700 7.57 2.97 20160506 032700 7.77 2.77 20160506 032700 8.06 2.75 20160506 032700 8.31 3.01 20160506 032700 8.36 2.73 20160506 032700 8.52 2.90 20160506 032700 8.66 2.92 20160506 032700 8.72 2.72 20160506 032700 8.81 2.94 20160506 032700 8.83 2.93 20160506 032700 8.95 2.95 20160506 032700 9.07 3.04 20160506 032700 9.10 2.69 20160506 032700 9.11 2.97 20160506 032700 9.15 2.96 20160506 032700 9.27 2.98 20160506 032700 9.40 2.99 20160506 032700 9.41 2.98 20160506 032700 9.50 2.67 20160506 032700 9.55 2.99 20160506 032700 9.69 3.00 20160506 032700 9.72 3.07 20160506 032700 9.76 3.01 20160506 032700 9.81 3.00 20160506 032700 9.96 2.65 20160506 032800 10.06 3.08 20160506 032800 10.22 2.79 20160506 032800 10.68 2.86 20160506 032800 11.06 2.95 20160506 032800 11.54 3.05 20160506 032800 12.04 3.14 20160506 032800 12.48 3.20 20160506 032800 13.00 3.28 20160506 032800 13.53 3.36 20160506 032800 13.99 3.42 20160506 032800 14.50 3.29 20160506 032800 14.51 3.38 20160506 032800 14.53 3.18 20160506 032800 14.54 3.49 20160506 032800 14.59 3.09 20160506 032800 7.99 2.60 20160506 032800 8.14 2.61 20160506 032800 8.23 2.66 20160506 032800 8.40 2.64 20160506 032800 8.52 2.69 20160506 032800 8.72 2.67 20160506 032800 9.02 2.70 20160506 032800 9.27 2.70 20160506 032800 9.54 2.73 20160506 032800 9.62 3.02 20160506 032800 9.63 3.01 20160506 032800 9.64 3.03 20160506 032800 9.71 3.04 20160506 032800 9.79 3.05 20160506 032800 9.80 2.75 20160506 032800 9.91 3.06 20160506 032800 9.99 2.77 20160506 034500 1.27 0.96 20160506 034500 1.60 0.97 20160506 034500 1.98 0.98 20160506 034500 2.30 0.99 20160506 034500 2.70 1.00 20160506 034500 2.71 1.10 20160506 034500 2.73 1.10 20160506 034500 2.84 1.10 20160506 034500 2.93 1.10 20160506 034500 2.99 0.94 20160506 034500 2.99 0.95 20160506 034500 2.99 1.09 20160506 034500 3.05 0.96 20160506 034500 3.07 1.09 20160506 034500 3.10 1.01 20160506 034500 3.12 0.98 20160506 034500 3.17 0.95 20160506 034500 3.21 1.09 20160506 034500 3.22 1.00 20160506 034500 3.27 1.09 20160506 034500 3.31 1.01 20160506 034500 3.35 0.96 20160506 034500 3.36 1.09 20160506 034500 3.42 1.03 20160506 034500 3.49 1.08 20160506 034500 3.52 1.02 20160506 034500 3.54 0.97 20160506 034500 3.55 1.05 20160506 034500 3.65 1.08 20160506 034500 3.68 1.06 20160506 034500 3.69 0.98 20160506 034500 3.69 1.08 20160506 034500 3.82 1.08 20160506 034500 3.87 1.02 20160506 034500 3.88 0.99 20160506 034500 4.06 1.00 20160506 034500 4.12 1.07 20160506 034500 4.21 1.02 20160506 034500 4.28 1.03 20160506 034500 4.40 1.03 20160506 034500 4.61 1.06 20160506 034500 4.99 1.05 20160506 034500 5.46 1.04 20160506 034600 10.03 1.23 20160506 034600 10.11 1.21 20160506 034600 10.34 1.22 20160506 034600 10.56 1.21 20160506 034600 10.73 1.22 20160506 034600 11.00 1.20 20160506 034600 11.02 1.21 20160506 034600 11.39 1.20 20160506 034600 11.49 1.19 20160506 034600 11.83 1.20 20160506 034600 11.92 1.19 20160506 034600 2.69 1.15 20160506 034600 2.77 1.15 20160506 034600 2.77 1.16 20160506 034600 3.04 1.15 20160506 034600 3.06 1.16 20160506 034600 3.21 1.14 20160506 034600 3.32 1.14 20160506 034600 3.47 1.14 20160506 034600 3.48 1.16 20160506 034600 3.61 1.14 20160506 034600 3.76 1.14 20160506 034600 3.88 1.13 20160506 034600 3.93 1.16 20160506 034600 4.03 1.13 20160506 034600 4.18 1.13 20160506 034600 4.33 1.13 20160506 034600 4.50 1.12 20160506 034600 4.53 1.17 20160506 034600 4.71 1.10 20160506 034600 4.91 1.09 20160506 034600 5.14 1.08 20160506 034600 5.19 1.17 20160506 034600 5.31 1.07 20160506 034600 5.55 1.06 20160506 034600 5.73 1.17 20160506 034600 5.80 1.05 20160506 034600 5.96 1.18 20160506 034600 5.99 1.04 20160506 034600 6.01 1.04 20160506 034600 6.33 1.18 20160506 034600 6.63 1.18 20160506 034600 6.93 1.19 20160506 034600 7.24 1.19 20160506 034600 7.54 1.19 20160506 034600 7.92 1.20 20160506 034600 8.16 1.20 20160506 034600 8.31 1.21 20160506 034600 8.48 1.21 20160506 034600 8.56 1.22 20160506 034600 8.65 1.25 20160506 034600 8.71 1.22 20160506 034600 8.79 1.23 20160506 034600 8.86 1.24 20160506 034600 8.98 1.25 20160506 034600 9.04 1.24 20160506 034600 9.08 1.25 20160506 034600 9.17 1.23 20160506 034600 9.26 1.25 20160506 034600 9.42 1.22 20160506 034600 9.48 1.24 20160506 034600 9.73 1.24 20160506 034600 9.83 1.22 20160506 034700 4.28 1.31 20160506 034700 4.52 1.35 20160506 034700 4.64 1.31 20160506 034700 4.72 1.55 20160506 034700 4.72 1.56 20160506 034700 4.73 1.38 20160506 034700 4.92 1.57 20160506 034700 4.98 1.54 20160506 034700 5.00 1.42 20160506 034700 5.02 1.32 20160506 034700 5.17 1.58 20160506 034700 5.23 1.25 20160506 034700 5.24 1.53 20160506 034700 5.27 1.46 20160506 034700 5.31 1.32 20160506 034700 5.33 1.26 20160506 034700 5.42 1.58 20160506 034700 5.46 1.52 20160506 034700 5.51 1.29 20160506 034700 5.56 1.50 20160506 034700 5.66 1.33 20160506 034700 5.66 1.59 20160506 034700 5.67 1.30 20160506 034700 5.76 1.25 20160506 034700 5.81 1.53 20160506 034700 5.87 1.60 20160506 034700 5.90 1.33 20160506 034700 6.03 1.34 20160506 034700 6.10 1.35 20160506 034700 6.12 1.61 20160506 034700 6.14 1.57 20160506 034700 6.19 1.25 20160506 034700 6.33 1.37 20160506 034700 6.37 1.34 20160506 034700 6.37 1.61 20160506 034700 6.45 1.60 20160506 034700 6.50 1.39 20160506 034700 6.62 1.62 20160506 034700 6.68 1.26 20160506 034700 6.68 1.35 20160506 034700 6.71 1.42 20160506 034700 6.92 1.44 20160506 034700 6.98 1.44 20160506 034700 7.00 1.35 20160506 034700 7.09 1.44 20160506 034700 7.17 1.44 20160506 034700 7.18 1.26 20160506 034700 7.21 1.36 20160506 034700 7.25 1.36 20160506 034700 7.25 1.44 20160506 034700 7.27 1.37 20160506 034700 7.32 1.38 20160506 034700 7.34 1.45 20160506 034700 7.36 1.39 20160506 034700 7.41 1.40 20160506 034700 7.43 1.45 20160506 034700 7.48 1.42 20160506 034700 7.54 1.45 20160506 034700 7.56 1.43 20160506 034700 7.60 1.26 20160506 034700 7.63 1.45 20160506 034700 7.64 1.44 20160506 034700 7.89 1.25 20160506 034700 8.35 1.25 20160506 034800 5.72 1.50 20160506 034800 5.89 1.29 20160506 034800 5.90 1.30 20160506 034800 5.93 1.31 20160506 034800 5.97 1.30 20160506 034800 5.97 1.31 20160506 034800 5.99 1.49 20160506 034800 6.01 1.32 20160506 034800 6.04 1.33 20160506 034800 6.05 1.30 20160506 034800 6.06 1.33 20160506 034800 6.10 1.34 20160506 034800 6.12 1.30 20160506 034800 6.12 1.34 20160506 034800 6.15 1.35 20160506 034800 6.17 1.36 20160506 034800 6.20 1.30 20160506 034800 6.22 1.37 20160506 034800 6.22 1.48 20160506 034800 6.29 1.39 20160506 034800 6.30 1.30 20160506 034800 6.34 1.40 20160506 034800 6.40 1.30 20160506 034800 6.43 1.41 20160506 034800 6.47 1.30 20160506 034800 6.50 1.48 20160506 034800 6.52 1.43 20160506 034800 6.59 1.30 20160506 034800 6.62 1.44 20160506 034800 6.64 1.31 20160506 034800 6.69 1.31 20160506 034800 6.72 1.45 20160506 034800 6.75 1.32 20160506 034800 6.77 1.47 20160506 034800 6.79 1.33 20160506 034800 6.84 1.34 20160506 034800 6.87 1.35 20160506 034800 6.92 1.36 20160506 034800 6.97 1.38 20160506 034800 7.01 1.39 20160506 034800 7.04 1.39 20160506 034800 7.08 1.38 20160506 034800 7.12 1.38 20160506 034800 7.14 1.37 20160506 034800 7.17 1.37 20160506 034800 7.19 1.36 20160506 034800 7.22 1.35 20160506 034800 7.24 1.34 20160506 034800 7.37 1.35 20160506 034800 7.47 1.36 20160506 034800 7.58 1.36 20160506 034800 7.69 1.37 20160506 034800 7.70 1.37 20160506 034800 7.82 1.38 20160506 034800 7.82 1.39 20160506 034800 7.95 1.40 20160506 034800 7.96 1.40 20160506 034800 8.06 1.41 20160506 034800 8.09 1.41 20160506 034800 8.20 1.42 20160506 034900 6.45 1.30 20160506 034900 6.56 1.29 20160506 034900 6.68 1.29 20160506 034900 6.79 1.28 20160506 034900 6.92 1.28 20160506 034900 7.02 1.27 20160506 034900 7.12 1.27 20160506 034900 7.13 1.32 20160506 034900 7.13 1.33 20160506 034900 7.15 1.32 20160506 034900 7.16 1.31 20160506 034900 7.17 1.32 20160506 034900 7.18 1.30 20160506 034900 7.19 1.32 20160506 034900 7.20 1.32 20160506 034900 7.22 1.29 20160506 034900 7.23 1.26 20160506 034900 7.23 1.33 20160506 034900 7.24 1.33 20160506 034900 7.25 1.28 20160506 034900 7.28 1.33 20160506 034900 7.29 1.33 20160506 034900 7.30 1.28 20160506 034900 7.32 1.34 20160506 034900 7.33 1.33 20160506 034900 7.34 1.26 20160506 034900 7.34 1.27 20160506 034900 7.34 1.33 20160506 034900 7.35 1.33 20160506 034900 7.36 1.33 20160506 034900 7.37 1.33 20160506 034900 7.38 1.33 20160506 034900 7.39 1.33 20160506 034900 7.40 1.33 20160506 034900 7.43 1.33 20160506 034900 7.45 1.33 20160506 034900 7.45 1.35 20160506 034900 7.48 1.33 20160506 034900 7.50 1.33 20160506 034900 7.51 1.33 20160506 034900 7.54 1.33 20160506 034900 7.57 1.33 20160506 034900 7.62 1.33 20160506 034900 7.63 1.33 20160506 034900 7.68 1.33 20160506 034900 7.75 1.33 20160506 034900 7.80 1.33 20160506 034900 7.86 1.33 20160506 034900 7.88 1.33 20160506 034900 7.95 1.33 20160506 034900 7.96 1.33 20160506 034900 8.02 1.33 20160506 034900 8.04 1.33 20160506 034900 8.12 1.33 20160506 035000 3.91 1.26 20160506 035000 3.97 1.25 20160506 035000 4.06 1.24 20160506 035000 4.16 1.24 20160506 035000 4.29 1.25 20160506 035000 4.44 1.26 20160506 035000 4.56 1.27 20160506 035000 4.67 1.28 20160506 035000 4.80 1.29 20160506 035000 4.91 1.31 20160506 035000 5.00 1.32 20160506 035000 5.09 1.33 20160506 035000 5.21 1.33 20160506 035000 5.32 1.32 20160506 035000 5.44 1.31 20160506 035000 5.59 1.31 20160506 035000 5.76 1.30 20160506 035000 5.91 1.25 20160506 035000 5.93 1.30 20160506 035000 5.97 1.26 20160506 035000 6.00 1.27 20160506 035000 6.04 1.25 20160506 035000 6.05 1.28 20160506 035000 6.10 1.29 20160506 035000 6.12 1.28 20160506 035000 6.13 1.25 20160506 035000 6.16 1.29 20160506 035000 6.23 1.29 20160506 035000 6.24 1.25 20160506 035000 6.27 1.30 20160506 035000 6.29 1.29 20160506 035000 6.34 1.30 20160506 035000 6.38 1.25 20160506 035000 6.48 1.25 20160506 035000 6.52 1.28 20160506 035000 6.62 1.25 20160506 035000 6.67 1.29 20160506 035000 6.76 1.25 20160506 035000 6.82 1.29 20160506 035000 6.90 1.25 20160506 035000 7.00 1.30 20160506 035000 7.02 1.25 20160506 035000 7.15 1.30 20160506 035000 7.17 1.25 20160506 035000 7.31 1.25 20160506 035000 7.31 1.31 20160506 035000 7.46 1.26 20160506 035000 7.49 1.31 20160506 035000 7.59 1.26 20160506 035000 7.66 1.31 20160506 035000 7.73 1.26 20160506 035000 7.85 1.31 20160506 035000 7.90 1.26 20160506 035000 7.96 1.31 20160506 035000 7.97 1.30 20160506 035000 7.99 1.29 20160506 035000 8.00 1.30 20160506 035000 8.02 1.26 20160506 035000 8.02 1.29 20160506 035000 8.06 1.28 20160506 035000 8.07 1.28 20160506 035000 8.12 1.27 20160506 035000 8.13 1.27 20160506 035100 3.54 1.52 20160506 035100 3.57 1.31 20160506 035100 3.58 1.50 20160506 035100 3.59 1.31 20160506 035100 3.61 1.31 20160506 035100 3.62 1.31 20160506 035100 3.63 1.30 20160506 035100 3.63 1.52 20160506 035100 3.66 1.30 20160506 035100 3.67 1.30 20160506 035100 3.67 1.48 20160506 035100 3.68 1.29 20160506 035100 3.72 1.29 20160506 035100 3.73 1.29 20160506 035100 3.74 1.29 20160506 035100 3.74 1.52 20160506 035100 3.75 1.47 20160506 035100 3.77 1.29 20160506 035100 3.80 1.28 20160506 035100 3.82 1.29 20160506 035100 3.83 1.45 20160506 035100 3.83 1.52 20160506 035100 3.84 1.27 20160506 035100 3.86 1.30 20160506 035100 3.90 1.32 20160506 035100 3.91 1.52 20160506 035100 3.92 1.43 20160506 035100 3.97 1.34 20160506 035100 4.00 1.41 20160506 035100 4.01 1.52 20160506 035100 4.03 1.35 20160506 035100 4.08 1.37 20160506 035100 4.08 1.39 20160506 035100 4.08 1.52 20160506 035100 4.15 1.39 20160506 035100 4.15 1.52 20160506 035100 4.20 1.37 20160506 035100 4.21 1.40 20160506 035100 4.22 1.52 20160506 035100 4.27 1.35 20160506 035100 4.27 1.36 20160506 035100 4.28 1.35 20160506 035100 4.28 1.37 20160506 035100 4.28 1.38 20160506 035100 4.28 1.42 20160506 035100 4.29 1.34 20160506 035100 4.29 1.39 20160506 035100 4.29 1.40 20160506 035100 4.30 1.35 20160506 035100 4.30 1.41 20160506 035100 4.31 1.35 20160506 035100 4.31 1.36 20160506 035100 4.31 1.42 20160506 035100 4.32 1.43 20160506 035100 4.36 1.52 20160506 035100 4.53 1.52 20160506 035100 4.74 1.53 20160506 035100 4.95 1.54 20160506 035100 5.14 1.54 20160506 035200 5.32 1.55 20160506 035200 5.50 1.56 20160506 035200 5.69 1.56 20160506 035200 5.89 1.57 20160506 035200 5.93 1.57 20160506 035200 5.99 1.56 20160506 035200 6.03 1.56 20160506 035200 6.06 1.55 20160506 035200 6.12 1.55 20160506 035200 6.16 1.54 20160506 035200 6.21 1.54 20160506 035200 6.27 1.53 20160506 035200 6.32 1.53 20160506 035200 6.36 1.53 20160506 035200 6.39 1.53 20160506 035200 6.43 1.53 20160506 035200 6.48 1.53 20160506 035200 6.53 1.53 20160506 035200 6.58 1.52 20160506 035200 6.65 1.52 20160506 035200 6.72 1.52 20160506 035200 6.79 1.52 20160506 035200 6.84 1.52 20160506 035200 6.89 1.53 20160506 035200 6.95 1.54 20160506 035200 7.00 1.54 20160506 035200 7.06 1.55 20160506 035200 7.11 1.55 20160506 035200 7.15 1.56 20160506 035200 7.21 1.56 20160506 035200 7.34 1.57 20160506 035200 7.56 1.57 20160506 035200 7.81 1.58 20160506 035200 8.01 1.58 20160506 035200 8.26 1.59 20160506 035200 8.44 1.75 20160506 035200 8.52 1.59 20160506 035200 8.54 1.74 20160506 035200 8.65 1.72 20160506 035200 8.75 1.60 20160506 035200 8.76 1.71 20160506 035200 8.87 1.69 20160506 035200 9.00 1.68 20160506 035200 9.02 1.60 20160506 035200 9.12 1.67 20160506 035200 9.23 1.62 20160506 035200 9.24 1.62 20160506 035200 9.24 1.63 20160506 035200 9.25 1.63 20160506 035200 9.25 1.64 20160506 035200 9.25 1.65 20160506 035200 9.26 1.62 20160506 035200 9.26 1.64 20160506 035200 9.27 1.64 20160506 035200 9.28 1.61 20160506 035200 9.28 1.64 20160506 035200 9.29 1.65 20160506 035200 9.30 1.61 20160506 035200 9.31 1.61 20160506 035200 9.32 1.61 20160506 035200 9.33 1.61 20160506 035200 9.35 1.61 20160506 035200 9.37 1.61 20160506 035300 6.67 1.60 20160506 035300 6.80 1.60 20160506 035300 6.99 1.58 20160506 035300 7.16 1.56 20160506 035300 7.33 1.55 20160506 035300 7.46 1.54 20160506 035300 7.56 1.63 20160506 035300 7.58 1.57 20160506 035300 7.59 1.57 20160506 035300 7.60 1.56 20160506 035300 7.60 1.57 20160506 035300 7.61 1.56 20160506 035300 7.61 1.57 20160506 035300 7.62 1.52 20160506 035300 7.63 1.63 20160506 035300 7.64 1.56 20160506 035300 7.64 1.58 20160506 035300 7.65 1.65 20160506 035300 7.68 1.55 20160506 035300 7.70 1.58 20160506 035300 7.71 1.55 20160506 035300 7.72 1.63 20160506 035300 7.73 1.66 20160506 035300 7.75 1.54 20160506 035300 7.76 1.51 20160506 035300 7.78 1.59 20160506 035300 7.80 1.53 20160506 035300 7.80 1.63 20160506 035300 7.82 1.68 20160506 035300 7.83 1.52 20160506 035300 7.87 1.50 20160506 035300 7.88 1.60 20160506 035300 7.89 1.51 20160506 035300 7.90 1.63 20160506 035300 7.90 1.70 20160506 035300 7.95 1.50 20160506 035300 7.95 1.61 20160506 035300 7.98 1.49 20160506 035300 7.99 1.71 20160506 035300 8.00 1.64 20160506 035300 8.02 1.49 20160506 035300 8.03 1.61 20160506 035300 8.07 1.73 20160506 035300 8.08 1.64 20160506 035300 8.11 1.62 20160506 035300 8.15 1.74 20160506 035300 8.18 1.63 20160506 035300 8.18 1.64 20160506 035300 8.25 1.64 20160506 035300 8.25 1.76 20160506 035300 8.28 1.65 20160506 035300 8.32 1.64 20160506 035300 8.32 1.76 20160506 035300 8.33 1.64 20160506 035300 8.34 1.64 20160506 035300 8.34 1.65 20160506 035300 8.35 1.65 20160506 035300 8.36 1.65 20160506 035400 10.29 1.69 20160506 035400 10.60 1.69 20160506 035400 10.96 1.70 20160506 035400 11.22 1.70 20160506 035400 11.58 1.70 20160506 035400 11.91 1.70 20160506 035400 12.19 1.70 20160506 035400 12.56 1.70 20160506 035400 12.85 1.70 20160506 035400 12.87 1.71 20160506 035400 12.91 1.72 20160506 035400 12.94 1.73 20160506 035400 4.44 1.76 20160506 035400 4.50 1.76 20160506 035400 4.56 1.75 20160506 035400 4.61 1.74 20160506 035400 4.65 1.77 20160506 035400 4.68 1.73 20160506 035400 4.75 1.73 20160506 035400 4.81 1.72 20160506 035400 4.89 1.72 20160506 035400 4.89 1.77 20160506 035400 4.96 1.65 20160506 035400 4.96 1.71 20160506 035400 4.97 1.63 20160506 035400 4.97 1.66 20160506 035400 4.97 1.67 20160506 035400 4.97 1.68 20160506 035400 4.98 1.62 20160506 035400 4.99 1.69 20160506 035400 5.00 1.61 20160506 035400 5.00 1.70 20160506 035400 5.09 1.77 20160506 035400 5.36 1.77 20160506 035400 5.39 1.61 20160506 035400 5.61 1.77 20160506 035400 5.81 1.77 20160506 035400 5.88 1.62 20160506 035400 6.09 1.77 20160506 035400 6.34 1.77 20160506 035400 6.47 1.62 20160506 035400 6.48 1.62 20160506 035400 6.49 1.61 20160506 035400 6.49 1.62 20160506 035400 6.49 1.63 20160506 035400 6.51 1.61 20160506 035400 6.54 1.63 20160506 035400 6.54 1.64 20160506 035400 6.55 1.61 20160506 035400 6.55 1.74 20160506 035400 6.55 1.77 20160506 035400 6.56 1.65 20160506 035400 6.56 1.71 20160506 035400 6.56 1.72 20160506 035400 6.56 1.76 20160506 035400 6.57 1.67 20160506 035400 6.57 1.69 20160506 035400 6.61 1.61 20160506 035400 7.09 1.64 20160506 035400 7.69 1.65 20160506 035400 8.22 1.66 20160506 035400 8.82 1.67 20160506 035400 9.41 1.68 20160506 035400 9.94 1.69 20160506 035500 10.10 1.91 20160506 035500 10.40 1.93 20160506 035500 10.65 1.94 20160506 035500 10.98 1.96 20160506 035500 11.30 1.98 20160506 035500 11.57 1.99 20160506 035500 11.71 1.97 20160506 035500 11.83 1.95 20160506 035500 11.95 1.93 20160506 035500 12.08 1.91 20160506 035500 12.20 1.90 20160506 035500 12.30 1.88 20160506 035500 12.45 1.86 20160506 035500 12.53 1.85 20160506 035500 12.60 1.84 20160506 035500 12.68 1.83 20160506 035500 12.71 1.83 20160506 035500 12.76 1.82 20160506 035500 12.86 1.82 20160506 035500 12.93 1.82 20160506 035500 12.97 1.74 20160506 035500 13.00 1.81 20160506 035500 13.02 1.76 20160506 035500 13.08 1.77 20160506 035500 13.11 1.81 20160506 035500 13.14 1.78 20160506 035500 13.21 1.80 20160506 035500 4.98 2.43 20160506 035500 5.01 2.42 20160506 035500 5.05 2.41 20160506 035500 5.09 2.40 20160506 035500 5.13 2.38 20160506 035500 5.17 2.37 20160506 035500 5.25 2.36 20160506 035500 5.43 2.35 20160506 035500 5.65 2.33 20160506 035500 5.87 2.32 20160506 035500 6.11 2.31 20160506 035500 6.32 2.29 20160506 035500 6.56 2.28 20160506 035500 6.82 2.27 20160506 035500 7.04 2.26 20160506 035500 7.27 2.24 20160506 035500 7.50 2.22 20160506 035500 7.72 2.20 20160506 035500 7.89 2.18 20160506 035500 8.11 2.16 20160506 035500 8.33 2.13 20160506 035500 8.50 2.11 20160506 035500 8.71 2.09 20160506 035500 8.92 2.07 20160506 035500 8.99 2.05 20160506 035500 9.00 2.00 20160506 035500 9.00 2.02 20160506 035500 9.01 1.98 20160506 035500 9.02 1.93 20160506 035500 9.02 1.96 20160506 035500 9.03 1.86 20160506 035500 9.03 1.89 20160506 035500 9.03 1.91 20160506 035500 9.27 1.87 20160506 035500 9.55 1.88 20160506 035500 9.79 1.89 20160506 035600 0.66 2.73 20160506 035600 0.68 2.72 20160506 035600 0.72 2.74 20160506 035600 0.78 2.71 20160506 035600 0.81 2.76 20160506 035600 0.93 2.69 20160506 035600 0.95 2.77 20160506 035600 1.12 2.78 20160506 035600 1.14 2.68 20160506 035600 1.26 2.79 20160506 035600 1.27 2.67 20160506 035600 1.31 2.66 20160506 035600 1.42 2.65 20160506 035600 1.42 2.79 20160506 035600 1.54 2.64 20160506 035600 1.62 2.79 20160506 035600 1.67 2.63 20160506 035600 1.81 2.79 20160506 035600 1.84 2.62 20160506 035600 2.02 2.80 20160506 035600 2.03 2.61 20160506 035600 2.17 2.60 20160506 035600 2.18 2.80 20160506 035600 2.37 2.59 20160506 035600 2.38 2.80 20160506 035600 2.56 2.80 20160506 035600 2.64 2.57 20160506 035600 2.71 2.80 20160506 035600 2.81 2.82 20160506 035600 2.89 2.56 20160506 035600 2.97 2.83 20160506 035600 3.00 3.06 20160506 035600 3.03 3.08 20160506 035600 3.09 3.05 20160506 035600 3.12 2.85 20160506 035600 3.20 2.55 20160506 035600 3.22 3.04 20160506 035600 3.26 2.87 20160506 035600 3.37 3.02 20160506 035600 3.38 3.12 20160506 035600 3.47 2.89 20160506 035600 3.49 3.01 20160506 035600 3.50 2.53 20160506 035600 3.66 3.00 20160506 035600 3.67 2.90 20160506 035600 3.74 2.52 20160506 035600 3.83 2.98 20160506 035600 3.83 3.15 20160506 035600 3.85 2.92 20160506 035600 4.01 2.97 20160506 035600 4.04 2.50 20160506 035600 4.09 2.94 20160506 035600 4.17 2.95 20160506 035600 4.26 3.18 20160506 035600 4.33 2.49 20160506 035600 4.61 2.47 20160506 035600 4.78 3.22 20160506 035600 4.85 2.46 20160506 035600 4.92 2.45 20160506 035600 4.95 2.44 20160506 035600 5.35 3.25 20160506 035600 5.85 3.28 20160506 035600 6.43 3.32 20160506 035700 10.35 3.53 20160506 035700 11.06 3.57 20160506 035700 11.75 3.61 20160506 035700 12.33 3.65 20160506 035700 13.03 3.69 20160506 035700 13.31 3.70 20160506 035700 13.55 3.71 20160506 035700 13.86 3.72 20160506 035700 14.17 3.73 20160506 035700 14.50 3.34 20160506 035700 14.50 3.74 20160506 035700 14.52 3.37 20160506 035700 14.60 3.40 20160506 035700 14.65 3.42 20160506 035700 14.66 3.32 20160506 035700 14.69 3.45 20160506 035700 14.75 3.48 20160506 035700 14.78 3.75 20160506 035700 14.85 3.51 20160506 035700 14.86 3.29 20160506 035700 14.93 3.54 20160506 035700 15.00 3.56 20160506 035700 15.07 3.26 20160506 035700 15.10 3.59 20160506 035700 15.10 3.76 20160506 035700 15.16 3.61 20160506 035700 15.21 3.64 20160506 035700 15.28 3.66 20160506 035700 15.33 3.24 20160506 035700 15.38 3.68 20160506 035700 15.42 3.05 20160506 035700 15.44 3.70 20160506 035700 15.46 3.77 20160506 035700 15.51 3.73 20160506 035700 15.55 3.24 20160506 035700 15.58 3.21 20160506 035700 15.59 3.21 20160506 035700 15.59 3.75 20160506 035700 15.60 3.17 20160506 035700 15.60 3.23 20160506 035700 15.61 3.19 20160506 035700 15.64 3.14 20160506 035700 15.68 3.10 20160506 035700 15.68 3.13 20160506 035700 15.69 3.22 20160506 035700 15.69 3.77 20160506 035700 15.73 3.05 20160506 035700 15.73 3.08 20160506 035700 15.77 3.20 20160506 035700 15.78 3.06 20160506 035700 15.79 3.18 20160506 035700 15.86 3.18 20160506 035700 15.96 3.17 20160506 035700 15.99 3.15 20160506 035700 16.06 3.15 20160506 035700 16.17 3.14 20160506 035700 16.21 3.13 20160506 035700 16.29 3.12 20160506 035700 16.40 3.10 20160506 035700 7.03 3.35 20160506 035700 7.62 3.38 20160506 035700 8.33 3.42 20160506 035700 9.05 3.46 20160506 035700 9.76 3.50 20160506 035800 10.08 2.23 20160506 035800 10.32 2.26 20160506 035800 10.58 2.29 20160506 035800 10.79 2.33 20160506 035800 11.04 2.36 20160506 035800 11.27 2.39 20160506 035800 11.32 2.60 20160506 035800 11.33 2.59 20160506 035800 11.34 2.57 20160506 035800 11.36 2.55 20160506 035800 11.38 2.53 20160506 035800 11.40 2.51 20160506 035800 11.41 2.48 20160506 035800 11.42 2.46 20160506 035800 11.43 2.43 20160506 035800 11.48 2.63 20160506 035800 11.81 2.66 20160506 035800 12.07 2.68 20160506 035800 12.31 2.83 20160506 035800 12.32 2.83 20160506 035800 12.34 2.83 20160506 035800 12.36 2.84 20160506 035800 12.37 2.84 20160506 035800 12.39 2.84 20160506 035800 12.40 2.84 20160506 035800 12.41 2.71 20160506 035800 12.42 2.84 20160506 035800 12.43 2.84 20160506 035800 12.45 2.83 20160506 035800 12.46 2.84 20160506 035800 12.58 2.84 20160506 035800 12.64 2.86 20160506 035800 12.71 2.74 20160506 035800 12.72 2.84 20160506 035800 12.80 2.88 20160506 035800 12.90 2.84 20160506 035800 12.95 2.77 20160506 035800 12.97 2.89 20160506 035800 13.09 2.84 20160506 035800 13.13 2.91 20160506 035800 13.23 2.80 20160506 035800 13.26 2.85 20160506 035800 13.29 2.93 20160506 035800 13.44 2.95 20160506 035800 13.45 2.85 20160506 035800 13.55 2.82 20160506 035800 13.59 2.97 20160506 035800 13.68 2.85 20160506 035800 13.70 2.99 20160506 035800 13.76 2.85 20160506 035800 13.90 3.00 20160506 035800 14.10 3.01 20160506 035800 14.31 3.02 20160506 035800 14.48 3.03 20160506 035800 14.76 3.03 20160506 035800 14.98 3.04 20160506 035800 15.17 3.04 20160506 035800 9.11 1.99 20160506 035800 9.18 2.04 20160506 035800 9.27 2.09 20160506 035800 9.31 2.13 20160506 035800 9.58 2.16 20160506 035800 9.85 2.20 20160506 035900 10.12 0.70 20160506 035900 10.17 0.43 20160506 035900 10.23 0.51 20160506 035900 10.24 0.47 20160506 035900 10.24 0.67 20160506 035900 10.25 0.55 20160506 035900 10.28 0.59 20160506 035900 10.31 0.63 20160506 035900 6.02 1.09 20160506 035900 6.05 1.07 20160506 035900 6.07 1.10 20160506 035900 6.11 1.05 20160506 035900 6.11 1.11 20160506 035900 6.15 1.12 20160506 035900 6.18 1.02 20160506 035900 6.19 1.13 20160506 035900 6.21 1.15 20160506 035900 6.22 1.16 20160506 035900 6.24 1.00 20160506 035900 6.27 1.17 20160506 035900 6.28 1.18 20160506 035900 6.29 1.19 20160506 035900 6.33 0.98 20160506 035900 6.33 1.22 20160506 035900 6.39 1.24 20160506 035900 6.43 0.95 20160506 035900 6.46 1.26 20160506 035900 6.54 1.28 20160506 035900 6.55 0.93 20160506 035900 6.63 1.30 20160506 035900 6.66 0.91 20160506 035900 6.72 1.32 20160506 035900 6.75 0.88 20160506 035900 6.83 1.34 20160506 035900 6.96 0.88 20160506 035900 6.96 1.37 20160506 035900 7.15 1.40 20160506 035900 7.16 0.88 20160506 035900 7.33 1.44 20160506 035900 7.40 0.88 20160506 035900 7.55 1.48 20160506 035900 7.65 0.88 20160506 035900 7.75 1.53 20160506 035900 7.91 0.89 20160506 035900 7.94 1.56 20160506 035900 8.08 0.89 20160506 035900 8.15 1.61 20160506 035900 8.36 0.90 20160506 035900 8.37 1.66 20160506 035900 8.55 1.69 20160506 035900 8.65 0.90 20160506 035900 8.75 1.74 20160506 035900 8.83 1.78 20160506 035900 8.88 1.82 20160506 035900 8.89 0.91 20160506 035900 8.94 1.87 20160506 035900 8.98 1.91 20160506 035900 9.05 1.96 20160506 035900 9.09 0.88 20160506 035900 9.21 0.85 20160506 035900 9.39 0.82 20160506 035900 9.58 0.79 20160506 035900 9.77 0.76 20160506 035900 9.94 0.73 20160506 040000 10.19 0.39 20160506 040000 10.23 0.36 20160506 040000 10.27 0.31 20160506 040000 10.47 0.29 20160506 040000 10.60 0.29 20160506 040000 10.86 0.29 20160506 040000 11.12 0.28 20160506 040000 11.35 0.28 20160506 040000 11.61 0.28 20160506 040000 11.86 0.27 20160506 040000 12.12 0.27 20160506 040000 12.25 0.27 20160506 040000 12.41 0.30 20160506 040000 12.54 0.33 20160506 040000 12.66 0.35 20160506 040000 12.79 0.39 20160506 040000 12.91 0.42 20160506 040000 12.94 0.45 20160506 040000 13.06 0.48 20160506 040000 13.17 0.51 20160506 040000 13.26 0.54 20160506 040000 13.35 0.62 20160506 040000 13.44 0.71 20160506 040000 13.53 0.78 20160506 040000 13.55 0.86 20160506 040000 13.66 0.95 20160506 040000 13.77 1.02 20160506 040000 13.89 1.11 20160506 040000 14.01 1.20 20160506 040000 14.15 1.30 20160506 040000 14.30 1.39 20160506 040000 14.38 1.50 20160506 040000 14.58 1.62 20160506 040000 14.78 1.71 20160506 040000 15.01 1.83 20160506 040000 15.27 1.95 20160506 040000 15.51 2.05 20160506 040000 15.80 2.17 20160506 040000 16.08 2.28 20160506 040000 16.52 2.38 20160506 040000 17.04 2.50 20160506 040000 17.57 2.63 20160506 040000 18.04 2.73 20160506 040000 18.58 2.86 20160506 040000 19.13 2.98 20160506 040000 19.61 3.09 20160506 040000 20.05 3.21 20160506 040000 20.36 3.31 20160506 040000 20.53 3.41 20160506 040000 20.69 3.49 20160506 040000 20.86 3.58 20160506 040000 21.03 3.67 20160506 040000 21.18 3.75 20160506 040000 21.34 3.84 20160506 040000 21.40 3.92 20160506 040000 21.54 4.00 20160506 040000 21.71 4.06 20160506 040000 21.89 4.12 20160506 040000 22.06 4.17 20160506 040000 22.26 4.24 20160506 040000 22.46 4.30 20160506 040000 22.66 4.36 20160506 040000 22.89 4.42 20160506 040000 23.12 4.49 20160506 040100 23.21 4.54 20160506 040100 23.64 4.64 20160506 040100 24.09 4.75 20160506 040100 24.54 4.86 20160506 040100 24.91 7.32 20160506 040100 24.94 7.28 20160506 040100 24.96 4.95 20160506 040100 25.02 7.23 20160506 040100 25.15 7.19 20160506 040100 25.20 7.39 20160506 040100 25.27 7.15 20160506 040100 25.44 5.06 20160506 040100 25.50 7.11 20160506 040100 25.56 7.47 20160506 040100 25.76 7.07 20160506 040100 25.87 7.54 20160506 040100 25.94 5.17 20160506 040100 26.00 7.04 20160506 040100 26.14 7.60 20160506 040100 26.31 7.01 20160506 040100 26.39 5.26 20160506 040100 26.49 7.68 20160506 040100 26.65 6.97 20160506 040100 26.80 7.75 20160506 040100 26.92 5.38 20160506 040100 26.98 6.93 20160506 040100 27.14 7.82 20160506 040100 27.26 6.90 20160506 040100 27.38 5.50 20160506 040100 27.49 7.90 20160506 040100 27.52 5.59 20160506 040100 27.61 6.85 20160506 040100 27.78 7.96 20160506 040100 27.79 8.06 20160506 040100 27.83 5.73 20160506 040100 27.84 7.97 20160506 040100 27.89 7.98 20160506 040100 27.90 8.05 20160506 040100 27.94 7.98 20160506 040100 27.94 8.05 20160506 040100 27.97 8.04 20160506 040100 27.98 7.99 20160506 040100 28.00 6.82 20160506 040100 28.00 8.04 20160506 040100 28.01 7.99 20160506 040100 28.02 8.03 20160506 040100 28.03 8.00 20160506 040100 28.03 8.03 20160506 040100 28.05 8.00 20160506 040100 28.05 8.02 20160506 040100 28.06 8.00 20160506 040100 28.06 8.02 20160506 040100 28.07 8.01 20160506 040100 28.13 5.87 20160506 040100 28.29 6.78 20160506 040100 28.38 5.99 20160506 040100 28.64 6.73 20160506 040100 28.65 6.12 20160506 040100 28.90 6.26 20160506 040100 28.99 6.67 20160506 040100 29.11 6.38 20160506 040100 29.27 6.62 20160506 040100 29.34 6.52 20160506 040200 17.51 6.75 20160506 040200 17.55 6.77 20160506 040200 17.60 6.80 20160506 040200 17.68 6.83 20160506 040200 17.80 6.91 20160506 040200 17.91 6.99 20160506 040200 18.01 7.05 20160506 040200 18.13 7.13 20160506 040200 18.25 7.21 20160506 040200 18.35 7.27 20160506 040200 18.47 7.35 20160506 040200 18.58 7.43 20160506 040200 18.86 7.50 20160506 040200 19.53 7.62 20160506 040200 20.16 7.72 20160506 040200 20.69 7.81 20160506 040200 21.32 7.92 20160506 040200 21.94 8.02 20160506 040200 22.46 8.11 20160506 040200 23.07 8.21 20160506 040200 23.66 8.70 20160506 040200 23.67 8.66 20160506 040200 23.68 8.31 20160506 040200 23.68 8.62 20160506 040200 23.70 8.58 20160506 040200 23.70 8.70 20160506 040200 23.72 8.54 20160506 040200 23.76 8.50 20160506 040200 23.76 8.69 20160506 040200 23.78 8.46 20160506 040200 23.82 8.42 20160506 040200 23.83 8.69 20160506 040200 23.86 8.37 20160506 040200 23.91 8.68 20160506 040200 23.99 8.67 20160506 040200 24.09 8.66 20160506 040200 24.20 8.66 20160506 040200 24.30 8.65 20160506 040200 24.42 8.30 20160506 040200 24.42 8.33 20160506 040200 24.43 8.64 20160506 040200 24.44 8.37 20160506 040200 24.44 8.60 20160506 040200 24.45 8.57 20160506 040200 24.46 8.49 20160506 040200 24.46 8.53 20160506 040200 24.47 8.41 20160506 040200 24.47 8.46 20160506 040200 24.59 8.28 20160506 040200 24.73 8.27 20160506 040200 24.91 8.25 20160506 040200 25.10 8.23 20160506 040200 25.27 8.22 20160506 040200 25.47 8.20 20160506 040200 25.68 8.18 20160506 040200 25.87 8.16 20160506 040200 26.11 8.15 20160506 040200 26.36 8.14 20160506 040200 26.56 8.13 20160506 040200 26.80 8.12 20160506 040200 27.03 8.11 20160506 040200 27.21 8.09 20160506 040200 27.42 8.08 20160506 040200 27.62 8.07 20160506 040300 10.13 7.16 20160506 040300 10.95 7.16 20160506 040300 11.04 7.19 20160506 040300 11.65 7.15 20160506 040300 12.07 7.19 20160506 040300 12.54 7.14 20160506 040300 13.38 7.17 20160506 040300 13.41 7.13 20160506 040300 14.15 7.12 20160506 040300 14.55 7.10 20160506 040300 14.69 7.16 20160506 040300 14.71 7.07 20160506 040300 14.85 7.04 20160506 040300 15.05 7.01 20160506 040300 15.21 6.98 20160506 040300 15.36 6.95 20160506 040300 15.52 6.92 20160506 040300 15.68 6.89 20160506 040300 15.78 7.15 20160506 040300 15.83 6.87 20160506 040300 15.94 6.84 20160506 040300 16.09 6.82 20160506 040300 16.20 6.79 20160506 040300 16.34 6.76 20160506 040300 16.49 6.73 20160506 040300 16.63 6.71 20160506 040300 16.81 6.68 20160506 040300 16.99 6.65 20160506 040300 17.05 7.05 20160506 040300 17.10 7.14 20160506 040300 17.22 6.63 20160506 040300 17.23 7.06 20160506 040300 17.29 6.65 20160506 040300 17.36 6.67 20160506 040300 17.42 6.69 20160506 040300 17.44 7.12 20160506 040300 17.45 6.71 20160506 040300 17.46 7.07 20160506 040300 17.48 6.73 20160506 040300 17.49 7.10 20160506 040300 17.50 7.09 20160506 040300 7.04 7.21 20160506 040300 7.08 7.20 20160506 040300 7.13 7.20 20160506 040300 7.18 7.19 20160506 040300 7.23 7.19 20160506 040300 7.32 7.19 20160506 040300 7.38 7.18 20160506 040300 7.44 7.18 20160506 040300 7.50 7.18 20160506 040300 7.69 7.21 20160506 040300 7.90 7.18 20160506 040300 8.63 7.20 20160506 040300 8.67 7.17 20160506 040300 9.32 7.17 20160506 040300 9.82 7.20 20160506 041800 23.85 2.61 20160506 041800 25.41 2.65 20160506 041800 27.13 2.70 20160506 041800 29.26 2.77 20160506 041800 31.51 2.83 20160506 041800 32.06 4.16 20160506 041800 33.29 2.89 20160506 041800 35.00 4.10 20160506 041800 35.57 2.96 20160506 041800 37.78 3.03 20160506 041800 37.97 4.03 20160506 041800 39.68 3.09 20160506 041800 40.41 3.97 20160506 041800 41.90 3.16 20160506 041800 43.43 3.90 20160506 041800 44.21 3.23 20160506 041800 44.86 3.28 20160506 041800 45.82 3.33 20160506 041800 46.42 3.83 20160506 041800 46.87 3.38 20160506 041800 47.82 3.42 20160506 041800 48.95 3.78 20160506 041800 49.09 3.47 20160506 041800 50.40 3.51 20160506 041800 51.68 3.55 20160506 041800 51.73 3.71 20160506 041800 53.15 3.60 20160506 041800 54.11 3.65 20160506 041900 30.15 4.50 20160506 041900 30.18 4.22 20160506 041900 30.21 4.25 20160506 041900 30.22 4.46 20160506 041900 30.26 4.43 20160506 041900 30.28 4.29 20160506 041900 30.29 4.32 20160506 041900 30.29 4.40 20160506 041900 30.32 4.36 20160506 041900 30.45 4.52 20160506 041900 31.44 4.51 20160506 041900 32.42 4.50 20160506 041900 32.81 3.57 20160506 041900 33.17 3.69 20160506 041900 33.25 4.49 20160506 041900 33.70 3.81 20160506 041900 33.83 3.58 20160506 041900 34.17 3.90 20160506 041900 34.23 4.48 20160506 041900 34.75 4.01 20160506 041900 35.21 4.48 20160506 041900 35.47 4.12 20160506 041900 35.61 3.62 20160506 041900 35.78 3.97 20160506 041900 35.84 3.98 20160506 041900 36.03 4.47 20160506 041900 36.11 4.21 20160506 041900 36.35 4.00 20160506 041900 36.52 3.95 20160506 041900 36.79 4.01 20160506 041900 36.92 4.31 20160506 041900 37.01 4.47 20160506 041900 37.32 4.01 20160506 041900 37.33 3.92 20160506 041900 37.65 3.67 20160506 041900 37.83 4.41 20160506 041900 37.95 4.03 20160506 041900 37.99 4.47 20160506 041900 38.16 3.89 20160506 041900 38.50 4.04 20160506 041900 38.87 3.87 20160506 041900 39.21 4.05 20160506 041900 39.34 3.71 20160506 041900 39.81 3.84 20160506 041900 39.95 4.06 20160506 041900 40.62 4.06 20160506 041900 40.69 3.81 20160506 041900 41.08 4.05 20160506 041900 41.43 3.76 20160506 041900 41.45 3.79 20160506 041900 41.62 4.04 20160506 041900 42.23 4.02 20160506 041900 42.35 3.76 20160506 041900 42.84 3.72 20160506 041900 43.00 3.67 20160506 041900 43.09 4.01 20160506 041900 43.55 3.81 20160506 041900 44.12 4.00 20160506 041900 45.18 3.99 20160506 041900 45.32 3.85 20160506 041900 46.54 3.98 20160506 041900 47.47 3.91 20160506 041900 48.07 3.97 20160506 041900 49.48 3.96 20160506 042000 29.38 1.34 20160506 042000 29.39 1.41 20160506 042000 29.42 1.50 20160506 042000 29.46 1.59 20160506 042000 29.47 1.26 20160506 042000 29.56 1.19 20160506 042000 29.62 1.13 20160506 042000 29.71 1.05 20160506 042000 29.80 0.88 20160506 042000 29.81 0.96 20160506 042000 29.89 0.79 20160506 042000 29.99 0.70 20160506 042000 30.05 0.65 20160506 042000 30.13 0.66 20160506 042000 30.21 0.67 20160506 042000 30.29 0.68 20160506 042000 30.34 0.69 20160506 042000 30.42 0.70 20160506 042000 30.50 0.71 20160506 042000 30.54 0.71 20160506 042000 30.55 0.72 20160506 042000 30.97 0.76 20160506 042000 31.45 0.81 20160506 042000 32.04 0.87 20160506 042000 32.63 0.93 20160506 042000 33.09 0.98 20160506 042000 33.67 1.05 20160506 042000 34.24 1.12 20160506 042000 34.69 1.17 20160506 042000 35.14 1.23 20160506 042000 35.71 1.30 20160506 042000 36.19 1.35 20160506 042000 36.79 1.43 20160506 042000 37.41 1.50 20160506 042000 37.91 1.56 20160506 042000 38.55 1.64 20160506 042000 39.12 1.72 20160506 042000 39.66 1.79 20160506 042000 40.34 1.87 20160506 042000 40.57 1.95 20160506 042000 40.75 2.01 20160506 042000 40.98 2.09 20160506 042000 41.21 2.17 20160506 042000 41.33 2.24 20160506 042000 41.56 2.33 20160506 042000 41.79 2.41 20160506 042000 41.97 2.48 20160506 042000 42.20 2.57 20160506 042000 42.37 2.66 20160506 042000 42.45 2.73 20160506 042000 42.64 2.81 20160506 042000 42.84 2.89 20160506 042000 42.99 2.96 20160506 042000 43.03 3.62 20160506 042000 43.12 3.56 20160506 042000 43.20 3.04 20160506 042000 43.21 3.51 20160506 042000 43.40 3.45 20160506 042000 43.41 3.12 20160506 042000 43.51 3.38 20160506 042000 43.54 3.19 20160506 042000 43.62 3.33 20160506 042000 43.67 3.27 20160506 042100 29.22 5.30 20160506 042100 29.22 5.43 20160506 042100 29.22 5.59 20160506 042100 29.23 5.75 20160506 042100 29.24 5.14 20160506 042100 29.25 5.88 20160506 042100 29.26 4.99 20160506 042100 29.28 4.86 20160506 042100 29.32 4.71 20160506 042100 29.36 6.00 20160506 042100 29.38 4.55 20160506 042100 29.45 4.40 20160506 042100 29.49 1.68 20160506 042100 29.50 4.27 20160506 042100 29.54 1.77 20160506 042100 29.55 6.08 20160506 042100 29.56 4.12 20160506 042100 29.60 1.87 20160506 042100 29.61 3.96 20160506 042100 29.65 3.83 20160506 042100 29.66 1.95 20160506 042100 29.69 3.67 20160506 042100 29.71 6.15 20160506 042100 29.73 2.05 20160506 042100 29.73 3.51 20160506 042100 29.74 2.97 20160506 042100 29.74 3.23 20160506 042100 29.74 3.37 20160506 042100 29.75 3.09 20160506 042100 29.76 2.84 20160506 042100 29.78 2.69 20160506 042100 29.79 2.57 20160506 042100 29.81 2.16 20160506 042100 29.82 2.43 20160506 042100 29.86 2.29 20160506 042100 29.91 6.22 20160506 042100 30.10 6.29 20160506 042100 30.26 6.36 20160506 042100 30.45 6.43 20160506 042100 30.64 6.50 20160506 042100 30.80 6.56 20160506 042100 31.06 6.63 20160506 042100 31.34 6.68 20160506 042100 31.57 6.73 20160506 042100 31.83 6.78 20160506 042100 32.09 6.84 20160506 042100 32.30 6.88 20160506 042100 32.54 6.93 20160506 042100 32.78 6.99 20160506 042100 32.96 7.03 20160506 042100 33.15 7.07 20160506 042100 33.33 7.10 20160506 042100 33.50 7.13 20160506 042100 33.64 7.16 20160506 042100 33.80 7.19 20160506 042100 33.96 7.22 20160506 042100 34.09 7.25 20160506 042100 34.24 7.28 20160506 042100 34.42 7.31 20160506 042100 34.71 7.31 20160506 042100 35.05 7.31 20160506 042100 35.43 7.31 20160506 042100 35.70 7.31 20160506 042100 36.03 7.31 20160506 042200 19.12 4.23 20160506 042200 19.41 4.25 20160506 042200 19.64 4.28 20160506 042200 19.92 4.30 20160506 042200 20.20 4.33 20160506 042200 20.41 4.35 20160506 042200 20.68 4.37 20160506 042200 20.98 4.39 20160506 042200 21.23 4.42 20160506 042200 21.55 4.44 20160506 042200 21.86 4.47 20160506 042200 22.12 4.49 20160506 042200 22.45 4.52 20160506 042200 22.77 4.55 20160506 042200 23.04 4.57 20160506 042200 23.38 4.60 20160506 042200 23.74 4.63 20160506 042200 24.08 4.67 20160506 042200 24.37 4.70 20160506 042200 24.72 4.73 20160506 042200 25.07 4.76 20160506 042200 25.36 4.79 20160506 042200 25.72 4.82 20160506 042200 26.07 4.85 20160506 042200 26.36 4.88 20160506 042200 26.93 4.93 20160506 042200 27.52 4.97 20160506 042200 28.00 5.01 20160506 042200 28.59 5.05 20160506 042200 29.18 5.10 20160506 042200 29.67 5.13 20160506 042200 30.25 5.17 20160506 042200 30.85 5.21 20160506 042200 31.33 5.25 20160506 042200 31.76 5.35 20160506 042200 32.20 5.44 20160506 042200 32.67 5.55 20160506 042200 33.07 5.63 20160506 042200 33.57 5.73 20160506 042200 34.10 5.83 20160506 042200 34.55 5.92 20160506 042200 35.07 6.02 20160506 042200 35.43 6.11 20160506 042200 35.46 6.18 20160506 042200 35.52 6.26 20160506 042200 35.60 6.35 20160506 042200 35.68 6.42 20160506 042200 35.78 6.51 20160506 042200 35.91 6.60 20160506 042200 36.02 6.68 20160506 042200 36.18 6.77 20160506 042200 36.28 6.84 20160506 042200 36.32 7.31 20160506 042200 36.33 6.88 20160506 042200 36.39 6.94 20160506 042200 36.47 6.99 20160506 042200 36.56 7.05 20160506 042200 36.56 7.30 20160506 042200 36.65 7.10 20160506 042200 36.76 7.16 20160506 042200 36.87 7.30 20160506 042200 36.89 7.22 20160506 042200 37.02 7.27 20160506 042300 10.19 3.82 20160506 042300 10.63 3.82 20160506 042300 11.18 3.83 20160506 042300 11.77 3.83 20160506 042300 12.22 3.85 20160506 042300 12.52 3.86 20160506 042300 12.89 3.87 20160506 042300 13.26 3.89 20160506 042300 13.56 3.90 20160506 042300 13.92 3.91 20160506 042300 14.31 3.93 20160506 042300 14.61 3.94 20160506 042300 14.97 3.95 20160506 042300 15.18 3.96 20160506 042300 15.33 3.97 20160506 042300 15.51 3.98 20160506 042300 15.71 3.99 20160506 042300 15.93 4.00 20160506 042300 16.10 4.02 20160506 042300 16.32 4.03 20160506 042300 16.55 4.04 20160506 042300 16.75 4.05 20160506 042300 16.96 4.07 20160506 042300 17.16 4.08 20160506 042300 17.33 4.09 20160506 042300 17.53 4.11 20160506 042300 17.74 4.12 20160506 042300 17.91 4.13 20160506 042300 18.11 4.15 20160506 042300 18.32 4.16 20160506 042300 18.51 4.18 20160506 042300 18.81 4.20 20160506 042300 6.21 3.38 20160506 042300 6.32 3.40 20160506 042300 6.41 3.43 20160506 042300 6.48 3.45 20160506 042300 6.49 3.35 20160506 042300 6.56 3.48 20160506 042300 6.62 3.50 20160506 042300 6.68 3.53 20160506 042300 6.73 3.55 20160506 042300 6.75 3.57 20160506 042300 6.76 3.32 20160506 042300 6.80 3.60 20160506 042300 6.88 3.62 20160506 042300 6.98 3.65 20160506 042300 7.01 3.30 20160506 042300 7.07 3.67 20160506 042300 7.19 3.69 20160506 042300 7.28 3.28 20160506 042300 7.36 3.71 20160506 042300 7.48 3.73 20160506 042300 7.55 3.25 20160506 042300 7.63 3.76 20160506 042300 7.76 3.23 20160506 042300 7.79 3.78 20160506 042300 7.99 3.79 20160506 042300 8.02 3.20 20160506 042300 8.27 3.18 20160506 042300 8.38 3.80 20160506 042300 8.53 3.16 20160506 042300 8.86 3.80 20160506 042300 9.22 3.80 20160506 042300 9.69 3.81 20160506 042400 10.20 2.99 20160506 042400 10.41 2.96 20160506 042400 10.67 2.93 20160506 042400 11.07 2.90 20160506 042400 11.57 2.86 20160506 042400 12.12 2.82 20160506 042400 12.68 2.77 20160506 042400 13.15 2.74 20160506 042400 13.64 2.69 20160506 042400 14.26 2.65 20160506 042400 14.63 2.61 20160506 042400 15.09 2.57 20160506 042400 15.27 1.60 20160506 042400 15.33 1.64 20160506 042400 15.36 1.65 20160506 042400 15.37 1.62 20160506 042400 15.37 2.53 20160506 042400 15.44 1.58 20160506 042400 15.47 1.67 20160506 042400 15.57 2.50 20160506 042400 15.67 1.57 20160506 042400 15.74 1.69 20160506 042400 15.87 2.48 20160506 042400 15.98 1.55 20160506 042400 15.99 1.54 20160506 042400 16.07 2.44 20160506 042400 16.27 2.41 20160506 042400 16.40 1.52 20160506 042400 16.41 2.38 20160506 042400 16.61 2.35 20160506 042400 16.88 1.50 20160506 042400 16.97 2.32 20160506 042400 17.11 2.29 20160506 042400 17.22 2.23 20160506 042400 17.33 2.17 20160506 042400 17.43 1.49 20160506 042400 17.62 1.48 20160506 042400 17.62 2.12 20160506 042400 17.68 2.07 20160506 042400 17.80 2.02 20160506 042400 17.92 1.96 20160506 042400 17.98 1.92 20160506 042400 18.23 1.47 20160506 042400 18.31 1.87 20160506 042400 18.46 1.81 20160506 042400 18.70 1.77 20160506 042400 18.83 1.46 20160506 042400 19.04 1.72 20160506 042400 19.36 1.67 20160506 042400 19.39 1.46 20160506 042400 19.55 1.45 20160506 042400 19.87 1.63 20160506 042400 20.12 1.44 20160506 042400 20.17 1.59 20160506 042400 20.45 1.54 20160506 042400 20.66 1.43 20160506 042400 20.71 1.49 20160506 042400 21.21 1.43 20160506 042400 21.23 1.45 20160506 042400 8.81 3.13 20160506 042400 9.09 3.10 20160506 042400 9.32 3.07 20160506 042400 9.59 3.04 20160506 042400 9.93 3.02 20160506 042500 16.03 1.70 20160506 042500 16.42 1.73 20160506 042500 16.98 1.75 20160506 042500 17.66 1.78 20160506 042500 18.08 1.79 20160506 042600 1.27 2.34 20160506 042600 1.28 2.34 20160506 042600 1.32 2.33 20160506 042600 1.35 2.35 20160506 042600 1.41 2.34 20160506 042600 1.46 2.34 20160506 042600 1.54 2.34 20160506 042600 1.67 2.33 20160506 042600 1.70 2.32 20160506 042600 1.72 2.34 20160506 042700 10.04 3.06 20160506 042700 10.40 3.10 20160506 042700 10.76 3.14 20160506 042700 10.84 3.15 20160506 042700 10.90 3.16 20160506 042700 10.97 3.17 20160506 042700 11.08 3.18 20160506 042700 11.14 3.19 20160506 042700 11.22 3.21 20160506 042700 11.33 3.22 20160506 042700 11.39 3.23 20160506 042700 11.49 3.24 20160506 042700 11.67 3.26 20160506 042700 11.82 3.27 20160506 042700 11.94 3.28 20160506 042700 12.12 3.29 20160506 042700 12.25 3.30 20160506 042700 12.35 3.31 20160506 042700 12.53 3.32 20160506 042700 12.56 3.34 20160506 042700 12.65 3.33 20160506 042700 4.28 1.23 20160506 042700 4.47 1.29 20160506 042700 4.64 1.33 20160506 042700 4.86 1.39 20160506 042700 5.09 1.44 20160506 042700 5.34 1.50 20160506 042700 5.55 1.54 20160506 042700 5.82 1.60 20160506 042700 5.96 1.76 20160506 042700 5.97 1.72 20160506 042700 5.97 1.74 20160506 042700 5.99 1.79 20160506 042700 6.00 1.69 20160506 042700 6.04 1.67 20160506 042700 6.05 1.82 20160506 042700 6.10 1.65 20160506 042700 6.10 1.84 20160506 042700 6.23 1.87 20160506 042700 6.49 1.94 20160506 042700 6.71 2.00 20160506 042700 6.94 2.06 20160506 042700 7.21 2.12 20160506 042700 7.42 2.79 20160506 042700 7.43 2.19 20160506 042700 7.43 2.75 20160506 042700 7.47 2.70 20160506 042700 7.54 2.66 20160506 042700 7.63 2.61 20160506 042700 7.67 2.25 20160506 042700 7.70 2.83 20160506 042700 7.72 2.57 20160506 042700 7.85 2.52 20160506 042700 7.95 2.31 20160506 042700 8.01 2.48 20160506 042700 8.14 2.88 20160506 042700 8.17 2.44 20160506 042700 8.18 2.38 20160506 042700 8.49 2.91 20160506 042700 8.91 2.95 20160506 042700 9.31 2.99 20160506 042700 9.70 3.03 20160506 042800 10.01 3.52 20160506 042800 10.06 3.50 20160506 042800 10.13 3.50 20160506 042800 10.16 3.53 20160506 042800 10.21 3.41 20160506 042800 10.27 3.53 20160506 042800 10.31 3.50 20160506 042800 10.33 3.54 20160506 042800 10.35 3.50 20160506 042800 10.41 3.54 20160506 042800 10.48 3.41 20160506 042800 10.50 3.54 20160506 042800 10.53 3.50 20160506 042800 10.57 3.50 20160506 042800 10.58 3.55 20160506 042800 10.67 3.55 20160506 042800 10.75 3.40 20160506 042800 10.75 3.56 20160506 042800 10.76 3.50 20160506 042800 10.84 3.50 20160506 042800 10.99 3.50 20160506 042800 11.05 3.50 20160506 042800 11.07 3.40 20160506 042800 11.32 3.39 20160506 042800 11.38 3.38 20160506 042800 11.47 3.37 20160506 042800 11.59 3.37 20160506 042800 11.73 3.36 20160506 042800 11.89 3.35 20160506 042800 12.10 3.35 20160506 042800 12.31 3.34 20160506 042800 9.11 3.49 20160506 042800 9.16 3.50 20160506 042800 9.21 3.47 20160506 042800 9.29 3.44 20160506 042800 9.30 3.50 20160506 042800 9.32 3.46 20160506 042800 9.35 3.50 20160506 042800 9.38 3.43 20160506 042800 9.41 3.44 20160506 042800 9.43 3.43 20160506 042800 9.47 3.42 20160506 042800 9.49 3.50 20160506 042800 9.51 3.43 20160506 042800 9.52 3.50 20160506 042800 9.54 3.42 20160506 042800 9.58 3.43 20160506 042800 9.59 3.50 20160506 042800 9.62 3.41 20160506 042800 9.65 3.51 20160506 042800 9.69 3.40 20160506 042800 9.71 3.40 20160506 042800 9.73 3.42 20160506 042800 9.73 3.50 20160506 042800 9.75 3.39 20160506 042800 9.81 3.39 20160506 042800 9.82 3.38 20160506 042800 9.83 3.52 20160506 042800 9.84 3.50 20160506 042800 9.87 3.38 20160506 042800 9.90 3.37 20160506 042800 9.91 3.50 20160506 042800 9.97 3.42 20160506 042900 10.05 3.50 20160506 042900 10.09 3.53 20160506 042900 10.10 3.60 20160506 042900 10.25 3.50 20160506 042900 10.44 3.50 20160506 042900 10.53 3.61 20160506 042900 10.66 3.50 20160506 042900 10.79 3.66 20160506 042900 10.80 3.65 20160506 042900 10.83 3.67 20160506 042900 10.87 3.64 20160506 042900 10.88 3.50 20160506 042900 10.93 3.68 20160506 042900 10.99 3.63 20160506 042900 11.07 3.69 20160506 042900 11.12 3.50 20160506 042900 11.19 3.52 20160506 042900 11.23 3.70 20160506 042900 11.28 3.55 20160506 042900 11.33 3.57 20160506 042900 11.38 3.59 20160506 042900 11.46 3.61 20160506 042900 11.48 3.71 20160506 042900 11.52 3.64 20160506 042900 11.59 3.66 20160506 042900 11.66 3.68 20160506 042900 11.72 3.71 20160506 042900 11.72 3.72 20160506 042900 11.91 3.73 20160506 042900 11.94 3.71 20160506 042900 12.14 3.72 20160506 042900 12.15 3.75 20160506 042900 12.38 3.73 20160506 042900 12.42 3.76 20160506 042900 12.64 3.75 20160506 042900 12.71 3.77 20160506 042900 12.92 3.76 20160506 042900 12.97 3.78 20160506 042900 13.16 3.77 20160506 042900 13.28 3.79 20160506 042900 13.47 3.79 20160506 042900 13.60 3.80 20160506 042900 13.77 3.80 20160506 042900 13.89 3.81 20160506 042900 8.74 3.51 20160506 042900 8.77 3.53 20160506 042900 8.86 3.49 20160506 042900 8.95 3.55 20160506 042900 9.05 3.48 20160506 042900 9.22 3.56 20160506 042900 9.27 3.47 20160506 042900 9.47 3.46 20160506 042900 9.49 3.49 20160506 042900 9.50 3.49 20160506 042900 9.58 3.58 20160506 042900 9.63 3.50 20160506 042900 9.66 3.45 20160506 042900 9.68 3.49 20160506 042900 9.77 3.51 20160506 042900 9.80 3.44 20160506 042900 9.86 3.50 20160506 042900 9.94 3.52 20160506 042900 9.96 3.44 20160506 043000 10.14 3.43 20160506 043000 10.24 3.42 20160506 043000 10.36 3.12 20160506 043000 10.36 3.41 20160506 043000 10.61 3.42 20160506 043000 11.00 3.44 20160506 043000 11.02 3.17 20160506 043000 11.38 3.46 20160506 043000 11.68 3.23 20160506 043000 11.84 3.48 20160506 043000 12.25 3.27 20160506 043000 12.36 3.50 20160506 043000 12.80 3.52 20160506 043000 12.91 3.33 20160506 043000 13.39 3.55 20160506 043000 13.59 3.38 20160506 043000 14.04 3.58 20160506 043000 14.28 3.44 20160506 043000 14.64 3.60 20160506 043000 14.83 3.49 20160506 043000 15.26 3.53 20160506 043000 15.26 3.62 20160506 043000 15.69 3.56 20160506 043000 15.96 3.65 20160506 043000 16.08 3.59 20160506 043000 16.56 3.67 20160506 043000 16.63 3.63 20160506 043000 17.20 3.69 20160506 043000 17.24 3.66 20160506 043000 17.68 3.70 20160506 043000 17.86 3.69 20160506 043000 18.26 3.72 20160506 043000 18.45 3.72 20160506 043000 18.80 3.74 20160506 043000 19.15 3.75 20160506 043000 19.25 3.76 20160506 043000 19.73 3.78 20160506 043000 2.94 2.48 20160506 043000 2.95 2.51 20160506 043000 2.99 2.55 20160506 043000 3.00 2.46 20160506 043000 3.00 2.53 20160506 043000 3.09 2.43 20160506 043000 3.11 2.56 20160506 043000 3.23 2.41 20160506 043000 3.35 2.58 20160506 043000 3.44 2.38 20160506 043000 3.63 2.59 20160506 043000 3.66 2.36 20160506 043000 3.92 2.34 20160506 043000 4.04 2.61 20160506 043000 4.50 2.62 20160506 043000 4.92 2.64 20160506 043000 5.45 2.65 20160506 043000 5.93 2.68 20160506 043000 6.29 2.73 20160506 043000 6.61 2.76 20160506 043000 7.02 2.81 20160506 043000 7.44 2.85 20160506 043000 7.88 2.90 20160506 043000 8.26 2.94 20160506 043000 8.73 2.98 20160506 043000 9.21 3.02 20160506 043000 9.70 3.06 20160506 043100 3.63 2.28 20160506 043100 3.75 2.27 20160506 043100 3.90 2.29 20160506 043100 4.01 2.26 20160506 043100 4.17 2.30 20160506 043100 4.22 2.31 20160506 043100 4.29 2.25 20160506 043100 4.42 2.32 20160506 043100 4.44 2.31 20160506 043100 4.54 2.24 20160506 043100 4.66 2.32 20160506 043100 4.67 2.32 20160506 043100 4.83 2.33 20160506 043100 4.84 2.22 20160506 043100 4.90 1.35 20160506 043100 4.94 2.33 20160506 043100 5.03 2.33 20160506 043100 5.15 2.21 20160506 043100 5.16 1.37 20160506 043100 5.22 2.33 20160506 043100 5.23 2.34 20160506 043100 5.41 1.39 20160506 043100 5.42 2.34 20160506 043100 5.46 2.19 20160506 043100 5.49 2.34 20160506 043100 5.56 1.42 20160506 043100 5.58 2.35 20160506 043100 5.71 1.44 20160506 043100 5.72 2.35 20160506 043100 5.74 2.18 20160506 043100 5.77 2.35 20160506 043100 5.90 1.46 20160506 043100 6.05 1.48 20160506 043100 6.08 2.16 20160506 043100 6.15 2.14 20160506 043100 6.23 2.12 20160506 043100 6.29 1.50 20160506 043100 6.29 2.10 20160506 043100 6.35 2.08 20160506 043100 6.40 1.52 20160506 043100 6.41 2.06 20160506 043100 6.46 2.05 20160506 043100 6.51 2.02 20160506 043100 6.55 1.55 20160506 043100 6.55 2.00 20160506 043100 6.61 1.99 20160506 043100 6.63 1.97 20160506 043100 6.69 1.95 20160506 043100 6.75 1.93 20160506 043100 6.76 1.57 20160506 043100 6.77 1.61 20160506 043100 6.82 1.91 20160506 043100 6.84 1.63 20160506 043100 6.87 1.66 20160506 043100 6.88 1.90 20160506 043100 6.90 1.69 20160506 043100 6.97 1.88 20160506 043100 7.00 1.72 20160506 043100 7.03 1.75 20160506 043100 7.08 1.85 20160506 043100 7.09 1.78 20160506 043100 7.18 1.83 20160506 043100 7.19 1.81 20160506 043200 2.04 1.12 20160506 043200 2.19 1.14 20160506 043200 2.24 1.10 20160506 043200 2.43 1.09 20160506 043200 2.59 1.07 20160506 043200 2.60 1.07 20160506 043200 2.61 1.17 20160506 043200 2.76 1.08 20160506 043200 2.80 1.06 20160506 043200 2.80 1.07 20160506 043200 2.86 1.08 20160506 043200 2.95 1.09 20160506 043200 3.00 1.04 20160506 043200 3.02 1.20 20160506 043200 3.06 1.08 20160506 043200 3.08 1.10 20160506 043200 3.17 1.10 20160506 043200 3.22 1.02 20160506 043200 3.26 1.11 20160506 043200 3.31 1.09 20160506 043200 3.39 1.01 20160506 043200 3.42 1.12 20160506 043200 3.42 1.23 20160506 043200 3.45 1.07 20160506 043200 3.47 1.12 20160506 043200 3.48 1.09 20160506 043200 3.50 1.06 20160506 043200 3.50 1.11 20160506 043200 3.52 1.04 20160506 043200 3.57 1.02 20160506 043200 3.60 0.99 20160506 043200 3.60 1.01 20160506 043200 3.64 1.00 20160506 043200 3.72 1.10 20160506 043200 3.77 1.26 20160506 043200 3.93 1.11 20160506 043200 4.12 1.11 20160506 043200 4.14 1.29 20160506 043200 4.32 1.11 20160506 043200 4.42 1.17 20160506 043200 4.48 1.12 20160506 043200 4.55 1.32 20160506 043200 4.59 1.16 20160506 043200 4.60 1.12 20160506 043200 4.70 1.12 20160506 043200 4.80 1.12 20160506 043200 4.80 1.15 20160506 043200 4.90 1.12 20160506 043200 5.00 1.15 20160506 043200 5.01 1.13 20160506 043200 5.08 1.13 20160506 043200 5.14 1.14 20160506 043200 5.15 1.14 20160506 043200 5.16 1.14 20160506 043200 5.17 1.14 20160506 043200 5.19 1.13 20160506 043200 5.19 1.14 20160506 043200 5.20 1.14 20160506 043200 5.22 1.14 20160506 043200 5.23 1.14 20160506 043200 5.27 1.14 20160506 043300 1.63 1.24 20160506 043300 1.70 1.24 20160506 043300 1.80 1.24 20160506 043300 1.88 1.24 20160506 043300 1.89 1.24 20160506 043300 1.98 1.23 20160506 043300 2.08 1.23 20160506 043300 2.19 1.23 20160506 043300 2.24 1.25 20160506 043300 2.32 1.23 20160506 043300 2.42 1.22 20160506 043300 2.58 1.23 20160506 043300 2.62 1.26 20160506 043300 2.79 1.24 20160506 043300 2.97 1.25 20160506 043300 2.97 1.26 20160506 043300 2.99 1.16 20160506 043300 3.02 1.17 20160506 043300 3.06 1.18 20160506 043300 3.09 1.17 20160506 043300 3.10 1.20 20160506 043300 3.15 1.26 20160506 043300 3.16 1.18 20160506 043300 3.18 1.21 20160506 043300 3.23 1.18 20160506 043300 3.23 1.22 20160506 043300 3.28 1.27 20160506 043300 3.29 1.24 20160506 043300 3.30 1.19 20160506 043300 3.34 1.25 20160506 043300 3.35 1.27 20160506 043300 3.36 1.20 20160506 043300 3.38 1.27 20160506 043300 3.41 1.20 20160506 043300 3.44 1.28 20160506 043300 3.46 1.21 20160506 043300 3.48 1.30 20160506 043300 3.49 1.29 20160506 043300 3.50 1.21 20160506 043300 3.52 1.28 20160506 043300 3.54 1.29 20160506 043300 3.63 1.29 20160506 043300 3.63 1.30 20160506 043300 3.64 1.20 20160506 043300 3.64 1.28 20160506 043300 3.68 1.30 20160506 043300 3.69 1.29 20160506 043300 3.77 1.30 20160506 043300 3.81 1.20 20160506 043300 3.81 1.30 20160506 043300 3.84 1.30 20160506 043300 3.87 1.30 20160506 043300 3.92 1.31 20160506 043300 3.98 1.30 20160506 043300 3.99 1.28 20160506 043300 4.00 1.31 20160506 043300 4.01 1.19 20160506 043300 4.04 1.31 20160506 043300 4.15 1.30 20160506 043300 4.22 1.18 20160506 043300 4.29 1.30 20160506 043300 4.34 1.29 20160506 043300 4.46 1.30 20160506 043300 4.63 1.30 20160506 043400 3.04 1.31 20160506 043400 3.05 1.31 20160506 043400 3.06 1.31 20160506 043400 3.07 1.32 20160506 043400 3.09 1.30 20160506 043400 3.10 1.32 20160506 043400 3.13 1.30 20160506 043400 3.14 1.32 20160506 043400 3.17 1.30 20160506 043400 3.18 1.31 20160506 043400 3.23 1.31 20160506 043400 3.30 1.31 20160506 043400 3.32 1.30 20160506 043400 3.36 1.30 20160506 043400 3.42 1.30 20160506 043400 3.51 1.29 20160506 043400 3.57 1.29 20160506 043400 3.67 1.28 20160506 043400 3.68 1.42 20160506 043400 3.80 1.28 20160506 043400 3.89 1.29 20160506 043400 4.01 1.29 20160506 043400 4.04 1.42 20160506 043400 4.08 1.30 20160506 043400 4.19 1.30 20160506 043400 4.29 1.31 20160506 043400 4.36 1.42 20160506 043400 4.37 1.32 20160506 043400 4.44 1.33 20160506 043400 4.54 1.33 20160506 043400 4.68 1.41 20160506 043400 4.79 1.34 20160506 043400 5.05 1.34 20160506 043400 5.08 1.40 20160506 043400 5.27 1.34 20160506 043400 5.52 1.39 20160506 043400 5.54 1.35 20160506 043400 5.82 1.35 20160506 043400 5.97 1.38 20160506 043400 6.06 1.36 20160506 043400 6.33 1.38 20160506 043400 6.34 1.36 20160506 043400 6.64 1.36 20160506 043400 6.79 1.37 20160506 043400 6.81 1.37 20160506 043400 6.85 1.37 20160506 043400 6.91 1.37 20160506 043400 6.99 1.37 20160506 043400 7.05 1.37 20160506 043400 7.13 1.37 20160506 043400 7.20 1.37 20160506 043400 7.21 1.36 20160506 043400 7.22 1.36 20160506 043400 7.26 1.36 20160506 043400 7.27 1.36 20160506 043400 7.31 1.37 20160506 043400 7.32 1.37 20160506 043400 7.34 1.37 20160506 043400 7.39 1.37 20160506 043400 7.40 1.37 20160506 043400 7.42 1.37 20160506 043500 0.04 1.31 20160506 043500 0.15 1.32 20160506 043500 0.19 1.30 20160506 043500 0.30 1.32 20160506 043500 0.35 1.29 20160506 043500 0.52 1.33 20160506 043500 0.53 1.29 20160506 043500 0.67 1.34 20160506 043500 0.75 1.29 20160506 043500 0.78 1.34 20160506 043500 0.84 1.33 20160506 043500 1.15 1.30 20160506 043500 1.16 1.32 20160506 043500 1.50 1.32 20160506 043500 1.65 1.31 20160506 043500 1.79 1.33 20160506 043500 2.09 1.30 20160506 043500 2.63 1.28 20160506 043500 2.98 1.39 20160506 043500 3.18 1.27 20160506 043500 3.30 1.40 20160506 043500 3.72 1.26 20160506 043500 4.17 1.25 20160506 043500 4.34 1.29 20160506 043500 4.36 1.27 20160506 043500 4.36 1.30 20160506 043500 4.44 1.26 20160506 043500 4.47 1.31 20160506 043500 4.58 1.25 20160506 043500 4.61 1.32 20160506 043500 4.62 1.28 20160506 043500 4.77 1.34 20160506 043500 4.80 1.28 20160506 043500 4.92 1.27 20160506 043500 4.99 1.28 20160506 043500 5.03 1.35 20160506 043500 5.18 1.36 20160506 043500 5.23 1.26 20160506 043500 5.24 1.28 20160506 043500 5.32 1.35 20160506 043500 5.44 1.26 20160506 043500 5.48 1.28 20160506 043500 5.51 1.34 20160506 043500 5.68 1.33 20160506 043500 5.70 1.29 20160506 043500 5.78 1.25 20160506 043500 5.92 1.33 20160506 043500 6.02 1.29 20160506 043500 6.04 1.24 20160506 043500 6.11 1.32 20160506 043500 6.33 1.29 20160506 043500 6.36 1.31 20160506 043500 6.40 1.24 20160506 043500 6.61 1.30 20160506 043500 6.68 1.29 20160506 043500 6.73 1.23 20160506 043500 6.85 1.23 20160506 043500 6.96 1.23 20160506 043500 7.01 1.23 20160506 043500 7.03 1.23 20160506 043500 7.24 1.23 20160506 043600 3.13 1.39 20160506 043600 3.18 1.40 20160506 043600 3.23 1.39 20160506 043600 3.36 1.38 20160506 043600 3.50 1.38 20160506 043600 3.51 1.40 20160506 043600 3.65 1.37 20160506 043600 3.78 1.37 20160506 043600 3.85 1.41 20160506 043600 3.95 1.36 20160506 043600 4.12 1.36 20160506 043600 4.13 1.42 20160506 043600 4.29 1.35 20160506 043600 4.29 1.36 20160506 043600 4.30 1.34 20160506 043600 4.32 1.33 20160506 043600 4.34 1.31 20160506 043600 4.38 1.31 20160506 043600 4.43 1.29 20160506 043600 4.48 1.42 20160506 043600 4.51 1.28 20160506 043600 4.60 1.27 20160506 043600 4.66 1.26 20160506 043600 4.66 1.27 20160506 043600 4.67 1.28 20160506 043600 4.68 1.29 20160506 043600 4.70 1.30 20160506 043600 4.73 1.31 20160506 043600 4.77 1.32 20160506 043600 4.81 1.32 20160506 043600 4.82 1.43 20160506 043600 4.86 1.33 20160506 043600 4.94 1.33 20160506 043600 5.03 1.32 20160506 043600 5.11 1.31 20160506 043600 5.19 1.30 20160506 043600 5.29 1.29 20160506 043600 5.36 1.28 20160506 043600 5.45 1.27 20160506 043600 5.52 1.26 20160506 043600 5.58 1.24 20160506 043600 5.64 1.24 20160506 043600 5.66 1.24 20160506 043600 5.73 1.24 20160506 043600 5.78 1.23 20160506 043600 5.84 1.23 20160506 043600 5.92 1.23 20160506 043600 6.00 1.23 20160506 043600 6.03 1.24 20160506 043600 6.06 1.24 20160506 043600 6.10 1.24 20160506 043600 6.11 1.23 20160506 043600 6.12 1.23 20160506 043600 6.12 1.24 20160506 043600 6.16 1.23 20160506 043600 6.23 1.24 20160506 043600 6.34 1.24 20160506 043600 6.52 1.24 20160506 043600 6.62 1.24 20160506 043700 10.06 1.82 20160506 043700 4.11 1.50 20160506 043700 4.14 1.50 20160506 043700 4.17 1.51 20160506 043700 4.20 1.49 20160506 043700 4.26 1.48 20160506 043700 4.33 1.48 20160506 043700 4.42 1.47 20160506 043700 4.52 1.46 20160506 043700 4.56 1.52 20160506 043700 4.63 1.46 20160506 043700 4.73 1.45 20160506 043700 4.87 1.45 20160506 043700 4.98 1.54 20160506 043700 5.00 1.45 20160506 043700 5.11 1.44 20160506 043700 5.14 1.46 20160506 043700 5.26 1.46 20160506 043700 5.37 1.55 20160506 043700 5.40 1.46 20160506 043700 5.46 1.44 20160506 043700 5.55 1.46 20160506 043700 5.70 1.46 20160506 043700 5.74 1.56 20160506 043700 5.81 1.45 20160506 043700 5.83 1.46 20160506 043700 6.19 1.57 20160506 043700 6.60 1.58 20160506 043700 7.00 1.60 20160506 043700 7.42 1.61 20160506 043700 7.67 1.84 20160506 043700 7.77 1.83 20160506 043700 7.80 1.62 20160506 043700 7.97 1.84 20160506 043700 8.00 1.82 20160506 043700 8.06 1.62 20160506 043700 8.22 1.62 20160506 043700 8.25 1.84 20160506 043700 8.26 1.80 20160506 043700 8.47 1.62 20160506 043700 8.50 1.84 20160506 043700 8.53 1.78 20160506 043700 8.66 1.62 20160506 043700 8.78 1.76 20160506 043700 8.81 1.83 20160506 043700 8.90 1.62 20160506 043700 9.00 1.75 20160506 043700 9.11 1.62 20160506 043700 9.12 1.83 20160506 043700 9.26 1.73 20160506 043700 9.29 1.62 20160506 043700 9.45 1.83 20160506 043700 9.50 1.62 20160506 043700 9.51 1.71 20160506 043700 9.56 1.62 20160506 043700 9.61 1.63 20160506 043700 9.65 1.64 20160506 043700 9.67 1.65 20160506 043700 9.72 1.66 20160506 043700 9.72 1.69 20160506 043700 9.72 1.82 20160506 043700 9.74 1.67 20160506 043700 9.75 1.68 20160506 043800 10.02 1.81 20160506 043800 6.72 1.65 20160506 043800 6.78 1.65 20160506 043800 6.88 1.68 20160506 043800 6.97 1.67 20160506 043800 7.03 1.69 20160506 043800 7.12 1.68 20160506 043800 7.19 1.72 20160506 043800 7.37 1.74 20160506 043800 7.52 1.76 20160506 043800 7.73 1.78 20160506 043800 7.91 1.80 20160506 043800 8.11 1.82 20160506 043800 8.11 1.86 20160506 043800 8.13 1.86 20160506 043800 8.14 1.85 20160506 043800 8.15 1.85 20160506 043800 8.15 1.86 20160506 043800 8.16 1.84 20160506 043800 8.17 1.83 20160506 043800 8.18 1.82 20160506 043800 8.20 1.86 20160506 043800 8.26 1.86 20160506 043800 8.30 1.86 20160506 043800 8.35 1.86 20160506 043800 8.40 1.86 20160506 043800 8.45 1.86 20160506 043800 8.49 1.80 20160506 043800 8.50 1.86 20160506 043800 8.52 1.81 20160506 043800 8.52 1.82 20160506 043800 8.52 1.83 20160506 043800 8.52 1.84 20160506 043800 8.53 1.83 20160506 043800 8.53 1.84 20160506 043800 8.53 1.85 20160506 043800 8.54 1.86 20160506 043800 8.56 1.80 20160506 043800 8.61 1.79 20160506 043800 8.66 1.81 20160506 043800 8.67 1.78 20160506 043800 8.68 1.78 20160506 043800 8.75 1.77 20160506 043800 8.75 1.78 20160506 043800 8.81 1.77 20160506 043800 8.82 1.76 20160506 043800 8.83 1.81 20160506 043800 8.88 1.76 20160506 043800 8.90 1.76 20160506 043800 8.96 1.75 20160506 043800 8.98 1.75 20160506 043800 8.99 1.81 20160506 043800 9.04 1.74 20160506 043800 9.07 1.74 20160506 043800 9.18 1.81 20160506 043800 9.39 1.81 20160506 043800 9.60 1.81 20160506 043800 9.79 1.81 20160506 043900 7.29 1.69 20160506 043900 7.45 1.70 20160506 043900 7.60 1.65 20160506 043900 7.60 1.66 20160506 043900 7.61 1.71 20160506 043900 7.64 1.68 20160506 043900 7.65 1.66 20160506 043900 7.67 1.70 20160506 043900 7.69 1.67 20160506 043900 7.69 1.72 20160506 043900 7.72 1.75 20160506 043900 7.73 1.72 20160506 043900 7.75 1.67 20160506 043900 7.75 1.78 20160506 043900 7.76 1.89 20160506 043900 7.77 1.80 20160506 043900 7.80 1.68 20160506 043900 7.80 1.83 20160506 043900 7.82 1.86 20160506 043900 7.84 1.69 20160506 043900 7.85 1.90 20160506 043900 7.86 1.73 20160506 043900 7.88 1.90 20160506 043900 7.90 1.69 20160506 043900 7.94 1.73 20160506 043900 7.95 1.70 20160506 043900 7.95 1.72 20160506 043900 7.96 1.73 20160506 043900 7.96 1.88 20160506 043900 7.97 1.71 20160506 043900 7.97 1.74 20160506 043900 7.99 1.71 20160506 043900 8.00 1.71 20160506 043900 8.01 1.74 20160506 043900 8.02 1.90 20160506 043900 8.03 1.92 20160506 043900 8.13 1.89 20160506 043900 8.14 1.90 20160506 043900 8.21 1.93 20160506 043900 8.26 1.91 20160506 043900 8.27 1.91 20160506 043900 8.37 1.91 20160506 043900 8.39 1.94 20160506 043900 8.44 1.93 20160506 043900 8.49 1.91 20160506 043900 8.58 1.96 20160506 043900 8.60 1.91 20160506 043900 8.61 1.94 20160506 043900 8.71 1.92 20160506 043900 8.76 1.92 20160506 043900 8.77 1.96 20160506 043900 8.81 1.93 20160506 043900 8.85 1.95 20160506 043900 8.91 1.96 20160506 043900 8.92 1.98 20160506 043900 8.95 1.97 20160506 043900 9.02 1.98 20160506 043900 9.07 1.99 20160506 043900 9.08 1.99 20160506 043900 9.15 2.00 20160506 043900 9.22 2.00 20160506 044000 8.79 1.98 20160506 044000 8.94 1.99 20160506 044000 8.99 1.94 20160506 044000 9.00 1.95 20160506 044000 9.01 1.96 20160506 044000 9.02 1.98 20160506 044000 9.04 1.93 20160506 044000 9.04 1.99 20160506 044000 9.06 2.00 20160506 044000 9.09 2.02 20160506 044000 9.10 1.93 20160506 044000 9.13 2.03 20160506 044000 9.15 1.92 20160506 044000 9.15 2.01 20160506 044000 9.17 2.05 20160506 044000 9.20 2.05 20160506 044000 9.21 1.92 20160506 044000 9.22 2.05 20160506 044000 9.24 2.05 20160506 044000 9.25 2.05 20160506 044000 9.26 2.05 20160506 044000 9.27 1.92 20160506 044000 9.27 2.05 20160506 044000 9.28 2.05 20160506 044000 9.29 1.83 20160506 044000 9.31 1.84 20160506 044000 9.31 2.05 20160506 044000 9.33 1.84 20160506 044000 9.33 1.91 20160506 044000 9.34 2.02 20160506 044000 9.35 1.85 20160506 044000 9.36 1.86 20160506 044000 9.36 2.05 20160506 044000 9.37 1.86 20160506 044000 9.37 2.02 20160506 044000 9.38 1.91 20160506 044000 9.40 1.87 20160506 044000 9.40 2.05 20160506 044000 9.42 1.88 20160506 044000 9.42 2.02 20160506 044000 9.44 1.91 20160506 044000 9.45 1.89 20160506 044000 9.46 1.90 20160506 044000 9.46 2.01 20160506 044000 9.47 2.05 20160506 044000 9.49 1.90 20160506 044000 9.49 1.91 20160506 044000 9.52 2.01 20160506 044000 9.54 1.91 20160506 044000 9.54 2.05 20160506 044000 9.58 2.01 20160506 044000 9.61 1.93 20160506 044000 9.61 2.05 20160506 044000 9.63 2.00 20160506 044000 9.67 2.05 20160506 044000 9.68 1.95 20160506 044000 9.71 2.00 20160506 044000 9.75 1.97 20160506 044000 9.75 2.05 20160506 044000 9.79 2.00 20160506 044000 9.82 1.99 20160506 044100 10.00 1.99 20160506 044100 10.02 2.06 20160506 044100 10.04 2.04 20160506 044100 10.13 1.99 20160506 044100 10.14 2.07 20160506 044100 10.22 2.05 20160506 044100 10.28 1.98 20160506 044100 10.28 2.07 20160506 044100 10.30 1.99 20160506 044100 10.31 2.00 20160506 044100 10.35 1.99 20160506 044100 10.36 2.06 20160506 044100 10.40 1.97 20160506 044100 10.40 1.99 20160506 044100 10.40 2.08 20160506 044100 10.43 1.99 20160506 044100 10.43 2.04 20160506 044100 10.47 1.99 20160506 044100 10.50 1.99 20160506 044100 10.51 2.07 20160506 044100 10.53 1.99 20160506 044100 10.53 2.09 20160506 044100 10.55 1.96 20160506 044100 10.56 2.00 20160506 044100 10.58 2.00 20160506 044100 10.60 2.08 20160506 044100 10.62 1.99 20160506 044100 10.64 2.09 20160506 044100 10.65 1.99 20160506 044100 10.66 2.10 20160506 044100 10.68 1.96 20160506 044100 10.69 1.98 20160506 044100 10.71 1.98 20160506 044100 10.75 1.97 20160506 044100 10.77 2.10 20160506 044100 10.77 2.12 20160506 044100 10.79 1.97 20160506 044100 10.80 1.96 20160506 044100 10.81 1.95 20160506 044100 10.83 1.95 20160506 044100 10.83 2.11 20160506 044100 10.94 2.11 20160506 044100 11.01 2.16 20160506 044100 11.27 2.20 20160506 044100 11.58 2.24 20160506 044100 11.87 2.28 20160506 044100 12.21 2.32 20160506 044100 12.40 2.35 20160506 044100 12.46 2.38 20160506 044100 12.55 2.40 20160506 044100 12.64 2.43 20160506 044100 12.71 2.45 20160506 044100 12.78 2.48 20160506 044100 12.87 2.50 20160506 044100 12.93 2.53 20160506 044100 13.02 2.56 20160506 044100 13.09 2.59 20160506 044100 9.74 2.01 20160506 044100 9.77 2.02 20160506 044100 9.83 2.05 20160506 044100 9.88 2.00 20160506 044100 9.89 2.03 20160506 044100 9.93 2.05 20160506 044200 12.35 2.84 20160506 044200 12.37 2.85 20160506 044200 12.39 2.84 20160506 044200 12.40 2.73 20160506 044200 12.43 2.83 20160506 044200 12.44 2.74 20160506 044200 12.47 2.82 20160506 044200 12.50 2.75 20160506 044200 12.50 2.82 20160506 044200 12.50 2.84 20160506 044200 12.53 2.81 20160506 044200 12.55 2.76 20160506 044200 12.56 2.79 20160506 044200 12.59 2.79 20160506 044200 12.60 2.78 20160506 044200 12.64 2.84 20160506 044200 12.69 2.79 20160506 044200 12.73 2.80 20160506 044200 12.76 2.79 20160506 044200 12.76 2.84 20160506 044200 12.79 2.81 20160506 044200 12.88 2.80 20160506 044200 12.91 2.84 20160506 044200 12.93 2.83 20160506 044200 13.00 2.80 20160506 044200 13.01 2.84 20160506 044200 13.04 2.84 20160506 044200 13.06 2.81 20160506 044200 13.14 2.85 20160506 044200 13.17 2.81 20160506 044200 13.19 2.63 20160506 044200 13.19 2.83 20160506 044200 13.23 2.81 20160506 044200 13.24 2.86 20160506 044200 13.28 2.83 20160506 044200 13.29 2.67 20160506 044200 13.32 2.82 20160506 044200 13.35 2.87 20160506 044200 13.38 2.71 20160506 044200 13.40 2.83 20160506 044200 13.41 2.82 20160506 044200 13.46 2.74 20160506 044200 13.53 2.88 20160506 044200 13.55 2.78 20160506 044200 13.64 2.82 20160506 044200 13.64 2.89 20160506 044200 13.73 2.85 20160506 044200 13.80 2.88 20160506 044200 13.85 2.91 20160506 044200 13.94 2.90 20160506 044200 14.11 2.93 20160506 044200 14.27 2.95 20160506 044200 14.30 2.95 20160506 044200 14.50 2.97 20160506 044200 14.57 2.97 20160506 044200 14.75 2.99 20160506 044200 14.83 2.99 20160506 044200 15.03 3.02 20160506 044200 15.10 3.02 20160506 044200 15.28 3.04 20160506 044200 15.34 3.04 20160506 044200 15.61 3.06 20160506 044200 15.63 3.06 20160506 044300 10.43 2.47 20160506 044300 10.47 2.48 20160506 044300 10.51 2.49 20160506 044300 10.54 2.50 20160506 044300 10.60 2.51 20160506 044300 10.66 2.52 20160506 044300 10.69 2.53 20160506 044300 10.75 2.54 20160506 044300 10.78 2.56 20160506 044300 10.79 2.56 20160506 044300 10.80 2.57 20160506 044300 10.82 2.58 20160506 044300 10.82 2.59 20160506 044300 10.83 2.60 20160506 044300 10.83 2.61 20160506 044300 10.83 2.62 20160506 044300 10.84 2.64 20160506 044300 10.86 2.73 20160506 044300 10.88 2.65 20160506 044300 10.88 2.73 20160506 044300 10.91 2.74 20160506 044300 10.93 2.67 20160506 044300 10.93 2.73 20160506 044300 10.95 2.75 20160506 044300 10.97 2.70 20160506 044300 10.97 2.74 20160506 044300 10.99 2.75 20160506 044300 11.00 2.74 20160506 044300 11.02 2.71 20160506 044300 11.04 2.75 20160506 044300 11.04 2.76 20160506 044300 11.06 2.73 20160506 044300 11.08 2.77 20160506 044300 11.09 2.75 20160506 044300 11.11 2.76 20160506 044300 11.12 2.75 20160506 044300 11.14 2.78 20160506 044300 11.15 2.77 20160506 044300 11.17 2.77 20160506 044300 11.19 2.78 20160506 044300 11.20 2.77 20160506 044300 11.22 2.77 20160506 044300 11.23 2.79 20160506 044300 11.26 2.77 20160506 044300 11.29 2.77 20160506 044300 11.33 2.77 20160506 044300 11.37 2.77 20160506 044300 11.39 2.76 20160506 044300 11.44 2.76 20160506 044300 11.48 2.76 20160506 044300 11.53 2.76 20160506 044300 11.62 2.75 20160506 044300 11.70 2.74 20160506 044300 11.78 2.74 20160506 044300 11.87 2.73 20160506 044300 11.95 2.72 20160506 044300 12.04 2.71 20160506 044300 12.11 2.71 20160506 044300 12.19 2.70 20160506 044300 12.23 2.70 20160506 044300 12.27 2.71 20160506 044300 12.31 2.71 20160506 044300 12.35 2.72 20160506 044400 10.13 1.75 20160506 044400 10.32 1.76 20160506 044400 10.36 2.45 20160506 044400 10.39 2.46 20160506 044400 10.46 2.44 20160506 044400 10.52 1.77 20160506 044400 10.55 2.43 20160506 044400 10.65 2.43 20160506 044400 10.71 1.79 20160506 044400 10.73 2.42 20160506 044400 10.83 2.41 20160506 044400 10.87 1.80 20160506 044400 10.93 2.40 20160506 044400 11.01 2.39 20160506 044400 11.06 1.81 20160506 044400 11.11 2.38 20160506 044400 11.20 2.38 20160506 044400 11.24 1.82 20160506 044400 11.27 2.38 20160506 044400 11.31 1.84 20160506 044400 11.31 1.87 20160506 044400 11.32 1.90 20160506 044400 11.33 1.93 20160506 044400 11.33 1.95 20160506 044400 11.33 2.09 20160506 044400 11.33 2.10 20160506 044400 11.33 2.11 20160506 044400 11.33 2.13 20160506 044400 11.33 2.38 20160506 044400 11.34 2.14 20160506 044400 11.34 2.15 20160506 044400 11.35 1.98 20160506 044400 11.35 2.00 20160506 044400 11.35 2.03 20160506 044400 11.35 2.07 20160506 044400 11.36 2.17 20160506 044400 11.37 2.06 20160506 044400 11.38 2.18 20160506 044400 11.41 2.38 20160506 044400 11.44 2.20 20160506 044400 11.48 2.22 20160506 044400 11.48 2.37 20160506 044400 11.54 2.24 20160506 044400 11.55 2.37 20160506 044400 11.59 2.26 20160506 044400 11.63 2.28 20160506 044400 11.63 2.37 20160506 044400 11.69 2.30 20160506 044400 11.71 2.36 20160506 044400 11.74 2.32 20160506 044400 11.79 2.35 20160506 044400 11.79 2.36 20160506 044400 8.61 1.62 20160506 044400 8.75 1.63 20160506 044400 8.88 1.64 20160506 044400 8.99 1.66 20160506 044400 9.10 1.67 20160506 044400 9.24 1.68 20160506 044400 9.35 1.69 20160506 044400 9.48 1.70 20160506 044400 9.60 1.71 20160506 044400 9.74 1.72 20160506 044400 9.95 1.74 20160506 044500 10.10 1.31 20160506 044500 10.23 1.30 20160506 044500 10.24 1.29 20160506 044500 10.26 1.28 20160506 044500 10.28 1.27 20160506 044500 10.32 1.26 20160506 044500 10.36 1.25 20160506 044500 10.40 1.24 20160506 044500 10.46 1.23 20160506 044500 10.52 1.22 20160506 044500 10.57 1.22 20160506 044500 10.61 1.21 20160506 044500 10.65 1.20 20160506 044500 10.66 1.14 20160506 044500 10.67 1.19 20160506 044500 10.68 1.14 20160506 044500 10.69 1.18 20160506 044500 10.70 1.15 20160506 044500 10.70 1.17 20160506 044500 10.71 1.16 20160506 044500 10.75 1.15 20160506 044500 10.78 1.16 20160506 044500 10.83 1.16 20160506 044500 10.90 1.17 20160506 044500 10.98 1.18 20160506 044500 11.07 1.18 20160506 044500 11.20 1.18 20160506 044500 11.33 1.19 20160506 044500 8.13 1.53 20160506 044500 8.14 1.54 20160506 044500 8.18 1.55 20160506 044500 8.21 1.56 20160506 044500 8.26 1.52 20160506 044500 8.27 1.57 20160506 044500 8.34 1.58 20160506 044500 8.36 1.51 20160506 044500 8.38 1.59 20160506 044500 8.46 1.60 20160506 044500 8.51 1.51 20160506 044500 8.55 1.61 20160506 044500 8.64 1.50 20160506 044500 8.77 1.49 20160506 044500 8.88 1.48 20160506 044500 9.01 1.47 20160506 044500 9.12 1.46 20160506 044500 9.17 1.45 20160506 044500 9.19 1.44 20160506 044500 9.20 1.43 20160506 044500 9.21 1.43 20160506 044500 9.22 1.42 20160506 044500 9.27 1.41 20160506 044500 9.31 1.40 20160506 044500 9.34 1.40 20160506 044500 9.40 1.39 20160506 044500 9.46 1.38 20160506 044500 9.52 1.37 20160506 044500 9.60 1.36 20160506 044500 9.69 1.35 20160506 044500 9.78 1.34 20160506 044500 9.89 1.33 20160506 044500 9.98 1.32 20160506 044600 10.01 1.26 20160506 044600 10.02 1.38 20160506 044600 10.08 1.40 20160506 044600 10.23 1.41 20160506 044600 10.30 1.28 20160506 044600 10.51 1.40 20160506 044600 10.56 1.30 20160506 044600 10.76 1.40 20160506 044600 10.85 1.32 20160506 044600 11.09 1.39 20160506 044600 11.10 1.35 20160506 044600 11.36 1.36 20160506 044600 11.43 1.20 20160506 044600 11.51 1.39 20160506 044600 11.57 1.20 20160506 044600 11.66 1.39 20160506 044600 11.70 1.20 20160506 044600 11.81 1.38 20160506 044600 11.84 1.21 20160506 044600 11.91 1.41 20160506 044600 11.96 1.21 20160506 044600 12.09 1.21 20160506 044600 12.21 1.44 20160506 044600 12.24 1.23 20160506 044600 12.24 1.38 20160506 044600 12.35 1.25 20160506 044600 12.43 1.49 20160506 044600 12.50 1.27 20160506 044600 12.62 1.29 20160506 044600 12.67 1.37 20160506 044600 12.69 1.55 20160506 044600 12.75 1.31 20160506 044600 12.86 1.32 20160506 044600 12.93 1.60 20160506 044600 12.97 1.34 20160506 044600 13.08 1.36 20160506 044600 13.10 1.37 20160506 044600 13.15 1.65 20160506 044600 13.44 1.71 20160506 044600 13.70 1.76 20160506 044600 14.02 1.82 20160506 044600 14.26 1.88 20160506 044600 14.96 1.96 20160506 044600 16.16 2.08 20160506 044600 17.51 2.20 20160506 044600 18.95 2.34 20160506 044600 20.17 2.46 20160506 044600 21.62 2.60 20160506 044600 22.99 2.73 20160506 044600 24.45 2.87 20160506 044600 25.68 2.99 20160506 044600 26.61 3.12 20160506 044600 27.21 3.25 20160506 044600 27.74 3.36 20160506 044600 28.38 3.49 20160506 044600 28.96 3.60 20160506 044600 9.82 1.25 20160506 044600 9.86 1.27 20160506 044600 9.87 1.28 20160506 044600 9.88 1.30 20160506 044600 9.91 1.32 20160506 044600 9.95 1.34 20160506 044600 9.99 1.36 20160506 044700 10.05 4.71 20160506 044700 10.48 4.73 20160506 044700 10.92 4.75 20160506 044700 11.25 4.76 20160506 044700 11.63 4.76 20160506 044700 12.02 4.77 20160506 044700 12.41 4.78 20160506 044700 12.70 4.78 20160506 044700 13.10 4.79 20160506 044700 13.49 4.79 20160506 044700 13.83 4.80 20160506 044700 14.18 4.80 20160506 044700 14.58 4.81 20160506 044700 14.95 4.84 20160506 044700 15.41 4.87 20160506 044700 15.90 4.90 20160506 044700 16.46 4.92 20160506 044700 16.98 4.94 20160506 044700 17.60 4.97 20160506 044700 18.31 4.99 20160506 044700 18.94 5.01 20160506 044700 19.82 5.00 20160506 044700 20.76 4.96 20160506 044700 21.87 4.93 20160506 044700 22.86 4.90 20160506 044700 24.10 4.86 20160506 044700 25.32 4.83 20160506 044700 26.44 4.80 20160506 044700 27.80 4.76 20160506 044700 29.13 4.73 20160506 044700 29.53 4.65 20160506 044700 29.61 3.73 20160506 044700 29.84 4.59 20160506 044700 30.19 4.51 20160506 044700 30.20 3.83 20160506 044700 30.51 4.44 20160506 044700 30.76 4.38 20160506 044700 30.85 3.94 20160506 044700 31.04 4.30 20160506 044700 31.34 4.22 20160506 044700 31.58 4.14 20160506 044700 31.59 4.07 20160506 044700 7.64 4.58 20160506 044700 7.65 4.57 20160506 044700 7.68 4.59 20160506 044700 7.71 4.55 20160506 044700 7.75 4.61 20160506 044700 7.79 4.54 20160506 044700 7.88 4.62 20160506 044700 7.93 4.52 20160506 044700 8.09 4.51 20160506 044700 8.10 4.30 20160506 044700 8.11 4.27 20160506 044700 8.11 4.33 20160506 044700 8.11 4.36 20160506 044700 8.12 4.39 20160506 044700 8.15 4.43 20160506 044700 8.17 4.46 20160506 044700 8.21 4.49 20160506 044700 8.24 4.64 20160506 044700 8.54 4.65 20160506 044700 8.92 4.67 20160506 044700 9.32 4.68 20160506 044700 9.73 4.70 20160506 044800 10.10 3.55 20160506 044800 10.10 3.86 20160506 044800 10.26 3.60 20160506 044800 10.26 3.82 20160506 044800 10.41 3.64 20160506 044800 10.47 3.78 20160506 044800 10.53 3.68 20160506 044800 10.70 3.73 20160506 044800 8.12 4.24 20160506 044800 8.22 4.22 20160506 044800 8.38 4.20 20160506 044800 8.51 2.46 20160506 044800 8.52 2.43 20160506 044800 8.52 4.19 20160506 044800 8.54 2.50 20160506 044800 8.56 2.39 20160506 044800 8.57 2.38 20160506 044800 8.57 2.39 20160506 044800 8.58 2.54 20160506 044800 8.62 2.38 20160506 044800 8.67 2.57 20160506 044800 8.69 4.17 20160506 044800 8.70 2.37 20160506 044800 8.80 2.61 20160506 044800 8.82 2.37 20160506 044800 8.86 4.16 20160506 044800 8.92 2.65 20160506 044800 8.94 2.37 20160506 044800 8.99 4.15 20160506 044800 9.05 3.05 20160506 044800 9.06 3.00 20160506 044800 9.06 3.09 20160506 044800 9.07 3.13 20160506 044800 9.08 2.96 20160506 044800 9.09 3.17 20160506 044800 9.10 2.69 20160506 044800 9.11 2.94 20160506 044800 9.12 2.36 20160506 044800 9.13 3.21 20160506 044800 9.14 2.91 20160506 044800 9.16 4.13 20160506 044800 9.17 2.88 20160506 044800 9.17 3.25 20160506 044800 9.19 2.85 20160506 044800 9.20 2.82 20160506 044800 9.21 2.73 20160506 044800 9.21 2.75 20160506 044800 9.21 2.79 20160506 044800 9.23 3.29 20160506 044800 9.29 3.34 20160506 044800 9.30 2.35 20160506 044800 9.33 4.12 20160506 044800 9.42 3.38 20160506 044800 9.47 4.11 20160506 044800 9.51 2.34 20160506 044800 9.55 4.08 20160506 044800 9.59 2.33 20160506 044800 9.60 3.42 20160506 044800 9.62 4.03 20160506 044800 9.71 3.99 20160506 044800 9.78 3.47 20160506 044800 9.81 3.95 20160506 044800 9.94 3.91 20160506 044800 9.95 3.51 20160506 044900 10.04 2.40 20160506 044900 10.28 2.42 20160506 044900 10.48 2.43 20160506 044900 10.71 2.44 20160506 044900 10.94 2.46 20160506 044900 11.12 2.47 20160506 044900 11.33 2.49 20160506 044900 11.54 2.51 20160506 044900 11.70 2.52 20160506 044900 11.89 2.53 20160506 044900 12.04 2.55 20160506 044900 12.12 2.58 20160506 044900 12.18 2.60 20160506 044900 12.26 2.63 20160506 044900 12.34 2.66 20160506 044900 12.42 2.68 20160506 044900 12.53 2.71 20160506 044900 12.64 2.73 20160506 044900 12.73 2.76 20160506 044900 12.90 2.78 20160506 044900 13.13 2.80 20160506 044900 13.36 2.81 20160506 044900 13.56 2.83 20160506 044900 13.79 2.85 20160506 044900 14.01 2.87 20160506 044900 14.20 2.89 20160506 044900 14.44 2.91 20160506 044900 14.67 2.93 20160506 044900 14.74 2.93 20160506 044900 14.80 2.94 20160506 044900 14.85 2.94 20160506 044900 8.47 2.18 20160506 044900 8.48 2.19 20160506 044900 8.49 2.17 20160506 044900 8.50 2.20 20160506 044900 8.54 2.21 20160506 044900 8.58 2.16 20160506 044900 8.64 2.22 20160506 044900 8.73 2.23 20160506 044900 8.74 2.17 20160506 044900 8.82 2.24 20160506 044900 8.94 2.18 20160506 044900 8.94 2.25 20160506 044900 9.01 2.27 20160506 044900 9.09 2.29 20160506 044900 9.11 2.19 20160506 044900 9.17 2.30 20160506 044900 9.29 2.19 20160506 044900 9.30 2.32 20160506 044900 9.46 2.34 20160506 044900 9.47 2.20 20160506 044900 9.58 2.21 20160506 044900 9.62 2.36 20160506 044900 9.63 2.32 20160506 044900 9.70 2.30 20160506 044900 9.74 2.22 20160506 044900 9.76 2.29 20160506 044900 9.81 2.28 20160506 044900 9.83 2.38 20160506 044900 9.85 2.26 20160506 044900 9.88 2.23 20160506 044900 9.89 2.25 20160506 044900 9.92 2.24 20160506 045000 10.05 2.84 20160506 045000 10.31 2.86 20160506 045000 10.56 2.87 20160506 045000 10.84 2.88 20160506 045000 11.12 2.89 20160506 045000 11.38 2.91 20160506 045000 11.60 2.91 20160506 045000 11.76 3.00 20160506 045000 11.82 3.00 20160506 045000 11.83 2.99 20160506 045000 11.85 2.92 20160506 045000 11.86 2.99 20160506 045000 11.90 2.99 20160506 045000 11.92 2.99 20160506 045000 11.93 2.98 20160506 045000 11.97 2.97 20160506 045000 12.00 2.98 20160506 045000 12.01 2.97 20160506 045000 12.05 2.96 20160506 045000 12.07 2.97 20160506 045000 12.09 2.96 20160506 045000 12.10 2.93 20160506 045000 12.12 2.95 20160506 045000 12.14 2.94 20160506 045000 12.14 2.97 20160506 045000 12.15 2.93 20160506 045000 12.17 2.93 20160506 045000 12.19 2.93 20160506 045000 12.21 2.96 20160506 045000 12.22 2.92 20160506 045000 12.25 2.95 20160506 045000 12.26 2.92 20160506 045000 12.28 2.92 20160506 045000 12.30 2.94 20160506 045000 12.38 2.92 20160506 045000 12.59 2.92 20160506 045000 12.77 2.93 20160506 045000 12.92 2.93 20160506 045000 13.10 2.93 20160506 045000 13.28 2.93 20160506 045000 13.42 2.93 20160506 045000 13.60 2.93 20160506 045000 13.78 2.92 20160506 045000 13.92 2.93 20160506 045000 14.06 2.93 20160506 045000 14.20 2.93 20160506 045000 14.35 2.93 20160506 045000 14.48 2.93 20160506 045000 14.64 2.93 20160506 045000 14.80 2.93 20160506 045000 14.88 2.94 20160506 045000 14.93 2.94 20160506 045000 14.96 2.94 20160506 045000 14.98 2.94 20160506 045000 15.04 2.94 20160506 045000 15.08 2.94 20160506 045000 15.14 2.94 20160506 045000 9.40 2.83 20160506 045000 9.49 2.83 20160506 045000 9.61 2.83 20160506 045000 9.76 2.84 20160506 045000 9.89 2.84 20160506 045100 10.06 2.76 20160506 045100 10.28 2.75 20160506 045100 10.47 2.74 20160506 045100 10.69 2.72 20160506 045100 10.92 2.71 20160506 045100 11.47 2.70 20160506 045100 12.28 2.68 20160506 045100 13.12 2.67 20160506 045100 13.52 1.76 20160506 045100 13.63 1.75 20160506 045100 13.74 1.81 20160506 045100 13.94 1.86 20160506 045100 13.97 2.66 20160506 045100 15.04 2.65 20160506 045100 15.94 2.63 20160506 045100 16.54 1.81 20160506 045100 17.14 2.62 20160506 045100 18.25 2.61 20160506 045100 19.61 2.60 20160506 045100 22.19 1.87 20160506 045100 25.68 2.56 20160506 045100 27.83 1.92 20160506 045100 30.67 2.53 20160506 045100 35.03 1.98 20160506 045100 36.46 2.49 20160506 045100 42.11 2.45 20160506 045100 42.49 2.04 20160506 045100 46.69 2.41 20160506 045100 50.09 2.10 20160506 045100 52.05 2.37 20160506 045100 56.53 2.16 20160506 045100 57.25 2.32 20160506 045100 61.44 2.28 20160506 045100 64.25 2.23 20160506 045100 9.13 2.82 20160506 045100 9.19 2.82 20160506 045100 9.20 2.82 20160506 045100 9.28 2.83 20160506 045100 9.43 2.80 20160506 045100 9.65 2.79 20160506 045100 9.84 2.78 20160506 050600 6.02 2.76 20160506 050600 6.24 2.76 20160506 050600 6.46 2.76 20160506 050600 6.64 2.76 20160506 050600 6.83 2.76 20160506 050600 6.97 2.75 20160506 050600 7.13 2.75 20160506 050600 7.28 2.74 20160506 050600 7.42 2.72 20160506 050600 7.61 2.69 20160506 050600 7.80 2.66 20160506 051700 2.38 1.91 20160506 051700 2.42 1.89 20160506 051700 2.42 1.91 20160506 051700 2.56 1.90 20160506 051700 2.57 1.89 20160506 051700 2.69 1.88 20160506 051700 2.80 1.87 20160506 051700 2.85 1.86 20160506 051700 3.04 1.85 20160506 051700 3.25 1.83 20160506 051700 3.48 1.81 20160506 051700 3.67 1.80 20160506 051700 3.92 1.78 20160506 051700 4.02 1.78 20160506 051700 4.04 1.77 20160506 051700 4.05 1.79 20160506 051700 4.07 1.79 20160506 051700 4.10 1.80 20160506 051700 4.16 1.81 20160506 051700 4.22 1.81 20160506 051700 4.31 1.82 20160506 051700 4.39 1.82 20160506 051700 4.47 1.82 20160506 051700 4.53 1.82 20160506 051700 4.60 1.82 20160506 051700 4.66 1.82 20160506 051700 4.73 1.82 20160506 051700 4.80 1.82 20160506 051700 4.87 1.82 20160506 051700 4.92 1.80 20160506 051700 4.93 1.80 20160506 051700 4.94 1.80 20160506 051700 4.96 1.81 20160506 051700 4.96 1.82 20160506 051700 4.98 1.81 20160506 051700 5.01 1.81 20160506 051700 5.02 1.81 20160506 051700 5.04 1.82 20160506 051700 5.16 1.81 20160506 051700 5.38 1.82 20160506 051700 5.56 1.83 20160506 051700 5.78 1.84 20160506 051700 6.00 1.86 20160506 051700 6.21 1.87 20160506 051700 6.39 1.88 20160506 051700 6.61 1.89 20160506 051700 6.88 1.89 20160506 051700 7.21 1.89 20160506 051700 7.48 1.89 20160506 051700 7.81 1.89 20160506 051700 8.15 1.89 20160506 051700 8.44 1.89 20160506 051700 8.77 1.89 20160506 051700 9.12 1.89 20160506 051700 9.47 1.89 20160506 051700 9.66 1.90 20160506 051700 9.87 1.92 20160506 051800 10.03 1.98 20160506 051800 10.07 1.93 20160506 051800 10.24 1.94 20160506 051800 10.31 1.98 20160506 051800 10.45 1.95 20160506 051800 10.59 1.99 20160506 051800 10.66 1.96 20160506 051800 10.81 1.99 20160506 051800 10.85 1.98 20160506 051800 11.03 1.99 20160506 051800 11.09 1.99 20160506 051800 11.24 2.00 20160506 051800 11.27 2.00 20160506 051800 11.31 2.00 20160506 051800 11.36 2.00 20160506 051800 11.40 2.00 20160506 051800 11.46 2.00 20160506 051800 11.51 2.00 20160506 051800 11.56 2.00 20160506 051800 11.63 2.00 20160506 051800 5.19 1.77 20160506 051800 5.24 1.77 20160506 051800 5.33 1.78 20160506 051800 5.40 1.79 20160506 051800 5.42 1.77 20160506 051800 5.45 1.80 20160506 051800 5.51 1.81 20160506 051800 5.56 1.81 20160506 051800 5.60 1.83 20160506 051800 5.61 1.82 20160506 051800 5.61 1.83 20160506 051800 5.62 1.83 20160506 051800 5.64 1.82 20160506 051800 5.66 1.82 20160506 051800 5.66 1.83 20160506 051800 5.67 1.82 20160506 051800 5.68 1.83 20160506 051800 5.71 1.78 20160506 051800 5.72 1.81 20160506 051800 5.77 1.80 20160506 051800 5.78 1.79 20160506 051800 6.04 1.79 20160506 051800 6.34 1.80 20160506 051800 6.60 1.81 20160506 051800 6.93 1.82 20160506 051800 7.25 1.83 20160506 051800 7.59 1.84 20160506 051800 7.84 1.85 20160506 051800 8.02 1.86 20160506 051800 8.20 1.88 20160506 051800 8.36 1.89 20160506 051800 8.55 1.91 20160506 051800 8.74 1.92 20160506 051800 8.94 1.94 20160506 051800 9.10 1.95 20160506 051800 9.29 1.96 20160506 051800 9.54 1.97 20160506 051800 9.76 1.98 20160506 051900 4.12 1.53 20160506 051900 4.21 1.51 20160506 051900 4.27 1.54 20160506 051900 4.40 1.50 20160506 051900 4.42 1.56 20160506 051900 4.55 1.57 20160506 051900 4.62 1.48 20160506 051900 4.69 1.58 20160506 051900 4.84 1.47 20160506 051900 4.85 1.59 20160506 051900 5.00 1.61 20160506 051900 5.04 1.45 20160506 051900 5.13 1.62 20160506 051900 5.27 1.63 20160506 051900 5.28 1.44 20160506 051900 5.31 1.63 20160506 051900 5.33 1.64 20160506 051900 5.36 1.65 20160506 051900 5.37 1.65 20160506 051900 5.38 1.66 20160506 051900 5.40 1.68 20160506 051900 5.40 1.69 20160506 051900 5.42 1.66 20160506 051900 5.42 1.68 20160506 051900 5.44 1.67 20160506 051900 5.44 1.70 20160506 051900 5.50 1.71 20160506 051900 5.53 1.42 20160506 051900 5.59 1.71 20160506 051900 5.61 1.47 20160506 051900 5.64 1.47 20160506 051900 5.67 1.46 20160506 051900 5.68 1.46 20160506 051900 5.70 1.72 20160506 051900 5.71 1.45 20160506 051900 5.72 1.45 20160506 051900 5.76 1.44 20160506 051900 5.77 1.41 20160506 051900 5.78 1.44 20160506 051900 5.81 1.43 20160506 051900 5.81 1.73 20160506 051900 5.83 1.78 20160506 051900 5.85 1.42 20160506 051900 5.85 1.43 20160506 051900 5.85 1.77 20160506 051900 5.88 1.76 20160506 051900 5.90 1.41 20160506 051900 5.91 1.42 20160506 051900 5.91 1.75 20160506 051900 5.93 1.73 20160506 051900 5.96 1.40 20160506 051900 5.97 1.39 20160506 051900 5.98 1.41 20160506 051900 6.06 1.40 20160506 051900 6.14 1.39 20160506 051900 6.27 1.39 20160506 051900 6.55 1.40 20160506 051900 6.82 1.41 20160506 051900 7.10 1.42 20160506 051900 7.32 1.42 20160506 051900 7.58 1.43 20160506 051900 7.83 1.44 20160506 052000 10.07 1.85 20160506 052000 10.08 1.69 20160506 052000 10.23 1.70 20160506 052000 10.24 1.86 20160506 052000 10.40 1.72 20160506 052000 10.43 1.87 20160506 052000 10.59 1.73 20160506 052000 10.61 1.88 20160506 052000 10.75 1.74 20160506 052000 10.78 1.89 20160506 052000 10.85 1.88 20160506 052000 10.87 1.87 20160506 052000 10.88 1.85 20160506 052000 10.89 1.84 20160506 052000 10.91 1.82 20160506 052000 10.92 1.80 20160506 052000 10.93 1.78 20160506 052000 10.93 1.79 20160506 052000 10.94 1.76 20160506 052000 8.03 1.44 20160506 052000 8.25 1.52 20160506 052000 8.27 1.50 20160506 052000 8.27 1.51 20160506 052000 8.28 1.53 20160506 052000 8.29 1.45 20160506 052000 8.30 1.50 20160506 052000 8.32 1.48 20160506 052000 8.32 1.49 20160506 052000 8.34 1.47 20160506 052000 8.36 1.45 20160506 052000 8.36 1.46 20160506 052000 8.36 1.53 20160506 052000 8.42 1.54 20160506 052000 8.51 1.54 20160506 052000 8.56 1.54 20160506 052000 8.63 1.55 20160506 052000 8.72 1.55 20160506 052000 8.79 1.55 20160506 052000 8.85 1.56 20160506 052000 8.85 1.57 20160506 052000 8.86 1.57 20160506 052000 8.87 1.57 20160506 052000 8.89 1.58 20160506 052000 8.91 1.58 20160506 052000 8.95 1.59 20160506 052000 8.99 1.59 20160506 052000 9.04 1.60 20160506 052000 9.11 1.60 20160506 052000 9.16 1.61 20160506 052000 9.23 1.62 20160506 052000 9.29 1.62 20160506 052000 9.33 1.63 20160506 052000 9.38 1.63 20160506 052000 9.43 1.64 20160506 052000 9.46 1.83 20160506 052000 9.47 1.64 20160506 052000 9.58 1.65 20160506 052000 9.62 1.83 20160506 052000 9.75 1.67 20160506 052000 9.76 1.84 20160506 052000 9.91 1.68 20160506 052000 9.92 1.85 20160506 052100 10.00 1.98 20160506 052100 10.04 1.98 20160506 052100 10.08 1.97 20160506 052100 8.40 2.09 20160506 052100 8.42 2.09 20160506 052100 8.52 2.08 20160506 052100 8.56 2.09 20160506 052100 8.63 2.08 20160506 052100 8.68 2.09 20160506 052100 8.82 2.09 20160506 052100 8.97 2.09 20160506 052100 9.12 2.09 20160506 052100 9.24 2.09 20160506 052100 9.29 1.96 20160506 052100 9.33 1.94 20160506 052100 9.35 1.93 20160506 052100 9.36 1.96 20160506 052100 9.37 1.92 20160506 052100 9.38 2.09 20160506 052100 9.39 1.90 20160506 052100 9.41 1.87 20160506 052100 9.41 1.88 20160506 052100 9.42 1.83 20160506 052100 9.43 1.85 20160506 052100 9.44 1.97 20160506 052100 9.51 1.97 20160506 052100 9.54 2.09 20160506 052100 9.60 1.97 20160506 052100 9.60 2.09 20160506 052100 9.63 2.09 20160506 052100 9.68 2.10 20160506 052100 9.70 1.97 20160506 052100 9.73 2.10 20160506 052100 9.76 2.03 20160506 052100 9.76 2.04 20160506 052100 9.76 2.11 20160506 052100 9.77 2.03 20160506 052100 9.77 2.04 20160506 052100 9.77 2.05 20160506 052100 9.78 1.97 20160506 052100 9.79 2.02 20160506 052100 9.79 2.04 20160506 052100 9.81 2.01 20160506 052100 9.81 2.11 20160506 052100 9.83 2.03 20160506 052100 9.85 2.02 20160506 052100 9.86 2.02 20160506 052100 9.86 2.11 20160506 052100 9.87 2.03 20160506 052100 9.88 1.97 20160506 052100 9.90 2.01 20160506 052100 9.90 2.04 20160506 052100 9.91 2.12 20160506 052100 9.92 2.06 20160506 052100 9.93 2.00 20160506 052100 9.94 2.07 20160506 052100 9.95 2.08 20160506 052100 9.95 2.10 20160506 052100 9.95 2.11 20160506 052100 9.96 1.99 20160506 052100 9.96 2.13 20160506 052100 9.99 1.97 20160506 052200 5.92 1.85 20160506 052200 5.93 1.85 20160506 052200 5.93 1.86 20160506 052200 5.96 1.86 20160506 052200 5.97 1.86 20160506 052200 5.99 1.87 20160506 052200 6.02 1.87 20160506 052200 6.02 1.88 20160506 052200 6.06 1.89 20160506 052200 6.07 1.88 20160506 052200 6.09 1.89 20160506 052200 6.14 1.90 20160506 052200 6.18 1.91 20160506 052200 6.23 1.92 20160506 052200 6.27 1.93 20160506 052200 6.28 1.93 20160506 052200 6.29 1.93 20160506 052200 6.29 1.94 20160506 052200 6.29 1.95 20160506 052200 6.30 1.95 20160506 052200 6.30 1.96 20160506 052200 6.32 1.96 20160506 052200 6.35 1.96 20160506 052200 6.40 1.96 20160506 052200 6.46 1.96 20160506 052200 6.52 1.96 20160506 052200 6.57 1.96 20160506 052200 6.64 1.96 20160506 052200 6.72 1.96 20160506 052200 6.80 1.95 20160506 052200 6.90 1.95 20160506 052200 7.05 1.97 20160506 052200 7.21 1.98 20160506 052200 7.37 1.98 20160506 052200 7.49 1.99 20160506 052200 7.65 2.01 20160506 052200 7.79 2.02 20160506 052200 7.89 2.06 20160506 052200 7.92 2.03 20160506 052200 7.92 2.06 20160506 052200 7.97 2.06 20160506 052200 8.00 2.05 20160506 052200 8.02 2.05 20160506 052200 8.05 2.05 20160506 052200 8.06 2.06 20160506 052200 8.07 2.04 20160506 052200 8.07 2.05 20160506 052200 8.09 2.05 20160506 052200 8.11 2.04 20160506 052200 8.23 2.06 20160506 052200 8.41 2.06 20160506 052200 8.59 2.07 20160506 052200 8.75 2.08 20160506 052200 8.77 2.07 20160506 052200 8.89 2.08 20160506 052200 8.96 2.07 20160506 052200 9.00 2.08 20160506 052200 9.16 2.08 20160506 052200 9.18 2.07 20160506 052200 9.33 2.08 20160506 052200 9.38 2.07 20160506 052200 9.47 2.08 20160506 052300 3.57 1.83 20160506 052300 3.58 1.84 20160506 052300 3.62 1.82 20160506 052300 3.63 1.85 20160506 052300 3.68 1.80 20160506 052300 3.70 1.85 20160506 052300 3.72 1.79 20160506 052300 3.77 1.86 20160506 052300 3.79 1.77 20160506 052300 3.86 1.86 20160506 052300 3.87 1.76 20160506 052300 3.92 1.74 20160506 052300 3.95 1.86 20160506 052300 4.00 1.73 20160506 052300 4.05 1.87 20160506 052300 4.07 1.71 20160506 052300 4.15 1.87 20160506 052300 4.17 1.72 20160506 052300 4.26 1.72 20160506 052300 4.26 1.87 20160506 052300 4.34 1.73 20160506 052300 4.37 1.88 20160506 052300 4.44 1.74 20160506 052300 4.51 1.88 20160506 052300 4.53 1.74 20160506 052300 4.62 1.75 20160506 052300 4.64 1.88 20160506 052300 4.73 1.75 20160506 052300 4.75 1.89 20160506 052300 4.82 1.76 20160506 052300 4.87 1.89 20160506 052300 4.94 1.76 20160506 052300 4.99 1.89 20160506 052300 5.07 1.75 20160506 052300 5.10 1.90 20160506 052300 5.18 1.90 20160506 052300 5.22 1.73 20160506 052300 5.29 1.90 20160506 052300 5.36 1.72 20160506 052300 5.39 1.90 20160506 052300 5.48 1.71 20160506 052300 5.51 1.90 20160506 052300 5.59 1.90 20160506 052300 5.61 1.69 20160506 052300 5.70 1.90 20160506 052300 5.75 1.68 20160506 052300 5.82 1.90 20160506 052300 5.86 1.67 20160506 052300 5.88 1.67 20160506 052300 5.89 1.67 20160506 052300 5.91 1.67 20160506 052300 5.92 1.66 20160506 052300 5.93 1.90 20160506 052300 5.95 1.66 20160506 052300 5.98 1.66 20160506 052300 5.99 1.65 20160506 052300 6.03 1.65 20160506 052300 6.04 1.90 20160506 052300 6.11 1.88 20160506 052300 6.15 1.90 20160506 052300 6.17 1.89 20160506 052300 6.20 1.90 20160506 052400 2.32 1.51 20160506 052400 2.33 1.51 20160506 052400 2.36 1.51 20160506 052400 2.41 1.51 20160506 052400 2.46 1.50 20160506 052400 2.47 1.48 20160506 052400 2.49 1.51 20160506 052400 2.51 1.50 20160506 052400 2.53 1.49 20160506 052400 2.55 1.49 20160506 052400 2.58 1.50 20160506 052400 2.61 1.49 20160506 052400 2.62 1.48 20160506 052400 2.63 1.49 20160506 052400 2.64 1.50 20160506 052400 2.66 1.51 20160506 052400 2.70 1.50 20160506 052400 2.73 1.50 20160506 052400 2.74 1.50 20160506 052400 2.79 1.50 20160506 052400 2.87 1.51 20160506 052400 3.04 1.52 20160506 052400 3.05 1.48 20160506 052400 3.26 1.52 20160506 052400 3.49 1.52 20160506 052400 3.50 1.48 20160506 052400 3.69 1.52 20160506 052400 3.92 1.52 20160506 052400 4.05 1.48 20160506 052400 4.15 1.53 20160506 052400 4.35 1.53 20160506 052400 4.52 1.53 20160506 052400 4.55 1.48 20160506 052400 4.74 1.54 20160506 052400 4.95 1.54 20160506 052400 5.12 1.48 20160506 052400 5.17 1.54 20160506 052400 5.35 1.55 20160506 052400 5.55 1.48 20160506 052400 5.56 1.55 20160506 052400 5.79 1.55 20160506 052400 5.80 1.59 20160506 052400 5.80 1.60 20160506 052400 5.81 1.56 20160506 052400 5.81 1.57 20160506 052400 5.81 1.61 20160506 052400 5.82 1.62 20160506 052400 5.83 1.63 20160506 052400 5.85 1.64 20160506 052400 5.85 1.67 20160506 052400 5.86 1.65 20160506 052400 5.86 1.66 20160506 052400 5.86 1.67 20160506 052400 5.86 1.68 20160506 052400 5.87 1.65 20160506 052400 5.87 1.66 20160506 052400 5.88 1.65 20160506 052400 6.14 1.48 20160506 052400 6.74 1.47 20160506 052400 6.92 1.47 20160506 052500 0.67 1.43 20160506 052500 0.96 1.42 20160506 052500 0.96 1.44 20160506 052500 1.52 1.41 20160506 052500 1.53 1.45 20160506 052500 2.18 1.46 20160506 052500 2.19 1.40 20160506 052500 2.71 1.46 20160506 052500 2.79 1.39 20160506 052500 3.00 1.46 20160506 052500 3.37 1.45 20160506 052500 3.51 1.38 20160506 052500 3.51 1.40 20160506 052500 3.55 1.40 20160506 052500 3.55 1.41 20160506 052500 3.58 1.42 20160506 052500 3.60 1.39 20160506 052500 3.68 1.43 20160506 052500 3.72 1.40 20160506 052500 3.75 1.44 20160506 052500 3.86 1.40 20160506 052500 3.87 1.42 20160506 052500 3.90 1.45 20160506 052500 3.98 1.44 20160506 052500 4.05 1.40 20160506 052500 4.05 1.46 20160506 052500 4.15 1.43 20160506 052500 4.20 1.46 20160506 052500 4.20 1.47 20160506 052500 4.32 1.47 20160506 052500 4.35 1.48 20160506 052500 4.61 1.43 20160506 052500 4.63 1.40 20160506 052500 4.69 1.40 20160506 052500 4.79 1.40 20160506 052500 4.92 1.40 20160506 052500 5.07 1.39 20160506 052500 5.09 1.42 20160506 052500 5.15 1.40 20160506 052500 5.24 1.39 20160506 052500 5.42 1.39 20160506 052500 5.56 1.40 20160506 052500 5.58 1.41 20160506 052500 5.67 1.39 20160506 052500 6.00 1.40 20160506 052500 6.01 1.40 20160506 052500 6.39 1.39 20160506 052500 6.67 1.39 20160506 052500 6.95 1.39 20160506 052500 6.99 1.45 20160506 052500 7.05 1.44 20160506 052500 7.10 1.42 20160506 052500 7.10 1.43 20160506 052500 7.14 1.41 20160506 052500 7.17 1.39 20160506 052600 4.18 1.40 20160506 052600 4.38 1.40 20160506 052600 4.56 1.40 20160506 052600 4.68 1.43 20160506 052600 4.69 1.42 20160506 052600 4.72 1.40 20160506 052600 4.72 1.42 20160506 052600 4.74 1.42 20160506 052600 4.76 1.44 20160506 052600 4.77 1.42 20160506 052600 4.80 1.42 20160506 052600 4.82 1.45 20160506 052600 4.84 1.41 20160506 052600 4.88 1.41 20160506 052600 4.90 1.46 20160506 052600 4.91 1.41 20160506 052600 4.92 1.41 20160506 052600 4.96 1.47 20160506 052600 5.01 1.48 20160506 052600 5.09 1.49 20160506 052600 5.15 1.50 20160506 052600 5.22 1.51 20160506 052600 5.25 1.51 20160506 052600 5.29 1.51 20160506 052600 5.35 1.50 20160506 052600 5.39 1.50 20160506 052600 5.44 1.50 20160506 052600 5.48 1.49 20160506 052600 5.52 1.49 20160506 052600 5.58 1.49 20160506 052600 5.61 1.49 20160506 052600 5.66 1.50 20160506 052600 5.67 1.51 20160506 052600 5.68 1.52 20160506 052600 5.72 1.53 20160506 052600 5.75 1.55 20160506 052600 5.79 1.56 20160506 052600 5.82 1.57 20160506 052600 5.85 1.58 20160506 052600 5.91 1.59 20160506 052600 5.93 1.60 20160506 052600 5.95 1.60 20160506 052600 5.99 1.60 20160506 052600 6.02 1.60 20160506 052600 6.07 1.61 20160506 052600 6.12 1.61 20160506 052600 6.19 1.61 20160506 052600 6.25 1.62 20160506 052600 6.32 1.63 20160506 052600 6.40 1.64 20160506 052600 6.47 1.65 20160506 052600 6.53 1.66 20160506 052600 6.60 1.67 20160506 052600 6.67 1.68 20160506 052600 6.73 1.70 20160506 052600 6.78 1.70 20160506 052600 6.82 1.71 20160506 052600 6.85 1.71 20160506 052600 6.88 1.71 20160506 052600 6.90 1.71 20160506 052600 6.93 1.71 20160506 052600 6.95 1.70 20160506 052600 6.98 1.70 20160506 052700 6.99 1.70 20160506 052700 7.01 1.69 20160506 052700 7.09 1.70 20160506 052700 7.18 1.71 20160506 052700 7.29 1.72 20160506 052700 7.40 1.84 20160506 052700 7.42 1.73 20160506 052700 7.43 1.84 20160506 052700 7.45 1.84 20160506 052700 7.46 1.83 20160506 052700 7.47 1.85 20160506 052700 7.53 1.85 20160506 052700 7.54 1.83 20160506 052700 7.56 1.74 20160506 052700 7.56 1.86 20160506 052700 7.62 1.86 20160506 052700 7.64 1.82 20160506 052700 7.66 1.75 20160506 052700 7.69 1.87 20160506 052700 7.73 1.82 20160506 052700 7.73 1.87 20160506 052700 7.76 1.88 20160506 052700 7.77 1.88 20160506 052700 7.79 1.81 20160506 052700 7.79 1.88 20160506 052700 7.80 1.88 20160506 052700 7.81 1.88 20160506 052700 7.81 1.89 20160506 052700 7.82 1.88 20160506 052700 7.82 1.89 20160506 052700 7.83 1.76 20160506 052700 7.83 1.88 20160506 052700 7.86 1.89 20160506 052700 7.89 1.81 20160506 052700 7.91 1.89 20160506 052700 7.94 1.90 20160506 052700 7.96 1.77 20160506 052700 7.96 1.80 20160506 052700 7.99 1.90 20160506 052700 8.01 1.91 20160506 052700 8.05 1.92 20160506 052700 8.06 1.79 20160506 052700 8.09 1.92 20160506 052700 8.10 1.79 20160506 052700 8.11 1.93 20160506 052700 8.11 1.94 20160506 052700 8.12 1.94 20160506 052700 8.13 1.94 20160506 052700 8.14 1.94 20160506 052700 8.15 1.94 20160506 052700 8.18 1.94 20160506 052700 8.20 1.94 20160506 052700 8.21 1.94 20160506 052700 8.22 1.94 20160506 052700 8.24 1.92 20160506 052700 8.24 1.93 20160506 052700 8.25 1.93 20160506 052700 8.26 1.93 20160506 052700 8.28 1.93 20160506 052800 4.51 1.63 20160506 052800 4.52 1.62 20160506 052800 4.59 1.62 20160506 052800 4.66 1.62 20160506 052800 4.68 1.64 20160506 052800 4.72 1.62 20160506 052800 4.80 1.62 20160506 052800 4.87 1.62 20160506 052800 4.87 1.65 20160506 052800 4.91 1.52 20160506 052800 4.92 1.52 20160506 052800 4.93 1.52 20160506 052800 4.94 1.53 20160506 052800 4.94 1.54 20160506 052800 4.94 1.62 20160506 052800 4.95 1.55 20160506 052800 4.96 1.56 20160506 052800 4.96 1.57 20160506 052800 4.97 1.58 20160506 052800 4.98 1.59 20160506 052800 4.99 1.60 20160506 052800 5.00 1.61 20160506 052800 5.00 1.62 20160506 052800 5.01 1.61 20160506 052800 5.02 1.61 20160506 052800 5.03 1.61 20160506 052800 5.03 1.62 20160506 052800 5.04 1.61 20160506 052800 5.05 1.61 20160506 052800 5.06 1.67 20160506 052800 5.07 1.61 20160506 052800 5.10 1.61 20160506 052800 5.25 1.68 20160506 052800 5.38 1.73 20160506 052800 5.40 1.69 20160506 052800 5.42 1.73 20160506 052800 5.48 1.73 20160506 052800 5.55 1.73 20160506 052800 5.56 1.73 20160506 052800 5.57 1.70 20160506 052800 5.61 1.73 20160506 052800 5.70 1.73 20160506 052800 5.75 1.72 20160506 052800 5.77 1.73 20160506 052800 5.84 1.74 20160506 052800 5.87 1.73 20160506 052800 5.92 1.73 20160506 052800 5.97 1.74 20160506 052800 6.08 1.75 20160506 052800 6.36 1.75 20160506 052800 6.65 1.76 20160506 052800 6.89 1.76 20160506 052800 7.18 1.77 20160506 052800 7.46 1.78 20160506 052800 7.75 1.79 20160506 052800 7.80 1.80 20160506 052800 7.85 1.82 20160506 052800 7.92 1.84 20160506 052800 7.98 1.85 20160506 052800 8.03 1.87 20160506 052800 8.10 1.88 20160506 052800 8.16 1.90 20160506 052900 2.22 1.42 20160506 052900 2.24 1.42 20160506 052900 2.31 1.42 20160506 052900 2.33 1.43 20160506 052900 2.37 1.43 20160506 052900 2.41 1.43 20160506 052900 2.43 1.43 20160506 052900 2.44 1.42 20160506 052900 2.49 1.44 20160506 052900 2.58 1.45 20160506 052900 2.68 1.46 20160506 052900 2.74 1.43 20160506 052900 2.78 1.46 20160506 052900 2.88 1.47 20160506 052900 2.97 1.48 20160506 052900 3.07 1.49 20160506 052900 3.17 1.45 20160506 052900 3.17 1.50 20160506 052900 3.27 1.51 20160506 052900 3.30 1.51 20160506 052900 3.34 1.50 20160506 052900 3.38 1.50 20160506 052900 3.42 1.49 20160506 052900 3.47 1.49 20160506 052900 3.52 1.48 20160506 052900 3.56 1.46 20160506 052900 3.57 1.48 20160506 052900 3.60 1.47 20160506 052900 3.68 1.47 20160506 052900 3.82 1.48 20160506 052900 3.98 1.49 20160506 052900 4.03 1.47 20160506 052900 4.11 1.50 20160506 052900 4.26 1.51 20160506 052900 4.40 1.49 20160506 052900 4.42 1.52 20160506 052900 4.55 1.53 20160506 052900 4.71 1.54 20160506 052900 4.82 1.49 20160506 052900 4.83 1.48 20160506 052900 4.83 1.50 20160506 052900 4.85 1.49 20160506 052900 4.85 1.51 20160506 052900 4.86 1.49 20160506 052900 4.86 1.52 20160506 052900 4.87 1.55 20160506 052900 4.88 1.50 20160506 052900 4.88 1.53 20160506 052900 4.89 1.51 20160506 052900 4.89 1.53 20160506 052900 4.90 1.51 20160506 052900 4.92 1.54 20160506 052900 4.94 1.55 20160506 053000 4.87 1.50 20160506 053000 5.32 1.51 20160506 053000 5.68 1.52 20160506 053000 5.97 1.55 20160506 053000 6.22 1.58 20160506 053000 6.47 1.62 20160506 053000 6.68 1.64 20160506 053000 6.92 1.67 20160506 053000 7.16 1.70 20160506 053000 7.41 1.74 20160506 053000 7.44 2.05 20160506 053000 7.46 2.06 20160506 053000 7.47 2.07 20160506 053000 7.47 2.12 20160506 053000 7.48 2.08 20160506 053000 7.48 2.09 20160506 053000 7.48 2.10 20160506 053000 7.48 2.11 20160506 053000 7.49 2.05 20160506 053000 7.51 2.12 20160506 053000 7.57 2.13 20160506 053000 7.59 2.04 20160506 053000 7.60 1.76 20160506 053000 7.63 2.13 20160506 053000 7.70 2.04 20160506 053000 7.72 2.13 20160506 053000 7.80 2.03 20160506 053000 7.81 2.13 20160506 053000 7.82 1.79 20160506 053000 7.83 1.81 20160506 053000 7.84 1.82 20160506 053000 7.88 1.84 20160506 053000 7.90 1.85 20160506 053000 7.91 2.13 20160506 053000 7.93 1.87 20160506 053000 7.94 2.03 20160506 053000 7.95 1.88 20160506 053000 7.98 1.90 20160506 053000 7.99 2.13 20160506 053000 8.02 1.92 20160506 053000 8.09 2.02 20160506 053000 8.10 1.93 20160506 053000 8.10 2.13 20160506 053000 8.20 1.94 20160506 053000 8.25 2.02 20160506 053000 8.33 1.96 20160506 053000 8.41 2.01 20160506 053000 8.45 1.97 20160506 053000 8.56 1.98 20160506 053000 8.60 2.01 20160506 053000 8.61 2.00 20160506 053000 8.62 2.01 20160506 053000 8.66 2.01 20160506 053000 8.68 2.00 20160506 053000 8.69 2.01 20160506 053000 8.75 2.02 20160506 053000 8.78 2.01 20160506 053000 8.79 2.02 20160506 053000 8.89 2.03 20160506 053000 8.92 2.02 20160506 053000 8.99 2.04 20160506 053000 9.00 2.03 20160506 053100 5.72 2.43 20160506 053100 5.75 2.43 20160506 053100 5.81 2.44 20160506 053100 5.88 2.44 20160506 053100 5.93 2.44 20160506 053100 6.02 2.45 20160506 053100 6.09 2.45 20160506 053100 6.10 2.40 20160506 053100 6.12 2.38 20160506 053100 6.12 2.39 20160506 053100 6.13 2.37 20160506 053100 6.16 2.36 20160506 053100 6.18 2.35 20160506 053100 6.18 2.40 20160506 053100 6.18 2.45 20160506 053100 6.22 2.34 20160506 053100 6.25 2.41 20160506 053100 6.25 2.46 20160506 053100 6.26 2.33 20160506 053100 6.29 2.32 20160506 053100 6.33 2.41 20160506 053100 6.34 2.31 20160506 053100 6.34 2.46 20160506 053100 6.38 2.30 20160506 053100 6.39 2.41 20160506 053100 6.43 2.29 20160506 053100 6.43 2.47 20160506 053100 6.47 2.28 20160506 053100 6.47 2.41 20160506 053100 6.48 2.46 20160506 053100 6.51 2.46 20160506 053100 6.52 2.26 20160506 053100 6.54 2.41 20160506 053100 6.54 2.46 20160506 053100 6.57 2.25 20160506 053100 6.57 2.45 20160506 053100 6.59 2.42 20160506 053100 6.59 2.45 20160506 053100 6.61 2.24 20160506 053100 6.62 2.44 20160506 053100 6.65 2.44 20160506 053100 6.66 2.23 20160506 053100 6.66 2.42 20160506 053100 6.68 2.43 20160506 053100 6.70 2.42 20160506 053100 6.77 2.22 20160506 053100 6.92 2.22 20160506 053100 7.05 2.22 20160506 053100 7.20 2.22 20160506 053100 7.36 2.22 20160506 053100 7.50 2.22 20160506 053100 7.66 2.22 20160506 053100 7.83 2.22 20160506 053100 8.00 2.22 20160506 053100 8.01 2.21 20160506 053100 8.04 2.20 20160506 053100 8.06 2.19 20160506 053100 8.09 2.18 20160506 053100 8.11 2.17 20160506 053100 8.14 2.16 20160506 053100 8.17 2.15 20160506 053100 8.20 2.14 20160506 053100 8.21 2.13 20160506 053200 5.58 2.38 20160506 053200 5.58 2.39 20160506 053200 5.59 2.38 20160506 053200 5.59 2.39 20160506 053200 5.60 2.37 20160506 053200 5.60 2.40 20160506 053200 5.61 2.40 20160506 053200 5.62 2.41 20160506 053200 5.63 2.41 20160506 053200 5.64 2.40 20160506 053200 5.64 2.42 20160506 053200 5.65 2.37 20160506 053200 5.66 2.42 20160506 053200 5.69 2.43 20160506 053200 5.82 2.36 20160506 053200 5.89 2.31 20160506 053200 5.95 2.32 20160506 053200 5.96 2.36 20160506 053200 6.01 2.34 20160506 053200 6.05 2.32 20160506 053200 6.07 2.35 20160506 053200 6.13 2.36 20160506 053200 6.14 2.35 20160506 053200 6.18 2.37 20160506 053200 6.21 2.33 20160506 053200 6.23 2.39 20160506 053200 6.29 2.40 20160506 053200 6.31 2.35 20160506 053200 6.33 2.41 20160506 053200 6.34 2.35 20160506 053200 6.38 2.41 20160506 053200 6.39 2.41 20160506 053200 6.40 2.41 20160506 053200 6.43 2.41 20160506 053200 6.45 2.41 20160506 053200 6.46 2.41 20160506 053200 6.48 2.34 20160506 053200 6.50 2.36 20160506 053200 6.50 2.41 20160506 053200 6.52 2.41 20160506 053200 6.54 2.41 20160506 053200 6.54 2.43 20160506 053200 6.56 2.42 20160506 053200 6.57 2.44 20160506 053200 6.58 2.45 20160506 053200 6.61 2.46 20160506 053200 6.64 2.34 20160506 053200 6.67 2.37 20160506 053200 6.82 2.33 20160506 053200 6.83 2.39 20160506 053200 6.97 2.40 20160506 053200 7.01 2.33 20160506 053200 7.10 2.33 20160506 053200 7.10 2.34 20160506 053200 7.12 2.36 20160506 053200 7.13 2.37 20160506 053200 7.13 2.41 20160506 053200 7.14 2.38 20160506 053200 7.16 2.39 20160506 053200 7.18 2.40 20160506 053200 7.21 2.41 20160506 053200 7.23 2.42 20160506 053300 5.07 2.54 20160506 053300 5.22 2.53 20160506 053300 5.25 2.54 20160506 053300 5.43 2.54 20160506 053300 5.45 2.53 20160506 053300 5.56 2.54 20160506 053300 5.69 2.53 20160506 053300 5.70 2.54 20160506 053300 5.76 2.45 20160506 053300 5.83 2.54 20160506 053300 5.85 2.46 20160506 053300 5.93 2.53 20160506 053300 5.96 2.46 20160506 053300 5.99 2.54 20160506 053300 6.06 2.47 20160506 053300 6.14 2.54 20160506 053300 6.17 2.47 20160506 053300 6.20 2.53 20160506 053300 6.24 2.51 20160506 053300 6.25 2.52 20160506 053300 6.25 2.54 20160506 053300 6.27 2.52 20160506 053300 6.29 2.47 20160506 053300 6.29 2.51 20160506 053300 6.29 2.53 20160506 053300 6.31 2.53 20160506 053300 6.34 2.51 20160506 053300 6.36 2.48 20160506 053300 6.37 2.49 20160506 053300 6.39 2.48 20160506 053300 6.41 2.51 20160506 053300 6.42 2.48 20160506 053300 6.43 2.49 20160506 053300 6.48 2.52 20160506 053300 6.49 2.51 20160506 053300 6.54 2.50 20160506 053300 6.56 2.51 20160506 053300 6.58 2.51 20160506 053300 6.60 2.50 20160506 053300 6.62 2.50 20160506 053300 6.64 2.50 20160506 053300 6.65 2.50 20160506 053300 6.66 2.51 20160506 053300 6.67 2.50 20160506 053300 6.68 2.47 20160506 053300 6.70 2.51 20160506 053300 6.73 2.48 20160506 053300 6.73 2.50 20160506 053300 6.74 2.50 20160506 053300 6.75 2.50 20160506 053300 6.79 2.50 20160506 053300 6.79 2.52 20160506 053300 6.81 2.51 20160506 053300 6.83 2.50 20160506 053300 6.88 2.50 20160506 053300 6.89 2.51 20160506 053300 7.05 2.51 20160506 053300 7.09 2.51 20160506 053300 7.33 2.51 20160506 053400 4.71 2.10 20160506 053400 4.73 2.09 20160506 053400 4.76 2.12 20160506 053400 4.85 2.09 20160506 053400 4.87 2.15 20160506 053400 4.98 2.16 20160506 053400 5.03 2.08 20160506 053400 5.17 2.18 20160506 053400 5.21 2.09 20160506 053400 5.39 2.20 20160506 053400 5.41 2.08 20160506 053400 5.48 2.27 20160506 053400 5.49 2.29 20160506 053400 5.49 2.31 20160506 053400 5.52 2.24 20160506 053400 5.53 2.33 20160506 053400 5.57 2.23 20160506 053400 5.57 2.45 20160506 053400 5.58 2.35 20160506 053400 5.58 2.44 20160506 053400 5.61 2.20 20160506 053400 5.64 2.43 20160506 053400 5.65 2.22 20160506 053400 5.66 2.37 20160506 053400 5.67 2.08 20160506 053400 5.67 2.45 20160506 053400 5.69 2.42 20160506 053400 5.75 2.39 20160506 053400 5.77 2.41 20160506 053400 5.83 2.40 20160506 053400 5.86 2.39 20160506 053400 5.90 2.24 20160506 053400 5.91 2.08 20160506 053400 5.94 2.38 20160506 053400 5.97 2.20 20160506 053400 5.98 2.36 20160506 053400 6.02 2.34 20160506 053400 6.05 2.32 20160506 053400 6.05 2.34 20160506 053400 6.06 2.31 20160506 053400 6.09 2.30 20160506 053400 6.10 2.29 20160506 053400 6.11 2.28 20160506 053400 6.16 2.27 20160506 053400 6.17 2.08 20160506 053400 6.17 2.26 20160506 053400 6.19 2.25 20160506 053400 6.33 2.19 20160506 053400 6.50 2.08 20160506 053400 6.61 2.18 20160506 053400 6.73 2.09 20160506 053400 6.94 2.09 20160506 053400 6.96 2.17 20160506 053400 7.19 2.10 20160506 053400 7.31 2.16 20160506 053400 7.37 2.10 20160506 053400 7.59 2.16 20160506 053400 7.61 2.11 20160506 053400 7.81 2.11 20160506 053400 7.93 2.15 20160506 053400 8.00 2.12 20160506 053400 8.23 2.12 20160506 053400 8.25 2.14 20160506 053400 8.42 2.13 20160506 053500 10.01 1.89 20160506 053500 10.21 1.85 20160506 053500 10.37 1.82 20160506 053500 10.58 1.79 20160506 053500 10.77 1.75 20160506 053500 10.90 1.73 20160506 053500 10.98 1.72 20160506 053500 11.07 1.71 20160506 053500 11.16 1.70 20160506 053500 11.25 1.69 20160506 053500 11.35 1.68 20160506 053500 11.46 1.68 20160506 053500 11.56 1.67 20160506 053500 11.67 1.67 20160506 053500 11.75 1.69 20160506 053500 11.80 1.71 20160506 053500 11.86 1.75 20160506 053500 11.92 1.78 20160506 053500 11.97 1.81 20160506 053500 12.02 1.84 20160506 053500 12.08 1.88 20160506 053500 12.13 1.91 20160506 053500 12.17 1.94 20160506 053500 12.21 2.00 20160506 053500 12.24 2.06 20160506 053500 5.87 2.40 20160506 053500 5.99 2.41 20160506 053500 6.11 2.41 20160506 053500 6.24 2.42 20160506 053500 6.36 2.43 20160506 053500 6.50 2.44 20160506 053500 6.61 2.45 20160506 053500 6.74 2.45 20160506 053500 6.84 2.46 20160506 053500 6.89 2.45 20160506 053500 6.94 2.44 20160506 053500 6.99 2.44 20160506 053500 7.03 2.43 20160506 053500 7.08 2.43 20160506 053500 7.11 2.42 20160506 053500 7.14 2.41 20160506 053500 7.17 2.41 20160506 053500 7.20 2.41 20160506 053500 7.25 2.41 20160506 053500 7.31 2.41 20160506 053500 7.40 2.40 20160506 053500 7.50 2.40 20160506 053500 7.63 2.40 20160506 053500 7.75 2.40 20160506 053500 7.91 2.39 20160506 053500 8.08 2.39 20160506 053500 8.21 2.35 20160506 053500 8.36 2.31 20160506 053500 8.51 2.26 20160506 053500 8.66 2.22 20160506 053500 8.77 2.19 20160506 053500 8.90 2.14 20160506 053500 9.04 2.10 20160506 053500 9.14 2.07 20160506 053500 9.26 2.03 20160506 053500 9.47 1.99 20160506 053500 9.62 1.96 20160506 053500 9.81 1.92 20160506 053600 10.64 3.13 20160506 053600 10.74 3.06 20160506 053600 10.86 3.21 20160506 053600 10.96 2.99 20160506 053600 11.08 3.29 20160506 053600 11.24 2.92 20160506 053600 11.27 3.35 20160506 053600 11.49 3.43 20160506 053600 11.51 2.84 20160506 053600 11.72 3.51 20160506 053600 11.74 2.79 20160506 053600 11.92 3.57 20160506 053600 12.03 2.71 20160506 053600 12.14 3.65 20160506 053600 12.28 2.13 20160506 053600 12.32 2.64 20160506 053600 12.34 2.18 20160506 053600 12.37 3.73 20160506 053600 12.44 2.25 20160506 053600 12.54 3.80 20160506 053600 12.56 2.31 20160506 053600 12.60 2.57 20160506 053600 12.66 2.36 20160506 053600 12.69 4.63 20160506 053600 12.77 3.87 20160506 053600 12.82 2.43 20160506 053600 12.85 4.60 20160506 053600 12.86 2.50 20160506 053600 12.99 3.95 20160506 053600 13.02 4.65 20160506 053600 13.05 4.57 20160506 053600 13.21 4.03 20160506 053600 13.24 4.55 20160506 053600 13.35 4.67 20160506 053600 13.40 4.09 20160506 053600 13.41 4.52 20160506 053600 13.61 4.49 20160506 053600 13.62 4.68 20160506 053600 13.63 4.16 20160506 053600 13.81 4.46 20160506 053600 13.86 4.24 20160506 053600 13.95 4.70 20160506 053600 14.01 4.43 20160506 053600 14.06 4.30 20160506 053600 14.18 4.41 20160506 053600 14.29 4.72 20160506 053600 14.31 4.37 20160506 053600 14.62 4.74 20160506 053600 14.89 4.76 20160506 053600 15.23 4.78 20160506 053600 15.71 4.81 20160506 053600 16.37 4.85 20160506 053600 17.18 4.90 20160506 053600 18.00 4.94 20160506 053600 18.85 4.99 20160506 053600 19.57 5.03 20160506 053600 20.45 5.07 20160506 053600 21.32 5.12 20160506 053600 22.09 5.16 20160506 053600 22.63 5.20 20160506 053600 22.74 5.24 20160506 053600 22.88 5.27 20160506 053600 23.04 5.30 20160506 053600 23.22 5.34 20160506 053700 22.55 5.28 20160506 053700 22.55 5.30 20160506 053700 22.59 5.31 20160506 053700 22.59 5.32 20160506 053700 22.59 5.34 20160506 053700 22.59 5.36 20160506 053700 22.61 5.39 20160506 053700 22.61 5.41 20160506 053700 22.62 5.37 20160506 053700 22.65 5.27 20160506 053700 22.77 5.43 20160506 053700 22.92 5.43 20160506 053700 23.08 5.44 20160506 053700 23.23 5.45 20160506 053700 23.29 5.26 20160506 053700 23.32 5.37 20160506 053700 23.37 5.46 20160506 053700 23.49 5.40 20160506 053700 23.53 5.47 20160506 053700 23.66 5.47 20160506 053700 23.68 5.44 20160506 053700 23.78 5.48 20160506 053700 23.88 5.48 20160506 053700 23.92 5.25 20160506 053700 24.46 5.25 20160506 053700 25.10 5.24 20160506 053700 25.74 5.22 20160506 053700 26.28 5.22 20160506 053700 26.85 4.89 20160506 053700 26.92 5.20 20160506 053700 27.11 4.90 20160506 053700 27.24 4.88 20160506 053700 27.50 4.92 20160506 053700 27.56 5.19 20160506 053700 27.76 4.88 20160506 053700 27.82 4.93 20160506 053700 27.94 5.17 20160506 053700 28.13 5.13 20160506 053700 28.18 4.95 20160506 053700 28.23 4.87 20160506 053700 28.37 5.09 20160506 053700 28.55 4.96 20160506 053700 28.60 4.86 20160506 053700 28.65 5.04 20160506 053700 28.84 4.97 20160506 053700 28.89 5.01 20160506 053700 29.05 4.85 20160506 053700 29.19 4.99 20160506 053700 29.25 4.96 20160506 053700 29.54 5.00 20160506 053700 29.56 4.85 20160506 053700 29.66 4.92 20160506 053700 29.88 5.02 20160506 053700 29.99 4.84 20160506 053700 30.04 4.89 20160506 053700 30.16 5.02 20160506 053700 30.34 4.83 20160506 053700 30.45 4.84 20160506 053700 30.49 5.02 20160506 053700 30.85 5.02 20160506 053700 31.11 5.02 20160506 053700 31.43 5.02 20160506 053700 31.73 5.02 20160506 053800 20.43 4.68 20160506 053800 20.48 4.68 20160506 053800 20.49 4.68 20160506 053800 20.52 4.68 20160506 053800 20.53 4.67 20160506 053800 20.55 4.68 20160506 053800 20.56 4.67 20160506 053800 20.57 4.67 20160506 053800 20.57 4.68 20160506 053800 20.97 4.70 20160506 053800 21.14 4.69 20160506 053800 21.37 4.72 20160506 053800 21.78 4.71 20160506 053800 21.86 4.74 20160506 053800 22.29 4.73 20160506 053800 22.39 4.76 20160506 053800 22.89 4.78 20160506 053800 22.90 4.75 20160506 053800 23.30 4.79 20160506 053800 23.52 4.76 20160506 053800 23.81 4.81 20160506 053800 24.04 4.78 20160506 053800 24.32 4.83 20160506 053800 24.68 4.80 20160506 053800 24.74 4.85 20160506 053800 25.17 4.88 20160506 053800 25.31 4.81 20160506 053800 25.62 4.91 20160506 053800 25.80 4.82 20160506 053800 25.99 4.93 20160506 053800 26.25 4.84 20160506 053800 26.46 4.95 20160506 053800 26.72 4.85 20160506 053800 26.95 4.97 20160506 053800 27.11 4.87 20160506 053800 27.36 5.00 20160506 053800 27.58 4.88 20160506 053800 27.87 5.02 20160506 053800 28.07 4.89 20160506 053800 28.12 5.44 20160506 053800 28.14 5.34 20160506 053800 28.14 5.39 20160506 053800 28.16 5.49 20160506 053800 28.17 5.28 20160506 053800 28.21 5.24 20160506 053800 28.28 5.19 20160506 053800 28.39 5.04 20160506 053800 28.40 5.13 20160506 053800 28.48 5.09 20160506 053800 28.57 4.91 20160506 053800 28.97 4.92 20160506 053800 29.49 4.94 20160506 053800 29.90 4.95 20160506 053800 30.16 4.96 20160506 053800 30.43 4.97 20160506 053800 30.75 4.98 20160506 053800 31.03 4.99 20160506 053800 31.37 5.00 20160506 053800 31.72 5.01 20160506 053800 31.97 5.01 20160506 053800 31.98 5.02 20160506 053800 32.27 5.03 20160506 053800 32.34 5.02 20160506 053900 21.91 6.75 20160506 053900 22.11 6.79 20160506 053900 22.22 6.75 20160506 053900 22.29 6.84 20160506 053900 22.44 6.87 20160506 053900 22.59 6.75 20160506 053900 22.61 6.91 20160506 053900 22.76 6.95 20160506 053900 22.91 6.98 20160506 053900 22.98 6.75 20160506 053900 23.01 7.01 20160506 053900 23.14 7.04 20160506 053900 23.23 7.07 20160506 053900 23.27 7.10 20160506 053900 23.30 6.75 20160506 053900 23.70 6.75 20160506 053900 24.10 6.75 20160506 053900 24.20 5.69 20160506 053900 24.44 6.75 20160506 053900 24.64 5.68 20160506 053900 24.86 6.75 20160506 053900 24.92 5.75 20160506 053900 25.15 5.65 20160506 053900 25.29 6.75 20160506 053900 25.64 5.80 20160506 053900 25.65 5.63 20160506 053900 25.70 6.74 20160506 053900 26.13 5.61 20160506 053900 26.19 6.73 20160506 053900 26.25 5.84 20160506 053900 26.53 5.59 20160506 053900 26.70 6.73 20160506 053900 26.99 5.57 20160506 053900 27.00 5.90 20160506 053900 27.12 6.72 20160506 053900 27.44 5.54 20160506 053900 27.64 6.72 20160506 053900 27.78 5.95 20160506 053900 27.79 5.52 20160506 053900 28.17 6.71 20160506 053900 28.42 5.99 20160506 053900 28.70 6.71 20160506 053900 29.15 6.71 20160506 053900 29.21 6.05 20160506 053900 29.51 6.56 20160506 053900 29.51 6.58 20160506 053900 29.51 6.61 20160506 053900 29.51 6.64 20160506 053900 29.51 6.67 20160506 053900 29.51 6.70 20160506 053900 29.52 6.49 20160506 053900 29.52 6.53 20160506 053900 29.53 6.46 20160506 053900 29.59 6.43 20160506 053900 29.70 6.39 20160506 053900 29.79 6.36 20160506 053900 29.91 6.32 20160506 053900 29.99 6.10 20160506 053900 30.02 6.28 20160506 053900 30.14 6.24 20160506 053900 30.24 6.21 20160506 053900 30.36 6.18 20160506 053900 30.49 6.14 20160506 055800 10.35 3.10 20160506 055800 10.81 3.11 20160506 055800 11.38 3.12 20160506 055800 11.94 3.14 20160506 055800 12.41 3.15 20160506 055800 12.98 3.17 20160506 055800 13.57 3.19 20160506 055800 14.05 3.21 20160506 055800 14.64 3.25 20160506 055800 15.23 3.28 20160506 055800 15.73 3.31 20160506 055800 4.46 2.97 20160506 055800 4.89 2.98 20160506 055800 5.38 2.99 20160506 055800 5.84 3.00 20160506 055800 6.40 3.01 20160506 055800 6.99 3.02 20160506 055800 7.50 3.03 20160506 055800 8.14 3.04 20160506 055800 8.79 3.06 20160506 055800 9.25 3.07 20160506 055800 9.81 3.08 20160506 055900 10.04 2.88 20160506 055900 10.54 2.87 20160506 055900 11.00 2.86 20160506 055900 11.53 2.86 20160506 055900 12.04 2.89 20160506 055900 12.46 2.92 20160506 055900 12.97 2.95 20160506 055900 13.48 2.97 20160506 055900 13.91 3.00 20160506 055900 14.41 3.02 20160506 055900 14.92 3.05 20160506 055900 15.35 3.07 20160506 055900 15.77 3.10 20160506 055900 16.10 3.12 20160506 055900 16.31 3.34 20160506 055900 16.35 3.14 20160506 055900 16.67 3.17 20160506 055900 16.90 3.37 20160506 055900 16.97 3.19 20160506 055900 17.22 3.21 20160506 055900 17.39 3.39 20160506 055900 17.49 3.24 20160506 055900 17.77 3.26 20160506 055900 17.98 3.43 20160506 055900 18.00 3.28 20160506 055900 18.10 3.31 20160506 055900 18.12 3.33 20160506 055900 18.12 3.34 20160506 055900 18.16 3.37 20160506 055900 18.21 3.39 20160506 055900 18.25 3.40 20160506 055900 18.31 3.42 20160506 055900 18.39 3.44 20160506 055900 18.46 3.45 20160506 055900 3.25 3.52 20160506 055900 3.25 3.56 20160506 055900 3.26 3.45 20160506 055900 3.26 3.49 20160506 055900 3.26 3.59 20160506 055900 3.27 3.63 20160506 055900 3.28 3.41 20160506 055900 3.34 3.39 20160506 055900 3.43 3.35 20160506 055900 3.52 3.32 20160506 055900 3.60 3.29 20160506 055900 3.69 3.26 20160506 055900 3.78 3.22 20160506 055900 3.85 3.19 20160506 055900 3.94 3.15 20160506 055900 4.02 3.12 20160506 055900 4.33 3.10 20160506 055900 4.70 3.08 20160506 055900 5.07 3.06 20160506 055900 5.37 3.04 20160506 055900 5.74 3.02 20160506 055900 6.10 3.00 20160506 055900 6.39 2.99 20160506 055900 6.74 2.97 20160506 055900 7.12 2.95 20160506 055900 7.56 2.94 20160506 055900 8.07 2.93 20160506 055900 8.59 2.92 20160506 055900 9.01 2.91 20160506 055900 9.53 2.89 20160506 060000 11.36 4.30 20160506 060000 12.03 3.82 20160506 060000 12.06 3.97 20160506 060000 12.76 4.30 20160506 060000 13.92 4.00 20160506 060000 14.58 4.29 20160506 060000 14.86 3.80 20160506 060000 15.10 4.03 20160506 060000 16.27 4.28 20160506 060000 16.49 4.06 20160506 060000 16.63 3.82 20160506 060000 17.71 4.28 20160506 060000 17.85 4.10 20160506 060000 18.21 3.88 20160506 060000 18.96 4.12 20160506 060000 1.91 4.21 20160506 060000 19.41 4.27 20160506 060000 19.78 3.94 20160506 060000 20.26 4.16 20160506 060000 21.09 4.00 20160506 060000 21.11 4.27 20160506 060000 21.54 4.19 20160506 060000 22.55 4.26 20160506 060000 22.56 4.22 20160506 060000 22.65 4.06 20160506 060000 2.34 4.23 20160506 060000 23.77 4.25 20160506 060000 24.19 4.13 20160506 060000 25.48 4.18 20160506 060000 27.00 4.25 20160506 060000 2.73 4.20 20160506 060000 28.54 4.32 20160506 060000 3.27 3.66 20160506 060000 3.29 3.70 20160506 060000 3.37 3.73 20160506 060000 3.39 4.24 20160506 060000 3.58 3.76 20160506 060000 3.79 3.80 20160506 060000 3.96 3.83 20160506 060000 4.08 4.18 20160506 060000 4.16 3.86 20160506 060000 4.35 3.89 20160506 060000 4.51 3.92 20160506 060000 4.70 3.96 20160506 060000 4.87 3.99 20160506 060000 4.92 4.26 20160506 060000 4.93 4.01 20160506 060000 4.93 4.03 20160506 060000 4.95 4.05 20160506 060000 4.98 4.07 20160506 060000 5.00 4.09 20160506 060000 5.03 4.10 20160506 060000 5.04 4.12 20160506 060000 5.06 4.14 20160506 060000 5.08 4.16 20160506 060000 6.10 3.89 20160506 060000 6.12 3.91 20160506 060000 6.56 4.28 20160506 060000 7.23 3.87 20160506 060000 7.58 3.93 20160506 060000 8.00 4.29 20160506 060000 9.41 3.85 20160506 060000 9.45 3.95 20160506 060000 9.74 4.31 20160506 060100 17.85 5.20 20160506 060100 17.95 5.18 20160506 060100 18.13 5.18 20160506 060100 18.31 5.19 20160506 060100 18.51 5.19 20160506 060100 18.68 5.20 20160506 060100 18.86 5.20 20160506 060100 19.07 5.21 20160506 060100 19.28 5.21 20160506 060100 19.49 5.22 20160506 060100 19.67 5.22 20160506 060100 19.85 5.22 20160506 060100 20.05 5.23 20160506 060100 20.21 5.23 20160506 060100 20.41 5.23 20160506 060100 20.60 5.24 20160506 060100 20.78 5.24 20160506 060100 20.99 5.25 20160506 060100 21.21 5.25 20160506 060100 21.46 5.26 20160506 060100 22.01 5.27 20160506 060100 22.58 5.28 20160506 060100 23.07 5.29 20160506 060100 23.66 5.30 20160506 060100 24.27 5.31 20160506 060100 24.79 5.32 20160506 060100 25.37 5.34 20160506 060100 26.01 5.35 20160506 060100 26.50 5.37 20160506 060100 26.78 5.39 20160506 060100 27.09 5.41 20160506 060100 27.39 5.43 20160506 060100 27.64 5.45 20160506 060100 27.92 5.47 20160506 060100 28.19 5.50 20160506 060100 28.28 5.08 20160506 060100 28.33 4.99 20160506 060100 28.38 4.90 20160506 060100 28.39 5.12 20160506 060100 28.40 5.52 20160506 060100 28.42 4.82 20160506 060100 28.47 4.73 20160506 060100 28.51 5.18 20160506 060100 28.53 4.64 20160506 060100 28.57 4.57 20160506 060100 28.63 4.48 20160506 060100 28.63 5.23 20160506 060100 28.65 5.54 20160506 060100 28.69 4.39 20160506 060100 28.74 5.28 20160506 060100 28.82 5.55 20160506 060100 28.87 5.33 20160506 060100 28.92 5.55 20160506 060100 29.01 5.39 20160506 060100 29.03 5.55 20160506 060100 29.14 5.55 20160506 060100 29.15 5.44 20160506 060100 29.21 5.55 20160506 060100 29.28 5.48 20160506 060100 29.28 5.55 20160506 060100 29.34 5.54 20160506 060100 29.37 5.54 20160506 060100 29.40 5.53 20160506 060200 11.01 5.87 20160506 060200 12.03 5.88 20160506 060200 13.25 5.89 20160506 060200 14.41 5.50 20160506 060200 14.47 5.51 20160506 060200 14.48 5.90 20160506 060200 14.49 5.49 20160506 060200 14.55 5.53 20160506 060200 14.63 5.54 20160506 060200 14.74 5.55 20160506 060200 14.84 5.46 20160506 060200 14.86 5.57 20160506 060200 14.97 5.58 20160506 060200 15.13 5.59 20160506 060200 15.19 5.44 20160506 060200 15.30 5.61 20160506 060200 15.49 5.42 20160506 060200 15.57 5.64 20160506 060200 15.70 5.91 20160506 060200 15.82 5.67 20160506 060200 15.85 5.39 20160506 060200 16.11 5.71 20160506 060200 16.23 5.37 20160506 060200 16.42 5.74 20160506 060200 16.55 5.35 20160506 060200 16.69 5.78 20160506 060200 16.72 5.92 20160506 060200 16.95 5.33 20160506 060200 17.01 5.81 20160506 060200 17.34 5.85 20160506 060200 17.35 5.30 20160506 060200 17.50 5.29 20160506 060200 17.52 5.28 20160506 060200 17.55 5.26 20160506 060200 17.57 5.25 20160506 060200 17.62 5.23 20160506 060200 17.62 5.89 20160506 060200 17.69 5.22 20160506 060200 17.76 5.21 20160506 060200 17.95 5.93 20160506 060200 4.38 5.91 20160506 060200 4.45 5.90 20160506 060200 4.51 5.92 20160506 060200 4.60 5.94 20160506 060200 4.66 5.89 20160506 060200 4.66 5.95 20160506 060200 4.97 5.97 20160506 060200 5.10 5.88 20160506 060200 5.46 5.99 20160506 060200 5.65 5.87 20160506 060200 5.99 6.00 20160506 060200 6.21 5.86 20160506 060200 6.73 6.02 20160506 060200 6.94 5.84 20160506 060200 7.55 6.04 20160506 060200 7.73 5.83 20160506 060200 8.25 6.06 20160506 060200 8.64 5.84 20160506 060200 8.64 6.13 20160506 060200 8.85 6.12 20160506 060200 9.08 6.10 20160506 060200 9.16 6.07 20160506 060200 9.28 6.09 20160506 060200 9.82 5.85 20160506 060300 4.36 4.12 20160506 060300 4.43 4.19 20160506 060300 4.47 4.04 20160506 060300 4.66 4.27 20160506 060300 5.03 4.33 20160506 060300 5.49 4.41 20160506 060300 5.80 4.49 20160506 060300 6.04 4.57 20160506 060300 6.48 4.65 20160506 060300 6.87 4.74 20160506 060300 7.22 4.81 20160506 060300 7.70 4.90 20160506 060300 7.72 5.62 20160506 060300 7.74 5.57 20160506 060300 7.86 5.52 20160506 060300 7.97 6.21 20160506 060300 7.98 6.21 20160506 060300 8.01 6.21 20160506 060300 8.02 5.46 20160506 060300 8.02 5.67 20160506 060300 8.03 6.20 20160506 060300 8.04 6.21 20160506 060300 8.11 6.21 20160506 060300 8.14 6.18 20160506 060300 8.17 6.21 20160506 060300 8.18 5.42 20160506 060300 8.21 4.99 20160506 060300 8.22 6.20 20160506 060300 8.25 6.20 20160506 060300 8.28 6.16 20160506 060300 8.29 6.20 20160506 060300 8.31 5.73 20160506 060300 8.38 6.20 20160506 060300 8.41 5.36 20160506 060300 8.44 6.15 20160506 060300 8.53 6.19 20160506 060300 8.60 5.79 20160506 060300 8.62 5.30 20160506 060300 8.66 6.18 20160506 060300 8.68 5.06 20160506 060300 8.71 6.17 20160506 060300 8.80 5.26 20160506 060300 8.81 6.16 20160506 060300 8.84 5.84 20160506 060300 8.89 6.15 20160506 060300 8.96 6.14 20160506 060300 9.01 6.13 20160506 060300 9.02 5.20 20160506 060300 9.04 6.12 20160506 060300 9.09 6.11 20160506 060300 9.12 5.89 20160506 060300 9.18 6.11 20160506 060300 9.26 5.14 20160506 060300 9.28 6.10 20160506 060300 9.40 6.09 20160506 060300 9.41 5.95 20160506 060300 9.51 6.09 20160506 060300 9.61 6.09 20160506 060300 9.64 6.00 20160506 060300 9.74 6.08 20160506 060300 9.87 6.08 20160506 060300 9.91 6.05 20160506 060300 9.98 6.08 20160506 060400 0.69 1.13 20160506 060400 10.01 2.93 20160506 060400 10.20 1.58 20160506 060400 10.79 1.61 20160506 060400 10.97 2.89 20160506 060400 1.11 1.12 20160506 060400 11.27 1.63 20160506 060400 11.86 1.65 20160506 060400 11.96 2.84 20160506 060400 12.44 1.68 20160506 060400 12.92 1.71 20160506 060400 12.98 2.79 20160506 060400 13.49 1.73 20160506 060400 13.77 1.79 20160506 060400 13.87 2.75 20160506 060400 13.89 1.86 20160506 060400 13.99 1.92 20160506 060400 14.11 1.99 20160506 060400 14.16 2.70 20160506 060400 14.23 2.65 20160506 060400 14.25 2.05 20160506 060400 14.33 2.61 20160506 060400 14.36 2.11 20160506 060400 14.44 2.55 20160506 060400 14.48 2.18 20160506 060400 14.53 2.50 20160506 060400 14.58 2.46 20160506 060400 14.62 2.25 20160506 060400 14.65 2.41 20160506 060400 14.72 2.35 20160506 060400 14.74 2.30 20160506 060400 1.71 1.18 20160506 060400 1.79 1.11 20160506 060400 2.64 1.10 20160506 060400 2.73 1.23 20160506 060400 3.48 1.10 20160506 060400 3.61 1.27 20160506 060400 3.96 3.47 20160506 060400 4.05 3.54 20160506 060400 4.16 3.39 20160506 060400 4.18 1.09 20160506 060400 4.37 3.61 20160506 060400 4.60 1.31 20160506 060400 4.66 3.32 20160506 060400 4.71 3.97 20160506 060400 4.94 3.68 20160506 060400 5.03 1.08 20160506 060400 5.14 3.90 20160506 060400 5.17 3.25 20160506 060400 5.58 1.36 20160506 060400 5.70 3.82 20160506 060400 5.73 3.75 20160506 060400 5.87 1.07 20160506 060400 5.89 3.17 20160506 060400 6.37 1.41 20160506 060400 6.56 1.06 20160506 060400 6.70 3.11 20160506 060400 7.39 1.45 20160506 060400 7.45 3.07 20160506 060400 8.32 1.50 20160506 060400 8.33 3.02 20160506 060400 9.12 1.54 20160506 060400 9.23 2.97 20160506 060400 9.61 1.56 20160506 060500 10.02 1.14 20160506 060500 10.35 1.00 20160506 060500 10.76 1.04 20160506 060500 11.03 1.18 20160506 060500 11.30 1.09 20160506 060500 11.78 1.14 20160506 060500 12.08 1.21 20160506 060500 12.16 1.18 20160506 060500 12.70 1.22 20160506 060500 12.98 1.24 20160506 060500 13.09 1.25 20160506 060500 13.43 1.26 20160506 060500 13.70 1.27 20160506 060500 14.10 1.27 20160506 060500 14.13 1.28 20160506 060500 14.48 1.29 20160506 060500 14.76 1.30 20160506 060500 15.13 1.31 20160506 060500 15.21 1.31 20160506 060500 15.57 1.32 20160506 060500 15.94 1.33 20160506 060500 7.40 1.06 20160506 060500 8.29 1.09 20160506 060500 8.89 0.86 20160506 060500 9.21 1.12 20160506 060500 9.34 0.90 20160506 060500 9.85 0.95 20160506 061000 6.36 0.88 20160506 061000 6.37 0.89 20160506 061000 6.42 0.90 20160506 061000 6.48 0.90 20160506 061000 6.56 0.91 20160506 061000 6.67 0.92 20160506 061000 6.73 0.94 20160506 061000 6.76 0.94 20160506 061000 6.77 0.92 20160506 061000 6.78 0.94 20160506 061000 6.79 0.95 20160506 061000 6.81 0.94 20160506 061000 6.85 0.94 20160506 061000 6.89 0.95 20160506 061000 6.90 0.94 20160506 061000 6.91 0.93 20160506 061000 6.92 0.93 20160506 061000 6.93 0.93 20160506 061000 6.96 0.96 20160506 061000 7.07 0.96 20160506 061000 7.12 0.97 20160506 061000 7.18 0.97 20160506 061000 7.29 0.98 20160506 061000 7.35 0.99 20160506 061000 7.43 1.00 20160506 061000 7.47 1.01 20160506 061000 7.52 1.03 20160506 061000 7.60 1.04 20160506 061000 7.65 1.06 20160506 061100 10.00 1.39 20160506 061100 10.02 1.65 20160506 061100 10.03 1.64 20160506 061100 10.05 1.63 20160506 061100 10.08 1.60 20160506 061100 10.08 1.61 20160506 061100 10.08 1.67 20160506 061100 10.10 1.58 20160506 061100 10.10 1.59 20160506 061100 10.11 1.56 20160506 061100 10.12 1.41 20160506 061100 10.12 1.55 20160506 061100 10.15 1.54 20160506 061100 10.20 1.53 20160506 061100 10.22 1.43 20160506 061100 10.24 1.53 20160506 061100 10.28 1.52 20160506 061100 10.32 1.51 20160506 061100 10.34 1.45 20160506 061100 10.34 1.71 20160506 061100 10.37 1.50 20160506 061100 10.41 1.49 20160506 061100 10.55 1.74 20160506 061100 10.83 1.79 20160506 061100 11.10 1.82 20160506 061100 11.39 1.87 20160506 061100 11.63 1.90 20160506 061100 11.90 1.94 20160506 061100 7.71 1.07 20160506 061100 7.83 1.09 20160506 061100 7.88 1.10 20160506 061100 8.00 1.12 20160506 061100 8.05 1.13 20160506 061100 8.09 1.13 20160506 061100 8.17 1.14 20160506 061100 8.22 1.14 20160506 061100 8.27 1.15 20160506 061100 8.37 1.16 20160506 061100 8.41 1.16 20160506 061100 8.51 1.17 20160506 061100 8.58 1.18 20160506 061100 8.59 1.18 20160506 061100 8.67 1.19 20160506 061100 8.71 1.19 20160506 061100 8.79 1.19 20160506 061100 8.84 1.20 20160506 061100 8.92 1.20 20160506 061100 9.01 1.21 20160506 061100 9.11 1.21 20160506 061100 9.18 1.22 20160506 061100 9.21 1.23 20160506 061100 9.24 1.24 20160506 061100 9.27 1.25 20160506 061100 9.30 1.26 20160506 061100 9.35 1.27 20160506 061100 9.38 1.28 20160506 061100 9.42 1.29 20160506 061100 9.46 1.30 20160506 061100 9.55 1.32 20160506 061100 9.67 1.34 20160506 061100 9.76 1.35 20160506 061100 9.89 1.37 20160506 061200 12.17 1.98 20160506 061200 12.35 2.14 20160506 061200 12.42 2.01 20160506 061200 12.48 2.15 20160506 061200 12.50 2.15 20160506 061200 12.60 2.15 20160506 061200 12.63 2.03 20160506 061200 12.68 2.15 20160506 061200 12.72 2.15 20160506 061200 12.74 2.20 20160506 061200 12.79 2.20 20160506 061200 12.82 2.22 20160506 061200 12.85 2.15 20160506 061200 12.86 2.19 20160506 061200 12.88 2.06 20160506 061200 12.91 2.16 20160506 061200 12.93 2.19 20160506 061200 12.96 2.24 20160506 061200 12.97 2.16 20160506 061200 12.99 2.18 20160506 061200 13.07 2.16 20160506 061200 13.07 2.18 20160506 061200 13.11 2.25 20160506 061200 13.12 2.09 20160506 061200 13.14 2.17 20160506 061200 13.15 2.17 20160506 061200 13.17 2.37 20160506 061200 13.19 2.16 20160506 061200 13.21 2.38 20160506 061200 13.23 2.17 20160506 061200 13.24 2.27 20160506 061200 13.24 2.37 20160506 061200 13.25 2.38 20160506 061200 13.29 2.16 20160506 061200 13.29 2.39 20160506 061200 13.31 2.17 20160506 061200 13.32 2.11 20160506 061200 13.33 2.37 20160506 061200 13.36 2.40 20160506 061200 13.38 2.18 20160506 061200 13.39 2.29 20160506 061200 13.41 2.41 20160506 061200 13.43 2.37 20160506 061200 13.49 2.42 20160506 061200 13.55 2.31 20160506 061200 13.55 2.37 20160506 061200 13.56 2.14 20160506 061200 13.57 2.19 20160506 061200 13.57 2.43 20160506 061200 13.63 2.37 20160506 061200 13.66 2.43 20160506 061200 13.70 2.32 20160506 061200 13.73 2.36 20160506 061200 13.74 2.44 20160506 061200 13.80 2.16 20160506 061200 13.80 2.36 20160506 061200 13.82 2.20 20160506 061200 13.83 2.34 20160506 061200 13.90 2.36 20160506 061200 13.98 2.35 20160506 061200 14.03 2.19 20160506 061200 14.06 2.20 20160506 061200 14.23 2.21 20160506 061300 11.32 1.36 20160506 061300 11.85 1.48 20160506 061300 12.34 1.59 20160506 061300 12.80 1.69 20160506 061300 13.36 1.81 20160506 061300 13.85 2.44 20160506 061300 13.95 2.45 20160506 061300 13.96 1.93 20160506 061300 14.06 2.45 20160506 061300 14.14 2.46 20160506 061300 14.25 2.46 20160506 061300 14.35 2.46 20160506 061300 14.46 2.47 20160506 061300 14.53 2.47 20160506 061300 14.57 2.05 20160506 061300 14.64 2.45 20160506 061300 14.79 2.43 20160506 061300 14.92 2.41 20160506 061300 15.09 2.39 20160506 061300 15.13 2.16 20160506 061300 15.28 2.37 20160506 061300 15.50 2.36 20160506 061300 15.66 2.35 20160506 061300 15.77 2.28 20160506 061300 15.79 2.32 20160506 061400 3.55 0.59 20160506 061400 3.70 0.60 20160506 061400 3.87 0.62 20160506 061400 3.88 0.53 20160506 061400 3.95 0.54 20160506 061400 4.02 0.54 20160506 061400 4.10 0.63 20160506 061400 4.11 0.55 20160506 061400 4.20 0.56 20160506 061400 4.30 0.56 20160506 061400 4.36 0.64 20160506 061400 4.39 0.57 20160506 061400 4.55 0.58 20160506 061400 4.65 0.66 20160506 061400 4.72 0.60 20160506 061400 4.73 0.47 20160506 061400 4.88 0.61 20160506 061400 4.90 0.67 20160506 061400 4.96 0.44 20160506 061400 5.02 0.62 20160506 061400 5.17 0.64 20160506 061400 5.19 0.42 20160506 061400 5.24 0.68 20160506 061400 5.32 0.66 20160506 061400 5.42 0.40 20160506 061400 5.48 0.67 20160506 061400 5.59 0.69 20160506 061400 5.60 0.68 20160506 061500 0.35 0.94 20160506 061500 0.39 0.92 20160506 061500 0.40 0.94 20160506 061500 0.43 0.93 20160506 061500 0.46 0.92 20160506 061500 0.53 0.83 20160506 061500 0.53 0.84 20160506 061500 0.54 0.92 20160506 061500 0.71 0.83 20160506 061500 0.76 0.84 20160506 061500 0.77 0.91 20160506 061500 1.03 0.83 20160506 061500 1.03 0.90 20160506 061500 1.09 0.84 20160506 061500 1.28 0.89 20160506 061500 1.38 0.84 20160506 061500 1.39 0.83 20160506 061500 1.40 0.84 20160506 061500 1.43 0.85 20160506 061500 1.48 0.85 20160506 061500 1.50 0.88 20160506 061500 1.55 0.85 20160506 061500 1.70 0.82 20160506 061500 1.76 0.85 20160506 061500 1.77 0.87 20160506 061500 1.90 0.86 20160506 061500 2.02 0.86 20160506 061500 2.04 0.86 20160506 061500 2.07 0.82 20160506 061500 2.34 0.80 20160506 061500 2.62 0.77 20160506 061500 2.86 0.76 20160506 061500 3.14 0.73 20160506 061500 3.43 0.71 20160506 061500 3.69 0.52 20160506 061500 3.72 0.69 20160506 061500 3.74 0.52 20160506 061500 3.79 0.53 20160506 061500 3.80 0.53 20160506 061500 3.88 0.54 20160506 061500 3.95 0.56 20160506 061500 3.97 0.67 20160506 061500 4.04 0.57 20160506 061500 4.12 0.59 20160506 061500 4.21 0.60 20160506 061500 4.26 0.65 20160506 061500 4.28 0.62 20160506 061500 4.36 0.63 20160506 062000 10.05 1.76 20160506 062000 10.09 1.77 20160506 062000 10.12 1.78 20160506 062000 10.15 1.79 20160506 062000 8.40 1.65 20160506 062000 8.42 1.65 20160506 062000 8.44 1.65 20160506 062000 8.44 1.66 20160506 062000 8.46 1.67 20160506 062000 8.48 1.68 20160506 062000 8.49 1.66 20160506 062000 8.49 1.68 20160506 062000 8.50 1.68 20160506 062000 8.51 1.69 20160506 062000 8.54 1.71 20160506 062000 8.55 1.67 20160506 062000 8.56 1.72 20160506 062000 8.59 1.73 20160506 062000 8.60 1.74 20160506 062000 8.61 1.68 20160506 062000 8.63 1.75 20160506 062000 8.66 1.77 20160506 062000 8.67 1.69 20160506 062000 8.68 1.78 20160506 062000 8.70 1.79 20160506 062000 8.83 1.78 20160506 062000 8.98 1.78 20160506 062000 9.11 1.78 20160506 062000 9.27 1.77 20160506 062000 9.43 1.77 20160506 062000 9.60 1.76 20160506 062000 9.73 1.76 20160506 062000 9.90 1.76 20160506 062100 5.67 1.50 20160506 062100 5.89 1.51 20160506 062100 6.07 1.52 20160506 062100 6.28 1.53 20160506 062100 6.44 1.60 20160506 062100 6.45 1.60 20160506 062100 6.46 1.60 20160506 062100 6.49 1.54 20160506 062100 6.50 1.60 20160506 062100 6.52 1.60 20160506 062100 6.53 1.59 20160506 062100 6.57 1.59 20160506 062100 6.60 1.59 20160506 062100 6.62 1.58 20160506 062100 6.65 1.59 20160506 062100 6.67 1.58 20160506 062100 6.70 1.55 20160506 062100 6.74 1.57 20160506 062100 6.74 1.58 20160506 062100 6.79 1.57 20160506 062100 6.81 1.58 20160506 062100 6.85 1.57 20160506 062100 6.86 1.56 20160506 062100 6.93 1.57 20160506 062100 6.93 1.58 20160506 062100 6.99 1.57 20160506 062100 6.99 1.58 20160506 062100 7.03 1.59 20160506 062100 7.11 1.60 20160506 062100 7.15 1.60 20160506 062100 7.18 1.65 20160506 062100 7.19 1.64 20160506 062100 7.20 1.64 20160506 062100 7.21 1.63 20160506 062100 7.21 1.64 20160506 062100 7.22 1.64 20160506 062100 7.23 1.61 20160506 062100 7.24 1.63 20160506 062100 7.24 1.65 20160506 062100 7.25 1.62 20160506 062100 7.27 1.62 20160506 062100 7.28 1.63 20160506 062100 7.31 1.64 20160506 062100 7.41 1.63 20160506 062100 7.52 1.63 20160506 062100 7.64 1.62 20160506 062100 7.75 1.61 20160506 062100 7.89 1.60 20160506 062100 8.05 1.59 20160506 062100 8.19 1.59 20160506 062100 8.30 1.59 20160506 062100 8.37 1.61 20160506 062100 8.47 1.62 20160506 062100 8.57 1.64 20160506 062100 8.63 1.65 20160506 062100 8.72 1.67 20160506 062100 8.75 1.69 20160506 062100 8.80 1.70 20160506 062100 8.81 1.68 20160506 062100 8.86 1.70 20160506 062100 8.86 1.71 20160506 062100 8.95 1.72 20160506 062200 5.09 1.47 20160506 062200 5.10 1.47 20160506 062200 5.11 1.47 20160506 062200 5.12 1.48 20160506 062200 5.14 1.48 20160506 062200 5.15 1.48 20160506 062200 5.17 1.48 20160506 062200 5.20 1.48 20160506 062200 5.22 1.47 20160506 062200 5.26 1.48 20160506 062200 5.31 1.47 20160506 062200 5.43 1.47 20160506 062200 5.45 1.49 20160506 062200 5.55 1.47 20160506 062200 5.69 1.47 20160506 062200 5.80 1.33 20160506 062200 5.82 1.47 20160506 062200 5.88 1.33 20160506 062200 5.96 1.34 20160506 062200 5.96 1.47 20160506 062200 6.03 1.34 20160506 062200 6.10 1.35 20160506 062200 6.13 1.47 20160506 062200 6.17 1.35 20160506 062200 6.26 1.36 20160506 062200 6.29 1.47 20160506 062200 6.33 1.36 20160506 062200 6.39 1.47 20160506 062200 6.41 1.37 20160506 062200 6.50 1.37 20160506 062200 6.53 1.47 20160506 062200 6.58 1.38 20160506 062200 6.64 1.38 20160506 062200 6.66 1.47 20160506 062200 6.73 1.39 20160506 062200 6.78 1.47 20160506 062200 6.84 1.39 20160506 062200 6.88 1.47 20160506 062200 6.93 1.40 20160506 062200 6.99 1.46 20160506 062200 7.03 1.40 20160506 062200 7.11 1.46 20160506 062200 7.17 1.41 20160506 062200 7.19 1.46 20160506 062200 7.28 1.41 20160506 062200 7.28 1.46 20160506 062200 7.35 1.46 20160506 062200 7.41 1.42 20160506 062200 7.41 1.45 20160506 062200 7.46 1.42 20160506 062200 7.48 1.45 20160506 062200 7.52 1.43 20160506 062200 7.55 1.45 20160506 062200 7.58 1.43 20160506 062200 7.60 1.43 20160506 062200 7.62 1.45 20160506 062200 7.66 1.43 20160506 062200 7.71 1.45 20160506 062200 7.72 1.44 20160506 062200 7.75 1.44 20160506 062200 7.77 1.45 20160506 062200 7.80 1.44 20160506 062200 7.86 1.45 20160506 062300 4.76 1.33 20160506 062300 4.80 1.32 20160506 062300 4.81 1.34 20160506 062300 4.86 1.32 20160506 062300 4.88 1.35 20160506 062300 4.92 1.35 20160506 062300 4.95 1.31 20160506 062300 4.98 1.36 20160506 062300 5.04 1.30 20160506 062300 5.05 1.37 20160506 062300 5.10 1.30 20160506 062300 5.11 1.37 20160506 062300 5.15 1.38 20160506 062300 5.19 1.29 20160506 062300 5.23 1.34 20160506 062300 5.23 1.35 20160506 062300 5.23 1.36 20160506 062300 5.23 1.37 20160506 062300 5.23 1.38 20160506 062300 5.24 1.33 20160506 062300 5.24 1.34 20160506 062300 5.24 1.38 20160506 062300 5.25 1.32 20160506 062300 5.26 1.28 20160506 062300 5.26 1.32 20160506 062300 5.31 1.32 20160506 062300 5.36 1.27 20160506 062300 5.37 1.32 20160506 062300 5.44 1.26 20160506 062300 5.44 1.32 20160506 062300 5.50 1.32 20160506 062300 5.51 1.26 20160506 062300 5.57 1.32 20160506 062300 5.60 1.26 20160506 062300 5.65 1.33 20160506 062300 5.69 1.26 20160506 062300 5.73 1.33 20160506 062300 5.76 1.27 20160506 062300 5.86 1.27 20160506 062300 5.97 1.27 20160506 062300 6.05 1.27 20160506 062300 6.17 1.27 20160506 062300 6.32 1.28 20160506 062300 6.58 1.29 20160506 062300 6.70 1.31 20160506 062300 6.83 1.30 20160506 062300 6.98 1.30 20160506 062300 7.12 1.32 20160506 062300 7.23 1.29 20160506 062300 7.39 1.33 20160506 062300 7.54 1.28 20160506 062300 7.69 1.34 20160506 062300 7.77 1.28 20160506 062300 7.89 1.29 20160506 062300 7.94 1.35 20160506 062300 7.99 1.30 20160506 062300 8.11 1.31 20160506 062300 8.22 1.33 20160506 062300 8.23 1.36 20160506 062300 8.32 1.34 20160506 062300 8.43 1.35 20160506 062300 8.53 1.37 20160506 062300 8.54 1.36 20160506 062300 8.65 1.37 20160506 062400 0.63 0.99 20160506 062400 0.91 0.99 20160506 062400 0.95 1.01 20160506 062400 1.53 0.98 20160506 062400 1.62 1.03 20160506 062400 2.16 0.97 20160506 062400 2.35 1.05 20160506 062400 2.76 0.97 20160506 062400 2.93 1.07 20160506 062400 3.48 0.96 20160506 062400 3.63 1.09 20160506 062400 4.02 1.38 20160506 062400 4.05 1.39 20160506 062400 4.07 1.40 20160506 062400 4.08 1.37 20160506 062400 4.14 0.96 20160506 062400 4.15 1.41 20160506 062400 4.19 1.37 20160506 062400 4.27 1.36 20160506 062400 4.27 1.41 20160506 062400 4.30 1.12 20160506 062400 4.35 1.39 20160506 062400 4.38 1.37 20160506 062400 4.39 1.41 20160506 062400 4.41 1.36 20160506 062400 4.44 1.42 20160506 062400 4.46 1.42 20160506 062400 4.47 1.36 20160506 062400 4.55 1.36 20160506 062400 4.60 1.34 20160506 062400 4.64 1.36 20160506 062400 4.79 1.36 20160506 062400 4.82 1.32 20160506 062400 4.86 0.95 20160506 062400 4.92 1.36 20160506 062400 4.96 1.14 20160506 062400 5.02 1.36 20160506 062400 5.07 1.31 20160506 062400 5.18 1.25 20160506 062400 5.18 1.37 20160506 062400 5.21 1.26 20160506 062400 5.22 1.24 20160506 062400 5.27 1.23 20160506 062400 5.33 1.37 20160506 062400 5.35 1.27 20160506 062400 5.39 1.29 20160506 062400 5.42 1.37 20160506 062400 5.43 1.22 20160506 062400 5.47 0.94 20160506 062400 5.51 1.16 20160506 062400 5.65 1.20 20160506 062400 5.67 1.36 20160506 062400 5.83 1.20 20160506 062400 5.93 1.34 20160506 062400 5.96 0.94 20160506 062400 6.13 1.18 20160506 062400 6.13 1.33 20160506 062400 6.35 0.94 20160506 062400 6.41 1.32 20160506 062400 6.71 0.94 20160506 062400 7.07 0.94 20160506 062400 7.51 0.94 20160506 062400 7.97 0.94 20160506 062500 10.12 0.92 20160506 062500 10.65 0.90 20160506 062500 11.20 0.89 20160506 062500 11.61 0.88 20160506 062500 12.18 0.86 20160506 062500 12.77 0.85 20160506 062500 13.19 0.83 20160506 062500 13.79 0.82 20160506 062500 14.34 0.79 20160506 062500 14.70 0.81 20160506 062500 14.73 0.85 20160506 062500 14.76 0.91 20160506 062500 14.77 0.76 20160506 062500 14.80 0.71 20160506 062500 14.80 0.77 20160506 062500 14.85 0.66 20160506 062500 14.96 0.62 20160506 062500 14.99 1.01 20160506 062500 15.03 0.57 20160506 062500 15.12 0.53 20160506 062500 15.27 0.75 20160506 062500 15.42 1.15 20160506 062500 15.52 0.53 20160506 062500 15.82 0.72 20160506 062500 15.93 0.54 20160506 062500 16.05 1.32 20160506 062500 16.28 0.70 20160506 062500 16.33 0.55 20160506 062500 16.71 1.49 20160506 062500 16.74 0.57 20160506 062500 16.84 0.68 20160506 062500 17.16 0.57 20160506 062500 17.33 0.66 20160506 062500 17.38 1.65 20160506 062500 17.57 0.59 20160506 062500 17.80 0.63 20160506 062500 17.97 0.60 20160506 062500 17.98 1.78 20160506 062500 18.29 0.61 20160506 062500 18.40 0.61 20160506 062500 18.59 0.59 20160506 062500 18.71 1.93 20160506 062500 18.77 0.61 20160506 062500 18.94 0.57 20160506 062500 18.98 0.59 20160506 062500 19.19 0.54 20160506 062500 19.31 0.57 20160506 062500 19.45 2.08 20160506 062500 19.48 0.55 20160506 062500 19.55 0.52 20160506 062500 19.71 0.53 20160506 062500 19.87 0.50 20160506 062500 19.96 0.50 20160506 062500 20.09 2.21 20160506 062500 20.14 0.47 20160506 062500 20.26 0.48 20160506 062500 20.51 0.45 20160506 062500 20.52 0.46 20160506 062500 20.79 0.43 20160506 062500 20.84 0.43 20160506 062500 8.29 0.94 20160506 062500 8.76 0.94 20160506 062500 9.24 0.94 20160506 062500 9.60 0.93 20160506 062700 10.19 0.29 20160506 062700 10.68 0.31 20160506 062700 7.22 0.08 20160506 062700 7.40 0.11 20160506 062700 7.40 0.12 20160506 062700 7.60 0.15 20160506 062700 7.70 0.15 20160506 062700 8.00 0.18 20160506 062700 8.02 0.19 20160506 062700 8.47 0.23 20160506 062700 8.55 0.24 20160506 062700 8.91 0.25 20160506 062700 9.27 0.27 20160506 062700 9.73 0.28 20160506 062800 10.38 0.34 20160506 062800 10.42 0.46 20160506 062800 10.50 0.84 20160506 062800 11.04 0.82 20160506 062800 11.17 0.38 20160506 062800 11.30 0.41 20160506 062800 11.53 0.79 20160506 062800 11.96 0.77 20160506 062800 12.01 0.79 20160506 062800 12.06 0.76 20160506 062800 12.32 0.82 20160506 062800 12.44 0.74 20160506 062800 12.51 0.74 20160506 062800 12.63 0.86 20160506 062800 12.88 0.72 20160506 062800 12.89 0.89 20160506 062800 13.18 0.73 20160506 062800 13.21 0.93 20160506 062800 13.32 0.70 20160506 062800 13.49 0.97 20160506 062800 13.67 0.71 20160506 062800 13.69 0.69 20160506 062800 13.76 1.00 20160506 062800 14.08 1.04 20160506 062800 14.14 0.66 20160506 062800 14.29 0.69 20160506 062800 14.39 1.08 20160506 062800 14.57 1.08 20160506 062800 14.62 0.64 20160506 062800 14.74 1.07 20160506 062800 14.88 1.06 20160506 062800 14.94 0.67 20160506 062800 15.01 0.63 20160506 062800 15.04 1.05 20160506 062800 15.37 0.64 20160506 062800 15.39 0.63 20160506 062800 15.39 0.64 20160506 062800 15.42 0.65 20160506 062800 15.45 0.62 20160506 062800 15.47 0.66 20160506 062800 15.48 0.61 20160506 062800 15.48 0.66 20160506 062800 15.49 0.61 20160506 062800 15.57 0.60 20160506 062800 5.90 0.83 20160506 062800 5.96 0.83 20160506 062800 6.03 0.81 20160506 062800 6.24 0.83 20160506 062800 6.34 0.76 20160506 062800 6.73 0.84 20160506 062800 6.87 0.70 20160506 062800 7.25 0.84 20160506 062800 7.37 0.66 20160506 062800 7.98 0.84 20160506 062800 8.06 0.61 20160506 062800 8.80 0.84 20160506 062800 8.82 0.56 20160506 062800 9.06 0.27 20160506 062800 9.49 0.52 20160506 062800 9.65 0.31 20160506 062800 9.68 0.84 20160506 064700 10.39 1.15 20160506 064700 10.70 1.16 20160506 064700 11.01 1.18 20160506 064800 11.29 1.19 20160506 064800 11.30 1.65 20160506 064800 11.33 1.64 20160506 064800 11.34 1.67 20160506 064800 11.38 1.63 20160506 064800 11.38 1.68 20160506 064800 11.40 1.62 20160506 064800 11.42 1.61 20160506 064800 11.43 1.60 20160506 064800 11.44 1.57 20160506 064800 11.44 1.58 20160506 064800 11.44 1.59 20160506 064800 11.45 1.57 20160506 064800 11.45 1.70 20160506 064800 11.52 1.72 20160506 064800 11.53 1.57 20160506 064800 11.60 1.73 20160506 064800 11.61 1.57 20160506 064800 11.62 1.21 20160506 064800 11.71 1.57 20160506 064800 11.71 1.75 20160506 064800 11.82 1.58 20160506 064800 11.84 1.76 20160506 064800 11.86 1.23 20160506 064800 11.90 1.58 20160506 064800 11.95 1.78 20160506 064800 12.00 1.81 20160506 064800 12.02 1.58 20160506 064800 12.02 1.80 20160506 064800 12.04 1.80 20160506 064800 12.06 1.79 20160506 064800 12.09 1.79 20160506 064800 12.13 1.48 20160506 064800 12.13 1.50 20160506 064800 12.14 1.51 20160506 064800 12.14 1.58 20160506 064800 12.15 1.24 20160506 064800 12.15 1.52 20160506 064800 12.16 1.54 20160506 064800 12.18 1.47 20160506 064800 12.19 1.55 20160506 064800 12.22 1.56 20160506 064800 12.23 1.59 20160506 064800 12.25 1.57 20160506 064800 12.28 1.47 20160506 064800 12.28 1.58 20160506 064800 12.38 1.46 20160506 064800 12.44 1.27 20160506 064800 12.45 1.45 20160506 064800 12.54 1.45 20160506 064800 12.61 1.44 20160506 064800 12.67 1.28 20160506 064800 12.67 1.30 20160506 064800 12.67 1.44 20160506 064800 12.69 1.33 20160506 064800 12.70 1.34 20160506 064800 12.73 1.36 20160506 064800 12.73 1.38 20160506 064800 12.74 1.39 20160506 064800 12.74 1.43 20160506 064800 12.77 1.41 20160506 064800 12.78 1.42 20160506 064800 12.78 1.43 20160506 064900 10.00 2.04 20160506 064900 10.03 2.16 20160506 064900 10.12 2.02 20160506 064900 10.12 2.18 20160506 064900 10.23 2.20 20160506 064900 10.33 2.21 20160506 064900 10.37 1.90 20160506 064900 10.38 2.00 20160506 064900 10.47 2.23 20160506 064900 10.53 1.92 20160506 064900 10.61 2.24 20160506 064900 10.62 1.98 20160506 064900 10.72 1.95 20160506 064900 10.74 2.25 20160506 064900 10.81 1.96 20160506 064900 10.90 1.98 20160506 064900 10.90 2.27 20160506 064900 11.04 1.93 20160506 064900 11.05 2.29 20160506 064900 11.06 2.01 20160506 064900 11.22 2.30 20160506 064900 11.24 2.03 20160506 064900 11.26 1.91 20160506 064900 11.36 2.32 20160506 064900 11.44 1.89 20160506 064900 11.46 2.07 20160506 064900 11.53 2.34 20160506 064900 11.64 1.87 20160506 064900 11.66 2.09 20160506 064900 11.74 2.35 20160506 064900 11.84 1.85 20160506 064900 11.90 2.13 20160506 064900 11.91 1.84 20160506 064900 11.92 2.37 20160506 064900 11.93 1.83 20160506 064900 11.96 1.82 20160506 064900 11.98 1.81 20160506 064900 12.14 2.16 20160506 064900 12.15 2.38 20160506 064900 12.35 2.19 20160506 064900 12.39 2.40 20160506 064900 12.59 2.41 20160506 064900 12.60 2.23 20160506 064900 12.85 2.26 20160506 064900 12.85 2.43 20160506 064900 13.07 2.30 20160506 064900 13.12 2.44 20160506 064900 13.34 2.34 20160506 064900 13.35 2.46 20160506 064900 13.59 2.47 20160506 064900 13.61 2.37 20160506 064900 13.61 2.46 20160506 064900 13.63 2.45 20160506 064900 13.65 2.45 20160506 064900 13.67 2.43 20160506 064900 13.67 2.44 20160506 064900 13.68 2.42 20160506 064900 13.69 2.40 20160506 064900 13.69 2.41 20160506 064900 9.91 2.10 20160506 064900 9.92 2.08 20160506 064900 9.93 2.12 20160506 064900 9.95 2.06 20160506 064900 9.97 2.14 20160506 065000 10.17 1.87 20160506 065000 1.61 1.86 20160506 065000 1.63 1.85 20160506 065000 1.70 1.87 20160506 065000 1.78 1.84 20160506 065000 1.93 1.86 20160506 065000 1.96 1.77 20160506 065000 1.97 1.77 20160506 065000 2.03 1.83 20160506 065000 2.13 1.76 20160506 065000 2.14 1.86 20160506 065000 2.23 1.78 20160506 065000 2.29 1.82 20160506 065000 2.30 1.74 20160506 065000 2.42 1.85 20160506 065000 2.45 1.74 20160506 065000 2.50 1.78 20160506 065000 2.63 1.73 20160506 065000 2.65 1.82 20160506 065000 2.73 1.78 20160506 065000 2.73 1.84 20160506 065000 2.82 1.71 20160506 065000 2.99 1.84 20160506 065000 3.01 1.70 20160506 065000 3.01 1.79 20160506 065000 3.05 1.81 20160506 065000 3.17 1.70 20160506 065000 3.29 1.79 20160506 065000 3.33 1.83 20160506 065000 3.36 1.68 20160506 065000 3.39 1.80 20160506 065000 3.53 1.80 20160506 065000 3.67 1.82 20160506 065000 3.80 1.68 20160506 065000 3.82 1.80 20160506 065000 3.83 1.80 20160506 065000 3.98 1.81 20160506 065000 4.03 1.81 20160506 065000 4.11 1.81 20160506 065000 4.14 1.82 20160506 065000 4.21 1.68 20160506 065000 4.27 1.84 20160506 065000 4.43 1.85 20160506 065000 4.59 1.86 20160506 065000 4.71 1.68 20160506 065000 4.72 1.87 20160506 065000 4.88 1.88 20160506 065000 5.05 1.89 20160506 065000 5.20 1.90 20160506 065000 5.22 1.67 20160506 065000 5.65 1.67 20160506 065000 6.17 1.66 20160506 065000 6.69 1.66 20160506 065000 7.14 1.66 20160506 065000 7.68 1.65 20160506 065000 7.97 1.67 20160506 065000 8.22 1.69 20160506 065000 8.50 1.71 20160506 065000 8.78 1.73 20160506 065000 9.04 1.76 20160506 065000 9.27 1.78 20160506 065000 9.53 1.80 20160506 065000 9.78 1.82 20160506 065000 9.98 1.84 20160506 065100 10.09 2.13 20160506 065100 10.23 2.14 20160506 065100 10.34 2.14 20160506 065100 10.39 2.15 20160506 065100 10.42 2.16 20160506 065100 10.46 2.17 20160506 065100 10.51 2.18 20160506 065100 10.56 2.19 20160506 065100 10.62 2.20 20160506 065100 10.69 2.21 20160506 065100 10.77 2.22 20160506 065100 10.85 2.24 20160506 065100 10.90 2.25 20160506 065100 10.98 2.28 20160506 065100 11.07 2.30 20160506 065100 11.13 2.65 20160506 065100 11.16 2.31 20160506 065100 11.26 2.34 20160506 065100 11.39 2.36 20160506 065100 11.51 2.38 20160506 065100 11.66 2.40 20160506 065100 11.89 2.44 20160506 065100 12.18 2.48 20160506 065100 12.44 2.74 20160506 065100 12.53 2.54 20160506 065100 12.89 2.60 20160506 065100 13.24 2.65 20160506 065100 13.54 2.70 20160506 065100 13.89 2.76 20160506 065100 13.97 2.84 20160506 065100 14.25 2.82 20160506 065100 14.55 2.87 20160506 065100 3.03 2.00 20160506 065100 3.20 1.98 20160506 065100 3.90 2.11 20160506 065100 4.77 1.99 20160506 065100 5.24 2.22 20160506 065100 5.46 1.90 20160506 065100 5.74 1.91 20160506 065100 5.97 1.92 20160506 065100 6.25 1.92 20160506 065100 6.54 1.93 20160506 065100 6.74 2.33 20160506 065100 6.78 1.93 20160506 065100 7.07 1.94 20160506 065100 7.36 1.95 20160506 065100 7.60 1.96 20160506 065100 7.76 1.97 20160506 065100 7.96 1.98 20160506 065100 8.06 2.42 20160506 065100 8.16 2.00 20160506 065100 8.33 2.01 20160506 065100 8.55 2.02 20160506 065100 8.77 2.04 20160506 065100 8.96 2.05 20160506 065100 9.19 2.06 20160506 065100 9.35 2.07 20160506 065100 9.45 2.08 20160506 065100 9.58 2.09 20160506 065100 9.63 2.53 20160506 065100 9.71 2.10 20160506 065100 9.84 2.11 20160506 065100 9.95 2.12 20160506 065200 0.33 1.68 20160506 065200 10.00 2.04 20160506 065200 10.04 2.04 20160506 065200 10.06 1.93 20160506 065200 10.09 2.03 20160506 065200 10.16 2.05 20160506 065200 10.17 2.02 20160506 065200 10.24 1.92 20160506 065200 10.26 1.99 20160506 065200 10.27 2.02 20160506 065200 10.31 1.88 20160506 065200 10.34 1.91 20160506 065200 10.34 2.01 20160506 065200 10.43 2.01 20160506 065200 10.50 2.00 20160506 065200 10.55 1.91 20160506 065200 10.59 2.05 20160506 065200 10.63 1.89 20160506 065200 10.73 2.00 20160506 065200 11.01 2.05 20160506 065200 11.34 2.04 20160506 065200 11.72 2.04 20160506 065200 12.14 2.04 20160506 065200 12.49 2.03 20160506 065200 12.76 2.03 20160506 065200 12.83 2.00 20160506 065200 13.07 2.03 20160506 065200 13.28 2.03 20160506 065200 13.52 2.03 20160506 065200 13.96 2.02 20160506 065200 14.49 2.02 20160506 065200 14.50 2.01 20160506 065200 15.04 2.02 20160506 065200 15.80 2.02 20160506 065200 16.46 2.01 20160506 065200 16.67 2.02 20160506 065200 17.50 2.02 20160506 065200 1.76 1.66 20160506 065200 18.56 2.01 20160506 065200 2.67 1.73 20160506 065200 3.26 1.70 20160506 065200 3.48 1.77 20160506 065200 3.53 1.65 20160506 065200 4.45 1.67 20160506 065200 4.81 1.79 20160506 065200 5.01 1.64 20160506 065200 6.14 1.65 20160506 065200 6.56 1.82 20160506 065200 6.77 1.63 20160506 065200 6.78 1.99 20160506 065200 8.56 1.85 20160506 065200 8.58 2.00 20160506 065200 9.07 1.96 20160506 065200 9.09 1.96 20160506 065200 9.09 1.97 20160506 065200 9.16 1.97 20160506 065200 9.29 1.97 20160506 065200 9.35 1.95 20160506 065200 9.45 1.98 20160506 065200 9.64 1.95 20160506 065200 9.68 1.98 20160506 065200 9.85 1.94 20160506 065200 9.94 2.05 20160506 065200 9.97 1.99 20160506 065300 1.62 1.70 20160506 065300 3.43 1.72 20160506 065300 5.26 1.74 20160506 065300 5.85 1.92 20160506 065300 5.86 1.92 20160506 065300 5.87 1.92 20160506 065300 5.93 1.92 20160506 065300 5.97 1.92 20160506 065300 6.00 1.92 20160506 065300 6.03 1.92 20160506 065300 6.08 1.92 20160506 065300 6.08 1.93 20160506 065300 6.12 1.93 20160506 065300 6.17 1.92 20160506 065300 6.19 1.92 20160506 065300 6.22 1.92 20160506 065300 6.30 1.92 20160506 065300 6.31 1.92 20160506 065300 6.37 1.92 20160506 065300 6.43 1.92 20160506 065300 6.48 1.92 20160506 065300 6.51 1.92 20160506 065300 6.59 1.92 20160506 065300 6.62 1.92 20160506 065300 6.70 1.92 20160506 065300 6.73 1.92 20160506 065300 6.80 1.76 20160506 065300 6.84 1.92 20160506 065300 6.95 1.93 20160506 065300 6.99 1.92 20160506 065300 7.13 1.92 20160506 065300 7.24 1.93 20160506 065300 7.27 1.92 20160506 065300 7.38 1.91 20160506 065300 7.47 1.89 20160506 065300 7.54 1.88 20160506 065300 7.54 1.93 20160506 065300 7.60 1.86 20160506 065300 7.65 1.85 20160506 065300 7.68 1.83 20160506 065300 7.70 1.78 20160506 065300 7.70 1.81 20160506 065300 7.87 1.94 20160506 065300 8.19 1.79 20160506 065300 8.20 1.94 20160506 065300 8.48 1.95 20160506 065300 8.49 1.80 20160506 065300 8.78 1.95 20160506 065300 8.79 1.82 20160506 065300 9.03 1.84 20160506 065300 9.10 1.96 20160506 065300 9.32 1.85 20160506 065300 9.37 1.96 20160506 065300 9.51 1.96 20160506 065300 9.54 1.95 20160506 065300 9.59 1.94 20160506 065300 9.60 1.87 20160506 065300 9.63 1.93 20160506 065300 9.68 1.92 20160506 065300 9.71 1.91 20160506 065300 9.75 1.90 20160506 065300 9.79 1.89 20160506 065300 9.83 1.88 20160506 065400 10.02 1.70 20160506 065400 10.13 1.72 20160506 065400 6.28 1.74 20160506 065400 6.32 1.74 20160506 065400 6.39 1.74 20160506 065400 6.50 1.74 20160506 065400 6.55 1.73 20160506 065400 6.61 1.73 20160506 065400 6.73 1.73 20160506 065400 6.78 1.72 20160506 065400 6.83 1.30 20160506 065400 6.87 1.73 20160506 065400 6.91 1.30 20160506 065400 6.97 1.29 20160506 065400 6.97 1.71 20160506 065400 7.02 1.73 20160506 065400 7.05 1.29 20160506 065400 7.13 1.29 20160506 065400 7.16 1.74 20160506 065400 7.20 1.28 20160506 065400 7.20 1.70 20160506 065400 7.29 1.28 20160506 065400 7.31 1.73 20160506 065400 7.38 1.28 20160506 065400 7.44 1.69 20160506 065400 7.47 1.28 20160506 065400 7.55 1.28 20160506 065400 7.61 1.75 20160506 065400 7.65 1.30 20160506 065400 7.67 1.68 20160506 065400 7.74 1.33 20160506 065400 7.82 1.35 20160506 065400 7.87 1.67 20160506 065400 7.88 1.77 20160506 065400 7.91 1.37 20160506 065400 7.99 1.39 20160506 065400 8.05 1.41 20160506 065400 8.10 1.66 20160506 065400 8.14 1.43 20160506 065400 8.21 1.46 20160506 065400 8.24 1.47 20160506 065400 8.27 1.48 20160506 065400 8.29 1.49 20160506 065400 8.32 1.50 20160506 065400 8.33 1.66 20160506 065400 8.34 1.51 20160506 065400 8.39 1.52 20160506 065400 8.44 1.53 20160506 065400 8.49 1.54 20160506 065400 8.51 1.67 20160506 065400 8.53 1.55 20160506 065400 8.70 1.56 20160506 065400 8.74 1.68 20160506 065400 8.89 1.58 20160506 065400 8.98 1.68 20160506 065400 9.05 1.60 20160506 065400 9.21 1.69 20160506 065400 9.24 1.62 20160506 065400 9.42 1.69 20160506 065400 9.45 1.64 20160506 065400 9.66 1.67 20160506 065400 9.66 1.70 20160506 065400 9.82 1.68 20160506 065400 9.91 1.71 20160506 065500 2.67 1.17 20160506 065500 2.79 1.17 20160506 065500 2.92 1.16 20160506 065500 3.04 1.16 20160506 065500 3.17 1.16 20160506 065500 3.30 1.16 20160506 065500 3.44 1.17 20160506 065500 3.56 1.17 20160506 065500 3.73 1.17 20160506 065500 3.90 1.17 20160506 065500 4.05 1.17 20160506 065500 4.23 1.18 20160506 065500 4.38 1.18 20160506 065500 4.51 1.18 20160506 065500 4.62 1.19 20160506 065500 4.77 1.19 20160506 065500 4.91 1.20 20160506 065500 5.04 1.20 20160506 065500 5.20 1.20 20160506 065500 5.36 1.21 20160506 065500 5.52 1.21 20160506 065500 5.58 1.26 20160506 065500 5.67 1.26 20160506 065500 5.76 1.21 20160506 065500 5.78 1.27 20160506 065500 5.80 1.26 20160506 065500 5.90 1.27 20160506 065500 5.94 1.27 20160506 065500 5.99 1.28 20160506 065500 6.05 1.20 20160506 065500 6.06 1.27 20160506 065500 6.11 1.28 20160506 065500 6.22 1.28 20160506 065500 6.22 1.29 20160506 065500 6.34 1.20 20160506 065500 6.34 1.30 20160506 065500 6.37 1.28 20160506 065500 6.44 1.30 20160506 065500 6.51 1.29 20160506 065500 6.55 1.31 20160506 065500 6.59 1.19 20160506 065500 6.65 1.31 20160506 065500 6.68 1.29 20160506 065500 6.73 1.32 20160506 065500 6.83 1.32 20160506 065500 6.90 1.19 20160506 065500 6.93 1.32 20160506 065500 7.03 1.32 20160506 065500 7.11 1.32 20160506 065500 7.21 1.32 20160506 065500 7.23 1.18 20160506 065500 7.31 1.32 20160506 065500 7.39 1.31 20160506 065500 7.46 1.29 20160506 065500 7.53 1.18 20160506 065500 7.54 1.28 20160506 065500 7.61 1.26 20160506 065500 7.69 1.24 20160506 065500 7.78 1.17 20160506 065500 7.78 1.22 20160506 065500 7.86 1.21 20160506 065500 7.93 1.19 20160506 065500 8.02 1.17 20160506 065600 2.62 1.18 20160506 065600 2.63 1.17 20160506 065600 2.64 1.18 20160506 065600 2.71 1.24 20160506 065600 2.72 1.19 20160506 065600 2.72 1.23 20160506 065600 2.73 1.25 20160506 065600 2.74 1.22 20160506 065600 2.76 1.25 20160506 065600 2.77 1.24 20160506 065600 2.77 1.26 20160506 065600 2.78 1.24 20160506 065600 2.79 1.26 20160506 065600 2.80 1.21 20160506 065600 2.80 1.23 20160506 065600 2.82 1.19 20160506 065600 2.84 1.22 20160506 065600 2.96 1.20 20160506 065600 3.09 1.19 20160506 065600 3.12 1.23 20160506 065600 3.13 1.22 20160506 065600 3.14 1.22 20160506 065600 3.15 1.21 20160506 065600 3.15 1.23 20160506 065600 3.16 1.20 20160506 065600 3.17 1.20 20160506 065600 3.18 1.19 20160506 065600 3.19 1.18 20160506 065600 3.23 1.24 20160506 065600 3.31 1.24 20160506 065600 3.39 1.24 20160506 065600 3.49 1.24 20160506 065600 3.59 1.25 20160506 065600 3.70 1.25 20160506 065600 3.80 1.25 20160506 065600 3.91 1.26 20160506 065600 4.12 1.26 20160506 065600 4.34 1.27 20160506 065600 4.51 1.28 20160506 065600 4.73 1.29 20160506 065600 4.95 1.31 20160506 065600 5.12 1.32 20160506 065600 5.33 1.33 20160506 065600 5.54 1.34 20160506 065600 5.70 1.35 20160506 065600 5.71 1.35 20160506 065600 5.73 1.35 20160506 065600 5.74 1.36 20160506 065600 5.76 1.36 20160506 065600 5.80 1.36 20160506 065600 5.82 1.37 20160506 065600 5.86 1.37 20160506 065600 5.90 1.38 20160506 065600 5.94 1.38 20160506 065600 6.00 1.39 20160506 065600 6.05 1.39 20160506 065600 6.10 1.39 20160506 065600 6.15 1.40 20160506 065700 10.08 1.82 20160506 065700 10.14 1.83 20160506 065700 10.19 1.84 20160506 065700 10.23 1.85 20160506 065700 10.27 1.86 20160506 065700 10.32 1.87 20160506 065700 10.35 1.87 20160506 065700 10.40 1.88 20160506 065700 6.20 1.40 20160506 065700 6.23 1.40 20160506 065700 6.27 1.41 20160506 065700 6.31 1.41 20160506 065700 6.36 1.41 20160506 065700 6.42 1.41 20160506 065700 6.50 1.41 20160506 065700 6.58 1.41 20160506 065700 6.66 1.41 20160506 065700 6.76 1.40 20160506 065700 6.85 1.40 20160506 065700 6.95 1.40 20160506 065700 7.07 1.40 20160506 065700 7.22 1.43 20160506 065700 7.41 1.45 20160506 065700 7.57 1.48 20160506 065700 7.74 1.50 20160506 065700 7.93 1.53 20160506 065700 8.13 1.55 20160506 065700 8.28 1.57 20160506 065700 8.48 1.60 20160506 065700 8.66 1.62 20160506 065700 8.71 1.62 20160506 065700 8.80 1.63 20160506 065700 8.88 1.63 20160506 065700 8.94 1.63 20160506 065700 8.94 1.75 20160506 065700 8.98 1.74 20160506 065700 9.01 1.63 20160506 065700 9.03 1.76 20160506 065700 9.04 1.73 20160506 065700 9.07 1.63 20160506 065700 9.09 1.72 20160506 065700 9.14 1.71 20160506 065700 9.15 1.76 20160506 065700 9.16 1.63 20160506 065700 9.20 1.70 20160506 065700 9.23 1.63 20160506 065700 9.25 1.69 20160506 065700 9.27 1.77 20160506 065700 9.28 1.63 20160506 065700 9.31 1.68 20160506 065700 9.32 1.64 20160506 065700 9.36 1.64 20160506 065700 9.37 1.64 20160506 065700 9.37 1.67 20160506 065700 9.38 1.78 20160506 065700 9.40 1.65 20160506 065700 9.40 1.67 20160506 065700 9.41 1.65 20160506 065700 9.41 1.66 20160506 065700 9.52 1.79 20160506 065700 9.66 1.80 20160506 065700 9.79 1.80 20160506 065700 9.95 1.81 20160506 065800 10.04 1.94 20160506 065800 10.06 2.24 20160506 065800 10.08 2.31 20160506 065800 10.12 1.93 20160506 065800 10.16 2.31 20160506 065800 10.18 2.25 20160506 065800 10.19 1.93 20160506 065800 10.24 2.30 20160506 065800 10.27 1.92 20160506 065800 10.31 2.25 20160506 065800 10.32 2.30 20160506 065800 10.35 1.91 20160506 065800 10.39 2.29 20160506 065800 10.43 2.26 20160506 065800 10.44 1.89 20160506 065800 10.44 1.90 20160506 065800 10.48 2.29 20160506 065800 10.55 2.27 20160506 065800 10.56 2.28 20160506 065800 10.61 2.28 20160506 065800 10.70 2.27 20160506 065800 8.88 2.12 20160506 065800 8.90 2.13 20160506 065800 8.93 2.13 20160506 065800 8.94 2.13 20160506 065800 8.96 2.11 20160506 065800 8.96 2.14 20160506 065800 9.00 2.14 20160506 065800 9.01 2.14 20160506 065800 9.03 2.10 20160506 065800 9.04 2.15 20160506 065800 9.06 2.15 20160506 065800 9.09 2.15 20160506 065800 9.14 2.08 20160506 065800 9.15 2.16 20160506 065800 9.21 2.17 20160506 065800 9.24 2.07 20160506 065800 9.27 2.18 20160506 065800 9.31 2.06 20160506 065800 9.35 2.18 20160506 065800 9.41 2.19 20160506 065800 9.42 2.05 20160506 065800 9.48 2.20 20160506 065800 9.51 2.04 20160506 065800 9.56 2.20 20160506 065800 9.62 2.03 20160506 065800 9.63 2.21 20160506 065800 9.71 2.01 20160506 065800 9.71 2.02 20160506 065800 9.73 2.22 20160506 065800 9.74 2.00 20160506 065800 9.75 2.00 20160506 065800 9.76 1.99 20160506 065800 9.77 1.97 20160506 065800 9.77 1.98 20160506 065800 9.80 1.96 20160506 065800 9.84 2.22 20160506 065800 9.88 1.95 20160506 065800 9.95 1.95 20160506 065800 9.96 2.23 20160506 065800 9.98 2.32 20160506 065900 10.01 2.46 20160506 065900 10.16 2.48 20160506 065900 10.31 2.51 20160506 065900 10.44 2.53 20160506 065900 10.57 2.55 20160506 065900 10.71 2.57 20160506 065900 10.87 2.59 20160506 065900 11.01 2.61 20160506 065900 11.16 2.64 20160506 065900 11.35 2.66 20160506 065900 11.53 2.69 20160506 065900 11.67 2.71 20160506 065900 11.85 2.73 20160506 065900 12.02 2.76 20160506 065900 12.18 2.78 20160506 065900 12.38 2.81 20160506 065900 12.53 2.83 20160506 065900 12.67 2.85 20160506 065900 12.79 2.88 20160506 065900 12.91 2.90 20160506 065900 13.04 2.93 20160506 065900 13.15 2.95 20160506 065900 13.26 2.97 20160506 065900 13.37 2.99 20160506 065900 13.48 3.02 20160506 065900 13.57 3.04 20160506 065900 13.67 3.06 20160506 065900 13.78 3.08 20160506 065900 13.89 3.11 20160506 065900 13.99 3.13 20160506 065900 14.10 3.15 20160506 065900 14.22 3.17 20160506 065900 14.34 3.19 20160506 065900 14.44 3.22 20160506 065900 14.53 3.23 20160506 065900 14.61 3.24 20160506 065900 14.69 3.24 20160506 065900 14.77 3.25 20160506 065900 14.87 3.26 20160506 065900 14.98 3.26 20160506 065900 15.05 3.27 20160506 065900 15.17 3.27 20160506 065900 15.28 3.28 20160506 065900 15.31 3.27 20160506 065900 15.36 3.26 20160506 065900 15.39 3.24 20160506 065900 9.26 2.35 20160506 065900 9.28 2.35 20160506 065900 9.31 2.36 20160506 065900 9.36 2.34 20160506 065900 9.36 2.37 20160506 065900 9.43 2.38 20160506 065900 9.45 2.34 20160506 065900 9.51 2.39 20160506 065900 9.54 2.34 20160506 065900 9.56 2.39 20160506 065900 9.63 2.40 20160506 065900 9.64 2.33 20160506 065900 9.69 2.41 20160506 065900 9.72 2.33 20160506 065900 9.77 2.42 20160506 065900 9.81 2.32 20160506 065900 9.90 2.44 20160506 065900 9.91 2.32 20160506 070000 12.22 2.34 20160506 070000 12.22 2.35 20160506 070000 12.24 2.32 20160506 070000 12.25 2.36 20160506 070000 12.29 2.37 20160506 070000 12.30 2.38 20160506 070000 12.34 2.31 20160506 070000 12.34 2.39 20160506 070000 12.36 2.40 20160506 070000 12.40 2.30 20160506 070000 12.40 2.41 20160506 070000 12.44 2.42 20160506 070000 12.48 2.29 20160506 070000 12.52 2.44 20160506 070000 12.59 2.27 20160506 070000 12.59 2.44 20160506 070000 12.67 2.26 20160506 070000 12.68 2.45 20160506 070000 12.73 2.42 20160506 070000 12.74 2.40 20160506 070000 12.76 2.37 20160506 070000 12.76 2.46 20160506 070000 12.78 2.25 20160506 070000 12.79 2.35 20160506 070000 12.83 2.32 20160506 070000 12.83 2.47 20160506 070000 12.85 2.30 20160506 070000 12.90 2.28 20160506 070000 12.91 2.23 20160506 070000 12.91 2.48 20160506 070000 12.95 2.25 20160506 070000 12.95 2.46 20160506 070000 12.99 2.48 20160506 070000 13.01 2.23 20160506 070000 13.04 2.21 20160506 070000 13.05 2.49 20160506 070000 13.09 2.38 20160506 070000 13.09 2.42 20160506 070000 13.10 2.40 20160506 070000 13.11 2.44 20160506 070000 13.11 2.48 20160506 070000 13.12 2.46 20160506 070000 13.12 2.50 20160506 070000 13.19 2.50 20160506 070000 13.39 2.53 20160506 070000 13.65 2.58 20160506 070000 13.91 2.61 20160506 070000 14.19 2.65 20160506 070000 14.44 2.69 20160506 070000 14.71 2.73 20160506 070000 14.95 2.77 20160506 070000 15.01 2.81 20160506 070000 15.10 2.86 20160506 070000 15.18 2.92 20160506 070000 15.25 2.96 20160506 070000 15.32 3.01 20160506 070000 15.40 3.06 20160506 070000 15.43 3.23 20160506 070000 15.47 3.10 20160506 070000 15.47 3.22 20160506 070000 15.49 3.21 20160506 070000 15.53 3.19 20160506 070000 15.54 3.15 20160506 070000 15.56 3.17 20160506 070100 10.51 1.94 20160506 070100 10.53 1.93 20160506 070100 10.56 1.92 20160506 070100 10.59 1.92 20160506 070100 10.61 1.91 20160506 070100 10.61 1.95 20160506 070100 10.63 1.90 20160506 070100 10.66 1.89 20160506 070100 10.67 1.72 20160506 070100 10.68 1.73 20160506 070100 10.68 1.89 20160506 070100 10.69 1.72 20160506 070100 10.71 1.88 20160506 070100 10.71 1.96 20160506 070100 10.72 1.74 20160506 070100 10.73 1.72 20160506 070100 10.73 1.87 20160506 070100 10.74 1.75 20160506 070100 10.76 1.86 20160506 070100 10.78 1.73 20160506 070100 10.78 1.76 20160506 070100 10.81 1.73 20160506 070100 10.81 1.86 20160506 070100 10.81 1.97 20160506 070100 10.84 1.78 20160506 070100 10.84 1.85 20160506 070100 10.86 1.79 20160506 070100 10.87 1.74 20160506 070100 10.89 1.84 20160506 070100 10.90 1.74 20160506 070100 10.90 1.84 20160506 070100 10.92 1.80 20160506 070100 10.92 1.83 20160506 070100 10.92 1.99 20160506 070100 10.93 1.74 20160506 070100 10.95 1.81 20160506 070100 10.97 1.82 20160506 070100 10.97 1.83 20160506 070100 10.99 1.75 20160506 070100 11.03 2.00 20160506 070100 11.04 1.76 20160506 070100 11.12 2.01 20160506 070100 11.13 1.77 20160506 070100 11.23 2.03 20160506 070100 11.24 1.80 20160506 070100 11.34 2.04 20160506 070100 11.36 1.82 20160506 070100 11.48 1.85 20160506 070100 11.60 1.87 20160506 070100 11.74 1.89 20160506 070100 11.88 1.92 20160506 070100 12.03 1.95 20160506 070100 12.13 1.97 20160506 070100 12.24 2.02 20160506 070100 12.35 2.06 20160506 070100 12.42 2.09 20160506 070100 12.55 2.14 20160506 070100 12.65 2.18 20160506 070100 12.78 2.23 20160506 070100 12.90 2.27 20160506 070100 13.01 2.31 20160506 070100 13.06 2.36 20160506 070100 13.07 2.34 20160506 070200 10.11 2.13 20160506 070200 10.29 2.13 20160506 070200 10.47 2.10 20160506 070200 10.47 2.13 20160506 070200 10.48 2.10 20160506 070200 10.54 2.10 20160506 070200 10.55 2.09 20160506 070200 10.61 2.11 20160506 070200 10.62 2.09 20160506 070200 10.62 2.13 20160506 070200 10.68 2.11 20160506 070200 10.69 2.09 20160506 070200 10.76 2.09 20160506 070200 10.78 2.12 20160506 070200 10.78 2.13 20160506 070200 10.84 2.09 20160506 070200 10.85 2.12 20160506 070200 10.89 2.08 20160506 070200 10.93 2.13 20160506 070200 10.97 2.08 20160506 070200 10.97 2.12 20160506 070200 11.03 2.08 20160506 070200 11.05 2.07 20160506 070200 11.08 2.07 20160506 070200 11.10 2.06 20160506 070200 11.10 2.13 20160506 070200 11.13 2.05 20160506 070200 11.15 2.04 20160506 070200 11.18 2.02 20160506 070200 11.18 2.03 20160506 070200 11.19 2.02 20160506 070200 11.20 2.02 20160506 070200 11.21 2.13 20160506 070200 11.22 2.02 20160506 070200 11.23 2.01 20160506 070200 11.23 2.02 20160506 070200 11.24 2.01 20160506 070200 11.26 2.02 20160506 070200 11.27 2.01 20160506 070200 11.29 2.02 20160506 070200 11.30 2.01 20160506 070200 11.31 2.01 20160506 070200 11.32 2.01 20160506 070200 11.33 2.02 20160506 070200 11.36 2.03 20160506 070200 11.37 2.03 20160506 070200 11.37 2.04 20160506 070200 11.38 2.04 20160506 070200 11.39 2.04 20160506 070200 11.40 2.05 20160506 070200 9.74 2.10 20160506 070200 9.77 2.12 20160506 070200 9.79 2.13 20160506 070200 9.92 2.13 20160506 070300 8.71 2.10 20160506 070300 8.72 2.10 20160506 070300 8.75 2.10 20160506 070300 8.76 2.10 20160506 070300 8.78 2.11 20160506 070300 8.79 2.10 20160506 070300 8.81 2.10 20160506 070300 8.83 2.11 20160506 070300 8.85 2.11 20160506 070300 8.87 2.11 20160506 070300 8.87 2.12 20160506 070300 8.89 2.11 20160506 070300 8.91 2.12 20160506 070300 8.92 2.11 20160506 070300 8.95 2.13 20160506 070300 8.97 2.11 20160506 070300 9.00 2.13 20160506 070300 9.02 2.10 20160506 070300 9.06 2.14 20160506 070300 9.07 2.10 20160506 070300 9.12 2.10 20160506 070300 9.12 2.14 20160506 070300 9.16 2.10 20160506 070300 9.18 2.14 20160506 070300 9.22 2.10 20160506 070300 9.22 2.26 20160506 070300 9.25 2.14 20160506 070300 9.26 2.27 20160506 070300 9.28 2.10 20160506 070300 9.29 2.28 20160506 070300 9.31 2.10 20160506 070300 9.31 2.14 20160506 070300 9.33 2.29 20160506 070300 9.34 2.10 20160506 070300 9.36 2.09 20160506 070300 9.38 2.14 20160506 070300 9.39 2.08 20160506 070300 9.40 2.27 20160506 070300 9.42 2.08 20160506 070300 9.42 2.15 20160506 070300 9.43 2.25 20160506 070300 9.44 2.07 20160506 070300 9.45 2.24 20160506 070300 9.47 2.15 20160506 070300 9.47 2.22 20160506 070300 9.48 2.06 20160506 070300 9.49 2.20 20160506 070300 9.50 2.05 20160506 070300 9.53 2.19 20160506 070300 9.54 2.04 20160506 070300 9.54 2.15 20160506 070300 9.56 2.17 20160506 070300 9.57 2.15 20160506 070300 9.59 2.04 20160506 070300 9.61 2.05 20160506 070300 9.65 2.06 20160506 070300 9.67 2.07 20160506 070300 9.70 2.08 20160506 070300 9.72 2.09 20160506 070400 6.36 1.05 20160506 070400 6.39 1.05 20160506 070400 6.42 1.05 20160506 070400 6.45 1.05 20160506 070400 6.48 1.08 20160506 070400 6.49 1.05 20160506 070400 6.52 1.05 20160506 070400 6.56 1.06 20160506 070400 6.70 1.12 20160506 070400 6.91 1.16 20160506 070400 7.18 1.21 20160506 070400 7.50 1.25 20160506 070400 7.84 1.30 20160506 070400 8.13 1.34 20160506 070400 8.53 1.39 20160506 070400 8.91 1.44 20160506 070400 9.07 1.50 20160506 070400 9.10 2.23 20160506 070400 9.12 2.21 20160506 070400 9.13 2.24 20160506 070400 9.16 1.55 20160506 070400 9.16 2.25 20160506 070400 9.19 2.18 20160506 070400 9.19 2.25 20160506 070400 9.26 2.15 20160506 070400 9.28 1.62 20160506 070400 9.35 2.12 20160506 070400 9.40 1.68 20160506 070400 9.44 2.08 20160506 070400 9.51 1.74 20160506 070400 9.52 2.06 20160506 070400 9.59 1.79 20160506 070400 9.61 2.02 20160506 070400 9.69 1.85 20160506 070400 9.72 1.99 20160506 070400 9.78 1.91 20160506 070400 9.82 1.95 20160506 071300 4.02 1.88 20160506 071300 4.08 1.91 20160506 071300 4.10 1.94 20160506 071400 3.72 2.31 20160506 071400 3.72 2.32 20160506 071400 3.75 2.32 20160506 071400 3.77 2.29 20160506 071400 3.78 2.33 20160506 071400 3.83 2.28 20160506 071400 3.83 2.34 20160506 071400 3.89 2.34 20160506 071400 3.92 2.25 20160506 071400 3.95 2.35 20160506 071400 4.00 2.23 20160506 071400 4.03 2.36 20160506 071400 4.07 2.21 20160506 071400 4.12 2.36 20160506 071400 4.14 2.19 20160506 071400 4.16 1.97 20160506 071400 4.17 2.37 20160506 071400 4.20 2.17 20160506 071400 4.21 2.00 20160506 071400 4.21 2.38 20160506 071400 4.22 2.03 20160506 071400 4.26 2.15 20160506 071400 4.27 2.07 20160506 071400 4.27 2.38 20160506 071400 4.31 2.10 20160506 071400 4.33 2.13 20160506 071400 4.34 2.38 20160506 071400 4.43 2.39 20160506 071400 4.51 2.54 20160506 071400 4.55 2.40 20160506 071400 4.58 2.53 20160506 071400 4.63 2.52 20160506 071400 4.69 2.40 20160506 071400 4.69 2.50 20160506 071400 4.75 2.49 20160506 071400 4.75 2.53 20160506 071400 4.80 2.41 20160506 071400 4.80 2.48 20160506 071400 4.86 2.46 20160506 071400 4.91 2.44 20160506 071400 4.95 2.43 20160506 071400 4.96 2.41 20160506 071400 5.00 2.53 20160506 071400 5.27 2.52 20160506 071400 5.34 2.46 20160506 071400 5.43 2.46 20160506 071400 5.48 2.51 20160506 071400 5.49 2.46 20160506 071400 5.57 2.46 20160506 071400 5.75 2.47 20160506 071400 5.75 2.51 20160506 071400 5.85 2.46 20160506 071400 5.88 2.47 20160506 071400 6.03 2.50 20160506 071400 6.07 2.47 20160506 071400 6.24 2.47 20160506 071400 6.27 2.49 20160506 071400 6.28 2.48 20160506 071400 6.49 2.48 20160506 071400 6.56 2.47 20160506 071400 6.56 2.49 20160506 071400 6.68 2.48 20160506 071400 6.91 2.47 20160506 071400 7.28 2.47 20160506 071500 7.27 2.53 20160506 071500 7.36 2.55 20160506 071500 7.41 2.53 20160506 071500 7.45 2.56 20160506 071500 7.54 2.57 20160506 071500 7.58 2.48 20160506 071500 7.61 2.58 20160506 071500 7.66 2.53 20160506 071500 7.70 2.60 20160506 071500 7.78 2.61 20160506 071500 7.85 2.62 20160506 071500 7.91 2.48 20160506 071500 7.92 2.54 20160506 071500 7.94 2.63 20160506 071500 8.00 2.64 20160506 071500 8.04 2.66 20160506 071500 8.07 2.95 20160506 071500 8.08 2.67 20160506 071500 8.11 2.69 20160506 071500 8.11 2.93 20160506 071500 8.13 2.54 20160506 071500 8.13 2.90 20160506 071500 8.14 2.96 20160506 071500 8.15 2.70 20160506 071500 8.16 2.89 20160506 071500 8.18 2.86 20160506 071500 8.19 2.71 20160506 071500 8.20 2.84 20160506 071500 8.21 2.73 20160506 071500 8.21 2.82 20160506 071500 8.23 2.79 20160506 071500 8.24 2.74 20160506 071500 8.25 2.75 20160506 071500 8.26 2.48 20160506 071500 8.26 2.77 20160506 071500 8.29 2.98 20160506 071500 8.42 2.54 20160506 071500 8.43 2.48 20160506 071500 8.45 2.99 20160506 071500 8.56 3.21 20160506 071500 8.59 2.49 20160506 071500 8.63 3.01 20160506 071500 8.63 3.19 20160506 071500 8.70 3.17 20160506 071500 8.71 2.54 20160506 071500 8.75 2.50 20160506 071500 8.80 3.02 20160506 071500 8.84 3.15 20160506 071500 8.91 2.51 20160506 071500 8.95 2.54 20160506 071500 9.01 3.14 20160506 071500 9.03 2.51 20160506 071500 9.06 3.04 20160506 071500 9.19 2.52 20160506 071500 9.19 3.12 20160506 071500 9.27 2.54 20160506 071500 9.32 3.06 20160506 071500 9.33 2.53 20160506 071500 9.44 2.54 20160506 071500 9.46 3.10 20160506 071500 9.55 3.07 20160506 071500 9.59 2.54 20160506 071500 9.78 3.09 20160506 071600 10.30 4.48 20160506 071600 10.59 4.56 20160506 071600 10.94 4.64 20160506 071600 11.13 4.68 20160506 071600 6.98 3.25 20160506 071600 6.98 3.26 20160506 071600 7.01 3.27 20160506 071600 7.03 3.27 20160506 071600 7.06 3.28 20160506 071600 7.09 3.29 20160506 071600 7.12 3.30 20160506 071600 7.14 3.31 20160506 071600 7.16 3.25 20160506 071600 7.17 3.31 20160506 071600 7.22 3.32 20160506 071600 7.35 3.33 20160506 071600 7.39 3.25 20160506 071600 7.52 3.33 20160506 071600 7.62 3.25 20160506 071600 7.69 3.34 20160506 071600 7.81 3.26 20160506 071600 7.84 3.34 20160506 071600 8.04 3.26 20160506 071600 8.04 3.35 20160506 071600 8.09 3.89 20160506 071600 8.22 3.84 20160506 071600 8.24 3.35 20160506 071600 8.28 3.26 20160506 071600 8.29 3.96 20160506 071600 8.36 3.79 20160506 071600 8.45 3.36 20160506 071600 8.48 3.75 20160506 071600 8.49 3.27 20160506 071600 8.49 3.29 20160506 071600 8.51 3.25 20160506 071600 8.51 3.30 20160506 071600 8.52 3.26 20160506 071600 8.53 3.32 20160506 071600 8.54 3.24 20160506 071600 8.55 3.22 20160506 071600 8.59 3.33 20160506 071600 8.63 3.36 20160506 071600 8.63 4.05 20160506 071600 8.64 3.70 20160506 071600 8.66 3.34 20160506 071600 8.73 3.27 20160506 071600 8.76 3.36 20160506 071600 8.81 3.65 20160506 071600 8.92 3.28 20160506 071600 8.94 3.61 20160506 071600 8.98 4.14 20160506 071600 9.00 3.31 20160506 071600 9.06 3.33 20160506 071600 9.12 3.56 20160506 071600 9.13 3.36 20160506 071600 9.19 3.39 20160506 071600 9.24 3.41 20160506 071600 9.29 3.43 20160506 071600 9.32 3.52 20160506 071600 9.32 4.23 20160506 071600 9.34 3.46 20160506 071600 9.39 3.48 20160506 071600 9.61 4.31 20160506 071600 9.95 4.39 20160506 071700 10.02 5.08 20160506 071700 10.03 4.94 20160506 071700 10.13 5.29 20160506 071700 10.16 4.95 20160506 071700 10.16 5.08 20160506 071700 10.27 5.06 20160506 071700 10.29 4.96 20160506 071700 10.32 5.29 20160506 071700 10.37 5.05 20160506 071700 10.40 4.97 20160506 071700 10.49 5.04 20160506 071700 10.53 4.98 20160506 071700 10.53 5.29 20160506 071700 10.61 5.03 20160506 071700 10.63 4.99 20160506 071700 10.73 5.03 20160506 071700 10.74 5.29 20160506 071700 10.76 5.00 20160506 071700 10.84 5.02 20160506 071700 10.87 5.01 20160506 071700 10.91 5.29 20160506 071700 11.09 5.28 20160506 071700 11.25 5.24 20160506 071700 11.30 4.72 20160506 071700 11.41 5.21 20160506 071700 11.48 4.76 20160506 071700 11.55 5.18 20160506 071700 11.66 4.80 20160506 071700 11.72 5.14 20160506 071700 11.84 4.84 20160506 071700 11.90 5.10 20160506 071700 12.00 4.88 20160506 071700 12.06 5.07 20160506 071700 12.17 4.92 20160506 071700 12.23 5.04 20160506 071700 12.34 4.96 20160506 071700 12.42 5.00 20160506 071700 9.22 5.28 20160506 071700 9.26 5.29 20160506 071700 9.30 5.28 20160506 071700 9.37 5.28 20160506 071700 9.44 5.27 20160506 071700 9.50 5.29 20160506 071700 9.52 5.27 20160506 071700 9.61 5.27 20160506 071700 9.69 5.26 20160506 071700 9.70 5.29 20160506 071700 9.79 5.26 20160506 071700 9.87 5.25 20160506 071700 9.89 4.91 20160506 071700 9.89 4.92 20160506 071700 9.89 4.93 20160506 071700 9.89 5.23 20160506 071700 9.90 4.90 20160506 071700 9.91 5.29 20160506 071700 9.92 5.11 20160506 071700 9.92 5.15 20160506 071700 9.92 5.20 20160506 071700 9.92 5.22 20160506 071700 9.93 5.09 20160506 071700 9.93 5.13 20160506 071700 9.93 5.16 20160506 071700 9.93 5.18 20160506 071700 9.95 4.94 20160506 071800 10.02 4.85 20160506 071800 10.09 4.39 20160506 071800 10.24 4.37 20160506 071800 10.37 4.37 20160506 071800 10.53 4.35 20160506 071800 10.67 4.35 20160506 071800 10.78 4.34 20160506 071800 10.87 4.32 20160506 071800 10.95 4.31 20160506 071800 11.01 4.30 20160506 071800 11.05 4.29 20160506 071800 11.11 4.28 20160506 071800 11.17 4.27 20160506 071800 11.24 4.26 20160506 071800 11.32 4.24 20160506 071800 11.36 4.23 20160506 071800 11.39 4.22 20160506 071800 11.43 4.21 20160506 071800 11.47 4.20 20160506 071800 11.51 4.20 20160506 071800 11.55 4.19 20160506 071800 11.60 4.18 20160506 071800 11.64 4.17 20160506 071800 11.69 4.16 20160506 071800 11.82 4.15 20160506 071800 11.91 4.13 20160506 071800 12.03 4.12 20160506 071800 12.15 4.10 20160506 071800 12.26 4.09 20160506 071800 8.63 4.60 20160506 071800 8.65 4.61 20160506 071800 8.69 4.58 20160506 071800 8.73 4.62 20160506 071800 8.74 4.56 20160506 071800 8.82 4.63 20160506 071800 8.83 4.54 20160506 071800 8.91 4.64 20160506 071800 8.93 4.52 20160506 071800 8.98 4.65 20160506 071800 9.05 4.50 20160506 071800 9.07 4.66 20160506 071800 9.13 4.66 20160506 071800 9.18 4.48 20160506 071800 9.22 4.67 20160506 071800 9.29 4.68 20160506 071800 9.33 4.46 20160506 071800 9.38 4.70 20160506 071800 9.46 4.44 20160506 071800 9.47 4.72 20160506 071800 9.55 4.74 20160506 071800 9.61 4.42 20160506 071800 9.63 4.76 20160506 071800 9.72 4.78 20160506 071800 9.73 4.41 20160506 071800 9.80 4.80 20160506 071800 9.85 4.41 20160506 071800 9.89 4.82 20160506 071800 9.93 4.89 20160506 071800 9.95 4.88 20160506 071800 9.96 4.40 20160506 071800 9.97 4.87 20160506 071800 9.98 4.84 20160506 071800 9.99 4.86 20160506 071900 12.38 4.07 20160506 071900 12.50 4.05 20160506 071900 12.60 4.04 20160506 071900 12.72 4.02 20160506 071900 12.82 4.01 20160506 071900 12.92 3.99 20160506 071900 13.01 3.97 20160506 071900 13.12 3.95 20160506 071900 13.24 3.93 20160506 071900 13.34 3.91 20160506 071900 13.45 3.89 20160506 071900 13.58 3.87 20160506 071900 13.71 3.86 20160506 071900 13.92 3.84 20160506 071900 14.13 3.83 20160506 071900 14.30 3.82 20160506 071900 14.51 3.81 20160506 071900 14.72 3.80 20160506 071900 14.86 3.47 20160506 071900 14.89 3.79 20160506 071900 15.02 3.48 20160506 071900 15.09 3.79 20160506 071900 15.15 3.48 20160506 071900 15.30 3.49 20160506 071900 15.30 3.78 20160506 071900 15.44 3.77 20160506 071900 15.46 3.49 20160506 071900 15.58 3.50 20160506 071900 15.59 3.75 20160506 071900 15.73 3.50 20160506 071900 15.74 3.74 20160506 071900 15.88 3.51 20160506 071900 15.90 3.72 20160506 071900 15.95 3.51 20160506 071900 16.00 3.52 20160506 071900 16.03 3.71 20160506 071900 16.07 3.52 20160506 071900 16.14 3.53 20160506 071900 16.19 3.70 20160506 071900 16.23 3.53 20160506 071900 16.33 3.54 20160506 071900 16.35 3.68 20160506 071900 16.42 3.55 20160506 071900 16.49 3.63 20160506 071900 16.49 3.67 20160506 071900 16.51 3.63 20160506 071900 16.52 3.62 20160506 071900 16.53 3.56 20160506 071900 16.53 3.62 20160506 071900 16.53 3.63 20160506 071900 16.56 3.61 20160506 071900 16.56 3.64 20160506 071900 16.58 3.60 20160506 071900 16.58 3.64 20160506 071900 16.60 3.64 20160506 071900 16.61 3.59 20160506 071900 16.63 3.59 20160506 071900 16.63 3.64 20160506 071900 16.65 3.58 20160506 071900 16.65 3.65 20160506 071900 16.66 3.56 20160506 071900 16.66 3.65 20160506 071900 16.67 3.57 20160506 071900 16.67 3.65 20160506 072000 10.00 2.59 20160506 072000 10.24 2.61 20160506 072000 10.45 2.62 20160506 072000 10.69 2.64 20160506 072000 10.93 2.66 20160506 072000 11.13 2.67 20160506 072000 11.37 2.69 20160506 072000 11.61 2.71 20160506 072000 11.80 2.72 20160506 072000 11.96 2.76 20160506 072000 12.12 2.80 20160506 072000 12.26 2.83 20160506 072000 12.42 2.86 20160506 072000 12.59 2.90 20160506 072000 12.74 2.93 20160506 072000 12.91 2.97 20160506 072000 13.09 3.00 20160506 072000 13.22 3.03 20160506 072000 13.29 3.04 20160506 072000 13.38 3.05 20160506 072000 13.46 3.06 20160506 072000 13.53 3.07 20160506 072000 13.62 3.07 20160506 072000 13.71 3.08 20160506 072000 13.79 3.09 20160506 072000 13.88 3.09 20160506 072000 13.97 3.11 20160506 072000 14.05 3.12 20160506 072000 14.13 3.14 20160506 072000 14.21 3.17 20160506 072000 14.28 3.18 20160506 072000 14.35 3.21 20160506 072000 14.40 3.35 20160506 072000 14.41 3.34 20160506 072000 14.41 3.36 20160506 072000 14.41 3.37 20160506 072000 14.42 3.23 20160506 072000 14.42 3.33 20160506 072000 14.42 3.38 20160506 072000 14.43 3.32 20160506 072000 14.44 3.39 20160506 072000 14.45 3.31 20160506 072000 14.46 3.39 20160506 072000 14.47 3.25 20160506 072000 14.48 3.30 20160506 072000 14.49 3.40 20160506 072000 14.50 3.28 20160506 072000 14.52 3.41 20160506 072000 14.53 3.27 20160506 072000 14.56 3.42 20160506 072000 14.56 3.45 20160506 072000 14.56 3.46 20160506 072000 14.57 3.45 20160506 072000 14.57 3.46 20160506 072000 14.59 3.43 20160506 072000 14.59 3.44 20160506 072000 14.59 3.47 20160506 072000 14.62 3.43 20160506 072000 14.62 3.47 20160506 072000 14.70 3.47 20160506 072000 9.76 2.58 20160506 072100 9.30 2.53 20160506 072100 9.38 2.54 20160506 072100 9.46 2.54 20160506 072100 9.52 2.55 20160506 072100 9.59 2.55 20160506 072100 9.65 2.56 20160506 072100 9.68 2.57 20160506 072100 9.69 2.57 20160506 072100 9.70 2.56 20160506 072100 9.70 2.57 20160506 072100 9.73 2.57 20160506 072100 9.73 2.58 20160506 072100 9.75 2.56 20160506 072100 9.75 2.57 20160506 072100 9.79 2.56 20160506 072100 9.80 2.57 20160506 072100 9.83 2.57 20160506 073700 10.86 1.82 20160506 073700 11.70 1.84 20160506 073700 12.70 1.86 20160506 073700 13.85 1.87 20160506 073700 15.52 1.87 20160506 073700 17.59 1.87 20160506 073700 19.77 1.87 20160506 073700 1.98 1.50 20160506 073700 21.60 1.87 20160506 073700 23.82 1.87 20160506 073700 2.51 1.54 20160506 073700 26.16 1.87 20160506 073700 28.09 1.87 20160506 073700 30.40 1.87 20160506 073700 3.10 1.58 20160506 073700 3.61 1.62 20160506 073700 4.24 1.66 20160506 073700 4.90 1.71 20160506 073700 5.82 1.72 20160506 073700 6.90 1.74 20160506 073700 7.96 1.76 20160506 073700 8.83 1.78 20160506 073700 9.86 1.80 20160506 073800 10.38 2.26 20160506 073800 11.44 2.25 20160506 073800 12.02 2.12 20160506 073800 12.02 2.13 20160506 073800 12.06 2.11 20160506 073800 12.13 2.10 20160506 073800 12.27 2.15 20160506 073800 12.29 2.09 20160506 073800 12.36 2.24 20160506 073800 12.44 2.09 20160506 073800 12.44 2.17 20160506 073800 12.62 2.18 20160506 073800 12.64 2.08 20160506 073800 12.76 2.19 20160506 073800 12.90 2.07 20160506 073800 12.94 2.20 20160506 073800 13.13 2.21 20160506 073800 13.21 2.06 20160506 073800 13.30 2.22 20160506 073800 13.51 2.23 20160506 073800 13.66 2.06 20160506 073800 14.41 2.05 20160506 073800 15.00 2.05 20160506 073800 15.71 2.04 20160506 073800 16.48 2.03 20160506 073800 17.13 2.03 20160506 073800 17.94 2.02 20160506 073800 18.69 2.02 20160506 073800 19.37 2.01 20160506 073800 20.57 2.00 20160506 073800 22.12 1.98 20160506 073800 23.27 1.97 20160506 073800 24.78 1.95 20160506 073800 26.28 1.93 20160506 073800 27.38 1.92 20160506 073800 28.85 1.90 20160506 073800 30.33 1.89 20160506 073800 31.53 1.87 20160506 073800 4.12 2.38 20160506 073800 4.20 2.39 20160506 073800 4.29 2.38 20160506 073800 4.51 2.37 20160506 073800 4.74 2.36 20160506 073800 4.84 2.40 20160506 073800 4.98 2.35 20160506 073800 5.25 2.34 20160506 073800 5.39 2.41 20160506 073800 5.55 2.33 20160506 073800 5.83 2.32 20160506 073800 6.04 2.41 20160506 073800 6.19 2.31 20160506 073800 6.59 2.30 20160506 073800 6.72 2.42 20160506 073800 7.09 2.29 20160506 073800 7.28 2.43 20160506 073800 7.79 2.28 20160506 073800 8.01 2.43 20160506 073800 8.62 2.27 20160506 073800 8.73 2.44 20160506 073800 9.32 2.44 20160506 073800 9.39 2.27 20160506 073800 9.76 2.46 20160506 073900 0.10 3.26 20160506 073900 0.36 3.28 20160506 073900 0.54 3.23 20160506 073900 0.82 3.30 20160506 073900 10.03 2.51 20160506 073900 10.20 2.54 20160506 073900 1.02 3.21 20160506 073900 10.27 2.88 20160506 073900 10.37 2.56 20160506 073900 10.51 2.58 20160506 073900 10.58 2.88 20160506 073900 10.65 2.72 20160506 073900 10.66 2.71 20160506 073900 10.68 2.61 20160506 073900 10.68 2.70 20160506 073900 10.68 2.74 20160506 073900 10.73 2.69 20160506 073900 10.73 2.75 20160506 073900 10.78 2.76 20160506 073900 10.80 2.68 20160506 073900 10.81 2.78 20160506 073900 10.84 2.80 20160506 073900 10.84 2.87 20160506 073900 10.85 2.64 20160506 073900 10.88 2.81 20160506 073900 10.94 2.83 20160506 073900 10.95 2.67 20160506 073900 10.97 2.65 20160506 073900 10.98 2.87 20160506 073900 10.99 2.85 20160506 073900 11.04 2.88 20160506 073900 11.07 2.86 20160506 073900 11.09 2.89 20160506 073900 11.15 2.89 20160506 073900 11.18 2.88 20160506 073900 11.21 2.90 20160506 073900 11.26 2.90 20160506 073900 11.30 2.90 20160506 073900 11.31 2.91 20160506 073900 11.37 2.91 20160506 073900 11.42 2.92 20160506 073900 1.43 3.19 20160506 073900 1.50 3.33 20160506 073900 1.92 3.17 20160506 073900 2.42 3.14 20160506 073900 2.79 3.36 20160506 073900 2.85 3.12 20160506 073900 3.37 3.10 20160506 073900 3.91 3.08 20160506 073900 3.96 3.38 20160506 073900 4.40 3.06 20160506 073900 4.99 3.04 20160506 073900 5.59 3.02 20160506 073900 6.12 3.01 20160506 073900 6.75 2.99 20160506 073900 7.40 2.97 20160506 073900 7.95 2.95 20160506 073900 8.46 2.94 20160506 073900 8.80 2.93 20160506 073900 9.06 2.92 20160506 073900 9.37 2.91 20160506 073900 9.68 2.90 20160506 073900 9.91 2.49 20160506 073900 9.94 2.89 20160506 074000 10.20 4.13 20160506 074000 10.60 3.65 20160506 074000 10.74 4.17 20160506 074000 11.17 3.62 20160506 074000 11.21 3.52 20160506 074000 11.31 4.21 20160506 074000 11.86 3.58 20160506 074000 12.24 4.25 20160506 074000 12.44 4.75 20160506 074000 12.45 4.75 20160506 074000 12.46 4.76 20160506 074000 12.49 4.77 20160506 074000 12.51 4.78 20160506 074000 12.53 3.54 20160506 074000 12.58 4.78 20160506 074000 12.71 4.78 20160506 074000 12.86 4.78 20160506 074000 13.00 4.78 20160506 074000 13.18 4.30 20160506 074000 13.19 4.78 20160506 074000 13.40 4.78 20160506 074000 13.60 4.78 20160506 074000 13.86 4.78 20160506 074000 14.14 4.79 20160506 074000 14.15 4.35 20160506 074000 14.50 4.79 20160506 074000 14.92 4.79 20160506 074000 14.97 4.39 20160506 074000 15.32 4.79 20160506 074000 15.71 4.79 20160506 074000 15.96 4.43 20160506 074000 16.02 4.79 20160506 074000 16.39 4.79 20160506 074000 16.74 4.79 20160506 074000 16.91 4.48 20160506 074000 17.03 4.79 20160506 074000 17.33 4.78 20160506 074000 17.50 4.76 20160506 074000 17.65 4.74 20160506 074000 17.70 4.52 20160506 074000 17.84 4.71 20160506 074000 18.03 4.69 20160506 074000 18.20 4.67 20160506 074000 18.41 4.64 20160506 074000 18.63 4.62 20160506 074000 18.65 4.56 20160506 074000 18.81 4.60 20160506 074000 5.40 3.41 20160506 074000 6.88 3.44 20160506 074000 6.89 3.86 20160506 074000 7.25 3.83 20160506 074000 7.35 3.90 20160506 074000 7.82 3.94 20160506 074000 7.93 3.80 20160506 074000 8.14 3.46 20160506 074000 8.22 3.97 20160506 074000 8.62 3.76 20160506 074000 8.72 4.01 20160506 074000 9.20 3.73 20160506 074000 9.23 4.05 20160506 074000 9.66 3.49 20160506 074000 9.67 4.09 20160506 074000 9.90 3.69 20160506 074100 10.08 4.60 20160506 074100 10.11 5.41 20160506 074100 10.33 5.44 20160506 074100 10.52 4.63 20160506 074100 10.57 5.47 20160506 074100 10.76 5.50 20160506 074100 11.00 5.53 20160506 074100 11.08 4.65 20160506 074100 11.24 5.57 20160506 074100 11.47 5.60 20160506 074100 11.63 5.62 20160506 074100 11.64 4.68 20160506 074100 11.74 5.64 20160506 074100 11.84 5.66 20160506 074100 11.97 5.68 20160506 074100 12.11 4.70 20160506 074100 12.11 5.70 20160506 074100 12.23 5.72 20160506 074100 12.38 5.74 20160506 074100 12.40 4.72 20160506 074100 12.40 4.73 20160506 074100 12.42 4.73 20160506 074100 12.42 4.74 20160506 074100 5.13 4.66 20160506 074100 5.16 4.63 20160506 074100 5.28 4.59 20160506 074100 5.28 4.71 20160506 074100 5.34 4.55 20160506 074100 5.38 4.52 20160506 074100 5.42 4.76 20160506 074100 5.45 4.49 20160506 074100 5.52 4.45 20160506 074100 5.54 4.80 20160506 074100 5.58 4.42 20160506 074100 5.66 4.38 20160506 074100 5.66 4.85 20160506 074100 5.72 4.35 20160506 074100 5.74 4.36 20160506 074100 5.76 4.90 20160506 074100 5.81 4.38 20160506 074100 5.86 4.96 20160506 074100 5.93 5.00 20160506 074100 5.97 4.40 20160506 074100 6.01 5.05 20160506 074100 6.15 5.10 20160506 074100 6.21 4.41 20160506 074100 6.42 5.12 20160506 074100 6.46 4.43 20160506 074100 6.79 5.15 20160506 074100 6.82 4.45 20160506 074100 7.18 5.18 20160506 074100 7.23 4.47 20160506 074100 7.55 5.21 20160506 074100 7.59 4.48 20160506 074100 7.99 5.24 20160506 074100 8.06 4.50 20160506 074100 8.45 5.27 20160506 074100 8.62 4.53 20160506 074100 8.83 5.29 20160506 074100 9.03 4.55 20160506 074100 9.32 5.32 20160506 074100 9.55 4.58 20160506 074100 9.68 5.35 20160506 074100 9.85 5.37 20160506 074200 10.07 5.76 20160506 074200 10.11 5.74 20160506 074200 10.11 5.75 20160506 074200 10.19 5.77 20160506 074200 10.25 5.76 20160506 074200 10.29 5.75 20160506 074200 10.30 5.78 20160506 074200 10.40 5.77 20160506 074200 10.44 5.79 20160506 074200 10.47 5.75 20160506 074200 10.52 5.78 20160506 074200 10.58 5.80 20160506 074200 10.63 5.76 20160506 074200 10.67 5.80 20160506 074200 10.73 5.81 20160506 074200 10.82 5.81 20160506 074200 10.83 5.76 20160506 074200 11.02 5.77 20160506 074200 11.21 5.77 20160506 074200 11.36 5.78 20160506 074200 11.43 5.79 20160506 074200 11.50 5.81 20160506 074200 11.56 5.82 20160506 074200 11.63 5.83 20160506 074200 11.70 5.85 20160506 074200 11.75 5.86 20160506 074200 11.82 5.87 20160506 074200 11.86 5.91 20160506 074200 11.86 5.92 20160506 074200 11.87 5.89 20160506 074200 11.87 5.90 20160506 074200 11.89 5.92 20160506 074200 11.95 5.93 20160506 074200 12.05 5.94 20160506 074200 12.11 5.92 20160506 074200 12.14 5.90 20160506 074200 12.17 5.92 20160506 074200 12.18 5.88 20160506 074200 12.20 5.95 20160506 074200 12.22 5.87 20160506 074200 12.24 5.93 20160506 074200 12.27 5.85 20160506 074200 12.32 5.93 20160506 074200 12.34 5.84 20160506 074200 12.36 5.96 20160506 074200 12.39 5.94 20160506 074200 12.42 5.82 20160506 074200 12.45 5.95 20160506 074200 12.50 5.81 20160506 074200 12.51 5.95 20160506 074200 12.52 5.76 20160506 074200 12.57 5.96 20160506 074200 12.58 5.96 20160506 074200 12.60 5.79 20160506 074200 12.62 5.96 20160506 074200 12.69 5.78 20160506 074200 9.69 5.69 20160506 074200 9.76 5.68 20160506 074200 9.77 5.74 20160506 074200 9.84 5.71 20160506 074200 9.86 5.74 20160506 074200 9.95 5.74 20160506 074200 9.96 5.75 20160506 074200 9.98 5.72 20160506 074300 10.00 5.68 20160506 074300 10.09 5.09 20160506 074300 10.32 5.68 20160506 074300 10.35 5.09 20160506 074300 10.65 5.10 20160506 074300 10.67 5.69 20160506 074300 10.96 5.69 20160506 074300 10.99 5.11 20160506 074300 11.29 5.12 20160506 074300 11.32 5.69 20160506 074300 11.65 5.12 20160506 074300 11.69 5.69 20160506 074300 12.03 5.13 20160506 074300 12.03 5.70 20160506 074300 12.43 5.70 20160506 074300 12.46 5.14 20160506 074300 13.07 5.69 20160506 074300 13.17 5.16 20160506 074300 13.72 5.67 20160506 074300 13.87 5.18 20160506 074300 14.52 5.65 20160506 074300 14.59 5.20 20160506 074300 15.17 5.21 20160506 074300 15.36 5.63 20160506 074300 15.87 5.23 20160506 074300 16.19 5.61 20160506 074300 16.57 5.25 20160506 074300 16.90 5.59 20160506 074300 17.16 5.27 20160506 074300 17.73 5.57 20160506 074300 17.86 5.29 20160506 074300 18.22 5.30 20160506 074300 18.37 5.32 20160506 074300 18.60 5.33 20160506 074300 18.61 5.55 20160506 074300 18.81 5.35 20160506 074300 19.02 5.36 20160506 074300 19.20 5.38 20160506 074300 19.30 5.53 20160506 074300 19.36 5.51 20160506 074300 19.38 5.50 20160506 074300 19.39 5.52 20160506 074300 19.40 5.48 20160506 074300 19.45 5.39 20160506 074300 19.45 5.47 20160506 074300 19.54 5.46 20160506 074300 19.64 5.44 20160506 074300 19.68 5.41 20160506 074300 19.77 5.43 20160506 074300 19.88 5.42 20160506 074300 6.99 4.86 20160506 074300 7.34 4.88 20160506 074300 7.67 4.92 20160506 074300 7.69 4.90 20160506 074300 7.74 4.94 20160506 074300 7.88 4.96 20160506 074300 8.07 4.98 20160506 074300 8.23 5.00 20160506 074300 8.53 5.02 20160506 074300 8.87 5.04 20160506 074300 9.21 5.05 20160506 074300 9.55 5.07 20160506 074300 9.81 5.08 20160506 074400 10.01 4.05 20160506 074400 10.86 4.06 20160506 074400 11.59 4.06 20160506 074400 12.25 4.07 20160506 074400 13.11 4.07 20160506 074400 5.04 4.72 20160506 074400 5.17 4.73 20160506 074400 5.45 4.75 20160506 074400 5.53 4.17 20160506 074400 5.53 4.18 20160506 074400 5.59 4.15 20160506 074400 5.59 4.20 20160506 074400 5.59 4.71 20160506 074400 5.67 4.21 20160506 074400 5.73 4.14 20160506 074400 5.78 4.77 20160506 074400 5.81 4.23 20160506 074400 5.95 4.12 20160506 074400 6.00 4.24 20160506 074400 6.06 4.79 20160506 074400 6.19 4.70 20160506 074400 6.23 4.25 20160506 074400 6.25 4.26 20160506 074400 6.29 4.27 20160506 074400 6.31 4.11 20160506 074400 6.34 4.28 20160506 074400 6.35 4.28 20160506 074400 6.40 4.81 20160506 074400 6.41 4.29 20160506 074400 6.42 4.47 20160506 074400 6.45 4.45 20160506 074400 6.47 4.30 20160506 074400 6.48 4.43 20160506 074400 6.52 4.41 20160506 074400 6.53 4.49 20160506 074400 6.54 4.31 20160506 074400 6.54 4.39 20160506 074400 6.57 4.37 20160506 074400 6.58 4.31 20160506 074400 6.61 4.36 20160506 074400 6.63 4.11 20160506 074400 6.63 4.34 20160506 074400 6.65 4.32 20160506 074400 6.69 4.84 20160506 074400 6.76 4.69 20160506 074400 6.85 4.51 20160506 074400 7.06 4.10 20160506 074400 7.23 4.69 20160506 074400 7.25 4.53 20160506 074400 7.48 4.09 20160506 074400 7.66 4.55 20160506 074400 7.81 4.68 20160506 074400 7.84 4.08 20160506 074400 7.98 4.57 20160506 074400 8.37 4.07 20160506 074400 8.39 4.59 20160506 074400 8.43 4.67 20160506 074400 8.81 4.61 20160506 074400 8.86 4.06 20160506 074400 8.91 4.66 20160506 074400 9.17 4.62 20160506 074400 9.45 4.05 20160506 074400 9.49 4.66 20160506 074400 9.56 4.64 20160506 074500 10.21 2.88 20160506 074500 10.44 2.99 20160506 074500 10.62 3.09 20160506 074500 11.00 3.20 20160506 074500 11.29 3.32 20160506 074500 11.61 3.43 20160506 074500 11.99 3.52 20160506 074500 12.36 3.63 20160506 074500 12.74 3.72 20160506 074500 13.00 3.73 20160506 074500 13.25 3.74 20160506 074500 13.52 3.76 20160506 074500 13.54 3.90 20160506 074500 13.74 3.89 20160506 074500 13.76 3.90 20160506 074500 13.85 4.07 20160506 074500 13.88 3.77 20160506 074500 14.00 3.88 20160506 074500 14.13 3.78 20160506 074500 14.23 3.87 20160506 074500 14.39 3.91 20160506 074500 14.43 3.86 20160506 074500 14.46 3.79 20160506 074500 14.51 4.08 20160506 074500 14.68 3.85 20160506 074500 14.81 3.80 20160506 074500 14.93 3.84 20160506 074500 14.99 3.91 20160506 074500 15.09 3.83 20160506 074500 15.15 3.81 20160506 074500 15.33 3.82 20160506 074500 15.39 4.08 20160506 074500 15.66 3.92 20160506 074500 16.12 3.92 20160506 074500 16.28 4.08 20160506 074500 16.59 4.07 20160506 074500 16.67 3.93 20160506 074500 16.71 4.05 20160506 074500 17.03 4.03 20160506 074500 17.32 3.93 20160506 074500 17.32 4.02 20160506 074500 17.43 4.00 20160506 074500 17.72 3.93 20160506 074500 17.72 3.99 20160506 074500 17.97 3.97 20160506 074500 18.21 3.94 20160506 074500 18.24 3.95 20160506 074500 9.80 2.29 20160506 074500 9.83 2.17 20160506 074500 9.85 1.90 20160506 074500 9.85 2.03 20160506 074500 9.87 2.41 20160506 074500 9.88 2.54 20160506 074500 9.90 1.78 20160506 074500 9.90 2.66 20160506 074500 9.92 2.76 20160506 075000 10.26 1.16 20160506 075000 10.95 1.18 20160506 075000 11.77 1.21 20160506 075000 12.59 1.23 20160506 075000 13.42 1.25 20160506 075000 14.11 1.27 20160506 075000 14.93 1.30 20160506 075000 15.76 1.32 20160506 075000 16.46 1.33 20160506 075000 16.48 1.34 20160506 075000 16.52 1.35 20160506 075000 16.56 1.36 20160506 075000 16.62 1.37 20160506 075000 16.72 1.38 20160506 075000 16.78 1.39 20160506 075000 16.90 1.39 20160506 075000 17.03 1.40 20160506 075000 8.75 1.12 20160506 075000 8.96 1.12 20160506 075000 9.06 1.12 20160506 075000 9.21 1.12 20160506 075000 9.26 1.13 20160506 075000 9.37 1.13 20160506 075000 9.46 1.13 20160506 075000 9.49 1.14 20160506 075000 9.54 1.14 20160506 075000 9.57 1.14 20160506 075100 3.78 1.16 20160506 075100 3.82 1.17 20160506 075100 3.84 1.16 20160506 075100 3.89 1.15 20160506 075100 3.94 1.15 20160506 075100 4.00 1.14 20160506 075100 4.01 1.17 20160506 075100 4.05 1.14 20160506 075100 4.11 1.13 20160506 075100 4.16 1.13 20160506 075100 4.22 1.18 20160506 075100 4.23 1.12 20160506 075100 4.37 1.12 20160506 075100 4.38 1.12 20160506 075100 4.43 1.12 20160506 075100 4.43 1.19 20160506 075100 4.46 1.13 20160506 075100 4.49 1.13 20160506 075100 4.52 1.12 20160506 075100 4.56 1.12 20160506 075100 4.59 1.13 20160506 075100 4.62 1.14 20160506 075100 4.63 1.19 20160506 075100 4.66 1.12 20160506 075100 4.69 1.12 20160506 075100 4.75 1.14 20160506 075100 4.80 1.12 20160506 075100 4.84 1.12 20160506 075100 4.88 1.15 20160506 075100 4.93 1.15 20160506 075100 4.95 1.12 20160506 075100 4.97 1.12 20160506 075100 5.08 1.16 20160506 075100 5.10 1.12 20160506 075100 5.12 1.17 20160506 075100 5.13 1.12 20160506 075100 5.18 1.19 20160506 075100 5.21 1.19 20160506 075100 5.26 1.12 20160506 075100 5.26 1.19 20160506 075100 5.31 1.20 20160506 075100 5.33 1.20 20160506 075100 5.40 1.12 20160506 075100 5.43 1.12 20160506 075100 5.52 1.12 20160506 075100 5.58 1.20 20160506 075100 5.72 1.19 20160506 075100 5.99 1.18 20160506 075100 6.28 1.17 20160506 075100 6.42 1.17 20160506 075100 6.71 1.16 20160506 075100 7.00 1.15 20160506 075100 7.17 1.14 20160506 075100 7.43 1.14 20160506 075100 7.56 1.14 20160506 075100 7.80 1.14 20160506 075100 8.04 1.13 20160506 075100 8.15 1.13 20160506 075100 8.38 1.13 20160506 075100 8.51 1.13 20160506 075200 2.23 0.14 20160506 075200 3.78 0.45 20160506 075200 3.91 0.53 20160506 075200 3.91 0.56 20160506 075200 4.13 0.60 20160506 075200 4.15 0.50 20160506 075200 4.51 0.64 20160506 075200 4.87 1.19 20160506 075200 5.08 0.67 20160506 075200 5.13 1.20 20160506 075200 5.41 1.20 20160506 075200 5.59 0.70 20160506 075200 5.63 1.20 20160506 075200 5.74 1.19 20160506 075200 5.75 1.15 20160506 075200 5.80 1.12 20160506 075200 5.85 1.10 20160506 075200 5.89 1.07 20160506 075200 5.98 1.04 20160506 075200 6.24 0.95 20160506 075200 6.33 0.74 20160506 075200 6.42 0.94 20160506 075200 6.58 0.94 20160506 075200 6.75 0.93 20160506 075200 6.93 0.92 20160506 075200 7.10 0.91 20160506 075200 7.13 0.78 20160506 075200 7.24 0.91 20160506 075200 7.39 0.90 20160506 075200 7.50 0.80 20160506 075200 7.53 0.83 20160506 075200 7.54 0.81 20160506 075200 7.56 0.84 20160506 075200 7.56 0.89 20160506 075200 7.58 0.86 20160506 075200 7.59 0.85 20160506 075200 7.60 0.87 20160506 075200 7.60 0.88 20160506 075200 7.64 0.89 20160506 075400 2.21 0.28 20160506 075400 3.15 0.29 20160506 075400 3.21 0.32 20160506 075400 3.42 0.33 20160506 075500 0.45 0.44 20160506 075500 0.53 0.42 20160506 075500 0.64 0.45 20160506 075500 0.76 0.41 20160506 075500 1.00 0.40 20160506 075500 1.55 0.48 20160506 075500 1.79 0.49 20160506 075500 2.12 0.50 20160506 075500 2.29 0.50 20160506 075500 2.41 0.50 20160506 075500 2.57 0.50 20160506 075500 2.70 0.50 20160506 075500 2.89 0.51 20160506 075500 3.06 0.51 20160506 075500 3.18 0.51 20160506 075500 3.25 0.22 20160506 075500 3.35 0.51 20160506 075500 3.45 0.52 20160506 075500 3.63 0.53 20160506 075500 3.72 0.53 20160506 075500 3.83 0.54 20160506 075500 3.94 0.54 20160506 075500 4.06 0.55 20160506 075500 4.18 0.55 20160506 075500 4.32 0.55 20160506 075500 4.37 0.56 20160506 075500 4.38 0.57 20160506 075500 4.40 0.57 20160506 075500 4.41 0.58 20160506 075500 4.44 0.59 20160506 075500 4.47 0.60 20160506 075600 2.56 0.38 20160506 075600 2.58 0.15 20160506 075600 2.60 0.33 20160506 075600 2.72 0.18 20160506 075600 2.74 0.16 20160506 075600 2.74 0.43 20160506 075600 2.76 0.31 20160506 075600 2.84 0.44 20160506 075600 2.85 0.19 20160506 075600 2.95 0.46 20160506 075600 3.01 0.17 20160506 075600 3.06 0.47 20160506 075600 3.07 0.29 20160506 075600 3.43 0.26 20160506 075600 3.48 0.28 20160506 075600 3.63 0.24 20160506 075600 3.74 0.23 20160506 075600 3.97 0.35 20160506 075600 4.08 0.38 20160506 075600 4.20 0.41 20160506 075600 4.29 0.43 20160506 075600 4.40 0.46 20160506 075600 4.49 0.61 20160506 075600 4.50 0.62 20160506 075600 4.51 0.49 20160506 075600 4.51 0.61 20160506 075600 4.51 0.62 20160506 075600 4.52 0.62 20160506 075600 4.53 0.60 20160506 075600 4.53 0.62 20160506 075600 4.53 0.63 20160506 075600 4.55 0.60 20160506 075600 4.58 0.59 20160506 075600 4.61 0.51 20160506 075600 4.61 0.59 20160506 075600 4.63 0.58 20160506 075600 4.66 0.57 20160506 075600 4.68 0.57 20160506 075600 4.69 0.54 20160506 075600 4.72 0.56 20160506 075600 4.75 0.56 20160506 075700 1.23 0.13 20160506 075700 1.34 0.19 20160506 075700 1.42 0.52 20160506 075700 1.43 0.54 20160506 075700 1.46 0.50 20160506 075700 1.47 0.48 20160506 075700 1.48 0.49 20160506 075700 1.48 0.58 20160506 075700 1.49 0.49 20160506 075700 1.52 0.49 20160506 075700 1.55 0.50 20160506 075700 1.56 0.60 20160506 075700 1.61 0.51 20160506 075700 1.64 0.62 20160506 075700 1.65 0.51 20160506 075700 1.74 0.52 20160506 075700 1.77 0.64 20160506 075700 1.83 0.53 20160506 075700 1.87 0.53 20160506 075700 1.89 0.33 20160506 075700 1.96 0.53 20160506 075700 2.01 0.66 20160506 075700 2.02 0.53 20160506 075700 2.15 0.53 20160506 075700 2.22 0.40 20160506 075700 2.29 0.53 20160506 075700 2.34 0.65 20160506 075700 2.42 0.53 20160506 075700 2.51 0.64 20160506 075700 2.54 0.46 20160506 075700 2.55 0.52 20160506 075700 2.70 0.52 20160506 075700 2.72 0.64 20160506 075700 2.83 0.52 20160506 075700 2.93 0.63 20160506 075700 3.14 0.63 20160506 075700 3.27 0.49 20160506 075700 3.37 0.62 20160506 075700 3.52 0.51 20160506 075700 3.62 0.62 20160506 075700 3.79 0.52 20160506 075700 3.85 0.62 20160506 075700 4.01 0.54 20160506 075700 4.02 0.62 20160506 075700 4.24 0.62 20160506 075700 4.29 0.55 20160506 075700 4.45 0.62 20160506 075700 4.57 0.57 20160506 075700 4.66 0.62 20160506 075700 4.84 0.62 20160506 075700 4.87 0.59 20160506 075700 5.04 0.61 20160506 075700 5.11 0.60 20160506 075700 5.24 0.61 20160506 075800 10.06 0.41 20160506 075800 10.06 0.48 20160506 075800 10.21 0.49 20160506 075800 10.55 0.39 20160506 075800 11.08 0.37 20160506 075800 11.12 0.37 20160506 075800 11.67 0.36 20160506 075800 12.37 0.34 20160506 075800 12.47 0.34 20160506 075800 13.20 0.33 20160506 075800 13.63 0.32 20160506 075800 4.87 0.12 20160506 075800 5.08 0.15 20160506 075800 5.29 0.19 20160506 075800 5.44 0.23 20160506 075800 5.71 0.26 20160506 075800 5.90 0.30 20160506 075800 6.17 0.33 20160506 075800 6.30 0.36 20160506 075800 6.34 0.55 20160506 075800 6.36 0.54 20160506 075800 6.44 0.52 20160506 075800 6.46 0.53 20160506 075800 6.47 0.40 20160506 075800 6.51 0.49 20160506 075800 6.66 0.45 20160506 075800 6.69 0.46 20160506 075800 6.74 0.43 20160506 075800 6.90 0.54 20160506 075800 7.36 0.43 20160506 075800 7.37 0.53 20160506 075800 7.77 0.47 20160506 075800 7.87 0.47 20160506 075800 8.00 0.53 20160506 075800 8.02 0.47 20160506 075800 8.07 0.46 20160506 075800 8.37 0.52 20160506 075800 8.55 0.46 20160506 075800 8.55 0.48 20160506 075800 8.60 0.41 20160506 075800 8.83 0.51 20160506 075800 9.07 0.48 20160506 075800 9.14 0.46 20160506 075800 9.42 0.44 20160506 075800 9.47 0.50 20160506 075800 9.65 0.39 20160506 075800 9.69 0.43 20160506 075800 9.91 0.50 20160506 075900 4.16 0.21 20160506 075900 4.27 0.21 20160506 075900 4.37 0.21 20160506 075900 4.46 0.22 20160506 075900 4.65 0.22 20160506 075900 4.75 0.23 20160506 075900 4.76 0.23 20160506 075900 4.77 0.23 20160506 075900 4.81 0.24 20160506 075900 5.01 0.50 20160506 075900 5.02 0.50 20160506 075900 5.03 0.24 20160506 075900 5.07 0.50 20160506 075900 5.08 0.48 20160506 075900 5.14 0.50 20160506 075900 5.17 0.45 20160506 075900 5.19 0.24 20160506 075900 5.25 0.50 20160506 075900 5.27 0.43 20160506 075900 5.32 0.50 20160506 075900 5.47 0.50 20160506 075900 5.48 0.40 20160506 075900 5.50 0.48 20160506 075900 5.57 0.50 20160506 075900 5.68 0.37 20160506 075900 5.75 0.47 20160506 075900 5.92 0.34 20160506 075900 5.93 0.24 20160506 075900 6.19 0.31 20160506 075900 6.39 0.45 20160506 075900 6.48 0.28 20160506 075900 6.85 0.25 20160506 075900 6.95 0.26 20160506 075900 7.09 0.27 20160506 075900 7.28 0.28 20160506 075900 7.40 0.29 20160506 075900 7.55 0.30 20160506 075900 7.90 0.34 20160506 080000 1.74 0.67 20160506 080000 1.81 0.68 20160506 080000 2.01 0.64 20160506 080000 2.06 0.69 20160506 080000 2.10 0.63 20160506 080000 2.13 0.69 20160506 080000 2.22 0.62 20160506 080000 2.32 0.69 20160506 080000 2.33 0.61 20160506 080000 2.42 0.69 20160506 080000 2.43 0.60 20160506 080000 2.54 0.58 20160506 080000 2.63 0.69 20160506 080000 2.64 0.57 20160506 080000 2.69 0.55 20160506 080000 2.77 0.51 20160506 080000 2.80 0.49 20160506 080000 2.83 0.47 20160506 080000 2.87 0.45 20160506 080000 2.91 0.43 20160506 080000 2.92 0.68 20160506 080000 2.95 0.42 20160506 080000 3.01 0.40 20160506 080000 3.05 0.39 20160506 080000 3.12 0.37 20160506 080000 3.18 0.35 20160506 080000 3.31 0.33 20160506 080000 3.38 0.31 20160506 080000 3.53 0.28 20160506 080000 3.59 0.27 20160506 080000 3.64 0.26 20160506 080000 3.67 0.25 20160506 080000 3.70 0.24 20160506 080000 3.74 0.24 20160506 080000 3.78 0.23 20160506 080000 3.82 0.22 20160506 080000 3.85 0.22 20160506 080000 3.88 0.21 20160506 080000 3.97 0.21 20160506 080000 4.53 0.64 20160506 080000 4.80 0.63 20160506 080000 4.90 0.65 20160506 080000 4.95 0.65 20160506 080000 5.09 0.67 20160506 080000 5.12 0.67 20160506 080000 5.15 0.66 20160506 080100 3.56 0.58 20160506 080100 3.58 0.57 20160506 080100 3.65 0.56 20160506 080100 3.67 0.58 20160506 080100 3.78 0.57 20160506 080100 3.79 0.55 20160506 080100 3.93 0.57 20160506 080100 4.11 0.57 20160506 080100 4.47 0.52 20160506 080100 4.69 0.52 20160506 080100 4.69 0.56 20160506 080100 5.01 0.57 20160506 080100 5.05 0.59 20160506 080100 5.07 0.61 20160506 080100 5.08 0.60 20160506 080100 5.11 0.63 20160506 080100 5.30 0.50 20160506 080100 5.35 0.49 20160506 080100 5.56 0.47 20160506 080100 5.71 0.46 20160506 080100 5.86 0.45 20160506 080100 6.00 0.44 20160506 080100 6.20 0.43 20160506 080100 6.41 0.42 20160506 080100 6.51 0.42 20160506 080100 6.57 0.47 20160506 080100 6.58 0.49 20160506 080100 6.61 0.51 20160506 080100 6.63 0.53 20160506 080100 6.65 0.55 20160506 080100 6.67 0.57 20160506 080100 6.70 0.59 20160506 083200 11.99 4.26 20160506 083200 12.27 4.29 20160506 083200 12.40 4.31 20160506 083200 12.51 4.32 20160506 083200 12.68 4.33 20160506 083200 12.81 4.35 20160506 083200 12.84 4.22 20160506 083200 12.89 4.16 20160506 083200 12.89 4.19 20160506 083200 12.90 4.25 20160506 083200 12.93 4.08 20160506 083200 12.95 4.36 20160506 083200 12.99 4.28 20160506 083200 13.04 3.98 20160506 083200 13.07 4.37 20160506 083200 13.10 4.31 20160506 083200 13.15 4.33 20160506 083200 13.29 3.90 20160506 083200 13.32 4.36 20160506 083200 13.33 4.38 20160506 083200 13.50 4.39 20160506 083200 13.51 4.39 20160506 083200 13.53 3.80 20160506 083200 13.85 3.70 20160506 083200 14.14 3.61 20160506 083200 14.58 3.51 20160506 083200 15.20 3.41 20160506 083200 15.76 3.30 20160506 083200 15.81 3.17 20160506 083200 15.93 3.01 20160506 083200 16.14 2.86 20160506 083200 16.29 2.73 20160506 083200 16.51 2.58 20160506 083200 16.77 2.43 20160506 083200 17.04 2.31 20160506 083200 17.34 2.16 20160506 083300 10.03 3.97 20160506 083300 10.06 4.03 20160506 083300 10.14 3.95 20160506 083300 10.21 4.06 20160506 083300 10.26 3.93 20160506 083300 10.42 3.90 20160506 083300 10.42 4.10 20160506 083300 10.59 3.88 20160506 083300 1.06 3.42 20160506 083300 10.70 4.13 20160506 083300 10.75 3.86 20160506 083300 10.92 4.16 20160506 083300 10.95 3.83 20160506 083300 11.13 3.72 20160506 083300 11.15 3.81 20160506 083300 11.20 3.78 20160506 083300 11.20 3.79 20160506 083300 11.23 4.19 20160506 083300 11.28 3.78 20160506 083300 11.30 3.72 20160506 083300 11.30 3.79 20160506 083300 11.36 3.78 20160506 083300 11.38 3.78 20160506 083300 11.42 3.79 20160506 083300 11.43 3.73 20160506 083300 11.50 3.79 20160506 083300 11.51 3.78 20160506 083300 11.52 3.77 20160506 083300 11.53 3.73 20160506 083300 11.55 3.77 20160506 083300 11.56 3.73 20160506 083300 11.57 3.78 20160506 083300 11.57 4.23 20160506 083300 11.62 3.77 20160506 083300 11.62 3.78 20160506 083300 11.65 3.77 20160506 083300 11.66 3.74 20160506 083300 11.66 3.77 20160506 083300 11.70 3.76 20160506 083300 11.73 3.78 20160506 083300 11.76 3.77 20160506 083300 11.78 3.77 20160506 083300 11.79 3.74 20160506 083300 11.81 3.77 20160506 083300 11.84 3.77 20160506 083300 11.85 3.76 20160506 083300 11.89 3.76 20160506 083300 11.90 3.75 20160506 083300 11.91 3.76 20160506 083300 11.92 3.74 20160506 083300 11.96 3.75 20160506 083300 12.04 3.75 20160506 083300 1.74 3.44 20160506 083300 2.91 3.46 20160506 083300 3.67 3.48 20160506 083300 3.98 3.51 20160506 083300 4.64 3.54 20160506 083300 5.41 3.57 20160506 083300 6.46 3.60 20160506 083300 7.50 3.63 20160506 083300 8.54 3.66 20160506 083300 9.81 3.69 20160506 083300 9.92 4.00 20160506 083400 10.03 3.30 20160506 083400 2.09 3.40 20160506 083400 3.33 3.39 20160506 083400 4.91 3.37 20160506 083400 6.22 2.93 20160506 083400 6.26 2.94 20160506 083400 6.33 2.95 20160506 083400 6.45 2.96 20160506 083400 6.51 2.96 20160506 083400 6.53 3.35 20160506 083400 6.60 2.97 20160506 083400 6.70 2.98 20160506 083400 6.77 2.99 20160506 083400 6.82 3.00 20160506 083400 6.92 3.01 20160506 083400 6.99 3.02 20160506 083400 7.05 3.03 20160506 083400 7.16 3.04 20160506 083400 7.23 3.05 20160506 083400 7.31 3.07 20160506 083400 7.37 3.07 20160506 083400 7.47 3.08 20160506 083400 7.54 3.09 20160506 083400 7.60 3.10 20160506 083400 7.70 3.11 20160506 083400 7.78 3.12 20160506 083400 7.84 3.13 20160506 083400 7.92 3.13 20160506 083400 8.02 3.14 20160506 083400 8.10 3.14 20160506 083400 8.17 3.14 20160506 083400 8.17 3.33 20160506 083400 8.28 3.14 20160506 083400 8.38 3.14 20160506 083400 8.47 3.14 20160506 083400 8.59 3.13 20160506 083400 8.71 3.13 20160506 083400 8.84 3.13 20160506 083400 8.91 3.13 20160506 083400 8.95 3.12 20160506 083400 8.99 3.11 20160506 083400 9.03 3.10 20160506 083400 9.06 3.09 20160506 083400 9.10 3.08 20160506 083400 9.14 3.07 20160506 083400 9.17 3.06 20160506 083400 9.19 3.15 20160506 083400 9.20 3.14 20160506 083400 9.21 3.05 20160506 083400 9.21 3.07 20160506 083400 9.21 3.11 20160506 083400 9.21 3.12 20160506 083400 9.21 3.13 20160506 083400 9.22 3.06 20160506 083400 9.22 3.08 20160506 083400 9.22 3.10 20160506 083400 9.31 3.17 20160506 083400 9.42 3.19 20160506 083400 9.52 3.21 20160506 083400 9.54 3.32 20160506 083400 9.60 3.22 20160506 083400 9.72 3.24 20160506 083400 9.82 3.26 20160506 083400 9.91 3.28 20160506 083500 3.42 2.67 20160506 083500 3.42 2.68 20160506 083500 3.42 2.69 20160506 083500 3.44 2.71 20160506 083500 3.46 2.66 20160506 083500 3.46 2.72 20160506 083500 3.51 2.64 20160506 083500 3.53 2.72 20160506 083500 3.54 2.63 20160506 083500 3.58 2.73 20160506 083500 3.59 2.61 20160506 083500 3.63 2.74 20160506 083500 3.65 2.60 20160506 083500 3.71 2.59 20160506 083500 3.74 2.75 20160506 083500 3.78 2.57 20160506 083500 3.82 2.76 20160506 083500 3.91 2.56 20160506 083500 3.92 2.77 20160506 083500 4.01 2.76 20160506 083500 4.10 2.77 20160506 083500 4.18 2.56 20160506 083500 4.19 2.76 20160506 083500 4.29 2.76 20160506 083500 4.39 2.76 20160506 083500 4.45 2.56 20160506 083500 4.49 2.76 20160506 083500 4.62 2.76 20160506 083500 4.66 2.56 20160506 083500 4.71 2.76 20160506 083500 4.83 2.76 20160506 083500 4.94 2.57 20160506 083500 4.97 2.78 20160506 083500 5.12 2.79 20160506 083500 5.19 2.57 20160506 083500 5.27 2.81 20160506 083500 5.38 2.83 20160506 083500 5.45 2.57 20160506 083500 5.57 2.85 20160506 083500 5.65 2.86 20160506 083500 5.67 2.57 20160506 083500 5.78 2.88 20160506 083500 5.92 2.57 20160506 083500 5.97 2.90 20160506 083500 6.00 2.57 20160506 083500 6.02 2.91 20160506 083500 6.03 2.56 20160506 083500 6.04 2.55 20160506 083500 6.05 2.55 20160506 083500 6.06 2.91 20160506 083500 6.09 2.54 20160506 083500 6.10 2.53 20160506 083500 6.12 2.52 20160506 083500 6.16 2.52 20160506 083500 6.16 2.92 20160506 083500 6.19 2.51 20160506 083500 6.27 2.51 20160506 083500 6.37 2.50 20160506 083500 6.50 2.51 20160506 083500 6.58 2.51 20160506 083500 6.69 2.50 20160506 083500 6.81 2.51 20160506 083500 6.92 2.50 20160506 083500 7.01 2.50 20160506 083600 5.00 2.54 20160506 083600 5.09 2.53 20160506 083600 5.14 2.61 20160506 083600 5.15 2.50 20160506 083600 5.16 2.56 20160506 083600 5.16 2.61 20160506 083600 5.17 2.57 20160506 083600 5.17 2.61 20160506 083600 5.19 2.51 20160506 083600 5.19 2.59 20160506 083600 5.22 2.61 20160506 083600 5.23 2.61 20160506 083600 5.25 2.60 20160506 083600 5.26 2.62 20160506 083600 5.29 2.48 20160506 083600 5.32 2.62 20160506 083600 5.32 2.63 20160506 083600 5.36 2.60 20160506 083600 5.36 2.63 20160506 083600 5.43 2.45 20160506 083600 5.44 2.47 20160506 083600 5.49 2.64 20160506 083600 5.56 2.43 20160506 083600 5.58 2.64 20160506 083600 5.71 2.38 20160506 083600 5.71 2.40 20160506 083600 5.75 2.65 20160506 083600 5.88 2.36 20160506 083600 5.93 2.66 20160506 083600 6.06 2.33 20160506 083600 6.09 2.32 20160506 083600 6.10 2.65 20160506 083600 6.11 2.65 20160506 083600 6.11 2.66 20160506 083600 6.13 2.65 20160506 083600 6.13 2.66 20160506 083600 6.15 2.66 20160506 083600 6.16 2.66 20160506 083600 6.17 2.24 20160506 083600 6.17 2.64 20160506 083600 6.21 2.63 20160506 083600 6.22 2.67 20160506 083600 6.26 2.63 20160506 083600 6.28 2.67 20160506 083600 6.29 2.29 20160506 083600 6.35 2.67 20160506 083600 6.40 2.61 20160506 083600 6.51 2.27 20160506 083600 6.54 2.60 20160506 083600 6.67 2.59 20160506 083600 6.87 2.57 20160506 083600 7.07 2.56 20160506 083600 7.11 2.50 20160506 083600 7.11 2.51 20160506 083600 7.12 2.51 20160506 083600 7.15 2.52 20160506 083600 7.17 2.52 20160506 083600 7.21 2.52 20160506 083600 7.24 2.53 20160506 083600 7.29 2.54 20160506 083600 7.29 2.55 20160506 083600 7.35 2.54 20160506 083700 10.04 1.88 20160506 083700 10.30 1.88 20160506 083700 10.50 1.88 20160506 083700 10.53 1.86 20160506 083700 10.54 1.87 20160506 083700 10.56 1.88 20160506 083700 10.58 1.86 20160506 083700 4.27 1.93 20160506 083700 4.53 1.93 20160506 083700 4.60 1.93 20160506 083700 4.71 1.93 20160506 083700 4.89 1.93 20160506 083700 4.99 1.93 20160506 083700 5.15 1.92 20160506 083700 5.26 1.93 20160506 083700 5.43 1.92 20160506 083700 5.49 1.94 20160506 083700 5.61 2.11 20160506 083700 5.70 1.92 20160506 083700 5.70 2.14 20160506 083700 5.71 2.16 20160506 083700 5.72 2.08 20160506 083700 5.76 1.94 20160506 083700 5.79 2.19 20160506 083700 5.91 1.92 20160506 083700 5.94 2.06 20160506 083700 6.03 1.94 20160506 083700 6.05 2.04 20160506 083700 6.06 2.21 20160506 083700 6.15 1.91 20160506 083700 6.22 2.03 20160506 083700 6.28 1.95 20160506 083700 6.38 2.02 20160506 083700 6.40 1.91 20160506 083700 6.41 2.01 20160506 083700 6.46 1.95 20160506 083700 6.57 2.00 20160506 083700 6.59 1.95 20160506 083700 6.63 1.90 20160506 083700 6.68 1.95 20160506 083700 6.73 1.99 20160506 083700 6.75 1.95 20160506 083700 6.77 1.98 20160506 083700 6.82 1.90 20160506 083700 6.86 1.95 20160506 083700 6.91 1.95 20160506 083700 6.92 1.97 20160506 083700 6.94 1.95 20160506 083700 7.04 1.95 20160506 083700 7.06 1.95 20160506 083700 7.09 1.95 20160506 083700 7.12 1.90 20160506 083700 7.37 1.89 20160506 083700 7.67 1.89 20160506 083700 7.88 1.88 20160506 083700 8.13 1.88 20160506 083700 8.43 1.88 20160506 083700 8.64 1.87 20160506 083700 8.86 1.87 20160506 083700 9.10 1.87 20160506 083700 9.29 1.88 20160506 083700 9.44 1.88 20160506 083700 9.69 1.88 20160506 083700 9.89 1.88 20160506 083800 10.01 1.75 20160506 083800 10.17 1.77 20160506 083800 10.20 1.79 20160506 083800 10.39 1.80 20160506 083800 10.45 1.80 20160506 083800 10.58 1.85 20160506 083800 10.59 1.84 20160506 083800 10.60 1.83 20160506 083800 10.64 1.83 20160506 083800 10.65 1.83 20160506 083800 10.67 1.82 20160506 083800 10.69 1.82 20160506 083800 10.72 1.83 20160506 083800 10.81 1.82 20160506 083800 10.86 1.82 20160506 083800 10.95 1.82 20160506 083800 11.00 1.82 20160506 083800 11.10 1.82 20160506 083800 11.18 1.77 20160506 083800 11.19 1.74 20160506 083800 11.20 1.76 20160506 083800 11.20 1.79 20160506 083800 11.22 1.83 20160506 083800 11.23 1.78 20160506 083800 11.23 1.82 20160506 083800 11.24 1.75 20160506 083800 11.24 1.81 20160506 083800 11.25 1.80 20160506 083800 11.39 1.72 20160506 083800 11.67 1.69 20160506 083800 11.84 1.67 20160506 083800 12.12 1.65 20160506 083800 12.32 1.62 20160506 083800 12.60 1.59 20160506 083800 7.91 1.63 20160506 083800 7.95 1.62 20160506 083800 8.05 1.62 20160506 083800 8.08 1.64 20160506 083800 8.14 1.62 20160506 083800 8.21 1.65 20160506 083800 8.26 1.61 20160506 083800 8.31 1.66 20160506 083800 8.33 1.61 20160506 083800 8.48 1.67 20160506 083800 8.60 1.68 20160506 083800 8.71 1.69 20160506 083800 8.78 1.59 20160506 083800 8.85 1.70 20160506 083800 8.96 1.70 20160506 083800 8.99 1.61 20160506 083800 9.13 1.71 20160506 083800 9.18 1.64 20160506 083800 9.23 1.73 20160506 083800 9.37 1.66 20160506 083800 9.39 1.74 20160506 083800 9.56 1.69 20160506 083800 9.59 1.75 20160506 083800 9.79 1.72 20160506 083800 9.79 1.76 20160506 083800 9.97 1.78 20160506 083900 10.97 1.75 20160506 083900 11.14 1.75 20160506 083900 11.35 1.74 20160506 083900 11.52 1.54 20160506 083900 11.55 1.73 20160506 083900 11.61 1.56 20160506 083900 11.70 1.58 20160506 083900 11.71 1.73 20160506 083900 11.82 1.61 20160506 083900 11.90 1.73 20160506 083900 11.95 1.63 20160506 083900 12.06 1.65 20160506 083900 12.09 1.72 20160506 083900 12.21 1.67 20160506 083900 12.27 1.71 20160506 083900 12.37 1.69 20160506 083900 12.43 1.71 20160506 083900 12.84 1.56 20160506 083900 13.04 1.53 20160506 083900 13.32 1.50 20160506 083900 13.56 1.48 20160506 083900 13.75 1.46 20160506 083900 13.99 1.44 20160506 083900 14.17 1.42 20160506 083900 14.35 1.40 20160506 083900 14.53 1.37 20160506 083900 14.69 1.35 20160506 083900 14.84 1.33 20160506 084000 10.87 1.76 20160506 084000 10.89 1.78 20160506 084000 10.93 1.80 20160506 084000 10.94 1.81 20160506 084000 10.99 1.82 20160506 084000 11.01 1.84 20160506 084000 11.04 1.86 20160506 084000 11.08 1.87 20160506 084000 11.12 1.88 20160506 084000 11.15 1.90 20160506 084000 11.18 1.91 20160506 084000 11.22 1.92 20160506 084000 11.23 2.04 20160506 084000 11.25 2.04 20160506 084000 11.26 2.05 20160506 084000 11.27 1.94 20160506 084000 11.28 2.04 20160506 084000 11.30 2.05 20160506 084000 11.31 1.95 20160506 084000 11.32 2.03 20160506 084000 11.32 2.05 20160506 084000 11.35 1.97 20160506 084000 11.36 2.03 20160506 084000 11.36 2.05 20160506 084000 11.39 2.02 20160506 084000 11.39 2.06 20160506 084000 11.40 1.98 20160506 084000 11.42 2.02 20160506 084000 11.42 2.06 20160506 084000 11.45 2.02 20160506 084000 11.46 2.00 20160506 084000 11.46 2.06 20160506 084000 11.48 2.01 20160506 084000 11.49 2.06 20160506 084000 11.50 2.01 20160506 084000 11.56 2.06 20160506 084000 11.63 2.07 20160506 084000 11.71 2.07 20160506 084000 11.79 2.07 20160506 084000 11.87 2.07 20160506 084000 11.94 2.07 20160506 084000 12.02 2.08 20160506 084000 12.10 2.08 20160506 084000 12.18 2.08 20160506 084000 12.30 2.09 20160506 084000 12.45 2.11 20160506 084000 12.61 2.12 20160506 084000 12.77 2.14 20160506 084000 12.90 2.15 20160506 084000 13.07 2.17 20160506 084000 13.23 2.18 20160506 084000 13.37 2.20 20160506 084000 13.52 2.21 20160506 084000 13.57 2.21 20160506 084000 13.63 2.21 20160506 084000 13.69 2.21 20160506 084000 13.75 2.21 20160506 084000 13.84 2.21 20160506 084000 13.91 2.21 20160506 084000 14.01 2.21 20160506 084000 14.13 2.22 20160506 084000 14.22 2.21 20160506 084000 14.33 2.22 20160506 084000 14.42 2.21 20160506 084100 14.53 2.21 20160506 084100 14.64 2.21 20160506 084100 14.70 2.21 20160506 084100 14.80 2.21 20160506 084100 14.90 2.21 20160506 084100 14.96 2.21 20160506 084100 15.05 2.19 20160506 084100 15.13 2.15 20160506 084100 15.23 2.12 20160506 084100 15.33 2.08 20160506 084100 15.40 2.05 20160506 084100 15.50 2.01 20160506 084100 15.59 1.97 20160506 084100 15.66 1.94 20160506 084100 15.75 1.90 20160506 084100 24.00 1.44 20160506 084100 25.73 1.35 20160506 084100 26.88 1.27 20160506 084100 28.58 1.17 20160506 084100 29.30 1.02 20160506 084100 29.34 0.67 20160506 084100 29.36 0.88 20160506 084100 29.43 1.09 20160506 084100 29.44 0.75 20160506 084100 29.48 0.95 20160506 084100 29.49 0.52 20160506 084100 29.58 0.60 20160506 084100 29.59 0.81 20160506 084900 4.34 1.18 20160506 084900 4.43 1.17 20160506 084900 4.52 1.17 20160506 084900 4.60 1.16 20160506 084900 4.69 1.16 20160506 084900 4.78 1.15 20160506 084900 4.88 1.15 20160506 084900 4.95 1.14 20160506 084900 5.05 1.13 20160506 084900 5.16 1.13 20160506 084900 5.26 1.14 20160506 084900 5.35 1.14 20160506 084900 5.45 1.14 20160506 084900 5.56 1.15 20160506 084900 5.65 1.15 20160506 084900 5.75 1.15 20160506 084900 5.86 1.16 20160506 084900 5.94 1.16 20160506 084900 5.97 1.16 20160506 084900 6.01 1.17 20160506 084900 6.05 1.17 20160506 084900 6.09 1.17 20160506 084900 6.13 1.17 20160506 084900 6.18 1.18 20160506 084900 6.23 1.18 20160506 084900 6.27 1.18 20160506 084900 6.36 1.18 20160506 084900 6.48 1.18 20160506 084900 6.59 1.17 20160506 084900 6.68 1.17 20160506 084900 6.79 1.16 20160506 084900 6.89 1.16 20160506 084900 6.97 1.15 20160506 084900 7.07 1.15 20160506 084900 7.16 1.14 20160506 084900 7.23 1.13 20160506 084900 7.31 1.14 20160506 084900 7.39 1.14 20160506 084900 7.49 1.15 20160506 084900 7.58 1.15 20160506 084900 7.67 1.15 20160506 084900 7.78 1.16 20160506 084900 7.89 1.17 20160506 084900 7.97 1.17 20160506 084900 7.98 1.16 20160506 084900 7.98 1.17 20160506 084900 7.99 1.16 20160506 084900 7.99 1.17 20160506 084900 8.00 1.17 20160506 085000 1.14 1.26 20160506 085000 1.17 1.27 20160506 085000 1.19 1.25 20160506 085000 1.22 1.28 20160506 085000 1.24 1.26 20160506 085000 1.24 1.29 20160506 085000 1.31 1.27 20160506 085000 1.31 1.30 20160506 085000 1.38 1.27 20160506 085000 1.39 1.32 20160506 085000 1.43 1.33 20160506 085000 1.45 1.28 20160506 085000 1.53 1.34 20160506 085000 1.54 1.29 20160506 085000 1.59 1.35 20160506 085000 1.61 1.30 20160506 085000 1.70 1.31 20160506 085000 1.76 1.35 20160506 085000 1.80 1.32 20160506 085000 1.85 1.31 20160506 085000 1.97 1.31 20160506 085000 1.98 1.34 20160506 085000 2.13 1.30 20160506 085000 2.17 1.34 20160506 085000 2.32 1.30 20160506 085000 2.36 1.33 20160506 085000 2.51 1.30 20160506 085000 2.58 1.40 20160506 085000 2.60 1.33 20160506 085000 2.64 1.39 20160506 085000 2.75 1.29 20160506 085000 2.75 1.38 20160506 085000 2.78 1.41 20160506 085000 2.79 1.32 20160506 085000 2.87 1.37 20160506 085000 2.96 1.36 20160506 085000 3.00 1.28 20160506 085000 3.02 1.31 20160506 085000 3.07 1.35 20160506 085000 3.17 1.34 20160506 085000 3.23 1.31 20160506 085000 3.25 1.33 20160506 085000 3.26 1.28 20160506 085000 3.35 1.32 20160506 085000 3.43 1.30 20160506 085000 3.47 1.27 20160506 085000 3.59 1.27 20160506 085000 3.70 1.27 20160506 085000 3.79 1.27 20160506 085000 3.92 1.27 20160506 085000 4.04 1.26 20160506 085000 4.15 1.26 20160506 085000 4.27 1.26 20160506 085000 4.29 1.18 20160506 085000 4.30 1.19 20160506 085000 4.31 1.20 20160506 085000 4.33 1.21 20160506 085000 4.35 1.22 20160506 085000 4.37 1.23 20160506 085000 4.39 1.26 20160506 085000 4.40 1.24 20160506 085000 4.43 1.25 20160506 085000 4.47 1.26 20160506 085100 2.95 1.41 20160506 085100 3.12 1.42 20160506 085100 3.29 1.42 20160506 085100 3.47 1.42 20160506 085100 3.65 1.43 20160506 085100 3.85 1.43 20160506 085100 4.01 1.44 20160506 085100 4.01 1.55 20160506 085100 4.04 1.54 20160506 085100 4.05 1.53 20160506 085100 4.07 1.53 20160506 085100 4.08 1.45 20160506 085100 4.09 1.44 20160506 085100 4.09 1.45 20160506 085100 4.09 1.55 20160506 085100 4.10 1.45 20160506 085100 4.11 1.44 20160506 085100 4.11 1.52 20160506 085100 4.12 1.46 20160506 085100 4.12 1.51 20160506 085100 4.13 1.46 20160506 085100 4.14 1.50 20160506 085100 4.17 1.56 20160506 085100 4.18 1.47 20160506 085100 4.19 1.49 20160506 085100 4.20 1.48 20160506 085100 4.23 1.47 20160506 085100 4.24 1.56 20160506 085100 4.33 1.56 20160506 085100 4.42 1.57 20160506 085100 4.52 1.57 20160506 085100 4.60 1.57 20160506 085100 4.71 1.58 20160506 085100 4.80 1.58 20160506 085100 4.85 1.58 20160506 085100 4.92 1.58 20160506 085100 5.00 1.58 20160506 085100 5.08 1.59 20160506 085100 5.14 1.59 20160506 085100 5.23 1.59 20160506 085100 5.31 1.61 20160506 085100 5.32 1.59 20160506 085100 5.33 1.60 20160506 085100 5.34 1.60 20160506 085100 5.36 1.60 20160506 085100 5.37 1.60 20160506 085100 5.39 1.59 20160506 085100 5.39 1.60 20160506 085100 5.40 1.59 20160506 085100 5.43 1.59 20160506 085100 5.44 1.59 20160506 085100 5.45 1.61 20160506 085100 5.59 1.61 20160506 085100 5.74 1.62 20160506 085100 5.91 1.62 20160506 085100 6.03 1.62 20160506 085100 6.18 1.63 20160506 085100 6.34 1.63 20160506 085100 6.48 1.63 20160506 085100 6.54 1.65 20160506 085100 6.54 1.66 20160506 085100 6.56 1.65 20160506 085100 6.58 1.64 20160506 085100 6.59 1.64 20160506 085200 4.99 1.61 20160506 085200 4.99 1.63 20160506 085200 5.00 1.61 20160506 085200 5.03 1.62 20160506 085200 5.03 1.63 20160506 085200 5.07 1.63 20160506 085200 5.09 1.62 20160506 085200 5.09 1.64 20160506 085200 5.11 1.63 20160506 085200 5.15 1.65 20160506 085200 5.16 1.63 20160506 085200 5.19 1.62 20160506 085200 5.19 1.66 20160506 085200 5.20 1.63 20160506 085200 5.25 1.62 20160506 085200 5.27 1.67 20160506 085200 5.31 1.64 20160506 085200 5.35 1.62 20160506 085200 5.35 1.68 20160506 085200 5.40 1.64 20160506 085200 5.42 1.69 20160506 085200 5.46 1.62 20160506 085200 5.52 1.65 20160506 085200 5.57 1.62 20160506 085200 5.63 1.66 20160506 085200 5.63 1.69 20160506 085200 5.70 1.62 20160506 085200 5.74 1.67 20160506 085200 5.81 1.69 20160506 085200 5.82 1.62 20160506 085200 5.87 1.68 20160506 085200 5.91 1.62 20160506 085200 5.96 1.68 20160506 085200 5.97 1.69 20160506 085200 6.01 1.68 20160506 085200 6.03 1.62 20160506 085200 6.05 1.67 20160506 085200 6.09 1.66 20160506 085200 6.12 1.65 20160506 085200 6.14 1.65 20160506 085200 6.15 1.62 20160506 085200 6.17 1.64 20160506 085200 6.17 1.69 20160506 085200 6.19 1.63 20160506 085200 6.20 1.62 20160506 085200 6.36 1.69 20160506 085200 6.50 1.69 20160506 085200 6.51 1.66 20160506 085200 6.51 1.67 20160506 085200 6.52 1.66 20160506 085200 6.52 1.67 20160506 085200 6.57 1.67 20160506 085200 6.62 1.68 20160506 085200 6.69 1.68 20160506 085200 6.69 1.69 20160506 085200 6.74 1.68 20160506 085200 6.77 1.68 20160506 085200 6.85 1.69 20160506 085200 6.88 1.69 20160506 085200 6.89 1.69 20160506 085200 6.94 1.69 20160506 085300 1.55 1.99 20160506 085300 1.55 2.00 20160506 085300 1.58 1.98 20160506 085300 1.59 2.01 20160506 085300 1.64 1.97 20160506 085300 1.65 2.02 20160506 085300 1.74 1.96 20160506 085300 1.76 2.03 20160506 085300 1.85 1.95 20160506 085300 1.90 2.05 20160506 085300 1.91 1.95 20160506 085300 2.00 1.94 20160506 085300 2.08 1.94 20160506 085300 2.16 1.93 20160506 085300 2.24 1.93 20160506 085300 2.33 1.92 20160506 085300 2.41 1.91 20160506 085300 2.49 1.91 20160506 085300 2.58 1.90 20160506 085300 2.65 1.88 20160506 085300 2.73 1.87 20160506 085300 2.80 1.86 20160506 085300 2.87 1.85 20160506 085300 2.94 1.84 20160506 085300 3.01 1.82 20160506 085300 3.08 1.81 20160506 085300 3.15 1.80 20160506 085300 3.20 1.79 20160506 085300 3.25 1.78 20160506 085300 3.31 1.77 20160506 085300 3.36 1.76 20160506 085300 3.40 1.75 20160506 085300 3.41 1.68 20160506 085300 3.42 1.67 20160506 085300 3.43 1.66 20160506 085300 3.43 1.69 20160506 085300 3.45 1.70 20160506 085300 3.45 1.74 20160506 085300 3.48 1.70 20160506 085300 3.50 1.73 20160506 085300 3.51 1.66 20160506 085300 3.52 1.71 20160506 085300 3.55 1.72 20160506 085300 3.58 1.71 20160506 085300 3.64 1.66 20160506 085300 3.79 1.66 20160506 085300 3.92 1.66 20160506 085300 4.06 1.66 20160506 085300 4.23 1.66 20160506 085300 4.37 1.66 20160506 085300 4.55 1.66 20160506 085300 4.71 1.66 20160506 085300 4.76 1.66 20160506 085300 4.80 1.66 20160506 085300 4.83 1.65 20160506 085300 4.85 1.64 20160506 085300 4.86 1.63 20160506 085300 4.86 1.64 20160506 085300 4.89 1.63 20160506 085300 4.94 1.63 20160506 085400 1.88 1.96 20160506 085400 1.91 1.94 20160506 085400 1.93 1.97 20160506 085400 1.96 2.05 20160506 085400 2.00 1.93 20160506 085400 2.03 2.05 20160506 085400 2.04 1.98 20160506 085400 2.09 1.99 20160506 085400 2.10 2.06 20160506 085400 2.14 2.06 20160506 085400 2.16 1.91 20160506 085400 2.19 2.00 20160506 085400 2.20 2.06 20160506 085400 2.26 2.06 20160506 085400 2.31 2.01 20160506 085400 2.32 2.06 20160506 085400 2.37 1.89 20160506 085400 2.37 2.06 20160506 085400 2.38 2.07 20160506 085400 2.41 2.07 20160506 085400 2.42 2.07 20160506 085400 2.43 2.06 20160506 085400 2.44 2.06 20160506 085400 2.45 2.07 20160506 085400 2.46 2.07 20160506 085400 2.47 2.01 20160506 085400 2.47 2.07 20160506 085400 2.48 2.07 20160506 085400 2.49 2.07 20160506 085400 2.50 2.07 20160506 085400 2.51 2.07 20160506 085400 2.53 2.07 20160506 085400 2.63 1.88 20160506 085400 2.65 2.02 20160506 085400 2.69 2.07 20160506 085400 2.86 2.03 20160506 085400 2.87 1.86 20160506 085400 2.91 2.07 20160506 085400 3.05 2.04 20160506 085400 3.11 2.07 20160506 085400 3.18 1.85 20160506 085400 3.28 2.05 20160506 085400 3.38 2.07 20160506 085400 3.45 2.06 20160506 085400 3.47 2.06 20160506 085400 3.48 2.06 20160506 085400 3.49 2.06 20160506 085400 3.50 2.06 20160506 085400 3.51 2.06 20160506 085400 3.52 2.07 20160506 085400 3.53 2.07 20160506 085400 3.59 1.84 20160506 085400 3.96 1.84 20160506 085400 4.42 1.84 20160506 085400 4.88 1.83 20160506 085400 5.37 1.82 20160506 085400 5.78 1.82 20160506 085400 6.29 1.81 20160506 085400 6.79 1.80 20160506 085400 7.11 1.80 20160506 085400 7.26 1.82 20160506 085400 7.41 1.84 20160506 085500 4.55 1.98 20160506 085500 4.56 1.98 20160506 085500 4.63 1.99 20160506 085500 4.72 1.97 20160506 085500 4.77 1.99 20160506 085500 4.92 2.00 20160506 085500 5.07 1.97 20160506 085500 5.08 2.01 20160506 085500 5.17 2.01 20160506 085500 5.33 2.02 20160506 085500 5.48 2.03 20160506 085500 5.52 1.97 20160506 085500 5.63 2.04 20160506 085500 5.68 1.99 20160506 085500 5.69 2.00 20160506 085500 5.70 2.04 20160506 085500 5.71 1.99 20160506 085500 5.71 2.01 20160506 085500 5.72 2.02 20160506 085500 5.72 2.04 20160506 085500 5.73 2.03 20160506 085500 5.74 2.03 20160506 085500 5.79 1.98 20160506 085500 5.87 1.98 20160506 085500 5.96 1.97 20160506 085500 6.04 1.96 20160506 085500 6.14 1.96 20160506 085500 6.23 1.95 20160506 085500 6.32 1.94 20160506 085500 6.43 1.93 20160506 085500 6.52 1.93 20160506 085500 6.58 1.93 20160506 085500 6.66 1.93 20160506 085500 6.75 1.94 20160506 085500 6.83 1.94 20160506 085500 6.93 1.94 20160506 085500 7.03 1.94 20160506 085500 7.14 1.94 20160506 085500 7.23 1.94 20160506 085500 7.25 1.94 20160506 085500 7.27 1.94 20160506 085500 7.29 1.95 20160506 085500 7.31 1.95 20160506 085500 7.35 1.95 20160506 085500 7.41 1.95 20160506 085500 7.45 1.95 20160506 085500 7.52 1.95 20160506 085500 7.55 1.85 20160506 085500 7.61 1.95 20160506 085500 7.75 1.87 20160506 085500 7.75 1.95 20160506 085500 7.89 1.95 20160506 085500 7.96 1.89 20160506 085500 8.04 1.95 20160506 085500 8.15 1.91 20160506 085500 8.18 1.95 20160506 085500 8.29 1.95 20160506 085500 8.35 1.93 20160506 085500 8.40 1.95 20160506 085500 8.51 1.95 20160506 085500 8.58 1.95 20160506 085500 8.60 1.95 20160506 085600 3.95 1.80 20160506 085600 4.00 1.82 20160506 085600 4.05 1.77 20160506 085600 4.13 1.85 20160506 085600 4.14 1.75 20160506 085600 4.29 1.87 20160506 085600 4.30 1.73 20160506 085600 4.52 1.72 20160506 085600 4.58 1.88 20160506 085600 4.86 1.72 20160506 085600 4.98 1.89 20160506 085600 5.25 1.74 20160506 085600 5.41 1.90 20160506 085600 5.54 1.75 20160506 085600 5.79 1.81 20160506 085600 5.81 1.91 20160506 085600 5.82 1.81 20160506 085600 5.84 1.80 20160506 085600 5.93 1.77 20160506 085600 5.93 1.80 20160506 085600 6.07 1.80 20160506 085600 6.07 1.97 20160506 085600 6.22 1.80 20160506 085600 6.30 1.78 20160506 085600 6.30 1.92 20160506 085600 6.34 1.81 20160506 085600 6.38 1.81 20160506 085600 6.47 1.82 20160506 085600 6.52 1.83 20160506 085600 6.55 1.83 20160506 085600 6.59 1.84 20160506 085600 6.59 1.96 20160506 085600 6.60 1.79 20160506 085600 6.63 1.85 20160506 085600 6.65 1.87 20160506 085600 6.67 1.86 20160506 085600 6.70 1.85 20160506 085600 6.71 1.86 20160506 085600 6.73 1.87 20160506 085600 6.74 1.86 20160506 085600 6.80 1.87 20160506 085600 6.80 1.93 20160506 085600 6.87 1.87 20160506 085600 6.95 1.80 20160506 085600 7.01 1.87 20160506 085600 7.23 1.87 20160506 085600 7.25 1.94 20160506 085600 7.25 1.96 20160506 085600 7.30 1.81 20160506 085600 7.33 1.85 20160506 085600 7.33 1.86 20160506 085600 7.36 1.84 20160506 085600 7.38 1.87 20160506 085600 7.40 1.87 20160506 085600 7.41 1.84 20160506 085600 7.47 1.83 20160506 085600 7.56 1.83 20160506 085600 7.59 1.82 20160506 085600 7.77 1.95 20160506 085600 7.91 1.96 20160506 085600 8.30 1.96 20160506 085700 1.43 1.86 20160506 085700 1.62 1.86 20160506 085700 1.73 1.85 20160506 085700 1.81 1.86 20160506 085700 2.01 1.86 20160506 085700 2.10 1.85 20160506 085700 2.19 1.86 20160506 085700 2.35 1.86 20160506 085700 2.48 1.86 20160506 085700 2.58 1.84 20160506 085700 2.61 1.87 20160506 085700 2.73 1.87 20160506 085700 2.89 1.87 20160506 085700 3.08 1.83 20160506 085700 3.26 1.88 20160506 085700 3.55 1.83 20160506 085700 3.63 1.89 20160506 085700 3.97 1.90 20160506 085700 4.09 1.82 20160506 085700 4.36 1.91 20160506 085700 4.36 1.98 20160506 085700 4.38 1.98 20160506 085700 4.44 1.97 20160506 085700 4.44 1.98 20160506 085700 4.53 1.98 20160506 085700 4.56 1.97 20160506 085700 4.62 1.81 20160506 085700 4.62 1.97 20160506 085700 4.72 1.97 20160506 085700 4.75 1.92 20160506 085700 4.76 1.96 20160506 085700 4.81 1.97 20160506 085700 4.90 1.97 20160506 085700 4.94 1.96 20160506 085700 5.00 1.96 20160506 085700 5.04 1.81 20160506 085700 5.08 1.96 20160506 085700 5.09 1.93 20160506 085700 5.17 1.95 20160506 085700 5.21 1.96 20160506 085700 5.25 1.96 20160506 085700 5.33 1.97 20160506 085700 5.39 1.97 20160506 085700 5.47 1.98 20160506 085700 5.50 1.94 20160506 085700 5.52 1.95 20160506 085700 5.53 1.80 20160506 085700 5.55 1.98 20160506 085700 5.58 1.80 20160506 085700 5.60 1.81 20160506 085700 5.62 1.81 20160506 085700 5.62 1.99 20160506 085700 5.66 1.81 20160506 085700 5.70 2.00 20160506 085700 5.71 1.81 20160506 085700 5.78 2.01 20160506 085700 5.79 1.81 20160506 085700 5.85 1.81 20160506 085700 5.86 1.81 20160506 085700 5.87 1.95 20160506 085700 5.92 1.95 20160506 085700 5.93 1.81 20160506 085700 5.96 1.81 20160506 085800 4.35 2.01 20160506 085800 4.36 2.00 20160506 085800 4.37 2.00 20160506 085800 4.38 1.99 20160506 085800 4.39 1.99 20160506 085800 4.40 1.98 20160506 085800 4.40 2.01 20160506 085800 4.41 1.98 20160506 085800 4.42 1.96 20160506 085800 4.42 1.97 20160506 085800 4.43 1.96 20160506 085800 4.44 2.02 20160506 085800 4.45 1.97 20160506 085800 4.47 2.02 20160506 085800 4.49 1.98 20160506 085800 4.50 2.02 20160506 085800 4.53 1.99 20160506 085800 4.53 2.03 20160506 085800 4.56 2.03 20160506 085800 4.58 2.00 20160506 085800 4.59 2.04 20160506 085800 4.62 1.98 20160506 085800 4.62 2.04 20160506 085800 4.65 2.01 20160506 085800 4.69 2.04 20160506 085800 4.71 2.01 20160506 085800 4.72 2.00 20160506 085800 4.72 2.02 20160506 085800 4.73 2.02 20160506 085800 4.74 2.00 20160506 085800 4.75 1.98 20160506 085800 4.76 2.02 20160506 085800 4.77 1.99 20160506 085800 4.77 2.04 20160506 085800 4.79 2.03 20160506 085800 4.82 2.03 20160506 085800 4.83 1.98 20160506 085800 4.84 2.03 20160506 085800 4.87 2.04 20160506 085800 4.88 2.04 20160506 085800 4.93 2.02 20160506 085800 5.03 2.01 20160506 085800 5.12 2.00 20160506 085800 5.23 1.99 20160506 085800 5.36 1.98 20160506 085800 5.47 1.98 20160506 085800 5.56 1.97 20160506 085800 5.57 1.96 20160506 085800 5.58 1.96 20160506 085800 5.59 1.96 20160506 085800 5.60 1.95 20160506 085800 5.61 1.95 20160506 085800 5.63 1.95 20160506 085800 5.64 1.96 20160506 085800 5.66 1.97 20160506 085800 5.67 1.98 20160506 085800 5.69 1.98 20160506 085800 5.73 1.99 20160506 085800 5.75 2.00 20160506 085800 5.79 2.00 20160506 085800 5.82 2.01 20160506 085900 2.64 1.95 20160506 085900 2.67 1.94 20160506 085900 2.71 1.96 20160506 085900 2.72 1.93 20160506 085900 2.76 1.92 20160506 085900 2.81 1.91 20160506 085900 2.81 1.96 20160506 085900 2.86 1.90 20160506 085900 2.90 1.96 20160506 085900 2.91 1.89 20160506 085900 2.97 1.88 20160506 085900 2.99 1.96 20160506 085900 3.03 1.87 20160506 085900 3.09 1.86 20160506 085900 3.09 1.96 20160506 085900 3.18 1.86 20160506 085900 3.21 1.97 20160506 085900 3.28 1.85 20160506 085900 3.31 1.97 20160506 085900 3.36 1.85 20160506 085900 3.44 1.97 20160506 085900 3.46 1.85 20160506 085900 3.56 1.85 20160506 085900 3.57 1.97 20160506 085900 3.64 1.85 20160506 085900 3.71 1.97 20160506 085900 3.75 1.84 20160506 085900 3.83 1.98 20160506 085900 3.85 1.84 20160506 085900 3.92 1.84 20160506 085900 3.95 1.83 20160506 085900 3.98 1.98 20160506 085900 3.99 1.82 20160506 085900 4.03 1.81 20160506 085900 4.08 1.80 20160506 085900 4.13 1.79 20160506 085900 4.15 1.98 20160506 085900 4.20 1.78 20160506 085900 4.25 1.77 20160506 085900 4.29 1.98 20160506 085900 4.33 1.76 20160506 085900 4.41 1.75 20160506 085900 4.45 1.98 20160506 085900 4.49 1.75 20160506 085900 4.58 1.75 20160506 085900 4.67 1.75 20160506 085900 4.75 1.75 20160506 085900 4.85 1.74 20160506 085900 4.95 1.74 20160506 085900 5.00 1.73 20160506 085900 5.01 1.73 20160506 085900 5.03 1.72 20160506 085900 5.04 1.73 20160506 085900 5.04 1.74 20160506 085900 5.05 1.72 20160506 085900 5.08 1.73 20160506 085900 5.11 1.74 20160506 085900 5.14 1.72 20160506 085900 5.14 1.74 20160506 085900 5.22 1.72 20160506 085900 5.32 1.72 20160506 085900 5.41 1.72 20160506 090000 10.00 1.97 20160506 090000 10.02 1.99 20160506 090000 10.07 1.99 20160506 090000 10.13 1.99 20160506 090000 10.19 1.99 20160506 090000 10.25 1.99 20160506 090000 10.32 1.99 20160506 090000 10.40 1.99 20160506 090000 10.47 1.99 20160506 090000 10.55 1.99 20160506 090000 10.62 1.99 20160506 090000 10.67 1.99 20160506 090000 10.71 1.98 20160506 090000 10.75 1.98 20160506 090000 10.79 1.97 20160506 090000 10.83 1.96 20160506 090000 10.88 1.96 20160506 090000 10.92 1.95 20160506 090000 10.98 1.95 20160506 090000 11.02 1.94 20160506 090000 11.04 1.94 20160506 090000 11.07 1.93 20160506 090000 11.09 1.93 20160506 090000 11.10 1.93 20160506 090000 11.11 1.93 20160506 090000 5.49 1.72 20160506 090000 5.58 1.72 20160506 090000 5.68 1.71 20160506 090000 5.76 1.71 20160506 090000 5.87 1.71 20160506 090000 6.05 1.71 20160506 090000 6.19 1.72 20160506 090000 6.36 1.72 20160506 090000 6.53 1.72 20160506 090000 6.66 1.72 20160506 090000 6.83 1.73 20160506 090000 6.99 1.73 20160506 090000 7.13 1.74 20160506 090000 7.26 1.74 20160506 090000 7.33 1.75 20160506 090000 7.40 1.76 20160506 090000 7.49 1.77 20160506 090000 7.59 1.77 20160506 090000 7.70 1.78 20160506 090000 7.79 1.79 20160506 090000 7.90 1.79 20160506 090000 8.02 1.80 20160506 090000 8.15 1.81 20160506 090000 8.35 1.81 20160506 090000 8.55 1.82 20160506 090000 8.72 1.83 20160506 090000 8.92 1.84 20160506 090000 9.13 1.84 20160506 090000 9.31 1.85 20160506 090000 9.54 1.85 20160506 090000 9.76 1.86 20160506 090000 9.82 1.87 20160506 090000 9.86 1.88 20160506 090000 9.89 1.89 20160506 090000 9.91 1.91 20160506 090000 9.94 1.92 20160506 090000 9.96 1.94 20160506 090000 9.98 1.95 20160506 090100 10.27 1.65 20160506 090100 10.35 1.67 20160506 090100 10.41 1.64 20160506 090100 10.41 1.68 20160506 090100 10.49 1.70 20160506 090100 10.51 1.63 20160506 090100 10.57 1.71 20160506 090100 10.61 1.61 20160506 090100 10.64 1.73 20160506 090100 10.72 1.60 20160506 090100 10.74 1.74 20160506 090100 10.82 1.59 20160506 090100 10.85 1.76 20160506 090100 10.92 1.58 20160506 090100 10.93 1.77 20160506 090100 10.94 1.83 20160506 090100 10.95 1.82 20160506 090100 10.95 1.84 20160506 090100 10.95 1.85 20160506 090100 10.95 1.86 20160506 090100 10.96 1.87 20160506 090100 10.97 1.81 20160506 090100 10.97 1.88 20160506 090100 10.98 1.80 20160506 090100 11.01 1.56 20160506 090100 11.01 1.79 20160506 090100 11.01 1.89 20160506 090100 11.04 1.89 20160506 090100 11.05 1.90 20160506 090100 11.07 1.91 20160506 090100 11.08 1.91 20160506 090100 11.09 1.55 20160506 090100 11.10 1.91 20160506 090100 11.10 1.92 20160506 090100 11.11 1.92 20160506 090100 11.11 1.93 20160506 090100 11.17 1.54 20160506 090100 11.21 1.53 20160506 090100 11.24 1.53 20160506 090100 11.29 1.52 20160506 090100 11.34 1.51 20160506 090100 11.38 1.50 20160506 090100 11.43 1.48 20160506 090100 11.51 1.47 20160506 090100 11.56 1.46 20160506 090100 11.63 1.45 20160506 090100 11.74 1.46 20160506 090100 11.81 1.46 20160506 090100 11.89 1.47 20160506 090100 11.99 1.47 20160506 090100 12.06 1.48 20160506 090100 12.15 1.49 20160506 090100 12.23 1.49 20160506 090100 12.32 1.50 20160506 090100 12.37 1.51 20160506 090100 12.39 1.47 20160506 090100 12.39 1.50 20160506 090100 12.42 1.47 20160506 090100 12.43 1.48 20160506 090100 12.44 1.48 20160506 090100 12.44 1.49 20160506 090100 12.44 1.50 20160506 090200 10.54 1.97 20160506 090200 10.59 1.97 20160506 090200 10.66 1.97 20160506 090200 10.72 1.97 20160506 090200 10.79 1.97 20160506 090200 10.86 1.98 20160506 090200 10.93 1.97 20160506 090200 11.02 1.98 20160506 090200 11.11 1.97 20160506 090200 11.19 1.97 20160506 090200 11.25 1.97 20160506 090200 11.33 1.98 20160506 090200 11.36 1.98 20160506 090200 11.41 1.98 20160506 090200 11.43 1.99 20160506 090200 11.45 1.97 20160506 090200 11.45 1.98 20160506 090200 11.50 1.95 20160506 090200 11.54 1.93 20160506 090200 11.60 1.91 20160506 090200 11.67 1.89 20160506 090200 11.76 1.87 20160506 090200 11.84 1.85 20160506 090200 11.92 1.83 20160506 090200 12.00 1.82 20160506 090200 12.04 1.82 20160506 090200 12.12 1.81 20160506 090200 12.17 1.81 20160506 090200 12.22 1.81 20160506 090200 12.23 1.53 20160506 090200 12.23 1.55 20160506 090200 12.23 1.56 20160506 090200 12.24 1.58 20160506 090200 12.24 1.67 20160506 090200 12.25 1.51 20160506 090200 12.25 1.69 20160506 090200 12.25 1.71 20160506 090200 12.26 1.60 20160506 090200 12.26 1.65 20160506 090200 12.26 1.80 20160506 090200 12.27 1.49 20160506 090200 12.28 1.63 20160506 090200 12.29 1.61 20160506 090200 12.29 1.73 20160506 090200 12.31 1.48 20160506 090200 12.31 1.75 20160506 090200 12.32 1.80 20160506 090200 12.34 1.79 20160506 090200 12.35 1.46 20160506 090200 12.36 1.77 20160506 090200 12.40 1.79 20160506 091700 10.02 2.49 20160506 091700 10.21 2.49 20160506 091700 10.41 2.50 20160506 091700 10.61 2.50 20160506 091700 10.78 2.50 20160506 091700 10.99 2.50 20160506 091700 11.20 2.51 20160506 091700 11.36 2.51 20160506 091700 11.57 2.51 20160506 091700 11.71 2.52 20160506 091700 11.77 2.53 20160506 091700 11.86 2.54 20160506 091700 11.94 2.55 20160506 091700 12.01 2.56 20160506 091700 12.09 2.57 20160506 091700 12.18 2.58 20160506 091700 12.26 2.59 20160506 091700 12.35 2.61 20160506 091700 12.47 2.61 20160506 091700 12.57 2.62 20160506 091700 12.70 2.62 20160506 091700 12.83 2.62 20160506 091700 7.91 2.12 20160506 091700 7.96 2.14 20160506 091700 8.03 2.16 20160506 091700 8.05 2.06 20160506 091700 8.11 2.19 20160506 091700 8.18 2.01 20160506 091700 8.18 2.21 20160506 091700 8.28 2.23 20160506 091700 8.29 1.97 20160506 091700 8.39 2.25 20160506 091700 8.49 2.27 20160506 091700 8.62 2.29 20160506 091700 8.77 2.31 20160506 091700 8.89 2.33 20160506 091700 9.03 2.35 20160506 091700 9.19 2.37 20160506 091700 9.31 2.39 20160506 091700 9.45 2.41 20160506 091700 9.59 2.44 20160506 091700 9.72 2.45 20160506 091700 9.86 2.48 20160506 091800 12.92 2.62 20160506 091800 13.05 2.63 20160506 091800 13.18 2.63 20160506 091800 13.20 2.56 20160506 091800 13.29 2.63 20160506 091800 13.38 2.56 20160506 091800 13.42 2.63 20160506 091800 13.49 2.64 20160506 091800 13.55 2.64 20160506 091800 13.57 2.56 20160506 091800 13.61 2.65 20160506 091800 13.67 2.66 20160506 091800 13.72 2.66 20160506 091800 13.73 2.56 20160506 091800 13.79 2.67 20160506 091800 13.85 2.68 20160506 091800 13.90 2.68 20160506 091800 13.91 2.56 20160506 091800 13.97 2.69 20160506 091800 14.09 2.56 20160506 091800 14.16 2.69 20160506 091800 14.25 2.56 20160506 091800 14.32 2.69 20160506 091800 14.38 2.56 20160506 091800 14.51 2.69 20160506 091800 14.52 2.57 20160506 091800 14.64 2.58 20160506 091800 14.70 2.69 20160506 091800 14.78 2.58 20160506 091800 14.85 2.69 20160506 091800 14.92 2.59 20160506 091800 15.03 2.60 20160506 091800 15.04 2.70 20160506 091800 15.17 2.60 20160506 091800 15.23 2.70 20160506 091800 15.30 2.61 20160506 091800 15.39 2.70 20160506 091800 15.42 2.62 20160506 091800 15.54 2.62 20160506 091800 15.56 2.70 20160506 091800 15.61 2.70 20160506 091800 15.65 2.70 20160506 091800 15.66 2.63 20160506 091800 15.71 2.70 20160506 091800 15.76 2.70 20160506 091800 15.77 2.63 20160506 091800 15.81 2.70 20160506 091800 15.84 2.70 20160506 091800 15.89 2.63 20160506 091800 15.90 2.70 20160506 091800 15.95 2.70 20160506 091800 16.01 2.69 20160506 091800 16.02 2.64 20160506 091800 16.09 2.69 20160506 091800 16.13 2.64 20160506 091800 16.17 2.68 20160506 091800 16.23 2.67 20160506 091800 16.27 2.64 20160506 091800 16.29 2.67 20160506 091800 16.36 2.66 20160506 091800 16.40 2.64 20160506 091800 16.40 2.66 20160506 091800 16.45 2.65 20160506 091800 16.50 2.65 20160506 091900 10.04 2.65 20160506 091900 10.28 2.64 20160506 091900 10.52 2.63 20160506 091900 10.73 2.63 20160506 091900 10.99 2.62 20160506 091900 11.21 2.62 20160506 091900 11.38 2.61 20160506 091900 11.58 2.61 20160506 091900 11.78 2.60 20160506 091900 11.95 2.60 20160506 091900 12.14 2.59 20160506 091900 12.33 2.58 20160506 091900 12.50 2.58 20160506 091900 12.69 2.57 20160506 091900 12.86 2.57 20160506 091900 13.03 2.56 20160506 091900 7.03 2.86 20160506 091900 7.03 2.88 20160506 091900 7.03 2.89 20160506 091900 7.03 2.90 20160506 091900 7.04 2.92 20160506 091900 7.05 2.85 20160506 091900 7.07 2.84 20160506 091900 7.07 2.93 20160506 091900 7.09 2.75 20160506 091900 7.09 2.82 20160506 091900 7.10 2.76 20160506 091900 7.11 2.77 20160506 091900 7.11 2.78 20160506 091900 7.12 2.79 20160506 091900 7.12 2.80 20160506 091900 7.12 2.81 20160506 091900 7.15 2.94 20160506 091900 7.16 2.75 20160506 091900 7.25 2.96 20160506 091900 7.36 2.74 20160506 091900 7.36 2.97 20160506 091900 7.48 2.99 20160506 091900 7.60 2.73 20160506 091900 7.60 3.00 20160506 091900 7.72 3.01 20160506 091900 7.82 3.03 20160506 091900 7.83 2.73 20160506 091900 7.95 3.04 20160506 091900 8.01 2.72 20160506 091900 8.08 3.06 20160506 091900 8.22 3.07 20160506 091900 8.25 2.71 20160506 091900 8.33 3.08 20160506 091900 8.48 3.10 20160506 091900 8.50 2.70 20160506 091900 8.62 3.11 20160506 091900 8.71 2.70 20160506 091900 8.73 3.12 20160506 091900 8.86 3.13 20160506 091900 8.97 2.69 20160506 091900 8.99 3.14 20160506 091900 9.09 3.15 20160506 091900 9.20 2.68 20160506 091900 9.39 2.67 20160506 091900 9.61 2.67 20160506 091900 9.84 2.66 20160506 092000 2.21 3.35 20160506 092000 2.22 3.34 20160506 092000 2.22 3.35 20160506 092000 2.24 3.34 20160506 092000 2.24 3.36 20160506 092000 2.27 3.36 20160506 092000 2.28 3.33 20160506 092000 2.32 3.37 20160506 092000 2.33 3.32 20160506 092000 2.38 3.32 20160506 092000 2.43 3.38 20160506 092000 2.46 3.32 20160506 092000 2.51 3.38 20160506 092000 2.61 3.31 20160506 092000 2.69 3.39 20160506 092000 2.78 3.31 20160506 092000 2.89 3.40 20160506 092000 2.98 3.30 20160506 092000 3.08 3.40 20160506 092000 3.19 3.30 20160506 092000 3.32 3.41 20160506 092000 3.36 3.29 20160506 092000 3.58 3.29 20160506 092000 3.59 3.42 20160506 092000 3.71 3.42 20160506 092000 3.79 3.43 20160506 092000 3.81 3.28 20160506 092000 3.90 3.44 20160506 092000 3.99 3.44 20160506 092000 4.03 3.28 20160506 092000 4.09 3.45 20160506 092000 4.19 3.45 20160506 092000 4.22 3.27 20160506 092000 4.27 3.46 20160506 092000 4.36 3.46 20160506 092000 4.39 3.47 20160506 092000 4.43 3.47 20160506 092000 4.45 3.27 20160506 092000 4.70 3.27 20160506 092000 4.91 3.27 20160506 092000 5.16 3.27 20160506 092000 5.41 3.26 20160506 092000 5.63 3.26 20160506 092000 5.89 3.26 20160506 092000 6.16 3.26 20160506 092000 6.38 3.26 20160506 092000 6.57 3.25 20160506 092000 6.76 3.24 20160506 092000 6.94 3.24 20160506 092000 7.14 3.23 20160506 092000 7.35 3.22 20160506 092000 7.51 3.20 20160506 092000 7.73 3.19 20160506 092000 7.96 3.18 20160506 092000 8.16 3.17 20160506 092000 8.27 3.17 20160506 092000 8.40 3.17 20160506 092000 8.53 3.17 20160506 092000 8.64 3.17 20160506 092000 8.76 3.17 20160506 092000 8.88 3.16 20160506 092000 8.99 3.16 20160506 092000 9.10 3.16 20160506 092100 1.08 3.53 20160506 092100 1.17 3.53 20160506 092100 1.18 3.53 20160506 092100 1.24 3.53 20160506 092100 1.32 3.53 20160506 092100 1.35 3.53 20160506 092100 1.47 3.53 20160506 092100 1.49 3.53 20160506 092100 1.56 3.52 20160506 092100 1.67 3.53 20160506 092100 1.71 3.52 20160506 092100 1.83 3.52 20160506 092100 1.86 3.53 20160506 092100 1.93 3.52 20160506 092100 2.00 3.53 20160506 092100 2.08 3.51 20160506 092100 2.20 3.53 20160506 092100 2.29 3.52 20160506 092100 2.40 3.52 20160506 092100 2.51 3.52 20160506 092100 2.57 3.52 20160506 092100 2.70 3.53 20160506 092100 2.73 3.52 20160506 092100 2.81 3.54 20160506 092100 2.93 3.55 20160506 092100 2.97 3.52 20160506 092100 3.05 3.56 20160506 092100 3.16 3.56 20160506 092100 3.21 3.53 20160506 092100 3.26 3.57 20160506 092100 3.37 3.58 20160506 092100 3.41 3.53 20160506 092100 3.48 3.59 20160506 092100 3.57 3.60 20160506 092100 3.61 3.60 20160506 092100 3.66 3.60 20160506 092100 3.67 3.53 20160506 092100 3.70 3.60 20160506 092100 3.75 3.60 20160506 092100 3.81 3.61 20160506 092100 3.88 3.61 20160506 092100 3.88 3.63 20160506 092100 3.90 3.62 20160506 092100 3.94 3.61 20160506 092100 3.95 3.54 20160506 092100 3.95 3.62 20160506 092100 4.01 3.61 20160506 092100 4.05 3.54 20160506 092100 4.08 3.53 20160506 092100 4.10 3.53 20160506 092100 4.11 3.53 20160506 092100 4.13 3.52 20160506 092100 4.15 3.52 20160506 092100 4.18 3.51 20160506 092100 4.19 3.50 20160506 092100 4.20 3.50 20160506 092100 4.21 3.49 20160506 092100 4.22 3.49 20160506 092100 4.24 3.48 20160506 092100 4.28 3.48 20160506 092100 4.30 3.48 20160506 092100 4.33 3.47 20160506 092100 4.37 3.47 20160506 092200 3.84 3.63 20160506 092200 3.86 3.64 20160506 092200 3.90 3.64 20160506 092200 3.97 3.65 20160506 092200 4.06 3.66 20160506 092200 4.30 3.67 20160506 092200 4.71 3.68 20160506 092200 5.06 3.69 20160506 092200 5.47 3.70 20160506 092200 5.88 3.71 20160506 092200 6.00 3.80 20160506 092200 6.26 3.72 20160506 092200 6.26 3.80 20160506 092200 6.53 3.81 20160506 092200 6.61 3.72 20160506 092200 6.82 3.77 20160506 092200 6.88 3.77 20160506 092200 6.88 3.81 20160506 092200 6.89 3.77 20160506 092200 6.96 3.77 20160506 092200 7.04 3.73 20160506 092200 7.04 3.78 20160506 092200 7.14 3.78 20160506 092200 7.20 3.78 20160506 092200 7.24 3.78 20160506 092200 7.34 3.79 20160506 092200 7.35 3.81 20160506 092200 7.44 3.75 20160506 092200 7.44 3.79 20160506 092200 7.46 3.74 20160506 092200 7.46 3.75 20160506 092200 7.48 3.76 20160506 092200 7.50 3.77 20160506 092200 7.52 3.77 20160506 092200 7.52 3.78 20160506 092200 7.54 3.79 20160506 092200 7.57 3.79 20160506 092200 7.58 3.80 20160506 092200 7.83 3.80 20160506 092200 7.87 3.82 20160506 092200 8.03 3.83 20160506 092200 8.18 3.81 20160506 092200 8.31 3.84 20160506 092200 8.50 3.82 20160506 092200 8.58 3.84 20160506 092200 8.80 3.85 20160506 092200 8.81 3.82 20160506 092200 8.97 3.86 20160506 092200 9.18 3.83 20160506 092200 9.21 3.87 20160506 092200 9.42 3.88 20160506 092200 9.55 3.84 20160506 092200 9.61 3.89 20160506 092200 9.64 3.84 20160506 092200 9.64 3.85 20160506 092200 9.64 3.86 20160506 092200 9.65 3.86 20160506 092200 9.67 3.87 20160506 092200 9.68 3.88 20160506 092200 9.71 3.89 20160506 092200 9.72 3.89 20160506 092200 9.72 3.90 20160506 092300 10.05 3.78 20160506 092300 10.10 3.78 20160506 092300 10.15 3.79 20160506 092300 10.21 3.80 20160506 092300 10.28 3.80 20160506 092300 10.34 3.80 20160506 092300 10.41 3.80 20160506 092300 10.49 3.79 20160506 092300 10.54 3.79 20160506 092300 10.58 3.83 20160506 092300 10.60 3.79 20160506 092300 10.61 3.82 20160506 092300 10.65 3.81 20160506 092300 10.67 3.78 20160506 092300 10.67 3.81 20160506 092300 10.70 3.80 20160506 092300 10.73 3.80 20160506 092300 10.74 3.78 20160506 092300 10.76 3.79 20160506 092300 10.79 3.78 20160506 092300 5.74 3.79 20160506 092300 5.79 3.79 20160506 092300 5.81 3.79 20160506 092300 5.88 3.78 20160506 092300 5.95 3.79 20160506 092300 6.06 3.79 20160506 092300 6.21 3.79 20160506 092300 6.34 3.79 20160506 092300 6.52 3.79 20160506 092300 6.71 3.79 20160506 092300 6.93 3.79 20160506 092300 7.10 3.79 20160506 092300 7.24 3.79 20160506 092300 7.32 3.80 20160506 092300 7.37 3.80 20160506 092300 7.43 3.81 20160506 092300 7.49 3.81 20160506 092300 7.55 3.82 20160506 092300 7.60 3.82 20160506 092300 7.66 3.83 20160506 092300 7.71 3.84 20160506 092300 7.83 3.83 20160506 092300 7.98 3.83 20160506 092300 8.13 3.83 20160506 092300 8.25 3.82 20160506 092300 8.42 3.82 20160506 092300 8.57 3.82 20160506 092300 8.72 3.81 20160506 092300 8.85 3.81 20160506 092300 9.01 3.80 20160506 092300 9.09 3.79 20160506 092300 9.15 3.78 20160506 092300 9.24 3.77 20160506 092300 9.33 3.77 20160506 092300 9.40 3.76 20160506 092300 9.49 3.75 20160506 092300 9.59 3.74 20160506 092300 9.69 3.73 20160506 092300 9.77 3.73 20160506 092300 9.83 3.74 20160506 092300 9.88 3.75 20160506 092300 9.93 3.76 20160506 092300 9.99 3.77 20160506 092400 10.03 3.50 20160506 092400 10.10 3.51 20160506 092400 10.15 3.52 20160506 092400 10.23 3.54 20160506 092400 10.29 3.55 20160506 092400 10.33 3.56 20160506 092400 10.36 3.84 20160506 092400 10.36 3.85 20160506 092400 10.37 3.81 20160506 092400 10.38 3.77 20160506 092400 10.39 3.85 20160506 092400 10.40 3.57 20160506 092400 10.40 3.74 20160506 092400 10.41 3.85 20160506 092400 10.42 3.71 20160506 092400 10.43 3.68 20160506 092400 10.43 3.84 20160506 092400 10.43 3.85 20160506 092400 10.44 3.84 20160506 092400 10.45 3.84 20160506 092400 10.46 3.58 20160506 092400 10.46 3.84 20160506 092400 10.47 3.65 20160506 092400 10.47 3.84 20160506 092400 10.48 3.83 20160506 092400 10.49 3.59 20160506 092400 10.49 3.63 20160506 092400 10.50 3.83 20160506 092400 10.51 3.60 20160506 092400 10.52 3.83 20160506 092400 10.54 3.83 20160506 092400 8.14 2.61 20160506 092400 8.18 2.64 20160506 092400 8.23 2.67 20160506 092400 8.31 2.71 20160506 092400 8.37 2.74 20160506 092400 8.44 2.77 20160506 092400 8.54 2.81 20160506 092400 8.60 2.84 20160506 092400 8.69 2.87 20160506 092400 8.78 2.91 20160506 092400 8.85 2.94 20160506 092400 8.93 2.97 20160506 092400 9.01 3.00 20160506 092400 9.07 3.03 20160506 092400 9.15 3.06 20160506 092400 9.22 3.09 20160506 092400 9.30 3.12 20160506 092400 9.35 3.15 20160506 092400 9.43 3.19 20160506 092400 9.50 3.21 20160506 092400 9.53 3.25 20160506 092400 9.59 3.28 20160506 092400 9.65 3.31 20160506 092400 9.69 3.34 20160506 092400 9.76 3.38 20160506 092400 9.83 3.41 20160506 092400 9.87 3.44 20160506 092400 9.94 3.47 20160506 092500 6.85 2.15 20160506 092500 6.87 2.16 20160506 092500 6.94 2.17 20160506 092500 6.99 2.15 20160506 092500 7.03 2.19 20160506 092500 7.08 2.15 20160506 092500 7.11 2.21 20160506 092500 7.20 2.15 20160506 092500 7.21 2.22 20160506 092500 7.30 2.23 20160506 092500 7.32 2.15 20160506 092500 7.38 2.25 20160506 092500 7.43 2.14 20160506 092500 7.49 2.27 20160506 092500 7.51 2.14 20160506 092500 7.59 2.28 20160506 092500 7.62 2.30 20160506 092500 7.64 2.14 20160506 092500 7.66 2.31 20160506 092500 7.69 2.33 20160506 092500 7.71 2.35 20160506 092500 7.73 2.14 20160506 092500 7.74 2.37 20160506 092500 7.78 2.38 20160506 092500 7.80 2.40 20160506 092500 7.81 2.13 20160506 092500 7.84 2.42 20160506 092500 7.88 2.44 20160506 092500 7.90 2.46 20160506 092500 7.94 2.12 20160506 092500 7.96 2.48 20160506 092500 8.01 2.51 20160506 092500 8.03 2.54 20160506 092500 8.04 2.10 20160506 092500 8.07 2.56 20160506 092500 8.12 2.59 20160506 092500 8.16 2.09 20160506 092500 8.27 2.08 20160506 092500 8.39 2.06 20160506 092500 8.52 2.05 20160506 092500 8.64 2.04 20160506 092500 8.78 2.02 20160506 092500 8.91 2.01 20160506 092500 9.04 2.00 20160506 092500 9.14 1.99 20160506 092500 9.24 1.84 20160506 092500 9.26 1.86 20160506 092500 9.26 1.98 20160506 092500 9.27 1.85 20160506 092500 9.29 1.88 20160506 092500 9.36 1.88 20160506 092500 9.40 1.89 20160506 092500 9.40 1.97 20160506 092500 9.49 1.89 20160506 092500 9.49 1.96 20160506 092500 9.56 1.90 20160506 092500 9.61 1.90 20160506 092500 9.61 1.95 20160506 092500 9.67 1.91 20160506 092500 9.74 1.92 20160506 092500 9.75 1.94 20160506 092500 9.78 1.92 20160506 092500 9.84 1.93 20160506 092600 10.05 1.97 20160506 092600 10.13 1.97 20160506 092600 10.25 1.97 20160506 092600 10.37 1.97 20160506 092600 10.45 1.97 20160506 092600 10.57 1.97 20160506 092600 7.06 1.79 20160506 092600 7.06 1.80 20160506 092600 7.07 1.73 20160506 092600 7.07 1.74 20160506 092600 7.08 1.71 20160506 092600 7.08 1.72 20160506 092600 7.08 1.75 20160506 092600 7.08 1.76 20160506 092600 7.08 1.80 20160506 092600 7.09 1.77 20160506 092600 7.10 1.70 20160506 092600 7.10 1.78 20160506 092600 7.10 1.79 20160506 092600 7.12 1.80 20160506 092600 7.16 1.81 20160506 092600 7.22 1.70 20160506 092600 7.23 1.81 20160506 092600 7.32 1.82 20160506 092600 7.35 1.69 20160506 092600 7.44 1.83 20160506 092600 7.48 1.69 20160506 092600 7.56 1.84 20160506 092600 7.61 1.69 20160506 092600 7.75 1.85 20160506 092600 7.77 1.69 20160506 092600 7.94 1.69 20160506 092600 7.94 1.86 20160506 092600 8.06 1.68 20160506 092600 8.16 1.88 20160506 092600 8.23 1.68 20160506 092600 8.36 1.89 20160506 092600 8.39 1.68 20160506 092600 8.44 1.69 20160506 092600 8.53 1.71 20160506 092600 8.61 1.90 20160506 092600 8.63 1.72 20160506 092600 8.70 1.73 20160506 092600 8.79 1.74 20160506 092600 8.88 1.91 20160506 092600 8.90 1.75 20160506 092600 8.98 1.76 20160506 092600 9.09 1.77 20160506 092600 9.12 1.92 20160506 092600 9.16 1.79 20160506 092600 9.17 1.78 20160506 092600 9.18 1.81 20160506 092600 9.20 1.83 20160506 092600 9.21 1.82 20160506 092600 9.24 1.93 20160506 092600 9.32 1.94 20160506 092600 9.41 1.94 20160506 092600 9.49 1.95 20160506 092600 9.56 1.95 20160506 092600 9.66 1.96 20160506 092600 9.74 1.96 20160506 092600 9.82 1.97 20160506 092600 9.93 1.97 20160506 092700 10.04 2.08 20160506 092700 10.08 2.09 20160506 092700 10.08 2.15 20160506 092700 10.18 2.13 20160506 092700 10.19 2.09 20160506 092700 10.27 2.10 20160506 092700 10.27 2.12 20160506 092700 10.30 2.09 20160506 092700 10.38 2.10 20160506 092700 10.53 2.09 20160506 092700 10.55 2.03 20160506 092700 10.56 2.04 20160506 092700 10.57 2.02 20160506 092700 10.57 2.04 20160506 092700 10.59 2.01 20160506 092700 10.59 2.04 20160506 092700 10.60 2.05 20160506 092700 10.61 2.05 20160506 092700 10.62 2.00 20160506 092700 10.63 1.99 20160506 092700 10.63 2.06 20160506 092700 10.64 1.98 20160506 092700 10.64 2.06 20160506 092700 10.65 2.07 20160506 092700 10.66 1.97 20160506 092700 10.68 1.96 20160506 092700 10.68 1.97 20160506 092700 10.68 2.07 20160506 092700 10.70 1.95 20160506 092700 10.71 1.94 20160506 092700 10.71 1.95 20160506 092700 10.72 1.95 20160506 092700 10.72 1.96 20160506 092700 10.73 1.96 20160506 092700 10.75 1.96 20160506 092700 10.77 1.97 20160506 092700 10.78 1.97 20160506 092700 10.79 1.97 20160506 092700 10.80 2.10 20160506 092700 10.81 2.08 20160506 092700 10.83 1.97 20160506 092700 10.94 2.08 20160506 092700 11.04 2.09 20160506 092700 11.07 2.10 20160506 092700 11.17 2.09 20160506 092700 11.31 2.10 20160506 092700 11.37 2.11 20160506 092700 11.41 2.10 20160506 092700 11.55 2.11 20160506 092700 11.60 2.11 20160506 092700 11.68 2.11 20160506 092700 9.55 2.23 20160506 092700 9.56 2.07 20160506 092700 9.57 2.07 20160506 092700 9.66 2.21 20160506 092700 9.68 2.08 20160506 092700 9.77 2.20 20160506 092700 9.78 2.08 20160506 092700 9.79 2.08 20160506 092700 9.86 2.18 20160506 092700 9.87 2.08 20160506 092700 9.97 2.17 20160506 092700 9.98 2.09 20160506 092800 10.07 2.35 20160506 092800 10.20 2.36 20160506 092800 10.33 2.37 20160506 092800 10.44 2.39 20160506 092800 10.58 2.40 20160506 092800 10.71 2.41 20160506 092800 10.79 2.42 20160506 092800 10.85 2.42 20160506 092800 10.90 2.43 20160506 092800 10.96 2.43 20160506 092800 11.02 2.44 20160506 092800 11.07 2.44 20160506 092800 11.13 2.45 20160506 092800 11.18 2.45 20160506 092800 11.24 2.45 20160506 092800 11.24 2.61 20160506 092800 11.26 2.47 20160506 092800 11.26 2.61 20160506 092800 11.26 2.62 20160506 092800 11.28 2.49 20160506 092800 11.29 2.61 20160506 092800 11.30 2.51 20160506 092800 11.30 2.63 20160506 092800 11.31 2.61 20160506 092800 11.32 2.52 20160506 092800 11.33 2.54 20160506 092800 11.33 2.61 20160506 092800 11.35 2.56 20160506 092800 11.35 2.61 20160506 092800 11.35 2.64 20160506 092800 11.37 2.58 20160506 092800 11.37 2.61 20160506 092800 11.38 2.61 20160506 092800 11.39 2.60 20160506 092800 11.40 2.61 20160506 092800 11.40 2.64 20160506 092800 11.44 2.65 20160506 092800 11.49 2.66 20160506 092800 11.54 2.66 20160506 092800 11.59 2.67 20160506 092800 11.63 2.68 20160506 092800 11.66 2.68 20160506 092800 11.70 2.68 20160506 092800 11.72 2.68 20160506 092800 11.75 2.68 20160506 092800 11.79 2.68 20160506 092800 11.80 2.66 20160506 092800 11.82 2.68 20160506 092800 11.85 2.67 20160506 092800 11.85 2.68 20160506 092800 11.89 2.68 20160506 092800 11.91 2.68 20160506 092800 9.48 2.24 20160506 092800 9.51 2.25 20160506 092800 9.53 2.26 20160506 092800 9.55 2.26 20160506 092800 9.57 2.27 20160506 092800 9.59 2.28 20160506 092800 9.62 2.28 20160506 092800 9.64 2.29 20160506 092800 9.66 2.30 20160506 092800 9.73 2.31 20160506 092800 9.85 2.32 20160506 092800 9.94 2.34 20160506 092900 10.02 2.52 20160506 092900 10.04 2.51 20160506 092900 10.05 2.64 20160506 092900 10.08 2.50 20160506 092900 10.12 2.49 20160506 092900 10.12 2.65 20160506 092900 10.15 2.48 20160506 092900 10.18 2.48 20160506 092900 10.21 2.47 20160506 092900 10.21 2.67 20160506 092900 10.24 2.46 20160506 092900 10.25 2.46 20160506 092900 10.28 2.45 20160506 092900 10.30 2.45 20160506 092900 10.31 2.44 20160506 092900 10.31 2.68 20160506 092900 10.35 2.44 20160506 092900 10.38 2.43 20160506 092900 10.39 2.70 20160506 092900 10.42 2.43 20160506 092900 10.46 2.42 20160506 092900 10.47 2.71 20160506 092900 10.49 2.42 20160506 092900 10.51 2.42 20160506 092900 10.52 2.71 20160506 092900 10.53 2.42 20160506 092900 10.53 2.43 20160506 092900 10.55 2.41 20160506 092900 10.56 2.41 20160506 092900 10.57 2.72 20160506 092900 10.59 2.41 20160506 092900 10.60 2.41 20160506 092900 10.61 2.41 20160506 092900 10.63 2.40 20160506 092900 10.63 2.44 20160506 092900 10.63 2.73 20160506 092900 10.64 2.40 20160506 092900 10.67 2.40 20160506 092900 10.68 2.73 20160506 092900 10.70 2.40 20160506 092900 10.75 2.74 20160506 092900 10.76 2.46 20160506 092900 10.88 2.48 20160506 092900 11.00 2.50 20160506 092900 11.09 2.51 20160506 092900 11.22 2.53 20160506 092900 11.32 2.55 20160506 092900 11.43 2.56 20160506 092900 11.49 2.58 20160506 092900 11.53 2.59 20160506 092900 11.59 2.60 20160506 092900 11.64 2.62 20160506 092900 11.67 2.63 20160506 092900 11.74 2.64 20160506 092900 9.75 2.58 20160506 092900 9.80 2.57 20160506 092900 9.80 2.60 20160506 092900 9.84 2.56 20160506 092900 9.87 2.61 20160506 092900 9.89 2.55 20160506 092900 9.94 2.54 20160506 092900 9.96 2.62 20160506 092900 9.97 2.53 20160506 093000 10.16 2.09 20160506 093000 10.35 2.12 20160506 093000 10.56 2.16 20160506 093000 10.78 2.20 20160506 093000 10.82 2.74 20160506 093000 10.85 2.23 20160506 093000 10.91 2.75 20160506 093000 10.92 2.26 20160506 093000 10.98 2.76 20160506 093000 11.01 2.29 20160506 093000 11.04 2.76 20160506 093000 11.06 2.77 20160506 093000 11.08 2.77 20160506 093000 11.10 2.32 20160506 093000 11.11 2.78 20160506 093000 11.14 2.78 20160506 093000 11.17 2.79 20160506 093000 11.20 2.35 20160506 093000 11.21 2.79 20160506 093000 11.24 2.80 20160506 093000 11.28 2.38 20160506 093000 11.29 2.55 20160506 093000 11.29 2.56 20160506 093000 11.29 2.80 20160506 093000 11.31 2.54 20160506 093000 11.31 2.80 20160506 093000 11.34 2.58 20160506 093000 11.34 2.79 20160506 093000 11.35 2.53 20160506 093000 11.36 2.77 20160506 093000 11.38 2.41 20160506 093000 11.38 2.52 20160506 093000 11.38 2.59 20160506 093000 11.38 2.76 20160506 093000 11.40 2.60 20160506 093000 11.41 2.51 20160506 093000 11.41 2.75 20160506 093000 11.43 2.73 20160506 093000 11.44 2.50 20160506 093000 11.44 2.61 20160506 093000 11.45 2.72 20160506 093000 11.47 2.49 20160506 093000 11.47 2.63 20160506 093000 11.47 2.69 20160506 093000 11.48 2.44 20160506 093000 11.49 2.68 20160506 093000 11.50 2.64 20160506 093000 11.50 2.67 20160506 093000 11.51 2.67 20160506 093000 11.52 2.48 20160506 093000 11.52 2.66 20160506 093000 11.52 2.67 20160506 093000 11.53 2.67 20160506 093000 11.54 2.67 20160506 093000 11.55 2.47 20160506 093000 9.31 1.93 20160506 093000 9.50 1.97 20160506 093000 9.72 2.01 20160506 093000 9.95 2.05 20160506 093100 1.71 1.35 20160506 093100 1.71 1.36 20160506 093100 1.90 1.36 20160506 093100 2.06 1.35 20160506 093100 2.10 1.37 20160506 093100 2.26 1.37 20160506 093100 2.46 1.38 20160506 093100 2.65 1.38 20160506 093100 2.84 1.39 20160506 093100 3.00 1.39 20160506 093100 3.19 1.40 20160506 093100 3.30 1.40 20160506 093100 3.40 1.41 20160506 093100 3.49 1.41 20160506 093100 3.60 1.42 20160506 093100 3.69 1.42 20160506 093100 3.71 1.42 20160506 093100 3.74 1.43 20160506 093100 3.79 1.43 20160506 093100 3.81 1.43 20160506 093100 3.85 1.43 20160506 093100 3.89 1.43 20160506 093100 3.91 1.43 20160506 093100 3.92 1.43 20160506 093100 3.94 1.43 20160506 093100 4.00 1.44 20160506 093100 4.03 1.44 20160506 093100 4.04 1.44 20160506 093100 4.09 1.44 20160506 093100 4.25 1.44 20160506 093100 4.45 1.45 20160506 093100 4.66 1.45 20160506 093100 4.88 1.46 20160506 093100 5.07 1.46 20160506 093100 5.30 1.46 20160506 093100 5.45 1.47 20160506 093100 5.58 1.48 20160506 093100 5.68 1.49 20160506 093100 5.81 1.50 20160506 093100 5.94 1.51 20160506 093100 6.06 1.53 20160506 093100 6.17 1.53 20160506 093100 6.30 1.55 20160506 093100 6.42 1.56 20160506 093100 6.52 1.57 20160506 093100 6.61 1.58 20160506 093100 6.70 1.60 20160506 093100 6.80 1.61 20160506 093100 6.88 1.63 20160506 093100 6.97 1.64 20160506 093100 7.06 1.66 20160506 093100 7.15 1.67 20160506 093100 7.26 1.69 20160506 093100 7.45 1.71 20160506 093100 7.65 1.73 20160506 093100 7.85 1.76 20160506 093100 8.02 1.77 20160506 093100 8.23 1.80 20160506 093100 8.45 1.82 20160506 093100 8.66 1.84 20160506 093100 8.85 1.86 20160506 093100 9.08 1.89 20160506 093200 1.01 1.28 20160506 093200 1.17 1.28 20160506 093200 1.48 1.29 20160506 093200 1.57 1.35 20160506 093200 1.57 1.36 20160506 093200 1.66 1.36 20160506 093200 1.72 1.35 20160506 093200 1.75 1.34 20160506 093200 1.83 1.34 20160506 093200 1.87 1.28 20160506 093200 1.94 1.33 20160506 093200 2.02 1.34 20160506 093200 2.06 1.32 20160506 093200 2.22 1.32 20160506 093200 2.25 1.29 20160506 093200 2.33 1.33 20160506 093200 2.39 1.31 20160506 093200 2.48 1.35 20160506 093200 2.58 1.30 20160506 093200 2.70 1.27 20160506 093200 2.74 1.32 20160506 093200 2.75 1.29 20160506 093200 2.91 1.35 20160506 093200 3.20 1.32 20160506 093200 3.34 1.35 20160506 093200 3.40 1.28 20160506 093200 3.43 1.27 20160506 093200 3.46 1.27 20160506 093200 3.52 1.29 20160506 093200 3.59 1.27 20160506 093200 3.66 1.29 20160506 093200 3.69 1.31 20160506 093200 3.71 1.35 20160506 093200 3.80 1.27 20160506 093200 3.92 1.30 20160506 093200 4.00 1.27 20160506 093200 4.03 1.30 20160506 093200 4.11 1.30 20160506 093200 4.15 1.31 20160506 093200 4.34 1.32 20160506 093200 4.36 1.27 20160506 093200 4.51 1.33 20160506 093200 4.61 1.35 20160506 093200 4.79 1.34 20160506 093200 4.98 1.35 20160506 093200 5.07 1.35 20160506 093200 5.28 1.26 20160506 093200 5.42 1.26 20160506 093200 5.56 1.26 20160506 093200 5.73 1.25 20160506 093200 5.90 1.25 20160506 093200 5.99 1.26 20160506 093200 6.11 1.25 20160506 093200 6.26 1.26 20160506 093200 6.27 1.25 20160506 093200 6.51 1.25 20160506 093200 6.59 1.25 20160506 093200 6.77 1.25 20160506 093200 6.80 1.25 20160506 093300 2.72 1.23 20160506 093300 2.91 1.23 20160506 093300 2.96 1.24 20160506 093300 3.15 1.24 20160506 093300 3.19 1.23 20160506 093300 3.39 1.25 20160506 093300 3.41 1.23 20160506 093300 3.59 1.25 20160506 093300 3.70 1.23 20160506 093300 3.78 1.26 20160506 093300 3.97 1.26 20160506 093300 3.98 1.23 20160506 093300 4.14 1.27 20160506 093300 4.27 1.23 20160506 093300 4.36 1.28 20160506 093300 4.51 1.23 20160506 093300 4.58 1.28 20160506 093300 4.79 1.23 20160506 093300 4.80 1.28 20160506 093300 5.04 1.23 20160506 093300 5.06 1.24 20160506 093300 5.08 1.25 20160506 093300 5.11 1.26 20160506 093300 5.13 1.27 20160506 093300 5.14 1.27 20160506 093300 5.15 1.28 20160506 093300 5.17 1.29 20160506 093300 5.42 1.27 20160506 093300 5.70 1.26 20160506 093600 5.45 1.03 20160506 093600 5.50 1.04 20160506 093600 5.51 1.02 20160506 093600 5.53 1.01 20160506 093600 5.53 1.04 20160506 093600 5.55 0.99 20160506 093600 5.59 1.05 20160506 093600 5.60 0.98 20160506 093600 5.62 0.97 20160506 093600 5.66 1.05 20160506 093600 5.68 0.95 20160506 093600 5.69 0.93 20160506 093600 5.69 0.94 20160506 093600 5.69 1.05 20160506 093600 5.73 0.92 20160506 093600 5.76 0.90 20160506 093600 5.79 0.88 20160506 093600 5.83 0.87 20160506 093600 5.88 0.85 20160506 093600 5.93 0.83 20160506 093600 5.98 0.82 20160506 093600 6.04 0.80 20160506 093600 6.07 0.76 20160506 093600 6.08 0.75 20160506 093600 6.08 0.77 20160506 093600 6.09 0.74 20160506 093600 6.09 0.78 20160506 093600 6.10 0.75 20160506 093600 6.10 0.78 20160506 093600 6.11 0.79 20160506 093600 6.12 0.73 20160506 093600 6.13 0.72 20160506 093600 6.19 0.72 20160506 093600 6.25 0.72 20160506 093600 6.29 0.72 20160506 093600 6.34 0.72 20160506 093600 6.36 0.72 20160506 093600 6.40 0.73 20160506 093600 6.44 0.73 20160506 093600 6.45 0.73 20160506 093600 6.49 0.74 20160506 093600 6.54 0.73 20160506 093600 6.59 0.72 20160506 093600 6.63 0.72 20160506 093600 6.69 0.71 20160506 093600 6.74 0.70 20160506 093600 6.80 0.70 20160506 093600 6.84 0.69 20160506 093600 6.90 0.68 20160506 093600 6.94 0.69 20160506 093600 6.98 0.69 20160506 093600 7.02 0.70 20160506 093600 7.07 0.71 20160506 093600 7.12 0.72 20160506 093600 7.18 0.73 20160506 093700 4.55 0.87 20160506 093700 4.56 0.84 20160506 093700 4.56 0.86 20160506 093700 4.58 0.82 20160506 093700 4.61 0.80 20160506 093700 4.63 0.78 20160506 093700 4.64 0.88 20160506 093700 4.65 0.76 20160506 093700 4.68 0.75 20160506 093700 4.70 0.73 20160506 093700 4.73 0.71 20160506 093700 4.76 0.69 20160506 093700 4.76 0.89 20160506 093700 4.80 0.67 20160506 093700 4.83 0.66 20160506 093700 4.87 0.89 20160506 093700 4.88 0.64 20160506 093700 4.95 0.62 20160506 093700 4.97 0.90 20160506 093700 5.00 0.61 20160506 093700 5.07 0.59 20160506 093700 5.08 0.91 20160506 093700 5.14 0.58 20160506 093700 5.21 0.91 20160506 093700 5.22 0.57 20160506 093700 5.29 0.56 20160506 093700 5.32 0.92 20160506 093700 5.33 0.56 20160506 093700 5.41 0.55 20160506 093700 5.41 0.92 20160506 093700 5.45 0.93 20160506 093700 5.46 0.93 20160506 093700 5.47 0.55 20160506 093700 5.47 0.93 20160506 093700 5.48 0.93 20160506 093700 5.51 0.93 20160506 093700 5.56 0.54 20160506 093700 5.56 0.93 20160506 093700 5.63 0.53 20160506 093700 5.65 0.92 20160506 093700 5.71 0.53 20160506 093700 5.78 0.91 20160506 093700 5.91 0.91 20160506 093700 6.02 0.90 20160506 093700 6.14 0.89 20160506 093700 6.25 0.88 20160506 093700 6.39 0.88 20160506 093700 6.52 0.87 20160506 093700 6.61 0.86 20160506 093700 6.73 0.84 20160506 093700 6.83 0.83 20160506 093700 6.93 0.82 20160506 093700 7.02 0.81 20160506 093700 7.11 0.80 20160506 093700 7.21 0.78 20160506 093700 7.23 0.74 20160506 093700 7.29 0.75 20160506 093700 7.30 0.77 20160506 093700 7.37 0.76 20160506 093800 5.80 0.52 20160506 093800 5.85 0.51 20160506 093800 5.89 0.50 20160506 093800 5.96 0.49 20160506 093800 6.02 0.48 20160506 093800 6.09 0.48 20160506 093800 6.17 0.47 20160506 093800 6.24 0.46 20160506 093800 6.33 0.45 20160506 093800 6.39 0.44 20160506 093800 6.43 0.45 20160506 093800 6.47 0.46 20160506 093800 6.51 0.48 20160506 093800 6.53 0.49 20160506 093800 6.56 0.51 20160506 093800 6.58 0.52 20160506 093800 6.59 0.53 20160506 093800 6.66 0.55 20160506 093800 6.78 0.56 20160506 093800 6.88 0.58 20160506 093800 7.01 0.60 20160506 093800 7.13 0.62 20160506 093800 7.26 0.64 20160506 093800 7.37 0.66 20160506 093800 7.49 0.68 20160506 093800 7.62 0.70 20160506 093800 7.66 0.94 20160506 093800 7.71 0.96 20160506 093800 7.74 0.72 20160506 093800 7.83 0.74 20160506 093800 7.94 0.76 20160506 093800 8.05 0.79 20160506 093800 8.15 0.81 20160506 093800 8.24 0.83 20160506 093800 8.34 0.85 20160506 093800 8.43 0.87 20160506 093900 7.72 0.98 20160506 093900 7.74 0.99 20160506 093900 7.78 1.01 20160506 093900 7.80 1.02 20160506 093900 7.86 1.04 20160506 093900 7.88 1.05 20160506 093900 7.92 1.06 20160506 093900 8.00 1.06 20160506 093900 8.06 1.06 20160506 093900 8.10 1.05 20160506 093900 8.19 1.05 20160506 093900 8.24 1.04 20160506 093900 8.33 1.04 20160506 093900 8.37 1.04 20160506 093900 8.41 1.03 20160506 093900 8.49 1.03 20160506 093900 8.50 1.02 20160506 093900 8.54 1.01 20160506 093900 8.56 0.99 20160506 093900 8.58 0.98 20160506 093900 8.64 0.97 20160506 093900 8.66 0.96 20160506 093900 8.69 0.95 20160506 093900 8.76 0.94 20160506 101500 3.84 0.27 20160506 101500 3.89 0.37 20160506 101500 3.90 0.28 20160506 101500 3.94 0.29 20160506 101500 3.96 0.37 20160506 101500 3.98 0.30 20160506 101500 4.01 0.37 20160506 101500 4.03 0.32 20160506 101500 4.05 0.33 20160506 101500 4.08 0.34 20160506 101500 4.08 0.37 20160506 101500 4.11 0.35 20160506 101500 4.14 0.36 20160506 101500 4.14 0.37 20160506 101600 3.33 0.57 20160506 101600 3.33 0.58 20160506 101600 3.34 0.57 20160506 101600 3.34 0.58 20160506 101600 3.35 0.58 20160506 101600 3.35 0.59 20160506 101600 3.37 0.57 20160506 101600 3.38 0.56 20160506 101600 3.44 0.56 20160506 101600 3.50 0.55 20160506 101600 3.53 0.55 20160506 101600 3.60 0.37 20160506 101600 3.61 0.55 20160506 101600 3.65 0.38 20160506 101600 3.67 0.38 20160506 101600 3.68 0.37 20160506 101600 3.70 0.38 20160506 101600 3.70 0.54 20160506 101600 3.73 0.38 20160506 101600 3.75 0.37 20160506 101600 3.76 0.38 20160506 101600 3.76 0.54 20160506 101600 3.80 0.38 20160506 101600 3.81 0.37 20160506 101600 3.82 0.38 20160506 101600 3.85 0.39 20160506 101600 3.85 0.54 20160506 101600 3.89 0.39 20160506 101600 3.89 0.53 20160506 101600 3.91 0.40 20160506 101600 3.91 0.53 20160506 101600 3.94 0.40 20160506 101600 3.96 0.53 20160506 101600 3.98 0.52 20160506 101600 4.01 0.41 20160506 101600 4.03 0.42 20160506 101600 4.04 0.52 20160506 101600 4.08 0.42 20160506 101600 4.11 0.43 20160506 101600 4.11 0.52 20160506 101600 4.13 0.43 20160506 101600 4.14 0.52 20160506 101600 4.18 0.44 20160506 101600 4.21 0.44 20160506 101600 4.21 0.51 20160506 101600 4.25 0.45 20160506 101600 4.27 0.51 20160506 101600 4.29 0.46 20160506 101600 4.29 0.50 20160506 101600 4.32 0.46 20160506 101600 4.32 0.49 20160506 101600 4.32 0.50 20160506 101600 4.34 0.49 20160506 101600 4.36 0.48 20160506 101600 4.37 0.47 20160506 101700 2.24 0.61 20160506 101700 2.25 0.60 20160506 101700 2.25 0.62 20160506 101700 2.26 0.60 20160506 101700 2.26 0.61 20160506 101700 2.27 0.59 20160506 101700 2.28 0.64 20160506 101700 2.29 0.58 20160506 101700 2.30 0.64 20160506 101700 2.32 0.57 20160506 101700 2.33 0.65 20160506 101700 2.35 0.56 20160506 101700 2.35 0.65 20160506 101700 2.36 0.66 20160506 101700 2.37 0.66 20160506 101700 2.38 0.55 20160506 101700 2.38 0.67 20160506 101700 2.39 0.55 20160506 101700 2.40 0.67 20160506 101700 2.41 0.68 20160506 101700 2.43 0.55 20160506 101700 2.43 0.68 20160506 101700 2.45 0.68 20160506 101700 2.47 0.69 20160506 101700 2.48 0.55 20160506 101700 2.49 0.69 20160506 101700 2.50 0.55 20160506 101700 2.52 0.70 20160506 101700 2.54 0.70 20160506 101700 2.55 0.55 20160506 101700 2.57 0.70 20160506 101700 2.58 0.71 20160506 101700 2.60 0.55 20160506 101700 2.61 0.71 20160506 101700 2.62 0.55 20160506 101700 2.63 0.72 20160506 101700 2.66 0.72 20160506 101700 2.68 0.55 20160506 101700 2.68 0.72 20160506 101700 2.71 0.72 20160506 101700 2.73 0.56 20160506 101700 2.76 0.56 20160506 101700 2.80 0.57 20160506 101700 2.83 0.57 20160506 101700 2.88 0.58 20160506 101700 2.93 0.58 20160506 101700 2.95 0.59 20160506 101700 3.00 0.59 20160506 101700 3.12 0.60 20160506 101700 3.17 0.60 20160506 101700 3.19 0.60 20160506 101700 3.24 0.60 20160506 101700 3.25 0.60 20160506 101700 3.30 0.60 20160506 101700 3.34 0.60 20160506 101700 3.36 0.59 20160506 101700 3.37 0.60 20160506 101800 2.74 0.73 20160506 101800 2.77 0.73 20160506 101800 2.80 0.73 20160506 101800 2.82 0.73 20160506 101800 2.86 0.73 20160506 101800 2.88 0.73 20160506 101800 2.91 0.73 20160506 101800 2.94 0.73 20160506 101800 2.96 0.73 20160506 101800 2.98 0.74 20160506 101800 2.99 0.74 20160506 101800 3.01 0.74 20160506 101800 3.03 0.74 20160506 101800 3.04 0.74 20160506 101800 3.06 0.74 20160506 101800 3.08 0.75 20160506 101800 3.09 0.75 20160506 101800 3.12 0.75 20160506 101800 3.13 0.75 20160506 101800 3.15 0.76 20160506 101800 3.17 0.76 20160506 101800 3.20 0.76 20160506 101800 3.22 0.76 20160506 101800 3.24 0.77 20160506 101800 3.27 0.77 20160506 101800 3.30 0.77 20160506 101800 3.33 0.78 20160506 101800 3.33 0.83 20160506 101800 3.36 0.78 20160506 101800 3.37 0.82 20160506 101800 3.39 0.82 20160506 101800 3.40 0.78 20160506 101800 3.43 0.82 20160506 101800 3.44 0.79 20160506 101800 3.47 0.79 20160506 101800 3.47 0.82 20160506 101800 3.49 0.81 20160506 101800 3.50 0.79 20160506 101800 3.53 0.81 20160506 101800 3.54 0.80 20160506 101800 3.55 0.81 20160506 101800 3.58 0.80 20160506 101800 3.59 0.80 20160506 101900 11.49 2.63 20160506 101900 11.70 2.66 20160506 101900 11.91 2.69 20160506 101900 12.08 2.71 20160506 101900 12.29 2.73 20160506 101900 12.50 2.76 20160506 101900 12.72 2.78 20160506 101900 12.90 2.78 20160506 101900 13.12 2.80 20160506 101900 13.36 2.81 20160506 101900 13.56 2.82 20160506 101900 13.79 2.84 20160506 101900 13.95 1.88 20160506 101900 14.05 2.85 20160506 101900 14.13 1.99 20160506 101900 14.29 2.87 20160506 101900 14.42 2.10 20160506 101900 14.51 2.88 20160506 101900 14.57 2.19 20160506 101900 14.61 2.86 20160506 101900 14.68 2.84 20160506 101900 14.81 2.82 20160506 101900 14.86 2.31 20160506 101900 14.87 2.80 20160506 101900 15.02 2.78 20160506 101900 15.14 2.43 20160506 101900 15.18 2.77 20160506 101900 15.27 2.75 20160506 101900 15.31 2.53 20160506 101900 15.44 2.75 20160506 102000 10.12 2.45 20160506 102000 10.33 2.48 20160506 102000 10.55 2.52 20160506 102000 10.72 2.54 20160506 102000 10.92 2.57 20160506 102000 11.13 2.59 20160506 102000 11.29 2.61 20160506 102000 1.17 1.46 20160506 102000 1.22 1.47 20160506 102000 1.27 1.48 20160506 102000 1.32 1.49 20160506 102000 1.39 1.50 20160506 102000 1.47 1.51 20160506 102000 1.56 1.53 20160506 102000 1.63 1.53 20160506 102000 1.72 1.54 20160506 102000 1.83 1.55 20160506 102000 1.93 1.56 20160506 102000 2.03 1.57 20160506 102000 2.14 1.58 20160506 102000 2.24 1.59 20160506 102000 2.36 1.60 20160506 102000 2.44 1.60 20160506 102000 2.57 1.61 20160506 102000 2.66 1.62 20160506 102000 2.71 1.63 20160506 102000 2.79 1.64 20160506 102000 2.86 1.65 20160506 102000 2.94 1.65 20160506 102000 3.00 1.66 20160506 102000 3.08 1.67 20160506 102000 3.18 1.68 20160506 102000 3.27 1.69 20160506 102000 3.37 1.70 20160506 102000 3.50 1.71 20160506 102000 3.62 1.72 20160506 102000 3.77 1.74 20160506 102000 3.87 1.75 20160506 102000 3.99 1.76 20160506 102000 4.13 1.77 20160506 102000 4.22 1.78 20160506 102000 4.36 1.80 20160506 102000 4.58 1.82 20160506 102000 4.84 1.84 20160506 102000 5.10 1.87 20160506 102000 5.37 1.89 20160506 102000 5.68 1.92 20160506 102000 5.96 1.94 20160506 102000 6.19 1.96 20160506 102000 6.50 1.99 20160506 102000 6.79 2.01 20160506 102000 7.06 2.05 20160506 102000 7.27 2.07 20160506 102000 7.52 2.10 20160506 102000 7.80 2.14 20160506 102000 8.02 2.17 20160506 102000 8.30 2.20 20160506 102000 8.57 2.23 20160506 102000 8.84 2.26 20160506 102000 9.07 2.29 20160506 102000 9.28 2.32 20160506 102000 9.51 2.36 20160506 102000 9.72 2.39 20160506 102000 9.89 2.41 20160506 102100 1.00 1.41 20160506 102100 1.00 1.42 20160506 102100 1.01 1.43 20160506 102100 1.03 1.40 20160506 102100 1.04 1.44 20160506 102100 1.07 1.39 20160506 102100 1.08 1.45 20160506 102100 1.11 1.39 20160506 102100 1.14 1.46 20160506 102100 1.16 1.38 20160506 102100 1.21 1.38 20160506 102100 1.26 1.37 20160506 102100 1.33 1.37 20160506 102100 1.40 1.37 20160506 102100 1.48 1.36 20160506 102100 1.54 1.36 20160506 102100 1.63 1.36 20160506 102100 1.71 1.35 20160506 102100 1.89 1.35 20160506 102100 2.06 1.35 20160506 102100 2.26 1.36 20160506 102100 2.48 1.36 20160506 102100 2.69 1.36 20160506 102100 2.87 1.36 20160506 102100 3.10 1.36 20160506 102100 3.32 1.36 20160506 102100 3.50 1.36 20160506 102100 3.57 1.36 20160506 102100 3.65 1.36 20160506 102100 3.75 1.37 20160506 102100 3.81 1.37 20160506 102100 3.91 1.37 20160506 102100 4.00 1.37 20160506 102100 4.09 1.37 20160506 102100 4.17 1.37 20160506 102100 4.22 1.37 20160506 102100 4.22 1.38 20160506 102100 4.23 1.38 20160506 102100 4.25 1.38 20160506 102100 4.25 1.39 20160506 102100 4.26 1.38 20160506 102100 4.27 1.38 20160506 102100 4.28 1.39 20160506 102100 4.38 1.40 20160506 102100 4.50 1.40 20160506 102100 4.63 1.40 20160506 102100 4.77 1.40 20160506 102100 4.88 1.40 20160506 102100 5.03 1.40 20160506 102100 5.18 1.40 20160506 102100 5.30 1.40 20160506 102100 5.42 1.40 20160506 102100 5.49 1.40 20160506 102200 3.98 1.27 20160506 102200 3.99 1.27 20160506 102200 4.00 1.27 20160506 102200 4.01 1.27 20160506 102200 4.02 1.27 20160506 102200 4.03 1.27 20160506 102200 4.04 1.27 20160506 102200 4.04 1.28 20160506 102200 4.05 1.28 20160506 102200 4.06 1.28 20160506 102200 4.07 1.28 20160506 102200 4.08 1.28 20160506 102200 4.09 1.28 20160506 102200 4.10 1.28 20160506 102200 4.11 1.28 20160506 102200 4.12 1.28 20160506 102200 4.13 1.28 20160506 102200 4.14 1.28 20160506 102200 4.15 1.29 20160506 102200 4.16 1.29 20160506 102200 4.17 1.29 20160506 102200 4.22 1.29 20160506 102200 4.27 1.29 20160506 102200 4.31 1.29 20160506 102200 4.36 1.29 20160506 102200 4.41 1.29 20160506 102200 4.46 1.30 20160506 102200 4.50 1.30 20160506 102200 4.54 1.30 20160506 102200 4.60 1.30 20160506 102200 4.66 1.30 20160506 102200 4.72 1.31 20160506 102200 4.78 1.31 20160506 102200 4.84 1.31 20160506 102200 4.90 1.32 20160506 102200 4.94 1.32 20160506 102200 5.01 1.32 20160506 102200 5.05 1.32 20160506 102200 5.12 1.33 20160506 102200 5.26 1.33 20160506 102200 5.37 1.33 20160506 102200 5.50 1.34 20160506 102200 5.55 1.40 20160506 102200 5.60 1.34 20160506 102200 5.62 1.39 20160506 102200 5.70 1.39 20160506 102200 5.73 1.35 20160506 102200 5.78 1.39 20160506 102200 5.87 1.35 20160506 102200 5.87 1.39 20160506 102200 5.95 1.39 20160506 102200 6.01 1.36 20160506 102200 6.05 1.39 20160506 102200 6.08 1.38 20160506 102200 6.09 1.38 20160506 102200 6.09 1.39 20160506 102200 6.10 1.37 20160506 102200 6.10 1.38 20160506 102200 6.11 1.37 20160506 102200 6.12 1.36 20160506 102200 6.13 1.36 20160506 102300 1.60 1.26 20160506 102300 1.62 1.26 20160506 102300 1.65 1.26 20160506 102300 1.67 1.26 20160506 102300 1.70 1.26 20160506 102300 1.73 1.26 20160506 102300 1.76 1.25 20160506 102300 1.80 1.25 20160506 102300 1.87 1.25 20160506 102300 1.95 1.25 20160506 102300 2.01 1.25 20160506 102300 2.10 1.25 20160506 102300 2.18 1.25 20160506 102300 2.28 1.25 20160506 102300 2.35 1.25 20160506 102300 2.44 1.25 20160506 102300 2.53 1.25 20160506 102300 2.63 1.25 20160506 102300 2.72 1.26 20160506 102300 2.83 1.26 20160506 102300 2.93 1.26 20160506 102300 3.05 1.26 20160506 102300 3.14 1.26 20160506 102300 3.25 1.26 20160506 102300 3.36 1.26 20160506 102300 3.44 1.26 20160506 102300 3.50 1.26 20160506 102300 3.55 1.26 20160506 102300 3.61 1.26 20160506 102300 3.65 1.27 20160506 102300 3.70 1.27 20160506 102300 3.76 1.27 20160506 102300 3.82 1.27 20160506 102300 3.87 1.27 20160506 102300 3.90 1.27 20160506 102300 3.91 1.27 20160506 102300 3.92 1.27 20160506 102300 3.93 1.27 20160506 102300 3.94 1.27 20160506 102300 3.95 1.27 20160506 102300 3.96 1.27 20160506 102300 3.97 1.27 20160506 102300 3.98 1.27 20160506 102300 3.99 1.27 20160506 102300 4.00 1.27 20160506 102300 4.00 1.28 20160506 102400 1.58 1.26 20160506 102400 1.59 1.27 20160506 102400 1.61 1.27 20160506 102400 1.63 1.27 20160506 102400 1.66 1.28 20160506 102400 1.68 1.28 20160506 102400 1.71 1.28 20160506 102400 1.74 1.28 20160506 102400 1.77 1.29 20160506 102400 1.79 1.29 20160506 102400 1.85 1.29 20160506 102400 1.91 1.30 20160506 102400 1.96 1.30 20160506 102400 2.03 1.30 20160506 102400 2.09 1.30 20160506 102400 2.15 1.30 20160506 102400 2.20 1.31 20160506 102400 2.26 1.31 20160506 102400 2.32 1.31 20160506 102400 2.36 1.31 20160506 102400 2.39 1.31 20160506 102400 2.43 1.31 20160506 102400 2.46 1.31 20160506 102400 2.50 1.32 20160506 102400 2.54 1.32 20160506 102400 2.57 1.32 20160506 102400 2.61 1.32 20160506 102400 2.65 1.32 20160506 102400 2.70 1.32 20160506 102400 2.75 1.33 20160506 102400 2.81 1.33 20160506 102400 2.85 1.33 20160506 102400 2.90 1.34 20160506 102400 2.96 1.34 20160506 102400 3.01 1.34 20160506 102400 3.05 1.35 20160506 102400 3.10 1.35 20160506 102400 3.14 1.36 20160506 102400 3.18 1.36 20160506 102400 3.22 1.36 20160506 102400 3.26 1.37 20160506 102400 3.30 1.37 20160506 102400 3.33 1.38 20160506 102400 3.37 1.38 20160506 102400 3.41 1.38 20160506 102400 3.44 1.39 20160506 102400 3.47 1.40 20160506 102400 3.50 1.40 20160506 102400 3.54 1.41 20160506 102400 3.58 1.42 20160506 102400 3.60 1.42 20160506 102400 3.64 1.43 20160506 102400 3.67 1.44 20160506 102400 3.73 1.45 20160506 102400 3.79 1.45 20160506 102400 3.87 1.46 20160506 102400 3.95 1.47 20160506 102400 4.03 1.47 20160506 102400 4.11 1.48 20160506 102400 4.21 1.49 20160506 102400 4.31 1.49 20160506 102400 4.39 1.50 20160506 102400 4.53 1.51 20160506 102500 4.72 1.52 20160506 102500 4.91 1.53 20160506 102500 5.07 1.54 20160506 102500 5.28 1.55 20160506 102500 5.49 1.55 20160506 102500 5.71 1.56 20160506 102500 5.89 1.57 20160506 102500 6.11 1.58 20160506 102500 6.20 1.59 20160506 102500 6.24 1.59 20160506 102500 6.30 1.60 20160506 102500 6.36 1.61 20160506 102500 6.42 1.61 20160506 102500 6.47 1.62 20160506 102500 6.53 1.63 20160506 102500 6.60 1.63 20160506 102500 6.66 1.64 20160506 102500 6.71 1.64 20160506 102500 6.76 1.65 20160506 102500 6.82 1.66 20160506 102500 6.88 1.66 20160506 102500 6.93 1.67 20160506 102500 6.98 1.67 20160506 102500 7.04 1.68 20160506 102500 7.09 1.69 20160506 102500 7.16 1.69 20160506 102500 7.24 1.70 20160506 102500 7.33 1.70 20160506 102500 7.41 1.71 20160506 102500 7.49 1.72 20160506 102500 7.59 1.72 20160506 102500 7.68 1.73 20160506 102500 7.73 1.78 20160506 102500 7.74 1.78 20160506 102500 7.75 1.73 20160506 102500 7.75 1.76 20160506 102500 7.76 1.76 20160506 102500 7.76 1.77 20160506 102500 7.76 1.78 20160506 102500 7.77 1.76 20160506 102500 7.77 1.77 20160506 102500 7.78 1.76 20160506 102500 7.78 1.77 20160506 102500 7.78 1.78 20160506 102500 7.78 1.79 20160506 102500 7.79 1.78 20160506 102500 7.79 1.79 20160506 102500 7.80 1.75 20160506 102500 7.81 1.75 20160506 102500 7.82 1.75 20160506 102500 7.84 1.74 20160506 102500 7.84 1.75 20160506 102500 7.85 1.74 20160506 102500 7.86 1.74 20160506 102600 6.80 1.73 20160506 102600 6.81 1.73 20160506 102600 6.82 1.73 20160506 102600 6.83 1.73 20160506 102600 6.84 1.73 20160506 102600 6.85 1.73 20160506 102600 6.86 1.72 20160506 102600 6.87 1.72 20160506 102600 6.88 1.72 20160506 102600 6.88 1.74 20160506 102600 6.89 1.73 20160506 102600 6.89 1.74 20160506 102600 6.90 1.73 20160506 102600 6.90 1.74 20160506 102600 6.91 1.73 20160506 102600 6.92 1.74 20160506 102600 6.95 1.74 20160506 102600 6.97 1.74 20160506 102600 7.00 1.75 20160506 102600 7.03 1.75 20160506 102600 7.06 1.75 20160506 102600 7.09 1.75 20160506 102600 7.12 1.75 20160506 102600 7.17 1.76 20160506 102600 7.24 1.76 20160506 102600 7.30 1.76 20160506 102600 7.37 1.76 20160506 102600 7.41 1.77 20160506 102600 7.48 1.77 20160506 102600 7.54 1.77 20160506 102600 7.60 1.77 20160506 102600 7.64 1.77 20160506 102600 7.66 1.77 20160506 102600 7.68 1.78 20160506 102600 7.69 1.78 20160506 102600 7.71 1.78 20160506 102700 5.84 1.82 20160506 102700 5.87 1.82 20160506 102700 5.89 1.82 20160506 102700 5.92 1.82 20160506 102700 5.95 1.81 20160506 102700 5.98 1.81 20160506 102700 6.01 1.81 20160506 102700 6.03 1.81 20160506 102700 6.06 1.81 20160506 102700 6.10 1.80 20160506 102700 6.12 1.80 20160506 102700 6.15 1.80 20160506 102700 6.18 1.80 20160506 102700 6.21 1.80 20160506 102700 6.24 1.80 20160506 102700 6.27 1.80 20160506 102700 6.30 1.80 20160506 102700 6.33 1.80 20160506 102700 6.35 1.80 20160506 102700 6.37 1.80 20160506 102700 6.40 1.80 20160506 102700 6.42 1.80 20160506 102700 6.44 1.79 20160506 102700 6.46 1.79 20160506 102700 6.49 1.79 20160506 102700 6.51 1.79 20160506 102700 6.53 1.79 20160506 102700 6.54 1.79 20160506 102700 6.55 1.79 20160506 102700 6.56 1.79 20160506 102700 6.57 1.79 20160506 102700 6.58 1.78 20160506 102700 6.59 1.78 20160506 102700 6.60 1.78 20160506 102700 6.61 1.78 20160506 102700 6.62 1.77 20160506 102700 6.62 1.78 20160506 102700 6.63 1.77 20160506 102700 6.64 1.77 20160506 102700 6.65 1.76 20160506 102700 6.65 1.77 20160506 102700 6.66 1.76 20160506 102700 6.67 1.76 20160506 102700 6.68 1.76 20160506 102700 6.69 1.75 20160506 102700 6.69 1.76 20160506 102700 6.70 1.75 20160506 102700 6.71 1.75 20160506 102700 6.72 1.75 20160506 102700 6.73 1.75 20160506 102700 6.74 1.74 20160506 102700 6.75 1.74 20160506 102700 6.76 1.74 20160506 102700 6.77 1.74 20160506 102700 6.78 1.74 20160506 102700 6.79 1.73 20160506 102700 6.80 1.73 20160506 102800 2.22 1.88 20160506 102800 2.24 1.87 20160506 102800 2.27 1.87 20160506 102800 2.33 1.87 20160506 102800 2.38 1.87 20160506 102800 2.45 1.87 20160506 102800 2.52 1.87 20160506 102800 2.59 1.86 20160506 102800 2.66 1.86 20160506 102800 2.74 1.86 20160506 102800 2.83 1.86 20160506 102800 2.90 1.86 20160506 102800 2.99 1.86 20160506 102800 3.08 1.86 20160506 102800 3.17 1.86 20160506 102800 3.24 1.85 20160506 102800 3.34 1.85 20160506 102800 3.43 1.85 20160506 102800 3.53 1.85 20160506 102800 3.61 1.85 20160506 102800 3.68 1.85 20160506 102800 3.75 1.85 20160506 102800 3.81 1.84 20160506 102800 3.88 1.84 20160506 102800 3.96 1.84 20160506 102800 4.03 1.84 20160506 102800 4.10 1.84 20160506 102800 4.18 1.84 20160506 102800 4.25 1.84 20160506 102800 4.30 1.84 20160506 102800 4.36 1.83 20160506 102800 4.42 1.83 20160506 102800 4.48 1.83 20160506 102800 4.53 1.83 20160506 102800 4.59 1.83 20160506 102800 4.65 1.83 20160506 102800 4.72 1.83 20160506 102800 4.76 1.83 20160506 102800 4.82 1.83 20160506 102800 4.88 1.83 20160506 102800 4.93 1.83 20160506 102800 4.99 1.83 20160506 102800 5.05 1.83 20160506 102800 5.11 1.83 20160506 102800 5.16 1.83 20160506 102800 5.22 1.83 20160506 102800 5.27 1.83 20160506 102800 5.31 1.83 20160506 102800 5.35 1.83 20160506 102800 5.39 1.83 20160506 102800 5.44 1.83 20160506 102800 5.48 1.83 20160506 102800 5.52 1.83 20160506 102800 5.57 1.83 20160506 102800 5.61 1.83 20160506 102800 5.63 1.83 20160506 102800 5.66 1.83 20160506 102800 5.69 1.83 20160506 102800 5.71 1.83 20160506 102800 5.74 1.82 20160506 102800 5.76 1.82 20160506 102800 5.79 1.82 20160506 102800 5.81 1.82 20160506 102900 0.18 1.97 20160506 102900 0.30 1.97 20160506 102900 0.66 1.97 20160506 102900 1.04 1.98 20160506 102900 1.06 1.99 20160506 102900 1.09 1.99 20160506 102900 1.10 1.97 20160506 102900 1.12 1.97 20160506 102900 1.13 1.98 20160506 102900 1.14 1.99 20160506 102900 1.24 1.99 20160506 102900 1.25 1.98 20160506 102900 1.33 1.98 20160506 102900 1.45 1.98 20160506 102900 1.52 1.97 20160506 102900 1.55 1.97 20160506 102900 1.55 1.98 20160506 102900 1.64 1.98 20160506 102900 1.74 1.98 20160506 102900 1.84 1.97 20160506 102900 1.92 1.97 20160506 102900 1.99 1.97 20160506 102900 2.22 1.88 20160506 102900 2.23 1.88 20160506 102900 2.26 1.88 20160506 102900 2.28 1.97 20160506 102900 2.29 1.89 20160506 102900 2.33 1.89 20160506 102900 2.38 1.89 20160506 102900 2.41 1.89 20160506 102900 2.44 1.90 20160506 102900 2.48 1.90 20160506 102900 2.53 1.90 20160506 102900 2.58 1.90 20160506 102900 2.61 1.97 20160506 102900 2.65 1.90 20160506 102900 2.72 1.91 20160506 102900 2.79 1.91 20160506 102900 2.86 1.97 20160506 102900 2.88 1.91 20160506 102900 2.95 1.91 20160506 102900 3.03 1.91 20160506 102900 3.10 1.92 20160506 102900 3.19 1.92 20160506 102900 3.19 1.97 20160506 102900 3.28 1.92 20160506 102900 3.36 1.92 20160506 102900 3.46 1.93 20160506 102900 3.51 1.97 20160506 102900 3.56 1.93 20160506 102900 3.66 1.93 20160506 102900 3.74 1.94 20160506 102900 3.76 1.97 20160506 102900 3.85 1.94 20160506 102900 3.95 1.95 20160506 102900 4.06 1.95 20160506 102900 4.07 1.97 20160506 102900 4.15 1.95 20160506 102900 4.37 1.96 20160506 102900 4.37 1.97 20160506 102900 4.46 1.97 20160506 103000 1.33 1.99 20160506 103000 1.43 1.99 20160506 103000 1.56 1.99 20160506 103000 1.70 2.00 20160506 103000 1.80 2.00 20160506 103000 1.90 2.00 20160506 103000 2.00 2.00 20160506 103000 2.11 2.00 20160506 103000 2.20 2.00 20160506 103000 2.26 2.07 20160506 103000 2.27 2.07 20160506 103000 2.28 2.07 20160506 103000 2.29 2.07 20160506 103000 2.30 2.07 20160506 103000 2.31 2.00 20160506 103000 2.31 2.07 20160506 103000 2.33 2.06 20160506 103000 2.33 2.08 20160506 103000 2.34 2.06 20160506 103000 2.36 2.08 20160506 103000 2.37 2.05 20160506 103000 2.39 2.05 20160506 103000 2.39 2.08 20160506 103000 2.42 2.04 20160506 103000 2.43 2.00 20160506 103000 2.44 2.08 20160506 103000 2.45 2.04 20160506 103000 2.47 2.03 20160506 103000 2.47 2.08 20160506 103000 2.49 2.03 20160506 103000 2.51 2.03 20160506 103000 2.52 2.00 20160506 103000 2.53 2.02 20160506 103000 2.53 2.08 20160506 103000 2.56 2.02 20160506 103000 2.58 2.01 20160506 103000 2.59 2.08 20160506 103000 2.61 2.01 20160506 103000 2.64 2.00 20160506 103000 2.64 2.09 20160506 103000 2.65 2.01 20160506 103000 2.66 2.00 20160506 103000 2.67 2.00 20160506 103000 2.72 2.09 20160506 103000 2.79 2.09 20160506 103000 2.85 2.09 20160506 103000 2.91 2.10 20160506 103000 2.99 2.10 20160506 103000 3.23 2.11 20160506 103000 3.33 2.12 20160506 103100 1.14 2.22 20160506 103100 1.25 2.22 20160506 103100 1.27 2.22 20160506 103100 1.47 2.22 20160506 103100 1.51 2.22 20160506 103100 1.86 2.21 20160506 103100 1.89 2.22 20160506 103100 2.11 2.21 20160506 103100 2.32 2.22 20160506 103100 2.35 2.21 20160506 103100 2.62 2.21 20160506 103100 2.77 2.22 20160506 103100 2.97 2.21 20160506 103100 3.10 2.22 20160506 103100 3.32 2.21 20160506 103100 3.38 2.22 20160506 103100 3.43 2.12 20160506 103100 3.50 2.13 20160506 103100 3.59 2.13 20160506 103100 3.62 2.32 20160506 103100 3.64 2.21 20160506 103100 3.67 2.13 20160506 103100 3.67 2.22 20160506 103100 3.75 2.14 20160506 103100 3.77 2.31 20160506 103100 3.84 2.14 20160506 103100 3.92 2.15 20160506 103100 3.92 2.31 20160506 103100 3.96 2.22 20160506 103100 4.02 2.15 20160506 103100 4.02 2.20 20160506 103100 4.05 2.30 20160506 103100 4.10 2.16 20160506 103100 4.19 2.16 20160506 103100 4.19 2.23 20160506 103100 4.22 2.29 20160506 103100 4.25 2.16 20160506 103100 4.29 2.17 20160506 103100 4.34 2.17 20160506 103100 4.37 2.28 20160506 103100 4.40 2.18 20160506 103100 4.41 2.20 20160506 103100 4.46 2.18 20160506 103100 4.47 2.23 20160506 103100 4.51 2.28 20160506 103100 4.52 2.19 20160506 103100 4.58 2.19 20160506 103100 4.66 2.20 20160506 103100 4.68 2.27 20160506 103100 4.72 2.20 20160506 103100 4.75 2.23 20160506 103100 4.84 2.26 20160506 103100 4.98 2.23 20160506 103100 4.98 2.26 20160506 103100 5.02 2.25 20160506 103100 5.06 2.25 20160506 103100 5.10 2.25 20160506 103100 5.14 2.25 20160506 103100 5.18 2.24 20160506 103100 5.22 2.24 20160506 103100 5.25 2.23 20160506 103100 5.26 2.24 20160506 103100 5.31 2.23 20160506 103200 2.17 2.57 20160506 103200 2.18 2.55 20160506 103200 2.18 2.58 20160506 103200 2.18 2.60 20160506 103200 2.18 2.61 20160506 103200 2.20 2.62 20160506 103200 2.21 2.64 20160506 103200 2.22 2.54 20160506 103200 2.22 2.65 20160506 103200 2.25 2.53 20160506 103200 2.25 2.67 20160506 103200 2.27 2.68 20160506 103200 2.29 2.52 20160506 103200 2.30 2.70 20160506 103200 2.33 2.52 20160506 103200 2.35 2.71 20160506 103200 2.36 2.50 20160506 103200 2.39 2.72 20160506 103200 2.40 2.49 20160506 103200 2.44 2.74 20160506 103200 2.45 2.48 20160506 103200 2.48 2.47 20160506 103200 2.49 2.75 20160506 103200 2.52 2.46 20160506 103200 2.54 2.77 20160506 103200 2.58 2.46 20160506 103200 2.60 2.78 20160506 103200 2.63 2.45 20160506 103200 2.67 2.80 20160506 103200 2.69 2.44 20160506 103200 2.70 2.81 20160506 103200 2.72 2.82 20160506 103200 2.75 2.43 20160506 103200 2.76 2.84 20160506 103200 2.78 2.85 20160506 103200 2.80 2.42 20160506 103200 2.81 2.86 20160506 103200 2.84 2.87 20160506 103200 2.85 2.41 20160506 103200 2.88 2.88 20160506 103200 2.90 2.40 20160506 103200 2.92 2.89 20160506 103200 2.95 2.39 20160506 103200 2.96 2.90 20160506 103200 3.01 2.39 20160506 103200 3.01 2.91 20160506 103200 3.04 2.92 20160506 103200 3.08 2.38 20160506 103200 3.08 2.93 20160506 103200 3.13 2.94 20160506 103200 3.15 2.37 20160506 103200 3.17 2.95 20160506 103200 3.22 2.95 20160506 103200 3.23 2.36 20160506 103200 3.28 2.96 20160506 103200 3.30 2.35 20160506 103200 3.34 2.97 20160506 103200 3.38 2.34 20160506 103200 3.39 2.98 20160506 103200 3.46 2.34 20160506 103200 3.48 2.99 20160506 103200 3.53 2.33 20160506 103200 3.57 3.00 20160506 103200 3.65 3.00 20160506 103300 3.75 3.01 20160506 103300 3.84 3.02 20160506 103300 3.93 3.02 20160506 103300 4.01 3.03 20160506 103300 4.10 3.03 20160506 103300 4.19 3.04 20160506 103300 4.25 3.05 20160506 103300 4.32 3.05 20160506 103300 4.39 3.06 20160506 103300 4.46 3.06 20160506 103300 4.53 3.07 20160506 103300 4.60 3.07 20160506 103300 4.67 3.08 20160506 103300 4.74 3.09 20160506 103300 4.81 3.09 20160506 103300 4.87 3.10 20160506 103300 4.94 3.10 20160506 103300 5.00 3.11 20160506 103300 5.07 3.12 20160506 103300 5.14 3.12 20160506 103300 5.19 3.13 20160506 103300 5.25 3.13 20160506 103300 5.33 3.14 20160506 103300 5.38 3.15 20160506 103300 5.43 3.15 20160506 103300 5.50 3.16 20160506 103300 5.55 3.17 20160506 103300 5.60 3.17 20160506 103300 5.65 3.18 20160506 103300 5.72 3.19 20160506 103300 5.76 3.19 20160506 103300 5.82 3.20 20160506 103300 5.87 3.21 20160506 103300 5.91 3.21 20160506 103300 5.95 3.22 20160506 103300 6.00 3.23 20160506 103300 6.04 3.24 20160506 103300 6.07 3.24 20160506 103300 6.12 3.25 20160506 103300 6.15 3.26 20160506 103300 6.18 3.26 20160506 103300 6.24 3.27 20160506 103300 6.31 3.28 20160506 103300 6.37 3.28 20160506 103300 6.41 3.29 20160506 103300 6.48 3.30 20160506 103300 6.54 3.30 20160506 103300 6.58 3.31 20160506 103300 6.65 3.31 20160506 103300 6.71 3.32 20160506 103300 6.75 3.32 20160506 103300 6.80 3.33 20160506 103300 6.87 3.33 20160506 103300 6.92 3.34 20160506 103300 6.96 3.34 20160506 103300 7.03 3.35 20160506 103300 7.08 3.35 20160506 103300 7.12 3.35 20160506 103300 7.19 3.36 20160506 103300 7.25 3.36 20160506 103300 7.29 3.36 20160506 103300 7.34 3.36 20160506 103300 7.42 3.36 20160506 103300 7.47 3.36 20160506 103400 7.51 3.36 20160506 103400 7.59 2.86 20160506 103400 7.59 3.37 20160506 103400 7.64 3.37 20160506 103400 7.68 2.87 20160506 103400 7.68 3.37 20160506 103400 7.73 3.36 20160506 103400 7.78 2.89 20160506 103400 7.81 3.36 20160506 103400 7.86 3.36 20160506 103400 7.87 2.90 20160506 103400 7.90 3.36 20160506 103400 7.95 2.91 20160506 103400 7.97 3.36 20160506 103400 8.02 3.35 20160506 103400 8.05 2.92 20160506 103400 8.06 3.35 20160506 103400 8.11 3.35 20160506 103400 8.15 2.93 20160506 103400 8.19 3.34 20160506 103400 8.23 3.34 20160506 103400 8.26 2.94 20160506 103400 8.28 3.33 20160506 103400 8.31 2.96 20160506 103400 8.36 3.33 20160506 103400 8.38 2.97 20160506 103400 8.41 3.32 20160506 103400 8.45 2.98 20160506 103400 8.46 3.32 20160506 103400 8.51 3.31 20160506 103400 8.53 2.99 20160506 103400 8.58 3.01 20160506 103400 8.59 3.31 20160506 103400 8.63 3.30 20160506 103400 8.66 3.02 20160506 103400 8.67 3.29 20160506 103400 8.73 3.29 20160506 103400 8.74 3.03 20160506 103400 8.76 3.28 20160506 103400 8.80 3.27 20160506 103400 8.83 3.05 20160506 103400 8.85 3.26 20160506 103400 8.89 3.06 20160506 103400 8.92 3.07 20160506 103400 8.92 3.25 20160506 103400 8.95 3.25 20160506 103400 8.96 3.08 20160506 103400 8.98 3.09 20160506 103400 9.00 3.24 20160506 103400 9.01 3.10 20160506 103400 9.04 3.11 20160506 103400 9.04 3.22 20160506 103400 9.04 3.23 20160506 103400 9.05 3.21 20160506 103400 9.06 3.20 20160506 103400 9.08 3.12 20160506 103400 9.08 3.19 20160506 103400 9.10 3.13 20160506 103400 9.10 3.18 20160506 103400 9.11 3.17 20160506 103400 9.14 3.14 20160506 103400 9.15 3.16 20160506 103400 9.16 3.15 20160506 103500 3.31 2.66 20160506 103500 3.32 2.66 20160506 103500 3.33 2.66 20160506 103500 3.34 2.66 20160506 103500 3.35 2.66 20160506 103500 3.37 2.66 20160506 103500 3.39 2.66 20160506 103500 3.40 2.66 20160506 103500 3.41 2.67 20160506 103500 3.45 2.67 20160506 103500 3.49 2.67 20160506 103500 3.53 2.67 20160506 103500 3.57 2.67 20160506 103500 3.63 2.67 20160506 103500 3.70 2.68 20160506 103500 3.77 2.68 20160506 103500 3.81 2.68 20160506 103500 3.87 2.68 20160506 103500 3.94 2.69 20160506 103500 4.02 2.69 20160506 103500 4.08 2.69 20160506 103500 4.17 2.69 20160506 103500 4.26 2.70 20160506 103500 4.35 2.70 20160506 103500 4.41 2.70 20160506 103500 4.49 2.71 20160506 103500 4.58 2.71 20160506 103500 4.66 2.72 20160506 103500 4.76 2.72 20160506 103500 4.84 2.73 20160506 103500 4.93 2.73 20160506 103500 5.04 2.74 20160506 103500 5.16 2.74 20160506 103500 5.20 2.73 20160506 103500 5.28 2.72 20160506 103500 5.37 2.70 20160506 103500 5.47 2.69 20160506 103500 5.53 2.68 20160506 103500 5.63 2.66 20160506 103500 5.74 2.64 20160506 103500 5.84 2.63 20160506 103500 5.92 2.62 20160506 103500 6.01 2.63 20160506 103500 6.08 2.64 20160506 103500 6.17 2.66 20160506 103500 6.25 2.68 20160506 103500 6.34 2.69 20160506 103500 6.44 2.71 20160506 103500 6.55 2.73 20160506 103500 6.64 2.75 20160506 103500 6.73 2.76 20160506 103500 6.82 2.77 20160506 103500 6.90 2.78 20160506 103500 6.96 2.79 20160506 103500 7.06 2.80 20160506 103500 7.16 2.81 20160506 103500 7.24 2.82 20160506 103500 7.33 2.83 20160506 103500 7.44 2.84 20160506 103500 7.53 2.85 20160506 103600 3.42 2.66 20160506 103600 3.44 2.66 20160506 103600 3.47 2.65 20160506 103600 3.51 2.65 20160506 103600 3.55 2.65 20160506 103600 3.59 2.65 20160506 103600 3.65 2.65 20160506 103600 3.71 2.65 20160506 103600 3.73 2.64 20160506 103600 3.74 2.64 20160506 103600 3.77 2.63 20160506 103600 3.80 2.63 20160506 103600 3.83 2.62 20160506 103600 3.87 2.62 20160506 103600 3.91 2.61 20160506 103600 3.94 2.61 20160506 103600 3.98 2.60 20160506 103600 4.01 2.59 20160506 103600 4.03 2.58 20160506 103600 4.06 2.57 20160506 103600 4.10 2.57 20160506 103600 4.13 2.56 20160506 103600 4.16 2.55 20160506 103600 4.20 2.54 20160506 103600 4.24 2.53 20160506 103600 4.27 2.52 20160506 103600 4.31 2.50 20160506 103600 4.35 2.49 20160506 103600 4.38 2.48 20160506 103600 4.41 2.46 20160506 103600 4.45 2.45 20160506 103600 4.49 2.44 20160506 103600 4.53 2.43 20160506 103600 4.57 2.41 20160506 103600 4.61 2.40 20160506 103600 4.65 2.39 20160506 103600 4.70 2.37 20160506 103600 4.75 2.36 20160506 103600 4.79 2.35 20160506 103600 4.85 2.33 20160506 103600 4.90 2.32 20160506 103600 4.95 2.31 20160506 103600 5.00 2.30 20160506 103600 5.05 2.29 20160506 103600 5.09 2.28 20160506 103600 5.14 2.27 20160506 103600 5.19 2.26 20160506 103600 5.24 2.26 20160506 103600 5.29 2.25 20160506 103600 5.34 2.24 20160506 103600 5.39 2.24 20160506 103600 5.45 2.23 20160506 103600 5.50 2.23 20160506 103600 5.55 2.22 20160506 103600 5.60 2.22 20160506 103600 5.66 2.22 20160506 103600 5.72 2.22 20160506 103600 5.77 2.22 20160506 103600 5.83 2.22 20160506 103600 5.88 2.22 20160506 103600 5.93 2.22 20160506 103600 5.99 2.22 20160506 103600 6.05 2.22 20160506 103700 10.10 2.90 20160506 103700 10.20 2.92 20160506 103700 10.32 2.94 20160506 103700 10.43 2.96 20160506 103700 10.53 2.98 20160506 103700 10.65 3.01 20160506 103700 10.77 3.03 20160506 103700 10.87 3.05 20160506 103700 10.98 3.08 20160506 103700 11.05 3.09 20160506 103700 11.11 3.11 20160506 103700 11.16 3.12 20160506 103700 11.22 3.14 20160506 103700 11.27 3.15 20160506 103700 6.11 2.23 20160506 103700 6.17 2.23 20160506 103700 6.22 2.23 20160506 103700 6.28 2.24 20160506 103700 6.34 2.24 20160506 103700 6.40 2.24 20160506 103700 6.47 2.25 20160506 103700 6.53 2.26 20160506 103700 6.59 2.26 20160506 103700 6.66 2.27 20160506 103700 6.72 2.28 20160506 103700 6.79 2.29 20160506 103700 6.86 2.30 20160506 103700 6.93 2.31 20160506 103700 7.00 2.32 20160506 103700 7.06 2.33 20160506 103700 7.13 2.34 20160506 103700 7.21 2.35 20160506 103700 7.29 2.36 20160506 103700 7.36 2.37 20160506 103700 7.44 2.39 20160506 103700 7.53 2.40 20160506 103700 7.59 2.41 20160506 103700 7.66 2.42 20160506 103700 7.76 2.44 20160506 103700 7.86 2.45 20160506 103700 7.94 2.47 20160506 103700 8.04 2.48 20160506 103700 8.13 2.50 20160506 103700 8.20 2.51 20160506 103700 8.29 2.52 20160506 103700 8.39 2.54 20160506 103700 8.47 2.55 20160506 103700 8.55 2.57 20160506 103700 8.63 2.58 20160506 103700 8.71 2.60 20160506 103700 8.78 2.61 20160506 103700 8.86 2.63 20160506 103700 8.93 2.65 20160506 103700 9.01 2.67 20160506 103700 9.09 2.68 20160506 103700 9.18 2.70 20160506 103700 9.27 2.72 20160506 103700 9.38 2.75 20160506 103700 9.48 2.77 20160506 103700 9.57 2.78 20160506 103700 9.68 2.81 20160506 103700 9.78 2.83 20160506 103700 9.87 2.85 20160506 103700 9.98 2.87 20160506 103800 10.88 3.41 20160506 103800 10.95 3.42 20160506 103800 11.01 3.42 20160506 103800 11.07 3.43 20160506 103800 11.14 3.44 20160506 103800 11.20 3.44 20160506 103800 11.26 3.45 20160506 103800 11.31 3.17 20160506 103800 11.33 3.45 20160506 103800 11.37 3.18 20160506 103800 11.39 3.46 20160506 103800 11.43 3.20 20160506 103800 11.47 3.21 20160506 103800 11.48 3.46 20160506 103800 11.51 3.22 20160506 103800 11.55 3.23 20160506 103800 11.56 3.47 20160506 103800 11.58 3.24 20160506 103800 11.61 3.25 20160506 103800 11.63 3.47 20160506 103800 11.65 3.26 20160506 103800 11.68 3.27 20160506 103800 11.71 3.28 20160506 103800 11.72 3.48 20160506 103800 11.74 3.29 20160506 103800 11.78 3.29 20160506 103800 11.80 3.48 20160506 103800 11.84 3.30 20160506 103800 11.87 3.49 20160506 103800 11.89 3.31 20160506 103800 11.94 3.32 20160506 103800 11.96 3.49 20160506 103800 12.00 3.33 20160506 103800 12.04 3.50 20160506 103800 12.06 3.34 20160506 103800 12.09 3.50 20160506 103800 12.10 3.35 20160506 103800 12.13 3.50 20160506 103800 12.16 3.36 20160506 103800 12.18 3.50 20160506 103800 12.21 3.50 20160506 103800 12.22 3.37 20160506 103800 12.25 3.38 20160506 103800 12.25 3.50 20160506 103800 12.27 3.38 20160506 103800 12.28 3.39 20160506 103800 12.29 3.50 20160506 103800 12.30 3.40 20160506 103800 12.31 3.40 20160506 103800 12.33 3.41 20160506 103800 12.34 3.50 20160506 103800 12.35 3.42 20160506 103800 12.36 3.43 20160506 103800 12.37 3.43 20160506 103800 12.37 3.49 20160506 103800 12.38 3.44 20160506 103800 12.39 3.45 20160506 103800 12.40 3.45 20160506 103800 12.41 3.46 20160506 103800 12.41 3.47 20160506 103800 12.41 3.48 20160506 103800 12.41 3.49 20160506 103900 10.01 3.34 20160506 103900 10.03 3.35 20160506 103900 10.06 3.35 20160506 103900 10.08 3.36 20160506 103900 10.12 3.36 20160506 103900 10.21 3.37 20160506 103900 10.29 3.37 20160506 103900 10.35 3.38 20160506 103900 10.37 3.88 20160506 103900 10.43 3.38 20160506 103900 10.51 3.39 20160506 103900 10.58 3.39 20160506 103900 10.66 3.40 20160506 103900 10.74 3.40 20160506 103900 10.74 3.92 20160506 103900 10.80 3.40 20160506 103900 11.05 3.96 20160506 103900 7.25 3.39 20160506 103900 7.32 3.37 20160506 103900 7.32 3.41 20160506 103900 7.38 3.44 20160506 103900 7.43 3.36 20160506 103900 7.47 3.46 20160506 103900 7.56 3.49 20160506 103900 7.57 3.35 20160506 103900 7.65 3.51 20160506 103900 7.71 3.33 20160506 103900 7.75 3.54 20160506 103900 7.83 3.32 20160506 103900 7.87 3.57 20160506 103900 7.98 3.31 20160506 103900 7.98 3.59 20160506 103900 8.14 3.30 20160506 103900 8.23 3.63 20160506 103900 8.27 3.29 20160506 103900 8.42 3.28 20160506 103900 8.52 3.28 20160506 103900 8.58 3.27 20160506 103900 8.61 3.67 20160506 103900 8.66 3.27 20160506 103900 8.74 3.27 20160506 103900 8.81 3.27 20160506 103900 8.89 3.27 20160506 103900 8.92 3.71 20160506 103900 8.96 3.26 20160506 103900 9.03 3.26 20160506 103900 9.11 3.26 20160506 103900 9.20 3.27 20160506 103900 9.28 3.27 20160506 103900 9.30 3.75 20160506 103900 9.37 3.28 20160506 103900 9.46 3.29 20160506 103900 9.55 3.29 20160506 103900 9.63 3.30 20160506 103900 9.67 3.80 20160506 103900 9.72 3.30 20160506 103900 9.82 3.31 20160506 103900 9.89 3.32 20160506 103900 9.91 3.32 20160506 103900 9.94 3.33 20160506 103900 9.96 3.33 20160506 103900 9.99 3.34 20160506 103900 9.99 3.84 20160506 104000 10.00 3.52 20160506 104000 10.37 3.58 20160506 104000 10.87 3.66 20160506 104000 11.29 4.00 20160506 104000 11.34 3.74 20160506 104000 11.50 4.04 20160506 104000 11.68 4.08 20160506 104000 11.74 3.81 20160506 104000 11.89 4.12 20160506 104000 12.10 4.16 20160506 104000 12.22 3.89 20160506 104000 12.27 4.19 20160506 104000 12.49 4.23 20160506 104000 12.70 3.97 20160506 104000 12.70 4.27 20160506 104000 12.89 4.31 20160506 104000 13.12 4.04 20160506 104000 13.13 4.34 20160506 104000 13.39 4.37 20160506 104000 13.59 4.39 20160506 104000 13.60 4.12 20160506 104000 13.84 4.42 20160506 104000 14.07 4.20 20160506 104000 14.09 4.45 20160506 104000 14.23 4.24 20160506 104000 14.30 4.47 20160506 104000 14.33 4.28 20160506 104000 14.45 4.33 20160506 104000 14.54 4.36 20160506 104000 14.55 4.50 20160506 104000 14.64 4.40 20160506 104000 14.73 4.44 20160506 104000 14.80 4.53 20160506 104000 14.82 4.47 20160506 104000 14.91 4.51 20160506 104000 15.01 4.55 20160506 104000 4.74 2.96 20160506 104000 4.81 2.96 20160506 104000 4.86 2.96 20160506 104000 4.93 2.97 20160506 104000 5.00 2.97 20160506 104000 5.05 2.98 20160506 104000 5.14 2.98 20160506 104000 5.22 2.99 20160506 104000 5.29 2.99 20160506 104000 5.38 3.00 20160506 104000 5.49 3.01 20160506 104000 5.58 3.01 20160506 104000 5.73 3.03 20160506 104000 5.89 3.05 20160506 104000 6.03 3.06 20160506 104000 6.20 3.08 20160506 104000 6.36 3.09 20160506 104000 6.53 3.11 20160506 104000 6.71 3.12 20160506 104000 6.89 3.14 20160506 104000 7.11 3.17 20160506 104000 7.49 3.21 20160506 104000 7.85 3.26 20160506 104000 8.16 3.30 20160506 104000 8.53 3.34 20160506 104000 8.91 3.39 20160506 104000 9.24 3.43 20160506 104000 9.62 3.48 20160506 104100 4.52 2.96 20160506 104100 4.54 2.96 20160506 104100 4.56 2.96 20160506 104100 4.60 2.96 20160506 104100 4.63 2.96 20160506 104100 4.64 2.96 20160506 104100 4.69 2.96 20160506 104100 4.70 2.96 20160506 104100 4.76 2.96 20160506 104100 4.84 2.96 20160506 104100 4.93 2.96 20160506 104100 5.01 2.96 20160506 104100 5.11 2.97 20160506 104100 5.22 2.97 20160506 104100 5.33 2.97 20160506 104100 5.46 2.97 20160506 104100 5.56 2.97 20160506 104100 5.69 2.98 20160506 104100 5.82 2.98 20160506 104100 5.93 2.98 20160506 104100 6.06 2.98 20160506 104100 6.19 2.98 20160506 104100 6.27 2.98 20160506 104100 6.34 2.99 20160506 104100 6.41 2.99 20160506 104100 6.46 2.99 20160506 104100 6.53 2.99 20160506 104100 6.59 2.99 20160506 104100 6.65 2.99 20160506 104100 6.71 3.00 20160506 104100 6.77 3.00 20160506 104100 6.83 3.00 20160506 104100 6.91 3.00 20160506 104100 6.99 3.00 20160506 104100 7.05 3.00 20160506 104100 7.12 3.00 20160506 104100 7.19 3.00 20160506 104100 7.25 3.00 20160506 104100 7.32 3.01 20160506 104100 7.39 3.01 20160506 104100 7.41 3.01 20160506 104100 7.43 3.01 20160506 104100 7.45 3.01 20160506 104100 7.47 3.01 20160506 104100 7.48 3.01 20160506 104100 7.50 3.01 20160506 104100 7.52 3.01 20160506 104100 7.54 3.01 20160506 104100 7.56 3.01 20160506 104100 7.57 3.01 20160506 104100 7.58 3.01 20160506 104100 7.59 3.01 20160506 104100 7.60 3.01 20160506 104100 7.63 3.01 20160506 104100 7.64 3.01 20160506 104100 7.67 3.01 20160506 104100 7.69 3.01 20160506 104100 7.71 3.01 20160506 104100 7.77 3.01 20160506 104100 7.83 3.01 20160506 104100 7.87 3.01 20160506 104200 7.92 3.01 20160506 104200 7.98 3.02 20160506 104200 8.03 3.02 20160506 104200 8.09 3.02 20160506 104200 8.14 3.02 20160506 104200 8.17 3.02 20160506 105600 11.33 4.58 20160506 105600 11.34 4.57 20160506 105600 11.34 4.59 20160506 105600 11.36 4.59 20160506 105600 11.37 4.56 20160506 105600 11.41 4.56 20160506 105600 11.41 4.60 20160506 105600 11.47 4.60 20160506 105600 11.48 4.54 20160506 105600 11.55 4.52 20160506 105600 11.68 4.49 20160506 105600 11.85 4.46 20160506 105600 12.02 4.44 20160506 105600 12.25 4.41 20160506 105600 12.50 4.39 20160506 105600 12.74 4.36 20160506 105700 10.00 4.24 20160506 105700 10.00 4.26 20160506 105700 10.01 4.22 20160506 105700 10.02 4.21 20160506 105700 10.03 4.19 20160506 105700 10.05 4.18 20160506 105700 10.07 4.16 20160506 105700 10.07 4.31 20160506 105700 10.11 4.14 20160506 105700 10.16 4.33 20160506 105700 10.23 4.13 20160506 105700 10.26 4.36 20160506 105700 10.35 4.38 20160506 105700 10.36 4.12 20160506 105700 10.45 4.40 20160506 105700 10.48 4.10 20160506 105700 10.56 4.42 20160506 105700 10.59 4.09 20160506 105700 10.65 4.44 20160506 105700 10.72 4.08 20160506 105700 10.75 4.47 20160506 105700 10.84 4.07 20160506 105700 10.85 4.49 20160506 105700 10.91 4.50 20160506 105700 10.95 4.06 20160506 105700 10.99 4.52 20160506 105700 11.07 4.53 20160506 105700 11.08 4.04 20160506 105700 11.14 4.55 20160506 105700 11.18 4.03 20160506 105700 11.22 4.56 20160506 105700 11.23 4.02 20160506 105700 11.29 4.00 20160506 105700 11.31 4.57 20160506 105700 11.36 3.98 20160506 105700 11.39 4.59 20160506 105700 11.41 3.97 20160506 105700 11.47 3.96 20160506 105700 11.48 4.60 20160506 105700 11.52 4.61 20160506 105700 11.53 3.94 20160506 105700 11.58 3.93 20160506 105700 11.64 3.91 20160506 105700 11.71 3.90 20160506 105700 11.78 3.88 20160506 105700 11.85 3.87 20160506 105700 11.93 3.85 20160506 105700 12.00 3.84 20160506 105700 12.08 3.82 20160506 105700 12.16 3.81 20160506 105700 12.23 3.79 20160506 105700 12.32 3.77 20160506 105700 12.42 3.76 20160506 105700 12.52 3.75 20160506 105700 12.63 3.73 20160506 105700 12.74 3.72 20160506 105700 12.84 3.71 20160506 105700 12.96 3.69 20160506 105700 13.08 3.68 20160506 105700 13.18 3.67 20160506 105700 13.30 3.65 20160506 105700 9.99 4.27 20160506 105700 9.99 4.29 20160506 105800 13.35 3.64 20160506 105800 13.39 3.63 20160506 105800 13.43 3.61 20160506 105800 13.47 3.60 20160506 105800 13.52 3.60 20160506 105800 13.57 3.59 20160506 105800 13.62 3.58 20160506 105800 13.67 3.58 20160506 105800 13.73 3.58 20160506 105800 13.82 3.63 20160506 105800 13.91 3.67 20160506 105800 13.99 3.71 20160506 105800 14.08 3.75 20160506 105800 14.16 3.79 20160506 105800 14.24 3.82 20160506 105800 14.32 3.85 20160506 105800 14.41 3.89 20160506 105800 14.46 3.90 20160506 105800 14.50 3.91 20160506 105800 14.54 3.92 20160506 105800 14.57 3.92 20160506 105800 14.61 3.93 20160506 105800 14.65 3.94 20160506 105800 14.68 3.95 20160506 105800 14.72 3.96 20160506 105800 14.76 3.98 20160506 105800 14.79 3.99 20160506 105800 14.83 4.00 20160506 105800 14.88 4.02 20160506 105800 14.91 4.03 20160506 105800 14.96 4.05 20160506 105800 15.00 4.06 20160506 105800 15.04 4.08 20160506 105800 15.08 4.09 20160506 105800 15.12 4.11 20160506 105800 15.17 4.13 20160506 105800 15.23 4.14 20160506 105800 15.29 4.16 20160506 105800 15.35 4.18 20160506 105800 15.41 4.20 20160506 105800 15.47 4.22 20160506 105800 15.54 4.23 20160506 105800 15.60 4.25 20160506 105800 15.66 4.27 20160506 105800 15.69 4.28 20160506 105800 15.72 4.30 20160506 105800 15.76 4.31 20160506 105800 15.79 4.32 20160506 105800 15.83 4.34 20160506 105800 15.86 4.35 20160506 105800 15.89 4.36 20160506 105800 15.92 4.38 20160506 105800 15.96 4.39 20160506 105800 15.99 4.40 20160506 105800 16.01 4.41 20160506 105800 16.04 4.42 20160506 105800 16.07 4.42 20160506 105800 16.09 4.43 20160506 105800 16.12 4.44 20160506 105800 16.15 4.45 20160506 105800 16.18 4.46 20160506 105800 16.21 4.46 20160506 105800 16.23 4.47 20160506 105800 16.24 4.47 20160506 105900 12.37 3.75 20160506 105900 12.50 3.76 20160506 105900 12.63 3.78 20160506 105900 12.74 3.79 20160506 105900 12.87 3.81 20160506 105900 12.98 3.83 20160506 105900 13.07 3.85 20160506 105900 13.19 3.87 20160506 105900 13.30 3.89 20160506 105900 13.42 3.91 20160506 105900 13.51 3.92 20160506 105900 13.62 3.94 20160506 105900 13.74 3.96 20160506 105900 13.83 3.98 20160506 105900 13.93 4.00 20160506 105900 14.03 4.02 20160506 105900 14.11 4.04 20160506 105900 14.21 4.06 20160506 105900 14.31 4.08 20160506 105900 14.38 4.10 20160506 105900 14.48 4.12 20160506 105900 14.57 4.14 20160506 105900 14.63 4.16 20160506 105900 14.70 4.17 20160506 105900 14.78 4.19 20160506 105900 14.85 4.20 20160506 105900 14.91 4.21 20160506 105900 14.98 4.23 20160506 105900 15.04 4.24 20160506 105900 15.10 4.25 20160506 105900 15.16 4.26 20160506 105900 15.23 4.27 20160506 105900 15.28 4.28 20160506 105900 15.35 4.29 20160506 105900 15.42 4.31 20160506 105900 15.47 4.32 20160506 105900 15.54 4.33 20160506 105900 15.60 4.34 20160506 105900 15.65 4.35 20160506 105900 15.71 4.36 20160506 105900 15.77 4.37 20160506 105900 15.81 4.37 20160506 105900 15.86 4.38 20160506 105900 15.92 4.39 20160506 105900 15.97 4.40 20160506 105900 16.03 4.41 20160506 105900 16.08 4.42 20160506 105900 16.14 4.43 20160506 105900 16.17 4.44 20160506 105900 16.20 4.44 20160506 105900 16.22 4.45 20160506 105900 16.23 4.45 20160506 105900 16.26 4.46 20160506 105900 16.27 4.47 20160506 105900 16.28 4.46 20160506 105900 16.29 4.47 20160506 105900 16.29 4.48 20160506 105900 16.31 4.48 20160506 105900 16.32 4.47 20160506 105900 16.32 4.48 20160506 105900 16.34 4.48 20160506 110000 10.03 3.53 20160506 110000 10.09 3.53 20160506 110000 10.14 3.53 20160506 110000 10.21 3.54 20160506 110000 10.28 3.55 20160506 110000 10.36 3.55 20160506 110000 10.41 3.56 20160506 110000 10.48 3.56 20160506 110000 10.56 3.57 20160506 110000 10.62 3.57 20160506 110000 10.70 3.58 20160506 110000 10.79 3.58 20160506 110000 10.88 3.59 20160506 110000 10.99 3.60 20160506 110000 11.11 3.61 20160506 110000 11.20 3.62 20160506 110000 11.32 3.63 20160506 110000 11.43 3.64 20160506 110000 11.56 3.65 20160506 110000 11.65 3.66 20160506 110000 11.77 3.67 20160506 110000 11.90 3.69 20160506 110000 12.00 3.70 20160506 110000 12.13 3.72 20160506 110000 12.25 3.73 20160506 110000 8.41 3.51 20160506 110000 8.42 3.52 20160506 110000 8.42 3.53 20160506 110000 8.43 3.51 20160506 110000 8.43 3.52 20160506 110000 8.43 3.53 20160506 110000 8.44 3.50 20160506 110000 8.44 3.52 20160506 110000 8.45 3.49 20160506 110000 8.48 3.49 20160506 110000 8.49 3.49 20160506 110000 8.53 3.48 20160506 110000 8.58 3.48 20160506 110000 8.63 3.48 20160506 110000 8.67 3.48 20160506 110000 8.74 3.48 20160506 110000 8.79 3.48 20160506 110000 8.84 3.48 20160506 110000 8.90 3.48 20160506 110000 8.96 3.48 20160506 110000 9.04 3.48 20160506 110000 9.12 3.48 20160506 110000 9.20 3.48 20160506 110000 9.28 3.49 20160506 110000 9.35 3.49 20160506 110000 9.44 3.49 20160506 110000 9.53 3.49 20160506 110000 9.61 3.50 20160506 110000 9.68 3.50 20160506 110000 9.74 3.50 20160506 110000 9.79 3.51 20160506 110000 9.85 3.51 20160506 110000 9.92 3.52 20160506 110000 9.97 3.52 20160506 110100 6.36 3.84 20160506 110100 6.38 3.84 20160506 110100 6.39 3.85 20160506 110100 6.41 3.83 20160506 110100 6.44 3.82 20160506 110100 6.44 3.86 20160506 110100 6.46 3.81 20160506 110100 6.48 3.87 20160506 110100 6.49 3.81 20160506 110100 6.52 3.80 20160506 110100 6.53 3.88 20160506 110100 6.55 3.79 20160506 110100 6.57 3.79 20160506 110100 6.58 3.89 20160506 110100 6.59 3.77 20160506 110100 6.59 3.78 20160506 110100 6.60 3.67 20160506 110100 6.60 3.68 20160506 110100 6.60 3.74 20160506 110100 6.60 3.75 20160506 110100 6.60 3.76 20160506 110100 6.61 3.69 20160506 110100 6.61 3.70 20160506 110100 6.61 3.71 20160506 110100 6.61 3.73 20160506 110100 6.62 3.66 20160506 110100 6.62 3.72 20160506 110100 6.62 3.73 20160506 110100 6.62 3.90 20160506 110100 6.65 3.65 20160506 110100 6.66 3.91 20160506 110100 6.68 3.64 20160506 110100 6.71 3.64 20160506 110100 6.71 3.92 20160506 110100 6.74 3.63 20160506 110100 6.74 3.93 20160506 110100 6.76 3.62 20160506 110100 6.79 3.61 20160506 110100 6.83 3.61 20160506 110100 6.85 3.60 20160506 110100 6.91 3.59 20160506 110100 6.98 3.59 20160506 110100 7.03 3.58 20160506 110100 7.11 3.58 20160506 110100 7.18 3.57 20160506 110100 7.24 3.57 20160506 110100 7.32 3.56 20160506 110100 7.39 3.55 20160506 110100 7.47 3.55 20160506 110100 7.59 3.55 20160506 110100 7.72 3.55 20160506 110100 7.84 3.55 20160506 110100 7.94 3.54 20160506 110100 8.06 3.54 20160506 110100 8.18 3.54 20160506 110100 8.27 3.54 20160506 110100 8.37 3.54 20160506 110100 8.42 3.53 20160506 110100 8.44 3.53 20160506 110200 6.80 3.94 20160506 110200 6.85 3.95 20160506 110200 6.90 3.96 20160506 110200 6.94 3.96 20160506 110200 6.99 3.97 20160506 110200 7.04 3.98 20160506 110200 7.08 3.99 20160506 110200 7.12 4.00 20160506 110200 7.17 4.01 20160506 110200 7.21 4.02 20160506 110200 7.25 4.02 20160506 110200 7.29 4.03 20160506 110200 7.34 4.04 20160506 110200 7.38 4.04 20160506 110200 7.42 4.05 20160506 110200 7.47 4.06 20160506 110200 7.51 4.06 20160506 110200 7.54 4.07 20160506 110200 7.57 4.07 20160506 110200 7.59 4.08 20160506 110200 7.61 4.09 20160506 110200 7.63 4.09 20160506 110200 7.66 4.10 20160506 110200 7.68 4.10 20160506 110200 7.70 4.11 20160506 110200 7.72 4.11 20160506 110200 7.73 4.11 20160506 110200 7.74 4.12 20160506 110200 7.75 4.12 20160506 110200 7.76 4.13 20160506 110200 7.77 4.13 20160506 110200 7.78 4.14 20160506 110200 7.78 4.15 20160506 110200 7.81 4.15 20160506 110200 7.84 4.16 20160506 110200 7.87 4.16 20160506 110200 7.89 4.16 20160506 110200 7.93 4.17 20160506 110200 7.94 4.17 20160506 110200 7.96 4.18 20160506 110200 7.97 4.18 20160506 110200 8.01 4.19 20160506 110200 8.04 4.19 20160506 110200 8.08 4.19 20160506 110200 8.11 4.20 20160506 110200 8.17 4.20 20160506 110200 8.20 4.20 20160506 110200 8.24 4.21 20160506 110200 8.26 4.21 20160506 110200 8.32 4.21 20160506 110200 8.36 4.21 20160506 110200 8.41 4.21 20160506 110200 8.50 4.22 20160506 110200 8.56 4.22 20160506 110200 8.62 4.21 20160506 110200 8.66 4.21 20160506 110200 8.75 4.22 20160506 110200 8.81 4.22 20160506 110200 8.85 4.22 20160506 110200 8.98 4.21 20160506 110200 9.10 4.21 20160506 110300 10.05 4.16 20160506 110300 10.15 4.15 20160506 110300 10.22 4.14 20160506 110300 10.28 4.13 20160506 110300 10.35 4.12 20160506 110300 10.46 4.12 20160506 110300 10.52 4.11 20160506 110300 10.59 4.10 20160506 110300 10.64 4.09 20160506 110300 10.66 4.08 20160506 110300 10.69 4.06 20160506 110300 10.75 4.05 20160506 110300 10.78 4.04 20160506 110300 10.80 4.03 20160506 110300 10.83 4.02 20160506 110300 10.89 4.01 20160506 110300 10.91 3.99 20160506 110300 10.92 3.98 20160506 110300 10.96 3.97 20160506 110300 10.97 3.95 20160506 110300 10.98 3.94 20160506 110300 10.99 3.93 20160506 110300 11.03 3.91 20160506 110300 11.04 3.90 20160506 110300 11.06 3.89 20160506 110300 11.11 3.88 20160506 110300 11.14 3.87 20160506 110300 11.18 3.86 20160506 110300 11.21 3.85 20160506 110300 11.27 3.84 20160506 110300 11.29 3.83 20160506 110300 11.33 3.82 20160506 110300 11.39 3.81 20160506 110300 11.41 3.81 20160506 110300 11.46 3.79 20160506 110300 11.54 3.78 20160506 110300 11.59 3.77 20160506 110300 11.63 3.76 20160506 110300 11.68 3.75 20160506 110300 11.76 3.74 20160506 110300 11.80 3.73 20160506 110300 11.84 3.72 20160506 110300 11.93 3.71 20160506 110300 11.96 3.70 20160506 110300 11.99 3.69 20160506 110300 12.07 3.68 20160506 110300 12.11 3.67 20160506 110300 12.13 3.67 20160506 110300 12.21 3.66 20160506 110300 12.25 3.65 20160506 110300 12.29 3.64 20160506 110300 12.31 3.63 20160506 110300 12.41 3.62 20160506 110300 12.46 3.61 20160506 110300 12.50 3.61 20160506 110300 12.60 3.60 20160506 110300 9.15 4.20 20160506 110300 9.27 4.20 20160506 110300 9.43 4.20 20160506 110300 9.55 4.19 20160506 110300 9.65 4.19 20160506 110300 9.81 4.18 20160506 110300 9.93 4.18 20160506 110300 9.98 4.17 20160506 110400 12.63 3.59 20160506 110400 12.68 3.58 20160506 110400 12.79 3.58 20160506 110400 12.86 3.57 20160506 110400 12.92 3.56 20160506 110400 13.01 3.55 20160506 110400 13.07 3.55 20160506 110400 13.14 3.54 20160506 110400 13.20 2.82 20160506 110400 13.20 3.53 20160506 110400 13.26 2.84 20160506 110400 13.31 3.52 20160506 110400 13.33 2.85 20160506 110400 13.40 2.87 20160506 110400 13.40 3.52 20160506 110400 13.46 2.88 20160506 110400 13.49 3.51 20160506 110400 13.54 2.90 20160506 110400 13.59 3.50 20160506 110400 13.60 2.91 20160506 110400 13.64 3.49 20160506 110400 13.69 2.93 20160506 110400 13.69 3.48 20160506 110400 13.74 3.47 20160506 110400 13.79 2.95 20160506 110400 13.79 3.46 20160506 110400 13.85 3.45 20160506 110400 13.86 2.96 20160506 110400 13.92 3.44 20160506 110400 13.96 2.98 20160506 110400 13.97 3.44 20160506 110400 14.04 3.43 20160506 110400 14.07 3.01 20160506 110400 14.12 3.41 20160506 110400 14.13 3.41 20160506 110400 14.15 3.40 20160506 110400 14.17 3.03 20160506 110400 14.19 3.38 20160506 110400 14.21 3.37 20160506 110400 14.24 3.36 20160506 110400 14.26 3.04 20160506 110400 14.27 3.36 20160506 110400 14.31 3.34 20160506 110400 14.33 3.34 20160506 110400 14.35 3.32 20160506 110400 14.37 3.07 20160506 110400 14.39 3.31 20160506 110400 14.41 3.30 20160506 110400 14.42 3.29 20160506 110400 14.46 3.09 20160506 110400 14.46 3.27 20160506 110400 14.47 3.10 20160506 110400 14.48 3.12 20160506 110400 14.49 3.13 20160506 110400 14.49 3.26 20160506 110400 14.51 3.15 20160506 110400 14.51 3.25 20160506 110400 14.52 3.16 20160506 110400 14.54 3.18 20160506 110400 14.56 3.24 20160506 110400 14.57 3.19 20160506 110400 14.58 3.21 20160506 110400 14.59 3.22 20160506 110500 10.06 2.21 20160506 110500 10.15 2.22 20160506 110500 10.22 2.23 20160506 110500 10.28 2.24 20160506 110500 10.35 2.26 20160506 110500 10.42 2.27 20160506 110500 10.49 2.28 20160506 110500 10.55 2.29 20160506 110500 10.63 2.30 20160506 110500 10.70 2.31 20160506 110500 10.77 2.33 20160506 110500 10.81 2.34 20160506 110500 10.87 2.35 20160506 110500 10.93 2.37 20160506 110500 10.98 2.38 20160506 110500 11.05 2.39 20160506 110500 11.11 2.41 20160506 110500 11.18 2.42 20160506 110500 11.24 2.43 20160506 110500 11.32 2.45 20160506 110500 11.40 2.46 20160506 110500 11.46 2.47 20160506 110500 11.55 2.49 20160506 110500 11.62 2.50 20160506 110500 11.70 2.51 20160506 110500 11.77 2.53 20160506 110500 11.84 2.54 20160506 110500 11.92 2.55 20160506 110500 11.97 2.57 20160506 110500 12.03 2.58 20160506 110500 12.09 2.60 20160506 110500 12.16 2.61 20160506 110500 12.20 2.62 20160506 110500 12.26 2.64 20160506 110500 12.33 2.65 20160506 110500 12.38 2.66 20160506 110500 12.44 2.68 20160506 110500 12.52 2.69 20160506 110500 12.60 2.71 20160506 110500 12.65 2.72 20160506 110500 12.74 2.73 20160506 110500 12.81 2.75 20160506 110500 12.86 2.76 20160506 110500 12.94 2.77 20160506 110500 13.01 2.78 20160506 110500 13.08 2.80 20160506 110500 13.14 2.81 20160506 110500 8.80 2.10 20160506 110500 8.87 2.10 20160506 110500 8.93 2.11 20160506 110500 8.98 2.11 20160506 110500 9.05 2.12 20160506 110500 9.12 2.12 20160506 110500 9.18 2.13 20160506 110500 9.25 2.13 20160506 110500 9.32 2.14 20160506 110500 9.39 2.14 20160506 110500 9.46 2.15 20160506 110500 9.55 2.16 20160506 110500 9.64 2.17 20160506 110500 9.71 2.18 20160506 110500 9.80 2.19 20160506 110500 9.89 2.19 20160506 110500 9.98 2.20 20160506 110600 7.71 2.11 20160506 110600 7.71 2.12 20160506 110600 7.71 2.13 20160506 110600 7.72 2.11 20160506 110600 7.72 2.13 20160506 110600 7.72 2.14 20160506 110600 7.73 2.14 20160506 110600 7.73 2.15 20160506 110600 7.74 2.15 20160506 110600 7.75 2.16 20160506 110600 7.76 2.16 20160506 110600 7.77 2.11 20160506 110600 7.77 2.17 20160506 110600 7.78 2.17 20160506 110600 7.79 2.17 20160506 110600 7.81 2.10 20160506 110600 7.81 2.18 20160506 110600 7.83 2.18 20160506 110600 7.85 2.19 20160506 110600 7.86 2.10 20160506 110600 7.88 2.19 20160506 110600 7.90 2.10 20160506 110600 7.91 2.20 20160506 110600 7.93 2.09 20160506 110600 7.94 2.20 20160506 110600 7.97 2.09 20160506 110600 7.98 2.21 20160506 110600 8.01 2.09 20160506 110600 8.02 2.21 20160506 110600 8.05 2.08 20160506 110600 8.05 2.22 20160506 110600 8.06 2.29 20160506 110600 8.09 2.22 20160506 110600 8.09 2.29 20160506 110600 8.10 2.08 20160506 110600 8.13 2.23 20160506 110600 8.13 2.29 20160506 110600 8.15 2.24 20160506 110600 8.16 2.24 20160506 110600 8.18 2.25 20160506 110600 8.18 2.30 20160506 110600 8.19 2.26 20160506 110600 8.19 2.30 20160506 110600 8.20 2.09 20160506 110600 8.20 2.30 20160506 110600 8.21 2.26 20160506 110600 8.22 2.27 20160506 110600 8.22 2.30 20160506 110600 8.23 2.29 20160506 110600 8.24 2.28 20160506 110600 8.25 2.28 20160506 110600 8.25 2.29 20160506 110600 8.26 2.29 20160506 110600 8.27 2.29 20160506 110600 8.28 2.09 20160506 110600 8.35 2.09 20160506 110600 8.45 2.09 20160506 110600 8.54 2.09 20160506 110600 8.64 2.10 20160506 110600 8.71 2.10 20160506 110700 7.35 2.25 20160506 110700 7.36 2.25 20160506 110700 7.36 2.26 20160506 110700 7.37 2.24 20160506 110700 7.37 2.26 20160506 110700 7.38 2.24 20160506 110700 7.39 2.26 20160506 110700 7.40 2.24 20160506 110700 7.40 2.26 20160506 110700 7.41 2.23 20160506 110700 7.41 2.26 20160506 110700 7.42 2.23 20160506 110700 7.43 2.24 20160506 110700 7.43 2.26 20160506 110700 7.44 2.24 20160506 110700 7.44 2.26 20160506 110700 7.45 2.24 20160506 110700 7.46 2.26 20160506 110700 7.47 2.25 20160506 110700 7.48 2.25 20160506 110700 7.48 2.26 20160506 110700 7.49 2.27 20160506 110700 7.50 2.27 20160506 110700 7.51 2.26 20160506 110700 7.51 2.27 20160506 110700 7.52 2.27 20160506 110700 7.53 2.26 20160506 110700 7.54 2.26 20160506 110700 7.54 2.27 20160506 110700 7.55 2.27 20160506 110700 7.57 2.27 20160506 110700 7.58 2.26 20160506 110700 7.59 2.27 20160506 110700 7.60 2.27 20160506 110700 7.62 2.27 20160506 110700 7.63 2.27 20160506 110700 7.64 2.27 20160506 110700 7.66 2.27 20160506 110700 7.69 2.27 20160506 110700 7.73 2.28 20160506 110700 7.76 2.28 20160506 110700 7.79 2.28 20160506 110700 7.83 2.28 20160506 110700 7.87 2.28 20160506 110700 7.90 2.28 20160506 110700 7.94 2.28 20160506 110700 7.96 2.29 20160506 110700 8.01 2.29 20160506 110800 7.08 2.32 20160506 110800 7.09 2.31 20160506 110800 7.10 2.31 20160506 110800 7.10 2.32 20160506 110800 7.11 2.30 20160506 110800 7.11 2.31 20160506 110800 7.12 2.30 20160506 110800 7.13 2.30 20160506 110800 7.13 2.33 20160506 110800 7.14 2.30 20160506 110800 7.15 2.29 20160506 110800 7.16 2.29 20160506 110800 7.16 2.33 20160506 110800 7.17 2.29 20160506 110800 7.18 2.29 20160506 110800 7.19 2.28 20160506 110800 7.19 2.34 20160506 110800 7.20 2.26 20160506 110800 7.21 2.25 20160506 110800 7.21 2.26 20160506 110800 7.21 2.27 20160506 110800 7.21 2.28 20160506 110800 7.22 2.25 20160506 110800 7.22 2.27 20160506 110800 7.22 2.28 20160506 110800 7.22 2.34 20160506 110800 7.23 2.25 20160506 110800 7.23 2.27 20160506 110800 7.24 2.25 20160506 110800 7.24 2.28 20160506 110800 7.25 2.25 20160506 110800 7.26 2.25 20160506 110800 7.26 2.34 20160506 110800 7.27 2.25 20160506 110800 7.29 2.35 20160506 110800 7.30 2.25 20160506 110800 7.32 2.25 20160506 110800 7.32 2.35 20160506 110800 7.36 2.25 20160506 110800 7.36 2.36 20160506 110800 7.39 2.25 20160506 110800 7.39 2.36 20160506 110800 7.41 2.25 20160506 110800 7.43 2.36 20160506 110800 7.45 2.25 20160506 110800 7.46 2.37 20160506 110800 7.48 2.25 20160506 110800 7.50 2.37 20160506 110800 7.51 2.26 20160506 110800 7.53 2.37 20160506 110800 7.55 2.26 20160506 110800 7.57 2.26 20160506 110800 7.57 2.38 20160506 110800 7.58 2.26 20160506 110800 7.60 2.38 20160506 110800 7.64 2.39 20160506 110900 3.06 2.00 20160506 110900 3.14 2.00 20160506 110900 3.22 2.01 20160506 110900 3.32 2.02 20160506 110900 3.49 2.03 20160506 110900 3.68 2.04 20160506 110900 3.92 2.05 20160506 110900 4.12 2.06 20160506 110900 4.40 2.07 20160506 110900 4.70 2.08 20160506 110900 4.94 2.09 20160506 110900 5.10 2.09 20160506 110900 5.28 2.11 20160506 110900 5.45 2.12 20160506 110900 5.64 2.13 20160506 110900 5.78 2.14 20160506 110900 5.97 2.15 20160506 110900 6.16 2.16 20160506 110900 6.30 2.17 20160506 110900 6.44 2.18 20160506 110900 6.50 2.19 20160506 110900 6.58 2.20 20160506 110900 6.65 2.20 20160506 110900 6.72 2.21 20160506 110900 6.79 2.22 20160506 110900 6.86 2.23 20160506 110900 6.92 2.24 20160506 110900 6.99 2.25 20160506 110900 7.04 2.26 20160506 110900 7.09 2.27 20160506 110900 7.13 2.28 20160506 110900 7.18 2.29 20160506 110900 7.24 2.30 20160506 110900 7.28 2.31 20160506 110900 7.33 2.32 20160506 110900 7.38 2.33 20160506 110900 7.43 2.35 20160506 110900 7.46 2.35 20160506 110900 7.50 2.36 20160506 110900 7.54 2.37 20160506 110900 7.57 2.38 20160506 110900 7.61 2.38 20160506 110900 7.64 2.39 20160506 110900 7.66 2.39 20160506 110900 7.68 2.39 20160506 110900 7.68 2.40 20160506 110900 7.69 2.39 20160506 110900 7.71 2.40 20160506 110900 7.71 2.41 20160506 110900 7.73 2.40 20160506 110900 7.74 2.41 20160506 110900 7.75 2.40 20160506 110900 7.75 2.41 20160506 110900 7.76 2.41 20160506 110900 7.77 2.40 20160506 110900 7.77 2.41 20160506 110900 7.78 2.40 20160506 110900 7.78 2.41 20160506 110900 7.79 2.41 20160506 110900 7.80 2.41 20160506 110900 7.81 2.41 20160506 111000 3.05 1.99 20160506 111000 3.07 1.99 20160506 111000 3.16 1.98 20160506 111000 3.29 1.97 20160506 111000 3.44 1.97 20160506 111000 3.64 1.96 20160506 111000 3.90 1.96 20160506 111000 4.11 1.95 20160506 111000 4.18 1.95 20160506 111000 4.27 1.95 20160506 111000 4.36 1.94 20160506 111000 4.47 1.94 20160506 111000 4.56 1.93 20160506 111000 4.64 1.84 20160506 111000 4.64 1.85 20160506 111000 4.65 1.86 20160506 111000 4.66 1.84 20160506 111000 4.67 1.86 20160506 111000 4.67 1.93 20160506 111000 4.68 1.83 20160506 111000 4.68 1.87 20160506 111000 4.69 1.87 20160506 111000 4.70 1.83 20160506 111000 4.71 1.88 20160506 111000 4.72 1.88 20160506 111000 4.73 1.83 20160506 111000 4.75 1.82 20160506 111000 4.76 1.89 20160506 111000 4.78 1.82 20160506 111000 4.78 1.89 20160506 111000 4.78 1.93 20160506 111000 4.80 1.90 20160506 111000 4.81 1.82 20160506 111000 4.83 1.81 20160506 111000 4.83 1.90 20160506 111000 4.85 1.81 20160506 111000 4.85 1.91 20160506 111000 4.86 1.80 20160506 111000 4.88 1.80 20160506 111000 4.88 1.91 20160506 111000 4.89 1.79 20160506 111000 4.89 1.92 20160506 111000 4.90 1.79 20160506 111000 4.90 1.91 20160506 111000 4.91 1.79 20160506 111000 4.92 1.78 20160506 111000 4.92 1.92 20160506 111000 4.93 1.78 20160506 111000 4.94 1.77 20160506 111000 4.95 1.77 20160506 111000 4.97 1.72 20160506 111000 4.97 1.76 20160506 111000 4.98 1.76 20160506 111000 4.99 1.72 20160506 111000 5.00 1.75 20160506 111000 5.01 1.72 20160506 111000 5.01 1.75 20160506 111000 5.03 1.73 20160506 111000 5.03 1.74 20160506 111000 5.04 1.73 20160506 111000 5.06 1.73 20160506 111100 4.44 1.31 20160506 111100 4.47 1.32 20160506 111100 4.50 1.33 20160506 111100 4.52 1.33 20160506 111100 4.53 1.30 20160506 111100 4.55 1.34 20160506 111100 4.58 1.35 20160506 111100 4.60 1.28 20160506 111100 4.61 1.35 20160506 111100 4.63 1.36 20160506 111100 4.66 1.37 20160506 111100 4.69 1.26 20160506 111100 4.69 1.38 20160506 111100 4.73 1.39 20160506 111100 4.74 1.65 20160506 111100 4.74 1.66 20160506 111100 4.75 1.65 20160506 111100 4.75 1.66 20160506 111100 4.77 1.40 20160506 111100 4.77 1.64 20160506 111100 4.77 1.67 20160506 111100 4.78 1.25 20160506 111100 4.78 1.68 20160506 111100 4.79 1.64 20160506 111100 4.80 1.63 20160506 111100 4.80 1.68 20160506 111100 4.81 1.41 20160506 111100 4.81 1.69 20160506 111100 4.82 1.63 20160506 111100 4.83 1.69 20160506 111100 4.84 1.62 20160506 111100 4.85 1.42 20160506 111100 4.85 1.70 20160506 111100 4.86 1.62 20160506 111100 4.86 1.71 20160506 111100 4.87 1.23 20160506 111100 4.87 1.61 20160506 111100 4.88 1.71 20160506 111100 4.89 1.42 20160506 111100 4.90 1.61 20160506 111100 4.90 1.71 20160506 111100 4.92 1.71 20160506 111100 4.93 1.43 20160506 111100 4.93 1.60 20160506 111100 4.94 1.72 20160506 111100 4.95 1.22 20160506 111100 4.95 1.60 20160506 111100 4.98 1.44 20160506 111100 4.98 1.59 20160506 111100 5.00 1.58 20160506 111100 5.02 1.58 20160506 111100 5.03 1.45 20160506 111100 5.04 1.46 20160506 111100 5.05 1.20 20160506 111100 5.05 1.47 20160506 111100 5.05 1.48 20160506 111100 5.05 1.57 20160506 111100 5.06 1.50 20160506 111100 5.06 1.51 20160506 111100 5.07 1.52 20160506 111100 5.07 1.56 20160506 111100 5.08 1.53 20160506 111100 5.08 1.54 20160506 111100 5.09 1.55 20160506 111200 4.12 1.29 20160506 111200 4.13 1.29 20160506 111200 4.14 1.29 20160506 111200 4.15 1.29 20160506 111200 4.16 1.29 20160506 111200 4.18 1.29 20160506 111200 4.19 1.29 20160506 111200 4.21 1.29 20160506 111200 4.22 1.29 20160506 111200 4.23 1.21 20160506 111200 4.24 1.29 20160506 111200 4.25 1.22 20160506 111200 4.25 1.29 20160506 111200 4.25 1.30 20160506 111200 4.27 1.30 20160506 111200 4.28 1.30 20160506 111200 4.29 1.22 20160506 111200 4.30 1.21 20160506 111200 4.30 1.30 20160506 111200 4.31 1.28 20160506 111200 4.31 1.30 20160506 111200 4.32 1.23 20160506 111200 4.34 1.30 20160506 111200 4.35 1.23 20160506 111200 4.37 1.20 20160506 111200 4.38 1.28 20160506 111200 4.39 1.24 20160506 111200 4.41 1.24 20160506 111200 4.44 1.20 20160506 111200 4.44 1.25 20160506 111200 4.44 1.28 20160506 111200 4.48 1.25 20160506 111200 4.50 1.25 20160506 111200 4.52 1.19 20160506 111200 4.53 1.26 20160506 111200 4.53 1.28 20160506 111200 4.56 1.26 20160506 111200 4.59 1.19 20160506 111200 4.59 1.26 20160506 111200 4.61 1.28 20160506 111200 4.62 1.27 20160506 111200 4.64 1.27 20160506 111200 4.65 1.18 20160506 111200 4.67 1.27 20160506 111200 4.70 1.27 20160506 111200 4.70 1.28 20160506 111200 4.72 1.28 20160506 111200 4.73 1.18 20160506 111200 4.80 1.17 20160506 111200 4.86 1.17 20160506 111200 4.89 1.17 20160506 111200 4.93 1.17 20160506 111200 4.97 1.17 20160506 111200 5.02 1.17 20160506 111200 5.05 1.17 20160506 111200 5.10 1.17 20160506 111200 5.14 1.18 20160506 111200 5.15 1.17 20160506 111200 5.19 1.17 20160506 111300 4.38 1.30 20160506 111300 4.42 1.30 20160506 111300 4.47 1.30 20160506 111300 4.51 1.30 20160506 111300 4.55 1.30 20160506 111300 4.59 1.30 20160506 111300 4.64 1.30 20160506 111300 4.68 1.30 20160506 111300 4.72 1.30 20160506 111300 4.76 1.30 20160506 111300 4.80 1.31 20160506 111300 4.84 1.31 20160506 111300 4.88 1.31 20160506 111300 4.92 1.31 20160506 111300 4.96 1.31 20160506 111300 5.00 1.31 20160506 111300 5.04 1.31 20160506 111300 5.09 1.31 20160506 111300 5.14 1.31 20160506 111300 5.18 1.31 20160506 111300 5.23 1.31 20160506 111300 5.28 1.27 20160506 111300 5.28 1.31 20160506 111300 5.29 1.27 20160506 111300 5.30 1.26 20160506 111300 5.30 1.27 20160506 111300 5.31 1.28 20160506 111300 5.32 1.28 20160506 111300 5.33 1.31 20160506 111300 5.34 1.29 20160506 111300 5.35 1.26 20160506 111300 5.35 1.29 20160506 111300 5.37 1.29 20160506 111300 5.38 1.16 20160506 111300 5.38 1.29 20160506 111300 5.38 1.31 20160506 111300 5.39 1.25 20160506 111300 5.39 1.30 20160506 111300 5.40 1.17 20160506 111300 5.40 1.30 20160506 111300 5.41 1.18 20160506 111300 5.41 1.30 20160506 111300 5.42 1.25 20160506 111300 5.43 1.18 20160506 111300 5.43 1.30 20160506 111300 5.43 1.31 20160506 111300 5.44 1.31 20160506 111300 5.45 1.19 20160506 111300 5.45 1.31 20160506 111300 5.46 1.19 20160506 111300 5.46 1.25 20160506 111300 5.47 1.31 20160506 111300 5.49 1.20 20160506 111300 5.50 1.20 20160506 111300 5.50 1.24 20160506 111300 5.52 1.21 20160506 111300 5.54 1.22 20160506 111300 5.54 1.24 20160506 111300 5.57 1.22 20160506 111300 5.57 1.23 20160506 111300 5.58 1.22 20160506 111300 5.61 1.23 20160506 111400 3.91 0.99 20160506 111400 3.91 1.00 20160506 111400 3.92 0.99 20160506 111400 3.92 1.00 20160506 111400 3.93 0.98 20160506 111400 3.94 0.97 20160506 111400 3.95 1.01 20160506 111400 3.96 0.97 20160506 111400 3.97 0.91 20160506 111400 3.97 0.96 20160506 111400 3.97 1.01 20160506 111400 3.99 0.95 20160506 111400 3.99 1.02 20160506 111400 4.00 0.91 20160506 111400 4.01 0.95 20160506 111400 4.02 1.02 20160506 111400 4.03 0.94 20160506 111400 4.04 0.91 20160506 111400 4.04 0.94 20160506 111400 4.05 0.93 20160506 111400 4.05 1.02 20160506 111400 4.07 0.93 20160506 111400 4.08 0.91 20160506 111400 4.08 1.03 20160506 111400 4.09 0.93 20160506 111400 4.12 0.91 20160506 111400 4.12 0.92 20160506 111400 4.12 1.03 20160506 111400 4.14 0.92 20160506 111400 4.14 1.04 20160506 111400 4.16 0.91 20160506 111400 4.16 0.92 20160506 111400 4.16 1.04 20160506 111400 4.18 1.04 20160506 111400 4.21 1.05 20160506 111400 4.25 1.05 20160506 111400 4.29 1.05 20160506 111400 4.34 1.05 20160506 111400 4.37 1.06 20160506 111400 4.43 1.06 20160506 111400 4.47 1.06 20160506 111400 4.52 1.06 20160506 111400 4.56 1.06 20160506 111400 4.61 1.06 20160506 111400 4.66 1.06 20160506 111400 4.71 1.06 20160506 111400 4.76 1.06 20160506 111400 4.81 1.06 20160506 111400 4.86 1.06 20160506 111400 4.92 1.07 20160506 111400 4.97 1.08 20160506 111400 5.02 1.08 20160506 111400 5.12 1.09 20160506 111400 5.17 1.10 20160506 111400 5.22 1.10 20160506 111400 5.28 1.11 20160506 111400 5.30 1.11 20160506 111400 5.32 1.12 20160506 111400 5.33 1.13 20160506 111400 5.35 1.14 20160506 111400 5.36 1.15 20160506 111500 3.48 0.87 20160506 111500 3.49 0.86 20160506 111500 3.51 0.87 20160506 111500 3.52 0.86 20160506 111500 3.55 0.85 20160506 111500 3.55 0.87 20160506 111500 3.57 0.85 20160506 111500 3.59 0.88 20160506 111500 3.61 0.84 20160506 111500 3.64 0.83 20160506 111500 3.64 0.88 20160506 111500 3.67 0.89 20160506 111500 3.68 0.83 20160506 111500 3.71 0.82 20160506 111500 3.72 0.89 20160506 111500 3.76 0.82 20160506 111500 3.76 0.89 20160506 111500 3.81 0.90 20160506 111500 3.83 0.82 20160506 111500 3.85 0.90 20160506 111500 3.89 0.90 20160506 111500 3.90 0.82 20160506 111500 3.93 0.90 20160506 111500 3.98 0.82 20160506 111500 4.07 0.81 20160506 111500 4.16 0.81 20160506 111500 4.23 0.81 20160506 111500 4.33 0.81 20160506 111500 4.42 0.81 20160506 111500 4.51 0.81 20160506 111500 4.57 0.81 20160506 111500 4.65 0.81 20160506 111500 4.74 0.81 20160506 111500 4.82 0.81 20160506 111500 4.89 0.81 20160506 111500 4.97 0.81 20160506 111500 5.06 0.82 20160506 111500 5.15 0.82 20160506 111500 5.19 0.82 20160506 111500 5.24 0.82 20160506 111500 5.28 0.76 20160506 111500 5.29 0.76 20160506 111500 5.29 0.82 20160506 111500 5.30 0.77 20160506 111500 5.30 0.78 20160506 111500 5.31 0.78 20160506 111500 5.32 0.79 20160506 111500 5.33 0.80 20160506 111500 5.34 0.81 20160506 111500 5.34 0.82 20160506 111500 5.36 0.81 20160506 111500 5.38 0.81 20160506 111500 5.38 0.82 20160506 111500 5.41 0.82 20160506 111500 5.43 0.82 20160506 111500 5.46 0.82 20160506 111500 5.48 0.82 20160506 111500 5.49 0.82 20160506 111500 5.51 0.82 20160506 111500 5.54 0.82 20160506 111500 5.56 0.82 20160506 111600 4.46 0.78 20160506 111600 4.49 0.77 20160506 111600 4.51 0.77 20160506 111600 4.54 0.77 20160506 111600 4.56 0.77 20160506 111600 4.57 0.77 20160506 111600 4.59 0.77 20160506 111600 4.60 0.77 20160506 111600 4.62 0.77 20160506 111600 4.64 0.77 20160506 111600 4.65 0.77 20160506 111600 4.67 0.77 20160506 111600 4.68 0.77 20160506 111600 4.69 0.77 20160506 111600 4.70 0.76 20160506 111600 4.71 0.76 20160506 111600 4.72 0.76 20160506 111600 4.73 0.76 20160506 111600 4.74 0.76 20160506 111600 4.75 0.75 20160506 111600 4.75 0.76 20160506 111600 4.77 0.75 20160506 111600 4.78 0.75 20160506 111600 4.80 0.75 20160506 111600 4.81 0.75 20160506 111600 4.83 0.75 20160506 111600 4.85 0.75 20160506 111600 4.86 0.75 20160506 111600 4.87 0.74 20160506 111600 4.89 0.74 20160506 111600 4.92 0.75 20160506 111600 4.94 0.75 20160506 111600 4.96 0.75 20160506 111600 4.98 0.75 20160506 111600 5.00 0.75 20160506 111600 5.02 0.75 20160506 111600 5.05 0.75 20160506 111600 5.07 0.75 20160506 111600 5.08 0.75 20160506 111600 5.09 0.75 20160506 111600 5.10 0.75 20160506 111600 5.11 0.75 20160506 111600 5.12 0.75 20160506 111600 5.13 0.75 20160506 111600 5.14 0.74 20160506 111600 5.15 0.74 20160506 111600 5.16 0.75 20160506 111600 5.18 0.75 20160506 111600 5.19 0.75 20160506 111600 5.21 0.75 20160506 111600 5.23 0.75 20160506 111600 5.24 0.75 20160506 111600 5.26 0.75 20160506 111600 5.27 0.75 20160506 111700 4.00 0.87 20160506 111700 4.01 0.87 20160506 111700 4.01 0.88 20160506 111700 4.02 0.86 20160506 111700 4.03 0.86 20160506 111700 4.03 0.88 20160506 111700 4.04 0.86 20160506 111700 4.05 0.86 20160506 111700 4.07 0.86 20160506 111700 4.07 0.87 20160506 111700 4.08 0.86 20160506 111700 4.09 0.86 20160506 111700 4.10 0.87 20160506 111700 4.13 0.87 20160506 111700 4.16 0.86 20160506 111700 4.19 0.86 20160506 111700 4.23 0.86 20160506 111700 4.27 0.86 20160506 111700 4.28 0.82 20160506 111700 4.29 0.82 20160506 111700 4.30 0.80 20160506 111700 4.30 0.81 20160506 111700 4.30 0.82 20160506 111700 4.30 0.83 20160506 111700 4.30 0.85 20160506 111700 4.31 0.79 20160506 111700 4.31 0.80 20160506 111700 4.31 0.83 20160506 111700 4.31 0.85 20160506 111700 4.32 0.78 20160506 111700 4.32 0.79 20160506 111700 4.32 0.83 20160506 111700 4.32 0.85 20160506 111700 4.33 0.83 20160506 111700 4.33 0.85 20160506 111700 4.34 0.84 20160506 111700 4.34 0.85 20160506 111700 4.35 0.78 20160506 111700 4.35 0.84 20160506 111700 4.35 0.85 20160506 111700 4.36 0.84 20160506 111700 4.37 0.78 20160506 111700 4.39 0.78 20160506 111700 4.42 0.78 20160506 111700 4.45 0.78 20160506 111800 3.83 0.88 20160506 111800 3.84 0.88 20160506 111800 3.85 0.88 20160506 111800 3.86 0.88 20160506 111800 3.87 0.87 20160506 111800 3.87 0.88 20160506 111800 3.88 0.88 20160506 111800 3.89 0.87 20160506 111800 3.90 0.87 20160506 111800 3.90 0.88 20160506 111800 3.91 0.87 20160506 111800 3.93 0.87 20160506 111800 3.93 0.88 20160506 111800 3.95 0.87 20160506 111800 3.96 0.88 20160506 111800 3.97 0.87 20160506 111800 3.99 0.88 20160506 111800 4.01 0.87 20160506 111800 4.02 0.88 20160506 111800 4.04 0.87 20160506 111800 4.05 0.88 20160506 111800 4.08 0.87 20160506 111800 4.08 0.88 20160506 111800 4.10 0.86 20160506 111800 4.11 0.86 20160506 111800 4.11 0.87 20160506 111800 4.11 0.88 20160506 111800 4.13 0.87 20160506 111800 4.14 0.87 20160506 111800 4.14 0.88 20160506 111800 4.15 0.87 20160506 111800 4.16 0.87 20160506 111800 4.17 0.87 20160506 111800 4.17 0.88 20160506 111800 4.18 0.87 20160506 111800 4.19 0.87 20160506 111800 4.20 0.87 20160506 111800 4.20 0.88 20160506 111800 4.22 0.87 20160506 111800 4.23 0.87 20160506 111800 4.24 0.87 20160506 111800 4.25 0.87 20160506 111800 4.27 0.87 20160506 111800 4.28 0.87 20160506 111800 4.30 0.87 20160506 111800 4.31 0.87 20160506 111800 4.32 0.87 20160506 111800 4.33 0.87 20160506 111800 4.34 0.87 20160506 111900 4.30 0.87 20160506 111900 4.33 0.87 20160506 111900 4.36 0.86 20160506 111900 4.39 0.86 20160506 111900 4.42 0.86 20160506 111900 4.46 0.86 20160506 111900 4.49 0.86 20160506 111900 4.53 0.86 20160506 111900 4.57 0.86 20160506 111900 4.61 0.86 20160506 111900 4.63 0.86 20160506 111900 4.66 0.86 20160506 111900 4.69 0.86 20160506 111900 4.72 0.85 20160506 111900 4.74 0.85 20160506 111900 4.77 0.85 20160506 111900 4.81 0.85 20160506 111900 4.84 0.85 20160506 111900 4.86 0.85 20160506 111900 4.88 0.85 20160506 111900 4.91 0.84 20160506 111900 4.93 0.84 20160506 111900 4.96 0.84 20160506 111900 4.99 0.84 20160506 111900 5.02 0.83 20160506 111900 5.05 0.83 20160506 111900 5.08 0.83 20160506 111900 5.11 0.83 20160506 111900 5.14 0.83 20160506 111900 5.16 0.83 20160506 111900 5.18 0.83 20160506 111900 5.19 0.83 20160506 111900 5.21 0.83 20160506 111900 5.22 0.83 20160506 111900 5.24 0.82 20160506 111900 5.26 0.82 20160506 111900 5.31 0.81 20160506 111900 5.34 0.81 20160506 111900 5.37 0.80 20160506 111900 5.41 0.80 20160506 111900 5.45 0.79 20160506 111900 5.48 0.79 20160506 111900 5.53 0.78 20160506 111900 6.10 0.72 20160506 115400 1.36 0.98 20160506 115400 1.40 0.95 20160506 115400 1.40 1.01 20160506 115400 1.44 1.07 20160506 115400 1.46 1.04 20160506 115400 1.53 1.10 20160506 115400 1.63 1.13 20160506 115400 1.65 1.15 20160506 115400 1.79 1.19 20160506 115400 1.87 1.26 20160506 115400 1.89 1.23 20160506 115400 1.97 1.30 20160506 115400 2.00 1.38 20160506 115400 2.02 1.34 20160506 115400 2.03 1.49 20160506 115400 2.04 1.41 20160506 115400 2.07 1.45 20160506 115400 2.10 1.52 20160506 115400 2.40 1.54 20160506 115400 2.65 1.56 20160506 115400 2.89 1.58 20160506 115400 3.16 1.60 20160506 115400 3.42 1.62 20160506 115400 3.65 1.64 20160506 115400 3.86 1.66 20160506 115400 4.09 1.68 20160506 115400 4.28 1.70 20160506 115400 4.44 1.72 20160506 115400 4.65 1.73 20160506 115400 4.89 1.75 20160506 115400 5.13 1.77 20160506 115400 5.35 1.78 20160506 115400 5.63 1.80 20160506 115400 5.91 1.82 20160506 115400 6.15 1.84 20160506 115400 6.39 1.85 20160506 115400 6.59 1.87 20160506 115400 6.79 1.88 20160506 115400 6.96 1.90 20160506 115400 7.16 1.91 20160506 115400 7.36 1.93 20160506 115400 7.57 1.94 20160506 115400 7.75 1.95 20160506 115400 7.96 1.97 20160506 115400 8.11 1.98 20160506 115400 8.23 1.99 20160506 115400 8.38 2.00 20160506 115400 8.53 2.02 20160506 115400 8.68 2.03 20160506 115400 8.81 2.04 20160506 115400 8.96 2.05 20160506 115400 9.11 2.07 20160506 115400 9.21 2.07 20160506 115400 9.21 2.08 20160506 115400 9.21 2.09 20160506 115500 7.85 1.89 20160506 115500 7.86 1.88 20160506 115500 7.87 1.88 20160506 115500 7.89 1.87 20160506 115500 7.89 1.89 20160506 115500 7.90 1.86 20160506 115500 7.92 1.85 20160506 115500 7.93 1.90 20160506 115500 7.94 1.84 20160506 115500 7.95 1.83 20160506 115500 7.97 1.91 20160506 115500 8.01 1.92 20160506 115500 8.05 1.92 20160506 115500 8.09 1.93 20160506 115500 8.14 1.94 20160506 115500 8.17 1.95 20160506 115500 8.21 1.96 20160506 115500 8.25 1.96 20160506 115500 8.28 1.97 20160506 115500 8.31 1.98 20160506 115500 8.34 1.98 20160506 115500 8.36 2.01 20160506 115500 8.37 1.99 20160506 115500 8.37 2.01 20160506 115500 8.37 2.02 20160506 115500 8.39 2.01 20160506 115500 8.39 2.02 20160506 115500 8.40 1.99 20160506 115500 8.41 2.01 20160506 115500 8.41 2.02 20160506 115500 8.42 2.01 20160506 115500 8.42 2.02 20160506 115500 8.43 2.01 20160506 115500 8.44 2.00 20160506 115500 8.44 2.02 20160506 115500 8.45 2.01 20160506 115500 8.46 2.02 20160506 115500 8.47 2.01 20160506 115500 8.48 2.01 20160506 115500 8.48 2.02 20160506 115500 8.49 2.02 20160506 115500 8.52 2.02 20160506 115500 8.54 2.01 20160506 115500 8.56 2.00 20160506 115500 8.59 1.99 20160506 115500 8.61 1.98 20160506 115500 8.63 1.96 20160506 115500 8.66 1.96 20160506 115500 8.69 1.94 20160506 115500 8.71 1.92 20160506 115500 8.74 1.92 20160506 115500 8.92 1.98 20160506 115500 8.97 2.00 20160506 115500 9.03 2.02 20160506 115500 9.09 2.04 20160506 115500 9.14 2.06 20160506 115500 9.19 2.08 20160506 115500 9.22 2.10 20160506 115600 5.92 1.42 20160506 115600 5.94 1.43 20160506 115600 5.96 1.43 20160506 115600 5.98 1.44 20160506 115600 6.01 1.44 20160506 115600 6.03 1.45 20160506 115600 6.05 1.45 20160506 115600 6.07 1.46 20160506 115600 6.10 1.46 20160506 115600 6.11 1.46 20160506 115600 6.13 1.47 20160506 115600 6.15 1.47 20160506 115600 6.16 1.48 20160506 115600 6.25 1.48 20160506 115600 6.33 1.49 20160506 115600 6.41 1.50 20160506 115600 6.48 1.51 20160506 115600 6.57 1.51 20160506 115600 6.65 1.52 20160506 115600 6.75 1.53 20160506 115600 6.82 1.53 20160506 115600 6.90 1.54 20160506 115600 6.95 1.55 20160506 115600 6.99 1.55 20160506 115600 7.05 1.56 20160506 115600 7.10 1.56 20160506 115600 7.16 1.57 20160506 115600 7.21 1.58 20160506 115600 7.26 1.58 20160506 115600 7.32 1.59 20160506 115600 7.35 1.60 20160506 115600 7.36 1.60 20160506 115600 7.38 1.61 20160506 115600 7.40 1.61 20160506 115600 7.41 1.62 20160506 115600 7.43 1.63 20160506 115600 7.45 1.63 20160506 115600 7.48 1.64 20160506 115600 7.50 1.64 20160506 115600 7.52 1.65 20160506 115600 7.54 1.66 20160506 115600 7.56 1.67 20160506 115600 7.58 1.67 20160506 115600 7.60 1.68 20160506 115600 7.62 1.69 20160506 115600 7.64 1.70 20160506 115600 7.66 1.70 20160506 115600 7.69 1.71 20160506 115600 7.75 1.72 20160506 115600 7.80 1.73 20160506 115600 7.86 1.74 20160506 115600 7.92 1.75 20160506 115600 7.97 1.76 20160506 115600 7.97 1.83 20160506 115600 7.99 1.82 20160506 115600 8.02 1.82 20160506 115600 8.03 1.77 20160506 115600 8.05 1.81 20160506 115600 8.09 1.81 20160506 115600 8.10 1.78 20160506 115600 8.13 1.80 20160506 115600 8.16 1.79 20160506 115600 8.18 1.79 20160506 115700 5.50 1.34 20160506 115700 5.50 1.35 20160506 115700 5.50 1.36 20160506 115700 5.51 1.34 20160506 115700 5.52 1.33 20160506 115700 5.52 1.34 20160506 115700 5.52 1.37 20160506 115700 5.53 1.33 20160506 115700 5.54 1.33 20160506 115700 5.55 1.37 20160506 115700 5.56 1.32 20160506 115700 5.57 1.32 20160506 115700 5.58 1.32 20160506 115700 5.58 1.38 20160506 115700 5.60 1.31 20160506 115700 5.62 1.30 20160506 115700 5.62 1.31 20160506 115700 5.62 1.38 20160506 115700 5.63 1.29 20160506 115700 5.63 1.30 20160506 115700 5.63 1.31 20160506 115700 5.65 1.29 20160506 115700 5.66 1.38 20160506 115700 5.67 1.29 20160506 115700 5.68 1.29 20160506 115700 5.69 1.39 20160506 115700 5.70 1.28 20160506 115700 5.72 1.28 20160506 115700 5.73 1.28 20160506 115700 5.73 1.39 20160506 115700 5.75 1.28 20160506 115700 5.77 1.28 20160506 115700 5.77 1.40 20160506 115700 5.79 1.28 20160506 115700 5.80 1.28 20160506 115700 5.80 1.40 20160506 115700 5.82 1.27 20160506 115700 5.83 1.40 20160506 115700 5.84 1.27 20160506 115700 5.85 1.41 20160506 115700 5.86 1.27 20160506 115700 5.87 1.41 20160506 115700 5.88 1.27 20160506 115700 5.88 1.42 20160506 115700 5.90 1.27 20160506 115700 5.90 1.42 20160506 115700 5.92 1.27 20160506 115700 5.94 1.27 20160506 115800 5.95 1.27 20160506 115800 5.96 1.27 20160506 115800 5.97 1.27 20160506 115800 6.00 1.27 20160506 115800 6.03 1.27 20160506 115800 6.07 1.27 20160506 115800 6.10 1.27 20160506 115800 6.11 1.39 20160506 115800 6.11 1.40 20160506 115800 6.12 1.38 20160506 115800 6.12 1.41 20160506 115800 6.12 1.42 20160506 115800 6.13 1.35 20160506 115800 6.13 1.36 20160506 115800 6.13 1.37 20160506 115800 6.13 1.42 20160506 115800 6.14 1.27 20160506 115800 6.14 1.34 20160506 115800 6.14 1.35 20160506 115800 6.14 1.43 20160506 115800 6.15 1.34 20160506 115800 6.15 1.44 20160506 115800 6.16 1.45 20160506 115800 6.17 1.27 20160506 115800 6.17 1.45 20160506 115800 6.18 1.34 20160506 115800 6.18 1.46 20160506 115800 6.20 1.47 20160506 115800 6.21 1.27 20160506 115800 6.21 1.33 20160506 115800 6.22 1.47 20160506 115800 6.23 1.33 20160506 115800 6.23 1.48 20160506 115800 6.25 1.27 20160506 115800 6.25 1.49 20160506 115800 6.26 1.33 20160506 115800 6.26 1.50 20160506 115800 6.27 1.27 20160506 115800 6.28 1.28 20160506 115800 6.29 1.32 20160506 115800 6.30 1.28 20160506 115800 6.31 1.28 20160506 115800 6.32 1.28 20160506 115800 6.32 1.32 20160506 115800 6.34 1.28 20160506 115800 6.34 1.32 20160506 115800 6.35 1.29 20160506 115800 6.37 1.29 20160506 115800 6.37 1.30 20160506 115800 6.37 1.31 20160506 115800 6.37 1.32 20160506 115800 6.38 1.29 20160506 115800 6.38 1.30 20160506 115900 6.28 1.50 20160506 115900 6.30 1.51 20160506 115900 6.32 1.52 20160506 115900 6.35 1.53 20160506 115900 6.36 1.54 20160506 115900 6.39 1.55 20160506 115900 6.41 1.56 20160506 115900 6.42 1.57 20160506 115900 6.44 1.58 20160506 115900 6.50 1.59 20160506 115900 6.62 1.60 20160506 115900 6.73 1.61 20160506 115900 6.82 1.62 20160506 115900 6.93 1.63 20160506 115900 7.04 1.64 20160506 115900 7.13 1.65 20160506 115900 7.25 1.67 20160506 115900 7.36 1.68 20160506 115900 7.44 1.69 20160506 115900 7.49 1.70 20160506 115900 7.56 1.72 20160506 115900 7.63 1.73 20160506 115900 7.70 1.74 20160506 115900 7.76 1.76 20160506 115900 7.83 1.77 20160506 115900 7.90 1.78 20160506 115900 7.98 1.80 20160506 115900 8.04 1.81 20160506 115900 8.12 1.82 20160506 115900 8.21 1.83 20160506 115900 8.27 1.84 20160506 115900 8.36 1.85 20160506 115900 8.43 1.86 20160506 115900 8.52 1.87 20160506 115900 8.59 1.88 20160506 115900 8.67 1.89 20160506 115900 8.77 1.91 20160506 115900 8.86 1.92 20160506 115900 8.94 1.93 20160506 115900 9.03 1.94 20160506 115900 9.12 1.95 20160506 115900 9.20 1.96 20160506 115900 9.29 1.97 20160506 115900 9.38 1.98 20160506 115900 9.41 1.99 20160506 115900 9.41 2.00 20160506 115900 9.41 2.01 20160506 115900 9.41 2.02 20160506 115900 9.41 2.04 20160506 115900 9.41 2.05 20160506 115900 9.41 2.06 20160506 115900 9.41 2.07 20160506 115900 9.42 2.03 20160506 115900 9.43 2.08 20160506 115900 9.45 2.09 20160506 115900 9.48 2.09 20160506 115900 9.50 2.10 20160506 115900 9.52 2.11 20160506 115900 9.55 2.12 20160506 115900 9.58 2.13 20160506 115900 9.61 2.13 20160506 115900 9.64 2.14 20160506 115900 9.67 2.15 20160506 115900 9.70 2.16 20160506 120000 2.08 1.71 20160506 120000 2.15 1.71 20160506 120000 2.22 1.70 20160506 120000 2.23 1.72 20160506 120000 2.34 1.70 20160506 120000 2.47 1.70 20160506 120000 2.49 1.73 20160506 120000 2.61 1.69 20160506 120000 2.75 1.74 20160506 120000 3.09 1.76 20160506 120000 3.46 1.77 20160506 120000 3.84 1.78 20160506 120000 4.17 1.79 20160506 120000 4.58 1.81 20160506 120000 4.94 1.82 20160506 120000 5.07 1.83 20160506 120000 5.21 1.84 20160506 120000 5.37 1.85 20160506 120000 5.55 1.87 20160506 120000 5.69 1.88 20160506 120000 5.88 1.89 20160506 120000 6.07 1.90 20160506 120000 6.26 1.92 20160506 120000 6.40 1.93 20160506 120000 6.52 1.94 20160506 120000 6.66 1.96 20160506 120000 6.80 1.97 20160506 120000 6.92 1.98 20160506 120000 7.08 2.00 20160506 120000 7.24 2.01 20160506 120000 7.38 2.02 20160506 120000 7.56 2.04 20160506 120000 7.69 2.05 20160506 120000 7.80 2.06 20160506 120000 7.89 2.07 20160506 120000 8.00 2.09 20160506 120000 8.12 2.10 20160506 120000 8.25 2.11 20160506 120000 8.36 2.12 20160506 120000 8.49 2.14 20160506 120000 8.63 2.15 20160506 120000 8.74 2.16 20160506 120000 8.84 2.16 20160506 120000 8.97 2.17 20160506 120000 9.09 2.18 20160506 120000 9.21 2.19 20160506 120000 9.35 2.20 20160506 120000 9.49 2.21 20160506 120000 9.64 2.22 20160506 120000 9.73 2.17 20160506 120000 9.75 2.22 20160506 120000 9.76 2.18 20160506 120000 9.77 2.22 20160506 120000 9.79 2.19 20160506 120000 9.79 2.22 20160506 120000 9.81 2.22 20160506 120000 9.82 2.20 20160506 120000 9.82 2.22 20160506 120000 9.84 2.20 20160506 120000 9.84 2.22 20160506 120000 9.85 2.22 20160506 120000 9.87 2.21 20160506 120000 9.87 2.22 20160506 120000 9.88 2.22 20160506 120100 2.76 1.69 20160506 120100 2.93 1.69 20160506 120100 3.12 1.68 20160506 120100 3.31 1.68 20160506 120100 3.59 1.68 20160506 120100 3.87 1.68 20160506 120100 4.15 1.68 20160506 120100 4.38 1.69 20160506 120100 4.66 1.69 20160506 120100 4.93 1.69 20160506 120100 5.21 1.69 20160506 120100 5.44 1.69 20160506 120100 5.61 1.69 20160506 120100 5.72 1.69 20160506 120100 5.83 1.70 20160506 120100 5.92 1.70 20160506 120100 5.95 1.74 20160506 120100 5.96 1.74 20160506 120100 5.97 1.74 20160506 120100 5.98 1.74 20160506 120100 5.99 1.74 20160506 120100 6.00 1.74 20160506 120100 6.01 1.74 20160506 120100 6.02 1.73 20160506 120100 6.03 1.75 20160506 120100 6.04 1.70 20160506 120100 6.04 1.73 20160506 120100 6.05 1.75 20160506 120100 6.05 1.77 20160506 120100 6.06 1.73 20160506 120100 6.06 1.77 20160506 120100 6.07 1.75 20160506 120100 6.07 1.76 20160506 120100 6.08 1.73 20160506 120100 6.08 1.76 20160506 120100 6.09 1.75 20160506 120100 6.09 1.76 20160506 120100 6.10 1.75 20160506 120100 6.11 1.73 20160506 120100 6.15 1.73 20160506 120100 6.16 1.70 20160506 120100 6.22 1.73 20160506 120100 6.26 1.71 20160506 120100 6.29 1.73 20160506 120100 6.37 1.73 20160506 120100 6.38 1.71 20160506 120100 6.44 1.73 20160506 120100 6.50 1.71 20160506 120100 6.50 1.73 20160506 120100 6.53 1.71 20160506 120100 6.55 1.71 20160506 120100 6.58 1.72 20160506 120100 6.58 1.73 20160506 120100 6.61 1.72 20160506 120100 6.64 1.72 20160506 120100 6.66 1.73 20160506 120100 6.67 1.72 20160506 120100 6.70 1.72 20160506 120100 6.72 1.73 20160506 120100 6.73 1.73 20160506 120200 5.58 1.97 20160506 120200 5.66 1.97 20160506 120200 5.69 1.97 20160506 120200 5.72 1.96 20160506 120200 5.74 1.96 20160506 120200 5.76 1.95 20160506 120200 5.79 1.95 20160506 120200 5.81 1.94 20160506 120200 5.85 1.94 20160506 120200 5.87 1.94 20160506 120200 5.90 1.93 20160506 120200 5.92 1.93 20160506 120200 5.93 1.92 20160506 120200 5.96 1.92 20160506 120200 5.97 1.92 20160506 120200 5.98 1.79 20160506 120200 5.99 1.80 20160506 120200 5.99 1.91 20160506 120200 6.00 1.79 20160506 120200 6.00 1.80 20160506 120200 6.01 1.78 20160506 120200 6.01 1.81 20160506 120200 6.01 1.91 20160506 120200 6.02 1.78 20160506 120200 6.02 1.81 20160506 120200 6.02 1.90 20160506 120200 6.03 1.78 20160506 120200 6.03 1.82 20160506 120200 6.04 1.78 20160506 120200 6.04 1.82 20160506 120200 6.04 1.83 20160506 120200 6.04 1.90 20160506 120200 6.05 1.77 20160506 120200 6.05 1.78 20160506 120200 6.05 1.83 20160506 120200 6.05 1.87 20160506 120200 6.05 1.88 20160506 120200 6.05 1.89 20160506 120200 6.05 1.90 20160506 120200 6.06 1.83 20160506 120200 6.06 1.86 20160506 120200 6.06 1.87 20160506 120200 6.06 1.88 20160506 120200 6.07 1.84 20160506 120200 6.07 1.85 20160506 120200 6.07 1.86 20160506 120200 6.08 1.84 20160506 120300 4.16 2.07 20160506 120300 4.19 2.07 20160506 120300 4.20 2.08 20160506 120300 4.22 2.06 20160506 120300 4.23 2.08 20160506 120300 4.25 2.09 20160506 120300 4.26 2.06 20160506 120300 4.29 2.05 20160506 120300 4.29 2.09 20160506 120300 4.31 2.10 20160506 120300 4.32 2.05 20160506 120300 4.34 2.10 20160506 120300 4.36 2.05 20160506 120300 4.36 2.11 20160506 120300 4.38 2.11 20160506 120300 4.39 2.04 20160506 120300 4.41 2.12 20160506 120300 4.44 2.04 20160506 120300 4.44 2.12 20160506 120300 4.46 2.03 20160506 120300 4.47 2.13 20160506 120300 4.51 2.13 20160506 120300 4.53 2.03 20160506 120300 4.54 2.13 20160506 120300 4.57 2.14 20160506 120300 4.60 2.14 20160506 120300 4.62 2.02 20160506 120300 4.64 2.15 20160506 120300 4.67 2.15 20160506 120300 4.69 2.02 20160506 120300 4.71 2.15 20160506 120300 4.75 2.16 20160506 120300 4.76 2.02 20160506 120300 4.80 2.16 20160506 120300 4.83 2.01 20160506 120300 4.84 2.17 20160506 120300 4.88 2.17 20160506 120300 4.91 2.01 20160506 120300 4.93 2.17 20160506 120300 4.98 2.18 20160506 120300 4.99 2.01 20160506 120300 5.02 2.18 20160506 120300 5.05 2.00 20160506 120300 5.07 2.19 20160506 120300 5.08 2.19 20160506 120300 5.10 2.19 20160506 120300 5.12 2.20 20160506 120300 5.13 2.20 20160506 120300 5.14 2.00 20160506 120300 5.15 2.20 20160506 120300 5.16 2.21 20160506 120300 5.17 2.21 20160506 120300 5.18 2.21 20160506 120300 5.20 2.00 20160506 120300 5.20 2.22 20160506 120300 5.22 2.22 20160506 120300 5.24 2.22 20160506 120300 5.26 1.99 20160506 120300 5.27 2.22 20160506 120300 5.33 1.99 20160506 120300 5.39 1.99 20160506 120300 5.47 1.98 20160506 120300 5.52 1.98 20160506 120400 5.30 2.23 20160506 120400 5.32 2.23 20160506 120400 5.34 2.23 20160506 120400 5.37 2.24 20160506 120400 5.40 2.24 20160506 120400 5.41 2.24 20160506 120400 5.42 2.24 20160506 120400 5.43 2.25 20160506 120400 5.43 2.27 20160506 120400 5.44 2.25 20160506 120400 5.44 2.27 20160506 120400 5.45 2.25 20160506 120400 5.45 2.27 20160506 120400 5.45 2.28 20160506 120400 5.46 2.25 20160506 120400 5.46 2.26 20160506 120400 5.46 2.28 20160506 120400 5.47 2.26 20160506 120400 5.48 2.26 20160506 121000 10.01 3.39 20160506 121000 10.05 3.43 20160506 121000 10.09 3.47 20160506 121000 10.13 3.51 20160506 121000 10.18 3.55 20160506 121000 10.22 3.58 20160506 121000 10.26 3.62 20160506 121000 10.34 3.66 20160506 121000 10.44 3.70 20160506 121000 10.52 3.73 20160506 121000 10.62 3.77 20160506 121000 10.72 3.81 20160506 121000 10.81 3.84 20160506 121000 10.91 3.88 20160506 121000 11.02 3.92 20160506 121000 11.13 3.96 20160506 121000 11.16 3.98 20160506 121000 11.20 4.01 20160506 121000 11.24 4.04 20160506 121000 11.27 4.07 20160506 121000 11.30 4.10 20160506 121000 11.33 4.12 20160506 121000 11.37 4.15 20160506 121000 11.39 4.18 20160506 121000 11.42 4.21 20160506 121000 11.45 4.23 20160506 121000 11.46 4.25 20160506 121000 11.49 4.27 20160506 121000 11.53 4.30 20160506 121000 11.56 4.32 20160506 121000 11.59 4.34 20160506 121000 11.63 4.37 20160506 121000 11.68 4.39 20160506 121000 11.72 4.41 20160506 121000 11.78 4.43 20160506 121000 11.84 4.45 20160506 121000 11.91 4.48 20160506 121000 8.23 2.61 20160506 121000 8.31 2.64 20160506 121000 8.38 2.67 20160506 121000 8.48 2.70 20160506 121000 8.58 2.73 20160506 121000 8.69 2.77 20160506 121000 8.78 2.80 20160506 121000 8.89 2.83 20160506 121000 9.00 2.87 20160506 121000 9.11 2.91 20160506 121000 9.20 2.94 20160506 121000 9.30 2.97 20160506 121000 9.37 3.01 20160506 121000 9.44 3.04 20160506 121000 9.51 3.09 20160506 121000 9.58 3.13 20160506 121000 9.66 3.16 20160506 121000 9.72 3.20 20160506 121000 9.79 3.24 20160506 121000 9.86 3.28 20160506 121000 9.91 3.31 20160506 121000 9.96 3.35 20160506 121100 11.95 4.50 20160506 121100 12.01 4.52 20160506 121100 12.07 4.54 20160506 121100 12.12 4.56 20160506 121100 12.19 4.58 20160506 121100 12.24 4.60 20160506 121100 12.29 4.62 20160506 121100 12.33 4.64 20160506 121100 12.39 4.66 20160506 121100 12.44 4.67 20160506 121100 12.48 4.69 20160506 121100 12.53 4.71 20160506 121100 12.58 4.73 20160506 121100 12.63 4.75 20160506 121100 12.66 4.76 20160506 121100 12.69 4.78 20160506 121100 12.71 4.80 20160506 121100 12.74 4.81 20160506 121100 12.77 4.83 20160506 121100 12.79 4.85 20160506 121100 12.83 4.86 20160506 121100 12.85 4.88 20160506 121100 12.88 4.90 20160506 121100 12.92 4.92 20160506 121100 12.95 4.94 20160506 121100 12.99 4.96 20160506 121100 13.04 4.98 20160506 121100 13.08 5.00 20160506 121100 13.11 5.02 20160506 121100 13.15 5.04 20160506 121100 13.19 5.06 20160506 121100 13.24 5.08 20160506 121100 13.33 5.11 20160506 121100 13.42 5.14 20160506 121100 13.51 5.17 20160506 121100 13.59 5.19 20160506 121100 13.68 5.22 20160506 121100 13.77 5.24 20160506 121100 13.85 5.27 20160506 121100 13.94 5.29 20160506 121100 14.03 5.32 20160506 121100 14.13 5.36 20160506 121100 14.20 5.38 20160506 121100 14.30 5.42 20160506 121100 14.39 5.45 20160506 121100 14.47 5.47 20160506 121100 14.57 5.51 20160506 121100 14.67 5.54 20160506 121100 14.76 5.57 20160506 121100 14.80 5.60 20160506 121100 14.86 5.63 20160506 121100 14.91 5.67 20160506 121100 14.95 5.70 20160506 121100 15.01 5.73 20160506 121100 15.06 5.77 20160506 121100 15.12 5.80 20160506 121100 15.17 5.83 20160506 121100 15.23 5.87 20160506 121100 15.30 5.91 20160506 121100 15.37 5.95 20160506 121100 15.44 5.99 20160506 121100 15.52 6.03 20160506 121100 15.58 6.07 20160506 121100 15.66 6.11 20160506 121200 15.73 6.16 20160506 121200 15.81 6.20 20160506 121200 15.86 6.24 20160506 121200 15.93 6.28 20160506 121200 15.99 6.32 20160506 121200 16.04 6.35 20160506 121200 16.07 6.70 20160506 121200 16.07 6.71 20160506 121200 16.07 6.72 20160506 121200 16.08 6.69 20160506 121200 16.09 6.67 20160506 121200 16.09 6.68 20160506 121200 16.10 6.67 20160506 121200 16.10 6.73 20160506 121200 16.11 6.39 20160506 121200 16.11 6.66 20160506 121200 16.12 6.65 20160506 121200 16.13 6.73 20160506 121200 16.16 6.65 20160506 121200 16.16 6.74 20160506 121200 16.18 6.43 20160506 121200 16.19 6.75 20160506 121200 16.20 6.65 20160506 121200 16.22 6.76 20160506 121200 16.24 6.64 20160506 121200 16.25 6.47 20160506 121200 16.25 6.76 20160506 121200 16.28 6.77 20160506 121200 16.29 6.64 20160506 121200 16.31 6.50 20160506 121200 16.32 6.78 20160506 121200 16.33 6.64 20160506 121200 16.35 6.78 20160506 121200 16.37 6.64 20160506 121200 16.38 6.54 20160506 121200 16.38 6.79 20160506 121200 16.41 6.57 20160506 121200 16.41 6.59 20160506 121200 16.41 6.63 20160506 121200 16.41 6.79 20160506 121200 16.42 6.61 20160506 121200 16.42 6.64 20160506 121200 16.43 6.66 20160506 121200 16.43 6.68 20160506 121200 16.44 6.70 20160506 121200 16.44 6.79 20160506 121200 16.45 6.72 20160506 121200 16.46 6.63 20160506 121200 16.46 6.74 20160506 121200 16.47 6.80 20160506 121200 16.48 6.75 20160506 121200 16.49 6.76 20160506 121200 16.51 6.77 20160506 121200 16.51 6.80 20160506 121200 16.53 6.77 20160506 121200 16.54 6.80 20160506 121200 16.55 6.78 20160506 121200 16.57 6.79 20160506 121200 16.58 6.80 20160506 121200 16.58 6.81 20160506 121200 16.60 6.80 20160506 121200 16.61 6.81 20160506 121300 16.49 6.63 20160506 121300 16.54 6.63 20160506 121300 16.60 6.63 20160506 121300 16.65 6.63 20160506 121300 16.69 6.63 20160506 121300 16.74 6.63 20160506 121300 16.80 6.63 20160506 121300 16.84 6.63 20160506 121300 16.89 6.63 20160506 121300 16.94 6.63 20160506 121300 16.98 6.63 20160506 121300 17.03 6.63 20160506 121300 17.08 6.63 20160506 121300 17.13 6.64 20160506 121300 17.17 6.64 20160506 121300 17.19 6.67 20160506 121300 17.20 6.67 20160506 121300 17.21 6.69 20160506 121300 17.22 6.65 20160506 121300 17.22 6.67 20160506 121300 17.24 6.67 20160506 121300 17.25 6.66 20160506 121300 17.25 6.71 20160506 121300 17.27 6.65 20160506 121300 17.27 6.66 20160506 121300 17.29 6.66 20160506 121300 17.29 6.73 20160506 121300 17.31 6.65 20160506 121300 17.31 6.66 20160506 121300 17.33 6.66 20160506 121300 17.34 6.76 20160506 121300 17.38 6.78 20160506 121300 17.43 6.80 20160506 121300 17.48 6.82 20160506 121300 17.53 6.84 20160506 121300 17.59 6.87 20160506 121300 17.71 6.91 20160506 121300 17.83 6.94 20160506 121300 17.96 6.98 20160506 121300 18.09 7.02 20160506 121300 18.21 7.06 20160506 121300 18.33 7.09 20160506 121300 18.46 7.13 20160506 121300 18.58 7.18 20160506 121300 18.69 7.21 20160506 121300 18.88 7.28 20160506 121300 19.07 7.36 20160506 121300 19.21 7.41 20160506 121300 19.39 7.49 20160506 121300 19.57 7.56 20160506 121300 19.75 7.63 20160506 121300 19.89 7.69 20160506 121300 20.06 7.76 20160506 121300 20.23 7.83 20160506 121300 20.38 7.88 20160506 121300 20.55 7.94 20160506 121300 20.72 8.00 20160506 121300 20.86 8.05 20160506 121300 21.04 8.10 20160506 121300 21.20 8.20 20160506 121300 21.21 8.16 20160506 121300 21.38 8.22 20160506 121300 21.43 8.25 20160506 121300 21.53 8.27 20160506 121400 12.26 5.24 20160506 121400 12.27 5.25 20160506 121400 12.30 5.22 20160506 121400 12.30 5.28 20160506 121400 12.32 5.30 20160506 121400 12.33 5.32 20160506 121400 12.33 5.33 20160506 121400 12.34 5.19 20160506 121400 12.36 5.17 20160506 121400 12.37 5.36 20160506 121400 12.38 5.38 20160506 121400 12.38 5.39 20160506 121400 12.39 5.15 20160506 121400 12.40 5.41 20160506 121400 12.43 5.13 20160506 121400 12.45 5.11 20160506 121400 12.47 5.08 20160506 121400 12.50 5.06 20160506 121400 12.52 5.04 20160506 121400 12.52 5.44 20160506 121400 12.57 5.02 20160506 121400 12.62 4.99 20160506 121400 12.64 5.47 20160506 121400 12.67 4.96 20160506 121400 12.71 4.94 20160506 121400 12.76 5.50 20160506 121400 12.88 5.53 20160506 121400 13.01 5.56 20160506 121400 13.13 5.59 20160506 121400 13.27 5.62 20160506 121400 13.40 5.64 20160506 121400 13.55 5.68 20160506 121400 13.79 5.74 20160506 121400 14.03 5.81 20160506 121400 14.24 5.86 20160506 121400 14.49 5.92 20160506 121400 14.74 5.98 20160506 121400 14.95 6.03 20160506 121400 15.22 6.09 20160506 121400 15.48 6.16 20160506 121400 15.68 6.24 20160506 121400 15.84 6.32 20160506 121400 16.03 6.41 20160506 121400 16.21 6.51 20160506 121400 16.38 6.59 20160506 121400 16.58 6.68 20160506 121400 16.79 6.77 20160506 121400 16.97 6.85 20160506 121400 17.18 6.95 20160506 121400 17.45 7.05 20160506 121400 17.73 7.15 20160506 121400 17.96 7.25 20160506 121400 18.25 7.35 20160506 121400 18.54 7.46 20160506 121400 18.78 7.55 20160506 121400 19.06 7.66 20160506 121400 19.36 7.76 20160506 121400 19.61 7.85 20160506 121400 19.85 7.90 20160506 121400 20.08 7.96 20160506 121400 20.32 8.01 20160506 121400 20.52 8.05 20160506 121400 20.75 8.10 20160506 121400 20.98 8.16 20160506 121500 10.01 3.29 20160506 121500 10.19 3.32 20160506 121500 10.34 3.35 20160506 121500 10.53 3.38 20160506 121500 10.63 3.41 20160506 121500 10.75 3.45 20160506 121500 10.88 3.49 20160506 121500 11.02 3.53 20160506 121500 11.14 3.57 20160506 121500 11.24 3.61 20160506 121500 11.38 3.65 20160506 121500 11.52 3.70 20160506 121500 11.65 3.73 20160506 121500 11.74 3.78 20160506 121500 11.86 3.83 20160506 121500 11.97 3.87 20160506 121500 12.09 3.92 20160506 121500 12.22 3.97 20160506 121500 12.29 4.01 20160506 121500 12.41 4.06 20160506 121500 12.53 4.10 20160506 121500 12.63 4.15 20160506 121500 12.70 4.19 20160506 121500 12.74 4.23 20160506 121500 12.77 4.92 20160506 121500 12.80 4.28 20160506 121500 12.81 4.89 20160506 121500 12.85 4.32 20160506 121500 12.85 4.87 20160506 121500 12.89 4.84 20160506 121500 12.91 4.36 20160506 121500 12.93 4.81 20160506 121500 12.96 4.78 20160506 121500 12.97 4.41 20160506 121500 12.99 4.75 20160506 121500 13.00 4.45 20160506 121500 13.02 4.71 20160506 121500 13.04 4.67 20160506 121500 13.05 4.64 20160506 121500 13.06 4.49 20160506 121500 13.07 4.60 20160506 121500 13.09 4.57 20160506 121500 13.10 4.53 20160506 121500 6.69 2.92 20160506 121500 6.88 2.93 20160506 121500 7.08 2.94 20160506 121500 7.24 2.95 20160506 121500 7.43 2.96 20160506 121500 7.64 2.97 20160506 121500 7.80 2.99 20160506 121500 7.95 3.00 20160506 121500 8.11 3.02 20160506 121500 8.24 3.03 20160506 121500 8.42 3.05 20160506 121500 8.60 3.07 20160506 121500 8.76 3.09 20160506 121500 8.93 3.10 20160506 121500 9.13 3.12 20160506 121500 9.31 3.15 20160506 121500 9.43 3.17 20160506 121500 9.58 3.20 20160506 121500 9.70 3.23 20160506 121500 9.85 3.26 20160506 121600 2.96 2.80 20160506 121600 2.97 2.80 20160506 121600 3.08 2.80 20160506 121600 3.09 2.81 20160506 121600 3.22 2.81 20160506 121600 3.34 2.82 20160506 121600 3.35 2.81 20160506 121600 3.49 2.82 20160506 121600 3.50 2.81 20160506 121600 3.65 2.81 20160506 121600 3.66 2.83 20160506 121600 3.78 2.82 20160506 121600 3.81 2.83 20160506 121600 3.94 2.82 20160506 121600 3.94 2.83 20160506 121600 4.10 2.82 20160506 121600 4.10 2.84 20160506 121600 4.25 2.82 20160506 121600 4.33 2.85 20160506 121600 4.45 2.83 20160506 121600 4.53 2.85 20160506 121600 4.65 2.83 20160506 121600 4.80 2.86 20160506 121600 4.83 2.84 20160506 121600 5.04 2.84 20160506 121600 5.05 2.86 20160506 121600 5.24 2.85 20160506 121600 5.25 2.87 20160506 121600 5.46 2.85 20160506 121600 5.50 2.87 20160506 121600 5.65 2.86 20160506 121600 5.72 2.88 20160506 121600 5.74 2.88 20160506 121600 5.75 2.87 20160506 121600 5.79 2.88 20160506 121600 5.81 2.87 20160506 121600 5.88 2.86 20160506 121600 5.90 2.89 20160506 121600 5.94 2.89 20160506 121600 6.06 2.90 20160506 121600 6.21 2.89 20160506 121600 6.22 2.90 20160506 121600 6.37 2.90 20160506 121600 6.44 2.91 20160506 121600 6.51 2.91 20160506 121600 6.75 2.91 20160506 121600 7.01 2.92 20160506 121600 7.30 2.93 20160506 121600 7.63 2.93 20160506 121600 7.95 2.94 20160506 121600 8.24 2.95 20160506 121600 8.58 2.96 20160506 121600 8.92 2.97 20160506 121600 9.18 2.97 20160506 121600 9.26 2.98 20160506 121600 9.32 2.99 20160506 121600 9.39 3.00 20160506 121600 9.46 3.01 20160506 121600 9.52 3.02 20160506 121600 9.58 3.03 20160506 121600 9.63 3.04 20160506 121600 9.68 3.05 20160506 121700 10.10 3.11 20160506 121700 10.20 3.22 20160506 121700 10.24 3.13 20160506 121700 10.42 3.15 20160506 121700 10.44 3.25 20160506 121700 10.59 3.18 20160506 121700 10.69 3.27 20160506 121700 10.75 3.20 20160506 121700 10.93 3.23 20160506 121700 10.93 3.30 20160506 121700 11.12 3.25 20160506 121700 11.13 3.32 20160506 121700 11.37 3.34 20160506 121700 11.39 3.29 20160506 121700 11.61 3.36 20160506 121700 11.64 3.32 20160506 121700 11.78 3.39 20160506 121700 11.94 3.36 20160506 121700 11.94 3.41 20160506 121700 12.10 3.44 20160506 121700 12.24 3.46 20160506 121700 12.25 3.41 20160506 121700 12.40 3.49 20160506 121700 12.50 3.44 20160506 121700 12.56 3.52 20160506 121700 12.69 3.54 20160506 121700 12.81 3.48 20160506 121700 12.85 3.57 20160506 121700 13.01 3.59 20160506 121700 13.12 3.53 20160506 121700 13.12 3.61 20160506 121700 13.22 3.63 20160506 121700 13.33 3.65 20160506 121700 13.38 3.56 20160506 121700 13.42 3.67 20160506 121700 13.52 3.69 20160506 121700 13.62 3.71 20160506 121700 13.68 3.60 20160506 121700 13.71 3.73 20160506 121700 13.77 3.63 20160506 121700 13.81 3.75 20160506 121700 13.82 3.65 20160506 121700 13.86 3.67 20160506 121700 13.91 3.69 20160506 121700 13.91 3.77 20160506 121700 13.94 3.78 20160506 121700 13.95 3.70 20160506 121700 13.97 3.78 20160506 121700 13.99 3.78 20160506 121700 14.00 3.72 20160506 121700 14.01 3.78 20160506 121700 14.04 3.74 20160506 121700 14.04 3.78 20160506 121700 14.06 3.78 20160506 121700 14.08 3.76 20160506 121700 14.08 3.78 20160506 121700 14.10 3.78 20160506 121700 14.12 3.78 20160506 121700 9.53 3.16 20160506 121700 9.75 3.18 20160506 121700 9.77 3.06 20160506 121700 9.93 3.08 20160506 121700 9.99 3.20 20160506 121800 4.00 3.01 20160506 121800 4.01 3.01 20160506 121800 4.02 3.01 20160506 121800 4.04 3.01 20160506 121800 4.08 3.01 20160506 121800 4.14 3.01 20160506 121800 4.16 3.01 20160506 121800 4.21 3.01 20160506 121800 4.26 3.01 20160506 121800 4.29 3.01 20160506 121800 4.33 3.01 20160506 121800 4.38 3.01 20160506 121800 4.45 3.01 20160506 121800 4.48 3.00 20160506 121800 4.51 3.01 20160506 121800 4.60 3.01 20160506 121800 4.62 3.00 20160506 121800 4.71 3.01 20160506 121800 4.77 3.00 20160506 121800 4.81 3.01 20160506 121800 4.90 3.00 20160506 121800 4.95 3.01 20160506 121800 5.07 3.00 20160506 121800 5.09 3.01 20160506 121800 5.20 3.01 20160506 121800 5.24 3.00 20160506 121800 5.34 3.01 20160506 121800 5.38 3.00 20160506 121800 5.49 3.01 20160506 121800 5.56 3.01 20160506 121800 5.62 3.01 20160506 121800 5.74 3.01 20160506 121800 5.79 3.01 20160506 121800 5.89 3.01 20160506 121800 5.97 3.01 20160506 121800 6.07 3.01 20160506 121800 6.13 3.01 20160506 121800 6.25 3.01 20160506 121800 6.32 3.01 20160506 121800 6.41 3.01 20160506 121800 6.50 3.01 20160506 121800 6.57 3.01 20160506 121800 6.59 3.01 20160506 121800 6.65 3.02 20160506 121800 6.73 3.02 20160506 121800 6.76 3.02 20160506 121800 6.89 3.02 20160506 121800 7.05 3.03 20160506 121800 7.21 3.03 20160506 121800 7.35 3.04 20160506 121800 7.51 3.04 20160506 121800 7.68 3.05 20160506 121800 7.82 3.05 20160506 121800 7.98 3.06 20160506 121800 8.18 3.07 20160506 121800 8.35 3.08 20160506 121800 8.56 3.10 20160506 121800 8.76 3.11 20160506 121800 8.94 3.12 20160506 121800 9.15 3.14 20160506 121800 9.36 3.15 20160506 121900 6.79 3.02 20160506 121900 6.89 3.02 20160506 121900 6.99 3.02 20160506 121900 7.07 3.02 20160506 121900 7.19 3.02 20160506 121900 7.28 3.02 20160506 121900 7.33 3.02 20160506 121900 7.39 3.02 20160506 121900 7.45 3.02 20160506 121900 7.51 3.02 20160506 121900 7.57 3.02 20160506 121900 7.64 3.02 20160506 121900 7.70 3.02 20160506 121900 7.77 3.02 20160506 121900 7.81 3.01 20160506 121900 7.82 3.01 20160506 121900 7.83 3.00 20160506 121900 7.84 2.98 20160506 121900 7.84 2.99 20160506 121900 7.84 3.00 20160506 121900 7.85 2.98 20160506 121900 7.86 2.97 20160506 121900 7.87 2.97 20160506 121900 7.89 2.96 20160506 121900 7.90 2.95 20160506 121900 7.92 2.95 20160506 121900 7.93 2.94 20160506 121900 7.94 2.93 20160506 121900 7.96 2.93 20160506 121900 7.98 2.92 20160506 121900 8.03 2.92 20160506 121900 8.07 2.91 20160506 121900 8.12 2.90 20160506 121900 8.17 2.89 20160506 121900 8.21 2.89 20160506 121900 8.26 2.88 20160506 121900 8.30 2.68 20160506 121900 8.31 2.87 20160506 121900 8.32 2.69 20160506 121900 8.34 2.69 20160506 121900 8.35 2.70 20160506 121900 8.35 2.87 20160506 121900 8.37 2.71 20160506 121900 8.39 2.72 20160506 121900 8.40 2.86 20160506 121900 8.41 2.73 20160506 121900 8.42 2.85 20160506 121900 8.43 2.73 20160506 121900 8.44 2.84 20160506 121900 8.45 2.74 20160506 121900 8.45 2.83 20160506 121900 8.47 2.75 20160506 121900 8.47 2.82 20160506 121900 8.48 2.82 20160506 121900 8.49 2.76 20160506 121900 8.50 2.81 20160506 121900 8.51 2.77 20160506 121900 8.52 2.78 20160506 121900 8.52 2.80 20160506 121900 8.53 2.79 20160506 121900 8.54 2.78 20160506 122000 5.67 2.44 20160506 122000 5.70 2.44 20160506 122000 5.71 2.44 20160506 122000 5.76 2.44 20160506 122000 5.77 2.43 20160506 122000 5.83 2.43 20160506 122000 5.86 2.43 20160506 122000 5.92 2.43 20160506 122000 5.96 2.43 20160506 122000 6.01 2.43 20160506 122000 6.08 2.43 20160506 122000 6.14 2.43 20160506 122000 6.23 2.44 20160506 122000 6.31 2.44 20160506 122000 6.41 2.44 20160506 122000 6.49 2.45 20160506 122000 6.57 2.45 20160506 122000 6.65 2.45 20160506 122000 6.69 2.46 20160506 122000 6.76 2.46 20160506 122000 6.81 2.47 20160506 122000 6.86 2.47 20160506 122000 6.94 2.48 20160506 122000 6.99 2.48 20160506 122000 7.06 2.48 20160506 122000 7.13 2.49 20160506 122000 7.17 2.49 20160506 122000 7.22 2.50 20160506 122000 7.27 2.51 20160506 122000 7.31 2.51 20160506 122000 7.37 2.52 20160506 122000 7.42 2.52 20160506 122000 7.46 2.52 20160506 122000 7.52 2.53 20160506 122000 7.57 2.54 20160506 122000 7.61 2.54 20160506 122000 7.65 2.55 20160506 122000 7.69 2.55 20160506 122000 7.72 2.56 20160506 122000 7.76 2.56 20160506 122000 7.81 2.57 20160506 122000 7.84 2.58 20160506 122000 7.88 2.58 20160506 122000 7.92 2.59 20160506 122000 7.95 2.59 20160506 122000 7.98 2.60 20160506 122000 8.02 2.61 20160506 122000 8.05 2.61 20160506 122000 8.09 2.62 20160506 122000 8.13 2.62 20160506 122000 8.17 2.63 20160506 122000 8.21 2.64 20160506 122000 8.24 2.64 20160506 122000 8.26 2.65 20160506 122000 8.27 2.66 20160506 122000 8.29 2.67 20160506 123500 13.38 3.50 20160506 123500 13.40 3.51 20160506 123500 13.41 3.53 20160506 123500 13.41 3.55 20160506 123500 13.41 3.58 20160506 123500 13.41 3.60 20160506 123500 13.42 3.62 20160506 123500 13.43 3.64 20160506 123500 13.45 3.66 20160506 123500 13.46 3.68 20160506 123500 13.48 3.70 20160506 123500 13.54 3.73 20160506 123500 13.59 3.75 20160506 123500 13.65 3.77 20160506 123500 13.72 3.80 20160506 123500 13.78 3.82 20160506 123500 13.86 3.85 20160506 123500 13.93 3.87 20160506 123500 14.00 3.89 20160506 123500 14.08 3.92 20160506 123500 14.18 3.94 20160506 123500 14.27 3.96 20160506 123500 14.37 3.98 20160506 123500 14.47 4.01 20160506 123500 14.56 4.03 20160506 123500 14.66 4.05 20160506 123500 14.77 4.08 20160506 123500 14.86 4.09 20160506 123500 14.97 4.12 20160506 123500 15.07 4.13 20160506 123500 15.16 4.15 20160506 123500 15.26 4.16 20160506 123500 15.36 4.18 20160506 123500 15.45 4.19 20160506 123500 15.56 4.21 20160506 123500 15.66 4.23 20160506 123500 15.75 4.24 20160506 123500 15.83 4.25 20160506 123500 15.87 4.24 20160506 123500 15.92 4.23 20160506 123500 15.96 4.22 20160506 123500 16.00 4.21 20160506 123500 16.05 4.21 20160506 123500 16.10 4.20 20160506 123500 16.15 4.19 20160506 123500 16.21 4.18 20160506 123500 16.24 4.17 20160506 123500 16.25 4.15 20160506 123500 16.26 4.14 20160506 123500 16.27 4.12 20160506 123600 13.24 3.35 20160506 123600 13.24 3.36 20160506 123600 13.25 3.35 20160506 123600 13.26 3.34 20160506 123600 13.26 3.37 20160506 123600 13.27 3.37 20160506 123600 13.29 3.34 20160506 123600 13.30 3.33 20160506 123600 13.30 3.38 20160506 123600 13.31 3.39 20160506 123600 13.31 3.40 20160506 123600 13.31 3.42 20160506 123600 13.32 3.44 20160506 123600 13.32 3.45 20160506 123600 13.33 3.33 20160506 123600 13.34 3.47 20160506 123600 13.36 3.34 20160506 123600 13.36 3.49 20160506 123600 13.39 3.34 20160506 123600 13.43 3.35 20160506 123600 13.47 3.36 20160506 123600 13.52 3.36 20160506 123600 13.58 3.37 20160506 123600 13.65 3.38 20160506 123600 13.72 3.38 20160506 123600 13.75 3.39 20160506 123600 13.78 3.40 20160506 123600 13.80 3.41 20160506 123600 13.84 3.42 20160506 123600 13.89 3.44 20160506 123600 13.92 3.44 20160506 123600 13.97 3.46 20160506 123600 14.02 3.47 20160506 123600 14.07 3.48 20160506 123600 14.09 3.49 20160506 123600 14.11 3.51 20160506 123600 14.13 3.52 20160506 123600 14.16 3.54 20160506 123600 14.19 3.55 20160506 123600 14.20 3.56 20160506 123600 14.23 3.58 20160506 123600 14.27 3.59 20160506 123600 14.29 3.61 20160506 123600 14.33 3.63 20160506 123600 14.38 3.65 20160506 123600 14.41 3.67 20160506 123600 14.46 3.69 20160506 123600 14.51 3.72 20160506 123600 14.55 3.74 20160506 123600 14.60 3.76 20160506 123600 14.65 3.78 20160506 123600 14.71 3.81 20160506 123600 14.80 3.83 20160506 123600 14.88 3.86 20160506 123600 14.96 3.88 20160506 123600 15.05 3.91 20160506 123600 15.14 3.94 20160506 123600 15.22 3.96 20160506 123600 15.32 3.99 20160506 123600 15.42 4.02 20160506 123600 15.48 4.04 20160506 123600 15.54 4.06 20160506 123600 15.60 4.07 20160506 123600 15.65 4.09 20160506 123700 10.02 3.55 20160506 123700 10.10 3.55 20160506 123700 10.19 3.55 20160506 123700 10.28 3.55 20160506 123700 10.36 3.55 20160506 123700 10.48 3.56 20160506 123700 10.60 3.56 20160506 123700 10.71 3.57 20160506 123700 10.83 3.57 20160506 123700 10.95 3.58 20160506 123700 11.05 3.58 20160506 123700 11.18 3.59 20160506 123700 11.28 3.59 20160506 123700 11.39 3.60 20160506 123700 11.53 3.61 20160506 123700 11.66 3.62 20160506 123700 11.78 3.63 20160506 123700 11.92 3.64 20160506 123700 12.06 3.65 20160506 123700 12.18 3.67 20160506 123700 12.32 3.68 20160506 123700 12.46 3.69 20160506 123700 12.60 3.70 20160506 123700 12.72 3.72 20160506 123700 12.86 3.74 20160506 123700 13.00 3.75 20160506 123700 13.12 3.77 20160506 123700 13.26 3.79 20160506 123700 13.40 3.80 20160506 123700 13.52 3.82 20160506 123700 13.66 3.84 20160506 123700 13.78 3.86 20160506 123700 13.88 3.87 20160506 123700 13.99 3.89 20160506 123700 14.11 3.90 20160506 123700 14.20 3.92 20160506 123700 14.31 3.94 20160506 123700 14.43 3.95 20160506 123700 14.52 3.97 20160506 123700 14.63 3.98 20160506 123700 14.73 4.00 20160506 123700 14.82 4.01 20160506 123700 14.92 4.03 20160506 123700 15.02 4.04 20160506 123700 15.10 4.06 20160506 123700 15.20 4.07 20160506 123700 15.30 4.09 20160506 123700 15.39 4.10 20160506 123700 15.49 4.11 20160506 123700 15.54 4.12 20160506 123700 15.59 4.13 20160506 123700 15.64 4.14 20160506 123700 15.69 4.11 20160506 123700 15.69 4.14 20160506 123700 15.73 4.15 20160506 123700 15.74 4.12 20160506 123700 15.78 4.16 20160506 123700 15.79 4.14 20160506 123700 15.82 4.16 20160506 123700 15.84 4.16 20160506 123700 15.87 4.17 20160506 123700 15.88 4.17 20160506 123700 9.93 3.55 20160506 123800 10.00 3.76 20160506 123800 10.04 3.77 20160506 123800 10.07 3.77 20160506 123800 10.08 3.77 20160506 123800 10.09 3.78 20160506 123800 10.11 3.78 20160506 123800 10.14 3.79 20160506 123800 10.15 3.79 20160506 123800 10.17 3.79 20160506 123800 10.19 3.80 20160506 123800 8.68 3.61 20160506 123800 8.69 3.62 20160506 123800 8.70 3.60 20160506 123800 8.70 3.62 20160506 123800 8.72 3.63 20160506 123800 8.73 3.60 20160506 123800 8.73 3.63 20160506 123800 8.75 3.64 20160506 123800 8.77 3.60 20160506 123800 8.78 3.64 20160506 123800 8.81 3.59 20160506 123800 8.82 3.65 20160506 123800 8.85 3.59 20160506 123800 8.88 3.65 20160506 123800 8.89 3.59 20160506 123800 8.94 3.58 20160506 123800 8.94 3.66 20160506 123800 8.97 3.58 20160506 123800 8.99 3.66 20160506 123800 9.02 3.57 20160506 123800 9.05 3.67 20160506 123800 9.07 3.57 20160506 123800 9.12 3.68 20160506 123800 9.13 3.57 20160506 123800 9.17 3.68 20160506 123800 9.19 3.56 20160506 123800 9.25 3.69 20160506 123800 9.26 3.56 20160506 123800 9.31 3.56 20160506 123800 9.32 3.69 20160506 123800 9.35 3.70 20160506 123800 9.38 3.56 20160506 123800 9.39 3.70 20160506 123800 9.44 3.55 20160506 123800 9.45 3.71 20160506 123800 9.48 3.71 20160506 123800 9.50 3.55 20160506 123800 9.53 3.71 20160506 123800 9.56 3.55 20160506 123800 9.58 3.72 20160506 123800 9.63 3.72 20160506 123800 9.65 3.55 20160506 123800 9.67 3.73 20160506 123800 9.73 3.73 20160506 123800 9.74 3.55 20160506 123800 9.76 3.74 20160506 123800 9.79 3.74 20160506 123800 9.82 3.55 20160506 123800 9.83 3.74 20160506 123800 9.88 3.75 20160506 123800 9.91 3.75 20160506 123800 9.96 3.76 20160506 123900 10.00 3.83 20160506 123900 10.01 3.85 20160506 123900 10.02 3.84 20160506 123900 10.03 3.83 20160506 123900 10.03 3.84 20160506 123900 10.04 3.84 20160506 123900 10.06 3.84 20160506 123900 10.07 3.84 20160506 123900 10.09 3.83 20160506 123900 10.10 3.83 20160506 123900 10.11 3.84 20160506 123900 10.12 3.82 20160506 123900 10.13 3.82 20160506 123900 10.14 3.82 20160506 123900 10.15 3.82 20160506 123900 10.15 3.84 20160506 123900 10.16 3.81 20160506 123900 10.16 3.82 20160506 123900 10.17 3.81 20160506 123900 10.18 3.80 20160506 123900 10.18 3.81 20160506 123900 10.19 3.80 20160506 123900 10.19 3.84 20160506 123900 10.20 3.80 20160506 123900 10.24 3.85 20160506 123900 10.28 3.85 20160506 123900 10.32 3.85 20160506 123900 10.36 3.83 20160506 123900 10.39 3.80 20160506 123900 10.43 3.78 20160506 123900 10.47 3.76 20160506 123900 10.51 3.73 20160506 123900 10.54 3.71 20160506 123900 10.58 3.68 20160506 123900 10.62 3.66 20160506 123900 10.66 3.64 20160506 123900 10.71 3.63 20160506 123900 9.74 3.87 20160506 123900 9.76 3.86 20160506 123900 9.76 3.87 20160506 123900 9.78 3.86 20160506 123900 9.78 3.87 20160506 123900 9.80 3.86 20160506 123900 9.81 3.85 20160506 123900 9.81 3.86 20160506 123900 9.83 3.86 20160506 123900 9.84 3.85 20160506 123900 9.85 3.86 20160506 123900 9.86 3.84 20160506 123900 9.87 3.85 20160506 123900 9.89 3.84 20160506 123900 9.90 3.85 20160506 123900 9.91 3.85 20160506 123900 9.92 3.83 20160506 123900 9.93 3.85 20160506 123900 9.94 3.85 20160506 123900 9.95 3.83 20160506 123900 9.96 3.85 20160506 123900 9.98 3.85 20160506 123900 9.99 3.85 20160506 124000 10.77 3.62 20160506 124000 10.81 3.61 20160506 124000 10.86 3.60 20160506 124000 10.91 3.59 20160506 124000 10.96 3.59 20160506 124000 11.01 3.58 20160506 124000 11.07 3.57 20160506 124000 11.12 3.56 20160506 124000 11.17 3.56 20160506 124000 11.23 3.56 20160506 124000 11.29 3.56 20160506 124000 11.34 3.57 20160506 124000 11.40 3.57 20160506 124000 11.46 3.57 20160506 124000 11.51 3.57 20160506 124000 11.57 3.58 20160506 124000 11.63 3.58 20160506 124000 11.70 3.60 20160506 124000 11.75 3.61 20160506 124000 11.82 3.62 20160506 124000 11.88 3.64 20160506 124000 11.94 3.65 20160506 124000 12.01 3.66 20160506 124000 12.08 3.67 20160506 124000 12.14 3.68 20160506 124000 12.20 3.70 20160506 124000 12.26 3.72 20160506 124000 12.31 3.73 20160506 124000 12.31 3.90 20160506 124000 12.37 3.75 20160506 124000 12.37 3.91 20160506 124000 12.43 3.76 20160506 124000 12.43 3.91 20160506 124000 12.47 3.92 20160506 124000 12.49 3.78 20160506 124000 12.52 3.92 20160506 124000 12.54 3.79 20160506 124000 12.56 3.92 20160506 124000 12.59 3.81 20160506 124000 12.60 3.92 20160506 124000 12.64 3.92 20160506 124000 12.65 3.83 20160506 124000 12.67 3.83 20160506 124000 12.69 3.93 20160506 124000 12.70 3.85 20160506 124000 12.72 3.93 20160506 124000 12.73 3.86 20160506 124000 12.76 3.86 20160506 124000 12.76 3.93 20160506 124000 12.79 3.88 20160506 124000 12.81 3.93 20160506 124000 12.82 3.89 20160506 124000 12.83 3.93 20160506 124000 12.84 3.93 20160506 124000 12.85 3.90 20160506 124000 12.85 3.92 20160506 124000 12.85 3.93 20160506 124000 12.86 3.92 20160506 124000 12.87 3.90 20160506 124000 12.88 3.92 20160506 124000 12.90 3.91 20160506 124100 10.03 3.63 20160506 124100 10.14 3.64 20160506 124100 10.25 3.65 20160506 124100 10.34 3.66 20160506 124100 10.44 3.67 20160506 124100 10.55 3.68 20160506 124100 10.65 3.69 20160506 124100 10.75 3.70 20160506 124100 10.84 3.71 20160506 124100 10.92 3.72 20160506 124100 11.00 3.73 20160506 124100 11.08 3.74 20160506 124100 11.16 3.75 20160506 124100 11.23 3.76 20160506 124100 11.31 3.77 20160506 124100 11.38 3.81 20160506 124100 11.39 3.77 20160506 124100 11.41 3.81 20160506 124100 11.43 3.82 20160506 124100 11.44 3.82 20160506 124100 11.45 3.78 20160506 124100 11.47 3.82 20160506 124100 11.49 3.79 20160506 124100 11.50 3.83 20160506 124100 11.51 3.82 20160506 124100 11.53 3.79 20160506 124100 11.55 3.82 20160506 124100 11.57 3.80 20160506 124100 11.57 3.83 20160506 124100 11.59 3.82 20160506 124100 11.60 3.80 20160506 124100 11.62 3.82 20160506 124100 11.62 3.84 20160506 124100 11.64 3.81 20160506 124100 11.66 3.82 20160506 124100 11.67 3.81 20160506 124100 11.69 3.82 20160506 124100 11.69 3.84 20160506 124100 11.70 3.81 20160506 124100 11.70 3.82 20160506 124100 11.71 3.82 20160506 124100 11.72 3.82 20160506 124100 11.73 3.82 20160506 124100 11.74 3.82 20160506 124100 11.76 3.85 20160506 124100 11.83 3.86 20160506 124100 11.89 3.86 20160506 124100 11.96 3.87 20160506 124100 12.02 3.88 20160506 124100 12.07 3.88 20160506 124100 12.13 3.89 20160506 124100 12.19 3.89 20160506 124100 12.25 3.90 20160506 124100 9.41 3.57 20160506 124100 9.50 3.58 20160506 124100 9.59 3.59 20160506 124100 9.66 3.60 20160506 124100 9.75 3.61 20160506 124100 9.85 3.61 20160506 124100 9.94 3.62 20160506 124200 7.69 3.37 20160506 124200 7.71 3.37 20160506 124200 7.74 3.37 20160506 124200 7.76 3.37 20160506 124200 7.79 3.37 20160506 124200 7.82 3.37 20160506 124200 7.84 3.37 20160506 124200 7.87 3.37 20160506 124200 7.90 3.37 20160506 124200 7.93 3.37 20160506 124200 7.95 3.37 20160506 124200 7.98 3.37 20160506 124200 8.01 3.37 20160506 124200 8.03 3.37 20160506 124200 8.06 3.37 20160506 124200 8.09 3.37 20160506 124200 8.12 3.37 20160506 124200 8.15 3.37 20160506 124200 8.17 3.37 20160506 124200 8.20 3.38 20160506 124200 8.23 3.38 20160506 124200 8.26 3.38 20160506 124200 8.29 3.38 20160506 124200 8.31 3.38 20160506 124200 8.34 3.38 20160506 124200 8.36 3.38 20160506 124200 8.38 3.38 20160506 124200 8.40 3.39 20160506 124200 8.42 3.39 20160506 124200 8.43 3.39 20160506 124200 8.45 3.40 20160506 124200 8.48 3.40 20160506 124200 8.50 3.40 20160506 124200 8.52 3.41 20160506 124200 8.55 3.41 20160506 124200 8.58 3.41 20160506 124200 8.60 3.42 20160506 124200 8.63 3.42 20160506 124200 8.66 3.42 20160506 124200 8.69 3.43 20160506 124200 8.72 3.43 20160506 124200 8.75 3.44 20160506 124200 8.78 3.44 20160506 124200 8.80 3.45 20160506 124200 8.82 3.45 20160506 124200 8.83 3.46 20160506 124200 8.85 3.46 20160506 124200 8.87 3.47 20160506 124200 8.89 3.47 20160506 124200 8.90 3.48 20160506 124200 8.92 3.49 20160506 124200 8.94 3.49 20160506 124200 8.96 3.50 20160506 124200 8.98 3.50 20160506 124200 9.00 3.51 20160506 124200 9.03 3.51 20160506 124200 9.05 3.52 20160506 124200 9.08 3.53 20160506 124200 9.10 3.53 20160506 124200 9.12 3.54 20160506 124200 9.18 3.55 20160506 124200 9.26 3.56 20160506 124200 9.35 3.56 20160506 124300 6.20 3.48 20160506 124300 6.21 3.48 20160506 124300 6.22 3.48 20160506 124300 6.23 3.47 20160506 124300 6.23 3.49 20160506 124300 6.24 3.49 20160506 124300 6.25 3.50 20160506 124300 6.28 3.47 20160506 124300 6.28 3.50 20160506 124300 6.33 3.50 20160506 124300 6.34 3.47 20160506 124300 6.39 3.46 20160506 124300 6.39 3.50 20160506 124300 6.44 3.46 20160506 124300 6.44 3.51 20160506 124300 6.48 3.51 20160506 124300 6.49 3.46 20160506 124300 6.53 3.51 20160506 124300 6.54 3.46 20160506 124300 6.59 3.45 20160506 124300 6.59 3.51 20160506 124300 6.63 3.45 20160506 124300 6.63 3.51 20160506 124300 6.65 3.45 20160506 124300 6.66 3.44 20160506 124300 6.68 3.44 20160506 124300 6.68 3.51 20160506 124300 6.69 3.44 20160506 124300 6.70 3.44 20160506 124300 6.70 3.51 20160506 124300 6.71 3.43 20160506 124300 6.73 3.43 20160506 124300 6.74 3.43 20160506 124300 6.76 3.43 20160506 124300 6.78 3.42 20160506 124300 6.80 3.42 20160506 124300 6.82 3.42 20160506 124300 6.84 3.41 20160506 124300 6.85 3.41 20160506 124300 6.88 3.41 20160506 124300 6.90 3.41 20160506 124300 6.92 3.40 20160506 124300 6.94 3.40 20160506 124300 6.98 3.40 20160506 124300 7.01 3.40 20160506 124300 7.04 3.40 20160506 124300 7.07 3.39 20160506 124300 7.11 3.39 20160506 124300 7.14 3.39 20160506 124300 7.17 3.39 20160506 124300 7.21 3.39 20160506 124300 7.25 3.38 20160506 124300 7.29 3.38 20160506 124300 7.34 3.38 20160506 124300 7.39 3.38 20160506 124300 7.43 3.38 20160506 124300 7.48 3.38 20160506 124300 7.54 3.37 20160506 124300 7.59 3.37 20160506 124300 7.64 3.37 20160506 124300 7.67 3.37 20160506 124400 5.69 3.11 20160506 124400 5.75 3.11 20160506 124400 5.82 3.11 20160506 124400 5.87 3.11 20160506 124400 5.95 3.11 20160506 124400 6.03 3.11 20160506 124400 6.12 3.12 20160506 124400 6.20 3.12 20160506 124400 6.28 3.12 20160506 124400 6.37 3.12 20160506 124400 6.45 3.13 20160506 124400 6.53 3.13 20160506 124400 6.62 3.13 20160506 124400 6.70 3.13 20160506 124400 6.70 3.50 20160506 124400 6.71 3.50 20160506 124400 6.73 3.50 20160506 124400 6.75 3.50 20160506 124400 6.76 3.50 20160506 124400 6.77 3.14 20160506 124400 6.78 3.49 20160506 124400 6.80 3.49 20160506 124400 6.82 3.49 20160506 124400 6.85 3.14 20160506 124400 6.88 3.48 20160506 124400 6.93 3.15 20160506 124400 6.95 3.48 20160506 124400 7.01 3.16 20160506 124400 7.03 3.47 20160506 124400 7.08 3.16 20160506 124400 7.12 3.47 20160506 124400 7.17 3.17 20160506 124400 7.21 3.46 20160506 124400 7.25 3.17 20160506 124400 7.32 3.18 20160506 124400 7.32 3.45 20160506 124400 7.40 3.19 20160506 124400 7.44 3.45 20160506 124400 7.47 3.20 20160506 124400 7.53 3.44 20160506 124400 7.54 3.21 20160506 124400 7.61 3.22 20160506 124400 7.63 3.44 20160506 124400 7.68 3.23 20160506 124400 7.68 3.43 20160506 124400 7.73 3.42 20160506 124400 7.76 3.24 20160506 124400 7.78 3.41 20160506 124400 7.83 3.25 20160506 124400 7.84 3.40 20160506 124400 7.90 3.26 20160506 124400 7.90 3.39 20160506 124400 7.94 3.38 20160506 124400 7.97 3.27 20160506 124400 7.99 3.28 20160506 124400 8.00 3.29 20160506 124400 8.01 3.37 20160506 124400 8.02 3.30 20160506 124400 8.03 3.31 20160506 124400 8.04 3.32 20160506 124400 8.06 3.33 20160506 124400 8.08 3.34 20160506 124400 8.08 3.36 20160506 124400 8.09 3.35 20160506 124500 3.61 3.16 20160506 124500 3.62 3.16 20160506 124500 3.63 3.16 20160506 124500 3.63 3.17 20160506 124500 3.65 3.16 20160506 124500 3.65 3.17 20160506 124500 3.67 3.17 20160506 124500 3.68 3.16 20160506 124500 3.68 3.17 20160506 124500 3.70 3.17 20160506 124500 3.71 3.15 20160506 124500 3.72 3.17 20160506 124500 3.74 3.17 20160506 124500 3.75 3.15 20160506 124500 3.76 3.17 20160506 124500 3.78 3.17 20160506 124500 3.79 3.15 20160506 124500 3.81 3.17 20160506 124500 3.84 3.15 20160506 124500 3.88 3.15 20160506 124500 3.88 3.17 20160506 124500 3.94 3.14 20160506 124500 3.95 3.16 20160506 124500 4.00 3.14 20160506 124500 4.03 3.16 20160506 124500 4.06 3.14 20160506 124500 4.11 3.15 20160506 124500 4.13 3.14 20160506 124500 4.20 3.14 20160506 124500 4.20 3.15 20160506 124500 4.26 3.15 20160506 124500 4.28 3.13 20160506 124500 4.35 3.13 20160506 124500 4.35 3.14 20160506 124500 4.44 3.13 20160506 124500 4.44 3.14 20160506 124500 4.51 3.13 20160506 124500 4.53 3.13 20160506 124500 4.57 3.12 20160506 124500 4.62 3.13 20160506 124500 4.64 3.11 20160506 124500 4.70 3.10 20160506 124500 4.71 3.13 20160506 124500 4.76 3.09 20160506 124500 4.79 3.12 20160506 124500 4.82 3.07 20160506 124500 4.86 3.12 20160506 124500 4.93 3.12 20160506 124500 5.00 3.12 20160506 124500 5.08 3.12 20160506 124500 5.16 3.12 20160506 124500 5.23 3.12 20160506 124500 5.32 3.12 20160506 124500 5.40 3.12 20160506 124500 5.45 3.12 20160506 124500 5.51 3.11 20160506 124500 5.57 3.11 20160506 124500 5.63 3.11 20160506 124600 4.89 3.06 20160506 124600 4.97 3.05 20160506 124600 5.02 3.04 20160506 124600 5.08 3.02 20160506 124600 5.14 2.99 20160506 124600 5.18 2.97 20160506 124600 5.24 2.94 20160506 124600 5.30 2.91 20160506 124600 5.35 2.89 20160506 124600 5.41 2.86 20160506 124600 5.46 2.84 20160506 124600 5.53 2.81 20160506 124600 5.66 2.78 20160506 124600 5.75 2.76 20160506 124600 5.88 2.72 20160506 124600 6.02 2.69 20160506 124600 6.12 2.67 20160506 124600 6.25 2.63 20160506 124600 6.39 2.60 20160506 124600 6.51 2.57 20160506 124600 6.57 2.32 20160506 124600 6.57 2.36 20160506 124600 6.58 2.38 20160506 124600 6.58 2.41 20160506 124600 6.58 2.44 20160506 124600 6.59 2.30 20160506 124600 6.59 2.46 20160506 124600 6.59 2.49 20160506 124600 6.59 2.52 20160506 124600 6.61 2.54 20160506 124600 6.63 2.28 20160506 124600 6.66 2.26 20160506 124600 6.70 2.25 20160506 124600 6.73 2.22 20160506 124600 6.76 2.20 20160506 124600 6.79 2.19 20160506 124600 6.81 2.16 20160506 124600 6.83 2.14 20160506 124900 1.31 1.30 20160506 124900 1.34 1.29 20160506 124900 1.38 1.28 20160506 124900 1.42 1.30 20160506 124900 1.44 1.27 20160506 124900 1.49 1.25 20160506 124900 1.53 1.29 20160506 124900 1.56 1.24 20160506 124900 1.64 1.22 20160506 124900 1.64 1.28 20160506 124900 1.69 1.21 20160506 124900 1.72 1.12 20160506 124900 1.76 1.14 20160506 124900 1.77 1.19 20160506 124900 1.77 1.28 20160506 124900 1.78 1.16 20160506 124900 1.81 1.18 20160506 124900 1.86 1.27 20160506 124900 1.96 1.27 20160506 124900 2.09 1.26 20160506 124900 2.19 1.26 20160506 124900 2.26 1.25 20160506 124900 2.27 1.25 20160506 124900 2.31 1.25 20160506 124900 2.40 1.25 20160506 124900 2.46 1.24 20160506 124900 2.57 1.24 20160506 124900 2.68 1.24 20160506 124900 2.80 1.24 20160506 124900 2.92 1.23 20160506 124900 2.95 1.24 20160506 124900 2.95 1.25 20160506 124900 2.96 1.26 20160506 124900 2.97 1.26 20160506 124900 2.98 1.26 20160506 124900 3.00 1.27 20160506 124900 3.01 1.27 20160506 124900 3.03 1.28 20160506 124900 3.06 1.29 20160506 124900 3.09 1.30 20160506 124900 3.13 1.31 20160506 124900 3.18 1.33 20160506 124900 3.22 1.33 20160506 124900 3.28 1.34 20160506 124900 3.34 1.36 20160506 124900 3.40 1.36 20160506 124900 3.45 1.37 20160506 124900 3.50 1.37 20160506 124900 3.56 1.38 20160506 124900 3.62 1.39 20160506 124900 3.68 1.39 20160506 124900 3.75 1.40 20160506 124900 3.81 1.40 20160506 124900 3.88 1.40 20160506 124900 3.94 1.41 20160506 124900 3.99 1.42 20160506 124900 4.04 1.43 20160506 124900 4.08 1.44 20160506 124900 4.14 1.45 20160506 124900 4.20 1.46 20160506 124900 4.25 1.47 20160506 125000 4.30 1.48 20160506 125000 4.36 1.49 20160506 125000 4.40 1.49 20160506 125000 4.44 1.49 20160506 125000 4.48 1.49 20160506 125000 4.52 1.49 20160506 125000 4.57 1.49 20160506 125000 4.61 1.49 20160506 125000 4.66 1.49 20160506 125000 4.71 1.49 20160506 125000 4.76 1.49 20160506 125000 4.78 1.49 20160506 125000 4.80 1.49 20160506 125000 4.82 1.49 20160506 125000 4.84 1.49 20160506 125000 4.86 1.50 20160506 125000 4.88 1.50 20160506 125000 4.91 1.50 20160506 125000 4.93 1.50 20160506 125000 4.95 1.50 20160506 125000 5.01 1.50 20160506 125000 5.05 1.51 20160506 125000 5.10 1.51 20160506 125000 5.16 1.52 20160506 125000 5.20 1.52 20160506 125000 5.26 1.53 20160506 125000 5.29 1.53 20160506 125000 5.35 1.54 20160506 125000 5.43 1.55 20160506 125000 5.49 1.56 20160506 125000 5.57 1.57 20160506 125000 5.64 1.57 20160506 125000 5.72 1.58 20160506 125000 5.81 1.59 20160506 125000 5.86 1.60 20160506 125000 5.94 1.61 20160506 125000 6.01 1.62 20160506 125000 6.08 1.63 20160506 125000 6.14 1.64 20160506 125000 6.19 1.64 20160506 125000 6.26 1.65 20160506 125000 6.31 1.66 20160506 125000 6.37 1.66 20160506 125000 6.44 1.67 20160506 125000 6.49 1.68 20160506 125000 6.55 1.69 20160506 125000 6.59 1.69 20160506 125000 6.64 1.70 20160506 125000 6.69 1.70 20160506 125000 6.73 1.71 20160506 125000 6.78 1.71 20160506 125000 6.81 1.71 20160506 125000 6.86 1.72 20160506 125000 6.90 1.73 20160506 125000 6.93 1.73 20160506 125000 6.95 1.73 20160506 125000 6.96 1.73 20160506 125000 6.97 1.73 20160506 125000 6.99 1.74 20160506 125000 7.00 1.74 20160506 125000 7.01 1.74 20160506 125000 7.02 1.74 20160506 125000 7.03 1.75 20160506 125000 7.06 1.75 20160506 125100 6.42 1.64 20160506 125100 6.46 1.64 20160506 125100 6.50 1.65 20160506 125100 6.54 1.66 20160506 125100 6.58 1.66 20160506 125100 6.60 1.67 20160506 125100 6.62 1.67 20160506 125100 6.65 1.68 20160506 125100 6.67 1.69 20160506 125100 6.70 1.69 20160506 125100 6.72 1.70 20160506 125100 6.75 1.70 20160506 125100 6.78 1.71 20160506 125100 6.80 1.71 20160506 125100 6.82 1.71 20160506 125100 6.83 1.72 20160506 125100 6.84 1.72 20160506 125100 6.84 1.75 20160506 125100 6.85 1.73 20160506 125100 6.85 1.75 20160506 125100 6.86 1.73 20160506 125100 6.86 1.74 20160506 125100 6.86 1.75 20160506 125100 6.87 1.74 20160506 125100 6.87 1.75 20160506 125100 6.88 1.75 20160506 125100 6.89 1.75 20160506 125100 6.90 1.75 20160506 125100 6.90 1.76 20160506 125100 6.91 1.75 20160506 125100 6.91 1.76 20160506 125100 6.92 1.76 20160506 125100 6.93 1.75 20160506 125100 6.94 1.75 20160506 125100 6.94 1.76 20160506 125100 6.95 1.76 20160506 125100 6.96 1.75 20160506 125100 6.99 1.75 20160506 125100 7.03 1.75 20160506 125100 7.06 1.75 20160506 125100 7.07 1.75 20160506 125100 7.08 1.75 20160506 125100 7.09 1.75 20160506 125100 7.11 1.75 20160506 125100 7.13 1.75 20160506 125100 7.14 1.75 20160506 125100 7.15 1.75 20160506 125100 7.16 1.75 20160506 125100 7.17 1.75 20160506 125100 7.18 1.75 20160506 125100 7.19 1.75 20160506 125200 5.57 1.35 20160506 125200 5.58 1.34 20160506 125200 5.59 1.35 20160506 125200 5.61 1.36 20160506 125200 5.64 1.34 20160506 125200 5.64 1.37 20160506 125200 5.67 1.38 20160506 125200 5.70 1.39 20160506 125200 5.71 1.33 20160506 125200 5.73 1.39 20160506 125200 5.76 1.40 20160506 125200 5.79 1.33 20160506 125200 5.80 1.41 20160506 125200 5.83 1.42 20160506 125200 5.86 1.32 20160506 125200 5.87 1.43 20160506 125200 5.90 1.43 20160506 125200 5.92 1.32 20160506 125200 5.93 1.44 20160506 125200 5.96 1.45 20160506 125200 5.99 1.54 20160506 125200 6.00 1.31 20160506 125200 6.00 1.46 20160506 125200 6.00 1.53 20160506 125200 6.00 1.54 20160506 125200 6.01 1.52 20160506 125200 6.02 1.52 20160506 125200 6.02 1.55 20160506 125200 6.03 1.47 20160506 125200 6.03 1.51 20160506 125200 6.05 1.50 20160506 125200 6.05 1.56 20160506 125200 6.06 1.50 20160506 125200 6.07 1.48 20160506 125200 6.07 1.49 20160506 125200 6.07 1.57 20160506 125200 6.08 1.31 20160506 125200 6.09 1.48 20160506 125200 6.09 1.57 20160506 125200 6.12 1.58 20160506 125200 6.14 1.30 20160506 125200 6.15 1.59 20160506 125200 6.18 1.60 20160506 125200 6.20 1.30 20160506 125200 6.20 1.60 20160506 125200 6.25 1.30 20160506 125200 6.25 1.61 20160506 125200 6.29 1.29 20160506 125200 6.29 1.62 20160506 125200 6.33 1.29 20160506 125200 6.33 1.62 20160506 125200 6.37 1.63 20160506 125200 6.38 1.29 20160506 125200 6.43 1.29 20160506 125200 6.47 1.28 20160506 125200 6.52 1.28 20160506 125200 6.57 1.28 20160506 125200 6.64 1.28 20160506 125200 6.72 1.28 20160506 125200 6.78 1.28 20160506 125200 6.86 1.28 20160506 125200 6.94 1.28 20160506 125200 7.03 1.29 20160506 125300 7.09 1.29 20160506 125300 7.17 1.29 20160506 125300 7.25 1.29 20160506 125300 7.32 1.29 20160506 125300 7.38 1.29 20160506 125300 7.44 1.29 20160506 125300 7.51 1.30 20160506 125300 7.56 1.30 20160506 125300 7.63 1.30 20160506 125300 7.70 1.30 20160506 125300 7.76 1.30 20160506 125300 7.81 1.31 20160506 125300 7.87 1.31 20160506 125300 7.94 1.31 20160506 125300 8.01 1.32 20160506 125300 8.07 1.32 20160506 125300 8.14 1.33 20160506 125300 8.22 1.33 20160506 125300 8.31 1.33 20160506 125300 8.38 1.34 20160506 125500 4.38 0.42 20160506 125500 4.73 0.42 20160506 125500 5.52 0.43 20160506 125500 5.59 0.44 20160506 125600 2.91 0.33 20160506 125600 3.83 0.37 20160506 131100 5.11 0.56 20160506 131100 5.22 0.58 20160506 131100 5.31 0.59 20160506 131100 5.43 0.61 20160506 131100 5.55 0.64 20160506 131100 5.63 0.65 20160506 131100 5.76 0.67 20160506 131200 2.84 1.93 20160506 131200 3.17 1.92 20160506 131200 3.54 1.91 20160506 131200 3.87 1.91 20160506 131200 4.30 1.90 20160506 131200 4.68 1.89 20160506 131200 5.15 1.88 20160506 131200 5.21 1.28 20160506 131200 5.21 1.30 20160506 131200 5.23 1.25 20160506 131200 5.23 1.32 20160506 131200 5.25 1.35 20160506 131200 5.26 1.37 20160506 131200 5.29 1.23 20160506 131200 5.29 1.40 20160506 131200 5.31 1.42 20160506 131200 5.34 1.44 20160506 131200 5.35 1.20 20160506 131200 5.37 1.47 20160506 131200 5.42 1.17 20160506 131200 5.48 1.15 20160506 131200 5.48 1.50 20160506 131200 5.55 1.12 20160506 131200 5.60 1.52 20160506 131200 5.62 1.09 20160506 131200 5.65 1.87 20160506 131200 5.70 1.07 20160506 131200 5.74 1.55 20160506 131200 5.77 0.95 20160506 131200 5.77 0.97 20160506 131200 5.77 0.99 20160506 131200 5.78 0.93 20160506 131200 5.78 1.01 20160506 131200 5.78 1.04 20160506 131200 5.81 0.91 20160506 131200 5.86 0.89 20160506 131200 5.89 0.69 20160506 131200 5.89 1.58 20160506 131200 5.91 0.88 20160506 131200 5.92 0.77 20160506 131200 5.92 0.80 20160506 131200 5.93 0.75 20160506 131200 5.93 0.79 20160506 131200 5.93 0.82 20160506 131200 5.95 0.74 20160506 131200 5.95 0.84 20160506 131200 5.97 0.72 20160506 131200 5.97 0.86 20160506 131200 6.00 0.71 20160506 131200 6.02 1.60 20160506 131200 6.09 1.86 20160506 131200 6.15 1.84 20160506 131200 6.17 1.63 20160506 131200 6.23 1.82 20160506 131200 6.29 1.81 20160506 131200 6.32 1.65 20160506 131200 6.36 1.79 20160506 131200 6.43 1.77 20160506 131200 6.45 1.68 20160506 131200 6.48 1.76 20160506 131200 6.54 1.74 20160506 131200 6.60 1.72 20160506 131200 6.61 1.70 20160506 131300 2.18 1.96 20160506 131300 2.18 1.97 20160506 131300 2.53 1.99 20160506 131300 2.62 1.94 20160506 131300 3.23 2.01 20160506 132600 10.02 3.13 20160506 132600 10.03 3.13 20160506 132600 10.05 3.13 20160506 132600 10.08 3.12 20160506 132600 10.10 3.14 20160506 132600 10.14 3.13 20160506 132600 10.14 3.14 20160506 132600 10.21 3.15 20160506 132600 10.25 3.13 20160506 132600 10.32 3.17 20160506 132600 10.37 3.14 20160506 132600 10.47 3.15 20160506 132600 10.59 3.16 20160506 132600 10.72 3.16 20160506 132600 10.84 3.17 20160506 132600 10.98 3.18 20160506 132600 11.13 3.19 20160506 132600 11.20 3.20 20160506 132600 11.25 3.21 20160506 132600 11.32 3.22 20160506 132600 11.38 3.23 20160506 132600 11.43 3.24 20160506 132600 11.50 3.25 20160506 132600 11.56 3.26 20160506 132600 11.62 3.27 20160506 132600 11.69 3.28 20160506 132600 11.69 3.29 20160506 132600 11.69 3.31 20160506 132600 11.69 3.32 20160506 132600 11.70 3.34 20160506 132700 11.06 3.92 20160506 132700 11.07 3.87 20160506 132700 11.07 3.91 20160506 132700 11.07 3.93 20160506 132700 11.08 3.88 20160506 132700 11.08 3.89 20160506 132700 11.08 3.90 20160506 132700 11.08 3.91 20160506 132700 11.08 3.93 20160506 132700 11.09 3.87 20160506 132700 11.10 3.94 20160506 132700 11.12 3.95 20160506 132700 11.13 3.86 20160506 132700 11.16 3.86 20160506 132700 11.19 3.85 20160506 132700 11.23 3.85 20160506 132700 11.26 3.84 20160506 132700 11.30 3.84 20160506 132700 11.33 3.83 20160506 132700 11.36 3.83 20160506 132700 11.38 3.82 20160506 132700 11.40 3.82 20160506 132700 11.42 3.81 20160506 132700 11.44 3.80 20160506 132700 11.46 3.80 20160506 132700 11.48 3.79 20160506 132700 11.50 3.79 20160506 132700 11.52 3.78 20160506 132700 11.54 3.77 20160506 132700 11.57 3.76 20160506 132700 11.59 3.76 20160506 132700 11.62 3.74 20160506 132700 11.65 3.73 20160506 132700 11.67 3.72 20160506 132700 11.70 3.35 20160506 132700 11.70 3.71 20160506 132700 11.71 3.37 20160506 132700 11.71 3.38 20160506 132700 11.72 3.39 20160506 132700 11.72 3.41 20160506 132700 11.72 3.43 20160506 132700 11.73 3.44 20160506 132700 11.73 3.46 20160506 132700 11.73 3.48 20160506 132700 11.73 3.70 20160506 132700 11.74 3.49 20160506 132700 11.74 3.51 20160506 132700 11.75 3.52 20160506 132700 11.75 3.54 20160506 132700 11.76 3.56 20160506 132700 11.76 3.57 20160506 132700 11.76 3.59 20160506 132700 11.76 3.60 20160506 132700 11.76 3.62 20160506 132700 11.76 3.63 20160506 132700 11.76 3.69 20160506 132700 11.77 3.65 20160506 132700 11.77 3.66 20160506 132700 11.77 3.68 20160506 132800 10.84 4.03 20160506 132800 10.85 4.03 20160506 132800 10.87 4.02 20160506 132800 10.87 4.04 20160506 132800 10.89 4.02 20160506 132800 10.91 4.02 20160506 132800 10.91 4.04 20160506 132800 10.93 4.01 20160506 132800 10.94 4.05 20160506 132800 10.95 4.01 20160506 132800 10.96 4.06 20160506 132800 10.97 4.00 20160506 132800 10.99 4.00 20160506 132800 10.99 4.06 20160506 132800 11.01 3.99 20160506 132800 11.01 4.07 20160506 132800 11.02 3.99 20160506 132800 11.03 4.07 20160506 132800 11.04 3.98 20160506 132800 11.05 3.98 20160506 132800 11.05 4.08 20160506 132800 11.07 3.98 20160506 132800 11.08 3.97 20160506 132800 11.08 4.09 20160506 132800 11.10 3.97 20160506 132800 11.12 3.95 20160506 132800 11.12 3.96 20160506 132800 11.12 3.97 20160506 132800 11.12 4.09 20160506 132800 11.13 3.96 20160506 132800 11.20 4.09 20160506 132800 11.26 4.10 20160506 132800 11.32 4.10 20160506 132800 11.37 4.10 20160506 132800 11.43 4.11 20160506 132800 11.50 4.11 20160506 132800 11.54 4.11 20160506 132800 11.59 4.12 20160506 132800 11.63 4.11 20160506 132800 11.66 4.11 20160506 132800 11.69 4.11 20160506 132800 11.72 4.11 20160506 132800 11.74 4.10 20160506 132800 11.77 4.10 20160506 132800 11.81 4.10 20160506 132800 11.84 4.10 20160506 132800 11.90 4.10 20160506 132800 11.95 4.10 20160506 132800 12.01 4.10 20160506 132800 12.05 4.09 20160506 132800 12.10 4.09 20160506 132800 12.16 4.09 20160506 132800 12.20 4.09 20160506 132800 12.25 4.09 20160506 132800 12.33 4.09 20160506 132800 12.39 4.08 20160506 132800 12.43 4.08 20160506 132800 12.50 4.08 20160506 132800 12.56 4.08 20160506 132800 12.62 4.08 20160506 132800 12.69 4.08 20160506 132800 12.77 4.08 20160506 132800 12.83 4.08 20160506 132900 11.54 3.25 20160506 132900 11.58 3.26 20160506 132900 11.63 3.28 20160506 132900 11.70 3.30 20160506 132900 11.74 3.32 20160506 132900 11.79 3.33 20160506 132900 11.84 3.35 20160506 132900 11.90 3.37 20160506 132900 11.95 3.38 20160506 132900 12.00 3.40 20160506 132900 12.05 3.41 20160506 132900 12.07 3.43 20160506 132900 12.11 3.44 20160506 132900 12.15 3.46 20160506 132900 12.18 3.47 20160506 132900 12.21 3.49 20160506 132900 12.25 3.50 20160506 132900 12.28 3.52 20160506 132900 12.32 3.53 20160506 132900 12.35 3.55 20160506 132900 12.39 3.56 20160506 132900 12.42 3.57 20160506 132900 12.45 3.59 20160506 132900 12.49 3.60 20160506 132900 12.52 3.62 20160506 132900 12.55 3.63 20160506 132900 12.59 3.64 20160506 132900 12.62 3.66 20160506 132900 12.66 3.67 20160506 132900 12.71 3.69 20160506 132900 12.75 3.70 20160506 132900 12.79 3.72 20160506 132900 12.83 3.73 20160506 132900 12.87 3.75 20160506 132900 12.89 4.07 20160506 132900 12.91 3.76 20160506 132900 12.92 4.07 20160506 132900 12.95 4.06 20160506 132900 12.96 3.78 20160506 132900 12.99 4.06 20160506 132900 13.00 3.80 20160506 132900 13.03 3.81 20160506 132900 13.04 4.05 20160506 132900 13.06 3.83 20160506 132900 13.08 4.05 20160506 132900 13.09 3.84 20160506 132900 13.12 4.04 20160506 132900 13.13 3.86 20160506 132900 13.16 3.88 20160506 132900 13.17 4.04 20160506 132900 13.19 3.89 20160506 132900 13.23 3.91 20160506 132900 13.23 4.03 20160506 132900 13.25 3.92 20160506 132900 13.25 3.98 20160506 132900 13.25 3.99 20160506 132900 13.25 4.00 20160506 132900 13.25 4.02 20160506 132900 13.25 4.03 20160506 132900 13.26 3.96 20160506 132900 13.26 3.97 20160506 132900 13.27 3.94 20160506 132900 13.27 3.95 20160506 133000 10.01 2.81 20160506 133000 10.08 2.83 20160506 133000 10.15 2.85 20160506 133000 10.21 2.86 20160506 133000 10.28 2.88 20160506 133000 10.36 2.90 20160506 133000 10.41 2.91 20160506 133000 10.48 2.93 20160506 133000 10.55 2.95 20160506 133000 10.62 2.97 20160506 133000 10.69 2.98 20160506 133000 10.75 3.00 20160506 133000 10.82 3.02 20160506 133000 10.87 3.04 20160506 133000 10.95 3.06 20160506 133000 11.02 3.08 20160506 133000 11.07 3.09 20160506 133000 11.14 3.11 20160506 133000 11.20 3.13 20160506 133000 11.24 3.14 20160506 133000 11.29 3.16 20160506 133000 11.34 3.18 20160506 133000 11.39 3.20 20160506 133000 11.44 3.22 20160506 133000 11.49 3.23 20160506 133000 8.40 2.33 20160506 133000 8.42 2.35 20160506 133000 8.44 2.36 20160506 133000 8.46 2.38 20160506 133000 8.48 2.39 20160506 133000 8.51 2.40 20160506 133000 8.54 2.42 20160506 133000 8.56 2.43 20160506 133000 8.58 2.44 20160506 133000 8.62 2.45 20160506 133000 8.65 2.47 20160506 133000 8.67 2.48 20160506 133000 8.70 2.49 20160506 133000 8.74 2.51 20160506 133000 8.77 2.52 20160506 133000 8.79 2.53 20160506 133000 8.82 2.54 20160506 133000 8.86 2.55 20160506 133000 8.88 2.56 20160506 133000 8.91 2.57 20160506 133000 8.94 2.58 20160506 133000 8.96 2.59 20160506 133000 9.03 2.61 20160506 133000 9.10 2.62 20160506 133000 9.16 2.63 20160506 133000 9.21 2.64 20160506 133000 9.28 2.65 20160506 133000 9.34 2.66 20160506 133000 9.39 2.67 20160506 133000 9.45 2.69 20160506 133000 9.52 2.70 20160506 133000 9.57 2.71 20160506 133000 9.62 2.72 20160506 133000 9.67 2.73 20160506 133000 9.73 2.75 20160506 133000 9.78 2.76 20160506 133000 9.83 2.77 20160506 133000 9.89 2.78 20160506 133000 9.93 2.79 20160506 133100 5.97 1.64 20160506 133100 5.98 1.62 20160506 133100 5.98 1.64 20160506 133100 5.98 1.65 20160506 133100 5.99 1.62 20160506 133100 5.99 1.63 20160506 133100 6.00 1.66 20160506 133100 6.03 1.67 20160506 133100 6.07 1.67 20160506 133100 6.09 1.68 20160506 133100 6.11 1.68 20160506 133100 6.15 1.69 20160506 133100 6.18 1.70 20160506 133100 6.19 1.70 20160506 133100 6.23 1.71 20160506 133100 6.31 1.72 20160506 133100 6.37 1.73 20160506 133100 6.44 1.74 20160506 133100 6.52 1.75 20160506 133100 6.61 1.76 20160506 133100 6.67 1.77 20160506 133100 6.75 1.78 20160506 133100 6.83 1.79 20160506 133100 6.89 1.80 20160506 133100 6.94 1.81 20160506 133100 7.00 1.82 20160506 133100 7.06 1.84 20160506 133100 7.11 1.85 20160506 133100 7.16 1.86 20160506 133100 7.22 1.87 20160506 133100 7.27 1.88 20160506 133100 7.33 1.90 20160506 133100 7.38 1.91 20160506 133100 7.43 1.92 20160506 133100 7.48 1.94 20160506 133100 7.53 1.95 20160506 133100 7.58 1.96 20160506 133100 7.63 1.98 20160506 133100 7.69 1.99 20160506 133100 7.74 2.01 20160506 133100 7.78 2.02 20160506 133100 7.82 2.03 20160506 133100 7.85 2.05 20160506 133100 7.88 2.06 20160506 133100 7.90 2.07 20160506 133100 7.94 2.09 20160506 133100 7.97 2.11 20160506 133100 7.99 2.12 20160506 133100 8.03 2.13 20160506 133100 8.06 2.15 20160506 133100 8.08 2.16 20160506 133100 8.11 2.17 20160506 133100 8.15 2.19 20160506 133100 8.17 2.20 20160506 133100 8.19 2.21 20160506 133100 8.22 2.23 20160506 133100 8.26 2.24 20160506 133100 8.28 2.25 20160506 133100 8.30 2.27 20160506 133100 8.32 2.28 20160506 133100 8.35 2.30 20160506 133100 8.36 2.31 20160506 133100 8.38 2.32 20160506 133200 4.52 1.40 20160506 133200 4.53 1.40 20160506 133200 4.54 1.40 20160506 133200 4.55 1.40 20160506 133200 4.57 1.40 20160506 133200 4.58 1.40 20160506 133200 4.60 1.40 20160506 133200 4.62 1.40 20160506 133200 4.63 1.40 20160506 133200 4.63 1.41 20160506 133200 4.65 1.41 20160506 133200 4.66 1.41 20160506 133200 4.68 1.41 20160506 133200 4.69 1.41 20160506 133200 4.70 1.41 20160506 133200 4.71 1.42 20160506 133200 4.74 1.42 20160506 133200 4.75 1.42 20160506 133200 4.77 1.42 20160506 133200 4.78 1.42 20160506 133200 4.80 1.43 20160506 133200 4.81 1.42 20160506 133200 4.81 1.43 20160506 133200 4.83 1.43 20160506 133200 4.86 1.44 20160506 133200 4.87 1.43 20160506 133200 4.89 1.44 20160506 133200 4.90 1.43 20160506 133200 4.90 1.45 20160506 133200 4.95 1.44 20160506 133200 5.02 1.44 20160506 133200 5.07 1.45 20160506 133200 5.11 1.45 20160506 133200 5.15 1.46 20160506 133200 5.23 1.47 20160506 133200 5.26 1.47 20160506 133200 5.31 1.48 20160506 133200 5.37 1.49 20160506 133200 5.41 1.49 20160506 133200 5.45 1.50 20160506 133200 5.51 1.51 20160506 133200 5.56 1.52 20160506 133200 5.60 1.52 20160506 133200 5.64 1.53 20160506 133200 5.71 1.54 20160506 133200 5.75 1.55 20160506 133200 5.77 1.55 20160506 133200 5.82 1.56 20160506 133200 5.84 1.57 20160506 133200 5.86 1.57 20160506 133200 5.89 1.58 20160506 133200 5.94 1.59 20160506 133200 5.97 1.60 20160506 133200 6.00 1.60 20160506 133200 6.01 1.61 20160506 133200 6.02 1.61 20160506 133300 4.93 1.45 20160506 133300 4.96 1.45 20160506 133300 4.98 1.45 20160506 133300 5.01 1.45 20160506 133300 5.05 1.46 20160506 133300 5.07 1.46 20160506 133300 5.10 1.46 20160506 133300 5.13 1.46 20160506 133300 5.15 1.46 20160506 133300 5.19 1.46 20160506 133300 5.21 1.46 20160506 133300 5.22 1.46 20160506 133300 5.25 1.46 20160506 133300 5.28 1.46 20160506 133300 5.30 1.47 20160506 133300 5.33 1.47 20160506 133300 5.36 1.47 20160506 133300 5.39 1.47 20160506 133300 5.41 1.47 20160506 133300 5.43 1.47 20160506 133300 5.46 1.48 20160506 133300 5.47 1.48 20160506 133300 5.50 1.48 20160506 133300 5.52 1.48 20160506 133300 5.54 1.49 20160506 133300 5.56 1.49 20160506 133300 5.59 1.49 20160506 133300 5.60 1.50 20160506 133300 5.62 1.50 20160506 133300 5.64 1.51 20160506 133300 5.66 1.51 20160506 133300 5.68 1.52 20160506 133300 5.70 1.52 20160506 133300 5.72 1.53 20160506 133300 5.75 1.54 20160506 133300 5.77 1.54 20160506 133300 5.79 1.55 20160506 133300 5.82 1.55 20160506 133300 5.85 1.56 20160506 133300 5.87 1.57 20160506 133300 5.90 1.57 20160506 133300 5.93 1.58 20160506 133300 5.95 1.59 20160506 133300 5.98 1.59 20160506 133300 6.02 1.60 20160506 133300 6.05 1.60 20160506 133300 6.09 1.61 20160506 133300 6.14 1.62 20160506 133300 6.18 1.63 20160506 133300 6.22 1.63 20160506 133300 6.27 1.64 20160506 133300 6.31 1.64 20160506 133300 6.36 1.65 20160506 133300 6.41 1.66 20160506 133300 6.45 1.67 20160506 133300 6.50 1.68 20160506 133300 6.55 1.68 20160506 133300 6.59 1.69 20160506 133300 6.64 1.70 20160506 133300 6.68 1.71 20160506 133300 6.72 1.71 20160506 133300 6.78 1.72 20160506 133300 6.84 1.73 20160506 133300 6.89 1.74 20160506 133400 6.95 1.75 20160506 133400 7.02 1.76 20160506 133400 7.07 1.76 20160506 133400 7.13 1.77 20160506 133400 7.19 1.78 20160506 133400 7.25 1.79 20160506 133400 7.31 1.79 20160506 133400 7.36 1.80 20160506 133400 7.41 1.81 20160506 133400 7.47 1.82 20160506 133400 7.52 1.83 20160506 133400 7.57 1.84 20160506 133400 7.63 1.85 20160506 133400 7.68 1.85 20160506 133400 7.73 1.86 20160506 133400 7.79 1.87 20160506 133400 7.85 1.88 20160506 133400 7.89 1.89 20160506 133400 7.95 1.90 20160506 133400 8.01 1.91 20160506 133400 8.06 1.92 20160506 133400 8.12 1.93 20160506 133400 8.18 1.94 20160506 133400 8.24 1.95 20160506 133400 8.28 1.95 20160506 133400 8.32 1.96 20160506 133400 8.35 1.97 20160506 133400 8.38 1.98 20160506 133400 8.41 1.98 20160506 133400 8.44 1.99 20160506 133400 8.47 2.00 20160506 133400 8.49 2.00 20160506 133400 8.52 2.01 20160506 133400 8.54 2.02 20160506 133400 8.55 2.02 20160506 133400 8.56 2.03 20160506 133400 8.58 2.03 20160506 133400 8.59 2.04 20160506 133400 8.60 2.04 20160506 133400 8.62 2.05 20160506 133400 8.62 2.14 20160506 133400 8.63 2.06 20160506 133400 8.63 2.14 20160506 133400 8.64 2.06 20160506 133400 8.64 2.13 20160506 133400 8.65 2.06 20160506 133400 8.65 2.12 20160506 133400 8.66 2.07 20160506 133400 8.66 2.12 20160506 133400 8.67 2.08 20160506 133400 8.67 2.12 20160506 133400 8.68 2.08 20160506 133400 8.68 2.09 20160506 133400 8.68 2.11 20160506 133400 8.69 2.09 20160506 133400 8.69 2.10 20160506 133400 8.69 2.11 20160506 133400 8.70 2.10 20160506 133500 8.59 2.16 20160506 133500 8.59 2.17 20160506 133500 8.59 2.18 20160506 133500 8.60 2.15 20160506 133500 8.60 2.18 20160506 133500 8.60 2.19 20160506 133500 8.61 2.14 20160506 133500 8.61 2.15 20160506 133500 8.61 2.20 20160506 133500 8.61 2.21 20160506 133500 8.62 2.21 20160506 133500 8.62 2.22 20160506 133500 8.63 2.22 20160506 133500 8.63 2.23 20160506 133500 8.64 2.24 20160506 133500 8.65 2.25 20160506 133500 8.65 2.26 20160506 133500 8.65 2.27 20160506 133500 8.65 2.28 20160506 133500 8.67 2.28 20160506 133500 8.69 2.29 20160506 133500 8.71 2.29 20160506 133500 8.73 2.30 20160506 133500 8.75 2.30 20160506 133500 8.77 2.31 20160506 133500 8.79 2.31 20160506 133500 8.81 2.32 20160506 133500 8.83 2.32 20160506 133500 8.86 2.33 20160506 133500 8.89 2.34 20160506 133500 8.91 2.34 20160506 133500 8.94 2.35 20160506 133500 8.96 2.36 20160506 133500 8.99 2.37 20160506 133500 9.02 2.37 20160506 133500 9.04 2.38 20160506 133500 9.07 2.39 20160506 133500 9.11 2.40 20160506 133500 9.14 2.41 20160506 133500 9.17 2.41 20160506 133500 9.21 2.42 20160506 133500 9.25 2.43 20160506 133500 9.29 2.44 20160506 133500 9.32 2.45 20160506 133500 9.36 2.46 20160506 133500 9.39 2.46 20160506 133500 9.41 2.47 20160506 133500 9.43 2.47 20160506 133500 9.46 2.48 20160506 133500 9.48 2.48 20160506 133500 9.50 2.49 20160506 133500 9.53 2.49 20160506 133600 8.92 2.46 20160506 133600 8.93 2.46 20160506 133600 8.93 2.47 20160506 133600 8.94 2.46 20160506 133600 8.94 2.47 20160506 133600 8.95 2.47 20160506 133600 8.97 2.47 20160506 133600 8.98 2.47 20160506 133600 8.99 2.47 20160506 133600 9.00 2.48 20160506 133600 9.01 2.47 20160506 133600 9.02 2.48 20160506 133600 9.03 2.47 20160506 133600 9.05 2.48 20160506 133600 9.06 2.47 20160506 133600 9.07 2.49 20160506 133600 9.08 2.48 20160506 133600 9.10 2.48 20160506 133600 9.10 2.49 20160506 133600 9.12 2.50 20160506 133600 9.13 2.48 20160506 133600 9.15 2.50 20160506 133600 9.16 2.48 20160506 133600 9.17 2.50 20160506 133600 9.18 2.51 20160506 133600 9.19 2.49 20160506 133600 9.19 2.51 20160506 133600 9.20 2.52 20160506 133600 9.21 2.52 20160506 133600 9.22 2.49 20160506 133600 9.22 2.52 20160506 133600 9.23 2.53 20160506 133600 9.24 2.53 20160506 133600 9.25 2.49 20160506 133600 9.25 2.53 20160506 133600 9.26 2.54 20160506 133600 9.27 2.54 20160506 133600 9.28 2.50 20160506 133600 9.28 2.54 20160506 133600 9.29 2.55 20160506 133600 9.30 2.55 20160506 133600 9.31 2.50 20160506 133600 9.31 2.55 20160506 133600 9.32 2.56 20160506 133600 9.33 2.56 20160506 133600 9.34 2.50 20160506 133600 9.37 2.50 20160506 133600 9.39 2.50 20160506 133600 9.42 2.50 20160506 133600 9.44 2.50 20160506 133600 9.46 2.50 20160506 133600 9.49 2.50 20160506 133600 9.51 2.50 20160506 133600 9.53 2.50 20160506 133600 9.54 2.50 20160506 133600 9.55 2.50 20160506 133600 9.57 2.50 20160506 133700 10.03 2.64 20160506 133700 10.11 2.65 20160506 133700 10.12 2.78 20160506 133700 10.18 2.66 20160506 133700 10.25 2.67 20160506 133700 10.30 2.80 20160506 133700 10.33 2.68 20160506 133700 10.42 2.69 20160506 133700 10.48 2.82 20160506 133700 10.49 2.70 20160506 133700 10.53 2.71 20160506 133700 10.58 2.73 20160506 133700 10.63 2.74 20160506 133700 10.63 2.84 20160506 133700 10.67 2.75 20160506 133700 10.72 2.76 20160506 133700 10.73 2.85 20160506 133700 10.77 2.78 20160506 133700 10.77 2.86 20160506 133700 10.81 2.79 20160506 133700 10.83 2.86 20160506 133700 10.85 2.80 20160506 133700 10.88 2.87 20160506 133700 10.89 2.81 20160506 133700 10.92 2.82 20160506 133700 10.93 2.87 20160506 133700 10.95 2.84 20160506 133700 10.98 2.85 20160506 133700 10.98 2.88 20160506 133700 11.01 2.86 20160506 133700 11.04 2.87 20160506 133700 11.04 2.89 20160506 133700 11.07 2.88 20160506 133700 11.08 2.89 20160506 133700 11.10 2.89 20160506 133700 11.14 2.90 20160506 133700 9.14 2.66 20160506 133700 9.19 2.67 20160506 133700 9.23 2.68 20160506 133700 9.33 2.69 20160506 133700 9.34 2.56 20160506 133700 9.36 2.56 20160506 133700 9.38 2.57 20160506 133700 9.39 2.57 20160506 133700 9.40 2.57 20160506 133700 9.42 2.57 20160506 133700 9.43 2.58 20160506 133700 9.45 2.58 20160506 133700 9.47 2.71 20160506 133700 9.48 2.58 20160506 133700 9.53 2.59 20160506 133700 9.57 2.59 20160506 133700 9.61 2.59 20160506 133700 9.64 2.73 20160506 133700 9.65 2.60 20160506 133700 9.69 2.60 20160506 133700 9.74 2.61 20160506 133700 9.78 2.61 20160506 133700 9.81 2.75 20160506 133700 9.83 2.62 20160506 133700 9.90 2.63 20160506 133700 9.95 2.64 20160506 133700 9.98 2.77 20160506 133800 8.59 2.42 20160506 133800 8.60 2.42 20160506 133800 8.60 2.46 20160506 133800 8.60 2.47 20160506 133800 8.60 2.48 20160506 133800 8.61 2.42 20160506 133800 8.61 2.45 20160506 133800 8.61 2.48 20160506 133800 8.62 2.41 20160506 133800 8.62 2.42 20160506 133800 8.62 2.45 20160506 133800 8.62 2.49 20160506 133800 8.63 2.41 20160506 133800 8.63 2.42 20160506 133800 8.63 2.49 20160506 133800 8.64 2.41 20160506 133800 8.64 2.42 20160506 133800 8.64 2.44 20160506 133800 8.64 2.45 20160506 133800 8.65 2.42 20160506 133800 8.65 2.44 20160506 133800 8.65 2.50 20160506 133800 8.66 2.41 20160506 133800 8.66 2.42 20160506 133800 8.66 2.43 20160506 133800 8.66 2.44 20160506 133800 8.67 2.43 20160506 133800 8.68 2.40 20160506 133800 8.68 2.51 20160506 133800 8.70 2.40 20160506 133800 8.70 2.51 20160506 133800 8.73 2.40 20160506 133800 8.73 2.52 20160506 133800 8.76 2.41 20160506 133800 8.76 2.52 20160506 133800 8.79 2.41 20160506 133800 8.80 2.53 20160506 133800 8.83 2.41 20160506 133800 8.84 2.54 20160506 133800 8.85 2.55 20160506 133800 8.85 2.56 20160506 133800 8.86 2.41 20160506 133800 8.86 2.56 20160506 133800 8.86 2.57 20160506 133800 8.87 2.57 20160506 133800 8.88 2.58 20160506 133800 8.89 2.59 20160506 133800 8.91 2.59 20160506 133800 8.94 2.60 20160506 133800 8.98 2.62 20160506 133800 9.02 2.63 20160506 133800 9.06 2.64 20160506 133800 9.10 2.65 20160506 133900 8.69 2.31 20160506 133900 8.71 2.31 20160506 133900 8.71 2.32 20160506 133900 8.72 2.31 20160506 133900 8.72 2.32 20160506 133900 8.73 2.30 20160506 133900 8.73 2.33 20160506 133900 8.74 2.30 20160506 133900 8.75 2.30 20160506 133900 8.75 2.33 20160506 133900 8.77 2.30 20160506 133900 8.77 2.34 20160506 133900 8.78 2.30 20160506 133900 8.78 2.34 20160506 133900 8.80 2.29 20160506 133900 8.80 2.35 20160506 133900 8.82 2.29 20160506 133900 8.82 2.35 20160506 133900 8.84 2.36 20160506 133900 8.85 2.29 20160506 133900 8.86 2.36 20160506 133900 8.87 2.29 20160506 133900 8.87 2.37 20160506 133900 8.88 2.28 20160506 133900 8.89 2.29 20160506 133900 8.89 2.37 20160506 133900 8.89 2.41 20160506 133900 8.90 2.28 20160506 133900 8.91 2.38 20160506 133900 8.92 2.28 20160506 133900 8.92 2.29 20160506 133900 8.92 2.41 20160506 133900 8.93 2.38 20160506 133900 8.94 2.28 20160506 133900 8.95 2.28 20160506 133900 8.95 2.29 20160506 133900 8.95 2.39 20160506 133900 8.95 2.41 20160506 133900 8.96 2.41 20160506 133900 8.97 2.29 20160506 133900 8.97 2.39 20160506 133900 8.97 2.41 20160506 133900 8.98 2.28 20160506 133900 8.98 2.40 20160506 133900 8.98 2.41 20160506 133900 8.99 2.28 20160506 133900 8.99 2.40 20160506 133900 9.00 2.28 20160506 133900 9.01 2.28 20160506 133900 9.02 2.28 20160506 134000 4.57 2.10 20160506 134000 4.67 2.11 20160506 134000 4.75 2.11 20160506 134000 4.81 2.12 20160506 134000 4.86 2.12 20160506 134000 4.93 2.13 20160506 134000 5.01 2.13 20160506 134000 5.09 2.14 20160506 134000 5.16 2.14 20160506 134000 5.25 2.15 20160506 134000 5.35 2.16 20160506 134000 5.43 2.16 20160506 134000 5.49 2.16 20160506 134000 5.56 2.17 20160506 134000 5.65 2.17 20160506 134000 5.73 2.17 20160506 134000 5.84 2.18 20160506 134000 5.95 2.18 20160506 134000 6.07 2.18 20160506 134000 6.18 2.19 20160506 134000 6.19 2.19 20160506 134000 6.20 2.19 20160506 134000 6.23 2.19 20160506 134000 6.26 2.19 20160506 134000 6.31 2.19 20160506 134000 6.35 2.20 20160506 134000 6.42 2.20 20160506 134000 6.53 2.20 20160506 134000 6.64 2.20 20160506 134000 6.74 2.20 20160506 134000 6.86 2.21 20160506 134000 7.00 2.21 20160506 134000 7.12 2.21 20160506 134000 7.27 2.21 20160506 134000 7.42 2.22 20160506 134000 7.52 2.22 20160506 134000 7.55 2.22 20160506 134000 7.59 2.22 20160506 134000 7.62 2.22 20160506 134000 7.66 2.22 20160506 134000 7.69 2.23 20160506 134000 7.72 2.23 20160506 134000 7.76 2.23 20160506 134000 7.79 2.23 20160506 134000 7.85 2.23 20160506 134000 7.93 2.24 20160506 134000 8.02 2.24 20160506 134000 8.10 2.24 20160506 134000 8.18 2.25 20160506 134000 8.28 2.25 20160506 134000 8.36 2.26 20160506 134000 8.45 2.26 20160506 134000 8.54 2.26 20160506 134000 8.58 2.27 20160506 134000 8.62 2.27 20160506 134000 8.65 2.27 20160506 134000 8.69 2.27 20160506 134000 8.73 2.28 20160506 134000 8.76 2.28 20160506 134000 8.80 2.28 20160506 134000 8.83 2.28 20160506 134000 8.87 2.28 20160506 134100 3.21 1.83 20160506 134100 3.22 1.83 20160506 134100 3.22 1.84 20160506 134100 3.22 1.85 20160506 134100 3.23 1.85 20160506 134100 3.23 1.86 20160506 134100 3.25 1.87 20160506 134100 3.26 1.87 20160506 134100 3.27 1.88 20160506 134100 3.29 1.89 20160506 134100 3.31 1.89 20160506 134100 3.32 1.90 20160506 134100 3.34 1.91 20160506 134100 3.35 1.91 20160506 134100 3.36 1.92 20160506 134100 3.36 1.93 20160506 134100 3.37 1.94 20160506 134100 3.37 1.95 20160506 134100 3.38 1.95 20160506 134100 3.38 1.96 20160506 134100 3.38 2.03 20160506 134100 3.38 2.04 20160506 134100 3.39 1.97 20160506 134100 3.39 1.98 20160506 134100 3.39 2.03 20160506 134100 3.39 2.04 20160506 134100 3.40 1.98 20160506 134100 3.40 2.03 20160506 134100 3.40 2.04 20160506 134100 3.41 1.99 20160506 134100 3.41 2.02 20160506 134100 3.41 2.05 20160506 134100 3.42 1.99 20160506 134100 3.42 2.00 20160506 134100 3.42 2.02 20160506 134100 3.42 2.05 20160506 134100 3.43 2.00 20160506 134100 3.43 2.01 20160506 134100 3.43 2.02 20160506 134100 3.43 2.05 20160506 134100 3.44 2.01 20160506 134100 3.44 2.06 20160506 134100 3.45 2.06 20160506 134100 3.46 2.06 20160506 134100 3.49 2.06 20160506 134100 3.54 2.07 20160506 134100 3.59 2.07 20160506 134100 3.64 2.07 20160506 134100 3.67 2.07 20160506 134100 3.72 2.07 20160506 134100 3.77 2.08 20160506 134100 3.81 2.08 20160506 134100 3.85 2.08 20160506 134100 3.95 2.08 20160506 134100 4.07 2.09 20160506 134100 4.17 2.09 20160506 134100 4.26 2.09 20160506 134100 4.37 2.10 20160506 134100 4.47 2.10 20160506 134200 3.21 1.81 20160506 134200 3.21 1.82 20160506 134200 3.22 1.80 20160506 134200 3.23 1.80 20160506 134200 3.25 1.79 20160506 134200 3.26 1.79 20160506 134200 3.27 1.78 20160506 134200 3.29 1.78 20160506 134200 3.31 1.77 20160506 134200 3.32 1.77 20160506 134200 3.34 1.76 20160506 134200 3.35 1.76 20160506 134200 3.37 1.76 20160506 134200 3.38 1.75 20160506 134200 3.39 1.75 20160506 134200 3.41 1.68 20160506 134200 3.41 1.69 20160506 134200 3.41 1.74 20160506 134200 3.42 1.68 20160506 134200 3.42 1.70 20160506 134200 3.42 1.74 20160506 134200 3.43 1.68 20160506 134200 3.43 1.70 20160506 134200 3.43 1.71 20160506 134200 3.43 1.73 20160506 134200 3.44 1.68 20160506 134200 3.44 1.71 20160506 134200 3.45 1.68 20160506 134200 3.45 1.72 20160506 134200 3.45 1.73 20160506 134200 3.46 1.67 20160506 134200 3.47 1.67 20160506 134200 3.48 1.67 20160506 134200 3.49 1.67 20160506 134200 3.51 1.66 20160506 134200 3.53 1.66 20160506 134200 3.55 1.66 20160506 134200 3.57 1.65 20160506 134200 3.59 1.65 20160506 134200 3.60 1.62 20160506 134200 3.61 1.61 20160506 134200 3.61 1.62 20160506 134200 3.62 1.61 20160506 134200 3.62 1.62 20160506 134200 3.62 1.64 20160506 134200 3.63 1.61 20160506 134200 3.63 1.62 20160506 134200 3.64 1.61 20160506 134200 3.64 1.63 20160506 134200 3.64 1.64 20160506 134200 3.65 1.63 20160506 134200 3.67 1.63 20160506 134300 3.64 1.61 20160506 134300 3.65 1.61 20160506 134300 3.67 1.61 20160506 134300 3.70 1.61 20160506 134300 3.73 1.60 20160506 134300 3.76 1.60 20160506 134300 3.79 1.60 20160506 134300 3.82 1.60 20160506 134300 3.85 1.60 20160506 134300 3.89 1.59 20160506 134300 3.93 1.55 20160506 134300 3.93 1.59 20160506 134300 3.94 1.55 20160506 134300 3.95 1.55 20160506 134300 3.96 1.55 20160506 134300 3.96 1.56 20160506 134300 3.97 1.56 20160506 134300 3.98 1.59 20160506 134300 3.99 1.56 20160506 134300 4.00 1.56 20160506 134300 4.01 1.57 20160506 134300 4.02 1.55 20160506 134300 4.02 1.57 20160506 134300 4.03 1.57 20160506 134300 4.03 1.59 20160506 134300 4.07 1.57 20160506 134300 4.09 1.59 20160506 134300 4.10 1.55 20160506 134300 4.11 1.57 20160506 134300 4.14 1.59 20160506 134300 4.15 1.55 20160506 134300 4.15 1.57 20160506 134300 4.19 1.58 20160506 134300 4.20 1.59 20160506 134300 4.22 1.55 20160506 134300 4.23 1.58 20160506 134300 4.25 1.59 20160506 134300 4.27 1.58 20160506 134300 4.29 1.55 20160506 134300 4.31 1.58 20160506 134300 4.31 1.59 20160506 134300 4.35 1.58 20160506 134300 4.36 1.54 20160506 134300 4.36 1.59 20160506 134300 4.38 1.58 20160506 134300 4.38 1.59 20160506 134300 4.39 1.59 20160506 134300 4.42 1.54 20160506 134300 4.49 1.54 20160506 134300 4.53 1.54 20160506 134400 2.94 1.46 20160506 134400 2.97 1.47 20160506 134400 2.99 1.46 20160506 134400 3.01 1.47 20160506 134400 3.05 1.46 20160506 134400 3.07 1.47 20160506 134400 3.11 1.46 20160506 134400 3.13 1.47 20160506 134400 3.18 1.45 20160506 134400 3.19 1.48 20160506 134400 3.23 1.45 20160506 134400 3.27 1.48 20160506 134400 3.29 1.45 20160506 134400 3.34 1.48 20160506 134400 3.35 1.45 20160506 134400 3.40 1.45 20160506 134400 3.43 1.48 20160506 134400 3.47 1.44 20160506 134400 3.52 1.44 20160506 134400 3.53 1.49 20160506 134400 3.59 1.44 20160506 134400 3.62 1.49 20160506 134400 3.65 1.43 20160506 134400 3.67 1.38 20160506 134400 3.70 1.38 20160506 134400 3.72 1.43 20160506 134400 3.72 1.49 20160506 134400 3.73 1.39 20160506 134400 3.75 1.39 20160506 134400 3.80 1.40 20160506 134400 3.80 1.43 20160506 134400 3.81 1.50 20160506 134400 3.83 1.40 20160506 134400 3.87 1.40 20160506 134400 3.88 1.43 20160506 134400 3.91 1.40 20160506 134400 3.91 1.50 20160506 134400 3.95 1.41 20160506 134400 3.96 1.42 20160506 134400 3.99 1.41 20160506 134400 4.02 1.50 20160506 134400 4.03 1.41 20160506 134400 4.05 1.42 20160506 134400 4.08 1.42 20160506 134400 4.10 1.50 20160506 134400 4.21 1.51 20160506 134400 4.31 1.51 20160506 134400 4.38 1.51 20160506 134400 4.43 1.52 20160506 134400 4.46 1.52 20160506 134400 4.52 1.52 20160506 134400 4.54 1.52 20160506 134400 4.56 1.54 20160506 134400 4.60 1.53 20160506 134400 4.60 1.54 20160506 134400 4.64 1.54 20160506 134400 4.66 1.53 20160506 134400 4.66 1.54 20160506 134400 4.67 1.54 20160506 134400 4.69 1.53 20160506 134400 4.71 1.54 20160506 134400 4.72 1.54 20160506 134400 4.75 1.53 20160506 134500 1.15 1.12 20160506 134500 1.23 1.13 20160506 134500 1.27 1.12 20160506 134500 1.28 1.13 20160506 134500 1.36 1.14 20160506 134500 1.45 1.15 20160506 134500 1.51 1.15 20160506 134500 1.52 1.11 20160506 134500 1.60 1.16 20160506 134500 1.69 1.17 20160506 134500 1.78 1.11 20160506 134500 1.78 1.18 20160506 134500 1.84 1.18 20160506 134500 1.89 1.18 20160506 134500 1.94 1.19 20160506 134500 1.98 1.19 20160506 134500 2.02 1.19 20160506 134500 2.07 1.20 20160506 134500 2.12 1.11 20160506 134500 2.12 1.20 20160506 134500 2.16 1.20 20160506 134500 2.21 1.21 20160506 134500 2.24 1.21 20160506 134500 2.28 1.21 20160506 134500 2.31 1.21 20160506 134500 2.35 1.22 20160506 134500 2.39 1.22 20160506 134500 2.42 1.22 20160506 134500 2.45 1.11 20160506 134500 2.46 1.23 20160506 134500 2.49 1.27 20160506 134500 2.50 1.26 20160506 134500 2.50 1.27 20160506 134500 2.51 1.23 20160506 134500 2.51 1.25 20160506 134500 2.51 1.26 20160506 134500 2.52 1.25 20160506 134500 2.53 1.24 20160506 134500 2.54 1.24 20160506 134500 2.54 1.28 20160506 134500 2.55 1.24 20160506 134500 2.58 1.28 20160506 134500 2.62 1.29 20160506 134500 2.66 1.29 20160506 134500 2.71 1.29 20160506 134500 2.75 1.30 20160506 134500 2.79 1.30 20160506 134500 2.82 1.11 20160506 134500 2.84 1.30 20160506 134500 2.91 1.31 20160506 134500 2.99 1.31 20160506 134500 3.06 1.32 20160506 134500 3.14 1.32 20160506 134500 3.21 1.33 20160506 134500 3.29 1.33 20160506 134500 3.36 1.34 20160506 134500 3.43 1.34 20160506 134500 3.51 1.35 20160506 134500 3.54 1.35 20160506 134500 3.57 1.36 20160506 134500 3.59 1.36 20160506 134500 3.62 1.37 20160506 134500 3.65 1.37 20160506 134600 3.14 1.11 20160506 134600 3.49 1.11 20160506 134600 3.88 1.11 20160506 134600 4.09 1.11 20160506 134600 4.37 1.12 20160506 134600 4.65 1.12 20160506 134600 4.89 1.13 20160506 134600 5.12 1.13 20160506 134600 5.36 1.13 20160506 134600 5.62 1.14 20160506 134600 5.87 1.15 20160506 134600 6.06 1.15 20160506 134600 6.09 1.60 20160506 134600 6.16 1.61 20160506 134600 6.20 1.17 20160506 134600 6.22 1.61 20160506 134600 6.30 1.61 20160506 134600 6.34 1.18 20160506 134600 6.37 1.61 20160506 134600 6.43 1.61 20160506 134600 6.50 1.20 20160506 134600 6.51 1.62 20160506 134600 6.58 1.62 20160506 134600 6.62 1.21 20160506 134600 6.66 1.62 20160506 134600 6.72 1.63 20160506 134600 6.77 1.22 20160506 134600 6.81 1.63 20160506 134600 6.90 1.64 20160506 134600 6.92 1.24 20160506 134600 6.98 1.65 20160506 134600 7.05 1.25 20160506 134600 7.06 1.65 20160506 134600 7.14 1.66 20160506 134600 7.20 1.27 20160506 134600 7.23 1.67 20160506 134600 7.30 1.67 20160506 134600 7.34 1.30 20160506 134600 7.39 1.68 20160506 134600 7.45 1.33 20160506 134600 7.46 1.69 20160506 134600 7.51 1.70 20160506 134600 7.55 1.71 20160506 134600 7.56 1.36 20160506 134600 7.60 1.72 20160506 134600 7.65 1.73 20160506 134600 7.68 1.39 20160506 134600 7.70 1.74 20160506 134600 7.75 1.74 20160506 134600 7.79 1.42 20160506 134600 7.80 1.75 20160506 134600 7.85 1.75 20160506 134600 7.89 1.73 20160506 134600 7.91 1.46 20160506 134600 7.94 1.71 20160506 134600 8.00 1.69 20160506 134600 8.01 1.48 20160506 134600 8.05 1.67 20160506 134600 8.09 1.65 20160506 134600 8.13 1.52 20160506 134600 8.26 1.56 20160506 134700 4.03 1.76 20160506 134700 4.05 1.75 20160506 134700 4.09 1.74 20160506 134700 4.17 1.74 20160506 134700 4.27 1.73 20160506 134700 4.36 1.73 20160506 134700 4.47 1.72 20160506 134700 4.55 1.72 20160506 134700 4.65 1.71 20160506 134700 4.73 1.58 20160506 134700 4.75 1.58 20160506 134700 4.76 1.70 20160506 134700 4.77 1.58 20160506 134700 4.77 1.59 20160506 134700 4.79 1.59 20160506 134700 4.81 1.58 20160506 134700 4.82 1.60 20160506 134700 4.84 1.60 20160506 134700 4.84 1.70 20160506 134700 4.85 1.58 20160506 134700 4.86 1.61 20160506 134700 4.89 1.58 20160506 134700 4.89 1.62 20160506 134700 4.92 1.69 20160506 134700 4.93 1.62 20160506 134700 4.94 1.58 20160506 134700 4.95 1.63 20160506 134700 4.96 1.69 20160506 134700 4.97 1.58 20160506 134700 4.99 1.63 20160506 134700 5.00 1.69 20160506 134700 5.02 1.58 20160506 134700 5.02 1.63 20160506 134700 5.03 1.68 20160506 134700 5.05 1.64 20160506 134700 5.07 1.58 20160506 134700 5.07 1.68 20160506 134700 5.09 1.64 20160506 134700 5.10 1.67 20160506 134700 5.12 1.65 20160506 134700 5.13 1.58 20160506 134700 5.14 1.67 20160506 134700 5.16 1.65 20160506 134700 5.17 1.66 20160506 134700 5.19 1.58 20160506 134700 5.19 1.66 20160506 134700 5.20 1.66 20160506 134700 5.27 1.58 20160506 134700 5.35 1.58 20160506 134700 5.41 1.58 20160506 134700 5.49 1.58 20160506 134700 5.57 1.58 20160506 134700 5.65 1.58 20160506 134700 5.71 1.58 20160506 134700 5.76 1.59 20160506 134700 5.81 1.59 20160506 134700 5.85 1.59 20160506 134700 5.89 1.59 20160506 134700 5.93 1.59 20160506 134700 5.97 1.60 20160506 134700 6.00 1.60 20160506 134700 6.04 1.60 20160506 134800 2.75 2.06 20160506 134800 2.78 2.05 20160506 134800 2.82 2.04 20160506 134800 2.86 2.03 20160506 134800 2.89 2.02 20160506 134800 2.89 2.07 20160506 134800 2.93 2.01 20160506 134800 2.98 2.00 20160506 134800 3.01 2.00 20160506 134800 3.06 1.99 20160506 134800 3.13 2.08 20160506 134800 3.14 1.98 20160506 134800 3.25 1.97 20160506 134800 3.34 1.96 20160506 134800 3.39 2.09 20160506 134800 3.46 1.95 20160506 134800 3.57 1.94 20160506 134800 3.61 2.10 20160506 134800 3.67 1.93 20160506 134800 3.79 1.92 20160506 134800 3.89 2.12 20160506 134800 3.92 1.91 20160506 134800 3.95 1.81 20160506 134800 3.97 1.81 20160506 134800 3.97 1.82 20160506 134800 3.98 1.79 20160506 134800 3.98 1.80 20160506 134800 3.98 1.83 20160506 134800 3.99 1.84 20160506 134800 4.00 1.78 20160506 134800 4.00 1.85 20160506 134800 4.01 1.77 20160506 134800 4.01 1.86 20160506 134800 4.02 1.77 20160506 134800 4.02 1.87 20160506 134800 4.04 1.88 20160506 134800 4.04 1.90 20160506 134800 4.05 1.89 20160506 134800 4.18 2.13 20160506 134800 4.48 2.14 20160506 134800 4.74 2.15 20160506 134800 5.04 2.16 20160506 134800 5.25 2.18 20160506 134800 5.46 2.20 20160506 134800 5.63 2.21 20160506 134800 5.84 2.23 20160506 134800 5.97 2.42 20160506 134800 6.04 2.25 20160506 134800 6.09 2.41 20160506 134800 6.21 2.27 20160506 134800 6.21 2.40 20160506 134800 6.31 2.39 20160506 134800 6.42 2.28 20160506 134800 6.44 2.37 20160506 134800 6.50 2.37 20160506 134800 6.51 2.36 20160506 134800 6.53 2.36 20160506 134800 6.55 2.35 20160506 134800 6.59 2.34 20160506 134800 6.61 2.34 20160506 134800 6.62 2.30 20160506 134800 6.65 2.33 20160506 134800 6.70 2.32 20160506 134800 6.74 2.32 20160506 134900 4.77 2.51 20160506 134900 4.79 2.51 20160506 134900 4.81 2.51 20160506 134900 4.82 2.51 20160506 134900 4.85 2.52 20160506 134900 4.88 2.52 20160506 134900 4.90 2.51 20160506 134900 4.90 2.52 20160506 134900 4.94 2.52 20160506 134900 4.96 2.50 20160506 134900 4.97 2.52 20160506 134900 5.00 2.53 20160506 134900 5.05 2.50 20160506 134900 5.07 2.53 20160506 134900 5.13 2.50 20160506 134900 5.18 2.54 20160506 134900 5.21 2.50 20160506 134900 5.28 2.50 20160506 134900 5.29 2.54 20160506 134900 5.36 2.49 20160506 134900 5.38 2.54 20160506 134900 5.44 2.49 20160506 134900 5.45 2.49 20160506 134900 5.46 2.49 20160506 134900 5.47 2.48 20160506 134900 5.48 2.47 20160506 134900 5.49 2.55 20160506 134900 5.51 2.46 20160506 134900 5.60 2.55 20160506 134900 5.63 2.45 20160506 134900 5.69 2.56 20160506 134900 5.75 2.44 20160506 134900 5.80 2.56 20160506 134900 5.85 2.43 20160506 134900 5.91 2.57 20160506 134900 5.98 2.57 20160506 134900 6.03 2.58 20160506 134900 6.09 2.58 20160506 134900 6.15 2.59 20160506 134900 6.22 2.59 20160506 134900 6.27 2.60 20160506 134900 6.33 2.60 20160506 134900 6.40 2.61 20160506 134900 6.45 2.61 20160506 134900 6.48 2.61 20160506 134900 6.52 2.62 20160506 134900 6.56 2.62 20160506 134900 6.59 2.63 20160506 134900 6.64 2.63 20160506 134900 6.68 2.64 20160506 134900 6.72 2.64 20160506 134900 6.73 2.67 20160506 134900 6.74 2.67 20160506 134900 6.75 2.66 20160506 134900 6.76 2.65 20160506 134900 6.76 2.66 20160506 134900 6.77 2.65 20160506 134900 6.79 2.65 20160506 135000 3.73 2.66 20160506 135000 3.73 2.67 20160506 135000 3.74 2.67 20160506 135000 3.76 2.67 20160506 135000 3.77 2.66 20160506 135000 3.78 2.68 20160506 135000 3.80 2.66 20160506 135000 3.80 2.68 20160506 135000 3.83 2.68 20160506 135000 3.84 2.66 20160506 135000 3.86 2.68 20160506 135000 3.88 2.66 20160506 135000 3.90 2.69 20160506 135000 3.92 2.65 20160506 135000 3.93 2.69 20160506 135000 3.95 2.65 20160506 135000 4.00 2.65 20160506 135000 4.00 2.69 20160506 135000 4.04 2.65 20160506 135000 4.07 2.70 20160506 135000 4.08 2.65 20160506 135000 4.13 2.65 20160506 135000 4.13 2.70 20160506 135000 4.17 2.65 20160506 135000 4.21 2.65 20160506 135000 4.22 2.71 20160506 135000 4.25 2.65 20160506 135000 4.29 2.65 20160506 135000 4.31 2.71 20160506 135000 4.33 2.65 20160506 135000 4.37 2.65 20160506 135000 4.41 2.65 20160506 135000 4.41 2.71 20160506 135000 4.47 2.65 20160506 135000 4.49 2.72 20160506 135000 4.53 2.65 20160506 135000 4.57 2.65 20160506 135000 4.60 2.72 20160506 135000 4.63 2.66 20160506 135000 4.69 2.66 20160506 135000 4.69 2.73 20160506 135000 4.74 2.66 20160506 135000 4.80 2.66 20160506 135000 4.85 2.66 20160506 135000 4.91 2.66 20160506 135000 5.02 2.66 20160506 135000 5.14 2.66 20160506 135000 5.27 2.66 20160506 135000 5.37 2.67 20160506 135000 5.50 2.67 20160506 135000 5.62 2.67 20160506 135000 5.74 2.67 20160506 135000 5.84 2.67 20160506 135000 5.95 2.67 20160506 135000 6.04 2.67 20160506 135000 6.12 2.67 20160506 135000 6.21 2.68 20160506 135000 6.31 2.68 20160506 135000 6.41 2.68 20160506 135000 6.48 2.68 20160506 135000 6.58 2.68 20160506 135000 6.68 2.68 20160506 135000 6.73 2.68 20160506 135100 4.75 2.73 20160506 135100 4.82 2.74 20160506 135100 4.89 2.74 20160506 135100 4.93 2.82 20160506 135100 4.95 2.75 20160506 135100 4.95 2.82 20160506 135100 4.96 2.81 20160506 135100 4.96 2.83 20160506 135100 4.99 2.83 20160506 135100 5.00 2.81 20160506 135100 5.02 2.75 20160506 135100 5.03 2.80 20160506 135100 5.03 2.84 20160506 135100 5.06 2.79 20160506 135100 5.06 2.84 20160506 135100 5.09 2.85 20160506 135100 5.10 2.76 20160506 135100 5.11 2.79 20160506 135100 5.14 2.86 20160506 135100 5.16 2.78 20160506 135100 5.17 2.76 20160506 135100 5.17 2.86 20160506 135100 5.20 2.78 20160506 135100 5.21 2.87 20160506 135100 5.25 2.77 20160506 135100 5.30 2.87 20160506 135100 5.38 2.88 20160506 135100 5.44 2.89 20160506 135100 5.54 2.90 20160506 135100 5.62 2.90 20160506 135100 5.69 2.91 20160506 135100 5.78 2.92 20160506 135100 5.87 2.92 20160506 135100 5.96 2.93 20160506 135100 6.06 2.94 20160506 135100 6.18 2.95 20160506 135100 6.29 2.95 20160506 135100 6.39 2.96 20160506 135100 6.50 2.97 20160506 135100 6.61 2.98 20160506 135100 6.73 2.98 20160506 135100 6.83 2.99 20160506 135100 6.93 3.00 20160506 135100 7.02 3.01 20160506 135100 7.10 3.02 20160506 135100 7.19 3.03 20160506 135100 7.28 3.04 20160506 135100 7.36 3.05 20160506 135100 7.45 3.05 20160506 135100 7.55 3.06 20160506 135100 7.65 3.07 20160506 135100 7.72 3.08 20160506 135100 7.82 3.09 20160506 135100 7.91 3.10 20160506 135100 7.99 3.10 20160506 135100 8.08 3.11 20160506 135100 8.17 3.12 20160506 135100 8.26 3.13 20160506 135100 8.34 3.14 20160506 135100 8.43 3.14 20160506 135100 8.52 3.15 20160506 135100 8.59 3.16 20160506 135100 8.68 3.17 20160506 135200 10.04 3.37 20160506 135200 10.07 3.37 20160506 135200 10.09 3.38 20160506 135200 10.09 3.39 20160506 135200 10.09 3.40 20160506 135200 10.10 3.41 20160506 135200 10.10 3.42 20160506 135200 10.10 3.43 20160506 135200 10.13 3.43 20160506 135200 10.16 3.43 20160506 135200 10.21 3.44 20160506 135200 10.24 3.44 20160506 135200 10.27 3.44 20160506 135200 10.32 3.45 20160506 135200 10.35 3.45 20160506 135200 10.38 3.46 20160506 135200 10.43 3.46 20160506 135200 10.53 3.47 20160506 135200 10.61 3.47 20160506 135200 10.70 3.47 20160506 135200 10.80 3.48 20160506 135200 10.88 3.48 20160506 135200 10.98 3.49 20160506 135200 11.07 3.49 20160506 135200 11.18 3.50 20160506 135200 11.26 3.51 20160506 135200 11.36 3.52 20160506 135200 11.47 3.53 20160506 135200 11.56 3.54 20160506 135200 11.67 3.54 20160506 135200 11.77 3.55 20160506 135200 11.87 3.56 20160506 135200 11.97 3.57 20160506 135200 12.08 3.58 20160506 135200 12.17 3.60 20160506 135200 12.23 3.60 20160506 135200 12.31 3.61 20160506 135200 12.39 3.63 20160506 135200 12.45 3.64 20160506 135200 8.78 3.18 20160506 135200 8.85 3.19 20160506 135200 8.93 3.20 20160506 135200 9.02 3.21 20160506 135200 9.11 3.22 20160506 135200 9.18 3.22 20160506 135200 9.24 3.23 20160506 135200 9.31 3.24 20160506 135200 9.37 3.25 20160506 135200 9.43 3.26 20160506 135200 9.50 3.27 20160506 135200 9.56 3.28 20160506 135200 9.62 3.29 20160506 135200 9.69 3.30 20160506 135200 9.74 3.31 20160506 135200 9.77 3.32 20160506 135200 9.82 3.32 20160506 135200 9.86 3.33 20160506 135200 9.90 3.34 20160506 135200 9.94 3.35 20160506 135200 9.99 3.36 20160506 135300 12.54 3.65 20160506 135300 12.62 3.66 20160506 135300 12.68 3.67 20160506 135300 12.76 3.68 20160506 135300 12.82 3.69 20160506 135300 12.88 3.71 20160506 135300 12.94 3.72 20160506 135300 13.00 3.74 20160506 135300 13.05 3.75 20160506 135300 13.10 3.76 20160506 135300 13.16 3.78 20160506 135300 13.21 3.80 20160506 135300 13.26 3.81 20160506 135300 13.31 3.82 20160506 135300 13.36 3.83 20160506 135300 13.41 3.85 20160506 135300 13.45 3.86 20160506 135300 13.51 3.87 20160506 135300 13.57 3.88 20160506 135300 13.61 3.89 20160506 135300 13.66 3.91 20160506 135300 13.72 3.92 20160506 135300 13.75 3.93 20160506 135300 13.78 3.94 20160506 135300 13.82 3.95 20160506 135300 13.86 3.96 20160506 135300 13.89 3.97 20160506 135300 13.93 3.98 20160506 135300 13.97 3.99 20160506 135300 14.01 4.00 20160506 135300 14.05 4.02 20160506 135300 14.09 4.04 20160506 135300 14.14 4.06 20160506 135300 14.19 4.07 20160506 135300 14.24 4.09 20160506 135300 14.29 4.11 20160506 135300 14.34 4.13 20160506 135300 14.39 4.15 20160506 135300 14.44 4.17 20160506 135300 14.47 4.18 20160506 135300 14.52 4.20 20160506 135300 14.55 4.21 20160506 135300 14.58 4.22 20160506 135300 14.62 4.24 20160506 135300 14.67 4.26 20160506 135300 14.71 4.27 20160506 135300 14.74 4.28 20160506 135300 14.78 4.30 20160506 135300 14.82 4.31 20160506 135300 14.85 4.32 20160506 135300 14.88 4.32 20160506 135300 14.91 4.33 20160506 135300 14.95 4.34 20160506 135300 14.98 4.34 20160506 135300 15.01 4.35 20160506 135300 15.04 4.36 20160506 135300 15.07 4.37 20160506 135300 15.08 4.37 20160506 135300 15.08 4.38 20160506 135300 15.09 4.39 20160506 135300 15.10 4.40 20160506 135400 15.10 4.40 20160506 135400 15.12 4.41 20160506 135400 15.15 4.42 20160506 135400 15.19 4.43 20160506 135400 15.22 4.44 20160506 135400 15.25 4.45 20160506 135400 15.28 4.46 20160506 135400 15.32 4.47 20160506 135400 15.35 4.48 20160506 135400 15.38 4.49 20160506 135400 15.42 4.50 20160506 135400 15.45 4.51 20160506 135400 15.48 4.52 20160506 135400 15.51 4.53 20160506 135400 15.55 4.54 20160506 135400 15.58 4.55 20160506 135400 15.61 4.57 20160506 135400 15.65 4.58 20160506 135400 15.68 4.59 20160506 135400 15.72 4.60 20160506 135400 15.75 4.61 20160506 135400 15.78 4.62 20160506 135400 15.82 4.63 20160506 135400 15.86 4.64 20160506 135400 15.89 4.65 20160506 135400 15.93 4.66 20160506 135400 15.97 4.67 20160506 135400 16.00 4.68 20160506 135400 16.04 4.69 20160506 135400 16.08 4.70 20160506 135400 16.12 4.72 20160506 135400 16.15 4.73 20160506 135400 16.19 4.74 20160506 135400 16.22 4.76 20160506 135400 16.25 4.77 20160506 135400 16.29 4.78 20160506 135400 16.33 4.80 20160506 135400 16.36 4.82 20160506 135400 16.40 4.84 20160506 135400 16.44 4.86 20160506 135400 16.47 4.88 20160506 135400 16.52 4.90 20160506 135400 16.56 4.92 20160506 135400 16.59 4.94 20160506 135400 16.63 4.96 20160506 135400 16.68 4.99 20160506 135400 16.74 5.02 20160506 135400 16.80 5.04 20160506 135400 16.86 5.07 20160506 135400 16.92 5.10 20160506 135400 16.97 5.13 20160506 135400 17.04 5.16 20160506 135400 17.10 5.19 20160506 135400 17.15 5.21 20160506 135400 17.19 5.23 20160506 135400 17.22 5.24 20160506 135400 17.25 5.26 20160506 135400 17.27 5.27 20160506 135400 17.30 5.29 20160506 135400 17.33 5.31 20160506 135400 17.35 5.32 20160506 135400 17.39 5.34 20160506 135400 17.42 5.35 20160506 135500 16.53 5.52 20160506 135500 16.56 5.53 20160506 135500 16.59 5.54 20160506 135500 16.61 5.54 20160506 135500 16.62 5.54 20160506 135500 16.63 5.55 20160506 135500 16.64 5.55 20160506 135500 16.65 5.56 20160506 135500 16.67 5.56 20160506 135500 16.68 5.56 20160506 135500 16.69 5.56 20160506 135500 16.71 5.57 20160506 135500 16.72 5.57 20160506 135500 16.73 5.57 20160506 135500 16.74 5.56 20160506 135500 16.74 5.57 20160506 135500 16.75 5.56 20160506 135500 16.76 5.56 20160506 135500 16.77 5.56 20160506 135500 16.78 5.56 20160506 135500 16.82 5.56 20160506 135500 16.85 5.56 20160506 135500 16.88 5.56 20160506 135500 16.91 5.56 20160506 135500 16.94 5.56 20160506 135500 16.97 5.56 20160506 135500 17.01 5.56 20160506 135500 17.04 5.56 20160506 135500 17.06 5.56 20160506 135500 17.08 5.56 20160506 135500 17.09 5.56 20160506 135500 17.11 5.56 20160506 135500 17.12 5.56 20160506 135500 17.14 5.56 20160506 135500 17.15 5.56 20160506 135500 17.17 5.56 20160506 135500 17.19 5.55 20160506 135500 17.20 5.55 20160506 135500 17.23 5.55 20160506 135500 17.25 5.54 20160506 135500 17.27 5.54 20160506 135500 17.29 5.53 20160506 135500 17.32 5.53 20160506 135500 17.34 5.52 20160506 135500 17.37 5.52 20160506 135500 17.40 5.52 20160506 135500 17.41 5.51 20160506 135500 17.42 5.37 20160506 135500 17.43 5.38 20160506 135500 17.43 5.50 20160506 135500 17.44 5.39 20160506 135500 17.44 5.50 20160506 135500 17.45 5.40 20160506 135500 17.45 5.49 20160506 135500 17.46 5.41 20160506 135500 17.46 5.48 20160506 135500 17.47 5.42 20160506 135500 17.47 5.48 20160506 135500 17.48 5.43 20160506 135500 17.48 5.47 20160506 135500 17.49 5.45 20160506 135500 17.49 5.46 20160506 135500 17.50 5.46 20160506 135600 15.65 4.63 20160506 135600 15.69 4.63 20160506 135600 15.74 4.64 20160506 135600 15.78 4.93 20160506 135600 15.78 4.94 20160506 135600 15.79 4.65 20160506 135600 15.79 4.96 20160506 135600 15.79 4.97 20160506 135600 15.80 4.99 20160506 135600 15.80 5.00 20160506 135600 15.81 4.91 20160506 135600 15.81 5.02 20160506 135600 15.81 5.03 20160506 135600 15.82 5.04 20160506 135600 15.82 5.06 20160506 135600 15.83 4.66 20160506 135600 15.83 4.90 20160506 135600 15.83 5.07 20160506 135600 15.84 5.08 20160506 135600 15.85 4.89 20160506 135600 15.86 5.10 20160506 135600 15.87 5.12 20160506 135600 15.87 5.13 20160506 135600 15.88 4.67 20160506 135600 15.88 4.69 20160506 135600 15.88 4.87 20160506 135600 15.88 5.15 20160506 135600 15.89 4.70 20160506 135600 15.89 5.16 20160506 135600 15.90 4.72 20160506 135600 15.90 4.86 20160506 135600 15.90 5.18 20160506 135600 15.90 5.20 20160506 135600 15.91 4.74 20160506 135600 15.92 4.76 20160506 135600 15.92 4.85 20160506 135600 15.93 4.77 20160506 135600 15.93 5.21 20160506 135600 15.94 4.83 20160506 135600 15.95 4.79 20160506 135600 15.95 5.23 20160506 135600 15.96 4.81 20160506 135600 15.96 4.82 20160506 135600 15.97 5.25 20160506 135600 16.01 5.27 20160506 135600 16.03 5.28 20160506 135600 16.05 5.30 20160506 135600 16.08 5.32 20160506 135600 16.10 5.34 20160506 135600 16.12 5.35 20160506 135600 16.15 5.37 20160506 135600 16.17 5.38 20160506 135600 16.20 5.39 20160506 135600 16.23 5.41 20160506 135600 16.26 5.42 20160506 135600 16.28 5.43 20160506 135600 16.31 5.45 20160506 135600 16.34 5.46 20160506 135600 16.36 5.47 20160506 135600 16.39 5.48 20160506 135600 16.42 5.49 20160506 135600 16.45 5.49 20160506 135600 16.48 5.50 20160506 135600 16.51 5.51 20160506 135700 15.01 4.86 20160506 135700 15.01 4.88 20160506 135700 15.04 4.91 20160506 135700 15.05 4.84 20160506 135700 15.07 4.94 20160506 135700 15.09 4.83 20160506 135700 15.09 4.96 20160506 135700 15.13 4.81 20160506 135700 15.13 4.99 20160506 135700 15.16 5.02 20160506 135700 15.18 4.79 20160506 135700 15.19 5.05 20160506 135700 15.23 4.78 20160506 135700 15.23 5.08 20160506 135700 15.27 5.10 20160506 135700 15.28 4.76 20160506 135700 15.32 4.75 20160506 135700 15.32 5.13 20160506 135700 15.38 4.73 20160506 135700 15.41 4.72 20160506 135700 15.41 5.16 20160506 135700 15.42 4.71 20160506 135700 15.43 4.70 20160506 135700 15.45 4.69 20160506 135700 15.46 4.68 20160506 135700 15.47 4.67 20160506 135700 15.48 4.60 20160506 135700 15.48 5.19 20160506 135700 15.49 4.60 20160506 135700 15.49 4.61 20160506 135700 15.49 4.66 20160506 135700 15.50 4.61 20160506 135700 15.50 4.62 20160506 135700 15.50 4.65 20160506 135700 15.51 4.62 20160506 135700 15.51 4.63 20160506 135700 15.52 4.64 20160506 135700 15.53 4.61 20160506 135700 15.53 5.21 20160506 135700 15.57 4.61 20160506 135700 15.59 5.24 20160506 135700 15.62 4.62 20160506 135700 15.66 5.26 20160506 135700 15.71 5.29 20160506 135700 15.77 5.31 20160506 135700 15.83 5.34 20160506 135700 15.83 5.35 20160506 135700 15.83 5.37 20160506 135700 15.83 5.38 20160506 135700 15.84 5.40 20160506 135700 15.84 5.41 20160506 135700 15.84 5.43 20160506 135700 15.85 5.44 20160506 135700 15.85 5.45 20160506 135700 15.86 5.47 20160506 135700 15.87 5.48 20160506 135700 15.87 5.49 20160506 135700 15.88 5.51 20160506 135700 15.89 5.52 20160506 135700 15.90 5.53 20160506 135700 15.91 5.55 20160506 135800 12.68 5.12 20160506 135800 12.79 5.14 20160506 135800 12.90 5.17 20160506 135800 13.00 5.19 20160506 135800 13.10 5.21 20160506 135800 13.21 5.24 20160506 135800 13.30 5.26 20160506 135800 13.40 5.28 20160506 135800 13.51 5.31 20160506 135800 13.60 5.32 20160506 135800 13.71 5.34 20160506 135800 13.81 5.36 20160506 135800 13.90 5.38 20160506 135800 14.00 5.40 20160506 135800 14.11 5.42 20160506 135800 14.19 5.44 20160506 135800 14.30 5.46 20160506 135800 14.40 5.47 20160506 135800 14.46 5.49 20160506 135800 14.53 5.50 20160506 135800 14.59 5.51 20160506 135800 14.65 5.53 20160506 135800 14.72 5.54 20160506 135800 14.78 5.55 20160506 135800 14.84 5.56 20160506 135800 14.91 5.58 20160506 135800 14.98 5.59 20160506 135800 15.01 5.59 20160506 135800 15.04 5.60 20160506 135800 15.07 5.60 20160506 135800 15.10 5.61 20160506 135800 15.13 5.61 20160506 135800 15.17 5.62 20160506 135800 15.20 5.62 20160506 135800 15.23 5.62 20160506 135800 15.26 5.63 20160506 135800 15.28 5.63 20160506 135800 15.30 5.63 20160506 135800 15.31 5.63 20160506 135800 15.33 5.62 20160506 135800 15.34 5.62 20160506 135800 15.35 5.62 20160506 135800 15.36 5.62 20160506 135800 15.38 5.62 20160506 135800 15.39 5.62 20160506 135800 15.42 5.62 20160506 135800 15.46 5.62 20160506 135800 15.49 5.62 20160506 135800 15.52 5.62 20160506 135800 15.56 5.62 20160506 135800 15.59 5.61 20160506 135800 15.62 5.61 20160506 135800 15.65 5.61 20160506 135800 15.69 5.61 20160506 135800 15.72 5.61 20160506 135800 15.75 5.60 20160506 135800 15.79 5.60 20160506 135800 15.82 5.60 20160506 135800 15.85 5.60 20160506 135800 15.89 5.59 20160506 135800 15.92 5.59 20160506 135800 15.93 5.56 20160506 135800 15.95 5.58 20160506 135800 15.95 5.59 20160506 135900 10.03 4.63 20160506 135900 10.08 4.63 20160506 135900 10.14 4.65 20160506 135900 10.23 4.66 20160506 135900 10.30 4.68 20160506 135900 10.37 4.70 20160506 135900 10.45 4.71 20160506 135900 10.52 4.73 20160506 135900 10.60 4.75 20160506 135900 10.67 4.76 20160506 135900 10.74 4.78 20160506 135900 10.84 4.80 20160506 135900 10.95 4.82 20160506 135900 11.03 4.84 20160506 135900 11.14 4.86 20160506 135900 11.25 4.88 20160506 135900 11.34 4.90 20160506 135900 11.44 4.92 20160506 135900 11.55 4.95 20160506 135900 11.65 4.96 20160506 135900 11.76 4.98 20160506 135900 11.88 5.00 20160506 135900 11.99 5.01 20160506 135900 12.11 5.03 20160506 135900 12.23 5.05 20160506 135900 12.32 5.06 20160506 135900 12.45 5.08 20160506 135900 12.57 5.10 20160506 135900 9.24 4.62 20160506 135900 9.26 4.61 20160506 135900 9.28 4.61 20160506 135900 9.30 4.60 20160506 135900 9.32 4.60 20160506 135900 9.34 4.60 20160506 135900 9.36 4.59 20160506 135900 9.38 4.59 20160506 135900 9.42 4.59 20160506 135900 9.46 4.59 20160506 135900 9.50 4.60 20160506 135900 9.53 4.60 20160506 135900 9.57 4.60 20160506 135900 9.61 4.60 20160506 135900 9.65 4.61 20160506 135900 9.69 4.61 20160506 135900 9.73 4.61 20160506 135900 9.77 4.61 20160506 135900 9.81 4.61 20160506 135900 9.85 4.62 20160506 135900 9.90 4.62 20160506 135900 9.94 4.62 20160506 135900 9.98 4.62 20160506 141400 6.73 5.03 20160506 141400 6.91 5.04 20160506 141400 7.02 5.05 20160506 141400 7.10 5.05 20160506 141400 7.22 5.06 20160506 141400 7.33 5.07 20160506 141400 7.43 5.07 20160506 141400 7.56 5.08 20160506 141400 7.69 5.08 20160506 141400 7.81 5.09 20160506 141400 7.93 5.10 20160506 141400 7.97 5.10 20160506 141400 8.02 5.10 20160506 141400 8.06 5.10 20160506 141400 8.12 5.11 20160506 141400 8.16 5.11 20160506 141400 8.21 5.11 20160506 141400 8.27 5.11 20160506 141400 8.32 5.11 20160506 141400 8.37 5.11 20160506 141400 8.38 5.11 20160506 141400 8.39 5.11 20160506 141400 8.40 5.11 20160506 141400 8.41 5.10 20160506 141400 8.42 5.10 20160506 141400 8.44 5.02 20160506 141400 8.44 5.03 20160506 141400 8.44 5.10 20160506 141400 8.45 5.03 20160506 141400 8.45 5.04 20160506 141400 8.45 5.06 20160506 141400 8.45 5.09 20160506 141400 8.46 5.05 20160506 141400 8.46 5.06 20160506 141400 8.46 5.07 20160506 141400 8.46 5.08 20160506 141400 8.47 5.08 20160506 141400 8.47 5.09 20160506 141500 8.15 4.88 20160506 141500 8.16 4.88 20160506 141500 8.16 4.89 20160506 141500 8.17 4.89 20160506 141500 8.18 4.87 20160506 141500 8.18 4.90 20160506 141500 8.20 4.91 20160506 141500 8.21 4.87 20160506 141500 8.21 4.91 20160506 141500 8.22 4.92 20160506 141500 8.23 4.86 20160506 141500 8.24 4.92 20160506 141500 8.25 4.86 20160506 141500 8.25 4.93 20160506 141500 8.27 4.94 20160506 141500 8.28 4.85 20160506 141500 8.29 4.94 20160506 141500 8.30 4.85 20160506 141500 8.31 4.95 20160506 141500 8.33 4.84 20160506 141500 8.33 4.96 20160506 141500 8.35 4.97 20160506 141500 8.36 4.84 20160506 141500 8.37 4.97 20160506 141500 8.39 4.83 20160506 141500 8.39 4.98 20160506 141500 8.41 4.99 20160506 141500 8.42 4.99 20160506 141500 8.43 5.00 20160506 141500 8.43 5.01 20160506 141500 8.45 4.83 20160506 141500 8.51 4.83 20160506 141500 8.56 4.82 20160506 141500 8.61 4.82 20160506 141500 8.67 4.81 20160506 141500 8.72 4.81 20160506 141500 8.79 4.81 20160506 141500 8.85 4.80 20160506 141500 8.89 4.80 20160506 141500 8.95 4.80 20160506 141500 9.01 4.80 20160506 141500 9.06 4.79 20160506 141500 9.12 4.79 20160506 141500 9.17 4.79 20160506 141500 9.22 4.79 20160506 141500 9.28 4.79 20160506 141500 9.34 4.78 20160506 141500 9.36 4.78 20160506 141500 9.39 4.78 20160506 141500 9.41 4.78 20160506 141500 9.43 4.78 20160506 141500 9.45 4.78 20160506 141500 9.47 4.78 20160506 141500 9.49 4.77 20160506 141500 9.52 4.77 20160506 141500 9.54 4.77 20160506 141500 9.55 4.77 20160506 141500 9.57 4.77 20160506 141500 9.59 4.77 20160506 141500 9.61 4.77 20160506 141500 9.62 4.76 20160506 141500 9.64 4.76 20160506 141500 9.65 4.76 20160506 141600 8.30 4.78 20160506 141600 8.35 4.78 20160506 141600 8.39 4.78 20160506 141600 8.43 4.79 20160506 141600 8.48 4.79 20160506 141600 8.52 4.79 20160506 141600 8.57 4.79 20160506 141600 8.62 4.79 20160506 141600 8.67 4.80 20160506 141600 8.73 4.80 20160506 141600 8.79 4.80 20160506 141600 8.85 4.80 20160506 141600 8.91 4.80 20160506 141600 8.97 4.80 20160506 141600 9.03 4.80 20160506 141600 9.08 4.80 20160506 141600 9.15 4.80 20160506 141600 9.21 4.81 20160506 141600 9.25 4.81 20160506 141600 9.29 4.81 20160506 141600 9.34 4.80 20160506 141600 9.37 4.80 20160506 141600 9.41 4.80 20160506 141600 9.45 4.80 20160506 141600 9.49 4.80 20160506 141600 9.53 4.80 20160506 141600 9.56 4.80 20160506 141600 9.58 4.80 20160506 141600 9.59 4.80 20160506 141600 9.61 4.80 20160506 141600 9.63 4.79 20160506 141600 9.64 4.79 20160506 141600 9.65 4.76 20160506 141600 9.66 4.76 20160506 141600 9.66 4.79 20160506 141600 9.67 4.76 20160506 141600 9.67 4.79 20160506 141600 9.68 4.76 20160506 141600 9.69 4.76 20160506 141600 9.69 4.79 20160506 141600 9.70 4.76 20160506 141600 9.70 4.77 20160506 141600 9.70 4.78 20160506 141600 9.70 4.79 20160506 141600 9.71 4.77 20160506 141600 9.71 4.78 20160506 141600 9.72 4.77 20160506 141600 9.72 4.78 20160506 141700 10.02 4.71 20160506 141700 10.21 4.71 20160506 141700 10.39 4.71 20160506 141700 10.53 4.71 20160506 141700 10.71 4.71 20160506 141700 10.90 4.70 20160506 141700 11.06 4.70 20160506 141700 11.27 4.71 20160506 141700 11.47 4.72 20160506 141700 11.65 4.72 20160506 141700 11.86 4.73 20160506 141700 12.06 4.73 20160506 141700 12.27 4.74 20160506 141700 12.44 4.74 20160506 141700 12.65 4.75 20160506 141700 12.83 4.76 20160506 141700 12.96 4.77 20160506 141700 13.10 4.79 20160506 141700 13.26 4.80 20160506 141700 13.39 4.81 20160506 141700 13.55 4.83 20160506 141700 13.71 4.85 20160506 141700 13.85 4.86 20160506 141700 14.02 4.87 20160506 141700 14.16 4.89 20160506 141700 14.26 4.90 20160506 141700 14.38 4.92 20160506 141700 14.50 4.94 20160506 141700 14.59 4.95 20160506 141700 14.70 4.97 20160506 141700 14.82 4.98 20160506 141700 14.93 5.00 20160506 141700 15.02 5.01 20160506 141700 15.12 5.03 20160506 141700 15.21 5.05 20160506 141700 8.19 4.76 20160506 141700 8.20 4.76 20160506 141700 8.20 4.77 20160506 141700 8.21 4.76 20160506 141700 8.21 4.77 20160506 141700 8.22 4.77 20160506 141700 8.23 4.76 20160506 141700 8.23 4.77 20160506 141700 8.24 4.77 20160506 141700 8.25 4.75 20160506 141700 8.25 4.77 20160506 141700 8.28 4.75 20160506 141700 8.30 4.75 20160506 141700 8.34 4.75 20160506 141700 8.37 4.75 20160506 141700 8.40 4.74 20160506 141700 8.44 4.74 20160506 141700 8.54 4.74 20160506 141700 8.65 4.74 20160506 141700 8.75 4.73 20160506 141700 8.87 4.73 20160506 141700 9.00 4.73 20160506 141700 9.11 4.73 20160506 141700 9.24 4.73 20160506 141700 9.38 4.72 20160506 141700 9.50 4.72 20160506 141700 9.68 4.72 20160506 141700 9.86 4.72 20160506 141800 14.65 5.47 20160506 141800 14.66 5.47 20160506 141800 14.67 5.47 20160506 141800 14.69 5.47 20160506 141800 14.69 5.48 20160506 141800 14.71 5.48 20160506 141800 14.72 5.48 20160506 141800 14.73 5.48 20160506 141800 14.74 5.48 20160506 141800 14.75 5.48 20160506 141800 14.77 5.48 20160506 141800 14.77 5.49 20160506 141800 14.78 5.47 20160506 141800 14.78 5.49 20160506 141800 14.79 5.47 20160506 141800 14.80 5.46 20160506 141800 14.81 5.45 20160506 141800 14.82 5.45 20160506 141800 14.82 5.49 20160506 141800 14.84 5.44 20160506 141800 14.85 5.44 20160506 141800 14.87 5.43 20160506 141800 14.87 5.50 20160506 141800 14.89 5.42 20160506 141800 14.92 5.50 20160506 141800 14.93 5.41 20160506 141800 14.96 5.39 20160506 141800 14.96 5.51 20160506 141800 15.00 5.38 20160506 141800 15.01 5.52 20160506 141800 15.04 5.37 20160506 141800 15.04 5.50 20160506 141800 15.04 5.51 20160506 141800 15.05 5.52 20160506 141800 15.08 5.36 20160506 141800 15.12 5.35 20160506 141800 15.16 5.34 20160506 141800 15.21 5.33 20160506 141800 15.28 5.32 20160506 141800 15.31 5.07 20160506 141800 15.33 5.31 20160506 141800 15.40 5.09 20160506 141800 15.40 5.31 20160506 141800 15.47 5.30 20160506 141800 15.48 5.10 20160506 141800 15.53 5.29 20160506 141800 15.55 5.12 20160506 141800 15.60 5.28 20160506 141800 15.63 5.14 20160506 141800 15.67 5.27 20160506 141800 15.71 5.15 20160506 141800 15.73 5.27 20160506 141800 15.76 5.26 20160506 141800 15.77 5.23 20160506 141800 15.77 5.24 20160506 141800 15.78 5.17 20160506 141800 15.78 5.18 20160506 141800 15.78 5.19 20160506 141800 15.78 5.20 20160506 141800 15.78 5.21 20160506 141800 15.78 5.22 20160506 141900 12.27 4.24 20160506 141900 12.33 4.26 20160506 141900 12.40 4.29 20160506 141900 12.44 4.30 20160506 141900 12.52 4.33 20160506 141900 12.62 4.37 20160506 141900 12.71 4.40 20160506 141900 12.82 4.43 20160506 141900 12.89 4.47 20160506 141900 12.99 4.50 20160506 141900 13.08 4.53 20160506 141900 13.17 4.57 20160506 141900 13.27 4.60 20160506 141900 13.33 4.63 20160506 141900 13.42 4.67 20160506 141900 13.51 4.71 20160506 141900 13.59 4.74 20160506 141900 13.68 4.78 20160506 141900 13.75 4.81 20160506 141900 13.82 4.84 20160506 141900 13.91 4.88 20160506 141900 13.99 4.92 20160506 141900 14.01 4.95 20160506 141900 14.01 4.97 20160506 141900 14.02 5.00 20160506 141900 14.02 5.02 20160506 141900 14.03 5.05 20160506 141900 14.03 5.10 20160506 141900 14.03 5.12 20160506 141900 14.04 5.07 20160506 141900 14.04 5.15 20160506 141900 14.11 5.17 20160506 141900 14.18 5.20 20160506 141900 14.22 5.22 20160506 141900 14.29 5.24 20160506 141900 14.36 5.27 20160506 141900 14.41 5.29 20160506 141900 14.47 5.31 20160506 141900 14.52 5.34 20160506 141900 14.57 5.35 20160506 141900 14.63 5.37 20160506 141900 14.69 5.39 20160506 141900 14.74 5.40 20160506 141900 14.79 5.41 20160506 141900 14.85 5.43 20160506 141900 14.90 5.44 20160506 141900 14.95 5.46 20160506 141900 15.00 5.47 20160506 141900 15.02 5.48 20160506 141900 15.02 5.49 20160506 141900 15.03 5.49 20160506 141900 15.03 5.50 20160506 145000 10.00 3.44 20160506 145000 10.01 3.36 20160506 145000 10.02 3.56 20160506 145000 10.03 3.45 20160506 145000 10.06 3.46 20160506 145000 10.07 3.56 20160506 145000 10.09 3.34 20160506 145000 10.09 3.46 20160506 145000 10.11 3.06 20160506 145000 10.12 3.47 20160506 145000 10.13 3.56 20160506 145000 10.15 3.33 20160506 145000 10.16 3.48 20160506 145000 10.19 3.49 20160506 145000 10.20 3.56 20160506 145000 10.22 3.50 20160506 145000 10.23 3.32 20160506 145000 10.26 3.14 20160506 145000 10.26 3.51 20160506 145000 10.26 3.55 20160506 145000 10.28 3.52 20160506 145000 10.31 3.31 20160506 145000 10.31 3.53 20160506 145000 10.34 3.53 20160506 145000 10.34 3.55 20160506 145000 10.35 3.54 20160506 145000 10.38 3.30 20160506 145000 10.40 3.22 20160506 145000 10.46 3.30 20160506 145000 10.51 3.28 20160506 145000 7.81 1.49 20160506 145000 8.12 1.68 20160506 145000 8.51 1.94 20160506 145000 8.90 2.22 20160506 145000 9.41 2.59 20160506 145000 9.57 2.70 20160506 145000 9.69 2.78 20160506 145000 9.84 2.89 20160506 145000 9.87 3.39 20160506 145000 9.87 3.57 20160506 145000 9.88 3.57 20160506 145000 9.90 3.40 20160506 145000 9.91 3.57 20160506 145000 9.93 3.42 20160506 145000 9.94 3.37 20160506 145000 9.95 3.42 20160506 145000 9.96 3.56 20160506 145000 9.98 3.43 20160506 145000 9.99 2.99 20160506 145100 10.00 3.56 20160506 145100 10.00 3.58 20160506 145100 10.04 3.58 20160506 145100 10.06 3.57 20160506 145100 10.07 3.58 20160506 145100 10.10 3.58 20160506 145100 7.57 2.83 20160506 145100 7.71 2.85 20160506 145100 7.86 2.86 20160506 145100 7.96 2.87 20160506 145100 8.02 2.89 20160506 145100 8.09 2.90 20160506 145100 8.14 2.91 20160506 145100 8.21 2.92 20160506 145100 8.27 2.94 20160506 145100 8.35 2.95 20160506 145100 8.43 2.96 20160506 145100 8.49 2.97 20160506 145100 8.55 2.99 20160506 145100 8.59 3.01 20160506 145100 8.63 3.02 20160506 145100 8.67 3.05 20160506 145100 8.72 3.07 20160506 145100 8.75 3.08 20160506 145100 8.80 3.10 20160506 145100 8.85 3.13 20160506 145100 8.89 3.14 20160506 145100 8.92 3.16 20160506 145100 8.93 3.18 20160506 145100 8.95 3.20 20160506 145100 8.96 3.21 20160506 145100 8.97 3.23 20160506 145100 8.98 3.37 20160506 145100 8.98 3.38 20160506 145100 8.99 3.25 20160506 145100 8.99 3.34 20160506 145100 8.99 3.35 20160506 145100 8.99 3.36 20160506 145100 9.00 3.26 20160506 145100 9.00 3.33 20160506 145100 9.01 3.31 20160506 145100 9.01 3.32 20160506 145100 9.02 3.28 20160506 145100 9.02 3.31 20160506 145100 9.03 3.29 20160506 145100 9.05 3.39 20160506 145100 9.12 3.41 20160506 145100 9.19 3.42 20160506 145100 9.26 3.43 20160506 145100 9.32 3.44 20160506 145100 9.39 3.46 20160506 145100 9.44 3.47 20160506 145100 9.51 3.48 20160506 145100 9.58 3.50 20160506 145100 9.63 3.50 20160506 145100 9.69 3.51 20160506 145100 9.76 3.52 20160506 145100 9.81 3.53 20160506 145100 9.88 3.54 20160506 145100 9.89 3.57 20160506 145100 9.92 3.57 20160506 145100 9.94 3.55 20160506 145100 9.95 3.57 20160506 145100 9.98 3.57 20160506 145200 10.26 2.89 20160506 145200 10.66 2.93 20160506 145200 11.06 2.97 20160506 145200 11.40 3.01 20160506 145200 11.82 3.05 20160506 145200 12.17 3.08 20160506 145200 12.47 3.11 20160506 145200 12.51 3.12 20160506 145200 12.53 3.13 20160506 145200 12.57 3.13 20160506 145200 12.61 3.14 20160506 145200 12.63 3.15 20160506 145200 12.66 3.16 20160506 145200 12.69 3.16 20160506 145200 12.74 3.17 20160506 145200 12.76 3.18 20160506 145200 12.77 3.18 20160506 145200 12.79 3.18 20160506 145200 12.81 3.18 20160506 145200 12.83 3.18 20160506 145200 6.00 2.55 20160506 145200 6.01 2.56 20160506 145200 6.02 2.55 20160506 145200 6.02 2.57 20160506 145200 6.03 2.55 20160506 145200 6.05 2.56 20160506 145200 6.06 2.58 20160506 145200 6.07 2.56 20160506 145200 6.08 2.56 20160506 145200 6.10 2.56 20160506 145200 6.10 2.59 20160506 145200 6.11 2.56 20160506 145200 6.12 2.56 20160506 145200 6.16 2.60 20160506 145200 6.17 2.57 20160506 145200 6.23 2.61 20160506 145200 6.31 2.62 20160506 145200 6.40 2.59 20160506 145200 6.40 2.63 20160506 145200 6.49 2.64 20160506 145200 6.51 2.65 20160506 145200 6.54 2.67 20160506 145200 6.58 2.68 20160506 145200 6.62 2.70 20160506 145200 6.68 2.71 20160506 145200 6.71 2.62 20160506 145200 6.75 2.72 20160506 145200 6.81 2.74 20160506 145200 6.89 2.75 20160506 145200 6.97 2.76 20160506 145200 7.05 2.64 20160506 145200 7.05 2.77 20160506 145200 7.14 2.79 20160506 145200 7.23 2.80 20160506 145200 7.34 2.67 20160506 145200 7.34 2.81 20160506 145200 7.46 2.82 20160506 145200 7.72 2.69 20160506 145200 8.12 2.72 20160506 145200 8.45 2.74 20160506 145200 8.87 2.76 20160506 145200 9.21 2.79 20160506 145200 9.57 2.82 20160506 145200 9.95 2.86 20160506 145300 12.25 3.10 20160506 145300 12.36 3.11 20160506 145300 12.44 3.12 20160506 145300 12.54 3.13 20160506 145300 12.62 3.14 20160506 145300 12.71 3.16 20160506 145300 12.80 3.17 20160506 145300 12.86 3.18 20160506 145300 12.87 3.18 20160506 145300 12.89 3.18 20160506 145300 12.93 3.19 20160506 145300 12.94 3.19 20160506 145300 12.97 3.19 20160506 150500 10.03 1.92 20160506 150500 10.25 1.97 20160506 150500 10.44 2.01 20160506 150500 10.57 2.05 20160506 150500 10.68 2.09 20160506 150500 10.77 2.11 20160506 150500 10.88 2.15 20160506 150500 10.98 2.18 20160506 150500 11.09 2.22 20160506 150500 11.18 2.25 20160506 150500 11.29 2.28 20160506 150500 11.40 2.31 20160506 150500 11.50 2.34 20160506 150500 11.62 2.37 20160506 150500 11.75 2.40 20160506 150500 11.85 2.43 20160506 150500 11.97 2.46 20160506 150500 12.09 2.49 20160506 150500 12.19 2.52 20160506 150500 12.31 2.55 20160506 150500 12.39 2.58 20160506 150500 12.43 2.60 20160506 150500 12.48 2.63 20160506 150500 12.53 2.65 20160506 150500 12.56 2.67 20160506 150500 12.61 2.70 20160506 150500 12.65 2.72 20160506 150500 8.21 1.55 20160506 150500 8.43 1.59 20160506 150500 8.67 1.64 20160506 150500 8.91 1.69 20160506 150500 9.11 1.73 20160506 150500 9.34 1.78 20160506 150500 9.58 1.83 20160506 150500 9.80 1.87 20160506 150600 11.93 2.45 20160506 150600 11.93 2.95 20160506 150600 12.03 2.96 20160506 150600 12.05 2.43 20160506 150600 12.11 2.96 20160506 150600 12.19 2.42 20160506 150600 12.22 2.97 20160506 150600 12.32 2.41 20160506 150600 12.46 2.39 20160506 150600 12.61 2.38 20160506 150600 12.69 2.74 20160506 150600 12.73 2.37 20160506 150600 12.73 2.76 20160506 150600 12.76 2.78 20160506 150600 12.78 2.80 20160506 150600 12.78 3.01 20160506 150600 12.80 2.81 20160506 150600 12.80 3.00 20160506 150600 12.81 2.99 20160506 150600 12.82 2.83 20160506 150600 12.83 2.97 20160506 150600 12.84 2.84 20160506 150600 12.84 2.96 20160506 150600 12.85 2.86 20160506 150600 12.86 2.36 20160506 150600 12.87 2.87 20160506 150600 12.87 2.95 20160506 150600 12.88 2.94 20160506 150600 12.89 2.89 20160506 150600 12.89 2.93 20160506 150600 12.90 2.90 20160506 150600 12.90 2.91 20160506 150600 13.00 2.34 20160506 150600 13.14 2.33 20160506 150600 13.20 2.31 20160506 150600 13.26 2.28 20160506 150600 13.33 2.25 20160506 150600 13.39 2.23 20160506 150600 13.45 2.19 20160506 150600 13.51 2.16 20160506 150600 13.57 2.14 20160506 150600 13.64 2.12 20160506 150700 10.04 3.16 20160506 150700 10.06 3.16 20160506 150700 10.07 3.16 20160506 150700 10.08 3.16 20160506 150700 10.09 3.15 20160506 150700 10.10 3.14 20160506 150700 10.11 3.14 20160506 150700 10.13 3.14 20160506 150700 10.14 3.14 20160506 150700 10.16 3.13 20160506 150700 10.20 3.13 20160506 150700 10.28 3.13 20160506 150700 10.34 3.13 20160506 150700 10.40 3.13 20160506 150700 10.48 3.12 20160506 150700 10.55 3.12 20160506 150700 10.62 3.12 20160506 150700 10.67 3.12 20160506 150700 10.74 3.12 20160506 150700 10.78 3.11 20160506 150700 10.80 3.11 20160506 150700 10.81 3.10 20160506 150700 10.83 3.09 20160506 150700 10.84 3.08 20160506 150700 10.86 3.08 20160506 150700 10.87 3.06 20160506 150700 10.87 3.07 20160506 150700 10.88 3.06 20160506 150700 10.89 3.04 20160506 150700 10.90 3.03 20160506 150700 10.91 3.02 20160506 150700 10.93 3.00 20160506 150700 10.94 2.99 20160506 150700 10.96 2.98 20160506 150700 10.98 2.96 20160506 150700 11.00 2.95 20160506 150700 11.02 2.94 20160506 150700 11.12 2.93 20160506 150700 11.21 2.92 20160506 150700 11.30 2.91 20160506 150700 11.40 2.91 20160506 150700 11.50 2.90 20160506 150700 11.60 2.89 20160506 150700 11.62 2.63 20160506 150700 11.62 2.66 20160506 150700 11.64 2.60 20160506 150700 11.65 2.68 20160506 150700 11.67 2.58 20160506 150700 11.67 2.71 20160506 150700 11.70 2.55 20160506 150700 11.70 2.89 20160506 150700 11.71 2.74 20160506 150700 11.74 2.53 20160506 150700 11.74 2.77 20160506 150700 11.77 2.51 20160506 150700 11.77 2.79 20160506 150700 11.81 2.82 20160506 150700 11.81 2.88 20160506 150700 11.82 2.49 20160506 150700 11.84 2.85 20160506 150700 11.87 2.46 20160506 150700 11.87 2.87 20160506 150800 10.00 3.17 20160506 150800 10.01 3.17 20160506 150800 10.03 3.16 20160506 150800 8.33 3.29 20160506 150800 8.33 3.30 20160506 150800 8.34 3.30 20160506 150800 8.34 3.31 20160506 150800 8.34 3.33 20160506 150800 8.35 3.29 20160506 150800 8.35 3.31 20160506 150800 8.35 3.32 20160506 150800 8.35 3.33 20160506 150800 8.36 3.32 20160506 150800 8.37 3.29 20160506 150800 8.39 3.29 20160506 150800 8.40 3.28 20160506 150800 8.42 3.28 20160506 150800 8.44 3.28 20160506 150800 8.46 3.27 20160506 150800 8.48 3.27 20160506 150800 8.51 3.27 20160506 150800 8.56 3.26 20160506 150800 8.62 3.26 20160506 150800 8.68 3.26 20160506 150800 8.73 3.26 20160506 150800 8.79 3.26 20160506 150800 8.86 3.26 20160506 150800 8.90 3.25 20160506 150800 8.97 3.25 20160506 150800 9.04 3.25 20160506 150800 9.12 3.25 20160506 150800 9.18 3.25 20160506 150800 9.26 3.24 20160506 150800 9.33 3.24 20160506 150800 9.40 3.24 20160506 150800 9.47 3.24 20160506 150800 9.55 3.24 20160506 150800 9.61 3.23 20160506 150800 9.66 3.23 20160506 150800 9.70 3.23 20160506 150800 9.74 3.22 20160506 150800 9.78 3.22 20160506 150800 9.82 3.22 20160506 150800 9.87 3.22 20160506 150800 9.90 3.21 20160506 150800 9.94 3.21 20160506 150800 9.95 3.18 20160506 150800 9.96 3.18 20160506 150800 9.96 3.19 20160506 150800 9.97 3.17 20160506 150800 9.97 3.19 20160506 150800 9.98 3.20 20160506 150800 9.99 3.17 20160506 150800 9.99 3.20 20160506 150800 9.99 3.21 20160506 150900 7.60 3.10 20160506 150900 7.62 3.10 20160506 150900 7.65 3.11 20160506 150900 7.67 3.11 20160506 150900 7.70 3.12 20160506 150900 7.73 3.12 20160506 150900 7.75 3.12 20160506 150900 7.78 3.13 20160506 150900 7.80 3.13 20160506 150900 7.82 3.14 20160506 150900 7.84 3.15 20160506 150900 7.86 3.15 20160506 150900 7.88 3.16 20160506 150900 7.90 3.16 20160506 150900 7.92 3.17 20160506 150900 7.94 3.18 20160506 150900 7.96 3.18 20160506 150900 7.97 3.19 20160506 150900 7.98 3.19 20160506 150900 8.00 3.20 20160506 150900 8.01 3.21 20160506 150900 8.03 3.21 20160506 150900 8.04 3.22 20160506 150900 8.04 3.32 20160506 150900 8.04 3.33 20160506 150900 8.05 3.31 20160506 150900 8.05 3.34 20160506 150900 8.06 3.22 20160506 150900 8.06 3.31 20160506 150900 8.07 3.23 20160506 150900 8.07 3.31 20160506 150900 8.08 3.24 20160506 150900 8.08 3.30 20160506 150900 8.08 3.34 20160506 150900 8.09 3.24 20160506 150900 8.09 3.30 20160506 150900 8.10 3.25 20160506 150900 8.10 3.29 20160506 150900 8.10 3.34 20160506 150900 8.11 3.26 20160506 150900 8.11 3.29 20160506 150900 8.12 3.26 20160506 150900 8.13 3.27 20160506 150900 8.13 3.29 20160506 150900 8.14 3.27 20160506 150900 8.14 3.28 20160506 150900 8.14 3.34 20160506 150900 8.15 3.28 20160506 150900 8.17 3.34 20160506 150900 8.20 3.34 20160506 150900 8.23 3.34 20160506 150900 8.27 3.34 20160506 150900 8.30 3.34 20160506 150900 8.32 3.33 20160506 150900 8.32 3.34 20160506 150900 8.33 3.33 20160506 151000 6.94 3.08 20160506 151000 6.95 3.08 20160506 151000 6.96 3.08 20160506 151000 6.97 3.08 20160506 151000 6.98 3.08 20160506 151000 7.00 3.08 20160506 151000 7.01 3.08 20160506 151000 7.02 3.08 20160506 151000 7.03 3.08 20160506 151000 7.04 3.08 20160506 151000 7.06 3.08 20160506 151000 7.08 3.08 20160506 151000 7.09 3.08 20160506 151000 7.10 3.08 20160506 151000 7.11 3.08 20160506 151000 7.12 3.08 20160506 151000 7.13 3.08 20160506 151000 7.14 3.07 20160506 151000 7.14 3.08 20160506 151000 7.15 3.07 20160506 151000 7.17 3.07 20160506 151000 7.18 3.08 20160506 151000 7.19 3.07 20160506 151000 7.20 3.07 20160506 151000 7.21 3.07 20160506 151000 7.22 3.07 20160506 151000 7.22 3.08 20160506 151000 7.23 3.07 20160506 151000 7.24 3.07 20160506 151000 7.26 3.06 20160506 151000 7.26 3.07 20160506 151000 7.26 3.08 20160506 151000 7.27 3.06 20160506 151000 7.28 3.07 20160506 151000 7.29 3.07 20160506 151000 7.30 3.07 20160506 151000 7.30 3.08 20160506 151000 7.31 3.07 20160506 151000 7.33 3.07 20160506 151000 7.34 3.08 20160506 151000 7.36 3.07 20160506 151000 7.38 3.07 20160506 151000 7.39 3.08 20160506 151000 7.41 3.08 20160506 151000 7.44 3.08 20160506 151000 7.47 3.08 20160506 151000 7.49 3.09 20160506 151000 7.52 3.09 20160506 151000 7.55 3.09 20160506 151000 7.57 3.09 20160506 151100 7.42 3.07 20160506 151100 7.44 3.07 20160506 151100 7.47 3.06 20160506 151100 7.50 3.06 20160506 151100 7.52 2.78 20160506 151100 7.52 3.06 20160506 151100 7.53 2.77 20160506 151100 7.53 2.79 20160506 151100 7.54 2.80 20160506 151100 7.55 2.76 20160506 151100 7.55 2.81 20160506 151100 7.55 3.05 20160506 151100 7.56 2.75 20160506 151100 7.56 2.82 20160506 151100 7.57 2.74 20160506 151100 7.57 2.83 20160506 151100 7.57 3.05 20160506 151100 7.58 2.73 20160506 151100 7.58 2.83 20160506 151100 7.58 2.84 20160506 151100 7.59 2.85 20160506 151100 7.60 2.73 20160506 151100 7.60 2.86 20160506 151100 7.60 2.87 20160506 151100 7.60 3.05 20160506 151100 7.61 2.72 20160506 151100 7.61 2.88 20160506 151100 7.62 2.71 20160506 151100 7.62 2.88 20160506 151100 7.62 3.02 20160506 151100 7.62 3.03 20160506 151100 7.62 3.04 20160506 151100 7.63 2.70 20160506 151100 7.63 2.89 20160506 151100 7.63 2.90 20160506 151100 7.63 2.91 20160506 151100 7.63 2.99 20160506 151100 7.63 3.00 20160506 151100 7.63 3.01 20160506 151100 7.63 3.02 20160506 151100 7.64 2.92 20160506 151100 7.64 2.93 20160506 151100 7.64 2.94 20160506 151100 7.64 2.95 20160506 151100 7.64 2.96 20160506 151100 7.64 2.97 20160506 151100 7.64 2.98 20160506 151100 7.65 2.69 20160506 151100 7.66 2.68 20160506 151100 7.67 2.68 20160506 151100 7.69 2.67 20160506 151100 7.71 2.66 20160506 151100 7.72 2.65 20160506 151100 7.73 2.61 20160506 151100 7.74 2.62 20160506 151100 7.74 2.64 20160506 151100 7.76 2.63 20160506 151100 7.76 2.64 20160506 151200 7.56 2.51 20160506 151200 7.57 2.50 20160506 151200 7.57 2.52 20160506 151200 7.58 2.49 20160506 151200 7.58 2.52 20160506 151200 7.59 2.48 20160506 151200 7.59 2.49 20160506 151200 7.60 2.48 20160506 151200 7.60 2.53 20160506 151200 7.61 2.47 20160506 151200 7.61 2.53 20160506 151200 7.62 2.47 20160506 151200 7.62 2.54 20160506 151200 7.64 2.47 20160506 151200 7.64 2.55 20160506 151200 7.65 2.55 20160506 151200 7.66 2.46 20160506 151200 7.66 2.56 20160506 151200 7.67 2.57 20160506 151200 7.68 2.46 20160506 151200 7.68 2.57 20160506 151200 7.69 2.38 20160506 151200 7.69 2.39 20160506 151200 7.69 2.40 20160506 151200 7.69 2.41 20160506 151200 7.69 2.58 20160506 151200 7.70 2.38 20160506 151200 7.71 2.41 20160506 151200 7.71 2.46 20160506 151200 7.71 2.59 20160506 151200 7.72 2.38 20160506 151200 7.72 2.41 20160506 151200 7.72 2.60 20160506 151200 7.73 2.42 20160506 151200 7.73 2.60 20160506 151200 7.74 2.38 20160506 151200 7.74 2.45 20160506 151200 7.75 2.42 20160506 151200 7.76 2.43 20160506 151200 7.76 2.45 20160506 151200 7.77 2.38 20160506 151200 7.78 2.43 20160506 151200 7.78 2.45 20160506 151200 7.79 2.37 20160506 151200 7.79 2.44 20160506 151200 7.81 2.37 20160506 151200 7.81 2.44 20160506 151200 7.84 2.37 20160506 151200 7.86 2.37 20160506 151200 7.88 2.37 20160506 151200 7.90 2.37 20160506 151200 7.92 2.36 20160506 151200 7.94 2.36 20160506 151200 7.97 2.36 20160506 151200 7.99 2.36 20160506 151300 10.00 2.54 20160506 151300 10.03 2.54 20160506 151300 10.06 2.54 20160506 151300 10.08 2.55 20160506 151300 10.11 2.55 20160506 151300 10.14 2.55 20160506 151300 10.16 2.55 20160506 151300 10.19 2.56 20160506 151300 10.22 2.56 20160506 151300 10.23 2.56 20160506 151300 10.24 2.56 20160506 151300 10.25 2.57 20160506 151300 10.27 2.57 20160506 151300 10.28 2.57 20160506 151300 10.29 2.57 20160506 151300 10.31 2.58 20160506 151300 8.01 2.36 20160506 151300 8.03 2.36 20160506 151300 8.05 2.36 20160506 151300 8.07 2.35 20160506 151300 8.09 2.35 20160506 151300 8.11 2.35 20160506 151300 8.13 2.35 20160506 151300 8.15 2.36 20160506 151300 8.16 2.36 20160506 151300 8.18 2.36 20160506 151300 8.21 2.36 20160506 151300 8.23 2.36 20160506 151300 8.24 2.36 20160506 151300 8.29 2.36 20160506 151300 8.34 2.37 20160506 151300 8.39 2.37 20160506 151300 8.44 2.38 20160506 151300 8.49 2.38 20160506 151300 8.54 2.38 20160506 151300 8.59 2.39 20160506 151300 8.64 2.39 20160506 151300 8.70 2.40 20160506 151300 8.77 2.40 20160506 151300 8.84 2.41 20160506 151300 8.93 2.42 20160506 151300 9.01 2.43 20160506 151300 9.08 2.43 20160506 151300 9.17 2.44 20160506 151300 9.25 2.45 20160506 151300 9.32 2.45 20160506 151300 9.40 2.46 20160506 151300 9.46 2.47 20160506 151300 9.52 2.47 20160506 151300 9.57 2.48 20160506 151300 9.63 2.49 20160506 151300 9.69 2.49 20160506 151300 9.75 2.50 20160506 151300 9.81 2.51 20160506 151300 9.87 2.51 20160506 151300 9.90 2.52 20160506 151300 9.91 2.52 20160506 151300 9.92 2.52 20160506 151300 9.93 2.52 20160506 151300 9.94 2.53 20160506 151300 9.95 2.53 20160506 151300 9.96 2.53 20160506 151300 9.97 2.53 20160506 151300 9.98 2.54 20160506 151400 10.31 2.58 20160506 151400 10.32 2.58 20160506 151400 10.33 2.58 20160506 151400 10.34 2.58 20160506 151400 10.35 2.59 20160506 151400 10.36 2.59 20160506 151400 10.37 2.59 20160506 151400 10.38 2.59 20160506 151400 10.39 2.59 20160506 151400 10.40 2.59 20160506 151400 10.44 2.60 20160506 151400 10.48 2.60 20160506 151400 10.52 2.61 20160506 151400 10.57 2.61 20160506 151400 10.62 2.61 20160506 151400 10.66 2.62 20160506 151400 10.71 2.62 20160506 151400 10.75 2.62 20160506 151400 10.80 2.63 20160506 151400 10.83 2.63 20160506 151400 10.85 2.64 20160506 151400 10.88 2.64 20160506 151400 10.91 2.65 20160506 151400 10.93 2.65 20160506 151400 10.96 2.66 20160506 151400 10.99 2.66 20160506 151400 11.01 2.66 20160506 151400 11.04 2.67 20160506 151400 11.08 2.68 20160506 151400 11.12 2.69 20160506 151400 11.15 2.69 20160506 151400 11.20 2.70 20160506 151400 11.24 2.71 20160506 151400 11.28 2.72 20160506 151400 11.32 2.72 20160506 151400 11.37 2.73 20160506 151400 11.40 2.74 20160506 151400 11.42 2.74 20160506 151700 5.84 1.82 20160506 151700 5.89 1.82 20160506 151700 5.94 1.83 20160506 151700 5.98 1.83 20160506 151700 6.03 1.84 20160506 151700 6.07 1.84 20160506 151700 6.13 1.85 20160506 151700 6.14 1.85 20160506 151700 6.14 1.86 20160506 151700 6.14 1.87 20160506 151700 6.14 1.88 20160506 151700 6.14 1.89 20160506 151700 6.15 1.89 20160506 151700 6.20 1.89 20160506 151700 6.24 1.90 20160506 151700 6.29 1.90 20160506 151700 6.34 1.91 20160506 151700 6.39 1.91 20160506 151700 6.43 1.92 20160506 151700 6.48 1.92 20160506 151700 6.52 1.93 20160506 151700 6.56 1.93 20160506 151700 6.61 1.94 20160506 151700 6.66 1.94 20160506 151700 6.71 1.95 20160506 151700 6.75 1.95 20160506 151700 6.81 1.96 20160506 151700 6.86 1.96 20160506 151700 6.91 1.97 20160506 151700 6.95 1.98 20160506 151800 7.00 1.98 20160506 151800 7.04 1.98 20160506 151800 7.08 1.99 20160506 151800 7.12 1.99 20160506 151800 7.16 2.00 20160506 151800 7.20 2.00 20160506 151800 7.24 2.01 20160506 151800 7.28 2.01 20160506 151800 7.32 2.02 20160506 151800 7.36 2.02 20160506 151800 7.39 2.02 20160506 151800 7.42 2.03 20160506 151800 7.46 2.03 20160506 151800 7.49 2.04 20160506 151800 7.53 2.04 20160506 151800 7.56 2.04 20160506 151800 7.60 2.05 20160506 151800 7.63 2.05 20160506 151800 7.66 2.06 20160506 151800 7.69 2.06 20160506 151800 7.72 2.06 20160506 151800 7.74 2.07 20160506 151800 7.78 2.07 20160506 151800 7.81 2.08 20160506 151800 7.84 2.08 20160506 151800 7.87 2.08 20160506 151800 7.89 2.09 20160506 151800 7.92 2.09 20160506 151800 7.94 2.10 20160506 151800 7.96 2.10 20160506 151800 7.98 2.11 20160506 151800 8.00 2.11 20160506 151800 8.02 2.12 20160506 151800 8.04 2.12 20160506 151800 8.06 2.13 20160506 151800 8.08 2.13 20160506 151800 8.09 2.14 20160506 151800 8.11 2.14 20160506 151800 8.13 2.15 20160506 151800 8.15 2.15 20160506 151800 8.16 2.15 20160506 151800 8.18 2.16 20160506 151800 8.20 2.16 20160506 151800 8.22 2.17 20160506 151800 8.25 2.17 20160506 151800 8.27 2.18 20160506 151800 8.30 2.18 20160506 151800 8.32 2.19 20160506 151800 8.35 2.19 20160506 151800 8.38 2.20 20160506 151800 8.40 2.20 20160506 151800 8.43 2.20 20160506 151800 8.45 2.21 20160506 151800 8.46 2.21 20160506 151800 8.48 2.22 20160506 151800 8.49 2.22 20160506 151800 8.50 2.22 20160506 151800 8.52 2.22 20160506 151800 8.53 2.23 20160506 151800 8.54 2.23 20160506 151800 8.55 2.23 20160506 151800 8.57 2.24 20160506 151800 8.59 2.24 20160506 151800 8.61 2.25 20160506 151900 7.21 2.04 20160506 151900 7.25 2.05 20160506 151900 7.29 2.06 20160506 151900 7.32 2.06 20160506 151900 7.36 2.07 20160506 151900 7.38 2.07 20160506 151900 7.40 2.08 20160506 151900 7.41 2.08 20160506 151900 7.41 2.09 20160506 151900 7.42 2.09 20160506 151900 7.42 2.10 20160506 151900 7.42 2.11 20160506 151900 7.43 2.11 20160506 151900 7.43 2.12 20160506 151900 7.44 2.13 20160506 151900 7.45 2.14 20160506 151900 7.45 2.15 20160506 151900 7.46 2.16 20160506 151900 7.46 2.17 20160506 151900 7.47 2.18 20160506 151900 7.47 2.19 20160506 151900 7.52 2.20 20160506 151900 7.57 2.21 20160506 151900 7.62 2.22 20160506 151900 7.68 2.23 20160506 151900 7.72 2.24 20160506 151900 7.80 2.26 20160506 151900 7.88 2.27 20160506 151900 7.94 2.28 20160506 151900 8.04 2.29 20160506 151900 8.17 2.29 20160506 151900 8.33 2.30 20160506 151900 8.49 2.31 20160506 151900 8.61 2.31 20160506 151900 8.63 2.25 20160506 151900 8.65 2.26 20160506 151900 8.67 2.26 20160506 151900 8.70 2.27 20160506 151900 8.73 2.27 20160506 151900 8.76 2.28 20160506 151900 8.77 2.28 20160506 151900 8.77 2.32 20160506 151900 8.79 2.28 20160506 151900 8.81 2.29 20160506 151900 8.83 2.29 20160506 151900 8.85 2.29 20160506 151900 8.87 2.30 20160506 151900 8.90 2.30 20160506 151900 8.91 2.33 20160506 151900 8.92 2.30 20160506 151900 8.95 2.31 20160506 151900 9.00 2.31 20160506 151900 9.04 2.32 20160506 151900 9.05 2.33 20160506 151900 9.08 2.32 20160506 151900 9.12 2.32 20160506 151900 9.16 2.33 20160506 151900 9.19 2.33 20160506 151900 9.21 2.34 20160506 151900 9.23 2.33 20160506 151900 9.26 2.34 20160506 152000 2.53 1.79 20160506 152000 2.58 1.80 20160506 152000 2.64 1.80 20160506 152000 2.70 1.80 20160506 152000 2.75 1.81 20160506 152000 2.81 1.81 20160506 152000 2.87 1.81 20160506 152000 2.93 1.82 20160506 152000 2.97 1.82 20160506 152000 3.00 1.82 20160506 152000 3.04 1.82 20160506 152000 3.07 1.82 20160506 152000 3.10 1.83 20160506 152000 3.14 1.83 20160506 152000 3.17 1.83 20160506 152000 3.21 1.83 20160506 152000 3.24 1.83 20160506 152000 3.28 1.83 20160506 152000 3.32 1.84 20160506 152000 3.35 1.84 20160506 152000 3.40 1.84 20160506 152000 3.45 1.84 20160506 152000 3.49 1.85 20160506 152000 3.53 1.85 20160506 152000 3.58 1.85 20160506 152000 3.63 1.85 20160506 152000 3.71 1.86 20160506 152000 3.76 1.86 20160506 152000 3.84 1.86 20160506 152000 3.91 1.87 20160506 152000 3.98 1.87 20160506 152000 4.05 1.87 20160506 152000 4.12 1.88 20160506 152000 4.20 1.88 20160506 152000 4.28 1.88 20160506 152000 4.37 1.89 20160506 152000 4.47 1.89 20160506 152000 4.56 1.89 20160506 152000 4.65 1.90 20160506 152000 4.74 1.90 20160506 152000 4.84 1.90 20160506 152000 4.94 1.91 20160506 152000 5.02 1.91 20160506 152000 5.15 1.92 20160506 152000 5.30 1.92 20160506 152000 5.45 1.93 20160506 152000 5.58 1.93 20160506 152000 5.73 1.94 20160506 152000 5.88 1.95 20160506 152000 6.03 1.95 20160506 152000 6.16 1.96 20160506 152000 6.31 1.97 20160506 152000 6.40 1.97 20160506 152000 6.48 1.98 20160506 152000 6.56 1.99 20160506 152000 6.65 1.99 20160506 152000 6.74 2.00 20160506 152000 6.81 2.00 20160506 152000 6.91 2.01 20160506 152000 6.99 2.02 20160506 152000 7.08 2.02 20160506 152000 7.11 2.03 20160506 152000 7.14 2.03 20160506 152000 7.18 2.04 20160506 152100 2.48 1.79 20160506 152100 2.52 1.79 20160506 152100 2.58 1.78 20160506 152100 2.62 1.78 20160506 152100 2.69 1.78 20160506 152100 2.75 1.77 20160506 152100 2.81 1.77 20160506 152100 2.87 1.76 20160506 152100 2.94 1.76 20160506 152100 3.00 1.76 20160506 152100 3.06 1.75 20160506 152100 3.11 1.75 20160506 152100 3.17 1.75 20160506 152100 3.22 1.74 20160506 152100 3.28 1.74 20160506 152100 3.33 1.74 20160506 152100 3.39 1.73 20160506 152100 3.46 1.73 20160506 152100 3.49 1.73 20160506 152100 3.53 1.73 20160506 152100 3.56 1.72 20160506 152100 3.60 1.72 20160506 152100 3.63 1.72 20160506 152100 3.67 1.72 20160506 152100 3.72 1.72 20160506 152100 3.77 1.72 20160506 152100 3.82 1.72 20160506 152100 3.86 1.72 20160506 152100 3.89 1.71 20160506 152100 3.93 1.71 20160506 152100 3.95 1.71 20160506 152100 3.99 1.71 20160506 152100 4.03 1.71 20160506 152100 4.06 1.71 20160506 152100 4.10 1.71 20160506 152100 4.13 1.71 20160506 152100 4.15 1.71 20160506 152100 4.17 1.71 20160506 152100 4.18 1.71 20160506 152100 4.20 1.70 20160506 152100 4.21 1.70 20160506 152100 4.23 1.70 20160506 152100 4.24 1.70 20160506 152100 4.26 1.70 20160506 152100 4.28 1.70 20160506 152100 4.29 1.70 20160506 152100 4.32 1.70 20160506 152100 4.34 1.69 20160506 152100 4.36 1.69 20160506 152100 4.38 1.69 20160506 152100 4.40 1.69 20160506 152100 4.43 1.69 20160506 152100 4.44 1.69 20160506 152100 4.46 1.68 20160506 152100 4.48 1.68 20160506 152100 4.49 1.68 20160506 152100 4.50 1.68 20160506 152100 4.51 1.68 20160506 152100 4.52 1.67 20160506 152100 4.54 1.67 20160506 152100 4.55 1.67 20160506 152100 4.56 1.66 20160506 152100 4.56 1.67 20160506 152200 3.69 1.49 20160506 152200 3.69 1.50 20160506 152200 3.70 1.50 20160506 152200 3.71 1.50 20160506 152200 3.73 1.50 20160506 152200 3.76 1.52 20160506 152200 3.77 1.50 20160506 152200 3.80 1.53 20160506 152200 3.81 1.49 20160506 152200 3.85 1.49 20160506 152200 3.85 1.55 20160506 152200 3.88 1.46 20160506 152200 3.88 1.49 20160506 152200 3.91 1.57 20160506 152200 3.92 1.49 20160506 152200 3.94 1.46 20160506 152200 3.96 1.49 20160506 152200 3.97 1.58 20160506 152200 3.99 1.46 20160506 152200 3.99 1.49 20160506 152200 4.01 1.49 20160506 152200 4.01 1.60 20160506 152200 4.02 1.49 20160506 152200 4.03 1.46 20160506 152200 4.04 1.49 20160506 152200 4.05 1.49 20160506 152200 4.06 1.49 20160506 152200 4.07 1.49 20160506 152200 4.07 1.62 20160506 152200 4.08 1.46 20160506 152200 4.08 1.49 20160506 152200 4.09 1.47 20160506 152200 4.09 1.48 20160506 152200 4.09 1.49 20160506 152200 4.10 1.48 20160506 152200 4.10 1.49 20160506 152200 4.12 1.63 20160506 152200 4.18 1.64 20160506 152200 4.23 1.64 20160506 152200 4.29 1.63 20160506 152200 4.34 1.63 20160506 152200 4.39 1.63 20160506 152200 4.44 1.63 20160506 152200 4.49 1.63 20160506 152200 4.54 1.63 20160506 152200 4.57 1.65 20160506 152200 4.57 1.66 20160506 152200 4.58 1.63 20160506 152200 4.58 1.64 20160506 152300 2.83 1.44 20160506 152300 2.83 1.45 20160506 152300 2.84 1.44 20160506 152300 2.84 1.45 20160506 152300 2.85 1.44 20160506 152300 2.85 1.45 20160506 152300 2.86 1.44 20160506 152300 2.87 1.44 20160506 152300 2.87 1.45 20160506 152300 2.89 1.44 20160506 152300 2.89 1.45 20160506 152300 2.91 1.44 20160506 152300 2.93 1.44 20160506 152300 2.93 1.45 20160506 152300 2.95 1.43 20160506 152300 2.95 1.46 20160506 152300 2.96 1.43 20160506 152300 2.97 1.43 20160506 152300 2.98 1.43 20160506 152300 2.98 1.46 20160506 152300 2.99 1.42 20160506 152300 3.00 1.42 20160506 152300 3.01 1.42 20160506 152300 3.02 1.46 20160506 152300 3.03 1.42 20160506 152300 3.04 1.42 20160506 152300 3.06 1.46 20160506 152300 3.07 1.42 20160506 152300 3.09 1.46 20160506 152300 3.10 1.43 20160506 152300 3.12 1.43 20160506 152300 3.12 1.46 20160506 152300 3.15 1.43 20160506 152300 3.17 1.43 20160506 152300 3.17 1.46 20160506 152300 3.20 1.43 20160506 152300 3.22 1.43 20160506 152300 3.22 1.46 20160506 152300 3.25 1.42 20160506 152300 3.28 1.41 20160506 152300 3.28 1.46 20160506 152300 3.30 1.40 20160506 152300 3.32 1.40 20160506 152300 3.34 1.46 20160506 152300 3.35 1.39 20160506 152300 3.37 1.38 20160506 152300 3.39 1.37 20160506 152300 3.41 1.46 20160506 152300 3.46 1.46 20160506 152300 3.52 1.46 20160506 152300 3.59 1.46 20160506 152300 3.66 1.46 20160506 152300 3.70 1.46 20160506 152300 3.75 1.46 20160506 152300 3.79 1.46 20160506 152300 3.85 1.46 20160506 152400 3.41 1.36 20160506 152400 3.43 1.35 20160506 152400 3.49 1.34 20160506 152400 3.54 1.34 20160506 152400 3.59 1.33 20160506 152400 3.64 1.33 20160506 152400 3.70 1.32 20160506 152400 3.75 1.31 20160506 152400 3.80 1.31 20160506 152400 3.86 1.30 20160506 152400 3.92 1.30 20160506 152400 3.97 1.30 20160506 152400 4.04 1.31 20160506 152400 4.11 1.32 20160506 152400 4.15 1.17 20160506 152400 4.18 1.18 20160506 152400 4.18 1.32 20160506 152400 4.22 1.19 20160506 152400 4.24 1.32 20160506 152400 4.25 1.20 20160506 152400 4.28 1.21 20160506 152400 4.31 1.22 20160506 152400 4.31 1.33 20160506 152400 4.35 1.24 20160506 152400 4.38 1.25 20160506 152400 4.38 1.34 20160506 152400 4.41 1.26 20160506 152400 4.44 1.34 20160506 152400 4.45 1.27 20160506 152400 4.50 1.28 20160506 152400 4.51 1.35 20160506 152400 4.53 1.29 20160506 152400 4.58 1.30 20160506 152400 4.58 1.35 20160506 152400 4.63 1.31 20160506 152400 4.65 1.36 20160506 152400 4.67 1.32 20160506 152400 4.71 1.33 20160506 152400 4.71 1.36 20160506 152400 4.75 1.34 20160506 152400 4.79 1.37 20160506 152400 4.80 1.35 20160506 152400 4.85 1.35 20160506 152400 4.88 1.37 20160506 152400 4.89 1.36 20160506 152400 4.96 1.36 20160506 152400 4.97 1.38 20160506 152400 5.02 1.37 20160506 152400 5.04 1.39 20160506 152400 5.07 1.37 20160506 152400 5.13 1.37 20160506 152400 5.13 1.39 20160506 152400 5.15 1.39 20160506 152400 5.16 1.39 20160506 152400 5.18 1.39 20160506 152400 5.19 1.38 20160506 152400 5.19 1.39 20160506 152400 5.22 1.39 20160506 152400 5.23 1.39 20160506 152400 5.27 1.38 20160506 152400 5.27 1.39 20160506 152400 5.31 1.39 20160506 152400 5.32 1.39 20160506 152500 3.63 1.41 20160506 152500 3.67 1.18 20160506 152500 3.69 1.39 20160506 152500 3.72 1.42 20160506 152500 3.73 1.17 20160506 152500 3.73 1.37 20160506 152500 3.78 1.17 20160506 152500 3.78 1.35 20160506 152500 3.80 1.20 20160506 152500 3.80 1.43 20160506 152500 3.84 1.16 20160506 152500 3.84 1.33 20160506 152500 3.85 1.20 20160506 152500 3.87 1.44 20160506 152500 3.88 1.30 20160506 152500 3.90 1.16 20160506 152500 3.90 1.21 20160506 152500 3.91 1.28 20160506 152500 3.95 1.44 20160506 152500 3.96 1.15 20160506 152500 3.96 1.21 20160506 152500 3.97 1.26 20160506 152500 4.01 1.15 20160506 152500 4.01 1.24 20160506 152500 4.03 1.22 20160506 152500 4.03 1.45 20160506 152500 4.07 1.14 20160506 152500 4.12 1.46 20160506 152500 4.13 1.13 20160506 152500 4.14 1.14 20160506 152500 4.15 1.14 20160506 152500 4.15 1.16 20160506 152500 4.16 1.14 20160506 152500 4.16 1.15 20160506 152500 4.16 1.16 20160506 152500 4.18 1.47 20160506 152500 4.26 1.48 20160506 152500 4.35 1.48 20160506 152500 4.43 1.49 20160506 152500 4.52 1.50 20160506 152500 4.62 1.51 20160506 152500 4.72 1.52 20160506 152500 4.80 1.53 20160506 152500 4.91 1.53 20160506 152500 5.01 1.54 20160506 152500 5.11 1.55 20160506 152500 5.19 1.56 20160506 152500 5.27 1.57 20160506 152500 5.35 1.59 20160506 152500 5.42 1.60 20160506 152500 5.50 1.62 20160506 152500 5.59 1.63 20160506 152500 5.68 1.65 20160506 152500 5.76 1.66 20160506 152500 5.85 1.68 20160506 152500 5.94 1.68 20160506 152500 6.04 1.69 20160506 152500 6.11 1.70 20160506 152600 6.21 1.70 20160506 152600 6.30 1.71 20160506 152600 6.38 1.71 20160506 152600 6.48 1.72 20160506 152600 6.57 1.72 20160506 152600 6.66 1.73 20160506 152600 6.72 1.74 20160506 152600 6.78 1.75 20160506 152600 6.86 1.76 20160506 152600 6.92 1.77 20160506 152600 6.98 1.78 20160506 152600 7.05 1.79 20160506 152600 7.12 1.81 20160506 152600 7.19 1.82 20160506 152600 7.25 1.83 20160506 152600 7.29 1.83 20160506 152600 7.35 1.84 20160506 152600 7.39 1.85 20160506 152600 7.44 1.86 20160506 152600 7.49 1.86 20160506 152600 7.53 1.87 20160506 152600 7.60 1.88 20160506 152600 7.65 1.88 20160506 152600 7.68 1.89 20160506 152600 7.71 1.89 20160506 152600 7.74 1.90 20160506 152600 7.78 1.90 20160506 152600 7.81 1.91 20160506 152600 7.83 1.91 20160506 152600 7.87 1.92 20160506 152600 7.90 1.92 20160506 152600 7.93 1.93 20160506 152600 7.94 1.93 20160506 152600 7.96 1.94 20160506 152600 7.98 1.95 20160506 152600 8.00 1.96 20160506 152600 8.01 1.97 20160506 152600 8.04 1.97 20160506 152600 8.06 1.98 20160506 152600 8.08 1.99 20160506 152600 8.11 2.00 20160506 152600 8.16 2.01 20160506 152600 8.21 2.02 20160506 152600 8.26 2.04 20160506 152600 8.32 2.05 20160506 152600 8.38 2.06 20160506 152600 8.42 2.07 20160506 152600 8.48 2.08 20160506 152600 8.53 2.09 20160506 152600 8.58 2.11 20160506 152600 8.63 2.12 20160506 152600 8.68 2.13 20160506 152600 8.74 2.14 20160506 152600 8.78 2.15 20160506 152600 8.83 2.16 20160506 152600 8.89 2.18 20160506 152600 8.94 2.19 20160506 152600 8.97 2.20 20160506 152600 9.01 2.21 20160506 152600 9.03 2.22 20160506 152600 9.06 2.23 20160506 152600 9.08 2.25 20160506 152600 9.10 2.26 20160506 152700 10.00 2.56 20160506 152700 10.03 2.56 20160506 152700 10.06 2.56 20160506 152700 10.09 2.56 20160506 152700 10.11 2.59 20160506 152700 10.12 2.57 20160506 152700 10.12 2.59 20160506 152700 10.13 2.58 20160506 152700 10.14 2.56 20160506 152700 10.14 2.57 20160506 152700 10.14 2.58 20160506 152700 10.15 2.57 20160506 152700 10.15 2.58 20160506 152700 10.16 2.57 20160506 152700 10.16 2.58 20160506 152700 10.17 2.57 20160506 152700 10.18 2.57 20160506 152700 10.20 2.57 20160506 152700 10.21 2.57 20160506 152700 9.13 2.27 20160506 152700 9.14 2.28 20160506 152700 9.16 2.30 20160506 152700 9.19 2.31 20160506 152700 9.22 2.32 20160506 152700 9.25 2.33 20160506 152700 9.28 2.34 20160506 152700 9.30 2.35 20160506 152700 9.33 2.36 20160506 152700 9.36 2.37 20160506 152700 9.40 2.38 20160506 152700 9.43 2.40 20160506 152700 9.46 2.40 20160506 152700 9.50 2.42 20160506 152700 9.53 2.43 20160506 152700 9.56 2.44 20160506 152700 9.59 2.44 20160506 152700 9.63 2.46 20160506 152700 9.66 2.47 20160506 152700 9.70 2.47 20160506 152700 9.74 2.49 20160506 152700 9.77 2.50 20160506 152700 9.79 2.50 20160506 152700 9.81 2.51 20160506 152700 9.83 2.52 20160506 152700 9.86 2.52 20160506 152700 9.88 2.53 20160506 152700 9.90 2.54 20160506 152700 9.93 2.55 20160506 152700 9.95 2.55 20160506 152700 9.97 2.56 20160506 152800 10.00 2.55 20160506 152800 10.02 2.56 20160506 152800 10.04 2.57 20160506 152800 10.07 2.57 20160506 152800 10.07 2.58 20160506 152800 10.08 2.58 20160506 152800 10.09 2.58 20160506 152800 10.09 2.59 20160506 152800 10.10 2.59 20160506 152800 7.70 1.95 20160506 152800 7.71 1.94 20160506 152800 7.73 1.96 20160506 152800 7.83 1.97 20160506 152800 7.91 1.99 20160506 152800 7.99 2.00 20160506 152800 8.08 2.02 20160506 152800 8.16 2.03 20160506 152800 8.26 2.05 20160506 152800 8.32 2.06 20160506 152800 8.41 2.07 20160506 152800 8.48 2.09 20160506 152800 8.53 2.10 20160506 152800 8.59 2.11 20160506 152800 8.65 2.13 20160506 152800 8.71 2.14 20160506 152800 8.76 2.15 20160506 152800 8.83 2.17 20160506 152800 8.88 2.27 20160506 152800 8.89 2.18 20160506 152800 8.89 2.26 20160506 152800 8.90 2.24 20160506 152800 8.90 2.25 20160506 152800 8.90 2.28 20160506 152800 8.91 2.23 20160506 152800 8.92 2.23 20160506 152800 8.93 2.21 20160506 152800 8.95 2.21 20160506 152800 8.96 2.20 20160506 152800 8.98 2.30 20160506 152800 9.04 2.31 20160506 152800 9.13 2.33 20160506 152800 9.20 2.34 20160506 152800 9.29 2.36 20160506 152800 9.35 2.37 20160506 152800 9.42 2.39 20160506 152800 9.50 2.41 20160506 152800 9.55 2.42 20160506 152800 9.60 2.43 20160506 152800 9.66 2.44 20160506 152800 9.71 2.46 20160506 152800 9.74 2.47 20160506 152800 9.80 2.48 20160506 152800 9.85 2.49 20160506 152800 9.89 2.50 20160506 152800 9.94 2.52 20160506 152800 9.95 2.52 20160506 152800 9.96 2.53 20160506 152800 9.96 2.54 20160506 152800 9.97 2.54 20160506 152800 9.99 2.55 20160506 152900 5.37 1.54 20160506 152900 5.50 1.55 20160506 152900 5.55 1.55 20160506 152900 5.61 1.56 20160506 152900 5.74 1.57 20160506 152900 5.80 1.56 20160506 152900 5.87 1.58 20160506 152900 5.97 1.58 20160506 152900 6.00 1.56 20160506 152900 6.10 1.59 20160506 152900 6.23 1.60 20160506 152900 6.25 1.57 20160506 152900 6.35 1.61 20160506 152900 6.44 1.61 20160506 152900 6.49 1.58 20160506 152900 6.50 1.63 20160506 152900 6.57 1.64 20160506 152900 6.62 1.64 20160506 152900 6.69 1.58 20160506 152900 6.69 1.66 20160506 152900 6.76 1.67 20160506 152900 6.83 1.68 20160506 152900 6.89 1.69 20160506 152900 6.92 1.59 20160506 152900 6.96 1.70 20160506 152900 7.03 1.71 20160506 152900 7.10 1.72 20160506 152900 7.16 1.60 20160506 152900 7.17 1.73 20160506 152900 7.24 1.74 20160506 152900 7.32 1.75 20160506 152900 7.38 1.76 20160506 152900 7.39 1.61 20160506 152900 7.46 1.77 20160506 152900 7.53 1.78 20160506 152900 7.54 1.62 20160506 152900 7.60 1.79 20160506 152900 7.62 1.80 20160506 152900 7.63 1.81 20160506 152900 7.64 1.82 20160506 152900 7.65 1.83 20160506 152900 7.66 1.83 20160506 152900 7.67 1.84 20160506 152900 7.68 1.85 20160506 152900 7.69 1.86 20160506 152900 7.71 1.87 20160506 152900 7.71 1.88 20160506 152900 7.71 1.89 20160506 152900 7.71 1.90 20160506 152900 7.71 1.91 20160506 152900 7.71 1.92 20160506 152900 7.71 1.93 20160506 152900 7.73 1.63 20160506 152900 7.91 1.64 20160506 152900 8.07 1.65 20160506 152900 8.26 1.67 20160506 152900 8.45 1.68 20160506 152900 8.54 1.67 20160506 152900 8.64 1.69 20160506 152900 8.67 1.68 20160506 152900 8.77 1.69 20160506 152900 8.80 1.71 20160506 152900 8.89 1.71 20160506 153000 3.41 1.19 20160506 153000 3.45 1.19 20160506 153000 3.49 1.19 20160506 153000 3.54 1.19 20160506 153000 3.59 1.19 20160506 153000 3.64 1.19 20160506 153000 3.70 1.19 20160506 153000 3.80 1.20 20160506 153000 3.92 1.20 20160506 153000 4.04 1.20 20160506 153000 4.17 1.20 20160506 153000 4.27 1.21 20160506 153000 4.40 1.21 20160506 153000 4.53 1.21 20160506 153000 4.64 1.21 20160506 153000 4.77 1.22 20160506 153000 4.87 1.22 20160506 153000 4.97 1.23 20160506 153000 5.06 1.23 20160506 153000 5.16 1.24 20160506 153000 5.27 1.24 20160506 153000 5.35 1.25 20160506 153000 5.46 1.25 20160506 153000 5.56 1.26 20160506 153000 5.64 1.27 20160506 153000 5.72 1.27 20160506 153000 5.80 1.28 20160506 153000 5.89 1.29 20160506 153000 5.95 1.30 20160506 153000 6.03 1.31 20160506 153000 6.11 1.31 20160506 153000 6.18 1.32 20160506 153000 6.26 1.33 20160506 153000 6.33 1.34 20160506 153000 6.39 1.35 20160506 153000 6.45 1.36 20160506 153000 6.51 1.37 20160506 153000 6.57 1.38 20160506 153000 6.63 1.39 20160506 153000 6.69 1.40 20160506 153000 6.75 1.41 20160506 153000 6.82 1.42 20160506 153000 6.87 1.43 20160506 153000 6.93 1.44 20160506 153000 7.00 1.45 20160506 153000 7.05 1.46 20160506 153000 7.11 1.47 20160506 153000 7.18 1.49 20160506 153000 7.25 1.50 20160506 153000 7.30 1.51 20160506 153000 7.37 1.52 20160506 153000 7.44 1.53 20160506 153000 7.49 1.54 20160506 153000 7.56 1.55 20160506 153000 7.63 1.56 20160506 153000 7.70 1.57 20160506 153000 7.76 1.58 20160506 153000 7.83 1.59 20160506 153000 7.91 1.61 20160506 153000 7.98 1.62 20160506 153000 8.09 1.62 20160506 153000 8.21 1.64 20160506 153000 8.31 1.65 20160506 153000 8.42 1.66 20160506 153100 0.41 1.25 20160506 153100 0.43 1.25 20160506 153100 0.44 1.25 20160506 153100 0.49 1.26 20160506 153100 0.51 1.24 20160506 153100 0.61 1.24 20160506 153100 0.63 1.26 20160506 153100 0.71 1.24 20160506 153100 0.76 1.27 20160506 153100 0.83 1.23 20160506 153100 0.95 1.27 20160506 153100 0.96 1.23 20160506 153100 1.08 1.22 20160506 153100 1.14 1.27 20160506 153100 1.21 1.22 20160506 153100 1.30 1.28 20160506 153100 1.36 1.22 20160506 153100 1.50 1.21 20160506 153100 1.50 1.28 20160506 153100 1.62 1.21 20160506 153100 1.71 1.29 20160506 153100 1.77 1.21 20160506 153100 1.91 1.29 20160506 153100 1.92 1.21 20160506 153100 2.06 1.20 20160506 153100 2.08 1.29 20160506 153100 2.20 1.20 20160506 153100 2.22 1.30 20160506 153100 2.35 1.20 20160506 153100 2.36 1.30 20160506 153100 2.46 1.20 20160506 153100 2.49 1.31 20160506 153100 2.58 1.20 20160506 153100 2.63 1.31 20160506 153100 2.71 1.20 20160506 153100 2.77 1.32 20160506 153100 2.84 1.19 20160506 153100 2.92 1.33 20160506 153100 2.94 1.19 20160506 153100 3.04 1.33 20160506 153100 3.06 1.19 20160506 153100 3.18 1.19 20160506 153100 3.18 1.33 20160506 153100 3.28 1.19 20160506 153100 3.31 1.34 20160506 153100 3.34 1.19 20160506 153100 3.37 1.19 20160506 153100 3.41 1.35 20160506 153100 3.53 1.35 20160506 153100 3.65 1.36 20160506 153100 3.75 1.37 20160506 153100 3.87 1.37 20160506 153100 3.99 1.38 20160506 153100 4.11 1.39 20160506 153100 4.21 1.39 20160506 153100 4.26 1.40 20160506 153100 4.27 1.41 20160506 153100 4.29 1.41 20160506 153100 4.30 1.42 20160506 153100 4.32 1.43 20160506 153100 4.33 1.43 20160506 153100 4.34 1.44 20160506 153100 4.36 1.45 20160506 153200 1.94 1.57 20160506 153200 1.96 1.57 20160506 153200 2.02 1.58 20160506 153200 2.05 1.56 20160506 153200 2.17 1.58 20160506 153200 2.22 1.60 20160506 153200 2.22 1.61 20160506 153200 2.22 1.62 20160506 153200 2.23 1.59 20160506 153200 2.23 1.63 20160506 153200 2.24 1.56 20160506 153200 2.24 1.59 20160506 153200 2.24 1.63 20160506 153200 2.27 1.64 20160506 153200 2.30 1.64 20160506 153200 2.35 1.65 20160506 153200 2.40 1.65 20160506 153200 2.43 1.55 20160506 153200 2.44 1.66 20160506 153200 2.48 1.66 20160506 153200 2.53 1.67 20160506 153200 2.58 1.67 20160506 153200 2.62 1.68 20160506 153200 2.69 1.55 20160506 153200 2.78 1.68 20160506 153200 2.94 1.69 20160506 153200 2.99 1.54 20160506 153200 3.07 1.69 20160506 153200 3.23 1.70 20160506 153200 3.24 1.54 20160506 153200 3.38 1.71 20160506 153200 3.39 1.54 20160506 153200 3.54 1.71 20160506 153200 3.58 1.53 20160506 153200 3.67 1.72 20160506 153200 3.78 1.53 20160506 153200 3.83 1.72 20160506 153200 3.92 1.74 20160506 153200 3.93 1.73 20160506 153200 3.94 1.73 20160506 153200 3.95 1.73 20160506 153200 3.96 1.52 20160506 153200 3.96 1.73 20160506 153200 3.97 1.74 20160506 153200 3.99 1.74 20160506 153200 3.99 1.75 20160506 153200 4.00 1.74 20160506 153200 4.01 1.74 20160506 153200 4.15 1.52 20160506 153200 4.35 1.52 20160506 153200 4.37 1.45 20160506 153200 4.40 1.46 20160506 153200 4.44 1.46 20160506 153200 4.48 1.47 20160506 153200 4.51 1.48 20160506 153200 4.53 1.51 20160506 153200 4.55 1.48 20160506 153200 4.61 1.49 20160506 153200 4.64 1.49 20160506 153200 4.70 1.50 20160506 153200 4.72 1.51 20160506 153300 3.37 1.73 20160506 153300 3.37 1.74 20160506 153300 3.38 1.73 20160506 153300 3.38 1.74 20160506 153300 3.39 1.72 20160506 153300 3.40 1.72 20160506 153300 3.41 1.72 20160506 153300 3.43 1.71 20160506 153300 3.43 1.72 20160506 153300 3.44 1.71 20160506 153300 3.45 1.70 20160506 153300 3.46 1.70 20160506 153300 3.46 1.74 20160506 153300 3.48 1.69 20160506 153300 3.50 1.68 20160506 153300 3.52 1.68 20160506 153300 3.54 1.74 20160506 153300 3.55 1.67 20160506 153300 3.57 1.63 20160506 153300 3.57 1.66 20160506 153300 3.58 1.60 20160506 153300 3.59 1.57 20160506 153300 3.60 1.54 20160506 153300 3.62 1.52 20160506 153300 3.63 1.49 20160506 153300 3.63 1.74 20160506 153300 3.65 1.46 20160506 153300 3.68 1.43 20160506 153300 3.69 1.74 20160506 153300 3.71 1.41 20160506 153300 3.73 1.36 20160506 153300 3.76 1.33 20160506 153300 3.77 1.74 20160506 153300 3.79 1.30 20160506 153300 3.84 1.74 20160506 153300 3.91 1.18 20160506 153300 3.96 1.15 20160506 153300 4.01 1.11 20160506 153300 4.05 1.17 20160506 153300 4.08 1.26 20160506 153300 4.12 1.37 20160506 153300 4.16 1.48 20160506 153300 4.29 1.79 20160506 153300 4.34 1.88 20160506 153300 4.40 1.99 20160506 153300 4.45 2.05 20160506 153300 4.48 2.09 20160506 153300 4.54 2.14 20160506 153300 4.59 2.20 20160506 153300 4.65 2.25 20160506 153300 4.70 2.29 20160506 153300 4.76 2.34 20160506 153300 4.82 2.39 20160506 153300 4.88 2.43 20160506 153300 4.95 2.45 20160506 153300 5.03 2.47 20160506 153300 5.09 2.49 20160506 153300 5.17 2.51 20160506 153400 5.26 2.53 20160506 153400 5.33 2.55 20160506 153400 5.42 2.58 20160506 153400 5.50 2.60 20160506 153400 5.57 2.62 20160506 153400 5.66 2.65 20160506 153400 5.75 2.68 20160506 153400 5.84 2.71 20160506 153400 5.90 2.74 20160506 153400 5.99 2.77 20160506 153400 6.08 2.80 20160506 153400 6.16 2.82 20160506 153400 6.25 2.85 20160506 153400 6.33 2.88 20160506 153400 6.39 2.91 20160506 153400 6.46 2.94 20160506 153400 6.54 2.97 20160506 153400 6.60 3.00 20160506 153400 6.67 3.03 20160506 153400 6.74 3.06 20160506 153400 6.81 3.09 20160506 153400 6.88 3.12 20160506 153400 6.95 3.15 20160506 153400 7.01 3.87 20160506 153400 7.02 3.18 20160506 153400 7.04 3.84 20160506 153400 7.05 3.89 20160506 153400 7.08 3.21 20160506 153400 7.10 3.91 20160506 153400 7.11 3.82 20160506 153400 7.15 3.24 20160506 153400 7.15 3.94 20160506 153400 7.17 3.79 20160506 153400 7.20 3.96 20160506 153400 7.22 3.28 20160506 153400 7.23 3.77 20160506 153400 7.24 3.98 20160506 153400 7.28 3.30 20160506 153400 7.29 4.01 20160506 153400 7.30 3.74 20160506 153400 7.34 4.03 20160506 153400 7.35 3.33 20160506 153400 7.36 3.72 20160506 153400 7.38 4.05 20160506 153400 7.42 3.37 20160506 153400 7.42 3.70 20160506 153400 7.46 4.07 20160506 153400 7.47 3.39 20160506 153400 7.49 3.42 20160506 153400 7.49 3.67 20160506 153400 7.50 3.45 20160506 153400 7.51 3.48 20160506 153400 7.52 3.51 20160506 153400 7.53 3.54 20160506 153400 7.54 3.57 20160506 153400 7.54 3.59 20160506 153400 7.55 3.62 20160506 153400 7.55 3.65 20160506 153400 7.56 4.10 20160506 153400 7.64 4.12 20160506 153400 7.74 4.14 20160506 153400 7.84 4.16 20160506 153400 7.92 4.18 20160506 153500 10.05 4.59 20160506 153500 10.15 4.61 20160506 153500 10.23 4.62 20160506 153500 10.33 4.63 20160506 153500 10.43 4.65 20160506 153500 10.53 4.67 20160506 153500 10.61 4.68 20160506 153500 10.71 4.69 20160506 153500 10.80 4.71 20160506 153500 10.88 4.72 20160506 153500 10.98 4.74 20160506 153500 11.07 4.75 20160506 153500 11.15 4.76 20160506 153500 11.24 4.78 20160506 153500 11.33 4.79 20160506 153500 11.41 4.80 20160506 153500 11.51 4.81 20160506 153500 11.60 4.82 20160506 153500 11.68 4.84 20160506 153500 11.78 4.85 20160506 153500 11.91 4.86 20160506 153500 12.01 4.88 20160506 153500 12.13 4.89 20160506 153500 12.26 4.90 20160506 153500 12.36 4.92 20160506 153500 12.48 4.93 20160506 153500 12.60 4.94 20160506 153500 12.72 4.96 20160506 153500 12.84 4.98 20160506 153500 12.98 5.00 20160506 153500 13.12 5.02 20160506 153500 13.24 5.04 20160506 153500 13.38 5.06 20160506 153500 13.53 5.08 20160506 153500 13.65 5.10 20160506 153500 13.79 5.12 20160506 153500 13.94 5.15 20160506 153500 14.05 5.17 20160506 153500 14.19 5.20 20160506 153500 14.33 5.22 20160506 153500 14.44 5.25 20160506 153500 14.58 5.28 20160506 153500 14.72 5.30 20160506 153500 14.83 5.33 20160506 153500 14.97 5.36 20160506 153500 8.03 4.21 20160506 153500 8.13 4.23 20160506 153500 8.21 4.25 20160506 153500 8.33 4.27 20160506 153500 8.44 4.29 20160506 153500 8.56 4.32 20160506 153500 8.66 4.33 20160506 153500 8.78 4.36 20160506 153500 8.90 4.38 20160506 153500 9.00 4.40 20160506 153500 9.13 4.42 20160506 153500 9.25 4.44 20160506 153500 9.33 4.46 20160506 153500 9.44 4.48 20160506 153500 9.54 4.50 20160506 153500 9.63 4.51 20160506 153500 9.74 4.53 20160506 153500 9.85 4.55 20160506 153500 9.94 4.57 20160506 153600 15.11 5.38 20160506 153600 15.22 5.41 20160506 153600 15.35 5.45 20160506 153600 15.49 5.48 20160506 153600 15.60 5.51 20160506 153600 15.73 5.54 20160506 153600 15.86 5.57 20160506 153600 15.99 5.61 20160506 153600 16.10 5.63 20160506 153600 16.23 5.67 20160506 153600 16.36 5.71 20160506 153600 16.47 5.74 20160506 153600 16.59 5.77 20160506 153600 16.72 5.81 20160506 153600 16.83 5.84 20160506 153600 16.95 5.88 20160506 153600 17.08 5.92 20160506 153600 17.19 5.95 20160506 153600 17.29 5.98 20160506 153600 17.35 6.01 20160506 153600 17.40 6.03 20160506 153600 17.45 6.06 20160506 153600 17.51 6.09 20160506 153600 17.56 6.11 20160506 153600 17.62 6.14 20160506 153600 17.67 6.16 20160506 153600 17.72 6.19 20160506 153600 17.77 6.21 20160506 153600 17.80 6.23 20160506 153600 17.84 6.25 20160506 153600 17.88 6.27 20160506 153600 17.92 6.30 20160506 153600 17.95 6.31 20160506 153600 17.99 6.34 20160506 153600 18.03 6.36 20160506 153600 18.06 6.38 20160506 153600 18.15 6.40 20160506 153600 18.25 6.43 20160506 153600 18.33 6.61 20160506 153600 18.35 6.46 20160506 153600 18.37 6.62 20160506 153600 18.44 6.48 20160506 153600 18.44 6.63 20160506 153600 18.50 6.64 20160506 153600 18.54 6.51 20160506 153600 18.57 6.65 20160506 153600 18.64 6.54 20160506 153600 18.64 6.66 20160506 153600 18.70 6.66 20160506 153600 18.73 6.57 20160506 153600 18.77 6.67 20160506 153600 18.83 6.60 20160506 153600 18.84 6.68 20160506 153600 18.90 6.69 20160506 153600 18.92 6.62 20160506 153600 18.92 6.63 20160506 153600 18.93 6.64 20160506 153600 18.93 6.65 20160506 153600 18.93 6.66 20160506 153600 18.93 6.67 20160506 153600 18.93 6.68 20160506 153700 16.23 5.27 20160506 153700 16.32 5.31 20160506 153700 16.41 5.35 20160506 153700 16.48 5.39 20160506 153700 16.54 5.44 20160506 153700 16.60 5.50 20160506 153700 16.65 5.55 20160506 153700 16.71 5.60 20160506 153700 16.77 5.65 20160506 153700 16.83 5.70 20160506 153700 16.89 5.76 20160506 153700 16.96 5.81 20160506 153700 17.03 5.85 20160506 153700 17.14 5.90 20160506 153700 17.25 5.95 20160506 153700 17.34 5.98 20160506 153700 17.46 6.03 20160506 153700 17.57 6.08 20160506 153700 17.67 6.12 20160506 153700 17.79 6.17 20160506 153700 17.91 6.22 20160506 153700 17.98 6.24 20160506 153700 18.07 6.27 20160506 153700 18.15 6.30 20160506 153700 18.22 6.32 20160506 153700 18.23 6.53 20160506 153700 18.23 6.54 20160506 153700 18.24 6.52 20160506 153700 18.25 6.52 20160506 153700 18.25 6.55 20160506 153700 18.26 6.51 20160506 153700 18.26 6.56 20160506 153700 18.27 6.50 20160506 153700 18.27 6.57 20160506 153700 18.28 6.50 20160506 153700 18.29 6.49 20160506 153700 18.29 6.58 20160506 153700 18.30 6.35 20160506 153700 18.30 6.48 20160506 153700 18.30 6.59 20160506 153700 18.32 6.60 20160506 153700 18.33 6.61 20160506 153700 18.36 6.49 20160506 153700 18.39 6.37 20160506 153700 18.42 6.49 20160506 153700 18.46 6.39 20160506 153700 18.49 6.49 20160506 153700 18.55 6.42 20160506 153700 18.56 6.50 20160506 153700 18.63 6.50 20160506 153700 18.64 6.44 20160506 153700 18.67 6.45 20160506 153700 18.70 6.46 20160506 153700 18.70 6.51 20160506 153700 18.73 6.47 20160506 153700 18.76 6.48 20160506 153700 18.77 6.51 20160506 153700 18.79 6.49 20160506 153700 18.82 6.50 20160506 153700 18.84 6.50 20160506 153700 18.84 6.52 20160506 153700 18.87 6.51 20160506 153700 18.90 6.52 20160506 153800 10.49 3.70 20160506 153800 10.56 3.93 20160506 153800 10.61 3.95 20160506 153800 10.69 3.91 20160506 153800 10.79 3.96 20160506 153800 10.82 3.71 20160506 153800 10.93 3.89 20160506 153800 11.10 3.72 20160506 153800 11.14 3.98 20160506 153800 11.37 3.87 20160506 153800 11.43 3.73 20160506 153800 11.55 4.00 20160506 153800 11.68 4.02 20160506 153800 11.69 4.02 20160506 153800 11.70 4.02 20160506 153800 11.72 4.02 20160506 153800 11.74 4.01 20160506 153800 11.76 3.75 20160506 153800 11.76 4.02 20160506 153800 11.79 4.00 20160506 153800 11.81 4.02 20160506 153800 11.82 4.02 20160506 153800 11.82 4.07 20160506 153800 11.85 4.11 20160506 153800 11.91 4.01 20160506 153800 11.91 4.17 20160506 153800 11.95 3.85 20160506 153800 12.00 4.22 20160506 153800 12.02 3.79 20160506 153800 12.02 3.80 20160506 153800 12.02 3.81 20160506 153800 12.03 3.78 20160506 153800 12.03 3.82 20160506 153800 12.04 3.77 20160506 153800 12.04 3.83 20160506 153800 12.05 3.84 20160506 153800 12.06 3.76 20160506 153800 12.09 4.26 20160506 153800 12.22 4.32 20160506 153800 12.38 4.38 20160506 153800 12.53 4.43 20160506 153800 12.71 4.47 20160506 153800 12.89 4.51 20160506 153800 13.05 4.54 20160506 153800 13.25 4.58 20160506 153800 13.46 4.61 20160506 153800 13.65 4.64 20160506 153800 13.89 4.68 20160506 153800 14.14 4.72 20160506 153800 14.35 4.75 20160506 153800 14.51 4.78 20160506 153800 14.66 4.82 20160506 153800 14.79 4.85 20160506 153800 14.95 4.88 20160506 153800 15.11 4.92 20160506 153800 15.24 4.94 20160506 153800 15.42 4.98 20160506 153800 15.59 5.01 20160506 153800 15.74 5.04 20160506 153800 15.82 5.09 20160506 153800 15.90 5.13 20160506 153800 15.97 5.16 20160506 153800 16.06 5.20 20160506 153800 16.15 5.24 20160506 153900 10.19 3.68 20160506 153900 3.86 3.33 20160506 153900 3.86 3.35 20160506 153900 3.96 3.32 20160506 153900 3.96 3.36 20160506 153900 4.16 3.37 20160506 153900 4.17 3.31 20160506 153900 4.45 3.39 20160506 153900 4.48 3.21 20160506 153900 4.48 3.29 20160506 153900 4.53 3.24 20160506 153900 4.57 3.27 20160506 153900 4.79 3.40 20160506 153900 5.09 3.42 20160506 153900 5.34 3.43 20160506 153900 5.55 3.44 20160506 153900 5.82 3.46 20160506 153900 6.13 3.48 20160506 153900 6.38 3.49 20160506 153900 6.73 3.51 20160506 153900 7.06 3.52 20160506 153900 7.37 3.54 20160506 153900 7.59 3.55 20160506 153900 7.77 3.57 20160506 153900 7.93 3.58 20160506 153900 8.13 3.59 20160506 153900 8.36 3.60 20160506 153900 8.55 3.61 20160506 153900 8.81 3.63 20160506 153900 9.07 3.64 20160506 153900 9.29 3.65 20160506 153900 9.60 3.66 20160506 153900 9.91 3.67 20160506 155300 6.81 3.59 20160506 155300 6.82 3.49 20160506 155300 6.93 3.68 20160506 155300 7.00 3.39 20160506 155300 7.22 3.78 20160506 155300 7.28 3.30 20160506 155300 7.36 3.25 20160506 155300 7.42 3.20 20160506 155300 7.52 3.16 20160506 155300 7.65 3.88 20160506 155300 7.68 3.11 20160506 155300 7.88 3.07 20160506 155300 8.09 3.03 20160506 155300 8.10 3.97 20160506 155300 8.73 4.07 20160506 155300 9.22 4.18 20160506 155300 9.27 4.27 20160506 155300 9.34 4.38 20160506 155300 9.41 4.49 20160506 155300 9.47 4.58 20160506 155300 9.54 4.70 20160506 155300 9.59 4.79 20160506 155300 9.66 4.90 20160506 155300 9.72 5.01 20160506 155400 10.01 5.32 20160506 155400 10.10 5.40 20160506 155400 10.19 5.48 20160506 155400 10.26 5.55 20160506 155400 10.35 5.62 20160506 155400 10.43 5.70 20160506 155400 10.54 5.76 20160506 155400 10.69 5.82 20160506 155400 10.85 5.88 20160506 155400 10.98 5.93 20160506 155400 11.13 5.98 20160506 155400 11.29 6.04 20160506 155400 11.42 6.09 20160506 155400 11.57 6.15 20160506 155400 11.73 6.21 20160506 155400 11.82 6.24 20160506 155400 11.93 6.28 20160506 155400 12.04 6.32 20160506 155400 12.12 6.35 20160506 155400 12.23 6.39 20160506 155400 12.34 6.43 20160506 155400 12.43 6.46 20160506 155400 12.54 6.50 20160506 155400 12.65 6.54 20160506 155400 12.77 6.56 20160506 155400 12.90 6.59 20160506 155400 13.04 6.62 20160506 155400 13.16 6.65 20160506 155400 13.29 6.68 20160506 155400 13.43 6.71 20160506 155400 13.55 6.73 20160506 155400 13.69 6.76 20160506 155400 13.82 6.79 20160506 155400 13.91 6.80 20160506 155400 14.01 6.82 20160506 155400 14.12 6.83 20160506 155400 14.21 6.85 20160506 155400 14.31 6.86 20160506 155400 14.42 6.88 20160506 155400 14.51 6.89 20160506 155400 14.62 6.90 20160506 155400 14.70 6.91 20160506 155400 14.72 6.91 20160506 155400 14.74 6.91 20160506 155400 14.76 6.91 20160506 155400 14.79 6.90 20160506 155400 14.81 6.90 20160506 155400 14.84 6.90 20160506 155400 14.86 6.90 20160506 155400 14.88 6.90 20160506 155400 14.92 6.89 20160506 155400 14.96 6.89 20160506 155400 15.01 6.88 20160506 155400 15.06 6.87 20160506 155400 15.10 6.87 20160506 155400 15.15 6.86 20160506 155400 15.20 6.85 20160506 155400 15.25 6.85 20160506 155400 15.30 6.84 20160506 155400 15.36 6.84 20160506 155400 15.43 6.84 20160506 155400 9.77 5.10 20160506 155400 9.86 5.18 20160506 155400 9.94 5.26 20160506 155500 15.49 6.84 20160506 155500 15.57 6.84 20160506 155500 15.65 6.84 20160506 155500 15.71 6.84 20160506 155500 15.79 6.85 20160506 155500 15.86 6.85 20160506 155500 15.93 6.85 20160506 155500 16.05 6.86 20160506 155500 16.18 6.88 20160506 155500 16.28 6.89 20160506 155500 16.41 6.90 20160506 155500 16.53 6.92 20160506 155500 16.64 6.93 20160506 155500 16.76 6.94 20160506 155500 16.89 6.96 20160506 155500 16.99 6.97 20160506 155500 17.09 6.98 20160506 155500 17.20 7.00 20160506 155500 17.28 7.01 20160506 155500 17.38 7.03 20160506 155500 17.48 6.30 20160506 155500 17.48 6.33 20160506 155500 17.49 6.25 20160506 155500 17.49 6.28 20160506 155500 17.49 7.04 20160506 155500 17.55 6.36 20160506 155500 17.57 7.06 20160506 155500 17.60 6.39 20160506 155500 17.67 6.43 20160506 155500 17.68 7.08 20160506 155500 17.73 6.46 20160506 155500 17.78 6.49 20160506 155500 17.78 7.09 20160506 155500 17.84 6.52 20160506 155500 17.86 7.10 20160506 155500 17.90 6.56 20160506 155500 17.94 7.10 20160506 155500 17.95 6.59 20160506 155500 18.01 6.62 20160506 155500 18.01 7.09 20160506 155500 18.08 7.09 20160506 155500 18.09 6.66 20160506 155500 18.16 6.69 20160506 155500 18.16 7.08 20160506 155500 18.23 7.08 20160506 155500 18.24 6.73 20160506 155500 18.30 7.08 20160506 155500 18.32 6.77 20160506 155500 18.38 7.07 20160506 155500 18.41 6.80 20160506 155500 18.45 7.07 20160506 155500 18.47 6.83 20160506 155500 18.50 7.06 20160506 155500 18.52 7.05 20160506 155500 18.54 7.03 20160506 155500 18.56 6.87 20160506 155500 18.56 7.02 20160506 155500 18.58 7.00 20160506 155500 18.60 6.98 20160506 155500 18.62 6.97 20160506 155500 18.64 6.91 20160506 155500 18.65 6.95 20160506 155500 18.67 6.93 20160506 155600 16.92 5.42 20160506 155600 16.93 5.38 20160506 155600 16.93 5.39 20160506 155600 16.93 5.41 20160506 155600 16.94 5.34 20160506 155600 16.94 5.36 20160506 155600 16.94 5.44 20160506 155600 16.96 5.45 20160506 155600 16.99 5.47 20160506 155600 17.01 5.49 20160506 155600 17.03 5.50 20160506 155600 17.06 5.52 20160506 155600 17.09 5.53 20160506 155600 17.11 5.55 20160506 155600 17.13 5.56 20160506 155600 17.18 5.59 20160506 155600 17.22 5.61 20160506 155600 17.28 5.64 20160506 155600 17.33 5.67 20160506 155600 17.37 5.69 20160506 155600 17.43 5.72 20160506 155600 17.48 5.75 20160506 155600 17.50 6.20 20160506 155600 17.50 6.23 20160506 155600 17.51 6.15 20160506 155600 17.51 6.18 20160506 155600 17.52 5.77 20160506 155600 17.52 6.11 20160506 155600 17.52 6.12 20160506 155600 17.52 6.13 20160506 155600 17.53 6.12 20160506 155600 17.54 6.13 20160506 155600 17.54 6.14 20160506 155600 17.55 6.14 20160506 155600 17.55 6.15 20160506 155600 17.56 6.14 20160506 155600 17.56 6.15 20160506 155600 17.57 6.12 20160506 155600 17.58 5.80 20160506 155600 17.58 6.09 20160506 155600 17.59 5.82 20160506 155600 17.59 6.05 20160506 155600 17.59 6.08 20160506 155600 17.60 5.84 20160506 155600 17.60 6.03 20160506 155600 17.61 5.85 20160506 155600 17.61 5.99 20160506 155600 17.61 6.01 20160506 155600 17.62 5.97 20160506 155600 17.63 5.87 20160506 155600 17.63 5.97 20160506 155600 17.64 5.89 20160506 155600 17.64 5.97 20160506 155600 17.65 5.96 20160506 155600 17.66 5.90 20160506 155600 17.66 5.96 20160506 155600 17.67 5.96 20160506 155600 17.68 5.92 20160506 155600 17.68 5.96 20160506 155600 17.70 5.94 20160506 155600 17.70 5.96 20160506 155600 17.71 5.96 20160506 155700 16.13 4.29 20160506 155700 16.16 4.32 20160506 155700 16.16 4.80 20160506 155700 16.17 4.79 20160506 155700 16.18 4.81 20160506 155700 16.19 4.34 20160506 155700 16.19 4.79 20160506 155700 16.19 4.82 20160506 155700 16.21 4.36 20160506 155700 16.21 4.78 20160506 155700 16.21 4.83 20160506 155700 16.22 4.78 20160506 155700 16.23 4.84 20160506 155700 16.24 4.77 20160506 155700 16.24 4.84 20160506 155700 16.25 4.38 20160506 155700 16.26 4.77 20160506 155700 16.26 4.85 20160506 155700 16.28 4.40 20160506 155700 16.28 4.77 20160506 155700 16.28 4.86 20160506 155700 16.29 4.76 20160506 155700 16.30 4.42 20160506 155700 16.30 4.75 20160506 155700 16.30 4.87 20160506 155700 16.31 4.72 20160506 155700 16.31 4.74 20160506 155700 16.32 4.64 20160506 155700 16.32 4.68 20160506 155700 16.32 4.69 20160506 155700 16.32 4.71 20160506 155700 16.32 4.88 20160506 155700 16.33 4.44 20160506 155700 16.33 4.47 20160506 155700 16.33 4.48 20160506 155700 16.33 4.51 20160506 155700 16.33 4.55 20160506 155700 16.33 4.57 20160506 155700 16.33 4.59 20160506 155700 16.33 4.61 20160506 155700 16.33 4.63 20160506 155700 16.33 4.66 20160506 155700 16.34 4.53 20160506 155700 16.37 4.91 20160506 155700 16.41 4.92 20160506 155700 16.46 4.95 20160506 155700 16.51 4.97 20160506 155700 16.55 4.99 20160506 155700 16.59 5.01 20160506 155700 16.64 5.03 20160506 155700 16.69 5.05 20160506 155700 16.73 5.07 20160506 155700 16.76 5.10 20160506 155700 16.79 5.13 20160506 155700 16.81 5.15 20160506 155700 16.83 5.17 20160506 155700 16.86 5.20 20160506 155700 16.88 5.22 20160506 155700 16.90 5.25 20160506 155700 16.92 5.28 20160506 155700 16.93 5.29 20160506 155700 16.93 5.31 20160506 155700 16.94 5.33 20160506 155800 14.02 3.53 20160506 155800 14.08 3.55 20160506 155800 14.14 3.57 20160506 155800 14.21 3.59 20160506 155800 14.27 3.61 20160506 155800 14.33 3.63 20160506 155800 14.39 3.66 20160506 155800 14.40 3.78 20160506 155800 14.41 3.78 20160506 155800 14.43 3.78 20160506 155800 14.44 3.78 20160506 155800 14.45 3.68 20160506 155800 14.46 3.78 20160506 155800 14.48 3.78 20160506 155800 14.48 3.79 20160506 155800 14.50 3.79 20160506 155800 14.51 3.70 20160506 155800 14.53 3.78 20160506 155800 14.53 3.79 20160506 155800 14.55 3.80 20160506 155800 14.56 3.79 20160506 155800 14.57 3.72 20160506 155800 14.57 3.80 20160506 155800 14.58 3.74 20160506 155800 14.58 3.76 20160506 155800 14.58 3.77 20160506 155800 14.58 3.78 20160506 155800 14.59 3.74 20160506 155800 14.59 3.75 20160506 155800 14.59 3.79 20160506 155800 14.59 3.80 20160506 155800 14.61 3.79 20160506 155800 14.65 3.79 20160506 155800 14.69 3.79 20160506 155800 14.73 3.80 20160506 155800 14.78 3.80 20160506 155800 14.85 3.82 20160506 155800 14.91 3.83 20160506 155800 14.98 3.85 20160506 155800 15.05 3.86 20160506 155800 15.11 3.87 20160506 155800 15.18 3.88 20160506 155800 15.25 3.90 20160506 155800 15.31 3.91 20160506 155800 15.37 3.93 20160506 155800 15.41 3.94 20160506 155800 15.44 3.96 20160506 155800 15.49 3.98 20160506 155800 15.53 4.00 20160506 155800 15.57 4.01 20160506 155800 15.61 4.03 20160506 155800 15.65 4.05 20160506 155800 15.69 4.07 20160506 155800 15.73 4.08 20160506 155800 15.77 4.11 20160506 155800 15.82 4.13 20160506 155800 15.86 4.15 20160506 155800 15.90 4.17 20160506 155800 15.95 4.19 20160506 155800 15.99 4.21 20160506 155800 16.03 4.23 20160506 155800 16.09 4.26 20160506 155800 16.11 4.27 20160506 155900 11.29 2.87 20160506 155900 11.37 2.87 20160506 155900 11.45 2.88 20160506 155900 11.53 2.88 20160506 155900 11.56 2.88 20160506 155900 11.57 2.89 20160506 155900 11.60 2.89 20160506 155900 11.62 2.89 20160506 155900 11.64 2.90 20160506 155900 11.66 2.90 20160506 155900 11.69 2.90 20160506 155900 11.72 2.91 20160506 155900 11.75 2.91 20160506 155900 11.76 2.91 20160506 155900 11.78 2.92 20160506 155900 11.80 2.92 20160506 155900 11.81 2.92 20160506 155900 11.83 2.93 20160506 155900 11.85 2.93 20160506 155900 11.87 2.94 20160506 155900 11.90 2.94 20160506 155900 11.93 2.95 20160506 155900 11.97 2.96 20160506 155900 12.01 2.97 20160506 155900 12.06 2.98 20160506 155900 12.11 2.99 20160506 155900 12.15 3.00 20160506 155900 12.21 3.01 20160506 155900 12.26 3.02 20160506 155900 12.31 3.03 20160506 155900 12.38 3.04 20160506 155900 12.45 3.06 20160506 155900 12.52 3.08 20160506 155900 12.58 3.09 20160506 155900 12.66 3.11 20160506 155900 12.74 3.13 20160506 155900 12.80 3.14 20160506 155900 12.87 3.16 20160506 155900 12.94 3.18 20160506 155900 12.97 3.19 20160506 155900 13.01 3.21 20160506 155900 13.05 3.23 20160506 155900 13.07 3.24 20160506 155900 13.11 3.25 20160506 155900 13.15 3.27 20160506 155900 13.19 3.29 20160506 155900 13.22 3.30 20160506 155900 13.26 3.31 20160506 155900 13.30 3.33 20160506 155900 13.32 3.34 20160506 155900 13.35 3.35 20160506 155900 13.38 3.36 20160506 155900 13.40 3.37 20160506 155900 13.44 3.38 20160506 155900 13.47 3.40 20160506 155900 13.50 3.41 20160506 155900 13.54 3.42 20160506 155900 13.60 3.43 20160506 155900 13.66 3.45 20160506 155900 13.71 3.46 20160506 155900 13.77 3.47 20160506 155900 13.83 3.49 20160506 155900 13.89 3.50 20160506 155900 13.95 3.51 20160506 160000 10.06 2.91 20160506 160000 10.17 2.92 20160506 160000 10.30 2.93 20160506 160000 10.39 2.93 20160506 160000 10.44 2.94 20160506 160000 10.51 2.95 20160506 160000 10.58 2.95 20160506 160000 10.59 2.85 20160506 160000 10.60 2.85 20160506 160000 10.60 2.86 20160506 160000 10.60 2.87 20160506 160000 10.60 2.88 20160506 160000 10.60 2.89 20160506 160000 10.61 2.90 20160506 160000 10.64 2.85 20160506 160000 10.64 2.96 20160506 160000 10.66 2.91 20160506 160000 10.68 2.85 20160506 160000 10.70 2.85 20160506 160000 10.70 2.91 20160506 160000 10.71 2.97 20160506 160000 10.74 2.85 20160506 160000 10.76 2.92 20160506 160000 10.78 2.85 20160506 160000 10.78 2.98 20160506 160000 10.81 2.85 20160506 160000 10.81 2.93 20160506 160000 10.84 2.85 20160506 160000 10.86 2.98 20160506 160000 10.87 2.85 20160506 160000 10.87 2.94 20160506 160000 10.91 2.95 20160506 160000 10.92 2.99 20160506 160000 10.94 2.86 20160506 160000 10.96 2.96 20160506 160000 10.96 2.99 20160506 160000 10.97 2.99 20160506 160000 10.99 2.99 20160506 160000 11.00 2.86 20160506 160000 11.00 2.98 20160506 160000 11.01 2.97 20160506 160000 11.01 2.98 20160506 160000 11.02 2.98 20160506 160000 11.03 2.98 20160506 160000 11.04 2.98 20160506 160000 11.05 2.97 20160506 160000 11.07 2.86 20160506 160000 11.14 2.87 20160506 160000 11.21 2.87 20160506 160000 8.60 2.82 20160506 160000 8.73 2.82 20160506 160000 8.89 2.83 20160506 160000 9.04 2.84 20160506 160000 9.20 2.84 20160506 160000 9.33 2.85 20160506 160000 9.45 2.86 20160506 160000 9.58 2.87 20160506 160000 9.68 2.88 20160506 160000 9.81 2.89 20160506 160000 9.94 2.90 20160506 160100 4.58 2.59 20160506 160100 4.58 2.60 20160506 160100 4.59 2.60 20160506 160100 4.61 2.61 20160506 160100 4.62 2.60 20160506 160100 4.63 2.59 20160506 160100 4.65 2.59 20160506 160100 4.65 2.61 20160506 160100 4.67 2.59 20160506 160100 4.68 2.61 20160506 160100 4.68 2.62 20160506 160100 4.72 2.62 20160506 160100 4.74 2.58 20160506 160100 4.76 2.62 20160506 160100 4.76 2.63 20160506 160100 4.79 2.58 20160506 160100 4.83 2.63 20160506 160100 4.85 2.58 20160506 160100 4.90 2.57 20160506 160100 4.92 2.57 20160506 160100 4.94 2.57 20160506 160100 4.97 2.57 20160506 160100 4.99 2.57 20160506 160100 5.00 2.63 20160506 160100 5.03 2.56 20160506 160100 5.06 2.56 20160506 160100 5.11 2.56 20160506 160100 5.13 2.64 20160506 160100 5.15 2.56 20160506 160100 5.21 2.56 20160506 160100 5.26 2.56 20160506 160100 5.29 2.64 20160506 160100 5.31 2.56 20160506 160100 5.37 2.56 20160506 160100 5.43 2.65 20160506 160100 5.44 2.55 20160506 160100 5.49 2.55 20160506 160100 5.56 2.55 20160506 160100 5.58 2.66 20160506 160100 5.63 2.55 20160506 160100 5.71 2.66 20160506 160100 5.83 2.66 20160506 160100 5.98 2.67 20160506 160100 6.09 2.68 20160506 160100 6.23 2.68 20160506 160100 6.34 2.69 20160506 160100 6.45 2.69 20160506 160100 6.58 2.70 20160506 160100 6.68 2.70 20160506 160100 6.80 2.71 20160506 160100 6.90 2.71 20160506 160100 7.01 2.72 20160506 160100 7.11 2.73 20160506 160100 7.23 2.73 20160506 160100 7.35 2.74 20160506 160100 7.45 2.75 20160506 160100 7.57 2.76 20160506 160100 7.69 2.76 20160506 160100 7.79 2.77 20160506 160100 7.90 2.78 20160506 160100 8.02 2.78 20160506 160100 8.17 2.79 20160506 160100 8.30 2.80 20160506 160100 8.45 2.81 20160506 160200 5.69 2.55 20160506 160200 5.76 2.55 20160506 160200 5.82 2.55 20160506 160200 5.89 2.55 20160506 160200 5.94 2.54 20160506 160200 6.01 2.54 20160506 160200 6.07 2.54 20160506 160200 6.13 2.54 20160506 160200 6.19 2.54 20160506 160200 6.26 2.53 20160506 160200 6.28 2.53 20160506 160200 6.29 2.53 20160506 160200 6.31 2.52 20160506 160200 6.33 2.52 20160506 160200 6.34 2.52 20160506 160200 6.36 2.51 20160506 160200 6.38 2.51 20160506 160200 6.39 2.50 20160506 160200 6.41 2.43 20160506 160200 6.41 2.44 20160506 160200 6.41 2.45 20160506 160200 6.41 2.46 20160506 160200 6.41 2.47 20160506 160200 6.41 2.48 20160506 160200 6.41 2.49 20160506 160200 6.41 2.50 20160506 160200 6.42 2.41 20160506 160200 6.42 2.42 20160506 160200 6.42 2.43 20160506 160200 6.43 2.39 20160506 160200 6.43 2.40 20160506 160200 6.44 2.37 20160506 160200 6.44 2.38 20160506 160200 6.44 2.39 20160506 160200 6.45 2.32 20160506 160200 6.45 2.33 20160506 160200 6.45 2.34 20160506 160200 6.45 2.35 20160506 160200 6.45 2.36 20160506 160200 6.46 2.30 20160506 160200 6.46 2.31 20160506 160200 6.47 2.29 20160506 160200 6.49 2.28 20160506 160200 6.51 2.27 20160506 160200 6.52 2.26 20160506 160200 6.54 2.25 20160506 160200 6.56 2.24 20160506 160200 6.58 2.23 20160506 160200 6.60 2.22 20160506 160200 6.62 2.21 20160506 160200 6.64 2.21 20160506 160200 6.67 2.21 20160506 160200 6.70 2.21 20160506 160200 6.72 2.20 20160506 160200 6.75 2.20 20160506 160200 6.78 2.19 20160506 160200 6.80 2.19 20160506 160200 6.83 2.19 20160506 160200 6.86 2.18 20160506 160300 6.56 1.96 20160506 160300 6.57 1.95 20160506 160300 6.57 1.96 20160506 160300 6.58 1.95 20160506 160300 6.62 1.97 20160506 160300 6.67 1.97 20160506 160300 6.68 1.95 20160506 160300 6.72 1.97 20160506 160300 6.77 1.98 20160506 160300 6.79 1.95 20160506 160300 6.82 1.98 20160506 160300 6.87 1.95 20160506 160300 6.87 1.98 20160506 160300 6.89 2.18 20160506 160300 6.92 1.99 20160506 160300 6.93 2.17 20160506 160300 6.97 1.95 20160506 160300 6.98 1.99 20160506 160300 6.98 2.17 20160506 160300 7.02 2.16 20160506 160300 7.05 2.00 20160506 160300 7.05 2.16 20160506 160300 7.07 1.96 20160506 160300 7.10 2.15 20160506 160300 7.13 2.01 20160506 160300 7.13 2.15 20160506 160300 7.15 1.96 20160506 160300 7.17 2.14 20160506 160300 7.19 2.01 20160506 160300 7.22 2.14 20160506 160300 7.25 1.96 20160506 160300 7.27 2.02 20160506 160300 7.27 2.13 20160506 160300 7.33 2.13 20160506 160300 7.35 1.96 20160506 160300 7.36 2.03 20160506 160300 7.37 2.12 20160506 160300 7.42 2.04 20160506 160300 7.42 2.12 20160506 160300 7.43 1.96 20160506 160300 7.44 1.96 20160506 160300 7.45 1.96 20160506 160300 7.46 2.12 20160506 160300 7.47 1.95 20160506 160300 7.50 2.04 20160506 160300 7.50 2.11 20160506 160300 7.55 2.11 20160506 160300 7.58 2.05 20160506 160300 7.60 2.10 20160506 160300 7.61 2.10 20160506 160300 7.62 2.09 20160506 160300 7.63 2.09 20160506 160300 7.64 2.08 20160506 160300 7.65 2.08 20160506 160300 7.66 2.06 20160506 160300 7.66 2.07 20160506 160300 7.68 2.07 20160506 160400 7.47 1.95 20160506 160400 7.49 1.95 20160506 160400 7.50 1.94 20160506 160400 7.52 1.94 20160506 160400 7.53 1.94 20160506 160400 7.54 1.93 20160506 160400 7.55 1.92 20160506 160400 7.56 1.91 20160506 160400 7.56 1.92 20160506 160400 7.57 1.90 20160506 160400 7.57 1.91 20160506 160400 7.61 1.89 20160506 160400 7.64 1.89 20160506 160400 7.68 1.89 20160506 160400 7.70 1.88 20160506 160400 7.71 1.88 20160506 160400 7.71 1.89 20160506 160400 7.72 1.88 20160506 160400 7.72 1.89 20160506 160400 7.73 1.88 20160506 160400 7.73 1.89 20160506 160400 7.74 1.88 20160506 160400 7.74 1.89 20160506 160400 7.75 1.88 20160506 160400 7.75 1.89 20160506 160400 7.76 1.87 20160506 160400 7.76 1.88 20160506 160400 7.76 1.89 20160506 160400 7.77 1.89 20160506 160400 7.78 1.87 20160506 160400 7.78 1.89 20160506 160400 7.79 1.87 20160506 160400 7.79 1.88 20160506 160400 7.80 1.87 20160506 160400 7.81 1.87 20160506 160400 7.82 1.87 20160506 160400 7.83 1.87 20160506 160400 7.83 1.88 20160506 160400 7.84 1.87 20160506 160400 7.85 1.87 20160506 160400 7.86 1.87 20160506 160400 7.87 1.87 20160506 160400 7.88 1.87 20160506 160400 7.89 1.87 20160506 160400 7.90 1.87 20160506 160500 6.39 1.62 20160506 160500 6.42 1.64 20160506 160500 6.45 1.65 20160506 160500 6.48 1.67 20160506 160500 6.51 1.68 20160506 160500 6.54 1.70 20160506 160500 6.57 1.72 20160506 160500 6.60 1.73 20160506 160500 6.63 1.75 20160506 160500 6.65 1.75 20160506 160500 6.67 1.76 20160506 160500 6.69 1.76 20160506 160500 6.71 1.76 20160506 160500 6.73 1.77 20160506 160500 6.75 1.77 20160506 160500 6.77 1.77 20160506 160500 6.79 1.78 20160506 160500 6.81 1.78 20160506 160500 6.82 1.78 20160506 160500 6.83 1.79 20160506 160500 6.85 1.79 20160506 160500 6.86 1.79 20160506 160500 6.88 1.80 20160506 160500 6.90 1.80 20160506 160500 6.91 1.81 20160506 160500 6.93 1.81 20160506 160500 6.95 1.81 20160506 160500 6.97 1.81 20160506 160500 6.99 1.82 20160506 160500 7.01 1.82 20160506 160500 7.03 1.82 20160506 160500 7.06 1.82 20160506 160500 7.07 1.83 20160506 160500 7.10 1.83 20160506 160500 7.12 1.83 20160506 160500 7.16 1.84 20160506 160500 7.20 1.84 20160506 160500 7.23 1.84 20160506 160500 7.28 1.85 20160506 160500 7.33 1.85 20160506 160500 7.36 1.85 20160506 160500 7.40 1.86 20160506 160500 7.44 1.86 20160506 160500 7.48 1.86 20160506 160500 7.51 1.87 20160506 160500 7.54 1.87 20160506 160500 7.57 1.87 20160506 160500 7.60 1.87 20160506 160500 7.63 1.88 20160506 160500 7.66 1.88 20160506 160500 7.69 1.88 20160506 160500 7.71 1.88 20160506 160500 7.74 1.88 20160506 160500 7.74 1.89 20160506 160500 7.76 1.89 20160506 160500 7.77 1.89 20160506 160500 7.78 1.89 20160506 160500 7.79 1.89 20160506 160500 7.80 1.89 20160506 160500 7.81 1.89 20160506 160600 5.48 1.39 20160506 160600 5.48 1.40 20160506 160600 5.49 1.41 20160506 160600 5.50 1.41 20160506 160600 5.51 1.41 20160506 160600 5.52 1.42 20160506 160600 5.53 1.42 20160506 160600 5.54 1.43 20160506 160600 5.55 1.43 20160506 160600 5.57 1.44 20160506 160600 5.59 1.44 20160506 160600 5.59 1.45 20160506 160600 5.61 1.45 20160506 160600 5.62 1.46 20160506 160600 5.64 1.47 20160506 160600 5.65 1.48 20160506 160600 5.67 1.48 20160506 160600 5.68 1.49 20160506 160600 5.69 1.49 20160506 160600 5.70 1.49 20160506 160600 5.72 1.50 20160506 160600 5.74 1.50 20160506 160600 5.75 1.51 20160506 160600 5.76 1.51 20160506 160600 5.77 1.52 20160506 160600 5.79 1.52 20160506 160600 5.81 1.53 20160506 160600 5.82 1.53 20160506 160600 5.84 1.53 20160506 160600 5.86 1.54 20160506 160600 5.88 1.54 20160506 160600 5.90 1.55 20160506 160600 5.91 1.55 20160506 160600 5.93 1.56 20160506 160600 5.95 1.56 20160506 160600 5.96 1.56 20160506 160600 5.97 1.57 20160506 160600 5.98 1.57 20160506 160600 5.99 1.57 20160506 160600 6.00 1.58 20160506 160600 6.01 1.58 20160506 160600 6.02 1.59 20160506 160600 6.03 1.59 20160506 160600 6.04 1.59 20160506 160600 6.05 1.59 20160506 160600 6.06 1.60 20160506 160600 6.08 1.60 20160506 160600 6.09 1.60 20160506 160600 6.10 1.60 20160506 160600 6.12 1.61 20160506 160600 6.14 1.61 20160506 160600 6.15 1.61 20160506 160600 6.17 1.61 20160506 160600 6.19 1.61 20160506 160600 6.22 1.61 20160506 160600 6.25 1.61 20160506 160600 6.27 1.61 20160506 160600 6.29 1.61 20160506 160600 6.31 1.61 20160506 160600 6.34 1.61 20160506 160600 6.36 1.61 20160506 160700 5.49 1.38 20160506 160700 5.49 1.39 20160506 160700 5.50 1.37 20160506 160700 5.50 1.38 20160506 160700 5.51 1.37 20160506 160700 5.52 1.36 20160506 160700 5.52 1.37 20160506 160700 5.53 1.36 20160506 160700 5.54 1.30 20160506 160700 5.54 1.31 20160506 160700 5.54 1.32 20160506 160700 5.54 1.36 20160506 160700 5.55 1.32 20160506 160700 5.55 1.33 20160506 160700 5.55 1.36 20160506 160700 5.56 1.27 20160506 160700 5.56 1.34 20160506 160700 5.56 1.35 20160506 160700 5.56 1.36 20160506 160700 5.59 1.27 20160506 160700 5.62 1.27 20160506 160700 5.64 1.27 20160506 160700 5.67 1.26 20160506 160700 5.70 1.26 20160506 160700 5.73 1.26 20160506 160700 5.76 1.26 20160506 160700 5.79 1.26 20160506 160700 5.82 1.26 20160506 160700 5.83 1.26 20160506 160700 5.85 1.26 20160506 160700 5.87 1.26 20160506 160700 5.89 1.27 20160506 160700 5.90 1.27 20160506 160700 5.92 1.27 20160506 160700 5.94 1.27 20160506 160700 5.96 1.28 20160506 160700 5.98 1.28 20160506 160700 6.01 1.28 20160506 160700 6.03 1.29 20160506 160700 6.06 1.29 20160506 160700 6.09 1.29 20160506 160800 6.11 1.30 20160506 160800 6.14 1.30 20160506 160800 6.16 1.30 20160506 160800 6.19 1.31 20160506 160800 6.21 1.31 20160506 160800 6.22 1.31 20160506 160800 6.23 1.32 20160506 160800 6.24 1.36 20160506 160800 6.25 1.32 20160506 160800 6.25 1.36 20160506 160800 6.26 1.32 20160506 160800 6.26 1.36 20160506 160800 6.27 1.33 20160506 160800 6.27 1.36 20160506 160800 6.27 1.37 20160506 160800 6.28 1.33 20160506 160800 6.28 1.36 20160506 160800 6.28 1.37 20160506 160800 6.29 1.37 20160506 160800 6.30 1.34 20160506 160800 6.30 1.37 20160506 160800 6.31 1.34 20160506 160800 6.31 1.37 20160506 160800 6.32 1.35 20160506 160800 6.32 1.37 20160506 160800 6.33 1.35 20160506 160800 6.33 1.37 20160506 160800 6.34 1.35 20160506 160800 6.34 1.36 20160506 160800 6.35 1.36 20160506 160800 6.36 1.36 20160506 160900 5.56 1.35 20160506 160900 5.56 1.36 20160506 160900 5.57 1.36 20160506 160900 5.58 1.36 20160506 160900 5.59 1.36 20160506 160900 5.62 1.36 20160506 160900 5.64 1.36 20160506 160900 5.67 1.36 20160506 160900 5.69 1.36 20160506 160900 5.72 1.36 20160506 160900 5.75 1.36 20160506 160900 5.77 1.37 20160506 160900 5.80 1.37 20160506 160900 5.83 1.37 20160506 160900 5.87 1.37 20160506 160900 5.91 1.37 20160506 160900 5.93 1.37 20160506 160900 5.97 1.37 20160506 160900 6.01 1.37 20160506 160900 6.05 1.37 20160506 160900 6.08 1.37 20160506 160900 6.11 1.37 20160506 160900 6.13 1.37 20160506 160900 6.14 1.37 20160506 160900 6.15 1.37 20160506 160900 6.17 1.37 20160506 160900 6.18 1.37 20160506 160900 6.19 1.37 20160506 160900 6.20 1.37 20160506 160900 6.21 1.37 20160506 160900 6.22 1.37 20160506 160900 6.23 1.37 20160506 160900 6.24 1.37 20160506 160900 6.25 1.37 20160506 160900 6.26 1.37 20160506 160900 6.27 1.37 20160506 160900 6.28 1.36 20160506 160900 6.28 1.37 20160506 160900 6.29 1.36 20160506 160900 6.29 1.37 20160506 160900 6.30 1.36 20160506 161000 4.23 1.25 20160506 161000 4.24 1.25 20160506 161000 4.25 1.25 20160506 161000 4.26 1.25 20160506 161000 4.29 1.25 20160506 161000 4.31 1.25 20160506 161000 4.32 1.25 20160506 161000 4.35 1.25 20160506 161000 4.37 1.25 20160506 161000 4.40 1.25 20160506 161000 4.42 1.25 20160506 161000 4.45 1.25 20160506 161000 4.49 1.25 20160506 161000 4.55 1.25 20160506 161000 4.61 1.26 20160506 161000 4.67 1.26 20160506 161000 4.73 1.26 20160506 161000 4.79 1.27 20160506 161000 4.86 1.27 20160506 161000 4.92 1.27 20160506 161000 4.98 1.28 20160506 161000 5.01 1.28 20160506 161000 5.02 1.28 20160506 161000 5.02 1.29 20160506 161000 5.03 1.29 20160506 161000 5.04 1.29 20160506 161000 5.05 1.30 20160506 161000 5.06 1.30 20160506 161000 5.07 1.30 20160506 161000 5.08 1.31 20160506 161000 5.09 1.31 20160506 161000 5.10 1.32 20160506 161000 5.12 1.32 20160506 161000 5.13 1.32 20160506 161000 5.16 1.32 20160506 161000 5.20 1.32 20160506 161000 5.24 1.33 20160506 161000 5.28 1.33 20160506 161000 5.31 1.33 20160506 161000 5.35 1.33 20160506 161000 5.38 1.33 20160506 161000 5.42 1.33 20160506 161000 5.45 1.33 20160506 161000 5.46 1.34 20160506 161000 5.48 1.34 20160506 161000 5.49 1.34 20160506 161000 5.51 1.34 20160506 161000 5.53 1.34 20160506 161000 5.54 1.34 20160506 161000 5.56 1.34 20160506 161000 5.57 1.34 20160506 161000 5.57 1.35 20160506 161000 5.58 1.35 20160506 161100 4.20 1.24 20160506 161100 4.21 1.24 20160506 161100 4.22 1.24 20160506 161100 4.23 1.24 20160506 161100 4.25 1.24 20160506 161100 4.26 1.24 20160506 161100 4.27 1.24 20160506 161100 4.29 1.23 20160506 161100 4.30 1.23 20160506 161100 4.32 1.23 20160506 161100 4.33 1.24 20160506 161100 4.35 1.24 20160506 161100 4.37 1.24 20160506 161100 4.38 1.24 20160506 161100 4.40 1.24 20160506 161100 4.41 1.24 20160506 161100 4.45 1.24 20160506 161100 4.49 1.24 20160506 161100 4.53 1.24 20160506 161100 4.56 1.24 20160506 161100 4.61 1.24 20160506 161100 4.64 1.25 20160506 161100 4.69 1.25 20160506 161100 4.72 1.25 20160506 161100 4.75 1.25 20160506 161100 4.80 1.25 20160506 161100 4.83 1.25 20160506 161100 4.87 1.25 20160506 161100 4.90 1.26 20160506 161100 4.93 1.26 20160506 161100 4.98 1.26 20160506 161100 5.00 1.26 20160506 161100 5.05 1.26 20160506 161100 5.11 1.27 20160506 161100 5.20 1.27 20160506 161100 5.30 1.28 20160506 161100 5.39 1.28 20160506 161100 5.50 1.29 20160506 161100 5.58 1.29 20160506 161100 5.69 1.30 20160506 161100 5.79 1.30 20160506 161100 5.90 1.31 20160506 161100 5.92 1.31 20160506 161100 5.93 1.32 20160506 161100 5.94 1.33 20160506 161100 5.95 1.34 20160506 161100 5.96 1.35 20160506 161100 5.97 1.36 20160506 161100 5.98 1.37 20160506 161100 5.99 1.37 20160506 161100 6.00 1.38 20160506 161100 6.06 1.39 20160506 161100 6.11 1.39 20160506 161100 6.16 1.40 20160506 161100 6.21 1.40 20160506 161100 6.26 1.41 20160506 161100 6.31 1.41 20160506 161200 6.24 1.35 20160506 161200 6.30 1.36 20160506 161200 6.35 1.42 20160506 161200 6.36 1.34 20160506 161200 6.38 1.37 20160506 161200 6.39 1.42 20160506 161200 6.46 1.34 20160506 161200 6.48 1.39 20160506 161200 6.48 1.43 20160506 161200 6.57 1.34 20160506 161200 6.63 1.44 20160506 161200 6.69 1.33 20160506 161200 6.76 1.45 20160506 161200 6.82 1.33 20160506 161200 6.82 1.43 20160506 161200 6.91 1.46 20160506 161200 6.96 1.32 20160506 161200 6.96 1.44 20160506 161200 7.07 1.32 20160506 161200 7.07 1.47 20160506 161200 7.10 1.46 20160506 161200 7.21 1.32 20160506 161200 7.22 1.47 20160506 161200 7.22 1.48 20160506 161200 7.27 1.47 20160506 161200 7.33 1.48 20160506 161200 7.35 1.49 20160506 161200 7.38 1.49 20160506 161200 7.43 1.49 20160506 161200 7.50 1.50 20160506 161200 7.61 1.51 20160506 161200 7.65 1.51 20160506 161200 7.66 1.51 20160507 000900 15.39 0.56 20160507 000900 15.93 0.74 20160507 000900 16.56 0.92 20160507 000900 17.01 1.07 20160507 000900 17.53 1.26 20160507 000900 18.11 1.44 20160507 000900 18.53 1.59 20160507 000900 19.07 1.77 20160507 000900 19.54 1.97 20160507 000900 20.02 2.09 20160507 000900 20.68 2.21 20160507 000900 21.35 2.34 20160507 000900 21.94 2.43 20160507 000900 22.66 2.56 20160507 000900 23.42 2.69 20160507 000900 24.08 2.80 20160507 000900 24.88 2.93 20160507 000900 25.71 3.06 20160507 000900 26.40 3.12 20160507 000900 27.24 3.17 20160507 000900 28.08 3.23 20160507 000900 28.79 3.28 20160507 000900 29.68 3.34 20160507 000900 30.55 3.40 20160507 000900 31.31 3.45 20160507 000900 32.19 3.52 20160507 000900 33.10 3.58 20160507 000900 33.39 3.59 20160507 000900 33.81 3.61 20160507 000900 34.27 3.62 20160507 000900 34.73 3.64 20160507 000900 35.28 3.65 20160507 000900 35.93 3.68 20160507 000900 36.47 3.69 20160507 000900 37.21 3.72 20160507 000900 37.88 3.74 20160507 000900 38.30 3.75 20160507 000900 38.72 3.75 20160507 000900 39.08 3.76 20160507 000900 39.46 3.76 20160507 000900 39.82 3.77 20160507 000900 40.12 3.78 20160507 000900 40.44 3.79 20160507 000900 40.77 3.79 20160507 000900 41.18 3.79 20160507 001000 1.57 2.88 20160507 001000 1.59 2.89 20160507 001000 1.61 2.88 20160507 001000 1.65 2.89 20160507 001000 1.66 2.87 20160507 001000 1.76 2.87 20160507 001000 1.77 2.89 20160507 001000 1.93 2.86 20160507 001000 1.94 2.90 20160507 001000 2.08 2.90 20160507 001000 2.14 2.86 20160507 001000 2.30 2.91 20160507 001000 2.33 2.86 20160507 001000 2.54 2.91 20160507 001000 2.59 2.85 20160507 001000 2.69 2.92 20160507 001000 2.84 2.93 20160507 001000 2.87 2.85 20160507 001000 3.00 2.93 20160507 001000 3.12 2.84 20160507 001000 3.15 2.94 20160507 001000 3.35 2.95 20160507 001000 3.42 2.84 20160507 001000 3.55 2.96 20160507 001000 3.70 2.84 20160507 001000 3.71 2.96 20160507 001000 3.91 2.83 20160507 001000 3.93 2.97 20160507 001000 4.15 2.98 20160507 001000 4.29 2.99 20160507 001000 4.45 3.00 20160507 001000 4.62 3.01 20160507 001000 4.77 3.01 20160507 001000 4.94 3.02 20160507 001000 5.12 3.04 20160507 001000 5.27 3.04 20160507 001000 5.46 3.05 20160507 001000 5.65 3.06 20160507 001000 5.75 3.07 20160507 001000 5.87 3.09 20160507 001000 6.00 3.10 20160507 001000 6.11 3.11 20160507 001000 6.24 3.12 20160507 001000 6.35 3.13 20160507 001000 6.49 3.14 20160507 001000 6.62 3.16 20160507 001000 6.74 3.17 20160507 001000 6.83 3.18 20160507 001000 6.92 3.19 20160507 001000 6.99 3.21 20160507 001000 7.09 3.22 20160507 001000 7.18 3.23 20160507 001000 7.26 3.25 20160507 001000 7.36 3.26 20160507 001000 7.46 3.27 20160507 001000 7.54 3.29 20160507 001000 7.62 3.31 20160507 001000 7.70 3.32 20160507 001000 7.77 3.34 20160507 001000 7.85 3.36 20160507 001000 7.94 3.38 20160507 001000 8.00 3.39 20160507 001000 8.09 3.41 20160507 001000 8.17 3.43 20160507 001100 10.42 2.56 20160507 001100 10.87 2.60 20160507 001100 11.40 2.66 20160507 001100 11.93 2.72 20160507 001100 12.35 2.76 20160507 001100 12.86 2.82 20160507 001100 13.36 2.87 20160507 001100 13.76 2.91 20160507 001100 14.33 2.97 20160507 001100 14.92 3.03 20160507 001100 15.28 3.08 20160507 001100 15.83 3.14 20160507 001100 16.38 3.21 20160507 001100 16.80 3.27 20160507 001100 17.32 3.34 20160507 001100 17.82 3.42 20160507 001100 18.19 3.48 20160507 001100 18.86 3.50 20160507 001100 1.94 1.20 20160507 001100 19.55 3.51 20160507 001100 1.97 1.22 20160507 001100 1.99 1.23 20160507 001100 20.24 3.52 20160507 001100 2.03 1.24 20160507 001100 20.80 3.53 20160507 001100 2.08 1.25 20160507 001100 2.13 1.26 20160507 001100 21.49 3.55 20160507 001100 22.19 3.57 20160507 001100 2.24 1.27 20160507 001100 22.75 3.58 20160507 001100 23.45 3.60 20160507 001100 24.03 3.61 20160507 001100 24.04 3.56 20160507 001100 24.08 3.51 20160507 001100 24.11 3.45 20160507 001100 24.13 3.41 20160507 001100 2.53 1.31 20160507 001100 2.77 1.34 20160507 001100 3.06 1.37 20160507 001100 3.33 1.40 20160507 001100 3.55 1.42 20160507 001100 3.81 1.45 20160507 001100 4.05 1.47 20160507 001100 4.24 1.48 20160507 001100 4.50 1.51 20160507 001100 4.88 1.56 20160507 001100 5.18 1.61 20160507 001100 5.56 1.66 20160507 001100 5.93 1.72 20160507 001100 6.24 1.76 20160507 001100 6.58 1.81 20160507 001100 6.95 1.87 20160507 001100 7.25 1.91 20160507 001100 7.58 1.97 20160507 001100 7.84 2.03 20160507 001100 8.05 2.09 20160507 001100 8.31 2.15 20160507 001100 8.58 2.21 20160507 001100 8.79 2.27 20160507 001100 9.05 2.33 20160507 001100 9.27 2.38 20160507 001100 9.48 2.44 20160507 001100 9.88 2.50 20160507 001200 10.35 3.14 20160507 001200 10.78 2.77 20160507 001200 11.65 2.75 20160507 001200 11.83 3.17 20160507 001200 11.88 2.75 20160507 001200 12.12 2.76 20160507 001200 12.35 2.77 20160507 001200 12.54 2.78 20160507 001200 12.72 2.79 20160507 001200 12.85 2.80 20160507 001200 12.95 2.81 20160507 001200 13.02 2.82 20160507 001200 13.06 2.83 20160507 001200 13.07 3.20 20160507 001200 13.12 2.86 20160507 001200 13.17 2.89 20160507 001200 13.21 2.92 20160507 001200 13.24 2.95 20160507 001200 13.26 2.97 20160507 001200 13.26 3.05 20160507 001200 13.27 3.00 20160507 001200 13.27 3.02 20160507 001200 13.34 3.06 20160507 001200 13.61 3.05 20160507 001200 13.87 3.04 20160507 001200 14.11 3.03 20160507 001200 14.34 3.02 20160507 001200 14.50 3.01 20160507 001200 14.54 3.23 20160507 001200 14.69 3.00 20160507 001200 14.87 2.99 20160507 001200 14.98 2.98 20160507 001200 15.27 2.97 20160507 001200 15.52 3.24 20160507 001200 15.72 2.97 20160507 001200 15.98 3.23 20160507 001200 16.09 2.97 20160507 001200 16.53 3.21 20160507 001200 16.58 2.97 20160507 001200 17.09 3.20 20160507 001200 17.10 2.98 20160507 001200 17.54 2.98 20160507 001200 17.58 3.18 20160507 001200 18.11 2.98 20160507 001200 18.16 3.17 20160507 001200 18.63 2.98 20160507 001200 19.14 2.98 20160507 001200 19.89 2.97 20160507 001200 20.74 2.95 20160507 001200 21.47 2.94 20160507 001200 22.41 2.92 20160507 001200 4.78 2.99 20160507 001200 5.21 2.95 20160507 001200 5.34 3.01 20160507 001200 6.01 2.92 20160507 001200 6.38 3.05 20160507 001200 6.69 2.90 20160507 001200 7.51 2.87 20160507 001200 7.68 3.08 20160507 001200 8.34 2.84 20160507 001200 8.87 3.11 20160507 001200 9.18 2.82 20160507 001200 9.91 2.80 20160507 001300 0.13 2.93 20160507 001300 10.08 3.24 20160507 001300 10.21 3.23 20160507 001300 10.30 3.25 20160507 001300 10.36 3.21 20160507 001300 10.50 3.01 20160507 001300 10.50 3.02 20160507 001300 10.51 3.19 20160507 001300 10.53 2.99 20160507 001300 10.53 3.03 20160507 001300 10.58 3.04 20160507 001300 10.63 3.18 20160507 001300 10.65 3.05 20160507 001300 10.72 3.25 20160507 001300 10.74 3.06 20160507 001300 10.77 3.16 20160507 001300 10.85 3.06 20160507 001300 10.91 3.13 20160507 001300 10.97 3.07 20160507 001300 11.05 3.11 20160507 001300 11.10 3.25 20160507 001300 11.13 3.08 20160507 001300 11.16 3.09 20160507 001300 11.53 3.25 20160507 001300 11.97 3.25 20160507 001300 12.32 3.25 20160507 001300 12.76 3.25 20160507 001300 13.13 3.01 20160507 001300 13.20 3.25 20160507 001300 13.55 3.25 20160507 001300 14.01 3.27 20160507 001300 1.43 2.94 20160507 001300 14.45 3.28 20160507 001300 14.92 3.30 20160507 001300 15.34 3.31 20160507 001300 15.88 3.32 20160507 001300 16.22 3.03 20160507 001300 1.64 2.92 20160507 001300 16.45 3.34 20160507 001300 16.95 3.35 20160507 001300 17.61 3.36 20160507 001300 19.29 3.06 20160507 001300 21.82 3.08 20160507 001300 24.34 3.28 20160507 001300 24.90 3.10 20160507 001300 25.19 3.29 20160507 001300 26.09 3.31 20160507 001300 26.52 3.30 20160507 001300 26.66 3.27 20160507 001300 26.78 3.25 20160507 001300 26.91 3.23 20160507 001300 27.02 3.21 20160507 001300 27.12 3.19 20160507 001300 27.22 3.17 20160507 001300 27.32 3.14 20160507 001300 27.40 3.12 20160507 001300 2.92 2.95 20160507 001300 4.13 2.96 20160507 001300 4.25 2.94 20160507 001300 5.59 2.97 20160507 001300 7.03 2.98 20160507 001300 7.40 2.97 20160507 001300 8.20 2.98 20160507 001300 9.58 3.00 20160507 001400 15.06 2.79 20160507 001400 15.30 2.81 20160507 001400 15.48 2.83 20160507 001400 15.50 2.87 20160507 001400 15.64 2.85 20160507 001400 15.84 2.87 20160507 001400 15.87 2.94 20160507 001400 16.05 2.89 20160507 001400 16.23 2.91 20160507 001400 16.30 3.01 20160507 001400 16.50 2.94 20160507 001400 16.71 3.09 20160507 001400 16.74 2.96 20160507 001400 16.93 2.98 20160507 001400 17.02 3.16 20160507 001400 17.14 2.99 20160507 001400 17.36 2.99 20160507 001400 17.42 3.23 20160507 001400 17.57 2.99 20160507 001400 17.81 3.00 20160507 001400 17.81 3.31 20160507 001400 17.96 3.28 20160507 001400 17.98 3.27 20160507 001400 18.02 3.25 20160507 001400 18.06 3.00 20160507 001400 18.07 3.23 20160507 001400 18.11 3.21 20160507 001400 18.13 3.37 20160507 001400 18.18 3.20 20160507 001400 18.24 3.18 20160507 001400 18.31 3.16 20160507 001400 18.35 3.01 20160507 001400 18.36 3.14 20160507 001400 18.44 3.12 20160507 001400 18.51 3.11 20160507 001400 18.54 3.44 20160507 001400 18.56 3.10 20160507 001400 18.60 3.01 20160507 001400 18.65 3.09 20160507 001400 18.72 3.08 20160507 001400 18.78 3.06 20160507 001400 18.86 3.05 20160507 001400 18.91 3.02 20160507 001400 18.93 3.03 20160507 001400 18.99 3.02 20160507 001400 19.15 3.51 20160507 001400 19.65 3.57 20160507 001400 20.25 3.64 20160507 001400 20.69 4.59 20160507 001400 20.85 3.70 20160507 001400 21.30 4.53 20160507 001400 21.43 3.77 20160507 001400 21.54 4.45 20160507 001400 21.63 4.40 20160507 001400 21.80 4.33 20160507 001400 21.92 3.82 20160507 001400 22.02 4.26 20160507 001400 22.27 4.19 20160507 001400 22.50 3.89 20160507 001400 22.54 4.13 20160507 001400 22.86 4.07 20160507 001400 23.07 3.95 20160507 001400 23.22 4.01 20160507 001500 13.66 4.98 20160507 001500 14.14 5.11 20160507 001500 14.64 4.93 20160507 001500 14.89 5.25 20160507 001500 15.41 4.88 20160507 001500 15.51 5.36 20160507 001500 16.24 5.50 20160507 001500 16.34 4.83 20160507 001500 16.97 5.64 20160507 001500 17.27 4.78 20160507 001500 17.56 5.75 20160507 001500 18.02 4.73 20160507 001500 18.27 5.88 20160507 001500 18.96 6.00 20160507 001500 19.05 4.68 20160507 001500 19.51 6.11 20160507 001500 19.96 4.63 20160507 001500 20.17 6.22 20160507 001500 20.81 6.32 20160507 001500 21.46 6.42 20160507 001500 22.02 6.51 20160507 001500 22.29 6.42 20160507 001500 22.37 6.41 20160507 001500 22.52 6.40 20160507 001500 22.72 6.39 20160507 001500 22.72 6.62 20160507 001500 22.80 6.41 20160507 001500 22.93 6.38 20160507 001500 23.10 6.37 20160507 001500 23.32 6.35 20160507 001500 23.38 6.41 20160507 001500 23.41 6.72 20160507 001500 23.53 6.34 20160507 001500 23.70 6.34 20160507 001500 23.91 6.32 20160507 001500 23.93 6.40 20160507 001500 23.99 6.81 20160507 001500 24.11 6.35 20160507 001500 24.31 6.38 20160507 001500 24.50 6.41 20160507 001500 24.70 6.91 20160507 001500 24.77 6.45 20160507 001500 25.04 6.47 20160507 001500 25.19 6.97 20160507 001500 25.24 6.95 20160507 001500 25.28 6.93 20160507 001500 25.31 6.50 20160507 001500 25.32 6.90 20160507 001500 25.35 6.88 20160507 001500 25.40 6.86 20160507 001500 25.43 6.84 20160507 001500 25.46 6.82 20160507 001500 25.47 6.81 20160507 001500 25.56 6.79 20160507 001500 25.65 6.53 20160507 001500 25.66 6.76 20160507 001500 25.73 6.74 20160507 001500 25.82 6.72 20160507 001500 25.90 6.69 20160507 001500 26.01 6.67 20160507 001500 26.02 6.57 20160507 001500 26.09 6.65 20160507 001500 26.16 6.62 20160507 001500 26.23 6.59 20160507 001600 13.65 5.89 20160507 001600 14.05 5.88 20160507 001600 14.58 5.95 20160507 001600 15.41 5.90 20160507 001600 15.62 6.01 20160507 001600 16.62 6.06 20160507 001600 16.72 5.91 20160507 001600 17.46 6.11 20160507 001600 17.84 5.93 20160507 001600 18.49 6.16 20160507 001600 19.15 5.94 20160507 001600 19.62 6.21 20160507 001600 20.48 6.26 20160507 001600 21.54 6.31 20160507 001600 22.20 6.24 20160507 001600 22.34 6.25 20160507 001600 22.43 6.38 20160507 001600 22.49 6.26 20160507 001600 22.53 6.24 20160507 001600 22.66 6.27 20160507 001600 22.77 6.28 20160507 001600 22.92 6.29 20160507 001600 23.09 6.29 20160507 001600 23.16 6.46 20160507 001600 23.21 6.30 20160507 001600 23.36 6.31 20160507 001600 23.71 6.26 20160507 001600 23.92 6.30 20160507 001600 23.97 6.54 20160507 001600 24.49 6.28 20160507 001600 24.79 6.63 20160507 001600 24.92 6.28 20160507 001600 25.14 6.25 20160507 001600 25.63 6.72 20160507 001600 25.78 6.23 20160507 001600 25.93 6.30 20160507 001600 26.38 6.79 20160507 001600 26.43 6.21 20160507 001600 27.01 6.19 20160507 001600 27.12 6.32 20160507 001600 27.23 6.88 20160507 001600 28.10 6.97 20160507 001600 28.32 6.34 20160507 001600 28.83 7.04 20160507 001600 29.17 7.06 20160507 001600 29.30 7.05 20160507 001600 29.44 7.05 20160507 001600 29.52 6.35 20160507 001600 29.64 7.05 20160507 001600 29.80 7.05 20160507 001600 29.97 7.04 20160507 001600 30.12 7.04 20160507 001600 30.38 7.04 20160507 001600 30.52 6.37 20160507 001600 30.55 7.03 20160507 001600 30.59 6.96 20160507 001600 30.67 6.88 20160507 001600 30.84 6.81 20160507 001600 30.99 6.73 20160507 001600 31.15 6.67 20160507 001600 31.40 6.59 20160507 001600 31.66 6.51 20160507 001600 31.71 6.39 20160507 001600 31.90 6.45 20160507 001700 16.77 4.97 20160507 001700 16.87 4.97 20160507 001700 17.00 4.98 20160507 001700 17.11 4.99 20160507 001700 17.26 4.99 20160507 001700 17.44 5.00 20160507 001700 17.61 5.01 20160507 001700 17.70 4.85 20160507 001700 17.76 4.87 20160507 001700 17.81 4.89 20160507 001700 17.84 4.91 20160507 001700 17.84 5.01 20160507 001700 17.87 4.93 20160507 001700 17.89 4.81 20160507 001700 17.89 4.95 20160507 001700 17.92 4.97 20160507 001700 17.94 4.99 20160507 001700 17.94 5.00 20160507 001700 18.17 4.76 20160507 001700 18.47 4.71 20160507 001700 18.71 4.66 20160507 001700 19.14 4.60 20160507 001700 19.51 4.54 20160507 001700 19.82 4.48 20160507 001700 20.36 4.42 20160507 001700 20.82 4.34 20160507 001700 21.68 4.47 20160507 001700 22.52 4.59 20160507 001700 23.44 4.73 20160507 001700 24.39 4.86 20160507 001700 25.28 4.99 20160507 001700 26.28 5.12 20160507 001700 27.30 5.26 20160507 001700 27.39 6.44 20160507 001700 28.06 6.43 20160507 001700 28.35 5.40 20160507 001700 28.66 6.42 20160507 001700 28.96 6.44 20160507 001700 29.17 5.51 20160507 001700 29.26 6.46 20160507 001700 29.48 5.62 20160507 001700 29.62 6.49 20160507 001700 29.82 5.72 20160507 001700 29.87 6.50 20160507 001700 30.19 6.52 20160507 001700 30.22 5.81 20160507 001700 30.51 6.54 20160507 001700 30.60 5.91 20160507 001700 30.82 6.56 20160507 001700 31.01 6.01 20160507 001700 31.14 6.58 20160507 001700 31.39 6.58 20160507 001700 31.45 6.10 20160507 001700 31.46 6.55 20160507 001700 31.55 6.51 20160507 001700 31.67 6.48 20160507 001700 31.81 6.45 20160507 001700 31.90 6.20 20160507 001700 31.94 6.42 20160507 001700 32.12 6.40 20160507 001700 32.34 6.38 20160507 001700 32.37 6.30 20160507 001700 32.49 6.35 20160507 001800 10.42 4.78 20160507 001800 12.03 4.72 20160507 001800 13.70 4.66 20160507 001800 14.97 4.62 20160507 001800 16.48 4.57 20160507 001800 17.47 4.53 20160507 001800 17.74 4.52 20160507 001800 18.02 4.51 20160507 001800 18.21 4.66 20160507 001800 18.29 4.62 20160507 001800 18.45 4.60 20160507 001800 18.55 4.50 20160507 001800 18.57 4.63 20160507 001800 18.65 4.57 20160507 001800 18.90 4.60 20160507 001800 18.93 4.54 20160507 001800 19.07 4.48 20160507 001800 19.28 4.57 20160507 001800 19.34 4.51 20160507 001800 19.55 4.47 20160507 001800 19.69 4.49 20160507 001800 19.73 4.54 20160507 001800 20.19 4.47 20160507 001800 20.19 4.51 20160507 001800 20.23 4.45 20160507 001800 20.56 4.49 20160507 001800 20.80 4.44 20160507 001800 20.94 4.44 20160507 001800 21.04 4.46 20160507 001800 21.31 4.44 20160507 001800 21.52 4.43 20160507 001800 21.70 4.42 20160507 001800 3.20 5.05 20160507 001800 3.22 5.07 20160507 001800 3.23 5.04 20160507 001800 3.27 5.09 20160507 001800 3.34 5.02 20160507 001800 3.34 5.11 20160507 001800 3.42 5.12 20160507 001800 3.50 5.01 20160507 001800 3.53 5.14 20160507 001800 3.60 5.15 20160507 001800 3.65 5.15 20160507 001800 3.74 5.15 20160507 001800 3.85 5.15 20160507 001800 3.89 4.98 20160507 001800 3.98 5.16 20160507 001800 4.11 5.16 20160507 001800 4.28 5.16 20160507 001800 4.44 5.17 20160507 001800 4.60 5.17 20160507 001800 4.67 5.16 20160507 001800 4.71 5.14 20160507 001800 4.80 5.13 20160507 001800 4.90 5.12 20160507 001800 4.95 5.10 20160507 001800 5.07 5.09 20160507 001800 5.12 5.08 20160507 001800 5.21 5.04 20160507 001800 5.25 5.06 20160507 001800 5.31 5.05 20160507 001800 5.62 4.93 20160507 001800 7.33 4.88 20160507 001800 9.05 4.82 20160507 001900 1.75 4.45 20160507 001900 1.79 4.46 20160507 001900 1.83 4.44 20160507 001900 1.95 4.47 20160507 001900 2.02 4.43 20160507 001900 2.23 4.42 20160507 001900 2.25 4.50 20160507 001900 2.43 4.41 20160507 001900 2.59 4.53 20160507 001900 2.74 4.40 20160507 001900 2.96 4.39 20160507 001900 2.98 4.57 20160507 001900 3.05 4.36 20160507 001900 3.13 4.33 20160507 001900 3.19 4.30 20160507 001900 3.38 4.60 20160507 001900 3.68 4.63 20160507 001900 4.08 4.66 20160507 001900 4.48 4.69 20160507 001900 4.79 4.91 20160507 001900 4.81 4.92 20160507 001900 4.83 4.90 20160507 001900 4.84 4.93 20160507 001900 4.85 4.73 20160507 001900 4.86 4.89 20160507 001900 4.90 4.88 20160507 001900 4.90 4.94 20160507 001900 4.96 4.95 20160507 001900 4.99 4.74 20160507 001900 4.99 4.96 20160507 001900 5.00 4.87 20160507 001900 5.04 4.97 20160507 001900 5.07 4.73 20160507 001900 5.08 4.75 20160507 001900 5.08 4.86 20160507 001900 5.08 4.99 20160507 001900 5.10 5.00 20160507 001900 5.13 4.84 20160507 001900 5.17 5.01 20160507 001900 5.20 5.02 20160507 001900 5.23 4.81 20160507 001900 5.27 4.79 20160507 001900 5.31 4.72 20160507 001900 5.34 4.77 20160507 001900 5.45 4.75 20160507 001900 5.51 4.72 20160507 001900 5.59 4.70 20160507 001900 5.71 4.67 20160507 001900 5.72 4.71 20160507 001900 5.83 4.65 20160507 001900 5.99 4.65 20160507 001900 6.25 4.66 20160507 001900 6.26 4.70 20160507 001900 6.52 4.65 20160507 001900 6.78 4.65 20160507 001900 6.89 4.69 20160507 001900 7.14 4.66 20160507 001900 7.48 4.68 20160507 001900 7.53 4.66 20160507 001900 7.97 4.66 20160507 001900 8.21 4.67 20160507 001900 8.34 4.67 20160507 002000 1.71 4.15 20160507 002000 1.73 4.16 20160507 002000 1.83 4.15 20160507 002000 1.87 4.17 20160507 002000 2.09 4.14 20160507 002000 2.11 4.17 20160507 002000 2.37 4.18 20160507 002000 2.74 4.18 20160507 002000 3.11 4.19 20160507 002000 3.35 4.20 20160507 002000 3.41 4.22 20160507 002000 3.45 4.25 20160507 002000 3.53 4.27 20160507 002000 3.61 4.29 20160507 002500 4.30 2.08 20160507 002500 4.34 2.08 20160507 002500 4.39 2.09 20160507 002500 4.48 2.09 20160507 002500 4.50 2.08 20160507 002500 4.57 2.09 20160507 002500 4.62 2.09 20160507 002500 4.70 2.09 20160507 002500 4.74 2.09 20160507 002500 4.76 2.09 20160507 002600 1.32 2.09 20160507 002600 1.50 2.09 20160507 002600 1.56 2.06 20160507 002600 1.76 2.04 20160507 002600 1.90 2.09 20160507 002600 1.99 2.01 20160507 002600 2.20 1.98 20160507 002600 2.30 2.09 20160507 002600 2.39 1.96 20160507 002600 2.59 1.94 20160507 002600 2.81 1.91 20160507 002600 2.84 2.09 20160507 002600 2.99 1.89 20160507 002600 3.06 1.89 20160507 002600 3.07 1.94 20160507 002600 3.08 1.91 20160507 002600 3.10 1.96 20160507 002600 3.10 1.98 20160507 002600 3.11 2.00 20160507 002600 3.15 2.02 20160507 002600 3.18 2.00 20160507 002600 3.18 2.05 20160507 002600 3.19 2.00 20160507 002600 3.21 2.00 20160507 002600 3.21 2.02 20160507 002600 3.21 2.03 20160507 002600 3.21 2.04 20160507 002600 3.21 2.05 20160507 002600 3.21 2.06 20160507 002600 3.22 2.05 20160507 002600 3.22 2.06 20160507 002600 3.22 2.07 20160507 002600 3.24 1.99 20160507 002600 3.29 1.99 20160507 002600 3.41 1.99 20160507 002600 3.43 2.09 20160507 002600 3.49 1.99 20160507 002600 3.66 1.98 20160507 002600 3.85 1.98 20160507 002600 4.00 2.08 20160507 002600 4.05 1.97 20160507 002600 4.36 1.94 20160507 002600 4.51 2.08 20160507 002600 4.65 1.91 20160507 002600 4.66 2.08 20160507 002600 4.79 2.08 20160507 002600 4.95 2.08 20160507 002600 5.00 1.88 20160507 002600 5.11 2.08 20160507 002600 5.12 2.08 20160507 002600 5.28 2.08 20160507 002600 5.34 1.84 20160507 002600 5.43 2.08 20160507 002600 5.58 1.82 20160507 002600 5.59 2.08 20160507 002600 5.84 1.77 20160507 002600 5.91 1.79 20160507 002600 6.05 1.75 20160507 002600 6.20 1.76 20160507 002600 6.26 1.74 20160507 002600 6.51 1.72 20160507 002600 6.52 1.72 20160507 002700 0.88 1.85 20160507 002700 0.91 1.85 20160507 002700 0.95 1.85 20160507 002700 1.02 1.85 20160507 002700 1.20 1.85 20160507 002700 1.30 1.86 20160507 002700 1.41 1.85 20160507 002700 1.67 1.86 20160507 002700 2.03 1.86 20160507 002700 2.04 1.85 20160507 002700 2.47 1.86 20160507 002700 2.70 1.85 20160507 002700 2.93 1.86 20160507 002700 3.10 1.87 20160507 002700 3.12 1.85 20160507 002700 3.18 1.83 20160507 002700 3.21 1.90 20160507 002700 3.29 1.92 20160507 002700 3.33 1.92 20160507 002700 3.36 1.80 20160507 002700 3.38 1.93 20160507 002700 3.39 1.86 20160507 002700 3.39 1.94 20160507 002700 3.40 1.87 20160507 002700 3.45 1.95 20160507 002700 3.48 1.96 20160507 002700 3.55 1.97 20160507 002700 3.60 1.78 20160507 002700 3.63 1.98 20160507 002700 3.68 1.99 20160507 002700 3.80 1.87 20160507 002700 3.82 2.00 20160507 002700 3.86 1.75 20160507 002700 3.97 1.86 20160507 002700 4.02 1.99 20160507 002700 4.23 1.73 20160507 002700 4.25 1.99 20160507 002700 4.28 1.87 20160507 002700 4.48 1.98 20160507 002700 4.65 1.70 20160507 002700 4.65 1.86 20160507 002700 4.66 1.97 20160507 002700 4.76 1.87 20160507 002700 4.90 1.97 20160507 002700 4.93 1.72 20160507 002700 5.12 1.96 20160507 002700 5.16 1.88 20160507 002700 5.19 1.74 20160507 002700 5.23 1.86 20160507 002700 5.30 1.84 20160507 002700 5.39 1.82 20160507 002700 5.51 1.76 20160507 002700 5.52 1.80 20160507 002700 5.64 1.88 20160507 002700 5.69 1.78 20160507 002700 5.80 1.78 20160507 002700 6.12 1.80 20160507 002700 6.13 1.88 20160507 002700 6.36 1.82 20160507 002700 6.62 1.88 20160507 002700 6.69 1.84 20160507 002700 6.99 1.87 20160507 002700 7.02 1.88 20160507 002800 10.10 2.03 20160507 002800 10.17 2.00 20160507 002800 10.27 2.02 20160507 002800 10.38 2.02 20160507 002800 10.41 2.00 20160507 002800 10.53 2.01 20160507 002800 10.65 2.00 20160507 002800 10.66 2.00 20160507 002800 10.78 2.00 20160507 002800 2.84 2.09 20160507 002800 3.37 2.08 20160507 002800 3.41 2.08 20160507 002800 3.48 2.08 20160507 002800 3.68 2.08 20160507 002800 3.95 2.07 20160507 002800 4.23 2.07 20160507 002800 4.62 2.07 20160507 002800 5.07 2.07 20160507 002800 5.32 1.95 20160507 002800 5.36 1.95 20160507 002800 5.39 1.94 20160507 002800 5.45 1.95 20160507 002800 5.45 2.07 20160507 002800 5.47 1.94 20160507 002800 5.55 1.95 20160507 002800 5.58 1.94 20160507 002800 5.71 2.04 20160507 002800 5.71 2.05 20160507 002800 5.72 2.05 20160507 002800 5.73 2.04 20160507 002800 5.75 2.06 20160507 002800 5.76 1.95 20160507 002800 5.76 2.03 20160507 002800 5.77 2.03 20160507 002800 5.78 2.06 20160507 002800 5.92 1.95 20160507 002800 6.04 2.02 20160507 002800 6.21 1.96 20160507 002800 6.38 2.02 20160507 002800 6.54 1.97 20160507 002800 6.70 2.02 20160507 002800 6.79 1.99 20160507 002800 7.07 2.02 20160507 002800 7.18 2.00 20160507 002800 7.43 2.02 20160507 002800 7.54 2.01 20160507 002800 7.81 2.01 20160507 002800 7.98 2.03 20160507 002800 8.11 2.01 20160507 002800 8.38 2.03 20160507 002800 8.48 2.01 20160507 002800 8.79 2.05 20160507 002800 8.84 2.01 20160507 002800 9.07 2.01 20160507 002800 9.27 2.00 20160507 002800 9.29 2.06 20160507 002800 9.50 2.00 20160507 002800 9.59 2.06 20160507 002800 9.74 2.00 20160507 002800 9.77 2.05 20160507 002800 9.93 2.00 20160507 002800 9.96 2.04 20160507 002900 0.87 2.10 20160507 002900 0.89 2.09 20160507 002900 10.06 2.43 20160507 002900 10.24 2.45 20160507 002900 10.36 2.41 20160507 002900 10.40 2.33 20160507 002900 10.45 2.38 20160507 002900 10.49 2.47 20160507 002900 11.21 2.34 20160507 002900 11.48 2.40 20160507 002900 11.83 2.34 20160507 002900 1.19 2.10 20160507 002900 12.51 2.36 20160507 002900 12.71 2.39 20160507 002900 1.28 2.09 20160507 002900 13.14 2.37 20160507 002900 13.78 2.38 20160507 002900 14.21 2.38 20160507 002900 1.60 2.10 20160507 002900 1.68 2.09 20160507 002900 1.94 2.11 20160507 002900 1.98 2.13 20160507 002900 2.00 2.10 20160507 002900 2.05 2.14 20160507 002900 2.28 2.09 20160507 002900 2.33 2.24 20160507 002900 2.48 2.16 20160507 002900 2.60 2.23 20160507 002900 2.71 2.25 20160507 002900 3.11 2.19 20160507 002900 3.23 2.22 20160507 002900 3.41 2.26 20160507 002900 3.45 2.20 20160507 002900 4.34 2.27 20160507 002900 5.39 2.28 20160507 002900 6.69 2.29 20160507 002900 8.04 2.29 20160507 002900 8.50 2.35 20160507 002900 8.52 2.35 20160507 002900 8.53 2.34 20160507 002900 8.55 2.36 20160507 002900 8.63 2.37 20160507 002900 8.64 2.33 20160507 002900 8.74 2.32 20160507 002900 8.76 2.30 20160507 002900 8.89 2.31 20160507 002900 9.07 2.44 20160507 002900 9.08 2.31 20160507 002900 9.17 2.37 20160507 002900 9.20 2.43 20160507 002900 9.24 2.31 20160507 002900 9.35 2.45 20160507 002900 9.36 2.33 20160507 002900 9.46 2.35 20160507 002900 9.56 2.37 20160507 002900 9.66 2.31 20160507 002900 9.72 2.39 20160507 002900 9.73 2.42 20160507 002900 9.81 2.38 20160507 002900 9.89 2.41 20160507 002900 9.94 2.46 20160507 003000 10.19 2.04 20160507 003000 10.64 2.23 20160507 003000 10.67 2.21 20160507 003000 10.72 2.19 20160507 003000 10.74 2.06 20160507 003000 10.81 2.16 20160507 003000 10.83 2.23 20160507 003000 10.91 2.14 20160507 003000 10.93 2.39 20160507 003000 10.96 2.13 20160507 003000 11.02 2.23 20160507 003000 11.07 2.11 20160507 003000 11.13 2.09 20160507 003000 11.22 2.23 20160507 003000 11.25 2.08 20160507 003000 11.37 2.07 20160507 003000 11.40 2.23 20160507 003000 11.50 2.39 20160507 003000 11.64 2.23 20160507 003000 11.87 2.23 20160507 003000 12.10 2.23 20160507 003000 12.12 2.40 20160507 003000 12.39 2.23 20160507 003000 12.54 2.24 20160507 003000 12.64 2.40 20160507 003000 12.66 2.26 20160507 003000 12.71 2.28 20160507 003000 12.85 2.30 20160507 003000 13.01 2.32 20160507 003000 13.08 2.34 20160507 003000 13.15 2.40 20160507 003000 13.23 2.36 20160507 003000 13.32 2.38 20160507 003000 13.52 2.40 20160507 003000 3.24 1.78 20160507 003000 3.26 1.79 20160507 003000 3.43 1.79 20160507 003000 3.73 1.81 20160507 003000 3.77 1.80 20160507 003000 4.13 1.80 20160507 003000 4.23 1.83 20160507 003000 4.56 1.81 20160507 003000 4.66 1.85 20160507 003000 4.94 1.82 20160507 003000 5.18 1.87 20160507 003000 5.38 1.83 20160507 003000 5.71 1.89 20160507 003000 5.86 1.84 20160507 003000 6.19 1.85 20160507 003000 6.21 1.85 20160507 003000 6.22 1.85 20160507 003000 6.25 1.85 20160507 003000 6.25 1.91 20160507 003000 6.27 1.85 20160507 003000 6.33 1.85 20160507 003000 6.34 1.85 20160507 003000 6.70 1.93 20160507 003000 7.24 1.94 20160507 003000 7.62 1.96 20160507 003000 7.89 1.97 20160507 003000 8.27 1.99 20160507 003000 8.73 2.01 20160507 003000 9.20 2.02 20160507 003000 9.61 2.03 20160507 003100 10.05 1.95 20160507 003100 10.05 2.07 20160507 003100 10.12 2.07 20160507 003100 10.20 2.07 20160507 003100 10.25 2.07 20160507 003100 10.31 2.07 20160507 003100 10.41 2.07 20160507 003100 10.43 1.98 20160507 003100 10.58 2.07 20160507 003100 10.62 2.07 20160507 003100 10.62 2.08 20160507 003100 10.84 2.07 20160507 003100 10.85 2.07 20160507 003100 10.86 2.00 20160507 003100 10.96 2.08 20160507 003100 11.06 2.07 20160507 003100 11.08 2.07 20160507 003100 11.27 2.03 20160507 003100 11.32 2.07 20160507 003100 11.33 2.07 20160507 003100 11.34 2.08 20160507 003100 11.55 2.07 20160507 003100 11.57 2.08 20160507 003100 11.65 2.06 20160507 003100 11.82 2.07 20160507 003100 5.02 1.84 20160507 003100 5.33 1.84 20160507 003100 5.65 1.84 20160507 003100 6.08 1.84 20160507 003100 6.46 1.85 20160507 003100 6.48 1.84 20160507 003100 6.57 1.85 20160507 003100 6.73 1.85 20160507 003100 6.83 1.84 20160507 003100 6.90 1.85 20160507 003100 7.09 1.85 20160507 003100 7.25 1.85 20160507 003100 7.32 1.84 20160507 003100 7.44 1.85 20160507 003100 7.66 1.85 20160507 003100 7.80 1.84 20160507 003100 7.89 1.85 20160507 003100 8.06 1.85 20160507 003100 8.30 1.85 20160507 003100 8.32 1.85 20160507 003100 8.43 1.86 20160507 003100 8.50 1.88 20160507 003100 8.57 1.90 20160507 003100 8.60 1.92 20160507 003100 8.65 1.95 20160507 003100 8.67 1.97 20160507 003100 8.70 1.87 20160507 003100 8.71 2.00 20160507 003100 8.73 2.03 20160507 003100 8.75 2.05 20160507 003100 8.96 2.06 20160507 003100 9.15 1.90 20160507 003100 9.28 2.06 20160507 003100 9.61 1.93 20160507 003100 9.62 2.07 20160507 003100 9.85 2.07 20160507 003100 9.90 2.07 20160507 003100 9.97 2.07 20160507 003200 4.37 1.79 20160507 003200 4.38 1.84 20160507 003200 4.39 1.82 20160507 003200 4.40 1.77 20160507 003200 4.42 1.74 20160507 003200 4.45 1.85 20160507 003200 4.46 1.72 20160507 003200 4.51 1.85 20160507 003200 4.53 1.70 20160507 003200 4.55 1.85 20160507 003200 4.60 1.85 20160507 003200 4.62 1.67 20160507 003200 4.66 1.85 20160507 003200 4.71 1.85 20160507 003200 4.72 1.64 20160507 003200 4.73 1.85 20160507 003200 4.80 1.84 20160507 003200 4.80 1.85 20160507 003200 4.82 1.65 20160507 003200 4.95 1.68 20160507 003200 4.97 2.17 20160507 003200 5.00 2.17 20160507 003200 5.05 2.17 20160507 003200 5.08 1.70 20160507 003200 5.20 1.72 20160507 003200 5.24 2.18 20160507 003200 5.36 1.74 20160507 003200 5.48 2.18 20160507 003200 5.51 1.77 20160507 003200 5.68 1.79 20160507 003200 5.68 2.18 20160507 003200 5.85 1.82 20160507 003200 5.94 2.19 20160507 003200 6.01 1.84 20160507 003200 6.06 1.83 20160507 003200 6.08 1.81 20160507 003200 6.13 1.79 20160507 003200 6.17 1.78 20160507 003200 6.18 1.76 20160507 003200 6.18 2.19 20160507 003200 6.21 1.74 20160507 003200 6.22 1.72 20160507 003200 6.25 1.70 20160507 003200 6.28 1.70 20160507 003200 6.33 1.72 20160507 003200 6.44 1.75 20160507 003200 6.45 2.19 20160507 003200 6.59 1.78 20160507 003200 6.69 2.19 20160507 003200 6.72 1.81 20160507 003200 6.89 1.84 20160507 003200 6.95 2.19 20160507 003200 7.07 1.87 20160507 003200 7.20 2.18 20160507 003200 7.24 2.16 20160507 003200 7.30 1.90 20160507 003200 7.30 2.13 20160507 003200 7.37 2.09 20160507 003200 7.42 2.07 20160507 003200 7.47 2.04 20160507 003200 7.53 2.01 20160507 003200 7.56 1.93 20160507 003200 7.59 1.98 20160507 003200 7.60 1.95 20160507 003300 1.10 2.45 20160507 003300 1.12 2.44 20160507 003300 1.15 2.45 20160507 003300 1.20 2.44 20160507 003300 1.26 2.43 20160507 003300 1.33 2.42 20160507 003300 1.42 2.45 20160507 003300 1.43 2.41 20160507 003300 1.52 2.40 20160507 003300 1.63 2.38 20160507 003300 1.66 2.45 20160507 003300 1.77 2.37 20160507 003300 1.86 2.35 20160507 003300 1.89 2.45 20160507 003300 1.97 2.34 20160507 003300 2.09 2.31 20160507 003300 2.18 2.45 20160507 003300 2.22 2.29 20160507 003300 2.33 2.28 20160507 003300 2.46 2.45 20160507 003300 2.48 2.26 20160507 003300 2.65 2.24 20160507 003300 2.66 2.45 20160507 003300 2.77 2.23 20160507 003300 2.93 2.45 20160507 003300 2.96 2.22 20160507 003300 3.15 2.69 20160507 003300 3.19 2.45 20160507 003300 3.28 2.21 20160507 003300 3.30 2.47 20160507 003300 3.40 2.50 20160507 003300 3.40 2.69 20160507 003300 3.52 2.52 20160507 003300 3.57 2.21 20160507 003300 3.63 2.69 20160507 003300 3.66 2.55 20160507 003300 3.78 2.57 20160507 003300 3.82 2.21 20160507 003300 3.89 2.69 20160507 003300 3.93 2.60 20160507 003300 4.09 2.63 20160507 003300 4.11 2.21 20160507 003300 4.15 2.68 20160507 003300 4.27 2.66 20160507 003300 4.39 2.21 20160507 003300 4.41 2.68 20160507 003300 4.65 2.20 20160507 003300 4.73 2.18 20160507 003300 4.74 2.18 20160507 003300 4.77 2.18 20160507 003300 4.77 2.19 20160507 003300 4.82 2.18 20160507 003300 4.83 2.19 20160507 003300 4.85 2.18 20160507 003300 4.87 2.19 20160507 003300 4.89 2.18 20160507 003300 4.89 2.20 20160507 003300 4.93 2.18 20160507 003300 4.94 2.19 20160507 003300 5.02 2.19 20160507 003300 5.08 2.19 20160507 003300 5.13 2.20 20160507 003300 5.17 2.20 20160507 003300 5.24 2.20 20160507 003400 1.88 2.68 20160507 003400 1.90 2.70 20160507 003400 1.98 2.72 20160507 003400 2.08 2.68 20160507 003400 2.11 2.73 20160507 003400 2.30 2.75 20160507 003400 2.37 2.69 20160507 003400 2.46 2.69 20160507 003400 2.48 2.68 20160507 003400 2.53 2.77 20160507 003400 2.54 2.69 20160507 003400 2.67 2.69 20160507 003400 2.69 2.69 20160507 003400 2.79 2.79 20160507 003400 2.84 2.69 20160507 003400 2.88 2.69 20160507 003400 2.99 2.68 20160507 003400 3.00 2.69 20160507 003400 3.02 2.80 20160507 003400 3.17 2.69 20160507 003400 3.27 2.54 20160507 003400 3.29 2.69 20160507 003400 3.30 2.83 20160507 003400 3.45 2.56 20160507 003400 3.46 2.69 20160507 003400 3.49 2.68 20160507 003400 3.51 2.81 20160507 003400 3.52 2.79 20160507 003400 3.53 2.76 20160507 003400 3.53 2.77 20160507 003400 3.53 2.83 20160507 003400 3.54 2.84 20160507 003400 3.56 2.74 20160507 003400 3.60 2.69 20160507 003400 3.60 2.72 20160507 003400 3.62 2.54 20160507 003400 3.62 2.70 20160507 003400 3.63 2.58 20160507 003400 3.78 2.60 20160507 003400 3.95 2.62 20160507 003400 4.03 2.54 20160507 003400 4.11 2.68 20160507 003400 4.13 2.63 20160507 003400 4.30 2.65 20160507 003400 4.44 2.54 20160507 003400 4.45 2.67 20160507 003400 4.62 2.68 20160507 003400 4.76 2.69 20160507 003400 4.78 2.68 20160507 003400 4.85 2.54 20160507 003400 4.85 2.69 20160507 003400 4.93 2.69 20160507 003400 5.05 2.69 20160507 003400 5.18 2.54 20160507 003400 5.18 2.69 20160507 003400 5.28 2.69 20160507 003400 5.45 2.69 20160507 003400 5.49 2.68 20160507 003400 5.59 2.54 20160507 003400 5.60 2.68 20160507 003400 5.76 2.68 20160507 003400 5.98 2.54 20160507 003500 10.23 2.77 20160507 003500 10.34 2.72 20160507 003500 10.60 2.77 20160507 003500 10.92 2.75 20160507 003500 11.02 2.77 20160507 003500 6.01 2.49 20160507 003500 6.06 2.48 20160507 003500 6.09 2.47 20160507 003500 6.09 2.50 20160507 003500 6.10 2.49 20160507 003500 6.13 2.48 20160507 003500 6.14 2.46 20160507 003500 6.16 2.51 20160507 003500 6.17 2.52 20160507 003500 6.17 2.53 20160507 003500 6.29 2.54 20160507 003500 6.37 2.54 20160507 003500 6.53 2.54 20160507 003500 6.72 2.54 20160507 003500 6.76 2.54 20160507 003500 7.02 2.54 20160507 003500 7.22 2.56 20160507 003500 7.25 2.54 20160507 003500 7.47 2.54 20160507 003500 7.73 2.54 20160507 003500 7.73 2.59 20160507 003500 7.95 2.54 20160507 003500 8.02 2.79 20160507 003500 8.08 2.77 20160507 003500 8.16 2.54 20160507 003500 8.18 2.61 20160507 003500 8.22 2.75 20160507 003500 8.33 2.72 20160507 003500 8.34 2.57 20160507 003500 8.35 2.59 20160507 003500 8.36 2.55 20160507 003500 8.37 2.78 20160507 003500 8.44 2.61 20160507 003500 8.44 2.62 20160507 003500 8.44 2.70 20160507 003500 8.46 2.64 20160507 003500 8.56 2.65 20160507 003500 8.56 2.67 20160507 003500 8.59 2.67 20160507 003500 8.61 2.64 20160507 003500 8.61 2.68 20160507 003500 8.62 2.66 20160507 003500 8.64 2.63 20160507 003500 8.66 2.62 20160507 003500 8.66 2.65 20160507 003500 8.66 2.67 20160507 003500 8.70 2.78 20160507 003500 8.71 2.61 20160507 003500 8.72 2.63 20160507 003500 8.76 2.60 20160507 003500 8.77 2.63 20160507 003500 8.84 2.59 20160507 003500 8.84 2.60 20160507 003500 8.95 2.58 20160507 003500 9.06 2.78 20160507 003500 9.29 2.66 20160507 003500 9.40 2.78 20160507 003500 9.80 2.78 20160507 003500 9.85 2.69 20160507 003600 3.49 2.73 20160507 003600 3.53 2.72 20160507 003600 3.57 2.72 20160507 003600 3.68 2.72 20160507 003600 3.72 2.70 20160507 003600 3.86 2.72 20160507 003600 3.88 2.68 20160507 003600 4.04 2.66 20160507 003600 4.04 2.71 20160507 003600 4.18 2.65 20160507 003600 4.19 2.49 20160507 003600 4.22 2.48 20160507 003600 4.22 2.50 20160507 003600 4.29 2.51 20160507 003600 4.35 2.63 20160507 003600 4.37 2.71 20160507 003600 4.39 2.49 20160507 003600 4.52 2.50 20160507 003600 4.52 2.60 20160507 003600 4.66 2.59 20160507 003600 4.68 2.71 20160507 003600 4.70 2.51 20160507 003600 4.83 2.56 20160507 003600 4.86 2.53 20160507 003600 4.96 2.54 20160507 003600 4.96 2.71 20160507 003600 4.99 2.56 20160507 003600 5.06 2.63 20160507 003600 5.08 2.63 20160507 003600 5.08 2.64 20160507 003600 5.10 2.63 20160507 003600 5.11 2.55 20160507 003600 5.12 2.64 20160507 003600 5.15 2.62 20160507 003600 5.17 2.57 20160507 003600 5.17 2.63 20160507 003600 5.20 2.61 20160507 003600 5.24 2.57 20160507 003600 5.25 2.62 20160507 003600 5.28 2.61 20160507 003600 5.29 2.57 20160507 003600 5.33 2.58 20160507 003600 5.35 2.61 20160507 003600 5.37 2.60 20160507 003600 5.39 2.71 20160507 003600 5.42 2.60 20160507 003600 5.43 2.57 20160507 003600 5.54 2.59 20160507 003600 5.55 2.69 20160507 003600 5.56 2.57 20160507 003600 5.60 2.66 20160507 003600 5.65 2.59 20160507 003600 5.71 2.57 20160507 003600 5.71 2.64 20160507 003600 5.74 2.58 20160507 003600 5.76 2.61 20160507 003600 5.81 2.58 20160507 003600 5.82 2.57 20160507 003600 5.89 2.57 20160507 003600 5.92 2.55 20160507 003600 5.92 2.57 20160507 003600 5.96 2.52 20160507 003600 6.04 2.57 20160507 003700 10.04 2.81 20160507 003700 10.10 2.73 20160507 003700 10.28 2.81 20160507 003700 10.31 2.73 20160507 003700 10.49 2.73 20160507 003700 10.60 2.82 20160507 003700 10.63 2.72 20160507 003700 10.84 2.74 20160507 003700 10.95 2.84 20160507 003700 11.00 2.75 20160507 003700 11.15 2.77 20160507 003700 11.19 2.84 20160507 003700 11.26 2.78 20160507 003700 11.45 2.80 20160507 003700 11.49 2.85 20160507 003700 11.56 2.82 20160507 003700 11.64 2.83 20160507 003700 11.81 2.85 20160507 003700 11.83 2.87 20160507 003700 4.33 2.53 20160507 003700 4.37 2.54 20160507 003700 4.48 2.55 20160507 003700 4.52 2.56 20160507 003700 4.59 2.56 20160507 003700 4.73 2.58 20160507 003700 4.86 2.59 20160507 003700 5.03 2.60 20160507 003700 5.21 2.62 20160507 003700 5.44 2.64 20160507 003700 5.59 2.65 20160507 003700 5.78 2.67 20160507 003700 6.01 2.69 20160507 003700 6.17 2.71 20160507 003700 6.39 2.72 20160507 003700 6.73 2.72 20160507 003700 7.03 2.72 20160507 003700 7.21 2.64 20160507 003700 7.28 2.72 20160507 003700 7.30 2.64 20160507 003700 7.32 2.65 20160507 003700 7.45 2.66 20160507 003700 7.49 2.66 20160507 003700 7.61 2.72 20160507 003700 7.67 2.67 20160507 003700 7.86 2.68 20160507 003700 7.92 2.69 20160507 003700 7.96 2.73 20160507 003700 8.02 2.69 20160507 003700 8.10 2.71 20160507 003700 8.21 2.70 20160507 003700 8.24 2.73 20160507 003700 8.38 2.73 20160507 003700 8.59 2.73 20160507 003700 8.72 2.75 20160507 003700 8.96 2.73 20160507 003700 8.96 2.77 20160507 003700 9.21 2.73 20160507 003700 9.30 2.78 20160507 003700 9.37 2.73 20160507 003700 9.57 2.73 20160507 003700 9.67 2.79 20160507 003700 9.76 2.73 20160507 003700 9.95 2.73 20160507 003800 0.38 1.79 20160507 003800 0.45 1.81 20160507 003800 0.92 1.81 20160507 003800 1.00 1.76 20160507 003800 10.09 2.55 20160507 003800 10.17 2.52 20160507 003800 10.25 2.51 20160507 003800 10.33 2.48 20160507 003800 10.36 2.41 20160507 003800 10.41 2.46 20160507 003800 10.47 2.44 20160507 003800 1.20 1.79 20160507 003800 1.54 1.77 20160507 003800 1.80 1.74 20160507 003800 1.89 1.75 20160507 003800 2.26 1.73 20160507 003800 2.56 1.71 20160507 003800 2.58 1.71 20160507 003800 2.94 1.69 20160507 003800 3.34 1.66 20160507 003800 3.37 1.69 20160507 003800 3.69 1.64 20160507 003800 3.83 1.66 20160507 003800 3.94 1.68 20160507 003800 4.02 1.67 20160507 003800 4.05 1.71 20160507 003800 4.15 1.73 20160507 003800 4.23 1.76 20160507 003800 4.32 1.79 20160507 003800 4.40 1.81 20160507 003800 4.49 1.85 20160507 003800 4.50 1.91 20160507 003800 4.54 1.88 20160507 003800 4.57 1.94 20160507 003800 4.73 1.97 20160507 003800 4.82 1.64 20160507 003800 4.89 2.01 20160507 003800 5.14 2.04 20160507 003800 5.48 2.07 20160507 003800 5.62 1.61 20160507 003800 5.85 2.10 20160507 003800 6.12 2.13 20160507 003800 6.57 2.17 20160507 003800 7.10 2.20 20160507 003800 7.62 2.23 20160507 003800 8.01 2.26 20160507 003800 8.44 2.71 20160507 003800 8.52 2.29 20160507 003800 8.63 2.72 20160507 003800 8.79 2.73 20160507 003800 8.88 2.71 20160507 003800 8.97 2.70 20160507 003800 9.01 2.32 20160507 003800 9.04 2.68 20160507 003800 9.14 2.67 20160507 003800 9.25 2.65 20160507 003800 9.37 2.64 20160507 003800 9.42 2.35 20160507 003800 9.50 2.63 20160507 003800 9.65 2.61 20160507 003800 9.78 2.60 20160507 003800 9.88 2.58 20160507 003800 9.89 2.38 20160507 003800 9.99 2.57 20160507 003900 10.45 1.65 20160507 003900 10.92 1.65 20160507 003900 11.45 1.66 20160507 003900 12.05 1.66 20160507 003900 12.56 1.66 20160507 003900 13.11 1.69 20160507 003900 13.67 1.72 20160507 003900 14.10 1.74 20160507 003900 14.68 1.77 20160507 003900 15.27 1.80 20160507 003900 15.87 1.83 20160507 003900 16.31 1.86 20160507 003900 16.94 1.89 20160507 003900 17.57 1.92 20160507 003900 18.14 1.93 20160507 003900 18.80 1.94 20160507 003900 19.38 1.95 20160507 003900 20.05 1.96 20160507 003900 20.62 1.97 20160507 003900 21.28 1.99 20160507 003900 21.52 2.35 20160507 003900 21.94 2.00 20160507 003900 22.45 2.00 20160507 003900 22.45 2.31 20160507 003900 23.40 2.02 20160507 003900 23.59 2.30 20160507 003900 24.65 2.03 20160507 003900 25.06 2.29 20160507 003900 25.70 2.04 20160507 003900 26.56 2.27 20160507 003900 26.96 2.05 20160507 003900 27.75 2.27 20160507 003900 28.30 2.06 20160507 003900 29.29 2.26 20160507 003900 29.64 2.08 20160507 003900 30.78 2.09 20160507 003900 30.84 2.24 20160507 003900 32.12 2.10 20160507 003900 32.40 2.23 20160507 003900 33.42 2.11 20160507 003900 33.71 2.22 20160507 003900 33.83 2.12 20160507 003900 34.09 2.14 20160507 003900 34.32 2.15 20160507 003900 34.53 2.16 20160507 003900 34.70 2.17 20160507 003900 34.87 2.18 20160507 003900 35.02 2.19 20160507 003900 35.11 2.20 20160507 003900 35.21 2.21 20160507 003900 6.00 1.61 20160507 003900 6.25 1.61 20160507 003900 6.50 1.61 20160507 003900 6.73 1.61 20160507 003900 7.03 1.62 20160507 003900 7.33 1.62 20160507 003900 7.65 1.62 20160507 003900 7.88 1.63 20160507 003900 8.21 1.63 20160507 003900 8.60 1.63 20160507 003900 8.98 1.64 20160507 003900 9.41 1.64 20160507 003900 9.92 1.64 20160507 004000 14.16 3.39 20160507 004000 14.18 3.38 20160507 004000 14.34 3.35 20160507 004000 14.38 3.03 20160507 004000 14.40 3.37 20160507 004000 14.41 2.96 20160507 004000 14.42 3.00 20160507 004000 14.44 3.04 20160507 004000 14.46 2.93 20160507 004000 14.50 3.32 20160507 004000 14.52 2.89 20160507 004000 14.55 3.05 20160507 004000 14.59 2.86 20160507 004000 14.64 3.35 20160507 004000 14.66 3.06 20160507 004000 14.67 2.82 20160507 004000 14.68 3.29 20160507 004000 14.76 2.78 20160507 004000 14.77 3.07 20160507 004000 14.78 2.75 20160507 004000 14.82 3.26 20160507 004000 14.83 3.34 20160507 004000 14.87 2.72 20160507 004000 14.92 3.08 20160507 004000 14.96 2.72 20160507 004000 15.01 3.22 20160507 004000 15.04 3.32 20160507 004000 15.06 2.71 20160507 004000 15.08 3.09 20160507 004000 15.10 3.13 20160507 004000 15.14 3.15 20160507 004000 15.18 2.71 20160507 004000 15.21 3.18 20160507 004000 15.23 3.17 20160507 004000 15.25 3.10 20160507 004000 15.25 3.30 20160507 004000 15.30 2.69 20160507 004000 15.32 3.19 20160507 004000 15.34 2.69 20160507 004000 15.38 3.16 20160507 004000 15.41 3.10 20160507 004000 15.42 3.20 20160507 004000 15.42 3.28 20160507 004000 15.48 2.68 20160507 004000 15.50 3.20 20160507 004000 15.55 3.12 20160507 004000 15.56 3.20 20160507 004000 15.62 3.26 20160507 004000 15.63 3.20 20160507 004000 15.64 2.66 20160507 004000 15.65 3.21 20160507 004000 15.71 3.21 20160507 004000 15.76 3.22 20160507 004000 15.79 2.65 20160507 004000 15.80 3.23 20160507 004000 15.80 3.24 20160507 004000 15.84 3.23 20160507 004000 16.21 2.61 20160507 004000 16.84 2.58 20160507 004000 17.48 2.54 20160507 004000 18.26 2.49 20160507 004000 19.08 2.45 20160507 004000 19.94 2.41 20160507 004000 20.69 2.38 20160507 004100 14.79 3.02 20160507 004100 14.84 3.04 20160507 004100 14.87 3.00 20160507 004100 14.89 3.07 20160507 004100 14.95 2.99 20160507 004100 14.95 3.09 20160507 004100 15.01 2.97 20160507 004100 15.02 3.11 20160507 004100 15.04 2.91 20160507 004100 15.06 2.91 20160507 004100 15.09 2.90 20160507 004100 15.14 2.90 20160507 004100 15.14 2.96 20160507 004100 15.19 2.95 20160507 004100 15.21 2.90 20160507 004100 15.22 2.94 20160507 004100 15.27 2.90 20160507 004100 15.32 2.93 20160507 004100 15.34 2.91 20160507 004100 15.39 2.92 20160507 004100 15.43 2.91 20160507 004100 15.49 2.91 20160507 004100 15.50 3.02 20160507 004100 15.52 2.90 20160507 004100 15.76 3.09 20160507 004100 16.07 3.17 20160507 004100 16.31 3.83 20160507 004100 16.36 3.80 20160507 004100 16.38 3.24 20160507 004100 16.45 3.78 20160507 004100 16.53 3.75 20160507 004100 16.64 3.31 20160507 004100 16.67 3.72 20160507 004100 16.83 3.68 20160507 004100 16.90 3.88 20160507 004100 16.95 3.39 20160507 004100 16.98 3.66 20160507 004100 17.20 3.63 20160507 004100 17.26 3.48 20160507 004100 17.44 3.60 20160507 004100 17.52 3.55 20160507 004100 17.66 3.95 20160507 004100 18.49 4.01 20160507 004100 19.22 4.06 20160507 004100 20.14 4.13 20160507 004100 21.09 4.20 20160507 004100 22.08 4.26 20160507 004100 22.95 4.32 20160507 004100 23.93 4.39 20160507 004100 24.60 4.46 20160507 004100 25.16 4.52 20160507 004100 25.82 4.59 20160507 004100 26.41 4.64 20160507 004100 26.96 4.70 20160507 004100 27.60 4.76 20160507 004100 28.24 4.83 20160507 004100 28.24 4.98 20160507 004100 28.47 4.97 20160507 004100 28.68 4.96 20160507 004100 28.77 4.88 20160507 004100 28.83 4.95 20160507 004100 28.99 4.94 20160507 004100 29.14 4.92 20160507 004200 24.82 4.89 20160507 004200 24.92 4.84 20160507 004200 25.00 4.82 20160507 004200 25.08 4.91 20160507 004200 25.13 4.79 20160507 004200 25.28 4.76 20160507 004200 25.32 4.92 20160507 004200 25.43 4.73 20160507 004200 25.60 4.94 20160507 004200 25.63 4.71 20160507 004200 25.89 4.96 20160507 004200 26.19 4.97 20160507 004200 26.46 4.98 20160507 004200 26.78 5.00 20160507 004200 27.10 5.01 20160507 004200 27.40 5.01 20160507 004200 27.71 5.00 20160507 004200 28.00 4.99 20160507 012100 4.42 2.00 20160507 012100 4.57 1.98 20160507 012100 4.73 1.97 20160507 012100 4.86 1.96 20160507 012100 5.02 1.95 20160507 012100 5.19 1.94 20160507 012100 5.33 1.92 20160507 012100 5.51 1.91 20160507 012100 5.70 1.90 20160507 012200 0.83 1.67 20160507 012200 0.89 1.66 20160507 012200 1.01 1.67 20160507 012200 1.19 1.66 20160507 012200 1.51 1.68 20160507 012200 1.82 1.69 20160507 012200 2.18 1.70 20160507 012200 2.53 1.71 20160507 012200 2.90 1.72 20160507 012200 2.99 1.89 20160507 012200 3.04 1.88 20160507 012200 3.07 1.87 20160507 012200 3.09 1.87 20160507 012200 3.09 1.90 20160507 012200 3.13 1.86 20160507 012200 3.15 1.86 20160507 012200 3.17 1.85 20160507 012200 3.21 1.91 20160507 012200 3.23 1.74 20160507 012200 3.23 1.84 20160507 012200 3.23 1.85 20160507 012200 3.26 1.84 20160507 012200 3.27 1.84 20160507 012200 3.28 1.84 20160507 012200 3.30 1.85 20160507 012200 3.32 1.85 20160507 012200 3.36 1.92 20160507 012200 3.38 1.85 20160507 012200 3.41 1.85 20160507 012200 3.46 1.85 20160507 012200 3.50 1.94 20160507 012200 3.54 1.85 20160507 012200 3.57 1.85 20160507 012200 3.58 1.75 20160507 012200 3.60 1.84 20160507 012200 3.64 1.84 20160507 012200 3.67 1.84 20160507 012200 3.67 1.95 20160507 012200 3.71 1.84 20160507 012200 3.76 1.84 20160507 012200 3.80 1.83 20160507 012200 3.86 1.96 20160507 012200 3.87 1.83 20160507 012200 3.90 1.83 20160507 012200 3.94 1.82 20160507 012200 3.96 1.77 20160507 012200 3.97 1.76 20160507 012200 3.98 1.76 20160507 012200 4.02 1.82 20160507 012200 4.03 1.76 20160507 012200 4.04 1.77 20160507 012200 4.06 1.98 20160507 012200 4.08 1.81 20160507 012200 4.15 1.77 20160507 012200 4.18 1.81 20160507 012200 4.23 1.99 20160507 012200 4.27 1.80 20160507 012200 4.29 1.77 20160507 012200 4.38 1.79 20160507 012200 4.48 1.77 20160507 012200 4.48 1.79 20160507 012200 4.60 1.78 20160507 012200 4.66 1.77 20160507 012300 1.38 1.67 20160507 012300 1.76 1.67 20160507 012300 2.15 1.68 20160507 012300 2.62 1.68 20160507 012300 3.04 1.68 20160507 012300 3.52 1.69 20160507 012300 3.79 1.68 20160507 012300 4.07 1.68 20160507 012300 4.20 1.93 20160507 012300 4.21 1.95 20160507 012300 4.22 1.94 20160507 012300 4.23 1.97 20160507 012300 4.23 1.98 20160507 012300 4.24 1.97 20160507 012300 4.24 1.98 20160507 012300 4.25 1.91 20160507 012300 4.25 1.98 20160507 012300 4.27 1.97 20160507 012300 4.27 1.98 20160507 012300 4.31 1.90 20160507 012300 4.32 1.97 20160507 012300 4.35 1.97 20160507 012300 4.38 1.68 20160507 012300 4.40 1.89 20160507 012300 4.42 1.97 20160507 012300 4.48 1.97 20160507 012300 4.50 1.97 20160507 012300 4.56 1.87 20160507 012300 4.56 1.98 20160507 012300 4.59 1.98 20160507 012300 4.60 1.68 20160507 012300 4.65 1.98 20160507 012300 4.68 1.86 20160507 012300 4.72 1.86 20160507 012300 4.79 1.86 20160507 012300 4.84 1.86 20160507 012300 4.90 1.67 20160507 012300 4.90 1.86 20160507 012300 4.99 1.86 20160507 012300 5.06 1.86 20160507 012300 5.14 1.86 20160507 012300 5.20 1.66 20160507 012300 5.22 1.86 20160507 012300 5.30 1.85 20160507 012300 5.37 1.84 20160507 012300 5.44 1.82 20160507 012300 5.46 1.66 20160507 012300 5.53 1.81 20160507 012300 5.62 1.80 20160507 012300 5.69 1.79 20160507 012300 5.70 1.66 20160507 012300 5.79 1.77 20160507 012300 5.90 1.76 20160507 012300 5.93 1.65 20160507 012300 5.94 1.66 20160507 012300 5.97 1.67 20160507 012300 5.98 1.68 20160507 012300 6.00 1.69 20160507 012300 6.01 1.74 20160507 012300 6.02 1.70 20160507 012300 6.02 1.71 20160507 012300 6.04 1.72 20160507 012300 6.04 1.73 20160507 012400 2.28 2.02 20160507 012400 2.31 2.03 20160507 012400 2.40 2.02 20160507 012400 2.46 2.04 20160507 012400 2.48 2.04 20160507 012400 2.66 2.01 20160507 012400 2.73 2.05 20160507 012400 3.03 2.00 20160507 012400 3.49 1.99 20160507 012400 3.91 1.98 20160507 012400 3.93 1.93 20160507 012400 3.98 1.93 20160507 012400 3.99 1.93 20160507 012400 4.03 1.94 20160507 012400 4.04 1.94 20160507 012400 4.06 1.94 20160507 012400 4.08 1.95 20160507 012400 4.12 1.95 20160507 012400 4.13 1.96 20160507 012400 4.14 1.95 20160507 012400 4.16 1.97 20160507 012400 4.17 1.98 20160507 012400 4.25 1.95 20160507 012400 4.33 1.96 20160507 012400 4.43 1.97 20160507 012400 4.54 1.97 20160507 012400 4.63 1.98 20160507 012400 4.71 1.98 20160507 012400 4.75 1.98 20160507 012400 4.75 1.99 20160507 012400 4.76 1.99 20160507 012400 4.77 1.99 20160507 012400 4.79 1.99 20160507 012400 4.80 1.99 20160507 012400 4.81 1.99 20160507 012400 4.83 1.99 20160507 012400 4.85 1.99 20160507 012400 4.86 1.99 20160507 012400 4.87 1.99 20160507 012800 23.90 7.65 20160507 012800 23.91 7.67 20160507 012800 23.92 7.60 20160507 012800 23.92 7.62 20160507 012800 23.93 7.56 20160507 012800 23.93 7.69 20160507 012800 23.94 7.71 20160507 012800 23.95 7.76 20160507 012800 23.96 7.51 20160507 012800 23.96 7.74 20160507 012800 24.00 7.46 20160507 012800 24.04 7.41 20160507 012800 24.09 7.36 20160507 012800 24.14 7.31 20160507 012900 23.75 7.99 20160507 012900 23.76 8.02 20160507 012900 23.77 7.96 20160507 012900 23.78 7.93 20160507 012900 23.79 7.91 20160507 012900 23.81 7.88 20160507 012900 23.82 8.05 20160507 012900 23.85 7.85 20160507 012900 23.90 7.83 20160507 012900 23.90 8.07 20160507 012900 23.94 8.10 20160507 012900 23.95 7.80 20160507 012900 23.96 7.78 20160507 012900 24.02 8.12 20160507 012900 24.11 8.15 20160507 012900 24.20 8.17 20160507 012900 24.28 8.19 20160507 012900 24.34 8.22 20160507 012900 24.43 8.24 20160507 012900 24.56 8.27 20160507 012900 24.70 8.31 20160507 012900 24.84 8.34 20160507 012900 24.92 8.37 20160507 012900 25.05 8.41 20160507 012900 25.19 8.44 20160507 012900 25.30 8.47 20160507 012900 25.44 8.50 20160507 012900 25.57 8.54 20160507 012900 25.84 8.56 20160507 012900 26.07 8.58 20160507 012900 26.34 8.60 20160507 012900 26.60 8.62 20160507 012900 26.80 8.64 20160507 012900 27.06 8.66 20160507 012900 27.31 8.68 20160507 012900 27.52 8.70 20160507 012900 27.75 8.72 20160507 012900 27.93 8.74 20160507 012900 28.09 8.75 20160507 012900 28.28 8.76 20160507 012900 28.48 8.77 20160507 012900 28.65 8.79 20160507 012900 28.85 8.80 20160507 012900 29.05 8.81 20160507 012900 29.26 8.83 20160507 012900 29.46 8.83 20160507 012900 29.72 8.84 20160507 012900 29.99 8.84 20160507 012900 30.20 8.84 20160507 012900 30.46 8.84 20160507 012900 30.73 8.85 20160507 012900 30.95 8.85 20160507 012900 31.21 8.85 20160507 012900 31.48 8.85 20160507 012900 31.79 8.84 20160507 012900 32.19 8.82 20160507 012900 32.60 8.80 20160507 012900 33.00 8.78 20160507 012900 33.32 8.77 20160507 012900 33.71 8.75 20160507 012900 34.10 8.73 20160507 012900 34.42 8.72 20160507 012900 34.79 8.70 20160507 012900 34.85 8.69 20160507 013000 24.41 6.90 20160507 013000 24.53 6.93 20160507 013000 24.64 6.97 20160507 013000 24.78 7.01 20160507 013000 24.98 7.07 20160507 013000 25.18 7.12 20160507 013000 25.36 7.17 20160507 013000 25.58 7.23 20160507 013000 25.81 7.28 20160507 013000 26.01 7.33 20160507 013000 26.25 7.39 20160507 013000 26.47 7.46 20160507 013000 26.73 7.49 20160507 013000 27.05 7.53 20160507 013000 27.36 7.56 20160507 013000 27.63 7.59 20160507 013000 27.94 7.63 20160507 013000 28.25 7.67 20160507 013000 28.55 7.71 20160507 013000 28.81 7.74 20160507 013000 29.08 7.78 20160507 013000 29.41 7.81 20160507 013000 29.68 7.83 20160507 013000 30.02 7.86 20160507 013000 30.37 7.89 20160507 013000 30.66 7.92 20160507 013000 31.02 7.95 20160507 013000 31.38 7.98 20160507 013000 31.65 8.01 20160507 013000 31.99 8.04 20160507 013000 32.14 8.09 20160507 013000 32.28 8.13 20160507 013000 32.44 8.18 20160507 013000 32.60 8.23 20160507 013000 32.75 8.27 20160507 013000 32.86 8.32 20160507 013000 33.02 8.37 20160507 013000 33.19 8.43 20160507 013000 33.36 8.47 20160507 013000 33.56 8.52 20160507 013000 33.75 8.58 20160507 013000 33.93 8.62 20160507 013000 34.07 8.67 20160507 013000 34.26 8.71 20160507 013000 34.44 8.76 20160507 013000 34.60 8.80 20160507 013000 34.67 9.19 20160507 013000 34.77 8.85 20160507 013000 34.91 9.17 20160507 013000 34.93 8.87 20160507 013000 35.13 8.89 20160507 013000 35.16 9.15 20160507 013000 35.30 8.91 20160507 013000 35.36 9.13 20160507 013000 35.45 8.92 20160507 013000 35.60 9.10 20160507 013000 35.63 8.94 20160507 013000 35.80 8.96 20160507 013000 35.85 9.08 20160507 013000 35.94 8.98 20160507 013000 36.06 9.05 20160507 013000 36.10 9.01 20160507 013000 36.25 9.03 20160507 013100 13.80 4.56 20160507 013100 13.89 4.60 20160507 013100 14.02 4.65 20160507 013100 14.16 4.69 20160507 013100 14.27 4.73 20160507 013100 14.43 4.77 20160507 013100 14.56 4.80 20160507 013100 14.70 4.84 20160507 013100 14.82 4.86 20160507 013100 14.99 4.89 20160507 013100 15.17 4.93 20160507 013100 15.33 4.95 20160507 013100 15.54 4.98 20160507 013100 15.76 5.01 20160507 013100 15.97 5.04 20160507 013100 16.27 5.08 20160507 013100 16.56 5.12 20160507 013100 16.79 5.16 20160507 013100 17.05 5.19 20160507 013100 17.32 5.23 20160507 013100 17.52 5.26 20160507 013100 17.77 5.30 20160507 013100 18.00 5.34 20160507 013100 18.17 5.36 20160507 013100 18.41 5.40 20160507 013100 18.63 5.42 20160507 013100 18.82 5.44 20160507 013100 19.06 5.46 20160507 013100 19.31 5.49 20160507 013100 19.53 5.51 20160507 013100 19.80 5.53 20160507 013100 20.08 5.56 20160507 013100 20.18 5.59 20160507 013100 20.25 5.64 20160507 013100 20.32 5.68 20160507 013100 20.38 5.73 20160507 013100 20.43 5.76 20160507 013100 20.48 5.81 20160507 013100 20.52 5.86 20160507 013100 20.55 5.89 20160507 013100 20.58 5.94 20160507 013100 20.80 5.98 20160507 013100 21.00 6.02 20160507 013100 21.23 6.06 20160507 013100 21.47 6.10 20160507 013100 21.68 6.13 20160507 013100 21.93 6.17 20160507 013100 22.20 6.21 20160507 013100 22.43 6.24 20160507 013100 22.69 6.28 20160507 013100 22.82 6.33 20160507 013100 22.94 6.37 20160507 013100 23.05 6.42 20160507 013100 23.16 6.47 20160507 013100 23.25 6.51 20160507 013100 23.39 6.57 20160507 013100 23.51 6.62 20160507 013100 23.62 6.66 20160507 013100 23.75 6.70 20160507 013100 23.86 6.73 20160507 013100 23.97 6.77 20160507 013100 24.06 6.80 20160507 013100 24.18 6.83 20160507 013100 24.29 6.87 20160507 013200 10.20 3.73 20160507 013200 10.51 3.76 20160507 013200 10.77 3.78 20160507 013200 11.11 3.81 20160507 013200 11.33 3.85 20160507 013200 11.46 3.88 20160507 013200 11.63 3.93 20160507 013200 11.80 3.97 20160507 013200 11.94 4.01 20160507 013200 12.12 4.05 20160507 013200 12.30 4.10 20160507 013200 12.45 4.14 20160507 013200 12.64 4.18 20160507 013200 12.73 4.21 20160507 013200 12.79 4.23 20160507 013200 12.86 4.26 20160507 013200 12.93 4.28 20160507 013200 12.99 4.30 20160507 013200 13.06 4.32 20160507 013200 13.13 4.34 20160507 013200 13.19 4.36 20160507 013200 13.26 4.38 20160507 013200 13.41 4.43 20160507 013200 13.53 4.47 20160507 013200 13.68 4.51 20160507 013200 6.28 2.97 20160507 013200 6.39 2.98 20160507 013200 6.52 2.99 20160507 013200 6.63 3.00 20160507 013200 6.79 3.01 20160507 013200 6.96 3.02 20160507 013200 7.10 3.02 20160507 013200 7.15 3.05 20160507 013200 7.18 3.04 20160507 013200 7.21 3.06 20160507 013200 7.30 3.07 20160507 013200 7.40 3.08 20160507 013200 7.47 3.09 20160507 013200 7.59 3.10 20160507 013200 7.65 3.26 20160507 013200 7.68 3.29 20160507 013200 7.72 3.11 20160507 013200 7.72 3.33 20160507 013200 7.75 3.23 20160507 013200 7.75 3.35 20160507 013200 7.76 3.12 20160507 013200 7.76 3.16 20160507 013200 7.76 3.19 20160507 013200 7.81 3.38 20160507 013200 7.89 3.41 20160507 013200 7.95 3.43 20160507 013200 8.04 3.45 20160507 013200 8.15 3.47 20160507 013200 8.24 3.49 20160507 013200 8.37 3.51 20160507 013200 8.51 3.53 20160507 013200 8.62 3.55 20160507 013200 8.79 3.57 20160507 013200 8.99 3.60 20160507 013200 9.19 3.63 20160507 013200 9.39 3.65 20160507 013200 9.66 3.68 20160507 013200 9.90 3.70 20160507 013300 2.79 2.67 20160507 013300 2.80 2.69 20160507 013300 2.85 2.71 20160507 013300 2.87 2.65 20160507 013300 2.99 2.73 20160507 013300 3.02 2.63 20160507 013300 3.14 2.75 20160507 013300 3.19 2.61 20160507 013300 3.34 2.77 20160507 013300 3.45 2.59 20160507 013300 3.57 2.79 20160507 013300 3.71 2.81 20160507 013300 3.76 2.57 20160507 013300 3.94 2.55 20160507 013300 3.97 2.83 20160507 013300 4.24 2.84 20160507 013300 4.33 2.53 20160507 013300 4.47 2.85 20160507 013300 4.61 2.55 20160507 013300 4.68 2.87 20160507 013300 4.80 2.57 20160507 013300 4.84 2.88 20160507 013300 4.87 2.88 20160507 013300 5.05 2.89 20160507 013300 5.06 2.60 20160507 013300 5.21 2.63 20160507 013300 5.25 2.90 20160507 013300 5.42 2.65 20160507 013300 5.42 2.91 20160507 013300 5.66 2.92 20160507 013300 5.67 2.98 20160507 013300 5.67 3.00 20160507 013300 5.68 3.01 20160507 013300 5.71 2.67 20160507 013300 5.71 2.97 20160507 013300 5.75 2.96 20160507 013300 5.81 2.95 20160507 013300 5.91 2.93 20160507 013300 6.01 2.69 20160507 013300 6.05 2.93 20160507 013300 6.11 2.94 20160507 013300 6.21 2.91 20160507 013300 6.21 2.96 20160507 013300 6.24 2.71 20160507 013300 6.25 2.95 20160507 013300 6.33 2.90 20160507 013300 6.44 2.73 20160507 013300 6.48 2.90 20160507 013300 6.57 2.75 20160507 013300 6.59 2.90 20160507 013300 6.67 2.76 20160507 013300 6.71 2.89 20160507 013300 6.81 2.78 20160507 013300 6.83 2.88 20160507 013300 6.87 2.79 20160507 013300 6.99 2.80 20160507 013300 7.04 2.88 20160507 013300 7.16 2.82 20160507 013300 7.20 2.87 20160507 013300 7.34 2.83 20160507 013300 7.35 2.86 20160507 013300 7.48 2.84 20160507 013300 7.53 2.85 20160507 013400 10.15 3.26 20160507 013400 10.76 3.27 20160507 013400 11.39 3.29 20160507 013400 11.99 3.32 20160507 013400 12.73 3.35 20160507 013400 13.43 3.37 20160507 013400 14.06 3.39 20160507 013400 14.84 3.42 20160507 013400 15.59 3.44 20160507 013400 5.29 3.10 20160507 013400 5.32 3.07 20160507 013400 5.39 3.05 20160507 013400 5.39 3.13 20160507 013400 5.54 3.15 20160507 013400 5.56 3.02 20160507 013400 5.79 3.18 20160507 013400 5.98 3.19 20160507 013400 6.33 3.22 20160507 013400 6.79 3.23 20160507 013400 7.13 3.22 20160507 013400 7.65 3.23 20160507 013400 8.19 3.24 20160507 013400 8.58 3.24 20160507 013400 9.14 3.24 20160507 013400 9.72 3.25 20160507 014800 18.26 3.70 20160507 014800 18.75 3.70 20160507 014800 18.80 3.67 20160507 014800 18.96 3.70 20160507 014800 19.12 3.70 20160507 014800 19.21 3.68 20160507 014800 19.32 3.70 20160507 014800 19.51 3.70 20160507 014800 19.67 3.71 20160507 014800 19.68 3.70 20160507 014800 19.84 3.71 20160507 014800 20.02 3.71 20160507 014800 20.15 3.71 20160507 014900 10.06 3.51 20160507 014900 10.10 3.30 20160507 014900 10.26 3.27 20160507 014900 10.34 3.32 20160507 014900 10.62 3.28 20160507 014900 10.65 3.34 20160507 014900 10.92 3.30 20160507 014900 10.93 3.36 20160507 014900 11.12 3.48 20160507 014900 11.17 3.38 20160507 014900 11.30 3.31 20160507 014900 11.45 3.41 20160507 014900 11.63 3.32 20160507 014900 11.73 3.43 20160507 014900 11.94 3.33 20160507 014900 11.96 3.46 20160507 014900 12.26 3.34 20160507 014900 12.57 3.35 20160507 014900 12.79 3.38 20160507 014900 13.19 3.41 20160507 014900 13.60 3.43 20160507 014900 13.93 3.46 20160507 014900 14.37 3.49 20160507 014900 14.82 3.51 20160507 014900 15.20 3.54 20160507 014900 15.68 3.56 20160507 014900 1.59 3.71 20160507 014900 16.17 3.59 20160507 014900 16.56 3.60 20160507 014900 17.00 3.61 20160507 014900 1.70 3.73 20160507 014900 17.46 3.63 20160507 014900 17.84 3.64 20160507 014900 1.82 3.70 20160507 014900 18.31 3.65 20160507 014900 2.13 3.75 20160507 014900 2.38 3.86 20160507 014900 2.40 3.68 20160507 014900 2.59 3.77 20160507 014900 2.71 3.85 20160507 014900 3.07 3.84 20160507 014900 3.14 3.66 20160507 014900 3.20 3.79 20160507 014900 3.39 3.84 20160507 014900 3.76 3.83 20160507 014900 3.83 3.81 20160507 014900 3.98 3.64 20160507 014900 4.19 3.83 20160507 014900 5.02 3.62 20160507 014900 6.09 3.60 20160507 014900 7.00 3.58 20160507 014900 8.08 3.55 20160507 014900 9.15 3.53 20160507 014900 9.39 3.26 20160507 014900 9.39 3.27 20160507 014900 9.41 3.26 20160507 014900 9.43 3.27 20160507 014900 9.45 3.25 20160507 014900 9.49 3.27 20160507 014900 9.55 3.25 20160507 014900 9.58 3.27 20160507 014900 9.65 3.25 20160507 014900 9.83 3.28 20160507 014900 9.84 3.25 20160507 015000 0.57 3.83 20160507 015000 1.15 3.83 20160507 015000 11.58 3.84 20160507 015000 13.52 3.84 20160507 015000 15.14 3.83 20160507 015000 1.55 3.83 20160507 015000 16.52 3.82 20160507 015000 1.69 3.86 20160507 015000 1.69 3.88 20160507 015000 1.70 3.87 20160507 015000 1.70 3.88 20160507 015000 1.72 3.86 20160507 015000 1.73 3.84 20160507 015000 1.75 3.85 20160507 015000 1.77 3.84 20160507 015000 1.77 3.85 20160507 015000 1.80 3.87 20160507 015000 18.14 3.80 20160507 015000 20.10 3.78 20160507 015000 2.02 3.86 20160507 015000 21.56 3.77 20160507 015000 23.27 3.75 20160507 015000 25.01 3.74 20160507 015000 26.53 3.73 20160507 015000 2.81 3.84 20160507 015000 28.31 3.71 20160507 015000 28.85 3.70 20160507 015000 29.66 3.68 20160507 015000 30.09 3.67 20160507 015000 30.53 3.66 20160507 015000 30.92 3.65 20160507 015000 31.36 3.63 20160507 015000 31.43 4.18 20160507 015000 31.43 4.23 20160507 015000 31.67 4.13 20160507 015000 31.76 4.27 20160507 015000 31.81 3.62 20160507 015000 32.00 4.07 20160507 015000 32.06 4.31 20160507 015000 32.21 3.62 20160507 015000 32.32 4.01 20160507 015000 32.41 4.35 20160507 015000 32.44 3.95 20160507 015000 32.61 3.61 20160507 015000 32.70 3.62 20160507 015000 32.76 3.89 20160507 015000 32.76 4.40 20160507 015000 32.99 3.63 20160507 015000 33.08 3.84 20160507 015000 33.08 4.43 20160507 015000 33.09 3.64 20160507 015000 33.19 3.65 20160507 015000 33.30 3.66 20160507 015000 33.31 3.79 20160507 015000 33.41 3.67 20160507 015000 33.45 4.48 20160507 015000 33.52 3.69 20160507 015000 33.62 3.73 20160507 015000 33.65 3.70 20160507 015000 4.54 3.84 20160507 015000 6.05 3.84 20160507 015000 8.08 3.84 20160507 015000 9.95 3.84 20160507 015100 10.25 4.57 20160507 015100 5.08 4.99 20160507 015100 5.24 4.97 20160507 015100 5.41 5.14 20160507 015100 5.42 5.00 20160507 015100 5.47 5.14 20160507 015100 5.51 4.95 20160507 015100 5.57 5.13 20160507 015100 5.71 5.15 20160507 015100 5.74 4.94 20160507 015100 5.83 5.14 20160507 015100 5.85 5.01 20160507 015100 5.93 5.16 20160507 015100 6.00 4.92 20160507 015100 6.03 5.14 20160507 015100 6.14 5.17 20160507 015100 6.23 4.90 20160507 015100 6.28 5.02 20160507 015100 6.33 5.14 20160507 015100 6.35 5.18 20160507 015100 6.41 4.88 20160507 015100 6.55 5.19 20160507 015100 6.61 4.86 20160507 015100 6.61 5.03 20160507 015100 6.64 5.14 20160507 015100 6.74 5.20 20160507 015100 6.79 4.84 20160507 015100 6.92 4.82 20160507 015100 6.92 5.21 20160507 015100 6.97 5.14 20160507 015100 7.03 5.04 20160507 015100 7.08 5.22 20160507 015100 7.21 5.14 20160507 015100 7.21 5.21 20160507 015100 7.24 4.79 20160507 015100 7.41 5.19 20160507 015100 7.44 5.05 20160507 015100 7.55 5.14 20160507 015100 7.56 4.77 20160507 015100 7.66 5.17 20160507 015100 7.76 5.06 20160507 015100 7.84 4.75 20160507 015100 7.90 5.15 20160507 015100 7.92 5.16 20160507 015100 8.16 5.07 20160507 015100 8.18 4.73 20160507 015100 8.24 5.14 20160507 015100 8.47 5.07 20160507 015100 8.54 4.70 20160507 015100 8.56 5.07 20160507 015100 8.59 5.12 20160507 015100 8.69 5.07 20160507 015100 8.82 5.07 20160507 015100 8.84 4.68 20160507 015100 8.91 5.07 20160507 015100 8.92 5.11 20160507 015100 9.05 5.08 20160507 015100 9.19 5.08 20160507 015100 9.20 4.66 20160507 015100 9.30 5.09 20160507 015100 9.33 5.08 20160507 015100 9.43 5.08 20160507 015100 9.57 4.63 20160507 015100 9.94 4.60 20160507 015200 10.16 5.33 20160507 015200 10.33 5.98 20160507 015200 10.49 5.36 20160507 015200 10.99 5.38 20160507 015200 11.22 5.95 20160507 015200 11.27 5.40 20160507 015200 11.75 5.42 20160507 015200 12.32 5.44 20160507 015200 12.33 5.91 20160507 015200 12.84 5.45 20160507 015200 13.46 5.89 20160507 015200 13.56 5.48 20160507 015200 14.33 5.50 20160507 015200 14.39 5.87 20160507 015200 14.98 5.52 20160507 015200 15.57 5.85 20160507 015200 15.82 5.54 20160507 015200 16.67 5.56 20160507 015200 16.75 5.83 20160507 015200 17.51 5.59 20160507 015200 17.68 5.82 20160507 015200 18.19 5.60 20160507 015200 18.82 5.80 20160507 015200 19.06 5.62 20160507 015200 19.93 5.65 20160507 015200 19.98 5.78 20160507 015200 20.77 5.66 20160507 015200 20.95 5.76 20160507 015200 21.65 5.68 20160507 015200 22.14 5.74 20160507 015200 22.56 5.70 20160507 015200 22.84 5.72 20160507 015200 23.30 5.72 20160507 015200 23.35 5.70 20160507 015200 23.74 5.68 20160507 015200 23.93 5.71 20160507 015200 24.24 5.66 20160507 015200 24.44 5.70 20160507 015200 24.75 5.64 20160507 015200 24.87 5.69 20160507 015200 25.18 5.62 20160507 015200 25.43 5.68 20160507 015200 25.73 5.60 20160507 015200 26.02 5.67 20160507 015200 26.29 5.58 20160507 015200 26.51 5.66 20160507 015200 26.76 5.56 20160507 015200 26.99 5.56 20160507 015200 27.15 5.65 20160507 015200 27.16 5.57 20160507 015200 27.31 5.58 20160507 015200 27.49 5.59 20160507 015200 27.69 5.60 20160507 015200 27.83 5.64 20160507 015200 27.86 5.60 20160507 015200 28.08 5.61 20160507 015200 28.30 5.62 20160507 015200 28.39 5.63 20160507 015200 8.18 5.17 20160507 015200 8.55 5.20 20160507 015200 8.92 5.22 20160507 015200 9.20 5.25 20160507 015200 9.56 5.28 20160507 015200 9.90 5.31 20160507 015300 10.27 6.38 20160507 015300 10.85 6.38 20160507 015300 11.51 6.37 20160507 015300 12.06 6.36 20160507 015300 12.76 6.34 20160507 015300 13.49 6.33 20160507 015300 14.09 6.31 20160507 015300 14.95 6.30 20160507 015300 15.72 6.28 20160507 015300 16.35 6.27 20160507 015300 17.00 6.26 20160507 015300 17.34 6.26 20160507 015300 17.70 6.26 20160507 015300 18.06 6.26 20160507 015300 18.43 6.26 20160507 015300 18.79 6.27 20160507 015300 19.10 6.27 20160507 015300 19.48 6.27 20160507 015300 19.87 6.27 20160507 015300 20.07 6.27 20160507 015300 20.11 6.26 20160507 015300 20.16 6.26 20160507 015300 20.19 6.26 20160507 015300 20.24 6.26 20160507 015300 20.25 6.11 20160507 015300 20.26 6.15 20160507 015300 20.27 6.13 20160507 015300 20.28 6.10 20160507 015300 20.29 6.16 20160507 015300 20.32 6.08 20160507 015300 20.32 6.18 20160507 015300 20.35 6.06 20160507 015300 20.36 6.20 20160507 015300 20.36 6.26 20160507 015300 20.40 6.21 20160507 015300 20.41 6.23 20160507 015300 20.41 6.25 20160507 015300 20.42 6.05 20160507 015300 20.46 6.25 20160507 015300 20.47 6.24 20160507 015300 20.52 6.25 20160507 015300 5.22 6.20 20160507 015300 5.23 6.22 20160507 015300 5.34 6.23 20160507 015300 5.37 6.18 20160507 015300 5.59 6.17 20160507 015300 5.63 6.25 20160507 015300 6.02 6.27 20160507 015300 6.07 6.14 20160507 015300 6.42 6.28 20160507 015300 6.72 6.11 20160507 015300 6.96 6.30 20160507 015300 7.52 6.07 20160507 015300 7.56 6.32 20160507 015300 7.79 6.32 20160507 015300 8.17 6.33 20160507 015300 8.32 6.04 20160507 015300 8.52 6.34 20160507 015300 8.80 6.34 20160507 015300 9.17 6.35 20160507 015300 9.29 6.01 20160507 015300 9.56 6.36 20160507 015300 9.95 6.37 20160507 015400 10.81 5.26 20160507 015400 11.06 5.26 20160507 015400 11.33 5.27 20160507 015400 11.61 5.28 20160507 015400 11.85 5.28 20160507 015400 12.15 5.29 20160507 015400 12.44 5.30 20160507 015400 12.68 5.30 20160507 015400 12.96 5.30 20160507 015400 13.26 5.29 20160507 015400 13.55 5.29 20160507 015400 13.75 5.28 20160507 015400 14.00 5.28 20160507 015400 14.29 5.27 20160507 015400 14.47 5.27 20160507 015400 14.69 5.26 20160507 015400 14.91 5.28 20160507 015400 15.10 5.30 20160507 015400 15.40 5.33 20160507 015400 15.65 5.36 20160507 015400 15.85 5.38 20160507 015400 16.11 5.41 20160507 015400 16.43 5.43 20160507 015400 16.70 5.46 20160507 015400 16.93 5.48 20160507 015400 17.11 5.51 20160507 015400 17.28 5.53 20160507 015400 17.45 5.55 20160507 015400 17.64 5.57 20160507 015400 17.84 5.59 20160507 015400 18.02 5.61 20160507 015400 18.25 5.62 20160507 015400 18.30 5.80 20160507 015400 18.32 5.78 20160507 015400 18.32 5.82 20160507 015400 18.34 5.83 20160507 015400 18.34 5.86 20160507 015400 18.36 5.77 20160507 015400 18.36 5.88 20160507 015400 18.36 5.89 20160507 015400 18.36 5.91 20160507 015400 18.36 5.93 20160507 015400 18.36 5.95 20160507 015400 18.41 5.76 20160507 015400 18.45 5.74 20160507 015400 18.47 5.96 20160507 015400 18.49 5.64 20160507 015400 18.50 5.73 20160507 015400 18.54 5.71 20160507 015400 18.60 5.70 20160507 015400 18.65 5.68 20160507 015400 18.69 5.66 20160507 015400 18.70 5.97 20160507 015400 18.90 5.97 20160507 015400 19.16 5.97 20160507 015400 19.42 5.97 20160507 015400 19.70 5.98 20160507 015400 19.95 5.98 20160507 015400 20.25 5.98 20160507 015400 20.44 6.03 20160507 015400 20.47 6.02 20160507 015400 20.52 6.01 20160507 015400 20.57 5.98 20160507 015400 20.57 5.99 20160507 015500 10.04 5.04 20160507 015500 10.18 5.05 20160507 015500 10.25 5.05 20160507 015500 10.26 5.23 20160507 015500 10.26 5.24 20160507 015500 10.27 5.22 20160507 015500 10.31 5.06 20160507 015500 10.32 5.21 20160507 015500 10.37 5.07 20160507 015500 10.37 5.20 20160507 015500 10.41 5.08 20160507 015500 10.42 5.19 20160507 015500 10.45 5.17 20160507 015500 10.47 5.09 20160507 015500 10.50 5.16 20160507 015500 10.51 5.10 20160507 015500 10.53 5.25 20160507 015500 10.54 5.11 20160507 015500 10.56 5.15 20160507 015500 10.59 5.12 20160507 015500 10.61 5.13 20160507 015500 7.40 4.87 20160507 015500 7.40 4.89 20160507 015500 7.42 4.84 20160507 015500 7.44 4.82 20160507 015500 7.48 4.79 20160507 015500 7.50 4.48 20160507 015500 7.51 4.78 20160507 015500 7.56 4.50 20160507 015500 7.56 4.75 20160507 015500 7.56 4.89 20160507 015500 7.59 4.53 20160507 015500 7.62 4.73 20160507 015500 7.63 4.55 20160507 015500 7.67 4.58 20160507 015500 7.69 4.70 20160507 015500 7.71 4.61 20160507 015500 7.73 4.68 20160507 015500 7.73 4.88 20160507 015500 7.74 4.63 20160507 015500 7.74 4.66 20160507 015500 7.86 4.88 20160507 015500 8.02 4.88 20160507 015500 8.19 4.88 20160507 015500 8.33 4.88 20160507 015500 8.49 4.87 20160507 015500 8.65 4.87 20160507 015500 8.77 4.88 20160507 015500 8.79 4.90 20160507 015500 8.81 4.92 20160507 015500 8.84 4.94 20160507 015500 8.87 4.96 20160507 015500 8.90 4.98 20160507 015500 8.93 5.00 20160507 015500 8.96 5.02 20160507 015500 9.01 5.03 20160507 015500 9.10 5.04 20160507 015500 9.24 5.04 20160507 015500 9.36 5.04 20160507 015500 9.50 5.04 20160507 015500 9.64 5.04 20160507 015500 9.76 5.04 20160507 015500 9.90 5.04 20160507 015600 10.00 3.35 20160507 015600 10.11 3.33 20160507 015600 10.15 3.34 20160507 015600 10.23 3.33 20160507 015600 10.27 3.34 20160507 015600 10.36 3.33 20160507 015600 10.40 3.34 20160507 015600 10.50 3.33 20160507 015600 7.04 4.03 20160507 015600 7.07 4.02 20160507 015600 7.09 4.05 20160507 015600 7.12 4.00 20160507 015600 7.16 4.07 20160507 015600 7.18 3.98 20160507 015600 7.22 4.10 20160507 015600 7.23 3.96 20160507 015600 7.26 4.12 20160507 015600 7.29 3.94 20160507 015600 7.32 4.14 20160507 015600 7.35 3.92 20160507 015600 7.38 4.16 20160507 015600 7.41 3.90 20160507 015600 7.42 4.34 20160507 015600 7.42 4.37 20160507 015600 7.43 4.19 20160507 015600 7.43 4.32 20160507 015600 7.43 4.40 20160507 015600 7.44 4.29 20160507 015600 7.45 4.43 20160507 015600 7.46 4.26 20160507 015600 7.46 4.45 20160507 015600 7.47 4.21 20160507 015600 7.49 3.88 20160507 015600 7.50 4.24 20160507 015600 7.57 3.86 20160507 015600 7.72 3.83 20160507 015600 7.88 3.80 20160507 015600 8.04 3.77 20160507 015600 8.21 3.74 20160507 015600 8.34 3.71 20160507 015600 8.49 3.68 20160507 015600 8.65 3.65 20160507 015600 8.77 3.62 20160507 015600 8.89 3.59 20160507 015600 8.94 3.56 20160507 015600 8.99 3.52 20160507 015600 9.04 3.50 20160507 015600 9.10 3.46 20160507 015600 9.16 3.43 20160507 015600 9.22 3.40 20160507 015600 9.30 3.37 20160507 015600 9.31 3.36 20160507 015600 9.37 3.34 20160507 015600 9.42 3.36 20160507 015600 9.46 3.35 20160507 015600 9.48 3.33 20160507 015600 9.58 3.36 20160507 015600 9.60 3.33 20160507 015600 9.66 3.34 20160507 015600 9.72 3.33 20160507 015600 9.73 3.35 20160507 015600 9.85 3.33 20160507 015600 9.86 3.35 20160507 015600 9.97 3.33 20160507 015700 10.06 3.32 20160507 015700 10.14 2.80 20160507 015700 10.29 3.19 20160507 015700 10.29 3.31 20160507 015700 10.32 3.17 20160507 015700 10.38 3.20 20160507 015700 10.40 2.84 20160507 015700 10.45 3.14 20160507 015700 10.48 3.21 20160507 015700 10.53 3.30 20160507 015700 10.57 3.11 20160507 015700 10.57 3.22 20160507 015700 10.65 2.87 20160507 015700 10.67 3.23 20160507 015700 10.69 3.08 20160507 015700 10.78 3.06 20160507 015700 10.78 3.24 20160507 015700 10.78 3.29 20160507 015700 10.88 3.03 20160507 015700 10.90 3.25 20160507 015700 10.95 2.91 20160507 015700 10.99 3.28 20160507 015700 11.00 3.00 20160507 015700 11.00 3.26 20160507 015700 11.08 2.97 20160507 015700 11.12 3.27 20160507 015700 11.17 2.95 20160507 015700 5.11 2.83 20160507 015700 5.16 2.82 20160507 015700 5.22 2.81 20160507 015700 5.26 2.80 20160507 015700 5.32 2.79 20160507 015700 5.40 2.78 20160507 015700 5.52 2.77 20160507 015700 5.68 2.76 20160507 015700 5.91 2.75 20160507 015700 6.15 2.74 20160507 015700 6.45 2.73 20160507 015700 6.73 2.71 20160507 015700 7.06 2.70 20160507 015700 7.43 2.69 20160507 015700 7.69 2.67 20160507 015700 7.87 2.66 20160507 015700 8.06 2.64 20160507 015700 8.26 2.62 20160507 015700 8.41 2.61 20160507 015700 8.61 2.59 20160507 015700 8.79 2.58 20160507 015700 8.79 2.59 20160507 015700 8.80 2.58 20160507 015700 8.83 2.57 20160507 015700 8.83 2.60 20160507 015700 8.88 2.61 20160507 015700 8.90 2.57 20160507 015700 8.96 2.57 20160507 015700 8.98 2.56 20160507 015700 8.99 2.62 20160507 015700 9.12 2.55 20160507 015700 9.16 2.55 20160507 015700 9.18 2.65 20160507 015700 9.38 2.69 20160507 015700 9.64 2.73 20160507 015700 9.87 2.77 20160507 015700 9.88 3.33 20160507 015800 10.06 2.60 20160507 015800 10.16 2.63 20160507 015800 10.47 2.61 20160507 015800 2.70 2.33 20160507 015800 3.54 2.35 20160507 015800 4.40 2.37 20160507 015800 4.99 2.87 20160507 015800 5.01 2.86 20160507 015800 5.04 2.85 20160507 015800 5.08 2.84 20160507 015800 5.09 2.87 20160507 015800 5.12 2.39 20160507 015800 5.20 2.87 20160507 015800 5.30 2.86 20160507 015800 5.38 2.86 20160507 015800 5.49 2.86 20160507 015800 5.56 2.81 20160507 015800 5.57 2.80 20160507 015800 5.57 2.81 20160507 015800 5.59 2.82 20160507 015800 5.60 2.85 20160507 015800 5.62 2.82 20160507 015800 5.63 2.80 20160507 015800 5.65 2.83 20160507 015800 5.69 2.85 20160507 015800 5.71 2.76 20160507 015800 5.71 2.83 20160507 015800 5.76 2.83 20160507 015800 5.77 2.76 20160507 015800 5.77 2.80 20160507 015800 5.79 2.84 20160507 015800 5.84 2.84 20160507 015800 5.92 2.77 20160507 015800 5.92 2.80 20160507 015800 5.97 2.41 20160507 015800 6.03 2.77 20160507 015800 6.04 2.79 20160507 015800 6.15 2.77 20160507 015800 6.15 2.79 20160507 015800 6.17 2.75 20160507 015800 6.28 2.77 20160507 015800 6.29 2.79 20160507 015800 6.38 2.77 20160507 015800 6.41 2.78 20160507 015800 6.48 2.77 20160507 015800 6.52 2.78 20160507 015800 6.58 2.78 20160507 015800 6.64 2.78 20160507 015800 6.70 2.73 20160507 015800 6.84 2.43 20160507 015800 7.25 2.71 20160507 015800 7.56 2.45 20160507 015800 7.75 2.70 20160507 015800 8.17 2.47 20160507 015800 8.35 2.68 20160507 015800 8.36 2.49 20160507 015800 8.58 2.51 20160507 015800 8.80 2.52 20160507 015800 8.97 2.66 20160507 015800 9.08 2.54 20160507 015800 9.39 2.56 20160507 015800 9.60 2.65 20160507 015800 9.76 2.58 20160507 015900 1.27 2.29 20160507 015900 1.29 2.29 20160507 015900 1.38 2.31 20160507 015900 1.47 2.32 20160507 015900 1.57 2.33 20160507 015900 1.66 2.34 20160507 015900 1.76 2.36 20160507 015900 1.84 2.37 20160507 015900 1.89 2.31 20160507 015900 1.93 2.38 20160507 015900 2.14 2.39 20160507 015900 2.75 2.39 20160507 015900 2.92 1.94 20160507 015900 3.19 1.95 20160507 015900 3.52 2.39 20160507 015900 3.68 1.98 20160507 015900 4.26 2.01 20160507 015900 4.28 2.39 20160507 015900 4.81 2.04 20160507 015900 5.07 2.39 20160507 015900 5.34 2.07 20160507 015900 5.73 2.39 20160507 015900 5.81 2.10 20160507 015900 6.30 2.13 20160507 015900 6.51 2.39 20160507 015900 6.78 2.16 20160507 015900 7.23 2.19 20160507 015900 7.32 2.39 20160507 015900 7.46 2.22 20160507 015900 7.50 2.24 20160507 015900 7.65 2.27 20160507 015900 7.70 2.29 20160507 015900 7.88 2.32 20160507 015900 8.01 2.34 20160507 015900 8.14 2.39 20160507 015900 8.16 2.37 20160507 015900 8.35 2.39 20160507 015900 8.53 2.41 20160507 015900 8.53 2.42 20160507 015900 8.54 2.41 20160507 015900 8.55 2.42 20160507 015900 8.57 2.40 20160507 015900 8.57 2.41 20160507 015900 8.58 2.41 20160507 015900 8.62 2.41 20160507 015900 8.69 2.41 20160507 015900 8.73 2.41 20160507 015900 8.74 2.41 20160507 015900 8.88 2.42 20160507 015900 8.89 2.43 20160507 015900 8.99 2.45 20160507 015900 9.01 2.44 20160507 015900 9.13 2.46 20160507 015900 9.16 2.47 20160507 015900 9.25 2.47 20160507 015900 9.29 2.48 20160507 015900 9.37 2.48 20160507 015900 9.46 2.50 20160507 015900 9.49 2.50 20160507 015900 9.61 2.52 20160507 015900 9.63 2.52 20160507 015900 9.72 2.53 20160507 015900 9.74 2.53 20160507 020000 10.21 1.96 20160507 020000 10.57 2.00 20160507 020000 10.83 2.02 20160507 020000 11.18 2.06 20160507 020000 11.54 2.09 20160507 020000 11.87 2.12 20160507 020000 12.17 2.15 20160507 020000 4.82 2.10 20160507 020000 4.84 2.06 20160507 020000 4.90 2.14 20160507 020000 4.91 2.02 20160507 020000 5.01 1.98 20160507 020000 5.02 2.18 20160507 020000 5.18 1.84 20160507 020000 5.18 1.86 20160507 020000 5.18 2.18 20160507 020000 5.19 1.85 20160507 020000 5.20 1.94 20160507 020000 5.21 1.84 20160507 020000 5.24 1.86 20160507 020000 5.26 1.88 20160507 020000 5.28 1.83 20160507 020000 5.36 1.82 20160507 020000 5.37 1.90 20160507 020000 5.41 1.91 20160507 020000 5.41 2.17 20160507 020000 5.48 1.82 20160507 020000 5.49 1.92 20160507 020000 5.63 2.15 20160507 020000 5.64 1.81 20160507 020000 5.66 1.87 20160507 020000 5.66 1.95 20160507 020000 5.75 1.81 20160507 020000 5.88 2.14 20160507 020000 5.89 1.81 20160507 020000 5.90 1.97 20160507 020000 5.93 1.84 20160507 020000 6.05 1.81 20160507 020000 6.06 2.12 20160507 020000 6.14 1.81 20160507 020000 6.17 1.99 20160507 020000 6.34 2.11 20160507 020000 6.38 1.79 20160507 020000 6.43 2.01 20160507 020000 6.60 2.09 20160507 020000 6.69 1.77 20160507 020000 6.77 2.04 20160507 020000 6.89 2.07 20160507 020000 6.96 1.74 20160507 020000 7.15 2.06 20160507 020000 7.27 1.72 20160507 020000 7.67 1.70 20160507 020000 7.98 1.68 20160507 020000 8.43 1.65 20160507 020000 8.54 1.67 20160507 020000 8.75 1.71 20160507 020000 8.96 1.74 20160507 020000 9.05 1.78 20160507 020000 9.24 1.81 20160507 020000 9.43 1.84 20160507 020000 9.54 1.87 20160507 020000 9.72 1.90 20160507 020000 9.92 1.93 20160507 020100 10.01 1.73 20160507 020100 10.25 1.72 20160507 020100 10.26 1.66 20160507 020100 10.36 1.70 20160507 020100 10.50 1.65 20160507 020100 10.51 1.68 20160507 020100 10.76 1.67 20160507 020100 10.81 1.64 20160507 020100 10.92 1.65 20160507 020100 11.05 1.64 20160507 020100 5.63 1.75 20160507 020100 5.68 1.75 20160507 020100 5.83 1.76 20160507 020100 6.05 1.76 20160507 020100 6.29 1.76 20160507 020100 6.63 1.76 20160507 020100 6.70 1.78 20160507 020100 6.72 1.79 20160507 020100 6.73 1.81 20160507 020100 6.76 1.83 20160507 020100 6.79 1.85 20160507 020100 6.83 1.87 20160507 020100 6.85 1.88 20160507 020100 6.88 1.90 20160507 020100 6.95 1.91 20160507 020100 7.03 1.89 20160507 020100 7.15 1.86 20160507 020100 7.30 1.84 20160507 020100 7.44 1.81 20160507 020100 7.57 1.79 20160507 020100 7.73 1.77 20160507 020100 7.88 1.73 20160507 020100 7.89 1.68 20160507 020100 7.90 1.74 20160507 020100 7.90 1.76 20160507 020100 7.98 1.63 20160507 020100 8.07 1.72 20160507 020100 8.08 1.77 20160507 020100 8.18 1.71 20160507 020100 8.22 1.70 20160507 020100 8.25 1.70 20160507 020100 8.29 1.77 20160507 020100 8.31 1.70 20160507 020100 8.35 1.70 20160507 020100 8.44 1.70 20160507 020100 8.48 1.77 20160507 020100 8.55 1.69 20160507 020100 8.60 1.69 20160507 020100 8.66 1.77 20160507 020100 8.73 1.69 20160507 020100 8.94 1.78 20160507 020100 8.98 1.69 20160507 020100 9.08 1.78 20160507 020100 9.20 1.68 20160507 020100 9.36 1.79 20160507 020100 9.46 1.67 20160507 020100 9.54 1.79 20160507 020100 9.64 1.77 20160507 020100 9.69 1.67 20160507 020100 9.87 1.76 20160507 020100 9.99 1.66 20160507 020200 10.09 1.84 20160507 020200 10.26 1.84 20160507 020200 10.35 1.85 20160507 020200 10.39 1.84 20160507 020200 10.45 1.83 20160507 020200 10.54 1.83 20160507 020200 10.64 1.82 20160507 020200 10.77 1.82 20160507 020200 10.92 1.81 20160507 020200 11.09 1.80 20160507 020200 5.30 1.51 20160507 020200 5.36 1.50 20160507 020200 5.39 1.25 20160507 020200 5.42 1.49 20160507 020200 5.44 1.24 20160507 020200 5.48 1.48 20160507 020200 5.50 1.28 20160507 020200 5.53 1.24 20160507 020200 5.56 1.47 20160507 020200 5.59 1.30 20160507 020200 5.61 1.47 20160507 020200 5.65 1.32 20160507 020200 5.66 1.23 20160507 020200 5.69 1.46 20160507 020200 5.70 1.53 20160507 020200 5.72 1.34 20160507 020200 5.77 1.23 20160507 020200 5.77 1.37 20160507 020200 5.77 1.45 20160507 020200 5.82 1.38 20160507 020200 5.85 1.44 20160507 020200 5.86 1.41 20160507 020200 5.89 1.43 20160507 020200 5.90 1.22 20160507 020200 6.08 1.22 20160507 020200 6.19 1.56 20160507 020200 6.20 1.22 20160507 020200 6.40 1.21 20160507 020200 6.57 1.21 20160507 020200 6.59 1.58 20160507 020200 6.72 1.22 20160507 020200 6.94 1.23 20160507 020200 7.07 1.61 20160507 020200 7.12 1.24 20160507 020200 7.30 1.26 20160507 020200 7.48 1.26 20160507 020200 7.54 1.64 20160507 020200 7.66 1.28 20160507 020200 7.88 1.28 20160507 020200 8.02 1.67 20160507 020200 8.06 1.30 20160507 020200 8.12 1.43 20160507 020200 8.16 1.32 20160507 020200 8.17 1.37 20160507 020200 8.40 1.70 20160507 020200 8.85 1.73 20160507 020200 9.27 1.75 20160507 020200 9.35 1.77 20160507 020200 9.42 1.78 20160507 020200 9.55 1.79 20160507 020200 9.67 1.80 20160507 020200 9.82 1.81 20160507 020200 9.94 1.82 20160507 020300 0.37 1.22 20160507 020300 0.42 1.23 20160507 020300 0.53 1.24 20160507 020300 0.57 1.21 20160507 020300 0.73 1.25 20160507 020300 0.86 1.29 20160507 020300 0.89 1.26 20160507 020300 0.95 1.21 20160507 020300 10.38 1.74 20160507 020300 1.10 1.27 20160507 020300 11.23 1.80 20160507 020300 1.29 1.29 20160507 020300 1.32 1.29 20160507 020300 1.34 1.28 20160507 020300 1.36 1.21 20160507 020300 1.57 1.28 20160507 020300 1.72 1.21 20160507 020300 1.78 1.29 20160507 020300 1.80 1.29 20160507 020300 1.88 1.31 20160507 020300 2.15 1.21 20160507 020300 2.22 1.34 20160507 020300 2.26 1.29 20160507 020300 2.27 1.29 20160507 020300 2.59 1.21 20160507 020300 2.66 1.28 20160507 020300 2.70 1.29 20160507 020300 2.83 1.37 20160507 020300 3.03 1.21 20160507 020300 3.13 1.28 20160507 020300 3.21 1.29 20160507 020300 3.39 1.39 20160507 020300 3.40 1.22 20160507 020300 3.59 1.28 20160507 020300 3.73 1.28 20160507 020300 3.85 1.22 20160507 020300 3.97 1.22 20160507 020300 3.98 1.28 20160507 020300 4.04 1.23 20160507 020300 4.11 1.23 20160507 020300 4.12 1.42 20160507 020300 4.20 1.24 20160507 020300 4.26 1.28 20160507 020300 4.31 1.25 20160507 020300 4.43 1.25 20160507 020300 4.43 1.28 20160507 020300 4.53 1.26 20160507 020300 4.59 1.29 20160507 020300 4.62 1.30 20160507 020300 4.67 1.27 20160507 020300 4.70 1.27 20160507 020300 4.94 1.45 20160507 020300 5.72 1.48 20160507 020300 6.43 1.50 20160507 020300 7.26 1.53 20160507 020300 7.62 1.56 20160507 020300 7.98 1.59 20160507 020300 8.43 1.62 20160507 020300 8.91 1.65 20160507 020300 9.41 1.68 20160507 020300 9.85 1.71 20160507 020400 4.61 1.38 20160507 020400 4.62 1.38 20160507 020400 4.63 1.38 20160507 020400 4.65 1.31 20160507 020400 4.67 1.38 20160507 020400 4.70 1.32 20160507 020400 4.72 1.38 20160507 020400 4.76 1.38 20160507 020400 4.78 1.33 20160507 020400 4.79 1.38 20160507 020400 4.87 1.34 20160507 020400 4.87 1.38 20160507 020400 4.93 1.37 20160507 020400 4.95 1.36 20160507 020400 4.98 1.38 20160507 020400 5.08 1.37 20160507 020400 5.09 1.38 20160507 020400 5.11 1.37 20160507 020400 5.21 1.38 20160507 020400 5.26 1.37 20160507 020400 5.28 1.48 20160507 020400 5.31 1.48 20160507 020400 5.35 1.47 20160507 020400 5.39 1.47 20160507 020400 5.46 1.46 20160507 020400 5.47 1.46 20160507 020400 5.51 1.37 20160507 020400 5.53 1.46 20160507 020400 5.59 1.46 20160507 020400 5.75 1.37 20160507 020400 5.77 1.44 20160507 020400 5.93 1.44 20160507 020400 6.04 1.37 20160507 020400 6.12 1.42 20160507 020400 6.26 1.37 20160507 020400 6.28 1.42 20160507 020400 6.48 1.41 20160507 020400 6.62 1.37 20160507 020400 6.69 1.40 20160507 020400 6.80 1.40 20160507 020400 6.92 1.39 20160507 020400 7.05 1.39 20160507 020400 7.08 1.37 20160507 020400 7.17 1.39 20160507 020400 7.31 1.39 20160507 020400 7.45 1.39 20160507 020400 7.51 1.37 20160507 020400 7.64 1.38 20160507 020400 7.83 1.38 20160507 020400 7.90 1.37 20160507 020400 7.97 1.38 20160507 020400 8.16 1.38 20160507 020400 8.31 1.38 20160507 020400 8.33 1.37 20160507 020400 8.54 1.38 20160507 020400 8.76 1.38 20160507 020400 8.77 1.37 20160507 020400 8.94 1.38 20160507 020400 9.23 1.37 20160507 020400 9.23 1.38 20160507 020400 9.43 1.38 20160507 020400 9.50 1.37 20160507 020400 9.72 1.38 20160507 020400 9.96 1.37 20160507 020500 1.20 1.64 20160507 020500 1.26 1.63 20160507 020500 1.29 1.66 20160507 020500 1.47 1.61 20160507 020500 1.49 1.68 20160507 020500 1.76 1.59 20160507 020500 1.77 1.70 20160507 020500 2.03 1.72 20160507 020500 2.16 1.57 20160507 020500 2.27 1.72 20160507 020500 2.30 1.59 20160507 020500 2.34 1.57 20160507 020500 2.40 1.60 20160507 020500 2.41 1.57 20160507 020500 2.46 1.62 20160507 020500 2.48 1.61 20160507 020500 2.49 1.65 20160507 020500 2.49 1.71 20160507 020500 2.50 1.67 20160507 020500 2.52 1.55 20160507 020500 2.55 1.70 20160507 020500 2.63 1.73 20160507 020500 2.67 1.62 20160507 020500 2.71 1.74 20160507 020500 2.72 1.71 20160507 020500 2.75 1.52 20160507 020500 2.82 1.77 20160507 020500 2.85 1.63 20160507 020500 2.86 1.78 20160507 020500 2.89 1.78 20160507 020500 2.92 1.70 20160507 020500 2.93 1.78 20160507 020500 2.98 1.50 20160507 020500 3.02 1.78 20160507 020500 3.07 1.64 20160507 020500 3.12 1.79 20160507 020500 3.15 1.70 20160507 020500 3.21 1.47 20160507 020500 3.26 1.79 20160507 020500 3.30 1.65 20160507 020500 3.39 1.70 20160507 020500 3.40 1.45 20160507 020500 3.40 1.80 20160507 020500 3.54 1.66 20160507 020500 3.59 1.69 20160507 020500 3.62 1.42 20160507 020500 3.74 1.67 20160507 020500 3.83 1.69 20160507 020500 3.84 1.39 20160507 020500 3.99 1.68 20160507 020500 4.07 1.36 20160507 020500 4.16 1.36 20160507 020500 4.28 1.37 20160507 020500 4.44 1.38 20160507 020500 4.60 1.38 20160507 020500 4.81 1.39 20160507 020500 5.06 1.40 20160507 020500 5.32 1.41 20160507 020500 5.55 1.42 20160507 020500 5.60 1.45 20160507 020500 5.67 1.44 20160507 020500 5.75 1.44 20160507 020500 5.84 1.43 20160507 020600 3.57 1.80 20160507 020600 3.76 1.81 20160507 020600 3.85 1.81 20160507 020600 3.95 1.81 20160507 020600 4.07 1.82 20160507 020600 4.19 1.82 20160507 020600 4.34 1.82 20160507 020600 4.44 1.83 20160507 020600 4.60 1.83 20160507 020600 4.77 1.83 20160507 020600 4.92 1.84 20160507 020600 5.08 1.84 20160507 020600 5.24 1.84 20160507 020600 5.42 1.84 20160507 020600 5.42 1.89 20160507 020600 5.42 1.90 20160507 020600 5.43 1.90 20160507 020600 5.43 1.91 20160507 020600 5.43 1.93 20160507 020600 5.44 1.89 20160507 020600 5.46 1.89 20160507 020600 5.46 1.95 20160507 020600 5.46 1.98 20160507 020600 5.48 1.89 20160507 020600 5.48 2.00 20160507 020600 5.49 1.89 20160507 020600 5.49 2.02 20160507 020600 5.49 2.05 20160507 020600 5.52 2.07 20160507 020600 5.53 2.09 20160507 020600 5.57 1.85 20160507 020600 5.62 2.08 20160507 020600 5.66 1.89 20160507 020600 5.72 1.85 20160507 020600 5.74 2.06 20160507 020600 5.86 1.89 20160507 020600 5.87 2.04 20160507 020600 5.89 1.85 20160507 020600 6.00 1.88 20160507 020600 6.00 2.03 20160507 020600 6.04 1.86 20160507 020600 6.14 2.01 20160507 020600 6.18 1.86 20160507 020600 6.21 1.88 20160507 020600 6.31 1.99 20160507 020600 6.32 1.86 20160507 020600 6.38 1.88 20160507 020600 6.43 1.86 20160507 020600 6.47 1.97 20160507 020600 6.55 1.86 20160507 020600 6.59 1.88 20160507 020600 6.61 1.95 20160507 020600 6.65 1.87 20160507 020600 6.75 1.87 20160507 020600 6.78 1.88 20160507 020600 6.80 1.93 20160507 020600 6.81 1.93 20160507 020600 6.86 1.87 20160507 020600 6.95 1.87 20160507 020600 6.95 1.88 20160507 020600 7.01 1.87 20160507 020600 7.12 1.87 20160507 020700 10.08 2.06 20160507 020700 10.40 2.06 20160507 020700 6.83 1.93 20160507 020700 6.85 1.94 20160507 020700 6.86 1.94 20160507 020700 6.89 1.94 20160507 020700 6.90 1.94 20160507 020700 6.93 1.94 20160507 020700 6.94 1.95 20160507 020700 7.01 1.95 20160507 020700 7.20 1.95 20160507 020700 7.40 1.96 20160507 020700 7.56 1.96 20160507 020700 7.57 2.04 20160507 020700 7.63 2.04 20160507 020700 7.67 2.04 20160507 020700 7.75 1.96 20160507 020700 7.78 2.04 20160507 020700 7.80 2.03 20160507 020700 7.88 1.97 20160507 020700 7.93 2.03 20160507 020700 7.96 2.05 20160507 020700 8.05 2.03 20160507 020700 8.08 1.97 20160507 020700 8.13 2.05 20160507 020700 8.17 2.03 20160507 020700 8.26 1.97 20160507 020700 8.30 2.02 20160507 020700 8.31 2.05 20160507 020700 8.42 1.97 20160507 020700 8.45 2.02 20160507 020700 8.46 1.97 20160507 020700 8.47 1.98 20160507 020700 8.48 1.97 20160507 020700 8.48 1.98 20160507 020700 8.49 1.98 20160507 020700 8.51 1.99 20160507 020700 8.54 1.99 20160507 020700 8.55 2.06 20160507 020700 8.59 2.02 20160507 020700 8.62 1.99 20160507 020700 8.66 2.02 20160507 020700 8.70 1.99 20160507 020700 8.71 2.02 20160507 020700 8.73 2.01 20160507 020700 8.74 2.06 20160507 020700 8.77 1.99 20160507 020700 8.78 2.01 20160507 020700 8.83 2.00 20160507 020700 8.84 2.01 20160507 020700 8.87 2.01 20160507 020700 8.88 2.00 20160507 020700 8.93 2.01 20160507 020700 8.95 2.00 20160507 020700 8.96 2.01 20160507 020700 8.97 2.00 20160507 020700 8.98 2.06 20160507 020700 9.03 2.00 20160507 020700 9.03 2.01 20160507 020700 9.28 2.07 20160507 020700 9.63 2.06 20160507 020800 10.15 2.13 20160507 020800 10.87 2.06 20160507 020800 10.98 2.15 20160507 020800 11.28 2.05 20160507 020800 11.65 2.16 20160507 020800 11.78 2.05 20160507 020800 12.22 2.06 20160507 020800 12.54 2.18 20160507 020800 12.66 2.05 20160507 020800 13.06 2.06 20160507 020800 13.12 2.07 20160507 020800 13.27 2.09 20160507 020800 13.42 2.10 20160507 020800 13.44 2.20 20160507 020800 13.49 2.11 20160507 020800 13.63 2.12 20160507 020800 13.71 2.13 20160507 020800 13.87 2.14 20160507 020800 13.94 2.30 20160507 020800 14.02 2.15 20160507 020800 14.22 2.16 20160507 020800 14.30 2.21 20160507 020800 14.54 2.30 20160507 020800 14.57 2.30 20160507 020800 14.74 2.17 20160507 020800 15.07 2.30 20160507 020800 15.09 2.23 20160507 020800 15.28 2.18 20160507 020800 15.50 2.29 20160507 020800 15.79 2.31 20160507 020800 15.96 2.25 20160507 020800 16.04 2.19 20160507 020800 16.24 2.29 20160507 020800 16.40 2.31 20160507 020800 16.79 2.20 20160507 020800 16.93 2.27 20160507 020800 17.11 2.31 20160507 020800 17.22 2.29 20160507 020800 17.59 2.31 20160507 020800 17.61 2.21 20160507 020800 17.92 2.29 20160507 020800 17.99 2.28 20160507 020800 18.18 2.32 20160507 020800 18.66 2.31 20160507 020800 18.68 2.22 20160507 020800 18.74 2.27 20160507 020800 18.88 2.32 20160507 020800 19.47 2.26 20160507 020800 19.65 2.24 20160507 020800 20.36 2.26 20160507 020800 20.71 2.25 20160507 020800 5.47 2.04 20160507 020800 5.50 2.03 20160507 020800 5.56 2.04 20160507 020800 5.66 2.04 20160507 020800 5.87 2.04 20160507 020800 6.10 2.04 20160507 020800 6.13 2.05 20160507 020800 6.43 2.05 20160507 020800 6.60 2.06 20160507 020800 7.29 2.07 20160507 020800 7.97 2.08 20160507 020800 8.73 2.10 20160507 020800 9.39 2.11 20160507 020900 10.29 2.30 20160507 020900 10.43 2.33 20160507 020900 10.54 2.37 20160507 020900 10.66 2.42 20160507 020900 10.80 2.46 20160507 020900 10.93 2.50 20160507 020900 11.10 2.54 20160507 020900 11.29 2.57 20160507 020900 11.43 2.61 20160507 020900 11.65 2.65 20160507 020900 11.87 2.68 20160507 020900 12.12 2.70 20160507 020900 12.34 2.71 20160507 020900 12.55 2.74 20160507 020900 12.81 2.76 20160507 020900 13.02 2.79 20160507 020900 13.24 2.81 20160507 020900 13.50 2.83 20160507 020900 13.69 2.86 20160507 020900 5.58 1.85 20160507 020900 5.58 1.86 20160507 020900 5.59 1.88 20160507 020900 5.61 1.90 20160507 020900 5.63 1.85 20160507 020900 5.65 1.92 20160507 020900 5.68 1.93 20160507 020900 5.69 1.86 20160507 020900 5.74 1.95 20160507 020900 5.76 1.87 20160507 020900 5.80 1.97 20160507 020900 5.82 1.88 20160507 020900 5.88 1.99 20160507 020900 5.89 1.89 20160507 020900 5.94 2.00 20160507 020900 5.97 1.90 20160507 020900 6.02 2.01 20160507 020900 6.05 1.90 20160507 020900 6.12 1.91 20160507 020900 6.13 2.02 20160507 020900 6.22 1.92 20160507 020900 6.25 2.03 20160507 020900 6.38 1.94 20160507 020900 6.41 2.03 20160507 020900 6.55 1.97 20160507 020900 6.60 2.04 20160507 020900 6.71 1.98 20160507 020900 6.72 2.05 20160507 020900 6.80 2.05 20160507 020900 6.91 2.01 20160507 020900 7.00 2.05 20160507 020900 7.07 2.06 20160507 020900 7.12 2.03 20160507 020900 7.25 2.06 20160507 020900 7.30 2.05 20160507 020900 7.53 2.07 20160507 020900 7.77 2.10 20160507 020900 8.01 2.12 20160507 020900 8.21 2.14 20160507 020900 8.47 2.16 20160507 020900 8.75 2.19 20160507 020900 9.05 2.21 20160507 020900 9.30 2.23 20160507 020900 9.62 2.25 20160507 020900 9.95 2.27 20160507 021000 10.20 2.47 20160507 021000 10.38 2.50 20160507 021000 10.62 2.52 20160507 021000 10.91 2.55 20160507 021000 11.28 2.58 20160507 021000 11.63 2.60 20160507 021000 12.00 2.62 20160507 021000 12.36 2.65 20160507 021000 12.79 2.67 20160507 021000 13.08 2.69 20160507 021000 13.51 2.71 20160507 021000 13.65 2.97 20160507 021000 13.70 2.97 20160507 021000 13.77 2.96 20160507 021000 13.77 2.97 20160507 021000 13.85 2.94 20160507 021000 13.86 2.73 20160507 021000 13.87 2.97 20160507 021000 13.89 2.88 20160507 021000 13.97 2.98 20160507 021000 13.98 2.93 20160507 021000 14.03 2.90 20160507 021000 14.08 2.74 20160507 021000 14.08 2.98 20160507 021000 14.09 2.91 20160507 021000 14.18 2.76 20160507 021000 14.19 2.98 20160507 021000 14.20 2.76 20160507 021000 14.22 2.90 20160507 021000 14.23 2.92 20160507 021000 14.30 2.78 20160507 021000 14.30 2.99 20160507 021000 14.32 2.78 20160507 021000 14.35 2.88 20160507 021000 14.37 2.80 20160507 021000 14.42 2.94 20160507 021000 14.44 3.00 20160507 021000 14.46 2.87 20160507 021000 14.48 2.81 20160507 021000 14.55 2.82 20160507 021000 14.55 3.00 20160507 021000 14.58 2.96 20160507 021000 14.61 2.83 20160507 021000 14.62 2.85 20160507 021000 14.63 3.00 20160507 021000 14.72 3.01 20160507 021000 14.74 2.98 20160507 021000 14.78 3.01 20160507 021000 14.85 3.01 20160507 021000 14.90 3.00 20160507 021000 14.91 3.02 20160507 021000 14.97 3.02 20160507 021000 15.04 3.02 20160507 021000 15.08 3.02 20160507 021000 15.10 3.02 20160507 021000 8.49 2.25 20160507 021000 8.66 2.28 20160507 021000 8.79 2.30 20160507 021000 9.04 2.33 20160507 021000 9.25 2.36 20160507 021000 9.47 2.38 20160507 021000 9.69 2.41 20160507 021000 9.91 2.44 20160507 021100 10.03 2.10 20160507 021100 10.27 1.87 20160507 021100 10.49 2.10 20160507 021100 10.97 2.08 20160507 021100 11.00 1.89 20160507 021100 11.49 2.08 20160507 021100 11.94 2.07 20160507 021100 12.03 1.92 20160507 021100 12.49 2.06 20160507 021100 13.07 1.95 20160507 021100 13.07 2.05 20160507 021100 13.49 2.04 20160507 021100 13.81 1.98 20160507 021100 13.90 2.04 20160507 021100 14.27 2.04 20160507 021100 14.63 2.04 20160507 021100 14.84 2.01 20160507 021100 14.98 2.05 20160507 021100 15.32 2.05 20160507 021100 15.64 2.05 20160507 021100 15.87 2.04 20160507 021100 16.07 2.05 20160507 021100 16.31 2.05 20160507 021100 6.88 2.22 20160507 021100 6.89 2.23 20160507 021100 6.90 2.23 20160507 021100 6.92 2.24 20160507 021100 6.95 2.24 20160507 021100 6.96 2.25 20160507 021100 6.99 2.25 20160507 021100 7.03 2.26 20160507 021100 7.05 2.26 20160507 021100 7.09 2.27 20160507 021100 7.11 2.21 20160507 021100 7.12 2.27 20160507 021100 7.14 2.28 20160507 021100 7.15 2.28 20160507 021100 7.15 2.29 20160507 021100 7.16 2.29 20160507 021100 7.38 2.20 20160507 021100 7.61 2.19 20160507 021100 7.89 2.19 20160507 021100 8.17 2.17 20160507 021100 8.47 2.16 20160507 021100 8.71 2.15 20160507 021100 9.00 2.14 20160507 021100 9.26 1.83 20160507 021100 9.31 2.13 20160507 021100 9.68 2.11 20160507 021200 10.83 0.34 20160507 021200 11.77 0.75 20160507 021200 13.25 0.84 20160507 021200 13.70 0.31 20160507 021200 14.41 1.72 20160507 021200 14.43 1.69 20160507 021200 14.45 1.65 20160507 021200 14.48 1.67 20160507 021200 14.48 1.74 20160507 021200 14.48 1.76 20160507 021200 14.51 1.79 20160507 021200 14.54 1.60 20160507 021200 14.54 1.63 20160507 021200 14.56 1.91 20160507 021200 14.73 1.75 20160507 021200 14.82 1.80 20160507 021200 14.93 1.56 20160507 021200 15.11 1.79 20160507 021200 15.12 0.48 20160507 021200 15.13 0.44 20160507 021200 15.18 1.40 20160507 021200 15.19 0.53 20160507 021200 15.27 0.39 20160507 021200 15.39 1.21 20160507 021200 15.41 0.94 20160507 021200 15.43 0.58 20160507 021200 15.57 1.05 20160507 021200 15.57 1.79 20160507 021200 15.60 0.35 20160507 021200 15.75 0.64 20160507 021200 15.83 0.89 20160507 021200 16.01 0.31 20160507 021200 16.04 1.79 20160507 021200 16.05 0.70 20160507 021200 16.43 0.27 20160507 021200 16.58 1.79 20160507 021200 17.09 1.79 20160507 021200 17.51 1.05 20160507 021200 17.73 1.79 20160507 021200 18.01 1.73 20160507 021200 18.17 1.76 20160507 021200 18.22 1.70 20160507 021200 18.25 1.78 20160507 021200 18.75 1.78 20160507 021200 18.87 1.66 20160507 021200 19.34 1.15 20160507 021200 1.94 0.50 20160507 021200 19.72 1.64 20160507 021200 21.02 1.60 20160507 021200 21.03 1.25 20160507 021200 22.59 1.56 20160507 021200 22.92 1.36 20160507 021200 24.05 1.53 20160507 021200 24.70 1.47 20160507 021200 2.78 0.46 20160507 021200 4.41 0.54 20160507 021200 5.60 0.41 20160507 021200 7.16 0.59 20160507 021200 8.09 0.38 20160507 021200 9.65 0.65 20160507 021300 10.31 3.05 20160507 021300 10.36 2.73 20160507 021300 10.70 3.07 20160507 021300 10.81 2.74 20160507 021300 11.24 3.10 20160507 021300 11.26 2.74 20160507 021300 11.78 2.75 20160507 021300 11.83 3.13 20160507 021300 12.28 2.76 20160507 021300 12.39 3.15 20160507 021300 12.65 2.76 20160507 021300 12.89 3.18 20160507 021300 13.14 2.77 20160507 021300 13.49 3.21 20160507 021300 13.63 2.78 20160507 021300 13.77 2.83 20160507 021300 13.99 2.78 20160507 021300 14.05 3.23 20160507 021300 14.17 2.80 20160507 021300 14.30 2.24 20160507 021300 14.32 2.07 20160507 021300 14.42 2.34 20160507 021300 14.60 2.48 20160507 021300 14.65 3.26 20160507 021300 14.78 2.62 20160507 021300 14.92 2.74 20160507 021300 15.07 2.86 20160507 021300 15.15 3.28 20160507 021300 15.25 2.99 20160507 021300 15.40 3.11 20160507 021300 15.58 3.23 20160507 021300 15.81 3.30 20160507 021300 16.03 3.28 20160507 021300 16.54 3.33 20160507 021300 16.63 3.30 20160507 021300 17.14 3.35 20160507 021300 17.28 3.34 20160507 021300 17.84 3.38 20160507 021300 17.91 3.36 20160507 021300 18.48 3.39 20160507 021300 18.54 3.40 20160507 021300 19.16 3.42 20160507 021300 19.23 3.43 20160507 021300 19.80 3.45 20160507 021300 19.84 3.45 20160507 021300 20.43 3.47 20160507 021300 20.47 3.47 20160507 021300 21.15 3.50 20160507 021300 7.44 2.86 20160507 021300 7.64 2.84 20160507 021300 7.80 2.88 20160507 021300 7.96 2.82 20160507 021300 8.21 2.81 20160507 021300 8.45 2.93 20160507 021300 8.56 2.79 20160507 021300 8.84 2.95 20160507 021300 8.92 2.78 20160507 021300 9.19 2.76 20160507 021300 9.21 2.98 20160507 021300 9.52 3.00 20160507 021300 9.59 2.75 20160507 021300 9.92 2.74 20160507 021300 9.92 3.02 20160507 021400 10.45 3.76 20160507 021400 10.67 3.02 20160507 021400 10.75 3.03 20160507 021400 11.12 3.04 20160507 021400 11.15 3.75 20160507 021400 11.17 2.99 20160507 021400 11.55 3.05 20160507 021400 11.56 2.97 20160507 021400 11.71 3.75 20160507 021400 12.02 3.05 20160507 021400 12.04 2.94 20160507 021400 12.42 3.74 20160507 021400 12.50 2.91 20160507 021400 12.50 3.06 20160507 021400 12.93 3.07 20160507 021400 12.95 2.88 20160507 021400 13.14 3.73 20160507 021400 13.31 2.86 20160507 021400 13.48 3.07 20160507 021400 13.70 3.73 20160507 021400 13.99 3.08 20160507 021400 14.28 3.71 20160507 021400 14.59 3.09 20160507 021400 14.70 3.68 20160507 021400 14.90 3.12 20160507 021400 15.09 3.65 20160507 021400 15.17 3.17 20160507 021400 15.42 3.62 20160507 021400 15.51 3.21 20160507 021400 15.80 3.25 20160507 021400 15.80 3.59 20160507 021400 16.07 3.30 20160507 021400 16.16 3.57 20160507 021400 16.39 3.35 20160507 021400 16.52 3.54 20160507 021400 16.71 3.40 20160507 021400 16.80 3.51 20160507 021400 16.94 3.43 20160507 021400 17.15 3.48 20160507 021400 6.15 3.29 20160507 021400 6.72 3.33 20160507 021400 7.42 3.37 20160507 021400 8.12 3.41 20160507 021400 8.31 3.78 20160507 021400 8.35 3.76 20160507 021400 8.42 3.75 20160507 021400 8.52 3.73 20160507 021400 8.55 3.78 20160507 021400 8.70 3.72 20160507 021400 8.86 3.45 20160507 021400 8.92 3.70 20160507 021400 9.01 3.48 20160507 021400 9.04 3.50 20160507 021400 9.10 3.52 20160507 021400 9.11 3.78 20160507 021400 9.13 3.68 20160507 021400 9.17 3.55 20160507 021400 9.23 3.56 20160507 021400 9.34 3.59 20160507 021400 9.42 3.67 20160507 021400 9.46 3.61 20160507 021400 9.57 3.63 20160507 021400 9.73 3.65 20160507 021400 9.76 3.77 20160507 021500 10.13 1.13 20160507 021500 10.56 1.05 20160507 021500 10.98 0.97 20160507 021500 11.38 0.93 20160507 021500 11.74 0.92 20160507 021500 12.13 0.89 20160507 021500 12.53 0.87 20160507 021500 12.90 0.86 20160507 021500 13.13 0.71 20160507 021500 13.29 0.72 20160507 021500 13.30 0.84 20160507 021500 13.47 0.73 20160507 021500 13.68 0.75 20160507 021500 13.69 0.82 20160507 021500 13.86 0.76 20160507 021500 14.12 0.77 20160507 021500 14.15 0.80 20160507 021500 14.46 0.79 20160507 021500 3.89 2.94 20160507 021500 3.90 2.85 20160507 021500 3.90 3.06 20160507 021500 3.92 2.73 20160507 021500 3.96 2.62 20160507 021500 4.02 2.53 20160507 021500 4.09 2.41 20160507 021500 4.09 3.14 20160507 021500 4.17 2.30 20160507 021500 4.29 2.14 20160507 021500 4.29 2.19 20160507 021500 4.30 2.10 20160507 021500 4.34 2.05 20160507 021500 4.39 2.00 20160507 021500 4.44 1.96 20160507 021500 4.51 3.18 20160507 021500 4.52 1.91 20160507 021500 4.62 1.86 20160507 021500 4.71 1.82 20160507 021500 4.83 1.77 20160507 021500 4.95 3.21 20160507 021500 5.12 1.75 20160507 021500 5.40 1.73 20160507 021500 5.54 3.25 20160507 021500 5.62 1.72 20160507 021500 5.91 1.71 20160507 021500 6.19 1.70 20160507 021500 6.42 1.69 20160507 021500 6.70 1.69 20160507 021500 6.99 1.68 20160507 021500 7.20 1.67 20160507 021500 7.27 1.67 20160507 021500 7.37 1.67 20160507 021500 7.49 1.67 20160507 021500 7.60 1.66 20160507 021500 7.74 1.66 20160507 021500 7.90 1.65 20160507 021500 8.08 1.64 20160507 021500 8.23 1.63 20160507 021500 8.42 1.58 20160507 021500 8.65 1.51 20160507 021500 8.91 1.43 20160507 021500 9.14 1.36 20160507 021500 9.48 1.29 20160507 021500 9.82 1.20 20160507 021600 12.32 1.01 20160507 021600 12.38 0.89 20160507 021600 12.50 1.16 20160507 021600 12.68 0.73 20160507 021600 12.89 1.29 20160507 021600 12.92 0.69 20160507 021600 13.02 0.70 20160507 021600 13.35 1.39 20160507 021600 14.16 1.54 20160507 021600 14.99 1.64 20160507 021600 15.89 1.74 20160507 021600 16.96 1.85 20160507 021600 18.74 2.08 20160507 021600 20.25 2.26 20160507 021600 21.42 2.39 20160507 021600 23.15 2.62 20160507 021600 24.53 2.78 20160507 021600 25.87 2.94 20160507 021600 27.26 3.12 20160507 021600 28.53 3.27 20160507 021600 29.73 3.58 20160507 021600 30.82 3.86 20160507 021600 32.80 4.28 20160507 021600 32.94 4.54 20160507 021600 33.18 4.59 20160507 021600 33.69 4.70 20160507 021600 34.20 4.81 20160507 021600 34.53 4.63 20160507 021600 34.67 4.90 20160507 021600 34.97 4.97 20160507 021600 35.52 5.09 20160507 021600 36.08 5.21 20160507 021600 36.34 5.27 20160507 021600 36.40 4.97 20160507 021600 36.86 5.37 20160507 021600 37.10 5.41 20160507 021600 37.16 6.32 20160507 021600 37.21 6.06 20160507 021600 37.24 5.95 20160507 021600 37.29 6.17 20160507 021600 37.39 5.43 20160507 021600 37.40 5.44 20160507 021600 37.53 6.28 20160507 021600 37.75 5.47 20160507 021600 37.81 5.93 20160507 021600 37.85 6.37 20160507 021600 38.03 5.83 20160507 021600 38.15 5.52 20160507 021600 38.19 5.51 20160507 021600 38.35 5.32 20160507 021600 38.38 5.73 20160507 021600 38.66 5.56 20160507 021600 38.74 6.40 20160507 021600 39.05 6.34 20160507 021600 39.17 5.62 20160507 021600 39.33 5.70 20160507 021600 40.01 6.36 20160507 021600 40.38 5.67 20160507 021600 40.98 6.38 20160507 021600 41.41 6.33 20160507 021600 42.44 6.34 20160507 021600 42.46 6.01 20160507 021600 43.49 6.36 20160507 021600 44.57 6.37 20160507 021700 10.13 1.56 20160507 021700 10.45 1.48 20160507 021700 10.81 1.40 20160507 021700 11.22 1.31 20160507 021700 11.64 1.23 20160507 021700 12.03 1.15 20160507 021700 12.87 1.14 20160507 021700 14.00 1.15 20160507 021700 14.95 1.15 20160507 021700 16.09 1.17 20160507 021700 17.16 1.19 20160507 021700 18.11 1.20 20160507 021700 19.23 1.22 20160507 021700 20.36 1.24 20160507 021700 21.43 1.26 20160507 021700 21.74 1.30 20160507 021700 22.12 1.35 20160507 021700 22.51 1.41 20160507 021700 22.78 1.45 20160507 021700 23.20 1.50 20160507 021700 23.63 1.56 20160507 021700 23.97 1.61 20160507 021700 24.37 1.66 20160507 021700 24.63 2.46 20160507 021700 24.65 2.35 20160507 021700 24.66 2.24 20160507 021700 24.73 1.88 20160507 021700 24.74 1.98 20160507 021700 24.75 2.07 20160507 021700 24.75 2.17 20160507 021700 24.77 1.73 20160507 021700 24.79 2.53 20160507 021700 24.80 1.82 20160507 021700 25.54 2.66 20160507 021700 26.32 2.79 20160507 021700 27.12 2.91 20160507 021700 27.73 3.00 20160507 021700 28.59 3.12 20160507 021700 29.47 3.25 20160507 021700 30.25 3.36 20160507 021700 31.06 3.47 20160507 021700 31.48 3.59 20160507 021700 31.66 3.71 20160507 021700 31.71 3.80 20160507 021700 31.90 3.92 20160507 021700 32.10 4.05 20160507 021700 32.30 4.16 20160507 021700 32.37 4.26 20160507 021700 32.65 4.40 20160507 021700 6.85 2.55 20160507 021700 7.31 2.52 20160507 021700 7.80 2.48 20160507 021700 7.94 2.40 20160507 021700 8.10 2.33 20160507 021700 8.21 2.26 20160507 021700 8.36 2.18 20160507 021700 8.50 2.10 20160507 021700 8.64 2.04 20160507 021700 8.79 1.96 20160507 021700 8.93 1.88 20160507 021700 9.16 1.80 20160507 021700 9.44 1.73 20160507 021700 9.77 1.64 20160507 021800 3.34 3.08 20160507 021800 3.79 3.09 20160507 021800 3.98 2.79 20160507 021800 4.14 2.76 20160507 021800 4.23 2.81 20160507 021800 4.28 3.09 20160507 021800 4.39 2.82 20160507 021800 4.45 2.73 20160507 021800 4.61 2.83 20160507 021800 4.82 3.10 20160507 021800 4.84 2.85 20160507 021800 4.87 2.69 20160507 021800 5.07 2.86 20160507 021800 5.19 2.87 20160507 021800 5.27 3.10 20160507 021800 5.33 2.66 20160507 021800 5.40 2.88 20160507 021800 5.60 2.90 20160507 021800 5.69 2.92 20160507 021800 5.70 2.94 20160507 021800 5.72 3.10 20160507 021800 5.73 2.91 20160507 021800 5.74 2.96 20160507 021800 5.76 2.63 20160507 021800 5.79 2.97 20160507 021800 5.86 2.99 20160507 021800 5.86 3.01 20160507 021800 5.96 3.02 20160507 021800 6.07 3.04 20160507 021800 6.07 3.11 20160507 021800 6.29 2.59 20160507 021800 6.32 3.05 20160507 021800 6.34 3.11 20160507 021800 6.60 3.05 20160507 021800 6.70 3.12 20160507 021800 6.93 3.06 20160507 021800 7.07 3.12 20160507 021800 7.32 3.06 20160507 021800 7.43 3.13 20160507 021800 7.70 3.07 20160507 021800 7.74 3.13 20160507 021800 7.95 3.07 20160507 021800 8.07 3.14 20160507 021800 8.34 3.08 20160507 021800 8.44 3.14 20160507 021800 8.61 3.14 20160507 021800 8.73 3.09 20160507 021800 8.75 3.13 20160507 021800 8.88 3.12 20160507 021800 8.98 3.11 20160507 021800 9.06 3.10 20160507 021800 9.11 3.10 20160507 021800 9.14 3.10 20160507 021800 9.18 3.10 20160507 021800 9.21 3.09 20160507 021800 9.22 3.10 20160507 021800 9.26 3.10 20160507 021800 9.27 3.08 20160507 021800 9.28 3.09 20160507 021800 9.29 3.10 20160507 021800 9.30 3.09 20160507 021800 9.31 3.08 20160507 021900 0.75 2.99 20160507 021900 0.83 3.02 20160507 021900 0.85 2.96 20160507 021900 1.03 3.04 20160507 021900 1.05 2.93 20160507 021900 1.31 2.90 20160507 021900 1.38 3.07 20160507 021900 1.64 2.86 20160507 021900 1.77 3.07 20160507 021900 2.00 2.83 20160507 021900 2.29 3.07 20160507 021900 2.36 2.79 20160507 021900 2.55 2.80 20160507 021900 2.81 3.08 20160507 021900 2.83 2.81 20160507 021900 3.09 2.82 20160507 021900 3.31 2.82 20160507 021900 3.57 2.83 20160507 021900 3.79 2.84 20160507 021900 4.03 2.85 20160507 021900 4.23 2.86 20160507 021900 4.42 2.86 20160507 021900 4.46 2.85 20160507 021900 4.49 2.84 20160507 021900 4.53 2.83 20160507 021900 4.58 2.82 20160507 021900 4.62 2.81 20160507 021900 4.66 2.79 20160507 021900 4.71 2.78 20160507 021900 4.75 2.76 20160507 021900 4.79 2.75 20160507 021900 4.87 2.73 20160507 021900 4.98 2.71 20160507 021900 5.09 2.69 20160507 021900 5.24 2.67 20160507 021900 5.39 2.66 20160507 021900 5.55 2.65 20160507 021900 5.76 2.63 20160507 021900 5.99 2.62 20160507 021900 6.23 2.59 20160507 021900 6.44 2.56 20160507 021900 6.50 2.26 20160507 021900 6.66 2.53 20160507 021900 6.71 2.27 20160507 021900 6.90 2.50 20160507 021900 6.91 2.24 20160507 021900 6.93 2.29 20160507 021900 7.10 2.30 20160507 021900 7.11 2.47 20160507 021900 7.27 2.31 20160507 021900 7.33 2.23 20160507 021900 7.35 2.44 20160507 021900 7.46 2.32 20160507 021900 7.59 2.42 20160507 021900 7.64 2.33 20160507 021900 7.77 2.21 20160507 021900 7.78 2.34 20160507 021900 7.78 2.39 20160507 021900 7.93 2.35 20160507 021900 8.01 2.36 20160507 021900 8.14 2.20 20160507 021900 8.63 2.19 20160507 021900 9.09 2.17 20160507 021900 9.49 2.16 20160507 022000 10.18 1.37 20160507 022000 10.20 1.43 20160507 022000 10.40 1.37 20160507 022000 10.49 1.45 20160507 022000 10.59 1.20 20160507 022000 10.62 1.36 20160507 022000 10.63 1.21 20160507 022000 10.70 1.22 20160507 022000 10.71 1.95 20160507 022000 10.77 1.47 20160507 022000 10.78 1.24 20160507 022000 10.79 1.81 20160507 022000 10.81 1.82 20160507 022000 10.83 1.79 20160507 022000 10.83 1.84 20160507 022000 10.85 1.35 20160507 022000 10.86 1.26 20160507 022000 10.86 1.86 20160507 022000 10.89 1.87 20160507 022000 10.92 1.77 20160507 022000 10.93 1.89 20160507 022000 10.96 1.28 20160507 022000 10.97 1.90 20160507 022000 11.00 1.75 20160507 022000 11.01 1.50 20160507 022000 11.02 1.92 20160507 022000 11.03 1.35 20160507 022000 11.04 1.93 20160507 022000 11.06 1.30 20160507 022000 11.08 1.73 20160507 022000 11.16 1.70 20160507 022000 11.17 1.32 20160507 022000 11.22 1.68 20160507 022000 11.26 1.33 20160507 022000 11.26 1.34 20160507 022000 11.29 1.52 20160507 022000 11.29 1.66 20160507 022000 11.34 1.35 20160507 022000 11.34 1.64 20160507 022000 11.37 1.35 20160507 022000 11.39 1.62 20160507 022000 11.40 1.35 20160507 022000 11.43 1.35 20160507 022000 11.46 1.35 20160507 022000 11.46 1.61 20160507 022000 11.49 1.34 20160507 022000 11.49 1.35 20160507 022000 11.51 1.61 20160507 022000 11.52 1.34 20160507 022000 11.55 1.34 20160507 022000 11.57 1.54 20160507 022000 11.57 1.61 20160507 022000 11.59 1.34 20160507 022000 11.62 1.61 20160507 022000 11.70 1.60 20160507 022000 11.78 1.60 20160507 022000 11.81 1.56 20160507 022000 11.86 1.59 20160507 022000 11.97 1.59 20160507 022000 12.10 1.58 20160507 022000 9.77 1.39 20160507 022000 9.97 1.41 20160507 022000 9.99 1.38 20160507 022100 10.03 -0.11 20160507 022100 10.10 0.66 20160507 022100 10.27 1.15 20160507 022100 10.28 0.64 20160507 022100 10.30 -0.12 20160507 022100 10.44 0.60 20160507 022100 10.63 0.55 20160507 022100 10.66 -0.12 20160507 022100 10.83 0.51 20160507 022100 10.94 -0.10 20160507 022100 10.99 0.47 20160507 022100 11.02 -0.06 20160507 022100 11.12 -0.01 20160507 022100 11.19 0.43 20160507 022100 11.23 0.04 20160507 022100 11.32 0.08 20160507 022100 11.40 0.38 20160507 022100 11.44 0.13 20160507 022100 11.57 0.18 20160507 022100 11.58 0.35 20160507 022100 11.71 0.22 20160507 022100 11.80 0.31 20160507 022100 11.83 0.26 20160507 022100 5.13 0.38 20160507 022100 5.44 0.33 20160507 022100 5.77 0.29 20160507 022100 6.25 0.24 20160507 022100 6.78 0.19 20160507 022100 7.19 0.13 20160507 022100 7.72 0.06 20160507 022100 8.28 -0.01 20160507 022100 8.36 0.80 20160507 022100 8.49 0.84 20160507 022100 8.62 0.78 20160507 022100 8.68 0.88 20160507 022100 8.75 -0.06 20160507 022100 8.87 0.76 20160507 022100 8.88 -0.08 20160507 022100 8.90 0.93 20160507 022100 9.04 -0.09 20160507 022100 9.07 0.74 20160507 022100 9.10 0.97 20160507 022100 9.25 -0.10 20160507 022100 9.31 0.72 20160507 022100 9.37 1.01 20160507 022100 9.45 -0.10 20160507 022100 9.53 0.70 20160507 022100 9.67 1.06 20160507 022100 9.72 -0.11 20160507 022100 9.74 0.69 20160507 022100 9.91 0.67 20160507 022100 9.93 1.10 20160507 023500 16.75 2.99 20160507 023500 16.75 3.02 20160507 023500 16.76 3.05 20160507 023500 16.77 2.96 20160507 023500 16.79 3.09 20160507 023500 16.83 3.09 20160507 023500 16.84 3.12 20160507 023500 16.85 3.07 20160507 023500 16.85 3.11 20160507 023500 16.87 3.13 20160507 023500 16.88 3.05 20160507 023500 16.91 3.15 20160507 023500 16.95 3.03 20160507 023500 17.02 3.01 20160507 023500 17.12 2.99 20160507 023500 17.29 2.98 20160507 023500 17.47 2.98 20160507 023500 17.53 2.97 20160507 023500 17.62 2.97 20160507 023500 17.75 2.97 20160507 023500 17.91 2.96 20160507 023500 18.14 2.96 20160507 023500 18.41 2.95 20160507 023500 18.70 2.95 20160507 023500 19.49 2.92 20160507 023500 20.39 2.88 20160507 023500 21.10 2.85 20160507 023600 11.29 2.65 20160507 023600 11.92 2.68 20160507 023600 12.15 2.60 20160507 023600 12.50 2.70 20160507 023600 13.21 2.72 20160507 023600 13.95 2.75 20160507 023600 14.57 2.77 20160507 023600 15.13 2.56 20160507 023600 15.30 2.79 20160507 023600 15.89 2.81 20160507 023600 16.59 2.84 20160507 023600 16.82 2.91 20160507 023600 16.89 2.87 20160507 023600 19.16 2.51 20160507 023600 23.48 2.46 20160507 023600 27.04 2.42 20160507 023600 31.35 2.37 20160507 023600 35.54 2.31 20160507 023600 4.29 2.60 20160507 023600 4.46 2.60 20160507 023600 5.44 2.59 20160507 023600 5.79 2.61 20160507 023600 7.44 2.59 20160507 023600 7.76 2.62 20160507 023600 9.36 2.59 20160507 023600 9.58 2.64 20160507 030100 15.40 2.15 20160507 030100 15.42 2.17 20160507 030100 15.42 2.19 20160507 030100 15.42 2.21 20160507 030100 15.45 2.24 20160507 030100 15.45 2.28 20160507 030100 15.46 2.26 20160507 030100 15.47 2.13 20160507 030100 15.49 2.30 20160507 030100 15.49 2.32 20160507 030100 15.52 2.11 20160507 030100 15.58 2.33 20160507 030100 15.61 2.08 20160507 030100 15.69 2.06 20160507 030100 15.75 2.03 20160507 030100 15.76 2.33 20160507 030100 15.82 2.01 20160507 030100 15.95 2.32 20160507 030100 16.19 2.32 20160507 030100 16.34 2.31 20160507 030100 16.59 2.31 20160507 030100 16.79 2.31 20160507 030100 16.99 2.30 20160507 030100 17.21 2.30 20160507 030200 10.20 1.15 20160507 030200 10.49 1.10 20160507 030200 10.70 1.03 20160507 030200 10.81 0.98 20160507 030200 10.91 0.93 20160507 030200 11.00 0.87 20160507 030200 11.11 0.82 20160507 030200 11.24 0.76 20160507 030200 11.30 0.51 20160507 030200 11.30 0.54 20160507 030200 11.34 0.57 20160507 030200 11.34 0.71 20160507 030200 11.35 0.48 20160507 030200 11.41 0.60 20160507 030200 11.44 0.45 20160507 030200 11.47 0.65 20160507 030200 11.53 0.43 20160507 030200 11.55 0.63 20160507 030200 11.63 0.59 20160507 030200 11.65 0.54 20160507 030200 11.66 0.51 20160507 030200 11.66 0.56 20160507 030200 11.67 0.49 20160507 030200 11.68 0.47 20160507 030200 11.70 0.40 20160507 030200 11.71 0.45 20160507 030200 11.71 0.66 20160507 030200 11.75 0.42 20160507 030200 11.78 0.40 20160507 030200 11.84 0.38 20160507 030200 11.92 0.70 20160507 030200 12.12 0.74 20160507 030200 12.31 0.78 20160507 030200 12.47 0.81 20160507 030200 12.65 0.85 20160507 030200 12.83 0.89 20160507 030200 12.97 0.92 20160507 030200 13.23 0.97 20160507 030200 13.66 1.03 20160507 030200 14.11 1.09 20160507 030200 14.50 1.15 20160507 030200 14.98 1.22 20160507 030200 15.47 1.28 20160507 030200 15.90 1.98 20160507 030200 15.96 1.96 20160507 030200 15.97 1.35 20160507 030200 16.05 1.92 20160507 030200 16.15 1.88 20160507 030200 16.29 1.83 20160507 030200 16.40 1.78 20160507 030200 16.41 1.41 20160507 030200 16.52 1.74 20160507 030200 16.64 1.68 20160507 030200 16.76 1.63 20160507 030200 16.91 1.58 20160507 030200 16.92 1.47 20160507 030200 17.01 1.53 20160507 030200 8.66 1.55 20160507 030200 8.89 1.48 20160507 030200 9.09 1.41 20160507 030200 9.33 1.36 20160507 030200 9.62 1.29 20160507 030200 9.87 1.22 20160507 030300 5.88 3.02 20160507 030300 5.96 3.06 20160507 030300 6.03 2.98 20160507 030300 6.13 3.10 20160507 030300 6.14 2.01 20160507 030300 6.18 2.95 20160507 030300 6.19 2.09 20160507 030300 6.24 1.96 20160507 030300 6.28 2.17 20160507 030300 6.31 3.13 20160507 030300 6.35 2.91 20160507 030300 6.37 2.25 20160507 030300 6.44 1.93 20160507 030300 6.48 2.33 20160507 030300 6.51 3.17 20160507 030300 6.54 2.87 20160507 030300 6.66 2.42 20160507 030300 6.70 1.88 20160507 030300 6.70 2.84 20160507 030300 6.72 3.20 20160507 030300 6.79 2.49 20160507 030300 6.89 3.24 20160507 030300 6.90 2.81 20160507 030300 6.92 1.84 20160507 030300 6.99 2.58 20160507 030300 7.10 3.27 20160507 030300 7.11 2.77 20160507 030300 7.23 2.67 20160507 030300 7.24 1.79 20160507 030300 7.30 2.73 20160507 030300 7.32 3.31 20160507 030300 7.33 3.79 20160507 030300 7.34 3.74 20160507 030300 7.37 3.65 20160507 030300 7.37 3.70 20160507 030300 7.40 3.55 20160507 030300 7.40 3.60 20160507 030300 7.44 3.50 20160507 030300 7.46 3.80 20160507 030300 7.47 3.39 20160507 030300 7.47 3.45 20160507 030300 7.51 3.35 20160507 030300 7.52 1.76 20160507 030300 7.55 3.80 20160507 030300 7.68 3.81 20160507 030300 7.81 1.71 20160507 030300 7.83 3.82 20160507 030300 7.97 3.83 20160507 030300 8.11 3.83 20160507 030300 8.11 3.94 20160507 030300 8.18 1.66 20160507 030300 8.18 3.93 20160507 030300 8.24 3.92 20160507 030300 8.27 3.84 20160507 030300 8.29 3.96 20160507 030300 8.30 3.91 20160507 030300 8.35 3.90 20160507 030300 8.40 3.89 20160507 030300 8.45 3.85 20160507 030300 8.45 3.88 20160507 030300 8.49 3.87 20160507 030300 8.53 1.61 20160507 030300 8.54 3.86 20160507 030300 8.60 4.00 20160507 030400 10.07 5.16 20160507 030400 10.08 4.17 20160507 030400 10.32 5.19 20160507 030400 10.42 4.20 20160507 030400 10.50 5.15 20160507 030400 10.63 5.11 20160507 030400 10.76 4.24 20160507 030400 10.79 5.07 20160507 030400 10.84 4.25 20160507 030400 10.91 5.04 20160507 030400 10.97 4.26 20160507 030400 11.04 4.99 20160507 030400 11.10 4.28 20160507 030400 11.17 4.95 20160507 030400 11.21 4.29 20160507 030400 11.26 4.92 20160507 030400 11.36 4.30 20160507 030400 11.38 4.88 20160507 030400 11.47 4.83 20160507 030400 11.52 4.32 20160507 030400 11.63 4.79 20160507 030400 11.68 4.33 20160507 030400 11.72 4.76 20160507 030400 11.82 4.34 20160507 030400 11.88 4.72 20160507 030400 11.98 4.36 20160507 030400 12.03 4.68 20160507 030400 12.06 4.38 20160507 030400 12.12 4.40 20160507 030400 12.14 4.64 20160507 030400 12.19 4.41 20160507 030400 12.27 4.44 20160507 030400 12.29 4.60 20160507 030400 12.35 4.45 20160507 030400 12.41 4.47 20160507 030400 12.43 4.56 20160507 030400 12.49 4.49 20160507 030400 12.56 4.50 20160507 030400 12.56 4.52 20160507 030400 8.59 5.03 20160507 030400 8.67 5.04 20160507 030400 8.71 5.02 20160507 030400 8.76 5.00 20160507 030400 8.83 5.06 20160507 030400 8.86 4.03 20160507 030400 8.87 4.99 20160507 030400 8.97 4.98 20160507 030400 8.98 5.07 20160507 030400 9.03 4.97 20160507 030400 9.12 4.96 20160507 030400 9.17 4.07 20160507 030400 9.17 5.09 20160507 030400 9.22 4.95 20160507 030400 9.28 4.93 20160507 030400 9.30 4.94 20160507 030400 9.30 4.95 20160507 030400 9.33 4.93 20160507 030400 9.33 4.94 20160507 030400 9.38 5.11 20160507 030400 9.49 4.10 20160507 030400 9.57 5.12 20160507 030400 9.76 4.13 20160507 030400 9.82 5.15 20160507 030500 10.03 4.49 20160507 030500 10.05 5.13 20160507 030500 10.11 4.77 20160507 030500 10.12 4.70 20160507 030500 10.13 4.71 20160507 030500 10.13 4.83 20160507 030500 10.15 4.71 20160507 030500 10.15 4.88 20160507 030500 10.15 4.93 20160507 030500 10.19 4.99 20160507 030500 10.21 5.16 20160507 030500 10.24 5.05 20160507 030500 10.30 4.51 20160507 030500 10.30 5.11 20160507 030500 10.31 4.73 20160507 030500 10.32 5.16 20160507 030500 10.52 4.74 20160507 030500 10.64 4.54 20160507 030500 10.73 4.75 20160507 030500 11.03 4.56 20160507 030500 11.12 4.77 20160507 030500 11.26 4.58 20160507 030500 11.42 4.61 20160507 030500 11.51 4.79 20160507 030500 11.54 4.64 20160507 030500 11.54 4.66 20160507 030500 11.70 4.69 20160507 030500 11.85 4.80 20160507 030500 11.87 4.72 20160507 030500 11.92 4.75 20160507 030500 12.11 4.77 20160507 030500 12.29 4.82 20160507 030500 12.30 4.80 20160507 030500 8.28 4.83 20160507 030500 8.29 4.84 20160507 030500 8.30 4.83 20160507 030500 8.31 4.84 20160507 030500 8.35 4.83 20160507 030500 8.39 4.84 20160507 030500 8.41 4.83 20160507 030500 8.49 4.82 20160507 030500 8.59 4.82 20160507 030500 8.67 4.89 20160507 030500 8.72 4.82 20160507 030500 8.78 4.84 20160507 030500 8.85 4.86 20160507 030500 8.88 4.92 20160507 030500 8.92 4.88 20160507 030500 9.00 4.90 20160507 030500 9.07 4.91 20160507 030500 9.12 4.96 20160507 030500 9.13 4.93 20160507 030500 9.23 4.95 20160507 030500 9.27 4.96 20160507 030500 9.29 4.96 20160507 030500 9.30 4.96 20160507 030500 9.30 4.97 20160507 030500 9.32 4.96 20160507 030500 9.32 4.97 20160507 030500 9.39 5.01 20160507 030500 9.57 5.04 20160507 030500 9.60 4.45 20160507 030500 9.79 5.08 20160507 030500 9.84 4.47 20160507 030600 10.08 2.40 20160507 030600 10.09 4.38 20160507 030600 10.47 2.43 20160507 030600 10.53 4.37 20160507 030600 10.81 2.45 20160507 030600 11.00 4.36 20160507 030600 11.23 2.48 20160507 030600 11.41 4.35 20160507 030600 11.65 2.51 20160507 030600 11.87 4.34 20160507 030600 12.00 2.53 20160507 030600 12.39 4.33 20160507 030600 12.43 2.57 20160507 030600 12.75 2.60 20160507 030600 12.88 2.66 20160507 030600 12.93 4.32 20160507 030600 12.99 2.71 20160507 030600 13.14 2.76 20160507 030600 13.19 4.30 20160507 030600 13.33 2.81 20160507 030600 13.44 4.24 20160507 030600 13.47 2.86 20160507 030600 13.65 2.91 20160507 030600 13.70 4.19 20160507 030600 13.87 2.96 20160507 030600 13.92 4.15 20160507 030600 14.03 3.01 20160507 030600 14.12 4.10 20160507 030600 14.20 3.06 20160507 030600 14.35 3.12 20160507 030600 14.37 4.05 20160507 030600 14.53 3.17 20160507 030600 14.58 4.01 20160507 030600 14.65 3.21 20160507 030600 14.78 3.96 20160507 030600 14.80 3.27 20160507 030600 14.99 3.32 20160507 030600 15.02 3.91 20160507 030600 15.11 3.36 20160507 030600 15.12 3.86 20160507 030600 15.13 3.82 20160507 030600 15.20 3.76 20160507 030600 15.25 3.71 20160507 030600 15.26 3.42 20160507 030600 15.30 3.67 20160507 030600 15.31 3.62 20160507 030600 15.36 3.56 20160507 030600 15.40 3.52 20160507 030600 15.41 3.47 20160507 030600 6.99 2.08 20160507 030600 7.23 2.11 20160507 030600 7.48 2.15 20160507 030600 7.70 2.17 20160507 030600 7.97 2.20 20160507 030600 8.25 2.23 20160507 030600 8.49 2.26 20160507 030600 8.79 2.28 20160507 030600 9.10 2.31 20160507 030600 9.31 4.41 20160507 030600 9.35 4.39 20160507 030600 9.42 2.34 20160507 030600 9.44 4.43 20160507 030600 9.71 2.37 20160507 030600 9.75 4.38 20160507 030700 0.79 1.42 20160507 030700 10.33 1.65 20160507 030700 10.78 1.77 20160507 030700 1.08 1.37 20160507 030700 11.73 1.66 20160507 030700 11.98 1.74 20160507 030700 1.26 1.47 20160507 030700 13.19 1.70 20160507 030700 13.36 1.67 20160507 030700 14.19 1.66 20160507 030700 14.97 1.68 20160507 030700 15.40 1.63 20160507 030700 16.32 1.69 20160507 030700 16.60 1.59 20160507 030700 16.94 1.62 20160507 030700 16.95 1.61 20160507 030700 16.98 1.60 20160507 030700 16.98 1.64 20160507 030700 17.04 1.66 20160507 030700 17.05 1.58 20160507 030700 17.15 1.57 20160507 030700 17.15 1.67 20160507 030700 17.30 1.69 20160507 030700 1.73 1.33 20160507 030700 1.94 1.52 20160507 030700 2.59 1.28 20160507 030700 2.81 1.57 20160507 030700 3.48 1.23 20160507 030700 3.76 1.61 20160507 030700 4.15 1.18 20160507 030700 4.52 1.14 20160507 030700 4.88 1.09 20160507 030700 5.22 1.04 20160507 030700 5.44 1.01 20160507 030700 5.51 1.62 20160507 030700 5.74 0.96 20160507 030700 6.02 0.92 20160507 030700 6.24 0.88 20160507 030700 6.25 0.89 20160507 030700 6.25 0.91 20160507 030700 6.30 0.93 20160507 030700 6.31 0.86 20160507 030700 6.41 0.96 20160507 030700 6.43 0.84 20160507 030700 6.47 0.84 20160507 030700 6.56 0.82 20160507 030700 6.58 0.98 20160507 030700 6.74 0.99 20160507 030700 6.96 2.04 20160507 030700 6.96 2.06 20160507 030700 6.97 1.02 20160507 030700 6.97 1.63 20160507 030700 6.97 2.01 20160507 030700 6.99 1.98 20160507 030700 7.00 1.96 20160507 030700 7.04 1.94 20160507 030700 7.09 1.92 20160507 030700 7.14 1.90 20160507 030700 7.18 1.06 20160507 030700 7.38 1.87 20160507 030700 8.57 1.84 20160507 030700 8.68 1.64 20160507 030700 9.57 1.81 20160507 030800 10.08 1.59 20160507 030800 10.35 1.66 20160507 030800 10.56 1.71 20160507 030800 10.81 1.78 20160507 030800 11.04 1.85 20160507 030800 11.28 1.91 20160507 030800 11.56 1.99 20160507 030800 11.86 2.07 20160507 030800 12.15 2.14 20160507 030800 12.40 2.20 20160507 030800 12.70 2.28 20160507 030800 13.00 2.36 20160507 030800 13.26 2.42 20160507 030800 13.52 2.49 20160507 030800 13.57 2.54 20160507 030800 13.64 2.58 20160507 030800 13.73 2.63 20160507 030800 13.83 2.67 20160507 030800 13.93 2.70 20160507 030800 14.07 2.75 20160507 030800 14.22 2.78 20160507 030800 14.39 2.82 20160507 030800 14.71 2.89 20160507 030800 15.41 3.03 20160507 030800 16.14 3.17 20160507 030800 16.76 3.28 20160507 030800 17.52 3.42 20160507 030800 18.29 3.56 20160507 030800 18.94 3.68 20160507 030800 19.26 2.14 20160507 030800 19.27 2.18 20160507 030800 19.33 2.10 20160507 030800 19.37 2.23 20160507 030800 19.48 2.05 20160507 030800 19.51 2.43 20160507 030800 19.69 2.61 20160507 030800 19.73 3.82 20160507 030800 19.97 2.83 20160507 030800 20.33 3.06 20160507 030800 20.53 3.96 20160507 030800 20.68 3.25 20160507 030800 20.79 4.01 20160507 030800 20.82 4.01 20160507 030800 20.91 4.02 20160507 030800 21.05 4.02 20160507 030800 21.16 3.46 20160507 030800 21.22 4.03 20160507 030800 21.47 4.03 20160507 030800 21.62 3.68 20160507 030800 21.77 4.03 20160507 030800 22.02 4.04 20160507 030800 22.04 3.86 20160507 030800 22.42 4.04 20160507 030800 7.38 1.09 20160507 030800 7.56 1.12 20160507 030800 7.80 1.15 20160507 030800 8.02 1.18 20160507 030800 8.27 1.22 20160507 030800 8.53 1.25 20160507 030800 8.74 1.27 20160507 030800 9.01 1.33 20160507 030800 9.31 1.40 20160507 030800 9.60 1.46 20160507 030800 9.81 1.52 20160507 030900 15.37 3.06 20160507 030900 15.53 3.12 20160507 030900 15.61 2.95 20160507 030900 15.72 3.19 20160507 030900 15.93 3.27 20160507 030900 16.10 3.33 20160507 030900 16.26 2.78 20160507 030900 16.32 3.41 20160507 030900 16.54 3.49 20160507 030900 16.73 3.55 20160507 030900 16.82 2.66 20160507 030900 16.96 3.63 20160507 030900 17.22 3.66 20160507 030900 17.50 2.51 20160507 030900 17.51 3.67 20160507 030900 17.96 3.67 20160507 030900 18.20 2.37 20160507 030900 18.48 3.69 20160507 030900 18.90 2.23 20160507 030900 19.11 3.70 20160507 030900 19.49 2.09 20160507 030900 19.70 1.99 20160507 030900 19.70 3.71 20160507 030900 19.94 1.96 20160507 030900 20.21 1.95 20160507 030900 20.31 1.90 20160507 030900 20.46 3.72 20160507 030900 20.74 1.84 20160507 030900 20.94 1.82 20160507 030900 21.30 3.74 20160507 030900 22.04 3.75 20160507 030900 22.21 3.79 20160507 030900 22.37 3.84 20160507 030900 22.59 3.87 20160507 030900 22.95 3.92 20160507 030900 23.41 3.96 20160507 030900 23.88 4.00 20160507 030900 24.53 4.04 20160507 030900 25.26 4.09 20160507 030900 25.55 5.52 20160507 030900 25.59 5.50 20160507 030900 25.70 5.53 20160507 030900 25.89 5.49 20160507 030900 25.93 4.13 20160507 030900 26.15 5.51 20160507 030900 26.33 5.49 20160507 030900 26.65 4.23 20160507 030900 26.76 5.44 20160507 030900 27.06 5.48 20160507 030900 27.34 5.38 20160507 030900 27.40 4.33 20160507 030900 28.04 4.41 20160507 030900 28.10 5.31 20160507 030900 28.84 4.51 20160507 030900 28.94 5.23 20160507 030900 29.66 4.61 20160507 030900 29.67 5.17 20160507 030900 30.43 4.71 20160507 030900 30.60 5.10 20160507 030900 31.16 4.79 20160507 030900 31.57 5.03 20160507 030900 32.04 4.89 20160507 030900 32.33 4.97 20160507 031000 22.93 4.04 20160507 031000 23.05 3.96 20160507 031000 23.16 3.90 20160507 031000 23.29 3.83 20160507 031000 23.33 4.18 20160507 031000 23.37 3.77 20160507 031000 23.50 3.71 20160507 031000 23.60 3.66 20160507 031000 23.71 3.60 20160507 031000 23.80 3.56 20160507 031000 23.89 3.56 20160507 031000 23.95 3.61 20160507 031000 24.00 4.36 20160507 031000 24.01 3.65 20160507 031000 24.09 3.70 20160507 031000 24.17 3.75 20160507 031000 24.23 3.79 20160507 031000 24.32 3.84 20160507 031000 24.41 3.89 20160507 031000 24.49 3.93 20160507 031000 24.56 4.51 20160507 031000 24.86 3.99 20160507 031000 25.24 4.68 20160507 031000 25.36 4.06 20160507 031000 25.78 4.12 20160507 031000 25.93 4.86 20160507 031000 26.26 4.20 20160507 031000 26.50 5.01 20160507 031000 26.74 4.28 20160507 031000 27.13 4.36 20160507 031000 27.19 5.19 20160507 031000 27.59 4.45 20160507 031000 27.89 5.37 20160507 031000 27.97 5.48 20160507 031000 28.04 4.54 20160507 031000 28.47 5.53 20160507 031000 28.48 4.63 20160507 031000 28.91 4.71 20160507 031000 29.10 5.47 20160507 031000 29.37 5.75 20160507 031000 29.45 4.79 20160507 031000 30.01 4.88 20160507 031000 30.17 5.47 20160507 031000 30.30 5.97 20160507 031000 30.50 4.94 20160507 031000 30.57 5.44 20160507 031000 30.57 5.46 20160507 031000 30.64 5.42 20160507 031000 30.84 5.40 20160507 031000 31.07 6.16 20160507 031000 31.08 5.02 20160507 031000 31.15 5.38 20160507 031000 31.49 5.36 20160507 031000 31.66 5.09 20160507 031000 31.98 5.34 20160507 031000 32.00 6.39 20160507 031000 32.16 5.16 20160507 031000 32.58 5.32 20160507 031000 32.77 5.23 20160507 031000 32.94 6.61 20160507 031000 33.16 5.29 20160507 031000 33.71 6.80 20160507 031000 34.64 7.03 20160507 031000 35.58 7.26 20160507 031100 36.32 7.45 20160507 031100 36.83 7.67 20160507 031100 37.34 7.89 20160507 031100 37.75 8.08 20160507 031100 38.31 8.29 20160507 031100 38.81 8.51 20160507 031100 39.23 8.70 20160507 031100 39.73 8.92 20160507 031100 40.24 9.14 20160507 031100 40.71 9.33 20160507 031100 41.57 9.55 20160507 031100 42.44 9.77 20160507 031100 43.32 9.99 20160507 031100 44.06 10.17 20160507 031100 44.97 10.39 20160507 031100 45.90 10.61 20160507 031100 46.67 10.80 20160507 031100 47.62 11.01 20160507 031100 48.36 11.22 20160507 031100 48.81 11.39 20160507 031100 49.37 11.59 20160507 031100 49.93 11.78 20160507 031100 50.41 11.95 20160507 031100 51.00 12.14 20160507 031100 51.59 12.34 20160507 031100 52.10 12.50 20160507 031100 52.72 12.69 20160507 031100 53.18 12.84 20160507 031100 53.49 12.96 20160507 031100 53.85 13.09 20160507 031100 54.20 13.23 20160507 031100 54.50 13.34 20160507 031100 54.87 13.46 20160507 031100 55.25 13.59 20160507 031100 55.58 13.69 20160507 031100 55.99 13.82 20160507 031100 56.58 13.94 20160507 031100 57.10 14.04 20160507 031100 57.73 14.15 20160507 031100 58.37 14.27 20160507 031100 58.90 14.37 20160507 031100 59.55 14.48 20160507 031100 60.19 14.59 20160507 031100 60.47 15.80 20160507 031100 60.63 15.74 20160507 031100 60.71 15.70 20160507 031100 60.74 14.69 20160507 031100 60.74 15.34 20160507 031100 60.74 15.66 20160507 031100 60.77 15.39 20160507 031100 60.77 15.62 20160507 031100 60.78 15.28 20160507 031100 60.79 15.43 20160507 031100 60.79 15.48 20160507 031100 60.79 15.53 20160507 031100 60.79 15.57 20160507 031100 60.84 15.23 20160507 031100 60.93 15.17 20160507 031100 61.01 15.10 20160507 031100 61.07 15.05 20160507 031100 61.16 14.98 20160507 031100 61.24 14.92 20160507 031100 61.30 14.86 20160507 031100 61.39 14.80 20160507 031200 53.08 14.27 20160507 031200 53.94 14.78 20160507 031200 54.62 15.20 20160507 031200 55.32 15.62 20160507 031200 55.75 15.88 20160507 031200 56.10 16.09 20160507 031200 56.54 16.34 20160507 031200 57.00 16.60 20160507 031200 57.15 18.46 20160507 031200 57.22 18.38 20160507 031200 57.30 18.51 20160507 031200 57.33 18.28 20160507 031200 57.40 16.82 20160507 031200 57.48 18.19 20160507 031200 57.56 18.53 20160507 031200 57.62 18.11 20160507 031200 57.79 18.54 20160507 031200 57.81 18.02 20160507 031200 57.83 17.09 20160507 031200 58.06 18.56 20160507 031200 58.07 17.92 20160507 031200 58.18 17.36 20160507 031200 58.29 17.85 20160507 031200 58.35 18.60 20160507 031200 58.51 17.58 20160507 031200 58.56 17.76 20160507 031200 58.59 18.62 20160507 031200 58.88 18.64 20160507 031200 59.17 18.66 20160507 031200 59.35 16.18 20160507 031200 59.36 16.24 20160507 031200 59.42 18.69 20160507 031200 59.49 16.33 20160507 031200 59.51 16.12 20160507 031200 59.64 16.41 20160507 031200 59.67 16.06 20160507 031200 59.71 18.62 20160507 031200 59.77 16.48 20160507 031200 59.80 16.01 20160507 031200 59.94 16.56 20160507 031200 59.96 15.96 20160507 031200 60.01 18.54 20160507 031200 60.12 15.90 20160507 031200 60.14 16.65 20160507 031200 60.25 18.47 20160507 031200 60.27 15.86 20160507 031200 60.30 16.72 20160507 031200 60.50 16.81 20160507 031200 60.54 18.39 20160507 031200 60.70 16.89 20160507 031200 60.84 18.30 20160507 031200 60.85 16.99 20160507 031200 61.03 17.13 20160507 031200 61.08 18.23 20160507 031200 61.19 17.26 20160507 031200 61.33 17.37 20160507 031200 61.38 18.14 20160507 031200 61.47 17.50 20160507 031200 61.61 17.63 20160507 031200 61.69 18.07 20160507 031200 61.71 17.74 20160507 031200 61.83 17.87 20160507 031200 61.94 18.00 20160507 031300 11.33 -5.69 20160507 031300 11.71 -1.78 20160507 031300 14.95 -1.17 20160507 031300 17.62 -0.67 20160507 031300 19.63 0.02 20160507 031300 21.73 0.76 20160507 031300 23.48 1.38 20160507 031300 25.49 2.10 20160507 031300 27.73 2.84 20160507 031300 29.61 3.45 20160507 031300 31.93 4.20 20160507 031300 33.75 4.79 20160507 031300 36.16 5.53 20160507 031300 37.47 6.22 20160507 031300 38.49 6.78 20160507 031300 39.87 7.48 20160507 031300 4.03 -4.09 20160507 031300 4.06 -3.49 20160507 031300 41.28 8.17 20160507 031300 42.42 8.74 20160507 031300 43.90 9.45 20160507 031300 45.40 10.15 20160507 031300 46.67 10.74 20160507 031300 48.11 11.40 20160507 031300 49.00 11.91 20160507 031300 49.73 12.33 20160507 031300 50.61 12.83 20160507 031300 51.47 13.33 20160507 031300 52.19 13.75 20160507 031300 5.76 -4.61 20160507 031300 6.34 -2.87 20160507 031300 8.65 -5.22 20160507 031300 8.78 -2.37 20160507 032800 31.98 6.45 20160507 032800 31.99 6.38 20160507 032800 31.99 6.55 20160507 032800 32.02 6.32 20160507 032800 32.03 6.64 20160507 032800 32.11 6.26 20160507 032800 32.14 6.74 20160507 032800 32.21 6.21 20160507 032800 32.24 6.84 20160507 032800 32.35 6.92 20160507 032800 32.38 6.14 20160507 032800 32.55 7.02 20160507 032800 32.58 6.08 20160507 032800 32.74 7.12 20160507 032800 32.77 6.03 20160507 032800 32.92 7.20 20160507 032800 33.04 5.97 20160507 032800 33.13 7.28 20160507 032800 33.32 5.91 20160507 032800 33.38 7.35 20160507 032800 33.52 5.90 20160507 032800 33.54 7.40 20160507 032800 33.71 7.47 20160507 032800 33.80 5.89 20160507 032800 33.88 7.54 20160507 032800 34.07 5.88 20160507 032800 34.07 7.59 20160507 032800 34.22 7.65 20160507 032800 34.31 5.88 20160507 032800 34.36 7.71 20160507 032800 34.49 7.76 20160507 032800 34.65 5.87 20160507 032800 34.96 5.86 20160507 032800 35.24 5.85 20160507 032800 35.65 5.85 20160507 032800 36.00 5.84 20160507 032800 36.48 5.83 20160507 032800 37.11 5.83 20160507 032800 37.66 5.82 20160507 032800 38.20 5.82 20160507 032800 38.74 5.81 20160507 032800 39.28 5.80 20160507 032800 39.79 5.80 20160507 032800 40.32 5.79 20160507 032800 40.86 5.79 20160507 032800 41.08 5.81 20160507 032800 41.33 5.83 20160507 032800 41.63 5.85 20160507 032800 41.83 5.86 20160507 032800 42.02 5.88 20160507 032800 42.10 5.88 20160507 032800 42.29 5.90 20160507 032800 42.32 5.90 20160507 032800 42.50 5.92 20160507 032800 42.57 5.93 20160507 032800 42.73 5.94 20160507 032800 42.77 5.94 20160507 032900 34.68 7.82 20160507 032900 34.89 7.88 20160507 032900 35.08 7.93 20160507 032900 35.30 7.99 20160507 032900 35.58 8.04 20160507 032900 35.79 8.09 20160507 032900 36.04 8.14 20160507 032900 36.30 8.20 20160507 032900 36.59 8.23 20160507 032900 36.69 8.30 20160507 032900 36.76 8.38 20160507 032900 36.82 8.44 20160507 032900 36.88 8.51 20160507 032900 37.00 8.58 20160507 032900 37.06 8.64 20160507 032900 37.11 8.72 20160507 032900 37.15 8.80 20160507 032900 37.21 8.86 20160507 032900 37.51 8.88 20160507 032900 37.75 8.91 20160507 032900 37.99 8.94 20160507 032900 38.20 8.96 20160507 032900 38.45 9.00 20160507 032900 38.69 9.03 20160507 032900 38.95 9.05 20160507 032900 39.19 9.09 20160507 032900 39.45 9.11 20160507 032900 39.69 9.12 20160507 032900 39.97 9.12 20160507 032900 40.32 9.12 20160507 032900 40.58 9.12 20160507 032900 40.88 9.12 20160507 032900 41.19 9.13 20160507 032900 41.46 9.13 20160507 032900 41.77 9.14 20160507 032900 42.06 9.13 20160507 032900 42.34 9.12 20160507 032900 42.56 9.11 20160507 032900 42.77 9.10 20160507 032900 42.94 9.09 20160507 032900 43.12 9.09 20160507 032900 43.29 9.08 20160507 032900 43.42 9.08 20160507 032900 43.59 9.07 20160507 032900 43.85 9.06 20160507 032900 44.16 9.05 20160507 032900 44.26 8.51 20160507 032900 44.30 8.51 20160507 032900 44.54 9.03 20160507 032900 44.65 8.55 20160507 032900 44.94 9.01 20160507 032900 44.97 8.59 20160507 032900 45.30 8.99 20160507 032900 45.40 8.63 20160507 032900 45.75 8.97 20160507 032900 45.80 8.68 20160507 032900 46.11 8.72 20160507 032900 46.22 8.95 20160507 032900 46.48 8.77 20160507 032900 46.65 8.93 20160507 032900 46.83 8.82 20160507 032900 47.10 8.85 20160507 032900 47.27 8.89 20160507 033000 35.66 7.91 20160507 033000 35.67 7.91 20160507 033000 35.74 7.91 20160507 033000 35.84 7.91 20160507 033000 35.86 7.91 20160507 033000 35.95 7.91 20160507 033000 36.02 7.91 20160507 033000 36.04 7.91 20160507 033000 36.15 7.91 20160507 033000 36.19 7.91 20160507 033000 36.27 7.91 20160507 033000 36.38 7.91 20160507 033000 36.51 7.91 20160507 033000 36.71 7.91 20160507 033000 36.90 7.91 20160507 033000 37.13 7.91 20160507 033000 37.37 7.90 20160507 033000 37.62 7.91 20160507 033000 37.83 7.91 20160507 033000 38.10 7.91 20160507 033000 38.30 7.91 20160507 033000 38.45 7.92 20160507 033000 38.50 7.92 20160507 033000 38.56 7.92 20160507 033000 38.61 7.93 20160507 033000 38.69 7.93 20160507 033000 38.79 7.94 20160507 033000 38.87 7.94 20160507 033000 39.00 7.95 20160507 033000 39.13 7.95 20160507 033000 39.26 7.96 20160507 033000 39.44 7.99 20160507 033000 39.60 8.01 20160507 033000 39.72 8.04 20160507 033000 39.85 8.07 20160507 033000 39.97 8.10 20160507 033000 40.05 8.12 20160507 033000 40.13 8.15 20160507 033000 40.21 8.18 20160507 033000 40.29 8.20 20160507 033000 40.51 8.20 20160507 033000 40.74 8.20 20160507 033000 40.92 8.21 20160507 033000 41.17 8.21 20160507 033000 41.43 8.22 20160507 033000 41.64 8.22 20160507 033000 41.91 8.22 20160507 033000 42.19 8.23 20160507 033000 42.42 8.25 20160507 033000 42.57 8.27 20160507 033000 42.70 8.30 20160507 033000 42.89 8.33 20160507 033000 43.04 8.36 20160507 033000 43.23 8.38 20160507 033000 43.42 8.41 20160507 033000 43.56 8.43 20160507 033000 43.75 8.46 20160507 033000 43.86 8.47 20160507 033000 43.91 8.48 20160507 033000 43.99 8.48 20160507 033000 44.07 8.49 20160507 033000 44.11 8.49 20160507 033000 44.18 8.50 20160507 033000 44.24 8.50 20160507 033100 23.86 6.48 20160507 033100 24.31 6.57 20160507 033100 24.75 6.66 20160507 033100 25.11 6.73 20160507 033100 25.56 6.82 20160507 033100 26.00 6.91 20160507 033100 26.36 6.98 20160507 033100 26.88 7.04 20160507 033100 27.39 7.10 20160507 033100 27.82 7.15 20160507 033100 28.33 7.21 20160507 033100 28.85 7.27 20160507 033100 29.28 7.32 20160507 033100 29.79 7.38 20160507 033100 30.33 7.44 20160507 033100 30.68 7.50 20160507 033100 30.83 7.55 20160507 033100 31.02 7.61 20160507 033100 31.21 7.67 20160507 033100 31.36 7.72 20160507 033100 31.55 7.78 20160507 033100 31.74 7.84 20160507 033100 31.89 7.88 20160507 033100 32.08 7.94 20160507 033100 32.22 7.97 20160507 033100 32.29 7.97 20160507 033100 32.38 7.98 20160507 033100 32.47 7.99 20160507 033100 32.56 7.99 20160507 033100 32.67 8.00 20160507 033100 32.79 8.00 20160507 033100 32.89 8.00 20160507 033100 33.03 8.01 20160507 033100 33.32 8.04 20160507 033100 33.63 8.07 20160507 033100 33.90 8.10 20160507 033100 34.22 8.12 20160507 033100 34.53 8.15 20160507 033100 34.79 8.17 20160507 033100 35.11 8.20 20160507 033100 35.44 8.22 20160507 033100 35.71 8.24 20160507 033100 35.72 8.20 20160507 033100 35.75 8.17 20160507 033100 35.78 8.14 20160507 033100 35.81 8.10 20160507 033100 35.86 8.06 20160507 033100 35.90 8.04 20160507 033100 35.96 8.00 20160507 033100 36.02 7.97 20160507 033100 36.09 7.95 20160507 033100 36.21 7.95 20160507 033100 36.32 7.94 20160507 033100 36.33 7.90 20160507 033100 36.38 7.93 20160507 033100 36.46 7.90 20160507 033100 36.49 7.93 20160507 033100 36.60 7.92 20160507 033100 36.61 7.90 20160507 033100 36.70 7.91 20160507 033100 36.75 7.89 20160507 033100 36.78 7.90 20160507 033100 36.85 7.89 20160507 033100 36.87 7.89 20160507 033200 22.08 3.29 20160507 033200 22.22 3.33 20160507 033200 22.38 3.38 20160507 033200 22.53 3.43 20160507 033200 22.56 6.23 20160507 033200 22.61 6.17 20160507 033200 22.65 6.13 20160507 033200 22.69 3.48 20160507 033200 22.71 6.08 20160507 033200 22.79 6.03 20160507 033200 22.82 3.52 20160507 033200 22.86 5.99 20160507 033200 22.95 5.94 20160507 033200 22.98 3.56 20160507 033200 23.02 6.32 20160507 033200 23.05 5.89 20160507 033200 23.14 3.61 20160507 033200 23.15 5.85 20160507 033200 23.17 5.33 20160507 033200 23.17 5.36 20160507 033200 23.17 5.40 20160507 033200 23.19 5.43 20160507 033200 23.22 5.77 20160507 033200 23.23 5.29 20160507 033200 23.23 5.47 20160507 033200 23.23 5.73 20160507 033200 23.24 5.25 20160507 033200 23.24 5.50 20160507 033200 23.24 5.69 20160507 033200 23.25 3.67 20160507 033200 23.25 5.62 20160507 033200 23.25 5.66 20160507 033200 23.25 5.81 20160507 033200 23.26 5.54 20160507 033200 23.26 5.58 20160507 033200 23.31 5.21 20160507 033200 23.39 5.18 20160507 033200 23.41 3.74 20160507 033200 23.47 6.40 20160507 033200 23.58 3.81 20160507 033200 23.61 5.13 20160507 033200 23.73 3.87 20160507 033200 23.92 3.94 20160507 033200 23.96 5.07 20160507 033200 24.12 4.01 20160507 033200 24.30 4.07 20160507 033200 24.31 5.01 20160507 033200 24.53 4.14 20160507 033200 24.60 4.95 20160507 033200 24.77 4.21 20160507 033200 24.92 4.89 20160507 033200 24.98 4.26 20160507 033200 25.12 4.31 20160507 033200 25.26 4.82 20160507 033200 25.32 4.36 20160507 033200 25.51 4.41 20160507 033200 25.60 4.76 20160507 033200 25.66 4.45 20160507 033200 25.83 4.50 20160507 033200 25.87 4.71 20160507 033200 25.99 4.55 20160507 033200 26.13 4.59 20160507 033200 26.20 4.64 20160507 033300 10.83 1.67 20160507 033300 11.48 1.68 20160507 033300 12.18 1.70 20160507 033300 12.83 1.71 20160507 033300 12.95 2.72 20160507 033300 12.97 2.70 20160507 033300 13.11 2.74 20160507 033300 13.33 2.76 20160507 033300 13.36 2.68 20160507 033300 13.66 2.77 20160507 033300 13.67 1.73 20160507 033300 13.81 2.66 20160507 033300 14.08 2.79 20160507 033300 14.23 2.63 20160507 033300 14.56 1.74 20160507 033300 14.61 2.61 20160507 033300 14.63 2.81 20160507 033300 15.05 2.58 20160507 033300 15.10 2.82 20160507 033300 15.29 3.02 20160507 033300 15.33 1.76 20160507 033300 15.35 2.13 20160507 033300 15.36 2.99 20160507 033300 15.41 2.16 20160507 033300 15.42 3.04 20160507 033300 15.43 2.97 20160507 033300 15.47 2.55 20160507 033300 15.51 2.09 20160507 033300 15.51 2.20 20160507 033300 15.55 2.95 20160507 033300 15.63 2.25 20160507 033300 15.68 2.93 20160507 033300 15.74 2.29 20160507 033300 15.78 2.84 20160507 033300 15.82 2.53 20160507 033300 15.87 2.91 20160507 033300 15.89 2.33 20160507 033300 15.92 2.05 20160507 033300 16.04 2.89 20160507 033300 16.06 2.38 20160507 033300 16.13 3.06 20160507 033300 16.22 2.42 20160507 033300 16.22 2.87 20160507 033300 16.23 2.50 20160507 033300 16.30 1.77 20160507 033300 16.34 2.02 20160507 033300 16.37 2.85 20160507 033300 16.43 2.47 20160507 033300 16.70 1.99 20160507 033300 16.76 3.08 20160507 033300 17.17 1.96 20160507 033300 17.32 1.79 20160507 033300 17.53 3.10 20160507 033300 17.63 1.93 20160507 033300 18.01 1.90 20160507 033300 18.33 3.13 20160507 033300 18.36 1.81 20160507 033300 18.48 1.86 20160507 033300 18.99 1.83 20160507 033300 18.99 3.14 20160507 033300 19.83 3.17 20160507 033300 20.68 3.19 20160507 033300 21.39 3.21 20160507 033300 21.90 3.24 20160507 033400 10.33 1.66 20160507 033400 3.14 1.37 20160507 033400 3.18 1.41 20160507 033400 3.65 1.43 20160507 033400 3.67 1.34 20160507 033400 4.03 1.82 20160507 033400 4.04 1.80 20160507 033400 4.04 1.85 20160507 033400 4.11 1.77 20160507 033400 4.11 1.87 20160507 033400 4.18 1.90 20160507 033400 4.19 1.78 20160507 033400 4.30 1.79 20160507 033400 4.32 1.92 20160507 033400 4.41 1.81 20160507 033400 4.45 1.35 20160507 033400 4.51 1.95 20160507 033400 4.55 1.82 20160507 033400 4.70 1.97 20160507 033400 4.72 1.84 20160507 033400 4.89 1.85 20160507 033400 4.94 1.99 20160507 033400 5.04 1.38 20160507 033400 5.12 1.87 20160507 033400 5.31 1.99 20160507 033400 5.32 1.89 20160507 033400 5.64 1.90 20160507 033400 5.69 1.99 20160507 033400 5.71 1.49 20160507 033400 5.77 1.42 20160507 033400 5.98 1.99 20160507 033400 6.12 1.88 20160507 033400 6.37 1.99 20160507 033400 6.55 1.47 20160507 033400 6.67 1.85 20160507 033400 6.74 1.52 20160507 033400 6.75 1.99 20160507 033400 7.07 1.99 20160507 033400 7.13 1.51 20160507 033400 7.19 1.82 20160507 033400 7.44 1.99 20160507 033400 7.66 1.80 20160507 033400 7.82 1.99 20160507 033400 7.83 1.55 20160507 033400 8.05 1.55 20160507 033400 8.22 1.78 20160507 033400 8.25 1.99 20160507 033400 8.50 1.60 20160507 033400 8.78 1.75 20160507 033400 8.86 1.99 20160507 033400 9.14 1.64 20160507 033400 9.19 1.61 20160507 033400 9.22 1.73 20160507 033400 9.41 1.59 20160507 033400 9.42 1.58 20160507 033400 9.45 1.64 20160507 033400 9.50 1.99 20160507 033400 9.78 1.71 20160507 033400 9.84 1.65 20160507 033400 9.90 1.68 20160507 033500 10.13 1.99 20160507 033500 10.30 1.99 20160507 033500 10.68 1.99 20160507 033500 11.38 1.99 20160507 033500 11.55 1.99 20160507 033500 1.19 1.78 20160507 033500 12.10 1.99 20160507 033500 12.59 1.99 20160507 033500 12.76 1.99 20160507 033500 13.60 1.98 20160507 033500 1.50 1.78 20160507 033500 1.54 1.79 20160507 033500 2.33 1.78 20160507 033500 2.38 1.79 20160507 033500 2.95 1.77 20160507 033500 3.17 1.79 20160507 033500 3.50 1.99 20160507 033500 3.51 1.98 20160507 033500 3.56 1.97 20160507 033500 3.70 1.75 20160507 033500 3.75 1.97 20160507 033500 3.83 1.96 20160507 033500 3.98 1.96 20160507 033500 4.16 1.95 20160507 033500 4.20 1.80 20160507 033500 4.36 1.74 20160507 033500 4.36 1.99 20160507 033500 4.40 1.94 20160507 033500 4.63 1.94 20160507 033500 4.77 1.93 20160507 033500 4.86 1.92 20160507 033500 5.07 1.91 20160507 033500 5.18 1.73 20160507 033500 5.26 1.80 20160507 033500 5.48 1.90 20160507 033500 5.55 1.99 20160507 033500 5.98 1.72 20160507 033500 6.04 1.89 20160507 033500 6.29 1.81 20160507 033500 6.63 1.89 20160507 033500 6.69 1.71 20160507 033500 6.76 1.99 20160507 033500 7.07 1.81 20160507 033500 7.33 1.82 20160507 033500 7.41 1.88 20160507 033500 7.47 1.69 20160507 033500 7.60 1.82 20160507 033500 7.75 1.99 20160507 033500 7.80 1.83 20160507 033500 7.96 1.64 20160507 033500 8.03 1.64 20160507 033500 8.09 1.64 20160507 033500 8.10 1.83 20160507 033500 8.21 1.67 20160507 033500 8.24 1.87 20160507 033500 8.25 1.65 20160507 033500 8.39 1.84 20160507 033500 8.46 1.66 20160507 033500 8.60 1.66 20160507 033500 8.63 1.84 20160507 033500 8.93 1.85 20160507 033500 8.94 1.86 20160507 033500 9.06 1.99 20160507 033500 9.23 1.85 20160507 033600 10.21 1.30 20160507 033600 10.36 1.35 20160507 033600 10.74 1.31 20160507 033600 11.09 1.36 20160507 033600 11.32 1.32 20160507 033600 11.85 1.33 20160507 033600 11.86 1.36 20160507 033600 12.43 1.35 20160507 033600 12.63 1.37 20160507 033600 13.13 1.36 20160507 033600 13.37 1.37 20160507 033600 6.07 1.30 20160507 033600 6.07 1.31 20160507 033600 6.16 1.31 20160507 033600 6.16 1.32 20160507 033600 6.26 1.31 20160507 033600 6.35 1.35 20160507 033600 6.36 1.31 20160507 033600 6.48 1.32 20160507 033600 6.59 1.70 20160507 033600 6.59 1.72 20160507 033600 6.60 1.37 20160507 033600 6.64 1.32 20160507 033600 6.67 1.68 20160507 033600 6.75 1.32 20160507 033600 6.78 1.39 20160507 033600 6.79 1.71 20160507 033600 6.81 1.65 20160507 033600 6.93 1.63 20160507 033600 6.96 1.33 20160507 033600 6.98 1.70 20160507 033600 7.01 1.42 20160507 033600 7.11 1.61 20160507 033600 7.17 1.70 20160507 033600 7.30 1.44 20160507 033600 7.33 1.58 20160507 033600 7.33 1.69 20160507 033600 7.39 1.33 20160507 033600 7.50 1.68 20160507 033600 7.57 1.47 20160507 033600 7.59 1.56 20160507 033600 7.67 1.67 20160507 033600 7.82 1.49 20160507 033600 7.82 1.54 20160507 033600 7.82 1.66 20160507 033600 7.94 1.64 20160507 033600 7.99 1.33 20160507 033600 8.13 1.51 20160507 033600 8.81 1.34 20160507 033600 8.89 1.27 20160507 033600 8.99 1.27 20160507 033600 9.08 1.27 20160507 033600 9.16 1.27 20160507 033600 9.23 1.27 20160507 033600 9.30 1.27 20160507 033600 9.35 1.28 20160507 033600 9.37 1.27 20160507 033600 9.45 1.27 20160507 033600 9.51 1.27 20160507 033600 9.58 1.35 20160507 033600 9.80 1.29 20160507 033700 10.18 1.35 20160507 033700 10.54 1.39 20160507 033700 10.95 1.43 20160507 033700 11.36 1.47 20160507 033700 11.60 1.57 20160507 033700 11.69 1.50 20160507 033700 12.10 1.54 20160507 033700 1.75 1.35 20160507 033700 1.90 1.35 20160507 033700 1.91 1.34 20160507 033700 2.19 1.34 20160507 033700 2.21 1.35 20160507 033700 2.54 1.36 20160507 033700 2.60 1.34 20160507 033700 2.95 1.36 20160507 033700 3.00 1.34 20160507 033700 3.44 1.36 20160507 033700 3.45 1.34 20160507 033700 3.54 1.34 20160507 033700 3.61 1.32 20160507 033700 3.73 1.31 20160507 033700 3.85 1.29 20160507 033700 3.96 1.27 20160507 033700 4.00 1.34 20160507 033700 4.09 1.25 20160507 033700 4.23 1.23 20160507 033700 4.40 1.21 20160507 033700 4.51 1.34 20160507 033700 4.52 1.20 20160507 033700 4.66 1.20 20160507 033700 4.85 1.21 20160507 033700 5.01 1.22 20160507 033700 5.04 1.34 20160507 033700 5.16 1.22 20160507 033700 5.39 1.23 20160507 033700 5.60 1.24 20160507 033700 5.69 1.34 20160507 033700 5.77 1.25 20160507 033700 6.04 1.25 20160507 033700 6.27 1.26 20160507 033700 6.37 1.34 20160507 033700 6.53 1.25 20160507 033700 6.77 1.24 20160507 033700 6.86 1.34 20160507 033700 7.10 1.23 20160507 033700 7.41 1.34 20160507 033700 7.44 1.23 20160507 033700 7.72 1.22 20160507 033700 7.77 1.33 20160507 033700 7.96 1.33 20160507 033700 8.08 1.22 20160507 033700 8.29 1.32 20160507 033700 8.42 1.21 20160507 033700 8.60 1.31 20160507 033700 8.81 1.20 20160507 033700 8.81 1.30 20160507 033700 9.06 1.29 20160507 033700 9.13 1.23 20160507 033700 9.31 1.28 20160507 033700 9.46 1.27 20160507 033700 9.50 1.27 20160507 033700 9.84 1.31 20160507 033800 0.91 1.60 20160507 033800 10.29 1.68 20160507 033800 10.73 1.64 20160507 033800 11.18 1.61 20160507 033800 1.16 1.61 20160507 033800 1.22 1.62 20160507 033800 1.43 1.63 20160507 033800 1.55 1.64 20160507 033800 1.68 1.64 20160507 033800 1.93 1.65 20160507 033800 2.03 1.65 20160507 033800 2.22 1.87 20160507 033800 2.31 1.89 20160507 033800 2.33 1.67 20160507 033800 2.38 1.66 20160507 033800 2.41 1.85 20160507 033800 2.62 1.69 20160507 033800 2.63 1.83 20160507 033800 2.67 1.90 20160507 033800 2.75 1.67 20160507 033800 2.81 1.80 20160507 033800 2.98 1.78 20160507 033800 3.04 1.71 20160507 033800 3.05 1.90 20160507 033800 3.07 1.68 20160507 033800 3.16 1.76 20160507 033800 3.35 1.74 20160507 033800 3.39 1.91 20160507 033800 3.46 1.68 20160507 033800 3.47 1.74 20160507 033800 3.53 1.71 20160507 033800 3.67 1.70 20160507 033800 3.82 1.91 20160507 033800 3.83 1.76 20160507 033800 4.20 1.79 20160507 033800 4.27 1.92 20160507 033800 4.59 1.83 20160507 033800 4.70 1.92 20160507 033800 5.02 1.87 20160507 033800 5.11 1.92 20160507 033800 5.53 1.91 20160507 033800 5.55 1.93 20160507 033800 5.89 1.95 20160507 033800 6.10 1.98 20160507 033800 6.18 1.96 20160507 033800 6.35 2.00 20160507 033800 6.58 2.03 20160507 033800 6.81 2.00 20160507 033800 7.55 2.04 20160507 033800 8.20 2.08 20160507 033800 8.77 1.84 20160507 033800 8.81 1.88 20160507 033800 8.87 1.92 20160507 033800 8.91 1.95 20160507 033800 8.91 2.12 20160507 033800 8.94 1.81 20160507 033800 8.94 1.98 20160507 033800 9.04 2.02 20160507 033800 9.10 2.06 20160507 033800 9.22 2.10 20160507 033800 9.23 1.78 20160507 033800 9.27 2.13 20160507 033800 9.57 1.74 20160507 033800 9.88 1.72 20160507 033900 10.42 2.81 20160507 033900 11.14 2.85 20160507 033900 11.73 2.88 20160507 033900 12.49 2.92 20160507 033900 13.27 2.97 20160507 033900 13.88 3.00 20160507 033900 14.41 2.73 20160507 033900 14.53 2.80 20160507 033900 14.66 2.86 20160507 033900 14.69 3.04 20160507 033900 14.85 2.92 20160507 033900 15.02 2.97 20160507 033900 15.24 3.03 20160507 033900 15.35 3.08 20160507 033900 15.51 3.08 20160507 033900 15.65 3.11 20160507 033900 15.81 3.11 20160507 033900 15.91 3.14 20160507 033900 16.06 3.14 20160507 033900 16.13 3.16 20160507 033900 16.34 3.17 20160507 033900 16.44 3.19 20160507 033900 16.64 3.20 20160507 033900 16.71 3.22 20160507 033900 16.85 3.22 20160507 033900 16.95 3.24 20160507 033900 17.09 3.25 20160507 033900 17.26 3.27 20160507 033900 17.39 3.28 20160507 033900 17.51 3.30 20160507 033900 17.61 3.31 20160507 033900 6.81 2.06 20160507 033900 7.01 2.08 20160507 033900 7.23 2.10 20160507 033900 7.43 2.13 20160507 033900 7.64 2.14 20160507 033900 7.67 2.15 20160507 033900 7.73 2.16 20160507 033900 7.84 2.16 20160507 033900 7.91 2.17 20160507 033900 8.05 2.17 20160507 033900 8.18 2.18 20160507 033900 8.33 2.19 20160507 033900 8.45 2.26 20160507 033900 8.46 2.30 20160507 033900 8.49 2.19 20160507 033900 8.49 2.25 20160507 033900 8.53 2.23 20160507 033900 8.53 2.24 20160507 033900 8.53 2.35 20160507 033900 8.57 2.22 20160507 033900 8.58 2.41 20160507 033900 8.59 2.21 20160507 033900 8.59 2.22 20160507 033900 8.61 2.20 20160507 033900 8.65 2.46 20160507 033900 8.73 2.51 20160507 033900 8.82 2.57 20160507 033900 8.93 2.62 20160507 033900 9.04 2.68 20160507 033900 9.14 2.72 20160507 033900 9.71 2.77 20160507 034000 10.01 2.23 20160507 034000 10.18 2.22 20160507 034000 10.71 2.26 20160507 034000 11.24 2.31 20160507 034000 11.56 2.33 20160507 034000 11.94 2.36 20160507 034000 12.32 2.39 20160507 034000 12.66 2.42 20160507 034000 12.97 2.44 20160507 034000 13.32 2.47 20160507 034000 13.68 2.50 20160507 034000 14.04 2.53 20160507 034000 14.32 2.55 20160507 034000 14.32 2.62 20160507 034000 14.36 2.68 20160507 034000 6.05 1.85 20160507 034000 6.10 2.24 20160507 034000 6.12 1.87 20160507 034000 6.23 1.89 20160507 034000 6.28 2.21 20160507 034000 6.32 2.25 20160507 034000 6.38 2.17 20160507 034000 6.40 1.92 20160507 034000 6.54 2.14 20160507 034000 6.65 1.94 20160507 034000 6.67 2.11 20160507 034000 6.76 2.08 20160507 034000 6.81 2.24 20160507 034000 6.89 2.04 20160507 034000 6.90 1.96 20160507 034000 6.96 2.02 20160507 034000 7.08 1.98 20160507 034000 7.22 1.99 20160507 034000 7.25 2.24 20160507 034000 7.37 1.98 20160507 034000 7.61 2.01 20160507 034000 7.77 2.24 20160507 034000 7.83 2.02 20160507 034000 8.00 2.04 20160507 034000 8.14 2.24 20160507 034000 8.25 2.06 20160507 034000 8.29 2.05 20160507 034000 8.44 2.04 20160507 034000 8.54 2.04 20160507 034000 8.61 2.24 20160507 034000 8.69 2.03 20160507 034000 8.76 2.10 20160507 034000 8.77 2.03 20160507 034000 8.90 2.02 20160507 034000 9.04 2.02 20160507 034000 9.11 2.01 20160507 034000 9.15 2.24 20160507 034000 9.23 2.01 20160507 034000 9.24 2.14 20160507 034000 9.32 2.02 20160507 034000 9.36 2.05 20160507 034000 9.43 2.07 20160507 034000 9.48 2.10 20160507 034000 9.59 2.13 20160507 034000 9.63 2.23 20160507 034000 9.72 2.15 20160507 034000 9.77 2.18 20160507 034000 9.78 2.18 20160507 034000 9.92 2.21 20160507 034100 5.59 1.58 20160507 034100 5.60 1.58 20160507 034100 5.61 1.57 20160507 034100 5.62 1.57 20160507 034100 5.62 1.59 20160507 034100 5.64 1.60 20160507 034100 5.66 1.56 20160507 034100 5.66 1.61 20160507 034100 5.67 1.62 20160507 034100 5.68 1.63 20160507 034100 5.69 1.64 20160507 034100 5.70 1.66 20160507 034100 5.71 1.67 20160507 034100 5.72 1.55 20160507 034100 5.72 1.68 20160507 034100 5.73 1.69 20160507 034100 5.74 1.70 20160507 034100 5.74 1.71 20160507 034100 5.74 1.73 20160507 034100 5.75 1.75 20160507 034100 5.75 1.76 20160507 034100 5.75 1.80 20160507 034100 5.75 1.81 20160507 034100 5.76 1.78 20160507 034100 5.76 1.81 20160507 034100 5.77 1.79 20160507 034100 5.77 1.82 20160507 034100 5.81 1.82 20160507 034100 5.86 1.83 20160507 034100 5.90 1.83 20160507 034100 5.93 1.55 20160507 034100 5.98 1.84 20160507 034100 6.06 1.54 20160507 034100 6.27 1.54 20160507 034100 6.44 1.53 20160507 034100 6.61 1.53 20160507 034100 6.80 1.52 20160507 034100 6.96 1.52 20160507 034100 7.14 1.51 20160507 034100 7.15 1.54 20160507 034100 7.15 1.56 20160507 034100 7.16 1.53 20160507 034100 7.16 1.56 20160507 034100 7.17 1.52 20160507 034100 7.17 1.56 20160507 034100 7.18 1.55 20160507 034100 7.19 1.51 20160507 034100 7.19 1.54 20160507 034100 7.20 1.51 20160507 034100 7.20 1.54 20160507 034100 7.21 1.50 20160507 034100 7.21 1.53 20160507 034100 7.23 1.49 20160507 034100 7.23 1.52 20160507 034100 7.24 1.51 20160507 034100 7.25 1.49 20160507 034100 7.31 1.47 20160507 034100 7.36 1.46 20160507 034100 7.43 1.45 20160507 034200 10.05 1.35 20160507 034200 10.09 1.46 20160507 034200 10.28 1.46 20160507 034200 10.30 1.49 20160507 034200 10.33 1.37 20160507 034200 10.40 1.46 20160507 034200 10.49 1.45 20160507 034200 10.56 1.38 20160507 034200 10.61 1.48 20160507 034200 10.71 1.44 20160507 034200 10.73 1.45 20160507 034200 10.86 1.40 20160507 034200 10.94 1.44 20160507 034200 10.95 1.47 20160507 034200 11.11 1.45 20160507 034200 11.12 1.43 20160507 034200 11.18 1.43 20160507 034200 11.32 1.46 20160507 034200 11.50 1.44 20160507 034200 11.69 1.44 20160507 034200 11.85 1.43 20160507 034200 7.34 1.50 20160507 034200 7.41 1.50 20160507 034200 7.50 1.49 20160507 034200 7.53 1.43 20160507 034200 7.55 1.50 20160507 034200 7.61 1.49 20160507 034200 7.63 1.42 20160507 034200 7.72 1.41 20160507 034200 7.74 1.49 20160507 034200 7.77 1.50 20160507 034200 7.85 1.39 20160507 034200 7.88 1.48 20160507 034200 7.99 1.37 20160507 034200 8.02 1.50 20160507 034200 8.07 1.48 20160507 034200 8.11 1.36 20160507 034200 8.20 1.34 20160507 034200 8.21 1.48 20160507 034200 8.27 1.50 20160507 034200 8.30 1.33 20160507 034200 8.43 1.47 20160507 034200 8.49 1.31 20160507 034200 8.53 1.50 20160507 034200 8.61 1.30 20160507 034200 8.73 1.29 20160507 034200 8.74 1.49 20160507 034200 8.79 1.47 20160507 034200 8.86 1.28 20160507 034200 8.97 1.27 20160507 034200 8.99 1.49 20160507 034200 9.13 1.27 20160507 034200 9.23 1.47 20160507 034200 9.24 1.49 20160507 034200 9.35 1.29 20160507 034200 9.45 1.48 20160507 034200 9.57 1.47 20160507 034200 9.59 1.31 20160507 034200 9.66 1.47 20160507 034200 9.80 1.33 20160507 034200 9.88 1.47 20160507 034200 9.99 1.46 20160507 034300 10.10 1.55 20160507 034300 10.14 1.55 20160507 034300 10.26 1.55 20160507 034300 10.39 1.55 20160507 034300 10.42 1.55 20160507 034300 10.58 1.55 20160507 034300 10.62 1.55 20160507 034300 10.75 1.55 20160507 034300 10.83 1.55 20160507 034300 10.95 1.55 20160507 034300 8.95 1.53 20160507 034300 8.99 1.53 20160507 034300 8.99 1.54 20160507 034300 8.99 1.55 20160507 034300 9.01 1.44 20160507 034300 9.02 1.44 20160507 034300 9.02 1.56 20160507 034300 9.03 1.44 20160507 034300 9.03 1.53 20160507 034300 9.04 1.44 20160507 034300 9.07 1.45 20160507 034300 9.07 1.54 20160507 034300 9.09 1.52 20160507 034300 9.12 1.44 20160507 034300 9.12 1.45 20160507 034300 9.13 1.54 20160507 034300 9.18 1.54 20160507 034300 9.19 1.45 20160507 034300 9.19 1.50 20160507 034300 9.20 1.44 20160507 034300 9.23 1.52 20160507 034300 9.24 1.56 20160507 034300 9.28 1.44 20160507 034300 9.28 1.54 20160507 034300 9.29 1.49 20160507 034300 9.30 1.45 20160507 034300 9.36 1.54 20160507 034300 9.37 1.44 20160507 034300 9.44 1.47 20160507 034300 9.45 1.55 20160507 034300 9.45 1.56 20160507 034300 9.48 1.44 20160507 034300 9.53 1.55 20160507 034300 9.59 1.52 20160507 034300 9.60 1.44 20160507 034300 9.60 1.46 20160507 034300 9.64 1.55 20160507 034300 9.71 1.45 20160507 034300 9.71 1.56 20160507 034300 9.72 1.45 20160507 034300 9.73 1.45 20160507 034300 9.74 1.44 20160507 034300 9.74 1.45 20160507 034300 9.77 1.44 20160507 034300 9.79 1.44 20160507 034300 9.81 1.55 20160507 034300 9.82 1.44 20160507 034300 9.86 1.44 20160507 034300 9.92 1.44 20160507 034300 9.92 1.55 20160507 034300 9.96 1.50 20160507 034300 9.96 1.55 20160507 034400 10.04 1.61 20160507 034400 10.50 1.63 20160507 034400 11.10 1.65 20160507 034400 11.68 1.67 20160507 034400 12.26 1.68 20160507 034400 12.26 1.73 20160507 034400 12.27 1.71 20160507 034400 12.27 1.72 20160507 034400 12.29 1.74 20160507 034400 12.33 1.70 20160507 034400 12.34 1.69 20160507 034400 12.39 1.68 20160507 034400 12.41 1.68 20160507 034400 12.44 1.75 20160507 034400 12.45 1.68 20160507 034400 12.50 1.67 20160507 034400 12.51 1.68 20160507 034400 12.59 1.67 20160507 034400 12.60 1.67 20160507 034400 12.61 1.67 20160507 034400 12.64 1.66 20160507 034400 12.68 1.75 20160507 034400 12.69 1.67 20160507 034400 12.95 1.75 20160507 034400 13.23 1.75 20160507 034400 13.24 1.75 20160507 034400 13.38 1.75 20160507 034400 13.51 1.75 20160507 034400 13.54 1.75 20160507 034400 13.70 1.75 20160507 034400 13.74 1.75 20160507 034400 13.87 1.75 20160507 034400 14.00 1.75 20160507 034400 14.02 1.75 20160507 034400 14.17 1.75 20160507 034400 14.30 1.75 20160507 034400 14.34 1.75 20160507 034400 14.51 1.75 20160507 034400 14.58 1.75 20160507 034400 8.32 1.66 20160507 034400 8.35 1.65 20160507 034400 8.41 1.64 20160507 034400 8.47 1.63 20160507 034400 8.51 1.62 20160507 034400 8.58 1.61 20160507 034400 8.60 1.60 20160507 034400 8.68 1.58 20160507 034400 8.69 1.58 20160507 034400 8.80 1.57 20160507 034400 8.84 1.56 20160507 034400 8.85 1.55 20160507 034400 8.97 1.53 20160507 034400 8.97 1.54 20160507 034400 9.02 1.52 20160507 034400 9.02 1.53 20160507 034400 9.09 1.51 20160507 034400 9.15 1.55 20160507 034400 9.25 1.48 20160507 034400 9.35 1.57 20160507 034400 9.39 1.46 20160507 034400 9.72 1.59 20160507 034500 10.44 1.90 20160507 034500 10.50 1.89 20160507 034500 10.57 1.87 20160507 034500 10.66 1.86 20160507 034500 10.75 1.88 20160507 034500 10.79 1.83 20160507 034500 10.88 1.81 20160507 034500 10.99 1.80 20160507 034500 11.03 1.86 20160507 034500 11.08 1.77 20160507 034500 11.16 1.75 20160507 034500 11.27 1.84 20160507 034500 11.31 1.73 20160507 034500 11.50 1.73 20160507 034500 11.55 1.81 20160507 034500 11.76 1.73 20160507 034500 11.82 1.79 20160507 034500 11.85 1.73 20160507 034500 11.93 1.73 20160507 034500 11.95 1.73 20160507 034500 11.99 1.73 20160507 034500 12.02 1.74 20160507 034500 12.05 1.73 20160507 034500 12.07 1.73 20160507 034500 12.08 1.77 20160507 034500 12.15 1.73 20160507 034500 12.18 1.73 20160507 034500 12.24 1.74 20160507 034500 12.25 1.73 20160507 034500 12.29 1.75 20160507 034500 12.31 1.73 20160507 034500 12.36 1.73 20160507 034500 12.39 1.74 20160507 034500 12.46 1.73 20160507 034500 12.51 1.74 20160507 034500 12.53 1.73 20160507 034500 12.53 1.74 20160507 034500 12.60 1.72 20160507 034500 12.61 1.74 20160507 034500 12.64 1.74 20160507 034500 12.67 1.74 20160507 034500 12.72 1.74 20160507 034500 12.73 1.74 20160507 034500 12.76 1.74 20160507 034500 12.82 1.74 20160507 034500 13.13 1.74 20160507 034500 13.40 1.74 20160507 034500 13.52 1.75 20160507 034500 13.65 1.75 20160507 034500 13.66 1.74 20160507 034500 13.80 1.74 20160507 034500 13.82 1.75 20160507 034500 13.93 1.75 20160507 034500 13.97 1.75 20160507 034500 14.04 1.75 20160507 034500 14.15 1.75 20160507 034500 14.16 1.75 20160507 034500 14.27 1.75 20160507 034500 14.29 1.75 20160507 034500 14.39 1.75 20160507 034500 14.46 1.75 20160507 034500 14.48 1.75 20160507 034500 14.58 1.75 20160507 034600 10.70 1.63 20160507 034600 10.71 1.61 20160507 034600 10.72 1.58 20160507 034600 10.73 1.59 20160507 034600 10.74 1.64 20160507 034600 10.75 1.66 20160507 034600 10.82 1.68 20160507 034600 10.86 1.70 20160507 034600 10.95 1.71 20160507 034600 11.05 1.66 20160507 034600 11.09 1.65 20160507 034600 11.11 1.73 20160507 034600 11.15 1.65 20160507 034600 11.16 1.65 20160507 034600 11.23 1.65 20160507 034600 11.26 1.75 20160507 034600 11.29 1.65 20160507 034600 11.36 1.65 20160507 034600 11.42 1.64 20160507 034600 11.42 1.77 20160507 034600 11.44 1.65 20160507 034600 11.52 1.65 20160507 034600 11.57 1.64 20160507 034600 11.57 1.65 20160507 034600 11.60 1.79 20160507 034600 11.66 1.65 20160507 034600 11.68 1.64 20160507 034600 11.72 1.67 20160507 034600 11.80 1.81 20160507 034600 11.82 1.68 20160507 034600 11.83 1.63 20160507 034600 11.88 1.69 20160507 034600 11.97 1.70 20160507 034600 11.99 1.63 20160507 034600 12.04 1.83 20160507 034600 12.08 1.71 20160507 034600 12.15 1.63 20160507 034600 12.19 1.73 20160507 034600 12.24 1.85 20160507 034600 12.28 1.63 20160507 034600 12.29 1.73 20160507 034600 12.41 1.66 20160507 034600 12.42 1.74 20160507 034600 12.48 1.86 20160507 034600 12.49 1.75 20160507 034600 12.51 1.75 20160507 034600 12.54 1.68 20160507 034600 12.55 1.75 20160507 034600 12.59 1.74 20160507 034600 12.59 1.86 20160507 034600 12.65 1.70 20160507 034600 12.71 1.86 20160507 034600 12.79 1.72 20160507 034600 12.82 1.86 20160507 034600 12.90 1.85 20160507 034600 12.92 1.74 20160507 034600 13.04 1.85 20160507 034600 13.08 1.77 20160507 034600 13.15 1.84 20160507 034600 13.22 1.79 20160507 034600 13.23 1.83 20160507 034600 13.36 1.82 20160507 034600 13.38 1.83 20160507 034700 10.76 1.55 20160507 034700 10.77 1.56 20160507 034700 10.80 1.56 20160507 034700 10.83 1.57 20160507 034700 10.85 1.57 20160507 034700 10.86 1.59 20160507 034700 10.88 1.58 20160507 034700 10.91 1.59 20160507 034700 10.96 1.61 20160507 034700 10.97 1.60 20160507 034700 11.20 1.62 20160507 034700 11.48 1.63 20160507 034700 11.80 1.63 20160507 034700 12.18 1.64 20160507 034700 12.50 1.65 20160507 034700 12.85 1.66 20160507 034700 13.19 1.67 20160507 034700 13.61 1.68 20160507 034700 14.04 1.69 20160507 034700 14.10 1.71 20160507 034700 14.24 1.73 20160507 034700 14.31 1.75 20160507 034700 14.45 1.77 20160507 034700 14.57 1.78 20160507 034700 14.65 1.80 20160507 034700 14.79 1.82 20160507 034700 14.87 1.84 20160507 034700 14.95 2.60 20160507 034700 14.99 1.85 20160507 034700 15.03 2.59 20160507 034700 15.10 1.91 20160507 034700 15.16 2.63 20160507 034700 15.17 2.58 20160507 034700 15.27 1.96 20160507 034700 15.32 2.57 20160507 034700 15.42 2.56 20160507 034700 15.43 2.65 20160507 034700 15.45 2.02 20160507 034700 15.54 2.55 20160507 034700 15.55 2.06 20160507 034700 15.68 2.54 20160507 034700 15.70 2.68 20160507 034700 15.75 2.11 20160507 034700 15.78 2.53 20160507 034700 15.89 2.17 20160507 034700 15.89 2.52 20160507 034700 15.98 2.50 20160507 034700 16.00 2.71 20160507 034700 16.03 2.47 20160507 034700 16.11 2.22 20160507 034700 16.12 2.45 20160507 034700 16.15 2.42 20160507 034700 16.23 2.40 20160507 034700 16.23 2.74 20160507 034700 16.26 2.37 20160507 034700 16.28 2.35 20160507 034700 16.31 2.27 20160507 034700 16.35 2.33 20160507 034700 16.36 2.31 20160507 034700 16.55 2.77 20160507 034700 16.88 2.80 20160507 034700 17.13 2.82 20160507 034700 17.38 2.85 20160507 034800 10.89 2.28 20160507 034800 11.21 2.28 20160507 034800 11.46 2.23 20160507 034800 11.47 2.23 20160507 034800 11.47 2.25 20160507 034800 11.49 2.27 20160507 034800 11.52 2.24 20160507 034800 11.52 2.29 20160507 034800 11.54 2.31 20160507 034800 11.57 2.25 20160507 034800 11.57 2.33 20160507 034800 11.60 2.35 20160507 034800 11.62 2.29 20160507 034800 11.63 2.37 20160507 034800 11.65 2.26 20160507 034800 11.66 2.39 20160507 034800 11.72 2.27 20160507 034800 11.73 2.41 20160507 034800 11.83 2.28 20160507 034800 11.96 2.29 20160507 034800 12.00 2.46 20160507 034800 12.04 2.30 20160507 034800 12.11 2.30 20160507 034800 12.26 2.52 20160507 034800 12.48 2.56 20160507 034800 12.75 2.61 20160507 034800 13.01 2.66 20160507 034800 13.24 2.71 20160507 034800 13.50 2.76 20160507 034800 13.77 2.81 20160507 034800 13.97 2.85 20160507 034800 14.09 2.86 20160507 034800 14.25 2.88 20160507 034800 14.41 2.90 20160507 034800 14.57 2.92 20160507 034800 14.73 2.94 20160507 034800 14.90 2.96 20160507 034800 15.11 2.98 20160507 034800 15.33 3.01 20160507 034800 15.55 3.01 20160507 034800 15.87 3.02 20160507 034800 16.15 3.02 20160507 034800 16.45 3.03 20160507 034800 16.70 3.03 20160507 034800 16.97 3.03 20160507 034800 17.25 3.04 20160507 034800 17.40 2.88 20160507 034800 17.46 2.91 20160507 034800 17.46 2.93 20160507 034800 17.47 3.04 20160507 034800 17.49 2.95 20160507 034800 17.50 2.98 20160507 034800 17.54 3.00 20160507 034800 17.56 3.02 20160507 034800 17.60 3.04 20160507 034800 17.62 3.05 20160507 034800 17.63 3.05 20160507 034800 17.64 3.05 20160507 034800 17.65 3.05 20160507 034800 17.67 3.05 20160507 034800 17.69 3.05 20160507 034800 17.71 3.05 20160507 034800 17.74 3.05 20160507 034900 10.13 2.16 20160507 034900 10.19 2.27 20160507 034900 10.25 2.18 20160507 034900 10.32 2.18 20160507 034900 10.37 2.17 20160507 034900 10.51 2.20 20160507 034900 10.52 2.15 20160507 034900 10.52 2.27 20160507 034900 10.71 2.14 20160507 034900 10.72 2.24 20160507 034900 10.73 2.26 20160507 034900 10.75 2.21 20160507 034900 10.75 2.22 20160507 034900 10.75 2.26 20160507 034900 10.76 2.23 20160507 034900 10.78 2.19 20160507 034900 10.80 2.16 20160507 034900 10.80 2.26 20160507 034900 10.81 2.18 20160507 034900 10.82 2.12 20160507 034900 10.83 2.15 20160507 034900 10.86 2.14 20160507 034900 10.86 2.26 20160507 034900 10.95 2.26 20160507 034900 10.97 2.24 20160507 034900 11.03 2.26 20160507 034900 11.15 2.26 20160507 034900 11.16 2.27 20160507 034900 11.25 2.28 20160507 034900 11.26 2.27 20160507 034900 11.27 2.27 20160507 034900 11.28 2.28 20160507 034900 11.29 2.27 20160507 034900 11.30 2.27 20160507 034900 11.30 2.28 20160507 034900 11.34 2.27 20160507 034900 9.33 2.24 20160507 034900 9.34 2.23 20160507 034900 9.36 2.21 20160507 034900 9.38 2.20 20160507 034900 9.39 2.25 20160507 034900 9.42 2.18 20160507 034900 9.46 2.16 20160507 034900 9.50 2.15 20160507 034900 9.55 2.13 20160507 034900 9.60 2.10 20160507 034900 9.64 2.26 20160507 034900 9.77 2.12 20160507 034900 9.88 2.26 20160507 034900 9.93 2.14 20160507 035200 5.51 1.98 20160507 035200 5.57 1.98 20160507 035200 5.73 2.03 20160507 035200 5.82 2.00 20160507 035200 5.93 2.07 20160507 035200 6.07 2.02 20160507 035200 6.11 2.10 20160507 035200 6.29 2.14 20160507 035200 6.32 2.04 20160507 035200 6.47 2.18 20160507 035200 6.53 2.05 20160507 035200 6.68 2.21 20160507 035200 6.79 2.07 20160507 035200 6.82 2.24 20160507 035200 6.98 2.24 20160507 035200 6.98 2.28 20160507 035200 7.00 2.22 20160507 035200 7.01 2.26 20160507 035200 7.04 2.10 20160507 035200 7.04 2.28 20160507 035200 7.28 2.12 20160507 035200 7.49 2.14 20160507 035200 7.82 2.17 20160507 035200 8.17 2.20 20160507 035200 8.48 2.22 20160507 035200 8.85 2.25 20160507 035200 9.22 2.28 20160507 035300 10.09 2.29 20160507 035300 10.30 2.37 20160507 035300 10.33 2.34 20160507 035300 10.59 2.39 20160507 035300 3.90 1.51 20160507 035300 4.01 1.55 20160507 035300 4.11 1.47 20160507 035300 4.25 1.58 20160507 035300 4.56 1.42 20160507 035300 4.59 1.41 20160507 035300 4.66 1.43 20160507 035300 4.74 1.62 20160507 035300 4.75 1.39 20160507 035300 4.96 1.45 20160507 035300 5.03 1.39 20160507 035300 5.12 1.38 20160507 035300 5.44 1.47 20160507 035300 5.44 1.66 20160507 035300 5.94 1.48 20160507 035300 6.11 1.65 20160507 035300 6.11 1.66 20160507 035300 6.13 1.67 20160507 035300 6.15 1.64 20160507 035300 6.18 1.70 20160507 035300 6.19 1.68 20160507 035300 6.24 1.62 20160507 035300 6.24 1.70 20160507 035300 6.59 1.85 20160507 035300 6.59 1.86 20160507 035300 6.62 1.49 20160507 035300 6.64 1.84 20160507 035300 6.72 1.87 20160507 035300 6.79 1.83 20160507 035300 6.92 1.88 20160507 035300 6.94 1.81 20160507 035300 7.08 1.90 20160507 035300 7.09 1.80 20160507 035300 7.30 1.91 20160507 035300 7.37 1.79 20160507 035300 7.38 1.62 20160507 035300 7.39 1.59 20160507 035300 7.40 1.64 20160507 035300 7.41 1.51 20160507 035300 7.41 1.56 20160507 035300 7.42 1.68 20160507 035300 7.46 1.54 20160507 035300 7.48 1.71 20160507 035300 7.52 1.92 20160507 035300 7.53 1.75 20160507 035300 7.62 1.78 20160507 035300 7.72 1.93 20160507 035300 7.95 1.94 20160507 035300 8.18 1.95 20160507 035300 8.45 1.96 20160507 035300 8.63 1.99 20160507 035300 8.88 2.04 20160507 035300 9.10 2.09 20160507 035300 9.35 2.14 20160507 035300 9.57 2.19 20160507 035300 9.60 2.31 20160507 035300 9.83 2.24 20160507 035300 9.92 2.34 20160507 035400 4.59 1.10 20160507 035400 4.67 1.07 20160507 035400 4.68 1.12 20160507 035400 4.70 1.38 20160507 035400 4.72 1.36 20160507 035400 4.72 1.39 20160507 035400 4.74 1.13 20160507 035400 4.74 1.40 20160507 035400 4.76 1.34 20160507 035400 4.76 1.41 20160507 035400 4.80 1.41 20160507 035400 4.81 1.32 20160507 035400 4.83 1.15 20160507 035400 4.86 1.42 20160507 035400 4.88 1.30 20160507 035400 4.93 1.17 20160507 035400 4.94 1.43 20160507 035400 4.95 1.29 20160507 035400 4.99 1.18 20160507 035400 4.99 1.44 20160507 035400 5.05 1.27 20160507 035400 5.08 1.19 20160507 035400 5.09 1.44 20160507 035400 5.16 1.25 20160507 035400 5.17 1.21 20160507 035400 5.20 1.45 20160507 035400 5.26 1.23 20160507 035400 5.27 1.22 20160507 035400 5.34 1.46 20160507 035400 5.57 1.47 20160507 035400 5.58 1.63 20160507 035400 5.66 1.62 20160507 035400 5.68 1.64 20160507 035400 5.72 1.68 20160507 035400 5.77 1.65 20160507 035400 5.77 1.69 20160507 035400 5.78 1.66 20160507 035400 5.82 1.48 20160507 035400 5.86 1.65 20160507 035400 5.86 1.66 20160507 035400 5.90 1.60 20160507 035400 5.90 1.70 20160507 035400 5.97 1.67 20160507 035400 6.00 1.63 20160507 035400 6.03 1.69 20160507 035400 6.05 1.49 20160507 035400 6.07 1.72 20160507 035400 6.09 1.60 20160507 035400 6.10 1.70 20160507 035400 6.20 1.62 20160507 035400 6.20 1.71 20160507 035400 6.24 1.72 20160507 035400 6.28 1.61 20160507 035400 6.29 1.50 20160507 035400 6.33 1.59 20160507 035400 6.42 1.60 20160507 035400 6.55 1.58 20160507 035400 6.59 1.51 20160507 035400 6.78 1.57 20160507 035400 6.87 1.52 20160507 035400 6.96 1.56 20160507 035400 7.15 1.53 20160507 035400 7.16 1.55 20160507 035400 7.39 1.54 20160507 035500 10.07 2.08 20160507 035500 10.09 1.39 20160507 035500 10.10 1.32 20160507 035500 10.10 1.47 20160507 035500 10.12 1.54 20160507 035500 10.14 1.61 20160507 035500 10.17 1.69 20160507 035500 10.21 1.77 20160507 035500 10.26 1.84 20160507 035500 10.27 1.99 20160507 035500 10.30 1.90 20160507 035500 4.80 1.04 20160507 035500 4.95 1.01 20160507 035500 5.13 0.97 20160507 035500 5.33 0.94 20160507 035500 5.50 0.92 20160507 035500 5.59 0.45 20160507 035500 5.61 0.45 20160507 035500 5.71 0.48 20160507 035500 5.72 0.47 20160507 035500 5.73 0.89 20160507 035500 5.83 0.50 20160507 035500 5.84 0.51 20160507 035500 5.93 0.52 20160507 035500 5.95 0.53 20160507 035500 5.97 0.86 20160507 035500 6.02 0.54 20160507 035500 6.08 0.56 20160507 035500 6.13 0.57 20160507 035500 6.18 0.83 20160507 035500 6.20 0.81 20160507 035500 6.22 0.58 20160507 035500 6.24 0.60 20160507 035500 6.24 0.79 20160507 035500 6.29 0.76 20160507 035500 6.33 0.62 20160507 035500 6.34 0.75 20160507 035500 6.37 0.61 20160507 035500 6.41 0.73 20160507 035500 6.45 0.65 20160507 035500 6.48 0.71 20160507 035500 6.49 0.63 20160507 035500 6.56 0.69 20160507 035500 6.63 0.68 20160507 035500 6.64 0.65 20160507 035500 6.83 0.72 20160507 035500 7.26 0.80 20160507 035500 7.63 0.86 20160507 035500 8.06 0.95 20160507 035500 8.49 1.03 20160507 035500 8.80 2.69 20160507 035500 8.85 2.76 20160507 035500 8.86 1.09 20160507 035500 8.98 2.60 20160507 035500 9.07 2.86 20160507 035500 9.16 2.51 20160507 035500 9.27 2.95 20160507 035500 9.29 1.17 20160507 035500 9.32 2.43 20160507 035500 9.51 2.35 20160507 035500 9.71 2.25 20160507 035500 9.73 1.25 20160507 035500 9.90 2.16 20160507 035600 10.06 3.30 20160507 035600 10.09 3.67 20160507 035600 10.23 3.38 20160507 035600 10.28 3.73 20160507 035600 10.43 3.47 20160507 035600 10.60 3.68 20160507 035600 10.62 3.74 20160507 035600 10.93 3.52 20160507 035600 11.07 3.74 20160507 035600 11.10 3.70 20160507 035600 11.49 3.56 20160507 035600 11.50 3.71 20160507 035600 11.53 3.74 20160507 035600 11.96 3.59 20160507 035600 11.96 3.73 20160507 035600 12.01 3.74 20160507 035600 12.43 3.74 20160507 035600 12.53 3.63 20160507 035600 12.60 3.75 20160507 035600 12.89 3.75 20160507 035600 13.10 3.66 20160507 035600 13.26 3.77 20160507 035600 13.45 3.89 20160507 035600 13.45 3.91 20160507 035600 13.47 3.86 20160507 035600 13.49 3.83 20160507 035600 13.51 3.81 20160507 035600 13.55 3.79 20160507 035600 13.58 3.69 20160507 035600 13.68 3.77 20160507 035600 14.16 3.73 20160507 035600 14.73 3.76 20160507 035600 14.81 3.80 20160507 035600 15.36 3.79 20160507 035600 15.78 3.82 20160507 035600 16.04 3.81 20160507 035600 16.86 3.82 20160507 035600 17.02 3.84 20160507 035600 17.67 3.84 20160507 035600 18.25 3.87 20160507 035600 18.38 3.86 20160507 035600 19.25 3.87 20160507 035600 19.50 3.89 20160507 035600 20.12 3.89 20160507 035600 20.55 3.91 20160507 035600 20.95 3.91 20160507 035600 21.71 3.92 20160507 035600 21.88 3.93 20160507 035600 8.90 3.70 20160507 035600 8.92 3.72 20160507 035600 8.94 3.69 20160507 035600 8.98 3.69 20160507 035600 9.06 3.68 20160507 035600 9.16 3.67 20160507 035600 9.22 3.67 20160507 035600 9.23 3.73 20160507 035600 9.35 3.66 20160507 035600 9.48 3.04 20160507 035600 9.48 3.66 20160507 035600 9.50 3.73 20160507 035600 9.65 3.12 20160507 035600 9.70 3.66 20160507 035600 9.86 3.21 20160507 035600 9.87 3.73 20160507 035700 13.45 3.94 20160507 035700 13.46 3.97 20160507 035700 13.46 3.99 20160507 035700 13.69 4.03 20160507 035700 14.13 4.07 20160507 035700 14.57 4.11 20160507 035700 14.91 4.15 20160507 035700 15.37 4.19 20160507 035700 15.55 4.95 20160507 035700 15.56 4.97 20160507 035700 15.66 4.94 20160507 035700 15.75 5.00 20160507 035700 15.77 4.93 20160507 035700 15.83 4.22 20160507 035700 15.88 4.92 20160507 035700 15.95 4.91 20160507 035700 15.96 5.04 20160507 035700 16.06 4.90 20160507 035700 16.15 4.88 20160507 035700 16.16 5.07 20160507 035700 16.24 4.87 20160507 035700 16.29 4.26 20160507 035700 16.31 4.86 20160507 035700 16.42 5.10 20160507 035700 16.44 4.84 20160507 035700 16.57 4.80 20160507 035700 16.57 5.54 20160507 035700 16.64 4.29 20160507 035700 16.67 4.77 20160507 035700 16.68 5.13 20160507 035700 16.76 5.52 20160507 035700 16.80 4.73 20160507 035700 16.90 4.70 20160507 035700 16.94 5.15 20160507 035700 16.95 5.51 20160507 035700 16.98 4.67 20160507 035700 17.07 4.63 20160507 035700 17.10 5.49 20160507 035700 17.11 4.32 20160507 035700 17.16 4.40 20160507 035700 17.17 4.43 20160507 035700 17.19 4.35 20160507 035700 17.19 4.45 20160507 035700 17.19 4.51 20160507 035700 17.19 4.60 20160507 035700 17.20 4.37 20160507 035700 17.21 4.48 20160507 035700 17.22 4.54 20160507 035700 17.26 4.56 20160507 035700 17.26 5.18 20160507 035700 17.29 5.48 20160507 035700 17.49 5.47 20160507 035700 17.60 5.21 20160507 035700 17.65 5.46 20160507 035700 17.71 5.24 20160507 035700 17.73 5.27 20160507 035700 17.79 5.30 20160507 035700 17.84 5.32 20160507 035700 17.84 5.45 20160507 035700 17.89 5.34 20160507 035700 17.92 5.37 20160507 035700 17.97 5.40 20160507 035700 18.01 5.42 20160507 035700 18.04 5.44 20160507 035800 12.13 5.20 20160507 035800 12.14 5.19 20160507 035800 12.21 5.18 20160507 035800 12.27 5.17 20160507 035800 12.34 5.16 20160507 035800 12.40 5.16 20160507 035800 12.43 5.15 20160507 035800 12.50 5.14 20160507 035800 12.56 5.14 20160507 035800 12.56 5.21 20160507 035800 12.68 5.14 20160507 035800 12.98 5.23 20160507 035800 13.03 5.12 20160507 035800 13.31 5.25 20160507 035800 13.33 5.11 20160507 035800 13.65 5.09 20160507 035800 13.71 5.27 20160507 035800 14.02 5.07 20160507 035800 14.17 5.29 20160507 035800 14.18 4.98 20160507 035800 14.19 4.95 20160507 035800 14.28 4.91 20160507 035800 14.36 4.86 20160507 035800 14.37 4.98 20160507 035800 14.39 5.05 20160507 035800 14.46 4.82 20160507 035800 14.48 5.30 20160507 035800 14.52 4.98 20160507 035800 14.55 4.79 20160507 035800 14.64 4.75 20160507 035800 14.70 4.98 20160507 035800 14.71 5.04 20160507 035800 14.73 4.70 20160507 035800 14.80 4.56 20160507 035800 14.82 4.66 20160507 035800 14.86 5.32 20160507 035800 14.90 4.62 20160507 035800 14.91 4.99 20160507 035800 15.09 4.99 20160507 035800 15.09 5.02 20160507 035800 15.22 5.34 20160507 035800 15.23 4.99 20160507 035800 15.41 4.99 20160507 035800 15.43 5.00 20160507 035800 15.50 5.35 20160507 035800 15.58 5.00 20160507 035800 15.71 5.37 20160507 035800 15.89 5.39 20160507 035800 16.11 5.40 20160507 035800 16.30 5.42 20160507 035800 16.46 5.54 20160507 035800 16.57 5.43 20160507 035800 16.59 5.53 20160507 035800 16.71 5.52 20160507 035800 16.85 5.52 20160507 035800 16.91 5.45 20160507 035800 16.97 5.51 20160507 035800 17.13 5.50 20160507 035800 17.17 5.46 20160507 035800 17.29 5.50 20160507 035800 17.41 5.49 20160507 035800 17.50 5.48 20160507 035800 17.59 5.49 20160507 035900 14.19 4.12 20160507 035900 14.20 4.06 20160507 035900 14.24 4.18 20160507 035900 14.34 4.25 20160507 035900 14.39 4.31 20160507 035900 14.46 4.05 20160507 035900 14.48 4.37 20160507 035900 14.58 4.44 20160507 035900 14.67 4.49 20160507 035900 14.74 4.03 20160507 035900 15.00 4.01 20160507 035900 15.21 4.00 20160507 035900 15.43 3.97 20160507 035900 15.65 3.96 20160507 035900 15.83 3.94 20160507 035900 16.02 3.92 20160507 035900 16.25 3.90 20160507 035900 16.62 3.87 20160507 035900 16.93 3.84 20160507 035900 17.33 3.80 20160507 035900 17.73 3.77 20160507 035900 18.08 3.74 20160507 035900 18.50 3.70 20160507 035900 18.94 3.66 20160507 035900 19.00 2.73 20160507 035900 19.07 2.69 20160507 035900 19.07 2.78 20160507 035900 19.13 2.65 20160507 035900 19.18 2.61 20160507 035900 19.29 2.85 20160507 035900 19.33 3.63 20160507 035900 19.50 3.25 20160507 035900 19.51 3.28 20160507 035900 19.51 3.32 20160507 035900 19.51 3.39 20160507 035900 19.51 3.43 20160507 035900 19.52 2.92 20160507 035900 19.52 3.36 20160507 035900 19.52 3.47 20160507 035900 19.52 3.50 20160507 035900 19.52 3.55 20160507 035900 19.55 3.23 20160507 035900 19.56 3.59 20160507 035900 19.59 3.21 20160507 035900 19.64 3.19 20160507 035900 19.68 3.18 20160507 035900 19.69 2.98 20160507 035900 19.73 3.16 20160507 035900 19.78 3.15 20160507 035900 19.83 3.14 20160507 035900 19.88 3.12 20160507 035900 19.92 3.05 20160507 035900 19.96 3.14 20160507 035900 20.07 3.16 20160507 035900 20.14 3.11 20160507 035900 20.20 3.18 20160507 035900 20.32 3.17 20160507 035900 20.32 3.21 20160507 035900 20.42 3.23 20160507 035900 20.54 3.25 20160507 035900 20.59 3.24 20160507 035900 20.66 3.27 20160507 035900 20.77 3.30 20160507 035900 20.81 3.30 20160507 040000 10.26 1.16 20160507 040000 10.57 1.23 20160507 040000 10.84 1.29 20160507 040000 11.20 1.36 20160507 040000 11.60 1.42 20160507 040000 11.94 1.47 20160507 040000 12.39 1.51 20160507 040000 12.83 1.55 20160507 040000 13.26 1.60 20160507 040000 13.62 1.64 20160507 040000 14.04 1.68 20160507 040000 14.45 1.72 20160507 040000 14.78 1.76 20160507 040000 15.18 1.81 20160507 040000 15.56 1.86 20160507 040000 15.87 1.91 20160507 040000 16.25 1.98 20160507 040000 16.66 2.05 20160507 040000 17.02 2.11 20160507 040000 17.49 2.17 20160507 040000 17.97 2.24 20160507 040000 18.48 2.30 20160507 040000 18.91 2.36 20160507 040000 19.19 2.57 20160507 040000 19.23 2.53 20160507 040000 19.25 2.49 20160507 040000 19.27 2.41 20160507 040000 19.27 2.45 20160507 040000 5.13 0.32 20160507 040000 5.29 0.30 20160507 040000 5.43 0.30 20160507 040000 5.61 0.28 20160507 040000 5.81 0.27 20160507 040000 5.98 0.26 20160507 040000 6.30 0.26 20160507 040000 6.63 0.26 20160507 040000 6.91 0.27 20160507 040000 7.24 0.27 20160507 040000 7.58 0.27 20160507 040000 7.86 0.28 20160507 040000 8.20 0.28 20160507 040000 8.53 0.29 20160507 040000 8.77 0.31 20160507 040000 8.84 0.35 20160507 040000 8.95 0.41 20160507 040000 9.07 0.46 20160507 040000 9.18 0.51 20160507 040000 9.32 0.56 20160507 040000 9.44 0.89 20160507 040000 9.44 0.90 20160507 040000 9.46 0.87 20160507 040000 9.47 0.62 20160507 040000 9.47 0.90 20160507 040000 9.50 0.85 20160507 040000 9.56 0.83 20160507 040000 9.59 0.96 20160507 040000 9.61 0.67 20160507 040000 9.63 0.81 20160507 040000 9.73 0.79 20160507 040000 9.79 0.72 20160507 040000 9.80 1.03 20160507 040000 9.82 0.76 20160507 040000 9.99 1.09 20160507 040100 10.50 1.99 20160507 040100 11.01 2.12 20160507 040100 11.21 1.18 20160507 040100 11.72 1.95 20160507 040100 12.85 1.91 20160507 040100 12.96 1.27 20160507 040100 14.32 1.88 20160507 040100 14.65 1.35 20160507 040100 15.49 1.40 20160507 040100 15.91 1.84 20160507 040100 16.29 1.43 20160507 040100 17.16 1.47 20160507 040100 17.62 1.81 20160507 040100 17.86 1.50 20160507 040100 18.83 1.55 20160507 040100 19.52 1.78 20160507 040100 19.84 1.59 20160507 040100 20.65 1.63 20160507 040100 21.54 1.75 20160507 040100 21.73 1.67 20160507 040100 22.84 1.72 20160507 040100 2.31 2.10 20160507 040100 2.71 2.09 20160507 040100 2.72 2.09 20160507 040100 2.76 2.09 20160507 040100 2.81 2.09 20160507 040100 2.88 2.10 20160507 040100 2.96 2.09 20160507 040100 3.00 2.09 20160507 040100 3.10 2.09 20160507 040100 3.13 2.09 20160507 040100 3.19 0.56 20160507 040100 3.21 0.52 20160507 040100 3.26 0.59 20160507 040100 3.27 0.50 20160507 040100 3.28 0.67 20160507 040100 3.29 2.09 20160507 040100 3.30 2.09 20160507 040100 3.34 0.76 20160507 040100 3.43 0.61 20160507 040100 3.48 0.46 20160507 040100 3.48 2.09 20160507 040100 3.79 0.43 20160507 040100 3.82 2.09 20160507 040100 4.11 0.40 20160507 040100 4.21 2.10 20160507 040100 4.43 0.84 20160507 040100 4.44 2.08 20160507 040100 4.61 0.37 20160507 040100 4.78 0.35 20160507 040100 4.89 0.34 20160507 040100 4.99 0.33 20160507 040100 5.10 2.08 20160507 040100 5.78 2.07 20160507 040100 5.96 2.11 20160507 040100 6.06 0.92 20160507 040100 6.68 2.06 20160507 040100 7.62 2.05 20160507 040100 7.90 1.01 20160507 040100 7.90 2.11 20160507 040100 8.41 2.05 20160507 040100 9.35 2.12 20160507 040100 9.40 1.09 20160507 040100 9.40 2.03 20160507 040200 10.78 2.06 20160507 040200 10.79 2.06 20160507 040200 10.89 2.06 20160507 040200 11.21 2.06 20160507 040200 11.56 2.07 20160507 040200 11.88 2.07 20160507 040200 12.13 2.08 20160507 040200 12.39 2.09 20160507 040200 12.61 2.13 20160507 040200 12.62 2.10 20160507 040200 12.81 2.11 20160507 040200 12.97 2.11 20160507 040200 13.09 2.12 20160507 041400 10.54 2.34 20160507 041400 11.25 2.35 20160507 041400 1.17 2.55 20160507 041400 11.80 2.37 20160507 041400 11.89 3.97 20160507 041400 12.24 2.40 20160507 041400 12.57 2.43 20160507 041400 14.29 2.88 20160507 041400 14.58 3.92 20160507 041400 17.28 3.89 20160507 041400 18.46 2.96 20160507 041400 19.49 3.87 20160507 041400 22.02 3.87 20160507 041400 2.26 2.48 20160507 041400 23.99 3.86 20160507 041400 24.33 3.06 20160507 041400 25.99 3.50 20160507 041400 26.13 3.43 20160507 041400 26.31 3.87 20160507 041400 26.36 3.60 20160507 041400 26.55 3.33 20160507 041400 27.02 3.68 20160507 041400 27.62 3.24 20160507 041400 27.92 3.17 20160507 041400 28.11 3.78 20160507 041400 28.53 3.89 20160507 041400 29.58 3.89 20160507 041400 3.32 2.63 20160507 041400 4.49 2.40 20160507 041400 4.96 2.31 20160507 041400 5.01 2.29 20160507 041400 5.05 2.32 20160507 041400 5.14 2.28 20160507 041400 5.17 2.33 20160507 041400 5.31 2.27 20160507 041400 5.32 2.35 20160507 041400 5.50 2.26 20160507 041400 5.51 2.36 20160507 041400 6.01 2.26 20160507 041400 6.59 2.71 20160507 041400 6.88 2.27 20160507 041400 7.57 2.28 20160507 041400 8.39 2.30 20160507 041400 8.56 3.45 20160507 041400 8.59 3.59 20160507 041400 8.63 3.32 20160507 041400 8.63 3.70 20160507 041400 8.70 3.15 20160507 041400 8.74 3.81 20160507 041400 8.90 3.92 20160507 041400 9.05 3.99 20160507 041400 9.18 2.31 20160507 041400 9.67 4.03 20160507 041400 9.76 2.79 20160507 041400 9.80 2.32 20160507 041500 11.32 2.96 20160507 041500 11.37 2.97 20160507 041500 12.83 2.46 20160507 041500 13.10 2.96 20160507 041500 13.19 2.97 20160507 041500 13.20 2.48 20160507 041500 13.51 2.50 20160507 041500 13.75 3.15 20160507 041500 13.89 2.53 20160507 041500 14.27 2.55 20160507 041500 14.29 3.13 20160507 041500 14.55 3.16 20160507 041500 14.58 2.58 20160507 041500 14.96 2.61 20160507 041500 15.62 2.96 20160507 041500 15.72 2.65 20160507 041500 16.33 3.11 20160507 041500 16.37 2.98 20160507 041500 16.47 2.67 20160507 041500 16.93 3.17 20160507 041500 17.15 2.73 20160507 041500 17.42 2.71 20160507 041500 18.24 2.96 20160507 041500 18.33 2.75 20160507 041500 18.42 2.75 20160507 041500 18.76 2.96 20160507 041500 18.85 3.09 20160507 041500 19.24 2.96 20160507 041500 19.26 2.76 20160507 041500 19.32 2.78 20160507 041500 19.65 2.99 20160507 041500 19.84 2.96 20160507 041500 20.15 2.78 20160507 041500 20.18 3.18 20160507 041500 20.33 3.16 20160507 041500 20.45 2.83 20160507 041500 20.48 2.96 20160507 041500 20.55 3.13 20160507 041500 20.63 2.80 20160507 041500 20.79 3.12 20160507 041500 20.94 2.82 20160507 041500 21.09 2.95 20160507 041500 21.27 3.09 20160507 041500 21.41 2.84 20160507 041500 21.45 2.87 20160507 041500 21.77 2.86 20160507 041500 21.80 3.07 20160507 041500 21.81 2.95 20160507 041500 22.24 2.88 20160507 041500 22.30 3.06 20160507 041500 22.50 3.07 20160507 041500 22.56 2.95 20160507 041500 22.63 2.90 20160507 041500 22.63 2.92 20160507 041500 22.91 3.03 20160507 041500 23.00 2.92 20160507 041500 23.30 2.95 20160507 041500 23.47 2.94 20160507 041500 23.48 3.00 20160507 041500 23.92 2.97 20160507 041500 23.95 3.00 20160507 041500 26.52 3.04 20160507 041500 28.57 3.02 20160507 041600 10.47 2.54 20160507 041600 10.52 2.59 20160507 041600 10.67 2.49 20160507 041600 10.89 2.44 20160507 041600 11.12 2.39 20160507 041600 11.36 2.35 20160507 041600 11.71 2.31 20160507 041600 11.74 2.62 20160507 041600 12.00 2.27 20160507 041600 12.29 2.23 20160507 041600 12.72 2.64 20160507 041600 13.93 2.67 20160507 041600 15.12 2.69 20160507 041600 15.96 2.71 20160507 043300 1.36 1.00 20160507 043300 1.63 1.03 20160507 043300 1.96 1.06 20160507 043300 2.24 1.08 20160507 043300 2.60 1.11 20160507 043300 2.97 1.14 20160507 043400 3.03 1.20 20160507 043400 3.05 1.10 20160507 043400 3.08 1.10 20160507 043400 3.09 1.19 20160507 043400 3.10 1.10 20160507 043400 3.18 1.18 20160507 043400 3.20 1.09 20160507 043400 3.22 1.20 20160507 043400 3.24 1.11 20160507 043400 3.25 1.17 20160507 043400 3.37 1.17 20160507 043400 3.39 1.20 20160507 043400 3.40 1.09 20160507 043400 3.41 1.11 20160507 043400 3.48 1.16 20160507 043400 3.49 1.15 20160507 043400 3.58 1.20 20160507 043400 3.59 1.15 20160507 043400 3.66 1.11 20160507 043400 3.67 1.09 20160507 043400 3.72 1.14 20160507 043400 3.80 1.20 20160507 043400 3.85 1.13 20160507 043400 3.97 1.12 20160507 043400 4.05 1.15 20160507 043400 4.05 1.20 20160507 043400 4.30 1.08 20160507 043400 4.32 1.20 20160507 043400 4.57 1.20 20160507 043400 4.84 1.08 20160507 043400 4.86 1.20 20160507 043400 5.22 1.21 20160507 043400 5.35 1.07 20160507 043400 5.57 1.22 20160507 043400 5.92 1.06 20160507 043400 5.95 1.24 20160507 043400 6.19 1.17 20160507 043400 6.40 1.26 20160507 043400 6.45 1.06 20160507 043400 6.81 1.27 20160507 043400 6.99 1.05 20160507 043400 7.00 1.18 20160507 043400 7.20 1.29 20160507 043400 7.43 1.05 20160507 043400 7.64 1.31 20160507 043400 7.70 1.08 20160507 043400 7.76 1.10 20160507 043400 7.78 1.07 20160507 043400 7.87 1.18 20160507 043400 7.92 1.12 20160507 043400 8.12 1.33 20160507 043400 8.15 1.14 20160507 043400 8.50 1.16 20160507 043400 8.60 1.35 20160507 043400 8.72 1.19 20160507 043400 8.83 1.35 20160507 043400 8.94 1.17 20160507 043400 9.08 1.35 20160507 043400 9.44 1.19 20160507 043500 10.10 1.35 20160507 043500 10.14 1.39 20160507 043500 10.28 1.35 20160507 043500 10.31 1.39 20160507 043500 10.41 1.38 20160507 043500 10.46 1.35 20160507 043500 10.57 1.35 20160507 043500 10.57 1.38 20160507 043500 10.72 1.35 20160507 043500 10.72 1.37 20160507 043500 10.84 1.35 20160507 043500 10.85 1.37 20160507 043500 11.00 1.35 20160507 043500 11.05 1.36 20160507 043500 11.16 1.36 20160507 043500 11.19 1.36 20160507 043500 11.29 1.35 20160507 043500 11.38 1.36 20160507 043500 11.44 1.36 20160507 043500 11.55 1.35 20160507 043500 11.61 1.35 20160507 043500 6.16 1.30 20160507 043500 6.36 1.30 20160507 043500 6.50 1.30 20160507 043500 6.73 1.29 20160507 043500 6.93 1.29 20160507 043500 7.13 1.29 20160507 043500 7.25 1.30 20160507 043500 7.34 1.30 20160507 043500 7.48 1.31 20160507 043500 7.58 1.32 20160507 043500 7.70 1.33 20160507 043500 7.85 1.34 20160507 043500 7.97 1.35 20160507 043500 8.10 1.36 20160507 043500 8.21 1.36 20160507 043500 8.31 1.35 20160507 043500 8.42 1.33 20160507 043500 8.48 1.32 20160507 043500 8.57 1.31 20160507 043500 8.65 1.29 20160507 043500 8.72 1.35 20160507 043500 8.73 1.28 20160507 043500 8.73 1.33 20160507 043500 8.73 1.37 20160507 043500 8.74 1.32 20160507 043500 8.76 1.31 20160507 043500 8.77 1.29 20160507 043500 8.79 1.26 20160507 043500 8.80 1.28 20160507 043500 8.82 1.27 20160507 043500 8.85 1.25 20160507 043500 8.86 1.25 20160507 043500 8.87 1.37 20160507 043500 9.05 1.38 20160507 043500 9.21 1.38 20160507 043500 9.29 1.35 20160507 043500 9.40 1.38 20160507 043500 9.52 1.35 20160507 043500 9.54 1.39 20160507 043500 9.70 1.35 20160507 043500 9.75 1.39 20160507 043500 9.91 1.35 20160507 043500 9.96 1.39 20160507 043600 3.82 1.26 20160507 043600 3.83 1.25 20160507 043600 3.85 1.26 20160507 043600 3.86 1.26 20160507 043600 3.87 1.26 20160507 043600 3.88 1.28 20160507 043600 3.89 1.27 20160507 043600 3.90 1.26 20160507 043600 3.92 1.28 20160507 043600 3.95 1.26 20160507 043600 3.95 1.29 20160507 043600 3.95 1.30 20160507 043600 3.98 1.31 20160507 043600 3.98 1.32 20160507 043600 4.02 1.26 20160507 043600 4.07 1.32 20160507 043600 4.10 1.25 20160507 043600 4.21 1.25 20160507 043600 4.21 1.33 20160507 043600 4.30 1.25 20160507 043600 4.30 1.33 20160507 043600 4.32 1.25 20160507 043600 4.34 1.24 20160507 043600 4.39 1.23 20160507 043600 4.44 1.23 20160507 043600 4.45 1.34 20160507 043600 4.54 1.22 20160507 043600 4.57 1.34 20160507 043600 4.64 1.22 20160507 043600 4.75 1.34 20160507 043600 4.77 1.22 20160507 043600 4.91 1.35 20160507 043600 4.94 1.22 20160507 043600 5.00 1.35 20160507 043600 5.00 1.37 20160507 043600 5.02 1.30 20160507 043600 5.02 1.32 20160507 043600 5.03 1.33 20160507 043600 5.03 1.37 20160507 043600 5.04 1.26 20160507 043600 5.04 1.35 20160507 043600 5.05 1.28 20160507 043600 5.06 1.22 20160507 043600 5.07 1.24 20160507 043600 5.21 1.36 20160507 043600 5.39 1.36 20160507 043600 5.51 1.31 20160507 043600 5.52 1.31 20160507 043600 5.55 1.31 20160507 043600 5.56 1.35 20160507 043600 5.58 1.32 20160507 043600 5.62 1.30 20160507 043600 5.70 1.31 20160507 043600 5.72 1.34 20160507 043600 5.75 1.30 20160507 043600 5.83 1.31 20160507 043600 5.88 1.30 20160507 043600 5.90 1.33 20160507 043600 5.97 1.31 20160507 043600 6.08 1.30 20160507 043600 6.08 1.32 20160507 043600 6.27 1.31 20160507 043600 6.31 1.30 20160507 043600 6.42 1.30 20160507 043700 5.23 1.35 20160507 043700 5.24 1.35 20160507 043700 5.30 1.34 20160507 043700 5.32 1.41 20160507 043700 5.33 1.40 20160507 043700 5.34 1.34 20160507 043700 5.34 1.38 20160507 043700 5.35 1.33 20160507 043700 5.35 1.36 20160507 043700 5.37 1.35 20160507 043700 5.37 1.42 20160507 043700 5.38 1.32 20160507 043700 5.38 1.34 20160507 043700 5.39 1.32 20160507 043700 5.40 1.31 20160507 043700 5.42 1.29 20160507 043700 5.42 1.30 20160507 043700 5.50 1.42 20160507 043700 5.62 1.42 20160507 043700 5.78 1.41 20160507 043700 5.97 1.40 20160507 043700 6.19 1.40 20160507 043700 6.35 1.39 20160507 043700 6.61 1.38 20160507 043700 6.84 1.37 20160507 043700 6.99 1.38 20160507 043700 7.10 1.38 20160507 043700 7.17 1.40 20160507 043700 7.27 1.41 20160507 043700 7.33 1.42 20160507 043700 7.40 1.43 20160507 043700 7.46 1.45 20160507 043700 7.51 1.46 20160507 043700 7.54 1.48 20160507 043700 7.66 1.48 20160507 043700 7.80 1.49 20160507 043700 7.95 1.50 20160507 043700 8.08 1.50 20160507 043700 8.26 1.50 20160507 043700 8.43 1.51 20160507 043700 8.64 1.54 20160507 043700 8.65 1.51 20160507 043700 8.84 1.51 20160507 043700 8.84 1.56 20160507 043700 8.84 1.58 20160507 043700 8.85 1.54 20160507 043700 8.85 1.59 20160507 043700 8.86 1.61 20160507 043700 8.88 1.63 20160507 043700 8.90 1.65 20160507 043700 8.93 1.67 20160507 043700 8.96 1.69 20160507 043700 8.97 1.52 20160507 043700 8.98 1.57 20160507 043700 8.99 1.54 20160507 043700 8.99 1.59 20160507 043700 8.99 1.63 20160507 043700 8.99 1.70 20160507 043700 9.00 1.61 20160507 043700 9.00 1.66 20160507 043700 9.00 1.68 20160507 043800 0.26 1.79 20160507 043800 0.63 1.77 20160507 043800 0.98 1.75 20160507 043800 1.47 1.73 20160507 043800 1.91 1.71 20160507 043800 2.40 1.69 20160507 043800 2.73 1.70 20160507 043800 2.75 1.71 20160507 043800 2.75 1.72 20160507 043800 2.77 1.68 20160507 043800 2.78 1.69 20160507 043800 2.79 1.73 20160507 043800 2.85 1.73 20160507 043800 2.88 1.68 20160507 043800 2.90 1.69 20160507 043800 2.93 1.70 20160507 043800 2.93 1.74 20160507 043800 2.96 1.71 20160507 043800 2.98 1.68 20160507 043800 2.98 1.69 20160507 043800 3.01 1.72 20160507 043800 3.08 1.70 20160507 043800 3.10 1.71 20160507 043800 3.13 1.73 20160507 043800 3.18 1.73 20160507 043800 3.21 1.72 20160507 043800 3.23 1.74 20160507 043800 3.33 1.73 20160507 043800 3.37 1.75 20160507 043800 3.39 1.75 20160507 043800 3.49 1.76 20160507 043800 3.53 1.76 20160507 043800 3.62 1.77 20160507 043800 3.65 1.71 20160507 043800 4.12 1.68 20160507 043800 4.48 1.67 20160507 043800 4.95 1.64 20160507 043800 5.38 1.62 20160507 043800 5.78 1.60 20160507 043800 6.25 1.58 20160507 043800 6.69 1.55 20160507 043800 6.98 1.55 20160507 043800 7.16 1.55 20160507 043800 7.42 1.55 20160507 043800 7.67 1.54 20160507 043800 7.91 1.54 20160507 043800 8.13 1.54 20160507 043800 8.38 1.54 20160507 044000 0.79 2.26 20160507 044000 0.95 2.28 20160507 044000 10.88 2.59 20160507 044000 11.74 2.58 20160507 044000 12.47 2.63 20160507 044000 12.75 2.61 20160507 044000 12.76 2.62 20160507 044000 12.83 2.57 20160507 044000 1.29 2.30 20160507 044000 13.00 2.60 20160507 044000 13.01 2.62 20160507 044000 13.31 2.61 20160507 044000 13.32 2.59 20160507 044000 13.61 2.60 20160507 044000 13.63 2.58 20160507 044000 13.87 2.56 20160507 044000 13.92 2.59 20160507 044000 13.97 2.57 20160507 044000 14.18 2.58 20160507 044000 14.27 2.56 20160507 044000 14.50 2.57 20160507 044000 14.61 2.55 20160507 044000 14.71 2.55 20160507 044000 14.83 2.56 20160507 044000 14.98 2.54 20160507 044000 15.23 2.54 20160507 044000 15.36 2.55 20160507 044000 15.47 2.57 20160507 044000 15.56 2.58 20160507 044000 15.64 2.59 20160507 044000 15.73 2.60 20160507 044000 15.81 2.61 20160507 044000 15.87 2.62 20160507 044000 15.93 2.62 20160507 044000 1.75 2.32 20160507 044000 1.88 2.44 20160507 044000 1.92 2.44 20160507 044000 1.98 2.44 20160507 044000 2.11 2.44 20160507 044000 2.14 2.46 20160507 044000 2.15 2.34 20160507 044000 2.41 2.44 20160507 044000 2.47 2.49 20160507 044000 2.64 2.36 20160507 044000 2.82 2.44 20160507 044000 2.85 2.51 20160507 044000 2.98 2.38 20160507 044000 3.14 2.44 20160507 044000 3.33 2.53 20160507 044000 3.48 2.40 20160507 044000 3.55 2.44 20160507 044000 3.92 2.56 20160507 044000 3.98 2.42 20160507 044000 4.06 2.44 20160507 044000 4.38 2.58 20160507 044000 4.39 2.44 20160507 044000 5.07 2.61 20160507 044000 5.81 2.63 20160507 044000 6.60 2.64 20160507 044000 7.57 2.63 20160507 044000 8.72 2.61 20160507 044000 9.75 2.60 20160507 044100 10.27 1.99 20160507 044100 10.63 2.04 20160507 044100 10.97 2.09 20160507 044100 11.29 2.13 20160507 044100 11.54 2.25 20160507 044100 11.56 2.26 20160507 044100 11.58 2.27 20160507 044100 11.62 2.23 20160507 044100 11.62 2.24 20160507 044100 11.70 2.18 20160507 044100 11.71 2.23 20160507 044100 11.73 2.22 20160507 044100 11.76 2.21 20160507 044100 11.92 2.21 20160507 044100 11.98 2.28 20160507 044100 12.69 2.30 20160507 044100 13.31 2.32 20160507 044100 13.96 2.33 20160507 044100 14.72 2.35 20160507 044100 15.38 2.37 20160507 044100 16.06 2.38 20160507 044100 16.26 2.62 20160507 044100 16.86 2.40 20160507 044100 16.90 2.62 20160507 044100 17.48 2.62 20160507 044100 17.54 2.41 20160507 044100 18.00 2.43 20160507 044100 18.14 2.61 20160507 044100 18.53 2.45 20160507 044100 18.80 2.61 20160507 044100 18.93 2.47 20160507 044100 19.46 2.50 20160507 044100 19.53 2.61 20160507 044100 19.80 2.51 20160507 044100 20.08 2.60 20160507 044100 20.32 2.54 20160507 044100 20.83 2.60 20160507 044100 20.84 2.56 20160507 044100 21.24 2.58 20160507 044100 21.49 2.60 20160507 044100 6.77 1.92 20160507 044100 6.78 1.91 20160507 044100 6.78 1.92 20160507 044100 6.81 1.91 20160507 044100 6.88 1.91 20160507 044100 6.97 1.91 20160507 044100 7.01 1.91 20160507 044100 7.07 1.91 20160507 044100 7.09 1.88 20160507 044100 7.22 1.89 20160507 044100 7.22 1.91 20160507 044100 7.30 1.90 20160507 044100 7.33 1.91 20160507 044100 7.39 1.90 20160507 044100 7.53 1.88 20160507 044100 7.79 1.87 20160507 044100 8.02 1.86 20160507 044100 8.31 1.84 20160507 044100 8.60 1.82 20160507 044100 8.79 1.81 20160507 044100 9.08 1.80 20160507 044100 9.42 1.85 20160507 044100 9.65 1.89 20160507 044100 9.98 1.94 20160507 044200 2.24 1.65 20160507 044200 2.29 1.65 20160507 044200 2.31 1.65 20160507 044200 2.45 1.64 20160507 044200 2.49 1.65 20160507 044200 2.67 1.65 20160507 044200 2.71 1.64 20160507 044200 2.90 1.65 20160507 044200 3.00 1.66 20160507 044200 3.06 1.64 20160507 044200 3.08 1.67 20160507 044200 3.17 1.67 20160507 044200 3.28 1.68 20160507 044200 3.36 1.69 20160507 044200 3.43 1.64 20160507 044200 3.45 1.70 20160507 044200 3.56 1.71 20160507 044200 3.64 1.72 20160507 044200 3.71 1.64 20160507 044200 3.72 1.74 20160507 044200 3.75 1.75 20160507 044200 3.82 1.76 20160507 044200 3.88 1.77 20160507 044200 3.91 1.78 20160507 044200 3.97 1.79 20160507 044200 4.03 1.79 20160507 044200 4.04 1.64 20160507 044200 4.06 1.80 20160507 044200 4.11 1.80 20160507 044200 4.15 1.81 20160507 044200 4.16 1.81 20160507 044200 4.18 1.81 20160507 044200 4.20 1.81 20160507 044200 4.22 1.82 20160507 044200 4.22 1.83 20160507 044200 4.23 1.82 20160507 044200 4.24 1.83 20160507 044200 4.35 1.64 20160507 044200 4.43 1.82 20160507 044200 4.64 1.82 20160507 044200 4.65 1.64 20160507 044200 4.86 1.81 20160507 044200 5.04 1.64 20160507 044200 5.11 1.81 20160507 044200 5.31 1.81 20160507 044200 5.44 1.64 20160507 044200 5.56 1.80 20160507 044200 5.71 1.64 20160507 044200 5.83 1.80 20160507 044200 6.06 1.64 20160507 044200 6.11 1.80 20160507 044200 6.28 1.80 20160507 044200 6.37 1.64 20160507 044200 6.41 1.82 20160507 044200 6.51 1.62 20160507 044200 6.55 1.83 20160507 044200 6.62 1.60 20160507 044200 6.65 1.85 20160507 044200 6.72 1.58 20160507 044200 6.80 1.86 20160507 044200 6.84 1.56 20160507 044200 6.89 1.55 20160507 044200 6.95 1.87 20160507 044300 10.17 1.16 20160507 044300 10.75 1.19 20160507 044300 11.36 1.23 20160507 044300 12.09 1.29 20160507 044300 12.76 1.34 20160507 044300 13.41 1.38 20160507 044300 14.20 1.44 20160507 044300 14.89 1.49 20160507 044300 15.71 1.55 20160507 044300 16.43 1.60 20160507 044300 17.17 1.62 20160507 044300 18.16 1.64 20160507 044300 19.08 1.66 20160507 044300 20.12 1.67 20160507 044300 21.37 1.68 20160507 044300 22.69 1.70 20160507 044300 23.75 1.71 20160507 044300 4.57 1.44 20160507 044300 4.59 1.42 20160507 044300 4.59 1.46 20160507 044300 4.62 1.41 20160507 044300 4.64 1.47 20160507 044300 4.70 1.39 20160507 044300 4.77 1.47 20160507 044300 4.79 1.37 20160507 044300 4.87 1.35 20160507 044300 4.95 1.47 20160507 044300 4.99 1.33 20160507 044300 5.10 1.32 20160507 044300 5.16 1.48 20160507 044300 5.30 1.31 20160507 044300 5.47 1.48 20160507 044300 5.55 1.30 20160507 044300 5.80 1.29 20160507 044300 5.82 1.48 20160507 044300 5.99 1.29 20160507 044300 6.10 1.48 20160507 044300 6.25 1.28 20160507 044300 6.51 1.28 20160507 044300 6.52 1.48 20160507 044300 6.71 1.27 20160507 044300 6.94 1.53 20160507 044300 6.96 1.47 20160507 044300 6.98 1.27 20160507 044300 7.03 1.50 20160507 044300 7.05 1.48 20160507 044300 7.13 1.25 20160507 044300 7.15 1.25 20160507 044300 7.16 1.25 20160507 044300 7.19 1.26 20160507 044300 7.20 1.24 20160507 044300 7.21 1.26 20160507 044300 7.49 1.23 20160507 044300 7.81 1.22 20160507 044300 8.09 1.21 20160507 044300 8.47 1.20 20160507 044300 8.88 1.19 20160507 044300 9.29 1.18 20160507 044300 9.68 1.17 20160507 044400 10.25 1.59 20160507 044400 10.42 2.46 20160507 044400 10.82 2.50 20160507 044400 11.11 1.58 20160507 044400 11.31 2.54 20160507 044400 11.83 2.58 20160507 044400 12.09 1.57 20160507 044400 12.34 2.62 20160507 044400 12.65 2.66 20160507 044400 12.96 2.71 20160507 044400 12.97 1.57 20160507 044400 13.31 2.76 20160507 044400 13.58 2.81 20160507 044400 13.91 2.86 20160507 044400 14.07 1.57 20160507 044400 14.28 2.91 20160507 044400 14.63 2.96 20160507 044400 14.66 3.05 20160507 044400 14.93 3.00 20160507 044400 15.12 1.56 20160507 044400 15.31 3.05 20160507 044400 16.13 1.57 20160507 044400 17.03 1.59 20160507 044400 18.13 1.61 20160507 044400 19.45 1.63 20160507 044400 20.66 1.65 20160507 044400 22.08 1.67 20160507 044400 23.52 1.69 20160507 044400 24.93 1.71 20160507 044400 25.18 1.72 20160507 044400 26.20 1.72 20160507 044400 4.29 1.74 20160507 044400 4.32 1.76 20160507 044400 4.35 1.72 20160507 044400 4.37 1.77 20160507 044400 4.46 1.79 20160507 044400 4.59 1.81 20160507 044400 4.65 1.71 20160507 044400 4.70 1.83 20160507 044400 4.86 1.85 20160507 044400 4.98 1.70 20160507 044400 5.03 1.87 20160507 044400 5.24 1.90 20160507 044400 5.41 1.68 20160507 044400 5.56 1.93 20160507 044400 5.82 1.67 20160507 044400 5.96 1.98 20160507 044400 6.24 1.66 20160507 044400 6.36 2.03 20160507 044400 6.68 2.06 20160507 044400 6.74 1.64 20160507 044400 7.09 2.11 20160507 044400 7.20 1.63 20160507 044400 7.49 2.16 20160507 044400 7.65 1.62 20160507 044400 7.89 2.20 20160507 044400 8.19 1.61 20160507 044400 8.22 2.25 20160507 044400 8.63 2.29 20160507 044400 8.79 1.60 20160507 044400 9.08 2.33 20160507 044400 9.46 2.37 20160507 044400 9.54 1.59 20160507 044400 9.92 2.42 20160507 044500 10.34 2.67 20160507 044500 10.69 2.97 20160507 044500 10.80 2.63 20160507 044500 11.40 2.98 20160507 044500 11.42 2.59 20160507 044500 12.05 2.55 20160507 044500 12.25 3.00 20160507 044500 12.55 2.53 20160507 044500 13.10 3.02 20160507 044500 13.16 2.52 20160507 044500 13.90 2.50 20160507 044500 13.93 3.03 20160507 044500 14.57 2.48 20160507 044500 15.34 2.46 20160507 044500 16.22 2.44 20160507 044500 17.15 2.41 20160507 044500 17.97 2.39 20160507 044500 19.05 2.34 20160507 044500 19.06 0.41 20160507 044500 19.62 0.45 20160507 044500 20.14 0.47 20160507 044500 20.44 2.27 20160507 044500 21.00 0.51 20160507 044500 21.62 2.21 20160507 044500 21.95 0.55 20160507 044500 22.89 0.59 20160507 044500 22.93 2.14 20160507 044500 24.00 0.64 20160507 044500 24.35 2.07 20160507 044500 24.94 0.68 20160507 044500 25.77 2.00 20160507 044500 26.05 0.73 20160507 044500 26.89 1.94 20160507 044500 26.99 0.78 20160507 044500 28.10 0.83 20160507 044500 28.33 1.87 20160507 044500 29.05 0.87 20160507 044500 29.73 0.92 20160507 044500 29.79 1.81 20160507 044500 30.41 0.98 20160507 044500 30.42 1.76 20160507 044500 30.89 1.71 20160507 044500 30.95 1.03 20160507 044500 31.44 1.65 20160507 044500 31.60 1.09 20160507 044500 31.90 1.60 20160507 044500 32.14 1.13 20160507 044500 32.39 1.55 20160507 044500 32.74 1.19 20160507 044500 32.91 1.50 20160507 044500 33.28 1.24 20160507 044500 33.42 1.44 20160507 044500 33.77 1.28 20160507 044500 33.83 1.39 20160507 044500 34.33 1.34 20160507 044500 8.36 2.91 20160507 044500 8.51 2.88 20160507 044500 8.72 2.83 20160507 044500 8.97 2.80 20160507 044500 9.05 2.93 20160507 044500 9.34 2.76 20160507 044500 9.79 2.71 20160507 044500 9.88 2.95 20160507 044600 10.22 -0.97 20160507 044600 10.31 -0.98 20160507 044600 10.36 -0.95 20160507 044600 10.49 -0.99 20160507 044600 10.65 -0.92 20160507 044600 10.85 -0.98 20160507 044600 10.91 -0.90 20160507 044600 11.29 -0.93 20160507 044600 11.43 -0.87 20160507 044600 11.66 -0.88 20160507 044600 12.04 -0.84 20160507 044600 12.05 -0.83 20160507 044600 12.46 -0.78 20160507 044600 12.56 -0.82 20160507 044600 12.82 -0.72 20160507 044600 13.09 -0.68 20160507 044600 13.23 -0.65 20160507 044600 13.61 -0.60 20160507 044600 13.62 -0.55 20160507 044600 13.94 -0.54 20160507 044600 14.15 -0.42 20160507 044600 14.27 -0.41 20160507 044600 14.51 -0.32 20160507 044600 14.59 -0.17 20160507 044600 15.02 -0.20 20160507 044600 15.03 0.04 20160507 044600 15.53 -0.07 20160507 044600 15.56 0.25 20160507 044600 15.95 0.03 20160507 044600 16.31 0.50 20160507 044600 16.37 0.15 20160507 044600 16.79 0.24 20160507 044600 17.08 0.27 20160507 044600 17.10 0.72 20160507 044600 17.37 0.29 20160507 044600 17.78 0.33 20160507 044600 17.91 0.93 20160507 044600 18.23 0.36 20160507 044600 18.65 0.39 20160507 044600 18.93 1.19 20160507 044600 20.02 1.45 20160507 044600 20.39 3.28 20160507 044600 20.47 1.59 20160507 044600 20.54 3.21 20160507 044600 20.75 1.75 20160507 044600 20.76 3.30 20160507 044600 20.82 3.17 20160507 044600 21.01 1.91 20160507 044600 21.03 3.10 20160507 044600 21.18 3.33 20160507 044600 21.24 2.05 20160507 044600 21.25 3.03 20160507 044600 21.42 2.97 20160507 044600 21.43 2.17 20160507 044600 21.58 3.36 20160507 044600 21.68 2.33 20160507 044600 21.72 2.92 20160507 044600 21.93 2.47 20160507 044600 21.96 2.85 20160507 044600 21.99 3.36 20160507 044600 22.14 2.60 20160507 044600 22.15 2.80 20160507 044600 22.32 2.72 20160507 044600 22.55 3.39 20160507 044700 18.34 9.00 20160507 044700 18.59 8.95 20160507 044700 19.11 8.91 20160507 044700 19.73 8.86 20160507 044700 20.36 8.83 20160507 044700 21.14 8.79 20160507 044700 21.76 8.73 20160507 044700 23.04 3.42 20160507 044700 23.16 8.73 20160507 044700 23.67 3.45 20160507 044700 24.22 3.45 20160507 044700 24.92 3.50 20160507 044700 25.55 3.59 20160507 044700 26.27 3.70 20160507 044700 26.77 8.80 20160507 044700 26.87 3.78 20160507 044700 27.47 3.87 20160507 044700 28.16 3.98 20160507 044700 28.84 4.08 20160507 044700 29.32 4.15 20160507 044700 29.98 4.26 20160507 044700 30.74 4.39 20160507 044700 31.26 8.87 20160507 044700 31.49 4.51 20160507 044700 32.39 4.66 20160507 044700 33.21 4.77 20160507 044700 34.14 4.91 20160507 044700 34.96 5.03 20160507 044700 35.93 5.17 20160507 044700 36.28 8.93 20160507 044700 36.78 5.28 20160507 044700 37.63 5.40 20160507 044700 38.57 5.54 20160507 044700 39.46 5.68 20160507 044700 40.08 5.78 20160507 044700 40.48 8.97 20160507 044700 40.91 5.92 20160507 044700 41.76 6.05 20160507 044700 42.49 6.16 20160507 044700 43.36 6.29 20160507 044700 44.13 6.40 20160507 044700 45.02 6.52 20160507 044700 45.21 6.55 20160507 044700 45.47 6.58 20160507 044700 45.80 6.61 20160507 044700 46.00 9.03 20160507 044700 46.05 6.63 20160507 044700 46.49 6.67 20160507 044700 46.99 6.71 20160507 044700 47.46 6.75 20160507 044700 47.97 6.78 20160507 044700 48.78 6.87 20160507 044700 50.54 7.18 20160507 044700 51.65 9.09 20160507 044700 52.05 7.44 20160507 044700 53.90 7.74 20160507 044700 55.81 8.02 20160507 044700 56.44 9.14 20160507 044700 57.39 8.26 20160507 044700 59.28 8.54 20160507 044700 61.17 8.81 20160507 044700 62.19 9.19 20160507 044700 62.70 9.03 20160507 044800 101.04 17.89 20160507 044800 106.22 17.78 20160507 044800 108.88 17.60 20160507 044800 13.68 9.70 20160507 044800 13.76 9.76 20160507 044800 13.77 9.66 20160507 044800 13.91 9.62 20160507 044800 14.13 9.58 20160507 044800 14.29 9.53 20160507 044800 14.45 9.97 20160507 044800 14.63 9.49 20160507 044800 15.03 9.45 20160507 044800 15.25 10.20 20160507 044800 15.44 9.42 20160507 044800 15.84 9.30 20160507 044800 15.89 10.37 20160507 044800 15.91 9.34 20160507 044800 15.94 9.27 20160507 044800 15.97 9.37 20160507 044800 16.12 9.24 20160507 044800 16.35 9.21 20160507 044800 16.67 9.18 20160507 044800 16.69 10.59 20160507 044800 16.96 9.13 20160507 044800 17.41 9.10 20160507 044800 17.53 10.82 20160507 044800 17.78 9.07 20160507 044800 17.99 9.03 20160507 044800 18.24 11.00 20160507 044800 19.15 11.23 20160507 044800 20.05 11.46 20160507 044800 20.93 11.66 20160507 044800 22.23 11.94 20160507 044800 23.55 12.22 20160507 044800 24.66 12.45 20160507 044800 26.05 12.74 20160507 044800 27.42 13.01 20160507 044800 28.80 13.28 20160507 044800 29.94 13.50 20160507 044800 31.33 13.77 20160507 044800 32.08 13.98 20160507 044800 32.44 14.13 20160507 044800 32.92 14.33 20160507 044800 33.36 14.52 20160507 044800 33.73 14.67 20160507 044800 34.18 14.86 20160507 044800 34.64 15.05 20160507 044800 35.02 15.21 20160507 044800 35.51 15.41 20160507 044800 38.40 15.75 20160507 044800 41.26 16.05 20160507 044800 44.75 16.41 20160507 044800 48.31 16.77 20160507 044800 51.95 17.13 20160507 044800 55.05 17.43 20160507 044800 58.62 17.80 20160507 044800 62.42 18.16 20160507 044800 65.67 18.46 20160507 044800 71.10 18.38 20160507 044800 76.49 18.30 20160507 044800 80.98 18.23 20160507 044800 86.29 18.14 20160507 044800 91.42 18.07 20160507 044800 95.83 17.99 20160507 044900 104.04 16.92 20160507 044900 23.37 4.15 20160507 044900 23.48 4.47 20160507 044900 23.65 3.90 20160507 044900 24.00 3.75 20160507 044900 24.05 4.80 20160507 044900 24.59 3.64 20160507 044900 25.05 5.14 20160507 044900 25.33 3.55 20160507 044900 26.19 5.43 20160507 044900 26.41 3.46 20160507 044900 27.52 3.31 20160507 044900 27.66 5.80 20160507 044900 28.76 3.25 20160507 044900 29.55 6.16 20160507 044900 30.36 3.17 20160507 044900 31.32 6.47 20160507 044900 32.08 3.10 20160507 044900 33.62 3.06 20160507 044900 34.13 6.94 20160507 044900 34.64 3.18 20160507 044900 35.75 3.29 20160507 044900 36.76 3.39 20160507 044900 37.98 3.50 20160507 044900 38.24 7.59 20160507 044900 39.26 3.60 20160507 044900 40.39 3.70 20160507 044900 41.55 3.74 20160507 044900 41.80 8.14 20160507 044900 42.93 3.83 20160507 044900 44.04 3.94 20160507 044900 44.88 4.11 20160507 044900 45.70 4.28 20160507 044900 46.10 8.79 20160507 044900 46.41 4.42 20160507 044900 47.21 4.58 20160507 044900 48.01 4.74 20160507 044900 48.80 4.89 20160507 044900 49.46 5.02 20160507 044900 50.23 5.16 20160507 044900 50.44 9.45 20160507 044900 50.81 5.27 20160507 044900 51.14 5.33 20160507 044900 51.51 5.40 20160507 044900 51.81 5.43 20160507 044900 52.10 5.48 20160507 044900 52.42 5.52 20160507 044900 52.73 5.55 20160507 044900 52.96 5.57 20160507 044900 53.23 5.59 20160507 044900 53.40 5.47 20160507 044900 53.51 5.32 20160507 044900 53.65 5.13 20160507 044900 54.13 10.00 20160507 044900 58.32 10.64 20160507 044900 62.74 11.30 20160507 044900 66.45 11.86 20160507 044900 71.19 12.53 20160507 044900 76.23 13.19 20160507 044900 80.43 13.75 20160507 044900 85.39 14.41 20160507 044900 90.32 15.07 20160507 044900 95.18 15.70 20160507 044900 99.23 16.26 20160507 045000 24.30 3.52 20160507 045000 26.04 3.53 20160507 045000 27.79 3.54 20160507 045000 29.26 3.55 20160507 045000 31.02 3.56 20160507 045000 32.26 3.55 20160507 045000 33.31 3.55 20160507 045000 34.53 3.54 20160507 045000 35.75 3.52 20160507 045000 36.77 3.51 20160507 045000 37.99 3.50 20160507 045000 39.21 3.48 20160507 045000 40.23 3.47 20160507 045000 41.40 3.44 20160507 045000 42.40 3.40 20160507 045000 43.21 3.36 20160507 045000 44.19 3.32 20160507 045000 45.18 3.27 20160507 045000 46.17 3.23 20160507 045000 47.01 3.19 20160507 045000 48.01 3.15 20160507 045000 49.03 3.11 20160507 045000 49.81 3.08 20160507 045000 50.60 3.07 20160507 045000 51.39 3.05 20160507 045000 52.06 3.04 20160507 045000 52.86 3.02 20160507 045000 53.65 3.00 20160507 045000 53.75 4.94 20160507 045000 53.87 4.78 20160507 045000 54.01 4.59 20160507 045000 54.15 4.39 20160507 045000 54.27 4.22 20160507 045000 54.32 2.98 20160507 045000 54.42 4.01 20160507 045000 54.55 3.88 20160507 045000 54.69 3.79 20160507 045000 54.86 3.69 20160507 045000 55.03 3.59 20160507 045000 55.12 2.96 20160507 045000 55.20 3.49 20160507 045000 55.35 3.41 20160507 045000 55.52 3.31 20160507 045000 55.70 3.21 20160507 045000 55.85 3.13 20160507 045000 55.91 2.94 20160507 045000 56.02 3.07 20160507 045000 56.19 3.01 20160507 045000 56.25 2.92 20160507 045000 56.32 2.96 20160507 045000 56.37 2.90 20160507 045000 56.48 2.90 20160507 045000 56.50 2.87 20160507 045000 56.60 2.84 20160507 045000 56.64 2.85 20160507 045000 56.72 2.81 20160507 045000 56.76 2.80 20160507 045000 56.83 2.78 20160507 045000 56.91 2.75 20160507 045000 56.92 2.75 20160507 045000 57.03 2.72 20160507 045000 57.06 2.70 20160507 045000 57.13 2.68 20160507 045100 10.21 3.48 20160507 045100 10.33 3.73 20160507 045100 10.99 3.74 20160507 045100 11.65 3.75 20160507 045100 11.77 3.48 20160507 045100 12.18 3.75 20160507 045100 12.84 3.76 20160507 045100 13.34 3.48 20160507 045100 13.50 3.76 20160507 045100 14.04 3.76 20160507 045100 14.30 3.78 20160507 045100 14.37 3.80 20160507 045100 14.42 3.82 20160507 045100 14.51 3.84 20160507 045100 14.58 3.86 20160507 045100 14.67 3.88 20160507 045100 14.71 3.48 20160507 045100 14.78 3.90 20160507 045100 14.90 3.92 20160507 045100 16.29 3.48 20160507 045100 17.97 3.49 20160507 045100 19.39 3.50 20160507 045100 21.11 3.50 20160507 045100 22.83 3.51 20160507 045100 2.88 3.56 20160507 045100 3.03 3.54 20160507 045100 3.26 3.59 20160507 045100 3.69 3.52 20160507 045100 4.07 3.61 20160507 045100 4.81 3.51 20160507 045100 4.91 3.63 20160507 045100 5.95 3.50 20160507 045100 6.03 3.65 20160507 045100 7.21 3.68 20160507 045100 7.41 3.49 20160507 045100 8.22 3.70 20160507 045100 8.92 3.49 20160507 045100 9.15 3.71 20160507 045100 9.79 3.72 20160507 050700 11.09 2.74 20160507 050700 13.26 2.73 20160507 050700 1.60 2.76 20160507 050700 1.69 2.76 20160507 050700 1.85 2.76 20160507 050700 2.17 2.76 20160507 050700 2.26 2.76 20160507 050700 2.79 2.76 20160507 050700 2.80 2.76 20160507 050700 3.42 2.75 20160507 050700 3.62 2.95 20160507 050700 3.78 2.88 20160507 050700 4.16 2.80 20160507 050700 4.19 2.74 20160507 050700 4.28 2.76 20160507 050700 6.24 2.75 20160507 050700 8.64 2.74 20160507 050800 10.13 4.80 20160507 050800 11.28 4.89 20160507 050800 12.51 5.00 20160507 050800 13.93 5.10 20160507 050800 15.07 5.19 20160507 050800 16.48 5.30 20160507 050800 17.88 5.40 20160507 050800 18.81 5.47 20160507 050800 20.33 5.55 20160507 050800 21.85 5.63 20160507 050800 2.25 3.37 20160507 050800 2.27 3.44 20160507 050800 23.09 5.69 20160507 050800 2.36 3.28 20160507 050800 24.42 5.77 20160507 050800 2.59 3.20 20160507 050800 25.96 5.85 20160507 050800 27.22 5.92 20160507 050800 2.77 3.57 20160507 050800 2.87 3.13 20160507 050800 28.78 6.00 20160507 050800 29.08 6.45 20160507 050800 30.20 6.60 20160507 050800 30.34 6.09 20160507 050800 31.33 6.17 20160507 050800 31.54 6.79 20160507 050800 31.90 6.27 20160507 050800 3.24 3.04 20160507 050800 32.66 6.38 20160507 050800 32.85 6.97 20160507 050800 33.29 6.47 20160507 050800 34.08 6.58 20160507 050800 34.14 7.15 20160507 050800 3.43 3.71 20160507 050800 34.88 6.69 20160507 050800 35.16 7.29 20160507 050800 35.39 6.77 20160507 050800 36.23 6.88 20160507 050800 37.08 6.99 20160507 050800 37.12 7.34 20160507 050800 38.38 7.07 20160507 050800 39.29 7.40 20160507 050800 3.98 3.82 20160507 050800 40.48 7.18 20160507 050800 41.14 7.45 20160507 050800 42.54 7.28 20160507 050800 43.45 7.52 20160507 050800 44.08 7.36 20160507 050800 45.82 7.59 20160507 050800 46.19 7.46 20160507 050800 4.66 3.96 20160507 050800 47.85 7.65 20160507 050800 48.32 7.57 20160507 050800 50.09 7.65 20160507 050800 50.36 7.73 20160507 050800 5.21 4.10 20160507 050800 52.26 7.76 20160507 050800 52.93 7.81 20160507 050800 54.45 7.86 20160507 050800 5.72 4.21 20160507 050800 6.36 4.34 20160507 050800 6.98 4.48 20160507 050800 7.30 4.58 20160507 050800 8.71 4.69 20160507 050900 23.64 4.90 20160507 050900 23.68 4.84 20160507 050900 23.75 4.95 20160507 050900 23.79 5.53 20160507 050900 23.79 5.58 20160507 050900 23.80 5.48 20160507 050900 23.82 5.64 20160507 050900 23.84 5.00 20160507 050900 23.84 5.43 20160507 050900 23.87 5.68 20160507 050900 23.90 5.38 20160507 050900 23.91 4.79 20160507 050900 23.92 5.05 20160507 050900 23.94 5.73 20160507 050900 23.97 5.33 20160507 050900 23.98 5.10 20160507 050900 24.02 5.15 20160507 050900 24.02 5.28 20160507 050900 24.03 5.20 20160507 050900 24.04 5.24 20160507 050900 24.10 4.75 20160507 050900 24.36 4.71 20160507 050900 24.39 4.03 20160507 050900 24.39 4.08 20160507 050900 24.41 3.99 20160507 050900 24.44 4.12 20160507 050900 24.49 4.16 20160507 050900 24.59 4.21 20160507 050900 24.62 4.66 20160507 050900 24.71 4.62 20160507 050900 24.73 4.26 20160507 050900 24.80 4.27 20160507 050900 24.89 4.29 20160507 050900 24.98 4.32 20160507 050900 24.98 4.57 20160507 050900 25.07 4.35 20160507 050900 25.13 5.91 20160507 050900 25.16 4.37 20160507 050900 25.17 4.27 20160507 050900 25.17 4.28 20160507 050900 25.25 4.40 20160507 050900 25.26 4.53 20160507 050900 25.34 4.42 20160507 050900 25.42 4.44 20160507 050900 25.47 4.49 20160507 050900 25.51 4.46 20160507 050900 25.65 4.27 20160507 050900 25.74 4.28 20160507 050900 26.15 4.27 20160507 050900 26.22 4.28 20160507 050900 26.31 6.07 20160507 050900 26.56 4.27 20160507 050900 26.76 4.28 20160507 050900 27.09 4.27 20160507 050900 27.28 4.28 20160507 050900 27.63 4.27 20160507 050900 27.70 6.26 20160507 050900 27.72 4.28 20160507 050900 28.08 4.27 20160507 050900 28.21 4.28 20160507 050900 28.66 4.28 20160507 050900 28.68 4.28 20160507 050900 29.07 4.28 20160507 051000 12.73 2.95 20160507 051000 12.95 2.93 20160507 051000 13.22 2.91 20160507 051000 13.49 2.89 20160507 051000 13.72 2.88 20160507 051000 14.00 2.86 20160507 051000 14.28 2.85 20160507 051000 14.52 2.83 20160507 051000 14.81 2.82 20160507 051000 15.30 2.83 20160507 051000 15.99 2.89 20160507 051000 16.81 2.95 20160507 051000 17.59 3.01 20160507 051000 18.35 3.06 20160507 051000 18.94 3.10 20160507 051000 19.65 3.15 20160507 051000 20.33 3.19 20160507 051000 20.86 3.21 20160507 051000 22.66 3.30 20160507 051000 24.38 3.95 20160507 051000 24.43 3.91 20160507 051000 25.61 3.44 20160507 051000 26.35 3.89 20160507 051000 28.01 3.54 20160507 051000 29.42 3.87 20160507 051000 31.11 3.70 20160507 051000 33.08 3.86 20160507 051000 33.98 3.83 20160507 051000 36.30 3.93 20160507 051000 36.66 3.84 20160507 051000 39.09 4.05 20160507 051000 39.53 3.83 20160507 051000 41.83 4.17 20160507 051000 42.97 3.81 20160507 051000 44.02 4.27 20160507 051000 46.34 3.78 20160507 051000 46.72 4.35 20160507 051000 49.63 4.43 20160507 051000 49.64 3.76 20160507 051000 52.16 4.49 20160507 051000 52.22 3.75 20160507 051000 55.35 3.84 20160507 051000 55.42 4.57 20160507 051000 58.82 3.99 20160507 051000 58.82 4.66 20160507 051000 61.71 4.73 20160507 051000 61.92 4.11 20160507 051000 65.32 4.82 20160507 051000 66.02 4.25 20160507 051000 69.02 4.92 20160507 051000 70.39 4.39 20160507 051000 72.80 5.02 20160507 051000 73.85 4.99 20160507 051000 74.12 4.51 20160507 051000 75.42 4.97 20160507 051000 76.97 4.95 20160507 051000 78.39 4.93 20160507 051000 78.87 4.64 20160507 051000 80.27 4.92 20160507 051000 82.32 4.91 20160507 051000 83.79 4.78 20160507 051000 84.21 4.91 20160507 051000 86.63 4.91 20160507 051000 87.94 4.89 20160507 051100 10.13 2.63 20160507 051100 10.36 2.64 20160507 051100 10.64 2.67 20160507 051100 10.91 2.70 20160507 051100 11.14 2.73 20160507 051100 11.41 2.76 20160507 051100 11.69 2.80 20160507 051100 11.96 2.84 20160507 051100 12.19 2.87 20160507 051100 12.46 2.91 20160507 051100 5.07 2.68 20160507 051100 5.17 2.62 20160507 051100 5.19 2.61 20160507 051100 5.20 2.63 20160507 051100 5.23 2.60 20160507 051100 5.24 2.64 20160507 051100 5.26 2.69 20160507 051100 5.31 2.66 20160507 051100 5.33 2.59 20160507 051100 5.40 2.67 20160507 051100 5.50 2.68 20160507 051100 5.52 2.59 20160507 051100 5.52 2.69 20160507 051100 5.74 2.60 20160507 051100 5.93 2.61 20160507 051100 6.16 2.61 20160507 051100 6.39 2.61 20160507 051100 6.59 2.61 20160507 051100 6.83 2.61 20160507 051100 6.98 2.43 20160507 051100 6.98 2.45 20160507 051100 6.99 2.41 20160507 051100 6.99 2.48 20160507 051100 7.02 2.50 20160507 051100 7.06 2.39 20160507 051100 7.07 2.53 20160507 051100 7.07 2.61 20160507 051100 7.13 2.55 20160507 051100 7.14 2.39 20160507 051100 7.19 2.58 20160507 051100 7.27 2.38 20160507 051100 7.28 2.61 20160507 051100 7.41 2.38 20160507 051100 7.53 2.37 20160507 051100 7.67 2.36 20160507 051100 7.81 2.35 20160507 051100 7.93 2.34 20160507 051100 8.04 2.33 20160507 051100 8.14 2.34 20160507 051100 8.18 2.36 20160507 051100 8.22 2.38 20160507 051100 8.25 2.40 20160507 051100 8.27 2.42 20160507 051100 8.28 2.50 20160507 051100 8.28 2.52 20160507 051100 8.29 2.44 20160507 051100 8.29 2.47 20160507 051100 8.42 2.54 20160507 051100 8.65 2.55 20160507 051100 8.85 2.56 20160507 051100 9.09 2.58 20160507 051100 9.35 2.59 20160507 051100 9.57 2.60 20160507 051100 9.85 2.61 20160507 051200 10.48 2.81 20160507 051200 11.61 2.80 20160507 051200 11.72 2.69 20160507 051200 11.72 2.70 20160507 051200 11.73 2.71 20160507 051200 11.75 2.68 20160507 051200 11.77 2.71 20160507 051200 11.79 2.68 20160507 051200 11.82 2.72 20160507 051200 11.85 2.67 20160507 051200 11.91 2.73 20160507 051200 11.96 2.67 20160507 051200 12.11 2.67 20160507 051200 12.24 2.68 20160507 051200 12.24 2.75 20160507 051200 12.34 2.68 20160507 051200 12.44 2.69 20160507 051200 12.54 2.69 20160507 051200 12.61 2.78 20160507 051200 12.64 2.70 20160507 051200 12.71 2.70 20160507 051200 12.77 2.71 20160507 051200 12.91 2.79 20160507 051200 12.99 2.71 20160507 051200 13.07 2.81 20160507 051200 13.34 2.72 20160507 051200 13.53 2.84 20160507 051200 13.75 2.72 20160507 051200 14.00 2.87 20160507 051200 14.11 2.73 20160507 051200 14.21 2.78 20160507 051200 14.33 2.90 20160507 051200 14.57 2.74 20160507 051200 14.74 2.93 20160507 051200 14.91 3.02 20160507 051200 15.05 3.01 20160507 051200 15.07 2.74 20160507 051200 15.13 2.96 20160507 051200 15.19 3.00 20160507 051200 15.29 2.77 20160507 051200 15.39 2.99 20160507 051200 15.43 2.98 20160507 051200 15.60 2.75 20160507 051200 16.09 2.76 20160507 051200 16.60 2.76 20160507 051200 4.31 2.68 20160507 051200 4.36 2.68 20160507 051200 4.41 2.69 20160507 051200 4.45 2.68 20160507 051200 4.53 2.68 20160507 051200 4.61 2.71 20160507 051200 4.72 2.68 20160507 051200 4.74 2.73 20160507 051200 4.88 2.68 20160507 051200 4.94 2.75 20160507 051200 5.16 2.76 20160507 051200 5.38 2.78 20160507 051200 5.56 2.80 20160507 051200 5.75 2.81 20160507 051200 5.96 2.83 20160507 051200 6.96 2.83 20160507 051200 7.97 2.83 20160507 051200 9.21 2.82 20160507 051300 10.35 2.88 20160507 051300 10.86 2.90 20160507 051300 11.28 2.91 20160507 051300 11.81 2.92 20160507 051300 12.19 2.94 20160507 051300 12.44 2.96 20160507 051300 12.75 2.98 20160507 051300 13.06 3.00 20160507 051300 13.38 3.02 20160507 051300 13.64 3.03 20160507 051300 13.94 3.05 20160507 051300 14.25 3.07 20160507 051300 14.52 3.08 20160507 051300 14.59 3.07 20160507 051300 14.64 3.06 20160507 051300 14.71 3.05 20160507 051300 14.81 3.03 20160507 051300 1.52 2.64 20160507 051300 1.76 2.64 20160507 051300 2.05 2.64 20160507 051300 2.39 2.65 20160507 051300 2.76 2.65 20160507 051300 3.17 2.66 20160507 051300 3.53 2.66 20160507 051300 3.83 2.68 20160507 051300 3.96 2.71 20160507 051300 4.07 2.73 20160507 051300 4.25 2.75 20160507 051300 4.40 2.78 20160507 051300 4.51 2.80 20160507 051300 4.66 2.82 20160507 051300 4.87 2.85 20160507 051300 5.03 2.87 20160507 051300 5.16 2.87 20160507 051300 5.35 2.88 20160507 051300 5.59 2.89 20160507 051300 5.75 2.90 20160507 051300 5.97 2.90 20160507 051300 6.19 2.91 20160507 051300 6.41 2.92 20160507 051300 6.65 2.93 20160507 051300 6.90 2.94 20160507 051300 6.92 2.94 20160507 051300 6.95 2.93 20160507 051300 6.97 2.92 20160507 051300 6.99 2.92 20160507 051300 7.01 2.91 20160507 051300 7.04 2.90 20160507 051300 7.07 2.90 20160507 051300 7.09 2.90 20160507 051300 7.13 2.89 20160507 051300 7.23 2.88 20160507 051300 7.31 2.87 20160507 051300 7.38 2.87 20160507 051300 7.47 2.86 20160507 051300 7.57 2.84 20160507 051300 7.65 2.84 20160507 051300 7.74 2.83 20160507 051300 7.83 2.82 20160507 051300 8.04 2.81 20160507 051300 8.49 2.83 20160507 051300 8.95 2.84 20160507 051300 9.43 2.86 20160507 051300 9.85 2.87 20160507 051400 1.26 2.62 20160507 051400 1.27 2.63 20160507 051400 1.34 2.63 20160507 051400 1.39 2.62 20160507 051400 1.57 2.61 20160507 051400 1.81 2.61 20160507 051400 2.02 2.61 20160507 051400 2.30 2.49 20160507 051400 2.30 2.52 20160507 051400 2.30 2.60 20160507 051400 2.31 2.54 20160507 051400 2.32 2.47 20160507 051400 2.35 2.44 20160507 051400 2.40 2.56 20160507 051400 2.41 2.42 20160507 051400 2.44 2.57 20160507 051400 2.47 2.57 20160507 051400 2.51 2.40 20160507 051400 2.53 2.60 20160507 051400 2.56 2.58 20160507 051400 2.62 2.37 20160507 051400 2.62 2.58 20160507 051400 2.69 2.58 20160507 051400 2.74 2.58 20160507 051400 2.75 2.36 20160507 051400 2.76 2.60 20160507 051400 2.86 2.59 20160507 051400 2.93 2.35 20160507 051400 2.95 2.59 20160507 051400 3.03 2.59 20160507 051400 3.11 2.35 20160507 051400 3.27 2.35 20160507 051400 3.46 2.35 20160507 051400 3.66 2.34 20160507 051400 3.86 2.34 20160507 051400 4.03 2.34 20160507 051400 4.23 2.34 20160507 051400 4.34 2.33 20160507 051400 4.37 2.33 20160507 051400 4.42 2.33 20160507 051400 4.45 2.33 20160507 051400 4.48 2.32 20160507 051400 4.51 2.32 20160507 051400 4.53 2.32 20160507 051400 4.55 2.31 20160507 051400 4.58 2.31 20160507 051400 4.61 2.31 20160507 051400 4.67 2.31 20160507 051400 4.72 2.31 20160507 051400 4.83 2.30 20160507 051400 4.93 2.30 20160507 051400 5.04 2.30 20160507 051400 5.16 2.30 20160507 051400 5.29 2.29 20160507 051400 5.43 2.29 20160507 051400 5.53 2.27 20160507 051400 5.67 2.24 20160507 051400 5.81 2.22 20160507 051400 5.96 2.19 20160507 051400 6.09 2.17 20160507 051400 6.26 2.15 20160507 051400 6.44 2.13 20160507 051400 6.60 2.11 20160507 051500 10.02 1.95 20160507 051500 10.15 2.14 20160507 051500 10.17 1.99 20160507 051500 10.35 2.02 20160507 051500 10.36 2.11 20160507 051500 10.51 2.04 20160507 051500 10.53 2.10 20160507 051500 10.68 2.08 20160507 051500 4.34 1.92 20160507 051500 4.43 1.91 20160507 051500 4.58 1.94 20160507 051500 4.73 1.91 20160507 051500 4.84 1.96 20160507 051500 5.05 1.91 20160507 051500 5.08 1.97 20160507 051500 5.35 1.91 20160507 051500 5.36 2.00 20160507 051500 5.60 1.90 20160507 051500 5.67 2.02 20160507 051500 5.89 1.90 20160507 051500 5.99 2.04 20160507 051500 6.17 1.90 20160507 051500 6.26 2.06 20160507 051500 6.41 1.89 20160507 051500 6.60 2.08 20160507 051500 6.67 1.89 20160507 051500 6.99 1.88 20160507 051500 7.32 1.86 20160507 051500 7.61 1.85 20160507 051500 7.95 1.84 20160507 051500 8.29 1.83 20160507 051500 8.59 1.82 20160507 051500 8.95 1.81 20160507 051500 9.30 1.80 20160507 051500 9.33 1.81 20160507 051500 9.35 1.83 20160507 051500 9.39 2.27 20160507 051500 9.41 1.82 20160507 051500 9.41 1.84 20160507 051500 9.44 1.86 20160507 051500 9.46 1.88 20160507 051500 9.47 2.24 20160507 051500 9.53 2.29 20160507 051500 9.54 1.86 20160507 051500 9.54 1.89 20160507 051500 9.57 2.22 20160507 051500 9.59 1.91 20160507 051500 9.60 1.81 20160507 051500 9.60 1.83 20160507 051500 9.61 1.85 20160507 051500 9.62 1.80 20160507 051500 9.62 1.87 20160507 051500 9.64 1.89 20160507 051500 9.64 1.92 20160507 051500 9.67 1.90 20160507 051500 9.69 1.92 20160507 051500 9.69 2.20 20160507 051500 9.69 2.31 20160507 051500 9.71 1.89 20160507 051500 9.73 1.93 20160507 051500 9.74 1.94 20160507 051500 9.82 2.18 20160507 051500 9.85 1.92 20160507 051500 9.97 2.16 20160507 051600 10.02 2.36 20160507 051600 10.23 2.38 20160507 051600 10.46 2.41 20160507 051600 10.66 2.43 20160507 051600 10.92 2.45 20160507 051600 11.18 2.47 20160507 051600 11.41 2.47 20160507 051600 11.53 2.50 20160507 051600 11.54 2.50 20160507 051600 11.58 2.47 20160507 051600 11.59 2.51 20160507 051600 11.60 2.49 20160507 051600 11.65 2.52 20160507 051600 11.66 2.49 20160507 051600 11.70 2.48 20160507 051600 11.71 2.54 20160507 051600 11.75 2.48 20160507 051600 11.77 2.55 20160507 051600 11.79 2.47 20160507 051600 11.80 2.48 20160507 051600 11.83 2.56 20160507 051600 11.84 2.47 20160507 051600 11.86 2.47 20160507 051600 11.90 2.58 20160507 051600 11.91 2.46 20160507 051600 11.96 2.59 20160507 051600 11.99 2.46 20160507 051600 12.01 2.47 20160507 051600 12.03 2.60 20160507 051600 12.06 2.46 20160507 051600 12.11 2.61 20160507 051600 12.18 2.45 20160507 051600 12.18 2.47 20160507 051600 12.22 2.61 20160507 051600 12.28 2.45 20160507 051600 12.29 2.61 20160507 051600 12.37 2.47 20160507 051600 12.38 2.44 20160507 051600 12.38 2.62 20160507 051600 12.49 2.62 20160507 051600 12.57 2.62 20160507 051600 12.58 2.48 20160507 051600 12.67 2.63 20160507 051600 12.76 2.48 20160507 051600 12.79 2.63 20160507 051600 12.83 2.49 20160507 051600 12.89 2.63 20160507 051600 12.90 2.51 20160507 051600 12.93 2.64 20160507 051600 12.96 2.53 20160507 051600 12.99 2.63 20160507 051600 13.02 2.55 20160507 051600 13.06 2.64 20160507 051600 13.12 2.57 20160507 051600 13.12 2.64 20160507 051600 13.20 2.64 20160507 051600 13.21 2.59 20160507 051600 13.29 2.64 20160507 051600 13.32 2.61 20160507 051600 13.39 2.64 20160507 051600 13.42 2.62 20160507 051600 13.48 2.64 20160507 051600 13.55 2.64 20160507 051600 9.86 2.34 20160507 051700 10.30 1.96 20160507 051700 10.58 1.99 20160507 051700 10.87 2.02 20160507 051700 11.13 2.05 20160507 051700 11.42 2.08 20160507 051700 11.73 2.11 20160507 051700 12.05 2.15 20160507 051700 12.30 2.17 20160507 051700 12.48 2.44 20160507 051700 12.58 2.43 20160507 051700 12.62 2.21 20160507 051700 12.70 2.26 20160507 051700 12.70 2.29 20160507 051700 12.70 2.34 20160507 051700 12.70 2.43 20160507 051700 12.71 2.31 20160507 051700 12.72 2.24 20160507 051700 12.72 2.36 20160507 051700 12.74 2.38 20160507 051700 12.75 2.40 20160507 051700 12.78 2.43 20160507 051700 6.15 1.36 20160507 051700 6.16 1.32 20160507 051700 6.26 1.42 20160507 051700 6.30 1.26 20160507 051700 6.51 1.47 20160507 051700 6.54 1.21 20160507 051700 6.83 1.17 20160507 051700 6.92 1.53 20160507 051700 7.26 1.11 20160507 051700 7.27 1.58 20160507 051700 7.72 1.64 20160507 051700 7.75 1.06 20160507 051700 7.78 1.39 20160507 051700 7.83 1.39 20160507 051700 7.91 1.39 20160507 051700 8.00 1.39 20160507 051700 8.14 1.38 20160507 051700 8.16 1.69 20160507 051700 8.23 1.02 20160507 051700 8.29 1.38 20160507 051700 8.33 1.01 20160507 051700 8.42 1.38 20160507 051700 8.44 1.00 20160507 051700 8.55 1.74 20160507 051700 8.58 0.98 20160507 051700 8.59 1.36 20160507 051700 8.72 1.30 20160507 051700 8.74 0.97 20160507 051700 8.85 1.25 20160507 051700 8.87 0.96 20160507 051700 8.96 1.20 20160507 051700 9.02 1.80 20160507 051700 9.05 0.95 20160507 051700 9.07 1.15 20160507 051700 9.20 1.09 20160507 051700 9.25 0.94 20160507 051700 9.29 1.05 20160507 051700 9.39 0.99 20160507 051700 9.40 0.93 20160507 051700 9.49 1.86 20160507 051700 9.52 0.94 20160507 051700 9.96 1.92 20160507 051800 10.01 1.51 20160507 051800 10.02 1.48 20160507 051800 10.07 1.48 20160507 051800 6.78 1.50 20160507 051800 6.80 1.49 20160507 051800 6.81 1.50 20160507 051800 6.87 1.48 20160507 051800 6.88 1.51 20160507 051800 6.96 1.48 20160507 051800 7.00 1.51 20160507 051800 7.06 1.50 20160507 051800 7.11 1.49 20160507 051800 7.12 1.47 20160507 051800 7.16 1.47 20160507 051800 7.23 1.46 20160507 051800 7.32 1.45 20160507 051800 7.32 1.47 20160507 051800 7.38 1.43 20160507 051800 7.46 1.47 20160507 051800 7.49 1.42 20160507 051800 7.56 1.48 20160507 051800 7.61 1.41 20160507 051800 7.68 1.39 20160507 051800 7.68 1.50 20160507 051800 7.72 1.39 20160507 051800 7.83 1.51 20160507 051800 7.95 1.52 20160507 051800 8.13 1.54 20160507 051800 8.31 1.56 20160507 051800 8.46 1.57 20160507 051800 8.69 1.59 20160507 051800 8.82 1.59 20160507 051800 8.92 1.51 20160507 051800 8.92 1.59 20160507 051800 9.02 1.59 20160507 051800 9.07 1.50 20160507 051800 9.14 1.58 20160507 051800 9.23 1.50 20160507 051800 9.27 1.58 20160507 051800 9.38 1.50 20160507 051800 9.42 1.58 20160507 051800 9.50 1.49 20160507 051800 9.52 1.58 20160507 051800 9.64 1.49 20160507 051800 9.67 1.57 20160507 051800 9.79 1.48 20160507 051800 9.79 1.59 20160507 051800 9.80 1.58 20160507 051800 9.82 1.61 20160507 051800 9.82 1.62 20160507 051800 9.82 1.64 20160507 051800 9.85 1.65 20160507 051800 9.85 1.66 20160507 051800 9.87 1.68 20160507 051800 9.88 1.67 20160507 051800 9.88 1.68 20160507 051800 9.89 1.60 20160507 051800 9.89 1.63 20160507 051800 9.89 1.65 20160507 051800 9.90 1.48 20160507 051800 9.92 1.58 20160507 051800 9.94 1.55 20160507 051800 9.98 1.53 20160507 051900 10.14 1.44 20160507 051900 10.27 0.91 20160507 051900 10.44 1.43 20160507 051900 10.64 0.92 20160507 051900 10.71 1.18 20160507 051900 10.73 1.42 20160507 051900 10.76 1.20 20160507 051900 10.87 1.17 20160507 051900 10.88 1.22 20160507 051900 10.94 1.25 20160507 051900 10.98 1.41 20160507 051900 11.01 1.16 20160507 051900 11.03 1.27 20160507 051900 11.04 0.93 20160507 051900 11.09 1.29 20160507 051900 11.16 1.32 20160507 051900 11.18 1.15 20160507 051900 11.21 1.34 20160507 051900 11.25 1.36 20160507 051900 11.28 1.39 20160507 051900 11.34 0.94 20160507 051900 11.39 1.13 20160507 051900 11.55 1.12 20160507 051900 11.65 0.95 20160507 051900 11.73 0.97 20160507 051900 11.76 0.98 20160507 051900 11.77 1.11 20160507 051900 11.83 1.00 20160507 051900 11.92 1.01 20160507 051900 12.00 1.03 20160507 051900 12.00 1.10 20160507 051900 12.08 1.04 20160507 051900 12.17 1.06 20160507 051900 12.20 1.09 20160507 051900 12.27 1.07 20160507 051900 6.03 0.90 20160507 051900 6.09 0.88 20160507 051900 6.09 0.91 20160507 051900 6.10 0.86 20160507 051900 6.39 0.93 20160507 051900 6.62 0.94 20160507 051900 6.95 0.95 20160507 051900 7.25 0.96 20160507 051900 7.57 0.98 20160507 051900 7.86 0.99 20160507 051900 8.19 1.00 20160507 051900 8.42 0.86 20160507 051900 8.45 0.88 20160507 051900 8.48 0.90 20160507 051900 8.51 0.92 20160507 051900 8.52 1.02 20160507 051900 8.53 0.94 20160507 051900 8.55 0.96 20160507 051900 8.57 0.98 20160507 051900 8.59 1.00 20160507 051900 8.63 1.01 20160507 051900 8.75 0.87 20160507 051900 9.16 0.88 20160507 051900 9.34 1.48 20160507 051900 9.55 0.89 20160507 051900 9.62 1.47 20160507 051900 9.86 0.90 20160507 051900 9.86 1.46 20160507 052000 10.05 0.91 20160507 052000 10.13 0.81 20160507 052000 10.15 0.98 20160507 052000 10.17 0.99 20160507 052000 10.22 0.89 20160507 052000 10.38 0.99 20160507 052000 10.42 0.86 20160507 052000 10.48 0.98 20160507 052000 10.62 0.84 20160507 052000 10.65 0.99 20160507 052000 10.66 0.80 20160507 052000 10.80 0.99 20160507 052000 10.83 0.82 20160507 052000 10.97 0.99 20160507 052000 11.06 0.79 20160507 052000 11.08 0.78 20160507 052000 11.13 0.99 20160507 052000 6.17 0.85 20160507 052000 6.24 0.83 20160507 052000 6.26 0.82 20160507 052000 6.35 0.81 20160507 052000 6.37 0.79 20160507 052000 6.47 0.78 20160507 052000 6.63 0.80 20160507 052000 6.74 0.82 20160507 052000 6.90 0.84 20160507 052000 6.99 0.85 20160507 052000 7.14 0.87 20160507 052000 7.26 0.93 20160507 052000 7.27 0.89 20160507 052000 7.32 0.92 20160507 052000 7.36 0.91 20160507 052000 7.46 0.92 20160507 052000 7.47 0.93 20160507 052000 7.56 0.93 20160507 052000 7.66 0.93 20160507 052000 7.68 0.94 20160507 052000 7.76 0.90 20160507 052000 7.80 0.94 20160507 052000 7.88 0.93 20160507 052000 7.90 0.94 20160507 052000 8.03 0.95 20160507 052000 8.04 0.93 20160507 052000 8.15 0.95 20160507 052000 8.21 0.89 20160507 052000 8.25 0.93 20160507 052000 8.27 0.95 20160507 052000 8.37 0.96 20160507 052000 8.50 0.96 20160507 052000 8.70 0.87 20160507 052000 8.70 0.96 20160507 052000 8.96 0.96 20160507 052000 9.11 0.85 20160507 052000 9.26 0.97 20160507 052000 9.57 0.97 20160507 052000 9.62 0.83 20160507 052000 9.69 0.98 20160507 052000 9.72 0.98 20160507 052000 9.72 0.99 20160507 052000 9.81 0.96 20160507 052000 9.83 0.99 20160507 052000 9.89 0.98 20160507 052000 9.94 0.93 20160507 052000 9.97 0.99 20160507 052100 10.01 0.94 20160507 052100 10.05 1.12 20160507 052100 10.19 0.91 20160507 052100 10.20 0.76 20160507 052100 10.35 0.89 20160507 052100 10.40 0.76 20160507 052100 10.55 0.86 20160507 052100 10.65 0.76 20160507 052100 10.77 0.84 20160507 052100 10.91 0.76 20160507 052100 11.01 0.81 20160507 052100 11.13 0.75 20160507 052100 11.20 0.79 20160507 052100 11.41 0.75 20160507 052100 11.46 0.77 20160507 052100 11.69 0.74 20160507 052100 11.70 0.75 20160507 052100 11.86 0.74 20160507 052100 11.90 0.74 20160507 052100 11.91 0.74 20160507 052100 11.92 0.74 20160507 052100 11.94 0.74 20160507 052100 11.95 0.74 20160507 052100 11.96 0.74 20160507 052100 11.96 0.75 20160507 052100 8.48 0.93 20160507 052100 8.66 0.93 20160507 052100 8.89 0.93 20160507 052100 8.97 0.95 20160507 052100 9.05 0.97 20160507 052100 9.13 0.99 20160507 052100 9.25 1.02 20160507 052100 9.34 1.14 20160507 052100 9.38 1.04 20160507 052100 9.38 1.14 20160507 052100 9.42 1.15 20160507 052100 9.43 1.13 20160507 052100 9.50 1.15 20160507 052100 9.53 1.13 20160507 052100 9.55 1.06 20160507 052100 9.55 1.16 20160507 052100 9.60 1.13 20160507 052100 9.63 1.16 20160507 052100 9.65 1.13 20160507 052100 9.66 1.06 20160507 052100 9.67 1.09 20160507 052100 9.69 1.17 20160507 052100 9.70 1.03 20160507 052100 9.71 1.08 20160507 052100 9.71 1.12 20160507 052100 9.74 0.77 20160507 052100 9.76 1.01 20160507 052100 9.76 1.13 20160507 052100 9.77 1.14 20160507 052100 9.78 1.18 20160507 052100 9.85 1.12 20160507 052100 9.86 0.97 20160507 052100 9.87 1.18 20160507 052100 9.88 1.17 20160507 052100 9.89 1.10 20160507 052100 9.93 1.12 20160507 052100 9.94 1.19 20160507 052100 9.98 0.76 20160507 052200 10.05 1.09 20160507 052200 10.10 1.15 20160507 052200 10.36 1.14 20160507 052200 10.53 1.20 20160507 052200 10.58 0.74 20160507 052200 10.72 1.20 20160507 052200 10.77 0.87 20160507 052200 10.94 0.86 20160507 052200 10.99 1.25 20160507 052200 11.04 1.25 20160507 052200 11.20 0.85 20160507 052200 11.28 0.75 20160507 052200 11.36 1.30 20160507 052200 11.46 1.31 20160507 052200 11.55 0.83 20160507 052200 11.82 1.36 20160507 052200 11.87 0.82 20160507 052200 11.92 1.37 20160507 052200 12.15 0.78 20160507 052200 12.31 1.41 20160507 052200 12.39 0.80 20160507 052200 12.39 1.43 20160507 052200 12.75 1.46 20160507 052200 12.83 1.48 20160507 052200 13.15 1.51 20160507 052200 13.34 1.54 20160507 052200 13.58 1.56 20160507 052200 5.41 0.63 20160507 052200 5.71 0.68 20160507 052200 6.27 0.73 20160507 052200 6.29 0.65 20160507 052200 6.88 0.79 20160507 052200 7.12 0.66 20160507 052200 7.47 0.85 20160507 052200 7.93 0.89 20160507 052200 7.97 0.67 20160507 052200 8.50 0.95 20160507 052200 8.76 0.69 20160507 052200 9.05 1.00 20160507 052200 9.60 1.05 20160507 052200 9.62 0.71 20160507 052200 9.74 0.78 20160507 052200 9.78 0.78 20160507 052200 9.79 0.80 20160507 052200 9.81 0.81 20160507 052200 9.82 0.83 20160507 052200 9.82 0.88 20160507 052200 9.82 0.91 20160507 052200 9.82 0.94 20160507 052200 9.82 0.97 20160507 052200 9.83 0.84 20160507 052200 9.83 0.85 20160507 052200 9.83 0.87 20160507 052200 9.84 1.01 20160507 052200 9.85 1.03 20160507 052200 9.89 1.06 20160507 052200 9.90 1.09 20160507 052200 9.91 1.11 20160507 052300 10.02 1.35 20160507 052300 10.03 1.23 20160507 052300 10.03 1.32 20160507 052300 10.08 1.14 20160507 052300 10.09 1.32 20160507 052300 10.12 1.32 20160507 052300 10.13 1.33 20160507 052300 10.16 1.32 20160507 052300 10.17 1.23 20160507 052300 10.18 1.37 20160507 052300 10.26 1.39 20160507 052300 10.28 1.08 20160507 052300 10.31 1.24 20160507 052300 10.38 1.41 20160507 052300 10.48 1.24 20160507 052300 10.56 1.43 20160507 052300 10.69 1.25 20160507 052300 10.70 1.46 20160507 052300 10.86 1.47 20160507 052300 10.91 1.25 20160507 052300 11.02 1.45 20160507 052300 11.08 1.26 20160507 052300 11.21 1.42 20160507 052300 11.31 1.27 20160507 052300 11.41 1.40 20160507 052300 11.51 1.27 20160507 052300 11.56 1.38 20160507 052300 11.75 1.28 20160507 052300 11.75 1.35 20160507 052300 11.92 1.33 20160507 052300 11.96 1.28 20160507 052300 12.04 1.32 20160507 052300 12.17 1.28 20160507 052300 12.23 1.29 20160507 052300 9.01 1.41 20160507 052300 9.04 1.42 20160507 052300 9.09 1.43 20160507 052300 9.19 1.36 20160507 052300 9.20 1.45 20160507 052300 9.23 1.45 20160507 052300 9.34 1.47 20160507 052300 9.39 1.49 20160507 052300 9.43 1.50 20160507 052300 9.45 1.30 20160507 052300 9.53 1.52 20160507 052300 9.54 1.52 20160507 052300 9.59 1.44 20160507 052300 9.59 1.47 20160507 052300 9.59 1.50 20160507 052300 9.67 1.24 20160507 052300 9.69 1.42 20160507 052300 9.75 1.22 20160507 052300 9.75 1.31 20160507 052300 9.76 1.39 20160507 052300 9.79 1.32 20160507 052300 9.84 1.31 20160507 052300 9.86 1.31 20160507 052300 9.87 1.20 20160507 052300 9.88 1.22 20160507 052300 9.89 1.37 20160507 052300 9.93 1.34 20160507 052300 9.94 1.32 20160507 052300 9.97 1.32 20160507 052300 9.98 1.35 20160507 052400 10.00 1.17 20160507 052400 10.03 1.19 20160507 052400 10.03 1.20 20160507 052400 10.08 1.19 20160507 052400 10.12 1.17 20160507 052400 10.14 1.18 20160507 052400 10.17 1.18 20160507 052400 10.17 1.20 20160507 052400 10.18 1.16 20160507 052400 10.18 1.18 20160507 052400 10.19 1.18 20160507 052400 10.35 1.20 20160507 052400 10.49 1.21 20160507 052400 10.66 1.21 20160507 052400 10.81 1.21 20160507 052400 8.01 1.11 20160507 052400 8.12 1.11 20160507 052400 8.18 1.12 20160507 052400 8.35 1.12 20160507 052400 8.40 1.13 20160507 052400 8.59 1.12 20160507 052400 8.64 1.14 20160507 052400 8.71 1.18 20160507 052400 8.71 1.19 20160507 052400 8.75 1.19 20160507 052400 8.79 1.18 20160507 052400 8.80 1.18 20160507 052400 8.81 1.15 20160507 052400 8.85 1.13 20160507 052400 8.85 1.18 20160507 052400 8.87 1.19 20160507 052400 8.99 1.18 20160507 052400 8.99 1.19 20160507 052400 9.06 1.14 20160507 052400 9.07 1.18 20160507 052400 9.07 1.19 20160507 052400 9.10 1.15 20160507 052400 9.16 1.20 20160507 052400 9.21 1.20 20160507 052400 9.22 1.18 20160507 052400 9.28 1.20 20160507 052400 9.33 1.16 20160507 052400 9.33 1.20 20160507 052400 9.34 1.14 20160507 052400 9.35 1.18 20160507 052400 9.37 1.21 20160507 052400 9.38 1.17 20160507 052400 9.44 1.17 20160507 052400 9.44 1.21 20160507 052400 9.45 1.17 20160507 052400 9.55 1.17 20160507 052400 9.55 1.21 20160507 052400 9.60 1.15 20160507 052400 9.62 1.17 20160507 052400 9.65 1.22 20160507 052400 9.67 1.17 20160507 052400 9.71 1.17 20160507 052400 9.81 1.19 20160507 052400 9.85 1.17 20160507 052400 9.91 1.16 20160507 052400 9.92 1.19 20160507 052400 9.93 1.19 20160507 052400 9.98 1.17 20160507 052500 10.12 1.12 20160507 052500 10.14 0.91 20160507 052500 10.41 0.90 20160507 052500 10.50 0.90 20160507 052500 10.56 0.91 20160507 052500 10.61 0.92 20160507 052500 10.69 0.92 20160507 052500 10.74 0.93 20160507 052500 10.81 0.94 20160507 052500 10.81 1.12 20160507 052500 10.88 0.94 20160507 052500 10.95 0.98 20160507 052500 10.96 0.95 20160507 052500 11.01 1.22 20160507 052500 11.03 0.96 20160507 052500 11.15 1.20 20160507 052500 11.15 1.22 20160507 052500 11.15 1.23 20160507 052500 11.15 1.25 20160507 052500 11.16 1.19 20160507 052500 11.16 1.24 20160507 052500 11.16 1.25 20160507 052500 11.17 1.23 20160507 052500 11.18 1.17 20160507 052500 11.18 1.22 20160507 052500 11.18 1.23 20160507 052500 11.19 1.22 20160507 052500 11.20 1.15 20160507 052500 11.23 1.14 20160507 052500 11.25 1.12 20160507 052500 5.57 1.16 20160507 052500 5.82 1.15 20160507 052500 6.01 1.14 20160507 052500 6.21 1.13 20160507 052500 6.24 1.15 20160507 052500 6.44 1.13 20160507 052500 6.61 1.12 20160507 052500 6.80 1.11 20160507 052500 6.92 1.11 20160507 052500 6.92 1.15 20160507 052500 7.02 1.10 20160507 052500 7.18 1.10 20160507 052500 7.24 1.08 20160507 052500 7.45 1.07 20160507 052500 7.48 1.14 20160507 052500 7.55 1.06 20160507 052500 7.74 1.05 20160507 052500 7.88 1.03 20160507 052500 8.03 1.02 20160507 052500 8.17 1.14 20160507 052500 8.30 1.01 20160507 052500 8.45 1.00 20160507 052500 8.70 0.98 20160507 052500 8.86 0.97 20160507 052500 8.86 1.13 20160507 052500 9.04 0.96 20160507 052500 9.24 0.95 20160507 052500 9.45 0.94 20160507 052500 9.54 1.13 20160507 052500 9.70 0.93 20160507 052500 9.93 0.92 20160507 052600 10.08 1.35 20160507 052600 10.14 1.77 20160507 052600 10.25 1.32 20160507 052600 10.25 1.79 20160507 052600 10.40 1.81 20160507 052600 10.41 1.29 20160507 052600 10.52 1.82 20160507 052600 10.57 1.27 20160507 052600 10.63 1.84 20160507 052600 10.72 1.86 20160507 052600 10.73 1.14 20160507 052600 10.74 1.20 20160507 052600 10.75 1.09 20160507 052600 10.75 1.12 20160507 052600 10.76 1.19 20160507 052600 10.76 1.21 20160507 052600 10.76 1.25 20160507 052600 10.77 1.17 20160507 052600 10.77 1.20 20160507 052600 10.79 1.07 20160507 052600 10.79 1.22 20160507 052600 10.80 1.22 20160507 052600 10.83 1.04 20160507 052600 10.84 1.23 20160507 052600 10.84 1.89 20160507 052600 10.85 1.23 20160507 052600 10.89 1.01 20160507 052600 10.92 1.92 20160507 052600 10.98 1.94 20160507 052600 11.10 1.97 20160507 052600 11.18 1.99 20160507 052600 11.30 2.02 20160507 052600 11.35 2.05 20160507 052600 11.42 2.07 20160507 052600 11.53 2.09 20160507 052600 11.59 2.11 20160507 052600 11.68 2.12 20160507 052600 11.76 2.14 20160507 052600 11.84 2.15 20160507 052600 11.98 2.17 20160507 052600 12.07 2.18 20160507 052600 12.22 2.19 20160507 052600 12.33 2.21 20160507 052600 12.35 2.22 20160507 052600 12.40 2.22 20160507 052600 12.45 2.23 20160507 052600 12.53 2.24 20160507 052600 9.37 1.60 20160507 052600 9.39 1.58 20160507 052600 9.39 1.62 20160507 052600 9.39 1.64 20160507 052600 9.40 1.55 20160507 052600 9.43 1.52 20160507 052600 9.44 1.67 20160507 052600 9.49 1.50 20160507 052600 9.54 1.69 20160507 052600 9.55 1.47 20160507 052600 9.66 1.71 20160507 052600 9.68 1.44 20160507 052600 9.81 1.41 20160507 052600 9.84 1.73 20160507 052600 9.93 1.38 20160507 052600 9.98 1.75 20160507 052700 10.06 2.19 20160507 052700 10.06 2.34 20160507 052700 10.11 2.37 20160507 052700 10.26 2.19 20160507 052700 10.28 2.38 20160507 052700 10.40 2.37 20160507 052700 10.46 2.18 20160507 052700 10.50 2.39 20160507 052700 10.70 2.40 20160507 052700 10.71 2.19 20160507 052700 10.71 2.40 20160507 052700 10.95 2.42 20160507 052700 11.12 2.43 20160507 052700 11.18 2.43 20160507 052700 11.24 2.22 20160507 052700 11.41 2.45 20160507 052700 11.75 2.26 20160507 052700 12.31 2.29 20160507 052700 12.59 2.25 20160507 052700 12.69 2.26 20160507 052700 12.78 2.32 20160507 052700 12.82 2.27 20160507 052700 12.96 2.28 20160507 052700 13.11 2.29 20160507 052700 13.33 2.31 20160507 052700 13.56 2.32 20160507 052700 13.78 2.34 20160507 052700 13.89 2.40 20160507 052700 13.97 2.35 20160507 052700 14.19 2.36 20160507 052700 14.41 2.37 20160507 052700 14.46 2.43 20160507 052700 14.63 2.39 20160507 052700 14.71 2.41 20160507 052700 14.72 2.40 20160507 052700 14.75 2.40 20160507 052700 14.75 2.41 20160507 052700 14.77 2.41 20160507 052700 14.79 2.40 20160507 052700 14.81 2.42 20160507 052700 14.82 2.40 20160507 052700 14.82 2.43 20160507 052700 14.83 2.42 20160507 052700 14.84 2.40 20160507 052700 14.84 2.44 20160507 052700 14.86 2.44 20160507 052700 14.90 2.45 20160507 052700 14.92 2.46 20160507 052700 14.93 2.46 20160507 052700 14.99 2.46 20160507 052700 15.04 2.47 20160507 052700 8.96 2.21 20160507 052700 9.06 2.23 20160507 052700 9.15 2.20 20160507 052700 9.26 2.26 20160507 052700 9.31 2.20 20160507 052700 9.51 2.20 20160507 052700 9.70 2.20 20160507 052700 9.73 2.31 20160507 052700 9.90 2.20 20160507 052800 7.11 2.31 20160507 052800 7.17 2.31 20160507 052800 7.24 2.32 20160507 052800 7.25 2.35 20160507 052800 7.26 2.35 20160507 052800 7.27 2.35 20160507 052800 7.27 2.36 20160507 052800 7.28 2.32 20160507 052800 7.28 2.37 20160507 052800 7.29 2.35 20160507 052800 7.29 2.37 20160507 052800 7.30 2.37 20160507 052800 7.31 2.38 20160507 052800 7.32 2.38 20160507 052800 7.33 2.35 20160507 052800 7.35 2.32 20160507 052800 7.35 2.39 20160507 052800 7.36 2.35 20160507 052800 7.40 2.32 20160507 052800 7.40 2.34 20160507 052800 7.43 2.39 20160507 052800 7.44 2.34 20160507 052800 7.46 2.33 20160507 052800 7.49 2.33 20160507 052800 7.50 2.34 20160507 052800 7.51 2.40 20160507 052800 7.55 2.34 20160507 052800 7.59 2.40 20160507 052800 7.68 2.41 20160507 052800 7.77 2.41 20160507 052800 7.88 2.42 20160507 052800 8.01 2.43 20160507 052800 8.09 2.43 20160507 052800 8.20 2.42 20160507 052800 8.26 2.41 20160507 052800 8.34 2.39 20160507 052800 8.39 2.38 20160507 052800 8.44 2.36 20160507 052800 8.47 2.34 20160507 052800 8.51 2.30 20160507 052800 8.51 2.33 20160507 052800 8.52 2.32 20160507 052800 8.65 2.30 20160507 052800 8.74 2.31 20160507 052800 8.88 2.31 20160507 052800 9.02 2.31 20160507 052800 9.17 2.32 20160507 052800 9.32 2.32 20160507 052800 9.49 2.32 20160507 052800 9.65 2.33 20160507 052800 9.67 2.33 20160507 052800 9.69 2.33 20160507 052800 9.71 2.33 20160507 052800 9.72 2.33 20160507 052800 9.73 2.34 20160507 052800 9.74 2.33 20160507 052800 9.76 2.33 20160507 052800 9.78 2.33 20160507 052800 9.79 2.33 20160507 052800 9.91 2.35 20160507 052900 2.29 1.59 20160507 052900 2.66 1.59 20160507 052900 3.04 1.59 20160507 052900 3.28 1.61 20160507 052900 3.52 1.66 20160507 052900 3.77 1.71 20160507 052900 4.02 1.76 20160507 052900 4.22 1.80 20160507 052900 4.48 1.85 20160507 052900 4.73 1.90 20160507 052900 4.99 1.95 20160507 052900 5.20 1.99 20160507 052900 5.28 1.99 20160507 052900 5.34 1.98 20160507 052900 5.40 1.97 20160507 052900 5.45 1.96 20160507 052900 5.52 1.95 20160507 052900 5.61 1.94 20160507 052900 5.68 1.93 20160507 052900 5.77 1.93 20160507 052900 5.79 2.13 20160507 052900 5.80 2.10 20160507 052900 5.81 1.97 20160507 052900 5.81 2.15 20160507 052900 5.81 2.17 20160507 052900 5.82 1.94 20160507 052900 5.83 1.96 20160507 052900 5.84 1.99 20160507 052900 5.85 1.92 20160507 052900 5.87 2.00 20160507 052900 5.87 2.01 20160507 052900 5.88 2.08 20160507 052900 5.89 2.20 20160507 052900 5.92 2.03 20160507 052900 5.93 2.06 20160507 052900 5.94 2.04 20160507 052900 5.94 2.22 20160507 052900 6.07 2.24 20160507 052900 6.23 2.24 20160507 052900 6.31 2.24 20160507 052900 6.46 2.23 20160507 052900 6.53 2.23 20160507 052900 6.67 2.22 20160507 052900 6.79 2.22 20160507 052900 6.86 2.22 20160507 052900 6.97 2.22 20160507 052900 7.03 2.21 20160507 052900 7.10 2.22 20160507 052900 7.11 2.31 20160507 052900 7.15 2.30 20160507 052900 7.16 2.23 20160507 052900 7.16 2.30 20160507 052900 7.18 2.23 20160507 052900 7.18 2.29 20160507 052900 7.24 2.24 20160507 052900 7.24 2.29 20160507 052900 7.28 2.28 20160507 052900 7.29 2.24 20160507 052900 7.31 2.25 20160507 052900 7.35 2.27 20160507 052900 7.36 2.25 20160507 052900 7.37 2.26 20160507 052900 7.39 2.26 20160507 053000 0.52 1.58 20160507 053000 0.66 1.58 20160507 053000 0.71 1.59 20160507 053000 0.90 1.58 20160507 053000 0.97 1.59 20160507 053000 1.18 1.59 20160507 053000 1.25 1.59 20160507 053000 1.36 1.39 20160507 053000 1.38 1.39 20160507 053000 1.44 1.40 20160507 053000 1.45 1.59 20160507 053000 1.47 1.38 20160507 053000 1.56 1.59 20160507 053000 1.61 1.40 20160507 053000 1.61 1.59 20160507 053000 1.64 1.38 20160507 053000 1.65 1.47 20160507 053000 1.67 1.45 20160507 053000 1.73 1.48 20160507 053000 1.74 1.59 20160507 053000 1.75 1.59 20160507 053000 1.81 1.43 20160507 053000 1.83 1.41 20160507 053000 1.87 1.37 20160507 053000 1.90 1.59 20160507 053000 1.94 1.50 20160507 053000 1.98 1.58 20160507 053000 2.01 1.59 20160507 053000 2.03 1.37 20160507 053000 2.07 1.41 20160507 053000 2.09 1.38 20160507 053000 2.10 1.38 20160507 053000 2.11 1.39 20160507 053000 2.12 1.40 20160507 053000 2.13 1.39 20160507 053000 2.14 1.39 20160507 053000 2.14 1.58 20160507 053000 2.15 1.40 20160507 053000 2.20 1.41 20160507 053000 2.25 1.51 20160507 053000 2.26 1.60 20160507 053000 2.28 1.43 20160507 053000 2.37 1.45 20160507 053000 2.40 1.59 20160507 053000 2.53 1.52 20160507 053000 2.53 1.60 20160507 053000 2.54 1.46 20160507 053000 2.69 1.58 20160507 053000 2.70 1.49 20160507 053000 2.85 1.59 20160507 053000 2.87 1.51 20160507 053000 2.94 1.53 20160507 053000 3.08 1.52 20160507 053000 3.24 1.55 20160507 053000 3.24 1.58 20160507 053000 3.33 1.55 20160507 053000 3.34 1.56 20160507 053000 3.42 1.57 20160507 053000 3.49 1.59 20160507 053000 3.56 1.57 20160507 053000 3.57 1.60 20160507 053000 3.65 1.61 20160507 053100 3.71 1.63 20160507 053100 3.78 1.64 20160507 053100 3.86 1.65 20160507 053100 3.99 1.65 20160507 053100 4.14 1.65 20160507 053100 4.14 1.68 20160507 053100 4.20 1.68 20160507 053100 4.34 1.69 20160507 053100 4.36 1.64 20160507 053100 4.46 1.69 20160507 053100 4.53 1.70 20160507 053100 4.60 1.63 20160507 053100 4.62 1.70 20160507 053100 4.80 1.71 20160507 053100 4.81 1.63 20160507 053100 4.85 1.71 20160507 053100 4.92 1.71 20160507 053100 5.08 1.62 20160507 053100 5.08 1.72 20160507 053100 5.18 1.73 20160507 053100 5.22 1.73 20160507 053100 5.33 1.73 20160507 053100 5.36 1.62 20160507 053100 5.42 1.74 20160507 053100 5.43 1.72 20160507 053100 5.51 1.70 20160507 053100 5.59 1.69 20160507 053100 5.65 1.61 20160507 053100 5.67 1.68 20160507 053100 5.71 1.76 20160507 053100 5.73 1.66 20160507 053100 5.79 1.65 20160507 053100 5.86 1.64 20160507 053100 5.91 1.61 20160507 053100 5.91 1.62 20160507 053100 6.03 1.77 20160507 053100 6.29 1.79 20160507 053100 6.49 1.80 20160507 053100 6.71 1.81 20160507 053100 6.83 1.82 20160507 053100 6.95 1.82 20160507 053100 6.98 1.89 20160507 053100 7.03 1.89 20160507 053100 7.08 1.90 20160507 053100 7.12 1.83 20160507 053100 7.17 1.90 20160507 053100 7.23 1.90 20160507 053100 7.25 1.84 20160507 053100 7.33 1.91 20160507 053100 7.45 1.85 20160507 053100 7.45 1.91 20160507 053100 7.55 1.85 20160507 053100 7.57 1.89 20160507 053100 7.57 1.90 20160507 053100 7.57 1.91 20160507 053100 7.58 1.91 20160507 053100 7.61 1.89 20160507 053100 7.67 1.89 20160507 053100 7.69 1.86 20160507 053100 7.69 1.88 20160507 053100 7.78 1.88 20160507 053100 7.90 1.87 20160507 053200 6.93 1.89 20160507 053200 7.04 1.88 20160507 053200 7.28 1.88 20160507 053200 7.30 1.88 20160507 053200 7.31 1.57 20160507 053200 7.31 1.58 20160507 053200 7.33 1.89 20160507 053200 7.37 1.59 20160507 053200 7.37 1.85 20160507 053200 7.45 1.82 20160507 053200 7.49 1.59 20160507 053200 7.52 1.88 20160507 053200 7.56 1.80 20160507 053200 7.60 1.89 20160507 053200 7.61 1.60 20160507 053200 7.65 1.77 20160507 053200 7.74 1.60 20160507 053200 7.78 1.75 20160507 053200 7.83 1.87 20160507 053200 7.85 1.61 20160507 053200 7.88 1.90 20160507 053200 7.92 1.72 20160507 053200 7.98 1.61 20160507 053200 8.05 1.70 20160507 053200 8.09 1.90 20160507 053200 8.11 1.87 20160507 053200 8.13 1.62 20160507 053200 8.22 1.67 20160507 053200 8.25 1.67 20160507 053200 8.27 1.62 20160507 053200 8.28 1.66 20160507 053200 8.30 1.65 20160507 053200 8.31 1.65 20160507 053200 8.33 1.64 20160507 053200 8.36 1.64 20160507 053200 8.37 1.64 20160507 053200 8.38 1.91 20160507 053200 8.40 1.63 20160507 053200 8.41 1.62 20160507 053200 8.46 1.87 20160507 053200 8.65 1.91 20160507 053200 8.76 1.87 20160507 053200 8.94 1.92 20160507 053200 9.09 1.87 20160507 053200 9.19 1.92 20160507 053200 9.47 1.92 20160507 053200 9.49 1.86 20160507 053200 9.57 1.92 20160507 053200 9.59 1.90 20160507 053200 9.60 1.89 20160507 053200 9.62 1.86 20160507 053200 9.62 1.88 20160507 053200 9.64 1.86 20160507 053200 9.66 1.87 20160507 053200 9.67 1.86 20160507 053200 9.70 1.85 20160507 053200 9.72 1.85 20160507 053200 9.74 1.84 20160507 053200 9.76 1.84 20160507 053200 9.78 1.84 20160507 053200 9.79 1.84 20160507 053200 9.81 1.83 20160507 053200 9.81 1.84 20160507 053200 9.82 1.83 20160507 053300 10.07 1.36 20160507 053300 10.37 1.35 20160507 053300 10.64 1.34 20160507 053300 10.91 1.33 20160507 053300 11.07 1.34 20160507 053300 11.12 1.35 20160507 053300 11.21 1.35 20160507 053300 11.30 1.36 20160507 053300 11.36 1.37 20160507 053300 11.46 1.38 20160507 053300 11.55 1.39 20160507 053300 11.61 1.40 20160507 053300 11.71 1.41 20160507 053300 12.21 1.43 20160507 053300 12.59 1.44 20160507 053300 13.09 1.46 20160507 053300 13.59 1.48 20160507 053300 13.97 1.49 20160507 053300 14.47 1.52 20160507 053300 14.97 1.54 20160507 053300 15.44 1.56 20160507 053300 15.79 1.57 20160507 053300 15.89 1.55 20160507 053300 15.96 1.53 20160507 053300 16.05 1.52 20160507 053300 16.16 1.51 20160507 053300 7.20 1.54 20160507 053300 7.23 1.54 20160507 053300 7.24 1.53 20160507 053300 7.27 1.53 20160507 053300 7.28 1.52 20160507 053300 7.32 1.53 20160507 053300 7.33 1.51 20160507 053300 7.33 1.56 20160507 053300 7.34 1.55 20160507 053300 7.36 1.51 20160507 053300 7.36 1.53 20160507 053300 7.37 1.54 20160507 053300 7.41 1.51 20160507 053300 7.41 1.53 20160507 053300 7.45 1.52 20160507 053300 7.46 1.53 20160507 053300 7.47 1.50 20160507 053300 7.51 1.51 20160507 053300 7.51 1.53 20160507 053300 7.52 1.50 20160507 053300 7.56 1.50 20160507 053300 7.56 1.53 20160507 053300 7.59 1.50 20160507 053300 7.63 1.53 20160507 053300 7.73 1.51 20160507 053300 7.84 1.50 20160507 053300 7.94 1.48 20160507 053300 8.06 1.46 20160507 053300 8.19 1.45 20160507 053300 8.30 1.43 20160507 053300 8.44 1.41 20160507 053300 8.59 1.40 20160507 053300 8.80 1.39 20160507 053300 9.01 1.38 20160507 053300 9.28 1.38 20160507 053300 9.56 1.37 20160507 053300 9.78 1.37 20160507 053400 14.69 0.53 20160507 053400 14.75 0.59 20160507 053400 14.78 0.50 20160507 053400 14.85 0.66 20160507 053400 14.88 0.46 20160507 053400 14.96 0.42 20160507 053400 14.98 0.73 20160507 053400 15.02 0.39 20160507 053400 15.08 0.35 20160507 053400 15.09 0.78 20160507 053400 15.18 0.31 20160507 053400 15.22 0.27 20160507 053400 15.22 0.85 20160507 053400 15.26 0.23 20160507 053400 15.38 0.92 20160507 053400 15.38 1.02 20160507 053400 15.43 1.02 20160507 053400 15.47 1.04 20160507 053400 15.51 1.06 20160507 053400 15.55 0.98 20160507 053400 15.57 1.07 20160507 053400 15.60 1.06 20160507 053400 15.65 1.08 20160507 053400 15.67 1.04 20160507 053400 15.69 1.09 20160507 053400 15.74 1.12 20160507 053400 15.79 1.09 20160507 053400 15.82 1.10 20160507 053400 15.87 1.10 20160507 053400 15.88 1.18 20160507 053400 16.01 1.22 20160507 053400 16.06 0.26 20160507 053400 16.16 1.27 20160507 053400 16.26 1.49 20160507 053400 16.29 1.33 20160507 053400 16.34 1.48 20160507 053400 16.40 1.37 20160507 053400 16.43 1.47 20160507 053400 16.51 1.42 20160507 053400 16.54 1.46 20160507 053400 17.58 0.37 20160507 053400 18.92 0.47 20160507 053400 20.53 0.59 20160507 053400 22.29 0.71 20160507 053400 24.15 0.85 20160507 053400 25.58 0.96 20160507 053400 27.58 1.10 20160507 053400 29.67 1.26 20160507 053400 33.04 1.55 20160507 053400 37.23 1.92 20160507 053400 41.89 2.32 20160507 053400 46.65 2.73 20160507 053400 50.33 3.04 20160507 053400 55.25 3.45 20160507 053400 60.26 3.87 20160507 053400 64.06 4.19 20160507 053400 69.21 4.62 20160507 053400 71.05 4.85 20160507 053400 72.96 5.07 20160507 053400 74.25 5.22 20160507 053400 76.32 5.43 20160507 053400 78.43 5.64 20160507 053400 79.99 5.78 20160507 053500 15.13 3.36 20160507 053500 15.17 3.26 20160507 053500 15.22 3.19 20160507 053500 15.25 3.46 20160507 053500 15.51 3.09 20160507 053500 15.52 3.56 20160507 053500 15.89 3.64 20160507 053500 15.93 2.98 20160507 053500 16.24 2.90 20160507 053500 16.42 3.73 20160507 053500 16.45 2.81 20160507 053500 16.83 2.72 20160507 053500 17.08 3.81 20160507 053500 17.18 2.63 20160507 053500 17.48 2.55 20160507 053500 17.72 3.86 20160507 053500 17.92 2.45 20160507 053500 18.38 2.35 20160507 053500 18.66 3.92 20160507 053500 18.79 2.26 20160507 053500 19.16 2.17 20160507 053500 19.75 3.98 20160507 053500 20.97 4.04 20160507 053500 21.92 4.09 20160507 053500 23.31 4.15 20160507 053500 24.79 4.21 20160507 053500 26.11 4.26 20160507 053500 27.39 4.29 20160507 053500 28.92 4.30 20160507 053500 30.50 4.32 20160507 053500 31.61 4.33 20160507 053500 33.24 4.35 20160507 053500 34.90 4.36 20160507 053500 36.35 4.38 20160507 053500 37.75 4.39 20160507 053500 39.47 4.41 20160507 053500 41.77 4.48 20160507 053500 43.43 4.53 20160507 053500 45.76 4.60 20160507 053500 48.10 4.67 20160507 053500 50.11 4.74 20160507 053500 52.14 4.80 20160507 053500 54.52 4.88 20160507 053500 56.91 4.96 20160507 053500 58.61 5.02 20160507 053500 61.00 5.11 20160507 053500 63.37 5.20 20160507 053500 65.40 5.28 20160507 053500 67.43 5.36 20160507 053500 69.79 5.46 20160507 053500 72.14 5.56 20160507 053500 73.83 5.62 20160507 053500 76.17 5.72 20160507 053500 77.79 5.80 20160507 053500 78.59 5.86 20160507 053500 79.28 5.90 20160507 053500 80.26 5.96 20160507 053500 81.27 6.02 20160507 053500 81.97 6.06 20160507 053500 82.16 5.96 20160507 053500 83.06 6.11 20160507 053500 84.10 6.12 20160507 053500 84.18 6.17 20160507 053500 85.18 6.21 20160507 053600 0.40 0.36 20160507 053600 10.43 0.70 20160507 053600 1.07 0.40 20160507 053600 1.09 0.32 20160507 053600 10.91 1.39 20160507 053600 11.09 0.84 20160507 053600 11.85 0.96 20160507 053600 12.22 1.53 20160507 053600 12.64 1.09 20160507 053600 12.94 1.63 20160507 053600 13.27 1.19 20160507 053600 13.60 1.72 20160507 053600 14.00 1.31 20160507 053600 14.38 1.83 20160507 053600 14.80 1.43 20160507 053600 15.15 1.94 20160507 053600 15.39 1.54 20160507 053600 15.75 2.03 20160507 053600 16.13 1.67 20160507 053600 16.51 2.13 20160507 053600 16.97 1.79 20160507 053600 17.27 2.24 20160507 053600 17.56 2.77 20160507 053600 17.61 2.77 20160507 053600 17.62 2.78 20160507 053600 17.71 2.78 20160507 053600 17.74 1.92 20160507 053600 17.75 2.80 20160507 053600 17.82 2.78 20160507 053600 17.95 2.79 20160507 053600 18.02 2.34 20160507 053600 18.04 2.79 20160507 053600 18.19 2.79 20160507 053600 18.37 2.04 20160507 053600 18.37 2.80 20160507 053600 18.51 2.42 20160507 053600 18.53 2.80 20160507 053600 18.57 2.47 20160507 053600 18.61 2.78 20160507 053600 18.62 2.52 20160507 053600 18.64 2.56 20160507 053600 18.65 2.73 20160507 053600 18.67 2.60 20160507 053600 18.67 2.69 20160507 053600 18.68 2.65 20160507 053600 2.03 0.28 20160507 053600 2.27 0.50 20160507 053600 2.95 0.25 20160507 053600 3.50 0.63 20160507 053600 4.03 0.20 20160507 053600 4.82 0.77 20160507 053600 5.13 0.16 20160507 053600 5.94 0.88 20160507 053600 5.95 0.13 20160507 053600 7.05 0.08 20160507 053600 7.25 1.02 20160507 053600 7.79 0.12 20160507 053600 8.25 0.24 20160507 053600 8.50 1.15 20160507 053600 8.61 0.35 20160507 053600 9.20 0.47 20160507 053600 9.61 1.26 20160507 053600 9.85 0.60 20160507 053700 10.19 2.65 20160507 053700 11.04 2.70 20160507 053700 12.14 2.77 20160507 053700 13.26 2.85 20160507 053700 14.23 2.92 20160507 053700 15.39 3.00 20160507 053700 1.57 2.69 20160507 053700 16.53 3.06 20160507 053700 17.20 3.08 20160507 053700 17.72 3.08 20160507 053700 17.85 2.82 20160507 053700 17.98 2.84 20160507 053700 18.13 2.97 20160507 053700 18.15 2.87 20160507 053700 18.24 3.08 20160507 053700 18.27 2.88 20160507 053700 18.41 2.90 20160507 053700 18.56 2.92 20160507 053700 18.72 2.95 20160507 053700 18.74 3.06 20160507 053700 18.95 2.96 20160507 053700 19.17 3.06 20160507 053700 19.21 2.98 20160507 053700 19.26 2.97 20160507 053700 19.49 2.99 20160507 053700 19.68 3.05 20160507 053700 19.73 3.00 20160507 053700 20.03 3.02 20160507 053700 20.18 3.05 20160507 053700 20.33 3.02 20160507 053700 20.59 3.05 20160507 053700 20.64 3.03 20160507 053700 20.90 3.03 20160507 053700 2.09 2.65 20160507 053700 21.09 3.03 20160507 053700 2.91 2.74 20160507 053700 3.41 2.60 20160507 053700 3.68 2.57 20160507 053700 3.79 2.54 20160507 053700 4.02 2.51 20160507 053700 4.30 2.48 20160507 053700 4.49 2.78 20160507 053700 4.64 2.43 20160507 053700 5.06 2.40 20160507 053700 5.45 2.38 20160507 053700 5.92 2.35 20160507 053700 6.28 2.33 20160507 053700 6.31 2.33 20160507 053700 6.35 2.36 20160507 053700 6.50 2.38 20160507 053700 6.55 2.82 20160507 053700 6.70 2.40 20160507 053700 6.92 2.42 20160507 053700 7.13 2.42 20160507 053700 7.45 2.44 20160507 053700 7.73 2.46 20160507 053700 8.25 2.49 20160507 053700 8.72 2.88 20160507 053700 9.18 2.57 20160507 053800 10.24 3.02 20160507 053800 11.66 3.58 20160507 053800 12.91 2.99 20160507 053800 14.28 3.68 20160507 053800 15.68 2.97 20160507 053800 17.25 3.81 20160507 053800 18.03 2.94 20160507 053800 19.14 0.67 20160507 053800 20.25 0.93 20160507 053800 20.27 3.94 20160507 053800 20.40 2.96 20160507 053800 20.84 2.93 20160507 053800 21.65 1.24 20160507 053800 21.79 2.94 20160507 053800 22.77 4.05 20160507 053800 23.07 1.54 20160507 053800 23.22 2.93 20160507 053800 23.83 2.91 20160507 053800 24.27 1.80 20160507 053800 24.48 2.92 20160507 053800 25.76 2.11 20160507 053800 25.84 4.18 20160507 053800 27.29 2.42 20160507 053800 28.74 2.72 20160507 053800 29.52 2.91 20160507 053800 30.44 4.23 20160507 053800 30.51 3.17 20160507 053800 31.48 3.40 20160507 053800 32.30 3.60 20160507 053800 33.30 3.84 20160507 053800 34.30 4.27 20160507 053800 34.31 4.08 20160507 053800 35.15 4.28 20160507 053800 36.18 4.52 20160507 053800 37.43 4.70 20160507 053800 39.12 4.75 20160507 053800 39.15 4.31 20160507 053800 3.93 3.09 20160507 053800 40.55 4.79 20160507 053800 42.27 4.84 20160507 053800 4.25 3.19 20160507 053800 43.92 4.35 20160507 053800 44.00 4.89 20160507 053800 45.45 4.93 20160507 053800 47.19 4.98 20160507 053800 48.77 4.40 20160507 053800 48.94 5.04 20160507 053800 50.41 5.08 20160507 053800 52.06 5.08 20160507 053800 52.85 4.43 20160507 053800 53.67 5.01 20160507 053800 55.06 4.95 20160507 053800 5.65 3.07 20160507 053800 56.80 4.88 20160507 053800 57.82 4.48 20160507 053800 58.59 4.82 20160507 053800 60.43 4.75 20160507 053800 61.99 4.69 20160507 053800 6.24 3.32 20160507 053800 62.86 4.52 20160507 053800 63.91 4.62 20160507 053800 65.93 4.56 20160507 053800 8.14 3.05 20160507 053800 8.84 3.45 20160507 053900 10.70 -0.72 20160507 053900 11.67 -0.58 20160507 053900 12.67 -0.43 20160507 053900 13.48 -0.31 20160507 053900 14.50 -0.17 20160507 053900 15.52 -0.04 20160507 053900 16.35 0.07 20160507 053900 17.65 0.35 20160507 053900 3.68 -0.32 20160507 053900 3.69 -0.37 20160507 053900 3.72 -0.26 20160507 053900 3.76 -0.42 20160507 053900 3.82 -0.21 20160507 053900 3.87 -0.47 20160507 053900 3.88 0.23 20160507 053900 3.89 0.23 20160507 053900 3.90 -0.17 20160507 053900 3.99 -0.52 20160507 053900 4.01 -0.11 20160507 053900 4.01 0.22 20160507 053900 4.02 0.25 20160507 053900 4.13 -0.06 20160507 053900 4.13 0.21 20160507 053900 4.15 0.26 20160507 053900 4.16 -0.56 20160507 053900 4.23 0.20 20160507 053900 4.24 -0.02 20160507 053900 4.26 0.28 20160507 053900 4.34 0.19 20160507 053900 4.35 -0.61 20160507 053900 4.36 0.03 20160507 053900 4.39 0.29 20160507 053900 4.45 0.18 20160507 053900 4.49 0.08 20160507 053900 4.51 0.31 20160507 053900 4.53 0.18 20160507 053900 4.56 -0.65 20160507 053900 4.60 0.12 20160507 053900 4.62 0.17 20160507 053900 4.62 0.32 20160507 053900 4.70 0.16 20160507 053900 4.72 0.33 20160507 053900 4.75 -0.68 20160507 053900 4.83 0.35 20160507 053900 5.10 -0.71 20160507 053900 5.47 -0.74 20160507 053900 5.79 -0.77 20160507 053900 6.25 -0.81 20160507 053900 6.69 -0.84 20160507 053900 7.05 -0.87 20160507 053900 7.51 -0.90 20160507 053900 7.98 -0.94 20160507 053900 8.26 -0.96 20160507 053900 8.32 -0.97 20160507 053900 8.37 -0.98 20160507 053900 8.39 -1.07 20160507 053900 8.41 -1.00 20160507 053900 8.42 -1.01 20160507 053900 8.42 -1.05 20160507 053900 8.43 -1.03 20160507 053900 8.47 -1.10 20160507 053900 9.02 -1.00 20160507 053900 9.76 -0.87 20160507 054000 5.01 0.38 20160507 054000 5.19 0.41 20160507 054000 5.41 0.44 20160507 054000 5.63 0.47 20160507 054000 5.82 0.50 20160507 054000 5.95 0.48 20160507 054000 6.04 0.53 20160507 054000 6.07 0.49 20160507 054000 6.17 0.50 20160507 054000 6.27 0.56 20160507 054000 6.31 0.51 20160507 054000 6.46 0.51 20160507 054000 6.46 0.59 20160507 054000 6.59 0.52 20160507 054000 6.69 0.62 20160507 054000 6.72 0.59 20160507 054000 6.72 0.60 20160507 054000 6.72 0.61 20160507 054000 6.74 0.58 20160507 054000 6.76 0.53 20160507 054000 6.76 0.57 20160507 054000 6.79 0.56 20160507 054000 6.83 0.55 20160507 054000 6.89 0.54 20160507 054000 6.95 0.54 20160507 055600 10.49 1.13 20160507 055600 10.55 1.17 20160507 055600 10.63 1.21 20160507 055600 10.64 1.13 20160507 055600 10.71 1.24 20160507 055600 10.81 1.27 20160507 055600 10.86 1.15 20160507 055600 10.93 1.31 20160507 055600 11.03 1.33 20160507 055600 11.05 1.16 20160507 055600 11.17 1.36 20160507 055600 11.19 1.17 20160507 055600 11.31 1.18 20160507 055600 11.31 1.39 20160507 055600 11.32 1.40 20160507 055600 11.43 1.41 20160507 055600 11.44 1.20 20160507 055600 11.46 1.22 20160507 055600 11.49 1.42 20160507 055600 11.53 1.26 20160507 055600 11.54 1.24 20160507 055600 12.08 1.41 20160507 055600 12.15 1.26 20160507 055600 12.92 1.43 20160507 055600 12.99 1.27 20160507 055600 13.83 1.46 20160507 055600 13.99 1.28 20160507 055600 14.09 1.46 20160507 055600 14.30 1.44 20160507 055600 14.34 1.47 20160507 055600 14.49 1.48 20160507 055600 14.71 1.42 20160507 055600 14.94 1.28 20160507 055600 15.60 1.40 20160507 055600 16.20 1.29 20160507 055600 16.65 1.39 20160507 055600 17.55 1.30 20160507 055600 17.71 1.36 20160507 055600 18.81 1.30 20160507 055600 19.28 1.34 20160507 055600 20.33 1.31 20160507 055600 20.48 1.32 20160507 055700 10.14 1.65 20160507 055700 10.19 2.21 20160507 055700 10.36 1.63 20160507 055700 10.50 2.25 20160507 055700 10.67 1.60 20160507 055700 10.79 2.28 20160507 055700 10.89 2.29 20160507 055700 10.98 1.57 20160507 055700 11.02 2.30 20160507 055700 11.15 2.31 20160507 055700 11.26 1.54 20160507 055700 11.26 2.33 20160507 055700 11.39 2.34 20160507 055700 11.53 2.36 20160507 055700 11.55 1.42 20160507 055700 11.62 1.51 20160507 055700 11.64 1.43 20160507 055700 11.64 2.37 20160507 055700 11.72 1.43 20160507 055700 11.74 2.39 20160507 055700 11.75 2.39 20160507 055700 11.77 2.40 20160507 055700 11.79 2.39 20160507 055700 11.79 2.41 20160507 055700 11.81 2.40 20160507 055700 11.83 1.44 20160507 055700 11.84 2.40 20160507 055700 11.87 2.40 20160507 055700 11.87 2.44 20160507 055700 11.91 1.45 20160507 055700 11.95 2.47 20160507 055700 11.96 2.65 20160507 055700 11.99 1.48 20160507 055700 12.02 1.45 20160507 055700 12.03 2.51 20160507 055700 12.13 2.54 20160507 055700 12.15 2.65 20160507 055700 12.16 1.46 20160507 055700 12.21 2.56 20160507 055700 12.32 2.59 20160507 055700 12.39 2.65 20160507 055700 12.44 2.62 20160507 055700 12.55 2.64 20160507 055700 8.77 1.98 20160507 055700 8.87 2.01 20160507 055700 8.93 1.94 20160507 055700 9.07 2.04 20160507 055700 9.08 1.91 20160507 055700 9.21 1.88 20160507 055700 9.29 2.08 20160507 055700 9.31 1.85 20160507 055700 9.41 1.82 20160507 055700 9.45 2.11 20160507 055700 9.46 1.79 20160507 055700 9.52 1.76 20160507 055700 9.56 1.72 20160507 055700 9.58 1.70 20160507 055700 9.70 2.15 20160507 055700 9.85 1.67 20160507 055700 9.97 2.18 20160507 055800 10.02 2.56 20160507 055800 10.20 1.23 20160507 055800 10.21 2.59 20160507 055800 10.72 2.63 20160507 055800 11.02 1.20 20160507 055800 11.19 2.66 20160507 055800 11.25 2.66 20160507 055800 11.36 2.65 20160507 055800 11.42 2.65 20160507 055800 11.55 2.65 20160507 055800 11.74 2.65 20160507 055800 11.83 1.16 20160507 055800 12.51 1.13 20160507 055800 13.09 1.14 20160507 055800 13.65 1.16 20160507 055800 14.15 1.17 20160507 055800 14.74 1.19 20160507 055800 15.34 1.21 20160507 055800 15.91 1.21 20160507 055800 16.50 1.23 20160507 055800 17.03 1.39 20160507 055800 17.09 1.24 20160507 055800 17.15 1.36 20160507 055800 17.27 1.33 20160507 055800 17.36 1.31 20160507 055800 17.47 1.28 20160507 055800 17.58 1.25 20160507 055800 2.46 1.71 20160507 055800 2.50 1.75 20160507 055800 2.60 1.78 20160507 055800 2.62 1.79 20160507 055800 2.63 1.81 20160507 055800 2.70 1.83 20160507 055800 2.78 1.67 20160507 055800 2.80 1.84 20160507 055800 2.91 1.87 20160507 055800 3.01 1.62 20160507 055800 3.07 1.89 20160507 055800 3.21 1.90 20160507 055800 3.33 1.58 20160507 055800 3.66 1.94 20160507 055800 3.75 1.53 20160507 055800 4.23 1.48 20160507 055800 4.33 2.01 20160507 055800 4.71 1.44 20160507 055800 4.91 2.05 20160507 055800 5.27 1.39 20160507 055800 5.50 2.11 20160507 055800 6.05 1.36 20160507 055800 6.25 2.17 20160507 055800 6.81 1.34 20160507 055800 7.01 2.22 20160507 055800 7.60 2.26 20160507 055800 7.82 1.32 20160507 055800 8.33 2.32 20160507 055800 8.66 1.29 20160507 055800 8.81 2.39 20160507 055800 8.95 2.42 20160507 055800 9.05 2.37 20160507 055800 9.14 2.45 20160507 055800 9.32 2.48 20160507 055800 9.49 1.26 20160507 055800 9.64 2.52 20160507 055900 10.05 1.31 20160507 055900 10.26 1.31 20160507 055900 10.51 1.32 20160507 055900 10.74 1.33 20160507 055900 11.05 1.33 20160507 055900 11.38 1.34 20160507 055900 11.70 1.35 20160507 055900 12.10 1.36 20160507 055900 12.41 1.37 20160507 055900 12.52 1.40 20160507 055900 12.63 1.42 20160507 055900 12.74 1.45 20160507 055900 12.85 1.48 20160507 055900 12.96 1.51 20160507 055900 13.07 1.55 20160507 055900 13.19 1.58 20160507 055900 13.30 1.61 20160507 055900 13.52 1.63 20160507 055900 13.85 1.61 20160507 055900 14.16 1.61 20160507 055900 14.52 1.59 20160507 055900 14.89 1.58 20160507 055900 15.34 1.57 20160507 055900 15.74 1.56 20160507 055900 16.15 1.54 20160507 055900 16.44 1.52 20160507 055900 16.64 1.49 20160507 055900 16.78 1.46 20160507 055900 16.89 1.43 20160507 055900 4.53 1.09 20160507 055900 4.64 1.10 20160507 055900 4.76 1.11 20160507 055900 4.93 1.11 20160507 055900 5.09 1.12 20160507 055900 5.17 1.12 20160507 055900 5.46 1.14 20160507 055900 5.47 1.14 20160507 055900 5.76 1.15 20160507 055900 5.79 1.16 20160507 055900 6.01 1.16 20160507 055900 6.22 1.18 20160507 055900 6.30 1.17 20160507 055900 6.58 1.18 20160507 055900 6.68 1.21 20160507 055900 6.82 1.19 20160507 055900 7.14 1.23 20160507 055900 7.17 1.20 20160507 055900 7.53 1.25 20160507 055900 7.54 1.22 20160507 055900 7.83 1.26 20160507 055900 7.89 1.26 20160507 055900 7.90 1.23 20160507 055900 7.95 1.26 20160507 055900 8.03 1.26 20160507 055900 8.13 1.26 20160507 055900 8.20 1.24 20160507 055900 8.20 1.27 20160507 055900 8.31 1.27 20160507 055900 8.57 1.26 20160507 055900 8.93 1.27 20160507 055900 9.22 1.28 20160507 055900 9.58 1.29 20160507 055900 9.90 1.31 20160507 060000 0.74 1.35 20160507 060000 0.86 1.31 20160507 060000 1.18 1.39 20160507 060000 1.30 1.27 20160507 060000 1.81 1.43 20160507 060000 1.95 1.23 20160507 060000 2.23 1.22 20160507 060000 2.37 1.46 20160507 060000 2.45 1.22 20160507 060000 2.75 1.21 20160507 060000 3.07 1.21 20160507 060000 3.07 1.50 20160507 060000 3.34 1.20 20160507 060000 3.67 1.20 20160507 060000 3.83 1.54 20160507 060000 4.01 1.19 20160507 060000 4.29 1.18 20160507 060000 4.37 1.57 20160507 060000 4.69 1.18 20160507 060000 4.99 1.17 20160507 060000 5.31 1.17 20160507 060000 5.58 1.17 20160507 060000 5.91 1.16 20160507 060000 6.24 1.16 20160507 060000 6.51 1.15 20160507 060000 6.85 1.15 20160507 060000 7.18 1.15 20160507 060000 7.44 1.15 20160507 060000 7.74 1.14 20160507 060000 8.01 1.14 20160507 060000 8.24 1.13 20160507 060000 8.42 1.27 20160507 060000 8.51 1.27 20160507 060000 8.53 1.13 20160507 060000 8.60 1.27 20160507 060000 8.69 1.28 20160507 060000 8.75 1.28 20160507 060000 8.82 1.12 20160507 060000 8.85 1.29 20160507 060000 8.96 1.30 20160507 060000 9.07 1.31 20160507 060000 9.12 1.11 20160507 060000 9.17 1.32 20160507 060000 9.31 1.33 20160507 060000 9.37 1.11 20160507 060000 9.45 1.34 20160507 060000 9.50 1.33 20160507 060000 9.56 1.31 20160507 060000 9.62 1.29 20160507 060000 9.67 1.10 20160507 060000 9.67 1.28 20160507 060000 9.73 1.11 20160507 060000 9.73 1.26 20160507 060000 9.74 1.10 20160507 060000 9.75 1.10 20160507 060000 9.75 1.12 20160507 060000 9.76 1.13 20160507 060000 9.79 1.14 20160507 060000 9.79 1.24 20160507 060000 9.83 1.15 20160507 060000 9.84 1.22 20160507 060000 9.87 1.16 20160507 060000 9.90 1.20 20160507 060000 9.93 1.17 20160507 060100 10.00 2.02 20160507 060100 10.06 2.06 20160507 060100 10.11 2.10 20160507 060100 10.20 2.13 20160507 060100 10.24 3.02 20160507 060100 10.27 2.17 20160507 060100 10.27 2.33 20160507 060100 10.31 2.20 20160507 060100 10.38 2.23 20160507 060100 10.40 3.07 20160507 060100 10.44 2.27 20160507 060100 10.48 2.30 20160507 060100 10.50 3.06 20160507 060100 10.56 3.04 20160507 060100 4.87 1.59 20160507 060100 5.39 1.60 20160507 060100 5.83 1.62 20160507 060100 6.37 1.64 20160507 060100 6.93 1.66 20160507 060100 7.40 1.69 20160507 060100 7.94 2.84 20160507 060100 7.95 2.83 20160507 060100 7.95 2.85 20160507 060100 7.96 2.86 20160507 060100 7.98 1.71 20160507 060100 7.98 2.82 20160507 060100 8.02 2.81 20160507 060100 8.09 2.80 20160507 060100 8.13 2.56 20160507 060100 8.13 2.58 20160507 060100 8.13 2.61 20160507 060100 8.13 2.88 20160507 060100 8.15 2.64 20160507 060100 8.16 2.80 20160507 060100 8.20 2.66 20160507 060100 8.21 2.78 20160507 060100 8.23 2.69 20160507 060100 8.25 2.72 20160507 060100 8.26 2.75 20160507 060100 8.26 2.77 20160507 060100 8.36 2.53 20160507 060100 8.44 2.90 20160507 060100 8.57 1.74 20160507 060100 8.63 2.50 20160507 060100 8.76 2.92 20160507 060100 8.83 2.47 20160507 060100 8.95 1.77 20160507 060100 9.02 2.95 20160507 060100 9.07 1.79 20160507 060100 9.11 2.44 20160507 060100 9.22 1.82 20160507 060100 9.34 2.97 20160507 060100 9.35 1.85 20160507 060100 9.40 2.41 20160507 060100 9.46 1.88 20160507 060100 9.60 1.90 20160507 060100 9.66 2.99 20160507 060100 9.70 2.38 20160507 060100 9.72 1.93 20160507 060100 9.81 1.96 20160507 060100 9.92 1.99 20160507 060100 9.92 3.00 20160507 060100 9.96 2.36 20160507 060200 10.09 3.35 20160507 060200 10.10 3.11 20160507 060200 10.17 3.09 20160507 060200 10.28 3.08 20160507 060200 10.31 3.18 20160507 060200 10.31 3.35 20160507 060200 10.61 3.34 20160507 060200 10.76 3.19 20160507 060200 10.92 3.33 20160507 060200 11.17 3.33 20160507 060200 11.18 3.19 20160507 060200 11.47 3.32 20160507 060200 11.68 3.20 20160507 060200 11.75 3.31 20160507 060200 12.05 3.31 20160507 060200 12.18 3.21 20160507 060200 12.30 3.30 20160507 060200 12.55 3.29 20160507 060200 12.61 3.21 20160507 060200 12.76 3.29 20160507 060200 12.93 3.28 20160507 060200 13.06 3.22 20160507 060200 13.12 3.27 20160507 060200 13.29 3.26 20160507 060200 13.43 3.26 20160507 060200 13.57 3.23 20160507 060200 13.61 3.25 20160507 060200 13.76 3.24 20160507 060200 13.89 3.24 20160507 060200 4.27 3.40 20160507 060200 4.50 3.43 20160507 060200 4.67 3.45 20160507 060200 4.89 3.47 20160507 060200 5.10 3.50 20160507 060200 5.25 3.51 20160507 060200 5.39 3.51 20160507 060200 5.55 3.51 20160507 060200 5.68 3.51 20160507 060200 5.84 3.51 20160507 060200 5.99 3.50 20160507 060200 6.15 3.50 20160507 060200 6.29 3.50 20160507 060200 6.46 3.50 20160507 060200 6.60 3.49 20160507 060200 6.72 3.48 20160507 060200 6.85 3.47 20160507 060200 6.98 3.46 20160507 060200 7.11 3.46 20160507 060200 7.22 3.45 20160507 060200 7.34 3.44 20160507 060200 7.45 3.43 20160507 060200 7.52 3.43 20160507 060200 7.79 3.42 20160507 060200 8.04 3.41 20160507 060200 8.26 3.40 20160507 060200 8.59 3.39 20160507 060200 8.92 3.39 20160507 060200 9.20 3.38 20160507 060200 9.47 3.37 20160507 060200 9.79 3.36 20160507 060200 9.81 3.17 20160507 060200 9.86 3.16 20160507 060200 9.91 3.14 20160507 060200 9.99 3.13 20160507 060300 1.67 3.14 20160507 060300 1.69 3.14 20160507 060300 1.72 3.14 20160507 060300 1.73 3.14 20160507 060300 1.75 3.13 20160507 060300 1.77 3.14 20160507 060300 1.81 3.13 20160507 060300 1.83 3.15 20160507 060300 1.87 3.16 20160507 060300 1.92 3.14 20160507 060300 1.95 3.18 20160507 060300 2.02 3.14 20160507 060300 2.07 3.15 20160507 060300 2.07 3.19 20160507 060300 2.17 3.15 20160507 060300 2.20 3.21 20160507 060300 2.26 3.16 20160507 060300 2.35 3.17 20160507 060300 2.37 3.41 20160507 060300 2.38 3.23 20160507 060300 2.39 3.17 20160507 060300 2.46 3.18 20160507 060300 2.52 3.19 20160507 060300 2.54 3.24 20160507 060300 2.55 3.43 20160507 060300 2.59 3.20 20160507 060300 2.66 3.21 20160507 060300 2.75 3.22 20160507 060300 2.75 3.25 20160507 060300 2.80 3.47 20160507 060300 2.85 3.23 20160507 060300 2.93 3.24 20160507 060300 2.95 3.27 20160507 060300 3.02 3.25 20160507 060300 3.08 3.50 20160507 060300 3.13 3.26 20160507 060300 3.13 3.28 20160507 060300 3.23 3.27 20160507 060300 3.25 3.52 20160507 060300 3.33 3.31 20160507 060300 3.40 3.29 20160507 060300 3.54 3.34 20160507 060300 3.56 3.55 20160507 060300 3.61 3.32 20160507 060300 3.73 3.36 20160507 060300 3.81 3.34 20160507 060300 3.87 3.59 20160507 060300 3.89 3.38 20160507 060300 4.05 3.37 20160507 060300 4.09 3.41 20160507 060300 4.10 3.62 20160507 060300 4.20 3.61 20160507 060300 4.29 3.43 20160507 060300 4.30 3.60 20160507 060300 4.39 3.58 20160507 060300 4.42 3.56 20160507 060300 4.45 3.45 20160507 060300 4.49 3.55 20160507 060300 4.55 3.53 20160507 060300 4.61 3.51 20160507 060300 4.64 3.48 20160507 060300 4.64 3.50 20160507 060400 10.43 2.26 20160507 060400 10.74 2.27 20160507 060400 11.54 2.31 20160507 060400 12.38 2.34 20160507 060400 12.38 2.37 20160507 060400 13.20 2.37 20160507 060400 13.86 2.40 20160507 060400 14.29 3.04 20160507 060400 14.64 2.43 20160507 060400 14.74 2.48 20160507 060400 15.40 2.46 20160507 060400 15.99 2.48 20160507 060400 16.75 2.50 20160507 060400 16.98 2.57 20160507 060400 19.92 2.70 20160507 060400 20.59 3.09 20160507 060400 22.84 2.81 20160507 060400 2.32 3.38 20160507 060400 2.37 3.36 20160507 060400 25.65 2.93 20160507 060400 26.03 3.13 20160507 060400 2.67 3.35 20160507 060400 29.14 3.07 20160507 060400 2.97 3.34 20160507 060400 32.59 3.18 20160507 060400 32.69 3.20 20160507 060400 3.32 3.33 20160507 060400 3.41 3.01 20160507 060400 3.54 3.01 20160507 060400 35.43 3.27 20160507 060400 3.71 3.31 20160507 060400 38.03 3.30 20160507 060400 38.65 3.22 20160507 060400 4.03 3.30 20160507 060400 4.04 3.01 20160507 060400 41.42 3.32 20160507 060400 4.24 3.02 20160507 060400 4.39 3.29 20160507 060400 44.92 3.34 20160507 060400 45.41 3.27 20160507 060400 4.76 3.28 20160507 060400 47.99 3.36 20160507 060400 5.05 3.27 20160507 060400 51.28 3.32 20160507 060400 51.58 3.37 20160507 060400 5.18 3.00 20160507 060400 5.22 3.03 20160507 060400 5.29 3.25 20160507 060400 5.43 3.22 20160507 060400 54.98 3.38 20160507 060400 5.60 3.19 20160507 060400 57.48 3.36 20160507 060400 5.76 3.17 20160507 060400 58.78 3.40 20160507 060400 5.93 3.14 20160507 060400 6.11 3.03 20160507 060400 61.23 3.40 20160507 060400 6.17 3.11 20160507 060400 6.40 3.09 20160507 060400 6.71 3.07 20160507 060400 6.82 3.00 20160507 060400 6.93 3.04 20160507 060400 8.46 3.01 20160507 060500 10.07 1.48 20160507 060500 10.47 1.51 20160507 060500 10.50 1.79 20160507 060500 10.94 1.54 20160507 060500 10.94 1.84 20160507 060500 11.42 1.57 20160507 060500 11.49 1.60 20160507 060500 11.50 1.89 20160507 060500 11.55 1.64 20160507 060500 11.63 1.68 20160507 060500 11.73 1.72 20160507 060500 11.80 1.76 20160507 060500 11.90 1.80 20160507 060500 12.01 1.84 20160507 060500 12.02 1.94 20160507 060500 12.13 1.89 20160507 060500 12.24 1.97 20160507 060500 12.29 1.92 20160507 060500 12.40 2.00 20160507 060500 12.57 2.03 20160507 060500 12.71 1.96 20160507 060500 13.13 1.99 20160507 060500 13.50 2.01 20160507 060500 13.96 2.05 20160507 060500 14.40 2.08 20160507 060500 14.88 2.11 20160507 060500 15.30 2.14 20160507 060500 15.77 2.17 20160507 060500 16.08 2.19 20160507 060500 16.20 2.21 20160507 060500 16.30 2.22 20160507 060500 16.46 2.24 20160507 060500 16.63 2.26 20160507 060500 16.72 2.27 20160507 060500 16.78 2.48 20160507 060500 16.82 2.46 20160507 060500 16.91 2.29 20160507 060500 16.92 2.44 20160507 060500 16.97 2.42 20160507 060500 17.02 2.40 20160507 060500 17.11 2.31 20160507 060500 17.13 2.38 20160507 060500 17.19 2.36 20160507 060500 17.25 2.34 20160507 060500 17.29 2.32 20160507 060500 7.47 1.47 20160507 060500 7.48 1.44 20160507 060500 7.49 1.42 20160507 060500 7.50 1.49 20160507 060500 7.53 1.39 20160507 060500 7.54 1.51 20160507 060500 7.62 1.36 20160507 060500 7.69 1.34 20160507 060500 7.76 1.32 20160507 060500 7.84 1.55 20160507 060500 8.07 1.33 20160507 060500 8.38 1.60 20160507 060500 8.43 1.36 20160507 060500 8.75 1.39 20160507 060500 8.92 1.65 20160507 060500 9.20 1.42 20160507 060500 9.38 1.69 20160507 060500 9.62 1.45 20160507 060500 9.95 1.74 20160507 060600 12.04 1.43 20160507 060600 12.24 1.44 20160507 060600 12.47 1.44 20160507 060600 12.71 1.44 20160507 060600 12.74 2.06 20160507 060600 12.83 1.98 20160507 060600 12.83 2.01 20160507 060600 12.85 1.95 20160507 060600 12.88 2.04 20160507 060600 12.91 2.09 20160507 060600 12.96 2.07 20160507 060600 12.97 1.45 20160507 060600 12.98 1.92 20160507 060600 13.08 1.45 20160507 060600 13.09 1.42 20160507 060600 13.09 1.44 20160507 060600 13.09 2.10 20160507 060600 13.10 1.41 20160507 060600 13.10 2.11 20160507 060600 13.13 1.40 20160507 060600 13.15 1.39 20160507 060600 13.19 1.37 20160507 060600 13.21 1.91 20160507 060600 13.23 1.37 20160507 060600 13.23 2.13 20160507 060600 13.28 1.35 20160507 060600 13.28 2.14 20160507 060600 13.33 1.35 20160507 060600 13.35 1.35 20160507 060600 13.38 1.35 20160507 060600 13.39 1.90 20160507 060600 13.41 1.36 20160507 060600 13.41 2.16 20160507 060600 13.44 1.36 20160507 060600 13.47 1.36 20160507 060600 13.50 1.37 20160507 060600 13.50 2.17 20160507 060600 13.53 1.38 20160507 060600 13.56 1.39 20160507 060600 13.62 1.89 20160507 060600 13.65 2.19 20160507 060600 13.67 1.41 20160507 060600 13.80 1.42 20160507 060600 13.85 1.87 20160507 060600 13.92 1.44 20160507 060600 14.01 1.46 20160507 060600 14.03 1.86 20160507 060600 14.13 1.48 20160507 060600 14.24 1.49 20160507 060600 14.26 1.85 20160507 060600 14.34 1.50 20160507 060600 14.44 1.52 20160507 060600 14.49 1.83 20160507 060600 14.52 1.53 20160507 060600 14.54 1.56 20160507 060600 14.57 1.59 20160507 060600 14.59 1.62 20160507 060600 14.62 1.66 20160507 060600 14.66 1.69 20160507 060600 14.68 1.72 20160507 060600 14.70 1.82 20160507 060600 14.73 1.76 20160507 060600 14.77 1.80 20160507 060700 10.13 1.52 20160507 060700 10.24 1.50 20160507 060700 10.39 1.49 20160507 060700 10.55 1.47 20160507 060700 10.66 1.46 20160507 060700 10.81 1.44 20160507 060700 10.95 1.43 20160507 060700 11.06 1.41 20160507 060700 11.19 1.40 20160507 060700 11.37 1.41 20160507 060700 11.58 1.42 20160507 060700 11.81 1.42 20160507 060700 4.82 1.79 20160507 060700 4.97 1.79 20160507 060700 5.02 1.78 20160507 060700 5.13 1.79 20160507 060700 5.26 1.77 20160507 060700 5.27 1.79 20160507 060700 5.43 1.79 20160507 060700 5.56 1.76 20160507 060700 5.58 1.79 20160507 060700 5.72 1.79 20160507 060700 5.86 1.79 20160507 060700 5.87 1.75 20160507 060700 6.01 1.79 20160507 060700 6.17 1.74 20160507 060700 6.23 1.81 20160507 060700 6.44 1.73 20160507 060700 6.44 1.82 20160507 060700 6.73 1.84 20160507 060700 6.75 1.71 20160507 060700 7.02 1.85 20160507 060700 7.06 1.70 20160507 060700 7.28 1.87 20160507 060700 7.34 1.69 20160507 060700 7.41 1.69 20160507 060700 7.49 1.69 20160507 060700 7.59 1.88 20160507 060700 7.61 1.69 20160507 060700 7.68 1.68 20160507 060700 7.79 1.68 20160507 060700 7.91 1.68 20160507 060700 7.92 1.90 20160507 060700 8.03 1.68 20160507 060700 8.14 1.68 20160507 060700 8.26 1.92 20160507 060700 8.27 1.68 20160507 060700 8.38 1.67 20160507 060700 8.48 1.66 20160507 060700 8.62 1.66 20160507 060700 8.78 1.66 20160507 060700 8.92 1.65 20160507 060700 9.08 1.65 20160507 060700 9.27 1.65 20160507 060700 9.45 1.64 20160507 060700 9.53 1.64 20160507 060700 9.55 1.61 20160507 060700 9.55 1.63 20160507 060700 9.61 1.60 20160507 060700 9.68 1.59 20160507 060700 9.71 1.57 20160507 060700 9.81 1.56 20160507 060700 9.86 1.54 20160507 060700 9.97 1.53 20160507 060800 6.51 1.60 20160507 060800 7.08 1.60 20160507 060800 7.43 1.62 20160507 060800 7.56 1.65 20160507 060800 7.63 1.85 20160507 060800 7.69 1.69 20160507 060800 7.77 1.85 20160507 060800 7.78 1.85 20160507 060800 7.83 1.71 20160507 060800 7.93 1.85 20160507 060800 7.94 1.85 20160507 060800 7.98 1.75 20160507 060800 8.07 1.85 20160507 060800 8.12 1.85 20160507 060800 8.15 1.78 20160507 060800 8.24 1.85 20160507 060800 8.30 1.86 20160507 060800 8.31 1.81 20160507 060800 8.40 1.85 20160507 060800 8.45 1.84 20160507 060800 8.46 1.86 20160507 060800 8.54 1.94 20160507 060800 8.58 1.85 20160507 060800 8.63 1.80 20160507 060800 8.63 1.86 20160507 060800 8.63 1.87 20160507 060800 8.65 1.81 20160507 060800 8.65 1.82 20160507 060800 8.65 1.83 20160507 060800 8.66 1.81 20160507 060800 8.67 1.85 20160507 060800 8.67 1.87 20160507 060800 8.67 1.93 20160507 060800 8.68 1.88 20160507 060800 8.68 1.90 20160507 060800 8.68 1.92 20160507 060800 8.69 1.82 20160507 060800 8.70 1.88 20160507 060800 8.71 1.82 20160507 060800 8.72 1.83 20160507 060800 8.72 1.85 20160507 060800 8.72 1.88 20160507 060800 8.74 1.88 20160507 060800 8.75 1.83 20160507 060800 8.78 1.84 20160507 060800 8.78 1.87 20160507 060800 8.78 1.88 20160507 060800 8.81 1.84 20160507 060800 8.81 1.88 20160507 060800 8.82 1.85 20160507 060800 8.83 1.84 20160507 060800 8.83 1.85 20160507 060800 8.85 1.85 20160507 060800 8.87 1.85 20160507 060800 8.87 1.88 20160507 060800 8.89 1.85 20160507 060800 8.90 1.85 20160507 060800 8.93 1.85 20160507 060800 8.94 1.88 20160507 060800 8.96 1.85 20160507 060800 8.96 1.87 20160507 060800 8.99 1.88 20160507 060800 9.08 1.88 20160507 060900 2.39 1.56 20160507 060900 2.66 1.59 20160507 060900 2.91 1.56 20160507 060900 3.17 1.62 20160507 060900 3.56 1.57 20160507 060900 3.58 1.64 20160507 060900 4.10 1.67 20160507 060900 4.19 1.58 20160507 060900 4.34 1.87 20160507 060900 4.39 1.87 20160507 060900 4.43 1.87 20160507 060900 4.53 1.87 20160507 060900 4.64 1.71 20160507 060900 4.67 1.87 20160507 060900 4.67 1.88 20160507 060900 4.79 1.88 20160507 060900 4.80 1.58 20160507 060900 4.92 1.87 20160507 060900 4.94 1.89 20160507 060900 5.06 1.89 20160507 060900 5.18 1.74 20160507 060900 5.19 1.90 20160507 060900 5.20 1.86 20160507 060900 5.27 2.06 20160507 060900 5.29 2.04 20160507 060900 5.30 2.02 20160507 060900 5.31 2.00 20160507 060900 5.32 1.59 20160507 060900 5.32 1.90 20160507 060900 5.32 2.07 20160507 060900 5.33 1.93 20160507 060900 5.33 1.95 20160507 060900 5.33 1.97 20160507 060900 5.33 1.99 20160507 060900 5.48 1.86 20160507 060900 5.64 1.77 20160507 060900 5.70 2.08 20160507 060900 5.71 1.87 20160507 060900 5.92 1.59 20160507 060900 5.98 1.87 20160507 060900 6.08 2.08 20160507 060900 6.20 1.80 20160507 060900 6.24 1.87 20160507 060900 6.49 1.87 20160507 060900 6.49 2.09 20160507 060900 6.59 1.87 20160507 060900 6.61 1.86 20160507 060900 6.64 1.84 20160507 060900 6.64 1.85 20160507 060900 6.65 1.84 20160507 060900 6.68 1.83 20160507 060900 6.83 2.10 20160507 060900 7.26 2.11 20160507 060900 7.68 2.12 20160507 060900 8.05 2.12 20160507 060900 8.48 2.13 20160507 060900 8.77 2.14 20160507 060900 8.90 2.13 20160507 060900 9.00 2.12 20160507 060900 9.12 2.11 20160507 061000 10.14 2.36 20160507 061000 10.33 2.36 20160507 061000 10.52 2.37 20160507 061000 10.61 2.25 20160507 061000 10.63 2.27 20160507 061000 10.63 2.29 20160507 061000 10.63 2.30 20160507 061000 10.63 2.34 20160507 061000 10.63 2.36 20160507 061000 10.64 2.32 20160507 061000 7.57 2.08 20160507 061000 7.60 2.08 20160507 061000 7.72 2.10 20160507 061000 7.73 2.09 20160507 061000 7.84 2.10 20160507 061000 7.85 2.11 20160507 061000 7.97 2.10 20160507 061000 8.01 2.13 20160507 061000 8.11 2.11 20160507 061000 8.16 2.15 20160507 061000 8.22 2.12 20160507 061000 8.32 2.16 20160507 061000 8.35 2.12 20160507 061000 8.45 2.18 20160507 061000 8.49 2.13 20160507 061000 8.60 2.20 20160507 061000 8.62 2.13 20160507 061000 8.72 2.13 20160507 061000 8.76 2.22 20160507 061000 8.81 2.23 20160507 061000 8.82 2.24 20160507 061000 8.83 2.25 20160507 061000 8.84 2.26 20160507 061000 8.85 2.12 20160507 061000 8.85 2.27 20160507 061000 8.86 2.28 20160507 061000 8.87 2.29 20160507 061000 8.88 2.30 20160507 061000 8.89 2.30 20160507 061000 8.92 2.31 20160507 061000 8.96 2.31 20160507 061000 8.97 2.12 20160507 061000 9.00 2.32 20160507 061000 9.02 2.32 20160507 061000 9.05 2.32 20160507 061000 9.07 2.33 20160507 061000 9.08 2.33 20160507 061000 9.10 2.11 20160507 061000 9.11 2.33 20160507 061000 9.14 2.34 20160507 061000 9.21 2.10 20160507 061000 9.24 2.10 20160507 061000 9.32 2.34 20160507 061000 9.35 2.10 20160507 061000 9.36 2.10 20160507 061000 9.45 2.34 20160507 061000 9.46 2.10 20160507 061000 9.48 2.09 20160507 061000 9.58 2.09 20160507 061000 9.60 2.09 20160507 061000 9.61 2.35 20160507 061000 9.69 2.08 20160507 061000 9.80 2.35 20160507 061000 9.98 2.35 20160507 061100 10.00 2.07 20160507 061100 10.09 2.08 20160507 061100 10.17 2.08 20160507 061100 10.26 2.08 20160507 061100 10.34 2.09 20160507 061100 10.45 2.09 20160507 061100 10.55 2.09 20160507 061100 10.59 2.22 20160507 061100 10.59 2.23 20160507 061100 10.63 2.21 20160507 061100 10.64 2.10 20160507 061100 10.74 2.20 20160507 061100 10.78 2.10 20160507 061100 10.82 2.20 20160507 061100 10.88 2.19 20160507 061100 10.89 2.19 20160507 061100 10.91 2.11 20160507 061100 10.91 2.19 20160507 061100 10.94 2.18 20160507 061100 10.95 2.19 20160507 061100 10.99 2.19 20160507 061100 11.01 2.18 20160507 061100 11.03 2.17 20160507 061100 11.05 2.12 20160507 061100 11.07 2.18 20160507 061100 11.07 2.19 20160507 061100 11.11 2.17 20160507 061100 11.16 2.19 20160507 061100 11.18 2.17 20160507 061100 11.18 2.18 20160507 061100 11.20 2.14 20160507 061100 11.21 2.16 20160507 061100 11.24 2.17 20160507 061100 11.28 2.16 20160507 061100 11.29 2.19 20160507 061100 11.31 2.16 20160507 061100 11.32 2.15 20160507 061100 11.38 2.19 20160507 061100 11.46 2.16 20160507 061100 11.50 2.19 20160507 061100 11.55 2.16 20160507 061100 11.64 2.19 20160507 061100 11.67 2.17 20160507 061100 11.76 2.19 20160507 061100 11.78 2.18 20160507 061100 6.50 1.87 20160507 061100 6.72 1.90 20160507 061100 6.87 1.91 20160507 061100 7.10 1.94 20160507 061100 7.30 1.95 20160507 061100 7.54 1.98 20160507 061100 7.74 1.99 20160507 061100 7.96 2.01 20160507 061100 8.20 2.03 20160507 061100 8.36 2.04 20160507 061100 8.56 2.04 20160507 061100 8.75 2.05 20160507 061100 8.94 2.05 20160507 061100 9.11 2.05 20160507 061100 9.31 2.06 20160507 061100 9.52 2.06 20160507 061100 9.73 2.07 20160507 061100 9.90 2.07 20160507 061200 4.38 1.75 20160507 061200 4.49 1.74 20160507 061200 4.50 1.75 20160507 061200 4.59 1.76 20160507 061200 4.63 1.74 20160507 061200 4.69 1.76 20160507 061200 4.78 1.73 20160507 061200 4.78 1.76 20160507 061200 4.89 1.77 20160507 061200 4.95 1.73 20160507 061200 5.00 1.77 20160507 061200 5.09 1.72 20160507 061200 5.09 1.78 20160507 061200 5.20 1.72 20160507 061200 5.20 1.78 20160507 061200 5.33 1.78 20160507 061200 5.37 1.71 20160507 061200 5.49 1.79 20160507 061200 5.51 1.71 20160507 061200 5.62 1.79 20160507 061200 5.64 1.71 20160507 061200 5.65 1.71 20160507 061200 5.65 1.72 20160507 061200 5.71 1.72 20160507 061200 5.74 1.73 20160507 061200 5.78 1.79 20160507 061200 5.82 1.73 20160507 061200 5.89 1.74 20160507 061200 5.96 1.79 20160507 061200 5.99 1.75 20160507 061200 6.08 1.76 20160507 061200 6.10 1.79 20160507 061200 6.20 1.77 20160507 061200 6.26 1.89 20160507 061200 6.26 1.91 20160507 061200 6.29 1.79 20160507 061200 6.29 1.92 20160507 061200 6.30 1.89 20160507 061200 6.33 1.77 20160507 061200 6.36 1.87 20160507 061200 6.37 1.93 20160507 061200 6.45 1.95 20160507 061200 6.47 1.78 20160507 061200 6.49 1.79 20160507 061200 6.60 1.79 20160507 061200 6.61 1.96 20160507 061200 6.66 1.79 20160507 061200 6.67 1.83 20160507 061200 6.68 1.85 20160507 061200 6.69 1.87 20160507 061200 6.69 1.89 20160507 061200 6.70 1.81 20160507 061200 6.72 1.91 20160507 061200 6.73 1.94 20160507 061200 6.76 1.80 20160507 061200 6.77 1.98 20160507 061200 6.78 1.96 20160507 061200 6.94 1.80 20160507 061200 7.09 1.81 20160507 061200 7.29 1.81 20160507 061200 7.50 1.82 20160507 061200 7.56 1.83 20160507 061200 7.56 1.85 20160507 061200 7.56 1.86 20160507 061300 10.15 1.92 20160507 061300 10.33 1.92 20160507 061300 10.44 1.70 20160507 061300 10.44 1.92 20160507 061300 10.63 1.91 20160507 061300 10.79 1.91 20160507 061300 10.91 1.91 20160507 061300 10.95 1.72 20160507 061300 11.09 1.91 20160507 061300 11.21 1.90 20160507 061300 11.35 1.73 20160507 061300 11.38 1.90 20160507 061300 11.57 1.90 20160507 061300 11.67 1.89 20160507 061300 11.80 1.88 20160507 061300 11.86 1.75 20160507 061300 11.87 1.88 20160507 061300 12.03 1.86 20160507 061300 12.21 1.85 20160507 061300 12.32 1.77 20160507 061300 12.36 1.84 20160507 061300 12.54 1.83 20160507 061300 12.72 1.82 20160507 061300 12.74 1.79 20160507 061300 12.96 1.81 20160507 061300 7.57 1.88 20160507 061300 7.57 1.90 20160507 061300 7.59 1.91 20160507 061300 7.61 1.93 20160507 061300 7.63 1.95 20160507 061300 7.66 1.97 20160507 061300 7.68 1.97 20160507 061300 7.72 1.96 20160507 061300 7.74 1.95 20160507 061300 7.74 1.96 20160507 061300 7.75 1.95 20160507 061300 7.75 1.96 20160507 061300 7.76 1.94 20160507 061300 7.76 1.95 20160507 061300 7.76 1.96 20160507 061300 7.77 1.95 20160507 061300 7.78 1.94 20160507 061300 7.82 1.94 20160507 061300 7.85 1.94 20160507 061300 7.89 1.94 20160507 061300 7.94 1.94 20160507 061300 8.01 1.94 20160507 061300 8.15 1.94 20160507 061300 8.25 1.94 20160507 061300 8.40 1.93 20160507 061300 8.56 1.93 20160507 061300 8.70 1.93 20160507 061300 8.88 1.93 20160507 061300 9.05 1.93 20160507 061300 9.24 1.93 20160507 061300 9.31 1.93 20160507 061300 9.40 1.93 20160507 061300 9.50 1.93 20160507 061300 9.62 1.93 20160507 061300 9.71 1.93 20160507 061300 9.85 1.93 20160507 061400 10.01 1.83 20160507 061400 10.51 1.31 20160507 061400 10.67 1.82 20160507 061400 11.13 1.81 20160507 061400 11.44 1.31 20160507 061400 11.63 1.79 20160507 061400 12.07 1.76 20160507 061400 12.35 1.74 20160507 061400 12.66 1.32 20160507 061400 12.82 1.71 20160507 061400 13.20 1.68 20160507 061400 13.71 1.65 20160507 061400 13.86 1.33 20160507 061400 14.16 1.63 20160507 061400 14.58 1.60 20160507 061400 15.11 1.57 20160507 061400 15.23 1.55 20160507 061400 15.27 1.34 20160507 061400 15.36 1.52 20160507 061400 15.47 1.49 20160507 061400 15.49 1.36 20160507 061400 15.53 1.46 20160507 061400 15.57 1.38 20160507 061400 15.57 1.44 20160507 061400 15.60 1.41 20160507 061400 3.83 1.32 20160507 061400 3.96 1.33 20160507 061400 4.50 1.31 20160507 061400 4.99 1.33 20160507 061400 6.03 1.30 20160507 061400 6.56 1.35 20160507 061400 7.57 1.88 20160507 061400 7.61 1.89 20160507 061400 7.63 1.87 20160507 061400 7.65 1.90 20160507 061400 7.66 1.90 20160507 061400 7.72 1.91 20160507 061400 7.74 1.92 20160507 061400 7.80 1.93 20160507 061400 7.81 1.28 20160507 061400 7.89 1.35 20160507 061400 7.91 1.86 20160507 061400 8.24 1.85 20160507 061400 8.64 1.85 20160507 061400 8.76 1.28 20160507 061400 8.85 1.29 20160507 061400 8.87 1.62 20160507 061400 8.90 1.58 20160507 061400 8.96 1.65 20160507 061400 8.98 1.54 20160507 061400 8.99 1.84 20160507 061400 9.07 1.29 20160507 061400 9.09 1.52 20160507 061400 9.18 1.48 20160507 061400 9.38 1.45 20160507 061400 9.39 1.66 20160507 061400 9.49 1.41 20160507 061400 9.51 1.83 20160507 061400 9.73 1.36 20160507 061400 9.74 1.39 20160507 061400 9.75 1.30 20160507 061400 9.92 1.68 20160507 061500 10.17 2.07 20160507 061500 10.18 2.17 20160507 061500 10.19 2.18 20160507 061500 10.26 2.19 20160507 061500 10.28 2.20 20160507 061500 10.32 2.17 20160507 061500 10.35 2.22 20160507 061500 10.38 2.23 20160507 061500 10.39 2.09 20160507 061500 10.40 2.11 20160507 061500 10.42 2.13 20160507 061500 10.43 2.15 20160507 061500 10.43 2.18 20160507 061500 10.45 2.24 20160507 061500 10.46 2.18 20160507 061500 10.46 2.20 20160507 061500 10.46 2.22 20160507 061500 10.48 2.24 20160507 061500 10.48 2.26 20160507 061500 10.50 2.27 20160507 061500 10.51 2.27 20160507 061500 10.53 2.25 20160507 061500 10.53 2.27 20160507 061500 10.54 2.27 20160507 061500 10.56 2.26 20160507 061500 10.57 2.27 20160507 061500 10.58 2.27 20160507 061500 10.60 2.27 20160507 061500 10.65 2.19 20160507 061500 10.83 2.20 20160507 061500 11.05 2.21 20160507 061500 11.21 2.22 20160507 061500 11.42 2.23 20160507 061500 11.66 2.24 20160507 061500 11.86 2.25 20160507 061500 12.00 2.25 20160507 061500 12.17 2.26 20160507 061500 12.34 2.26 20160507 061500 12.49 2.27 20160507 061500 12.68 2.27 20160507 061500 12.87 2.28 20160507 061500 14.51 2.10 20160507 061500 14.85 2.04 20160507 061500 15.20 1.98 20160507 061500 15.50 1.93 20160507 061500 15.82 1.88 20160507 061500 7.86 1.94 20160507 061500 8.13 1.95 20160507 061500 8.47 1.97 20160507 061500 8.72 1.99 20160507 061500 9.05 2.01 20160507 061500 9.35 2.03 20160507 061500 9.65 2.04 20160507 061500 9.88 2.06 20160507 061700 6.72 1.72 20160507 061700 6.82 1.71 20160507 061700 6.92 1.69 20160507 061700 7.05 1.67 20160507 061700 7.19 1.66 20160507 061700 7.29 1.64 20160507 061700 7.43 1.62 20160507 061700 7.56 1.60 20160507 061700 7.69 1.60 20160507 061700 7.83 1.60 20160507 061700 7.94 1.60 20160507 061700 8.06 1.59 20160507 061700 8.15 1.59 20160507 061700 8.27 1.58 20160507 061700 8.37 1.57 20160507 061700 8.46 1.57 20160507 061700 8.53 1.56 20160507 061700 8.61 1.54 20160507 061700 8.68 1.53 20160507 061700 8.76 1.51 20160507 061700 8.83 1.50 20160507 061700 8.91 1.49 20160507 061700 9.00 1.48 20160507 061700 9.08 1.47 20160507 061700 9.18 1.47 20160507 061800 10.05 1.73 20160507 061800 10.10 1.78 20160507 061800 10.14 1.75 20160507 061800 10.29 1.80 20160507 061800 10.34 1.78 20160507 061800 10.50 1.80 20160507 061800 10.51 1.82 20160507 061800 10.71 1.83 20160507 061800 10.76 1.83 20160507 061800 10.90 1.85 20160507 061800 11.02 1.85 20160507 061800 11.13 1.87 20160507 061800 11.25 1.88 20160507 061800 11.33 1.88 20160507 061800 11.52 1.90 20160507 061800 6.50 1.74 20160507 061800 6.51 1.73 20160507 061800 6.51 1.74 20160507 061800 6.55 1.72 20160507 061800 6.55 1.74 20160507 061800 6.62 1.72 20160507 061800 6.63 1.74 20160507 061800 6.65 1.71 20160507 061800 6.76 1.71 20160507 061800 6.77 1.71 20160507 061800 6.85 1.72 20160507 061800 6.90 1.73 20160507 061800 6.90 1.74 20160507 061800 6.91 1.78 20160507 061800 6.93 1.75 20160507 061800 6.93 1.77 20160507 061800 6.94 1.74 20160507 061800 6.94 1.76 20160507 061800 6.99 1.78 20160507 061800 7.08 1.78 20160507 061800 7.16 1.77 20160507 061800 7.27 1.77 20160507 061800 7.37 1.77 20160507 061800 7.49 1.77 20160507 061800 7.61 1.76 20160507 061800 7.73 1.76 20160507 061800 7.87 1.76 20160507 061800 8.00 1.76 20160507 061800 8.16 1.76 20160507 061800 8.36 1.76 20160507 061800 8.57 1.76 20160507 061800 8.61 1.77 20160507 061800 8.72 1.77 20160507 061800 8.78 1.76 20160507 061800 8.84 1.76 20160507 061800 8.98 1.75 20160507 061800 9.03 1.76 20160507 061800 9.08 1.74 20160507 061800 9.21 1.73 20160507 061800 9.34 1.76 20160507 061800 9.37 1.72 20160507 061800 9.50 1.71 20160507 061800 9.68 1.70 20160507 061800 9.68 1.76 20160507 061800 9.80 1.69 20160507 061800 9.87 1.77 20160507 061800 9.91 1.71 20160507 061900 2.27 0.76 20160507 061900 2.76 0.75 20160507 061900 3.19 0.74 20160507 061900 3.56 0.73 20160507 061900 3.81 0.73 20160507 061900 3.87 0.97 20160507 061900 3.94 0.95 20160507 061900 3.97 0.75 20160507 061900 4.04 0.94 20160507 061900 4.08 0.99 20160507 061900 4.16 0.76 20160507 061900 4.20 0.92 20160507 061900 4.27 1.01 20160507 061900 4.30 0.77 20160507 061900 4.30 0.91 20160507 061900 4.42 1.03 20160507 061900 4.45 0.89 20160507 061900 4.48 0.78 20160507 061900 4.56 1.05 20160507 061900 4.63 0.88 20160507 061900 4.65 0.80 20160507 061900 4.72 1.08 20160507 061900 4.79 0.81 20160507 061900 4.80 0.86 20160507 061900 4.86 1.10 20160507 061900 4.97 0.85 20160507 061900 4.99 0.82 20160507 061900 4.99 1.13 20160507 061900 5.10 1.15 20160507 061900 5.16 0.83 20160507 061900 5.16 1.18 20160507 061900 5.17 1.21 20160507 061900 5.19 1.24 20160507 061900 5.21 1.27 20160507 061900 5.25 1.30 20160507 061900 5.27 1.33 20160507 061900 5.29 1.36 20160507 061900 5.34 1.38 20160507 061900 5.38 1.41 20160507 061900 5.44 1.44 20160507 061900 5.49 1.45 20160507 061900 5.57 1.47 20160507 061900 5.64 1.49 20160507 061900 5.71 1.51 20160507 061900 5.81 1.53 20160507 061900 5.89 1.55 20160507 061900 6.00 1.57 20160507 061900 6.07 1.59 20160507 061900 6.14 1.59 20160507 061900 6.21 1.59 20160507 061900 6.25 1.60 20160507 061900 6.31 1.60 20160507 061900 6.38 1.60 20160507 061900 6.42 1.61 20160507 061900 6.48 1.61 20160507 061900 6.52 1.61 20160507 061900 6.65 1.62 20160507 061900 6.91 1.64 20160507 061900 7.10 1.65 20160507 061900 7.36 1.67 20160507 061900 7.59 1.69 20160507 061900 7.86 1.71 20160507 061900 8.09 1.73 20160507 061900 8.33 1.75 20160507 062000 0.09 0.81 20160507 062000 0.32 0.82 20160507 062000 0.40 0.80 20160507 062000 0.45 0.82 20160507 062000 0.64 0.79 20160507 062000 0.67 0.81 20160507 062000 0.98 0.78 20160507 062000 10.14 2.18 20160507 062000 10.31 2.20 20160507 062000 10.52 2.22 20160507 062000 1.06 0.80 20160507 062000 10.70 2.25 20160507 062000 10.77 2.27 20160507 062000 10.88 2.29 20160507 062000 10.98 2.32 20160507 062000 11.10 2.34 20160507 062000 11.20 2.36 20160507 062000 1.27 0.77 20160507 062000 1.45 0.79 20160507 062000 1.56 0.76 20160507 062000 1.89 0.75 20160507 062000 1.92 0.77 20160507 062000 2.17 0.74 20160507 062000 2.37 0.77 20160507 062000 2.52 0.80 20160507 062000 2.67 0.83 20160507 062000 2.85 0.86 20160507 062000 3.00 0.89 20160507 062000 3.17 0.92 20160507 062000 3.36 0.95 20160507 062000 3.52 0.98 20160507 062000 3.69 1.01 20160507 062000 3.87 1.06 20160507 062000 4.03 1.11 20160507 062000 4.23 1.16 20160507 062000 4.36 1.20 20160507 062000 4.56 1.26 20160507 062000 4.76 1.31 20160507 062000 4.90 1.35 20160507 062000 5.10 1.40 20160507 062000 5.34 1.45 20160507 062000 5.64 1.50 20160507 062000 5.91 1.54 20160507 062000 6.20 1.59 20160507 062000 6.51 1.64 20160507 062000 6.80 1.69 20160507 062000 7.04 1.73 20160507 062000 7.32 1.78 20160507 062000 7.59 1.83 20160507 062000 7.77 1.86 20160507 062000 7.92 1.89 20160507 062000 8.08 1.91 20160507 062000 8.24 1.94 20160507 062000 8.36 1.96 20160507 062000 8.53 1.98 20160507 062000 8.69 2.01 20160507 062000 8.82 2.03 20160507 062000 8.99 2.05 20160507 062000 9.18 2.08 20160507 062000 9.39 2.10 20160507 062000 9.54 2.12 20160507 062000 9.74 2.14 20160507 062000 9.95 2.16 20160507 062100 10.70 2.31 20160507 062100 11.30 2.38 20160507 062100 11.44 2.40 20160507 062100 11.54 2.42 20160507 062100 11.54 2.47 20160507 062100 11.56 2.46 20160507 062100 11.56 2.49 20160507 062100 11.58 2.50 20160507 062100 11.59 2.44 20160507 062100 11.64 2.52 20160507 062100 11.76 2.53 20160507 062100 11.85 2.55 20160507 062100 11.97 2.32 20160507 062100 11.99 2.56 20160507 062100 12.48 2.56 20160507 062100 12.99 2.56 20160507 062100 13.28 2.33 20160507 062100 13.61 2.55 20160507 062100 14.27 2.55 20160507 062100 14.36 2.33 20160507 062100 14.84 2.54 20160507 062100 15.38 2.54 20160507 062100 15.74 2.34 20160507 062100 15.93 2.54 20160507 062100 16.04 2.36 20160507 062100 16.06 2.38 20160507 062100 16.17 2.40 20160507 062100 16.21 2.42 20160507 062100 16.37 2.45 20160507 062100 16.45 2.53 20160507 062100 16.54 2.46 20160507 062100 16.63 2.49 20160507 062100 16.86 2.51 20160507 062100 16.98 2.53 20160507 062100 2.17 2.14 20160507 062100 2.22 2.15 20160507 062100 2.30 2.15 20160507 062100 2.36 2.14 20160507 062100 2.46 2.16 20160507 062100 2.71 2.17 20160507 062100 2.83 2.15 20160507 062100 2.93 2.17 20160507 062100 3.20 2.17 20160507 062100 3.22 2.18 20160507 062100 3.55 2.19 20160507 062100 3.68 2.18 20160507 062100 3.88 2.20 20160507 062100 4.11 2.18 20160507 062100 4.15 2.20 20160507 062100 4.36 2.16 20160507 062100 4.52 2.21 20160507 062100 4.62 2.14 20160507 062100 4.86 2.13 20160507 062100 4.99 2.22 20160507 062100 5.12 2.11 20160507 062100 5.39 2.09 20160507 062100 5.44 2.24 20160507 062100 5.68 2.07 20160507 062100 5.90 2.05 20160507 062100 5.90 2.26 20160507 062100 6.49 2.27 20160507 062100 7.46 2.28 20160507 062100 8.54 2.29 20160507 062100 9.70 2.30 20160507 062200 0.38 1.17 20160507 062200 0.43 1.26 20160507 062200 0.54 1.17 20160507 062200 0.67 1.16 20160507 062200 0.68 1.28 20160507 062200 0.98 1.17 20160507 062200 1.07 1.23 20160507 062200 1.12 1.16 20160507 062200 1.26 1.30 20160507 062200 1.41 1.17 20160507 062200 1.47 1.17 20160507 062200 1.55 1.20 20160507 062200 1.70 1.24 20160507 062200 1.80 1.21 20160507 062200 1.87 1.28 20160507 062200 1.99 1.18 20160507 062200 1.99 1.30 20160507 062200 2.04 1.32 20160507 062200 2.13 1.67 20160507 062200 2.14 1.34 20160507 062200 2.18 1.64 20160507 062200 2.24 1.61 20160507 062200 2.28 1.58 20160507 062200 2.32 1.37 20160507 062200 2.33 1.56 20160507 062200 2.39 1.53 20160507 062200 2.43 1.18 20160507 062200 2.43 1.20 20160507 062200 2.44 1.40 20160507 062200 2.44 1.51 20160507 062200 2.48 1.70 20160507 062200 2.51 1.48 20160507 062200 2.59 1.43 20160507 062200 2.60 1.46 20160507 062200 2.89 1.35 20160507 062200 2.89 1.74 20160507 062200 2.97 1.18 20160507 062200 3.55 1.37 20160507 062200 4.14 1.41 20160507 062200 4.73 1.44 20160507 062200 5.22 1.47 20160507 062200 5.73 1.49 20160507 062200 6.15 2.03 20160507 062200 6.31 2.01 20160507 062200 6.32 1.52 20160507 062200 6.43 1.99 20160507 062200 6.58 1.97 20160507 062200 6.75 1.95 20160507 062200 6.81 1.55 20160507 062200 6.89 1.93 20160507 062200 7.01 1.91 20160507 062200 7.18 1.89 20160507 062200 7.32 1.58 20160507 062200 7.33 1.87 20160507 062200 7.46 1.85 20160507 062200 7.56 1.83 20160507 062200 7.65 1.80 20160507 062200 7.79 1.77 20160507 062200 7.86 1.75 20160507 062200 7.90 1.60 20160507 062200 7.94 1.72 20160507 062200 8.08 1.69 20160507 062200 8.13 1.66 20160507 062200 8.19 1.63 20160507 062300 0.62 3.80 20160507 062300 0.73 3.74 20160507 062300 10.37 2.29 20160507 062300 11.20 2.34 20160507 062300 1.17 3.86 20160507 062300 12.17 2.40 20160507 062300 13.12 3.47 20160507 062300 13.18 2.46 20160507 062300 1.33 3.68 20160507 062300 14.43 2.50 20160507 062300 16.56 2.56 20160507 062300 16.79 3.42 20160507 062300 18.73 2.61 20160507 062300 1.88 3.93 20160507 062300 19.79 3.37 20160507 062300 20.90 2.67 20160507 062300 22.68 2.71 20160507 062300 23.42 3.32 20160507 062300 2.48 3.98 20160507 062300 24.84 2.77 20160507 062300 26.99 2.82 20160507 062300 27.10 3.27 20160507 062300 28.77 2.87 20160507 062300 30.13 3.23 20160507 062300 30.26 3.19 20160507 062300 30.43 3.16 20160507 062300 30.58 3.13 20160507 062300 30.72 3.10 20160507 062300 30.90 2.93 20160507 062300 30.91 3.06 20160507 062300 31.09 3.03 20160507 062300 31.26 3.00 20160507 062300 3.13 3.62 20160507 062300 31.47 2.97 20160507 062300 3.27 4.05 20160507 062300 3.30 1.78 20160507 062300 3.33 4.54 20160507 062300 3.43 4.51 20160507 062300 3.53 4.48 20160507 062300 3.62 4.45 20160507 062300 3.65 1.82 20160507 062300 3.66 4.40 20160507 062300 3.69 4.37 20160507 062300 3.69 4.42 20160507 062300 3.78 4.34 20160507 062300 3.94 4.31 20160507 062300 4.02 4.11 20160507 062300 4.07 1.86 20160507 062300 4.17 4.29 20160507 062300 4.37 4.26 20160507 062300 4.50 1.90 20160507 062300 4.69 4.24 20160507 062300 4.77 4.17 20160507 062300 4.94 1.94 20160507 062300 5.05 4.21 20160507 062300 5.30 1.97 20160507 062300 5.82 2.02 20160507 062300 6.59 3.57 20160507 062300 6.72 2.07 20160507 062300 7.49 2.12 20160507 062300 8.44 2.18 20160507 062300 9.39 2.24 20160507 062300 9.54 3.52 20160507 062400 2.36 4.88 20160507 062400 2.40 4.90 20160507 062400 2.43 4.86 20160507 062400 2.50 4.84 20160507 062400 2.60 4.82 20160507 062400 2.67 4.80 20160507 062400 2.75 4.91 20160507 062400 2.79 4.77 20160507 062400 2.91 4.75 20160507 062400 3.00 4.72 20160507 062400 3.13 4.69 20160507 062400 3.17 4.63 20160507 062400 3.17 4.66 20160507 062400 3.17 4.92 20160507 062400 3.23 4.60 20160507 062400 3.29 4.57 20160507 062400 3.62 4.93 20160507 062400 3.98 4.94 20160507 062400 4.42 4.95 20160507 062400 4.88 4.96 20160507 062400 5.34 4.97 20160507 062400 5.73 4.98 20160507 062400 6.07 4.99 20160507 062400 6.17 5.00 20160507 062400 6.25 5.00 20160507 062400 6.36 5.01 20160507 062400 6.48 5.02 20160507 062400 6.59 5.02 20160507 062400 6.70 5.02 20160507 062400 6.83 5.03 20160507 062400 6.95 5.03 20160507 062400 7.09 5.03 20160507 062400 7.18 5.40 20160507 062400 7.21 5.39 20160507 062400 7.28 5.05 20160507 062400 7.50 5.07 20160507 062400 7.50 5.39 20160507 062400 7.53 5.37 20160507 062400 7.69 5.08 20160507 062400 7.72 5.36 20160507 062400 7.86 5.38 20160507 062400 7.94 5.10 20160507 062400 7.98 5.35 20160507 062400 8.13 5.38 20160507 062400 8.17 5.12 20160507 062400 8.33 5.33 20160507 062400 8.44 5.37 20160507 062400 8.45 5.13 20160507 062400 8.62 5.32 20160507 062400 8.69 5.14 20160507 062400 8.78 5.36 20160507 062400 8.87 5.31 20160507 062400 8.95 5.16 20160507 062400 9.05 5.17 20160507 062400 9.05 5.36 20160507 062400 9.10 5.18 20160507 062400 9.17 5.20 20160507 062400 9.19 5.21 20160507 062400 9.20 5.30 20160507 062400 9.27 5.22 20160507 062400 9.36 5.24 20160507 062400 9.38 5.25 20160507 062400 9.49 5.27 20160507 062400 9.60 5.28 20160507 062500 10.05 4.80 20160507 062500 10.12 5.28 20160507 062500 10.32 5.00 20160507 062500 10.33 5.25 20160507 062500 10.55 5.22 20160507 062500 10.82 5.20 20160507 062500 10.87 5.05 20160507 062500 11.07 5.17 20160507 062500 11.21 4.80 20160507 062500 11.38 5.15 20160507 062500 11.42 5.09 20160507 062500 11.73 5.12 20160507 062500 12.46 4.81 20160507 062500 13.34 4.81 20160507 062500 13.53 4.79 20160507 062500 13.78 4.77 20160507 062500 14.03 4.75 20160507 062500 14.37 4.74 20160507 062500 14.77 4.71 20160507 062500 15.15 4.69 20160507 062500 15.66 4.67 20160507 062500 16.19 4.65 20160507 062500 16.72 4.66 20160507 062500 17.11 4.69 20160507 062500 17.56 4.74 20160507 062500 18.02 4.79 20160507 062500 18.40 4.83 20160507 062500 18.85 4.87 20160507 062500 19.29 4.92 20160507 062500 19.65 4.97 20160507 062500 20.07 5.02 20160507 062500 21.05 5.03 20160507 062500 22.34 5.03 20160507 062500 23.38 5.03 20160507 062500 24.63 5.03 20160507 062500 25.55 5.23 20160507 062500 25.87 5.03 20160507 062500 25.97 5.21 20160507 062500 26.40 5.19 20160507 062500 26.94 5.03 20160507 062500 26.98 5.16 20160507 062500 27.59 5.13 20160507 062500 28.18 5.03 20160507 062500 28.21 5.11 20160507 062500 29.01 5.08 20160507 062500 29.41 5.02 20160507 062500 29.89 5.05 20160507 062500 30.35 5.02 20160507 062500 6.97 4.77 20160507 062500 7.12 4.78 20160507 062500 7.14 4.76 20160507 062500 7.55 4.78 20160507 062500 7.73 4.80 20160507 062500 8.21 4.84 20160507 062500 8.25 4.79 20160507 062500 8.75 4.88 20160507 062500 9.01 4.79 20160507 062500 9.31 4.93 20160507 062500 9.37 5.35 20160507 062500 9.64 5.34 20160507 062500 9.85 5.33 20160507 062500 9.88 4.97 20160507 062500 9.97 5.30 20160507 062600 15.72 4.39 20160507 062600 15.90 4.37 20160507 062600 16.17 4.35 20160507 062600 16.54 4.32 20160507 062600 16.90 4.30 20160507 062600 17.40 4.28 20160507 062600 17.95 4.25 20160507 062600 18.46 4.23 20160507 062600 19.11 4.20 20160507 062600 19.75 4.18 20160507 062600 20.29 4.16 20160507 062600 20.58 5.07 20160507 062600 20.72 4.16 20160507 062600 20.72 5.08 20160507 062600 20.82 5.08 20160507 062600 20.85 5.09 20160507 062600 20.97 5.10 20160507 062600 20.99 4.19 20160507 062600 21.13 5.11 20160507 062600 21.21 4.23 20160507 062600 21.24 5.09 20160507 062600 21.25 5.12 20160507 062600 21.40 4.26 20160507 062600 21.40 5.12 20160507 062600 21.54 5.13 20160507 062600 21.66 4.30 20160507 062600 21.68 5.14 20160507 062600 21.74 5.12 20160507 062600 21.81 5.13 20160507 062600 21.93 4.33 20160507 062600 21.98 5.11 20160507 062600 22.17 5.09 20160507 062600 22.21 4.36 20160507 062600 22.27 5.14 20160507 062600 22.31 5.08 20160507 062600 22.51 4.40 20160507 062600 22.52 5.06 20160507 062600 22.68 4.69 20160507 062600 22.70 4.64 20160507 062600 22.70 4.81 20160507 062600 22.71 4.77 20160507 062600 22.72 4.73 20160507 062600 22.73 4.60 20160507 062600 22.76 5.04 20160507 062600 22.78 4.56 20160507 062600 22.80 4.83 20160507 062600 22.81 4.43 20160507 062600 22.81 4.47 20160507 062600 22.82 4.51 20160507 062600 22.83 5.16 20160507 062600 22.92 4.85 20160507 062600 22.97 5.03 20160507 062600 23.01 4.87 20160507 062600 23.10 4.90 20160507 062600 23.15 4.92 20160507 062600 23.18 5.01 20160507 062600 23.24 4.94 20160507 062600 23.34 5.18 20160507 062600 23.39 4.96 20160507 062600 23.45 5.00 20160507 062600 23.46 4.98 20160507 062600 23.95 5.20 20160507 062600 24.58 5.23 20160507 062600 25.12 5.25 20160507 062700 10.12 3.06 20160507 062700 10.30 3.11 20160507 062700 10.48 3.15 20160507 062700 10.66 3.20 20160507 062700 10.80 3.24 20160507 062700 10.88 3.29 20160507 062700 10.98 3.34 20160507 062700 11.07 3.37 20160507 062700 11.17 3.68 20160507 062700 11.20 3.42 20160507 062700 11.25 3.72 20160507 062700 11.26 3.67 20160507 062700 11.35 3.46 20160507 062700 11.37 3.66 20160507 062700 11.45 3.65 20160507 062700 11.49 3.50 20160507 062700 11.59 3.64 20160507 062700 11.61 3.80 20160507 062700 11.69 3.54 20160507 062700 11.71 3.63 20160507 062700 11.81 3.63 20160507 062700 11.89 3.59 20160507 062700 11.95 3.63 20160507 062700 12.02 3.89 20160507 062700 12.09 3.62 20160507 062700 12.45 3.99 20160507 062700 12.82 4.06 20160507 062700 13.25 4.15 20160507 062700 13.26 4.62 20160507 062700 13.40 4.63 20160507 062700 13.43 4.62 20160507 062700 13.59 4.64 20160507 062700 13.67 4.62 20160507 062700 13.68 4.24 20160507 062700 13.84 4.66 20160507 062700 13.92 4.62 20160507 062700 13.99 4.67 20160507 062700 14.04 4.31 20160507 062700 14.09 4.61 20160507 062700 14.18 4.68 20160507 062700 14.35 4.61 20160507 062700 14.37 4.70 20160507 062700 14.45 4.40 20160507 062700 14.52 4.71 20160507 062700 14.53 4.55 20160507 062700 14.54 4.52 20160507 062700 14.55 4.58 20160507 062700 14.55 4.61 20160507 062700 14.58 4.48 20160507 062700 14.61 4.60 20160507 062700 14.62 4.46 20160507 062700 14.62 4.65 20160507 062700 14.73 4.69 20160507 062700 14.78 4.73 20160507 062700 14.84 4.60 20160507 062700 14.86 4.72 20160507 062700 15.11 4.59 20160507 062700 15.23 4.52 20160507 062700 15.25 4.55 20160507 062700 15.26 4.49 20160507 062700 15.28 4.57 20160507 062700 15.32 4.47 20160507 062700 15.39 4.44 20160507 062700 15.53 4.42 20160507 062800 5.53 2.56 20160507 062800 5.66 2.57 20160507 062800 5.74 2.57 20160507 062800 6.00 2.58 20160507 062800 6.02 2.60 20160507 062800 6.24 2.59 20160507 062800 6.45 2.63 20160507 062800 6.57 2.60 20160507 062800 6.90 2.67 20160507 062800 6.92 2.61 20160507 062800 7.23 2.62 20160507 062800 7.27 2.70 20160507 062800 7.62 2.63 20160507 062800 7.73 2.73 20160507 062800 8.02 2.64 20160507 062800 8.10 2.63 20160507 062800 8.13 2.63 20160507 062800 8.15 2.62 20160507 062800 8.17 2.61 20160507 062800 8.19 2.60 20160507 062800 8.20 2.77 20160507 062800 8.21 2.59 20160507 062800 8.61 2.80 20160507 062800 9.10 2.83 20160507 062800 9.40 2.88 20160507 062800 9.58 2.92 20160507 062800 9.78 2.97 20160507 062800 9.96 3.02 20160507 064600 10.28 1.52 20160507 064600 10.68 1.56 20160507 064600 11.10 1.60 20160507 064600 11.40 1.64 20160507 064600 11.78 1.68 20160507 064600 12.17 1.72 20160507 064600 12.49 1.75 20160507 064600 12.65 1.78 20160507 064600 12.70 1.81 20160507 064600 12.74 1.84 20160507 064600 12.79 1.86 20160507 064600 12.85 1.90 20160507 064600 12.90 1.92 20160507 064600 12.97 1.95 20160507 064600 9.90 1.48 20160507 064700 13.04 1.99 20160507 064700 13.10 2.02 20160507 064700 13.15 2.04 20160507 064700 13.17 2.21 20160507 064700 13.18 2.07 20160507 064700 13.19 2.20 20160507 064700 13.20 2.09 20160507 064700 13.22 2.14 20160507 064700 13.22 2.16 20160507 064700 13.22 2.18 20160507 064700 13.23 2.12 20160507 064700 13.29 2.22 20160507 064700 13.42 2.23 20160507 064700 13.52 2.24 20160507 064700 13.68 2.25 20160507 064700 13.74 2.34 20160507 064700 13.77 2.35 20160507 064700 13.81 2.33 20160507 064700 13.85 2.35 20160507 064700 13.87 2.27 20160507 064700 13.93 2.34 20160507 064700 14.02 2.28 20160507 064700 14.02 2.33 20160507 064700 14.04 2.34 20160507 064700 14.17 2.34 20160507 064700 14.23 2.29 20160507 064700 14.23 2.33 20160507 064700 14.28 2.33 20160507 064700 14.41 2.33 20160507 064700 14.43 2.33 20160507 064700 14.46 2.31 20160507 064700 14.59 2.32 20160507 064700 14.62 2.33 20160507 064700 14.84 2.33 20160507 064700 15.02 2.33 20160507 064700 15.24 2.34 20160507 064700 15.46 2.34 20160507 064700 15.60 2.35 20160507 064700 15.75 2.38 20160507 064700 15.81 2.47 20160507 064700 15.88 2.40 20160507 064700 15.99 2.48 20160507 064700 16.00 2.42 20160507 064700 16.11 2.44 20160507 064700 16.15 2.49 20160507 064700 16.23 2.47 20160507 064700 16.33 2.48 20160507 064700 16.34 2.50 20160507 064700 16.44 2.51 20160507 064700 16.54 2.52 20160507 064700 16.54 2.54 20160507 064700 16.56 2.53 20160507 064700 16.58 2.54 20160507 064700 16.64 2.55 20160507 064700 16.69 2.55 20160507 064700 16.71 2.53 20160507 064700 16.78 2.56 20160507 064700 16.88 2.56 20160507 064700 16.90 2.54 20160507 064700 16.99 2.56 20160507 064700 17.11 2.56 20160507 064700 17.13 2.57 20160507 064700 17.29 2.57 20160507 064800 12.81 1.90 20160507 064800 12.83 1.91 20160507 064800 12.96 1.92 20160507 064800 12.99 1.94 20160507 064800 13.12 1.94 20160507 064800 13.18 1.98 20160507 064800 13.28 1.96 20160507 064800 13.38 2.01 20160507 064800 13.44 1.98 20160507 064800 13.54 2.04 20160507 064800 13.58 1.99 20160507 064800 13.73 2.07 20160507 064800 13.75 2.01 20160507 064800 13.92 2.11 20160507 064800 13.93 2.03 20160507 064800 14.08 2.05 20160507 064800 14.08 2.14 20160507 064800 14.24 2.17 20160507 064800 14.27 2.09 20160507 064800 14.43 2.20 20160507 064800 14.46 2.14 20160507 064800 14.63 2.23 20160507 064800 14.64 2.17 20160507 064800 14.80 2.25 20160507 064800 14.81 2.22 20160507 064800 14.96 2.27 20160507 064800 15.02 2.27 20160507 064800 15.10 2.32 20160507 064800 15.25 2.29 20160507 064800 15.28 2.37 20160507 064800 15.45 2.31 20160507 064800 15.46 2.41 20160507 064800 15.63 2.45 20160507 064800 15.70 2.33 20160507 064800 15.97 2.35 20160507 064800 16.20 2.37 20160507 064800 16.37 2.36 20160507 064800 16.55 2.34 20160507 064800 16.71 2.32 20160507 064800 16.93 2.30 20160507 064800 17.12 2.55 20160507 064800 17.15 2.53 20160507 064800 17.16 2.28 20160507 064800 17.37 2.27 20160507 064800 17.40 2.51 20160507 064800 17.40 2.57 20160507 064800 17.64 2.25 20160507 064800 17.64 2.49 20160507 064800 17.85 2.48 20160507 064800 17.93 2.23 20160507 064800 18.09 2.46 20160507 064800 18.19 2.22 20160507 064800 18.28 2.24 20160507 064800 18.33 2.44 20160507 064800 18.38 2.26 20160507 064800 18.47 2.27 20160507 064800 18.53 2.42 20160507 064800 18.57 2.29 20160507 064800 18.68 2.31 20160507 064800 18.77 2.40 20160507 064800 18.78 2.33 20160507 064800 18.89 2.35 20160507 064800 18.98 2.37 20160507 064800 19.00 2.38 20160507 064900 17.68 2.58 20160507 064900 17.92 2.60 20160507 064900 18.22 2.61 20160507 064900 18.53 2.62 20160507 064900 18.84 2.64 20160507 064900 19.10 2.65 20160507 064900 19.43 2.66 20160507 064900 19.74 2.70 20160507 064900 19.98 2.75 20160507 064900 20.26 3.93 20160507 064900 20.29 2.81 20160507 064900 20.29 3.94 20160507 064900 20.39 3.91 20160507 064900 20.39 3.94 20160507 064900 20.48 3.95 20160507 064900 20.53 3.90 20160507 064900 20.54 3.96 20160507 064900 20.59 3.96 20160507 064900 20.61 2.86 20160507 064900 20.63 3.97 20160507 064900 20.65 3.98 20160507 064900 20.67 3.88 20160507 064900 20.67 3.99 20160507 064900 20.67 4.00 20160507 064900 20.67 4.04 20160507 064900 20.68 4.02 20160507 064900 20.68 4.06 20160507 064900 20.85 3.86 20160507 064900 20.86 2.91 20160507 064900 20.96 3.65 20160507 064900 20.96 3.69 20160507 064900 20.96 3.73 20160507 064900 20.98 3.62 20160507 064900 20.99 3.76 20160507 064900 21.00 3.59 20160507 064900 21.03 3.55 20160507 064900 21.05 3.84 20160507 064900 21.07 3.52 20160507 064900 21.09 3.76 20160507 064900 21.11 3.49 20160507 064900 21.16 3.46 20160507 064900 21.18 2.97 20160507 064900 21.19 3.76 20160507 064900 21.23 3.83 20160507 064900 21.25 3.42 20160507 064900 21.28 3.76 20160507 064900 21.34 3.39 20160507 064900 21.40 3.76 20160507 064900 21.44 3.35 20160507 064900 21.47 3.81 20160507 064900 21.49 3.76 20160507 064900 21.50 3.03 20160507 064900 21.55 3.31 20160507 064900 21.56 3.76 20160507 064900 21.65 3.28 20160507 064900 21.65 3.77 20160507 064900 21.69 3.78 20160507 064900 21.74 3.77 20160507 064900 21.76 3.07 20160507 064900 21.77 3.24 20160507 064900 21.90 3.20 20160507 064900 22.02 3.17 20160507 064900 22.08 3.13 20160507 065000 20.59 4.19 20160507 065000 20.61 4.17 20160507 065000 20.63 4.15 20160507 065000 20.64 4.13 20160507 065000 20.65 4.11 20160507 065000 20.66 4.09 20160507 065000 20.77 4.20 20160507 065000 20.95 4.21 20160507 065000 21.14 4.22 20160507 065000 21.34 4.23 20160507 065000 21.55 4.24 20160507 065000 21.73 4.24 20160507 065000 21.97 4.25 20160507 065000 22.21 4.25 20160507 065000 22.43 4.25 20160507 065000 22.75 4.25 20160507 065000 23.05 4.25 20160507 065000 23.33 4.26 20160507 065000 23.63 4.26 20160507 065000 23.93 4.26 20160507 065000 24.16 4.25 20160507 065000 24.45 4.25 20160507 065000 24.73 4.25 20160507 065000 25.08 4.27 20160507 065000 25.76 4.30 20160507 065000 26.44 4.34 20160507 065000 27.06 4.38 20160507 065000 27.75 4.42 20160507 065000 27.75 4.69 20160507 065000 27.85 4.71 20160507 065000 27.86 4.67 20160507 065000 27.97 4.80 20160507 065000 27.98 4.81 20160507 065000 28.00 4.79 20160507 065000 28.00 4.83 20160507 065000 28.03 4.84 20160507 065000 28.04 4.78 20160507 065000 28.08 4.85 20160507 065000 28.11 4.72 20160507 065000 28.11 4.77 20160507 065000 28.13 4.65 20160507 065000 28.16 4.86 20160507 065000 28.17 4.77 20160507 065000 28.24 4.87 20160507 065000 28.27 4.76 20160507 065000 28.36 4.88 20160507 065000 28.38 4.76 20160507 065000 28.45 4.46 20160507 065000 28.50 4.75 20160507 065000 28.50 4.90 20160507 065000 28.58 4.63 20160507 065000 28.62 4.75 20160507 065000 28.63 4.74 20160507 065000 28.63 4.90 20160507 065000 28.79 4.90 20160507 065000 28.97 4.90 20160507 065000 29.15 4.50 20160507 065000 29.17 4.91 20160507 065000 29.27 4.61 20160507 065000 29.34 4.91 20160507 065000 29.58 4.92 20160507 065000 29.73 4.53 20160507 065000 29.98 4.60 20160507 065000 30.41 4.57 20160507 065100 16.08 3.08 20160507 065100 16.25 3.12 20160507 065100 16.46 3.18 20160507 065100 16.68 3.24 20160507 065100 16.90 3.29 20160507 065100 17.09 3.34 20160507 065100 17.33 3.39 20160507 065100 17.57 3.44 20160507 065100 17.78 3.49 20160507 065100 18.00 3.52 20160507 065100 18.24 3.55 20160507 065100 18.44 3.58 20160507 065100 18.68 3.62 20160507 065100 18.93 3.65 20160507 065100 19.13 3.68 20160507 065100 19.38 3.71 20160507 065100 19.63 3.74 20160507 065100 20.22 3.78 20160507 065100 20.99 3.82 20160507 065100 21.91 3.87 20160507 065100 22.83 3.92 20160507 065100 23.60 3.97 20160507 065100 24.52 4.02 20160507 065100 25.34 4.45 20160507 065100 25.45 4.08 20160507 065100 25.50 4.43 20160507 065100 25.67 4.48 20160507 065100 25.72 4.40 20160507 065100 25.96 4.37 20160507 065100 26.13 4.50 20160507 065100 26.16 4.35 20160507 065100 26.21 4.13 20160507 065100 26.43 4.32 20160507 065100 26.53 4.52 20160507 065100 26.70 4.29 20160507 065100 26.99 4.26 20160507 065100 27.02 4.55 20160507 065100 27.13 4.19 20160507 065100 27.24 4.23 20160507 065100 27.53 4.57 20160507 065100 27.93 4.59 20160507 065100 28.39 4.61 20160507 065100 28.85 4.63 20160507 065100 29.27 4.65 20160507 065100 29.50 4.67 20160507 065100 29.78 4.69 20160507 065100 29.79 4.92 20160507 065100 30.00 4.93 20160507 065100 30.08 4.71 20160507 065100 30.27 4.94 20160507 065100 30.34 4.73 20160507 065100 30.47 4.94 20160507 065100 30.59 4.93 20160507 065100 30.65 4.75 20160507 065100 30.73 4.92 20160507 065100 30.92 4.90 20160507 065100 30.98 4.77 20160507 065100 31.05 4.89 20160507 065100 31.22 4.88 20160507 065100 31.27 4.79 20160507 065100 31.41 4.87 20160507 065100 31.60 4.85 20160507 065100 31.61 4.82 20160507 065100 31.76 4.84 20160507 065200 10.19 2.07 20160507 065200 10.27 2.66 20160507 065200 10.31 2.86 20160507 065200 10.83 2.88 20160507 065200 10.84 2.08 20160507 065200 10.88 2.65 20160507 065200 11.43 2.90 20160507 065200 11.56 2.12 20160507 065200 11.69 2.62 20160507 065200 12.05 2.92 20160507 065200 12.43 2.17 20160507 065200 12.52 2.60 20160507 065200 12.69 2.94 20160507 065200 13.25 2.95 20160507 065200 13.27 2.59 20160507 065200 13.30 2.22 20160507 065200 13.91 2.97 20160507 065200 14.02 2.26 20160507 065200 14.27 2.57 20160507 065200 14.59 2.99 20160507 065200 14.90 2.31 20160507 065200 15.16 3.00 20160507 065200 15.42 2.54 20160507 065200 15.79 2.36 20160507 065200 15.86 3.02 20160507 065200 16.37 2.52 20160507 065200 16.68 2.41 20160507 065200 17.41 2.46 20160507 065200 17.59 2.50 20160507 065200 3.63 2.40 20160507 065200 3.68 2.37 20160507 065200 3.71 2.35 20160507 065200 3.73 2.32 20160507 065200 3.74 2.29 20160507 065200 3.78 2.27 20160507 065200 3.81 2.19 20160507 065200 3.81 2.22 20160507 065200 3.81 2.24 20160507 065200 4.04 2.43 20160507 065200 4.11 2.19 20160507 065200 4.44 2.18 20160507 065200 4.84 2.18 20160507 065200 4.87 2.49 20160507 065200 5.23 2.17 20160507 065200 5.62 2.16 20160507 065200 5.70 2.55 20160507 065200 5.98 2.16 20160507 065200 6.36 2.15 20160507 065200 6.39 2.59 20160507 065200 6.73 2.15 20160507 065200 7.02 2.14 20160507 065200 7.21 2.65 20160507 065200 7.29 2.13 20160507 065200 7.54 2.12 20160507 065200 7.80 2.11 20160507 065200 8.03 2.70 20160507 065200 8.18 2.10 20160507 065200 8.66 2.10 20160507 065200 8.70 2.75 20160507 065200 9.16 2.09 20160507 065200 9.49 2.81 20160507 065200 9.60 2.08 20160507 065200 9.71 2.65 20160507 065300 11.18 2.35 20160507 065300 11.31 3.87 20160507 065300 11.31 3.90 20160507 065300 11.33 3.84 20160507 065300 11.33 3.95 20160507 065300 11.40 3.79 20160507 065300 11.42 3.76 20160507 065300 11.47 3.73 20160507 065300 11.52 3.69 20160507 065300 11.60 3.65 20160507 065300 11.66 3.62 20160507 065300 11.72 3.99 20160507 065300 12.17 4.04 20160507 065300 12.34 3.58 20160507 065300 12.61 4.09 20160507 065300 12.66 2.31 20160507 065300 13.29 3.54 20160507 065300 13.94 2.28 20160507 065300 14.17 3.51 20160507 065300 15.38 3.47 20160507 065300 15.66 2.25 20160507 065300 16.71 3.42 20160507 065300 17.34 2.21 20160507 065300 17.96 3.38 20160507 065300 18.77 2.17 20160507 065300 19.48 3.33 20160507 065300 19.64 2.60 20160507 065300 19.66 2.78 20160507 065300 19.76 2.46 20160507 065300 19.86 2.96 20160507 065300 20.08 2.30 20160507 065300 20.17 3.11 20160507 065300 20.53 2.13 20160507 065300 20.68 3.29 20160507 065300 21.07 3.27 20160507 065300 21.27 3.48 20160507 065300 21.82 3.63 20160507 065300 22.03 3.67 20160507 065300 22.30 3.71 20160507 065300 22.38 3.27 20160507 065300 22.83 3.35 20160507 065300 22.87 3.76 20160507 065300 23.43 3.44 20160507 065300 23.43 3.80 20160507 065300 24.09 3.53 20160507 065300 24.29 3.85 20160507 065300 24.69 3.62 20160507 065300 25.33 3.90 20160507 065300 25.45 3.71 20160507 065300 26.26 3.81 20160507 065300 26.33 3.95 20160507 065300 26.97 3.89 20160507 065300 27.62 4.01 20160507 065300 27.85 3.99 20160507 065300 7.26 2.51 20160507 065300 7.28 2.50 20160507 065300 7.45 2.47 20160507 065300 7.48 2.54 20160507 065300 7.82 2.44 20160507 065300 7.87 2.57 20160507 065300 8.30 2.60 20160507 065300 8.74 2.41 20160507 065300 8.98 2.62 20160507 065300 9.83 2.39 20160507 065400 13.11 4.14 20160507 065400 13.73 4.20 20160507 065400 14.31 4.25 20160507 065400 14.94 4.31 20160507 065400 15.72 4.37 20160507 065400 16.34 4.41 20160507 065400 16.70 4.42 20160507 065400 17.01 4.42 20160507 065400 17.41 4.43 20160507 065400 17.75 4.44 20160507 065400 18.04 4.44 20160507 065400 18.42 4.45 20160507 065400 18.75 4.46 20160507 065400 19.03 4.46 20160507 065400 19.16 3.81 20160507 065400 19.45 3.78 20160507 065400 19.61 3.73 20160507 065400 19.82 3.66 20160507 065400 20.02 3.58 20160507 065400 20.18 3.51 20160507 065400 20.52 3.38 20160507 065400 20.67 3.29 20160507 070100 6.28 0.79 20160507 070100 6.40 0.79 20160507 070100 6.44 0.78 20160507 070100 6.57 0.79 20160507 070100 6.75 0.80 20160507 070100 6.87 0.80 20160507 070100 6.98 0.78 20160507 070100 7.04 0.80 20160507 070100 7.19 0.81 20160507 070100 7.36 0.81 20160507 070100 7.51 0.77 20160507 070100 7.51 0.81 20160507 070100 7.70 0.82 20160507 070100 7.91 0.81 20160507 070100 8.01 0.77 20160507 070100 8.11 0.81 20160507 070100 8.27 0.81 20160507 070100 8.44 0.81 20160507 070100 8.58 0.76 20160507 070100 8.62 0.81 20160507 070100 8.67 0.72 20160507 070100 8.69 0.71 20160507 070100 8.69 0.73 20160507 070100 8.70 0.74 20160507 070100 8.71 0.70 20160507 070100 8.72 0.75 20160507 070100 8.72 0.76 20160507 070100 8.75 0.77 20160507 070100 8.77 0.81 20160507 070100 8.78 0.68 20160507 070100 8.78 0.78 20160507 070100 8.79 0.77 20160507 070100 8.81 0.78 20160507 070100 8.81 0.79 20160507 070100 8.83 0.65 20160507 070100 8.85 0.79 20160507 070100 8.86 0.63 20160507 070100 8.90 0.79 20160507 070100 8.91 0.80 20160507 070100 8.92 0.61 20160507 070100 8.92 0.81 20160507 070100 8.96 0.59 20160507 070100 8.96 0.80 20160507 070100 8.97 0.80 20160507 070100 8.99 0.57 20160507 070100 9.04 0.55 20160507 070100 9.04 0.81 20160507 070100 9.07 0.53 20160507 070100 9.17 0.50 20160507 070100 9.25 0.48 20160507 070100 9.33 0.46 20160507 070100 9.45 0.44 20160507 070100 9.57 0.42 20160507 070100 9.70 0.39 20160507 070100 9.81 0.37 20160507 070100 9.95 0.35 20160507 070200 10.20 0.75 20160507 070200 10.51 0.71 20160507 070200 10.54 0.69 20160507 070200 10.55 0.70 20160507 070200 10.55 0.72 20160507 070200 10.61 0.72 20160507 070200 10.64 0.69 20160507 070200 10.65 0.73 20160507 070200 10.75 0.74 20160507 070200 10.76 0.73 20160507 070200 9.15 0.76 20160507 070200 9.72 0.75 20160507 070400 1.76 0.89 20160507 070400 1.86 0.88 20160507 070400 1.97 0.90 20160507 070400 2.00 0.87 20160507 070400 2.14 0.86 20160507 070400 2.29 0.84 20160507 070400 2.40 0.92 20160507 070400 2.50 0.84 20160507 070400 2.62 0.82 20160507 070400 2.67 0.89 20160507 070400 2.84 0.81 20160507 070400 3.00 0.80 20160507 070400 3.00 0.93 20160507 070400 3.18 0.88 20160507 070400 3.25 0.80 20160507 070400 3.62 0.81 20160507 070400 3.62 0.94 20160507 070400 3.80 0.87 20160507 070400 4.05 0.82 20160507 070400 4.32 0.87 20160507 070400 4.59 0.83 20160507 070400 4.99 0.86 20160507 070400 5.08 0.83 20160507 070400 5.50 0.84 20160507 070400 5.69 0.85 20160507 070400 6.09 0.85 20160507 070400 6.41 0.84 20160507 070400 6.63 0.86 20160507 070400 7.01 0.83 20160507 070400 7.09 0.91 20160507 070400 7.11 0.93 20160507 070400 7.13 0.94 20160507 070400 7.15 0.90 20160507 070400 7.15 0.95 20160507 070400 7.16 0.89 20160507 070400 7.21 0.97 20160507 070400 7.25 0.87 20160507 070400 7.25 0.88 20160507 070400 7.26 0.98 20160507 070400 7.37 0.96 20160507 070400 7.44 0.94 20160507 070400 7.49 0.92 20160507 070400 7.60 0.90 20160507 070400 7.68 0.88 20160507 070400 7.77 0.82 20160507 070400 7.85 0.85 20160507 070400 7.93 0.83 20160507 070500 10.03 1.38 20160507 070500 10.14 1.25 20160507 070500 10.22 1.24 20160507 070500 10.28 1.37 20160507 070500 10.52 1.26 20160507 070500 10.52 1.36 20160507 070500 10.63 1.19 20160507 070500 10.68 1.24 20160507 070500 10.72 1.35 20160507 070500 10.93 1.34 20160507 070500 11.10 1.26 20160507 070500 11.11 1.24 20160507 070500 11.16 1.33 20160507 070500 11.31 1.22 20160507 070500 11.33 1.31 20160507 070500 11.34 1.32 20160507 070500 11.36 1.30 20160507 070500 11.38 1.29 20160507 070500 11.46 1.24 20160507 070500 11.62 1.26 20160507 070500 11.67 1.26 20160507 070500 11.81 1.23 20160507 070500 11.96 1.24 20160507 070500 12.03 1.25 20160507 070500 12.10 1.23 20160507 070500 12.17 1.26 20160507 070500 4.28 0.96 20160507 070500 4.83 0.97 20160507 070500 5.51 0.98 20160507 070500 6.17 1.00 20160507 070500 6.84 1.01 20160507 070500 7.37 1.04 20160507 070500 8.03 1.07 20160507 070500 8.37 1.24 20160507 070500 8.69 1.10 20160507 070500 8.69 1.24 20160507 070500 8.86 1.24 20160507 070500 8.86 1.55 20160507 070500 8.90 1.53 20160507 070500 8.91 1.51 20160507 070500 8.95 1.49 20160507 070500 8.96 1.53 20160507 070500 9.01 1.47 20160507 070500 9.03 1.51 20160507 070500 9.08 1.45 20160507 070500 9.10 1.50 20160507 070500 9.14 1.44 20160507 070500 9.16 1.25 20160507 070500 9.16 1.48 20160507 070500 9.21 1.24 20160507 070500 9.21 1.46 20160507 070500 9.24 1.42 20160507 070500 9.24 1.45 20160507 070500 9.29 1.43 20160507 070500 9.35 1.41 20160507 070500 9.37 1.13 20160507 070500 9.53 1.39 20160507 070500 9.59 1.25 20160507 070500 9.70 1.24 20160507 070500 9.77 1.39 20160507 070500 9.93 1.16 20160507 070600 10.01 1.61 20160507 070600 10.03 1.74 20160507 070600 10.07 1.61 20160507 070600 10.17 1.58 20160507 070600 10.24 1.73 20160507 070600 10.37 1.60 20160507 070600 10.40 1.72 20160507 070600 10.55 1.61 20160507 070600 10.65 1.72 20160507 070600 10.71 1.63 20160507 070600 10.86 1.71 20160507 070600 10.90 1.65 20160507 070600 11.02 1.66 20160507 070600 11.03 1.66 20160507 070600 11.03 1.67 20160507 070600 11.04 1.66 20160507 070600 11.05 1.67 20160507 070600 11.05 1.68 20160507 070600 11.06 1.70 20160507 070600 11.08 1.68 20160507 070600 11.09 1.68 20160507 070600 11.14 1.69 20160507 070600 7.73 1.54 20160507 070600 7.77 1.55 20160507 070600 7.87 1.52 20160507 070600 8.01 1.51 20160507 070600 8.05 1.55 20160507 070600 8.18 1.49 20160507 070600 8.31 1.56 20160507 070600 8.34 1.48 20160507 070600 8.56 1.46 20160507 070600 8.59 1.57 20160507 070600 8.78 1.44 20160507 070600 8.81 1.58 20160507 070600 9.04 1.42 20160507 070600 9.08 1.58 20160507 070600 9.25 1.41 20160507 070600 9.30 1.42 20160507 070600 9.33 1.50 20160507 070600 9.34 1.59 20160507 070600 9.36 1.75 20160507 070600 9.37 1.74 20160507 070600 9.43 1.52 20160507 070600 9.48 1.73 20160507 070600 9.56 1.71 20160507 070600 9.57 1.75 20160507 070600 9.60 1.53 20160507 070600 9.61 1.60 20160507 070600 9.65 1.70 20160507 070600 9.73 1.68 20160507 070600 9.78 1.74 20160507 070600 9.81 1.55 20160507 070600 9.82 1.61 20160507 070600 9.82 1.66 20160507 070600 9.87 1.61 20160507 070600 9.88 1.61 20160507 070600 9.90 1.61 20160507 070600 9.91 1.64 20160507 070600 9.92 1.60 20160507 070600 9.96 1.61 20160507 070600 9.98 1.63 20160507 070600 9.99 1.56 20160507 070700 7.11 1.37 20160507 070700 7.12 1.38 20160507 070700 7.16 1.35 20160507 070700 7.19 1.34 20160507 070700 7.21 1.28 20160507 070700 7.21 1.32 20160507 070700 7.22 1.27 20160507 070700 7.22 1.32 20160507 070700 7.23 1.26 20160507 070700 7.23 1.28 20160507 070700 7.23 1.31 20160507 070700 7.24 1.30 20160507 070700 7.24 1.31 20160507 070700 7.25 1.26 20160507 070700 7.25 1.30 20160507 070700 7.25 1.32 20160507 070700 7.26 1.30 20160507 070700 7.27 1.25 20160507 070700 7.27 1.29 20160507 070700 7.27 1.30 20160507 070700 7.28 1.25 20160507 070700 7.28 1.28 20160507 070700 7.28 1.29 20160507 070700 7.29 1.27 20160507 070700 7.29 1.28 20160507 070700 7.29 1.29 20160507 070700 7.29 1.38 20160507 070700 7.30 1.26 20160507 070700 7.30 1.27 20160507 070700 7.31 1.24 20160507 070700 7.31 1.25 20160507 070700 7.31 1.29 20160507 070700 7.32 1.25 20160507 070700 7.33 1.24 20160507 070700 7.35 1.27 20160507 070700 7.35 1.28 20160507 070700 7.38 1.26 20160507 070700 7.39 1.26 20160507 070700 7.41 1.25 20160507 070700 7.42 1.25 20160507 070700 7.45 1.23 20160507 070700 7.45 1.24 20160507 070700 7.47 1.22 20160507 070700 7.47 1.24 20160507 070700 7.47 1.38 20160507 070700 7.52 1.21 20160507 070700 7.68 1.38 20160507 070700 7.90 1.38 20160507 070700 8.08 1.38 20160507 070700 8.30 1.38 20160507 070700 8.53 1.38 20160507 070700 8.76 1.38 20160507 070700 8.86 1.39 20160507 070700 8.90 1.41 20160507 070700 8.95 1.42 20160507 070700 9.02 1.44 20160507 070700 9.07 1.46 20160507 070700 9.15 1.47 20160507 070700 9.25 1.49 20160507 070800 7.23 1.34 20160507 070800 7.28 1.33 20160507 070800 7.41 1.31 20160507 070800 7.47 1.34 20160507 070800 7.52 1.24 20160507 070800 7.53 1.23 20160507 070800 7.55 1.24 20160507 070800 7.56 1.30 20160507 070800 7.57 1.23 20160507 070800 7.58 1.22 20160507 070800 7.60 1.21 20160507 070800 7.62 1.24 20160507 070800 7.63 1.22 20160507 070800 7.66 1.20 20160507 070800 7.68 1.28 20160507 070800 7.69 1.20 20160507 070800 7.71 1.19 20160507 070800 7.71 1.23 20160507 070800 7.73 1.33 20160507 070800 7.74 1.18 20160507 070800 7.78 1.19 20160507 070800 7.80 1.17 20160507 070800 7.80 1.23 20160507 070800 7.83 1.27 20160507 070800 7.84 1.16 20160507 070800 7.84 1.17 20160507 070800 7.92 1.23 20160507 070800 7.97 1.33 20160507 070800 8.00 1.25 20160507 070800 8.04 1.22 20160507 070800 8.15 1.22 20160507 070800 8.15 1.24 20160507 070800 8.19 1.33 20160507 070800 8.27 1.22 20160507 070800 8.28 1.21 20160507 070800 8.43 1.32 20160507 070800 8.44 1.21 20160507 070800 8.68 1.32 20160507 070800 8.72 1.36 20160507 070800 8.72 1.37 20160507 070800 8.74 1.35 20160507 070800 8.74 1.38 20160507 070800 8.76 1.34 20160507 070800 8.81 1.33 20160507 070800 8.82 1.38 20160507 070800 8.86 1.32 20160507 070800 8.90 1.38 20160507 070800 8.92 1.32 20160507 070800 8.93 1.31 20160507 070800 8.99 1.38 20160507 070800 9.00 1.30 20160507 070800 9.05 1.38 20160507 070800 9.07 1.29 20160507 070800 9.09 1.29 20160507 070800 9.11 1.30 20160507 070800 9.12 1.32 20160507 070800 9.13 1.30 20160507 070800 9.13 1.39 20160507 070800 9.15 1.30 20160507 070800 9.17 1.31 20160507 070800 9.18 1.31 20160507 070800 9.20 1.39 20160507 070800 9.21 1.31 20160507 070800 9.23 1.31 20160507 070900 10.03 1.36 20160507 070900 10.15 1.50 20160507 070900 10.19 1.36 20160507 070900 10.34 1.35 20160507 070900 10.42 1.50 20160507 070900 10.44 1.36 20160507 070900 10.51 1.49 20160507 070900 10.56 1.36 20160507 070900 10.60 1.47 20160507 070900 10.66 1.37 20160507 070900 10.70 1.46 20160507 070900 10.77 1.37 20160507 070900 10.80 1.44 20160507 070900 10.86 1.37 20160507 070900 10.92 1.43 20160507 070900 10.98 1.38 20160507 070900 11.01 1.42 20160507 070900 11.10 1.38 20160507 070900 11.15 1.40 20160507 070900 11.18 1.38 20160507 070900 11.26 1.39 20160507 070900 5.84 1.23 20160507 070900 5.85 1.23 20160507 070900 5.86 1.24 20160507 070900 5.90 1.24 20160507 070900 5.94 1.25 20160507 070900 6.02 1.25 20160507 070900 6.09 1.25 20160507 070900 6.18 1.26 20160507 070900 6.30 1.26 20160507 070900 6.32 1.26 20160507 070900 6.37 1.27 20160507 070900 6.41 1.27 20160507 070900 6.47 1.28 20160507 070900 6.51 1.28 20160507 070900 6.58 1.29 20160507 070900 6.65 1.29 20160507 070900 6.73 1.30 20160507 070900 6.87 1.30 20160507 070900 7.30 1.33 20160507 070900 7.73 1.35 20160507 070900 8.16 1.38 20160507 070900 8.52 1.40 20160507 070900 8.95 1.43 20160507 070900 9.19 1.38 20160507 070900 9.21 1.38 20160507 070900 9.21 1.39 20160507 070900 9.23 1.39 20160507 070900 9.26 1.39 20160507 070900 9.26 1.40 20160507 070900 9.28 1.38 20160507 070900 9.29 1.40 20160507 070900 9.33 1.40 20160507 070900 9.35 1.40 20160507 070900 9.37 1.37 20160507 070900 9.38 1.45 20160507 070900 9.49 1.37 20160507 070900 9.62 1.37 20160507 070900 9.73 1.47 20160507 070900 9.76 1.37 20160507 070900 9.88 1.36 20160507 071000 3.25 1.00 20160507 071000 3.45 1.02 20160507 071000 3.71 1.05 20160507 071000 3.76 1.05 20160507 071000 3.80 1.06 20160507 071000 3.87 1.06 20160507 071000 3.98 1.06 20160507 071000 4.09 1.07 20160507 071000 4.26 1.07 20160507 071000 4.35 1.14 20160507 071000 4.44 1.07 20160507 071000 4.52 1.14 20160507 071000 4.63 1.08 20160507 071000 4.67 1.14 20160507 071000 4.76 1.15 20160507 071000 4.87 1.13 20160507 071000 4.88 1.08 20160507 071000 4.98 1.15 20160507 071000 5.02 1.08 20160507 071000 5.07 1.13 20160507 071000 5.21 1.09 20160507 071000 5.24 1.13 20160507 071000 5.26 1.15 20160507 071000 5.36 1.09 20160507 071000 5.47 1.13 20160507 071000 5.54 1.15 20160507 071000 5.57 1.09 20160507 071000 5.67 1.13 20160507 071000 5.79 1.09 20160507 071000 5.84 1.16 20160507 071000 5.88 1.23 20160507 071000 5.92 1.12 20160507 071000 6.01 1.10 20160507 071000 6.05 1.22 20160507 071000 6.09 1.16 20160507 071000 6.10 1.12 20160507 071000 6.15 1.12 20160507 071000 6.15 1.22 20160507 071000 6.19 1.10 20160507 071000 6.24 1.12 20160507 071000 6.28 1.22 20160507 071000 6.32 1.12 20160507 071000 6.35 1.11 20160507 071000 6.40 1.16 20160507 071000 6.41 1.10 20160507 071000 6.45 1.21 20160507 071000 6.46 1.11 20160507 071000 6.51 1.11 20160507 071000 6.56 1.10 20160507 071000 6.58 1.21 20160507 071000 6.65 1.17 20160507 071000 6.66 1.17 20160507 071000 6.67 1.18 20160507 071000 6.70 1.18 20160507 071000 6.72 1.21 20160507 071000 6.75 1.18 20160507 071000 6.79 1.19 20160507 071000 6.84 1.20 20160507 071000 6.88 1.19 20160507 071000 6.97 1.20 20160507 071000 6.98 1.20 20160507 071100 10.67 1.02 20160507 071100 11.58 1.01 20160507 071100 12.39 1.00 20160507 071100 13.15 0.99 20160507 071100 13.88 0.99 20160507 071100 14.59 0.98 20160507 071100 14.81 0.96 20160507 071100 14.95 0.95 20160507 071100 15.21 0.97 20160507 071100 15.90 0.94 20160507 071100 17.19 0.93 20160507 071100 18.58 0.93 20160507 071100 3.01 0.94 20160507 071100 3.03 0.96 20160507 071100 3.07 0.92 20160507 071100 3.10 0.98 20160507 071100 3.16 0.90 20160507 071100 3.33 0.88 20160507 071100 3.54 0.87 20160507 071100 3.77 0.87 20160507 071100 3.96 0.86 20160507 071100 4.19 0.86 20160507 071100 4.43 0.85 20160507 071100 4.67 0.85 20160507 071100 4.87 0.85 20160507 071100 5.11 0.84 20160507 071100 5.35 0.84 20160507 071100 5.46 0.86 20160507 071100 5.58 0.89 20160507 071100 5.70 0.92 20160507 071100 5.82 0.95 20160507 071100 5.93 0.97 20160507 071100 6.06 1.00 20160507 071100 6.19 1.02 20160507 071100 6.33 1.05 20160507 071100 6.43 1.06 20160507 071100 6.50 1.05 20160507 071100 6.55 1.03 20160507 071100 6.59 1.01 20160507 071100 6.66 1.00 20160507 071100 6.72 0.98 20160507 071100 6.77 0.97 20160507 071100 6.84 0.95 20160507 071100 6.89 0.94 20160507 071100 7.03 0.93 20160507 071100 7.34 0.95 20160507 071100 7.60 0.95 20160507 071100 7.91 0.96 20160507 071100 8.24 0.98 20160507 071100 8.28 1.03 20160507 071100 8.37 1.02 20160507 071100 8.45 1.02 20160507 071100 8.52 0.98 20160507 071100 8.59 1.01 20160507 071100 8.73 1.01 20160507 071100 8.85 0.99 20160507 071100 8.87 1.01 20160507 071100 9.05 1.03 20160507 071100 9.08 1.01 20160507 071100 9.20 1.00 20160507 071100 9.30 1.01 20160507 071100 9.53 1.01 20160507 071100 9.56 1.01 20160507 071100 9.96 1.02 20160507 071200 18.18 1.20 20160507 071200 18.37 1.17 20160507 071200 18.63 1.13 20160507 071200 18.81 1.10 20160507 071200 18.81 1.21 20160507 071200 19.15 1.06 20160507 071200 19.49 1.03 20160507 071200 19.76 0.99 20160507 071200 20.21 0.96 20160507 071200 20.66 0.93 20160507 071200 20.70 1.22 20160507 071200 21.08 0.91 20160507 071200 21.74 0.92 20160507 071200 22.38 0.93 20160507 071200 22.85 0.94 20160507 071200 22.96 1.22 20160507 071200 23.23 0.83 20160507 071200 23.27 0.82 20160507 071200 23.29 0.84 20160507 071200 23.38 0.81 20160507 071200 23.43 0.85 20160507 071200 23.48 0.95 20160507 071200 23.54 0.81 20160507 071200 23.62 0.85 20160507 071200 23.74 0.81 20160507 071200 23.93 0.82 20160507 071200 23.95 0.86 20160507 071200 24.09 0.95 20160507 071200 24.14 0.83 20160507 071200 24.38 0.87 20160507 071200 24.40 0.84 20160507 071200 24.48 0.88 20160507 071200 24.69 0.89 20160507 071200 24.70 0.96 20160507 071200 24.75 0.86 20160507 071200 24.90 0.91 20160507 071200 25.00 0.92 20160507 071200 25.15 0.87 20160507 071200 25.19 0.97 20160507 071200 25.21 0.93 20160507 071200 25.43 0.94 20160507 071200 25.47 0.88 20160507 071200 25.55 0.96 20160507 071200 25.75 0.97 20160507 071200 25.75 0.98 20160507 071200 25.96 0.89 20160507 071200 26.39 1.22 20160507 071200 26.50 0.90 20160507 071200 30.16 1.22 20160507 071200 31.59 1.07 20160507 071200 33.54 1.10 20160507 071200 34.22 1.23 20160507 071200 35.65 1.12 20160507 071200 37.41 1.14 20160507 071200 37.83 1.23 20160507 071200 39.73 1.16 20160507 071200 42.14 1.19 20160507 071200 42.20 1.23 20160507 071200 44.22 1.21 20160507 071200 46.66 1.23 20160507 071300 10.69 0.11 20160507 071300 15.51 0.44 20160507 071300 1.64 0.12 20160507 071300 1.88 0.00 20160507 071300 2.15 0.23 20160507 071300 21.58 0.71 20160507 071300 22.42 0.74 20160507 071300 23.38 0.76 20160507 071300 2.43 -0.09 20160507 071300 24.32 0.79 20160507 071300 25.32 0.82 20160507 071300 26.07 0.84 20160507 071300 26.54 0.86 20160507 071300 26.67 0.88 20160507 071300 26.77 0.89 20160507 071300 26.97 0.91 20160507 071300 27.22 0.94 20160507 071300 2.73 0.31 20160507 071300 27.54 0.96 20160507 071300 27.87 0.98 20160507 071300 28.24 1.00 20160507 071300 28.73 1.03 20160507 071300 29.90 1.05 20160507 071300 3.41 -0.20 20160507 071300 3.72 0.42 20160507 071300 4.51 -0.33 20160507 071300 4.89 -0.42 20160507 071300 4.91 -0.40 20160507 071300 4.93 -0.43 20160507 071300 5.01 -0.43 20160507 071300 5.14 -0.38 20160507 071300 5.32 -0.45 20160507 071300 5.46 -0.37 20160507 071300 5.48 -0.43 20160507 071300 5.55 -0.46 20160507 071300 5.88 -0.35 20160507 071300 6.71 -0.24 20160507 071300 7.70 -0.13 20160507 071300 9.14 -0.00 20160507 073600 11.65 2.71 20160507 073600 12.19 2.73 20160507 073600 12.25 2.32 20160507 073600 12.41 2.37 20160507 073600 12.65 2.41 20160507 073600 12.70 2.73 20160507 073600 12.85 2.45 20160507 073600 13.04 2.74 20160507 073600 13.05 2.50 20160507 073600 13.27 2.54 20160507 073600 13.30 2.73 20160507 073600 13.52 2.72 20160507 073600 13.58 2.57 20160507 073600 13.70 2.72 20160507 073600 13.80 2.59 20160507 073600 13.92 2.71 20160507 073600 13.99 2.61 20160507 073600 14.12 2.70 20160507 073600 14.22 2.62 20160507 073600 14.27 2.70 20160507 073600 14.36 2.64 20160507 073600 14.45 2.69 20160507 073600 14.47 2.65 20160507 073600 14.55 2.67 20160507 073600 14.62 2.69 20160507 073600 14.64 2.68 20160507 073600 14.67 2.69 20160507 073700 11.78 2.18 20160507 073700 11.96 2.23 20160507 073700 12.09 2.28 20160507 073700 12.22 2.19 20160507 073700 12.61 2.19 20160507 073700 13.10 2.20 20160507 073700 13.60 2.20 20160507 073700 14.02 2.21 20160507 073700 14.54 2.21 20160507 073700 14.98 0.52 20160507 073700 15.05 2.22 20160507 073700 15.09 0.54 20160507 073700 15.18 0.55 20160507 073700 15.26 0.56 20160507 073700 15.33 0.57 20160507 073700 15.39 0.58 20160507 073700 15.45 0.59 20160507 073700 15.45 2.22 20160507 073700 15.50 0.59 20160507 073700 15.54 0.60 20160507 073700 15.94 2.21 20160507 073700 16.21 0.65 20160507 073700 16.30 2.19 20160507 073700 16.59 2.16 20160507 073700 16.96 2.14 20160507 073700 17.01 0.71 20160507 073700 17.31 2.11 20160507 073700 17.62 2.09 20160507 073700 17.68 0.77 20160507 073700 18.00 2.07 20160507 073700 18.38 2.04 20160507 073700 18.50 0.84 20160507 073700 18.70 2.03 20160507 073700 19.08 2.00 20160507 073700 19.34 0.90 20160507 073700 19.51 1.95 20160507 073700 19.87 1.91 20160507 073700 20.04 0.96 20160507 073700 20.29 1.87 20160507 073700 20.73 1.83 20160507 073700 20.84 1.01 20160507 073700 21.07 1.79 20160507 073700 21.51 1.74 20160507 073700 21.62 1.07 20160507 073700 21.94 1.70 20160507 073700 22.26 1.12 20160507 073700 22.31 1.66 20160507 073700 22.40 1.12 20160507 073700 22.52 1.13 20160507 073700 22.58 1.62 20160507 073700 22.65 1.14 20160507 073700 22.70 1.57 20160507 073700 22.81 1.52 20160507 073700 22.83 1.15 20160507 073700 22.93 1.48 20160507 073700 23.01 1.16 20160507 073700 23.07 1.43 20160507 073700 23.18 1.17 20160507 073700 23.22 1.38 20160507 073700 23.36 1.34 20160507 073700 23.39 1.18 20160507 073700 23.54 1.28 20160507 073700 23.60 1.20 20160507 073700 23.72 1.23 20160507 073800 10.13 0.95 20160507 073800 10.38 0.93 20160507 073800 10.61 0.92 20160507 073800 10.92 0.90 20160507 073800 11.24 0.87 20160507 073800 11.55 0.86 20160507 073800 12.00 0.84 20160507 073800 12.49 0.82 20160507 073800 12.92 0.80 20160507 073800 13.47 0.78 20160507 073800 14.05 0.76 20160507 073800 14.75 0.74 20160507 073800 14.97 0.52 20160507 073800 15.19 0.53 20160507 073800 15.31 0.73 20160507 073800 15.35 0.54 20160507 073800 15.55 0.56 20160507 073800 15.74 0.58 20160507 073800 15.87 0.60 20160507 073800 15.99 0.71 20160507 073800 16.03 0.63 20160507 073800 16.18 0.66 20160507 073800 16.28 0.68 20160507 073800 5.02 1.23 20160507 073800 5.43 1.23 20160507 073800 5.83 1.22 20160507 073800 6.16 1.22 20160507 073800 6.55 1.21 20160507 073800 6.94 1.21 20160507 073800 7.26 1.20 20160507 073800 7.65 1.20 20160507 073800 7.85 1.18 20160507 073800 8.00 1.17 20160507 073800 8.20 1.15 20160507 073800 8.41 1.13 20160507 073800 8.63 1.11 20160507 073800 8.82 1.09 20160507 073800 9.06 1.07 20160507 073800 9.30 1.05 20160507 073800 9.50 1.03 20160507 073800 9.61 1.01 20160507 073800 9.76 0.99 20160507 073800 9.91 0.97 20160507 073900 5.80 0.56 20160507 073900 6.86 0.51 20160507 074000 31.78 0.77 20160507 074100 0.39 2.73 20160507 074100 0.86 2.74 20160507 074100 10.01 2.79 20160507 074100 10.21 2.82 20160507 074100 10.44 2.85 20160507 074100 10.70 2.88 20160507 074100 10.97 2.91 20160507 074100 11.28 2.94 20160507 074100 11.62 2.97 20160507 074100 11.90 2.99 20160507 074100 12.28 3.02 20160507 074100 13.06 3.05 20160507 074100 13.68 3.08 20160507 074100 14.00 3.09 20160507 074100 14.02 3.08 20160507 074100 14.13 3.07 20160507 074100 14.13 3.09 20160507 074100 14.18 3.06 20160507 074100 14.28 3.04 20160507 074100 14.37 3.03 20160507 074100 14.37 3.10 20160507 074100 14.44 3.01 20160507 074100 14.47 3.11 20160507 074100 14.51 3.00 20160507 074100 14.55 3.12 20160507 074100 14.56 2.98 20160507 074100 14.70 3.13 20160507 074100 14.90 3.14 20160507 074100 15.11 3.16 20160507 074100 15.31 3.15 20160507 074100 15.35 3.17 20160507 074100 15.53 3.19 20160507 074100 15.87 3.21 20160507 074100 16.19 3.18 20160507 074100 16.33 3.22 20160507 074100 16.75 3.23 20160507 074100 16.95 3.21 20160507 074100 1.71 2.72 20160507 074100 17.21 3.25 20160507 074100 17.66 3.26 20160507 074100 17.88 3.25 20160507 074100 18.04 3.27 20160507 074100 18.50 3.29 20160507 074100 18.85 3.29 20160507 074100 18.99 3.30 20160507 074100 19.45 3.31 20160507 074100 2.21 2.75 20160507 074100 3.09 2.71 20160507 074100 4.19 2.70 20160507 074100 5.50 2.69 20160507 074100 6.26 2.71 20160507 074100 6.39 2.72 20160507 074100 6.48 2.70 20160507 074100 6.82 2.68 20160507 074100 6.91 2.73 20160507 074100 7.08 2.68 20160507 074100 7.58 2.74 20160507 074100 7.90 2.67 20160507 074100 8.00 2.67 20160507 074100 8.58 2.75 20160507 074100 9.70 2.77 20160507 074200 11.97 2.54 20160507 074200 12.14 2.53 20160507 074200 12.20 2.81 20160507 074200 12.22 2.53 20160507 074200 12.22 2.55 20160507 074200 12.24 2.56 20160507 074200 12.27 2.54 20160507 074200 12.28 2.56 20160507 074200 12.34 2.55 20160507 074200 12.34 2.57 20160507 074200 12.39 2.56 20160507 074200 12.40 2.83 20160507 074200 12.41 2.55 20160507 074200 12.41 2.57 20160507 074200 12.42 2.81 20160507 074200 12.48 2.58 20160507 074200 12.49 2.56 20160507 074200 12.57 2.57 20160507 074200 12.57 2.58 20160507 074200 12.60 2.56 20160507 074200 12.61 2.81 20160507 074200 12.64 2.84 20160507 074200 12.65 2.57 20160507 074200 12.68 2.59 20160507 074200 12.74 2.58 20160507 074200 12.78 2.59 20160507 074200 12.79 2.57 20160507 074200 12.82 2.80 20160507 074200 12.84 2.59 20160507 074200 12.94 2.86 20160507 074200 13.01 2.57 20160507 074200 13.04 2.80 20160507 074200 13.23 2.58 20160507 074200 13.25 2.80 20160507 074200 13.26 2.88 20160507 074200 13.42 2.80 20160507 074200 13.45 2.59 20160507 074200 13.56 2.90 20160507 074200 13.63 2.80 20160507 074200 13.64 2.59 20160507 074200 13.81 2.66 20160507 074200 13.81 2.91 20160507 074200 13.82 2.68 20160507 074200 13.82 2.70 20160507 074200 13.82 2.79 20160507 074200 13.83 2.64 20160507 074200 13.83 2.72 20160507 074200 13.84 2.74 20160507 074200 13.85 2.61 20160507 074200 13.87 2.76 20160507 074200 13.88 2.60 20160507 074200 13.90 2.61 20160507 074200 13.90 2.79 20160507 074200 13.92 2.61 20160507 074200 13.96 2.61 20160507 074200 14.00 2.61 20160507 074200 14.03 2.61 20160507 074200 14.04 2.61 20160507 074200 14.06 2.61 20160507 074200 14.07 2.61 20160507 074200 14.10 2.93 20160507 074200 14.38 2.95 20160507 074200 14.61 2.96 20160507 074300 10.21 2.54 20160507 074300 10.39 2.54 20160507 074300 10.61 2.55 20160507 074300 10.82 2.61 20160507 074300 10.83 2.61 20160507 074300 10.84 2.60 20160507 074300 10.85 2.56 20160507 074300 10.87 2.60 20160507 074300 10.90 2.59 20160507 074300 10.93 2.58 20160507 074300 10.97 2.58 20160507 074300 11.00 2.57 20160507 074300 11.02 2.60 20160507 074300 11.04 2.57 20160507 074300 11.08 2.56 20160507 074300 11.17 2.59 20160507 074300 11.34 2.58 20160507 074300 11.51 2.57 20160507 074300 11.66 2.56 20160507 074300 11.82 2.55 20160507 074300 9.15 2.18 20160507 074300 9.15 2.19 20160507 074300 9.16 2.22 20160507 074300 9.17 2.08 20160507 074300 9.17 2.18 20160507 074300 9.17 2.24 20160507 074300 9.18 2.26 20160507 074300 9.19 2.17 20160507 074300 9.19 2.29 20160507 074300 9.20 2.31 20160507 074300 9.21 2.33 20160507 074300 9.21 2.36 20160507 074300 9.22 2.16 20160507 074300 9.23 2.09 20160507 074300 9.23 2.39 20160507 074300 9.23 2.40 20160507 074300 9.23 2.42 20160507 074300 9.23 2.43 20160507 074300 9.23 2.44 20160507 074300 9.23 2.45 20160507 074300 9.23 2.46 20160507 074300 9.23 2.48 20160507 074300 9.23 2.49 20160507 074300 9.25 2.16 20160507 074300 9.28 2.15 20160507 074300 9.31 2.09 20160507 074300 9.32 2.15 20160507 074300 9.36 2.09 20160507 074300 9.37 2.14 20160507 074300 9.38 2.51 20160507 074300 9.39 2.10 20160507 074300 9.41 2.11 20160507 074300 9.42 2.12 20160507 074300 9.42 2.13 20160507 074300 9.42 2.14 20160507 074300 9.43 2.13 20160507 074300 9.59 2.51 20160507 074300 9.76 2.52 20160507 074300 9.98 2.52 20160507 074400 10.07 2.17 20160507 074400 10.23 2.17 20160507 074400 10.32 2.22 20160507 074400 10.38 2.23 20160507 074400 10.43 2.19 20160507 074400 10.47 2.21 20160507 074400 10.47 2.25 20160507 074400 10.48 2.21 20160507 074400 10.50 2.23 20160507 074400 10.52 2.26 20160507 074400 10.53 2.25 20160507 074400 10.54 2.26 20160507 074400 10.57 2.27 20160507 074400 10.58 2.27 20160507 074400 10.63 2.28 20160507 074400 10.64 2.29 20160507 074400 10.66 2.29 20160507 074400 10.70 2.30 20160507 074400 6.42 1.88 20160507 074400 6.53 1.87 20160507 074400 6.72 1.91 20160507 074400 6.73 1.85 20160507 074400 6.95 1.83 20160507 074400 7.00 1.93 20160507 074400 7.17 1.81 20160507 074400 7.25 1.95 20160507 074400 7.30 2.02 20160507 074400 7.30 2.04 20160507 074400 7.37 1.79 20160507 074400 7.41 1.98 20160507 074400 7.42 2.05 20160507 074400 7.50 1.95 20160507 074400 7.56 1.97 20160507 074400 7.59 2.06 20160507 074400 7.60 1.91 20160507 074400 7.62 1.77 20160507 074400 7.72 1.87 20160507 074400 7.77 2.06 20160507 074400 7.83 1.99 20160507 074400 7.85 1.76 20160507 074400 7.85 1.83 20160507 074400 7.95 1.80 20160507 074400 7.97 2.07 20160507 074400 8.06 1.74 20160507 074400 8.08 2.01 20160507 074400 8.09 1.76 20160507 074400 8.16 2.08 20160507 074400 8.23 1.72 20160507 074400 8.38 2.03 20160507 074400 8.38 2.09 20160507 074400 8.60 2.09 20160507 074400 8.67 2.05 20160507 074400 8.81 2.10 20160507 074400 8.83 2.06 20160507 074400 8.89 2.07 20160507 074400 8.97 2.07 20160507 074400 9.03 2.08 20160507 074400 9.03 2.11 20160507 074400 9.09 2.08 20160507 074400 9.18 2.12 20160507 074400 9.38 2.13 20160507 074400 9.54 2.14 20160507 074400 9.70 2.14 20160507 074400 9.90 2.16 20160507 074500 10.02 2.20 20160507 074500 10.05 2.20 20160507 074500 10.07 2.19 20160507 074500 10.10 2.18 20160507 074500 10.17 2.20 20160507 074500 10.25 2.21 20160507 074500 6.76 2.19 20160507 074500 6.78 2.19 20160507 074500 6.80 2.20 20160507 074500 6.80 2.21 20160507 074500 6.81 2.23 20160507 074500 6.82 2.24 20160507 074500 6.83 2.20 20160507 074500 6.83 2.22 20160507 074500 6.84 2.22 20160507 074500 6.84 2.25 20160507 074500 6.85 2.19 20160507 074500 6.88 2.28 20160507 074500 6.96 2.30 20160507 074500 7.02 2.20 20160507 074500 7.06 2.33 20160507 074500 7.11 2.36 20160507 074500 7.20 2.22 20160507 074500 7.22 2.39 20160507 074500 7.33 2.41 20160507 074500 7.34 2.23 20160507 074500 7.39 2.44 20160507 074500 7.52 2.24 20160507 074500 7.52 2.47 20160507 074500 7.64 2.48 20160507 074500 7.69 2.26 20160507 074500 7.87 2.27 20160507 074500 7.91 2.49 20160507 074500 8.02 2.28 20160507 074500 8.17 2.50 20160507 074500 8.20 2.29 20160507 074500 8.36 2.51 20160507 074500 8.39 2.28 20160507 074500 8.56 2.27 20160507 074500 8.58 2.52 20160507 074500 8.75 2.27 20160507 074500 8.83 2.53 20160507 074500 8.95 2.26 20160507 074500 9.01 2.53 20160507 074500 9.16 2.25 20160507 074500 9.21 2.54 20160507 074500 9.32 2.25 20160507 074500 9.43 2.55 20160507 074500 9.47 2.56 20160507 074500 9.52 2.58 20160507 074500 9.53 2.24 20160507 074500 9.57 2.60 20160507 074500 9.59 2.61 20160507 074500 9.64 2.63 20160507 074500 9.70 2.65 20160507 074500 9.71 2.66 20160507 074500 9.74 2.24 20160507 074500 9.77 2.68 20160507 074500 9.85 2.23 20160507 074500 9.89 2.23 20160507 074500 9.92 2.22 20160507 074500 9.96 2.22 20160507 074500 9.99 2.21 20160507 074600 10.07 2.93 20160507 074600 10.31 2.96 20160507 074600 10.52 3.00 20160507 074600 10.77 3.03 20160507 074600 11.02 3.07 20160507 074600 11.23 3.11 20160507 074600 11.33 3.13 20160507 074600 11.41 3.16 20160507 074600 11.49 3.19 20160507 074600 11.56 3.21 20160507 074600 11.65 3.23 20160507 074600 11.74 3.25 20160507 074600 11.83 3.28 20160507 074600 11.91 3.30 20160507 074600 12.04 3.32 20160507 074600 12.31 3.33 20160507 074600 12.54 3.34 20160507 074600 12.81 3.34 20160507 074600 13.09 3.35 20160507 074600 13.37 3.35 20160507 074600 13.60 3.36 20160507 074600 13.87 3.36 20160507 074600 14.12 3.36 20160507 074600 14.14 3.46 20160507 074600 14.15 3.44 20160507 074600 14.15 3.45 20160507 074600 14.15 3.48 20160507 074600 14.15 3.49 20160507 074600 14.17 3.42 20160507 074600 14.19 3.41 20160507 074600 14.21 3.39 20160507 074600 14.23 3.49 20160507 074600 14.24 3.37 20160507 074600 14.33 3.49 20160507 074600 14.43 3.49 20160507 074600 14.54 3.48 20160507 074600 14.64 3.48 20160507 074600 14.76 3.48 20160507 074600 14.82 3.45 20160507 074600 14.84 3.48 20160507 074600 14.90 3.46 20160507 074600 14.97 3.48 20160507 074600 15.05 3.48 20160507 074600 9.27 2.80 20160507 074600 9.38 2.79 20160507 074600 9.39 2.82 20160507 074600 9.45 2.78 20160507 074600 9.55 2.78 20160507 074600 9.59 2.85 20160507 074600 9.62 2.77 20160507 074600 9.67 2.77 20160507 074600 9.74 2.76 20160507 074600 9.77 2.76 20160507 074600 9.78 2.73 20160507 074600 9.79 2.71 20160507 074600 9.79 2.75 20160507 074600 9.80 2.72 20160507 074600 9.80 2.74 20160507 074600 9.81 2.73 20160507 074600 9.82 2.70 20160507 074600 9.82 2.74 20160507 074600 9.83 2.75 20160507 074600 9.83 2.89 20160507 074600 9.85 2.75 20160507 074700 10.03 1.84 20160507 074700 10.14 1.90 20160507 074700 10.17 1.86 20160507 074700 10.17 1.88 20160507 074700 10.25 1.87 20160507 074700 10.31 1.93 20160507 074700 10.36 1.88 20160507 074700 10.47 1.94 20160507 074700 10.65 1.96 20160507 074700 10.67 2.05 20160507 074700 10.69 2.11 20160507 074700 10.70 2.21 20160507 074700 10.72 2.01 20160507 074700 10.73 2.17 20160507 074700 10.75 2.31 20160507 074700 10.76 2.27 20160507 074700 10.85 2.37 20160507 074700 10.96 2.43 20160507 074700 11.06 2.48 20160507 074700 11.26 2.54 20160507 074700 11.46 2.61 20160507 074700 11.57 2.67 20160507 074700 11.75 2.73 20160507 074700 11.86 2.78 20160507 074700 12.04 2.85 20160507 074700 12.21 2.91 20160507 074700 12.32 2.95 20160507 074700 12.59 2.98 20160507 074700 12.86 3.01 20160507 074700 13.08 3.04 20160507 074700 13.31 3.06 20160507 074700 13.56 3.09 20160507 074700 13.79 3.11 20160507 074700 14.01 3.14 20160507 074700 14.23 3.16 20160507 074700 14.30 3.35 20160507 074700 14.31 3.36 20160507 074700 14.32 3.33 20160507 074700 14.35 3.31 20160507 074700 14.36 3.37 20160507 074700 14.37 3.19 20160507 074700 14.37 3.30 20160507 074700 14.38 3.28 20160507 074700 14.39 3.22 20160507 074700 14.39 3.23 20160507 074700 14.39 3.26 20160507 074700 14.43 3.39 20160507 074700 14.51 3.40 20160507 074700 14.58 3.41 20160507 074700 14.69 3.43 20160507 074700 9.10 1.86 20160507 074700 9.38 1.87 20160507 074700 9.58 1.81 20160507 074700 9.59 1.82 20160507 074700 9.63 1.87 20160507 074700 9.65 1.82 20160507 074700 9.67 1.84 20160507 074700 9.72 1.82 20160507 074700 9.76 1.85 20160507 074700 9.80 1.83 20160507 074700 9.88 1.87 20160507 074700 9.88 1.88 20160507 074700 9.90 1.84 20160507 074700 9.98 1.88 20160507 074800 6.46 1.99 20160507 074800 6.53 2.01 20160507 074800 6.58 1.98 20160507 074800 6.61 2.02 20160507 074800 6.66 2.03 20160507 074800 6.74 1.96 20160507 074800 6.75 2.04 20160507 074800 6.82 2.05 20160507 074800 6.90 2.06 20160507 074800 6.95 1.95 20160507 074800 6.98 2.07 20160507 074800 7.06 2.08 20160507 074800 7.11 1.97 20160507 074800 7.12 1.97 20160507 074800 7.15 1.98 20160507 074800 7.16 1.93 20160507 074800 7.17 1.98 20160507 074800 7.17 2.08 20160507 074800 7.20 1.99 20160507 074800 7.25 1.99 20160507 074800 7.27 2.08 20160507 074800 7.28 1.96 20160507 074800 7.28 2.00 20160507 074800 7.32 1.91 20160507 074800 7.34 2.01 20160507 074800 7.37 2.02 20160507 074800 7.39 2.07 20160507 074800 7.43 2.03 20160507 074800 7.49 2.05 20160507 074800 7.51 2.07 20160507 074800 7.52 2.07 20160507 074800 7.53 1.90 20160507 074800 7.56 1.96 20160507 074800 7.57 2.09 20160507 074800 7.61 2.11 20160507 074800 7.66 2.07 20160507 074800 7.68 2.13 20160507 074800 7.72 1.88 20160507 074800 7.76 2.15 20160507 074800 7.79 2.07 20160507 074800 7.81 2.17 20160507 074800 7.83 1.95 20160507 074800 7.90 2.19 20160507 074800 7.93 2.06 20160507 074800 7.94 1.86 20160507 074800 7.99 2.18 20160507 074800 8.03 2.17 20160507 074800 8.08 1.95 20160507 074800 8.09 2.06 20160507 074800 8.09 2.15 20160507 074800 8.12 1.85 20160507 074800 8.13 2.14 20160507 074800 8.18 2.12 20160507 074800 8.21 2.11 20160507 074800 8.23 2.09 20160507 074800 8.24 2.07 20160507 074800 8.26 2.06 20160507 074800 8.35 1.85 20160507 074800 8.40 1.95 20160507 074800 8.62 1.85 20160507 074800 8.69 1.95 20160507 074800 8.90 1.86 20160507 074800 9.02 1.94 20160507 074900 6.85 1.75 20160507 074900 6.86 1.77 20160507 074900 6.88 1.76 20160507 074900 6.89 1.76 20160507 074900 6.90 1.78 20160507 074900 6.93 1.80 20160507 074900 6.95 1.77 20160507 074900 6.97 1.78 20160507 074900 6.98 1.82 20160507 074900 7.03 1.84 20160507 074900 7.04 1.79 20160507 074900 7.09 1.86 20160507 074900 7.12 1.80 20160507 074900 7.15 1.81 20160507 074900 7.16 1.88 20160507 074900 7.24 1.81 20160507 074900 7.24 1.90 20160507 074900 7.29 1.82 20160507 074900 7.30 1.82 20160507 074900 7.41 1.92 20160507 074900 7.65 1.92 20160507 074900 7.93 1.92 20160507 074900 7.94 1.88 20160507 074900 7.95 1.89 20160507 074900 7.96 1.87 20160507 074900 7.99 1.87 20160507 074900 7.99 1.89 20160507 074900 8.05 1.89 20160507 074900 8.11 1.90 20160507 074900 8.18 1.88 20160507 074900 8.18 1.93 20160507 074900 8.22 1.90 20160507 074900 8.29 1.90 20160507 074900 8.40 1.89 20160507 074900 8.42 1.89 20160507 074900 8.43 1.93 20160507 074900 8.54 1.87 20160507 074900 8.56 1.90 20160507 074900 8.63 1.86 20160507 074900 8.74 1.85 20160507 074900 8.74 1.94 20160507 074900 8.75 1.91 20160507 074900 8.85 1.84 20160507 074900 8.97 1.82 20160507 074900 8.97 1.92 20160507 074900 9.00 1.94 20160507 074900 9.10 1.81 20160507 074900 9.11 1.92 20160507 074900 9.19 1.79 20160507 074900 9.24 1.82 20160507 074900 9.26 1.80 20160507 074900 9.28 1.84 20160507 074900 9.29 1.86 20160507 074900 9.31 1.95 20160507 074900 9.32 1.93 20160507 074900 9.33 1.94 20160507 074900 9.36 1.88 20160507 074900 9.40 1.90 20160507 074900 9.44 1.91 20160507 074900 9.48 1.94 20160507 074900 9.55 1.93 20160507 074900 9.55 1.94 20160507 074900 9.62 1.94 20160507 075000 6.85 1.84 20160507 075000 6.91 1.83 20160507 075000 6.98 1.83 20160507 075000 7.02 1.84 20160507 075000 7.07 1.83 20160507 075000 7.14 1.83 20160507 075000 7.16 1.97 20160507 075000 7.16 1.98 20160507 075000 7.17 1.99 20160507 075000 7.18 1.96 20160507 075000 7.19 1.83 20160507 075000 7.21 1.96 20160507 075000 7.21 2.01 20160507 075000 7.22 1.96 20160507 075000 7.23 1.83 20160507 075000 7.23 1.84 20160507 075000 7.25 1.96 20160507 075000 7.25 2.02 20160507 075000 7.26 1.95 20160507 075000 7.27 1.95 20160507 075000 7.28 1.93 20160507 075000 7.29 1.82 20160507 075000 7.29 1.92 20160507 075000 7.29 1.94 20160507 075000 7.30 1.95 20160507 075000 7.31 1.92 20160507 075000 7.31 1.94 20160507 075000 7.32 2.03 20160507 075000 7.35 1.92 20160507 075000 7.39 1.84 20160507 075000 7.40 1.91 20160507 075000 7.41 2.05 20160507 075000 7.47 1.91 20160507 075000 7.50 2.06 20160507 075000 7.54 1.91 20160507 075000 7.56 1.89 20160507 075000 7.57 1.89 20160507 075000 7.58 1.89 20160507 075000 7.58 1.91 20160507 075000 7.59 1.89 20160507 075000 7.60 1.90 20160507 075000 7.61 1.85 20160507 075000 7.61 1.90 20160507 075000 7.64 2.07 20160507 075000 7.71 1.88 20160507 075000 7.71 2.05 20160507 075000 7.74 2.08 20160507 075000 7.75 2.06 20160507 075000 7.76 2.07 20160507 075000 7.82 1.85 20160507 075000 7.84 1.88 20160507 075000 7.94 1.88 20160507 075000 8.04 1.85 20160507 075000 8.08 1.88 20160507 075000 8.20 1.87 20160507 075000 8.24 1.86 20160507 075000 8.33 1.87 20160507 075000 8.42 1.87 20160507 075000 8.48 1.86 20160507 075000 8.54 1.86 20160507 075100 10.03 2.06 20160507 075100 10.17 2.06 20160507 075100 10.23 2.04 20160507 075100 10.36 2.03 20160507 075100 10.44 2.02 20160507 075100 10.59 2.01 20160507 075100 10.75 2.00 20160507 075100 10.90 1.98 20160507 075100 11.08 1.97 20160507 075100 11.19 1.74 20160507 075100 11.19 1.78 20160507 075100 11.20 1.66 20160507 075100 11.21 1.70 20160507 075100 11.22 1.82 20160507 075100 11.22 1.86 20160507 075100 11.25 1.89 20160507 075100 11.25 1.93 20160507 075100 11.25 1.96 20160507 075100 7.47 2.01 20160507 075100 7.50 2.01 20160507 075100 7.52 2.00 20160507 075100 7.56 2.00 20160507 075100 7.56 2.02 20160507 075100 7.57 2.00 20160507 075100 7.58 2.00 20160507 075100 7.61 2.00 20160507 075100 7.62 2.00 20160507 075100 7.65 2.01 20160507 075100 7.66 2.02 20160507 075100 7.67 2.03 20160507 075100 7.71 2.04 20160507 075100 7.82 2.02 20160507 075100 8.11 2.03 20160507 075100 8.43 2.04 20160507 075100 8.76 2.04 20160507 075100 9.02 2.05 20160507 075100 9.36 2.05 20160507 075100 9.67 2.06 20160507 080900 10.14 1.54 20160507 080900 10.25 1.38 20160507 080900 10.37 1.55 20160507 080900 10.66 1.40 20160507 080900 10.84 1.53 20160507 080900 11.01 1.60 20160507 080900 11.16 1.42 20160507 080900 11.46 1.53 20160507 080900 11.69 1.45 20160507 080900 11.79 1.66 20160507 080900 12.17 1.47 20160507 080900 12.24 1.52 20160507 080900 12.47 1.71 20160507 080900 12.70 1.49 20160507 080900 12.83 1.49 20160507 080900 12.89 1.49 20160507 080900 12.92 1.49 20160507 080900 12.95 1.49 20160507 080900 12.99 1.50 20160507 080900 13.01 1.50 20160507 080900 13.03 1.50 20160507 080900 13.06 1.51 20160507 080900 13.07 1.51 20160507 080900 13.28 1.77 20160507 080900 14.11 1.83 20160507 080900 14.83 1.88 20160507 080900 15.74 1.94 20160507 080900 16.61 2.00 20160507 080900 17.35 2.05 20160507 080900 18.12 2.07 20160507 080900 18.81 2.08 20160507 080900 19.38 2.07 20160507 080900 8.72 1.36 20160507 080900 8.72 1.38 20160507 080900 8.81 1.41 20160507 080900 8.83 1.33 20160507 080900 8.99 1.44 20160507 080900 9.09 1.33 20160507 080900 9.21 1.47 20160507 080900 9.40 1.34 20160507 080900 9.55 1.50 20160507 080900 9.81 1.36 20160507 080900 9.97 1.53 20160507 081000 10.44 1.47 20160507 081000 11.08 1.45 20160507 081000 11.82 1.42 20160507 081000 12.60 1.40 20160507 081000 13.08 1.39 20160507 081000 13.26 1.38 20160507 081000 13.45 1.38 20160507 081000 13.68 1.38 20160507 081000 13.86 1.37 20160507 081000 8.37 1.59 20160507 081000 8.41 1.59 20160507 081000 8.57 1.57 20160507 081000 8.67 1.57 20160507 081000 8.91 1.54 20160507 081000 9.08 1.56 20160507 081000 9.29 1.52 20160507 081000 9.52 1.55 20160507 081000 9.82 1.49 20160507 082600 17.18 2.01 20160507 082600 17.21 2.01 20160507 082600 17.32 2.19 20160507 082600 17.37 2.00 20160507 082600 17.37 2.02 20160507 082600 17.49 2.19 20160507 082600 17.50 2.00 20160507 082600 17.60 2.04 20160507 082600 17.63 2.19 20160507 082600 17.67 1.99 20160507 082600 17.76 2.21 20160507 082600 17.82 2.18 20160507 082600 17.83 1.97 20160507 082600 17.84 2.05 20160507 082600 17.97 1.95 20160507 082600 18.02 2.06 20160507 082600 18.02 2.17 20160507 082600 18.13 1.93 20160507 082600 18.20 2.17 20160507 082600 18.25 2.08 20160507 082600 18.29 1.90 20160507 082600 18.40 2.24 20160507 082600 18.44 2.16 20160507 082600 18.49 2.09 20160507 082600 18.68 2.11 20160507 082600 18.68 2.15 20160507 082600 18.90 2.14 20160507 082600 18.91 2.12 20160507 082600 19.15 2.26 20160507 082600 19.91 2.29 20160507 082600 20.52 2.31 20160507 082600 21.23 2.34 20160507 082600 21.93 2.37 20160507 082600 22.51 2.39 20160507 082600 23.17 2.42 20160507 082600 24.04 2.45 20160507 082600 24.80 2.48 20160507 082600 25.73 2.51 20160507 082700 22.89 4.57 20160507 082700 22.89 4.59 20160507 082700 22.91 4.62 20160507 082700 22.94 4.65 20160507 082700 22.99 4.54 20160507 082700 22.99 4.67 20160507 082700 23.07 4.70 20160507 082700 23.16 4.73 20160507 082700 23.26 4.76 20160507 082700 23.36 4.79 20160507 082700 23.39 4.52 20160507 082700 23.55 4.78 20160507 082700 23.77 4.77 20160507 082700 23.89 4.49 20160507 082700 23.97 4.75 20160507 082700 24.24 4.74 20160507 082700 24.39 4.47 20160507 082700 24.53 4.72 20160507 082700 24.80 4.71 20160507 082700 24.83 4.45 20160507 082700 25.14 4.69 20160507 082700 25.50 4.67 20160507 082700 25.54 4.20 20160507 082700 25.55 4.26 20160507 082700 25.57 4.32 20160507 082700 25.58 4.37 20160507 082700 25.61 4.43 20160507 082700 25.64 4.49 20160507 082700 25.66 4.53 20160507 082700 25.69 4.59 20160507 082700 25.71 4.16 20160507 082700 25.74 4.65 20160507 082700 26.24 4.12 20160507 082700 26.63 2.55 20160507 082700 26.76 4.08 20160507 082700 27.21 4.04 20160507 082700 27.40 2.58 20160507 082700 27.72 4.00 20160507 082700 28.23 3.96 20160507 082700 28.32 2.61 20160507 082700 28.66 3.92 20160507 082700 29.16 3.88 20160507 082700 29.25 2.65 20160507 082700 29.66 3.84 20160507 082700 30.00 3.78 20160507 082700 30.03 2.68 20160507 082700 30.36 3.70 20160507 082700 30.71 3.61 20160507 082700 30.96 2.72 20160507 082700 31.06 3.53 20160507 082700 31.14 2.77 20160507 082700 31.28 2.82 20160507 082700 31.35 3.46 20160507 082700 31.48 2.87 20160507 082700 31.69 2.92 20160507 082700 31.70 3.38 20160507 082700 31.87 2.96 20160507 082700 32.06 3.30 20160507 082700 32.09 3.01 20160507 082700 32.33 3.07 20160507 082700 32.35 3.24 20160507 082700 32.54 3.11 20160507 082700 32.70 3.16 20160507 082800 25.35 4.43 20160507 082800 25.89 4.41 20160507 082800 26.35 4.39 20160507 082800 26.91 4.37 20160507 082800 27.38 4.35 20160507 082800 27.62 4.34 20160507 082800 27.90 4.32 20160507 082800 28.18 4.31 20160507 082800 28.47 4.29 20160507 082800 28.72 4.28 20160507 082800 29.01 4.27 20160507 082800 29.32 4.27 20160507 082800 29.57 4.26 20160507 082800 29.78 4.26 20160507 082800 29.89 4.28 20160507 082800 30.00 4.29 20160507 082800 30.15 4.31 20160507 082800 30.28 4.33 20160507 082800 30.41 4.34 20160507 082800 30.56 4.36 20160507 082800 30.71 4.38 20160507 082800 30.86 4.40 20160507 082800 31.12 4.47 20160507 082800 31.42 4.55 20160507 082800 31.68 4.62 20160507 082800 31.99 4.71 20160507 082800 32.30 4.79 20160507 082800 32.56 4.87 20160507 082800 32.87 4.96 20160507 082800 33.18 5.05 20160507 082800 33.45 5.12 20160507 082800 33.72 5.22 20160507 082800 33.99 5.32 20160507 082800 34.22 5.41 20160507 082800 34.49 5.51 20160507 082800 34.76 5.61 20160507 082800 35.04 5.71 20160507 082800 35.27 5.80 20160507 082800 35.54 5.90 20160507 082800 35.83 5.98 20160507 082800 35.87 5.70 20160507 082800 36.02 5.74 20160507 082800 36.12 6.00 20160507 082800 36.14 5.77 20160507 082800 36.28 5.80 20160507 082800 36.41 5.84 20160507 082800 36.45 6.02 20160507 082800 36.53 5.87 20160507 082800 36.66 5.92 20160507 082800 36.77 6.04 20160507 082800 36.80 5.95 20160507 082800 36.98 5.97 20160507 082800 37.04 6.05 20160507 082800 37.13 5.98 20160507 082800 37.32 6.00 20160507 082800 37.36 6.07 20160507 082800 37.53 6.03 20160507 082800 37.66 6.08 20160507 082800 37.70 6.04 20160507 082800 37.91 6.07 20160507 082800 37.92 6.10 20160507 082800 38.14 6.09 20160507 082800 38.22 6.11 20160507 082800 38.33 6.11 20160507 082900 26.65 3.19 20160507 082900 26.87 3.26 20160507 082900 27.05 3.32 20160507 082900 27.17 3.36 20160507 082900 27.33 3.43 20160507 082900 27.51 3.49 20160507 082900 27.65 3.54 20160507 082900 27.83 3.61 20160507 082900 28.12 3.70 20160507 082900 28.26 3.75 20160507 082900 28.43 3.80 20160507 082900 28.61 3.84 20160507 082900 28.79 3.88 20160507 082900 28.91 3.91 20160507 082900 29.09 3.96 20160507 082900 29.37 4.03 20160507 082900 29.50 4.06 20160507 082900 29.67 4.10 20160507 082900 29.89 4.14 20160507 082900 30.12 4.17 20160507 082900 30.42 4.21 20160507 082900 30.72 4.24 20160507 082900 30.96 4.27 20160507 082900 31.26 4.32 20160507 082900 31.69 4.38 20160507 082900 31.93 4.41 20160507 082900 32.23 4.46 20160507 082900 32.40 4.51 20160507 082900 32.42 4.55 20160507 082900 32.48 4.60 20160507 082900 32.56 4.65 20160507 082900 32.67 4.71 20160507 082900 32.76 4.75 20160507 082900 32.97 4.82 20160507 082900 33.13 4.87 20160507 082900 33.26 4.91 20160507 082900 33.42 4.95 20160507 082900 33.55 4.98 20160507 082900 33.65 5.00 20160507 082900 33.78 5.04 20160507 082900 33.90 5.07 20160507 082900 33.99 5.10 20160507 082900 34.05 5.24 20160507 082900 34.06 5.24 20160507 082900 34.08 5.23 20160507 082900 34.10 5.13 20160507 082900 34.10 5.25 20160507 082900 34.13 5.23 20160507 082900 34.18 5.26 20160507 082900 34.20 5.23 20160507 082900 34.28 5.19 20160507 082900 34.29 5.22 20160507 082900 34.30 5.29 20160507 082900 34.36 5.21 20160507 082900 34.47 5.35 20160507 082900 34.62 5.40 20160507 082900 34.75 5.43 20160507 082900 34.90 5.47 20160507 082900 35.06 5.52 20160507 082900 35.18 5.55 20160507 082900 35.36 5.59 20160507 082900 35.55 5.63 20160507 082900 35.69 5.66 20160507 083000 16.54 -0.05 20160507 083000 16.71 0.56 20160507 083000 16.71 0.59 20160507 083000 16.72 -0.08 20160507 083000 16.73 0.62 20160507 083000 16.74 0.53 20160507 083000 16.79 0.51 20160507 083000 16.85 0.72 20160507 083000 16.86 0.48 20160507 083000 16.94 -0.10 20160507 083000 16.97 0.43 20160507 083000 16.99 0.79 20160507 083000 17.07 0.41 20160507 083000 17.10 0.85 20160507 083000 17.18 -0.08 20160507 083000 17.22 0.38 20160507 083000 17.24 0.92 20160507 083000 17.39 0.35 20160507 083000 17.39 0.99 20160507 083000 17.40 0.31 20160507 083000 17.42 0.28 20160507 083000 17.45 -0.06 20160507 083000 17.49 0.21 20160507 083000 17.51 1.04 20160507 083000 17.56 0.17 20160507 083000 17.62 -0.04 20160507 083000 17.63 0.13 20160507 083000 17.74 1.13 20160507 083000 17.75 0.07 20160507 083000 17.88 0.01 20160507 083000 17.90 -0.02 20160507 083000 17.91 1.19 20160507 083000 18.02 -0.03 20160507 083000 18.18 -0.09 20160507 083000 18.20 -0.00 20160507 083000 18.21 -0.07 20160507 083000 18.24 -0.05 20160507 083000 18.27 1.28 20160507 083000 18.29 -0.03 20160507 083000 18.35 0.01 20160507 083000 18.35 -0.01 20160507 083000 18.42 0.00 20160507 083000 18.51 0.02 20160507 083000 18.54 0.03 20160507 083000 18.62 0.04 20160507 083000 18.72 1.37 20160507 083000 18.75 0.05 20160507 083000 18.76 0.06 20160507 083000 19.27 1.49 20160507 083000 19.83 1.60 20160507 083000 20.38 1.72 20160507 083000 20.95 1.84 20160507 083000 21.52 1.96 20160507 083000 21.97 2.06 20160507 083000 22.55 2.18 20160507 083000 23.03 2.29 20160507 083000 23.37 2.38 20160507 083000 23.93 2.53 20160507 083000 24.38 2.64 20160507 083000 24.83 2.76 20160507 083000 25.19 2.84 20160507 083000 25.66 2.96 20160507 083000 26.14 3.07 20160507 083100 10.15 0.92 20160507 083100 10.70 0.91 20160507 083100 11.15 0.91 20160507 083100 11.68 0.91 20160507 083100 12.21 0.91 20160507 083100 12.49 0.83 20160507 083100 12.82 0.74 20160507 083100 13.17 0.64 20160507 083100 13.46 0.57 20160507 083100 13.84 0.48 20160507 083100 14.22 0.38 20160507 083100 14.55 0.31 20160507 083100 14.96 0.21 20160507 083100 15.34 0.13 20160507 083100 15.51 0.11 20160507 083100 15.63 0.09 20160507 083100 15.81 0.06 20160507 083100 16.00 0.04 20160507 083100 16.17 0.01 20160507 083100 16.36 -0.02 20160507 083100 2.52 1.75 20160507 083100 2.55 1.72 20160507 083100 2.59 1.79 20160507 083100 2.72 1.68 20160507 083100 2.78 1.82 20160507 083100 2.92 1.65 20160507 083100 3.05 1.86 20160507 083100 3.18 1.89 20160507 083100 3.24 1.61 20160507 083100 3.37 1.92 20160507 083100 3.55 1.94 20160507 083100 3.62 1.58 20160507 083100 3.73 1.97 20160507 083100 3.87 2.00 20160507 083100 3.93 1.54 20160507 083100 3.98 1.50 20160507 083100 4.05 1.45 20160507 083100 4.05 2.02 20160507 083100 4.12 1.40 20160507 083100 4.19 1.35 20160507 083100 4.23 2.05 20160507 083100 4.25 1.30 20160507 083100 4.31 1.25 20160507 083100 4.35 1.21 20160507 083100 4.38 2.07 20160507 083100 4.40 1.16 20160507 083100 4.56 2.10 20160507 083100 4.63 1.12 20160507 083100 4.75 2.15 20160507 083100 4.90 1.11 20160507 083100 4.91 2.19 20160507 083100 5.10 2.23 20160507 083100 5.24 1.09 20160507 083100 5.30 2.28 20160507 083100 5.60 1.07 20160507 083100 6.00 1.05 20160507 083100 6.31 1.03 20160507 083100 6.71 1.01 20160507 083100 7.12 0.98 20160507 083100 7.47 0.96 20160507 083100 7.99 0.95 20160507 083100 8.56 0.94 20160507 083100 9.03 0.93 20160507 083100 9.59 0.93 20160507 083200 10.32 3.35 20160507 083200 10.73 3.37 20160507 083200 11.28 3.39 20160507 083200 11.96 3.42 20160507 083200 12.28 3.42 20160507 083200 12.51 3.41 20160507 083200 12.82 3.40 20160507 083200 13.19 3.40 20160507 083200 13.40 3.39 20160507 083200 13.69 3.38 20160507 083200 5.28 2.87 20160507 083200 5.36 2.85 20160507 083200 5.44 2.83 20160507 083200 5.44 2.89 20160507 083200 5.49 2.33 20160507 083200 5.51 2.81 20160507 083200 5.61 2.78 20160507 083200 5.65 2.36 20160507 083200 5.66 2.92 20160507 083200 5.69 2.77 20160507 083200 5.78 2.74 20160507 083200 5.83 2.94 20160507 083200 5.85 2.41 20160507 083200 5.88 2.72 20160507 083200 5.97 2.70 20160507 083200 6.03 2.96 20160507 083200 6.05 2.46 20160507 083200 6.05 2.65 20160507 083200 6.05 2.68 20160507 083200 6.06 2.63 20160507 083200 6.07 2.60 20160507 083200 6.08 2.57 20160507 083200 6.09 2.55 20160507 083200 6.11 2.53 20160507 083200 6.12 2.50 20160507 083200 6.15 2.48 20160507 083200 6.23 2.99 20160507 083200 6.43 3.01 20160507 083200 6.63 3.03 20160507 083200 6.84 3.05 20160507 083200 7.04 3.08 20160507 083200 7.06 3.10 20160507 083200 7.10 3.13 20160507 083200 7.17 3.15 20160507 083200 7.25 3.18 20160507 083200 7.34 3.20 20160507 083200 7.46 3.23 20160507 083200 7.59 3.25 20160507 083200 7.71 3.28 20160507 083200 7.83 3.29 20160507 083200 7.91 3.29 20160507 083200 7.99 3.28 20160507 083200 8.09 3.28 20160507 083200 8.21 3.27 20160507 083200 8.31 3.26 20160507 083200 8.45 3.26 20160507 083200 8.58 3.25 20160507 083200 8.72 3.24 20160507 083200 8.80 3.25 20160507 083200 8.99 3.27 20160507 083200 9.22 3.29 20160507 083200 9.46 3.30 20160507 083200 9.82 3.33 20160507 083300 10.58 3.48 20160507 083300 10.64 3.48 20160507 083300 10.72 3.47 20160507 083300 10.82 3.47 20160507 083300 10.88 3.47 20160507 083300 10.97 3.46 20160507 083300 11.07 3.46 20160507 083300 11.16 3.46 20160507 083300 11.23 3.45 20160507 083300 11.32 3.45 20160507 083300 11.40 3.44 20160507 083300 11.47 3.44 20160507 083300 11.57 3.44 20160507 083300 11.67 3.43 20160507 083300 11.78 3.43 20160507 083300 11.88 3.43 20160507 083300 11.99 3.42 20160507 083300 12.13 3.42 20160507 083300 12.17 3.42 20160507 083300 12.18 3.41 20160507 083300 12.20 3.39 20160507 083300 12.20 3.41 20160507 083300 12.21 3.39 20160507 083300 12.21 3.40 20160507 083300 12.21 3.41 20160507 083300 12.22 3.39 20160507 083300 12.24 3.38 20160507 083300 12.27 3.38 20160507 083300 12.32 3.38 20160507 083300 12.36 3.37 20160507 083300 12.40 3.37 20160507 083300 12.44 3.36 20160507 083300 12.49 3.36 20160507 083300 12.54 3.35 20160507 083300 12.60 3.35 20160507 083300 12.77 3.35 20160507 083300 12.94 3.36 20160507 083300 13.12 3.36 20160507 083300 13.26 3.36 20160507 083300 13.43 3.41 20160507 083300 13.44 3.40 20160507 083300 13.45 3.36 20160507 083300 13.47 3.41 20160507 083300 13.50 3.40 20160507 083300 13.57 3.40 20160507 083300 13.59 3.39 20160507 083300 13.65 3.36 20160507 083300 13.67 3.39 20160507 083300 13.71 3.39 20160507 083300 13.76 3.39 20160507 083300 13.82 3.36 20160507 083300 13.83 3.38 20160507 083300 13.90 3.38 20160507 083300 13.91 3.37 20160507 083300 13.98 3.37 20160507 083300 14.01 3.36 20160507 083300 14.05 3.36 20160507 083300 14.06 3.37 20160507 083300 14.09 3.36 20160507 083300 14.11 3.38 20160507 083300 14.32 3.37 20160507 083300 14.38 3.36 20160507 083300 14.64 3.36 20160507 083400 10.05 3.51 20160507 083400 10.08 3.51 20160507 083400 10.16 3.50 20160507 083400 10.19 3.50 20160507 083400 10.24 3.50 20160507 083400 10.32 3.49 20160507 083400 10.36 3.49 20160507 083400 10.42 3.49 20160507 083400 10.49 3.48 20160507 083400 6.95 3.72 20160507 083400 6.97 3.71 20160507 083400 7.01 3.71 20160507 083400 7.02 3.71 20160507 083400 7.05 3.70 20160507 083400 7.09 3.70 20160507 083400 7.10 3.71 20160507 083400 7.14 3.70 20160507 083400 7.19 3.69 20160507 083400 7.21 3.70 20160507 083400 7.24 3.69 20160507 083400 7.27 3.68 20160507 083400 7.30 3.68 20160507 083400 7.30 3.70 20160507 083400 7.31 3.69 20160507 083400 7.33 3.68 20160507 083400 7.36 3.69 20160507 083400 7.47 3.68 20160507 083400 7.54 3.68 20160507 083400 7.61 3.67 20160507 083400 7.70 3.66 20160507 083400 7.73 3.66 20160507 083400 7.78 3.65 20160507 083400 7.84 3.65 20160507 083400 7.89 3.65 20160507 083400 7.95 3.64 20160507 083400 8.03 3.64 20160507 083400 8.08 3.63 20160507 083400 8.16 3.63 20160507 083400 8.24 3.63 20160507 083400 8.28 3.64 20160507 083400 8.33 3.64 20160507 083400 8.38 3.65 20160507 083400 8.42 3.66 20160507 083400 8.44 3.67 20160507 083400 8.48 3.67 20160507 083400 8.50 3.68 20160507 083400 8.50 3.69 20160507 083400 8.56 3.69 20160507 083400 8.62 3.67 20160507 083400 8.67 3.66 20160507 083400 8.75 3.64 20160507 083400 8.80 3.63 20160507 083400 8.86 3.61 20160507 083400 8.89 3.60 20160507 083400 8.99 3.58 20160507 083400 9.04 3.56 20160507 083400 9.13 3.55 20160507 083400 9.25 3.55 20160507 083400 9.35 3.54 20160507 083400 9.45 3.54 20160507 083400 9.57 3.53 20160507 083400 9.68 3.53 20160507 083400 9.80 3.52 20160507 083400 9.93 3.52 20160507 083500 10.07 3.65 20160507 083500 10.14 3.64 20160507 083500 10.15 3.64 20160507 083500 10.23 3.63 20160507 083500 10.31 3.62 20160507 083500 10.32 3.61 20160507 083500 10.40 3.60 20160507 083500 10.48 3.59 20160507 083500 10.51 3.58 20160507 083500 10.58 3.58 20160507 083500 10.64 3.57 20160507 083500 10.65 3.57 20160507 083500 10.69 3.57 20160507 083500 10.71 3.57 20160507 083500 7.17 3.68 20160507 083500 7.20 3.68 20160507 083500 7.21 3.68 20160507 083500 7.23 3.68 20160507 083500 7.24 3.68 20160507 083500 7.26 3.68 20160507 083500 7.28 3.69 20160507 083500 7.32 3.69 20160507 083500 7.35 3.69 20160507 083500 7.39 3.69 20160507 083500 7.41 3.69 20160507 083500 7.43 3.70 20160507 083500 7.44 3.70 20160507 083500 7.56 3.71 20160507 083500 7.70 3.73 20160507 083500 7.85 3.75 20160507 083500 8.00 3.77 20160507 083500 8.13 3.79 20160507 083500 8.28 3.80 20160507 083500 8.44 3.82 20160507 083500 8.57 3.83 20160507 083500 8.71 3.84 20160507 083500 8.75 3.83 20160507 083500 8.79 3.81 20160507 083500 8.82 3.80 20160507 083500 8.88 3.78 20160507 083500 8.92 3.77 20160507 083500 8.99 3.75 20160507 083500 9.05 3.74 20160507 083500 9.11 3.73 20160507 083500 9.16 3.72 20160507 083500 9.18 3.72 20160507 083500 9.19 3.73 20160507 083500 9.21 3.73 20160507 083500 9.24 3.73 20160507 083500 9.26 3.73 20160507 083500 9.29 3.73 20160507 083500 9.29 3.74 20160507 083500 9.35 3.73 20160507 083500 9.43 3.72 20160507 083500 9.49 3.70 20160507 083500 9.58 3.70 20160507 083500 9.69 3.69 20160507 083500 9.75 3.68 20160507 083500 9.86 3.67 20160507 083500 9.93 3.66 20160507 083600 10.01 3.57 20160507 083600 10.03 3.57 20160507 083600 10.08 3.37 20160507 083600 10.16 3.57 20160507 083600 10.21 3.57 20160507 083600 10.32 3.57 20160507 083600 10.38 3.38 20160507 083600 10.44 3.57 20160507 083600 10.60 3.57 20160507 083600 10.66 3.57 20160507 083600 10.69 3.57 20160507 083600 10.70 3.57 20160507 083600 10.71 3.57 20160507 083600 10.74 3.40 20160507 083600 10.88 3.57 20160507 083600 11.06 3.57 20160507 083600 11.11 3.42 20160507 083600 11.27 3.57 20160507 083600 11.29 3.44 20160507 083600 11.31 3.46 20160507 083600 11.31 3.58 20160507 083600 11.33 3.48 20160507 083600 11.34 3.50 20160507 083600 11.34 3.58 20160507 083600 11.36 3.58 20160507 083600 11.37 3.52 20160507 083600 11.40 3.54 20160507 083600 11.40 3.58 20160507 083600 11.42 3.55 20160507 083600 11.42 3.58 20160507 083600 11.43 3.59 20160507 083600 11.45 3.57 20160507 083600 11.46 3.59 20160507 083600 11.48 3.59 20160507 083600 7.35 3.07 20160507 083600 7.40 3.04 20160507 083600 7.43 3.02 20160507 083600 7.44 3.08 20160507 083600 7.49 3.00 20160507 083600 7.53 3.11 20160507 083600 7.55 2.97 20160507 083600 7.58 2.95 20160507 083600 7.63 3.13 20160507 083600 7.65 2.93 20160507 083600 7.71 2.91 20160507 083600 7.75 3.15 20160507 083600 7.84 3.18 20160507 083600 7.96 3.20 20160507 083600 8.09 3.22 20160507 083600 8.19 3.24 20160507 083600 8.36 3.27 20160507 083600 8.71 3.28 20160507 083600 9.07 3.31 20160507 083600 9.36 3.32 20160507 083600 9.45 3.57 20160507 083600 9.58 3.57 20160507 083600 9.60 3.57 20160507 083600 9.72 3.34 20160507 083600 9.74 3.57 20160507 083600 9.80 3.57 20160507 083600 9.89 3.57 20160507 083700 10.01 2.07 20160507 083700 10.11 1.83 20160507 083700 10.12 1.82 20160507 083700 10.13 1.82 20160507 083700 10.14 1.81 20160507 083700 10.16 2.06 20160507 083700 10.17 1.81 20160507 083700 10.20 1.80 20160507 083700 10.21 1.80 20160507 083700 10.25 1.79 20160507 083700 10.27 1.79 20160507 083700 10.31 1.80 20160507 083700 10.31 2.05 20160507 083700 10.36 1.83 20160507 083700 10.37 1.85 20160507 083700 10.41 1.88 20160507 083700 10.45 1.91 20160507 083700 10.47 1.94 20160507 083700 10.50 2.04 20160507 083700 10.51 1.96 20160507 083700 10.52 1.99 20160507 083700 10.56 2.02 20160507 083700 7.54 1.89 20160507 083700 7.75 2.89 20160507 083700 7.77 1.88 20160507 083700 7.83 2.86 20160507 083700 7.93 2.82 20160507 083700 8.01 1.87 20160507 083700 8.02 2.79 20160507 083700 8.13 2.76 20160507 083700 8.22 2.73 20160507 083700 8.29 1.87 20160507 083700 8.32 2.69 20160507 083700 8.40 2.66 20160507 083700 8.48 2.63 20160507 083700 8.56 2.60 20160507 083700 8.60 1.86 20160507 083700 8.65 2.58 20160507 083700 8.79 2.55 20160507 083700 8.85 1.85 20160507 083700 8.94 2.52 20160507 083700 9.08 2.50 20160507 083700 9.16 1.85 20160507 083700 9.22 2.47 20160507 083700 9.29 2.13 20160507 083700 9.34 2.15 20160507 083700 9.39 2.12 20160507 083700 9.40 2.45 20160507 083700 9.46 2.18 20160507 083700 9.49 1.84 20160507 083700 9.55 2.20 20160507 083700 9.56 2.42 20160507 083700 9.57 2.10 20160507 083700 9.63 2.23 20160507 083700 9.71 2.09 20160507 083700 9.72 2.26 20160507 083700 9.73 2.40 20160507 083700 9.79 2.29 20160507 083700 9.83 1.83 20160507 083700 9.85 2.08 20160507 083700 9.85 2.31 20160507 083700 9.90 2.34 20160507 083700 9.93 2.37 20160507 083800 6.27 2.35 20160507 083800 6.36 2.36 20160507 083800 6.48 2.34 20160507 083800 6.55 2.20 20160507 083800 6.62 2.38 20160507 083800 6.66 2.21 20160507 083800 6.68 2.34 20160507 083800 6.79 2.23 20160507 083800 6.87 2.34 20160507 083800 6.89 2.40 20160507 083800 6.93 2.24 20160507 083800 6.97 1.97 20160507 083800 7.03 1.99 20160507 083800 7.05 2.34 20160507 083800 7.06 1.96 20160507 083800 7.07 2.27 20160507 083800 7.14 1.95 20160507 083800 7.14 2.41 20160507 083800 7.21 2.00 20160507 083800 7.22 1.94 20160507 083800 7.24 2.34 20160507 083800 7.26 2.31 20160507 083800 7.30 1.93 20160507 083800 7.37 1.92 20160507 083800 7.42 1.91 20160507 083800 7.43 2.44 20160507 083800 7.44 2.01 20160507 083800 7.44 2.34 20160507 083800 7.45 2.33 20160507 083800 7.49 1.90 20160507 083800 7.59 2.37 20160507 083800 7.66 2.33 20160507 083800 7.67 2.02 20160507 083800 7.73 2.46 20160507 083800 7.82 2.33 20160507 083800 7.82 2.40 20160507 083800 7.89 2.04 20160507 083800 8.02 2.32 20160507 083800 8.03 2.43 20160507 083800 8.03 2.48 20160507 083800 8.10 2.05 20160507 083800 8.20 2.31 20160507 083800 8.22 2.46 20160507 083800 8.30 2.49 20160507 083800 8.33 2.06 20160507 083800 8.39 2.29 20160507 083800 8.47 2.49 20160507 083800 8.55 2.28 20160507 083800 8.59 2.07 20160507 083800 8.61 2.51 20160507 083800 8.74 2.26 20160507 083800 8.85 2.09 20160507 083800 8.93 2.10 20160507 083800 8.94 2.25 20160507 083800 9.02 2.11 20160507 083800 9.10 2.13 20160507 083800 9.10 2.24 20160507 083800 9.16 2.14 20160507 083800 9.24 2.15 20160507 083800 9.30 2.17 20160507 083800 9.30 2.22 20160507 083800 9.38 2.18 20160507 083800 9.43 2.19 20160507 083800 9.50 2.21 20160507 083900 2.75 2.07 20160507 083900 2.75 2.08 20160507 083900 2.76 2.10 20160507 083900 2.80 2.11 20160507 083900 2.85 2.12 20160507 083900 2.94 2.13 20160507 083900 2.97 2.01 20160507 083900 2.97 2.03 20160507 083900 2.97 2.05 20160507 083900 2.98 1.99 20160507 083900 2.98 2.06 20160507 083900 2.99 2.08 20160507 083900 3.01 2.10 20160507 083900 3.02 1.98 20160507 083900 3.02 2.12 20160507 083900 3.04 2.14 20160507 083900 3.17 1.98 20160507 083900 3.32 1.98 20160507 083900 3.45 1.98 20160507 083900 3.59 1.98 20160507 083900 3.71 1.98 20160507 083900 3.86 1.98 20160507 083900 3.95 1.98 20160507 083900 4.10 1.98 20160507 083900 4.25 1.98 20160507 083900 4.47 1.99 20160507 083900 4.68 1.99 20160507 083900 4.92 2.00 20160507 083900 5.18 2.01 20160507 083900 5.24 2.10 20160507 083900 5.33 2.10 20160507 083900 5.37 2.10 20160507 083900 5.39 2.10 20160507 083900 5.42 2.01 20160507 083900 5.49 2.10 20160507 083900 5.59 2.09 20160507 083900 5.61 2.09 20160507 083900 5.64 2.02 20160507 083900 5.74 2.09 20160507 083900 5.79 2.08 20160507 083900 5.86 2.09 20160507 083900 5.91 2.02 20160507 083900 6.01 2.07 20160507 083900 6.02 2.09 20160507 083900 6.18 2.03 20160507 083900 6.20 2.09 20160507 083900 6.24 2.06 20160507 083900 6.26 2.10 20160507 083900 6.28 2.03 20160507 083900 6.29 2.12 20160507 083900 6.32 2.14 20160507 083900 6.38 2.02 20160507 083900 6.39 2.16 20160507 083900 6.43 2.05 20160507 083900 6.45 2.18 20160507 083900 6.48 2.02 20160507 083900 6.57 2.02 20160507 083900 6.66 2.01 20160507 083900 6.66 2.03 20160507 083900 6.76 2.01 20160507 083900 6.88 2.01 20160507 083900 6.88 2.02 20160507 083900 7.00 2.01 20160507 083900 7.09 2.01 20160507 084000 2.76 2.06 20160507 084000 2.79 2.05 20160507 084000 2.83 2.04 20160507 084000 2.95 2.04 20160507 084000 3.09 2.04 20160507 084000 3.29 2.04 20160507 084000 3.52 2.04 20160507 084000 3.78 2.03 20160507 084000 4.01 2.03 20160507 084000 4.32 2.04 20160507 084000 4.63 2.03 20160507 084000 4.77 2.04 20160507 084000 4.82 2.04 20160507 084000 4.88 2.04 20160507 084000 4.96 2.04 20160507 084000 5.01 2.04 20160507 084000 5.10 2.04 20160507 084000 5.18 2.04 20160507 084000 5.30 2.03 20160507 084000 5.42 2.03 20160507 084000 5.50 2.05 20160507 084000 5.64 2.07 20160507 084000 5.74 2.09 20160507 084000 5.86 2.11 20160507 084000 6.00 2.13 20160507 084000 6.13 2.15 20160507 084000 6.21 2.08 20160507 084000 6.28 2.18 20160507 084000 6.39 2.19 20160507 084000 6.51 2.20 20160507 084000 6.52 2.19 20160507 084000 6.52 2.21 20160507 084000 6.54 2.18 20160507 084000 6.59 2.16 20160507 084000 6.63 2.15 20160507 084000 6.65 2.10 20160507 084000 6.70 2.14 20160507 084000 6.76 2.13 20160507 084000 6.86 2.12 20160507 084200 2.17 0.41 20160507 084200 2.58 0.41 20160507 084200 2.74 0.41 20160507 084200 3.35 0.16 20160507 084200 4.37 0.18 20160507 084200 4.68 0.14 20160507 084200 5.13 0.15 20160507 084300 0.21 0.40 20160507 084300 0.26 0.41 20160507 084300 1.28 0.43 20160507 084300 1.72 0.48 20160507 084300 2.19 0.46 20160507 084300 3.58 0.27 20160507 084300 4.01 0.50 20160507 084300 4.02 0.21 20160507 084300 4.30 0.42 20160507 084300 4.48 0.16 20160507 084300 4.81 0.36 20160507 084300 5.01 0.28 20160507 084300 5.34 0.07 20160507 084300 5.65 0.31 20160507 084300 5.67 0.34 20160507 084300 5.72 0.33 20160507 084300 5.73 0.32 20160507 084300 6.68 0.19 20160507 084300 7.18 0.22 20160507 084300 8.19 0.27 20160507 084300 9.03 0.35 20160507 084300 9.07 0.34 20160507 084300 9.10 0.34 20160507 084300 9.15 0.33 20160507 084300 9.17 0.33 20160507 084300 9.19 0.32 20160507 084400 2.38 0.54 20160507 084400 2.39 0.53 20160507 084400 2.40 0.55 20160507 084400 2.42 0.52 20160507 084400 2.45 0.56 20160507 084400 2.49 0.51 20160507 084400 2.54 0.56 20160507 084400 2.60 0.23 20160507 084400 2.61 0.24 20160507 084400 2.63 0.51 20160507 084400 2.67 0.57 20160507 084400 2.78 0.26 20160507 084400 2.81 0.50 20160507 084400 2.82 0.58 20160507 084400 2.91 0.59 20160507 084400 2.92 0.28 20160507 084400 2.95 0.50 20160507 084400 2.98 0.27 20160507 084400 3.13 0.50 20160507 084400 3.29 0.30 20160507 084400 3.32 0.49 20160507 084400 3.50 0.49 20160507 084400 3.75 0.33 20160507 084400 3.84 0.49 20160507 084400 3.91 0.36 20160507 084400 4.03 0.49 20160507 084400 4.08 0.46 20160507 084400 4.23 0.41 20160507 084400 4.24 0.31 20160507 084400 4.50 0.35 20160507 084400 4.70 0.28 20160507 084400 5.00 0.27 20160507 084400 5.69 0.36 20160507 084400 6.31 0.36 20160507 084400 6.82 0.36 20160507 084400 7.42 0.36 20160507 084400 8.61 0.36 20160507 092700 12.06 1.43 20160507 092700 12.25 1.43 20160507 092700 12.49 1.42 20160507 092700 12.73 1.42 20160507 092700 12.97 1.42 20160507 092700 13.18 1.42 20160507 092700 13.40 1.42 20160507 092700 13.59 1.44 20160507 092700 13.79 1.47 20160507 092700 13.95 1.48 20160507 092700 14.16 1.50 20160507 092700 14.36 1.52 20160507 092700 14.54 1.54 20160507 092700 14.69 1.56 20160507 092700 14.74 1.56 20160507 092700 14.88 1.57 20160507 092700 14.96 1.58 20160507 092800 10.25 0.83 20160507 092800 10.57 0.91 20160507 092800 10.90 0.99 20160507 092800 11.17 1.06 20160507 092800 11.49 1.13 20160507 092800 11.81 1.21 20160507 092800 12.13 1.25 20160507 092800 12.38 1.24 20160507 092800 12.68 1.23 20160507 092800 12.99 1.21 20160507 092800 13.24 1.20 20160507 092800 13.50 1.40 20160507 092800 13.51 1.47 20160507 092800 13.52 1.44 20160507 092800 13.53 1.18 20160507 092800 13.53 1.37 20160507 092800 13.57 1.34 20160507 092800 13.57 1.51 20160507 092800 13.58 1.30 20160507 092800 13.63 1.27 20160507 092800 13.66 1.51 20160507 092800 13.67 1.24 20160507 092800 13.73 1.21 20160507 092800 13.79 1.52 20160507 092800 13.82 1.20 20160507 092800 13.83 1.17 20160507 092800 13.88 1.19 20160507 092800 13.97 1.18 20160507 092800 13.98 1.53 20160507 092800 14.07 1.17 20160507 092800 14.10 1.53 20160507 092800 14.12 1.15 20160507 092800 14.16 1.16 20160507 092800 14.25 1.16 20160507 092800 14.27 1.54 20160507 092800 14.34 1.14 20160507 092800 14.37 1.14 20160507 092800 14.45 1.13 20160507 092800 14.48 1.55 20160507 092800 6.24 0.32 20160507 092800 6.62 0.36 20160507 092800 6.99 0.39 20160507 092800 7.72 0.45 20160507 092800 8.14 0.49 20160507 092800 8.55 0.53 20160507 092800 8.89 0.56 20160507 092800 9.30 0.60 20160507 092800 9.64 0.68 20160507 092800 9.91 0.75 20160507 092900 10.01 0.70 20160507 092900 10.05 0.74 20160507 092900 10.23 0.75 20160507 092900 10.34 0.76 20160507 092900 10.49 0.72 20160507 092900 10.49 0.77 20160507 092900 10.77 0.78 20160507 092900 11.08 0.73 20160507 092900 11.19 0.81 20160507 092900 11.58 0.83 20160507 092900 11.68 0.75 20160507 092900 12.01 0.86 20160507 092900 12.31 0.77 20160507 092900 12.44 0.89 20160507 092900 12.83 0.78 20160507 092900 12.92 0.91 20160507 092900 13.28 0.94 20160507 092900 13.50 0.80 20160507 092900 13.72 0.97 20160507 092900 13.94 0.81 20160507 092900 14.20 0.84 20160507 092900 14.20 0.99 20160507 092900 14.43 0.86 20160507 092900 14.71 0.89 20160507 092900 15.01 0.92 20160507 092900 15.31 0.95 20160507 092900 15.58 0.97 20160507 092900 8.76 0.67 20160507 092900 8.79 0.67 20160507 092900 8.80 0.66 20160507 092900 8.86 0.67 20160507 092900 8.93 0.66 20160507 092900 8.96 0.67 20160507 092900 9.09 0.68 20160507 092900 9.28 0.68 20160507 092900 9.43 0.69 20160507 092900 9.46 0.68 20160507 092900 9.57 0.69 20160507 092900 9.68 0.71 20160507 092900 9.79 0.72 20160507 092900 9.92 0.73 20160507 093000 10.50 0.66 20160507 093000 15.90 1.00 20160507 093000 16.25 1.03 20160507 093000 3.96 0.63 20160507 093000 4.16 0.64 20160507 093000 4.36 0.65 20160507 093000 4.52 0.65 20160507 093000 4.74 0.66 20160507 093000 4.93 0.66 20160507 093000 5.16 0.66 20160507 093000 5.35 0.66 20160507 093000 5.56 0.67 20160507 093000 5.92 0.66 20160507 093000 7.03 0.66 20160507 093000 7.64 0.65 20160507 093000 8.22 0.65 20160507 093000 8.73 0.65 20160507 093000 9.31 0.65 20160507 093000 9.90 0.66 20160507 093100 10.10 1.00 20160507 093100 11.14 1.01 20160507 093100 11.41 1.18 20160507 093100 12.03 1.17 20160507 093100 12.14 1.02 20160507 093100 12.61 1.17 20160507 093100 13.12 1.17 20160507 093100 13.15 1.03 20160507 093100 13.39 1.16 20160507 093100 13.69 1.14 20160507 093100 13.98 1.13 20160507 093100 14.04 1.04 20160507 093100 14.20 1.12 20160507 093100 14.48 1.11 20160507 093100 14.75 1.09 20160507 093100 15.03 1.08 20160507 093100 15.08 1.06 20160507 093100 15.26 1.07 20160507 093100 4.08 0.63 20160507 093100 4.21 0.62 20160507 093100 4.42 0.62 20160507 093100 4.68 0.62 20160507 093100 4.92 0.62 20160507 093100 5.22 0.62 20160507 093100 5.56 0.62 20160507 093100 5.72 0.63 20160507 093100 5.73 0.63 20160507 093100 5.78 0.64 20160507 093100 5.79 0.62 20160507 093100 5.90 0.62 20160507 093100 5.92 0.62 20160507 093100 5.92 0.64 20160507 093100 6.10 0.65 20160507 093100 6.11 0.62 20160507 093100 6.31 0.65 20160507 093100 6.46 0.65 20160507 093100 6.50 0.86 20160507 093100 6.50 0.88 20160507 093100 6.51 0.85 20160507 093100 6.52 0.65 20160507 093100 6.53 0.89 20160507 093100 6.58 0.64 20160507 093100 6.60 0.83 20160507 093100 6.63 0.63 20160507 093100 6.65 0.91 20160507 093100 6.69 0.82 20160507 093100 6.70 0.63 20160507 093100 6.73 0.80 20160507 093100 6.75 0.62 20160507 093100 6.75 0.77 20160507 093100 6.75 0.93 20160507 093100 6.76 0.61 20160507 093100 6.76 0.75 20160507 093100 6.78 0.73 20160507 093100 6.79 0.61 20160507 093100 6.79 0.70 20160507 093100 6.81 0.67 20160507 093100 6.84 0.64 20160507 093100 6.85 0.62 20160507 093100 6.86 0.60 20160507 093100 6.91 0.94 20160507 093100 7.32 0.96 20160507 093100 8.27 0.97 20160507 093100 9.30 0.99 20160507 093200 10.01 1.39 20160507 093200 10.31 1.18 20160507 093200 10.31 1.42 20160507 093200 10.32 1.42 20160507 093200 10.79 1.18 20160507 093200 3.29 1.06 20160507 093200 3.29 1.07 20160507 093200 3.30 1.07 20160507 093200 3.31 1.06 20160507 093200 3.35 1.06 20160507 093200 3.42 1.07 20160507 093200 3.56 1.08 20160507 093200 3.68 1.10 20160507 093200 3.83 1.11 20160507 093200 4.01 1.12 20160507 093200 4.18 1.14 20160507 093200 4.39 1.15 20160507 093200 4.54 1.16 20160507 093200 4.66 1.17 20160507 093200 4.67 1.15 20160507 093200 4.67 1.16 20160507 093200 4.67 1.17 20160507 093200 4.69 1.16 20160507 093200 4.70 1.15 20160507 093200 4.70 1.17 20160507 093200 4.76 1.15 20160507 093200 4.90 1.16 20160507 093200 5.15 1.17 20160507 093200 5.38 1.19 20160507 093200 5.67 1.20 20160507 093200 5.95 1.22 20160507 093200 6.16 1.23 20160507 093200 6.45 1.25 20160507 093200 6.71 1.26 20160507 093200 6.99 1.28 20160507 093200 7.07 1.27 20160507 093200 7.17 1.25 20160507 093200 7.28 1.24 20160507 093200 7.40 1.22 20160507 093200 7.50 1.21 20160507 093200 7.62 1.19 20160507 093200 7.76 1.18 20160507 093200 7.89 1.16 20160507 093200 8.04 1.16 20160507 093200 8.16 1.18 20160507 093200 8.29 1.19 20160507 093200 8.39 1.21 20160507 093200 8.50 1.18 20160507 093200 8.55 1.23 20160507 093200 8.65 1.24 20160507 093200 8.80 1.26 20160507 093200 8.88 1.26 20160507 093200 9.08 1.29 20160507 093200 9.11 1.18 20160507 093200 9.16 1.29 20160507 093200 9.40 1.33 20160507 093200 9.44 1.33 20160507 093200 9.70 1.18 20160507 093200 9.71 1.36 20160507 093200 9.74 1.36 20160507 093200 9.96 1.39 20160507 093300 3.33 1.07 20160507 093300 3.36 1.07 20160507 093300 3.39 1.07 20160507 093300 3.40 1.41 20160507 093300 3.45 1.07 20160507 093300 3.48 1.41 20160507 093300 3.52 1.07 20160507 093300 3.60 1.41 20160507 093300 3.61 1.08 20160507 093300 3.67 1.40 20160507 093300 3.69 1.08 20160507 093300 3.71 1.41 20160507 093300 3.76 1.08 20160507 093300 3.85 1.09 20160507 093300 3.87 1.41 20160507 093300 3.91 1.09 20160507 093300 3.94 1.40 20160507 093300 3.99 1.09 20160507 093300 4.03 1.42 20160507 093300 4.05 1.36 20160507 093300 4.07 1.10 20160507 093300 4.07 1.34 20160507 093300 4.16 1.32 20160507 093300 4.20 1.10 20160507 093300 4.20 1.31 20160507 093300 4.20 1.42 20160507 093300 4.21 1.36 20160507 093300 4.23 1.40 20160507 093300 4.28 1.29 20160507 093300 4.33 1.26 20160507 093300 4.33 1.37 20160507 093300 4.35 1.42 20160507 093300 4.36 1.10 20160507 093300 4.39 1.24 20160507 093300 4.43 1.23 20160507 093300 4.47 1.21 20160507 093300 4.50 1.19 20160507 093300 4.51 1.37 20160507 093300 4.51 1.40 20160507 093300 4.55 1.11 20160507 093300 4.55 1.42 20160507 093300 4.63 1.18 20160507 093300 4.69 1.37 20160507 093300 4.73 1.40 20160507 093300 4.74 1.11 20160507 093300 4.74 1.18 20160507 093300 4.86 1.38 20160507 093300 4.87 1.17 20160507 093300 4.93 1.12 20160507 093300 4.99 1.39 20160507 093300 5.01 1.16 20160507 093300 5.06 1.38 20160507 093300 5.08 1.12 20160507 093300 5.13 1.16 20160507 093300 5.25 1.39 20160507 093300 5.27 1.13 20160507 093300 5.27 1.16 20160507 093300 5.29 1.38 20160507 093300 5.41 1.15 20160507 093300 5.45 1.13 20160507 093300 5.48 1.39 20160507 093300 5.50 1.39 20160507 093300 5.55 1.14 20160507 093300 5.63 1.14 20160507 093400 4.70 1.43 20160507 093400 4.74 1.43 20160507 093400 4.75 1.43 20160507 093400 4.79 1.43 20160507 093400 4.83 1.43 20160507 093400 4.84 1.67 20160507 093400 4.85 1.44 20160507 093400 4.85 1.63 20160507 093400 4.86 1.60 20160507 093400 4.86 1.66 20160507 093400 4.86 1.69 20160507 093400 4.86 1.70 20160507 093400 4.87 1.65 20160507 093400 4.88 1.44 20160507 093400 4.88 1.62 20160507 093400 4.89 1.59 20160507 093400 4.90 1.44 20160507 093400 4.93 1.58 20160507 093400 4.93 1.68 20160507 093400 4.94 1.44 20160507 093400 4.96 1.59 20160507 093400 4.96 1.66 20160507 093400 5.02 1.64 20160507 093400 5.03 1.45 20160507 093400 5.07 1.61 20160507 093400 5.09 1.62 20160507 093400 5.14 1.47 20160507 093400 5.15 1.60 20160507 093400 5.22 1.58 20160507 093400 5.29 1.48 20160507 093400 5.29 1.56 20160507 093400 5.38 1.54 20160507 093400 5.42 1.50 20160507 093400 5.42 1.53 20160507 093400 5.43 1.52 20160507 093400 5.43 1.53 20160507 093400 5.44 1.52 20160507 093400 5.46 1.52 20160507 093400 5.48 1.51 20160507 093400 5.51 1.51 20160507 093400 5.54 1.51 20160507 093400 5.58 1.51 20160507 093400 5.61 1.50 20160507 093400 5.62 1.50 20160507 093400 5.64 1.49 20160507 093400 5.66 1.49 20160507 093400 5.67 1.52 20160507 093400 5.68 1.48 20160507 093400 5.69 1.48 20160507 093400 5.70 1.48 20160507 093400 5.71 1.48 20160507 093400 5.75 1.49 20160507 093400 5.78 1.49 20160507 093400 5.80 1.54 20160507 093400 5.82 1.50 20160507 093400 5.86 1.51 20160507 093400 5.90 1.52 20160507 093400 5.92 1.55 20160507 093400 5.94 1.53 20160507 093400 5.98 1.55 20160507 093400 6.03 1.56 20160507 093500 1.72 1.59 20160507 093500 1.73 1.57 20160507 093500 1.73 1.58 20160507 093500 1.73 1.60 20160507 093500 1.74 1.61 20160507 093500 1.78 1.56 20160507 093500 1.85 1.55 20160507 093500 1.92 1.54 20160507 093500 2.01 1.53 20160507 093500 2.09 1.53 20160507 093500 2.15 1.51 20160507 093500 2.15 1.52 20160507 093500 2.19 1.52 20160507 093500 2.20 1.51 20160507 093500 2.20 1.53 20160507 093500 2.23 1.51 20160507 093500 2.24 1.53 20160507 093500 2.28 1.51 20160507 093500 2.29 1.51 20160507 093500 2.29 1.55 20160507 093500 2.33 1.51 20160507 093500 2.35 1.55 20160507 093500 2.37 1.51 20160507 093500 2.40 1.50 20160507 093500 2.41 1.50 20160507 093500 2.41 1.56 20160507 093500 2.45 1.50 20160507 093500 2.48 1.50 20160507 093500 2.48 1.57 20160507 093500 2.56 1.59 20160507 093500 2.66 1.60 20160507 093500 2.69 1.60 20160507 093500 2.71 1.60 20160507 093500 2.74 1.60 20160507 093500 2.75 1.59 20160507 093500 2.76 1.59 20160507 093500 2.77 1.59 20160507 093500 2.78 1.59 20160507 093500 2.99 1.59 20160507 093500 3.22 1.59 20160507 093500 3.42 1.59 20160507 093500 3.72 1.59 20160507 093500 4.01 1.59 20160507 093500 4.33 1.59 20160507 093500 4.60 1.59 20160507 093500 4.91 1.58 20160507 093500 5.16 1.62 20160507 093500 5.17 1.59 20160507 093500 5.29 1.61 20160507 093500 5.32 1.64 20160507 093500 5.41 1.62 20160507 093500 5.47 1.65 20160507 093500 5.52 1.63 20160507 093500 5.62 1.66 20160507 093500 5.63 1.65 20160507 093500 5.77 1.66 20160507 093500 5.82 1.68 20160507 093500 5.85 1.67 20160507 093500 5.99 1.69 20160507 093500 6.00 1.69 20160507 093500 6.09 1.70 20160507 093600 1.74 1.62 20160507 093600 1.76 1.63 20160507 093600 1.76 1.64 20160507 093600 1.78 1.65 20160507 093600 1.82 1.66 20160507 093600 1.87 1.67 20160507 093600 1.94 1.68 20160507 093600 2.00 1.69 20160507 093600 2.07 1.70 20160507 093600 2.14 1.71 20160507 093600 2.19 1.72 20160507 093600 2.26 1.74 20160507 093600 2.28 1.73 20160507 093600 2.29 1.72 20160507 093600 2.30 1.71 20160507 093600 2.30 1.74 20160507 093600 2.32 1.75 20160507 093600 2.33 1.70 20160507 093600 2.38 1.69 20160507 093600 2.43 1.68 20160507 093600 2.49 1.67 20160507 093600 2.56 1.68 20160507 093600 2.65 1.70 20160507 093600 2.75 1.72 20160507 093600 2.83 1.73 20160507 093600 2.95 1.75 20160507 093600 3.09 1.77 20160507 093600 3.20 1.79 20160507 093600 3.35 1.80 20160507 093600 3.52 1.82 20160507 093600 3.87 1.82 20160507 093600 4.17 1.82 20160507 093600 4.50 1.83 20160507 093600 4.87 1.83 20160507 093600 5.21 1.83 20160507 093600 5.36 1.95 20160507 093600 5.36 1.96 20160507 093600 5.38 1.96 20160507 093600 5.39 1.94 20160507 093600 5.41 1.94 20160507 093600 5.44 1.93 20160507 093600 5.45 1.93 20160507 093600 5.48 1.92 20160507 093600 5.52 1.83 20160507 093600 5.52 1.90 20160507 093600 5.55 1.89 20160507 093600 5.57 1.91 20160507 093600 5.60 1.88 20160507 093600 5.64 1.86 20160507 093600 5.67 1.90 20160507 093600 5.70 1.85 20160507 093600 5.85 1.88 20160507 093600 5.87 1.87 20160507 093600 5.89 1.84 20160507 093600 6.00 1.88 20160507 093600 6.08 1.87 20160507 093600 6.17 1.89 20160507 093600 6.24 1.84 20160507 093600 6.29 1.85 20160507 093600 6.34 1.91 20160507 093600 6.49 1.92 20160507 093600 6.64 1.93 20160507 093600 6.78 1.94 20160507 093700 6.95 1.95 20160507 093700 7.08 1.96 20160507 093700 7.17 1.95 20160507 093700 7.29 1.93 20160507 093700 7.39 1.92 20160507 093700 7.49 1.91 20160507 093700 7.62 1.90 20160507 093700 7.68 1.99 20160507 093700 7.69 1.99 20160507 093700 7.73 1.90 20160507 093700 7.74 1.99 20160507 093700 7.76 1.99 20160507 093700 7.82 1.99 20160507 093700 7.85 1.99 20160507 093700 7.86 1.89 20160507 093700 7.89 1.98 20160507 093700 7.92 1.99 20160507 093700 7.94 1.94 20160507 093700 7.96 1.88 20160507 093700 7.97 1.98 20160507 093700 7.98 1.93 20160507 093700 7.99 1.93 20160507 093700 7.99 1.98 20160507 093700 8.01 1.92 20160507 093700 8.03 1.90 20160507 093700 8.03 1.91 20160507 093700 8.04 1.88 20160507 093700 8.04 1.89 20160507 093700 8.04 1.90 20160507 093700 8.07 1.94 20160507 093700 8.08 1.98 20160507 093700 8.09 1.98 20160507 093700 8.17 1.98 20160507 093700 8.18 1.98 20160507 093700 8.25 1.94 20160507 093700 8.25 1.98 20160507 093700 8.31 1.98 20160507 093700 8.33 1.97 20160507 093700 8.40 1.97 20160507 093700 8.42 1.97 20160507 093700 8.43 1.94 20160507 093700 8.51 1.97 20160507 093700 8.55 1.97 20160507 093700 8.61 1.97 20160507 093700 8.64 1.97 20160507 093700 8.65 1.94 20160507 093700 8.67 1.96 20160507 093700 8.75 1.96 20160507 093700 8.78 1.96 20160507 093700 8.81 1.95 20160507 093700 8.83 1.96 20160507 093700 8.90 1.95 20160507 093700 8.94 1.95 20160507 093700 8.95 1.97 20160507 093700 9.02 1.94 20160507 093700 9.02 1.95 20160507 093700 9.09 1.96 20160507 093700 9.25 1.95 20160507 093700 9.28 1.97 20160507 093700 9.47 1.96 20160507 093700 9.48 1.96 20160507 093700 9.68 1.96 20160507 093800 4.32 1.65 20160507 093800 4.32 1.67 20160507 093800 4.54 1.63 20160507 093800 5.12 1.62 20160507 093800 5.13 1.70 20160507 093800 5.19 1.62 20160507 093800 5.35 1.62 20160507 093800 5.52 1.61 20160507 093800 5.71 1.71 20160507 093800 6.24 1.74 20160507 093800 6.28 1.75 20160507 093800 6.32 1.77 20160507 093800 6.37 1.75 20160507 093800 6.38 1.78 20160507 093800 6.43 1.79 20160507 093800 6.47 1.73 20160507 093800 6.50 1.81 20160507 093800 6.54 1.75 20160507 093800 6.58 1.82 20160507 093800 6.65 1.84 20160507 093800 6.71 1.76 20160507 093800 6.73 1.78 20160507 093800 6.75 1.85 20160507 093800 6.83 1.87 20160507 093800 6.87 1.87 20160507 093800 6.88 1.76 20160507 093800 6.89 1.78 20160507 093800 6.91 1.78 20160507 093800 6.91 1.87 20160507 093800 6.95 1.88 20160507 093800 7.01 1.88 20160507 093800 7.04 1.77 20160507 093800 7.07 1.89 20160507 093800 7.13 1.89 20160507 093800 7.21 1.79 20160507 093800 7.21 1.90 20160507 093800 7.24 1.75 20160507 093800 7.24 1.78 20160507 093800 7.27 1.78 20160507 093800 7.30 1.90 20160507 093800 7.41 1.91 20160507 093800 7.42 1.78 20160507 093800 7.61 1.78 20160507 093800 7.62 1.91 20160507 093800 7.69 1.77 20160507 093800 7.70 1.79 20160507 093800 7.79 1.76 20160507 093800 7.80 1.76 20160507 093800 7.80 1.92 20160507 093800 7.84 1.76 20160507 093800 7.91 1.76 20160507 093800 7.98 1.77 20160507 093800 8.02 1.92 20160507 093800 8.11 1.77 20160507 093800 8.21 1.92 20160507 093800 8.27 1.77 20160507 093800 8.32 1.77 20160507 093800 8.40 1.93 20160507 093800 8.43 1.77 20160507 093800 8.58 1.77 20160507 093800 8.62 1.93 20160507 093800 8.78 1.94 20160507 093900 4.01 1.62 20160507 093900 4.10 1.62 20160507 093900 4.35 1.62 20160507 093900 4.47 1.61 20160507 093900 5.01 1.62 20160507 093900 5.12 1.61 20160507 093900 5.84 1.62 20160507 093900 5.85 1.61 20160507 093900 5.88 1.61 20160507 093900 5.89 1.61 20160507 093900 6.66 1.62 20160507 093900 7.18 1.61 20160507 093900 7.28 1.58 20160507 093900 7.45 1.56 20160507 093900 7.62 1.53 20160507 093900 7.81 1.50 20160507 093900 8.09 1.47 20160507 093900 8.27 1.45 20160507 093900 8.53 1.43 20160507 093900 8.84 1.40 20160507 093900 8.89 1.40 20160507 093900 8.97 1.41 20160507 093900 9.02 1.41 20160507 093900 9.09 1.42 20160507 093900 9.17 1.43 20160507 093900 9.19 1.70 20160507 093900 9.27 1.43 20160507 093900 9.30 1.70 20160507 093900 9.38 1.44 20160507 093900 9.42 1.69 20160507 093900 9.51 1.45 20160507 093900 9.55 1.68 20160507 093900 9.60 1.46 20160507 093900 9.60 1.47 20160507 093900 9.61 1.46 20160507 093900 9.61 1.47 20160507 093900 9.62 1.46 20160507 093900 9.63 1.46 20160507 093900 9.64 1.47 20160507 093900 9.67 1.49 20160507 093900 9.71 1.52 20160507 093900 9.71 1.67 20160507 093900 9.75 1.54 20160507 093900 9.79 1.56 20160507 093900 9.82 1.58 20160507 093900 9.84 1.67 20160507 093900 9.85 1.66 20160507 093900 9.86 1.61 20160507 093900 9.86 1.66 20160507 093900 9.87 1.66 20160507 093900 9.89 1.66 20160507 093900 9.90 1.63 20160507 093900 9.92 1.66 20160507 093900 9.94 1.65 20160507 093900 9.94 1.66 20160507 093900 9.98 1.66 20160507 094000 1.88 1.84 20160507 094000 1.90 1.84 20160507 094000 1.99 1.84 20160507 094000 2.04 1.83 20160507 094000 2.12 1.84 20160507 094000 2.23 1.84 20160507 094000 2.29 1.83 20160507 094000 2.37 1.85 20160507 094000 2.51 1.85 20160507 094000 2.62 1.83 20160507 094000 2.62 1.85 20160507 094000 2.78 1.85 20160507 094000 2.92 1.85 20160507 094000 3.04 1.82 20160507 094000 3.05 1.86 20160507 094000 3.08 1.87 20160507 094000 3.13 1.89 20160507 094000 3.19 1.91 20160507 094000 3.29 1.92 20160507 094000 3.39 1.94 20160507 094000 3.41 1.82 20160507 094000 3.52 1.96 20160507 094000 3.69 1.98 20160507 094000 3.83 2.00 20160507 094000 3.87 1.82 20160507 094000 3.95 2.01 20160507 094000 3.98 2.01 20160507 094000 4.00 2.02 20160507 094000 4.03 2.02 20160507 094000 4.07 2.02 20160507 094000 4.12 2.03 20160507 094000 4.15 2.03 20160507 094000 4.21 2.03 20160507 094000 4.28 2.04 20160507 094000 4.36 1.82 20160507 094000 4.40 2.05 20160507 094000 4.62 2.07 20160507 094000 4.68 1.81 20160507 094000 4.85 2.09 20160507 094000 4.95 1.79 20160507 094000 5.07 2.11 20160507 094000 5.24 1.77 20160507 094000 5.26 2.13 20160507 094000 5.49 1.76 20160507 094000 5.50 2.15 20160507 094000 5.68 1.74 20160507 094000 5.72 2.17 20160507 094000 5.93 2.18 20160507 094000 5.97 1.72 20160507 094000 6.19 1.71 20160507 094000 6.43 1.70 20160507 094000 6.64 1.68 20160507 094000 6.87 1.68 20160507 094000 7.18 1.69 20160507 094000 7.38 1.70 20160507 094000 7.62 1.70 20160507 094000 7.94 1.71 20160507 094000 8.13 1.71 20160507 094000 8.38 1.71 20160507 094000 8.70 1.72 20160507 094000 8.94 1.72 20160507 094000 8.97 1.71 20160507 094000 9.10 1.71 20160507 094100 10.41 2.72 20160507 094100 10.99 2.72 20160507 094100 11.56 2.72 20160507 094100 11.87 2.87 20160507 094100 12.12 2.73 20160507 094100 12.58 2.73 20160507 094100 13.11 2.74 20160507 094100 13.67 2.74 20160507 094100 13.73 2.88 20160507 094100 14.10 2.75 20160507 094100 14.60 2.80 20160507 094100 14.93 2.90 20160507 094100 15.14 2.85 20160507 094100 15.14 2.93 20160507 094100 15.62 2.90 20160507 094100 15.69 2.96 20160507 094100 15.99 2.94 20160507 094100 16.20 2.99 20160507 094100 16.39 3.01 20160507 094100 16.52 2.98 20160507 094100 16.87 3.04 20160507 094100 16.95 3.03 20160507 094100 17.28 3.07 20160507 094100 17.31 3.07 20160507 094100 17.51 3.10 20160507 094100 17.80 3.11 20160507 094100 17.92 3.13 20160507 094100 6.17 2.21 20160507 094100 6.36 2.23 20160507 094100 6.57 2.25 20160507 094100 6.74 2.26 20160507 094100 6.88 2.46 20160507 094100 6.94 2.28 20160507 094100 6.98 2.48 20160507 094100 7.02 2.45 20160507 094100 7.15 2.31 20160507 094100 7.16 2.45 20160507 094100 7.26 2.44 20160507 094100 7.27 2.51 20160507 094100 7.33 2.32 20160507 094100 7.39 2.43 20160507 094100 7.53 2.34 20160507 094100 7.53 2.42 20160507 094100 7.57 2.54 20160507 094100 7.66 2.42 20160507 094100 7.76 2.37 20160507 094100 7.76 2.41 20160507 094100 7.86 2.57 20160507 094100 7.90 2.40 20160507 094100 7.94 2.38 20160507 094100 7.94 2.39 20160507 094100 7.94 2.40 20160507 094100 7.95 2.38 20160507 094100 8.13 2.59 20160507 094100 8.45 2.63 20160507 094100 8.75 2.65 20160507 094100 9.03 2.68 20160507 094100 9.38 2.72 20160507 094100 9.89 2.72 20160507 094200 0.64 2.55 20160507 094200 0.65 2.57 20160507 094200 10.02 3.13 20160507 094200 10.15 3.13 20160507 094200 10.29 3.14 20160507 094200 1.03 2.58 20160507 094200 10.38 2.85 20160507 094200 10.41 3.15 20160507 094200 1.05 2.53 20160507 094200 10.63 3.16 20160507 094200 10.85 3.18 20160507 094200 11.05 3.19 20160507 094200 1.32 2.72 20160507 094200 1.39 2.69 20160507 094200 1.40 2.66 20160507 094200 1.42 2.60 20160507 094200 1.49 2.52 20160507 094200 1.60 2.75 20160507 094200 1.69 2.63 20160507 094200 1.93 2.61 20160507 094200 1.95 2.60 20160507 094200 2.07 2.51 20160507 094200 2.12 2.57 20160507 094200 2.35 2.63 20160507 094200 2.36 2.54 20160507 094200 2.55 2.51 20160507 094200 2.61 2.64 20160507 094200 2.65 2.49 20160507 094200 2.71 2.77 20160507 094200 2.91 2.66 20160507 094200 3.23 2.68 20160507 094200 3.56 2.69 20160507 094200 3.84 2.71 20160507 094200 4.00 2.78 20160507 094200 4.19 2.73 20160507 094200 4.54 2.74 20160507 094200 4.84 2.76 20160507 094200 5.12 2.77 20160507 094200 5.31 2.79 20160507 094200 5.47 2.79 20160507 094200 5.65 2.80 20160507 094200 5.69 2.80 20160507 094200 5.92 2.81 20160507 094200 6.13 2.82 20160507 094200 6.34 2.83 20160507 094200 6.58 2.83 20160507 094200 6.81 2.84 20160507 094200 7.08 2.82 20160507 094200 7.08 2.86 20160507 094200 7.39 2.89 20160507 094200 7.69 2.91 20160507 094200 8.00 2.94 20160507 094200 8.25 2.96 20160507 094200 8.54 2.99 20160507 094200 8.83 2.84 20160507 094200 8.83 3.02 20160507 094200 9.07 3.04 20160507 094200 9.36 3.07 20160507 094200 9.47 3.08 20160507 094200 9.56 3.09 20160507 094200 9.67 3.10 20160507 094200 9.79 3.11 20160507 094200 9.92 3.12 20160507 094300 10.09 2.89 20160507 094300 10.96 2.94 20160507 094300 11.22 3.20 20160507 094300 11.43 3.22 20160507 094300 11.62 3.24 20160507 094300 11.78 3.25 20160507 094300 11.81 2.98 20160507 094300 11.96 3.27 20160507 094300 12.07 3.28 20160507 094300 12.07 3.30 20160507 094300 12.09 3.32 20160507 094300 12.13 3.33 20160507 094300 12.18 3.35 20160507 094300 12.24 3.37 20160507 094300 12.26 3.02 20160507 094300 12.30 3.39 20160507 094300 12.40 3.41 20160507 094300 12.50 3.43 20160507 094300 12.52 3.06 20160507 094300 12.69 3.45 20160507 094300 12.81 3.11 20160507 094300 12.89 3.46 20160507 094300 13.04 3.15 20160507 094300 13.14 3.49 20160507 094300 13.27 3.19 20160507 094300 13.37 3.50 20160507 094300 13.48 3.24 20160507 094300 13.59 3.52 20160507 094300 13.67 3.28 20160507 094300 13.79 3.32 20160507 094300 13.88 3.54 20160507 094300 13.98 3.37 20160507 094300 14.05 3.40 20160507 094300 14.09 3.42 20160507 094300 14.13 3.56 20160507 094300 14.22 3.45 20160507 094300 14.29 3.48 20160507 094300 14.34 3.50 20160507 094300 14.42 3.53 20160507 094300 14.44 3.58 20160507 094300 14.55 3.56 20160507 094300 14.64 3.58 20160507 094300 14.70 3.60 20160507 094300 1.53 2.57 20160507 094300 1.59 2.55 20160507 094300 1.99 2.54 20160507 094300 2.11 2.58 20160507 094300 2.76 2.52 20160507 094300 3.05 2.60 20160507 094300 3.63 2.50 20160507 094300 3.84 2.61 20160507 094300 4.38 2.48 20160507 094300 4.51 2.45 20160507 094300 4.54 2.41 20160507 094300 4.55 2.35 20160507 094300 4.56 2.31 20160507 094300 4.57 2.38 20160507 094300 4.58 2.28 20160507 094300 4.91 2.64 20160507 094300 5.90 2.69 20160507 094300 6.59 2.72 20160507 094300 7.57 2.77 20160507 094300 8.51 2.81 20160507 094300 9.44 2.86 20160507 094400 10.21 2.26 20160507 094400 10.57 2.28 20160507 094400 10.90 2.30 20160507 094400 11.25 2.31 20160507 094400 11.53 2.31 20160507 094400 11.92 2.32 20160507 094400 12.27 2.32 20160507 094400 12.55 2.33 20160507 094400 12.90 2.33 20160507 094400 13.24 2.34 20160507 094400 13.57 2.34 20160507 094400 4.56 2.21 20160507 094400 4.59 2.24 20160507 094400 4.61 2.17 20160507 094400 4.93 2.10 20160507 094400 5.35 2.02 20160507 094400 5.77 1.94 20160507 094400 6.16 1.87 20160507 094400 6.22 1.72 20160507 094400 6.24 1.74 20160507 094400 6.25 1.69 20160507 094400 6.27 1.67 20160507 094400 6.29 1.76 20160507 094400 6.33 1.65 20160507 094400 6.36 1.78 20160507 094400 6.42 1.63 20160507 094400 6.46 1.80 20160507 094400 6.52 1.83 20160507 094400 6.55 1.61 20160507 094400 6.60 1.87 20160507 094400 6.63 1.61 20160507 094400 6.63 1.79 20160507 094400 6.70 1.91 20160507 094400 6.77 1.60 20160507 094400 6.85 1.95 20160507 094400 6.94 1.59 20160507 094400 6.97 1.98 20160507 094400 7.10 1.72 20160507 094400 7.11 1.59 20160507 094400 7.12 2.01 20160507 094400 7.29 2.05 20160507 094400 7.33 1.57 20160507 094400 7.47 2.08 20160507 094400 7.48 1.65 20160507 094400 7.58 1.56 20160507 094400 7.65 2.11 20160507 094400 7.79 2.12 20160507 094400 7.81 1.55 20160507 094400 7.89 2.12 20160507 094400 7.93 1.58 20160507 094400 8.09 2.13 20160507 094400 8.11 1.54 20160507 094400 8.24 2.13 20160507 094400 8.36 2.14 20160507 094400 8.51 2.14 20160507 094400 8.67 2.14 20160507 094400 8.89 2.15 20160507 094400 9.01 2.16 20160507 094400 9.14 2.17 20160507 094400 9.30 2.19 20160507 094400 9.51 2.21 20160507 094400 9.73 2.22 20160507 094400 9.98 2.24 20160507 094500 10.31 2.12 20160507 094500 10.71 2.13 20160507 094500 11.13 2.15 20160507 094500 11.49 2.17 20160507 094500 11.70 2.17 20160507 094500 11.81 2.17 20160507 094500 11.89 2.17 20160507 094500 11.99 2.16 20160507 094500 12.09 2.16 20160507 094500 12.18 2.16 20160507 094500 12.28 2.16 20160507 094500 12.39 2.16 20160507 094500 12.47 2.16 20160507 094500 12.55 2.17 20160507 094500 12.64 2.18 20160507 094500 12.73 2.19 20160507 094500 12.81 2.20 20160507 094500 12.90 2.21 20160507 094500 13.01 2.21 20160507 094500 13.10 2.22 20160507 094500 13.21 2.23 20160507 094500 13.32 2.24 20160507 094500 13.37 2.25 20160507 094500 13.42 2.27 20160507 094500 13.49 2.28 20160507 094500 13.56 2.30 20160507 094500 13.65 2.31 20160507 094500 13.76 2.32 20160507 094500 13.83 2.33 20160507 094500 13.90 2.35 20160507 094500 13.93 2.35 20160507 094500 6.42 1.98 20160507 094500 6.44 1.97 20160507 094500 6.51 1.95 20160507 094500 6.54 1.94 20160507 094500 6.59 1.93 20160507 094500 6.63 1.91 20160507 094500 6.66 1.89 20160507 094500 6.67 1.99 20160507 094500 6.68 1.84 20160507 094500 6.68 1.86 20160507 094500 6.68 1.88 20160507 094500 6.74 1.85 20160507 094500 6.80 1.86 20160507 094500 6.87 1.87 20160507 094500 6.91 2.00 20160507 094500 6.95 1.89 20160507 094500 7.00 1.90 20160507 094500 7.06 1.92 20160507 094500 7.10 1.95 20160507 094500 7.13 1.93 20160507 094500 7.15 2.01 20160507 094500 7.18 1.95 20160507 094500 7.21 1.96 20160507 094500 7.40 2.02 20160507 094500 7.63 2.03 20160507 094500 7.85 2.03 20160507 094500 8.03 2.03 20160507 094500 8.25 2.04 20160507 094500 8.58 2.05 20160507 094500 8.85 2.06 20160507 094500 9.20 2.07 20160507 094500 9.56 2.08 20160507 094500 9.88 2.10 20160507 094600 4.66 2.08 20160507 094600 4.67 2.08 20160507 094600 4.68 2.07 20160507 094600 4.69 2.09 20160507 094600 4.70 2.07 20160507 094600 4.73 2.06 20160507 094600 4.73 2.09 20160507 094600 4.78 2.05 20160507 094600 4.78 2.10 20160507 094600 4.84 2.11 20160507 094600 4.90 2.05 20160507 094600 4.96 2.11 20160507 094600 4.99 2.05 20160507 094600 5.09 2.12 20160507 094600 5.10 2.04 20160507 094600 5.21 2.12 20160507 094600 5.23 2.04 20160507 094600 5.25 1.96 20160507 094600 5.25 1.97 20160507 094600 5.28 1.95 20160507 094600 5.28 1.98 20160507 094600 5.32 2.04 20160507 094600 5.34 2.13 20160507 094600 5.35 1.99 20160507 094600 5.38 1.94 20160507 094600 5.42 1.94 20160507 094600 5.43 2.00 20160507 094600 5.43 2.03 20160507 094600 5.45 1.94 20160507 094600 5.47 2.13 20160507 094600 5.51 1.94 20160507 094600 5.52 2.01 20160507 094600 5.54 2.03 20160507 094600 5.58 1.94 20160507 094600 5.58 2.14 20160507 094600 5.62 2.02 20160507 094600 5.68 2.02 20160507 094600 5.70 1.94 20160507 094600 5.71 2.15 20160507 094600 5.84 2.15 20160507 094600 5.88 1.94 20160507 094600 5.97 2.16 20160507 094600 6.01 1.94 20160507 094600 6.20 1.94 20160507 094600 6.21 2.16 20160507 094600 6.41 1.94 20160507 094600 6.47 2.16 20160507 094600 6.53 1.94 20160507 094600 6.58 1.94 20160507 094600 6.66 2.16 20160507 094600 6.67 1.94 20160507 094600 6.74 1.95 20160507 094600 6.82 1.95 20160507 094600 6.89 2.16 20160507 094600 6.91 1.95 20160507 094600 7.01 1.95 20160507 094600 7.08 2.12 20160507 094600 7.11 2.16 20160507 094600 7.28 2.14 20160507 094600 7.28 2.16 20160507 094600 7.49 2.15 20160507 094600 7.49 2.17 20160507 094600 7.62 2.16 20160507 094600 7.69 2.17 20160507 094700 0.80 1.92 20160507 094700 1.03 1.92 20160507 094700 1.34 1.91 20160507 094700 1.64 1.91 20160507 094700 1.89 1.90 20160507 094700 2.18 1.89 20160507 094700 2.70 1.89 20160507 094700 3.13 1.89 20160507 094700 3.60 1.99 20160507 094700 3.63 1.99 20160507 094700 3.66 1.89 20160507 094700 3.67 1.99 20160507 094700 3.70 1.99 20160507 094700 3.79 1.99 20160507 094700 3.91 1.97 20160507 094700 3.92 1.99 20160507 094700 4.07 1.99 20160507 094700 4.17 1.96 20160507 094700 4.19 1.89 20160507 094700 4.21 1.98 20160507 094700 4.39 1.95 20160507 094700 4.40 1.98 20160507 094700 4.59 1.98 20160507 094700 4.63 1.89 20160507 094700 4.66 1.93 20160507 094700 4.69 1.99 20160507 094700 4.80 2.01 20160507 094700 4.91 2.02 20160507 094700 4.94 1.92 20160507 094700 5.01 2.03 20160507 094700 5.11 2.05 20160507 094700 5.17 1.88 20160507 094700 5.19 1.90 20160507 094700 5.24 2.06 20160507 094700 5.37 2.08 20160507 094700 5.49 1.89 20160507 094700 5.49 2.09 20160507 094700 5.64 2.10 20160507 094700 5.67 2.10 20160507 094700 5.70 2.10 20160507 094700 5.72 1.88 20160507 094700 5.74 2.09 20160507 094700 5.79 2.09 20160507 094700 5.80 1.87 20160507 094700 5.84 2.09 20160507 094700 5.90 2.08 20160507 094700 5.92 2.08 20160507 094700 5.95 1.87 20160507 094700 5.98 2.08 20160507 094700 6.05 1.87 20160507 094700 6.07 2.08 20160507 094700 6.17 1.87 20160507 094700 6.19 1.88 20160507 094700 6.23 1.87 20160507 094700 6.28 2.08 20160507 094700 6.29 1.88 20160507 094700 6.36 1.88 20160507 094700 6.45 1.88 20160507 094700 6.47 2.09 20160507 094700 6.53 1.88 20160507 094700 6.63 1.88 20160507 094700 6.68 2.10 20160507 094700 6.89 2.11 20160507 094800 0.29 1.91 20160507 094800 0.43 1.91 20160507 094800 0.52 1.92 20160507 094800 0.55 1.92 20160507 094800 0.58 1.92 20160507 094800 0.72 1.92 20160507 094800 0.78 1.91 20160507 094800 0.91 1.92 20160507 094800 1.09 1.91 20160507 094800 1.48 1.91 20160507 094800 1.87 1.92 20160507 094800 2.24 1.92 20160507 094800 2.48 1.93 20160507 094800 2.71 1.96 20160507 094800 3.02 1.98 20160507 094800 3.33 2.00 20160507 094800 3.76 2.02 20160507 094800 4.24 2.04 20160507 094800 4.66 2.06 20160507 094800 5.21 2.08 20160507 094800 5.40 2.26 20160507 094800 5.54 2.25 20160507 094800 5.70 2.23 20160507 094800 5.78 2.10 20160507 094800 5.78 2.25 20160507 094800 5.80 2.22 20160507 094800 5.98 2.20 20160507 094800 6.03 2.11 20160507 094800 6.12 2.11 20160507 094800 6.16 2.18 20160507 094800 6.22 2.11 20160507 094800 6.23 2.24 20160507 094800 6.31 2.11 20160507 094800 6.32 2.17 20160507 094800 6.41 2.11 20160507 094800 6.51 2.11 20160507 094800 6.52 2.15 20160507 094800 6.61 2.11 20160507 094800 6.70 2.22 20160507 094800 6.72 2.11 20160507 094800 6.73 2.13 20160507 094800 6.83 2.11 20160507 094800 7.10 2.21 20160507 094800 7.58 2.20 20160507 094800 8.07 2.19 20160507 094800 8.48 2.18 20160507 094800 8.97 2.17 20160507 094800 9.39 2.17 20160507 094800 9.42 2.18 20160507 094800 9.46 2.19 20160507 094800 9.49 2.20 20160507 094800 9.52 2.21 20160507 094800 9.56 2.22 20160507 094800 9.58 2.24 20160507 094800 9.60 2.25 20160507 094800 9.61 2.27 20160507 094800 9.61 2.28 20160507 094800 9.61 2.29 20160507 094800 9.61 2.31 20160507 094800 9.62 2.32 20160507 094800 9.64 2.33 20160507 094800 9.67 2.34 20160507 094800 9.72 2.35 20160507 094800 9.77 2.36 20160507 094900 10.03 2.37 20160507 094900 10.11 2.38 20160507 094900 10.15 2.36 20160507 094900 10.16 2.44 20160507 094900 10.22 2.38 20160507 094900 10.25 2.35 20160507 094900 10.34 2.39 20160507 094900 10.38 2.33 20160507 094900 10.42 2.45 20160507 094900 10.45 2.39 20160507 094900 10.51 2.32 20160507 094900 10.54 2.40 20160507 094900 10.58 2.32 20160507 094900 10.64 2.34 20160507 094900 10.64 2.40 20160507 094900 10.69 2.35 20160507 094900 10.72 2.36 20160507 094900 10.72 2.41 20160507 094900 10.74 2.37 20160507 094900 10.74 2.46 20160507 094900 10.75 2.38 20160507 094900 10.78 2.39 20160507 094900 10.79 2.41 20160507 094900 10.80 2.41 20160507 094900 11.06 2.46 20160507 094900 11.33 2.47 20160507 094900 11.65 2.48 20160507 094900 11.96 2.49 20160507 094900 12.20 2.50 20160507 094900 12.35 2.50 20160507 094900 12.50 2.50 20160507 094900 12.64 2.51 20160507 094900 12.81 2.51 20160507 094900 13.00 2.51 20160507 094900 13.17 2.51 20160507 094900 13.35 2.39 20160507 094900 13.36 2.39 20160507 094900 13.37 2.39 20160507 094900 13.38 2.40 20160507 094900 13.38 2.51 20160507 094900 13.40 2.39 20160507 094900 13.43 2.42 20160507 094900 13.44 2.39 20160507 094900 13.49 2.39 20160507 094900 13.49 2.44 20160507 094900 13.53 2.45 20160507 094900 13.57 2.40 20160507 094900 13.58 2.46 20160507 094900 13.59 2.52 20160507 094900 13.61 2.48 20160507 094900 13.65 2.40 20160507 094900 13.65 2.49 20160507 094900 13.68 2.50 20160507 094900 13.72 2.52 20160507 094900 9.55 2.43 20160507 094900 9.63 2.42 20160507 094900 9.72 2.41 20160507 094900 9.82 2.40 20160507 094900 9.86 2.44 20160507 094900 9.87 2.37 20160507 094900 9.91 2.39 20160507 094900 9.98 2.37 20160507 095000 12.90 2.01 20160507 095000 12.92 2.03 20160507 095000 13.00 2.05 20160507 095000 13.04 2.07 20160507 095000 13.06 2.04 20160507 095000 13.09 2.09 20160507 095000 13.13 2.22 20160507 095000 13.13 2.24 20160507 095000 13.15 2.11 20160507 095000 13.16 2.14 20160507 095000 13.16 2.25 20160507 095000 13.18 2.07 20160507 095000 13.18 2.21 20160507 095000 13.19 2.27 20160507 095000 13.20 2.15 20160507 095000 13.20 2.20 20160507 095000 13.24 2.19 20160507 095000 13.24 2.28 20160507 095000 13.25 2.17 20160507 095000 13.27 2.09 20160507 095000 13.32 2.30 20160507 095000 13.36 2.12 20160507 095000 13.39 2.31 20160507 095000 13.42 2.15 20160507 095000 13.45 2.18 20160507 095000 13.45 2.33 20160507 095000 13.50 2.34 20160507 095000 13.52 2.21 20160507 095000 13.54 2.35 20160507 095000 13.57 2.36 20160507 095000 13.59 2.24 20160507 095000 13.60 2.37 20160507 095000 13.62 2.38 20160507 095000 13.63 2.27 20160507 095000 13.63 2.38 20160507 095000 13.65 2.39 20160507 095000 13.71 2.29 20160507 095000 13.79 2.31 20160507 095000 13.87 2.33 20160507 095000 13.98 2.36 20160507 095000 14.09 2.38 20160507 095000 14.20 2.40 20160507 095000 14.33 2.43 20160507 095000 14.48 2.45 20160507 095000 14.59 2.46 20160507 095000 14.72 2.48 20160507 095000 14.84 2.49 20160507 095000 14.94 2.50 20160507 095000 15.05 2.51 20160507 095000 15.16 2.52 20160507 095000 15.24 2.53 20160507 095000 15.34 2.54 20160507 095000 15.43 2.55 20160507 095000 15.61 2.57 20160507 095000 15.88 2.58 20160507 095000 16.13 2.60 20160507 095000 16.34 2.61 20160507 095000 16.61 2.63 20160507 095000 16.82 2.64 20160507 095000 17.08 2.65 20160507 095000 17.34 2.66 20160507 095000 17.56 2.67 20160507 095000 17.66 2.67 20160507 095000 17.74 2.67 20160507 095100 14.18 2.25 20160507 095100 14.34 2.27 20160507 095100 14.55 2.29 20160507 095100 14.81 2.30 20160507 095100 15.08 2.32 20160507 095100 15.43 2.34 20160507 095100 15.75 2.36 20160507 095100 16.17 2.38 20160507 095100 16.63 2.40 20160507 095100 16.83 2.42 20160507 095100 17.01 2.45 20160507 095100 17.20 2.48 20160507 095100 17.36 2.50 20160507 095100 17.56 2.53 20160507 095100 17.78 2.56 20160507 095100 17.81 2.67 20160507 095100 17.94 2.67 20160507 095100 17.96 2.59 20160507 095100 18.05 2.67 20160507 095100 18.15 2.67 20160507 095100 18.20 2.62 20160507 095100 18.26 2.66 20160507 095100 18.37 2.66 20160507 095100 18.45 2.65 20160507 100500 11.69 3.49 20160507 100500 11.78 3.51 20160507 100500 11.85 3.54 20160507 100500 11.89 3.57 20160507 100500 11.95 3.61 20160507 100500 12.01 3.64 20160507 100500 12.06 3.67 20160507 100500 12.13 3.71 20160507 100500 12.20 3.74 20160507 100500 12.26 3.77 20160507 100500 12.34 3.81 20160507 100500 12.41 3.84 20160507 100500 12.46 3.87 20160507 100500 12.52 3.91 20160507 100500 12.59 3.95 20160507 100500 12.65 3.98 20160507 100500 12.72 4.01 20160507 100600 12.80 4.05 20160507 100600 12.87 4.08 20160507 100600 12.95 4.12 20160507 100600 13.00 4.15 20160507 100600 13.03 4.18 20160507 100600 13.07 4.21 20160507 100600 13.12 4.24 20160507 100600 13.16 4.27 20160507 100600 13.21 4.30 20160507 100600 13.26 4.33 20160507 100600 13.31 4.36 20160507 100600 13.37 4.39 20160507 100600 13.38 4.42 20160507 100600 13.39 4.45 20160507 100600 13.41 4.48 20160507 100600 13.43 4.51 20160507 100600 13.45 4.54 20160507 100600 13.47 4.57 20160507 100600 13.49 4.60 20160507 100600 13.52 4.63 20160507 100600 13.55 4.67 20160507 100600 13.56 4.70 20160507 100600 13.57 4.72 20160507 100600 13.58 4.76 20160507 100600 13.60 4.79 20160507 100600 13.61 4.82 20160507 100600 13.63 4.85 20160507 100600 13.64 4.88 20160507 100600 13.66 4.91 20160507 100600 13.67 4.94 20160507 100600 13.69 4.97 20160507 100600 13.70 5.00 20160507 100600 13.72 5.03 20160507 100600 13.74 5.06 20160507 100600 13.75 5.09 20160507 100600 13.77 5.11 20160507 100600 13.77 5.50 20160507 100600 13.78 5.14 20160507 100600 13.80 5.17 20160507 100600 13.81 5.50 20160507 100600 13.83 5.20 20160507 100600 13.86 5.22 20160507 100600 13.86 5.50 20160507 100600 13.89 5.24 20160507 100600 13.91 5.50 20160507 100600 13.93 5.27 20160507 100600 13.96 5.29 20160507 100600 13.97 5.51 20160507 100600 13.99 5.32 20160507 100600 14.02 5.51 20160507 100600 14.03 5.34 20160507 100600 14.07 5.36 20160507 100600 14.08 5.51 20160507 100600 14.10 5.39 20160507 100600 14.12 5.40 20160507 100600 14.12 5.42 20160507 100600 14.13 5.43 20160507 100600 14.13 5.44 20160507 100600 14.14 5.51 20160507 100600 14.15 5.46 20160507 100600 14.16 5.47 20160507 100600 14.17 5.49 20160507 100600 14.18 5.50 20160507 100600 14.19 5.51 20160507 100700 10.17 4.25 20160507 100700 10.41 4.29 20160507 100700 10.60 4.32 20160507 100700 10.84 4.37 20160507 100700 11.07 4.41 20160507 100700 11.19 4.45 20160507 100700 11.32 4.50 20160507 100700 11.46 4.54 20160507 100700 11.57 4.58 20160507 100700 11.71 4.63 20160507 100700 11.84 4.68 20160507 100700 11.95 4.72 20160507 100700 12.09 4.77 20160507 100700 12.13 5.25 20160507 100700 12.14 5.23 20160507 100700 12.14 5.26 20160507 100700 12.16 5.21 20160507 100700 12.17 5.19 20160507 100700 12.19 5.17 20160507 100700 12.20 4.82 20160507 100700 12.21 4.84 20160507 100700 12.22 5.15 20160507 100700 12.22 5.28 20160507 100700 12.23 4.88 20160507 100700 12.24 4.91 20160507 100700 12.24 5.13 20160507 100700 12.25 4.94 20160507 100700 12.26 4.97 20160507 100700 12.27 5.12 20160507 100700 12.28 5.00 20160507 100700 12.28 5.29 20160507 100700 12.29 5.04 20160507 100700 12.30 5.07 20160507 100700 12.30 5.10 20160507 100700 12.36 5.31 20160507 100700 12.44 5.33 20160507 100700 12.51 5.34 20160507 100700 12.60 5.36 20160507 100700 12.69 5.37 20160507 100700 12.76 5.39 20160507 100700 12.86 5.40 20160507 100700 12.97 5.42 20160507 100700 13.06 5.43 20160507 100700 13.17 5.44 20160507 100700 13.28 5.45 20160507 100700 13.37 5.46 20160507 100700 13.49 5.48 20160507 100700 13.60 5.49 20160507 100700 13.70 5.50 20160507 100700 8.11 3.85 20160507 100700 8.18 3.87 20160507 100700 8.30 3.90 20160507 100700 8.39 3.91 20160507 100700 8.51 3.94 20160507 100700 8.63 3.96 20160507 100700 8.75 3.99 20160507 100700 8.84 4.01 20160507 100700 8.96 4.04 20160507 100700 9.08 4.06 20160507 100700 9.25 4.09 20160507 100700 9.49 4.13 20160507 100700 9.73 4.17 20160507 100700 9.93 4.21 20160507 100800 10.05 3.34 20160507 100800 10.16 3.33 20160507 100800 10.25 3.33 20160507 100800 10.31 3.34 20160507 100800 10.39 3.34 20160507 100800 10.48 3.35 20160507 100800 10.55 3.35 20160507 100800 10.66 3.36 20160507 100800 10.76 3.36 20160507 100800 10.85 3.36 20160507 100800 10.96 3.37 20160507 100800 11.05 3.37 20160507 100800 11.11 3.38 20160507 100800 11.20 3.39 20160507 100800 11.29 3.40 20160507 100800 11.40 3.41 20160507 100800 11.49 3.42 20160507 100800 11.60 3.43 20160507 100800 11.72 3.44 20160507 100800 11.83 3.45 20160507 100800 11.85 3.46 20160507 100800 11.85 3.47 20160507 100800 11.86 3.47 20160507 100800 8.05 3.72 20160507 100800 8.05 3.74 20160507 100800 8.06 3.71 20160507 100800 8.06 3.75 20160507 100800 8.06 3.77 20160507 100800 8.07 3.69 20160507 100800 8.07 3.78 20160507 100800 8.08 3.66 20160507 100800 8.08 3.68 20160507 100800 8.08 3.80 20160507 100800 8.08 3.81 20160507 100800 8.09 3.64 20160507 100800 8.09 3.83 20160507 100800 8.10 3.84 20160507 100800 8.11 3.63 20160507 100800 8.12 3.61 20160507 100800 8.13 3.60 20160507 100800 8.17 3.58 20160507 100800 8.21 3.57 20160507 100800 8.25 3.55 20160507 100800 8.29 3.54 20160507 100800 8.33 3.52 20160507 100800 8.36 3.51 20160507 100800 8.39 3.49 20160507 100800 8.43 3.47 20160507 100800 8.45 3.46 20160507 100800 8.55 3.45 20160507 100800 8.66 3.44 20160507 100800 8.75 3.43 20160507 100800 8.85 3.42 20160507 100800 8.95 3.40 20160507 100800 9.04 3.39 20160507 100800 9.14 3.38 20160507 100800 9.24 3.37 20160507 100800 9.33 3.36 20160507 100800 9.43 3.36 20160507 100800 9.53 3.36 20160507 100800 9.62 3.36 20160507 100800 9.73 3.35 20160507 100800 9.85 3.35 20160507 100800 9.96 3.34 20160507 100900 11.16 3.62 20160507 100900 11.19 3.65 20160507 100900 11.26 3.61 20160507 100900 11.34 3.60 20160507 100900 11.45 3.59 20160507 100900 11.45 3.70 20160507 100900 11.55 3.58 20160507 100900 11.67 3.57 20160507 100900 11.74 3.75 20160507 100900 11.78 3.56 20160507 100900 11.89 3.49 20160507 100900 11.89 3.54 20160507 100900 11.90 3.50 20160507 100900 11.92 3.50 20160507 100900 11.94 3.51 20160507 100900 11.97 3.52 20160507 100900 12.01 3.53 20160507 100900 12.07 3.81 20160507 100900 12.35 3.86 20160507 100900 12.70 3.91 20160507 100900 13.06 3.97 20160507 100900 13.37 4.02 20160507 100900 13.74 4.08 20160507 100900 14.01 4.14 20160507 100900 14.20 4.22 20160507 100900 14.36 4.28 20160507 100900 14.55 4.36 20160507 100900 14.73 4.44 20160507 100900 14.89 4.50 20160507 100900 15.07 4.58 20160507 100900 15.26 4.65 20160507 100900 15.41 4.72 20160507 100900 15.45 5.00 20160507 100900 15.45 5.05 20160507 100900 15.45 5.11 20160507 100900 15.45 5.16 20160507 100900 15.45 5.22 20160507 100900 15.46 4.95 20160507 100900 15.47 4.79 20160507 100900 15.47 4.84 20160507 100900 15.47 4.89 20160507 100900 15.48 5.24 20160507 100900 15.51 5.27 20160507 100900 15.55 5.30 20160507 100900 15.58 5.32 20160507 100900 15.62 5.35 20160507 100900 15.67 5.38 20160507 100900 15.70 5.40 20160507 100900 15.73 5.43 20160507 100900 15.77 5.45 20160507 100900 15.81 5.47 20160507 100900 15.86 5.49 20160507 100900 15.91 5.51 20160507 100900 15.94 5.52 20160507 100900 15.98 5.54 20160507 100900 16.03 5.56 20160507 100900 16.07 5.57 20160507 100900 16.12 5.59 20160507 100900 16.13 5.60 20160507 100900 16.13 5.61 20160507 100900 16.15 5.60 20160507 101000 13.04 4.83 20160507 101000 13.09 4.85 20160507 101000 13.13 4.87 20160507 101000 13.18 4.89 20160507 101000 13.23 4.91 20160507 101000 13.28 4.93 20160507 101000 13.32 4.95 20160507 101000 13.37 4.97 20160507 101000 13.41 4.99 20160507 101000 13.45 5.00 20160507 101000 13.48 5.02 20160507 101000 13.51 5.03 20160507 101000 13.54 5.05 20160507 101000 13.58 5.07 20160507 101000 13.61 5.08 20160507 101000 13.64 5.10 20160507 101000 13.67 5.11 20160507 101000 13.71 5.13 20160507 101000 13.74 5.14 20160507 101000 13.77 5.15 20160507 101000 13.80 5.17 20160507 101000 13.83 5.18 20160507 101000 13.86 5.19 20160507 101000 13.89 5.20 20160507 101000 13.92 5.21 20160507 101000 13.95 5.22 20160507 101000 13.98 5.23 20160507 101000 14.01 5.24 20160507 101000 14.03 5.24 20160507 101000 14.06 5.25 20160507 101000 14.08 5.26 20160507 101000 14.10 5.26 20160507 101000 14.13 5.27 20160507 101000 14.15 5.28 20160507 101000 14.23 5.29 20160507 101000 14.35 5.31 20160507 101000 14.47 5.34 20160507 101000 14.56 5.35 20160507 101000 14.68 5.38 20160507 101000 14.80 5.40 20160507 101000 14.91 5.42 20160507 101000 15.01 5.44 20160507 101000 15.12 5.46 20160507 101000 15.21 5.48 20160507 101000 15.27 5.49 20160507 101000 15.35 5.51 20160507 101000 15.42 5.52 20160507 101000 15.49 5.54 20160507 101000 15.57 5.56 20160507 101000 15.64 5.57 20160507 101000 15.72 5.59 20160507 101000 15.77 5.60 20160507 101000 15.81 5.60 20160507 101000 15.86 5.60 20160507 101000 15.89 5.61 20160507 101000 15.93 5.61 20160507 101000 15.97 5.61 20160507 101000 16.00 5.61 20160507 101000 16.05 5.61 20160507 101000 16.08 5.61 20160507 101000 16.10 5.61 20160507 101100 10.02 4.08 20160507 101100 10.06 4.09 20160507 101100 10.10 4.10 20160507 101100 10.14 4.11 20160507 101100 10.17 4.12 20160507 101100 10.21 4.13 20160507 101100 10.25 4.14 20160507 101100 10.28 4.14 20160507 101100 10.34 4.16 20160507 101100 10.40 4.17 20160507 101100 10.47 4.18 20160507 101100 10.52 4.19 20160507 101100 10.58 4.20 20160507 101100 10.64 4.21 20160507 101100 10.70 4.22 20160507 101100 10.76 4.23 20160507 101100 10.82 4.24 20160507 101100 10.88 4.26 20160507 101100 10.93 4.27 20160507 101100 10.98 4.28 20160507 101100 11.04 4.29 20160507 101100 11.09 4.30 20160507 101100 11.14 4.31 20160507 101100 11.19 4.33 20160507 101100 11.24 4.34 20160507 101100 11.30 4.35 20160507 101100 11.37 4.36 20160507 101100 11.45 4.38 20160507 101100 11.52 4.39 20160507 101100 11.60 4.41 20160507 101100 11.67 4.42 20160507 101100 11.74 4.43 20160507 101100 11.81 4.45 20160507 101100 11.89 4.46 20160507 101100 11.95 4.48 20160507 101100 12.01 4.49 20160507 101100 12.07 4.51 20160507 101100 12.13 4.53 20160507 101100 12.18 4.54 20160507 101100 12.24 4.56 20160507 101100 12.30 4.58 20160507 101100 12.36 4.60 20160507 101100 12.42 4.61 20160507 101100 12.48 4.63 20160507 101100 12.53 4.65 20160507 101100 12.59 4.67 20160507 101100 12.64 4.69 20160507 101100 12.70 4.71 20160507 101100 12.76 4.73 20160507 101100 12.82 4.75 20160507 101100 12.88 4.77 20160507 101100 12.93 4.78 20160507 101100 12.98 4.81 20160507 101100 8.84 3.93 20160507 101100 8.91 3.94 20160507 101100 9.02 3.95 20160507 101100 9.15 3.97 20160507 101100 9.28 3.98 20160507 101100 9.39 4.00 20160507 101100 9.52 4.01 20160507 101100 9.65 4.03 20160507 101100 9.76 4.04 20160507 101100 9.90 4.06 20160507 101100 9.99 4.07 20160507 101200 8.28 3.61 20160507 101200 8.29 3.62 20160507 101200 8.30 3.58 20160507 101200 8.30 3.59 20160507 101200 8.30 3.64 20160507 101200 8.30 3.65 20160507 101200 8.30 3.66 20160507 101200 8.31 3.57 20160507 101200 8.31 3.68 20160507 101200 8.31 3.70 20160507 101200 8.32 3.55 20160507 101200 8.32 3.69 20160507 101200 8.32 3.71 20160507 101200 8.34 3.53 20160507 101200 8.34 3.54 20160507 101200 8.34 3.73 20160507 101200 8.35 3.51 20160507 101200 8.35 3.74 20160507 101200 8.37 3.50 20160507 101200 8.38 3.49 20160507 101200 8.38 3.75 20160507 101200 8.40 3.47 20160507 101200 8.40 3.77 20160507 101200 8.42 3.78 20160507 101200 8.43 3.45 20160507 101200 8.44 3.79 20160507 101200 8.46 3.44 20160507 101200 8.46 3.80 20160507 101200 8.48 3.82 20160507 101200 8.49 3.42 20160507 101200 8.49 3.83 20160507 101200 8.52 3.40 20160507 101200 8.53 3.84 20160507 101200 8.55 3.39 20160507 101200 8.58 3.37 20160507 101200 8.58 3.85 20160507 101200 8.61 3.35 20160507 101200 8.62 3.86 20160507 101200 8.64 3.33 20160507 101200 8.66 3.32 20160507 101200 8.66 3.88 20160507 101200 8.67 3.29 20160507 101200 8.69 3.27 20160507 101200 8.70 3.89 20160507 101200 8.71 3.25 20160507 101200 8.73 3.23 20160507 101200 8.74 3.90 20160507 101200 8.75 3.21 20160507 101200 8.78 3.19 20160507 101200 8.78 3.91 20160507 101200 8.80 3.17 20160507 101200 8.81 3.12 20160507 101200 8.82 3.06 20160507 101200 8.82 3.08 20160507 101200 8.82 3.10 20160507 101200 8.82 3.15 20160507 101200 8.83 3.04 20160507 101200 8.84 2.99 20160507 101200 8.84 3.01 20160507 101200 8.86 2.96 20160507 101200 8.87 2.95 20160507 101200 8.91 2.92 20160507 101200 8.94 2.90 20160507 101300 10.00 2.58 20160507 101300 10.01 2.19 20160507 101300 10.03 2.22 20160507 101300 10.03 2.56 20160507 101300 10.05 2.25 20160507 101300 10.06 2.53 20160507 101300 10.09 2.28 20160507 101300 10.09 2.51 20160507 101300 10.11 2.30 20160507 101300 10.13 2.33 20160507 101300 10.13 2.49 20160507 101300 10.16 2.36 20160507 101300 10.16 2.47 20160507 101300 10.20 2.39 20160507 101300 10.20 2.44 20160507 101300 10.23 2.42 20160507 101300 7.15 1.48 20160507 101300 7.22 1.49 20160507 101300 7.29 1.50 20160507 101300 7.36 1.50 20160507 101300 7.44 1.51 20160507 101300 7.50 1.52 20160507 101300 7.59 1.54 20160507 101300 7.70 1.56 20160507 101300 7.78 1.57 20160507 101300 7.88 1.59 20160507 101300 7.99 1.61 20160507 101300 8.09 1.62 20160507 101300 8.17 1.64 20160507 101300 8.27 1.65 20160507 101300 8.39 1.67 20160507 101300 8.48 1.70 20160507 101300 8.59 1.72 20160507 101300 8.70 1.75 20160507 101300 8.81 1.78 20160507 101300 8.90 1.80 20160507 101300 8.96 2.88 20160507 101300 9.00 2.86 20160507 101300 9.02 1.83 20160507 101300 9.04 2.84 20160507 101300 9.10 2.82 20160507 101300 9.13 1.86 20160507 101300 9.14 2.80 20160507 101300 9.19 2.78 20160507 101300 9.22 1.88 20160507 101300 9.25 2.76 20160507 101300 9.30 2.75 20160507 101300 9.33 1.91 20160507 101300 9.37 2.73 20160507 101300 9.41 1.94 20160507 101300 9.46 2.71 20160507 101300 9.49 1.97 20160507 101300 9.53 2.69 20160507 101300 9.56 2.00 20160507 101300 9.62 2.67 20160507 101300 9.64 2.04 20160507 101300 9.72 2.07 20160507 101300 9.72 2.66 20160507 101300 9.80 2.10 20160507 101300 9.83 2.64 20160507 101300 9.88 2.13 20160507 101300 9.93 2.62 20160507 101300 9.96 2.16 20160507 101300 9.97 2.60 20160507 101400 2.86 1.36 20160507 101400 2.86 1.37 20160507 101400 2.87 1.35 20160507 101400 2.87 1.37 20160507 101400 2.88 1.38 20160507 101400 2.89 1.35 20160507 101400 2.90 1.38 20160507 101400 2.92 1.34 20160507 101400 2.92 1.38 20160507 101400 2.96 1.33 20160507 101400 3.02 1.32 20160507 101400 3.08 1.31 20160507 101400 3.14 1.30 20160507 101400 3.21 1.29 20160507 101400 3.29 1.28 20160507 101400 3.36 1.27 20160507 101400 3.44 1.26 20160507 101400 3.51 1.27 20160507 101400 3.58 1.27 20160507 101400 3.64 1.28 20160507 101400 3.73 1.28 20160507 101400 3.82 1.29 20160507 101400 3.90 1.29 20160507 101400 4.01 1.29 20160507 101400 4.12 1.30 20160507 101400 4.21 1.30 20160507 101400 4.28 1.30 20160507 101400 4.36 1.31 20160507 101400 4.45 1.31 20160507 101400 4.53 1.31 20160507 101400 4.62 1.31 20160507 101400 4.72 1.31 20160507 101400 4.82 1.31 20160507 101400 4.91 1.32 20160507 101400 5.02 1.32 20160507 101400 5.12 1.32 20160507 101400 5.21 1.32 20160507 101400 5.32 1.33 20160507 101400 5.42 1.33 20160507 101400 5.53 1.33 20160507 101400 5.62 1.34 20160507 101400 5.72 1.34 20160507 101400 5.83 1.34 20160507 101400 5.92 1.35 20160507 101400 6.02 1.36 20160507 101400 6.12 1.36 20160507 101400 6.23 1.37 20160507 101400 6.30 1.38 20160507 101400 6.40 1.39 20160507 101400 6.51 1.39 20160507 101400 6.58 1.40 20160507 101400 6.65 1.40 20160507 101400 6.69 1.41 20160507 101400 6.71 1.42 20160507 101400 6.73 1.42 20160507 101400 6.77 1.43 20160507 101400 6.80 1.43 20160507 101400 6.81 1.43 20160507 101400 6.86 1.44 20160507 101400 6.88 1.44 20160507 101400 6.94 1.45 20160507 101400 7.01 1.46 20160507 101400 7.08 1.47 20160507 101500 2.91 1.40 20160507 101500 2.92 1.40 20160507 101500 2.92 1.41 20160507 101500 2.93 1.39 20160507 101500 2.94 1.39 20160507 101500 2.94 1.42 20160507 101500 2.96 1.42 20160507 101500 2.99 1.43 20160507 101500 3.01 1.43 20160507 101500 3.03 1.44 20160507 101500 3.05 1.44 20160507 101500 3.08 1.45 20160507 101500 3.11 1.45 20160507 101500 3.15 1.46 20160507 101500 3.19 1.46 20160507 101500 3.24 1.47 20160507 101500 3.29 1.47 20160507 101500 3.38 1.48 20160507 101500 3.46 1.48 20160507 101500 3.57 1.49 20160507 101500 3.67 1.49 20160507 101500 3.77 1.50 20160507 101500 3.86 1.50 20160507 101500 3.97 1.51 20160507 101500 4.07 1.52 20160507 101500 4.18 1.52 20160507 101500 4.28 1.53 20160507 101500 4.40 1.54 20160507 101500 4.52 1.55 20160507 101500 4.62 1.55 20160507 101500 4.75 1.56 20160507 101500 4.87 1.57 20160507 101500 4.99 1.58 20160507 101500 5.09 1.59 20160507 101500 5.21 1.60 20160507 101500 5.31 1.60 20160507 101500 5.41 1.61 20160507 101500 5.51 1.62 20160507 101500 5.63 1.63 20160507 101500 5.73 1.64 20160507 101500 5.82 1.65 20160507 101500 5.94 1.66 20160507 101500 6.04 1.66 20160507 101500 6.13 1.67 20160507 101500 6.18 1.68 20160507 101500 6.24 1.69 20160507 101500 6.30 1.70 20160507 101500 6.36 1.70 20160507 101500 6.42 1.71 20160507 101500 6.49 1.72 20160507 101500 6.55 1.73 20160507 101500 6.60 1.74 20160507 101500 6.65 1.75 20160507 101500 6.69 1.75 20160507 101500 6.73 1.76 20160507 101500 6.78 1.77 20160507 101500 6.82 1.78 20160507 101500 6.87 1.78 20160507 101500 6.91 1.79 20160507 101500 6.95 1.80 20160507 101500 7.01 1.81 20160507 101500 7.06 1.82 20160507 101600 7.11 1.83 20160507 101600 7.18 1.84 20160507 101600 7.23 1.85 20160507 101600 7.28 1.85 20160507 101600 7.34 1.86 20160507 101600 7.40 1.87 20160507 101600 7.46 1.88 20160507 101600 7.51 1.89 20160507 101600 7.52 1.90 20160507 101600 7.53 1.91 20160507 101600 7.54 1.91 20160507 101600 7.55 1.92 20160507 101600 7.56 1.93 20160507 101600 7.57 1.94 20160507 101600 7.58 1.94 20160507 101600 7.60 1.95 20160507 101600 7.62 1.96 20160507 101600 7.65 1.97 20160507 101600 7.67 1.97 20160507 101600 7.70 1.98 20160507 101600 7.74 1.99 20160507 101600 7.76 2.00 20160507 101600 7.79 2.00 20160507 101600 7.82 2.01 20160507 101600 7.85 2.02 20160507 101600 7.89 2.03 20160507 101600 7.94 2.04 20160507 101600 7.98 2.06 20160507 101600 8.03 2.07 20160507 101600 8.07 2.08 20160507 101600 8.12 2.09 20160507 101600 8.17 2.11 20160507 101600 8.21 2.12 20160507 101600 8.26 2.13 20160507 101600 8.31 2.14 20160507 101600 8.37 2.15 20160507 101600 8.41 2.16 20160507 101600 8.46 2.17 20160507 101600 8.51 2.18 20160507 101600 8.57 2.19 20160507 101600 8.61 2.20 20160507 101600 8.66 2.22 20160507 101600 8.71 2.23 20160507 101600 8.74 2.24 20160507 101600 8.78 2.25 20160507 101600 8.82 2.26 20160507 101600 8.86 2.27 20160507 101600 8.89 2.28 20160507 101600 8.93 2.29 20160507 101600 8.97 2.30 20160507 101600 9.01 2.31 20160507 101600 9.04 2.32 20160507 101600 9.08 2.33 20160507 101600 9.12 2.34 20160507 101600 9.15 2.35 20160507 101600 9.19 2.36 20160507 101600 9.23 2.38 20160507 101600 9.26 2.39 20160507 101600 9.30 2.40 20160507 101600 9.33 2.41 20160507 101600 9.36 2.42 20160507 101600 9.39 2.43 20160507 101600 9.42 2.45 20160507 101600 9.45 2.46 20160507 101700 10.00 2.63 20160507 101700 10.03 2.64 20160507 101700 10.06 2.65 20160507 101700 10.10 2.66 20160507 101700 10.13 2.67 20160507 101700 10.16 2.68 20160507 101700 10.18 2.68 20160507 101700 10.21 2.69 20160507 101700 10.24 2.70 20160507 101700 10.26 2.71 20160507 101700 10.30 2.71 20160507 101700 10.32 2.72 20160507 101700 10.35 2.73 20160507 101700 10.37 2.74 20160507 101700 10.39 2.74 20160507 101700 10.40 2.75 20160507 101700 10.42 2.75 20160507 101700 10.44 2.76 20160507 101700 10.46 2.76 20160507 101700 10.47 2.77 20160507 101700 10.49 2.77 20160507 101700 10.51 2.78 20160507 101700 10.52 2.78 20160507 101700 10.54 2.78 20160507 101700 10.55 2.78 20160507 101700 10.57 2.78 20160507 101700 10.59 2.78 20160507 101700 10.60 2.78 20160507 101700 10.62 2.79 20160507 101700 10.64 2.79 20160507 101700 10.65 2.79 20160507 101700 10.66 2.79 20160507 101700 10.67 2.79 20160507 101700 10.67 2.80 20160507 101700 10.68 2.80 20160507 101700 10.69 2.80 20160507 101700 10.70 2.80 20160507 101700 10.70 2.81 20160507 101700 10.71 2.81 20160507 101700 10.71 2.82 20160507 101700 9.48 2.47 20160507 101700 9.50 2.48 20160507 101700 9.53 2.49 20160507 101700 9.56 2.51 20160507 101700 9.58 2.52 20160507 101700 9.61 2.52 20160507 101700 9.64 2.53 20160507 101700 9.67 2.54 20160507 101700 9.70 2.55 20160507 101700 9.72 2.56 20160507 101700 9.76 2.56 20160507 101700 9.79 2.57 20160507 101700 9.81 2.58 20160507 101700 9.84 2.59 20160507 101700 9.88 2.60 20160507 101700 9.91 2.61 20160507 101700 9.94 2.61 20160507 101700 9.97 2.62 20160507 101800 10.00 2.66 20160507 101800 10.04 2.66 20160507 101800 10.10 2.67 20160507 101800 10.16 2.68 20160507 101800 10.20 2.68 20160507 101800 10.24 2.69 20160507 101800 10.29 2.69 20160507 101800 10.33 2.70 20160507 101800 10.37 2.70 20160507 101800 10.42 2.71 20160507 101800 10.46 2.72 20160507 101800 10.51 2.72 20160507 101800 10.55 2.73 20160507 101800 10.58 2.73 20160507 101800 10.61 2.74 20160507 101800 10.65 2.74 20160507 101800 10.68 2.75 20160507 101800 10.70 2.75 20160507 101800 10.72 2.82 20160507 101800 10.74 2.76 20160507 101800 10.74 2.83 20160507 101800 10.75 2.83 20160507 101800 10.76 2.76 20160507 101800 10.78 2.83 20160507 101800 10.79 2.76 20160507 101800 10.80 2.84 20160507 101800 10.82 2.77 20160507 101800 10.82 2.84 20160507 101800 10.83 2.78 20160507 101800 10.84 2.85 20160507 101800 10.85 2.79 20160507 101800 10.87 2.79 20160507 101800 10.87 2.85 20160507 101800 10.88 2.80 20160507 101800 10.89 2.86 20160507 101800 10.90 2.81 20160507 101800 10.91 2.82 20160507 101800 10.91 2.86 20160507 101800 10.92 2.82 20160507 101800 10.92 2.85 20160507 101800 10.92 2.86 20160507 101800 10.93 2.85 20160507 101800 10.94 2.83 20160507 101800 10.94 2.84 20160507 101800 9.41 2.60 20160507 101800 9.44 2.60 20160507 101800 9.48 2.60 20160507 101800 9.52 2.61 20160507 101800 9.55 2.61 20160507 101800 9.58 2.61 20160507 101800 9.62 2.62 20160507 101800 9.66 2.62 20160507 101800 9.69 2.62 20160507 101800 9.74 2.63 20160507 101800 9.79 2.64 20160507 101800 9.83 2.64 20160507 101800 9.89 2.65 20160507 101800 9.94 2.65 20160507 101900 8.03 2.45 20160507 101900 8.27 2.47 20160507 101900 8.49 2.49 20160507 101900 8.60 2.50 20160507 101900 8.73 2.51 20160507 101900 8.85 2.52 20160507 101900 8.97 2.53 20160507 101900 9.10 2.54 20160507 101900 9.23 2.55 20160507 101900 9.34 2.58 20160507 101900 9.35 2.58 20160507 101900 9.36 2.56 20160507 101900 9.36 2.58 20160507 101900 9.36 2.59 20160507 101900 9.37 2.59 20160507 101900 9.38 2.58 20160507 101900 9.38 2.59 20160507 101900 9.39 2.59 20160507 101900 9.40 2.58 20160507 101900 9.40 2.59 20160507 101900 9.43 2.58 20160507 101900 9.45 2.58 20160507 101900 9.47 2.56 20160507 101900 9.47 2.58 20160507 101900 9.48 2.57 20160507 101900 9.49 2.57 20160507 101900 9.49 2.58 20160507 101900 9.50 2.57 20160507 101900 9.50 2.58 20160507 101900 9.51 2.57 20160507 101900 9.51 2.58 20160507 101900 9.52 2.57 20160507 101900 9.52 2.58 20160507 101900 9.54 2.58 20160507 101900 9.55 2.58 20160507 101900 9.56 2.57 20160507 101900 9.56 2.58 20160507 101900 9.57 2.57 20160507 101900 9.58 2.57 20160507 101900 9.58 2.58 20160507 101900 9.59 2.58 20160507 101900 9.60 2.58 20160507 102000 1.56 2.10 20160507 102000 1.57 2.11 20160507 102000 1.63 2.08 20160507 102000 1.67 2.13 20160507 102000 1.75 2.06 20160507 102000 1.80 2.15 20160507 102000 1.95 2.04 20160507 102000 2.12 2.17 20160507 102000 2.19 2.03 20160507 102000 2.46 2.01 20160507 102000 2.53 1.99 20160507 102000 2.57 1.98 20160507 102000 2.60 1.96 20160507 102000 2.61 2.19 20160507 102000 2.64 1.94 20160507 102000 2.67 1.93 20160507 102000 2.71 1.91 20160507 102000 2.75 1.89 20160507 102000 2.80 1.88 20160507 102000 2.83 1.86 20160507 102000 2.95 1.85 20160507 102000 3.05 2.21 20160507 102000 3.07 1.84 20160507 102000 3.17 1.83 20160507 102000 3.29 1.82 20160507 102000 3.42 1.81 20160507 102000 3.55 1.80 20160507 102000 3.61 2.23 20160507 102000 3.66 1.79 20160507 102000 3.79 1.78 20160507 102000 3.88 1.77 20160507 102000 3.89 1.73 20160507 102000 3.89 1.75 20160507 102000 3.90 1.71 20160507 102000 3.91 1.70 20160507 102000 3.93 1.66 20160507 102000 3.93 1.67 20160507 102000 3.95 1.64 20160507 102000 3.96 1.61 20160507 102000 3.97 1.60 20160507 102000 3.98 1.60 20160507 102000 3.99 1.59 20160507 102000 4.01 1.57 20160507 102000 4.01 1.58 20160507 102000 4.03 1.57 20160507 102000 4.04 1.56 20160507 102000 4.05 1.56 20160507 102000 4.06 1.54 20160507 102000 4.06 1.55 20160507 102000 4.07 1.54 20160507 102000 4.08 1.54 20160507 102000 4.09 1.53 20160507 102000 4.10 1.53 20160507 102000 4.18 2.25 20160507 102000 4.76 2.27 20160507 102000 5.25 2.28 20160507 102000 5.85 2.30 20160507 102000 6.45 2.32 20160507 102000 6.73 2.34 20160507 102000 6.91 2.36 20160507 102000 7.14 2.38 20160507 102000 7.37 2.40 20160507 102000 7.60 2.42 20160507 102000 7.79 2.43 20160507 102100 4.11 1.53 20160507 102100 4.13 1.52 20160507 102100 4.14 1.52 20160507 102100 4.15 1.52 20160507 102100 4.17 1.51 20160507 102100 4.19 1.51 20160507 102100 4.20 1.40 20160507 102100 4.20 1.41 20160507 102100 4.21 1.39 20160507 102100 4.21 1.40 20160507 102100 4.21 1.41 20160507 102100 4.21 1.42 20160507 102100 4.21 1.43 20160507 102100 4.21 1.51 20160507 102100 4.22 1.39 20160507 102100 4.22 1.43 20160507 102100 4.22 1.44 20160507 102100 4.23 1.44 20160507 102100 4.23 1.50 20160507 102100 4.24 1.39 20160507 102100 4.24 1.45 20160507 102100 4.25 1.38 20160507 102100 4.25 1.45 20160507 102100 4.25 1.50 20160507 102100 4.26 1.33 20160507 102100 4.26 1.34 20160507 102100 4.26 1.38 20160507 102100 4.26 1.46 20160507 102100 4.26 1.49 20160507 102100 4.27 1.33 20160507 102100 4.27 1.34 20160507 102100 4.27 1.46 20160507 102100 4.27 1.47 20160507 102100 4.27 1.49 20160507 102100 4.28 1.34 20160507 102100 4.28 1.38 20160507 102100 4.28 1.47 20160507 102100 4.28 1.48 20160507 102100 4.29 1.34 20160507 102100 4.29 1.35 20160507 102100 4.29 1.37 20160507 102100 4.29 1.48 20160507 102100 4.29 1.49 20160507 102100 4.30 1.35 20160507 102100 4.30 1.48 20160507 102100 4.31 1.35 20160507 102100 4.31 1.37 20160507 102100 4.32 1.36 20160507 102100 4.33 1.36 20160507 102100 4.33 1.37 20160507 102200 4.23 1.32 20160507 102200 4.24 1.32 20160507 102200 4.25 1.32 20160507 102200 4.25 1.33 20160507 102200 4.26 1.33 20160507 102200 4.28 1.32 20160507 102200 4.32 1.32 20160507 102200 4.37 1.32 20160507 102200 4.42 1.32 20160507 102200 4.47 1.31 20160507 102200 4.51 1.31 20160507 102200 4.57 1.31 20160507 102200 4.63 1.31 20160507 102200 4.68 1.31 20160507 102200 4.76 1.31 20160507 102200 4.85 1.32 20160507 102200 4.94 1.32 20160507 102200 5.04 1.32 20160507 102200 5.12 1.32 20160507 102200 5.22 1.33 20160507 102200 5.32 1.33 20160507 102200 5.42 1.33 20160507 102200 5.51 1.34 20160507 102200 5.58 1.34 20160507 102200 5.66 1.34 20160507 102200 5.71 1.34 20160507 102200 5.79 1.34 20160507 102200 5.86 1.33 20160507 102200 5.94 1.33 20160507 102200 6.00 1.33 20160507 102200 6.07 1.33 20160507 102200 6.15 1.34 20160507 102200 6.21 1.34 20160507 102200 6.27 1.34 20160507 102200 6.34 1.34 20160507 102200 6.41 1.34 20160507 102200 6.47 1.35 20160507 102200 6.53 1.35 20160507 102200 6.59 1.35 20160507 102200 6.66 1.35 20160507 102200 6.73 1.36 20160507 102200 6.79 1.36 20160507 102200 6.85 1.36 20160507 102200 6.92 1.37 20160507 102200 6.99 1.37 20160507 102200 7.04 1.37 20160507 102200 7.10 1.38 20160507 102200 7.17 1.38 20160507 102200 7.22 1.38 20160507 102200 7.25 1.38 20160507 102200 7.28 1.38 20160507 102200 7.30 1.39 20160507 102200 7.32 1.39 20160507 102200 7.35 1.39 20160507 102200 7.37 1.39 20160507 102200 7.40 1.39 20160507 102200 7.42 1.39 20160507 102200 7.44 1.39 20160507 102200 7.45 1.39 20160507 102300 2.32 1.12 20160507 102300 2.37 1.13 20160507 102300 2.44 1.13 20160507 102300 2.50 1.14 20160507 102300 2.58 1.14 20160507 102300 2.64 1.14 20160507 102300 2.68 1.14 20160507 102300 2.75 1.15 20160507 102300 2.82 1.15 20160507 102300 2.91 1.15 20160507 102300 2.99 1.15 20160507 102300 3.11 1.15 20160507 102300 3.21 1.15 20160507 102300 3.33 1.16 20160507 102300 3.37 1.16 20160507 102300 3.42 1.16 20160507 102300 3.48 1.17 20160507 102300 3.54 1.17 20160507 102300 3.61 1.17 20160507 102300 3.70 1.18 20160507 102300 3.79 1.18 20160507 102300 3.87 1.18 20160507 102300 3.99 1.19 20160507 102300 4.16 1.19 20160507 102300 4.32 1.20 20160507 102300 4.46 1.21 20160507 102300 4.62 1.22 20160507 102300 4.79 1.22 20160507 102300 4.95 1.23 20160507 102300 5.08 1.24 20160507 102300 5.24 1.24 20160507 102300 5.39 1.25 20160507 102300 5.52 1.26 20160507 102300 5.63 1.26 20160507 102300 5.77 1.27 20160507 102300 5.89 1.28 20160507 102300 6.00 1.29 20160507 102300 6.13 1.29 20160507 102300 6.25 1.30 20160507 102300 6.38 1.31 20160507 102300 6.46 1.31 20160507 102300 6.57 1.32 20160507 102300 6.69 1.33 20160507 102300 6.80 1.33 20160507 102300 6.90 1.34 20160507 102300 7.02 1.34 20160507 102300 7.13 1.35 20160507 102300 7.26 1.36 20160507 102300 7.34 1.36 20160507 102300 7.37 1.36 20160507 102300 7.38 1.37 20160507 102300 7.40 1.37 20160507 102300 7.43 1.37 20160507 102300 7.46 1.37 20160507 102300 7.47 1.39 20160507 102300 7.48 1.38 20160507 102300 7.49 1.37 20160507 102300 7.49 1.38 20160507 102300 7.51 1.38 20160507 102300 7.52 1.37 20160507 102300 7.53 1.38 20160507 102300 7.54 1.38 20160507 102300 7.55 1.38 20160507 102300 7.56 1.38 20160507 102400 1.59 0.86 20160507 102400 1.60 0.84 20160507 102400 1.63 0.82 20160507 102400 1.63 0.87 20160507 102400 1.70 0.89 20160507 102400 1.71 0.80 20160507 102400 1.79 0.91 20160507 102400 1.83 0.78 20160507 102400 1.86 0.92 20160507 102400 1.88 0.94 20160507 102400 1.93 0.95 20160507 102400 1.97 0.75 20160507 102400 1.97 0.77 20160507 102400 1.98 0.75 20160507 102400 1.98 0.96 20160507 102400 2.00 0.76 20160507 102400 2.01 0.75 20160507 102400 2.03 0.98 20160507 102400 2.05 0.74 20160507 102400 2.09 0.99 20160507 102400 2.12 0.74 20160507 102400 2.15 1.00 20160507 102400 2.19 0.74 20160507 102400 2.19 1.09 20160507 102400 2.19 1.11 20160507 102400 2.20 1.10 20160507 102400 2.22 1.09 20160507 102400 2.22 1.11 20160507 102400 2.23 1.02 20160507 102400 2.23 1.12 20160507 102400 2.25 1.12 20160507 102400 2.27 1.08 20160507 102400 2.29 1.03 20160507 102400 2.30 1.07 20160507 102400 2.31 0.73 20160507 102400 2.33 1.03 20160507 102400 2.34 0.66 20160507 102400 2.35 1.03 20160507 102400 2.36 0.65 20160507 102400 2.36 1.07 20160507 102400 2.37 0.67 20160507 102400 2.38 0.68 20160507 102400 2.39 0.65 20160507 102400 2.40 0.69 20160507 102400 2.40 1.04 20160507 102400 2.41 0.65 20160507 102400 2.41 0.69 20160507 102400 2.41 0.70 20160507 102400 2.41 1.06 20160507 102400 2.42 1.04 20160507 102400 2.43 0.65 20160507 102400 2.43 0.71 20160507 102400 2.43 0.72 20160507 102400 2.44 0.73 20160507 102400 2.45 1.04 20160507 102400 2.46 0.65 20160507 102400 2.48 0.66 20160507 102400 2.49 1.06 20160507 102400 2.51 1.04 20160507 102400 2.55 1.05 20160507 102400 2.58 1.05 20160507 102500 1.96 0.69 20160507 102500 1.96 0.70 20160507 102500 1.97 0.68 20160507 102500 1.97 0.69 20160507 102500 1.98 0.67 20160507 102500 1.99 0.69 20160507 102500 2.00 0.67 20160507 102500 2.01 0.66 20160507 102500 2.01 0.69 20160507 102500 2.04 0.69 20160507 102500 2.07 0.69 20160507 102500 2.09 0.69 20160507 102500 2.10 0.65 20160507 102500 2.12 0.69 20160507 102500 2.14 0.65 20160507 102500 2.15 0.69 20160507 102500 2.19 0.65 20160507 102500 2.19 0.69 20160507 102500 2.22 0.65 20160507 102500 2.27 0.65 20160507 102500 2.32 0.65 20160507 102500 2.36 0.65 20160507 102500 2.40 0.65 20160507 102500 2.45 0.65 20160507 102500 2.51 0.66 20160507 102500 2.52 0.65 20160507 102500 2.53 0.66 20160507 102500 2.59 0.65 20160507 102500 2.60 0.66 20160507 102500 2.64 0.65 20160507 102500 2.71 0.65 20160507 102500 2.71 0.66 20160507 102500 2.78 0.65 20160507 102500 2.80 0.66 20160507 102500 2.83 0.65 20160507 102500 2.89 0.65 20160507 102500 2.92 0.66 20160507 102500 2.95 0.65 20160507 102500 3.00 0.65 20160507 102500 3.04 0.65 20160507 102500 3.04 0.66 20160507 102500 3.09 0.65 20160507 102500 3.15 0.65 20160507 102500 3.16 0.66 20160507 102500 3.21 0.65 20160507 102500 3.26 0.65 20160507 102500 3.27 0.66 20160507 102500 3.32 0.64 20160507 102500 3.39 0.64 20160507 102500 3.39 0.65 20160507 102500 3.46 0.64 20160507 102500 3.47 0.65 20160507 102500 3.48 0.65 20160507 102500 3.49 0.65 20160507 102500 3.50 0.65 20160507 102500 3.51 0.65 20160507 102600 2.24 0.69 20160507 102600 2.27 0.69 20160507 102600 2.32 0.68 20160507 102600 2.37 0.68 20160507 102600 2.41 0.68 20160507 102600 2.46 0.68 20160507 102600 2.50 0.68 20160507 102600 2.56 0.68 20160507 102600 2.60 0.69 20160507 102600 2.63 0.69 20160507 102600 2.68 0.70 20160507 102600 2.71 0.70 20160507 102600 2.75 0.71 20160507 102600 2.80 0.72 20160507 102600 2.84 0.72 20160507 102600 2.89 0.73 20160507 102600 2.93 0.74 20160507 102600 2.96 0.74 20160507 102600 2.99 0.74 20160507 102600 3.01 0.74 20160507 102600 3.03 0.74 20160507 102600 3.05 0.74 20160507 102600 3.08 0.75 20160507 102600 3.12 0.75 20160507 102600 3.13 0.75 20160507 102600 3.16 0.74 20160507 102600 3.16 0.75 20160507 102600 3.18 0.74 20160507 102600 3.20 0.73 20160507 102600 3.22 0.69 20160507 102600 3.22 0.72 20160507 102600 3.23 0.69 20160507 102600 3.23 0.70 20160507 102600 3.24 0.70 20160507 102600 3.24 0.71 20160507 102600 3.26 0.69 20160507 102600 3.26 0.70 20160507 102600 3.26 0.71 20160507 102600 3.27 0.71 20160507 102600 3.29 0.69 20160507 102600 3.33 0.69 20160507 102600 3.37 0.69 20160507 102600 3.40 0.70 20160507 102600 3.44 0.70 20160507 102600 3.47 0.70 20160507 102600 3.50 0.70 20160507 102600 3.55 0.70 20160507 102600 3.65 0.70 20160507 102600 3.77 0.71 20160507 102600 3.86 0.71 20160507 102600 3.98 0.71 20160507 102600 4.10 0.72 20160507 102600 4.22 0.72 20160507 102600 4.33 0.72 20160507 102600 4.46 0.73 20160507 110500 3.53 0.88 20160507 110500 3.61 0.87 20160507 110500 3.68 0.86 20160507 110500 3.68 0.87 20160507 110500 3.69 0.85 20160507 110500 3.70 0.84 20160507 110500 3.72 0.83 20160507 110500 3.73 0.83 20160507 110500 3.75 0.82 20160507 110500 3.78 0.81 20160507 110600 1.87 1.14 20160507 110600 1.88 1.13 20160507 110600 1.88 1.14 20160507 110600 1.89 1.11 20160507 110600 1.89 1.12 20160507 110600 1.89 1.15 20160507 110600 1.90 1.10 20160507 110600 1.92 1.16 20160507 110600 1.93 1.09 20160507 110600 1.94 1.17 20160507 110600 1.96 1.09 20160507 110600 1.98 1.18 20160507 110600 2.01 1.08 20160507 110600 2.01 1.18 20160507 110600 2.07 1.07 20160507 110600 2.07 1.19 20160507 110600 2.11 1.20 20160507 110600 2.12 1.21 20160507 110600 2.15 1.06 20160507 110600 2.16 1.22 20160507 110600 2.20 1.22 20160507 110600 2.21 1.05 20160507 110600 2.22 1.23 20160507 110600 2.26 1.24 20160507 110600 2.28 1.25 20160507 110600 2.29 1.04 20160507 110600 2.32 1.25 20160507 110600 2.35 1.03 20160507 110600 2.37 1.26 20160507 110600 2.39 1.26 20160507 110600 2.43 1.01 20160507 110600 2.43 1.27 20160507 110600 2.47 1.27 20160507 110600 2.50 1.28 20160507 110600 2.51 1.00 20160507 110600 2.54 1.28 20160507 110600 2.58 1.29 20160507 110600 2.62 0.99 20160507 110600 2.62 1.29 20160507 110600 2.67 1.30 20160507 110600 2.70 1.30 20160507 110600 2.73 0.97 20160507 110600 2.74 1.30 20160507 110600 2.77 1.30 20160507 110600 2.80 1.31 20160507 110600 2.83 0.96 20160507 110600 2.83 1.31 20160507 110600 2.86 1.31 20160507 110600 2.89 1.31 20160507 110600 2.93 1.32 20160507 110600 2.95 1.32 20160507 110600 2.97 0.95 20160507 110600 2.98 1.32 20160507 110600 3.00 1.32 20160507 110600 3.02 1.32 20160507 110600 3.04 1.32 20160507 110600 3.10 0.93 20160507 110600 3.16 0.92 20160507 110600 3.21 0.92 20160507 110600 3.26 0.91 20160507 110600 3.33 0.90 20160507 110600 3.39 0.89 20160507 110600 3.45 0.89 20160507 110700 3.06 1.32 20160507 110700 3.08 1.33 20160507 110700 3.10 1.33 20160507 110700 3.12 1.33 20160507 110700 3.13 1.33 20160507 110700 3.15 1.28 20160507 110700 3.16 1.28 20160507 110700 3.16 1.29 20160507 110700 3.16 1.33 20160507 110700 3.17 1.28 20160507 110700 3.17 1.29 20160507 110700 3.18 1.30 20160507 110700 3.19 1.28 20160507 110700 3.19 1.30 20160507 110700 3.19 1.33 20160507 110700 3.20 1.28 20160507 110700 3.20 1.30 20160507 110700 3.21 1.30 20160507 110700 3.22 1.28 20160507 110700 3.22 1.30 20160507 110700 3.22 1.33 20160507 110700 3.23 1.30 20160507 110700 3.24 1.29 20160507 110700 3.24 1.30 20160507 110700 3.25 1.33 20160507 110700 3.26 1.29 20160507 110700 3.28 1.29 20160507 110700 3.28 1.33 20160507 110700 3.30 1.29 20160507 110700 3.31 1.29 20160507 110700 3.31 1.33 20160507 110700 3.32 1.29 20160507 110700 3.34 1.30 20160507 110700 3.34 1.33 20160507 110700 3.35 1.30 20160507 110700 3.36 1.30 20160507 110700 3.37 1.33 20160507 110700 3.38 1.30 20160507 110700 3.39 1.30 20160507 110700 3.39 1.33 20160507 110700 3.40 1.33 20160507 110700 3.41 1.31 20160507 110700 3.41 1.33 20160507 110700 3.42 1.31 20160507 110700 3.42 1.33 20160507 110700 3.43 1.31 20160507 110700 3.43 1.33 20160507 110700 3.44 1.31 20160507 110700 3.44 1.32 20160507 110700 3.44 1.33 20160507 110700 3.45 1.32 20160507 110700 3.45 1.33 20160507 110700 3.46 1.32 20160507 110800 3.06 1.46 20160507 110800 3.06 1.47 20160507 110800 3.06 1.48 20160507 110800 3.07 1.47 20160507 110800 3.08 1.46 20160507 110800 3.08 1.47 20160507 110800 3.09 1.47 20160507 110800 3.09 1.48 20160507 110800 3.10 1.45 20160507 110800 3.10 1.48 20160507 110800 3.11 1.48 20160507 110800 3.13 1.45 20160507 110800 3.15 1.44 20160507 110800 3.18 1.43 20160507 110800 3.20 1.43 20160507 110800 3.23 1.42 20160507 110800 3.24 1.33 20160507 110800 3.24 1.34 20160507 110800 3.25 1.31 20160507 110800 3.25 1.32 20160507 110800 3.25 1.34 20160507 110800 3.25 1.42 20160507 110800 3.26 1.30 20160507 110800 3.26 1.31 20160507 110800 3.26 1.35 20160507 110800 3.26 1.41 20160507 110800 3.27 1.30 20160507 110800 3.27 1.36 20160507 110800 3.28 1.36 20160507 110800 3.28 1.40 20160507 110800 3.29 1.37 20160507 110800 3.30 1.37 20160507 110800 3.30 1.38 20160507 110800 3.30 1.39 20160507 110800 3.31 1.38 20160507 110800 3.31 1.39 20160507 110800 3.32 1.39 20160507 110800 3.33 1.39 20160507 110900 0.36 1.61 20160507 110900 0.40 1.61 20160507 110900 0.42 1.61 20160507 110900 0.48 1.60 20160507 110900 0.49 1.62 20160507 110900 0.60 1.60 20160507 110900 0.62 1.62 20160507 110900 0.74 1.62 20160507 110900 0.75 1.59 20160507 110900 0.89 1.63 20160507 110900 0.91 1.59 20160507 110900 1.02 1.63 20160507 110900 1.04 1.59 20160507 110900 1.20 1.58 20160507 110900 1.21 1.64 20160507 110900 1.36 1.58 20160507 110900 1.41 1.64 20160507 110900 1.53 1.58 20160507 110900 1.61 1.65 20160507 110900 1.67 1.57 20160507 110900 1.79 1.65 20160507 110900 1.84 1.57 20160507 110900 1.99 1.65 20160507 110900 2.01 1.57 20160507 110900 2.19 1.57 20160507 110900 2.20 1.66 20160507 110900 2.32 1.56 20160507 110900 2.32 1.66 20160507 110900 2.38 1.66 20160507 110900 2.43 1.56 20160507 110900 2.47 1.66 20160507 110900 2.54 1.67 20160507 110900 2.55 1.56 20160507 110900 2.61 1.67 20160507 110900 2.65 1.55 20160507 110900 2.70 1.67 20160507 110900 2.76 1.52 20160507 110900 2.77 1.51 20160507 110900 2.78 1.55 20160507 110900 2.78 1.67 20160507 110900 2.81 1.51 20160507 110900 2.82 1.52 20160507 110900 2.84 1.50 20160507 110900 2.87 1.67 20160507 110900 2.88 1.50 20160507 110900 2.89 1.52 20160507 110900 2.90 1.54 20160507 110900 2.92 1.50 20160507 110900 2.94 1.67 20160507 110900 2.95 1.52 20160507 110900 2.96 1.68 20160507 110900 2.97 1.49 20160507 110900 2.97 1.68 20160507 110900 3.01 1.52 20160507 110900 3.02 1.49 20160507 110900 3.03 1.54 20160507 110900 3.09 1.53 20160507 110900 3.15 1.54 20160507 110900 3.16 1.53 20160507 110900 3.23 1.53 20160507 110900 3.28 1.53 20160507 110900 3.32 1.53 20160507 111000 2.85 1.77 20160507 111000 2.87 1.77 20160507 111000 2.91 1.77 20160507 111000 2.92 1.78 20160507 111000 2.98 1.68 20160507 111000 2.99 1.69 20160507 111000 2.99 1.78 20160507 111000 3.00 1.69 20160507 111000 3.00 1.76 20160507 111000 3.01 1.70 20160507 111000 3.02 1.70 20160507 111000 3.05 1.70 20160507 111000 3.08 1.71 20160507 111000 3.10 1.71 20160507 111000 3.10 1.78 20160507 111000 3.11 1.76 20160507 111000 3.13 1.71 20160507 111000 3.15 1.72 20160507 111000 3.16 1.79 20160507 111000 3.18 1.72 20160507 111000 3.20 1.72 20160507 111000 3.20 1.75 20160507 111000 3.20 1.76 20160507 111000 3.21 1.75 20160507 111000 3.23 1.72 20160507 111000 3.23 1.73 20160507 111000 3.24 1.73 20160507 111000 3.24 1.79 20160507 111000 3.34 1.80 20160507 111000 3.47 1.80 20160507 111000 3.62 1.80 20160507 111000 3.80 1.81 20160507 111000 3.96 1.81 20160507 111000 4.16 1.82 20160507 111000 4.30 1.82 20160507 111000 4.30 1.83 20160507 111000 4.31 1.84 20160507 111000 4.32 1.84 20160507 111000 4.34 1.84 20160507 111000 4.36 1.85 20160507 111000 4.38 1.85 20160507 111000 4.42 1.86 20160507 111000 4.45 1.86 20160507 111000 4.50 1.87 20160507 111000 4.54 1.87 20160507 111000 4.59 1.88 20160507 111000 4.64 1.88 20160507 111000 4.70 1.89 20160507 111000 4.76 1.89 20160507 111000 4.81 1.90 20160507 111000 4.87 1.90 20160507 111000 4.98 1.91 20160507 111000 5.09 1.92 20160507 111000 5.19 1.93 20160507 111000 5.30 1.93 20160507 111000 5.41 1.94 20160507 111000 5.53 1.95 20160507 111100 5.21 2.07 20160507 111100 5.25 2.07 20160507 111100 5.29 2.07 20160507 111100 5.33 2.07 20160507 111100 5.37 2.07 20160507 111100 5.42 2.08 20160507 111100 5.45 2.08 20160507 111100 5.50 2.08 20160507 111100 5.55 2.08 20160507 111100 5.62 2.08 20160507 111100 5.63 1.96 20160507 111100 5.68 2.08 20160507 111100 5.75 1.97 20160507 111100 5.75 2.08 20160507 111100 5.82 2.08 20160507 111100 5.89 1.98 20160507 111100 5.90 2.08 20160507 111100 5.96 2.08 20160507 111100 6.04 2.08 20160507 111100 6.11 2.08 20160507 111100 6.14 1.99 20160507 111100 6.18 2.08 20160507 111100 6.24 2.08 20160507 111100 6.31 2.08 20160507 111100 6.34 2.00 20160507 111100 6.37 2.08 20160507 111100 6.43 2.08 20160507 111100 6.50 2.08 20160507 111100 6.57 2.08 20160507 111100 6.58 2.00 20160507 111100 6.65 2.08 20160507 111100 6.69 2.07 20160507 111100 6.70 2.07 20160507 111100 6.71 2.08 20160507 111100 6.72 2.08 20160507 111100 6.73 2.08 20160507 111100 6.74 2.07 20160507 111100 6.79 2.07 20160507 111100 6.83 2.01 20160507 111100 6.83 2.07 20160507 111100 6.87 2.06 20160507 111100 6.92 2.06 20160507 111100 6.96 2.06 20160507 111100 7.01 2.06 20160507 111100 7.06 2.06 20160507 111100 7.07 2.02 20160507 111100 7.13 2.06 20160507 111100 7.20 2.06 20160507 111100 7.28 2.03 20160507 111100 7.29 2.06 20160507 111100 7.38 2.06 20160507 111100 7.47 2.06 20160507 111100 7.52 2.04 20160507 111100 7.56 2.06 20160507 111100 7.65 2.06 20160507 111100 7.75 2.06 20160507 111100 7.77 2.05 20160507 111100 7.86 2.06 20160507 111200 4.06 2.08 20160507 111200 4.07 2.08 20160507 111200 4.08 2.08 20160507 111200 4.09 2.09 20160507 111200 4.11 2.08 20160507 111200 4.11 2.09 20160507 111200 4.12 2.08 20160507 111200 4.12 2.09 20160507 111200 4.14 2.09 20160507 111200 4.15 2.08 20160507 111200 4.15 2.10 20160507 111200 4.17 2.07 20160507 111200 4.17 2.10 20160507 111200 4.19 2.10 20160507 111200 4.20 2.07 20160507 111200 4.21 2.10 20160507 111200 4.22 2.07 20160507 111200 4.25 2.07 20160507 111200 4.26 2.10 20160507 111200 4.28 2.07 20160507 111200 4.30 2.11 20160507 111200 4.33 2.07 20160507 111200 4.35 2.11 20160507 111200 4.36 2.07 20160507 111200 4.39 2.11 20160507 111200 4.41 2.07 20160507 111200 4.43 2.11 20160507 111200 4.46 2.07 20160507 111200 4.48 2.12 20160507 111200 4.51 2.07 20160507 111200 4.52 2.12 20160507 111200 4.55 2.08 20160507 111200 4.55 2.12 20160507 111200 4.59 2.12 20160507 111200 4.60 2.08 20160507 111200 4.62 2.12 20160507 111200 4.65 2.08 20160507 111200 4.65 2.13 20160507 111200 4.68 2.13 20160507 111200 4.69 2.08 20160507 111200 4.71 2.13 20160507 111200 4.75 2.08 20160507 111200 4.75 2.13 20160507 111200 4.77 2.13 20160507 111200 4.80 2.14 20160507 111200 4.81 2.07 20160507 111200 4.83 2.14 20160507 111200 4.87 2.07 20160507 111200 4.87 2.14 20160507 111200 4.89 2.14 20160507 111200 4.92 2.07 20160507 111200 4.92 2.14 20160507 111200 4.96 2.15 20160507 111200 4.98 2.07 20160507 111200 4.99 2.15 20160507 111200 5.02 2.15 20160507 111200 5.04 2.07 20160507 111200 5.05 2.15 20160507 111200 5.09 2.15 20160507 111200 5.10 2.07 20160507 111200 5.12 2.16 20160507 111200 5.16 2.07 20160507 111200 5.16 2.16 20160507 111200 5.20 2.16 20160507 111300 5.23 2.16 20160507 111300 5.27 2.17 20160507 111300 5.31 2.17 20160507 111300 5.35 2.17 20160507 111300 5.39 2.17 20160507 111300 5.42 2.18 20160507 111300 5.45 2.18 20160507 111300 5.46 2.18 20160507 111300 5.47 2.18 20160507 111300 5.48 2.19 20160507 111300 5.49 2.19 20160507 111300 5.50 2.19 20160507 111300 5.51 2.19 20160507 111300 5.52 2.19 20160507 111300 5.53 2.20 20160507 111300 5.54 2.20 20160507 111300 5.55 2.20 20160507 111300 5.55 2.21 20160507 111300 5.56 2.21 20160507 111300 5.57 2.21 20160507 111300 5.58 2.21 20160507 111300 5.58 2.22 20160507 111300 5.59 2.22 20160507 111300 5.60 2.22 20160507 111300 5.61 2.22 20160507 111300 5.63 2.22 20160507 111300 5.65 2.22 20160507 111300 5.67 2.22 20160507 111300 5.69 2.22 20160507 111300 5.71 2.23 20160507 111300 5.72 2.23 20160507 111300 5.74 2.23 20160507 111300 5.74 2.24 20160507 111300 5.74 2.25 20160507 111300 5.75 2.23 20160507 111300 5.75 2.24 20160507 111300 5.76 2.23 20160507 111300 5.76 2.24 20160507 111300 5.76 2.25 20160507 111300 5.77 2.23 20160507 111300 5.77 2.24 20160507 111300 5.79 2.25 20160507 111300 5.81 2.25 20160507 111300 5.84 2.25 20160507 111300 5.86 2.25 20160507 111400 5.89 2.25 20160507 111400 5.91 2.25 20160507 111400 5.93 2.26 20160507 111400 5.97 2.26 20160507 111400 6.01 2.26 20160507 111400 6.04 2.26 20160507 111400 6.08 2.26 20160507 111400 6.13 2.26 20160507 111400 6.17 2.26 20160507 111400 6.20 2.26 20160507 111400 6.24 2.27 20160507 111400 6.29 2.27 20160507 111400 6.32 2.27 20160507 111400 6.35 2.27 20160507 111400 6.38 2.27 20160507 111400 6.42 2.27 20160507 111400 6.44 2.27 20160507 111400 6.48 2.27 20160507 111400 6.51 2.28 20160507 111400 6.54 2.28 20160507 111400 6.57 2.28 20160507 111400 6.59 2.28 20160507 111400 6.62 2.28 20160507 111400 6.65 2.28 20160507 111400 6.67 2.28 20160507 111400 6.69 2.28 20160507 111400 6.72 2.28 20160507 111400 6.74 2.28 20160507 111400 6.76 2.28 20160507 111400 6.77 2.24 20160507 111400 6.78 2.24 20160507 111400 6.79 2.25 20160507 111400 6.79 2.28 20160507 111400 6.80 2.25 20160507 111400 6.80 2.28 20160507 111400 6.81 2.25 20160507 111400 6.81 2.28 20160507 111400 6.82 2.26 20160507 111400 6.82 2.28 20160507 111400 6.83 2.26 20160507 111400 6.83 2.28 20160507 111400 6.84 2.26 20160507 111400 6.84 2.27 20160507 111400 6.85 2.26 20160507 111400 6.85 2.27 20160507 111400 6.86 2.26 20160507 111400 6.86 2.27 20160507 111400 6.87 2.26 20160507 111400 6.87 2.27 20160507 111400 6.88 2.27 20160507 111400 6.89 2.27 20160507 111500 6.64 2.16 20160507 111500 6.65 2.16 20160507 111500 6.67 2.17 20160507 111500 6.69 2.17 20160507 111500 6.69 2.18 20160507 111500 6.69 2.19 20160507 111500 6.70 2.17 20160507 111500 6.70 2.19 20160507 111500 6.70 2.20 20160507 111500 6.71 2.20 20160507 111500 6.71 2.21 20160507 111500 6.72 2.17 20160507 111500 6.72 2.21 20160507 111500 6.73 2.17 20160507 111500 6.73 2.21 20160507 111500 6.73 2.22 20160507 111500 6.74 2.22 20160507 111500 6.74 2.23 20160507 111500 6.75 2.18 20160507 111500 6.75 2.23 20160507 111500 6.76 2.23 20160507 111500 6.76 2.24 20160507 111500 6.77 2.18 20160507 111500 6.77 2.24 20160507 111500 6.79 2.18 20160507 111500 6.80 2.18 20160507 111500 6.81 2.18 20160507 111500 6.84 2.19 20160507 111500 6.85 2.19 20160507 111500 6.88 2.19 20160507 111500 6.91 2.19 20160507 111500 6.92 2.20 20160507 111500 6.93 2.19 20160507 111500 6.95 2.20 20160507 111500 6.96 2.20 20160507 111500 6.98 2.20 20160507 111500 6.99 2.20 20160507 111500 6.99 2.21 20160507 111500 7.01 2.20 20160507 111500 7.02 2.21 20160507 111500 7.03 2.21 20160507 111500 7.04 2.20 20160507 111500 7.04 2.21 20160507 111500 7.05 2.21 20160507 111500 7.06 2.20 20160507 111500 7.06 2.21 20160507 111500 7.07 2.21 20160507 111500 7.08 2.21 20160507 111500 7.09 2.21 20160507 111600 3.35 1.90 20160507 111600 3.40 1.90 20160507 111600 3.46 1.91 20160507 111600 3.51 1.91 20160507 111600 3.58 1.91 20160507 111600 3.67 1.92 20160507 111600 3.75 1.92 20160507 111600 3.82 1.93 20160507 111600 3.91 1.93 20160507 111600 4.00 1.94 20160507 111600 4.09 1.94 20160507 111600 4.17 1.95 20160507 111600 4.26 1.95 20160507 111600 4.36 1.96 20160507 111600 4.44 1.96 20160507 111600 4.53 1.97 20160507 111600 4.63 1.98 20160507 111600 4.72 1.98 20160507 111600 4.80 1.99 20160507 111600 4.90 1.99 20160507 111600 5.00 2.00 20160507 111600 5.07 2.00 20160507 111600 5.11 2.01 20160507 111600 5.15 2.01 20160507 111600 5.20 2.02 20160507 111600 5.24 2.02 20160507 111600 5.28 2.03 20160507 111600 5.33 2.03 20160507 111600 5.38 2.04 20160507 111600 5.42 2.04 20160507 111600 5.47 2.04 20160507 111600 5.52 2.05 20160507 111600 5.57 2.05 20160507 111600 5.61 2.05 20160507 111600 5.66 2.06 20160507 111600 5.71 2.06 20160507 111600 5.76 2.07 20160507 111600 5.81 2.07 20160507 111600 5.87 2.07 20160507 111600 5.91 2.08 20160507 111600 5.95 2.08 20160507 111600 6.00 2.09 20160507 111600 6.04 2.09 20160507 111600 6.09 2.10 20160507 111600 6.13 2.10 20160507 111600 6.18 2.11 20160507 111600 6.23 2.11 20160507 111600 6.27 2.12 20160507 111600 6.30 2.12 20160507 111600 6.34 2.12 20160507 111600 6.38 2.12 20160507 111600 6.41 2.13 20160507 111600 6.45 2.13 20160507 111600 6.48 2.13 20160507 111600 6.52 2.13 20160507 111600 6.55 2.14 20160507 111600 6.57 2.14 20160507 111600 6.58 2.14 20160507 111600 6.59 2.15 20160507 111600 6.60 2.15 20160507 111600 6.61 2.15 20160507 111600 6.62 2.16 20160507 111600 6.63 2.16 20160507 111700 2.74 1.79 20160507 111700 2.74 1.80 20160507 111700 2.76 1.78 20160507 111700 2.76 1.80 20160507 111700 2.78 1.78 20160507 111700 2.78 1.81 20160507 111700 2.81 1.77 20160507 111700 2.81 1.81 20160507 111700 2.84 1.77 20160507 111700 2.86 1.81 20160507 111700 2.88 1.77 20160507 111700 2.91 1.82 20160507 111700 2.92 1.76 20160507 111700 2.95 1.76 20160507 111700 2.96 1.82 20160507 111700 3.00 1.75 20160507 111700 3.00 1.83 20160507 111700 3.01 1.83 20160507 111700 3.02 1.84 20160507 111700 3.03 1.84 20160507 111700 3.05 1.75 20160507 111700 3.07 1.85 20160507 111700 3.10 1.75 20160507 111700 3.10 1.85 20160507 111700 3.14 1.86 20160507 111700 3.15 1.75 20160507 111700 3.20 1.75 20160507 111700 3.20 1.86 20160507 111700 3.26 1.75 20160507 111700 3.26 1.87 20160507 111700 3.27 1.87 20160507 111700 3.27 1.88 20160507 111700 3.28 1.88 20160507 111700 3.30 1.89 20160507 111700 3.32 1.75 20160507 111700 3.33 1.89 20160507 111700 3.36 1.74 20160507 111700 3.43 1.74 20160507 111700 3.49 1.74 20160507 111700 3.55 1.74 20160507 111700 3.63 1.74 20160507 111700 3.70 1.74 20160507 111700 3.78 1.74 20160507 111700 3.85 1.74 20160507 111700 3.93 1.74 20160507 111700 4.01 1.74 20160507 111700 4.09 1.74 20160507 111700 4.15 1.74 20160507 111700 4.23 1.74 20160507 111700 4.30 1.74 20160507 111700 4.37 1.74 20160507 111700 4.45 1.74 20160507 111700 4.52 1.74 20160507 111700 4.60 1.74 20160507 111700 4.67 1.74 20160507 111700 4.74 1.74 20160507 111700 4.83 1.74 20160507 111700 4.88 1.74 20160507 111700 4.95 1.74 20160507 111700 5.02 1.74 20160507 111700 5.08 1.74 20160507 111700 5.14 1.74 20160507 111700 5.21 1.75 20160507 111800 4.85 2.06 20160507 111800 5.26 2.04 20160507 111800 5.28 1.75 20160507 111800 5.35 1.75 20160507 111800 5.41 1.75 20160507 111800 5.46 1.75 20160507 111800 5.51 1.76 20160507 111800 5.55 1.76 20160507 111800 5.60 1.77 20160507 111800 5.64 2.03 20160507 111800 5.65 1.77 20160507 111800 5.70 1.78 20160507 111800 5.75 1.78 20160507 111800 5.79 1.79 20160507 111800 5.85 1.79 20160507 111800 5.85 2.02 20160507 111800 5.90 1.80 20160507 111800 5.96 1.80 20160507 111800 5.98 2.01 20160507 111800 6.03 1.81 20160507 111800 6.09 1.82 20160507 111800 6.11 1.99 20160507 111800 6.15 1.82 20160507 111800 6.20 1.99 20160507 111800 6.21 1.83 20160507 111800 6.28 1.84 20160507 111800 6.33 1.98 20160507 111800 6.35 1.85 20160507 111800 6.40 1.86 20160507 111800 6.45 1.87 20160507 111800 6.45 1.97 20160507 111800 6.50 1.88 20160507 111800 6.55 1.89 20160507 111800 6.58 1.96 20160507 111800 6.60 1.90 20160507 111800 6.66 1.91 20160507 111800 6.68 1.95 20160507 111800 6.71 1.92 20160507 111800 6.75 1.93 20160507 111800 6.81 1.94 20160507 111900 4.39 2.75 20160507 111900 4.41 2.77 20160507 111900 4.41 2.78 20160507 111900 4.41 2.80 20160507 111900 4.42 2.73 20160507 111900 4.42 2.82 20160507 111900 4.42 2.83 20160507 111900 4.43 2.85 20160507 111900 4.44 2.87 20160507 111900 4.44 2.88 20160507 111900 4.45 2.72 20160507 111900 4.46 2.90 20160507 111900 4.47 2.70 20160507 111900 4.49 2.92 20160507 111900 4.51 2.68 20160507 111900 4.53 2.94 20160507 111900 4.54 2.42 20160507 111900 4.54 2.67 20160507 111900 4.56 2.95 20160507 111900 4.57 2.65 20160507 111900 4.60 2.43 20160507 111900 4.60 2.97 20160507 111900 4.61 2.64 20160507 111900 4.64 2.45 20160507 111900 4.64 2.99 20160507 111900 4.65 2.62 20160507 111900 4.67 2.60 20160507 111900 4.68 3.01 20160507 111900 4.69 2.59 20160507 111900 4.70 2.46 20160507 111900 4.70 2.58 20160507 111900 4.71 3.02 20160507 111900 4.72 2.56 20160507 111900 4.73 2.55 20160507 111900 4.74 2.53 20160507 111900 4.74 3.04 20160507 111900 4.76 2.48 20160507 111900 4.76 2.52 20160507 111900 4.77 2.50 20160507 111900 4.78 2.49 20160507 111900 4.79 3.06 20160507 111900 4.84 3.08 20160507 111900 4.90 3.10 20160507 111900 4.95 3.12 20160507 111900 5.01 3.13 20160507 111900 5.06 3.15 20160507 111900 5.11 3.17 20160507 111900 5.16 3.19 20160507 111900 5.21 3.20 20160507 111900 5.27 3.22 20160507 111900 5.32 3.24 20160507 111900 5.38 3.26 20160507 111900 5.43 3.28 20160507 111900 5.48 3.30 20160507 111900 5.55 3.31 20160507 111900 5.59 3.33 20160507 111900 5.65 3.35 20160507 111900 5.72 3.37 20160507 111900 5.80 3.39 20160507 111900 5.86 3.40 20160507 112000 5.35 4.06 20160507 112000 5.37 4.07 20160507 112000 5.38 4.05 20160507 112000 5.40 4.08 20160507 112000 5.42 4.09 20160507 112000 5.44 4.10 20160507 112000 5.45 4.05 20160507 112000 5.46 4.11 20160507 112000 5.49 4.11 20160507 112000 5.51 4.04 20160507 112000 5.51 4.12 20160507 112000 5.53 4.13 20160507 112000 5.58 4.03 20160507 112000 5.60 4.14 20160507 112000 5.65 4.02 20160507 112000 5.69 4.15 20160507 112000 5.72 4.02 20160507 112000 5.77 4.01 20160507 112000 5.78 4.15 20160507 112000 5.84 4.00 20160507 112000 5.86 4.16 20160507 112000 5.91 4.00 20160507 112000 5.95 3.42 20160507 112000 5.95 4.17 20160507 112000 5.96 3.99 20160507 112000 6.03 3.44 20160507 112000 6.03 3.98 20160507 112000 6.10 3.46 20160507 112000 6.10 3.97 20160507 112000 6.17 3.96 20160507 112000 6.19 3.47 20160507 112000 6.22 3.95 20160507 112000 6.28 3.49 20160507 112000 6.29 3.94 20160507 112000 6.36 3.93 20160507 112000 6.37 3.51 20160507 112000 6.41 3.92 20160507 112000 6.44 3.53 20160507 112000 6.46 3.55 20160507 112000 6.47 3.91 20160507 112000 6.49 3.56 20160507 112000 6.49 3.88 20160507 112000 6.49 3.90 20160507 112000 6.50 3.87 20160507 112000 6.51 3.58 20160507 112000 6.51 3.86 20160507 112000 6.52 3.85 20160507 112000 6.53 3.83 20160507 112000 6.54 3.59 20160507 112000 6.54 3.82 20160507 112000 6.55 3.81 20160507 112000 6.56 3.61 20160507 112000 6.56 3.79 20160507 112000 6.57 3.78 20160507 112000 6.58 3.76 20160507 112000 6.59 3.62 20160507 112000 6.59 3.75 20160507 112000 6.60 3.73 20160507 112000 6.61 3.72 20160507 112000 6.62 3.64 20160507 112000 6.62 3.70 20160507 112000 6.64 3.69 20160507 112000 6.65 3.65 20160507 112000 6.66 3.67 20160507 112100 6.04 4.18 20160507 112100 6.12 4.18 20160507 112100 6.22 4.19 20160507 112100 6.31 4.20 20160507 112100 6.44 4.21 20160507 112100 6.54 4.22 20160507 112100 6.66 4.23 20160507 112100 6.79 4.24 20160507 112100 6.89 4.25 20160507 112100 7.02 4.26 20160507 112100 7.15 4.27 20160507 112100 7.25 4.28 20160507 112100 7.37 4.29 20160507 112100 7.42 4.30 20160507 112100 7.48 4.31 20160507 112100 7.53 4.32 20160507 112100 7.59 4.32 20160507 112100 7.65 4.33 20160507 112100 7.70 4.34 20160507 112100 7.77 4.35 20160507 112100 7.83 4.36 20160507 112100 7.87 4.37 20160507 112100 7.87 4.38 20160507 112100 7.87 4.39 20160507 112100 7.88 4.40 20160507 112100 7.89 4.41 20160507 112100 7.89 4.42 20160507 112100 7.90 4.42 20160507 112100 7.91 4.43 20160507 112100 7.92 4.45 20160507 112100 7.93 4.46 20160507 112100 7.94 4.47 20160507 112100 7.95 4.48 20160507 112100 7.96 4.49 20160507 112100 7.97 4.50 20160507 112100 7.98 4.51 20160507 112100 8.00 4.52 20160507 112100 8.01 4.53 20160507 112100 8.03 4.54 20160507 112100 8.04 4.55 20160507 112100 8.06 4.56 20160507 112100 8.07 4.57 20160507 112100 8.09 4.58 20160507 112100 8.10 4.59 20160507 112100 8.12 4.60 20160507 112100 8.14 4.61 20160507 112100 8.16 4.62 20160507 112100 8.18 4.64 20160507 112100 8.20 4.65 20160507 112100 8.22 4.66 20160507 112100 8.24 4.67 20160507 112100 8.26 4.68 20160507 112100 8.29 4.69 20160507 112100 8.31 4.70 20160507 112100 8.34 4.71 20160507 112100 8.38 4.73 20160507 112100 8.41 4.74 20160507 112100 8.45 4.75 20160507 112100 8.49 4.76 20160507 112100 8.53 4.77 20160507 112200 10.00 5.14 20160507 112200 10.08 5.15 20160507 112200 10.16 5.17 20160507 112200 10.25 5.19 20160507 112200 10.32 5.20 20160507 112200 10.40 5.22 20160507 112200 10.49 5.24 20160507 112200 10.56 5.26 20160507 112200 10.63 5.27 20160507 112200 10.69 5.29 20160507 112200 10.74 5.31 20160507 112200 10.80 5.32 20160507 112200 10.86 5.34 20160507 112200 10.92 5.36 20160507 112200 10.97 5.38 20160507 112200 11.03 5.40 20160507 112200 11.09 5.42 20160507 112200 11.13 5.43 20160507 112200 11.15 5.44 20160507 112200 11.17 5.45 20160507 112200 11.19 5.46 20160507 112200 11.21 5.47 20160507 112200 11.23 5.48 20160507 112200 11.25 5.49 20160507 112200 11.26 5.49 20160507 112200 11.28 5.50 20160507 112200 11.30 5.52 20160507 112200 11.31 5.53 20160507 112200 11.34 5.54 20160507 112200 11.36 5.56 20160507 112200 11.37 5.57 20160507 112200 11.39 5.59 20160507 112200 11.42 5.60 20160507 112200 11.43 5.62 20160507 112200 11.45 5.63 20160507 112200 11.47 5.64 20160507 112200 11.49 5.65 20160507 112200 11.50 5.67 20160507 112200 11.52 5.68 20160507 112200 11.55 5.69 20160507 112200 11.57 5.70 20160507 112200 11.59 5.71 20160507 112200 11.61 5.73 20160507 112200 11.63 5.74 20160507 112200 8.56 4.79 20160507 112200 8.60 4.80 20160507 112200 8.65 4.81 20160507 112200 8.68 4.81 20160507 112200 8.72 4.82 20160507 112200 8.76 4.82 20160507 112200 8.80 4.83 20160507 112200 8.83 4.83 20160507 112200 8.87 4.84 20160507 112200 8.91 4.85 20160507 112200 8.94 4.85 20160507 112200 9.04 4.88 20160507 112200 9.16 4.91 20160507 112200 9.25 4.94 20160507 112200 9.37 4.97 20160507 112200 9.49 5.00 20160507 112200 9.61 5.03 20160507 112200 9.70 5.06 20160507 112200 9.82 5.09 20160507 112200 9.93 5.12 20160507 112300 11.47 5.80 20160507 112300 11.47 5.81 20160507 112300 11.49 5.80 20160507 112300 11.50 5.79 20160507 112300 11.52 5.78 20160507 112300 11.52 5.82 20160507 112300 11.55 5.77 20160507 112300 11.56 5.76 20160507 112300 11.56 5.83 20160507 112300 11.58 5.75 20160507 112300 11.60 5.84 20160507 112300 11.61 5.75 20160507 112300 11.64 5.85 20160507 112300 11.68 5.86 20160507 112300 11.73 5.87 20160507 112300 11.77 5.88 20160507 112300 11.81 5.89 20160507 112300 11.85 5.89 20160507 112300 11.90 5.90 20160507 112300 11.94 5.91 20160507 112300 11.97 5.92 20160507 112300 12.02 5.93 20160507 112300 12.07 5.94 20160507 112300 12.10 5.95 20160507 112300 12.14 5.96 20160507 112300 12.20 5.97 20160507 112300 12.28 5.98 20160507 112300 12.34 5.99 20160507 112300 12.42 5.99 20160507 112300 12.51 6.00 20160507 112300 12.58 6.01 20160507 112300 12.67 6.02 20160507 112300 12.75 6.02 20160507 112300 12.83 6.03 20160507 112300 12.90 6.04 20160507 112300 12.91 6.04 20160507 112300 12.92 6.04 20160507 112300 12.93 6.04 20160507 112300 12.95 6.04 20160507 112300 12.97 6.04 20160507 112300 12.99 6.05 20160507 112300 13.01 6.05 20160507 112300 13.03 6.05 20160507 112300 13.08 6.05 20160507 112300 13.18 6.06 20160507 112300 13.27 6.06 20160507 112300 13.35 6.06 20160507 112300 13.45 6.07 20160507 112300 13.55 6.07 20160507 112300 13.63 6.07 20160507 112300 13.71 6.08 20160507 112300 13.81 6.08 20160507 112300 13.88 6.08 20160507 112300 13.93 6.08 20160507 112300 14.00 6.08 20160507 112300 14.06 6.07 20160507 112300 14.11 6.07 20160507 112300 14.17 6.07 20160507 112300 14.23 6.07 20160507 112300 14.30 6.06 20160507 112300 14.33 6.04 20160507 112300 14.34 6.05 20160507 112300 14.35 6.06 20160507 112400 12.93 5.37 20160507 112400 12.93 5.38 20160507 112400 12.94 5.40 20160507 112400 12.96 5.41 20160507 112400 12.98 5.35 20160507 112400 12.98 5.43 20160507 112400 13.00 5.44 20160507 112400 13.03 5.34 20160507 112400 13.03 5.46 20160507 112400 13.05 5.48 20160507 112400 13.08 5.49 20160507 112400 13.09 5.32 20160507 112400 13.11 5.51 20160507 112400 13.15 5.31 20160507 112400 13.20 5.30 20160507 112400 13.23 5.53 20160507 112400 13.26 5.28 20160507 112400 13.32 5.27 20160507 112400 13.35 5.55 20160507 112400 13.37 5.26 20160507 112400 13.42 5.24 20160507 112400 13.46 5.23 20160507 112400 13.46 5.56 20160507 112400 13.49 5.21 20160507 112400 13.52 5.19 20160507 112400 13.56 5.18 20160507 112400 13.58 5.59 20160507 112400 13.72 5.61 20160507 112400 13.83 5.62 20160507 112400 13.96 5.64 20160507 112400 14.10 5.67 20160507 112400 14.14 5.89 20160507 112400 14.14 5.90 20160507 112400 14.15 5.88 20160507 112400 14.15 5.91 20160507 112400 14.15 5.92 20160507 112400 14.16 5.87 20160507 112400 14.17 5.93 20160507 112400 14.18 5.94 20160507 112400 14.19 5.86 20160507 112400 14.19 5.95 20160507 112400 14.20 5.68 20160507 112400 14.20 5.96 20160507 112400 14.22 5.85 20160507 112400 14.22 5.97 20160507 112400 14.23 5.70 20160507 112400 14.24 5.98 20160507 112400 14.25 5.85 20160507 112400 14.25 5.99 20160507 112400 14.26 5.72 20160507 112400 14.27 6.00 20160507 112400 14.28 5.84 20160507 112400 14.28 6.01 20160507 112400 14.29 5.73 20160507 112400 14.30 6.02 20160507 112400 14.31 5.74 20160507 112400 14.31 5.83 20160507 112400 14.31 6.03 20160507 112400 14.34 5.76 20160507 112400 14.35 5.82 20160507 112400 14.37 5.78 20160507 112400 14.38 5.79 20160507 112400 14.39 5.82 20160507 112400 14.40 5.81 20160507 112500 12.86 4.84 20160507 112500 12.87 4.83 20160507 112500 12.88 4.83 20160507 112500 12.89 4.84 20160507 112500 12.90 4.83 20160507 112500 12.91 4.83 20160507 112500 12.92 4.83 20160507 112500 12.92 4.84 20160507 112500 12.93 4.82 20160507 112500 12.94 4.82 20160507 112500 12.96 4.85 20160507 112500 12.97 4.81 20160507 112500 12.99 4.80 20160507 112500 13.00 4.85 20160507 112500 13.02 4.80 20160507 112500 13.03 4.79 20160507 112500 13.03 4.86 20160507 112500 13.05 4.78 20160507 112500 13.07 4.78 20160507 112500 13.07 4.86 20160507 112500 13.09 4.77 20160507 112500 13.11 4.76 20160507 112500 13.11 4.87 20160507 112500 13.13 4.87 20160507 112500 13.15 4.76 20160507 112500 13.16 4.87 20160507 112500 13.19 4.75 20160507 112500 13.21 4.88 20160507 112500 13.24 4.75 20160507 112500 13.26 4.90 20160507 112500 13.29 4.75 20160507 112500 13.31 4.91 20160507 112500 13.33 4.74 20160507 112500 13.35 4.92 20160507 112500 13.38 4.74 20160507 112500 13.39 4.93 20160507 112500 13.43 4.73 20160507 112500 13.44 4.94 20160507 112500 13.47 4.73 20160507 112500 13.47 4.74 20160507 112500 13.48 4.74 20160507 112500 13.49 4.74 20160507 112500 13.49 4.95 20160507 112500 13.50 4.73 20160507 112500 13.51 4.73 20160507 112500 13.53 4.73 20160507 112500 13.53 4.96 20160507 112500 13.57 4.98 20160507 112500 13.58 4.99 20160507 112500 13.59 5.01 20160507 112500 13.59 5.16 20160507 112500 13.61 5.02 20160507 112500 13.61 5.15 20160507 112500 13.62 5.04 20160507 112500 13.64 5.06 20160507 112500 13.65 5.07 20160507 112500 13.65 5.13 20160507 112500 13.67 5.08 20160507 112500 13.68 5.10 20160507 112500 13.68 5.11 20160507 112600 12.11 5.03 20160507 112600 12.14 5.05 20160507 112600 12.15 5.01 20160507 112600 12.19 5.07 20160507 112600 12.24 5.10 20160507 112600 12.27 4.99 20160507 112600 12.28 5.11 20160507 112600 12.34 5.13 20160507 112600 12.36 4.97 20160507 112600 12.39 5.16 20160507 112600 12.44 5.17 20160507 112600 12.48 4.95 20160507 112600 12.52 5.20 20160507 112600 12.61 4.93 20160507 112600 12.70 5.23 20160507 112600 12.73 4.92 20160507 112600 12.83 4.90 20160507 112600 12.89 5.25 20160507 112600 12.96 4.88 20160507 112600 13.08 4.86 20160507 112600 13.12 5.28 20160507 112600 13.13 4.85 20160507 112600 13.18 4.84 20160507 112600 13.21 4.82 20160507 112600 13.25 4.81 20160507 112600 13.30 4.80 20160507 112600 13.34 4.78 20160507 112600 13.35 5.30 20160507 112600 13.38 4.77 20160507 112600 13.43 4.76 20160507 112600 13.48 4.75 20160507 112600 13.49 4.75 20160507 112600 13.54 5.32 20160507 112600 13.77 5.35 20160507 112600 13.99 5.37 20160507 112600 14.17 5.39 20160507 112600 14.39 5.42 20160507 112600 14.71 5.48 20160507 112600 14.86 6.10 20160507 112600 14.91 6.10 20160507 112600 14.95 6.11 20160507 112600 15.05 6.10 20160507 112600 15.06 5.54 20160507 112600 15.12 6.11 20160507 112600 15.33 6.10 20160507 112600 15.37 5.59 20160507 112600 15.46 6.11 20160507 112600 15.68 6.09 20160507 112600 15.72 5.65 20160507 112600 15.82 6.08 20160507 112600 15.91 6.11 20160507 112600 15.94 6.06 20160507 112600 16.08 5.71 20160507 112600 16.09 6.04 20160507 112600 16.25 6.02 20160507 112600 16.38 5.76 20160507 112600 16.45 6.00 20160507 112600 16.67 5.98 20160507 112600 16.75 5.82 20160507 112600 16.88 5.97 20160507 112600 17.12 5.88 20160507 112600 17.15 5.94 20160507 112600 17.43 5.92 20160507 112700 12.16 4.46 20160507 112700 12.28 4.50 20160507 112700 12.38 4.53 20160507 112700 12.51 4.55 20160507 112700 12.65 4.58 20160507 112700 12.78 4.61 20160507 112700 12.92 4.64 20160507 112700 13.07 4.67 20160507 112700 13.19 4.70 20160507 112700 13.34 4.73 20160507 112700 13.50 4.76 20160507 112700 13.60 4.78 20160507 112700 13.68 4.81 20160507 112700 13.76 4.83 20160507 112700 13.83 4.85 20160507 112700 13.92 4.87 20160507 112700 14.00 4.89 20160507 112700 14.08 4.91 20160507 112700 14.17 4.93 20160507 112700 14.26 4.96 20160507 112700 14.31 4.98 20160507 112700 14.36 5.00 20160507 112700 14.41 5.02 20160507 112700 14.46 5.03 20160507 112700 14.51 5.06 20160507 112700 14.57 5.08 20160507 112700 14.62 5.10 20160507 112700 14.68 5.12 20160507 112700 14.74 5.14 20160507 112700 14.79 5.16 20160507 112700 14.85 5.19 20160507 112700 14.92 5.22 20160507 112700 14.98 5.24 20160507 112700 15.05 5.27 20160507 112700 15.12 5.29 20160507 112700 15.19 5.32 20160507 112700 15.25 5.35 20160507 112700 15.33 5.38 20160507 112700 15.36 5.41 20160507 112700 15.39 5.43 20160507 112700 15.42 5.47 20160507 112700 15.46 5.50 20160507 112700 15.49 5.53 20160507 112700 15.53 5.56 20160507 112700 15.57 5.59 20160507 112700 15.61 5.62 20160507 112700 15.66 5.66 20160507 112700 15.74 5.70 20160507 112700 15.81 5.73 20160507 112700 15.90 5.77 20160507 112700 15.99 5.82 20160507 112700 16.07 5.85 20160507 112700 16.16 5.90 20160507 112700 16.18 6.09 20160507 112700 16.18 6.10 20160507 112700 16.19 6.11 20160507 112700 16.20 6.07 20160507 112700 16.21 6.06 20160507 112700 16.25 5.94 20160507 112700 16.25 6.05 20160507 112700 16.29 6.04 20160507 112700 16.33 6.02 20160507 112700 16.34 5.98 20160507 112700 16.39 6.01 20160507 112800 10.06 3.39 20160507 112800 10.24 3.46 20160507 112800 10.43 3.53 20160507 112800 10.57 2.82 20160507 112800 10.58 3.59 20160507 112800 10.78 3.66 20160507 112800 10.95 3.73 20160507 112800 11.09 3.79 20160507 112800 11.16 3.84 20160507 112800 11.20 3.89 20160507 112800 11.23 3.93 20160507 112800 11.27 3.98 20160507 112800 11.32 4.03 20160507 112800 11.36 4.07 20160507 112800 11.37 2.85 20160507 112800 11.40 4.12 20160507 112800 11.45 4.18 20160507 112800 11.49 4.22 20160507 112800 11.58 4.25 20160507 112800 11.67 4.29 20160507 112800 11.75 4.32 20160507 112800 11.85 4.36 20160507 112800 11.96 4.40 20160507 112800 12.05 4.43 20160507 112800 12.32 2.88 20160507 112800 13.27 2.91 20160507 112800 13.94 2.72 20160507 112800 14.05 2.93 20160507 112800 14.14 2.75 20160507 112800 14.31 2.93 20160507 112800 14.39 2.79 20160507 112800 14.39 2.92 20160507 112800 14.45 2.91 20160507 112800 14.50 2.90 20160507 112800 14.55 2.88 20160507 112800 14.59 2.87 20160507 112800 14.61 2.85 20160507 112800 14.63 2.82 20160507 112800 14.63 2.84 20160507 112800 5.79 2.60 20160507 112800 5.80 2.62 20160507 112800 5.92 2.59 20160507 112800 6.03 2.65 20160507 112800 6.20 2.58 20160507 112800 6.36 2.67 20160507 112800 6.61 2.57 20160507 112800 7.02 2.56 20160507 112800 7.02 2.70 20160507 112800 7.59 2.56 20160507 112800 7.86 2.73 20160507 112800 7.97 2.60 20160507 112800 8.13 2.66 20160507 112800 8.32 2.74 20160507 112800 8.51 2.82 20160507 112800 8.62 2.76 20160507 112800 8.68 2.89 20160507 112800 8.88 2.97 20160507 112800 9.08 3.04 20160507 112800 9.28 3.12 20160507 112800 9.49 3.19 20160507 112800 9.55 2.79 20160507 112800 9.70 3.26 20160507 112800 9.89 3.33 20160507 112900 10.27 2.45 20160507 112900 10.53 2.46 20160507 112900 10.84 2.47 20160507 112900 11.09 2.48 20160507 112900 11.41 2.49 20160507 112900 11.71 2.50 20160507 112900 11.97 2.51 20160507 112900 12.27 2.53 20160507 112900 12.58 2.54 20160507 112900 12.79 2.56 20160507 112900 13.03 2.60 20160507 112900 13.27 2.63 20160507 112900 13.48 2.66 20160507 112900 13.72 2.69 20160507 112900 2.43 2.69 20160507 112900 2.43 2.70 20160507 112900 2.46 2.68 20160507 112900 2.46 2.71 20160507 112900 2.52 2.67 20160507 112900 2.53 2.72 20160507 112900 2.60 2.73 20160507 112900 2.62 2.66 20160507 112900 2.70 2.74 20160507 112900 2.78 2.64 20160507 112900 2.84 2.75 20160507 112900 2.96 2.76 20160507 112900 2.97 2.63 20160507 112900 3.02 2.77 20160507 112900 3.08 2.79 20160507 112900 3.13 2.80 20160507 112900 3.16 2.62 20160507 112900 3.21 2.81 20160507 112900 3.29 2.82 20160507 112900 3.36 2.83 20160507 112900 3.40 2.61 20160507 112900 3.45 2.85 20160507 112900 3.55 2.86 20160507 112900 3.62 2.87 20160507 112900 3.66 2.59 20160507 112900 3.67 2.88 20160507 112900 3.72 2.90 20160507 112900 3.77 2.91 20160507 112900 3.83 2.92 20160507 112900 3.90 2.94 20160507 112900 3.91 2.58 20160507 112900 4.20 2.57 20160507 112900 4.51 2.56 20160507 112900 4.78 2.55 20160507 112900 5.10 2.54 20160507 112900 5.42 2.53 20160507 112900 5.71 2.52 20160507 112900 6.03 2.51 20160507 112900 6.36 2.50 20160507 112900 6.66 2.49 20160507 112900 6.99 2.48 20160507 112900 7.33 2.48 20160507 112900 7.61 2.47 20160507 112900 7.97 2.47 20160507 112900 8.31 2.46 20160507 112900 8.60 2.46 20160507 112900 8.96 2.45 20160507 112900 9.30 2.45 20160507 112900 9.59 2.45 20160507 112900 9.94 2.44 20160507 113000 3.95 2.95 20160507 113000 4.04 2.96 20160507 113000 4.12 2.98 20160507 113000 4.24 2.99 20160507 113000 4.42 3.00 20160507 113000 4.58 3.01 20160507 113000 4.76 3.03 20160507 113000 4.96 3.04 20160507 113000 5.12 3.05 20160507 113000 5.33 3.07 20160507 113000 5.53 3.08 20160507 114400 15.30 4.66 20160507 114400 15.35 4.65 20160507 114400 15.38 4.63 20160507 114400 15.44 4.62 20160507 114400 15.48 4.60 20160507 114400 15.53 4.59 20160507 114500 12.02 4.10 20160507 114500 12.06 4.10 20160507 114500 12.10 4.10 20160507 114500 12.14 4.11 20160507 114500 12.19 4.13 20160507 114500 12.24 4.14 20160507 114500 12.30 4.15 20160507 114500 12.36 4.17 20160507 114500 12.41 4.18 20160507 114500 12.47 4.19 20160507 114500 12.54 4.21 20160507 114500 12.59 4.22 20160507 114500 12.63 4.23 20160507 114500 12.69 4.25 20160507 114500 12.73 4.27 20160507 114500 12.79 4.29 20160507 114500 12.85 4.30 20160507 114500 12.90 4.32 20160507 114500 12.96 4.34 20160507 114500 13.01 4.35 20160507 114500 13.07 4.37 20160507 114500 13.10 4.38 20160507 114500 13.15 4.40 20160507 114500 13.20 4.42 20160507 114500 13.24 4.43 20160507 114500 13.30 4.45 20160507 114500 13.35 4.47 20160507 114500 13.40 4.48 20160507 114500 13.46 4.50 20160507 114500 13.52 4.51 20160507 114500 13.55 4.52 20160507 114500 13.59 4.53 20160507 114500 13.62 4.54 20160507 114500 13.66 4.55 20160507 114500 13.70 4.57 20160507 114500 13.75 4.58 20160507 114500 13.78 4.59 20160507 114500 13.82 4.60 20160507 114500 13.87 4.61 20160507 114500 13.91 4.61 20160507 114500 13.96 4.62 20160507 114500 14.01 4.63 20160507 114500 14.05 4.63 20160507 114500 14.10 4.64 20160507 114500 14.15 4.65 20160507 114500 14.20 4.65 20160507 114500 14.26 4.66 20160507 114500 14.31 4.67 20160507 114500 14.36 4.67 20160507 114500 14.42 4.67 20160507 114500 14.48 4.68 20160507 114500 14.54 4.68 20160507 114500 14.60 4.68 20160507 114500 14.66 4.69 20160507 114500 14.72 4.69 20160507 114500 14.78 4.69 20160507 114500 14.84 4.69 20160507 114500 14.88 4.69 20160507 114500 14.94 4.68 20160507 114500 15.00 4.68 20160507 114500 15.05 4.68 20160507 114500 15.12 4.67 20160507 114500 15.18 4.67 20160507 114500 15.24 4.67 20160507 114600 11.66 4.15 20160507 114600 11.66 4.16 20160507 114600 11.67 4.14 20160507 114600 11.67 4.18 20160507 114600 11.68 4.13 20160507 114600 11.70 4.12 20160507 114600 11.72 4.11 20160507 114600 11.72 4.20 20160507 114600 11.75 4.10 20160507 114600 11.79 4.08 20160507 114600 11.79 4.22 20160507 114600 11.83 4.08 20160507 114600 11.86 4.08 20160507 114600 11.87 4.24 20160507 114600 11.88 4.09 20160507 114600 11.92 4.09 20160507 114600 11.95 4.09 20160507 114600 11.96 4.27 20160507 114600 11.98 4.09 20160507 114600 12.05 4.29 20160507 114600 12.15 4.32 20160507 114600 12.27 4.34 20160507 114600 12.37 4.36 20160507 114600 12.50 4.39 20160507 114600 12.60 4.42 20160507 114600 12.68 4.44 20160507 114600 12.78 4.47 20160507 114600 12.89 4.50 20160507 114600 12.98 4.52 20160507 114600 13.08 4.55 20160507 114600 13.19 4.58 20160507 114600 13.31 4.61 20160507 114600 13.41 4.63 20160507 114600 13.52 4.66 20160507 114600 13.65 4.68 20160507 114600 13.75 4.70 20160507 114600 13.88 4.72 20160507 114600 14.01 4.75 20160507 114600 14.12 4.77 20160507 114600 14.26 4.79 20160507 114600 14.40 4.82 20160507 114600 14.51 4.83 20160507 114600 14.55 4.83 20160507 114600 14.60 4.84 20160507 114600 14.64 4.84 20160507 114600 14.69 4.84 20160507 114600 14.74 4.67 20160507 114600 14.75 4.84 20160507 114600 14.79 4.84 20160507 114600 14.85 4.84 20160507 114600 14.86 4.69 20160507 114600 14.91 4.84 20160507 114600 14.95 4.84 20160507 114600 14.96 4.83 20160507 114600 14.98 4.71 20160507 114600 14.98 4.81 20160507 114600 15.00 4.80 20160507 114600 15.03 4.79 20160507 114600 15.06 4.78 20160507 114600 15.08 4.77 20160507 114600 15.10 4.73 20160507 114600 15.11 4.76 20160507 114600 15.15 4.75 20160507 114700 10.00 3.95 20160507 114700 10.00 4.00 20160507 114700 10.27 4.01 20160507 114700 10.30 4.02 20160507 114700 10.31 4.03 20160507 114700 10.34 4.04 20160507 114700 10.37 4.05 20160507 114700 10.39 4.05 20160507 114700 10.42 4.06 20160507 114700 10.45 4.07 20160507 114700 10.48 4.08 20160507 114700 10.50 4.09 20160507 114700 10.51 4.09 20160507 114700 10.51 4.10 20160507 114700 10.52 4.10 20160507 114700 10.53 4.10 20160507 114700 10.54 4.10 20160507 114700 10.55 4.10 20160507 114700 10.56 4.10 20160507 114700 10.57 4.11 20160507 114700 10.62 4.11 20160507 114700 10.72 4.12 20160507 114700 10.81 4.13 20160507 114700 10.89 4.14 20160507 114700 10.99 4.15 20160507 114700 11.08 4.15 20160507 114700 11.16 4.16 20160507 114700 11.26 4.17 20160507 114700 11.35 4.18 20160507 114700 11.53 4.20 20160507 114700 11.69 4.22 20160507 114700 11.89 4.24 20160507 114700 12.08 4.27 20160507 114700 12.24 4.29 20160507 114700 12.43 4.31 20160507 114700 12.63 4.33 20160507 114700 12.79 4.35 20160507 114700 12.99 4.37 20160507 114700 13.12 4.40 20160507 114700 13.24 4.42 20160507 114700 13.38 4.44 20160507 114700 13.52 4.47 20160507 114700 13.64 4.49 20160507 114700 13.78 4.51 20160507 114700 13.92 4.54 20160507 114700 14.04 4.56 20160507 114700 14.18 4.58 20160507 114700 14.30 4.60 20160507 114700 14.40 4.62 20160507 114700 14.52 4.64 20160507 114700 14.64 4.66 20160507 114700 7.79 3.90 20160507 114700 8.07 3.91 20160507 114700 8.17 3.91 20160507 114700 8.31 3.92 20160507 114700 8.50 3.92 20160507 114700 8.60 3.94 20160507 114700 8.89 3.93 20160507 114700 8.89 3.95 20160507 114700 9.14 3.96 20160507 114700 9.28 3.94 20160507 114700 9.44 3.97 20160507 114700 9.67 3.95 20160507 114700 9.75 3.99 20160507 114800 10.41 3.96 20160507 114800 10.80 3.97 20160507 114800 11.09 3.98 20160507 114800 11.24 4.00 20160507 114800 11.38 4.02 20160507 114800 11.50 4.03 20160507 114800 11.64 4.04 20160507 114800 11.78 4.06 20160507 114800 11.90 4.07 20160507 114800 12.04 4.09 20160507 114800 12.18 4.11 20160507 114800 12.29 4.12 20160507 114800 12.39 4.14 20160507 114800 12.48 4.16 20160507 114800 12.56 4.18 20160507 114800 12.66 4.20 20160507 114800 12.72 4.53 20160507 114800 12.73 4.51 20160507 114800 12.75 4.22 20160507 114800 12.75 4.49 20160507 114800 12.77 4.48 20160507 114800 12.79 4.46 20160507 114800 12.79 4.55 20160507 114800 12.81 4.45 20160507 114800 12.83 4.43 20160507 114800 12.85 4.24 20160507 114800 12.85 4.42 20160507 114800 12.86 4.58 20160507 114800 12.87 4.40 20160507 114800 12.90 4.38 20160507 114800 12.91 4.37 20160507 114800 12.92 4.60 20160507 114800 12.93 4.26 20160507 114800 12.93 4.36 20160507 114800 12.94 4.35 20160507 114800 12.96 4.34 20160507 114800 12.98 4.33 20160507 114800 13.00 4.32 20160507 114800 13.00 4.62 20160507 114800 13.03 4.31 20160507 114800 13.04 4.28 20160507 114800 13.05 4.30 20160507 114800 13.08 4.65 20160507 114800 13.15 4.67 20160507 114800 13.24 4.70 20160507 114800 13.32 4.72 20160507 114800 13.42 4.75 20160507 114800 13.50 4.77 20160507 114800 13.61 4.79 20160507 114800 13.72 4.82 20160507 114800 13.82 4.84 20160507 114800 13.93 4.86 20160507 114800 14.05 4.89 20160507 114800 14.14 4.91 20160507 114800 14.26 4.94 20160507 114800 14.34 4.96 20160507 114800 14.38 4.97 20160507 114800 14.42 4.98 20160507 114800 14.46 4.99 20160507 114800 14.49 5.00 20160507 114800 14.52 5.01 20160507 114800 14.56 5.03 20160507 114800 14.60 5.04 20160507 114900 13.45 5.01 20160507 114900 13.50 5.01 20160507 114900 13.55 5.01 20160507 114900 13.58 5.02 20160507 114900 13.61 5.02 20160507 114900 13.66 5.02 20160507 114900 13.68 5.02 20160507 114900 13.71 5.02 20160507 114900 13.76 5.03 20160507 114900 13.78 5.03 20160507 114900 13.82 5.03 20160507 114900 13.86 5.08 20160507 114900 13.88 5.04 20160507 114900 13.88 5.08 20160507 114900 13.90 5.08 20160507 114900 13.91 5.04 20160507 114900 13.92 5.04 20160507 114900 13.92 5.07 20160507 114900 13.93 5.05 20160507 114900 13.93 5.07 20160507 114900 13.94 5.07 20160507 114900 13.95 5.05 20160507 114900 13.96 5.05 20160507 114900 13.96 5.07 20160507 114900 13.97 5.05 20160507 114900 13.98 5.04 20160507 114900 13.98 5.06 20160507 114900 13.99 5.06 20160507 114900 14.00 5.06 20160507 114900 14.00 5.10 20160507 114900 14.08 5.05 20160507 114900 14.12 5.11 20160507 114900 14.17 5.06 20160507 114900 14.25 5.06 20160507 114900 14.26 5.13 20160507 114900 14.31 5.07 20160507 114900 14.36 5.07 20160507 114900 14.39 5.07 20160507 114900 14.39 5.15 20160507 114900 14.44 5.07 20160507 114900 14.49 5.08 20160507 114900 14.54 5.08 20160507 114900 14.54 5.16 20160507 114900 14.60 5.08 20160507 114900 14.64 5.05 20160507 114900 14.64 5.06 20160507 114900 14.65 5.06 20160507 114900 14.66 5.06 20160507 114900 14.66 5.08 20160507 114900 14.66 5.18 20160507 114900 14.67 5.07 20160507 114900 14.68 5.07 20160507 114900 14.69 5.08 20160507 114900 14.70 5.08 20160507 114900 14.71 5.08 20160507 114900 14.80 5.20 20160507 114900 14.94 5.21 20160507 114900 14.97 5.23 20160507 114900 15.02 5.23 20160507 115000 14.59 5.27 20160507 115000 14.60 5.26 20160507 115000 14.62 5.28 20160507 115000 14.66 5.26 20160507 115000 14.67 5.30 20160507 115000 14.71 5.25 20160507 115000 14.71 5.31 20160507 115000 14.75 5.33 20160507 115000 14.76 5.25 20160507 115000 14.81 5.34 20160507 115000 14.82 5.24 20160507 115000 14.87 5.24 20160507 115000 14.87 5.36 20160507 115000 14.91 5.80 20160507 115000 14.92 5.24 20160507 115000 14.93 5.37 20160507 115000 14.96 5.81 20160507 115000 14.98 5.39 20160507 115000 15.00 5.82 20160507 115000 15.01 5.40 20160507 115000 15.03 5.42 20160507 115000 15.04 5.43 20160507 115000 15.05 5.83 20160507 115000 15.06 5.45 20160507 115000 15.08 5.47 20160507 115000 15.09 5.48 20160507 115000 15.09 5.83 20160507 115000 15.10 5.62 20160507 115000 15.10 5.64 20160507 115000 15.11 5.50 20160507 115000 15.11 5.60 20160507 115000 15.11 5.61 20160507 115000 15.11 5.65 20160507 115000 15.11 5.83 20160507 115000 15.12 5.59 20160507 115000 15.12 5.66 20160507 115000 15.12 5.83 20160507 115000 15.13 5.51 20160507 115000 15.13 5.57 20160507 115000 15.13 5.58 20160507 115000 15.13 5.67 20160507 115000 15.14 5.55 20160507 115000 15.14 5.69 20160507 115000 15.14 5.83 20160507 115000 15.15 5.53 20160507 115000 15.15 5.54 20160507 115000 15.15 5.70 20160507 115000 15.16 5.71 20160507 115000 15.16 5.83 20160507 115000 15.17 5.72 20160507 115000 15.17 5.74 20160507 115000 15.18 5.75 20160507 115000 15.18 5.82 20160507 115000 15.19 5.76 20160507 115000 15.20 5.76 20160507 115000 15.20 5.77 20160507 115000 15.20 5.82 20160507 115000 15.21 5.78 20160507 115000 15.22 5.79 20160507 115000 15.22 5.82 20160507 115000 15.23 5.80 20160507 115000 15.24 5.81 20160507 115000 15.24 5.82 20160507 115100 12.99 4.41 20160507 115100 12.99 4.43 20160507 115100 13.02 4.47 20160507 115100 13.03 4.39 20160507 115100 13.03 4.49 20160507 115100 13.05 4.52 20160507 115100 13.07 4.37 20160507 115100 13.07 4.55 20160507 115100 13.07 4.57 20160507 115100 13.09 4.60 20160507 115100 13.10 4.63 20160507 115100 13.11 4.34 20160507 115100 13.12 4.66 20160507 115100 13.13 4.69 20160507 115100 13.15 4.71 20160507 115100 13.16 4.32 20160507 115100 13.18 4.74 20160507 115100 13.19 4.77 20160507 115100 13.21 4.30 20160507 115100 13.21 4.80 20160507 115100 13.23 4.83 20160507 115100 13.26 4.86 20160507 115100 13.27 4.88 20160507 115100 13.29 4.91 20160507 115100 13.31 4.94 20160507 115100 13.33 4.96 20160507 115100 13.34 4.99 20160507 115100 13.36 5.02 20160507 115100 13.39 5.04 20160507 115100 13.40 5.07 20160507 115100 13.43 5.09 20160507 115100 13.45 5.12 20160507 115100 13.47 5.15 20160507 115100 13.48 5.17 20160507 115100 13.49 5.20 20160507 115100 13.51 5.22 20160507 115100 13.52 5.25 20160507 115100 13.54 5.27 20160507 115100 13.56 5.30 20160507 115100 13.57 5.32 20160507 115100 13.59 5.35 20160507 115100 13.62 5.37 20160507 115100 13.65 5.39 20160507 115100 13.67 5.41 20160507 115100 13.70 5.44 20160507 115100 13.73 5.46 20160507 115100 13.76 5.48 20160507 115100 13.78 5.50 20160507 115100 13.82 5.53 20160507 115100 13.85 5.55 20160507 115100 13.91 5.57 20160507 115100 14.01 5.59 20160507 115100 14.09 5.61 20160507 115100 14.19 5.63 20160507 115100 14.28 5.66 20160507 115100 14.37 5.68 20160507 115100 14.46 5.70 20160507 115100 14.56 5.72 20160507 115100 14.65 5.74 20160507 115100 14.70 5.75 20160507 115100 14.75 5.76 20160507 115100 14.79 5.77 20160507 115100 14.84 5.78 20160507 115200 10.02 3.50 20160507 115200 10.17 3.52 20160507 115200 10.29 3.53 20160507 115200 10.43 3.55 20160507 115200 10.58 3.58 20160507 115200 10.69 3.59 20160507 115200 10.82 3.61 20160507 115200 10.93 3.64 20160507 115200 11.04 3.66 20160507 115200 11.12 3.67 20160507 115200 11.23 3.69 20160507 115200 11.34 3.71 20160507 115200 11.43 3.73 20160507 115200 11.54 3.75 20160507 115200 11.65 3.77 20160507 115200 11.77 3.80 20160507 115200 11.88 3.82 20160507 115200 12.01 3.85 20160507 115200 12.13 3.88 20160507 115200 12.24 3.90 20160507 115200 12.37 3.93 20160507 115200 12.49 3.96 20160507 115200 12.60 3.98 20160507 115200 12.73 4.01 20160507 115200 12.78 4.03 20160507 115200 12.85 4.06 20160507 115200 12.91 4.08 20160507 115200 12.99 4.11 20160507 115200 13.07 4.14 20160507 115200 13.16 4.16 20160507 115200 13.25 4.19 20160507 115200 13.28 4.28 20160507 115200 13.35 4.26 20160507 115200 13.36 4.21 20160507 115200 13.41 4.24 20160507 115200 6.77 3.17 20160507 115200 6.80 3.17 20160507 115200 6.83 3.18 20160507 115200 6.86 3.18 20160507 115200 6.89 3.19 20160507 115200 6.92 3.20 20160507 115200 6.95 3.20 20160507 115200 6.98 3.21 20160507 115200 7.01 3.21 20160507 115200 7.15 3.22 20160507 115200 7.28 3.23 20160507 115200 7.45 3.24 20160507 115200 7.61 3.25 20160507 115200 7.75 3.26 20160507 115200 7.91 3.27 20160507 115200 8.07 3.28 20160507 115200 8.24 3.29 20160507 115200 8.37 3.30 20160507 115200 8.51 3.32 20160507 115200 8.65 3.33 20160507 115200 8.76 3.35 20160507 115200 8.91 3.36 20160507 115200 9.05 3.38 20160507 115200 9.19 3.39 20160507 115200 9.31 3.40 20160507 115200 9.46 3.42 20160507 115200 9.61 3.44 20160507 115200 9.73 3.45 20160507 115200 9.88 3.47 20160507 115300 4.29 3.10 20160507 115300 4.30 3.08 20160507 115300 4.30 3.09 20160507 115300 4.30 3.11 20160507 115300 4.31 3.06 20160507 115300 4.31 3.07 20160507 115300 4.36 3.12 20160507 115300 4.42 3.06 20160507 115300 4.50 3.13 20160507 115300 4.53 3.06 20160507 115300 4.66 3.05 20160507 115300 4.71 3.13 20160507 115300 4.79 3.05 20160507 115300 4.91 3.14 20160507 115300 4.93 3.05 20160507 115300 5.04 3.05 20160507 115300 5.18 3.05 20160507 115300 5.19 3.15 20160507 115300 5.31 3.05 20160507 115300 5.43 3.05 20160507 115300 5.53 3.16 20160507 115300 5.57 3.06 20160507 115300 5.72 3.07 20160507 115300 5.87 3.08 20160507 115300 5.88 3.17 20160507 115300 5.99 3.09 20160507 115300 6.14 3.10 20160507 115300 6.18 3.17 20160507 115300 6.29 3.11 20160507 115300 6.30 3.10 20160507 115300 6.38 3.18 20160507 115300 6.42 3.11 20160507 115300 6.45 3.17 20160507 115300 6.49 3.12 20160507 115300 6.51 3.17 20160507 115300 6.57 3.12 20160507 115300 6.58 3.12 20160507 115300 6.61 3.17 20160507 115300 6.64 3.13 20160507 115300 6.67 3.13 20160507 115300 6.67 3.14 20160507 115300 6.68 3.14 20160507 115300 6.69 3.15 20160507 115300 6.70 3.15 20160507 115300 6.70 3.17 20160507 115300 6.71 3.16 20160507 115300 6.72 3.13 20160507 115300 6.74 3.16 20160507 115300 6.79 3.14 20160507 115300 6.80 3.16 20160507 115300 6.85 3.14 20160507 115300 6.90 3.16 20160507 115300 6.93 3.15 20160507 115300 7.01 3.15 20160507 115300 7.02 3.16 20160507 115300 7.08 3.16 20160507 115300 7.15 3.16 20160507 115400 0.80 3.02 20160507 115400 0.81 3.03 20160507 115400 0.83 3.02 20160507 115400 0.85 3.01 20160507 115400 0.87 3.03 20160507 115400 0.89 3.01 20160507 115400 0.94 3.01 20160507 115400 0.96 3.03 20160507 115400 1.01 3.00 20160507 115400 1.06 3.03 20160507 115400 1.09 3.00 20160507 115400 1.16 3.00 20160507 115400 1.21 3.04 20160507 115400 1.25 2.99 20160507 115400 1.34 2.99 20160507 115400 1.36 3.04 20160507 115400 1.41 2.99 20160507 115400 1.48 2.98 20160507 115400 1.49 3.04 20160507 115400 1.57 2.98 20160507 115400 1.66 2.98 20160507 115400 1.67 3.04 20160507 115400 1.73 2.97 20160507 115400 1.84 2.97 20160507 115400 1.86 3.04 20160507 115400 1.93 2.97 20160507 115400 2.04 2.97 20160507 115400 2.06 3.05 20160507 115400 2.13 2.96 20160507 115400 2.23 3.05 20160507 115400 2.24 2.96 20160507 115400 2.36 2.96 20160507 115400 2.43 3.05 20160507 115400 2.46 2.95 20160507 115400 2.58 2.95 20160507 115400 2.63 3.05 20160507 115400 2.71 2.95 20160507 115400 2.80 3.05 20160507 115400 2.83 2.94 20160507 115400 2.94 2.94 20160507 115400 3.00 3.05 20160507 115400 3.07 2.94 20160507 115400 3.19 2.93 20160507 115400 3.20 3.05 20160507 115400 3.31 2.93 20160507 115400 3.40 3.06 20160507 115400 3.42 2.93 20160507 115400 3.54 2.93 20160507 115400 3.56 3.06 20160507 115400 3.74 3.06 20160507 115400 3.94 3.06 20160507 115400 4.13 3.07 20160507 115400 4.30 3.07 20160507 115400 4.49 3.07 20160507 115400 4.68 3.07 20160507 115400 4.85 3.07 20160507 115400 5.04 3.08 20160507 115400 5.22 3.08 20160507 115400 5.41 3.09 20160507 115400 5.56 3.09 20160507 115400 5.75 3.10 20160507 115400 5.94 3.10 20160507 115400 6.10 3.11 20160507 115500 3.66 2.92 20160507 115500 3.76 2.92 20160507 115500 3.88 2.92 20160507 115500 4.01 2.92 20160507 115500 4.15 2.92 20160507 115500 4.30 2.91 20160507 115500 4.48 2.91 20160507 115500 4.66 2.91 20160507 115500 4.81 2.91 20160507 115500 4.99 2.91 20160507 115500 5.17 2.91 20160507 115500 5.35 2.91 20160507 115500 5.50 2.91 20160507 115500 5.68 2.91 20160507 115500 5.87 2.91 20160507 115500 6.06 2.91 20160507 115500 6.22 2.91 20160507 115500 6.41 2.92 20160507 115500 6.60 2.92 20160507 115500 6.76 2.92 20160507 115500 6.96 2.92 20160507 115500 7.02 2.92 20160507 115500 7.04 2.92 20160507 115500 7.07 2.92 20160507 115500 7.08 2.92 20160507 115500 7.11 2.92 20160507 115500 7.12 2.92 20160507 115500 7.15 2.92 20160507 115500 7.15 2.93 20160507 115500 7.17 2.93 20160507 115500 7.19 2.92 20160507 115500 7.20 2.93 20160507 115500 7.21 2.93 20160507 115500 7.22 2.93 20160507 115500 7.23 2.92 20160507 115500 7.24 2.93 20160507 115500 7.25 2.93 20160507 115500 7.26 2.92 20160507 115500 7.26 2.93 20160507 115500 7.28 2.93 20160507 115500 7.29 2.92 20160507 115500 7.30 2.93 20160507 115500 7.31 2.93 20160507 115500 7.33 2.92 20160507 115500 7.34 2.93 20160507 115500 7.35 2.91 20160507 115500 7.35 2.93 20160507 115500 7.36 2.91 20160507 115500 7.36 2.92 20160507 115500 7.37 2.91 20160507 115500 7.37 2.93 20160507 115500 7.39 2.91 20160507 115500 7.40 2.93 20160507 115500 7.43 2.91 20160507 115500 7.44 2.91 20160507 115500 7.45 2.91 20160507 115500 7.48 2.91 20160507 115600 7.19 2.82 20160507 115600 7.19 2.83 20160507 115600 7.19 2.84 20160507 115600 7.19 2.85 20160507 115600 7.20 2.85 20160507 115600 7.21 2.86 20160507 115600 7.22 2.82 20160507 115600 7.22 2.87 20160507 115600 7.24 2.87 20160507 115600 7.25 2.88 20160507 115600 7.27 2.82 20160507 115600 7.28 2.88 20160507 115600 7.31 2.82 20160507 115600 7.31 2.88 20160507 115600 7.33 2.89 20160507 115600 7.36 2.82 20160507 115600 7.37 2.89 20160507 115600 7.41 2.82 20160507 115600 7.41 2.89 20160507 115600 7.44 2.90 20160507 115600 7.46 2.82 20160507 115600 7.48 2.90 20160507 115600 7.50 2.81 20160507 115600 7.50 2.90 20160507 115600 7.51 2.90 20160507 115600 7.56 2.81 20160507 115600 7.61 2.81 20160507 115600 7.63 2.81 20160507 115600 7.66 2.80 20160507 115600 7.69 2.79 20160507 115600 7.71 2.79 20160507 115600 7.73 2.78 20160507 115600 7.75 2.77 20160507 115600 7.78 2.77 20160507 115600 7.80 2.76 20160507 115600 7.82 2.75 20160507 115600 7.84 2.74 20160507 115600 7.86 2.73 20160507 115600 7.88 2.72 20160507 115600 7.90 2.71 20160507 115600 7.92 2.70 20160507 115600 7.93 2.69 20160507 115600 7.95 2.68 20160507 115600 7.97 2.67 20160507 115600 7.99 2.66 20160507 115600 8.02 2.65 20160507 115600 8.05 2.64 20160507 115600 8.08 2.63 20160507 115600 8.12 2.63 20160507 115600 8.14 2.62 20160507 115600 8.17 2.61 20160507 115600 8.20 2.60 20160507 115600 8.23 2.59 20160507 115600 8.27 2.59 20160507 115600 8.32 2.58 20160507 115600 8.37 2.58 20160507 115600 8.41 2.57 20160507 115600 8.45 2.57 20160507 115600 8.50 2.56 20160507 115600 8.55 2.56 20160507 115600 8.59 2.55 20160507 115600 8.63 2.55 20160507 115700 8.70 2.55 20160507 115700 8.76 2.55 20160507 115700 8.82 2.55 20160507 115700 8.88 2.55 20160507 115700 8.94 2.55 20160507 115700 9.00 2.55 20160507 115700 9.05 2.55 20160507 115700 9.12 2.56 20160507 115700 9.17 2.56 20160507 115700 9.20 2.56 20160507 115700 9.25 2.57 20160507 115700 9.30 2.57 20160507 115700 9.35 2.58 20160507 115700 9.38 2.58 20160507 115700 9.43 2.59 20160507 115700 9.48 2.59 20160507 115700 9.50 2.45 20160507 115700 9.52 2.45 20160507 115700 9.53 2.60 20160507 115700 9.54 2.46 20160507 115700 9.55 2.46 20160507 115700 9.56 2.46 20160507 115700 9.56 2.60 20160507 115700 9.58 2.46 20160507 115700 9.59 2.46 20160507 115700 9.60 2.60 20160507 115700 9.62 2.46 20160507 115700 9.63 2.60 20160507 115700 9.65 2.46 20160507 115700 9.67 2.60 20160507 115700 9.68 2.46 20160507 115700 9.69 2.46 20160507 115700 9.69 2.60 20160507 115700 9.71 2.46 20160507 115700 9.72 2.59 20160507 115700 9.73 2.46 20160507 115700 9.76 2.46 20160507 115700 9.76 2.59 20160507 115700 9.78 2.46 20160507 115700 9.78 2.59 20160507 115700 9.80 2.44 20160507 115700 9.80 2.45 20160507 115700 9.81 2.46 20160507 115700 9.81 2.47 20160507 115700 9.82 2.58 20160507 115700 9.83 2.47 20160507 115700 9.84 2.57 20160507 115700 9.86 2.47 20160507 115700 9.86 2.55 20160507 115700 9.88 2.55 20160507 115700 9.89 2.48 20160507 115700 9.90 2.53 20160507 115700 9.92 2.52 20160507 115700 9.93 2.48 20160507 115700 9.94 2.51 20160507 115700 9.95 2.48 20160507 115700 9.96 2.50 20160507 115700 9.98 2.50 20160507 115700 9.99 2.49 20160507 115800 6.42 1.91 20160507 115800 6.43 1.91 20160507 115800 6.44 1.91 20160507 115800 6.45 1.90 20160507 115800 6.46 1.90 20160507 115800 6.47 1.90 20160507 115800 6.47 1.92 20160507 115800 6.48 1.90 20160507 115800 6.49 1.90 20160507 115800 6.50 1.89 20160507 115800 6.51 1.89 20160507 115800 6.51 1.92 20160507 115800 6.55 1.92 20160507 115800 6.59 1.93 20160507 115800 6.64 1.93 20160507 115800 6.68 1.94 20160507 115800 6.72 1.94 20160507 115800 6.77 1.95 20160507 115800 6.87 1.95 20160507 115800 6.97 1.96 20160507 115800 7.10 1.97 20160507 115800 7.22 1.98 20160507 115800 7.35 1.99 20160507 115800 7.46 2.00 20160507 115800 7.58 2.01 20160507 115800 7.71 2.02 20160507 115800 7.83 2.03 20160507 115800 7.90 2.04 20160507 115800 7.98 2.05 20160507 115800 8.06 2.06 20160507 115800 8.13 2.07 20160507 115800 8.21 2.08 20160507 115800 8.28 2.09 20160507 115800 8.37 2.11 20160507 115800 8.44 2.12 20160507 115800 8.52 2.13 20160507 115800 8.60 2.14 20160507 115800 8.69 2.16 20160507 115800 8.76 2.17 20160507 115800 8.84 2.19 20160507 115800 8.93 2.21 20160507 115800 9.02 2.22 20160507 115800 9.09 2.24 20160507 115800 9.17 2.25 20160507 115800 9.25 2.27 20160507 115800 9.31 2.28 20160507 115800 9.38 2.30 20160507 115800 9.45 2.31 20160507 115800 9.52 2.33 20160507 115800 9.57 2.34 20160507 115800 9.63 2.36 20160507 115800 9.70 2.38 20160507 115800 9.76 2.39 20160507 115800 9.78 2.40 20160507 115800 9.78 2.41 20160507 115800 9.78 2.42 20160507 115800 9.79 2.43 20160507 115900 4.99 1.40 20160507 115900 5.02 1.41 20160507 115900 5.05 1.41 20160507 115900 5.08 1.42 20160507 115900 5.11 1.43 20160507 115900 5.14 1.43 20160507 115900 5.17 1.44 20160507 115900 5.17 1.50 20160507 115900 5.17 1.51 20160507 115900 5.18 1.49 20160507 115900 5.19 1.49 20160507 115900 5.20 1.44 20160507 115900 5.20 1.48 20160507 115900 5.21 1.47 20160507 115900 5.21 1.52 20160507 115900 5.22 1.46 20160507 115900 5.23 1.45 20160507 115900 5.36 1.53 20160507 115900 5.51 1.54 20160507 115900 5.64 1.55 20160507 115900 5.79 1.56 20160507 115900 5.94 1.58 20160507 115900 6.09 1.59 20160507 115900 6.22 1.60 20160507 115900 6.36 1.83 20160507 115900 6.36 1.84 20160507 115900 6.37 1.82 20160507 115900 6.38 1.61 20160507 115900 6.38 1.84 20160507 115900 6.39 1.81 20160507 115900 6.40 1.80 20160507 115900 6.40 1.85 20160507 115900 6.42 1.79 20160507 115900 6.42 1.86 20160507 115900 6.43 1.78 20160507 115900 6.44 1.77 20160507 115900 6.44 1.86 20160507 115900 6.46 1.76 20160507 115900 6.46 1.87 20160507 115900 6.47 1.62 20160507 115900 6.47 1.75 20160507 115900 6.47 1.88 20160507 115900 6.49 1.88 20160507 115900 6.51 1.75 20160507 115900 6.51 1.89 20160507 115900 6.52 1.63 20160507 115900 6.52 1.89 20160507 115900 6.55 1.74 20160507 115900 6.56 1.64 20160507 115900 6.60 1.73 20160507 115900 6.62 1.65 20160507 115900 6.65 1.73 20160507 115900 6.67 1.66 20160507 115900 6.68 1.72 20160507 115900 6.71 1.67 20160507 115900 6.73 1.72 20160507 115900 6.76 1.68 20160507 115900 6.78 1.71 20160507 115900 6.81 1.69 20160507 115900 6.82 1.70 20160507 115900 6.86 1.70 20160507 120000 2.26 1.18 20160507 120000 2.26 1.19 20160507 120000 2.27 1.18 20160507 120000 2.28 1.18 20160507 120000 2.28 1.19 20160507 120000 2.29 1.18 20160507 120000 2.29 1.19 20160507 120000 2.30 1.17 20160507 120000 2.30 1.18 20160507 120000 2.32 1.18 20160507 120000 2.33 1.17 20160507 120000 2.33 1.18 20160507 120000 2.33 1.19 20160507 120000 2.34 1.18 20160507 120000 2.39 1.17 20160507 120000 2.39 1.18 20160507 120000 2.44 1.19 20160507 120000 2.45 1.17 20160507 120000 2.48 1.16 20160507 120000 2.50 1.17 20160507 120000 2.52 1.17 20160507 120000 2.53 1.19 20160507 120000 2.63 1.19 20160507 120000 2.74 1.19 20160507 120000 2.86 1.20 20160507 120000 2.98 1.20 20160507 120000 3.07 1.20 20160507 120000 3.15 1.23 20160507 120000 3.16 1.23 20160507 120000 3.18 1.22 20160507 120000 3.20 1.22 20160507 120000 3.21 1.20 20160507 120000 3.21 1.21 20160507 120000 3.22 1.21 20160507 120000 3.23 1.21 20160507 120000 3.23 1.24 20160507 120000 3.24 1.20 20160507 120000 3.33 1.24 20160507 120000 3.43 1.25 20160507 120000 3.52 1.26 20160507 120000 3.60 1.26 20160507 120000 3.70 1.27 20160507 120000 3.80 1.28 20160507 120000 3.91 1.28 20160507 120000 3.98 1.29 20160507 120000 4.04 1.30 20160507 120000 4.10 1.30 20160507 120000 4.16 1.31 20160507 120000 4.21 1.31 20160507 120000 4.26 1.32 20160507 120000 4.32 1.33 20160507 120000 4.38 1.33 20160507 120000 4.43 1.34 20160507 120000 4.49 1.35 20160507 120000 4.55 1.35 20160507 120000 4.60 1.36 20160507 120000 4.66 1.36 20160507 120000 4.72 1.37 20160507 120000 4.78 1.38 20160507 120000 4.83 1.38 20160507 120000 4.89 1.39 20160507 120000 4.95 1.40 20160507 120100 1.51 1.07 20160507 120100 1.54 1.07 20160507 120100 1.55 1.06 20160507 120100 1.59 1.06 20160507 120100 1.60 1.08 20160507 120100 1.64 1.06 20160507 120100 1.64 1.08 20160507 120100 1.69 1.06 20160507 120100 1.70 1.08 20160507 120100 1.75 1.06 20160507 120100 1.76 1.08 20160507 120100 1.81 1.06 20160507 120100 1.83 1.09 20160507 120100 1.87 1.06 20160507 120100 1.90 1.09 20160507 120100 1.94 1.06 20160507 120100 1.98 1.10 20160507 120100 2.02 1.06 20160507 120100 2.06 1.10 20160507 120100 2.10 1.06 20160507 120100 2.14 1.11 20160507 120100 2.21 1.11 20160507 120100 2.26 1.06 20160507 120100 2.30 1.12 20160507 120100 2.36 1.06 20160507 120100 2.39 1.13 20160507 120100 2.46 1.05 20160507 120100 2.47 1.16 20160507 120100 2.48 1.13 20160507 120100 2.48 1.16 20160507 120100 2.49 1.15 20160507 120100 2.51 1.15 20160507 120100 2.54 1.05 20160507 120100 2.54 1.15 20160507 120100 2.56 1.14 20160507 120100 2.58 1.14 20160507 120100 2.64 1.05 20160507 120100 2.75 1.05 20160507 120100 2.77 1.05 20160507 120100 2.78 1.05 20160507 120100 2.79 1.05 20160507 120100 2.81 1.06 20160507 120100 2.82 1.05 20160507 120100 2.84 1.06 20160507 120100 2.86 1.06 20160507 123700 5.20 2.11 20160507 123700 5.50 2.13 20160507 123700 5.78 2.14 20160507 123700 5.92 2.15 20160507 123700 6.06 2.15 20160507 123700 6.17 2.16 20160507 123700 6.32 2.16 20160507 123700 6.46 2.17 20160507 123700 6.58 2.17 20160507 123700 6.73 2.18 20160507 123700 6.91 2.18 20160507 123700 7.00 2.19 20160507 123700 7.12 2.19 20160507 123700 7.23 2.20 20160507 123700 7.34 2.20 20160507 123700 7.43 2.20 20160507 123700 7.54 2.21 20160507 123800 7.64 2.21 20160507 123800 7.75 2.22 20160507 123800 7.84 2.27 20160507 123800 7.85 2.26 20160507 123800 7.85 2.27 20160507 123800 7.86 2.22 20160507 123800 7.86 2.26 20160507 123800 7.86 2.27 20160507 123800 7.87 2.22 20160507 123800 7.87 2.25 20160507 123800 7.87 2.26 20160507 123800 7.87 2.27 20160507 123800 7.88 2.23 20160507 123800 7.88 2.25 20160507 123800 7.88 2.26 20160507 123800 7.88 2.28 20160507 123800 7.89 2.25 20160507 123800 7.89 2.26 20160507 123800 7.89 2.28 20160507 123800 7.90 2.23 20160507 123800 7.90 2.25 20160507 123800 7.90 2.26 20160507 123800 7.90 2.28 20160507 123800 7.91 2.25 20160507 123800 7.92 2.23 20160507 123800 7.92 2.25 20160507 123800 7.92 2.28 20160507 123800 7.93 2.23 20160507 123800 7.93 2.24 20160507 123800 7.94 2.25 20160507 123800 7.96 2.24 20160507 123800 7.96 2.28 20160507 123800 7.97 2.24 20160507 123800 7.98 2.24 20160507 123800 7.99 2.24 20160507 123800 8.00 2.28 20160507 123800 8.01 2.24 20160507 123800 8.04 2.29 20160507 123800 8.08 2.29 20160507 123800 8.12 2.29 20160507 123800 8.15 2.29 20160507 123800 8.19 2.29 20160507 123800 8.22 2.30 20160507 123800 8.25 2.30 20160507 123800 8.28 2.30 20160507 123800 8.31 2.31 20160507 123800 8.34 2.31 20160507 123800 8.36 2.31 20160507 123800 8.39 2.32 20160507 123800 8.42 2.32 20160507 123800 8.44 2.32 20160507 123800 8.47 2.33 20160507 123900 10.01 2.64 20160507 123900 10.06 2.65 20160507 123900 10.10 2.66 20160507 123900 10.13 2.67 20160507 123900 10.19 2.68 20160507 123900 10.23 2.69 20160507 123900 10.26 2.70 20160507 123900 10.30 2.70 20160507 123900 10.36 2.72 20160507 123900 10.40 2.72 20160507 123900 10.45 2.73 20160507 123900 10.49 2.75 20160507 123900 10.56 2.76 20160507 123900 10.60 2.77 20160507 123900 10.65 2.78 20160507 123900 10.70 2.79 20160507 123900 10.75 2.80 20160507 123900 10.80 2.81 20160507 123900 10.83 2.82 20160507 123900 8.49 2.33 20160507 123900 8.54 2.33 20160507 123900 8.57 2.34 20160507 123900 8.60 2.34 20160507 123900 8.63 2.35 20160507 123900 8.66 2.35 20160507 123900 8.70 2.35 20160507 123900 8.72 2.36 20160507 123900 8.75 2.36 20160507 123900 8.79 2.37 20160507 123900 8.82 2.37 20160507 123900 8.87 2.38 20160507 123900 8.91 2.39 20160507 123900 8.94 2.39 20160507 123900 8.98 2.40 20160507 123900 9.02 2.40 20160507 123900 9.06 2.41 20160507 123900 9.10 2.42 20160507 123900 9.15 2.43 20160507 123900 9.21 2.43 20160507 123900 9.25 2.44 20160507 123900 9.32 2.45 20160507 123900 9.38 2.46 20160507 123900 9.42 2.47 20160507 123900 9.47 2.48 20160507 123900 9.54 2.49 20160507 123900 9.58 2.49 20160507 123900 9.60 2.50 20160507 123900 9.62 2.51 20160507 123900 9.64 2.52 20160507 123900 9.67 2.53 20160507 123900 9.69 2.53 20160507 123900 9.71 2.54 20160507 123900 9.72 2.55 20160507 123900 9.76 2.56 20160507 123900 9.78 2.57 20160507 123900 9.79 2.57 20160507 123900 9.81 2.58 20160507 123900 9.83 2.59 20160507 123900 9.87 2.60 20160507 123900 9.89 2.61 20160507 123900 9.91 2.61 20160507 123900 9.94 2.62 20160507 123900 9.98 2.63 20160507 124000 10.86 2.82 20160507 124000 10.91 2.84 20160507 124000 10.95 2.85 20160507 124000 10.99 2.86 20160507 124000 11.02 2.87 20160507 124000 11.08 2.88 20160507 124000 11.12 2.89 20160507 124000 11.15 2.90 20160507 124000 11.18 2.91 20160507 124000 11.21 2.92 20160507 124000 11.24 2.93 20160507 124000 11.26 2.94 20160507 124000 11.30 2.95 20160507 124000 11.33 2.96 20160507 124000 11.36 2.97 20160507 124000 11.40 2.98 20160507 124000 11.43 2.99 20160507 124000 11.46 3.00 20160507 124000 11.49 3.01 20160507 124000 11.52 3.02 20160507 124000 11.55 3.03 20160507 124000 11.58 3.03 20160507 124000 11.62 3.04 20160507 124000 11.65 3.05 20160507 124000 11.68 3.06 20160507 124000 11.71 3.10 20160507 124000 11.72 3.07 20160507 124000 11.74 3.13 20160507 124000 11.75 3.08 20160507 124000 11.76 3.17 20160507 124000 11.79 3.09 20160507 124000 11.79 3.20 20160507 124000 11.81 3.10 20160507 124000 11.81 3.24 20160507 124000 11.84 3.23 20160507 124000 11.85 3.11 20160507 124000 11.86 3.23 20160507 124000 11.88 3.12 20160507 124000 11.89 3.23 20160507 124000 11.90 3.12 20160507 124000 11.91 3.23 20160507 124000 11.93 3.13 20160507 124000 11.93 3.22 20160507 124000 11.96 3.14 20160507 124000 11.96 3.15 20160507 124000 11.96 3.22 20160507 124000 11.97 3.16 20160507 124000 11.97 3.17 20160507 124000 11.98 3.18 20160507 124000 11.98 3.19 20160507 124000 11.99 3.19 20160507 124000 11.99 3.22 20160507 124000 12.00 3.20 20160507 124000 12.01 3.20 20160507 124000 12.02 3.21 20160507 124000 12.02 3.22 20160507 124000 12.03 3.21 20160507 124100 10.03 2.91 20160507 124100 10.06 2.92 20160507 124100 10.11 2.92 20160507 124100 10.15 2.93 20160507 124100 10.19 2.94 20160507 124100 10.22 2.94 20160507 124100 10.27 2.95 20160507 124100 10.30 2.95 20160507 124100 10.33 2.96 20160507 124100 10.36 2.97 20160507 124100 10.39 2.98 20160507 124100 10.41 2.98 20160507 124100 10.44 2.99 20160507 124100 10.47 3.00 20160507 124100 10.49 3.00 20160507 124100 10.52 3.01 20160507 124100 10.55 3.02 20160507 124100 10.58 3.02 20160507 124100 10.61 3.02 20160507 124100 10.64 3.03 20160507 124100 10.67 3.04 20160507 124100 10.70 3.04 20160507 124100 10.74 3.04 20160507 124100 10.77 3.05 20160507 124100 10.80 3.05 20160507 124100 10.82 3.06 20160507 124100 10.84 3.06 20160507 124100 10.86 3.07 20160507 124100 10.87 3.07 20160507 124100 10.89 3.07 20160507 124100 10.91 3.08 20160507 124100 10.93 3.08 20160507 124100 10.95 3.08 20160507 124100 10.97 3.09 20160507 124100 10.99 3.09 20160507 124100 11.01 3.09 20160507 124100 11.02 3.09 20160507 124100 11.04 3.10 20160507 124100 11.05 3.10 20160507 124100 11.07 3.10 20160507 124100 11.08 3.10 20160507 124100 11.10 3.10 20160507 124100 11.11 3.10 20160507 124100 11.14 3.10 20160507 124100 11.17 3.10 20160507 124100 11.19 3.10 20160507 124100 11.22 3.09 20160507 124100 11.25 3.09 20160507 124100 11.27 3.09 20160507 124100 11.29 3.09 20160507 124100 11.32 3.08 20160507 124100 11.35 3.07 20160507 124100 11.37 3.06 20160507 124100 11.40 3.05 20160507 124100 11.44 3.03 20160507 124100 11.46 3.02 20160507 124100 11.49 3.00 20160507 124100 11.53 2.98 20160507 124100 11.56 2.96 20160507 124100 11.59 2.95 20160507 124100 11.61 2.97 20160507 124100 11.64 3.00 20160507 124100 11.66 3.04 20160507 124100 11.69 3.06 20160507 124200 7.81 2.65 20160507 124200 7.84 2.65 20160507 124200 7.89 2.65 20160507 124200 7.92 2.66 20160507 124200 7.96 2.66 20160507 124200 8.00 2.66 20160507 124200 8.04 2.67 20160507 124200 8.07 2.67 20160507 124200 8.12 2.67 20160507 124200 8.17 2.67 20160507 124200 8.22 2.68 20160507 124200 8.28 2.68 20160507 124200 8.34 2.69 20160507 124200 8.39 2.69 20160507 124200 8.44 2.69 20160507 124200 8.50 2.70 20160507 124200 8.56 2.70 20160507 124200 8.60 2.70 20160507 124200 8.64 2.71 20160507 124200 8.67 2.71 20160507 124200 8.69 2.71 20160507 124200 8.72 2.72 20160507 124200 8.75 2.72 20160507 124200 8.77 2.72 20160507 124200 8.80 2.73 20160507 124200 8.83 2.73 20160507 124200 8.86 2.73 20160507 124200 8.91 2.74 20160507 124200 8.95 2.74 20160507 124200 9.00 2.75 20160507 124200 9.05 2.75 20160507 124200 9.10 2.75 20160507 124200 9.14 2.76 20160507 124200 9.19 2.76 20160507 124200 9.25 2.77 20160507 124200 9.28 2.77 20160507 124200 9.31 2.78 20160507 124200 9.34 2.78 20160507 124200 9.37 2.79 20160507 124200 9.39 2.79 20160507 124200 9.43 2.80 20160507 124200 9.46 2.80 20160507 124200 9.48 2.81 20160507 124200 9.51 2.81 20160507 124200 9.53 2.82 20160507 124200 9.55 2.82 20160507 124200 9.56 2.83 20160507 124200 9.58 2.83 20160507 124200 9.60 2.83 20160507 124200 9.61 2.84 20160507 124200 9.62 2.84 20160507 124200 9.64 2.85 20160507 124200 9.65 2.85 20160507 124200 9.68 2.85 20160507 124200 9.71 2.86 20160507 124200 9.74 2.87 20160507 124200 9.77 2.87 20160507 124200 9.81 2.88 20160507 124200 9.84 2.88 20160507 124200 9.88 2.89 20160507 124200 9.91 2.90 20160507 124200 9.95 2.90 20160507 124200 9.99 2.91 20160507 124300 5.32 2.49 20160507 124300 5.36 2.49 20160507 124300 5.41 2.49 20160507 124300 5.45 2.49 20160507 124300 5.51 2.49 20160507 124300 5.57 2.49 20160507 124300 5.63 2.49 20160507 124300 5.68 2.49 20160507 124300 5.74 2.49 20160507 124300 5.80 2.49 20160507 124300 5.86 2.50 20160507 124300 5.92 2.50 20160507 124300 5.98 2.50 20160507 124300 6.05 2.50 20160507 124300 6.10 2.51 20160507 124300 6.16 2.51 20160507 124300 6.23 2.52 20160507 124300 6.28 2.52 20160507 124300 6.35 2.52 20160507 124300 6.42 2.53 20160507 124300 6.48 2.53 20160507 124300 6.49 2.53 20160507 124300 6.51 2.53 20160507 124300 6.53 2.53 20160507 124300 6.54 2.53 20160507 124300 6.56 2.53 20160507 124300 6.58 2.54 20160507 124300 6.60 2.54 20160507 124300 6.61 2.54 20160507 124300 6.63 2.54 20160507 124300 6.66 2.54 20160507 124300 6.70 2.54 20160507 124300 6.73 2.55 20160507 124300 6.76 2.55 20160507 124300 6.79 2.55 20160507 124300 6.82 2.56 20160507 124300 6.85 2.56 20160507 124300 6.88 2.56 20160507 124300 6.91 2.56 20160507 124300 6.93 2.57 20160507 124300 6.96 2.57 20160507 124300 6.99 2.57 20160507 124300 7.01 2.58 20160507 124300 7.04 2.58 20160507 124300 7.07 2.58 20160507 124300 7.09 2.58 20160507 124300 7.12 2.59 20160507 124300 7.17 2.59 20160507 124300 7.23 2.59 20160507 124300 7.29 2.60 20160507 124300 7.34 2.60 20160507 124300 7.40 2.61 20160507 124300 7.47 2.61 20160507 124300 7.52 2.61 20160507 124300 7.58 2.62 20160507 124300 7.63 2.62 20160507 124300 7.66 2.63 20160507 124300 7.67 2.63 20160507 124300 7.70 2.63 20160507 124300 7.72 2.63 20160507 124300 7.73 2.64 20160507 124300 7.75 2.64 20160507 124300 7.77 2.64 20160507 124300 7.79 2.64 20160507 124400 4.75 2.47 20160507 124400 4.76 2.47 20160507 124400 4.77 2.47 20160507 124400 4.78 2.47 20160507 124400 4.79 2.47 20160507 124400 4.80 2.48 20160507 124400 4.81 2.47 20160507 124400 4.81 2.48 20160507 124400 4.82 2.47 20160507 124400 4.83 2.48 20160507 124400 4.84 2.46 20160507 124400 4.84 2.48 20160507 124400 4.86 2.46 20160507 124400 4.86 2.48 20160507 124400 4.87 2.44 20160507 124400 4.87 2.45 20160507 124400 4.88 2.44 20160507 124400 4.88 2.45 20160507 124400 4.88 2.46 20160507 124400 4.88 2.48 20160507 124400 4.89 2.44 20160507 124400 4.89 2.45 20160507 124400 4.89 2.46 20160507 124400 4.90 2.44 20160507 124400 4.90 2.46 20160507 124400 4.90 2.49 20160507 124400 4.91 2.43 20160507 124400 4.92 2.43 20160507 124400 4.92 2.49 20160507 124400 4.93 2.43 20160507 124400 4.94 2.43 20160507 124400 4.94 2.49 20160507 124400 4.95 2.43 20160507 124400 4.96 2.49 20160507 124400 4.98 2.49 20160507 124400 4.99 2.42 20160507 124400 5.00 2.49 20160507 124400 5.02 2.49 20160507 124400 5.03 2.42 20160507 124400 5.05 2.49 20160507 124400 5.07 2.42 20160507 124400 5.08 2.49 20160507 124400 5.11 2.42 20160507 124400 5.13 2.49 20160507 124400 5.15 2.42 20160507 124400 5.16 2.49 20160507 124400 5.19 2.42 20160507 124400 5.20 2.49 20160507 124400 5.23 2.41 20160507 124400 5.24 2.49 20160507 124400 5.27 2.41 20160507 124400 5.29 2.49 20160507 124400 5.31 2.41 20160507 124400 5.33 2.41 20160507 124400 5.35 2.41 20160507 124400 5.38 2.40 20160507 124400 5.40 2.40 20160507 124500 5.42 2.40 20160507 124500 5.44 2.40 20160507 124500 5.47 2.40 20160507 124500 5.49 2.40 20160507 124500 5.52 2.39 20160507 124500 5.55 2.39 20160507 124500 5.58 2.39 20160507 124500 5.61 2.39 20160507 124500 5.65 2.39 20160507 124500 5.68 2.39 20160507 124500 5.71 2.39 20160507 124500 5.75 2.39 20160507 124500 5.78 2.39 20160507 124500 5.82 2.38 20160507 124500 5.86 2.38 20160507 124500 5.90 2.38 20160507 124500 5.94 2.38 20160507 124500 5.97 2.38 20160507 124500 6.02 2.38 20160507 124500 6.06 2.38 20160507 124500 6.10 2.38 20160507 124500 6.13 2.37 20160507 124500 6.17 2.37 20160507 124500 6.21 2.37 20160507 124500 6.24 2.37 20160507 124500 6.27 2.37 20160507 124500 6.30 2.36 20160507 124500 6.33 2.36 20160507 124500 6.36 2.36 20160507 124500 6.39 2.36 20160507 124500 6.41 2.24 20160507 124500 6.42 2.24 20160507 124500 6.42 2.36 20160507 124500 6.43 2.35 20160507 124500 6.44 2.25 20160507 124500 6.44 2.35 20160507 124500 6.46 2.25 20160507 124500 6.46 2.35 20160507 124500 6.47 2.35 20160507 124500 6.48 2.26 20160507 124500 6.49 2.35 20160507 124500 6.50 2.26 20160507 124500 6.50 2.35 20160507 124500 6.51 2.27 20160507 124500 6.51 2.35 20160507 124500 6.53 2.27 20160507 124500 6.53 2.34 20160507 124500 6.55 2.27 20160507 124500 6.55 2.34 20160507 124500 6.56 2.28 20160507 124500 6.56 2.34 20160507 124500 6.57 2.28 20160507 124500 6.57 2.33 20160507 124500 6.58 2.29 20160507 124500 6.58 2.33 20160507 124500 6.59 2.29 20160507 124500 6.59 2.33 20160507 124500 6.61 2.30 20160507 124500 6.61 2.32 20160507 124500 6.62 2.30 20160507 124500 6.62 2.32 20160507 124500 6.63 2.30 20160507 124500 6.63 2.31 20160507 124500 6.64 2.31 20160507 124600 6.23 2.12 20160507 124600 6.24 2.12 20160507 124600 6.24 2.13 20160507 124600 6.25 2.12 20160507 124600 6.25 2.13 20160507 124600 6.26 2.13 20160507 124600 6.27 2.12 20160507 124600 6.27 2.14 20160507 124600 6.28 2.14 20160507 124600 6.29 2.12 20160507 124600 6.29 2.14 20160507 124600 6.30 2.12 20160507 124600 6.30 2.14 20160507 124600 6.30 2.15 20160507 124600 6.31 2.16 20160507 124600 6.31 2.17 20160507 124600 6.31 2.18 20160507 124600 6.31 2.19 20160507 124600 6.32 2.11 20160507 124600 6.32 2.19 20160507 124600 6.33 2.20 20160507 124600 6.34 2.11 20160507 124600 6.34 2.20 20160507 124600 6.34 2.21 20160507 124600 6.35 2.11 20160507 124600 6.35 2.21 20160507 124600 6.36 2.11 20160507 124600 6.36 2.22 20160507 124600 6.37 2.22 20160507 124600 6.38 2.23 20160507 124600 6.39 2.23 20160507 124600 6.43 2.11 20160507 124600 6.55 2.12 20160507 124600 6.65 2.12 20160507 124600 6.77 2.12 20160507 124600 6.89 2.13 20160507 124600 6.99 2.13 20160507 124600 7.11 2.13 20160507 124600 7.23 2.14 20160507 124600 7.35 2.14 20160507 124600 7.40 2.14 20160507 124600 7.44 2.14 20160507 124600 7.49 2.14 20160507 124600 7.53 2.15 20160507 124600 7.57 2.15 20160507 124600 7.62 2.15 20160507 124600 7.67 2.15 20160507 124600 7.72 2.15 20160507 124600 7.76 2.15 20160507 124600 7.77 2.16 20160507 124600 7.78 2.16 20160507 124600 7.79 2.16 20160507 124600 7.80 2.16 20160507 124600 7.81 2.17 20160507 124600 7.84 2.17 20160507 124600 7.89 2.17 20160507 124700 7.93 2.18 20160507 124700 7.98 2.18 20160507 124700 8.03 2.19 20160507 124700 8.06 2.16 20160507 124700 8.07 2.16 20160507 124700 8.07 2.19 20160507 124700 8.08 2.16 20160507 124700 8.09 2.17 20160507 124700 8.10 2.16 20160507 124700 8.10 2.17 20160507 124700 8.11 2.17 20160507 124700 8.12 2.18 20160507 124700 8.12 2.20 20160507 124700 8.13 2.18 20160507 124700 8.13 2.19 20160507 124700 8.14 2.19 20160507 124700 8.16 2.19 20160507 124700 8.17 2.19 20160507 124700 8.17 2.20 20160507 124700 8.18 2.20 20160507 124700 8.19 2.20 20160507 124700 8.20 2.20 20160507 124700 8.21 2.20 20160507 124700 8.21 2.21 20160507 124700 8.22 2.20 20160507 124700 8.23 2.21 20160507 124700 8.24 2.21 20160507 124700 8.25 2.21 20160507 124700 8.27 2.21 20160507 124700 8.28 2.22 20160507 124700 8.29 2.22 20160507 124700 8.31 2.22 20160507 124700 8.33 2.22 20160507 124700 8.34 2.22 20160507 124700 8.35 2.22 20160507 124700 8.37 2.22 20160507 124700 8.38 2.22 20160507 124700 8.40 2.22 20160507 124700 8.40 2.23 20160507 124700 8.42 2.22 20160507 124700 8.42 2.23 20160507 124700 8.43 2.22 20160507 124700 8.43 2.23 20160507 124700 8.44 2.23 20160507 124700 8.45 2.23 20160507 124700 8.46 2.23 20160507 124700 8.47 2.24 20160507 124700 8.48 2.24 20160507 124800 8.01 2.24 20160507 124800 8.01 2.25 20160507 124800 8.02 2.25 20160507 124800 8.02 2.26 20160507 124800 8.03 2.24 20160507 124800 8.03 2.26 20160507 124800 8.04 2.26 20160507 124800 8.05 2.26 20160507 124800 8.06 2.24 20160507 124800 8.06 2.26 20160507 124800 8.07 2.26 20160507 124800 8.08 2.26 20160507 124800 8.10 2.24 20160507 124800 8.11 2.16 20160507 124800 8.11 2.27 20160507 124800 8.12 2.16 20160507 124800 8.13 2.16 20160507 124800 8.13 2.23 20160507 124800 8.14 2.27 20160507 124800 8.15 2.16 20160507 124800 8.16 2.16 20160507 124800 8.17 2.16 20160507 124800 8.17 2.23 20160507 124800 8.17 2.27 20160507 124800 8.19 2.16 20160507 124800 8.20 2.23 20160507 124800 8.20 2.27 20160507 124800 8.22 2.16 20160507 124800 8.23 2.17 20160507 124800 8.23 2.27 20160507 124800 8.24 2.22 20160507 124800 8.25 2.17 20160507 124800 8.26 2.28 20160507 124800 8.28 2.17 20160507 124800 8.28 2.22 20160507 124800 8.29 2.17 20160507 124800 8.29 2.28 20160507 124800 8.31 2.22 20160507 124800 8.32 2.17 20160507 124800 8.32 2.21 20160507 124800 8.32 2.28 20160507 124800 8.33 2.19 20160507 124800 8.33 2.20 20160507 124800 8.34 2.18 20160507 124800 8.34 2.19 20160507 124800 8.36 2.28 20160507 124800 8.39 2.29 20160507 124800 8.44 2.29 20160507 124800 8.47 2.30 20160507 124800 8.51 2.30 20160507 124800 8.55 2.31 20160507 124800 8.59 2.31 20160507 124900 2.26 1.81 20160507 124900 2.32 1.81 20160507 124900 2.40 1.82 20160507 124900 2.45 1.82 20160507 124900 2.53 1.82 20160507 124900 2.59 1.83 20160507 124900 2.65 1.84 20160507 124900 2.71 1.84 20160507 124900 2.77 1.84 20160507 124900 2.83 1.85 20160507 124900 2.86 1.86 20160507 124900 2.90 1.87 20160507 124900 2.96 1.87 20160507 124900 3.01 1.88 20160507 124900 3.07 1.89 20160507 124900 3.13 1.89 20160507 124900 3.19 1.90 20160507 124900 3.29 1.91 20160507 124900 3.47 1.92 20160507 124900 3.70 1.93 20160507 124900 3.93 1.94 20160507 124900 4.17 1.95 20160507 124900 4.37 1.96 20160507 124900 4.62 1.98 20160507 124900 4.86 1.99 20160507 124900 5.12 2.00 20160507 124900 5.31 2.01 20160507 124900 5.51 2.03 20160507 124900 5.71 2.04 20160507 124900 5.87 2.05 20160507 124900 6.07 2.07 20160507 124900 6.27 2.08 20160507 124900 6.47 2.10 20160507 124900 6.63 2.11 20160507 124900 6.83 2.13 20160507 124900 6.99 2.14 20160507 124900 7.15 2.16 20160507 124900 7.28 2.17 20160507 124900 7.44 2.18 20160507 124900 7.60 2.20 20160507 124900 7.76 2.21 20160507 124900 7.89 2.22 20160507 124900 8.05 2.24 20160507 124900 8.21 2.25 20160507 124900 8.22 2.26 20160507 124900 8.23 2.27 20160507 124900 8.24 2.27 20160507 124900 8.26 2.28 20160507 124900 8.27 2.29 20160507 124900 8.28 2.29 20160507 124900 8.29 2.30 20160507 124900 8.30 2.31 20160507 124900 8.32 2.31 20160507 124900 8.36 2.31 20160507 124900 8.40 2.31 20160507 124900 8.45 2.32 20160507 124900 8.48 2.32 20160507 124900 8.53 2.32 20160507 124900 8.57 2.32 20160507 124900 8.62 2.32 20160507 124900 8.63 2.32 20160507 124900 8.66 2.32 20160507 125000 2.22 1.79 20160507 125000 2.23 1.78 20160507 125000 2.23 1.80 20160507 125000 2.24 1.78 20160507 125000 2.25 1.77 20160507 125000 2.27 1.76 20160507 125000 2.29 1.76 20160507 125000 2.32 1.75 20160507 125000 2.41 1.75 20160507 125000 2.54 1.74 20160507 125000 2.67 1.74 20160507 125000 2.78 1.74 20160507 125000 2.91 1.73 20160507 125000 3.04 1.73 20160507 125000 3.08 1.63 20160507 125000 3.11 1.62 20160507 125000 3.11 1.63 20160507 125000 3.12 1.63 20160507 125000 3.14 1.64 20160507 125000 3.15 1.62 20160507 125000 3.16 1.64 20160507 125000 3.18 1.62 20160507 125000 3.18 1.64 20160507 125000 3.18 1.72 20160507 125000 3.20 1.65 20160507 125000 3.21 1.65 20160507 125000 3.22 1.61 20160507 125000 3.23 1.65 20160507 125000 3.25 1.61 20160507 125000 3.26 1.65 20160507 125000 3.28 1.72 20160507 125000 3.29 1.60 20160507 125000 3.32 1.60 20160507 125000 3.33 1.66 20160507 125000 3.35 1.59 20160507 125000 3.38 1.59 20160507 125000 3.41 1.66 20160507 125000 3.41 1.71 20160507 125000 3.42 1.59 20160507 125000 3.44 1.58 20160507 125000 3.46 1.71 20160507 125000 3.48 1.58 20160507 125000 3.48 1.66 20160507 125000 3.50 1.71 20160507 125000 3.52 1.58 20160507 125000 3.53 1.67 20160507 125000 3.54 1.57 20160507 125000 3.54 1.70 20160507 125000 3.58 1.57 20160507 125000 3.59 1.70 20160507 125000 3.61 1.57 20160507 125000 3.61 1.67 20160507 125000 3.64 1.70 20160507 125000 3.65 1.56 20160507 125000 3.68 1.56 20160507 125000 3.68 1.67 20160507 125000 3.68 1.69 20160507 125000 3.71 1.56 20160507 125000 3.74 1.56 20160507 125000 3.74 1.69 20160507 125000 3.76 1.68 20160507 125000 3.80 1.69 20160507 125000 3.81 1.68 20160507 125100 3.76 1.55 20160507 125100 3.79 1.55 20160507 125100 3.82 1.55 20160507 125100 3.85 1.55 20160507 125100 3.88 1.54 20160507 125100 3.90 1.54 20160507 125100 3.92 1.54 20160507 125100 3.93 1.53 20160507 125100 3.94 1.53 20160507 125100 3.95 1.52 20160507 125100 3.96 1.52 20160507 125100 3.97 1.51 20160507 125100 3.98 1.51 20160507 125100 4.00 1.47 20160507 125100 4.00 1.48 20160507 125100 4.00 1.49 20160507 125100 4.00 1.50 20160507 125100 4.01 1.46 20160507 125100 4.01 1.47 20160507 125100 4.02 1.45 20160507 125100 4.02 1.46 20160507 125100 4.03 1.44 20160507 125100 4.03 1.45 20160507 125100 4.04 1.44 20160507 125100 4.05 1.44 20160507 125100 4.06 1.44 20160507 125100 4.07 1.44 20160507 125100 4.08 1.44 20160507 125100 4.09 1.44 20160507 125100 4.10 1.43 20160507 125100 4.11 1.43 20160507 125100 4.12 1.42 20160507 125100 4.13 1.42 20160507 125100 4.14 1.41 20160507 125100 4.14 1.42 20160507 125100 4.15 1.41 20160507 125100 4.16 1.41 20160507 125100 4.17 1.41 20160507 125100 4.18 1.41 20160507 125100 4.19 1.41 20160507 125100 4.20 1.41 20160507 125100 4.22 1.41 20160507 125100 4.24 1.41 20160507 125100 4.26 1.41 20160507 125100 4.29 1.41 20160507 125100 4.31 1.42 20160507 125200 4.33 1.42 20160507 125200 4.35 1.42 20160507 125200 4.37 1.42 20160507 125200 4.39 1.42 20160507 125200 4.39 1.43 20160507 125200 4.39 1.44 20160507 125200 4.40 1.42 20160507 125200 4.40 1.43 20160507 125200 4.40 1.44 20160507 125200 4.41 1.42 20160507 125200 4.41 1.43 20160507 125200 4.41 1.45 20160507 125200 4.42 1.42 20160507 125200 4.42 1.43 20160507 125200 4.42 1.45 20160507 125200 4.43 1.42 20160507 125200 4.43 1.43 20160507 125200 4.43 1.45 20160507 125200 4.44 1.43 20160507 125200 4.45 1.42 20160507 125200 4.45 1.43 20160507 125200 4.45 1.45 20160507 125200 4.46 1.42 20160507 125200 4.46 1.43 20160507 125200 4.47 1.45 20160507 125200 4.48 1.42 20160507 125200 4.49 1.42 20160507 125200 4.49 1.45 20160507 125200 4.52 1.45 20160507 125200 4.55 1.46 20160507 125200 4.58 1.46 20160507 125200 4.61 1.46 20160507 125200 4.62 1.46 20160507 125800 4.87 3.36 20160507 125800 4.88 3.35 20160507 125800 4.89 3.36 20160507 125800 4.90 3.35 20160507 125800 4.90 3.36 20160507 125800 4.92 3.35 20160507 125800 4.92 3.37 20160507 125800 4.94 3.35 20160507 125800 4.94 3.37 20160507 125800 4.96 3.34 20160507 125800 4.96 3.37 20160507 125800 4.99 3.34 20160507 125800 4.99 3.37 20160507 125800 5.01 3.34 20160507 125800 5.01 3.38 20160507 125800 5.04 3.34 20160507 125800 5.04 3.38 20160507 125800 5.07 3.33 20160507 125800 5.11 3.33 20160507 125800 5.14 3.33 20160507 125800 5.15 3.38 20160507 125800 5.19 3.32 20160507 125800 5.24 3.32 20160507 125800 5.28 3.31 20160507 125800 5.31 3.39 20160507 125800 5.32 3.31 20160507 125800 5.37 3.31 20160507 125800 5.42 3.30 20160507 125800 5.44 3.39 20160507 125800 5.46 3.30 20160507 125800 5.59 3.39 20160507 125800 5.75 3.40 20160507 125800 5.88 3.40 20160507 125800 6.03 3.41 20160507 125800 6.19 3.41 20160507 125800 6.34 3.42 20160507 125800 6.40 3.42 20160507 125800 6.48 3.42 20160507 125800 6.55 3.43 20160507 125800 6.63 3.43 20160507 125800 6.69 3.43 20160507 125900 10.03 3.81 20160507 125900 10.12 3.83 20160507 125900 10.17 3.85 20160507 125900 10.22 3.86 20160507 125900 10.26 3.88 20160507 125900 10.31 3.90 20160507 125900 10.36 3.91 20160507 125900 10.41 3.93 20160507 125900 10.46 3.95 20160507 125900 10.51 3.96 20160507 125900 10.56 3.98 20160507 125900 10.59 4.00 20160507 125900 10.64 4.01 20160507 125900 10.69 4.03 20160507 125900 10.73 4.05 20160507 125900 10.77 4.06 20160507 125900 10.82 4.08 20160507 125900 10.87 4.10 20160507 125900 10.91 4.11 20160507 125900 10.95 4.13 20160507 125900 10.99 4.14 20160507 125900 11.02 4.15 20160507 125900 11.07 4.17 20160507 125900 11.11 4.18 20160507 125900 11.14 4.20 20160507 125900 11.18 4.21 20160507 125900 11.22 4.22 20160507 125900 6.76 3.44 20160507 125900 6.84 3.44 20160507 125900 6.90 3.44 20160507 125900 6.98 3.45 20160507 125900 7.06 3.45 20160507 125900 7.13 3.46 20160507 125900 7.20 3.46 20160507 125900 7.28 3.47 20160507 125900 7.36 3.47 20160507 125900 7.43 3.48 20160507 125900 7.52 3.48 20160507 125900 7.60 3.49 20160507 125900 7.70 3.50 20160507 125900 7.79 3.51 20160507 125900 7.89 3.52 20160507 125900 8.00 3.53 20160507 125900 8.09 3.53 20160507 125900 8.20 3.54 20160507 125900 8.31 3.55 20160507 125900 8.42 3.56 20160507 125900 8.50 3.57 20160507 125900 8.61 3.59 20160507 125900 8.71 3.60 20160507 125900 8.80 3.61 20160507 125900 8.91 3.62 20160507 125900 9.01 3.64 20160507 125900 9.11 3.65 20160507 125900 9.20 3.66 20160507 125900 9.30 3.68 20160507 125900 9.40 3.69 20160507 125900 9.47 3.71 20160507 125900 9.56 3.72 20160507 125900 9.64 3.74 20160507 125900 9.72 3.75 20160507 125900 9.79 3.77 20160507 125900 9.88 3.78 20160507 125900 9.96 3.80 20160507 130000 11.25 4.24 20160507 130000 11.30 4.25 20160507 130000 11.36 4.27 20160507 130000 11.42 4.29 20160507 130000 11.47 4.30 20160507 130000 11.53 4.32 20160507 130000 11.58 4.33 20160507 130000 11.65 4.35 20160507 130000 11.69 4.36 20160507 130000 11.76 4.38 20160507 130000 11.84 4.40 20160507 130000 11.91 4.42 20160507 130000 11.99 4.44 20160507 130000 12.08 4.46 20160507 130000 12.16 4.48 20160507 130000 12.23 4.49 20160507 130000 12.32 4.52 20160507 130000 12.40 4.53 20160507 130000 12.47 4.55 20160507 130000 12.55 4.58 20160507 130000 12.63 4.61 20160507 130000 12.71 4.64 20160507 130000 12.78 4.66 20160507 130000 12.86 4.69 20160507 130000 12.94 4.72 20160507 130000 13.01 4.74 20160507 130000 13.09 4.77 20160507 130000 13.18 4.81 20160507 130000 13.26 4.84 20160507 130000 13.33 4.86 20160507 130000 13.42 4.90 20160507 130000 13.50 4.93 20160507 130000 13.58 4.96 20160507 130000 13.67 4.99 20160507 130000 13.76 5.02 20160507 130000 13.85 5.05 20160507 130000 13.88 5.08 20160507 130000 13.92 5.11 20160507 130000 13.95 5.13 20160507 130000 13.99 5.16 20160507 130000 14.03 5.19 20160507 130000 14.07 5.21 20160507 130000 14.10 5.24 20160507 130000 14.14 5.27 20160507 130000 14.17 5.29 20160507 130000 14.18 5.32 20160507 130000 14.18 5.34 20160507 130000 14.19 5.36 20160507 130000 14.20 5.38 20160507 130000 14.20 5.40 20160507 130000 14.21 5.43 20160507 130000 14.22 5.45 20160507 130000 14.23 5.47 20160507 130000 14.25 5.49 20160507 130000 14.30 5.52 20160507 130000 14.34 5.54 20160507 130000 14.38 5.56 20160507 130000 14.42 5.59 20160507 130000 14.46 5.61 20160507 130000 14.50 5.64 20160507 130000 14.54 5.66 20160507 130000 14.58 5.68 20160507 130000 14.61 5.70 20160507 130100 14.64 5.72 20160507 130100 14.66 6.07 20160507 130100 14.67 6.07 20160507 130100 14.68 5.74 20160507 130100 14.68 6.07 20160507 130100 14.69 6.07 20160507 130100 14.70 6.07 20160507 130100 14.71 5.76 20160507 130100 14.71 6.07 20160507 130100 14.72 6.07 20160507 130100 14.73 6.07 20160507 130100 14.74 5.77 20160507 130100 14.74 6.06 20160507 130100 14.76 6.06 20160507 130100 14.77 5.79 20160507 130100 14.77 6.06 20160507 130100 14.77 6.07 20160507 130100 14.79 6.02 20160507 130100 14.79 6.06 20160507 130100 14.80 6.06 20160507 130100 14.81 5.81 20160507 130100 14.81 6.03 20160507 130100 14.81 6.05 20160507 130100 14.82 6.04 20160507 130100 14.82 6.08 20160507 130100 14.83 6.05 20160507 130100 14.84 5.83 20160507 130100 14.87 5.84 20160507 130100 14.88 5.86 20160507 130100 14.88 6.08 20160507 130100 14.90 5.87 20160507 130100 14.91 5.88 20160507 130100 14.92 5.90 20160507 130100 14.93 6.08 20160507 130100 14.94 5.91 20160507 130100 14.96 5.92 20160507 130100 14.97 5.93 20160507 130100 14.98 5.95 20160507 130100 14.98 6.08 20160507 130100 15.00 5.96 20160507 130100 15.00 5.97 20160507 130100 15.01 5.98 20160507 130100 15.01 5.99 20160507 130100 15.01 6.00 20160507 130100 15.02 6.01 20160507 130100 15.02 6.02 20160507 130100 15.02 6.03 20160507 130100 15.02 6.04 20160507 130100 15.03 6.05 20160507 130100 15.03 6.09 20160507 130100 15.04 6.06 20160507 130100 15.05 6.06 20160507 130100 15.06 6.07 20160507 130100 15.07 6.07 20160507 130100 15.08 6.09 20160507 130100 15.09 6.08 20160507 130100 15.10 6.09 20160507 130200 13.30 5.21 20160507 130200 13.33 5.23 20160507 130200 13.36 5.24 20160507 130200 13.38 5.25 20160507 130200 13.42 5.27 20160507 130200 13.45 5.28 20160507 130200 13.46 5.29 20160507 130200 13.49 5.31 20160507 130200 13.51 5.57 20160507 130200 13.52 5.56 20160507 130200 13.53 5.32 20160507 130200 13.53 5.55 20160507 130200 13.55 5.34 20160507 130200 13.55 5.54 20160507 130200 13.55 5.59 20160507 130200 13.56 5.53 20160507 130200 13.57 5.35 20160507 130200 13.57 5.52 20160507 130200 13.58 5.51 20160507 130200 13.58 5.60 20160507 130200 13.59 5.50 20160507 130200 13.60 5.49 20160507 130200 13.61 5.37 20160507 130200 13.62 5.46 20160507 130200 13.62 5.47 20160507 130200 13.62 5.62 20160507 130200 13.63 5.45 20160507 130200 13.64 5.38 20160507 130200 13.65 5.43 20160507 130200 13.65 5.44 20160507 130200 13.66 5.39 20160507 130200 13.66 5.42 20160507 130200 13.66 5.63 20160507 130200 13.67 5.41 20160507 130200 13.70 5.64 20160507 130200 13.73 5.66 20160507 130200 13.77 5.67 20160507 130200 13.79 5.69 20160507 130200 13.82 5.70 20160507 130200 13.88 5.72 20160507 130200 13.92 5.74 20160507 130200 13.96 5.75 20160507 130200 14.02 5.77 20160507 130200 14.07 5.79 20160507 130200 14.10 5.80 20160507 130200 14.15 5.82 20160507 130200 14.20 5.84 20160507 130200 14.24 5.86 20160507 130200 14.29 5.87 20160507 130200 14.35 5.88 20160507 130200 14.41 5.90 20160507 130200 14.45 5.91 20160507 130200 14.51 5.93 20160507 130200 14.58 5.94 20160507 130200 14.63 5.95 20160507 130200 14.69 5.97 20160507 130200 14.73 5.98 20160507 130200 14.74 5.99 20160507 130200 14.75 6.00 20160507 130200 14.76 6.00 20160507 130200 14.78 6.01 20160507 130300 10.03 4.52 20160507 130300 10.19 4.54 20160507 130300 10.37 4.57 20160507 130300 10.54 4.60 20160507 130300 10.71 4.62 20160507 130300 10.84 4.65 20160507 130300 11.04 4.67 20160507 130300 11.21 4.70 20160507 130300 11.33 4.72 20160507 130300 11.47 4.75 20160507 130300 11.65 4.77 20160507 130300 11.78 4.79 20160507 130300 11.94 4.82 20160507 130300 12.12 4.84 20160507 130300 12.31 4.87 20160507 130300 12.48 4.89 20160507 130300 12.68 4.92 20160507 130300 12.81 4.94 20160507 130300 12.84 4.95 20160507 130300 12.89 4.97 20160507 130300 12.94 4.98 20160507 130300 12.99 5.00 20160507 130300 13.05 5.01 20160507 130300 13.10 5.03 20160507 130300 13.16 5.04 20160507 130300 13.19 5.16 20160507 130300 13.20 5.15 20160507 130300 13.21 5.14 20160507 130300 13.21 5.17 20160507 130300 13.23 5.13 20160507 130300 13.24 5.06 20160507 130300 13.24 5.11 20160507 130300 13.24 5.12 20160507 130300 13.24 5.19 20160507 130300 13.25 5.10 20160507 130300 13.26 5.07 20160507 130300 13.26 5.09 20160507 130300 13.27 5.20 20160507 130300 8.52 4.07 20160507 130300 8.53 4.04 20160507 130300 8.53 4.06 20160507 130300 8.53 4.10 20160507 130300 8.54 4.03 20160507 130300 8.54 4.09 20160507 130300 8.56 4.12 20160507 130300 8.59 4.13 20160507 130300 8.63 4.15 20160507 130300 8.68 4.17 20160507 130300 8.74 4.19 20160507 130300 8.79 4.21 20160507 130300 8.85 4.23 20160507 130300 8.89 4.25 20160507 130300 8.93 4.26 20160507 130300 8.98 4.28 20160507 130300 9.03 4.30 20160507 130300 9.13 4.32 20160507 130300 9.23 4.35 20160507 130300 9.34 4.37 20160507 130300 9.45 4.39 20160507 130300 9.53 4.41 20160507 130300 9.62 4.43 20160507 130300 9.72 4.45 20160507 130300 9.78 4.47 20160507 130300 9.85 4.49 20160507 130400 8.31 3.83 20160507 130400 8.31 3.84 20160507 130400 8.32 3.85 20160507 130400 8.32 3.86 20160507 130400 8.32 3.87 20160507 130400 8.32 3.88 20160507 130400 8.33 3.89 20160507 130400 8.34 3.90 20160507 130400 8.34 3.91 20160507 130400 8.36 3.92 20160507 130400 8.37 3.83 20160507 130400 8.38 3.93 20160507 130400 8.40 3.94 20160507 130400 8.43 3.82 20160507 130400 8.44 3.96 20160507 130400 8.45 3.97 20160507 130400 8.47 3.98 20160507 130400 8.49 3.82 20160507 130400 8.50 3.99 20160507 130400 8.51 4.00 20160507 130400 8.54 4.02 20160507 130400 8.55 3.81 20160507 130400 8.62 3.81 20160507 130400 8.68 3.80 20160507 130400 8.75 3.80 20160507 130400 8.83 3.79 20160507 130400 8.91 3.79 20160507 130400 8.97 3.79 20160507 130400 9.05 3.79 20160507 130400 9.14 3.79 20160507 130400 9.20 3.79 20160507 130400 9.29 3.79 20160507 130400 9.37 3.79 20160507 130400 9.42 3.78 20160507 130400 9.50 3.78 20160507 130400 9.56 3.78 20160507 130400 9.60 3.79 20160507 130400 9.63 3.79 20160507 130400 9.67 3.79 20160507 130400 9.69 3.79 20160507 130400 9.71 3.89 20160507 130400 9.73 3.79 20160507 130400 9.73 3.89 20160507 130400 9.75 3.88 20160507 130400 9.76 3.79 20160507 130400 9.77 3.87 20160507 130400 9.79 3.80 20160507 130400 9.79 3.87 20160507 130400 9.80 3.86 20160507 130400 9.82 3.80 20160507 130400 9.82 3.86 20160507 130400 9.83 3.80 20160507 130400 9.83 3.85 20160507 130400 9.84 3.80 20160507 130400 9.85 3.81 20160507 130400 9.85 3.85 20160507 130400 9.86 3.82 20160507 130400 9.86 3.84 20160507 130400 9.87 3.83 20160507 130500 5.73 4.00 20160507 130500 5.75 4.00 20160507 130500 5.78 4.00 20160507 130500 5.82 4.00 20160507 130500 5.85 4.00 20160507 130500 5.90 4.00 20160507 130500 5.95 4.00 20160507 130500 6.00 4.00 20160507 130500 6.06 3.99 20160507 130500 6.13 3.99 20160507 130500 6.20 3.99 20160507 130500 6.26 3.99 20160507 130500 6.34 3.99 20160507 130500 6.43 3.99 20160507 130500 6.51 3.99 20160507 130500 6.61 3.99 20160507 130500 6.71 3.99 20160507 130500 6.79 3.99 20160507 130500 6.90 3.99 20160507 130500 7.00 3.99 20160507 130500 7.09 3.99 20160507 130500 7.18 3.99 20160507 130500 7.27 3.99 20160507 130500 7.34 3.99 20160507 130500 7.43 3.99 20160507 130500 7.53 3.99 20160507 130500 7.60 3.99 20160507 130500 7.69 4.00 20160507 130500 7.78 4.00 20160507 130500 7.86 4.00 20160507 130500 7.95 3.99 20160507 130500 8.03 3.99 20160507 130500 8.12 3.99 20160507 130500 8.19 3.99 20160507 130500 8.28 3.99 20160507 130500 8.37 3.99 20160507 130500 8.44 3.99 20160507 130500 8.53 3.99 20160507 130500 8.62 3.99 20160507 130500 8.68 3.99 20160507 130500 8.76 3.99 20160507 130500 8.83 3.98 20160507 130500 8.90 3.98 20160507 130500 8.97 3.98 20160507 130500 9.05 3.98 20160507 130500 9.10 3.98 20160507 130500 9.18 3.98 20160507 130500 9.24 3.98 20160507 130500 9.27 3.97 20160507 130500 9.32 3.97 20160507 130500 9.36 3.96 20160507 130500 9.40 3.96 20160507 130500 9.44 3.96 20160507 130500 9.47 3.95 20160507 130500 9.51 3.95 20160507 130500 9.55 3.94 20160507 130500 9.58 3.94 20160507 130500 9.60 3.93 20160507 130500 9.62 3.93 20160507 130500 9.64 3.92 20160507 130500 9.66 3.91 20160507 130500 9.67 3.91 20160507 130500 9.69 3.90 20160507 130600 5.71 4.00 20160507 130600 5.72 4.00 20160507 130600 5.73 4.00 20160507 130600 5.75 4.00 20160507 130600 5.79 4.00 20160507 130600 5.84 4.00 20160507 130600 5.89 4.00 20160507 130600 5.95 4.00 20160507 130600 6.02 4.00 20160507 130600 6.08 4.00 20160507 130600 6.15 4.00 20160507 130600 6.22 4.00 20160507 130600 6.29 4.00 20160507 130600 6.37 4.00 20160507 130600 6.46 4.00 20160507 130600 6.53 4.00 20160507 130600 6.61 3.99 20160507 130600 6.69 3.99 20160507 130600 6.78 3.99 20160507 130600 6.85 3.99 20160507 130600 6.93 3.99 20160507 130600 7.02 3.99 20160507 130600 7.10 3.99 20160507 130600 7.20 3.99 20160507 130600 7.29 3.99 20160507 130600 7.37 3.99 20160507 130600 7.47 3.99 20160507 130600 7.56 3.99 20160507 130600 7.64 3.99 20160507 130600 7.73 3.99 20160507 130600 7.81 3.99 20160507 130600 7.85 3.99 20160507 130600 7.90 3.99 20160507 130600 7.95 3.99 20160507 130600 7.99 3.99 20160507 130600 8.04 3.99 20160507 130600 8.08 3.99 20160507 130600 8.12 3.99 20160507 130600 8.17 3.99 20160507 130600 8.22 3.99 20160507 130600 8.25 3.99 20160507 130600 8.29 3.99 20160507 130600 8.34 3.99 20160507 130600 8.38 3.99 20160507 130600 8.42 3.99 20160507 130600 8.47 3.99 20160507 130600 8.52 4.00 20160507 130600 8.57 4.00 20160507 130600 8.60 4.00 20160507 130600 8.63 4.00 20160507 130600 8.66 4.00 20160507 130600 8.70 4.00 20160507 130600 8.73 4.00 20160507 130600 8.76 4.00 20160507 130600 8.80 4.00 20160507 130600 8.82 3.99 20160507 130600 8.83 3.99 20160507 130600 8.84 3.99 20160507 130600 8.85 3.99 20160507 130600 8.86 3.99 20160507 130700 3.31 3.73 20160507 130700 3.38 3.71 20160507 130700 3.38 3.74 20160507 130700 3.62 3.70 20160507 130700 3.62 3.75 20160507 130700 3.76 3.69 20160507 130700 3.97 3.68 20160507 130700 4.01 3.76 20160507 130700 4.20 3.67 20160507 130700 4.40 3.66 20160507 130700 4.42 3.77 20160507 130700 4.67 3.65 20160507 130700 4.95 3.64 20160507 130700 5.00 3.78 20160507 130700 5.20 3.64 20160507 130700 5.51 3.63 20160507 130700 5.64 3.80 20160507 130700 5.80 3.62 20160507 130700 5.91 3.61 20160507 130700 6.05 3.60 20160507 130700 6.12 3.81 20160507 130700 6.20 3.59 20160507 130700 6.31 3.82 20160507 130700 6.33 3.58 20160507 130700 6.50 3.58 20160507 130700 6.51 3.83 20160507 130700 6.67 3.83 20160507 130700 6.68 3.57 20160507 130700 6.87 3.84 20160507 130700 7.06 3.85 20160507 130700 7.23 3.86 20160507 130700 7.42 3.87 20160507 130700 7.62 3.88 20160507 130700 7.74 3.89 20160507 130700 7.77 3.90 20160507 130700 7.81 3.90 20160507 130700 7.84 3.91 20160507 130700 7.87 3.91 20160507 130700 7.90 3.92 20160507 130700 7.93 3.92 20160507 130700 7.95 3.93 20160507 130700 7.98 3.93 20160507 130700 8.01 3.93 20160507 130700 8.05 3.94 20160507 130700 8.08 3.94 20160507 130700 8.11 3.94 20160507 130700 8.15 3.95 20160507 130700 8.19 3.95 20160507 130700 8.22 3.95 20160507 130700 8.26 3.95 20160507 130700 8.30 3.95 20160507 130700 8.34 3.96 20160507 130700 8.40 3.96 20160507 130700 8.46 3.96 20160507 130700 8.51 3.97 20160507 130700 8.57 3.97 20160507 130700 8.62 3.97 20160507 130700 8.67 3.97 20160507 130700 8.73 3.98 20160507 130700 8.79 3.98 20160507 130700 8.80 3.98 20160507 130700 8.81 3.99 20160507 130800 5.74 3.13 20160507 130800 5.83 3.14 20160507 130800 5.96 3.15 20160507 130800 6.08 3.15 20160507 130800 6.19 3.16 20160507 130800 6.33 3.16 20160507 130800 6.46 3.17 20160507 130800 6.59 3.18 20160507 130800 6.74 3.18 20160507 130800 6.84 3.19 20160507 130800 6.85 3.56 20160507 130800 6.91 3.20 20160507 130800 6.99 3.20 20160507 130800 7.05 3.55 20160507 130800 7.08 3.21 20160507 130800 7.15 3.22 20160507 130800 7.21 3.54 20160507 130800 7.23 3.22 20160507 130800 7.25 3.53 20160507 130800 7.31 3.52 20160507 130800 7.32 3.23 20160507 130800 7.36 3.52 20160507 130800 7.39 3.24 20160507 130800 7.42 3.51 20160507 130800 7.47 3.24 20160507 130800 7.48 3.50 20160507 130800 7.52 3.25 20160507 130800 7.55 3.26 20160507 130800 7.55 3.49 20160507 130800 7.58 3.26 20160507 130800 7.61 3.48 20160507 130800 7.63 3.27 20160507 130800 7.66 3.28 20160507 130800 7.68 3.47 20160507 130800 7.71 3.28 20160507 130800 7.72 3.47 20160507 130800 7.73 3.45 20160507 130800 7.73 3.46 20160507 130800 7.75 3.29 20160507 130800 7.75 3.44 20160507 130800 7.76 3.44 20160507 130800 7.77 3.43 20160507 130800 7.78 3.30 20160507 130800 7.78 3.42 20160507 130800 7.80 3.41 20160507 130800 7.82 3.41 20160507 130800 7.83 3.30 20160507 130800 7.86 3.40 20160507 130800 7.88 3.31 20160507 130800 7.90 3.40 20160507 130800 7.92 3.32 20160507 130800 7.96 3.39 20160507 130800 7.98 3.32 20160507 130800 8.02 3.38 20160507 130800 8.03 3.33 20160507 130800 8.06 3.38 20160507 130800 8.08 3.33 20160507 130800 8.12 3.37 20160507 130800 8.14 3.34 20160507 130800 8.18 3.37 20160507 130800 8.20 3.35 20160507 130800 8.22 3.36 20160507 130800 8.24 3.35 20160507 130800 8.28 3.36 20160507 130900 4.39 3.06 20160507 130900 4.50 3.07 20160507 130900 4.60 3.08 20160507 130900 4.70 3.09 20160507 130900 4.77 3.09 20160507 130900 4.86 3.10 20160507 130900 4.98 3.10 20160507 130900 5.08 3.11 20160507 130900 5.20 3.11 20160507 130900 5.35 3.12 20160507 130900 5.46 3.12 20160507 130900 5.62 3.13 20160507 132300 12.03 3.48 20160507 132300 12.25 3.51 20160507 132300 12.41 3.54 20160507 132300 12.50 3.57 20160507 132300 12.58 4.01 20160507 132300 12.59 3.99 20160507 132300 12.59 4.00 20160507 132300 12.59 4.02 20160507 132300 12.60 3.60 20160507 132300 12.60 3.98 20160507 132300 12.63 3.98 20160507 132300 12.65 3.97 20160507 132300 12.65 4.03 20160507 132300 12.69 3.96 20160507 132300 12.70 4.04 20160507 132300 12.71 3.63 20160507 132300 12.72 3.96 20160507 132300 12.76 3.95 20160507 132300 12.76 4.05 20160507 132300 12.79 3.65 20160507 132300 12.82 4.07 20160507 132300 12.85 3.94 20160507 132300 12.86 4.08 20160507 132300 12.90 3.68 20160507 132300 12.92 3.94 20160507 132300 12.92 4.09 20160507 132300 12.98 4.11 20160507 132300 13.00 3.71 20160507 132300 13.01 3.94 20160507 132300 13.03 4.12 20160507 132300 13.07 4.13 20160507 132300 13.07 4.14 20160507 132300 13.07 4.15 20160507 132300 13.08 3.73 20160507 132300 13.08 3.93 20160507 132300 13.14 3.92 20160507 132300 13.18 3.76 20160507 132300 13.22 3.92 20160507 132300 13.24 3.78 20160507 132300 13.26 3.79 20160507 132300 13.29 3.81 20160507 132300 13.29 3.91 20160507 132300 13.31 3.83 20160507 132300 13.34 3.84 20160507 132300 13.36 3.86 20160507 132300 13.36 3.91 20160507 132300 13.38 3.87 20160507 132300 13.40 3.89 20160507 132300 13.41 3.90 20160507 132400 12.48 4.41 20160507 132400 12.49 4.41 20160507 132400 12.51 4.41 20160507 132400 12.52 4.41 20160507 132400 12.53 4.41 20160507 132400 12.55 4.42 20160507 132400 12.57 4.42 20160507 132400 12.59 4.42 20160507 132400 12.61 4.42 20160507 132400 12.63 4.42 20160507 132400 12.65 4.42 20160507 132400 12.68 4.42 20160507 132400 12.70 4.43 20160507 132400 12.72 4.43 20160507 132400 12.75 4.43 20160507 132400 12.77 4.43 20160507 132400 12.78 4.43 20160507 132400 12.80 4.43 20160507 132400 12.81 4.43 20160507 132400 12.83 4.43 20160507 132400 12.84 4.42 20160507 132400 12.86 4.42 20160507 132400 12.87 4.42 20160507 132400 12.89 4.42 20160507 132400 12.90 4.42 20160507 132400 12.91 4.26 20160507 132400 12.92 4.27 20160507 132400 12.92 4.42 20160507 132400 12.93 4.25 20160507 132400 12.94 4.24 20160507 132400 12.94 4.28 20160507 132400 12.94 4.41 20160507 132400 12.95 4.29 20160507 132400 12.96 4.23 20160507 132400 12.96 4.30 20160507 132400 12.96 4.41 20160507 132400 12.97 4.23 20160507 132400 12.97 4.41 20160507 132400 12.98 4.22 20160507 132400 12.98 4.31 20160507 132400 12.99 4.32 20160507 132400 12.99 4.41 20160507 132400 13.00 4.21 20160507 132400 13.01 4.33 20160507 132400 13.01 4.40 20160507 132400 13.02 4.20 20160507 132400 13.03 4.20 20160507 132400 13.03 4.34 20160507 132400 13.03 4.40 20160507 132400 13.04 4.35 20160507 132400 13.04 4.36 20160507 132400 13.04 4.37 20160507 132400 13.05 4.18 20160507 132400 13.05 4.19 20160507 132400 13.05 4.37 20160507 132400 13.05 4.38 20160507 132400 13.05 4.39 20160507 132400 13.05 4.40 20160507 132400 13.06 4.17 20160507 132400 13.06 4.18 20160507 132400 13.07 4.16 20160507 132500 11.62 4.37 20160507 132500 11.62 4.38 20160507 132500 11.64 4.38 20160507 132500 11.65 4.37 20160507 132500 11.66 4.39 20160507 132500 11.68 4.39 20160507 132500 11.69 4.37 20160507 132500 11.70 4.40 20160507 132500 11.71 4.40 20160507 132500 11.73 4.37 20160507 132500 11.74 4.41 20160507 132500 11.76 4.37 20160507 132500 11.79 4.37 20160507 132500 11.82 4.37 20160507 132500 11.85 4.37 20160507 132500 11.89 4.37 20160507 132500 11.93 4.36 20160507 132500 11.97 4.36 20160507 132500 12.02 4.36 20160507 132500 12.06 4.36 20160507 132500 12.10 4.36 20160507 132500 12.15 4.36 20160507 132500 12.20 4.35 20160507 132500 12.24 4.35 20160507 132500 12.28 4.35 20160507 132500 12.31 4.39 20160507 132500 12.32 4.35 20160507 132500 12.32 4.39 20160507 132500 12.33 4.39 20160507 132500 12.34 4.36 20160507 132500 12.34 4.39 20160507 132500 12.35 4.39 20160507 132500 12.36 4.37 20160507 132500 12.36 4.39 20160507 132500 12.36 4.40 20160507 132500 12.37 4.39 20160507 132500 12.37 4.40 20160507 132500 12.38 4.37 20160507 132500 12.38 4.39 20160507 132500 12.39 4.40 20160507 132500 12.40 4.39 20160507 132500 12.40 4.40 20160507 132500 12.41 4.38 20160507 132500 12.41 4.39 20160507 132500 12.42 4.40 20160507 132500 12.43 4.38 20160507 132500 12.43 4.39 20160507 132500 12.43 4.40 20160507 132500 12.44 4.39 20160507 132500 12.44 4.40 20160507 132500 12.45 4.39 20160507 132500 12.45 4.41 20160507 132500 12.46 4.41 20160507 132500 12.47 4.39 20160507 132500 12.48 4.40 20160507 132500 12.49 4.40 20160507 132600 11.36 4.77 20160507 132600 11.38 4.76 20160507 132600 11.41 4.76 20160507 132600 11.43 4.75 20160507 132600 11.46 4.74 20160507 132600 11.49 4.74 20160507 132600 11.52 4.73 20160507 132600 11.55 4.73 20160507 132600 11.58 4.72 20160507 132600 11.61 4.71 20160507 132600 11.63 4.71 20160507 132600 11.65 4.70 20160507 132600 11.67 4.69 20160507 132600 11.67 4.70 20160507 132600 11.69 4.68 20160507 132600 11.71 4.68 20160507 132600 11.73 4.67 20160507 132600 11.74 4.58 20160507 132600 11.74 4.59 20160507 132600 11.74 4.60 20160507 132600 11.75 4.41 20160507 132600 11.75 4.56 20160507 132600 11.75 4.57 20160507 132600 11.75 4.61 20160507 132600 11.75 4.62 20160507 132600 11.75 4.63 20160507 132600 11.75 4.67 20160507 132600 11.76 4.56 20160507 132600 11.76 4.64 20160507 132600 11.76 4.65 20160507 132600 11.76 4.66 20160507 132600 11.77 4.42 20160507 132600 11.77 4.55 20160507 132600 11.78 4.42 20160507 132600 11.78 4.54 20160507 132600 11.79 4.43 20160507 132600 11.79 4.54 20160507 132600 11.80 4.44 20160507 132600 11.80 4.53 20160507 132600 11.81 4.45 20160507 132600 11.81 4.52 20160507 132600 11.81 4.53 20160507 132600 11.82 4.46 20160507 132600 11.82 4.52 20160507 132600 11.83 4.46 20160507 132600 11.83 4.47 20160507 132600 11.83 4.51 20160507 132600 11.84 4.48 20160507 132600 11.84 4.49 20160507 132600 11.84 4.50 20160507 132600 11.85 4.49 20160507 132700 10.53 5.16 20160507 132700 10.53 5.18 20160507 132700 10.54 5.13 20160507 132700 10.54 5.15 20160507 132700 10.54 5.19 20160507 132700 10.54 5.21 20160507 132700 10.54 5.22 20160507 132700 10.54 5.24 20160507 132700 10.54 5.25 20160507 132700 10.55 5.12 20160507 132700 10.55 5.27 20160507 132700 10.55 5.28 20160507 132700 10.56 5.10 20160507 132700 10.56 5.30 20160507 132700 10.57 5.06 20160507 132700 10.57 5.07 20160507 132700 10.57 5.09 20160507 132700 10.58 5.04 20160507 132700 10.58 5.32 20160507 132700 10.60 5.03 20160507 132700 10.60 5.34 20160507 132700 10.62 5.36 20160507 132700 10.63 5.02 20160507 132700 10.64 5.38 20160507 132700 10.65 5.01 20160507 132700 10.66 5.40 20160507 132700 10.67 5.00 20160507 132700 10.68 5.41 20160507 132700 10.69 4.98 20160507 132700 10.71 5.43 20160507 132700 10.72 4.97 20160507 132700 10.73 4.96 20160507 132700 10.74 5.45 20160507 132700 10.75 4.95 20160507 132700 10.76 5.47 20160507 132700 10.78 4.93 20160507 132700 10.80 5.48 20160507 132700 10.81 4.92 20160507 132700 10.84 4.91 20160507 132700 10.84 5.48 20160507 132700 10.88 4.90 20160507 132700 10.88 5.48 20160507 132700 10.91 4.89 20160507 132700 10.92 5.48 20160507 132700 10.94 4.88 20160507 132700 10.98 4.87 20160507 132700 10.98 5.48 20160507 132700 11.00 4.86 20160507 132700 11.01 5.49 20160507 132700 11.04 4.85 20160507 132700 11.06 5.49 20160507 132700 11.07 4.84 20160507 132700 11.11 4.83 20160507 132700 11.11 5.49 20160507 132700 11.14 4.82 20160507 132700 11.16 5.49 20160507 132700 11.17 4.81 20160507 132700 11.20 5.51 20160507 132700 11.21 4.80 20160507 132700 11.24 4.80 20160507 132700 11.25 5.53 20160507 132700 11.28 4.79 20160507 132700 11.31 4.78 20160507 132800 11.29 5.55 20160507 132800 11.33 5.57 20160507 132800 11.37 5.60 20160507 132800 11.42 5.62 20160507 132800 11.45 5.64 20160507 132800 11.50 5.66 20160507 132800 11.54 5.68 20160507 132800 11.56 5.65 20160507 132800 11.57 5.61 20160507 132800 11.59 5.58 20160507 132800 11.61 5.54 20160507 132800 11.63 5.51 20160507 132800 11.64 5.47 20160507 132800 11.65 5.39 20160507 132800 11.65 5.43 20160507 132800 11.67 5.38 20160507 132800 11.71 5.41 20160507 132800 11.76 5.44 20160507 132800 11.80 5.47 20160507 132800 11.85 5.51 20160507 132800 11.88 5.54 20160507 132800 11.93 5.57 20160507 132800 11.98 5.61 20160507 132800 12.04 5.64 20160507 132800 12.13 5.68 20160507 132800 12.29 5.73 20160507 132800 12.46 5.78 20160507 132800 12.64 5.83 20160507 132800 12.82 5.88 20160507 132800 13.03 5.93 20160507 132800 13.21 5.98 20160507 132800 13.43 6.04 20160507 132800 13.65 6.09 20160507 132800 13.82 6.14 20160507 132800 14.06 6.19 20160507 132800 14.30 6.25 20160507 132800 14.53 6.31 20160507 132800 14.72 6.35 20160507 132800 14.94 6.41 20160507 132800 15.13 6.46 20160507 132800 15.31 6.51 20160507 132800 15.51 6.56 20160507 132800 15.52 6.97 20160507 132800 15.52 6.98 20160507 132800 15.53 6.98 20160507 132800 15.54 6.96 20160507 132800 15.54 6.99 20160507 132800 15.55 7.00 20160507 132800 15.57 6.60 20160507 132800 15.58 6.95 20160507 132800 15.62 6.63 20160507 132800 15.62 6.93 20160507 132800 15.66 6.92 20160507 132800 15.67 6.67 20160507 132800 15.70 6.91 20160507 132800 15.72 6.70 20160507 132800 15.75 6.73 20160507 132800 15.75 6.90 20160507 132800 15.78 6.89 20160507 132800 15.79 6.77 20160507 132800 15.83 6.80 20160507 132800 15.83 6.88 20160507 132800 15.87 6.84 20160507 132800 15.88 6.86 20160507 132900 15.55 7.01 20160507 132900 15.57 7.02 20160507 132900 15.58 7.02 20160507 132900 15.60 7.03 20160507 132900 15.66 7.04 20160507 132900 15.73 7.05 20160507 132900 15.81 7.07 20160507 132900 15.89 7.08 20160507 132900 15.97 7.09 20160507 132900 16.04 7.10 20160507 132900 16.13 7.12 20160507 132900 16.22 7.13 20160507 132900 16.29 7.14 20160507 132900 16.37 7.15 20160507 132900 16.45 7.15 20160507 133300 4.69 1.71 20160507 133300 4.76 1.71 20160507 133300 4.86 1.71 20160507 133300 4.95 1.71 20160507 133300 5.04 1.71 20160507 133300 5.11 1.71 20160507 133300 5.18 1.71 20160507 133300 5.25 1.71 20160507 133300 5.30 1.71 20160507 133300 5.37 1.70 20160507 133300 5.43 1.70 20160507 133300 5.50 1.70 20160507 133300 5.55 1.70 20160507 133300 5.61 1.70 20160507 133300 5.68 1.70 20160507 133300 5.71 1.70 20160507 133300 5.75 1.70 20160507 133300 5.79 1.70 20160507 133300 5.82 1.70 20160507 133300 5.85 1.70 20160507 133300 5.88 1.69 20160507 133300 5.92 1.69 20160507 133400 5.95 1.69 20160507 133400 5.98 1.69 20160507 133400 6.02 1.69 20160507 133400 6.04 1.38 20160507 133400 6.05 1.69 20160507 133400 6.06 1.35 20160507 133400 6.06 1.40 20160507 133400 6.08 1.42 20160507 133400 6.08 1.69 20160507 133400 6.11 1.32 20160507 133400 6.11 1.68 20160507 133400 6.13 1.29 20160507 133400 6.13 1.45 20160507 133400 6.14 1.68 20160507 133400 6.16 1.47 20160507 133400 6.17 1.68 20160507 133400 6.18 1.48 20160507 133400 6.19 1.26 20160507 133400 6.20 1.68 20160507 133400 6.21 1.23 20160507 133400 6.21 1.51 20160507 133400 6.23 1.68 20160507 133400 6.24 1.19 20160507 133400 6.24 1.52 20160507 133400 6.25 1.54 20160507 133400 6.25 1.67 20160507 133400 6.26 1.67 20160507 133400 6.27 1.56 20160507 133400 6.27 1.57 20160507 133400 6.27 1.67 20160507 133400 6.28 1.58 20160507 133400 6.29 1.66 20160507 133400 6.30 1.16 20160507 133400 6.30 1.59 20160507 133400 6.30 1.60 20160507 133400 6.30 1.66 20160507 133400 6.31 1.65 20160507 133400 6.32 1.13 20160507 133400 6.32 1.61 20160507 133400 6.33 1.62 20160507 133400 6.33 1.65 20160507 133400 6.34 1.65 20160507 133400 6.35 1.63 20160507 133400 6.36 1.64 20160507 133500 5.98 0.82 20160507 133500 6.02 0.82 20160507 133500 6.08 0.83 20160507 133500 6.13 0.84 20160507 133500 6.18 0.84 20160507 133500 6.24 0.85 20160507 133500 6.29 0.85 20160507 133500 6.33 0.86 20160507 133500 6.39 0.86 20160507 133500 6.76 0.74 20160507 133500 6.80 0.75 20160507 133500 6.83 0.77 20160507 133500 6.88 0.78 20160507 140000 4.67 1.78 20160507 140000 4.82 1.84 20160507 140000 4.98 1.90 20160507 140000 5.12 1.95 20160507 140000 5.29 2.01 20160507 140000 5.42 2.42 20160507 140000 5.45 2.43 20160507 140000 5.47 2.08 20160507 140000 5.48 2.40 20160507 140000 5.55 2.38 20160507 140000 5.62 2.36 20160507 140000 5.63 2.13 20160507 140000 5.68 2.35 20160507 140000 5.75 2.33 20160507 140000 5.81 2.31 20160507 140000 5.82 2.19 20160507 140000 5.89 2.29 20160507 140000 5.96 2.27 20160507 140000 6.02 2.25 20160507 140100 5.49 2.44 20160507 140100 5.51 2.45 20160507 140100 5.53 2.51 20160507 140100 5.53 2.52 20160507 140100 5.55 2.46 20160507 140100 5.57 2.52 20160507 140100 5.58 2.51 20160507 140100 5.59 2.47 20160507 140100 5.61 2.53 20160507 140100 5.62 2.48 20160507 140100 5.64 2.51 20160507 140100 5.65 2.53 20160507 140100 5.66 2.49 20160507 140100 5.68 2.53 20160507 140100 5.70 2.50 20160507 140100 5.71 2.50 20160507 140100 5.73 2.50 20160507 140100 5.73 2.54 20160507 140100 5.75 2.51 20160507 140100 5.77 2.51 20160507 140100 5.77 2.54 20160507 140100 5.79 2.52 20160507 140100 5.80 2.52 20160507 140100 5.81 2.54 20160507 140100 5.82 2.53 20160507 140100 5.83 2.53 20160507 140100 5.85 2.54 20160507 140100 5.85 2.55 20160507 140100 5.86 2.54 20160507 141400 0.42 1.51 20160507 141400 0.68 1.54 20160507 141400 0.73 1.42 20160507 141400 0.90 1.56 20160507 141400 0.96 1.40 20160507 141400 1.12 1.59 20160507 141400 1.24 1.38 20160507 141400 1.31 1.38 20160507 141400 1.42 1.38 20160507 141400 1.51 1.39 20160507 141400 1.64 1.38 20160507 141400 1.79 1.38 20160507 141400 1.92 1.38 20160507 141400 2.08 1.38 20160507 141400 2.25 1.37 20160507 141500 2.95 2.10 20160507 141500 3.18 2.10 20160507 141500 3.43 2.10 20160507 141500 3.65 2.11 20160507 141500 3.92 2.11 20160507 141500 4.20 2.11 20160507 141500 4.45 2.12 20160507 141500 4.75 2.12 20160507 141500 4.84 2.17 20160507 141500 4.85 2.18 20160507 141500 4.87 2.18 20160507 141500 4.88 2.17 20160507 141500 4.88 2.18 20160507 141500 4.89 2.18 20160507 141500 4.90 2.19 20160507 141500 4.91 2.19 20160507 141500 4.92 2.16 20160507 141500 4.93 2.19 20160507 141500 4.95 2.16 20160507 141500 4.97 2.19 20160507 141500 4.99 2.15 20160507 141500 5.02 2.15 20160507 141500 5.04 2.14 20160507 141500 5.05 2.13 20160507 141500 5.07 2.14 20160507 141500 5.09 2.13 20160507 141500 5.13 2.20 20160507 141500 5.27 2.21 20160507 141500 5.44 2.21 20160507 141500 5.61 2.22 20160507 141500 5.76 2.23 20160507 141500 5.93 2.23 20160507 141500 6.11 2.24 20160507 141500 6.26 2.25 20160507 141500 6.44 2.26 20160507 141500 6.63 2.27 20160507 141500 6.82 2.29 20160507 141500 6.97 2.30 20160507 141500 7.16 2.32 20160507 141500 7.35 2.33 20160507 141500 7.51 2.35 20160507 141500 7.69 2.36 20160507 141500 7.88 2.38 20160507 141500 8.00 2.40 20160507 141500 8.10 2.42 20160507 141500 8.20 2.45 20160507 141500 8.29 2.47 20160507 141500 8.39 2.50 20160507 141500 8.49 2.52 20160507 141500 8.57 2.54 20160507 141500 8.67 2.57 20160507 141500 8.77 2.60 20160507 141500 8.83 2.62 20160507 141500 8.87 2.63 20160507 141500 8.91 2.66 20160507 141500 8.96 2.68 20160507 141500 9.00 2.69 20160507 141500 9.04 2.71 20160507 141500 9.09 2.73 20160507 141600 8.02 3.00 20160507 141600 8.06 3.00 20160507 141600 8.09 3.01 20160507 141600 8.13 3.01 20160507 141600 8.17 3.01 20160507 141600 8.21 3.01 20160507 141600 8.24 3.01 20160507 141600 8.29 3.01 20160507 141600 8.33 3.02 20160507 141600 8.37 3.02 20160507 141600 8.38 3.01 20160507 141600 8.39 3.01 20160507 141600 8.39 3.02 20160507 141600 8.40 3.00 20160507 141600 8.42 3.00 20160507 141600 8.44 3.00 20160507 141600 8.45 2.99 20160507 141600 8.47 2.99 20160507 141600 8.49 2.99 20160507 141600 8.51 2.98 20160507 141600 8.54 2.98 20160507 141600 8.56 2.98 20160507 141600 8.58 2.98 20160507 141600 8.61 2.98 20160507 141600 8.63 2.98 20160507 141600 8.65 2.98 20160507 141600 8.68 2.98 20160507 141600 8.70 2.98 20160507 141600 8.73 2.98 20160507 141600 8.75 2.98 20160507 141600 8.78 2.98 20160507 141600 8.81 2.97 20160507 141600 8.85 2.97 20160507 141600 8.89 2.97 20160507 141600 8.92 2.97 20160507 141600 8.96 2.97 20160507 141600 9.00 2.96 20160507 141600 9.04 2.96 20160507 141600 9.07 2.96 20160507 141600 9.10 2.96 20160507 141600 9.11 2.95 20160507 141600 9.12 2.75 20160507 141600 9.12 2.94 20160507 141600 9.13 2.92 20160507 141600 9.13 2.93 20160507 141600 9.15 2.92 20160507 141600 9.16 2.77 20160507 141600 9.16 2.91 20160507 141600 9.17 2.78 20160507 141600 9.17 2.80 20160507 141600 9.17 2.81 20160507 141600 9.17 2.90 20160507 141600 9.18 2.82 20160507 141600 9.18 2.84 20160507 141600 9.18 2.85 20160507 141600 9.18 2.87 20160507 141600 9.18 2.88 20160507 141600 9.18 2.89 20160507 141700 2.62 2.78 20160507 141700 2.71 2.78 20160507 141700 2.82 2.79 20160507 141700 2.92 2.79 20160507 141700 3.01 2.79 20160507 141700 3.12 2.80 20160507 141700 3.22 2.80 20160507 141700 3.31 2.80 20160507 141700 3.42 2.81 20160507 141700 3.53 2.81 20160507 141700 3.64 2.81 20160507 141700 3.73 2.82 20160507 141700 3.84 2.82 20160507 141700 3.96 2.82 20160507 141700 4.06 2.83 20160507 141700 4.18 2.83 20160507 141700 4.30 2.83 20160507 141700 4.40 2.83 20160507 141700 4.52 2.84 20160507 141700 4.64 2.84 20160507 141700 4.75 2.84 20160507 141700 4.84 2.85 20160507 141700 4.93 2.85 20160507 141700 5.01 2.85 20160507 141700 5.08 2.85 20160507 141700 5.17 2.86 20160507 141700 5.26 2.86 20160507 141700 5.34 2.86 20160507 141700 5.43 2.87 20160507 141700 5.52 2.87 20160507 141700 5.60 2.87 20160507 141700 5.69 2.87 20160507 141700 5.77 2.88 20160507 141700 5.86 2.88 20160507 141700 5.93 2.88 20160507 141700 6.02 2.89 20160507 141700 6.11 2.89 20160507 141700 6.18 2.89 20160507 141700 6.27 2.89 20160507 141700 6.38 2.90 20160507 141700 6.48 2.90 20160507 141700 6.60 2.91 20160507 141700 6.71 2.91 20160507 141700 6.83 2.92 20160507 141700 6.93 2.92 20160507 141700 7.04 2.92 20160507 141700 7.16 2.93 20160507 141700 7.25 2.93 20160507 141700 7.33 2.94 20160507 141700 7.40 2.94 20160507 141700 7.46 2.95 20160507 141700 7.53 2.95 20160507 141700 7.59 2.96 20160507 141700 7.65 2.96 20160507 141700 7.72 2.97 20160507 141700 7.79 2.97 20160507 141700 7.84 2.98 20160507 141700 7.86 2.98 20160507 141700 7.88 2.98 20160507 141700 7.90 2.98 20160507 141700 7.92 2.99 20160507 141700 7.95 2.99 20160507 141700 7.97 2.99 20160507 141700 7.99 3.00 20160507 141800 1.47 2.71 20160507 141800 1.47 2.72 20160507 141800 1.49 2.71 20160507 141800 1.50 2.73 20160507 141800 1.53 2.70 20160507 141800 1.53 2.73 20160507 141800 1.57 2.73 20160507 141800 1.58 2.70 20160507 141800 1.63 2.74 20160507 141800 1.64 2.70 20160507 141800 1.69 2.74 20160507 141800 1.72 2.69 20160507 141800 1.76 2.75 20160507 141800 1.82 2.69 20160507 141800 1.84 2.75 20160507 141800 1.92 2.76 20160507 141800 1.93 2.68 20160507 141800 1.98 2.68 20160507 141800 2.00 2.76 20160507 141800 2.03 2.67 20160507 141800 2.10 2.66 20160507 141800 2.10 2.76 20160507 141800 2.17 2.66 20160507 141800 2.21 2.77 20160507 141800 2.26 2.65 20160507 141800 2.29 2.77 20160507 141800 2.37 2.65 20160507 141800 2.40 2.77 20160507 141800 2.46 2.64 20160507 141800 2.50 2.78 20160507 141800 2.59 2.64 20160507 141800 2.72 2.63 20160507 141800 2.82 2.63 20160507 141800 2.91 2.62 20160507 141800 3.02 2.62 20160507 141800 3.13 2.61 20160507 141800 3.23 2.61 20160507 141800 3.36 2.60 20160507 141800 3.49 2.60 20160507 141800 3.60 2.59 20160507 141800 3.73 2.59 20160507 141800 3.87 2.58 20160507 141800 4.01 2.58 20160507 141800 4.13 2.57 20160507 141800 4.27 2.57 20160507 141800 4.41 2.57 20160507 141800 4.53 2.56 20160507 141800 4.68 2.56 20160507 141800 4.82 2.55 20160507 141800 4.95 2.55 20160507 141800 5.11 2.54 20160507 141800 5.27 2.54 20160507 141800 5.44 2.53 20160507 141800 5.57 2.53 20160507 141800 5.73 2.53 20160507 141800 5.90 2.52 20160507 141800 6.03 2.52 20160507 141800 6.19 2.52 20160507 141800 6.35 2.51 20160507 141800 6.52 2.51 20160507 141800 6.67 2.51 20160507 141800 6.83 2.51 20160507 141800 7.00 2.51 20160507 141900 10.12 2.55 20160507 141900 10.29 2.55 20160507 141900 10.44 2.56 20160507 141900 10.61 2.57 20160507 141900 10.79 2.58 20160507 141900 10.97 2.60 20160507 141900 11.11 2.61 20160507 141900 11.28 2.62 20160507 141900 11.47 2.64 20160507 141900 11.61 2.65 20160507 141900 11.78 2.66 20160507 141900 11.95 2.67 20160507 141900 12.10 2.69 20160507 141900 12.26 2.72 20160507 141900 12.42 2.74 20160507 141900 12.57 2.76 20160507 141900 12.72 2.78 20160507 141900 12.87 2.81 20160507 141900 13.03 2.83 20160507 141900 13.16 2.85 20160507 141900 13.33 2.87 20160507 141900 13.48 2.90 20160507 141900 13.63 2.93 20160507 141900 13.76 2.95 20160507 141900 13.91 2.98 20160507 141900 14.06 3.01 20160507 141900 14.19 3.03 20160507 141900 14.35 3.06 20160507 141900 14.50 3.08 20160507 141900 14.63 3.10 20160507 141900 14.77 3.15 20160507 141900 14.94 3.20 20160507 141900 15.09 3.24 20160507 141900 15.21 3.28 20160507 141900 15.37 3.32 20160507 141900 15.54 3.37 20160507 141900 15.67 3.40 20160507 141900 15.83 3.45 20160507 141900 15.98 3.49 20160507 141900 16.08 3.53 20160507 141900 16.17 3.56 20160507 141900 16.27 3.60 20160507 141900 16.39 3.64 20160507 141900 16.48 3.68 20160507 141900 16.59 3.72 20160507 141900 16.71 3.76 20160507 141900 7.15 2.51 20160507 141900 7.32 2.51 20160507 141900 7.49 2.50 20160507 141900 7.63 2.50 20160507 141900 7.80 2.50 20160507 141900 7.98 2.50 20160507 141900 8.15 2.51 20160507 141900 8.29 2.51 20160507 141900 8.46 2.51 20160507 141900 8.63 2.51 20160507 141900 8.78 2.51 20160507 141900 8.95 2.51 20160507 141900 9.12 2.51 20160507 141900 9.26 2.52 20160507 141900 9.44 2.52 20160507 141900 9.62 2.53 20160507 141900 9.79 2.54 20160507 141900 9.94 2.54 20160507 142000 15.34 4.12 20160507 142000 15.39 4.13 20160507 142000 15.39 4.14 20160507 142000 15.42 4.15 20160507 142000 15.44 4.12 20160507 142000 15.50 4.16 20160507 142000 15.55 4.17 20160507 142000 15.57 4.20 20160507 142000 15.61 4.14 20160507 142000 15.63 4.18 20160507 142000 15.63 4.21 20160507 142000 15.69 4.23 20160507 142000 15.70 4.21 20160507 142000 15.71 4.24 20160507 142000 15.73 4.20 20160507 142000 15.76 4.25 20160507 142000 15.79 4.16 20160507 142000 15.82 4.26 20160507 142000 15.83 4.22 20160507 142000 15.85 4.21 20160507 142000 15.85 4.27 20160507 142000 15.85 4.29 20160507 142000 15.87 4.17 20160507 142000 15.91 4.28 20160507 142000 15.95 4.21 20160507 142000 15.95 4.22 20160507 142000 15.97 4.29 20160507 142000 16.04 4.22 20160507 142000 16.05 4.19 20160507 142000 16.07 4.23 20160507 142000 16.14 4.22 20160507 142000 16.21 4.24 20160507 142000 16.22 4.20 20160507 142000 16.25 4.22 20160507 142000 16.31 4.21 20160507 142000 16.33 4.24 20160507 142000 16.37 4.22 20160507 142000 16.45 4.24 20160507 142000 16.49 4.23 20160507 142000 16.59 4.25 20160507 142000 16.61 4.23 20160507 142000 16.66 4.25 20160507 142000 16.76 4.24 20160507 142000 16.83 3.80 20160507 142000 16.90 3.83 20160507 142000 16.91 4.24 20160507 142000 16.95 3.86 20160507 142000 16.95 4.22 20160507 142000 17.01 3.89 20160507 142000 17.01 4.21 20160507 142000 17.05 3.92 20160507 142000 17.07 4.19 20160507 142000 17.11 3.95 20160507 142000 17.13 4.17 20160507 142000 17.17 3.98 20160507 142000 17.18 4.15 20160507 142000 17.22 4.01 20160507 142000 17.22 4.13 20160507 142000 17.26 4.11 20160507 142000 17.28 4.04 20160507 142000 17.32 4.10 20160507 142000 17.35 4.08 20160507 142100 10.48 3.36 20160507 142100 10.51 3.36 20160507 142100 10.56 3.37 20160507 142100 10.60 3.38 20160507 142100 10.63 3.38 20160507 142100 10.66 3.39 20160507 142100 10.70 3.40 20160507 142100 10.73 3.41 20160507 142100 10.76 3.42 20160507 142100 10.80 3.43 20160507 142100 10.83 3.44 20160507 142100 10.86 3.45 20160507 142100 10.90 3.46 20160507 142100 10.97 3.47 20160507 142100 11.03 3.48 20160507 142100 11.10 3.49 20160507 142100 11.18 3.51 20160507 142100 11.25 3.52 20160507 142100 11.34 3.53 20160507 142100 11.41 3.54 20160507 142100 11.50 3.55 20160507 142100 11.62 3.57 20160507 142100 11.75 3.59 20160507 142100 11.89 3.61 20160507 142100 12.05 3.64 20160507 142100 12.21 3.66 20160507 142100 12.33 3.68 20160507 142100 12.49 3.71 20160507 142100 12.65 3.73 20160507 142100 12.77 3.75 20160507 142100 12.99 3.78 20160507 142100 13.23 3.81 20160507 142100 13.28 4.00 20160507 142100 13.28 4.02 20160507 142100 13.46 3.83 20160507 142100 13.51 4.05 20160507 142100 13.54 4.01 20160507 142100 13.66 3.86 20160507 142100 13.77 4.02 20160507 142100 13.83 4.09 20160507 142100 13.91 3.89 20160507 142100 14.04 4.02 20160507 142100 14.15 4.12 20160507 142100 14.16 3.92 20160507 142100 14.29 4.03 20160507 142100 14.36 3.94 20160507 142100 14.48 4.16 20160507 142100 14.56 4.03 20160507 142100 14.62 3.97 20160507 142100 14.77 4.04 20160507 142100 14.80 4.19 20160507 142100 14.88 4.00 20160507 142100 14.93 4.01 20160507 142100 14.99 4.01 20160507 142100 15.02 4.04 20160507 142100 15.06 4.02 20160507 142100 15.10 4.03 20160507 142100 15.15 4.03 20160507 142100 15.16 4.23 20160507 142100 15.20 4.04 20160507 142100 15.24 4.04 20160507 142100 15.27 4.05 20160507 142100 15.28 4.04 20160507 142100 15.54 4.26 20160507 142200 10.03 3.29 20160507 142200 10.06 3.29 20160507 142200 10.10 3.30 20160507 142200 10.14 3.30 20160507 142200 10.17 3.31 20160507 142200 10.21 3.31 20160507 142200 10.25 3.32 20160507 142200 10.28 3.33 20160507 142200 10.32 3.33 20160507 142200 10.36 3.34 20160507 142200 10.40 3.34 20160507 142200 10.44 3.35 20160507 142200 7.84 2.85 20160507 142200 7.88 2.86 20160507 142200 7.92 2.87 20160507 142200 7.96 2.88 20160507 142200 8.00 2.89 20160507 142200 8.05 2.90 20160507 142200 8.10 2.91 20160507 142200 8.14 2.92 20160507 142200 8.18 2.93 20160507 142200 8.22 2.94 20160507 142200 8.26 2.95 20160507 142200 8.30 2.96 20160507 142200 8.34 2.97 20160507 142200 8.38 2.98 20160507 142200 8.43 2.99 20160507 142200 8.45 2.99 20160507 142200 8.48 3.00 20160507 142200 8.50 3.01 20160507 142200 8.53 3.02 20160507 142200 8.55 3.03 20160507 142200 8.57 3.04 20160507 142200 8.60 3.05 20160507 142200 8.62 3.06 20160507 142200 8.65 3.07 20160507 142200 8.69 3.08 20160507 142200 8.74 3.09 20160507 142200 8.78 3.10 20160507 142200 8.83 3.11 20160507 142200 8.89 3.11 20160507 142200 8.93 3.12 20160507 142200 8.98 3.13 20160507 142200 9.03 3.14 20160507 142200 9.08 3.15 20160507 142200 9.13 3.15 20160507 142200 9.18 3.16 20160507 142200 9.23 3.17 20160507 142200 9.28 3.18 20160507 142200 9.32 3.19 20160507 142200 9.37 3.19 20160507 142200 9.42 3.20 20160507 142200 9.47 3.21 20160507 142200 9.52 3.22 20160507 142200 9.57 3.23 20160507 142200 9.62 3.23 20160507 142200 9.66 3.24 20160507 142200 9.72 3.25 20160507 142200 9.77 3.25 20160507 142200 9.81 3.26 20160507 142200 9.86 3.27 20160507 142200 9.91 3.27 20160507 142200 9.96 3.28 20160507 142200 9.99 3.28 20160507 142300 7.14 2.76 20160507 142300 7.15 2.76 20160507 142300 7.15 2.77 20160507 142300 7.16 2.76 20160507 142300 7.16 2.77 20160507 142300 7.17 2.77 20160507 142300 7.17 2.78 20160507 142300 7.18 2.75 20160507 142300 7.18 2.78 20160507 142300 7.19 2.78 20160507 142300 7.20 2.75 20160507 142300 7.23 2.75 20160507 142300 7.24 2.78 20160507 142300 7.26 2.75 20160507 142300 7.28 2.74 20160507 142300 7.29 2.78 20160507 142300 7.31 2.73 20160507 142300 7.31 2.74 20160507 142300 7.32 2.73 20160507 142300 7.33 2.73 20160507 142300 7.34 2.73 20160507 142300 7.34 2.74 20160507 142300 7.34 2.78 20160507 142300 7.35 2.73 20160507 142300 7.36 2.73 20160507 142300 7.36 2.74 20160507 142300 7.37 2.74 20160507 142300 7.38 2.78 20160507 142300 7.39 2.74 20160507 142300 7.41 2.74 20160507 142300 7.42 2.75 20160507 142300 7.43 2.78 20160507 142300 7.44 2.75 20160507 142300 7.46 2.75 20160507 142300 7.48 2.76 20160507 142300 7.49 2.78 20160507 142300 7.51 2.76 20160507 142300 7.53 2.77 20160507 142300 7.53 2.78 20160507 142300 7.56 2.78 20160507 142300 7.59 2.78 20160507 142300 7.60 2.79 20160507 142300 7.62 2.79 20160507 142300 7.65 2.78 20160507 142300 7.65 2.80 20160507 142300 7.69 2.81 20160507 142300 7.71 2.77 20160507 142300 7.72 2.82 20160507 142300 7.75 2.76 20160507 142300 7.76 2.83 20160507 142300 7.80 2.84 20160507 142300 7.81 2.76 20160507 142300 7.87 2.75 20160507 142300 7.93 2.74 20160507 142300 7.98 2.74 20160507 142300 8.05 2.73 20160507 142400 3.78 0.82 20160507 142400 3.81 0.80 20160507 142400 5.35 1.36 20160507 142400 5.66 1.45 20160507 142400 5.97 1.56 20160507 142400 6.28 1.66 20160507 142400 6.63 1.73 20160507 142400 6.85 1.76 20160507 142400 7.19 1.80 20160507 142400 7.49 1.84 20160507 142400 7.75 1.87 20160507 142400 8.11 2.73 20160507 142400 8.12 1.91 20160507 142400 8.14 2.71 20160507 142400 8.18 2.69 20160507 142400 8.21 2.67 20160507 142400 8.25 2.65 20160507 142400 8.28 2.63 20160507 142400 8.32 2.61 20160507 142400 8.36 2.59 20160507 142400 8.39 2.58 20160507 142400 8.43 2.56 20160507 142400 8.45 2.53 20160507 142400 8.46 1.94 20160507 142400 8.46 2.50 20160507 142400 8.48 2.48 20160507 142400 8.50 2.45 20160507 142400 8.51 2.42 20160507 142400 8.53 2.39 20160507 142400 8.54 2.37 20160507 142400 8.56 2.35 20160507 142400 8.58 2.32 20160507 142400 8.61 2.31 20160507 142400 8.64 2.29 20160507 142400 8.68 2.28 20160507 142400 8.72 2.26 20160507 142400 8.74 2.25 20160507 142400 8.78 2.23 20160507 142400 8.82 2.21 20160507 142400 8.83 1.98 20160507 142400 8.86 2.19 20160507 142400 8.88 2.19 20160507 142400 8.90 2.18 20160507 142400 8.94 2.17 20160507 142400 8.96 2.16 20160507 142400 8.98 2.15 20160507 142400 9.02 2.14 20160507 142400 9.04 2.14 20160507 142400 9.07 2.13 20160507 142400 9.09 2.12 20160507 142400 9.10 2.11 20160507 142400 9.12 2.09 20160507 142400 9.13 2.08 20160507 142400 9.15 2.01 20160507 142400 9.15 2.07 20160507 142400 9.17 2.06 20160507 142400 9.20 2.05 20160507 142400 9.22 2.04 20160507 142400 9.26 2.02 20160507 142500 3.22 1.54 20160507 142500 3.22 1.56 20160507 142500 3.25 1.57 20160507 142500 3.25 1.58 20160507 142500 3.27 1.52 20160507 142500 3.29 1.51 20160507 142500 3.31 1.60 20160507 142500 3.34 1.50 20160507 142500 3.38 1.49 20160507 142500 3.39 1.62 20160507 142500 3.44 1.47 20160507 142500 3.44 1.63 20160507 142500 3.51 1.29 20160507 142500 3.51 1.47 20160507 142500 3.52 1.31 20160507 142500 3.54 1.27 20160507 142500 3.54 1.64 20160507 142500 3.58 1.32 20160507 142500 3.60 1.24 20160507 142500 3.60 1.45 20160507 142500 3.63 1.22 20160507 142500 3.63 1.66 20160507 142500 3.65 1.33 20160507 142500 3.69 1.19 20160507 142500 3.70 1.34 20160507 142500 3.70 1.44 20160507 142500 3.71 1.17 20160507 142500 3.73 1.15 20160507 142500 3.76 1.67 20160507 142500 3.77 1.36 20160507 142500 3.80 1.12 20160507 142500 3.81 1.06 20160507 142500 3.81 1.43 20160507 142500 3.82 1.10 20160507 142500 3.84 1.03 20160507 142500 3.84 1.37 20160507 142500 3.87 1.69 20160507 142500 3.88 1.38 20160507 142500 3.92 1.42 20160507 142500 3.94 1.39 20160507 142500 3.98 1.70 20160507 142500 3.99 1.41 20160507 142500 4.11 1.72 20160507 142500 4.21 1.73 20160507 142500 4.35 1.74 20160507 142500 4.49 1.76 20160507 142500 4.61 1.77 20160507 142500 4.73 1.78 20160507 142500 4.87 1.79 20160507 142500 5.00 1.81 20160507 142500 5.14 1.82 20160507 142500 5.25 1.83 20160507 142500 5.38 1.84 20160507 142500 5.52 1.85 20160507 142500 5.63 1.86 20160507 142500 5.72 1.87 20160507 142500 5.79 1.88 20160507 142500 5.86 1.89 20160507 142500 5.92 1.90 20160507 142600 5.98 1.91 20160507 142600 6.05 1.92 20160507 142600 6.12 1.93 20160507 142600 6.18 1.93 20160507 142600 6.25 1.94 20160507 142600 6.32 1.95 20160507 142600 6.38 1.96 20160507 142600 6.46 1.96 20160507 142600 6.53 1.97 20160507 142600 6.60 1.98 20160507 142600 6.66 1.99 20160507 142600 6.73 1.99 20160507 142600 6.80 2.00 20160507 142600 6.88 2.01 20160507 142600 6.97 2.01 20160507 142600 7.07 2.02 20160507 142600 7.18 2.03 20160507 142600 7.28 2.03 20160507 142600 7.37 2.04 20160507 142600 7.48 2.05 20160507 142600 7.58 2.05 20160507 142600 7.61 2.12 20160507 142600 7.67 2.06 20160507 142600 7.71 2.12 20160507 142600 7.75 2.07 20160507 142600 7.79 2.13 20160507 142600 7.84 2.07 20160507 142600 7.89 2.13 20160507 142600 7.92 2.08 20160507 142600 7.98 2.08 20160507 142600 7.99 2.14 20160507 142600 8.06 2.09 20160507 142600 8.08 2.14 20160507 142600 8.13 2.09 20160507 142600 8.18 2.14 20160507 142600 8.22 2.10 20160507 142600 8.26 2.15 20160507 142600 8.27 2.10 20160507 142600 8.31 2.15 20160507 142600 8.34 2.10 20160507 142600 8.35 2.15 20160507 142600 8.38 2.11 20160507 142600 8.39 2.11 20160507 142600 8.39 2.15 20160507 142600 8.42 2.11 20160507 142600 8.43 2.12 20160507 142600 8.44 2.15 20160507 142600 8.45 2.12 20160507 142600 8.46 2.12 20160507 142600 8.47 2.12 20160507 142600 8.49 2.13 20160507 142600 8.49 2.15 20160507 142600 8.50 2.13 20160507 142600 8.52 2.13 20160507 142600 8.53 2.14 20160507 142600 8.53 2.15 20160507 142600 8.54 2.14 20160507 142600 8.56 2.14 20160507 142600 8.57 2.15 20160507 142600 8.58 2.15 20160507 142600 8.60 2.15 20160507 142600 8.62 2.15 20160507 142700 6.33 1.97 20160507 142700 6.35 1.97 20160507 142700 6.38 1.98 20160507 142700 6.41 1.98 20160507 142700 6.41 2.06 20160507 142700 6.41 2.07 20160507 142700 6.42 2.06 20160507 142700 6.43 2.06 20160507 142700 6.44 1.98 20160507 142700 6.44 2.06 20160507 142700 6.45 2.07 20160507 142700 6.46 2.05 20160507 142700 6.47 1.99 20160507 142700 6.49 1.99 20160507 142700 6.49 2.05 20160507 142700 6.51 2.05 20160507 142700 6.52 2.00 20160507 142700 6.52 2.07 20160507 142700 6.54 2.05 20160507 142700 6.55 2.00 20160507 142700 6.56 2.05 20160507 142700 6.58 2.07 20160507 142700 6.59 2.00 20160507 142700 6.59 2.05 20160507 142700 6.61 2.01 20160507 142700 6.63 2.01 20160507 142700 6.63 2.04 20160507 142700 6.65 2.08 20160507 142700 6.66 2.01 20160507 142700 6.66 2.04 20160507 142700 6.68 2.01 20160507 142700 6.68 2.04 20160507 142700 6.70 2.01 20160507 142700 6.70 2.04 20160507 142700 6.71 2.04 20160507 142700 6.72 2.02 20160507 142700 6.72 2.03 20160507 142700 6.73 2.08 20160507 142700 6.74 2.03 20160507 142700 6.75 2.02 20160507 142700 6.75 2.03 20160507 142700 6.76 2.03 20160507 142700 6.77 2.02 20160507 142700 6.77 2.03 20160507 142700 6.79 2.02 20160507 142700 6.80 2.08 20160507 142700 6.86 2.08 20160507 142700 6.93 2.09 20160507 142700 7.00 2.09 20160507 142700 7.04 2.09 20160507 142700 7.09 2.09 20160507 142700 7.14 2.10 20160507 142700 7.18 2.10 20160507 142700 7.22 2.10 20160507 142700 7.27 2.10 20160507 142700 7.32 2.11 20160507 142700 7.37 2.11 20160507 142700 7.41 2.11 20160507 142700 7.51 2.12 20160507 142800 6.00 1.91 20160507 142800 6.01 1.91 20160507 142800 6.01 1.92 20160507 142800 6.02 1.91 20160507 142800 6.02 1.92 20160507 142800 6.03 1.91 20160507 142800 6.03 1.92 20160507 142800 6.04 1.91 20160507 142800 6.04 1.92 20160507 142800 6.05 1.91 20160507 142800 6.05 1.92 20160507 142800 6.05 1.93 20160507 142800 6.05 1.94 20160507 142800 6.06 1.91 20160507 142800 6.06 1.93 20160507 142800 6.06 1.94 20160507 142800 6.07 1.91 20160507 142800 6.07 1.94 20160507 142800 6.08 1.91 20160507 142800 6.08 1.94 20160507 142800 6.09 1.91 20160507 142800 6.09 1.94 20160507 142800 6.10 1.91 20160507 142800 6.10 1.95 20160507 142800 6.12 1.91 20160507 142800 6.12 1.95 20160507 142800 6.13 1.91 20160507 142800 6.13 1.95 20160507 142800 6.14 1.95 20160507 142800 6.15 1.91 20160507 142800 6.15 1.95 20160507 142800 6.16 1.91 20160507 142800 6.17 1.91 20160507 142800 6.17 1.96 20160507 142800 6.19 1.91 20160507 142800 6.19 1.96 20160507 142800 6.20 1.91 20160507 142800 6.22 1.96 20160507 142800 6.23 1.91 20160507 142800 6.24 1.96 20160507 142800 6.26 1.91 20160507 142800 6.27 1.96 20160507 142800 6.29 1.97 20160507 142800 6.30 1.90 20160507 142800 6.31 1.97 20160507 142800 6.33 1.91 20160507 142800 6.36 1.90 20160507 142800 6.40 1.90 20160507 142800 6.44 1.90 20160507 142800 6.47 1.90 20160507 142800 6.50 1.90 20160507 142800 6.55 1.91 20160507 142800 6.60 1.91 20160507 142800 6.64 1.91 20160507 142900 4.32 1.76 20160507 142900 4.35 1.76 20160507 142900 4.40 1.76 20160507 142900 4.44 1.77 20160507 142900 4.49 1.77 20160507 142900 4.52 1.77 20160507 142900 4.57 1.77 20160507 142900 4.61 1.77 20160507 142900 4.64 1.77 20160507 142900 4.69 1.77 20160507 142900 4.73 1.77 20160507 142900 4.78 1.77 20160507 142900 4.82 1.78 20160507 142900 4.87 1.78 20160507 142900 4.92 1.78 20160507 142900 4.97 1.78 20160507 142900 5.01 1.79 20160507 142900 5.07 1.80 20160507 142900 5.12 1.81 20160507 142900 5.18 1.82 20160507 142900 5.22 1.83 20160507 142900 5.28 1.84 20160507 142900 5.35 1.86 20160507 142900 5.40 1.87 20160507 142900 5.47 1.87 20160507 142900 5.53 1.86 20160507 142900 5.60 1.86 20160507 142900 5.67 1.86 20160507 142900 5.73 1.86 20160507 142900 5.80 1.86 20160507 142900 5.87 1.86 20160507 142900 5.93 1.86 20160507 142900 6.00 1.86 20160507 142900 6.07 1.86 20160507 142900 6.14 1.87 20160507 142900 6.20 1.87 20160507 142900 6.27 1.88 20160507 142900 6.34 1.88 20160507 142900 6.40 1.89 20160507 142900 6.46 1.89 20160507 142900 6.52 1.90 20160507 142900 6.57 1.90 20160507 142900 6.57 1.91 20160507 142900 6.58 1.91 20160507 142900 6.59 1.91 20160507 142900 6.61 1.91 20160507 142900 6.65 1.91 20160507 142900 6.68 1.91 20160507 142900 6.72 1.91 20160507 142900 6.73 1.91 20160507 142900 6.75 1.91 20160507 142900 6.78 1.91 20160507 142900 6.79 1.91 20160507 142900 6.81 1.91 20160507 142900 6.83 1.92 20160507 142900 6.86 1.92 20160507 142900 6.89 1.92 20160507 143000 4.21 1.75 20160507 143000 4.24 1.75 20160507 143000 4.24 1.76 20160507 143000 4.27 1.74 20160507 143000 4.28 1.76 20160507 143000 4.31 1.74 20160507 143000 4.35 1.74 20160507 143000 4.36 1.67 20160507 143000 4.37 1.67 20160507 143000 4.38 1.66 20160507 143000 4.38 1.67 20160507 143000 4.38 1.73 20160507 143000 4.39 1.67 20160507 143000 4.40 1.66 20160507 143000 4.41 1.66 20160507 143000 4.41 1.67 20160507 143000 4.42 1.65 20160507 143000 4.42 1.67 20160507 143000 4.42 1.73 20160507 143000 4.43 1.65 20160507 143000 4.43 1.67 20160507 143000 4.44 1.65 20160507 143000 4.44 1.67 20160507 143000 4.45 1.65 20160507 143000 4.45 1.68 20160507 143000 4.46 1.64 20160507 143000 4.46 1.72 20160507 143000 4.47 1.68 20160507 143000 4.48 1.68 20160507 143000 4.49 1.64 20160507 143000 4.49 1.68 20160507 143000 4.49 1.72 20160507 143000 4.50 1.68 20160507 143000 4.51 1.64 20160507 143000 4.51 1.68 20160507 143000 4.51 1.69 20160507 143000 4.51 1.70 20160507 143000 4.51 1.71 20160507 143000 4.52 1.68 20160507 143000 4.52 1.69 20160507 143000 4.52 1.71 20160507 143000 4.54 1.64 20160507 143000 4.56 1.64 20160507 143000 4.59 1.64 20160507 143000 4.61 1.64 20160507 143000 4.64 1.64 20160507 143000 4.66 1.64 20160507 143000 4.68 1.64 20160507 143000 4.70 1.63 20160507 143000 4.72 1.63 20160507 143000 4.73 1.63 20160507 143000 4.75 1.63 20160507 143000 4.77 1.63 20160507 143000 4.78 1.62 20160507 143000 4.80 1.62 20160507 143100 4.77 1.55 20160507 143100 4.80 1.56 20160507 143100 4.82 1.62 20160507 143100 4.83 1.56 20160507 143100 4.84 1.62 20160507 143100 4.85 1.56 20160507 143100 4.87 1.62 20160507 143100 4.88 1.56 20160507 143100 4.89 1.62 20160507 143100 4.90 1.56 20160507 143100 4.91 1.62 20160507 143100 4.93 1.56 20160507 143100 4.94 1.61 20160507 143100 4.95 1.56 20160507 143100 4.96 1.61 20160507 143100 4.97 1.56 20160507 143100 4.99 1.61 20160507 143100 5.00 1.56 20160507 143100 5.01 1.61 20160507 143100 5.02 1.57 20160507 143100 5.04 1.57 20160507 143100 5.04 1.61 20160507 143100 5.07 1.57 20160507 143100 5.08 1.61 20160507 143100 5.10 1.57 20160507 143100 5.12 1.61 20160507 143100 5.13 1.57 20160507 143100 5.16 1.57 20160507 143100 5.16 1.61 20160507 143100 5.19 1.56 20160507 143100 5.20 1.61 20160507 143100 5.22 1.56 20160507 143100 5.24 1.60 20160507 143100 5.25 1.56 20160507 143100 5.27 1.56 20160507 143100 5.28 1.60 20160507 143100 5.30 1.56 20160507 143100 5.32 1.57 20160507 143100 5.33 1.60 20160507 143100 5.34 1.57 20160507 143100 5.37 1.57 20160507 143100 5.38 1.60 20160507 143100 5.39 1.57 20160507 143100 5.40 1.60 20160507 143100 5.41 1.57 20160507 143100 5.41 1.60 20160507 143100 5.42 1.60 20160507 143100 5.43 1.58 20160507 143100 5.43 1.60 20160507 143100 5.44 1.59 20160507 143100 5.45 1.58 20160507 143100 5.46 1.59 20160507 143100 5.47 1.58 20160507 143100 5.47 1.59 20160507 143100 5.48 1.58 20160507 143100 5.48 1.59 20160507 143200 2.71 1.48 20160507 143200 2.73 1.49 20160507 143200 2.74 1.48 20160507 143200 2.78 1.48 20160507 143200 2.80 1.48 20160507 143200 2.84 1.47 20160507 143200 2.87 1.47 20160507 143200 2.90 1.47 20160507 143200 2.90 1.49 20160507 143200 2.92 1.47 20160507 143200 2.93 1.46 20160507 143200 2.94 1.46 20160507 143200 2.95 1.46 20160507 143200 3.06 1.50 20160507 143200 3.25 1.50 20160507 143200 3.42 1.50 20160507 143200 3.58 1.51 20160507 143200 3.76 1.51 20160507 143200 3.92 1.52 20160507 143200 3.97 1.54 20160507 143200 3.98 1.54 20160507 143200 3.99 1.54 20160507 143200 4.00 1.54 20160507 143200 4.01 1.54 20160507 143200 4.02 1.54 20160507 143200 4.03 1.53 20160507 143200 4.05 1.53 20160507 143200 4.06 1.53 20160507 143200 4.07 1.52 20160507 143200 4.08 1.53 20160507 143200 4.10 1.53 20160507 143200 4.11 1.53 20160507 143200 4.12 1.53 20160507 143200 4.13 1.53 20160507 143200 4.14 1.53 20160507 143200 4.14 1.54 20160507 143200 4.15 1.53 20160507 143200 4.18 1.54 20160507 143200 4.21 1.54 20160507 143200 4.25 1.54 20160507 143200 4.29 1.54 20160507 143200 4.33 1.54 20160507 143200 4.37 1.54 20160507 143200 4.41 1.54 20160507 143200 4.45 1.54 20160507 143200 4.49 1.53 20160507 143200 4.53 1.54 20160507 143200 4.57 1.54 20160507 143200 4.60 1.54 20160507 143200 4.63 1.54 20160507 143200 4.65 1.54 20160507 143200 4.68 1.55 20160507 143200 4.72 1.55 20160507 143200 4.74 1.55 20160507 143300 2.81 1.48 20160507 143300 2.82 1.48 20160507 143300 2.83 1.47 20160507 143300 2.83 1.48 20160507 143300 2.84 1.47 20160507 143300 2.86 1.47 20160507 143300 2.87 1.49 20160507 143300 2.89 1.47 20160507 143300 2.92 1.45 20160507 143300 2.92 1.46 20160507 143300 2.93 1.45 20160507 143300 2.93 1.46 20160507 143300 2.94 1.45 20160507 143300 2.94 1.46 20160507 143300 2.94 1.50 20160507 143300 2.97 1.46 20160507 143300 2.98 1.46 20160507 143300 2.99 1.45 20160507 143300 2.99 1.46 20160507 143300 2.99 1.51 20160507 143300 3.01 1.45 20160507 143300 3.02 1.45 20160507 143300 3.03 1.45 20160507 143300 3.04 1.45 20160507 143300 3.05 1.45 20160507 143300 3.06 1.45 20160507 143300 3.06 1.51 20160507 143300 3.07 1.45 20160507 143300 3.12 1.52 20160507 143300 3.17 1.53 20160507 143300 3.23 1.54 20160507 143300 3.28 1.55 20160507 143300 3.35 1.55 20160507 143300 3.45 1.56 20160507 143300 3.54 1.56 20160507 143300 3.61 1.57 20160507 143300 3.70 1.57 20160507 143300 3.78 1.58 20160507 143300 3.87 1.58 20160507 143300 3.93 1.59 20160507 143300 3.93 1.67 20160507 143300 3.94 1.66 20160507 143300 3.97 1.65 20160507 143300 3.98 1.68 20160507 143300 3.99 1.64 20160507 143300 4.01 1.59 20160507 143300 4.01 1.63 20160507 143300 4.02 1.62 20160507 143300 4.03 1.61 20160507 143300 4.04 1.60 20160507 143300 4.07 1.69 20160507 143300 4.17 1.70 20160507 143300 4.28 1.71 20160507 143300 4.40 1.71 20160507 143300 4.54 1.72 20160507 143300 4.71 1.73 20160507 143400 4.85 1.74 20160507 143400 5.00 1.75 20160507 143400 5.04 1.75 20160507 143400 5.09 1.76 20160507 143400 5.15 1.77 20160507 143400 5.22 1.77 20160507 143400 5.32 1.78 20160507 143400 5.43 1.79 20160507 143400 5.53 1.79 20160507 143400 5.65 1.80 20160507 143400 5.73 1.81 20160507 143400 5.75 1.81 20160507 143400 5.76 1.81 20160507 143400 5.78 1.82 20160507 143400 5.81 1.82 20160507 143400 5.84 1.82 20160507 143400 5.87 1.83 20160507 143400 5.91 1.83 20160507 143400 5.95 1.84 20160507 143400 5.99 1.84 20160507 143400 6.02 1.84 20160507 143400 6.05 1.85 20160507 143400 6.08 1.85 20160507 143400 6.10 1.85 20160507 143400 6.14 1.86 20160507 143400 6.16 1.86 20160507 143400 6.19 1.86 20160507 143400 6.22 1.87 20160507 143400 6.29 1.87 20160507 143400 6.37 1.88 20160507 143400 6.43 1.88 20160507 143400 6.50 1.89 20160507 143400 6.57 1.89 20160507 143400 6.65 1.90 20160507 143400 6.71 1.90 20160507 143400 6.78 1.91 20160507 143400 6.87 1.91 20160507 143400 6.95 1.92 20160507 143400 7.06 1.93 20160507 143400 7.16 1.94 20160507 143400 7.26 1.95 20160507 143400 7.35 1.96 20160507 143400 7.46 1.97 20160507 143400 7.57 1.98 20160507 143400 7.68 1.99 20160507 143400 7.76 1.99 20160507 143400 7.85 2.01 20160507 143400 7.95 2.02 20160507 143400 8.02 2.03 20160507 143400 8.12 2.04 20160507 143400 8.20 2.06 20160507 143400 8.30 2.07 20160507 143400 8.37 2.08 20160507 143400 8.46 2.09 20160507 143400 8.53 2.10 20160507 143400 8.59 2.12 20160507 143400 8.64 2.13 20160507 143400 8.70 2.14 20160507 143400 8.76 2.16 20160507 143400 8.81 2.17 20160507 143400 8.87 2.18 20160507 143400 8.92 2.19 20160507 143400 8.97 2.20 20160507 143400 9.05 2.21 20160507 143500 10.01 2.26 20160507 143500 10.03 2.30 20160507 143500 10.04 2.27 20160507 143500 10.08 2.28 20160507 143500 10.09 2.30 20160507 143500 10.11 2.28 20160507 143500 10.13 2.30 20160507 143500 10.15 2.29 20160507 143500 10.18 2.30 20160507 143500 10.19 2.30 20160507 143500 8.07 1.94 20160507 143500 8.09 1.94 20160507 143500 8.11 1.95 20160507 143500 8.14 1.95 20160507 143500 8.18 1.96 20160507 143500 8.22 1.97 20160507 143500 8.26 1.98 20160507 143500 8.31 1.99 20160507 143500 8.36 2.00 20160507 143500 8.39 2.00 20160507 143500 8.44 2.01 20160507 143500 8.48 2.02 20160507 143500 8.53 2.03 20160507 143500 8.56 2.04 20160507 143500 8.60 2.05 20160507 143500 8.64 2.05 20160507 143500 8.67 2.06 20160507 143500 8.71 2.07 20160507 143500 8.75 2.07 20160507 143500 8.78 2.08 20160507 143500 8.82 2.09 20160507 143500 8.86 2.09 20160507 143500 8.91 2.10 20160507 143500 8.97 2.11 20160507 143500 9.01 2.11 20160507 143500 9.06 2.12 20160507 143500 9.12 2.13 20160507 143500 9.15 2.22 20160507 143500 9.16 2.14 20160507 143500 9.21 2.14 20160507 143500 9.24 2.23 20160507 143500 9.27 2.15 20160507 143500 9.34 2.16 20160507 143500 9.35 2.24 20160507 143500 9.40 2.17 20160507 143500 9.42 2.25 20160507 143500 9.47 2.18 20160507 143500 9.53 2.26 20160507 143500 9.55 2.19 20160507 143500 9.63 2.20 20160507 143500 9.63 2.27 20160507 143500 9.69 2.21 20160507 143500 9.73 2.28 20160507 143500 9.77 2.22 20160507 143500 9.81 2.29 20160507 143500 9.84 2.23 20160507 143500 9.84 2.29 20160507 143500 9.90 2.29 20160507 143500 9.91 2.24 20160507 143500 9.93 2.29 20160507 143500 9.94 2.25 20160507 143500 9.98 2.25 20160507 143500 9.98 2.29 20160507 143600 7.39 1.93 20160507 143600 7.45 1.93 20160507 143600 7.53 1.94 20160507 143600 7.60 1.95 20160507 143600 7.67 1.96 20160507 143600 7.74 1.89 20160507 143600 7.75 1.89 20160507 143600 7.75 1.90 20160507 143600 7.75 1.97 20160507 143600 7.76 1.90 20160507 143600 7.77 1.90 20160507 143600 7.78 1.90 20160507 143600 7.79 1.90 20160507 143600 7.80 1.91 20160507 143600 7.81 1.90 20160507 143600 7.82 1.91 20160507 143600 7.83 1.91 20160507 143600 7.83 1.92 20160507 143600 7.83 1.98 20160507 143600 7.85 1.92 20160507 143600 7.86 1.91 20160507 143600 7.87 1.93 20160507 143600 7.88 1.91 20160507 143600 7.89 1.93 20160507 143600 7.90 1.91 20160507 143600 7.90 1.94 20160507 143600 7.92 1.92 20160507 143600 7.92 1.94 20160507 143600 7.92 1.99 20160507 143600 7.94 1.92 20160507 143600 7.94 1.94 20160507 143600 7.97 1.93 20160507 143600 7.97 1.95 20160507 143600 7.99 1.99 20160507 143600 8.00 1.93 20160507 143600 8.00 1.96 20160507 143600 8.01 1.93 20160507 143600 8.03 1.96 20160507 143600 8.04 1.94 20160507 143600 8.06 1.97 20160507 143600 8.08 2.00 20160507 143600 8.09 1.97 20160507 143600 8.13 1.98 20160507 143600 8.15 1.99 20160507 143600 8.17 2.00 20160507 143600 8.19 1.99 20160507 143600 8.22 2.00 20160507 143600 8.25 2.01 20160507 143600 8.26 2.00 20160507 143600 8.29 2.01 20160507 143600 8.33 2.01 20160507 143600 8.34 2.02 20160507 143600 8.38 2.01 20160507 143600 8.41 2.02 20160507 143600 8.43 2.02 20160507 143600 8.46 2.02 20160507 143600 8.50 2.03 20160507 143600 8.52 2.03 20160507 143600 8.55 2.03 20160507 143700 6.56 1.79 20160507 143700 6.58 1.79 20160507 143700 6.58 1.80 20160507 143700 6.60 1.80 20160507 143700 6.61 1.80 20160507 143700 6.63 1.80 20160507 143700 6.65 1.80 20160507 143700 6.66 1.80 20160507 143700 6.67 1.80 20160507 143700 6.68 1.80 20160507 143700 6.70 1.80 20160507 143700 6.75 1.80 20160507 143700 6.76 1.80 20160507 143700 6.81 1.80 20160507 143700 6.83 1.81 20160507 143700 6.86 1.80 20160507 143700 6.92 1.80 20160507 143700 6.93 1.81 20160507 143700 6.95 1.84 20160507 143700 6.96 1.83 20160507 143700 6.96 1.84 20160507 143700 6.97 1.83 20160507 143700 6.98 1.81 20160507 143700 6.98 1.83 20160507 143700 6.98 1.85 20160507 143700 6.99 1.82 20160507 143700 7.00 1.82 20160507 143700 7.01 1.82 20160507 143700 7.01 1.86 20160507 143700 7.02 1.81 20160507 143700 7.03 1.81 20160507 143700 7.03 1.86 20160507 143700 7.04 1.81 20160507 143700 7.06 1.81 20160507 143700 7.06 1.87 20160507 143700 7.08 1.81 20160507 143700 7.08 1.88 20160507 143700 7.09 1.81 20160507 143700 7.11 1.81 20160507 143700 7.11 1.82 20160507 143700 7.11 1.88 20160507 143700 7.14 1.81 20160507 143700 7.14 1.89 20160507 143700 7.15 1.81 20160507 143700 7.16 1.90 20160507 143700 7.18 1.81 20160507 143700 7.19 1.81 20160507 143700 7.19 1.82 20160507 143700 7.23 1.91 20160507 143700 7.29 1.82 20160507 143700 7.31 1.92 20160507 143700 7.34 1.83 20160507 143700 7.35 1.83 20160507 143700 7.36 1.83 20160507 143700 7.37 1.84 20160507 143700 7.38 1.84 20160507 143700 7.39 1.84 20160507 143700 7.41 1.84 20160507 143700 7.42 1.85 20160507 143700 7.43 1.85 20160507 143800 6.30 1.83 20160507 143800 6.31 1.83 20160507 143800 6.32 1.83 20160507 143800 6.33 1.84 20160507 143800 6.34 1.83 20160507 143800 6.35 1.84 20160507 143800 6.38 1.84 20160507 143800 6.42 1.87 20160507 143800 6.43 1.83 20160507 143800 6.43 1.84 20160507 143800 6.47 1.87 20160507 143800 6.51 1.85 20160507 143800 6.52 1.83 20160507 143800 6.52 1.87 20160507 143800 6.60 1.85 20160507 143800 6.60 1.87 20160507 143800 6.62 1.84 20160507 143800 6.65 1.85 20160507 143800 6.67 1.87 20160507 143800 6.72 1.84 20160507 143800 6.73 1.86 20160507 143800 6.74 1.88 20160507 143800 6.81 1.86 20160507 143800 6.82 1.84 20160507 143800 6.82 1.88 20160507 143800 6.87 1.86 20160507 143800 6.88 1.88 20160507 143800 6.92 1.84 20160507 143800 6.95 1.87 20160507 143800 6.95 1.88 20160507 143800 7.02 1.87 20160507 143800 7.02 1.88 20160507 143800 7.03 1.87 20160507 143800 7.04 1.85 20160507 143800 7.05 1.87 20160507 143800 7.06 1.87 20160507 143800 7.08 1.88 20160507 143800 7.09 1.88 20160507 143800 7.11 1.88 20160507 143800 7.15 1.85 20160507 143800 7.22 1.85 20160507 143800 7.29 1.85 20160507 143800 7.34 1.85 20160507 143800 7.40 1.85 20160507 143800 7.46 1.85 20160507 143800 7.50 1.85 20160507 143800 7.51 1.85 20160507 143800 7.53 1.85 20160507 143800 7.56 1.85 20160507 143800 7.57 1.86 20160507 143800 7.59 1.85 20160507 143800 7.62 1.85 20160507 143800 7.63 1.86 20160507 143800 7.65 1.86 20160507 143800 7.67 1.86 20160507 143800 7.68 1.86 20160507 143900 4.68 1.81 20160507 143900 4.74 1.82 20160507 143900 4.79 1.82 20160507 143900 4.86 1.82 20160507 143900 4.92 1.82 20160507 143900 4.96 1.82 20160507 143900 4.98 1.82 20160507 143900 5.01 1.83 20160507 143900 5.04 1.83 20160507 143900 5.06 1.83 20160507 143900 5.09 1.83 20160507 143900 5.12 1.83 20160507 143900 5.14 1.83 20160507 143900 5.17 1.84 20160507 143900 5.20 1.84 20160507 143900 5.23 1.84 20160507 143900 5.26 1.84 20160507 143900 5.29 1.84 20160507 143900 5.33 1.84 20160507 143900 5.36 1.84 20160507 143900 5.38 1.85 20160507 143900 5.42 1.85 20160507 143900 5.45 1.85 20160507 143900 5.47 1.85 20160507 143900 5.49 1.85 20160507 143900 5.51 1.85 20160507 143900 5.53 1.85 20160507 143900 5.54 1.85 20160507 143900 5.56 1.85 20160507 143900 5.58 1.86 20160507 143900 5.59 1.86 20160507 143900 5.60 1.86 20160507 143900 5.61 1.86 20160507 143900 5.62 1.86 20160507 143900 5.63 1.86 20160507 143900 5.64 1.87 20160507 143900 5.65 1.87 20160507 143900 5.66 1.87 20160507 143900 5.71 1.87 20160507 143900 5.80 1.87 20160507 143900 5.89 1.87 20160507 143900 5.97 1.88 20160507 143900 6.07 1.88 20160507 143900 6.14 1.88 20160507 143900 6.16 1.88 20160507 143900 6.17 1.88 20160507 143900 6.21 1.88 20160507 143900 6.22 1.88 20160507 143900 6.25 1.88 20160507 143900 6.26 1.87 20160507 143900 6.28 1.88 20160507 143900 6.29 1.87 20160507 143900 6.31 1.88 20160507 143900 6.34 1.87 20160507 143900 6.34 1.88 20160507 143900 6.35 1.88 20160507 143900 6.38 1.87 20160507 143900 6.39 1.88 20160507 143900 6.42 1.89 20160507 143900 6.43 1.89 20160507 144000 3.78 1.91 20160507 144000 3.82 1.91 20160507 144000 3.85 1.90 20160507 144000 3.89 1.90 20160507 144000 3.93 1.90 20160507 144000 3.95 1.89 20160507 144000 4.00 1.89 20160507 144000 4.07 1.89 20160507 144000 4.15 1.89 20160507 144000 4.21 1.81 20160507 144000 4.21 1.88 20160507 144000 4.23 1.81 20160507 144000 4.25 1.81 20160507 144000 4.27 1.81 20160507 144000 4.29 1.81 20160507 144000 4.29 1.88 20160507 144000 4.31 1.81 20160507 144000 4.32 1.81 20160507 144000 4.35 1.81 20160507 144000 4.35 1.88 20160507 144000 4.38 1.81 20160507 144000 4.39 1.82 20160507 144000 4.41 1.81 20160507 144000 4.41 1.88 20160507 144000 4.45 1.82 20160507 144000 4.46 1.81 20160507 144000 4.48 1.88 20160507 144000 4.51 1.81 20160507 144000 4.51 1.82 20160507 144000 4.54 1.88 20160507 144000 4.57 1.81 20160507 144000 4.57 1.82 20160507 144000 4.60 1.88 20160507 144000 4.62 1.81 20160507 144000 4.62 1.82 20160507 144000 4.67 1.82 20160507 144000 4.67 1.87 20160507 144000 4.72 1.87 20160507 144000 4.73 1.83 20160507 144000 4.78 1.83 20160507 144000 4.79 1.87 20160507 144000 4.84 1.83 20160507 144000 4.85 1.87 20160507 144000 4.90 1.83 20160507 144000 4.91 1.87 20160507 144000 4.96 1.87 20160507 144000 4.97 1.83 20160507 144000 5.02 1.86 20160507 144000 5.03 1.83 20160507 144000 5.06 1.84 20160507 144000 5.07 1.84 20160507 144000 5.07 1.85 20160507 144000 5.08 1.85 20160507 144000 5.08 1.86 20160507 144000 5.09 1.85 20160507 144000 5.09 1.86 20160507 144000 5.11 1.86 20160507 144100 3.02 2.22 20160507 144100 3.05 2.23 20160507 144100 3.07 2.25 20160507 144100 3.09 2.20 20160507 144100 3.11 2.27 20160507 144100 3.14 2.29 20160507 144100 3.16 2.19 20160507 144100 3.16 2.30 20160507 144100 3.19 2.32 20160507 144100 3.22 2.34 20160507 144100 3.23 2.17 20160507 144100 3.24 2.35 20160507 144100 3.29 2.37 20160507 144100 3.30 2.16 20160507 144100 3.38 2.14 20160507 144100 3.41 2.39 20160507 144100 3.45 2.13 20160507 144100 3.53 2.12 20160507 144100 3.54 2.41 20160507 144100 3.60 2.10 20160507 144100 3.65 2.09 20160507 144100 3.65 2.43 20160507 144100 3.66 2.08 20160507 144100 3.67 2.07 20160507 144100 3.68 1.93 20160507 144100 3.68 1.94 20160507 144100 3.69 1.93 20160507 144100 3.69 2.05 20160507 144100 3.70 1.92 20160507 144100 3.71 1.95 20160507 144100 3.71 1.96 20160507 144100 3.71 2.04 20160507 144100 3.73 1.97 20160507 144100 3.73 2.03 20160507 144100 3.74 1.92 20160507 144100 3.74 1.97 20160507 144100 3.75 2.02 20160507 144100 3.77 2.01 20160507 144100 3.78 1.98 20160507 144100 3.80 1.99 20160507 144100 3.80 2.00 20160507 144100 3.80 2.45 20160507 144100 3.93 2.47 20160507 144100 4.04 2.49 20160507 144100 4.18 2.51 20160507 144100 4.34 2.53 20160507 144100 4.43 2.55 20160507 144100 4.52 2.57 20160507 144100 4.60 2.59 20160507 144100 4.71 2.61 20160507 144100 4.79 2.63 20160507 144100 4.89 2.65 20160507 144100 4.99 2.67 20160507 144100 5.09 2.69 20160507 144100 5.21 2.71 20160507 144100 5.28 2.73 20160507 144100 5.34 2.75 20160507 144100 5.40 2.77 20160507 144100 5.46 2.79 20160507 144100 5.52 2.81 20160507 144100 5.57 2.83 20160507 144100 5.64 2.85 20160507 144100 5.70 2.87 20160507 144100 5.76 2.88 20160507 144200 5.81 2.90 20160507 144200 5.85 2.92 20160507 144200 5.89 2.94 20160507 144200 5.93 2.96 20160507 144200 5.98 2.97 20160507 144200 6.03 2.99 20160507 144200 6.06 3.01 20160507 144200 6.11 3.03 20160507 144200 6.15 3.05 20160507 144200 6.18 3.06 20160507 144200 6.21 3.07 20160507 144200 6.24 3.09 20160507 144200 6.26 3.10 20160507 144200 6.29 3.12 20160507 144200 6.32 3.14 20160507 144200 6.35 3.15 20160507 144200 6.38 3.16 20160507 144200 6.41 3.18 20160507 144200 6.44 3.19 20160507 144200 6.47 3.21 20160507 144200 6.51 3.22 20160507 144200 6.54 3.23 20160507 144200 6.57 3.24 20160507 144200 6.61 3.26 20160507 144200 6.65 3.27 20160507 144200 6.68 3.28 20160507 144200 6.72 3.30 20160507 144200 6.76 3.31 20160507 144200 6.80 3.32 20160507 144200 6.83 3.33 20160507 144200 6.87 3.34 20160507 144200 6.91 3.35 20160507 144200 6.95 3.36 20160507 144200 6.99 3.37 20160507 144200 7.03 3.39 20160507 144200 7.05 3.39 20160507 144200 7.08 3.40 20160507 144200 7.11 3.41 20160507 144200 7.14 3.42 20160507 144200 7.17 3.43 20160507 144200 7.21 3.44 20160507 144200 7.25 3.45 20160507 144200 7.28 3.45 20160507 144200 7.32 3.46 20160507 144200 7.37 3.47 20160507 144200 7.41 3.47 20160507 144200 7.46 3.48 20160507 144200 7.51 3.49 20160507 144200 7.56 3.49 20160507 144200 7.62 3.50 20160507 144200 7.68 3.50 20160507 144200 7.74 3.51 20160507 144200 7.79 3.52 20160507 144200 7.86 3.52 20160507 144200 7.94 3.53 20160507 144200 8.00 3.53 20160507 144200 8.07 3.54 20160507 144200 8.15 3.54 20160507 144200 8.22 3.55 20160507 144200 8.29 3.55 20160507 144200 8.37 3.56 20160507 144200 8.43 3.56 20160507 144200 8.49 3.57 20160507 144200 8.55 3.57 20160507 144300 10.03 3.69 20160507 144300 10.11 3.69 20160507 144300 10.18 3.70 20160507 144300 10.27 3.71 20160507 144300 10.36 3.72 20160507 144300 10.44 3.73 20160507 144300 10.53 3.74 20160507 144300 10.62 3.75 20160507 144300 10.71 3.76 20160507 144300 10.79 3.77 20160507 144300 10.88 3.78 20160507 144300 10.97 3.79 20160507 144300 11.03 3.80 20160507 144300 11.11 3.81 20160507 144300 11.18 3.83 20160507 144300 11.25 3.84 20160507 144300 11.32 3.85 20160507 144300 11.39 3.87 20160507 144300 11.46 3.88 20160507 144300 11.53 3.89 20160507 144300 11.59 3.91 20160507 144300 11.65 3.93 20160507 144300 11.69 3.94 20160507 144300 11.75 3.96 20160507 144300 11.80 3.98 20160507 144300 11.85 4.00 20160507 144300 11.90 4.01 20160507 144300 11.96 4.03 20160507 144300 12.01 4.05 20160507 144300 12.05 4.07 20160507 144300 12.09 4.10 20160507 144300 12.12 4.12 20160507 144300 12.16 4.14 20160507 144300 12.20 4.16 20160507 144300 12.24 4.18 20160507 144300 12.28 4.21 20160507 144300 12.32 4.34 20160507 144300 12.33 4.23 20160507 144300 12.34 4.32 20160507 144300 12.35 4.30 20160507 144300 12.36 4.27 20160507 144300 12.38 4.25 20160507 144300 8.62 3.57 20160507 144300 8.67 3.58 20160507 144300 8.73 3.58 20160507 144300 8.79 3.59 20160507 144300 8.84 3.59 20160507 144300 8.91 3.59 20160507 144300 8.97 3.60 20160507 144300 9.03 3.61 20160507 144300 9.10 3.61 20160507 144300 9.17 3.62 20160507 144300 9.23 3.62 20160507 144300 9.29 3.63 20160507 144300 9.37 3.63 20160507 144300 9.44 3.64 20160507 144300 9.50 3.65 20160507 144300 9.58 3.65 20160507 144300 9.66 3.66 20160507 144300 9.73 3.66 20160507 144300 9.81 3.67 20160507 144300 9.89 3.68 20160507 144300 9.95 3.68 20160507 144400 11.13 4.66 20160507 144400 11.14 4.66 20160507 144400 11.17 4.67 20160507 144400 11.19 4.66 20160507 144400 11.20 4.67 20160507 144400 11.21 4.67 20160507 144400 11.24 4.68 20160507 144400 11.25 4.66 20160507 144400 11.27 4.68 20160507 144400 11.29 4.69 20160507 144400 11.32 4.66 20160507 144400 11.32 4.69 20160507 144400 11.33 4.73 20160507 144400 11.33 4.74 20160507 144400 11.33 4.75 20160507 144400 11.33 4.77 20160507 144400 11.34 4.70 20160507 144400 11.34 4.71 20160507 144400 11.34 4.72 20160507 144400 11.34 4.78 20160507 144400 11.34 4.89 20160507 144400 11.34 4.90 20160507 144400 11.34 4.92 20160507 144400 11.34 4.94 20160507 144400 11.35 4.79 20160507 144400 11.35 4.80 20160507 144400 11.35 4.82 20160507 144400 11.35 4.83 20160507 144400 11.35 4.85 20160507 144400 11.35 4.87 20160507 144400 11.36 4.96 20160507 144400 11.38 4.65 20160507 144400 11.40 4.99 20160507 144400 11.44 5.02 20160507 144400 11.46 4.65 20160507 144400 11.48 5.05 20160507 144400 11.52 5.08 20160507 144400 11.54 4.65 20160507 144400 11.55 5.10 20160507 144400 11.59 5.13 20160507 144400 11.60 4.65 20160507 144400 11.68 4.65 20160507 144400 11.72 4.65 20160507 144400 11.73 4.64 20160507 144400 11.74 4.63 20160507 144400 11.75 4.62 20160507 144400 11.77 4.61 20160507 144400 11.78 4.60 20160507 144400 11.80 4.59 20160507 144400 11.82 4.58 20160507 144400 11.84 4.57 20160507 144400 11.88 4.56 20160507 144400 11.92 4.55 20160507 144400 11.96 4.53 20160507 144400 12.01 4.52 20160507 144400 12.06 4.50 20160507 144400 12.10 4.49 20160507 144400 12.15 4.47 20160507 144400 12.20 4.46 20160507 144400 12.24 4.45 20160507 144400 12.26 4.43 20160507 144400 12.28 4.40 20160507 144400 12.29 4.38 20160507 144400 12.30 4.36 20160507 144500 10.31 5.91 20160507 144500 10.45 5.87 20160507 144500 10.52 5.96 20160507 144500 10.60 5.82 20160507 144500 10.72 5.78 20160507 144500 10.76 6.02 20160507 144500 10.88 5.74 20160507 144500 11.00 6.08 20160507 144500 11.03 5.69 20160507 144500 11.17 5.65 20160507 144500 11.19 6.13 20160507 144500 11.34 5.60 20160507 144500 11.43 6.19 20160507 144500 11.51 5.56 20160507 144500 11.61 5.52 20160507 144500 11.62 5.16 20160507 144500 11.62 5.41 20160507 144500 11.62 5.44 20160507 144500 11.62 5.48 20160507 144500 11.63 5.37 20160507 144500 11.64 5.33 20160507 144500 11.65 5.19 20160507 144500 11.65 5.26 20160507 144500 11.65 5.29 20160507 144500 11.67 5.22 20160507 144500 11.67 6.25 20160507 144500 11.86 6.30 20160507 144500 12.09 6.36 20160507 144500 12.30 6.42 20160507 144500 12.39 6.47 20160507 144500 12.50 6.53 20160507 144500 12.61 6.59 20160507 144500 12.70 6.64 20160507 144500 12.81 6.69 20160507 144500 12.92 6.75 20160507 144500 13.03 6.81 20160507 144500 13.14 6.86 20160507 144500 13.26 6.92 20160507 144500 13.41 6.98 20160507 144500 13.53 7.03 20160507 144500 13.67 7.08 20160507 144500 13.81 7.14 20160507 144500 13.93 7.19 20160507 144500 14.07 7.25 20160507 144500 14.22 7.31 20160507 144500 14.33 7.35 20160507 144500 14.48 7.41 20160507 144500 14.63 7.47 20160507 144500 14.76 7.51 20160507 144500 14.91 7.57 20160507 144500 15.07 7.63 20160507 144500 15.20 7.67 20160507 144500 15.35 7.73 20160507 144500 15.51 7.78 20160507 144500 15.64 7.83 20160507 144500 15.76 7.88 20160507 144500 15.87 7.93 20160507 144500 15.96 7.97 20160507 144500 16.07 8.02 20160507 144500 16.18 8.07 20160507 144500 16.27 8.11 20160507 144500 16.38 8.16 20160507 144500 16.49 8.20 20160507 144600 16.57 8.24 20160507 144600 16.67 8.28 20160507 144600 16.76 8.31 20160507 144600 16.84 8.34 20160507 144600 16.93 8.38 20160507 144600 17.03 8.42 20160507 144600 17.09 7.81 20160507 144600 17.09 7.85 20160507 144600 17.10 7.87 20160507 144600 17.10 7.91 20160507 144600 17.11 8.45 20160507 144600 17.12 7.94 20160507 144600 17.13 7.79 20160507 144600 17.13 7.97 20160507 144600 17.13 8.00 20160507 144600 17.13 8.04 20160507 144600 17.14 8.06 20160507 144600 17.14 8.10 20160507 144600 17.15 8.13 20160507 144600 17.16 7.77 20160507 144600 17.17 8.16 20160507 144600 17.18 8.19 20160507 144600 17.19 7.74 20160507 144600 17.19 8.22 20160507 144600 17.20 8.48 20160507 144600 17.22 7.71 20160507 144600 17.22 8.25 20160507 144600 17.24 8.29 20160507 144600 17.25 7.69 20160507 144600 17.26 8.32 20160507 144600 17.28 7.67 20160507 144600 17.29 8.35 20160507 144600 17.29 8.51 20160507 144600 17.30 8.38 20160507 144600 17.30 8.40 20160507 144600 17.30 8.42 20160507 144600 17.30 8.45 20160507 144600 17.30 8.47 20160507 144600 17.30 8.49 20160507 144600 17.31 8.52 20160507 144600 17.31 8.54 20160507 144600 17.32 7.56 20160507 144600 17.32 7.64 20160507 144600 17.33 8.57 20160507 144600 17.35 7.62 20160507 144600 17.35 8.58 20160507 144600 17.37 7.59 20160507 144600 17.37 8.59 20160507 144600 17.38 8.55 20160507 144600 17.38 8.56 20160507 144600 17.39 8.57 20160507 144600 17.39 8.60 20160507 144600 17.41 8.58 20160507 144600 17.41 8.61 20160507 144600 17.42 8.59 20160507 144600 17.43 8.61 20160507 144600 17.43 8.62 20160507 144600 17.45 8.62 20160507 144600 17.47 8.63 20160507 144600 17.48 8.64 20160507 144600 17.49 8.64 20160507 144600 17.50 8.65 20160507 144700 10.12 4.93 20160507 144700 10.25 4.97 20160507 144700 10.40 5.02 20160507 144700 10.56 5.07 20160507 144700 10.69 5.11 20160507 144700 10.84 5.16 20160507 144700 10.99 5.22 20160507 144700 11.12 5.26 20160507 144700 11.28 5.31 20160507 144700 11.44 5.36 20160507 144700 11.57 5.40 20160507 144700 11.74 5.45 20160507 144700 11.90 5.50 20160507 144700 12.04 5.55 20160507 144700 12.21 5.60 20160507 144700 12.38 5.65 20160507 144700 12.51 5.69 20160507 144700 12.68 5.74 20160507 144700 12.85 5.79 20160507 144700 12.97 5.84 20160507 144700 13.12 5.89 20160507 144700 13.27 5.95 20160507 144700 13.40 5.99 20160507 144700 13.55 6.05 20160507 144700 13.70 6.10 20160507 144700 13.82 6.15 20160507 144700 13.98 6.20 20160507 144700 14.13 6.26 20160507 144700 14.25 6.30 20160507 144700 14.40 6.36 20160507 144700 14.57 6.41 20160507 144700 14.69 6.46 20160507 144700 14.85 6.51 20160507 144700 15.00 6.56 20160507 144700 15.15 6.61 20160507 144700 15.30 6.66 20160507 144700 15.44 6.71 20160507 144700 15.52 6.75 20160507 144700 15.61 6.79 20160507 144700 15.71 6.83 20160507 144700 15.80 6.87 20160507 144700 15.89 6.91 20160507 144700 15.99 6.95 20160507 144700 16.09 6.99 20160507 144700 16.19 7.03 20160507 144700 16.29 7.07 20160507 144700 16.36 7.10 20160507 144700 16.44 7.13 20160507 144700 16.52 7.17 20160507 144700 16.60 7.20 20160507 144700 16.69 7.23 20160507 144700 16.77 7.27 20160507 144700 16.84 7.30 20160507 144700 16.93 7.33 20160507 144700 17.00 7.36 20160507 144700 17.04 7.39 20160507 144700 17.08 7.42 20160507 144700 17.13 7.45 20160507 144700 17.17 7.47 20160507 144700 17.21 7.50 20160507 144700 17.26 7.53 20160507 144700 9.70 4.79 20160507 144700 9.82 4.83 20160507 144700 9.97 4.88 20160507 144800 8.34 4.28 20160507 144800 8.43 4.32 20160507 144800 8.55 4.36 20160507 144800 8.66 4.40 20160507 144800 8.78 4.45 20160507 144800 8.91 4.50 20160507 144800 9.02 4.54 20160507 144800 9.14 4.59 20160507 144800 9.27 4.64 20160507 144800 9.39 4.69 20160507 144800 9.54 4.74 20160507 150300 12.85 4.87 20160507 150300 12.90 4.90 20160507 150300 12.95 4.92 20160507 150300 13.00 4.94 20160507 150300 13.05 4.97 20160507 150300 13.10 4.99 20160507 150300 13.15 5.02 20160507 150300 13.21 5.04 20160507 150300 13.25 5.06 20160507 150300 13.30 5.09 20160507 150300 13.35 5.12 20160507 150300 13.39 5.15 20160507 150300 13.43 5.18 20160507 150300 13.48 5.21 20160507 150300 13.52 5.24 20160507 150300 13.57 5.27 20160507 150300 13.62 5.30 20160507 150300 13.66 5.33 20160507 150300 13.72 5.36 20160507 150300 13.78 5.40 20160507 150300 13.83 5.42 20160507 150300 13.90 5.46 20160507 150300 13.96 5.49 20160507 150300 14.02 5.52 20160507 150300 14.08 5.56 20160507 150300 14.15 5.59 20160507 150300 14.21 5.62 20160507 150300 14.28 5.66 20160507 150300 14.35 5.69 20160507 150300 14.41 5.72 20160507 150300 14.48 5.76 20160507 150300 14.55 5.80 20160507 150300 14.61 5.83 20160507 150300 14.68 5.86 20160507 150300 14.75 5.90 20160507 150300 14.81 5.93 20160507 150300 14.89 5.96 20160507 150300 14.97 6.00 20160507 150300 15.03 6.03 20160507 150300 15.11 6.06 20160507 150300 15.19 6.10 20160507 150300 15.27 6.13 20160507 150300 15.35 6.16 20160507 150300 15.43 6.20 20160507 150300 15.50 6.23 20160507 150300 15.58 6.26 20160507 150300 15.65 6.29 20160507 150300 15.72 6.32 20160507 150300 15.79 6.36 20160507 150300 15.87 6.39 20160507 150300 15.93 6.42 20160507 150300 16.01 6.45 20160507 150300 16.08 6.49 20160507 150300 16.14 6.51 20160507 150300 16.22 6.54 20160507 150300 16.30 6.58 20160507 150300 16.37 6.60 20160507 150300 16.45 6.63 20160507 150300 16.53 6.66 20160507 150300 16.60 6.69 20160507 150300 16.67 6.72 20160507 150300 16.76 6.75 20160507 150400 16.83 6.78 20160507 150400 16.89 6.80 20160507 150400 16.95 6.83 20160507 150400 17.01 6.85 20160507 150400 17.07 6.88 20160507 150400 17.14 6.90 20160507 150400 17.19 6.92 20160507 150400 17.26 6.95 20160507 150400 17.33 6.97 20160507 150400 17.37 6.99 20160507 150400 17.41 7.02 20160507 150400 17.45 7.04 20160507 150400 17.50 7.06 20160507 150400 17.54 7.08 20160507 150400 17.58 7.10 20160507 150400 17.62 7.12 20160507 150400 17.66 7.14 20160507 150400 17.70 7.16 20160507 150400 17.74 7.17 20160507 150400 17.79 7.18 20160507 150400 17.83 7.20 20160507 150400 17.87 7.21 20160507 150400 17.90 7.27 20160507 150400 17.91 7.22 20160507 150400 17.92 7.28 20160507 150400 17.94 7.29 20160507 150400 17.96 7.24 20160507 150400 17.96 7.29 20160507 150400 17.98 7.30 20160507 150400 18.00 7.25 20160507 150400 18.00 7.30 20160507 150400 18.02 7.31 20160507 150400 18.03 7.31 20160507 150400 18.05 7.26 20160507 150400 18.05 7.32 20160507 150400 18.07 7.32 20160507 150400 18.09 7.28 20160507 150400 18.09 7.33 20160507 150400 18.10 7.28 20160507 150400 18.10 7.33 20160507 150400 18.11 7.29 20160507 150400 18.11 7.33 20160507 150400 18.12 7.30 20160507 150400 18.12 7.33 20160507 150400 18.13 7.30 20160507 150400 18.13 7.33 20160507 150400 18.14 7.31 20160507 150400 18.14 7.33 20160507 150400 18.15 7.31 20160507 150400 18.15 7.33 20160507 150400 18.16 7.32 20160507 150400 18.16 7.33 20160507 150400 18.17 7.32 20160507 150400 18.17 7.33 20160507 150500 13.56 6.34 20160507 150500 13.57 6.33 20160507 150500 13.58 6.33 20160507 150500 13.59 6.32 20160507 150500 13.60 6.32 20160507 150500 13.61 6.34 20160507 150500 13.65 6.35 20160507 150500 13.68 6.36 20160507 150500 13.73 6.37 20160507 150500 13.77 6.37 20160507 150500 13.82 6.38 20160507 150500 13.86 6.39 20160507 150500 13.91 6.39 20160507 150500 13.96 6.40 20160507 150500 14.04 6.41 20160507 150500 14.12 6.42 20160507 150500 14.18 6.43 20160507 150500 14.26 6.44 20160507 150500 14.33 6.46 20160507 150500 14.39 6.47 20160507 150500 14.47 6.48 20160507 150500 14.54 6.49 20160507 150500 14.60 6.50 20160507 150500 14.66 6.51 20160507 150500 14.73 6.52 20160507 150500 14.79 6.53 20160507 150500 14.86 6.55 20160507 150500 14.93 6.56 20160507 150500 14.98 6.57 20160507 150500 15.05 6.59 20160507 150500 15.11 6.60 20160507 150500 15.16 6.61 20160507 150500 15.21 6.62 20160507 150500 15.25 6.64 20160507 150500 15.29 6.65 20160507 150500 15.34 6.66 20160507 150500 15.39 6.67 20160507 150500 15.43 6.69 20160507 150500 15.47 6.70 20160507 150500 15.52 6.71 20160507 150500 15.60 6.73 20160507 150500 15.68 6.75 20160507 150500 15.77 6.77 20160507 150500 15.87 6.79 20160507 150500 15.94 6.80 20160507 150500 16.04 6.82 20160507 150500 16.13 6.84 20160507 150500 16.20 6.85 20160507 150500 16.29 6.87 20160507 150500 16.41 6.90 20160507 150500 16.50 6.92 20160507 150500 16.62 6.94 20160507 150500 16.73 6.96 20160507 150600 13.26 6.07 20160507 150600 13.26 6.09 20160507 150600 13.26 6.10 20160507 150600 13.26 6.13 20160507 150600 13.27 6.06 20160507 150600 13.27 6.11 20160507 150600 13.27 6.14 20160507 150600 13.27 6.16 20160507 150600 13.28 6.17 20160507 150600 13.29 6.19 20160507 150600 13.31 6.05 20160507 150600 13.31 6.20 20160507 150600 13.35 6.21 20160507 150600 13.36 6.03 20160507 150600 13.38 6.22 20160507 150600 13.39 6.02 20160507 150600 13.42 6.23 20160507 150600 13.43 6.01 20160507 150600 13.45 6.25 20160507 150600 13.47 5.99 20160507 150600 13.49 6.26 20160507 150600 13.52 6.27 20160507 150600 13.54 5.98 20160507 150600 13.55 6.28 20160507 150600 13.57 5.96 20160507 150600 13.57 6.31 20160507 150600 13.58 6.31 20160507 150600 13.59 6.29 20160507 150600 13.59 6.30 20160507 150600 13.61 5.95 20160507 150600 13.67 5.93 20160507 150600 13.73 5.91 20160507 150600 13.79 5.89 20160507 150600 13.86 5.87 20160507 150600 13.91 5.86 20160507 150600 13.98 5.84 20160507 150600 14.07 5.82 20160507 150600 14.12 5.80 20160507 150600 14.20 5.78 20160507 150600 14.24 5.76 20160507 150600 14.27 5.74 20160507 150600 14.31 5.72 20160507 150600 14.36 5.69 20160507 150600 14.41 5.67 20160507 150600 14.47 5.20 20160507 150600 14.47 5.65 20160507 150600 14.51 5.23 20160507 150600 14.52 5.63 20160507 150600 14.54 5.25 20160507 150600 14.58 5.29 20160507 150600 14.58 5.61 20160507 150600 14.61 5.50 20160507 150600 14.61 5.53 20160507 150600 14.61 5.56 20160507 150600 14.61 5.59 20160507 150600 14.62 5.32 20160507 150600 14.62 5.48 20160507 150600 14.64 5.42 20160507 150600 14.64 5.45 20160507 150600 14.65 5.40 20160507 150600 14.66 5.35 20160507 150600 14.67 5.37 20160507 150700 11.37 2.93 20160507 150700 11.42 2.96 20160507 150700 11.46 2.99 20160507 150700 11.52 3.02 20160507 150700 11.57 3.05 20160507 150700 11.62 3.08 20160507 150700 11.67 3.11 20160507 150700 11.72 3.14 20160507 150700 11.77 3.16 20160507 150700 11.86 3.20 20160507 150700 11.95 3.24 20160507 150700 12.02 3.27 20160507 150700 12.12 3.30 20160507 150700 12.21 3.34 20160507 150700 12.30 3.38 20160507 150700 12.38 3.41 20160507 150700 12.48 3.45 20160507 150700 12.56 3.48 20160507 150700 12.59 3.52 20160507 150700 12.63 3.56 20160507 150700 12.68 3.60 20160507 150700 12.72 3.63 20160507 150700 12.76 3.68 20160507 150700 12.81 3.72 20160507 150700 12.81 4.09 20160507 150700 12.81 4.12 20160507 150700 12.81 4.15 20160507 150700 12.82 4.05 20160507 150700 12.83 4.19 20160507 150700 12.84 4.01 20160507 150700 12.84 4.23 20160507 150700 12.85 3.75 20160507 150700 12.85 3.98 20160507 150700 12.86 4.26 20160507 150700 12.87 3.94 20160507 150700 12.88 3.90 20160507 150700 12.89 4.30 20160507 150700 12.90 3.79 20160507 150700 12.90 3.87 20160507 150700 12.91 4.34 20160507 150700 12.92 3.83 20160507 150700 12.93 4.37 20160507 150700 12.96 4.41 20160507 150700 12.99 4.45 20160507 150700 13.07 4.49 20160507 150700 13.16 4.53 20160507 150700 13.26 4.57 20160507 150700 13.33 4.60 20160507 150700 13.43 4.65 20160507 150700 13.52 4.69 20160507 150700 13.60 4.72 20160507 150700 13.70 4.76 20160507 150700 13.79 4.80 20160507 150700 13.85 4.84 20160507 150700 13.90 4.87 20160507 150700 13.97 4.91 20160507 150700 14.04 4.94 20160507 150700 14.09 4.97 20160507 150700 14.16 5.01 20160507 150700 14.23 5.05 20160507 150700 14.29 5.08 20160507 150700 14.34 5.11 20160507 150700 14.38 5.14 20160507 150700 14.41 5.17 20160507 150800 10.06 2.41 20160507 150800 10.16 2.43 20160507 150800 10.29 2.45 20160507 150800 10.42 2.47 20160507 150800 10.51 2.49 20160507 150800 10.56 2.51 20160507 150800 10.62 2.54 20160507 150800 10.66 2.56 20160507 150800 10.71 2.58 20160507 150800 10.77 2.61 20160507 150800 10.81 2.63 20160507 150800 10.86 2.65 20160507 150800 10.91 2.67 20160507 150800 10.95 2.70 20160507 150800 10.99 2.72 20160507 150800 11.03 2.75 20160507 150800 11.08 2.78 20160507 150800 11.12 2.80 20160507 150800 11.16 2.83 20160507 150800 11.21 2.85 20160507 150800 11.25 2.88 20160507 150800 11.30 2.90 20160507 150800 3.08 2.16 20160507 150800 3.25 2.15 20160507 150800 3.35 2.14 20160507 150800 3.48 2.13 20160507 150800 3.65 2.13 20160507 150800 3.79 2.12 20160507 150800 3.96 2.11 20160507 150800 4.14 2.10 20160507 150800 4.29 2.09 20160507 150800 4.47 2.08 20160507 150800 4.63 2.08 20160507 150800 4.76 2.08 20160507 150800 4.87 2.08 20160507 150800 5.01 2.08 20160507 150800 5.14 2.07 20160507 150800 5.25 2.07 20160507 150800 5.39 2.07 20160507 150800 5.52 2.07 20160507 150800 5.63 2.07 20160507 150800 5.83 2.07 20160507 150800 6.04 2.08 20160507 150800 6.27 2.09 20160507 150800 6.44 2.10 20160507 150800 6.65 2.11 20160507 150800 6.86 2.12 20160507 150800 7.03 2.12 20160507 150800 7.25 2.13 20160507 150800 7.45 2.14 20160507 150800 7.64 2.15 20160507 150800 7.87 2.17 20160507 150800 8.12 2.19 20160507 150800 8.35 2.21 20160507 150800 8.55 2.23 20160507 150800 8.79 2.25 20160507 150800 9.04 2.26 20160507 150800 9.24 2.28 20160507 150800 9.47 2.30 20160507 150800 9.59 2.32 20160507 150800 9.69 2.34 20160507 150800 9.81 2.36 20160507 150800 9.93 2.38 20160507 150900 2.78 2.21 20160507 150900 2.79 2.22 20160507 150900 2.83 2.23 20160507 150900 2.85 2.20 20160507 150900 2.89 2.19 20160507 150900 2.90 2.24 20160507 150900 2.96 2.26 20160507 150900 2.97 2.17 20160507 150900 2.98 2.27 20160507 150900 3.01 2.29 20160507 150900 3.07 2.31 20160507 150900 3.12 2.33 20160507 150900 3.21 2.34 20160507 150900 3.32 2.36 20160507 150900 3.46 2.37 20160507 150900 3.57 2.39 20160507 150900 3.72 2.41 20160507 150900 3.78 2.42 20160507 150900 3.84 2.42 20160507 150900 3.90 2.43 20160507 150900 3.99 2.44 20160507 150900 4.08 2.45 20160507 150900 4.16 2.45 20160507 150900 4.24 2.46 20160507 150900 4.34 2.47 20160507 150900 4.48 2.48 20160507 150900 4.74 2.52 20160507 150900 4.99 2.56 20160507 150900 5.20 2.58 20160507 150900 5.46 2.62 20160507 150900 5.71 2.66 20160507 150900 5.96 2.70 20160507 150900 6.17 2.73 20160507 150900 6.42 2.77 20160507 150900 6.57 2.80 20160507 150900 6.66 2.83 20160507 150900 6.77 2.86 20160507 150900 6.88 2.89 20160507 150900 6.98 2.92 20160507 150900 7.10 2.95 20160507 150900 7.22 2.98 20160507 150900 7.35 3.01 20160507 150900 7.45 3.04 20160507 150900 7.55 3.07 20160507 150900 7.65 3.10 20160507 150900 7.74 3.12 20160507 150900 7.84 3.15 20160507 150900 7.95 3.18 20160507 150900 8.06 3.21 20160507 150900 8.15 3.24 20160507 150900 8.27 3.27 20160507 150900 8.38 3.30 20160507 150900 8.45 3.32 20160507 150900 8.54 3.35 20160507 150900 8.63 3.38 20160507 150900 8.70 3.40 20160507 150900 8.80 3.44 20160507 150900 8.89 3.46 20160507 150900 8.99 3.49 20160507 150900 9.07 3.52 20160507 150900 9.17 3.55 20160507 150900 9.26 3.58 20160507 150900 9.33 3.60 20160507 150900 9.43 3.64 20160507 151000 10.08 3.85 20160507 151000 10.16 3.88 20160507 151000 10.23 3.90 20160507 151000 10.32 3.93 20160507 151000 10.40 3.96 20160507 151000 10.49 3.99 20160507 151000 10.56 4.02 20160507 151000 10.66 4.05 20160507 151000 10.70 4.08 20160507 151000 10.72 4.10 20160507 151000 10.77 4.13 20160507 151000 10.80 4.16 20160507 151000 10.84 4.19 20160507 151000 10.87 4.21 20160507 151000 10.91 4.24 20160507 151000 10.95 4.27 20160507 151000 10.99 4.29 20160507 151000 11.05 4.32 20160507 151000 11.11 4.34 20160507 151000 11.16 4.36 20160507 151000 11.22 4.39 20160507 151000 11.29 4.42 20160507 151000 11.35 4.44 20160507 151000 11.40 4.46 20160507 151000 11.47 4.49 20160507 151000 11.53 4.52 20160507 151000 11.59 4.54 20160507 151000 11.68 4.56 20160507 151000 11.75 4.59 20160507 151000 11.83 4.61 20160507 151000 11.89 4.63 20160507 151000 11.98 4.66 20160507 151000 12.05 4.68 20160507 151000 12.12 4.70 20160507 151000 12.21 4.72 20160507 151000 12.28 4.75 20160507 151000 12.35 4.77 20160507 151000 12.42 4.79 20160507 151000 12.50 4.81 20160507 151000 12.58 4.84 20160507 151000 12.66 4.86 20160507 151000 12.74 4.88 20160507 151000 12.83 4.90 20160507 151000 12.90 4.92 20160507 151000 13.01 4.95 20160507 151000 13.10 4.97 20160507 151000 13.20 4.99 20160507 151000 13.30 5.02 20160507 151000 13.40 5.04 20160507 151000 13.50 5.06 20160507 151000 13.60 5.08 20160507 151000 13.71 5.11 20160507 151000 13.79 5.13 20160507 151000 13.88 5.15 20160507 151000 13.95 5.16 20160507 151000 14.03 5.18 20160507 151000 14.11 5.20 20160507 151000 14.20 5.22 20160507 151000 9.53 3.67 20160507 151000 9.63 3.70 20160507 151000 9.71 3.72 20160507 151000 9.82 3.76 20160507 151000 9.92 3.79 20160507 151000 9.99 3.81 20160507 151100 11.80 4.45 20160507 151100 11.86 4.47 20160507 151100 11.94 4.49 20160507 151100 12.03 4.51 20160507 151100 12.10 4.53 20160507 151100 12.19 4.55 20160507 151100 12.28 4.57 20160507 151100 12.37 4.59 20160507 151100 12.44 4.61 20160507 151100 12.51 4.63 20160507 151100 12.58 4.65 20160507 151100 12.63 4.66 20160507 151100 12.71 4.69 20160507 151100 12.78 4.71 20160507 151100 12.85 4.73 20160507 151100 12.91 4.75 20160507 151100 12.98 4.77 20160507 151100 13.05 4.79 20160507 151100 13.10 4.81 20160507 151100 13.15 4.83 20160507 151100 13.21 4.85 20160507 151100 13.27 4.87 20160507 151100 13.33 4.89 20160507 151100 13.39 4.91 20160507 151100 13.46 4.93 20160507 151100 13.52 4.95 20160507 151100 13.58 4.97 20160507 151100 13.62 4.99 20160507 151100 13.68 5.01 20160507 151100 13.72 5.03 20160507 151100 13.77 5.05 20160507 151100 13.83 5.07 20160507 151100 13.88 5.09 20160507 151100 13.94 5.11 20160507 151100 14.00 5.13 20160507 151100 14.04 5.14 20160507 151100 14.07 5.15 20160507 151100 14.12 5.17 20160507 151100 14.17 5.19 20160507 151100 14.20 5.20 20160507 151100 14.25 5.22 20160507 151100 14.29 5.25 20160507 151100 14.30 5.23 20160507 151100 14.34 5.25 20160507 151100 14.37 5.27 20160507 151100 14.39 5.26 20160507 151100 14.43 5.27 20160507 151100 14.46 5.28 20160507 151100 14.48 5.29 20160507 151100 14.50 5.28 20160507 151100 14.51 5.29 20160507 151100 14.55 5.29 20160507 151100 14.56 5.30 20160507 151100 14.59 5.30 20160507 151100 14.60 5.30 20160507 151100 14.63 5.31 20160507 151100 14.64 5.31 20160507 151100 14.68 5.31 20160507 151100 14.69 5.31 20160507 151100 14.72 5.32 20160507 151100 14.74 5.32 20160507 151100 14.75 5.32 20160507 151200 10.04 4.07 20160507 151200 10.11 4.09 20160507 151200 10.18 4.10 20160507 151200 10.27 4.12 20160507 151200 10.33 4.14 20160507 151200 10.40 4.16 20160507 151200 10.48 4.18 20160507 151200 10.56 4.20 20160507 151200 10.62 4.21 20160507 151200 10.71 4.23 20160507 151200 10.79 4.25 20160507 151200 10.85 4.27 20160507 151200 10.95 4.29 20160507 151200 11.05 4.30 20160507 151200 11.14 4.32 20160507 151200 11.23 4.34 20160507 151200 11.32 4.36 20160507 151200 11.42 4.37 20160507 151200 11.51 4.39 20160507 151200 11.61 4.41 20160507 151200 11.71 4.43 20160507 151200 7.81 3.02 20160507 151200 7.85 3.04 20160507 151200 7.89 3.07 20160507 151200 7.93 3.10 20160507 151200 7.96 3.13 20160507 151200 8.00 3.16 20160507 151200 8.03 3.19 20160507 151200 8.06 3.22 20160507 151200 8.10 3.25 20160507 151200 8.13 3.28 20160507 151200 8.16 3.31 20160507 151200 8.21 3.34 20160507 151200 8.25 3.36 20160507 151200 8.30 3.39 20160507 151200 8.36 3.42 20160507 151200 8.40 3.44 20160507 151200 8.45 3.47 20160507 151200 8.51 3.50 20160507 151200 8.56 3.53 20160507 151200 8.61 3.55 20160507 151200 8.67 3.58 20160507 151200 8.71 3.61 20160507 151200 8.75 3.63 20160507 151200 8.80 3.65 20160507 151200 8.85 3.68 20160507 151200 8.90 3.70 20160507 151200 8.94 3.72 20160507 151200 8.98 3.75 20160507 151200 9.04 3.77 20160507 151200 9.10 3.79 20160507 151200 9.15 3.81 20160507 151200 9.22 3.83 20160507 151200 9.28 3.86 20160507 151200 9.33 3.87 20160507 151200 9.40 3.90 20160507 151200 9.46 3.92 20160507 151200 9.52 3.94 20160507 151200 9.58 3.96 20160507 151200 9.65 3.98 20160507 151200 9.73 3.99 20160507 151200 9.80 4.01 20160507 151200 9.88 4.03 20160507 151200 9.95 4.05 20160507 151300 6.75 2.19 20160507 151300 6.75 2.21 20160507 151300 6.75 2.23 20160507 151300 6.76 2.17 20160507 151300 6.76 2.18 20160507 151300 6.76 2.24 20160507 151300 6.76 2.26 20160507 151300 6.76 2.28 20160507 151300 6.77 2.14 20160507 151300 6.77 2.16 20160507 151300 6.77 2.30 20160507 151300 6.77 2.31 20160507 151300 6.78 2.12 20160507 151300 6.78 2.13 20160507 151300 6.78 2.33 20160507 151300 6.78 2.35 20160507 151300 6.79 1.98 20160507 151300 6.79 2.09 20160507 151300 6.79 2.10 20160507 151300 6.80 1.97 20160507 151300 6.80 1.99 20160507 151300 6.80 2.08 20160507 151300 6.80 2.37 20160507 151300 6.81 1.99 20160507 151300 6.81 2.08 20160507 151300 6.82 2.00 20160507 151300 6.82 2.07 20160507 151300 6.83 1.97 20160507 151300 6.83 2.00 20160507 151300 6.83 2.06 20160507 151300 6.84 2.01 20160507 151300 6.84 2.05 20160507 151300 6.85 2.01 20160507 151300 6.85 2.04 20160507 151300 6.86 1.97 20160507 151300 6.86 2.03 20160507 151300 6.86 2.40 20160507 151300 6.87 2.02 20160507 151300 6.87 2.03 20160507 151300 6.89 1.97 20160507 151300 6.90 2.42 20160507 151300 6.95 2.44 20160507 151300 7.00 2.47 20160507 151300 7.05 2.49 20160507 151300 7.10 2.51 20160507 151300 7.14 2.54 20160507 151300 7.19 2.56 20160507 151300 7.23 2.59 20160507 151300 7.26 2.62 20160507 151300 7.29 2.64 20160507 151300 7.32 2.67 20160507 151300 7.35 2.70 20160507 151300 7.37 2.72 20160507 151300 7.41 2.75 20160507 151300 7.44 2.78 20160507 151300 7.47 2.81 20160507 151300 7.52 2.84 20160507 151300 7.57 2.87 20160507 151300 7.61 2.90 20160507 151300 7.66 2.92 20160507 151300 7.71 2.96 20160507 151300 7.75 2.99 20160507 151400 10.01 2.28 20160507 151400 10.03 2.21 20160507 151400 10.06 2.27 20160507 151400 10.07 2.23 20160507 151400 10.10 2.24 20160507 151400 10.10 2.27 20160507 151400 10.13 2.27 20160507 151400 10.15 2.25 20160507 151400 10.18 2.26 20160507 151400 6.92 1.96 20160507 151400 6.95 1.96 20160507 151400 6.98 1.94 20160507 151400 6.98 1.96 20160507 151400 6.99 1.94 20160507 151400 6.99 1.95 20160507 151400 7.00 1.95 20160507 151400 7.01 1.95 20160507 151400 7.01 1.96 20160507 151400 7.02 1.95 20160507 151400 7.03 1.94 20160507 151400 7.03 1.95 20160507 151400 7.04 1.95 20160507 151400 7.06 1.95 20160507 151400 7.10 1.95 20160507 151400 7.13 1.95 20160507 151400 7.17 1.95 20160507 151400 7.20 1.95 20160507 151400 7.24 1.95 20160507 151400 7.28 1.96 20160507 151400 7.35 1.96 20160507 151400 7.45 1.97 20160507 151400 7.56 1.97 20160507 151400 7.67 1.98 20160507 151400 7.76 1.98 20160507 151400 7.87 1.99 20160507 151400 7.99 2.00 20160507 151400 8.09 2.00 20160507 151400 8.18 2.01 20160507 151400 8.29 2.02 20160507 151400 8.40 2.03 20160507 151400 8.51 2.03 20160507 151400 8.60 2.04 20160507 151400 8.71 2.05 20160507 151400 8.82 2.06 20160507 151400 8.91 2.07 20160507 151400 9.02 2.08 20160507 151400 9.13 2.09 20160507 151400 9.22 2.10 20160507 151400 9.29 2.10 20160507 151400 9.38 2.11 20160507 151400 9.46 2.12 20160507 151400 9.55 2.13 20160507 151400 9.62 2.14 20160507 151400 9.71 2.15 20160507 151400 9.79 2.16 20160507 151400 9.86 2.17 20160507 151400 9.91 2.18 20160507 151400 9.94 2.28 20160507 151400 9.95 2.19 20160507 151400 9.97 2.28 20160507 151400 9.99 2.21 20160507 151500 7.68 2.03 20160507 151500 7.76 2.04 20160507 151500 7.87 2.05 20160507 151500 7.99 2.06 20160507 151500 8.11 2.07 20160507 151500 8.23 2.08 20160507 151500 8.33 2.09 20160507 151500 8.46 2.10 20160507 151500 8.57 2.11 20160507 151500 8.70 2.12 20160507 151500 8.79 2.13 20160507 151500 8.89 2.13 20160507 151500 9.00 2.14 20160507 151500 9.08 2.14 20160507 151500 9.18 2.15 20160507 151500 9.29 2.16 20160507 151500 9.39 2.16 20160507 151500 9.47 2.17 20160507 151500 9.57 2.17 20160507 151500 9.59 2.18 20160507 151500 9.60 2.18 20160507 151500 9.60 2.19 20160507 151500 9.61 2.20 20160507 151500 9.61 2.27 20160507 151500 9.62 2.20 20160507 151500 9.63 2.21 20160507 151500 9.63 2.27 20160507 151500 9.65 2.27 20160507 151500 9.66 2.21 20160507 151500 9.66 2.28 20160507 151500 9.68 2.22 20160507 151500 9.68 2.27 20160507 151500 9.68 2.28 20160507 151500 9.69 2.27 20160507 151500 9.71 2.22 20160507 151500 9.71 2.28 20160507 151500 9.72 2.27 20160507 151500 9.74 2.23 20160507 151500 9.74 2.27 20160507 151500 9.74 2.28 20160507 151500 9.75 2.26 20160507 151500 9.76 2.23 20160507 151500 9.77 2.26 20160507 151500 9.77 2.29 20160507 151500 9.79 2.24 20160507 151500 9.79 2.26 20160507 151500 9.80 2.26 20160507 151500 9.80 2.29 20160507 151500 9.81 2.26 20160507 151500 9.82 2.24 20160507 151500 9.82 2.26 20160507 151500 9.83 2.26 20160507 151500 9.83 2.29 20160507 151500 9.84 2.25 20160507 151500 9.85 2.25 20160507 151500 9.86 2.25 20160507 151500 9.86 2.29 20160507 151500 9.90 2.29 20160507 151600 4.50 1.39 20160507 151600 4.54 1.39 20160507 151600 4.60 1.40 20160507 151600 4.65 1.41 20160507 151600 4.71 1.42 20160507 151600 4.76 1.43 20160507 151600 4.81 1.44 20160507 151600 4.88 1.45 20160507 151600 4.93 1.46 20160507 151600 4.98 1.47 20160507 151600 5.04 1.48 20160507 151600 5.10 1.49 20160507 151600 5.16 1.50 20160507 151600 5.22 1.51 20160507 151600 5.28 1.52 20160507 151600 5.35 1.53 20160507 151600 5.42 1.54 20160507 151600 5.48 1.55 20160507 151600 5.54 1.56 20160507 151600 5.61 1.57 20160507 151600 5.67 1.58 20160507 151600 5.71 1.59 20160507 151600 5.76 1.60 20160507 151600 5.80 1.61 20160507 151600 5.83 1.61 20160507 151600 5.88 1.63 20160507 151600 5.92 1.64 20160507 151600 5.96 1.65 20160507 151600 5.99 1.66 20160507 151600 6.04 1.67 20160507 151600 6.11 1.68 20160507 151600 6.16 1.69 20160507 151600 6.23 1.70 20160507 151600 6.30 1.71 20160507 151600 6.37 1.72 20160507 151600 6.42 1.73 20160507 151600 6.49 1.75 20160507 151600 6.56 1.76 20160507 151600 6.64 1.77 20160507 151600 6.73 1.78 20160507 151600 6.84 1.79 20160507 151600 6.95 1.80 20160507 151600 7.06 1.82 20160507 151600 7.15 1.83 20160507 151600 7.26 1.84 20160507 151600 7.37 1.85 20160507 151600 7.38 1.94 20160507 151600 7.39 1.93 20160507 151600 7.40 1.93 20160507 151600 7.42 1.92 20160507 151600 7.42 1.96 20160507 151600 7.43 1.91 20160507 151600 7.44 1.90 20160507 151600 7.45 1.89 20160507 151600 7.45 1.97 20160507 151600 7.46 1.86 20160507 151600 7.47 1.88 20160507 151600 7.48 1.87 20160507 151600 7.48 1.98 20160507 151600 7.51 1.99 20160507 151600 7.55 2.00 20160507 151600 7.58 2.01 20160507 151600 7.64 2.02 20160507 151700 3.53 1.09 20160507 151700 3.53 1.10 20160507 151700 3.54 1.09 20160507 151700 3.54 1.10 20160507 151700 3.55 1.11 20160507 151700 3.56 1.09 20160507 151700 3.57 1.12 20160507 151700 3.58 1.09 20160507 151700 3.59 1.08 20160507 151700 3.59 1.13 20160507 151700 3.60 1.14 20160507 151700 3.61 1.08 20160507 151700 3.62 1.14 20160507 151700 3.63 1.08 20160507 151700 3.64 1.15 20160507 151700 3.65 1.08 20160507 151700 3.66 1.15 20160507 151700 3.67 1.08 20160507 151700 3.68 1.07 20160507 151700 3.68 1.16 20160507 151700 3.70 1.17 20160507 151700 3.72 1.07 20160507 151700 3.72 1.17 20160507 151700 3.73 1.07 20160507 151700 3.74 1.18 20160507 151700 3.76 1.18 20160507 151700 3.77 1.07 20160507 151700 3.78 1.19 20160507 151700 3.80 1.07 20160507 151700 3.80 1.20 20160507 151700 3.82 1.06 20160507 151700 3.82 1.20 20160507 151700 3.83 1.21 20160507 151700 3.84 1.06 20160507 151700 3.84 1.22 20160507 151700 3.86 1.06 20160507 151700 3.86 1.23 20160507 151700 3.87 1.23 20160507 151700 3.89 1.05 20160507 151700 3.89 1.06 20160507 151700 3.90 1.05 20160507 151700 3.90 1.06 20160507 151700 3.90 1.24 20160507 151700 3.91 1.25 20160507 151700 3.93 1.26 20160507 151700 3.97 1.27 20160507 151700 4.00 1.27 20160507 151700 4.03 1.28 20160507 151700 4.06 1.29 20160507 151700 4.09 1.30 20160507 151700 4.12 1.31 20160507 151700 4.16 1.32 20160507 151700 4.19 1.33 20160507 151700 4.24 1.34 20160507 151700 4.29 1.35 20160507 151700 4.35 1.36 20160507 151700 4.39 1.37 20160507 151700 4.45 1.38 20160507 151800 3.47 1.03 20160507 151800 3.48 1.03 20160507 151800 3.51 1.03 20160507 151800 3.53 1.03 20160507 151800 3.54 1.03 20160507 151800 3.57 1.03 20160507 151800 3.58 0.98 20160507 151800 3.59 1.03 20160507 151800 3.62 1.03 20160507 151800 3.63 1.03 20160507 151800 3.64 0.99 20160507 151800 3.66 1.02 20160507 151800 3.67 0.99 20160507 151800 3.67 1.03 20160507 151800 3.70 0.99 20160507 151800 3.70 1.02 20160507 151800 3.72 1.03 20160507 151800 3.74 1.02 20160507 151800 3.76 0.99 20160507 151800 3.76 1.03 20160507 151800 3.78 1.02 20160507 151800 3.80 1.03 20160507 151800 3.81 0.99 20160507 151800 3.83 1.02 20160507 151800 3.86 1.03 20160507 151800 3.87 0.99 20160507 151800 3.87 1.04 20160507 151800 3.88 1.04 20160507 151800 3.89 1.04 20160507 151800 3.89 1.05 20160507 151800 3.90 1.00 20160507 151800 3.90 1.02 20160507 151800 3.96 1.02 20160507 151800 3.97 1.00 20160507 151800 4.02 1.00 20160507 151800 4.03 1.02 20160507 151800 4.07 1.00 20160507 151800 4.09 1.02 20160507 151800 4.13 1.00 20160507 151800 4.16 1.02 20160507 151800 4.19 1.00 20160507 151800 4.22 1.02 20160507 151800 4.27 1.01 20160507 151800 4.29 1.02 20160507 151800 4.34 1.01 20160507 151800 4.35 1.02 20160507 151800 4.37 1.02 20160507 151800 4.39 1.02 20160507 151800 4.40 1.01 20160507 151800 4.41 1.01 20160507 151800 4.42 1.01 20160507 151800 4.44 1.01 20160507 151800 4.46 1.01 20160507 151800 4.47 1.01 20160507 151800 4.48 1.01 20160507 151800 4.49 1.01 20160507 151900 0.84 0.93 20160507 151900 0.86 0.92 20160507 151900 0.86 0.93 20160507 151900 0.89 0.92 20160507 151900 0.90 0.93 20160507 151900 0.94 0.93 20160507 151900 0.98 0.92 20160507 151900 0.98 0.93 20160507 151900 1.03 0.91 20160507 151900 1.04 0.93 20160507 151900 1.08 0.93 20160507 151900 1.09 0.91 20160507 151900 1.14 0.93 20160507 151900 1.16 0.91 20160507 151900 1.20 0.93 20160507 151900 1.23 0.91 20160507 151900 1.23 0.94 20160507 151900 1.24 0.93 20160507 151900 1.24 0.94 20160507 151900 1.26 0.93 20160507 151900 1.27 0.94 20160507 151900 1.28 0.90 20160507 151900 1.31 0.94 20160507 151900 1.32 0.90 20160507 151900 1.37 0.90 20160507 151900 1.37 0.94 20160507 151900 1.42 0.89 20160507 151900 1.47 0.89 20160507 151900 1.51 0.89 20160507 151900 1.52 0.89 20160507 151900 1.55 0.94 20160507 151900 1.56 0.89 20160507 151900 1.60 0.89 20160507 151900 1.61 0.89 20160507 151900 1.63 0.94 20160507 151900 1.72 0.95 20160507 151900 1.80 0.95 20160507 151900 1.88 0.95 20160507 151900 1.99 0.96 20160507 151900 2.11 0.96 20160507 151900 2.25 0.96 20160507 151900 2.37 0.96 20160507 151900 2.49 0.97 20160507 151900 2.58 0.97 20160507 151900 2.66 0.97 20160507 151900 2.75 0.97 20160507 151900 3.01 0.98 20160507 151900 3.11 0.98 20160507 151900 3.19 0.98 20160507 151900 3.25 0.98 20160507 151900 3.28 0.98 20160507 151900 3.31 0.98 20160507 151900 3.36 0.98 20160507 151900 3.40 0.98 20160507 151900 3.44 0.98 20160507 151900 3.47 0.98 20160507 151900 3.51 0.98 20160507 151900 3.56 0.98 20160507 152000 1.12 0.88 20160507 152000 1.13 0.88 20160507 152000 1.18 0.88 20160507 152000 1.26 0.88 20160507 152000 1.33 0.88 20160507 152000 1.40 0.89 20160507 152000 1.46 0.89 20160507 152000 1.55 0.88 20160507 152000 1.73 0.87 20160507 152000 1.95 0.87 20160507 152000 2.18 0.87 20160507 152000 2.40 0.87 20160507 152000 2.59 0.86 20160507 152000 2.81 0.86 20160507 152000 3.01 0.86 20160507 152000 3.18 0.87 20160507 152000 3.30 0.87 20160507 152000 3.46 0.88 20160507 152000 3.60 0.88 20160507 152000 3.76 0.89 20160507 152000 3.89 0.89 20160507 152000 4.03 0.90 20160507 152000 4.06 0.80 20160507 152000 4.12 0.80 20160507 152000 4.17 0.90 20160507 152000 4.19 0.80 20160507 152000 4.21 0.90 20160507 152000 4.22 0.90 20160507 152000 4.24 0.89 20160507 152000 4.25 0.81 20160507 152000 4.25 0.88 20160507 152000 4.27 0.88 20160507 152000 4.28 0.87 20160507 152000 4.30 0.87 20160507 152000 4.32 0.81 20160507 152000 4.32 0.86 20160507 152000 4.33 0.86 20160507 152000 4.34 0.85 20160507 152000 4.36 0.85 20160507 152000 4.37 0.85 20160507 152000 4.38 0.81 20160507 152000 4.38 0.84 20160507 152000 4.39 0.81 20160507 152000 4.40 0.81 20160507 152000 4.40 0.84 20160507 152000 4.41 0.81 20160507 152000 4.42 0.81 20160507 152000 4.42 0.84 20160507 152000 4.43 0.82 20160507 152000 4.44 0.82 20160507 152000 4.44 0.83 20160507 152000 4.45 0.82 20160507 152000 4.45 0.83 20160507 152000 4.46 0.82 20160507 152000 4.46 0.83 20160507 152000 4.47 0.82 20160507 152000 4.47 0.83 20160507 152100 3.79 0.79 20160507 152100 3.80 0.79 20160507 152100 3.81 0.80 20160507 152100 3.82 0.79 20160507 152100 3.83 0.78 20160507 152100 3.85 0.78 20160507 152100 3.86 0.80 20160507 152100 3.92 0.78 20160507 152100 3.92 0.80 20160507 152100 3.99 0.80 20160507 152100 4.02 0.79 20160507 152100 4.12 0.79 20160507 152100 4.22 0.80 20160507 152100 4.35 0.80 20160507 152100 4.46 0.81 20160507 152100 4.58 0.81 20160507 152100 4.71 0.82 20160507 152100 4.82 0.82 20160507 152100 4.97 0.83 20160507 152100 5.09 0.84 20160507 152100 5.25 0.84 20160507 152100 5.40 0.85 20160507 152100 5.54 0.86 20160507 152100 5.66 0.86 20160507 152100 5.80 0.87 20160507 152100 5.95 0.88 20160507 153700 2.12 1.38 20160507 153700 2.12 1.39 20160507 153700 2.13 1.36 20160507 153700 2.16 1.40 20160507 153700 2.19 1.34 20160507 153700 2.24 1.42 20160507 153700 2.27 1.33 20160507 153700 2.34 1.43 20160507 153700 2.41 1.31 20160507 153700 2.48 1.44 20160507 153700 2.59 1.30 20160507 153700 2.66 1.46 20160507 153700 2.76 1.28 20160507 153700 2.82 1.47 20160507 153700 2.99 1.26 20160507 153700 3.04 1.48 20160507 153700 3.23 1.25 20160507 153700 3.24 1.50 20160507 153700 3.37 1.51 20160507 153700 3.44 1.23 20160507 153700 3.52 1.52 20160507 153700 3.69 1.22 20160507 153700 3.69 1.54 20160507 153700 3.85 1.55 20160507 153700 4.03 1.56 20160507 153700 4.19 1.57 20160507 153900 5.27 2.41 20160507 153900 5.35 2.41 20160507 153900 5.43 2.42 20160507 153900 5.50 2.42 20160507 153900 5.58 2.42 20160507 153900 5.60 2.42 20160507 153900 5.61 2.43 20160507 153900 5.69 2.43 20160507 153900 5.80 2.43 20160507 153900 5.96 2.43 20160507 153900 6.15 2.43 20160507 153900 6.33 2.43 20160507 153900 6.57 2.43 20160507 153900 6.84 2.43 20160507 153900 6.99 2.43 20160507 153900 7.17 2.42 20160507 153900 7.37 2.42 20160507 153900 7.54 2.42 20160507 153900 7.74 2.41 20160507 153900 7.95 2.41 20160507 153900 8.13 2.37 20160507 153900 8.13 2.41 20160507 153900 8.25 2.38 20160507 153900 8.34 2.41 20160507 153900 8.36 2.39 20160507 153900 8.45 2.40 20160507 154000 4.81 2.34 20160507 154000 4.81 2.35 20160507 154000 4.83 2.36 20160507 154000 4.84 2.36 20160507 154000 4.87 2.37 20160507 154000 4.90 2.38 20160507 154000 4.93 2.39 20160507 154000 4.98 2.39 20160507 154000 5.03 2.40 20160507 154000 5.07 2.40 20160507 154000 5.13 2.40 20160507 154000 5.20 2.41 20160507 155300 2.84 2.26 20160507 155400 0.24 1.98 20160507 155400 0.28 1.97 20160507 155400 0.28 1.99 20160507 155400 0.34 1.97 20160507 155400 0.34 2.00 20160507 155400 0.38 2.17 20160507 155400 0.39 2.16 20160507 155400 0.40 1.96 20160507 155400 0.41 2.00 20160507 155400 0.48 1.96 20160507 155400 0.53 2.01 20160507 155400 0.53 2.17 20160507 155400 0.55 2.16 20160507 155400 0.59 1.95 20160507 155400 0.68 2.01 20160507 155400 0.70 1.94 20160507 155400 0.75 2.18 20160507 155400 0.77 2.16 20160507 155400 0.84 2.02 20160507 155400 0.94 2.18 20160507 155400 0.97 2.03 20160507 155400 0.98 2.15 20160507 155400 1.12 2.03 20160507 155400 1.18 2.20 20160507 155400 1.25 2.15 20160507 155400 1.27 2.04 20160507 155400 1.40 2.04 20160507 155400 1.42 2.21 20160507 155400 1.52 2.14 20160507 155400 1.56 2.05 20160507 155400 1.62 2.21 20160507 155400 1.70 2.14 20160507 155400 1.71 2.06 20160507 155400 1.78 2.14 20160507 155400 1.79 2.06 20160507 155400 1.86 2.14 20160507 155400 1.87 2.22 20160507 155400 1.89 2.07 20160507 155400 1.95 2.14 20160507 155400 1.98 2.08 20160507 155400 2.02 2.13 20160507 155400 2.06 2.08 20160507 155400 2.10 2.13 20160507 155400 2.12 2.23 20160507 155400 2.16 2.09 20160507 155400 2.18 2.13 20160507 155400 2.25 2.09 20160507 155400 2.25 2.13 20160507 155400 2.32 2.10 20160507 155400 2.32 2.24 20160507 155400 2.33 2.13 20160507 155400 2.37 2.12 20160507 155400 2.39 2.12 20160507 155400 2.41 2.10 20160507 155400 2.41 2.12 20160507 155400 2.43 2.12 20160507 155400 2.44 2.12 20160507 155400 2.45 2.11 20160507 155400 2.47 2.11 20160507 155400 2.48 2.11 20160507 155400 2.58 2.25 20160507 155500 0.84 1.93 20160507 155500 0.99 1.93 20160507 155500 1.12 1.92 20160507 155500 1.28 1.91 20160507 155500 1.44 1.90 20160507 155500 1.57 1.90 20160507 155500 1.74 1.89 20160507 155500 1.91 1.88 20160507 155500 2.11 1.87 20160507 155500 2.29 1.86 20160507 155500 2.53 1.85 20160507 155500 2.79 1.84 20160507 155500 3.02 1.84 20160507 155500 3.30 1.83 20160507 155500 3.59 1.82 20160507 155500 3.85 1.81 20160507 155500 4.03 1.80 20160507 155500 4.19 1.78 20160507 155500 4.34 1.77 20160507 155500 4.52 1.76 20160507 155500 4.71 1.74 20160507 155500 4.88 1.73 20160507 155500 5.08 1.72 20160507 155500 5.30 1.71 20160507 155500 5.50 1.69 20160507 155500 5.63 1.67 20160507 155500 5.78 1.65 20160507 155500 5.93 1.62 20160507 155500 6.06 1.61 20160507 155500 6.22 1.58 20160507 155500 6.39 1.56 20160507 155500 6.53 1.54 20160507 155500 6.70 1.52 20160507 155500 6.86 1.49 20160507 155500 6.98 1.46 20160507 155500 7.11 1.42 20160507 155500 7.23 1.37 20160507 155500 7.36 1.33 20160507 155500 7.47 1.30 20160507 155500 7.59 1.26 20160507 155500 7.72 1.22 20160507 155500 7.82 1.18 20160507 155500 7.97 1.26 20160507 155500 9.16 2.39 20160507 155500 9.29 2.52 20160507 155500 9.39 2.63 20160507 155500 9.45 2.71 20160507 155500 9.52 2.80 20160507 155500 9.57 2.87 20160507 155500 9.64 2.95 20160507 155500 9.71 3.04 20160507 155500 9.77 3.11 20160507 155500 9.84 3.20 20160507 155500 9.91 3.30 20160507 155500 9.92 3.31 20160507 155500 9.94 3.33 20160507 155500 9.95 3.35 20160507 155500 9.96 3.37 20160507 155600 10.00 3.41 20160507 155600 10.02 3.43 20160507 155600 10.03 3.45 20160507 155600 10.05 3.46 20160507 155600 10.08 3.48 20160507 155600 10.11 3.49 20160507 155600 10.15 3.50 20160507 155600 10.18 3.51 20160507 155600 10.21 3.52 20160507 155600 10.24 3.53 20160507 155600 10.27 3.54 20160507 155600 10.31 3.56 20160507 155600 10.34 3.57 20160507 155600 10.38 3.58 20160507 155600 10.42 3.59 20160507 155600 10.45 3.59 20160507 155600 10.49 3.60 20160507 155600 10.53 3.61 20160507 155600 10.56 3.62 20160507 155600 10.60 3.63 20160507 155600 10.64 3.64 20160507 155600 10.66 3.65 20160507 155600 10.68 3.65 20160507 155600 10.70 3.66 20160507 155600 10.72 3.66 20160507 155600 10.73 3.67 20160507 155600 10.75 3.68 20160507 155600 10.76 3.68 20160507 155600 10.77 3.69 20160507 155600 10.79 3.70 20160507 155600 10.80 3.70 20160507 155600 10.81 3.70 20160507 155600 10.83 3.70 20160507 155600 10.84 3.71 20160507 155600 10.85 3.71 20160507 155600 10.86 3.71 20160507 155600 10.87 3.72 20160507 155600 10.89 3.72 20160507 155600 10.90 3.72 20160507 155600 10.91 3.73 20160507 155600 10.92 3.73 20160507 155600 10.93 3.74 20160507 155600 10.94 3.74 20160507 155600 10.95 3.74 20160507 155600 10.95 3.77 20160507 155600 10.95 3.78 20160507 155600 10.96 3.75 20160507 155600 10.96 3.76 20160507 155600 10.96 3.78 20160507 155600 10.97 3.75 20160507 155600 10.97 3.79 20160507 155600 10.99 3.79 20160507 155600 11.00 3.80 20160507 155600 11.01 3.80 20160507 155600 9.98 3.39 20160507 155700 11.02 3.80 20160507 155700 11.04 3.81 20160507 155700 11.05 3.81 20160507 155700 11.06 3.82 20160507 155700 11.08 3.82 20160507 155700 11.09 3.83 20160507 155700 11.11 3.84 20160507 155700 11.12 3.84 20160507 155700 11.14 3.85 20160507 155700 11.16 3.85 20160507 155700 11.17 3.86 20160507 155700 11.19 3.87 20160507 155700 11.25 3.87 20160507 155700 11.31 3.89 20160507 155700 11.38 3.90 20160507 155700 11.43 3.91 20160507 155700 11.49 3.90 20160507 155700 11.50 3.92 20160507 155700 11.56 3.91 20160507 155700 11.56 3.93 20160507 155700 11.63 3.92 20160507 155700 11.63 3.94 20160507 155700 11.69 3.95 20160507 155700 11.71 3.93 20160507 155700 11.75 3.96 20160507 155700 11.79 3.94 20160507 155700 11.83 3.97 20160507 155700 11.86 3.95 20160507 155700 11.89 3.98 20160507 155700 11.94 3.97 20160507 155700 11.96 3.99 20160507 155700 12.03 3.98 20160507 155700 12.03 4.00 20160507 155700 12.10 4.01 20160507 155700 12.11 3.99 20160507 155700 12.14 4.00 20160507 155700 12.17 4.03 20160507 155700 12.18 4.01 20160507 155700 12.23 4.01 20160507 155700 12.24 4.04 20160507 155700 12.26 4.02 20160507 155700 12.30 4.03 20160507 155700 12.32 4.05 20160507 155700 12.34 4.04 20160507 155700 12.37 4.05 20160507 155700 12.38 4.06 20160507 155700 12.41 4.06 20160507 155700 12.45 4.07 20160507 155700 12.46 4.06 20160507 155700 12.51 4.07 20160507 155700 12.56 4.08 20160507 155700 12.57 4.08 20160507 155700 12.62 4.08 20160507 155700 12.64 4.09 20160507 155700 12.67 4.09 20160507 155700 12.70 4.09 20160507 155700 12.72 4.09 20160507 155700 12.76 4.10 20160507 155700 12.77 4.10 20160507 155700 12.83 4.11 20160507 155700 12.88 4.11 20160507 155700 12.89 4.12 20160507 155800 10.05 3.45 20160507 155800 10.14 3.46 20160507 155800 10.23 3.48 20160507 155800 10.33 3.50 20160507 155800 10.44 3.52 20160507 155800 10.53 3.54 20160507 155800 10.63 3.56 20160507 155800 10.73 3.58 20160507 155800 10.83 3.60 20160507 155800 10.91 3.62 20160507 155800 11.00 3.64 20160507 155800 11.09 3.66 20160507 155800 11.17 3.68 20160507 155800 11.17 3.79 20160507 155800 11.17 3.80 20160507 155800 11.18 3.77 20160507 155800 11.18 3.81 20160507 155800 11.19 3.75 20160507 155800 11.19 3.76 20160507 155800 11.20 3.74 20160507 155800 11.20 3.82 20160507 155800 11.21 3.72 20160507 155800 11.22 3.71 20160507 155800 11.23 3.70 20160507 155800 11.23 3.83 20160507 155800 11.26 3.84 20160507 155800 11.29 3.85 20160507 155800 11.32 3.86 20160507 155800 11.36 3.87 20160507 155800 11.39 3.88 20160507 155800 11.42 3.89 20160507 155800 8.20 3.12 20160507 155800 8.21 3.09 20160507 155800 8.24 3.13 20160507 155800 8.27 3.05 20160507 155800 8.29 3.14 20160507 155800 8.33 3.02 20160507 155800 8.33 3.16 20160507 155800 8.37 2.99 20160507 155800 8.38 3.17 20160507 155800 8.43 3.18 20160507 155800 8.44 2.96 20160507 155800 8.48 3.20 20160507 155800 8.49 2.93 20160507 155800 8.52 3.21 20160507 155800 8.53 2.90 20160507 155800 8.57 3.22 20160507 155800 8.59 2.88 20160507 155800 8.66 2.84 20160507 155800 8.66 3.24 20160507 155800 8.77 2.86 20160507 155800 8.78 3.26 20160507 155800 8.87 2.87 20160507 155800 8.88 3.27 20160507 155800 9.00 3.29 20160507 155800 9.12 3.30 20160507 155800 9.23 3.32 20160507 155800 9.35 3.33 20160507 155800 9.48 3.35 20160507 155800 9.62 3.37 20160507 155800 9.70 3.38 20160507 155800 9.78 3.40 20160507 155800 9.87 3.41 20160507 155800 9.95 3.43 20160507 155900 10.02 2.08 20160507 155900 10.03 2.89 20160507 155900 10.11 2.11 20160507 155900 10.11 2.87 20160507 155900 10.20 2.14 20160507 155900 10.20 2.84 20160507 155900 10.29 2.17 20160507 155900 10.29 2.82 20160507 155900 10.37 2.19 20160507 155900 10.38 2.80 20160507 155900 10.46 2.22 20160507 155900 10.48 2.77 20160507 155900 10.55 2.25 20160507 155900 10.58 2.75 20160507 155900 10.63 2.27 20160507 155900 10.64 2.29 20160507 155900 10.64 2.72 20160507 155900 10.65 2.31 20160507 155900 10.65 2.68 20160507 155900 10.66 2.33 20160507 155900 10.67 2.34 20160507 155900 10.67 2.64 20160507 155900 10.68 2.60 20160507 155900 10.69 2.36 20160507 155900 10.69 2.56 20160507 155900 10.70 2.38 20160507 155900 10.71 2.52 20160507 155900 10.72 2.39 20160507 155900 10.72 2.48 20160507 155900 10.74 2.45 20160507 155900 10.75 2.40 20160507 155900 10.76 2.41 20160507 155900 7.90 1.63 20160507 155900 8.04 1.65 20160507 155900 8.16 1.66 20160507 155900 8.31 1.68 20160507 155900 8.43 1.70 20160507 155900 8.52 1.72 20160507 155900 8.60 1.74 20160507 155900 8.70 1.76 20160507 155900 8.79 1.77 20160507 155900 8.87 1.79 20160507 155900 8.97 1.81 20160507 155900 8.98 2.89 20160507 155900 9.07 1.82 20160507 155900 9.14 2.90 20160507 155900 9.16 1.84 20160507 155900 9.24 1.86 20160507 155900 9.25 2.91 20160507 155900 9.32 1.88 20160507 155900 9.40 1.90 20160507 155900 9.40 2.92 20160507 155900 9.47 1.92 20160507 155900 9.55 1.94 20160507 155900 9.56 2.93 20160507 155900 9.63 1.96 20160507 155900 9.71 1.99 20160507 155900 9.75 2.94 20160507 155900 9.78 2.00 20160507 155900 9.86 2.02 20160507 155900 9.87 2.94 20160507 155900 9.95 2.05 20160507 155900 9.95 2.92 20160507 160000 2.42 1.46 20160507 160000 2.43 1.45 20160507 160000 2.43 1.46 20160507 160000 2.44 1.47 20160507 160000 2.45 1.45 20160507 160000 2.46 1.47 20160507 160000 2.47 1.45 20160507 160000 2.48 1.47 20160507 160000 2.49 1.44 20160507 160000 2.50 1.44 20160507 160000 2.51 1.44 20160507 160000 2.51 1.47 20160507 160000 2.53 1.43 20160507 160000 2.54 1.48 20160507 160000 2.57 1.43 20160507 160000 2.58 1.48 20160507 160000 2.61 1.42 20160507 160000 2.62 1.48 20160507 160000 2.66 1.42 20160507 160000 2.67 1.49 20160507 160000 2.73 1.42 20160507 160000 2.73 1.49 20160507 160000 2.81 1.41 20160507 160000 2.88 1.41 20160507 160000 2.96 1.41 20160507 160000 3.04 1.40 20160507 160000 3.13 1.40 20160507 160000 3.21 1.40 20160507 160000 3.31 1.39 20160507 160000 3.42 1.39 20160507 160000 3.51 1.39 20160507 160000 3.62 1.38 20160507 160000 3.73 1.38 20160507 160000 3.84 1.38 20160507 160000 3.92 1.38 20160507 160000 4.03 1.37 20160507 160000 4.14 1.37 20160507 160000 4.23 1.37 20160507 160000 4.35 1.37 20160507 160000 4.46 1.36 20160507 160000 4.58 1.36 20160507 160000 4.69 1.36 20160507 160000 4.84 1.37 20160507 160000 4.99 1.37 20160507 160000 5.12 1.38 20160507 160000 5.27 1.38 20160507 160000 5.42 1.39 20160507 160000 5.57 1.40 20160507 160000 5.71 1.40 20160507 160000 5.86 1.41 20160507 160000 6.01 1.42 20160507 160000 6.14 1.43 20160507 160000 6.29 1.45 20160507 160000 6.45 1.46 20160507 160000 6.61 1.48 20160507 160000 6.74 1.49 20160507 160000 6.91 1.50 20160507 160000 7.07 1.52 20160507 160000 7.21 1.53 20160507 160000 7.35 1.55 20160507 160000 7.49 1.57 20160507 160000 7.64 1.59 20160507 160000 7.76 1.61 20160507 160100 2.79 1.49 20160507 160100 2.86 1.50 20160507 160100 2.94 1.50 20160507 160100 3.03 1.50 20160507 160100 3.10 1.51 20160507 160100 3.19 1.51 20160507 160100 3.28 1.52 20160507 160100 3.36 1.52 20160507 160100 3.46 1.52 20160507 160100 3.56 1.53 20160507 160100 3.65 1.53 20160507 160100 3.74 1.54 20160507 160100 3.84 1.54 20160507 160100 3.94 1.55 20160507 160100 4.02 1.55 20160507 160100 4.12 1.56 20160507 160100 4.21 1.56 20160507 160100 4.31 1.57 20160507 160100 4.39 1.57 20160507 160100 4.48 1.58 20160507 160100 4.57 1.58 20160507 160100 4.65 1.59 20160507 160100 4.74 1.60 20160507 160100 4.83 1.60 20160507 160100 4.93 1.61 20160507 160100 5.00 1.61 20160507 160100 5.10 1.62 20160507 160100 5.19 1.63 20160507 160100 5.28 1.63 20160507 160100 5.36 1.64 20160507 160100 5.46 1.65 20160507 160100 5.55 1.66 20160507 160100 5.62 1.66 20160507 160100 5.72 1.67 20160507 160100 5.82 1.68 20160507 160100 5.91 1.68 20160507 160100 5.99 1.69 20160507 160100 6.06 1.70 20160507 160100 6.11 1.70 20160507 160100 6.16 1.71 20160507 160100 6.21 1.72 20160507 160100 6.26 1.73 20160507 160100 6.32 1.73 20160507 160100 6.36 1.74 20160507 160100 6.42 1.75 20160507 160100 6.48 1.76 20160507 160100 6.55 1.76 20160507 160100 6.63 1.77 20160507 160100 6.71 1.78 20160507 160100 6.79 1.80 20160507 160100 6.86 1.80 20160507 160100 6.95 1.81 20160507 160100 7.03 1.82 20160507 160100 7.12 1.83 20160507 160100 7.19 1.84 20160507 160100 7.28 1.86 20160507 160100 7.37 1.87 20160507 160100 7.45 1.88 20160507 160100 7.54 1.89 20160507 160100 7.64 1.91 20160507 160100 7.73 1.92 20160507 160100 7.81 1.93 20160507 160100 7.90 1.94 20160507 160200 7.96 1.96 20160507 160200 7.98 1.96 20160507 160200 8.00 1.98 20160507 160200 8.02 1.99 20160507 160200 8.04 2.00 20160507 160200 8.05 2.01 20160507 160200 8.07 2.02 20160507 160200 8.10 2.03 20160507 160200 8.11 2.04 20160507 160200 8.13 2.05 20160507 160200 8.14 2.05 20160507 160200 8.15 2.06 20160507 160200 8.15 2.07 20160507 160200 8.17 2.08 20160507 160200 8.18 2.09 20160507 160200 8.19 2.09 20160507 160200 8.20 2.10 20160507 160200 8.21 2.11 20160507 160200 8.27 2.12 20160507 160200 8.32 2.13 20160507 160200 8.39 2.14 20160507 160200 8.45 2.15 20160507 160200 8.52 2.16 20160507 160200 8.57 2.17 20160507 160200 8.64 2.18 20160507 160200 8.71 2.19 20160507 160200 8.77 2.20 20160507 160200 8.85 2.21 20160507 160200 8.93 2.23 20160507 160200 9.01 2.25 20160507 160200 9.08 2.26 20160507 160200 9.16 2.27 20160507 160200 9.23 2.29 20160507 160200 9.30 2.31 20160507 160200 9.37 2.32 20160507 160200 9.42 2.33 20160507 160200 9.45 2.34 20160507 160200 9.48 2.35 20160507 160200 9.51 2.36 20160507 160200 9.55 2.37 20160507 160200 9.55 2.49 20160507 160200 9.57 2.48 20160507 160200 9.58 2.38 20160507 160200 9.58 2.48 20160507 160200 9.59 2.45 20160507 160200 9.59 2.46 20160507 160200 9.59 2.47 20160507 160200 9.59 2.48 20160507 160200 9.60 2.44 20160507 160200 9.61 2.39 20160507 160200 9.61 2.44 20160507 160200 9.62 2.43 20160507 160200 9.63 2.43 20160507 160200 9.64 2.42 20160507 160200 9.65 2.40 20160507 160200 9.65 2.42 20160507 160200 9.67 2.42 20160507 160200 9.68 2.41 20160507 160400 5.89 2.11 20160507 160400 5.96 2.12 20160507 160400 5.97 2.11 20160507 160400 6.06 2.14 20160507 160400 6.07 2.11 20160507 160400 6.15 2.10 20160507 160400 6.17 2.15 20160507 160400 6.23 2.10 20160507 160400 6.25 2.16 20160507 160400 6.32 2.10 20160507 160400 6.38 2.18 20160507 160400 6.40 2.10 20160507 160400 6.49 2.09 20160507 160400 6.49 2.19 20160507 160400 6.56 2.09 20160507 160400 6.63 2.09 20160507 160400 6.69 2.09 20160507 160400 6.72 2.22 20160507 160400 6.73 2.08 20160507 160400 6.79 2.08 20160507 160400 6.84 2.08 20160507 160400 6.88 2.24 20160507 160400 6.90 2.08 20160507 160400 6.94 2.08 20160507 160400 6.99 2.08 20160507 160400 7.05 2.07 20160507 160400 7.08 2.07 20160507 160400 7.10 2.07 20160507 160400 7.12 2.07 20160507 160400 7.15 2.07 20160507 160400 7.18 2.07 20160507 160400 7.18 2.27 20160507 160400 7.20 2.07 20160507 160400 7.23 2.07 20160507 160400 7.26 2.06 20160507 160500 7.28 2.06 20160507 160500 7.32 2.06 20160507 160500 7.35 2.06 20160507 160500 7.38 2.06 20160507 160500 7.41 2.06 20160507 160500 7.44 2.06 20160507 160500 7.48 2.06 20160507 160500 7.51 2.06 20160507 160500 7.55 2.06 20160507 160500 7.58 2.07 20160507 160500 7.61 2.07 20160507 160500 7.63 2.07 20160507 160500 7.66 2.07 20160507 160500 7.69 2.07 20160507 160500 7.71 2.07 20160507 160500 7.74 2.07 20160507 160500 7.77 2.08 20160507 160500 7.80 2.08 20160507 160500 7.83 2.08 20160507 160500 7.85 2.08 20160507 160500 7.88 2.09 20160507 160500 7.90 2.09 20160507 160500 7.93 2.09 20160507 160500 7.95 2.10 20160507 160500 7.98 2.10 20160507 160500 8.01 2.10 20160507 160500 8.04 2.11 20160507 160500 8.07 2.11 20160507 160500 8.12 2.12 20160507 160500 8.16 2.12 20160507 160500 8.19 2.12 20160507 160500 8.24 2.13 20160507 160500 8.28 2.13 20160507 160500 8.33 2.14 20160507 160500 8.37 2.14 20160507 160500 8.41 2.15 20160507 160500 8.45 2.15 20160507 160500 8.47 2.16 20160507 160500 8.51 2.17 20160507 160500 8.55 2.17 20160507 160500 8.58 2.18 20160507 160500 8.61 2.19 20160507 160500 8.65 2.20 20160507 160500 8.68 2.20 20160507 160500 8.72 2.21 20160507 160500 8.73 2.21 20160507 160500 8.75 2.21 20160507 160500 8.77 2.22 20160507 160500 8.79 2.22 20160507 160500 8.81 2.22 20160507 160500 8.82 2.22 20160507 160500 8.84 2.23 20160507 160500 8.86 2.23 20160507 160500 8.87 2.23 20160507 160500 8.87 2.24 20160507 160500 8.88 2.24 20160507 160500 8.90 2.25 20160507 160600 8.82 2.08 20160507 160600 8.83 2.09 20160507 160600 8.83 2.10 20160507 160600 8.84 2.11 20160507 160600 8.86 2.12 20160507 160600 8.88 2.12 20160507 160600 8.89 2.13 20160507 160600 8.91 2.14 20160507 160600 8.91 2.25 20160507 160600 8.93 2.14 20160507 160600 8.93 2.25 20160507 160600 8.94 2.25 20160507 160600 8.95 2.15 20160507 160600 8.96 2.16 20160507 160600 8.97 2.26 20160507 160600 8.98 2.16 20160507 160600 8.98 2.26 20160507 160600 9.00 2.26 20160507 160600 9.01 2.17 20160507 160600 9.02 2.26 20160507 160600 9.03 2.27 20160507 160600 9.05 2.18 20160507 160600 9.06 2.27 20160507 160600 9.08 2.18 20160507 160600 9.09 2.27 20160507 160600 9.11 2.19 20160507 160600 9.12 2.27 20160507 160600 9.15 2.20 20160507 160600 9.15 2.27 20160507 160600 9.18 2.21 20160507 160600 9.18 2.27 20160507 160600 9.20 2.27 20160507 160600 9.21 2.21 20160507 160600 9.23 2.27 20160507 160600 9.24 2.22 20160507 160600 9.25 2.27 20160507 160600 9.28 2.23 20160507 160600 9.28 2.27 20160507 160600 9.30 2.23 20160507 160600 9.31 2.27 20160507 160600 9.33 2.24 20160507 160600 9.33 2.27 20160507 160600 9.35 2.27 20160507 160600 9.37 2.24 20160507 160600 9.37 2.27 20160507 160600 9.40 2.25 20160507 160600 9.40 2.27 20160507 160600 9.42 2.28 20160507 160600 9.43 2.25 20160507 160600 9.44 2.28 20160507 160600 9.46 2.26 20160507 160600 9.46 2.28 20160507 160600 9.47 2.28 20160507 160600 9.48 2.28 20160507 160600 9.49 2.26 20160507 160600 9.49 2.28 20160507 160600 9.50 2.27 20160507 160600 9.51 2.27 20160507 160600 9.52 2.27 20160507 160600 9.53 2.27 20160507 160600 9.54 2.27 20160507 160700 8.77 2.02 20160507 160700 8.78 2.01 20160507 160700 8.78 2.03 20160507 160700 8.78 2.04 20160507 160700 8.79 2.00 20160507 160700 8.79 2.01 20160507 160700 8.79 2.04 20160507 160700 8.80 1.99 20160507 160700 8.80 2.00 20160507 160700 8.80 2.05 20160507 160700 8.81 1.99 20160507 160700 8.81 2.05 20160507 160700 8.81 2.06 20160507 160700 8.82 1.99 20160507 160700 8.82 2.07 20160507 160700 8.82 2.08 20160507 160700 8.83 1.99 20160507 160700 8.84 1.98 20160507 160700 8.84 1.99 20160507 160700 8.85 1.98 20160507 160700 8.86 1.97 20160507 160700 8.87 1.97 20160507 160700 8.88 1.96 20160507 160700 8.89 1.95 20160507 160700 8.90 1.94 20160507 160700 8.91 1.93 20160507 160700 8.92 1.92 20160507 160700 8.93 1.91 20160507 160700 8.93 1.94 20160507 160700 8.94 1.90 20160507 160700 8.94 1.94 20160507 160700 8.95 1.90 20160507 160700 8.95 1.94 20160507 160700 8.96 1.91 20160507 160700 8.96 1.94 20160507 160700 8.97 1.92 20160507 160700 8.97 1.94 20160507 160700 8.98 1.93 20160507 160700 8.98 1.94 20160507 160700 8.98 1.95 20160507 160700 8.99 1.94 20160507 160700 8.99 1.95 20160507 160800 6.62 1.63 20160507 160800 6.67 1.63 20160507 160800 6.70 1.64 20160507 160800 6.74 1.64 20160507 160800 6.78 1.64 20160507 160800 6.82 1.65 20160507 160800 6.85 1.65 20160507 160800 6.89 1.66 20160507 160800 6.94 1.66 20160507 160800 6.98 1.67 20160507 160800 7.01 1.67 20160507 160800 7.05 1.68 20160507 160800 7.08 1.68 20160507 160800 7.13 1.69 20160507 160800 7.16 1.69 20160507 160800 7.20 1.70 20160507 160800 7.24 1.71 20160507 160800 7.27 1.71 20160507 160800 7.32 1.72 20160507 160800 7.38 1.72 20160507 160800 7.45 1.73 20160507 160800 7.49 1.74 20160507 160800 7.55 1.74 20160507 160800 7.62 1.75 20160507 160800 7.68 1.76 20160507 160800 7.74 1.76 20160507 160800 7.80 1.77 20160507 160800 7.85 1.78 20160507 160800 7.90 1.79 20160507 160800 7.94 1.79 20160507 160800 7.99 1.80 20160507 160800 8.04 1.80 20160507 160800 8.09 1.81 20160507 160800 8.13 1.82 20160507 160800 8.19 1.83 20160507 160800 8.24 1.83 20160507 160800 8.26 1.84 20160507 160800 8.28 1.84 20160507 160800 8.30 1.84 20160507 160800 8.33 1.85 20160507 160800 8.35 1.85 20160507 160800 8.37 1.86 20160507 160800 8.40 1.86 20160507 160800 8.43 1.86 20160507 160800 8.45 1.87 20160507 160800 8.48 1.87 20160507 160800 8.51 1.88 20160507 160800 8.54 1.88 20160507 160800 8.57 1.89 20160507 160800 8.60 1.89 20160507 160800 8.63 1.90 20160507 160800 8.67 1.90 20160507 160800 8.69 1.91 20160507 160800 8.72 1.91 20160507 160800 8.75 1.91 20160507 160800 8.77 1.92 20160507 160800 8.79 1.92 20160507 160800 8.81 1.92 20160507 160800 8.84 1.93 20160507 160800 8.86 1.93 20160507 160800 8.88 1.93 20160507 160800 8.90 1.94 20160507 160800 8.91 1.94 20160507 160800 8.92 1.94 20160507 160900 5.20 1.42 20160507 160900 5.20 1.43 20160507 160900 5.21 1.43 20160507 160900 5.22 1.44 20160507 160900 5.23 1.45 20160507 160900 5.23 1.46 20160507 160900 5.23 1.47 20160507 160900 5.24 1.46 20160507 160900 5.24 1.47 20160507 160900 5.24 1.48 20160507 160900 5.25 1.48 20160507 160900 5.26 1.48 20160507 160900 5.27 1.49 20160507 160900 5.28 1.50 20160507 160900 5.30 1.50 20160507 160900 5.33 1.50 20160507 160900 5.39 1.51 20160507 160900 5.45 1.51 20160507 160900 5.50 1.51 20160507 160900 5.55 1.52 20160507 160900 5.61 1.52 20160507 160900 5.67 1.52 20160507 160900 5.73 1.53 20160507 160900 5.77 1.53 20160507 160900 5.80 1.53 20160507 160900 5.81 1.53 20160507 160900 5.83 1.53 20160507 160900 5.85 1.54 20160507 160900 5.86 1.54 20160507 160900 5.88 1.54 20160507 160900 5.89 1.54 20160507 160900 5.92 1.55 20160507 160900 5.93 1.55 20160507 160900 5.94 1.55 20160507 160900 5.95 1.55 20160507 160900 5.97 1.55 20160507 160900 5.98 1.55 20160507 160900 5.99 1.56 20160507 160900 6.00 1.56 20160507 160900 6.03 1.56 20160507 160900 6.05 1.56 20160507 160900 6.08 1.56 20160507 160900 6.12 1.57 20160507 160900 6.14 1.57 20160507 160900 6.18 1.57 20160507 160900 6.21 1.57 20160507 160900 6.24 1.57 20160507 160900 6.27 1.58 20160507 160900 6.30 1.58 20160507 160900 6.35 1.59 20160507 160900 6.39 1.59 20160507 160900 6.42 1.60 20160507 160900 6.47 1.60 20160507 160900 6.51 1.61 20160507 160900 6.55 1.62 20160507 160900 6.59 1.62 20160507 161000 4.77 1.27 20160507 161000 4.80 1.27 20160507 161000 4.84 1.27 20160507 161000 4.87 1.27 20160507 161000 4.91 1.27 20160507 161000 4.92 1.27 20160507 161000 4.93 1.27 20160507 161000 4.93 1.28 20160507 161000 4.94 1.27 20160507 161000 4.94 1.28 20160507 161000 4.94 1.29 20160507 161000 4.95 1.27 20160507 161000 4.95 1.29 20160507 161000 4.96 1.27 20160507 161000 4.96 1.30 20160507 161000 4.97 1.27 20160507 161000 4.97 1.30 20160507 161000 4.98 1.27 20160507 161000 4.98 1.30 20160507 161000 4.99 1.30 20160507 161000 5.00 1.29 20160507 161000 5.01 1.29 20160507 161000 5.02 1.29 20160507 161000 5.03 1.31 20160507 161000 5.03 1.32 20160507 161000 5.04 1.34 20160507 161000 5.04 1.35 20160507 161000 5.05 1.37 20160507 161000 5.05 1.38 20160507 161000 5.06 1.40 20160507 161000 5.06 1.42 20160507 161000 5.07 1.42 20160507 161000 5.08 1.42 20160507 161000 5.09 1.41 20160507 161000 5.10 1.41 20160507 161000 5.11 1.40 20160507 161000 5.12 1.40 20160507 161000 5.14 1.39 20160507 161000 5.15 1.39 20160507 161000 5.16 1.38 20160507 161000 5.17 1.39 20160507 161000 5.18 1.39 20160507 161000 5.18 1.40 20160507 161000 5.19 1.41 20160507 161100 3.98 1.26 20160507 161100 3.99 1.26 20160507 161100 4.00 1.25 20160507 161100 4.02 1.25 20160507 161100 4.02 1.26 20160507 161100 4.04 1.25 20160507 161100 4.06 1.25 20160507 161100 4.06 1.26 20160507 161100 4.07 1.25 20160507 161100 4.08 1.25 20160507 161100 4.10 1.25 20160507 161100 4.11 1.25 20160507 161100 4.12 1.25 20160507 161100 4.12 1.29 20160507 161100 4.13 1.25 20160507 161100 4.13 1.28 20160507 161100 4.13 1.30 20160507 161100 4.14 1.25 20160507 161100 4.14 1.28 20160507 161100 4.15 1.25 20160507 161100 4.15 1.27 20160507 161100 4.16 1.25 20160507 161100 4.16 1.26 20160507 161100 4.16 1.27 20160507 161100 4.16 1.30 20160507 161100 4.17 1.27 20160507 161100 4.18 1.26 20160507 161100 4.18 1.31 20160507 161100 4.19 1.26 20160507 161100 4.20 1.25 20160507 161100 4.21 1.31 20160507 161100 4.25 1.25 20160507 161100 4.25 1.32 20160507 161100 4.28 1.32 20160507 161100 4.30 1.25 20160507 161100 4.32 1.33 20160507 161100 4.35 1.25 20160507 161100 4.35 1.33 20160507 161100 4.39 1.25 20160507 161100 4.40 1.25 20160507 161100 4.41 1.25 20160507 161100 4.43 1.25 20160507 161100 4.45 1.25 20160507 161100 4.47 1.25 20160507 161100 4.50 1.25 20160507 161100 4.53 1.25 20160507 161100 4.55 1.26 20160507 161100 4.58 1.26 20160507 161100 4.60 1.26 20160507 161100 4.63 1.26 20160507 161100 4.66 1.26 20160507 161100 4.70 1.26 20160507 161100 4.74 1.26 20160507 161200 4.40 1.34 20160507 161200 4.48 1.34 20160507 161200 4.54 1.35 20160507 161200 4.63 1.35 20160507 161200 4.71 1.36 20160507 161200 4.80 1.36 20160507 161200 4.89 1.36 20160507 161200 4.97 1.37 20160507 161200 5.08 1.37 20160507 161200 5.14 1.38 20160507 161200 5.19 1.38 20160507 161200 5.24 1.39 20160507 161200 5.28 1.39 20160507 161200 5.33 1.39 20160507 161200 5.37 1.40 20160507 161200 5.42 1.40 20160507 161200 5.47 1.40 20160507 161200 5.50 1.41 20160507 161200 5.55 1.41 20160507 161200 5.58 1.41 20160507 161200 5.62 1.41 20160507 161200 5.65 1.41 20160507 161200 5.68 1.41 20160507 161200 5.72 1.42 20160507 161200 5.75 1.42 20160507 161200 5.79 1.42 20160507 161200 5.83 1.42 20160507 161200 5.86 1.42 20160507 161200 5.89 1.42 20160507 161200 5.91 1.42 20160507 161200 5.95 1.42 20160507 161200 5.98 1.42 20160507 161200 6.00 1.42 20160507 161200 6.03 1.42 20160507 161200 6.05 1.42 20160507 161200 6.09 1.42 20160507 161200 6.13 1.42 20160507 161200 6.18 1.41 20160507 161200 6.24 1.40 20160507 161200 6.28 1.40 20160507 161200 6.33 1.40 20160507 161200 6.38 1.39 20160507 161200 6.43 1.39 20160507 161200 6.48 1.38 20160507 161200 6.51 1.38 20160507 161200 6.55 1.39 20160507 161200 6.58 1.40 20160507 161200 6.61 1.41 20160507 161200 6.64 1.42 20160507 161200 6.67 1.43 20160507 161200 6.71 1.44 20160507 161200 6.74 1.45 20160507 161200 6.77 1.46 20160507 161200 6.79 1.46 20160507 161200 6.80 1.46 20160507 161200 6.81 1.46 20160507 161200 6.82 1.46 20160507 161200 6.83 1.46 20160507 161200 6.84 1.46 20160507 161200 6.85 1.46 20160507 161300 5.51 1.43 20160507 161300 5.55 1.43 20160507 161300 5.59 1.43 20160507 161300 5.64 1.43 20160507 161300 5.69 1.43 20160507 161300 5.70 1.42 20160507 161300 5.71 1.42 20160507 161300 5.72 1.42 20160507 161300 5.73 1.42 20160507 161300 5.74 1.42 20160507 161300 5.75 1.42 20160507 161300 5.76 1.42 20160507 161300 5.78 1.42 20160507 161300 5.80 1.42 20160507 161300 5.84 1.42 20160507 161300 5.89 1.42 20160507 161300 5.94 1.42 20160507 161300 5.98 1.41 20160507 161300 6.03 1.41 20160507 161300 6.08 1.41 20160507 161300 6.13 1.41 20160507 161300 6.19 1.41 20160507 161300 6.25 1.41 20160507 161300 6.31 1.42 20160507 161300 6.37 1.42 20160507 161300 6.43 1.42 20160507 161300 6.50 1.42 20160507 161300 6.57 1.42 20160507 161300 6.63 1.43 20160507 161300 6.70 1.43 20160507 161300 6.77 1.43 20160507 161300 6.79 1.43 20160507 161300 6.80 1.43 20160507 161300 6.81 1.43 20160507 161300 6.82 1.44 20160507 161300 6.83 1.43 20160507 161300 6.83 1.44 20160507 161300 6.83 1.45 20160507 161300 6.84 1.43 20160507 161300 6.84 1.45 20160507 161300 6.84 1.46 20160507 161300 6.85 1.43 20160507 161300 6.85 1.46 20160507 161300 6.86 1.43 20160507 161300 6.87 1.43 20160507 161300 6.88 1.43 20160507 161400 5.11 1.47 20160507 161400 5.12 1.47 20160507 161400 5.12 1.48 20160507 161400 5.13 1.48 20160507 161400 5.14 1.46 20160507 161400 5.15 1.49 20160507 161400 5.16 1.46 20160507 161400 5.17 1.49 20160507 161400 5.18 1.46 20160507 161400 5.19 1.50 20160507 161400 5.21 1.45 20160507 161400 5.21 1.50 20160507 161400 5.23 1.51 20160507 161400 5.24 1.45 20160507 161400 5.25 1.51 20160507 161400 5.26 1.52 20160507 161400 5.27 1.45 20160507 161400 5.27 1.53 20160507 161400 5.28 1.53 20160507 161400 5.29 1.54 20160507 161400 5.30 1.54 20160507 161400 5.31 1.44 20160507 161400 5.31 1.55 20160507 161400 5.32 1.55 20160507 161400 5.34 1.44 20160507 161400 5.34 1.56 20160507 161400 5.35 1.57 20160507 161400 5.36 1.57 20160507 161400 5.38 1.58 20160507 161400 5.39 1.44 20160507 161400 5.39 1.59 20160507 161400 5.41 1.60 20160507 161400 5.42 1.44 20160507 161400 5.43 1.60 20160507 161400 5.45 1.61 20160507 161400 5.46 1.43 20160507 161400 5.47 1.62 20160507 161400 5.50 1.63 20160507 161400 5.52 1.64 20160507 161400 5.56 1.64 20160507 161400 5.59 1.65 20160507 161400 5.63 1.66 20160507 161400 5.67 1.67 20160507 161400 5.71 1.68 20160507 161400 5.75 1.69 20160507 161400 5.79 1.69 20160507 161400 5.83 1.70 20160507 161400 5.96 1.72 20160507 161400 6.04 1.73 20160507 161400 6.20 1.74 20160507 161400 6.27 1.75 20160507 161400 6.35 1.76 20160507 161400 6.44 1.77 20160507 161400 6.53 1.78 20160507 161400 6.60 1.79 20160507 161400 6.69 1.79 20160507 161400 6.79 1.80 20160507 161400 6.87 1.81 20160507 161400 6.96 1.82 20160507 161400 7.02 1.83 20160507 161400 7.11 1.84 20160507 161500 4.27 1.96 20160507 161500 4.28 1.95 20160507 161500 4.28 1.96 20160507 161500 4.29 1.98 20160507 161500 4.30 1.97 20160507 161500 4.32 1.95 20160507 161500 4.32 1.98 20160507 161500 4.32 1.99 20160507 161500 4.34 2.00 20160507 161500 4.38 2.01 20160507 161500 4.41 1.94 20160507 161500 4.45 2.01 20160507 161500 4.51 1.94 20160507 161500 4.54 2.02 20160507 161500 4.56 1.93 20160507 161500 4.61 2.03 20160507 161500 4.66 1.93 20160507 161500 4.72 1.92 20160507 161500 4.72 2.03 20160507 161500 4.79 2.04 20160507 161500 4.83 1.92 20160507 161500 4.85 2.04 20160507 161500 4.93 1.91 20160507 161500 4.96 2.05 20160507 161500 4.99 1.91 20160507 161500 5.03 2.06 20160507 161500 5.07 2.06 20160507 161500 5.14 2.07 20160507 161500 5.17 1.90 20160507 161500 5.18 2.08 20160507 161500 5.25 2.08 20160507 161500 5.28 2.09 20160507 161500 5.32 2.10 20160507 161500 5.33 1.90 20160507 161500 5.39 2.11 20160507 161500 5.43 2.11 20160507 161500 5.46 1.90 20160507 161500 5.46 2.12 20160507 161500 5.64 1.90 20160507 161500 5.78 1.90 20160507 161500 5.94 1.90 20160507 161500 6.14 1.90 20160507 161500 6.27 1.89 20160507 161500 6.45 1.89 20160507 161500 6.52 1.89 20160507 161500 6.66 1.89 20160507 161500 6.79 1.89 20160507 161500 6.86 1.89 20160507 161500 6.99 1.89 20160507 161500 7.12 1.89 20160507 161500 7.14 1.84 20160507 161500 7.19 1.85 20160507 161500 7.20 1.89 20160507 161500 7.24 1.85 20160507 161500 7.26 1.86 20160507 161500 7.30 1.86 20160507 161500 7.30 1.87 20160507 161500 7.31 1.87 20160507 161500 7.31 1.88 20160507 161500 7.33 1.88 20160507 161500 7.34 1.87 20160507 161500 7.34 1.88 20160507 161600 5.51 2.13 20160507 161600 5.54 2.13 20160507 161600 5.57 2.14 20160507 161600 5.63 2.15 20160507 161600 5.66 2.15 20160507 161600 5.72 2.16 20160507 161600 5.75 2.17 20160507 161600 5.79 2.17 20160507 161600 5.85 2.18 20160507 161600 5.88 2.19 20160507 161600 5.93 2.20 20160507 161600 5.99 2.21 20160507 161600 6.05 2.22 20160507 161600 6.10 2.22 20160507 161600 6.16 2.23 20160507 161600 6.24 2.24 20160507 161600 6.30 2.25 20160507 161600 6.37 2.26 20160507 161600 6.45 2.27 20160507 161600 6.51 2.28 20160507 161600 6.58 2.29 20160507 161600 6.64 2.30 20160507 161600 6.72 2.31 20160507 161600 6.79 2.32 20160507 161600 6.85 2.32 20160507 161600 6.92 2.33 20160507 161600 6.98 2.35 20160507 161600 7.02 2.36 20160507 161600 7.08 2.37 20160507 161600 7.13 2.38 20160507 161600 7.18 2.39 20160507 161600 7.23 2.40 20160507 161600 7.28 2.42 20160507 161600 7.33 2.43 20160507 161600 7.38 2.44 20160507 161600 7.42 2.45 20160507 161600 7.47 2.47 20160507 161600 7.53 2.48 20160507 161600 7.57 2.49 20160507 161600 7.57 2.82 20160507 161600 7.58 2.80 20160507 161600 7.59 2.78 20160507 161600 7.61 2.77 20160507 161600 7.62 2.51 20160507 161600 7.63 2.75 20160507 161600 7.63 2.83 20160507 161600 7.64 2.74 20160507 161600 7.66 2.72 20160507 161600 7.68 2.52 20160507 161600 7.68 2.70 20160507 161600 7.70 2.68 20160507 161600 7.70 2.85 20160507 161600 7.71 2.67 20160507 161600 7.73 2.53 20160507 161600 7.73 2.66 20160507 161600 7.74 2.64 20160507 161600 7.75 2.63 20160507 161600 7.76 2.87 20160507 161600 7.77 2.62 20160507 161600 7.78 2.54 20160507 161600 7.78 2.60 20160507 161600 7.79 2.59 20160507 161600 7.80 2.57 20160507 161600 7.81 2.56 20160507 161700 10.25 3.47 20160507 161700 10.57 3.52 20160507 161700 10.76 3.55 20160507 161700 10.95 3.57 20160507 161700 11.12 3.60 20160507 161700 11.28 3.62 20160507 161700 11.43 3.63 20160507 161700 11.56 3.65 20160507 161700 11.72 3.66 20160507 161700 11.78 3.52 20160507 161700 11.85 3.54 20160507 161700 11.89 3.68 20160507 161700 11.92 3.56 20160507 161700 11.98 3.58 20160507 161700 12.04 3.59 20160507 161700 12.06 3.69 20160507 161700 12.10 3.61 20160507 161700 12.14 3.62 20160507 161700 12.19 3.64 20160507 161700 12.20 3.71 20160507 161700 12.23 3.65 20160507 161700 12.28 3.66 20160507 161700 12.33 3.68 20160507 161700 12.37 3.69 20160507 161700 12.39 3.72 20160507 161700 12.41 3.70 20160507 161700 12.47 3.71 20160507 161700 12.48 3.72 20160507 161700 12.49 3.72 20160507 161700 12.50 3.73 20160507 161700 12.51 3.73 20160507 161700 12.52 3.73 20160507 161700 12.54 3.74 20160507 161700 7.84 2.88 20160507 161700 7.90 2.90 20160507 161700 7.98 2.92 20160507 161700 8.03 2.93 20160507 161700 8.11 2.95 20160507 161700 8.17 2.97 20160507 161700 8.20 2.99 20160507 161700 8.27 3.01 20160507 161700 8.32 3.04 20160507 161700 8.37 3.06 20160507 161700 8.43 3.08 20160507 161700 8.49 3.10 20160507 161700 8.54 3.13 20160507 161700 8.61 3.15 20160507 161700 8.67 3.17 20160507 161700 8.75 3.20 20160507 161700 8.86 3.22 20160507 161700 8.94 3.24 20160507 161700 9.08 3.27 20160507 161700 9.21 3.29 20160507 161700 9.32 3.31 20160507 161700 9.49 3.34 20160507 161700 9.66 3.36 20160507 161700 9.81 3.39 20160507 161700 9.93 3.41 20160507 161800 10.01 3.05 20160507 161800 10.08 3.06 20160507 161800 10.14 3.07 20160507 161800 10.21 3.08 20160507 161800 10.26 3.10 20160507 161800 10.32 3.11 20160507 161800 10.37 3.12 20160507 161800 10.42 3.14 20160507 161800 10.49 3.15 20160507 161800 10.53 3.16 20160507 161800 10.59 3.18 20160507 161800 10.65 3.19 20160507 161800 10.70 3.21 20160507 161800 10.74 3.22 20160507 161800 10.79 3.23 20160507 161800 10.83 3.25 20160507 161800 10.87 3.26 20160507 161800 10.92 3.27 20160507 161800 10.96 3.29 20160507 161800 11.01 3.30 20160507 161800 11.05 3.32 20160507 161800 11.10 3.33 20160507 161800 11.16 3.35 20160507 161800 11.20 3.36 20160507 161800 11.25 3.38 20160507 161800 11.31 3.39 20160507 161800 11.36 3.41 20160507 161800 11.41 3.42 20160507 161800 11.46 3.44 20160507 161800 11.52 3.46 20160507 161800 11.58 3.47 20160507 161800 11.65 3.49 20160507 161800 11.72 3.51 20160507 161800 7.96 2.66 20160507 161800 8.00 2.67 20160507 161800 8.03 2.68 20160507 161800 8.08 2.69 20160507 161800 8.12 2.70 20160507 161800 8.15 2.71 20160507 161800 8.19 2.72 20160507 161800 8.23 2.73 20160507 161800 8.28 2.75 20160507 161800 8.34 2.76 20160507 161800 8.41 2.77 20160507 161800 8.47 2.78 20160507 161800 8.53 2.79 20160507 161800 8.60 2.81 20160507 161800 8.66 2.82 20160507 161800 8.73 2.83 20160507 161800 8.78 2.84 20160507 161800 8.87 2.86 20160507 161800 8.97 2.87 20160507 161800 9.05 2.88 20160507 161800 9.14 2.90 20160507 161800 9.24 2.91 20160507 161800 9.33 2.93 20160507 161800 9.40 2.94 20160507 161800 9.49 2.95 20160507 161800 9.58 2.97 20160507 161800 9.64 2.98 20160507 161800 9.72 2.99 20160507 161800 9.79 3.01 20160507 161800 9.87 3.02 20160507 161800 9.93 3.03 20160507 161900 5.79 2.18 20160507 161900 5.80 2.18 20160507 161900 5.80 2.19 20160507 161900 5.82 2.18 20160507 161900 5.85 2.18 20160507 161900 5.87 2.18 20160507 161900 5.89 2.18 20160507 161900 5.90 2.18 20160507 161900 5.91 2.18 20160507 161900 5.99 2.19 20160507 161900 6.00 2.19 20160507 161900 6.09 2.19 20160507 161900 6.16 2.19 20160507 161900 6.20 2.20 20160507 161900 6.21 2.46 20160507 161900 6.25 2.20 20160507 161900 6.26 2.45 20160507 161900 6.26 2.47 20160507 161900 6.31 2.43 20160507 161900 6.32 2.48 20160507 161900 6.35 2.20 20160507 161900 6.36 2.21 20160507 161900 6.37 2.41 20160507 161900 6.39 2.48 20160507 161900 6.42 2.20 20160507 161900 6.42 2.40 20160507 161900 6.44 2.21 20160507 161900 6.44 2.49 20160507 161900 6.48 2.38 20160507 161900 6.51 2.49 20160507 161900 6.52 2.20 20160507 161900 6.55 2.37 20160507 161900 6.56 2.22 20160507 161900 6.58 2.50 20160507 161900 6.61 2.21 20160507 161900 6.61 2.36 20160507 161900 6.65 2.51 20160507 161900 6.68 2.34 20160507 161900 6.72 2.51 20160507 161900 6.76 2.23 20160507 161900 6.77 2.33 20160507 161900 6.80 2.52 20160507 161900 6.87 2.32 20160507 161900 6.93 2.53 20160507 161900 6.94 2.24 20160507 161900 6.96 2.31 20160507 161900 7.04 2.30 20160507 161900 7.04 2.54 20160507 161900 7.13 2.29 20160507 161900 7.14 2.24 20160507 161900 7.16 2.56 20160507 161900 7.20 2.29 20160507 161900 7.28 2.28 20160507 161900 7.29 2.57 20160507 161900 7.35 2.25 20160507 161900 7.36 2.27 20160507 161900 7.41 2.59 20160507 161900 7.44 2.26 20160507 161900 7.54 2.60 20160507 161900 7.68 2.62 20160507 161900 7.83 2.63 20160507 161900 7.90 2.65 20160507 162000 2.52 2.26 20160507 162000 2.54 2.27 20160507 162000 2.57 2.27 20160507 162000 2.60 2.26 20160507 162000 2.62 2.28 20160507 162000 2.68 2.28 20160507 162000 2.70 2.25 20160507 162000 2.75 2.29 20160507 162000 2.78 2.25 20160507 162000 2.85 2.29 20160507 162000 2.90 2.25 20160507 162000 2.95 2.30 20160507 162000 3.02 2.24 20160507 162000 3.07 2.30 20160507 162000 3.14 2.24 20160507 162000 3.19 2.30 20160507 162000 3.29 2.23 20160507 162000 3.35 2.31 20160507 162000 3.44 2.23 20160507 162000 3.52 2.32 20160507 162000 3.58 2.22 20160507 162000 3.66 2.32 20160507 162000 3.74 2.22 20160507 162000 3.86 2.33 20160507 162000 3.91 2.22 20160507 162000 4.05 2.33 20160507 162000 4.08 2.22 20160507 162000 4.20 2.34 20160507 162000 4.24 2.21 20160507 162000 4.39 2.34 20160507 162000 4.42 2.21 20160507 162000 4.60 2.21 20160507 162000 4.61 2.35 20160507 162000 4.75 2.36 20160507 162000 4.77 2.21 20160507 162000 4.82 2.36 20160507 162000 4.92 2.36 20160507 162000 4.96 2.20 20160507 162000 5.01 2.37 20160507 162000 5.08 2.37 20160507 162000 5.15 2.20 20160507 162000 5.17 2.38 20160507 162000 5.28 2.39 20160507 162000 5.31 2.20 20160507 162000 5.36 2.39 20160507 162000 5.45 2.40 20160507 162000 5.50 2.21 20160507 162000 5.53 2.40 20160507 162000 5.62 2.40 20160507 162000 5.67 2.40 20160507 162000 5.69 2.21 20160507 162000 5.74 2.40 20160507 162000 5.83 2.41 20160507 162000 5.88 2.21 20160507 162000 5.89 2.41 20160507 162000 5.95 2.41 20160507 162000 6.01 2.41 20160507 162000 6.05 2.21 20160507 162000 6.08 2.42 20160507 162000 6.14 2.42 20160507 162000 6.20 2.42 20160507 162000 6.25 2.21 20160507 162000 6.26 2.42 20160507 162100 4.79 2.11 20160507 162100 4.96 2.14 20160507 162100 5.13 2.17 20160507 162100 5.33 2.20 20160507 162100 5.50 2.23 20160507 162100 5.71 2.26 20160507 162100 5.93 2.30 20160507 162100 6.11 2.33 20160507 162100 6.34 2.42 20160507 162100 6.35 2.37 20160507 162100 6.40 2.43 20160507 162100 6.45 2.39 20160507 162100 6.46 2.40 20160507 162100 6.46 2.43 20160507 162100 6.47 2.39 20160507 162100 6.49 2.40 20160507 162100 6.50 2.43 20160507 162100 6.52 2.41 20160507 162100 6.55 2.41 20160507 162100 6.55 2.42 20160507 162100 6.58 2.43 20160507 162100 6.59 2.43 20160507 162100 6.62 2.43 20160507 162200 2.60 0.70 20160507 162200 2.76 0.76 20160507 162200 2.90 0.82 20160507 162200 3.07 0.89 20160507 162200 3.24 0.97 20160507 162200 3.39 1.03 20160507 162200 3.75 1.17 20160507 162200 3.91 1.23 20160507 162200 4.08 1.31 20160507 162200 4.26 1.38 20160507 162200 4.43 1.46 20160507 162200 4.58 1.52 20160507 162200 4.75 1.59 20160507 162200 4.92 1.67 20160507 162200 5.07 1.74 20160507 162200 5.24 1.82 20160507 162200 5.41 1.90 20160507 162200 5.57 1.95 20160507 162200 5.75 2.01 20160507 162200 5.93 2.07 20160507 162200 6.08 2.12 20160507 162200 6.27 2.18 20160507 162200 6.45 2.24 20160507 162200 6.64 2.31 20160507 162300 6.78 2.95 20160507 162300 6.79 2.95 20160507 162300 6.80 2.36 20160507 162300 6.82 2.95 20160507 162300 6.84 2.95 20160507 162300 6.86 2.94 20160507 162300 6.87 2.95 20160507 162300 6.89 2.95 20160507 162300 6.90 2.93 20160507 162300 6.92 2.94 20160507 162300 6.95 2.92 20160507 162300 6.95 2.94 20160507 162300 6.97 2.94 20160507 162300 6.99 2.92 20160507 162300 7.00 2.42 20160507 162300 7.00 2.94 20160507 162300 7.04 2.91 20160507 162300 7.09 2.90 20160507 162300 7.11 2.93 20160507 162300 7.14 2.89 20160507 162300 7.21 2.89 20160507 162300 7.21 2.93 20160507 162300 7.25 2.46 20160507 162300 7.32 2.92 20160507 162300 7.34 2.90 20160507 162300 7.44 2.92 20160507 162300 7.46 2.49 20160507 162300 7.47 2.91 20160507 162300 7.56 2.91 20160507 162300 7.58 2.91 20160507 162300 7.66 2.91 20160507 162300 7.71 2.52 20160507 162300 7.72 2.92 20160507 162300 7.78 2.90 20160507 162300 7.85 2.93 20160507 162300 7.90 2.90 20160507 162300 7.96 2.56 20160507 162300 7.96 2.94 20160507 162300 8.00 2.89 20160507 162300 8.06 2.89 20160507 162300 8.10 2.95 20160507 162300 8.13 2.89 20160507 162300 8.17 2.59 20160507 162300 8.20 2.89 20160507 162300 8.24 2.96 20160507 162300 8.27 2.89 20160507 162300 8.35 2.89 20160507 162300 8.36 2.97 20160507 162300 8.41 2.63 20160507 162300 8.42 2.89 20160507 162300 8.50 2.88 20160507 162300 8.57 2.88 20160507 162300 8.63 2.87 20160507 162300 8.66 2.66 20160507 162300 8.69 2.85 20160507 162300 8.75 2.84 20160507 162300 8.80 2.82 20160507 162300 8.85 2.80 20160507 162300 8.86 2.69 20160507 162300 8.90 2.78 20160507 162300 8.94 2.76 20160507 162300 8.98 2.74 20160507 162300 9.02 2.72 20160507 162400 10.05 3.20 20160507 162400 10.05 3.25 20160507 162400 10.10 3.25 20160507 162400 10.15 3.22 20160507 162400 10.16 3.26 20160507 162400 10.17 3.29 20160507 162400 10.22 3.27 20160507 162400 10.25 3.25 20160507 162400 10.27 3.32 20160507 162400 10.28 3.27 20160507 162400 10.32 3.28 20160507 162400 10.33 3.27 20160507 162400 10.36 3.28 20160507 162400 10.39 3.28 20160507 162400 10.41 3.29 20160507 162400 10.41 3.36 20160507 162400 10.42 3.29 20160507 162400 10.55 3.40 20160507 162400 10.67 3.44 20160507 162400 10.83 3.48 20160507 162400 11.00 3.52 20160507 162400 11.17 3.56 20160507 162400 11.29 3.60 20160507 162400 11.38 3.63 20160507 162400 11.48 3.67 20160507 162400 11.56 3.70 20160507 162400 11.65 3.74 20160507 162400 11.75 3.77 20160507 162400 11.78 4.04 20160507 162400 11.78 4.05 20160507 162400 11.79 4.06 20160507 162400 11.80 4.02 20160507 162400 11.80 4.07 20160507 162400 11.81 4.07 20160507 162400 11.82 4.08 20160507 162400 11.83 3.81 20160507 162400 11.83 4.00 20160507 162400 11.84 4.09 20160507 162400 11.86 3.99 20160507 162400 11.86 4.10 20160507 162400 11.88 4.10 20160507 162400 11.89 3.97 20160507 162400 11.90 4.11 20160507 162400 11.90 4.12 20160507 162400 11.91 4.12 20160507 162400 11.91 4.13 20160507 162400 11.93 3.84 20160507 162400 11.93 3.95 20160507 162400 11.96 3.94 20160507 162400 12.00 3.92 20160507 162400 12.03 3.88 20160507 162400 12.04 3.90 20160507 162400 8.52 2.99 20160507 162400 8.68 3.00 20160507 162400 8.82 3.02 20160507 162400 8.98 3.03 20160507 162400 9.14 3.05 20160507 162400 9.27 3.07 20160507 162400 9.43 3.08 20160507 162400 9.59 3.10 20160507 162400 9.70 3.12 20160507 162400 9.78 3.14 20160507 162400 9.88 3.16 20160507 162400 9.97 3.18 20160507 162500 11.80 4.30 20160507 162500 11.80 4.31 20160507 162500 11.82 4.30 20160507 162500 11.82 4.31 20160507 162500 11.84 4.29 20160507 162500 11.84 4.32 20160507 162500 11.85 4.28 20160507 162500 11.86 4.32 20160507 162500 11.87 4.27 20160507 162500 11.88 4.33 20160507 162500 11.89 4.13 20160507 162500 11.89 4.26 20160507 162500 11.90 4.14 20160507 162500 11.90 4.33 20160507 162500 11.91 4.15 20160507 162500 11.91 4.25 20160507 162500 11.92 4.15 20160507 162500 11.92 4.25 20160507 162500 11.93 4.16 20160507 162500 11.93 4.17 20160507 162500 11.93 4.18 20160507 162500 11.93 4.19 20160507 162500 11.93 4.20 20160507 162500 11.93 4.34 20160507 162500 11.94 4.21 20160507 162500 11.94 4.22 20160507 162500 11.94 4.23 20160507 162500 11.94 4.24 20160507 162500 11.96 4.34 20160507 162500 11.98 4.35 20160507 162500 12.03 4.35 20160507 162500 12.08 4.35 20160507 162500 12.12 4.35 20160507 162500 12.18 4.34 20160507 162500 12.23 4.34 20160507 162500 12.28 4.34 20160507 162500 12.35 4.34 20160507 162500 12.40 4.34 20160507 162500 12.46 4.34 20160507 162500 12.53 4.34 20160507 162500 12.60 4.33 20160507 162500 12.67 4.32 20160507 162500 12.74 4.32 20160507 162500 12.82 4.31 20160507 162500 12.89 4.31 20160507 162500 12.96 4.30 20160507 162500 13.04 4.30 20160507 162500 13.12 4.29 20160507 162500 13.23 4.29 20160507 162500 13.36 4.28 20160507 162500 13.48 4.28 20160507 162500 13.58 4.27 20160507 162500 13.70 4.27 20160507 162500 13.81 4.26 20160507 162500 13.91 4.25 20160507 162500 14.02 4.24 20160507 162500 14.12 4.24 20160507 162500 14.18 4.23 20160507 162500 14.26 4.22 20160507 162500 14.34 4.21 20160507 162500 14.40 4.20 20160507 162600 11.60 3.51 20160507 162600 11.73 3.53 20160507 162600 11.84 3.55 20160507 162600 11.98 3.57 20160507 162600 12.14 3.60 20160507 162600 12.26 3.61 20160507 162600 12.40 3.70 20160507 162600 12.40 3.71 20160507 162600 12.40 3.72 20160507 162600 12.40 3.73 20160507 162600 12.42 3.64 20160507 162600 12.42 3.68 20160507 162600 12.42 3.74 20160507 162600 12.44 3.76 20160507 162600 12.45 3.67 20160507 162600 12.45 3.77 20160507 162600 12.45 3.78 20160507 162600 12.46 3.80 20160507 162600 12.48 3.66 20160507 162600 12.48 3.81 20160507 162600 12.51 3.82 20160507 162600 12.55 3.83 20160507 162600 12.60 3.85 20160507 162600 12.66 3.86 20160507 162600 12.73 3.87 20160507 162600 12.81 3.88 20160507 162600 12.87 3.89 20160507 162600 12.96 3.90 20160507 162600 13.06 3.91 20160507 162600 13.15 3.92 20160507 162600 13.26 3.93 20160507 162600 13.38 3.95 20160507 162600 13.49 3.96 20160507 162600 13.63 3.97 20160507 162600 13.74 3.98 20160507 162600 13.83 3.98 20160507 162600 13.95 3.99 20160507 162600 14.07 4.00 20160507 162600 14.18 4.00 20160507 162600 14.31 4.01 20160507 162600 14.45 4.02 20160507 162600 14.49 4.20 20160507 162600 14.57 4.03 20160507 162600 14.57 4.19 20160507 162600 14.63 4.18 20160507 162600 14.69 4.03 20160507 162600 14.71 4.04 20160507 162600 14.71 4.17 20160507 162600 14.73 4.04 20160507 162600 14.75 4.05 20160507 162600 14.75 4.16 20160507 162600 14.77 4.15 20160507 162600 14.78 4.06 20160507 162600 14.80 4.14 20160507 162600 14.81 4.06 20160507 162600 14.82 4.13 20160507 162600 14.84 4.06 20160507 162600 14.84 4.12 20160507 162600 14.86 4.11 20160507 162600 14.88 4.07 20160507 162600 14.89 4.10 20160507 162600 14.92 4.08 20160507 162600 14.92 4.09 20160507 162600 14.95 4.08 20160507 162700 10.33 3.34 20160507 162700 10.44 3.36 20160507 162700 10.60 3.38 20160507 162700 10.78 3.40 20160507 162700 10.94 3.42 20160507 162700 11.16 3.45 20160507 162700 11.35 3.47 20160507 162700 11.46 3.49 20160507 164200 11.61 5.20 20160507 164200 11.73 5.21 20160507 164200 11.89 5.24 20160507 164200 12.03 5.26 20160507 164200 12.14 5.27 20160507 164200 12.25 5.28 20160507 164200 12.38 5.30 20160507 164200 12.47 5.32 20160507 164200 12.59 5.33 20160507 164200 12.70 5.35 20160507 164200 12.80 5.36 20160507 164200 12.93 5.38 20160507 164200 13.04 5.40 20160507 164200 13.12 5.40 20160507 164200 13.20 5.41 20160507 164200 13.30 5.42 20160507 164200 13.37 5.42 20160507 164200 13.46 5.43 20160507 164300 10.11 5.02 20160507 164300 10.27 5.04 20160507 164300 10.42 5.05 20160507 164300 10.59 5.07 20160507 164300 10.76 5.08 20160507 164300 10.90 5.10 20160507 164300 11.03 5.12 20160507 164300 11.18 5.14 20160507 164300 11.30 5.16 20160507 164300 11.45 5.17 20160507 164300 6.54 5.04 20160507 164300 6.54 5.05 20160507 164300 6.55 5.03 20160507 164300 6.55 5.07 20160507 164300 6.56 5.08 20160507 164300 6.57 5.02 20160507 164300 6.57 5.09 20160507 164300 6.59 5.01 20160507 164300 6.59 5.10 20160507 164300 6.60 5.11 20160507 164300 6.61 5.00 20160507 164300 6.63 5.12 20160507 164300 6.64 4.99 20160507 164300 6.67 4.98 20160507 164300 6.67 5.13 20160507 164300 6.70 5.14 20160507 164300 6.71 4.98 20160507 164300 6.75 4.97 20160507 164300 6.75 5.15 20160507 164300 6.79 5.16 20160507 164300 6.80 4.96 20160507 164300 6.84 5.17 20160507 164300 6.85 4.95 20160507 164300 6.92 4.95 20160507 164300 6.99 4.94 20160507 164300 6.99 5.19 20160507 164300 7.05 4.93 20160507 164300 7.12 4.93 20160507 164300 7.18 5.20 20160507 164300 7.21 4.92 20160507 164300 7.29 4.92 20160507 164300 7.35 5.21 20160507 164300 7.38 4.92 20160507 164300 7.48 4.92 20160507 164300 7.54 5.22 20160507 164300 7.58 4.92 20160507 164300 7.69 4.91 20160507 164300 7.74 5.23 20160507 164300 7.80 4.91 20160507 164300 7.90 4.91 20160507 164300 8.02 4.91 20160507 164300 8.18 4.91 20160507 164300 8.32 4.92 20160507 164300 8.49 4.93 20160507 164300 8.66 4.93 20160507 164300 8.80 4.94 20160507 164300 8.97 4.94 20160507 164300 9.14 4.95 20160507 164300 9.29 4.95 20160507 164300 9.47 4.97 20160507 164300 9.63 4.98 20160507 164300 9.77 4.99 20160507 164300 9.94 5.01 20160507 164400 10.11 5.37 20160507 164400 10.44 5.38 20160507 164400 10.76 5.39 20160507 164400 11.03 5.40 20160507 164400 11.37 5.41 20160507 164400 11.71 5.42 20160507 164400 11.99 5.43 20160507 164400 12.34 5.44 20160507 164400 12.63 5.45 20160507 164400 12.78 5.46 20160507 164400 12.97 5.47 20160507 164400 13.15 5.48 20160507 164400 13.31 5.49 20160507 164400 13.50 5.50 20160507 164400 13.68 5.51 20160507 164400 13.84 5.51 20160507 164400 14.02 5.52 20160507 164400 14.13 5.53 20160507 164400 14.16 5.54 20160507 164400 14.21 5.55 20160507 164400 14.27 5.56 20160507 164400 14.33 5.57 20160507 164400 14.42 5.58 20160507 164400 14.53 5.59 20160507 164400 14.63 5.60 20160507 164400 14.77 5.61 20160507 164400 14.85 5.62 20160507 164400 14.90 5.64 20160507 164400 14.95 5.65 20160507 164400 15.01 5.67 20160507 164400 15.08 5.68 20160507 164400 15.14 5.69 20160507 164400 15.22 5.71 20160507 164400 15.30 5.72 20160507 164400 15.36 5.74 20160507 164400 15.40 5.76 20160507 164400 15.44 5.79 20160507 164400 15.47 5.81 20160507 164400 15.51 5.84 20160507 164400 15.56 5.87 20160507 164400 15.61 5.89 20160507 164400 15.66 5.92 20160507 164400 15.72 5.95 20160507 164400 15.78 5.97 20160507 164400 15.84 6.01 20160507 164400 15.91 6.05 20160507 164400 15.97 6.08 20160507 164400 16.07 6.12 20160507 164400 16.17 6.15 20160507 164400 16.27 6.18 20160507 164400 16.39 6.22 20160507 164400 7.95 5.24 20160507 164400 8.16 5.25 20160507 164400 8.36 5.26 20160507 164400 8.54 5.27 20160507 164400 8.61 5.28 20160507 164400 8.69 5.30 20160507 164400 8.79 5.31 20160507 164400 8.90 5.31 20160507 164400 9.05 5.32 20160507 164400 9.23 5.33 20160507 164400 9.39 5.34 20160507 164400 9.61 5.35 20160507 164400 9.85 5.36 20160507 164500 16.53 6.26 20160507 164500 16.68 6.30 20160507 164500 16.79 6.33 20160507 164500 16.93 6.37 20160507 164500 17.09 6.40 20160507 164500 17.22 6.44 20160507 164500 17.38 6.47 20160507 164500 17.55 6.51 20160507 164500 17.70 6.54 20160507 164500 17.88 6.58 20160507 164500 18.04 6.61 20160507 164500 18.14 6.63 20160507 164500 18.27 6.66 20160507 164500 18.41 6.68 20160507 164500 18.52 6.70 20160507 164500 18.66 6.73 20160507 164500 18.80 6.75 20160507 164500 18.92 6.78 20160507 164500 19.07 6.80 20160507 164500 19.16 6.82 20160507 164500 19.22 6.83 20160507 164500 19.29 6.84 20160507 164500 19.37 6.86 20160507 164500 19.46 6.87 20160507 164500 19.52 6.88 20160507 164500 19.61 6.90 20160507 164500 19.70 6.91 20160507 164500 19.78 6.92 20160507 164500 19.81 6.93 20160507 164500 19.82 6.93 20160507 164500 19.83 6.93 20160507 164500 19.84 6.94 20160507 164500 19.85 6.94 20160507 164500 19.86 6.94 20160507 164500 19.87 6.91 20160507 164500 19.87 6.92 20160507 164500 19.88 6.90 20160507 164500 19.88 6.92 20160507 164500 19.88 6.94 20160507 164500 19.89 6.81 20160507 164500 19.89 6.82 20160507 164500 19.89 6.83 20160507 164500 19.89 6.84 20160507 164500 19.89 6.85 20160507 164500 19.89 6.87 20160507 164500 19.89 6.88 20160507 164500 19.89 6.89 20160507 164500 19.89 6.90 20160507 164500 19.89 6.93 20160507 164500 19.89 6.95 20160507 164500 19.90 6.79 20160507 164500 19.90 6.80 20160507 164500 19.90 6.86 20160507 164500 19.90 6.93 20160507 164500 19.91 6.94 20160507 164500 19.91 6.95 20160507 164500 19.92 6.76 20160507 164500 19.92 6.77 20160507 164500 19.93 6.75 20160507 164600 12.45 5.15 20160507 164600 12.50 5.17 20160507 164600 12.56 5.18 20160507 164600 12.65 5.20 20160507 164600 12.73 5.22 20160507 164600 12.82 5.24 20160507 164600 12.92 5.25 20160507 164600 12.99 5.27 20160507 164600 13.08 5.29 20160507 164600 13.16 5.31 20160507 164600 13.23 5.32 20160507 164600 13.31 5.34 20160507 164600 13.44 5.36 20160507 164600 13.58 5.38 20160507 164600 13.69 5.40 20160507 164600 13.82 5.42 20160507 164600 13.95 5.44 20160507 164600 14.06 5.46 20160507 164600 14.18 5.48 20160507 164600 14.31 5.50 20160507 164600 14.42 5.52 20160507 164600 14.61 5.55 20160507 164600 14.79 5.58 20160507 164600 14.94 5.60 20160507 164600 15.12 5.63 20160507 164600 15.30 5.66 20160507 164600 15.48 5.68 20160507 164600 15.64 5.71 20160507 164600 15.82 5.74 20160507 164600 16.00 5.77 20160507 164600 16.14 5.80 20160507 164600 16.32 5.83 20160507 164600 16.50 5.87 20160507 164600 16.66 5.91 20160507 164600 16.83 5.94 20160507 164600 17.01 5.98 20160507 164600 17.15 6.01 20160507 164600 17.33 6.05 20160507 164600 17.48 6.08 20160507 164600 17.64 6.12 20160507 164600 17.75 6.15 20160507 164600 17.89 6.18 20160507 164600 18.03 6.22 20160507 164600 18.14 6.24 20160507 164600 18.27 6.28 20160507 164600 18.41 6.31 20160507 164600 18.54 6.34 20160507 164600 18.62 6.37 20160507 164600 18.70 6.40 20160507 164600 18.77 6.42 20160507 164600 18.85 6.44 20160507 164600 18.94 6.47 20160507 164600 19.03 6.49 20160507 164600 19.13 6.52 20160507 164600 19.22 6.54 20160507 164600 19.32 6.57 20160507 164600 19.36 6.59 20160507 164600 19.43 6.61 20160507 164600 19.49 6.63 20160507 164600 19.56 6.65 20160507 164600 19.63 6.67 20160507 164600 19.72 6.69 20160507 164600 19.79 6.71 20160507 164600 19.88 6.74 20160507 164700 11.38 4.71 20160507 164700 11.39 4.69 20160507 164700 11.42 4.67 20160507 164700 11.42 4.73 20160507 164700 11.44 4.66 20160507 164700 11.45 4.64 20160507 164700 11.45 4.75 20160507 164700 11.47 4.63 20160507 164700 11.48 4.77 20160507 164700 11.49 4.61 20160507 164700 11.52 4.60 20160507 164700 11.52 4.79 20160507 164700 11.53 4.58 20160507 164700 11.54 4.57 20160507 164700 11.55 4.81 20160507 164700 11.58 4.83 20160507 164700 11.61 4.85 20160507 164700 11.63 4.87 20160507 164700 11.67 4.89 20160507 164700 11.68 4.56 20160507 164700 11.72 4.91 20160507 164700 11.77 4.93 20160507 164700 11.82 4.55 20160507 164700 11.82 4.95 20160507 164700 11.86 4.97 20160507 164700 11.92 4.99 20160507 164700 11.95 4.54 20160507 164700 11.96 5.01 20160507 164700 12.02 5.03 20160507 164700 12.08 5.05 20160507 164700 12.09 4.53 20160507 164700 12.11 5.06 20160507 164700 12.17 5.08 20160507 164700 12.22 5.09 20160507 164700 12.24 4.52 20160507 164700 12.27 5.11 20160507 164700 12.32 5.12 20160507 164700 12.37 5.14 20160507 164700 12.38 4.51 20160507 164700 12.51 4.50 20160507 164700 12.66 4.49 20160507 164700 12.77 4.48 20160507 164700 12.79 4.47 20160507 164700 12.81 4.46 20160507 164700 12.82 4.16 20160507 164700 12.84 4.15 20160507 164700 12.86 4.19 20160507 164700 12.86 4.44 20160507 164700 12.89 4.12 20160507 164700 12.89 4.43 20160507 164700 12.90 4.22 20160507 164700 12.93 4.41 20160507 164700 12.94 4.10 20160507 164700 12.94 4.24 20160507 164700 12.97 4.26 20160507 164700 12.98 4.08 20160507 164700 12.98 4.40 20160507 164700 13.00 4.28 20160507 164700 13.03 4.39 20160507 164700 13.04 4.06 20160507 164700 13.04 4.31 20160507 164700 13.07 4.33 20160507 164700 13.08 4.37 20160507 164700 13.09 4.36 20160507 164800 10.09 2.96 20160507 164800 10.25 2.98 20160507 164800 10.42 2.99 20160507 164800 10.56 3.01 20160507 164800 10.72 3.03 20160507 164800 10.88 3.05 20160507 164800 11.02 3.07 20160507 164800 11.19 3.09 20160507 164800 11.36 3.11 20160507 164800 11.53 3.13 20160507 164800 11.67 3.15 20160507 164800 11.84 3.17 20160507 164800 12.01 3.19 20160507 164800 12.12 3.22 20160507 164800 12.27 3.24 20160507 164800 12.41 3.27 20160507 164800 12.52 3.29 20160507 164800 12.66 3.31 20160507 164800 12.80 3.34 20160507 164800 12.93 3.37 20160507 164800 13.04 3.39 20160507 164800 13.08 4.03 20160507 164800 13.14 4.01 20160507 164800 13.17 3.41 20160507 164800 13.20 3.99 20160507 164800 13.26 3.96 20160507 164800 13.29 3.44 20160507 164800 13.32 3.94 20160507 164800 13.37 3.46 20160507 164800 13.39 3.93 20160507 164800 13.46 3.91 20160507 164800 13.48 3.49 20160507 164800 13.55 3.89 20160507 164800 13.59 3.51 20160507 164800 13.62 3.87 20160507 164800 13.69 3.54 20160507 164800 13.73 3.85 20160507 164800 13.79 3.56 20160507 164800 13.84 3.83 20160507 164800 13.89 3.59 20160507 164800 13.94 3.82 20160507 164800 14.00 3.61 20160507 164800 14.00 3.69 20160507 164800 14.01 3.68 20160507 164800 14.01 3.72 20160507 164800 14.01 3.74 20160507 164800 14.01 3.75 20160507 164800 14.02 3.66 20160507 164800 14.03 3.77 20160507 164800 14.04 3.63 20160507 164800 14.04 3.80 20160507 164800 8.69 2.78 20160507 164800 8.76 2.80 20160507 164800 8.85 2.81 20160507 164800 8.94 2.83 20160507 164800 9.03 2.84 20160507 164800 9.11 2.85 20160507 164800 9.20 2.87 20160507 164800 9.33 2.89 20160507 164800 9.47 2.90 20160507 164800 9.63 2.92 20160507 164800 9.79 2.93 20160507 164800 9.96 2.95 20160507 164900 5.65 2.20 20160507 164900 5.71 2.20 20160507 164900 5.78 2.21 20160507 164900 5.86 2.22 20160507 164900 5.92 2.22 20160507 164900 5.99 2.22 20160507 164900 6.08 2.23 20160507 164900 6.14 2.23 20160507 164900 6.21 2.24 20160507 164900 6.30 2.24 20160507 164900 6.31 2.25 20160507 164900 6.33 2.25 20160507 164900 6.35 2.26 20160507 164900 6.39 2.26 20160507 164900 6.42 2.27 20160507 164900 6.46 2.27 20160507 164900 6.51 2.28 20160507 164900 6.57 2.28 20160507 164900 6.57 2.38 20160507 164900 6.58 2.34 20160507 164900 6.58 2.35 20160507 164900 6.58 2.36 20160507 164900 6.59 2.31 20160507 164900 6.59 2.32 20160507 164900 6.59 2.33 20160507 164900 6.60 2.30 20160507 164900 6.60 2.38 20160507 164900 6.61 2.29 20160507 164900 6.64 2.39 20160507 164900 6.69 2.39 20160507 164900 6.73 2.39 20160507 164900 6.76 2.39 20160507 164900 6.81 2.39 20160507 164900 6.86 2.39 20160507 164900 6.90 2.40 20160507 164900 6.94 2.40 20160507 164900 7.01 2.40 20160507 164900 7.07 2.41 20160507 164900 7.13 2.42 20160507 164900 7.19 2.43 20160507 164900 7.26 2.44 20160507 164900 7.32 2.46 20160507 164900 7.37 2.47 20160507 164900 7.44 2.48 20160507 164900 7.50 2.49 20160507 164900 7.53 2.50 20160507 164900 7.58 2.52 20160507 164900 7.63 2.54 20160507 164900 7.68 2.56 20160507 164900 7.72 2.57 20160507 164900 7.78 2.59 20160507 164900 7.83 2.61 20160507 164900 7.87 2.62 20160507 164900 7.92 2.64 20160507 164900 7.99 2.65 20160507 164900 8.05 2.67 20160507 164900 8.11 2.68 20160507 164900 8.18 2.69 20160507 164900 8.25 2.71 20160507 164900 8.30 2.72 20160507 164900 8.37 2.73 20160507 164900 8.44 2.74 20160507 164900 8.50 2.76 20160507 164900 8.59 2.77 20160507 165000 10.01 2.18 20160507 165000 10.03 2.15 20160507 165000 10.10 2.17 20160507 165000 5.07 2.17 20160507 165000 5.08 2.17 20160507 165000 5.10 2.17 20160507 165000 5.11 2.18 20160507 165000 5.14 2.18 20160507 165000 5.16 2.18 20160507 165000 5.17 2.18 20160507 165000 5.18 2.18 20160507 165000 5.19 2.18 20160507 165000 5.21 2.18 20160507 165000 5.22 2.18 20160507 165000 5.29 2.18 20160507 165000 5.33 2.19 20160507 165000 5.37 2.19 20160507 165000 5.43 2.19 20160507 165000 5.48 2.20 20160507 165000 5.50 2.19 20160507 165000 5.59 2.20 20160507 165000 5.62 2.20 20160507 165000 5.75 2.21 20160507 165000 5.89 2.22 20160507 165000 6.02 2.23 20160507 165000 6.17 2.24 20160507 165000 6.27 2.24 20160507 165000 6.38 2.25 20160507 165000 6.55 2.25 20160507 165000 6.67 2.26 20160507 165000 6.83 2.26 20160507 165000 7.03 2.27 20160507 165000 7.21 2.28 20160507 165000 7.36 2.28 20160507 165000 7.59 2.29 20160507 165000 7.80 2.30 20160507 165000 7.95 2.30 20160507 165000 8.08 2.30 20160507 165000 8.26 2.29 20160507 165000 8.41 2.29 20160507 165000 8.61 2.29 20160507 165000 8.87 1.96 20160507 165000 8.87 2.29 20160507 165000 8.97 1.98 20160507 165000 9.11 1.99 20160507 165000 9.13 2.29 20160507 165000 9.21 2.01 20160507 165000 9.32 2.03 20160507 165000 9.36 2.28 20160507 165000 9.41 2.05 20160507 165000 9.52 2.07 20160507 165000 9.65 2.09 20160507 165000 9.69 2.28 20160507 165000 9.76 2.11 20160507 165000 9.81 2.26 20160507 165000 9.84 2.23 20160507 165000 9.85 2.25 20160507 165000 9.85 2.27 20160507 165000 9.86 2.22 20160507 165000 9.88 2.13 20160507 165000 9.91 2.21 20160507 165000 9.96 2.19 20160507 165100 4.27 1.54 20160507 165100 4.31 1.54 20160507 165100 4.35 1.54 20160507 165100 4.40 1.54 20160507 165100 4.46 1.54 20160507 165100 4.50 1.54 20160507 165100 4.53 1.54 20160507 165100 4.56 1.55 20160507 165100 4.60 1.55 20160507 165100 4.63 1.55 20160507 165100 4.67 1.55 20160507 165100 4.73 1.56 20160507 165100 4.77 1.56 20160507 165100 4.83 1.56 20160507 165100 4.88 1.56 20160507 165100 4.92 1.57 20160507 165100 4.96 1.57 20160507 165100 5.01 1.58 20160507 165100 5.06 1.58 20160507 165100 5.11 1.58 20160507 165100 5.16 1.59 20160507 165100 5.21 1.59 20160507 165100 5.27 1.60 20160507 165100 5.30 1.60 20160507 165100 5.34 1.60 20160507 165100 5.37 1.61 20160507 165100 5.40 1.61 20160507 165100 5.44 1.62 20160507 165100 5.47 1.62 20160507 165100 5.51 1.63 20160507 165100 5.54 1.63 20160507 165100 5.58 1.64 20160507 165100 5.66 1.64 20160507 165100 5.72 1.65 20160507 165100 5.81 1.66 20160507 165100 5.89 1.66 20160507 165100 5.96 1.67 20160507 165100 6.03 1.68 20160507 165100 6.11 1.68 20160507 165100 6.18 1.69 20160507 165100 6.25 1.70 20160507 165100 6.34 1.70 20160507 165100 6.43 1.71 20160507 165100 6.53 1.72 20160507 165100 6.60 1.73 20160507 165100 6.69 1.74 20160507 165100 6.79 1.74 20160507 165100 6.88 1.75 20160507 165100 6.95 1.76 20160507 165100 7.06 1.77 20160507 165100 7.18 1.78 20160507 165100 7.28 1.79 20160507 165100 7.40 1.80 20160507 165100 7.52 1.81 20160507 165100 7.64 1.82 20160507 165100 7.74 1.83 20160507 165100 7.86 1.84 20160507 165100 7.97 1.85 20160507 165100 8.09 1.87 20160507 165100 8.22 1.88 20160507 165100 8.35 1.90 20160507 165100 8.49 1.92 20160507 165100 8.59 1.93 20160507 165100 8.73 1.95 20160507 165200 3.62 1.57 20160507 165200 3.63 1.57 20160507 165200 3.64 1.56 20160507 165200 3.64 1.57 20160507 165200 3.65 1.56 20160507 165200 3.66 1.58 20160507 165200 3.67 1.56 20160507 165200 3.68 1.58 20160507 165200 3.70 1.56 20160507 165200 3.71 1.58 20160507 165200 3.74 1.55 20160507 165200 3.74 1.59 20160507 165200 3.77 1.55 20160507 165200 3.78 1.59 20160507 165200 3.80 1.55 20160507 165200 3.82 1.59 20160507 165200 3.83 1.55 20160507 165200 3.86 1.59 20160507 165200 3.87 1.55 20160507 165200 3.90 1.55 20160507 165200 3.92 1.60 20160507 165200 3.95 1.55 20160507 165200 3.96 1.60 20160507 165200 3.99 1.61 20160507 165200 4.00 1.55 20160507 165200 4.04 1.61 20160507 165200 4.05 1.54 20160507 165200 4.08 1.61 20160507 165200 4.11 1.62 20160507 165200 4.12 1.54 20160507 165200 4.17 1.62 20160507 165200 4.19 1.54 20160507 165200 4.20 1.54 20160507 165200 4.22 1.54 20160507 165200 4.22 1.63 20160507 165200 4.24 1.54 20160507 165200 4.27 1.63 20160507 165200 4.33 1.64 20160507 165200 4.38 1.64 20160507 165200 4.45 1.65 20160507 165200 4.50 1.65 20160507 165200 4.56 1.65 20160507 165200 4.63 1.66 20160507 165200 4.70 1.66 20160507 165200 4.75 1.67 20160507 165200 4.83 1.67 20160507 165200 4.90 1.68 20160507 165200 4.95 1.68 20160507 165200 5.00 1.69 20160507 165200 5.06 1.69 20160507 165200 5.13 1.70 20160507 165200 5.18 1.70 20160507 165200 5.25 1.70 20160507 165200 5.33 1.71 20160507 165200 5.40 1.71 20160507 165200 5.45 1.72 20160507 165200 5.51 1.73 20160507 165200 5.57 1.73 20160507 165200 5.62 1.74 20160507 165200 5.68 1.75 20160507 165200 5.74 1.75 20160507 165200 5.81 1.76 20160507 165200 5.87 1.76 20160507 165300 5.94 1.77 20160507 165300 6.00 1.78 20160507 165300 6.06 1.79 20160507 165300 6.11 1.79 20160507 165300 6.17 1.80 20160507 165300 6.23 1.80 20160507 165300 6.28 1.81 20160507 165300 6.34 1.82 20160507 165300 6.40 1.82 20160507 165300 6.46 1.83 20160507 165300 6.50 1.84 20160507 165300 6.55 1.84 20160507 165300 6.60 1.85 20160507 165300 6.65 1.86 20160507 165300 6.69 1.86 20160507 165300 6.75 1.87 20160507 165300 6.80 1.88 20160507 165300 6.84 1.88 20160507 165300 6.89 1.89 20160507 165300 6.91 1.90 20160507 165300 6.94 1.91 20160507 165300 6.96 1.91 20160507 165300 6.99 1.92 20160507 165300 7.02 1.92 20160507 165300 7.05 1.93 20160507 165300 7.07 1.94 20160507 165300 7.10 1.94 20160507 165300 7.13 1.95 20160507 165300 7.15 1.96 20160507 165300 7.17 1.96 20160507 165300 7.19 1.97 20160507 165300 7.21 1.97 20160507 165300 7.23 1.98 20160507 165300 7.25 1.99 20160507 165300 7.27 1.99 20160507 165300 7.29 2.00 20160507 165300 7.32 2.00 20160507 165300 7.35 2.01 20160507 165300 7.38 2.02 20160507 165300 7.40 2.02 20160507 165300 7.43 2.03 20160507 165300 7.46 2.04 20160507 165300 7.49 2.04 20160507 165300 7.51 2.05 20160507 165300 7.54 2.05 20160507 165300 7.56 2.06 20160507 165300 7.57 2.07 20160507 165300 7.59 2.07 20160507 165300 7.61 2.08 20160507 165300 7.63 2.09 20160507 165300 7.65 2.09 20160507 165300 7.67 2.10 20160507 165300 7.69 2.11 20160507 165300 7.70 2.12 20160507 165300 7.71 2.12 20160507 165300 7.72 2.13 20160507 165300 7.73 2.13 20160507 165300 7.74 2.14 20160507 165300 7.75 2.14 20160507 165300 7.76 2.15 20160507 165300 7.77 2.15 20160507 165300 7.78 2.16 20160507 165300 7.79 2.16 20160507 165400 6.01 2.11 20160507 165400 6.14 2.12 20160507 165400 6.27 2.12 20160507 165400 6.39 2.13 20160507 165400 6.55 2.14 20160507 165400 6.77 2.15 20160507 165400 7.00 2.17 20160507 165400 7.19 2.18 20160507 165400 7.42 2.19 20160507 165400 7.66 2.20 20160507 165400 7.80 2.17 20160507 165400 7.81 2.17 20160507 165400 7.82 2.18 20160507 165400 7.83 2.18 20160507 165400 7.83 2.19 20160507 165400 7.84 2.19 20160507 165400 7.85 2.20 20160507 165400 7.89 2.21 20160507 165400 7.89 2.22 20160507 165400 7.92 2.22 20160507 165400 7.96 2.22 20160507 165400 8.00 2.23 20160507 165400 8.04 2.24 20160507 165400 8.08 2.24 20160507 165400 8.09 2.23 20160507 165400 8.12 2.25 20160507 165400 8.15 2.26 20160507 165400 8.19 2.26 20160507 165400 8.22 2.27 20160507 165400 8.25 2.27 20160507 165400 8.29 2.28 20160507 165400 8.32 2.28 20160507 165400 8.33 2.24 20160507 165400 8.36 2.29 20160507 165400 8.40 2.29 20160507 165400 8.43 2.25 20160507 165400 8.43 2.30 20160507 165400 8.44 2.26 20160507 165400 8.46 2.26 20160507 165400 8.46 2.30 20160507 165400 8.47 2.30 20160507 165400 8.47 2.31 20160507 165400 8.48 2.27 20160507 165400 8.48 2.30 20160507 165400 8.48 2.31 20160507 165400 8.50 2.31 20160507 165400 8.51 2.28 20160507 165400 8.51 2.31 20160507 165400 8.53 2.28 20160507 165400 8.53 2.31 20160507 165400 8.54 2.31 20160507 165400 8.55 2.29 20160507 165400 8.56 2.30 20160507 165400 8.57 2.30 20160507 165400 8.58 2.30 20160507 165400 8.59 2.30 20160507 165400 8.60 2.30 20160507 165500 5.19 2.04 20160507 165500 5.19 2.05 20160507 165500 5.20 2.03 20160507 165500 5.21 2.03 20160507 165500 5.21 2.05 20160507 165500 5.22 2.03 20160507 165500 5.24 2.02 20160507 165500 5.24 2.05 20160507 165500 5.26 2.02 20160507 165500 5.26 2.06 20160507 165500 5.28 2.02 20160507 165500 5.29 2.02 20160507 165500 5.29 2.06 20160507 165500 5.31 2.02 20160507 165500 5.31 2.06 20160507 165500 5.33 2.01 20160507 165500 5.33 2.06 20160507 165500 5.34 2.00 20160507 165500 5.34 2.01 20160507 165500 5.35 2.00 20160507 165500 5.35 2.01 20160507 165500 5.36 2.00 20160507 165500 5.36 2.07 20160507 165500 5.37 2.07 20160507 165500 5.38 2.00 20160507 165500 5.39 2.00 20160507 165500 5.41 2.00 20160507 165500 5.41 2.07 20160507 165500 5.42 2.00 20160507 165500 5.43 1.99 20160507 165500 5.45 1.99 20160507 165500 5.47 1.99 20160507 165500 5.48 1.99 20160507 165500 5.51 1.99 20160507 165500 5.52 2.08 20160507 165500 5.53 1.99 20160507 165500 5.55 1.99 20160507 165500 5.56 1.99 20160507 165500 5.58 1.99 20160507 165500 5.60 1.98 20160507 165500 5.62 1.98 20160507 165500 5.64 1.98 20160507 165500 5.64 2.09 20160507 165500 5.65 1.98 20160507 165500 5.66 1.98 20160507 165500 5.67 1.98 20160507 165500 5.68 1.98 20160507 165500 5.69 1.98 20160507 165500 5.78 2.09 20160507 165500 5.90 2.10 20160507 165600 5.71 1.98 20160507 165600 5.72 1.97 20160507 165600 5.73 1.96 20160507 165600 5.73 1.97 20160507 165600 5.74 1.95 20160507 165600 5.74 1.96 20160507 165600 5.76 1.95 20160507 165600 5.78 1.95 20160507 165600 5.81 1.95 20160507 165600 5.83 1.95 20160507 165600 5.85 1.94 20160507 165600 5.87 1.94 20160507 165600 5.90 1.94 20160507 165600 5.92 1.94 20160507 165600 5.94 1.93 20160507 165600 5.97 1.93 20160507 165600 6.00 1.93 20160507 165600 6.03 1.93 20160507 165600 6.06 1.93 20160507 165600 6.09 1.92 20160507 165600 6.13 1.92 20160507 165600 6.15 1.92 20160507 165600 6.19 1.92 20160507 165600 6.21 1.86 20160507 165600 6.22 1.86 20160507 165600 6.24 1.92 20160507 165600 6.25 1.86 20160507 165600 6.28 1.86 20160507 165600 6.29 1.91 20160507 165600 6.30 1.86 20160507 165600 6.32 1.86 20160507 165600 6.34 1.87 20160507 165600 6.34 1.91 20160507 165600 6.36 1.86 20160507 165600 6.39 1.87 20160507 165600 6.40 1.91 20160507 165600 6.41 1.86 20160507 165600 6.43 1.87 20160507 165600 6.44 1.86 20160507 165600 6.45 1.91 20160507 165600 6.48 1.86 20160507 165600 6.48 1.87 20160507 165600 6.51 1.91 20160507 165600 6.52 1.86 20160507 165600 6.52 1.88 20160507 165600 6.56 1.91 20160507 165600 6.57 1.88 20160507 165600 6.59 1.88 20160507 165600 6.61 1.88 20160507 165600 6.62 1.89 20160507 165600 6.62 1.91 20160507 165600 6.63 1.89 20160507 165600 6.65 1.89 20160507 165600 6.66 1.90 20160507 165600 6.67 1.90 20160507 165600 6.68 1.90 20160507 165600 6.69 1.91 20160507 165700 6.60 1.86 20160507 165700 6.68 1.86 20160507 165700 6.74 1.71 20160507 165700 6.74 1.77 20160507 165700 6.75 1.71 20160507 165700 6.75 1.76 20160507 165700 6.76 1.71 20160507 165700 6.76 1.76 20160507 165700 6.76 1.86 20160507 165700 6.77 1.70 20160507 165700 6.77 1.71 20160507 165700 6.77 1.72 20160507 165700 6.77 1.78 20160507 165700 6.78 1.72 20160507 165700 6.78 1.76 20160507 165700 6.79 1.70 20160507 165700 6.79 1.72 20160507 165700 6.79 1.75 20160507 165700 6.79 1.78 20160507 165700 6.80 1.73 20160507 165700 6.81 1.73 20160507 165700 6.81 1.74 20160507 165700 6.82 1.70 20160507 165700 6.82 1.73 20160507 165700 6.82 1.74 20160507 165700 6.82 1.79 20160507 165700 6.83 1.74 20160507 165700 6.85 1.70 20160507 165700 6.85 1.80 20160507 165700 6.85 1.86 20160507 165700 6.87 1.80 20160507 165700 6.88 1.70 20160507 165700 6.89 1.81 20160507 165700 6.90 1.70 20160507 165700 6.92 1.82 20160507 165700 6.93 1.86 20160507 165700 6.94 1.70 20160507 165700 6.95 1.82 20160507 165700 6.98 1.70 20160507 165700 6.98 1.83 20160507 165700 6.99 1.70 20160507 165700 7.00 1.70 20160507 165700 7.00 1.83 20160507 165700 7.00 1.86 20160507 165700 7.04 1.84 20160507 165700 7.07 1.84 20160507 165700 7.09 1.86 20160507 165700 7.11 1.85 20160507 165700 7.14 1.85 20160507 165700 7.17 1.85 20160507 165700 7.17 1.86 20160507 165700 7.21 1.86 20160507 165700 7.24 1.86 20160507 165800 6.64 1.63 20160507 165800 6.65 1.63 20160507 165800 6.66 1.68 20160507 165800 6.67 1.64 20160507 165800 6.68 1.68 20160507 165800 6.69 1.64 20160507 165800 6.69 1.68 20160507 165800 6.70 1.64 20160507 165800 6.70 1.68 20160507 165800 6.71 1.68 20160507 165800 6.72 1.65 20160507 165800 6.73 1.65 20160507 165800 6.73 1.68 20160507 165800 6.74 1.66 20160507 165800 6.74 1.68 20160507 165800 6.75 1.66 20160507 165800 6.76 1.66 20160507 165800 6.76 1.68 20160507 165800 6.77 1.67 20160507 165800 6.77 1.68 20160507 165800 6.78 1.67 20160507 165800 6.78 1.68 20160507 165800 6.79 1.67 20160507 165800 6.79 1.68 20160507 165800 6.80 1.67 20160507 165800 6.80 1.68 20160507 165800 6.81 1.67 20160507 165800 6.82 1.67 20160507 165800 6.83 1.67 20160507 165800 6.83 1.68 20160507 165800 6.87 1.69 20160507 165800 6.91 1.69 20160507 165800 6.96 1.69 20160507 165800 7.01 1.69 20160507 165800 7.02 1.70 20160507 165800 7.03 1.69 20160507 165800 7.03 1.70 20160507 165800 7.04 1.69 20160507 165800 7.04 1.70 20160507 165800 7.05 1.69 20160507 165800 7.05 1.70 20160507 165800 7.06 1.70 20160507 165800 7.07 1.70 20160507 165900 5.45 1.52 20160507 165900 5.46 1.52 20160507 165900 5.47 1.53 20160507 165900 5.48 1.52 20160507 165900 5.48 1.53 20160507 165900 5.49 1.53 20160507 165900 5.51 1.53 20160507 165900 5.52 1.52 20160507 165900 5.52 1.54 20160507 165900 5.54 1.54 20160507 165900 5.55 1.54 20160507 165900 5.56 1.52 20160507 165900 5.59 1.54 20160507 165900 5.60 1.52 20160507 165900 5.64 1.53 20160507 165900 5.66 1.55 20160507 165900 5.68 1.53 20160507 165900 5.70 1.55 20160507 165900 5.72 1.53 20160507 165900 5.77 1.53 20160507 165900 5.77 1.56 20160507 165900 5.80 1.53 20160507 165900 5.83 1.53 20160507 165900 5.83 1.56 20160507 165900 5.85 1.54 20160507 165900 5.88 1.54 20160507 165900 5.89 1.57 20160507 165900 5.90 1.54 20160507 165900 5.93 1.54 20160507 165900 5.95 1.57 20160507 165900 5.96 1.55 20160507 165900 5.99 1.55 20160507 165900 6.00 1.57 20160507 165900 6.01 1.55 20160507 165900 6.04 1.56 20160507 165900 6.06 1.58 20160507 165900 6.07 1.56 20160507 165900 6.09 1.56 20160507 165900 6.11 1.57 20160507 165900 6.12 1.58 20160507 165900 6.14 1.57 20160507 165900 6.16 1.58 20160507 165900 6.17 1.59 20160507 165900 6.18 1.58 20160507 165900 6.18 1.59 20160507 165900 6.19 1.59 20160507 165900 6.20 1.59 20160507 165900 6.21 1.59 20160507 165900 6.22 1.59 20160507 165900 6.23 1.59 20160507 165900 6.29 1.60 20160507 165900 6.35 1.60 20160507 165900 6.40 1.60 20160507 165900 6.46 1.61 20160507 165900 6.52 1.61 20160507 165900 6.58 1.62 20160507 165900 6.59 1.62 20160507 165900 6.61 1.62 20160507 165900 6.62 1.63 20160507 170000 2.48 1.43 20160507 170000 2.65 1.43 20160507 170000 2.74 1.43 20160507 170000 2.81 1.44 20160507 170000 3.31 1.45 20160507 170000 3.41 1.45 20160507 170000 3.53 1.45 20160507 170000 3.54 1.45 20160507 170000 3.57 1.45 20160507 170000 3.60 1.46 20160507 170000 3.63 1.46 20160507 170000 3.67 1.46 20160507 170000 3.70 1.46 20160507 170000 3.75 1.46 20160507 170000 3.81 1.47 20160507 170000 3.92 1.47 20160507 170000 4.08 1.47 20160507 170000 4.26 1.48 20160507 170000 4.44 1.48 20160507 170000 4.61 1.48 20160507 170000 4.76 1.48 20160507 170000 4.93 1.49 20160507 170000 5.09 1.49 20160507 170000 5.26 1.49 20160507 170000 5.32 1.50 20160507 170000 5.39 1.50 20160507 170000 5.45 1.50 20160507 170000 5.52 1.50 20160507 170000 5.57 1.51 20160507 170000 5.64 1.51 20160507 170000 5.71 1.51 20160507 170000 5.77 1.51 20160507 170000 5.84 1.52 20160507 170000 5.86 1.52 20160507 170000 5.87 1.52 20160507 170000 5.89 1.53 20160507 170000 5.90 1.53 20160507 170000 5.92 1.53 20160507 170000 5.94 1.54 20160507 170000 5.95 1.54 20160507 170000 5.97 1.54 20160507 170000 5.99 1.55 20160507 170000 6.00 1.55 20160507 170000 6.01 1.55 20160507 170000 6.02 1.56 20160507 170000 6.04 1.56 20160507 170000 6.05 1.57 20160507 170000 6.06 1.57 20160507 170000 6.08 1.57 20160507 170000 6.09 1.58 20160507 170000 6.10 1.58 20160507 170000 6.11 1.58 20160507 170000 6.12 1.58 20160507 170000 6.13 1.59 20160507 170000 6.14 1.59 20160507 170000 6.15 1.59 20160507 170000 6.16 1.59 20160507 170000 6.17 1.59 20160507 170100 1.32 1.41 20160507 170100 1.36 1.41 20160507 170100 1.37 1.42 20160507 170100 1.46 1.42 20160507 170100 1.61 1.42 20160507 170100 1.64 1.41 20160507 170100 1.79 1.42 20160507 170100 1.85 1.41 20160507 170100 1.94 1.43 20160507 170100 1.96 1.43 20160507 170100 1.97 1.43 20160507 170100 2.00 1.42 20160507 170100 2.02 1.42 20160507 170100 2.03 1.41 20160507 170100 2.03 1.43 20160507 170100 2.15 1.43 20160507 170100 2.25 1.41 20160507 170100 2.30 1.43 20160507 170100 2.48 1.41 20160507 170100 2.71 1.41 20160507 170100 2.91 1.41 20160507 170100 3.15 1.41 20160507 170100 3.38 1.41 20160507 170100 3.55 1.41 20160507 170100 3.69 1.40 20160507 170100 3.88 1.40 20160507 170100 4.07 1.40 20160507 170100 4.08 1.35 20160507 170100 4.10 1.35 20160507 170100 4.11 1.35 20160507 170100 4.12 1.35 20160507 170100 4.13 1.35 20160507 170100 4.17 1.35 20160507 170100 4.23 1.35 20160507 170100 4.26 1.40 20160507 170100 4.28 1.35 20160507 170100 4.33 1.35 20160507 170100 4.38 1.35 20160507 170100 4.44 1.35 20160507 170100 4.44 1.39 20160507 170100 4.48 1.35 20160507 170100 4.54 1.34 20160507 170100 4.60 1.35 20160507 170100 4.63 1.39 20160507 170100 4.67 1.35 20160507 170100 4.74 1.35 20160507 170100 4.82 1.36 20160507 170100 4.85 1.39 20160507 170100 4.90 1.36 20160507 170100 4.99 1.36 20160507 170100 5.00 1.39 20160507 170100 5.01 1.39 20160507 170100 5.04 1.38 20160507 170100 5.06 1.36 20160507 170100 5.06 1.38 20160507 170100 5.10 1.38 20160507 170100 5.14 1.38 20160507 170100 5.15 1.37 20160507 170100 5.17 1.38 20160507 170100 5.22 1.37 20160507 170100 5.23 1.37 20160507 170100 5.25 1.37 20160507 170200 3.77 1.36 20160507 170200 3.78 1.35 20160507 170200 3.79 1.35 20160507 170200 3.80 1.35 20160507 170200 3.81 1.35 20160507 170200 3.82 1.35 20160507 170200 3.83 1.34 20160507 170200 3.83 1.35 20160507 170200 3.84 1.34 20160507 170200 3.84 1.35 20160507 170200 3.86 1.34 20160507 170200 3.86 1.35 20160507 170200 3.87 1.35 20160507 170200 3.88 1.34 20160507 170200 3.89 1.35 20160507 170200 3.90 1.34 20160507 170200 3.90 1.35 20160507 170200 3.92 1.35 20160507 170200 3.93 1.35 20160507 170200 3.95 1.35 20160507 170200 3.96 1.35 20160507 170200 3.99 1.34 20160507 170200 3.99 1.35 20160507 170200 4.01 1.35 20160507 170200 4.02 1.35 20160507 170200 4.03 1.35 20160507 170200 4.04 1.35 20160507 170200 4.05 1.35 20160507 170200 4.06 1.35 20160507 170200 4.07 1.35 20160507 170200 4.08 1.35 20160507 170200 4.10 1.35 20160507 170200 4.13 1.35 20160507 170200 4.15 1.35 20160507 170200 4.19 1.35 20160507 170200 4.24 1.34 20160507 170200 4.28 1.34 20160507 170200 4.32 1.34 20160507 170200 4.36 1.34 20160507 170200 4.40 1.34 20160507 170200 4.45 1.34 20160507 170200 4.48 1.34 20160507 170200 4.53 1.34 20160507 170200 4.59 1.34 20160507 170200 4.65 1.35 20160507 170200 4.71 1.35 20160507 170200 4.77 1.35 20160507 170200 4.84 1.35 20160507 170200 4.89 1.35 20160507 170200 4.95 1.35 20160507 170200 5.02 1.35 20160507 170200 5.07 1.35 20160507 170200 5.12 1.35 20160507 170200 5.17 1.36 20160507 170200 5.22 1.36 20160507 170200 5.28 1.36 20160507 170200 5.33 1.36 20160507 170200 5.38 1.36 20160507 170200 5.44 1.37 20160507 170300 5.50 1.37 20160507 170300 5.55 1.37 20160507 170300 5.59 1.37 20160507 170300 5.62 1.38 20160507 170300 5.67 1.38 20160507 170300 5.70 1.39 20160507 170300 5.74 1.39 20160507 170300 5.77 1.40 20160507 170300 5.80 1.40 20160507 170300 5.84 1.41 20160507 170300 5.89 1.41 20160507 170300 5.94 1.42 20160507 170300 5.97 1.42 20160507 170300 6.02 1.43 20160507 170300 6.07 1.43 20160507 170300 6.12 1.44 20160507 170300 6.17 1.44 20160507 170300 6.22 1.45 20160507 170300 6.27 1.46 20160507 170300 6.30 1.46 20160507 170300 6.33 1.47 20160507 170300 6.36 1.47 20160507 170300 6.39 1.48 20160507 170300 6.41 1.49 20160507 170300 6.44 1.49 20160507 170300 6.45 1.50 20160507 170300 6.45 1.53 20160507 170300 6.46 1.50 20160507 170300 6.46 1.51 20160507 170300 6.46 1.53 20160507 170300 6.47 1.52 20160507 170300 6.47 1.54 20160507 170300 6.48 1.51 20160507 170300 6.48 1.55 20160507 170300 6.49 1.55 20160507 170300 6.51 1.56 20160507 170300 6.53 1.56 20160507 170300 6.56 1.57 20160507 170300 6.58 1.57 20160507 170300 6.61 1.58 20160507 170300 6.63 1.58 20160507 170300 6.66 1.59 20160507 170300 6.68 1.59 20160507 170300 6.70 1.60 20160507 170300 6.73 1.60 20160507 170300 6.75 1.61 20160507 170300 6.77 1.62 20160507 170300 6.79 1.62 20160507 170300 6.82 1.63 20160507 170300 6.84 1.64 20160507 170300 6.86 1.64 20160507 170300 6.88 1.65 20160507 170300 6.89 1.66 20160507 170300 6.90 1.66 20160507 170300 6.90 1.67 20160507 170300 6.90 1.68 20160507 170300 6.90 1.69 20160507 170300 6.91 1.68 20160507 170300 6.91 1.69 20160507 170300 6.93 1.70 20160507 170400 6.96 1.70 20160507 170400 7.00 1.71 20160507 170400 7.03 1.71 20160507 170400 7.06 1.72 20160507 170400 7.09 1.72 20160507 170400 7.13 1.73 20160507 170400 7.16 1.73 20160507 170400 7.20 1.74 20160507 170400 7.25 1.74 20160507 170400 7.31 1.75 20160507 170400 7.36 1.75 20160507 170400 7.43 1.75 20160507 170400 7.49 1.76 20160507 170400 7.54 1.76 20160507 170400 7.61 1.76 20160507 170400 7.67 1.77 20160507 170400 7.74 1.77 20160507 170400 7.77 1.77 20160507 170400 7.81 1.77 20160507 170400 7.85 1.78 20160507 170400 7.89 1.78 20160507 170400 7.92 1.78 20160507 170400 7.94 1.66 20160507 170400 7.96 1.78 20160507 170400 7.98 1.67 20160507 170400 8.00 1.78 20160507 170400 8.01 1.67 20160507 170400 8.04 1.78 20160507 170400 8.05 1.68 20160507 170400 8.07 1.78 20160507 170400 8.08 1.78 20160507 170400 8.09 1.68 20160507 170400 8.10 1.78 20160507 170400 8.12 1.69 20160507 170400 8.12 1.78 20160507 170400 8.13 1.78 20160507 170400 8.15 1.70 20160507 170400 8.15 1.78 20160507 170400 8.17 1.78 20160507 170400 8.19 1.70 20160507 170400 8.19 1.78 20160507 170400 8.21 1.78 20160507 170400 8.23 1.71 20160507 170400 8.23 1.78 20160507 170400 8.24 1.78 20160507 170400 8.25 1.78 20160507 170400 8.26 1.72 20160507 170400 8.26 1.78 20160507 170400 8.27 1.78 20160507 170400 8.28 1.77 20160507 170400 8.29 1.77 20160507 170400 8.30 1.72 20160507 170400 8.31 1.77 20160507 170400 8.32 1.77 20160507 170400 8.33 1.76 20160507 170400 8.34 1.73 20160507 170400 8.34 1.76 20160507 170400 8.35 1.76 20160507 170400 8.36 1.75 20160507 170400 8.37 1.74 20160507 170400 8.37 1.75 20160507 170400 8.38 1.74 20160507 170500 6.31 1.38 20160507 170500 6.31 1.45 20160507 170500 6.32 1.38 20160507 170500 6.32 1.45 20160507 170500 6.33 1.44 20160507 170500 6.33 1.46 20160507 170500 6.34 1.39 20160507 170500 6.34 1.44 20160507 170500 6.34 1.46 20160507 170500 6.35 1.47 20160507 170500 6.36 1.39 20160507 170500 6.36 1.44 20160507 170500 6.37 1.47 20160507 170500 6.38 1.39 20160507 170500 6.38 1.44 20160507 170500 6.39 1.39 20160507 170500 6.39 1.47 20160507 170500 6.40 1.40 20160507 170500 6.40 1.44 20160507 170500 6.40 1.48 20160507 170500 6.41 1.40 20160507 170500 6.41 1.41 20160507 170500 6.41 1.43 20160507 170500 6.42 1.41 20160507 170500 6.42 1.48 20160507 170500 6.43 1.41 20160507 170500 6.43 1.42 20160507 170500 6.43 1.43 20160507 170500 6.44 1.42 20160507 170500 6.45 1.43 20160507 170500 6.47 1.49 20160507 170500 6.53 1.49 20160507 170500 6.60 1.50 20160507 170500 6.66 1.50 20160507 170500 6.72 1.51 20160507 170500 6.80 1.51 20160507 170500 6.86 1.52 20160507 170500 6.93 1.52 20160507 170500 7.01 1.53 20160507 170500 7.06 1.53 20160507 170500 7.11 1.54 20160507 170500 7.17 1.54 20160507 170500 7.22 1.55 20160507 170500 7.28 1.56 20160507 170500 7.32 1.56 20160507 170500 7.38 1.57 20160507 170500 7.44 1.57 20160507 170500 7.48 1.58 20160507 170500 7.51 1.59 20160507 170500 7.54 1.59 20160507 170500 7.57 1.60 20160507 170500 7.60 1.60 20160507 170500 7.63 1.61 20160507 170500 7.66 1.61 20160507 170500 7.69 1.62 20160507 170500 7.71 1.62 20160507 170500 7.75 1.63 20160507 170500 7.79 1.64 20160507 170500 7.82 1.64 20160507 170500 7.86 1.65 20160507 170500 7.90 1.65 20160507 170600 5.81 1.31 20160507 170600 5.82 1.31 20160507 170600 5.82 1.32 20160507 170600 5.83 1.31 20160507 170600 5.83 1.32 20160507 170600 5.84 1.30 20160507 170600 5.84 1.32 20160507 170600 5.85 1.30 20160507 170600 5.86 1.32 20160507 170600 5.88 1.32 20160507 170600 5.89 1.30 20160507 170600 5.90 1.33 20160507 170600 5.92 1.33 20160507 170600 5.93 1.30 20160507 170600 5.95 1.33 20160507 170600 5.97 1.30 20160507 170600 5.97 1.33 20160507 170600 6.01 1.30 20160507 170600 6.01 1.33 20160507 170600 6.04 1.34 20160507 170600 6.06 1.30 20160507 170600 6.06 1.34 20160507 170600 6.08 1.34 20160507 170600 6.09 1.34 20160507 170600 6.11 1.30 20160507 170600 6.11 1.34 20160507 170600 6.14 1.34 20160507 170600 6.15 1.34 20160507 170600 6.16 1.30 20160507 170600 6.18 1.34 20160507 170600 6.20 1.30 20160507 170600 6.21 1.34 20160507 170600 6.23 1.35 20160507 170600 6.23 1.36 20160507 170600 6.24 1.35 20160507 170600 6.24 1.36 20160507 170600 6.24 1.37 20160507 170600 6.25 1.30 20160507 170600 6.25 1.37 20160507 170600 6.26 1.37 20160507 170600 6.27 1.37 20160507 170600 6.29 1.38 20160507 170600 6.30 1.30 20160507 170600 6.35 1.31 20160507 170600 6.41 1.31 20160507 170600 6.46 1.31 20160507 170600 6.52 1.31 20160507 170600 6.57 1.31 20160507 170600 6.62 1.31 20160507 170600 6.68 1.31 20160507 170700 10.03 1.81 20160507 170700 10.12 1.85 20160507 170700 10.12 1.91 20160507 170700 10.12 1.94 20160507 170700 10.12 1.96 20160507 170700 10.12 1.98 20160507 170700 10.13 1.83 20160507 170700 10.13 1.87 20160507 170700 10.13 1.89 20160507 170700 10.13 1.92 20160507 170700 10.15 2.00 20160507 170700 10.21 2.02 20160507 170700 10.30 2.04 20160507 170700 6.74 1.32 20160507 170700 6.78 1.32 20160507 170700 6.83 1.33 20160507 170700 6.88 1.33 20160507 170700 6.92 1.34 20160507 170700 6.96 1.34 20160507 170700 7.01 1.35 20160507 170700 7.06 1.36 20160507 170700 7.10 1.36 20160507 170700 7.12 1.37 20160507 170700 7.14 1.37 20160507 170700 7.15 1.38 20160507 170700 7.16 1.38 20160507 170700 7.18 1.39 20160507 170700 7.19 1.39 20160507 170700 7.20 1.40 20160507 170700 7.21 1.40 20160507 170700 7.24 1.40 20160507 170700 7.30 1.41 20160507 170700 7.34 1.42 20160507 170700 7.41 1.42 20160507 170700 7.47 1.43 20160507 170700 7.52 1.44 20160507 170700 7.58 1.45 20160507 170700 7.65 1.45 20160507 170700 7.71 1.46 20160507 170700 7.77 1.47 20160507 170700 7.86 1.48 20160507 170700 7.94 1.48 20160507 170700 8.03 1.49 20160507 170700 8.11 1.50 20160507 170700 8.19 1.51 20160507 170700 8.28 1.52 20160507 170700 8.35 1.53 20160507 170700 8.44 1.54 20160507 170700 8.53 1.55 20160507 170700 8.62 1.56 20160507 170700 8.70 1.58 20160507 170700 8.80 1.59 20160507 170700 8.89 1.61 20160507 170700 8.99 1.62 20160507 170700 9.07 1.64 20160507 170700 9.17 1.65 20160507 170700 9.27 1.67 20160507 170700 9.36 1.68 20160507 170700 9.46 1.70 20160507 170700 9.56 1.72 20160507 170700 9.66 1.74 20160507 170700 9.75 1.76 20160507 170700 9.85 1.78 20160507 170700 9.95 1.80 20160507 170800 10.38 2.06 20160507 170800 10.46 2.08 20160507 170800 10.54 2.10 20160507 170800 10.62 2.12 20160507 170800 10.70 2.14 20160507 170800 10.78 2.15 20160507 170800 10.82 2.17 20160507 170800 10.83 2.19 20160507 170800 10.84 2.20 20160507 170800 10.84 2.21 20160507 170800 10.85 2.23 20160507 170800 10.86 2.24 20160507 170800 10.87 2.26 20160507 170800 10.88 2.27 20160507 170800 10.89 2.28 20160507 170800 10.92 2.30 20160507 170800 10.94 2.32 20160507 170800 10.98 2.34 20160507 170800 11.02 2.37 20160507 170800 11.06 2.39 20160507 170800 11.09 2.41 20160507 170800 11.14 2.43 20160507 170800 11.19 2.45 20160507 170800 11.23 2.50 20160507 170800 11.23 2.52 20160507 170800 11.23 2.57 20160507 170800 11.23 2.60 20160507 170800 11.24 2.47 20160507 170800 11.24 2.55 20160507 170800 11.24 2.62 20160507 170800 11.24 2.64 20160507 170800 11.25 2.67 20160507 170800 11.27 2.70 20160507 170800 11.31 2.73 20160507 170800 11.34 2.75 20160507 170800 11.39 2.79 20160507 170800 11.43 2.82 20160507 170800 11.47 2.85 20160507 170800 11.50 2.87 20160507 170800 11.54 2.90 20160507 170800 11.58 2.94 20160507 170800 11.60 2.96 20160507 170800 11.62 2.99 20160507 170800 11.64 3.02 20160507 170800 11.66 3.06 20160507 170800 11.67 3.08 20160507 170800 11.69 3.11 20160507 170800 11.72 3.15 20160507 170800 11.73 3.17 20160507 170800 11.76 3.20 20160507 170800 11.81 3.24 20160507 170800 11.87 3.27 20160507 170800 11.92 3.30 20160507 170800 11.98 3.33 20160507 170800 12.04 3.37 20160507 170800 12.09 3.39 20160507 170800 12.15 3.43 20160507 170800 12.21 3.46 20160507 170800 12.27 3.50 20160507 170800 12.31 3.53 20160507 170800 12.36 3.57 20160507 170800 12.41 3.61 20160507 170800 12.46 3.64 20160507 170900 12.50 3.68 20160507 170900 12.55 3.72 20160507 170900 12.60 3.76 20160507 170900 12.63 3.79 20160507 170900 12.68 3.83 20160507 170900 12.75 3.87 20160507 170900 12.81 3.92 20160507 170900 12.85 3.96 20160507 170900 12.92 4.00 20160507 170900 12.98 4.04 20160507 170900 13.03 4.08 20160507 170900 13.09 4.13 20160507 170900 13.15 4.17 20160507 170900 13.22 4.22 20160507 170900 13.27 4.26 20160507 170900 13.34 4.31 20160507 170900 13.40 4.36 20160507 170900 13.46 4.41 20160507 170900 13.53 4.46 20160507 170900 13.59 4.51 20160507 170900 13.66 4.56 20160507 170900 13.72 4.60 20160507 170900 13.80 4.66 20160507 170900 13.89 4.73 20160507 170900 13.97 4.78 20160507 170900 14.05 4.84 20160507 170900 14.14 4.90 20160507 170900 14.22 4.97 20160507 170900 14.29 5.02 20160507 170900 14.38 5.08 20160507 170900 14.46 5.14 20160507 170900 14.55 5.20 20160507 170900 14.65 5.27 20160507 170900 14.75 5.34 20160507 170900 14.85 5.41 20160507 170900 14.93 5.47 20160507 170900 15.03 5.54 20160507 170900 15.13 5.61 20160507 170900 15.22 5.66 20160507 170900 15.31 5.73 20160507 170900 15.40 5.80 20160507 170900 15.50 5.86 20160507 170900 15.57 5.92 20160507 170900 15.66 5.98 20160507 170900 15.75 6.05 20160507 170900 15.83 6.10 20160507 170900 15.91 6.17 20160507 170900 16.00 6.23 20160507 170900 16.07 6.29 20160507 170900 16.11 6.33 20160507 170900 16.16 6.38 20160507 170900 16.22 6.43 20160507 170900 16.26 6.47 20160507 170900 16.32 6.52 20160507 170900 16.37 6.57 20160507 170900 16.44 6.62 20160507 170900 16.47 6.74 20160507 170900 16.48 6.66 20160507 170900 16.48 6.69 20160507 170900 16.48 6.71 20160507 170900 16.48 6.76 20160507 170900 16.48 6.79 20160507 170900 16.50 6.82 20160507 170900 16.51 6.84 20160507 171000 16.52 6.88 20160507 171000 16.53 6.86 20160507 171000 16.53 6.88 20160507 171000 16.54 6.88 20160507 171000 16.55 6.88 20160507 171000 16.55 6.89 20160507 171000 16.56 6.88 20160507 171000 16.57 6.86 20160507 171000 16.59 6.84 20160507 171000 16.61 6.83 20160507 171000 16.63 6.81 20160507 171000 16.66 6.80 20160507 171000 16.68 6.78 20160507 171000 16.72 6.77 20160507 171000 16.75 6.75 20160507 171000 16.77 6.73 20160507 171000 16.78 6.71 20160507 171000 16.79 6.68 20160507 171000 16.81 6.66 20160507 171000 16.83 6.64 20160507 171000 16.85 6.61 20160507 171000 16.88 6.59 20160507 171000 16.91 6.56 20160507 171000 16.94 6.54 20160507 171000 16.98 6.52 20160507 171000 17.03 6.49 20160507 171000 17.07 6.47 20160507 171000 17.13 6.45 20160507 171000 17.19 6.42 20160507 171000 17.25 6.40 20160507 171000 17.31 6.37 20160507 171000 17.34 5.81 20160507 171000 17.35 5.82 20160507 171000 17.35 5.83 20160507 171000 17.36 5.84 20160507 171000 17.37 5.85 20160507 171000 17.38 5.86 20160507 171000 17.38 5.87 20160507 171000 17.38 6.35 20160507 171000 17.40 5.88 20160507 171000 17.41 5.89 20160507 171000 17.43 5.90 20160507 171000 17.45 5.92 20160507 171000 17.45 6.33 20160507 171000 17.47 6.30 20160507 171000 17.48 5.95 20160507 171000 17.50 6.27 20160507 171000 17.51 5.97 20160507 171000 17.53 5.99 20160507 171000 17.53 6.25 20160507 171000 17.56 6.22 20160507 171000 17.57 6.02 20160507 171000 17.59 6.20 20160507 171000 17.61 6.04 20160507 171000 17.63 6.17 20160507 171000 17.64 6.06 20160507 171000 17.65 6.14 20160507 171000 17.67 6.09 20160507 171000 17.67 6.11 20160507 171100 14.89 4.02 20160507 171100 14.91 4.04 20160507 171100 14.93 4.07 20160507 171100 14.96 4.09 20160507 171100 15.00 4.11 20160507 171100 15.04 4.13 20160507 171100 15.08 4.16 20160507 171100 15.13 4.18 20160507 171100 15.16 4.20 20160507 171100 15.20 4.23 20160507 171100 15.25 4.25 20160507 171100 15.29 4.28 20160507 171100 15.33 4.30 20160507 171100 15.37 4.33 20160507 171100 15.40 4.36 20160507 171100 15.43 4.38 20160507 171100 15.47 4.40 20160507 171100 15.50 4.43 20160507 171100 15.53 4.45 20160507 171100 15.57 4.48 20160507 171100 15.60 4.51 20160507 171100 15.64 4.54 20160507 171100 15.68 4.56 20160507 171100 15.72 4.59 20160507 171100 15.76 4.62 20160507 171100 15.79 4.64 20160507 171100 15.84 4.67 20160507 171100 15.87 4.70 20160507 171100 15.91 4.72 20160507 171100 15.95 4.75 20160507 171100 15.98 4.79 20160507 171100 16.01 4.82 20160507 171100 16.03 4.85 20160507 171100 16.07 4.89 20160507 171100 16.10 4.92 20160507 171100 16.13 4.95 20160507 171100 16.15 4.98 20160507 171100 16.18 5.02 20160507 171100 16.23 5.06 20160507 171100 16.29 5.09 20160507 171100 16.35 5.14 20160507 171100 16.41 5.18 20160507 171100 16.46 5.22 20160507 171100 16.53 5.26 20160507 171100 16.60 5.31 20160507 171100 16.64 5.35 20160507 171100 16.71 5.39 20160507 171100 16.77 5.43 20160507 171100 16.83 5.46 20160507 171100 16.87 5.48 20160507 171100 16.93 5.52 20160507 171100 16.98 5.55 20160507 171100 17.03 5.57 20160507 171100 17.08 5.60 20160507 171100 17.14 5.64 20160507 171100 17.20 5.67 20160507 171100 17.21 5.68 20160507 171100 17.22 5.70 20160507 171100 17.24 5.72 20160507 171100 17.26 5.73 20160507 171100 17.28 5.75 20160507 171100 17.29 5.77 20160507 171100 17.31 5.78 20160507 171100 17.32 5.80 20160507 171200 11.86 2.77 20160507 171200 11.95 2.79 20160507 171200 12.03 2.81 20160507 171200 12.13 2.83 20160507 171200 12.22 2.85 20160507 171200 12.30 2.87 20160507 171200 12.39 2.89 20160507 171200 12.46 2.92 20160507 171200 12.52 2.94 20160507 171200 12.60 2.96 20160507 171200 12.68 2.98 20160507 171200 12.75 3.01 20160507 171200 12.82 3.03 20160507 171200 12.89 3.05 20160507 171200 12.96 3.07 20160507 171200 13.03 3.09 20160507 171200 13.11 3.11 20160507 171200 13.19 3.14 20160507 171200 13.26 3.15 20160507 171200 13.34 3.17 20160507 171200 13.42 3.20 20160507 171200 13.50 3.22 20160507 171200 13.57 3.24 20160507 171200 13.64 3.26 20160507 171200 13.68 3.27 20160507 171200 13.72 3.29 20160507 171200 13.76 3.31 20160507 171200 13.81 3.32 20160507 171200 13.85 3.34 20160507 171200 13.90 3.36 20160507 171200 13.94 3.37 20160507 171200 13.99 3.39 20160507 171200 14.02 3.41 20160507 171200 14.05 3.42 20160507 171200 14.08 3.44 20160507 171200 14.10 3.45 20160507 171200 14.13 3.47 20160507 171200 14.16 3.49 20160507 171200 14.19 3.50 20160507 171200 14.22 3.52 20160507 171200 14.25 3.54 20160507 171200 14.28 3.55 20160507 171200 14.30 3.57 20160507 171200 14.33 3.59 20160507 171200 14.36 3.61 20160507 171200 14.39 3.63 20160507 171200 14.42 3.64 20160507 171200 14.45 3.66 20160507 171200 14.48 3.68 20160507 171200 14.51 3.70 20160507 171200 14.54 3.72 20160507 171200 14.57 3.74 20160507 171200 14.60 3.76 20160507 171200 14.63 3.79 20160507 171200 14.66 3.81 20160507 171200 14.69 3.83 20160507 171200 14.72 3.85 20160507 171200 14.75 3.87 20160507 171200 14.78 3.89 20160507 171200 14.79 3.91 20160507 171200 14.81 3.94 20160507 171200 14.84 3.96 20160507 171200 14.85 3.98 20160507 171200 14.87 4.00 20160507 171300 10.00 2.38 20160507 171300 10.12 2.40 20160507 171300 10.24 2.42 20160507 171300 10.34 2.44 20160507 171300 10.46 2.46 20160507 171300 10.58 2.48 20160507 171300 10.70 2.51 20160507 171300 10.79 2.53 20160507 171300 10.90 2.55 20160507 171300 11.00 2.58 20160507 171300 11.09 2.60 20160507 171300 11.19 2.62 20160507 171300 11.30 2.64 20160507 171300 11.39 2.66 20160507 171300 11.50 2.69 20160507 171300 11.60 2.71 20160507 171300 11.68 2.73 20160507 171300 11.77 2.75 20160507 171300 6.52 1.70 20160507 171300 6.57 1.71 20160507 171300 6.61 1.72 20160507 171300 6.66 1.73 20160507 171300 6.71 1.74 20160507 171300 6.77 1.76 20160507 171300 6.81 1.77 20160507 171300 6.86 1.78 20160507 171300 6.91 1.79 20160507 171300 6.95 1.80 20160507 171300 7.00 1.81 20160507 171300 7.05 1.83 20160507 171300 7.09 1.84 20160507 171300 7.14 1.85 20160507 171300 7.19 1.86 20160507 171300 7.23 1.88 20160507 171300 7.29 1.89 20160507 171300 7.35 1.90 20160507 171300 7.42 1.92 20160507 171300 7.47 1.93 20160507 171300 7.53 1.95 20160507 171300 7.60 1.96 20160507 171300 7.65 1.97 20160507 171300 7.72 1.99 20160507 171300 7.78 2.00 20160507 171300 7.86 2.02 20160507 171300 7.96 2.03 20160507 171300 8.07 2.05 20160507 171300 8.18 2.06 20160507 171300 8.27 2.08 20160507 171300 8.38 2.09 20160507 171300 8.48 2.11 20160507 171300 8.57 2.12 20160507 171300 8.69 2.14 20160507 171300 8.80 2.16 20160507 171300 8.89 2.18 20160507 171300 9.00 2.20 20160507 171300 9.12 2.22 20160507 171300 9.21 2.23 20160507 171300 9.33 2.25 20160507 171300 9.43 2.27 20160507 171300 9.55 2.29 20160507 171300 9.65 2.31 20160507 171300 9.77 2.33 20160507 171300 9.89 2.36 20160507 171400 1.98 1.25 20160507 171400 1.99 1.25 20160507 171400 2.01 1.26 20160507 171400 2.02 1.25 20160507 171400 2.03 1.25 20160507 171400 2.08 1.25 20160507 171400 2.08 1.26 20160507 171400 2.19 1.25 20160507 171400 2.19 1.26 20160507 171400 2.30 1.27 20160507 171400 2.35 1.26 20160507 171400 2.46 1.27 20160507 171400 2.54 1.26 20160507 171400 2.63 1.27 20160507 171400 2.77 1.26 20160507 171400 2.80 1.28 20160507 171400 2.88 1.28 20160507 171400 2.97 1.29 20160507 171400 3.03 1.27 20160507 171400 3.05 1.30 20160507 171400 3.14 1.30 20160507 171400 3.23 1.31 20160507 171400 3.26 1.27 20160507 171400 3.31 1.32 20160507 171400 3.40 1.32 20160507 171400 3.49 1.33 20160507 171400 3.52 1.27 20160507 171400 3.58 1.34 20160507 171400 3.64 1.35 20160507 171400 3.71 1.35 20160507 171400 3.78 1.36 20160507 171400 3.84 1.37 20160507 171400 3.91 1.38 20160507 171400 3.98 1.39 20160507 171400 4.04 1.40 20160507 171400 4.12 1.41 20160507 171400 4.18 1.42 20160507 171400 4.26 1.43 20160507 171400 4.36 1.44 20160507 171400 4.47 1.45 20160507 171400 4.59 1.46 20160507 171400 4.69 1.47 20160507 171400 4.81 1.48 20160507 171400 4.94 1.49 20160507 171400 5.05 1.50 20160507 171400 5.13 1.51 20160507 171400 5.20 1.52 20160507 171400 5.26 1.52 20160507 171400 5.33 1.53 20160507 171400 5.40 1.54 20160507 171400 5.46 1.55 20160507 171400 5.54 1.56 20160507 171400 5.61 1.57 20160507 171400 5.68 1.58 20160507 171400 5.77 1.59 20160507 171400 5.85 1.60 20160507 171400 5.94 1.61 20160507 171400 6.01 1.62 20160507 171400 6.10 1.63 20160507 171400 6.19 1.64 20160507 171400 6.26 1.65 20160507 171400 6.35 1.66 20160507 171400 6.43 1.67 20160507 171400 6.47 1.68 20160507 171500 1.98 1.30 20160507 171500 2.02 1.29 20160507 171500 2.07 1.29 20160507 171500 2.11 1.28 20160507 171500 2.17 1.28 20160507 171500 2.19 1.30 20160507 171500 2.21 1.28 20160507 171500 2.21 1.30 20160507 171500 2.23 1.29 20160507 171500 2.24 1.28 20160507 171500 2.24 1.29 20160507 171500 2.24 1.30 20160507 171500 2.26 1.29 20160507 171500 2.27 1.28 20160507 171500 2.29 1.29 20160507 171500 2.30 1.28 20160507 171500 2.32 1.28 20160507 171500 2.34 1.28 20160507 171500 2.34 1.31 20160507 171500 2.36 1.28 20160507 171500 2.39 1.28 20160507 171500 2.47 1.32 20160507 171500 2.63 1.32 20160507 171500 2.77 1.33 20160507 171500 2.99 1.34 20160507 171500 3.20 1.34 20160507 171500 3.38 1.35 20160507 171500 3.61 1.36 20160507 171500 3.73 1.28 20160507 171500 3.91 1.36 20160507 171500 3.93 1.29 20160507 171500 4.16 1.30 20160507 171500 4.17 1.37 20160507 171500 4.40 1.31 20160507 171500 4.47 1.38 20160507 171500 4.61 1.32 20160507 171500 4.78 1.38 20160507 171500 4.86 1.33 20160507 171500 5.04 1.39 20160507 171500 5.11 1.34 20160507 171500 5.37 1.35 20160507 171500 5.37 1.40 20160507 171500 5.54 1.36 20160507 171500 5.67 1.40 20160507 171500 5.71 1.37 20160507 171500 5.88 1.38 20160507 171500 5.93 1.41 20160507 171500 6.02 1.38 20160507 171500 6.18 1.39 20160507 171500 6.23 1.42 20160507 171500 6.30 1.42 20160507 171500 6.32 1.40 20160507 171500 6.37 1.42 20160507 171500 6.43 1.42 20160507 171500 6.44 1.40 20160507 171500 6.49 1.42 20160507 171500 6.54 1.42 20160507 171500 6.57 1.41 20160507 171500 6.59 1.42 20160507 171500 6.64 1.42 20160507 171500 6.68 1.42 20160507 171500 6.69 1.42 20160507 171600 0.56 1.39 20160507 171600 0.89 1.40 20160507 171600 1.06 1.37 20160507 171600 1.62 1.41 20160507 171600 1.67 1.36 20160507 171600 1.87 1.32 20160507 171600 1.88 1.31 20160507 171600 1.88 1.33 20160507 171600 1.89 1.33 20160507 171600 1.91 1.31 20160507 171600 1.92 1.34 20160507 171600 1.93 1.30 20160507 171600 2.15 1.41 20160507 171600 2.20 1.35 20160507 171600 2.44 1.35 20160507 171600 2.49 1.36 20160507 171600 2.74 1.36 20160507 171600 2.78 1.42 20160507 171600 3.05 1.37 20160507 171600 3.24 1.34 20160507 171600 3.32 1.37 20160507 171600 3.39 1.43 20160507 171600 3.67 1.38 20160507 171600 3.87 1.34 20160507 171600 3.95 1.44 20160507 171600 4.00 1.39 20160507 171600 4.30 1.39 20160507 171600 4.53 1.44 20160507 171600 4.63 1.40 20160507 171600 4.86 1.41 20160507 171600 5.06 1.42 20160507 171600 5.08 1.45 20160507 171600 5.13 1.32 20160507 171600 5.27 1.42 20160507 171600 5.47 1.43 20160507 171600 5.51 1.31 20160507 171600 5.54 1.46 20160507 171600 5.57 1.30 20160507 171600 5.63 1.44 20160507 171600 5.68 1.29 20160507 171600 5.74 1.28 20160507 171600 5.81 1.27 20160507 171600 5.82 1.45 20160507 171600 5.87 1.26 20160507 171600 5.96 1.26 20160507 171600 6.00 1.45 20160507 171600 6.01 1.24 20160507 171600 6.06 1.24 20160507 171600 6.08 1.46 20160507 171600 6.14 1.46 20160507 171600 6.17 1.23 20160507 171600 6.26 1.22 20160507 171600 6.34 1.22 20160507 171600 6.43 1.16 20160507 171600 6.45 1.21 20160507 171600 6.53 1.20 20160507 171600 6.54 1.17 20160507 171600 6.60 1.20 20160507 171600 6.62 1.17 20160507 171600 6.67 1.19 20160507 171600 6.72 1.18 20160507 171600 6.73 1.19 20160507 171600 6.79 1.19 20160507 171700 2.39 1.07 20160507 171700 2.43 1.09 20160507 171700 2.49 1.04 20160507 171700 2.55 1.11 20160507 171700 2.61 1.02 20160507 171700 2.67 1.13 20160507 171700 2.71 1.00 20160507 171700 2.85 0.98 20160507 171700 3.02 0.95 20160507 171700 3.18 0.93 20160507 171700 3.38 0.91 20160507 171700 3.60 0.89 20160507 171700 3.78 0.87 20160507 171700 3.99 0.87 20160507 171700 4.18 0.86 20160507 171700 4.36 0.86 20160507 171700 4.56 0.86 20160507 171700 4.77 0.85 20160507 171700 4.94 0.85 20160507 171700 5.12 0.93 20160507 171700 5.15 0.85 20160507 171700 5.16 0.92 20160507 171700 5.16 0.95 20160507 171700 5.20 0.91 20160507 171700 5.23 0.97 20160507 171700 5.24 0.90 20160507 171700 5.28 0.89 20160507 171700 5.31 0.99 20160507 171700 5.32 0.88 20160507 171700 5.35 0.87 20160507 171700 5.36 0.84 20160507 171700 5.38 0.86 20160507 171700 5.38 1.00 20160507 171700 5.42 0.85 20160507 171700 5.46 1.02 20160507 171700 5.56 1.04 20160507 171700 5.65 1.06 20160507 171700 5.76 1.08 20160507 171700 5.86 1.10 20160507 171700 5.97 1.12 20160507 171700 6.10 1.13 20160507 171700 6.22 1.14 20160507 171700 6.32 1.15 20160507 173500 10.18 1.46 20160507 173500 10.36 1.48 20160507 173500 10.57 1.50 20160507 173500 10.79 1.52 20160507 173500 10.98 1.54 20160507 173500 11.20 1.57 20160507 173500 11.43 1.59 20160507 173500 11.60 1.61 20160507 173500 11.83 1.63 20160507 173500 12.06 1.65 20160507 173500 12.29 1.68 20160507 173500 12.48 1.70 20160507 173500 12.72 1.72 20160507 173500 12.95 1.75 20160507 173500 13.13 1.77 20160507 173500 13.36 1.79 20160507 173500 13.60 1.82 20160507 173500 13.81 1.84 20160507 173500 13.94 1.86 20160507 173500 3.65 0.92 20160507 173500 3.69 0.89 20160507 173500 3.73 0.96 20160507 173500 3.80 0.87 20160507 173500 3.98 0.98 20160507 173500 4.02 0.84 20160507 173500 4.24 1.00 20160507 173500 4.33 0.81 20160507 173500 4.55 1.02 20160507 173500 4.63 0.78 20160507 173500 4.87 1.04 20160507 173500 5.06 0.75 20160507 173500 5.14 1.06 20160507 173500 5.46 1.08 20160507 173500 5.52 0.72 20160507 173500 5.79 1.10 20160507 173500 6.07 1.12 20160507 173500 6.41 1.14 20160507 173500 6.64 1.16 20160507 173500 6.82 1.18 20160507 173500 7.01 1.19 20160507 173500 7.23 1.21 20160507 173500 7.45 1.23 20160507 173500 7.63 1.24 20160507 173500 7.85 1.26 20160507 173500 8.08 1.28 20160507 173500 8.27 1.29 20160507 173500 8.50 1.31 20160507 173500 8.70 1.33 20160507 173500 8.90 1.35 20160507 173500 9.12 1.37 20160507 173500 9.35 1.38 20160507 173500 9.57 1.40 20160507 173500 9.76 1.42 20160507 173500 9.98 1.44 20160507 173600 13.80 2.62 20160507 173600 13.81 2.61 20160507 173600 13.82 2.60 20160507 173600 13.89 2.59 20160507 173600 13.99 2.59 20160507 173600 14.06 2.59 20160507 173600 14.07 1.88 20160507 173600 14.12 1.90 20160507 173600 14.16 2.59 20160507 173600 14.20 1.91 20160507 173600 14.25 2.59 20160507 173600 14.28 1.93 20160507 173600 14.32 2.59 20160507 173600 14.33 2.40 20160507 173600 14.33 2.42 20160507 173600 14.33 2.43 20160507 173600 14.35 2.39 20160507 173600 14.35 2.44 20160507 173600 14.36 1.95 20160507 173600 14.36 2.46 20160507 173600 14.37 2.38 20160507 173600 14.38 2.47 20160507 173600 14.39 2.36 20160507 173600 14.40 2.48 20160507 173600 14.41 2.59 20160507 173600 14.42 2.35 20160507 173600 14.42 2.50 20160507 173600 14.43 1.96 20160507 173600 14.44 2.34 20160507 173600 14.44 2.51 20160507 173600 14.46 2.33 20160507 173600 14.48 2.52 20160507 173600 14.49 2.31 20160507 173600 14.49 2.53 20160507 173600 14.50 2.54 20160507 173600 14.50 2.59 20160507 173600 14.51 1.98 20160507 173600 14.51 2.30 20160507 173600 14.51 2.55 20160507 173600 14.52 2.22 20160507 173600 14.52 2.23 20160507 173600 14.52 2.25 20160507 173600 14.52 2.27 20160507 173600 14.52 2.28 20160507 173600 14.52 2.55 20160507 173600 14.53 2.20 20160507 173600 14.54 2.56 20160507 173600 14.55 2.18 20160507 173600 14.55 2.57 20160507 173600 14.56 2.00 20160507 173600 14.56 2.17 20160507 173600 14.56 2.57 20160507 173600 14.57 2.58 20160507 173600 14.58 2.01 20160507 173600 14.58 2.03 20160507 173600 14.58 2.10 20160507 173600 14.58 2.11 20160507 173600 14.58 2.15 20160507 173600 14.58 2.59 20160507 173600 14.59 2.05 20160507 173600 14.59 2.13 20160507 173600 14.60 2.06 20160507 173600 14.60 2.08 20160507 173700 11.39 2.57 20160507 173700 11.48 2.57 20160507 173700 11.53 2.59 20160507 173700 11.65 2.58 20160507 173700 11.66 2.60 20160507 173700 11.78 2.62 20160507 173700 11.81 2.59 20160507 173700 11.87 2.63 20160507 173700 11.94 2.59 20160507 173700 12.00 2.65 20160507 173700 12.09 2.60 20160507 173700 12.11 2.66 20160507 173700 12.19 2.67 20160507 173700 12.24 2.60 20160507 173700 12.29 2.69 20160507 173700 12.38 2.61 20160507 173700 12.42 2.70 20160507 173700 12.48 2.71 20160507 173700 12.50 2.61 20160507 173700 12.57 2.72 20160507 173700 12.65 2.62 20160507 173700 12.67 2.73 20160507 173700 12.78 2.63 20160507 173700 12.79 2.74 20160507 173700 12.87 2.75 20160507 173700 12.89 2.64 20160507 173700 12.97 2.76 20160507 173700 13.02 2.65 20160507 173700 13.07 2.77 20160507 173700 13.17 2.66 20160507 173700 13.18 2.78 20160507 173700 13.27 2.79 20160507 173700 13.28 2.66 20160507 173700 13.35 2.80 20160507 173700 13.41 2.67 20160507 173700 13.43 2.81 20160507 173700 13.51 2.81 20160507 173700 13.55 2.68 20160507 173700 13.60 2.82 20160507 173700 13.68 2.69 20160507 173700 13.69 2.83 20160507 173700 13.76 2.69 20160507 173700 13.76 2.84 20160507 173700 13.77 2.67 20160507 173700 13.77 2.68 20160507 173700 13.77 2.69 20160507 173700 13.78 2.66 20160507 173700 13.78 2.69 20160507 173700 13.79 2.64 20160507 173700 13.79 2.65 20160507 173700 13.80 2.63 20160507 173700 13.87 2.85 20160507 173700 13.96 2.86 20160507 173700 14.06 2.86 20160507 173700 14.19 2.87 20160507 173700 14.33 2.87 20160507 173700 14.47 2.88 20160507 173700 14.59 2.88 20160507 173800 13.51 2.40 20160507 173800 13.54 2.41 20160507 173800 13.57 2.41 20160507 173800 13.61 2.42 20160507 173800 13.64 2.42 20160507 173800 13.68 2.43 20160507 173800 13.71 2.43 20160507 173800 13.77 2.44 20160507 173800 13.83 2.45 20160507 173800 13.89 2.46 20160507 173800 13.97 2.47 20160507 173800 14.03 2.48 20160507 173800 14.10 2.49 20160507 173800 14.16 2.50 20160507 173800 14.23 2.51 20160507 173800 14.30 2.53 20160507 173800 14.36 2.53 20160507 173800 14.45 2.55 20160507 173800 14.53 2.56 20160507 173800 14.60 2.57 20160507 173800 14.67 2.59 20160507 173800 14.74 2.89 20160507 173800 14.76 2.60 20160507 173800 14.84 2.61 20160507 173800 14.89 2.89 20160507 173800 14.90 2.63 20160507 173800 14.98 2.64 20160507 173800 15.02 2.65 20160507 173800 15.02 2.90 20160507 173800 15.04 2.66 20160507 173800 15.05 2.66 20160507 173800 15.07 2.76 20160507 173800 15.08 2.75 20160507 173800 15.09 2.67 20160507 173800 15.10 2.74 20160507 173800 15.10 2.77 20160507 173800 15.11 2.68 20160507 173800 15.11 2.77 20160507 173800 15.12 2.69 20160507 173800 15.12 2.73 20160507 173800 15.12 2.78 20160507 173800 15.14 2.73 20160507 173800 15.15 2.69 20160507 173800 15.15 2.72 20160507 173800 15.15 2.79 20160507 173800 15.15 2.90 20160507 173800 15.16 2.88 20160507 173800 15.16 2.89 20160507 173800 15.17 2.88 20160507 173800 15.18 2.71 20160507 173800 15.18 2.80 20160507 173800 15.19 2.70 20160507 173800 15.19 2.87 20160507 173800 15.21 2.71 20160507 173800 15.21 2.81 20160507 173800 15.21 2.86 20160507 173800 15.22 2.85 20160507 173800 15.24 2.82 20160507 173800 15.25 2.84 20160507 173800 15.28 2.83 20160507 173800 15.29 2.83 20160507 173900 10.54 1.75 20160507 173900 10.72 1.77 20160507 173900 10.84 1.79 20160507 173900 10.96 1.80 20160507 173900 11.06 1.81 20160507 173900 11.19 1.83 20160507 173900 11.31 1.84 20160507 173900 11.41 1.85 20160507 173900 11.53 1.87 20160507 173900 11.65 1.88 20160507 173900 11.72 1.89 20160507 173900 11.76 1.89 20160507 173900 11.81 1.90 20160507 173900 11.86 1.91 20160507 173900 11.91 1.92 20160507 173900 11.96 1.92 20160507 173900 12.02 1.93 20160507 173900 12.08 1.94 20160507 173900 12.13 1.95 20160507 173900 12.24 1.97 20160507 173900 12.35 1.99 20160507 173900 12.44 2.00 20160507 173900 12.56 2.02 20160507 173900 12.67 2.04 20160507 173900 12.78 2.07 20160507 173900 12.88 2.08 20160507 173900 12.99 2.10 20160507 173900 13.09 2.12 20160507 173900 13.14 2.14 20160507 173900 13.20 2.15 20160507 173900 13.26 2.17 20160507 173900 13.30 2.37 20160507 173900 13.31 2.37 20160507 173900 13.32 2.19 20160507 173900 13.32 2.36 20160507 173900 13.32 2.37 20160507 173900 13.33 2.36 20160507 173900 13.33 2.37 20160507 173900 13.35 2.36 20160507 173900 13.35 2.38 20160507 173900 13.36 2.35 20160507 173900 13.37 2.20 20160507 173900 13.37 2.38 20160507 173900 13.38 2.35 20160507 173900 13.39 2.38 20160507 173900 13.40 2.35 20160507 173900 13.41 2.34 20160507 173900 13.41 2.39 20160507 173900 13.42 2.22 20160507 173900 13.43 2.34 20160507 173900 13.43 2.39 20160507 173900 13.46 2.33 20160507 173900 13.46 2.39 20160507 173900 13.47 2.32 20160507 173900 13.48 2.32 20160507 173900 13.48 2.40 20160507 173900 13.49 2.24 20160507 173900 13.50 2.31 20160507 173900 13.52 2.30 20160507 173900 13.53 2.25 20160507 173900 13.53 2.29 20160507 173900 13.54 2.28 20160507 173900 13.56 2.27 20160507 173900 13.57 2.26 20160507 174000 10.01 1.70 20160507 174000 10.20 1.72 20160507 174000 10.40 1.74 20160507 174000 5.71 1.50 20160507 174000 5.73 1.50 20160507 174000 5.76 1.49 20160507 174000 5.78 1.49 20160507 174000 5.81 1.49 20160507 174000 5.84 1.49 20160507 174000 5.88 1.49 20160507 174000 5.92 1.49 20160507 174000 5.96 1.49 20160507 174000 6.00 1.48 20160507 174000 6.05 1.48 20160507 174000 6.09 1.48 20160507 174000 6.13 1.48 20160507 174000 6.22 1.48 20160507 174000 6.30 1.48 20160507 174000 6.40 1.48 20160507 174000 6.50 1.48 20160507 174000 6.59 1.49 20160507 174000 6.67 1.49 20160507 174000 6.77 1.49 20160507 174000 6.87 1.49 20160507 174000 6.97 1.49 20160507 174000 7.05 1.49 20160507 174000 7.14 1.50 20160507 174000 7.24 1.50 20160507 174000 7.32 1.50 20160507 174000 7.41 1.51 20160507 174000 7.50 1.51 20160507 174000 7.60 1.51 20160507 174000 7.68 1.52 20160507 174000 7.77 1.52 20160507 174000 7.85 1.53 20160507 174000 7.91 1.54 20160507 174000 7.99 1.54 20160507 174000 8.07 1.55 20160507 174000 8.15 1.56 20160507 174000 8.22 1.56 20160507 174000 8.30 1.57 20160507 174000 8.33 1.59 20160507 174000 8.34 1.59 20160507 174000 8.35 1.58 20160507 174000 8.36 1.58 20160507 174000 8.37 1.58 20160507 174000 8.38 1.58 20160507 174000 8.39 1.58 20160507 174000 8.40 1.58 20160507 174000 8.40 1.59 20160507 174000 8.49 1.59 20160507 174000 8.56 1.60 20160507 174000 8.65 1.60 20160507 174000 8.74 1.60 20160507 174000 8.82 1.60 20160507 174000 8.91 1.61 20160507 174000 9.00 1.61 20160507 174000 9.10 1.62 20160507 174000 9.27 1.63 20160507 174000 9.46 1.65 20160507 174000 9.66 1.67 20160507 174000 9.85 1.69 20160507 174100 4.86 1.63 20160507 174100 4.90 1.63 20160507 174100 4.96 1.63 20160507 174100 5.03 1.63 20160507 174100 5.07 1.63 20160507 174100 5.14 1.63 20160507 174100 5.19 1.63 20160507 174100 5.23 1.63 20160507 174100 5.25 1.54 20160507 174100 5.26 1.54 20160507 174100 5.26 1.55 20160507 174100 5.27 1.53 20160507 174100 5.27 1.55 20160507 174100 5.28 1.63 20160507 174100 5.29 1.53 20160507 174100 5.29 1.56 20160507 174100 5.30 1.53 20160507 174100 5.30 1.56 20160507 174100 5.32 1.56 20160507 174100 5.33 1.52 20160507 174100 5.33 1.63 20160507 174100 5.34 1.57 20160507 174100 5.36 1.52 20160507 174100 5.36 1.57 20160507 174100 5.37 1.63 20160507 174100 5.38 1.58 20160507 174100 5.39 1.52 20160507 174100 5.41 1.58 20160507 174100 5.42 1.52 20160507 174100 5.43 1.63 20160507 174100 5.44 1.58 20160507 174100 5.46 1.52 20160507 174100 5.47 1.59 20160507 174100 5.47 1.63 20160507 174100 5.50 1.59 20160507 174100 5.51 1.51 20160507 174100 5.51 1.60 20160507 174100 5.51 1.64 20160507 174100 5.52 1.60 20160507 174100 5.54 1.60 20160507 174100 5.55 1.51 20160507 174100 5.55 1.61 20160507 174100 5.57 1.61 20160507 174100 5.57 1.63 20160507 174100 5.57 1.64 20160507 174100 5.58 1.63 20160507 174100 5.59 1.62 20160507 174100 5.59 1.63 20160507 174100 5.60 1.62 20160507 174100 5.60 1.63 20160507 174100 5.61 1.51 20160507 174100 5.61 1.63 20160507 174100 5.62 1.62 20160507 174100 5.62 1.63 20160507 174100 5.65 1.51 20160507 174100 5.66 1.51 20160507 174100 5.67 1.50 20160507 174100 5.68 1.50 20160507 174100 5.70 1.50 20160507 174200 3.56 1.58 20160507 174200 3.56 1.59 20160507 174200 3.56 1.60 20160507 174200 3.57 1.59 20160507 174200 3.58 1.58 20160507 174200 3.62 1.60 20160507 174200 3.63 1.58 20160507 174200 3.68 1.60 20160507 174200 3.69 1.59 20160507 174200 3.73 1.60 20160507 174200 3.76 1.60 20160507 174200 3.83 1.60 20160507 174200 3.84 1.60 20160507 174200 3.88 1.60 20160507 174200 3.91 1.60 20160507 174200 3.95 1.61 20160507 174200 3.98 1.60 20160507 174200 4.02 1.62 20160507 174200 4.03 1.60 20160507 174200 4.09 1.61 20160507 174200 4.09 1.62 20160507 174200 4.15 1.63 20160507 174200 4.16 1.61 20160507 174200 4.22 1.61 20160507 174200 4.24 1.63 20160507 174200 4.29 1.61 20160507 174200 4.32 1.63 20160507 174200 4.36 1.61 20160507 174200 4.40 1.64 20160507 174200 4.42 1.62 20160507 174200 4.48 1.64 20160507 174200 4.50 1.62 20160507 174200 4.55 1.62 20160507 174200 4.57 1.64 20160507 174200 4.63 1.62 20160507 174200 4.66 1.65 20160507 174200 4.70 1.62 20160507 174200 4.74 1.62 20160507 174200 4.74 1.65 20160507 174200 4.80 1.62 20160507 174200 4.83 1.65 20160507 174200 4.88 1.66 20160507 174200 4.93 1.66 20160507 174200 4.96 1.67 20160507 174200 5.01 1.67 20160507 174200 5.06 1.68 20160507 174200 5.10 1.68 20160507 174200 5.15 1.68 20160507 174200 5.20 1.69 20160507 174200 5.24 1.69 20160507 174200 5.25 1.70 20160507 174200 5.26 1.70 20160507 174200 5.27 1.70 20160507 174200 5.29 1.70 20160507 174200 5.31 1.71 20160507 174200 5.32 1.71 20160507 174200 5.34 1.71 20160507 174300 5.36 1.71 20160507 174300 5.38 1.72 20160507 174300 5.41 1.72 20160507 174300 5.44 1.72 20160507 174300 5.46 1.72 20160507 174300 5.48 1.73 20160507 174300 5.50 1.73 20160507 174300 5.52 1.73 20160507 174300 5.54 1.73 20160507 174300 5.59 1.74 20160507 174300 5.64 1.74 20160507 174300 5.71 1.74 20160507 174300 5.77 1.75 20160507 174300 5.83 1.75 20160507 174300 5.88 1.75 20160507 174300 5.94 1.76 20160507 174300 6.00 1.76 20160507 174300 6.07 1.76 20160507 174300 6.11 1.76 20160507 174300 6.16 1.76 20160507 174300 6.21 1.76 20160507 174300 6.25 1.76 20160507 174300 6.31 1.75 20160507 174300 6.36 1.75 20160507 174300 6.42 1.74 20160507 174300 6.47 1.74 20160507 174300 6.52 1.74 20160507 174300 6.57 1.75 20160507 174300 6.61 1.76 20160507 174300 6.65 1.77 20160507 174300 6.70 1.78 20160507 174300 6.75 1.79 20160507 174300 6.79 1.80 20160507 174300 6.84 1.81 20160507 174300 6.89 1.82 20160507 174300 6.94 1.83 20160507 174300 6.98 1.84 20160507 174300 7.03 1.84 20160507 174300 7.08 1.85 20160507 174300 7.13 1.86 20160507 174300 7.18 1.86 20160507 174300 7.23 1.87 20160507 174300 7.28 1.88 20160507 174300 7.33 1.88 20160507 174300 7.38 1.89 20160507 174300 7.43 1.90 20160507 174300 7.48 1.91 20160507 174300 7.53 1.91 20160507 174300 7.58 1.92 20160507 174300 7.63 1.93 20160507 174300 7.68 1.93 20160507 174300 7.72 1.94 20160507 174300 7.78 1.94 20160507 174300 7.81 1.95 20160507 174300 7.84 1.96 20160507 174300 7.87 1.96 20160507 174300 7.90 1.97 20160507 174300 7.93 1.98 20160507 174300 7.96 1.98 20160507 174300 7.99 1.99 20160507 174300 8.02 2.00 20160507 174300 8.05 2.00 20160507 174300 8.06 2.01 20160507 174400 8.08 2.01 20160507 174400 8.09 2.02 20160507 174400 8.11 2.03 20160507 174400 8.12 2.03 20160507 174400 8.13 2.04 20160507 174400 8.15 2.04 20160507 174400 8.16 2.07 20160507 174400 8.16 2.08 20160507 174400 8.17 2.05 20160507 174400 8.17 2.06 20160507 174400 8.17 2.07 20160507 174400 8.17 2.08 20160507 174400 8.18 2.05 20160507 174400 8.18 2.06 20160507 174400 8.18 2.09 20160507 174400 8.19 2.18 20160507 174400 8.19 2.19 20160507 174400 8.19 2.20 20160507 174400 8.19 2.21 20160507 174400 8.20 2.10 20160507 174400 8.20 2.14 20160507 174400 8.20 2.15 20160507 174400 8.20 2.16 20160507 174400 8.20 2.17 20160507 174400 8.20 2.18 20160507 174400 8.21 2.11 20160507 174400 8.21 2.13 20160507 174400 8.21 2.14 20160507 174400 8.21 2.21 20160507 174400 8.22 2.11 20160507 174400 8.22 2.12 20160507 174400 8.22 2.13 20160507 174400 8.23 2.22 20160507 174400 8.25 2.23 20160507 174400 8.28 2.23 20160507 174400 8.30 2.24 20160507 174400 8.33 2.25 20160507 174400 8.35 2.25 20160507 174400 8.38 2.26 20160507 174400 8.40 2.27 20160507 174400 8.43 2.27 20160507 174400 8.47 2.28 20160507 174400 8.50 2.29 20160507 174400 8.54 2.30 20160507 174400 8.57 2.30 20160507 174400 8.61 2.31 20160507 174400 8.65 2.32 20160507 174400 8.68 2.32 20160507 174400 8.72 2.33 20160507 174400 8.74 2.33 20160507 174400 8.77 2.34 20160507 174400 8.78 2.35 20160507 174400 8.81 2.35 20160507 174500 8.83 2.36 20160507 174500 8.85 2.36 20160507 174500 8.88 2.37 20160507 174500 8.90 2.37 20160507 174500 8.93 2.38 20160507 174500 8.95 2.38 20160507 174500 8.97 2.39 20160507 174500 9.00 2.39 20160507 174500 9.02 2.40 20160507 174500 9.04 2.40 20160507 174500 9.06 2.40 20160507 174500 9.09 2.41 20160507 174500 9.12 2.41 20160507 174500 9.13 2.41 20160507 174500 9.14 2.41 20160507 174500 9.14 2.42 20160507 174500 9.15 2.42 20160507 174500 9.16 2.42 20160507 174500 9.17 2.42 20160507 174500 9.18 2.42 20160507 174500 9.20 2.43 20160507 174500 9.22 2.43 20160507 174500 9.24 2.43 20160507 174500 9.26 2.43 20160507 174500 9.27 2.43 20160507 174500 9.30 2.44 20160507 174500 9.31 2.44 20160507 174500 9.33 2.44 20160507 174500 9.35 2.44 20160507 174500 9.37 2.45 20160507 174500 9.38 2.45 20160507 174500 9.40 2.45 20160507 174500 9.42 2.46 20160507 174500 9.43 2.46 20160507 174500 9.45 2.46 20160507 174500 9.46 2.47 20160507 174500 9.48 2.47 20160507 174500 9.50 2.47 20160507 174500 9.52 2.48 20160507 174500 9.54 2.48 20160507 174500 9.56 2.49 20160507 174500 9.57 2.49 20160507 174500 9.59 2.49 20160507 174500 9.61 2.50 20160507 174500 9.64 2.50 20160507 174500 9.65 2.50 20160507 174500 9.66 2.50 20160507 174500 9.66 2.51 20160507 174500 9.67 2.51 20160507 174500 9.67 2.52 20160507 174500 9.68 2.52 20160507 174500 9.69 2.52 20160507 174500 9.69 2.53 20160507 174500 9.70 2.53 20160507 174500 9.71 2.53 20160507 174500 9.72 2.54 20160507 174500 9.73 2.54 20160507 174500 9.74 2.55 20160507 174600 6.66 1.78 20160507 174600 6.71 1.79 20160507 174600 6.79 1.81 20160507 174600 6.85 1.82 20160507 174600 6.93 1.84 20160507 174600 6.98 1.85 20160507 174600 7.06 1.87 20160507 174600 7.15 1.89 20160507 174600 7.21 1.91 20160507 174600 7.29 1.92 20160507 174600 7.38 1.95 20160507 174600 7.51 1.99 20160507 174600 7.63 2.03 20160507 174600 7.72 2.06 20160507 174600 7.84 2.10 20160507 174600 7.95 2.14 20160507 174600 8.07 2.18 20160507 174600 8.18 2.21 20160507 174600 8.28 2.24 20160507 174600 8.35 2.26 20160507 174600 8.42 2.27 20160507 174600 8.50 2.29 20160507 174600 8.58 2.30 20160507 174600 8.66 2.32 20160507 174600 8.72 2.33 20160507 174600 8.81 2.34 20160507 174600 8.83 2.38 20160507 174600 8.83 2.39 20160507 174600 8.84 2.38 20160507 174600 8.85 2.37 20160507 174600 8.85 2.39 20160507 174600 8.86 2.37 20160507 174600 8.88 2.37 20160507 174600 8.89 2.35 20160507 174600 8.89 2.37 20160507 174600 8.89 2.40 20160507 174600 8.90 2.36 20160507 174600 8.91 2.36 20160507 174600 8.93 2.41 20160507 174600 8.97 2.42 20160507 174600 9.01 2.43 20160507 174600 9.04 2.44 20160507 174600 9.08 2.45 20160507 174600 9.12 2.46 20160507 174600 9.16 2.47 20160507 174600 9.19 2.48 20160507 174600 9.21 2.48 20160507 174600 9.24 2.49 20160507 174600 9.26 2.49 20160507 174600 9.29 2.50 20160507 174600 9.31 2.50 20160507 174600 9.34 2.51 20160507 174600 9.37 2.51 20160507 174600 9.40 2.52 20160507 174600 9.43 2.52 20160507 174600 9.47 2.52 20160507 174600 9.52 2.53 20160507 174600 9.56 2.53 20160507 174600 9.59 2.54 20160507 174600 9.64 2.54 20160507 174600 9.68 2.54 20160507 174600 9.73 2.55 20160507 174600 9.74 2.55 20160507 174700 5.24 1.28 20160507 174700 5.25 1.28 20160507 174700 5.26 1.29 20160507 174700 5.27 1.29 20160507 174700 5.29 1.29 20160507 174700 5.31 1.29 20160507 174700 5.34 1.30 20160507 174700 5.36 1.30 20160507 174700 5.39 1.30 20160507 174700 5.40 1.30 20160507 174700 5.43 1.30 20160507 174700 5.45 1.31 20160507 174700 5.48 1.31 20160507 174700 5.50 1.31 20160507 174700 5.53 1.31 20160507 174700 5.57 1.32 20160507 174700 5.59 1.32 20160507 174700 5.63 1.32 20160507 174700 5.66 1.32 20160507 174700 5.69 1.32 20160507 174700 5.72 1.33 20160507 174700 5.75 1.33 20160507 174700 5.79 1.33 20160507 174700 5.83 1.33 20160507 174700 5.87 1.33 20160507 174700 5.91 1.33 20160507 174700 5.95 1.34 20160507 174700 5.99 1.34 20160507 174700 5.99 1.35 20160507 174700 6.00 1.35 20160507 174700 6.01 1.34 20160507 174700 6.01 1.35 20160507 174700 6.02 1.34 20160507 174700 6.02 1.35 20160507 174700 6.03 1.34 20160507 174700 6.04 1.34 20160507 174700 6.04 1.35 20160507 174700 6.05 1.34 20160507 174700 6.05 1.35 20160507 174700 6.07 1.34 20160507 174700 6.07 1.35 20160507 174700 6.08 1.34 20160507 174700 6.09 1.35 20160507 174700 6.12 1.36 20160507 174700 6.15 1.36 20160507 174700 6.16 1.36 20160507 174700 6.19 1.39 20160507 174700 6.20 1.41 20160507 174700 6.23 1.43 20160507 174700 6.41 1.61 20160507 174700 6.45 1.63 20160507 174700 6.48 1.66 20160507 174700 6.53 1.68 20160507 174700 6.57 1.71 20160507 174700 6.59 1.73 20160507 174700 6.63 1.75 20160507 174800 4.81 1.15 20160507 174800 4.84 1.15 20160507 174800 4.87 1.15 20160507 174800 4.90 1.16 20160507 174800 4.92 1.21 20160507 174800 4.92 1.22 20160507 174800 4.93 1.16 20160507 174800 4.93 1.21 20160507 174800 4.94 1.21 20160507 174800 4.94 1.22 20160507 174800 4.95 1.22 20160507 174800 4.96 1.16 20160507 174800 4.96 1.20 20160507 174800 4.97 1.20 20160507 174800 4.97 1.22 20160507 174800 4.98 1.16 20160507 174800 4.99 1.20 20160507 174800 4.99 1.23 20160507 174800 5.00 1.20 20160507 174800 5.00 1.23 20160507 174800 5.01 1.17 20160507 174800 5.02 1.17 20160507 174800 5.02 1.19 20160507 174800 5.02 1.23 20160507 174800 5.03 1.19 20160507 174800 5.03 1.23 20160507 174800 5.04 1.17 20160507 174800 5.05 1.19 20160507 174800 5.05 1.24 20160507 174800 5.06 1.17 20160507 174800 5.06 1.19 20160507 174800 5.07 1.24 20160507 174800 5.08 1.18 20160507 174800 5.08 1.19 20160507 174800 5.08 1.24 20160507 174800 5.09 1.18 20160507 174800 5.09 1.19 20160507 174800 5.09 1.24 20160507 174800 5.10 1.24 20160507 174800 5.11 1.18 20160507 174800 5.11 1.19 20160507 174800 5.12 1.19 20160507 174800 5.12 1.24 20160507 174800 5.13 1.25 20160507 174800 5.14 1.25 20160507 174800 5.15 1.25 20160507 174800 5.16 1.25 20160507 174800 5.17 1.25 20160507 174800 5.17 1.26 20160507 174800 5.18 1.26 20160507 174800 5.19 1.26 20160507 174800 5.20 1.27 20160507 174800 5.21 1.27 20160507 174800 5.22 1.27 20160507 174800 5.22 1.28 20160507 174900 4.04 1.08 20160507 174900 4.04 1.09 20160507 174900 4.06 1.08 20160507 174900 4.06 1.09 20160507 174900 4.07 1.09 20160507 174900 4.10 1.10 20160507 174900 4.13 1.08 20160507 174900 4.13 1.10 20160507 174900 4.17 1.10 20160507 174900 4.20 1.07 20160507 174900 4.23 1.11 20160507 174900 4.26 1.07 20160507 174900 4.28 1.11 20160507 174900 4.33 1.11 20160507 174900 4.34 1.07 20160507 174900 4.38 1.12 20160507 174900 4.42 1.06 20160507 174900 4.43 1.12 20160507 174900 4.48 1.13 20160507 174900 4.49 1.06 20160507 174900 4.52 1.13 20160507 174900 4.57 1.05 20160507 174900 4.58 1.13 20160507 174900 4.63 1.14 20160507 174900 4.65 1.05 20160507 174900 4.67 1.14 20160507 174900 4.71 1.04 20160507 174900 4.71 1.05 20160507 174900 4.72 1.14 20160507 174900 4.73 1.04 20160507 174900 4.74 1.04 20160507 174900 4.75 1.03 20160507 174900 4.75 1.14 20160507 174900 4.76 1.03 20160507 174900 4.78 1.03 20160507 174900 4.78 1.15 20160507 174900 4.80 1.02 20160507 174900 4.82 1.02 20160507 174900 4.89 1.02 20160507 174900 5.00 1.02 20160507 174900 5.11 1.01 20160507 174900 5.21 0.71 20160507 174900 5.21 1.01 20160507 174900 5.33 1.01 20160507 174900 5.45 1.01 20160507 174900 5.57 1.01 20160507 174900 5.69 1.01 20160507 174900 5.81 1.01 20160507 174900 5.87 1.01 20160507 174900 5.92 1.02 20160507 174900 5.96 1.02 20160507 174900 5.99 1.02 20160507 174900 6.00 1.00 20160507 174900 6.03 1.03 20160507 174900 6.04 1.02 20160507 174900 6.05 1.03 20160507 174900 6.07 1.03 20160507 175000 2.78 0.16 20160507 175000 2.81 0.17 20160507 175000 2.83 0.18 20160507 175000 2.89 0.19 20160507 175000 2.93 0.19 20160507 175000 2.97 0.17 20160507 175000 3.11 0.21 20160507 175000 3.14 0.17 20160507 175000 3.18 0.22 20160507 175000 3.31 0.18 20160507 175000 3.44 0.25 20160507 175000 3.66 0.27 20160507 175000 3.73 0.19 20160507 175000 3.85 0.29 20160507 175000 3.93 0.20 20160507 175000 4.09 0.32 20160507 175000 4.39 0.22 20160507 175000 4.62 0.36 20160507 175000 4.85 0.39 20160507 175000 4.86 0.49 20160507 175000 4.92 0.48 20160507 175000 5.00 0.47 20160507 175000 5.06 0.46 20160507 175000 5.13 0.41 20160507 175000 5.14 0.46 20160507 175000 5.22 0.45 20160507 175000 5.29 0.44 20160507 175000 5.36 0.43 20160507 175000 7.02 1.11 20160507 175000 7.09 1.11 20160507 175100 4.84 0.31 20160507 175100 4.87 0.34 20160507 175100 5.18 0.59 20160507 175100 5.67 0.63 20160507 175100 5.93 0.65 20160507 175100 6.16 0.66 20160507 175100 6.42 0.68 20160507 175100 6.68 0.69 20160507 175100 6.94 0.71 20160507 175100 7.15 0.72 20160507 175100 7.16 1.11 20160507 175100 7.22 1.00 20160507 175100 7.22 1.01 20160507 175100 7.22 1.02 20160507 175100 7.22 1.12 20160507 175100 7.23 1.02 20160507 175100 7.24 0.97 20160507 175100 7.24 1.03 20160507 175100 7.25 1.04 20160507 175100 7.27 0.94 20160507 175100 7.28 1.05 20160507 175100 7.29 0.91 20160507 175100 7.30 1.12 20160507 175100 7.31 0.88 20160507 175100 7.32 1.06 20160507 175100 7.34 0.85 20160507 175100 7.36 0.82 20160507 175100 7.36 1.07 20160507 175100 7.38 1.12 20160507 175100 7.39 0.73 20160507 175100 7.39 0.79 20160507 175100 7.40 1.07 20160507 175100 7.42 0.76 20160507 175100 7.44 1.09 20160507 175100 7.46 1.12 20160507 175100 7.48 1.10 20160507 175100 7.52 1.11 20160507 175100 7.55 1.13 20160507 175100 7.56 1.11 20160507 175100 7.60 1.12 20160507 175200 6.93 1.33 20160507 175200 6.94 1.32 20160507 175200 6.94 1.33 20160507 175200 6.95 1.32 20160507 175200 6.96 1.32 20160507 175200 6.96 1.33 20160507 175200 6.97 1.32 20160507 175200 6.99 1.32 20160507 175200 6.99 1.33 20160507 175200 7.01 1.32 20160507 175200 7.01 1.33 20160507 175200 7.03 1.33 20160507 175200 7.05 1.32 20160507 175200 7.06 1.33 20160507 175200 7.08 1.33 20160507 175200 7.09 1.32 20160507 175200 7.11 1.34 20160507 175200 7.13 1.32 20160507 175200 7.13 1.34 20160507 175200 7.15 1.34 20160507 175200 7.17 1.32 20160507 175200 7.17 1.33 20160507 175200 7.17 1.34 20160507 175200 7.18 1.32 20160507 175200 7.19 1.32 20160507 175200 7.21 1.32 20160507 175200 7.22 1.31 20160507 175200 7.26 1.32 20160507 175200 7.27 1.31 20160507 175200 7.30 1.31 20160507 175200 7.35 1.30 20160507 175200 7.39 1.30 20160507 175200 7.43 1.29 20160507 175200 7.47 1.29 20160507 175200 7.51 1.29 20160507 175200 7.56 1.28 20160507 175200 7.57 1.27 20160507 175200 7.58 1.25 20160507 175200 7.62 1.24 20160507 175200 7.63 1.23 20160507 175200 7.66 1.22 20160507 175200 7.67 1.20 20160507 175200 7.68 1.18 20160507 175200 7.71 1.17 20160507 175300 6.57 1.15 20160507 175300 6.59 1.16 20160507 175300 6.61 1.16 20160507 175300 6.61 1.17 20160507 175300 6.63 1.16 20160507 175300 6.64 1.17 20160507 175300 6.65 1.16 20160507 175300 6.66 1.18 20160507 175300 6.67 1.16 20160507 175300 6.68 1.18 20160507 175300 6.69 1.16 20160507 175300 6.71 1.16 20160507 175300 6.71 1.19 20160507 175300 6.73 1.17 20160507 175300 6.73 1.19 20160507 175300 6.75 1.17 20160507 175300 6.76 1.17 20160507 175300 6.76 1.20 20160507 175300 6.77 1.17 20160507 175300 6.78 1.17 20160507 175300 6.79 1.17 20160507 175300 6.79 1.20 20160507 175300 6.80 1.17 20160507 175300 6.81 1.17 20160507 175300 6.82 1.18 20160507 175300 6.83 1.18 20160507 175300 6.84 1.21 20160507 175300 6.85 1.18 20160507 175300 6.86 1.19 20160507 175300 6.87 1.19 20160507 175300 6.89 1.20 20160507 175300 6.89 1.22 20160507 175300 6.90 1.20 20160507 175300 6.91 1.20 20160507 175300 6.92 1.21 20160507 175300 6.93 1.23 20160507 175300 6.94 1.21 20160507 175300 6.98 1.22 20160507 175300 6.98 1.23 20160507 175300 7.03 1.22 20160507 175300 7.04 1.24 20160507 175300 7.07 1.23 20160507 175300 7.09 1.25 20160507 175300 7.12 1.23 20160507 175300 7.13 1.26 20160507 175300 7.16 1.24 20160507 175300 7.19 1.26 20160507 175300 7.21 1.24 20160507 175300 7.22 1.27 20160507 175300 7.23 1.28 20160507 175300 7.25 1.25 20160507 175300 7.25 1.28 20160507 175300 7.26 1.29 20160507 175300 7.28 1.30 20160507 175300 7.29 1.25 20160507 175300 7.29 1.30 20160507 175300 7.30 1.31 20160507 175300 7.31 1.32 20160507 175300 7.32 1.31 20160507 175300 7.33 1.32 20160507 175300 7.34 1.26 20160507 175300 7.42 1.27 20160507 175400 7.51 1.28 20160507 175400 7.60 1.30 20160507 175400 7.61 1.05 20160507 175400 7.69 1.31 20160507 175400 7.70 1.08 20160507 175400 7.76 1.32 20160507 175400 7.79 1.11 20160507 175400 7.86 1.33 20160507 175400 7.87 1.13 20160507 175400 7.94 1.34 20160507 175400 7.95 1.15 20160507 175400 8.04 1.18 20160507 175400 8.04 1.35 20160507 175400 8.10 1.36 20160507 175400 8.11 1.20 20160507 175400 8.14 1.36 20160507 175400 8.18 1.23 20160507 175400 8.20 1.37 20160507 175400 8.24 1.37 20160507 175400 8.26 1.25 20160507 175400 8.30 1.27 20160507 175400 8.30 1.38 20160507 175400 8.33 1.28 20160507 175400 8.36 1.30 20160507 175400 8.36 1.38 20160507 175400 8.39 1.31 20160507 175400 8.41 1.39 20160507 175400 8.43 1.32 20160507 175400 8.46 1.34 20160507 175400 8.46 1.39 20160507 175400 8.49 1.35 20160507 175400 8.53 1.36 20160507 175400 8.53 1.40 20160507 175400 8.55 1.39 20160507 175400 8.55 1.40 20160507 175400 8.56 1.37 20160507 175400 8.56 1.38 20160507 175400 8.56 1.39 20160507 175900 2.32 0.58 20160507 175900 2.46 0.63 20160507 175900 2.59 0.69 20160507 175900 2.71 0.73 20160507 175900 2.86 0.79 20160507 175900 3.01 0.84 20160507 175900 3.17 0.90 20160507 180000 3.31 0.95 20160507 180000 3.46 1.00 20160507 180000 3.61 1.01 20160507 180000 3.71 0.98 20160507 180000 3.83 0.94 20160507 180000 3.92 0.89 20160507 180000 4.02 0.86 20160507 180000 4.13 0.82 20160507 180000 4.25 0.78 20160507 180000 4.34 0.73 20160507 180000 4.35 0.41 20160507 180000 4.36 0.40 20160507 180000 4.40 0.42 20160507 180000 4.43 0.39 20160507 180000 4.44 0.70 20160507 180000 4.45 0.63 20160507 180000 4.46 0.52 20160507 180000 4.46 0.54 20160507 180000 4.46 0.58 20160507 180000 4.46 0.61 20160507 180000 4.47 0.49 20160507 180000 4.47 0.66 20160507 180000 4.48 0.46 20160507 180000 4.50 0.43 20160507 180000 4.55 0.38 20160507 180000 4.75 0.37 20160507 180000 4.97 0.37 20160507 180000 5.24 0.36 20160507 180100 3.14 3.72 20160507 180100 3.23 3.73 20160507 180100 3.34 3.74 20160507 180100 3.47 3.75 20160507 180100 3.58 3.76 20160507 180100 3.74 3.77 20160507 180100 3.92 3.78 20160507 180100 4.06 3.79 20160507 180100 4.25 3.80 20160507 180100 4.49 3.81 20160507 180100 4.70 3.82 20160507 180100 4.97 3.83 20160507 180100 5.25 3.84 20160507 180100 5.48 3.85 20160507 180100 5.76 3.86 20160507 180100 6.04 3.87 20160507 180100 6.32 3.88 20160507 180100 6.56 3.89 20160507 180100 6.75 3.90 20160507 180100 6.91 3.91 20160507 180100 7.04 3.92 20160507 180100 7.21 3.94 20160507 180100 7.37 3.95 20160507 180100 7.49 3.96 20160507 180100 7.52 4.04 20160507 180100 7.53 4.05 20160507 180100 7.54 4.04 20160507 180100 7.56 4.06 20160507 180100 7.57 4.03 20160507 180100 7.59 4.02 20160507 180100 7.64 3.97 20160507 180100 7.64 4.06 20160507 180100 7.65 4.02 20160507 180100 7.72 4.06 20160507 180100 7.73 4.01 20160507 180100 7.79 3.99 20160507 180100 7.81 4.06 20160507 180100 7.82 4.01 20160507 180100 7.88 4.06 20160507 180100 7.94 4.00 20160507 180100 7.97 4.06 20160507 180100 8.07 4.07 20160507 180100 8.17 4.07 20160507 180100 8.25 4.07 20160507 180100 8.37 4.07 20160507 180100 8.50 4.07 20160507 180200 10.10 4.12 20160507 180200 10.25 4.13 20160507 180200 10.37 4.13 20160507 180200 10.39 4.07 20160507 180200 10.47 4.08 20160507 180200 10.51 4.14 20160507 180200 10.56 4.08 20160507 180200 10.64 4.09 20160507 180200 10.66 4.14 20160507 180200 10.71 4.10 20160507 180200 10.74 4.15 20160507 180200 10.78 4.10 20160507 180200 10.84 4.17 20160507 180200 10.85 4.11 20160507 180200 10.90 4.11 20160507 180200 10.94 4.18 20160507 180200 10.97 4.12 20160507 180200 11.02 4.19 20160507 180200 11.04 4.12 20160507 180200 11.09 4.13 20160507 180200 11.13 4.20 20160507 180200 11.16 4.14 20160507 180200 11.23 4.14 20160507 180200 11.24 4.21 20160507 180200 11.28 4.15 20160507 180200 11.34 4.16 20160507 180200 11.34 4.22 20160507 180200 11.39 4.18 20160507 180200 11.43 4.19 20160507 180200 11.45 4.23 20160507 180200 11.48 4.20 20160507 180200 11.53 4.21 20160507 180200 11.57 4.24 20160507 180200 11.58 4.23 20160507 180200 11.63 4.24 20160507 180200 11.66 4.25 20160507 180200 11.68 4.25 20160507 180200 11.74 4.26 20160507 180200 11.76 4.25 20160507 180200 11.81 4.27 20160507 180200 11.86 4.26 20160507 180200 11.89 4.27 20160507 180200 11.96 4.27 20160507 180200 11.97 4.28 20160507 180200 12.04 4.28 20160507 180200 12.05 4.28 20160507 180200 12.13 4.29 20160507 180200 12.15 4.28 20160507 180200 12.21 4.29 20160507 180200 12.25 4.29 20160507 180200 12.29 4.30 20160507 180200 12.34 4.30 20160507 180200 12.38 4.30 20160507 180200 8.60 4.07 20160507 180200 8.74 4.08 20160507 180200 8.88 4.08 20160507 180200 9.00 4.08 20160507 180200 9.14 4.08 20160507 180200 9.29 4.09 20160507 180200 9.42 4.09 20160507 180200 9.56 4.09 20160507 180200 9.70 4.10 20160507 180200 9.82 4.11 20160507 180200 9.96 4.11 20160507 180300 10.01 4.03 20160507 180300 10.08 4.04 20160507 180300 10.15 4.05 20160507 180300 10.23 4.05 20160507 180300 10.31 4.06 20160507 180300 6.68 3.90 20160507 180300 6.71 3.90 20160507 180300 6.81 3.90 20160507 180300 6.90 3.91 20160507 180300 6.91 3.89 20160507 180300 6.99 3.89 20160507 180300 7.09 3.88 20160507 180300 7.14 3.91 20160507 180300 7.19 3.88 20160507 180300 7.27 3.88 20160507 180300 7.34 3.92 20160507 180300 7.35 3.87 20160507 180300 7.45 3.87 20160507 180300 7.46 3.78 20160507 180300 7.46 3.87 20160507 180300 7.47 3.77 20160507 180300 7.47 3.79 20160507 180300 7.47 3.86 20160507 180300 7.48 3.77 20160507 180300 7.48 3.85 20160507 180300 7.49 3.80 20160507 180300 7.50 3.85 20160507 180300 7.51 3.76 20160507 180300 7.51 3.81 20160507 180300 7.51 3.84 20160507 180300 7.53 3.84 20160507 180300 7.54 3.81 20160507 180300 7.55 3.83 20160507 180300 7.56 3.75 20160507 180300 7.57 3.83 20160507 180300 7.58 3.82 20160507 180300 7.59 3.93 20160507 180300 7.61 3.75 20160507 180300 7.66 3.74 20160507 180300 7.71 3.73 20160507 180300 7.76 3.73 20160507 180300 7.81 3.72 20160507 180300 7.85 3.93 20160507 180300 8.07 3.94 20160507 180300 8.34 3.94 20160507 180300 8.62 3.95 20160507 180300 8.77 3.96 20160507 180300 8.83 3.96 20160507 180300 8.89 3.96 20160507 180300 8.96 3.97 20160507 180300 9.04 3.97 20160507 180300 9.12 3.98 20160507 180300 9.21 3.98 20160507 180300 9.30 3.98 20160507 180300 9.40 3.99 20160507 180300 9.48 3.99 20160507 180300 9.54 4.00 20160507 180300 9.62 4.00 20160507 180300 9.69 4.01 20160507 180300 9.75 4.01 20160507 180300 9.81 4.02 20160507 180300 9.88 4.02 20160507 180300 9.94 4.03 20160507 180400 5.09 3.35 20160507 180400 5.13 3.36 20160507 180400 5.18 3.35 20160507 180400 5.24 3.37 20160507 180400 5.29 3.34 20160507 180400 5.34 3.38 20160507 180400 5.41 3.33 20160507 180400 5.46 3.40 20160507 180400 5.52 3.32 20160507 180400 5.59 3.41 20160507 180400 5.65 3.31 20160507 180400 5.71 3.42 20160507 180400 5.79 3.30 20160507 180400 5.84 3.43 20160507 180400 5.93 3.29 20160507 180400 5.99 3.44 20160507 180400 6.06 3.29 20160507 180400 6.12 3.45 20160507 180400 6.22 3.28 20160507 180400 6.24 3.46 20160507 180400 6.36 3.47 20160507 180400 6.38 3.27 20160507 180400 6.47 3.48 20160507 180400 6.52 3.26 20160507 180400 6.61 3.50 20160507 180400 6.69 3.26 20160507 180400 6.76 3.51 20160507 180400 6.87 3.25 20160507 180400 6.89 3.52 20160507 180400 7.02 3.24 20160507 180400 7.05 3.53 20160507 180400 7.20 3.24 20160507 180400 7.22 3.54 20160507 180400 7.37 3.55 20160507 180400 7.38 3.23 20160507 180400 7.42 3.56 20160507 180400 7.47 3.57 20160507 180400 7.51 3.58 20160507 180400 7.53 3.22 20160507 180400 7.56 3.59 20160507 180400 7.61 3.60 20160507 180400 7.66 3.21 20160507 180400 7.66 3.61 20160507 180400 7.71 3.62 20160507 180400 7.76 3.63 20160507 180400 7.77 3.21 20160507 180400 7.79 3.64 20160507 180400 7.82 3.65 20160507 180400 7.84 3.66 20160507 180400 7.85 3.20 20160507 180400 7.86 3.66 20160507 180400 7.86 3.71 20160507 180400 7.87 3.67 20160507 180400 7.89 3.68 20160507 180400 7.90 3.68 20160507 180400 7.90 3.70 20160507 180400 7.91 3.69 20160507 180400 7.92 3.70 20160507 180400 7.96 3.19 20160507 180400 8.07 3.18 20160507 180400 8.16 3.17 20160507 180400 8.27 3.16 20160507 180400 8.38 3.16 20160507 180500 8.48 3.15 20160507 180500 8.53 3.14 20160507 180500 8.57 3.13 20160507 180500 8.60 2.93 20160507 180500 8.60 3.12 20160507 180500 8.61 2.94 20160507 180500 8.63 2.91 20160507 180500 8.63 2.95 20160507 180500 8.63 3.10 20160507 180500 8.66 2.90 20160507 180500 8.66 2.97 20160507 180500 8.66 3.09 20160507 180500 8.68 2.98 20160507 180500 8.69 2.89 20160507 180500 8.69 3.08 20160507 180500 8.70 3.00 20160507 180500 8.72 2.88 20160507 180500 8.72 3.01 20160507 180500 8.72 3.07 20160507 180500 8.74 3.02 20160507 180500 8.75 3.06 20160507 180500 8.76 2.86 20160507 180500 8.76 3.04 20160507 180500 8.78 2.85 20160507 180500 8.78 3.05 20160507 180500 8.81 2.84 20160507 180500 8.84 2.83 20160507 180500 8.86 2.82 20160507 180500 8.88 2.80 20160507 180500 8.90 2.79 20160507 180500 8.92 2.78 20160507 180500 8.94 2.77 20160507 180500 8.97 2.76 20160507 180500 8.99 2.74 20160507 180500 9.02 2.73 20160507 180500 9.05 2.72 20160507 180500 9.07 2.71 20160507 180500 9.09 2.70 20160507 180500 9.11 2.69 20160507 180500 9.13 2.68 20160507 180500 9.15 2.67 20160507 180500 9.18 2.66 20160507 180500 9.20 2.65 20160507 180500 9.23 2.64 20160507 180500 9.26 2.63 20160507 180500 9.28 2.62 20160507 180500 9.29 2.61 20160507 180500 9.31 2.60 20160507 180500 9.33 2.59 20160507 180500 9.35 2.58 20160507 180500 9.37 2.57 20160507 180500 9.39 2.56 20160507 180500 9.41 2.55 20160507 180500 9.44 2.53 20160507 180500 9.45 2.50 20160507 180500 9.45 2.51 20160507 180500 9.46 2.48 20160507 180500 9.46 2.50 20160507 180500 9.47 2.45 20160507 180500 9.47 2.46 20160507 180500 9.47 2.47 20160507 180500 9.48 2.44 20160507 180600 10.04 2.35 20160507 180600 10.05 2.36 20160507 180600 10.09 2.35 20160507 180600 10.14 2.36 20160507 180600 10.18 2.36 20160507 180600 10.18 2.37 20160507 180600 10.22 2.37 20160507 180600 10.27 2.37 20160507 180600 9.48 2.38 20160507 180600 9.48 2.39 20160507 180600 9.48 2.40 20160507 180600 9.48 2.41 20160507 180600 9.48 2.42 20160507 180600 9.48 2.43 20160507 180600 9.49 2.37 20160507 180600 9.54 2.37 20160507 180600 9.58 2.37 20160507 180600 9.63 2.34 20160507 180600 9.63 2.36 20160507 180600 9.67 2.36 20160507 180600 9.72 2.35 20160507 180600 9.75 2.34 20160507 180600 9.77 2.35 20160507 180600 9.81 2.34 20160507 180600 9.85 2.34 20160507 180600 9.90 2.34 20160507 180600 9.90 2.35 20160507 180600 9.94 2.34 20160507 180600 9.99 2.34 20160507 182400 12.92 3.38 20160507 182400 12.93 3.37 20160507 182400 12.94 3.37 20160507 182400 12.95 3.37 20160507 182400 12.96 3.36 20160507 182500 12.88 3.40 20160507 182500 12.89 3.39 20160507 182500 12.89 3.40 20160507 182500 12.90 3.39 20160507 182500 12.91 3.39 20160507 182500 12.92 3.38 20160507 182500 12.93 3.41 20160507 182500 12.97 3.42 20160507 182500 13.01 3.43 20160507 182500 13.05 3.44 20160507 182500 13.07 4.10 20160507 182500 13.08 4.09 20160507 182500 13.09 3.45 20160507 182500 13.09 4.12 20160507 182500 13.10 4.08 20160507 182500 13.12 4.06 20160507 182500 13.12 4.14 20160507 182500 13.13 3.46 20160507 182500 13.14 4.05 20160507 182500 13.16 4.15 20160507 182500 13.17 4.03 20160507 182500 13.18 3.47 20160507 182500 13.19 4.02 20160507 182500 13.20 4.17 20160507 182500 13.21 4.01 20160507 182500 13.23 3.48 20160507 182500 13.23 4.19 20160507 182500 13.24 3.99 20160507 182500 13.26 3.49 20160507 182500 13.26 3.98 20160507 182500 13.27 3.96 20160507 182500 13.27 4.20 20160507 182500 13.28 3.93 20160507 182500 13.28 3.95 20160507 182500 13.29 3.51 20160507 182500 13.29 3.91 20160507 182500 13.30 3.90 20160507 182500 13.31 3.88 20160507 182500 13.32 3.52 20160507 182500 13.32 3.87 20160507 182500 13.34 3.53 20160507 182500 13.34 3.85 20160507 182500 13.35 3.84 20160507 182500 13.36 3.82 20160507 182500 13.37 3.55 20160507 182500 13.37 3.81 20160507 182500 13.38 3.79 20160507 182500 13.39 3.78 20160507 182500 13.40 3.56 20160507 182500 13.41 3.76 20160507 182500 13.42 3.75 20160507 182500 13.43 3.58 20160507 182500 13.43 3.73 20160507 182500 13.45 3.70 20160507 182500 13.45 3.72 20160507 182500 13.46 3.59 20160507 182500 13.46 3.67 20160507 182500 13.46 3.68 20160507 182500 13.46 3.69 20160507 182500 13.47 3.64 20160507 182500 13.47 3.66 20160507 182500 13.48 3.63 20160507 182500 13.49 3.60 20160507 182500 13.49 3.62 20160507 182600 12.37 4.54 20160507 182600 12.38 4.55 20160507 182600 12.40 4.56 20160507 182600 12.41 4.53 20160507 182600 12.41 4.57 20160507 182600 12.42 4.58 20160507 182600 12.44 4.59 20160507 182600 12.46 4.53 20160507 182600 12.46 4.61 20160507 182600 12.48 4.62 20160507 182600 12.50 4.63 20160507 182600 12.51 4.52 20160507 182600 12.53 4.64 20160507 182600 12.55 4.51 20160507 182600 12.56 4.65 20160507 182600 12.60 4.51 20160507 182600 12.61 4.67 20160507 182600 12.65 4.68 20160507 182600 12.66 4.50 20160507 182600 12.69 4.69 20160507 182600 12.70 4.50 20160507 182600 12.73 4.70 20160507 182600 12.76 4.49 20160507 182600 12.78 4.72 20160507 182600 12.80 4.49 20160507 182600 12.82 4.73 20160507 182600 12.86 4.48 20160507 182600 12.86 4.74 20160507 182600 12.90 4.75 20160507 182600 12.91 4.48 20160507 182600 12.94 4.76 20160507 182600 12.96 4.48 20160507 182600 12.98 4.76 20160507 182600 13.01 4.47 20160507 182600 13.02 4.77 20160507 182600 13.05 4.47 20160507 182600 13.07 4.78 20160507 182600 13.10 4.78 20160507 182600 13.11 4.46 20160507 182600 13.15 4.79 20160507 182600 13.16 4.46 20160507 182600 13.19 4.80 20160507 182600 13.21 4.46 20160507 182600 13.25 4.45 20160507 182600 13.29 4.44 20160507 182600 13.30 4.22 20160507 182600 13.32 4.43 20160507 182600 13.33 4.23 20160507 182600 13.36 4.42 20160507 182600 13.37 4.25 20160507 182600 13.40 4.27 20160507 182600 13.40 4.42 20160507 182600 13.42 4.28 20160507 182600 13.44 4.30 20160507 182600 13.44 4.41 20160507 182600 13.46 4.31 20160507 182600 13.47 4.40 20160507 182600 13.48 4.33 20160507 182600 13.50 4.34 20160507 182600 13.51 4.39 20160507 182600 13.52 4.35 20160507 182600 13.54 4.37 20160507 182600 13.54 4.38 20160507 182700 10.16 4.37 20160507 182700 10.33 4.39 20160507 182700 10.48 4.40 20160507 182700 10.66 4.41 20160507 182700 10.84 4.42 20160507 182700 11.02 4.44 20160507 182700 11.18 4.45 20160507 182700 11.30 4.46 20160507 182700 11.36 4.48 20160507 182700 11.42 4.49 20160507 182700 11.48 4.50 20160507 182700 11.56 4.51 20160507 182700 11.63 4.52 20160507 182700 11.69 4.54 20160507 182700 11.77 4.55 20160507 182700 11.85 4.56 20160507 182700 11.89 4.57 20160507 182700 11.93 4.59 20160507 182700 11.98 4.60 20160507 182700 12.02 4.61 20160507 182700 12.06 4.62 20160507 182700 12.12 4.63 20160507 182700 12.18 4.65 20160507 182700 12.23 4.66 20160507 182700 12.28 4.67 20160507 182700 12.39 4.68 20160507 182700 12.49 4.70 20160507 182700 12.60 4.71 20160507 182700 12.70 4.73 20160507 182700 12.80 4.74 20160507 182700 12.91 4.75 20160507 182700 13.03 4.77 20160507 182700 13.11 4.78 20160507 182700 13.21 4.79 20160507 182700 13.22 4.80 20160507 182700 13.23 4.80 20160507 182700 13.24 4.80 20160507 182700 8.47 4.31 20160507 182700 8.58 4.30 20160507 182700 8.63 4.30 20160507 182700 8.65 4.31 20160507 182700 8.68 4.31 20160507 182700 8.72 4.31 20160507 182700 8.75 4.31 20160507 182700 8.78 4.31 20160507 182700 8.82 4.31 20160507 182700 8.86 4.31 20160507 182700 8.89 4.31 20160507 182700 8.99 4.31 20160507 182700 9.09 4.32 20160507 182700 9.18 4.32 20160507 182700 9.29 4.33 20160507 182700 9.40 4.33 20160507 182700 9.51 4.34 20160507 182700 9.61 4.34 20160507 182700 9.72 4.34 20160507 182700 9.85 4.35 20160507 182700 9.99 4.36 20160507 182800 4.14 4.33 20160507 182800 4.17 4.34 20160507 182800 4.20 4.33 20160507 182800 4.23 4.34 20160507 182800 4.27 4.33 20160507 182800 4.32 4.34 20160507 182800 4.34 4.32 20160507 182800 4.40 4.34 20160507 182800 4.42 4.32 20160507 182800 4.48 4.34 20160507 182800 4.49 4.31 20160507 182800 4.55 4.35 20160507 182800 4.58 4.31 20160507 182800 4.64 4.35 20160507 182800 4.67 4.30 20160507 182800 4.73 4.35 20160507 182800 4.77 4.30 20160507 182800 4.80 4.35 20160507 182800 4.84 4.29 20160507 182800 4.88 4.35 20160507 182800 4.93 4.28 20160507 182800 4.97 4.36 20160507 182800 5.03 4.28 20160507 182800 5.04 4.35 20160507 182800 5.12 4.35 20160507 182800 5.13 4.27 20160507 182800 5.21 4.36 20160507 182800 5.24 4.26 20160507 182800 5.31 4.36 20160507 182800 5.37 4.25 20160507 182800 5.38 4.35 20160507 182800 5.48 4.36 20160507 182800 5.50 4.25 20160507 182800 5.55 4.20 20160507 182800 5.57 4.35 20160507 182800 5.61 4.24 20160507 182800 5.63 4.35 20160507 182800 5.64 4.21 20160507 182800 5.71 4.22 20160507 182800 5.71 4.35 20160507 182800 5.76 4.23 20160507 182800 5.79 4.34 20160507 182800 5.87 4.34 20160507 182800 5.93 4.33 20160507 182800 6.01 4.33 20160507 182800 6.09 4.33 20160507 182800 6.17 4.32 20160507 182800 6.27 4.32 20160507 182800 6.43 4.32 20160507 182800 6.57 4.32 20160507 182800 6.72 4.31 20160507 182800 6.90 4.31 20160507 182800 7.08 4.31 20160507 182800 7.23 4.31 20160507 182800 7.40 4.31 20160507 182800 7.59 4.31 20160507 182800 7.71 4.31 20160507 182800 7.80 4.31 20160507 182800 7.91 4.31 20160507 182800 8.03 4.31 20160507 182800 8.13 4.31 20160507 182800 8.24 4.30 20160507 182800 8.36 4.30 20160507 182900 2.56 3.11 20160507 182900 2.59 3.14 20160507 182900 2.63 3.16 20160507 182900 2.67 3.18 20160507 182900 2.71 3.20 20160507 182900 2.77 3.22 20160507 182900 2.78 3.25 20160507 182900 2.82 3.27 20160507 182900 2.99 3.29 20160507 182900 3.26 3.31 20160507 182900 3.60 3.33 20160507 182900 3.85 3.90 20160507 182900 3.86 3.88 20160507 182900 3.87 3.87 20160507 182900 3.90 3.85 20160507 182900 3.90 3.92 20160507 182900 3.93 3.35 20160507 182900 3.94 3.83 20160507 182900 3.99 3.82 20160507 182900 3.99 3.93 20160507 182900 4.05 3.80 20160507 182900 4.09 3.94 20160507 182900 4.12 3.79 20160507 182900 4.20 3.77 20160507 182900 4.20 3.96 20160507 182900 4.30 3.75 20160507 182900 4.30 3.97 20160507 182900 4.37 3.38 20160507 182900 4.38 3.73 20160507 182900 4.41 3.99 20160507 182900 4.49 3.72 20160507 182900 4.54 4.00 20160507 182900 4.61 3.70 20160507 182900 4.66 4.02 20160507 182900 4.72 3.68 20160507 182900 4.76 4.03 20160507 182900 4.80 4.04 20160507 182900 4.81 4.06 20160507 182900 4.82 4.07 20160507 182900 4.84 4.08 20160507 182900 4.85 3.40 20160507 182900 4.85 3.66 20160507 182900 4.87 4.09 20160507 182900 4.91 4.11 20160507 182900 4.94 4.12 20160507 182900 4.99 3.64 20160507 182900 5.00 4.13 20160507 182900 5.06 4.14 20160507 182900 5.13 3.62 20160507 182900 5.13 4.15 20160507 182900 5.22 4.16 20160507 182900 5.25 3.42 20160507 182900 5.26 3.59 20160507 182900 5.26 3.61 20160507 182900 5.27 3.56 20160507 182900 5.28 3.54 20160507 182900 5.30 3.52 20160507 182900 5.31 4.17 20160507 182900 5.32 3.50 20160507 182900 5.34 3.48 20160507 182900 5.37 3.46 20160507 182900 5.38 4.18 20160507 182900 5.40 3.44 20160507 182900 5.46 4.19 20160507 183000 2.00 2.13 20160507 183000 2.11 2.14 20160507 183000 2.25 2.14 20160507 183000 2.41 2.15 20160507 183000 2.49 3.05 20160507 183000 2.50 3.03 20160507 183000 2.51 3.07 20160507 183000 2.53 3.01 20160507 183000 2.53 3.09 20160507 183000 2.54 2.15 20160507 183000 2.56 2.98 20160507 183000 2.59 2.96 20160507 183000 2.63 2.94 20160507 183000 2.67 2.92 20160507 183000 2.70 2.16 20160507 183000 2.72 2.89 20160507 183000 2.77 2.87 20160507 183000 2.82 2.83 20160507 183000 2.82 2.85 20160507 183000 2.83 2.81 20160507 183000 2.85 2.79 20160507 183000 2.87 2.17 20160507 183000 2.87 2.76 20160507 183000 2.90 2.74 20160507 183000 2.94 2.72 20160507 183000 2.98 2.70 20160507 183000 3.03 2.68 20160507 183000 3.04 2.17 20160507 183000 3.08 2.66 20160507 183000 3.10 2.64 20160507 183000 3.14 2.62 20160507 183000 3.18 2.60 20160507 183000 3.19 2.18 20160507 183000 3.23 2.58 20160507 183000 3.27 2.19 20160507 183000 3.29 2.56 20160507 183000 3.31 2.19 20160507 183000 3.34 2.20 20160507 183000 3.36 2.54 20160507 183000 3.38 2.21 20160507 183000 3.42 2.22 20160507 183000 3.43 2.52 20160507 183000 3.46 2.23 20160507 183000 3.50 2.23 20160507 183000 3.50 2.50 20160507 183000 3.54 2.24 20160507 183000 3.55 2.30 20160507 183000 3.55 2.31 20160507 183000 3.55 2.32 20160507 183000 3.55 2.33 20160507 183000 3.55 2.45 20160507 183000 3.55 2.47 20160507 183000 3.55 2.48 20160507 183000 3.56 2.27 20160507 183000 3.56 2.29 20160507 183000 3.56 2.35 20160507 183000 3.56 2.36 20160507 183000 3.56 2.37 20160507 183000 3.56 2.39 20160507 183000 3.56 2.40 20160507 183000 3.56 2.42 20160507 183000 3.56 2.44 20160507 183000 3.57 2.26 20160507 183000 3.58 2.25 20160507 183100 1.21 2.08 20160507 183100 1.21 2.09 20160507 183100 1.22 2.09 20160507 183100 1.23 2.09 20160507 183100 1.24 2.08 20160507 183100 1.25 2.09 20160507 183100 1.27 2.09 20160507 183100 1.30 2.09 20160507 183100 1.31 2.09 20160507 183100 1.36 2.09 20160507 183100 1.38 2.09 20160507 183100 1.39 2.09 20160507 183100 1.43 2.09 20160507 183100 1.44 2.10 20160507 183100 1.50 2.09 20160507 183100 1.50 2.10 20160507 183100 1.54 2.10 20160507 183100 1.57 2.09 20160507 183100 1.60 2.10 20160507 183100 1.62 2.09 20160507 183100 1.62 2.11 20160507 183100 1.65 2.11 20160507 183100 1.69 2.09 20160507 183100 1.69 2.11 20160507 183100 1.73 2.12 20160507 183100 1.76 2.09 20160507 183100 1.77 2.12 20160507 183100 1.81 2.12 20160507 183100 1.82 2.09 20160507 183100 1.86 2.13 20160507 183100 1.90 2.09 20160507 183100 1.91 2.13 20160507 183100 2.00 2.10 20160507 183100 2.10 2.10 20160507 183100 2.18 2.10 20160507 183100 2.28 2.10 20160507 183100 2.38 2.10 20160507 183100 2.48 2.10 20160507 183100 2.56 2.11 20160507 183100 2.67 2.11 20160507 183100 2.72 2.11 20160507 183100 2.78 2.11 20160507 183100 2.82 2.11 20160507 183100 2.87 2.12 20160507 183100 2.93 2.12 20160507 183100 2.97 2.12 20160507 183100 3.03 2.12 20160507 183100 3.08 2.12 20160507 183100 3.13 2.13 20160507 183100 3.16 2.13 20160507 183100 3.19 2.13 20160507 183100 3.22 2.13 20160507 183100 3.25 2.13 20160507 183100 3.28 2.13 20160507 183100 3.32 2.13 20160507 183100 3.36 2.13 20160507 183100 3.40 2.13 20160507 183100 3.42 2.13 20160507 183200 3.16 2.10 20160507 183200 3.17 2.09 20160507 183200 3.17 2.10 20160507 183200 3.18 2.09 20160507 183200 3.18 2.10 20160507 183200 3.18 2.11 20160507 183200 3.19 2.08 20160507 183200 3.21 2.07 20160507 183200 3.21 2.08 20160507 183200 3.21 2.11 20160507 183200 3.22 2.12 20160507 183200 3.23 2.12 20160507 183200 3.24 2.06 20160507 183200 3.24 2.12 20160507 183200 3.25 2.06 20160507 183200 3.25 2.12 20160507 183200 3.26 2.12 20160507 183200 3.28 2.05 20160507 183200 3.28 2.13 20160507 183200 3.29 2.13 20160507 183200 3.30 2.13 20160507 183200 3.31 2.04 20160507 183200 3.32 2.04 20160507 183200 3.32 2.13 20160507 183200 3.33 1.78 20160507 183200 3.33 2.13 20160507 183200 3.34 1.77 20160507 183200 3.34 1.80 20160507 183200 3.35 1.74 20160507 183200 3.35 1.75 20160507 183200 3.35 1.79 20160507 183200 3.35 2.03 20160507 183200 3.35 2.13 20160507 183200 3.36 1.82 20160507 183200 3.36 1.83 20160507 183200 3.36 2.13 20160507 183200 3.37 1.72 20160507 183200 3.37 1.85 20160507 183200 3.37 2.02 20160507 183200 3.37 2.13 20160507 183200 3.38 2.01 20160507 183200 3.39 1.69 20160507 183200 3.39 1.71 20160507 183200 3.39 1.86 20160507 183200 3.39 1.87 20160507 183200 3.39 2.13 20160507 183200 3.40 1.88 20160507 183200 3.40 2.13 20160507 183200 3.41 1.68 20160507 183200 3.41 2.00 20160507 183200 3.42 1.89 20160507 183200 3.42 1.99 20160507 183200 3.43 1.90 20160507 183200 3.45 1.98 20160507 183200 3.46 1.91 20160507 183200 3.48 1.92 20160507 183200 3.48 1.97 20160507 183200 3.49 1.93 20160507 183200 3.50 1.96 20160507 183200 3.53 1.94 20160507 183200 3.53 1.95 20160507 183300 3.41 1.66 20160507 183300 3.43 1.64 20160507 183300 3.44 1.61 20160507 183300 3.44 1.63 20160507 183300 3.46 1.59 20160507 183300 3.49 1.58 20160507 183300 3.50 1.56 20160507 183300 3.53 1.55 20160507 183300 3.54 1.53 20160507 183300 3.58 1.52 20160507 183300 3.60 0.89 20160507 183300 3.61 0.86 20160507 183300 3.61 1.50 20160507 183300 3.62 0.90 20160507 183300 3.62 0.93 20160507 183300 3.63 0.82 20160507 183300 3.63 1.48 20160507 183300 3.64 0.84 20160507 183300 3.64 0.96 20160507 183300 3.66 0.79 20160507 183300 3.67 0.77 20160507 183300 3.68 1.44 20160507 183300 3.68 1.47 20160507 183300 3.69 1.45 20160507 183300 3.70 0.75 20160507 183300 3.70 1.40 20160507 183300 3.70 1.42 20160507 183300 3.71 0.99 20160507 183300 3.73 1.03 20160507 183300 3.73 1.38 20160507 183300 3.75 0.72 20160507 183300 3.77 1.37 20160507 183300 3.78 1.05 20160507 183300 3.78 1.35 20160507 183300 3.80 1.08 20160507 183300 3.82 1.11 20160507 183300 3.83 1.33 20160507 183300 3.86 1.27 20160507 183300 3.86 1.30 20160507 183300 3.88 1.14 20160507 183300 3.88 1.17 20160507 183300 3.88 1.22 20160507 183300 3.88 1.25 20160507 183300 3.88 1.28 20160507 183300 3.89 1.31 20160507 183300 3.90 1.21 20160507 183300 3.90 1.24 20160507 183300 3.92 1.19 20160507 183800 5.20 1.41 20160507 183800 5.20 1.42 20160507 183800 5.20 1.44 20160507 183800 5.20 1.45 20160507 183800 5.21 1.39 20160507 183800 5.22 1.46 20160507 183800 5.23 1.38 20160507 183800 5.23 1.48 20160507 183800 5.25 1.49 20160507 183800 5.30 1.50 20160507 183800 5.31 1.38 20160507 183800 5.34 1.51 20160507 183800 5.40 1.52 20160507 183800 5.41 1.38 20160507 183800 5.44 1.52 20160507 183800 5.49 1.53 20160507 183800 5.51 1.38 20160507 183800 5.55 1.54 20160507 183800 5.59 1.38 20160507 183800 5.60 1.54 20160507 183800 5.64 1.55 20160507 183800 5.69 1.38 20160507 183800 5.69 1.56 20160507 183800 5.69 1.57 20160507 183800 5.71 1.56 20160507 183800 5.78 1.38 20160507 183800 5.88 1.38 20160507 183800 5.96 1.38 20160507 183800 6.05 1.38 20160507 183800 6.09 1.38 20160507 183900 5.63 1.61 20160507 183900 5.63 1.62 20160507 183900 5.64 1.60 20160507 183900 5.64 1.63 20160507 183900 5.65 1.60 20160507 183900 5.65 1.64 20160507 183900 5.66 1.59 20160507 183900 5.66 1.64 20160507 183900 5.67 1.59 20160507 183900 5.67 1.65 20160507 183900 5.68 1.58 20160507 183900 5.68 1.66 20160507 183900 5.69 1.57 20160507 183900 5.69 1.67 20160507 183900 5.70 1.68 20160507 183900 5.71 1.69 20160507 183900 5.71 1.70 20160507 183900 5.72 1.70 20160507 183900 5.72 1.71 20160507 183900 5.73 1.72 20160507 183900 5.76 1.72 20160507 183900 5.78 1.73 20160507 183900 5.80 1.74 20160507 183900 5.83 1.74 20160507 183900 5.85 1.75 20160507 183900 5.88 1.76 20160507 183900 5.90 1.76 20160507 183900 5.93 1.77 20160507 183900 5.98 1.78 20160507 183900 6.02 1.78 20160507 183900 6.07 1.79 20160507 183900 6.12 1.80 20160507 183900 6.17 1.80 20160507 183900 6.21 1.81 20160507 183900 6.26 1.82 20160507 183900 6.31 1.82 20160507 183900 6.36 1.83 20160507 183900 6.40 1.83 20160507 183900 6.45 1.84 20160507 183900 6.50 1.84 20160507 183900 6.55 1.85 20160507 183900 6.59 1.85 20160507 183900 6.63 1.86 20160507 183900 6.68 1.86 20160507 183900 6.73 1.87 20160507 183900 6.77 1.87 20160507 183900 6.81 1.88 20160507 183900 6.85 1.88 20160507 183900 6.90 1.89 20160507 183900 6.94 1.89 20160507 183900 6.98 1.90 20160507 183900 7.03 1.90 20160507 183900 7.07 1.91 20160507 183900 7.12 1.92 20160507 183900 7.15 1.92 20160507 183900 7.17 1.93 20160507 183900 7.19 1.93 20160507 183900 7.22 1.94 20160507 183900 7.24 1.94 20160507 184000 7.26 1.95 20160507 184000 7.28 1.96 20160507 184000 7.30 1.96 20160507 184000 7.33 1.97 20160507 184000 7.37 1.97 20160507 184000 7.40 1.98 20160507 184000 7.45 1.99 20160507 184000 7.49 2.00 20160507 184000 7.53 2.00 20160507 184000 7.57 2.01 20160507 184000 7.61 2.02 20160507 184000 7.65 2.03 20160507 184000 7.68 2.03 20160507 184000 7.72 2.04 20160507 184000 7.76 2.05 20160507 184000 7.80 2.06 20160507 184000 7.83 2.06 20160507 184000 7.87 2.07 20160507 184000 7.91 2.08 20160507 184000 7.95 2.09 20160507 184000 7.98 2.09 20160507 184000 8.02 2.10 20160507 184000 8.06 2.11 20160507 184000 8.10 2.12 20160507 184000 8.13 2.13 20160507 184000 8.17 2.13 20160507 184000 8.21 2.14 20160507 184000 8.25 2.15 20160507 184000 8.28 2.16 20160507 184000 8.33 2.17 20160507 184000 8.35 2.17 20160507 184000 8.38 2.18 20160507 184000 8.40 2.18 20160507 184000 8.43 2.19 20160507 184000 8.45 2.19 20160507 184000 8.47 2.20 20160507 184000 8.50 2.21 20160507 184000 8.53 2.21 20160507 184000 8.56 2.22 20160507 184000 8.58 2.22 20160507 184000 8.61 2.23 20160507 184000 8.64 2.23 20160507 184000 8.67 2.24 20160507 184000 8.70 2.24 20160507 184000 8.73 2.25 20160507 184000 8.76 2.25 20160507 184000 8.79 2.26 20160507 184000 8.81 2.26 20160507 184000 8.86 2.27 20160507 184000 8.91 2.27 20160507 184000 8.95 2.28 20160507 184000 8.99 2.28 20160507 184000 9.03 2.29 20160507 184000 9.08 2.29 20160507 184000 9.12 2.30 20160507 184000 9.15 2.31 20160507 184000 9.16 2.30 20160507 184000 9.16 2.31 20160507 184000 9.17 2.30 20160507 184100 8.89 2.29 20160507 184100 8.89 2.30 20160507 184100 8.90 2.30 20160507 184100 8.91 2.29 20160507 184100 8.91 2.31 20160507 184100 8.91 2.32 20160507 184100 8.92 2.31 20160507 184100 8.92 2.32 20160507 184100 8.93 2.32 20160507 184100 8.93 2.33 20160507 184100 8.94 2.30 20160507 184100 8.94 2.32 20160507 184100 8.94 2.33 20160507 184100 8.95 2.32 20160507 184100 8.95 2.33 20160507 184100 8.96 2.32 20160507 184100 8.96 2.33 20160507 184100 8.97 2.30 20160507 184100 8.97 2.32 20160507 184100 8.97 2.33 20160507 184100 8.98 2.33 20160507 184100 8.99 2.33 20160507 184100 9.00 2.30 20160507 184100 9.00 2.33 20160507 184100 9.01 2.33 20160507 184100 9.02 2.33 20160507 184100 9.03 2.30 20160507 184100 9.06 2.30 20160507 184100 9.09 2.31 20160507 184100 9.11 2.31 20160507 184100 9.15 2.31 20160507 184200 8.73 2.26 20160507 184200 8.74 2.26 20160507 184200 8.77 2.25 20160507 184200 8.77 2.26 20160507 184200 8.78 2.25 20160507 184200 8.78 2.26 20160507 184200 8.79 2.26 20160507 184200 8.79 2.27 20160507 184200 8.80 2.25 20160507 184200 8.80 2.26 20160507 184200 8.80 2.27 20160507 184200 8.81 2.25 20160507 184200 8.83 2.25 20160507 184200 8.83 2.26 20160507 184200 8.83 2.27 20160507 184200 8.84 2.26 20160507 184200 8.86 2.26 20160507 184200 8.86 2.27 20160507 184200 8.87 2.26 20160507 184200 8.88 2.26 20160507 184200 8.89 2.26 20160507 184200 8.90 2.26 20160507 184200 8.90 2.28 20160507 184200 8.91 2.26 20160507 184200 8.92 2.28 20160507 184200 8.95 2.28 20160507 184200 8.98 2.33 20160507 184200 8.99 2.28 20160507 184200 8.99 2.33 20160507 184200 9.00 2.32 20160507 184200 9.00 2.33 20160507 184200 9.01 2.29 20160507 184200 9.01 2.32 20160507 184200 9.02 2.32 20160507 184200 9.03 2.32 20160507 184200 9.04 2.31 20160507 184200 9.04 2.32 20160507 184200 9.05 2.29 20160507 184200 9.05 2.31 20160507 184200 9.06 2.30 20160507 184200 9.07 2.29 20160507 184300 8.36 2.24 20160507 184300 8.37 2.24 20160507 184300 8.38 2.24 20160507 184300 8.39 2.24 20160507 184300 8.40 2.24 20160507 184300 8.41 2.24 20160507 184300 8.41 2.25 20160507 184300 8.42 2.24 20160507 184300 8.42 2.25 20160507 184300 8.43 2.25 20160507 184300 8.44 2.24 20160507 184300 8.44 2.25 20160507 184300 8.45 2.24 20160507 184300 8.45 2.26 20160507 184300 8.47 2.24 20160507 184300 8.47 2.26 20160507 184300 8.50 2.25 20160507 184300 8.50 2.26 20160507 184300 8.52 2.25 20160507 184300 8.53 2.27 20160507 184300 8.55 2.25 20160507 184300 8.56 2.27 20160507 184300 8.58 2.25 20160507 184300 8.59 2.27 20160507 184300 8.61 2.25 20160507 184300 8.62 2.28 20160507 184300 8.64 2.26 20160507 184300 8.65 2.28 20160507 184300 8.67 2.26 20160507 184300 8.69 2.29 20160507 184300 8.70 2.26 20160507 184300 8.72 2.29 20160507 184300 8.73 2.26 20160507 184300 8.74 2.26 20160507 184300 8.75 2.29 20160507 184300 8.79 2.30 20160507 184300 8.82 2.30 20160507 184300 8.84 2.27 20160507 184300 8.85 2.27 20160507 184300 8.86 2.27 20160507 184300 8.86 2.30 20160507 184300 8.87 2.27 20160507 184300 8.88 2.26 20160507 184300 8.89 2.26 20160507 184300 8.90 2.26 20160507 184300 8.90 2.30 20160507 184300 8.92 2.26 20160507 184300 8.94 2.27 20160507 184300 8.94 2.30 20160507 184300 8.96 2.28 20160507 184300 8.98 2.28 20160507 184300 8.98 2.31 20160507 184300 9.00 2.29 20160507 184300 9.02 2.29 20160507 184300 9.02 2.31 20160507 184300 9.04 2.30 20160507 184300 9.06 2.31 20160507 184400 8.30 1.98 20160507 184400 8.31 1.98 20160507 184400 8.32 1.99 20160507 184400 8.33 1.99 20160507 184400 8.34 2.00 20160507 184400 8.36 2.00 20160507 184400 8.36 2.01 20160507 184400 8.38 2.01 20160507 184400 8.39 2.01 20160507 184400 8.40 2.02 20160507 184400 8.41 2.03 20160507 184400 8.42 2.04 20160507 184400 8.43 2.04 20160507 184400 8.44 2.05 20160507 184400 8.45 2.05 20160507 184400 8.46 2.06 20160507 184400 8.46 2.07 20160507 184400 8.47 2.07 20160507 184400 8.49 2.08 20160507 184400 8.51 2.08 20160507 184400 8.52 2.09 20160507 184400 8.54 2.09 20160507 184400 8.55 2.10 20160507 184400 8.57 2.11 20160507 184400 8.58 2.11 20160507 184400 8.60 2.12 20160507 184400 8.62 2.12 20160507 184400 8.64 2.13 20160507 184400 8.65 2.13 20160507 184400 8.67 2.14 20160507 184400 8.69 2.14 20160507 184400 8.71 2.15 20160507 184400 8.72 2.16 20160507 184400 8.74 2.16 20160507 184400 8.75 2.23 20160507 184400 8.76 2.17 20160507 184400 8.76 2.21 20160507 184400 8.76 2.22 20160507 184400 8.76 2.23 20160507 184400 8.77 2.18 20160507 184400 8.77 2.19 20160507 184400 8.77 2.20 20160507 184400 8.77 2.21 20160507 184400 8.77 2.24 20160507 184400 8.78 2.19 20160507 184400 8.78 2.20 20160507 184400 8.78 2.25 20160507 184400 8.79 2.25 20160507 184400 8.80 2.26 20160507 184400 8.81 2.27 20160507 184400 8.82 2.27 20160507 184400 8.83 2.27 20160507 184400 8.84 2.27 20160507 184500 7.54 1.71 20160507 184500 7.57 1.72 20160507 184500 7.59 1.72 20160507 184500 7.61 1.73 20160507 184500 7.63 1.74 20160507 184500 7.66 1.74 20160507 184500 7.68 1.75 20160507 184500 7.70 1.76 20160507 184500 7.73 1.76 20160507 184500 7.75 1.77 20160507 184500 7.77 1.78 20160507 184500 7.79 1.78 20160507 184500 7.81 1.79 20160507 184500 7.84 1.79 20160507 184500 7.86 1.79 20160507 184500 7.88 1.80 20160507 184500 7.90 1.80 20160507 184500 7.93 1.80 20160507 184500 7.95 1.81 20160507 184500 7.97 1.81 20160507 184500 7.99 1.82 20160507 184500 8.02 1.82 20160507 184500 8.04 1.83 20160507 184500 8.06 1.83 20160507 184500 8.08 1.84 20160507 184500 8.10 1.84 20160507 184500 8.12 1.85 20160507 184500 8.15 1.86 20160507 184500 8.17 1.86 20160507 184500 8.19 1.87 20160507 184500 8.21 1.87 20160507 184500 8.23 1.88 20160507 184500 8.25 1.88 20160507 184500 8.26 1.89 20160507 184500 8.28 1.90 20160507 184500 8.30 1.90 20160507 184500 8.31 1.97 20160507 184500 8.32 1.91 20160507 184500 8.32 1.97 20160507 184500 8.33 1.96 20160507 184500 8.33 1.97 20160507 184500 8.34 1.91 20160507 184500 8.34 1.96 20160507 184500 8.35 1.92 20160507 184500 8.35 1.95 20160507 184500 8.36 1.92 20160507 184500 8.36 1.95 20160507 184500 8.37 1.93 20160507 184500 8.37 1.94 20160507 184500 8.38 1.93 20160507 184500 8.38 1.94 20160507 184500 8.39 1.94 20160507 184600 5.49 1.27 20160507 184600 5.53 1.27 20160507 184600 5.56 1.28 20160507 184600 5.59 1.29 20160507 184600 5.62 1.29 20160507 184600 5.66 1.30 20160507 184600 5.69 1.31 20160507 184600 5.73 1.31 20160507 184600 5.77 1.32 20160507 184600 5.80 1.32 20160507 184600 5.84 1.33 20160507 184600 5.88 1.34 20160507 184600 5.92 1.34 20160507 184600 5.95 1.35 20160507 184600 5.99 1.36 20160507 184600 6.04 1.36 20160507 184600 6.08 1.37 20160507 184600 6.12 1.38 20160507 184600 6.17 1.38 20160507 184600 6.21 1.39 20160507 184600 6.25 1.40 20160507 184600 6.30 1.40 20160507 184600 6.35 1.41 20160507 184600 6.38 1.42 20160507 184600 6.39 1.42 20160507 184600 6.42 1.43 20160507 184600 6.44 1.44 20160507 184600 6.46 1.45 20160507 184600 6.48 1.45 20160507 184600 6.50 1.46 20160507 184600 6.52 1.47 20160507 184600 6.54 1.47 20160507 184600 6.56 1.48 20160507 184600 6.59 1.49 20160507 184600 6.62 1.49 20160507 184600 6.65 1.50 20160507 184600 6.68 1.51 20160507 184600 6.71 1.51 20160507 184600 6.73 1.52 20160507 184600 6.76 1.53 20160507 184600 6.80 1.53 20160507 184600 6.84 1.54 20160507 184600 6.88 1.55 20160507 184600 6.92 1.56 20160507 184600 6.97 1.56 20160507 184600 7.01 1.57 20160507 184600 7.05 1.58 20160507 184600 7.10 1.59 20160507 184600 7.14 1.59 20160507 184600 7.18 1.60 20160507 184600 7.20 1.61 20160507 184600 7.23 1.62 20160507 184600 7.26 1.62 20160507 184600 7.28 1.63 20160507 184600 7.31 1.64 20160507 184600 7.34 1.65 20160507 184600 7.37 1.65 20160507 184600 7.40 1.66 20160507 184600 7.42 1.67 20160507 184600 7.44 1.67 20160507 184600 7.46 1.68 20160507 184600 7.49 1.69 20160507 184600 7.51 1.69 20160507 184600 7.53 1.70 20160507 184700 3.68 1.08 20160507 184700 3.69 1.08 20160507 184700 3.70 1.07 20160507 184700 3.70 1.08 20160507 184700 3.71 1.07 20160507 184700 3.72 1.07 20160507 184700 3.73 1.07 20160507 184700 3.74 1.07 20160507 184700 3.75 1.07 20160507 184700 3.76 1.07 20160507 184700 3.77 1.07 20160507 184700 3.78 1.07 20160507 184700 3.80 1.07 20160507 184700 3.81 1.07 20160507 184700 3.83 1.07 20160507 184700 3.86 1.08 20160507 184700 3.88 1.08 20160507 184700 3.91 1.08 20160507 184700 3.94 1.08 20160507 184700 3.96 1.08 20160507 184700 4.00 1.08 20160507 184700 4.04 1.08 20160507 184700 4.06 1.09 20160507 184700 4.08 1.09 20160507 184700 4.09 1.09 20160507 184700 4.11 1.09 20160507 184700 4.13 1.09 20160507 184700 4.15 1.10 20160507 184700 4.17 1.10 20160507 184700 4.19 1.10 20160507 184700 4.21 1.10 20160507 184700 4.23 1.11 20160507 184700 4.25 1.11 20160507 184700 4.27 1.12 20160507 184700 4.30 1.12 20160507 184700 4.32 1.12 20160507 184700 4.35 1.13 20160507 184700 4.37 1.13 20160507 184700 4.40 1.14 20160507 184700 4.44 1.14 20160507 184700 4.49 1.15 20160507 184700 4.55 1.15 20160507 184700 4.61 1.16 20160507 184700 4.67 1.16 20160507 184700 4.72 1.17 20160507 184700 4.78 1.17 20160507 184700 4.84 1.18 20160507 184700 4.91 1.18 20160507 184700 4.96 1.19 20160507 184700 5.01 1.20 20160507 184700 5.06 1.20 20160507 184700 5.10 1.21 20160507 184700 5.15 1.21 20160507 184700 5.21 1.22 20160507 184700 5.26 1.23 20160507 184700 5.30 1.23 20160507 184700 5.35 1.24 20160507 184700 5.39 1.25 20160507 184700 5.43 1.25 20160507 184700 5.46 1.26 20160507 184800 3.68 1.08 20160507 184800 3.69 1.08 20160507 184800 3.70 1.08 20160507 184800 3.72 1.08 20160507 184800 3.73 1.08 20160507 184800 3.75 1.08 20160507 184800 3.77 1.08 20160507 184800 3.79 1.08 20160507 184800 3.82 1.08 20160507 184800 3.83 1.08 20160507 184800 3.85 1.08 20160507 184800 3.87 1.09 20160507 184800 3.89 1.09 20160507 184800 3.91 1.09 20160507 184800 3.93 1.09 20160507 184800 3.97 1.10 20160507 184800 3.99 1.10 20160507 184800 4.02 1.10 20160507 184800 4.05 1.11 20160507 184800 4.06 1.11 20160507 184800 4.08 1.11 20160507 184800 4.10 1.12 20160507 184800 4.12 1.12 20160507 184800 4.13 1.13 20160507 184800 4.16 1.13 20160507 184800 4.18 1.14 20160507 184800 4.21 1.14 20160507 184800 4.22 1.15 20160507 184800 4.24 1.15 20160507 184800 4.26 1.16 20160507 184800 4.27 1.17 20160507 184800 4.31 1.17 20160507 184800 4.33 1.18 20160507 184800 4.36 1.19 20160507 184800 4.39 1.19 20160507 184800 4.42 1.20 20160507 184800 4.43 1.21 20160507 184800 4.45 1.21 20160507 184800 4.48 1.22 20160507 184800 4.51 1.22 20160507 184800 4.53 1.23 20160507 184800 4.56 1.23 20160507 184800 4.59 1.24 20160507 184800 4.61 1.25 20160507 184800 4.64 1.25 20160507 184800 4.64 1.26 20160507 184800 4.65 1.26 20160507 184800 4.65 1.27 20160507 184800 4.67 1.28 20160507 184800 4.68 1.28 20160507 184800 4.69 1.29 20160507 184800 4.71 1.30 20160507 184800 4.72 1.30 20160507 184800 4.73 1.31 20160507 184800 4.74 1.32 20160507 184800 4.74 1.33 20160507 184800 4.74 1.34 20160507 184800 4.75 1.35 20160507 184800 4.76 1.35 20160507 184800 4.76 1.36 20160507 184800 4.79 1.37 20160507 184800 4.79 1.38 20160507 184900 4.80 1.39 20160507 184900 4.81 1.40 20160507 184900 4.83 1.41 20160507 184900 4.84 1.42 20160507 184900 4.86 1.43 20160507 184900 4.88 1.44 20160507 184900 4.90 1.45 20160507 184900 4.92 1.46 20160507 184900 4.93 1.47 20160507 184900 4.95 1.48 20160507 184900 4.97 1.49 20160507 184900 4.99 1.51 20160507 184900 5.02 1.52 20160507 184900 5.03 1.53 20160507 184900 5.05 1.54 20160507 184900 5.08 1.55 20160507 184900 5.10 1.56 20160507 184900 5.11 1.57 20160507 184900 5.13 1.58 20160507 184900 5.15 1.59 20160507 184900 5.16 1.60 20160507 184900 5.18 1.61 20160507 184900 5.19 1.62 20160507 184900 5.21 1.63 20160507 184900 5.23 1.64 20160507 184900 5.25 1.65 20160507 184900 5.27 1.66 20160507 184900 5.28 1.66 20160507 184900 5.29 1.67 20160507 184900 5.31 1.68 20160507 184900 5.33 1.68 20160507 184900 5.34 1.69 20160507 184900 5.36 1.70 20160507 184900 5.38 1.71 20160507 184900 5.40 1.72 20160507 184900 5.43 1.74 20160507 184900 5.46 1.76 20160507 184900 5.49 1.78 20160507 184900 5.52 1.80 20160507 184900 5.55 1.82 20160507 184900 5.59 1.84 20160507 184900 5.61 1.85 20160507 184900 5.65 1.87 20160507 184900 5.77 1.89 20160507 184900 5.88 1.90 20160507 184900 6.01 1.92 20160507 184900 6.14 1.93 20160507 184900 6.25 1.95 20160507 184900 6.38 1.96 20160507 184900 6.51 1.98 20160507 184900 6.64 2.00 20160507 184900 6.74 2.01 20160507 184900 6.84 2.02 20160507 184900 6.94 2.03 20160507 184900 7.03 2.04 20160507 184900 7.12 2.05 20160507 184900 7.23 2.07 20160507 184900 7.32 2.08 20160507 184900 7.40 2.09 20160507 184900 7.50 2.10 20160507 184900 7.57 2.11 20160507 184900 7.59 2.12 20160507 184900 7.62 2.13 20160507 184900 7.65 2.13 20160507 185000 10.01 2.63 20160507 185000 10.06 2.63 20160507 185000 10.11 2.65 20160507 185000 10.12 2.63 20160507 185000 10.19 2.63 20160507 185000 10.24 2.63 20160507 185000 10.32 2.63 20160507 185000 10.36 2.63 20160507 185000 10.36 2.66 20160507 185000 10.39 2.64 20160507 185000 10.41 2.65 20160507 185000 10.44 2.65 20160507 185000 10.47 2.66 20160507 185000 10.50 2.66 20160507 185000 10.54 2.67 20160507 185000 10.57 2.67 20160507 185000 10.60 2.68 20160507 185000 7.08 2.44 20160507 185000 7.14 2.45 20160507 185000 7.15 2.43 20160507 185000 7.22 2.42 20160507 185000 7.27 2.41 20160507 185000 7.30 2.46 20160507 185000 7.34 2.40 20160507 185000 7.42 2.39 20160507 185000 7.48 2.47 20160507 185000 7.49 2.38 20160507 185000 7.56 2.38 20160507 185000 7.64 2.37 20160507 185000 7.66 2.49 20160507 185000 7.68 2.35 20160507 185000 7.69 2.14 20160507 185000 7.70 2.15 20160507 185000 7.71 2.16 20160507 185000 7.72 2.17 20160507 185000 7.72 2.34 20160507 185000 7.74 2.18 20160507 185000 7.74 2.33 20160507 185000 7.77 2.19 20160507 185000 7.79 2.32 20160507 185000 7.80 2.20 20160507 185000 7.80 2.50 20160507 185000 7.83 2.21 20160507 185000 7.83 2.31 20160507 185000 7.88 2.22 20160507 185000 7.88 2.30 20160507 185000 7.91 2.23 20160507 185000 7.92 2.29 20160507 185000 7.94 2.24 20160507 185000 7.95 2.24 20160507 185000 7.98 2.28 20160507 185000 7.98 2.51 20160507 185000 8.01 2.25 20160507 185000 8.04 2.27 20160507 185000 8.18 2.52 20160507 185000 8.33 2.53 20160507 185000 8.51 2.54 20160507 185000 8.73 2.55 20160507 185000 8.98 2.57 20160507 185000 9.17 2.59 20160507 185000 9.41 2.60 20160507 185000 9.65 2.62 20160507 185000 9.87 2.63 20160507 185100 10.01 2.66 20160507 185100 10.04 2.68 20160507 185100 10.05 2.67 20160507 185100 10.07 2.68 20160507 185100 10.12 2.68 20160507 185100 5.85 2.38 20160507 185100 5.90 2.40 20160507 185100 5.95 2.41 20160507 185100 6.01 2.43 20160507 185100 6.05 2.45 20160507 185100 6.12 2.46 20160507 185100 6.18 2.48 20160507 185100 6.24 2.50 20160507 185100 6.29 2.51 20160507 185100 6.34 2.52 20160507 185100 6.39 2.54 20160507 185100 6.44 2.55 20160507 185100 6.50 2.56 20160507 185100 6.56 2.57 20160507 185100 6.61 2.58 20160507 185100 6.67 2.59 20160507 185100 6.74 2.61 20160507 185100 6.80 2.61 20160507 185100 6.85 2.62 20160507 185100 6.91 2.62 20160507 185100 6.98 2.63 20160507 185100 7.03 2.63 20160507 185100 7.10 2.63 20160507 185100 7.16 2.64 20160507 185100 7.22 2.64 20160507 185100 7.29 2.65 20160507 185100 7.35 2.65 20160507 185100 7.41 2.64 20160507 185100 7.45 2.64 20160507 185100 7.51 2.64 20160507 185100 7.57 2.64 20160507 185100 7.63 2.64 20160507 185100 7.70 2.63 20160507 185100 7.77 2.63 20160507 185100 7.82 2.63 20160507 185100 7.92 2.63 20160507 185100 8.04 2.63 20160507 185100 8.16 2.63 20160507 185100 8.26 2.62 20160507 185100 8.35 2.62 20160507 185100 8.46 2.62 20160507 185100 8.56 2.62 20160507 185100 8.67 2.62 20160507 185100 8.79 2.62 20160507 185100 8.95 2.63 20160507 185100 9.10 2.64 20160507 185100 9.28 2.65 20160507 185100 9.46 2.65 20160507 185100 9.60 2.66 20160507 185100 9.76 2.67 20160507 185100 9.85 2.63 20160507 185100 9.88 2.64 20160507 185100 9.90 2.63 20160507 185100 9.90 2.64 20160507 185100 9.93 2.65 20160507 185100 9.93 2.68 20160507 185100 9.94 2.63 20160507 185100 9.97 2.66 20160507 185200 1.07 2.17 20160507 185200 1.36 2.17 20160507 185200 1.41 2.18 20160507 185200 1.93 2.16 20160507 185200 1.97 2.18 20160507 185200 2.72 2.15 20160507 185200 2.74 2.19 20160507 185200 3.31 2.15 20160507 185200 3.44 2.15 20160507 185200 3.54 2.16 20160507 185200 3.57 2.19 20160507 185200 3.66 2.16 20160507 185200 3.79 2.16 20160507 185200 3.90 2.17 20160507 185200 4.04 2.17 20160507 185200 4.17 2.17 20160507 185200 4.26 2.20 20160507 185200 4.29 2.17 20160507 185200 4.40 2.18 20160507 185200 4.49 2.19 20160507 185200 4.59 2.19 20160507 185200 4.66 2.20 20160507 185200 4.75 2.21 20160507 185200 4.76 2.21 20160507 185200 4.85 2.22 20160507 185200 4.92 2.22 20160507 185200 5.01 2.23 20160507 185200 5.11 2.24 20160507 185200 5.17 2.25 20160507 185200 5.21 2.23 20160507 185200 5.25 2.27 20160507 185200 5.33 2.28 20160507 185200 5.41 2.30 20160507 185200 5.48 2.31 20160507 185200 5.56 2.32 20160507 185200 5.64 2.34 20160507 185200 5.66 2.25 20160507 185200 5.71 2.35 20160507 185200 5.80 2.37 20160507 185200 6.03 2.26 20160507 185200 6.49 2.28 20160507 185200 6.97 2.30 20160507 185200 7.36 2.31 20160507 185200 7.85 2.33 20160507 185200 8.29 2.34 20160507 185200 8.41 2.35 20160507 185200 8.56 2.36 20160507 185200 8.71 2.37 20160507 185200 8.84 2.38 20160507 185200 8.99 2.38 20160507 185200 9.15 2.39 20160507 185200 9.31 2.40 20160507 185200 9.44 2.41 20160507 185200 9.55 2.42 20160507 185200 9.58 2.42 20160507 185200 9.61 2.42 20160507 185200 9.64 2.42 20160507 185200 9.66 2.40 20160507 185200 9.67 2.42 20160507 185200 9.69 2.42 20160507 185200 9.71 2.42 20160507 185200 9.74 2.41 20160507 185200 9.74 2.42 20160507 185200 9.76 2.42 20160507 185300 7.60 2.12 20160507 185300 7.61 2.11 20160507 185300 7.61 2.13 20160507 185300 7.62 2.10 20160507 185300 7.63 2.10 20160507 185300 7.64 2.14 20160507 185300 7.65 2.09 20160507 185300 7.67 2.08 20160507 185300 7.67 2.15 20160507 185300 7.69 2.07 20160507 185300 7.71 2.06 20160507 185300 7.71 2.15 20160507 185300 7.73 2.05 20160507 185300 7.74 1.85 20160507 185300 7.75 2.16 20160507 185300 7.79 2.17 20160507 185300 7.80 2.05 20160507 185300 7.84 2.18 20160507 185300 7.87 1.87 20160507 185300 7.88 2.04 20160507 185300 7.89 2.19 20160507 185300 7.95 2.20 20160507 185300 7.98 2.04 20160507 185300 7.98 2.21 20160507 185300 8.01 2.21 20160507 185300 8.04 1.89 20160507 185300 8.06 2.23 20160507 185300 8.08 2.03 20160507 185300 8.11 2.24 20160507 185300 8.16 2.24 20160507 185300 8.17 2.03 20160507 185300 8.20 1.91 20160507 185300 8.22 2.26 20160507 185300 8.25 1.92 20160507 185300 8.27 2.03 20160507 185300 8.29 2.27 20160507 185300 8.30 1.94 20160507 185300 8.36 1.95 20160507 185300 8.36 2.27 20160507 185300 8.38 2.02 20160507 185300 8.40 1.96 20160507 185300 8.43 2.29 20160507 185300 8.45 1.97 20160507 185300 8.47 2.02 20160507 185300 8.49 1.99 20160507 185300 8.51 2.29 20160507 185300 8.53 2.00 20160507 185300 8.57 2.01 20160507 185300 8.58 2.30 20160507 185300 8.59 2.02 20160507 185300 8.67 2.31 20160507 185300 8.76 2.32 20160507 185300 8.85 2.33 20160507 185300 8.94 2.34 20160507 185300 9.04 2.34 20160507 185300 9.15 2.35 20160507 185300 9.23 2.36 20160507 185300 9.29 2.37 20160507 185300 9.36 2.37 20160507 185300 9.41 2.38 20160507 185300 9.48 2.39 20160507 185300 9.53 2.39 20160507 185300 9.59 2.40 20160507 185400 7.00 1.72 20160507 185400 7.05 1.74 20160507 185400 7.11 1.71 20160507 185400 7.18 1.76 20160507 185400 7.24 1.69 20160507 185400 7.32 1.78 20160507 185400 7.38 1.68 20160507 185400 7.44 1.61 20160507 185400 7.44 1.80 20160507 185400 7.48 1.61 20160507 185400 7.49 1.67 20160507 185400 7.52 1.60 20160507 185400 7.57 1.59 20160507 185400 7.59 1.82 20160507 185400 7.61 1.58 20160507 185400 7.62 1.65 20160507 185400 7.65 1.58 20160507 185400 7.71 1.57 20160507 185400 7.76 1.64 20160507 185400 7.77 1.57 20160507 185400 7.82 1.56 20160507 185400 7.88 1.63 20160507 185400 7.89 1.56 20160507 185400 7.96 1.55 20160507 185400 8.02 1.55 20160507 185400 8.02 1.62 20160507 185400 8.08 1.55 20160507 185400 8.11 1.61 20160507 185400 8.15 1.54 20160507 185400 8.16 1.60 20160507 185400 8.21 1.54 20160507 185400 8.21 1.59 20160507 185400 8.25 1.53 20160507 185400 8.26 1.58 20160507 185400 8.29 1.53 20160507 185400 8.31 1.57 20160507 185400 8.32 1.53 20160507 185400 8.36 1.56 20160507 185400 8.37 1.53 20160507 185400 8.40 1.53 20160507 185400 8.41 1.55 20160507 185400 8.43 1.52 20160507 185400 8.45 1.54 20160507 185400 8.47 1.52 20160507 185400 8.49 1.53 20160507 185400 8.51 1.52 20160507 185400 8.53 1.53 20160507 185400 8.54 1.52 20160507 185400 8.55 1.52 20160507 185400 8.57 1.52 20160507 185400 8.59 1.52 20160507 185400 8.60 1.52 20160507 185400 8.62 1.52 20160507 185400 8.63 1.52 20160507 185400 8.64 1.52 20160507 185400 8.66 1.52 20160507 185400 8.69 1.52 20160507 185400 8.71 1.52 20160507 185400 8.72 1.52 20160507 185400 8.74 1.52 20160507 185400 8.75 1.52 20160507 185500 6.95 1.78 20160507 185500 6.96 1.78 20160507 185500 6.98 1.77 20160507 185500 7.00 1.76 20160507 185500 7.02 1.75 20160507 185500 7.04 1.74 20160507 185500 7.08 1.73 20160507 185500 7.11 1.73 20160507 185500 7.14 1.72 20160507 185500 7.18 1.71 20160507 185500 7.20 1.70 20160507 185500 7.21 1.70 20160507 185500 7.22 1.69 20160507 185500 7.23 1.68 20160507 185500 7.25 1.67 20160507 185500 7.26 1.66 20160507 185500 7.28 1.65 20160507 185500 7.29 1.64 20160507 185500 7.32 1.63 20160507 185500 7.35 1.63 20160507 185500 7.39 1.62 20160507 191700 0.13 0.93 20160507 191700 0.27 0.93 20160507 191700 0.57 0.92 20160507 191700 0.62 0.94 20160507 191700 0.89 0.92 20160507 191700 1.11 0.94 20160507 191700 1.19 0.92 20160507 191700 1.62 0.95 20160507 191700 1.63 0.91 20160507 191700 2.02 0.95 20160507 191700 2.06 0.91 20160507 191700 2.43 0.90 20160507 191700 2.53 0.95 20160507 191700 2.91 0.90 20160507 191700 3.06 0.96 20160507 191700 3.39 0.76 20160507 191700 3.40 0.90 20160507 191700 3.42 0.76 20160507 191700 3.48 0.76 20160507 191700 3.50 0.96 20160507 191700 3.54 0.77 20160507 191700 3.59 0.77 20160507 191700 3.67 0.77 20160507 191700 3.75 0.77 20160507 191700 3.81 0.97 20160507 191700 3.84 0.77 20160507 191700 3.91 0.77 20160507 191700 3.91 0.89 20160507 191700 3.99 0.89 20160507 191700 4.09 0.77 20160507 191700 4.09 0.88 20160507 191700 4.16 0.77 20160507 191700 4.18 0.88 20160507 191700 4.26 0.77 20160507 191700 4.27 0.87 20160507 191700 4.37 0.76 20160507 191700 4.37 0.87 20160507 191700 4.47 0.76 20160507 191700 4.48 0.86 20160507 191700 4.56 0.76 20160507 191700 4.59 0.86 20160507 191700 4.66 0.76 20160507 191700 4.68 0.85 20160507 191700 4.76 0.79 20160507 191700 4.76 0.80 20160507 191700 4.76 0.81 20160507 191700 4.76 0.83 20160507 191700 4.77 0.75 20160507 191700 4.77 0.78 20160507 191700 4.78 0.77 20160507 191700 4.79 0.76 20160507 191800 2.35 0.55 20160507 191800 2.35 0.56 20160507 191800 2.40 0.54 20160507 191800 2.43 0.57 20160507 191800 2.46 0.54 20160507 191800 2.51 0.59 20160507 191800 2.53 0.54 20160507 191800 2.59 0.60 20160507 191800 2.60 0.54 20160507 191800 2.65 0.61 20160507 191800 2.67 0.53 20160507 191800 2.73 0.53 20160507 191800 2.73 0.63 20160507 191800 2.82 0.53 20160507 191800 2.83 0.64 20160507 191800 2.88 0.66 20160507 191800 2.91 0.53 20160507 191800 2.97 0.67 20160507 191800 3.02 0.68 20160507 191800 3.04 0.69 20160507 191800 3.07 0.52 20160507 191800 3.08 0.70 20160507 191800 3.13 0.71 20160507 191800 3.18 0.72 20160507 191800 3.21 0.73 20160507 191800 3.24 0.53 20160507 191800 3.43 0.53 20160507 191800 3.80 0.53 20160507 191800 4.00 0.53 20160507 191800 4.20 0.53 20160507 191800 4.40 0.54 20160507 191800 4.57 0.54 20160507 191800 4.64 0.53 20160507 191800 4.68 0.52 20160507 191800 4.72 0.51 20160507 191800 4.76 0.50 20160507 191800 4.80 0.49 20160507 191800 4.84 0.48 20160507 191800 4.88 0.48 20160507 191800 4.92 0.46 20160507 191800 4.96 0.46 20160507 191800 5.01 0.45 20160507 191800 5.02 0.31 20160507 191800 5.07 0.32 20160507 191800 5.07 0.45 20160507 191800 5.11 0.33 20160507 191800 5.14 0.45 20160507 191800 5.18 0.33 20160507 191800 5.23 0.45 20160507 191800 5.24 0.34 20160507 191800 5.25 0.35 20160507 191800 5.29 0.37 20160507 191800 5.30 0.45 20160507 191800 5.34 0.38 20160507 191800 5.38 0.39 20160507 191800 5.40 0.45 20160507 191800 5.47 0.41 20160507 191800 5.50 0.45 20160507 191800 5.51 0.42 20160507 191800 5.58 0.43 20160507 191800 5.60 0.45 20160507 191800 5.65 0.44 20160507 191900 3.51 0.63 20160507 191900 3.60 0.64 20160507 191900 3.66 0.65 20160507 191900 3.76 0.67 20160507 191900 3.88 0.69 20160507 191900 3.95 0.70 20160507 191900 4.00 0.70 20160507 191900 4.04 0.68 20160507 191900 4.04 0.70 20160507 191900 4.09 0.68 20160507 191900 4.14 0.67 20160507 191900 4.14 0.68 20160507 191900 4.20 0.67 20160507 191900 4.27 0.67 20160507 191900 4.29 0.66 20160507 191900 4.38 0.68 20160507 191900 4.47 0.70 20160507 191900 4.51 0.70 20160507 191900 4.57 0.76 20160507 191900 4.59 0.72 20160507 191900 4.63 0.77 20160507 191900 4.65 0.73 20160507 191900 4.67 0.77 20160507 191900 4.69 0.74 20160507 191900 4.70 0.77 20160507 191900 4.75 0.75 20160507 191900 4.75 0.77 20160507 191900 4.78 0.77 20160507 191900 4.81 0.77 20160507 191900 4.97 0.30 20160507 191900 4.98 0.29 20160507 191900 5.00 0.31 20160507 192000 1.15 0.75 20160507 192000 1.18 0.75 20160507 192000 1.18 0.76 20160507 192000 1.19 0.77 20160507 192000 1.22 0.77 20160507 192000 1.28 0.78 20160507 192000 1.33 0.79 20160507 192000 1.42 0.80 20160507 192000 1.52 0.80 20160507 192000 1.60 0.81 20160507 192000 1.74 0.82 20160507 192000 1.93 0.82 20160507 192000 2.15 0.83 20160507 192000 2.22 0.73 20160507 192000 2.42 0.75 20160507 192000 2.60 0.84 20160507 192000 2.87 0.84 20160507 192000 3.14 0.85 20160507 192000 3.16 0.82 20160507 192000 3.37 0.83 20160507 192000 3.37 0.85 20160507 192000 3.61 0.86 20160507 192000 3.65 0.86 20160507 192000 3.74 0.86 20160507 192000 3.78 0.85 20160507 192000 3.83 0.85 20160507 192000 3.87 0.88 20160507 192000 3.88 0.85 20160507 192000 3.93 0.84 20160507 192000 3.97 0.84 20160507 192000 4.02 0.84 20160507 192000 4.06 0.83 20160507 192000 4.10 0.83 20160507 192000 4.12 0.90 20160507 192000 4.15 0.82 20160507 192000 4.19 0.81 20160507 192000 4.24 0.80 20160507 192000 4.27 0.80 20160507 192000 4.29 0.92 20160507 192000 4.32 0.79 20160507 192000 4.32 0.92 20160507 192000 4.35 0.92 20160507 192000 4.36 0.78 20160507 192000 4.38 0.91 20160507 192000 4.40 0.77 20160507 192000 4.41 0.91 20160507 192000 4.44 0.77 20160507 192000 4.45 0.91 20160507 192000 4.48 0.91 20160507 192000 4.49 0.76 20160507 192000 4.51 0.91 20160507 192000 4.54 0.76 20160507 192000 4.54 0.91 20160507 192100 3.54 1.04 20160507 192100 3.55 1.04 20160507 192100 3.56 1.04 20160507 192100 3.56 1.05 20160507 192100 3.57 1.03 20160507 192100 3.58 1.03 20160507 192100 3.58 1.05 20160507 192100 3.59 1.03 20160507 192100 3.59 1.05 20160507 192100 3.60 1.03 20160507 192100 3.60 1.05 20160507 192100 3.61 1.02 20160507 192100 3.61 1.03 20160507 192100 3.62 1.02 20160507 192100 3.62 1.05 20160507 192100 3.63 1.02 20160507 192100 3.64 1.02 20160507 192100 3.64 1.05 20160507 192100 3.65 0.98 20160507 192100 3.65 0.99 20160507 192100 3.65 1.00 20160507 192100 3.65 1.05 20160507 192100 3.66 0.97 20160507 192100 3.66 0.98 20160507 192100 3.66 1.00 20160507 192100 3.66 1.01 20160507 192100 3.67 0.96 20160507 192100 3.67 0.97 20160507 192100 3.67 1.01 20160507 192100 3.68 0.96 20160507 192100 3.68 1.01 20160507 192100 3.68 1.06 20160507 192100 3.69 0.95 20160507 192100 3.71 0.94 20160507 192100 3.71 1.06 20160507 192100 3.72 0.94 20160507 192100 3.74 1.06 20160507 192100 3.75 0.93 20160507 192100 3.77 0.92 20160507 192100 3.79 0.91 20160507 192100 3.82 0.91 20160507 192100 3.85 0.90 20160507 192100 3.89 0.89 20160507 192100 3.96 0.90 20160507 192100 4.03 0.90 20160507 192100 4.11 0.90 20160507 192100 4.17 0.90 20160507 192100 4.26 0.91 20160507 192100 4.35 0.91 20160507 192100 4.44 0.91 20160507 192100 4.51 0.91 20160507 192200 3.78 1.07 20160507 192200 3.82 1.07 20160507 192200 3.86 1.07 20160507 192200 3.89 1.07 20160507 192200 3.94 1.08 20160507 192200 3.98 1.08 20160507 192200 4.01 1.08 20160507 192200 4.05 1.08 20160507 192200 4.09 1.08 20160507 192200 4.13 1.09 20160507 192200 4.17 1.09 20160507 192200 4.21 1.09 20160507 192200 4.26 1.09 20160507 192200 4.31 1.09 20160507 192200 4.35 1.10 20160507 192200 4.40 1.10 20160507 192200 4.44 1.10 20160507 192200 4.49 1.10 20160507 192200 4.54 1.11 20160507 192200 4.59 1.11 20160507 192200 4.65 1.11 20160507 192200 4.69 1.12 20160507 192200 4.75 1.12 20160507 192200 4.80 1.12 20160507 192200 4.85 1.12 20160507 192200 4.89 1.13 20160507 192200 4.94 1.13 20160507 192200 4.98 1.13 20160507 192200 5.02 1.13 20160507 192200 5.06 1.14 20160507 192200 5.11 1.14 20160507 192200 5.15 1.14 20160507 192200 5.18 1.14 20160507 192200 5.22 1.15 20160507 192200 5.25 1.15 20160507 192200 5.29 1.15 20160507 192200 5.33 1.15 20160507 192200 5.37 1.15 20160507 192200 5.41 1.16 20160507 192200 5.45 1.16 20160507 192200 5.50 1.16 20160507 192200 5.56 1.16 20160507 192200 5.64 1.17 20160507 192200 5.71 1.18 20160507 192200 5.79 1.18 20160507 192200 5.87 1.19 20160507 192200 5.96 1.19 20160507 192200 6.02 1.20 20160507 192200 6.11 1.20 20160507 192200 6.19 1.21 20160507 192200 6.24 1.22 20160507 192200 6.28 1.22 20160507 192200 6.33 1.23 20160507 192200 6.38 1.23 20160507 192200 6.41 1.24 20160507 192200 6.46 1.24 20160507 192200 6.52 1.25 20160507 192200 6.56 1.25 20160507 192200 6.61 1.26 20160507 192200 6.65 1.26 20160507 192200 6.70 1.27 20160507 192200 6.75 1.27 20160507 192200 6.79 1.28 20160507 192200 6.84 1.28 20160507 192300 6.81 1.32 20160507 192300 6.83 1.32 20160507 192300 6.86 1.32 20160507 192300 6.86 1.33 20160507 192300 6.89 1.29 20160507 192300 6.89 1.32 20160507 192300 6.90 1.33 20160507 192300 6.91 1.32 20160507 192300 6.93 1.29 20160507 192300 6.94 1.32 20160507 192300 6.94 1.33 20160507 192300 6.96 1.32 20160507 192300 6.97 1.33 20160507 192300 6.98 1.30 20160507 192300 7.00 1.30 20160507 192300 7.00 1.31 20160507 192300 7.00 1.32 20160507 192300 7.01 1.31 20160507 192300 7.02 1.32 20160507 192300 7.02 1.34 20160507 192300 7.03 1.32 20160507 192300 7.06 1.34 20160507 192300 7.09 1.34 20160507 192300 7.13 1.34 20160507 192300 7.16 1.35 20160507 192300 7.18 1.35 20160507 192300 7.20 1.35 20160507 192300 7.23 1.35 20160507 192300 7.25 1.35 20160507 192300 7.28 1.35 20160507 192300 7.30 1.36 20160507 192300 7.32 1.36 20160507 192300 7.35 1.36 20160507 192300 7.37 1.36 20160507 192300 7.39 1.36 20160507 192300 7.42 1.36 20160507 192300 7.44 1.36 20160507 192300 7.46 1.36 20160507 192300 7.48 1.36 20160507 192300 7.51 1.36 20160507 192300 7.53 1.36 20160507 192300 7.55 1.36 20160507 192300 7.56 1.35 20160507 192300 7.57 1.35 20160507 192300 7.58 1.35 20160507 192300 7.59 1.35 20160507 192300 7.60 1.34 20160507 192300 7.60 1.35 20160507 192400 7.09 1.30 20160507 192400 7.10 1.29 20160507 192400 7.11 1.30 20160507 192400 7.12 1.30 20160507 192400 7.14 1.30 20160507 192400 7.15 1.30 20160507 192400 7.17 1.30 20160507 192400 7.19 1.30 20160507 192400 7.20 1.30 20160507 192400 7.22 1.30 20160507 192400 7.23 1.30 20160507 192400 7.24 1.30 20160507 192400 7.25 1.30 20160507 192400 7.26 1.30 20160507 192400 7.27 1.31 20160507 192400 7.28 1.31 20160507 192400 7.29 1.31 20160507 192400 7.33 1.31 20160507 192400 7.38 1.31 20160507 192400 7.42 1.32 20160507 192400 7.45 1.32 20160507 192400 7.50 1.32 20160507 192400 7.50 1.33 20160507 192400 7.51 1.33 20160507 192400 7.52 1.33 20160507 192400 7.53 1.32 20160507 192400 7.53 1.33 20160507 192400 7.55 1.33 20160507 192400 7.55 1.34 20160507 192400 7.56 1.33 20160507 192400 7.57 1.33 20160507 192400 7.57 1.34 20160507 192400 7.58 1.34 20160507 192400 7.60 1.34 20160507 192400 7.61 1.33 20160507 192400 7.61 1.34 20160507 192400 7.62 1.34 20160507 192400 7.63 1.33 20160507 192400 7.64 1.34 20160507 192400 7.65 1.34 20160507 192500 6.91 1.30 20160507 192500 6.97 1.30 20160507 192500 7.02 1.30 20160507 192500 7.05 1.31 20160507 192500 7.05 1.32 20160507 192500 7.06 1.31 20160507 192500 7.07 1.31 20160507 192500 7.07 1.32 20160507 192500 7.08 1.30 20160507 192500 7.08 1.31 20160507 192500 7.09 1.31 20160507 192500 7.10 1.30 20160507 192500 7.10 1.32 20160507 192500 7.11 1.30 20160507 192500 7.12 1.30 20160507 192500 7.13 1.30 20160507 192500 7.13 1.33 20160507 192500 7.14 1.30 20160507 192500 7.14 1.31 20160507 192500 7.15 1.31 20160507 192500 7.16 1.31 20160507 192500 7.16 1.33 20160507 192500 7.17 1.31 20160507 192500 7.18 1.31 20160507 192500 7.19 1.33 20160507 192500 7.20 1.31 20160507 192500 7.21 1.31 20160507 192500 7.22 1.32 20160507 192500 7.22 1.34 20160507 192500 7.24 1.32 20160507 192500 7.26 1.32 20160507 192500 7.26 1.34 20160507 192500 7.28 1.32 20160507 192500 7.28 1.34 20160507 192500 7.29 1.33 20160507 192500 7.31 1.33 20160507 192500 7.32 1.33 20160507 192500 7.32 1.35 20160507 192500 7.34 1.33 20160507 192500 7.35 1.34 20160507 192500 7.35 1.35 20160507 192500 7.36 1.34 20160507 192500 7.38 1.34 20160507 192500 7.38 1.35 20160507 192500 7.40 1.34 20160507 192500 7.41 1.35 20160507 192500 7.42 1.35 20160507 192500 7.43 1.35 20160507 192500 7.44 1.35 20160507 192500 7.46 1.35 20160507 192500 7.48 1.35 20160507 192500 7.48 1.36 20160507 192500 7.50 1.35 20160507 192500 7.50 1.36 20160507 192500 7.52 1.36 20160507 192600 3.82 1.22 20160507 192600 3.84 1.22 20160507 192600 3.94 1.23 20160507 192600 4.09 1.23 20160507 192600 4.19 1.24 20160507 192600 4.40 1.24 20160507 192600 4.56 1.24 20160507 192600 4.80 1.25 20160507 192600 5.02 1.25 20160507 192600 5.46 1.26 20160507 192600 5.64 1.27 20160507 192600 5.65 1.26 20160507 192600 5.72 1.28 20160507 192600 5.80 1.28 20160507 192600 5.85 1.27 20160507 192600 5.89 1.29 20160507 192600 6.01 1.30 20160507 192600 6.07 1.27 20160507 192600 6.12 1.30 20160507 192600 6.25 1.32 20160507 192600 6.26 1.28 20160507 192600 6.40 1.33 20160507 192600 6.43 1.28 20160507 192600 6.53 1.33 20160507 192600 6.58 1.28 20160507 192600 6.63 1.34 20160507 192600 6.65 1.29 20160507 192600 6.71 1.35 20160507 192600 6.73 1.29 20160507 192600 6.78 1.29 20160507 192600 6.78 1.36 20160507 192600 6.85 1.30 20160507 192600 6.86 1.37 20160507 192600 6.95 1.38 20160507 192600 7.03 1.39 20160507 192600 7.13 1.40 20160507 192600 7.20 1.41 20160507 192600 7.31 1.42 20160507 192600 7.36 1.42 20160507 192600 7.37 1.41 20160507 192600 7.40 1.41 20160507 192600 7.42 1.41 20160507 192600 7.45 1.41 20160507 192600 7.47 1.40 20160507 192600 7.48 1.40 20160507 192600 7.49 1.40 20160507 192600 7.51 1.40 20160507 192600 7.54 1.41 20160507 192600 7.59 1.42 20160507 192600 7.62 1.43 20160507 192600 7.67 1.44 20160507 192600 7.70 1.45 20160507 192600 7.74 1.46 20160507 192700 5.61 0.83 20160507 192700 5.69 0.85 20160507 192700 5.69 0.86 20160507 192700 5.70 0.88 20160507 192700 5.72 0.90 20160507 192700 5.73 0.92 20160507 192700 5.74 0.94 20160507 192700 5.74 1.08 20160507 192700 5.75 0.96 20160507 192700 5.75 1.07 20160507 192700 5.75 1.08 20160507 192700 5.76 1.06 20160507 192700 5.77 0.97 20160507 192700 5.77 1.05 20160507 192700 5.78 0.99 20160507 192700 5.78 1.05 20160507 192700 5.79 1.00 20160507 192700 5.80 1.01 20160507 192700 5.80 1.04 20160507 192700 5.80 1.08 20160507 192700 5.81 1.01 20160507 192700 5.81 1.02 20160507 192700 5.82 1.02 20160507 192700 5.82 1.03 20160507 192700 5.86 1.08 20160507 192700 5.92 1.08 20160507 192700 5.98 1.07 20160507 192700 6.02 1.07 20160507 192700 6.07 1.07 20160507 192700 6.13 1.07 20160507 192700 6.19 1.07 20160507 192700 6.21 0.96 20160507 192700 6.21 1.04 20160507 192700 6.21 1.06 20160507 192700 6.22 0.95 20160507 192700 6.28 1.00 20160507 192700 6.31 1.03 20160507 192700 6.35 1.06 20160507 192700 6.46 1.20 20160507 192700 6.52 1.23 20160507 192700 6.67 1.27 20160507 192700 6.79 1.29 20160507 192700 6.96 1.32 20160507 192700 7.12 1.36 20160507 192700 7.26 1.38 20160507 192700 7.42 1.41 20160507 192700 7.58 1.44 20160507 192700 7.75 1.47 20160507 192700 7.79 1.47 20160507 192700 7.82 1.48 20160507 192800 2.93 0.47 20160507 192800 3.01 0.49 20160507 192800 3.09 0.50 20160507 192800 3.17 0.52 20160507 192800 3.27 0.53 20160507 192800 3.34 0.54 20160507 192800 3.42 0.56 20160507 192800 3.50 0.56 20160507 192800 3.58 0.57 20160507 192800 3.70 0.58 20160507 192800 3.83 0.59 20160507 192800 3.99 0.60 20160507 192800 4.12 0.61 20160507 192800 4.30 0.62 20160507 192800 4.48 0.63 20160507 192800 4.62 0.66 20160507 192800 4.74 0.68 20160507 192800 4.89 0.70 20160507 192800 5.04 0.73 20160507 192800 5.46 0.80 20160507 193000 0.90 0.21 20160507 193000 0.94 0.21 20160507 193000 0.97 0.20 20160507 193000 1.12 0.15 20160507 193000 1.42 0.11 20160507 193100 0.24 0.61 20160507 193100 0.26 0.62 20160507 193100 0.42 0.59 20160507 193100 0.45 0.64 20160507 193100 0.72 0.65 20160507 193100 1.00 0.67 20160507 193100 1.25 0.68 20160507 193100 1.54 0.70 20160507 193100 1.76 0.71 20160507 193100 1.80 0.71 20160507 193100 1.80 0.72 20160507 193100 1.83 0.72 20160507 193100 1.84 0.72 20160507 193100 1.87 0.72 20160507 193100 1.90 0.72 20160507 193100 1.91 0.73 20160507 193100 1.93 0.73 20160507 193100 1.94 0.72 20160507 193100 1.94 0.73 20160507 193100 1.96 0.72 20160507 193100 1.99 0.72 20160507 193100 2.02 0.72 20160507 193100 2.04 0.71 20160507 193100 2.12 0.71 20160507 193100 2.21 0.71 20160507 193100 2.29 0.71 20160507 193100 2.37 0.71 20160507 193100 2.45 0.71 20160507 193100 2.54 0.70 20160507 193100 2.61 0.70 20160507 193100 2.69 0.70 20160507 193100 2.77 0.70 20160507 193100 2.80 0.69 20160507 193100 2.84 0.69 20160507 193100 2.88 0.68 20160507 193100 2.91 0.68 20160507 193100 2.96 0.67 20160507 193100 2.99 0.67 20160507 193100 3.03 0.66 20160507 193100 3.07 0.66 20160507 193100 3.10 0.65 20160507 193100 3.15 0.65 20160507 193100 3.19 0.65 20160507 193100 3.24 0.65 20160507 193100 3.28 0.65 20160507 193100 3.33 0.64 20160507 193100 3.38 0.64 20160507 193100 3.43 0.64 20160507 193100 3.47 0.64 20160507 193100 3.52 0.64 20160507 193100 3.56 0.64 20160507 193200 3.60 0.64 20160507 193200 3.64 0.64 20160507 193200 3.69 0.64 20160507 193200 3.74 0.64 20160507 193200 3.77 0.64 20160507 193200 3.83 0.64 20160507 193200 3.87 0.63 20160507 193200 3.93 0.63 20160507 193200 3.98 0.63 20160507 193200 4.03 0.63 20160507 193200 4.08 0.62 20160507 193200 4.14 0.62 20160507 193200 4.18 0.62 20160507 193200 4.24 0.62 20160507 193200 4.29 0.61 20160507 193200 4.34 0.61 20160507 193200 4.39 0.61 20160507 193200 4.43 0.60 20160507 193200 4.48 0.60 20160507 193200 4.51 0.59 20160507 193200 4.56 0.59 20160507 193200 4.61 0.58 20160507 193200 4.65 0.58 20160507 193200 4.69 0.58 20160507 193700 14.34 5.16 20160507 193700 14.46 5.16 20160507 193700 14.53 5.15 20160507 193700 14.62 5.14 20160507 193700 14.72 5.13 20160507 193700 14.85 5.13 20160507 193700 14.90 3.60 20160507 193700 14.92 3.81 20160507 193700 14.92 4.00 20160507 193700 14.93 5.12 20160507 193700 14.95 4.17 20160507 193700 14.98 4.38 20160507 193700 14.98 4.57 20160507 193700 15.01 4.78 20160507 193700 15.03 5.11 20160507 193700 15.05 4.95 20160507 193800 13.17 4.90 20160507 193800 13.18 4.89 20160507 193800 13.19 4.89 20160507 193800 13.19 4.92 20160507 193800 13.20 4.94 20160507 193800 13.21 4.88 20160507 193800 13.21 4.95 20160507 193800 13.22 4.86 20160507 193800 13.24 4.85 20160507 193800 13.24 4.97 20160507 193800 13.26 4.99 20160507 193800 13.27 4.84 20160507 193800 13.28 5.00 20160507 193800 13.29 4.83 20160507 193800 13.33 4.82 20160507 193800 13.33 5.02 20160507 193800 13.34 5.03 20160507 193800 13.37 4.81 20160507 193800 13.38 5.04 20160507 193800 13.40 4.81 20160507 193800 13.45 5.05 20160507 193800 13.46 4.81 20160507 193800 13.54 4.81 20160507 193800 13.54 5.08 20160507 193800 13.63 4.81 20160507 193800 13.63 5.09 20160507 193800 13.69 4.81 20160507 193800 13.72 5.10 20160507 193800 13.80 4.81 20160507 193800 13.82 5.12 20160507 193800 13.92 4.82 20160507 193800 13.92 5.14 20160507 193800 14.01 4.81 20160507 193800 14.03 5.15 20160507 193800 14.14 4.82 20160507 193800 14.17 5.17 20160507 193800 14.25 4.84 20160507 193800 14.25 5.17 20160507 193800 14.38 4.86 20160507 193800 14.47 4.88 20160507 193800 14.60 4.90 20160507 193800 14.74 4.92 20160507 193800 14.85 4.93 20160507 193800 15.00 4.95 20160507 193800 15.15 4.98 20160507 193800 15.26 5.00 20160507 193800 15.36 5.03 20160507 193800 15.48 5.07 20160507 193800 15.60 5.10 20160507 193800 15.69 5.12 20160507 193800 15.80 5.16 20160507 193800 15.92 5.19 20160507 193800 16.03 5.22 20160507 193800 16.14 5.25 20160507 193800 16.22 5.27 20160507 193800 16.29 5.29 20160507 193800 16.35 5.31 20160507 193800 16.42 5.33 20160507 193800 16.48 5.35 20160507 193800 16.54 5.36 20160507 193800 16.60 5.38 20160507 193800 16.67 5.40 20160507 193800 16.70 5.41 20160507 193800 16.72 5.41 20160507 193900 10.04 3.22 20160507 193900 10.19 3.25 20160507 193900 10.37 3.29 20160507 193900 10.57 3.34 20160507 193900 10.75 3.37 20160507 193900 10.95 3.42 20160507 193900 11.14 3.46 20160507 193900 11.32 3.50 20160507 193900 11.52 3.54 20160507 193900 11.73 3.59 20160507 193900 11.92 3.63 20160507 193900 12.08 3.67 20160507 193900 12.26 3.71 20160507 193900 12.43 3.76 20160507 193900 12.57 3.80 20160507 193900 12.74 3.85 20160507 193900 12.91 3.89 20160507 193900 13.06 3.93 20160507 193900 13.22 3.98 20160507 193900 13.39 4.02 20160507 193900 13.53 4.07 20160507 193900 13.64 4.11 20160507 193900 13.76 4.16 20160507 193900 13.88 4.21 20160507 193900 13.99 4.25 20160507 193900 14.11 4.30 20160507 193900 14.23 4.34 20160507 193900 14.34 4.38 20160507 193900 14.46 4.43 20160507 193900 14.57 4.48 20160507 193900 14.68 4.52 20160507 193900 14.78 4.56 20160507 193900 14.89 4.60 20160507 193900 15.00 4.65 20160507 193900 15.10 4.69 20160507 193900 15.22 4.73 20160507 193900 15.33 4.77 20160507 193900 15.42 4.81 20160507 193900 15.52 4.85 20160507 193900 15.62 4.89 20160507 193900 15.71 4.93 20160507 193900 15.79 4.97 20160507 193900 15.89 5.01 20160507 193900 15.99 5.05 20160507 193900 16.07 5.08 20160507 193900 16.17 5.12 20160507 193900 16.24 5.16 20160507 193900 16.28 5.18 20160507 193900 16.32 5.20 20160507 193900 16.36 5.23 20160507 193900 16.40 5.26 20160507 193900 16.44 5.28 20160507 193900 16.47 5.30 20160507 193900 16.51 5.33 20160507 193900 16.55 5.35 20160507 193900 16.57 5.36 20160507 193900 16.59 5.37 20160507 193900 16.61 5.38 20160507 193900 16.63 5.38 20160507 193900 16.65 5.39 20160507 193900 16.67 5.40 20160507 193900 16.68 5.40 20160507 193900 9.86 3.19 20160507 194000 0.39 2.49 20160507 194000 0.41 2.49 20160507 194000 0.57 2.48 20160507 194000 0.60 2.49 20160507 194000 0.86 2.48 20160507 194000 0.87 2.49 20160507 194000 1.04 2.48 20160507 194000 1.11 2.50 20160507 194000 1.17 2.48 20160507 194000 1.38 2.48 20160507 194000 1.40 2.50 20160507 194000 1.59 2.47 20160507 194000 1.69 2.50 20160507 194000 1.77 2.47 20160507 194000 1.91 2.50 20160507 194000 1.98 2.47 20160507 194000 2.15 2.51 20160507 194000 2.17 2.47 20160507 194000 2.35 2.46 20160507 194000 2.40 2.51 20160507 194000 2.56 2.46 20160507 194000 2.61 2.51 20160507 194000 2.77 2.46 20160507 194000 2.83 2.52 20160507 194000 2.95 2.46 20160507 194000 3.08 2.52 20160507 194000 3.15 2.45 20160507 194000 3.33 2.53 20160507 194000 3.36 2.45 20160507 194000 3.54 2.53 20160507 194000 3.58 2.45 20160507 194000 3.79 2.53 20160507 194000 4.01 2.54 20160507 194000 4.20 2.55 20160507 194000 4.43 2.56 20160507 194000 4.66 2.57 20160507 194000 4.84 2.57 20160507 194000 5.07 2.58 20160507 194000 5.30 2.59 20160507 194000 5.49 2.60 20160507 194000 5.71 2.61 20160507 194000 5.90 2.63 20160507 194000 6.08 2.65 20160507 194000 6.24 2.66 20160507 194000 6.43 2.68 20160507 194000 6.60 2.69 20160507 194000 6.76 2.71 20160507 194000 6.95 2.73 20160507 194000 7.13 2.74 20160507 194000 7.29 2.76 20160507 194000 7.46 2.78 20160507 194000 7.64 2.81 20160507 194000 7.83 2.84 20160507 194000 7.98 2.86 20160507 194000 8.15 2.88 20160507 194000 8.34 2.91 20160507 194000 8.49 2.93 20160507 194000 8.68 2.96 20160507 194000 8.85 2.98 20160507 194000 9.00 3.01 20160507 194000 9.18 3.05 20160507 194000 9.36 3.09 20160507 194000 9.49 3.12 20160507 194000 9.67 3.15 20160507 194100 10.03 2.37 20160507 194100 10.14 2.37 20160507 194100 10.27 2.38 20160507 194100 10.40 2.38 20160507 194100 10.51 2.38 20160507 194100 10.63 2.39 20160507 194100 10.75 2.39 20160507 194100 10.85 2.40 20160507 194100 10.95 2.40 20160507 194100 11.06 2.41 20160507 194100 11.16 2.41 20160507 194100 11.27 2.42 20160507 194100 11.38 2.43 20160507 194100 11.48 2.43 20160507 194100 11.59 2.44 20160507 194100 11.67 2.44 20160507 194100 11.75 2.45 20160507 194100 11.83 2.46 20160507 194100 11.92 2.47 20160507 194100 12.00 2.48 20160507 194100 12.08 2.49 20160507 194100 12.17 2.49 20160507 194100 12.24 2.50 20160507 194100 3.78 2.44 20160507 194100 4.00 2.44 20160507 194100 4.19 2.44 20160507 194100 4.38 2.43 20160507 194100 4.58 2.43 20160507 194100 4.78 2.43 20160507 194100 4.96 2.42 20160507 194100 5.14 2.42 20160507 194100 5.34 2.42 20160507 194100 5.52 2.41 20160507 194100 5.72 2.41 20160507 194100 5.92 2.41 20160507 194100 6.10 2.40 20160507 194100 6.22 2.40 20160507 194100 6.39 2.40 20160507 194100 6.56 2.39 20160507 194100 6.70 2.39 20160507 194100 6.86 2.39 20160507 194100 7.01 2.39 20160507 194100 7.15 2.38 20160507 194100 7.32 2.38 20160507 194100 7.47 2.38 20160507 194100 7.60 2.38 20160507 194100 7.75 2.37 20160507 194100 7.88 2.37 20160507 194100 8.01 2.37 20160507 194100 8.15 2.37 20160507 194100 8.30 2.36 20160507 194100 8.44 2.36 20160507 194100 8.57 2.36 20160507 194100 8.68 2.36 20160507 194100 8.81 2.36 20160507 194100 8.92 2.36 20160507 194100 9.05 2.36 20160507 194100 9.19 2.36 20160507 194100 9.30 2.36 20160507 194100 9.42 2.36 20160507 194100 9.55 2.36 20160507 194100 9.66 2.36 20160507 194100 9.79 2.36 20160507 194100 9.92 2.37 20160507 194200 12.18 2.53 20160507 194200 12.22 2.53 20160507 194200 12.22 2.54 20160507 194200 12.26 2.53 20160507 194200 12.29 2.54 20160507 194200 12.30 2.52 20160507 194200 12.33 2.51 20160507 194200 12.34 2.52 20160507 194200 12.35 2.55 20160507 194200 12.38 2.52 20160507 194200 12.39 2.52 20160507 194200 12.41 2.51 20160507 194200 12.43 2.56 20160507 194200 12.45 2.51 20160507 194200 12.45 2.53 20160507 194200 12.49 2.51 20160507 194200 12.50 2.54 20160507 194200 12.51 2.56 20160507 194200 12.55 2.55 20160507 194200 12.58 2.57 20160507 194200 12.59 2.51 20160507 194200 12.61 2.56 20160507 194200 12.64 2.57 20160507 194200 12.65 2.56 20160507 194200 12.69 2.57 20160507 194200 12.72 2.52 20160507 194200 12.72 2.58 20160507 194200 12.75 2.58 20160507 194200 12.79 2.59 20160507 194200 12.87 2.53 20160507 194200 13.03 2.55 20160507 194200 13.16 2.56 20160507 194200 13.32 2.57 20160507 194200 13.47 2.58 20160507 194200 13.60 2.59 20160507 194200 13.75 2.60 20160507 194200 13.90 2.62 20160507 194200 14.03 2.65 20160507 194200 14.15 2.67 20160507 194200 14.29 2.70 20160507 194200 14.43 2.73 20160507 194200 14.54 2.75 20160507 194200 14.68 2.78 20160507 194200 14.82 2.81 20160507 194200 14.94 2.83 20160507 194200 15.05 2.86 20160507 194200 15.14 2.89 20160507 194200 15.23 2.91 20160507 194200 15.33 2.95 20160507 194200 15.43 2.98 20160507 194200 15.51 3.00 20160507 194200 15.61 3.04 20160507 194200 15.72 3.07 20160507 194200 15.80 3.09 20160507 194200 15.90 3.13 20160507 194200 16.00 3.16 20160507 194200 16.08 3.18 20160507 194200 16.18 3.22 20160507 194200 16.28 3.25 20160507 194200 16.38 3.28 20160507 194200 16.47 3.31 20160507 194200 16.57 3.34 20160507 194200 16.66 3.37 20160507 194300 16.76 3.40 20160507 194300 16.86 3.44 20160507 194300 16.96 3.47 20160507 194300 17.04 3.49 20160507 194300 17.14 3.53 20160507 194300 17.24 3.56 20160507 194300 17.33 3.59 20160507 194300 17.43 3.62 20160507 194300 17.51 3.65 20160507 194300 17.57 3.67 20160507 194300 17.64 3.70 20160507 194300 17.71 3.72 20160507 194300 17.77 3.75 20160507 194300 17.83 3.77 20160507 194300 17.90 3.80 20160507 194300 17.96 3.82 20160507 194300 18.02 3.85 20160507 194300 18.08 3.87 20160507 194300 18.11 3.89 20160507 194300 18.16 3.91 20160507 194300 18.21 3.93 20160507 194300 18.24 3.95 20160507 194300 18.29 3.96 20160507 194300 18.34 3.98 20160507 194300 18.35 4.34 20160507 194300 18.38 4.00 20160507 194300 18.41 4.34 20160507 194300 18.42 4.02 20160507 194300 18.44 4.04 20160507 194300 18.45 4.05 20160507 194300 18.46 4.06 20160507 194300 18.46 4.35 20160507 194300 18.48 4.08 20160507 194300 18.49 4.09 20160507 194300 18.49 4.35 20160507 194300 18.50 4.10 20160507 194300 18.50 4.35 20160507 194300 18.51 4.12 20160507 194300 18.51 4.34 20160507 194300 18.51 4.35 20160507 194300 18.52 4.13 20160507 194300 18.52 4.33 20160507 194300 18.52 4.34 20160507 194300 18.53 4.14 20160507 194300 18.53 4.33 20160507 194300 18.54 4.16 20160507 194300 18.54 4.32 20160507 194300 18.55 4.17 20160507 194300 18.55 4.31 20160507 194300 18.56 4.18 20160507 194300 18.56 4.30 20160507 194300 18.57 4.20 20160507 194300 18.57 4.30 20160507 194300 18.58 4.21 20160507 194300 18.58 4.29 20160507 194300 18.59 4.22 20160507 194300 18.59 4.28 20160507 194300 18.60 4.24 20160507 194300 18.60 4.27 20160507 194300 18.60 4.28 20160507 194300 18.61 4.25 20160507 194300 18.61 4.26 20160507 194400 12.28 2.89 20160507 194400 12.34 2.91 20160507 194400 12.39 2.92 20160507 194400 12.45 2.94 20160507 194400 12.53 2.96 20160507 194400 12.59 2.98 20160507 194400 12.68 3.01 20160507 194400 12.76 3.04 20160507 194400 12.83 3.06 20160507 194400 12.93 3.09 20160507 194400 13.02 3.11 20160507 194400 13.09 3.14 20160507 194400 13.18 3.16 20160507 194400 13.28 3.19 20160507 194400 13.38 3.22 20160507 194400 13.50 3.25 20160507 194400 13.61 3.28 20160507 194400 13.71 3.31 20160507 194400 13.83 3.34 20160507 194400 13.95 3.38 20160507 194400 14.05 3.41 20160507 194400 14.18 3.44 20160507 194400 14.30 3.47 20160507 194400 14.41 3.51 20160507 194400 14.54 3.54 20160507 194400 14.67 3.58 20160507 194400 14.78 3.61 20160507 194400 14.91 3.65 20160507 194400 15.04 3.69 20160507 194400 15.16 3.72 20160507 194400 15.28 3.76 20160507 194400 15.42 3.79 20160507 194400 15.55 3.82 20160507 194400 15.69 3.85 20160507 194400 15.84 3.89 20160507 194400 15.96 3.92 20160507 194400 16.11 3.95 20160507 194400 16.26 3.98 20160507 194400 16.39 4.01 20160507 194400 16.53 4.04 20160507 194400 16.66 4.06 20160507 194400 16.76 4.08 20160507 194400 16.88 4.10 20160507 194400 17.00 4.12 20160507 194400 17.10 4.14 20160507 194400 17.22 4.16 20160507 194400 17.34 4.18 20160507 194400 17.44 4.20 20160507 194400 17.55 4.22 20160507 194400 17.61 4.23 20160507 194400 17.66 4.24 20160507 194400 17.71 4.25 20160507 194400 17.77 4.26 20160507 194400 17.81 4.27 20160507 194400 17.87 4.28 20160507 194400 17.92 4.29 20160507 194400 17.97 4.30 20160507 194400 18.03 4.31 20160507 194400 18.09 4.32 20160507 194400 18.13 4.32 20160507 194400 18.19 4.33 20160507 194400 18.25 4.33 20160507 194400 18.30 4.34 20160507 194500 11.27 2.56 20160507 194500 11.30 2.57 20160507 194500 11.32 2.59 20160507 194500 11.36 2.60 20160507 194500 11.39 2.62 20160507 194500 11.41 2.63 20160507 194500 11.44 2.65 20160507 194500 11.48 2.66 20160507 194500 11.52 2.68 20160507 194500 11.57 2.69 20160507 194500 11.63 2.71 20160507 194500 11.68 2.72 20160507 194500 11.74 2.74 20160507 194500 11.80 2.76 20160507 194500 11.85 2.77 20160507 194500 11.92 2.79 20160507 194500 11.99 2.80 20160507 194500 12.04 2.82 20160507 194500 12.09 2.84 20160507 194500 12.15 2.86 20160507 194500 12.20 2.87 20160507 200100 10.04 2.15 20160507 200100 10.12 2.15 20160507 200100 10.19 2.15 20160507 200100 10.26 2.16 20160507 200100 10.33 2.16 20160507 200100 10.38 2.16 20160507 200100 10.43 2.16 20160507 200100 10.45 2.06 20160507 200100 10.48 2.15 20160507 200100 10.49 2.06 20160507 200100 10.54 2.07 20160507 200100 10.54 2.15 20160507 200100 10.58 2.08 20160507 200100 10.59 2.15 20160507 200100 10.60 2.09 20160507 200100 10.62 2.10 20160507 200100 10.64 2.10 20160507 200100 10.64 2.15 20160507 200100 10.66 2.11 20160507 200100 10.68 2.12 20160507 200100 10.69 2.15 20160507 200100 10.71 2.13 20160507 200100 10.72 2.13 20160507 200100 10.74 2.14 20160507 200100 10.74 2.15 20160507 200100 9.90 2.14 20160507 200100 9.97 2.14 20160507 200200 10.04 1.99 20160507 200200 10.11 2.00 20160507 200200 10.19 2.01 20160507 200200 10.23 2.02 20160507 200200 10.27 2.03 20160507 200200 10.32 2.03 20160507 200200 10.36 2.04 20160507 200200 10.41 2.05 20160507 200200 7.46 1.75 20160507 200200 7.46 1.76 20160507 200200 7.47 1.74 20160507 200200 7.49 1.77 20160507 200200 7.63 1.78 20160507 200200 7.67 1.75 20160507 200200 7.75 1.78 20160507 200200 7.85 1.76 20160507 200200 7.89 1.79 20160507 200200 8.02 1.80 20160507 200200 8.06 1.77 20160507 200200 8.14 1.81 20160507 200200 8.27 1.78 20160507 200200 8.27 1.82 20160507 200200 8.40 1.83 20160507 200200 8.48 1.80 20160507 200200 8.51 1.84 20160507 200200 8.61 1.85 20160507 200200 8.66 1.80 20160507 200200 8.67 1.85 20160507 200200 8.72 1.86 20160507 200200 8.77 1.87 20160507 200200 8.82 1.88 20160507 200200 8.86 1.88 20160507 200200 8.88 1.81 20160507 200200 8.91 1.89 20160507 200200 8.96 1.89 20160507 200200 9.00 1.90 20160507 200200 9.05 1.90 20160507 200200 9.10 1.83 20160507 200200 9.12 1.91 20160507 200200 9.17 1.91 20160507 200200 9.24 1.92 20160507 200200 9.26 1.83 20160507 200200 9.30 1.92 20160507 200200 9.36 1.93 20160507 200200 9.38 1.84 20160507 200200 9.42 1.93 20160507 200200 9.49 1.93 20160507 200200 9.50 1.85 20160507 200200 9.55 1.94 20160507 200200 9.61 1.86 20160507 200200 9.62 1.95 20160507 200200 9.70 1.95 20160507 200200 9.73 1.87 20160507 200200 9.77 1.96 20160507 200200 9.83 1.97 20160507 200200 9.91 1.98 20160507 200200 9.98 1.99 20160507 200300 10.05 1.88 20160507 200300 10.09 1.90 20160507 200300 10.10 1.88 20160507 200300 10.16 1.89 20160507 200300 10.21 1.91 20160507 200300 10.23 1.90 20160507 200300 10.26 1.91 20160507 200300 10.27 1.91 20160507 200300 7.79 1.20 20160507 200300 8.00 1.27 20160507 200300 8.17 1.33 20160507 200300 8.38 1.40 20160507 200300 8.59 1.47 20160507 200300 8.77 1.53 20160507 200300 9.24 1.69 20160507 200300 9.26 1.69 20160507 200300 9.29 1.70 20160507 200300 9.32 1.71 20160507 200300 9.34 1.72 20160507 200300 9.38 1.73 20160507 200300 9.41 1.73 20160507 200300 9.44 1.74 20160507 200300 9.48 1.75 20160507 200300 9.51 1.76 20160507 200300 9.53 1.77 20160507 200300 9.56 1.78 20160507 200300 9.59 1.79 20160507 200300 9.61 1.80 20160507 200300 9.64 1.81 20160507 200300 9.68 1.82 20160507 200300 9.70 1.83 20160507 200300 9.74 1.84 20160507 200300 9.80 1.85 20160507 200300 9.86 1.85 20160507 200300 9.86 1.88 20160507 200300 9.92 1.86 20160507 200300 9.96 1.89 20160507 200300 9.98 1.87 20160507 200400 5.51 0.76 20160507 200400 5.52 0.72 20160507 200400 5.52 0.73 20160507 200400 5.52 0.75 20160507 200400 5.52 0.77 20160507 200400 5.52 0.79 20160507 200400 5.52 0.81 20160507 200400 5.53 0.71 20160507 200400 5.53 0.82 20160507 200400 5.53 0.83 20160507 200400 5.54 0.69 20160507 200400 5.54 0.85 20160507 200400 5.54 0.86 20160507 200400 5.55 0.68 20160507 200400 5.55 0.87 20160507 200400 5.55 0.89 20160507 200400 5.56 0.90 20160507 200400 5.57 0.66 20160507 200400 5.57 0.92 20160507 200400 5.58 0.93 20160507 200400 5.59 0.65 20160507 200400 5.59 0.94 20160507 200400 5.60 0.96 20160507 200400 5.61 0.63 20160507 200400 5.63 0.62 20160507 200400 5.66 0.61 20160507 200400 5.66 0.97 20160507 200400 5.69 0.59 20160507 200400 5.72 0.58 20160507 200400 5.73 0.98 20160507 200400 5.75 0.57 20160507 200400 5.79 0.99 20160507 200400 5.80 0.57 20160507 200400 5.83 0.56 20160507 200400 5.86 1.01 20160507 200400 5.88 0.55 20160507 200400 5.93 0.54 20160507 200400 5.93 1.02 20160507 200400 5.97 0.53 20160507 200400 5.99 1.03 20160507 200400 6.02 0.52 20160507 200400 6.07 0.51 20160507 200400 6.07 1.05 20160507 200400 6.14 1.06 20160507 200400 6.15 0.51 20160507 200400 6.21 0.52 20160507 200400 6.21 1.07 20160507 200400 6.28 1.08 20160507 200400 6.29 0.52 20160507 200400 6.35 1.10 20160507 200400 6.37 0.52 20160507 200400 6.41 1.11 20160507 200400 6.44 0.52 20160507 200400 6.48 1.12 20160507 200400 6.52 0.52 20160507 200400 6.55 1.14 20160507 200400 6.60 0.52 20160507 200400 6.61 1.15 20160507 200400 6.67 0.52 20160507 200400 6.68 1.16 20160507 200400 6.75 1.18 20160507 200400 6.80 1.19 20160507 200500 6.43 1.25 20160507 200500 6.43 1.26 20160507 200500 6.44 1.25 20160507 200500 6.44 1.26 20160507 200500 6.44 1.27 20160507 200500 6.45 1.25 20160507 200500 6.45 1.27 20160507 200500 6.46 1.25 20160507 200500 6.46 1.27 20160507 200500 6.47 1.27 20160507 200500 6.48 1.25 20160507 200500 6.49 1.25 20160507 200500 6.49 1.27 20160507 200500 6.50 1.27 20160507 200500 6.52 1.26 20160507 200500 6.52 1.27 20160507 200500 6.54 1.27 20160507 200500 6.55 1.26 20160507 200500 6.56 1.26 20160507 200500 6.58 1.26 20160507 200500 6.60 1.26 20160507 200500 6.61 1.26 20160507 200500 6.63 1.26 20160507 200500 6.64 1.26 20160507 200500 6.66 1.26 20160507 200500 6.68 1.26 20160507 200500 6.68 1.27 20160507 200500 6.71 1.25 20160507 200500 6.73 1.27 20160507 200500 6.74 1.25 20160507 200500 6.77 1.25 20160507 200500 6.78 1.27 20160507 200500 6.80 1.19 20160507 200500 6.80 1.25 20160507 200500 6.81 1.20 20160507 200500 6.81 1.21 20160507 200500 6.82 1.21 20160507 200500 6.82 1.22 20160507 200500 6.83 1.23 20160507 200500 6.83 1.24 20160507 200500 6.83 1.27 20160507 200500 6.84 1.23 20160507 200500 6.84 1.24 20160507 200500 6.89 1.28 20160507 200500 6.94 1.28 20160507 200500 6.97 1.28 20160507 200500 7.01 1.28 20160507 200500 7.04 1.29 20160507 200500 7.08 1.29 20160507 200500 7.10 1.29 20160507 200500 7.14 1.29 20160507 200500 7.18 1.29 20160507 200500 7.22 1.29 20160507 200500 7.25 1.29 20160507 200500 7.28 1.29 20160507 200500 7.30 1.29 20160507 200600 7.33 1.30 20160507 200600 7.35 1.30 20160507 200600 7.36 1.30 20160507 200600 7.39 1.30 20160507 200600 7.41 1.30 20160507 200600 7.44 1.30 20160507 200600 7.45 1.30 20160507 200600 7.47 1.31 20160507 200600 7.49 1.31 20160507 200600 7.51 1.32 20160507 200600 7.53 1.32 20160507 200600 7.53 1.33 20160507 200600 7.55 1.33 20160507 200600 7.57 1.33 20160507 200600 7.59 1.34 20160507 200600 7.60 1.34 20160507 200600 7.68 1.35 20160507 200600 7.75 1.36 20160507 200600 7.82 1.37 20160507 200600 7.89 1.38 20160507 200600 7.97 1.39 20160507 200600 8.05 1.40 20160507 200600 8.09 1.29 20160507 200600 8.12 1.41 20160507 200600 8.14 1.31 20160507 200600 8.20 1.34 20160507 200600 8.21 1.42 20160507 200600 8.25 1.37 20160507 200600 8.30 1.40 20160507 200600 8.31 1.43 20160507 200600 8.36 1.42 20160507 200600 8.42 1.44 20160507 200600 8.43 1.45 20160507 200600 8.49 1.46 20160507 200600 8.54 1.47 20160507 200600 8.57 1.47 20160507 200600 8.62 1.49 20160507 200600 8.72 1.48 20160507 200600 8.72 1.51 20160507 200600 8.81 1.52 20160507 200600 8.83 1.50 20160507 200600 8.90 1.54 20160507 200600 8.99 1.51 20160507 200600 9.02 1.55 20160507 200600 9.14 1.53 20160507 200600 9.14 1.57 20160507 200600 9.19 1.57 20160507 200600 9.22 1.57 20160507 200600 9.28 1.55 20160507 200600 9.28 1.57 20160507 200600 9.32 1.57 20160507 200600 9.35 1.57 20160507 200600 9.38 1.57 20160507 200600 9.39 1.56 20160507 200600 9.40 1.57 20160507 200600 9.42 1.57 20160507 200700 5.74 0.48 20160507 200700 5.92 0.52 20160507 200700 6.07 0.56 20160507 200700 6.22 0.60 20160507 200700 6.39 0.65 20160507 200700 6.54 0.69 20160507 200700 6.71 0.74 20160507 200700 6.86 0.77 20160507 200700 7.03 0.82 20160507 200700 7.12 0.86 20160507 202100 6.71 1.17 20160507 202100 6.72 1.16 20160507 202100 6.73 1.17 20160507 202100 6.73 1.18 20160507 202100 6.74 1.15 20160507 202100 6.74 1.16 20160507 202100 6.77 1.15 20160507 202100 6.79 1.14 20160507 202100 6.81 1.20 20160507 202100 6.83 1.14 20160507 202100 6.91 1.22 20160507 202100 6.99 1.24 20160507 202100 7.12 1.27 20160507 202100 7.23 1.29 20160507 202100 7.36 1.32 20160507 202100 7.46 1.34 20160507 202100 7.46 1.66 20160507 202100 7.46 1.67 20160507 202100 7.46 1.68 20160507 202100 7.47 1.64 20160507 202100 7.47 1.70 20160507 202100 7.47 1.71 20160507 202100 7.48 1.72 20160507 202100 7.49 1.61 20160507 202100 7.49 1.73 20160507 202100 7.51 1.75 20160507 202100 7.52 1.58 20160507 202100 7.52 1.76 20160507 202100 7.53 1.77 20160507 202100 7.55 1.55 20160507 202100 7.55 1.77 20160507 202100 7.56 1.78 20160507 202100 7.57 1.79 20160507 202100 7.58 1.52 20160507 202100 7.59 1.37 20160507 202100 7.59 1.79 20160507 202100 7.60 1.80 20160507 202100 7.61 1.49 20160507 202100 7.62 1.80 20160507 202100 7.64 1.81 20160507 202100 7.65 1.46 20160507 202100 7.66 1.82 20160507 202100 7.69 1.43 20160507 202100 7.70 1.82 20160507 202100 7.73 1.83 20160507 202100 7.74 1.40 20160507 202100 7.78 1.83 20160507 202100 7.82 1.83 20160507 202100 7.87 1.84 20160507 202100 7.92 1.84 20160507 202100 7.97 1.84 20160507 202100 8.02 1.85 20160507 202100 8.07 1.85 20160507 202100 8.09 1.85 20160507 202100 8.12 1.85 20160507 202100 8.15 1.85 20160507 202100 8.17 1.85 20160507 202100 8.21 1.86 20160507 202100 8.23 1.86 20160507 202100 8.27 1.86 20160507 202200 8.10 1.81 20160507 202200 8.11 1.80 20160507 202200 8.13 1.80 20160507 202200 8.13 1.81 20160507 202200 8.15 1.79 20160507 202200 8.16 1.82 20160507 202200 8.17 1.78 20160507 202200 8.18 1.82 20160507 202200 8.19 1.78 20160507 202200 8.21 1.77 20160507 202200 8.21 1.83 20160507 202200 8.24 1.76 20160507 202200 8.24 1.83 20160507 202200 8.26 1.76 20160507 202200 8.28 1.75 20160507 202200 8.28 1.84 20160507 202200 8.29 1.86 20160507 202200 8.30 1.85 20160507 202200 8.32 1.86 20160507 202200 8.33 1.85 20160507 202200 8.33 1.86 20160507 202200 8.34 1.86 20160507 202200 8.35 1.74 20160507 202200 8.35 1.85 20160507 202200 8.36 1.86 20160507 202200 8.37 1.86 20160507 202200 8.38 1.86 20160507 202200 8.39 1.86 20160507 202200 8.40 1.86 20160507 202200 8.41 1.86 20160507 202200 8.42 1.73 20160507 202200 8.42 1.86 20160507 202200 8.44 1.86 20160507 202200 8.44 1.87 20160507 202200 8.45 1.87 20160507 202200 8.46 1.86 20160507 202200 8.46 1.87 20160507 202200 8.47 1.86 20160507 202200 8.47 1.87 20160507 202200 8.48 1.87 20160507 202200 8.49 1.73 20160507 202200 8.49 1.87 20160507 202200 8.50 1.87 20160507 202200 8.55 1.72 20160507 202200 8.62 1.71 20160507 202200 8.68 1.70 20160507 202200 8.74 1.69 20160507 202200 8.81 1.68 20160507 202300 7.74 1.71 20160507 202300 7.74 1.72 20160507 202300 7.74 1.95 20160507 202300 7.75 1.73 20160507 202300 7.77 1.71 20160507 202300 7.77 1.74 20160507 202300 7.78 1.75 20160507 202300 7.79 1.75 20160507 202300 7.81 1.76 20160507 202300 7.83 1.77 20160507 202300 7.86 1.78 20160507 202300 7.88 1.71 20160507 202300 7.89 1.80 20160507 202300 7.93 1.82 20160507 202300 7.95 1.93 20160507 202300 7.97 1.83 20160507 202300 7.99 1.72 20160507 202300 8.01 1.85 20160507 202300 8.05 1.86 20160507 202300 8.10 1.88 20160507 202300 8.13 1.72 20160507 202300 8.14 1.92 20160507 202300 8.15 1.90 20160507 202300 8.26 1.73 20160507 202300 8.39 1.73 20160507 202300 8.55 1.73 20160507 202300 8.69 1.74 20160507 202300 8.83 1.74 20160507 202300 8.97 1.75 20160507 202300 9.06 1.75 20160507 202300 9.17 1.76 20160507 202300 9.24 1.76 20160507 202300 9.28 1.69 20160507 202300 9.32 1.70 20160507 202300 9.36 1.77 20160507 202300 9.37 1.71 20160507 202300 9.45 1.72 20160507 202300 9.48 1.77 20160507 202300 9.51 1.73 20160507 202300 9.57 1.75 20160507 202300 9.58 1.78 20160507 202300 9.66 1.76 20160507 202300 9.68 1.79 20160507 202300 9.74 1.78 20160507 202300 9.81 1.80 20160507 202400 4.72 2.10 20160507 202400 4.72 2.11 20160507 202400 4.74 2.11 20160507 202400 4.77 2.10 20160507 202400 4.80 2.11 20160507 202400 4.88 2.10 20160507 202400 4.89 2.11 20160507 202400 4.96 2.09 20160507 202400 5.00 2.11 20160507 202400 5.13 2.11 20160507 202400 5.16 2.09 20160507 202400 5.24 2.00 20160507 202400 5.25 1.99 20160507 202400 5.27 1.98 20160507 202400 5.27 2.01 20160507 202400 5.30 1.97 20160507 202400 5.30 2.11 20160507 202400 5.31 2.01 20160507 202400 5.33 1.96 20160507 202400 5.36 1.95 20160507 202400 5.36 2.02 20160507 202400 5.40 1.94 20160507 202400 5.40 2.03 20160507 202400 5.42 2.08 20160507 202400 5.45 1.93 20160507 202400 5.45 2.04 20160507 202400 5.46 2.11 20160507 202400 5.48 1.92 20160507 202400 5.49 2.11 20160507 202400 5.51 2.05 20160507 202400 5.53 1.91 20160507 202400 5.54 2.11 20160507 202400 5.57 2.05 20160507 202400 5.58 1.90 20160507 202400 5.59 2.11 20160507 202400 5.62 1.89 20160507 202400 5.62 2.11 20160507 202400 5.63 2.06 20160507 202400 5.67 1.88 20160507 202400 5.67 2.10 20160507 202400 5.68 2.07 20160507 202400 5.70 2.11 20160507 202400 5.71 1.88 20160507 202400 5.71 2.07 20160507 202400 5.72 2.08 20160507 202400 5.73 2.08 20160507 202400 5.75 2.10 20160507 202400 5.76 1.87 20160507 202400 5.76 2.08 20160507 202400 5.77 2.09 20160507 202400 5.78 2.09 20160507 202400 5.79 2.09 20160507 202400 5.79 2.10 20160507 202400 5.80 2.10 20160507 202400 5.92 2.07 20160507 202500 5.24 1.76 20160507 202500 5.24 1.77 20160507 202500 5.25 1.77 20160507 202500 5.26 1.77 20160507 202500 5.27 1.76 20160507 202500 5.28 1.78 20160507 202500 5.30 1.76 20160507 202500 5.30 1.78 20160507 202500 5.32 1.79 20160507 202500 5.33 1.75 20160507 202500 5.36 1.79 20160507 202500 5.37 1.75 20160507 202500 5.40 1.80 20160507 202500 5.41 1.75 20160507 202500 5.44 1.75 20160507 202500 5.45 1.80 20160507 202500 5.48 1.75 20160507 202500 5.51 1.81 20160507 202500 5.52 1.74 20160507 202500 5.55 1.74 20160507 202500 5.58 1.81 20160507 202500 5.59 1.74 20160507 202500 5.62 1.74 20160507 202500 5.63 1.82 20160507 202500 5.65 1.74 20160507 202500 5.68 1.74 20160507 202500 5.70 1.82 20160507 202500 5.72 1.73 20160507 202500 5.75 1.73 20160507 202500 5.75 1.82 20160507 202500 5.78 1.73 20160507 202500 5.81 1.73 20160507 202500 5.81 1.83 20160507 202500 5.82 1.86 20160507 202500 5.83 1.73 20160507 202500 5.84 1.73 20160507 202500 5.85 1.73 20160507 202500 5.86 1.84 20160507 202500 5.86 1.86 20160507 202500 5.87 1.73 20160507 202500 5.89 1.73 20160507 202500 5.91 1.73 20160507 202500 5.91 1.84 20160507 202500 5.91 1.85 20160507 202500 5.94 1.73 20160507 202500 5.96 1.74 20160507 202500 5.98 1.74 20160507 202500 6.02 1.74 20160507 202500 6.05 1.74 20160507 202500 6.07 1.75 20160507 202500 6.10 1.75 20160507 202500 6.12 1.75 20160507 202500 6.13 1.75 20160507 202500 6.15 1.76 20160507 202500 6.18 1.76 20160507 202500 6.20 1.76 20160507 202500 6.23 1.77 20160507 202500 6.27 1.77 20160507 202600 6.28 1.77 20160507 202600 6.29 1.77 20160507 202600 6.29 1.78 20160507 202600 6.30 1.77 20160507 202600 6.30 1.78 20160507 202600 6.31 1.78 20160507 202600 6.33 1.77 20160507 202600 6.33 1.78 20160507 202600 6.34 1.77 20160507 202600 6.35 1.78 20160507 202600 6.36 1.77 20160507 202600 6.36 1.78 20160507 202600 6.38 1.78 20160507 202600 6.39 1.77 20160507 202600 6.41 1.77 20160507 202600 6.41 1.78 20160507 202600 6.42 1.78 20160507 202600 6.43 1.77 20160507 202600 6.45 1.77 20160507 202600 6.45 1.78 20160507 202600 6.47 1.77 20160507 202600 6.48 1.77 20160507 202600 6.48 1.78 20160507 202600 6.49 1.78 20160507 202600 6.50 1.77 20160507 202600 6.52 1.77 20160507 202600 6.52 1.78 20160507 202600 6.54 1.77 20160507 202600 6.54 1.78 20160507 202600 6.55 1.77 20160507 202600 6.56 1.78 20160507 202600 6.57 1.77 20160507 202600 6.59 1.77 20160507 202600 6.59 1.78 20160507 202600 6.60 1.77 20160507 202600 6.62 1.77 20160507 202600 6.62 1.78 20160507 202600 6.63 1.77 20160507 202600 6.63 1.78 20160507 202600 6.64 1.77 20160507 202600 6.64 1.78 20160507 202600 6.65 1.77 20160507 202600 6.65 1.78 20160507 202600 6.66 1.77 20160507 202600 6.66 1.78 20160507 202600 6.67 1.77 20160507 202600 6.67 1.78 20160507 202700 5.09 1.81 20160507 202700 5.13 1.81 20160507 202700 5.18 1.81 20160507 202700 5.21 1.81 20160507 202700 5.25 1.81 20160507 202700 5.39 1.81 20160507 202700 5.52 1.81 20160507 202700 5.63 1.81 20160507 202700 5.74 1.81 20160507 202700 5.88 1.81 20160507 202700 5.99 1.81 20160507 202700 6.10 1.81 20160507 202700 6.23 1.81 20160507 202700 6.29 1.77 20160507 202700 6.30 1.77 20160507 202700 6.30 1.78 20160507 202700 6.32 1.78 20160507 202700 6.34 1.80 20160507 202700 6.36 1.78 20160507 202700 6.39 1.78 20160507 202700 6.42 1.78 20160507 202700 6.45 1.80 20160507 202700 6.46 1.78 20160507 202700 6.50 1.78 20160507 202700 6.54 1.78 20160507 202700 6.55 1.81 20160507 202700 6.58 1.78 20160507 202700 6.61 1.78 20160507 202700 6.65 1.80 20160507 202700 6.66 1.78 20160507 202700 6.71 1.78 20160507 202700 6.76 1.78 20160507 202700 6.76 1.81 20160507 202700 6.81 1.78 20160507 202700 6.85 1.81 20160507 202700 6.87 1.78 20160507 202700 6.92 1.78 20160507 202700 6.96 1.78 20160507 202700 6.96 1.81 20160507 202700 7.02 1.78 20160507 202700 7.05 1.81 20160507 202700 7.08 1.78 20160507 202700 7.11 1.79 20160507 202700 7.15 1.79 20160507 202700 7.15 1.81 20160507 202700 7.19 1.79 20160507 202700 7.20 1.81 20160507 202700 7.22 1.79 20160507 202700 7.23 1.81 20160507 202700 7.26 1.79 20160507 202700 7.26 1.80 20160507 202700 7.29 1.80 20160507 202700 7.30 1.80 20160507 202700 7.32 1.80 20160507 202700 7.34 1.80 20160507 202700 7.37 1.80 20160507 202700 7.38 1.80 20160507 202700 7.40 1.80 20160507 202800 4.91 1.82 20160507 202800 4.92 1.82 20160507 202800 4.93 1.82 20160507 202800 4.95 1.83 20160507 202800 4.96 1.82 20160507 202800 4.96 1.83 20160507 202800 4.97 1.83 20160507 202800 4.99 1.83 20160507 202800 5.00 1.83 20160507 202800 5.01 1.82 20160507 202800 5.02 1.83 20160507 202800 5.03 1.83 20160507 202800 5.05 1.82 20160507 202800 5.06 1.84 20160507 202800 5.07 1.84 20160507 202800 5.09 1.84 20160507 202800 5.11 1.84 20160507 202800 5.12 1.86 20160507 202800 5.12 1.87 20160507 202800 5.13 1.85 20160507 202800 5.13 1.86 20160507 202800 5.13 1.87 20160507 202800 5.14 1.85 20160507 202800 5.14 1.86 20160507 202800 5.15 1.86 20160507 202800 5.16 1.85 20160507 202800 5.17 1.85 20160507 202800 5.18 1.85 20160507 202800 5.18 1.88 20160507 202800 5.25 1.88 20160507 202800 5.31 1.88 20160507 202800 5.37 1.88 20160507 202800 5.44 1.89 20160507 202800 5.50 1.89 20160507 202800 5.58 1.89 20160507 202800 5.64 1.90 20160507 202800 5.71 1.90 20160507 202800 5.76 1.90 20160507 202800 5.83 1.90 20160507 202800 5.84 1.90 20160507 202800 5.92 1.90 20160507 202800 5.94 1.90 20160507 202800 6.03 1.90 20160507 202800 6.06 1.91 20160507 202800 6.18 1.90 20160507 202800 6.19 1.91 20160507 202800 6.29 1.90 20160507 202800 6.32 1.91 20160507 202800 6.43 1.91 20160507 202800 6.46 1.90 20160507 202800 6.54 1.91 20160507 202800 6.55 1.91 20160507 202800 6.56 1.91 20160507 202800 6.58 1.90 20160507 202800 6.58 1.91 20160507 202800 6.62 1.91 20160507 202800 6.67 1.91 20160507 202800 6.70 1.91 20160507 202800 6.74 1.91 20160507 202900 3.27 1.78 20160507 202900 3.30 1.81 20160507 202900 3.39 1.77 20160507 202900 3.51 1.83 20160507 202900 3.72 1.75 20160507 202900 3.81 1.85 20160507 202900 4.19 1.72 20160507 202900 4.21 1.88 20160507 202900 4.24 1.88 20160507 202900 4.26 1.88 20160507 202900 4.27 1.87 20160507 202900 4.34 1.88 20160507 202900 4.46 1.33 20160507 202900 4.51 1.89 20160507 202900 4.60 1.42 20160507 202900 4.70 1.89 20160507 202900 4.71 1.49 20160507 202900 4.77 1.70 20160507 202900 4.86 1.58 20160507 202900 5.00 1.89 20160507 202900 5.02 1.66 20160507 202900 5.34 1.90 20160507 202900 5.66 1.90 20160507 202900 5.69 1.90 20160507 210900 1.95 1.69 20160507 210900 2.10 1.70 20160507 210900 2.25 1.70 20160507 210900 2.49 1.71 20160507 210900 2.57 1.79 20160507 210900 2.58 1.77 20160507 210900 2.58 1.78 20160507 210900 2.58 1.81 20160507 210900 2.59 1.82 20160507 210900 2.60 1.80 20160507 210900 2.62 1.77 20160507 210900 2.68 1.76 20160507 210900 2.74 1.72 20160507 210900 2.74 1.75 20160507 210900 2.82 1.74 20160507 210900 2.89 1.73 20160507 211000 10.08 2.65 20160507 211000 10.24 2.67 20160507 211000 10.42 2.70 20160507 211000 10.62 2.72 20160507 211000 10.81 2.75 20160507 211000 10.95 2.77 20160507 211000 11.01 2.78 20160507 211000 11.08 2.79 20160507 211000 11.13 2.80 20160507 211000 11.20 2.81 20160507 211000 11.26 2.82 20160507 211000 11.32 2.83 20160507 211000 11.38 2.84 20160507 211000 11.44 2.85 20160507 211000 11.45 2.85 20160507 211000 11.46 2.85 20160507 211000 11.47 2.86 20160507 211000 2.58 1.83 20160507 211000 2.59 1.84 20160507 211000 2.60 1.84 20160507 211000 2.61 1.85 20160507 211000 2.63 1.86 20160507 211000 2.66 1.87 20160507 211000 2.87 1.88 20160507 211000 3.11 1.89 20160507 211000 3.31 1.91 20160507 211000 3.57 1.92 20160507 211000 3.80 1.93 20160507 211000 4.01 1.94 20160507 211000 4.24 1.96 20160507 211000 4.46 1.97 20160507 211000 4.70 1.98 20160507 211000 4.83 2.00 20160507 211000 5.02 2.02 20160507 211000 5.18 2.03 20160507 211000 5.34 2.05 20160507 211000 5.51 2.07 20160507 211000 5.68 2.08 20160507 211000 5.88 2.10 20160507 211000 6.05 2.12 20160507 211000 6.20 2.14 20160507 211000 6.42 2.16 20160507 211000 6.62 2.19 20160507 211000 6.81 2.21 20160507 211000 7.02 2.23 20160507 211000 7.25 2.26 20160507 211000 7.48 2.28 20160507 211000 7.67 2.30 20160507 211000 7.91 2.32 20160507 211000 8.10 2.35 20160507 211000 8.26 2.38 20160507 211000 8.39 2.40 20160507 211000 8.55 2.43 20160507 211000 8.71 2.45 20160507 211000 8.85 2.47 20160507 211000 9.02 2.50 20160507 211000 9.19 2.53 20160507 211000 9.36 2.55 20160507 211000 9.51 2.58 20160507 211000 9.70 2.60 20160507 211000 9.89 2.63 20160507 211100 10.18 2.58 20160507 211100 10.19 2.59 20160507 211100 10.20 2.59 20160507 211100 10.21 2.58 20160507 211100 10.21 2.59 20160507 211100 10.22 2.59 20160507 211100 10.23 2.58 20160507 211100 10.23 2.59 20160507 211100 10.24 2.59 20160507 211100 10.25 2.58 20160507 211100 10.27 2.58 20160507 211100 10.27 2.60 20160507 211100 10.29 2.57 20160507 211100 10.31 2.60 20160507 211100 10.32 2.57 20160507 211100 10.33 2.57 20160507 211100 10.35 2.60 20160507 211100 10.38 2.61 20160507 211100 10.41 2.61 20160507 211100 10.45 2.61 20160507 211100 10.47 2.61 20160507 211100 10.50 2.61 20160507 211100 10.53 2.62 20160507 211100 10.56 2.62 20160507 211100 10.59 2.63 20160507 211100 10.61 2.63 20160507 211100 10.64 2.63 20160507 211100 10.67 2.64 20160507 211100 10.69 2.64 20160507 211100 10.71 2.64 20160507 211100 10.75 2.65 20160507 211100 10.77 2.65 20160507 211100 10.81 2.66 20160507 211100 10.85 2.67 20160507 211100 10.89 2.68 20160507 211100 10.93 2.69 20160507 211100 10.97 2.69 20160507 211100 11.02 2.70 20160507 211100 11.06 2.71 20160507 211100 11.11 2.72 20160507 211100 11.14 2.73 20160507 211100 11.17 2.74 20160507 211100 11.20 2.75 20160507 211100 11.23 2.75 20160507 211100 11.26 2.76 20160507 211100 11.30 2.77 20160507 211100 11.33 2.78 20160507 211100 11.37 2.79 20160507 211100 11.40 2.80 20160507 211100 11.41 2.80 20160507 211100 11.41 2.81 20160507 211100 11.42 2.82 20160507 211100 11.43 2.83 20160507 211100 11.44 2.84 20160507 211200 10.00 2.24 20160507 211200 10.02 2.25 20160507 211200 10.04 2.26 20160507 211200 10.06 2.27 20160507 211200 10.08 2.28 20160507 211200 10.10 2.29 20160507 211200 10.12 2.30 20160507 211200 10.14 2.30 20160507 211200 10.16 2.31 20160507 211200 10.17 2.32 20160507 211200 10.19 2.32 20160507 211200 10.20 2.33 20160507 211200 10.22 2.34 20160507 211200 10.24 2.34 20160507 211200 10.25 2.35 20160507 211200 10.27 2.36 20160507 211200 10.28 2.36 20160507 211200 10.30 2.37 20160507 211200 10.32 2.38 20160507 211200 10.33 2.38 20160507 211200 10.35 2.39 20160507 211200 10.36 2.57 20160507 211200 10.37 2.40 20160507 211200 10.38 2.40 20160507 211200 10.39 2.57 20160507 211200 10.40 2.41 20160507 211200 10.42 2.42 20160507 211200 10.42 2.56 20160507 211200 10.43 2.42 20160507 211200 10.43 2.43 20160507 211200 10.44 2.44 20160507 211200 10.44 2.45 20160507 211200 10.44 2.56 20160507 211200 10.45 2.46 20160507 211200 10.45 2.47 20160507 211200 10.46 2.47 20160507 211200 10.47 2.56 20160507 211200 10.48 2.48 20160507 211200 10.49 2.48 20160507 211200 10.50 2.56 20160507 211200 10.51 2.49 20160507 211200 10.52 2.49 20160507 211200 10.53 2.56 20160507 211200 10.54 2.50 20160507 211200 10.55 2.50 20160507 211200 10.56 2.55 20160507 211200 10.57 2.51 20160507 211200 10.58 2.51 20160507 211200 10.59 2.52 20160507 211200 10.59 2.53 20160507 211200 10.59 2.55 20160507 211200 10.60 2.53 20160507 211200 10.60 2.54 20160507 211200 10.61 2.54 20160507 211200 10.61 2.55 20160507 211200 10.62 2.55 20160507 211200 9.95 2.23 20160507 211200 9.98 2.24 20160507 211300 8.27 2.10 20160507 211300 8.31 2.10 20160507 211300 8.36 2.10 20160507 211300 8.41 2.09 20160507 211300 8.43 2.09 20160507 211300 8.44 2.09 20160507 211300 8.45 2.09 20160507 211300 8.46 2.09 20160507 211300 8.47 2.08 20160507 211300 8.48 2.08 20160507 211300 8.49 2.08 20160507 211300 8.50 2.08 20160507 211300 8.51 2.08 20160507 211300 8.53 2.08 20160507 211300 8.55 2.08 20160507 211300 8.57 2.08 20160507 211300 8.59 2.08 20160507 211300 8.61 2.08 20160507 211300 8.63 2.08 20160507 211300 8.65 2.08 20160507 211300 8.67 2.08 20160507 211300 8.69 2.08 20160507 211300 8.70 2.08 20160507 211300 8.71 2.08 20160507 211300 8.72 2.08 20160507 211300 8.73 2.09 20160507 211300 8.74 2.09 20160507 211300 8.75 2.09 20160507 211300 8.76 2.09 20160507 211300 8.77 2.09 20160507 211300 8.79 2.09 20160507 211300 8.83 2.10 20160507 211300 8.86 2.10 20160507 211300 8.89 2.10 20160507 211300 8.92 2.11 20160507 211300 8.95 2.11 20160507 211300 8.99 2.11 20160507 211300 9.01 2.12 20160507 211300 9.05 2.12 20160507 211300 9.08 2.12 20160507 211300 9.11 2.12 20160507 211300 9.15 2.12 20160507 211300 9.19 2.13 20160507 211300 9.22 2.13 20160507 211300 9.25 2.13 20160507 211300 9.29 2.13 20160507 211300 9.33 2.13 20160507 211300 9.36 2.13 20160507 211300 9.39 2.14 20160507 211300 9.42 2.14 20160507 211300 9.44 2.15 20160507 211300 9.47 2.15 20160507 211300 9.50 2.16 20160507 211300 9.52 2.16 20160507 211300 9.55 2.16 20160507 211300 9.57 2.17 20160507 211300 9.61 2.17 20160507 211300 9.65 2.18 20160507 211300 9.69 2.19 20160507 211300 9.73 2.19 20160507 211300 9.78 2.20 20160507 211300 9.82 2.21 20160507 211300 9.86 2.21 20160507 211300 9.91 2.22 20160507 211400 6.58 2.27 20160507 211400 6.61 2.27 20160507 211400 6.65 2.27 20160507 211400 6.69 2.28 20160507 211400 6.72 2.28 20160507 211400 6.76 2.28 20160507 211400 6.80 2.28 20160507 211400 6.83 2.28 20160507 211400 6.85 2.28 20160507 211400 6.88 2.28 20160507 211400 6.90 2.28 20160507 211400 6.92 2.28 20160507 211400 6.95 2.28 20160507 211400 6.98 2.28 20160507 211400 7.00 2.28 20160507 211400 7.02 2.28 20160507 211400 7.05 2.28 20160507 211400 7.08 2.28 20160507 211400 7.11 2.28 20160507 211400 7.13 2.28 20160507 211400 7.16 2.28 20160507 211400 7.19 2.28 20160507 211400 7.21 2.28 20160507 211400 7.23 2.28 20160507 211400 7.26 2.28 20160507 211400 7.27 2.27 20160507 211400 7.29 2.27 20160507 211400 7.31 2.27 20160507 211400 7.32 2.26 20160507 211400 7.34 2.26 20160507 211400 7.35 2.26 20160507 211400 7.37 2.26 20160507 211400 7.39 2.26 20160507 211400 7.41 2.25 20160507 211400 7.43 2.25 20160507 211400 7.45 2.24 20160507 211400 7.47 2.24 20160507 211400 7.50 2.23 20160507 211400 7.52 2.23 20160507 211400 7.55 2.22 20160507 211400 7.57 2.22 20160507 211400 7.59 2.21 20160507 211400 7.62 2.21 20160507 211400 7.64 2.20 20160507 211400 7.66 2.20 20160507 211400 7.69 2.19 20160507 211400 7.71 2.19 20160507 211400 7.73 2.18 20160507 211400 7.76 2.17 20160507 211400 7.79 2.17 20160507 211400 7.81 2.16 20160507 211400 7.84 2.16 20160507 211400 7.87 2.15 20160507 211400 7.89 2.15 20160507 211400 7.92 2.14 20160507 211400 7.95 2.14 20160507 211400 7.97 2.13 20160507 211400 8.00 2.13 20160507 211400 8.02 2.12 20160507 211400 8.06 2.12 20160507 211400 8.10 2.12 20160507 211400 8.14 2.11 20160507 211400 8.18 2.11 20160507 211400 8.23 2.11 20160507 211500 2.67 1.98 20160507 211500 2.79 1.99 20160507 211500 2.89 2.00 20160507 211500 3.01 2.00 20160507 211500 3.11 2.01 20160507 211500 3.22 2.01 20160507 211500 3.34 2.02 20160507 211500 3.44 2.03 20160507 211500 3.54 2.03 20160507 211500 3.65 2.04 20160507 211500 3.75 2.04 20160507 211500 3.84 2.05 20160507 211500 3.94 2.05 20160507 211500 4.04 2.06 20160507 211500 4.12 2.07 20160507 211500 4.23 2.07 20160507 211500 4.33 2.08 20160507 211500 4.41 2.08 20160507 211500 4.48 2.09 20160507 211500 4.55 2.09 20160507 211500 4.62 2.10 20160507 211500 4.68 2.10 20160507 211500 4.76 2.11 20160507 211500 4.83 2.11 20160507 211500 4.91 2.12 20160507 211500 4.97 2.12 20160507 211500 5.04 2.13 20160507 211500 5.11 2.13 20160507 211500 5.17 2.14 20160507 211500 5.23 2.14 20160507 211500 5.30 2.15 20160507 211500 5.37 2.15 20160507 211500 5.43 2.16 20160507 211500 5.49 2.16 20160507 211500 5.56 2.17 20160507 211500 5.59 2.17 20160507 211500 5.61 2.18 20160507 211500 5.64 2.18 20160507 211500 5.66 2.18 20160507 211500 5.68 2.19 20160507 211500 5.71 2.19 20160507 211500 5.73 2.20 20160507 211500 5.75 2.20 20160507 211500 5.78 2.21 20160507 211500 5.82 2.21 20160507 211500 5.86 2.21 20160507 211500 5.90 2.22 20160507 211500 5.94 2.22 20160507 211500 5.98 2.22 20160507 211500 6.01 2.23 20160507 211500 6.06 2.23 20160507 211500 6.10 2.23 20160507 211500 6.14 2.24 20160507 211500 6.18 2.24 20160507 211500 6.22 2.24 20160507 211500 6.26 2.25 20160507 211500 6.30 2.25 20160507 211500 6.34 2.25 20160507 211500 6.39 2.26 20160507 211500 6.43 2.26 20160507 211500 6.47 2.26 20160507 211500 6.51 2.27 20160507 211500 6.55 2.27 20160507 211600 0.53 1.90 20160507 211600 0.55 1.90 20160507 211600 0.61 1.91 20160507 211600 0.67 1.89 20160507 211600 0.77 1.91 20160507 211600 0.83 1.88 20160507 211600 0.97 1.92 20160507 211600 1.01 1.88 20160507 211600 1.15 1.93 20160507 211600 1.22 1.87 20160507 211600 1.34 1.93 20160507 211600 1.41 1.86 20160507 211600 1.49 1.94 20160507 211600 1.60 1.86 20160507 211600 1.62 1.94 20160507 211600 1.78 1.95 20160507 211600 1.82 1.85 20160507 211600 1.95 1.95 20160507 211600 2.03 1.85 20160507 211600 2.10 1.96 20160507 211600 2.24 1.96 20160507 211600 2.26 1.84 20160507 211600 2.41 1.97 20160507 211600 2.45 1.84 20160507 211600 2.56 1.98 20160507 211600 2.67 1.83 20160507 211600 2.90 1.83 20160507 211600 3.04 1.82 20160507 211600 3.21 1.82 20160507 211600 3.38 1.81 20160507 211600 3.56 1.81 20160507 211600 3.70 1.80 20160507 211600 3.88 1.80 20160507 211600 4.05 1.79 20160507 211600 4.20 1.79 20160507 211600 4.36 1.79 20160507 211600 4.39 1.78 20160507 211600 4.44 1.78 20160507 211600 4.48 1.78 20160507 211600 4.54 1.78 20160507 211600 4.60 1.78 20160507 211600 4.66 1.77 20160507 211600 4.73 1.77 20160507 211600 4.81 1.77 20160507 211600 4.86 1.77 20160507 211600 4.88 1.77 20160507 211600 4.92 1.77 20160507 211600 4.96 1.77 20160507 211600 5.02 1.77 20160507 211600 5.09 1.77 20160507 211600 5.15 1.77 20160507 211600 5.25 1.77 20160507 211600 5.28 1.77 20160507 211600 5.29 1.77 20160507 211600 5.30 1.76 20160507 211600 5.31 1.76 20160507 211600 5.32 1.76 20160507 211600 5.33 1.76 20160507 211600 5.34 1.76 20160507 211600 5.36 1.76 20160507 211600 5.37 1.76 20160507 211600 5.40 1.76 20160507 211600 5.42 1.75 20160507 211700 5.45 1.75 20160507 211700 5.48 1.75 20160507 211700 5.50 1.75 20160507 211700 5.54 1.74 20160507 211700 5.57 1.74 20160507 211700 5.59 1.74 20160507 211700 5.64 1.74 20160507 211700 5.74 1.73 20160507 211700 5.82 1.73 20160507 211700 5.92 1.73 20160507 211700 6.03 1.73 20160507 211700 6.11 1.73 20160507 211700 6.22 1.73 20160507 211700 6.34 1.73 20160507 211700 6.45 1.73 20160507 211700 6.55 1.73 20160507 211700 6.69 1.73 20160507 211700 6.82 1.74 20160507 211700 6.93 1.74 20160507 211700 7.06 1.75 20160507 211700 7.14 2.29 20160507 211700 7.17 2.27 20160507 211700 7.20 1.76 20160507 211700 7.23 2.25 20160507 211700 7.28 2.22 20160507 211700 7.33 1.76 20160507 211700 7.33 2.20 20160507 211700 7.35 2.19 20160507 211700 7.40 2.17 20160507 211700 7.44 1.77 20160507 211700 7.45 2.15 20160507 211700 7.51 2.13 20160507 211700 7.58 1.78 20160507 211700 7.59 2.11 20160507 211700 7.68 1.78 20160507 211700 7.68 2.09 20160507 211700 7.76 1.79 20160507 211700 7.76 2.08 20160507 211700 7.85 1.80 20160507 211700 7.86 2.06 20160507 211700 7.94 2.05 20160507 211700 7.95 1.81 20160507 211700 8.00 2.04 20160507 211700 8.02 1.82 20160507 211700 8.07 2.03 20160507 211700 8.11 1.83 20160507 211700 8.15 2.02 20160507 211700 8.20 1.84 20160507 211700 8.23 2.00 20160507 211700 8.29 1.85 20160507 211700 8.29 2.00 20160507 211700 8.36 1.86 20160507 211700 8.38 1.98 20160507 211700 8.40 1.87 20160507 211700 8.42 1.89 20160507 211700 8.44 1.90 20160507 211700 8.46 1.91 20160507 211700 8.46 1.97 20160507 211700 8.48 1.92 20160507 211700 8.50 1.93 20160507 211700 8.52 1.94 20160507 211700 8.54 1.95 20160507 211700 8.54 1.96 20160507 211800 6.78 2.61 20160507 211800 6.78 2.63 20160507 211800 6.78 2.66 20160507 211800 6.78 2.70 20160507 211800 6.78 2.72 20160507 211800 6.79 2.75 20160507 211800 6.80 2.58 20160507 211800 6.80 2.78 20160507 211800 6.80 2.81 20160507 211800 6.82 2.56 20160507 211800 6.82 2.84 20160507 211800 6.83 2.53 20160507 211800 6.83 2.87 20160507 211800 6.84 2.51 20160507 211800 6.85 2.90 20160507 211800 6.86 2.48 20160507 211800 6.86 2.93 20160507 211800 6.88 2.45 20160507 211800 6.89 2.43 20160507 211800 6.90 2.95 20160507 211800 6.91 2.40 20160507 211800 6.92 2.99 20160507 211800 6.94 3.01 20160507 211800 6.95 2.38 20160507 211800 6.97 3.04 20160507 211800 6.99 2.36 20160507 211800 7.00 3.07 20160507 211800 7.02 2.34 20160507 211800 7.02 3.10 20160507 211800 7.05 3.13 20160507 211800 7.07 2.31 20160507 211800 7.09 3.16 20160507 211800 7.14 3.19 20160507 211800 7.18 3.22 20160507 211800 7.23 3.25 20160507 211800 7.29 3.28 20160507 211800 7.33 3.30 20160507 211800 7.39 3.33 20160507 211800 7.44 3.36 20160507 211800 7.49 3.39 20160507 211800 7.54 3.42 20160507 211800 7.58 3.45 20160507 211800 7.63 3.47 20160507 211800 7.67 3.50 20160507 211800 7.72 3.53 20160507 211800 7.77 3.56 20160507 211800 7.77 3.98 20160507 211800 7.78 3.94 20160507 211800 7.78 3.96 20160507 211800 7.79 3.92 20160507 211800 7.80 3.89 20160507 211800 7.81 3.58 20160507 211800 7.81 3.87 20160507 211800 7.82 3.83 20160507 211800 7.82 3.85 20160507 211800 7.83 3.80 20160507 211800 7.84 3.75 20160507 211800 7.84 3.78 20160507 211800 7.86 3.61 20160507 211800 7.86 3.73 20160507 211800 7.87 3.71 20160507 211800 7.88 3.68 20160507 211800 7.89 3.66 20160507 211800 7.91 3.63 20160507 211900 7.76 4.01 20160507 211900 7.76 4.03 20160507 211900 7.78 4.05 20160507 211900 7.83 4.07 20160507 211900 7.88 4.10 20160507 211900 7.93 4.12 20160507 211900 7.99 4.14 20160507 211900 8.05 4.17 20160507 211900 8.11 4.19 20160507 211900 8.16 4.21 20160507 211900 8.22 4.23 20160507 211900 8.28 4.26 20160507 211900 8.32 4.27 20160507 211900 8.38 4.29 20160507 211900 8.44 4.31 20160507 211900 8.48 4.33 20160507 211900 8.54 4.35 20160507 211900 8.59 4.37 20160507 211900 8.62 4.68 20160507 211900 8.64 4.39 20160507 211900 8.64 4.67 20160507 211900 8.65 4.69 20160507 211900 8.68 4.65 20160507 211900 8.69 4.41 20160507 211900 8.69 4.71 20160507 211900 8.71 4.64 20160507 211900 8.72 4.43 20160507 211900 8.74 4.72 20160507 211900 8.75 4.44 20160507 211900 8.75 4.62 20160507 211900 8.77 4.46 20160507 211900 8.77 4.74 20160507 211900 8.79 4.61 20160507 211900 8.80 4.47 20160507 211900 8.81 4.75 20160507 211900 8.83 4.49 20160507 211900 8.83 4.60 20160507 211900 8.85 4.51 20160507 211900 8.86 4.58 20160507 211900 8.86 4.77 20160507 211900 8.88 4.52 20160507 211900 8.90 4.57 20160507 211900 8.90 4.78 20160507 211900 8.92 4.54 20160507 211900 8.94 4.55 20160507 211900 8.94 4.80 20160507 211900 8.95 4.82 20160507 211900 8.95 4.83 20160507 211900 8.95 4.85 20160507 211900 8.95 4.86 20160507 211900 8.95 4.87 20160507 211900 8.95 4.88 20160507 211900 8.96 4.81 20160507 211900 8.96 4.84 20160507 211900 8.96 4.89 20160507 211900 9.02 4.90 20160507 211900 9.11 4.92 20160507 211900 9.20 4.94 20160507 211900 9.28 4.95 20160507 211900 9.36 4.97 20160507 211900 9.45 4.99 20160507 211900 9.52 5.00 20160507 211900 9.60 5.02 20160507 211900 9.70 5.03 20160507 212000 10.03 5.10 20160507 212000 10.13 5.12 20160507 212000 10.27 5.14 20160507 212000 10.39 5.16 20160507 212000 10.52 5.19 20160507 212000 10.62 5.20 20160507 212000 10.73 5.23 20160507 212000 10.80 5.25 20160507 212000 10.85 5.27 20160507 212000 10.91 5.29 20160507 212000 10.96 5.32 20160507 212000 11.01 5.33 20160507 212000 11.08 5.36 20160507 212000 11.14 5.38 20160507 212000 11.18 5.40 20160507 212000 11.23 5.42 20160507 212000 11.27 5.44 20160507 212000 11.31 5.47 20160507 212000 11.34 5.49 20160507 212000 11.37 5.51 20160507 212000 11.40 5.53 20160507 212000 11.43 5.55 20160507 212000 11.47 5.57 20160507 212000 11.51 5.60 20160507 212000 11.55 5.61 20160507 212000 11.60 5.63 20160507 212000 11.65 5.64 20160507 212000 11.70 5.66 20160507 212000 11.76 5.67 20160507 212000 11.81 5.69 20160507 212000 11.87 5.70 20160507 212000 11.91 5.71 20160507 212000 11.97 5.73 20160507 212000 12.08 5.74 20160507 212000 12.19 5.76 20160507 212000 12.31 5.77 20160507 212000 12.44 5.78 20160507 212000 12.54 5.80 20160507 212000 12.67 5.81 20160507 212000 12.80 5.82 20160507 212000 12.91 5.84 20160507 212000 13.05 5.85 20160507 212000 13.15 5.86 20160507 212000 13.23 5.87 20160507 212000 13.32 5.87 20160507 212000 13.42 5.88 20160507 212000 13.52 5.89 20160507 212000 13.60 5.89 20160507 212000 13.69 5.90 20160507 212000 13.78 5.91 20160507 212000 13.80 5.85 20160507 212000 13.83 5.86 20160507 212000 13.83 5.87 20160507 212000 13.84 5.87 20160507 212000 13.84 5.88 20160507 212000 13.84 5.89 20160507 212000 13.84 5.90 20160507 212000 13.84 5.91 20160507 212000 13.85 5.90 20160507 212000 9.78 5.05 20160507 212000 9.90 5.07 20160507 212100 11.31 4.06 20160507 212100 11.32 4.06 20160507 212100 11.34 4.07 20160507 212100 11.35 4.07 20160507 212100 11.36 4.08 20160507 212100 11.40 4.09 20160507 212100 11.46 4.10 20160507 212100 11.51 4.12 20160507 212100 11.55 4.13 20160507 212100 11.60 4.14 20160507 212100 11.65 4.16 20160507 212100 11.69 4.17 20160507 212100 11.75 4.19 20160507 212100 11.82 4.22 20160507 212100 11.88 4.25 20160507 212100 11.94 4.28 20160507 212100 12.01 4.32 20160507 212100 12.07 4.34 20160507 212100 12.14 4.38 20160507 212100 12.20 4.41 20160507 212100 12.26 4.44 20160507 212100 12.29 4.48 20160507 212100 12.30 4.52 20160507 212100 12.30 4.56 20160507 212100 12.30 4.60 20160507 212100 12.31 4.64 20160507 212100 12.31 4.68 20160507 212100 12.32 4.72 20160507 212100 12.33 4.77 20160507 212100 12.33 4.81 20160507 212100 12.37 4.85 20160507 212100 12.42 4.91 20160507 212100 12.47 4.96 20160507 212100 12.51 5.01 20160507 212100 12.55 5.06 20160507 212100 12.60 5.12 20160507 212100 12.64 5.16 20160507 212100 12.68 5.22 20160507 212100 12.73 5.27 20160507 212100 12.78 5.31 20160507 212100 12.85 5.35 20160507 212100 12.92 5.39 20160507 212100 12.98 5.42 20160507 212100 13.05 5.46 20160507 212100 13.12 5.50 20160507 212100 13.19 5.54 20160507 212100 13.25 5.58 20160507 212100 13.32 5.61 20160507 212100 13.35 5.64 20160507 212100 13.38 5.65 20160507 212100 13.42 5.67 20160507 212100 13.45 5.69 20160507 212100 13.47 5.71 20160507 212100 13.51 5.73 20160507 212100 13.54 5.75 20160507 212100 13.57 5.77 20160507 212100 13.60 5.79 20160507 212100 13.63 5.80 20160507 212100 13.65 5.81 20160507 212100 13.66 5.81 20160507 212100 13.69 5.82 20160507 212100 13.72 5.83 20160507 212100 13.74 5.84 20160507 212200 11.06 4.38 20160507 212200 11.06 4.41 20160507 212200 11.07 4.33 20160507 212200 11.07 4.35 20160507 212200 11.07 4.37 20160507 212200 11.08 4.31 20160507 212200 11.08 4.43 20160507 212200 11.09 4.29 20160507 212200 11.10 4.26 20160507 212200 11.10 4.27 20160507 212200 11.10 4.45 20160507 212200 11.12 4.47 20160507 212200 11.13 4.24 20160507 212200 11.14 4.49 20160507 212200 11.16 4.23 20160507 212200 11.16 4.51 20160507 212200 11.19 4.54 20160507 212200 11.20 4.22 20160507 212200 11.22 4.56 20160507 212200 11.23 4.21 20160507 212200 11.24 4.58 20160507 212200 11.26 4.19 20160507 212200 11.27 4.61 20160507 212200 11.30 4.18 20160507 212200 11.33 4.62 20160507 212200 11.34 4.17 20160507 212200 11.36 4.07 20160507 212200 11.38 4.07 20160507 212200 11.38 4.16 20160507 212200 11.38 4.64 20160507 212200 11.40 4.08 20160507 212200 11.42 4.08 20160507 212200 11.42 4.11 20160507 212200 11.42 4.12 20160507 212200 11.42 4.13 20160507 212200 11.42 4.14 20160507 212200 11.42 4.15 20160507 212200 11.43 4.09 20160507 212200 11.43 4.10 20160507 212200 11.44 4.08 20160507 212200 11.44 4.65 20160507 212200 11.49 4.67 20160507 212200 11.54 4.68 20160507 212200 11.60 4.70 20160507 212200 11.66 4.71 20160507 212200 11.70 4.73 20160507 212200 11.76 4.74 20160507 212200 11.79 4.75 20160507 212200 11.81 4.76 20160507 212200 11.85 4.77 20160507 212200 11.88 4.78 20160507 212200 11.91 4.79 20160507 212200 11.94 4.79 20160507 212200 11.97 4.80 20160507 212200 12.01 4.81 20160507 212200 12.04 4.82 20160507 212200 12.07 4.83 20160507 212200 12.10 4.83 20160507 212200 12.12 4.84 20160507 212200 12.15 4.85 20160507 212200 12.18 4.86 20160507 212300 10.89 4.92 20160507 212300 10.89 4.93 20160507 212300 10.89 4.94 20160507 212300 10.90 4.91 20160507 212300 10.90 4.94 20160507 212300 10.91 4.90 20160507 212300 10.92 4.87 20160507 212300 10.92 4.88 20160507 212300 10.94 4.86 20160507 212300 10.95 4.85 20160507 212300 10.96 4.86 20160507 212300 10.97 4.89 20160507 212300 10.97 4.94 20160507 212300 10.99 4.91 20160507 212300 11.01 4.93 20160507 212300 11.03 4.95 20160507 212300 11.05 4.93 20160507 212300 11.05 4.97 20160507 212300 11.09 4.99 20160507 212300 11.11 4.93 20160507 212300 11.12 5.02 20160507 212300 11.14 5.04 20160507 212300 11.16 5.05 20160507 212300 11.18 5.06 20160507 212300 11.19 4.92 20160507 212300 11.21 5.07 20160507 212300 11.23 5.07 20160507 212300 11.25 5.08 20160507 212300 11.27 4.92 20160507 212300 11.28 5.09 20160507 212300 11.32 5.10 20160507 212300 11.34 4.91 20160507 212300 11.35 5.11 20160507 212300 11.38 5.12 20160507 212300 11.41 5.12 20160507 212300 11.43 4.91 20160507 212300 11.44 5.13 20160507 212300 11.47 5.13 20160507 212300 11.49 5.13 20160507 212300 11.51 4.90 20160507 212300 11.52 5.14 20160507 212300 11.57 5.14 20160507 212300 11.59 4.90 20160507 212300 11.60 5.15 20160507 212300 11.63 5.14 20160507 212300 11.63 5.15 20160507 212300 11.64 5.15 20160507 212300 11.65 5.14 20160507 212300 11.65 5.15 20160507 212300 11.68 4.90 20160507 212300 11.77 4.90 20160507 212300 11.84 4.89 20160507 212300 11.93 4.89 20160507 212300 12.01 4.89 20160507 212300 12.08 4.89 20160507 212300 12.16 4.88 20160507 212300 12.20 4.86 20160507 212300 12.23 4.87 20160507 212300 12.25 4.88 20160507 212300 12.26 4.88 20160507 212400 11.15 4.78 20160507 212400 11.18 4.80 20160507 212400 11.22 4.84 20160507 212400 11.26 4.89 20160507 212400 11.26 4.91 20160507 212400 11.27 4.87 20160507 212400 11.27 4.88 20160507 212400 11.27 4.92 20160507 212400 11.27 4.94 20160507 212400 11.27 4.95 20160507 212400 11.28 4.96 20160507 212400 11.30 4.98 20160507 212400 11.32 5.00 20160507 212400 11.32 5.01 20160507 212400 11.33 5.03 20160507 212400 11.35 5.04 20160507 212400 11.37 5.05 20160507 212400 11.38 5.06 20160507 212400 11.40 5.06 20160507 212400 11.42 5.08 20160507 212400 11.45 5.09 20160507 212400 11.47 5.09 20160507 212400 11.49 5.10 20160507 212400 11.50 5.10 20160507 212400 11.52 5.11 20160507 212400 11.55 5.12 20160507 212400 11.58 5.12 20160507 212400 11.60 5.13 20160507 212400 11.62 5.13 20160507 212400 11.64 5.14 20160507 213800 6.85 2.04 20160507 213800 6.93 2.02 20160507 213800 6.99 1.99 20160507 213800 7.00 2.01 20160507 213900 4.41 2.18 20160507 213900 4.47 2.18 20160507 213900 4.52 2.19 20160507 213900 4.53 2.19 20160507 213900 4.53 2.20 20160507 213900 4.55 2.20 20160507 213900 4.56 2.20 20160507 213900 4.57 2.19 20160507 213900 4.57 2.21 20160507 213900 4.59 2.18 20160507 213900 4.60 2.21 20160507 213900 4.64 2.20 20160507 213900 4.64 2.22 20160507 213900 4.67 2.18 20160507 213900 4.67 2.22 20160507 213900 4.70 2.20 20160507 213900 4.72 2.22 20160507 213900 4.74 2.20 20160507 213900 4.75 2.17 20160507 213900 4.77 2.22 20160507 213900 4.79 2.21 20160507 213900 4.81 2.22 20160507 213900 4.83 2.17 20160507 213900 4.84 2.21 20160507 213900 4.85 2.22 20160507 213900 4.87 2.21 20160507 213900 4.89 2.22 20160507 213900 4.90 2.17 20160507 213900 4.91 2.22 20160507 213900 4.92 2.23 20160507 213900 4.94 2.22 20160507 213900 4.96 2.23 20160507 213900 4.98 2.22 20160507 213900 4.99 2.16 20160507 213900 5.00 2.23 20160507 213900 5.01 2.23 20160507 213900 5.06 2.16 20160507 213900 5.15 2.16 20160507 213900 5.24 2.15 20160507 213900 5.32 2.15 20160507 213900 5.41 2.15 20160507 213900 5.51 2.14 20160507 213900 5.59 2.14 20160507 213900 5.69 2.14 20160507 213900 5.77 2.13 20160507 213900 5.86 2.13 20160507 213900 5.94 2.13 20160507 213900 6.02 2.12 20160507 213900 6.07 2.12 20160507 213900 6.12 2.13 20160507 213900 6.16 2.13 20160507 213900 6.20 2.13 20160507 213900 6.25 2.14 20160507 213900 6.29 2.14 20160507 213900 6.34 2.15 20160507 213900 6.38 2.15 20160507 213900 6.43 2.15 20160507 213900 6.50 2.13 20160507 213900 6.57 2.11 20160507 213900 6.64 2.10 20160507 213900 6.71 2.08 20160507 213900 6.78 2.06 20160507 214000 4.22 2.16 20160507 214000 4.22 2.17 20160507 214000 4.25 2.15 20160507 214000 4.26 2.17 20160507 214000 4.28 2.15 20160507 214000 4.31 2.17 20160507 214000 4.32 2.14 20160507 214000 4.36 2.13 20160507 214000 4.36 2.18 20160507 214000 4.40 2.13 20160507 214000 4.45 2.12 20160507 214000 4.51 2.11 20160507 214000 4.56 2.11 20160507 214000 4.61 2.11 20160507 214000 4.66 2.10 20160507 214000 4.70 2.10 20160507 214000 4.75 2.10 20160507 214000 4.79 2.10 20160507 214000 4.84 2.10 20160507 214000 4.89 2.10 20160507 214000 4.94 2.10 20160507 214000 4.99 2.09 20160507 214000 5.03 2.09 20160507 214000 5.07 2.09 20160507 214000 5.11 2.08 20160507 214000 5.16 2.08 20160507 214000 5.20 2.08 20160507 214000 5.24 2.07 20160507 214000 5.28 2.07 20160507 214000 5.34 2.07 20160507 214000 5.38 2.06 20160507 214000 5.46 2.06 20160507 214000 5.53 2.05 20160507 214000 5.61 2.05 20160507 214000 5.68 2.05 20160507 214000 5.76 2.05 20160507 214000 5.83 2.04 20160507 214000 5.91 2.04 20160507 214000 5.99 2.04 20160507 214000 6.05 2.03 20160507 214000 6.12 2.03 20160507 214000 6.19 2.03 20160507 214000 6.26 2.03 20160507 214000 6.33 2.03 20160507 214000 6.39 2.03 20160507 214000 6.45 2.03 20160507 214000 6.52 2.03 20160507 214000 6.59 2.04 20160507 214000 6.65 2.04 20160507 214000 6.73 2.04 20160507 214000 6.80 2.04 20160507 214000 6.86 2.04 20160507 214000 6.94 2.04 20160507 214000 7.02 2.04 20160507 214000 7.08 2.04 20160507 214000 7.15 2.04 20160507 214000 7.23 2.04 20160507 214000 7.27 2.04 20160507 214000 7.31 2.04 20160507 214000 7.34 2.03 20160507 214000 7.38 2.03 20160507 214000 7.41 2.03 20160507 214000 7.45 2.03 20160507 214100 5.09 1.49 20160507 214100 5.15 1.50 20160507 214100 5.19 1.51 20160507 214100 5.25 1.52 20160507 214100 5.30 1.53 20160507 214100 5.35 1.54 20160507 214100 5.40 1.54 20160507 214100 5.45 1.55 20160507 214100 5.50 1.56 20160507 214100 5.56 1.57 20160507 214100 5.62 1.58 20160507 214100 5.69 1.59 20160507 214100 5.74 1.60 20160507 214100 5.81 1.61 20160507 214100 5.88 1.62 20160507 214100 5.94 1.62 20160507 214100 6.01 1.63 20160507 214100 6.08 1.64 20160507 214100 6.11 1.65 20160507 214100 6.14 1.66 20160507 214100 6.18 1.67 20160507 214100 6.21 1.67 20160507 214100 6.24 1.68 20160507 214100 6.28 1.69 20160507 214100 6.31 1.69 20160507 214100 6.34 1.70 20160507 214100 6.38 1.71 20160507 214100 6.42 1.72 20160507 214100 6.46 1.72 20160507 214100 6.50 1.73 20160507 214100 6.54 1.74 20160507 214100 6.59 1.75 20160507 214100 6.64 1.75 20160507 214100 6.68 1.76 20160507 214100 6.73 1.77 20160507 214100 6.77 1.78 20160507 214100 6.81 1.79 20160507 214100 6.85 1.80 20160507 214100 6.89 1.80 20160507 214100 6.93 1.81 20160507 214100 6.97 1.82 20160507 214100 7.01 1.83 20160507 214100 7.05 1.84 20160507 214100 7.09 1.85 20160507 214100 7.13 1.86 20160507 214100 7.17 1.87 20160507 214100 7.20 1.88 20160507 214100 7.25 1.89 20160507 214100 7.28 1.90 20160507 214100 7.32 1.91 20160507 214100 7.35 1.92 20160507 214100 7.39 1.93 20160507 214100 7.42 1.94 20160507 214100 7.44 1.95 20160507 214100 7.45 1.96 20160507 214100 7.47 1.96 20160507 214100 7.48 2.02 20160507 214100 7.49 1.97 20160507 214100 7.50 1.98 20160507 214100 7.51 1.99 20160507 214100 7.51 2.02 20160507 214100 7.52 2.00 20160507 214100 7.53 2.01 20160507 214100 7.54 2.02 20160507 214200 0.42 1.38 20160507 214200 0.45 1.38 20160507 214200 0.47 1.38 20160507 214200 0.49 1.37 20160507 214200 0.51 1.37 20160507 214200 0.52 1.37 20160507 214200 0.54 1.37 20160507 214200 0.55 1.37 20160507 214200 0.57 1.36 20160507 214200 0.59 1.36 20160507 214200 0.60 1.36 20160507 214200 0.63 1.36 20160507 214200 0.67 1.36 20160507 214200 0.70 1.36 20160507 214200 0.74 1.36 20160507 214200 0.78 1.36 20160507 214200 0.82 1.36 20160507 214200 0.87 1.36 20160507 214200 0.92 1.36 20160507 214200 0.96 1.36 20160507 214200 1.01 1.35 20160507 214200 1.07 1.35 20160507 214200 1.12 1.35 20160507 214200 1.17 1.35 20160507 214200 1.23 1.35 20160507 214200 1.34 1.35 20160507 214200 1.46 1.35 20160507 214200 1.59 1.36 20160507 214200 1.70 1.36 20160507 214200 1.84 1.36 20160507 214200 1.97 1.36 20160507 214200 2.09 1.36 20160507 214200 2.23 1.36 20160507 214200 2.37 1.36 20160507 214200 2.48 1.36 20160507 214200 2.61 1.36 20160507 214200 2.74 1.37 20160507 214200 2.87 1.37 20160507 214200 2.98 1.37 20160507 214200 3.11 1.37 20160507 214200 3.24 1.38 20160507 214200 3.36 1.38 20160507 214200 3.49 1.38 20160507 214200 3.62 1.39 20160507 214200 3.73 1.39 20160507 214200 3.86 1.39 20160507 214200 3.98 1.40 20160507 214200 4.09 1.40 20160507 214200 4.22 1.41 20160507 214200 4.35 1.41 20160507 214200 4.45 1.42 20160507 214200 4.54 1.42 20160507 214200 4.60 1.43 20160507 214200 4.65 1.44 20160507 214200 4.72 1.45 20160507 214200 4.78 1.45 20160507 214200 4.83 1.46 20160507 214200 4.90 1.47 20160507 214200 4.97 1.48 20160507 214200 5.03 1.48 20160507 214300 0.40 1.39 20160507 214300 0.44 1.39 20160507 214300 0.48 1.40 20160507 214300 0.54 1.40 20160507 214300 0.62 1.40 20160507 214300 0.68 1.41 20160507 214300 0.76 1.41 20160507 214300 0.82 1.41 20160507 214300 1.01 1.42 20160507 214300 1.21 1.42 20160507 214300 1.48 1.43 20160507 214300 1.78 1.44 20160507 214300 2.03 1.44 20160507 214300 2.33 1.45 20160507 214300 2.64 1.45 20160507 214300 2.90 1.46 20160507 214300 3.11 1.47 20160507 214300 3.33 1.47 20160507 214300 3.53 1.48 20160507 214300 3.76 1.49 20160507 214300 3.98 1.50 20160507 214300 4.17 1.50 20160507 214300 4.41 1.51 20160507 214300 4.53 1.73 20160507 214300 4.56 1.73 20160507 214300 4.58 1.72 20160507 214300 4.58 1.74 20160507 214300 4.60 1.75 20160507 214300 4.64 1.52 20160507 214300 4.66 1.72 20160507 214300 4.72 1.71 20160507 214300 4.78 1.71 20160507 214300 4.80 1.53 20160507 214300 4.80 1.54 20160507 214300 4.81 1.55 20160507 214300 4.81 1.56 20160507 214300 4.81 1.57 20160507 214300 4.82 1.57 20160507 214300 4.83 1.58 20160507 214300 4.84 1.71 20160507 214300 4.85 1.58 20160507 214300 4.87 1.59 20160507 214300 4.90 1.60 20160507 214300 4.91 1.70 20160507 214300 4.93 1.60 20160507 214300 4.95 1.61 20160507 214300 4.96 1.70 20160507 214300 4.98 1.62 20160507 214300 5.01 1.63 20160507 214300 5.02 1.69 20160507 214300 5.03 1.63 20160507 214300 5.06 1.64 20160507 214300 5.06 1.65 20160507 214300 5.06 1.66 20160507 214300 5.06 1.67 20160507 214300 5.07 1.64 20160507 214300 5.07 1.68 20160507 214300 5.08 1.69 20160507 214400 4.62 1.75 20160507 214400 4.64 1.76 20160507 214400 4.65 1.76 20160507 214400 4.66 1.77 20160507 214400 4.72 1.78 20160507 214400 4.86 1.79 20160507 214400 5.03 1.80 20160507 214400 5.20 1.81 20160507 214400 5.36 1.82 20160507 214400 5.49 1.83 20160507 214400 5.64 1.84 20160507 214400 5.79 1.85 20160507 214400 5.91 1.86 20160507 214400 6.03 1.87 20160507 214400 6.08 1.87 20160507 214400 6.12 1.88 20160507 214400 6.13 1.81 20160507 214400 6.18 1.88 20160507 214400 6.25 1.89 20160507 214400 6.29 1.82 20160507 214400 6.32 1.89 20160507 214400 6.39 1.90 20160507 214400 6.41 1.83 20160507 214400 6.48 1.91 20160507 214400 6.55 1.91 20160507 214400 6.56 1.84 20160507 214400 6.59 1.91 20160507 214400 6.62 1.90 20160507 214400 6.66 1.89 20160507 214400 6.69 1.88 20160507 214400 6.71 1.85 20160507 214400 6.73 1.88 20160507 214400 6.77 1.87 20160507 214400 6.81 1.86 20160507 214400 6.86 1.86 20160507 214400 6.86 1.87 20160507 214400 6.91 1.85 20160507 214400 6.93 1.86 20160507 214400 6.93 1.88 20160507 214400 6.93 1.89 20160507 214400 6.94 1.88 20160507 214400 6.94 1.89 20160507 214400 6.94 1.90 20160507 214400 6.94 1.91 20160507 214400 6.95 1.92 20160507 214400 6.96 1.92 20160507 214400 6.97 1.87 20160507 214400 6.98 1.93 20160507 214400 7.00 1.89 20160507 214400 7.00 1.93 20160507 214400 7.02 1.90 20160507 214400 7.02 1.93 20160507 214400 7.05 1.93 20160507 214400 7.06 1.91 20160507 214400 7.07 1.93 20160507 214400 7.09 1.92 20160507 214400 7.09 1.94 20160507 214400 7.12 1.93 20160507 214400 7.12 1.94 20160507 214400 7.14 1.93 20160507 214400 7.14 1.94 20160507 214400 7.17 1.94 20160507 214500 10.01 2.30 20160507 214500 10.17 2.32 20160507 214500 3.24 1.68 20160507 214500 3.25 1.68 20160507 214500 3.32 1.68 20160507 214500 3.33 1.69 20160507 214500 3.39 1.68 20160507 214500 3.44 1.70 20160507 214500 3.46 1.68 20160507 214500 3.55 1.68 20160507 214500 3.57 1.70 20160507 214500 3.65 1.68 20160507 214500 3.69 1.71 20160507 214500 3.74 1.68 20160507 214500 3.83 1.72 20160507 214500 3.85 1.68 20160507 214500 3.96 1.68 20160507 214500 3.99 1.73 20160507 214500 4.13 1.69 20160507 214500 4.13 1.73 20160507 214500 4.31 1.74 20160507 214500 4.32 1.70 20160507 214500 4.47 1.75 20160507 214500 4.53 1.71 20160507 214500 4.62 1.77 20160507 214500 4.73 1.72 20160507 214500 4.81 1.78 20160507 214500 4.90 1.73 20160507 214500 5.00 1.80 20160507 214500 5.11 1.74 20160507 214500 5.18 1.81 20160507 214500 5.32 1.75 20160507 214500 5.35 1.82 20160507 214500 5.50 1.76 20160507 214500 5.56 1.84 20160507 214500 5.71 1.77 20160507 214500 5.76 1.85 20160507 214500 5.86 1.79 20160507 214500 5.94 1.87 20160507 214500 5.98 1.80 20160507 214500 6.11 1.88 20160507 214500 6.28 1.90 20160507 214500 6.43 1.91 20160507 214500 6.61 1.93 20160507 214500 6.77 1.95 20160507 214500 6.94 1.96 20160507 214500 7.09 1.98 20160507 214500 7.27 2.00 20160507 214500 7.44 2.01 20160507 214500 7.60 2.03 20160507 214500 7.80 2.05 20160507 214500 7.99 2.07 20160507 214500 8.14 2.09 20160507 214500 8.34 2.11 20160507 214500 8.53 2.13 20160507 214500 8.72 2.15 20160507 214500 8.87 2.16 20160507 214500 9.06 2.18 20160507 214500 9.23 2.21 20160507 214500 9.37 2.22 20160507 214500 9.53 2.24 20160507 214500 9.70 2.26 20160507 214500 9.84 2.28 20160507 214600 10.21 2.36 20160507 214600 10.34 2.34 20160507 214600 10.46 2.36 20160507 214600 10.53 2.38 20160507 214600 10.58 2.37 20160507 214600 10.69 2.38 20160507 214600 10.78 2.39 20160507 214600 10.86 2.40 20160507 214600 10.89 2.40 20160507 214600 11.00 2.41 20160507 214600 11.09 2.42 20160507 214600 11.12 2.42 20160507 214600 11.20 2.43 20160507 214600 11.31 2.44 20160507 214600 4.45 2.20 20160507 214600 4.47 2.19 20160507 214600 4.47 2.21 20160507 214600 4.55 2.18 20160507 214600 4.56 2.22 20160507 214600 4.66 2.18 20160507 214600 4.66 2.23 20160507 214600 4.73 2.25 20160507 214600 4.82 2.26 20160507 214600 4.84 2.17 20160507 214600 4.96 2.28 20160507 214600 5.07 2.16 20160507 214600 5.14 2.29 20160507 214600 5.29 2.15 20160507 214600 5.32 2.31 20160507 214600 5.57 2.32 20160507 214600 5.60 2.16 20160507 214600 5.84 2.34 20160507 214600 5.94 2.17 20160507 214600 6.09 2.35 20160507 214600 6.31 2.18 20160507 214600 6.36 2.37 20160507 214600 6.61 2.39 20160507 214600 6.64 2.19 20160507 214600 6.87 2.41 20160507 214600 7.04 2.20 20160507 214600 7.09 2.42 20160507 214600 7.37 2.44 20160507 214600 7.47 2.21 20160507 214600 7.66 2.46 20160507 214600 7.83 2.22 20160507 214600 7.90 2.48 20160507 214600 8.20 2.50 20160507 214600 8.28 2.23 20160507 214600 8.51 2.52 20160507 214600 8.66 2.53 20160507 214600 8.71 2.24 20160507 214600 8.75 2.54 20160507 214600 8.86 2.55 20160507 214600 8.98 2.56 20160507 214600 9.03 2.27 20160507 214600 9.07 2.57 20160507 214600 9.18 2.58 20160507 214600 9.30 2.29 20160507 214600 9.30 2.59 20160507 214600 9.36 2.61 20160507 214600 9.41 2.60 20160507 214600 9.51 2.61 20160507 214600 9.62 2.31 20160507 214600 9.94 2.34 20160507 214700 2.18 2.29 20160507 214700 2.27 2.28 20160507 214700 2.36 2.27 20160507 214700 2.47 2.26 20160507 214700 2.62 2.27 20160507 214700 2.83 2.27 20160507 214700 3.03 2.28 20160507 214700 3.21 2.28 20160507 214700 3.45 2.29 20160507 214700 3.68 2.29 20160507 214700 3.93 2.30 20160507 214700 4.14 2.31 20160507 214700 4.35 2.32 20160507 214700 4.52 2.33 20160507 214700 4.66 2.33 20160507 214700 4.84 2.34 20160507 214700 5.02 2.35 20160507 214700 5.20 2.36 20160507 214700 5.35 2.36 20160507 214700 5.54 2.37 20160507 214700 5.73 2.38 20160507 214700 5.88 2.39 20160507 214700 6.06 2.40 20160507 214700 6.24 2.41 20160507 214700 6.42 2.43 20160507 214700 6.57 2.44 20160507 214700 6.75 2.45 20160507 214700 6.93 2.46 20160507 214700 7.08 2.47 20160507 214700 7.27 2.48 20160507 214700 7.33 2.49 20160507 214700 7.38 2.50 20160507 214700 7.45 2.51 20160507 214700 7.51 2.52 20160507 214700 7.58 2.53 20160507 214700 7.64 2.53 20160507 214700 7.69 2.58 20160507 214700 7.70 2.58 20160507 214700 7.71 2.54 20160507 214700 7.71 2.58 20160507 214700 7.72 2.57 20160507 214700 7.74 2.57 20160507 214700 7.76 2.57 20160507 214700 7.76 2.58 20160507 214700 7.77 2.57 20160507 214700 7.78 2.55 20160507 214700 7.79 2.57 20160507 214700 7.80 2.59 20160507 214700 7.81 2.56 20160507 214700 7.82 2.56 20160507 214700 7.85 2.59 20160507 214700 7.91 2.59 20160507 214700 7.95 2.59 20160507 214700 8.00 2.60 20160507 214700 8.06 2.60 20160507 214700 8.11 2.60 20160507 214700 8.24 2.60 20160507 214700 8.41 2.60 20160507 214700 8.58 2.61 20160507 214700 8.73 2.61 20160507 214700 8.89 2.61 20160507 214700 9.06 2.61 20160507 214700 9.20 2.61 20160507 214800 1.79 2.31 20160507 214800 1.83 2.31 20160507 214800 1.87 2.31 20160507 214800 1.88 2.33 20160507 214800 1.94 2.30 20160507 214800 2.02 2.30 20160507 214800 2.10 2.29 20160507 214800 2.16 2.34 20160507 214800 2.54 2.35 20160507 214800 2.99 2.36 20160507 214800 3.39 2.37 20160507 214800 3.94 2.38 20160507 214800 4.47 2.39 20160507 214800 4.87 2.40 20160507 214800 5.41 2.42 20160507 214800 5.68 2.43 20160507 214800 6.00 2.45 20160507 214800 6.37 2.46 20160507 214800 6.77 2.48 20160507 214800 7.14 2.20 20160507 214800 7.20 2.20 20160507 214800 7.20 2.49 20160507 214800 7.25 2.21 20160507 214800 7.31 2.21 20160507 214800 7.38 2.22 20160507 214800 7.43 2.22 20160507 214800 7.52 2.23 20160507 214800 7.62 2.24 20160507 214800 7.64 2.51 20160507 214800 7.72 2.25 20160507 214800 7.81 2.26 20160507 214800 7.91 2.28 20160507 214800 8.01 2.29 20160507 214800 8.09 2.30 20160507 214800 8.11 2.52 20160507 214800 8.19 2.31 20160507 214800 8.29 2.32 20160507 214800 8.38 2.33 20160507 214800 8.45 2.34 20160507 214800 8.54 2.36 20160507 214800 8.60 2.54 20160507 214800 8.63 2.37 20160507 214800 8.70 2.38 20160507 214800 8.80 2.39 20160507 214800 8.88 2.53 20160507 214800 8.88 2.54 20160507 214800 8.89 2.41 20160507 214800 8.90 2.55 20160507 214800 8.95 2.53 20160507 214800 8.97 2.53 20160507 214800 8.98 2.42 20160507 214800 9.01 2.52 20160507 214800 9.06 2.43 20160507 214800 9.06 2.44 20160507 214800 9.07 2.45 20160507 214800 9.08 2.46 20160507 214800 9.11 2.47 20160507 214800 9.11 2.52 20160507 214800 9.14 2.48 20160507 214800 9.17 2.49 20160507 214800 9.18 2.52 20160507 214800 9.21 2.50 20160507 214800 9.25 2.52 20160507 214800 9.26 2.51 20160507 214900 6.08 2.05 20160507 214900 6.09 2.04 20160507 214900 6.09 2.05 20160507 214900 6.09 2.06 20160507 214900 6.10 2.04 20160507 214900 6.10 2.06 20160507 214900 6.11 2.07 20160507 214900 6.12 2.04 20160507 214900 6.12 2.07 20160507 214900 6.13 2.03 20160507 214900 6.14 2.03 20160507 214900 6.14 2.08 20160507 214900 6.16 2.08 20160507 214900 6.17 2.03 20160507 214900 6.18 2.09 20160507 214900 6.20 2.03 20160507 214900 6.21 2.09 20160507 214900 6.23 2.03 20160507 214900 6.24 2.09 20160507 214900 6.27 2.02 20160507 214900 6.28 2.10 20160507 214900 6.30 2.02 20160507 214900 6.33 2.02 20160507 214900 6.33 2.10 20160507 214900 6.37 2.02 20160507 214900 6.37 2.11 20160507 214900 6.41 2.02 20160507 214900 6.41 2.11 20160507 214900 6.45 2.02 20160507 214900 6.46 2.12 20160507 214900 6.49 2.02 20160507 214900 6.51 2.12 20160507 214900 6.53 2.02 20160507 214900 6.56 2.02 20160507 214900 6.56 2.13 20160507 214900 6.60 2.02 20160507 214900 6.61 2.13 20160507 214900 6.64 2.02 20160507 214900 6.65 2.13 20160507 214900 6.66 2.00 20160507 214900 6.67 2.02 20160507 214900 6.68 2.00 20160507 214900 6.69 2.00 20160507 214900 6.69 2.01 20160507 214900 6.69 2.14 20160507 214900 6.71 2.00 20160507 214900 6.72 2.01 20160507 214900 6.72 2.14 20160507 214900 6.73 2.00 20160507 214900 6.74 2.01 20160507 214900 6.75 2.01 20160507 214900 6.76 2.01 20160507 214900 6.76 2.15 20160507 214900 6.77 2.01 20160507 214900 6.81 2.16 20160507 214900 6.85 2.16 20160507 214900 6.89 2.17 20160507 214900 6.94 2.17 20160507 214900 6.99 2.18 20160507 214900 7.03 2.18 20160507 214900 7.09 2.19 20160507 215000 2.42 1.77 20160507 215000 2.45 1.78 20160507 215000 2.47 1.78 20160507 215000 2.50 1.77 20160507 215000 2.51 1.79 20160507 215000 2.55 1.79 20160507 215000 2.56 1.76 20160507 215000 2.59 1.79 20160507 215000 2.66 1.80 20160507 215000 2.67 1.76 20160507 215000 2.73 1.80 20160507 215000 2.78 1.76 20160507 215000 2.80 1.81 20160507 215000 2.86 1.75 20160507 215000 2.87 1.82 20160507 215000 2.97 1.75 20160507 215000 2.97 1.82 20160507 215000 3.08 1.83 20160507 215000 3.09 1.75 20160507 215000 3.17 1.84 20160507 215000 3.18 1.74 20160507 215000 3.30 1.74 20160507 215000 3.31 1.84 20160507 215000 3.40 1.73 20160507 215000 3.43 1.85 20160507 215000 3.53 1.73 20160507 215000 3.58 1.86 20160507 215000 3.66 1.73 20160507 215000 3.72 1.86 20160507 215000 3.75 1.72 20160507 215000 3.85 1.87 20160507 215000 3.87 1.72 20160507 215000 4.00 1.71 20160507 215000 4.01 1.88 20160507 215000 4.09 1.71 20160507 215000 4.14 1.70 20160507 215000 4.18 1.89 20160507 215000 4.21 1.71 20160507 215000 4.26 1.70 20160507 215000 4.30 1.89 20160507 215000 4.47 1.90 20160507 215000 4.64 1.91 20160507 215000 4.77 1.91 20160507 215000 4.95 1.92 20160507 215000 5.10 1.93 20160507 215000 5.24 1.93 20160507 215000 5.37 1.94 20160507 215000 5.48 1.94 20160507 215000 5.61 1.95 20160507 215000 5.73 1.95 20160507 215000 5.84 1.96 20160507 215000 5.97 1.97 20160507 215000 6.10 1.97 20160507 215000 6.18 1.97 20160507 215000 6.25 1.98 20160507 215000 6.32 1.98 20160507 215000 6.37 1.98 20160507 215000 6.42 1.99 20160507 215000 6.47 1.99 20160507 215000 6.53 1.99 20160507 215000 6.58 1.99 20160507 215000 6.63 2.00 20160507 215100 0.90 1.68 20160507 215100 0.92 1.69 20160507 215100 1.02 1.69 20160507 215100 1.16 1.69 20160507 215100 1.21 1.69 20160507 215100 1.23 1.68 20160507 215100 1.28 1.69 20160507 215100 1.35 1.70 20160507 215100 1.43 1.67 20160507 215100 1.43 1.70 20160507 215100 1.50 1.67 20160507 215100 1.50 1.70 20160507 215100 1.59 1.70 20160507 215100 1.60 1.67 20160507 215100 1.67 1.71 20160507 215100 1.71 1.67 20160507 215100 1.76 1.71 20160507 215100 1.81 1.67 20160507 215100 1.85 1.71 20160507 215100 1.93 1.66 20160507 215100 1.99 1.72 20160507 215100 2.06 1.66 20160507 215100 2.14 1.72 20160507 215100 2.19 1.66 20160507 215100 2.24 1.66 20160507 215100 2.25 1.66 20160507 215100 2.25 1.73 20160507 215100 2.27 1.66 20160507 215100 2.30 1.66 20160507 215100 2.32 1.66 20160507 215100 2.36 1.66 20160507 215100 2.40 1.66 20160507 215100 2.40 1.73 20160507 215100 2.43 1.66 20160507 215100 2.48 1.66 20160507 215100 2.50 1.66 20160507 215100 2.53 1.66 20160507 215100 2.55 1.66 20160507 215100 2.58 1.66 20160507 215100 2.62 1.66 20160507 215100 2.66 1.66 20160507 215100 2.69 1.66 20160507 215100 2.74 1.66 20160507 215100 2.79 1.66 20160507 215100 2.85 1.66 20160507 215100 2.91 1.66 20160507 215100 2.97 1.67 20160507 215100 3.05 1.67 20160507 215100 3.11 1.67 20160507 215100 3.18 1.67 20160507 215100 3.27 1.67 20160507 215100 3.35 1.68 20160507 215100 3.43 1.68 20160507 215100 3.53 1.68 20160507 215100 3.64 1.68 20160507 215100 3.73 1.69 20160507 215100 3.84 1.69 20160507 215100 3.94 1.69 20160507 215100 4.06 1.70 20160507 215200 2.54 1.74 20160507 215200 2.69 1.74 20160507 215200 2.81 1.74 20160507 215200 2.95 1.75 20160507 215200 3.07 1.75 20160507 215200 3.18 1.76 20160507 215200 3.27 1.76 20160507 215200 3.38 1.77 20160507 215200 3.49 1.77 20160507 215200 3.59 1.78 20160507 215200 3.70 1.78 20160507 215200 3.82 1.79 20160507 215200 3.94 1.79 20160507 215200 4.03 1.80 20160507 215200 4.13 1.80 20160507 215200 4.23 1.81 20160507 215200 4.34 1.82 20160507 215200 4.43 1.82 20160507 215200 4.54 1.83 20160507 215200 4.65 1.83 20160507 215200 4.74 1.84 20160507 215200 4.86 1.84 20160507 215200 4.97 1.85 20160507 215200 5.09 1.85 20160507 215200 5.19 1.86 20160507 215200 5.30 1.86 20160507 215200 5.42 1.87 20160507 215200 5.53 1.87 20160507 215200 5.63 1.88 20160507 215200 5.75 1.88 20160507 215200 5.83 1.89 20160507 215200 5.85 1.89 20160507 215200 5.87 1.89 20160507 215200 5.89 1.90 20160507 215200 5.91 1.90 20160507 215200 5.92 1.90 20160507 215200 5.92 1.93 20160507 215200 5.93 1.93 20160507 215200 5.94 1.90 20160507 215200 5.94 1.92 20160507 215200 5.95 1.91 20160507 215200 5.95 1.92 20160507 215200 5.95 1.93 20160507 215200 5.96 1.92 20160507 215200 5.96 1.94 20160507 215200 5.97 1.91 20160507 215200 5.98 1.94 20160507 215200 6.00 1.94 20160507 215200 6.02 1.94 20160507 215200 6.03 1.94 20160507 215200 6.05 1.95 20160507 215200 6.07 1.95 20160507 215200 6.10 1.95 20160507 215200 6.14 1.95 20160507 215200 6.18 1.95 20160507 215200 6.22 1.95 20160507 215200 6.26 1.95 20160507 215200 6.30 1.96 20160507 215300 5.73 1.93 20160507 215300 5.74 1.93 20160507 215300 5.75 1.93 20160507 215300 5.76 1.93 20160507 215300 5.77 1.93 20160507 215300 5.78 1.93 20160507 215300 5.79 1.93 20160507 215300 5.80 1.93 20160507 215300 5.81 1.93 20160507 215300 5.82 1.93 20160507 215300 5.83 1.93 20160507 215300 5.84 1.93 20160507 215300 5.86 1.93 20160507 215300 5.86 1.94 20160507 215300 5.88 1.94 20160507 215300 5.89 1.94 20160507 215300 5.91 1.94 20160507 215300 5.93 1.94 20160507 215300 5.94 1.94 20160507 215300 5.96 1.94 20160507 215300 5.97 1.94 20160507 215300 5.99 1.94 20160507 215300 6.02 1.94 20160507 215300 6.03 1.94 20160507 215300 6.05 1.94 20160507 215300 6.07 1.94 20160507 215300 6.08 1.94 20160507 215300 6.10 1.95 20160507 215300 6.11 1.94 20160507 215300 6.12 1.95 20160507 215300 6.14 1.94 20160507 215300 6.19 1.94 20160507 215300 6.23 1.94 20160507 215300 6.28 1.95 20160507 215300 6.31 1.95 20160507 215300 6.34 1.96 20160507 215300 6.36 1.95 20160507 215300 6.38 1.96 20160507 215300 6.41 1.95 20160507 215300 6.42 1.96 20160507 215300 6.44 1.96 20160507 215300 6.45 1.95 20160507 215300 6.47 1.96 20160507 215300 6.50 1.95 20160507 215300 6.51 1.96 20160507 215300 6.52 1.95 20160507 215300 6.53 1.96 20160507 215300 6.54 1.95 20160507 215300 6.55 1.95 20160507 215300 6.56 1.96 20160507 215300 6.57 1.95 20160507 215300 6.59 1.96 20160507 215300 6.61 1.96 20160507 215300 6.62 1.96 20160507 215300 6.63 1.96 20160507 215300 6.65 1.96 20160507 215400 6.13 1.95 20160507 215400 6.14 1.95 20160507 215400 6.15 1.95 20160507 215400 6.16 1.95 20160507 215400 6.17 1.95 20160507 215400 6.18 1.95 20160507 215400 6.19 1.95 20160507 215400 6.23 1.95 20160507 215400 6.27 1.95 20160507 215400 6.32 1.95 20160507 215400 6.37 1.95 20160507 215400 6.42 1.95 20160507 215400 6.46 1.95 20160507 215400 6.52 1.95 20160507 215400 6.57 1.96 20160507 215400 6.62 1.96 20160507 215400 6.65 1.96 20160507 215400 6.69 1.96 20160507 215400 6.72 1.96 20160507 215400 6.75 1.96 20160507 215400 6.79 1.96 20160507 215400 6.82 1.97 20160507 215400 6.86 1.97 20160507 215400 6.89 1.97 20160507 215400 6.92 1.97 20160507 215400 6.95 1.97 20160507 215400 6.97 1.97 20160507 215400 6.99 1.97 20160507 215400 7.02 1.98 20160507 215400 7.04 1.98 20160507 215400 7.07 1.98 20160507 215400 7.09 1.98 20160507 215400 7.12 1.98 20160507 215400 7.14 1.98 20160507 215400 7.17 1.98 20160507 215400 7.20 1.98 20160507 215400 7.22 1.99 20160507 215400 7.25 1.99 20160507 215400 7.27 1.99 20160507 215400 7.30 1.99 20160507 215400 7.33 1.99 20160507 215400 7.35 1.99 20160507 215400 7.36 1.99 20160507 215400 7.36 2.00 20160507 215400 7.37 2.00 20160507 215400 7.38 2.00 20160507 215400 7.39 2.00 20160507 215400 7.41 2.01 20160507 215400 7.42 2.01 20160507 215400 7.43 2.01 20160507 215400 7.44 2.01 20160507 215400 7.45 2.01 20160507 215500 5.83 1.80 20160507 215500 6.00 1.81 20160507 215500 6.16 1.82 20160507 215500 6.33 1.82 20160507 215500 6.47 1.83 20160507 215500 6.63 1.84 20160507 215500 6.70 1.84 20160507 215500 6.71 1.85 20160507 215500 6.73 1.85 20160507 215500 6.74 1.85 20160507 215500 6.76 1.86 20160507 215500 6.77 1.86 20160507 215500 6.78 1.86 20160507 215500 6.80 1.86 20160507 215500 6.81 1.87 20160507 215500 6.81 1.88 20160507 215500 6.81 1.89 20160507 215500 6.83 1.89 20160507 215500 6.85 1.90 20160507 215500 6.87 1.91 20160507 215500 6.88 1.91 20160507 215500 6.90 1.92 20160507 215500 6.92 1.92 20160507 215500 6.94 1.93 20160507 215500 6.96 1.94 20160507 215500 6.98 1.94 20160507 215500 7.01 1.95 20160507 215500 7.03 1.95 20160507 215500 7.05 1.95 20160507 215500 7.07 1.96 20160507 215500 7.10 1.96 20160507 215500 7.12 1.97 20160507 215500 7.14 1.97 20160507 215500 7.16 1.98 20160507 215500 7.18 1.98 20160507 215500 7.19 1.98 20160507 215500 7.20 1.99 20160507 215500 7.22 1.99 20160507 215500 7.23 1.99 20160507 215500 7.24 1.99 20160507 215500 7.26 1.99 20160507 215500 7.27 2.00 20160507 215500 7.29 2.00 20160507 215500 7.30 2.00 20160507 215500 7.31 2.00 20160507 215500 7.33 2.00 20160507 215500 7.34 2.01 20160507 215500 7.35 2.01 20160507 215500 7.37 2.01 20160507 215500 7.38 2.01 20160507 215500 7.39 2.01 20160507 215500 7.41 2.01 20160507 215500 7.42 2.01 20160507 215500 7.43 2.01 20160507 215600 1.06 1.46 20160507 215600 1.06 1.47 20160507 215600 1.22 1.47 20160507 215600 1.29 1.43 20160507 215600 1.50 1.42 20160507 215600 1.55 1.49 20160507 215600 1.76 1.49 20160507 215600 1.79 1.39 20160507 215600 1.96 1.50 20160507 215600 2.08 1.37 20160507 215600 2.14 1.51 20160507 215600 2.35 1.51 20160507 215600 2.37 1.35 20160507 215600 2.58 1.52 20160507 215600 2.65 1.33 20160507 215600 2.66 1.54 20160507 215600 2.70 1.55 20160507 215600 2.74 1.56 20160507 215600 2.77 1.57 20160507 215600 2.82 1.58 20160507 215600 2.85 1.59 20160507 215600 2.90 1.60 20160507 215600 2.93 1.60 20160507 215600 2.99 1.31 20160507 215600 2.99 1.61 20160507 215600 3.04 1.61 20160507 215600 3.09 1.62 20160507 215600 3.13 1.62 20160507 215600 3.18 1.63 20160507 215600 3.24 1.63 20160507 215600 3.29 1.64 20160507 215600 3.30 1.29 20160507 215600 3.34 1.64 20160507 215600 3.39 1.65 20160507 215600 3.44 1.65 20160507 215600 3.49 1.66 20160507 215600 3.53 1.67 20160507 215600 3.58 1.67 20160507 215600 3.63 1.68 20160507 215600 3.67 1.68 20160507 215600 3.72 1.69 20160507 215600 3.76 1.69 20160507 215600 3.88 1.70 20160507 215600 4.00 1.70 20160507 215600 4.13 1.71 20160507 215600 4.27 1.71 20160507 215600 4.40 1.72 20160507 215600 4.52 1.72 20160507 215600 4.66 1.73 20160507 215600 4.80 1.73 20160507 215600 4.93 1.74 20160507 215600 4.97 1.74 20160507 215600 5.02 1.75 20160507 215600 5.07 1.75 20160507 215600 5.12 1.76 20160507 215600 5.16 1.76 20160507 215600 5.20 1.77 20160507 215600 5.25 1.77 20160507 215600 5.29 1.78 20160507 215600 5.37 1.78 20160507 215600 5.53 1.79 20160507 215600 5.70 1.80 20160507 215700 0.63 0.74 20160507 215700 0.67 0.79 20160507 215700 0.71 0.70 20160507 215700 1.04 0.62 20160507 215700 1.23 0.58 20160507 215700 1.49 0.91 20160507 215700 1.52 0.54 20160507 215700 1.77 0.94 20160507 215700 2.01 0.96 20160507 215700 2.29 0.98 20160507 215700 2.58 1.00 20160507 215700 2.86 1.03 20160507 215700 3.09 1.05 20160507 215700 3.38 1.07 20160507 215700 3.57 1.09 20160507 215700 3.76 1.11 20160507 215700 3.91 1.12 20160507 215700 4.09 1.15 20160507 215700 4.29 1.16 20160507 215700 4.43 1.18 20160507 215700 4.63 1.20 20160507 215700 4.81 1.22 20160507 215700 4.95 1.24 20160507 215700 5.03 1.25 20160507 215700 5.12 1.26 20160507 215700 5.22 1.27 20160507 215700 5.31 1.28 20160507 215700 5.40 1.29 20160507 215700 5.49 1.30 20160507 215700 5.58 1.31 20160507 215700 5.70 1.32 20160507 215700 5.74 1.33 20160507 215700 5.79 1.33 20160507 215700 5.82 1.34 20160507 215700 5.86 1.35 20160507 215700 5.91 1.35 20160507 215700 5.96 1.36 20160507 215700 6.03 1.36 20160507 215700 6.08 1.37 20160507 215700 6.11 1.38 20160507 215700 6.13 1.38 20160507 215700 6.14 1.38 20160507 215800 4.38 1.49 20160507 215800 4.47 1.49 20160507 215800 4.54 1.49 20160507 215800 4.63 1.49 20160507 215800 4.72 1.48 20160507 215800 4.80 1.48 20160507 215800 4.82 1.48 20160507 215800 4.85 1.48 20160507 215800 4.88 1.48 20160507 215800 4.91 1.48 20160507 215800 4.94 1.47 20160507 215800 4.98 1.47 20160507 215800 5.03 1.47 20160507 215800 5.07 1.47 20160507 215800 5.11 1.47 20160507 215800 5.15 1.47 20160507 215800 5.19 1.46 20160507 215800 5.23 1.46 20160507 215800 5.26 1.46 20160507 215800 5.31 1.46 20160507 215800 5.35 1.46 20160507 215800 5.38 1.46 20160507 215800 5.42 1.46 20160507 215800 5.48 1.46 20160507 215800 5.57 1.46 20160507 215800 5.63 1.46 20160507 215800 5.72 1.46 20160507 215800 5.80 1.46 20160507 215800 5.89 1.46 20160507 215800 5.97 1.46 20160507 215800 6.06 1.46 20160507 215800 6.07 1.38 20160507 215800 6.07 1.39 20160507 215800 6.08 1.38 20160507 215800 6.08 1.39 20160507 215800 6.09 1.38 20160507 215800 6.11 1.38 20160507 215800 6.14 1.40 20160507 215800 6.17 1.47 20160507 215800 6.19 1.40 20160507 215800 6.20 1.46 20160507 215800 6.23 1.46 20160507 215800 6.26 1.40 20160507 215800 6.27 1.46 20160507 215800 6.31 1.46 20160507 215800 6.32 1.41 20160507 215800 6.37 1.46 20160507 215800 6.39 1.42 20160507 215800 6.40 1.46 20160507 215800 6.45 1.42 20160507 215800 6.45 1.46 20160507 215800 6.51 1.46 20160507 215800 6.52 1.42 20160507 215800 6.54 1.46 20160507 215800 6.55 1.45 20160507 215800 6.56 1.45 20160507 215800 6.57 1.44 20160507 215800 6.59 1.43 20160507 215800 6.59 1.44 20160507 215800 6.60 1.44 20160507 215800 6.61 1.43 20160507 215900 1.69 1.36 20160507 215900 1.72 1.36 20160507 215900 1.79 1.37 20160507 215900 1.86 1.37 20160507 215900 1.93 1.38 20160507 215900 2.03 1.38 20160507 215900 2.13 1.39 20160507 215900 2.25 1.39 20160507 215900 2.30 1.40 20160507 215900 2.37 1.40 20160507 215900 2.45 1.40 20160507 215900 2.54 1.41 20160507 215900 2.62 1.41 20160507 215900 2.72 1.41 20160507 215900 2.82 1.42 20160507 215900 2.94 1.42 20160507 215900 2.99 1.42 20160507 215900 3.00 1.42 20160507 215900 3.01 1.42 20160507 215900 3.04 1.42 20160507 215900 3.07 1.42 20160507 215900 3.10 1.43 20160507 215900 3.16 1.43 20160507 215900 3.18 1.46 20160507 215900 3.19 1.45 20160507 215900 3.19 1.46 20160507 215900 3.20 1.43 20160507 215900 3.20 1.46 20160507 215900 3.21 1.45 20160507 215900 3.22 1.45 20160507 215900 3.23 1.47 20160507 215900 3.24 1.44 20160507 215900 3.26 1.43 20160507 215900 3.26 1.44 20160507 215900 3.28 1.43 20160507 215900 3.28 1.44 20160507 215900 3.28 1.47 20160507 215900 3.29 1.43 20160507 215900 3.31 1.43 20160507 215900 3.31 1.44 20160507 215900 3.33 1.47 20160507 215900 3.42 1.47 20160507 215900 3.51 1.47 20160507 215900 3.62 1.48 20160507 215900 3.73 1.48 20160507 215900 3.81 1.48 20160507 215900 3.85 1.48 20160507 215900 3.88 1.48 20160507 215900 3.90 1.48 20160507 215900 3.94 1.48 20160507 215900 3.97 1.49 20160507 215900 4.00 1.49 20160507 215900 4.02 1.49 20160507 215900 4.05 1.49 20160507 215900 4.13 1.49 20160507 215900 4.22 1.49 20160507 215900 4.29 1.49 20160507 220000 1.57 1.33 20160507 220000 1.58 1.32 20160507 220000 1.58 1.34 20160507 220000 1.59 1.32 20160507 220000 1.60 1.34 20160507 220000 1.63 1.31 20160507 220000 1.63 1.35 20160507 220000 1.65 1.35 20160507 220000 1.67 1.31 20160507 220000 1.75 1.30 20160507 220000 1.85 1.30 20160507 220000 1.97 1.30 20160507 220000 2.11 1.29 20160507 220000 2.24 1.29 20160507 220000 2.36 1.28 20160507 220000 2.49 1.28 20160507 220000 2.63 1.27 20160507 220000 2.75 1.27 20160507 220000 2.90 1.27 20160507 220000 3.06 1.27 20160507 220000 3.21 1.27 20160507 220000 3.34 1.27 20160507 220000 3.51 1.27 20160507 220000 3.67 1.27 20160507 220000 3.85 1.27 20160507 220000 3.98 1.27 20160507 220000 4.15 1.27 20160507 220000 4.26 1.27 20160507 220000 4.35 1.28 20160507 220000 4.44 1.28 20160507 220000 4.55 1.28 20160507 220000 4.66 1.29 20160507 220000 4.77 1.29 20160507 220000 4.84 1.38 20160507 220000 4.84 1.39 20160507 220000 4.85 1.38 20160507 220000 4.85 1.39 20160507 220000 4.86 1.38 20160507 220000 4.87 1.30 20160507 220000 4.87 1.39 20160507 220000 4.88 1.37 20160507 220000 4.89 1.37 20160507 220000 4.91 1.38 20160507 220000 4.92 1.36 20160507 220000 4.94 1.36 20160507 220000 4.95 1.38 20160507 220000 4.97 1.35 20160507 220000 4.99 1.30 20160507 220000 4.99 1.34 20160507 220000 4.99 1.35 20160507 220000 4.99 1.38 20160507 220000 5.00 1.33 20160507 220000 5.00 1.34 20160507 220000 5.01 1.33 20160507 220000 5.02 1.32 20160507 220000 5.03 1.32 20160507 220000 5.04 1.38 20160507 220000 5.05 1.31 20160507 220000 5.06 1.31 20160507 220000 5.07 1.37 20160507 220000 5.09 1.38 20160507 220100 4.88 1.27 20160507 220100 4.89 1.24 20160507 220100 4.89 1.28 20160507 220100 4.91 1.23 20160507 220100 4.91 1.30 20160507 220100 4.94 1.32 20160507 220100 4.95 1.21 20160507 220100 4.95 1.32 20160507 220100 4.97 1.33 20160507 220100 4.99 1.34 20160507 220100 5.00 1.35 20160507 220100 5.01 1.19 20160507 220100 5.02 1.36 20160507 220100 5.05 1.36 20160507 220100 5.07 1.17 20160507 220100 5.15 1.15 20160507 220200 3.77 0.45 20160507 220200 3.78 0.45 20160507 220200 3.79 0.44 20160507 220200 3.80 0.44 20160507 220200 3.80 0.45 20160507 220200 3.81 0.42 20160507 220200 3.81 0.44 20160507 220200 3.82 0.42 20160507 220200 3.82 0.44 20160507 220200 3.82 0.46 20160507 220200 3.83 0.43 20160507 220200 3.84 0.43 20160507 220200 3.85 0.46 20160507 220200 3.88 0.46 20160507 220200 3.91 0.47 20160507 220200 3.94 0.47 20160507 220200 3.97 0.47 20160507 220200 4.03 0.47 20160507 220200 4.04 0.47 20160507 220200 4.07 0.47 20160507 220200 4.10 0.47 20160507 220200 4.13 0.47 20160507 220200 4.15 0.47 20160507 220200 4.19 0.47 20160507 220200 4.22 0.48 20160507 220200 4.25 0.48 20160507 220200 4.37 0.48 20160507 220200 4.59 0.48 20160507 220200 4.84 0.48 20160507 220200 5.36 0.48 20160507 220200 5.68 0.48 20160507 220200 6.02 0.48 20160507 220200 6.30 0.48 20160507 220200 6.67 0.48 20160507 220300 3.75 0.42 20160507 220300 3.76 0.41 20160507 220300 3.76 0.42 20160507 220300 3.77 0.41 20160507 220300 3.77 0.42 20160507 220300 3.78 0.41 20160507 220300 3.78 0.42 20160507 220300 3.78 0.43 20160507 220300 3.79 0.41 20160507 220300 3.79 0.43 20160507 220300 3.80 0.41 20160507 220300 3.80 0.44 20160507 220300 3.81 0.41 20160507 220300 3.81 0.44 20160507 220300 3.81 0.45 20160507 220300 3.82 0.45 20160507 220300 3.83 0.45 20160507 220300 3.84 0.46 20160507 220300 3.86 0.46 20160507 220300 3.88 0.47 20160507 220300 3.89 0.47 20160507 220300 3.91 0.47 20160507 220300 3.95 0.48 20160507 220300 3.97 0.49 20160507 220300 4.01 0.49 20160507 220300 4.04 0.50 20160507 220300 4.05 0.50 20160507 220300 4.08 0.51 20160507 220300 4.10 0.51 20160507 220300 4.12 0.51 20160507 220300 4.15 0.52 20160507 220300 4.18 0.52 20160507 220300 4.21 0.52 20160507 220300 4.26 0.53 20160507 220300 4.30 0.53 20160507 220300 4.33 0.54 20160507 220300 4.38 0.54 20160507 220300 4.41 0.55 20160507 220300 4.46 0.55 20160507 220300 4.50 0.55 20160507 220300 4.54 0.56 20160507 220300 4.59 0.56 20160507 220300 4.64 0.56 20160507 220300 4.68 0.57 20160507 220300 4.73 0.57 20160507 220300 4.78 0.57 20160507 220300 4.82 0.57 20160507 220300 4.87 0.58 20160507 220300 4.91 0.58 20160507 220400 4.96 0.58 20160507 220400 4.99 0.58 20160507 220400 5.03 0.58 20160507 220400 5.06 0.58 20160507 220400 5.10 0.58 20160507 220400 5.13 0.58 20160507 220400 5.17 0.58 20160507 220400 5.20 0.58 20160507 220400 5.23 0.58 20160507 220400 5.25 0.58 20160507 220400 5.27 0.58 20160507 220400 5.29 0.58 20160507 220400 5.31 0.58 20160507 220400 5.33 0.58 20160507 220400 5.35 0.58 20160507 220400 5.37 0.58 20160507 220400 5.38 0.58 20160507 220400 5.40 0.58 20160507 220400 5.44 0.58 20160507 220400 5.46 0.58 20160507 220400 5.50 0.58 20160507 220400 5.53 0.59 20160507 220400 5.56 0.59 20160507 220400 5.60 0.59 20160507 220400 5.63 0.59 20160507 220400 5.67 0.59 20160507 220400 5.71 0.59 20160507 220400 5.74 0.59 20160507 220400 5.78 0.60 20160507 220400 5.82 0.60 20160507 220400 5.85 0.60 20160507 220400 5.90 0.46 20160507 220400 5.90 0.60 20160507 220400 5.94 0.46 20160507 220400 5.94 0.61 20160507 220400 5.98 0.61 20160507 220400 5.99 0.47 20160507 220400 6.02 0.61 20160507 220400 6.03 0.47 20160507 220400 6.06 0.48 20160507 220400 6.06 0.61 20160507 220400 6.08 0.49 20160507 220400 6.09 0.61 20160507 220400 6.11 0.50 20160507 220400 6.13 0.61 20160507 220400 6.15 0.50 20160507 220400 6.15 0.61 20160507 220400 6.18 0.51 20160507 220400 6.20 0.60 20160507 220400 6.22 0.52 20160507 220400 6.24 0.60 20160507 220400 6.25 0.53 20160507 220400 6.27 0.60 20160507 220400 6.30 0.53 20160507 220400 6.30 0.54 20160507 220400 6.32 0.55 20160507 220400 6.32 0.60 20160507 220400 6.33 0.56 20160507 220400 6.34 0.56 20160507 220400 6.34 0.57 20160507 220400 6.36 0.58 20160507 220400 6.36 0.59 20160507 220400 6.37 0.60 20160507 220500 5.55 0.41 20160507 220500 5.56 0.41 20160507 220500 5.56 0.42 20160507 220500 5.57 0.42 20160507 220500 5.58 0.42 20160507 220500 5.59 0.42 20160507 220500 5.61 0.42 20160507 220500 5.65 0.42 20160507 220500 5.68 0.43 20160507 220500 5.72 0.43 20160507 220500 5.75 0.44 20160507 220500 5.79 0.44 20160507 220500 5.84 0.45 20160507 224400 3.08 0.82 20160507 224400 3.08 0.83 20160507 224400 3.09 0.81 20160507 224400 3.09 0.82 20160507 224400 3.09 0.84 20160507 224400 3.09 0.85 20160507 224400 3.09 0.86 20160507 224400 3.09 0.87 20160507 224400 3.12 0.80 20160507 224400 3.12 0.87 20160507 224400 3.14 0.88 20160507 224400 3.17 0.78 20160507 224400 3.17 0.88 20160507 224400 3.20 0.89 20160507 224400 3.23 0.77 20160507 224400 3.29 0.76 20160507 224400 3.37 0.74 20160507 224400 3.45 0.73 20160507 224400 3.52 0.72 20160507 224400 3.63 0.70 20160507 224500 3.22 0.96 20160507 224500 3.22 0.97 20160507 224500 3.23 0.89 20160507 224500 3.23 0.97 20160507 224500 3.23 0.98 20160507 224500 3.24 0.94 20160507 224500 3.24 0.95 20160507 224500 3.24 0.98 20160507 224500 3.25 0.94 20160507 224500 3.25 0.98 20160507 224500 3.26 0.89 20160507 224500 3.26 0.93 20160507 224500 3.28 0.92 20160507 224500 3.28 0.98 20160507 224500 3.29 0.90 20160507 224500 3.29 0.91 20160507 224500 3.30 0.91 20160507 224500 3.30 0.98 20160507 224500 3.31 0.91 20160507 224500 3.32 0.90 20160507 224500 3.32 0.98 20160507 224500 3.33 0.90 20160507 224500 3.33 1.00 20160507 224500 3.34 0.90 20160507 224500 3.34 1.00 20160507 224500 3.35 0.89 20160507 224500 3.35 0.98 20160507 224500 3.35 1.00 20160507 224500 3.36 0.89 20160507 224500 3.36 0.90 20160507 224500 3.36 0.91 20160507 224500 3.36 1.00 20160507 224500 3.37 0.89 20160507 224500 3.37 0.99 20160507 224500 3.38 0.89 20160507 224500 3.38 1.00 20160507 224500 3.39 1.01 20160507 224500 3.40 0.99 20160507 224500 3.40 1.01 20160507 224500 3.41 1.01 20160507 224500 3.42 0.99 20160507 224500 3.42 1.00 20160507 224500 3.43 1.00 20160507 224500 3.44 0.99 20160507 224500 3.44 1.00 20160507 224500 3.45 0.99 20160507 224500 3.46 0.99 20160507 224600 3.20 1.02 20160507 224600 3.20 1.03 20160507 224600 3.21 1.02 20160507 224600 3.22 1.01 20160507 224600 3.22 1.03 20160507 224600 3.23 1.01 20160507 224600 3.23 1.04 20160507 224600 3.25 1.01 20160507 224600 3.25 1.04 20160507 224600 3.27 1.00 20160507 224600 3.27 1.05 20160507 224600 3.29 1.00 20160507 224600 3.29 1.06 20160507 224600 3.30 1.06 20160507 224600 3.31 1.00 20160507 224600 3.32 1.00 20160507 224600 3.32 1.07 20160507 224600 3.33 1.07 20160507 224600 3.35 1.08 20160507 224600 3.36 1.08 20160507 224600 3.37 1.08 20160507 224600 3.39 1.08 20160507 224600 3.40 1.08 20160507 224600 3.42 1.09 20160507 224600 3.43 1.09 20160507 224600 3.45 1.09 20160507 224600 3.46 1.09 20160507 224600 3.47 1.10 20160507 224600 3.48 1.10 20160507 224600 3.49 1.09 20160507 224600 3.50 1.09 20160507 224600 3.52 1.09 20160507 224600 3.53 1.09 20160507 224600 3.55 1.09 20160507 224600 3.56 1.09 20160507 224600 3.58 1.09 20160507 224600 3.60 1.10 20160507 224600 3.62 1.10 20160507 224600 3.65 1.10 20160507 224600 3.67 1.11 20160507 224600 3.69 1.11 20160507 224600 3.71 1.11 20160507 224600 3.74 1.11 20160507 224600 3.76 1.12 20160507 224600 3.78 1.12 20160507 224600 3.79 1.12 20160507 224600 3.80 1.12 20160507 224600 3.81 1.11 20160507 224600 3.81 1.12 20160507 224600 3.82 1.11 20160507 224600 3.82 1.12 20160507 224600 3.83 1.12 20160507 224700 3.83 1.11 20160507 224700 3.86 1.12 20160507 224700 3.88 1.12 20160507 224700 3.91 1.12 20160507 224700 3.93 1.12 20160507 224700 3.94 1.12 20160507 224700 3.97 1.12 20160507 224700 3.98 1.12 20160507 224700 4.01 1.13 20160507 224700 4.03 1.13 20160507 224700 4.05 1.31 20160507 224700 4.06 1.32 20160507 224700 4.07 1.13 20160507 224700 4.07 1.32 20160507 224700 4.08 1.30 20160507 224700 4.08 1.33 20160507 224700 4.09 1.33 20160507 224700 4.10 1.14 20160507 224700 4.11 1.34 20160507 224700 4.12 1.34 20160507 224700 4.13 1.14 20160507 224700 4.13 1.30 20160507 224700 4.13 1.35 20160507 224700 4.16 1.15 20160507 224700 4.16 1.35 20160507 224700 4.16 1.36 20160507 224700 4.17 1.36 20160507 224700 4.17 1.37 20160507 224700 4.18 1.30 20160507 224700 4.20 1.15 20160507 224700 4.24 1.16 20160507 224700 4.24 1.29 20160507 224700 4.27 1.16 20160507 224700 4.29 1.16 20160507 224700 4.29 1.28 20160507 224700 4.30 1.16 20160507 224700 4.32 1.17 20160507 224700 4.34 1.17 20160507 224700 4.34 1.28 20160507 224700 4.35 1.17 20160507 224700 4.37 1.17 20160507 224700 4.39 1.17 20160507 224700 4.40 1.17 20160507 224700 4.40 1.28 20160507 224700 4.43 1.18 20160507 224700 4.44 1.18 20160507 224700 4.45 1.19 20160507 224700 4.45 1.27 20160507 224700 4.46 1.19 20160507 224700 4.47 1.19 20160507 224700 4.48 1.20 20160507 224700 4.49 1.20 20160507 224700 4.49 1.21 20160507 224700 4.50 1.26 20160507 224700 4.51 1.21 20160507 224700 4.51 1.23 20160507 224700 4.51 1.24 20160507 224700 4.51 1.25 20160507 224700 4.51 1.26 20160507 224700 4.52 1.22 20160507 224800 2.82 1.76 20160507 224800 2.83 1.77 20160507 224800 2.84 1.75 20160507 224800 2.85 1.79 20160507 224800 2.87 1.74 20160507 224800 2.90 1.80 20160507 224800 2.92 1.72 20160507 224800 2.96 1.81 20160507 224800 2.97 1.71 20160507 224800 3.05 1.82 20160507 224800 3.06 1.70 20160507 224800 3.16 1.69 20160507 224800 3.16 1.84 20160507 224800 3.27 1.68 20160507 224800 3.28 1.85 20160507 224800 3.38 1.67 20160507 224800 3.38 1.86 20160507 224800 3.51 1.88 20160507 224800 3.52 1.66 20160507 224800 3.64 1.90 20160507 224800 3.67 1.64 20160507 224800 3.76 1.63 20160507 224800 3.78 1.91 20160507 224800 3.84 1.62 20160507 224800 3.89 1.92 20160507 224800 3.93 1.61 20160507 224800 4.04 1.60 20160507 224800 4.12 1.59 20160507 224800 4.18 1.37 20160507 224800 4.19 1.38 20160507 224800 4.20 1.38 20160507 224800 4.21 1.39 20160507 224800 4.22 1.39 20160507 224800 4.22 1.40 20160507 224800 4.23 1.40 20160507 224800 4.23 1.58 20160507 224800 4.24 1.41 20160507 224800 4.25 1.41 20160507 224800 4.26 1.42 20160507 224800 4.28 1.42 20160507 224800 4.30 1.42 20160507 224800 4.32 1.43 20160507 224800 4.35 1.57 20160507 224800 4.37 1.44 20160507 224800 4.42 1.44 20160507 224800 4.46 1.45 20160507 224800 4.47 1.56 20160507 224800 4.51 1.46 20160507 224800 4.55 1.54 20160507 224800 4.55 1.55 20160507 224800 4.56 1.46 20160507 224800 4.56 1.53 20160507 224800 4.57 1.52 20160507 224800 4.57 1.55 20160507 224800 4.59 1.51 20160507 224800 4.61 1.47 20160507 224800 4.62 1.51 20160507 224800 4.66 1.48 20160507 224800 4.66 1.50 20160507 224800 4.70 1.49 20160507 224800 4.71 1.48 20160507 224900 4.03 1.94 20160507 224900 4.17 1.96 20160507 224900 4.32 1.97 20160507 224900 4.44 1.98 20160507 224900 4.61 2.00 20160507 224900 4.77 2.01 20160507 224900 4.91 2.02 20160507 224900 5.08 2.03 20160507 224900 5.24 2.04 20160507 224900 5.41 2.05 20160507 224900 5.56 2.06 20160507 224900 5.73 2.08 20160507 224900 5.86 2.09 20160507 224900 5.89 2.09 20160507 224900 5.92 2.10 20160507 224900 5.95 2.10 20160507 224900 5.99 2.11 20160507 224900 6.04 2.11 20160507 224900 6.07 2.12 20160507 224900 6.09 2.17 20160507 224900 6.10 2.16 20160507 224900 6.10 2.17 20160507 224900 6.10 2.18 20160507 224900 6.11 2.16 20160507 224900 6.11 2.17 20160507 224900 6.11 2.18 20160507 224900 6.11 2.19 20160507 224900 6.12 2.13 20160507 224900 6.12 2.16 20160507 224900 6.12 2.19 20160507 224900 6.13 2.15 20160507 224900 6.14 2.15 20160507 224900 6.14 2.19 20160507 224900 6.15 2.15 20160507 224900 6.15 2.20 20160507 224900 6.16 2.13 20160507 224900 6.16 2.14 20160507 224900 6.17 2.14 20160507 224900 6.17 2.20 20160507 224900 6.19 2.20 20160507 224900 6.23 2.21 20160507 224900 6.28 2.21 20160507 224900 6.32 2.21 20160507 224900 6.36 2.21 20160507 224900 6.41 2.22 20160507 224900 6.45 2.22 20160507 224900 6.49 2.22 20160507 224900 6.52 2.23 20160507 224900 6.56 2.23 20160507 224900 6.60 2.23 20160507 224900 6.63 2.24 20160507 224900 6.66 2.24 20160507 224900 6.69 2.24 20160507 224900 6.72 2.25 20160507 224900 6.76 2.25 20160507 224900 6.79 2.25 20160507 225000 6.83 2.26 20160507 225000 6.84 2.26 20160507 225000 6.86 2.26 20160507 225000 6.88 2.27 20160507 225000 6.89 2.27 20160507 225000 6.90 2.28 20160507 225000 6.91 2.28 20160507 225000 6.93 2.28 20160507 225000 6.94 2.29 20160507 225000 6.95 2.29 20160507 225000 6.96 2.29 20160507 225000 6.98 2.30 20160507 225000 7.00 2.30 20160507 225000 7.02 2.31 20160507 225000 7.04 2.31 20160507 225000 7.06 2.31 20160507 225000 7.08 2.32 20160507 225000 7.10 2.32 20160507 225000 7.12 2.33 20160507 225000 7.14 2.33 20160507 225000 7.16 2.34 20160507 225000 7.18 2.34 20160507 225000 7.20 2.35 20160507 225000 7.22 2.35 20160507 225000 7.24 2.36 20160507 225000 7.26 2.36 20160507 225000 7.29 2.37 20160507 225000 7.32 2.37 20160507 225000 7.36 2.38 20160507 225000 7.40 2.38 20160507 225000 7.44 2.39 20160507 225000 7.48 2.40 20160507 225000 7.52 2.40 20160507 225000 7.56 2.41 20160507 225000 7.60 2.41 20160507 225000 7.64 2.42 20160507 225000 7.68 2.43 20160507 225000 7.72 2.43 20160507 225000 7.76 2.43 20160507 225000 7.79 2.44 20160507 225000 7.84 2.44 20160507 225000 7.89 2.45 20160507 225000 7.93 2.45 20160507 225000 7.97 2.46 20160507 225000 7.97 2.49 20160507 225000 7.98 2.48 20160507 225000 7.99 2.46 20160507 225000 7.99 2.47 20160507 225000 7.99 2.48 20160507 225000 7.99 2.49 20160507 225000 8.02 2.50 20160507 225000 8.05 2.50 20160507 225000 8.08 2.51 20160507 225000 8.11 2.51 20160507 225000 8.13 2.52 20160507 225000 8.16 2.52 20160507 225000 8.19 2.52 20160507 225000 8.21 2.53 20160507 225000 8.28 2.53 20160507 225000 8.35 2.54 20160507 225100 8.41 2.55 20160507 225100 8.48 2.55 20160507 225100 8.55 2.56 20160507 225100 8.63 2.57 20160507 225100 8.69 2.57 20160507 225100 8.75 2.58 20160507 225100 8.82 2.59 20160507 225100 8.87 2.59 20160507 225100 8.90 2.60 20160507 225100 8.96 2.60 20160507 225100 9.01 2.61 20160507 225100 9.06 2.62 20160507 225100 9.10 2.62 20160507 225100 9.15 2.63 20160507 225100 9.21 2.63 20160507 225100 9.26 2.64 20160507 225100 9.30 2.65 20160507 225100 9.34 2.65 20160507 225100 9.37 2.67 20160507 225100 9.38 2.66 20160507 225100 9.38 2.67 20160507 225100 9.39 2.67 20160507 225100 9.41 2.67 20160507 225100 9.41 2.68 20160507 225100 9.42 2.67 20160507 225100 9.43 2.66 20160507 225100 9.43 2.68 20160507 225100 9.44 2.67 20160507 225100 9.46 2.67 20160507 225100 9.47 2.67 20160507 225100 9.47 2.68 20160507 225100 9.49 2.67 20160507 225100 9.50 2.69 20160507 225100 9.51 2.67 20160507 225100 9.52 2.67 20160507 225100 9.52 2.68 20160507 225100 9.53 2.67 20160507 225100 9.53 2.69 20160507 225100 9.55 2.67 20160507 225100 9.56 2.67 20160507 225100 9.56 2.69 20160507 225100 9.57 2.68 20160507 225100 9.58 2.67 20160507 225100 9.58 2.70 20160507 225100 9.59 2.68 20160507 225100 9.60 2.68 20160507 225100 9.61 2.68 20160507 225100 9.61 2.69 20160507 225100 9.62 2.68 20160507 225100 9.62 2.69 20160507 225100 9.62 2.70 20160507 225100 9.64 2.70 20160507 225100 9.66 2.71 20160507 225100 9.68 2.71 20160507 225100 9.70 2.71 20160507 225200 10.00 2.75 20160507 225200 10.01 2.75 20160507 225200 10.02 2.75 20160507 225200 10.03 2.75 20160507 225200 10.03 2.76 20160507 225200 10.04 2.75 20160507 225200 10.05 2.76 20160507 225200 8.97 2.55 20160507 225200 9.03 2.57 20160507 225200 9.09 2.58 20160507 225200 9.14 2.60 20160507 225200 9.20 2.62 20160507 225200 9.27 2.64 20160507 225200 9.31 2.65 20160507 225200 9.37 2.67 20160507 225200 9.41 2.67 20160507 225200 9.46 2.68 20160507 225200 9.51 2.68 20160507 225200 9.54 2.68 20160507 225200 9.60 2.69 20160507 225200 9.64 2.70 20160507 225200 9.68 2.70 20160507 225200 9.72 2.71 20160507 225200 9.73 2.70 20160507 225200 9.74 2.72 20160507 225200 9.76 2.71 20160507 225200 9.76 2.72 20160507 225200 9.78 2.72 20160507 225200 9.79 2.71 20160507 225200 9.80 2.72 20160507 225200 9.80 2.73 20160507 225200 9.81 2.73 20160507 225200 9.82 2.72 20160507 225200 9.82 2.73 20160507 225200 9.83 2.73 20160507 225200 9.84 2.73 20160507 225200 9.85 2.72 20160507 225200 9.85 2.74 20160507 225200 9.87 2.74 20160507 225200 9.88 2.72 20160507 225200 9.88 2.74 20160507 225200 9.89 2.75 20160507 225200 9.90 2.75 20160507 225200 9.91 2.73 20160507 225200 9.92 2.75 20160507 225200 9.93 2.73 20160507 225200 9.93 2.75 20160507 225200 9.94 2.75 20160507 225200 9.95 2.75 20160507 225200 9.96 2.74 20160507 225200 9.97 2.75 20160507 225200 9.98 2.74 20160507 225200 9.98 2.75 20160507 225200 9.99 2.74 20160507 225200 9.99 2.75 20160507 225300 5.87 2.68 20160507 225300 5.95 2.68 20160507 225300 6.03 2.67 20160507 225300 6.11 2.67 20160507 225300 6.20 2.66 20160507 225300 6.27 2.66 20160507 225300 6.35 2.65 20160507 225300 6.44 2.65 20160507 225300 6.51 2.65 20160507 225300 6.58 2.64 20160507 225300 6.62 2.64 20160507 225300 6.66 2.63 20160507 225300 6.70 2.63 20160507 225300 6.75 2.62 20160507 225300 6.80 2.62 20160507 225300 6.84 2.62 20160507 225300 6.89 2.61 20160507 225300 6.94 2.61 20160507 225300 6.96 2.60 20160507 225300 6.97 2.60 20160507 225300 6.98 2.60 20160507 225300 7.00 2.59 20160507 225300 7.02 2.59 20160507 225300 7.04 2.58 20160507 225300 7.05 2.58 20160507 225300 7.07 2.57 20160507 225300 7.11 2.57 20160507 225300 7.15 2.57 20160507 225300 7.20 2.57 20160507 225300 7.25 2.57 20160507 225300 7.29 2.57 20160507 225300 7.35 2.57 20160507 225300 7.39 2.57 20160507 225300 7.44 2.57 20160507 225300 7.51 2.57 20160507 225300 7.57 2.57 20160507 225300 7.64 2.57 20160507 225300 7.72 2.57 20160507 225300 7.78 2.58 20160507 225300 7.85 2.58 20160507 225300 7.93 2.58 20160507 225300 8.00 2.58 20160507 225300 8.08 2.58 20160507 225300 8.12 2.58 20160507 225300 8.18 2.58 20160507 225300 8.23 2.58 20160507 225300 8.27 2.58 20160507 225300 8.33 2.58 20160507 225300 8.39 2.58 20160507 225300 8.43 2.58 20160507 225300 8.48 2.58 20160507 225300 8.53 2.58 20160507 225300 8.57 2.58 20160507 225300 8.61 2.57 20160507 225300 8.64 2.57 20160507 225300 8.68 2.56 20160507 225300 8.72 2.55 20160507 225300 8.75 2.54 20160507 225300 8.79 2.54 20160507 225300 8.84 2.53 20160507 225300 8.87 2.52 20160507 225300 8.92 2.53 20160507 225400 2.05 2.96 20160507 225400 2.11 2.96 20160507 225400 2.14 2.95 20160507 225400 2.23 2.97 20160507 225400 2.33 2.95 20160507 225400 2.34 2.97 20160507 225400 2.54 2.97 20160507 225400 2.65 2.95 20160507 225400 2.75 2.97 20160507 225400 2.94 2.98 20160507 225400 3.07 2.94 20160507 225400 3.18 2.98 20160507 225400 3.24 3.06 20160507 225400 3.31 3.05 20160507 225400 3.37 3.05 20160507 225400 3.42 2.98 20160507 225400 3.44 3.04 20160507 225400 3.47 2.94 20160507 225400 3.48 3.03 20160507 225400 3.52 3.03 20160507 225400 3.57 3.02 20160507 225400 3.62 3.01 20160507 225400 3.67 2.99 20160507 225400 3.67 3.01 20160507 225400 3.72 3.00 20160507 225400 3.77 3.00 20160507 225400 3.82 2.99 20160507 225400 3.93 2.94 20160507 225400 4.47 2.93 20160507 225400 4.83 2.92 20160507 225400 4.84 2.91 20160507 225400 4.85 2.90 20160507 225400 4.85 2.93 20160507 225400 4.88 2.80 20160507 225400 4.88 2.81 20160507 225400 4.88 2.82 20160507 225400 4.88 2.90 20160507 225400 4.89 2.79 20160507 225400 4.89 2.83 20160507 225400 4.90 2.78 20160507 225400 4.90 2.84 20160507 225400 4.91 2.78 20160507 225400 4.91 2.89 20160507 225400 4.92 2.85 20160507 225400 4.93 2.77 20160507 225400 4.94 2.86 20160507 225400 4.94 2.88 20160507 225400 4.95 2.76 20160507 225400 4.96 2.86 20160507 225400 4.97 2.75 20160507 225400 4.98 2.88 20160507 225400 4.99 2.87 20160507 225400 5.00 2.75 20160507 225400 5.03 2.74 20160507 225400 5.12 2.73 20160507 225400 5.22 2.73 20160507 225400 5.31 2.72 20160507 225400 5.40 2.71 20160507 225400 5.51 2.71 20160507 225400 5.60 2.70 20160507 225400 5.69 2.70 20160507 225400 5.80 2.69 20160507 225500 0.51 3.08 20160507 225500 0.53 3.08 20160507 225500 0.65 3.08 20160507 225500 0.71 3.08 20160507 225500 0.88 3.09 20160507 225500 0.93 3.07 20160507 225500 1.17 3.09 20160507 225500 1.22 3.07 20160507 225500 1.39 3.07 20160507 225500 1.48 3.09 20160507 225500 1.59 3.08 20160507 225500 1.72 3.10 20160507 225500 1.75 3.08 20160507 225500 1.93 3.08 20160507 225500 1.94 3.10 20160507 225500 2.12 3.09 20160507 225500 2.16 3.11 20160507 225500 2.28 3.09 20160507 225500 2.33 3.12 20160507 225500 2.47 3.09 20160507 225500 2.55 3.12 20160507 225500 2.66 3.10 20160507 225500 2.77 3.13 20160507 225500 2.81 3.10 20160507 225500 2.87 3.09 20160507 225500 2.95 3.08 20160507 225500 2.97 3.14 20160507 225500 3.02 3.08 20160507 225500 3.08 3.07 20160507 225500 3.16 3.06 20160507 225500 3.16 3.14 20160507 225500 3.38 3.15 20160507 225500 3.58 3.15 20160507 225500 3.75 3.15 20160507 225500 3.95 3.15 20160507 225500 4.13 3.16 20160507 225500 4.30 3.16 20160507 225500 4.50 3.16 20160507 225500 4.69 3.16 20160507 225500 4.89 3.16 20160507 225500 5.06 3.16 20160507 225500 5.24 3.17 20160507 225500 5.42 3.17 20160507 225500 5.58 3.18 20160507 225500 5.75 3.19 20160507 225500 5.93 3.19 20160507 225500 6.12 3.20 20160507 225500 6.26 3.20 20160507 225500 6.44 3.21 20160507 225500 6.63 3.21 20160507 225500 6.75 3.22 20160507 225500 6.91 3.22 20160507 225500 7.08 3.22 20160507 225500 7.23 3.23 20160507 225500 7.37 3.23 20160507 225500 7.53 3.24 20160507 225500 7.68 3.24 20160507 225500 7.82 3.25 20160507 225500 7.96 3.25 20160507 225500 8.03 3.24 20160507 225500 8.10 3.23 20160507 225500 8.16 3.23 20160507 225500 8.24 3.22 20160507 225600 10.06 3.55 20160507 225600 10.16 3.56 20160507 225600 10.19 3.61 20160507 225600 10.26 3.58 20160507 225600 10.37 3.59 20160507 225600 10.49 3.61 20160507 225600 5.98 3.70 20160507 225600 6.00 3.71 20160507 225600 6.02 3.72 20160507 225600 6.03 3.73 20160507 225600 6.05 3.74 20160507 225600 6.07 3.69 20160507 225600 6.07 3.75 20160507 225600 6.09 3.76 20160507 225600 6.11 3.77 20160507 225600 6.13 3.78 20160507 225600 6.19 3.79 20160507 225600 6.24 3.68 20160507 225600 6.24 3.80 20160507 225600 6.31 3.82 20160507 225600 6.39 3.83 20160507 225600 6.43 3.68 20160507 225600 6.45 3.84 20160507 225600 6.53 3.85 20160507 225600 6.61 3.87 20160507 225600 6.62 3.67 20160507 225600 6.69 3.88 20160507 225600 6.77 3.67 20160507 225600 6.77 3.89 20160507 225600 6.96 3.91 20160507 225600 6.98 3.66 20160507 225600 7.17 3.94 20160507 225600 7.19 3.65 20160507 225600 7.36 3.96 20160507 225600 7.37 3.65 20160507 225600 7.56 3.64 20160507 225600 7.58 3.98 20160507 225600 7.79 4.00 20160507 225600 7.88 3.64 20160507 225600 7.98 4.02 20160507 225600 8.21 4.04 20160507 225600 8.22 3.63 20160507 225600 8.31 3.21 20160507 225600 8.38 3.21 20160507 225600 8.45 3.21 20160507 225600 8.49 3.63 20160507 225600 8.52 3.20 20160507 225600 8.60 3.21 20160507 225600 8.72 3.25 20160507 225600 8.83 3.28 20160507 225600 8.84 3.62 20160507 225600 8.95 3.32 20160507 225600 9.05 3.35 20160507 225600 9.16 3.38 20160507 225600 9.19 3.62 20160507 225600 9.29 3.41 20160507 225600 9.39 3.44 20160507 225600 9.48 3.62 20160507 225600 9.50 3.47 20160507 225600 9.62 3.49 20160507 225600 9.74 3.50 20160507 225600 9.83 3.52 20160507 225600 9.84 3.61 20160507 225600 9.94 3.53 20160507 225700 10.03 4.76 20160507 225700 10.03 5.11 20160507 225700 10.11 5.14 20160507 225700 10.14 4.74 20160507 225700 10.16 4.33 20160507 225700 10.18 5.16 20160507 225700 10.26 5.18 20160507 225700 10.29 4.71 20160507 225700 10.32 4.36 20160507 225700 10.34 5.21 20160507 225700 10.40 4.39 20160507 225700 10.41 5.23 20160507 225700 10.43 4.69 20160507 225700 10.46 4.42 20160507 225700 10.48 5.25 20160507 225700 10.53 5.28 20160507 225700 10.54 4.45 20160507 225700 10.54 4.67 20160507 225700 10.60 5.30 20160507 225700 10.61 4.48 20160507 225700 10.65 5.32 20160507 225700 10.68 4.51 20160507 225700 10.69 4.65 20160507 225700 10.72 5.34 20160507 225700 10.75 4.54 20160507 225700 10.78 5.37 20160507 225700 10.82 4.57 20160507 225700 10.83 5.39 20160507 225700 10.84 4.62 20160507 225700 10.89 4.60 20160507 225700 10.89 5.41 20160507 225700 10.98 5.43 20160507 225700 11.06 5.45 20160507 225700 11.17 5.47 20160507 225700 11.28 5.49 20160507 225700 11.39 5.51 20160507 225700 11.48 5.52 20160507 225700 11.59 5.54 20160507 225700 11.71 5.56 20160507 225700 11.80 5.58 20160507 225700 11.92 5.59 20160507 225700 8.43 4.07 20160507 225700 8.64 4.09 20160507 225700 8.82 4.12 20160507 225700 9.02 4.15 20160507 225700 9.22 4.18 20160507 225700 9.39 4.21 20160507 225700 9.60 4.24 20160507 225700 9.71 4.88 20160507 225700 9.71 4.90 20160507 225700 9.71 4.92 20160507 225700 9.72 4.83 20160507 225700 9.72 4.85 20160507 225700 9.72 4.95 20160507 225700 9.72 4.97 20160507 225700 9.73 5.00 20160507 225700 9.74 5.02 20160507 225700 9.75 4.81 20160507 225700 9.80 4.27 20160507 225700 9.81 5.05 20160507 225700 9.89 4.78 20160507 225700 9.89 5.07 20160507 225700 9.95 5.09 20160507 225700 9.96 4.30 20160507 225800 12.05 5.61 20160507 225800 12.16 5.62 20160507 225800 12.29 5.63 20160507 225800 12.43 5.65 20160507 225800 12.56 5.66 20160507 225800 12.67 5.67 20160507 225800 12.81 5.68 20160507 225800 12.94 5.70 20160507 225800 13.03 5.70 20160507 225800 13.14 5.71 20160507 225800 13.25 5.72 20160507 225800 13.34 5.73 20160507 225800 13.45 5.74 20160507 225800 13.56 5.75 20160507 225800 13.67 5.76 20160507 225800 13.77 5.76 20160507 225800 13.87 5.77 20160507 225800 13.96 5.77 20160507 225800 14.03 5.78 20160507 225800 14.11 5.78 20160507 225800 14.12 5.71 20160507 225800 14.18 5.72 20160507 225800 14.19 5.78 20160507 225800 14.21 5.73 20160507 225800 14.25 5.73 20160507 225800 14.25 5.78 20160507 225800 14.30 5.74 20160507 225800 14.33 5.78 20160507 225800 14.34 5.75 20160507 225800 14.39 5.76 20160507 225800 14.40 5.78 20160507 225800 14.43 5.77 20160507 225800 14.46 5.78 20160507 225800 14.47 5.77 20160507 225800 14.50 5.78 20160507 225800 14.51 5.76 20160507 225800 14.77 5.79 20160507 225800 15.05 5.83 20160507 225800 15.28 5.86 20160507 225800 15.59 5.89 20160507 225800 15.89 5.93 20160507 225800 16.14 5.96 20160507 225800 16.45 5.99 20160507 225800 16.68 6.04 20160507 225800 16.85 6.07 20160507 225800 17.06 6.12 20160507 225800 17.28 6.16 20160507 225800 17.45 6.20 20160507 225800 17.66 6.24 20160507 225800 17.88 6.29 20160507 225800 18.09 6.33 20160507 225800 18.27 6.37 20160507 225800 18.44 6.40 20160507 225800 18.61 6.44 20160507 225800 18.76 6.47 20160507 225800 18.93 6.51 20160507 225800 19.10 6.54 20160507 225800 19.25 6.57 20160507 225800 19.43 6.61 20160507 225800 19.61 6.65 20160507 225800 19.62 6.64 20160507 225800 19.67 6.65 20160507 225800 19.71 6.67 20160507 225900 14.24 4.34 20160507 225900 14.29 4.36 20160507 225900 14.33 4.32 20160507 225900 14.34 4.37 20160507 225900 14.40 4.39 20160507 225900 14.43 4.30 20160507 225900 14.47 4.41 20160507 225900 14.57 4.29 20160507 225900 14.57 4.43 20160507 225900 14.65 4.45 20160507 225900 14.68 4.27 20160507 225900 14.75 4.47 20160507 225900 14.81 4.26 20160507 225900 14.86 4.49 20160507 225900 14.98 4.53 20160507 225900 15.09 4.57 20160507 225900 15.21 4.62 20160507 225900 15.34 4.67 20160507 225900 15.45 4.72 20160507 225900 15.58 4.77 20160507 225900 15.72 4.82 20160507 225900 15.82 4.87 20160507 225900 15.96 4.92 20160507 225900 16.09 4.98 20160507 225900 16.20 5.03 20160507 225900 16.32 5.09 20160507 225900 16.44 5.16 20160507 225900 16.55 5.22 20160507 225900 16.65 5.27 20160507 225900 16.77 5.33 20160507 225900 16.88 5.39 20160507 225900 16.98 5.44 20160507 225900 17.11 5.50 20160507 225900 17.25 5.56 20160507 225900 17.37 5.61 20160507 225900 17.50 5.67 20160507 225900 17.63 5.73 20160507 225900 17.74 5.78 20160507 225900 17.87 5.84 20160507 225900 18.00 5.90 20160507 225900 18.10 5.95 20160507 225900 18.15 5.99 20160507 225900 18.21 6.04 20160507 225900 18.27 6.08 20160507 225900 18.33 6.11 20160507 225900 18.39 6.16 20160507 225900 18.47 6.20 20160507 225900 18.53 6.23 20160507 225900 18.61 6.28 20160507 225900 18.70 6.32 20160507 225900 18.76 6.34 20160507 225900 18.83 6.37 20160507 225900 18.90 6.41 20160507 225900 18.97 6.43 20160507 225900 19.04 6.46 20160507 225900 19.12 6.50 20160507 225900 19.19 6.53 20160507 225900 19.25 6.55 20160507 225900 19.32 6.58 20160507 225900 19.38 6.59 20160507 225900 19.42 6.60 20160507 225900 19.48 6.61 20160507 225900 19.53 6.63 20160507 225900 19.58 6.64 20160507 230000 10.27 4.14 20160507 230000 10.59 4.14 20160507 230000 10.96 4.15 20160507 230000 11.36 4.16 20160507 230000 11.69 4.16 20160507 230000 12.09 4.17 20160507 230000 12.49 4.18 20160507 230000 12.82 4.18 20160507 230000 13.00 4.02 20160507 230000 13.00 4.06 20160507 230000 13.02 4.07 20160507 230000 13.05 4.09 20160507 230000 13.08 4.10 20160507 230000 13.10 4.12 20160507 230000 13.13 4.13 20160507 230000 13.14 3.90 20160507 230000 13.16 4.15 20160507 230000 13.19 4.17 20160507 230000 13.22 4.19 20160507 230000 13.28 3.77 20160507 230000 13.39 3.67 20160507 230000 13.53 3.55 20160507 230000 13.67 3.44 20160507 230000 13.78 3.35 20160507 230000 13.92 3.25 20160507 230000 14.05 3.14 20160507 230000 14.16 3.12 20160507 230000 14.28 3.18 20160507 230000 14.40 3.25 20160507 230000 14.49 3.30 20160507 230000 14.60 3.37 20160507 230000 14.70 3.43 20160507 230000 14.78 3.47 20160507 230000 14.88 3.52 20160507 230000 14.89 3.94 20160507 230000 14.91 3.90 20160507 230000 14.92 3.83 20160507 230000 14.92 3.97 20160507 230000 14.93 3.87 20160507 230000 14.94 3.78 20160507 230000 14.95 4.00 20160507 230000 14.95 4.24 20160507 230000 14.96 3.75 20160507 230000 14.97 3.70 20160507 230000 14.99 3.57 20160507 230000 14.99 3.66 20160507 230000 15.00 4.03 20160507 230000 15.01 3.62 20160507 230000 15.04 4.05 20160507 230000 15.07 4.23 20160507 230000 15.10 4.08 20160507 230000 15.15 4.11 20160507 230000 15.17 4.21 20160507 230000 15.20 4.14 20160507 230000 15.24 4.16 20160507 230000 15.30 4.19 20160507 230000 9.42 3.93 20160507 230000 9.49 3.96 20160507 230000 9.58 4.00 20160507 230000 9.66 4.03 20160507 230000 9.76 4.06 20160507 230000 9.84 4.09 20160507 230000 9.95 4.12 20160507 230100 10.02 3.95 20160507 230100 10.16 3.98 20160507 230100 10.30 4.00 20160507 230100 10.42 4.01 20160507 230100 10.59 4.03 20160507 230100 10.75 4.04 20160507 230100 10.89 4.06 20160507 230100 11.06 4.07 20160507 230100 11.22 4.09 20160507 230100 11.36 4.10 20160507 230100 11.52 4.12 20160507 230100 11.68 4.13 20160507 230100 11.80 4.15 20160507 230100 11.89 4.16 20160507 230100 11.99 4.18 20160507 230100 12.10 4.20 20160507 230100 12.20 4.21 20160507 230100 12.31 4.23 20160507 230100 12.39 4.15 20160507 230100 12.41 4.17 20160507 230100 12.42 4.25 20160507 230100 12.44 4.18 20160507 230100 12.46 4.20 20160507 230100 12.49 4.21 20160507 230100 12.52 4.23 20160507 230100 12.52 4.26 20160507 230100 12.55 4.24 20160507 230100 12.58 4.26 20160507 230100 12.62 4.27 20160507 230100 12.63 4.28 20160507 230100 12.65 4.29 20160507 230100 12.66 4.29 20160507 230100 12.68 4.30 20160507 230100 12.68 4.31 20160507 230100 12.70 4.32 20160507 230100 12.71 4.31 20160507 230100 12.73 4.34 20160507 230100 12.74 4.32 20160507 230100 12.75 4.35 20160507 230100 12.77 4.36 20160507 230100 12.78 4.33 20160507 230100 12.80 4.38 20160507 230100 12.81 4.35 20160507 230100 12.82 4.39 20160507 230100 12.84 4.36 20160507 230100 12.84 4.40 20160507 230100 12.85 4.40 20160507 230100 12.86 4.39 20160507 230100 12.87 4.39 20160507 230100 12.88 4.37 20160507 230100 12.88 4.39 20160507 230100 12.90 4.39 20160507 230100 12.91 4.38 20160507 230100 12.91 4.39 20160507 230100 9.27 3.86 20160507 230100 9.28 3.85 20160507 230100 9.34 3.90 20160507 230100 9.41 3.87 20160507 230100 9.54 3.88 20160507 230100 9.64 3.90 20160507 230100 9.78 3.92 20160507 230100 9.91 3.94 20160507 230200 12.30 3.98 20160507 230200 12.30 3.99 20160507 230200 12.30 4.01 20160507 230200 12.30 4.02 20160507 230200 12.30 4.03 20160507 230200 12.31 3.96 20160507 230200 12.31 3.97 20160507 230200 12.31 4.05 20160507 230200 12.31 4.06 20160507 230200 12.32 3.92 20160507 230200 12.32 3.94 20160507 230200 12.32 3.95 20160507 230200 12.32 4.08 20160507 230200 12.33 3.91 20160507 230200 12.33 4.09 20160507 230200 12.34 3.90 20160507 230200 12.34 4.10 20160507 230200 12.35 3.89 20160507 230200 12.36 4.12 20160507 230200 12.37 3.88 20160507 230200 12.38 3.87 20160507 230200 12.38 4.14 20160507 230200 12.39 3.86 20160507 230200 12.40 3.85 20160507 230200 12.42 3.84 20160507 230200 12.43 3.84 20160507 230200 12.46 3.83 20160507 230200 12.51 3.82 20160507 230200 12.56 3.81 20160507 230200 12.62 3.81 20160507 230200 12.68 3.80 20160507 230200 12.74 3.80 20160507 230200 12.80 3.79 20160507 230200 12.86 3.79 20160507 230200 12.91 3.78 20160507 230200 12.97 3.78 20160507 230200 13.04 3.78 20160507 230200 13.10 3.79 20160507 230200 13.17 3.79 20160507 230200 13.24 3.79 20160507 230200 13.30 3.80 20160507 230200 13.37 3.80 20160507 230200 13.43 3.80 20160507 230200 13.49 3.80 20160507 230200 13.58 3.81 20160507 230200 13.68 3.83 20160507 230200 13.76 3.84 20160507 230200 13.85 3.85 20160507 230200 13.94 3.86 20160507 230200 14.01 3.87 20160507 230200 14.10 3.89 20160507 230200 14.19 3.90 20160507 230200 14.27 3.91 20160507 230200 14.37 3.93 20160507 230200 14.47 3.95 20160507 230200 14.57 3.97 20160507 230200 14.67 3.99 20160507 230200 14.78 4.01 20160507 230200 14.86 4.03 20160507 230200 14.97 4.05 20160507 230200 15.07 4.07 20160507 230200 15.16 4.09 20160507 230200 15.28 4.12 20160507 230200 15.41 4.15 20160507 230300 11.53 3.92 20160507 230300 12.16 4.01 20160507 230300 12.70 4.08 20160507 230300 13.39 4.16 20160507 230300 14.06 4.24 20160507 230300 14.58 4.31 20160507 230300 14.82 4.34 20160507 230300 15.07 4.37 20160507 230300 15.29 4.40 20160507 230300 15.54 4.18 20160507 230300 15.55 4.43 20160507 230300 15.66 4.21 20160507 230300 15.79 4.24 20160507 230300 15.87 4.47 20160507 230300 15.90 4.26 20160507 230300 16.02 4.29 20160507 230300 16.14 4.50 20160507 230300 16.15 4.32 20160507 230300 16.24 4.35 20160507 230300 16.30 4.37 20160507 230300 16.36 4.40 20160507 230300 16.40 4.42 20160507 230300 16.45 4.44 20160507 230300 16.49 4.54 20160507 230300 16.51 4.46 20160507 230300 16.55 4.48 20160507 230300 16.60 4.51 20160507 230300 16.65 4.53 20160507 230300 16.69 4.54 20160507 230300 16.74 4.55 20160507 230300 16.79 4.56 20160507 230300 16.83 4.57 20160507 230300 16.86 4.58 20160507 230300 16.88 4.57 20160507 230300 16.93 4.58 20160507 230300 16.96 4.59 20160507 230300 17.00 4.59 20160507 230300 17.05 4.60 20160507 231800 10.09 3.30 20160507 231800 10.26 3.33 20160507 231800 10.49 3.37 20160507 231800 10.55 3.39 20160507 231800 10.59 3.40 20160507 231800 10.63 3.42 20160507 231800 10.68 3.44 20160507 231800 10.72 3.46 20160507 231800 10.78 3.47 20160507 231800 10.84 3.49 20160507 231800 10.90 3.51 20160507 231800 10.97 3.53 20160507 231800 11.04 3.54 20160507 231800 11.11 3.55 20160507 231800 11.19 3.56 20160507 231800 11.27 3.57 20160507 231800 11.33 3.58 20160507 231800 11.41 3.59 20160507 231800 11.49 3.60 20160507 231800 11.56 3.61 20160507 231800 11.63 3.62 20160507 231800 11.74 3.63 20160507 231800 11.82 3.64 20160507 231800 11.93 3.65 20160507 231800 12.04 3.66 20160507 231800 12.13 3.67 20160507 231800 12.24 3.67 20160507 231800 12.34 3.68 20160507 231800 1.66 2.64 20160507 231800 1.70 2.66 20160507 231800 1.85 2.62 20160507 231800 2.04 2.68 20160507 231800 2.29 2.59 20160507 231800 2.46 2.70 20160507 231800 3.10 2.72 20160507 231800 3.75 2.74 20160507 231800 4.36 2.76 20160507 231800 4.93 2.78 20160507 231800 5.38 2.82 20160507 231800 5.79 2.85 20160507 231800 6.26 2.89 20160507 231800 6.69 2.92 20160507 231800 7.19 2.95 20160507 231800 7.70 2.99 20160507 231800 8.14 3.02 20160507 231800 8.68 3.06 20160507 231800 8.99 3.09 20160507 231800 9.12 3.12 20160507 231800 9.32 3.16 20160507 231800 9.51 3.19 20160507 231800 9.68 3.23 20160507 231800 9.87 3.26 20160507 231900 12.46 3.69 20160507 231900 12.47 4.21 20160507 231900 12.47 4.23 20160507 231900 12.47 4.26 20160507 231900 12.47 4.28 20160507 231900 12.48 4.13 20160507 231900 12.48 4.16 20160507 231900 12.48 4.19 20160507 231900 12.48 4.31 20160507 231900 12.49 4.09 20160507 231900 12.49 4.11 20160507 231900 12.50 4.07 20160507 231900 12.51 4.05 20160507 231900 12.52 4.02 20160507 231900 12.53 4.00 20160507 231900 12.53 4.34 20160507 231900 12.54 3.70 20160507 231900 12.54 3.98 20160507 231900 12.55 3.71 20160507 231900 12.55 3.96 20160507 231900 12.56 3.71 20160507 231900 12.56 3.94 20160507 231900 12.57 3.72 20160507 231900 12.57 3.92 20160507 231900 12.57 4.36 20160507 231900 12.58 3.72 20160507 231900 12.58 3.90 20160507 231900 12.59 3.72 20160507 231900 12.59 3.73 20160507 231900 12.59 3.87 20160507 231900 12.59 3.89 20160507 231900 12.60 3.73 20160507 231900 12.60 3.74 20160507 231900 12.60 3.84 20160507 231900 12.60 3.86 20160507 231900 12.61 3.74 20160507 231900 12.61 3.75 20160507 231900 12.61 3.82 20160507 231900 12.61 3.83 20160507 231900 12.61 4.39 20160507 231900 12.62 3.76 20160507 231900 12.62 3.77 20160507 231900 12.62 3.79 20160507 231900 12.62 3.80 20160507 231900 12.63 3.77 20160507 231900 12.66 4.42 20160507 231900 12.70 4.45 20160507 231900 12.75 4.48 20160507 231900 12.80 4.51 20160507 231900 12.84 4.53 20160507 231900 12.88 4.56 20160507 231900 12.91 4.59 20160507 231900 12.94 4.61 20160507 231900 12.97 4.64 20160507 231900 13.00 4.67 20160507 231900 13.03 4.70 20160507 231900 13.07 4.73 20160507 231900 13.10 4.76 20160507 231900 13.13 4.78 20160507 231900 13.17 4.81 20160507 232000 13.16 5.94 20160507 232000 13.17 5.92 20160507 232000 13.17 5.93 20160507 232000 13.17 5.95 20160507 232000 13.18 5.91 20160507 232000 13.18 5.95 20160507 232000 13.19 5.86 20160507 232000 13.19 5.87 20160507 232000 13.19 5.89 20160507 232000 13.19 5.90 20160507 232000 13.19 5.96 20160507 232000 13.20 5.85 20160507 232000 13.20 5.88 20160507 232000 13.20 5.96 20160507 232000 13.20 5.97 20160507 232000 13.21 4.84 20160507 232000 13.22 5.83 20160507 232000 13.23 5.82 20160507 232000 13.24 4.87 20160507 232000 13.24 5.80 20160507 232000 13.25 5.78 20160507 232000 13.25 5.97 20160507 232000 13.26 5.76 20160507 232000 13.28 4.90 20160507 232000 13.28 5.75 20160507 232000 13.28 5.96 20160507 232000 13.29 5.73 20160507 232000 13.31 5.69 20160507 232000 13.31 5.71 20160507 232000 13.32 4.93 20160507 232000 13.33 5.66 20160507 232000 13.35 4.95 20160507 232000 13.35 5.64 20160507 232000 13.36 5.62 20160507 232000 13.39 4.98 20160507 232000 13.39 5.59 20160507 232000 13.41 5.57 20160507 232000 13.43 5.55 20160507 232000 13.44 5.01 20160507 232000 13.45 5.53 20160507 232000 13.46 5.50 20160507 232000 13.47 5.04 20160507 232000 13.47 5.48 20160507 232000 13.49 5.45 20160507 232000 13.50 5.07 20160507 232000 13.51 5.09 20160507 232000 13.51 5.42 20160507 232000 13.52 5.40 20160507 232000 13.53 5.12 20160507 232000 13.54 5.14 20160507 232000 13.54 5.38 20160507 232000 13.56 5.35 20160507 232000 13.57 5.17 20160507 232000 13.58 5.20 20160507 232000 13.58 5.33 20160507 232000 13.59 5.22 20160507 232000 13.60 5.30 20160507 232000 13.61 5.25 20160507 232000 13.62 5.28 20160507 232100 12.57 5.11 20160507 232100 12.59 5.13 20160507 232100 12.61 5.15 20160507 232100 12.63 5.16 20160507 232100 12.64 5.18 20160507 232100 12.65 5.19 20160507 232100 12.65 5.21 20160507 232100 12.65 5.23 20160507 232100 12.65 5.24 20160507 232100 12.65 5.26 20160507 232100 12.66 5.27 20160507 232100 12.67 5.29 20160507 232100 12.67 5.31 20160507 232100 12.67 5.33 20160507 232100 12.67 5.34 20160507 232100 12.67 5.35 20160507 232100 12.68 5.37 20160507 232100 12.68 5.38 20160507 232100 12.69 5.40 20160507 232100 12.70 5.41 20160507 232100 12.71 5.43 20160507 232100 12.72 5.45 20160507 232100 12.73 5.46 20160507 232100 12.73 5.47 20160507 232100 12.73 5.49 20160507 232100 12.74 5.50 20160507 232100 12.74 5.51 20160507 232100 12.75 5.53 20160507 232100 12.76 5.54 20160507 232100 12.77 5.55 20160507 232100 12.79 5.57 20160507 232100 12.81 5.58 20160507 232100 12.84 5.60 20160507 232100 12.88 5.62 20160507 232100 12.92 5.63 20160507 232100 12.96 5.65 20160507 232100 13.00 5.66 20160507 232100 13.04 5.68 20160507 232100 13.09 5.70 20160507 232100 13.13 5.71 20160507 232100 13.19 5.73 20160507 232100 13.26 5.74 20160507 232100 13.31 5.96 20160507 232100 13.33 5.76 20160507 232100 13.35 5.95 20160507 232100 13.38 5.95 20160507 232100 13.39 5.77 20160507 232100 13.41 5.95 20160507 232100 13.43 5.94 20160507 232100 13.46 5.79 20160507 232100 13.46 5.94 20160507 232100 13.48 5.93 20160507 232100 13.53 5.80 20160507 232100 13.53 5.92 20160507 232100 13.56 5.92 20160507 232100 13.59 5.82 20160507 232100 13.61 5.91 20160507 232100 13.64 5.90 20160507 232100 13.67 5.83 20160507 232100 13.67 5.89 20160507 232100 13.70 5.88 20160507 232100 13.72 5.87 20160507 232100 13.74 5.85 20160507 232100 13.74 5.86 20160507 232200 10.96 4.72 20160507 232200 10.97 4.72 20160507 232200 10.98 4.72 20160507 232200 10.99 4.72 20160507 232200 11.00 4.72 20160507 232200 11.01 4.72 20160507 232200 11.04 4.73 20160507 232200 11.08 4.73 20160507 232200 11.10 4.75 20160507 232200 11.11 4.73 20160507 232200 11.12 4.75 20160507 232200 11.13 4.75 20160507 232200 11.14 4.73 20160507 232200 11.14 4.75 20160507 232200 11.15 4.76 20160507 232200 11.16 4.75 20160507 232200 11.18 4.74 20160507 232200 11.18 4.76 20160507 232200 11.19 4.76 20160507 232200 11.21 4.74 20160507 232200 11.21 4.76 20160507 232200 11.22 4.77 20160507 232200 11.24 4.74 20160507 232200 11.24 4.76 20160507 232200 11.25 4.77 20160507 232200 11.27 4.76 20160507 232200 11.28 4.74 20160507 232200 11.29 4.75 20160507 232200 11.29 4.76 20160507 232200 11.29 4.77 20160507 232200 11.30 4.75 20160507 232200 11.30 4.76 20160507 232200 11.31 4.76 20160507 232200 11.33 4.78 20160507 232200 11.38 4.78 20160507 232200 11.42 4.79 20160507 232200 11.49 4.80 20160507 232200 11.55 4.81 20160507 232200 11.61 4.83 20160507 232200 11.67 4.84 20160507 232200 11.74 4.85 20160507 232200 11.80 4.86 20160507 232200 11.87 4.87 20160507 232200 11.95 4.89 20160507 232200 12.00 4.90 20160507 232200 12.06 4.91 20160507 232200 12.12 4.93 20160507 232200 12.16 4.95 20160507 232200 12.22 4.96 20160507 232200 12.28 4.98 20160507 232200 12.32 4.99 20160507 232200 12.38 5.01 20160507 232200 12.44 5.03 20160507 232200 12.47 5.04 20160507 232200 12.49 5.06 20160507 232200 12.52 5.08 20160507 232200 12.54 5.09 20160507 232300 10.93 4.72 20160507 232300 10.94 4.72 20160507 232300 10.95 4.72 20160507 232300 10.96 4.71 20160507 232300 10.98 4.71 20160507 232300 10.99 4.71 20160507 232300 11.00 4.71 20160507 232300 11.02 4.70 20160507 232300 11.02 4.71 20160507 232300 11.03 4.70 20160507 232300 11.03 4.71 20160507 232300 11.04 4.71 20160507 232300 11.05 4.70 20160507 232300 11.05 4.71 20160507 232300 11.06 4.70 20160507 232300 11.07 4.69 20160507 232300 11.09 4.69 20160507 232300 11.10 4.69 20160507 232300 11.12 4.69 20160507 232300 11.13 4.69 20160507 232300 11.15 4.69 20160507 232300 11.16 4.69 20160507 232300 11.17 4.68 20160507 232300 11.17 4.69 20160507 232300 11.18 4.68 20160507 232300 11.19 4.68 20160507 232300 11.20 4.68 20160507 232300 11.21 4.68 20160507 232300 11.24 4.67 20160507 232300 11.28 4.67 20160507 232300 11.32 4.67 20160507 232300 11.36 4.67 20160507 232300 11.41 4.67 20160507 232300 11.45 4.67 20160507 232300 11.49 4.67 20160507 232300 11.54 4.67 20160507 232300 11.58 4.67 20160507 232300 11.61 4.67 20160507 232300 11.65 4.67 20160507 232300 11.67 4.67 20160507 232300 11.71 4.66 20160507 232300 11.75 4.66 20160507 232300 11.78 4.66 20160507 232300 11.82 4.66 20160507 232300 11.86 4.66 20160507 232300 11.89 4.66 20160507 232300 11.90 4.66 20160507 232300 11.91 4.66 20160507 232300 11.92 4.66 20160507 232300 11.93 4.66 20160507 232300 11.94 4.67 20160507 232400 11.88 4.66 20160507 232400 11.88 4.67 20160507 232400 11.89 4.66 20160507 232400 11.89 4.67 20160507 232400 11.90 4.66 20160507 232400 11.91 4.66 20160507 232400 11.91 4.68 20160507 232400 11.92 4.66 20160507 232400 11.93 4.66 20160507 232400 11.94 4.66 20160507 232400 11.95 4.66 20160507 232400 11.96 4.68 20160507 232400 12.00 4.68 20160507 232400 12.04 4.69 20160507 232400 12.09 4.69 20160507 232400 12.15 4.69 20160507 232400 12.19 4.70 20160507 232400 12.23 4.70 20160507 232400 12.29 4.70 20160507 232400 12.34 4.71 20160507 232400 12.38 4.71 20160507 232400 12.41 4.71 20160507 232400 12.46 4.72 20160507 232400 12.52 4.72 20160507 232400 12.59 4.73 20160507 232400 12.65 4.73 20160507 232400 12.68 4.74 20160507 232400 12.74 4.74 20160507 232400 12.76 4.74 20160507 232400 12.76 4.75 20160507 232400 12.77 4.75 20160507 232400 12.78 4.76 20160507 232400 12.79 4.76 20160507 232400 12.80 4.76 20160507 232400 12.81 4.76 20160507 232400 12.81 4.77 20160507 232400 12.82 4.77 20160507 232400 12.84 4.77 20160507 232400 12.84 4.78 20160507 232400 12.85 4.78 20160507 232400 12.86 4.78 20160507 232400 12.89 4.79 20160507 232400 12.92 4.79 20160507 232400 12.95 4.79 20160507 232400 12.96 4.79 20160507 232400 12.99 4.79 20160507 232400 13.00 4.79 20160507 232400 13.02 4.79 20160507 232400 13.05 4.79 20160507 232400 13.06 4.79 20160507 232400 13.09 4.79 20160507 232500 11.52 4.72 20160507 232500 11.56 4.72 20160507 232500 11.60 4.72 20160507 232500 11.64 4.72 20160507 232500 11.66 4.72 20160507 232500 11.68 4.72 20160507 232500 11.69 4.72 20160507 232500 11.71 4.72 20160507 232500 11.72 4.72 20160507 232500 11.73 4.72 20160507 232500 11.76 4.72 20160507 232500 11.77 4.72 20160507 232500 11.80 4.72 20160507 232500 11.80 4.73 20160507 232500 11.81 4.73 20160507 232500 11.82 4.74 20160507 232500 11.83 4.74 20160507 232500 11.84 4.74 20160507 232500 11.85 4.74 20160507 232500 11.93 4.75 20160507 232500 11.99 4.75 20160507 232500 12.06 4.75 20160507 232500 12.13 4.75 20160507 232500 12.18 4.75 20160507 232500 12.24 4.75 20160507 232500 12.31 4.76 20160507 232500 12.36 4.76 20160507 232500 12.42 4.76 20160507 232500 12.49 4.76 20160507 232500 12.56 4.76 20160507 232500 12.61 4.76 20160507 232500 12.62 4.78 20160507 232500 12.66 4.78 20160507 232500 12.67 4.76 20160507 232500 12.67 4.78 20160507 232500 12.69 4.78 20160507 232500 12.73 4.76 20160507 232500 12.73 4.78 20160507 232500 12.74 4.78 20160507 232500 12.78 4.78 20160507 232500 12.79 4.77 20160507 232500 12.80 4.78 20160507 232500 12.83 4.78 20160507 232500 12.84 4.77 20160507 232500 12.85 4.78 20160507 232500 12.87 4.78 20160507 232500 12.89 4.77 20160507 232500 12.90 4.78 20160507 232500 12.92 4.78 20160507 232500 12.93 4.77 20160507 232500 12.94 4.77 20160507 232500 12.95 4.77 20160507 232500 12.96 4.79 20160507 232500 12.97 4.78 20160507 232500 12.98 4.78 20160507 232500 13.00 4.78 20160507 232600 10.04 4.64 20160507 232600 10.12 4.65 20160507 232600 10.21 4.65 20160507 232600 10.31 4.66 20160507 232600 10.40 4.67 20160507 232600 10.48 4.67 20160507 232600 10.54 4.68 20160507 232600 10.62 4.68 20160507 232600 10.66 4.69 20160507 232600 10.73 4.69 20160507 232600 10.81 4.70 20160507 232600 10.86 4.70 20160507 232600 10.93 4.71 20160507 232600 11.01 4.71 20160507 232600 11.02 4.72 20160507 232600 11.03 4.71 20160507 232600 11.03 4.72 20160507 232600 11.03 4.73 20160507 232600 11.04 4.73 20160507 232600 11.07 4.73 20160507 232600 11.11 4.73 20160507 232600 11.13 4.73 20160507 232600 11.16 4.73 20160507 232600 11.19 4.72 20160507 232600 11.23 4.72 20160507 232600 11.26 4.72 20160507 232600 11.29 4.72 20160507 232600 11.33 4.72 20160507 232600 11.37 4.72 20160507 232600 11.41 4.72 20160507 232600 11.45 4.72 20160507 232600 11.49 4.72 20160507 232600 8.16 4.59 20160507 232600 8.17 4.58 20160507 232600 8.17 4.59 20160507 232600 8.18 4.58 20160507 232600 8.19 4.58 20160507 232600 8.24 4.58 20160507 232600 8.29 4.58 20160507 232600 8.35 4.58 20160507 232600 8.41 4.58 20160507 232600 8.47 4.58 20160507 232600 8.53 4.58 20160507 232600 8.59 4.58 20160507 232600 8.65 4.58 20160507 232600 8.71 4.58 20160507 232600 8.82 4.58 20160507 232600 8.92 4.58 20160507 232600 9.04 4.59 20160507 232600 9.13 4.59 20160507 232600 9.23 4.59 20160507 232600 9.33 4.60 20160507 232600 9.43 4.60 20160507 232600 9.53 4.60 20160507 232600 9.63 4.61 20160507 232600 9.75 4.62 20160507 232600 9.83 4.62 20160507 232600 9.93 4.63 20160507 232700 5.97 4.20 20160507 232700 6.02 4.21 20160507 232700 6.06 4.22 20160507 232700 6.11 4.23 20160507 232700 6.16 4.23 20160507 232700 6.22 4.25 20160507 232700 6.26 4.25 20160507 232700 6.26 4.36 20160507 232700 6.26 4.37 20160507 232700 6.28 4.35 20160507 232700 6.28 4.38 20160507 232700 6.29 4.34 20160507 232700 6.29 4.38 20160507 232700 6.30 4.39 20160507 232700 6.32 4.26 20160507 232700 6.32 4.33 20160507 232700 6.33 4.40 20160507 232700 6.34 4.32 20160507 232700 6.35 4.41 20160507 232700 6.36 4.31 20160507 232700 6.36 4.41 20160507 232700 6.38 4.27 20160507 232700 6.38 4.30 20160507 232700 6.38 4.42 20160507 232700 6.40 4.43 20160507 232700 6.41 4.29 20160507 232700 6.42 4.28 20160507 232700 6.45 4.43 20160507 232700 6.56 4.44 20160507 232700 6.65 4.45 20160507 232700 6.74 4.45 20160507 232700 6.82 4.46 20160507 232700 6.91 4.47 20160507 232700 7.00 4.47 20160507 232700 7.09 4.48 20160507 232700 7.18 4.49 20160507 232700 7.27 4.50 20160507 232700 7.38 4.51 20160507 232700 7.46 4.51 20160507 232700 7.55 4.52 20160507 232700 7.66 4.53 20160507 232700 7.73 4.54 20160507 232700 7.83 4.55 20160507 232700 7.92 4.56 20160507 232700 8.01 4.56 20160507 232700 8.02 4.57 20160507 232700 8.03 4.57 20160507 232700 8.05 4.57 20160507 232700 8.06 4.58 20160507 232700 8.08 4.58 20160507 232700 8.10 4.58 20160507 232700 8.12 4.59 20160507 232700 8.13 4.59 20160507 232700 8.14 4.59 20160507 232700 8.15 4.59 20160507 232700 8.16 4.59 20160507 232800 1.15 3.57 20160507 232800 1.46 3.58 20160507 232800 1.72 3.59 20160507 232800 1.89 3.60 20160507 232800 2.07 3.61 20160507 232800 2.24 3.62 20160507 232800 2.38 3.63 20160507 232800 2.56 3.64 20160507 232800 2.73 3.65 20160507 232800 2.88 3.66 20160507 232800 3.06 3.67 20160507 232800 3.23 3.68 20160507 232800 3.39 3.69 20160507 232800 3.52 3.69 20160507 232800 3.68 3.70 20160507 232800 3.83 3.71 20160507 232800 3.97 3.72 20160507 232800 4.12 3.73 20160507 232800 4.27 3.74 20160507 232800 4.43 3.75 20160507 232800 4.54 3.76 20160507 232800 4.65 3.77 20160507 232800 4.77 3.78 20160507 232800 4.88 3.79 20160507 232800 4.98 3.80 20160507 232800 5.10 3.81 20160507 232800 5.21 3.82 20160507 232800 5.31 3.83 20160507 232800 5.43 3.84 20160507 232800 5.50 3.85 20160507 232800 5.55 3.87 20160507 232800 5.60 3.88 20160507 232800 5.66 3.89 20160507 232800 5.71 3.90 20160507 232800 5.73 4.11 20160507 232800 5.73 4.12 20160507 232800 5.76 3.91 20160507 232800 5.76 4.13 20160507 232800 5.80 4.10 20160507 232800 5.80 4.14 20160507 232800 5.82 3.92 20160507 232800 5.82 4.15 20160507 232800 5.84 4.16 20160507 232800 5.86 4.09 20160507 232800 5.88 3.93 20160507 232800 5.88 4.17 20160507 232800 5.91 4.08 20160507 232800 5.91 4.18 20160507 232800 5.93 3.95 20160507 232800 5.93 4.19 20160507 232800 5.96 3.96 20160507 232800 5.97 4.07 20160507 232800 6.00 3.97 20160507 232800 6.03 4.07 20160507 232800 6.04 3.98 20160507 232800 6.06 3.99 20160507 232800 6.09 4.06 20160507 232800 6.10 4.00 20160507 232800 6.13 4.01 20160507 232800 6.14 4.05 20160507 232800 6.17 4.02 20160507 232800 6.19 4.03 20160507 232800 6.20 4.04 20160507 232900 0.31 3.53 20160507 232900 0.35 3.54 20160507 232900 0.52 3.52 20160507 232900 0.60 3.55 20160507 232900 0.76 3.52 20160507 232900 0.84 3.56 20160507 232900 1.03 3.51 20160507 232900 1.04 3.29 20160507 232900 1.04 3.30 20160507 232900 1.05 3.31 20160507 232900 1.06 3.28 20160507 232900 1.07 3.28 20160507 232900 1.09 3.31 20160507 232900 1.14 3.32 20160507 232900 1.16 3.50 20160507 232900 1.22 3.33 20160507 232900 1.26 3.49 20160507 232900 1.30 3.34 20160507 232900 1.38 3.48 20160507 232900 1.40 3.34 20160507 232900 1.49 3.35 20160507 232900 1.51 3.47 20160507 232900 1.53 3.36 20160507 232900 1.59 3.37 20160507 232900 1.64 3.46 20160507 232900 1.66 3.38 20160507 232900 1.73 3.39 20160507 232900 1.74 3.45 20160507 232900 1.79 3.39 20160507 232900 1.87 3.40 20160507 232900 1.87 3.44 20160507 232900 1.95 3.41 20160507 232900 2.00 3.43 20160507 232900 2.01 3.42 20160507 233500 5.31 2.13 20160507 233500 5.34 2.13 20160507 233500 5.37 2.13 20160507 233500 5.39 2.13 20160507 233500 5.42 2.13 20160507 233500 5.44 2.13 20160507 233500 5.46 2.13 20160507 233500 5.49 2.13 20160507 233500 5.51 2.13 20160507 233500 5.54 2.13 20160507 233500 5.56 2.12 20160507 233500 5.58 2.12 20160507 233500 5.60 2.12 20160507 233500 5.61 2.12 20160507 233500 5.63 2.12 20160507 233500 5.64 2.12 20160507 233500 5.65 2.12 20160507 233500 5.67 2.12 20160507 233500 5.68 2.12 20160507 233500 5.70 2.12 20160507 233500 5.71 2.12 20160507 233500 5.73 2.12 20160507 233500 5.74 2.12 20160507 233500 5.75 2.12 20160507 233500 5.76 2.12 20160507 233500 5.77 2.12 20160507 233500 5.79 2.12 20160507 233500 5.80 2.12 20160507 233500 5.82 2.12 20160507 233500 5.83 2.12 20160507 233500 5.84 2.12 20160507 233500 5.85 2.12 20160507 233500 5.86 2.12 20160507 233500 5.87 2.12 20160507 233500 5.88 2.12 20160507 233500 5.89 2.12 20160507 233500 5.91 2.12 20160507 233500 5.94 2.13 20160507 233500 5.97 2.13 20160507 233500 6.00 2.13 20160507 233500 6.01 2.13 20160507 233500 6.04 2.13 20160507 233500 6.07 2.13 20160507 233500 6.09 2.13 20160507 233500 6.11 2.13 20160507 233500 6.12 2.13 20160507 233500 6.13 2.13 20160507 233500 6.15 2.13 20160507 233500 6.17 2.14 20160507 233500 6.18 2.14 20160507 233500 6.19 2.14 20160507 233500 6.20 2.14 20160507 233500 6.22 2.14 20160507 233500 6.23 2.14 20160507 233500 6.25 2.14 20160507 233600 2.42 1.97 20160507 233600 2.42 1.98 20160507 233600 2.43 1.97 20160507 233600 2.43 1.98 20160507 233600 2.44 1.98 20160507 233600 2.46 1.99 20160507 233600 2.48 1.99 20160507 233600 2.49 1.99 20160507 233600 2.52 1.99 20160507 233600 2.54 2.00 20160507 233600 2.56 2.00 20160507 233600 2.59 2.00 20160507 233600 2.61 2.01 20160507 233600 2.65 2.01 20160507 233600 2.68 2.01 20160507 233600 2.71 2.01 20160507 233600 2.75 2.02 20160507 233600 2.80 2.02 20160507 233600 2.85 2.03 20160507 233600 2.89 2.03 20160507 233600 2.95 2.04 20160507 233600 3.00 2.05 20160507 233600 3.05 2.05 20160507 233600 3.10 2.06 20160507 233600 3.16 2.06 20160507 233600 3.25 2.07 20160507 233600 3.33 2.07 20160507 233600 3.42 2.08 20160507 233600 3.52 2.08 20160507 233600 3.61 2.09 20160507 233600 3.69 2.09 20160507 233600 3.78 2.10 20160507 233600 3.87 2.10 20160507 233600 3.97 2.11 20160507 233600 4.04 2.11 20160507 233600 4.13 2.11 20160507 233600 4.22 2.11 20160507 233600 4.31 2.12 20160507 233600 4.39 2.12 20160507 233600 4.48 2.12 20160507 233600 4.57 2.12 20160507 233600 4.64 2.13 20160507 233600 4.71 2.13 20160507 233600 4.77 2.13 20160507 233600 4.83 2.13 20160507 233600 4.87 2.13 20160507 233600 4.93 2.13 20160507 233600 4.98 2.13 20160507 233600 5.03 2.13 20160507 233600 5.07 2.13 20160507 233600 5.12 2.13 20160507 233600 5.16 2.13 20160507 233600 5.19 2.13 20160507 233600 5.21 2.13 20160507 233600 5.24 2.13 20160507 233600 5.26 2.13 20160507 233600 5.30 2.13 20160507 233700 2.44 1.97 20160507 233700 2.45 1.96 20160507 233700 2.46 1.96 20160507 233700 2.46 1.97 20160507 233700 2.47 1.96 20160507 233700 2.47 1.97 20160507 233700 2.48 1.96 20160507 233700 2.49 1.96 20160507 233700 2.51 1.96 20160507 233700 2.53 1.96 20160507 233700 2.56 1.96 20160507 233700 2.60 1.96 20160507 233700 2.64 1.97 20160507 233700 2.68 1.97 20160507 233700 2.73 1.97 20160507 233700 2.78 1.97 20160507 233700 2.83 1.97 20160507 233700 2.86 1.97 20160507 233700 2.89 1.97 20160507 233700 2.92 1.97 20160507 233700 2.95 1.97 20160507 233700 2.99 1.97 20160507 233700 3.04 1.97 20160507 233700 3.08 1.97 20160507 233700 3.12 1.97 20160507 233700 3.17 1.97 20160507 233700 3.22 1.96 20160507 233700 3.28 1.96 20160507 233700 3.32 1.96 20160507 233700 3.38 1.96 20160507 233700 3.44 1.96 20160507 233700 3.51 1.96 20160507 233700 3.56 1.96 20160507 233700 3.63 1.96 20160507 233700 3.69 1.96 20160507 233700 3.73 1.96 20160507 233700 3.77 1.96 20160507 233700 3.82 1.96 20160507 233700 3.87 1.97 20160507 233700 3.92 1.97 20160507 233700 3.97 1.97 20160507 233700 4.03 1.97 20160507 233700 4.08 1.98 20160507 233700 4.14 1.98 20160507 233700 4.21 1.98 20160507 233700 4.28 1.98 20160507 233700 4.35 1.98 20160507 233700 4.41 1.98 20160507 233700 4.48 1.98 20160507 233700 4.56 1.98 20160507 233700 4.63 1.98 20160507 233700 4.69 1.98 20160507 233700 4.77 1.98 20160507 233700 4.85 1.98 20160507 233700 4.93 1.98 20160507 233700 5.00 1.98 20160507 233700 5.08 1.98 20160507 233700 5.16 1.98 20160507 233700 5.24 1.98 20160507 233800 5.31 1.98 20160507 233800 5.39 1.98 20160507 233800 5.45 1.99 20160507 233800 5.51 1.99 20160507 233800 5.58 1.99 20160507 233800 5.64 1.99 20160507 233800 5.71 1.99 20160507 233800 5.77 2.00 20160507 233800 5.83 2.00 20160507 233800 5.90 2.00 20160507 233800 5.97 2.00 20160507 233800 6.02 2.00 20160507 233800 6.09 2.01 20160507 233800 6.16 2.01 20160507 233800 6.23 2.01 20160507 233800 6.28 2.01 20160507 233800 6.35 2.02 20160507 233800 6.42 2.02 20160507 233800 6.49 2.02 20160507 233800 6.52 2.03 20160507 233800 6.56 2.03 20160507 233800 6.61 2.03 20160507 233800 6.65 2.04 20160507 233800 6.69 2.04 20160507 233800 6.73 2.04 20160507 233800 6.77 2.04 20160507 233800 6.81 2.05 20160507 233800 6.86 2.05 20160507 233800 6.94 2.05 20160507 233800 7.02 2.06 20160507 233800 7.08 2.06 20160507 233800 7.13 2.05 20160507 233800 7.16 2.07 20160507 233800 7.24 2.07 20160507 233800 7.32 2.07 20160507 233800 7.38 2.08 20160507 233800 7.38 2.09 20160507 233800 7.39 2.09 20160507 233800 7.40 2.09 20160507 233800 7.41 2.09 20160507 233800 7.42 2.09 20160507 233800 7.43 2.09 20160507 233800 7.44 2.09 20160507 233800 7.45 2.09 20160507 233800 7.46 2.08 20160507 233800 7.46 2.09 20160507 233800 7.47 2.08 20160507 233800 7.49 2.08 20160507 233800 7.52 2.08 20160507 233800 7.57 2.08 20160507 233800 7.61 2.07 20160507 233800 7.62 2.06 20160507 233800 7.66 2.07 20160507 233800 7.71 2.07 20160507 233800 7.75 2.06 20160507 233900 1.09 1.97 20160507 233900 1.23 1.97 20160507 233900 1.52 1.97 20160507 233900 1.88 1.97 20160507 233900 2.30 1.97 20160507 233900 2.69 1.97 20160507 233900 3.18 1.97 20160507 233900 3.44 1.97 20160507 233900 4.09 1.97 20160507 233900 4.14 1.98 20160507 233900 4.26 1.97 20160507 233900 4.49 1.97 20160507 233900 4.57 1.99 20160507 233900 4.76 1.98 20160507 233900 4.98 2.00 20160507 233900 5.05 1.98 20160507 233900 5.31 1.99 20160507 233900 5.33 2.01 20160507 233900 5.64 1.99 20160507 233900 5.80 2.02 20160507 233900 5.99 2.00 20160507 233900 6.25 2.03 20160507 233900 6.28 2.00 20160507 233900 6.60 2.00 20160507 233900 6.65 2.04 20160507 233900 6.69 2.01 20160507 233900 6.78 2.01 20160507 233900 6.85 2.01 20160507 233900 6.94 2.01 20160507 233900 7.03 2.01 20160507 233900 7.11 2.01 20160507 233900 7.18 2.02 20160507 233900 7.19 1.98 20160507 233900 7.20 1.98 20160507 233900 7.21 1.98 20160507 233900 7.22 1.98 20160507 233900 7.23 1.98 20160507 233900 7.24 1.99 20160507 233900 7.25 1.98 20160507 233900 7.26 2.02 20160507 233900 7.27 1.99 20160507 233900 7.28 1.99 20160507 233900 7.30 1.99 20160507 233900 7.31 1.99 20160507 233900 7.31 2.02 20160507 233900 7.32 1.99 20160507 233900 7.33 2.01 20160507 233900 7.34 1.99 20160507 233900 7.34 2.01 20160507 233900 7.35 1.99 20160507 233900 7.36 1.99 20160507 233900 7.37 2.01 20160507 233900 7.38 1.99 20160507 233900 7.39 2.01 20160507 233900 7.40 1.99 20160507 233900 7.41 1.99 20160507 233900 7.41 2.00 20160507 233900 7.43 2.00 20160507 233900 7.45 1.99 20160507 233900 7.45 2.00 20160507 233900 7.47 2.00 20160507 234000 7.13 1.95 20160507 234000 7.14 1.95 20160507 234000 7.15 1.95 20160507 234000 7.16 1.95 20160507 234000 7.17 1.96 20160507 234000 7.18 1.94 20160507 234000 7.19 1.94 20160507 234000 7.20 1.94 20160507 234000 7.22 1.93 20160507 234000 7.22 1.96 20160507 234000 7.23 1.93 20160507 234000 7.25 1.90 20160507 234000 7.25 1.93 20160507 234000 7.26 1.90 20160507 234000 7.26 1.97 20160507 234000 7.27 1.90 20160507 234000 7.27 1.93 20160507 234000 7.28 1.90 20160507 234000 7.29 1.93 20160507 234000 7.29 1.97 20160507 234000 7.30 1.90 20160507 234000 7.31 1.90 20160507 234000 7.31 1.93 20160507 234000 7.32 1.93 20160507 234000 7.33 1.91 20160507 234000 7.33 1.97 20160507 234000 7.35 1.91 20160507 234000 7.35 1.93 20160507 234000 7.36 1.92 20160507 234000 7.37 1.91 20160507 234000 7.37 1.92 20160507 234000 7.37 1.93 20160507 234000 7.37 1.98 20160507 234000 7.38 1.91 20160507 234000 7.38 1.92 20160507 234000 7.38 1.93 20160507 234000 7.39 1.91 20160507 234000 7.39 1.93 20160507 234000 7.40 1.91 20160507 234000 7.40 1.93 20160507 234000 7.41 1.93 20160507 234000 7.41 1.98 20160507 234000 7.41 1.99 20160507 234000 7.42 1.99 20160507 234000 7.44 1.98 20160507 234000 7.44 1.99 20160507 234000 7.46 1.99 20160507 234100 6.25 1.99 20160507 234100 6.26 1.99 20160507 234100 6.29 1.99 20160507 234100 6.32 1.98 20160507 234100 6.34 1.98 20160507 234100 6.36 1.98 20160507 234100 6.39 1.98 20160507 234100 6.42 1.98 20160507 234100 6.45 1.98 20160507 234100 6.47 1.98 20160507 234100 6.49 1.98 20160507 234100 6.50 1.97 20160507 234100 6.52 1.97 20160507 234100 6.53 1.97 20160507 234100 6.55 1.97 20160507 234100 6.56 1.96 20160507 234100 6.58 1.96 20160507 234100 6.59 1.96 20160507 234100 6.61 1.95 20160507 234100 6.61 1.96 20160507 234100 6.62 1.95 20160507 234100 6.63 1.94 20160507 234100 6.64 1.91 20160507 234100 6.64 1.93 20160507 234100 6.65 1.91 20160507 234100 6.65 1.92 20160507 234100 6.65 1.93 20160507 234100 6.66 1.90 20160507 234100 6.69 1.90 20160507 234100 6.73 1.90 20160507 234100 6.75 1.90 20160507 234100 6.79 1.90 20160507 234100 6.82 1.89 20160507 234100 6.86 1.89 20160507 234100 6.89 1.89 20160507 234100 6.92 1.89 20160507 234100 6.95 1.89 20160507 234100 6.98 1.89 20160507 234100 7.02 1.89 20160507 234100 7.05 1.89 20160507 234100 7.09 1.89 20160507 234100 7.11 1.89 20160507 234100 7.15 1.89 20160507 234100 7.18 1.90 20160507 234100 7.21 1.90 20160507 234100 7.22 1.90 20160507 234100 7.23 1.90 20160507 234100 7.24 1.90 20160507 234100 7.25 1.90 20160507 234100 7.26 1.90 20160507 234100 7.27 1.90 20160507 234100 7.28 1.90 20160507 234200 4.55 2.02 20160507 234200 4.58 2.02 20160507 234200 4.62 2.02 20160507 234200 4.64 2.02 20160507 234200 4.65 2.02 20160507 234200 4.66 2.02 20160507 234200 4.68 2.02 20160507 234200 4.69 2.01 20160507 234200 4.70 2.01 20160507 234200 4.71 2.01 20160507 234200 4.73 2.01 20160507 234200 4.74 2.01 20160507 234200 4.78 2.01 20160507 234200 4.84 2.01 20160507 234200 4.90 2.01 20160507 234200 4.96 2.01 20160507 234200 5.02 2.01 20160507 234200 5.08 2.01 20160507 234200 5.15 2.01 20160507 234200 5.22 2.01 20160507 234200 5.28 2.01 20160507 234200 5.34 2.01 20160507 234200 5.40 2.01 20160507 234200 5.47 2.01 20160507 234200 5.52 2.01 20160507 234200 5.59 2.01 20160507 234200 5.66 2.01 20160507 234200 5.72 2.01 20160507 234200 5.78 2.01 20160507 234200 5.84 2.01 20160507 234200 5.86 2.01 20160507 234200 5.89 2.01 20160507 234200 5.91 2.01 20160507 234200 5.94 2.01 20160507 234200 5.97 2.01 20160507 234200 5.99 2.01 20160507 234200 6.03 2.01 20160507 234200 6.05 2.01 20160507 234200 6.07 2.01 20160507 234200 6.08 2.01 20160507 234200 6.09 2.01 20160507 234200 6.10 2.01 20160507 234200 6.11 2.01 20160507 234200 6.12 2.01 20160507 234200 6.13 2.01 20160507 234200 6.14 2.01 20160507 234200 6.15 2.01 20160507 234200 6.16 2.01 20160507 234200 6.17 2.01 20160507 234200 6.18 2.00 20160507 234200 6.19 2.00 20160507 234200 6.20 2.00 20160507 234200 6.21 2.00 20160507 234200 6.22 2.00 20160507 234200 6.23 2.00 20160507 234200 6.24 1.99 20160507 234200 6.24 2.00 20160507 234200 6.25 1.99 20160507 234300 4.09 2.04 20160507 234300 4.10 2.04 20160507 234300 4.12 2.04 20160507 234300 4.13 2.04 20160507 234300 4.15 2.04 20160507 234300 4.18 2.04 20160507 234300 4.18 2.05 20160507 234300 4.20 2.03 20160507 234300 4.22 2.05 20160507 234300 4.23 2.03 20160507 234300 4.26 2.03 20160507 234300 4.27 2.05 20160507 234300 4.30 2.03 20160507 234300 4.33 2.03 20160507 234300 4.33 2.05 20160507 234300 4.37 2.03 20160507 234300 4.37 2.05 20160507 234300 4.40 2.03 20160507 234300 4.42 2.05 20160507 234300 4.44 2.03 20160507 234300 4.47 2.02 20160507 234300 4.47 2.06 20160507 234300 4.51 2.02 20160507 234300 4.51 2.06 20160507 234300 4.56 2.06 20160507 234300 4.62 2.06 20160507 234300 4.68 2.07 20160507 234300 4.73 2.07 20160507 234300 4.78 2.07 20160507 234300 4.84 2.07 20160507 234300 4.89 2.08 20160507 234300 4.94 2.08 20160507 234300 4.97 2.08 20160507 234300 4.99 2.08 20160507 234300 5.01 2.08 20160507 234300 5.03 2.08 20160507 234300 5.05 2.08 20160507 234300 5.07 2.09 20160507 234300 5.09 2.09 20160507 234300 5.10 2.09 20160507 234300 5.12 2.09 20160507 234300 5.14 2.09 20160507 234300 5.16 2.09 20160507 234300 5.19 2.09 20160507 234300 5.22 2.09 20160507 234300 5.25 2.09 20160507 234300 5.28 2.10 20160507 234300 5.31 2.10 20160507 234300 5.35 2.10 20160507 234300 5.39 2.10 20160507 234300 5.42 2.10 20160507 234300 5.47 2.10 20160507 234300 5.51 2.10 20160507 234300 5.55 2.10 20160507 234300 5.59 2.10 20160507 234300 5.64 2.10 20160507 234300 5.68 2.10 20160507 234300 5.73 2.10 20160507 234300 5.77 2.10 20160507 234300 5.80 2.10 20160507 234300 5.83 2.10 20160507 234300 5.86 2.10 20160507 234300 5.89 2.10 20160507 234300 5.92 2.10 20160507 234400 5.00 1.97 20160507 234400 5.24 1.98 20160507 234400 5.44 1.99 20160507 234400 5.54 1.99 20160507 234400 5.69 2.00 20160507 234400 5.82 2.01 20160507 234400 5.94 2.02 20160507 234400 5.94 2.10 20160507 234400 5.97 2.10 20160507 234400 6.00 2.10 20160507 234400 6.03 2.10 20160507 234400 6.06 2.09 20160507 234400 6.08 2.02 20160507 234400 6.10 2.09 20160507 234400 6.14 2.09 20160507 234400 6.18 2.09 20160507 234400 6.21 2.09 20160507 234400 6.22 2.03 20160507 234400 6.25 2.09 20160507 234400 6.29 2.08 20160507 234400 6.33 2.08 20160507 234400 6.34 2.08 20160507 234400 6.35 2.08 20160507 234400 6.37 2.04 20160507 234400 6.37 2.08 20160507 234400 6.38 2.08 20160507 234400 6.40 2.08 20160507 234400 6.42 2.08 20160507 234400 6.43 2.08 20160507 234400 6.45 2.08 20160507 234400 6.48 2.09 20160507 234400 6.50 2.09 20160507 234400 6.51 2.05 20160507 234400 6.53 2.10 20160507 234400 6.55 2.10 20160507 234400 6.58 2.11 20160507 234400 6.60 2.11 20160507 234400 6.63 2.12 20160507 234400 6.65 2.12 20160507 234400 6.67 2.05 20160507 234400 6.68 2.12 20160507 234400 6.70 2.06 20160507 234400 6.71 2.12 20160507 234400 6.74 2.06 20160507 234400 6.74 2.12 20160507 234400 6.78 2.06 20160507 234400 6.79 2.11 20160507 234400 6.82 2.06 20160507 234400 6.83 2.10 20160507 234400 6.86 2.06 20160507 234400 6.86 2.09 20160507 234400 6.90 2.06 20160507 234400 6.91 2.09 20160507 234400 6.95 2.06 20160507 234400 6.95 2.08 20160507 234400 6.99 2.07 20160507 234400 7.00 2.07 20160507 234400 7.02 2.07 20160508 001800 1.20 0.51 20160508 001800 1.36 0.59 20160508 001800 1.48 0.39 20160508 001800 1.58 0.69 20160508 001800 2.08 0.89 20160508 001800 2.30 0.97 20160508 001800 3.71 0.45 20160508 001900 13.63 0.62 20160508 001900 15.71 0.61 20160508 001900 18.89 0.60 20160508 001900 7.08 0.54 20160508 002100 2.13 0.80 20160508 002100 2.21 0.78 20160508 002100 2.43 0.81 20160508 002100 2.55 0.77 20160508 002100 2.90 0.83 20160508 002100 3.05 0.75 20160508 002100 3.70 0.74 20160508 002100 4.45 0.73 20160508 002100 5.23 0.71 20160508 002100 5.53 0.70 20160508 002100 5.69 0.68 20160508 002100 5.90 0.66 20160508 002100 6.15 0.64 20160508 002100 6.40 0.62 20160508 002100 6.74 0.60 20160508 002100 7.11 0.58 20160508 002100 7.44 0.56 20160508 002100 7.88 0.54 20160508 002100 7.92 0.62 20160508 002100 7.94 0.54 20160508 002100 7.94 0.55 20160508 002100 7.95 0.54 20160508 002100 7.95 0.55 20160508 002100 7.95 0.56 20160508 002100 7.96 0.56 20160508 002100 7.97 0.57 20160508 002100 7.99 0.57 20160508 002100 8.00 0.58 20160508 002200 10.00 1.12 20160508 002200 10.01 1.15 20160508 002200 10.06 1.14 20160508 002200 10.11 1.00 20160508 002200 10.24 1.10 20160508 002200 10.26 1.00 20160508 002200 10.28 1.17 20160508 002200 10.30 1.17 20160508 002200 10.47 1.00 20160508 002200 10.59 1.08 20160508 002200 10.68 1.00 20160508 002200 10.85 1.06 20160508 002200 10.89 0.99 20160508 002200 11.01 1.01 20160508 002200 11.04 1.01 20160508 002200 11.10 0.99 20160508 002200 11.10 1.01 20160508 002200 11.13 1.00 20160508 002200 11.21 0.99 20160508 002200 11.29 1.01 20160508 002200 11.31 0.99 20160508 002200 11.33 0.97 20160508 002200 11.35 1.00 20160508 002200 11.40 1.04 20160508 002200 11.46 0.98 20160508 002200 11.46 1.00 20160508 002200 11.51 0.96 20160508 002200 11.58 0.97 20160508 002200 11.62 0.94 20160508 002200 11.67 0.96 20160508 002200 11.69 1.01 20160508 002200 11.78 1.01 20160508 002200 11.80 0.93 20160508 002200 11.82 0.95 20160508 002200 11.92 1.01 20160508 002200 11.94 0.93 20160508 002200 11.99 0.92 20160508 002200 12.09 0.92 20160508 002200 12.13 0.90 20160508 002200 12.18 0.91 20160508 002200 12.30 0.89 20160508 002200 7.19 0.83 20160508 002200 7.35 0.85 20160508 002200 7.37 0.91 20160508 002200 7.41 0.87 20160508 002200 7.60 0.89 20160508 002200 7.69 0.91 20160508 002200 7.89 0.93 20160508 002200 7.93 0.93 20160508 002200 8.20 0.96 20160508 002200 8.29 0.97 20160508 002200 8.47 0.95 20160508 002200 8.57 1.00 20160508 002200 8.68 1.02 20160508 002200 8.99 1.05 20160508 002200 9.06 0.97 20160508 002200 9.29 1.07 20160508 002200 9.43 1.09 20160508 002200 9.63 0.99 20160508 002200 9.76 1.00 20160508 002200 9.78 1.12 20160508 002200 9.90 1.14 20160508 002200 9.93 1.00 20160508 002300 10.00 0.51 20160508 002300 10.46 0.53 20160508 002300 10.74 0.54 20160508 002300 10.87 1.71 20160508 002300 10.88 1.52 20160508 002300 10.88 1.65 20160508 002300 10.89 1.68 20160508 002300 10.92 1.48 20160508 002300 10.98 1.45 20160508 002300 11.11 1.42 20160508 002300 11.15 0.56 20160508 002300 11.38 1.74 20160508 002300 11.43 0.57 20160508 002300 11.65 1.38 20160508 002300 11.89 0.59 20160508 002300 11.90 1.77 20160508 002300 12.21 1.34 20160508 002300 12.31 1.79 20160508 002300 12.35 0.61 20160508 002300 12.58 0.62 20160508 002300 12.72 1.30 20160508 002300 12.83 1.82 20160508 002300 13.02 0.64 20160508 002300 13.19 1.27 20160508 002300 13.21 0.69 20160508 002300 13.33 1.85 20160508 002300 13.56 0.75 20160508 002300 13.67 1.23 20160508 002300 13.84 1.88 20160508 002300 13.89 0.79 20160508 002300 14.07 0.84 20160508 002300 14.12 1.19 20160508 002300 14.27 1.90 20160508 002300 14.41 0.90 20160508 002300 14.59 0.95 20160508 002300 14.68 1.15 20160508 002300 14.88 1.00 20160508 002300 15.01 1.11 20160508 002300 15.20 1.07 20160508 002300 3.91 0.68 20160508 002300 3.97 0.63 20160508 002300 3.97 0.71 20160508 002300 4.08 0.75 20160508 002300 4.16 0.60 20160508 002300 4.36 0.79 20160508 002300 4.40 0.56 20160508 002300 4.73 0.52 20160508 002300 4.86 0.82 20160508 002300 5.15 0.48 20160508 002300 5.45 0.84 20160508 002300 5.61 0.47 20160508 002300 5.95 0.47 20160508 002300 6.12 0.86 20160508 002300 6.45 0.47 20160508 002300 6.72 0.88 20160508 002300 6.89 0.47 20160508 002300 7.45 0.48 20160508 002300 7.97 0.48 20160508 002300 8.44 0.49 20160508 002300 9.09 0.49 20160508 002300 9.58 0.50 20160508 002400 10.10 2.31 20160508 002400 10.57 1.88 20160508 002400 11.11 2.33 20160508 002400 11.22 1.89 20160508 002400 11.68 1.90 20160508 002400 12.12 2.35 20160508 002400 12.15 1.91 20160508 002400 12.69 1.92 20160508 002400 13.16 1.92 20160508 002400 13.29 2.38 20160508 002400 13.64 1.93 20160508 002400 14.19 1.94 20160508 002400 14.37 1.97 20160508 002400 14.45 2.40 20160508 002400 14.67 1.95 20160508 002400 14.78 1.98 20160508 002400 14.91 1.98 20160508 002400 14.98 1.98 20160508 002400 15.05 1.98 20160508 002400 15.18 1.97 20160508 002400 15.22 1.97 20160508 002400 15.24 1.95 20160508 002400 15.29 2.42 20160508 002400 15.35 1.97 20160508 002400 15.39 1.96 20160508 002400 15.43 1.96 20160508 002400 16.44 2.45 20160508 002400 16.51 2.45 20160508 002400 16.68 2.44 20160508 002400 16.81 2.44 20160508 002400 16.84 2.44 20160508 002400 16.88 2.42 20160508 002400 16.89 2.41 20160508 002400 16.91 2.44 20160508 002400 16.92 2.43 20160508 002400 16.92 2.44 20160508 002400 5.56 1.91 20160508 002400 5.56 1.93 20160508 002400 5.59 1.94 20160508 002400 5.66 1.90 20160508 002400 5.67 1.96 20160508 002400 5.81 1.97 20160508 002400 5.84 1.89 20160508 002400 6.05 1.99 20160508 002400 6.25 2.00 20160508 002400 6.29 1.88 20160508 002400 6.35 2.05 20160508 002400 6.37 2.10 20160508 002400 6.42 2.08 20160508 002400 6.44 2.03 20160508 002400 6.50 2.13 20160508 002400 6.67 2.15 20160508 002400 6.70 2.18 20160508 002400 6.94 2.21 20160508 002400 6.95 1.89 20160508 002400 7.02 2.23 20160508 002400 7.41 1.88 20160508 002400 7.91 2.26 20160508 002400 8.10 1.89 20160508 002400 8.78 1.89 20160508 002400 9.09 2.28 20160508 002400 9.28 1.88 20160508 002400 9.96 1.89 20160508 002500 10.12 1.52 20160508 002500 10.33 1.53 20160508 002500 10.54 1.53 20160508 002500 10.72 1.54 20160508 002500 10.93 1.55 20160508 002500 11.16 1.57 20160508 002500 11.39 1.59 20160508 002500 11.58 1.61 20160508 002500 11.79 1.82 20160508 002500 11.83 1.63 20160508 002500 11.83 1.83 20160508 002500 11.87 1.82 20160508 002500 11.97 1.82 20160508 002500 12.05 1.77 20160508 002500 12.07 1.76 20160508 002500 12.07 1.82 20160508 002500 12.08 1.65 20160508 002500 12.08 1.75 20160508 002500 12.09 1.78 20160508 002500 12.12 1.79 20160508 002500 12.15 1.75 20160508 002500 12.20 1.80 20160508 002500 12.21 1.82 20160508 002500 12.25 1.75 20160508 002500 12.28 1.81 20160508 002500 12.33 1.67 20160508 002500 12.33 1.82 20160508 002500 12.34 1.74 20160508 002500 12.37 1.87 20160508 002500 12.41 1.81 20160508 002500 12.43 1.82 20160508 002500 12.44 1.74 20160508 002500 12.54 1.69 20160508 002500 12.55 1.73 20160508 002500 12.56 1.82 20160508 002500 12.59 1.82 20160508 002500 12.67 1.73 20160508 002500 12.67 1.83 20160508 002500 12.80 1.71 20160508 002500 12.81 1.72 20160508 002500 12.90 1.89 20160508 002500 12.93 1.72 20160508 002500 13.55 1.93 20160508 002500 14.28 1.96 20160508 002500 15.05 2.00 20160508 002500 15.70 2.03 20160508 002500 16.54 2.06 20160508 002500 16.91 2.38 20160508 002500 17.01 2.34 20160508 002500 17.10 2.30 20160508 002500 17.22 2.26 20160508 002500 17.32 2.24 20160508 002500 17.38 2.09 20160508 002500 17.47 2.20 20160508 002500 17.61 2.16 20160508 002500 17.79 2.12 20160508 002500 9.33 1.52 20160508 002500 9.42 1.52 20160508 002500 9.45 1.51 20160508 002500 9.55 1.50 20160508 002500 9.60 1.52 20160508 002500 9.68 1.48 20160508 002500 9.76 1.52 20160508 002500 9.93 1.52 20160508 002600 10.14 1.39 20160508 002600 10.24 1.40 20160508 002600 3.27 1.01 20160508 002600 3.35 1.00 20160508 002600 3.41 1.02 20160508 002600 3.63 1.00 20160508 002600 3.68 1.02 20160508 002600 3.98 1.00 20160508 002600 4.10 1.03 20160508 002600 4.32 1.00 20160508 002600 4.62 1.03 20160508 002600 4.73 1.00 20160508 002600 5.06 1.01 20160508 002600 5.18 1.04 20160508 002600 5.39 1.01 20160508 002600 5.67 1.05 20160508 002600 5.76 1.02 20160508 002600 5.84 0.96 20160508 002600 5.87 0.93 20160508 002600 5.97 0.99 20160508 002600 6.03 0.94 20160508 002600 6.08 1.02 20160508 002600 6.11 1.03 20160508 002600 6.14 0.94 20160508 002600 6.30 1.05 20160508 002600 6.33 1.06 20160508 002600 6.35 0.95 20160508 002600 6.38 1.03 20160508 002600 6.45 1.08 20160508 002600 6.48 0.95 20160508 002600 6.48 1.14 20160508 002600 6.53 1.08 20160508 002600 6.53 1.09 20160508 002600 6.60 1.20 20160508 002600 6.62 1.10 20160508 002600 6.70 1.25 20160508 002600 6.71 1.12 20160508 002600 6.72 0.95 20160508 002600 6.83 1.13 20160508 002600 6.84 1.14 20160508 002600 6.91 1.30 20160508 002600 7.03 1.16 20160508 002600 7.14 1.36 20160508 002600 7.16 1.16 20160508 002600 7.17 1.17 20160508 002600 7.36 1.42 20160508 002600 7.42 1.19 20160508 002600 7.55 1.19 20160508 002600 7.59 1.46 20160508 002600 7.63 1.20 20160508 002600 7.85 1.51 20160508 002600 7.86 1.22 20160508 002600 8.14 1.49 20160508 002600 8.38 1.47 20160508 002600 8.68 1.46 20160508 002600 8.98 1.45 20160508 002600 9.27 1.43 20160508 002600 9.53 1.42 20160508 002600 9.76 1.47 20160508 002600 9.83 1.40 20160508 002700 1.17 -0.35 20160508 002700 1.24 -0.37 20160508 002700 1.43 -0.32 20160508 002700 1.45 -0.37 20160508 002700 1.67 -0.35 20160508 002700 1.79 -0.29 20160508 002700 1.89 -0.33 20160508 002700 2.18 -0.31 20160508 002700 2.29 -0.26 20160508 002700 2.48 -0.29 20160508 002700 2.70 -0.28 20160508 002700 2.83 -0.23 20160508 002700 3.03 -0.26 20160508 002700 3.31 -0.24 20160508 002700 3.35 -0.20 20160508 002700 3.63 -0.22 20160508 002700 3.78 -0.18 20160508 002700 3.79 -0.14 20160508 002700 3.84 -0.09 20160508 002700 3.85 -0.06 20160508 002700 3.88 -0.02 20160508 002700 3.90 0.02 20160508 002700 3.90 0.06 20160508 002700 3.91 0.09 20160508 002700 3.95 0.13 20160508 002700 4.20 0.17 20160508 002700 4.34 -0.14 20160508 002700 4.45 0.21 20160508 002700 4.57 -0.09 20160508 002700 4.66 0.24 20160508 002700 4.70 -0.04 20160508 002700 4.84 0.02 20160508 002700 4.91 0.28 20160508 002700 5.00 0.08 20160508 002700 5.17 0.32 20160508 002700 5.21 0.14 20160508 002700 5.38 0.19 20160508 002700 5.38 0.36 20160508 002700 5.60 0.25 20160508 002700 5.64 0.41 20160508 002700 5.85 0.31 20160508 002700 5.90 0.45 20160508 002700 6.12 0.37 20160508 002700 6.29 0.39 20160508 002700 6.53 0.41 20160508 002700 6.75 0.43 20160508 002700 6.93 0.96 20160508 002700 7.00 0.46 20160508 002700 7.17 0.96 20160508 002700 7.22 0.48 20160508 002700 7.44 0.51 20160508 002700 7.46 0.97 20160508 002700 7.59 0.95 20160508 002700 7.65 0.90 20160508 002700 7.68 0.86 20160508 002700 7.71 0.54 20160508 002700 7.75 0.82 20160508 002700 7.82 0.77 20160508 002700 7.89 0.72 20160508 002700 7.90 0.56 20160508 002700 7.95 0.68 20160508 002700 8.04 0.64 20160508 002700 8.11 0.59 20160508 002800 10.01 1.69 20160508 002800 10.03 1.45 20160508 002800 10.04 1.49 20160508 002800 10.04 1.60 20160508 002800 10.05 1.39 20160508 002800 10.05 1.55 20160508 002800 10.06 1.34 20160508 002800 10.06 1.66 20160508 002800 10.09 1.28 20160508 002800 10.11 1.24 20160508 002800 5.16 0.78 20160508 002800 5.24 0.78 20160508 002800 5.25 0.81 20160508 002800 5.33 0.82 20160508 002800 5.39 0.85 20160508 002800 5.49 0.87 20160508 002800 5.50 0.81 20160508 002800 5.56 0.89 20160508 002800 5.65 0.91 20160508 002800 5.74 0.93 20160508 002800 5.82 0.95 20160508 002800 5.84 0.93 20160508 002800 5.85 0.85 20160508 002800 5.85 0.90 20160508 002800 5.88 0.87 20160508 002800 5.90 0.84 20160508 002800 5.92 0.81 20160508 002800 5.94 0.79 20160508 002800 5.95 0.76 20160508 002800 5.98 0.73 20160508 002800 5.99 0.71 20160508 002800 6.00 0.68 20160508 002800 6.02 0.63 20160508 002800 6.02 0.65 20160508 002800 6.03 0.49 20160508 002800 6.03 0.54 20160508 002800 6.03 0.58 20160508 002800 6.03 0.60 20160508 002800 6.04 0.51 20160508 002800 6.20 0.89 20160508 002800 6.58 0.93 20160508 002800 6.89 0.96 20160508 002800 7.29 1.00 20160508 002800 7.68 1.03 20160508 002800 8.12 1.07 20160508 002800 8.32 1.10 20160508 002800 8.33 1.13 20160508 002800 8.38 1.16 20160508 002800 8.38 1.19 20160508 002800 8.42 1.22 20160508 002800 8.44 1.29 20160508 002800 8.45 1.26 20160508 002800 8.45 1.32 20160508 002800 8.46 1.36 20160508 002800 8.53 1.35 20160508 002800 8.67 1.34 20160508 002800 8.79 1.33 20160508 002800 8.97 1.31 20160508 002800 9.17 1.30 20160508 002800 9.39 1.28 20160508 002800 9.60 1.27 20160508 002800 9.78 1.70 20160508 002800 9.87 1.25 20160508 002800 9.89 1.69 20160508 002900 10.05 1.91 20160508 002900 10.13 1.91 20160508 002900 10.20 1.91 20160508 002900 10.25 1.92 20160508 002900 10.28 1.92 20160508 002900 10.34 1.92 20160508 002900 10.38 1.92 20160508 002900 10.45 1.93 20160508 002900 10.54 1.93 20160508 002900 10.58 1.93 20160508 002900 10.66 1.78 20160508 002900 10.67 1.68 20160508 002900 10.68 1.75 20160508 002900 10.68 1.85 20160508 002900 10.68 1.94 20160508 002900 10.69 1.72 20160508 002900 10.69 1.82 20160508 002900 10.69 1.90 20160508 002900 10.69 1.92 20160508 002900 10.71 1.88 20160508 002900 9.08 1.71 20160508 002900 9.12 1.73 20160508 002900 9.20 1.71 20160508 002900 9.22 1.75 20160508 002900 9.30 1.71 20160508 002900 9.30 1.77 20160508 002900 9.39 1.80 20160508 002900 9.41 1.71 20160508 002900 9.50 1.83 20160508 002900 9.54 1.70 20160508 002900 9.59 1.85 20160508 002900 9.63 1.70 20160508 002900 9.69 1.87 20160508 002900 9.78 1.90 20160508 002900 9.84 1.92 20160508 002900 9.86 1.92 20160508 002900 9.87 1.92 20160508 002900 9.89 1.92 20160508 002900 9.92 1.92 20160508 002900 9.98 1.91 20160508 003000 4.96 0.20 20160508 003000 5.31 0.23 20160508 003000 5.57 0.26 20160508 003000 5.92 0.29 20160508 003000 6.26 0.32 20160508 003000 6.58 0.35 20160508 003100 0.92 -0.89 20160508 003100 1.09 -1.01 20160508 003100 1.41 -0.78 20160508 003100 1.59 -1.12 20160508 003100 2.00 -0.66 20160508 003100 2.28 -1.23 20160508 003100 2.63 -0.56 20160508 003100 3.10 -1.36 20160508 003100 3.21 -0.47 20160508 003100 3.72 -0.39 20160508 003100 3.77 -1.43 20160508 003100 3.83 -1.46 20160508 003100 4.00 0.11 20160508 003100 4.10 0.13 20160508 003100 4.23 0.15 20160508 003100 4.32 0.17 20160508 003100 4.33 -0.32 20160508 003100 4.35 0.14 20160508 003100 4.51 0.19 20160508 003100 4.63 0.20 20160508 003100 4.75 -0.26 20160508 003100 4.84 0.23 20160508 003100 4.92 0.24 20160508 003100 5.04 0.25 20160508 003100 5.25 0.27 20160508 003100 5.27 -0.19 20160508 003100 5.32 0.28 20160508 003100 5.52 0.30 20160508 003100 5.62 0.32 20160508 003100 5.72 0.34 20160508 003100 5.88 -0.12 20160508 003100 5.88 0.36 20160508 003100 5.98 0.38 20160508 003100 6.08 0.40 20160508 003100 6.27 0.43 20160508 003100 6.31 -0.07 20160508 003100 6.38 0.45 20160508 003100 6.76 0.48 20160508 003100 6.93 0.00 20160508 003100 7.08 0.51 20160508 003100 7.37 0.53 20160508 003100 7.47 0.07 20160508 003100 7.54 0.11 20160508 003100 7.59 0.14 20160508 003100 7.60 0.18 20160508 003100 7.64 0.22 20160508 003100 7.73 0.27 20160508 003100 7.84 0.56 20160508 003100 7.85 0.31 20160508 003100 7.95 0.36 20160508 003100 8.12 0.41 20160508 003100 8.29 0.45 20160508 003100 8.29 0.59 20160508 003100 8.49 0.48 20160508 003100 8.76 0.51 20160508 003100 8.79 0.62 20160508 003100 9.01 0.54 20160508 003100 9.17 0.56 20160508 003100 9.25 0.64 20160508 003100 9.39 0.59 20160508 003100 9.58 0.61 20160508 003100 9.74 0.64 20160508 003100 9.82 0.67 20160508 003100 9.91 0.66 20160508 003200 10.11 -0.40 20160508 003200 10.56 -0.61 20160508 003200 10.58 -0.56 20160508 003200 10.61 -0.65 20160508 003200 10.67 -0.28 20160508 003200 10.71 -0.51 20160508 003200 10.75 -0.70 20160508 003200 10.85 -0.47 20160508 003200 11.00 -0.74 20160508 003200 11.32 -0.15 20160508 003200 11.32 -0.78 20160508 003200 11.52 -0.38 20160508 003200 11.65 -0.83 20160508 003200 12.02 -0.03 20160508 003200 12.14 -0.84 20160508 003200 12.50 -0.27 20160508 003200 12.68 0.08 20160508 003200 12.69 -0.83 20160508 003200 13.23 -0.81 20160508 003200 13.52 -0.15 20160508 003200 13.52 0.21 20160508 003200 13.68 -0.79 20160508 003200 14.37 0.34 20160508 003200 14.43 -0.06 20160508 003200 15.10 0.44 20160508 003200 15.54 0.06 20160508 003200 15.64 0.53 20160508 003200 16.12 0.61 20160508 003200 16.65 0.69 20160508 003200 16.68 0.17 20160508 003200 17.06 0.76 20160508 003200 17.58 0.85 20160508 003200 17.68 0.27 20160508 003200 18.09 0.93 20160508 003200 18.50 1.00 20160508 003200 18.88 0.39 20160508 003200 19.00 1.08 20160508 003200 19.25 1.13 20160508 003200 19.25 1.18 20160508 003200 19.26 1.16 20160508 003200 19.26 1.24 20160508 003200 19.27 1.20 20160508 003200 19.27 1.22 20160508 003200 19.28 1.28 20160508 003200 19.28 1.30 20160508 003200 19.29 1.26 20160508 003200 19.35 1.24 20160508 003200 19.41 1.14 20160508 003200 19.49 1.05 20160508 003200 19.60 0.95 20160508 003200 19.67 0.87 20160508 003200 19.78 0.78 20160508 003200 19.89 0.68 20160508 003200 19.98 0.60 20160508 003200 20.11 0.51 20160508 003200 3.64 -1.32 20160508 003200 3.90 -1.21 20160508 003200 4.44 -1.13 20160508 003200 5.27 -1.03 20160508 003200 6.23 -0.92 20160508 003200 7.10 -0.83 20160508 003200 8.17 -0.73 20160508 003200 9.30 -0.62 20160508 003200 9.69 -0.50 20160508 003300 10.26 2.39 20160508 003300 10.40 4.88 20160508 003300 10.50 2.21 20160508 003300 10.80 2.00 20160508 003300 11.07 5.01 20160508 003300 11.09 1.79 20160508 003300 11.39 1.58 20160508 003300 11.64 1.40 20160508 003300 11.89 5.17 20160508 003300 11.94 1.23 20160508 003300 12.29 1.07 20160508 003300 12.61 0.94 20160508 003300 12.69 5.32 20160508 003300 13.07 0.78 20160508 003300 13.50 5.48 20160508 003300 13.58 0.62 20160508 003300 14.09 0.47 20160508 003300 14.18 5.61 20160508 003300 14.21 -0.77 20160508 003300 14.59 0.34 20160508 003300 14.75 -0.76 20160508 003300 14.98 5.76 20160508 003300 15.20 -0.74 20160508 003300 15.21 0.18 20160508 003300 15.74 -0.73 20160508 003300 15.77 5.92 20160508 003300 15.82 0.03 20160508 003300 15.88 -0.04 20160508 003300 15.95 -0.13 20160508 003300 15.98 -0.21 20160508 003300 16.05 -0.30 20160508 003300 16.12 -0.38 20160508 003300 16.17 -0.46 20160508 003300 16.24 -0.56 20160508 003300 16.28 -0.71 20160508 003300 16.30 -0.63 20160508 003300 16.45 6.04 20160508 003300 17.02 6.15 20160508 003300 17.61 6.26 20160508 003300 18.26 6.37 20160508 003300 18.79 6.46 20160508 003300 19.45 6.57 20160508 003300 20.15 6.68 20160508 003300 20.73 6.77 20160508 003300 21.44 6.88 20160508 003300 21.93 6.97 20160508 003300 21.93 6.99 20160508 003300 21.93 7.01 20160508 003300 21.94 7.04 20160508 003300 21.97 7.06 20160508 003300 22.00 7.08 20160508 003300 9.38 3.18 20160508 003300 9.39 3.38 20160508 003300 9.42 3.57 20160508 003300 9.45 3.74 20160508 003300 9.49 2.98 20160508 003300 9.49 3.94 20160508 003300 9.54 4.14 20160508 003300 9.60 4.34 20160508 003300 9.65 4.51 20160508 003300 9.72 2.80 20160508 003300 9.72 4.71 20160508 003300 9.99 2.59 20160508 003400 11.56 6.84 20160508 003400 11.57 6.85 20160508 003400 11.61 6.82 20160508 003400 11.69 6.87 20160508 003400 11.70 6.81 20160508 003400 11.82 6.81 20160508 003400 11.84 6.89 20160508 003400 11.95 6.90 20160508 003400 11.96 6.80 20160508 003400 12.07 6.92 20160508 003400 12.13 6.79 20160508 003400 12.21 6.94 20160508 003400 12.32 6.78 20160508 003400 12.32 6.96 20160508 003400 12.43 6.97 20160508 003400 12.54 6.77 20160508 003400 12.55 6.99 20160508 003400 12.66 6.99 20160508 003400 12.78 7.00 20160508 003400 12.79 6.76 20160508 003400 12.91 7.01 20160508 003400 12.98 6.75 20160508 003400 13.05 7.01 20160508 003400 13.12 6.73 20160508 003400 13.25 7.02 20160508 003400 13.28 6.70 20160508 003400 13.45 7.02 20160508 003400 13.46 6.69 20160508 003400 13.58 6.67 20160508 003400 13.63 7.03 20160508 003400 13.74 6.65 20160508 003400 13.91 6.63 20160508 003400 13.91 7.03 20160508 003400 14.07 6.62 20160508 003400 14.19 6.60 20160508 003400 14.21 6.59 20160508 003400 14.22 7.04 20160508 003400 14.27 6.58 20160508 003400 14.37 6.58 20160508 003400 14.52 6.57 20160508 003400 14.53 7.04 20160508 003400 14.73 6.56 20160508 003400 14.90 6.56 20160508 003400 14.98 7.05 20160508 003400 15.20 6.55 20160508 003400 15.43 7.06 20160508 003400 15.74 7.06 20160508 003400 16.17 7.07 20160508 003400 16.59 7.07 20160508 003400 16.95 7.08 20160508 003400 17.30 7.09 20160508 003400 17.72 7.09 20160508 003400 18.24 7.10 20160508 003400 18.72 7.10 20160508 003400 19.29 7.11 20160508 003400 19.82 7.12 20160508 003400 20.40 7.12 20160508 003400 20.85 7.13 20160508 003400 21.38 7.14 20160508 003400 21.92 7.15 20160508 003400 22.03 7.11 20160508 003400 22.09 7.13 20160508 003400 22.16 7.15 20160508 003500 10.31 5.94 20160508 003500 11.06 5.96 20160508 003500 11.82 5.98 20160508 003500 12.51 6.00 20160508 003500 12.94 6.01 20160508 003500 13.48 6.03 20160508 003500 13.64 6.21 20160508 003500 13.91 6.24 20160508 003500 13.94 6.21 20160508 003500 14.00 6.05 20160508 003500 14.13 6.26 20160508 003500 14.25 6.21 20160508 003500 14.40 6.28 20160508 003500 14.41 6.06 20160508 003500 14.52 6.21 20160508 003500 14.66 6.31 20160508 003500 14.83 6.20 20160508 003500 14.89 6.34 20160508 003500 14.90 6.07 20160508 003500 15.15 6.36 20160508 003500 15.16 6.20 20160508 003500 15.36 6.09 20160508 003500 15.42 6.40 20160508 003500 15.46 6.21 20160508 003500 15.46 6.54 20160508 003500 15.51 6.54 20160508 003500 15.63 6.53 20160508 003500 15.69 6.43 20160508 003500 15.74 6.53 20160508 003500 15.75 6.10 20160508 003500 15.78 6.20 20160508 003500 15.79 6.52 20160508 003500 15.87 6.45 20160508 003500 15.87 6.51 20160508 003500 15.88 6.45 20160508 003500 15.93 6.46 20160508 003500 15.93 6.51 20160508 003500 15.97 6.46 20160508 003500 15.98 6.46 20160508 003500 15.98 6.50 20160508 003500 16.01 6.47 20160508 003500 16.01 6.50 20160508 003500 16.02 6.47 20160508 003500 16.02 6.48 20160508 003500 16.02 6.49 20160508 003500 16.15 6.20 20160508 003500 16.18 6.11 20160508 003500 16.36 6.14 20160508 003500 16.36 6.17 20160508 003500 16.37 6.19 20160508 003500 16.38 6.13 20160508 003500 16.38 6.16 20160508 003500 16.38 6.19 20160508 003500 16.39 6.15 20160508 003500 16.39 6.18 20160508 003500 16.41 6.20 20160508 003500 6.49 5.87 20160508 003500 6.60 5.84 20160508 003500 7.11 5.88 20160508 003500 7.76 5.89 20160508 003500 8.30 5.90 20160508 003500 9.01 5.92 20160508 003500 9.73 5.93 20160508 003600 10.39 5.36 20160508 003600 10.92 5.34 20160508 003600 11.62 5.31 20160508 003600 12.33 5.29 20160508 003600 12.88 5.27 20160508 003600 13.62 5.24 20160508 003600 13.95 5.24 20160508 003600 13.96 5.25 20160508 003600 13.97 5.25 20160508 003600 13.98 5.26 20160508 003600 13.99 5.26 20160508 003600 14.00 5.26 20160508 003600 14.02 5.27 20160508 003600 14.03 5.27 20160508 003600 14.04 5.27 20160508 003600 14.27 5.30 20160508 003600 14.57 5.33 20160508 003600 14.88 5.36 20160508 003600 15.15 5.39 20160508 003600 15.48 5.42 20160508 003600 15.82 5.45 20160508 003600 16.12 5.48 20160508 003600 16.48 5.51 20160508 003600 16.84 5.54 20160508 003600 17.08 5.54 20160508 003600 17.39 5.55 20160508 003600 17.69 5.55 20160508 003600 18.00 5.55 20160508 003600 18.24 5.56 20160508 003600 18.57 5.56 20160508 003600 18.88 5.57 20160508 003600 19.13 5.57 20160508 003600 19.45 5.58 20160508 003600 19.82 5.61 20160508 003600 20.16 5.65 20160508 003600 20.43 5.67 20160508 003600 20.81 5.71 20160508 003600 21.14 5.74 20160508 003600 21.42 5.76 20160508 003600 21.76 5.80 20160508 003600 22.13 5.83 20160508 003600 22.32 5.86 20160508 003600 22.47 5.91 20160508 003600 22.62 5.95 20160508 003600 22.81 5.99 20160508 003600 6.69 5.82 20160508 003600 6.82 5.79 20160508 003600 6.98 5.76 20160508 003600 7.10 5.74 20160508 003600 7.29 5.72 20160508 003600 7.51 5.69 20160508 003600 7.65 5.67 20160508 003600 7.86 5.64 20160508 003600 7.95 5.62 20160508 003600 7.97 5.59 20160508 003600 8.04 5.57 20160508 003600 8.10 5.54 20160508 003600 8.15 5.52 20160508 003600 8.16 5.50 20160508 003600 8.20 5.47 20160508 003600 8.23 5.45 20160508 003600 8.54 5.42 20160508 003600 9.07 5.40 20160508 003600 9.72 5.38 20160508 003700 22.93 6.03 20160508 003700 23.08 6.07 20160508 003700 23.28 6.11 20160508 003700 23.40 6.14 20160508 003700 23.56 6.18 20160508 003700 23.71 6.20 20160508 003700 23.85 6.23 20160508 003700 24.00 6.26 20160508 003700 24.16 6.28 20160508 003700 24.30 6.30 20160508 003700 24.49 6.33 20160508 003700 24.67 6.36 20160508 003700 24.86 6.38 20160508 003700 25.02 6.40 20160508 003700 25.60 6.40 20160508 003700 26.17 6.40 20160508 003700 26.65 6.39 20160508 003700 27.22 6.38 20160508 003700 27.81 6.38 20160508 003700 28.21 5.62 20160508 003700 28.29 6.38 20160508 003700 28.69 5.65 20160508 003700 28.86 6.37 20160508 003700 29.05 5.67 20160508 003700 29.44 6.37 20160508 003700 29.50 5.70 20160508 003700 29.88 6.37 20160508 003700 29.96 5.74 20160508 003700 29.99 6.36 20160508 003700 30.14 6.36 20160508 003700 30.29 6.35 20160508 003700 30.36 5.76 20160508 003700 30.42 6.35 20160508 003700 30.59 6.34 20160508 003700 30.77 6.34 20160508 003700 30.83 5.79 20160508 003700 30.92 6.33 20160508 003700 31.10 6.33 20160508 003700 31.18 6.33 20160508 003700 31.23 5.83 20160508 003700 31.26 6.33 20160508 003700 31.33 6.33 20160508 003700 31.49 6.33 20160508 003700 31.56 5.86 20160508 003700 31.61 6.32 20160508 003700 31.71 6.31 20160508 003700 31.86 6.30 20160508 003700 31.98 5.90 20160508 003700 32.07 6.30 20160508 003700 32.20 6.29 20160508 003700 32.39 6.27 20160508 003700 32.41 5.93 20160508 003700 32.61 6.24 20160508 003700 32.84 5.97 20160508 003700 32.88 6.23 20160508 003700 33.08 6.21 20160508 003700 33.21 6.01 20160508 003700 33.34 6.19 20160508 003700 33.62 6.17 20160508 003700 33.66 6.05 20160508 003700 33.88 6.16 20160508 003700 34.12 6.08 20160508 003700 34.19 6.14 20160508 003700 34.51 6.12 20160508 003800 19.39 6.21 20160508 003800 19.48 6.23 20160508 003800 19.60 6.21 20160508 003800 19.73 6.28 20160508 003800 19.76 6.21 20160508 003800 19.94 6.31 20160508 003800 19.99 6.22 20160508 003800 20.19 6.22 20160508 003800 20.21 6.35 20160508 003800 20.34 6.22 20160508 003800 20.49 6.39 20160508 003800 20.53 6.22 20160508 003800 20.71 6.23 20160508 003800 20.73 6.42 20160508 003800 20.90 6.23 20160508 003800 21.03 6.23 20160508 003800 21.03 6.45 20160508 003800 21.13 6.24 20160508 003800 21.22 6.24 20160508 003800 21.32 6.49 20160508 003800 21.34 6.24 20160508 003800 21.49 6.25 20160508 003800 21.60 6.25 20160508 003800 21.75 6.26 20160508 003800 21.91 6.26 20160508 003800 22.07 6.26 20160508 003800 22.23 6.28 20160508 003800 22.43 6.32 20160508 003800 22.61 6.35 20160508 003800 22.75 6.38 20160508 003800 22.90 6.41 20160508 003800 23.05 6.44 20160508 003800 23.20 6.47 20160508 003800 23.38 6.51 20160508 003800 23.57 6.54 20160508 003800 24.27 6.54 20160508 003800 25.13 6.55 20160508 003800 25.96 6.55 20160508 003800 26.77 6.56 20160508 003800 27.20 5.57 20160508 003800 27.33 5.63 20160508 003800 27.34 5.56 20160508 003800 27.44 6.56 20160508 003800 27.51 5.69 20160508 003800 27.66 5.75 20160508 003800 27.77 5.59 20160508 003800 27.83 5.81 20160508 003800 27.99 5.88 20160508 003800 28.10 5.93 20160508 003800 28.23 6.57 20160508 003800 28.26 5.99 20160508 003800 28.42 6.06 20160508 003800 28.57 6.12 20160508 003800 28.74 6.17 20160508 003800 28.95 6.24 20160508 003800 29.06 6.57 20160508 003800 29.16 6.30 20160508 003800 29.36 6.35 20160508 003800 29.59 6.41 20160508 003800 29.69 6.58 20160508 003800 29.79 6.46 20160508 003800 30.02 6.51 20160508 003800 30.28 6.57 20160508 003900 21.56 6.52 20160508 003900 21.83 6.57 20160508 003900 22.10 6.62 20160508 003900 22.33 6.66 20160508 003900 22.60 6.71 20160508 003900 22.88 6.76 20160508 003900 23.14 6.81 20160508 003900 23.37 6.85 20160508 003900 23.65 6.90 20160508 003900 23.88 6.95 20160508 003900 23.92 7.00 20160508 003900 23.94 7.06 20160508 003900 23.97 7.13 20160508 003900 23.99 7.18 20160508 003900 24.01 7.24 20160508 003900 24.03 7.29 20160508 003900 24.04 7.34 20160508 003900 24.05 7.40 20160508 003900 24.17 7.47 20160508 003900 24.42 7.56 20160508 003900 24.75 7.65 20160508 003900 25.09 7.75 20160508 003900 25.45 7.85 20160508 003900 25.77 7.93 20160508 003900 26.13 8.04 20160508 003900 26.52 8.14 20160508 003900 26.87 8.22 20160508 003900 27.10 8.30 20160508 003900 27.14 8.37 20160508 003900 27.16 8.43 20160508 003900 27.18 8.51 20160508 003900 27.19 8.58 20160508 003900 27.24 8.64 20160508 003900 27.29 8.71 20160508 003900 27.36 8.78 20160508 003900 27.43 8.83 20160508 003900 27.49 8.90 20160508 003900 27.53 8.97 20160508 003900 27.53 9.03 20160508 003900 27.57 9.10 20160508 003900 27.62 9.17 20160508 003900 27.66 9.24 20160508 003900 27.71 9.29 20160508 003900 27.76 9.36 20160508 003900 27.81 9.43 20160508 003900 28.11 9.47 20160508 003900 28.53 9.51 20160508 003900 28.94 9.55 20160508 003900 29.29 9.58 20160508 003900 29.70 9.62 20160508 003900 30.10 9.65 20160508 003900 30.44 9.69 20160508 003900 30.84 9.72 20160508 003900 31.17 9.77 20160508 003900 31.29 9.80 20160508 003900 31.42 9.84 20160508 003900 31.54 9.87 20160508 003900 31.65 9.91 20160508 003900 31.74 9.93 20160508 003900 31.84 9.96 20160508 003900 31.92 9.98 20160508 003900 31.99 10.00 20160508 003900 32.25 10.05 20160508 003900 32.85 10.10 20160508 004000 33.33 10.14 20160508 004000 33.94 10.19 20160508 004000 34.55 10.24 20160508 004000 35.06 10.28 20160508 004000 35.68 10.33 20160508 004000 36.32 10.38 20160508 004000 36.85 10.42 20160508 004000 37.50 10.49 20160508 004000 38.18 10.54 20160508 004000 38.75 10.58 20160508 004000 39.44 10.62 20160508 004000 40.13 10.67 20160508 004000 40.71 10.71 20160508 004000 41.42 10.76 20160508 004000 42.13 10.81 20160508 004000 42.84 10.85 20160508 004000 43.39 10.91 20160508 004000 44.01 10.98 20160508 004000 44.61 11.06 20160508 004000 45.10 11.12 20160508 004000 45.68 11.20 20160508 004000 46.25 11.27 20160508 004000 46.71 11.33 20160508 004000 47.27 11.40 20160508 004000 47.83 11.48 20160508 004000 48.30 11.53 20160508 004000 48.87 11.60 20160508 004000 49.46 11.67 20160508 004000 49.96 11.72 20160508 004000 50.56 11.79 20160508 004000 51.18 11.86 20160508 004000 51.69 11.93 20160508 004000 52.32 12.00 20160508 004000 52.91 12.07 20160508 004000 53.25 12.10 20160508 004000 53.65 12.14 20160508 004000 54.06 12.19 20160508 004000 54.41 12.22 20160508 004000 54.83 12.27 20160508 004000 55.25 12.31 20160508 004000 55.68 12.36 20160508 004000 56.06 12.40 20160508 004000 56.46 12.44 20160508 004000 56.80 12.47 20160508 004000 57.09 12.49 20160508 004000 57.43 12.53 20160508 004000 57.51 12.43 20160508 004000 57.61 12.48 20160508 004000 57.74 12.53 20160508 004000 57.78 12.56 20160508 004000 57.86 12.57 20160508 004000 57.94 12.58 20160508 004000 58.07 12.60 20160508 004000 58.08 12.59 20160508 004000 58.21 12.62 20160508 004000 58.34 12.64 20160508 004000 58.38 12.63 20160508 004000 58.51 12.66 20160508 004000 58.71 12.68 20160508 004000 58.74 12.67 20160508 004000 58.87 12.70 20160508 004000 59.04 12.71 20160508 004000 59.10 12.72 20160508 004100 52.45 10.93 20160508 004100 52.71 10.93 20160508 004100 53.00 10.90 20160508 004100 53.01 10.92 20160508 004100 53.22 10.91 20160508 004100 53.41 10.90 20160508 004100 53.53 10.88 20160508 004100 53.64 10.89 20160508 004100 53.84 10.88 20160508 004100 53.97 10.87 20160508 004100 53.99 10.85 20160508 004100 54.06 11.10 20160508 004100 54.12 10.86 20160508 004100 54.16 11.08 20160508 004100 54.25 10.86 20160508 004100 54.25 11.06 20160508 004100 54.25 11.15 20160508 004100 54.28 10.87 20160508 004100 54.31 11.04 20160508 004100 54.35 10.89 20160508 004100 54.37 11.03 20160508 004100 54.38 11.00 20160508 004100 54.39 11.01 20160508 004100 54.40 11.00 20160508 004100 54.40 11.01 20160508 004100 54.41 11.00 20160508 004100 54.41 11.01 20160508 004100 54.42 11.00 20160508 004100 54.43 10.90 20160508 004100 54.44 11.01 20160508 004100 54.48 11.01 20160508 004100 54.51 10.82 20160508 004100 54.51 10.92 20160508 004100 54.53 11.01 20160508 004100 54.56 10.93 20160508 004100 54.59 11.01 20160508 004100 54.59 11.20 20160508 004100 54.65 10.95 20160508 004100 54.67 11.01 20160508 004100 54.75 10.98 20160508 004100 54.75 11.00 20160508 004100 54.82 10.99 20160508 004100 54.87 11.24 20160508 004100 55.02 10.79 20160508 004100 55.25 11.30 20160508 004100 55.65 11.35 20160508 004100 55.97 11.40 20160508 004100 56.40 11.46 20160508 004100 56.58 12.15 20160508 004100 56.63 12.09 20160508 004100 56.69 12.02 20160508 004100 56.75 12.19 20160508 004100 56.77 11.96 20160508 004100 56.84 11.52 20160508 004100 56.86 11.91 20160508 004100 56.91 12.24 20160508 004100 56.98 11.86 20160508 004100 57.06 11.79 20160508 004100 57.07 12.29 20160508 004100 57.14 11.73 20160508 004100 57.18 12.33 20160508 004100 57.21 11.58 20160508 004100 57.23 11.65 20160508 004100 57.33 12.38 20160508 004200 33.19 5.44 20160508 004200 33.25 5.28 20160508 004200 33.26 5.05 20160508 004200 33.35 5.66 20160508 004200 33.37 4.82 20160508 004200 33.58 5.89 20160508 004200 33.81 6.07 20160508 004200 34.53 6.28 20160508 004200 35.73 6.50 20160508 004200 36.81 6.69 20160508 004200 38.23 6.92 20160508 004200 39.65 7.13 20160508 004200 40.97 7.32 20160508 004200 42.64 7.55 20160508 004200 44.38 7.79 20160508 004200 45.86 7.98 20160508 004200 46.81 8.12 20160508 004200 47.75 8.28 20160508 004200 48.53 8.40 20160508 004200 49.52 8.57 20160508 004200 50.44 8.72 20160508 004200 51.30 8.86 20160508 004200 52.37 9.03 20160508 004200 53.47 9.21 20160508 004200 54.39 9.36 20160508 004200 54.64 9.41 20160508 004200 54.79 9.46 20160508 004200 55.00 9.51 20160508 004200 55.28 9.58 20160508 004200 55.42 10.77 20160508 004200 55.56 9.64 20160508 004200 55.67 10.28 20160508 004200 55.70 10.25 20160508 004200 55.79 10.31 20160508 004200 55.80 10.20 20160508 004200 55.80 9.70 20160508 004200 55.86 10.33 20160508 004200 55.89 10.15 20160508 004200 55.91 10.74 20160508 004200 55.98 10.11 20160508 004200 55.98 10.35 20160508 004200 56.02 9.77 20160508 004200 56.08 10.06 20160508 004200 56.15 10.37 20160508 004200 56.25 10.02 20160508 004200 56.34 10.39 20160508 004200 56.34 9.98 20160508 004200 56.35 9.84 20160508 004200 56.40 10.71 20160508 004200 56.44 9.94 20160508 004200 56.50 10.41 20160508 004200 56.54 9.90 20160508 004200 56.73 10.42 20160508 004200 56.80 10.69 20160508 004200 56.84 10.66 20160508 004200 56.88 10.63 20160508 004200 56.92 10.60 20160508 004200 56.94 10.57 20160508 004200 56.97 10.44 20160508 004200 56.97 10.54 20160508 004200 56.99 10.52 20160508 004200 57.00 10.49 20160508 004200 57.01 10.46 20160508 004300 14.73 0.29 20160508 004300 14.76 0.36 20160508 004300 14.81 0.22 20160508 004300 14.90 0.44 20160508 004300 15.10 0.51 20160508 004300 15.35 0.58 20160508 004300 15.65 0.65 20160508 004300 15.76 0.14 20160508 004300 16.05 0.73 20160508 004300 16.41 0.80 20160508 004300 16.82 0.90 20160508 004300 17.37 1.02 20160508 004300 17.79 1.11 20160508 004300 17.91 0.08 20160508 004300 18.43 1.23 20160508 004300 19.11 1.35 20160508 004300 19.68 1.45 20160508 004300 20.43 1.58 20160508 004300 20.55 -0.01 20160508 004300 21.21 1.70 20160508 004300 21.90 1.80 20160508 004300 23.33 -0.08 20160508 004300 23.86 1.92 20160508 004300 25.67 -0.14 20160508 004300 25.69 2.01 20160508 004300 27.99 2.13 20160508 004300 28.62 -0.21 20160508 004300 30.41 2.24 20160508 004300 31.18 -0.30 20160508 004300 32.55 2.32 20160508 004300 33.20 -0.37 20160508 004300 33.53 4.64 20160508 004300 33.92 4.42 20160508 004300 34.65 4.26 20160508 004300 35.14 2.44 20160508 004300 35.30 -0.45 20160508 004300 35.54 4.18 20160508 004300 36.54 4.08 20160508 004300 37.52 4.00 20160508 004300 37.79 2.55 20160508 004300 38.27 3.91 20160508 004300 39.12 3.81 20160508 004300 39.88 3.73 20160508 004300 40.08 2.63 20160508 004300 40.49 3.65 20160508 004300 41.04 3.29 20160508 004300 41.06 3.39 20160508 004300 41.12 3.19 20160508 004300 41.18 3.47 20160508 004300 41.19 3.55 20160508 004300 41.34 3.12 20160508 004300 41.52 3.02 20160508 004300 41.76 2.91 20160508 004300 41.94 2.84 20160508 004300 42.29 2.73 20160508 005700 17.78 -0.46 20160508 005700 17.80 -0.36 20160508 005700 17.88 -0.54 20160508 005700 17.92 -0.63 20160508 005700 18.02 -0.69 20160508 005700 18.09 -0.78 20160508 005700 18.76 -0.72 20160508 005700 19.70 -0.59 20160508 005800 13.06 1.18 20160508 005800 13.20 1.16 20160508 005800 13.31 1.19 20160508 005800 13.44 1.11 20160508 005800 13.51 1.08 20160508 005800 13.53 1.14 20160508 005800 13.65 1.05 20160508 005800 13.80 1.02 20160508 005800 13.96 1.21 20160508 005800 14.03 1.00 20160508 005800 14.36 0.97 20160508 005800 14.68 0.95 20160508 005800 15.13 0.93 20160508 005800 15.66 0.92 20160508 005800 16.17 0.92 20160508 005800 16.81 0.92 20160508 005800 17.52 0.93 20160508 005800 18.12 0.94 20160508 005800 18.86 0.94 20160508 005800 19.62 0.94 20160508 005800 20.33 0.95 20160508 005800 20.95 -0.41 20160508 005800 21.12 0.96 20160508 005800 21.57 0.93 20160508 005800 21.89 0.91 20160508 005800 22.13 -0.25 20160508 005800 22.23 0.87 20160508 005800 22.60 0.83 20160508 005800 23.05 0.81 20160508 005800 23.19 -0.11 20160508 005800 23.50 0.77 20160508 005800 24.00 0.73 20160508 005800 24.04 0.46 20160508 005800 24.17 0.49 20160508 005800 24.20 0.51 20160508 005800 24.27 0.52 20160508 005800 24.37 0.54 20160508 005800 24.39 0.03 20160508 005800 24.55 0.57 20160508 005800 24.57 0.71 20160508 005800 24.60 0.58 20160508 005800 24.62 0.59 20160508 005800 24.80 0.61 20160508 005800 24.85 0.66 20160508 005800 25.01 0.63 20160508 005800 25.06 0.64 20160508 005800 25.08 0.72 20160508 005800 25.14 0.67 20160508 005800 25.43 0.80 20160508 005800 25.67 0.86 20160508 005800 25.70 0.20 20160508 005800 26.06 0.95 20160508 005800 26.30 1.01 20160508 005800 26.56 1.06 20160508 005800 26.78 0.33 20160508 005800 26.82 1.00 20160508 005800 26.94 0.94 20160508 005800 27.20 0.88 20160508 005800 27.35 0.80 20160508 005800 27.50 0.74 20160508 005800 27.79 0.69 20160508 005800 27.97 0.61 20160508 005800 27.99 0.47 20160508 005800 28.28 0.57 20160508 005900 14.98 1.24 20160508 005900 15.99 1.25 20160508 005900 17.36 1.28 20160508 005900 18.90 1.30 20160508 005900 20.35 1.32 20160508 005900 21.25 1.31 20160508 005900 21.98 1.28 20160508 005900 22.59 1.27 20160508 005900 22.69 1.61 20160508 005900 23.08 1.64 20160508 005900 23.29 1.24 20160508 005900 23.47 1.58 20160508 005900 24.02 1.23 20160508 005900 24.58 1.21 20160508 005900 24.83 1.67 20160508 005900 25.24 1.19 20160508 005900 25.43 1.55 20160508 005900 25.89 1.18 20160508 005900 26.42 1.17 20160508 005900 27.50 1.20 20160508 005900 27.78 1.71 20160508 005900 27.85 1.52 20160508 005900 28.58 1.24 20160508 005900 29.47 1.27 20160508 005900 30.01 1.74 20160508 005900 30.42 1.73 20160508 005900 30.55 1.30 20160508 005900 30.89 1.72 20160508 005900 31.12 1.49 20160508 005900 31.38 1.72 20160508 005900 31.63 1.33 20160508 005900 32.02 1.71 20160508 005900 32.53 1.37 20160508 005900 32.79 1.71 20160508 005900 33.54 1.70 20160508 005900 33.60 1.40 20160508 005900 34.56 1.70 20160508 005900 34.67 1.44 20160508 005900 34.76 1.46 20160508 005900 35.81 1.70 20160508 005900 36.80 1.71 20160508 005900 37.96 1.73 20160508 005900 38.61 1.70 20160508 005900 38.94 1.75 20160508 005900 39.12 1.71 20160508 005900 39.51 1.71 20160508 005900 39.79 1.77 20160508 005900 40.09 1.72 20160508 005900 40.70 1.73 20160508 005900 40.90 1.80 20160508 005900 40.92 1.73 20160508 005900 41.17 1.73 20160508 005900 41.21 1.75 20160508 005900 41.50 1.77 20160508 005900 42.02 1.79 20160508 005900 42.08 1.82 20160508 005900 42.66 1.82 20160508 005900 43.09 1.84 20160508 005900 43.28 1.83 20160508 005900 44.15 1.86 20160508 005900 44.29 1.88 20160508 005900 45.14 1.89 20160508 005900 45.65 1.90 20160508 010000 6.15 3.23 20160508 010000 6.16 3.24 20160508 010000 6.17 3.23 20160508 010000 6.19 3.25 20160508 010000 6.21 3.22 20160508 010000 6.22 3.26 20160508 010000 6.24 3.21 20160508 010000 6.25 3.27 20160508 010000 6.26 3.20 20160508 010000 6.28 3.28 20160508 010000 6.30 3.19 20160508 010000 6.31 3.29 20160508 010000 6.33 3.18 20160508 010000 6.34 3.30 20160508 010000 6.36 3.18 20160508 010000 6.38 3.32 20160508 010000 6.39 3.17 20160508 010000 6.40 3.32 20160508 010000 6.43 3.16 20160508 010000 6.43 3.34 20160508 010000 6.46 3.16 20160508 010000 6.46 3.35 20160508 010000 6.49 3.36 20160508 010000 6.50 3.15 20160508 010000 6.52 3.37 20160508 010000 6.55 3.14 20160508 010000 6.55 3.38 20160508 010000 6.58 3.14 20160508 010000 6.58 3.39 20160508 010000 6.61 3.40 20160508 010000 6.63 3.13 20160508 010000 6.65 3.41 20160508 010000 6.67 3.13 20160508 010000 6.69 3.42 20160508 010000 6.71 3.12 20160508 010000 6.71 3.43 20160508 010000 6.74 3.44 20160508 010000 6.75 3.11 20160508 010000 6.77 3.08 20160508 010000 6.77 3.09 20160508 010000 6.77 3.10 20160508 010000 6.77 3.11 20160508 010000 6.77 3.46 20160508 010000 6.78 3.08 20160508 010000 6.80 3.07 20160508 010000 6.80 3.47 20160508 010000 6.81 3.07 20160508 010000 6.83 3.48 20160508 010000 6.84 3.07 20160508 010000 6.86 3.49 20160508 010000 6.87 3.06 20160508 010000 6.89 3.50 20160508 010000 6.90 3.06 20160508 010000 6.93 3.51 20160508 010000 6.97 3.52 20160508 010000 7.02 3.53 20160508 010000 7.09 3.54 20160508 010000 7.15 3.55 20160508 010000 7.21 3.56 20160508 010000 7.29 3.57 20160508 010000 7.37 3.59 20160508 010000 7.43 3.60 20160508 010100 7.52 3.61 20160508 010100 7.60 3.62 20160508 010100 7.66 3.63 20160508 010100 7.74 3.64 20160508 010100 7.83 3.65 20160508 010100 7.91 3.66 20160508 010100 7.99 3.67 20160508 010100 8.08 3.69 20160508 010100 8.17 3.70 20160508 010100 8.25 3.71 20160508 010100 8.31 3.72 20160508 010100 8.35 3.73 20160508 010100 8.38 3.73 20160508 010100 8.42 3.75 20160508 010100 8.46 3.76 20160508 010100 8.50 3.76 20160508 010100 8.54 3.77 20160508 010100 8.59 3.79 20160508 010100 8.63 3.79 20160508 010100 8.67 3.80 20160508 010100 8.72 3.81 20160508 010100 8.76 3.82 20160508 010100 8.80 3.83 20160508 010100 8.85 3.84 20160508 010100 8.88 3.85 20160508 010100 8.93 3.86 20160508 010100 8.98 3.87 20160508 010100 9.02 3.88 20160508 010100 9.02 3.89 20160508 010100 9.02 3.90 20160508 010100 9.02 3.91 20160508 010100 9.03 3.92 20160508 010100 9.03 3.93 20160508 010100 9.03 3.94 20160508 010100 9.04 3.94 20160508 010100 9.04 3.95 20160508 010100 9.04 3.96 20160508 010100 9.06 3.97 20160508 010100 9.08 3.98 20160508 010100 9.09 3.99 20160508 010100 9.11 4.00 20160508 010100 9.12 4.00 20160508 010100 9.14 4.01 20160508 010100 9.15 4.02 20160508 010100 9.16 4.03 20160508 010100 9.17 4.04 20160508 010100 9.17 4.05 20160508 010100 9.17 4.06 20160508 010100 9.17 4.07 20160508 010100 9.17 4.08 20160508 010100 9.18 4.09 20160508 010100 9.18 4.10 20160508 010100 9.19 4.10 20160508 010100 9.20 4.11 20160508 010100 9.21 4.11 20160508 010100 9.23 4.11 20160508 010200 10.18 3.35 20160508 010200 10.77 3.42 20160508 010200 11.50 3.50 20160508 010200 11.50 4.63 20160508 010200 11.97 4.66 20160508 010200 12.36 4.68 20160508 010200 12.49 3.58 20160508 010200 12.85 4.71 20160508 010200 13.09 3.65 20160508 010200 13.32 4.73 20160508 010200 13.70 4.75 20160508 010200 14.16 3.71 20160508 010200 14.16 4.78 20160508 010200 14.59 4.80 20160508 010200 15.04 4.78 20160508 010200 15.28 3.76 20160508 010200 15.74 4.76 20160508 010200 16.19 3.80 20160508 010200 16.72 4.73 20160508 010200 17.36 3.86 20160508 010200 17.69 4.72 20160508 010200 18.84 3.91 20160508 010200 19.02 4.70 20160508 010200 1.98 2.85 20160508 010200 20.04 3.96 20160508 010200 20.48 4.68 20160508 010200 2.08 2.88 20160508 010200 20.99 3.99 20160508 010200 21.50 4.21 20160508 010200 21.55 4.28 20160508 010200 21.57 4.34 20160508 010200 21.88 4.15 20160508 010200 21.88 4.41 20160508 010200 22.03 4.66 20160508 010200 22.19 4.04 20160508 010200 22.42 4.09 20160508 010200 22.45 4.48 20160508 010200 23.12 4.54 20160508 010200 23.45 4.64 20160508 010200 24.16 4.61 20160508 010200 2.44 2.83 20160508 010200 2.60 2.89 20160508 010200 3.07 2.81 20160508 010200 3.33 3.10 20160508 010200 3.36 3.25 20160508 010200 3.37 2.97 20160508 010200 3.44 2.92 20160508 010200 3.60 3.41 20160508 010200 3.76 2.81 20160508 010200 3.91 3.54 20160508 010200 4.39 2.93 20160508 010200 4.41 3.70 20160508 010200 4.99 3.86 20160508 010200 5.39 2.95 20160508 010200 5.70 4.02 20160508 010200 6.05 4.11 20160508 010200 6.21 4.12 20160508 010200 6.23 2.96 20160508 010200 6.38 4.13 20160508 010200 7.01 3.04 20160508 010200 7.98 3.12 20160508 010200 8.62 3.19 20160508 010200 9.40 3.27 20160508 010300 2.39 4.04 20160508 010300 2.39 4.05 20160508 010300 2.50 4.07 20160508 010300 2.61 4.03 20160508 010300 2.65 4.09 20160508 010300 2.81 4.12 20160508 010300 2.84 4.02 20160508 010300 3.02 4.14 20160508 010300 3.15 4.01 20160508 010300 3.16 4.16 20160508 010300 3.35 4.19 20160508 010300 3.50 4.00 20160508 010300 3.55 4.21 20160508 010300 3.71 4.24 20160508 010300 3.83 3.99 20160508 010300 3.96 4.25 20160508 010300 4.17 4.26 20160508 010300 4.22 3.98 20160508 010300 4.33 4.27 20160508 010300 4.52 4.28 20160508 010300 4.62 3.97 20160508 010300 4.77 4.29 20160508 010300 4.96 3.96 20160508 010300 4.96 4.29 20160508 010300 5.10 4.30 20160508 010300 5.28 4.31 20160508 010300 5.29 3.96 20160508 010300 5.52 4.32 20160508 010300 5.62 3.96 20160508 010300 5.75 4.32 20160508 010300 5.93 3.96 20160508 010300 6.04 4.33 20160508 010300 6.18 3.96 20160508 010300 6.34 4.33 20160508 010300 6.48 3.96 20160508 010300 6.52 4.14 20160508 010300 6.58 4.34 20160508 010300 6.79 4.15 20160508 010300 6.80 3.96 20160508 010300 6.94 4.35 20160508 010300 6.99 4.16 20160508 010300 7.08 3.97 20160508 010300 7.17 4.17 20160508 010300 7.39 3.96 20160508 010300 7.40 4.18 20160508 010300 7.62 4.03 20160508 010300 7.63 4.01 20160508 010300 7.63 4.04 20160508 010300 7.65 4.00 20160508 010300 7.66 3.97 20160508 010300 7.66 4.06 20160508 010300 7.66 4.20 20160508 010300 7.69 4.15 20160508 010300 7.70 4.17 20160508 010300 7.71 3.96 20160508 010300 7.71 4.14 20160508 010300 7.72 4.18 20160508 010300 7.73 4.08 20160508 010300 7.75 4.12 20160508 010300 7.76 4.20 20160508 010300 7.78 4.12 20160508 010300 7.79 4.10 20160508 010300 7.84 4.11 20160508 010400 10.01 4.36 20160508 010400 10.05 4.35 20160508 010400 10.09 4.34 20160508 010400 10.13 4.33 20160508 010400 10.16 4.33 20160508 010400 10.19 4.38 20160508 010400 10.20 4.32 20160508 010400 10.24 4.31 20160508 010400 10.28 4.30 20160508 010400 10.35 4.38 20160508 010400 10.36 4.30 20160508 010400 10.44 4.38 20160508 010400 10.46 4.31 20160508 010400 10.55 4.37 20160508 010400 10.56 4.31 20160508 010400 10.65 4.31 20160508 010400 10.68 4.37 20160508 010400 10.75 4.31 20160508 010400 10.80 4.37 20160508 010400 10.84 4.32 20160508 010400 10.92 4.32 20160508 010400 10.92 4.36 20160508 010400 11.02 4.36 20160508 010400 11.03 4.32 20160508 010400 11.07 4.33 20160508 010400 11.08 4.33 20160508 010400 11.08 4.34 20160508 010400 11.10 4.33 20160508 010400 11.11 4.34 20160508 010400 11.14 4.34 20160508 010400 11.19 4.34 20160508 010400 11.19 4.36 20160508 010400 11.24 4.35 20160508 010400 11.31 4.35 20160508 010400 11.33 4.35 20160508 010400 7.26 4.36 20160508 010400 7.57 4.37 20160508 010400 7.81 4.37 20160508 010400 8.15 4.38 20160508 010400 8.40 4.38 20160508 010400 8.60 4.38 20160508 010400 8.85 4.38 20160508 010400 9.16 4.38 20160508 010400 9.36 4.38 20160508 010400 9.62 4.38 20160508 010400 9.80 4.36 20160508 010400 9.82 4.36 20160508 010400 9.83 4.36 20160508 010400 9.86 4.36 20160508 010400 9.88 4.38 20160508 010400 9.89 4.36 20160508 010400 9.92 4.36 20160508 010400 9.93 4.37 20160508 010400 9.94 4.37 20160508 010400 9.95 4.37 20160508 010400 9.96 4.37 20160508 010400 9.97 4.36 20160508 010400 9.97 4.37 20160508 010400 9.98 4.36 20160508 010400 9.99 4.36 20160508 010500 10.00 4.82 20160508 010500 10.01 4.78 20160508 010500 10.01 4.80 20160508 010500 10.01 4.81 20160508 010500 10.02 4.79 20160508 010500 8.76 4.52 20160508 010500 8.81 4.54 20160508 010500 8.82 4.51 20160508 010500 8.87 4.56 20160508 010500 8.93 4.50 20160508 010500 8.94 4.57 20160508 010500 9.00 4.59 20160508 010500 9.05 4.60 20160508 010500 9.06 4.49 20160508 010500 9.12 4.61 20160508 010500 9.15 4.48 20160508 010500 9.18 4.62 20160508 010500 9.23 4.64 20160508 010500 9.27 4.65 20160508 010500 9.28 4.47 20160508 010500 9.29 4.66 20160508 010500 9.30 4.67 20160508 010500 9.30 4.69 20160508 010500 9.32 4.70 20160508 010500 9.34 4.71 20160508 010500 9.35 4.73 20160508 010500 9.37 4.74 20160508 010500 9.40 4.75 20160508 010500 9.41 4.46 20160508 010500 9.44 4.76 20160508 010500 9.48 4.76 20160508 010500 9.54 4.75 20160508 010500 9.55 4.45 20160508 010500 9.60 4.75 20160508 010500 9.65 4.75 20160508 010500 9.67 4.44 20160508 010500 9.72 4.75 20160508 010500 9.74 4.75 20160508 010500 9.79 4.36 20160508 010500 9.79 4.74 20160508 010500 9.80 4.36 20160508 010500 9.81 4.41 20160508 010500 9.81 4.42 20160508 010500 9.81 4.43 20160508 010500 9.81 4.75 20160508 010500 9.82 4.37 20160508 010500 9.82 4.38 20160508 010500 9.82 4.39 20160508 010500 9.82 4.40 20160508 010500 9.83 4.76 20160508 010500 9.85 4.74 20160508 010500 9.85 4.77 20160508 010500 9.87 4.78 20160508 010500 9.90 4.79 20160508 010500 9.92 4.80 20160508 010500 9.93 4.74 20160508 010500 9.94 4.81 20160508 010500 9.96 4.82 20160508 010500 9.97 4.75 20160508 010500 9.98 4.83 20160508 010500 9.99 4.76 20160508 010500 9.99 4.77 20160508 010600 5.77 4.63 20160508 010600 5.77 4.64 20160508 010600 5.80 4.64 20160508 010600 5.82 4.62 20160508 010600 5.85 4.65 20160508 010600 5.88 4.66 20160508 010600 5.89 4.61 20160508 010600 5.91 4.66 20160508 010600 5.96 4.67 20160508 010600 5.97 4.60 20160508 010600 6.00 4.68 20160508 010600 6.04 4.68 20160508 010600 6.08 4.69 20160508 010600 6.15 4.69 20160508 010600 6.20 4.70 20160508 010600 6.26 4.70 20160508 010600 6.33 4.70 20160508 010600 6.40 4.70 20160508 010600 6.47 4.70 20160508 010600 6.54 4.71 20160508 010600 6.63 4.71 20160508 010600 6.69 4.71 20160508 010600 6.70 4.72 20160508 010600 6.72 4.73 20160508 010600 6.73 4.74 20160508 010600 6.74 4.75 20160508 010600 6.76 4.75 20160508 010600 6.77 4.77 20160508 010600 6.79 4.77 20160508 010600 6.80 4.79 20160508 010600 6.83 4.79 20160508 010600 6.87 4.78 20160508 010600 6.90 4.78 20160508 010600 6.93 4.77 20160508 010600 6.97 4.77 20160508 010600 6.99 4.76 20160508 010600 7.01 4.76 20160508 010600 7.02 4.75 20160508 010600 7.05 4.75 20160508 010600 7.20 4.75 20160508 010600 7.35 4.75 20160508 010600 7.55 4.75 20160508 010600 7.73 4.75 20160508 010600 7.92 4.75 20160508 010600 8.08 4.75 20160508 010600 8.27 4.76 20160508 010600 8.47 4.76 20160508 010600 8.63 4.76 20160508 010600 8.64 4.76 20160508 010600 8.65 4.76 20160508 010600 8.66 4.77 20160508 010600 8.67 4.77 20160508 010600 8.69 4.77 20160508 010600 8.70 4.78 20160508 010600 8.72 4.78 20160508 010600 8.75 4.78 20160508 010600 8.81 4.79 20160508 010600 8.93 4.78 20160508 010600 9.04 4.78 20160508 010600 9.17 4.77 20160508 010600 9.29 4.76 20160508 010600 9.39 4.76 20160508 010600 9.52 4.76 20160508 010600 9.64 4.75 20160508 010700 6.01 4.59 20160508 010700 6.07 4.58 20160508 010700 6.13 4.57 20160508 010700 6.17 4.56 20160508 010700 6.21 4.55 20160508 010700 6.26 4.54 20160508 010700 6.33 4.54 20160508 010700 6.39 4.53 20160508 010700 6.44 4.53 20160508 010700 6.51 4.49 20160508 010700 6.51 4.53 20160508 010700 6.54 4.49 20160508 010700 6.56 4.48 20160508 010700 6.56 4.50 20160508 010700 6.56 4.53 20160508 010700 6.59 4.50 20160508 010700 6.60 4.50 20160508 010700 6.61 4.52 20160508 010700 6.62 4.51 20160508 010700 6.65 4.51 20160508 010700 6.66 4.48 20160508 010700 6.66 4.52 20160508 010700 6.68 4.51 20160508 010700 6.70 4.51 20160508 010700 6.71 4.52 20160508 010700 6.74 4.48 20160508 010700 6.80 4.47 20160508 010700 6.91 4.47 20160508 010700 7.00 4.46 20160508 010700 7.10 4.46 20160508 010700 7.20 4.46 20160508 010700 7.31 4.45 20160508 010700 7.46 4.42 20160508 010700 7.60 4.40 20160508 010700 7.75 4.38 20160508 010700 7.91 4.35 20160508 010700 8.08 4.33 20160508 010700 8.21 4.30 20160508 010700 8.29 3.89 20160508 010700 8.31 3.91 20160508 010700 8.33 3.93 20160508 010700 8.36 3.96 20160508 010700 8.37 4.28 20160508 010700 8.42 3.98 20160508 010700 8.45 4.00 20160508 010700 8.48 4.02 20160508 010700 8.52 4.04 20160508 010700 8.54 4.26 20160508 010700 8.56 4.06 20160508 010700 8.59 4.07 20160508 010700 8.62 4.24 20160508 010700 8.63 4.23 20160508 010700 8.64 4.09 20160508 010700 8.66 4.22 20160508 010700 8.68 4.21 20160508 010700 8.69 4.11 20160508 010700 8.70 4.21 20160508 010700 8.72 4.20 20160508 010700 8.73 4.13 20160508 010700 8.75 4.19 20160508 010700 8.78 4.18 20160508 010700 8.79 4.15 20160508 010700 8.82 4.17 20160508 010800 6.57 2.74 20160508 010800 6.66 2.76 20160508 010800 6.86 2.78 20160508 010800 7.05 2.80 20160508 010800 7.11 3.28 20160508 010800 7.14 3.32 20160508 010800 7.19 3.26 20160508 010800 7.25 3.23 20160508 010800 7.28 2.83 20160508 010800 7.32 3.20 20160508 010800 7.33 3.35 20160508 010800 7.42 3.18 20160508 010800 7.51 3.15 20160508 010800 7.51 3.38 20160508 010800 7.54 2.85 20160508 010800 7.59 3.13 20160508 010800 7.69 3.10 20160508 010800 7.71 3.42 20160508 010800 7.80 3.08 20160508 010800 7.81 2.87 20160508 010800 7.87 3.06 20160508 010800 7.88 3.45 20160508 010800 7.94 3.05 20160508 010800 8.03 2.90 20160508 010800 8.03 3.48 20160508 010800 8.04 3.03 20160508 010800 8.14 3.02 20160508 010800 8.19 3.51 20160508 010800 8.23 3.01 20160508 010800 8.28 3.87 20160508 010800 8.29 3.85 20160508 010800 8.30 3.83 20160508 010800 8.33 2.92 20160508 010800 8.33 3.55 20160508 010800 8.33 3.75 20160508 010800 8.33 3.78 20160508 010800 8.33 3.81 20160508 010800 8.34 2.99 20160508 010800 8.35 3.73 20160508 010800 8.38 3.70 20160508 010800 8.39 3.68 20160508 010800 8.43 3.65 20160508 010800 8.45 3.63 20160508 010800 8.46 3.57 20160508 010800 8.47 2.98 20160508 010800 8.50 3.60 20160508 010800 8.59 2.96 20160508 010800 8.61 2.95 20160508 011300 5.63 1.12 20160508 011300 5.79 1.12 20160508 011300 5.95 1.15 20160508 011300 6.12 1.17 20160508 011300 6.25 1.19 20160508 011300 6.42 1.22 20160508 011300 6.57 1.25 20160508 011300 6.75 1.27 20160508 011300 6.91 1.29 20160508 011300 7.06 1.32 20160508 011300 7.25 1.33 20160508 011300 7.28 1.25 20160508 011300 7.41 1.33 20160508 011300 7.51 1.26 20160508 011300 7.55 1.34 20160508 011300 7.72 1.34 20160508 011300 7.81 1.27 20160508 011300 7.87 1.35 20160508 011300 7.96 1.28 20160508 011300 8.01 1.29 20160508 011300 8.03 1.35 20160508 011300 8.12 1.30 20160508 011300 8.15 1.36 20160508 011300 8.17 1.31 20160508 011300 8.25 1.32 20160508 011300 8.29 1.36 20160508 011300 8.32 1.33 20160508 011300 8.35 1.34 20160508 011300 8.40 1.35 20160508 011300 8.42 1.36 20160508 011400 4.14 1.15 20160508 011400 4.14 1.16 20160508 011400 4.15 1.15 20160508 011400 4.15 1.16 20160508 011400 4.16 1.13 20160508 011400 4.16 1.17 20160508 011400 4.17 1.15 20160508 011400 4.17 1.17 20160508 011400 4.18 1.17 20160508 011400 4.19 1.12 20160508 011400 4.19 1.13 20160508 011400 4.19 1.18 20160508 011400 4.20 1.12 20160508 011400 4.20 1.14 20160508 011400 4.20 1.18 20160508 011400 4.22 1.18 20160508 011400 4.23 1.13 20160508 011400 4.23 1.19 20160508 011400 4.24 1.13 20160508 011400 4.25 1.12 20160508 011400 4.25 1.13 20160508 011400 4.25 1.19 20160508 011400 4.27 1.20 20160508 011400 4.28 1.12 20160508 011400 4.28 1.13 20160508 011400 4.29 1.21 20160508 011400 4.33 1.23 20160508 011400 4.34 1.12 20160508 011400 4.34 1.25 20160508 011400 4.35 1.12 20160508 011400 4.38 1.26 20160508 011400 4.39 1.28 20160508 011400 4.44 1.13 20160508 011400 4.59 1.13 20160508 011400 4.83 1.13 20160508 011400 5.06 1.13 20160508 011400 5.21 1.14 20160508 011400 5.42 1.14 20160508 011400 5.60 1.14 20160508 011400 5.80 1.14 20160508 011400 5.86 1.19 20160508 011400 5.88 1.20 20160508 011400 5.95 1.19 20160508 011400 5.96 1.14 20160508 011400 6.05 1.14 20160508 011400 6.08 1.21 20160508 011400 6.10 1.19 20160508 011400 6.14 1.14 20160508 011400 6.18 1.18 20160508 011400 6.21 1.14 20160508 011400 6.28 1.17 20160508 011400 6.30 1.14 20160508 011400 6.33 1.22 20160508 011400 6.41 1.14 20160508 011400 6.43 1.17 20160508 011400 6.49 1.14 20160508 011400 6.52 1.16 20160508 011400 6.54 1.23 20160508 011400 6.61 1.15 20160508 011400 6.67 1.16 20160508 011400 6.69 1.15 20160508 011400 6.78 1.16 20160508 011400 6.81 1.24 20160508 011400 6.99 1.24 20160508 011500 4.43 1.30 20160508 011500 4.46 1.32 20160508 011500 4.48 1.33 20160508 011500 4.50 1.33 20160508 011500 4.50 1.34 20160508 011500 4.52 1.32 20160508 011500 4.54 1.31 20160508 011500 4.56 1.31 20160508 011500 4.57 1.30 20160508 011500 4.57 1.32 20160508 011500 4.58 1.31 20160508 011500 4.58 1.34 20160508 011500 4.59 1.35 20160508 011500 4.60 1.30 20160508 011500 4.61 1.29 20160508 011500 4.61 1.36 20160508 011500 4.64 1.37 20160508 011500 4.68 1.38 20160508 011500 4.73 1.39 20160508 011500 4.76 1.38 20160508 011500 4.79 1.37 20160508 011500 4.83 1.37 20160508 011500 4.87 1.36 20160508 011500 4.91 1.35 20160508 011500 4.95 1.35 20160508 011500 4.99 1.34 20160508 011500 5.04 1.34 20160508 011500 5.10 1.34 20160508 011500 5.19 1.45 20160508 011500 5.20 1.45 20160508 011500 5.21 1.45 20160508 011500 5.22 1.45 20160508 011500 5.23 1.45 20160508 011500 5.24 1.35 20160508 011500 5.24 1.45 20160508 011500 5.27 1.45 20160508 011500 5.27 1.54 20160508 011500 5.29 1.53 20160508 011500 5.30 1.46 20160508 011500 5.30 1.52 20160508 011500 5.31 1.45 20160508 011500 5.31 1.48 20160508 011500 5.31 1.49 20160508 011500 5.31 1.51 20160508 011500 5.32 1.47 20160508 011500 5.34 1.44 20160508 011500 5.37 1.36 20160508 011500 5.47 1.44 20160508 011500 5.48 1.37 20160508 011500 5.57 1.44 20160508 011500 5.63 1.38 20160508 011500 5.70 1.43 20160508 011500 5.77 1.39 20160508 011500 5.83 1.43 20160508 011500 5.91 1.40 20160508 011500 5.94 1.42 20160508 011500 6.03 1.40 20160508 011500 6.04 1.42 20160508 011500 6.16 1.42 20160508 011500 6.18 1.41 20160508 011600 4.17 1.75 20160508 011600 4.19 1.73 20160508 011600 4.23 1.71 20160508 011600 4.27 1.74 20160508 011600 4.29 1.70 20160508 011600 4.36 1.68 20160508 011600 4.39 1.74 20160508 011600 4.47 1.67 20160508 011600 4.50 1.74 20160508 011600 4.57 1.65 20160508 011600 4.65 1.73 20160508 011600 4.68 1.64 20160508 011600 4.80 1.62 20160508 011600 4.81 1.73 20160508 011600 4.90 1.73 20160508 011600 4.91 1.61 20160508 011600 4.96 1.53 20160508 011600 4.96 1.61 20160508 011600 5.00 1.54 20160508 011600 5.01 1.60 20160508 011600 5.03 1.54 20160508 011600 5.05 1.53 20160508 011600 5.08 1.60 20160508 011600 5.08 1.73 20160508 011600 5.09 1.55 20160508 011600 5.14 1.59 20160508 011600 5.15 1.55 20160508 011600 5.16 1.52 20160508 011600 5.19 1.56 20160508 011600 5.19 1.59 20160508 011600 5.19 1.77 20160508 011600 5.20 1.72 20160508 011600 5.20 1.79 20160508 011600 5.22 1.78 20160508 011600 5.25 1.75 20160508 011600 5.26 1.57 20160508 011600 5.26 1.59 20160508 011600 5.26 1.76 20160508 011600 5.26 1.79 20160508 011600 5.26 1.80 20160508 011600 5.28 1.52 20160508 011600 5.29 1.54 20160508 011600 5.32 1.57 20160508 011600 5.32 1.73 20160508 011600 5.32 1.81 20160508 011600 5.33 1.58 20160508 011600 5.33 1.74 20160508 011600 5.36 1.54 20160508 011600 5.39 1.51 20160508 011600 5.39 1.58 20160508 011600 5.40 1.58 20160508 011600 5.44 1.53 20160508 011600 5.50 1.53 20160508 011600 5.51 1.51 20160508 011600 5.58 1.52 20160508 011600 5.61 1.82 20160508 011600 5.65 1.50 20160508 011600 5.68 1.51 20160508 011600 5.75 1.50 20160508 011600 5.78 1.51 20160508 011600 5.85 1.50 20160508 011600 5.87 1.49 20160508 011600 5.96 1.49 20160508 011700 10.03 1.93 20160508 011700 10.32 1.95 20160508 011700 10.45 2.12 20160508 011700 10.54 1.97 20160508 011700 10.83 1.99 20160508 011700 10.96 2.13 20160508 011700 11.16 2.01 20160508 011700 11.48 2.03 20160508 011700 11.53 2.13 20160508 011700 11.77 2.05 20160508 011700 11.95 2.13 20160508 011700 12.11 2.07 20160508 011700 12.45 2.13 20160508 011700 12.47 2.09 20160508 011700 12.82 2.12 20160508 011700 12.93 2.14 20160508 011700 13.14 2.13 20160508 011700 5.92 1.83 20160508 011700 6.12 1.84 20160508 011700 6.48 1.85 20160508 011700 6.76 1.86 20160508 011700 7.14 1.87 20160508 011700 7.49 1.88 20160508 011700 7.80 1.89 20160508 011700 7.93 1.88 20160508 011700 7.93 1.89 20160508 011700 8.00 1.88 20160508 011700 8.05 1.87 20160508 011700 8.06 1.86 20160508 011700 8.06 2.11 20160508 011700 8.07 2.12 20160508 011700 8.09 2.11 20160508 011700 8.09 2.13 20160508 011700 8.10 1.85 20160508 011700 8.12 1.84 20160508 011700 8.12 2.13 20160508 011700 8.14 2.10 20160508 011700 8.14 2.14 20160508 011700 8.15 1.83 20160508 011700 8.16 2.14 20160508 011700 8.17 2.10 20160508 011700 8.19 2.15 20160508 011700 8.20 2.16 20160508 011700 8.21 2.09 20160508 011700 8.22 1.82 20160508 011700 8.22 2.16 20160508 011700 8.23 2.17 20160508 011700 8.25 2.17 20160508 011700 8.29 2.16 20160508 011700 8.33 2.15 20160508 011700 8.39 2.15 20160508 011700 8.44 2.14 20160508 011700 8.46 1.84 20160508 011700 8.54 2.13 20160508 011700 8.67 2.13 20160508 011700 8.73 1.85 20160508 011700 8.73 2.12 20160508 011700 8.89 2.11 20160508 011700 9.02 1.87 20160508 011700 9.28 1.89 20160508 011700 9.39 2.12 20160508 011700 9.49 1.90 20160508 011700 9.78 1.92 20160508 011700 9.96 2.12 20160508 011800 6.84 1.92 20160508 011800 6.87 1.92 20160508 011800 6.91 1.92 20160508 011800 6.95 1.92 20160508 011800 6.97 1.92 20160508 011800 7.01 1.92 20160508 011800 7.03 1.92 20160508 011800 7.03 1.94 20160508 011800 7.06 1.92 20160508 011800 7.09 1.92 20160508 011800 7.13 1.92 20160508 011800 7.20 1.93 20160508 011800 7.22 1.95 20160508 011800 7.27 1.93 20160508 011800 7.36 1.93 20160508 011800 7.41 1.96 20160508 011800 7.45 1.94 20160508 011800 7.52 1.94 20160508 011800 7.61 1.94 20160508 011800 7.61 1.97 20160508 011800 7.71 1.95 20160508 011800 7.81 1.95 20160508 011800 7.83 1.98 20160508 011800 7.85 1.96 20160508 011800 7.85 1.97 20160508 011800 7.85 2.03 20160508 011800 7.85 2.04 20160508 011800 7.86 1.99 20160508 011800 7.86 2.00 20160508 011800 7.86 2.01 20160508 011800 8.00 1.99 20160508 011800 8.22 2.00 20160508 011800 8.25 2.08 20160508 011800 8.30 2.07 20160508 011800 8.34 2.07 20160508 011800 8.39 2.06 20160508 011800 8.42 2.01 20160508 011800 8.44 2.05 20160508 011800 8.48 2.04 20160508 011800 8.52 2.03 20160508 011800 8.56 2.01 20160508 011800 8.57 2.02 20160508 011800 8.58 2.00 20160508 011800 8.58 2.01 20160508 011800 8.59 2.00 20160508 011800 8.60 2.00 20160508 011800 8.61 1.99 20160508 011800 8.62 1.99 20160508 011800 8.62 2.00 20160508 011800 8.65 1.99 20160508 011800 8.67 1.98 20160508 011800 8.67 1.99 20160508 011800 8.70 1.98 20160508 011800 8.72 1.97 20160508 011800 8.72 1.98 20160508 011800 8.75 1.97 20160508 011800 8.78 1.97 20160508 011800 8.79 1.97 20160508 011800 8.82 1.96 20160508 011900 7.18 2.04 20160508 011900 7.30 2.05 20160508 011900 7.31 2.05 20160508 011900 7.35 2.05 20160508 011900 7.38 2.05 20160508 011900 7.40 2.06 20160508 011900 7.45 2.06 20160508 011900 7.49 2.06 20160508 011900 7.55 2.07 20160508 011900 7.66 2.07 20160508 011900 7.80 2.09 20160508 011900 7.83 2.06 20160508 011900 7.84 2.05 20160508 011900 7.94 2.08 20160508 011900 8.00 2.10 20160508 011900 8.07 2.10 20160508 011900 8.19 2.12 20160508 011900 8.20 2.12 20160508 011900 8.32 2.14 20160508 011900 8.37 2.13 20160508 011900 8.47 2.16 20160508 011900 8.58 2.14 20160508 011900 8.60 2.18 20160508 011900 8.70 2.19 20160508 011900 8.80 2.16 20160508 011900 8.86 2.21 20160508 011900 8.90 2.21 20160508 011900 8.91 2.20 20160508 011900 8.91 2.21 20160508 011900 8.92 2.20 20160508 011900 8.93 2.22 20160508 011900 8.94 2.20 20160508 011900 8.96 2.23 20160508 011900 8.98 2.19 20160508 011900 9.02 2.19 20160508 011900 9.03 2.17 20160508 011900 9.07 2.18 20160508 011900 9.13 2.18 20160508 011900 9.18 2.18 20160508 011900 9.22 2.18 20160508 011900 9.26 2.17 20160508 011900 9.29 2.28 20160508 011900 9.30 2.19 20160508 011900 9.30 2.20 20160508 011900 9.30 2.22 20160508 011900 9.30 2.23 20160508 011900 9.30 2.24 20160508 011900 9.30 2.25 20160508 011900 9.30 2.27 20160508 011900 9.31 2.21 20160508 011900 9.31 2.26 20160508 011900 9.32 2.25 20160508 011900 9.34 2.17 20160508 011900 9.34 2.24 20160508 011900 9.35 2.23 20160508 011900 9.38 2.21 20160508 011900 9.39 2.16 20160508 011900 9.39 2.20 20160508 011900 9.40 2.19 20160508 011900 9.42 2.17 20160508 012000 10.03 2.27 20160508 012000 10.16 2.02 20160508 012000 10.20 2.27 20160508 012000 10.36 2.26 20160508 012000 10.51 2.25 20160508 012000 10.69 2.24 20160508 012000 10.71 2.03 20160508 012000 10.80 2.21 20160508 012000 10.81 2.19 20160508 012000 10.81 2.23 20160508 012000 10.82 2.16 20160508 012000 10.84 2.14 20160508 012000 10.87 2.11 20160508 012000 10.89 2.09 20160508 012000 10.94 2.07 20160508 012000 10.97 2.04 20160508 012000 5.73 1.88 20160508 012000 5.82 1.89 20160508 012000 5.91 1.90 20160508 012000 6.00 1.91 20160508 012000 6.11 1.92 20160508 012000 6.21 1.93 20160508 012000 6.34 1.93 20160508 012000 6.52 1.95 20160508 012000 6.95 1.96 20160508 012000 7.50 1.97 20160508 012000 8.04 1.98 20160508 012000 8.41 2.24 20160508 012000 8.44 2.25 20160508 012000 8.48 2.26 20160508 012000 8.52 2.28 20160508 012000 8.59 2.29 20160508 012000 8.60 1.99 20160508 012000 8.71 2.28 20160508 012000 8.83 2.28 20160508 012000 8.93 2.28 20160508 012000 9.05 2.00 20160508 012000 9.06 2.27 20160508 012000 9.18 2.27 20160508 012000 9.30 2.26 20160508 012000 9.42 2.26 20160508 012000 9.42 2.30 20160508 012000 9.48 2.30 20160508 012000 9.52 2.30 20160508 012000 9.54 2.25 20160508 012000 9.57 2.30 20160508 012000 9.58 2.29 20160508 012000 9.59 2.01 20160508 012000 9.60 2.25 20160508 012000 9.63 2.29 20160508 012000 9.64 2.25 20160508 012000 9.65 2.25 20160508 012000 9.69 2.29 20160508 012000 9.70 2.25 20160508 012000 9.73 2.26 20160508 012000 9.73 2.29 20160508 012000 9.76 2.26 20160508 012000 9.76 2.28 20160508 012000 9.81 2.26 20160508 012000 9.81 2.28 20160508 012000 9.86 2.27 20160508 012000 9.86 2.28 20160508 012000 9.89 2.28 20160508 012000 9.93 2.27 20160508 012100 6.72 2.20 20160508 012100 6.88 2.20 20160508 012100 7.04 2.20 20160508 012100 7.17 2.20 20160508 012100 7.33 2.21 20160508 012100 7.48 2.21 20160508 012100 7.60 2.21 20160508 012100 7.61 2.21 20160508 012100 7.63 2.21 20160508 012100 7.65 2.22 20160508 012100 7.66 2.22 20160508 012100 7.68 2.22 20160508 012100 7.70 2.22 20160508 012100 7.72 2.22 20160508 012100 7.73 2.23 20160508 012100 7.74 2.23 20160508 012100 7.76 2.23 20160508 012100 7.77 2.23 20160508 012100 7.79 2.23 20160508 012100 7.80 2.24 20160508 012100 7.82 2.24 20160508 012100 7.84 2.24 20160508 012100 7.86 2.24 20160508 012100 7.88 2.24 20160508 012100 7.91 2.25 20160508 012100 7.94 2.25 20160508 012100 7.98 2.25 20160508 012100 8.00 2.25 20160508 012100 8.03 2.25 20160508 012100 8.05 2.25 20160508 012100 8.07 2.26 20160508 012100 8.08 2.26 20160508 012100 8.13 2.26 20160508 012100 8.25 2.27 20160508 012100 8.31 2.18 20160508 012100 8.32 2.17 20160508 012100 8.32 2.20 20160508 012100 8.35 2.21 20160508 012100 8.37 2.22 20160508 012100 8.41 2.27 20160508 012100 8.44 2.19 20160508 012100 8.56 2.27 20160508 012100 8.59 2.20 20160508 012100 8.70 2.28 20160508 012100 8.72 2.21 20160508 012100 8.85 2.23 20160508 012100 8.86 2.28 20160508 012100 9.00 2.24 20160508 012100 9.03 2.28 20160508 012100 9.12 2.25 20160508 012100 9.19 2.28 20160508 012100 9.28 2.27 20160508 012100 9.33 2.28 20160508 012100 9.41 2.28 20160508 012100 9.44 2.29 20160508 012100 9.45 2.29 20160508 012100 9.46 2.29 20160508 012100 9.47 2.29 20160508 012100 9.49 2.29 20160508 012200 5.33 2.02 20160508 012200 5.34 2.01 20160508 012200 5.36 2.03 20160508 012200 5.37 2.05 20160508 012200 5.38 2.02 20160508 012200 5.39 2.06 20160508 012200 5.40 2.03 20160508 012200 5.40 2.07 20160508 012200 5.40 2.08 20160508 012200 5.43 2.09 20160508 012200 5.43 2.10 20160508 012200 5.46 2.04 20160508 012200 5.46 2.10 20160508 012200 5.53 2.05 20160508 012200 5.59 2.06 20160508 012200 5.63 2.11 20160508 012200 5.69 2.07 20160508 012200 5.75 2.11 20160508 012200 5.80 2.09 20160508 012200 5.86 2.10 20160508 012200 5.89 2.11 20160508 012200 5.96 2.10 20160508 012200 5.97 2.09 20160508 012200 6.01 2.07 20160508 012200 6.06 2.05 20160508 012200 6.06 2.06 20160508 012200 6.07 2.11 20160508 012200 6.10 2.03 20160508 012200 6.14 2.02 20160508 012200 6.15 2.01 20160508 012200 6.18 2.00 20160508 012200 6.21 2.00 20160508 012200 6.22 2.01 20160508 012200 6.22 2.11 20160508 012200 6.26 2.02 20160508 012200 6.27 2.19 20160508 012200 6.28 2.18 20160508 012200 6.29 2.18 20160508 012200 6.30 2.03 20160508 012200 6.30 2.18 20160508 012200 6.31 2.04 20160508 012200 6.31 2.17 20160508 012200 6.32 2.17 20160508 012200 6.33 2.11 20160508 012200 6.34 2.17 20160508 012200 6.35 2.05 20160508 012200 6.37 2.06 20160508 012200 6.37 2.16 20160508 012200 6.39 2.16 20160508 012200 6.41 2.07 20160508 012200 6.43 2.15 20160508 012200 6.43 2.19 20160508 012200 6.45 2.07 20160508 012200 6.45 2.14 20160508 012200 6.51 2.11 20160508 012200 6.51 2.14 20160508 012200 6.56 2.13 20160508 012200 6.56 2.20 20160508 012200 6.59 2.12 20160508 012200 6.66 2.11 20160508 012200 6.66 2.12 20160508 012200 6.73 2.11 20160508 012300 5.98 2.03 20160508 012300 6.00 2.03 20160508 012300 6.06 2.03 20160508 012300 6.14 2.03 20160508 012300 6.15 2.01 20160508 012300 6.22 2.03 20160508 012300 6.30 2.03 20160508 012300 6.35 2.00 20160508 012300 6.39 2.03 20160508 012300 6.47 2.07 20160508 012300 6.49 2.03 20160508 012300 6.51 2.06 20160508 012300 6.53 1.99 20160508 012300 6.56 2.05 20160508 012300 6.58 2.04 20160508 012300 6.63 2.03 20160508 012300 6.68 2.02 20160508 012300 6.68 2.04 20160508 012300 6.70 2.01 20160508 012300 6.71 1.97 20160508 012300 6.75 2.00 20160508 012300 6.77 2.03 20160508 012300 6.80 1.99 20160508 012300 6.80 2.00 20160508 012300 6.84 2.00 20160508 012300 6.86 2.03 20160508 012300 6.89 2.00 20160508 012300 6.91 2.00 20160508 012300 6.92 2.03 20160508 012300 6.95 1.96 20160508 012300 6.97 2.00 20160508 012300 6.99 2.00 20160508 012300 6.99 2.02 20160508 012300 7.05 2.02 20160508 012300 7.06 2.00 20160508 012300 7.12 2.01 20160508 012300 7.14 1.95 20160508 012300 7.14 2.00 20160508 012300 7.15 2.01 20160508 012300 7.17 2.00 20160508 012300 7.18 2.00 20160508 012300 7.19 2.00 20160508 012300 7.20 2.00 20160508 012300 7.21 2.00 20160508 012300 7.22 2.00 20160508 012300 7.37 1.94 20160508 012300 7.64 1.92 20160508 012300 7.78 1.92 20160508 012300 7.92 1.92 20160508 012300 8.06 1.92 20160508 012300 8.13 1.92 20160508 012300 8.19 1.93 20160508 012300 8.28 1.92 20160508 012300 8.34 1.92 20160508 012300 8.43 1.92 20160508 012300 8.44 1.93 20160508 012300 8.51 1.93 20160508 012300 8.59 1.93 20160508 012400 10.02 1.87 20160508 012400 10.02 1.89 20160508 012400 10.03 1.88 20160508 012400 10.09 1.89 20160508 012400 10.11 1.89 20160508 012400 10.12 1.88 20160508 012400 10.14 1.89 20160508 012400 10.20 1.89 20160508 012400 10.21 1.88 20160508 012400 10.22 1.89 20160508 012400 10.28 1.90 20160508 012400 10.30 1.89 20160508 012400 10.31 1.88 20160508 012400 10.33 1.89 20160508 012400 10.35 1.91 20160508 012400 10.39 1.88 20160508 012400 10.40 1.89 20160508 012400 10.40 1.93 20160508 012400 10.44 1.88 20160508 012400 10.47 1.91 20160508 012400 10.48 1.89 20160508 012400 10.48 1.92 20160508 012400 10.49 1.89 20160508 012400 10.51 1.89 20160508 012400 10.52 1.92 20160508 012400 10.56 1.89 20160508 012400 10.56 1.91 20160508 012400 10.58 1.90 20160508 012400 10.60 1.92 20160508 012400 10.66 1.92 20160508 012400 10.67 1.92 20160508 012400 6.79 1.92 20160508 012400 6.80 1.93 20160508 012400 6.82 1.94 20160508 012400 6.84 1.93 20160508 012400 6.85 1.92 20160508 012400 6.87 1.95 20160508 012400 6.95 1.95 20160508 012400 6.95 1.96 20160508 012400 7.01 1.92 20160508 012400 7.05 1.97 20160508 012400 7.14 1.93 20160508 012400 7.21 1.97 20160508 012400 7.36 1.93 20160508 012400 7.36 1.97 20160508 012400 7.55 1.93 20160508 012400 7.62 1.98 20160508 012400 7.72 1.93 20160508 012400 7.89 1.98 20160508 012400 7.95 1.93 20160508 012400 8.07 1.98 20160508 012400 8.30 1.98 20160508 012400 8.57 1.98 20160508 012400 8.74 1.98 20160508 012400 8.98 1.98 20160508 012400 9.19 1.97 20160508 012400 9.26 1.96 20160508 012400 9.41 1.95 20160508 012400 9.53 1.94 20160508 012400 9.60 1.93 20160508 012400 9.73 1.92 20160508 012400 9.85 1.91 20160508 012400 9.91 1.90 20160508 012400 9.95 1.88 20160508 012500 10.13 1.93 20160508 012500 10.21 1.93 20160508 012500 10.28 1.93 20160508 012500 10.32 1.93 20160508 012500 10.33 1.93 20160508 012500 10.80 1.93 20160508 012500 11.23 1.94 20160508 012500 11.69 1.94 20160508 012500 11.90 1.94 20160508 012500 12.31 1.94 20160508 012500 12.74 1.95 20160508 012500 12.94 1.94 20160508 012500 13.34 1.95 20160508 012500 13.64 1.95 20160508 012500 13.74 1.95 20160508 012500 14.04 1.95 20160508 012500 14.32 1.95 20160508 012500 14.40 1.94 20160508 012500 14.68 1.95 20160508 012500 14.75 1.68 20160508 012500 14.76 1.71 20160508 012500 14.84 1.72 20160508 012500 14.90 1.68 20160508 012500 14.90 1.74 20160508 012500 14.94 1.95 20160508 012500 14.95 1.76 20160508 012500 15.01 1.77 20160508 012500 15.07 1.79 20160508 012500 15.11 1.67 20160508 012500 15.12 1.80 20160508 012500 15.17 1.82 20160508 012500 15.17 1.95 20160508 012500 15.24 1.83 20160508 012500 15.25 1.94 20160508 012500 15.33 1.66 20160508 012500 15.40 1.84 20160508 012500 15.48 1.94 20160508 012500 15.52 1.65 20160508 012500 15.52 1.85 20160508 012500 15.65 1.86 20160508 012500 15.68 1.94 20160508 012500 15.74 1.93 20160508 012500 15.77 1.64 20160508 012500 15.77 1.87 20160508 012500 15.88 1.88 20160508 012500 15.91 1.93 20160508 012500 15.99 1.89 20160508 012500 16.04 1.93 20160508 012500 16.05 1.63 20160508 012500 16.06 1.93 20160508 012500 16.08 1.90 20160508 012500 16.16 1.92 20160508 012500 16.16 1.93 20160508 012500 16.22 1.93 20160508 012500 16.30 1.61 20160508 012500 16.57 1.60 20160508 012500 16.81 1.56 20160508 012500 16.81 1.59 20160508 012500 16.90 1.55 20160508 012500 17.01 1.53 20160508 012500 17.14 1.51 20160508 012500 17.18 1.49 20160508 012500 17.35 1.47 20160508 012500 17.54 1.46 20160508 012600 10.24 1.56 20160508 012600 10.49 1.54 20160508 012600 10.81 1.52 20160508 012600 11.15 1.50 20160508 012600 11.41 1.49 20160508 012600 11.71 1.47 20160508 012600 12.00 1.45 20160508 012600 12.27 1.43 20160508 012600 12.46 1.42 20160508 012600 12.70 1.41 20160508 012600 12.94 1.40 20160508 012600 13.17 1.38 20160508 012600 13.42 1.37 20160508 012600 13.68 1.35 20160508 012600 13.94 1.34 20160508 012600 14.16 1.33 20160508 012600 14.35 1.34 20160508 012600 14.54 1.34 20160508 012600 14.71 1.35 20160508 012600 14.89 1.35 20160508 012600 15.05 1.36 20160508 012600 15.21 1.36 20160508 012600 15.37 1.37 20160508 012600 15.51 1.37 20160508 012600 15.64 1.38 20160508 012600 15.73 1.38 20160508 012600 15.91 1.38 20160508 012600 16.02 1.39 20160508 012600 16.13 1.39 20160508 012600 16.28 1.39 20160508 012600 16.38 1.40 20160508 012600 16.48 1.40 20160508 012600 16.55 1.40 20160508 012600 16.68 1.40 20160508 012600 16.73 1.40 20160508 012600 16.80 1.39 20160508 012600 16.87 1.39 20160508 012600 17.01 1.39 20160508 012600 17.12 1.38 20160508 012600 17.23 1.37 20160508 012600 17.39 1.37 20160508 012600 17.43 1.37 20160508 012600 17.46 1.37 20160508 012600 17.46 1.38 20160508 012600 17.59 1.39 20160508 012600 17.59 1.41 20160508 012600 17.61 1.40 20160508 012600 17.61 1.44 20160508 012600 17.71 1.43 20160508 012600 17.73 1.42 20160508 012600 7.03 1.72 20160508 012600 7.26 1.71 20160508 012600 7.54 1.69 20160508 012600 7.76 1.69 20160508 012600 8.05 1.67 20160508 012600 8.31 1.66 20160508 012600 8.53 1.65 20160508 012600 8.79 1.64 20160508 012600 9.06 1.63 20160508 012600 9.32 1.62 20160508 012600 9.58 1.60 20160508 012600 9.89 1.58 20160508 012700 3.51 2.19 20160508 012700 3.61 2.22 20160508 012700 3.65 2.17 20160508 012700 3.71 2.25 20160508 012700 3.79 2.27 20160508 012700 3.82 2.15 20160508 012700 3.88 2.29 20160508 012700 3.97 2.32 20160508 012700 3.99 2.13 20160508 012700 4.06 2.34 20160508 012700 4.12 2.36 20160508 012700 4.16 2.10 20160508 012700 4.21 2.38 20160508 012700 4.30 2.08 20160508 012700 4.37 2.40 20160508 012700 4.48 2.06 20160508 012700 4.65 2.41 20160508 012700 4.66 2.04 20160508 012700 4.80 2.02 20160508 012700 4.97 2.00 20160508 012700 4.99 2.42 20160508 012700 5.10 1.98 20160508 012700 5.21 1.96 20160508 012700 5.33 2.42 20160508 012700 5.34 1.94 20160508 012700 5.47 1.92 20160508 012700 5.62 1.90 20160508 012700 5.63 2.43 20160508 012700 5.73 1.88 20160508 012700 5.87 1.86 20160508 012700 5.97 2.44 20160508 012700 6.01 1.84 20160508 012700 6.13 1.83 20160508 012700 6.23 1.81 20160508 012700 6.31 2.45 20160508 012700 6.34 1.80 20160508 012700 6.45 1.78 20160508 012700 6.55 1.77 20160508 012700 6.65 2.46 20160508 012700 6.67 1.76 20160508 012700 6.79 1.74 20160508 012700 6.90 1.73 20160508 012700 6.95 2.47 20160508 012700 7.13 2.47 20160508 012700 7.16 2.46 20160508 012700 7.19 2.45 20160508 012700 7.21 2.17 20160508 012700 7.25 2.44 20160508 012700 7.30 2.43 20160508 012700 7.33 2.17 20160508 012700 7.37 2.42 20160508 012700 7.43 2.17 20160508 012700 7.43 2.41 20160508 012700 7.49 2.25 20160508 012700 7.49 2.28 20160508 012700 7.51 2.22 20160508 012700 7.51 2.30 20160508 012700 7.52 2.32 20160508 012700 7.52 2.40 20160508 012700 7.54 2.20 20160508 012700 7.55 2.17 20160508 012700 7.55 2.35 20160508 012700 7.59 2.38 20160508 012700 7.61 2.39 20160508 012800 0.63 2.51 20160508 012800 0.66 2.51 20160508 012800 0.67 2.50 20160508 012800 0.76 2.52 20160508 012800 0.88 2.52 20160508 012800 0.92 2.48 20160508 012800 1.03 2.53 20160508 012800 1.20 2.46 20160508 012800 1.20 2.53 20160508 012800 1.34 2.53 20160508 012800 1.47 2.44 20160508 012800 1.51 2.54 20160508 012800 1.66 2.54 20160508 012800 1.71 2.42 20160508 012800 1.73 2.56 20160508 012800 1.80 2.57 20160508 012800 1.91 2.58 20160508 012800 1.98 2.40 20160508 012800 2.01 2.60 20160508 012800 2.10 2.61 20160508 012800 2.21 2.63 20160508 012800 2.27 2.38 20160508 012800 2.33 2.64 20160508 012800 2.46 2.66 20160508 012800 2.49 2.36 20160508 012800 2.59 2.67 20160508 012800 2.75 2.34 20160508 012800 2.78 2.67 20160508 012800 2.98 2.67 20160508 012800 3.01 2.33 20160508 012800 3.15 2.66 20160508 012800 3.23 2.32 20160508 012800 3.36 2.66 20160508 012800 3.51 2.32 20160508 012800 3.57 2.66 20160508 012800 3.75 2.66 20160508 012800 3.78 2.31 20160508 012800 3.94 2.66 20160508 012800 3.97 2.66 20160508 012800 4.02 2.66 20160508 012800 4.06 2.31 20160508 012800 4.11 2.66 20160508 012800 4.18 2.66 20160508 012800 4.20 2.66 20160508 012800 4.25 2.66 20160508 012800 4.30 2.31 20160508 012800 4.59 2.31 20160508 012800 4.89 2.30 20160508 012800 5.14 2.30 20160508 012800 5.35 2.29 20160508 012800 5.47 2.28 20160508 012800 5.58 2.27 20160508 012800 5.72 2.25 20160508 012800 5.86 2.24 20160508 012800 6.00 2.22 20160508 012800 6.11 2.21 20160508 012800 6.25 2.20 20160508 012800 6.40 2.18 20160508 012800 6.52 2.18 20160508 012800 6.67 2.18 20160508 012800 6.81 2.18 20160508 012800 6.93 2.18 20160508 012800 7.08 2.18 20160508 012900 2.31 2.60 20160508 012900 2.36 2.60 20160508 012900 2.50 2.60 20160508 012900 2.55 2.61 20160508 012900 2.71 2.60 20160508 012900 2.73 2.61 20160508 012900 2.91 2.60 20160508 012900 2.94 2.61 20160508 012900 3.08 2.60 20160508 012900 3.15 2.61 20160508 012900 3.26 2.59 20160508 012900 3.36 2.61 20160508 012900 3.45 2.59 20160508 012900 3.46 2.65 20160508 012900 3.48 2.66 20160508 012900 3.49 2.65 20160508 012900 3.53 2.65 20160508 012900 3.55 2.62 20160508 012900 3.57 2.64 20160508 012900 3.61 2.59 20160508 012900 3.61 2.66 20160508 012900 3.64 2.64 20160508 012900 3.70 2.63 20160508 012900 3.72 2.66 20160508 012900 3.74 2.59 20160508 012900 3.78 2.62 20160508 012900 3.79 2.63 20160508 012900 3.83 2.66 20160508 012900 3.85 2.59 20160508 012900 3.90 2.63 20160508 012900 3.93 2.58 20160508 012900 3.98 2.62 20160508 012900 4.01 2.58 20160508 012900 4.11 2.58 20160508 012900 4.22 2.58 20160508 012900 4.34 2.58 20160508 012900 4.47 2.58 20160508 012900 4.61 2.58 20160508 012900 4.73 2.58 20160508 012900 4.89 2.58 20160508 012900 5.05 2.58 20160508 012900 5.20 2.57 20160508 012900 5.33 2.57 20160508 012900 5.47 2.57 20160508 012900 5.54 2.56 20160508 012900 5.61 2.57 20160508 012900 5.64 2.56 20160508 012900 5.73 2.57 20160508 012900 5.76 2.56 20160508 012900 5.86 2.56 20160508 012900 5.86 2.57 20160508 012900 5.99 2.57 20160508 012900 6.00 2.56 20160508 012900 6.01 2.57 20160508 012900 6.05 2.57 20160508 012900 6.09 2.56 20160508 012900 6.15 2.56 20160508 012900 6.20 2.56 20160508 012900 6.27 2.56 20160508 012900 6.29 2.56 20160508 012900 6.35 2.56 20160508 012900 6.43 2.56 20160508 012900 6.47 2.56 20160508 013000 10.24 2.50 20160508 013000 10.52 2.49 20160508 013000 10.86 2.48 20160508 013000 11.19 2.47 20160508 013000 11.42 2.46 20160508 013000 11.50 2.46 20160508 013000 11.58 2.46 20160508 013000 11.65 2.45 20160508 013000 11.68 2.26 20160508 013000 11.74 2.45 20160508 013000 11.84 2.45 20160508 013000 11.85 2.28 20160508 013000 11.95 2.44 20160508 013000 12.04 2.44 20160508 013000 12.16 2.44 20160508 013000 12.17 2.29 20160508 013000 12.37 2.43 20160508 013000 12.54 2.31 20160508 013000 12.61 2.43 20160508 013000 12.92 2.32 20160508 013000 12.92 2.42 20160508 013000 13.23 2.42 20160508 013000 13.24 2.33 20160508 013000 13.50 2.41 20160508 013000 13.62 2.35 20160508 013000 13.83 2.41 20160508 013000 14.01 2.36 20160508 013000 14.16 2.40 20160508 013000 14.32 2.37 20160508 013000 14.45 2.40 20160508 013000 14.68 2.39 20160508 013000 14.79 2.40 20160508 013000 4.93 2.45 20160508 013000 4.97 2.47 20160508 013000 5.01 2.48 20160508 013000 5.06 2.49 20160508 013000 5.10 2.45 20160508 013000 5.12 2.50 20160508 013000 5.19 2.51 20160508 013000 5.24 2.52 20160508 013000 5.31 2.54 20160508 013000 5.38 2.55 20160508 013000 5.44 2.55 20160508 013000 5.47 2.45 20160508 013000 5.83 2.45 20160508 013000 6.19 2.45 20160508 013000 6.48 2.45 20160508 013000 6.83 2.45 20160508 013000 7.17 2.44 20160508 013000 7.45 2.44 20160508 013000 7.85 2.44 20160508 013000 7.92 2.45 20160508 013000 7.94 2.46 20160508 013000 7.98 2.47 20160508 013000 8.05 2.48 20160508 013000 8.11 2.49 20160508 013000 8.20 2.50 20160508 013000 8.30 2.52 20160508 013000 8.42 2.53 20160508 013000 8.53 2.54 20160508 013000 8.89 2.53 20160508 013000 9.25 2.52 20160508 013000 9.54 2.52 20160508 013000 9.89 2.51 20160508 013100 10.48 1.59 20160508 013100 10.49 1.52 20160508 013100 10.49 1.57 20160508 013100 10.49 1.58 20160508 013100 10.50 1.53 20160508 013100 10.50 1.57 20160508 013100 10.51 1.55 20160508 013100 10.51 1.56 20160508 013100 10.52 1.54 20160508 013100 10.52 1.61 20160508 013100 10.62 1.52 20160508 013100 10.64 1.64 20160508 013100 10.76 1.52 20160508 013100 10.78 1.67 20160508 013100 10.92 1.53 20160508 013100 10.93 1.70 20160508 013100 11.05 1.53 20160508 013100 11.05 1.73 20160508 013100 11.12 1.55 20160508 013100 11.19 1.76 20160508 013100 11.20 1.53 20160508 013100 11.34 1.79 20160508 013100 11.36 1.54 20160508 013100 11.46 1.81 20160508 013100 11.49 1.54 20160508 013100 11.55 2.25 20160508 013100 11.56 2.23 20160508 013100 11.59 2.20 20160508 013100 11.61 1.84 20160508 013100 11.63 2.18 20160508 013100 11.64 1.54 20160508 013100 11.66 1.55 20160508 013100 11.66 2.16 20160508 013100 11.68 1.87 20160508 013100 11.68 1.90 20160508 013100 11.68 1.92 20160508 013100 11.70 1.94 20160508 013100 11.70 2.14 20160508 013100 11.71 2.26 20160508 013100 11.72 1.97 20160508 013100 11.75 1.99 20160508 013100 11.76 2.11 20160508 013100 11.79 2.01 20160508 013100 11.80 2.09 20160508 013100 11.84 2.03 20160508 013100 11.86 2.07 20160508 013100 11.89 2.05 20160508 013100 11.90 2.26 20160508 013100 12.08 2.26 20160508 013100 12.23 2.26 20160508 013100 12.40 2.27 20160508 013100 12.57 2.27 20160508 013100 12.70 2.27 20160508 013100 7.00 1.70 20160508 013100 7.03 1.66 20160508 013100 7.07 1.63 20160508 013100 7.41 1.61 20160508 013100 7.90 1.60 20160508 013100 8.33 1.59 20160508 013100 8.87 1.58 20160508 013100 9.43 1.57 20160508 013100 9.92 1.57 20160508 013200 6.98 1.74 20160508 013200 6.99 1.77 20160508 013200 7.02 1.81 20160508 014500 10.28 -0.22 20160508 014500 10.63 1.63 20160508 014500 11.01 -0.19 20160508 014500 11.31 1.62 20160508 014500 11.71 -0.16 20160508 014500 12.14 1.60 20160508 014500 12.29 -0.12 20160508 014500 12.83 -0.09 20160508 014500 12.96 1.59 20160508 014500 13.44 -0.06 20160508 014500 14.12 1.59 20160508 014500 14.19 -0.02 20160508 014500 14.77 0.01 20160508 014500 15.43 0.05 20160508 014500 16.11 0.10 20160508 014500 16.96 0.12 20160508 014500 17.58 1.54 20160508 014500 17.78 0.15 20160508 014500 18.80 0.14 20160508 014500 19.76 0.13 20160508 014500 21.10 0.12 20160508 014500 21.48 1.49 20160508 014500 22.30 0.13 20160508 014500 23.41 0.13 20160508 014500 24.93 0.14 20160508 014500 25.01 1.45 20160508 014500 26.28 0.15 20160508 014500 27.52 0.16 20160508 014500 29.29 1.39 20160508 014500 30.15 0.23 20160508 014500 32.91 0.33 20160508 014500 33.23 1.35 20160508 014500 36.12 0.44 20160508 014500 37.87 1.29 20160508 014500 38.96 0.55 20160508 014500 41.21 0.65 20160508 014500 42.90 1.22 20160508 014500 43.72 0.76 20160508 014500 46.00 0.87 20160508 014500 46.85 1.17 20160508 014500 47.66 0.97 20160508 014500 49.54 1.08 20160508 014500 6.61 1.83 20160508 014500 6.75 1.81 20160508 014500 6.88 1.79 20160508 014500 7.03 1.77 20160508 014500 7.15 1.75 20160508 014500 7.24 -0.43 20160508 014500 7.75 -0.39 20160508 014500 7.83 1.71 20160508 014500 8.36 -0.34 20160508 014500 8.53 1.69 20160508 014500 9.00 -0.30 20160508 014500 9.14 1.67 20160508 014500 9.59 -0.26 20160508 014500 9.89 1.65 20160508 014600 1.75 -0.27 20160508 014600 2.15 -0.21 20160508 014600 2.15 -0.32 20160508 014600 2.91 -0.37 20160508 014600 2.92 -0.17 20160508 014600 3.96 -0.43 20160508 014600 3.98 -0.12 20160508 014600 5.09 -0.49 20160508 014600 6.09 -0.54 20160508 014600 6.58 -0.48 20160508 021700 10.02 2.70 20160508 021700 4.61 2.55 20160508 021700 4.73 2.58 20160508 021700 4.79 2.54 20160508 021700 5.17 2.60 20160508 021700 5.32 2.53 20160508 021700 5.74 2.62 20160508 021700 5.78 2.56 20160508 021700 6.08 3.06 20160508 021700 6.14 3.02 20160508 021700 6.14 3.07 20160508 021700 6.16 2.59 20160508 021700 6.16 3.12 20160508 021700 6.23 3.08 20160508 021700 6.34 3.09 20160508 021700 6.35 2.96 20160508 021700 6.40 3.17 20160508 021700 6.47 3.11 20160508 021700 6.51 2.61 20160508 021700 6.57 2.64 20160508 021700 6.63 3.20 20160508 021700 6.65 2.91 20160508 021700 6.65 3.13 20160508 021700 6.70 3.20 20160508 021700 6.79 3.19 20160508 021700 6.86 3.14 20160508 021700 6.87 3.19 20160508 021700 6.90 2.64 20160508 021700 6.95 3.19 20160508 021700 7.02 3.18 20160508 021700 7.03 2.87 20160508 021700 7.06 3.16 20160508 021700 7.09 3.18 20160508 021700 7.14 3.18 20160508 021700 7.19 3.17 20160508 021700 7.25 2.67 20160508 021700 7.50 2.66 20160508 021700 7.53 2.69 20160508 021700 7.55 2.81 20160508 021700 7.81 2.72 20160508 021700 8.09 2.74 20160508 021700 8.14 2.76 20160508 021700 8.27 2.68 20160508 021700 9.19 2.70 20160508 021700 9.62 2.70 20160508 021800 10.32 2.70 20160508 021800 10.69 2.71 20160508 021800 11.06 2.71 20160508 021800 11.38 2.71 20160508 021800 11.78 2.72 20160508 021800 12.18 2.73 20160508 021800 12.55 2.72 20160508 021800 13.01 2.68 20160508 021800 13.49 2.64 20160508 021800 13.89 2.61 20160508 021800 14.37 2.56 20160508 021800 14.84 2.52 20160508 021800 15.32 2.48 20160508 021800 15.70 2.45 20160508 021800 16.16 2.41 20160508 021800 16.38 2.40 20160508 021800 16.47 2.40 20160508 021800 16.58 2.41 20160508 021800 16.71 2.41 20160508 021800 16.82 2.42 20160508 021800 16.95 2.42 20160508 021800 17.09 2.43 20160508 021800 17.22 2.43 20160508 021800 17.37 2.44 20160508 021800 17.89 2.48 20160508 021800 18.42 2.52 20160508 021800 19.06 2.57 20160508 021800 19.73 2.62 20160508 021800 20.41 2.67 20160508 021800 21.01 2.71 20160508 021800 21.68 2.76 20160508 021800 22.42 2.81 20160508 021800 23.05 2.85 20160508 021800 24.19 3.00 20160508 021800 25.33 3.15 20160508 021800 26.30 3.28 20160508 021800 27.40 3.43 20160508 021800 28.55 3.58 20160508 021800 29.52 3.71 20160508 021800 30.68 3.87 20160508 021800 31.83 4.02 20160508 021800 32.72 4.16 20160508 021800 33.45 4.34 20160508 021800 34.14 4.52 20160508 021800 34.86 4.71 20160508 022000 18.12 5.18 20160508 022000 18.15 4.88 20160508 022000 18.15 4.98 20160508 022000 18.18 4.75 20160508 022000 18.19 5.09 20160508 022000 18.25 4.63 20160508 022000 18.36 4.53 20160508 022000 18.51 4.40 20160508 022000 18.71 4.27 20160508 022000 18.93 4.16 20160508 022000 19.15 4.03 20160508 022000 19.30 3.91 20160508 022000 19.43 3.81 20160508 022000 19.60 3.68 20160508 022000 19.77 3.56 20160508 022000 19.92 3.45 20160508 022000 20.15 3.31 20160508 022000 20.33 3.18 20160508 022000 20.49 3.07 20160508 022100 20.79 2.96 20160508 022100 21.26 2.86 20160508 022100 21.64 2.79 20160508 022100 21.65 2.67 20160508 022100 21.66 2.91 20160508 022100 21.67 2.77 20160508 022100 21.68 3.05 20160508 022100 21.71 3.20 20160508 022100 21.76 3.32 20160508 022100 21.86 3.46 20160508 022100 21.89 2.55 20160508 022100 21.91 3.61 20160508 022100 21.97 3.74 20160508 022100 22.00 4.03 20160508 022100 22.03 3.89 20160508 022100 22.09 2.45 20160508 022100 22.19 2.68 20160508 022100 22.34 2.34 20160508 022100 22.61 2.22 20160508 022100 22.72 2.58 20160508 022100 22.77 2.14 20160508 022100 23.05 2.03 20160508 022100 23.20 2.50 20160508 022100 23.34 1.91 20160508 022100 23.57 1.82 20160508 022100 23.78 2.40 20160508 022100 23.79 1.73 20160508 022100 23.94 1.66 20160508 022100 24.01 1.63 20160508 022100 24.16 1.56 20160508 022100 24.31 1.50 20160508 022100 24.38 2.31 20160508 022100 24.43 1.46 20160508 022100 24.59 1.40 20160508 022100 24.74 1.35 20160508 022100 24.78 1.51 20160508 022100 24.81 1.34 20160508 022100 24.83 1.59 20160508 022100 24.89 1.67 20160508 022100 24.91 2.23 20160508 022100 24.93 1.49 20160508 022100 24.95 1.76 20160508 022100 24.97 1.32 20160508 022100 24.98 1.83 20160508 022100 25.04 1.91 20160508 022100 25.05 2.07 20160508 022100 25.09 1.99 20160508 022100 25.09 2.15 20160508 022100 25.11 1.46 20160508 022100 25.14 1.31 20160508 022100 25.28 1.31 20160508 022100 25.34 1.41 20160508 022100 25.45 1.30 20160508 022100 25.49 1.39 20160508 022100 25.63 1.29 20160508 022100 25.66 1.36 20160508 022100 25.78 1.28 20160508 022100 25.84 1.33 20160508 022100 25.92 1.29 20160508 022100 25.99 1.30 20160508 022100 26.12 1.27 20160508 022100 26.16 1.27 20160508 022100 26.27 1.25 20160508 022200 18.97 6.56 20160508 022200 19.25 6.52 20160508 022200 19.47 6.50 20160508 022200 19.49 6.60 20160508 022200 19.74 6.47 20160508 022200 20.04 6.44 20160508 022200 20.29 6.41 20160508 022200 20.61 6.38 20160508 022200 20.86 6.37 20160508 022200 21.19 6.34 20160508 022200 21.42 6.30 20160508 022200 21.59 6.25 20160508 022200 21.78 6.20 20160508 022200 22.00 4.14 20160508 022200 22.00 4.28 20160508 022200 22.02 4.43 20160508 022200 22.04 6.15 20160508 022200 22.07 4.54 20160508 022200 22.18 4.68 20160508 022200 22.28 6.10 20160508 022200 22.29 4.83 20160508 022200 22.40 4.95 20160508 022200 22.45 5.19 20160508 022200 22.47 5.27 20160508 022200 22.47 5.37 20160508 022200 22.53 5.46 20160508 022200 22.54 6.06 20160508 022200 22.55 5.09 20160508 022200 22.63 5.55 20160508 022200 22.84 5.64 20160508 022200 22.88 6.00 20160508 022200 23.06 5.74 20160508 022200 23.17 5.96 20160508 022200 23.30 5.82 20160508 022200 23.56 5.90 20160508 023700 11.22 4.04 20160508 023700 11.52 4.06 20160508 023700 11.67 3.94 20160508 023700 11.84 4.09 20160508 023700 12.12 4.11 20160508 023700 12.28 3.83 20160508 023700 12.44 4.14 20160508 023700 12.77 4.16 20160508 023700 12.88 3.72 20160508 023700 13.01 4.19 20160508 023700 13.32 4.22 20160508 023700 13.33 3.63 20160508 023700 13.63 4.24 20160508 023700 13.83 4.27 20160508 023700 13.91 3.53 20160508 023700 14.17 4.30 20160508 023700 14.48 3.43 20160508 023700 14.52 4.32 20160508 023700 14.78 4.35 20160508 023700 14.88 3.36 20160508 023700 15.15 4.37 20160508 023700 15.42 3.27 20160508 023700 15.50 4.40 20160508 023700 15.82 4.42 20160508 023700 15.94 3.20 20160508 023700 16.23 4.44 20160508 023700 16.29 3.19 20160508 023700 16.62 4.46 20160508 023700 16.84 4.48 20160508 023700 16.85 3.17 20160508 023700 16.86 4.49 20160508 023700 16.93 4.51 20160508 023700 16.98 4.52 20160508 023700 17.01 4.53 20160508 023700 17.07 4.54 20160508 023700 17.09 4.54 20160508 023700 17.45 3.14 20160508 023700 17.96 3.12 20160508 023700 18.55 3.08 20160508 023700 19.23 3.04 20160508 023700 19.81 3.00 20160508 023800 11.20 3.17 20160508 023800 12.25 3.03 20160508 023800 12.40 3.26 20160508 023800 12.60 3.26 20160508 023800 13.19 3.32 20160508 023800 13.65 2.80 20160508 023800 13.67 3.45 20160508 023800 14.02 3.41 20160508 023800 14.54 3.46 20160508 023800 14.95 2.23 20160508 023800 14.95 3.51 20160508 023800 15.37 3.55 20160508 023800 15.74 2.61 20160508 023800 15.74 3.60 20160508 023800 16.00 3.63 20160508 023800 16.18 3.66 20160508 023800 19.10 2.36 20160508 023800 20.44 2.94 20160508 023800 20.46 2.04 20160508 023800 21.35 2.86 20160508 023800 22.40 2.76 20160508 023800 22.80 2.12 20160508 023800 23.70 2.64 20160508 023800 25.01 2.50 20160508 023800 26.04 1.85 20160508 023800 26.14 1.91 20160508 023800 26.15 2.39 20160508 023800 2.71 2.80 20160508 023800 27.55 2.26 20160508 023800 28.98 2.13 20160508 023800 29.81 1.68 20160508 023800 30.21 2.00 20160508 023800 30.84 1.70 20160508 023800 31.14 1.58 20160508 023800 31.70 1.87 20160508 023800 32.47 1.49 20160508 023800 32.97 1.75 20160508 023800 33.73 1.41 20160508 023800 33.80 1.68 20160508 023800 34.78 1.57 20160508 023800 34.97 1.33 20160508 023800 35.73 1.49 20160508 023800 36.00 1.27 20160508 023800 36.12 1.57 20160508 023800 36.50 1.42 20160508 023800 37.17 1.20 20160508 023800 37.40 1.33 20160508 023800 38.29 1.25 20160508 023800 38.41 1.15 20160508 023800 38.94 1.17 20160508 023800 39.33 1.10 20160508 023800 39.77 1.09 20160508 023800 40.60 1.55 20160508 023800 44.44 1.53 20160508 023800 4.85 2.61 20160508 023800 48.94 1.50 20160508 023800 53.93 1.46 20160508 023800 57.71 1.44 20160508 023800 6.17 2.97 20160508 023800 62.12 1.41 20160508 023800 66.49 1.39 20160508 023800 70.18 1.36 20160508 023800 9.92 2.41 20160508 023900 11.49 1.78 20160508 023900 12.89 1.76 20160508 023900 14.54 1.74 20160508 023900 16.24 1.71 20160508 023900 17.76 1.68 20160508 023900 19.50 1.65 20160508 023900 21.23 1.61 20160508 023900 22.75 1.57 20160508 023900 24.48 1.53 20160508 023900 25.99 1.45 20160508 023900 27.24 1.35 20160508 023900 28.69 1.24 20160508 023900 30.12 1.12 20160508 023900 31.54 1.01 20160508 023900 32.75 0.92 20160508 023900 34.15 0.82 20160508 023900 35.54 0.71 20160508 023900 36.73 0.63 20160508 023900 37.99 0.58 20160508 023900 39.19 0.57 20160508 023900 40.25 0.57 20160508 023900 41.51 0.56 20160508 023900 42.80 0.55 20160508 023900 43.95 0.55 20160508 023900 45.30 0.54 20160508 023900 46.92 0.54 20160508 023900 48.14 0.54 20160508 023900 49.76 0.54 20160508 023900 51.46 0.56 20160508 023900 52.91 0.57 20160508 023900 54.59 0.59 20160508 023900 56.27 0.60 20160508 023900 57.68 0.63 20160508 023900 59.33 0.65 20160508 023900 60.96 0.67 20160508 023900 62.33 0.70 20160508 023900 63.98 0.78 20160508 023900 65.64 0.86 20160508 023900 67.03 0.94 20160508 023900 68.66 1.04 20160508 023900 70.29 1.13 20160508 023900 71.64 1.21 20160508 023900 72.95 1.35 20160508 023900 73.24 1.30 20160508 023900 74.24 1.37 20160508 023900 74.83 1.40 20160508 023900 75.34 1.38 20160508 023900 76.15 1.49 20160508 023900 76.53 1.39 20160508 023900 76.88 1.52 20160508 023900 77.53 1.52 20160508 023900 77.67 1.40 20160508 023900 78.07 1.52 20160508 023900 78.70 1.51 20160508 023900 78.87 1.39 20160508 023900 79.32 1.50 20160508 023900 79.71 1.41 20160508 023900 79.92 1.49 20160508 023900 80.42 1.48 20160508 023900 80.51 1.42 20160508 023900 81.01 1.46 20160508 023900 81.15 1.44 20160508 023900 8.79 1.43 20160508 023900 9.85 1.62 20160508 024000 10.82 0.89 20160508 024000 12.58 0.72 20160508 024000 14.97 0.53 20160508 024000 17.28 -0.05 20160508 024000 17.36 -0.04 20160508 024000 17.45 -0.04 20160508 024000 17.51 -0.03 20160508 024000 17.59 -0.20 20160508 024000 17.60 0.34 20160508 024000 17.61 0.36 20160508 024000 17.62 -0.03 20160508 024000 17.82 0.25 20160508 024000 17.88 -0.01 20160508 024000 17.96 -0.39 20160508 024000 18.01 -0.00 20160508 024000 18.04 0.14 20160508 024000 18.09 0.00 20160508 024000 18.24 0.01 20160508 024000 18.26 0.05 20160508 024000 18.35 -0.58 20160508 024000 18.73 -0.74 20160508 024000 19.17 -0.94 20160508 024000 19.64 -1.14 20160508 024000 19.90 -1.31 20160508 024000 19.98 0.17 20160508 024000 20.41 -1.51 20160508 024000 20.44 -1.89 20160508 024000 20.55 -1.79 20160508 024000 20.56 -2.01 20160508 024000 20.79 -1.70 20160508 024000 20.86 -2.11 20160508 024000 21.37 -2.23 20160508 024000 22.09 -2.36 20160508 024000 22.45 -0.27 20160508 024000 22.98 -2.50 20160508 024000 23.85 -2.62 20160508 024000 24.52 -0.68 20160508 024000 25.01 -2.74 20160508 024000 26.29 -2.81 20160508 024000 26.65 -1.04 20160508 024000 27.44 -2.87 20160508 024000 28.91 -2.93 20160508 024000 29.11 -1.47 20160508 024000 30.45 -3.00 20160508 024000 31.55 -1.89 20160508 024000 31.79 -3.05 20160508 024000 33.45 -3.12 20160508 024000 33.98 -2.31 20160508 024000 35.17 -3.18 20160508 024000 36.05 -2.66 20160508 024000 36.62 -3.23 20160508 024000 37.77 -3.28 20160508 024000 38.23 -3.30 20160508 024000 38.45 -3.08 20160508 024000 38.56 -3.32 20160508 024000 38.93 -3.33 20160508 024000 39.26 -3.34 20160508 024000 39.47 -3.35 20160508 024000 39.71 -3.35 20160508 024000 39.91 -3.35 20160508 024000 40.00 -3.35 20160508 024000 8.55 1.27 20160508 024000 9.27 1.08 20160508 024100 10.34 4.19 20160508 024100 10.87 4.10 20160508 024100 11.31 4.02 20160508 024100 11.84 3.94 20160508 024100 12.19 3.80 20160508 024100 12.35 3.65 20160508 024100 12.51 3.45 20160508 024100 12.69 3.26 20160508 024100 12.86 3.11 20160508 024100 13.06 2.92 20160508 024100 13.26 2.72 20160508 024100 13.44 2.56 20160508 024100 13.60 2.36 20160508 024100 14.09 2.25 20160508 024100 14.73 2.17 20160508 024100 15.30 2.11 20160508 024100 15.99 2.04 20160508 024100 16.16 1.06 20160508 024100 16.19 1.03 20160508 024100 16.22 1.10 20160508 024100 16.24 0.99 20160508 024100 16.24 1.14 20160508 024100 16.25 1.17 20160508 024100 16.32 0.97 20160508 024100 16.43 0.94 20160508 024100 16.45 1.18 20160508 024100 16.58 0.93 20160508 024100 16.71 1.96 20160508 024100 16.74 1.16 20160508 024100 16.76 0.86 20160508 024100 16.94 0.76 20160508 024100 16.97 1.15 20160508 024100 17.11 0.68 20160508 024100 17.19 0.56 20160508 024100 17.26 1.13 20160508 024100 17.26 1.91 20160508 024100 17.39 0.45 20160508 024100 17.54 1.11 20160508 024100 17.84 1.09 20160508 024100 17.89 1.83 20160508 024100 18.13 1.07 20160508 024100 18.41 1.04 20160508 024100 18.54 1.76 20160508 024100 18.61 1.24 20160508 024100 18.62 1.17 20160508 024100 18.63 1.02 20160508 024100 18.63 1.09 20160508 024100 18.64 1.33 20160508 024100 18.75 1.42 20160508 024100 18.83 1.50 20160508 024100 18.91 1.56 20160508 024100 19.04 1.63 20160508 024100 19.07 1.71 20160508 024100 7.71 4.71 20160508 024100 7.75 4.76 20160508 024100 7.78 4.81 20160508 024100 7.81 4.66 20160508 024100 7.84 4.85 20160508 024100 7.93 4.90 20160508 024100 8.05 4.94 20160508 024100 8.33 4.56 20160508 024100 8.86 4.46 20160508 024100 9.39 4.37 20160508 024100 9.83 4.29 20160508 024200 10.08 5.20 20160508 024200 10.17 5.19 20160508 024200 10.22 5.18 20160508 024200 10.26 5.17 20160508 024200 10.30 5.16 20160508 024200 10.37 5.15 20160508 024200 10.41 5.14 20160508 024200 10.45 5.13 20160508 024200 10.47 5.12 20160508 024200 10.51 5.10 20160508 024200 10.60 5.10 20160508 024200 10.73 5.09 20160508 024200 10.97 5.07 20160508 024200 11.21 5.06 20160508 024200 11.46 5.06 20160508 024200 11.71 5.05 20160508 024200 11.96 5.04 20160508 024200 12.21 5.03 20160508 024200 12.41 5.03 20160508 024200 12.67 5.02 20160508 024200 13.04 5.01 20160508 024200 13.33 5.01 20160508 024200 13.71 5.00 20160508 024200 14.11 4.99 20160508 024200 14.52 4.98 20160508 024200 14.89 4.98 20160508 024200 15.32 4.97 20160508 024200 15.76 4.96 20160508 024200 16.13 4.95 20160508 024200 16.28 4.92 20160508 024200 16.45 4.89 20160508 024200 16.59 4.86 20160508 024200 16.76 4.83 20160508 024200 16.94 4.79 20160508 024200 17.10 4.77 20160508 024200 17.30 4.73 20160508 024200 17.50 4.70 20160508 024200 17.72 4.67 20160508 024200 17.91 4.67 20160508 024200 18.15 4.66 20160508 024200 18.38 4.65 20160508 024200 18.56 4.64 20160508 024200 18.78 4.63 20160508 024200 19.01 4.63 20160508 024200 19.19 4.62 20160508 024200 19.40 4.61 20160508 024200 8.16 4.98 20160508 024200 8.34 5.03 20160508 024200 8.54 5.07 20160508 024200 8.60 5.08 20160508 024200 8.67 5.11 20160508 024200 8.75 5.13 20160508 024200 8.82 5.15 20160508 024200 8.89 5.18 20160508 024200 8.97 5.20 20160508 024200 9.04 5.23 20160508 024200 9.11 5.25 20160508 024200 9.20 5.27 20160508 024200 9.36 5.26 20160508 024200 9.47 5.25 20160508 024200 9.61 5.24 20160508 024200 9.74 5.23 20160508 024200 9.83 5.22 20160508 024200 9.94 5.21 20160508 024300 19.50 4.60 20160508 024300 19.58 4.61 20160508 024300 19.68 4.61 20160508 024300 19.83 4.61 20160508 024300 20.03 4.61 20160508 024300 20.23 4.61 20160508 024300 20.47 4.61 20160508 024300 20.78 4.61 20160508 024300 21.08 4.60 20160508 024300 21.25 4.57 20160508 024300 21.32 4.53 20160508 024300 21.34 4.51 20160508 024300 21.43 4.47 20160508 024300 21.52 4.43 20160508 024300 21.61 4.39 20160508 024300 21.67 4.36 20160508 024300 21.78 4.32 20160508 024300 21.89 4.28 20160508 024300 22.06 4.24 20160508 024300 22.23 4.21 20160508 024300 22.51 4.17 20160508 024300 22.79 4.13 20160508 024300 23.16 4.09 20160508 024300 23.49 4.05 20160508 024300 23.95 4.01 20160508 024300 24.41 3.98 20160508 024300 25.03 3.94 20160508 024300 25.77 3.93 20160508 024300 26.59 3.91 20160508 024300 27.59 3.90 20160508 024300 28.65 3.88 20160508 024300 29.35 3.87 20160508 024300 30.49 3.86 20160508 024300 31.29 3.84 20160508 024300 32.08 3.82 20160508 024300 33.16 3.80 20160508 024300 34.57 2.81 20160508 024300 34.60 2.81 20160508 024300 34.68 2.82 20160508 024300 34.79 2.81 20160508 024300 34.82 2.82 20160508 024300 35.04 3.73 20160508 024300 35.11 2.83 20160508 024300 35.51 2.83 20160508 024300 35.95 2.84 20160508 024300 36.24 2.88 20160508 024300 36.38 2.84 20160508 024300 36.89 3.67 20160508 024300 37.05 2.84 20160508 024300 37.17 2.84 20160508 024300 37.41 2.94 20160508 024300 38.38 3.62 20160508 024300 38.93 3.01 20160508 024300 40.31 3.56 20160508 024300 40.49 3.07 20160508 024300 41.85 3.13 20160508 024300 42.07 3.51 20160508 024300 43.32 3.20 20160508 024300 43.48 3.47 20160508 024300 44.99 3.26 20160508 024300 45.17 3.42 20160508 024300 46.44 3.31 20160508 024300 47.04 3.37 20160508 024400 10.37 2.15 20160508 024400 10.45 2.13 20160508 024400 10.56 2.11 20160508 024400 10.70 2.08 20160508 024400 10.77 2.06 20160508 024400 10.90 2.06 20160508 024400 11.02 2.06 20160508 024400 11.08 2.05 20160508 024400 11.17 2.04 20160508 024400 11.25 2.04 20160508 024400 11.32 2.03 20160508 024400 11.36 2.02 20160508 024400 11.41 2.01 20160508 024400 11.63 2.00 20160508 024400 12.02 1.98 20160508 024400 12.37 1.97 20160508 024400 12.80 1.96 20160508 024400 13.21 1.95 20160508 024400 13.57 1.93 20160508 024400 14.02 1.92 20160508 024400 14.48 1.91 20160508 024400 14.90 1.89 20160508 024400 15.27 1.88 20160508 024400 15.66 1.87 20160508 024400 16.03 1.86 20160508 024400 16.31 1.85 20160508 024400 16.62 1.83 20160508 024400 16.90 1.82 20160508 024400 17.17 1.81 20160508 024400 17.44 1.81 20160508 024400 17.68 2.21 20160508 024400 17.69 1.80 20160508 024400 17.90 2.23 20160508 024400 18.08 2.19 20160508 024400 18.29 1.83 20160508 024400 18.47 2.18 20160508 024400 18.56 2.26 20160508 024400 18.71 1.87 20160508 024400 18.87 2.17 20160508 024400 19.20 1.91 20160508 024400 19.37 2.30 20160508 024400 19.38 2.16 20160508 024400 19.67 1.95 20160508 024400 19.94 2.14 20160508 024400 20.14 1.97 20160508 024400 20.21 2.34 20160508 024400 20.34 2.13 20160508 024400 20.58 2.01 20160508 024400 20.92 2.37 20160508 024400 20.97 2.12 20160508 024400 20.99 2.05 20160508 024400 21.29 2.08 20160508 024400 21.65 2.11 20160508 024400 21.74 2.41 20160508 024400 22.62 2.45 20160508 024400 23.37 2.48 20160508 024400 23.51 2.60 20160508 024400 23.83 2.56 20160508 024400 23.90 2.63 20160508 024400 24.29 2.52 20160508 024400 25.06 2.66 20160508 024400 26.92 2.70 20160508 024400 28.82 2.73 20160508 024400 31.47 2.77 20160508 024500 10.04 2.24 20160508 024500 10.04 2.31 20160508 024500 10.14 2.22 20160508 024500 10.20 2.21 20160508 024500 10.24 2.26 20160508 024500 10.25 2.24 20160508 024500 10.26 2.19 20160508 024500 10.26 2.23 20160508 024500 10.26 2.27 20160508 024500 10.27 2.26 20160508 024500 10.28 2.21 20160508 024500 10.28 2.22 20160508 024500 10.28 2.29 20160508 024500 10.33 2.18 20160508 024500 10.33 2.20 20160508 024500 10.37 2.18 20160508 024500 10.44 2.16 20160508 024500 10.46 2.16 20160508 024500 10.51 2.14 20160508 024500 10.57 2.14 20160508 024500 10.60 2.13 20160508 024500 7.40 2.33 20160508 024500 7.44 2.32 20160508 024500 7.68 2.32 20160508 024500 7.69 2.31 20160508 024500 7.85 2.31 20160508 024500 7.88 2.31 20160508 024500 7.89 2.29 20160508 024500 7.93 2.31 20160508 024500 7.97 2.31 20160508 024500 8.03 2.31 20160508 024500 8.03 2.32 20160508 024500 8.04 2.31 20160508 024500 8.10 2.32 20160508 024500 8.15 2.27 20160508 024500 8.17 2.32 20160508 024500 8.27 2.32 20160508 024500 8.35 2.31 20160508 024500 8.37 2.30 20160508 024500 8.37 2.32 20160508 024500 8.43 2.25 20160508 024500 8.50 2.30 20160508 024500 8.63 2.29 20160508 024500 8.68 2.23 20160508 024500 8.68 2.29 20160508 024500 8.77 2.31 20160508 024500 8.78 2.26 20160508 024500 8.92 2.20 20160508 024500 8.93 2.24 20160508 024500 8.97 2.28 20160508 024500 9.04 2.22 20160508 024500 9.17 2.21 20160508 024500 9.21 2.18 20160508 024500 9.21 2.31 20160508 024500 9.27 2.27 20160508 024500 9.30 2.18 20160508 024500 9.40 2.17 20160508 024500 9.47 2.15 20160508 024500 9.56 2.27 20160508 024500 9.59 2.31 20160508 024500 9.83 2.26 20160508 024500 9.99 2.26 20160508 024600 10.40 2.03 20160508 024600 10.49 2.31 20160508 024600 10.98 2.31 20160508 024600 11.03 2.00 20160508 024600 11.35 2.31 20160508 024600 11.54 2.31 20160508 024600 11.55 2.04 20160508 024600 11.57 2.08 20160508 024600 11.62 2.01 20160508 024600 11.65 1.97 20160508 024600 11.68 2.32 20160508 024600 11.69 2.13 20160508 024600 11.81 2.32 20160508 024600 11.88 2.16 20160508 024600 12.01 2.32 20160508 024600 12.19 2.21 20160508 024600 12.26 2.32 20160508 024600 12.55 2.32 20160508 024600 12.60 2.25 20160508 024600 12.83 2.32 20160508 024600 13.11 2.29 20160508 024600 13.18 2.32 20160508 024600 13.58 2.32 20160508 024600 5.36 2.03 20160508 024600 5.37 2.03 20160508 024600 5.38 2.03 20160508 024600 5.41 2.03 20160508 024600 5.42 2.03 20160508 024600 5.45 2.03 20160508 024600 5.49 2.03 20160508 024600 5.54 2.03 20160508 024600 5.57 2.07 20160508 024600 5.58 2.05 20160508 024600 5.62 2.03 20160508 024600 5.62 2.10 20160508 024600 5.73 2.12 20160508 024600 5.89 2.14 20160508 024600 6.12 2.17 20160508 024600 6.38 2.19 20160508 024600 6.70 2.22 20160508 024600 6.88 2.23 20160508 024600 6.96 2.23 20160508 024600 7.00 2.24 20160508 024600 7.01 2.21 20160508 024600 7.13 2.23 20160508 024600 7.25 2.24 20160508 024600 7.42 2.23 20160508 024600 7.52 2.24 20160508 024600 7.58 2.18 20160508 024600 7.63 2.23 20160508 024600 7.74 2.23 20160508 024600 7.93 2.23 20160508 024600 8.00 2.23 20160508 024600 8.18 2.15 20160508 024600 8.26 2.23 20160508 024600 8.29 2.23 20160508 024600 8.51 2.23 20160508 024600 8.64 2.12 20160508 024600 8.66 2.23 20160508 024600 8.72 2.23 20160508 024600 8.96 2.23 20160508 024600 8.99 2.22 20160508 024600 9.27 2.09 20160508 024600 9.90 2.06 20160508 024700 10.00 1.89 20160508 024700 10.06 1.91 20160508 024700 10.17 1.92 20160508 024700 10.26 1.95 20160508 024700 10.33 2.02 20160508 024700 10.38 1.97 20160508 024700 10.48 1.98 20160508 024700 10.51 2.02 20160508 024700 10.57 2.03 20160508 024700 10.59 2.04 20160508 024700 10.61 2.00 20160508 024700 10.65 2.05 20160508 024700 10.66 2.01 20160508 024700 10.69 2.03 20160508 024700 10.71 2.06 20160508 024700 10.73 2.04 20160508 024700 10.73 2.07 20160508 024700 10.77 2.05 20160508 024700 10.79 2.08 20160508 024700 10.81 2.07 20160508 024700 10.83 2.08 20160508 024700 10.85 2.09 20160508 024700 10.87 2.09 20160508 024700 10.88 2.10 20160508 024700 10.89 2.10 20160508 024700 3.95 2.03 20160508 024700 3.99 2.03 20160508 024700 4.06 2.03 20160508 024700 4.08 2.03 20160508 024700 4.25 2.03 20160508 024700 4.37 2.03 20160508 024700 4.42 2.03 20160508 024700 4.60 2.03 20160508 024700 4.75 2.03 20160508 024700 4.85 2.03 20160508 024700 5.09 2.03 20160508 024700 5.13 2.03 20160508 024700 5.38 2.03 20160508 024700 5.56 2.03 20160508 024700 6.05 2.04 20160508 024700 6.47 2.04 20160508 024700 6.99 2.04 20160508 024700 7.52 2.04 20160508 024700 7.52 2.05 20160508 024700 7.53 2.04 20160508 024700 7.53 2.05 20160508 024700 7.55 2.05 20160508 024700 7.58 2.05 20160508 024700 7.61 2.06 20160508 024700 7.66 2.06 20160508 024700 7.70 2.06 20160508 024700 7.78 2.06 20160508 024700 8.07 2.06 20160508 024700 8.38 2.05 20160508 024700 8.63 2.05 20160508 024700 8.96 2.05 20160508 024700 9.31 2.04 20160508 024700 9.63 2.03 20160508 024700 9.66 1.81 20160508 024700 9.76 1.81 20160508 024700 9.80 1.82 20160508 024700 9.85 1.84 20160508 024700 9.94 1.86 20160508 024700 9.95 2.03 20160508 024800 3.54 1.54 20160508 024800 3.57 1.15 20160508 024800 3.60 1.16 20160508 024800 3.65 1.51 20160508 024800 3.74 1.15 20160508 024800 3.74 1.17 20160508 024800 3.82 1.49 20160508 024800 3.84 1.18 20160508 024800 3.88 1.15 20160508 024800 3.97 1.20 20160508 024800 4.00 1.57 20160508 024800 4.01 1.46 20160508 024800 4.03 1.15 20160508 024800 4.05 1.21 20160508 024800 4.16 1.22 20160508 024800 4.18 1.15 20160508 024800 4.21 1.43 20160508 024800 4.27 1.23 20160508 024800 4.34 1.15 20160508 024800 4.35 1.24 20160508 024800 4.35 1.41 20160508 024800 4.44 1.25 20160508 024800 4.51 1.15 20160508 024800 4.52 1.38 20160508 024800 4.54 1.59 20160508 024800 4.60 1.23 20160508 024800 4.60 1.28 20160508 024800 4.61 1.22 20160508 024800 4.64 1.26 20160508 024800 4.66 1.20 20160508 024800 4.67 1.15 20160508 024800 4.70 1.27 20160508 024800 4.72 1.18 20160508 024800 4.72 1.36 20160508 024800 4.80 1.32 20160508 024800 4.83 1.16 20160508 024800 4.83 1.30 20160508 024800 4.85 1.15 20160508 024800 4.87 1.34 20160508 024800 4.98 1.32 20160508 024800 4.99 1.36 20160508 024800 5.06 1.62 20160508 024800 5.23 1.40 20160508 024800 5.50 1.44 20160508 024800 5.76 1.65 20160508 024800 5.80 1.48 20160508 024800 6.05 1.52 20160508 024800 6.38 1.56 20160508 024800 6.46 1.68 20160508 024800 6.68 1.60 20160508 024800 6.73 1.63 20160508 024800 6.82 1.66 20160508 024800 6.93 1.70 20160508 024800 7.04 1.73 20160508 024800 7.27 1.71 20160508 024800 8.00 1.74 20160508 024800 8.81 1.77 20160508 024800 9.35 1.79 20160508 024800 9.39 1.79 20160508 024800 9.44 1.79 20160508 024800 9.49 1.80 20160508 024800 9.54 1.80 20160508 024800 9.60 1.80 20160508 024900 10.26 1.88 20160508 024900 10.27 1.96 20160508 024900 10.62 1.97 20160508 024900 10.73 1.88 20160508 024900 10.87 1.99 20160508 024900 11.00 2.02 20160508 024900 11.09 2.06 20160508 024900 11.18 1.88 20160508 024900 11.21 2.09 20160508 024900 11.29 2.13 20160508 024900 11.37 2.16 20160508 024900 11.43 2.19 20160508 024900 11.50 2.23 20160508 024900 11.54 2.26 20160508 024900 11.58 2.27 20160508 024900 11.60 1.88 20160508 024900 11.65 2.28 20160508 024900 11.80 2.29 20160508 024900 11.92 1.92 20160508 024900 11.95 2.30 20160508 024900 12.16 1.96 20160508 024900 12.19 2.31 20160508 024900 12.47 1.99 20160508 024900 12.47 2.31 20160508 024900 12.67 2.02 20160508 024900 12.79 2.33 20160508 024900 12.95 2.06 20160508 024900 13.07 2.33 20160508 024900 13.23 2.10 20160508 024900 13.38 2.34 20160508 024900 13.45 2.32 20160508 024900 13.46 2.14 20160508 024900 13.49 2.30 20160508 024900 13.55 2.29 20160508 024900 13.59 2.27 20160508 024900 13.63 2.25 20160508 024900 13.68 2.18 20160508 024900 13.68 2.24 20160508 024900 13.72 2.22 20160508 024900 13.79 2.21 20160508 024900 7.16 1.76 20160508 024900 7.29 1.79 20160508 024900 7.46 1.82 20160508 024900 7.47 2.07 20160508 024900 7.61 1.85 20160508 024900 7.61 2.04 20160508 024900 7.73 2.02 20160508 024900 7.83 1.87 20160508 024900 7.88 1.99 20160508 024900 8.04 1.97 20160508 024900 8.17 1.95 20160508 024900 8.18 1.89 20160508 024900 8.34 1.92 20160508 024900 8.51 1.90 20160508 024900 8.54 1.90 20160508 024900 8.71 1.89 20160508 024900 8.82 1.91 20160508 024900 8.92 1.89 20160508 024900 9.19 1.92 20160508 024900 9.20 1.89 20160508 024900 9.53 1.94 20160508 024900 9.54 1.89 20160508 024900 9.89 1.88 20160508 024900 9.92 1.95 20160508 025000 10.17 2.44 20160508 025000 10.28 2.57 20160508 025000 10.51 2.57 20160508 025000 10.77 2.57 20160508 025000 10.89 2.47 20160508 025000 11.18 2.58 20160508 025000 11.48 2.50 20160508 025000 11.56 2.58 20160508 025000 11.94 2.58 20160508 025000 12.24 2.52 20160508 025000 12.37 2.58 20160508 025000 12.83 2.58 20160508 025000 12.99 2.55 20160508 025000 13.35 2.58 20160508 025000 13.77 2.58 20160508 025000 4.91 2.06 20160508 025000 5.16 2.08 20160508 025000 5.38 2.09 20160508 025000 5.48 2.11 20160508 025000 5.61 2.11 20160508 025000 5.78 2.13 20160508 025000 5.88 2.12 20160508 025000 6.13 2.14 20160508 025000 6.15 2.15 20160508 025000 6.37 2.15 20160508 025000 6.54 2.18 20160508 025000 6.65 2.16 20160508 025000 6.87 2.20 20160508 025000 6.93 2.18 20160508 025000 7.08 2.17 20160508 025000 7.10 2.17 20160508 025000 7.12 2.15 20160508 025000 7.15 2.14 20160508 025000 7.16 2.14 20160508 025000 7.19 2.13 20160508 025000 7.21 2.12 20160508 025000 7.23 2.11 20160508 025000 7.25 2.11 20160508 025000 7.30 2.23 20160508 025000 7.34 2.09 20160508 025000 7.52 2.30 20160508 025000 7.53 2.29 20160508 025000 7.56 2.30 20160508 025000 7.58 2.29 20160508 025000 7.67 2.30 20160508 025000 7.69 2.28 20160508 025000 7.75 2.25 20160508 025000 7.76 2.33 20160508 025000 7.79 2.31 20160508 025000 7.80 2.33 20160508 025000 7.82 2.32 20160508 025000 7.87 2.32 20160508 025000 7.87 2.34 20160508 025000 7.89 2.28 20160508 025000 7.89 2.34 20160508 025000 7.98 2.34 20160508 025000 8.06 2.27 20160508 025000 8.07 2.34 20160508 025000 8.40 2.36 20160508 025000 8.99 2.39 20160508 025000 9.48 2.41 20160508 025100 10.34 2.57 20160508 025100 10.46 2.56 20160508 025100 10.51 2.56 20160508 025100 10.61 2.55 20160508 025100 10.72 2.55 20160508 025100 10.76 2.55 20160508 025100 10.84 1.85 20160508 025100 10.85 2.54 20160508 025100 10.89 2.54 20160508 025100 10.95 1.83 20160508 025100 11.13 2.55 20160508 025100 11.15 1.82 20160508 025100 11.18 1.88 20160508 025100 11.41 1.81 20160508 025100 11.52 1.91 20160508 025100 11.53 2.57 20160508 025100 11.63 1.80 20160508 025100 11.83 2.59 20160508 025100 11.86 1.95 20160508 025100 11.92 1.79 20160508 025100 12.15 1.65 20160508 025100 12.24 1.78 20160508 025100 12.24 1.98 20160508 025100 12.26 2.62 20160508 025100 12.47 1.68 20160508 025100 12.50 2.01 20160508 025100 12.58 1.77 20160508 025100 12.63 2.64 20160508 025100 12.75 2.42 20160508 025100 12.77 1.71 20160508 025100 12.81 2.04 20160508 025100 12.81 2.38 20160508 025100 12.86 1.76 20160508 025100 12.91 2.35 20160508 025100 12.92 2.44 20160508 025100 13.01 2.66 20160508 025100 13.02 2.32 20160508 025100 13.08 1.75 20160508 025100 13.10 2.28 20160508 025100 13.19 2.08 20160508 025100 13.24 2.24 20160508 025100 13.24 2.45 20160508 025100 13.31 2.21 20160508 025100 13.42 2.10 20160508 025100 13.46 2.17 20160508 025100 13.46 2.46 20160508 025100 13.48 2.69 20160508 025100 13.63 2.14 20160508 025100 13.72 2.47 20160508 025100 13.86 2.72 20160508 025100 14.04 2.49 20160508 025100 14.28 2.50 20160508 025100 14.35 2.75 20160508 025100 14.43 2.71 20160508 025100 14.48 2.74 20160508 025100 14.49 2.66 20160508 025100 14.50 2.69 20160508 025100 14.54 2.51 20160508 025100 14.59 2.64 20160508 025100 14.71 2.61 20160508 025100 14.75 2.58 20160508 025100 14.77 2.52 20160508 025100 14.91 2.56 20160508 025100 14.98 2.53 20160508 025200 10.01 1.44 20160508 025200 10.07 1.44 20160508 025200 10.11 1.44 20160508 025200 10.18 1.45 20160508 025200 10.22 1.45 20160508 025200 10.29 1.46 20160508 025200 10.51 1.48 20160508 025200 10.82 1.51 20160508 025200 11.18 1.55 20160508 025200 11.44 1.58 20160508 025200 11.79 1.61 20160508 025200 1.93 1.57 20160508 025200 2.22 1.55 20160508 025200 2.77 1.58 20160508 025200 3.07 1.54 20160508 025200 4.26 1.60 20160508 025200 4.59 1.52 20160508 025200 4.69 1.46 20160508 025200 4.70 1.47 20160508 025200 4.84 1.48 20160508 025200 5.05 1.49 20160508 025200 5.20 1.50 20160508 025200 5.26 1.59 20160508 025200 5.41 1.57 20160508 025200 5.50 1.51 20160508 025200 5.81 1.54 20160508 025200 5.90 1.51 20160508 025200 5.99 1.51 20160508 025200 6.22 1.51 20160508 025200 6.31 1.41 20160508 025200 6.32 1.41 20160508 025200 6.33 1.50 20160508 025200 6.35 1.41 20160508 025200 6.36 1.40 20160508 025200 6.40 1.51 20160508 025200 6.42 1.42 20160508 025200 6.59 1.42 20160508 025200 6.68 1.47 20160508 025200 6.75 1.41 20160508 025200 6.76 1.42 20160508 025200 6.78 1.50 20160508 025200 6.85 1.45 20160508 025200 6.98 1.42 20160508 025200 7.08 1.41 20160508 025200 7.15 1.43 20160508 025200 7.21 1.41 20160508 025200 7.28 1.50 20160508 025200 7.29 1.41 20160508 025200 7.49 1.41 20160508 025200 7.64 1.49 20160508 025200 7.70 1.50 20160508 025200 7.89 1.42 20160508 025200 8.24 1.49 20160508 025200 8.32 1.42 20160508 025200 8.52 1.49 20160508 025200 8.66 1.42 20160508 025200 8.86 1.48 20160508 025200 9.07 1.48 20160508 025200 9.10 1.43 20160508 025200 9.56 1.43 20160508 025200 9.85 1.43 20160508 025200 9.91 1.43 20160508 025200 9.94 1.44 20160508 025300 10.32 1.43 20160508 025300 10.93 1.43 20160508 025300 11.61 1.42 20160508 025300 4.18 1.35 20160508 025300 4.18 1.36 20160508 025300 4.19 1.36 20160508 025300 4.20 1.35 20160508 025300 4.21 1.36 20160508 025300 4.26 1.35 20160508 025300 4.31 1.35 20160508 025300 4.43 1.35 20160508 025300 4.52 1.35 20160508 025300 4.53 1.34 20160508 025300 4.72 1.35 20160508 025300 4.75 1.41 20160508 025300 4.78 1.41 20160508 025300 4.80 1.45 20160508 025300 4.82 1.42 20160508 025300 4.86 1.42 20160508 025300 4.90 1.43 20160508 025300 4.93 1.43 20160508 025300 4.95 1.44 20160508 025300 4.97 1.43 20160508 025300 5.01 1.44 20160508 025300 5.04 1.44 20160508 025300 5.06 1.32 20160508 025300 5.10 1.39 20160508 025300 5.15 1.35 20160508 025300 5.52 1.34 20160508 025300 5.64 1.30 20160508 025300 5.68 1.36 20160508 025300 5.97 1.34 20160508 025300 6.12 1.28 20160508 025300 6.27 1.34 20160508 025300 6.28 1.34 20160508 025300 6.65 1.34 20160508 025300 6.75 1.31 20160508 025300 6.77 1.26 20160508 025300 7.03 1.42 20160508 025300 7.03 1.44 20160508 025300 7.12 1.34 20160508 025300 7.15 1.41 20160508 025300 7.20 1.40 20160508 025300 7.34 1.39 20160508 025300 7.35 1.28 20160508 025300 7.40 1.24 20160508 025300 7.41 1.37 20160508 025300 7.43 1.34 20160508 025300 7.57 1.36 20160508 025300 7.58 1.44 20160508 025300 7.64 1.35 20160508 025300 7.82 1.34 20160508 025300 7.89 1.26 20160508 025300 7.92 1.34 20160508 025300 8.00 1.22 20160508 025300 8.01 1.44 20160508 025300 8.42 1.23 20160508 025300 8.62 1.44 20160508 025300 8.73 1.20 20160508 025300 8.90 1.21 20160508 025300 9.19 1.44 20160508 025300 9.41 1.18 20160508 025300 9.77 1.44 20160508 025400 10.06 1.37 20160508 025400 10.38 1.38 20160508 025400 10.65 1.38 20160508 025400 11.01 1.39 20160508 025400 11.35 1.40 20160508 025400 11.70 1.41 20160508 025400 5.67 1.40 20160508 025400 5.74 1.40 20160508 025400 5.81 1.39 20160508 025400 5.86 1.40 20160508 025400 5.88 1.39 20160508 025400 5.92 1.39 20160508 025400 5.95 1.38 20160508 025400 6.01 1.38 20160508 025400 6.06 1.37 20160508 025400 6.23 1.37 20160508 025400 6.23 1.40 20160508 025400 6.46 1.44 20160508 025400 6.51 1.37 20160508 025400 6.55 1.40 20160508 025400 6.60 1.45 20160508 025400 6.65 1.43 20160508 025400 6.76 1.45 20160508 025400 6.84 1.43 20160508 025400 6.86 1.37 20160508 025400 6.89 1.40 20160508 025400 6.91 1.46 20160508 025400 7.05 1.43 20160508 025400 7.11 1.36 20160508 025400 7.12 1.47 20160508 025400 7.15 1.40 20160508 025400 7.25 1.42 20160508 025400 7.27 1.48 20160508 025400 7.40 1.49 20160508 025400 7.46 1.36 20160508 025400 7.47 1.41 20160508 025400 7.50 1.42 20160508 025400 7.62 1.50 20160508 025400 7.74 1.42 20160508 025400 7.77 1.41 20160508 025400 7.79 1.52 20160508 025400 7.80 1.36 20160508 025400 7.91 1.41 20160508 025400 8.00 1.53 20160508 025400 8.06 1.41 20160508 025400 8.09 1.36 20160508 025400 8.11 1.54 20160508 025400 8.15 1.41 20160508 025400 8.27 1.41 20160508 025400 8.27 1.55 20160508 025400 8.47 1.35 20160508 025400 8.85 1.35 20160508 025400 8.91 1.35 20160508 025400 8.95 1.35 20160508 025400 9.00 1.35 20160508 025400 9.06 1.35 20160508 025400 9.09 1.35 20160508 025400 9.14 1.35 20160508 025400 9.16 1.34 20160508 025400 9.18 1.34 20160508 025400 9.30 1.35 20160508 025400 9.49 1.35 20160508 025400 9.78 1.36 20160508 025500 10.05 1.60 20160508 025500 10.08 1.53 20160508 025500 10.08 2.00 20160508 025500 10.10 1.54 20160508 025500 10.11 1.55 20160508 025500 10.13 1.56 20160508 025500 10.14 1.57 20160508 025500 10.16 1.58 20160508 025500 10.17 1.59 20160508 025500 10.19 1.59 20160508 025500 10.21 1.60 20160508 025500 10.21 1.73 20160508 025500 10.28 1.98 20160508 025500 10.56 1.75 20160508 025500 10.56 1.95 20160508 025500 10.86 1.92 20160508 025500 10.91 1.78 20160508 025500 11.16 1.90 20160508 025500 11.27 1.80 20160508 025500 11.44 1.88 20160508 025500 11.55 1.83 20160508 025500 11.79 1.85 20160508 025500 7.53 1.56 20160508 025500 7.55 1.55 20160508 025500 7.67 1.57 20160508 025500 7.83 1.58 20160508 025500 7.89 1.55 20160508 025500 7.99 1.60 20160508 025500 8.12 1.60 20160508 025500 8.22 1.54 20160508 025500 8.30 1.61 20160508 025500 8.47 1.56 20160508 025500 8.48 1.62 20160508 025500 8.53 1.54 20160508 025500 8.65 1.57 20160508 025500 8.67 1.63 20160508 025500 8.80 1.54 20160508 025500 8.82 1.58 20160508 025500 8.83 1.64 20160508 025500 9.01 1.58 20160508 025500 9.10 1.53 20160508 025500 9.13 2.06 20160508 025500 9.17 1.66 20160508 025500 9.20 1.59 20160508 025500 9.24 2.06 20160508 025500 9.33 2.06 20160508 025500 9.39 1.59 20160508 025500 9.41 2.06 20160508 025500 9.42 1.53 20160508 025500 9.47 1.59 20160508 025500 9.51 2.06 20160508 025500 9.52 1.59 20160508 025500 9.54 1.68 20160508 025500 9.57 1.59 20160508 025500 9.62 1.59 20160508 025500 9.63 2.05 20160508 025500 9.67 1.53 20160508 025500 9.71 1.59 20160508 025500 9.81 1.59 20160508 025500 9.86 2.02 20160508 025500 9.90 1.71 20160508 025500 9.94 1.59 20160508 025500 9.97 1.52 20160508 025600 7.78 1.90 20160508 025600 7.80 1.89 20160508 025600 7.88 1.88 20160508 025600 7.92 1.89 20160508 025600 7.94 1.87 20160508 025600 7.98 1.89 20160508 025600 7.99 1.87 20160508 025600 8.07 1.85 20160508 025600 8.07 1.91 20160508 025600 8.15 1.86 20160508 025600 8.16 1.93 20160508 025600 8.20 1.84 20160508 025600 8.24 1.87 20160508 025600 8.30 1.96 20160508 025600 8.33 1.82 20160508 025600 8.37 1.86 20160508 025600 8.42 1.98 20160508 025600 8.46 1.81 20160508 025600 8.47 1.86 20160508 025600 8.52 2.01 20160508 025600 8.59 1.79 20160508 025600 8.59 1.85 20160508 025600 8.60 2.03 20160508 025600 8.70 2.05 20160508 025600 8.72 2.05 20160508 025600 8.73 2.05 20160508 025600 8.74 1.78 20160508 025600 8.74 1.84 20160508 025600 8.74 2.04 20160508 025600 8.74 2.05 20160508 025600 8.75 2.06 20160508 025600 8.76 2.06 20160508 025600 8.77 2.07 20160508 025600 8.78 2.08 20160508 025600 8.81 1.84 20160508 025600 8.84 2.05 20160508 025600 8.86 1.77 20160508 025600 8.94 2.05 20160508 025600 8.96 1.83 20160508 025600 8.97 1.77 20160508 025600 9.05 2.06 20160508 025600 9.06 1.76 20160508 025600 9.08 1.83 20160508 025600 9.17 1.76 20160508 025600 9.20 1.82 20160508 025600 9.26 1.82 20160508 025600 9.27 1.75 20160508 025600 9.39 1.75 20160508 025600 9.40 1.78 20160508 025600 9.41 1.78 20160508 025600 9.43 1.77 20160508 025600 9.44 1.77 20160508 025600 9.46 1.75 20160508 025600 9.46 1.81 20160508 025600 9.47 1.76 20160508 025600 9.51 1.76 20160508 025600 9.53 1.75 20160508 025600 9.53 1.81 20160508 025600 9.54 1.75 20160508 025600 9.58 1.75 20160508 025600 9.66 1.80 20160508 025600 9.76 1.80 20160508 025700 10.13 1.90 20160508 025700 10.38 1.90 20160508 025700 10.48 1.92 20160508 025700 10.53 1.93 20160508 025700 10.59 1.92 20160508 025700 10.64 1.91 20160508 025700 10.70 1.92 20160508 025700 10.77 1.94 20160508 025700 10.83 1.92 20160508 025700 10.91 1.91 20160508 025700 10.94 1.92 20160508 025700 11.02 1.95 20160508 025700 11.06 1.92 20160508 025700 11.14 1.91 20160508 025700 11.14 1.92 20160508 025700 11.25 1.92 20160508 025700 11.27 1.96 20160508 025700 11.35 1.91 20160508 025700 11.56 1.98 20160508 025700 11.77 1.98 20160508 025700 12.06 2.00 20160508 025700 12.32 2.00 20160508 025700 12.59 2.01 20160508 025700 12.67 2.02 20160508 025700 12.69 2.04 20160508 025700 8.29 1.82 20160508 025700 8.30 1.83 20160508 025700 8.31 1.83 20160508 025700 8.32 1.83 20160508 025700 8.32 1.84 20160508 025700 8.34 1.82 20160508 025700 8.34 1.83 20160508 025700 8.42 1.82 20160508 025700 8.45 1.82 20160508 025700 8.53 1.80 20160508 025700 8.58 1.82 20160508 025700 8.64 1.78 20160508 025700 8.69 1.81 20160508 025700 8.78 1.77 20160508 025700 8.84 1.81 20160508 025700 8.90 1.75 20160508 025700 8.96 1.81 20160508 025700 9.04 1.73 20160508 025700 9.07 1.80 20160508 025700 9.19 1.72 20160508 025700 9.20 1.80 20160508 025700 9.23 1.87 20160508 025700 9.24 1.85 20160508 025700 9.24 1.89 20160508 025700 9.25 1.83 20160508 025700 9.26 1.81 20160508 025700 9.28 1.79 20160508 025700 9.31 1.76 20160508 025700 9.32 1.79 20160508 025700 9.34 1.74 20160508 025700 9.35 1.71 20160508 025700 9.38 1.72 20160508 025700 9.40 1.79 20160508 025700 9.43 1.89 20160508 025700 9.67 1.90 20160508 025700 9.92 1.90 20160508 025800 10.30 1.46 20160508 025800 10.61 1.47 20160508 025800 11.00 1.48 20160508 025800 11.40 1.49 20160508 025800 11.56 1.52 20160508 025800 11.70 1.55 20160508 025800 11.82 1.59 20160508 025800 11.99 1.63 20160508 025800 12.08 1.94 20160508 025800 12.14 1.95 20160508 025800 12.16 1.94 20160508 025800 12.17 1.66 20160508 025800 12.19 1.93 20160508 025800 12.25 1.98 20160508 025800 12.29 1.69 20160508 025800 12.29 1.93 20160508 025800 12.31 2.00 20160508 025800 12.34 1.93 20160508 025800 12.40 1.93 20160508 025800 12.42 2.03 20160508 025800 12.49 1.73 20160508 025800 12.49 1.93 20160508 025800 12.51 2.05 20160508 025800 12.56 1.94 20160508 025800 12.64 2.07 20160508 025800 12.67 1.93 20160508 025800 12.68 1.91 20160508 025800 12.69 1.93 20160508 025800 12.70 1.76 20160508 025800 12.70 1.89 20160508 025800 12.71 1.88 20160508 025800 12.72 2.05 20160508 025800 12.74 1.86 20160508 025800 12.76 2.10 20160508 025800 12.78 1.85 20160508 025800 12.78 2.07 20160508 025800 12.79 1.83 20160508 025800 12.80 2.08 20160508 025800 12.83 1.80 20160508 025800 12.84 1.81 20160508 025800 12.86 2.10 20160508 025800 12.86 2.12 20160508 025800 12.90 2.11 20160508 025800 12.94 2.13 20160508 025800 13.00 2.14 20160508 025800 8.51 1.41 20160508 025800 8.60 1.42 20160508 025800 8.61 1.41 20160508 025800 8.71 1.43 20160508 025800 8.81 1.43 20160508 025800 8.91 1.44 20160508 025800 8.94 1.43 20160508 025800 8.98 1.44 20160508 025800 9.07 1.45 20160508 025800 9.13 1.45 20160508 025800 9.18 1.45 20160508 025800 9.28 1.43 20160508 025800 9.41 1.47 20160508 025800 9.57 1.44 20160508 025800 9.68 1.49 20160508 025800 9.93 1.45 20160508 025800 9.97 1.52 20160508 030100 6.21 2.22 20160508 030100 6.34 2.23 20160508 030100 6.45 2.25 20160508 030100 6.57 2.25 20160508 030100 6.66 2.24 20160508 030100 6.80 2.22 20160508 030100 6.94 2.20 20160508 030100 7.03 2.19 20160508 030100 7.18 2.18 20160508 030100 7.34 2.16 20160508 030100 7.44 2.15 20160508 030100 7.61 2.14 20160508 030100 7.71 2.14 20160508 030100 7.77 2.16 20160508 030100 7.85 2.17 20160508 030100 7.92 2.18 20160508 030200 4.45 2.07 20160508 030200 4.51 2.07 20160508 030200 4.58 2.08 20160508 030200 4.61 2.07 20160508 030200 4.64 2.08 20160508 030200 4.69 2.08 20160508 030200 4.72 2.09 20160508 030200 4.75 2.06 20160508 030200 4.76 2.14 20160508 030200 4.77 2.09 20160508 030200 4.78 2.12 20160508 030200 4.78 2.16 20160508 030200 4.79 2.09 20160508 030200 4.79 2.18 20160508 030200 4.80 2.09 20160508 030200 4.83 2.21 20160508 030200 4.84 2.10 20160508 030200 4.88 2.06 20160508 030200 4.89 2.23 20160508 030200 4.96 2.25 20160508 030200 5.01 2.06 20160508 030200 5.06 2.28 20160508 030200 5.14 2.05 20160508 030200 5.15 2.30 20160508 030200 5.27 2.31 20160508 030200 5.28 2.05 20160508 030200 5.37 2.32 20160508 030200 5.42 2.04 20160508 030200 5.44 2.07 20160508 030200 5.45 2.08 20160508 030200 5.48 2.06 20160508 030200 5.49 2.33 20160508 030200 5.54 2.05 20160508 030200 5.55 2.04 20160508 030200 5.55 2.08 20160508 030200 5.63 2.34 20160508 030200 5.67 2.09 20160508 030200 5.71 2.04 20160508 030200 5.74 2.12 20160508 030200 5.76 2.34 20160508 030200 5.82 2.05 20160508 030200 5.82 2.14 20160508 030200 5.85 2.04 20160508 030200 5.89 2.35 20160508 030200 5.91 2.16 20160508 030200 6.01 2.18 20160508 030200 6.05 2.36 20160508 030200 6.09 2.20 20160508 030200 6.11 2.07 20160508 030200 6.13 2.03 20160508 030200 6.22 2.37 20160508 030200 6.28 2.35 20160508 030200 6.30 2.32 20160508 030200 6.32 2.27 20160508 030200 6.35 2.23 20160508 030200 6.37 2.20 20160508 030200 6.39 2.07 20160508 030200 6.40 2.15 20160508 030200 6.41 2.03 20160508 030200 6.43 2.11 20160508 030200 6.46 2.09 20160508 030200 6.84 2.11 20160508 030200 7.20 2.13 20160508 030200 7.51 2.14 20160508 030300 10.04 1.45 20160508 030300 10.17 1.41 20160508 030300 10.32 1.36 20160508 030300 10.48 1.30 20160508 030300 10.64 1.25 20160508 030300 10.77 1.20 20160508 030300 10.94 1.15 20160508 030300 11.11 1.10 20160508 030300 4.02 2.00 20160508 030300 4.27 2.02 20160508 030300 4.50 2.02 20160508 030300 4.57 2.03 20160508 030300 4.81 2.04 20160508 030300 5.12 2.06 20160508 030300 5.15 2.05 20160508 030300 5.50 2.07 20160508 030300 5.59 2.08 20160508 030300 5.81 2.08 20160508 030300 6.15 2.00 20160508 030300 6.16 2.10 20160508 030300 6.17 2.01 20160508 030300 6.18 2.02 20160508 030300 6.20 2.03 20160508 030300 6.20 2.09 20160508 030300 6.22 2.03 20160508 030300 6.23 2.04 20160508 030300 6.26 1.98 20160508 030300 6.26 2.05 20160508 030300 6.28 2.06 20160508 030300 6.30 2.06 20160508 030300 6.34 2.07 20160508 030300 6.40 2.08 20160508 030300 6.45 1.95 20160508 030300 6.45 2.08 20160508 030300 6.51 2.09 20160508 030300 6.58 2.10 20160508 030300 6.60 2.11 20160508 030300 6.63 2.10 20160508 030300 6.65 1.92 20160508 030300 6.70 2.11 20160508 030300 6.73 2.13 20160508 030300 6.78 2.11 20160508 030300 6.85 2.12 20160508 030300 6.86 1.89 20160508 030300 7.05 1.87 20160508 030300 7.21 2.15 20160508 030300 7.28 1.85 20160508 030300 7.52 1.82 20160508 030300 7.74 1.80 20160508 030300 7.78 2.17 20160508 030300 7.90 2.16 20160508 030300 7.99 1.77 20160508 030300 8.22 1.74 20160508 030300 8.28 2.18 20160508 030300 8.35 2.19 20160508 030300 8.46 1.71 20160508 030300 8.61 2.20 20160508 030300 8.65 1.68 20160508 030300 8.88 1.64 20160508 030300 9.13 1.61 20160508 030300 9.37 1.57 20160508 030300 9.57 1.53 20160508 030300 9.83 1.50 20160508 030400 10.01 0.94 20160508 030400 10.54 0.98 20160508 030400 11.07 1.01 20160508 030400 11.24 1.06 20160508 030400 1.65 0.76 20160508 030400 1.86 0.75 20160508 030400 1.95 0.77 20160508 030400 2.28 0.77 20160508 030400 2.34 0.75 20160508 030400 2.65 0.79 20160508 030400 2.94 0.75 20160508 030400 2.98 0.80 20160508 030400 3.37 0.80 20160508 030400 3.62 0.75 20160508 030400 3.80 0.82 20160508 030400 4.18 0.83 20160508 030400 4.21 0.75 20160508 030400 4.60 0.84 20160508 030400 4.93 0.75 20160508 030400 5.00 0.86 20160508 030400 5.24 0.89 20160508 030400 5.40 0.90 20160508 030400 5.63 0.93 20160508 030400 5.67 0.75 20160508 030400 5.84 0.95 20160508 030400 5.99 0.96 20160508 030400 6.19 0.99 20160508 030400 6.30 0.75 20160508 030400 6.37 1.01 20160508 030400 6.54 1.03 20160508 030400 6.60 1.04 20160508 030400 6.63 1.06 20160508 030400 6.67 1.08 20160508 030400 6.71 1.10 20160508 030400 6.76 1.12 20160508 030400 6.82 1.15 20160508 030400 6.89 1.16 20160508 030400 6.95 1.19 20160508 030400 7.01 0.75 20160508 030400 7.03 1.21 20160508 030400 7.20 2.01 20160508 030400 7.22 1.27 20160508 030400 7.29 1.98 20160508 030400 7.40 1.32 20160508 030400 7.43 1.95 20160508 030400 7.54 0.79 20160508 030400 7.59 1.92 20160508 030400 7.62 1.38 20160508 030400 7.74 1.89 20160508 030400 7.83 1.44 20160508 030400 7.91 1.86 20160508 030400 8.06 1.49 20160508 030400 8.08 0.82 20160508 030400 8.09 1.82 20160508 030400 8.23 1.54 20160508 030400 8.26 1.80 20160508 030400 8.44 1.76 20160508 030400 8.45 1.60 20160508 030400 8.51 0.84 20160508 030400 8.64 1.73 20160508 030400 8.68 1.65 20160508 030400 8.86 1.70 20160508 030400 9.04 0.88 20160508 030400 9.57 0.91 20160508 030500 10.47 2.46 20160508 030500 11.16 2.47 20160508 030500 11.39 2.83 20160508 030500 11.55 2.81 20160508 030500 11.64 2.48 20160508 030500 11.76 2.80 20160508 030500 11.96 2.79 20160508 030500 12.03 2.50 20160508 030500 12.15 2.78 20160508 030500 12.16 2.78 20160508 030500 12.22 2.78 20160508 030500 12.32 2.78 20160508 030500 12.44 2.78 20160508 030500 12.56 2.53 20160508 030500 12.60 2.78 20160508 030500 12.81 2.77 20160508 030500 13.03 2.55 20160508 030500 13.04 2.77 20160508 030500 13.26 2.77 20160508 030500 13.44 2.57 20160508 030500 13.61 2.76 20160508 030500 13.98 2.60 20160508 030500 14.35 2.75 20160508 030500 14.64 2.62 20160508 030500 15.00 2.75 20160508 030500 15.12 2.65 20160508 030500 15.73 2.67 20160508 030500 15.81 2.74 20160508 030500 16.34 2.69 20160508 030500 16.65 2.74 20160508 030500 16.67 2.69 20160508 030500 16.98 2.69 20160508 030500 17.40 2.69 20160508 030500 17.53 2.73 20160508 030500 17.85 2.69 20160508 030500 18.17 2.72 20160508 030500 18.27 2.69 20160508 030500 18.82 2.70 20160508 030500 19.03 2.72 20160508 030500 19.41 2.70 20160508 030500 19.80 2.71 20160508 030500 19.93 2.71 20160508 030500 6.36 2.23 20160508 030500 6.38 2.25 20160508 030500 6.39 2.37 20160508 030500 6.40 2.21 20160508 030500 6.43 2.28 20160508 030500 6.43 2.29 20160508 030500 6.43 2.35 20160508 030500 6.44 2.26 20160508 030500 6.46 2.33 20160508 030500 6.48 2.31 20160508 030500 6.55 2.18 20160508 030500 6.66 2.15 20160508 030500 6.79 2.12 20160508 030500 6.90 2.10 20160508 030500 6.97 2.38 20160508 030500 7.00 2.07 20160508 030500 7.12 2.04 20160508 030500 7.47 2.40 20160508 030500 8.08 2.41 20160508 030500 8.78 2.42 20160508 030500 9.38 2.44 20160508 030500 9.87 2.45 20160508 030600 10.05 3.43 20160508 030600 10.13 3.22 20160508 030600 10.30 3.19 20160508 030600 10.31 2.93 20160508 030600 10.31 2.95 20160508 030600 10.35 2.90 20160508 030600 10.39 2.97 20160508 030600 10.44 3.16 20160508 030600 10.45 3.00 20160508 030600 10.52 3.01 20160508 030600 10.53 2.88 20160508 030600 10.54 3.45 20160508 030600 10.62 3.13 20160508 030600 10.64 3.04 20160508 030600 10.74 2.87 20160508 030600 10.81 3.10 20160508 030600 10.82 3.06 20160508 030600 10.94 2.85 20160508 030600 10.95 3.07 20160508 030600 10.97 3.06 20160508 030600 10.98 3.06 20160508 030600 10.98 3.07 20160508 030600 10.99 3.08 20160508 030600 11.00 3.05 20160508 030600 11.01 3.08 20160508 030600 11.02 3.48 20160508 030600 11.03 3.05 20160508 030600 11.08 3.05 20160508 030600 11.14 3.05 20160508 030600 11.17 2.84 20160508 030600 11.44 3.50 20160508 030600 11.92 3.53 20160508 030600 12.40 3.56 20160508 030600 12.86 3.59 20160508 030600 13.25 3.61 20160508 030600 13.67 3.63 20160508 030600 14.03 3.63 20160508 030600 14.34 3.63 20160508 030600 14.72 3.63 20160508 030600 15.11 3.63 20160508 030600 15.44 3.64 20160508 030600 15.85 3.64 20160508 030600 16.27 3.65 20160508 030600 16.69 3.65 20160508 030600 16.70 3.65 20160508 030600 16.71 3.65 20160508 030600 16.72 3.65 20160508 030600 16.73 3.64 20160508 030600 16.74 3.65 20160508 030600 9.49 3.39 20160508 030600 9.52 3.38 20160508 030600 9.55 3.38 20160508 030600 9.58 3.37 20160508 030600 9.61 3.36 20160508 030600 9.64 3.35 20160508 030600 9.64 3.41 20160508 030600 9.67 3.34 20160508 030600 9.71 3.32 20160508 030600 9.74 3.31 20160508 030600 9.87 3.28 20160508 030600 9.98 3.25 20160508 030700 16.76 3.64 20160508 030700 16.81 3.63 20160508 030700 17.08 3.63 20160508 030700 17.30 3.64 20160508 030700 17.57 3.64 20160508 030700 17.83 3.65 20160508 030700 18.02 3.66 20160508 030700 18.28 3.67 20160508 030700 18.55 3.68 20160508 030700 18.82 3.69 20160508 030700 18.84 3.72 20160508 030700 18.85 3.72 20160508 030700 18.87 3.72 20160508 030700 18.91 3.71 20160508 030700 18.91 3.72 20160508 030700 18.92 3.71 20160508 030700 18.94 3.71 20160508 030700 18.95 3.71 20160508 030700 18.96 3.70 20160508 030700 19.00 3.70 20160508 030700 19.05 3.73 20160508 030700 19.23 3.73 20160508 030700 19.41 3.73 20160508 030700 19.57 3.74 20160508 030700 19.76 3.74 20160508 030700 19.93 3.74 20160508 030700 20.12 3.75 20160508 030700 20.28 3.75 20160508 030700 20.48 3.75 20160508 030700 20.69 3.76 20160508 030700 20.85 3.76 20160508 030700 21.07 3.76 20160508 030700 21.28 3.77 20160508 030700 21.46 3.77 20160508 030700 21.68 3.77 20160508 030700 21.89 3.77 20160508 030700 22.10 3.78 20160508 030700 22.19 3.78 20160508 030700 22.28 3.78 20160508 030700 22.38 3.79 20160508 030700 22.46 3.79 20160508 030700 22.56 3.79 20160508 030700 22.65 3.80 20160508 030700 22.71 3.80 20160508 030700 22.80 3.80 20160508 030700 22.87 3.81 20160508 030700 23.00 3.81 20160508 030700 23.07 3.81 20160508 030700 23.22 3.82 20160508 030700 23.36 3.82 20160508 030700 23.48 3.83 20160508 030700 23.62 3.84 20160508 030700 23.74 3.84 20160508 030700 23.86 3.85 20160508 030700 24.15 3.86 20160508 030700 24.78 3.89 20160508 030700 25.41 3.91 20160508 030700 25.95 3.92 20160508 030700 26.58 3.94 20160508 030700 27.24 3.96 20160508 030700 27.79 3.97 20160508 030700 28.46 3.98 20160508 030700 29.13 3.99 20160508 030800 20.85 3.61 20160508 030800 20.99 3.60 20160508 030800 21.03 3.62 20160508 030800 21.13 3.59 20160508 030800 21.27 3.57 20160508 030800 21.28 3.63 20160508 030800 21.40 3.56 20160508 030800 21.43 3.64 20160508 030800 21.51 3.55 20160508 030800 21.64 3.54 20160508 030800 21.65 3.65 20160508 030800 21.76 3.52 20160508 030800 21.84 3.52 20160508 030800 21.87 3.65 20160508 030800 22.07 3.66 20160508 030800 22.11 3.50 20160508 030800 22.32 3.67 20160508 030800 22.58 3.67 20160508 030800 22.74 3.71 20160508 030800 22.77 3.68 20160508 030800 22.79 3.73 20160508 030800 22.82 3.76 20160508 030800 22.86 3.78 20160508 030800 22.95 3.81 20160508 030800 23.06 3.83 20160508 030800 23.12 3.49 20160508 030800 23.17 3.86 20160508 030800 23.33 3.88 20160508 030800 23.51 3.91 20160508 030800 23.67 3.92 20160508 030800 23.85 3.94 20160508 030800 24.03 3.95 20160508 030800 24.23 3.97 20160508 030800 24.41 3.98 20160508 030800 24.62 3.99 20160508 030800 24.85 4.01 20160508 030800 25.03 4.02 20160508 030800 25.27 4.03 20160508 030800 25.50 4.03 20160508 030800 25.70 4.03 20160508 030800 25.93 4.04 20160508 030800 26.15 4.05 20160508 030800 26.36 4.06 20160508 030800 26.54 4.06 20160508 030800 26.75 4.07 20160508 030800 26.95 4.09 20160508 030800 27.15 4.08 20160508 030800 27.39 4.08 20160508 030800 27.64 4.08 20160508 030800 27.84 4.08 20160508 030800 28.11 4.08 20160508 030800 28.36 4.08 20160508 030800 28.62 4.08 20160508 030800 28.84 4.08 20160508 030800 29.02 4.04 20160508 030800 29.02 4.05 20160508 030800 29.02 4.06 20160508 030800 29.04 4.03 20160508 030800 29.05 4.07 20160508 030800 29.07 4.02 20160508 030800 29.12 4.02 20160508 030800 29.18 4.01 20160508 030800 29.29 4.00 20160508 030900 10.19 0.47 20160508 030900 11.84 0.50 20160508 030900 13.51 0.53 20160508 030900 14.88 0.55 20160508 030900 16.58 0.57 20160508 030900 18.29 0.59 20160508 030900 19.70 0.60 20160508 030900 21.21 0.65 20160508 030900 22.28 2.81 20160508 030900 22.34 2.86 20160508 030900 22.53 0.75 20160508 030900 22.82 2.73 20160508 030900 23.20 2.92 20160508 030900 23.54 2.66 20160508 030900 23.65 0.83 20160508 030900 23.98 3.48 20160508 030900 24.16 2.99 20160508 030900 24.44 2.59 20160508 030900 25.02 3.04 20160508 030900 25.05 0.92 20160508 030900 25.05 3.46 20160508 030900 25.28 2.53 20160508 030900 26.12 3.11 20160508 030900 26.16 3.45 20160508 030900 26.45 2.45 20160508 030900 26.51 1.02 20160508 030900 27.12 3.43 20160508 030900 27.30 3.17 20160508 030900 27.74 1.10 20160508 030900 27.74 2.37 20160508 030900 28.29 3.42 20160508 030900 28.31 3.23 20160508 030900 28.92 2.30 20160508 030900 29.27 1.20 20160508 030900 29.51 3.40 20160508 030900 29.58 3.30 20160508 030900 30.40 2.21 20160508 030900 30.49 2.01 20160508 030900 30.50 2.06 20160508 030900 30.52 1.97 20160508 030900 30.54 2.11 20160508 030900 30.58 1.92 20160508 030900 30.58 2.15 20160508 030900 30.68 1.88 20160508 030900 30.76 3.39 20160508 030900 30.81 1.83 20160508 030900 30.85 1.30 20160508 030900 30.96 3.36 20160508 030900 30.98 1.80 20160508 030900 31.27 1.75 20160508 030900 31.51 1.70 20160508 030900 31.72 1.66 20160508 030900 31.89 1.61 20160508 030900 32.10 1.57 20160508 030900 32.28 1.53 20160508 030900 32.46 1.49 20160508 030900 32.48 1.40 20160508 030900 32.64 1.44 20160508 030900 4.61 0.50 20160508 030900 4.73 0.47 20160508 030900 5.19 0.44 20160508 030900 6.06 0.41 20160508 030900 7.28 0.40 20160508 030900 8.87 0.44 20160508 031000 10.01 0.69 20160508 031000 10.15 0.73 20160508 031000 10.30 1.38 20160508 031000 10.31 0.75 20160508 031000 10.58 0.79 20160508 031000 10.92 0.83 20160508 031000 11.13 1.00 20160508 031000 11.14 1.40 20160508 031000 11.33 0.86 20160508 031000 11.77 0.89 20160508 031000 12.32 1.42 20160508 031000 12.35 0.93 20160508 031000 12.60 0.97 20160508 031000 13.63 1.43 20160508 031000 14.76 1.45 20160508 031000 5.05 0.54 20160508 031000 5.78 0.57 20160508 031000 5.85 1.21 20160508 031000 5.98 1.16 20160508 031000 6.35 1.25 20160508 031000 6.82 1.12 20160508 031000 6.97 0.60 20160508 031000 7.52 1.30 20160508 031000 7.87 1.08 20160508 031000 8.39 0.63 20160508 031000 8.53 1.33 20160508 031000 8.80 1.35 20160508 031000 9.42 1.04 20160508 031000 9.42 1.37 20160508 031000 9.68 0.66 20160508 032300 17.94 1.78 20160508 032300 17.98 1.78 20160508 032300 18.01 1.78 20160508 032300 18.09 1.78 20160508 032300 18.12 1.78 20160508 032300 18.20 1.78 20160508 032300 18.26 1.79 20160508 032300 18.29 1.78 20160508 032300 18.36 1.78 20160508 032300 18.59 1.81 20160508 032300 18.85 1.82 20160508 032300 19.13 1.85 20160508 032300 19.34 1.87 20160508 032300 19.50 1.89 20160508 032300 19.64 1.91 20160508 032300 19.74 1.94 20160508 032300 19.80 1.96 20160508 032400 10.76 2.30 20160508 032400 11.79 2.31 20160508 032400 12.56 2.33 20160508 032400 13.38 2.35 20160508 032400 14.07 2.37 20160508 032400 14.80 2.39 20160508 032400 15.51 2.41 20160508 032400 15.72 2.50 20160508 032400 15.74 2.49 20160508 032400 15.83 2.48 20160508 032400 15.91 2.48 20160508 032400 16.04 2.50 20160508 032400 16.05 2.43 20160508 032400 16.11 2.48 20160508 032400 16.34 2.48 20160508 032400 16.58 2.48 20160508 032400 16.66 2.45 20160508 032400 16.78 2.47 20160508 032400 16.92 2.48 20160508 032400 17.21 2.47 20160508 032400 17.33 2.48 20160508 032400 17.40 2.45 20160508 032400 17.83 1.89 20160508 032400 17.85 1.85 20160508 032400 17.95 1.79 20160508 032400 17.99 1.94 20160508 032400 18.06 1.78 20160508 032400 18.11 2.42 20160508 032400 18.16 1.78 20160508 032400 18.23 1.78 20160508 032400 18.30 1.78 20160508 032400 18.33 1.99 20160508 032400 18.34 1.78 20160508 032400 18.39 1.78 20160508 032400 18.40 1.78 20160508 032400 18.71 2.04 20160508 032400 18.77 2.39 20160508 032400 19.31 2.09 20160508 032400 19.34 2.36 20160508 032400 19.99 2.32 20160508 032400 20.04 2.15 20160508 032400 20.62 2.28 20160508 032400 20.73 2.19 20160508 032400 21.13 2.24 20160508 032400 4.67 2.11 20160508 032400 4.67 2.12 20160508 032400 4.69 2.15 20160508 032400 4.71 2.08 20160508 032400 4.72 2.09 20160508 032400 4.72 2.10 20160508 032400 4.74 2.09 20160508 032400 4.75 2.09 20160508 032400 4.75 2.10 20160508 032400 4.76 2.10 20160508 032400 4.79 2.09 20160508 032400 5.12 2.18 20160508 032400 5.83 2.20 20160508 032400 6.59 2.22 20160508 032400 7.60 2.24 20160508 032400 8.70 2.26 20160508 032400 9.61 2.28 20160508 032500 4.82 2.10 20160508 032500 4.89 2.12 20160508 032500 5.06 2.14 20160508 032500 5.19 2.15 20160508 032500 5.34 2.17 20160508 032500 5.51 2.20 20160508 032500 5.70 2.22 20160508 032500 5.70 2.57 20160508 032500 5.70 2.59 20160508 032500 5.73 2.55 20160508 032500 5.80 2.53 20160508 032500 5.86 2.59 20160508 032500 5.88 2.25 20160508 032500 5.90 2.51 20160508 032500 5.94 2.27 20160508 032500 6.00 2.29 20160508 032500 6.01 2.60 20160508 032500 6.02 2.50 20160508 032500 6.07 2.32 20160508 032500 6.15 2.34 20160508 032500 6.17 2.48 20160508 032500 6.21 2.60 20160508 032500 6.22 2.36 20160508 032500 6.31 2.39 20160508 032500 6.34 2.47 20160508 032500 6.42 2.41 20160508 032500 6.44 2.61 20160508 032500 6.51 2.46 20160508 032500 6.52 2.43 20160508 032500 6.63 2.46 20160508 032500 6.65 2.61 20160508 032500 6.66 2.48 20160508 032500 6.70 2.50 20160508 032500 6.73 2.45 20160508 032500 6.74 2.53 20160508 032500 6.75 2.55 20160508 032500 6.76 2.64 20160508 032500 6.77 2.57 20160508 032500 6.77 2.62 20160508 032500 6.78 2.60 20160508 032500 6.79 2.65 20160508 032500 6.84 2.65 20160508 032500 6.92 2.62 20160508 032500 6.94 2.65 20160508 032500 7.00 2.45 20160508 032500 7.06 2.65 20160508 032500 7.17 2.64 20160508 032500 7.21 2.62 20160508 032500 7.32 2.44 20160508 032500 7.33 2.64 20160508 032500 7.48 2.63 20160508 032500 7.48 2.64 20160508 032500 7.57 2.64 20160508 032500 7.65 2.44 20160508 032500 7.67 2.63 20160508 032500 7.95 2.43 20160508 032500 8.25 2.43 20160508 032500 8.61 2.43 20160508 032500 8.78 2.41 20160508 032500 8.94 2.20 20160508 032500 8.94 2.25 20160508 032500 8.98 2.39 20160508 032500 9.01 2.31 20160508 032500 9.14 2.36 20160508 032600 10.04 1.89 20160508 032600 5.91 1.70 20160508 032600 6.05 1.67 20160508 032600 6.09 1.73 20160508 032600 6.23 1.63 20160508 032600 6.43 1.59 20160508 032600 6.62 1.56 20160508 032600 6.66 1.74 20160508 032600 6.86 1.53 20160508 032600 6.98 1.47 20160508 032600 7.11 1.76 20160508 032600 7.13 1.50 20160508 032600 7.19 1.45 20160508 032600 7.39 1.47 20160508 032600 7.51 1.44 20160508 032600 7.64 1.78 20160508 032600 7.72 1.44 20160508 032600 8.19 1.80 20160508 032600 8.62 1.82 20160508 032600 9.00 2.15 20160508 032600 9.12 1.84 20160508 032600 9.14 2.09 20160508 032600 9.36 2.03 20160508 032600 9.60 1.99 20160508 032600 9.65 1.86 20160508 032600 9.93 1.93 20160508 034200 10.03 1.26 20160508 034200 10.36 1.28 20160508 034200 10.59 1.30 20160508 034200 10.86 1.32 20160508 034200 9.12 1.20 20160508 034200 9.39 1.22 20160508 034200 9.72 1.24 20160508 034300 2.62 1.06 20160508 034300 2.63 1.10 20160508 034300 2.65 1.05 20160508 034300 2.66 1.12 20160508 034300 2.67 1.09 20160508 034300 2.70 1.14 20160508 034300 2.70 1.15 20160508 034300 2.71 1.08 20160508 034300 2.72 1.11 20160508 034300 2.78 1.13 20160508 034300 2.81 1.06 20160508 034300 2.97 1.08 20160508 034300 3.00 1.15 20160508 034300 3.08 1.09 20160508 034300 3.24 1.15 20160508 034300 3.27 1.10 20160508 034300 3.41 1.02 20160508 034300 3.42 1.05 20160508 034300 3.42 1.06 20160508 034300 3.44 1.12 20160508 034300 3.48 0.99 20160508 034300 3.52 1.00 20160508 034300 3.52 1.09 20160508 034300 3.60 1.15 20160508 034300 3.63 1.11 20160508 034300 3.66 1.13 20160508 034300 3.78 1.13 20160508 034300 3.87 1.15 20160508 034300 3.96 1.15 20160508 034300 3.98 1.16 20160508 034300 4.08 1.16 20160508 034300 4.42 1.16 20160508 034300 4.95 1.16 20160508 034300 5.37 1.17 20160508 034300 5.92 1.17 20160508 034300 6.14 1.16 20160508 034300 6.37 1.15 20160508 034300 6.56 1.15 20160508 034300 6.79 1.14 20160508 034300 7.03 1.13 20160508 034300 7.25 1.13 20160508 034300 7.44 1.13 20160508 034300 7.68 1.12 20160508 034300 7.90 1.13 20160508 034300 8.11 1.15 20160508 034300 8.35 1.17 20160508 034300 8.54 1.16 20160508 034300 8.60 1.20 20160508 034300 8.69 1.19 20160508 034300 8.78 1.18 20160508 034300 8.82 1.20 20160508 034300 8.87 1.22 20160508 034300 8.99 1.23 20160508 034300 9.08 1.25 20160508 034300 9.15 1.25 20160508 034300 9.31 1.26 20160508 034300 9.36 1.27 20160508 034300 9.51 1.28 20160508 034300 9.62 1.30 20160508 034300 9.68 1.30 20160508 034300 9.89 1.32 20160508 034400 1.05 0.97 20160508 034400 1.09 0.96 20160508 034400 1.11 0.97 20160508 034400 1.16 1.00 20160508 034400 1.18 0.93 20160508 034400 1.18 0.94 20160508 034400 1.18 0.95 20160508 034400 1.19 0.98 20160508 034400 1.19 1.01 20160508 034400 1.22 0.95 20160508 034400 1.23 1.00 20160508 034400 1.24 1.00 20160508 034400 1.26 0.92 20160508 034400 1.28 1.00 20160508 034400 1.35 0.98 20160508 034400 1.36 0.92 20160508 034400 1.37 1.00 20160508 034400 1.38 1.00 20160508 034400 1.41 1.01 20160508 034400 1.42 1.00 20160508 034400 1.43 1.01 20160508 034400 1.47 0.91 20160508 034400 1.52 0.99 20160508 034400 1.52 1.00 20160508 034400 1.59 1.01 20160508 034400 1.62 0.90 20160508 034400 1.67 1.02 20160508 034400 1.70 1.00 20160508 034400 1.71 1.01 20160508 034400 1.77 0.90 20160508 034400 1.80 1.00 20160508 034400 1.82 1.00 20160508 034400 1.88 1.00 20160508 034400 1.90 0.90 20160508 034400 1.91 0.91 20160508 034400 1.91 1.00 20160508 034400 1.92 1.01 20160508 034400 1.93 0.93 20160508 034400 1.95 0.95 20160508 034400 1.97 0.97 20160508 034400 1.99 0.98 20160508 034400 2.02 1.00 20160508 034400 2.03 1.02 20160508 034400 2.03 1.03 20160508 034400 2.05 1.03 20160508 034400 2.10 1.05 20160508 034400 2.19 1.04 20160508 034400 2.27 1.04 20160508 034400 2.30 1.03 20160508 034400 2.37 1.03 20160508 034400 2.39 0.99 20160508 034400 2.47 1.03 20160508 034400 2.53 1.03 20160508 034400 2.55 1.01 20160508 034400 2.56 1.03 20160508 034400 2.65 1.02 20160508 034400 2.66 1.04 20160508 034400 2.75 1.02 20160508 034400 2.78 1.04 20160508 034400 2.85 1.02 20160508 034400 2.99 0.99 20160508 034400 3.06 1.04 20160508 034400 3.07 1.04 20160508 034400 3.36 1.05 20160508 034500 0.43 1.31 20160508 034500 0.43 1.33 20160508 034500 0.44 1.31 20160508 034500 0.50 1.32 20160508 034500 0.54 1.30 20160508 034500 0.54 1.31 20160508 034500 0.68 1.30 20160508 034500 0.68 1.33 20160508 034500 0.71 1.31 20160508 034500 0.85 1.30 20160508 034500 0.87 1.32 20160508 034500 0.92 1.32 20160508 034500 1.04 1.30 20160508 034500 1.05 1.33 20160508 034500 1.38 1.33 20160508 034500 1.46 1.31 20160508 034500 1.77 1.33 20160508 034500 1.90 1.33 20160508 034500 2.15 1.01 20160508 034500 2.16 1.00 20160508 034500 2.17 1.02 20160508 034500 2.17 1.33 20160508 034500 2.24 1.02 20160508 034500 2.38 1.03 20160508 034500 2.41 1.35 20160508 034500 2.46 1.01 20160508 034500 2.54 1.33 20160508 034500 2.76 1.33 20160508 034500 2.93 1.37 20160508 034500 2.94 1.34 20160508 034500 3.12 1.34 20160508 034500 3.18 1.06 20160508 034500 3.34 1.35 20160508 034500 3.38 1.39 20160508 034500 3.48 1.35 20160508 034500 3.70 1.36 20160508 034500 3.89 1.37 20160508 034500 3.92 1.41 20160508 034500 3.94 1.11 20160508 034500 4.07 1.38 20160508 034500 4.26 1.38 20160508 034500 4.29 1.39 20160508 034500 4.42 1.39 20160508 034500 4.48 1.43 20160508 034500 4.54 1.40 20160508 034500 4.55 1.15 20160508 034500 4.73 1.40 20160508 034500 4.98 1.41 20160508 034500 5.03 1.45 20160508 034500 5.29 1.20 20160508 034500 5.51 1.46 20160508 034500 5.87 1.46 20160508 034500 6.07 1.25 20160508 034500 6.23 1.46 20160508 034500 6.59 1.46 20160508 034500 6.70 1.30 20160508 034500 6.90 1.45 20160508 034500 7.26 1.44 20160508 034500 7.48 1.35 20160508 034500 7.62 1.44 20160508 034500 7.98 1.43 20160508 034500 8.26 1.41 20160508 034500 8.28 1.43 20160508 034600 10.11 1.76 20160508 034600 10.24 1.77 20160508 034600 10.32 1.82 20160508 034600 10.42 1.79 20160508 034600 10.60 1.80 20160508 034600 10.68 1.82 20160508 034600 10.76 1.82 20160508 034600 5.27 1.41 20160508 034600 5.53 1.42 20160508 034600 5.87 1.42 20160508 034600 6.12 1.43 20160508 034600 6.13 1.45 20160508 034600 6.15 1.46 20160508 034600 6.16 1.47 20160508 034600 6.18 1.49 20160508 034600 6.20 1.51 20160508 034600 6.22 1.52 20160508 034600 6.24 1.54 20160508 034600 6.25 1.55 20160508 034600 6.39 1.57 20160508 034600 6.67 1.58 20160508 034600 6.94 1.59 20160508 034600 7.23 1.60 20160508 034600 7.46 1.60 20160508 034600 7.77 1.61 20160508 034600 7.97 1.78 20160508 034600 8.01 1.76 20160508 034600 8.08 1.62 20160508 034600 8.11 1.74 20160508 034600 8.19 1.72 20160508 034600 8.30 1.70 20160508 034600 8.33 1.78 20160508 034600 8.38 1.62 20160508 034600 8.39 1.69 20160508 034600 8.47 1.67 20160508 034600 8.55 1.66 20160508 034600 8.62 1.79 20160508 034600 8.63 1.64 20160508 034600 8.66 1.62 20160508 034600 8.75 1.94 20160508 034600 8.77 1.94 20160508 034600 8.79 1.95 20160508 034600 8.82 1.96 20160508 034600 8.84 1.91 20160508 034600 8.87 1.96 20160508 034600 8.92 1.88 20160508 034600 8.93 1.97 20160508 034600 8.97 1.79 20160508 034600 8.99 1.97 20160508 034600 9.01 1.85 20160508 034600 9.08 1.98 20160508 034600 9.10 1.82 20160508 034600 9.18 1.98 20160508 034600 9.19 1.79 20160508 034600 9.26 1.77 20160508 034600 9.32 1.80 20160508 034600 9.36 1.74 20160508 034600 9.43 1.71 20160508 034600 9.52 1.69 20160508 034600 9.65 1.71 20160508 034600 9.68 1.81 20160508 034600 9.79 1.72 20160508 034600 9.95 1.74 20160508 034600 9.97 1.81 20160508 034700 10.06 2.24 20160508 034700 10.11 2.25 20160508 034700 10.17 2.26 20160508 034700 10.22 2.27 20160508 034700 10.24 2.28 20160508 034700 10.26 2.28 20160508 034700 10.28 2.27 20160508 034700 10.31 2.28 20160508 034700 10.34 2.27 20160508 034700 10.35 2.27 20160508 034700 10.36 2.27 20160508 034700 10.39 2.27 20160508 034700 10.41 2.27 20160508 034700 10.45 2.27 20160508 034700 10.48 2.27 20160508 034700 10.49 2.27 20160508 034700 10.53 2.27 20160508 034700 10.56 2.27 20160508 034700 10.57 2.27 20160508 034700 10.58 2.26 20160508 034700 10.61 2.27 20160508 034700 10.63 2.27 20160508 034700 10.64 2.27 20160508 034700 10.86 2.27 20160508 034700 8.00 2.01 20160508 034700 8.02 2.02 20160508 034700 8.04 2.01 20160508 034700 8.06 2.03 20160508 034700 8.07 2.04 20160508 034700 8.11 2.05 20160508 034700 8.14 2.01 20160508 034700 8.15 2.06 20160508 034700 8.16 2.07 20160508 034700 8.20 2.08 20160508 034700 8.22 2.09 20160508 034700 8.29 2.00 20160508 034700 8.40 2.09 20160508 034700 8.43 2.00 20160508 034700 8.55 2.00 20160508 034700 8.60 2.10 20160508 034700 8.71 1.99 20160508 034700 8.75 2.11 20160508 034700 8.87 1.99 20160508 034700 8.95 2.11 20160508 034700 9.04 1.99 20160508 034700 9.14 2.12 20160508 034700 9.18 1.98 20160508 034700 9.31 2.12 20160508 034700 9.51 2.13 20160508 034700 9.70 2.13 20160508 034700 9.71 2.17 20160508 034700 9.72 2.18 20160508 034700 9.73 2.16 20160508 034700 9.75 2.16 20160508 034700 9.77 2.16 20160508 034700 9.79 2.15 20160508 034700 9.79 2.19 20160508 034700 9.81 2.15 20160508 034700 9.83 2.14 20160508 034700 9.85 2.14 20160508 034700 9.86 2.14 20160508 034700 9.87 2.21 20160508 034700 9.92 2.22 20160508 034700 9.98 2.23 20160508 034800 10.05 2.18 20160508 034800 10.20 2.16 20160508 034800 10.38 2.13 20160508 034800 10.51 2.12 20160508 034800 10.71 2.09 20160508 034800 10.92 2.07 20160508 034800 11.10 2.04 20160508 034800 11.10 2.26 20160508 034800 11.26 2.04 20160508 034800 11.42 2.26 20160508 034800 11.48 2.06 20160508 034800 11.70 2.09 20160508 034800 11.75 2.26 20160508 034800 11.92 2.12 20160508 034800 12.11 2.14 20160508 034800 12.11 2.26 20160508 034800 12.32 2.17 20160508 034800 12.42 2.26 20160508 034800 12.54 2.19 20160508 034800 12.70 2.22 20160508 034800 12.81 2.25 20160508 034800 12.90 2.24 20160508 034800 7.64 2.17 20160508 034800 7.66 2.18 20160508 034800 7.67 2.18 20160508 034800 7.70 2.18 20160508 034800 7.71 2.18 20160508 034800 7.83 2.19 20160508 034800 8.04 2.19 20160508 034800 8.18 2.19 20160508 034800 8.23 2.21 20160508 034800 8.27 2.21 20160508 034800 8.30 2.22 20160508 034800 8.39 2.21 20160508 034800 8.39 2.23 20160508 034800 8.40 2.19 20160508 034800 8.47 2.23 20160508 034800 8.53 2.21 20160508 034800 8.55 2.24 20160508 034800 8.60 2.19 20160508 034800 8.65 2.24 20160508 034800 8.67 2.21 20160508 034800 8.75 2.25 20160508 034800 8.78 2.21 20160508 034800 8.80 2.20 20160508 034800 8.85 2.25 20160508 034800 8.93 2.21 20160508 034800 8.94 2.25 20160508 034800 8.99 2.20 20160508 034800 9.01 2.25 20160508 034800 9.08 2.21 20160508 034800 9.08 2.24 20160508 034800 9.14 2.24 20160508 034800 9.21 2.20 20160508 034800 9.21 2.23 20160508 034800 9.22 2.20 20160508 034800 9.31 2.23 20160508 034800 9.38 2.20 20160508 034800 9.40 2.23 20160508 034800 9.50 2.22 20160508 034800 9.63 2.22 20160508 034800 9.74 2.22 20160508 034800 9.90 2.20 20160508 034900 5.26 1.87 20160508 034900 5.39 1.87 20160508 034900 5.50 1.86 20160508 034900 5.56 1.89 20160508 034900 5.62 1.86 20160508 034900 5.86 1.92 20160508 034900 5.93 1.85 20160508 034900 6.09 1.85 20160508 034900 6.19 1.94 20160508 034900 6.23 1.85 20160508 034900 6.39 1.85 20160508 034900 6.47 1.85 20160508 034900 6.49 1.65 20160508 034900 6.49 1.68 20160508 034900 6.49 1.84 20160508 034900 6.50 1.69 20160508 034900 6.51 1.97 20160508 034900 6.52 1.64 20160508 034900 6.52 1.72 20160508 034900 6.52 1.84 20160508 034900 6.55 1.84 20160508 034900 6.56 1.63 20160508 034900 6.56 1.74 20160508 034900 6.59 1.76 20160508 034900 6.60 1.84 20160508 034900 6.62 1.61 20160508 034900 6.65 1.78 20160508 034900 6.65 1.84 20160508 034900 6.69 1.60 20160508 034900 6.70 1.84 20160508 034900 6.72 1.80 20160508 034900 6.76 1.59 20160508 034900 6.77 1.84 20160508 034900 6.77 1.99 20160508 034900 6.78 1.82 20160508 034900 6.82 1.84 20160508 034900 6.83 1.58 20160508 034900 6.93 1.57 20160508 034900 6.95 2.00 20160508 034900 7.01 1.99 20160508 034900 7.01 2.02 20160508 034900 7.04 2.04 20160508 034900 7.08 2.01 20160508 034900 7.10 2.06 20160508 034900 7.11 2.00 20160508 034900 7.16 2.08 20160508 034900 7.18 2.00 20160508 034900 7.22 2.10 20160508 034900 7.28 2.12 20160508 034900 7.29 2.01 20160508 034900 7.35 2.14 20160508 034900 7.36 2.03 20160508 034900 7.41 2.02 20160508 034900 7.42 2.15 20160508 034900 7.47 2.16 20160508 034900 7.49 2.03 20160508 034900 7.52 2.17 20160508 034900 7.57 2.17 20160508 034900 7.60 2.17 20160508 034900 7.62 2.04 20160508 034900 7.66 2.05 20160508 034900 7.72 2.05 20160508 034900 7.86 2.07 20160508 035000 4.45 2.07 20160508 035000 4.48 1.38 20160508 035000 4.48 1.41 20160508 035000 4.49 1.38 20160508 035000 4.50 1.44 20160508 035000 4.54 1.38 20160508 035000 4.55 1.38 20160508 035000 4.56 1.47 20160508 035000 4.56 2.03 20160508 035000 4.59 1.49 20160508 035000 4.61 1.39 20160508 035000 4.64 1.52 20160508 035000 4.67 1.39 20160508 035000 4.69 1.39 20160508 035000 4.74 1.55 20160508 035000 4.74 1.99 20160508 035000 4.76 1.40 20160508 035000 4.80 1.58 20160508 035000 4.82 1.41 20160508 035000 4.90 1.41 20160508 035000 4.92 1.61 20160508 035000 4.93 1.95 20160508 035000 5.04 1.63 20160508 035000 5.10 1.91 20160508 035000 5.24 1.63 20160508 035000 5.30 1.87 20160508 035000 5.32 1.42 20160508 035000 5.44 1.64 20160508 035000 5.51 1.82 20160508 035000 5.67 1.64 20160508 035000 5.69 1.43 20160508 035000 5.70 1.78 20160508 035000 5.93 1.64 20160508 035000 5.94 1.73 20160508 035000 6.04 1.44 20160508 035000 6.15 1.65 20160508 035000 6.15 1.69 20160508 035000 6.29 1.69 20160508 035000 6.39 1.68 20160508 035000 6.43 1.65 20160508 035000 6.44 1.46 20160508 035000 6.54 1.68 20160508 035000 6.64 1.68 20160508 035000 6.74 1.65 20160508 035000 6.76 1.67 20160508 035000 6.81 1.47 20160508 035000 6.86 1.67 20160508 035000 6.95 1.67 20160508 035000 7.03 1.56 20160508 035000 7.03 1.66 20160508 035000 7.10 1.66 20160508 035000 7.12 1.55 20160508 035000 7.18 1.54 20160508 035000 7.21 1.48 20160508 035000 7.26 1.54 20160508 035000 7.36 1.53 20160508 035000 7.45 1.53 20160508 035000 7.53 1.48 20160508 035000 7.57 1.52 20160508 035000 7.71 1.51 20160508 035000 7.86 1.51 20160508 035000 7.90 1.49 20160508 035000 8.01 1.50 20160508 035100 2.59 2.18 20160508 035100 2.60 2.16 20160508 035100 2.64 2.20 20160508 035100 2.67 2.21 20160508 035100 2.79 2.23 20160508 035100 2.87 2.25 20160508 035100 2.95 2.17 20160508 035100 3.01 2.26 20160508 035100 3.17 2.28 20160508 035100 3.27 2.30 20160508 035100 3.36 2.18 20160508 035100 3.49 2.29 20160508 035100 3.81 2.28 20160508 035100 3.87 2.20 20160508 035100 4.08 2.26 20160508 035100 4.40 2.25 20160508 035100 4.41 2.22 20160508 035100 4.59 2.07 20160508 035100 4.68 2.24 20160508 035100 4.77 2.07 20160508 035100 4.93 2.08 20160508 035100 4.94 2.24 20160508 035100 4.96 2.22 20160508 035100 5.09 2.08 20160508 035100 5.28 2.08 20160508 035100 5.29 2.21 20160508 035100 5.40 2.25 20160508 035100 5.45 2.09 20160508 035100 5.57 2.20 20160508 035100 5.64 2.10 20160508 035100 5.71 2.21 20160508 035100 5.73 2.21 20160508 035100 5.74 2.21 20160508 035100 5.76 2.20 20160508 035100 5.77 2.17 20160508 035100 5.78 2.19 20160508 035100 5.78 2.21 20160508 035100 5.79 2.17 20160508 035100 5.79 2.18 20160508 035100 5.80 2.10 20160508 035100 5.80 2.16 20160508 035100 5.80 2.17 20160508 035100 5.80 2.18 20160508 035100 5.80 2.20 20160508 035100 5.81 2.16 20160508 035100 5.82 2.16 20160508 035100 5.82 2.20 20160508 035100 5.85 2.15 20160508 035100 5.85 2.19 20160508 035100 5.86 2.14 20160508 035100 5.87 2.19 20160508 035100 5.87 2.20 20160508 035100 5.88 2.13 20160508 035100 5.88 2.19 20160508 035100 5.90 2.12 20160508 035100 5.91 2.11 20160508 035100 5.91 2.19 20160508 035100 5.95 2.28 20160508 035100 6.17 2.30 20160508 035100 6.50 2.30 20160508 035100 6.51 2.29 20160508 035100 6.82 2.31 20160508 035100 7.00 2.31 20160508 035200 10.14 2.01 20160508 035200 10.36 2.00 20160508 035200 10.60 1.99 20160508 035200 10.77 1.98 20160508 035200 11.00 1.96 20160508 035200 11.19 1.95 20160508 035200 4.65 2.28 20160508 035200 4.70 2.06 20160508 035200 4.71 2.08 20160508 035200 4.73 2.09 20160508 035200 4.73 2.10 20160508 035200 4.76 2.05 20160508 035200 4.77 2.12 20160508 035200 4.77 2.28 20160508 035200 4.81 2.14 20160508 035200 4.83 2.15 20160508 035200 4.87 2.28 20160508 035200 4.89 2.17 20160508 035200 4.94 2.19 20160508 035200 5.05 2.29 20160508 035200 5.07 2.05 20160508 035200 5.10 2.20 20160508 035200 5.10 2.27 20160508 035200 5.31 2.29 20160508 035200 5.32 2.21 20160508 035200 5.38 2.05 20160508 035200 5.56 2.27 20160508 035200 5.57 2.22 20160508 035200 5.59 2.29 20160508 035200 5.75 2.23 20160508 035200 5.76 2.05 20160508 035200 5.91 2.30 20160508 035200 5.99 2.27 20160508 035200 6.04 2.24 20160508 035200 6.19 2.05 20160508 035200 6.36 2.25 20160508 035200 6.36 2.27 20160508 035200 6.58 2.25 20160508 035200 6.65 2.05 20160508 035200 6.92 2.26 20160508 035200 6.97 2.27 20160508 035200 7.02 2.05 20160508 035200 7.19 2.27 20160508 035200 7.21 2.27 20160508 035200 7.33 2.27 20160508 035200 7.37 2.27 20160508 035200 7.47 2.27 20160508 035200 7.51 2.05 20160508 035200 7.54 2.27 20160508 035200 7.71 2.27 20160508 035200 7.79 2.27 20160508 035200 7.99 2.27 20160508 035200 8.02 2.05 20160508 035200 8.02 2.27 20160508 035200 8.28 2.27 20160508 035200 8.30 2.05 20160508 035200 8.48 2.04 20160508 035200 8.68 2.04 20160508 035200 8.83 2.03 20160508 035200 9.03 2.03 20160508 035200 9.27 2.02 20160508 035200 9.45 2.02 20160508 035200 9.68 2.02 20160508 035200 9.95 2.02 20160508 035300 10.04 1.86 20160508 035300 10.37 1.90 20160508 035300 10.58 1.93 20160508 035300 10.87 1.96 20160508 035300 11.04 1.96 20160508 035300 11.12 1.96 20160508 035300 11.26 1.96 20160508 035300 11.34 1.94 20160508 035300 11.39 1.96 20160508 035300 11.47 1.96 20160508 035300 11.54 1.92 20160508 035300 11.56 1.96 20160508 035300 11.64 1.96 20160508 035300 11.70 1.96 20160508 035300 11.71 1.91 20160508 035300 11.73 1.95 20160508 035300 11.75 1.91 20160508 035300 11.75 1.95 20160508 035300 11.76 1.94 20160508 035300 11.78 1.94 20160508 035300 11.81 1.91 20160508 035300 11.82 1.93 20160508 035300 11.85 1.91 20160508 035300 11.85 1.93 20160508 035300 11.87 1.91 20160508 035300 11.90 1.92 20160508 035300 11.91 1.91 20160508 035300 11.94 1.92 20160508 035300 11.95 1.92 20160508 035300 11.97 1.92 20160508 035300 5.80 1.67 20160508 035300 5.81 1.67 20160508 035300 5.83 1.66 20160508 035300 5.86 1.65 20160508 035300 5.88 1.65 20160508 035300 5.92 1.65 20160508 035300 5.93 1.68 20160508 035300 5.98 1.64 20160508 035300 6.03 1.63 20160508 035300 6.09 1.63 20160508 035300 6.21 1.63 20160508 035300 6.39 1.63 20160508 035300 6.43 1.69 20160508 035300 6.58 1.64 20160508 035300 6.79 1.64 20160508 035300 6.94 1.70 20160508 035300 7.08 1.64 20160508 035300 7.35 1.71 20160508 035300 7.40 1.65 20160508 035300 7.63 1.65 20160508 035300 7.87 1.71 20160508 035300 8.00 1.65 20160508 035300 8.37 1.65 20160508 035300 8.40 1.72 20160508 035300 8.64 1.68 20160508 035300 8.86 1.72 20160508 035300 8.88 1.72 20160508 035300 9.19 1.75 20160508 035300 9.37 1.74 20160508 035300 9.47 1.78 20160508 035300 9.71 1.82 20160508 035400 10.22 1.75 20160508 035400 10.40 1.75 20160508 035400 10.62 1.75 20160508 035400 10.84 1.76 20160508 035400 11.00 1.76 20160508 035400 11.23 1.77 20160508 035400 11.41 0.90 20160508 035400 11.42 0.86 20160508 035400 11.46 1.77 20160508 035400 11.62 1.78 20160508 035400 11.78 0.84 20160508 035400 11.86 1.78 20160508 035400 12.01 0.83 20160508 035400 12.04 1.78 20160508 035400 12.21 1.77 20160508 035400 12.32 1.76 20160508 035400 12.38 0.80 20160508 035400 12.48 1.75 20160508 035400 12.53 0.93 20160508 035400 12.64 1.74 20160508 035400 12.75 1.74 20160508 035400 12.83 0.78 20160508 035400 12.91 1.73 20160508 035400 13.06 1.71 20160508 035400 13.17 1.70 20160508 035400 13.28 0.76 20160508 035400 13.62 1.69 20160508 035400 13.82 0.74 20160508 035400 14.07 0.96 20160508 035400 14.15 1.67 20160508 035400 14.41 0.71 20160508 035400 14.76 1.66 20160508 035400 14.96 0.70 20160508 035400 15.23 1.65 20160508 035400 15.38 0.64 20160508 035400 15.39 0.63 20160508 035400 15.44 0.62 20160508 035400 15.46 0.66 20160508 035400 15.56 0.61 20160508 035400 15.61 0.67 20160508 035400 15.73 0.61 20160508 035400 15.95 1.64 20160508 035400 15.97 0.60 20160508 035400 16.27 0.60 20160508 035400 16.50 0.59 20160508 035400 16.58 0.58 20160508 035400 16.60 1.63 20160508 035400 16.75 1.00 20160508 035400 17.09 1.53 20160508 035400 17.14 1.62 20160508 035400 17.52 1.49 20160508 035400 17.78 1.58 20160508 035400 17.81 1.60 20160508 035400 18.94 1.43 20160508 035400 19.98 1.04 20160508 035400 21.03 1.38 20160508 035400 23.07 1.07 20160508 035400 23.22 1.34 20160508 035400 25.92 1.29 20160508 035400 26.51 1.10 20160508 035400 28.68 1.23 20160508 035400 30.64 1.14 20160508 035400 31.41 1.19 20160508 035400 9.92 1.74 20160508 035500 11.95 1.89 20160508 035500 12.13 1.80 20160508 035500 12.49 1.72 20160508 035500 12.86 2.00 20160508 035500 12.87 1.65 20160508 035500 13.33 1.56 20160508 035500 13.65 2.08 20160508 035500 13.72 1.49 20160508 035500 14.13 1.41 20160508 035500 14.59 1.33 20160508 035500 14.60 2.19 20160508 035500 15.05 1.25 20160508 035500 15.44 1.18 20160508 035500 15.58 2.31 20160508 035500 15.91 1.13 20160508 035500 16.44 1.07 20160508 035500 16.57 2.42 20160508 035500 16.65 0.56 20160508 035500 16.75 0.55 20160508 035500 16.86 0.53 20160508 035500 16.90 1.03 20160508 035500 17.00 0.51 20160508 035500 17.17 0.50 20160508 035500 17.34 0.48 20160508 035500 17.40 2.50 20160508 035500 17.46 0.97 20160508 035500 17.54 0.46 20160508 035500 17.80 0.47 20160508 035500 17.98 0.93 20160508 035500 18.07 0.50 20160508 035500 18.30 0.52 20160508 035500 18.35 3.54 20160508 035500 18.35 3.69 20160508 035500 18.42 2.62 20160508 035500 18.42 3.81 20160508 035500 18.43 3.41 20160508 035500 18.47 0.88 20160508 035500 18.59 0.56 20160508 035500 18.63 3.95 20160508 035500 18.66 3.26 20160508 035500 18.87 0.59 20160508 035500 18.93 3.13 20160508 035500 18.99 4.07 20160508 035500 19.05 0.83 20160508 035500 19.11 0.63 20160508 035500 19.31 2.98 20160508 035500 19.38 4.17 20160508 035500 19.41 0.66 20160508 035500 19.44 2.73 20160508 035500 19.61 0.79 20160508 035500 19.69 0.70 20160508 035500 19.79 2.84 20160508 035500 19.92 0.74 20160508 035500 20.02 4.28 20160508 035500 20.81 4.40 20160508 035500 21.61 4.48 20160508 035500 22.62 4.59 20160508 035500 23.73 4.70 20160508 035500 24.69 4.80 20160508 035500 25.98 4.90 20160508 035500 26.30 4.97 20160508 035500 26.45 5.04 20160508 035500 26.56 5.10 20160508 035600 14.23 5.01 20160508 035600 14.47 5.06 20160508 035600 14.76 5.10 20160508 035600 14.89 5.14 20160508 035600 14.93 4.96 20160508 035600 15.06 6.48 20160508 035600 15.25 5.19 20160508 035600 15.64 5.24 20160508 035600 15.96 4.90 20160508 035600 16.03 5.28 20160508 035600 16.26 5.33 20160508 035600 16.72 5.39 20160508 035600 17.11 5.42 20160508 035600 17.14 4.84 20160508 035600 17.18 6.25 20160508 035600 17.64 5.45 20160508 035600 18.19 5.48 20160508 035600 18.42 4.78 20160508 035600 18.57 5.51 20160508 035600 19.08 5.53 20160508 035600 19.60 4.73 20160508 035600 19.63 6.04 20160508 035600 19.66 5.56 20160508 035600 20.26 5.59 20160508 035600 20.60 5.62 20160508 035600 21.09 4.68 20160508 035600 21.21 5.65 20160508 035600 21.50 5.84 20160508 035600 22.03 5.67 20160508 035600 22.53 4.62 20160508 035600 22.89 5.68 20160508 035600 23.68 5.69 20160508 035600 23.84 5.61 20160508 035600 23.92 4.58 20160508 035600 24.63 5.70 20160508 035600 25.39 4.55 20160508 035600 25.43 5.71 20160508 035600 25.69 4.64 20160508 035600 25.95 4.72 20160508 035600 26.03 4.79 20160508 035600 26.21 5.38 20160508 035600 26.26 4.89 20160508 035600 26.32 5.71 20160508 035600 26.47 4.98 20160508 035600 26.67 5.07 20160508 035600 26.77 5.16 20160508 035600 26.86 5.17 20160508 035600 26.89 5.25 20160508 035600 26.93 5.23 20160508 035600 27.05 5.29 20160508 035600 27.19 5.72 20160508 035600 27.22 5.35 20160508 035600 27.46 5.41 20160508 035600 27.60 5.47 20160508 035600 27.75 5.51 20160508 035600 27.90 5.55 20160508 035600 27.92 5.72 20160508 035600 28.13 5.57 20160508 035600 28.23 5.60 20160508 035600 28.37 5.63 20160508 035600 28.50 5.66 20160508 035600 28.62 5.73 20160508 035600 28.68 5.68 20160508 035600 28.81 5.71 20160508 035700 10.36 8.20 20160508 035700 10.41 7.14 20160508 035700 10.79 8.17 20160508 035700 11.16 8.15 20160508 035700 11.61 8.13 20160508 035700 11.73 6.91 20160508 035700 12.04 8.11 20160508 035700 12.44 8.09 20160508 035700 12.93 8.06 20160508 035700 13.27 8.03 20160508 035700 13.45 6.68 20160508 035700 13.45 8.00 20160508 035700 13.65 7.97 20160508 035700 13.80 7.94 20160508 035700 13.98 7.91 20160508 035700 14.19 7.89 20160508 035700 14.40 7.86 20160508 035700 14.58 7.84 20160508 035700 14.79 7.82 20160508 035700 14.94 7.81 20160508 035700 15.01 7.81 20160508 035700 15.12 7.81 20160508 035700 15.26 7.81 20160508 035700 15.40 7.81 20160508 035700 15.53 7.82 20160508 035700 15.69 7.82 20160508 035700 15.80 7.82 20160508 035700 15.95 7.82 20160508 035700 16.49 7.86 20160508 035700 17.10 7.92 20160508 035700 17.62 7.96 20160508 035700 18.23 8.01 20160508 035700 18.84 8.07 20160508 035700 19.31 8.11 20160508 035700 19.92 8.16 20160508 035700 20.53 8.21 20160508 035700 5.12 8.15 20160508 035700 5.34 8.14 20160508 035700 5.57 8.16 20160508 035700 5.90 8.13 20160508 035700 6.04 8.17 20160508 035700 6.40 8.12 20160508 035700 6.45 8.18 20160508 035700 6.83 8.19 20160508 035700 6.95 8.10 20160508 035700 7.34 8.20 20160508 035700 7.39 8.09 20160508 035700 7.80 8.21 20160508 035700 8.00 8.07 20160508 035700 8.34 8.22 20160508 035700 8.63 8.06 20160508 035700 8.91 8.24 20160508 035700 9.41 8.24 20160508 035700 9.42 8.05 20160508 035700 9.52 7.75 20160508 035700 9.64 7.37 20160508 035700 9.64 7.48 20160508 035700 9.65 7.85 20160508 035700 9.69 7.25 20160508 035700 9.69 7.58 20160508 035700 9.82 8.22 20160508 035700 9.83 7.67 20160508 035700 9.83 7.93 20160508 035700 9.95 8.02 20160508 035800 10.06 6.77 20160508 035800 10.10 6.82 20160508 035800 10.27 6.89 20160508 035800 10.33 6.72 20160508 035800 10.43 6.97 20160508 035800 10.57 7.03 20160508 035800 10.74 7.10 20160508 035800 10.91 7.18 20160508 035800 10.94 6.67 20160508 035800 11.06 7.24 20160508 035800 11.26 7.32 20160508 035800 11.44 7.40 20160508 035800 11.67 7.46 20160508 035800 11.69 6.63 20160508 035800 12.05 7.48 20160508 035800 12.55 7.50 20160508 035800 12.69 6.58 20160508 035800 13.09 7.52 20160508 035800 13.58 7.53 20160508 035800 13.96 6.53 20160508 035800 14.20 7.55 20160508 035800 14.85 7.57 20160508 035800 15.14 6.50 20160508 035800 15.21 7.90 20160508 035800 15.35 7.86 20160508 035800 15.42 7.58 20160508 035800 15.44 7.96 20160508 035800 15.50 7.83 20160508 035800 15.66 7.79 20160508 035800 15.84 7.76 20160508 035800 15.98 7.73 20160508 035800 16.06 8.04 20160508 035800 16.09 7.60 20160508 035800 16.18 7.69 20160508 035800 16.38 7.65 20160508 035800 16.52 7.62 20160508 035800 16.60 8.11 20160508 035800 16.64 6.46 20160508 035800 17.25 8.19 20160508 035800 17.81 6.47 20160508 035800 17.91 8.28 20160508 035800 18.14 6.57 20160508 035800 18.49 8.35 20160508 035800 18.54 6.68 20160508 035800 18.97 6.80 20160508 035800 19.19 8.43 20160508 035800 19.36 6.90 20160508 035800 19.83 8.52 20160508 035800 19.84 7.01 20160508 035800 20.33 7.12 20160508 035800 20.44 8.59 20160508 035800 20.72 8.59 20160508 035800 20.77 7.22 20160508 035800 20.78 8.55 20160508 035800 20.82 8.51 20160508 035800 20.87 8.46 20160508 035800 20.91 8.42 20160508 035800 20.93 8.39 20160508 035800 20.97 8.34 20160508 035800 21.01 8.30 20160508 035800 21.03 8.26 20160508 035800 21.30 7.33 20160508 035800 21.43 7.33 20160508 035900 21.31 7.08 20160508 035900 21.31 7.17 20160508 035900 21.34 6.99 20160508 035900 21.34 7.25 20160508 035900 21.41 6.92 20160508 035900 21.52 6.83 20160508 035900 21.67 6.73 20160508 035900 21.83 6.66 20160508 035900 22.00 7.95 20160508 035900 22.11 8.03 20160508 035900 22.22 8.10 20160508 035900 22.27 6.69 20160508 035900 22.33 7.89 20160508 035900 22.42 8.19 20160508 035900 22.68 8.27 20160508 035900 22.84 6.79 20160508 035900 22.91 8.35 20160508 035900 23.26 8.43 20160508 035900 23.29 7.89 20160508 035900 23.35 6.87 20160508 035900 23.67 8.52 20160508 035900 23.98 6.98 20160508 035900 24.03 8.60 20160508 035900 24.33 8.51 20160508 035900 24.42 7.89 20160508 035900 24.61 8.39 20160508 035900 24.62 7.08 20160508 035900 24.93 8.26 20160508 035900 25.19 7.17 20160508 035900 25.21 8.15 20160508 035900 25.57 7.89 20160508 035900 25.59 8.02 20160508 035900 25.88 7.28 20160508 035900 26.01 7.88 20160508 035900 26.42 7.78 20160508 035900 26.56 7.89 20160508 035900 26.60 7.40 20160508 035900 26.91 7.63 20160508 035900 27.23 7.49 20160508 035900 27.73 7.89 20160508 035900 28.91 7.89 20160508 035900 29.94 7.89 20160508 035900 31.14 7.89 20160508 035900 32.35 7.90 20160508 035900 33.40 7.92 20160508 035900 34.63 7.94 20160508 035900 35.87 7.96 20160508 035900 36.96 7.98 20160508 035900 38.22 8.00 20160508 035900 39.49 8.03 20160508 035900 40.60 8.05 20160508 035900 41.89 8.08 20160508 035900 43.32 8.12 20160508 035900 44.62 8.15 20160508 035900 46.14 8.20 20160508 035900 47.68 8.24 20160508 035900 49.02 8.27 20160508 035900 50.59 8.31 20160508 035900 52.17 8.35 20160508 035900 53.54 8.38 20160508 035900 55.15 8.42 20160508 035900 56.65 8.46 20160508 035900 58.15 8.51 20160508 035900 59.44 8.56 20160508 040000 11.45 5.11 20160508 040000 12.42 5.18 20160508 040000 13.62 5.26 20160508 040000 14.84 5.35 20160508 040000 15.83 5.41 20160508 040000 16.20 5.49 20160508 040000 16.42 5.56 20160508 040000 16.61 5.62 20160508 040000 16.85 5.70 20160508 040000 17.12 5.77 20160508 040000 17.37 5.84 20160508 040000 17.68 5.92 20160508 040000 18.00 6.00 20160508 040000 18.29 6.07 20160508 040000 18.94 6.11 20160508 040000 19.60 6.16 20160508 040000 20.16 6.20 20160508 040000 20.87 6.25 20160508 040000 21.53 6.30 20160508 040000 22.10 6.34 20160508 040000 22.76 6.39 20160508 040000 23.43 6.43 20160508 040000 23.97 6.46 20160508 040000 24.61 6.44 20160508 040000 25.12 6.69 20160508 040000 25.35 6.42 20160508 040000 25.38 6.79 20160508 040000 25.99 6.63 20160508 040000 26.10 6.41 20160508 040000 26.87 6.57 20160508 040000 27.04 6.38 20160508 040000 27.15 6.95 20160508 040000 27.59 6.53 20160508 040000 28.08 6.36 20160508 040000 28.48 6.47 20160508 040000 29.03 6.34 20160508 040000 29.38 6.42 20160508 040000 29.76 7.11 20160508 040000 30.05 6.38 20160508 040000 30.25 6.31 20160508 040000 30.99 6.33 20160508 040000 31.56 6.28 20160508 040000 31.94 6.28 20160508 040000 32.49 7.25 20160508 040000 36.21 7.41 20160508 040000 40.63 7.58 20160508 040000 44.40 7.72 20160508 040000 49.11 7.88 20160508 040000 54.02 8.04 20160508 040000 56.13 8.13 20160508 040000 57.87 8.23 20160508 040000 59.54 8.33 20160508 040000 60.91 8.41 20160508 040000 61.13 8.61 20160508 040000 62.43 8.50 20160508 040000 62.64 8.66 20160508 040000 63.87 8.59 20160508 040000 63.95 8.70 20160508 040000 65.04 8.66 20160508 040000 65.25 8.75 20160508 040000 66.33 8.75 20160508 040000 66.52 8.80 20160508 040000 67.54 8.83 20160508 040100 10.31 5.03 20160508 040100 11.66 4.07 20160508 040100 13.13 4.04 20160508 040100 14.88 4.00 20160508 040100 16.64 3.96 20160508 040100 18.12 3.93 20160508 040100 19.86 3.89 20160508 040100 21.02 3.84 20160508 040100 21.73 3.79 20160508 040100 22.59 3.74 20160508 040100 23.43 3.69 20160508 040100 5.89 4.24 20160508 040100 5.93 4.30 20160508 040100 6.01 4.36 20160508 040100 6.14 4.42 20160508 040100 6.28 4.49 20160508 040100 6.41 4.54 20160508 040100 6.54 4.60 20160508 040100 6.69 4.19 20160508 040100 6.73 4.67 20160508 040100 6.90 4.72 20160508 040100 7.50 4.80 20160508 040100 8.13 4.15 20160508 040100 8.41 4.88 20160508 040100 9.22 4.95 20160508 040100 9.88 4.11 20160508 041600 28.75 5.54 20160508 041600 29.15 5.73 20160508 041600 29.71 5.95 20160508 041600 30.29 6.18 20160508 041600 30.48 6.29 20160508 041600 30.78 6.43 20160508 041600 31.00 6.56 20160508 041600 31.28 6.67 20160508 041600 31.49 6.79 20160508 041600 31.70 6.92 20160508 041600 31.98 7.03 20160508 041600 32.20 7.15 20160508 041600 32.41 7.70 20160508 041600 32.47 7.27 20160508 041600 32.48 7.73 20160508 041600 32.49 7.24 20160508 041600 32.50 7.64 20160508 041600 32.52 7.32 20160508 041600 32.57 7.59 20160508 041600 32.61 7.37 20160508 041600 32.61 7.43 20160508 041600 32.61 7.54 20160508 041600 32.65 7.48 20160508 041600 32.86 7.30 20160508 041600 32.91 7.73 20160508 041600 33.25 7.35 20160508 041600 33.44 7.73 20160508 041600 33.58 7.38 20160508 041600 33.87 7.41 20160508 041600 34.00 7.71 20160508 041600 34.21 7.43 20160508 041600 34.49 7.70 20160508 041600 34.55 7.45 20160508 041600 34.87 7.49 20160508 041600 34.99 7.69 20160508 041600 35.23 7.51 20160508 041600 35.48 7.67 20160508 041600 35.62 7.54 20160508 041600 35.86 7.66 20160508 041600 35.94 7.56 20160508 041600 36.21 7.58 20160508 041600 36.28 7.60 20160508 041600 36.28 7.64 20160508 041600 36.32 7.60 20160508 041600 36.35 7.61 20160508 041600 36.40 7.62 20160508 041600 36.42 7.62 20160508 041600 36.45 7.63 20160508 041600 36.46 7.63 20160508 041600 36.47 7.63 20160508 041700 11.69 4.07 20160508 041700 11.73 4.09 20160508 041700 11.79 4.04 20160508 041700 11.80 4.11 20160508 041700 11.84 4.62 20160508 041700 11.88 4.01 20160508 041700 11.88 4.14 20160508 041700 11.88 4.66 20160508 041700 11.89 4.59 20160508 041700 11.96 3.98 20160508 041700 11.96 4.16 20160508 041700 11.97 4.56 20160508 041700 12.02 4.71 20160508 041700 12.06 4.52 20160508 041700 12.07 4.19 20160508 041700 12.14 4.48 20160508 041700 12.15 4.75 20160508 041700 12.23 4.22 20160508 041700 12.25 4.44 20160508 041700 12.31 4.80 20160508 041700 12.35 4.24 20160508 041700 12.35 4.39 20160508 041700 12.46 4.35 20160508 041700 12.47 4.86 20160508 041700 12.51 4.27 20160508 041700 12.61 4.30 20160508 041700 12.67 4.90 20160508 041700 12.86 4.96 20160508 041700 13.05 5.01 20160508 041700 13.23 5.06 20160508 041700 13.49 5.10 20160508 041700 13.68 5.12 20160508 041700 13.85 5.15 20160508 041700 14.04 5.18 20160508 041700 14.23 5.21 20160508 041700 14.45 5.24 20160508 041700 14.65 5.28 20160508 041700 14.84 5.32 20160508 041700 15.01 5.35 20160508 041700 15.62 5.41 20160508 041700 16.36 5.47 20160508 041700 17.01 5.52 20160508 041700 17.78 5.57 20160508 041700 18.62 5.64 20160508 041700 19.29 5.69 20160508 041700 20.09 5.75 20160508 041700 20.89 5.80 20160508 041700 21.64 5.86 20160508 041700 22.52 5.97 20160508 041700 23.41 6.09 20160508 041700 24.21 6.21 20160508 041700 25.10 6.33 20160508 041700 25.98 6.45 20160508 041700 26.74 6.55 20160508 041700 27.68 6.66 20160508 041700 28.56 6.78 20160508 041700 29.31 6.87 20160508 041700 29.84 6.93 20160508 041700 30.31 6.98 20160508 041700 30.71 7.02 20160508 041700 31.21 7.08 20160508 041700 31.66 7.14 20160508 041700 32.03 7.18 20160508 041800 12.05 3.95 20160508 041800 12.13 3.92 20160508 041800 12.20 3.90 20160508 041800 12.28 3.87 20160508 041800 12.35 3.83 20160508 041800 12.40 3.80 20160508 041800 12.64 3.75 20160508 041800 12.88 3.71 20160508 041800 13.08 3.67 20160508 041800 13.33 3.63 20160508 041800 13.59 3.59 20160508 041800 13.81 3.56 20160508 041800 14.08 3.52 20160508 041800 14.35 3.49 20160508 041800 14.50 3.48 20160508 041800 14.54 3.50 20160508 041800 14.58 3.51 20160508 041800 14.61 3.52 20160508 041800 14.65 3.54 20160508 041800 14.69 3.55 20160508 041800 14.73 3.56 20160508 041800 14.77 3.58 20160508 041800 14.81 3.59 20160508 041800 14.99 3.61 20160508 041800 15.32 3.64 20160508 041800 15.66 3.67 20160508 041800 15.94 3.69 20160508 041800 16.29 3.72 20160508 041800 16.65 3.75 20160508 041800 16.96 3.78 20160508 041800 17.33 3.82 20160508 041800 17.70 3.85 20160508 041800 17.81 3.86 20160508 041800 17.86 3.87 20160508 041800 17.87 3.87 20160508 041800 17.88 3.87 20160508 041800 17.89 3.88 20160508 041800 17.91 3.88 20160508 041800 17.94 3.88 20160508 041800 17.97 3.88 20160508 041800 18.02 3.88 20160508 041800 18.05 3.88 20160508 041800 18.11 3.88 20160508 041800 18.18 3.88 20160508 041800 18.26 3.89 20160508 041800 18.34 3.89 20160508 041800 18.45 3.89 20160508 041800 18.58 3.90 20160508 041800 18.70 3.91 20160508 041800 18.91 3.92 20160508 041800 19.41 3.95 20160508 041800 19.83 3.98 20160508 041800 20.32 4.01 20160508 041800 20.80 4.04 20160508 041800 21.20 4.07 20160508 041800 21.66 4.10 20160508 041800 22.11 4.13 20160508 041800 22.47 4.15 20160508 041800 22.79 4.17 20160508 041800 22.86 4.17 20160508 041800 22.92 4.17 20160508 041800 22.99 4.16 20160508 041800 23.06 4.16 20160508 041800 23.12 4.16 20160508 041900 17.14 4.01 20160508 041900 17.83 4.03 20160508 041900 18.66 4.07 20160508 041900 19.48 4.10 20160508 041900 20.15 4.12 20160508 041900 20.95 4.15 20160508 041900 21.74 4.18 20160508 041900 22.29 4.19 20160508 041900 22.34 4.18 20160508 041900 22.44 4.16 20160508 041900 22.55 4.14 20160508 041900 22.65 4.12 20160508 041900 22.79 4.11 20160508 041900 22.94 4.10 20160508 041900 23.10 4.09 20160508 041900 23.18 4.15 20160508 041900 23.26 4.15 20160508 041900 23.29 4.08 20160508 041900 23.32 4.14 20160508 041900 23.41 4.14 20160508 041900 23.42 4.07 20160508 041900 23.47 4.07 20160508 041900 23.52 4.06 20160508 041900 23.52 4.14 20160508 041900 23.58 4.06 20160508 041900 23.61 4.15 20160508 041900 23.64 4.06 20160508 041900 23.71 4.05 20160508 041900 23.71 4.15 20160508 041900 23.78 4.05 20160508 041900 23.81 4.16 20160508 041900 23.85 4.05 20160508 041900 23.88 4.16 20160508 041900 23.93 4.04 20160508 041900 23.98 4.16 20160508 041900 24.06 4.17 20160508 041900 24.13 4.17 20160508 041900 24.14 4.05 20160508 041900 24.25 4.16 20160508 041900 24.37 4.06 20160508 041900 24.39 4.14 20160508 041900 24.54 4.12 20160508 041900 24.61 4.07 20160508 041900 24.65 4.10 20160508 041900 24.79 4.08 20160508 041900 24.88 4.09 20160508 041900 24.94 4.06 20160508 041900 25.05 4.04 20160508 041900 25.15 4.10 20160508 041900 25.18 4.02 20160508 041900 25.32 4.00 20160508 041900 25.37 4.02 20160508 041900 25.38 4.12 20160508 041900 25.45 4.04 20160508 041900 25.55 4.07 20160508 041900 25.62 4.08 20160508 041900 25.65 4.14 20160508 041900 25.73 4.11 20160508 041900 25.84 4.13 20160508 041900 25.91 4.15 20160508 041900 25.94 4.14 20160508 041900 26.07 4.16 20160508 041900 26.13 4.17 20160508 042000 15.43 3.94 20160508 042000 15.49 3.92 20160508 042000 15.56 3.90 20160508 042000 15.65 3.88 20160508 042000 15.74 3.87 20160508 042000 15.86 3.85 20160508 042000 15.88 3.53 20160508 042000 15.89 3.55 20160508 042000 15.92 3.58 20160508 042000 15.97 3.62 20160508 042000 15.98 3.51 20160508 042000 16.01 3.83 20160508 042000 16.02 3.64 20160508 042000 16.11 3.68 20160508 042000 16.14 3.82 20160508 042000 16.21 3.71 20160508 042000 16.24 3.52 20160508 042000 16.29 3.97 20160508 042000 16.30 3.80 20160508 042000 16.31 3.75 20160508 042000 16.42 3.78 20160508 042000 16.44 3.52 20160508 042000 16.69 3.53 20160508 042000 16.77 2.63 20160508 042000 16.78 2.67 20160508 042000 16.80 2.70 20160508 042000 16.85 2.74 20160508 042000 16.86 2.59 20160508 042000 16.90 2.78 20160508 042000 16.93 3.53 20160508 042000 16.99 2.81 20160508 042000 17.10 2.85 20160508 042000 17.11 3.54 20160508 042000 17.20 2.88 20160508 042000 17.33 3.54 20160508 042000 17.36 2.92 20160508 042000 17.53 3.54 20160508 042000 17.61 2.96 20160508 042000 17.68 3.54 20160508 042000 17.84 2.98 20160508 042000 17.93 3.53 20160508 042000 18.11 3.02 20160508 042000 18.25 3.50 20160508 042000 18.39 3.06 20160508 042000 18.53 3.48 20160508 042000 18.63 3.09 20160508 042000 18.85 3.45 20160508 042000 18.91 3.12 20160508 042000 19.17 3.42 20160508 042000 19.20 3.16 20160508 042000 19.48 3.40 20160508 042000 19.49 3.19 20160508 042000 19.73 3.22 20160508 042000 19.73 3.38 20160508 042000 19.78 3.24 20160508 042000 19.82 3.25 20160508 042000 19.88 3.26 20160508 042000 19.95 3.27 20160508 042000 20.03 3.28 20160508 042000 20.04 3.35 20160508 042000 20.11 3.29 20160508 042000 20.22 3.31 20160508 042000 20.31 3.32 20160508 042000 20.34 3.33 20160508 042100 10.06 0.89 20160508 042100 10.18 1.35 20160508 042100 10.29 1.07 20160508 042100 10.70 1.03 20160508 042100 10.85 0.99 20160508 042100 11.04 1.39 20160508 042100 11.11 -0.10 20160508 042100 12.09 1.42 20160508 042100 12.51 -0.19 20160508 042100 13.14 1.45 20160508 042100 14.01 1.48 20160508 042100 14.30 -0.30 20160508 042100 15.05 1.51 20160508 042100 16.09 1.55 20160508 042100 16.12 -0.41 20160508 042100 16.96 1.57 20160508 042100 17.12 2.53 20160508 042100 17.43 2.46 20160508 042100 17.72 2.41 20160508 042100 17.87 1.60 20160508 042100 18.07 2.35 20160508 042100 18.08 1.66 20160508 042100 18.16 -0.52 20160508 042100 18.27 1.71 20160508 042100 18.47 2.29 20160508 042100 18.51 1.77 20160508 042100 18.75 1.84 20160508 042100 18.82 2.24 20160508 042100 19.01 1.90 20160508 042100 19.23 1.95 20160508 042100 19.27 2.18 20160508 042100 19.50 2.01 20160508 042100 19.70 -0.61 20160508 042100 19.77 2.12 20160508 042100 19.79 2.07 20160508 042100 21.20 -0.64 20160508 042100 22.52 -0.62 20160508 042100 23.61 -0.60 20160508 042100 25.14 -0.58 20160508 042100 26.51 -0.56 20160508 042100 27.64 -0.54 20160508 042100 29.04 -0.53 20160508 042100 30.47 -0.51 20160508 042100 30.57 -0.31 20160508 042100 31.08 -0.38 20160508 042100 31.59 -0.44 20160508 042100 31.78 -0.49 20160508 042100 6.84 0.29 20160508 042100 7.02 0.37 20160508 042100 7.17 0.19 20160508 042100 7.25 0.44 20160508 042100 7.65 0.54 20160508 042100 8.05 0.11 20160508 042100 8.13 0.63 20160508 042100 8.71 0.72 20160508 042100 9.09 1.28 20160508 042100 9.13 1.25 20160508 042100 9.13 1.32 20160508 042100 9.21 1.22 20160508 042100 9.28 0.80 20160508 042100 9.38 1.18 20160508 042100 9.50 0.00 20160508 042100 9.68 1.14 20160508 042100 9.92 1.11 20160508 042200 14.56 1.07 20160508 042200 15.13 1.04 20160508 042200 15.24 0.74 20160508 042200 15.56 1.01 20160508 042200 15.62 0.80 20160508 042200 15.69 0.69 20160508 042200 15.83 0.98 20160508 042200 15.85 0.85 20160508 042200 15.91 0.88 20160508 042200 15.97 0.94 20160508 042200 17.26 0.63 20160508 042200 18.87 0.57 20160508 042200 20.49 0.51 20160508 042200 21.99 0.46 20160508 042200 23.64 0.40 20160508 042200 25.31 0.35 20160508 042200 26.22 0.89 20160508 042200 26.69 0.30 20160508 042200 27.61 0.10 20160508 042200 27.63 0.12 20160508 042200 27.67 0.15 20160508 042200 27.74 0.08 20160508 042200 27.91 0.17 20160508 042200 28.00 0.06 20160508 042200 28.29 0.19 20160508 042200 28.31 0.05 20160508 042200 28.39 0.25 20160508 042200 28.64 -0.02 20160508 042200 28.71 0.20 20160508 042200 29.00 -0.08 20160508 042200 29.33 -0.13 20160508 042200 29.75 -0.19 20160508 042200 30.12 -0.26 20160508 042300 0.96 1.88 20160508 042300 1.05 1.87 20160508 042300 1.30 1.90 20160508 042300 1.40 1.85 20160508 042300 16.07 1.68 20160508 042300 16.35 1.58 20160508 042300 16.66 1.50 20160508 042300 1.69 1.85 20160508 042300 17.03 1.41 20160508 042300 1.74 1.92 20160508 042300 17.53 1.32 20160508 042300 18.12 1.23 20160508 042300 18.71 1.16 20160508 042300 1.88 1.85 20160508 042300 2.07 1.85 20160508 042300 21.91 0.98 20160508 042300 2.31 1.93 20160508 042300 23.47 0.95 20160508 042300 2.36 1.85 20160508 042300 2.53 1.51 20160508 042300 2.60 1.55 20160508 042300 2.66 1.59 20160508 042300 2.69 1.84 20160508 042300 2.73 1.62 20160508 042300 2.82 1.66 20160508 042300 2.88 1.95 20160508 042300 2.92 1.69 20160508 042300 3.02 1.84 20160508 042300 3.04 1.73 20160508 042300 3.16 1.76 20160508 042300 3.28 1.79 20160508 042300 3.32 1.84 20160508 042300 3.41 1.80 20160508 042300 3.50 1.81 20160508 042300 3.56 1.97 20160508 042300 3.60 1.81 20160508 042300 3.67 1.82 20160508 042300 3.67 1.84 20160508 042300 3.75 1.82 20160508 042300 3.80 1.83 20160508 042300 3.88 1.83 20160508 042300 3.94 1.84 20160508 042300 3.98 1.84 20160508 042400 10.45 2.00 20160508 042400 10.52 1.40 20160508 042400 10.95 2.00 20160508 042400 11.35 2.00 20160508 042400 11.84 2.00 20160508 042400 11.86 1.32 20160508 042400 12.35 2.00 20160508 042400 12.75 2.00 20160508 042400 13.07 1.24 20160508 042400 13.24 1.99 20160508 042400 4.01 1.99 20160508 042400 4.08 1.83 20160508 042400 4.46 1.96 20160508 042400 4.49 2.00 20160508 042400 4.77 2.06 20160508 042400 4.80 1.75 20160508 042400 5.00 2.00 20160508 042400 5.26 2.20 20160508 042400 5.36 2.00 20160508 042400 5.67 2.33 20160508 042400 5.87 2.00 20160508 042400 5.95 1.67 20160508 042400 5.99 2.44 20160508 042400 6.43 2.01 20160508 042400 6.50 2.57 20160508 042400 6.91 2.70 20160508 042400 6.97 1.61 20160508 042400 7.10 2.01 20160508 042400 7.11 2.92 20160508 042400 7.32 2.83 20160508 042400 7.63 2.01 20160508 042400 8.11 1.53 20160508 042400 8.31 2.01 20160508 042400 9.02 2.01 20160508 042400 9.39 1.46 20160508 042400 9.48 2.01 20160508 042400 9.96 2.00 20160508 042500 10.05 3.30 20160508 042500 10.13 3.22 20160508 042500 10.24 3.55 20160508 042500 10.49 3.30 20160508 042500 10.92 3.61 20160508 042500 10.95 3.30 20160508 042500 10.98 3.01 20160508 042500 11.15 3.03 20160508 042500 11.31 3.05 20160508 042500 11.35 3.18 20160508 042500 11.35 3.21 20160508 042500 11.37 3.23 20160508 042500 11.37 3.25 20160508 042500 11.39 3.16 20160508 042500 11.40 3.30 20160508 042500 11.41 3.13 20160508 042500 11.42 3.28 20160508 042500 11.45 3.10 20160508 042500 11.49 3.08 20160508 042500 11.59 3.67 20160508 042500 12.02 3.26 20160508 042500 12.12 3.72 20160508 042500 12.77 3.78 20160508 042500 13.39 3.84 20160508 042500 13.92 3.89 20160508 042500 14.51 3.95 20160508 042500 14.93 3.30 20160508 042500 16.16 3.90 20160508 042500 18.30 3.81 20160508 042500 19.98 3.29 20160508 042500 20.41 3.74 20160508 042500 23.22 3.66 20160508 042500 25.90 3.57 20160508 042500 26.08 3.28 20160508 042500 2.65 3.29 20160508 042500 28.68 3.50 20160508 042500 32.15 3.42 20160508 042500 32.32 3.28 20160508 042500 3.46 3.29 20160508 042500 35.16 3.33 20160508 042500 37.42 3.27 20160508 042500 5.15 3.01 20160508 042500 5.17 3.05 20160508 042500 5.86 2.96 20160508 042500 5.86 3.09 20160508 042500 7.14 3.14 20160508 042500 8.10 3.34 20160508 042500 8.14 3.33 20160508 042500 8.22 3.36 20160508 042500 8.28 3.32 20160508 042500 8.36 3.38 20160508 042500 8.40 3.40 20160508 042500 8.49 3.31 20160508 042500 8.60 3.42 20160508 042500 8.63 3.28 20160508 042500 8.71 3.29 20160508 042500 8.75 3.18 20160508 042500 8.80 3.43 20160508 042500 8.90 3.31 20160508 042500 8.92 3.44 20160508 042500 9.18 3.46 20160508 042500 9.25 3.31 20160508 042500 9.63 3.50 20160508 042500 9.64 3.30 20160508 042600 10.02 2.57 20160508 042600 10.14 2.92 20160508 042600 10.18 2.54 20160508 042600 10.28 2.50 20160508 042600 10.35 2.51 20160508 042600 10.39 2.95 20160508 042600 10.56 2.96 20160508 042600 10.76 2.99 20160508 042600 6.83 2.40 20160508 042600 6.85 2.40 20160508 042600 6.88 2.31 20160508 042600 6.89 2.41 20160508 042600 6.91 2.39 20160508 042600 6.92 2.33 20160508 042600 6.96 2.41 20160508 042600 6.99 2.35 20160508 042600 6.99 2.38 20160508 042600 7.06 2.37 20160508 042600 7.08 2.41 20160508 042600 7.15 2.40 20160508 042600 7.17 2.38 20160508 042600 7.22 2.42 20160508 042600 7.54 2.40 20160508 042600 7.84 2.41 20160508 042600 8.24 2.43 20160508 042600 8.38 2.78 20160508 042600 8.42 2.78 20160508 042600 8.49 2.78 20160508 042600 8.54 2.80 20160508 042600 8.58 2.78 20160508 042600 8.63 2.45 20160508 042600 8.68 2.81 20160508 042600 8.71 2.79 20160508 042600 8.80 2.82 20160508 042600 8.83 2.80 20160508 042600 8.93 2.80 20160508 042600 8.96 2.46 20160508 042600 8.99 2.83 20160508 042600 9.08 2.81 20160508 042600 9.19 2.85 20160508 042600 9.20 2.76 20160508 042600 9.21 2.74 20160508 042600 9.21 2.77 20160508 042600 9.22 2.82 20160508 042600 9.23 2.79 20160508 042600 9.25 2.80 20160508 042600 9.27 2.81 20160508 042600 9.29 2.81 20160508 042600 9.30 2.86 20160508 042600 9.33 2.82 20160508 042600 9.34 2.71 20160508 042600 9.35 2.83 20160508 042600 9.36 2.83 20160508 042600 9.40 2.47 20160508 042600 9.45 2.68 20160508 042600 9.52 2.87 20160508 042600 9.58 2.65 20160508 042600 9.74 2.62 20160508 042600 9.75 2.89 20160508 042600 9.83 2.48 20160508 042600 9.88 2.90 20160508 042600 9.89 2.59 20160508 042700 10.14 1.90 20160508 042700 2.53 1.77 20160508 042700 2.59 1.77 20160508 042700 2.69 1.79 20160508 042700 2.75 1.79 20160508 042700 2.81 1.81 20160508 042700 2.93 1.81 20160508 042700 2.93 1.83 20160508 042700 3.00 1.84 20160508 042700 3.08 1.83 20160508 042700 3.10 1.86 20160508 042700 3.19 1.88 20160508 042700 3.26 1.90 20160508 042700 3.32 1.86 20160508 042700 3.52 1.88 20160508 042700 3.73 1.91 20160508 042700 3.94 1.93 20160508 042700 4.16 1.96 20160508 042700 4.53 1.96 20160508 042700 4.87 1.95 20160508 042700 5.32 1.94 20160508 042700 5.81 1.92 20160508 042700 6.28 1.90 20160508 042700 6.72 1.89 20160508 042700 6.82 2.25 20160508 042700 6.82 2.26 20160508 042700 6.84 2.29 20160508 042700 6.85 2.23 20160508 042700 6.96 2.22 20160508 042700 7.07 2.22 20160508 042700 7.16 2.21 20160508 042700 7.22 1.87 20160508 042700 7.27 2.20 20160508 042700 7.39 2.20 20160508 042700 7.48 2.19 20160508 042700 7.58 2.18 20160508 042700 7.71 2.18 20160508 042700 7.72 1.86 20160508 042700 7.82 2.17 20160508 042700 7.96 2.16 20160508 042700 8.10 2.16 20160508 042700 8.21 1.84 20160508 042700 8.26 2.15 20160508 042700 8.44 2.15 20160508 042700 8.45 1.84 20160508 042700 8.58 2.14 20160508 042700 8.67 1.85 20160508 042700 8.75 2.13 20160508 042700 8.90 1.86 20160508 042700 8.96 2.13 20160508 042700 9.09 1.86 20160508 042700 9.12 2.12 20160508 042700 9.22 2.10 20160508 042700 9.30 1.87 20160508 042700 9.30 2.08 20160508 042700 9.38 2.05 20160508 042700 9.45 2.03 20160508 042700 9.53 1.88 20160508 042700 9.57 2.01 20160508 042700 9.69 1.98 20160508 042700 9.74 1.89 20160508 042700 9.80 1.96 20160508 042700 9.92 1.90 20160508 042700 9.96 1.93 20160508 042800 0.47 1.54 20160508 042800 0.60 1.54 20160508 042800 1.13 1.53 20160508 042800 1.31 1.55 20160508 042800 1.95 1.55 20160508 042800 2.67 1.56 20160508 042800 3.31 1.91 20160508 042800 3.35 1.89 20160508 042800 3.38 1.56 20160508 042800 3.42 1.88 20160508 042800 3.47 1.86 20160508 042800 3.57 1.85 20160508 042800 3.64 1.83 20160508 042800 3.70 1.82 20160508 042800 3.80 1.80 20160508 042800 3.84 1.79 20160508 042800 3.94 1.78 20160508 042800 4.02 1.57 20160508 042800 4.30 1.77 20160508 042800 4.50 1.76 20160508 042800 4.69 1.57 20160508 042800 4.85 1.75 20160508 042800 5.10 1.74 20160508 042800 5.23 1.59 20160508 042800 5.28 1.73 20160508 042800 5.62 1.72 20160508 042800 5.65 1.61 20160508 042800 5.85 1.71 20160508 042800 5.92 1.63 20160508 042800 6.07 1.69 20160508 042800 6.29 1.69 20160508 042800 6.36 1.66 20160508 042800 6.40 1.70 20160508 042800 6.64 1.71 20160508 042800 6.75 1.68 20160508 042800 6.79 1.72 20160508 042800 6.91 1.72 20160508 042800 7.16 1.70 20160508 042800 7.17 1.73 20160508 042800 7.37 1.74 20160508 042800 7.55 1.74 20160508 042800 7.56 1.72 20160508 042800 7.84 1.75 20160508 042800 8.00 1.74 20160508 042800 8.20 1.74 20160508 042800 8.32 1.73 20160508 042800 8.46 1.73 20160508 042800 8.47 1.76 20160508 042800 8.64 1.77 20160508 042800 8.66 1.72 20160508 042800 8.66 1.75 20160508 042800 8.69 1.74 20160508 042800 8.74 1.73 20160508 042800 8.80 1.72 20160508 042800 8.81 1.73 20160508 042800 8.87 1.72 20160508 042800 8.91 1.71 20160508 042800 8.99 1.71 20160508 042800 9.11 1.71 20160508 042800 9.12 1.71 20160508 042800 9.20 1.70 20160508 042900 1.18 1.52 20160508 042900 1.25 1.51 20160508 042900 1.35 1.50 20160508 042900 1.43 1.49 20160508 042900 1.53 1.48 20160508 042900 1.58 1.44 20160508 042900 1.60 1.45 20160508 042900 1.65 1.47 20160508 042900 1.71 1.46 20160508 042900 1.72 1.44 20160508 042900 1.72 1.45 20160508 042900 1.94 1.44 20160508 042900 2.25 1.43 20160508 042900 2.65 1.43 20160508 042900 2.97 1.43 20160508 042900 3.36 0.73 20160508 042900 3.39 0.75 20160508 042900 3.39 1.43 20160508 042900 3.49 0.71 20160508 042900 3.49 0.77 20160508 042900 3.65 0.79 20160508 042900 3.66 0.71 20160508 042900 3.79 1.41 20160508 042900 3.91 0.81 20160508 042900 4.04 0.74 20160508 042900 4.05 1.37 20160508 042900 4.26 0.83 20160508 042900 4.39 1.33 20160508 042900 4.52 0.76 20160508 042900 4.55 0.85 20160508 042900 4.72 1.28 20160508 042900 4.94 0.79 20160508 042900 4.94 0.88 20160508 042900 5.07 1.24 20160508 042900 5.20 0.89 20160508 042900 5.37 0.81 20160508 042900 5.37 1.20 20160508 042900 5.39 0.90 20160508 042900 5.64 0.91 20160508 042900 5.73 1.16 20160508 042900 5.80 0.83 20160508 042900 5.91 0.92 20160508 042900 6.10 1.12 20160508 042900 6.25 0.86 20160508 042900 6.48 1.08 20160508 042900 6.57 1.07 20160508 042900 6.59 1.07 20160508 042900 6.64 1.07 20160508 042900 6.69 1.07 20160508 042900 6.71 1.07 20160508 042900 6.77 1.07 20160508 042900 6.79 0.88 20160508 042900 6.81 1.07 20160508 042900 6.88 1.07 20160508 042900 6.95 1.05 20160508 042900 6.96 1.07 20160508 042900 6.99 1.01 20160508 042900 6.99 1.03 20160508 042900 7.04 0.99 20160508 042900 7.12 0.97 20160508 042900 7.13 0.95 20160508 042900 7.16 0.90 20160508 042900 7.22 0.94 20160508 042900 7.25 0.91 20160508 043000 10.34 1.10 20160508 043000 10.67 1.43 20160508 043000 10.81 1.12 20160508 043000 10.81 1.32 20160508 043000 10.87 1.32 20160508 043000 10.89 1.32 20160508 043000 10.92 1.32 20160508 043000 10.95 1.33 20160508 043000 10.98 1.34 20160508 043000 11.02 1.35 20160508 043000 11.04 1.36 20160508 043000 11.04 1.37 20160508 043000 11.05 1.37 20160508 043000 11.06 1.37 20160508 043000 11.06 1.38 20160508 043000 11.08 1.37 20160508 043000 11.09 1.29 20160508 043000 11.09 1.37 20160508 043000 11.11 1.33 20160508 043000 11.14 1.31 20160508 043000 11.14 1.37 20160508 043000 11.16 1.26 20160508 043000 11.18 1.36 20160508 043000 11.25 1.22 20160508 043000 11.26 1.25 20160508 043000 11.33 1.15 20160508 043000 11.34 1.43 20160508 043000 11.39 1.20 20160508 043000 11.46 1.34 20160508 043000 11.57 1.17 20160508 043000 12.03 1.35 20160508 043000 12.13 1.44 20160508 043000 12.62 1.37 20160508 043000 12.94 1.44 20160508 043000 13.10 1.39 20160508 043000 13.70 1.40 20160508 043000 13.75 1.45 20160508 043000 14.28 1.42 20160508 043000 14.43 1.45 20160508 043000 14.87 1.43 20160508 043000 15.25 1.45 20160508 043000 15.37 1.44 20160508 043000 4.53 1.34 20160508 043000 5.20 1.35 20160508 043000 5.78 1.35 20160508 043000 6.21 0.93 20160508 043000 6.45 1.36 20160508 043000 6.61 0.94 20160508 043000 6.91 0.94 20160508 043000 7.13 1.38 20160508 043000 7.36 0.95 20160508 043000 7.78 0.96 20160508 043000 7.83 1.39 20160508 043000 8.12 0.97 20160508 043000 8.40 1.40 20160508 043000 8.57 1.00 20160508 043000 9.00 1.02 20160508 043000 9.12 1.41 20160508 043000 9.46 1.05 20160508 043000 9.85 1.07 20160508 043000 9.89 1.42 20160508 043100 10.04 1.52 20160508 043100 10.11 1.52 20160508 043100 10.60 1.52 20160508 043100 2.50 1.55 20160508 043100 2.54 1.55 20160508 043100 2.55 1.55 20160508 043100 2.67 1.55 20160508 043100 2.74 1.55 20160508 043100 2.86 1.55 20160508 043100 2.96 1.55 20160508 043100 3.19 1.53 20160508 043100 3.27 1.55 20160508 043100 3.29 1.34 20160508 043100 3.52 1.55 20160508 043100 3.56 1.51 20160508 043100 3.75 1.35 20160508 043100 3.84 1.34 20160508 043100 3.86 1.55 20160508 043100 3.89 1.49 20160508 043100 4.15 1.47 20160508 043100 4.16 1.35 20160508 043100 4.29 1.55 20160508 043100 4.51 1.45 20160508 043100 4.61 1.36 20160508 043100 4.78 1.54 20160508 043100 4.83 1.43 20160508 043100 4.95 1.37 20160508 043100 5.11 1.54 20160508 043100 5.20 1.41 20160508 043100 5.22 1.51 20160508 043100 5.40 1.37 20160508 043100 5.44 1.39 20160508 043100 5.47 1.51 20160508 043100 5.51 1.54 20160508 043100 5.67 1.37 20160508 043100 5.79 1.38 20160508 043100 5.83 1.38 20160508 043100 5.86 1.38 20160508 043100 5.90 1.51 20160508 043100 5.97 1.38 20160508 043100 6.00 1.54 20160508 043100 6.14 1.38 20160508 043100 6.25 1.39 20160508 043100 6.29 1.39 20160508 043100 6.38 1.54 20160508 043100 6.43 1.51 20160508 043100 6.45 1.39 20160508 043100 6.61 1.39 20160508 043100 6.62 1.39 20160508 043100 6.78 1.53 20160508 043100 6.81 1.39 20160508 043100 7.07 1.51 20160508 043100 7.14 1.53 20160508 043100 7.46 1.53 20160508 043100 7.63 1.52 20160508 043100 7.91 1.53 20160508 043100 8.16 1.53 20160508 043100 8.40 1.52 20160508 043100 8.62 1.53 20160508 043100 8.97 1.53 20160508 043100 9.17 1.52 20160508 043100 9.33 1.52 20160508 043100 9.73 1.52 20160508 043200 10.20 1.40 20160508 043200 10.46 1.42 20160508 043200 10.75 1.41 20160508 043200 11.03 1.41 20160508 043200 4.06 1.10 20160508 043200 4.08 1.12 20160508 043200 4.14 1.14 20160508 043200 4.15 1.16 20160508 043200 4.17 1.09 20160508 043200 4.22 1.19 20160508 043200 4.24 1.21 20160508 043200 4.30 1.23 20160508 043200 4.36 1.25 20160508 043200 4.38 1.27 20160508 043200 4.49 1.11 20160508 043200 4.59 1.28 20160508 043200 4.74 1.28 20160508 043200 4.76 1.50 20160508 043200 4.79 1.51 20160508 043200 4.80 1.13 20160508 043200 4.84 1.50 20160508 043200 4.94 1.51 20160508 043200 4.97 1.29 20160508 043200 5.04 1.50 20160508 043200 5.17 1.14 20160508 043200 5.18 1.30 20160508 043200 5.36 1.30 20160508 043200 5.37 1.50 20160508 043200 5.53 1.31 20160508 043200 5.58 1.16 20160508 043200 5.71 1.32 20160508 043200 5.77 1.50 20160508 043200 5.90 1.33 20160508 043200 5.91 1.18 20160508 043200 6.05 1.34 20160508 043200 6.15 1.50 20160508 043200 6.33 1.20 20160508 043200 6.58 1.35 20160508 043200 6.71 1.49 20160508 043200 6.76 1.22 20160508 043200 7.14 1.36 20160508 043200 7.21 1.24 20160508 043200 7.24 1.48 20160508 043200 7.30 1.24 20160508 043200 7.34 1.24 20160508 043200 7.39 1.24 20160508 043200 7.45 1.24 20160508 043200 7.51 1.24 20160508 043200 7.57 1.24 20160508 043200 7.66 1.24 20160508 043200 7.72 1.47 20160508 043200 7.73 1.37 20160508 043200 7.75 1.23 20160508 043200 7.82 1.23 20160508 043200 7.89 1.25 20160508 043200 7.96 1.27 20160508 043200 8.02 1.29 20160508 043200 8.25 1.38 20160508 043200 8.26 1.46 20160508 043200 8.80 1.45 20160508 043200 8.89 1.39 20160508 043200 9.40 1.44 20160508 043200 9.53 1.40 20160508 043200 9.86 1.43 20160508 043300 4.23 1.19 20160508 043300 4.44 1.19 20160508 043300 4.62 1.23 20160508 043300 4.64 1.19 20160508 043300 4.71 1.23 20160508 043300 4.81 1.20 20160508 043300 4.82 1.23 20160508 043300 4.99 1.23 20160508 043300 5.07 1.21 20160508 043300 5.09 1.23 20160508 043300 5.20 1.23 20160508 043300 5.25 1.21 20160508 043300 5.41 1.23 20160508 043300 5.60 1.21 20160508 043300 5.63 1.23 20160508 043300 5.78 1.23 20160508 043300 5.82 1.23 20160508 043300 5.97 1.22 20160508 043300 6.04 1.23 20160508 043300 6.18 1.23 20160508 043300 6.27 1.22 20160508 043300 6.27 1.23 20160508 043300 6.40 1.23 20160508 043300 6.50 1.24 20160508 043300 6.56 1.23 20160508 043300 6.60 1.22 20160508 043300 6.60 1.26 20160508 043300 6.71 1.27 20160508 043300 6.80 1.28 20160508 043300 6.84 1.22 20160508 043300 6.89 1.29 20160508 043300 6.91 1.23 20160508 043300 6.97 1.31 20160508 043300 7.04 1.32 20160508 043300 7.12 1.34 20160508 043300 7.13 1.22 20160508 043300 7.32 1.33 20160508 043300 7.33 1.23 20160508 043300 7.39 1.22 20160508 043300 7.55 1.31 20160508 043300 7.65 1.23 20160508 043300 7.71 1.23 20160508 043300 7.75 1.30 20160508 043300 7.93 1.29 20160508 043300 8.07 1.30 20160508 043300 8.13 1.32 20160508 043300 8.16 1.28 20160508 043300 8.19 1.34 20160508 043300 8.24 1.35 20160508 043300 8.29 1.37 20160508 043300 8.34 1.37 20160508 043300 8.38 1.26 20160508 043300 8.41 1.35 20160508 043300 8.45 1.33 20160508 043300 8.53 1.32 20160508 043300 8.60 1.30 20160508 043300 8.62 1.25 20160508 043300 8.68 1.28 20160508 043300 8.75 1.26 20160508 043300 8.81 1.24 20160508 043300 8.84 1.25 20160508 043300 8.93 1.23 20160508 043400 0.18 1.18 20160508 043400 0.43 1.15 20160508 043400 0.48 1.20 20160508 043400 0.81 1.12 20160508 043400 0.85 1.13 20160508 043400 0.93 1.12 20160508 043400 0.95 1.22 20160508 043400 10.06 1.72 20160508 043400 10.37 1.72 20160508 043400 1.04 1.14 20160508 043400 10.72 1.72 20160508 043400 1.36 1.25 20160508 043400 1.40 1.15 20160508 043400 1.76 1.16 20160508 043400 1.84 1.27 20160508 043400 2.23 1.17 20160508 043400 2.24 1.29 20160508 043400 2.64 1.32 20160508 043400 2.73 1.19 20160508 043400 3.11 1.34 20160508 043400 3.24 1.20 20160508 043400 3.50 1.35 20160508 043400 3.72 1.21 20160508 043400 3.78 1.18 20160508 043400 3.80 1.18 20160508 043400 3.89 1.18 20160508 043400 3.89 1.37 20160508 043400 4.07 1.18 20160508 043400 4.15 1.21 20160508 043400 4.21 1.18 20160508 043400 4.33 1.38 20160508 043400 4.55 1.18 20160508 043400 4.61 1.20 20160508 043400 4.72 1.40 20160508 043400 4.98 1.18 20160508 043400 5.06 1.20 20160508 043400 5.14 1.42 20160508 043400 5.41 1.18 20160508 043400 5.41 1.20 20160508 043400 5.46 1.44 20160508 043400 5.84 1.19 20160508 043400 5.86 1.46 20160508 043400 5.87 1.18 20160508 043400 6.25 1.48 20160508 043400 6.26 1.19 20160508 043400 6.27 1.18 20160508 043400 6.47 1.51 20160508 043400 6.67 1.19 20160508 043400 6.70 1.18 20160508 043400 6.70 1.54 20160508 043400 6.97 1.57 20160508 043400 7.01 1.18 20160508 043400 7.14 1.18 20160508 043400 7.35 1.60 20160508 043400 7.70 1.63 20160508 043400 8.07 1.66 20160508 043400 8.54 1.69 20160508 043400 8.96 1.72 20160508 043400 9.33 1.73 20160508 043400 9.36 1.73 20160508 043400 9.39 1.74 20160508 043400 9.44 1.73 20160508 043400 9.53 1.72 20160508 043400 9.76 1.72 20160508 043500 10.13 1.81 20160508 043500 10.22 1.97 20160508 043500 10.32 1.78 20160508 043500 10.57 1.76 20160508 043500 10.85 1.98 20160508 043500 10.86 1.73 20160508 043500 11.60 2.00 20160508 043500 12.42 2.02 20160508 043500 13.33 2.04 20160508 043500 14.09 2.06 20160508 043500 14.31 2.05 20160508 043500 14.32 2.04 20160508 043500 14.49 2.06 20160508 043500 14.52 2.03 20160508 043500 14.64 2.08 20160508 043500 14.70 2.03 20160508 043500 14.82 2.10 20160508 043500 14.90 2.03 20160508 043500 14.99 2.12 20160508 043500 15.07 2.08 20160508 043500 15.09 2.03 20160508 043500 15.14 2.13 20160508 043500 15.30 2.03 20160508 043500 15.30 2.15 20160508 043500 15.41 2.17 20160508 043500 15.46 2.03 20160508 043500 15.59 2.19 20160508 043500 15.67 2.02 20160508 043500 15.67 2.19 20160508 043500 15.85 2.18 20160508 043500 15.86 2.02 20160508 043500 15.98 2.18 20160508 043500 16.01 2.00 20160508 043500 16.05 2.10 20160508 043500 16.14 2.17 20160508 043500 16.16 1.98 20160508 043500 16.30 2.16 20160508 043500 16.31 1.96 20160508 043500 16.48 1.93 20160508 043500 16.48 2.15 20160508 043500 16.63 1.91 20160508 043500 16.69 2.14 20160508 043500 16.76 1.89 20160508 043500 16.88 1.94 20160508 043500 16.90 1.93 20160508 043500 16.90 2.13 20160508 043500 16.91 1.95 20160508 043500 16.93 1.91 20160508 043500 16.93 1.96 20160508 043500 16.94 1.86 20160508 043500 16.95 1.89 20160508 043500 17.00 1.88 20160508 043500 17.03 1.95 20160508 043500 17.05 1.86 20160508 043500 17.08 2.12 20160508 043500 17.10 1.84 20160508 043500 17.11 1.94 20160508 043500 17.14 1.84 20160508 043500 17.23 1.82 20160508 043500 9.72 1.92 20160508 043500 9.76 1.89 20160508 043500 9.80 1.94 20160508 043500 9.84 1.86 20160508 043500 9.95 1.84 20160508 043600 12.68 1.56 20160508 043600 12.73 1.56 20160508 043600 12.78 1.57 20160508 043600 12.89 1.58 20160508 043600 12.92 1.56 20160508 043600 13.06 1.59 20160508 043600 13.27 1.57 20160508 043600 13.27 1.60 20160508 043600 13.47 1.61 20160508 043600 13.72 1.59 20160508 043600 13.76 1.62 20160508 043600 14.05 1.73 20160508 043600 14.10 1.63 20160508 043600 14.17 1.61 20160508 043600 14.21 1.62 20160508 043600 14.26 1.71 20160508 043600 14.30 1.62 20160508 043600 14.36 1.61 20160508 043600 14.45 1.70 20160508 043600 14.46 1.61 20160508 043600 14.55 1.60 20160508 043600 14.59 1.63 20160508 043600 14.60 1.59 20160508 043600 14.68 1.68 20160508 043600 14.69 1.58 20160508 043600 14.76 1.58 20160508 043600 14.81 1.57 20160508 043600 14.82 1.58 20160508 043600 14.84 1.59 20160508 043600 14.86 1.60 20160508 043600 14.88 1.60 20160508 043600 14.90 1.61 20160508 043600 14.93 1.62 20160508 043600 14.93 1.66 20160508 043600 14.96 1.63 20160508 043600 14.96 1.65 20160508 043600 14.99 1.64 20160508 043600 15.38 1.67 20160508 043600 15.82 1.69 20160508 043600 16.25 1.68 20160508 043600 16.26 1.68 20160508 043600 16.26 1.71 20160508 043600 16.27 1.67 20160508 043600 16.27 1.70 20160508 043600 16.29 1.70 20160508 043600 16.31 1.66 20160508 043600 16.35 1.65 20160508 043600 16.43 1.64 20160508 043600 16.48 1.63 20160508 043600 16.51 1.67 20160508 043600 16.60 1.70 20160508 043600 16.69 1.73 20160508 043600 16.81 1.75 20160508 043600 16.97 1.78 20160508 043600 17.15 1.81 20160508 043600 17.17 1.93 20160508 043600 17.29 1.92 20160508 043600 17.34 1.84 20160508 043600 17.38 1.91 20160508 043600 17.51 1.91 20160508 043600 17.58 1.87 20160508 043600 17.60 1.90 20160508 043600 17.72 1.89 20160508 043700 10.05 1.95 20160508 043700 10.18 1.90 20160508 043700 10.23 2.00 20160508 043700 10.25 1.94 20160508 043700 10.51 1.93 20160508 043700 10.59 1.89 20160508 043700 10.76 1.93 20160508 043700 10.97 1.93 20160508 043700 10.99 1.87 20160508 043700 11.21 1.98 20160508 043700 11.26 1.93 20160508 043700 11.35 1.86 20160508 043700 11.57 1.93 20160508 043700 11.77 1.85 20160508 043700 11.90 1.94 20160508 043700 12.19 1.94 20160508 043700 12.20 1.83 20160508 043700 12.23 1.96 20160508 043700 12.55 1.94 20160508 043700 12.56 1.82 20160508 043700 12.94 1.94 20160508 043700 12.99 1.81 20160508 043700 13.26 1.94 20160508 043700 13.33 1.79 20160508 043700 13.51 1.78 20160508 043700 13.65 1.76 20160508 043700 13.84 1.75 20160508 043700 6.91 2.11 20160508 043700 6.98 2.09 20160508 043700 7.14 2.10 20160508 043700 7.32 2.08 20160508 043700 7.38 2.10 20160508 043700 7.59 2.10 20160508 043700 7.83 2.10 20160508 043700 7.92 2.06 20160508 043700 8.08 2.10 20160508 043700 8.11 1.87 20160508 043700 8.20 1.88 20160508 043700 8.22 1.87 20160508 043700 8.33 2.10 20160508 043700 8.34 1.90 20160508 043700 8.41 1.88 20160508 043700 8.51 1.91 20160508 043700 8.55 2.10 20160508 043700 8.61 1.89 20160508 043700 8.63 2.03 20160508 043700 8.68 1.92 20160508 043700 8.80 1.89 20160508 043700 8.92 1.94 20160508 043700 8.98 1.89 20160508 043700 9.19 1.90 20160508 043700 9.19 1.95 20160508 043700 9.39 1.90 20160508 043700 9.48 2.02 20160508 043700 9.49 1.97 20160508 043700 9.61 1.91 20160508 043700 9.74 1.97 20160508 043700 9.75 1.97 20160508 043700 9.76 1.98 20160508 043700 9.78 1.91 20160508 043700 9.78 1.98 20160508 043700 9.80 1.96 20160508 043700 9.87 1.98 20160508 043700 9.91 1.95 20160508 043800 10.10 2.41 20160508 043800 10.24 2.40 20160508 043800 10.26 2.18 20160508 043800 10.44 2.40 20160508 043800 10.65 2.20 20160508 043800 10.67 2.40 20160508 043800 10.87 2.40 20160508 043800 10.96 2.22 20160508 043800 11.09 2.40 20160508 043800 11.30 2.40 20160508 043800 11.35 2.25 20160508 043800 11.36 2.35 20160508 043800 11.38 2.31 20160508 043800 11.39 2.34 20160508 043800 11.40 2.38 20160508 043800 11.42 2.30 20160508 043800 11.42 2.37 20160508 043800 11.43 2.33 20160508 043800 11.44 2.30 20160508 043800 11.45 2.39 20160508 043800 11.45 2.40 20160508 043800 11.52 2.30 20160508 043800 11.61 2.30 20160508 043800 11.63 2.30 20160508 043800 11.69 2.27 20160508 043800 11.73 2.30 20160508 043800 11.83 2.30 20160508 043800 11.86 2.30 20160508 043800 11.97 2.30 20160508 043800 12.00 2.30 20160508 043800 8.17 2.00 20160508 043800 8.18 2.00 20160508 043800 8.20 1.99 20160508 043800 8.25 1.98 20160508 043800 8.28 1.97 20160508 043800 8.32 1.96 20160508 043800 8.37 1.95 20160508 043800 8.42 1.94 20160508 043800 8.46 1.93 20160508 043800 8.51 1.92 20160508 043800 8.57 1.93 20160508 043800 8.63 1.95 20160508 043800 8.68 1.96 20160508 043800 8.74 1.98 20160508 043800 8.80 2.00 20160508 043800 8.80 2.10 20160508 043800 8.85 2.01 20160508 043800 8.91 2.03 20160508 043800 8.97 2.05 20160508 043800 9.04 2.07 20160508 043800 9.09 2.11 20160508 043800 9.15 2.11 20160508 043800 9.16 2.15 20160508 043800 9.23 2.19 20160508 043800 9.31 2.23 20160508 043800 9.38 2.27 20160508 043800 9.46 2.13 20160508 043800 9.48 2.31 20160508 043800 9.57 2.35 20160508 043800 9.68 2.39 20160508 043800 9.77 2.41 20160508 043800 9.86 2.15 20160508 043800 9.92 2.41 20160508 043900 4.32 1.91 20160508 043900 4.36 1.92 20160508 043900 4.45 1.92 20160508 043900 4.59 1.93 20160508 043900 4.71 1.94 20160508 043900 4.85 1.95 20160508 043900 5.01 1.96 20160508 043900 5.13 1.98 20160508 043900 5.14 1.97 20160508 043900 5.30 1.98 20160508 043900 5.46 1.99 20160508 043900 5.50 1.97 20160508 043900 5.52 2.00 20160508 043900 5.54 1.96 20160508 043900 5.60 1.94 20160508 043900 5.66 1.92 20160508 043900 5.73 1.90 20160508 043900 5.78 1.88 20160508 043900 5.84 1.85 20160508 043900 5.92 2.04 20160508 043900 5.94 1.83 20160508 043900 6.04 1.82 20160508 043900 6.21 1.84 20160508 043900 6.25 2.06 20160508 043900 6.39 1.85 20160508 043900 6.59 1.87 20160508 043900 6.65 2.09 20160508 043900 6.77 1.88 20160508 043900 6.99 1.90 20160508 043900 7.03 2.13 20160508 043900 7.21 1.92 20160508 043900 7.42 2.15 20160508 043900 7.46 1.94 20160508 043900 7.58 2.16 20160508 043900 7.63 2.16 20160508 043900 7.66 1.95 20160508 043900 7.70 2.16 20160508 043900 7.72 2.16 20160508 043900 7.82 1.96 20160508 043900 7.90 1.97 20160508 043900 7.97 1.97 20160508 043900 8.04 1.97 20160508 043900 8.13 1.97 20160508 043900 8.22 2.00 20160508 043900 8.23 1.98 20160508 043900 8.27 2.00 20160508 043900 8.31 1.98 20160508 043900 8.33 2.00 20160508 043900 8.40 1.98 20160508 043900 8.41 2.00 20160508 043900 8.47 1.99 20160508 043900 8.50 1.98 20160508 043900 8.55 1.99 20160508 043900 8.57 1.99 20160508 043900 8.61 1.99 20160508 043900 8.64 1.99 20160508 043900 8.65 1.99 20160508 043900 8.66 1.99 20160508 043900 8.70 1.99 20160508 043900 8.72 1.99 20160508 043900 8.76 1.98 20160508 043900 8.77 1.99 20160508 044000 0.40 1.49 20160508 044000 1.06 1.48 20160508 044000 1.37 1.51 20160508 044000 1.56 1.46 20160508 044000 2.19 1.44 20160508 044000 2.60 1.53 20160508 044000 2.78 1.42 20160508 044000 3.37 1.40 20160508 044000 3.64 1.56 20160508 044000 3.89 1.38 20160508 044000 4.48 1.36 20160508 044000 4.78 1.57 20160508 044000 5.11 1.33 20160508 044000 5.31 1.00 20160508 044000 5.39 1.00 20160508 044000 5.58 1.00 20160508 044000 5.58 1.32 20160508 044000 5.86 0.99 20160508 044000 5.98 1.60 20160508 044000 6.08 1.30 20160508 044000 6.10 0.99 20160508 044000 6.25 1.25 20160508 044000 6.37 1.21 20160508 044000 6.44 1.18 20160508 044000 6.50 0.98 20160508 044000 6.62 1.14 20160508 044000 6.70 1.10 20160508 044000 6.78 1.07 20160508 044000 6.90 0.98 20160508 044000 6.92 1.61 20160508 044000 6.93 1.03 20160508 044000 6.99 1.00 20160508 044000 7.77 2.14 20160508 044000 7.78 2.15 20160508 044000 7.79 2.14 20160508 044000 7.79 2.15 20160508 044000 7.80 2.13 20160508 044000 7.80 2.17 20160508 044000 7.82 2.14 20160508 044000 7.82 2.16 20160508 044000 7.87 2.18 20160508 044000 7.89 2.19 20160508 044000 7.91 2.20 20160508 044000 8.02 2.22 20160508 044000 8.08 2.23 20160508 044000 8.09 1.64 20160508 044000 8.16 2.24 20160508 044000 8.33 2.24 20160508 044000 8.46 1.82 20160508 044000 8.46 1.89 20160508 044000 8.49 2.24 20160508 044000 8.52 1.96 20160508 044000 8.54 1.75 20160508 044000 8.71 2.25 20160508 044000 8.72 2.03 20160508 044000 8.77 1.68 20160508 044000 8.88 2.25 20160508 044000 8.92 2.09 20160508 044000 9.04 2.25 20160508 044000 9.28 2.16 20160508 044000 9.28 2.25 20160508 044000 9.49 2.25 20160508 044000 9.71 2.23 20160508 044000 9.72 2.25 20160508 044100 0.21 1.39 20160508 044100 0.26 1.36 20160508 044100 0.52 1.41 20160508 044100 0.67 1.33 20160508 044100 0.93 1.43 20160508 044100 0.99 1.31 20160508 044100 10.09 1.89 20160508 044100 10.43 2.00 20160508 044100 10.57 1.93 20160508 044100 10.80 2.00 20160508 044100 10.98 1.96 20160508 044100 11.29 2.00 20160508 044100 1.31 1.46 20160508 044100 1.41 1.29 20160508 044100 1.80 1.50 20160508 044100 1.84 1.26 20160508 044100 2.19 1.24 20160508 044100 2.37 1.55 20160508 044100 2.54 1.21 20160508 044100 2.95 1.18 20160508 044100 3.06 1.61 20160508 044100 3.31 1.16 20160508 044100 3.74 1.13 20160508 044100 3.78 1.67 20160508 044100 4.11 1.10 20160508 044100 4.48 1.07 20160508 044100 4.50 1.73 20160508 044100 4.92 1.04 20160508 044100 5.09 1.78 20160508 044100 5.15 1.44 20160508 044100 5.16 1.02 20160508 044100 5.19 1.46 20160508 044100 5.20 1.01 20160508 044100 5.25 1.43 20160508 044100 5.39 1.41 20160508 044100 5.66 1.40 20160508 044100 5.83 1.84 20160508 044100 6.00 1.39 20160508 044100 6.36 1.37 20160508 044100 6.57 1.90 20160508 044100 6.84 1.36 20160508 044100 7.16 1.95 20160508 044100 7.32 1.54 20160508 044100 7.33 1.34 20160508 044100 7.33 1.51 20160508 044100 7.33 1.58 20160508 044100 7.34 1.62 20160508 044100 7.37 1.47 20160508 044100 7.37 1.66 20160508 044100 7.41 1.43 20160508 044100 7.47 1.39 20160508 044100 7.49 1.36 20160508 044100 7.76 1.98 20160508 044100 7.77 1.70 20160508 044100 8.22 1.99 20160508 044100 8.23 1.74 20160508 044100 8.65 1.99 20160508 044100 8.72 1.78 20160508 044100 9.04 1.99 20160508 044100 9.12 1.81 20160508 044100 9.51 1.99 20160508 044100 9.61 1.85 20160508 044100 9.95 2.00 20160508 044200 10.00 1.28 20160508 044200 10.28 1.28 20160508 044200 10.64 1.29 20160508 044200 10.99 1.29 20160508 044200 11.37 1.29 20160508 044200 11.68 1.29 20160508 044200 12.08 1.29 20160508 044200 12.50 1.29 20160508 044200 12.83 1.29 20160508 044200 13.24 1.29 20160508 044200 13.44 1.31 20160508 044200 13.61 1.33 20160508 044200 13.78 1.34 20160508 044200 13.96 1.36 20160508 044200 14.13 1.38 20160508 044200 14.25 1.40 20160508 044200 14.40 1.42 20160508 044200 14.53 1.51 20160508 044200 14.55 1.44 20160508 044200 14.57 1.48 20160508 044200 14.60 1.46 20160508 044200 5.41 1.46 20160508 044200 5.61 1.45 20160508 044200 5.92 1.45 20160508 044200 6.25 1.45 20160508 044200 6.49 1.44 20160508 044200 6.84 1.44 20160508 044200 7.18 1.30 20160508 044200 7.19 1.43 20160508 044200 7.20 1.30 20160508 044200 7.20 1.31 20160508 044200 7.22 1.30 20160508 044200 7.24 1.31 20160508 044200 7.27 1.30 20160508 044200 7.27 1.31 20160508 044200 7.33 1.29 20160508 044200 7.41 1.29 20160508 044200 7.41 1.31 20160508 044200 7.50 1.43 20160508 044200 7.62 1.32 20160508 044200 7.66 1.29 20160508 044200 7.79 1.32 20160508 044200 7.81 1.43 20160508 044200 7.96 1.32 20160508 044200 7.98 1.29 20160508 044200 7.98 1.42 20160508 044200 8.09 1.41 20160508 044200 8.15 1.33 20160508 044200 8.21 1.40 20160508 044200 8.24 1.29 20160508 044200 8.31 1.33 20160508 044200 8.32 1.40 20160508 044200 8.42 1.38 20160508 044200 8.48 1.34 20160508 044200 8.53 1.37 20160508 044200 8.55 1.29 20160508 044200 8.61 1.34 20160508 044200 8.62 1.37 20160508 044200 8.71 1.35 20160508 044200 8.77 1.34 20160508 044200 8.87 1.28 20160508 044200 9.17 1.28 20160508 044200 9.41 1.28 20160508 044200 9.72 1.28 20160508 044300 11.62 1.73 20160508 044300 11.68 1.73 20160508 044300 11.77 1.72 20160508 044300 11.85 1.72 20160508 044300 11.86 1.72 20160508 044300 11.92 1.72 20160508 044300 12.00 1.72 20160508 044300 12.08 1.72 20160508 044300 12.12 1.71 20160508 044300 12.14 1.71 20160508 044300 12.22 1.72 20160508 044300 12.29 1.72 20160508 044300 12.38 1.70 20160508 044300 12.44 1.75 20160508 044300 12.45 1.70 20160508 044300 12.45 1.73 20160508 044300 12.45 1.76 20160508 044300 12.50 1.79 20160508 044300 12.52 1.82 20160508 044300 12.55 1.85 20160508 044300 12.59 1.78 20160508 044300 12.60 1.87 20160508 044300 12.64 1.70 20160508 044300 12.65 1.91 20160508 044300 12.69 1.69 20160508 044300 12.71 1.94 20160508 044300 12.74 1.81 20160508 044300 12.78 1.96 20160508 044300 12.83 1.70 20160508 044300 12.88 1.83 20160508 044300 12.88 1.96 20160508 044300 12.98 1.96 20160508 044300 13.03 1.68 20160508 044300 13.04 1.70 20160508 044300 13.05 1.86 20160508 044300 13.08 1.96 20160508 044300 13.17 1.95 20160508 044300 13.22 1.88 20160508 044300 13.23 1.70 20160508 044300 13.27 1.95 20160508 044300 13.32 1.67 20160508 044300 13.37 1.90 20160508 044300 13.38 1.95 20160508 044300 13.41 1.71 20160508 044300 13.47 1.94 20160508 044300 13.54 1.92 20160508 044300 13.55 1.71 20160508 044300 13.58 1.93 20160508 044300 13.70 1.66 20160508 044300 13.71 1.71 20160508 044300 13.87 1.71 20160508 044300 14.10 1.65 20160508 044300 14.21 1.73 20160508 044300 14.36 1.64 20160508 044300 14.39 1.62 20160508 044300 14.42 1.58 20160508 044300 14.42 1.60 20160508 044300 14.46 1.56 20160508 044300 14.49 1.54 20160508 044300 15.79 1.81 20160508 044300 17.42 1.88 20160508 044300 19.19 1.97 20160508 044300 20.79 2.04 20160508 044400 10.24 4.21 20160508 044400 11.27 4.22 20160508 044400 13.67 4.24 20160508 044400 16.56 4.25 20160508 044400 19.56 4.27 20160508 044400 22.77 2.13 20160508 044400 23.41 4.29 20160508 044400 24.62 2.21 20160508 044400 26.47 2.29 20160508 044400 27.50 4.31 20160508 044400 28.72 2.38 20160508 044400 31.30 4.33 20160508 044400 31.80 2.52 20160508 044400 35.05 4.35 20160508 044400 36.96 2.72 20160508 044400 3.93 4.17 20160508 044400 3.94 4.15 20160508 044400 39.58 4.37 20160508 044400 4.16 4.12 20160508 044400 41.84 2.90 20160508 044400 4.34 4.09 20160508 044400 43.79 4.33 20160508 044400 4.48 4.20 20160508 044400 4.49 4.06 20160508 044400 4.69 4.03 20160508 044400 47.67 3.09 20160508 044400 47.99 4.30 20160508 044400 4.93 4.01 20160508 044400 5.04 4.22 20160508 044400 5.16 3.98 20160508 044400 52.98 4.27 20160508 044400 5.35 3.96 20160508 044400 54.29 3.29 20160508 044400 5.57 4.24 20160508 044400 5.61 3.93 20160508 044400 5.63 3.90 20160508 044400 5.69 3.87 20160508 044400 58.04 4.23 20160508 044400 5.81 3.83 20160508 044400 5.98 3.80 20160508 044400 60.16 3.46 20160508 044400 6.05 4.26 20160508 044400 6.20 3.76 20160508 044400 62.69 4.19 20160508 044400 6.43 3.73 20160508 044400 6.63 4.28 20160508 044400 66.69 3.65 20160508 044400 67.07 4.16 20160508 044400 6.75 3.70 20160508 044400 7.17 4.30 20160508 044400 72.25 4.12 20160508 044400 73.27 3.84 20160508 044400 7.66 4.32 20160508 044400 77.04 4.08 20160508 044400 79.56 4.02 20160508 044400 8.23 4.35 20160508 044400 8.60 4.35 20160508 044400 8.75 4.33 20160508 044400 8.90 4.32 20160508 044400 9.10 4.31 20160508 044400 9.28 4.28 20160508 044400 9.47 4.27 20160508 044400 9.72 4.25 20160508 044400 9.99 4.23 20160508 044500 10.02 3.17 20160508 044500 10.04 3.35 20160508 044500 10.04 3.52 20160508 044500 10.18 3.33 20160508 044500 10.22 3.19 20160508 044500 10.29 3.31 20160508 044500 10.40 3.20 20160508 044500 10.43 3.29 20160508 044500 10.57 3.22 20160508 044500 10.60 3.27 20160508 044500 10.74 3.25 20160508 044500 10.78 3.24 20160508 044500 3.59 2.56 20160508 044500 3.98 2.63 20160508 044500 4.42 2.65 20160508 044500 4.84 2.68 20160508 044500 5.20 2.71 20160508 044500 5.57 2.73 20160508 044500 5.98 2.76 20160508 044500 6.37 2.79 20160508 044500 6.69 2.82 20160508 044500 7.05 2.84 20160508 044500 7.09 3.66 20160508 044500 7.33 2.87 20160508 044500 7.40 3.64 20160508 044500 7.45 2.90 20160508 044500 7.62 2.93 20160508 044500 7.65 3.62 20160508 044500 7.79 2.96 20160508 044500 7.88 3.61 20160508 044500 8.02 2.98 20160508 044500 8.18 3.59 20160508 044500 8.24 3.01 20160508 044500 8.47 3.58 20160508 044500 8.53 3.04 20160508 044500 8.63 3.28 20160508 044500 8.64 3.29 20160508 044500 8.70 3.30 20160508 044500 8.78 3.31 20160508 044500 8.78 3.32 20160508 044500 8.80 3.06 20160508 044500 8.83 3.57 20160508 044500 8.88 3.34 20160508 044500 8.98 3.35 20160508 044500 9.00 3.35 20160508 044500 9.09 3.08 20160508 044500 9.14 3.37 20160508 044500 9.14 3.56 20160508 044500 9.18 3.38 20160508 044500 9.26 3.38 20160508 044500 9.35 3.10 20160508 044500 9.35 3.41 20160508 044500 9.44 3.40 20160508 044500 9.49 3.55 20160508 044500 9.51 3.44 20160508 044500 9.52 3.12 20160508 044500 9.62 3.41 20160508 044500 9.68 3.47 20160508 044500 9.71 3.14 20160508 044500 9.76 3.38 20160508 044500 9.81 3.50 20160508 044500 9.82 3.15 20160508 044500 9.87 3.36 20160508 044500 9.90 3.54 20160508 044600 0.81 1.91 20160508 044600 0.92 2.00 20160508 044600 1.20 2.07 20160508 044600 1.24 1.80 20160508 044600 1.58 2.16 20160508 044600 1.80 1.69 20160508 044600 1.97 2.24 20160508 044600 2.39 2.32 20160508 044600 2.47 1.57 20160508 044600 2.75 2.40 20160508 044600 3.16 1.44 20160508 044600 3.19 2.48 20160508 044600 3.65 0.87 20160508 044600 3.74 0.73 20160508 044600 3.82 1.01 20160508 044600 3.86 1.32 20160508 044600 3.89 0.63 20160508 044600 4.16 1.14 20160508 044600 4.24 0.49 20160508 044600 4.28 1.22 20160508 044600 4.53 1.28 20160508 044600 4.71 0.37 20160508 044600 5.00 1.09 20160508 044600 5.14 1.46 20160508 044600 5.17 0.26 20160508 044600 5.72 0.95 20160508 044600 5.85 0.13 20160508 044600 5.94 1.64 20160508 044600 6.17 0.08 20160508 044600 6.29 0.08 20160508 044600 6.29 0.87 20160508 044600 6.46 0.08 20160508 044600 6.63 0.08 20160508 044600 6.69 0.82 20160508 044600 6.85 0.07 20160508 044600 7.00 0.08 20160508 044600 7.01 0.79 20160508 044600 7.18 0.08 20160508 044600 7.36 0.75 20160508 044600 7.38 0.09 20160508 044600 7.54 0.10 20160508 044600 7.63 0.12 20160508 044600 7.71 0.15 20160508 044600 7.77 0.71 20160508 044600 7.81 0.18 20160508 044600 8.00 0.21 20160508 044600 8.19 0.66 20160508 044600 8.25 0.23 20160508 044600 8.50 0.63 20160508 044600 8.60 0.25 20160508 044600 8.86 0.59 20160508 044600 8.87 0.27 20160508 044600 9.23 0.28 20160508 044600 9.28 0.54 20160508 044600 9.45 0.46 20160508 044600 9.45 0.51 20160508 044600 9.48 0.43 20160508 044600 9.50 0.48 20160508 044600 9.53 0.33 20160508 044600 9.53 0.40 20160508 044600 9.56 0.30 20160508 044600 9.56 0.37 20160508 044600 9.58 0.35 20160508 044700 10.70 2.47 20160508 044700 11.83 2.65 20160508 044700 12.86 2.79 20160508 044700 12.86 3.18 20160508 044700 12.94 3.22 20160508 044700 13.15 3.27 20160508 044700 13.33 3.32 20160508 044700 13.46 3.16 20160508 044700 13.53 3.37 20160508 044700 13.69 2.89 20160508 044700 13.74 3.43 20160508 044700 13.91 3.48 20160508 044700 14.01 3.13 20160508 044700 14.12 3.54 20160508 044700 14.32 3.60 20160508 044700 14.50 3.65 20160508 044700 14.70 3.02 20160508 044700 14.79 3.10 20160508 044700 15.47 3.72 20160508 044700 15.65 3.06 20160508 044700 15.72 3.16 20160508 044700 16.45 3.04 20160508 044700 16.49 3.79 20160508 044700 16.56 3.27 20160508 044700 17.36 3.85 20160508 044700 17.60 3.40 20160508 044700 18.43 3.92 20160508 044700 18.61 3.54 20160508 044700 19.46 3.65 20160508 044700 19.52 3.99 20160508 044700 20.48 3.79 20160508 044700 20.62 4.06 20160508 044700 20.83 3.86 20160508 044700 21.18 3.93 20160508 044700 21.48 3.99 20160508 044700 21.57 4.12 20160508 044700 21.81 4.06 20160508 044700 22.13 4.12 20160508 044700 22.39 4.18 20160508 044700 22.62 4.24 20160508 044700 22.65 4.24 20160508 044700 22.67 4.25 20160508 044700 22.68 4.25 20160508 044700 22.68 4.27 20160508 044700 22.72 4.24 20160508 044700 22.73 4.19 20160508 044700 22.74 4.28 20160508 044700 22.81 4.29 20160508 044700 22.82 4.25 20160508 044700 22.88 4.31 20160508 044700 22.93 4.25 20160508 044700 22.97 4.32 20160508 044700 23.04 4.25 20160508 044700 23.07 4.34 20160508 044700 23.12 4.36 20160508 044700 23.16 4.25 20160508 044700 23.27 4.25 20160508 044700 23.39 4.24 20160508 044700 23.48 4.24 20160508 044700 6.69 1.79 20160508 044700 7.68 1.97 20160508 044700 8.71 2.14 20160508 044700 9.61 2.29 20160508 044800 17.46 3.00 20160508 044800 18.56 2.96 20160508 044800 18.95 2.47 20160508 044800 19.00 2.32 20160508 044800 19.07 2.58 20160508 044800 19.28 2.18 20160508 044800 19.42 2.72 20160508 044800 19.54 2.93 20160508 044800 19.68 2.06 20160508 044800 20.12 2.86 20160508 044800 20.20 1.92 20160508 044800 20.41 2.00 20160508 044800 20.62 2.18 20160508 044800 20.82 1.82 20160508 044800 20.96 1.77 20160508 044800 21.20 2.33 20160508 044800 22.35 2.50 20160508 044800 23.67 0.74 20160508 044800 23.71 0.83 20160508 044800 23.74 0.90 20160508 044800 23.80 0.99 20160508 044800 23.90 1.09 20160508 044800 23.90 2.68 20160508 044800 23.96 1.16 20160508 044800 24.05 1.26 20160508 044800 24.17 1.36 20160508 044800 24.33 1.48 20160508 044800 24.47 1.58 20160508 044800 24.67 1.70 20160508 044800 24.89 1.82 20160508 044800 25.09 1.91 20160508 044800 25.35 2.03 20160508 044800 25.63 2.15 20160508 044800 25.74 2.85 20160508 044800 25.88 2.24 20160508 044800 26.20 2.36 20160508 044800 26.51 2.47 20160508 044800 26.76 2.56 20160508 044800 27.05 2.67 20160508 044800 27.34 2.79 20160508 044800 27.43 2.99 20160508 044800 27.60 2.89 20160508 044800 27.76 3.26 20160508 044800 27.78 3.27 20160508 044800 27.80 3.25 20160508 044800 27.82 2.98 20160508 044800 27.84 3.29 20160508 044800 27.87 3.24 20160508 044800 27.97 3.30 20160508 044800 28.02 3.23 20160508 044800 28.06 3.09 20160508 044800 28.15 3.32 20160508 044800 28.22 3.23 20160508 044800 28.34 3.21 20160508 044800 28.34 3.30 20160508 044800 28.52 3.28 20160508 044800 28.73 3.27 20160508 044800 28.95 3.25 20160508 044800 29.09 3.23 20160508 044800 29.32 3.22 20160508 044800 29.56 3.21 20160508 044800 29.61 3.17 20160508 044800 29.77 3.20 20160508 044900 23.13 0.51 20160508 044900 23.57 0.58 20160508 044900 23.63 0.66 20160508 050400 17.52 0.89 20160508 050400 17.99 0.91 20160508 050400 18.36 0.93 20160508 050400 18.58 0.94 20160508 050400 18.81 0.96 20160508 050400 18.99 0.97 20160508 050400 19.17 0.98 20160508 050400 19.38 1.00 20160508 050400 19.54 1.01 20160508 051400 11.35 3.95 20160508 051400 11.38 3.95 20160508 051400 11.45 3.95 20160508 051400 11.50 3.94 20160508 051400 11.51 3.96 20160508 051400 11.63 3.93 20160508 051400 11.64 3.96 20160508 051400 11.73 3.92 20160508 051400 11.86 3.91 20160508 051400 11.99 3.90 20160508 051400 12.06 3.89 20160508 051400 12.18 3.88 20160508 051400 12.29 3.87 20160508 051400 12.38 3.88 20160508 051400 12.51 3.89 20160508 051400 12.65 3.91 20160508 051400 12.77 3.92 20160508 051400 12.90 3.93 20160508 051400 13.05 3.95 20160508 051400 13.17 3.96 20160508 051400 13.31 3.97 20160508 051400 13.46 3.98 20160508 051400 13.56 3.98 20160508 051500 11.31 4.30 20160508 051500 11.47 4.31 20160508 051500 11.51 4.29 20160508 051500 11.67 4.32 20160508 051500 11.80 4.28 20160508 051500 11.87 4.34 20160508 051500 12.04 4.27 20160508 051500 12.07 4.36 20160508 051500 12.23 4.37 20160508 051500 12.35 4.26 20160508 051500 12.36 4.00 20160508 051500 12.43 4.39 20160508 051500 12.48 3.99 20160508 051500 12.53 3.99 20160508 051500 12.64 4.24 20160508 051500 12.64 4.41 20160508 051500 12.67 3.99 20160508 051500 12.70 3.99 20160508 051500 12.80 4.42 20160508 051500 12.86 3.98 20160508 051500 12.88 4.53 20160508 051500 12.93 4.23 20160508 051500 12.95 4.44 20160508 051500 12.96 3.98 20160508 051500 13.03 4.47 20160508 051500 13.05 3.98 20160508 051500 13.10 4.50 20160508 051500 13.14 4.49 20160508 051500 13.20 4.22 20160508 051500 13.21 4.55 20160508 051500 13.23 3.97 20160508 051500 13.24 3.98 20160508 051500 13.27 4.50 20160508 051500 13.42 3.97 20160508 051500 13.46 4.52 20160508 051500 13.49 3.96 20160508 051500 13.49 4.21 20160508 051500 13.64 3.97 20160508 051500 13.68 3.97 20160508 051500 13.68 4.54 20160508 051500 13.71 3.95 20160508 051500 13.74 4.19 20160508 051500 13.78 4.17 20160508 051500 13.79 4.11 20160508 051500 13.79 4.14 20160508 051500 13.80 3.97 20160508 051500 13.84 3.97 20160508 051500 13.84 4.08 20160508 051500 13.85 4.06 20160508 051500 13.86 4.03 20160508 051500 13.86 4.57 20160508 051500 13.91 3.99 20160508 051500 13.91 4.01 20160508 051500 13.92 3.96 20160508 051500 13.94 4.56 20160508 051500 13.97 3.94 20160508 051500 14.03 3.95 20160508 051500 14.14 3.94 20160508 051500 14.18 4.57 20160508 051500 14.23 3.93 20160508 051500 14.27 3.94 20160508 051500 14.38 3.93 20160508 051500 14.44 3.92 20160508 051500 14.50 4.58 20160508 051600 10.80 2.14 20160508 051600 10.88 2.24 20160508 051600 11.01 2.04 20160508 051600 11.19 1.96 20160508 051600 11.42 1.87 20160508 051600 11.43 2.33 20160508 051600 11.68 1.77 20160508 051600 11.95 1.67 20160508 051600 12.18 1.59 20160508 051600 12.20 2.44 20160508 051600 12.49 1.49 20160508 051600 12.80 1.39 20160508 051600 12.87 1.32 20160508 051600 12.95 1.23 20160508 051600 13.03 1.15 20160508 051600 13.05 2.54 20160508 051600 13.06 -0.21 20160508 051600 13.09 -0.17 20160508 051600 13.11 1.06 20160508 051600 13.13 -0.11 20160508 051600 13.16 -0.06 20160508 051600 13.16 0.99 20160508 051600 13.22 0.91 20160508 051600 13.23 -0.02 20160508 051600 13.30 0.82 20160508 051600 13.31 0.04 20160508 051600 13.33 0.10 20160508 051600 13.34 0.24 20160508 051600 13.35 0.18 20160508 051600 13.35 0.74 20160508 051600 13.36 0.32 20160508 051600 13.36 0.47 20160508 051600 13.38 0.39 20160508 051600 13.38 0.53 20160508 051600 13.38 0.68 20160508 051600 13.39 0.60 20160508 051600 13.82 4.48 20160508 051600 13.96 2.65 20160508 051600 14.76 4.46 20160508 051600 14.79 2.74 20160508 051600 15.79 2.85 20160508 051600 16.19 4.44 20160508 051600 16.88 2.96 20160508 051600 17.88 4.41 20160508 051600 17.93 3.06 20160508 051600 19.45 4.40 20160508 051600 19.65 3.15 20160508 051600 21.99 4.36 20160508 051600 22.67 3.26 20160508 051600 24.81 4.32 20160508 051600 25.76 3.37 20160508 051600 27.79 4.27 20160508 051600 28.42 3.47 20160508 051600 30.33 4.24 20160508 051600 31.74 3.58 20160508 051600 33.46 4.20 20160508 051600 35.08 3.69 20160508 051600 36.65 4.15 20160508 051600 38.48 3.81 20160508 051600 39.91 4.11 20160508 051600 41.36 3.91 20160508 051600 42.63 4.07 20160508 051600 44.83 4.02 20160508 051700 10.10 0.02 20160508 051700 10.31 -0.05 20160508 051700 10.54 -0.12 20160508 051700 10.68 -0.19 20160508 051700 10.69 -0.77 20160508 051700 10.69 -0.78 20160508 051700 10.71 -0.75 20160508 051700 10.73 -0.24 20160508 051700 10.75 -0.74 20160508 051700 10.83 -0.72 20160508 051700 10.84 -0.30 20160508 051700 10.91 -0.71 20160508 051700 10.92 -0.36 20160508 051700 10.98 -0.73 20160508 051700 11.01 -0.41 20160508 051700 11.02 -0.70 20160508 051700 11.11 -0.47 20160508 051700 11.17 -0.68 20160508 051700 11.20 -0.53 20160508 051700 11.23 -0.69 20160508 051700 11.32 -0.67 20160508 051700 11.33 -0.59 20160508 051700 11.42 -0.64 20160508 051700 11.52 -0.64 20160508 051700 11.81 -0.59 20160508 051700 12.05 -0.55 20160508 051700 12.32 -0.50 20160508 051700 12.61 -0.46 20160508 051700 12.88 -0.41 20160508 051700 13.05 -0.26 20160508 051700 13.05 -0.31 20160508 051700 13.07 -0.37 20160508 051700 4.59 0.87 20160508 051700 4.59 0.90 20160508 051700 4.63 0.85 20160508 051700 4.69 0.94 20160508 051700 4.71 0.83 20160508 051700 4.80 0.81 20160508 051700 4.81 0.98 20160508 051700 4.88 1.00 20160508 051700 4.91 0.78 20160508 051700 4.96 1.04 20160508 051700 5.01 0.77 20160508 051700 5.09 1.07 20160508 051700 5.15 1.10 20160508 051700 5.16 0.74 20160508 051700 5.28 1.14 20160508 051700 5.31 0.72 20160508 051700 5.37 1.17 20160508 051700 5.45 0.71 20160508 051700 5.80 0.68 20160508 051700 6.18 0.65 20160508 051700 6.56 0.62 20160508 051700 6.90 0.59 20160508 051700 7.30 0.56 20160508 051700 7.70 0.53 20160508 051700 8.13 0.50 20160508 051700 8.49 0.47 20160508 051700 8.87 0.43 20160508 051700 9.09 0.36 20160508 051700 9.27 0.30 20160508 051700 9.48 0.23 20160508 051700 9.70 0.15 20160508 051700 9.92 0.08 20160508 051800 3.64 1.28 20160508 051800 3.75 1.27 20160508 051800 3.84 1.30 20160508 051800 3.92 1.26 20160508 051800 4.07 1.24 20160508 051800 4.10 1.32 20160508 051800 4.26 1.23 20160508 051800 4.39 1.33 20160508 051800 4.45 1.22 20160508 051800 4.68 1.35 20160508 051800 4.71 1.21 20160508 051800 4.99 1.20 20160508 051800 5.01 1.37 20160508 051800 5.20 1.19 20160508 051800 5.38 1.39 20160508 051800 5.74 1.41 20160508 051800 6.05 1.42 20160508 051800 6.42 1.44 20160508 051800 6.61 1.46 20160508 051800 6.78 1.47 20160508 051800 7.00 1.48 20160508 051800 7.21 1.50 20160508 051800 7.43 1.51 20160508 051800 7.61 1.52 20160508 051800 7.83 1.53 20160508 051800 8.06 1.54 20160508 051800 8.22 1.68 20160508 051800 8.25 1.68 20160508 051800 8.25 1.69 20160508 051800 8.26 1.54 20160508 051800 8.27 1.69 20160508 051800 8.28 1.69 20160508 051800 8.31 1.66 20160508 051800 8.31 1.69 20160508 051800 8.33 1.69 20160508 051800 8.34 1.67 20160508 051800 8.35 1.69 20160508 051800 8.36 1.69 20160508 051800 8.37 1.69 20160508 051800 8.41 1.53 20160508 051800 8.49 1.63 20160508 051800 8.59 1.52 20160508 051800 8.64 1.60 20160508 051800 8.77 1.51 20160508 051800 8.78 1.58 20160508 051800 8.96 1.49 20160508 051800 8.97 1.55 20160508 051800 9.12 1.48 20160508 051800 9.15 1.53 20160508 051800 9.31 1.46 20160508 051800 9.35 1.50 20160508 051800 9.50 1.45 20160508 051800 9.52 1.48 20160508 051800 9.66 1.44 20160508 051800 9.72 1.43 20160508 051800 9.72 1.44 20160508 051800 9.72 1.45 20160508 051800 9.73 1.43 20160508 051900 7.27 1.71 20160508 051900 7.30 1.70 20160508 051900 7.37 1.68 20160508 051900 7.40 1.71 20160508 051900 7.45 1.67 20160508 051900 7.53 1.66 20160508 051900 7.55 1.71 20160508 051900 7.62 1.64 20160508 051900 7.72 1.70 20160508 051900 7.73 1.63 20160508 051900 7.83 1.62 20160508 051900 7.84 1.70 20160508 051900 7.94 1.61 20160508 051900 8.02 1.69 20160508 051900 8.07 1.60 20160508 051900 8.11 1.61 20160508 051900 8.15 1.77 20160508 051900 8.16 1.62 20160508 051900 8.17 1.77 20160508 051900 8.19 1.63 20160508 051900 8.20 1.69 20160508 051900 8.22 1.76 20160508 051900 8.24 1.64 20160508 051900 8.25 1.76 20160508 051900 8.29 1.65 20160508 051900 8.30 1.66 20160508 051900 8.30 1.75 20160508 051900 8.35 1.68 20160508 051900 8.36 1.76 20160508 051900 8.37 1.74 20160508 051900 8.43 1.73 20160508 051900 8.47 1.75 20160508 051900 8.49 1.71 20160508 051900 8.51 1.68 20160508 051900 8.54 1.70 20160508 051900 8.54 1.74 20160508 051900 8.58 1.69 20160508 051900 8.58 1.74 20160508 051900 8.59 1.74 20160508 051900 8.60 1.68 20160508 051900 8.63 1.74 20160508 051900 8.67 1.72 20160508 051900 8.69 1.74 20160508 051900 8.70 1.74 20160508 051900 8.77 1.73 20160508 051900 8.80 1.70 20160508 051900 8.82 1.73 20160508 051900 8.89 1.73 20160508 051900 8.92 1.68 20160508 051900 8.94 1.73 20160508 051900 8.96 1.73 20160508 051900 9.02 1.73 20160508 051900 9.07 1.66 20160508 051900 9.08 1.72 20160508 051900 9.22 1.64 20160508 051900 9.40 1.62 20160508 051900 9.56 1.60 20160508 051900 9.73 1.58 20160508 051900 9.85 1.58 20160508 051900 9.85 1.60 20160508 051900 9.89 1.62 20160508 051900 9.94 1.65 20160508 051900 9.96 1.67 20160508 052000 10.01 1.71 20160508 052000 10.04 1.73 20160508 052000 10.08 1.75 20160508 052000 6.51 1.56 20160508 052000 6.71 1.56 20160508 052000 6.91 1.56 20160508 052000 7.11 1.56 20160508 052000 7.28 1.57 20160508 052000 7.48 1.57 20160508 052000 7.68 1.58 20160508 052000 7.83 1.48 20160508 052000 7.85 1.49 20160508 052000 7.86 1.50 20160508 052000 7.87 1.51 20160508 052000 7.88 1.58 20160508 052000 7.89 1.52 20160508 052000 7.90 1.54 20160508 052000 7.91 1.55 20160508 052000 7.92 1.49 20160508 052000 7.93 1.56 20160508 052000 7.94 1.58 20160508 052000 8.01 1.50 20160508 052000 8.09 1.51 20160508 052000 8.19 1.53 20160508 052000 8.27 1.54 20160508 052000 8.38 1.55 20160508 052000 8.43 1.56 20160508 052000 8.50 1.57 20160508 052000 8.60 1.58 20160508 052000 8.67 1.58 20160508 052000 8.78 1.59 20160508 052000 8.79 1.58 20160508 052000 8.90 1.58 20160508 052000 8.92 1.58 20160508 052000 8.94 1.60 20160508 052000 9.00 1.59 20160508 052000 9.01 1.62 20160508 052000 9.02 1.58 20160508 052000 9.12 1.58 20160508 052000 9.13 1.64 20160508 052000 9.15 1.58 20160508 052000 9.24 1.58 20160508 052000 9.30 1.58 20160508 052000 9.30 1.66 20160508 052000 9.31 1.58 20160508 052000 9.41 1.58 20160508 052000 9.42 1.68 20160508 052000 9.47 1.58 20160508 052000 9.56 1.58 20160508 052000 9.58 1.70 20160508 052000 9.61 1.58 20160508 052000 9.63 1.58 20160508 052000 9.65 1.58 20160508 052000 9.67 1.58 20160508 052000 9.68 1.58 20160508 052000 9.70 1.58 20160508 052000 9.71 1.58 20160508 052000 9.73 1.58 20160508 052000 9.74 1.58 20160508 052000 9.77 1.72 20160508 052000 9.95 1.74 20160508 052000 9.98 1.69 20160508 052100 3.88 1.45 20160508 052100 3.89 1.45 20160508 052100 3.90 1.44 20160508 052100 3.90 1.45 20160508 052100 3.92 1.44 20160508 052100 3.92 1.45 20160508 052100 4.01 1.45 20160508 052100 4.02 1.44 20160508 052100 4.18 1.43 20160508 052100 4.18 1.44 20160508 052100 4.33 1.44 20160508 052100 4.36 1.42 20160508 052100 4.46 1.44 20160508 052100 4.50 1.41 20160508 052100 4.61 1.43 20160508 052100 4.68 1.39 20160508 052100 4.77 1.43 20160508 052100 4.85 1.38 20160508 052100 4.92 1.43 20160508 052100 5.02 1.37 20160508 052100 5.05 1.43 20160508 052100 5.16 1.36 20160508 052100 5.19 1.42 20160508 052100 5.27 1.44 20160508 052100 5.33 1.35 20160508 052100 5.37 1.46 20160508 052100 5.46 1.47 20160508 052100 5.52 1.36 20160508 052100 5.59 1.49 20160508 052100 5.72 1.39 20160508 052100 5.72 1.50 20160508 052100 5.84 1.52 20160508 052100 5.91 1.40 20160508 052100 6.00 1.53 20160508 052100 6.14 1.42 20160508 052100 6.16 1.54 20160508 052100 6.34 1.56 20160508 052100 6.38 1.44 20160508 052100 6.60 1.45 20160508 052100 6.85 1.47 20160508 052100 7.13 1.49 20160508 052100 7.35 1.50 20160508 052100 7.39 1.51 20160508 052100 7.46 1.51 20160508 052100 7.53 1.51 20160508 052100 7.62 1.51 20160508 052100 7.70 1.51 20160508 052100 7.81 1.52 20160508 052100 7.93 1.52 20160508 052100 8.07 1.52 20160508 052100 8.18 1.52 20160508 052100 8.35 1.53 20160508 052100 8.49 1.53 20160508 052100 8.60 1.54 20160508 052100 8.72 1.54 20160508 052100 8.83 1.55 20160508 052100 8.92 1.55 20160508 052100 8.98 1.56 20160508 052100 9.08 1.56 20160508 052100 9.09 1.57 20160508 052200 10.97 1.63 20160508 052200 11.34 1.65 20160508 052200 11.75 1.62 20160508 052200 11.86 1.63 20160508 052200 12.42 1.61 20160508 052200 1.39 1.73 20160508 052200 1.52 1.72 20160508 052200 1.67 1.71 20160508 052200 1.86 1.70 20160508 052200 2.10 1.69 20160508 052200 2.46 1.68 20160508 052200 2.76 1.67 20160508 052200 3.10 1.66 20160508 052200 3.46 1.64 20160508 052200 3.81 1.63 20160508 052200 4.11 1.62 20160508 052200 4.48 1.61 20160508 052200 4.83 1.59 20160508 052200 4.98 1.60 20160508 052200 5.02 1.62 20160508 052200 5.09 1.64 20160508 052200 5.16 1.66 20160508 052200 5.37 1.73 20160508 052200 5.47 1.75 20160508 052200 5.55 1.77 20160508 052200 6.09 1.75 20160508 052200 6.63 1.58 20160508 052200 6.82 1.73 20160508 052200 6.84 1.58 20160508 052200 7.09 1.62 20160508 052200 7.15 1.58 20160508 052200 7.28 1.64 20160508 052200 7.49 1.65 20160508 052200 7.51 1.58 20160508 052200 7.60 1.71 20160508 052200 7.68 1.67 20160508 052200 7.81 1.58 20160508 052200 7.87 1.69 20160508 052200 8.11 1.58 20160508 052200 8.12 1.71 20160508 052200 8.26 1.73 20160508 052200 8.34 1.69 20160508 052200 8.46 1.58 20160508 052200 8.62 1.73 20160508 052200 8.76 1.58 20160508 052200 9.04 1.72 20160508 052200 9.05 1.58 20160508 052200 9.13 1.57 20160508 052200 9.15 1.57 20160508 052200 9.18 1.67 20160508 052200 9.21 1.57 20160508 052200 9.23 1.57 20160508 052200 9.29 1.58 20160508 052200 9.32 1.58 20160508 052200 9.36 1.58 20160508 052200 9.45 1.71 20160508 052200 9.91 1.69 20160508 052300 1.00 1.77 20160508 052300 1.10 1.76 20160508 052300 1.24 1.78 20160508 052300 1.31 1.74 20160508 052300 1.34 1.75 20160508 052300 1.37 1.76 20160508 052300 1.44 1.74 20160508 052300 1.52 1.77 20160508 052300 1.64 1.79 20160508 052300 1.88 1.74 20160508 052300 2.46 1.73 20160508 052300 2.99 1.72 20160508 052300 3.61 1.71 20160508 052300 3.98 1.71 20160508 052300 4.13 1.72 20160508 052300 4.26 1.74 20160508 052300 4.32 1.75 20160508 052300 4.39 1.87 20160508 052300 4.40 1.89 20160508 052300 4.43 1.77 20160508 052300 4.44 1.86 20160508 052300 4.47 1.91 20160508 052300 4.50 1.78 20160508 052300 4.52 1.85 20160508 052300 4.53 1.92 20160508 052300 4.58 1.80 20160508 052300 4.63 1.83 20160508 052300 4.64 1.81 20160508 052300 4.70 1.82 20160508 052300 4.70 1.94 20160508 052300 4.85 1.96 20160508 052300 5.01 1.95 20160508 052300 5.14 1.93 20160508 052300 5.21 1.91 20160508 052300 5.35 1.89 20160508 052300 5.41 1.88 20160508 052300 5.53 1.86 20160508 052300 5.65 1.84 20160508 052300 5.71 1.82 20160508 052300 5.81 1.81 20160508 052300 5.82 1.81 20160508 052300 5.87 1.82 20160508 052300 5.92 1.83 20160508 052300 5.94 1.83 20160508 052300 5.99 1.84 20160508 052300 6.00 1.84 20160508 052300 6.06 1.84 20160508 052300 6.11 1.85 20160508 052300 6.19 1.85 20160508 052300 6.42 1.85 20160508 052300 6.59 1.85 20160508 052300 6.84 1.85 20160508 052300 7.09 1.85 20160508 052300 7.30 1.86 20160508 052300 7.54 1.86 20160508 052300 7.75 1.86 20160508 052300 8.03 1.86 20160508 052300 8.18 1.87 20160508 052300 8.18 1.89 20160508 052300 8.18 1.92 20160508 052300 8.18 1.94 20160508 052300 8.18 1.96 20160508 052300 8.19 1.98 20160508 052400 5.38 1.95 20160508 052400 5.39 1.95 20160508 052400 5.40 1.95 20160508 052400 5.42 1.96 20160508 052400 5.45 1.97 20160508 052400 5.47 1.97 20160508 052400 5.48 1.96 20160508 052400 5.51 1.98 20160508 052400 5.54 1.99 20160508 052400 5.57 1.97 20160508 052400 5.57 2.00 20160508 052400 5.61 2.01 20160508 052400 5.65 2.00 20160508 052400 5.68 1.98 20160508 052400 5.72 2.00 20160508 052400 5.79 1.99 20160508 052400 5.80 2.00 20160508 052400 5.89 2.00 20160508 052400 5.93 2.00 20160508 052400 6.02 2.01 20160508 052400 6.09 2.00 20160508 052400 6.13 2.02 20160508 052400 6.26 2.03 20160508 052400 6.28 2.00 20160508 052400 6.36 2.03 20160508 052400 6.39 2.02 20160508 052400 6.40 2.02 20160508 052400 6.42 2.02 20160508 052400 6.44 2.01 20160508 052400 6.45 2.01 20160508 052400 6.46 1.99 20160508 052400 6.46 2.01 20160508 052400 6.47 2.00 20160508 052400 6.54 1.87 20160508 052400 6.56 1.87 20160508 052400 6.58 1.88 20160508 052400 6.62 1.90 20160508 052400 6.64 1.88 20160508 052400 6.64 2.01 20160508 052400 6.65 1.91 20160508 052400 6.69 1.93 20160508 052400 6.69 1.99 20160508 052400 6.73 1.95 20160508 052400 6.74 1.90 20160508 052400 6.77 1.96 20160508 052400 6.80 1.97 20160508 052400 6.81 2.02 20160508 052400 6.83 1.91 20160508 052400 6.84 1.99 20160508 052400 6.93 1.93 20160508 052400 7.02 2.02 20160508 052400 7.03 1.95 20160508 052400 7.16 1.96 20160508 052400 7.22 2.02 20160508 052400 7.28 1.98 20160508 052400 7.37 2.00 20160508 052400 7.43 2.03 20160508 052400 7.60 2.03 20160508 052400 7.81 2.03 20160508 052400 8.02 2.04 20160508 052400 8.18 2.00 20160508 052400 8.19 2.02 20160508 052400 8.19 2.04 20160508 052500 5.50 2.05 20160508 052500 5.59 2.04 20160508 052500 5.60 2.05 20160508 052500 5.70 2.05 20160508 052500 5.77 2.06 20160508 052500 5.82 2.04 20160508 052500 5.85 2.07 20160508 052500 5.92 2.07 20160508 052500 6.00 2.08 20160508 052500 6.08 2.04 20160508 052500 6.08 2.09 20160508 052500 6.13 2.10 20160508 052500 6.29 2.04 20160508 052500 6.36 2.09 20160508 052500 6.55 2.03 20160508 052500 6.68 1.94 20160508 052500 6.68 1.95 20160508 052500 6.68 2.08 20160508 052500 6.72 1.95 20160508 052500 6.78 1.96 20160508 052500 6.81 2.03 20160508 052500 6.82 1.95 20160508 052500 6.93 1.96 20160508 052500 6.99 2.08 20160508 052500 7.07 1.96 20160508 052500 7.07 2.03 20160508 052500 7.23 1.97 20160508 052500 7.24 2.07 20160508 052500 7.29 2.03 20160508 052500 7.35 2.01 20160508 052500 7.36 2.01 20160508 052500 7.38 2.00 20160508 052500 7.38 2.01 20160508 052500 7.40 1.98 20160508 052500 7.42 2.02 20160508 052500 7.46 2.02 20160508 052500 7.53 2.02 20160508 052500 7.54 2.06 20160508 052500 7.55 1.99 20160508 052500 7.56 2.02 20160508 052500 7.74 1.99 20160508 052500 7.83 2.06 20160508 052500 7.95 2.00 20160508 052500 8.12 2.01 20160508 052500 8.13 2.05 20160508 052500 8.27 2.02 20160508 052500 8.36 2.04 20160508 052500 8.41 2.04 20160508 052500 8.58 2.06 20160508 052500 8.63 2.04 20160508 052500 8.67 2.05 20160508 052500 8.69 2.07 20160508 052500 8.72 2.07 20160508 052500 8.76 2.08 20160508 052500 8.83 2.10 20160508 052500 8.87 2.09 20160508 052500 8.91 2.11 20160508 052500 9.01 2.12 20160508 052500 9.03 2.11 20160508 052500 9.12 2.13 20160508 052500 9.17 2.12 20160508 052500 9.26 2.14 20160508 052500 9.30 2.14 20160508 052600 4.93 1.79 20160508 052600 4.94 1.81 20160508 052600 4.99 1.84 20160508 052600 5.04 1.85 20160508 052600 5.05 1.79 20160508 052600 5.10 1.88 20160508 052600 5.19 1.90 20160508 052600 5.23 1.79 20160508 052600 5.28 1.92 20160508 052600 5.36 1.94 20160508 052600 5.40 1.79 20160508 052600 5.47 1.97 20160508 052600 5.48 1.98 20160508 052600 5.49 1.98 20160508 052600 5.50 1.98 20160508 052600 5.50 1.99 20160508 052600 5.51 1.98 20160508 052600 5.53 1.98 20160508 052600 5.54 1.98 20160508 052600 5.59 1.79 20160508 052600 5.65 1.98 20160508 052600 5.75 1.79 20160508 052600 5.83 1.88 20160508 052600 5.90 1.87 20160508 052600 5.90 1.98 20160508 052600 5.93 1.87 20160508 052600 5.95 1.79 20160508 052600 5.95 1.86 20160508 052600 6.01 1.85 20160508 052600 6.07 1.84 20160508 052600 6.10 1.85 20160508 052600 6.12 1.82 20160508 052600 6.14 1.98 20160508 052600 6.15 1.79 20160508 052600 6.18 1.81 20160508 052600 6.22 1.80 20160508 052600 6.27 1.78 20160508 052600 6.28 1.83 20160508 052600 6.30 1.77 20160508 052600 6.33 1.78 20160508 052600 6.35 1.78 20160508 052600 6.36 1.79 20160508 052600 6.37 1.78 20160508 052600 6.38 1.99 20160508 052600 6.40 1.78 20160508 052600 6.41 1.78 20160508 052600 6.44 1.79 20160508 052600 6.47 1.79 20160508 052600 6.48 1.81 20160508 052600 6.49 1.79 20160508 052600 6.58 1.99 20160508 052600 6.64 1.80 20160508 052600 6.83 1.99 20160508 052600 6.87 1.96 20160508 052600 6.98 1.97 20160508 052600 7.07 2.00 20160508 052600 7.09 1.98 20160508 052600 7.23 1.99 20160508 052600 7.32 2.00 20160508 052600 7.41 2.00 20160508 052600 7.53 2.00 20160508 052700 5.35 1.54 20160508 052700 5.35 1.71 20160508 052700 5.36 1.72 20160508 052700 5.40 1.53 20160508 052700 5.44 1.51 20160508 052700 5.48 1.54 20160508 052700 5.49 1.69 20160508 052700 5.50 1.50 20160508 052700 5.56 1.48 20160508 052700 5.58 1.72 20160508 052700 5.62 1.67 20160508 052700 5.63 1.46 20160508 052700 5.64 1.54 20160508 052700 5.69 1.45 20160508 052700 5.77 1.54 20160508 052700 5.77 1.64 20160508 052700 5.78 1.43 20160508 052700 5.80 1.72 20160508 052700 5.86 1.41 20160508 052700 5.90 1.63 20160508 052700 5.92 1.54 20160508 052700 5.93 1.40 20160508 052700 5.96 1.40 20160508 052700 5.98 1.40 20160508 052700 6.00 1.40 20160508 052700 6.01 1.41 20160508 052700 6.01 1.73 20160508 052700 6.02 1.41 20160508 052700 6.03 1.41 20160508 052700 6.03 1.42 20160508 052700 6.04 1.60 20160508 052700 6.07 1.54 20160508 052700 6.10 1.41 20160508 052700 6.17 1.54 20160508 052700 6.20 1.58 20160508 052700 6.22 1.39 20160508 052700 6.24 1.73 20160508 052700 6.29 1.54 20160508 052700 6.32 1.38 20160508 052700 6.34 1.56 20160508 052700 6.43 1.54 20160508 052700 6.45 1.36 20160508 052700 6.49 1.54 20160508 052700 6.50 1.73 20160508 052700 6.57 1.34 20160508 052700 6.71 1.33 20160508 052700 6.74 1.73 20160508 052700 6.82 1.32 20160508 052700 6.85 1.78 20160508 052700 6.93 1.73 20160508 052700 6.96 1.30 20160508 052700 7.07 1.77 20160508 052700 7.21 1.73 20160508 052700 7.23 1.73 20160508 052700 7.25 1.73 20160508 052700 7.26 1.73 20160508 052700 7.29 1.75 20160508 052700 7.31 1.74 20160508 052700 7.39 1.74 20160508 052700 7.48 1.74 20160508 052800 4.24 1.45 20160508 052800 4.35 1.44 20160508 052800 4.53 1.60 20160508 052800 4.60 1.45 20160508 052800 4.65 1.60 20160508 052800 4.69 1.42 20160508 052800 4.74 1.62 20160508 052800 4.91 1.63 20160508 052800 4.93 1.46 20160508 052800 5.00 1.41 20160508 052800 5.00 1.59 20160508 052800 5.16 1.63 20160508 052800 5.27 1.46 20160508 052800 5.28 1.58 20160508 052800 5.33 1.39 20160508 052800 5.35 1.83 20160508 052800 5.36 1.84 20160508 052800 5.38 1.64 20160508 052800 5.46 1.81 20160508 052800 5.54 1.46 20160508 052800 5.56 1.79 20160508 052800 5.59 1.65 20160508 052800 5.64 1.37 20160508 052800 5.64 1.57 20160508 052800 5.69 1.77 20160508 052800 5.82 1.66 20160508 052800 5.82 1.75 20160508 052800 5.87 1.47 20160508 052800 5.92 1.74 20160508 052800 6.00 1.35 20160508 052800 6.00 1.56 20160508 052800 6.06 1.67 20160508 052800 6.06 1.72 20160508 052800 6.18 1.47 20160508 052800 6.19 1.70 20160508 052800 6.33 1.68 20160508 052800 6.33 1.69 20160508 052800 6.36 1.55 20160508 052800 6.38 1.33 20160508 052800 6.44 1.47 20160508 052800 6.66 1.54 20160508 052800 6.70 1.31 20160508 052800 6.73 1.48 20160508 052800 6.93 1.48 20160508 052800 6.99 1.48 20160508 052800 7.03 1.53 20160508 052800 7.04 1.47 20160508 052800 7.10 1.29 20160508 052800 7.13 1.47 20160508 052800 7.19 1.47 20160508 052800 7.22 1.50 20160508 052800 7.23 1.51 20160508 052800 7.26 1.50 20160508 052800 7.26 1.52 20160508 052800 7.29 1.47 20160508 052800 7.29 1.50 20160508 052800 7.33 1.48 20160508 052800 7.33 1.52 20160508 052800 7.38 1.48 20160508 052800 7.39 1.49 20160508 052800 7.39 1.52 20160508 052800 7.47 1.49 20160508 052900 3.73 1.68 20160508 052900 3.78 1.68 20160508 052900 3.80 1.68 20160508 052900 3.83 1.68 20160508 052900 3.85 1.68 20160508 052900 3.91 1.68 20160508 052900 3.94 1.67 20160508 052900 4.01 1.67 20160508 052900 4.03 1.67 20160508 052900 4.06 1.38 20160508 052900 4.07 1.39 20160508 052900 4.08 1.36 20160508 052900 4.08 1.41 20160508 052900 4.09 1.71 20160508 052900 4.11 1.43 20160508 052900 4.11 1.66 20160508 052900 4.12 1.34 20160508 052900 4.13 1.63 20160508 052900 4.14 1.51 20160508 052900 4.14 1.55 20160508 052900 4.15 1.60 20160508 052900 4.15 1.65 20160508 052900 4.16 1.48 20160508 052900 4.16 1.53 20160508 052900 4.16 1.58 20160508 052900 4.17 1.45 20160508 052900 4.18 1.32 20160508 052900 4.25 1.30 20160508 052900 4.35 1.72 20160508 052900 4.36 1.29 20160508 052900 4.55 1.27 20160508 052900 4.63 1.74 20160508 052900 4.76 1.25 20160508 052900 4.87 1.76 20160508 052900 4.91 1.24 20160508 052900 5.13 1.22 20160508 052900 5.18 1.78 20160508 052900 5.33 1.21 20160508 052900 5.41 1.83 20160508 052900 5.46 1.84 20160508 052900 5.48 1.80 20160508 052900 5.52 1.19 20160508 052900 5.54 1.84 20160508 052900 5.63 1.84 20160508 052900 5.75 1.84 20160508 052900 5.76 1.18 20160508 052900 5.82 1.82 20160508 052900 5.84 1.84 20160508 052900 5.96 1.16 20160508 052900 5.99 1.84 20160508 052900 6.05 1.84 20160508 052900 6.11 1.15 20160508 052900 6.18 1.15 20160508 052900 6.24 1.15 20160508 052900 6.26 1.15 20160508 052900 6.32 1.15 20160508 052900 6.38 1.15 20160508 052900 6.43 1.15 20160508 052900 6.49 1.15 20160508 052900 6.67 1.16 20160508 052900 6.90 1.18 20160508 052900 7.15 1.19 20160508 052900 7.37 1.20 20160508 053000 10.15 2.02 20160508 053000 10.32 2.95 20160508 053000 10.34 3.33 20160508 053000 10.68 2.05 20160508 053000 10.87 3.36 20160508 053000 11.04 2.90 20160508 053000 11.15 2.08 20160508 053000 11.33 2.86 20160508 053000 11.43 3.38 20160508 053000 11.53 2.81 20160508 053000 11.70 2.12 20160508 053000 11.78 2.77 20160508 053000 11.99 3.41 20160508 053000 12.07 2.72 20160508 053000 12.25 2.16 20160508 053000 12.29 2.67 20160508 053000 12.48 3.43 20160508 053000 12.59 2.62 20160508 053000 12.78 2.58 20160508 053000 12.84 2.19 20160508 053000 12.91 2.23 20160508 053000 12.94 2.34 20160508 053000 12.95 2.27 20160508 053000 12.95 2.31 20160508 053000 13.00 2.38 20160508 053000 13.01 2.42 20160508 053000 13.02 2.46 20160508 053000 13.08 2.49 20160508 053000 13.09 2.53 20160508 053000 6.21 3.14 20160508 053000 6.34 3.10 20160508 053000 6.65 3.18 20160508 053000 6.82 3.07 20160508 053000 7.52 3.22 20160508 053000 7.62 1.22 20160508 053000 7.84 3.03 20160508 053000 7.89 1.23 20160508 053000 8.11 1.24 20160508 053000 8.39 1.26 20160508 053000 8.54 3.26 20160508 053000 8.64 1.86 20160508 053000 8.68 1.27 20160508 053000 8.73 1.28 20160508 053000 8.74 1.81 20160508 053000 8.78 1.91 20160508 053000 8.80 1.30 20160508 053000 8.85 1.75 20160508 053000 8.88 1.31 20160508 053000 8.96 1.70 20160508 053000 8.98 1.32 20160508 053000 9.08 1.33 20160508 053000 9.09 1.63 20160508 053000 9.21 1.35 20160508 053000 9.21 1.95 20160508 053000 9.23 1.57 20160508 053000 9.33 1.52 20160508 053000 9.36 1.36 20160508 053000 9.39 3.29 20160508 053000 9.47 1.46 20160508 053000 9.51 1.38 20160508 053000 9.61 1.40 20160508 053000 9.61 1.98 20160508 053000 9.90 3.31 20160508 053100 10.01 3.63 20160508 053100 10.08 3.63 20160508 053100 10.15 3.63 20160508 053100 10.21 3.63 20160508 053100 10.57 3.62 20160508 053100 10.86 3.61 20160508 053100 11.25 3.60 20160508 053100 11.64 3.58 20160508 053100 12.00 3.57 20160508 053100 12.40 3.55 20160508 053100 1.24 3.36 20160508 053100 12.87 3.53 20160508 053100 13.02 3.46 20160508 053100 13.37 3.51 20160508 053100 13.55 3.49 20160508 053100 1.36 3.36 20160508 053100 1.56 3.37 20160508 053100 1.59 3.37 20160508 053100 1.83 3.37 20160508 053100 1.93 3.39 20160508 053100 2.09 3.38 20160508 053100 2.24 3.40 20160508 053100 2.30 3.39 20160508 053100 2.54 3.40 20160508 053100 2.57 3.42 20160508 053100 2.78 3.41 20160508 053100 2.94 3.43 20160508 053100 3.21 3.43 20160508 053100 3.25 3.45 20160508 053100 3.42 3.44 20160508 053100 3.58 3.46 20160508 053100 3.63 3.45 20160508 053100 3.81 3.45 20160508 053100 3.94 3.47 20160508 053100 4.03 3.46 20160508 053100 4.24 3.47 20160508 053100 4.44 3.49 20160508 053100 4.47 3.47 20160508 053100 4.65 3.48 20160508 053100 4.87 3.48 20160508 053100 4.95 3.50 20160508 053100 5.05 3.50 20160508 053100 5.10 3.53 20160508 053100 5.18 3.57 20160508 053100 5.28 3.61 20160508 053100 5.40 3.65 20160508 053100 5.49 3.68 20160508 053100 5.60 3.52 20160508 053100 5.64 3.72 20160508 053100 5.81 3.76 20160508 053100 5.92 3.79 20160508 053100 6.23 3.54 20160508 053100 6.77 3.55 20160508 053100 7.42 3.57 20160508 053100 8.05 3.59 20160508 053100 8.70 3.61 20160508 053100 9.24 3.62 20160508 053100 9.53 3.63 20160508 053100 9.65 3.63 20160508 053100 9.75 3.63 20160508 053100 9.84 3.63 20160508 053100 9.93 3.63 20160508 053200 10.00 4.09 20160508 053200 10.05 3.93 20160508 053200 10.11 4.08 20160508 053200 10.20 4.09 20160508 053200 10.29 3.93 20160508 053200 10.37 4.09 20160508 053200 10.39 4.07 20160508 053200 10.50 4.09 20160508 053200 10.54 3.94 20160508 053200 10.68 4.08 20160508 053200 10.68 4.09 20160508 053200 10.69 4.07 20160508 053200 10.69 4.08 20160508 053200 10.69 4.09 20160508 053200 10.70 3.94 20160508 053200 10.70 4.07 20160508 053200 10.73 4.06 20160508 053200 10.76 4.08 20160508 053200 10.81 3.95 20160508 053200 10.91 3.95 20160508 053200 10.95 3.95 20160508 053200 10.95 4.06 20160508 053200 11.06 3.96 20160508 053200 11.07 4.07 20160508 053200 11.15 4.07 20160508 053200 11.16 3.96 20160508 053200 11.21 3.96 20160508 053200 11.31 3.96 20160508 053200 11.31 4.07 20160508 053200 11.41 3.96 20160508 053200 11.45 3.97 20160508 053200 11.47 3.97 20160508 053200 11.50 4.00 20160508 053200 11.51 3.99 20160508 053200 11.55 4.01 20160508 053200 11.62 4.02 20160508 053200 11.62 4.07 20160508 053200 11.63 4.04 20160508 053200 11.71 4.05 20160508 053200 11.81 4.06 20160508 053200 6.20 3.81 20160508 053200 6.57 3.82 20160508 053200 6.89 3.84 20160508 053200 7.21 3.85 20160508 053200 7.58 3.86 20160508 053200 7.90 3.87 20160508 053200 8.23 3.88 20160508 053200 8.60 3.90 20160508 053200 8.92 3.91 20160508 053200 9.14 3.91 20160508 053200 9.32 3.91 20160508 053200 9.32 4.08 20160508 053200 9.39 4.08 20160508 053200 9.47 3.92 20160508 053200 9.51 4.08 20160508 053200 9.56 4.08 20160508 053200 9.68 3.92 20160508 053200 9.69 4.08 20160508 053200 9.88 3.92 20160508 053200 9.88 4.09 20160508 053200 9.89 4.08 20160508 053300 10.00 4.37 20160508 053300 10.09 4.35 20160508 053300 10.20 4.33 20160508 053300 10.46 4.31 20160508 053300 10.47 4.10 20160508 053300 10.57 4.22 20160508 053300 10.78 4.29 20160508 053300 11.06 4.10 20160508 053300 11.08 4.27 20160508 053300 11.16 4.20 20160508 053300 11.32 4.25 20160508 053300 11.36 4.07 20160508 053300 11.53 4.07 20160508 053300 11.53 4.10 20160508 053300 11.59 4.23 20160508 053300 11.72 4.18 20160508 053300 11.74 4.08 20160508 053300 11.85 4.21 20160508 053300 11.95 4.08 20160508 053300 12.07 4.19 20160508 053300 12.12 4.09 20160508 053300 12.13 4.10 20160508 053300 12.24 4.16 20160508 053300 12.30 4.17 20160508 053300 12.33 4.09 20160508 053300 5.90 4.20 20160508 053300 6.02 4.19 20160508 053300 6.07 4.19 20160508 053300 6.11 4.19 20160508 053300 6.20 4.18 20160508 053300 6.33 4.17 20160508 053300 6.38 4.16 20160508 053300 6.39 4.17 20160508 053300 6.51 4.15 20160508 053300 6.56 4.16 20160508 053300 6.65 4.14 20160508 053300 6.79 4.15 20160508 053300 6.80 4.12 20160508 053300 6.86 4.12 20160508 053300 7.03 4.14 20160508 053300 7.08 4.14 20160508 053300 7.19 4.16 20160508 053300 7.25 4.13 20160508 053300 7.26 4.18 20160508 053300 7.38 4.21 20160508 053300 7.47 4.12 20160508 053300 7.49 4.23 20160508 053300 7.54 4.25 20160508 053300 7.62 4.27 20160508 053300 7.67 4.29 20160508 053300 7.69 4.11 20160508 053300 7.96 4.30 20160508 053300 7.97 4.10 20160508 053300 8.41 4.28 20160508 053300 8.44 4.10 20160508 053300 8.93 4.10 20160508 053300 8.96 4.27 20160508 053300 9.50 4.10 20160508 053300 9.52 4.25 20160508 053300 9.82 4.41 20160508 053300 9.92 4.39 20160508 053300 9.93 4.10 20160508 053300 9.99 4.23 20160508 053400 10.10 4.49 20160508 053400 10.20 4.49 20160508 053400 10.24 3.97 20160508 053400 10.40 4.49 20160508 053400 10.59 3.99 20160508 053400 10.63 4.48 20160508 053400 10.87 4.48 20160508 053400 11.05 4.03 20160508 053400 11.44 4.48 20160508 053400 11.58 4.09 20160508 053400 12.01 4.47 20160508 053400 12.03 4.14 20160508 053400 12.51 4.47 20160508 053400 12.56 4.20 20160508 053400 13.02 4.47 20160508 053400 13.09 4.25 20160508 053400 13.53 4.30 20160508 053400 13.61 4.47 20160508 053400 14.08 4.35 20160508 053400 14.13 4.46 20160508 053400 14.62 4.41 20160508 053400 14.65 4.46 20160508 053400 15.06 4.45 20160508 053400 15.26 4.46 20160508 053400 15.32 4.46 20160508 053400 15.60 4.46 20160508 053400 15.75 4.46 20160508 053400 15.93 4.46 20160508 053400 16.11 4.46 20160508 053400 16.25 4.46 20160508 053400 16.46 4.46 20160508 053400 16.70 4.46 20160508 053400 16.88 4.46 20160508 053400 17.19 4.46 20160508 053400 17.22 4.46 20160508 053400 17.57 4.46 20160508 053400 17.62 4.46 20160508 053400 17.96 4.46 20160508 053400 18.19 4.46 20160508 053400 18.28 4.46 20160508 053400 18.65 4.46 20160508 053400 7.95 3.88 20160508 053400 8.23 3.89 20160508 053400 8.24 3.90 20160508 053400 8.49 3.91 20160508 053400 8.58 3.90 20160508 053400 8.80 3.92 20160508 053400 8.92 3.91 20160508 053400 9.11 3.94 20160508 053400 9.22 3.93 20160508 053400 9.41 3.95 20160508 053400 9.58 3.94 20160508 053400 9.62 4.49 20160508 053400 9.63 4.51 20160508 053400 9.67 3.96 20160508 053400 9.70 4.47 20160508 053400 9.70 4.50 20160508 053400 9.72 4.45 20160508 053400 9.76 4.43 20160508 053400 9.81 4.50 20160508 053400 9.93 3.96 20160508 053400 9.95 4.49 20160508 053500 10.02 3.98 20160508 053500 10.33 4.00 20160508 053500 10.89 4.02 20160508 053500 11.48 3.81 20160508 053500 11.64 4.06 20160508 053500 11.95 3.85 20160508 053500 12.39 4.09 20160508 053500 12.61 3.89 20160508 053500 12.93 3.89 20160508 053500 12.93 3.91 20160508 053500 13.01 4.11 20160508 053500 13.03 3.87 20160508 053500 13.12 3.93 20160508 053500 13.17 3.91 20160508 053500 13.30 3.84 20160508 053500 13.53 3.95 20160508 053500 13.73 3.82 20160508 053500 13.77 4.14 20160508 053500 13.89 3.95 20160508 053500 13.96 3.97 20160508 053500 14.19 3.80 20160508 053500 14.45 3.98 20160508 053500 14.54 4.17 20160508 053500 14.62 3.98 20160508 053500 14.87 3.78 20160508 053500 14.93 4.00 20160508 053500 15.24 4.01 20160508 053500 15.31 4.19 20160508 053500 15.32 4.01 20160508 053500 15.64 3.76 20160508 053500 15.70 3.84 20160508 053500 15.72 3.90 20160508 053500 15.73 3.79 20160508 053500 15.77 3.96 20160508 053500 15.78 4.02 20160508 053500 15.86 4.01 20160508 053500 15.95 4.22 20160508 053500 15.99 4.04 20160508 053500 16.01 4.07 20160508 053500 16.22 4.12 20160508 053500 16.24 4.03 20160508 053500 16.43 4.18 20160508 053500 16.60 4.04 20160508 053500 16.73 4.24 20160508 053500 16.77 4.07 20160508 053500 17.01 4.05 20160508 053500 17.21 4.04 20160508 053500 17.34 4.03 20160508 053500 17.40 4.10 20160508 053500 17.44 4.01 20160508 053500 17.53 4.08 20160508 053500 17.55 3.99 20160508 053500 17.56 4.06 20160508 053500 17.60 4.03 20160508 053500 17.66 3.97 20160508 053500 17.66 4.01 20160508 053500 17.74 3.98 20160508 053500 17.75 3.95 20160508 053500 17.84 3.96 20160508 053500 17.92 3.94 20160508 053500 17.94 3.94 20160508 053500 18.04 3.91 20160508 053500 18.04 3.92 20160508 053500 18.14 3.90 20160508 053600 10.01 3.56 20160508 053600 10.15 3.58 20160508 053600 10.31 3.60 20160508 053600 10.44 3.62 20160508 053600 10.46 3.13 20160508 053600 10.50 3.51 20160508 053600 10.57 3.65 20160508 053600 10.72 3.68 20160508 053600 10.86 3.70 20160508 053600 10.94 3.25 20160508 053600 11.03 3.73 20160508 053600 11.15 3.56 20160508 053600 11.17 3.75 20160508 053600 11.32 3.78 20160508 053600 11.51 3.39 20160508 053600 11.78 3.62 20160508 053600 12.10 3.51 20160508 053600 12.31 3.66 20160508 053600 12.58 3.62 20160508 053600 12.95 3.71 20160508 053600 6.92 2.46 20160508 053600 6.96 2.57 20160508 053600 7.02 2.67 20160508 053600 7.05 2.45 20160508 053600 7.07 2.74 20160508 053600 7.17 2.84 20160508 053600 7.30 2.94 20160508 053600 7.33 2.49 20160508 053600 7.41 3.03 20160508 053600 7.57 3.13 20160508 053600 7.62 2.53 20160508 053600 7.73 3.22 20160508 053600 7.91 2.58 20160508 053600 8.07 3.28 20160508 053600 8.17 2.62 20160508 053600 8.23 2.54 20160508 053600 8.39 2.62 20160508 053600 8.49 2.67 20160508 053600 8.55 2.71 20160508 053600 8.69 2.79 20160508 053600 8.69 3.35 20160508 053600 8.81 2.71 20160508 053600 8.82 2.71 20160508 053600 8.85 2.89 20160508 053600 9.01 3.02 20160508 053600 9.11 2.75 20160508 053600 9.11 2.83 20160508 053600 9.15 3.11 20160508 053600 9.30 2.82 20160508 053600 9.31 2.82 20160508 053600 9.32 3.23 20160508 053600 9.33 3.40 20160508 053600 9.47 2.80 20160508 053600 9.49 3.35 20160508 053600 9.60 3.44 20160508 053600 9.60 3.46 20160508 053600 9.63 3.47 20160508 053600 9.67 3.49 20160508 053600 9.73 3.51 20160508 053600 9.82 3.52 20160508 053600 9.88 2.98 20160508 053600 9.91 3.54 20160508 053600 9.96 3.46 20160508 053700 10.14 2.85 20160508 053700 10.17 2.93 20160508 053700 10.41 2.82 20160508 053700 10.70 2.79 20160508 053700 10.74 2.93 20160508 053700 10.82 2.79 20160508 053700 10.85 2.81 20160508 053700 10.89 2.83 20160508 053700 10.92 2.85 20160508 053700 10.96 2.87 20160508 053700 11.00 2.88 20160508 053700 11.04 2.89 20160508 053700 11.08 2.91 20160508 053700 11.13 2.93 20160508 053700 7.53 2.92 20160508 053700 7.71 2.90 20160508 053700 7.74 2.92 20160508 053700 7.88 2.88 20160508 053700 8.04 2.93 20160508 053700 8.08 2.87 20160508 053700 8.32 2.85 20160508 053700 8.34 2.93 20160508 053700 8.54 2.84 20160508 053700 8.73 3.03 20160508 053700 8.75 2.93 20160508 053700 8.82 2.83 20160508 053700 8.92 3.13 20160508 053700 8.94 2.99 20160508 053700 9.14 2.97 20160508 053700 9.21 2.94 20160508 053700 9.38 2.94 20160508 053700 9.43 3.25 20160508 053700 9.63 2.93 20160508 053700 9.64 2.91 20160508 053700 9.87 2.88 20160508 055600 18.69 4.04 20160508 055600 18.92 4.08 20160508 055600 19.10 4.11 20160508 055600 19.11 4.10 20160508 055600 19.35 4.13 20160508 055600 19.59 4.17 20160508 055600 19.74 4.21 20160508 055600 19.79 4.20 20160508 055600 20.02 4.23 20160508 055600 20.27 4.27 20160508 055600 20.47 4.29 20160508 055600 20.52 4.34 20160508 055600 20.72 4.32 20160508 055600 20.98 4.36 20160508 055600 21.22 4.38 20160508 055600 21.30 4.46 20160508 055600 21.52 4.41 20160508 055600 21.83 4.44 20160508 055600 21.97 4.57 20160508 055600 22.07 4.47 20160508 055600 22.39 4.49 20160508 055600 22.72 4.52 20160508 055600 22.78 4.70 20160508 055600 22.95 4.54 20160508 055600 23.60 4.83 20160508 055600 24.19 4.94 20160508 055600 24.93 5.07 20160508 055600 25.00 5.30 20160508 055600 25.20 5.14 20160508 055600 25.31 4.60 20160508 055600 25.31 5.34 20160508 055600 25.36 5.18 20160508 055600 25.55 5.36 20160508 055600 25.58 5.23 20160508 055600 25.78 5.29 20160508 055600 25.83 5.40 20160508 055600 25.98 5.33 20160508 055600 26.10 5.44 20160508 055600 26.24 5.39 20160508 055600 26.32 5.47 20160508 055600 26.52 5.44 20160508 055600 26.56 5.51 20160508 055600 26.61 5.52 20160508 055600 26.62 5.52 20160508 055600 26.65 5.52 20160508 055600 26.71 5.53 20160508 055600 26.75 5.49 20160508 055600 26.75 5.53 20160508 055600 26.81 5.54 20160508 055600 26.89 5.54 20160508 055600 26.96 5.55 20160508 055600 27.06 5.55 20160508 055700 16.36 3.20 20160508 055700 16.59 3.23 20160508 055700 16.88 3.27 20160508 055700 17.14 3.31 20160508 055700 17.41 3.35 20160508 055700 17.63 3.38 20160508 055700 17.92 3.42 20160508 055700 18.20 3.46 20160508 055700 18.44 3.50 20160508 055700 18.72 3.56 20160508 055700 18.98 3.63 20160508 055700 19.18 3.70 20160508 055700 19.43 3.77 20160508 055700 19.67 3.85 20160508 055700 19.87 3.91 20160508 055700 20.10 3.98 20160508 055700 20.34 4.05 20160508 055700 20.46 4.10 20160508 055700 20.71 4.17 20160508 055700 20.99 4.25 20160508 055700 21.22 4.31 20160508 055700 21.51 4.39 20160508 055700 21.82 4.47 20160508 055700 22.09 4.54 20160508 055700 22.42 4.62 20160508 055700 22.76 4.70 20160508 055700 22.94 5.00 20160508 055700 22.95 5.00 20160508 055700 22.97 5.00 20160508 055700 23.00 5.01 20160508 055700 23.02 5.01 20160508 055700 23.03 5.01 20160508 055700 23.05 4.77 20160508 055700 23.08 5.01 20160508 055700 23.11 4.99 20160508 055700 23.13 4.97 20160508 055700 23.13 5.02 20160508 055700 23.14 4.81 20160508 055700 23.14 4.86 20160508 055700 23.14 4.94 20160508 055700 23.15 4.89 20160508 055700 23.15 5.02 20160508 055700 23.16 4.92 20160508 055700 23.17 4.84 20160508 055700 23.17 5.02 20160508 055700 23.19 5.02 20160508 055700 23.21 5.01 20160508 055700 23.22 5.02 20160508 055700 23.23 5.01 20160508 055700 23.25 5.01 20160508 055700 23.28 5.02 20160508 055700 23.34 5.04 20160508 055700 23.43 5.07 20160508 055700 23.53 5.09 20160508 055700 23.61 5.11 20160508 055700 23.72 5.13 20160508 055700 23.84 5.16 20160508 055700 23.95 5.18 20160508 055700 24.09 5.20 20160508 055700 24.37 5.23 20160508 055700 24.66 5.26 20160508 055800 10.24 2.35 20160508 055800 10.55 2.38 20160508 055800 10.81 2.43 20160508 055800 11.03 2.46 20160508 055800 11.30 2.50 20160508 055800 11.57 2.54 20160508 055800 11.82 2.57 20160508 055800 12.11 2.61 20160508 055800 12.41 2.64 20160508 055800 12.72 2.68 20160508 055800 13.01 2.72 20160508 055800 13.37 2.78 20160508 055800 13.73 2.84 20160508 055800 14.03 2.88 20160508 055800 14.39 2.94 20160508 055800 14.75 2.99 20160508 055800 15.06 3.03 20160508 055800 15.42 3.09 20160508 055800 15.78 3.14 20160508 055800 15.90 3.17 20160508 055800 16.03 3.21 20160508 055800 16.15 3.27 20160508 055800 16.16 3.24 20160508 055800 16.17 3.31 20160508 055800 16.21 3.21 20160508 055800 16.21 3.34 20160508 055800 16.26 3.27 20160508 055800 16.28 3.37 20160508 055800 16.37 3.31 20160508 055800 16.42 3.40 20160508 055800 16.47 3.35 20160508 055800 16.55 3.39 20160508 055800 16.55 3.43 20160508 055800 16.64 3.43 20160508 055800 16.68 3.46 20160508 055800 5.85 2.22 20160508 055800 5.99 2.26 20160508 055800 6.16 2.20 20160508 055800 6.21 2.30 20160508 055800 6.39 2.34 20160508 055800 6.43 2.19 20160508 055800 6.61 2.39 20160508 055800 6.75 2.17 20160508 055800 6.81 2.43 20160508 055800 6.98 2.47 20160508 055800 7.09 2.15 20160508 055800 7.17 2.51 20160508 055800 7.18 2.64 20160508 055800 7.35 2.61 20160508 055800 7.36 2.55 20160508 055800 7.38 2.13 20160508 055800 7.51 2.58 20160508 055800 7.72 2.11 20160508 055800 8.05 2.10 20160508 055800 8.32 2.08 20160508 055800 8.55 2.08 20160508 055800 8.65 2.12 20160508 055800 8.76 2.15 20160508 055800 8.93 2.18 20160508 055800 9.14 2.22 20160508 055800 9.35 2.25 20160508 055800 9.63 2.28 20160508 055800 9.95 2.32 20160508 055900 2.65 2.52 20160508 055900 2.89 2.89 20160508 055900 2.90 2.53 20160508 055900 2.90 2.88 20160508 055900 2.91 2.89 20160508 055900 2.93 2.86 20160508 055900 2.95 2.84 20160508 055900 2.98 2.89 20160508 055900 3.00 2.82 20160508 055900 3.09 2.80 20160508 055900 3.09 2.89 20160508 055900 3.14 2.78 20160508 055900 3.15 2.55 20160508 055900 3.22 2.89 20160508 055900 3.25 2.77 20160508 055900 3.38 2.57 20160508 055900 3.38 2.75 20160508 055900 3.38 2.89 20160508 055900 3.50 2.73 20160508 055900 3.54 2.59 20160508 055900 3.54 2.73 20160508 055900 3.57 2.73 20160508 055900 3.58 2.89 20160508 055900 3.60 2.61 20160508 055900 3.60 2.73 20160508 055900 3.64 2.62 20160508 055900 3.64 2.73 20160508 055900 3.66 2.73 20160508 055900 3.68 2.64 20160508 055900 3.70 2.74 20160508 055900 3.70 2.95 20160508 055900 3.72 2.66 20160508 055900 3.73 2.74 20160508 055900 3.74 2.68 20160508 055900 3.76 2.95 20160508 055900 3.77 2.70 20160508 055900 3.77 2.74 20160508 055900 3.77 2.94 20160508 055900 3.79 2.72 20160508 055900 3.80 2.73 20160508 055900 3.81 2.88 20160508 055900 3.85 2.93 20160508 055900 3.91 2.92 20160508 055900 3.96 2.91 20160508 055900 4.00 2.88 20160508 055900 4.00 2.93 20160508 055900 4.02 2.90 20160508 055900 4.07 2.90 20160508 055900 4.11 2.89 20160508 055900 4.15 2.89 20160508 055900 4.23 2.92 20160508 055900 4.52 2.91 20160508 055900 4.84 2.89 20160508 055900 5.16 2.88 20160508 055900 5.44 2.87 20160508 055900 5.78 2.85 20160508 055900 6.11 2.83 20160508 055900 6.27 2.81 20160508 055900 6.42 2.78 20160508 055900 6.58 2.75 20160508 055900 6.71 2.73 20160508 055900 6.87 2.70 20160508 055900 7.03 2.67 20160508 060000 0.45 2.30 20160508 060000 0.59 2.27 20160508 060000 0.63 2.34 20160508 060000 0.87 2.24 20160508 060000 0.89 2.37 20160508 060000 0.92 2.01 20160508 060000 1.00 1.97 20160508 060000 10.25 1.92 20160508 060000 10.25 1.95 20160508 060000 10.26 1.97 20160508 060000 10.28 1.99 20160508 060000 10.31 2.02 20160508 060000 10.35 2.07 20160508 060000 10.36 2.05 20160508 060000 10.41 2.09 20160508 060000 10.47 2.12 20160508 060000 10.66 2.19 20160508 060000 1.07 2.03 20160508 060000 10.95 2.29 20160508 060000 11.21 2.38 20160508 060000 11.51 2.47 20160508 060000 11.88 2.56 20160508 060000 1.22 2.20 20160508 060000 12.28 2.66 20160508 060000 1.24 2.40 20160508 060000 12.69 2.75 20160508 060000 1.28 1.94 20160508 060000 13.04 2.83 20160508 060000 13.50 2.92 20160508 060000 1.35 2.07 20160508 060000 14.46 3.03 20160508 060000 15.26 3.13 20160508 060000 1.55 2.43 20160508 060000 1.59 1.92 20160508 060000 16.21 3.24 20160508 060000 1.63 2.17 20160508 060000 17.16 3.35 20160508 060000 1.73 2.10 20160508 060000 1.75 2.45 20160508 060000 17.93 3.45 20160508 060000 18.86 3.56 20160508 060000 1.97 2.46 20160508 060000 2.00 1.89 20160508 060000 2.06 2.13 20160508 060000 2.20 2.48 20160508 060000 2.40 2.50 20160508 060000 2.47 1.86 20160508 060000 3.00 1.85 20160508 060000 3.64 1.84 20160508 060000 4.30 1.82 20160508 060000 4.85 1.81 20160508 060000 5.52 1.79 20160508 060000 6.19 1.78 20160508 060000 6.84 1.76 20160508 060000 7.40 1.78 20160508 060000 7.41 1.74 20160508 060000 7.48 1.76 20160508 060000 7.50 1.80 20160508 060000 7.72 1.82 20160508 060000 7.74 1.74 20160508 060000 8.08 1.84 20160508 060000 8.63 1.86 20160508 060000 9.29 1.88 20160508 060000 9.91 1.90 20160508 060100 15.62 1.95 20160508 060100 15.65 1.99 20160508 060100 15.90 2.03 20160508 060100 16.07 1.91 20160508 060100 16.11 2.09 20160508 060100 16.26 2.05 20160508 060100 16.28 2.06 20160508 060100 16.46 2.02 20160508 060100 16.48 1.87 20160508 060100 16.48 2.10 20160508 060100 16.62 1.97 20160508 060100 16.97 1.93 20160508 060100 17.01 2.18 20160508 060100 17.16 1.83 20160508 060100 17.35 1.89 20160508 060100 17.65 3.53 20160508 060100 17.83 1.85 20160508 060100 17.90 1.79 20160508 060100 17.90 3.58 20160508 060100 17.96 2.27 20160508 060100 18.09 3.62 20160508 060100 18.17 1.80 20160508 060100 18.33 3.67 20160508 060100 18.60 3.72 20160508 060100 18.79 3.76 20160508 060100 18.82 3.55 20160508 060100 19.02 3.80 20160508 060100 19.19 2.34 20160508 060100 19.25 3.85 20160508 060100 19.47 3.91 20160508 060100 19.49 3.90 20160508 060100 19.53 3.90 20160508 060100 19.53 3.92 20160508 060100 19.58 3.89 20160508 060100 19.77 3.67 20160508 060100 19.77 3.89 20160508 060100 20.03 3.88 20160508 060100 20.31 3.87 20160508 060100 20.42 3.59 20160508 060100 20.52 3.77 20160508 060100 20.72 3.87 20160508 060100 21.08 2.43 20160508 060100 21.21 3.86 20160508 060100 22.38 3.65 20160508 060100 23.45 2.52 20160508 060100 24.38 3.70 20160508 060100 25.70 2.60 20160508 060100 26.05 3.74 20160508 060100 28.07 3.79 20160508 060100 28.69 2.70 20160508 060100 30.14 3.84 20160508 060100 31.91 2.78 20160508 060100 32.17 3.88 20160508 060100 33.85 3.92 20160508 060100 34.22 3.82 20160508 060100 34.36 3.70 20160508 060100 34.44 3.59 20160508 060100 34.59 3.47 20160508 060100 34.72 3.34 20160508 060100 34.80 2.86 20160508 060100 34.91 3.24 20160508 060100 35.07 3.11 20160508 060100 35.25 2.99 20160508 060200 10.18 2.36 20160508 060200 10.70 2.37 20160508 060200 11.22 2.39 20160508 060200 11.84 2.40 20160508 060200 12.48 2.42 20160508 060200 13.05 2.43 20160508 060200 13.55 2.37 20160508 060200 13.62 2.44 20160508 060200 13.80 2.34 20160508 060200 14.10 2.31 20160508 060200 14.27 2.38 20160508 060200 14.30 2.45 20160508 060200 14.43 2.29 20160508 060200 14.75 2.26 20160508 060200 14.93 2.39 20160508 060200 14.95 2.23 20160508 060200 14.98 2.46 20160508 060200 15.26 2.21 20160508 060200 15.57 2.18 20160508 060200 15.62 2.46 20160508 060200 15.81 2.39 20160508 060200 15.87 2.16 20160508 060200 16.03 2.13 20160508 060200 16.40 2.47 20160508 060200 16.77 2.40 20160508 060200 17.18 2.47 20160508 060200 17.77 2.41 20160508 060200 17.99 2.47 20160508 060200 18.63 2.47 20160508 060200 18.65 2.42 20160508 060200 19.40 2.48 20160508 060200 19.76 2.42 20160508 060200 20.16 2.48 20160508 060200 20.84 2.43 20160508 060200 20.84 2.47 20160508 060200 21.16 2.46 20160508 060200 21.18 2.47 20160508 060200 21.20 2.47 20160508 060200 21.25 2.46 20160508 060200 21.28 2.45 20160508 060200 21.33 2.45 20160508 060200 21.37 2.45 20160508 060200 21.54 2.44 20160508 060200 21.63 2.44 20160508 060200 6.15 2.12 20160508 060200 6.16 2.16 20160508 060200 6.33 2.19 20160508 060200 6.60 2.05 20160508 060200 6.61 2.22 20160508 060200 6.87 1.98 20160508 060200 6.87 2.24 20160508 060200 7.24 1.90 20160508 060200 7.35 2.27 20160508 060200 7.75 1.83 20160508 060200 7.83 2.29 20160508 060200 8.08 1.77 20160508 060200 8.34 2.31 20160508 060200 8.51 1.69 20160508 060200 8.96 1.62 20160508 060200 9.01 2.33 20160508 060200 9.52 1.55 20160508 060200 9.60 2.35 20160508 060800 3.58 0.95 20160508 060800 3.64 0.87 20160508 060800 3.68 1.03 20160508 060800 3.76 0.56 20160508 060800 3.83 0.50 20160508 060800 3.90 0.44 20160508 060800 4.09 1.04 20160508 060800 4.61 1.07 20160508 060800 5.20 1.10 20160508 060800 5.76 1.13 20160508 060800 6.26 1.15 20160508 060800 6.55 1.33 20160508 060800 6.60 1.36 20160508 060800 6.66 1.35 20160508 060800 6.69 1.33 20160508 060800 6.72 1.31 20160508 060800 6.84 1.18 20160508 060800 6.84 1.30 20160508 060800 6.86 1.38 20160508 060800 7.00 1.25 20160508 060800 7.00 1.26 20160508 060800 7.01 1.25 20160508 060800 7.04 1.26 20160508 060800 7.05 1.27 20160508 060800 7.10 1.29 20160508 060800 7.13 1.27 20160508 060800 7.19 1.40 20160508 060800 7.24 1.28 20160508 060800 7.28 1.28 20160508 060800 7.96 1.24 20160508 060800 7.97 1.28 20160508 060800 8.27 1.27 20160508 060900 6.68 1.14 20160508 060900 6.70 1.15 20160508 060900 6.70 1.16 20160508 060900 6.71 1.17 20160508 060900 6.75 1.18 20160508 060900 6.79 1.19 20160508 060900 6.81 1.15 20160508 060900 6.84 1.20 20160508 060900 6.90 1.21 20160508 060900 6.96 1.16 20160508 060900 6.99 1.23 20160508 060900 7.00 1.24 20160508 060900 7.15 1.17 20160508 060900 7.34 1.19 20160508 060900 7.50 1.20 20160508 060900 7.70 1.21 20160508 060900 7.90 1.23 20160508 060900 7.90 1.54 20160508 060900 7.92 1.38 20160508 060900 7.94 1.38 20160508 060900 7.95 1.57 20160508 060900 7.96 1.38 20160508 060900 7.97 1.53 20160508 060900 7.98 1.35 20160508 060900 7.99 1.36 20160508 060900 8.00 1.38 20160508 060900 8.01 1.33 20160508 060900 8.02 1.37 20160508 060900 8.02 1.38 20160508 060900 8.02 1.59 20160508 060900 8.03 1.32 20160508 060900 8.03 1.52 20160508 060900 8.08 1.24 20160508 060900 8.08 1.30 20160508 060900 8.09 1.38 20160508 060900 8.10 1.62 20160508 060900 8.11 1.51 20160508 060900 8.13 1.29 20160508 060900 8.17 1.50 20160508 060900 8.20 1.38 20160508 060900 8.21 1.27 20160508 060900 8.22 1.40 20160508 060900 8.22 1.65 20160508 060900 8.23 1.41 20160508 060900 8.23 1.49 20160508 060900 8.24 1.38 20160508 060900 8.25 1.42 20160508 060900 8.26 1.43 20160508 060900 8.29 1.26 20160508 060900 8.29 1.49 20160508 060900 8.30 1.44 20160508 060900 8.33 1.45 20160508 060900 8.34 1.48 20160508 060900 8.34 1.67 20160508 060900 8.39 1.46 20160508 060900 8.40 1.47 20160508 060900 8.45 1.47 20160508 060900 8.46 1.70 20160508 060900 8.60 1.72 20160508 060900 8.78 1.75 20160508 060900 8.94 1.77 20160508 061000 10.06 2.09 20160508 061000 10.16 1.91 20160508 061000 10.34 2.08 20160508 061000 10.40 1.94 20160508 061000 10.59 2.07 20160508 061000 10.64 1.97 20160508 061000 10.84 1.99 20160508 061000 10.90 2.07 20160508 061000 10.93 2.01 20160508 061000 10.96 2.02 20160508 061000 11.00 2.03 20160508 061000 11.02 2.03 20160508 061000 11.05 2.04 20160508 061000 11.08 2.05 20160508 061000 11.11 2.06 20160508 061000 11.14 2.07 20160508 061000 11.17 2.08 20160508 061000 11.20 2.06 20160508 061000 11.23 2.08 20160508 061000 11.27 2.07 20160508 061000 11.32 2.07 20160508 061000 11.38 2.07 20160508 061000 11.43 2.06 20160508 061000 11.48 2.05 20160508 061000 11.48 2.06 20160508 061000 11.51 2.06 20160508 061000 11.54 2.05 20160508 061000 7.92 1.66 20160508 061000 7.95 1.69 20160508 061000 8.20 1.72 20160508 061000 8.26 1.63 20160508 061000 8.44 1.76 20160508 061000 8.61 1.60 20160508 061000 8.70 1.80 20160508 061000 8.89 1.83 20160508 061000 8.94 1.58 20160508 061000 9.15 1.87 20160508 061000 9.21 1.80 20160508 061000 9.24 2.12 20160508 061000 9.27 2.10 20160508 061000 9.32 2.08 20160508 061000 9.32 2.12 20160508 061000 9.34 2.06 20160508 061000 9.39 1.90 20160508 061000 9.39 2.04 20160508 061000 9.47 1.83 20160508 061000 9.47 2.00 20160508 061000 9.50 1.98 20160508 061000 9.52 2.11 20160508 061000 9.54 1.96 20160508 061000 9.56 1.96 20160508 061000 9.58 1.96 20160508 061000 9.60 1.96 20160508 061000 9.62 1.94 20160508 061000 9.63 1.96 20160508 061000 9.66 1.96 20160508 061000 9.70 1.97 20160508 061000 9.71 1.86 20160508 061000 9.76 1.97 20160508 061000 9.80 2.10 20160508 061000 9.81 1.98 20160508 061000 9.84 1.98 20160508 061000 9.92 1.88 20160508 061100 10.19 1.51 20160508 061100 10.55 1.49 20160508 061100 11.03 1.48 20160508 061100 11.13 1.02 20160508 061100 5.87 1.25 20160508 061100 6.36 1.19 20160508 061100 6.51 1.32 20160508 061100 7.66 1.13 20160508 061100 9.20 1.08 20160508 061100 9.34 1.56 20160508 061100 9.74 1.53 20160508 061200 0.63 0.65 20160508 061200 10.06 0.90 20160508 061200 10.17 0.88 20160508 061200 10.19 0.73 20160508 061200 10.20 0.97 20160508 061200 10.34 0.85 20160508 061200 10.42 0.97 20160508 061200 10.49 0.56 20160508 061200 10.50 0.82 20160508 061200 10.59 0.80 20160508 061200 10.73 0.97 20160508 061200 10.75 0.77 20160508 061200 10.87 0.74 20160508 061200 10.94 0.97 20160508 061200 11.22 0.97 20160508 061200 11.57 0.98 20160508 061200 11.89 0.97 20160508 061200 12.17 0.98 20160508 061200 12.48 0.98 20160508 061200 12.84 0.98 20160508 061200 13.21 0.98 20160508 061200 13.55 0.98 20160508 061200 13.93 0.99 20160508 061200 14.39 0.98 20160508 061200 14.87 0.98 20160508 061200 15.22 0.98 20160508 061200 2.26 0.63 20160508 061200 3.72 0.62 20160508 061200 4.46 0.69 20160508 061200 5.32 0.70 20160508 061200 5.45 0.61 20160508 061200 6.18 0.70 20160508 061200 6.90 0.71 20160508 061200 7.32 0.59 20160508 061200 7.76 0.71 20160508 061200 8.96 0.58 20160508 061200 9.48 0.72 20160508 061200 9.79 0.96 20160508 061200 9.80 0.95 20160508 061200 9.90 0.92 20160508 061200 9.97 0.96 20160508 061300 10.12 0.99 20160508 061300 10.56 0.98 20160508 061300 11.25 0.98 20160508 061300 11.86 0.98 20160508 061300 12.59 0.98 20160508 061300 13.10 0.98 20160508 061300 13.76 0.98 20160508 061300 14.53 0.98 20160508 061300 5.79 1.03 20160508 061300 5.91 1.04 20160508 061300 6.17 1.03 20160508 061300 6.21 1.04 20160508 061300 6.59 1.02 20160508 061300 7.01 1.02 20160508 061300 7.50 1.01 20160508 061300 8.00 1.01 20160508 061300 8.58 1.00 20160508 061300 8.99 1.00 20160508 061300 9.60 0.99 20160508 061800 10.01 1.79 20160508 061800 10.05 1.81 20160508 061800 10.09 1.80 20160508 061800 10.11 1.84 20160508 061800 10.14 1.81 20160508 061800 10.17 1.82 20160508 061800 10.21 1.87 20160508 061800 10.23 1.83 20160508 061800 10.31 1.90 20160508 061800 10.39 1.93 20160508 061800 10.44 1.66 20160508 061800 10.60 1.93 20160508 061800 10.85 1.92 20160508 061800 11.00 1.92 20160508 061800 11.13 1.68 20160508 061800 11.23 1.91 20160508 061800 11.41 1.90 20160508 061800 11.58 1.89 20160508 061800 11.65 1.70 20160508 061800 11.74 1.87 20160508 061800 11.76 1.88 20160508 061800 11.87 1.87 20160508 061800 11.93 1.88 20160508 061800 11.99 1.87 20160508 061800 12.08 1.86 20160508 061800 12.17 1.72 20160508 061800 12.60 1.74 20160508 061800 12.93 1.76 20160508 061800 13.26 1.78 20160508 061800 13.60 1.80 20160508 061800 13.97 1.81 20160508 061800 14.32 1.83 20160508 061800 7.14 1.57 20160508 061800 7.26 1.58 20160508 061800 7.36 1.58 20160508 061800 7.58 1.58 20160508 061800 7.65 1.59 20160508 061800 7.76 1.59 20160508 061800 7.99 1.59 20160508 061800 8.17 1.60 20160508 061800 8.21 1.60 20160508 061800 8.46 1.60 20160508 061800 8.68 1.60 20160508 061800 8.70 1.62 20160508 061800 8.91 1.61 20160508 061800 9.11 1.63 20160508 061800 9.26 1.65 20160508 061800 9.30 1.63 20160508 061800 9.42 1.68 20160508 061800 9.58 1.71 20160508 061800 9.74 1.73 20160508 061800 9.78 1.65 20160508 061800 9.80 1.71 20160508 061800 9.81 1.71 20160508 061800 9.83 1.73 20160508 061800 9.85 1.76 20160508 061800 9.86 1.74 20160508 061800 9.86 1.75 20160508 061800 9.91 1.76 20160508 061800 9.93 1.76 20160508 061800 9.96 1.78 20160508 061800 9.97 1.79 20160508 061800 9.99 1.78 20160508 061900 10.13 1.53 20160508 061900 10.32 1.52 20160508 061900 10.63 1.51 20160508 061900 10.86 1.50 20160508 061900 11.15 1.66 20160508 061900 11.25 1.51 20160508 061900 11.27 1.65 20160508 061900 11.37 1.65 20160508 061900 11.42 1.65 20160508 061900 11.50 1.64 20160508 061900 11.60 1.53 20160508 061900 11.64 1.64 20160508 061900 11.74 1.65 20160508 061900 11.81 1.64 20160508 061900 11.94 1.54 20160508 061900 11.98 1.64 20160508 061900 12.03 1.65 20160508 061900 12.14 1.64 20160508 061900 12.33 1.56 20160508 061900 12.37 1.64 20160508 061900 12.37 1.65 20160508 061900 12.64 1.57 20160508 061900 12.70 1.64 20160508 061900 12.75 1.64 20160508 061900 12.97 1.59 20160508 061900 12.99 1.64 20160508 061900 13.31 1.60 20160508 061900 13.33 1.64 20160508 061900 13.33 1.65 20160508 061900 13.64 1.62 20160508 061900 13.67 1.63 20160508 061900 13.91 1.63 20160508 061900 14.02 1.66 20160508 061900 14.58 1.85 20160508 061900 14.63 1.67 20160508 061900 14.92 1.86 20160508 061900 15.23 1.68 20160508 061900 15.35 1.84 20160508 061900 15.78 1.82 20160508 061900 15.94 1.69 20160508 061900 16.11 1.81 20160508 061900 16.52 1.79 20160508 061900 16.56 1.70 20160508 061900 16.89 1.77 20160508 061900 17.16 1.76 20160508 061900 17.28 1.71 20160508 061900 17.56 1.74 20160508 061900 17.80 1.71 20160508 061900 17.86 1.73 20160508 061900 6.51 1.37 20160508 061900 6.59 1.38 20160508 061900 6.69 1.40 20160508 061900 6.92 1.42 20160508 061900 7.17 1.45 20160508 061900 7.36 1.47 20160508 061900 7.65 1.49 20160508 061900 7.95 1.52 20160508 061900 8.22 1.54 20160508 061900 8.51 1.56 20160508 061900 8.77 1.57 20160508 061900 9.05 1.56 20160508 061900 9.31 1.55 20160508 061900 9.53 1.54 20160508 061900 9.83 1.53 20160508 062000 0.61 1.20 20160508 062000 0.81 1.21 20160508 062000 0.85 1.18 20160508 062000 1.05 1.18 20160508 062000 1.25 1.22 20160508 062000 1.32 1.18 20160508 062000 1.67 1.17 20160508 062000 1.81 1.23 20160508 062000 1.99 1.17 20160508 062000 2.35 1.17 20160508 062000 2.41 1.24 20160508 062000 2.64 1.17 20160508 062000 2.81 1.17 20160508 062000 2.82 1.18 20160508 062000 2.83 1.15 20160508 062000 2.83 1.16 20160508 062000 2.86 1.24 20160508 062000 2.87 1.15 20160508 062000 2.91 1.14 20160508 062000 2.92 1.13 20160508 062000 2.97 1.12 20160508 062000 2.97 1.16 20160508 062000 3.02 1.19 20160508 062000 3.04 1.12 20160508 062000 3.07 1.12 20160508 062000 3.16 1.12 20160508 062000 3.24 1.21 20160508 062000 3.25 1.13 20160508 062000 3.28 1.13 20160508 062000 3.30 1.16 20160508 062000 3.35 1.14 20160508 062000 3.41 1.14 20160508 062000 3.44 1.15 20160508 062000 3.48 1.16 20160508 062000 3.48 1.25 20160508 062000 3.51 1.16 20160508 062000 3.54 1.22 20160508 062000 4.03 1.25 20160508 062000 4.56 1.26 20160508 062000 5.09 1.26 20160508 062000 5.55 1.27 20160508 062000 6.09 1.28 20160508 062000 6.55 1.29 20160508 062000 6.69 1.39 20160508 062000 6.81 1.40 20160508 062000 6.94 1.41 20160508 062000 7.03 1.29 20160508 062000 7.07 1.42 20160508 062000 7.25 1.44 20160508 062000 7.44 1.45 20160508 062000 7.57 1.30 20160508 062000 7.58 1.46 20160508 062000 7.80 1.47 20160508 062000 7.98 1.45 20160508 062000 8.09 1.31 20160508 062000 8.10 1.44 20160508 062000 8.26 1.42 20160508 062000 8.38 1.41 20160508 062000 8.49 1.39 20160508 062000 8.50 1.32 20160508 062000 8.58 1.37 20160508 062000 8.67 1.36 20160508 062000 8.73 1.34 20160508 062100 10.03 1.35 20160508 062100 10.30 1.33 20160508 062100 10.46 1.26 20160508 062100 10.62 1.31 20160508 062100 10.88 1.30 20160508 062100 11.26 1.28 20160508 062100 11.42 1.26 20160508 062100 1.96 1.31 20160508 062100 2.32 1.33 20160508 062100 2.39 1.30 20160508 062100 3.16 1.29 20160508 062100 3.16 1.34 20160508 062100 3.57 1.47 20160508 062100 3.78 1.47 20160508 062100 3.85 1.24 20160508 062100 3.87 1.47 20160508 062100 3.98 1.48 20160508 062100 4.08 1.35 20160508 062100 4.12 1.48 20160508 062100 4.17 1.26 20160508 062100 4.26 1.27 20160508 062100 4.33 1.48 20160508 062100 4.44 1.28 20160508 062100 4.51 1.46 20160508 062100 4.54 1.49 20160508 062100 4.74 1.49 20160508 062100 4.76 1.47 20160508 062100 4.78 1.30 20160508 062100 4.80 1.47 20160508 062100 4.86 1.48 20160508 062100 4.92 1.49 20160508 062100 4.94 1.48 20160508 062100 5.04 1.49 20160508 062100 5.13 1.49 20160508 062100 5.14 1.49 20160508 062100 5.15 1.32 20160508 062100 5.17 1.45 20160508 062100 5.26 1.36 20160508 062100 5.43 1.33 20160508 062100 5.43 1.34 20160508 062100 5.44 1.26 20160508 062100 5.45 1.34 20160508 062100 5.48 1.35 20160508 062100 5.51 1.35 20160508 062100 5.55 1.36 20160508 062100 5.59 1.36 20160508 062100 5.61 1.36 20160508 062100 5.76 1.25 20160508 062100 5.83 1.25 20160508 062100 5.90 1.44 20160508 062100 6.19 1.25 20160508 062100 6.47 1.44 20160508 062100 6.79 1.25 20160508 062100 7.18 1.43 20160508 062100 7.44 1.25 20160508 062100 7.93 1.42 20160508 062100 8.38 1.26 20160508 062100 8.67 1.42 20160508 062100 9.29 1.42 20160508 062100 9.39 1.26 20160508 062100 9.51 1.40 20160508 062100 9.66 1.39 20160508 062100 9.82 1.37 20160508 062200 1.26 1.10 20160508 062200 1.48 1.08 20160508 062200 1.91 1.12 20160508 062200 2.40 0.73 20160508 062200 2.41 0.73 20160508 062200 2.42 0.74 20160508 062200 2.45 1.06 20160508 062200 2.48 0.72 20160508 062200 2.48 0.74 20160508 062200 2.56 0.71 20160508 062200 2.61 0.74 20160508 062200 2.75 0.70 20160508 062200 2.97 0.69 20160508 062200 2.97 1.14 20160508 062200 3.08 0.77 20160508 062200 3.13 0.68 20160508 062200 3.22 0.69 20160508 062200 3.30 0.69 20160508 062200 3.40 0.70 20160508 062200 3.48 0.70 20160508 062200 3.53 0.80 20160508 062200 3.60 0.71 20160508 062200 3.67 1.04 20160508 062200 3.71 0.72 20160508 062200 3.76 1.15 20160508 062200 3.84 0.72 20160508 062200 3.94 1.15 20160508 062200 4.09 0.83 20160508 062200 4.11 1.16 20160508 062200 4.31 1.16 20160508 062200 4.38 1.27 20160508 062200 4.41 1.28 20160508 062200 4.45 1.25 20160508 062200 4.50 1.29 20160508 062200 4.60 1.16 20160508 062200 4.61 1.23 20160508 062200 4.67 1.31 20160508 062200 4.71 1.02 20160508 062200 4.72 1.46 20160508 062200 4.73 0.86 20160508 062200 4.73 1.33 20160508 062200 4.73 1.46 20160508 062200 4.74 1.36 20160508 062200 4.74 1.44 20160508 062200 4.75 1.34 20160508 062200 4.75 1.41 20160508 062200 4.75 1.43 20160508 062200 4.76 1.38 20160508 062200 4.76 1.39 20160508 062200 4.79 1.16 20160508 062200 4.82 1.22 20160508 062200 5.04 1.17 20160508 062200 5.12 1.20 20160508 062200 5.19 0.89 20160508 062200 5.37 1.17 20160508 062200 5.51 1.18 20160508 062200 5.65 1.17 20160508 062200 5.76 0.92 20160508 062200 6.10 1.01 20160508 062200 6.41 0.95 20160508 062200 6.97 0.97 20160508 062200 7.43 0.99 20160508 062300 3.94 0.73 20160508 062500 10.66 1.44 20160508 062500 11.37 1.70 20160508 062500 11.80 1.44 20160508 062500 12.61 1.74 20160508 062500 13.42 1.45 20160508 062500 13.61 1.84 20160508 062500 13.70 1.84 20160508 062500 13.78 1.84 20160508 062500 13.87 1.83 20160508 062500 14.01 1.83 20160508 062500 14.18 1.82 20160508 062500 14.39 1.82 20160508 062500 14.63 1.81 20160508 062500 14.82 1.87 20160508 062500 14.98 1.80 20160508 062500 15.00 1.47 20160508 062500 15.31 1.78 20160508 062500 15.60 1.76 20160508 062500 15.92 1.74 20160508 062500 16.29 1.72 20160508 062500 16.54 1.49 20160508 062500 16.61 1.70 20160508 062500 16.99 1.68 20160508 062500 17.24 1.51 20160508 062500 17.37 1.52 20160508 062500 17.38 1.67 20160508 062500 17.62 1.55 20160508 062500 17.68 1.65 20160508 062500 17.81 1.57 20160508 062500 17.89 1.92 20160508 062500 17.96 1.58 20160508 062500 18.00 1.60 20160508 062500 18.02 1.63 20160508 062500 18.06 1.61 20160508 062500 18.07 1.62 20160508 062500 21.53 1.98 20160508 062500 25.15 2.03 20160508 062500 2.73 1.47 20160508 062500 28.18 2.08 20160508 062500 3.03 1.43 20160508 062500 31.75 2.14 20160508 062500 3.47 1.50 20160508 062500 35.28 2.19 20160508 062500 4.39 1.41 20160508 062500 4.93 1.54 20160508 062500 5.78 1.41 20160508 062500 6.30 1.59 20160508 062500 7.28 1.42 20160508 062500 7.81 1.62 20160508 062500 8.99 1.42 20160508 062500 9.58 1.66 20160508 062600 10.44 1.54 20160508 062600 14.63 1.59 20160508 062600 18.21 1.62 20160508 062600 22.56 1.67 20160508 062600 26.89 1.71 20160508 062600 30.42 1.75 20160508 062600 34.92 1.78 20160508 062600 38.15 2.24 20160508 062600 39.13 1.83 20160508 062600 40.58 2.05 20160508 062600 40.73 1.99 20160508 062600 40.73 2.09 20160508 062600 40.96 2.14 20160508 062600 41.12 1.93 20160508 062600 41.43 2.20 20160508 062600 41.61 2.29 20160508 062600 41.65 1.88 20160508 062600 42.01 2.24 20160508 062600 42.92 2.29 20160508 064500 7.73 1.26 20160508 064500 7.87 1.36 20160508 064500 7.89 1.27 20160508 064500 7.90 1.26 20160508 064500 7.91 1.28 20160508 064500 7.95 1.28 20160508 064500 7.98 1.35 20160508 064500 7.99 1.28 20160508 064500 8.04 1.29 20160508 064500 8.10 1.33 20160508 064500 8.11 1.30 20160508 064500 8.15 1.32 20160508 064500 8.22 1.30 20160508 064500 8.28 1.31 20160508 064600 10.00 1.43 20160508 064600 10.98 1.46 20160508 064600 11.99 1.48 20160508 064600 12.42 0.96 20160508 064600 12.74 0.98 20160508 064600 12.86 1.50 20160508 064600 13.04 1.00 20160508 064600 13.36 1.02 20160508 064600 13.67 1.04 20160508 064600 1.37 1.29 20160508 064600 13.93 1.53 20160508 064600 13.95 1.06 20160508 064600 14.26 1.08 20160508 064600 14.44 1.10 20160508 064600 14.49 1.12 20160508 064600 1.45 1.30 20160508 064600 14.55 1.14 20160508 064600 14.63 1.16 20160508 064600 14.68 1.18 20160508 064600 14.74 1.20 20160508 064600 14.79 1.23 20160508 064600 14.84 1.25 20160508 064600 14.85 1.55 20160508 064600 14.90 1.27 20160508 064600 14.90 1.52 20160508 064600 14.95 1.30 20160508 064600 14.97 1.49 20160508 064600 14.99 1.33 20160508 064600 15.00 1.46 20160508 064600 15.01 1.37 20160508 064600 15.02 1.40 20160508 064600 15.02 1.43 20160508 064600 1.68 1.27 20160508 064600 1.76 1.31 20160508 064600 2.11 1.27 20160508 064600 2.30 1.31 20160508 064600 2.75 1.26 20160508 064600 2.93 1.32 20160508 064600 3.45 1.25 20160508 064600 3.46 1.33 20160508 064600 4.04 1.24 20160508 064600 4.13 1.33 20160508 064600 4.77 1.24 20160508 064600 4.82 1.33 20160508 064600 5.40 1.34 20160508 064600 5.51 1.23 20160508 064600 5.96 1.23 20160508 064600 6.09 1.34 20160508 064600 6.18 1.25 20160508 064600 6.39 1.27 20160508 064600 6.55 1.28 20160508 064600 6.75 1.30 20160508 064600 6.77 1.34 20160508 064600 6.92 1.32 20160508 064600 7.09 1.34 20160508 064600 7.23 1.36 20160508 064600 7.39 1.38 20160508 064600 7.45 1.36 20160508 064600 7.49 1.39 20160508 064600 7.58 1.38 20160508 064600 7.69 1.37 20160508 064600 7.81 1.36 20160508 064600 8.31 1.38 20160508 064600 9.22 1.41 20160508 064700 10.53 0.86 20160508 064700 11.24 0.90 20160508 064700 11.82 0.92 20160508 064700 12.09 0.94 20160508 064700 2.01 0.58 20160508 064700 2.08 0.58 20160508 064700 2.12 0.58 20160508 064700 2.17 0.58 20160508 064700 2.22 0.58 20160508 064700 2.24 0.59 20160508 064700 2.26 0.60 20160508 064700 2.27 0.58 20160508 064700 2.31 0.61 20160508 064700 2.32 0.58 20160508 064700 2.33 0.58 20160508 064700 2.33 0.59 20160508 064700 2.37 0.57 20160508 064700 2.37 0.62 20160508 064700 2.39 0.57 20160508 064700 2.45 0.57 20160508 064700 2.46 0.57 20160508 064700 2.57 0.63 20160508 064700 2.76 0.60 20160508 064700 2.89 0.64 20160508 064700 3.14 0.61 20160508 064700 3.16 0.65 20160508 064700 3.51 0.67 20160508 064700 3.61 0.62 20160508 064700 3.85 0.68 20160508 064700 4.10 0.63 20160508 064700 4.13 0.69 20160508 064700 4.47 0.70 20160508 064700 4.51 0.64 20160508 064700 4.79 0.70 20160508 064700 5.00 0.70 20160508 064700 5.00 0.71 20160508 064700 5.01 0.69 20160508 064700 5.02 0.67 20160508 064700 5.02 0.72 20160508 064700 5.03 0.65 20160508 064700 5.05 0.66 20160508 064700 5.05 0.73 20160508 064700 5.09 0.65 20160508 064700 5.09 0.74 20160508 064700 5.12 0.71 20160508 064700 5.14 0.66 20160508 064700 5.18 0.66 20160508 064700 5.20 0.70 20160508 064700 5.21 0.67 20160508 064700 5.22 0.69 20160508 064700 5.23 0.67 20160508 064700 5.24 0.68 20160508 064700 5.24 0.69 20160508 064700 5.56 0.66 20160508 064700 6.01 0.67 20160508 064700 6.64 0.69 20160508 064700 7.29 0.72 20160508 064700 7.85 0.74 20160508 064700 8.56 0.77 20160508 064700 9.25 0.81 20160508 064700 9.83 0.83 20160508 064800 10.17 1.88 20160508 064800 10.28 1.46 20160508 064800 10.29 1.87 20160508 064800 10.41 1.86 20160508 064800 10.50 1.85 20160508 064800 10.56 1.50 20160508 064800 10.60 1.84 20160508 064800 10.69 1.83 20160508 064800 10.77 1.82 20160508 064800 10.85 1.81 20160508 064800 10.86 1.64 20160508 064800 10.86 1.67 20160508 064800 10.87 1.57 20160508 064800 10.87 1.60 20160508 064800 10.87 1.69 20160508 064800 10.88 1.54 20160508 064800 10.88 1.72 20160508 064800 10.90 1.75 20160508 064800 10.91 1.78 20160508 064800 10.92 1.80 20160508 064800 4.56 0.84 20160508 064800 4.58 0.85 20160508 064800 4.62 0.83 20160508 064800 4.70 0.82 20160508 064800 4.77 0.81 20160508 064800 4.78 0.86 20160508 064800 4.83 0.80 20160508 064800 4.91 0.79 20160508 064800 4.98 0.78 20160508 064800 4.98 0.87 20160508 064800 5.04 0.77 20160508 064800 5.12 0.76 20160508 064800 5.22 0.88 20160508 064800 5.48 0.89 20160508 064800 5.74 0.90 20160508 064800 5.98 0.91 20160508 064800 6.27 0.92 20160508 064800 6.56 0.93 20160508 064800 6.76 0.95 20160508 064800 6.93 0.98 20160508 064800 7.10 1.01 20160508 064800 7.17 1.95 20160508 064800 7.24 1.04 20160508 064800 7.26 1.94 20160508 064800 7.40 1.07 20160508 064800 7.42 1.92 20160508 064800 7.56 1.10 20160508 064800 7.68 1.92 20160508 064800 7.70 1.13 20160508 064800 7.85 1.17 20160508 064800 7.92 1.92 20160508 064800 8.01 1.20 20160508 064800 8.22 1.91 20160508 064800 8.27 1.23 20160508 064800 8.54 1.91 20160508 064800 8.61 1.27 20160508 064800 8.83 1.90 20160508 064800 8.97 1.31 20160508 064800 9.20 1.90 20160508 064800 9.33 1.35 20160508 064800 9.58 1.89 20160508 064800 9.63 1.39 20160508 064800 9.94 1.42 20160508 064800 9.97 1.89 20160508 064900 10.03 2.49 20160508 064900 10.11 2.27 20160508 064900 10.14 2.30 20160508 064900 10.14 2.34 20160508 064900 10.18 2.32 20160508 064900 10.20 2.37 20160508 064900 10.20 2.47 20160508 064900 10.27 2.39 20160508 064900 10.36 2.41 20160508 064900 10.46 2.43 20160508 064900 10.49 2.46 20160508 064900 10.58 2.45 20160508 064900 6.00 2.01 20160508 064900 6.02 2.03 20160508 064900 6.03 1.99 20160508 064900 6.09 2.04 20160508 064900 6.15 1.98 20160508 064900 6.24 2.06 20160508 064900 6.36 1.97 20160508 064900 6.44 2.08 20160508 064900 6.62 2.07 20160508 064900 6.63 2.06 20160508 064900 6.63 2.08 20160508 064900 6.65 2.09 20160508 064900 6.67 1.98 20160508 064900 6.67 2.06 20160508 064900 6.68 2.10 20160508 064900 6.72 2.05 20160508 064900 6.78 2.04 20160508 064900 6.86 2.04 20160508 064900 6.94 2.01 20160508 064900 6.94 2.02 20160508 064900 6.95 2.03 20160508 064900 6.96 2.00 20160508 064900 6.99 1.99 20160508 064900 7.02 2.01 20160508 064900 7.03 1.98 20160508 064900 7.10 1.96 20160508 064900 7.42 2.05 20160508 064900 7.84 2.09 20160508 064900 8.21 2.12 20160508 064900 8.52 2.45 20160508 064900 8.53 2.47 20160508 064900 8.56 2.43 20160508 064900 8.57 2.14 20160508 064900 8.65 2.41 20160508 064900 8.66 2.49 20160508 064900 8.74 2.51 20160508 064900 8.77 2.39 20160508 064900 8.85 2.53 20160508 064900 8.91 2.35 20160508 064900 8.91 2.36 20160508 064900 8.99 2.54 20160508 064900 9.02 2.18 20160508 064900 9.06 2.33 20160508 064900 9.11 2.55 20160508 064900 9.22 2.31 20160508 064900 9.24 2.54 20160508 064900 9.47 2.21 20160508 064900 9.50 2.53 20160508 064900 9.60 2.52 20160508 064900 9.75 2.51 20160508 064900 9.87 2.24 20160508 064900 9.91 2.50 20160508 065000 10.41 2.31 20160508 065000 10.83 2.33 20160508 065000 11.32 2.34 20160508 065000 11.77 2.35 20160508 065000 12.31 2.36 20160508 065000 3.16 2.03 20160508 065000 3.16 2.05 20160508 065000 3.16 2.11 20160508 065000 3.18 2.01 20160508 065000 3.20 2.07 20160508 065000 3.24 2.09 20160508 065000 3.24 2.13 20160508 065000 3.34 2.15 20160508 065000 3.39 2.00 20160508 065000 3.52 2.17 20160508 065000 3.70 2.01 20160508 065000 4.00 2.17 20160508 065000 4.10 2.02 20160508 065000 4.40 2.17 20160508 065000 4.51 2.04 20160508 065000 4.85 2.05 20160508 065000 4.99 2.18 20160508 065000 5.37 2.06 20160508 065000 5.61 2.18 20160508 065000 5.66 2.37 20160508 065000 5.77 2.34 20160508 065000 5.80 2.08 20160508 065000 5.83 2.38 20160508 065000 5.91 2.30 20160508 065000 6.01 2.26 20160508 065000 6.15 2.08 20160508 065000 6.15 2.24 20160508 065000 6.17 2.18 20160508 065000 6.27 2.37 20160508 065000 6.32 2.20 20160508 065000 6.51 2.17 20160508 065000 6.59 2.09 20160508 065000 6.69 2.15 20160508 065000 6.73 2.19 20160508 065000 6.75 2.36 20160508 065000 6.82 2.11 20160508 065000 7.14 2.35 20160508 065000 7.26 2.20 20160508 065000 7.62 2.34 20160508 065000 7.63 2.20 20160508 065000 7.94 2.21 20160508 065000 7.96 2.21 20160508 065000 8.05 2.22 20160508 065000 8.12 2.33 20160508 065000 8.22 2.22 20160508 065000 8.47 2.22 20160508 065000 8.53 2.32 20160508 065000 8.77 2.23 20160508 065000 9.03 2.23 20160508 065000 9.05 2.31 20160508 065000 9.38 2.23 20160508 065000 9.38 2.29 20160508 065000 9.54 2.27 20160508 065000 9.58 2.30 20160508 065000 9.71 2.26 20160508 065000 9.74 2.23 20160508 065000 9.76 2.24 20160508 065000 9.96 2.30 20160508 065100 10.14 2.50 20160508 065100 10.18 2.50 20160508 065100 10.23 2.50 20160508 065100 10.39 2.51 20160508 065100 10.40 2.48 20160508 065100 10.56 2.09 20160508 065100 10.60 2.46 20160508 065100 10.72 2.51 20160508 065100 10.84 2.11 20160508 065100 10.86 2.45 20160508 065100 11.06 2.12 20160508 065100 11.12 2.43 20160508 065100 11.12 2.51 20160508 065100 11.34 2.41 20160508 065100 11.35 2.13 20160508 065100 11.54 2.52 20160508 065100 11.56 2.40 20160508 065100 11.66 2.15 20160508 065100 11.81 2.38 20160508 065100 11.92 2.16 20160508 065100 12.02 2.37 20160508 065100 12.04 2.55 20160508 065100 12.11 2.52 20160508 065100 12.22 2.18 20160508 065100 12.22 2.36 20160508 065100 12.23 2.55 20160508 065100 12.28 2.53 20160508 065100 12.34 2.34 20160508 065100 12.40 2.55 20160508 065100 12.45 2.33 20160508 065100 12.52 2.51 20160508 065100 12.54 2.31 20160508 065100 12.55 2.20 20160508 065100 12.59 2.54 20160508 065100 12.64 2.30 20160508 065100 12.73 2.28 20160508 065100 12.74 2.52 20160508 065100 12.75 2.54 20160508 065100 12.77 2.38 20160508 065100 12.77 2.50 20160508 065100 12.81 2.27 20160508 065100 12.87 2.54 20160508 065100 12.88 2.25 20160508 065100 12.89 2.21 20160508 065100 12.97 2.23 20160508 065100 13.00 2.48 20160508 065100 13.00 2.54 20160508 065100 13.11 2.53 20160508 065100 13.18 2.46 20160508 065100 13.18 2.53 20160508 065100 13.27 2.39 20160508 065100 13.47 2.44 20160508 065100 13.68 2.42 20160508 065100 13.87 2.40 20160508 065100 13.89 2.40 20160508 065100 13.90 2.40 20160508 065100 13.91 2.40 20160508 065100 13.92 2.40 20160508 065100 13.94 2.40 20160508 065100 13.97 2.40 20160508 065200 10.14 2.07 20160508 065200 4.49 1.42 20160508 065200 4.57 1.43 20160508 065200 4.60 1.41 20160508 065200 4.69 1.40 20160508 065200 4.73 1.45 20160508 065200 4.73 1.75 20160508 065200 4.75 1.74 20160508 065200 4.78 1.76 20160508 065200 4.81 1.74 20160508 065200 4.82 1.39 20160508 065200 4.84 1.46 20160508 065200 4.85 1.77 20160508 065200 4.91 1.73 20160508 065200 4.95 1.39 20160508 065200 4.96 1.47 20160508 065200 4.97 1.77 20160508 065200 5.00 1.72 20160508 065200 5.05 1.48 20160508 065200 5.08 1.38 20160508 065200 5.08 1.78 20160508 065200 5.16 1.37 20160508 065200 5.16 1.71 20160508 065200 5.18 1.26 20160508 065200 5.21 1.79 20160508 065200 5.22 1.49 20160508 065200 5.26 1.36 20160508 065200 5.26 1.69 20160508 065200 5.30 1.67 20160508 065200 5.31 1.64 20160508 065200 5.32 1.27 20160508 065200 5.34 1.51 20160508 065200 5.35 1.62 20160508 065200 5.35 1.80 20160508 065200 5.37 1.28 20160508 065200 5.37 1.29 20160508 065200 5.37 1.35 20160508 065200 5.39 1.60 20160508 065200 5.40 1.30 20160508 065200 5.40 1.31 20160508 065200 5.40 1.58 20160508 065200 5.43 1.32 20160508 065200 5.43 1.33 20160508 065200 5.43 1.35 20160508 065200 5.44 1.34 20160508 065200 5.44 1.51 20160508 065200 5.45 1.56 20160508 065200 5.50 1.55 20160508 065200 5.54 1.81 20160508 065200 5.55 1.53 20160508 065200 5.70 1.82 20160508 065200 5.91 1.83 20160508 065200 6.16 1.85 20160508 065200 6.44 1.86 20160508 065200 6.62 1.87 20160508 065200 7.06 1.90 20160508 065200 7.52 1.93 20160508 065200 7.92 1.95 20160508 065200 8.33 1.98 20160508 065200 8.81 2.00 20160508 065200 9.29 2.03 20160508 065200 9.65 2.05 20160508 065300 0.35 0.85 20160508 065300 0.40 0.85 20160508 065300 0.55 0.85 20160508 065300 0.81 0.85 20160508 065300 1.08 0.86 20160508 065300 1.42 0.85 20160508 065300 1.73 0.84 20160508 065300 2.02 0.83 20160508 065300 2.36 0.82 20160508 065300 2.67 0.81 20160508 065300 3.00 0.80 20160508 065300 3.26 0.79 20160508 065300 3.57 0.78 20160508 065300 3.87 0.77 20160508 065300 4.10 0.78 20160508 065300 4.23 1.17 20160508 065300 4.25 1.18 20160508 065300 4.27 1.15 20160508 065300 4.34 1.14 20160508 065300 4.37 0.79 20160508 065300 4.39 1.19 20160508 065300 4.40 1.12 20160508 065300 4.46 1.11 20160508 065300 4.54 1.09 20160508 065300 4.54 1.20 20160508 065300 4.62 1.07 20160508 065300 4.65 0.81 20160508 065300 4.66 1.21 20160508 065300 4.71 1.05 20160508 065300 4.79 1.03 20160508 065300 4.80 1.22 20160508 065300 4.88 1.04 20160508 065300 4.92 0.82 20160508 065300 4.94 1.23 20160508 065300 4.99 1.04 20160508 065300 5.05 1.25 20160508 065300 5.09 1.05 20160508 065300 5.16 0.84 20160508 065300 5.18 1.06 20160508 065300 5.19 0.92 20160508 065300 5.21 0.94 20160508 065300 5.27 0.96 20160508 065300 5.30 1.07 20160508 065300 5.31 0.92 20160508 065300 5.35 0.98 20160508 065300 5.42 0.92 20160508 065300 5.42 1.08 20160508 065300 5.43 1.01 20160508 065300 5.44 0.85 20160508 065300 5.49 1.03 20160508 065300 5.52 1.09 20160508 065300 5.53 0.91 20160508 065300 5.57 1.05 20160508 065300 5.62 1.07 20160508 065300 5.62 1.10 20160508 065300 5.65 0.91 20160508 065300 5.69 1.10 20160508 065300 5.72 1.11 20160508 065300 5.73 0.87 20160508 065300 5.77 0.91 20160508 065300 5.87 0.90 20160508 065300 5.97 0.89 20160508 065300 5.99 0.90 20160508 065300 6.12 0.90 20160508 065400 0.29 1.00 20160508 065400 0.36 0.99 20160508 065400 0.45 1.01 20160508 065400 0.54 0.98 20160508 065400 0.57 0.85 20160508 065400 0.66 1.01 20160508 065400 0.78 0.97 20160508 065400 0.83 0.85 20160508 065400 0.89 1.02 20160508 065400 1.01 0.95 20160508 065400 1.05 0.94 20160508 065400 1.09 0.84 20160508 065400 1.13 1.04 20160508 065400 1.15 0.92 20160508 065400 1.16 1.05 20160508 065400 1.17 1.03 20160508 065400 1.18 1.04 20160508 065400 1.20 1.05 20160508 065400 1.23 0.91 20160508 065400 1.24 1.04 20160508 065400 1.27 0.90 20160508 065400 1.28 1.05 20160508 065400 1.32 0.84 20160508 065400 1.32 1.04 20160508 065400 1.35 0.88 20160508 065400 1.38 1.06 20160508 065400 1.40 0.87 20160508 065400 1.40 1.04 20160508 065400 1.44 0.86 20160508 065400 1.48 0.85 20160508 065400 1.50 1.07 20160508 065400 1.60 1.08 20160508 065400 1.73 1.08 20160508 065400 1.89 1.09 20160508 065400 2.02 1.10 20160508 065400 2.19 1.10 20160508 065400 2.38 1.11 20160508 065400 2.54 1.12 20160508 065400 2.67 1.13 20160508 065400 2.87 1.16 20160508 065400 3.05 1.19 20160508 065400 3.19 1.21 20160508 065400 3.40 1.23 20160508 065400 3.59 1.25 20160508 065400 3.73 1.40 20160508 065400 3.74 1.38 20160508 065400 3.77 1.27 20160508 065400 3.78 1.35 20160508 065400 3.84 1.32 20160508 065400 3.86 1.30 20160508 065400 3.94 1.28 20160508 065400 3.95 1.29 20160508 065400 4.03 1.25 20160508 065400 4.07 1.23 20160508 065400 4.13 1.24 20160508 065400 4.14 1.31 20160508 065400 4.16 1.25 20160508 065400 4.17 1.25 20160508 065400 4.20 1.26 20160508 065400 4.20 1.31 20160508 065400 4.21 1.28 20160508 065400 4.23 1.27 20160508 065400 4.23 1.30 20160508 065500 3.16 1.39 20160508 065500 3.17 1.38 20160508 065500 3.17 1.39 20160508 065500 3.18 1.37 20160508 065500 3.18 1.39 20160508 065500 3.18 1.40 20160508 065500 3.18 1.41 20160508 065500 3.19 1.38 20160508 065500 3.19 1.41 20160508 065500 3.21 1.39 20160508 065500 3.24 1.42 20160508 065500 3.27 1.40 20160508 065500 3.31 1.42 20160508 065500 3.33 1.43 20160508 065500 3.39 1.43 20160508 065500 3.39 1.44 20160508 065500 3.46 1.43 20160508 065500 3.47 1.46 20160508 065500 3.53 1.44 20160508 065500 3.56 1.48 20160508 065500 3.58 1.44 20160508 065500 3.63 1.44 20160508 065500 3.64 1.49 20160508 065500 3.67 1.45 20160508 065500 3.71 1.45 20160508 065500 3.72 1.43 20160508 065500 3.75 1.51 20160508 065500 3.89 1.54 20160508 065500 3.95 1.53 20160508 065500 4.03 1.53 20160508 065500 4.11 1.53 20160508 065500 4.16 1.52 20160508 065500 4.22 1.52 20160508 065500 4.28 1.51 20160508 065500 4.32 1.51 20160508 065500 4.37 1.50 20160508 065500 4.41 1.49 20160508 065500 4.45 1.49 20160508 065500 4.50 1.49 20160508 065500 4.55 1.50 20160508 065500 4.60 1.50 20160508 065500 4.65 1.50 20160508 065500 4.72 1.51 20160508 065500 4.76 1.51 20160508 065500 4.81 1.51 20160508 065500 4.99 1.52 20160508 065500 5.23 1.54 20160508 065500 5.44 1.56 20160508 065500 5.72 1.59 20160508 065500 5.99 1.61 20160508 065500 6.23 1.63 20160508 065500 6.52 1.65 20160508 065500 6.80 1.68 20160508 065500 7.08 1.70 20160508 065500 7.15 1.69 20160508 065500 7.16 1.68 20160508 065500 7.19 1.66 20160508 065500 7.20 1.65 20160508 065500 7.21 1.64 20160508 065500 7.23 1.60 20160508 065500 7.24 1.61 20160508 065500 7.24 1.62 20160508 065500 7.26 1.59 20160508 065600 3.60 1.47 20160508 065600 3.60 1.48 20160508 065600 3.64 1.45 20160508 065600 3.64 1.49 20160508 065600 3.67 1.44 20160508 065600 3.69 1.51 20160508 065600 3.69 1.53 20160508 065600 3.72 1.55 20160508 065600 3.72 1.58 20160508 065600 3.76 1.42 20160508 065600 3.78 1.60 20160508 065600 3.81 1.63 20160508 065600 3.84 1.65 20160508 065600 3.88 1.41 20160508 065600 3.93 1.67 20160508 065600 3.99 1.39 20160508 065600 4.01 1.70 20160508 065600 4.04 1.80 20160508 065600 4.05 1.77 20160508 065600 4.05 1.82 20160508 065600 4.07 1.75 20160508 065600 4.07 1.85 20160508 065600 4.08 1.72 20160508 065600 4.12 1.87 20160508 065600 4.17 1.90 20160508 065600 4.21 1.39 20160508 065600 4.22 1.92 20160508 065600 4.27 1.94 20160508 065600 4.27 1.95 20160508 065600 4.28 1.95 20160508 065600 4.30 1.96 20160508 065600 4.32 1.96 20160508 065600 4.33 1.97 20160508 065600 4.37 1.41 20160508 065600 4.40 1.98 20160508 065600 4.47 1.99 20160508 065600 4.54 2.00 20160508 065600 4.60 2.01 20160508 065600 4.62 1.43 20160508 065600 4.65 2.02 20160508 065600 4.70 2.03 20160508 065600 4.72 2.13 20160508 065600 4.73 2.04 20160508 065600 4.74 2.10 20160508 065600 4.75 2.08 20160508 065600 4.78 2.05 20160508 065600 4.78 2.06 20160508 065600 4.87 1.45 20160508 065600 5.04 1.47 20160508 065600 5.28 1.50 20160508 065600 5.52 1.52 20160508 065600 5.73 1.55 20160508 065600 5.93 1.57 20160508 065600 6.11 1.59 20160508 065600 6.24 1.59 20160508 065600 6.40 1.59 20160508 065600 6.51 1.59 20160508 065600 6.67 1.59 20160508 065600 6.83 1.59 20160508 065600 6.94 1.59 20160508 065600 7.10 1.59 20160508 065700 4.70 2.15 20160508 065700 4.71 2.18 20160508 065700 4.74 2.20 20160508 065700 4.74 2.22 20160508 065700 4.76 2.24 20160508 065700 4.77 2.26 20160508 065700 4.80 2.25 20160508 065700 4.82 2.24 20160508 065700 4.85 2.23 20160508 065700 4.87 2.22 20160508 065700 4.89 2.21 20160508 065700 4.91 2.21 20160508 065700 4.93 2.20 20160508 065700 4.95 2.20 20160508 065700 4.98 2.19 20160508 065700 5.02 2.20 20160508 065700 5.07 2.21 20160508 065700 5.11 2.21 20160508 065700 5.14 2.22 20160508 065700 5.18 2.22 20160508 065700 5.23 2.22 20160508 065700 5.25 2.26 20160508 065700 5.26 2.26 20160508 065700 5.26 2.27 20160508 065700 5.26 2.28 20160508 065700 5.27 2.03 20160508 065700 5.27 2.23 20160508 065700 5.27 2.25 20160508 065700 5.27 2.28 20160508 065700 5.28 2.24 20160508 065700 5.29 2.29 20160508 065700 5.30 2.23 20160508 065700 5.38 2.30 20160508 065700 5.41 2.04 20160508 065700 5.46 2.30 20160508 065700 5.57 2.31 20160508 065700 5.58 2.06 20160508 065700 5.69 2.31 20160508 065700 5.76 2.08 20160508 065700 5.83 2.32 20160508 065700 5.91 2.09 20160508 065700 5.96 2.32 20160508 065700 6.09 2.11 20160508 065700 6.10 2.33 20160508 065700 6.13 2.13 20160508 065700 6.14 2.15 20160508 065700 6.18 2.17 20160508 065700 6.19 2.19 20160508 065700 6.22 2.21 20160508 065700 6.26 2.23 20160508 065700 6.27 2.25 20160508 065700 6.27 2.33 20160508 065700 6.30 2.27 20160508 065700 6.35 2.29 20160508 065700 6.37 2.29 20160508 065700 6.37 2.33 20160508 065700 6.40 2.30 20160508 065700 6.41 2.33 20160508 065700 6.42 2.31 20160508 065700 6.43 2.31 20160508 065700 6.43 2.32 20160508 065800 4.70 2.01 20160508 065800 4.75 1.97 20160508 065800 4.83 2.02 20160508 065800 4.84 1.98 20160508 065800 4.85 2.02 20160508 065800 4.97 2.00 20160508 065800 5.04 2.04 20160508 065800 5.05 2.02 20160508 065800 5.07 1.98 20160508 065800 5.12 2.01 20160508 065800 5.24 2.05 20160508 065800 5.27 2.03 20160508 065800 5.37 2.20 20160508 065800 5.41 2.07 20160508 065800 5.44 1.99 20160508 065800 5.50 2.03 20160508 065800 5.53 2.21 20160508 065800 5.62 2.08 20160508 065800 5.68 2.04 20160508 065800 5.70 2.23 20160508 065800 5.78 2.00 20160508 065800 5.82 2.10 20160508 065800 5.89 2.25 20160508 065800 5.94 2.05 20160508 065800 6.02 2.12 20160508 065800 6.06 2.27 20160508 065800 6.10 2.01 20160508 065800 6.17 2.05 20160508 065800 6.18 2.13 20160508 065800 6.19 2.28 20160508 065800 6.36 2.14 20160508 065800 6.39 2.06 20160508 065800 6.39 2.30 20160508 065800 6.47 2.15 20160508 065800 6.50 2.02 20160508 065800 6.56 2.15 20160508 065800 6.56 2.32 20160508 065800 6.60 2.06 20160508 065800 6.67 2.33 20160508 065800 6.68 2.16 20160508 065800 6.71 2.31 20160508 065800 6.73 2.30 20160508 065800 6.75 2.06 20160508 065800 6.80 2.17 20160508 065800 6.81 2.29 20160508 065800 6.84 2.03 20160508 065800 6.86 2.27 20160508 065800 6.92 2.17 20160508 065800 6.93 2.07 20160508 065800 6.94 2.26 20160508 065800 7.03 2.18 20160508 065800 7.06 2.07 20160508 065800 7.06 2.24 20160508 065800 7.16 2.19 20160508 065800 7.18 2.22 20160508 065800 7.24 2.07 20160508 065800 7.25 2.05 20160508 065800 7.30 2.20 20160508 065800 7.30 2.21 20160508 065800 7.39 2.07 20160508 065800 7.52 2.07 20160508 065800 7.54 2.06 20160508 065800 7.67 2.07 20160508 065800 7.78 2.07 20160508 065900 3.74 2.09 20160508 065900 3.81 2.09 20160508 065900 3.84 2.10 20160508 065900 3.91 2.10 20160508 065900 3.94 2.09 20160508 065900 4.02 2.11 20160508 065900 4.05 2.09 20160508 065900 4.08 2.25 20160508 065900 4.10 2.27 20160508 065900 4.13 2.11 20160508 065900 4.13 2.25 20160508 065900 4.14 2.29 20160508 065900 4.17 2.09 20160508 065900 4.18 2.31 20160508 065900 4.20 2.33 20160508 065900 4.24 2.36 20160508 065900 4.25 2.12 20160508 065900 4.26 2.26 20160508 065900 4.28 2.38 20160508 065900 4.30 2.09 20160508 065900 4.30 2.40 20160508 065900 4.34 2.43 20160508 065900 4.35 2.42 20160508 065900 4.36 2.12 20160508 065900 4.38 2.41 20160508 065900 4.40 2.28 20160508 065900 4.42 2.08 20160508 065900 4.42 2.40 20160508 065900 4.43 2.38 20160508 065900 4.48 2.12 20160508 065900 4.48 2.37 20160508 065900 4.49 2.35 20160508 065900 4.50 2.08 20160508 065900 4.54 2.29 20160508 065900 4.55 2.34 20160508 065900 4.57 2.08 20160508 065900 4.62 2.08 20160508 065900 4.62 2.21 20160508 065900 4.62 2.32 20160508 065900 4.63 2.08 20160508 065900 4.63 2.13 20160508 065900 4.63 2.18 20160508 065900 4.63 2.22 20160508 065900 4.63 2.25 20160508 065900 4.63 2.27 20160508 065900 4.63 2.31 20160508 065900 4.64 2.16 20160508 065900 4.66 2.14 20160508 065900 4.66 2.29 20160508 065900 4.68 2.31 20160508 065900 4.72 2.08 20160508 065900 4.82 2.32 20160508 065900 4.99 2.34 20160508 065900 5.13 2.35 20160508 065900 5.20 2.18 20160508 065900 5.20 2.22 20160508 065900 5.20 2.27 20160508 065900 5.21 2.20 20160508 065900 5.21 2.25 20160508 065900 5.23 2.29 20160508 065900 5.25 2.37 20160508 065900 5.26 2.31 20160508 065900 5.26 2.34 20160508 065900 5.30 2.36 20160508 070000 1.71 1.77 20160508 070000 1.72 1.79 20160508 070000 1.76 1.77 20160508 070000 1.76 1.80 20160508 070000 1.83 1.81 20160508 070000 1.93 1.83 20160508 070000 2.00 1.84 20160508 070000 2.02 1.78 20160508 070000 2.13 1.86 20160508 070000 2.25 1.87 20160508 070000 2.28 1.79 20160508 070000 2.37 1.89 20160508 070000 2.50 1.80 20160508 070000 2.66 1.91 20160508 070000 2.77 1.81 20160508 070000 2.92 1.94 20160508 070000 3.03 1.82 20160508 070000 3.22 1.96 20160508 070000 3.31 1.83 20160508 070000 3.44 1.98 20160508 070000 3.55 1.83 20160508 070000 3.71 1.94 20160508 070000 3.72 1.91 20160508 070000 3.74 2.01 20160508 070000 3.76 1.97 20160508 070000 3.78 1.88 20160508 070000 3.81 1.84 20160508 070000 3.84 1.99 20160508 070000 3.89 1.86 20160508 070000 4.00 2.02 20160508 070000 4.02 2.03 20160508 070000 4.19 2.05 20160508 070000 4.29 2.05 20160508 070000 4.42 2.08 20160508 070000 4.43 2.08 20160508 070000 4.44 2.08 20160508 070000 4.46 2.08 20160508 070000 4.46 2.09 20160508 070000 4.50 2.08 20160508 070000 4.52 2.07 20160508 070000 4.75 2.10 20160508 070000 4.91 2.12 20160508 070000 5.06 2.14 20160508 070000 5.19 2.16 20160508 070000 5.34 2.18 20160508 070000 5.50 2.20 20160508 070000 5.62 2.22 20160508 070000 5.75 2.24 20160508 070000 5.91 2.26 20160508 070000 6.15 2.27 20160508 070000 6.42 2.27 20160508 070000 6.73 2.27 20160508 070000 7.05 2.27 20160508 070000 7.40 2.27 20160508 070000 7.68 2.28 20160508 070000 8.04 2.28 20160508 070000 8.37 2.28 20160508 070000 8.63 2.36 20160508 070000 8.65 2.34 20160508 070000 8.66 2.32 20160508 070000 8.70 2.30 20160508 070000 8.71 2.28 20160508 070100 10.10 2.71 20160508 070100 10.23 2.74 20160508 070100 10.30 2.73 20160508 070100 10.42 2.76 20160508 070100 10.56 2.75 20160508 070100 10.65 2.77 20160508 070100 10.82 2.77 20160508 070100 10.93 2.78 20160508 070100 11.07 2.79 20160508 070100 8.60 2.42 20160508 070100 8.60 2.44 20160508 070100 8.61 2.38 20160508 070100 8.61 2.40 20160508 070100 8.61 2.46 20160508 070100 8.64 2.48 20160508 070100 8.68 2.50 20160508 070100 8.72 2.51 20160508 070100 8.77 2.53 20160508 070100 8.83 2.55 20160508 070100 8.89 2.57 20160508 070100 8.94 2.59 20160508 070100 9.01 2.61 20160508 070100 9.16 2.63 20160508 070100 9.40 2.65 20160508 070100 9.61 2.67 20160508 070100 9.80 2.03 20160508 070100 9.80 2.12 20160508 070100 9.80 2.38 20160508 070100 9.80 2.43 20160508 070100 9.81 2.09 20160508 070100 9.81 2.17 20160508 070100 9.81 2.25 20160508 070100 9.81 2.31 20160508 070100 9.81 2.36 20160508 070100 9.81 2.50 20160508 070100 9.82 2.06 20160508 070100 9.82 2.14 20160508 070100 9.82 2.41 20160508 070100 9.82 2.48 20160508 070100 9.83 2.23 20160508 070100 9.83 2.28 20160508 070100 9.83 2.46 20160508 070100 9.84 2.20 20160508 070100 9.84 2.33 20160508 070100 9.84 2.51 20160508 070100 9.84 2.53 20160508 070100 9.85 2.69 20160508 070100 9.87 2.55 20160508 070100 9.87 2.56 20160508 070100 9.87 2.58 20160508 070100 9.88 2.70 20160508 070100 9.88 2.71 20160508 070100 9.89 2.60 20160508 070100 9.89 2.66 20160508 070100 9.90 2.59 20160508 070100 9.90 2.63 20160508 070100 9.90 2.68 20160508 070100 9.91 2.65 20160508 070100 9.91 2.67 20160508 070100 9.92 2.62 20160508 070100 9.92 2.64 20160508 070100 9.92 2.69 20160508 070100 9.97 2.72 20160508 070200 9.42 1.92 20160508 070200 9.59 1.95 20160508 070200 9.75 1.98 20160508 070200 9.81 2.01 20160508 071100 10.20 1.42 20160508 071100 10.22 1.47 20160508 071100 10.26 1.57 20160508 071100 10.26 1.62 20160508 071100 10.27 1.38 20160508 071100 10.27 1.52 20160508 071100 10.30 1.34 20160508 071100 6.83 1.85 20160508 071100 6.97 1.85 20160508 071100 7.04 1.84 20160508 071100 7.13 1.84 20160508 071100 7.25 1.83 20160508 071100 7.32 1.83 20160508 071100 7.36 1.82 20160508 071100 7.54 1.79 20160508 071100 7.76 1.76 20160508 071100 8.00 1.74 20160508 071100 8.42 1.71 20160508 071100 8.83 1.69 20160508 071100 9.29 1.66 20160508 071100 9.76 1.64 20160508 071200 10.07 2.04 20160508 071200 10.09 2.10 20160508 071200 10.40 2.02 20160508 071200 10.50 1.96 20160508 071200 10.63 2.13 20160508 071200 11.06 1.99 20160508 071200 11.31 2.15 20160508 071200 12.32 2.18 20160508 071200 13.42 2.20 20160508 071200 13.86 2.20 20160508 071200 14.50 2.20 20160508 071200 15.33 2.20 20160508 071200 16.15 2.20 20160508 071200 17.16 2.21 20160508 071200 18.37 2.21 20160508 071200 19.70 2.22 20160508 071200 20.92 2.22 20160508 071200 5.85 1.76 20160508 071200 5.85 1.77 20160508 071200 5.87 1.79 20160508 071200 5.91 1.80 20160508 071200 5.98 1.77 20160508 071200 5.99 1.81 20160508 071200 6.06 1.82 20160508 071200 6.15 1.84 20160508 071200 6.21 1.79 20160508 071200 6.25 1.84 20160508 071200 6.37 1.86 20160508 071200 6.48 1.81 20160508 071200 6.50 1.86 20160508 071200 6.61 1.92 20160508 071200 6.63 1.86 20160508 071200 6.64 1.93 20160508 071200 6.68 1.92 20160508 071200 6.69 1.82 20160508 071200 6.73 1.85 20160508 071200 6.75 1.94 20160508 071200 6.80 1.91 20160508 071200 6.92 1.94 20160508 071200 7.00 1.90 20160508 071200 7.01 1.84 20160508 071200 7.20 1.95 20160508 071200 7.26 1.89 20160508 071200 7.37 1.86 20160508 071200 7.40 1.88 20160508 071200 7.50 1.88 20160508 071200 7.57 1.95 20160508 071200 7.62 1.88 20160508 071200 7.63 1.87 20160508 071200 7.73 1.89 20160508 071200 7.83 1.89 20160508 071200 7.93 1.95 20160508 071200 7.96 1.89 20160508 071200 8.02 1.89 20160508 071200 8.09 1.90 20160508 071200 8.21 1.90 20160508 071200 8.35 1.91 20160508 071200 8.36 1.95 20160508 071200 8.87 1.95 20160508 071200 9.35 1.95 20160508 071200 9.87 2.07 20160508 071200 9.96 1.95 20160508 071300 0.93 1.43 20160508 071300 1.03 1.44 20160508 071300 10.34 1.65 20160508 071300 10.45 1.80 20160508 071300 10.51 1.79 20160508 071300 10.73 1.68 20160508 071300 11.09 1.71 20160508 071300 11.24 1.81 20160508 071300 11.44 1.81 20160508 071300 11.51 1.74 20160508 071300 11.65 1.82 20160508 071300 11.71 1.80 20160508 071300 11.80 1.81 20160508 071300 11.97 1.81 20160508 071300 12.01 1.77 20160508 071300 12.16 1.81 20160508 071300 12.30 1.81 20160508 071300 12.40 1.81 20160508 071300 12.46 1.80 20160508 071300 12.57 1.81 20160508 071300 1.26 1.44 20160508 071300 13.18 1.81 20160508 071300 14.76 1.82 20160508 071300 15.65 1.84 20160508 071300 16.19 1.89 20160508 071300 16.81 1.95 20160508 071300 17.49 1.99 20160508 071300 18.22 2.03 20160508 071300 1.84 1.45 20160508 071300 18.99 2.08 20160508 071300 19.95 2.13 20160508 071300 20.61 2.17 20160508 071300 2.12 1.45 20160508 071300 21.45 2.21 20160508 071300 2.40 1.47 20160508 071300 2.68 1.48 20160508 071300 3.21 1.50 20160508 071300 3.32 1.47 20160508 071300 3.71 1.52 20160508 071300 4.14 1.54 20160508 071300 4.27 1.48 20160508 071300 4.45 1.55 20160508 071300 4.90 1.57 20160508 071300 4.98 1.60 20160508 071300 5.47 1.49 20160508 071300 5.70 1.74 20160508 071300 5.82 1.74 20160508 071300 6.01 1.75 20160508 071300 6.09 1.74 20160508 071300 6.62 1.75 20160508 071300 6.66 1.51 20160508 071300 6.70 1.76 20160508 071300 7.25 1.76 20160508 071300 7.66 1.52 20160508 071300 7.80 1.77 20160508 071300 7.87 1.77 20160508 071300 8.68 1.78 20160508 071300 8.78 1.54 20160508 071300 9.09 1.78 20160508 071300 9.49 1.56 20160508 071300 9.54 1.79 20160508 071300 9.72 1.59 20160508 071300 9.99 1.62 20160508 071400 10.00 1.81 20160508 071400 10.29 1.65 20160508 071400 10.37 1.78 20160508 071400 10.45 1.34 20160508 071400 10.60 1.94 20160508 071400 10.71 1.94 20160508 071400 10.73 1.76 20160508 071400 10.84 1.94 20160508 071400 10.90 1.68 20160508 071400 10.94 1.95 20160508 071400 11.07 1.74 20160508 071400 11.08 1.95 20160508 071400 11.28 1.71 20160508 071400 11.30 1.38 20160508 071400 12.00 1.33 20160508 071400 12.87 1.34 20160508 071400 4.60 1.73 20160508 071400 4.60 1.75 20160508 071400 4.72 1.72 20160508 071400 4.76 1.77 20160508 071400 4.80 1.71 20160508 071400 4.89 1.69 20160508 071400 4.92 1.39 20160508 071400 4.95 1.67 20160508 071400 4.97 1.63 20160508 071400 4.97 1.66 20160508 071400 5.02 1.38 20160508 071400 5.03 1.62 20160508 071400 5.05 1.79 20160508 071400 5.14 1.65 20160508 071400 5.15 1.69 20160508 071400 5.47 1.40 20160508 071400 5.55 1.81 20160508 071400 5.58 1.37 20160508 071400 5.69 1.59 20160508 071400 5.82 1.74 20160508 071400 6.01 1.43 20160508 071400 6.18 1.83 20160508 071400 6.27 1.81 20160508 071400 6.37 1.83 20160508 071400 6.43 1.79 20160508 071400 6.63 1.36 20160508 071400 6.63 1.85 20160508 071400 6.64 1.47 20160508 071400 6.67 1.84 20160508 071400 6.80 1.54 20160508 071400 7.22 1.87 20160508 071400 7.32 1.50 20160508 071400 7.46 1.87 20160508 071400 7.86 1.89 20160508 071400 7.90 1.53 20160508 071400 7.91 1.35 20160508 071400 8.01 1.49 20160508 071400 8.32 1.89 20160508 071400 8.75 1.91 20160508 071400 8.77 1.57 20160508 071400 8.93 1.89 20160508 071400 9.05 1.35 20160508 071400 9.12 1.87 20160508 071400 9.48 1.85 20160508 071400 9.53 1.61 20160508 071400 9.54 1.44 20160508 071400 9.71 1.93 20160508 071400 9.85 1.83 20160508 071500 10.01 1.62 20160508 071500 10.03 1.49 20160508 071500 10.08 1.60 20160508 071500 10.09 1.77 20160508 071500 10.13 1.86 20160508 071500 10.14 1.58 20160508 071500 10.20 1.57 20160508 071500 10.22 1.48 20160508 071500 10.27 1.55 20160508 071500 10.31 1.54 20160508 071500 10.34 1.89 20160508 071500 10.36 1.48 20160508 071500 10.36 1.78 20160508 071500 10.37 1.52 20160508 071500 10.45 1.50 20160508 071500 10.48 1.91 20160508 071500 10.48 1.92 20160508 071500 10.53 1.48 20160508 071500 10.53 1.49 20160508 071500 10.53 1.92 20160508 071500 10.55 1.78 20160508 071500 10.56 1.93 20160508 071500 10.62 1.93 20160508 071500 10.80 1.79 20160508 071500 11.05 1.79 20160508 071500 8.61 1.51 20160508 071500 8.68 1.51 20160508 071500 8.71 1.53 20160508 071500 8.72 1.51 20160508 071500 8.80 1.51 20160508 071500 8.83 1.56 20160508 071500 8.87 1.51 20160508 071500 8.91 1.70 20160508 071500 8.93 1.51 20160508 071500 8.98 1.59 20160508 071500 8.99 1.51 20160508 071500 9.04 1.73 20160508 071500 9.05 1.51 20160508 071500 9.06 1.70 20160508 071500 9.10 1.51 20160508 071500 9.12 1.62 20160508 071500 9.19 1.51 20160508 071500 9.20 1.69 20160508 071500 9.24 1.75 20160508 071500 9.31 1.66 20160508 071500 9.34 1.68 20160508 071500 9.35 1.50 20160508 071500 9.37 1.77 20160508 071500 9.43 1.68 20160508 071500 9.44 1.67 20160508 071500 9.52 1.50 20160508 071500 9.54 1.79 20160508 071500 9.56 1.66 20160508 071500 9.59 1.71 20160508 071500 9.64 1.49 20160508 071500 9.70 1.65 20160508 071500 9.73 1.82 20160508 071500 9.74 1.74 20160508 071500 9.83 1.49 20160508 071500 9.83 1.64 20160508 071500 9.86 1.77 20160508 071500 9.92 1.84 20160508 071500 9.94 1.63 20160508 071600 11.26 1.80 20160508 071600 11.54 1.81 20160508 071600 11.82 1.82 20160508 071600 12.06 1.82 20160508 071600 12.43 1.84 20160508 071600 12.79 1.86 20160508 071600 13.16 1.87 20160508 071600 13.46 1.89 20160508 071600 13.80 1.99 20160508 071600 13.83 1.91 20160508 071600 13.94 1.99 20160508 071600 14.04 2.03 20160508 071600 14.08 1.98 20160508 071600 14.19 1.92 20160508 071600 14.24 1.98 20160508 071600 14.40 1.97 20160508 071600 14.49 1.94 20160508 071600 14.51 2.09 20160508 071600 14.53 1.97 20160508 071600 14.61 2.37 20160508 071600 14.69 1.97 20160508 071600 14.70 2.41 20160508 071600 14.71 2.33 20160508 071600 14.78 2.29 20160508 071600 14.83 1.96 20160508 071600 14.85 1.95 20160508 071600 14.89 2.24 20160508 071600 14.93 2.14 20160508 071600 14.96 1.96 20160508 071600 14.96 2.44 20160508 071600 14.99 2.19 20160508 071600 15.07 2.15 20160508 071600 15.17 2.10 20160508 071600 15.18 2.47 20160508 071600 15.26 2.05 20160508 071600 15.46 2.50 20160508 071600 15.47 2.20 20160508 071600 15.74 2.53 20160508 071600 15.98 2.56 20160508 071600 16.04 2.26 20160508 071600 16.25 2.58 20160508 071600 16.53 2.31 20160508 071600 16.55 2.61 20160508 071600 16.81 2.64 20160508 071600 17.17 2.37 20160508 071600 17.17 2.68 20160508 071600 17.56 2.70 20160508 071600 17.81 2.43 20160508 071600 17.88 2.73 20160508 071600 18.25 2.76 20160508 071600 18.37 2.48 20160508 071600 18.62 2.54 20160508 071600 18.62 2.79 20160508 071600 18.78 2.59 20160508 071600 18.92 2.63 20160508 071600 18.92 2.81 20160508 071600 19.10 2.67 20160508 071600 19.27 2.73 20160508 071600 19.29 2.84 20160508 071600 19.43 2.77 20160508 071600 19.63 2.81 20160508 071600 19.65 2.87 20160508 071600 19.83 2.86 20160508 071600 19.94 2.90 20160508 071700 10.32 2.47 20160508 071700 10.35 2.44 20160508 071700 10.63 2.38 20160508 071700 10.69 2.37 20160508 071700 11.23 2.40 20160508 071700 11.50 2.43 20160508 071700 11.63 2.48 20160508 071700 11.87 2.38 20160508 071700 11.87 2.42 20160508 071700 12.79 2.44 20160508 071700 13.34 2.50 20160508 071700 13.60 2.02 20160508 071700 13.61 2.07 20160508 071700 13.70 1.98 20160508 071700 13.73 2.12 20160508 071700 13.73 2.39 20160508 071700 13.85 2.46 20160508 071700 13.91 1.93 20160508 071700 13.95 2.17 20160508 071700 14.21 1.88 20160508 071700 14.28 2.22 20160508 071700 14.56 1.85 20160508 071700 14.71 1.86 20160508 071700 14.77 2.48 20160508 071700 14.85 1.88 20160508 071700 14.94 2.51 20160508 071700 14.97 1.90 20160508 071700 14.97 2.28 20160508 071700 15.08 1.91 20160508 071700 15.17 1.93 20160508 071700 15.20 1.94 20160508 071700 15.27 1.96 20160508 071700 15.33 1.97 20160508 071700 15.33 2.00 20160508 071700 15.94 2.41 20160508 071700 16.02 2.50 20160508 071700 16.65 2.35 20160508 071700 17.02 2.52 20160508 071700 17.37 2.52 20160508 071700 17.95 2.42 20160508 071700 18.57 2.53 20160508 071700 18.71 2.44 20160508 071700 20.50 2.43 20160508 071700 20.85 2.52 20160508 071700 22.68 2.59 20160508 071700 23.16 2.44 20160508 071700 24.97 2.68 20160508 071700 25.44 2.45 20160508 071700 27.28 2.76 20160508 071700 28.23 2.47 20160508 071700 29.25 2.83 20160508 071700 29.91 2.50 20160508 071700 30.41 2.56 20160508 071700 30.79 2.60 20160508 071700 31.22 2.66 20160508 071700 31.59 2.90 20160508 071700 31.61 2.72 20160508 071700 31.90 2.76 20160508 071700 32.25 2.82 20160508 071700 32.78 2.88 20160508 071700 33.04 2.93 20160508 071700 9.61 2.45 20160508 071700 9.68 2.46 20160508 071800 10.03 2.30 20160508 071800 10.52 2.43 20160508 071800 10.59 2.27 20160508 071800 11.08 1.95 20160508 071800 11.10 1.97 20160508 071800 11.14 2.25 20160508 071800 11.15 1.94 20160508 071800 11.32 1.92 20160508 071800 11.34 1.99 20160508 071800 11.55 2.01 20160508 071800 11.58 1.90 20160508 071800 11.59 2.23 20160508 071800 11.83 2.02 20160508 071800 11.84 1.88 20160508 071800 12.11 2.20 20160508 071800 12.12 2.04 20160508 071800 12.24 1.86 20160508 071800 12.38 2.06 20160508 071800 12.62 2.18 20160508 071800 12.70 1.84 20160508 071800 12.71 2.08 20160508 071800 13.03 2.16 20160508 071800 13.06 2.09 20160508 071800 13.13 1.82 20160508 071800 13.41 2.11 20160508 071800 13.51 2.13 20160508 071800 13.71 1.80 20160508 071800 14.30 1.78 20160508 071800 14.91 1.75 20160508 071800 15.50 1.73 20160508 071800 16.26 1.70 20160508 071800 17.06 1.68 20160508 071800 17.75 1.66 20160508 071800 18.63 1.63 20160508 071800 19.53 1.61 20160508 071800 20.32 1.59 20160508 071800 21.33 1.56 20160508 071800 22.35 1.53 20160508 071800 23.23 1.51 20160508 071800 24.29 1.49 20160508 071800 25.42 1.46 20160508 071800 26.35 1.44 20160508 071800 27.44 1.42 20160508 071800 28.54 1.40 20160508 071800 6.21 2.36 20160508 071800 6.25 2.37 20160508 071800 6.35 2.35 20160508 071800 6.52 2.38 20160508 071800 6.74 2.35 20160508 071800 6.91 2.39 20160508 071800 7.00 2.39 20160508 071800 7.04 2.40 20160508 071800 7.23 2.41 20160508 071800 7.32 2.34 20160508 071800 7.64 2.41 20160508 071800 7.94 2.34 20160508 071800 8.23 2.42 20160508 071800 8.79 2.33 20160508 071800 8.95 2.42 20160508 071800 9.54 2.32 20160508 071800 9.62 2.42 20160508 073500 10.15 2.64 20160508 073500 10.38 3.19 20160508 073500 11.41 3.28 20160508 073500 11.81 3.36 20160508 073500 12.22 2.66 20160508 073500 12.31 3.43 20160508 073500 13.09 3.51 20160508 073500 13.92 3.58 20160508 073500 13.99 2.68 20160508 073500 15.00 3.66 20160508 073500 16.20 2.70 20160508 073500 16.20 3.74 20160508 073500 16.98 2.00 20160508 073500 17.28 3.80 20160508 073500 18.42 2.71 20160508 073500 18.52 2.23 20160508 073500 18.70 3.88 20160508 073500 19.82 2.43 20160508 073500 20.00 3.95 20160508 073500 20.31 2.73 20160508 073500 20.61 4.00 20160508 073500 21.32 4.06 20160508 073500 21.36 2.66 20160508 073500 22.05 4.13 20160508 073500 22.63 4.18 20160508 073500 23.32 4.24 20160508 073500 24.00 4.31 20160508 073500 24.55 4.36 20160508 073500 25.21 4.43 20160508 073500 25.70 4.48 20160508 073500 25.81 4.50 20160508 073500 25.92 4.52 20160508 073500 26.04 4.54 20160508 073500 26.14 4.55 20160508 073500 26.25 4.57 20160508 073500 26.32 4.58 20160508 073500 26.40 4.59 20160508 073500 26.49 4.61 20160508 073500 26.49 4.66 20160508 073500 26.51 4.63 20160508 073500 5.09 2.59 20160508 073500 5.09 2.65 20160508 073500 5.46 2.72 20160508 073500 6.08 2.80 20160508 073500 6.62 2.61 20160508 073500 6.87 2.88 20160508 073500 7.59 2.95 20160508 073500 8.15 2.62 20160508 073500 8.52 3.04 20160508 073500 9.53 3.12 20160508 073600 17.42 6.54 20160508 073600 17.44 6.47 20160508 073600 17.44 6.62 20160508 073600 17.47 6.68 20160508 073600 17.56 6.75 20160508 073600 17.58 6.04 20160508 073600 17.59 5.98 20160508 073600 17.59 6.41 20160508 073600 17.63 5.90 20160508 073600 17.64 6.12 20160508 073600 17.67 6.33 20160508 073600 17.68 6.83 20160508 073600 17.74 6.20 20160508 073600 17.79 6.26 20160508 073600 17.83 5.82 20160508 073600 17.91 6.89 20160508 073600 17.96 5.76 20160508 073600 18.13 5.68 20160508 073600 18.29 6.96 20160508 073600 18.35 5.60 20160508 073600 18.67 7.04 20160508 073600 18.72 5.54 20160508 073600 18.95 7.09 20160508 073600 19.15 5.47 20160508 073600 19.32 7.17 20160508 073600 19.58 5.40 20160508 073600 19.70 7.24 20160508 073600 20.01 7.30 20160508 073600 20.09 5.34 20160508 073600 20.39 7.38 20160508 073600 20.47 7.77 20160508 073600 20.49 7.73 20160508 073600 20.53 5.27 20160508 073600 20.53 7.68 20160508 073600 20.57 7.65 20160508 073600 20.58 7.63 20160508 073600 20.59 7.60 20160508 073600 20.66 7.59 20160508 073600 20.69 7.56 20160508 073600 20.72 7.54 20160508 073600 20.76 7.45 20160508 073600 20.76 7.52 20160508 073600 20.80 7.50 20160508 073600 20.85 7.49 20160508 073600 20.98 5.20 20160508 073600 21.37 5.14 20160508 073600 21.82 5.07 20160508 073600 22.28 5.01 20160508 073600 22.80 5.00 20160508 073600 23.28 4.99 20160508 073600 23.76 4.98 20160508 073600 24.17 4.96 20160508 073600 24.64 4.95 20160508 073600 25.15 4.93 20160508 073600 25.59 4.91 20160508 073600 25.97 4.90 20160508 073600 26.26 4.88 20160508 073600 26.28 4.85 20160508 073600 26.30 4.82 20160508 073600 26.35 4.79 20160508 073600 26.37 4.76 20160508 073600 26.39 4.73 20160508 073600 26.41 4.70 20160508 073700 13.39 6.64 20160508 073700 13.42 6.73 20160508 073700 13.48 6.81 20160508 073700 13.57 6.90 20160508 073700 13.68 6.99 20160508 073700 13.82 7.06 20160508 073700 14.19 7.12 20160508 073700 14.64 7.18 20160508 073700 14.98 7.22 20160508 073700 15.48 7.28 20160508 073700 16.00 7.33 20160508 073700 16.46 7.38 20160508 073700 17.01 7.43 20160508 073700 17.56 7.49 20160508 073700 18.03 7.53 20160508 073700 18.38 7.60 20160508 073700 18.73 7.66 20160508 073700 19.02 7.72 20160508 073700 19.38 7.78 20160508 073700 19.73 7.85 20160508 073700 20.03 7.91 20160508 073700 20.38 7.98 20160508 073700 20.46 7.80 20160508 073700 20.47 7.85 20160508 073700 20.51 7.89 20160508 073700 20.55 7.93 20160508 073700 20.63 7.97 20160508 073700 20.73 8.02 20160508 073700 20.74 8.05 20160508 073700 20.80 8.05 20160508 073700 20.86 8.09 20160508 073700 20.92 8.13 20160508 073700 20.97 8.16 20160508 073700 21.01 8.20 20160508 073700 21.03 8.23 20160508 073700 21.05 8.27 20160508 073700 21.05 8.29 20160508 073700 21.08 8.10 20160508 073700 21.08 8.32 20160508 073700 21.26 8.33 20160508 073700 21.32 8.12 20160508 073700 21.42 8.33 20160508 073700 21.61 8.14 20160508 073700 21.62 8.34 20160508 073700 21.83 8.34 20160508 073700 21.92 8.16 20160508 073700 22.01 8.35 20160508 073700 22.18 8.18 20160508 073700 22.24 8.35 20160508 073700 22.48 8.36 20160508 073700 22.50 8.20 20160508 073700 22.68 8.36 20160508 073700 22.83 8.22 20160508 073700 22.89 8.36 20160508 073700 23.00 8.35 20160508 073700 23.10 8.34 20160508 073700 23.11 8.23 20160508 073700 23.19 8.33 20160508 073700 23.28 8.31 20160508 073700 23.35 8.30 20160508 073700 23.43 8.29 20160508 073700 23.46 8.25 20160508 073700 23.52 8.28 20160508 073700 23.59 8.27 20160508 073800 11.99 5.50 20160508 073800 12.07 5.42 20160508 073800 12.10 5.59 20160508 073800 12.31 5.69 20160508 073800 12.44 5.35 20160508 073800 12.52 5.79 20160508 073800 12.70 5.88 20160508 073800 12.75 5.29 20160508 073800 12.91 5.98 20160508 073800 12.93 3.84 20160508 073800 12.95 3.87 20160508 073800 12.97 3.91 20160508 073800 12.98 3.78 20160508 073800 13.00 3.94 20160508 073800 13.00 3.97 20160508 073800 13.00 4.01 20160508 073800 13.01 4.04 20160508 073800 13.03 3.81 20160508 073800 13.04 4.07 20160508 073800 13.05 4.14 20160508 073800 13.08 4.11 20160508 073800 13.09 3.76 20160508 073800 13.11 4.17 20160508 073800 13.12 5.22 20160508 073800 13.12 6.09 20160508 073800 13.18 4.20 20160508 073800 13.26 4.23 20160508 073800 13.30 6.17 20160508 073800 13.37 4.27 20160508 073800 13.40 6.55 20160508 073800 13.42 6.47 20160508 073800 13.49 3.73 20160508 073800 13.49 4.30 20160508 073800 13.50 5.15 20160508 073800 13.50 6.37 20160508 073800 13.51 6.28 20160508 073800 13.63 4.32 20160508 073800 13.78 4.39 20160508 073800 13.80 3.71 20160508 073800 13.80 5.09 20160508 073800 13.94 4.46 20160508 073800 14.08 4.51 20160508 073800 14.17 5.02 20160508 073800 14.20 3.68 20160508 073800 14.24 4.58 20160508 073800 14.33 4.64 20160508 073800 14.50 4.71 20160508 073800 14.54 4.96 20160508 073800 14.60 3.66 20160508 073800 14.66 4.76 20160508 073800 14.83 4.90 20160508 073800 14.84 4.83 20160508 073800 14.91 3.64 20160508 073800 15.31 3.61 20160508 073800 15.84 3.59 20160508 073800 16.15 3.57 20160508 073800 16.35 3.56 20160508 073800 16.38 3.57 20160508 073800 16.39 3.58 20160508 073800 16.44 3.59 20160508 073800 16.50 3.61 20160508 073800 16.58 3.62 20160508 073800 16.75 3.63 20160508 073900 10.05 3.24 20160508 073900 10.45 3.28 20160508 073900 10.51 2.39 20160508 073900 10.87 2.34 20160508 073900 10.87 3.32 20160508 073900 11.23 3.35 20160508 073900 11.32 2.28 20160508 073900 11.59 3.39 20160508 073900 11.75 2.22 20160508 073900 12.03 3.43 20160508 073900 12.35 2.16 20160508 073900 12.47 3.46 20160508 073900 12.86 3.49 20160508 073900 13.27 3.51 20160508 073900 13.29 2.09 20160508 073900 13.71 3.53 20160508 073900 14.12 3.55 20160508 073900 14.42 2.01 20160508 073900 14.51 3.57 20160508 073900 15.03 3.59 20160508 073900 15.16 1.95 20160508 073900 15.51 3.60 20160508 073900 16.06 1.88 20160508 073900 16.06 3.62 20160508 073900 16.60 3.64 20160508 073900 16.83 3.64 20160508 073900 16.93 1.80 20160508 073900 16.95 3.66 20160508 073900 17.78 1.73 20160508 073900 18.42 1.67 20160508 073900 19.50 1.60 20160508 073900 20.00 1.52 20160508 073900 20.29 1.46 20160508 073900 20.68 1.38 20160508 073900 21.04 1.31 20160508 073900 21.27 1.25 20160508 073900 21.94 1.17 20160508 073900 22.25 1.11 20160508 073900 22.42 1.05 20160508 073900 22.68 0.98 20160508 073900 23.16 0.90 20160508 073900 24.02 0.82 20160508 073900 24.32 0.75 20160508 073900 24.73 0.67 20160508 073900 25.13 0.60 20160508 073900 25.37 0.53 20160508 073900 25.73 0.46 20160508 073900 26.54 0.37 20160508 073900 26.74 0.31 20160508 073900 8.01 2.76 20160508 073900 8.03 2.70 20160508 073900 8.12 2.80 20160508 073900 8.35 2.86 20160508 073900 8.54 2.63 20160508 073900 8.56 2.91 20160508 073900 8.73 2.96 20160508 073900 8.92 3.01 20160508 073900 9.04 2.57 20160508 073900 9.10 3.07 20160508 073900 9.19 3.11 20160508 073900 9.35 3.16 20160508 073900 9.43 2.52 20160508 073900 9.71 3.21 20160508 073900 9.90 2.45 20160508 074000 27.10 0.24 20160508 074000 27.48 0.17 20160508 074000 27.97 0.11 20160508 074000 28.83 0.03 20160508 074000 29.42 -0.04 20160508 074000 30.00 -0.11 20160508 074000 30.42 -0.17 20160508 074000 30.95 -0.24 20160508 074000 31.91 -0.32 20160508 074000 31.97 1.39 20160508 074000 32.52 -0.38 20160508 074000 32.70 1.30 20160508 074000 33.30 1.23 20160508 074000 33.31 -0.45 20160508 074000 33.72 1.16 20160508 074000 33.98 1.03 20160508 074000 34.08 -0.52 20160508 074000 34.37 0.88 20160508 074000 34.62 0.77 20160508 074000 34.65 -0.57 20160508 074000 34.99 0.64 20160508 074000 35.40 0.51 20160508 074000 35.73 -0.65 20160508 074000 35.77 0.40 20160508 074000 36.25 0.25 20160508 074000 36.47 -0.72 20160508 074000 36.76 0.12 20160508 074000 37.01 -0.77 20160508 074000 37.31 0.00 20160508 074000 37.72 -0.83 20160508 074000 37.80 -0.09 20160508 074000 38.30 -0.89 20160508 074000 38.32 -0.22 20160508 074000 38.95 -0.33 20160508 074000 39.17 -0.97 20160508 074000 39.52 -1.02 20160508 074000 39.53 -0.42 20160508 074000 40.00 -1.08 20160508 074000 40.23 -0.54 20160508 074000 40.46 -1.14 20160508 074000 40.76 -1.18 20160508 074000 40.81 -0.67 20160508 074000 41.46 -0.77 20160508 074000 41.60 -1.26 20160508 074000 42.02 -1.32 20160508 074000 42.25 -0.89 20160508 074000 42.29 -1.37 20160508 074000 42.52 -1.35 20160508 074000 42.66 -0.95 20160508 074000 42.90 -0.98 20160508 074000 42.94 -1.03 20160508 074000 43.15 -1.33 20160508 074000 43.25 -1.07 20160508 074000 43.26 -1.31 20160508 074000 43.49 -1.29 20160508 074000 43.59 -1.11 20160508 074000 43.74 -1.27 20160508 074000 43.97 -1.14 20160508 074000 44.00 -1.26 20160508 074000 44.07 -1.19 20160508 074000 44.52 -1.23 20160508 074000 44.55 -1.26 20160508 074000 44.83 -1.26 20160508 074000 44.98 -1.26 20160508 074100 10.47 3.19 20160508 074100 11.20 3.14 20160508 074100 11.96 3.09 20160508 074100 12.71 3.03 20160508 074100 13.48 2.98 20160508 074100 14.27 2.93 20160508 074100 14.91 2.89 20160508 074100 15.74 2.83 20160508 074100 16.35 2.78 20160508 074100 16.85 2.74 20160508 074100 17.49 2.69 20160508 074100 18.23 2.62 20160508 074100 18.88 2.57 20160508 074100 19.42 2.52 20160508 074100 20.10 2.46 20160508 074100 20.85 2.39 20160508 074100 21.46 2.34 20160508 074100 22.24 2.27 20160508 074100 23.05 2.20 20160508 074100 23.76 2.13 20160508 074100 24.61 2.07 20160508 074100 25.48 2.00 20160508 074100 26.39 1.94 20160508 074100 27.14 1.88 20160508 074100 2.71 4.36 20160508 074100 28.09 1.81 20160508 074100 2.82 4.29 20160508 074100 28.82 1.74 20160508 074100 2.89 4.43 20160508 074100 29.46 1.68 20160508 074100 2.97 4.23 20160508 074100 30.16 1.59 20160508 074100 3.03 4.48 20160508 074100 30.95 1.52 20160508 074100 3.11 4.18 20160508 074100 31.37 1.46 20160508 074100 3.33 4.10 20160508 074100 3.33 4.53 20160508 074100 3.56 4.03 20160508 074100 3.73 4.59 20160508 074100 3.74 3.98 20160508 074100 3.98 3.91 20160508 074100 4.29 4.65 20160508 074100 4.34 3.83 20160508 074100 4.54 3.77 20160508 074100 4.79 4.71 20160508 074100 4.86 3.72 20160508 074100 5.34 4.76 20160508 074100 5.40 3.66 20160508 074100 5.81 3.61 20160508 074100 6.14 4.84 20160508 074100 6.16 3.57 20160508 074100 6.61 4.89 20160508 074100 6.64 3.51 20160508 074100 7.24 4.96 20160508 074100 7.35 3.45 20160508 074100 7.78 3.41 20160508 074100 7.88 5.04 20160508 074100 8.36 3.35 20160508 074100 8.60 5.12 20160508 074100 9.01 3.30 20160508 074100 9.25 5.19 20160508 074100 9.74 3.24 20160508 074200 10.43 5.33 20160508 074200 11.31 5.42 20160508 074200 11.98 5.50 20160508 074200 12.80 5.57 20160508 074200 13.70 5.63 20160508 074200 14.64 5.70 20160508 074200 15.51 5.76 20160508 074200 16.20 5.80 20160508 074200 17.31 5.88 20160508 074200 18.19 5.95 20160508 074200 18.90 6.00 20160508 074200 20.02 6.08 20160508 074200 20.33 6.14 20160508 074200 20.54 6.21 20160508 074200 20.70 6.26 20160508 074200 21.13 6.34 20160508 074200 21.37 6.41 20160508 074200 21.55 6.47 20160508 074200 21.99 6.55 20160508 074200 22.27 6.62 20160508 074200 22.54 6.68 20160508 074200 22.67 6.71 20160508 074200 23.01 6.76 20160508 074200 23.23 6.79 20160508 074200 23.41 6.82 20160508 074200 23.77 6.87 20160508 074200 24.04 6.91 20160508 074200 24.27 6.94 20160508 074200 24.58 6.98 20160508 074200 24.92 7.02 20160508 074200 25.05 7.05 20160508 074200 25.16 7.08 20160508 074200 25.37 7.12 20160508 074200 25.54 7.15 20160508 074200 25.69 7.18 20160508 074200 25.89 7.21 20160508 074200 26.13 7.25 20160508 074200 26.16 7.66 20160508 074200 26.17 7.65 20160508 074200 26.17 7.67 20160508 074200 26.18 7.65 20160508 074200 26.19 7.67 20160508 074200 26.20 7.68 20160508 074200 26.21 7.65 20160508 074200 26.27 7.64 20160508 074200 26.35 7.28 20160508 074200 26.36 7.63 20160508 074200 26.46 7.31 20160508 074200 26.46 7.63 20160508 074200 26.56 7.35 20160508 074200 26.57 7.61 20160508 074200 26.64 7.38 20160508 074200 26.67 7.61 20160508 074200 26.71 7.41 20160508 074200 26.81 7.60 20160508 074200 26.82 7.45 20160508 074200 26.91 7.48 20160508 074200 26.94 7.59 20160508 074200 27.00 7.51 20160508 074200 27.07 7.59 20160508 074200 27.08 7.54 20160508 074200 27.19 7.58 20160508 074200 9.91 5.27 20160508 074300 24.21 5.84 20160508 074300 24.46 6.03 20160508 074300 24.74 6.22 20160508 074300 24.98 6.37 20160508 074300 25.35 6.55 20160508 074300 25.70 6.73 20160508 074300 26.02 6.92 20160508 074300 26.22 7.69 20160508 074300 26.24 7.66 20160508 074300 26.25 7.68 20160508 074300 26.28 7.62 20160508 074300 26.34 7.07 20160508 074300 26.34 7.58 20160508 074300 26.42 7.54 20160508 074300 26.44 7.51 20160508 074300 26.55 7.46 20160508 074300 26.65 7.26 20160508 074300 26.68 7.41 20160508 074300 26.72 7.38 20160508 074700 10.12 0.61 20160508 074700 10.36 0.62 20160508 074700 10.42 0.39 20160508 074700 10.56 0.42 20160508 074700 10.57 0.62 20160508 074700 10.61 0.28 20160508 074700 10.80 0.45 20160508 074700 10.80 0.62 20160508 074700 10.91 0.47 20160508 074700 11.08 0.62 20160508 074700 11.15 0.50 20160508 074700 11.31 0.53 20160508 074700 11.32 0.63 20160508 074700 11.47 0.56 20160508 074700 11.63 0.63 20160508 074700 11.67 0.58 20160508 074700 11.84 0.61 20160508 074700 11.92 0.63 20160508 074700 9.91 0.61 20160508 074800 10.29 0.57 20160508 074800 10.39 0.82 20160508 074800 10.65 0.82 20160508 074800 10.84 0.56 20160508 074800 10.91 0.20 20160508 074800 11.37 0.55 20160508 074800 11.61 0.10 20160508 074800 11.94 0.53 20160508 074800 12.54 -0.01 20160508 074800 12.86 0.51 20160508 074800 13.55 -0.11 20160508 074800 14.60 -0.20 20160508 074800 15.14 0.42 20160508 074800 15.85 -0.30 20160508 074800 17.30 -0.41 20160508 074800 17.48 0.34 20160508 074800 18.55 -0.47 20160508 074800 19.46 0.26 20160508 074800 20.37 -0.45 20160508 074800 21.83 0.18 20160508 074800 22.15 -0.41 20160508 074800 23.95 -0.38 20160508 074800 24.28 0.09 20160508 074800 25.38 -0.35 20160508 074800 26.78 0.00 20160508 074800 27.07 -0.32 20160508 074800 28.80 -0.07 20160508 074800 28.82 -0.29 20160508 074800 30.45 -0.25 20160508 074800 31.38 -0.16 20160508 074800 31.90 -0.22 20160508 074800 3.46 0.76 20160508 074800 3.47 0.75 20160508 074800 3.47 0.78 20160508 074800 3.48 0.80 20160508 074800 3.54 0.73 20160508 074800 3.60 0.71 20160508 074800 3.64 0.70 20160508 074800 3.82 0.68 20160508 074800 3.92 0.79 20160508 074800 3.94 0.67 20160508 074800 4.53 0.67 20160508 074800 4.54 0.77 20160508 074800 5.09 0.69 20160508 074800 5.25 0.75 20160508 074800 5.82 0.71 20160508 074800 6.04 0.73 20160508 074800 6.71 0.73 20160508 074800 6.73 0.71 20160508 074800 7.28 0.70 20160508 074800 7.49 0.75 20160508 074800 8.07 0.68 20160508 074800 8.27 0.76 20160508 074800 8.71 0.66 20160508 074800 9.06 0.78 20160508 074800 9.27 0.83 20160508 074800 9.32 0.63 20160508 074800 9.40 0.63 20160508 074800 9.45 0.61 20160508 074800 9.64 0.83 20160508 074800 9.75 0.60 20160508 074800 9.86 0.80 20160508 074800 9.93 0.59 20160508 074800 9.94 0.83 20160508 074900 2.14 0.92 20160508 074900 2.22 0.91 20160508 074900 2.34 0.89 20160508 074900 2.45 0.88 20160508 074900 2.55 0.86 20160508 074900 2.70 0.85 20160508 074900 2.85 0.83 20160508 074900 2.99 0.82 20160508 074900 3.30 0.80 20160508 074900 3.41 0.80 20160508 074900 3.51 0.80 20160508 074900 3.63 0.81 20160508 074900 3.76 0.81 20160508 074900 3.89 0.82 20160508 074900 4.00 0.82 20160508 074900 4.14 0.83 20160508 074900 4.26 0.83 20160508 074900 4.29 0.83 20160508 074900 4.32 0.84 20160508 074900 4.37 0.84 20160508 074900 4.43 0.84 20160508 074900 4.50 0.84 20160508 074900 4.57 0.84 20160508 074900 4.66 0.85 20160508 074900 4.78 0.85 20160508 074900 4.84 0.85 20160508 074900 4.88 0.83 20160508 074900 4.98 0.81 20160508 074900 5.10 0.80 20160508 074900 5.25 0.78 20160508 074900 5.43 0.77 20160508 074900 5.64 0.75 20160508 074900 5.91 0.73 20160508 074900 6.12 0.72 20160508 074900 6.34 0.72 20160508 074900 6.46 0.73 20160508 074900 6.60 0.75 20160508 074900 6.74 0.76 20160508 074900 6.91 0.78 20160508 074900 7.09 0.79 20160508 074900 7.26 0.81 20160508 074900 7.50 0.82 20160508 074900 7.70 0.83 20160508 074900 8.01 0.83 20160508 074900 8.23 0.83 20160508 074900 8.58 0.83 20160508 074900 8.96 0.83 20160508 075000 1.90 0.15 20160508 075000 2.55 0.26 20160508 075000 2.64 0.28 20160508 075200 10.63 0.56 20160508 075200 11.27 0.58 20160508 075200 11.88 0.60 20160508 075200 12.45 0.63 20160508 075200 12.94 0.64 20160508 075300 10.14 0.83 20160508 075300 10.40 0.73 20160508 075300 10.46 0.99 20160508 075300 10.68 0.81 20160508 075300 10.98 0.71 20160508 075300 11.34 0.79 20160508 075300 11.49 0.68 20160508 075300 11.73 0.73 20160508 075300 11.83 0.99 20160508 075300 11.88 0.77 20160508 075300 11.89 0.70 20160508 075300 12.00 0.77 20160508 075300 12.03 0.81 20160508 075300 12.05 0.66 20160508 075300 12.51 0.85 20160508 075300 12.68 0.75 20160508 075300 13.03 0.88 20160508 075300 13.13 0.98 20160508 075300 13.25 0.74 20160508 075300 13.49 0.66 20160508 075300 13.63 0.92 20160508 075300 13.93 0.72 20160508 075300 14.04 0.68 20160508 075300 14.19 0.98 20160508 075300 14.48 0.96 20160508 075300 14.58 0.69 20160508 075300 14.63 0.71 20160508 075300 4.78 0.96 20160508 075300 4.79 0.95 20160508 075300 4.79 0.98 20160508 075300 4.80 0.97 20160508 075300 4.81 0.94 20160508 075300 4.82 0.99 20160508 075300 4.82 1.00 20160508 075300 4.82 1.01 20160508 075300 4.87 1.02 20160508 075300 4.98 1.02 20160508 075300 5.30 0.93 20160508 075300 5.83 0.92 20160508 075300 5.85 1.01 20160508 075300 6.27 0.91 20160508 075300 6.81 0.90 20160508 075300 6.84 0.28 20160508 075300 6.88 0.35 20160508 075300 6.91 1.01 20160508 075300 7.36 0.89 20160508 075300 7.83 0.83 20160508 075300 7.91 0.88 20160508 075300 8.09 1.00 20160508 075300 8.34 0.82 20160508 075300 8.37 0.88 20160508 075300 8.90 0.80 20160508 075300 8.93 0.87 20160508 075300 9.18 1.00 20160508 075300 9.29 0.77 20160508 075300 9.50 0.85 20160508 075300 9.90 0.75 20160508 075400 3.96 0.55 20160508 075400 4.11 0.50 20160508 075400 4.20 0.57 20160508 075400 4.45 0.59 20160508 075400 4.55 0.47 20160508 075400 4.98 0.45 20160508 075400 5.40 0.57 20160508 075400 5.46 0.60 20160508 075400 5.48 0.61 20160508 075400 5.51 0.63 20160508 075400 5.55 0.55 20160508 075400 5.62 0.66 20160508 075400 5.70 0.68 20160508 075400 5.71 0.56 20160508 075400 5.89 0.56 20160508 075400 6.07 0.56 20160508 075400 6.15 0.41 20160508 075400 6.29 0.56 20160508 075400 6.44 0.57 20160508 075400 6.76 0.45 20160508 075400 6.78 0.38 20160508 075400 6.79 0.44 20160508 075400 6.82 0.25 20160508 075400 6.87 0.57 20160508 075400 6.99 0.57 20160508 075400 7.00 0.57 20160508 075400 7.02 0.40 20160508 075400 7.02 0.57 20160508 075400 7.09 0.58 20160508 075400 7.25 0.58 20160508 075400 7.31 0.37 20160508 075400 7.70 0.58 20160508 075400 7.97 0.34 20160508 075400 8.43 0.58 20160508 075400 8.70 0.59 20160508 075400 8.95 0.60 20160508 075500 10.08 0.66 20160508 075500 10.22 0.67 20160508 075500 3.73 0.31 20160508 075500 3.73 0.32 20160508 075500 3.85 0.30 20160508 075500 3.86 0.33 20160508 075500 3.90 0.33 20160508 075500 3.92 0.30 20160508 075500 3.99 0.34 20160508 075500 4.02 0.34 20160508 075500 4.08 0.34 20160508 075500 4.09 0.29 20160508 075500 4.11 0.35 20160508 075500 4.12 0.35 20160508 075500 4.12 0.36 20160508 075500 4.25 0.28 20160508 075500 4.31 0.37 20160508 075500 4.39 0.28 20160508 075500 4.60 0.38 20160508 075500 4.61 0.27 20160508 075500 4.84 0.27 20160508 075500 4.94 0.39 20160508 075500 5.13 0.28 20160508 075500 5.33 0.40 20160508 075500 5.56 0.31 20160508 075500 5.67 0.40 20160508 075500 6.00 0.41 20160508 075500 6.11 0.36 20160508 075500 6.34 0.42 20160508 075500 6.64 0.40 20160508 075500 7.21 0.45 20160508 075500 7.66 0.48 20160508 075500 8.26 0.53 20160508 075500 8.88 0.58 20160508 075500 9.36 0.57 20160508 075500 9.38 0.62 20160508 075500 9.44 0.62 20160508 075500 9.45 0.59 20160508 075500 9.55 0.63 20160508 075500 9.56 0.60 20160508 075500 9.69 0.62 20160508 075500 9.75 0.64 20160508 075600 0.08 0.07 20160508 075600 0.47 0.17 20160508 075600 0.50 0.04 20160508 075600 0.71 0.10 20160508 075600 0.76 0.10 20160508 075600 0.92 0.23 20160508 075600 1.17 0.01 20160508 075600 1.20 0.34 20160508 075600 1.21 0.37 20160508 075600 1.21 0.40 20160508 075600 1.22 0.30 20160508 075600 1.27 0.44 20160508 075600 1.30 0.26 20160508 075600 1.34 0.46 20160508 075600 1.36 0.22 20160508 075600 1.40 0.03 20160508 075600 1.44 0.13 20160508 075600 1.46 0.18 20160508 075600 1.55 0.47 20160508 075600 1.56 0.17 20160508 075600 1.57 0.30 20160508 075600 1.75 0.21 20160508 075600 1.85 -0.03 20160508 075600 1.95 0.47 20160508 075600 2.01 0.26 20160508 075600 2.13 -0.03 20160508 075600 2.13 0.16 20160508 075600 2.20 0.30 20160508 075600 2.23 0.38 20160508 075600 2.44 0.46 20160508 075600 2.50 0.36 20160508 075600 2.52 -0.06 20160508 075600 2.71 0.18 20160508 075600 2.79 0.41 20160508 075600 2.84 0.44 20160508 075600 2.87 0.46 20160508 075600 3.10 0.46 20160508 075600 3.18 0.21 20160508 075600 3.39 0.51 20160508 075600 3.40 0.46 20160508 075600 3.46 0.24 20160508 075600 3.48 0.52 20160508 075600 3.73 0.27 20160508 075600 3.98 0.29 20160508 075600 3.98 0.45 20160508 075600 4.18 0.52 20160508 075600 4.28 0.32 20160508 075600 4.53 0.45 20160508 075600 4.55 0.35 20160508 075600 4.80 0.52 20160508 075600 4.82 0.38 20160508 075600 5.02 0.45 20160508 075600 5.10 0.40 20160508 075600 5.31 0.52 20160508 075600 5.42 0.44 20160508 075600 6.02 0.52 20160508 075600 6.67 0.51 20160508 075600 7.38 0.51 20160508 075600 7.93 0.51 20160508 075600 8.62 0.50 20160508 075600 9.12 0.50 20160508 075600 9.16 0.52 20160508 075600 9.22 0.54 20160508 075600 9.28 0.55 20160508 075700 3.31 0.71 20160508 075700 3.40 0.72 20160508 075700 3.46 0.42 20160508 075700 3.50 0.45 20160508 075700 3.50 0.71 20160508 075700 3.66 0.40 20160508 075700 3.67 0.70 20160508 075700 3.68 0.51 20160508 075700 3.77 0.71 20160508 075700 3.78 0.54 20160508 075700 3.80 0.38 20160508 075700 3.81 0.56 20160508 075700 3.83 0.58 20160508 075700 4.18 0.35 20160508 075700 4.22 0.69 20160508 075700 4.42 0.33 20160508 075700 4.50 0.68 20160508 075700 4.51 0.70 20160508 075700 4.69 0.32 20160508 075700 4.77 0.68 20160508 075700 4.82 0.69 20160508 075700 4.94 0.40 20160508 075700 5.03 0.48 20160508 075700 5.07 0.53 20160508 075700 5.11 0.57 20160508 075700 5.11 0.68 20160508 075700 5.17 0.69 20160508 075700 5.21 0.65 20160508 075700 5.88 0.67 20160508 075700 6.16 0.67 20160508 075700 6.44 0.69 20160508 075700 7.05 0.71 20160508 075700 7.32 0.72 20160508 075700 7.64 0.74 20160508 075700 7.97 0.75 20160508 075700 8.24 0.76 20160508 075700 8.59 0.76 20160508 075700 8.87 0.77 20160508 075700 8.96 0.78 20160508 075700 9.06 0.79 20160508 075700 9.14 0.80 20160508 075700 9.26 0.82 20160508 075700 9.37 0.83 20160508 075700 9.45 0.84 20160508 075700 9.56 0.86 20160508 075700 9.59 0.89 20160508 075700 9.65 0.87 20160508 075800 5.80 0.83 20160508 075800 6.11 0.80 20160508 075800 6.20 0.85 20160508 075800 6.33 1.11 20160508 075800 6.34 1.10 20160508 075800 6.34 1.12 20160508 075800 6.35 1.12 20160508 075800 6.38 0.87 20160508 075800 6.44 1.10 20160508 075800 6.50 0.78 20160508 075800 6.51 1.09 20160508 075800 6.55 1.12 20160508 075800 6.62 0.88 20160508 075800 6.63 1.12 20160508 075800 6.68 1.08 20160508 075800 6.76 1.13 20160508 075800 6.81 1.07 20160508 075800 6.88 1.13 20160508 075800 6.89 0.89 20160508 075800 6.93 1.07 20160508 075800 7.07 1.13 20160508 075800 7.18 0.91 20160508 075800 7.18 1.06 20160508 075800 7.21 0.75 20160508 075800 7.29 1.06 20160508 075800 7.29 1.14 20160508 075800 7.39 1.05 20160508 075800 7.45 1.14 20160508 075800 7.50 1.10 20160508 075800 7.50 1.12 20160508 075800 7.53 1.05 20160508 075800 7.53 1.07 20160508 075800 7.54 1.05 20160508 075800 7.58 1.03 20160508 075800 7.62 0.73 20160508 075800 7.62 0.98 20160508 075800 7.65 1.04 20160508 075800 7.69 0.96 20160508 075800 7.73 0.93 20160508 075800 7.82 1.04 20160508 075800 8.00 0.72 20160508 075800 8.24 1.04 20160508 075800 8.37 1.03 20160508 075800 8.45 1.02 20160508 075800 8.60 1.00 20160508 075800 8.73 0.98 20160508 075800 8.90 0.97 20160508 075800 9.03 0.95 20160508 075800 9.40 0.91 20160508 083000 32.00 1.57 20160508 083000 32.23 1.61 20160508 083000 32.45 1.66 20160508 083000 32.50 1.55 20160508 083000 32.53 1.71 20160508 083000 32.56 1.88 20160508 083000 32.57 1.93 20160508 083000 32.59 1.76 20160508 083000 32.60 1.84 20160508 083000 32.61 1.79 20160508 083000 32.70 1.97 20160508 083000 32.97 1.52 20160508 083000 33.26 2.00 20160508 083000 33.33 1.51 20160508 083000 33.78 2.03 20160508 083000 33.79 1.49 20160508 083000 34.32 2.06 20160508 083000 34.41 1.46 20160508 083000 34.76 1.45 20160508 083000 34.79 2.09 20160508 083000 35.20 1.43 20160508 083000 35.22 2.12 20160508 083000 35.43 1.38 20160508 083000 35.51 2.14 20160508 083000 35.63 1.41 20160508 083000 35.77 1.51 20160508 083000 35.91 1.44 20160508 083000 36.06 1.35 20160508 083000 36.11 2.18 20160508 083000 36.16 1.59 20160508 083000 36.46 2.21 20160508 083000 36.50 1.38 20160508 083000 36.54 1.65 20160508 083000 36.58 2.20 20160508 083000 36.68 2.17 20160508 083000 36.73 1.32 20160508 083000 36.75 2.15 20160508 083000 36.84 1.73 20160508 083000 36.88 1.87 20160508 083000 37.06 2.05 20160508 083000 37.08 2.08 20160508 083000 37.08 2.10 20160508 083000 37.09 1.81 20160508 083000 37.11 1.94 20160508 083000 37.11 2.13 20160508 083000 37.26 2.01 20160508 083000 37.33 2.03 20160508 083000 37.98 1.30 20160508 083000 38.10 1.37 20160508 083000 38.49 1.27 20160508 083000 39.24 1.24 20160508 083000 40.01 1.34 20160508 083000 40.02 1.21 20160508 083000 40.60 1.18 20160508 083000 41.92 1.16 20160508 083100 41.81 1.32 20160508 083100 43.56 1.30 20160508 083100 45.33 1.28 20160508 083100 47.04 1.25 20160508 083100 48.09 2.48 20160508 083100 48.70 1.23 20160508 083100 49.25 2.43 20160508 083100 50.37 1.20 20160508 083100 50.51 2.37 20160508 083100 51.78 2.31 20160508 083100 52.33 1.17 20160508 083100 52.94 2.26 20160508 083100 54.42 2.21 20160508 083100 55.07 1.11 20160508 083100 56.89 2.15 20160508 083100 57.32 1.06 20160508 083100 59.41 2.09 20160508 083100 60.51 1.00 20160508 083100 61.60 2.05 20160508 083100 63.36 0.94 20160508 083100 63.94 0.33 20160508 083100 64.19 1.99 20160508 083100 64.47 0.28 20160508 083100 65.08 0.22 20160508 083100 65.29 0.47 20160508 083100 65.71 0.15 20160508 083100 66.25 0.10 20160508 083100 66.25 0.88 20160508 083100 66.54 1.92 20160508 083100 66.70 0.61 20160508 083100 66.86 0.04 20160508 083100 67.51 -0.02 20160508 083100 68.15 -0.08 20160508 083100 68.19 0.74 20160508 083100 68.63 0.83 20160508 083100 68.69 -0.13 20160508 083100 68.77 1.87 20160508 083100 69.30 -0.16 20160508 083100 69.44 0.86 20160508 083100 69.91 -0.06 20160508 083100 70.48 0.03 20160508 083100 70.99 1.01 20160508 083100 71.13 1.81 20160508 083100 71.23 0.13 20160508 083100 71.90 0.23 20160508 083100 71.90 0.77 20160508 083100 72.59 1.14 20160508 083100 72.75 0.34 20160508 083100 73.49 1.75 20160508 083100 73.55 0.42 20160508 083100 73.96 1.27 20160508 083100 74.53 0.53 20160508 083100 74.64 1.70 20160508 083100 74.87 1.69 20160508 083100 74.89 0.71 20160508 083100 74.91 1.66 20160508 083100 75.02 1.64 20160508 083100 75.32 0.63 20160508 083100 75.32 1.62 20160508 083100 75.54 1.59 20160508 083100 75.63 1.41 20160508 083100 75.84 1.57 20160508 083100 76.22 1.54 20160508 083100 76.62 1.52 20160508 083200 11.81 1.95 20160508 083200 11.84 1.96 20160508 083200 11.87 1.97 20160508 083200 11.89 1.98 20160508 083200 11.92 1.99 20160508 083200 11.93 1.94 20160508 083200 11.95 2.00 20160508 083200 11.99 2.01 20160508 083200 12.06 2.02 20160508 083200 12.10 1.93 20160508 083200 12.32 1.92 20160508 083200 12.54 1.90 20160508 083200 12.80 1.89 20160508 083200 12.99 1.88 20160508 083200 13.22 1.87 20160508 083200 13.51 1.86 20160508 083200 13.70 1.85 20160508 083200 13.80 1.84 20160508 083200 13.90 1.82 20160508 083200 13.96 1.81 20160508 083200 14.01 1.79 20160508 083200 14.16 1.78 20160508 083200 14.26 1.76 20160508 083200 14.33 1.74 20160508 083200 14.45 1.72 20160508 083200 14.65 1.71 20160508 083200 15.11 1.74 20160508 083200 15.45 1.77 20160508 083200 15.97 1.81 20160508 083200 16.35 1.83 20160508 083200 16.61 1.85 20160508 083200 17.10 1.89 20160508 083200 17.40 1.91 20160508 083200 17.66 1.93 20160508 083200 18.16 1.96 20160508 083200 19.11 2.03 20160508 083200 20.04 2.10 20160508 083200 20.77 2.15 20160508 083200 21.93 2.23 20160508 083200 22.83 2.30 20160508 083200 23.71 2.36 20160508 083200 24.67 2.43 20160508 083200 25.53 2.49 20160508 083200 26.52 2.54 20160508 083200 27.71 2.60 20160508 083200 28.86 2.65 20160508 083200 30.02 2.71 20160508 083200 30.96 2.75 20160508 083200 32.41 2.82 20160508 083200 33.61 2.88 20160508 083200 34.83 2.94 20160508 083200 36.06 3.00 20160508 083200 36.93 2.99 20160508 083200 37.63 2.95 20160508 083200 38.20 2.91 20160508 083200 39.14 2.89 20160508 083200 39.90 2.85 20160508 083200 40.69 2.81 20160508 083200 41.50 2.79 20160508 083200 42.33 2.76 20160508 083200 43.17 2.72 20160508 083200 44.32 2.67 20160508 083200 45.55 2.61 20160508 083200 46.79 2.54 20160508 083300 12.13 2.03 20160508 083300 12.33 2.04 20160508 083300 12.53 2.05 20160508 083300 12.77 2.07 20160508 083300 13.03 2.08 20160508 083300 13.24 2.10 20160508 083300 13.50 2.11 20160508 083300 13.79 2.13 20160508 083300 14.05 2.15 20160508 083300 14.27 2.16 20160508 083300 14.42 2.16 20160508 083300 14.55 2.17 20160508 083300 14.65 2.17 20160508 083300 14.78 2.17 20160508 083300 14.96 2.17 20160508 083300 15.10 2.17 20160508 083300 15.22 2.18 20160508 083300 15.23 2.14 20160508 083300 15.24 2.15 20160508 083300 15.27 2.13 20160508 083300 15.28 2.13 20160508 083300 15.28 2.15 20160508 083300 15.31 2.12 20160508 083300 15.32 2.16 20160508 083300 15.33 2.16 20160508 083300 15.35 2.12 20160508 083300 15.38 2.12 20160508 083300 15.38 2.16 20160508 083300 15.42 2.18 20160508 083300 15.43 2.11 20160508 083300 15.43 2.17 20160508 083300 15.45 2.17 20160508 083300 15.48 2.10 20160508 083300 15.51 2.10 20160508 083300 15.51 2.18 20160508 083300 15.53 2.00 20160508 083300 15.54 2.02 20160508 083300 15.54 2.10 20160508 083300 15.57 2.03 20160508 083300 15.57 2.09 20160508 083300 15.58 1.99 20160508 083300 15.59 2.04 20160508 083300 15.60 2.04 20160508 083300 15.61 2.09 20160508 083300 15.64 2.04 20160508 083300 15.66 2.08 20160508 083300 15.67 2.05 20160508 083300 15.69 1.97 20160508 083300 15.69 2.08 20160508 083300 15.70 2.05 20160508 083300 15.75 2.07 20160508 083300 15.76 2.06 20160508 083300 15.81 2.06 20160508 083300 15.82 2.07 20160508 083300 15.86 2.06 20160508 083300 15.89 1.95 20160508 083300 16.11 1.93 20160508 083300 16.41 1.91 20160508 083300 16.80 1.89 20160508 083300 17.16 1.87 20160508 083300 17.25 1.87 20160508 083400 10.32 1.81 20160508 083400 10.91 1.83 20160508 083400 11.38 1.84 20160508 083400 11.96 1.86 20160508 083400 12.59 1.88 20160508 083400 13.18 1.90 20160508 083400 13.65 1.92 20160508 083400 14.23 1.94 20160508 083400 14.51 1.93 20160508 083400 14.75 1.92 20160508 083400 15.14 1.91 20160508 083400 15.50 1.90 20160508 083400 15.88 1.89 20160508 083400 16.26 1.88 20160508 083400 16.69 1.87 20160508 083400 5.33 1.71 20160508 083400 5.33 1.76 20160508 083400 5.36 1.71 20160508 083400 5.37 1.71 20160508 083400 5.37 1.75 20160508 083400 5.39 1.75 20160508 083400 5.40 1.72 20160508 083400 5.41 1.73 20160508 083400 5.41 1.74 20160508 083400 5.41 1.75 20160508 083400 5.42 1.74 20160508 083400 5.44 1.73 20160508 083400 5.47 1.72 20160508 083400 5.51 1.72 20160508 083400 5.57 1.71 20160508 083400 5.59 1.74 20160508 083400 5.64 1.69 20160508 083400 5.71 1.75 20160508 083400 5.73 1.68 20160508 083400 5.80 1.67 20160508 083400 5.85 1.77 20160508 083400 5.89 1.66 20160508 083400 5.99 1.79 20160508 083400 6.00 1.65 20160508 083400 6.09 1.65 20160508 083400 6.16 1.81 20160508 083400 6.17 1.65 20160508 083400 6.27 1.65 20160508 083400 6.29 1.83 20160508 083400 6.35 1.65 20160508 083400 6.41 1.65 20160508 083400 6.47 1.85 20160508 083400 6.52 1.65 20160508 083400 6.59 1.65 20160508 083400 6.65 1.65 20160508 083400 6.74 1.65 20160508 083400 6.76 1.85 20160508 083400 6.82 1.66 20160508 083400 6.95 1.66 20160508 083400 7.03 1.66 20160508 083400 7.06 1.84 20160508 083400 7.40 1.84 20160508 083400 7.75 1.83 20160508 083400 8.08 1.82 20160508 083400 8.36 1.81 20160508 083400 8.69 1.80 20160508 083400 9.01 1.79 20160508 083400 9.29 1.78 20160508 083400 9.78 1.79 20160508 083500 10.02 1.37 20160508 083500 10.07 1.52 20160508 083500 10.19 1.37 20160508 083500 10.29 1.52 20160508 083500 10.32 1.38 20160508 083500 10.33 1.52 20160508 083500 10.34 1.53 20160508 083500 10.39 1.51 20160508 083500 10.44 1.53 20160508 083500 10.45 1.50 20160508 083500 10.46 1.52 20160508 083500 10.47 1.38 20160508 083500 10.52 1.48 20160508 083500 10.54 1.53 20160508 083500 10.59 1.47 20160508 083500 10.63 1.39 20160508 083500 10.64 1.46 20160508 083500 10.64 1.53 20160508 083500 10.69 1.52 20160508 083500 10.71 1.45 20160508 083500 10.77 1.53 20160508 083500 10.78 1.44 20160508 083500 10.80 1.40 20160508 083500 10.84 1.43 20160508 083500 10.89 1.53 20160508 083500 10.90 1.43 20160508 083500 10.92 1.52 20160508 083500 10.96 1.43 20160508 083500 11.01 1.40 20160508 083500 11.01 1.53 20160508 083500 11.02 1.43 20160508 083500 11.07 1.43 20160508 083500 11.10 1.52 20160508 083500 11.13 1.43 20160508 083500 11.13 1.52 20160508 083500 11.18 1.41 20160508 083500 11.20 1.43 20160508 083500 11.27 1.43 20160508 083500 11.29 1.52 20160508 083500 11.32 1.42 20160508 083500 11.39 1.42 20160508 083500 7.14 1.67 20160508 083500 7.30 1.67 20160508 083500 7.44 1.67 20160508 083500 7.57 1.67 20160508 083500 7.74 1.68 20160508 083500 7.94 1.67 20160508 083500 8.14 1.65 20160508 083500 8.31 1.63 20160508 083500 8.51 1.61 20160508 083500 8.71 1.59 20160508 083500 8.89 1.58 20160508 083500 9.09 1.56 20160508 083500 9.30 1.54 20160508 083500 9.38 1.23 20160508 083500 9.50 1.52 20160508 083500 9.53 1.25 20160508 083500 9.60 1.27 20160508 083500 9.67 1.52 20160508 083500 9.70 1.30 20160508 083500 9.85 1.33 20160508 083500 9.87 1.52 20160508 083500 9.92 1.35 20160508 083600 10.04 0.85 20160508 083600 10.17 0.84 20160508 083600 10.19 0.85 20160508 083600 10.43 0.85 20160508 083600 10.48 0.84 20160508 083600 10.79 0.85 20160508 083600 10.86 0.84 20160508 083600 11.10 0.85 20160508 083600 11.28 0.84 20160508 083600 11.47 0.85 20160508 083600 11.69 0.84 20160508 083600 11.86 0.85 20160508 083600 12.04 0.85 20160508 083600 12.25 0.85 20160508 083600 12.46 0.85 20160508 083600 12.59 0.85 20160508 083600 12.89 0.85 20160508 083600 12.98 0.85 20160508 083600 13.26 0.85 20160508 083600 13.40 0.85 20160508 083600 8.29 1.03 20160508 083600 8.32 1.01 20160508 083600 8.39 1.05 20160508 083600 8.40 0.99 20160508 083600 8.48 0.96 20160508 083600 8.51 1.06 20160508 083600 8.54 0.93 20160508 083600 8.58 1.08 20160508 083600 8.61 0.91 20160508 083600 8.66 1.09 20160508 083600 8.67 0.88 20160508 083600 8.73 0.86 20160508 083600 8.78 1.10 20160508 083600 8.80 0.83 20160508 083600 8.83 1.11 20160508 083600 8.85 0.81 20160508 083600 8.89 1.13 20160508 083600 9.00 1.14 20160508 083600 9.02 0.81 20160508 083600 9.07 1.16 20160508 083600 9.19 0.82 20160508 083600 9.19 1.18 20160508 083600 9.29 1.20 20160508 083600 9.36 0.83 20160508 083600 9.51 0.83 20160508 083600 9.68 0.84 20160508 083600 9.86 0.85 20160508 083700 10.06 1.83 20160508 083700 10.33 1.85 20160508 083700 10.34 1.78 20160508 083700 10.34 1.82 20160508 083700 10.34 1.84 20160508 083700 10.35 1.80 20160508 083700 10.36 1.76 20160508 083700 10.37 1.72 20160508 083700 10.38 1.73 20160508 083700 10.39 1.69 20160508 083700 10.42 1.66 20160508 083700 10.50 1.62 20160508 083700 10.60 1.57 20160508 083700 10.77 0.93 20160508 083700 11.86 0.90 20160508 083700 4.14 1.22 20160508 083700 4.32 1.25 20160508 083700 4.39 1.19 20160508 083700 4.57 1.27 20160508 083700 4.75 1.30 20160508 083700 4.86 1.16 20160508 083700 5.01 1.32 20160508 083700 5.26 1.34 20160508 083700 5.54 1.37 20160508 083700 5.68 1.12 20160508 083700 5.78 1.39 20160508 083700 6.09 1.41 20160508 083700 6.34 1.43 20160508 083700 6.50 1.46 20160508 083700 6.52 1.09 20160508 083700 6.71 1.48 20160508 083700 6.90 1.51 20160508 083700 7.11 1.54 20160508 083700 7.28 1.56 20160508 083700 7.48 1.59 20160508 083700 7.57 1.05 20160508 083700 7.68 1.62 20160508 083700 7.87 1.65 20160508 083700 8.11 1.67 20160508 083700 8.40 1.70 20160508 083700 8.52 1.01 20160508 083700 8.67 1.72 20160508 083700 8.92 1.74 20160508 083700 9.20 1.76 20160508 083700 9.51 1.79 20160508 083700 9.55 0.98 20160508 083700 9.82 1.82 20160508 083800 10.03 0.70 20160508 083800 10.13 1.11 20160508 083800 10.14 1.12 20160508 083800 10.17 1.12 20160508 083800 10.19 1.13 20160508 083800 10.21 1.13 20160508 083800 10.26 1.15 20160508 083800 10.28 1.14 20160508 083800 10.35 0.73 20160508 083800 10.36 1.14 20160508 083800 10.36 1.17 20160508 083800 10.48 1.15 20160508 083800 10.48 1.19 20160508 083800 10.57 1.15 20160508 083800 10.60 1.21 20160508 083800 10.69 1.16 20160508 083800 10.70 1.52 20160508 083800 10.75 0.76 20160508 083800 10.76 1.23 20160508 083800 10.81 1.48 20160508 083800 10.85 1.15 20160508 083800 10.90 1.44 20160508 083800 10.94 1.25 20160508 083800 10.99 1.13 20160508 083800 11.02 1.39 20160508 083800 11.14 1.35 20160508 083800 11.15 1.28 20160508 083800 11.16 1.10 20160508 083800 11.17 0.79 20160508 083800 11.27 1.30 20160508 083800 11.39 1.08 20160508 083800 11.53 0.82 20160508 083800 11.65 1.05 20160508 083800 11.91 1.03 20160508 083800 11.98 0.85 20160508 083800 12.24 1.00 20160508 083800 12.44 0.89 20160508 083800 12.60 0.97 20160508 083800 12.90 0.92 20160508 083800 13.01 0.94 20160508 083800 8.17 0.67 20160508 083800 8.36 0.67 20160508 083800 8.46 0.66 20160508 083800 8.66 0.66 20160508 083800 8.82 0.66 20160508 083800 9.01 0.66 20160508 083800 9.20 0.66 20160508 083800 9.41 0.66 20160508 083800 9.67 0.66 20160508 084600 5.57 1.41 20160508 084600 5.58 1.41 20160508 084600 5.60 1.42 20160508 084600 5.65 1.43 20160508 084600 5.69 1.43 20160508 084600 5.76 1.44 20160508 084600 5.81 1.45 20160508 084600 5.89 1.46 20160508 084600 5.98 1.48 20160508 084600 6.06 1.48 20160508 084600 6.17 1.49 20160508 084600 6.26 1.49 20160508 084600 6.37 1.49 20160508 084600 6.45 1.49 20160508 084600 6.55 1.49 20160508 084600 6.65 1.49 20160508 084600 6.74 1.49 20160508 084700 4.18 1.49 20160508 084700 4.19 1.49 20160508 084700 4.20 1.48 20160508 084700 4.23 1.49 20160508 084700 4.25 1.43 20160508 084700 4.25 1.48 20160508 084700 4.26 1.49 20160508 084700 4.29 1.50 20160508 084700 4.33 1.50 20160508 084700 4.36 1.50 20160508 084700 4.37 1.50 20160508 084700 4.38 1.50 20160508 084700 4.47 1.43 20160508 084700 4.47 1.49 20160508 084700 4.60 1.49 20160508 084700 4.74 1.47 20160508 084700 4.76 1.42 20160508 084700 4.81 1.49 20160508 084700 5.01 1.49 20160508 084700 5.29 1.41 20160508 084700 5.29 1.49 20160508 084700 5.36 1.48 20160508 084700 5.38 1.46 20160508 084700 5.44 1.47 20160508 084700 5.57 1.46 20160508 084700 5.68 1.44 20160508 084700 5.76 1.40 20160508 084700 5.86 1.43 20160508 084700 6.03 1.45 20160508 084700 6.05 1.42 20160508 084700 6.29 1.38 20160508 084700 6.32 1.40 20160508 084700 6.59 1.39 20160508 084700 6.65 1.44 20160508 084700 6.73 1.37 20160508 084700 6.81 1.49 20160508 084700 6.84 1.48 20160508 084700 6.85 1.43 20160508 084700 6.85 1.45 20160508 084700 6.86 1.46 20160508 084700 6.87 1.37 20160508 084700 6.88 1.40 20160508 084700 6.88 1.41 20160508 084700 6.92 1.39 20160508 084700 6.93 1.38 20160508 084700 7.19 1.36 20160508 084700 7.20 1.43 20160508 084700 7.70 1.35 20160508 084700 7.86 1.42 20160508 084700 8.16 1.34 20160508 084700 8.49 1.41 20160508 084700 8.59 1.33 20160508 084700 8.90 1.33 20160508 084700 8.99 1.34 20160508 084700 9.04 1.41 20160508 084700 9.09 1.35 20160508 084700 9.20 1.36 20160508 084700 9.28 1.37 20160508 084700 9.37 1.38 20160508 084700 9.43 1.38 20160508 084700 9.51 1.39 20160508 084700 9.57 1.40 20160508 084800 2.75 1.43 20160508 084800 2.77 1.42 20160508 084800 2.77 1.43 20160508 084800 2.80 1.42 20160508 084800 2.83 1.42 20160508 084800 2.90 1.42 20160508 084800 2.96 1.43 20160508 084800 2.98 1.42 20160508 084800 3.03 1.42 20160508 084800 3.05 1.42 20160508 084800 3.08 1.42 20160508 084800 3.11 1.42 20160508 084800 3.13 1.43 20160508 084800 3.15 1.42 20160508 084800 3.22 1.42 20160508 084800 3.30 1.41 20160508 084800 3.33 1.43 20160508 084800 3.37 1.41 20160508 084800 3.56 1.43 20160508 084800 3.57 1.41 20160508 084800 3.80 1.43 20160508 084800 3.85 1.41 20160508 084800 3.98 1.43 20160508 084800 4.08 1.41 20160508 084800 4.35 1.40 20160508 084800 4.63 1.40 20160508 084800 4.78 1.28 20160508 084800 4.83 1.29 20160508 084800 4.88 1.29 20160508 084800 4.90 1.30 20160508 084800 4.90 1.40 20160508 084800 4.98 1.31 20160508 084800 4.99 1.30 20160508 084800 5.09 1.31 20160508 084800 5.09 1.32 20160508 084800 5.12 1.40 20160508 084800 5.20 1.33 20160508 084800 5.26 1.33 20160508 084800 5.30 1.34 20160508 084800 5.39 1.40 20160508 084800 5.40 1.35 20160508 084800 5.51 1.37 20160508 084800 5.59 1.38 20160508 084800 5.60 1.35 20160508 084800 5.64 1.39 20160508 084800 5.85 1.36 20160508 084800 6.05 1.37 20160508 084800 6.36 1.35 20160508 084800 6.63 1.34 20160508 084800 6.85 1.33 20160508 084800 7.16 1.32 20160508 084800 7.43 1.32 20160508 084800 7.65 1.31 20160508 084800 7.95 1.30 20160508 084800 8.17 1.29 20160508 084800 8.31 1.30 20160508 084800 8.32 1.33 20160508 084800 8.34 1.35 20160508 084800 8.35 1.32 20160508 084900 0.71 1.49 20160508 084900 0.80 1.48 20160508 084900 0.88 1.47 20160508 084900 0.97 1.45 20160508 084900 1.03 1.48 20160508 084900 1.03 1.49 20160508 084900 1.04 1.50 20160508 084900 1.05 1.46 20160508 084900 1.06 1.44 20160508 084900 1.07 1.45 20160508 084900 1.07 1.50 20160508 084900 1.10 1.44 20160508 084900 1.11 1.50 20160508 084900 1.13 1.43 20160508 084900 1.15 1.43 20160508 084900 1.15 1.50 20160508 084900 1.18 1.50 20160508 084900 1.19 1.42 20160508 084900 1.20 1.50 20160508 084900 1.23 1.50 20160508 084900 1.24 1.41 20160508 084900 1.24 1.49 20160508 084900 1.25 1.49 20160508 084900 1.29 1.49 20160508 084900 1.44 1.49 20160508 084900 1.57 1.49 20160508 084900 1.76 1.49 20160508 084900 1.94 1.49 20160508 084900 2.10 1.48 20160508 084900 2.31 1.48 20160508 084900 2.55 1.48 20160508 084900 2.79 1.48 20160508 084900 2.94 1.48 20160508 084900 3.13 1.48 20160508 084900 3.34 1.48 20160508 084900 3.59 1.48 20160508 084900 3.90 1.47 20160508 084900 4.19 1.47 20160508 084900 4.53 1.47 20160508 084900 4.82 1.47 20160508 084900 5.14 1.47 20160508 084900 5.35 1.46 20160508 084900 5.47 1.44 20160508 084900 5.58 1.43 20160508 084900 5.73 1.41 20160508 084900 5.88 1.40 20160508 084900 5.99 1.39 20160508 084900 6.14 1.37 20160508 084900 6.27 1.36 20160508 084900 6.41 1.35 20160508 084900 6.64 1.36 20160508 084900 6.85 1.37 20160508 084900 7.08 1.38 20160508 084900 7.26 1.39 20160508 084900 7.46 1.40 20160508 084900 7.66 1.41 20160508 084900 7.86 1.42 20160508 084900 8.02 1.43 20160508 084900 8.18 1.44 20160508 084900 8.24 1.42 20160508 084900 8.27 1.40 20160508 084900 8.29 1.39 20160508 084900 8.34 1.37 20160508 085000 0.23 1.50 20160508 085000 0.32 1.49 20160508 085000 0.35 1.51 20160508 085000 0.56 1.51 20160508 085000 0.60 1.48 20160508 085000 0.64 1.50 20160508 085000 0.81 1.48 20160508 085000 1.08 1.47 20160508 085000 1.39 1.46 20160508 085000 1.67 1.46 20160508 085000 1.93 1.45 20160508 085000 2.30 1.46 20160508 085000 2.69 1.47 20160508 085000 3.06 1.47 20160508 085000 3.06 1.63 20160508 085000 3.13 1.63 20160508 085000 3.15 1.63 20160508 085000 3.20 1.63 20160508 085000 3.21 1.63 20160508 085000 3.25 1.63 20160508 085000 3.27 1.63 20160508 085000 3.36 1.63 20160508 085000 3.41 1.63 20160508 085000 3.47 1.48 20160508 085000 3.47 1.63 20160508 085000 3.49 1.63 20160508 085000 3.56 1.63 20160508 085000 3.58 1.63 20160508 085000 3.70 1.63 20160508 085000 3.73 1.63 20160508 085000 3.79 1.63 20160508 085000 3.87 1.63 20160508 085000 3.90 1.49 20160508 085000 3.90 1.62 20160508 085000 4.02 1.63 20160508 085000 4.05 1.62 20160508 085000 4.17 1.63 20160508 085000 4.20 1.60 20160508 085000 4.29 1.63 20160508 085000 4.35 1.50 20160508 085000 4.38 1.59 20160508 085000 4.49 1.62 20160508 085000 4.55 1.58 20160508 085000 4.67 1.62 20160508 085000 4.70 1.50 20160508 085000 4.72 1.56 20160508 085000 4.81 1.62 20160508 085000 4.92 1.55 20160508 085000 5.04 1.62 20160508 085000 5.10 1.54 20160508 085000 5.14 1.51 20160508 085000 5.24 1.61 20160508 085000 5.31 1.53 20160508 085000 5.47 1.61 20160508 085000 5.49 1.52 20160508 085000 5.82 1.61 20160508 085000 6.23 1.61 20160508 085000 6.67 1.61 20160508 085000 7.07 1.60 20160508 085000 7.54 1.60 20160508 085000 8.03 1.60 20160508 085000 8.56 1.60 20160508 085000 8.99 1.60 20160508 085100 10.03 1.73 20160508 085100 10.16 1.72 20160508 085100 10.69 1.74 20160508 085100 11.20 1.75 20160508 085100 4.11 1.64 20160508 085100 4.31 1.63 20160508 085100 4.31 1.65 20160508 085100 4.34 1.51 20160508 085100 4.36 1.52 20160508 085100 4.37 1.51 20160508 085100 4.48 1.50 20160508 085100 4.48 1.53 20160508 085100 4.52 1.62 20160508 085100 4.62 1.54 20160508 085100 4.64 1.50 20160508 085100 4.74 1.62 20160508 085100 4.81 1.49 20160508 085100 4.81 1.55 20160508 085100 4.84 1.66 20160508 085100 4.92 1.61 20160508 085100 5.05 1.56 20160508 085100 5.06 1.49 20160508 085100 5.16 1.61 20160508 085100 5.28 1.56 20160508 085100 5.35 1.48 20160508 085100 5.39 1.60 20160508 085100 5.42 1.67 20160508 085100 5.50 1.57 20160508 085100 5.59 1.59 20160508 085100 5.62 1.47 20160508 085100 5.76 1.58 20160508 085100 5.84 1.59 20160508 085100 5.93 1.69 20160508 085100 5.99 1.47 20160508 085100 6.36 1.47 20160508 085100 6.50 1.69 20160508 085100 6.54 1.48 20160508 085100 6.79 1.49 20160508 085100 7.12 1.51 20160508 085100 7.14 1.71 20160508 085100 7.47 1.53 20160508 085100 7.71 1.72 20160508 085100 7.74 1.54 20160508 085100 8.09 1.55 20160508 085100 8.39 1.74 20160508 085100 8.42 1.57 20160508 085100 8.75 1.58 20160508 085100 8.89 1.59 20160508 085100 8.90 1.59 20160508 085100 8.95 1.59 20160508 085100 8.97 1.59 20160508 085100 9.00 1.74 20160508 085100 9.02 1.59 20160508 085100 9.09 1.59 20160508 085100 9.16 1.59 20160508 085100 9.22 1.59 20160508 085100 9.22 1.74 20160508 085100 9.30 1.59 20160508 085100 9.33 1.74 20160508 085100 9.38 1.73 20160508 085100 9.53 1.73 20160508 085100 9.62 1.73 20160508 085100 9.72 1.72 20160508 085100 9.86 1.72 20160508 085200 10.28 1.85 20160508 085200 10.30 1.72 20160508 085200 10.64 1.86 20160508 085200 10.85 1.72 20160508 085200 11.05 1.85 20160508 085200 11.46 1.71 20160508 085200 11.52 1.85 20160508 085200 11.59 1.77 20160508 085200 11.92 1.84 20160508 085200 12.03 1.71 20160508 085200 12.06 1.77 20160508 085200 12.36 1.83 20160508 085200 12.49 1.79 20160508 085200 12.74 1.70 20160508 085200 12.80 1.80 20160508 085200 12.87 1.83 20160508 085200 13.03 1.73 20160508 085200 13.05 1.72 20160508 085200 13.06 1.75 20160508 085200 13.07 1.70 20160508 085200 13.12 1.77 20160508 085200 13.21 1.78 20160508 085200 13.25 1.81 20160508 085200 13.31 1.82 20160508 085200 13.37 1.79 20160508 085200 13.58 1.81 20160508 085200 13.59 1.82 20160508 085200 13.71 1.82 20160508 085200 13.84 1.81 20160508 085200 14.32 1.80 20160508 085200 14.72 1.79 20160508 085200 14.93 1.78 20160508 085200 15.09 1.77 20160508 085200 15.33 1.76 20160508 085200 15.53 1.75 20160508 085200 15.76 1.73 20160508 085200 15.94 1.72 20160508 085200 16.13 1.72 20160508 085200 16.34 1.71 20160508 085200 16.38 1.68 20160508 085200 16.38 1.69 20160508 085200 16.39 1.67 20160508 085200 16.39 1.68 20160508 085200 16.41 1.70 20160508 085200 7.93 1.80 20160508 085200 7.99 1.78 20160508 085200 8.02 1.80 20160508 085200 8.09 1.78 20160508 085200 8.12 1.80 20160508 085200 8.20 1.75 20160508 085200 8.22 1.77 20160508 085200 8.29 1.80 20160508 085200 8.36 1.75 20160508 085200 8.54 1.74 20160508 085200 8.62 1.81 20160508 085200 8.76 1.72 20160508 085200 8.79 1.71 20160508 085200 8.89 1.81 20160508 085200 9.12 1.72 20160508 085200 9.15 1.82 20160508 085200 9.50 1.72 20160508 085200 9.51 1.83 20160508 085200 9.86 1.72 20160508 085200 9.88 1.84 20160508 085300 10.05 1.52 20160508 085300 10.11 1.54 20160508 085300 10.42 1.54 20160508 085300 10.63 1.52 20160508 085300 10.81 1.53 20160508 085300 11.21 1.51 20160508 085300 11.21 1.53 20160508 085300 11.78 1.51 20160508 085300 11.95 1.53 20160508 085300 12.20 1.35 20160508 085300 12.27 1.50 20160508 085300 12.37 1.54 20160508 085300 12.40 1.35 20160508 085300 12.46 1.49 20160508 085300 12.61 1.36 20160508 085300 12.64 1.47 20160508 085300 12.79 1.46 20160508 085300 12.80 1.36 20160508 085300 12.82 1.56 20160508 085300 12.95 1.44 20160508 085300 13.05 1.36 20160508 085300 13.11 1.42 20160508 085300 13.15 1.57 20160508 085300 13.23 1.41 20160508 085300 13.28 1.36 20160508 085300 13.40 1.39 20160508 085300 13.52 1.36 20160508 085300 13.53 1.38 20160508 085300 13.65 1.58 20160508 085300 14.18 1.60 20160508 085300 14.58 1.61 20160508 085300 15.15 1.62 20160508 085300 15.75 1.63 20160508 085300 16.26 1.65 20160508 085300 16.28 1.64 20160508 085300 16.30 1.66 20160508 085300 16.34 1.66 20160508 085300 6.23 1.59 20160508 085300 6.37 1.59 20160508 085300 6.50 1.59 20160508 085300 6.51 1.58 20160508 085300 6.64 1.58 20160508 085300 6.80 1.59 20160508 085300 6.81 1.58 20160508 085300 6.96 1.57 20160508 085300 7.08 1.59 20160508 085300 7.13 1.57 20160508 085300 7.27 1.57 20160508 085300 7.39 1.59 20160508 085300 7.46 1.56 20160508 085300 7.77 1.59 20160508 085300 7.96 1.56 20160508 085300 8.17 1.58 20160508 085300 8.43 1.55 20160508 085300 8.53 1.58 20160508 085300 8.93 1.57 20160508 085300 9.00 1.54 20160508 085300 9.26 1.56 20160508 085300 9.51 1.55 20160508 085300 9.57 1.53 20160508 085300 9.83 1.55 20160508 085400 10.54 1.37 20160508 085400 10.72 1.33 20160508 085400 11.35 1.36 20160508 085400 11.59 1.26 20160508 085400 11.87 1.35 20160508 085400 12.03 1.35 20160508 085400 12.12 1.32 20160508 085400 1.24 1.33 20160508 085400 1.26 1.38 20160508 085400 13.26 1.26 20160508 085400 14.73 1.26 20160508 085400 15.61 1.29 20160508 085400 16.52 1.27 20160508 085400 17.15 1.28 20160508 085400 18.33 1.27 20160508 085400 2.20 1.31 20160508 085400 2.39 1.41 20160508 085400 3.33 1.43 20160508 085400 3.39 1.28 20160508 085400 4.46 1.45 20160508 085400 4.60 1.26 20160508 085400 5.04 1.46 20160508 085400 5.24 1.46 20160508 085400 5.48 1.46 20160508 085400 5.61 1.25 20160508 085400 5.71 1.46 20160508 085400 5.83 1.38 20160508 085400 6.65 1.36 20160508 085400 6.68 1.46 20160508 085400 6.90 1.47 20160508 085400 6.94 1.47 20160508 085400 7.00 1.25 20160508 085400 7.04 1.46 20160508 085400 7.05 1.47 20160508 085400 7.15 1.47 20160508 085400 7.18 1.46 20160508 085400 7.29 1.46 20160508 085400 7.30 1.47 20160508 085400 7.34 1.44 20160508 085400 7.42 1.46 20160508 085400 7.47 1.47 20160508 085400 7.54 1.46 20160508 085400 7.65 1.35 20160508 085400 7.66 1.47 20160508 085400 7.67 1.46 20160508 085400 7.79 1.43 20160508 085400 7.79 1.47 20160508 085400 7.81 1.47 20160508 085400 7.97 1.47 20160508 085400 8.03 1.47 20160508 085400 8.13 1.47 20160508 085400 8.26 1.42 20160508 085400 8.27 1.47 20160508 085400 8.54 1.25 20160508 085400 8.93 1.40 20160508 085400 9.12 1.34 20160508 085400 9.71 1.39 20160508 085400 9.90 1.25 20160508 085500 0.49 1.54 20160508 085500 10.15 1.60 20160508 085500 10.41 1.60 20160508 085500 10.64 1.60 20160508 085500 10.94 1.60 20160508 085500 11.46 1.59 20160508 085500 12.04 1.58 20160508 085500 1.23 1.50 20160508 085500 1.78 1.58 20160508 085500 2.86 1.45 20160508 085500 3.39 1.62 20160508 085500 4.21 1.42 20160508 085500 4.44 1.67 20160508 085500 4.50 1.66 20160508 085500 4.62 1.66 20160508 085500 4.72 1.71 20160508 085500 4.77 1.65 20160508 085500 4.93 1.65 20160508 085500 4.98 1.67 20160508 085500 4.99 1.75 20160508 085500 5.07 1.65 20160508 085500 5.24 1.65 20160508 085500 5.32 1.79 20160508 085500 5.41 1.65 20160508 085500 5.60 1.64 20160508 085500 5.68 1.83 20160508 085500 5.78 1.64 20160508 085500 6.00 1.64 20160508 085500 6.05 1.87 20160508 085500 6.19 1.64 20160508 085500 6.39 1.90 20160508 085500 6.44 1.64 20160508 085500 6.56 1.72 20160508 085500 6.71 1.63 20160508 085500 6.78 1.94 20160508 085500 6.99 1.63 20160508 085500 7.14 1.93 20160508 085500 7.17 1.91 20160508 085500 7.18 1.88 20160508 085500 7.18 1.98 20160508 085500 7.19 1.96 20160508 085500 7.23 1.63 20160508 085500 7.23 1.85 20160508 085500 7.26 1.98 20160508 085500 7.30 1.82 20160508 085500 7.42 1.79 20160508 085500 7.54 1.63 20160508 085500 7.57 1.76 20160508 085500 7.87 1.63 20160508 085500 8.16 1.62 20160508 085500 8.27 1.62 20160508 085500 8.38 1.62 20160508 085500 8.46 1.62 20160508 085500 8.59 1.61 20160508 085500 8.73 1.61 20160508 085500 8.86 1.61 20160508 085500 9.01 1.61 20160508 085500 9.18 1.60 20160508 085500 9.33 1.60 20160508 085500 9.45 1.60 20160508 085500 9.57 1.60 20160508 085500 9.75 1.60 20160508 085500 9.92 1.60 20160508 085600 10.80 1.92 20160508 085600 10.86 1.92 20160508 085600 10.92 1.92 20160508 085600 10.94 1.92 20160508 085600 10.98 1.92 20160508 085600 11.05 1.91 20160508 085600 11.11 1.91 20160508 085600 11.16 1.90 20160508 085600 11.17 1.91 20160508 085600 11.24 1.90 20160508 085600 11.29 1.90 20160508 085600 11.36 1.89 20160508 085600 11.40 1.87 20160508 085600 11.41 1.88 20160508 085600 11.45 1.85 20160508 085600 11.49 1.83 20160508 085600 11.53 1.81 20160508 085600 11.56 1.79 20160508 085600 11.58 1.77 20160508 085600 11.60 1.74 20160508 085600 11.60 1.75 20160508 085600 11.64 1.73 20160508 085600 11.65 1.86 20160508 085600 11.70 1.72 20160508 085600 11.73 1.56 20160508 085600 11.76 1.71 20160508 085600 11.77 1.57 20160508 085600 11.80 1.70 20160508 085600 11.82 1.58 20160508 085600 11.82 1.59 20160508 085600 11.84 1.85 20160508 085600 11.85 1.69 20160508 085600 11.86 1.60 20160508 085600 11.87 1.55 20160508 085600 11.89 1.60 20160508 085600 11.93 1.61 20160508 085600 11.94 1.68 20160508 085600 11.97 1.62 20160508 085600 11.98 1.67 20160508 085600 12.00 1.63 20160508 085600 12.03 1.66 20160508 085600 12.04 1.64 20160508 085600 12.06 1.83 20160508 085600 12.08 1.65 20160508 085600 12.21 1.54 20160508 085600 12.28 1.82 20160508 085600 12.29 1.78 20160508 085600 12.39 1.78 20160508 085600 12.50 1.78 20160508 085600 12.55 1.80 20160508 085600 12.63 1.79 20160508 085600 12.65 1.53 20160508 085600 12.71 1.79 20160508 085600 12.74 1.57 20160508 085600 13.34 1.52 20160508 085600 13.45 1.56 20160508 085600 14.04 1.55 20160508 085600 14.20 1.52 20160508 085600 14.75 1.53 20160508 085600 15.20 1.51 20160508 085600 15.44 1.52 20160508 085600 16.00 1.51 20160508 085600 16.14 1.50 20160508 085600 16.66 1.50 20160508 085700 11.20 1.62 20160508 085700 11.20 1.64 20160508 085700 11.22 1.61 20160508 085700 11.22 1.65 20160508 085700 11.25 1.60 20160508 085700 11.25 1.65 20160508 085700 11.30 1.66 20160508 085700 11.37 1.67 20160508 085700 11.39 1.60 20160508 085700 11.46 1.68 20160508 085700 11.56 1.69 20160508 085700 11.57 1.60 20160508 085700 11.71 1.69 20160508 085700 11.80 1.60 20160508 085700 11.87 1.69 20160508 085700 11.94 1.75 20160508 085700 11.98 1.75 20160508 085700 12.02 1.70 20160508 085700 12.04 1.76 20160508 085700 12.05 1.60 20160508 085700 12.07 1.75 20160508 085700 12.11 1.77 20160508 085700 12.19 1.77 20160508 085700 12.20 1.70 20160508 085700 12.21 1.74 20160508 085700 12.28 1.60 20160508 085700 12.31 1.74 20160508 085700 12.38 1.71 20160508 085700 12.45 1.74 20160508 085700 12.55 1.72 20160508 085700 12.57 1.60 20160508 085700 12.58 1.74 20160508 085700 12.68 1.74 20160508 085700 12.75 1.72 20160508 085700 12.81 1.74 20160508 085700 12.88 1.60 20160508 085700 12.93 1.74 20160508 085700 12.96 1.73 20160508 085700 12.97 1.57 20160508 085700 13.03 1.58 20160508 085700 13.09 1.58 20160508 085700 13.11 1.57 20160508 085700 13.16 1.58 20160508 085700 13.16 1.60 20160508 085700 13.22 1.57 20160508 085700 13.23 1.59 20160508 085700 13.29 1.59 20160508 085700 13.35 1.57 20160508 085700 13.36 1.59 20160508 085700 13.43 1.59 20160508 085700 13.47 1.56 20160508 085700 13.49 1.60 20160508 085700 13.51 1.60 20160508 085700 13.57 1.56 20160508 085700 13.68 1.56 20160508 085700 13.77 1.54 20160508 085700 13.78 1.54 20160508 085700 13.78 1.56 20160508 085700 13.79 1.55 20160508 085700 13.82 1.55 20160508 085700 13.85 1.55 20160508 085700 13.86 1.55 20160508 085700 13.91 1.55 20160508 085800 10.31 1.51 20160508 085800 10.64 1.49 20160508 085800 10.90 1.49 20160508 085800 11.20 1.49 20160508 085800 11.43 1.49 20160508 085800 11.69 1.49 20160508 085800 11.96 1.49 20160508 085800 12.18 1.49 20160508 085800 12.45 1.49 20160508 085800 12.71 1.49 20160508 085800 12.85 1.49 20160508 085800 12.85 1.50 20160508 085800 12.86 1.49 20160508 085800 12.86 1.50 20160508 085800 12.88 1.48 20160508 085800 12.89 1.49 20160508 085800 12.89 1.50 20160508 085800 12.91 1.48 20160508 085800 12.93 1.48 20160508 085800 12.96 1.48 20160508 085800 13.02 1.49 20160508 085800 13.11 1.49 20160508 085800 13.20 1.50 20160508 085800 13.33 1.51 20160508 085800 13.47 1.51 20160508 085800 13.61 1.52 20160508 085800 13.79 1.54 20160508 085800 13.80 1.53 20160508 085800 13.82 1.54 20160508 085800 7.71 1.59 20160508 085800 7.83 1.59 20160508 085800 7.95 1.59 20160508 085800 7.96 1.58 20160508 085800 8.10 1.58 20160508 085800 8.23 1.58 20160508 085800 8.27 1.58 20160508 085800 8.39 1.58 20160508 085800 8.45 1.54 20160508 085800 8.45 1.55 20160508 085800 8.46 1.57 20160508 085800 8.48 1.58 20160508 085800 8.50 1.59 20160508 085800 8.51 1.54 20160508 085800 8.55 1.57 20160508 085800 8.55 1.61 20160508 085800 8.58 1.54 20160508 085800 8.61 1.62 20160508 085800 8.63 1.55 20160508 085800 8.66 1.64 20160508 085800 8.68 1.57 20160508 085800 8.69 1.55 20160508 085800 8.75 1.55 20160508 085800 8.81 1.56 20160508 085800 8.84 1.57 20160508 085800 8.86 1.56 20160508 085800 8.89 1.56 20160508 085800 8.90 1.56 20160508 085800 8.94 1.56 20160508 085800 9.27 1.54 20160508 085800 9.57 1.53 20160508 085800 9.94 1.52 20160508 085900 6.69 1.53 20160508 085900 6.74 1.53 20160508 085900 6.78 1.53 20160508 085900 6.82 1.53 20160508 085900 6.86 1.53 20160508 085900 6.92 1.53 20160508 085900 6.97 1.53 20160508 085900 7.00 1.54 20160508 085900 7.06 1.53 20160508 085900 7.10 1.54 20160508 085900 7.14 1.53 20160508 085900 7.23 1.54 20160508 085900 7.24 1.53 20160508 085900 7.30 1.54 20160508 085900 7.35 1.52 20160508 085900 7.44 1.52 20160508 085900 7.45 1.54 20160508 085900 7.54 1.52 20160508 085900 7.54 1.53 20160508 085900 7.55 1.50 20160508 085900 7.55 1.53 20160508 085900 7.56 1.51 20160508 085900 7.57 1.54 20160508 085900 7.58 1.49 20160508 085900 7.61 1.48 20160508 085900 7.63 1.47 20160508 085900 7.68 1.45 20160508 085900 7.71 1.54 20160508 085900 7.75 1.44 20160508 085900 7.82 1.44 20160508 085900 7.86 1.55 20160508 085900 7.90 1.45 20160508 085900 7.97 1.45 20160508 085900 8.01 1.57 20160508 085900 8.03 1.45 20160508 085900 8.11 1.46 20160508 085900 8.16 1.58 20160508 085900 8.19 1.46 20160508 085900 8.25 1.46 20160508 085900 8.28 1.59 20160508 085900 8.33 1.46 20160508 085900 8.43 1.61 20160508 085900 8.46 1.46 20160508 085900 8.57 1.47 20160508 085900 8.57 1.63 20160508 085900 8.62 1.47 20160508 085900 8.68 1.65 20160508 085900 8.69 1.47 20160508 085900 8.71 1.47 20160508 085900 8.75 1.65 20160508 085900 8.79 1.47 20160508 085900 8.82 1.47 20160508 085900 8.93 1.47 20160508 085900 8.97 1.47 20160508 085900 9.07 1.47 20160508 085900 9.10 1.48 20160508 085900 9.18 1.47 20160508 085900 9.24 1.48 20160508 085900 9.32 1.48 20160508 085900 9.39 1.48 20160508 085900 9.44 1.48 20160508 085900 9.48 1.48 20160508 085900 9.58 1.49 20160508 085900 9.62 1.49 20160508 090000 10.01 1.45 20160508 090000 10.23 1.44 20160508 090000 10.27 1.44 20160508 090000 10.37 1.44 20160508 090000 10.53 1.44 20160508 090000 10.69 1.45 20160508 090000 10.93 1.45 20160508 090000 11.21 1.45 20160508 090000 11.47 1.45 20160508 090000 11.84 1.45 20160508 090000 12.19 1.45 20160508 090000 12.37 1.43 20160508 090000 12.53 1.42 20160508 090000 12.69 1.41 20160508 090000 12.79 1.40 20160508 090000 12.90 1.39 20160508 090000 12.97 1.38 20160508 090000 13.02 1.37 20160508 090000 13.04 1.37 20160508 090000 8.88 1.47 20160508 090000 9.07 1.47 20160508 090000 9.28 1.47 20160508 090000 9.46 1.46 20160508 090000 9.64 1.46 20160508 090000 9.82 1.45 20160508 091400 10.15 3.77 20160508 091400 11.25 3.74 20160508 091400 12.23 3.72 20160508 091400 13.59 3.68 20160508 091400 16.37 3.55 20160508 091400 19.39 3.39 20160508 091400 22.99 3.21 20160508 091400 26.81 3.03 20160508 091400 29.89 2.89 20160508 091400 33.55 2.72 20160508 091400 37.48 2.55 20160508 091400 40.62 2.42 20160508 091400 44.37 2.26 20160508 091400 9.09 3.79 20160508 091500 2.54 4.31 20160508 091500 2.54 4.34 20160508 091500 2.64 4.37 20160508 091500 2.69 4.26 20160508 091500 2.74 4.39 20160508 091500 2.85 4.41 20160508 091500 2.93 4.21 20160508 091500 2.99 4.44 20160508 091500 3.10 4.47 20160508 091500 3.22 4.16 20160508 091500 3.23 4.49 20160508 091500 3.34 3.71 20160508 091500 3.35 3.75 20160508 091500 3.35 4.52 20160508 091500 3.36 3.79 20160508 091500 3.38 3.84 20160508 091500 3.40 3.88 20160508 091500 3.42 3.92 20160508 091500 3.46 3.97 20160508 091500 3.46 4.54 20160508 091500 3.49 4.11 20160508 091500 3.50 4.01 20160508 091500 3.51 4.55 20160508 091500 3.54 4.05 20160508 091500 3.55 3.72 20160508 091500 3.56 4.56 20160508 091500 3.58 4.10 20160508 091500 3.63 4.15 20160508 091500 3.63 4.56 20160508 091500 3.68 4.20 20160508 091500 3.72 4.57 20160508 091500 3.73 4.25 20160508 091500 3.80 4.31 20160508 091500 3.84 4.58 20160508 091500 3.85 4.06 20160508 091500 3.86 3.76 20160508 091500 3.86 4.36 20160508 091500 3.93 4.41 20160508 091500 3.95 4.58 20160508 091500 4.00 4.47 20160508 091500 4.09 4.59 20160508 091500 4.12 4.52 20160508 091500 4.16 4.53 20160508 091500 4.18 4.54 20160508 091500 4.21 4.55 20160508 091500 4.22 4.01 20160508 091500 4.23 4.56 20160508 091500 4.24 4.60 20160508 091500 4.26 4.57 20160508 091500 4.28 4.58 20160508 091500 4.31 3.80 20160508 091500 4.32 4.58 20160508 091500 4.34 4.59 20160508 091500 4.36 4.60 20160508 091500 4.54 3.97 20160508 091500 4.81 3.85 20160508 091500 4.94 3.91 20160508 091500 5.27 3.88 20160508 091500 5.57 3.88 20160508 091500 5.86 3.93 20160508 091500 6.27 3.86 20160508 091500 6.48 3.97 20160508 091500 7.16 3.84 20160508 091500 8.11 3.82 20160508 091600 10.75 4.51 20160508 091600 11.42 4.61 20160508 091600 12.22 4.73 20160508 091600 12.73 8.28 20160508 091600 13.00 4.85 20160508 091600 13.08 8.25 20160508 091600 13.52 8.20 20160508 091600 13.66 4.94 20160508 091600 13.99 8.15 20160508 091600 14.43 5.06 20160508 091600 14.47 8.10 20160508 091600 14.80 5.16 20160508 091600 14.89 8.07 20160508 091600 15.09 5.23 20160508 091600 15.41 8.02 20160508 091600 15.44 5.33 20160508 091600 15.79 5.42 20160508 091600 15.95 7.97 20160508 091600 16.07 5.49 20160508 091600 16.40 5.58 20160508 091600 16.42 7.93 20160508 091600 16.71 5.67 20160508 091600 16.71 7.87 20160508 091600 16.97 5.75 20160508 091600 17.06 7.81 20160508 091600 17.29 5.83 20160508 091600 17.38 7.76 20160508 091600 17.67 5.92 20160508 091600 17.73 7.69 20160508 091600 17.98 5.99 20160508 091600 18.09 7.63 20160508 091600 18.36 6.07 20160508 091600 18.41 7.58 20160508 091600 18.74 6.15 20160508 091600 18.76 7.51 20160508 091600 19.06 6.22 20160508 091600 19.12 7.45 20160508 091600 19.39 7.39 20160508 091600 19.44 6.30 20160508 091600 19.55 7.33 20160508 091600 19.70 7.26 20160508 091600 19.82 6.38 20160508 091600 19.82 7.20 20160508 091600 19.94 7.14 20160508 091600 20.04 7.07 20160508 091600 20.12 7.01 20160508 091600 20.13 6.44 20160508 091600 20.20 6.94 20160508 091600 20.26 6.71 20160508 091600 20.26 6.74 20160508 091600 20.26 6.87 20160508 091600 20.27 6.67 20160508 091600 20.27 6.78 20160508 091600 20.28 6.63 20160508 091600 20.28 6.82 20160508 091600 20.30 6.59 20160508 091600 20.33 6.55 20160508 091600 20.37 6.51 20160508 091600 7.02 4.02 20160508 091600 7.70 4.06 20160508 091600 8.48 4.17 20160508 091600 9.15 4.27 20160508 091600 9.94 4.39 20160508 091700 10.22 8.15 20160508 091700 10.39 8.20 20160508 091700 10.57 8.25 20160508 091700 10.72 8.30 20160508 091700 10.89 8.35 20160508 091700 11.09 8.40 20160508 091700 11.22 8.44 20160508 091700 11.39 8.49 20160508 091700 11.56 8.54 20160508 091700 11.65 8.19 20160508 091700 11.69 8.58 20160508 091700 11.85 8.60 20160508 091700 12.02 8.62 20160508 091700 12.17 8.64 20160508 091700 12.35 8.66 20160508 091700 12.44 8.33 20160508 091700 12.55 8.68 20160508 091700 12.66 8.37 20160508 091700 12.74 8.71 20160508 091700 12.84 8.40 20160508 091700 12.91 8.73 20160508 091700 13.05 8.45 20160508 091700 13.13 8.75 20160508 091700 13.24 8.49 20160508 091700 13.27 8.76 20160508 091700 13.33 8.75 20160508 091700 13.37 8.23 20160508 091700 13.40 8.52 20160508 091700 13.40 8.74 20160508 091700 13.47 8.72 20160508 091700 13.55 8.71 20160508 091700 13.57 8.57 20160508 091700 13.64 8.70 20160508 091700 13.73 8.69 20160508 091700 13.74 8.61 20160508 091700 13.82 8.68 20160508 091700 13.86 8.64 20160508 091700 13.93 8.67 20160508 091700 15.11 8.27 20160508 091700 16.57 8.31 20160508 091700 18.32 8.35 20160508 091700 20.08 8.40 20160508 091700 21.55 8.43 20160508 091700 23.28 8.48 20160508 091700 24.96 8.53 20160508 091700 26.21 8.63 20160508 091700 27.26 8.71 20160508 091700 28.52 8.80 20160508 091700 29.77 8.89 20160508 091700 30.82 8.97 20160508 091700 32.07 9.06 20160508 091700 33.32 9.14 20160508 091700 34.37 9.22 20160508 091700 35.32 9.27 20160508 091700 35.64 9.25 20160508 091700 35.93 9.24 20160508 091700 36.27 9.22 20160508 091700 36.60 9.21 20160508 091700 36.87 9.19 20160508 091700 37.19 9.18 20160508 091700 37.51 9.17 20160508 091700 37.76 9.15 20160508 091700 38.06 9.11 20160508 091700 38.37 9.04 20160508 091800 12.98 4.49 20160508 091800 13.03 4.48 20160508 091800 13.08 4.47 20160508 091800 13.11 4.46 20160508 091800 14.12 4.54 20160508 091800 15.09 4.59 20160508 091800 16.26 4.64 20160508 091800 17.45 4.69 20160508 091800 18.45 4.73 20160508 091800 19.65 4.79 20160508 091800 20.87 4.84 20160508 091800 21.90 4.88 20160508 091800 23.02 4.93 20160508 091800 23.56 4.98 20160508 091800 24.01 5.02 20160508 091800 24.56 5.06 20160508 091800 25.10 5.11 20160508 091800 25.56 5.15 20160508 091800 26.10 5.19 20160508 091800 26.65 5.23 20160508 091800 27.18 5.28 20160508 091800 27.60 5.34 20160508 091800 28.04 5.43 20160508 091800 28.46 5.52 20160508 091800 28.82 5.60 20160508 091800 29.24 5.70 20160508 091800 29.66 5.80 20160508 091800 30.00 5.88 20160508 091800 30.44 5.98 20160508 091800 30.88 6.07 20160508 091800 31.55 6.15 20160508 091800 32.58 6.24 20160508 091800 33.61 6.33 20160508 091800 34.62 6.43 20160508 091800 35.46 6.50 20160508 091800 36.46 6.59 20160508 091800 37.46 6.68 20160508 091800 38.28 6.76 20160508 091800 38.66 8.96 20160508 091800 38.94 8.89 20160508 091800 39.26 6.85 20160508 091800 39.29 8.82 20160508 091800 39.65 8.74 20160508 091800 39.86 6.94 20160508 091800 39.97 8.68 20160508 091800 40.31 7.01 20160508 091800 40.36 8.60 20160508 091800 40.77 8.52 20160508 091800 40.85 7.10 20160508 091800 41.15 8.43 20160508 091800 41.41 7.19 20160508 091800 41.55 8.31 20160508 091800 41.89 7.26 20160508 091800 41.99 8.20 20160508 091800 42.35 8.10 20160508 091800 42.47 7.34 20160508 091800 42.75 7.99 20160508 091800 43.06 7.43 20160508 091800 43.15 7.88 20160508 091800 43.46 7.80 20160508 091800 43.57 7.50 20160508 091800 43.83 7.69 20160508 091800 44.17 7.59 20160508 091900 10.05 3.96 20160508 091900 10.14 4.03 20160508 091900 10.19 3.94 20160508 091900 10.33 3.93 20160508 091900 10.40 4.06 20160508 091900 10.46 3.93 20160508 091900 10.63 3.92 20160508 091900 10.71 4.09 20160508 091900 10.80 3.91 20160508 091900 10.88 3.89 20160508 091900 10.97 3.88 20160508 091900 11.02 4.11 20160508 091900 11.06 3.86 20160508 091900 11.14 3.84 20160508 091900 11.23 3.83 20160508 091900 11.30 3.81 20160508 091900 11.30 4.14 20160508 091900 11.37 3.79 20160508 091900 11.40 3.75 20160508 091900 11.40 3.76 20160508 091900 11.41 3.75 20160508 091900 11.41 3.76 20160508 091900 11.43 3.76 20160508 091900 11.44 3.75 20160508 091900 11.45 3.78 20160508 091900 11.47 3.77 20160508 091900 11.49 3.75 20160508 091900 11.52 3.75 20160508 091900 11.62 3.75 20160508 091900 11.64 4.16 20160508 091900 11.77 3.75 20160508 091900 11.91 3.74 20160508 091900 11.99 4.19 20160508 091900 12.03 3.74 20160508 091900 12.14 3.73 20160508 091900 12.27 3.73 20160508 091900 12.29 4.21 20160508 091900 12.49 4.23 20160508 091900 12.55 4.25 20160508 091900 12.62 4.27 20160508 091900 12.70 4.29 20160508 091900 12.78 4.31 20160508 091900 12.83 4.33 20160508 091900 12.92 4.34 20160508 091900 13.01 4.36 20160508 091900 13.11 4.38 20160508 091900 13.13 4.45 20160508 091900 13.14 4.43 20160508 091900 13.14 4.44 20160508 091900 13.15 4.40 20160508 091900 13.16 4.41 20160508 091900 9.31 3.98 20160508 091900 9.33 3.98 20160508 091900 9.34 3.98 20160508 091900 9.36 3.98 20160508 091900 9.40 3.98 20160508 091900 9.46 3.98 20160508 091900 9.49 3.98 20160508 091900 9.60 3.99 20160508 091900 9.62 3.99 20160508 091900 9.72 3.98 20160508 091900 9.83 4.00 20160508 091900 9.85 3.98 20160508 091900 9.95 3.97 20160508 092000 10.17 3.28 20160508 092000 10.50 3.29 20160508 092000 10.86 3.30 20160508 092000 11.19 3.30 20160508 092000 11.51 3.39 20160508 092000 11.55 3.38 20160508 092000 11.57 3.31 20160508 092000 11.59 3.37 20160508 092000 11.62 3.40 20160508 092000 11.65 3.36 20160508 092000 11.70 3.36 20160508 092000 11.76 3.35 20160508 092000 11.81 3.34 20160508 092000 11.84 3.33 20160508 092000 11.85 3.32 20160508 092000 11.89 3.42 20160508 092000 11.95 3.62 20160508 092000 12.04 3.63 20160508 092000 12.10 3.63 20160508 092000 12.13 3.43 20160508 092000 12.14 3.61 20160508 092000 12.17 3.64 20160508 092000 12.25 3.65 20160508 092000 12.31 3.60 20160508 092000 12.31 3.66 20160508 092000 12.37 3.72 20160508 092000 12.40 3.44 20160508 092000 12.40 3.67 20160508 092000 12.48 3.68 20160508 092000 12.50 3.71 20160508 092000 12.52 3.59 20160508 092000 12.57 3.69 20160508 092000 12.60 3.70 20160508 092000 12.67 3.46 20160508 092000 12.70 3.58 20160508 092000 12.92 3.57 20160508 092000 12.93 3.47 20160508 092000 13.11 3.56 20160508 092000 13.17 3.49 20160508 092000 13.35 3.55 20160508 092000 13.43 3.50 20160508 092000 13.55 3.53 20160508 092000 13.68 3.52 20160508 092000 8.59 3.20 20160508 092000 8.60 3.19 20160508 092000 8.61 3.21 20160508 092000 8.64 3.22 20160508 092000 8.70 3.19 20160508 092000 8.71 3.14 20160508 092000 8.72 3.09 20160508 092000 8.73 3.07 20160508 092000 8.73 3.10 20160508 092000 8.73 3.16 20160508 092000 8.73 3.23 20160508 092000 8.74 3.12 20160508 092000 8.76 3.18 20160508 092000 8.78 3.05 20160508 092000 8.79 3.04 20160508 092000 8.88 3.23 20160508 092000 9.08 3.24 20160508 092000 9.26 3.25 20160508 092000 9.45 3.26 20160508 092000 9.68 3.26 20160508 092000 9.95 3.27 20160508 092100 10.04 2.24 20160508 092100 10.13 2.29 20160508 092100 10.17 2.36 20160508 092100 10.18 2.86 20160508 092100 10.32 2.28 20160508 092100 10.38 2.24 20160508 092100 10.42 2.83 20160508 092100 10.49 2.28 20160508 092100 10.54 2.36 20160508 092100 10.66 2.25 20160508 092100 10.71 2.27 20160508 092100 10.72 2.80 20160508 092100 10.92 2.26 20160508 092100 10.98 2.37 20160508 092100 11.03 2.77 20160508 092100 11.50 2.38 20160508 092100 11.57 2.76 20160508 092100 12.05 2.39 20160508 092100 12.07 2.76 20160508 092100 12.46 2.39 20160508 092100 12.68 2.76 20160508 092100 13.08 2.40 20160508 092100 13.27 2.76 20160508 092100 13.53 2.41 20160508 092100 13.79 2.42 20160508 092100 13.80 2.77 20160508 092100 14.13 2.42 20160508 092100 14.39 2.77 20160508 092100 14.52 2.43 20160508 092100 14.93 2.43 20160508 092100 14.97 2.78 20160508 092100 15.16 2.44 20160508 092100 15.49 2.78 20160508 092100 15.57 2.45 20160508 092100 15.99 2.45 20160508 092100 16.07 2.79 20160508 092100 16.21 2.76 20160508 092100 16.26 2.72 20160508 092100 16.28 2.46 20160508 092100 16.36 2.50 20160508 092100 16.36 2.69 20160508 092100 16.37 2.61 20160508 092100 16.38 2.65 20160508 092100 16.42 2.54 20160508 092100 16.45 2.58 20160508 092100 8.02 2.20 20160508 092100 8.60 2.21 20160508 092100 8.78 2.21 20160508 092100 8.87 3.02 20160508 092100 8.99 2.22 20160508 092100 9.11 2.99 20160508 092100 9.23 2.22 20160508 092100 9.39 2.95 20160508 092100 9.45 2.33 20160508 092100 9.49 2.34 20160508 092100 9.51 2.23 20160508 092100 9.60 2.93 20160508 092100 9.61 2.32 20160508 092100 9.74 2.23 20160508 092100 9.77 2.34 20160508 092100 9.78 2.31 20160508 092100 9.87 2.90 20160508 092100 9.93 2.30 20160508 092200 2.11 1.91 20160508 092200 2.11 1.94 20160508 092200 2.16 1.89 20160508 092200 2.20 1.86 20160508 092200 2.21 1.96 20160508 092200 2.68 1.96 20160508 092200 3.22 1.97 20160508 092200 3.78 1.98 20160508 092200 3.94 2.18 20160508 092200 4.00 2.17 20160508 092200 4.02 2.16 20160508 092200 4.04 2.16 20160508 092200 4.13 2.15 20160508 092200 4.13 2.16 20160508 092200 4.22 2.15 20160508 092200 4.25 1.99 20160508 092200 4.25 2.15 20160508 092200 4.31 2.16 20160508 092200 4.31 2.17 20160508 092200 4.33 2.14 20160508 092200 4.36 2.15 20160508 092200 4.47 2.13 20160508 092200 4.49 2.14 20160508 092200 4.60 2.12 20160508 092200 4.63 2.14 20160508 092200 4.67 2.14 20160508 092200 4.68 2.16 20160508 092200 4.70 2.11 20160508 092200 4.81 2.17 20160508 092200 4.85 2.00 20160508 092200 4.86 2.10 20160508 092200 5.00 2.09 20160508 092200 5.02 2.14 20160508 092200 5.12 2.08 20160508 092200 5.24 2.07 20160508 092200 5.28 2.16 20160508 092200 5.38 2.18 20160508 092200 5.45 2.07 20160508 092200 5.47 2.00 20160508 092200 5.56 2.13 20160508 092200 5.67 2.06 20160508 092200 5.82 2.18 20160508 092200 5.85 2.15 20160508 092200 5.91 2.05 20160508 092200 5.93 2.13 20160508 092200 5.96 2.01 20160508 092200 6.24 2.04 20160508 092200 6.37 2.19 20160508 092200 6.46 2.04 20160508 092200 6.46 2.13 20160508 092200 6.46 2.14 20160508 092200 6.60 2.02 20160508 092200 6.78 2.03 20160508 092200 6.97 2.19 20160508 092200 6.98 2.12 20160508 092200 7.05 2.13 20160508 092200 7.41 2.12 20160508 092200 7.44 2.20 20160508 092200 7.71 2.12 20160508 092200 7.84 2.12 20160508 092200 8.34 2.11 20160508 092200 8.39 2.12 20160508 092200 8.76 2.11 20160508 092300 10.06 1.20 20160508 092300 10.14 1.20 20160508 092300 10.24 1.19 20160508 092300 1.81 1.18 20160508 092300 1.85 1.21 20160508 092300 1.93 1.17 20160508 092300 2.05 1.24 20160508 092300 2.29 1.17 20160508 092300 2.29 1.84 20160508 092300 2.34 1.27 20160508 092300 2.41 1.81 20160508 092300 2.54 1.79 20160508 092300 2.64 1.30 20160508 092300 2.65 1.77 20160508 092300 2.83 1.74 20160508 092300 2.85 1.16 20160508 092300 2.95 1.71 20160508 092300 3.04 1.33 20160508 092300 3.06 1.69 20160508 092300 3.22 1.67 20160508 092300 3.37 1.64 20160508 092300 3.40 1.16 20160508 092300 3.53 1.62 20160508 092300 3.66 1.59 20160508 092300 3.85 1.39 20160508 092300 3.85 1.57 20160508 092300 4.03 1.54 20160508 092300 4.08 1.16 20160508 092300 4.14 1.50 20160508 092300 4.14 1.51 20160508 092300 4.14 1.52 20160508 092300 4.16 1.49 20160508 092300 4.20 1.48 20160508 092300 4.25 1.47 20160508 092300 4.32 1.42 20160508 092300 4.40 1.46 20160508 092300 4.50 1.45 20160508 092300 4.81 1.15 20160508 092300 5.56 1.15 20160508 092300 6.17 1.15 20160508 092300 6.94 1.14 20160508 092300 7.31 1.15 20160508 092300 7.64 1.16 20160508 092300 8.04 1.16 20160508 092300 8.42 1.17 20160508 092300 8.83 1.18 20160508 092300 8.98 1.27 20160508 092300 9.05 1.26 20160508 092300 9.17 1.18 20160508 092300 9.18 1.24 20160508 092300 9.30 1.23 20160508 092300 9.42 1.22 20160508 092300 9.56 1.18 20160508 092300 9.60 1.20 20160508 092300 9.70 1.20 20160508 092300 9.74 1.20 20160508 092300 9.80 1.20 20160508 092300 9.85 1.20 20160508 092300 9.91 1.20 20160508 092300 9.97 1.19 20160508 092300 9.99 1.20 20160508 092400 10.11 1.88 20160508 092400 10.25 1.90 20160508 092400 10.42 1.92 20160508 092400 10.59 1.94 20160508 092400 10.60 2.13 20160508 092400 10.67 2.11 20160508 092400 10.70 2.10 20160508 092400 10.70 2.12 20160508 092400 10.73 1.96 20160508 092400 10.78 2.10 20160508 092400 10.79 2.08 20160508 092400 10.81 2.09 20160508 092400 10.83 2.06 20160508 092400 10.86 2.05 20160508 092400 10.87 2.08 20160508 092400 10.92 1.98 20160508 092400 10.93 2.07 20160508 092400 10.95 2.06 20160508 092400 10.96 2.04 20160508 092400 10.98 2.05 20160508 092400 11.01 2.03 20160508 092400 11.02 2.02 20160508 092400 11.03 2.03 20160508 092400 11.07 2.05 20160508 092400 11.08 2.01 20160508 092400 11.12 1.99 20160508 092400 11.13 2.07 20160508 092400 11.21 2.10 20160508 092400 11.31 2.12 20160508 092400 11.39 2.14 20160508 092400 11.52 2.16 20160508 092400 11.68 2.18 20160508 092400 11.82 2.20 20160508 092400 8.72 1.43 20160508 092400 8.74 1.40 20160508 092400 8.74 1.42 20160508 092400 8.75 1.31 20160508 092400 8.75 1.32 20160508 092400 8.75 1.39 20160508 092400 8.76 1.34 20160508 092400 8.76 1.35 20160508 092400 8.76 1.36 20160508 092400 8.76 1.38 20160508 092400 8.81 1.30 20160508 092400 8.81 1.45 20160508 092400 8.88 1.47 20160508 092400 8.89 1.28 20160508 092400 8.94 1.48 20160508 092400 9.03 1.50 20160508 092400 9.11 1.52 20160508 092400 9.17 1.53 20160508 092400 9.28 1.55 20160508 092400 9.36 1.57 20160508 092400 9.42 1.59 20160508 092400 9.46 1.61 20160508 092400 9.49 1.65 20160508 092400 9.52 1.68 20160508 092400 9.56 1.70 20160508 092400 9.60 1.73 20160508 092400 9.65 1.76 20160508 092400 9.70 1.79 20160508 092400 9.75 1.81 20160508 092400 9.84 1.84 20160508 092400 9.98 1.86 20160508 092500 10.06 2.56 20160508 092500 10.11 2.54 20160508 092500 10.15 2.56 20160508 092500 10.16 2.53 20160508 092500 10.22 2.52 20160508 092500 10.26 2.57 20160508 092500 10.27 2.32 20160508 092500 10.29 2.33 20160508 092500 10.29 2.50 20160508 092500 10.30 2.32 20160508 092500 10.32 2.33 20160508 092500 10.35 2.31 20160508 092500 10.35 2.34 20160508 092500 10.35 2.49 20160508 092500 10.37 2.35 20160508 092500 10.38 2.57 20160508 092500 10.39 2.30 20160508 092500 10.39 2.35 20160508 092500 10.42 2.36 20160508 092500 10.43 2.29 20160508 092500 10.43 2.47 20160508 092500 10.44 2.36 20160508 092500 10.47 2.37 20160508 092500 10.48 2.29 20160508 092500 10.49 2.38 20160508 092500 10.49 2.57 20160508 092500 10.51 2.38 20160508 092500 10.52 2.45 20160508 092500 10.53 2.28 20160508 092500 10.53 2.39 20160508 092500 10.55 2.39 20160508 092500 10.57 2.40 20160508 092500 10.58 2.27 20160508 092500 10.59 2.41 20160508 092500 10.59 2.44 20160508 092500 10.61 2.41 20160508 092500 10.61 2.58 20160508 092500 10.62 2.27 20160508 092500 10.63 2.42 20160508 092500 10.65 2.42 20160508 092500 10.66 2.26 20160508 092500 10.72 2.67 20160508 092500 10.75 2.58 20160508 092500 10.75 2.66 20160508 092500 10.75 2.68 20160508 092500 10.77 2.25 20160508 092500 10.81 2.65 20160508 092500 10.81 2.69 20160508 092500 10.84 2.64 20160508 092500 10.87 2.59 20160508 092500 10.88 2.63 20160508 092500 10.90 2.25 20160508 092500 10.90 2.70 20160508 092500 10.95 2.62 20160508 092500 11.01 2.59 20160508 092500 11.01 2.61 20160508 092500 11.03 2.24 20160508 092500 11.06 2.60 20160508 092500 11.12 2.60 20160508 092500 11.20 2.24 20160508 092500 11.34 2.23 20160508 092500 11.46 2.23 20160508 092500 11.65 2.22 20160508 092500 11.80 2.21 20160508 092600 10.97 2.70 20160508 092600 11.04 2.71 20160508 092600 11.06 2.70 20160508 092600 11.07 2.64 20160508 092600 11.07 2.72 20160508 092600 11.08 2.72 20160508 092600 11.09 2.71 20160508 092600 11.11 2.72 20160508 092600 11.11 2.73 20160508 092600 11.13 2.65 20160508 092600 11.13 2.73 20160508 092600 11.16 2.74 20160508 092600 11.17 2.73 20160508 092600 11.18 2.71 20160508 092600 11.21 2.67 20160508 092600 11.21 2.74 20160508 092600 11.22 2.74 20160508 092600 11.25 2.68 20160508 092600 11.26 2.71 20160508 092600 11.26 2.75 20160508 092600 11.28 2.75 20160508 092600 11.31 2.70 20160508 092600 11.34 2.69 20160508 092600 11.34 2.70 20160508 092600 11.35 2.68 20160508 092600 11.37 2.67 20160508 092600 11.39 2.72 20160508 092600 11.40 2.66 20160508 092600 11.43 2.65 20160508 092600 11.47 2.64 20160508 092600 11.51 2.63 20160508 092600 11.53 2.73 20160508 092600 11.57 2.61 20160508 092600 11.61 2.73 20160508 092600 11.67 2.63 20160508 092600 11.75 2.66 20160508 092600 11.75 2.74 20160508 092600 11.84 2.69 20160508 092600 11.89 2.69 20160508 092600 11.89 2.70 20160508 092600 11.89 2.75 20160508 092600 11.90 2.72 20160508 092600 11.91 2.70 20160508 092600 11.91 2.71 20160508 092600 11.92 2.70 20160508 092600 11.92 2.74 20160508 092600 11.94 2.76 20160508 092600 11.95 2.71 20160508 092600 11.96 2.74 20160508 092600 11.97 2.78 20160508 092600 11.98 2.72 20160508 092600 11.99 2.79 20160508 092600 12.00 2.76 20160508 092600 12.01 2.73 20160508 092600 12.02 2.76 20160508 092600 12.03 2.81 20160508 092600 12.05 2.74 20160508 092600 12.06 2.75 20160508 092600 12.07 2.79 20160508 092600 12.08 2.82 20160508 092600 12.10 2.76 20160508 092600 12.11 2.82 20160508 092600 12.11 2.84 20160508 092700 10.28 2.55 20160508 092700 10.62 2.56 20160508 092700 10.81 2.57 20160508 092700 10.88 2.59 20160508 092700 10.95 2.60 20160508 092700 11.02 2.62 20160508 092700 5.73 2.21 20160508 092700 5.76 2.19 20160508 092700 5.86 2.23 20160508 092700 5.94 2.26 20160508 092700 5.98 2.21 20160508 092700 6.06 2.28 20160508 092700 6.21 2.31 20160508 092700 6.27 2.23 20160508 092700 6.36 2.33 20160508 092700 6.49 2.45 20160508 092700 6.55 2.45 20160508 092700 6.56 2.25 20160508 092700 6.57 2.36 20160508 092700 6.68 2.45 20160508 092700 6.69 2.47 20160508 092700 6.74 2.38 20160508 092700 6.76 2.27 20160508 092700 6.79 2.45 20160508 092700 6.94 2.45 20160508 092700 6.97 2.41 20160508 092700 6.98 2.48 20160508 092700 7.04 2.29 20160508 092700 7.11 2.45 20160508 092700 7.20 2.43 20160508 092700 7.25 2.46 20160508 092700 7.28 2.31 20160508 092700 7.31 2.49 20160508 092700 7.41 2.46 20160508 092700 7.44 2.44 20160508 092700 7.51 2.33 20160508 092700 7.57 2.47 20160508 092700 7.65 2.45 20160508 092700 7.71 2.50 20160508 092700 7.81 2.48 20160508 092700 7.90 2.46 20160508 092700 8.07 2.51 20160508 092700 8.14 2.48 20160508 092700 8.22 2.49 20160508 092700 8.39 2.49 20160508 092700 8.50 2.51 20160508 092700 8.52 2.50 20160508 092700 8.59 2.50 20160508 092700 8.83 2.51 20160508 092700 8.92 2.51 20160508 092700 8.99 2.52 20160508 092700 9.04 2.52 20160508 092700 9.13 2.52 20160508 092700 9.22 2.52 20160508 092700 9.30 2.52 20160508 092700 9.38 2.52 20160508 092700 9.46 2.53 20160508 092700 9.47 2.52 20160508 092700 9.54 2.52 20160508 092700 9.58 2.53 20160508 092700 9.65 2.53 20160508 092700 9.71 2.53 20160508 092700 9.94 2.54 20160508 092800 10.16 2.62 20160508 092800 10.18 2.82 20160508 092800 10.24 2.81 20160508 092800 10.30 2.80 20160508 092800 10.36 2.79 20160508 092800 10.38 2.63 20160508 092800 10.38 2.84 20160508 092800 10.43 2.79 20160508 092800 10.51 2.78 20160508 092800 10.55 2.64 20160508 092800 10.59 2.65 20160508 092800 10.61 2.67 20160508 092800 10.61 2.77 20160508 092800 10.66 2.68 20160508 092800 10.66 2.86 20160508 092800 10.67 2.70 20160508 092800 10.67 2.77 20160508 092800 10.69 2.71 20160508 092800 10.75 2.72 20160508 092800 10.77 2.74 20160508 092800 10.79 2.76 20160508 092800 10.81 2.75 20160508 092800 11.00 2.89 20160508 092800 11.33 2.91 20160508 092800 11.69 2.94 20160508 092800 12.00 2.97 20160508 092800 12.35 2.99 20160508 092800 12.73 3.02 20160508 092800 13.03 3.04 20160508 092800 13.17 3.06 20160508 092800 13.26 3.07 20160508 092800 13.31 3.09 20160508 092800 13.39 3.10 20160508 092800 13.44 3.11 20160508 092800 13.52 3.13 20160508 092800 13.60 3.14 20160508 092800 13.64 3.15 20160508 092800 13.70 3.16 20160508 092800 13.72 3.17 20160508 092800 13.75 3.18 20160508 092800 13.75 3.21 20160508 092800 13.77 3.19 20160508 092800 13.79 3.19 20160508 092800 13.81 3.20 20160508 092800 13.83 3.21 20160508 092800 13.85 3.22 20160508 092800 13.87 3.23 20160508 092800 7.77 2.35 20160508 092800 7.92 2.37 20160508 092800 7.99 2.39 20160508 092800 8.06 2.41 20160508 092800 8.15 2.43 20160508 092800 8.25 2.45 20160508 092800 8.37 2.47 20160508 092800 8.47 2.49 20160508 092800 8.60 2.52 20160508 092800 8.74 2.54 20160508 092800 8.94 2.55 20160508 092800 9.12 2.56 20160508 092800 9.33 2.58 20160508 092800 9.53 2.59 20160508 092800 9.72 2.60 20160508 092800 9.93 2.61 20160508 092900 0.97 2.03 20160508 092900 10.19 2.65 20160508 092900 10.39 2.69 20160508 092900 10.56 2.72 20160508 092900 1.07 2.01 20160508 092900 10.77 2.76 20160508 092900 10.99 2.79 20160508 092900 11.17 2.82 20160508 092900 11.41 2.86 20160508 092900 1.15 2.05 20160508 092900 11.63 2.90 20160508 092900 11.87 2.94 20160508 092900 12.05 2.97 20160508 092900 12.24 3.00 20160508 092900 12.45 3.03 20160508 092900 12.66 3.06 20160508 092900 1.27 2.00 20160508 092900 12.84 3.09 20160508 092900 13.06 3.12 20160508 092900 13.30 3.15 20160508 092900 13.54 3.19 20160508 092900 1.42 2.07 20160508 092900 1.65 1.98 20160508 092900 1.76 2.08 20160508 092900 2.01 2.09 20160508 092900 2.05 1.96 20160508 092900 2.24 2.09 20160508 092900 2.54 1.94 20160508 092900 2.90 1.92 20160508 092900 3.08 2.11 20160508 092900 3.26 2.12 20160508 092900 3.38 1.90 20160508 092900 3.38 2.12 20160508 092900 3.71 2.13 20160508 092900 3.98 2.17 20160508 092900 4.07 1.88 20160508 092900 4.60 2.23 20160508 092900 4.74 1.86 20160508 092900 5.09 2.28 20160508 092900 5.40 1.84 20160508 092900 5.81 2.34 20160508 092900 6.13 1.81 20160508 092900 6.68 2.41 20160508 092900 6.87 1.79 20160508 092900 7.53 2.47 20160508 092900 7.58 1.77 20160508 092900 8.30 2.52 20160508 092900 8.32 1.74 20160508 092900 8.65 1.68 20160508 092900 8.68 1.68 20160508 092900 8.70 1.66 20160508 092900 8.71 1.66 20160508 092900 8.71 1.67 20160508 092900 8.71 1.70 20160508 092900 8.72 1.66 20160508 092900 8.73 1.69 20160508 092900 8.79 1.70 20160508 092900 8.79 1.71 20160508 092900 8.90 1.72 20160508 092900 9.03 1.72 20160508 092900 9.22 2.58 20160508 093000 10.00 1.53 20160508 093000 10.01 1.46 20160508 093000 10.03 1.51 20160508 093000 10.03 1.52 20160508 093000 10.04 1.50 20160508 093000 10.09 1.46 20160508 093000 10.09 1.49 20160508 093000 10.13 1.48 20160508 093000 10.17 1.45 20160508 093000 10.20 1.47 20160508 093000 10.24 1.45 20160508 093000 10.25 1.53 20160508 093000 10.27 1.46 20160508 093000 10.31 1.45 20160508 093000 10.34 1.45 20160508 093000 10.44 1.49 20160508 093000 10.71 1.53 20160508 093000 11.21 1.50 20160508 093000 11.27 1.53 20160508 093000 11.86 1.54 20160508 093000 12.02 1.51 20160508 093000 12.35 1.54 20160508 093000 12.83 1.52 20160508 093000 12.98 1.54 20160508 093000 13.47 1.53 20160508 093000 13.61 1.54 20160508 093000 14.26 1.54 20160508 093000 14.79 1.54 20160508 093000 6.28 1.48 20160508 093000 6.28 1.49 20160508 093000 6.28 1.50 20160508 093000 6.34 1.52 20160508 093000 6.46 1.53 20160508 093000 6.59 1.55 20160508 093000 6.66 1.55 20160508 093000 6.67 1.54 20160508 093000 6.74 1.53 20160508 093000 6.83 1.52 20160508 093000 7.00 1.50 20160508 093000 7.22 1.49 20160508 093000 7.53 1.48 20160508 093000 7.79 1.47 20160508 093000 8.21 1.46 20160508 093000 8.74 1.66 20160508 093000 8.75 1.66 20160508 093000 8.80 1.66 20160508 093000 8.84 1.66 20160508 093000 8.88 1.66 20160508 093000 8.94 1.65 20160508 093000 8.98 1.47 20160508 093000 9.00 1.63 20160508 093000 9.07 1.61 20160508 093000 9.13 1.60 20160508 093000 9.22 1.57 20160508 093000 9.31 1.55 20160508 093000 9.42 1.53 20160508 093000 9.49 1.51 20160508 093000 9.62 1.49 20160508 093000 9.74 1.48 20160508 093000 9.84 1.48 20160508 093000 9.93 1.47 20160508 093100 2.49 1.35 20160508 093100 2.77 1.37 20160508 093100 3.03 1.38 20160508 093100 3.29 1.39 20160508 093100 3.52 1.40 20160508 093100 3.76 1.41 20160508 093100 4.01 1.41 20160508 093100 4.20 1.42 20160508 093100 4.43 1.42 20160508 093100 4.69 1.43 20160508 093100 4.92 1.44 20160508 093100 5.14 1.44 20160508 093100 5.38 1.45 20160508 093100 5.62 1.46 20160508 093100 5.77 1.46 20160508 093100 5.87 1.45 20160508 093100 6.03 1.45 20160508 093100 6.14 1.45 20160508 093100 6.24 1.45 20160508 093100 6.37 1.45 20160508 093100 6.37 1.46 20160508 093100 6.45 1.45 20160508 093100 6.46 1.44 20160508 093100 6.60 1.44 20160508 093100 6.61 1.44 20160508 093300 4.91 0.66 20160508 093300 5.00 0.87 20160508 093300 5.07 0.72 20160508 093300 5.14 0.86 20160508 093300 5.16 0.86 20160508 093300 5.21 0.85 20160508 093300 5.22 0.84 20160508 093300 5.24 0.84 20160508 093300 5.26 0.83 20160508 093300 5.28 0.83 20160508 093300 5.32 0.81 20160508 093400 2.99 0.66 20160508 093400 3.04 0.68 20160508 093400 3.10 0.70 20160508 093400 3.16 0.72 20160508 093400 3.21 0.74 20160508 093400 3.23 0.61 20160508 093400 3.28 0.62 20160508 093400 3.28 0.75 20160508 093400 3.32 0.63 20160508 093400 3.34 0.59 20160508 093400 3.35 0.77 20160508 093400 3.38 0.65 20160508 093400 3.41 0.78 20160508 093400 3.45 0.67 20160508 093400 3.46 0.58 20160508 093400 3.48 0.79 20160508 093400 3.50 0.79 20160508 093400 3.51 0.68 20160508 093400 3.53 0.78 20160508 093400 3.55 0.77 20160508 093400 3.57 0.76 20160508 093400 3.58 0.70 20160508 093400 3.61 0.76 20160508 093400 3.62 0.58 20160508 093400 3.63 0.75 20160508 093400 3.64 0.71 20160508 093400 3.67 0.74 20160508 093400 3.68 0.73 20160508 093400 3.75 0.58 20160508 093400 3.96 0.57 20160508 093400 4.19 0.65 20160508 093400 4.20 0.65 20160508 093400 4.22 0.64 20160508 093400 4.26 0.63 20160508 093400 4.33 0.63 20160508 093400 4.34 0.61 20160508 093400 4.39 0.60 20160508 093400 4.40 0.56 20160508 093400 4.42 0.62 20160508 093400 4.46 0.59 20160508 093400 4.50 0.58 20160508 093400 4.54 0.57 20160508 093400 4.55 0.60 20160508 093400 4.62 0.54 20160508 093400 4.63 0.56 20160508 093400 4.64 0.54 20160508 093400 4.64 0.55 20160508 093400 4.65 0.54 20160508 093400 4.68 0.57 20160508 093400 4.69 0.54 20160508 093400 4.69 0.59 20160508 093400 4.74 0.60 20160508 093400 4.76 0.54 20160508 093400 4.79 0.58 20160508 093400 4.80 0.53 20160508 093400 4.84 0.56 20160508 093400 4.84 0.63 20160508 093400 4.89 0.53 20160508 093400 4.94 0.53 20160508 093400 4.94 0.55 20160508 093400 5.00 0.53 20160508 093500 1.16 0.48 20160508 093500 1.49 0.48 20160508 093500 1.59 0.48 20160508 093500 1.98 0.49 20160508 093500 2.03 0.47 20160508 093500 2.25 0.47 20160508 093500 2.50 0.48 20160508 093500 2.62 0.49 20160508 093500 2.73 0.48 20160508 093500 2.93 0.65 20160508 093500 2.95 0.48 20160508 093500 2.97 0.61 20160508 093500 3.02 0.57 20160508 093500 3.07 0.53 20160508 093500 3.12 0.50 20160508 093500 3.19 0.47 20160508 093500 3.19 0.48 20160508 093500 3.28 0.43 20160508 093500 3.28 0.49 20160508 093500 3.37 0.39 20160508 093500 3.43 0.48 20160508 093500 3.45 0.36 20160508 093500 3.54 0.34 20160508 093500 3.59 0.36 20160508 093500 3.65 0.38 20160508 093500 3.70 0.39 20160508 093500 3.70 0.49 20160508 093500 3.76 0.41 20160508 093500 3.83 0.43 20160508 093500 3.88 0.49 20160508 093500 3.89 0.44 20160508 093500 3.90 0.49 20160508 093500 3.97 0.46 20160508 093500 4.04 0.65 20160508 093500 4.06 0.48 20160508 093500 4.06 0.65 20160508 093500 4.07 0.61 20160508 093500 4.09 0.65 20160508 093500 4.12 0.58 20160508 093500 4.16 0.65 20160508 093500 4.19 0.55 20160508 093500 4.26 0.64 20160508 093500 4.29 0.53 20160508 093500 4.38 0.64 20160508 093500 4.45 0.50 20160508 093500 4.47 0.49 20160508 093500 4.53 0.64 20160508 093500 4.54 0.49 20160508 093500 4.62 0.48 20160508 093500 4.66 0.47 20160508 093500 4.68 0.63 20160508 093500 4.69 0.47 20160508 093500 4.78 0.46 20160508 093500 4.81 0.64 20160508 093500 4.84 0.45 20160508 093500 4.87 0.45 20160508 093500 4.99 0.44 20160508 093500 5.07 0.43 20160508 093500 5.11 0.42 20160508 093500 5.20 0.42 20160508 093600 4.94 0.65 20160508 093600 5.06 0.65 20160508 093600 5.18 0.66 20160508 093600 5.33 0.66 20160508 093600 5.45 0.67 20160508 093600 5.54 0.67 20160508 093600 5.68 0.68 20160508 093600 5.76 0.68 20160508 093600 5.81 0.69 20160508 093600 5.82 0.69 20160508 093600 5.83 0.69 20160508 093600 5.89 0.69 20160508 093600 5.91 0.70 20160508 093600 5.96 0.70 20160508 093600 5.97 0.70 20160508 093600 5.99 0.70 20160508 093600 6.04 0.71 20160508 093600 6.07 0.72 20160508 093600 6.14 0.73 20160508 093600 6.18 0.74 20160508 093600 6.27 0.74 20160508 093600 6.35 0.76 20160508 093600 6.46 0.77 20160508 093600 6.55 0.78 20160508 093600 6.59 0.79 20160508 093600 6.60 0.81 20160508 093600 6.61 0.83 20160508 093600 6.61 0.84 20160508 093600 6.61 0.88 20160508 093600 6.61 0.89 20160508 093600 6.62 0.85 20160508 093600 6.62 0.87 20160508 093600 6.62 0.90 20160508 093600 6.73 0.90 20160508 093600 6.81 0.91 20160508 093600 6.92 0.91 20160508 093600 7.04 0.91 20160508 093600 7.16 0.91 20160508 093600 7.26 0.92 20160508 093600 7.38 0.92 20160508 093600 7.51 0.92 20160508 093600 7.63 0.93 20160508 093600 7.73 0.93 20160508 093600 7.86 0.93 20160508 093600 7.98 0.93 20160508 093600 8.14 0.94 20160508 093600 8.15 0.94 20160508 093600 8.25 0.94 20160508 093600 8.29 0.94 20160508 093600 8.40 0.94 20160508 093600 8.43 0.94 20160508 093600 8.55 0.94 20160508 093600 8.62 0.94 20160508 093600 8.71 0.94 20160508 093600 8.73 0.94 20160508 093600 8.74 0.94 20160508 093600 8.75 0.94 20160508 093600 8.77 0.94 20160508 093600 8.81 0.94 20160508 093600 8.82 0.94 20160508 093600 8.83 0.94 20160508 093600 8.85 0.94 20160508 093600 8.86 0.94 20160508 093700 7.72 0.90 20160508 093700 7.74 0.93 20160508 093700 7.77 0.90 20160508 093700 7.78 0.89 20160508 093700 7.78 0.91 20160508 093700 7.79 0.92 20160508 093700 7.79 0.93 20160508 093700 7.81 0.91 20160508 093700 7.82 0.93 20160508 093700 7.83 0.92 20160508 093700 7.87 0.93 20160508 093700 7.90 0.87 20160508 093700 7.93 0.93 20160508 093700 8.00 0.86 20160508 093700 8.04 0.93 20160508 093700 8.09 0.84 20160508 093700 8.18 0.83 20160508 093700 8.27 0.81 20160508 093700 8.36 0.80 20160508 093700 8.43 0.78 20160508 093700 8.50 0.77 20160508 101300 7.19 0.80 20160508 101300 7.21 0.80 20160508 101300 7.23 0.80 20160508 101300 7.27 0.81 20160508 101300 7.29 0.81 20160508 101300 7.31 0.81 20160508 101300 7.35 0.81 20160508 101300 7.35 0.82 20160508 101300 7.37 0.82 20160508 101300 7.38 0.82 20160508 101300 7.39 0.83 20160508 101300 7.41 0.83 20160508 101300 7.42 0.83 20160508 101300 7.44 0.83 20160508 101300 7.46 0.84 20160508 101300 7.47 0.85 20160508 101300 7.48 0.86 20160508 101300 7.49 0.87 20160508 101300 7.51 0.87 20160508 101300 7.52 0.88 20160508 101300 7.54 0.88 20160508 101300 7.56 0.89 20160508 101300 7.58 0.90 20160508 101300 7.60 0.90 20160508 101300 7.62 0.91 20160508 101300 7.65 0.91 20160508 101300 7.67 0.92 20160508 101300 7.70 0.92 20160508 101300 7.72 0.93 20160508 101300 7.75 0.93 20160508 101300 7.77 0.92 20160508 101300 7.78 0.90 20160508 101300 7.79 0.88 20160508 101300 7.80 0.87 20160508 101300 7.81 0.85 20160508 101300 7.82 0.83 20160508 101300 7.83 0.82 20160508 101300 7.85 0.80 20160508 101400 6.36 0.66 20160508 101400 6.37 0.66 20160508 101400 6.38 0.66 20160508 101400 6.39 0.66 20160508 101400 6.40 0.66 20160508 101400 6.41 0.66 20160508 101400 6.42 0.66 20160508 101400 6.42 0.67 20160508 101400 6.43 0.66 20160508 101400 6.43 0.67 20160508 101400 6.44 0.67 20160508 101400 6.44 0.68 20160508 101400 6.47 0.67 20160508 101400 6.47 0.68 20160508 101400 6.48 0.68 20160508 101400 6.50 0.67 20160508 101400 6.51 0.69 20160508 101400 6.52 0.67 20160508 101400 6.53 0.69 20160508 101400 6.54 0.67 20160508 101400 6.55 0.69 20160508 101400 6.56 0.67 20160508 101400 6.57 0.69 20160508 101400 6.60 0.70 20160508 101400 6.62 0.70 20160508 101400 6.64 0.70 20160508 101400 6.66 0.71 20160508 101400 6.68 0.71 20160508 101400 6.71 0.71 20160508 101400 6.73 0.71 20160508 101400 6.75 0.72 20160508 101400 6.77 0.72 20160508 101400 6.79 0.72 20160508 101400 6.81 0.73 20160508 101400 6.83 0.73 20160508 101400 6.84 0.74 20160508 101400 6.86 0.74 20160508 101400 6.88 0.75 20160508 101400 6.89 0.75 20160508 101400 6.92 0.76 20160508 101400 6.93 0.76 20160508 101400 6.95 0.76 20160508 101400 6.98 0.77 20160508 101400 6.99 0.77 20160508 101400 7.00 0.77 20160508 101400 7.03 0.78 20160508 101400 7.05 0.78 20160508 101400 7.06 0.78 20160508 101400 7.09 0.79 20160508 101400 7.11 0.79 20160508 101400 7.13 0.79 20160508 101400 7.16 0.79 20160508 101400 7.17 0.80 20160508 101500 5.29 0.56 20160508 101500 5.30 0.56 20160508 101500 5.33 0.56 20160508 101500 5.38 0.56 20160508 101500 5.44 0.56 20160508 101500 5.52 0.57 20160508 101500 5.60 0.57 20160508 101500 5.68 0.58 20160508 101500 5.74 0.58 20160508 101500 5.81 0.58 20160508 101500 5.88 0.59 20160508 101500 5.93 0.59 20160508 101500 5.93 0.60 20160508 101500 5.96 0.60 20160508 101500 5.97 0.61 20160508 101500 6.00 0.61 20160508 101500 6.02 0.62 20160508 101500 6.04 0.62 20160508 101500 6.07 0.62 20160508 101500 6.09 0.63 20160508 101500 6.16 0.64 20160508 101500 6.19 0.64 20160508 101500 6.22 0.64 20160508 101500 6.26 0.65 20160508 101500 6.30 0.65 20160508 101500 6.33 0.65 20160508 101500 6.37 0.66 20160508 101500 6.41 0.66 20160508 101500 6.44 0.67 20160508 101500 6.46 0.67 20160508 101500 6.48 0.67 20160508 101500 6.50 0.67 20160508 101500 6.52 0.68 20160508 101500 6.53 0.68 20160508 101500 6.55 0.68 20160508 101500 6.57 0.68 20160508 101500 6.58 0.68 20160508 101500 6.59 0.68 20160508 101500 6.59 0.69 20160508 101500 6.60 0.69 20160508 101500 6.61 0.69 20160508 101500 6.62 0.69 20160508 101500 6.63 0.69 20160508 101500 6.64 0.69 20160508 101500 6.65 0.69 20160508 101500 6.66 0.69 20160508 101500 6.67 0.69 20160508 101600 4.42 0.52 20160508 101600 4.57 0.53 20160508 101600 4.72 0.54 20160508 101600 4.90 0.54 20160508 101600 5.11 0.55 20160508 101600 5.31 0.55 20160508 101600 5.35 0.56 20160508 101600 5.37 0.56 20160508 101600 5.41 0.56 20160508 101600 5.43 0.56 20160508 101600 5.47 0.56 20160508 101600 5.53 0.56 20160508 101700 3.40 1.58 20160508 101700 3.54 1.57 20160508 101700 3.67 1.56 20160508 101700 3.78 1.56 20160508 101700 3.91 1.55 20160508 101700 4.04 1.54 20160508 101700 4.18 1.53 20160508 101700 4.24 1.19 20160508 101700 4.28 1.23 20160508 101700 4.28 1.52 20160508 101700 4.29 1.24 20160508 101700 4.30 1.18 20160508 101700 4.31 1.21 20160508 101700 4.38 1.16 20160508 101700 4.42 1.51 20160508 101700 4.44 1.26 20160508 101700 4.50 1.28 20160508 101700 4.66 1.30 20160508 101700 4.69 1.51 20160508 101700 4.80 1.31 20160508 101700 4.95 1.51 20160508 101700 4.96 1.32 20160508 101700 5.17 1.33 20160508 101700 5.19 1.51 20160508 101700 5.35 1.34 20160508 101700 5.46 1.50 20160508 101700 5.61 1.35 20160508 101700 5.75 1.50 20160508 101700 5.82 1.37 20160508 101700 5.98 1.50 20160508 101700 5.99 1.37 20160508 101700 6.26 1.39 20160508 101700 6.26 1.50 20160508 101700 6.49 1.40 20160508 101700 6.56 1.49 20160508 101700 6.68 1.42 20160508 101700 6.77 1.43 20160508 101700 6.80 1.49 20160508 101700 6.91 1.44 20160508 101700 6.91 1.50 20160508 101700 7.05 1.50 20160508 101700 7.14 1.46 20160508 101700 7.20 1.50 20160508 101700 7.32 1.47 20160508 101700 7.35 1.51 20160508 101700 7.50 1.51 20160508 101700 7.52 1.49 20160508 101700 7.65 1.51 20160508 101700 7.73 1.50 20160508 101700 7.85 1.52 20160508 101700 7.97 1.52 20160508 101700 8.05 1.52 20160508 101800 0.29 1.73 20160508 101800 0.34 1.77 20160508 101800 0.36 1.76 20160508 101800 0.37 1.76 20160508 101800 0.38 1.76 20160508 101800 0.40 1.75 20160508 101800 0.41 1.75 20160508 101800 0.41 1.77 20160508 101800 0.44 1.75 20160508 101800 0.46 1.74 20160508 101800 0.47 1.74 20160508 101800 0.51 1.77 20160508 101800 0.63 1.78 20160508 101800 0.74 1.78 20160508 101800 0.87 1.79 20160508 101800 1.00 1.79 20160508 101800 1.12 1.79 20160508 101800 1.25 1.80 20160508 101800 1.39 1.80 20160508 101800 1.51 1.80 20160508 101800 1.60 1.80 20160508 101800 1.72 1.80 20160508 101800 1.84 1.80 20160508 101800 1.95 1.80 20160508 101800 2.04 1.80 20160508 101800 2.16 1.80 20160508 101800 2.24 1.77 20160508 101800 2.24 1.78 20160508 101800 2.25 1.77 20160508 101800 2.25 1.78 20160508 101800 2.26 1.78 20160508 101800 2.26 1.80 20160508 101800 2.27 1.79 20160508 101800 2.28 1.79 20160508 101800 2.29 1.80 20160508 101800 2.30 1.75 20160508 101800 2.30 1.80 20160508 101800 2.32 1.75 20160508 101800 2.35 1.74 20160508 101800 2.38 1.74 20160508 101800 2.41 1.73 20160508 101800 2.44 1.72 20160508 101800 2.48 1.72 20160508 101800 2.53 1.71 20160508 101800 2.57 1.70 20160508 101800 2.62 1.70 20160508 101800 2.67 1.69 20160508 101800 2.72 1.68 20160508 101800 2.77 1.67 20160508 101800 2.83 1.67 20160508 101800 2.88 1.66 20160508 101800 2.95 1.65 20160508 101800 2.99 1.64 20160508 101800 3.05 1.64 20160508 101800 3.10 1.63 20160508 101800 3.15 1.62 20160508 101800 3.19 1.61 20160508 101800 3.23 1.60 20160508 101800 3.28 1.60 20160508 101800 3.31 1.59 20160508 101900 0.24 1.73 20160508 101900 0.31 1.72 20160508 101900 0.47 1.72 20160508 101900 0.66 1.72 20160508 101900 0.85 1.71 20160508 101900 1.20 1.71 20160508 101900 1.39 1.70 20160508 101900 1.53 1.71 20160508 101900 1.67 1.71 20160508 101900 1.82 1.71 20160508 101900 1.97 1.71 20160508 101900 2.14 1.71 20160508 101900 2.27 1.71 20160508 101900 2.43 1.72 20160508 101900 2.59 1.72 20160508 101900 2.67 1.72 20160508 101900 2.74 1.73 20160508 101900 2.82 1.73 20160508 101900 3.08 1.75 20160508 101900 3.18 1.75 20160508 101900 3.28 1.76 20160508 101900 3.37 1.76 20160508 101900 3.46 1.77 20160508 101900 3.58 1.78 20160508 101900 3.71 1.78 20160508 101900 3.85 1.79 20160508 101900 4.02 1.80 20160508 101900 4.21 1.80 20160508 101900 4.42 1.81 20160508 101900 4.60 1.82 20160508 101900 4.80 1.82 20160508 101900 4.93 1.83 20160508 101900 5.04 1.83 20160508 101900 5.18 1.84 20160508 101900 5.31 1.85 20160508 101900 5.45 1.85 20160508 101900 5.57 1.86 20160508 101900 5.71 1.86 20160508 101900 5.86 1.87 20160508 101900 5.99 1.88 20160508 101900 6.10 1.88 20160508 101900 6.23 1.89 20160508 101900 6.36 1.89 20160508 101900 6.49 1.90 20160508 101900 6.60 1.90 20160508 101900 6.72 1.91 20160508 101900 6.85 1.91 20160508 101900 6.94 1.92 20160508 101900 7.05 1.92 20160508 101900 7.16 1.92 20160508 101900 7.27 1.92 20160508 101900 7.37 1.93 20160508 101900 7.39 1.91 20160508 101900 7.49 1.93 20160508 101900 7.53 1.92 20160508 101900 7.61 1.93 20160508 101900 7.65 1.92 20160508 101900 7.74 1.93 20160508 101900 7.79 1.93 20160508 101900 7.85 1.93 20160508 101900 7.93 1.93 20160508 102000 5.36 1.89 20160508 102000 5.38 1.89 20160508 102000 5.40 1.89 20160508 102000 5.42 1.89 20160508 102000 5.45 1.89 20160508 102000 5.47 1.89 20160508 102000 5.49 1.89 20160508 102000 5.51 1.89 20160508 102000 5.53 1.89 20160508 102000 5.55 1.89 20160508 102000 5.58 1.89 20160508 102000 5.60 1.89 20160508 102000 5.62 1.89 20160508 102000 5.65 1.89 20160508 102000 5.67 1.89 20160508 102000 5.70 1.89 20160508 102000 5.71 1.89 20160508 102000 5.73 1.89 20160508 102000 5.75 1.89 20160508 102000 5.78 1.89 20160508 102000 5.80 1.89 20160508 102000 5.82 1.89 20160508 102000 5.85 1.89 20160508 102000 5.87 1.89 20160508 102000 5.89 1.89 20160508 102000 5.91 1.89 20160508 102000 5.93 1.89 20160508 102000 5.95 1.89 20160508 102000 5.97 1.89 20160508 102000 5.99 1.89 20160508 102000 6.01 1.89 20160508 102000 6.03 1.89 20160508 102000 6.05 1.89 20160508 102000 6.07 1.89 20160508 102000 6.08 1.89 20160508 102000 6.09 1.89 20160508 102000 6.10 1.89 20160508 102000 6.11 1.89 20160508 102000 6.12 1.89 20160508 102000 6.14 1.89 20160508 102000 6.15 1.89 20160508 102000 6.16 1.88 20160508 102000 6.18 1.88 20160508 102000 6.19 1.88 20160508 102000 6.21 1.88 20160508 102000 6.22 1.88 20160508 102000 6.24 1.88 20160508 102000 6.25 1.88 20160508 102000 6.27 1.88 20160508 102000 6.29 1.88 20160508 102000 6.34 1.88 20160508 102000 6.40 1.88 20160508 102000 6.46 1.88 20160508 102000 6.51 1.88 20160508 102000 6.56 1.88 20160508 102000 6.62 1.88 20160508 102000 6.68 1.89 20160508 102000 6.73 1.89 20160508 102000 6.83 1.89 20160508 102000 6.98 1.90 20160508 102000 7.10 1.90 20160508 102000 7.25 1.91 20160508 102100 2.93 1.97 20160508 102100 2.93 1.98 20160508 102100 2.94 1.97 20160508 102100 2.95 1.97 20160508 102100 2.96 1.96 20160508 102100 2.97 1.96 20160508 102100 2.98 1.96 20160508 102100 2.99 1.98 20160508 102100 3.07 1.98 20160508 102100 3.09 1.95 20160508 102100 3.13 1.98 20160508 102100 3.14 1.95 20160508 102100 3.18 1.95 20160508 102100 3.21 1.98 20160508 102100 3.23 1.95 20160508 102100 3.28 1.99 20160508 102100 3.36 1.99 20160508 102100 3.39 1.94 20160508 102100 3.42 1.99 20160508 102100 3.50 1.99 20160508 102100 3.58 1.99 20160508 102100 3.61 1.93 20160508 102100 3.69 1.93 20160508 102100 3.69 2.00 20160508 102100 3.78 1.93 20160508 102100 3.78 2.00 20160508 102100 3.86 1.93 20160508 102100 3.88 2.00 20160508 102100 3.93 1.92 20160508 102100 3.99 2.01 20160508 102100 4.02 1.92 20160508 102100 4.10 2.01 20160508 102100 4.11 1.92 20160508 102100 4.19 1.92 20160508 102100 4.20 2.01 20160508 102100 4.25 1.91 20160508 102100 4.30 2.02 20160508 102100 4.34 1.91 20160508 102100 4.42 1.91 20160508 102100 4.42 2.02 20160508 102100 4.49 2.02 20160508 102100 4.51 1.91 20160508 102100 4.58 1.91 20160508 102100 4.67 1.90 20160508 102100 4.75 1.90 20160508 102100 4.83 1.90 20160508 102100 4.88 1.90 20160508 102100 4.94 1.90 20160508 102100 5.00 1.90 20160508 102100 5.05 1.89 20160508 102100 5.11 1.89 20160508 102100 5.17 1.89 20160508 102100 5.23 1.89 20160508 102100 5.28 1.89 20160508 102100 5.32 1.89 20160508 102100 5.34 1.89 20160508 102200 4.55 2.02 20160508 102200 4.61 2.03 20160508 102200 4.66 2.03 20160508 102200 4.72 2.03 20160508 102200 4.77 2.03 20160508 102200 4.83 2.04 20160508 102200 4.89 2.04 20160508 102200 4.94 2.04 20160508 102200 5.00 2.04 20160508 102200 5.06 2.05 20160508 102200 5.12 2.05 20160508 102200 5.18 2.05 20160508 102200 5.24 2.05 20160508 102200 5.30 2.06 20160508 102200 5.35 2.06 20160508 102200 5.41 2.06 20160508 102200 5.48 2.07 20160508 102200 5.52 2.07 20160508 102200 5.57 2.07 20160508 102200 5.61 2.07 20160508 102200 5.66 2.08 20160508 102200 5.71 2.08 20160508 102200 5.74 2.08 20160508 102200 5.79 2.09 20160508 102200 5.83 2.09 20160508 102200 5.87 2.09 20160508 102200 5.89 2.09 20160508 102200 5.91 2.10 20160508 102200 5.93 2.10 20160508 102200 5.95 2.10 20160508 102200 5.97 2.10 20160508 102200 5.99 2.11 20160508 102200 6.02 2.11 20160508 102200 6.04 2.11 20160508 102200 6.06 2.11 20160508 102200 6.08 2.12 20160508 102200 6.10 2.12 20160508 102200 6.12 2.12 20160508 102200 6.14 2.12 20160508 102200 6.16 2.12 20160508 102200 6.18 2.12 20160508 102200 6.19 2.14 20160508 102200 6.20 2.12 20160508 102200 6.20 2.13 20160508 102200 6.21 2.13 20160508 102200 6.21 2.14 20160508 102200 6.22 2.13 20160508 102200 6.23 2.14 20160508 102200 6.25 2.14 20160508 102200 6.28 2.14 20160508 102200 6.29 2.14 20160508 102200 6.32 2.14 20160508 102200 6.35 2.14 20160508 102200 6.37 2.15 20160508 102200 6.39 2.15 20160508 102200 6.41 2.15 20160508 102200 6.43 2.15 20160508 102200 6.45 2.15 20160508 102300 6.11 2.08 20160508 102300 6.13 2.08 20160508 102300 6.15 2.07 20160508 102300 6.16 2.07 20160508 102300 6.16 2.08 20160508 102300 6.17 2.07 20160508 102300 6.19 2.06 20160508 102300 6.20 2.06 20160508 102300 6.22 2.06 20160508 102300 6.22 2.09 20160508 102300 6.23 2.05 20160508 102300 6.24 2.05 20160508 102300 6.25 2.05 20160508 102300 6.26 2.04 20160508 102300 6.27 2.04 20160508 102300 6.28 2.03 20160508 102300 6.28 2.09 20160508 102300 6.34 2.10 20160508 102300 6.39 2.10 20160508 102300 6.46 2.10 20160508 102300 6.47 2.15 20160508 102300 6.49 2.15 20160508 102300 6.51 2.15 20160508 102300 6.53 2.11 20160508 102300 6.53 2.16 20160508 102300 6.55 2.16 20160508 102300 6.58 2.16 20160508 102300 6.59 2.11 20160508 102300 6.61 2.16 20160508 102300 6.63 2.16 20160508 102300 6.65 2.12 20160508 102300 6.66 2.16 20160508 102300 6.69 2.16 20160508 102300 6.71 2.12 20160508 102300 6.71 2.16 20160508 102300 6.73 2.16 20160508 102300 6.76 2.17 20160508 102300 6.77 2.13 20160508 102300 6.78 2.17 20160508 102300 6.81 2.13 20160508 102300 6.81 2.17 20160508 102300 6.85 2.17 20160508 102300 6.86 2.13 20160508 102300 6.88 2.17 20160508 102300 6.92 2.14 20160508 102300 6.92 2.17 20160508 102300 6.95 2.17 20160508 102300 6.97 2.14 20160508 102300 6.98 2.17 20160508 102300 7.01 2.15 20160508 102300 7.02 2.17 20160508 102300 7.06 2.15 20160508 102300 7.06 2.17 20160508 102300 7.08 2.15 20160508 102300 7.08 2.16 20160508 102300 7.08 2.17 20160508 102300 7.09 2.16 20160508 102400 6.21 2.00 20160508 102400 6.22 2.00 20160508 102400 6.23 2.00 20160508 102400 6.24 1.99 20160508 102400 6.24 2.00 20160508 102400 6.25 2.01 20160508 102400 6.26 2.01 20160508 102400 6.27 2.01 20160508 102400 6.28 2.02 20160508 102400 6.28 2.03 20160508 102400 6.29 1.99 20160508 102400 6.29 2.02 20160508 102400 6.29 2.03 20160508 102400 6.30 2.02 20160508 102400 6.33 1.99 20160508 102400 6.37 1.99 20160508 102400 6.42 1.99 20160508 102400 6.46 1.99 20160508 102400 6.51 1.99 20160508 102400 6.53 1.97 20160508 102400 6.54 1.97 20160508 102400 6.55 1.97 20160508 102400 6.55 1.99 20160508 102400 6.56 1.96 20160508 102400 6.56 1.98 20160508 102400 6.57 1.96 20160508 102400 6.57 1.98 20160508 102400 6.58 1.98 20160508 102400 6.59 1.96 20160508 102400 6.60 1.96 20160508 102400 6.61 1.96 20160508 102400 6.62 1.96 20160508 102400 6.64 1.96 20160508 102400 6.65 1.96 20160508 102400 6.66 1.96 20160508 102400 6.68 1.95 20160508 102400 6.69 1.95 20160508 102400 6.70 1.95 20160508 102400 6.71 1.95 20160508 102400 6.72 1.95 20160508 102400 6.73 1.95 20160508 102400 6.75 1.95 20160508 102400 6.77 1.95 20160508 102400 6.79 1.95 20160508 102400 6.81 1.95 20160508 102400 6.83 1.95 20160508 102400 6.85 1.95 20160508 102400 6.86 1.95 20160508 102400 6.88 1.95 20160508 102400 6.90 1.95 20160508 102400 6.91 1.95 20160508 102400 6.92 1.95 20160508 102500 5.20 1.74 20160508 102500 5.24 1.75 20160508 102500 5.30 1.75 20160508 102500 5.36 1.76 20160508 102500 5.42 1.76 20160508 102500 5.47 1.77 20160508 102500 5.53 1.77 20160508 102500 5.59 1.78 20160508 102500 5.65 1.78 20160508 102500 5.71 1.78 20160508 102500 5.77 1.79 20160508 102500 5.83 1.79 20160508 102500 5.89 1.80 20160508 102500 5.97 1.80 20160508 102500 6.03 1.81 20160508 102500 6.10 1.81 20160508 102500 6.16 1.82 20160508 102500 6.23 1.82 20160508 102500 6.30 1.83 20160508 102500 6.36 1.83 20160508 102500 6.41 1.84 20160508 102500 6.45 1.84 20160508 102500 6.50 1.84 20160508 102500 6.54 1.85 20160508 102500 6.59 1.85 20160508 102500 6.63 1.85 20160508 102500 6.68 1.86 20160508 102500 6.72 1.86 20160508 102500 6.76 1.87 20160508 102500 6.78 1.87 20160508 102500 6.79 1.87 20160508 102500 6.81 1.88 20160508 102500 6.83 1.88 20160508 102500 6.85 1.88 20160508 102500 6.86 1.89 20160508 102500 6.88 1.89 20160508 102500 6.89 1.89 20160508 102500 6.91 1.90 20160508 102500 6.91 1.95 20160508 102500 6.92 1.90 20160508 102500 6.93 1.94 20160508 102500 6.94 1.90 20160508 102500 6.94 1.94 20160508 102500 6.95 1.90 20160508 102500 6.96 1.94 20160508 102500 6.97 1.91 20160508 102500 6.97 1.94 20160508 102500 6.98 1.91 20160508 102500 6.99 1.94 20160508 102500 7.00 1.91 20160508 102500 7.01 1.91 20160508 102500 7.01 1.94 20160508 102500 7.02 1.92 20160508 102500 7.03 1.92 20160508 102500 7.03 1.94 20160508 102500 7.04 1.92 20160508 102500 7.04 1.93 20160508 102500 7.05 1.93 20160508 102500 7.05 1.94 20160508 102600 0.37 1.54 20160508 102600 0.38 1.53 20160508 102600 0.43 1.53 20160508 102600 0.44 1.54 20160508 102600 0.52 1.53 20160508 102600 0.53 1.55 20160508 102600 0.67 1.55 20160508 102600 0.68 1.54 20160508 102600 0.85 1.54 20160508 102600 0.96 1.56 20160508 102600 1.03 1.54 20160508 102600 1.13 1.57 20160508 102600 1.19 1.54 20160508 102600 1.30 1.58 20160508 102600 1.39 1.54 20160508 102600 1.48 1.58 20160508 102600 1.58 1.55 20160508 102600 1.65 1.59 20160508 102600 1.75 1.55 20160508 102600 1.85 1.59 20160508 102600 1.93 1.55 20160508 102600 2.05 1.60 20160508 102600 2.11 1.54 20160508 102600 2.26 1.60 20160508 102600 2.30 1.54 20160508 102600 2.43 1.61 20160508 102600 2.45 1.54 20160508 102600 2.63 1.54 20160508 102600 2.63 1.61 20160508 102600 2.82 1.53 20160508 102600 2.84 1.62 20160508 102600 3.00 1.53 20160508 102600 3.01 1.62 20160508 102600 3.16 1.53 20160508 102600 3.17 1.63 20160508 102600 3.30 1.63 20160508 102600 3.33 1.53 20160508 102600 3.43 1.63 20160508 102600 3.47 1.52 20160508 102600 3.54 1.64 20160508 102600 3.59 1.52 20160508 102600 3.67 1.64 20160508 102600 3.73 1.52 20160508 102600 3.80 1.64 20160508 102600 3.88 1.52 20160508 102600 3.93 1.65 20160508 102600 4.03 1.65 20160508 102600 4.16 1.66 20160508 102600 4.24 1.66 20160508 102600 4.31 1.67 20160508 102600 4.39 1.67 20160508 102600 4.47 1.68 20160508 102600 4.55 1.68 20160508 102600 4.61 1.69 20160508 102600 4.69 1.69 20160508 102600 4.77 1.70 20160508 102600 4.85 1.70 20160508 102600 4.89 1.71 20160508 102600 4.94 1.71 20160508 102600 5.00 1.72 20160508 102600 5.04 1.72 20160508 102600 5.09 1.73 20160508 102600 5.15 1.73 20160508 102700 4.02 1.52 20160508 102700 4.14 1.52 20160508 102700 4.29 1.52 20160508 102700 4.43 1.51 20160508 102700 4.48 1.51 20160508 102700 4.49 1.51 20160508 102700 4.50 1.51 20160508 102700 4.51 1.50 20160508 102700 4.51 1.51 20160508 102700 4.52 1.50 20160508 102700 4.56 1.50 20160508 102700 4.61 1.50 20160508 102700 4.64 1.50 20160508 102700 4.69 1.50 20160508 102700 4.73 1.50 20160508 102700 4.77 1.50 20160508 102700 4.82 1.50 20160508 102700 4.86 1.50 20160508 102700 4.91 1.50 20160508 102700 5.00 1.50 20160508 102700 5.10 1.51 20160508 102700 5.20 1.51 20160508 102700 5.30 1.51 20160508 102700 5.39 1.51 20160508 102700 5.49 1.51 20160508 102700 5.60 1.52 20160508 102700 5.70 1.52 20160508 102700 5.78 1.52 20160508 102700 5.88 1.53 20160508 102700 5.97 1.54 20160508 102700 6.05 1.54 20160508 102700 6.14 1.55 20160508 102700 6.23 1.56 20160508 102700 6.32 1.56 20160508 102700 6.33 1.88 20160508 102700 6.40 1.57 20160508 102700 6.46 1.86 20160508 102700 6.49 1.58 20160508 102700 6.56 1.85 20160508 102700 6.57 1.59 20160508 102700 6.64 1.60 20160508 102700 6.72 1.61 20160508 102700 6.72 1.84 20160508 102700 6.80 1.62 20160508 102700 6.88 1.63 20160508 102700 6.89 1.83 20160508 102700 6.94 1.64 20160508 102700 7.02 1.65 20160508 102700 7.06 1.81 20160508 102700 7.10 1.66 20160508 102700 7.18 1.67 20160508 102700 7.20 1.68 20160508 102700 7.22 1.80 20160508 102700 7.23 1.70 20160508 102700 7.26 1.71 20160508 102700 7.28 1.72 20160508 102700 7.31 1.74 20160508 102700 7.35 1.75 20160508 102700 7.39 1.76 20160508 102700 7.41 1.79 20160508 102700 7.42 1.78 20160508 102800 5.28 2.03 20160508 102800 5.29 2.01 20160508 102800 5.30 2.04 20160508 102800 5.32 2.06 20160508 102800 5.34 2.07 20160508 102800 5.36 2.00 20160508 102800 5.36 2.09 20160508 102800 5.38 2.10 20160508 102800 5.40 2.12 20160508 102800 5.42 2.13 20160508 102800 5.44 2.15 20160508 102800 5.45 1.99 20160508 102800 5.48 2.16 20160508 102800 5.54 2.17 20160508 102800 5.55 1.97 20160508 102800 5.58 2.19 20160508 102800 5.63 2.20 20160508 102800 5.65 1.96 20160508 102800 5.68 2.21 20160508 102800 5.73 2.23 20160508 102800 5.75 1.95 20160508 102800 5.78 2.24 20160508 102800 5.84 2.25 20160508 102800 5.86 1.93 20160508 102800 5.88 2.27 20160508 102800 5.91 2.28 20160508 102800 5.96 2.29 20160508 102800 5.99 1.92 20160508 102800 5.99 2.30 20160508 102800 6.04 2.31 20160508 102800 6.08 2.33 20160508 102800 6.10 1.91 20160508 102800 6.12 2.34 20160508 102800 6.15 2.35 20160508 102800 6.20 2.36 20160508 102800 6.21 1.89 20160508 102800 6.24 2.38 20160508 102800 6.28 2.39 20160508 102800 6.33 2.40 20160508 102800 6.38 2.41 20160508 102800 6.44 2.42 20160508 102800 6.48 2.43 20160508 102800 6.53 2.44 20160508 102800 6.58 2.45 20160508 102800 6.62 2.46 20160508 102800 6.66 2.47 20160508 102800 6.69 2.49 20160508 102800 6.72 2.50 20160508 102800 6.74 2.50 20160508 102800 6.77 2.52 20160508 102800 6.80 2.53 20160508 102800 6.83 2.53 20160508 102800 6.86 2.55 20160508 102800 6.88 2.56 20160508 102800 6.90 2.57 20160508 102800 6.92 2.58 20160508 102800 6.93 2.59 20160508 102800 6.95 2.60 20160508 102800 6.97 2.61 20160508 102800 6.98 2.62 20160508 102800 7.00 2.63 20160508 102800 7.02 2.64 20160508 102800 7.03 2.64 20160508 102900 4.22 2.86 20160508 102900 4.26 2.85 20160508 102900 4.29 2.85 20160508 102900 4.31 2.84 20160508 102900 4.31 2.85 20160508 102900 4.32 2.83 20160508 102900 4.32 2.84 20160508 102900 4.33 2.83 20160508 102900 4.35 2.83 20160508 102900 4.38 2.82 20160508 102900 4.42 2.82 20160508 102900 4.44 2.82 20160508 102900 4.48 2.82 20160508 102900 4.54 2.82 20160508 102900 4.59 2.82 20160508 102900 4.68 2.82 20160508 102900 4.77 2.82 20160508 102900 4.88 2.82 20160508 102900 5.01 2.82 20160508 102900 5.13 2.82 20160508 102900 5.27 2.82 20160508 102900 5.43 2.82 20160508 102900 5.60 2.82 20160508 102900 5.71 2.81 20160508 102900 5.83 2.80 20160508 102900 5.96 2.79 20160508 102900 6.07 2.79 20160508 102900 6.22 2.78 20160508 102900 6.37 2.77 20160508 102900 6.53 2.77 20160508 102900 6.66 2.76 20160508 102900 6.84 2.75 20160508 102900 6.87 2.75 20160508 102900 6.90 2.76 20160508 102900 6.94 2.76 20160508 102900 6.98 2.76 20160508 102900 7.02 2.76 20160508 102900 7.04 2.65 20160508 102900 7.05 2.66 20160508 102900 7.06 2.76 20160508 102900 7.07 2.67 20160508 102900 7.08 2.68 20160508 102900 7.09 2.68 20160508 102900 7.10 2.76 20160508 102900 7.11 2.69 20160508 102900 7.11 2.70 20160508 102900 7.13 2.71 20160508 102900 7.14 2.71 20160508 102900 7.14 2.72 20160508 102900 7.14 2.76 20160508 102900 7.15 2.73 20160508 102900 7.15 2.74 20160508 102900 7.16 2.74 20160508 102900 7.17 2.75 20160508 102900 7.17 2.76 20160508 103000 0.52 3.02 20160508 103000 0.55 3.03 20160508 103000 0.57 3.01 20160508 103000 0.63 3.03 20160508 103000 0.67 3.00 20160508 103000 0.78 3.04 20160508 103000 0.83 3.00 20160508 103000 0.96 3.05 20160508 103000 1.00 2.99 20160508 103000 1.08 2.98 20160508 103000 1.11 3.05 20160508 103000 1.14 2.98 20160508 103000 1.20 3.06 20160508 103000 1.21 2.97 20160508 103000 1.28 2.97 20160508 103000 1.31 3.07 20160508 103000 1.34 2.96 20160508 103000 1.41 3.08 20160508 103000 1.42 2.95 20160508 103000 1.50 2.95 20160508 103000 1.50 3.08 20160508 103000 1.57 2.94 20160508 103000 1.61 3.09 20160508 103000 1.66 2.93 20160508 103000 1.71 3.10 20160508 103000 1.76 2.93 20160508 103000 1.81 3.11 20160508 103000 1.86 2.94 20160508 103000 1.90 3.11 20160508 103000 1.95 2.93 20160508 103000 1.98 3.12 20160508 103000 2.03 3.13 20160508 103000 2.06 2.93 20160508 103000 2.08 3.13 20160508 103000 2.13 3.14 20160508 103000 2.16 2.94 20160508 103000 2.19 3.15 20160508 103000 2.26 2.93 20160508 103000 2.38 2.93 20160508 103000 2.48 2.94 20160508 103000 2.60 2.93 20160508 103000 2.69 2.93 20160508 103000 2.79 2.93 20160508 103000 2.91 2.92 20160508 103000 3.01 2.92 20160508 103000 3.11 2.92 20160508 103000 3.22 2.91 20160508 103000 3.33 2.91 20160508 103000 3.42 2.91 20160508 103000 3.51 2.90 20160508 103000 3.58 2.90 20160508 103000 3.63 2.90 20160508 103000 3.71 2.89 20160508 103000 3.79 2.89 20160508 103000 3.84 2.89 20160508 103000 3.92 2.88 20160508 103000 4.00 2.88 20160508 103000 4.06 2.88 20160508 103000 4.10 2.87 20160508 103000 4.13 2.87 20160508 103000 4.14 2.87 20160508 103000 4.17 2.86 20160508 103000 4.20 2.86 20160508 103100 2.11 3.30 20160508 103100 2.11 3.31 20160508 103100 2.11 3.32 20160508 103100 2.12 3.30 20160508 103100 2.12 3.32 20160508 103100 2.12 3.33 20160508 103100 2.13 3.29 20160508 103100 2.13 3.34 20160508 103100 2.13 3.35 20160508 103100 2.13 3.36 20160508 103100 2.14 3.29 20160508 103100 2.14 3.36 20160508 103100 2.14 3.37 20160508 103100 2.15 3.38 20160508 103100 2.15 3.39 20160508 103100 2.16 3.28 20160508 103100 2.16 3.39 20160508 103100 2.17 3.40 20160508 103100 2.18 3.27 20160508 103100 2.18 3.40 20160508 103100 2.19 3.40 20160508 103100 2.21 3.26 20160508 103100 2.21 3.41 20160508 103100 2.22 3.42 20160508 103100 2.23 3.16 20160508 103100 2.24 3.26 20160508 103100 2.24 3.42 20160508 103100 2.27 3.25 20160508 103100 2.27 3.42 20160508 103100 2.28 3.16 20160508 103100 2.30 3.43 20160508 103100 2.31 3.24 20160508 103100 2.32 3.22 20160508 103100 2.32 3.23 20160508 103100 2.32 3.24 20160508 103100 2.33 3.17 20160508 103100 2.33 3.21 20160508 103100 2.33 3.22 20160508 103100 2.33 3.43 20160508 103100 2.34 3.19 20160508 103100 2.34 3.20 20160508 103100 2.35 3.18 20160508 103100 2.36 3.44 20160508 103100 2.37 3.18 20160508 103100 2.39 3.44 20160508 103100 2.40 3.45 20160508 103100 2.41 3.45 20160508 103100 2.42 3.45 20160508 103100 2.43 3.46 20160508 103100 2.44 3.46 20160508 103100 2.45 3.46 20160508 103100 2.47 3.47 20160508 103100 2.49 3.47 20160508 103100 2.50 3.48 20160508 103100 2.51 3.48 20160508 103100 2.51 3.49 20160508 103100 2.52 3.49 20160508 103100 2.53 3.49 20160508 103100 2.55 3.50 20160508 103100 2.57 3.50 20160508 103200 2.59 3.50 20160508 103200 2.62 3.51 20160508 103200 2.67 3.51 20160508 103200 2.71 3.51 20160508 103200 2.76 3.51 20160508 103200 2.81 3.52 20160508 103200 2.87 3.52 20160508 103200 2.91 3.52 20160508 103200 2.98 3.52 20160508 103200 3.05 3.52 20160508 103200 3.12 3.53 20160508 103200 3.21 3.53 20160508 103200 3.30 3.53 20160508 103200 3.40 3.54 20160508 103200 3.47 3.54 20160508 103200 3.57 3.54 20160508 103200 3.68 3.55 20160508 103200 3.78 3.55 20160508 103200 3.85 3.56 20160508 103200 3.96 3.56 20160508 103200 4.07 3.56 20160508 103200 4.14 3.57 20160508 103200 4.25 3.57 20160508 103200 4.37 3.57 20160508 103200 4.46 3.58 20160508 103200 4.55 3.58 20160508 103200 4.66 3.58 20160508 103200 4.77 3.59 20160508 103200 4.85 3.59 20160508 103200 4.92 3.59 20160508 103200 5.02 3.59 20160508 103200 5.11 3.59 20160508 103200 5.20 3.60 20160508 103200 5.28 3.60 20160508 103200 5.36 3.60 20160508 103200 5.45 3.60 20160508 103200 5.54 3.60 20160508 103200 5.60 3.61 20160508 103200 5.67 3.61 20160508 103200 5.76 3.61 20160508 103200 5.84 3.61 20160508 103200 5.89 3.61 20160508 103200 5.98 3.62 20160508 103200 6.07 3.62 20160508 103200 6.12 3.62 20160508 103200 6.20 3.62 20160508 103200 6.29 3.62 20160508 103200 6.36 3.62 20160508 103200 6.43 3.62 20160508 103200 6.51 3.62 20160508 103200 6.59 3.62 20160508 103200 6.67 3.63 20160508 103200 6.73 3.63 20160508 103200 6.81 3.63 20160508 103200 6.87 3.63 20160508 103200 6.94 3.63 20160508 103200 6.98 3.64 20160508 103200 7.04 3.64 20160508 103200 7.11 3.64 20160508 103200 7.17 3.64 20160508 103200 7.22 3.65 20160508 103200 7.28 3.65 20160508 103200 7.34 3.65 20160508 103200 7.37 3.65 20160508 103300 7.40 3.65 20160508 103300 7.42 3.65 20160508 103300 7.46 3.65 20160508 103300 7.49 3.65 20160508 103300 7.52 3.65 20160508 103300 7.54 3.65 20160508 103300 7.57 3.66 20160508 103300 7.61 3.66 20160508 103300 7.65 3.66 20160508 103300 7.68 3.66 20160508 103300 7.72 3.66 20160508 103300 7.77 3.66 20160508 103300 7.81 3.66 20160508 103300 7.83 3.66 20160508 103300 7.87 3.66 20160508 103300 7.92 3.66 20160508 103300 7.96 3.66 20160508 103300 7.99 3.66 20160508 103300 8.04 3.66 20160508 103300 8.08 3.66 20160508 103300 8.12 3.66 20160508 103300 8.17 3.66 20160508 103300 8.20 3.65 20160508 103300 8.24 3.65 20160508 103300 8.28 3.65 20160508 103300 8.32 3.65 20160508 103300 8.34 3.65 20160508 103300 8.38 3.65 20160508 103300 8.42 3.65 20160508 103300 8.46 3.65 20160508 103300 8.49 3.61 20160508 103300 8.50 3.61 20160508 103300 8.50 3.65 20160508 103300 8.51 3.62 20160508 103300 8.52 3.62 20160508 103300 8.53 3.61 20160508 103300 8.53 3.62 20160508 103300 8.53 3.65 20160508 103300 8.54 3.63 20160508 103300 8.55 3.61 20160508 103300 8.55 3.63 20160508 103300 8.57 3.63 20160508 103300 8.57 3.65 20160508 103300 8.58 3.63 20160508 103300 8.59 3.63 20160508 103300 8.60 3.63 20160508 103300 8.60 3.65 20160508 103300 8.61 3.65 20160508 103300 8.62 3.64 20160508 103300 8.62 3.65 20160508 103300 8.63 3.64 20160508 103300 8.64 3.64 20160508 103400 10.00 3.61 20160508 103400 8.57 3.61 20160508 103400 8.58 3.61 20160508 103400 8.61 3.61 20160508 103400 8.63 3.60 20160508 103400 8.66 3.60 20160508 103400 8.69 3.60 20160508 103400 8.72 3.60 20160508 103400 8.74 3.60 20160508 103400 8.78 3.60 20160508 103400 8.81 3.60 20160508 103400 8.85 3.60 20160508 103400 8.88 3.60 20160508 103400 8.91 3.60 20160508 103400 8.94 3.60 20160508 103400 8.98 3.60 20160508 103400 9.02 3.60 20160508 103400 9.06 3.60 20160508 103400 9.10 3.60 20160508 103400 9.14 3.60 20160508 103400 9.19 3.60 20160508 103400 9.23 3.60 20160508 103400 9.28 3.60 20160508 103400 9.32 3.60 20160508 103400 9.36 3.60 20160508 103400 9.39 3.60 20160508 103400 9.42 3.60 20160508 103400 9.45 3.60 20160508 103400 9.48 3.60 20160508 103400 9.51 3.60 20160508 103400 9.53 3.60 20160508 103400 9.57 3.60 20160508 103400 9.60 3.60 20160508 103400 9.62 3.60 20160508 103400 9.64 3.60 20160508 103400 9.66 3.60 20160508 103400 9.67 3.60 20160508 103400 9.69 3.60 20160508 103400 9.70 3.60 20160508 103400 9.72 3.60 20160508 103400 9.73 3.60 20160508 103400 9.74 3.60 20160508 103400 9.75 3.60 20160508 103400 9.77 3.60 20160508 103400 9.79 3.60 20160508 103400 9.81 3.60 20160508 103400 9.82 3.60 20160508 103400 9.83 3.60 20160508 103400 9.85 3.60 20160508 103400 9.87 3.60 20160508 103400 9.88 3.60 20160508 103400 9.89 3.60 20160508 103400 9.91 3.60 20160508 103400 9.93 3.61 20160508 103400 9.94 3.61 20160508 103400 9.96 3.61 20160508 103400 9.97 3.61 20160508 103400 9.98 3.61 20160508 103400 9.99 3.61 20160508 103500 10.00 3.61 20160508 103500 10.01 3.61 20160508 103500 10.02 3.60 20160508 103500 10.02 3.61 20160508 103500 10.03 3.61 20160508 103500 10.05 3.61 20160508 103500 10.06 3.61 20160508 103500 10.07 3.62 20160508 103500 10.09 3.62 20160508 103500 10.10 3.62 20160508 103500 10.11 3.62 20160508 103500 10.11 3.63 20160508 103500 10.14 3.63 20160508 103500 10.16 3.63 20160508 103500 10.18 3.64 20160508 103500 10.20 3.64 20160508 103500 10.23 3.65 20160508 103500 10.25 3.65 20160508 103500 10.27 3.65 20160508 103500 10.29 3.66 20160508 103500 10.31 3.66 20160508 103500 10.36 3.67 20160508 103500 10.41 3.68 20160508 103500 10.46 3.69 20160508 103500 10.50 3.69 20160508 103500 10.55 3.70 20160508 103500 10.60 3.71 20160508 103500 10.64 3.71 20160508 103500 10.69 3.72 20160508 103500 10.74 3.73 20160508 103500 10.80 3.74 20160508 103500 10.86 3.75 20160508 103500 10.92 3.76 20160508 103500 10.97 3.77 20160508 103500 11.03 3.78 20160508 103500 11.09 3.78 20160508 103500 11.13 3.79 20160508 103500 11.19 3.80 20160508 103500 11.26 3.82 20160508 103500 11.31 3.83 20160508 103500 11.37 3.84 20160508 103500 11.44 3.85 20160508 103500 11.51 3.86 20160508 103500 11.56 3.87 20160508 103500 11.63 3.89 20160508 103500 11.70 3.90 20160508 103500 11.76 3.91 20160508 103500 11.82 3.92 20160508 103500 11.88 3.94 20160508 103500 11.94 3.95 20160508 103500 12.00 3.96 20160508 103500 12.07 3.97 20160508 103500 12.11 3.98 20160508 103500 12.18 4.00 20160508 103500 12.24 4.01 20160508 103500 12.28 4.02 20160508 103500 12.32 4.03 20160508 103500 12.35 4.04 20160508 103500 12.39 4.05 20160508 103500 12.43 4.06 20160508 103500 12.47 4.07 20160508 103500 12.51 4.08 20160508 103600 12.20 4.53 20160508 103600 12.21 4.54 20160508 103600 12.22 4.56 20160508 103600 12.23 4.57 20160508 103600 12.23 4.58 20160508 103600 12.24 4.53 20160508 103600 12.24 4.59 20160508 103600 12.25 4.60 20160508 103600 12.25 4.61 20160508 103600 12.26 4.62 20160508 103600 12.27 4.63 20160508 103600 12.28 4.52 20160508 103600 12.31 4.51 20160508 103600 12.34 4.50 20160508 103600 12.38 4.49 20160508 103600 12.40 4.48 20160508 103600 12.44 4.47 20160508 103600 12.47 4.47 20160508 103600 12.49 4.46 20160508 103600 12.50 4.45 20160508 103600 12.51 4.43 20160508 103600 12.51 4.44 20160508 103600 12.52 4.41 20160508 103600 12.52 4.42 20160508 103600 12.52 4.43 20160508 103600 12.53 4.39 20160508 103600 12.53 4.40 20160508 103600 12.55 4.38 20160508 103600 12.56 4.09 20160508 103600 12.57 4.37 20160508 103600 12.59 4.36 20160508 103600 12.60 4.36 20160508 103600 12.61 4.10 20160508 103600 12.62 4.35 20160508 103600 12.63 4.11 20160508 103600 12.63 4.34 20160508 103600 12.64 4.33 20160508 103600 12.65 4.12 20160508 103600 12.65 4.32 20160508 103600 12.66 4.13 20160508 103600 12.66 4.31 20160508 103600 12.67 4.31 20160508 103600 12.68 4.14 20160508 103600 12.68 4.30 20160508 103600 12.69 4.15 20160508 103600 12.69 4.16 20160508 103600 12.69 4.29 20160508 103600 12.70 4.16 20160508 103600 12.70 4.17 20160508 103600 12.70 4.28 20160508 103600 12.71 4.18 20160508 103600 12.71 4.19 20160508 103600 12.71 4.28 20160508 103600 12.72 4.20 20160508 103600 12.72 4.21 20160508 103600 12.73 4.22 20160508 103600 12.73 4.27 20160508 103600 12.74 4.23 20160508 103600 12.74 4.26 20160508 103600 12.75 4.24 20160508 103600 12.75 4.25 20160508 103600 12.76 4.25 20160508 103700 12.29 4.64 20160508 103700 12.31 4.66 20160508 103700 12.33 4.67 20160508 103700 12.34 5.11 20160508 103700 12.34 5.12 20160508 103700 12.34 5.18 20160508 103700 12.35 4.68 20160508 103700 12.35 5.10 20160508 103700 12.35 5.12 20160508 103700 12.35 5.13 20160508 103700 12.35 5.18 20160508 103700 12.36 5.09 20160508 103700 12.36 5.14 20160508 103700 12.36 5.18 20160508 103700 12.37 5.08 20160508 103700 12.37 5.15 20160508 103700 12.37 5.18 20160508 103700 12.38 4.70 20160508 103700 12.38 5.08 20160508 103700 12.38 5.15 20160508 103700 12.38 5.17 20160508 103700 12.39 5.07 20160508 103700 12.39 5.16 20160508 103700 12.39 5.17 20160508 103700 12.40 4.71 20160508 103700 12.40 5.06 20160508 103700 12.40 5.16 20160508 103700 12.40 5.17 20160508 103700 12.41 5.05 20160508 103700 12.43 4.72 20160508 103700 12.43 5.04 20160508 103700 12.45 4.74 20160508 103700 12.45 5.04 20160508 103700 12.47 4.75 20160508 103700 12.47 5.03 20160508 103700 12.49 4.76 20160508 103700 12.49 5.02 20160508 103700 12.51 4.78 20160508 103700 12.51 5.01 20160508 103700 12.52 4.79 20160508 103700 12.53 5.00 20160508 103700 12.54 4.80 20160508 103700 12.55 4.82 20160508 103700 12.55 4.99 20160508 103700 12.56 4.83 20160508 103700 12.56 4.98 20160508 103700 12.58 4.84 20160508 103700 12.58 4.97 20160508 103700 12.59 4.85 20160508 103700 12.60 4.87 20160508 103700 12.60 4.88 20160508 103700 12.60 4.89 20160508 103700 12.60 4.90 20160508 103700 12.60 4.91 20160508 103700 12.60 4.92 20160508 103700 12.60 4.94 20160508 103700 12.60 4.95 20160508 103700 12.60 4.96 20160508 103800 10.43 4.23 20160508 103800 10.48 4.26 20160508 103800 10.53 4.28 20160508 103800 10.59 4.31 20160508 103800 10.63 4.33 20160508 103800 10.68 4.36 20160508 103800 10.72 4.38 20160508 103800 10.76 4.40 20160508 103800 10.81 4.43 20160508 103800 10.85 4.45 20160508 103800 10.89 4.47 20160508 103800 10.93 4.50 20160508 103800 10.98 4.53 20160508 103800 11.01 4.55 20160508 103800 11.05 4.57 20160508 103800 11.08 4.60 20160508 103800 11.12 4.62 20160508 103800 11.16 4.64 20160508 103800 11.19 4.66 20160508 103800 11.22 4.69 20160508 103800 11.27 4.71 20160508 103800 11.30 4.73 20160508 103800 11.33 4.75 20160508 103800 11.37 4.78 20160508 103800 11.40 4.79 20160508 103800 11.43 4.81 20160508 103800 11.47 4.83 20160508 103800 11.49 4.85 20160508 103800 11.52 4.87 20160508 103800 11.55 4.89 20160508 103800 11.58 4.91 20160508 103800 11.61 4.93 20160508 103800 11.64 4.94 20160508 103800 11.66 4.95 20160508 103800 11.69 4.97 20160508 103800 11.71 4.99 20160508 103800 11.74 5.00 20160508 103800 11.77 5.02 20160508 103800 11.79 5.03 20160508 103800 11.82 5.05 20160508 103800 11.85 5.06 20160508 103800 11.88 5.07 20160508 103800 11.91 5.08 20160508 103800 11.94 5.09 20160508 103800 11.98 5.10 20160508 103800 12.01 5.11 20160508 103800 12.04 5.12 20160508 103800 12.07 5.13 20160508 103800 12.10 5.14 20160508 103800 12.13 5.14 20160508 103800 12.16 5.15 20160508 103800 12.18 5.15 20160508 103800 12.21 5.16 20160508 103800 12.24 5.16 20160508 103800 12.26 5.17 20160508 103800 12.29 5.17 20160508 103800 12.32 5.18 20160508 103800 12.34 5.18 20160508 103800 12.35 5.18 20160508 103900 10.02 4.04 20160508 103900 10.08 4.06 20160508 103900 10.13 4.09 20160508 103900 10.18 4.11 20160508 103900 10.23 4.14 20160508 103900 10.28 4.16 20160508 103900 10.32 4.18 20160508 103900 10.37 4.21 20160508 103900 9.40 3.62 20160508 103900 9.40 3.64 20160508 103900 9.40 3.66 20160508 103900 9.40 3.68 20160508 103900 9.40 3.70 20160508 103900 9.40 3.71 20160508 103900 9.41 3.59 20160508 103900 9.41 3.61 20160508 103900 9.42 3.44 20160508 103900 9.42 3.45 20160508 103900 9.42 3.57 20160508 103900 9.43 3.47 20160508 103900 9.43 3.48 20160508 103900 9.43 3.49 20160508 103900 9.43 3.51 20160508 103900 9.43 3.52 20160508 103900 9.43 3.54 20160508 103900 9.43 3.55 20160508 103900 9.44 3.74 20160508 103900 9.47 3.76 20160508 103900 9.51 3.77 20160508 103900 9.54 3.80 20160508 103900 9.58 3.82 20160508 103900 9.61 3.84 20160508 103900 9.65 3.86 20160508 103900 9.69 3.88 20160508 103900 9.72 3.90 20160508 103900 9.77 3.92 20160508 103900 9.83 3.95 20160508 103900 9.87 3.97 20160508 103900 9.92 3.99 20160508 103900 9.98 4.02 20160508 105400 10.18 3.48 20160508 105400 10.54 3.54 20160508 105400 10.91 3.61 20160508 105400 11.21 3.66 20160508 105400 11.58 3.72 20160508 105400 11.94 3.79 20160508 105400 12.24 3.84 20160508 105400 12.60 3.90 20160508 105400 12.95 3.97 20160508 105400 13.24 4.03 20160508 105400 13.53 4.11 20160508 105400 13.82 4.19 20160508 105400 14.06 4.26 20160508 105400 14.35 4.34 20160508 105400 14.64 4.43 20160508 105400 14.88 4.50 20160508 105400 15.17 4.58 20160508 105400 15.46 4.66 20160508 105400 15.65 4.72 20160508 105400 15.78 4.76 20160508 105400 15.92 4.81 20160508 105400 16.03 4.84 20160508 105400 16.16 4.89 20160508 105400 16.29 4.93 20160508 105400 16.40 4.97 20160508 105400 16.54 5.01 20160508 105400 16.67 5.06 20160508 105400 16.71 5.07 20160508 105400 6.17 3.00 20160508 105400 6.30 3.02 20160508 105400 6.42 3.04 20160508 105400 6.56 3.06 20160508 105400 6.71 3.08 20160508 105400 6.84 3.10 20160508 105400 6.99 3.12 20160508 105400 7.15 3.14 20160508 105400 7.29 3.16 20160508 105400 7.59 3.19 20160508 105400 7.92 3.23 20160508 105400 8.19 3.26 20160508 105400 8.54 3.30 20160508 105400 8.88 3.34 20160508 105400 9.17 3.37 20160508 105400 9.52 3.41 20160508 105400 9.87 3.45 20160508 105500 13.09 4.20 20160508 105500 13.11 4.21 20160508 105500 13.13 4.21 20160508 105500 13.18 4.22 20160508 105500 13.23 4.23 20160508 105500 13.27 4.23 20160508 105500 13.32 4.24 20160508 105500 13.37 4.25 20160508 105500 13.41 4.26 20160508 105500 13.46 4.27 20160508 105500 13.51 4.28 20160508 105500 13.56 4.29 20160508 105500 13.61 4.30 20160508 105500 13.66 4.31 20160508 105500 13.71 4.32 20160508 105500 13.76 4.33 20160508 105500 13.82 4.34 20160508 105500 13.88 4.35 20160508 105500 13.93 4.36 20160508 105500 13.98 4.37 20160508 105500 14.04 4.38 20160508 105500 14.08 4.40 20160508 105500 14.13 4.42 20160508 105500 14.18 4.44 20160508 105500 14.22 4.45 20160508 105500 14.27 4.47 20160508 105500 14.31 4.49 20160508 105500 14.35 4.50 20160508 105500 14.39 4.52 20160508 105500 14.47 4.55 20160508 105500 14.55 4.57 20160508 105500 14.64 4.59 20160508 105500 14.74 4.61 20160508 105500 14.81 4.63 20160508 105500 14.91 4.66 20160508 105500 15.00 4.68 20160508 105500 15.08 4.70 20160508 105500 15.17 4.73 20160508 105500 15.28 4.75 20160508 105500 15.38 4.78 20160508 105500 15.50 4.80 20160508 105500 15.61 4.83 20160508 105500 15.71 4.85 20160508 105500 15.82 4.88 20160508 105500 15.94 4.91 20160508 105500 16.03 4.93 20160508 105500 16.15 4.96 20160508 105500 16.21 4.98 20160508 105500 16.27 4.99 20160508 105500 16.34 5.01 20160508 105500 16.40 5.02 20160508 105500 16.46 5.04 20160508 105500 16.52 5.05 20160508 105500 16.58 5.07 20160508 105500 16.64 5.08 20160508 105500 16.69 5.09 20160508 105500 16.70 5.08 20160508 105600 12.33 4.26 20160508 105600 12.36 4.24 20160508 105600 12.39 4.22 20160508 105600 12.42 4.20 20160508 105600 12.44 4.19 20160508 105600 12.45 4.17 20160508 105600 12.46 4.14 20160508 105600 12.46 4.15 20160508 105600 12.46 4.16 20160508 105600 12.46 4.17 20160508 105600 12.47 4.11 20160508 105600 12.47 4.12 20160508 105600 12.47 4.13 20160508 105600 12.47 4.14 20160508 105600 12.48 4.11 20160508 105600 12.50 4.11 20160508 105600 12.52 4.11 20160508 105600 12.54 4.11 20160508 105600 12.55 4.11 20160508 105600 12.57 4.12 20160508 105600 12.58 4.12 20160508 105600 12.60 4.12 20160508 105600 12.62 4.12 20160508 105600 12.63 4.12 20160508 105600 12.63 4.13 20160508 105600 12.64 4.14 20160508 105600 12.65 4.14 20160508 105600 12.66 4.15 20160508 105600 12.67 4.16 20160508 105600 12.68 4.16 20160508 105600 12.70 4.17 20160508 105600 12.71 4.17 20160508 105600 12.72 4.18 20160508 105600 12.73 4.19 20160508 105600 12.74 4.19 20160508 105600 12.75 4.19 20160508 105600 12.76 4.19 20160508 105600 12.77 4.19 20160508 105600 12.78 4.19 20160508 105600 12.80 4.19 20160508 105600 12.81 4.19 20160508 105600 12.82 4.19 20160508 105600 12.83 4.19 20160508 105600 12.85 4.19 20160508 105600 12.86 4.19 20160508 105600 12.88 4.19 20160508 105600 12.89 4.20 20160508 105600 12.91 4.20 20160508 105600 12.92 4.20 20160508 105600 12.94 4.20 20160508 105600 12.95 4.20 20160508 105600 12.97 4.20 20160508 105600 12.98 4.20 20160508 105600 13.00 4.20 20160508 105600 13.02 4.20 20160508 105600 13.04 4.20 20160508 105600 13.06 4.20 20160508 105600 13.07 4.20 20160508 105700 10.73 5.47 20160508 105700 10.88 5.48 20160508 105700 11.04 5.48 20160508 105700 11.19 5.49 20160508 105700 11.32 5.49 20160508 105700 11.47 5.11 20160508 105700 11.47 5.14 20160508 105700 11.49 5.07 20160508 105700 11.49 5.50 20160508 105700 11.51 5.04 20160508 105700 11.53 5.01 20160508 105700 11.54 5.17 20160508 105700 11.55 4.97 20160508 105700 11.57 4.95 20160508 105700 11.59 4.91 20160508 105700 11.61 4.88 20160508 105700 11.63 5.21 20160508 105700 11.64 4.85 20160508 105700 11.65 5.50 20160508 105700 11.68 4.81 20160508 105700 11.72 4.78 20160508 105700 11.72 5.25 20160508 105700 11.76 4.76 20160508 105700 11.77 5.51 20160508 105700 11.81 4.72 20160508 105700 11.81 5.29 20160508 105700 11.85 4.69 20160508 105700 11.88 4.66 20160508 105700 11.89 5.51 20160508 105700 11.90 5.32 20160508 105700 11.92 4.63 20160508 105700 11.96 4.60 20160508 105700 12.00 4.57 20160508 105700 12.00 5.35 20160508 105700 12.01 5.52 20160508 105700 12.03 4.54 20160508 105700 12.05 4.51 20160508 105700 12.08 4.48 20160508 105700 12.11 4.46 20160508 105700 12.11 5.39 20160508 105700 12.11 5.53 20160508 105700 12.13 4.43 20160508 105700 12.16 4.40 20160508 105700 12.17 4.38 20160508 105700 12.20 4.35 20160508 105700 12.21 5.42 20160508 105700 12.22 4.33 20160508 105700 12.22 5.53 20160508 105700 12.25 4.31 20160508 105700 12.28 4.29 20160508 105700 12.30 5.45 20160508 105700 12.31 4.27 20160508 105700 12.34 5.54 20160508 105700 12.36 5.47 20160508 105700 12.41 5.48 20160508 105700 12.44 5.54 20160508 105700 12.47 5.49 20160508 105700 12.53 5.50 20160508 105700 12.56 5.55 20160508 105700 12.58 5.51 20160508 105700 12.63 5.53 20160508 105700 12.67 5.54 20160508 105700 12.68 5.55 20160508 105700 12.71 5.55 20160508 105800 10.00 5.43 20160508 105800 10.05 5.43 20160508 105800 10.09 5.43 20160508 105800 10.13 5.44 20160508 105800 10.18 5.44 20160508 105800 10.22 5.44 20160508 105800 10.27 5.45 20160508 105800 10.33 5.45 20160508 105800 10.37 5.45 20160508 105800 10.42 5.46 20160508 105800 10.58 5.46 20160508 105800 10.98 5.49 20160508 105800 12.62 5.55 20160508 105800 14.41 5.62 20160508 105800 16.00 5.68 20160508 105800 18.00 5.75 20160508 105800 5.31 5.14 20160508 105800 5.32 5.14 20160508 105800 5.34 5.13 20160508 105800 5.38 5.15 20160508 105800 5.44 5.12 20160508 105800 5.47 5.13 20160508 105800 5.49 5.16 20160508 105800 5.50 5.14 20160508 105800 5.55 5.12 20160508 105800 5.59 5.16 20160508 105800 5.61 5.16 20160508 105800 5.74 5.17 20160508 105800 5.81 5.17 20160508 105800 5.97 5.18 20160508 105800 6.03 5.18 20160508 105800 6.12 5.19 20160508 105800 6.21 5.20 20160508 105800 6.22 5.20 20160508 105800 6.32 5.20 20160508 105800 6.45 5.21 20160508 105800 6.46 5.21 20160508 105800 6.56 5.22 20160508 105800 6.70 5.23 20160508 105800 6.76 5.22 20160508 105800 6.85 5.24 20160508 105800 6.98 5.25 20160508 105800 7.06 5.25 20160508 105800 7.16 5.26 20160508 105800 7.40 5.27 20160508 105800 7.51 5.30 20160508 105800 7.65 5.28 20160508 105800 7.86 5.29 20160508 105800 8.11 5.31 20160508 105800 8.36 5.32 20160508 105800 8.44 5.37 20160508 105800 8.58 5.33 20160508 105800 8.84 5.34 20160508 105800 9.11 5.35 20160508 105800 9.24 5.36 20160508 105800 9.33 5.37 20160508 105800 9.42 5.38 20160508 105800 9.50 5.38 20160508 105800 9.60 5.39 20160508 105800 9.69 5.43 20160508 105800 9.70 5.40 20160508 105800 9.80 5.41 20160508 105800 9.89 5.42 20160508 105900 10.05 4.49 20160508 105900 10.17 4.51 20160508 105900 10.29 4.54 20160508 105900 10.41 4.56 20160508 105900 10.51 4.58 20160508 105900 10.64 4.60 20160508 105900 10.76 4.63 20160508 105900 10.87 4.65 20160508 105900 10.97 4.67 20160508 105900 11.10 4.70 20160508 105900 11.22 4.73 20160508 105900 11.31 4.75 20160508 105900 11.43 4.77 20160508 105900 11.57 4.80 20160508 105900 11.66 4.82 20160508 105900 11.79 4.84 20160508 105900 11.93 4.86 20160508 105900 12.08 4.88 20160508 105900 12.19 4.90 20160508 105900 12.33 4.91 20160508 105900 12.46 4.93 20160508 105900 12.58 4.95 20160508 105900 12.72 4.97 20160508 105900 12.85 4.99 20160508 105900 12.92 5.00 20160508 105900 13.01 5.01 20160508 105900 13.08 5.03 20160508 105900 13.14 5.04 20160508 105900 13.22 5.05 20160508 105900 13.31 5.07 20160508 105900 13.39 5.08 20160508 105900 13.45 5.09 20160508 105900 13.54 5.11 20160508 105900 13.60 5.12 20160508 105900 13.64 5.13 20160508 105900 13.68 5.15 20160508 105900 13.72 5.16 20160508 105900 13.77 5.18 20160508 105900 13.81 5.19 20160508 105900 13.85 5.21 20160508 105900 13.89 5.22 20160508 105900 13.91 5.23 20160508 105900 14.18 5.27 20160508 105900 14.41 5.31 20160508 105900 14.59 5.34 20160508 105900 14.79 5.37 20160508 105900 15.03 5.41 20160508 105900 15.17 5.43 20160508 105900 15.34 5.46 20160508 105900 15.48 5.49 20160508 105900 15.73 5.52 20160508 105900 15.95 5.54 20160508 105900 16.28 5.57 20160508 105900 16.67 5.60 20160508 105900 17.04 5.63 20160508 105900 17.48 5.67 20160508 105900 18.01 5.70 20160508 105900 18.37 5.73 20160508 105900 18.82 5.77 20160508 105900 9.65 4.39 20160508 105900 9.67 4.41 20160508 105900 9.68 4.42 20160508 105900 9.80 4.44 20160508 105900 9.93 4.47 20160508 110000 10.02 4.06 20160508 110000 10.12 4.32 20160508 110000 10.13 4.07 20160508 110000 10.25 4.08 20160508 110000 10.34 4.09 20160508 110000 10.34 4.32 20160508 110000 10.44 4.11 20160508 110000 10.50 4.32 20160508 110000 10.55 4.12 20160508 110000 10.64 4.13 20160508 110000 10.69 4.33 20160508 110000 10.74 4.14 20160508 110000 10.84 4.15 20160508 110000 10.90 4.33 20160508 110000 11.00 4.17 20160508 110000 11.05 4.33 20160508 110000 11.12 4.19 20160508 110000 11.19 4.33 20160508 110000 11.27 4.21 20160508 110000 11.30 4.33 20160508 110000 11.43 4.23 20160508 110000 11.43 4.33 20160508 110000 11.53 4.33 20160508 110000 11.57 4.25 20160508 110000 11.65 4.33 20160508 110000 11.74 4.27 20160508 110000 11.78 4.33 20160508 110000 11.90 4.33 20160508 110000 11.91 4.29 20160508 110000 12.04 4.33 20160508 110000 12.09 4.32 20160508 110000 12.18 4.33 20160508 110000 8.30 3.94 20160508 110000 8.39 3.94 20160508 110000 8.49 3.94 20160508 110000 8.59 3.93 20160508 110000 8.68 3.93 20160508 110000 8.74 3.94 20160508 110000 8.83 3.94 20160508 110000 8.93 3.95 20160508 110000 9.01 3.95 20160508 110000 9.10 3.96 20160508 110000 9.21 3.96 20160508 110000 9.30 3.97 20160508 110000 9.40 3.97 20160508 110000 9.48 3.98 20160508 110000 9.49 4.32 20160508 110000 9.53 4.33 20160508 110000 9.55 3.99 20160508 110000 9.55 4.31 20160508 110000 9.56 4.34 20160508 110000 9.59 4.00 20160508 110000 9.59 4.36 20160508 110000 9.61 4.37 20160508 110000 9.63 4.38 20160508 110000 9.65 4.00 20160508 110000 9.71 4.01 20160508 110000 9.75 4.31 20160508 110000 9.76 4.02 20160508 110000 9.81 4.03 20160508 110000 9.87 4.04 20160508 110000 9.92 4.32 20160508 110000 9.94 4.05 20160508 110100 10.03 3.78 20160508 110100 10.16 3.80 20160508 110100 10.19 4.07 20160508 110100 10.31 3.84 20160508 110100 10.44 3.87 20160508 110100 10.51 4.08 20160508 110100 10.55 3.89 20160508 110100 10.68 3.92 20160508 110100 10.80 4.08 20160508 110100 10.83 3.95 20160508 110100 10.98 3.97 20160508 110100 11.03 4.09 20160508 110100 11.13 4.00 20160508 110100 11.33 4.03 20160508 110100 11.36 4.10 20160508 110100 11.54 4.06 20160508 110100 11.66 4.10 20160508 110100 11.70 4.09 20160508 110100 7.66 3.95 20160508 110100 7.81 3.95 20160508 110100 7.83 3.10 20160508 110100 7.83 3.11 20160508 110100 7.83 3.12 20160508 110100 7.83 3.14 20160508 110100 7.84 3.07 20160508 110100 7.84 3.08 20160508 110100 7.84 3.09 20160508 110100 7.87 3.16 20160508 110100 7.88 3.96 20160508 110100 7.94 3.95 20160508 110100 7.96 3.19 20160508 110100 8.05 3.22 20160508 110100 8.05 3.95 20160508 110100 8.05 3.97 20160508 110100 8.12 3.24 20160508 110100 8.18 3.94 20160508 110100 8.21 3.27 20160508 110100 8.29 3.99 20160508 110100 8.30 3.30 20160508 110100 8.38 3.33 20160508 110100 8.45 3.36 20160508 110100 8.49 4.00 20160508 110100 8.54 3.39 20160508 110100 8.61 3.41 20160508 110100 8.64 4.01 20160508 110100 8.66 3.43 20160508 110100 8.72 3.45 20160508 110100 8.78 3.48 20160508 110100 8.85 3.50 20160508 110100 8.88 4.02 20160508 110100 8.90 3.52 20160508 110100 8.96 3.54 20160508 110100 9.03 3.57 20160508 110100 9.06 4.04 20160508 110100 9.09 3.59 20160508 110100 9.21 4.04 20160508 110100 9.26 3.62 20160508 110100 9.41 4.05 20160508 110100 9.42 3.65 20160508 110100 9.58 3.68 20160508 110100 9.71 4.06 20160508 110100 9.72 3.71 20160508 110100 9.88 3.74 20160508 110100 9.97 4.07 20160508 110200 3.11 2.67 20160508 110200 3.13 2.67 20160508 110200 3.15 2.66 20160508 110200 3.16 2.68 20160508 110200 3.19 2.68 20160508 110200 3.21 2.69 20160508 110200 3.23 2.69 20160508 110200 3.25 2.70 20160508 110200 3.27 2.71 20160508 110200 3.28 2.71 20160508 110200 3.33 2.72 20160508 110200 3.39 2.72 20160508 110200 3.45 2.72 20160508 110200 3.50 2.73 20160508 110200 3.52 2.66 20160508 110200 3.57 2.73 20160508 110200 3.64 2.73 20160508 110200 3.71 2.73 20160508 110200 3.78 2.74 20160508 110200 3.84 2.66 20160508 110200 3.86 2.74 20160508 110200 3.95 2.74 20160508 110200 4.02 2.75 20160508 110200 4.11 2.75 20160508 110200 4.20 2.76 20160508 110200 4.22 2.66 20160508 110200 4.27 2.76 20160508 110200 4.36 2.76 20160508 110200 4.45 2.77 20160508 110200 4.54 2.77 20160508 110200 4.60 2.66 20160508 110200 4.65 2.78 20160508 110200 4.80 2.78 20160508 110200 4.97 2.79 20160508 110200 5.00 2.66 20160508 110200 5.10 2.80 20160508 110200 5.27 2.81 20160508 110200 5.32 2.66 20160508 110200 5.45 2.82 20160508 110200 5.62 2.82 20160508 110200 5.70 2.66 20160508 110200 5.77 2.83 20160508 110200 5.96 2.84 20160508 110200 6.10 2.85 20160508 110200 6.11 2.66 20160508 110200 6.22 2.86 20160508 110200 6.31 2.66 20160508 110200 6.37 2.87 20160508 110200 6.51 2.88 20160508 110200 6.65 2.89 20160508 110200 6.77 2.90 20160508 110200 6.92 2.91 20160508 110200 7.07 2.92 20160508 110200 7.19 2.93 20160508 110200 7.27 2.95 20160508 110200 7.35 2.96 20160508 110200 7.42 2.97 20160508 110200 7.49 2.98 20160508 110200 7.57 3.00 20160508 110200 7.65 3.01 20160508 110200 7.72 3.02 20160508 110200 7.80 3.03 20160508 110200 7.85 3.04 20160508 110200 7.85 3.06 20160508 110300 5.82 2.74 20160508 110300 5.83 2.74 20160508 110300 5.84 2.73 20160508 110300 5.85 2.72 20160508 110300 5.86 2.72 20160508 110300 5.86 2.74 20160508 110300 5.87 2.71 20160508 110300 5.88 2.71 20160508 110300 5.89 2.70 20160508 110300 5.90 2.75 20160508 110300 5.92 2.70 20160508 110300 5.93 2.75 20160508 110300 5.95 2.70 20160508 110300 5.98 2.70 20160508 110300 5.98 2.76 20160508 110300 6.01 2.76 20160508 110300 6.02 2.70 20160508 110300 6.04 2.69 20160508 110300 6.05 2.76 20160508 110300 6.08 2.69 20160508 110300 6.09 2.77 20160508 110300 6.12 2.69 20160508 110300 6.13 2.77 20160508 110300 6.15 2.69 20160508 110300 6.16 2.78 20160508 110300 6.18 2.69 20160508 110300 6.19 2.78 20160508 110300 6.20 2.69 20160508 110300 6.23 2.69 20160508 110300 6.23 2.79 20160508 110300 6.25 2.69 20160508 110300 6.27 2.68 20160508 110300 6.30 2.68 20160508 110300 6.33 2.68 20160508 110300 6.36 2.66 20160508 110300 6.36 2.68 20160508 110300 6.39 2.66 20160508 110300 6.40 2.68 20160508 110300 6.41 2.68 20160508 110300 6.42 2.66 20160508 110300 6.42 2.68 20160508 110300 6.44 2.68 20160508 110300 6.45 2.66 20160508 110300 6.45 2.68 20160508 110300 6.47 2.68 20160508 110300 6.49 2.66 20160508 110300 6.50 2.68 20160508 110300 6.52 2.66 20160508 110300 6.53 2.68 20160508 110300 6.56 2.66 20160508 110300 6.56 2.67 20160508 110300 6.56 2.68 20160508 110300 6.57 2.67 20160508 110300 6.58 2.67 20160508 110300 6.59 2.66 20160508 110300 6.60 2.66 20160508 110400 6.26 2.79 20160508 110400 6.29 2.80 20160508 110400 6.33 2.80 20160508 110400 6.37 2.81 20160508 110400 6.40 2.81 20160508 110400 6.44 2.82 20160508 110400 6.49 2.82 20160508 110400 6.53 2.83 20160508 110400 6.59 2.83 20160508 110400 6.65 2.84 20160508 110400 6.70 2.84 20160508 110400 6.75 2.85 20160508 110400 6.81 2.85 20160508 110400 6.87 2.85 20160508 110400 6.92 2.86 20160508 110400 6.97 2.86 20160508 110400 7.01 2.87 20160508 110400 7.06 2.88 20160508 110400 7.09 2.88 20160508 110400 7.14 2.89 20160508 110400 7.18 2.89 20160508 110400 7.22 2.90 20160508 110400 7.26 2.90 20160508 110400 7.30 2.91 20160508 110400 7.32 2.91 20160508 110400 7.34 2.92 20160508 110400 7.37 2.92 20160508 110400 7.40 2.92 20160508 110400 7.43 2.93 20160508 110400 7.45 2.93 20160508 110400 7.48 2.94 20160508 110400 7.51 2.94 20160508 110400 7.54 2.94 20160508 110400 7.56 2.94 20160508 110400 7.57 2.94 20160508 110400 7.59 2.95 20160508 110400 7.60 2.95 20160508 110400 7.62 2.95 20160508 110400 7.64 2.95 20160508 110400 7.66 2.95 20160508 110400 7.68 2.95 20160508 110400 7.69 2.95 20160508 110400 7.70 2.95 20160508 110400 7.71 2.95 20160508 110400 7.73 2.95 20160508 110400 7.74 2.95 20160508 110400 7.75 2.95 20160508 110400 7.76 2.95 20160508 110400 7.78 2.95 20160508 110400 7.79 2.95 20160508 110400 7.81 2.95 20160508 110400 7.83 2.94 20160508 110400 7.85 2.94 20160508 110400 7.87 2.94 20160508 110400 7.89 2.94 20160508 110400 7.91 2.94 20160508 110400 7.93 2.93 20160508 110400 7.95 2.93 20160508 110400 7.98 2.93 20160508 110400 8.00 2.92 20160508 110400 8.01 2.92 20160508 110400 8.04 2.91 20160508 110400 8.06 2.91 20160508 110400 8.09 2.90 20160508 110500 8.11 2.89 20160508 110500 8.13 2.89 20160508 110500 8.16 2.88 20160508 110500 8.18 2.87 20160508 110500 8.20 2.88 20160508 110500 8.22 2.89 20160508 110500 8.23 2.89 20160508 110500 8.26 2.90 20160508 110500 8.28 2.91 20160508 110500 8.30 2.92 20160508 110500 8.33 2.93 20160508 110500 8.35 2.94 20160508 110500 8.37 2.95 20160508 110500 8.38 2.95 20160508 110500 8.40 2.95 20160508 110500 8.41 2.96 20160508 110500 8.43 2.96 20160508 110500 8.44 2.96 20160508 110500 8.46 2.97 20160508 110500 8.48 2.97 20160508 110500 8.50 2.97 20160508 110500 8.51 2.98 20160508 110500 8.53 2.98 20160508 110500 8.55 2.98 20160508 110500 8.57 2.88 20160508 110500 8.57 2.89 20160508 110500 8.57 2.98 20160508 110500 8.58 2.85 20160508 110500 8.58 2.86 20160508 110500 8.58 2.87 20160508 110500 8.58 2.88 20160508 110500 8.58 2.89 20160508 110500 8.58 2.90 20160508 110500 8.58 2.98 20160508 110500 8.59 2.90 20160508 110500 8.60 2.98 20160508 110500 8.61 2.91 20160508 110500 8.62 2.91 20160508 110500 8.62 2.92 20160508 110500 8.62 2.98 20160508 110500 8.63 2.92 20160508 110500 8.63 2.98 20160508 110500 8.64 2.92 20160508 110500 8.64 2.93 20160508 110500 8.65 2.93 20160508 110500 8.65 2.98 20160508 110500 8.66 2.93 20160508 110500 8.66 2.97 20160508 110500 8.67 2.94 20160508 110500 8.67 2.97 20160508 110500 8.68 2.94 20160508 110500 8.68 2.96 20160508 110500 8.68 2.97 20160508 110500 8.69 2.95 20160508 110500 8.69 2.96 20160508 110500 8.70 2.95 20160508 110500 8.70 2.96 20160508 110600 6.20 2.42 20160508 110600 6.20 2.43 20160508 110600 6.21 2.42 20160508 110600 6.21 2.43 20160508 110600 6.21 2.44 20160508 110600 6.21 2.45 20160508 110600 6.22 2.46 20160508 110600 6.25 2.46 20160508 110600 6.28 2.47 20160508 110600 6.31 2.47 20160508 110600 6.35 2.48 20160508 110600 6.37 2.48 20160508 110600 6.41 2.49 20160508 110600 6.44 2.50 20160508 110600 6.47 2.50 20160508 110600 6.51 2.51 20160508 110600 6.54 2.52 20160508 110600 6.58 2.52 20160508 110600 6.61 2.53 20160508 110600 6.64 2.54 20160508 110600 6.68 2.55 20160508 110600 6.72 2.55 20160508 110600 6.75 2.56 20160508 110600 6.80 2.57 20160508 110600 6.83 2.58 20160508 110600 6.88 2.59 20160508 110600 6.91 2.59 20160508 110600 6.96 2.60 20160508 110600 7.01 2.61 20160508 110600 7.05 2.61 20160508 110600 7.09 2.62 20160508 110600 7.13 2.63 20160508 110600 7.18 2.64 20160508 110600 7.24 2.64 20160508 110600 7.27 2.65 20160508 110600 7.33 2.66 20160508 110600 7.38 2.67 20160508 110600 7.43 2.67 20160508 110600 7.49 2.68 20160508 110600 7.54 2.69 20160508 110600 7.60 2.70 20160508 110600 7.66 2.71 20160508 110600 7.73 2.72 20160508 110600 7.82 2.73 20160508 110600 7.90 2.73 20160508 110600 7.98 2.74 20160508 110600 8.07 2.75 20160508 110600 8.15 2.76 20160508 110600 8.23 2.77 20160508 110600 8.31 2.78 20160508 110600 8.38 2.79 20160508 110600 8.41 2.79 20160508 110600 8.43 2.80 20160508 110600 8.46 2.81 20160508 110600 8.49 2.81 20160508 110600 8.51 2.82 20160508 110600 8.54 2.83 20160508 110600 8.56 2.83 20160508 110600 8.58 2.84 20160508 110600 8.59 2.85 20160508 110700 4.99 2.13 20160508 110700 5.03 2.14 20160508 110700 5.07 2.14 20160508 110700 5.12 2.15 20160508 110700 5.15 2.16 20160508 110700 5.19 2.16 20160508 110700 5.23 2.17 20160508 110700 5.27 2.18 20160508 110700 5.31 2.18 20160508 110700 5.35 2.19 20160508 110700 5.39 2.20 20160508 110700 5.44 2.21 20160508 110700 5.47 2.21 20160508 110700 5.51 2.22 20160508 110700 5.55 2.23 20160508 110700 5.58 2.24 20160508 110700 5.61 2.24 20160508 110700 5.64 2.25 20160508 110700 5.67 2.26 20160508 110700 5.70 2.26 20160508 110700 5.72 2.27 20160508 110700 5.75 2.28 20160508 110700 5.79 2.29 20160508 110700 5.83 2.29 20160508 110700 5.88 2.30 20160508 110700 5.92 2.31 20160508 110700 5.97 2.31 20160508 110700 6.01 2.32 20160508 110700 6.06 2.33 20160508 110700 6.11 2.33 20160508 110700 6.16 2.34 20160508 110700 6.19 2.35 20160508 110700 6.21 2.41 20160508 110700 6.22 2.35 20160508 110700 6.22 2.41 20160508 110700 6.23 2.41 20160508 110700 6.24 2.41 20160508 110700 6.25 2.35 20160508 110700 6.25 2.40 20160508 110700 6.26 2.40 20160508 110700 6.27 2.36 20160508 110700 6.28 2.40 20160508 110700 6.29 2.40 20160508 110700 6.30 2.36 20160508 110700 6.30 2.40 20160508 110700 6.31 2.40 20160508 110700 6.32 2.39 20160508 110700 6.33 2.36 20160508 110700 6.33 2.39 20160508 110700 6.35 2.39 20160508 110700 6.36 2.37 20160508 110700 6.37 2.39 20160508 110700 6.38 2.39 20160508 110700 6.39 2.37 20160508 110700 6.40 2.39 20160508 110700 6.41 2.38 20160508 110700 6.42 2.37 20160508 110700 6.42 2.38 20160508 110800 1.72 1.73 20160508 110800 1.72 1.74 20160508 110800 1.75 1.75 20160508 110800 1.78 1.76 20160508 110800 1.86 1.77 20160508 110800 1.93 1.78 20160508 110800 2.04 1.79 20160508 110800 2.14 1.79 20160508 110800 2.22 1.80 20160508 110800 2.33 1.81 20160508 110800 2.41 1.82 20160508 110800 2.50 1.83 20160508 110800 2.59 1.84 20160508 110800 2.67 1.85 20160508 110800 2.73 1.91 20160508 110800 2.73 1.92 20160508 110800 2.74 1.90 20160508 110800 2.75 1.89 20160508 110800 2.76 1.89 20160508 110800 2.76 1.92 20160508 110800 2.77 1.86 20160508 110800 2.78 1.88 20160508 110800 2.79 1.93 20160508 110800 2.80 1.87 20160508 110800 2.81 1.87 20160508 110800 2.83 1.93 20160508 110800 2.87 1.94 20160508 110800 2.91 1.94 20160508 110800 2.95 1.95 20160508 110800 2.98 1.95 20160508 110800 3.03 1.96 20160508 110800 3.07 1.96 20160508 110800 3.11 1.97 20160508 110800 3.15 1.97 20160508 110800 3.20 1.98 20160508 110800 3.24 1.98 20160508 110800 3.28 1.99 20160508 110800 3.32 1.99 20160508 110800 3.37 2.00 20160508 110800 3.41 2.00 20160508 110800 3.45 2.00 20160508 110800 3.47 2.01 20160508 110800 3.49 2.02 20160508 110800 3.51 2.02 20160508 110800 3.53 2.03 20160508 110800 3.56 2.03 20160508 110800 3.59 2.04 20160508 110800 3.62 2.05 20160508 110800 3.66 2.05 20160508 110800 3.72 2.06 20160508 110800 3.85 2.06 20160508 110800 3.97 2.07 20160508 110800 4.09 2.08 20160508 110800 4.23 2.08 20160508 110800 4.35 2.09 20160508 110800 4.47 2.09 20160508 110800 4.61 2.10 20160508 110800 4.73 2.11 20160508 110800 4.82 2.11 20160508 110800 4.85 2.12 20160508 110800 4.90 2.12 20160508 110800 4.95 2.13 20160508 110900 1.73 1.72 20160508 110900 1.77 1.71 20160508 110900 1.83 1.70 20160508 110900 1.98 1.68 20160508 110900 2.12 1.67 20160508 110900 2.26 1.65 20160508 110900 2.44 1.64 20160508 110900 2.59 1.63 20160508 110900 2.75 1.61 20160508 110900 2.95 1.60 20160508 110900 3.11 1.59 20160508 110900 3.27 1.58 20160508 110900 3.36 1.57 20160508 110900 3.48 1.56 20160508 110900 3.60 1.55 20160508 110900 3.71 1.54 20160508 110900 3.80 1.54 20160508 110900 3.90 1.53 20160508 110900 4.01 1.52 20160508 110900 4.11 1.51 20160508 110900 4.14 1.50 20160508 110900 4.19 1.49 20160508 110900 4.24 1.47 20160508 110900 4.29 1.46 20160508 110900 4.35 1.45 20160508 110900 4.41 1.43 20160508 110900 4.48 1.42 20160508 110900 4.54 1.41 20160508 110900 4.61 1.39 20160508 110900 4.63 1.38 20160508 110900 4.65 1.37 20160508 110900 4.67 1.36 20160508 110900 4.69 1.34 20160508 110900 4.70 1.33 20160508 110900 4.72 1.32 20160508 110900 4.73 1.31 20160508 110900 4.74 1.29 20160508 110900 4.75 1.27 20160508 110900 4.75 1.28 20160508 110900 4.76 1.26 20160508 110900 4.76 1.27 20160508 110900 4.77 1.25 20160508 110900 4.78 1.23 20160508 110900 4.78 1.24 20160508 110900 4.79 1.22 20160508 110900 4.80 1.22 20160508 110900 4.82 1.22 20160508 110900 4.84 1.22 20160508 110900 4.85 1.22 20160508 110900 4.87 1.22 20160508 110900 4.88 1.22 20160508 110900 4.90 1.21 20160508 110900 4.91 1.21 20160508 110900 4.93 1.21 20160508 110900 4.97 1.21 20160508 110900 5.00 1.21 20160508 110900 5.05 1.22 20160508 110900 5.08 1.22 20160508 110900 5.11 1.22 20160508 110900 5.15 1.22 20160508 110900 5.18 1.22 20160508 110900 5.22 1.22 20160508 110900 5.26 1.22 20160508 111000 5.30 1.22 20160508 111000 5.35 1.22 20160508 111000 5.39 1.22 20160508 111000 5.44 1.22 20160508 111000 5.49 1.22 20160508 111000 5.53 1.22 20160508 111000 5.58 1.22 20160508 111000 5.63 1.22 20160508 111000 5.64 1.21 20160508 111000 5.64 1.22 20160508 111000 5.65 1.21 20160508 111000 5.65 1.22 20160508 111000 5.66 1.21 20160508 111000 5.66 1.22 20160508 111000 5.67 1.22 20160508 111000 5.68 1.21 20160508 111000 5.68 1.22 20160508 111000 5.73 1.21 20160508 111000 5.77 1.21 20160508 111000 5.82 1.22 20160508 111000 5.87 1.22 20160508 111000 5.92 1.22 20160508 111000 5.97 1.22 20160508 111000 6.01 1.23 20160508 111000 6.07 1.23 20160508 111000 6.14 1.23 20160508 111000 6.25 1.25 20160508 111000 6.33 1.25 20160508 111000 6.43 1.27 20160508 111000 6.54 1.28 20160508 111000 6.63 1.29 20160508 111000 6.74 1.30 20160508 111000 6.85 1.31 20160508 111000 6.96 1.32 20160508 111000 7.08 1.34 20160508 111000 7.22 1.36 20160508 111000 7.37 1.38 20160508 111000 7.51 1.40 20160508 111000 7.63 1.42 20160508 111000 7.78 1.44 20160508 111000 7.93 1.46 20160508 111000 8.07 1.48 20160508 111000 8.20 1.50 20160508 111000 8.26 1.52 20160508 111000 8.32 1.54 20160508 111000 8.39 1.55 20160508 111000 8.44 1.57 20160508 111000 8.51 1.59 20160508 111000 8.58 1.61 20160508 111000 8.65 1.62 20160508 111000 8.70 1.64 20160508 111000 8.70 1.66 20160508 111000 8.72 1.66 20160508 111000 8.74 1.65 20160508 111100 7.16 1.44 20160508 111100 7.16 1.45 20160508 111100 7.20 1.45 20160508 111100 7.21 1.43 20160508 111100 7.22 1.46 20160508 111100 7.25 1.43 20160508 111100 7.26 1.47 20160508 111100 7.29 1.42 20160508 111100 7.29 1.48 20160508 111100 7.33 1.49 20160508 111100 7.34 1.42 20160508 111100 7.38 1.41 20160508 111100 7.38 1.50 20160508 111100 7.41 1.51 20160508 111100 7.47 1.52 20160508 111100 7.52 1.53 20160508 111100 7.61 1.54 20160508 111100 7.68 1.65 20160508 111100 7.69 1.55 20160508 111100 7.69 1.65 20160508 111100 7.70 1.65 20160508 111100 7.71 1.65 20160508 111100 7.72 1.66 20160508 111100 7.74 1.66 20160508 111100 7.75 1.66 20160508 111100 7.76 1.57 20160508 111100 7.77 1.65 20160508 111100 7.78 1.66 20160508 111100 7.81 1.66 20160508 111100 7.82 1.64 20160508 111100 7.82 1.66 20160508 111100 7.84 1.58 20160508 111100 7.85 1.66 20160508 111100 7.87 1.66 20160508 111100 7.88 1.64 20160508 111100 7.89 1.67 20160508 111100 7.92 1.59 20160508 111100 7.92 1.67 20160508 111100 7.93 1.64 20160508 111100 7.99 1.64 20160508 111100 7.99 1.67 20160508 111100 8.01 1.60 20160508 111100 8.03 1.63 20160508 111100 8.07 1.67 20160508 111100 8.09 1.63 20160508 111100 8.10 1.62 20160508 111100 8.14 1.62 20160508 111100 8.14 1.68 20160508 111100 8.21 1.68 20160508 111100 8.29 1.68 20160508 111100 8.36 1.68 20160508 111100 8.44 1.69 20160508 111100 8.50 1.69 20160508 111100 8.55 1.69 20160508 111100 8.58 1.69 20160508 111100 8.60 1.68 20160508 111100 8.63 1.68 20160508 111100 8.65 1.67 20160508 111100 8.67 1.67 20160508 111200 3.54 0.77 20160508 111200 3.55 0.81 20160508 111200 3.56 0.76 20160508 111200 3.57 0.82 20160508 111200 3.59 0.74 20160508 111200 3.64 0.73 20160508 111200 3.68 0.72 20160508 111200 3.70 0.82 20160508 111200 3.77 0.71 20160508 111200 3.85 0.83 20160508 111200 3.93 0.72 20160508 111200 4.01 0.83 20160508 111200 4.08 0.72 20160508 111200 4.18 0.83 20160508 111200 4.21 0.72 20160508 111200 4.32 0.84 20160508 111200 4.36 0.73 20160508 111200 4.49 0.84 20160508 111200 4.52 0.73 20160508 111200 4.62 0.93 20160508 111200 4.65 0.92 20160508 111200 4.66 0.95 20160508 111200 4.67 0.73 20160508 111200 4.67 0.84 20160508 111200 4.69 0.91 20160508 111200 4.72 0.90 20160508 111200 4.75 0.97 20160508 111200 4.78 0.89 20160508 111200 4.80 0.74 20160508 111200 4.82 0.84 20160508 111200 4.82 0.88 20160508 111200 4.85 0.99 20160508 111200 4.86 0.87 20160508 111200 4.91 0.86 20160508 111200 4.95 0.74 20160508 111200 4.96 1.01 20160508 111200 4.97 0.85 20160508 111200 5.10 1.04 20160508 111200 5.23 1.06 20160508 111200 5.35 1.08 20160508 111200 5.51 1.10 20160508 111200 5.67 1.12 20160508 111200 5.87 1.15 20160508 111200 6.04 1.17 20160508 111200 6.26 1.20 20160508 111200 6.47 1.22 20160508 111200 6.65 1.25 20160508 111200 6.86 1.27 20160508 111200 7.09 1.30 20160508 111200 7.32 1.33 20160508 111200 7.42 1.40 20160508 111200 7.46 1.40 20160508 111200 7.50 1.35 20160508 111200 7.50 1.36 20160508 111200 7.51 1.36 20160508 111200 7.51 1.37 20160508 111200 7.51 1.38 20160508 111200 7.51 1.39 20160508 111200 7.52 1.37 20160508 111200 7.52 1.38 20160508 111200 7.52 1.39 20160508 111300 4.54 0.65 20160508 111300 4.57 0.65 20160508 111300 4.61 0.65 20160508 111300 4.64 0.65 20160508 111300 4.68 0.65 20160508 111300 4.70 0.65 20160508 111300 4.74 0.65 20160508 111300 4.77 0.65 20160508 111300 4.80 0.65 20160508 111300 4.83 0.65 20160508 111300 4.86 0.65 20160508 111300 4.90 0.65 20160508 111300 4.94 0.66 20160508 111300 4.99 0.66 20160508 111300 5.02 0.74 20160508 111300 5.04 0.66 20160508 111300 5.04 0.75 20160508 111300 5.07 0.75 20160508 111300 5.09 0.66 20160508 111300 5.10 0.75 20160508 111300 5.13 0.67 20160508 111300 5.13 0.76 20160508 111300 5.16 0.76 20160508 111300 5.17 0.67 20160508 111300 5.19 0.77 20160508 111300 5.22 0.67 20160508 111300 5.23 0.77 20160508 111300 5.26 0.77 20160508 111300 5.27 0.67 20160508 111300 5.30 0.68 20160508 111300 5.31 0.77 20160508 111300 5.33 0.68 20160508 111300 5.37 0.68 20160508 111300 5.37 0.77 20160508 111300 5.40 0.69 20160508 111300 5.43 0.69 20160508 111300 5.43 0.77 20160508 111300 5.47 0.69 20160508 111300 5.49 0.78 20160508 111300 5.50 0.70 20160508 111300 5.53 0.70 20160508 111300 5.54 0.78 20160508 111300 5.57 0.70 20160508 111300 5.60 0.71 20160508 111300 5.60 0.78 20160508 111300 5.64 0.72 20160508 111300 5.66 0.78 20160508 111300 5.67 0.72 20160508 111300 5.71 0.73 20160508 111300 5.72 0.78 20160508 111300 5.75 0.73 20160508 111300 5.77 0.78 20160508 111300 5.78 0.78 20160508 111300 5.79 0.74 20160508 111300 5.80 0.77 20160508 111300 5.81 0.77 20160508 111300 5.82 0.75 20160508 111300 5.83 0.77 20160508 111300 5.84 0.77 20160508 111300 5.85 0.75 20160508 111300 5.85 0.76 20160508 111300 5.86 0.76 20160508 111300 5.87 0.76 20160508 111400 3.18 0.69 20160508 111400 3.18 0.70 20160508 111400 3.19 0.71 20160508 111400 3.19 0.72 20160508 111400 3.20 0.72 20160508 111400 3.22 0.72 20160508 111400 3.24 0.72 20160508 111400 3.27 0.71 20160508 111400 3.30 0.70 20160508 111400 3.33 0.70 20160508 111400 3.36 0.69 20160508 111400 3.40 0.68 20160508 111400 3.43 0.68 20160508 111400 3.47 0.67 20160508 111400 3.50 0.67 20160508 111400 3.53 0.67 20160508 111400 3.56 0.67 20160508 111400 3.59 0.67 20160508 111400 3.63 0.67 20160508 111400 3.65 0.67 20160508 111400 3.69 0.67 20160508 111400 3.72 0.67 20160508 111400 3.75 0.67 20160508 111400 3.77 0.67 20160508 111400 3.79 0.67 20160508 111400 3.82 0.67 20160508 111400 3.84 0.68 20160508 111400 3.85 0.68 20160508 111400 3.87 0.68 20160508 111400 3.89 0.68 20160508 111400 3.91 0.68 20160508 111400 3.92 0.68 20160508 111400 3.93 0.68 20160508 111400 3.94 0.68 20160508 111400 3.95 0.68 20160508 111400 3.96 0.68 20160508 111400 3.97 0.67 20160508 111400 3.98 0.65 20160508 111400 3.98 0.66 20160508 111400 4.01 0.65 20160508 111400 4.03 0.65 20160508 111400 4.06 0.65 20160508 111400 4.10 0.65 20160508 111400 4.12 0.65 20160508 111400 4.16 0.65 20160508 111400 4.19 0.65 20160508 111400 4.22 0.65 20160508 111400 4.25 0.65 20160508 111400 4.29 0.65 20160508 111400 4.33 0.65 20160508 111400 4.38 0.65 20160508 111400 4.41 0.65 20160508 111400 4.45 0.65 20160508 111400 4.50 0.65 20160508 111500 3.18 0.67 20160508 111500 3.18 0.68 20160508 111500 3.18 0.69 20160508 111500 3.19 0.66 20160508 111500 3.19 0.67 20160508 111500 3.20 0.68 20160508 111500 3.21 0.69 20160508 111500 3.22 0.69 20160508 111500 3.23 0.70 20160508 111500 3.25 0.71 20160508 111500 3.26 0.72 20160508 111500 3.28 0.73 20160508 111500 3.29 0.73 20160508 111500 3.31 0.71 20160508 111500 3.34 0.70 20160508 111500 3.35 0.69 20160508 111500 3.38 0.67 20160508 111500 3.42 0.64 20160508 111500 3.45 0.63 20160508 111500 3.47 0.62 20160508 111500 3.50 0.61 20160508 111500 3.51 0.61 20160508 111500 3.54 0.61 20160508 111500 3.56 0.61 20160508 111500 3.58 0.61 20160508 111500 3.61 0.62 20160508 111500 3.63 0.62 20160508 111500 3.66 0.62 20160508 111500 3.69 0.62 20160508 111500 3.70 0.62 20160508 111500 3.72 0.62 20160508 111500 3.74 0.62 20160508 111500 3.75 0.62 20160508 111500 3.77 0.62 20160508 111500 3.78 0.62 20160508 111500 3.81 0.62 20160508 111500 3.83 0.62 20160508 111500 3.84 0.62 20160508 111500 3.85 0.62 20160508 111500 3.85 0.63 20160508 111500 3.86 0.63 20160508 111500 3.87 0.63 20160508 111500 3.88 0.63 20160508 111500 3.89 0.63 20160508 111500 3.90 0.63 20160508 111500 3.91 0.63 20160508 111500 3.93 0.63 20160508 111500 3.94 0.63 20160508 111500 3.96 0.63 20160508 111500 3.98 0.64 20160508 111500 3.99 0.64 20160508 111500 4.01 0.64 20160508 111500 4.03 0.64 20160508 111500 4.06 0.64 20160508 111500 4.09 0.65 20160508 111500 4.11 0.65 20160508 111500 4.13 0.65 20160508 111500 4.15 0.65 20160508 111500 4.17 0.65 20160508 111500 4.19 0.65 20160508 111500 4.21 0.66 20160508 111500 4.24 0.66 20160508 111600 4.26 0.69 20160508 111600 4.27 0.66 20160508 111600 4.27 0.68 20160508 111600 4.28 0.67 20160508 111600 4.29 0.66 20160508 111600 4.29 0.67 20160508 111600 4.29 0.69 20160508 111600 4.32 0.70 20160508 111600 4.35 0.70 20160508 111600 4.37 0.71 20160508 111600 4.41 0.71 20160508 111600 4.43 0.72 20160508 111600 4.46 0.72 20160508 111600 4.49 0.73 20160508 111600 4.53 0.73 20160508 111600 4.59 0.74 20160508 111600 4.65 0.74 20160508 111600 4.71 0.75 20160508 111600 4.76 0.76 20160508 111600 4.82 0.76 20160508 111600 4.88 0.77 20160508 111600 4.95 0.78 20160508 111600 5.00 0.78 20160508 111600 5.07 0.79 20160508 111600 5.16 0.80 20160508 111600 5.23 0.80 20160508 111600 5.30 0.81 20160508 111600 5.37 0.82 20160508 111600 5.45 0.82 20160508 111600 5.52 0.83 20160508 111600 5.59 0.84 20160508 111600 5.67 0.85 20160508 111600 5.73 0.86 20160508 111600 5.77 0.86 20160508 111600 5.83 0.87 20160508 111600 5.89 0.88 20160508 111600 5.95 0.89 20160508 111600 6.01 0.89 20160508 111600 6.07 0.90 20160508 111600 6.13 0.91 20160508 111600 6.18 0.92 20160508 111600 6.22 0.93 20160508 111600 6.27 0.94 20160508 111600 6.32 0.95 20160508 111600 6.36 0.96 20160508 111600 6.41 0.97 20160508 111600 6.45 0.98 20160508 111600 6.50 0.99 20160508 111600 6.54 1.00 20160508 111600 6.57 1.01 20160508 111600 6.58 1.02 20160508 111600 6.59 1.03 20160508 111600 6.60 1.04 20160508 111600 6.63 1.05 20160508 111600 6.64 1.06 20160508 111600 6.66 1.07 20160508 111600 6.68 1.08 20160508 111600 6.71 1.09 20160508 111600 6.76 1.10 20160508 111700 6.79 1.11 20160508 111700 6.84 1.12 20160508 111700 6.89 1.13 20160508 111700 6.93 1.14 20160508 111700 6.97 1.15 20160508 111700 7.02 1.16 20160508 111700 7.06 1.17 20160508 111700 7.11 1.18 20160508 111700 7.15 1.18 20160508 111700 7.21 1.19 20160508 111700 7.26 1.20 20160508 111700 7.30 1.20 20160508 111700 7.36 1.21 20160508 111700 7.41 1.22 20160508 111700 7.46 1.22 20160508 111700 7.49 1.19 20160508 111700 7.51 1.23 20160508 111700 7.52 1.20 20160508 111700 7.55 1.23 20160508 111700 7.56 1.21 20160508 111700 7.57 1.24 20160508 111700 7.59 1.21 20160508 111700 7.60 1.24 20160508 111700 7.62 1.24 20160508 111700 7.63 1.22 20160508 111700 7.65 1.25 20160508 111700 7.66 1.23 20160508 111700 7.69 1.25 20160508 111700 7.70 1.24 20160508 111700 7.71 1.25 20160508 111700 7.75 1.25 20160508 111700 7.76 1.26 20160508 111700 7.78 1.26 20160508 111700 7.79 1.26 20160508 115100 1.11 1.20 20160508 115100 1.12 1.18 20160508 115100 1.13 1.23 20160508 115100 1.14 1.16 20160508 115100 1.16 1.13 20160508 115100 1.16 1.25 20160508 115100 1.18 1.27 20160508 115100 1.19 1.11 20160508 115100 1.21 1.29 20160508 115100 1.24 1.31 20160508 115100 1.27 1.06 20160508 115100 1.27 1.33 20160508 115100 1.30 1.35 20160508 115100 1.32 1.03 20160508 115100 1.33 1.38 20160508 115100 1.36 1.01 20160508 115100 1.37 1.40 20160508 115100 1.43 0.97 20160508 115100 1.50 1.44 20160508 115100 1.53 0.94 20160508 115100 1.58 1.45 20160508 115100 1.63 0.90 20160508 115100 1.66 1.48 20160508 115100 1.74 0.86 20160508 115100 1.74 1.49 20160508 115100 1.84 0.83 20160508 115100 1.96 0.79 20160508 115100 2.06 0.75 20160508 115100 2.17 0.71 20160508 115100 2.29 0.67 20160508 115200 2.58 1.63 20160508 115200 2.73 1.64 20160508 115200 2.86 1.66 20160508 115200 3.00 1.67 20160508 115200 3.14 1.69 20160508 115200 3.28 1.71 20160508 115200 3.34 1.72 20160508 115200 3.42 1.73 20160508 115200 3.49 1.74 20160508 115200 3.56 1.75 20160508 115200 3.64 1.76 20160508 115200 3.73 1.77 20160508 115200 3.89 1.79 20160508 115200 3.97 1.81 20160508 115200 3.99 1.81 20160508 115200 4.01 1.82 20160508 115200 4.03 1.83 20160508 115200 4.06 1.84 20160508 115200 4.10 1.85 20160508 115200 4.12 1.85 20160508 115200 4.16 1.86 20160508 115200 4.20 1.87 20160508 115200 4.21 1.88 20160508 115200 4.22 1.88 20160508 115200 4.22 1.89 20160508 115200 4.23 1.89 20160508 115200 4.24 1.90 20160508 115200 4.25 1.90 20160508 115200 4.25 1.91 20160508 115200 4.26 1.92 20160508 115200 4.26 1.93 20160508 115200 4.28 1.94 20160508 115200 4.30 1.95 20160508 115200 4.32 1.95 20160508 115200 4.35 1.95 20160508 115200 4.38 1.95 20160508 115200 4.42 1.95 20160508 115200 4.46 1.95 20160508 115200 4.49 1.95 20160508 115200 4.54 1.94 20160508 115200 4.58 1.94 20160508 115200 4.61 1.94 20160508 115200 4.65 1.94 20160508 115200 4.68 1.95 20160508 115200 4.72 1.95 20160508 115200 4.74 1.95 20160508 115200 4.77 1.95 20160508 115200 4.81 1.96 20160508 115200 4.84 1.96 20160508 115200 4.86 1.96 20160508 115200 4.90 1.97 20160508 115200 4.91 1.97 20160508 115300 4.92 1.97 20160508 115300 4.93 1.97 20160508 115300 4.93 1.98 20160508 115300 4.94 1.98 20160508 115300 4.95 1.98 20160508 115300 4.95 1.99 20160508 115300 4.96 1.98 20160508 115300 4.96 1.99 20160508 115300 4.97 1.98 20160508 115300 4.98 1.98 20160508 115300 5.00 1.95 20160508 115300 5.00 1.98 20160508 115300 5.01 1.95 20160508 115300 5.01 1.96 20160508 115300 5.02 1.96 20160508 115300 5.02 1.98 20160508 115300 5.03 1.95 20160508 115300 5.04 1.95 20160508 115300 5.05 1.95 20160508 115300 5.05 1.98 20160508 115300 5.06 1.95 20160508 115300 5.07 1.95 20160508 115300 5.07 1.98 20160508 115300 5.08 1.95 20160508 115300 5.08 1.96 20160508 115300 5.09 1.96 20160508 115300 5.09 1.98 20160508 115300 5.10 1.96 20160508 115300 5.12 1.96 20160508 115300 5.12 1.98 20160508 115300 5.15 1.97 20160508 115300 5.15 1.98 20160508 115300 5.17 1.97 20160508 115300 5.17 1.98 20160508 115300 5.18 1.98 20160508 115300 5.19 1.97 20160508 115300 5.19 1.98 20160508 115300 5.20 1.98 20160508 115300 5.21 1.98 20160508 115300 5.22 1.97 20160508 115300 5.23 1.98 20160508 115300 5.24 1.98 20160508 115300 5.25 1.98 20160508 115300 5.26 1.98 20160508 115300 5.28 1.98 20160508 115400 3.98 1.98 20160508 115400 3.99 1.98 20160508 115400 3.99 1.99 20160508 115400 4.00 1.98 20160508 115400 4.00 1.99 20160508 115400 4.01 1.99 20160508 115400 4.02 1.99 20160508 115400 4.04 1.99 20160508 115400 4.05 1.98 20160508 115400 4.06 1.99 20160508 115400 4.08 1.99 20160508 115400 4.09 1.98 20160508 115400 4.09 1.99 20160508 115400 4.11 2.00 20160508 115400 4.13 2.00 20160508 115400 4.14 1.98 20160508 115400 4.15 2.00 20160508 115400 4.16 2.00 20160508 115400 4.18 2.00 20160508 115400 4.19 1.98 20160508 115400 4.22 2.00 20160508 115400 4.23 1.97 20160508 115400 4.25 2.00 20160508 115400 4.27 1.97 20160508 115400 4.27 2.00 20160508 115400 4.31 1.97 20160508 115400 4.31 2.01 20160508 115400 4.34 2.01 20160508 115400 4.35 1.97 20160508 115400 4.38 1.97 20160508 115400 4.39 1.97 20160508 115400 4.41 1.97 20160508 115400 4.42 1.97 20160508 115400 4.43 1.97 20160508 115400 4.45 1.97 20160508 115400 4.47 1.97 20160508 115400 4.49 1.97 20160508 115400 4.51 1.97 20160508 115400 4.55 1.97 20160508 115400 4.60 1.97 20160508 115400 4.66 1.97 20160508 115400 4.70 1.97 20160508 115400 4.76 1.96 20160508 115400 4.82 1.96 20160508 115400 4.86 1.96 20160508 115400 4.93 1.96 20160508 115400 4.96 1.96 20160508 115400 4.97 1.95 20160508 115400 4.97 1.96 20160508 115400 4.98 1.95 20160508 115400 4.99 1.95 20160508 115400 5.00 1.95 20160508 115500 4.37 2.01 20160508 115500 4.41 2.01 20160508 115500 4.44 2.01 20160508 115500 4.47 2.01 20160508 115500 4.50 2.01 20160508 115500 4.52 2.01 20160508 115500 4.55 2.01 20160508 115500 4.56 2.04 20160508 115500 4.57 2.04 20160508 115500 4.58 2.01 20160508 115500 4.58 2.04 20160508 115500 4.60 2.01 20160508 115500 4.60 2.04 20160508 115500 4.61 2.04 20160508 115500 4.62 2.01 20160508 115500 4.62 2.04 20160508 115500 4.64 2.04 20160508 115500 4.65 2.01 20160508 115500 4.65 2.05 20160508 115500 4.66 2.03 20160508 115500 4.68 2.01 20160508 115500 4.68 2.03 20160508 115500 4.69 2.01 20160508 115500 4.69 2.05 20160508 115500 4.70 2.03 20160508 115500 4.71 2.01 20160508 115500 4.72 2.03 20160508 115500 4.73 2.01 20160508 115500 4.73 2.03 20160508 115500 4.73 2.05 20160508 115500 4.75 2.02 20160508 115500 4.75 2.03 20160508 115500 4.77 2.03 20160508 115500 4.77 2.05 20160508 115500 4.78 2.02 20160508 115500 4.78 2.03 20160508 115500 4.80 2.02 20160508 115500 4.80 2.03 20160508 115500 4.82 2.02 20160508 115500 4.82 2.05 20160508 115500 4.83 2.02 20160508 115500 4.84 2.02 20160508 115500 4.85 2.02 20160508 115500 4.85 2.06 20160508 115500 4.86 2.02 20160508 115500 4.88 2.02 20160508 115500 4.89 2.06 20160508 115500 4.94 2.06 20160508 115500 4.98 2.06 20160508 115500 5.03 2.07 20160508 115500 5.09 2.07 20160508 115500 5.14 2.07 20160508 115500 5.19 2.07 20160508 115500 5.24 2.08 20160508 115500 5.30 2.08 20160508 115500 5.37 2.08 20160508 115500 5.44 2.08 20160508 115500 5.55 2.08 20160508 115500 5.64 2.09 20160508 115500 5.74 2.09 20160508 115500 5.82 2.09 20160508 115500 5.92 2.09 20160508 115500 6.02 2.10 20160508 115500 6.10 2.10 20160508 115600 6.18 2.10 20160508 115600 6.27 2.10 20160508 115600 6.36 2.11 20160508 115600 6.40 2.12 20160508 115600 6.41 2.12 20160508 115600 6.42 2.11 20160508 115600 6.42 2.12 20160508 115600 6.43 2.12 20160508 115600 6.45 2.12 20160508 115600 6.46 2.12 20160508 115600 6.48 2.12 20160508 115600 6.51 2.11 20160508 115600 6.51 2.12 20160508 115600 6.54 2.12 20160508 115600 6.57 2.12 20160508 115600 6.59 2.12 20160508 115600 6.61 2.13 20160508 115600 6.62 2.12 20160508 115600 6.63 2.13 20160508 115600 6.64 2.12 20160508 115600 6.66 2.12 20160508 115600 6.67 2.12 20160508 115600 6.67 2.13 20160508 115600 6.68 2.13 20160508 115600 6.69 2.13 20160508 115600 6.70 2.13 20160508 115600 6.71 2.13 20160508 115600 6.72 2.13 20160508 115600 6.73 2.12 20160508 115600 6.74 2.13 20160508 115600 6.76 2.13 20160508 115600 6.76 2.14 20160508 115600 6.77 2.14 20160508 115600 6.78 2.13 20160508 115600 6.79 2.13 20160508 115600 6.79 2.14 20160508 115600 6.80 2.13 20160508 115600 6.80 2.14 20160508 115600 6.81 2.13 20160508 115600 6.82 2.13 20160508 115600 6.84 2.14 20160508 115700 6.48 2.11 20160508 115700 6.48 2.12 20160508 115700 6.49 2.12 20160508 115700 6.50 2.11 20160508 115700 6.51 2.12 20160508 115700 6.52 2.12 20160508 115700 6.52 2.13 20160508 115700 6.54 2.12 20160508 115700 6.54 2.13 20160508 115700 6.55 2.12 20160508 115700 6.55 2.13 20160508 115700 6.57 2.12 20160508 115700 6.57 2.13 20160508 115700 6.58 2.12 20160508 115700 6.59 2.12 20160508 115700 6.59 2.14 20160508 115700 6.60 2.14 20160508 115700 6.62 2.12 20160508 115700 6.62 2.14 20160508 115700 6.64 2.14 20160508 115700 6.66 2.12 20160508 115700 6.67 2.14 20160508 115700 6.68 2.12 20160508 115700 6.69 2.14 20160508 115700 6.71 2.14 20160508 115700 6.72 2.12 20160508 115700 6.74 2.14 20160508 115700 6.75 2.12 20160508 115700 6.76 2.14 20160508 115700 6.78 2.13 20160508 115700 6.79 2.14 20160508 115700 6.81 2.13 20160508 115700 6.81 2.14 20160508 115700 6.84 2.14 20160508 115700 6.85 2.13 20160508 115700 6.86 2.14 20160508 115700 6.88 2.13 20160508 115700 6.89 2.13 20160508 115700 6.89 2.14 20160508 115700 6.91 2.13 20160508 115700 6.92 2.14 20160508 115700 6.93 2.13 20160508 115700 6.94 2.14 20160508 115700 6.95 2.13 20160508 115700 6.95 2.14 20160508 115700 6.96 2.14 20160508 115700 6.97 2.14 20160508 115700 6.98 2.14 20160508 115700 6.99 2.14 20160508 115700 7.00 2.14 20160508 115700 7.02 2.14 20160508 115800 2.46 1.89 20160508 115800 2.48 1.89 20160508 115800 2.51 1.89 20160508 115800 2.59 1.90 20160508 115800 2.61 1.88 20160508 115800 2.61 1.95 20160508 115800 2.62 1.95 20160508 115800 2.64 1.95 20160508 115800 2.69 1.94 20160508 115800 2.69 1.96 20160508 115800 2.70 1.90 20160508 115800 2.77 1.96 20160508 115800 2.79 1.90 20160508 115800 2.80 1.94 20160508 115800 2.85 1.93 20160508 115800 2.89 1.93 20160508 115800 2.91 1.96 20160508 115800 2.93 1.90 20160508 115800 2.93 1.93 20160508 115800 2.99 1.93 20160508 115800 3.06 1.92 20160508 115800 3.08 1.86 20160508 115800 3.08 1.91 20160508 115800 3.08 1.97 20160508 115800 3.13 1.92 20160508 115800 3.21 1.92 20160508 115800 3.22 1.86 20160508 115800 3.23 1.97 20160508 115800 3.26 1.91 20160508 115800 3.30 1.92 20160508 115800 3.42 1.91 20160508 115800 3.42 1.98 20160508 115800 3.60 1.99 20160508 115800 3.78 2.00 20160508 115800 3.93 2.00 20160508 115800 4.10 2.01 20160508 115800 4.27 2.02 20160508 115800 4.44 2.02 20160508 115800 4.58 2.03 20160508 115800 4.78 2.04 20160508 115800 5.01 2.05 20160508 115800 5.23 2.06 20160508 115800 5.42 2.07 20160508 115800 5.66 2.08 20160508 115800 5.90 2.08 20160508 115800 6.10 2.09 20160508 115800 6.35 2.10 20160508 115800 6.57 2.11 20160508 115800 6.64 2.11 20160508 115800 6.70 2.12 20160508 115800 6.76 2.12 20160508 115800 6.82 2.12 20160508 115800 6.89 2.13 20160508 115800 6.94 2.13 20160508 115800 6.97 2.14 20160508 115800 6.99 2.13 20160508 115800 7.00 2.14 20160508 115800 7.03 2.14 20160508 115800 7.05 2.14 20160508 115800 7.06 2.14 20160508 115900 2.75 1.70 20160508 115900 2.76 1.70 20160508 115900 2.77 1.70 20160508 115900 2.78 1.71 20160508 115900 2.81 1.70 20160508 115900 2.81 1.71 20160508 115900 2.85 1.71 20160508 115900 2.86 1.69 20160508 115900 2.90 1.71 20160508 115900 2.92 1.69 20160508 115900 2.95 1.72 20160508 115900 2.98 1.69 20160508 115900 3.01 1.72 20160508 115900 3.04 1.69 20160508 115900 3.08 1.72 20160508 115900 3.11 1.68 20160508 115900 3.14 1.73 20160508 115900 3.19 1.68 20160508 115900 3.19 1.73 20160508 115900 3.25 1.74 20160508 115900 3.27 1.68 20160508 115900 3.32 1.68 20160508 115900 3.32 1.74 20160508 115900 3.35 1.85 20160508 115900 3.38 1.68 20160508 115900 3.39 1.75 20160508 115900 3.44 1.68 20160508 115900 3.44 1.75 20160508 115900 3.49 1.68 20160508 115900 3.49 1.85 20160508 115900 3.51 1.76 20160508 115900 3.55 1.67 20160508 115900 3.58 1.84 20160508 115900 3.59 1.77 20160508 115900 3.61 1.67 20160508 115900 3.66 1.77 20160508 115900 3.67 1.67 20160508 115900 3.67 1.84 20160508 115900 3.72 1.67 20160508 115900 3.75 1.78 20160508 115900 3.78 1.67 20160508 115900 3.79 1.84 20160508 115900 3.81 1.67 20160508 115900 3.84 1.67 20160508 115900 3.85 1.78 20160508 115900 3.87 1.67 20160508 115900 3.91 1.66 20160508 115900 3.92 1.83 20160508 115900 3.94 1.66 20160508 115900 3.96 1.79 20160508 115900 3.98 1.66 20160508 115900 4.00 1.66 20160508 115900 4.04 1.66 20160508 115900 4.05 1.79 20160508 115900 4.06 1.66 20160508 115900 4.06 1.83 20160508 115900 4.15 1.80 20160508 115900 4.19 1.83 20160508 115900 4.26 1.81 20160508 115900 4.35 1.82 20160508 115900 4.36 1.81 20160508 115900 4.45 1.82 20160508 115900 4.51 1.82 20160508 120000 3.01 1.65 20160508 120000 3.02 1.65 20160508 120000 3.03 1.65 20160508 120000 3.04 1.65 20160508 120000 3.05 1.65 20160508 120000 3.06 1.65 20160508 120000 3.07 1.65 20160508 120000 3.08 1.64 20160508 120000 3.09 1.65 20160508 120000 3.10 1.63 20160508 120000 3.10 1.64 20160508 120000 3.11 1.65 20160508 120000 3.12 1.63 20160508 120000 3.12 1.64 20160508 120000 3.13 1.63 20160508 120000 3.13 1.64 20160508 120000 3.14 1.65 20160508 120000 3.15 1.63 20160508 120000 3.18 1.65 20160508 120000 3.21 1.65 20160508 120000 3.24 1.64 20160508 120000 3.28 1.64 20160508 120000 3.30 1.64 20160508 120000 3.34 1.64 20160508 120000 3.38 1.64 20160508 120000 3.41 1.64 20160508 120000 3.46 1.64 20160508 120000 3.50 1.64 20160508 120000 3.54 1.65 20160508 120000 3.59 1.65 20160508 120000 3.63 1.65 20160508 120000 3.68 1.65 20160508 120000 3.72 1.65 20160508 120000 3.77 1.65 20160508 120000 3.80 1.66 20160508 120000 3.81 1.66 20160508 120000 3.82 1.66 20160508 120000 3.84 1.66 20160508 120000 3.86 1.66 20160508 120000 3.88 1.66 20160508 120000 3.91 1.66 20160508 120000 3.94 1.66 20160508 120000 3.96 1.66 20160508 120000 3.97 1.66 20160508 120000 3.98 1.66 20160508 120000 4.00 1.66 20160508 120000 4.02 1.66 20160508 120000 4.04 1.66 20160508 120000 4.05 1.66 20160508 120000 4.06 1.66 20160508 120100 2.08 1.66 20160508 120100 2.15 1.65 20160508 120100 2.16 1.66 20160508 120100 2.19 1.65 20160508 120100 2.23 1.66 20160508 120100 2.25 1.65 20160508 120100 2.31 1.64 20160508 120100 2.31 1.67 20160508 120100 2.37 1.64 20160508 120100 2.39 1.67 20160508 120100 2.42 1.64 20160508 120100 2.46 1.67 20160508 120100 2.48 1.64 20160508 120100 2.55 1.63 20160508 120100 2.55 1.67 20160508 120100 2.60 1.63 20160508 120100 2.65 1.68 20160508 120100 2.71 1.63 20160508 120100 2.73 1.68 20160508 120100 2.76 1.63 20160508 120100 2.81 1.63 20160508 120100 2.82 1.68 20160508 120100 2.87 1.62 20160508 120100 2.93 1.62 20160508 120100 2.93 1.69 20160508 120100 2.99 1.62 20160508 120100 3.03 1.62 20160508 120100 3.05 1.62 20160508 120100 3.05 1.69 20160508 120100 3.07 1.62 20160508 120100 3.08 1.62 20160508 120100 3.09 1.62 20160508 120100 3.16 1.69 20160508 120100 3.25 1.69 20160508 120100 3.36 1.70 20160508 120100 3.47 1.70 20160508 120100 3.58 1.70 20160508 120100 3.66 1.71 20160508 120100 3.78 1.71 20160508 120100 3.89 1.71 20160508 120100 3.98 1.72 20160508 120100 4.10 1.72 20160508 120100 4.21 1.73 20160508 120100 4.32 1.73 20160508 120100 4.42 1.73 20160508 120100 4.53 1.74 20160508 120100 4.66 1.74 20160508 120100 4.82 1.75 20160508 120100 4.95 1.76 20160508 120100 5.11 1.76 20160508 120100 5.56 1.78 20160508 120100 5.72 1.79 20160508 120100 5.87 1.80 20160508 120100 6.03 1.81 20160508 120100 6.16 1.82 20160508 120100 6.32 1.84 20160508 120100 6.47 1.85 20160508 120100 6.60 1.86 20160508 120100 6.77 1.87 20160508 120700 6.01 3.16 20160508 120700 6.03 3.17 20160508 120700 6.06 3.18 20160508 120700 6.09 3.19 20160508 120700 6.12 3.21 20160508 120700 6.14 3.22 20160508 120700 6.18 3.23 20160508 120700 6.21 3.25 20160508 120700 6.23 3.26 20160508 120700 6.27 3.27 20160508 120700 6.30 3.29 20160508 120700 6.36 3.30 20160508 120700 6.42 3.32 20160508 120700 6.50 3.34 20160508 120700 6.57 3.36 20160508 120700 6.64 3.37 20160508 120700 6.72 3.39 20160508 120700 6.79 3.41 20160508 120700 6.87 3.43 20160508 120700 6.93 3.44 20160508 120700 7.00 3.47 20160508 120700 7.06 3.49 20160508 120700 7.11 3.51 20160508 120700 7.17 3.54 20160508 120800 7.23 3.56 20160508 120800 7.29 3.58 20160508 120800 7.35 3.60 20160508 120800 7.36 3.85 20160508 120800 7.36 3.88 20160508 120800 7.37 3.83 20160508 120800 7.38 3.80 20160508 120800 7.39 3.90 20160508 120800 7.40 3.78 20160508 120800 7.41 3.75 20160508 120800 7.41 3.93 20160508 120800 7.42 3.63 20160508 120800 7.42 3.73 20160508 120800 7.43 3.96 20160508 120800 7.44 3.70 20160508 120800 7.46 3.67 20160508 120800 7.46 3.98 20160508 120800 7.47 3.65 20160508 120800 7.49 4.01 20160508 120800 7.52 4.04 20160508 120800 7.54 4.06 20160508 120800 7.57 4.09 20160508 120800 7.65 4.12 20160508 120800 7.73 4.14 20160508 120800 7.83 4.17 20160508 120800 7.93 4.20 20160508 120800 8.03 4.22 20160508 120800 8.12 4.25 20160508 120800 8.22 4.27 20160508 120800 8.33 4.30 20160508 120800 8.41 4.33 20160508 120800 8.54 4.35 20160508 120800 8.68 4.37 20160508 120800 8.82 4.39 20160508 120800 8.93 4.41 20160508 120800 9.07 4.44 20160508 120800 9.21 4.46 20160508 120800 9.32 4.48 20160508 120800 9.46 4.50 20160508 120800 9.46 4.72 20160508 120800 9.47 4.72 20160508 120800 9.47 4.73 20160508 120800 9.48 4.73 20160508 120800 9.49 4.71 20160508 120800 9.49 4.74 20160508 120800 9.50 4.74 20160508 120800 9.51 4.75 20160508 120800 9.52 4.70 20160508 120800 9.54 4.69 20160508 120800 9.58 4.52 20160508 120800 9.58 4.68 20160508 120800 9.59 4.54 20160508 120800 9.59 4.55 20160508 120800 9.61 4.57 20160508 120800 9.61 4.68 20160508 120800 9.63 4.58 20160508 120800 9.64 4.59 20160508 120800 9.64 4.67 20160508 120800 9.67 4.61 20160508 120800 9.68 4.66 20160508 120800 9.69 4.63 20160508 120800 9.72 4.64 20160508 120800 9.73 4.65 20160508 120900 10.00 4.81 20160508 120900 10.06 4.81 20160508 120900 10.14 4.81 20160508 120900 10.22 4.82 20160508 120900 10.29 4.82 20160508 120900 10.37 4.83 20160508 120900 10.44 4.83 20160508 120900 10.51 4.84 20160508 120900 10.59 4.84 20160508 120900 10.66 4.85 20160508 120900 10.70 4.85 20160508 120900 10.72 4.85 20160508 120900 10.75 4.86 20160508 120900 10.77 4.86 20160508 120900 10.80 4.87 20160508 120900 10.83 4.87 20160508 120900 10.86 4.87 20160508 120900 10.89 4.88 20160508 120900 10.92 4.88 20160508 120900 10.94 4.89 20160508 120900 10.97 4.89 20160508 120900 10.99 4.89 20160508 120900 11.02 4.90 20160508 120900 11.04 4.90 20160508 120900 11.07 4.91 20160508 120900 11.09 4.91 20160508 120900 11.12 4.91 20160508 120900 11.15 4.92 20160508 120900 11.16 4.92 20160508 120900 11.17 4.92 20160508 120900 11.19 4.92 20160508 120900 11.20 4.92 20160508 120900 11.21 4.92 20160508 120900 11.22 4.92 20160508 120900 11.23 4.91 20160508 120900 11.24 4.91 20160508 120900 11.24 4.92 20160508 120900 11.24 4.93 20160508 120900 11.25 4.92 20160508 120900 11.25 4.93 20160508 120900 11.26 4.93 20160508 120900 9.51 4.75 20160508 120900 9.52 4.75 20160508 120900 9.53 4.76 20160508 120900 9.53 4.77 20160508 120900 9.54 4.76 20160508 120900 9.54 4.78 20160508 120900 9.56 4.78 20160508 120900 9.62 4.79 20160508 120900 9.66 4.79 20160508 120900 9.72 4.79 20160508 120900 9.78 4.80 20160508 120900 9.83 4.80 20160508 120900 9.88 4.80 20160508 120900 9.95 4.80 20160508 121000 11.22 4.89 20160508 121000 11.22 4.90 20160508 121000 11.23 4.85 20160508 121000 11.23 4.86 20160508 121000 11.23 4.87 20160508 121000 11.23 4.88 20160508 121000 11.23 4.89 20160508 121000 11.26 4.85 20160508 121000 11.29 4.84 20160508 121000 11.32 4.84 20160508 121000 11.35 4.83 20160508 121000 11.38 4.83 20160508 121000 11.41 4.83 20160508 121000 11.44 4.82 20160508 121000 11.47 4.82 20160508 121000 11.50 4.81 20160508 121000 11.54 4.81 20160508 121000 11.58 4.59 20160508 121000 11.58 4.80 20160508 121000 11.60 4.70 20160508 121000 11.61 4.69 20160508 121000 11.62 4.60 20160508 121000 11.62 4.69 20160508 121000 11.62 4.80 20160508 121000 11.63 4.61 20160508 121000 11.63 4.62 20160508 121000 11.63 4.69 20160508 121000 11.64 4.62 20160508 121000 11.64 4.63 20160508 121000 11.64 4.64 20160508 121000 11.64 4.68 20160508 121000 11.64 4.71 20160508 121000 11.65 4.64 20160508 121000 11.65 4.67 20160508 121000 11.65 4.68 20160508 121000 11.66 4.65 20160508 121000 11.66 4.66 20160508 121000 11.66 4.80 20160508 121000 11.68 4.71 20160508 121000 11.70 4.72 20160508 121000 11.70 4.80 20160508 121000 11.74 4.73 20160508 121000 11.74 4.79 20160508 121000 11.78 4.73 20160508 121000 11.78 4.79 20160508 121000 11.80 4.74 20160508 121000 11.82 4.79 20160508 121000 11.83 4.75 20160508 121000 11.85 4.77 20160508 121000 11.85 4.78 20160508 121000 11.86 4.77 20160508 121000 11.87 4.75 20160508 121000 11.87 4.76 20160508 121000 11.88 4.76 20160508 121100 10.97 4.37 20160508 121100 11.03 4.37 20160508 121100 11.03 4.38 20160508 121100 11.03 4.39 20160508 121100 11.04 4.40 20160508 121100 11.05 4.40 20160508 121100 11.05 4.41 20160508 121100 11.06 4.38 20160508 121100 11.06 4.42 20160508 121100 11.07 4.43 20160508 121100 11.07 4.44 20160508 121100 11.08 4.37 20160508 121100 11.09 4.45 20160508 121100 11.10 4.38 20160508 121100 11.11 4.46 20160508 121100 11.14 4.37 20160508 121100 11.14 4.38 20160508 121100 11.14 4.46 20160508 121100 11.17 4.47 20160508 121100 11.18 4.37 20160508 121100 11.19 4.37 20160508 121100 11.19 4.48 20160508 121100 11.21 4.37 20160508 121100 11.22 4.37 20160508 121100 11.22 4.49 20160508 121100 11.24 4.37 20160508 121100 11.25 4.50 20160508 121100 11.26 4.37 20160508 121100 11.28 4.37 20160508 121100 11.28 4.50 20160508 121100 11.30 4.37 20160508 121100 11.31 4.51 20160508 121100 11.33 4.37 20160508 121100 11.34 4.37 20160508 121100 11.34 4.52 20160508 121100 11.35 4.36 20160508 121100 11.37 4.36 20160508 121100 11.37 4.53 20160508 121100 11.38 4.37 20160508 121100 11.39 4.36 20160508 121100 11.40 4.36 20160508 121100 11.40 4.54 20160508 121100 11.41 4.36 20160508 121100 11.42 4.36 20160508 121100 11.43 4.36 20160508 121100 11.43 4.55 20160508 121100 11.44 4.36 20160508 121100 11.45 4.36 20160508 121100 11.46 4.36 20160508 121100 11.47 4.36 20160508 121100 11.47 4.56 20160508 121100 11.49 4.36 20160508 121100 11.50 4.36 20160508 121100 11.50 4.57 20160508 121100 11.54 4.58 20160508 121200 10.27 4.33 20160508 121200 10.28 4.31 20160508 121200 10.28 4.32 20160508 121200 10.28 4.33 20160508 121200 10.29 4.31 20160508 121200 10.29 4.32 20160508 121200 10.30 4.33 20160508 121200 10.31 4.31 20160508 121200 10.33 4.31 20160508 121200 10.36 4.30 20160508 121200 10.36 4.34 20160508 121200 10.38 4.30 20160508 121200 10.39 4.30 20160508 121200 10.40 4.30 20160508 121200 10.40 4.31 20160508 121200 10.40 4.32 20160508 121200 10.40 4.34 20160508 121200 10.41 4.30 20160508 121200 10.41 4.31 20160508 121200 10.41 4.32 20160508 121200 10.42 4.30 20160508 121200 10.42 4.31 20160508 121200 10.43 4.30 20160508 121200 10.43 4.31 20160508 121200 10.43 4.32 20160508 121200 10.44 4.30 20160508 121200 10.44 4.32 20160508 121200 10.45 4.32 20160508 121200 10.45 4.34 20160508 121200 10.46 4.32 20160508 121200 10.47 4.32 20160508 121200 10.48 4.32 20160508 121200 10.50 4.35 20160508 121200 10.55 4.35 20160508 121200 10.60 4.36 20160508 121200 10.65 4.36 20160508 121200 10.69 4.36 20160508 121200 10.75 4.36 20160508 121200 10.80 4.36 20160508 121200 10.86 4.37 20160508 121200 10.91 4.37 20160508 121300 10.00 4.29 20160508 121300 10.02 4.29 20160508 121300 10.03 4.30 20160508 121300 10.06 4.30 20160508 121300 10.08 4.30 20160508 121300 10.10 4.30 20160508 121300 10.12 4.30 20160508 121300 10.14 4.30 20160508 121300 10.17 4.30 20160508 121300 10.19 4.31 20160508 121300 10.21 4.31 20160508 121300 10.24 4.31 20160508 121300 10.25 4.31 20160508 121300 10.28 4.31 20160508 121300 10.30 4.31 20160508 121300 10.33 4.31 20160508 121300 10.35 4.31 20160508 121300 10.36 4.31 20160508 121300 10.38 4.32 20160508 121300 9.52 4.21 20160508 121300 9.53 4.21 20160508 121300 9.54 4.21 20160508 121300 9.56 4.22 20160508 121300 9.57 4.22 20160508 121300 9.59 4.22 20160508 121300 9.60 4.22 20160508 121300 9.63 4.23 20160508 121300 9.65 4.23 20160508 121300 9.68 4.23 20160508 121300 9.70 4.23 20160508 121300 9.72 4.24 20160508 121300 9.74 4.24 20160508 121300 9.76 4.24 20160508 121300 9.78 4.24 20160508 121300 9.80 4.24 20160508 121300 9.82 4.25 20160508 121300 9.83 4.25 20160508 121300 9.84 4.25 20160508 121300 9.85 4.25 20160508 121300 9.86 4.26 20160508 121300 9.87 4.26 20160508 121300 9.88 4.26 20160508 121300 9.89 4.26 20160508 121300 9.89 4.27 20160508 121300 9.90 4.27 20160508 121300 9.91 4.27 20160508 121300 9.92 4.27 20160508 121300 9.93 4.28 20160508 121300 9.94 4.28 20160508 121300 9.95 4.28 20160508 121300 9.95 4.29 20160508 121300 9.96 4.29 20160508 121300 9.98 4.29 20160508 121400 8.56 3.96 20160508 121400 8.56 3.97 20160508 121400 8.57 3.96 20160508 121400 8.59 3.98 20160508 121400 8.62 3.98 20160508 121400 8.65 3.99 20160508 121400 8.66 4.08 20160508 121400 8.66 4.09 20160508 121400 8.67 4.07 20160508 121400 8.67 4.08 20160508 121400 8.68 3.99 20160508 121400 8.68 4.07 20160508 121400 8.68 4.10 20160508 121400 8.69 4.05 20160508 121400 8.69 4.07 20160508 121400 8.69 4.10 20160508 121400 8.70 4.00 20160508 121400 8.70 4.04 20160508 121400 8.70 4.06 20160508 121400 8.70 4.11 20160508 121400 8.71 4.03 20160508 121400 8.71 4.04 20160508 121400 8.71 4.05 20160508 121400 8.71 4.11 20160508 121400 8.72 4.01 20160508 121400 8.72 4.03 20160508 121400 8.73 4.01 20160508 121400 8.73 4.11 20160508 121400 8.74 4.02 20160508 121400 8.74 4.03 20160508 121400 8.75 4.12 20160508 121400 8.77 4.12 20160508 121400 8.80 4.12 20160508 121400 8.84 4.12 20160508 121400 8.87 4.13 20160508 121400 8.89 4.13 20160508 121400 8.93 4.14 20160508 121400 8.97 4.14 20160508 121400 9.00 4.14 20160508 121400 9.04 4.15 20160508 121400 9.09 4.15 20160508 121400 9.13 4.16 20160508 121400 9.18 4.16 20160508 121400 9.21 4.16 20160508 121400 9.22 4.17 20160508 121400 9.23 4.17 20160508 121400 9.25 4.17 20160508 121400 9.26 4.18 20160508 121400 9.27 4.18 20160508 121400 9.29 4.18 20160508 121400 9.30 4.19 20160508 121400 9.32 4.19 20160508 121400 9.33 4.19 20160508 121400 9.35 4.19 20160508 121400 9.37 4.20 20160508 121400 9.39 4.20 20160508 121400 9.42 4.20 20160508 121400 9.44 4.20 20160508 121400 9.46 4.20 20160508 121400 9.49 4.20 20160508 121400 9.51 4.21 20160508 121500 6.97 3.73 20160508 121500 6.98 3.72 20160508 121500 7.00 3.72 20160508 121500 7.01 3.73 20160508 121500 7.03 3.72 20160508 121500 7.05 3.72 20160508 121500 7.07 3.71 20160508 121500 7.10 3.71 20160508 121500 7.12 3.74 20160508 121500 7.13 3.71 20160508 121500 7.15 3.71 20160508 121500 7.17 3.70 20160508 121500 7.19 3.70 20160508 121500 7.20 3.70 20160508 121500 7.21 3.69 20160508 121500 7.23 3.69 20160508 121500 7.24 3.69 20160508 121500 7.25 3.68 20160508 121500 7.25 3.74 20160508 121500 7.26 3.68 20160508 121500 7.27 3.68 20160508 121500 7.31 3.67 20160508 121500 7.36 3.67 20160508 121500 7.38 3.75 20160508 121500 7.39 3.67 20160508 121500 7.51 3.75 20160508 121500 7.66 3.76 20160508 121500 7.82 3.76 20160508 121500 7.96 3.77 20160508 121500 8.13 3.77 20160508 121500 8.23 3.78 20160508 121500 8.29 3.78 20160508 121500 8.37 3.79 20160508 121500 8.45 3.80 20160508 121500 8.53 3.80 20160508 121500 8.59 3.95 20160508 121500 8.60 3.81 20160508 121500 8.60 3.94 20160508 121500 8.61 3.93 20160508 121500 8.62 3.93 20160508 121500 8.63 3.92 20160508 121500 8.64 3.91 20160508 121500 8.65 3.90 20160508 121500 8.67 3.90 20160508 121500 8.68 3.81 20160508 121500 8.69 3.89 20160508 121500 8.71 3.89 20160508 121500 8.72 3.88 20160508 121500 8.73 3.88 20160508 121500 8.74 3.87 20160508 121500 8.75 3.82 20160508 121500 8.76 3.86 20160508 121500 8.77 3.86 20160508 121500 8.78 3.86 20160508 121500 8.80 3.85 20160508 121500 8.81 3.85 20160508 121500 8.82 3.84 20160508 121500 8.83 3.82 20160508 121500 8.83 3.84 20160508 121500 8.84 3.82 20160508 121500 8.84 3.83 20160508 121600 4.11 3.47 20160508 121600 4.12 3.46 20160508 121600 4.13 3.46 20160508 121600 4.14 3.45 20160508 121600 4.14 3.48 20160508 121600 4.17 3.48 20160508 121600 4.18 3.45 20160508 121600 4.23 3.49 20160508 121600 4.24 3.44 20160508 121600 4.30 3.44 20160508 121600 4.30 3.49 20160508 121600 4.37 3.43 20160508 121600 4.41 3.50 20160508 121600 4.48 3.42 20160508 121600 4.54 3.50 20160508 121600 4.59 3.42 20160508 121600 4.68 3.51 20160508 121600 4.73 3.41 20160508 121600 4.83 3.41 20160508 121600 4.83 3.51 20160508 121600 4.89 3.51 20160508 121600 4.90 3.40 20160508 121600 4.94 3.52 20160508 121600 4.99 3.52 20160508 121600 5.00 3.39 20160508 121600 5.04 3.52 20160508 121600 5.08 3.39 20160508 121600 5.09 3.53 20160508 121600 5.13 3.53 20160508 121600 5.16 3.38 20160508 121600 5.18 3.53 20160508 121600 5.21 3.54 20160508 121600 5.32 3.54 20160508 121600 5.61 3.55 20160508 121600 5.86 3.55 20160508 121600 6.17 3.56 20160508 121600 6.48 3.57 20160508 121600 6.73 3.57 20160508 121600 7.05 3.58 20160508 121600 7.37 3.59 20160508 121600 7.43 3.66 20160508 121600 7.48 3.66 20160508 121600 7.51 3.66 20160508 121600 7.56 3.65 20160508 121600 7.61 3.65 20160508 121600 7.63 3.59 20160508 121600 7.65 3.65 20160508 121600 7.71 3.65 20160508 121600 7.77 3.64 20160508 121600 7.81 3.60 20160508 121600 7.83 3.64 20160508 121600 7.84 3.60 20160508 121600 7.86 3.60 20160508 121600 7.89 3.64 20160508 121600 7.90 3.61 20160508 121600 7.95 3.61 20160508 121600 7.96 3.64 20160508 121600 8.00 3.61 20160508 121600 8.03 3.63 20160508 121600 8.06 3.62 20160508 121600 8.09 3.63 20160508 121600 8.13 3.62 20160508 121600 8.16 3.63 20160508 121600 8.19 3.63 20160508 121700 10.16 3.25 20160508 121700 10.28 3.26 20160508 121700 10.41 3.26 20160508 121700 10.52 3.27 20160508 121700 10.66 3.27 20160508 121700 10.81 3.28 20160508 121700 10.92 3.28 20160508 121700 11.07 3.28 20160508 121700 11.22 3.29 20160508 121700 11.35 3.29 20160508 121700 11.55 3.30 20160508 121700 11.76 3.31 20160508 121700 11.93 3.32 20160508 121700 12.14 3.33 20160508 121700 12.36 3.34 20160508 121700 12.54 3.35 20160508 121700 12.75 3.36 20160508 121700 12.98 3.37 20160508 121700 13.13 3.38 20160508 121700 13.24 3.38 20160508 121700 13.37 3.38 20160508 121700 13.47 3.39 20160508 121700 13.58 3.39 20160508 121700 13.71 3.39 20160508 121700 13.82 3.39 20160508 121700 5.13 3.30 20160508 121700 5.13 3.31 20160508 121700 5.16 3.32 20160508 121700 5.18 3.32 20160508 121700 5.20 3.30 20160508 121700 5.21 3.33 20160508 121700 5.26 3.34 20160508 121700 5.26 3.37 20160508 121700 5.31 3.34 20160508 121700 5.33 3.30 20160508 121700 5.36 3.37 20160508 121700 5.37 3.35 20160508 121700 5.44 3.36 20160508 121700 5.45 3.29 20160508 121700 5.48 3.35 20160508 121700 5.60 3.29 20160508 121700 5.79 3.28 20160508 121700 5.96 3.28 20160508 121700 6.18 3.28 20160508 121700 6.42 3.27 20160508 121700 6.60 3.26 20160508 121700 6.79 3.26 20160508 121700 6.95 3.26 20160508 121700 7.09 3.26 20160508 121700 7.25 3.26 20160508 121700 7.44 3.26 20160508 121700 7.60 3.25 20160508 121700 7.80 3.25 20160508 121700 8.01 3.25 20160508 121700 8.18 3.24 20160508 121700 8.39 3.25 20160508 121700 8.60 3.25 20160508 121700 8.79 3.25 20160508 121700 9.01 3.25 20160508 121700 9.24 3.25 20160508 121700 9.45 3.25 20160508 121700 9.69 3.26 20160508 121700 9.94 3.25 20160508 121800 13.94 3.40 20160508 121800 14.08 3.40 20160508 121800 14.14 3.40 20160508 121800 14.21 3.40 20160508 121800 14.28 3.40 20160508 121800 14.33 3.40 20160508 121800 14.40 3.40 20160508 121800 14.48 3.40 20160508 121800 14.53 3.39 20160508 121800 14.60 3.39 20160508 121800 14.67 3.39 20160508 121800 14.71 3.39 20160508 121800 14.76 3.38 20160508 121800 14.81 3.38 20160508 121800 14.85 3.37 20160508 121800 14.90 3.37 20160508 121800 14.95 3.36 20160508 121800 15.00 3.36 20160508 121800 15.06 3.36 20160508 121800 15.12 3.35 20160508 121800 15.15 3.34 20160508 121800 15.20 3.34 20160508 121800 15.23 3.33 20160508 121800 15.28 3.32 20160508 121800 15.33 3.31 20160508 121800 15.37 3.31 20160508 121800 15.42 3.30 20160508 123200 1.47 2.80 20160508 123200 1.49 2.82 20160508 123200 1.53 2.84 20160508 123200 1.57 2.77 20160508 123200 1.69 2.74 20160508 123200 1.84 2.70 20160508 123200 1.99 2.66 20160508 123200 2.13 2.63 20160508 123200 2.30 2.60 20160508 123200 2.48 2.56 20160508 123200 2.63 2.53 20160508 123200 2.81 2.49 20160508 123200 3.03 2.48 20160508 123200 3.27 2.48 20160508 123200 3.54 2.47 20160508 123200 3.75 2.46 20160508 123300 1.58 2.86 20160508 123300 1.64 2.88 20160508 123300 1.71 2.90 20160508 123300 1.80 2.92 20160508 123300 1.89 2.94 20160508 123300 1.96 3.26 20160508 123300 1.96 3.28 20160508 123300 1.98 3.29 20160508 123300 1.99 2.96 20160508 123300 2.01 3.25 20160508 123300 2.03 3.31 20160508 123300 2.08 2.98 20160508 123300 2.08 3.23 20160508 123300 2.11 3.54 20160508 123300 2.12 3.53 20160508 123300 2.13 3.32 20160508 123300 2.13 3.55 20160508 123300 2.16 3.00 20160508 123300 2.16 3.22 20160508 123300 2.17 3.56 20160508 123300 2.20 3.51 20160508 123300 2.23 3.01 20160508 123300 2.23 3.20 20160508 123300 2.23 3.57 20160508 123300 2.24 3.34 20160508 123300 2.29 3.50 20160508 123300 2.30 3.03 20160508 123300 2.30 3.19 20160508 123300 2.34 3.58 20160508 123300 2.36 3.05 20160508 123300 2.37 3.17 20160508 123300 2.38 3.35 20160508 123300 2.38 3.48 20160508 123300 2.42 3.06 20160508 123300 2.43 3.59 20160508 123300 2.45 3.16 20160508 123300 2.45 3.46 20160508 123300 2.48 3.08 20160508 123300 2.50 3.14 20160508 123300 2.53 3.45 20160508 123300 2.54 3.09 20160508 123300 2.54 3.37 20160508 123300 2.55 3.60 20160508 123300 2.57 3.13 20160508 123300 2.59 3.11 20160508 123300 2.61 3.43 20160508 123300 2.66 3.42 20160508 123300 2.69 3.61 20160508 123300 2.72 3.40 20160508 123300 2.73 3.38 20160508 123300 2.84 3.62 20160508 123300 3.16 3.62 20160508 123300 3.46 3.63 20160508 123300 3.73 3.63 20160508 123300 4.04 3.64 20160508 123300 4.35 3.64 20160508 123300 4.65 3.65 20160508 123300 4.97 3.65 20160508 123300 5.29 3.66 20160508 123300 5.52 3.66 20160508 123300 5.70 3.66 20160508 123300 5.88 3.67 20160508 123300 6.07 3.67 20160508 123400 10.22 3.67 20160508 123400 10.43 3.67 20160508 123400 10.64 3.67 20160508 123400 10.78 3.67 20160508 123400 10.90 3.67 20160508 123400 11.04 3.67 20160508 123400 11.19 3.68 20160508 123400 11.33 3.68 20160508 123400 11.50 3.68 20160508 123400 11.66 3.68 20160508 123400 11.80 3.68 20160508 123400 11.94 3.69 20160508 123400 12.07 3.70 20160508 123400 12.18 3.70 20160508 123400 12.31 3.71 20160508 123400 12.44 3.72 20160508 123400 12.56 3.72 20160508 123400 12.70 3.73 20160508 123400 12.84 3.74 20160508 123400 12.97 3.75 20160508 123400 13.09 3.76 20160508 123400 13.20 3.78 20160508 123400 13.29 3.79 20160508 123400 13.40 3.81 20160508 123400 13.50 3.82 20160508 123400 13.61 3.84 20160508 123400 6.26 3.67 20160508 123400 6.44 3.68 20160508 123400 6.59 3.68 20160508 123400 6.77 3.68 20160508 123400 6.94 3.69 20160508 123400 7.01 3.69 20160508 123400 7.06 3.69 20160508 123400 7.08 3.70 20160508 123400 7.11 3.70 20160508 123400 7.16 3.70 20160508 123400 7.21 3.70 20160508 123400 7.26 3.71 20160508 123400 7.34 3.71 20160508 123400 7.44 3.71 20160508 123400 7.47 3.71 20160508 123400 7.50 3.71 20160508 123400 7.55 3.71 20160508 123400 7.60 3.72 20160508 123400 7.68 3.72 20160508 123400 7.78 3.72 20160508 123400 7.90 3.72 20160508 123400 8.01 3.72 20160508 123400 8.13 3.71 20160508 123400 8.15 3.72 20160508 123400 8.16 3.71 20160508 123400 8.22 3.71 20160508 123400 8.30 3.71 20160508 123400 8.42 3.71 20160508 123400 8.57 3.71 20160508 123400 8.72 3.71 20160508 123400 8.91 3.71 20160508 123400 9.07 3.70 20160508 123400 9.20 3.70 20160508 123400 9.38 3.69 20160508 123400 9.58 3.69 20160508 123400 9.76 3.68 20160508 123400 9.98 3.68 20160508 123500 13.70 3.86 20160508 123500 13.81 3.88 20160508 123500 13.91 3.89 20160508 123500 14.00 3.92 20160508 123500 14.10 3.95 20160508 123500 14.21 3.98 20160508 123500 14.29 4.01 20160508 123500 14.40 4.04 20160508 123500 14.50 4.07 20160508 123500 14.59 4.10 20160508 123500 14.69 4.13 20160508 123500 14.80 4.16 20160508 123500 14.88 4.19 20160508 123500 14.99 4.23 20160508 123500 15.09 4.27 20160508 123500 15.18 4.30 20160508 123500 15.28 4.34 20160508 123500 15.38 4.38 20160508 123500 15.47 4.42 20160508 123500 15.57 4.46 20160508 123500 15.67 4.50 20160508 123500 15.74 4.54 20160508 123500 15.83 4.58 20160508 123500 15.92 4.62 20160508 123500 15.99 4.66 20160508 123500 16.08 4.70 20160508 123500 16.17 4.74 20160508 123500 16.24 4.78 20160508 123500 16.33 4.82 20160508 123500 16.40 4.86 20160508 123500 16.47 4.90 20160508 123500 16.53 4.94 20160508 123500 16.60 4.98 20160508 123500 16.66 5.02 20160508 123500 16.72 5.05 20160508 123500 16.79 5.10 20160508 123500 16.86 5.14 20160508 123500 16.92 5.17 20160508 123500 16.99 5.21 20160508 123500 17.06 5.24 20160508 123500 17.12 5.27 20160508 123500 17.19 5.30 20160508 123500 17.26 5.34 20160508 123500 17.32 5.37 20160508 123500 17.35 5.70 20160508 123500 17.36 5.68 20160508 123500 17.37 5.40 20160508 123500 17.38 5.67 20160508 123500 17.40 5.66 20160508 123500 17.42 5.65 20160508 123500 17.43 5.43 20160508 123500 17.44 5.63 20160508 123500 17.46 5.62 20160508 123500 17.47 5.60 20160508 123500 17.48 5.59 20160508 123500 17.49 5.57 20160508 123500 17.50 5.46 20160508 123500 17.50 5.56 20160508 123500 17.51 5.48 20160508 123500 17.51 5.52 20160508 123500 17.51 5.54 20160508 123500 17.52 5.49 20160508 123500 17.52 5.51 20160508 123600 16.95 5.73 20160508 123600 16.96 5.74 20160508 123600 16.97 5.75 20160508 123600 16.97 5.76 20160508 123600 16.98 5.76 20160508 123600 16.98 5.77 20160508 123600 16.98 5.78 20160508 123600 16.99 5.78 20160508 123600 16.99 5.79 20160508 123600 16.99 5.80 20160508 123600 17.00 5.80 20160508 123600 17.02 5.81 20160508 123600 17.05 5.81 20160508 123600 17.07 5.82 20160508 123600 17.10 5.82 20160508 123600 17.12 5.83 20160508 123600 17.15 5.83 20160508 123600 17.17 5.81 20160508 123600 17.17 5.82 20160508 123600 17.18 5.81 20160508 123600 17.18 5.83 20160508 123600 17.18 5.84 20160508 123600 17.19 5.80 20160508 123600 17.20 5.80 20160508 123600 17.20 5.84 20160508 123600 17.21 5.79 20160508 123600 17.21 5.84 20160508 123600 17.21 5.85 20160508 123600 17.22 5.78 20160508 123600 17.23 5.77 20160508 123600 17.23 5.78 20160508 123600 17.23 5.85 20160508 123600 17.23 5.86 20160508 123600 17.24 5.77 20160508 123600 17.24 5.87 20160508 123600 17.25 5.76 20160508 123600 17.25 5.85 20160508 123600 17.26 5.76 20160508 123600 17.26 5.88 20160508 123600 17.27 5.75 20160508 123600 17.27 5.86 20160508 123600 17.27 5.89 20160508 123600 17.28 5.75 20160508 123600 17.29 5.74 20160508 123600 17.29 5.86 20160508 123600 17.29 5.89 20160508 123600 17.30 5.74 20160508 123600 17.30 5.89 20160508 123600 17.31 5.73 20160508 123600 17.31 5.86 20160508 123600 17.31 5.89 20160508 123600 17.32 5.73 20160508 123600 17.32 5.89 20160508 123600 17.33 5.72 20160508 123600 17.33 5.87 20160508 123600 17.33 5.89 20160508 123600 17.34 5.87 20160508 123600 17.34 5.89 20160508 123600 17.35 5.88 20160508 123600 17.36 5.88 20160508 123600 17.37 5.88 20160508 123600 17.38 5.88 20160508 123700 14.68 5.29 20160508 123700 14.72 5.26 20160508 123700 14.72 5.28 20160508 123700 14.75 5.24 20160508 123700 14.75 5.28 20160508 123700 14.78 5.27 20160508 123700 14.79 5.21 20160508 123700 14.82 5.27 20160508 123700 14.83 5.19 20160508 123700 14.86 5.26 20160508 123700 14.87 5.16 20160508 123700 14.89 5.26 20160508 123700 14.91 5.13 20160508 123700 14.92 5.25 20160508 123700 14.95 5.10 20160508 123700 14.96 5.25 20160508 123700 14.99 5.07 20160508 123700 14.99 5.25 20160508 123700 15.01 5.26 20160508 123700 15.02 5.28 20160508 123700 15.03 5.06 20160508 123700 15.03 5.29 20160508 123700 15.08 5.09 20160508 123700 15.13 5.12 20160508 123700 15.18 5.15 20160508 123700 15.23 5.19 20160508 123700 15.28 5.23 20160508 123700 15.33 5.26 20160508 123700 15.39 5.30 20160508 123700 15.44 5.34 20160508 123700 15.49 5.36 20160508 123700 15.54 5.36 20160508 123700 15.58 5.38 20160508 123700 15.63 5.38 20160508 123700 15.67 5.39 20160508 123700 15.72 5.40 20160508 123700 15.77 5.41 20160508 123700 15.82 5.42 20160508 123700 15.86 5.43 20160508 123700 15.92 5.44 20160508 123700 15.97 5.45 20160508 123700 16.03 5.45 20160508 123700 16.09 5.46 20160508 123700 16.13 5.47 20160508 123700 16.19 5.48 20160508 123700 16.25 5.49 20160508 123700 16.29 5.49 20160508 123700 16.34 5.50 20160508 123700 16.40 5.52 20160508 123700 16.44 5.54 20160508 123700 16.49 5.55 20160508 123700 16.54 5.57 20160508 123700 16.58 5.59 20160508 123700 16.64 5.61 20160508 123700 16.69 5.63 20160508 123700 16.74 5.64 20160508 123700 16.79 5.66 20160508 123700 16.81 5.67 20160508 123700 16.83 5.68 20160508 123700 16.85 5.69 20160508 123700 16.87 5.70 20160508 123700 16.89 5.71 20160508 123700 16.91 5.72 20160508 123700 16.93 5.73 20160508 123800 13.81 5.42 20160508 123800 13.82 5.43 20160508 123800 13.83 5.43 20160508 123800 13.84 5.42 20160508 123800 13.85 5.44 20160508 123800 13.86 5.44 20160508 123800 13.87 5.44 20160508 123800 13.88 5.42 20160508 123800 13.88 5.46 20160508 123800 13.88 5.47 20160508 123800 13.89 5.45 20160508 123800 13.89 5.46 20160508 123800 13.89 5.47 20160508 123800 13.89 5.48 20160508 123800 13.90 5.45 20160508 123800 13.90 5.48 20160508 123800 13.90 5.49 20160508 123800 13.94 5.42 20160508 123800 14.00 5.42 20160508 123800 14.04 5.42 20160508 123800 14.10 5.42 20160508 123800 14.16 5.42 20160508 123800 14.21 5.42 20160508 123800 14.26 5.42 20160508 123800 14.30 5.42 20160508 123800 14.34 5.42 20160508 123800 14.37 5.41 20160508 123800 14.41 5.41 20160508 123800 14.45 5.41 20160508 123800 14.48 5.41 20160508 123800 14.53 5.41 20160508 123800 14.58 5.41 20160508 123800 14.62 5.41 20160508 123800 14.65 5.40 20160508 123800 14.69 5.40 20160508 123800 14.72 5.40 20160508 123800 14.75 5.40 20160508 123800 14.78 5.40 20160508 123800 14.82 5.40 20160508 123800 14.84 5.40 20160508 123800 14.87 5.40 20160508 123800 14.90 5.40 20160508 123800 14.93 5.39 20160508 123800 14.95 5.39 20160508 123800 14.98 5.38 20160508 123800 15.01 5.38 20160508 123800 15.03 5.38 20160508 123800 15.05 5.30 20160508 123800 15.06 5.32 20160508 123800 15.06 5.37 20160508 123800 15.08 5.33 20160508 123800 15.08 5.37 20160508 123800 15.10 5.34 20160508 123800 15.10 5.35 20160508 123800 15.10 5.36 20160508 123900 10.95 5.27 20160508 123900 11.01 5.27 20160508 123900 11.07 5.27 20160508 123900 11.13 5.27 20160508 123900 11.17 5.27 20160508 123900 11.23 5.27 20160508 123900 11.30 5.27 20160508 123900 11.34 5.27 20160508 123900 11.40 5.27 20160508 123900 11.45 5.27 20160508 123900 11.50 5.27 20160508 123900 11.53 5.26 20160508 123900 11.58 5.26 20160508 123900 11.63 5.26 20160508 123900 11.66 5.26 20160508 123900 11.71 5.26 20160508 123900 11.76 5.26 20160508 123900 11.81 5.26 20160508 123900 11.84 5.26 20160508 123900 11.89 5.27 20160508 123900 11.94 5.28 20160508 123900 11.98 5.28 20160508 123900 12.03 5.28 20160508 123900 12.08 5.29 20160508 123900 12.13 5.30 20160508 123900 12.18 5.30 20160508 123900 12.22 5.31 20160508 123900 12.27 5.31 20160508 123900 12.32 5.32 20160508 123900 12.36 5.32 20160508 123900 12.41 5.32 20160508 123900 12.46 5.33 20160508 123900 12.52 5.33 20160508 123900 12.56 5.34 20160508 123900 12.61 5.34 20160508 123900 12.68 5.35 20160508 123900 12.74 5.36 20160508 123900 12.81 5.37 20160508 123900 12.87 5.38 20160508 123900 12.94 5.38 20160508 123900 13.00 5.39 20160508 123900 13.05 5.40 20160508 123900 13.12 5.41 20160508 123900 13.19 5.42 20160508 123900 13.24 5.42 20160508 123900 13.30 5.43 20160508 123900 13.36 5.44 20160508 123900 13.42 5.45 20160508 123900 13.47 5.46 20160508 123900 13.53 5.47 20160508 123900 13.59 5.48 20160508 123900 13.64 5.48 20160508 123900 13.68 5.49 20160508 123900 13.71 5.49 20160508 123900 13.75 5.49 20160508 123900 13.77 5.49 20160508 123900 13.80 5.49 20160508 123900 13.83 5.49 20160508 123900 13.86 5.49 20160508 123900 13.89 5.49 20160508 123900 13.91 5.49 20160508 123900 13.92 5.49 20160508 123900 13.92 5.50 20160508 124000 10.00 5.34 20160508 124000 10.03 5.33 20160508 124000 10.03 5.59 20160508 124000 10.08 5.33 20160508 124000 10.08 5.59 20160508 124000 10.12 5.32 20160508 124000 10.14 5.60 20160508 124000 10.16 5.32 20160508 124000 10.20 5.31 20160508 124000 10.25 5.31 20160508 124000 10.29 5.30 20160508 124000 10.33 5.29 20160508 124000 10.38 5.29 20160508 124000 10.42 5.28 20160508 124000 10.46 5.28 20160508 124000 10.51 5.28 20160508 124000 10.56 5.28 20160508 124000 10.60 5.27 20160508 124000 10.65 5.27 20160508 124000 10.70 5.27 20160508 124000 10.75 5.27 20160508 124000 10.79 5.27 20160508 124000 10.84 5.27 20160508 124000 10.90 5.27 20160508 124000 9.33 5.49 20160508 124000 9.33 5.50 20160508 124000 9.34 5.48 20160508 124000 9.35 5.47 20160508 124000 9.35 5.50 20160508 124000 9.37 5.46 20160508 124000 9.37 5.51 20160508 124000 9.39 5.45 20160508 124000 9.41 5.51 20160508 124000 9.42 5.44 20160508 124000 9.43 5.52 20160508 124000 9.46 5.43 20160508 124000 9.46 5.52 20160508 124000 9.49 5.43 20160508 124000 9.50 5.53 20160508 124000 9.53 5.42 20160508 124000 9.53 5.53 20160508 124000 9.56 5.54 20160508 124000 9.58 5.41 20160508 124000 9.61 5.54 20160508 124000 9.63 5.41 20160508 124000 9.66 5.40 20160508 124000 9.66 5.55 20160508 124000 9.71 5.39 20160508 124000 9.72 5.55 20160508 124000 9.76 5.38 20160508 124000 9.79 5.38 20160508 124000 9.79 5.56 20160508 124000 9.82 5.37 20160508 124000 9.85 5.57 20160508 124000 9.86 5.36 20160508 124000 9.89 5.36 20160508 124000 9.90 5.57 20160508 124000 9.92 5.35 20160508 124000 9.96 5.35 20160508 124000 9.96 5.58 20160508 124100 10.22 5.60 20160508 124100 10.29 5.61 20160508 124100 10.34 5.61 20160508 124100 10.42 5.62 20160508 124100 10.50 5.63 20160508 124100 10.56 5.63 20160508 124100 10.64 5.64 20160508 124100 10.71 5.64 20160508 124100 10.80 5.65 20160508 124100 10.88 5.66 20160508 124100 10.97 5.67 20160508 124100 11.07 5.67 20160508 124100 11.14 5.68 20160508 124100 11.24 5.69 20160508 124100 11.34 5.70 20160508 124100 11.41 5.70 20160508 124100 11.51 5.71 20160508 124100 11.59 5.72 20160508 124100 11.66 5.73 20160508 124100 11.73 5.74 20160508 124100 11.80 5.74 20160508 124100 11.87 5.75 20160508 124100 11.94 5.76 20160508 124100 12.01 5.77 20160508 124100 12.03 5.79 20160508 124100 12.04 5.79 20160508 124100 12.05 5.57 20160508 124100 12.05 5.60 20160508 124100 12.05 5.79 20160508 124100 12.06 5.51 20160508 124100 12.06 5.54 20160508 124100 12.06 5.79 20160508 124100 12.07 5.62 20160508 124100 12.07 5.78 20160508 124100 12.07 5.79 20160508 124100 12.08 5.45 20160508 124100 12.08 5.48 20160508 124100 12.08 5.77 20160508 124100 12.09 5.42 20160508 124100 12.09 5.64 20160508 124100 12.09 5.79 20160508 124100 12.10 5.66 20160508 124100 12.10 5.78 20160508 124100 12.10 5.79 20160508 124100 12.11 5.39 20160508 124100 12.11 5.77 20160508 124100 12.11 5.78 20160508 124100 12.12 5.36 20160508 124100 12.12 5.68 20160508 124100 12.13 5.28 20160508 124100 12.13 5.32 20160508 124100 12.13 5.77 20160508 124100 12.13 5.78 20160508 124100 12.14 5.19 20160508 124100 12.14 5.24 20160508 124100 12.14 5.69 20160508 124100 12.14 5.78 20160508 124100 12.15 5.71 20160508 124100 12.16 5.77 20160508 124100 12.17 5.73 20160508 124100 12.17 5.76 20160508 124100 12.19 5.75 20160508 124100 12.19 5.76 20160508 124200 10.00 3.39 20160508 124200 10.07 3.43 20160508 124200 10.13 3.46 20160508 124200 10.19 3.49 20160508 124200 10.29 3.54 20160508 124200 10.40 3.59 20160508 124200 10.49 3.64 20160508 124200 10.61 3.69 20160508 124200 10.71 3.74 20160508 124200 10.83 3.79 20160508 124200 10.92 3.84 20160508 124200 11.03 3.89 20160508 124200 11.14 3.94 20160508 124200 11.20 3.99 20160508 124200 11.26 4.06 20160508 124200 11.34 4.12 20160508 124200 11.41 4.18 20160508 124200 11.47 4.23 20160508 124200 11.55 4.29 20160508 124200 11.63 4.35 20160508 124200 11.69 4.41 20160508 124200 11.76 4.47 20160508 124200 11.81 4.53 20160508 124200 11.86 4.59 20160508 124200 11.90 4.64 20160508 124200 11.96 4.70 20160508 124200 12.00 4.76 20160508 124200 12.06 4.82 20160508 124200 12.11 4.87 20160508 124200 12.15 5.11 20160508 124200 12.15 5.16 20160508 124200 12.16 4.93 20160508 124200 12.16 5.07 20160508 124200 12.17 5.02 20160508 124200 12.18 4.98 20160508 124200 9.36 2.99 20160508 124200 9.36 3.00 20160508 124200 9.36 3.02 20160508 124200 9.37 2.96 20160508 124200 9.37 2.97 20160508 124200 9.39 2.93 20160508 124200 9.39 2.94 20160508 124200 9.40 3.04 20160508 124200 9.41 2.91 20160508 124200 9.42 2.89 20160508 124200 9.43 2.88 20160508 124200 9.43 3.07 20160508 124200 9.46 3.09 20160508 124200 9.49 2.87 20160508 124200 9.49 3.11 20160508 124200 9.53 3.13 20160508 124200 9.56 2.86 20160508 124200 9.56 3.15 20160508 124200 9.60 3.17 20160508 124200 9.63 2.85 20160508 124200 9.63 3.20 20160508 124200 9.69 2.85 20160508 124200 9.69 3.23 20160508 124200 9.75 3.26 20160508 124200 9.77 2.84 20160508 124200 9.81 3.29 20160508 124200 9.85 2.83 20160508 124200 9.88 3.33 20160508 124200 9.94 3.36 20160508 124300 10.00 2.31 20160508 124300 10.01 2.82 20160508 124300 10.07 2.34 20160508 124300 10.08 2.81 20160508 124300 10.11 2.80 20160508 124300 10.14 2.38 20160508 124300 10.14 2.79 20160508 124300 10.16 2.78 20160508 124300 10.20 2.77 20160508 124300 10.21 2.42 20160508 124300 10.22 2.76 20160508 124300 10.25 2.75 20160508 124300 10.26 2.44 20160508 124300 10.28 2.74 20160508 124300 10.31 2.72 20160508 124300 10.34 2.48 20160508 124300 10.34 2.71 20160508 124300 10.37 2.70 20160508 124300 10.39 2.69 20160508 124300 10.41 2.51 20160508 124300 10.43 2.67 20160508 124300 10.45 2.66 20160508 124300 10.46 2.54 20160508 124300 10.48 2.64 20160508 124300 10.51 2.63 20160508 124300 10.53 2.58 20160508 124300 10.53 2.62 20160508 124300 10.56 2.60 20160508 124300 9.29 1.95 20160508 124300 9.36 1.98 20160508 124300 9.46 2.04 20160508 124300 9.56 2.09 20160508 124300 9.63 2.13 20160508 124300 9.73 2.17 20160508 124300 9.82 2.22 20160508 124300 9.92 2.27 20160508 124300 9.92 2.82 20160508 124600 0.29 0.69 20160508 124600 0.29 0.70 20160508 124600 0.40 0.72 20160508 124600 0.41 0.67 20160508 124600 0.53 0.73 20160508 124600 0.55 0.66 20160508 124600 0.73 0.65 20160508 124600 0.87 0.64 20160508 124600 0.93 0.63 20160508 124600 0.98 0.62 20160508 124600 1.05 0.61 20160508 124600 1.13 0.61 20160508 124600 1.20 0.60 20160508 124600 1.28 0.59 20160508 124600 1.37 0.58 20160508 124600 1.45 0.56 20160508 124600 1.45 0.57 20160508 124600 1.46 0.57 20160508 124600 1.47 0.56 20160508 124600 1.53 0.56 20160508 124600 1.60 0.55 20160508 124600 1.70 0.55 20160508 124600 1.82 0.54 20160508 124600 1.95 0.54 20160508 124600 2.07 0.53 20160508 124600 2.11 0.49 20160508 124600 2.15 0.44 20160508 124600 2.19 0.43 20160508 124600 2.19 0.53 20160508 124600 2.22 0.42 20160508 124600 2.25 0.49 20160508 124600 2.26 0.40 20160508 124600 2.32 0.53 20160508 124600 2.36 0.38 20160508 124600 2.41 0.50 20160508 124600 2.43 0.53 20160508 124600 2.52 0.50 20160508 124600 2.57 0.53 20160508 124600 2.68 0.51 20160508 124600 2.72 0.53 20160508 124600 2.83 0.51 20160508 124600 2.87 0.53 20160508 124600 2.97 0.51 20160508 124600 3.00 0.53 20160508 124600 3.09 0.52 20160508 124600 3.16 0.53 20160508 124600 3.22 0.52 20160508 124700 0.70 0.74 20160508 124700 0.88 0.76 20160508 124700 1.04 0.78 20160508 124700 1.17 0.80 20160508 124700 1.33 0.83 20160508 124700 1.50 0.85 20160508 124700 1.64 0.88 20160508 124700 1.80 0.90 20160508 124700 1.97 0.93 20160508 124700 2.14 0.95 20160508 124700 2.27 0.97 20160508 124700 2.51 1.00 20160508 124700 2.74 1.02 20160508 124700 2.96 1.05 20160508 124700 3.15 1.07 20160508 124700 3.37 1.09 20160508 124700 3.59 1.12 20160508 124700 3.81 1.14 20160508 124700 3.99 1.16 20160508 124700 4.19 1.18 20160508 124700 4.39 1.20 20160508 124700 4.57 1.21 20160508 124700 4.74 1.23 20160508 124700 4.92 1.24 20160508 124700 5.09 1.25 20160508 124700 5.25 1.27 20160508 124700 5.42 1.28 20160508 124700 5.62 1.29 20160508 124700 5.75 1.31 20160508 124700 5.84 1.33 20160508 124700 5.99 1.36 20160508 124700 6.11 1.38 20160508 124700 6.26 1.40 20160508 124700 6.36 1.42 20160508 124700 6.48 1.45 20160508 124700 6.64 1.47 20160508 124700 6.77 1.49 20160508 124700 6.84 1.49 20160508 124700 6.91 1.49 20160508 124700 6.98 1.48 20160508 124700 7.06 1.48 20160508 124700 7.14 1.48 20160508 124700 7.23 1.48 20160508 124700 7.32 1.47 20160508 124700 7.39 1.47 20160508 124700 7.48 1.47 20160508 124700 7.51 1.49 20160508 124700 7.55 1.51 20160508 124700 7.57 1.52 20160508 124700 7.60 1.54 20160508 124700 7.65 1.56 20160508 124700 7.68 1.58 20160508 124700 7.72 1.60 20160508 124700 7.76 1.62 20160508 124700 7.78 1.63 20160508 124700 7.80 1.64 20160508 124700 7.81 1.64 20160508 124700 7.83 1.65 20160508 124700 7.85 1.65 20160508 124700 7.86 1.66 20160508 124700 7.89 1.66 20160508 124700 7.91 1.67 20160508 124700 7.91 1.68 20160508 124700 7.93 1.67 20160508 124800 6.94 1.79 20160508 124800 6.98 1.79 20160508 124800 7.01 1.79 20160508 124800 7.05 1.79 20160508 124800 7.07 1.79 20160508 124800 7.09 1.79 20160508 124800 7.12 1.79 20160508 124800 7.13 1.79 20160508 124800 7.16 1.78 20160508 124800 7.17 1.76 20160508 124800 7.17 1.77 20160508 124800 7.18 1.76 20160508 124800 7.18 1.77 20160508 124800 7.18 1.78 20160508 124800 7.19 1.77 20160508 124800 7.20 1.77 20160508 124800 7.20 1.78 20160508 124800 7.21 1.76 20160508 124800 7.21 1.78 20160508 124800 7.23 1.78 20160508 124800 7.25 1.77 20160508 124800 7.31 1.77 20160508 124800 7.36 1.77 20160508 124800 7.41 1.77 20160508 124800 7.46 1.78 20160508 124800 7.50 1.78 20160508 124800 7.56 1.78 20160508 124800 7.60 1.76 20160508 124800 7.62 1.77 20160508 124800 7.62 1.78 20160508 124800 7.64 1.75 20160508 124800 7.64 1.77 20160508 124800 7.64 1.79 20160508 124800 7.65 1.77 20160508 124800 7.67 1.78 20160508 124800 7.68 1.74 20160508 124800 7.68 1.79 20160508 124800 7.69 1.78 20160508 124800 7.70 1.79 20160508 124800 7.71 1.79 20160508 124800 7.72 1.73 20160508 124800 7.73 1.79 20160508 124800 7.75 1.80 20160508 124800 7.76 1.72 20160508 124800 7.76 1.79 20160508 124800 7.77 1.80 20160508 124800 7.78 1.79 20160508 124800 7.78 1.80 20160508 124800 7.79 1.71 20160508 124800 7.79 1.80 20160508 124800 7.80 1.80 20160508 124800 7.81 1.80 20160508 124800 7.82 1.80 20160508 124800 7.83 1.70 20160508 124800 7.83 1.80 20160508 124800 7.85 1.80 20160508 124800 7.87 1.69 20160508 124900 6.59 1.83 20160508 124900 6.62 1.83 20160508 124900 6.65 1.83 20160508 124900 6.66 1.83 20160508 124900 6.70 1.83 20160508 124900 6.71 1.82 20160508 124900 6.74 1.83 20160508 124900 6.76 1.78 20160508 124900 6.76 1.82 20160508 124900 6.77 1.78 20160508 124900 6.78 1.78 20160508 124900 6.79 1.78 20160508 124900 6.80 1.78 20160508 124900 6.80 1.84 20160508 124900 6.81 1.78 20160508 124900 6.81 1.82 20160508 124900 6.82 1.78 20160508 124900 6.82 1.79 20160508 124900 6.84 1.79 20160508 124900 6.85 1.79 20160508 124900 6.85 1.82 20160508 124900 6.85 1.84 20160508 124900 6.88 1.79 20160508 124900 6.89 1.84 20160508 124900 6.90 1.79 20160508 124900 6.90 1.82 20160508 124900 6.91 1.79 20160508 124900 6.94 1.79 20160508 124900 6.94 1.82 20160508 124900 6.94 1.84 20160508 124900 6.99 1.79 20160508 124900 6.99 1.82 20160508 124900 6.99 1.85 20160508 124900 7.01 1.82 20160508 124900 7.02 1.85 20160508 124900 7.03 1.85 20160508 124900 7.03 1.86 20160508 124900 7.04 1.79 20160508 124900 7.04 1.86 20160508 124900 7.05 1.82 20160508 124900 7.05 1.86 20160508 124900 7.06 1.86 20160508 124900 7.07 1.82 20160508 124900 7.08 1.87 20160508 124900 7.09 1.80 20160508 124900 7.10 1.81 20160508 124900 7.10 1.87 20160508 124900 7.13 1.80 20160508 124900 7.13 1.81 20160508 124900 7.13 1.87 20160508 124900 7.14 1.87 20160508 124900 7.16 1.81 20160508 124900 7.16 1.87 20160508 124900 7.18 1.80 20160508 124900 7.20 1.81 20160508 124900 7.23 1.80 20160508 124900 7.23 1.81 20160508 125000 4.49 1.83 20160508 125000 4.54 1.83 20160508 125000 4.58 1.81 20160508 125000 4.60 1.83 20160508 125000 4.65 1.79 20160508 125000 4.66 1.83 20160508 125000 4.72 1.77 20160508 125000 4.73 1.83 20160508 125000 4.79 1.75 20160508 125000 4.79 1.83 20160508 125000 4.85 1.82 20160508 125000 4.86 1.73 20160508 125000 4.91 1.82 20160508 125000 4.95 1.71 20160508 125000 4.97 1.82 20160508 125000 5.00 1.69 20160508 125000 5.03 1.82 20160508 125000 5.08 1.67 20160508 125000 5.10 1.82 20160508 125000 5.19 1.83 20160508 125000 5.27 1.83 20160508 125000 5.34 1.83 20160508 125000 5.43 1.83 20160508 125000 5.52 1.83 20160508 125000 5.60 1.83 20160508 125000 5.66 1.83 20160508 125000 5.74 1.84 20160508 125000 5.78 1.84 20160508 125000 5.84 1.84 20160508 125000 5.87 1.84 20160508 125000 5.91 1.85 20160508 125000 5.96 1.85 20160508 125000 6.00 1.85 20160508 125000 6.04 1.85 20160508 125000 6.08 1.86 20160508 125000 6.17 1.86 20160508 125000 6.30 1.86 20160508 125000 6.40 1.86 20160508 125000 6.54 1.87 20160508 125000 6.67 1.87 20160508 125000 6.81 1.87 20160508 125000 6.93 1.87 20160508 125000 7.07 1.88 20160508 125000 7.18 1.88 20160508 125000 7.20 1.88 20160508 125000 7.22 1.88 20160508 125300 3.44 0.37 20160508 125300 3.48 0.38 20160508 125300 3.56 0.34 20160508 125300 3.68 0.36 20160508 125300 3.72 0.31 20160508 125300 3.85 0.33 20160508 125300 3.89 0.34 20160508 125300 4.00 0.33 20160508 125300 4.00 0.34 20160508 125300 4.93 0.39 20160508 125300 5.17 0.40 20160508 125300 5.45 0.41 20160508 130900 6.73 0.51 20160508 130900 6.74 0.53 20160508 130900 6.78 0.56 20160508 130900 6.81 0.57 20160508 130900 6.85 0.59 20160508 130900 6.90 0.60 20160508 130900 6.96 0.62 20160508 130900 7.02 0.63 20160508 130900 7.07 0.65 20160508 130900 7.11 0.67 20160508 130900 7.15 0.69 20160508 130900 7.21 0.71 20160508 130900 7.28 0.73 20160508 130900 7.34 0.75 20160508 130900 7.43 0.77 20160508 130900 7.53 0.79 20160508 130900 7.62 0.80 20160508 130900 7.66 0.82 20160508 130900 7.69 0.84 20160508 130900 7.72 0.85 20160508 130900 7.75 0.86 20160508 130900 7.78 0.88 20160508 130900 7.81 0.89 20160508 130900 7.84 0.90 20160508 130900 7.87 0.92 20160508 130900 7.91 0.93 20160508 130900 7.94 0.95 20160508 130900 7.96 0.97 20160508 130900 7.99 0.99 20160508 130900 8.03 1.00 20160508 130900 8.04 1.02 20160508 130900 8.08 1.04 20160508 130900 8.11 1.06 20160508 130900 8.13 1.07 20160508 131000 3.40 1.58 20160508 131000 3.43 1.57 20160508 131000 3.52 1.56 20160508 131000 3.66 1.55 20160508 131000 3.81 1.54 20160508 131000 4.03 1.53 20160508 131000 4.21 1.52 20160508 131000 4.26 1.51 20160508 131000 4.34 1.50 20160508 131000 4.45 1.49 20160508 131000 4.57 1.48 20160508 131000 4.74 1.47 20160508 131000 4.90 1.46 20160508 131000 5.12 1.45 20160508 131000 5.76 1.40 20160508 131000 5.87 1.39 20160508 131000 6.03 1.38 20160508 131000 6.20 1.37 20160508 131000 6.34 1.36 20160508 131000 6.54 1.35 20160508 131000 6.71 1.34 20160508 131000 6.87 1.33 20160508 131000 6.98 1.32 20160508 131000 7.07 1.30 20160508 131000 7.19 1.29 20160508 131000 7.32 1.28 20160508 131000 7.43 1.27 20160508 131000 7.57 1.25 20160508 131000 7.71 1.24 20160508 131000 7.84 1.23 20160508 131000 7.90 1.21 20160508 131000 7.92 1.20 20160508 131000 7.94 1.18 20160508 131000 7.97 1.17 20160508 131000 8.00 1.15 20160508 131000 8.03 1.14 20160508 131000 8.06 1.12 20160508 131000 8.10 1.11 20160508 131000 8.14 1.09 20160508 132300 7.50 2.20 20160508 132300 7.54 2.20 20160508 132300 7.57 2.19 20160508 132300 7.60 2.19 20160508 132400 7.07 2.24 20160508 132400 7.07 2.25 20160508 132400 7.07 2.26 20160508 132400 7.08 2.23 20160508 132400 7.08 2.27 20160508 132400 7.09 2.27 20160508 132400 7.10 2.23 20160508 132400 7.11 2.28 20160508 132400 7.13 2.23 20160508 132400 7.13 2.28 20160508 132400 7.14 2.28 20160508 132400 7.15 2.22 20160508 132400 7.16 2.29 20160508 132400 7.17 2.29 20160508 132400 7.17 2.35 20160508 132400 7.18 2.22 20160508 132400 7.18 2.30 20160508 132400 7.18 2.34 20160508 132400 7.18 2.35 20160508 132400 7.19 2.30 20160508 132400 7.19 2.34 20160508 132400 7.20 2.22 20160508 132400 7.20 2.31 20160508 132400 7.20 2.33 20160508 132400 7.20 2.36 20160508 132400 7.21 2.31 20160508 132400 7.21 2.33 20160508 132400 7.21 2.36 20160508 132400 7.22 2.31 20160508 132400 7.22 2.33 20160508 132400 7.22 2.36 20160508 132400 7.23 2.22 20160508 132400 7.23 2.32 20160508 132400 7.24 2.32 20160508 132400 7.24 2.37 20160508 132400 7.25 2.37 20160508 132400 7.26 2.21 20160508 132400 7.27 2.37 20160508 132400 7.28 2.38 20160508 132400 7.29 2.21 20160508 132400 7.30 2.38 20160508 132400 7.30 2.39 20160508 132400 7.31 2.40 20160508 132400 7.32 2.21 20160508 132400 7.35 2.21 20160508 132400 7.39 2.20 20160508 132400 7.43 2.20 20160508 132400 7.46 2.20 20160508 132500 5.62 2.46 20160508 132500 5.66 2.46 20160508 132500 5.71 2.46 20160508 132500 5.77 2.46 20160508 132500 5.83 2.47 20160508 132500 5.88 2.47 20160508 132500 5.93 2.47 20160508 132500 5.99 2.47 20160508 132500 6.03 2.48 20160508 132500 6.08 2.48 20160508 132500 6.13 2.48 20160508 132500 6.18 2.48 20160508 132500 6.23 2.48 20160508 132500 6.28 2.48 20160508 132500 6.34 2.48 20160508 132500 6.38 2.49 20160508 132500 6.44 2.49 20160508 132500 6.48 2.49 20160508 132500 6.51 2.49 20160508 132500 6.55 2.49 20160508 132500 6.59 2.49 20160508 132500 6.61 2.49 20160508 132500 6.65 2.49 20160508 132500 6.68 2.49 20160508 132500 6.72 2.49 20160508 132500 6.76 2.49 20160508 132500 6.78 2.49 20160508 132500 6.81 2.49 20160508 132500 6.83 2.49 20160508 132500 6.86 2.49 20160508 132500 6.89 2.49 20160508 132500 6.91 2.49 20160508 132500 6.94 2.49 20160508 132500 6.97 2.49 20160508 132500 7.00 2.49 20160508 132500 7.04 2.49 20160508 132500 7.08 2.49 20160508 132500 7.12 2.49 20160508 132500 7.17 2.49 20160508 132500 7.21 2.49 20160508 132500 7.26 2.49 20160508 132500 7.30 2.40 20160508 132500 7.30 2.41 20160508 132500 7.30 2.49 20160508 132500 7.32 2.41 20160508 132500 7.34 2.42 20160508 132500 7.35 2.42 20160508 132500 7.35 2.49 20160508 132500 7.37 2.43 20160508 132500 7.38 2.48 20160508 132500 7.39 2.43 20160508 132500 7.39 2.48 20160508 132500 7.40 2.47 20160508 132500 7.41 2.44 20160508 132500 7.41 2.47 20160508 132500 7.42 2.46 20160508 132500 7.42 2.47 20160508 132500 7.43 2.44 20160508 132500 7.43 2.46 20160508 132500 7.44 2.45 20160508 132500 7.45 2.45 20160508 132600 1.86 2.33 20160508 132600 1.86 2.34 20160508 132600 1.87 2.33 20160508 132600 1.87 2.34 20160508 132600 1.88 2.32 20160508 132600 1.89 2.34 20160508 132600 1.90 2.32 20160508 132600 1.91 2.34 20160508 132600 1.93 2.31 20160508 132600 1.93 2.34 20160508 132600 1.94 2.31 20160508 132600 1.95 2.34 20160508 132600 1.97 2.31 20160508 132600 1.98 2.33 20160508 132600 2.00 2.30 20160508 132600 2.00 2.33 20160508 132600 2.02 2.30 20160508 132600 2.02 2.33 20160508 132600 2.05 2.30 20160508 132600 2.05 2.33 20160508 132600 2.08 2.34 20160508 132600 2.09 2.29 20160508 132600 2.12 2.34 20160508 132600 2.13 2.29 20160508 132600 2.16 2.34 20160508 132600 2.17 2.29 20160508 132600 2.22 2.28 20160508 132600 2.22 2.35 20160508 132600 2.26 2.35 20160508 132600 2.28 2.28 20160508 132600 2.33 2.28 20160508 132600 2.33 2.36 20160508 132600 2.39 2.28 20160508 132600 2.40 2.36 20160508 132600 2.45 2.27 20160508 132600 2.47 2.36 20160508 132600 2.56 2.37 20160508 132600 2.66 2.37 20160508 132600 2.78 2.38 20160508 132600 2.86 2.38 20160508 132600 2.99 2.39 20160508 132600 3.12 2.39 20160508 132600 3.24 2.39 20160508 132600 3.38 2.40 20160508 132600 3.53 2.40 20160508 132600 3.66 2.41 20160508 132600 3.81 2.41 20160508 132600 3.95 2.41 20160508 132600 4.08 2.41 20160508 132600 4.23 2.42 20160508 132600 4.38 2.42 20160508 132600 4.53 2.42 20160508 132600 4.66 2.43 20160508 132600 4.80 2.43 20160508 132600 4.89 2.43 20160508 132600 4.96 2.43 20160508 132600 5.05 2.44 20160508 132600 5.14 2.44 20160508 132600 5.22 2.44 20160508 132600 5.31 2.44 20160508 132600 5.40 2.45 20160508 132600 5.49 2.45 20160508 132600 5.55 2.45 20160508 132700 2.51 2.27 20160508 132700 2.58 2.26 20160508 132700 2.65 2.26 20160508 132700 2.71 2.26 20160508 132700 2.79 2.25 20160508 132700 2.87 2.25 20160508 132700 2.96 2.25 20160508 132700 3.03 2.24 20160508 132700 3.13 2.24 20160508 132700 3.22 2.23 20160508 132700 3.31 2.23 20160508 132700 3.42 2.23 20160508 132700 3.52 2.22 20160508 132700 3.61 2.22 20160508 132700 3.72 2.21 20160508 132700 3.82 2.21 20160508 132700 3.93 2.20 20160508 132700 4.02 2.20 20160508 132700 4.14 2.19 20160508 132700 4.25 2.19 20160508 132700 4.34 2.18 20160508 132700 4.45 2.18 20160508 132700 4.56 2.17 20160508 132700 4.66 2.17 20160508 132700 4.77 2.16 20160508 132700 4.87 2.16 20160508 132700 4.97 2.15 20160508 132700 5.05 2.15 20160508 132700 5.15 2.15 20160508 132700 5.26 2.14 20160508 132700 5.34 2.14 20160508 132700 5.44 2.14 20160508 132700 5.55 2.13 20160508 132700 5.64 2.13 20160508 132700 5.77 2.13 20160508 132700 5.88 2.12 20160508 132700 6.01 2.12 20160508 132700 6.12 2.12 20160508 132700 6.25 2.12 20160508 132700 6.37 2.11 20160508 132700 6.47 2.11 20160508 132700 6.60 2.11 20160508 132700 6.71 2.11 20160508 132700 6.78 2.11 20160508 132700 6.85 2.10 20160508 132700 6.93 2.10 20160508 132700 7.01 2.10 20160508 132700 7.08 2.10 20160508 132700 7.16 2.10 20160508 132700 7.23 2.09 20160508 132700 7.29 2.09 20160508 132700 7.37 2.09 20160508 132700 7.45 2.08 20160508 132700 7.52 2.08 20160508 132700 7.59 2.07 20160508 132700 7.67 2.06 20160508 132700 7.75 2.06 20160508 132700 7.82 2.05 20160508 132700 7.89 2.04 20160508 132700 7.97 2.04 20160508 132700 8.01 2.04 20160508 132700 8.04 2.04 20160508 132700 8.06 2.04 20160508 132800 6.41 1.95 20160508 132800 6.42 1.95 20160508 132800 6.46 1.95 20160508 132800 6.46 1.96 20160508 132800 6.49 1.95 20160508 132800 6.50 1.96 20160508 132800 6.54 1.95 20160508 132800 6.55 1.97 20160508 132800 6.58 1.94 20160508 132800 6.62 1.97 20160508 132800 6.63 1.94 20160508 132800 6.67 1.94 20160508 132800 6.68 1.98 20160508 132800 6.72 1.94 20160508 132800 6.75 1.98 20160508 132800 6.76 1.94 20160508 132800 6.80 1.94 20160508 132800 6.82 1.99 20160508 132800 6.84 1.93 20160508 132800 6.88 1.93 20160508 132800 6.90 1.99 20160508 132800 6.93 1.93 20160508 132800 6.98 1.93 20160508 132800 7.02 1.93 20160508 132800 7.02 2.00 20160508 132800 7.06 1.93 20160508 132800 7.11 1.93 20160508 132800 7.16 1.93 20160508 132800 7.17 2.00 20160508 132800 7.21 1.93 20160508 132800 7.27 1.93 20160508 132800 7.33 2.01 20160508 132800 7.34 1.94 20160508 132800 7.39 1.94 20160508 132800 7.45 1.94 20160508 132800 7.46 2.02 20160508 132800 7.51 1.94 20160508 132800 7.58 1.94 20160508 132800 7.61 2.02 20160508 132800 7.64 1.94 20160508 132800 7.69 1.94 20160508 132800 7.76 2.03 20160508 132800 7.78 1.95 20160508 132800 7.86 1.95 20160508 132800 7.92 2.03 20160508 132800 7.95 1.95 20160508 132800 8.03 1.95 20160508 132800 8.05 2.04 20160508 132800 8.09 2.04 20160508 132800 8.11 2.04 20160508 132800 8.12 1.96 20160508 132800 8.14 2.04 20160508 132800 8.16 2.04 20160508 132800 8.18 2.04 20160508 132800 8.20 1.96 20160508 132800 8.20 2.05 20160508 132800 8.29 1.96 20160508 132800 8.37 1.96 20160508 132800 8.44 1.97 20160508 132800 8.51 1.97 20160508 132800 8.57 1.98 20160508 132800 8.64 1.98 20160508 132800 8.70 1.99 20160508 132800 8.78 1.99 20160508 132900 10.01 2.13 20160508 132900 10.09 2.14 20160508 132900 10.17 2.15 20160508 132900 10.24 2.16 20160508 132900 10.30 2.17 20160508 132900 10.38 2.18 20160508 132900 10.46 2.19 20160508 132900 10.51 2.20 20160508 132900 10.59 2.21 20160508 132900 10.68 2.23 20160508 132900 10.76 2.24 20160508 132900 10.82 2.24 20160508 132900 10.90 2.26 20160508 132900 10.98 2.27 20160508 132900 11.04 2.28 20160508 132900 11.13 2.29 20160508 132900 11.18 2.30 20160508 132900 11.22 2.31 20160508 132900 11.24 2.31 20160508 132900 11.28 2.32 20160508 132900 11.31 2.33 20160508 132900 11.33 2.33 20160508 132900 11.37 2.34 20160508 132900 11.41 2.35 20160508 132900 11.45 2.36 20160508 132900 11.47 2.36 20160508 132900 11.48 2.37 20160508 132900 11.49 2.38 20160508 132900 11.51 2.39 20160508 132900 11.52 2.39 20160508 132900 11.53 2.39 20160508 132900 11.54 2.40 20160508 132900 11.55 2.41 20160508 132900 11.56 2.41 20160508 132900 11.58 2.42 20160508 132900 11.60 2.43 20160508 132900 11.62 2.43 20160508 132900 11.64 2.44 20160508 132900 8.84 1.99 20160508 132900 8.91 2.00 20160508 132900 8.98 2.01 20160508 132900 9.05 2.01 20160508 132900 9.07 2.01 20160508 132900 9.13 2.02 20160508 132900 9.18 2.02 20160508 132900 9.24 2.03 20160508 132900 9.27 2.03 20160508 132900 9.32 2.04 20160508 132900 9.38 2.04 20160508 132900 9.41 2.04 20160508 132900 9.47 2.05 20160508 132900 9.52 2.06 20160508 132900 9.58 2.07 20160508 132900 9.62 2.07 20160508 132900 9.68 2.08 20160508 132900 9.74 2.09 20160508 132900 9.79 2.09 20160508 132900 9.83 2.10 20160508 132900 9.90 2.11 20160508 132900 9.97 2.12 20160508 133000 10.55 2.21 20160508 133000 10.58 2.22 20160508 133000 10.63 2.22 20160508 133000 10.65 2.23 20160508 133000 10.67 2.23 20160508 133000 10.71 2.24 20160508 133000 10.73 2.24 20160508 133000 10.76 2.24 20160508 133000 10.79 2.25 20160508 133000 10.81 2.25 20160508 133000 10.84 2.26 20160508 133000 10.89 2.26 20160508 133000 10.96 2.28 20160508 133000 11.02 2.28 20160508 133000 11.09 2.29 20160508 133000 11.15 2.30 20160508 133000 11.21 2.31 20160508 133000 11.28 2.32 20160508 133000 11.34 2.33 20160508 133000 11.39 2.34 20160508 133000 11.41 2.34 20160508 133000 11.44 2.35 20160508 133000 11.45 2.35 20160508 133000 11.47 2.36 20160508 133000 11.50 2.37 20160508 133000 11.51 2.37 20160508 133000 11.53 2.38 20160508 133000 11.56 2.39 20160508 133000 11.57 2.39 20160508 133000 11.58 2.39 20160508 133000 11.59 2.40 20160508 133000 11.62 2.41 20160508 133000 11.64 2.42 20160508 133000 11.64 2.44 20160508 133000 11.66 2.45 20160508 133000 11.67 2.43 20160508 133000 11.67 2.45 20160508 133000 11.68 2.43 20160508 133000 11.68 2.46 20160508 133000 11.68 2.47 20160508 133000 11.69 2.44 20160508 133000 11.69 2.46 20160508 133000 11.70 2.47 20160508 133000 11.71 2.48 20160508 133000 11.72 2.45 20160508 133000 11.73 2.45 20160508 133000 11.73 2.48 20160508 133000 11.74 2.45 20160508 133000 11.75 2.48 20160508 133000 11.76 2.46 20160508 133000 11.77 2.46 20160508 133000 11.77 2.48 20160508 133000 11.78 2.47 20160508 133000 11.79 2.47 20160508 133000 11.79 2.48 20160508 133000 11.80 2.48 20160508 133000 11.81 2.48 20160508 133000 11.82 2.48 20160508 133100 10.04 2.15 20160508 133100 10.10 2.16 20160508 133100 10.16 2.16 20160508 133100 10.22 2.17 20160508 133100 10.26 2.17 20160508 133100 10.31 2.18 20160508 133100 10.37 2.19 20160508 133100 10.40 2.19 20160508 133100 10.45 2.20 20160508 133100 10.51 2.21 20160508 133100 7.45 2.05 20160508 133100 7.49 2.05 20160508 133100 7.53 2.05 20160508 133100 7.59 2.05 20160508 133100 7.62 2.05 20160508 133100 7.66 2.05 20160508 133100 7.72 2.05 20160508 133100 7.76 2.05 20160508 133100 7.79 2.05 20160508 133100 7.84 2.05 20160508 133100 7.88 2.05 20160508 133100 7.91 2.04 20160508 133100 7.96 2.05 20160508 133100 8.00 2.04 20160508 133100 8.03 2.04 20160508 133100 8.07 2.05 20160508 133100 8.10 2.05 20160508 133100 8.13 2.04 20160508 133100 8.17 2.05 20160508 133100 8.19 2.05 20160508 133100 8.22 2.05 20160508 133100 8.26 2.05 20160508 133100 8.28 2.05 20160508 133100 8.32 2.05 20160508 133100 8.37 2.05 20160508 133100 8.42 2.05 20160508 133100 8.45 2.05 20160508 133100 8.50 2.05 20160508 133100 8.55 2.05 20160508 133100 8.59 2.05 20160508 133100 8.64 2.05 20160508 133100 8.69 2.05 20160508 133100 8.75 2.05 20160508 133100 8.80 2.05 20160508 133100 8.85 2.06 20160508 133100 8.91 2.06 20160508 133100 8.96 2.06 20160508 133100 9.01 2.07 20160508 133100 9.07 2.07 20160508 133100 9.13 2.07 20160508 133100 9.18 2.08 20160508 133100 9.24 2.08 20160508 133100 9.31 2.09 20160508 133100 9.36 2.09 20160508 133100 9.42 2.09 20160508 133100 9.49 2.10 20160508 133100 9.55 2.10 20160508 133100 9.60 2.11 20160508 133100 9.67 2.11 20160508 133100 9.73 2.12 20160508 133100 9.80 2.13 20160508 133100 9.85 2.13 20160508 133100 9.92 2.14 20160508 133100 9.98 2.14 20160508 133200 5.57 2.06 20160508 133200 5.58 2.06 20160508 133200 5.60 2.06 20160508 133200 5.61 2.06 20160508 133200 5.62 2.06 20160508 133200 5.63 2.06 20160508 133200 5.64 2.06 20160508 133200 5.65 2.06 20160508 133200 5.67 2.06 20160508 133200 5.69 2.06 20160508 133200 5.72 2.06 20160508 133200 5.75 2.06 20160508 133200 5.78 2.06 20160508 133200 5.82 2.06 20160508 133200 5.86 2.05 20160508 133200 5.89 2.05 20160508 133200 5.93 2.05 20160508 133200 5.97 2.05 20160508 133200 6.01 2.05 20160508 133200 6.04 2.05 20160508 133200 6.07 2.05 20160508 133200 6.11 2.06 20160508 133200 6.15 2.06 20160508 133200 6.17 2.06 20160508 133200 6.22 2.06 20160508 133200 6.25 2.06 20160508 133200 6.29 2.06 20160508 133200 6.33 2.06 20160508 133200 6.36 2.06 20160508 133200 6.38 2.06 20160508 133200 6.41 2.06 20160508 133200 6.44 2.06 20160508 133200 6.47 2.06 20160508 133200 6.50 2.06 20160508 133200 6.53 2.06 20160508 133200 6.56 2.06 20160508 133200 6.60 2.06 20160508 133200 6.63 2.06 20160508 133200 6.67 2.06 20160508 133200 6.70 2.06 20160508 133200 6.74 2.06 20160508 133200 6.77 2.06 20160508 133200 6.80 2.06 20160508 133200 6.83 2.06 20160508 133200 6.86 2.06 20160508 133200 6.90 2.06 20160508 133200 6.94 2.06 20160508 133200 7.00 2.06 20160508 133200 7.03 2.06 20160508 133200 7.07 2.06 20160508 133200 7.12 2.06 20160508 133200 7.15 2.06 20160508 133200 7.19 2.05 20160508 133200 7.25 2.06 20160508 133200 7.28 2.05 20160508 133200 7.33 2.06 20160508 133200 7.36 2.05 20160508 133200 7.40 2.05 20160508 133300 5.57 2.06 20160508 133300 5.58 2.07 20160508 133300 5.59 2.07 20160508 133300 5.60 2.07 20160508 133300 5.61 2.07 20160508 133300 5.62 2.07 20160508 133300 5.63 2.07 20160508 133300 5.64 2.07 20160508 133300 5.66 2.07 20160508 133300 5.67 2.07 20160508 133300 5.69 2.07 20160508 133300 5.71 2.07 20160508 133300 5.72 2.07 20160508 133300 5.74 2.08 20160508 133300 5.76 2.08 20160508 133300 5.77 2.08 20160508 133300 5.78 2.08 20160508 133300 5.79 2.08 20160508 133300 5.80 2.08 20160508 133300 5.81 2.08 20160508 133300 5.82 2.08 20160508 133300 5.83 2.08 20160508 133300 5.84 2.08 20160508 133300 5.85 2.08 20160508 133300 5.86 2.08 20160508 133300 5.88 2.08 20160508 133300 5.89 2.08 20160508 133300 5.90 2.09 20160508 133300 5.92 2.09 20160508 133300 5.93 2.09 20160508 133300 5.95 2.09 20160508 133300 5.97 2.09 20160508 133300 5.99 2.09 20160508 133300 6.00 2.09 20160508 133300 6.02 2.09 20160508 133300 6.04 2.09 20160508 133300 6.05 2.09 20160508 133300 6.07 2.09 20160508 133300 6.10 2.09 20160508 133300 6.13 2.09 20160508 133300 6.15 2.09 20160508 133300 6.18 2.09 20160508 133300 6.21 2.10 20160508 133300 6.23 2.10 20160508 133300 6.26 2.10 20160508 133300 6.29 2.10 20160508 133300 6.30 2.10 20160508 133300 6.30 2.11 20160508 133300 6.31 2.11 20160508 133300 6.33 2.11 20160508 133400 6.35 2.11 20160508 133400 6.37 2.11 20160508 133400 6.39 2.11 20160508 133400 6.41 2.11 20160508 133400 6.43 2.12 20160508 133400 6.45 2.12 20160508 133400 6.47 2.12 20160508 133400 6.49 2.12 20160508 133400 6.51 2.12 20160508 133400 6.54 2.12 20160508 133400 6.56 2.12 20160508 133400 6.59 2.12 20160508 133400 6.62 2.12 20160508 133400 6.64 2.12 20160508 133400 6.67 2.12 20160508 133400 6.68 2.12 20160508 133400 6.69 2.12 20160508 133400 6.70 2.12 20160508 133400 6.71 2.12 20160508 133400 6.72 2.12 20160508 133400 6.73 2.12 20160508 133400 6.74 2.12 20160508 133400 6.75 2.12 20160508 133400 6.76 2.12 20160508 133400 6.78 2.12 20160508 133400 6.80 2.12 20160508 133400 6.85 2.12 20160508 133400 6.89 2.12 20160508 133400 6.94 2.12 20160508 133400 6.99 2.13 20160508 133400 7.04 2.13 20160508 133400 7.08 2.13 20160508 133400 7.13 2.13 20160508 133400 7.18 2.13 20160508 133400 7.22 2.14 20160508 133400 7.24 2.14 20160508 133400 7.27 2.14 20160508 133400 7.29 2.14 20160508 133400 7.31 2.14 20160508 133400 7.33 2.14 20160508 133400 7.34 2.15 20160508 133400 7.35 2.15 20160508 133400 7.37 2.15 20160508 133400 7.38 2.15 20160508 133400 7.39 2.15 20160508 133400 7.40 2.15 20160508 133400 7.41 2.15 20160508 133500 7.04 2.14 20160508 133500 7.05 2.14 20160508 133500 7.06 2.14 20160508 133500 7.08 2.14 20160508 133500 7.10 2.14 20160508 133500 7.12 2.14 20160508 133500 7.14 2.14 20160508 133500 7.16 2.14 20160508 133500 7.18 2.14 20160508 133500 7.19 2.14 20160508 133500 7.20 2.14 20160508 133500 7.21 2.14 20160508 133500 7.22 2.14 20160508 133500 7.22 2.16 20160508 133500 7.23 2.15 20160508 133500 7.23 2.16 20160508 133500 7.24 2.15 20160508 133500 7.24 2.16 20160508 133500 7.25 2.14 20160508 133500 7.25 2.15 20160508 133500 7.25 2.16 20160508 133500 7.26 2.15 20160508 133500 7.26 2.16 20160508 133500 7.27 2.15 20160508 133500 7.27 2.16 20160508 133500 7.28 2.15 20160508 133500 7.28 2.16 20160508 133500 7.29 2.15 20160508 133500 7.29 2.16 20160508 133500 7.31 2.16 20160508 133500 7.32 2.15 20160508 133500 7.32 2.16 20160508 133500 7.34 2.16 20160508 133500 7.36 2.16 20160508 133500 7.38 2.16 20160508 133500 7.39 2.16 20160508 133500 7.41 2.16 20160508 133500 7.43 2.16 20160508 133500 7.44 2.16 20160508 133500 7.46 2.16 20160508 133500 7.47 2.15 20160508 133500 7.48 2.15 20160508 133500 7.48 2.16 20160508 133500 7.49 2.15 20160508 133500 7.49 2.16 20160508 133500 7.50 2.15 20160508 133500 7.51 2.15 20160508 133500 7.51 2.16 20160508 133600 7.39 2.13 20160508 133600 7.40 2.13 20160508 133600 7.41 2.13 20160508 133600 7.42 2.13 20160508 133600 7.43 2.14 20160508 133600 7.44 2.14 20160508 133600 7.45 2.13 20160508 133600 7.45 2.14 20160508 133600 7.46 2.14 20160508 133600 7.47 2.14 20160508 133600 7.50 2.14 20160508 133600 7.53 2.14 20160508 133600 7.56 2.14 20160508 133600 7.59 2.14 20160508 133600 7.62 2.15 20160508 133600 7.66 2.15 20160508 133600 7.73 2.16 20160508 133600 7.79 2.16 20160508 133600 7.86 2.17 20160508 133600 7.91 2.17 20160508 133600 7.98 2.18 20160508 133600 8.05 2.19 20160508 133600 8.10 2.19 20160508 133600 8.14 2.15 20160508 133600 8.16 2.15 20160508 133600 8.17 2.15 20160508 133600 8.17 2.20 20160508 133600 8.19 2.15 20160508 133600 8.21 2.15 20160508 133600 8.23 2.15 20160508 133600 8.23 2.20 20160508 133600 8.24 2.15 20160508 133600 8.26 2.15 20160508 133600 8.28 2.15 20160508 133600 8.28 2.20 20160508 133600 8.31 2.16 20160508 133600 8.33 2.20 20160508 133600 8.35 2.16 20160508 133600 8.38 2.17 20160508 133600 8.39 2.20 20160508 133600 8.42 2.17 20160508 133600 8.45 2.17 20160508 133600 8.45 2.21 20160508 133600 8.49 2.18 20160508 133600 8.51 2.21 20160508 133600 8.53 2.18 20160508 133600 8.56 2.18 20160508 133600 8.56 2.21 20160508 133600 8.58 2.19 20160508 133600 8.59 2.19 20160508 133600 8.60 2.19 20160508 133600 8.61 2.20 20160508 133600 8.62 2.20 20160508 133600 8.62 2.21 20160508 133600 8.64 2.20 20160508 133600 8.65 2.21 20160508 133600 8.66 2.21 20160508 133600 8.67 2.21 20160508 133700 8.12 2.15 20160508 133700 8.14 2.15 20160508 133700 8.15 2.15 20160508 133700 8.18 2.15 20160508 133700 8.19 2.15 20160508 133700 8.21 2.15 20160508 133700 8.23 2.15 20160508 133700 8.24 2.15 20160508 133700 8.27 2.15 20160508 133700 8.28 2.15 20160508 133700 8.30 2.15 20160508 133700 8.31 2.21 20160508 133700 8.32 2.16 20160508 133700 8.34 2.16 20160508 133700 8.36 2.16 20160508 133700 8.36 2.21 20160508 133700 8.38 2.16 20160508 133700 8.39 2.22 20160508 133700 8.41 2.16 20160508 133700 8.42 2.22 20160508 133700 8.43 2.16 20160508 133700 8.45 2.22 20160508 133700 8.46 2.17 20160508 133700 8.47 2.17 20160508 133700 8.48 2.17 20160508 133700 8.48 2.22 20160508 133700 8.49 2.17 20160508 133700 8.50 2.17 20160508 133700 8.51 2.18 20160508 133700 8.51 2.22 20160508 133700 8.52 2.18 20160508 133700 8.53 2.18 20160508 133700 8.54 2.18 20160508 133700 8.55 2.18 20160508 133700 8.55 2.23 20160508 133700 8.56 2.19 20160508 133700 8.57 2.19 20160508 133700 8.57 2.23 20160508 133700 8.58 2.19 20160508 133700 8.59 2.20 20160508 133700 8.60 2.20 20160508 133700 8.60 2.23 20160508 133700 8.61 2.20 20160508 133700 8.62 2.20 20160508 133700 8.62 2.21 20160508 133700 8.63 2.21 20160508 133700 8.63 2.23 20160508 133700 8.64 2.21 20160508 133700 8.64 2.23 20160508 133700 8.65 2.22 20160508 133700 8.66 2.22 20160508 133800 4.49 1.82 20160508 133800 4.51 1.83 20160508 133800 4.55 1.83 20160508 133800 4.60 1.83 20160508 133800 4.65 1.84 20160508 133800 4.73 1.84 20160508 133800 4.80 1.85 20160508 133800 4.88 1.85 20160508 133800 4.95 1.86 20160508 133800 5.02 1.86 20160508 133800 5.10 1.87 20160508 133800 5.18 1.88 20160508 133800 5.25 1.88 20160508 133800 5.32 1.89 20160508 133800 5.39 1.89 20160508 133800 5.46 1.90 20160508 133800 5.52 1.91 20160508 133800 5.59 1.92 20160508 133800 5.67 1.92 20160508 133800 5.74 1.93 20160508 133800 5.81 1.94 20160508 133800 5.90 1.95 20160508 133800 5.98 1.96 20160508 133800 6.05 1.96 20160508 133800 6.14 1.97 20160508 133800 6.23 1.98 20160508 133800 6.32 1.99 20160508 133800 6.40 2.00 20160508 133800 6.49 2.01 20160508 133800 6.58 2.02 20160508 133800 6.67 2.03 20160508 133800 6.70 2.03 20160508 133800 6.73 2.04 20160508 133800 6.77 2.05 20160508 133800 6.81 2.06 20160508 133800 6.84 2.06 20160508 133800 6.88 2.07 20160508 133800 6.92 2.08 20160508 133800 6.96 2.09 20160508 133800 7.01 2.09 20160508 133800 7.09 2.10 20160508 133800 7.18 2.11 20160508 133800 7.25 2.12 20160508 133800 7.34 2.13 20160508 133800 7.44 2.14 20160508 133800 7.54 2.15 20160508 133800 7.62 2.16 20160508 133800 7.72 2.16 20160508 133800 7.78 2.17 20160508 133800 7.80 2.17 20160508 133800 7.82 2.17 20160508 133800 7.84 2.18 20160508 133800 7.87 2.18 20160508 133800 7.89 2.18 20160508 133800 7.91 2.18 20160508 133800 7.94 2.19 20160508 133800 7.97 2.19 20160508 133800 8.00 2.19 20160508 133800 8.04 2.19 20160508 133800 8.09 2.20 20160508 133800 8.13 2.20 20160508 133800 8.17 2.20 20160508 133800 8.22 2.20 20160508 133800 8.26 2.21 20160508 133900 4.20 1.58 20160508 133900 4.21 1.59 20160508 133900 4.23 1.59 20160508 133900 4.25 1.60 20160508 133900 4.26 1.60 20160508 133900 4.27 1.68 20160508 133900 4.27 1.69 20160508 133900 4.27 1.70 20160508 133900 4.27 1.71 20160508 133900 4.28 1.61 20160508 133900 4.28 1.67 20160508 133900 4.28 1.68 20160508 133900 4.29 1.61 20160508 133900 4.29 1.67 20160508 133900 4.30 1.66 20160508 133900 4.30 1.67 20160508 133900 4.30 1.72 20160508 133900 4.31 1.62 20160508 133900 4.31 1.63 20160508 133900 4.31 1.64 20160508 133900 4.31 1.65 20160508 133900 4.31 1.66 20160508 133900 4.32 1.72 20160508 133900 4.35 1.73 20160508 133900 4.38 1.73 20160508 133900 4.40 1.74 20160508 133900 4.43 1.74 20160508 133900 4.45 1.75 20160508 133900 4.48 1.81 20160508 133900 4.48 1.82 20160508 133900 4.49 1.75 20160508 133900 4.49 1.81 20160508 133900 4.50 1.80 20160508 133900 4.51 1.76 20160508 133900 4.54 1.76 20160508 133900 4.54 1.80 20160508 133900 4.55 1.80 20160508 133900 4.56 1.76 20160508 133900 4.57 1.80 20160508 133900 4.59 1.77 20160508 133900 4.59 1.79 20160508 133900 4.61 1.77 20160508 133900 4.61 1.79 20160508 133900 4.64 1.77 20160508 133900 4.64 1.79 20160508 133900 4.66 1.79 20160508 133900 4.67 1.78 20160508 133900 4.68 1.79 20160508 133900 4.69 1.78 20160508 133900 4.71 1.78 20160508 134000 3.98 1.54 20160508 134000 4.00 1.54 20160508 134000 4.01 1.53 20160508 134000 4.02 1.55 20160508 134000 4.03 1.55 20160508 134000 4.05 1.56 20160508 134000 4.06 1.53 20160508 134000 4.08 1.56 20160508 134000 4.11 1.57 20160508 134000 4.12 1.53 20160508 134000 4.13 1.57 20160508 134000 4.17 1.58 20160508 134000 4.18 1.52 20160508 134000 4.18 1.58 20160508 134000 4.24 1.52 20160508 134000 4.30 1.52 20160508 134000 4.36 1.51 20160508 134000 4.42 1.51 20160508 134000 4.47 1.51 20160508 134000 4.51 1.50 20160508 134000 4.54 1.50 20160508 134000 4.57 1.50 20160508 134000 4.59 1.50 20160508 134000 4.62 1.49 20160508 134000 4.65 1.49 20160508 134000 4.67 1.49 20160508 134000 4.69 1.49 20160508 134000 4.72 1.48 20160508 134000 4.74 1.48 20160508 134000 4.75 1.48 20160508 134000 4.76 1.47 20160508 134000 4.77 1.47 20160508 134000 4.79 1.47 20160508 134000 4.82 1.42 20160508 134000 4.82 1.47 20160508 134000 4.84 1.43 20160508 134000 4.85 1.47 20160508 134000 4.87 1.43 20160508 134000 4.89 1.47 20160508 134000 4.90 1.43 20160508 134000 4.92 1.43 20160508 134000 4.93 1.47 20160508 134000 4.95 1.43 20160508 134000 4.96 1.46 20160508 134000 4.98 1.44 20160508 134000 4.99 1.46 20160508 134000 5.00 1.44 20160508 134000 5.03 1.44 20160508 134000 5.03 1.46 20160508 134000 5.05 1.44 20160508 134000 5.05 1.45 20160508 134000 5.06 1.45 20160508 134000 5.07 1.45 20160508 134000 5.07 1.46 20160508 134000 5.08 1.46 20160508 134100 4.83 1.42 20160508 134100 4.84 1.42 20160508 134100 4.85 1.42 20160508 134100 4.86 1.42 20160508 134100 4.87 1.42 20160508 134100 4.89 1.42 20160508 134100 4.90 1.42 20160508 134100 4.92 1.42 20160508 134100 4.95 1.42 20160508 134100 5.04 1.42 20160508 134100 5.13 1.42 20160508 134100 5.22 1.42 20160508 134100 5.30 1.42 20160508 134100 5.39 1.43 20160508 134100 5.49 1.43 20160508 134100 5.58 1.43 20160508 134100 5.67 1.43 20160508 134100 5.73 1.43 20160508 134100 5.79 1.43 20160508 134100 5.85 1.44 20160508 134100 5.89 1.44 20160508 134100 5.95 1.44 20160508 134100 6.00 1.44 20160508 134100 6.04 1.44 20160508 134100 6.10 1.45 20160508 134100 6.15 1.45 20160508 134100 6.19 1.45 20160508 134100 6.21 1.45 20160508 134100 6.22 1.45 20160508 134100 6.23 1.45 20160508 134100 6.24 1.45 20160508 134100 6.25 1.45 20160508 134100 6.26 1.45 20160508 134100 6.27 1.45 20160508 134100 6.28 1.45 20160508 134100 6.30 1.45 20160508 134100 6.31 1.45 20160508 134100 6.32 1.44 20160508 134100 6.32 1.45 20160508 134100 6.33 1.45 20160508 134100 6.34 1.44 20160508 134100 6.34 1.45 20160508 134100 6.35 1.45 20160508 134100 6.36 1.44 20160508 134100 6.36 1.45 20160508 134100 6.37 1.45 20160508 134100 6.38 1.44 20160508 134100 6.38 1.45 20160508 134100 6.39 1.44 20160508 134100 6.39 1.45 20160508 134100 6.40 1.45 20160508 134100 6.41 1.45 20160508 134100 6.42 1.45 20160508 134100 6.43 1.45 20160508 134200 4.93 1.38 20160508 134200 5.06 1.38 20160508 134200 5.22 1.39 20160508 134200 5.33 1.39 20160508 134200 5.46 1.39 20160508 134200 5.61 1.40 20160508 134200 5.61 1.41 20160508 134200 5.61 1.42 20160508 134200 5.62 1.40 20160508 134200 5.62 1.41 20160508 134200 5.62 1.42 20160508 134200 5.63 1.42 20160508 134200 5.64 1.42 20160508 134200 5.65 1.40 20160508 134200 5.65 1.42 20160508 134200 5.66 1.40 20160508 134200 5.66 1.42 20160508 134200 5.67 1.40 20160508 134200 5.67 1.42 20160508 134200 5.68 1.42 20160508 134200 5.69 1.42 20160508 134200 5.70 1.41 20160508 134200 5.71 1.41 20160508 134200 5.72 1.42 20160508 134200 5.73 1.41 20160508 134200 5.74 1.41 20160508 134200 5.75 1.42 20160508 134200 5.76 1.41 20160508 134200 5.79 1.42 20160508 134200 5.82 1.42 20160508 134200 5.85 1.42 20160508 134200 5.89 1.43 20160508 134200 5.92 1.43 20160508 134200 5.96 1.43 20160508 134200 5.99 1.43 20160508 134200 6.00 1.43 20160508 134200 6.02 1.43 20160508 134200 6.04 1.44 20160508 134200 6.06 1.44 20160508 134200 6.08 1.44 20160508 134200 6.09 1.44 20160508 134200 6.12 1.45 20160508 134200 6.13 1.45 20160508 134200 6.16 1.45 20160508 134200 6.19 1.45 20160508 134200 6.22 1.45 20160508 134200 6.25 1.45 20160508 134200 6.27 1.45 20160508 134300 2.79 1.33 20160508 134300 2.79 1.34 20160508 134300 2.80 1.33 20160508 134300 2.80 1.34 20160508 134300 2.81 1.34 20160508 134300 2.82 1.34 20160508 134300 2.88 1.33 20160508 134300 2.89 1.34 20160508 134300 2.99 1.34 20160508 134300 3.07 1.34 20160508 134300 3.09 1.34 20160508 134300 3.19 1.34 20160508 134300 3.28 1.34 20160508 134300 3.31 1.34 20160508 134300 3.43 1.34 20160508 134300 3.44 1.35 20160508 134300 3.54 1.35 20160508 134300 3.64 1.35 20160508 134300 3.65 1.35 20160508 134300 3.79 1.35 20160508 134300 3.83 1.35 20160508 134300 3.95 1.35 20160508 134300 4.01 1.35 20160508 134300 4.08 1.36 20160508 134300 4.17 1.36 20160508 134300 4.25 1.36 20160508 134300 4.36 1.36 20160508 134300 4.41 1.36 20160508 134300 4.52 1.36 20160508 134300 4.58 1.37 20160508 134300 4.66 1.37 20160508 134300 4.72 1.37 20160508 134300 4.78 1.37 20160508 134300 4.89 1.38 20160508 134300 5.06 1.38 20160508 134300 5.16 1.38 20160508 134300 5.24 1.39 20160508 134300 5.32 1.39 20160508 134300 5.40 1.40 20160508 134300 5.46 1.40 20160508 134300 5.54 1.40 20160508 134300 5.61 1.41 20160508 134300 5.68 1.41 20160508 134300 5.74 1.41 20160508 134300 5.81 1.42 20160508 134300 5.88 1.43 20160508 134300 5.94 1.44 20160508 134300 6.01 1.44 20160508 134300 6.09 1.45 20160508 134300 6.16 1.46 20160508 134300 6.22 1.47 20160508 134300 6.29 1.47 20160508 134300 6.37 1.48 20160508 134300 6.44 1.49 20160508 134300 6.49 1.49 20160508 134300 6.55 1.50 20160508 134300 6.62 1.50 20160508 134300 6.67 1.51 20160508 134300 6.74 1.51 20160508 134300 6.80 1.52 20160508 134300 6.86 1.53 20160508 134400 5.63 1.68 20160508 134400 5.64 1.66 20160508 134400 5.66 1.71 20160508 134400 5.68 1.74 20160508 134400 5.70 1.65 20160508 134400 5.71 1.77 20160508 134400 5.73 1.80 20160508 134400 5.76 1.64 20160508 134400 5.80 1.86 20160508 134400 5.82 1.63 20160508 134400 5.83 1.89 20160508 134400 5.86 1.92 20160508 134400 5.89 1.62 20160508 134400 5.96 1.61 20160508 134400 5.97 1.94 20160508 134400 6.03 1.60 20160508 134400 6.10 1.60 20160508 134400 6.10 1.95 20160508 134400 6.17 1.57 20160508 134400 6.17 1.59 20160508 134400 6.19 1.57 20160508 134400 6.20 1.96 20160508 134400 6.22 1.57 20160508 134400 6.23 1.59 20160508 134400 6.24 1.57 20160508 134400 6.27 1.57 20160508 134400 6.27 1.59 20160508 134400 6.30 1.58 20160508 134400 6.31 1.56 20160508 134400 6.31 1.57 20160508 134400 6.32 1.98 20160508 134400 6.35 1.56 20160508 134400 6.35 1.58 20160508 134400 6.37 1.57 20160508 134400 6.39 1.57 20160508 134400 6.40 1.56 20160508 134400 6.43 1.57 20160508 134400 6.44 1.57 20160508 134400 6.45 1.56 20160508 134400 6.45 1.99 20160508 134400 6.47 1.56 20160508 134400 6.50 1.55 20160508 134400 6.51 1.56 20160508 134400 6.51 1.57 20160508 134400 6.54 1.55 20160508 134400 6.57 2.01 20160508 134400 6.59 1.57 20160508 134400 6.66 1.57 20160508 134400 6.68 2.02 20160508 134400 6.72 1.57 20160508 134400 6.77 1.57 20160508 134400 6.78 1.56 20160508 134400 6.80 1.56 20160508 134400 6.80 2.03 20160508 134400 6.82 1.55 20160508 134400 6.83 1.55 20160508 134400 6.85 1.55 20160508 134400 6.87 1.54 20160508 134400 6.88 1.54 20160508 134400 6.90 1.53 20160508 134400 6.91 2.05 20160508 134400 6.97 2.05 20160508 134400 7.03 2.06 20160508 134500 7.10 2.07 20160508 134500 7.18 2.08 20160508 134500 7.24 2.09 20160508 134500 7.32 2.10 20160508 134500 7.39 2.11 20160508 134500 7.46 2.12 20160508 134500 7.54 2.13 20160508 134500 7.64 2.14 20160508 134500 7.74 2.15 20160508 134500 7.83 2.16 20160508 134500 7.93 2.17 20160508 134500 8.04 2.19 20160508 134500 8.14 2.20 20160508 134500 8.22 2.21 20160508 134500 8.33 2.22 20160508 134500 8.42 2.23 20160508 134500 8.50 2.24 20160508 134500 8.57 2.25 20160508 134500 8.66 2.26 20160508 134500 8.75 2.27 20160508 134500 8.81 2.32 20160508 134500 8.82 2.32 20160508 134500 8.83 2.28 20160508 134500 8.83 2.32 20160508 134500 8.83 2.33 20160508 134500 8.84 2.33 20160508 134500 8.86 2.33 20160508 134500 8.87 2.33 20160508 134500 8.88 2.33 20160508 134500 8.90 2.33 20160508 134500 8.91 2.33 20160508 134500 8.92 2.34 20160508 134500 8.93 2.29 20160508 134500 8.93 2.34 20160508 134500 8.95 2.34 20160508 134500 8.97 2.34 20160508 134500 9.00 2.34 20160508 134500 9.02 2.30 20160508 134500 9.05 2.35 20160508 134500 9.09 2.35 20160508 134500 9.13 2.31 20160508 134500 9.13 2.35 20160508 134500 9.16 2.32 20160508 134500 9.17 2.35 20160508 134500 9.21 2.32 20160508 134500 9.21 2.35 20160508 134500 9.26 2.36 20160508 134500 9.27 2.33 20160508 134500 9.29 2.36 20160508 134500 9.31 2.34 20160508 134500 9.33 2.36 20160508 134500 9.36 2.34 20160508 134500 9.36 2.36 20160508 134500 9.39 2.36 20160508 134500 9.42 2.35 20160508 134500 9.42 2.36 20160508 134500 9.44 2.36 20160508 134500 9.47 2.36 20160508 134500 9.50 2.36 20160508 134500 9.51 2.36 20160508 134500 9.53 2.37 20160508 134500 9.55 2.37 20160508 134600 6.70 2.28 20160508 134600 6.72 2.28 20160508 134600 6.72 2.29 20160508 134600 6.74 2.29 20160508 134600 6.76 2.27 20160508 134600 6.78 2.27 20160508 134600 6.78 2.30 20160508 134600 6.80 2.27 20160508 134600 6.81 2.30 20160508 134600 6.83 2.27 20160508 134600 6.85 2.26 20160508 134600 6.86 2.31 20160508 134600 6.88 2.26 20160508 134600 6.89 2.31 20160508 134600 6.90 2.26 20160508 134600 6.93 2.31 20160508 134600 6.96 2.26 20160508 134600 6.99 2.32 20160508 134600 7.01 2.33 20160508 134600 7.02 2.33 20160508 134600 7.04 2.33 20160508 134600 7.05 2.26 20160508 134600 7.07 2.33 20160508 134600 7.10 2.34 20160508 134600 7.11 2.26 20160508 134600 7.19 2.26 20160508 134600 7.27 2.26 20160508 134600 7.34 2.26 20160508 134600 7.41 2.26 20160508 134600 7.49 2.27 20160508 134600 7.57 2.27 20160508 134600 7.65 2.27 20160508 134600 7.72 2.28 20160508 134600 7.81 2.28 20160508 134600 7.90 2.28 20160508 134600 7.96 2.29 20160508 134600 8.05 2.29 20160508 134600 8.14 2.29 20160508 134600 8.22 2.30 20160508 134600 8.29 2.30 20160508 134600 8.34 2.30 20160508 134600 8.38 2.30 20160508 134600 8.42 2.30 20160508 134600 8.46 2.30 20160508 134600 8.51 2.30 20160508 134600 8.56 2.31 20160508 134600 8.60 2.31 20160508 134600 8.66 2.31 20160508 134600 8.69 2.31 20160508 134600 8.70 2.31 20160508 134600 8.71 2.31 20160508 134600 8.72 2.31 20160508 134600 8.73 2.31 20160508 134600 8.74 2.31 20160508 134600 8.75 2.31 20160508 134600 8.76 2.32 20160508 134600 8.77 2.32 20160508 134600 8.79 2.32 20160508 134600 8.80 2.32 20160508 134700 2.09 2.49 20160508 134700 2.15 2.48 20160508 134700 2.15 2.49 20160508 134700 2.22 2.47 20160508 134700 2.28 2.47 20160508 134700 2.31 2.50 20160508 134700 2.39 2.45 20160508 134700 2.45 2.44 20160508 134700 2.46 2.51 20160508 134700 2.50 2.44 20160508 134700 2.56 2.43 20160508 134700 2.60 2.52 20160508 134700 2.61 2.42 20160508 134700 2.67 2.42 20160508 134700 2.71 2.41 20160508 134700 2.75 2.53 20160508 134700 2.77 2.41 20160508 134700 2.83 2.40 20160508 134700 2.88 2.40 20160508 134700 2.92 2.53 20160508 134700 2.94 2.39 20160508 134700 3.00 2.39 20160508 134700 3.08 2.38 20160508 134700 3.08 2.54 20160508 134700 3.18 2.37 20160508 134700 3.21 2.55 20160508 134700 3.30 2.37 20160508 134700 3.37 2.55 20160508 134700 3.43 2.36 20160508 134700 3.53 2.36 20160508 134700 3.66 2.35 20160508 134700 3.79 2.35 20160508 134700 3.92 2.34 20160508 134700 4.03 2.34 20160508 134700 4.16 2.33 20160508 134700 4.34 2.33 20160508 134700 4.49 2.33 20160508 134700 4.66 2.33 20160508 134700 4.84 2.33 20160508 134700 5.02 2.32 20160508 134700 5.17 2.32 20160508 134700 5.35 2.32 20160508 134700 5.53 2.32 20160508 134700 5.68 2.32 20160508 134700 5.83 2.32 20160508 134700 5.99 2.32 20160508 134700 6.15 2.32 20160508 134700 6.29 2.32 20160508 134700 6.45 2.33 20160508 134700 6.61 2.33 20160508 134700 6.74 2.33 20160508 134700 6.90 2.33 20160508 134700 6.97 2.33 20160508 134700 6.99 2.33 20160508 134700 7.01 2.34 20160508 134700 7.03 2.34 20160508 134700 7.06 2.34 20160508 134700 7.08 2.34 20160508 134700 7.11 2.34 20160508 134700 7.14 2.34 20160508 134700 7.18 2.34 20160508 134800 2.83 2.90 20160508 134800 2.83 3.02 20160508 134800 2.84 2.90 20160508 134800 2.84 3.02 20160508 134800 2.84 3.03 20160508 134800 2.85 3.01 20160508 134800 2.85 3.04 20160508 134800 2.86 2.91 20160508 134800 2.87 3.00 20160508 134800 2.88 2.92 20160508 134800 2.88 3.00 20160508 134800 2.89 2.89 20160508 134800 2.90 2.93 20160508 134800 2.90 2.99 20160508 134800 2.92 2.93 20160508 134800 2.92 2.98 20160508 134800 2.95 2.94 20160508 134800 2.95 2.98 20160508 134800 2.96 2.95 20160508 134800 2.97 2.88 20160508 134800 2.97 2.97 20160508 134800 2.99 2.96 20160508 134800 3.00 2.96 20160508 134800 3.05 2.88 20160508 134800 3.12 2.87 20160508 134800 3.21 2.86 20160508 134800 3.30 2.85 20160508 134800 3.39 2.85 20160508 134800 3.47 2.84 20160508 134800 3.54 2.56 20160508 134800 3.56 2.83 20160508 134800 3.59 2.83 20160508 134800 3.62 2.82 20160508 134800 3.66 2.81 20160508 134800 3.70 2.81 20160508 134800 3.74 2.80 20160508 134800 3.78 2.79 20160508 134800 3.83 2.78 20160508 134800 3.84 2.58 20160508 134800 3.88 2.78 20160508 134800 3.94 2.77 20160508 134800 4.01 2.59 20160508 134800 4.04 2.76 20160508 134800 4.14 2.76 20160508 134800 4.17 2.60 20160508 134800 4.25 2.75 20160508 134800 4.32 2.61 20160508 134800 4.34 2.74 20160508 134800 4.45 2.74 20160508 134800 4.50 2.62 20160508 134800 4.57 2.73 20160508 134800 4.67 2.63 20160508 134800 4.67 2.72 20160508 134800 4.78 2.72 20160508 134800 4.80 2.65 20160508 134800 4.80 2.66 20160508 134800 4.80 2.67 20160508 134800 4.80 2.68 20160508 134800 4.81 2.69 20160508 134800 4.81 2.70 20160508 134800 4.82 2.64 20160508 134800 4.82 2.71 20160508 134900 2.85 3.04 20160508 134900 2.86 3.05 20160508 134900 2.86 3.06 20160508 134900 2.87 3.07 20160508 134900 2.88 3.08 20160508 134900 2.94 3.09 20160508 134900 3.01 3.10 20160508 134900 3.08 3.11 20160508 134900 3.16 3.12 20160508 134900 3.22 3.12 20160508 134900 3.30 3.13 20160508 134900 3.38 3.14 20160508 134900 3.45 3.15 20160508 134900 3.51 3.16 20160508 134900 3.61 3.17 20160508 134900 3.70 3.18 20160508 134900 3.79 3.18 20160508 134900 3.88 3.19 20160508 134900 3.98 3.20 20160508 134900 4.06 3.21 20160508 134900 4.17 3.22 20160508 134900 4.26 3.23 20160508 134900 4.35 3.23 20160508 134900 4.39 3.24 20160508 134900 4.44 3.24 20160508 134900 4.49 3.25 20160508 134900 4.53 3.25 20160508 134900 4.57 3.26 20160508 134900 4.62 3.26 20160508 134900 4.67 3.27 20160508 134900 4.71 3.27 20160508 134900 4.78 3.28 20160508 134900 4.86 3.29 20160508 134900 4.93 3.29 20160508 134900 5.02 3.30 20160508 134900 5.10 3.30 20160508 134900 5.19 3.31 20160508 134900 5.26 3.31 20160508 134900 5.35 3.32 20160508 134900 5.44 3.32 20160508 134900 5.53 3.33 20160508 134900 5.64 3.33 20160508 134900 5.75 3.34 20160508 134900 5.84 3.34 20160508 134900 5.95 3.35 20160508 134900 6.05 3.36 20160508 134900 6.16 3.36 20160508 134900 6.25 3.37 20160508 134900 6.36 3.37 20160508 134900 6.46 3.38 20160508 134900 6.54 3.38 20160508 134900 6.63 3.39 20160508 134900 6.73 3.39 20160508 134900 6.82 3.40 20160508 134900 6.90 3.40 20160508 134900 6.99 3.41 20160508 134900 7.08 3.41 20160508 134900 7.16 3.41 20160508 134900 7.22 3.42 20160508 134900 7.28 3.42 20160508 134900 7.33 3.43 20160508 134900 7.39 3.43 20160508 134900 7.45 3.44 20160508 135000 10.02 3.75 20160508 135000 10.07 3.75 20160508 135000 10.13 3.76 20160508 135000 10.18 3.77 20160508 135000 10.25 3.78 20160508 135000 10.31 3.79 20160508 135000 10.35 3.79 20160508 135000 10.41 3.80 20160508 135000 7.51 3.44 20160508 135000 7.56 3.44 20160508 135000 7.62 3.45 20160508 135000 7.68 3.45 20160508 135000 7.74 3.46 20160508 135000 7.80 3.46 20160508 135000 7.87 3.46 20160508 135000 7.92 3.47 20160508 135000 7.99 3.47 20160508 135000 8.05 3.48 20160508 135000 8.11 3.48 20160508 135000 8.16 3.48 20160508 135000 8.24 3.49 20160508 135000 8.31 3.49 20160508 135000 8.38 3.50 20160508 135000 8.46 3.50 20160508 135000 8.53 3.51 20160508 135000 8.61 3.51 20160508 135000 8.67 3.52 20160508 135000 8.75 3.52 20160508 135000 8.83 3.53 20160508 135000 8.88 3.54 20160508 135000 8.93 3.54 20160508 135000 8.99 3.55 20160508 135000 9.04 3.55 20160508 135000 9.10 3.56 20160508 135000 9.16 3.57 20160508 135000 9.21 3.58 20160508 135000 9.26 3.58 20160508 135000 9.32 3.59 20160508 135000 9.34 3.59 20160508 135000 9.35 3.60 20160508 135000 9.37 3.60 20160508 135000 9.39 3.61 20160508 135000 9.40 3.61 20160508 135000 9.42 3.62 20160508 135000 9.43 3.62 20160508 135000 9.45 3.63 20160508 135000 9.47 3.63 20160508 135000 9.49 3.64 20160508 135000 9.51 3.64 20160508 135000 9.53 3.65 20160508 135000 9.55 3.66 20160508 135000 9.57 3.66 20160508 135000 9.59 3.67 20160508 135000 9.61 3.67 20160508 135000 9.63 3.68 20160508 135000 9.66 3.69 20160508 135000 9.71 3.69 20160508 135000 9.75 3.70 20160508 135000 9.80 3.71 20160508 135000 9.83 3.72 20160508 135000 9.88 3.72 20160508 135000 9.93 3.73 20160508 135000 9.97 3.74 20160508 135100 10.48 3.81 20160508 135100 10.53 3.82 20160508 135100 10.57 3.83 20160508 135100 10.60 3.84 20160508 135100 10.65 3.85 20160508 135100 10.68 3.86 20160508 135100 10.72 3.87 20160508 135100 10.75 3.88 20160508 135100 10.79 3.89 20160508 135100 10.84 3.90 20160508 135100 10.88 3.91 20160508 135100 10.92 3.92 20160508 135100 10.97 3.93 20160508 135100 11.02 3.95 20160508 135100 11.07 3.96 20160508 135100 11.11 3.97 20160508 135100 11.17 3.99 20160508 135100 11.22 4.00 20160508 135100 11.26 4.01 20160508 135100 11.32 4.03 20160508 135100 11.38 4.05 20160508 135100 11.42 4.07 20160508 135100 11.48 4.09 20160508 135100 11.54 4.11 20160508 135100 11.60 4.13 20160508 135100 11.65 4.14 20160508 135100 11.70 4.16 20160508 135100 11.76 4.18 20160508 135100 11.80 4.20 20160508 135100 11.83 4.23 20160508 135100 11.87 4.25 20160508 135100 11.90 4.27 20160508 135100 11.94 4.30 20160508 135100 11.98 4.32 20160508 135100 12.01 4.34 20160508 135100 12.05 4.37 20160508 135100 12.09 4.39 20160508 135100 12.13 4.42 20160508 135100 12.16 4.45 20160508 135100 12.19 4.47 20160508 135100 12.24 4.51 20160508 135100 12.26 4.53 20160508 135100 12.30 4.56 20160508 135100 12.33 4.59 20160508 135100 12.36 4.61 20160508 135100 12.40 4.64 20160508 135100 12.43 4.67 20160508 135100 12.46 4.70 20160508 135100 12.48 4.72 20160508 135100 12.52 4.76 20160508 135100 12.55 4.79 20160508 135100 12.57 4.81 20160508 135100 12.60 4.84 20160508 135100 12.63 4.87 20160508 135100 12.66 4.90 20160508 135100 12.70 4.92 20160508 135100 12.73 4.95 20160508 135100 12.76 4.98 20160508 135100 12.81 5.01 20160508 135100 12.84 5.04 20160508 135100 12.88 5.07 20160508 135100 12.90 5.10 20160508 135100 12.94 5.12 20160508 135100 12.98 5.16 20160508 135200 13.00 5.18 20160508 135200 13.03 5.21 20160508 135200 13.06 5.24 20160508 135200 13.09 5.27 20160508 135200 13.12 5.30 20160508 135200 13.16 5.33 20160508 135200 13.19 5.36 20160508 135200 13.22 5.38 20160508 135200 13.25 5.42 20160508 135200 13.28 5.45 20160508 135200 13.30 5.47 20160508 135200 13.33 5.50 20160508 135200 13.35 5.53 20160508 135200 13.38 5.56 20160508 135200 13.41 5.59 20160508 135200 13.43 5.63 20160508 135200 13.45 5.65 20160508 135200 13.50 5.69 20160508 135200 13.54 5.72 20160508 135200 13.58 5.76 20160508 135200 13.61 5.79 20160508 135200 13.65 5.82 20160508 135200 13.70 5.86 20160508 135200 13.73 5.89 20160508 135200 13.77 5.92 20160508 135200 13.82 5.96 20160508 135200 13.85 5.99 20160508 135200 13.91 6.03 20160508 135200 13.96 6.07 20160508 135200 13.99 6.10 20160508 135200 14.04 6.14 20160508 135200 14.09 6.18 20160508 135200 14.13 6.22 20160508 135200 14.18 6.26 20160508 135200 14.23 6.30 20160508 135200 14.28 6.34 20160508 135200 14.32 6.38 20160508 135200 14.37 6.42 20160508 135200 14.44 6.47 20160508 135200 14.48 6.51 20160508 135200 14.53 6.55 20160508 135200 14.58 6.60 20160508 135200 14.62 6.63 20160508 135200 14.68 6.68 20160508 135200 14.73 6.73 20160508 135200 14.77 6.76 20160508 135200 14.82 6.81 20160508 135200 14.87 6.86 20160508 135200 14.91 6.90 20160508 135200 14.96 6.94 20160508 135200 15.01 6.99 20160508 135200 15.06 7.03 20160508 135200 15.12 7.07 20160508 135200 15.18 7.12 20160508 135200 15.25 7.17 20160508 135200 15.30 7.20 20160508 135200 15.37 7.25 20160508 135200 15.43 7.29 20160508 135200 15.48 7.33 20160508 135200 15.54 7.38 20160508 135200 15.61 7.42 20160508 135200 15.66 7.46 20160508 135200 15.72 7.50 20160508 135300 15.77 7.54 20160508 135300 15.83 7.58 20160508 135300 15.88 7.61 20160508 135300 15.96 7.65 20160508 135300 16.02 7.69 20160508 135300 16.07 7.73 20160508 135300 16.13 7.76 20160508 135300 16.19 7.80 20160508 135300 16.24 7.82 20160508 135300 16.30 7.85 20160508 135300 16.38 7.89 20160508 135300 16.43 7.92 20160508 135300 16.49 7.95 20160508 135300 16.55 7.98 20160508 135300 16.60 8.01 20160508 135300 16.66 8.04 20160508 135300 16.71 8.07 20160508 135300 16.76 8.09 20160508 135300 16.80 8.11 20160508 135300 16.85 8.13 20160508 135300 16.90 8.16 20160508 135300 16.94 8.18 20160508 135300 16.99 8.20 20160508 135300 17.05 8.23 20160508 135300 17.08 8.25 20160508 135300 17.11 8.26 20160508 135300 17.14 8.28 20160508 135300 17.16 8.29 20160508 135300 17.20 8.31 20160508 135300 17.23 8.32 20160508 135300 17.26 8.34 20160508 135300 17.30 8.36 20160508 135300 17.33 8.37 20160508 135300 17.34 8.38 20160508 135300 17.35 8.39 20160508 135300 17.36 8.39 20160508 135300 17.37 8.40 20160508 135300 17.38 8.41 20160508 135300 17.40 8.42 20160508 135300 17.41 8.42 20160508 135300 17.42 8.43 20160508 135300 17.43 8.44 20160508 135300 17.45 8.43 20160508 135300 17.46 8.43 20160508 135300 17.48 8.43 20160508 135300 17.50 8.42 20160508 135300 17.51 8.42 20160508 135300 17.53 8.42 20160508 135300 17.55 8.42 20160508 135300 17.56 8.41 20160508 135300 17.57 8.41 20160508 135300 17.58 8.40 20160508 135300 17.58 8.41 20160508 135300 17.59 8.40 20160508 135300 17.60 8.37 20160508 135300 17.60 8.38 20160508 135300 17.60 8.40 20160508 135300 17.61 8.39 20160508 135300 17.61 8.40 20160508 135400 15.48 7.34 20160508 135400 15.53 7.36 20160508 135400 15.58 7.39 20160508 135400 15.61 7.40 20160508 135400 15.66 7.43 20160508 135400 15.71 7.46 20160508 135400 15.75 7.48 20160508 135400 15.79 7.50 20160508 135400 15.83 7.52 20160508 135400 15.87 7.54 20160508 135400 15.90 7.56 20160508 135400 15.94 7.58 20160508 135400 15.98 7.60 20160508 135400 16.02 7.62 20160508 135400 16.06 7.64 20160508 135400 16.10 7.66 20160508 135400 16.14 7.68 20160508 135400 16.18 7.69 20160508 135400 16.22 7.71 20160508 135400 16.26 7.73 20160508 135400 16.30 7.74 20160508 135400 16.33 7.76 20160508 135400 16.37 7.78 20160508 135400 16.41 7.79 20160508 135400 16.45 7.81 20160508 135400 16.51 7.83 20160508 135400 16.57 7.85 20160508 135400 16.62 7.87 20160508 135400 16.68 7.88 20160508 135400 16.74 7.90 20160508 135400 16.79 7.92 20160508 135400 16.84 7.94 20160508 135400 16.90 7.96 20160508 135400 16.95 7.98 20160508 135400 16.97 7.99 20160508 135400 17.01 8.01 20160508 135400 17.04 8.02 20160508 135400 17.08 8.04 20160508 135400 17.11 8.05 20160508 135400 17.15 8.07 20160508 135400 17.19 8.09 20160508 135400 17.23 8.11 20160508 135400 17.26 8.12 20160508 135400 17.30 8.14 20160508 135400 17.33 8.16 20160508 135400 17.37 8.17 20160508 135400 17.40 8.19 20160508 135400 17.44 8.20 20160508 135400 17.48 8.22 20160508 135400 17.50 8.23 20160508 135400 17.53 8.25 20160508 135400 17.54 8.26 20160508 135400 17.55 8.27 20160508 135400 17.56 8.28 20160508 135400 17.56 8.29 20160508 135400 17.57 8.30 20160508 135400 17.58 8.31 20160508 135400 17.59 8.32 20160508 135400 17.59 8.35 20160508 135400 17.59 8.36 20160508 135400 17.60 8.33 20160508 135400 17.60 8.35 20160508 135400 17.61 8.34 20160508 135500 10.86 5.12 20160508 135500 10.95 5.16 20160508 135500 11.03 5.19 20160508 135500 11.11 5.23 20160508 135500 11.20 5.26 20160508 135500 11.28 5.29 20160508 135500 11.38 5.33 20160508 135500 11.46 5.37 20160508 135500 11.54 5.40 20160508 135500 11.64 5.44 20160508 135500 11.74 5.48 20160508 135500 11.82 5.51 20160508 135500 11.93 5.55 20160508 135500 12.03 5.59 20160508 135500 12.11 5.62 20160508 135500 12.21 5.66 20160508 135500 12.32 5.71 20160508 135500 12.40 5.74 20160508 135500 12.49 5.78 20160508 135500 12.57 5.82 20160508 135500 12.66 5.86 20160508 135500 12.73 5.89 20160508 135500 12.81 5.93 20160508 135500 12.90 5.97 20160508 135500 12.97 6.00 20160508 135500 13.06 6.04 20160508 135500 13.15 6.08 20160508 135500 13.21 6.11 20160508 135500 13.29 6.15 20160508 135500 13.38 6.19 20160508 135500 13.45 6.22 20160508 135500 13.53 6.26 20160508 135500 13.60 6.30 20160508 135500 13.67 6.33 20160508 135500 13.75 6.37 20160508 135500 13.83 6.40 20160508 135500 13.90 6.43 20160508 135500 13.98 6.47 20160508 135500 14.06 6.51 20160508 135500 14.13 6.54 20160508 135500 14.21 6.58 20160508 135500 14.29 6.61 20160508 135500 14.36 6.65 20160508 135500 14.45 6.68 20160508 135500 14.52 6.72 20160508 135500 14.56 6.75 20160508 135500 14.62 6.79 20160508 135500 14.67 6.82 20160508 135500 14.72 6.85 20160508 135500 14.77 6.89 20160508 135500 14.83 6.93 20160508 135500 14.87 6.96 20160508 135500 14.93 6.99 20160508 135500 14.97 7.02 20160508 135500 15.01 7.05 20160508 135500 15.05 7.08 20160508 135500 15.09 7.11 20160508 135500 15.13 7.13 20160508 135500 15.17 7.16 20160508 135500 15.23 7.20 20160508 135500 15.27 7.22 20160508 135500 15.31 7.25 20160508 135500 15.36 7.28 20160508 135500 15.41 7.30 20160508 135600 10.08 4.85 20160508 135600 10.16 4.88 20160508 135600 10.24 4.91 20160508 135600 10.33 4.94 20160508 135600 10.42 4.97 20160508 135600 10.49 5.00 20160508 135600 10.58 5.03 20160508 135600 10.68 5.06 20160508 135600 10.76 5.09 20160508 135600 5.67 3.54 20160508 135600 5.77 3.56 20160508 135600 5.85 3.58 20160508 135600 5.92 3.61 20160508 135600 6.01 3.64 20160508 135600 6.09 3.67 20160508 135600 6.15 3.70 20160508 135600 6.23 3.73 20160508 135600 6.33 3.77 20160508 135600 6.40 3.79 20160508 135600 6.48 3.83 20160508 135600 6.57 3.86 20160508 135600 6.63 3.88 20160508 135600 6.70 3.90 20160508 135600 6.78 3.93 20160508 135600 6.86 3.95 20160508 135600 6.94 3.98 20160508 135600 7.01 4.00 20160508 135600 7.08 4.03 20160508 135600 7.18 4.05 20160508 135600 7.26 4.07 20160508 135600 7.32 4.09 20160508 135600 7.40 4.10 20160508 135600 7.50 4.12 20160508 135600 7.57 4.14 20160508 135600 7.65 4.15 20160508 135600 7.73 4.17 20160508 135600 7.82 4.18 20160508 135600 7.89 4.20 20160508 135600 7.98 4.23 20160508 135600 8.06 4.25 20160508 135600 8.15 4.28 20160508 135600 8.25 4.31 20160508 135600 8.33 4.34 20160508 135600 8.41 4.36 20160508 135600 8.50 4.39 20160508 135600 8.57 4.42 20160508 135600 8.67 4.45 20160508 135600 8.74 4.46 20160508 135600 8.80 4.48 20160508 135600 8.88 4.49 20160508 135600 8.95 4.51 20160508 135600 9.03 4.53 20160508 135600 9.10 4.55 20160508 135600 9.17 4.56 20160508 135600 9.24 4.58 20160508 135600 9.32 4.60 20160508 135600 9.40 4.63 20160508 135600 9.49 4.65 20160508 135600 9.58 4.68 20160508 135600 9.66 4.71 20160508 135600 9.73 4.74 20160508 135600 9.82 4.77 20160508 135600 9.90 4.80 20160508 135600 9.97 4.82 20160508 135700 3.93 3.34 20160508 135700 4.00 3.34 20160508 135700 4.09 3.34 20160508 135700 4.16 3.34 20160508 135700 4.25 3.34 20160508 135700 4.35 3.34 20160508 135700 4.43 3.34 20160508 135700 4.53 3.34 20160508 135700 4.58 3.35 20160508 135700 4.63 3.36 20160508 135700 4.69 3.38 20160508 135700 4.75 3.39 20160508 135700 4.81 3.40 20160508 135700 4.88 3.41 20160508 135700 4.95 3.42 20160508 135700 5.02 3.43 20160508 135700 5.10 3.44 20160508 135700 5.18 3.46 20160508 135700 5.26 3.47 20160508 135700 5.34 3.49 20160508 135700 5.41 3.50 20160508 135700 5.50 3.51 20160508 135700 5.59 3.53 20160508 141100 10.38 6.07 20160508 141100 10.42 6.11 20160508 141100 10.47 6.17 20160508 141100 10.51 6.22 20160508 141100 10.55 6.26 20160508 141200 10.04 7.40 20160508 141200 10.08 6.94 20160508 141200 10.11 7.41 20160508 141200 10.15 6.92 20160508 141200 10.24 6.89 20160508 141200 10.32 6.86 20160508 141200 10.39 6.84 20160508 141200 10.48 6.81 20160508 141200 10.50 6.77 20160508 141200 10.53 6.74 20160508 141200 10.55 6.70 20160508 141200 10.58 6.32 20160508 141200 10.58 6.66 20160508 141200 10.61 6.63 20160508 141200 10.62 6.37 20160508 141200 10.63 6.59 20160508 141200 10.66 6.42 20160508 141200 10.66 6.55 20160508 141200 10.68 6.51 20160508 141200 10.69 6.47 20160508 141200 9.54 7.33 20160508 141200 9.55 7.33 20160508 141200 9.55 7.34 20160508 141200 9.56 7.34 20160508 141200 9.57 7.32 20160508 141200 9.57 7.35 20160508 141200 9.59 7.36 20160508 141200 9.60 7.31 20160508 141200 9.61 7.36 20160508 141200 9.63 7.30 20160508 141200 9.63 7.37 20160508 141200 9.66 7.30 20160508 141200 9.67 7.37 20160508 141200 9.70 7.38 20160508 141200 9.71 7.29 20160508 141200 9.74 7.06 20160508 141200 9.74 7.07 20160508 141200 9.75 7.09 20160508 141200 9.75 7.11 20160508 141200 9.75 7.28 20160508 141200 9.75 7.38 20160508 141200 9.76 7.04 20160508 141200 9.76 7.12 20160508 141200 9.78 7.14 20160508 141200 9.78 7.27 20160508 141200 9.80 7.16 20160508 141200 9.81 7.17 20160508 141200 9.81 7.20 20160508 141200 9.81 7.21 20160508 141200 9.81 7.22 20160508 141200 9.81 7.23 20160508 141200 9.81 7.39 20160508 141200 9.82 7.20 20160508 141200 9.82 7.24 20160508 141200 9.83 7.01 20160508 141200 9.83 7.19 20160508 141200 9.83 7.25 20160508 141200 9.83 7.26 20160508 141200 9.85 7.26 20160508 141200 9.86 7.39 20160508 141200 9.90 6.99 20160508 141200 9.93 7.39 20160508 141200 9.99 6.96 20160508 141200 9.99 7.40 20160508 141300 10.16 7.41 20160508 141300 10.22 7.41 20160508 141300 10.29 7.41 20160508 141300 10.36 7.42 20160508 141300 10.42 7.42 20160508 141300 10.50 7.42 20160508 141300 10.57 7.42 20160508 141300 10.63 7.42 20160508 141300 10.71 7.43 20160508 141300 10.79 7.43 20160508 141300 10.85 7.43 20160508 141300 10.91 7.43 20160508 141300 10.97 7.43 20160508 141300 11.03 7.43 20160508 141300 11.09 7.43 20160508 141300 11.15 7.43 20160508 141300 11.21 7.43 20160508 141300 11.28 7.43 20160508 141300 11.35 7.43 20160508 141300 11.41 7.43 20160508 141300 11.50 7.43 20160508 141300 11.59 7.43 20160508 141300 11.66 7.43 20160508 141300 11.75 7.43 20160508 141300 11.84 7.43 20160508 141300 11.91 7.43 20160508 141300 12.01 7.43 20160508 141300 12.10 7.43 20160508 141300 12.20 7.43 20160508 141300 12.35 7.43 20160508 141300 12.50 7.43 20160508 141300 12.63 7.42 20160508 141300 12.78 7.42 20160508 141300 12.93 7.42 20160508 141300 13.07 7.42 20160508 141300 13.22 7.42 20160508 141300 13.37 7.42 20160508 141300 13.47 7.42 20160508 141300 13.58 7.41 20160508 141300 13.68 7.41 20160508 141300 13.77 7.41 20160508 141300 13.88 7.40 20160508 141300 13.99 7.40 20160508 141300 14.08 7.40 20160508 141300 14.19 7.39 20160508 141300 14.30 7.39 20160508 141300 14.35 7.38 20160508 141300 14.41 7.38 20160508 141300 14.47 7.37 20160508 141300 14.52 7.36 20160508 141300 14.57 7.35 20160508 141300 14.63 7.34 20160508 141300 14.68 7.34 20160508 141300 14.73 7.33 20160508 141300 14.78 7.32 20160508 141300 14.82 7.31 20160508 141300 14.85 7.30 20160508 141300 14.90 7.29 20160508 141300 14.93 7.28 20160508 141300 14.97 7.26 20160508 141300 15.02 7.25 20160508 141300 15.05 7.24 20160508 141300 15.10 7.23 20160508 141300 15.13 7.22 20160508 141400 15.18 7.20 20160508 141400 15.20 7.19 20160508 141400 15.23 7.17 20160508 141400 15.26 7.16 20160508 141400 15.28 7.14 20160508 141400 15.30 7.13 20160508 141400 15.33 7.11 20160508 141400 15.35 7.10 20160508 141400 15.38 7.08 20160508 141400 15.41 7.07 20160508 141400 15.43 7.05 20160508 141400 15.46 7.03 20160508 141400 15.50 7.01 20160508 141400 15.52 7.00 20160508 141400 15.55 6.98 20160508 141400 15.58 6.96 20160508 141400 15.61 6.95 20160508 141400 15.63 6.93 20160508 141400 15.64 6.91 20160508 141400 15.65 6.89 20160508 141400 15.66 6.87 20160508 141400 15.67 6.85 20160508 141400 15.68 6.83 20160508 141400 15.69 6.81 20160508 141400 15.70 6.79 20160508 141400 15.71 6.78 20160508 141400 15.72 5.97 20160508 141400 15.72 6.76 20160508 141400 15.73 6.00 20160508 141400 15.74 6.74 20160508 141400 15.75 6.02 20160508 141400 15.75 6.72 20160508 141400 15.77 6.70 20160508 141400 15.78 6.68 20160508 141400 15.79 6.04 20160508 141400 15.80 6.66 20160508 141400 15.82 6.64 20160508 141400 15.83 6.07 20160508 141400 15.83 6.62 20160508 141400 15.85 6.60 20160508 141400 15.87 6.09 20160508 141400 15.87 6.59 20160508 141400 15.90 6.57 20160508 141400 15.91 6.12 20160508 141400 15.93 6.54 20160508 141400 15.95 6.14 20160508 141400 15.95 6.53 20160508 141400 15.98 6.51 20160508 141400 15.99 6.17 20160508 141400 16.00 6.48 20160508 141400 16.02 6.47 20160508 141400 16.03 6.19 20160508 141400 16.05 6.45 20160508 141400 16.07 6.21 20160508 141400 16.07 6.35 20160508 141400 16.07 6.38 20160508 141400 16.07 6.40 20160508 141400 16.07 6.42 20160508 141400 16.08 6.28 20160508 141400 16.08 6.31 20160508 141400 16.08 6.33 20160508 141400 16.09 6.24 20160508 141400 16.09 6.26 20160508 141500 14.25 4.96 20160508 141500 14.29 4.96 20160508 141500 14.35 4.97 20160508 141500 14.40 4.98 20160508 141500 14.44 4.98 20160508 141500 14.49 4.99 20160508 141500 14.53 5.00 20160508 141500 14.57 5.00 20160508 141500 14.61 5.01 20160508 141500 14.66 5.02 20160508 141500 14.70 5.03 20160508 141500 14.75 5.04 20160508 141500 14.80 5.04 20160508 141500 14.84 5.05 20160508 141500 14.88 5.06 20160508 141500 14.92 5.08 20160508 141500 14.96 5.09 20160508 141500 14.99 5.10 20160508 141500 15.04 5.11 20160508 141500 15.08 5.13 20160508 141500 15.12 5.14 20160508 141500 15.16 5.15 20160508 141500 15.19 5.16 20160508 141500 15.21 5.18 20160508 141500 15.23 5.19 20160508 141500 15.26 5.21 20160508 141500 15.27 5.22 20160508 141500 15.30 5.24 20160508 141500 15.32 5.25 20160508 141500 15.34 5.26 20160508 141500 15.36 5.28 20160508 141500 15.38 5.29 20160508 141500 15.39 5.31 20160508 141500 15.40 5.32 20160508 141500 15.42 5.34 20160508 141500 15.43 5.36 20160508 141500 15.45 5.37 20160508 141500 15.47 5.39 20160508 141500 15.49 5.41 20160508 141500 15.51 5.42 20160508 141500 15.53 5.44 20160508 141500 15.56 5.46 20160508 141500 15.58 5.48 20160508 141500 15.60 5.51 20160508 141500 15.63 5.53 20160508 141500 15.65 5.55 20160508 141500 15.66 5.84 20160508 141500 15.67 5.81 20160508 141500 15.67 5.85 20160508 141500 15.68 5.57 20160508 141500 15.68 5.79 20160508 141500 15.68 5.88 20160508 141500 15.69 5.77 20160508 141500 15.69 5.90 20160508 141500 15.70 5.74 20160508 141500 15.70 5.91 20160508 141500 15.71 5.60 20160508 141500 15.71 5.71 20160508 141500 15.71 5.94 20160508 141500 15.72 5.69 20160508 141500 15.72 5.96 20160508 141500 15.73 5.64 20160508 141500 15.73 5.67 20160508 141500 15.74 5.62 20160508 141600 10.02 4.14 20160508 141600 10.15 4.17 20160508 141600 10.27 4.19 20160508 141600 10.41 4.22 20160508 141600 10.53 4.24 20160508 141600 10.67 4.26 20160508 141600 10.82 4.28 20160508 141600 10.93 4.31 20160508 141600 11.08 4.33 20160508 141600 11.23 4.35 20160508 141600 11.35 4.37 20160508 141600 11.49 4.40 20160508 141600 11.62 4.42 20160508 141600 11.73 4.44 20160508 141600 11.86 4.46 20160508 141600 11.99 4.48 20160508 141600 12.10 4.50 20160508 141600 12.23 4.53 20160508 141600 12.37 4.55 20160508 141600 12.50 4.57 20160508 141600 12.61 4.59 20160508 141600 12.72 4.61 20160508 141600 12.82 4.63 20160508 141600 12.90 4.65 20160508 141600 13.01 4.67 20160508 141600 13.11 4.69 20160508 141600 13.19 4.71 20160508 141600 13.29 4.73 20160508 141600 13.39 4.75 20160508 141600 13.47 4.77 20160508 141600 13.52 4.78 20160508 141600 13.57 4.80 20160508 141600 13.63 4.81 20160508 141600 13.67 4.82 20160508 141600 13.72 4.84 20160508 141600 13.77 4.85 20160508 141600 13.81 4.87 20160508 141600 13.86 4.88 20160508 141600 13.89 4.89 20160508 141600 13.92 4.89 20160508 141600 13.94 4.90 20160508 141600 13.96 4.91 20160508 141600 13.97 4.91 20160508 141600 13.99 4.91 20160508 141600 14.01 4.92 20160508 141600 14.02 4.92 20160508 141600 14.05 4.93 20160508 141600 14.09 4.94 20160508 141600 14.14 4.94 20160508 141600 14.17 4.95 20160508 141600 14.22 4.95 20160508 141600 8.25 3.84 20160508 141600 8.44 3.87 20160508 141600 8.63 3.90 20160508 141600 8.79 3.92 20160508 141600 8.98 3.95 20160508 141600 9.17 3.98 20160508 141600 9.30 4.00 20160508 141600 9.43 4.02 20160508 141600 9.56 4.05 20160508 141600 9.66 4.07 20160508 141600 9.79 4.09 20160508 141600 9.92 4.12 20160508 141700 5.82 3.29 20160508 141700 5.83 3.23 20160508 141700 5.83 3.26 20160508 141700 5.84 3.21 20160508 141700 5.86 3.31 20160508 141700 5.92 3.34 20160508 141700 5.98 3.37 20160508 141700 6.03 3.39 20160508 141700 6.09 3.42 20160508 141700 6.16 3.45 20160508 141700 6.21 3.47 20160508 141700 6.27 3.50 20160508 141700 6.34 3.53 20160508 141700 6.47 3.55 20160508 141700 6.63 3.58 20160508 141700 6.79 3.61 20160508 141700 6.95 3.64 20160508 141700 7.09 3.66 20160508 141700 7.25 3.69 20160508 141700 7.41 3.72 20160508 141700 7.55 3.74 20160508 141700 7.72 3.77 20160508 141700 7.91 3.80 20160508 141700 8.07 3.82 20160508 144700 2.40 1.25 20160508 144700 2.43 1.19 20160508 144700 2.44 1.31 20160508 144700 2.51 1.14 20160508 144700 2.53 1.35 20160508 144700 2.66 1.08 20160508 144700 2.71 1.39 20160508 144700 2.86 1.01 20160508 144700 2.95 1.43 20160508 144700 3.05 0.96 20160508 144700 3.19 1.46 20160508 144700 3.31 0.89 20160508 144700 3.49 1.50 20160508 144700 3.82 1.53 20160508 144700 4.11 1.56 20160508 144700 4.45 1.58 20160508 144700 4.80 1.61 20160508 144700 5.01 1.63 20160508 144700 5.17 1.64 20160508 144700 5.33 1.65 20160508 144700 5.47 1.66 20160508 144700 5.62 1.68 20160508 144700 5.78 1.69 20160508 144700 5.91 1.70 20160508 144700 6.06 1.72 20160508 144700 6.21 1.73 20160508 144700 6.27 1.75 20160508 144800 6.32 1.77 20160508 144800 6.39 1.79 20160508 144800 6.45 1.82 20160508 144800 6.52 1.84 20160508 144800 6.60 1.87 20160508 144800 6.67 1.89 20160508 144800 6.77 1.92 20160508 144800 6.87 1.95 20160508 144800 6.98 1.96 20160508 144800 7.13 1.98 20160508 144800 7.27 2.00 20160508 144800 7.39 2.02 20160508 144800 7.42 2.01 20160508 144800 7.47 2.02 20160508 144800 7.52 2.03 20160508 144800 7.52 2.13 20160508 144800 7.52 2.14 20160508 144800 7.53 2.04 20160508 144800 7.53 2.11 20160508 144800 7.53 2.15 20160508 144800 7.54 2.09 20160508 144800 7.54 2.10 20160508 144800 7.55 2.08 20160508 144800 7.56 2.07 20160508 144800 7.57 2.05 20160508 144800 7.57 2.06 20160508 144800 7.64 2.17 20160508 144800 7.68 2.06 20160508 144800 7.75 2.18 20160508 144800 7.80 2.08 20160508 144800 7.85 2.20 20160508 144800 7.94 2.10 20160508 144800 7.97 2.21 20160508 144800 8.08 2.11 20160508 144800 8.09 2.23 20160508 144800 8.17 2.13 20160508 144800 8.19 2.24 20160508 144800 8.27 2.14 20160508 144800 8.32 2.26 20160508 144800 8.37 2.15 20160508 144800 8.44 2.27 20160508 144800 8.46 2.16 20160508 144800 8.54 2.28 20160508 144800 8.55 2.18 20160508 144800 8.61 2.28 20160508 144800 8.65 2.19 20160508 144800 8.68 2.28 20160508 144800 8.72 2.20 20160508 144800 8.74 2.29 20160508 144800 8.80 2.29 20160508 144800 8.81 2.21 20160508 144800 8.87 2.22 20160508 144800 8.87 2.29 20160508 144800 8.90 2.23 20160508 144800 8.92 2.24 20160508 144800 8.93 2.29 20160508 144800 8.94 2.25 20160508 144800 8.97 2.26 20160508 144800 8.99 2.29 20160508 144800 9.00 2.27 20160508 144800 9.02 2.27 20160508 144800 9.04 2.28 20160508 144800 9.06 2.30 20160508 144800 9.07 2.29 20160508 144900 4.20 1.52 20160508 144900 4.20 1.53 20160508 144900 4.21 1.53 20160508 144900 4.22 1.54 20160508 144900 4.23 1.51 20160508 144900 4.23 1.54 20160508 144900 4.24 1.55 20160508 144900 4.25 1.55 20160508 144900 4.26 1.51 20160508 144900 4.29 1.51 20160508 144900 4.29 1.55 20160508 144900 4.32 1.51 20160508 144900 4.40 1.56 20160508 144900 4.51 1.57 20160508 144900 4.61 1.57 20160508 144900 4.72 1.58 20160508 144900 4.82 1.58 20160508 144900 4.90 1.59 20160508 144900 5.00 1.60 20160508 144900 5.09 1.60 20160508 144900 5.18 1.61 20160508 144900 5.29 1.62 20160508 144900 5.37 1.63 20160508 144900 5.47 1.63 20160508 144900 5.57 1.64 20160508 144900 5.65 1.65 20160508 144900 5.74 1.66 20160508 144900 5.83 1.67 20160508 144900 5.90 1.68 20160508 144900 5.98 1.68 20160508 144900 6.04 1.69 20160508 144900 6.10 1.70 20160508 144900 6.16 1.71 20160508 144900 6.22 1.72 20160508 144900 6.28 1.73 20160508 144900 6.35 1.74 20160508 144900 6.40 1.74 20160508 144900 6.46 1.75 20160508 144900 6.50 1.76 20160508 144900 6.52 1.77 20160508 144900 6.55 1.78 20160508 144900 6.59 1.79 20160508 144900 6.62 1.80 20160508 144900 6.65 1.81 20160508 144900 6.69 1.82 20160508 144900 6.72 1.83 20160508 144900 6.76 1.84 20160508 144900 6.80 1.85 20160508 144900 6.83 1.86 20160508 144900 6.88 1.87 20160508 144900 6.91 1.88 20160508 144900 6.96 1.89 20160508 144900 7.00 1.91 20160508 144900 7.04 1.92 20160508 144900 7.08 1.93 20160508 144900 7.13 1.94 20160508 144900 7.17 1.95 20160508 144900 7.22 1.96 20160508 144900 7.27 1.98 20160508 144900 7.32 1.99 20160508 144900 7.37 2.00 20160508 145000 3.05 1.50 20160508 145000 3.06 1.50 20160508 145000 3.10 1.50 20160508 145000 3.15 1.49 20160508 145000 3.19 1.50 20160508 145000 3.22 1.54 20160508 145000 3.23 1.49 20160508 145000 3.32 1.49 20160508 145000 3.33 1.49 20160508 145000 3.34 1.55 20160508 145000 3.37 1.54 20160508 145000 3.40 1.48 20160508 145000 3.47 1.49 20160508 145000 3.52 1.48 20160508 145000 3.58 1.54 20160508 145000 3.59 1.55 20160508 145000 3.63 1.47 20160508 145000 3.67 1.48 20160508 145000 3.69 1.50 20160508 145000 3.69 1.51 20160508 145000 3.70 1.49 20160508 145000 3.71 1.52 20160508 145000 3.73 1.48 20160508 145000 3.73 1.53 20160508 145000 3.76 1.54 20160508 145000 3.77 1.46 20160508 145000 3.77 1.47 20160508 145000 3.80 1.55 20160508 145000 3.89 1.48 20160508 145000 3.94 1.53 20160508 145000 4.09 1.48 20160508 145000 4.34 1.47 20160508 145000 4.37 1.51 20160508 145000 4.38 1.53 20160508 145000 4.40 1.51 20160508 145000 4.45 1.51 20160508 145000 4.49 1.51 20160508 145000 4.54 1.51 20160508 145000 4.55 1.51 20160508 145000 4.56 1.51 20160508 145000 4.58 1.47 20160508 145000 4.59 1.52 20160508 145000 4.63 1.52 20160508 145000 4.68 1.52 20160508 145000 4.74 1.52 20160508 145000 4.80 1.53 20160508 145000 4.81 1.52 20160508 150200 7.20 1.73 20160508 150200 7.22 1.71 20160508 150200 7.23 1.69 20160508 150200 7.25 1.67 20160508 150300 5.35 1.36 20160508 150300 5.38 1.37 20160508 150300 5.41 1.39 20160508 150300 5.46 1.40 20160508 150300 5.51 1.42 20160508 150300 5.55 1.43 20160508 150300 5.61 1.45 20160508 150300 5.67 1.47 20160508 150300 5.72 1.48 20160508 150300 5.79 1.50 20160508 150300 5.79 1.73 20160508 150300 5.79 1.74 20160508 150300 5.80 1.51 20160508 150300 5.80 1.53 20160508 150300 5.80 1.54 20160508 150300 5.80 1.56 20160508 150300 5.80 1.71 20160508 150300 5.81 1.57 20160508 150300 5.81 1.70 20160508 150300 5.82 1.59 20160508 150300 5.83 1.69 20160508 150300 5.84 1.60 20160508 150300 5.84 1.68 20160508 150300 5.84 1.74 20160508 150300 5.85 1.67 20160508 150300 5.86 1.62 20160508 150300 5.86 1.66 20160508 150300 5.87 1.64 20160508 150300 5.88 1.63 20160508 150300 5.90 1.75 20160508 150300 5.95 1.76 20160508 150300 6.00 1.76 20160508 150300 6.05 1.77 20160508 150300 6.11 1.78 20160508 150300 6.16 1.78 20160508 150300 6.22 1.79 20160508 150300 6.27 1.80 20160508 150300 6.32 1.80 20160508 150300 6.37 1.80 20160508 150300 6.43 1.81 20160508 150300 6.47 1.81 20160508 150300 6.54 1.81 20160508 150300 6.61 1.81 20160508 150300 6.67 1.82 20160508 150300 6.73 1.82 20160508 150300 6.77 1.82 20160508 150300 6.79 1.82 20160508 150300 6.82 1.82 20160508 150300 6.84 1.82 20160508 150300 6.86 1.82 20160508 150300 6.89 1.82 20160508 150300 6.92 1.82 20160508 150300 6.94 1.82 20160508 150300 6.96 1.82 20160508 150300 6.98 1.82 20160508 150300 7.00 1.81 20160508 150300 7.02 1.81 20160508 150300 7.04 1.80 20160508 150300 7.07 1.79 20160508 150300 7.09 1.78 20160508 150300 7.12 1.78 20160508 150300 7.14 1.77 20160508 150300 7.17 1.76 20160508 150300 7.18 1.74 20160508 150400 3.82 2.84 20160508 150400 3.82 2.86 20160508 150400 3.82 2.88 20160508 150400 3.83 2.89 20160508 150400 3.84 2.91 20160508 150400 3.86 2.93 20160508 150400 3.87 2.94 20160508 150400 3.88 2.82 20160508 150400 3.90 2.96 20160508 150400 3.93 2.98 20160508 150400 3.96 2.79 20160508 150400 4.02 3.00 20160508 150400 4.05 2.76 20160508 150400 4.13 2.74 20160508 150400 4.21 2.71 20160508 150400 4.25 1.73 20160508 150400 4.25 1.80 20160508 150400 4.28 1.90 20160508 150400 4.28 3.02 20160508 150400 4.30 2.69 20160508 150400 4.31 1.66 20160508 150400 4.32 2.01 20160508 150400 4.34 2.09 20160508 150400 4.38 2.20 20160508 150400 4.40 2.66 20160508 150400 4.42 2.31 20160508 150400 4.45 2.64 20160508 150400 4.47 2.41 20160508 150400 4.50 2.50 20160508 150400 4.55 2.61 20160508 150400 4.60 3.05 20160508 150400 4.77 1.35 20160508 150400 4.85 3.06 20160508 150400 4.90 1.28 20160508 150400 5.04 1.21 20160508 150400 5.15 1.18 20160508 150400 5.18 3.09 20160508 150400 5.19 1.20 20160508 150400 5.23 1.23 20160508 150400 5.26 1.25 20160508 150400 5.28 1.27 20160508 150400 5.31 1.29 20160508 150400 5.33 1.32 20160508 150400 5.34 1.33 20160508 150400 5.53 3.11 20160508 150400 5.83 3.13 20160508 150400 6.21 3.15 20160508 150400 6.60 3.18 20160508 150400 6.95 3.20 20160508 150400 7.22 3.23 20160508 150400 7.56 3.25 20160508 150400 7.90 3.28 20160508 150400 8.18 3.30 20160508 150400 8.52 3.33 20160508 150400 8.87 3.36 20160508 150400 9.16 3.38 20160508 150400 9.50 3.41 20160508 150400 9.71 3.43 20160508 150400 9.86 3.44 20160508 150500 10.00 3.41 20160508 150500 10.05 3.45 20160508 150500 10.15 3.42 20160508 150500 10.24 3.47 20160508 150500 10.33 3.44 20160508 150500 10.44 3.48 20160508 150500 10.51 3.46 20160508 150500 10.60 3.50 20160508 150500 10.67 3.47 20160508 150500 10.76 3.48 20160508 150500 10.80 3.51 20160508 150500 10.81 3.49 20160508 150500 10.85 3.50 20160508 150500 10.90 3.50 20160508 150500 10.95 3.51 20160508 150500 11.01 3.52 20160508 150500 11.01 3.53 20160508 150500 11.06 3.52 20160508 150500 11.12 3.53 20160508 150500 11.19 3.54 20160508 150500 6.04 3.05 20160508 150500 6.07 3.05 20160508 150500 6.10 3.06 20160508 150500 6.12 3.06 20160508 150500 6.16 3.07 20160508 150500 6.19 3.07 20160508 150500 6.20 3.08 20160508 150500 6.22 3.08 20160508 150500 6.24 3.09 20160508 150500 6.25 3.09 20160508 150500 6.28 3.10 20160508 150500 6.31 3.10 20160508 150500 6.33 3.11 20160508 150500 6.37 3.11 20160508 150500 6.46 3.12 20160508 150500 6.56 3.13 20160508 150500 6.64 3.13 20160508 150500 6.75 3.14 20160508 150500 6.85 3.14 20160508 150500 6.93 3.15 20160508 150500 7.02 3.15 20160508 150500 7.11 3.16 20160508 150500 7.19 3.16 20160508 150500 7.29 3.17 20160508 150500 7.41 3.18 20160508 150500 7.52 3.19 20160508 150500 7.61 3.19 20160508 150500 7.72 3.20 20160508 150500 7.82 3.21 20160508 150500 7.91 3.22 20160508 150500 8.02 3.22 20160508 150500 8.14 3.23 20160508 150500 8.26 3.24 20160508 150500 8.39 3.26 20160508 150500 8.52 3.27 20160508 150500 8.64 3.28 20160508 150500 8.77 3.29 20160508 150500 8.91 3.30 20160508 150500 9.05 3.32 20160508 150500 9.17 3.32 20160508 150500 9.33 3.34 20160508 150500 9.51 3.36 20160508 150500 9.65 3.37 20160508 150500 9.83 3.39 20160508 150600 5.86 3.01 20160508 150600 5.87 3.01 20160508 150600 5.88 3.01 20160508 150600 5.88 3.02 20160508 150600 5.90 3.01 20160508 150600 5.90 3.02 20160508 150600 5.91 3.03 20160508 150600 5.92 3.01 20160508 150600 5.93 3.01 20160508 150600 5.93 3.03 20160508 150600 5.94 3.03 20160508 150600 5.95 3.01 20160508 150600 5.96 3.01 20160508 150600 5.96 3.04 20160508 150600 5.98 3.01 20160508 150600 6.00 3.01 20160508 150600 6.00 3.04 20160508 150600 6.02 3.04 20160508 150600 6.06 3.01 20160508 150600 6.11 3.01 20160508 150600 6.16 3.02 20160508 150600 6.21 3.02 20160508 150600 6.27 3.02 20160508 150600 6.32 3.02 20160508 150600 6.38 3.03 20160508 150600 6.44 3.03 20160508 150600 6.49 3.03 20160508 150600 6.54 3.03 20160508 150600 6.60 3.03 20160508 150600 6.66 3.03 20160508 150600 6.71 3.03 20160508 150600 6.76 3.03 20160508 150600 6.82 3.03 20160508 150600 6.86 3.03 20160508 150600 6.92 3.03 20160508 150600 6.99 3.03 20160508 150600 7.08 3.04 20160508 150600 7.15 3.04 20160508 150600 7.24 3.04 20160508 150600 7.33 3.04 20160508 150600 7.41 3.04 20160508 150600 7.50 3.04 20160508 150600 7.59 3.04 20160508 150600 7.66 3.04 20160508 150600 7.75 3.04 20160508 150600 7.84 3.04 20160508 150600 7.93 3.04 20160508 150600 8.00 3.04 20160508 150600 8.09 3.04 20160508 150600 8.18 3.04 20160508 150600 8.25 3.04 20160508 150600 8.34 3.04 20160508 150600 8.35 3.00 20160508 150600 8.36 3.01 20160508 150600 8.38 3.01 20160508 150600 8.38 3.02 20160508 150600 8.40 3.03 20160508 150600 8.41 3.03 20160508 150600 8.42 3.04 20160508 150700 7.32 2.63 20160508 150700 7.33 2.62 20160508 150700 7.33 2.63 20160508 150700 7.34 2.62 20160508 150700 7.35 2.63 20160508 150700 7.36 2.61 20160508 150700 7.37 2.61 20160508 150700 7.38 2.64 20160508 150700 7.39 2.61 20160508 150700 7.41 2.56 20160508 150700 7.41 2.60 20160508 150700 7.41 2.64 20160508 150700 7.42 2.57 20160508 150700 7.42 2.58 20160508 150700 7.42 2.59 20160508 150700 7.42 2.60 20160508 150700 7.43 2.58 20160508 150700 7.43 2.59 20160508 150700 7.43 2.65 20160508 150700 7.46 2.65 20160508 150700 7.50 2.66 20160508 150700 7.53 2.66 20160508 150700 7.57 2.67 20160508 150700 7.63 2.67 20160508 150700 7.69 2.68 20160508 150700 7.75 2.69 20160508 150700 7.81 2.69 20160508 150700 7.88 2.70 20160508 150700 7.94 2.71 20160508 150700 7.99 2.72 20160508 150700 8.06 2.72 20160508 150700 8.11 2.73 20160508 150700 8.14 2.74 20160508 150700 8.17 2.75 20160508 150700 8.21 2.76 20160508 150700 8.24 2.76 20160508 150700 8.27 2.77 20160508 150700 8.31 2.78 20160508 150700 8.32 2.98 20160508 150700 8.32 2.99 20160508 150700 8.33 2.99 20160508 150700 8.34 2.97 20160508 150700 8.35 2.79 20160508 150700 8.36 2.96 20160508 150700 8.38 2.80 20160508 150700 8.38 2.95 20160508 150700 8.41 2.81 20160508 150700 8.41 2.82 20160508 150700 8.41 2.94 20160508 150700 8.42 2.83 20160508 150700 8.43 2.93 20160508 150700 8.44 2.84 20160508 150700 8.45 2.85 20160508 150700 8.45 2.92 20160508 150700 8.46 2.86 20160508 150700 8.47 2.87 20160508 150700 8.47 2.91 20160508 150700 8.49 2.88 20160508 150700 8.49 2.90 20160508 150700 8.51 2.89 20160508 150800 7.16 2.24 20160508 150800 7.16 2.25 20160508 150800 7.18 2.27 20160508 150800 7.19 2.22 20160508 150800 7.20 2.28 20160508 150800 7.22 2.21 20160508 150800 7.22 2.29 20160508 150800 7.24 2.30 20160508 150800 7.26 2.19 20160508 150800 7.27 2.32 20160508 150800 7.30 2.18 20160508 150800 7.31 2.33 20160508 150800 7.33 2.17 20160508 150800 7.33 2.34 20160508 150800 7.37 2.15 20160508 150800 7.41 2.13 20160508 150800 7.42 2.36 20160508 150800 7.42 2.54 20160508 150800 7.42 2.55 20160508 150800 7.44 2.52 20160508 150800 7.44 2.53 20160508 150800 7.45 2.12 20160508 150800 7.45 2.52 20160508 150800 7.49 2.11 20160508 150800 7.52 2.09 20160508 150800 7.53 2.37 20160508 150800 7.55 2.51 20160508 150800 7.56 2.07 20160508 150800 7.58 2.05 20160508 150800 7.62 2.03 20160508 150800 7.65 2.01 20160508 150800 7.65 2.50 20160508 150800 7.66 1.73 20160508 150800 7.66 2.38 20160508 150800 7.68 1.99 20160508 150800 7.71 1.98 20160508 150800 7.74 1.75 20160508 150800 7.74 1.96 20160508 150800 7.76 2.50 20160508 150800 7.77 1.94 20160508 150800 7.77 2.39 20160508 150800 7.78 1.92 20160508 150800 7.79 1.90 20160508 150800 7.81 1.88 20160508 150800 7.82 1.86 20160508 150800 7.83 1.77 20160508 150800 7.83 1.84 20160508 150800 7.84 1.82 20160508 150800 7.86 1.80 20160508 150800 7.86 2.49 20160508 150800 7.87 1.79 20160508 150800 7.87 2.41 20160508 150800 7.97 2.48 20160508 150800 8.00 2.42 20160508 150800 8.07 2.48 20160508 150800 8.12 2.43 20160508 150800 8.16 2.47 20160508 150800 8.20 2.44 20160508 150800 8.28 2.47 20160508 150800 8.32 2.46 20160508 150900 4.64 1.64 20160508 150900 4.65 1.63 20160508 150900 4.66 1.63 20160508 150900 4.67 1.62 20160508 150900 4.69 1.61 20160508 150900 4.71 1.61 20160508 150900 4.72 1.60 20160508 150900 4.75 1.59 20160508 150900 4.78 1.59 20160508 150900 4.81 1.58 20160508 150900 4.84 1.58 20160508 150900 4.88 1.57 20160508 150900 4.91 1.56 20160508 150900 4.95 1.56 20160508 150900 4.98 1.55 20160508 150900 5.00 1.55 20160508 150900 5.03 1.54 20160508 150900 5.06 1.53 20160508 150900 5.09 1.47 20160508 150900 5.09 1.48 20160508 150900 5.10 1.47 20160508 150900 5.10 1.48 20160508 150900 5.10 1.53 20160508 150900 5.11 1.48 20160508 150900 5.12 1.48 20160508 150900 5.12 1.49 20160508 150900 5.12 1.52 20160508 150900 5.14 1.48 20160508 150900 5.14 1.49 20160508 150900 5.15 1.49 20160508 150900 5.17 1.52 20160508 150900 5.18 1.50 20160508 150900 5.19 1.48 20160508 150900 5.20 1.50 20160508 150900 5.21 1.51 20160508 150900 5.23 1.48 20160508 150900 5.23 1.50 20160508 150900 5.28 1.48 20160508 150900 5.38 1.48 20160508 150900 5.48 1.48 20160508 150900 5.60 1.49 20160508 150900 5.70 1.49 20160508 150900 5.82 1.49 20160508 150900 5.93 1.50 20160508 150900 6.03 1.50 20160508 150900 6.15 1.50 20160508 150900 6.26 1.51 20160508 150900 6.35 1.52 20160508 150900 6.44 1.53 20160508 150900 6.53 1.54 20160508 150900 6.63 1.56 20160508 150900 6.72 1.57 20160508 150900 6.82 1.58 20160508 150900 6.92 1.59 20160508 150900 7.03 1.60 20160508 150900 7.12 1.61 20160508 150900 7.21 1.63 20160508 150900 7.30 1.65 20160508 150900 7.38 1.67 20160508 150900 7.48 1.69 20160508 150900 7.56 1.71 20160508 151000 4.58 1.72 20160508 151000 4.58 1.73 20160508 151000 4.59 1.69 20160508 151000 4.59 1.70 20160508 151000 4.59 1.71 20160508 151000 4.59 1.72 20160508 151000 4.59 1.74 20160508 151000 4.59 1.75 20160508 151000 4.60 1.68 20160508 151000 4.60 1.69 20160508 151000 4.60 1.75 20160508 151000 4.61 1.68 20160508 151000 4.61 1.76 20160508 151000 4.62 1.66 20160508 151000 4.62 1.67 20160508 151000 4.63 1.65 20160508 151000 4.64 1.64 20160508 151000 4.64 1.77 20160508 151000 4.66 1.77 20160508 151000 4.68 1.78 20160508 151000 4.71 1.78 20160508 151000 4.74 1.79 20160508 151000 4.76 1.79 20160508 151000 4.79 1.79 20160508 151000 4.82 1.80 20160508 151000 4.85 1.80 20160508 151000 4.87 1.81 20160508 151000 4.89 1.81 20160508 151000 4.92 1.81 20160508 151000 4.95 1.82 20160508 151000 4.97 1.82 20160508 151000 5.00 1.82 20160508 151000 5.03 1.82 20160508 151000 5.05 1.83 20160508 151000 5.07 1.83 20160508 151000 5.07 1.84 20160508 151000 5.08 1.84 20160508 151000 5.09 1.84 20160508 151000 5.09 1.85 20160508 151000 5.10 1.85 20160508 151000 5.11 1.85 20160508 151000 5.13 1.86 20160508 151000 5.16 1.86 20160508 151000 5.18 1.86 20160508 151000 5.21 1.86 20160508 151000 5.24 1.87 20160508 151000 5.27 1.87 20160508 151000 5.30 1.87 20160508 151000 5.33 1.87 20160508 151000 5.36 1.88 20160508 151000 5.37 1.88 20160508 151000 5.39 1.88 20160508 151000 5.40 1.89 20160508 151000 5.42 1.89 20160508 151000 5.44 1.89 20160508 151000 5.45 1.90 20160508 151000 5.46 1.90 20160508 151100 5.49 1.90 20160508 151100 5.50 1.90 20160508 151100 5.50 1.91 20160508 151100 5.51 1.91 20160508 151100 5.51 1.92 20160508 151100 5.52 1.92 20160508 151100 5.53 1.93 20160508 151100 5.54 1.93 20160508 151100 5.55 1.94 20160508 151100 5.56 1.94 20160508 151100 5.59 1.95 20160508 151100 5.64 1.95 20160508 151100 5.69 1.96 20160508 151100 5.74 1.97 20160508 151100 5.78 1.97 20160508 151100 5.83 1.98 20160508 151100 5.88 1.98 20160508 151100 5.93 1.99 20160508 151100 5.98 1.99 20160508 151100 6.03 2.00 20160508 151100 6.08 2.00 20160508 151100 6.12 2.01 20160508 151100 6.18 2.01 20160508 151100 6.23 2.02 20160508 151100 6.27 2.02 20160508 151100 6.32 2.03 20160508 151100 6.37 2.04 20160508 151100 6.42 2.04 20160508 151100 6.44 2.05 20160508 151100 6.45 2.05 20160508 151100 6.47 2.06 20160508 151100 6.49 2.06 20160508 151100 6.50 2.06 20160508 151100 6.52 2.07 20160508 151100 6.54 2.07 20160508 151100 6.55 2.08 20160508 151100 6.58 2.08 20160508 151100 6.65 2.09 20160508 151100 6.71 2.09 20160508 151100 6.76 2.10 20160508 151100 6.83 2.10 20160508 151100 6.89 2.11 20160508 151100 6.95 2.11 20160508 151100 7.01 2.12 20160508 151100 7.08 2.13 20160508 151100 7.10 2.13 20160508 151100 7.11 2.13 20160508 151100 7.11 2.14 20160508 151100 7.12 2.14 20160508 151100 7.13 2.15 20160508 151100 7.14 2.16 20160508 151100 7.15 2.17 20160508 151100 7.16 2.17 20160508 151100 7.18 2.18 20160508 151100 7.19 2.18 20160508 151100 7.21 2.19 20160508 151100 7.22 2.19 20160508 151100 7.24 2.20 20160508 151100 7.25 2.21 20160508 151100 7.27 2.21 20160508 151100 7.28 2.22 20160508 151100 7.31 2.23 20160508 151200 7.37 2.23 20160508 151200 7.43 2.23 20160508 151200 7.50 2.24 20160508 151200 7.56 2.24 20160508 151200 7.63 2.25 20160508 151200 7.69 2.26 20160508 151200 7.76 2.26 20160508 151200 7.83 2.27 20160508 151200 7.90 2.27 20160508 151400 7.85 2.05 20160508 151400 7.88 2.05 20160508 151400 7.91 2.06 20160508 151400 7.95 2.07 20160508 151400 7.98 2.07 20160508 151400 8.01 2.08 20160508 151400 8.05 2.09 20160508 151500 7.72 2.00 20160508 151500 7.73 2.01 20160508 151500 7.75 2.00 20160508 151500 7.75 2.01 20160508 151500 7.76 2.02 20160508 151500 7.77 2.00 20160508 151500 7.77 2.02 20160508 151500 7.78 2.03 20160508 151500 7.79 2.00 20160508 151500 7.80 2.03 20160508 151500 7.81 2.04 20160508 151500 7.82 1.99 20160508 151500 7.82 2.04 20160508 151500 7.84 1.99 20160508 151500 7.86 1.99 20160508 151500 7.87 1.89 20160508 151500 7.87 1.90 20160508 151500 7.88 1.88 20160508 151500 7.88 1.89 20160508 151500 7.88 1.90 20160508 151500 7.89 1.88 20160508 151500 7.89 1.99 20160508 151500 7.90 1.88 20160508 151500 7.91 1.90 20160508 151500 7.91 1.98 20160508 151500 7.94 1.91 20160508 151500 7.94 1.98 20160508 151500 7.97 1.98 20160508 151500 7.98 1.91 20160508 151500 8.00 1.92 20160508 151500 8.00 1.98 20160508 151500 8.04 1.92 20160508 151500 8.04 1.98 20160508 151500 8.07 1.92 20160508 151500 8.07 1.98 20160508 151500 8.10 1.98 20160508 151500 8.11 1.93 20160508 151500 8.14 1.93 20160508 151500 8.14 1.98 20160508 151500 8.16 1.93 20160508 151500 8.17 1.98 20160508 151500 8.18 1.94 20160508 151500 8.20 1.94 20160508 151500 8.21 1.97 20160508 151500 8.22 1.94 20160508 151500 8.23 1.97 20160508 151500 8.24 1.97 20160508 151500 8.25 1.95 20160508 151500 8.25 1.97 20160508 151500 8.26 1.97 20160508 151500 8.27 1.95 20160508 151500 8.28 1.97 20160508 151500 8.29 1.95 20160508 151500 8.29 1.96 20160508 151500 8.30 1.96 20160508 151500 8.31 1.96 20160508 151500 8.33 1.96 20160508 151600 7.90 1.88 20160508 151600 7.91 1.88 20160508 151600 7.93 1.88 20160508 151600 7.94 1.88 20160508 151600 7.95 1.88 20160508 151600 7.96 1.88 20160508 151600 7.97 1.88 20160508 151600 7.99 1.88 20160508 151600 8.01 1.88 20160508 151600 8.03 1.88 20160508 151600 8.05 1.88 20160508 151600 8.07 1.89 20160508 151600 8.09 1.89 20160508 151600 8.10 1.89 20160508 151600 8.13 1.89 20160508 151600 8.14 1.89 20160508 151600 8.16 1.89 20160508 151600 8.19 1.89 20160508 151600 8.21 1.89 20160508 151600 8.22 1.90 20160508 151600 8.24 1.90 20160508 151600 8.27 1.90 20160508 151600 8.29 1.90 20160508 151600 8.30 1.90 20160508 151600 8.33 1.90 20160508 151600 8.34 1.90 20160508 151600 8.35 1.91 20160508 151600 8.37 1.91 20160508 151600 8.38 1.91 20160508 151600 8.40 1.91 20160508 151600 8.41 1.91 20160508 151600 8.43 1.91 20160508 151600 8.44 1.92 20160508 151600 8.45 1.92 20160508 151600 8.46 1.92 20160508 151600 8.47 1.92 20160508 151600 8.48 1.92 20160508 151600 8.49 1.93 20160508 151600 8.50 1.93 20160508 151600 8.51 1.93 20160508 151600 8.52 1.93 20160508 151600 8.53 1.94 20160508 151600 8.54 1.94 20160508 151600 8.55 1.94 20160508 151600 8.57 1.94 20160508 151600 8.57 1.95 20160508 151600 8.59 1.95 20160508 151600 8.60 1.95 20160508 151600 8.61 1.96 20160508 151600 8.63 1.96 20160508 151600 8.63 1.97 20160508 151600 8.64 1.96 20160508 151600 8.64 1.97 20160508 151700 7.96 1.96 20160508 151700 8.02 1.96 20160508 151700 8.07 1.97 20160508 151700 8.12 1.98 20160508 151700 8.18 1.98 20160508 151700 8.24 1.99 20160508 151700 8.29 1.99 20160508 151700 8.34 2.00 20160508 151700 8.35 2.00 20160508 151700 8.36 2.00 20160508 151700 8.37 2.00 20160508 151700 8.38 2.00 20160508 151700 8.39 2.00 20160508 151700 8.40 2.00 20160508 151700 8.41 2.00 20160508 151700 8.42 2.00 20160508 151700 8.43 2.00 20160508 151700 8.44 2.00 20160508 151700 8.45 2.00 20160508 151700 8.46 2.00 20160508 151700 8.47 1.99 20160508 151700 8.47 2.00 20160508 151700 8.48 2.00 20160508 151700 8.49 1.99 20160508 151700 8.50 1.99 20160508 151700 8.51 1.99 20160508 151700 8.52 1.99 20160508 151700 8.53 1.99 20160508 151700 8.54 1.99 20160508 151700 8.55 1.99 20160508 151700 8.56 1.99 20160508 151700 8.57 1.99 20160508 151700 8.58 1.99 20160508 151700 8.59 1.99 20160508 151700 8.60 1.99 20160508 151700 8.61 1.98 20160508 151700 8.61 1.99 20160508 151700 8.62 1.98 20160508 151700 8.63 1.98 20160508 151800 5.46 1.45 20160508 151800 5.48 1.45 20160508 151800 5.50 1.45 20160508 151800 5.52 1.46 20160508 151800 5.54 1.46 20160508 151800 5.55 1.46 20160508 151800 5.57 1.47 20160508 151800 5.58 1.47 20160508 151800 5.60 1.47 20160508 151800 5.62 1.48 20160508 151800 5.64 1.48 20160508 151800 5.68 1.48 20160508 151800 5.72 1.48 20160508 151800 5.75 1.49 20160508 151800 5.79 1.49 20160508 151800 5.82 1.49 20160508 151800 5.86 1.49 20160508 151800 5.89 1.50 20160508 151800 5.92 1.50 20160508 151800 5.95 1.50 20160508 151800 5.96 1.51 20160508 151800 5.98 1.51 20160508 151800 5.99 1.52 20160508 151800 6.01 1.52 20160508 151800 6.03 1.53 20160508 151800 6.05 1.53 20160508 151800 6.07 1.54 20160508 151800 6.09 1.55 20160508 151800 6.14 1.55 20160508 151800 6.18 1.56 20160508 151800 6.23 1.57 20160508 151800 6.28 1.58 20160508 151800 6.32 1.59 20160508 151800 6.37 1.60 20160508 151800 6.42 1.61 20160508 151800 6.48 1.62 20160508 151800 6.53 1.63 20160508 151800 6.61 1.64 20160508 151800 6.70 1.66 20160508 151800 6.78 1.67 20160508 151800 6.85 1.68 20160508 151800 6.94 1.70 20160508 151800 7.02 1.71 20160508 151800 7.10 1.73 20160508 151800 7.17 1.74 20160508 151800 7.24 1.75 20160508 151800 7.28 1.76 20160508 151800 7.31 1.78 20160508 151800 7.34 1.79 20160508 151800 7.39 1.80 20160508 151800 7.42 1.82 20160508 151800 7.45 1.83 20160508 151800 7.48 1.84 20160508 151800 7.51 1.86 20160508 151800 7.55 1.87 20160508 151800 7.57 1.88 20160508 151800 7.61 1.89 20160508 151800 7.64 1.90 20160508 151800 7.68 1.91 20160508 151800 7.72 1.91 20160508 151800 7.76 1.92 20160508 151800 7.81 1.93 20160508 151800 7.86 1.94 20160508 151800 7.90 1.95 20160508 151900 5.17 1.17 20160508 151900 5.24 1.18 20160508 151900 5.29 1.18 20160508 151900 5.30 1.41 20160508 151900 5.31 1.40 20160508 151900 5.31 1.41 20160508 151900 5.31 1.42 20160508 151900 5.32 1.40 20160508 151900 5.33 1.39 20160508 151900 5.34 1.39 20160508 151900 5.34 1.42 20160508 151900 5.35 1.39 20160508 151900 5.35 1.42 20160508 151900 5.36 1.19 20160508 151900 5.36 1.39 20160508 151900 5.37 1.43 20160508 151900 5.38 1.38 20160508 151900 5.40 1.38 20160508 151900 5.40 1.43 20160508 151900 5.41 1.44 20160508 151900 5.42 1.19 20160508 151900 5.42 1.38 20160508 151900 5.43 1.20 20160508 151900 5.43 1.37 20160508 151900 5.44 1.20 20160508 151900 5.44 1.44 20160508 151900 5.46 1.21 20160508 151900 5.46 1.37 20160508 151900 5.47 1.21 20160508 151900 5.47 1.37 20160508 151900 5.48 1.22 20160508 151900 5.49 1.36 20160508 151900 5.50 1.22 20160508 151900 5.51 1.36 20160508 151900 5.52 1.23 20160508 151900 5.53 1.36 20160508 151900 5.54 1.24 20160508 151900 5.55 1.35 20160508 151900 5.56 1.24 20160508 151900 5.56 1.35 20160508 151900 5.58 1.34 20160508 151900 5.59 1.25 20160508 151900 5.60 1.34 20160508 151900 5.62 1.25 20160508 151900 5.62 1.34 20160508 151900 5.64 1.33 20160508 151900 5.65 1.26 20160508 151900 5.66 1.33 20160508 151900 5.67 1.32 20160508 151900 5.68 1.26 20160508 151900 5.68 1.32 20160508 151900 5.69 1.31 20160508 151900 5.71 1.27 20160508 151900 5.71 1.31 20160508 151900 5.73 1.30 20160508 151900 5.74 1.27 20160508 151900 5.75 1.30 20160508 151900 5.77 1.28 20160508 151900 5.77 1.29 20160508 151900 5.79 1.29 20160508 151900 5.80 1.28 20160508 152000 2.73 1.10 20160508 152000 2.74 1.11 20160508 152000 2.76 1.10 20160508 152000 2.76 1.11 20160508 152000 2.77 1.10 20160508 152000 2.79 1.10 20160508 152000 2.79 1.11 20160508 152000 2.81 1.09 20160508 152000 2.82 1.11 20160508 152000 2.83 1.09 20160508 152000 2.84 1.09 20160508 152000 2.85 1.12 20160508 152000 2.86 1.09 20160508 152000 2.89 1.12 20160508 152000 2.93 1.09 20160508 152000 2.93 1.12 20160508 152000 3.00 1.10 20160508 152000 3.02 1.12 20160508 152000 3.08 1.10 20160508 152000 3.14 1.13 20160508 152000 3.17 1.10 20160508 152000 3.26 1.13 20160508 152000 3.27 1.10 20160508 152000 3.36 1.13 20160508 152000 3.37 1.10 20160508 152000 3.47 1.11 20160508 152000 3.49 1.14 20160508 152000 3.60 1.11 20160508 152000 3.61 1.14 20160508 152000 3.68 1.11 20160508 152000 3.69 1.11 20160508 152000 3.69 1.12 20160508 152000 3.70 1.11 20160508 152000 3.70 1.12 20160508 152000 3.74 1.14 20160508 152000 3.75 1.12 20160508 152000 3.84 1.15 20160508 152000 3.87 1.12 20160508 152000 3.99 1.13 20160508 152000 4.00 1.15 20160508 152000 4.02 1.16 20160508 152000 4.03 1.16 20160508 152000 4.05 1.17 20160508 152000 4.07 1.17 20160508 152000 4.09 1.17 20160508 152000 4.12 1.13 20160508 152000 4.23 1.13 20160508 152000 4.38 1.14 20160508 152000 4.52 1.14 20160508 152000 4.65 1.14 20160508 152000 4.80 1.15 20160508 152000 4.89 1.15 20160508 152000 4.97 1.16 20160508 152000 5.03 1.16 20160508 152000 5.10 1.17 20160508 152100 3.90 1.19 20160508 152100 3.91 1.19 20160508 152100 3.93 1.19 20160508 152100 3.93 1.20 20160508 152100 3.95 1.20 20160508 152100 3.96 1.19 20160508 152100 3.98 1.20 20160508 152100 3.99 1.19 20160508 152100 4.01 1.19 20160508 152100 4.01 1.20 20160508 152100 4.03 1.21 20160508 152100 4.05 1.19 20160508 152100 4.06 1.21 20160508 152100 4.08 1.19 20160508 152100 4.08 1.21 20160508 152100 4.11 1.18 20160508 152100 4.11 1.19 20160508 152100 4.11 1.21 20160508 152100 4.13 1.18 20160508 152100 4.14 1.19 20160508 152100 4.19 1.22 20160508 152100 4.30 1.22 20160508 152100 4.59 1.24 20160508 152100 4.67 1.25 20160508 152100 4.78 1.26 20160508 152100 4.88 1.26 20160508 152100 4.98 1.27 20160508 152100 5.06 1.27 20160508 152100 5.16 1.28 20160508 152100 5.26 1.28 20160508 152100 5.36 1.29 20160508 152100 5.44 1.29 20160508 152100 5.53 1.29 20160508 152100 5.63 1.30 20160508 152100 5.73 1.30 20160508 152100 5.81 1.31 20160508 152100 5.90 1.32 20160508 152100 6.00 1.33 20160508 152100 6.08 1.35 20160508 152100 6.17 1.36 20160508 152100 6.27 1.37 20160508 152100 6.37 1.39 20160508 152100 6.45 1.40 20160508 152100 6.55 1.41 20160508 152100 6.65 1.43 20160508 152100 6.76 1.44 20160508 152100 6.86 1.46 20160508 152100 6.97 1.48 20160508 152100 7.08 1.49 20160508 152100 7.20 1.51 20160508 152100 7.29 1.52 20160508 152100 7.41 1.54 20160508 152100 7.52 1.56 20160508 152100 7.61 1.57 20160508 152100 7.72 1.59 20160508 152100 7.83 1.60 20160508 152100 7.94 1.62 20160508 152100 8.02 1.63 20160508 152100 8.13 1.65 20160508 152100 8.24 1.66 20160508 152100 8.34 1.68 20160508 152100 8.43 1.69 20160508 152200 8.48 1.71 20160508 152200 8.53 1.72 20160508 152200 8.58 1.73 20160508 152200 8.62 1.74 20160508 152200 8.67 1.75 20160508 152200 8.72 1.77 20160508 152200 8.77 1.78 20160508 152200 8.81 1.93 20160508 152200 8.82 1.79 20160508 152200 8.85 1.93 20160508 152200 8.87 1.80 20160508 152200 8.88 1.96 20160508 152200 8.91 1.81 20160508 152200 8.94 1.82 20160508 152200 8.95 1.98 20160508 152200 8.98 1.94 20160508 152200 8.99 1.83 20160508 152200 9.03 1.84 20160508 152200 9.03 2.00 20160508 152200 9.07 1.85 20160508 152200 9.10 1.86 20160508 152200 9.10 2.02 20160508 152200 9.11 1.94 20160508 152200 9.14 1.87 20160508 152200 9.18 1.88 20160508 152200 9.19 2.04 20160508 152200 9.23 1.89 20160508 152200 9.23 1.95 20160508 152200 9.28 2.07 20160508 152200 9.30 1.90 20160508 152200 9.35 1.96 20160508 152200 9.37 1.91 20160508 152200 9.37 2.09 20160508 152200 9.45 1.92 20160508 152200 9.46 2.11 20160508 152200 9.48 1.97 20160508 152200 9.49 2.12 20160508 152200 9.50 2.14 20160508 152200 9.51 1.93 20160508 152200 9.51 2.16 20160508 152200 9.52 2.17 20160508 152200 9.53 2.19 20160508 152200 9.53 2.20 20160508 152200 9.53 2.26 20160508 152200 9.54 2.21 20160508 152200 9.54 2.23 20160508 152200 9.54 2.24 20160508 152200 9.54 2.25 20160508 152200 9.58 1.94 20160508 152200 9.61 1.98 20160508 152200 9.66 1.96 20160508 152200 9.72 1.99 20160508 152200 9.73 1.97 20160508 152200 9.80 1.98 20160508 152200 9.82 1.98 20160508 152200 9.83 1.98 20160508 152200 9.84 1.99 20160508 152200 9.85 1.99 20160508 152200 9.86 1.99 20160508 152300 9.25 2.23 20160508 152300 9.25 2.24 20160508 152300 9.26 2.21 20160508 152300 9.26 2.24 20160508 152300 9.26 2.31 20160508 152300 9.26 2.32 20160508 152300 9.27 2.20 20160508 152300 9.27 2.24 20160508 152300 9.28 2.18 20160508 152300 9.28 2.25 20160508 152300 9.28 2.31 20160508 152300 9.28 2.33 20160508 152300 9.29 2.17 20160508 152300 9.29 2.33 20160508 152300 9.30 2.25 20160508 152300 9.30 2.31 20160508 152300 9.31 2.25 20160508 152300 9.31 2.34 20160508 152300 9.32 2.25 20160508 152300 9.33 2.26 20160508 152300 9.33 2.31 20160508 152300 9.33 2.35 20160508 152300 9.34 2.26 20160508 152300 9.35 2.31 20160508 152300 9.35 2.36 20160508 152300 9.36 2.26 20160508 152300 9.37 2.36 20160508 152300 9.38 2.27 20160508 152300 9.38 2.31 20160508 152300 9.39 2.37 20160508 152300 9.40 2.28 20160508 152300 9.41 2.28 20160508 152300 9.41 2.30 20160508 152300 9.41 2.38 20160508 152300 9.42 2.38 20160508 152300 9.43 2.29 20160508 152300 9.44 2.30 20160508 152300 9.44 2.38 20160508 152300 9.45 2.30 20160508 152300 9.45 2.37 20160508 152300 9.47 2.30 20160508 152300 9.47 2.31 20160508 152300 9.47 2.38 20160508 152300 9.48 2.30 20160508 152300 9.48 2.37 20160508 152300 9.49 2.29 20160508 152300 9.49 2.32 20160508 152300 9.50 2.28 20160508 152300 9.50 2.32 20160508 152300 9.51 2.28 20160508 152300 9.51 2.33 20160508 152300 9.52 2.26 20160508 152300 9.52 2.27 20160508 152300 9.52 2.34 20160508 152300 9.53 2.35 20160508 152300 9.54 2.36 20160508 152300 9.55 2.37 20160508 152400 7.97 2.01 20160508 152400 7.98 2.01 20160508 152400 7.98 2.02 20160508 152400 8.00 2.00 20160508 152400 8.00 2.04 20160508 152400 8.02 1.99 20160508 152400 8.02 2.05 20160508 152400 8.03 1.99 20160508 152400 8.04 2.06 20160508 152400 8.05 1.98 20160508 152400 8.06 1.98 20160508 152400 8.06 2.08 20160508 152400 8.08 1.97 20160508 152400 8.08 2.09 20160508 152400 8.09 1.97 20160508 152400 8.10 2.11 20160508 152400 8.12 1.96 20160508 152400 8.12 2.12 20160508 152400 8.15 1.95 20160508 152400 8.18 1.94 20160508 152400 8.22 1.93 20160508 152400 8.25 1.92 20160508 152400 8.28 1.91 20160508 152400 8.31 1.91 20160508 152400 8.35 1.90 20160508 152400 8.38 1.89 20160508 152400 8.41 1.89 20160508 152400 8.44 1.90 20160508 152400 8.47 1.90 20160508 152400 8.50 1.90 20160508 152400 8.53 1.90 20160508 152400 8.56 1.90 20160508 152400 8.59 1.90 20160508 152400 8.62 1.90 20160508 152400 8.65 1.90 20160508 152400 8.68 1.91 20160508 152400 8.72 1.91 20160508 152400 8.75 1.92 20160508 152400 8.78 1.92 20160508 152400 8.82 1.93 20160508 152400 8.86 1.93 20160508 152400 8.89 1.93 20160508 152400 8.93 1.94 20160508 152400 8.97 1.94 20160508 152400 9.00 1.95 20160508 152400 9.02 1.95 20160508 152400 9.05 1.95 20160508 152400 9.18 1.98 20160508 152400 9.21 1.98 20160508 152400 9.23 1.99 20160508 152400 9.25 2.01 20160508 152400 9.25 2.03 20160508 152400 9.27 2.04 20160508 152400 9.28 2.05 20160508 152400 9.29 2.07 20160508 152400 9.29 2.15 20160508 152400 9.30 2.08 20160508 152400 9.30 2.14 20160508 152400 9.31 2.09 20160508 152400 9.31 2.12 20160508 152400 9.32 2.10 20160508 152500 7.11 2.01 20160508 152500 7.14 2.02 20160508 152500 7.15 2.03 20160508 152500 7.17 2.03 20160508 152500 7.20 2.04 20160508 152500 7.22 2.04 20160508 152500 7.24 2.05 20160508 152500 7.26 2.05 20160508 152500 7.28 2.06 20160508 152500 7.30 2.07 20160508 152500 7.33 2.07 20160508 152500 7.37 2.08 20160508 152500 7.43 2.09 20160508 152500 7.47 2.10 20160508 152500 7.51 2.10 20160508 152500 7.57 2.11 20160508 152500 7.61 2.12 20160508 152500 7.65 2.12 20160508 152500 7.71 2.13 20160508 152500 7.77 2.14 20160508 152500 7.83 2.15 20160508 152500 7.89 2.15 20160508 152500 7.96 2.16 20160508 152500 8.04 2.17 20160508 152500 8.09 2.18 20160508 152500 8.14 2.14 20160508 152500 8.16 2.18 20160508 152500 8.17 2.14 20160508 152500 8.20 2.15 20160508 152500 8.23 2.15 20160508 152500 8.24 2.19 20160508 152500 8.26 2.15 20160508 152500 8.29 2.16 20160508 152500 8.31 2.16 20160508 152500 8.31 2.20 20160508 152500 8.34 2.16 20160508 152500 8.34 2.20 20160508 152500 8.37 2.17 20160508 152500 8.37 2.21 20160508 152500 8.39 2.17 20160508 152500 8.40 2.18 20160508 152500 8.40 2.21 20160508 152500 8.42 2.18 20160508 152500 8.43 2.19 20160508 152500 8.44 2.19 20160508 152500 8.44 2.22 20160508 152500 8.45 2.20 20160508 152500 8.47 2.21 20160508 152500 8.47 2.22 20160508 152500 8.48 2.21 20160508 152500 8.49 2.22 20160508 152500 8.50 2.23 20160508 152500 8.51 2.22 20160508 152500 8.52 2.22 20160508 152500 8.53 2.23 20160508 152500 8.54 2.23 20160508 152500 8.55 2.23 20160508 152500 8.56 2.23 20160508 152500 8.57 2.23 20160508 152500 8.59 2.24 20160508 152500 8.60 2.24 20160508 152600 6.38 1.62 20160508 152600 6.39 1.62 20160508 152600 6.40 1.63 20160508 152600 6.41 1.63 20160508 152600 6.42 1.63 20160508 152600 6.42 1.64 20160508 152600 6.42 1.65 20160508 152600 6.42 1.66 20160508 152600 6.42 1.67 20160508 152600 6.42 1.68 20160508 152600 6.43 1.67 20160508 152600 6.43 1.68 20160508 152600 6.43 1.69 20160508 152600 6.44 1.70 20160508 152600 6.45 1.71 20160508 152600 6.46 1.71 20160508 152600 6.46 1.72 20160508 152600 6.47 1.73 20160508 152600 6.48 1.74 20160508 152600 6.49 1.74 20160508 152600 6.51 1.75 20160508 152600 6.52 1.75 20160508 152600 6.53 1.76 20160508 152600 6.55 1.77 20160508 152600 6.57 1.77 20160508 152600 6.58 1.78 20160508 152600 6.60 1.79 20160508 152600 6.61 1.80 20160508 152600 6.61 1.82 20160508 152600 6.62 1.79 20160508 152600 6.62 1.81 20160508 152600 6.62 1.83 20160508 152600 6.62 1.84 20160508 152600 6.62 1.85 20160508 152600 6.63 1.86 20160508 152600 6.65 1.86 20160508 152600 6.67 1.87 20160508 152600 6.68 1.87 20160508 152600 6.71 1.88 20160508 152600 6.73 1.89 20160508 152600 6.74 1.89 20160508 152600 6.76 1.90 20160508 152600 6.78 1.91 20160508 152600 6.80 1.91 20160508 152600 6.82 1.92 20160508 152600 6.84 1.93 20160508 152600 6.86 1.93 20160508 152600 6.88 1.94 20160508 152600 6.90 1.94 20160508 152600 6.92 1.95 20160508 152600 6.94 1.96 20160508 152600 6.95 1.96 20160508 152600 6.98 1.97 20160508 152600 6.99 1.98 20160508 152600 7.01 1.98 20160508 152600 7.03 1.99 20160508 152600 7.05 1.99 20160508 152600 7.07 2.00 20160508 152600 7.09 2.01 20160508 152700 5.82 1.29 20160508 152700 5.86 1.29 20160508 152700 5.89 1.30 20160508 152700 5.93 1.30 20160508 152700 5.96 1.31 20160508 152700 5.98 1.54 20160508 152700 6.00 1.31 20160508 152700 6.01 1.54 20160508 152700 6.01 1.55 20160508 152700 6.04 1.31 20160508 152700 6.05 1.56 20160508 152700 6.06 1.54 20160508 152700 6.07 1.32 20160508 152700 6.08 1.56 20160508 152700 6.11 1.53 20160508 152700 6.12 1.33 20160508 152700 6.12 1.57 20160508 152700 6.15 1.53 20160508 152700 6.16 1.33 20160508 152700 6.17 1.57 20160508 152700 6.19 1.52 20160508 152700 6.20 1.34 20160508 152700 6.21 1.58 20160508 152700 6.24 1.34 20160508 152700 6.24 1.52 20160508 152700 6.24 1.58 20160508 152700 6.28 1.35 20160508 152700 6.28 1.52 20160508 152700 6.29 1.59 20160508 152700 6.32 1.51 20160508 152700 6.32 1.60 20160508 152700 6.33 1.35 20160508 152700 6.33 1.60 20160508 152700 6.35 1.60 20160508 152700 6.36 1.36 20160508 152700 6.36 1.61 20160508 152700 6.37 1.51 20160508 152700 6.37 1.61 20160508 152700 6.38 1.36 20160508 152700 6.40 1.37 20160508 152700 6.41 1.37 20160508 152700 6.41 1.49 20160508 152700 6.42 1.38 20160508 152700 6.45 1.38 20160508 152700 6.46 1.48 20160508 152700 6.47 1.39 20160508 152700 6.48 1.39 20160508 152700 6.49 1.47 20160508 152700 6.50 1.39 20160508 152700 6.52 1.40 20160508 152700 6.53 1.46 20160508 152700 6.54 1.40 20160508 152700 6.57 1.40 20160508 152700 6.58 1.45 20160508 152700 6.59 1.41 20160508 152700 6.61 1.41 20160508 152700 6.62 1.44 20160508 152700 6.63 1.41 20160508 152700 6.65 1.41 20160508 152700 6.65 1.43 20160508 152700 6.68 1.41 20160508 152700 6.70 1.42 20160508 152800 4.24 1.07 20160508 152800 4.25 1.07 20160508 152800 4.27 1.07 20160508 152800 4.28 1.07 20160508 152800 4.30 1.07 20160508 152800 4.31 1.07 20160508 152800 4.34 1.08 20160508 152800 4.35 1.07 20160508 152800 4.37 1.08 20160508 152800 4.39 1.08 20160508 152800 4.40 1.07 20160508 152800 4.43 1.08 20160508 152800 4.46 1.07 20160508 152800 4.46 1.09 20160508 152800 4.49 1.09 20160508 152800 4.52 1.07 20160508 152800 4.53 1.10 20160508 152800 4.57 1.11 20160508 152800 4.59 1.07 20160508 152800 4.60 1.11 20160508 152800 4.64 1.07 20160508 152800 4.64 1.12 20160508 152800 4.67 1.12 20160508 152800 4.71 1.07 20160508 152800 4.71 1.13 20160508 152800 4.74 1.13 20160508 152800 4.80 1.14 20160508 152800 4.85 1.15 20160508 152800 4.91 1.16 20160508 152800 4.96 1.16 20160508 152800 5.01 1.25 20160508 152800 5.02 1.17 20160508 152800 5.02 1.25 20160508 152800 5.05 1.25 20160508 152800 5.08 1.18 20160508 152800 5.08 1.25 20160508 152800 5.10 1.25 20160508 152800 5.11 1.25 20160508 152800 5.14 1.18 20160508 152800 5.14 1.25 20160508 152800 5.16 1.26 20160508 152800 5.17 1.24 20160508 152800 5.20 1.19 20160508 152800 5.20 1.24 20160508 152800 5.22 1.20 20160508 152800 5.23 1.20 20160508 152800 5.23 1.21 20160508 152800 5.23 1.24 20160508 152800 5.24 1.21 20160508 152800 5.25 1.22 20160508 152800 5.25 1.23 20160508 152800 5.25 1.24 20160508 152800 5.25 1.26 20160508 152800 5.26 1.24 20160508 152800 5.34 1.26 20160508 152800 5.40 1.27 20160508 152800 5.49 1.27 20160508 152800 5.58 1.27 20160508 152800 5.66 1.28 20160508 152800 5.72 1.28 20160508 152800 5.76 1.28 20160508 152800 5.79 1.29 20160508 152900 4.77 1.07 20160508 152900 4.78 1.07 20160508 152900 4.79 1.07 20160508 152900 4.80 1.07 20160508 152900 4.82 1.07 20160508 152900 4.83 1.07 20160508 152900 4.85 1.07 20160508 152900 4.87 1.07 20160508 152900 4.89 1.07 20160508 152900 4.90 1.07 20160508 152900 4.91 1.07 20160508 152900 4.92 1.08 20160508 152900 4.96 1.08 20160508 152900 5.02 1.09 20160508 152900 5.07 1.09 20160508 152900 5.13 1.10 20160508 152900 5.19 1.10 20160508 152900 5.25 1.11 20160508 152900 5.32 1.11 20160508 152900 5.38 1.12 20160508 152900 5.45 1.13 20160508 152900 5.51 1.13 20160508 152900 5.56 1.14 20160508 152900 5.63 1.15 20160508 152900 5.70 1.15 20160508 152900 5.77 1.16 20160508 152900 5.85 1.17 20160508 152900 5.94 1.17 20160508 152900 6.02 1.18 20160508 152900 6.09 1.19 20160508 152900 6.15 1.20 20160508 152900 6.22 1.21 20160508 152900 6.28 1.22 20160508 152900 6.35 1.23 20160508 152900 6.42 1.24 20160508 152900 6.50 1.26 20160508 152900 6.56 1.27 20160508 152900 6.64 1.28 20160508 152900 6.74 1.29 20160508 152900 6.82 1.30 20160508 152900 6.93 1.32 20160508 152900 7.04 1.33 20160508 152900 7.13 1.35 20160508 152900 7.24 1.36 20160508 152900 7.35 1.38 20160508 152900 7.46 1.39 20160508 152900 7.55 1.40 20160508 152900 7.67 1.42 20160508 152900 7.81 1.44 20160508 152900 7.92 1.46 20160508 152900 8.05 1.48 20160508 152900 8.19 1.50 20160508 152900 8.31 1.52 20160508 152900 8.45 1.54 20160508 152900 8.59 1.56 20160508 152900 8.74 1.58 20160508 152900 8.79 1.60 20160508 152900 8.85 1.62 20160508 153000 5.82 1.61 20160508 153000 5.87 1.60 20160508 153000 5.92 1.59 20160508 153000 5.97 1.58 20160508 153000 6.03 1.58 20160508 153000 6.09 1.58 20160508 153000 6.15 1.58 20160508 153000 6.21 1.58 20160508 153000 6.27 1.58 20160508 153000 6.33 1.58 20160508 153000 6.40 1.58 20160508 153000 6.47 1.59 20160508 153000 6.53 1.59 20160508 153000 6.57 1.59 20160508 153000 6.60 1.59 20160508 153000 6.64 1.60 20160508 153000 6.67 1.60 20160508 153000 6.69 1.60 20160508 153000 6.73 1.61 20160508 153000 6.76 1.61 20160508 153000 6.79 1.61 20160508 153000 6.82 1.62 20160508 153000 6.84 1.62 20160508 153000 6.87 1.62 20160508 153000 6.90 1.62 20160508 153000 6.92 1.62 20160508 153000 6.94 1.62 20160508 153000 6.96 1.62 20160508 153000 6.98 1.62 20160508 153000 6.99 1.62 20160508 153000 7.03 1.63 20160508 153000 7.16 1.63 20160508 153000 7.27 1.64 20160508 153000 7.40 1.65 20160508 153000 7.53 1.65 20160508 153000 7.64 1.66 20160508 153000 7.77 1.67 20160508 153000 7.90 1.68 20160508 153000 8.03 1.68 20160508 153000 8.13 1.69 20160508 153000 8.25 1.70 20160508 153000 8.37 1.71 20160508 153000 8.46 1.72 20160508 153000 8.58 1.73 20160508 153000 8.69 1.75 20160508 153000 8.79 1.75 20160508 153000 8.91 1.76 20160508 153000 8.92 1.63 20160508 153000 8.97 1.65 20160508 153000 9.02 1.78 20160508 153000 9.04 1.67 20160508 153000 9.08 1.78 20160508 153000 9.10 1.77 20160508 153000 9.11 1.69 20160508 153000 9.13 1.77 20160508 153000 9.15 1.76 20160508 153000 9.16 1.70 20160508 153000 9.18 1.76 20160508 153000 9.21 1.75 20160508 153000 9.24 1.72 20160508 153000 9.24 1.75 20160508 153000 9.26 1.74 20160508 153000 9.29 1.74 20160508 153100 10.05 2.31 20160508 153100 10.14 2.32 20160508 153100 10.25 2.34 20160508 153100 10.35 2.36 20160508 153100 10.46 2.38 20160508 153100 10.58 2.40 20160508 153100 10.69 2.42 20160508 153100 10.79 2.44 20160508 153100 5.66 1.68 20160508 153100 5.68 1.67 20160508 153100 5.68 1.69 20160508 153100 5.71 1.65 20160508 153100 5.72 1.69 20160508 153100 5.75 1.64 20160508 153100 5.75 1.69 20160508 153100 5.78 1.62 20160508 153100 5.80 1.69 20160508 153100 5.85 1.69 20160508 153100 5.90 1.70 20160508 153100 5.95 1.70 20160508 153100 6.01 1.70 20160508 153100 6.06 1.70 20160508 153100 6.14 1.72 20160508 153100 6.24 1.74 20160508 153100 6.33 1.76 20160508 153100 6.41 1.78 20160508 153100 6.51 1.80 20160508 153100 6.60 1.82 20160508 153100 6.68 1.84 20160508 153100 6.78 1.86 20160508 153100 6.88 1.88 20160508 153100 7.03 1.89 20160508 153100 7.15 1.90 20160508 153100 7.29 1.91 20160508 153100 7.44 1.92 20160508 153100 7.56 1.93 20160508 153100 7.71 1.94 20160508 153100 7.85 1.96 20160508 153100 7.98 1.97 20160508 153100 8.12 1.98 20160508 153100 8.24 2.00 20160508 153100 8.35 2.01 20160508 153100 8.47 2.03 20160508 153100 8.60 2.05 20160508 153100 8.72 2.07 20160508 153100 8.82 2.08 20160508 153100 8.94 2.10 20160508 153100 9.06 2.12 20160508 153100 9.12 2.13 20160508 153100 9.17 2.14 20160508 153100 9.21 2.15 20160508 153100 9.26 2.16 20160508 153100 9.30 2.17 20160508 153100 9.35 2.18 20160508 153100 9.38 2.19 20160508 153100 9.42 2.20 20160508 153100 9.47 2.22 20160508 153100 9.54 2.23 20160508 153100 9.60 2.24 20160508 153100 9.68 2.25 20160508 153100 9.75 2.26 20160508 153100 9.82 2.27 20160508 153100 9.90 2.28 20160508 153100 9.98 2.30 20160508 153200 10.91 2.46 20160508 153200 11.03 2.48 20160508 153200 11.11 2.50 20160508 153200 11.11 2.51 20160508 153200 11.12 2.52 20160508 153200 11.12 2.54 20160508 153200 11.13 2.55 20160508 153200 11.14 2.56 20160508 153200 11.14 2.57 20160508 153200 11.15 2.59 20160508 153200 11.16 2.60 20160508 153200 11.19 2.61 20160508 153200 11.26 2.63 20160508 153200 11.33 2.65 20160508 153200 11.41 2.67 20160508 153200 11.47 2.68 20160508 153200 11.55 2.70 20160508 153200 11.63 2.72 20160508 153200 11.69 2.73 20160508 153200 11.78 2.75 20160508 153200 11.90 2.78 20160508 153200 12.02 2.80 20160508 153200 12.16 2.82 20160508 153200 12.30 2.84 20160508 153200 12.42 2.87 20160508 153200 12.56 2.89 20160508 153200 12.70 2.91 20160508 153200 12.82 2.94 20160508 153200 12.96 2.96 20160508 153200 13.08 2.99 20160508 153200 13.21 3.01 20160508 153200 13.32 3.04 20160508 153200 13.44 3.06 20160508 153200 13.57 3.09 20160508 153200 13.67 3.12 20160508 153200 13.80 3.14 20160508 153200 13.93 3.17 20160508 153200 14.03 3.19 20160508 153200 14.11 3.22 20160508 153200 14.19 3.25 20160508 153200 14.26 3.28 20160508 153200 14.34 3.31 20160508 153200 14.42 3.34 20160508 153200 14.49 3.36 20160508 153200 14.58 3.39 20160508 153200 14.67 3.42 20160508 153200 14.74 3.45 20160508 153200 14.78 3.47 20160508 153200 14.83 3.50 20160508 153200 14.88 3.52 20160508 153200 14.93 3.54 20160508 153200 14.99 3.57 20160508 153200 15.05 3.59 20160508 153200 15.11 3.62 20160508 153200 15.16 3.76 20160508 153200 15.16 3.79 20160508 153200 15.16 3.82 20160508 153200 15.17 3.64 20160508 153200 15.17 3.73 20160508 153200 15.17 3.85 20160508 153200 15.18 3.70 20160508 153200 15.18 3.88 20160508 153200 15.19 3.67 20160508 153300 15.19 3.92 20160508 153300 15.24 3.95 20160508 153300 15.29 3.99 20160508 153300 15.35 4.02 20160508 153300 15.41 4.05 20160508 153300 15.48 4.09 20160508 153300 15.53 4.12 20160508 153300 15.60 4.15 20160508 153300 15.67 4.19 20160508 153300 15.73 4.22 20160508 153300 15.77 4.24 20160508 153300 15.80 4.27 20160508 153300 15.82 4.29 20160508 153300 15.84 4.60 20160508 153300 15.84 4.61 20160508 153300 15.85 4.31 20160508 153300 15.85 4.60 20160508 153300 15.86 4.60 20160508 153300 15.87 4.33 20160508 153300 15.87 4.60 20160508 153300 15.89 4.59 20160508 153300 15.90 4.35 20160508 153300 15.91 4.59 20160508 153300 15.92 4.38 20160508 153300 15.93 4.60 20160508 153300 15.95 4.40 20160508 153300 15.95 4.61 20160508 153300 15.96 4.62 20160508 153300 15.98 4.42 20160508 153300 15.98 4.63 20160508 153300 16.00 4.63 20160508 153300 16.01 4.44 20160508 153300 16.02 4.64 20160508 153300 16.05 4.46 20160508 153300 16.05 4.65 20160508 153300 16.08 4.47 20160508 153300 16.08 4.66 20160508 153300 16.11 4.49 20160508 153300 16.11 4.66 20160508 153300 16.11 4.67 20160508 153300 16.12 4.65 20160508 153300 16.12 4.67 20160508 153300 16.13 4.64 20160508 153300 16.13 4.68 20160508 153300 16.14 4.51 20160508 153300 16.14 4.64 20160508 153300 16.15 4.63 20160508 153300 16.16 4.62 20160508 153300 16.17 4.62 20160508 153300 16.18 4.53 20160508 153300 16.19 4.61 20160508 153300 16.20 4.54 20160508 153300 16.20 4.61 20160508 153300 16.21 4.60 20160508 153300 16.22 4.59 20160508 153300 16.23 4.56 20160508 153300 16.24 4.58 20160508 153300 16.25 4.58 20160508 153400 14.14 4.15 20160508 153400 14.16 4.16 20160508 153400 14.17 4.16 20160508 153400 14.18 4.16 20160508 153400 14.19 4.16 20160508 153400 14.20 4.16 20160508 153400 14.21 4.16 20160508 153400 14.22 4.16 20160508 153400 14.23 4.16 20160508 153400 14.24 4.17 20160508 153400 14.25 4.17 20160508 153400 14.26 4.17 20160508 153400 14.27 4.17 20160508 153400 14.28 4.17 20160508 153400 14.29 4.18 20160508 153400 14.30 4.17 20160508 153400 14.31 4.18 20160508 153400 14.32 4.18 20160508 153400 14.33 4.18 20160508 153400 14.34 4.18 20160508 153400 14.41 4.19 20160508 153400 14.47 4.21 20160508 153400 14.54 4.22 20160508 153400 14.61 4.24 20160508 153400 14.67 4.25 20160508 153400 14.74 4.27 20160508 153400 14.81 4.29 20160508 153400 14.87 4.30 20160508 153400 14.94 4.32 20160508 153400 14.99 4.34 20160508 153400 15.03 4.35 20160508 153400 15.08 4.37 20160508 153400 15.13 4.38 20160508 153400 15.17 4.40 20160508 153400 15.22 4.41 20160508 153400 15.26 4.43 20160508 153400 15.30 4.45 20160508 153400 15.35 4.47 20160508 153400 15.39 4.49 20160508 153400 15.43 4.50 20160508 153400 15.47 4.52 20160508 153400 15.51 4.54 20160508 153400 15.54 4.56 20160508 153400 15.58 4.58 20160508 153400 15.62 4.60 20160508 153400 15.65 4.61 20160508 153400 15.68 4.62 20160508 153400 15.70 4.63 20160508 153400 15.72 4.63 20160508 153400 15.75 4.63 20160508 153400 15.77 4.64 20160508 153400 15.79 4.64 20160508 153400 15.82 4.64 20160508 153400 15.83 4.61 20160508 153400 15.83 4.62 20160508 153400 15.83 4.63 20160508 153400 15.84 4.63 20160508 153400 15.84 4.64 20160508 153400 15.85 4.64 20160508 153400 15.86 4.64 20160508 153400 15.87 4.65 20160508 153500 14.36 4.19 20160508 153500 14.38 4.19 20160508 153500 14.40 4.19 20160508 153500 14.42 4.20 20160508 153500 14.45 4.20 20160508 153500 14.47 4.21 20160508 153500 14.49 4.21 20160508 153500 14.49 4.22 20160508 153500 14.50 4.23 20160508 153500 14.51 4.23 20160508 153500 14.51 4.24 20160508 153500 14.52 4.24 20160508 153500 14.53 4.25 20160508 153500 14.54 4.26 20160508 153500 14.55 4.27 20160508 153500 14.57 4.28 20160508 153500 14.59 4.29 20160508 153500 14.60 4.30 20160508 153500 14.62 4.31 20160508 153500 14.63 4.32 20160508 153500 14.64 4.33 20160508 153500 14.66 4.34 20160508 153500 14.67 4.35 20160508 153500 14.73 4.37 20160508 153500 14.80 4.39 20160508 153500 14.88 4.41 20160508 153500 14.94 4.42 20160508 153500 15.01 4.44 20160508 153500 15.08 4.47 20160508 153500 15.14 4.48 20160508 153500 15.22 4.50 20160508 153500 15.29 4.52 20160508 153500 15.35 4.54 20160508 153500 15.41 4.57 20160508 153500 15.48 4.59 20160508 153500 15.54 4.61 20160508 153500 15.62 4.64 20160508 153500 15.69 4.66 20160508 153500 15.75 4.68 20160508 153500 15.83 4.71 20160508 153500 15.91 4.74 20160508 153500 15.97 4.75 20160508 153500 16.04 4.78 20160508 153500 16.12 4.80 20160508 153500 16.18 4.82 20160508 153500 16.25 4.84 20160508 153500 16.32 4.86 20160508 153500 16.39 4.88 20160508 153500 16.46 4.90 20160508 153500 16.52 4.92 20160508 153500 16.56 4.93 20160508 153500 16.61 4.94 20160508 153500 16.66 4.95 20160508 153500 16.70 4.96 20160508 153500 16.75 4.97 20160508 153500 16.81 4.98 20160508 153500 16.85 4.99 20160508 153500 16.90 5.00 20160508 153500 16.94 5.01 20160508 153500 16.95 5.01 20160508 153500 16.97 5.01 20160508 153500 16.99 5.01 20160508 153500 17.01 5.02 20160508 153600 10.36 3.39 20160508 153600 10.70 3.44 20160508 153600 10.96 3.47 20160508 153600 11.31 3.52 20160508 153600 11.63 3.56 20160508 153600 11.92 3.59 20160508 153600 12.26 3.63 20160508 153600 12.62 3.68 20160508 153600 12.92 3.71 20160508 153600 13.20 3.76 20160508 153600 13.45 3.81 20160508 153600 13.64 3.85 20160508 153600 13.89 3.91 20160508 153600 14.15 3.96 20160508 153600 14.33 4.00 20160508 153600 14.59 4.05 20160508 153600 14.85 4.11 20160508 153600 15.04 4.15 20160508 153600 15.21 4.20 20160508 153600 15.35 4.25 20160508 153600 15.44 4.29 20160508 153600 15.58 4.34 20160508 153600 15.68 4.38 20160508 153600 15.82 4.43 20160508 153600 15.96 4.48 20160508 153600 16.07 4.52 20160508 153600 16.22 4.57 20160508 153600 16.29 4.61 20160508 153600 16.34 4.63 20160508 153600 16.40 4.67 20160508 153600 16.47 4.70 20160508 153600 16.52 4.73 20160508 153600 16.60 4.76 20160508 153600 16.67 4.80 20160508 153600 16.73 4.83 20160508 153600 16.81 4.86 20160508 153600 16.83 4.88 20160508 153600 16.86 4.89 20160508 153600 16.89 4.91 20160508 153600 16.92 4.93 20160508 153600 16.95 4.95 20160508 153600 16.99 4.97 20160508 153600 17.03 4.99 20160508 153600 17.03 5.02 20160508 153600 17.05 5.02 20160508 153600 17.06 5.01 20160508 153600 17.07 5.02 20160508 153600 17.09 5.03 20160508 153600 5.26 2.99 20160508 153600 5.47 3.02 20160508 153600 5.68 3.04 20160508 153600 5.93 3.06 20160508 153600 6.22 3.08 20160508 153600 6.59 3.10 20160508 153600 6.92 3.12 20160508 153600 7.29 3.15 20160508 153600 7.64 3.18 20160508 153600 7.90 3.20 20160508 153600 8.27 3.23 20160508 153600 8.61 3.26 20160508 153600 8.92 3.28 20160508 153600 9.27 3.31 20160508 153600 9.67 3.34 20160508 153600 9.97 3.36 20160508 153700 5.24 2.97 20160508 155100 5.67 4.64 20160508 155100 5.68 4.66 20160508 155100 5.69 4.62 20160508 155100 5.69 4.75 20160508 155100 5.69 4.78 20160508 155100 5.70 4.68 20160508 155100 5.70 4.73 20160508 155100 5.70 4.80 20160508 155100 5.71 4.60 20160508 155100 5.71 4.70 20160508 155100 5.71 4.82 20160508 155100 5.74 4.85 20160508 155100 5.75 4.58 20160508 155100 5.76 4.87 20160508 155100 5.79 4.90 20160508 155100 5.80 4.56 20160508 155100 5.82 4.92 20160508 155100 5.82 4.95 20160508 155100 5.82 4.97 20160508 155100 5.83 4.99 20160508 155100 5.84 4.54 20160508 155100 5.84 5.02 20160508 155100 5.85 5.04 20160508 155100 5.87 5.07 20160508 155100 5.87 5.09 20160508 155100 5.89 5.11 20160508 155100 5.89 5.16 20160508 155100 5.90 5.14 20160508 155100 5.90 5.18 20160508 155100 5.91 5.21 20160508 155100 5.91 5.23 20160508 155100 5.93 5.25 20160508 155100 5.94 5.28 20160508 155100 5.96 5.30 20160508 155100 5.98 5.32 20160508 155100 6.04 5.34 20160508 155100 6.10 5.37 20160508 155100 6.16 5.39 20160508 155100 6.24 5.41 20160508 155100 6.34 5.43 20160508 155100 6.42 5.45 20160508 155100 6.53 5.47 20160508 155100 6.65 5.50 20160508 155100 6.76 5.52 20160508 155100 6.86 5.54 20160508 155100 6.99 5.56 20160508 155100 7.12 5.57 20160508 155100 7.31 5.59 20160508 155100 7.52 5.61 20160508 155100 7.71 5.63 20160508 155100 7.96 5.65 20160508 155100 8.23 5.67 20160508 155100 8.47 5.69 20160508 155100 8.75 5.71 20160508 155200 10.27 5.81 20160508 155200 10.60 5.84 20160508 155200 10.94 5.86 20160508 155200 11.19 5.88 20160508 155200 11.42 5.90 20160508 155200 11.65 5.93 20160508 155200 11.84 5.95 20160508 155200 12.08 5.97 20160508 155200 12.30 6.00 20160508 155200 12.49 6.02 20160508 155200 12.71 6.04 20160508 155200 12.93 6.07 20160508 155200 13.08 6.09 20160508 155200 13.22 6.12 20160508 155200 13.35 6.15 20160508 155200 13.46 6.18 20160508 155200 13.59 6.21 20160508 155200 13.72 6.23 20160508 155200 13.83 6.26 20160508 155200 13.95 6.29 20160508 155200 14.07 6.32 20160508 155200 14.25 6.36 20160508 155200 14.50 6.41 20160508 155200 14.74 6.45 20160508 155200 14.95 6.50 20160508 155200 15.19 6.55 20160508 155200 15.44 6.60 20160508 155200 15.65 6.64 20160508 155200 15.90 6.69 20160508 155200 16.15 6.74 20160508 155200 16.49 6.81 20160508 155200 16.91 6.90 20160508 155200 17.32 6.99 20160508 155200 17.67 7.07 20160508 155200 18.08 7.16 20160508 155200 18.50 7.25 20160508 155200 18.85 7.32 20160508 155200 19.26 7.41 20160508 155200 19.64 7.50 20160508 155200 19.81 7.56 20160508 155200 20.00 7.63 20160508 155200 20.19 7.70 20160508 155200 20.35 7.76 20160508 155200 20.54 7.83 20160508 155200 20.73 7.90 20160508 155200 20.76 8.42 20160508 155200 20.86 8.41 20160508 155200 20.88 7.95 20160508 155200 20.95 8.39 20160508 155200 21.03 8.38 20160508 155200 21.07 8.02 20160508 155200 21.09 8.36 20160508 155200 21.10 8.32 20160508 155200 21.12 8.29 20160508 155200 21.13 8.25 20160508 155200 21.14 8.22 20160508 155200 21.16 8.19 20160508 155200 21.17 8.15 20160508 155200 21.18 8.11 20160508 155200 21.19 8.08 20160508 155200 9.10 5.73 20160508 155200 9.35 5.75 20160508 155200 9.68 5.77 20160508 155200 9.99 5.79 20160508 155300 16.17 7.83 20160508 155300 16.21 7.84 20160508 155300 16.27 7.87 20160508 155300 16.33 7.89 20160508 155300 16.39 7.90 20160508 155300 16.46 7.93 20160508 155300 16.61 7.96 20160508 155300 16.73 7.99 20160508 155300 16.88 8.02 20160508 155300 17.02 8.05 20160508 155300 17.15 8.07 20160508 155300 17.26 8.20 20160508 155300 17.30 8.10 20160508 155300 17.30 8.20 20160508 155300 17.30 8.21 20160508 155300 17.35 8.19 20160508 155300 17.41 8.19 20160508 155300 17.42 8.23 20160508 155300 17.44 8.13 20160508 155300 17.45 8.19 20160508 155300 17.50 8.18 20160508 155300 17.54 8.25 20160508 155300 17.55 8.18 20160508 155300 17.57 8.16 20160508 155300 17.60 8.18 20160508 155300 17.64 8.26 20160508 155300 17.65 8.18 20160508 155300 17.76 8.28 20160508 155300 17.88 8.30 20160508 155300 17.99 8.32 20160508 155300 18.11 8.34 20160508 155300 18.24 8.36 20160508 155300 18.29 8.37 20160508 155300 18.35 8.39 20160508 155300 18.41 8.40 20160508 155300 18.45 8.41 20160508 155300 18.51 8.42 20160508 155300 18.57 8.44 20160508 155300 18.62 8.45 20160508 155300 18.68 8.46 20160508 155300 18.74 8.47 20160508 155300 18.81 8.48 20160508 155300 18.90 8.48 20160508 155300 18.99 8.49 20160508 155300 19.06 8.49 20160508 155300 19.15 8.50 20160508 155300 19.23 8.50 20160508 155300 19.31 8.51 20160508 155300 19.39 8.51 20160508 155300 19.48 8.51 20160508 155300 19.56 8.51 20160508 155300 19.66 8.51 20160508 155300 19.75 8.51 20160508 155300 19.83 8.51 20160508 155300 19.93 8.50 20160508 155300 20.02 8.50 20160508 155300 20.11 8.50 20160508 155300 20.20 8.50 20160508 155300 20.30 8.49 20160508 155300 20.39 8.48 20160508 155300 20.47 8.46 20160508 155300 20.57 8.45 20160508 155300 20.66 8.44 20160508 155400 13.55 7.26 20160508 155400 13.57 7.25 20160508 155400 13.58 7.28 20160508 155400 13.59 7.23 20160508 155400 13.61 7.21 20160508 155400 13.62 7.20 20160508 155400 13.64 7.18 20160508 155400 13.65 7.17 20160508 155400 13.65 7.29 20160508 155400 13.66 7.15 20160508 155400 13.67 7.14 20160508 155400 13.69 7.12 20160508 155400 13.71 7.31 20160508 155400 13.72 7.11 20160508 155400 13.74 7.10 20160508 155400 13.77 7.09 20160508 155400 13.79 7.33 20160508 155400 13.80 7.08 20160508 155400 13.82 7.07 20160508 155400 13.85 7.05 20160508 155400 13.86 7.34 20160508 155400 13.88 6.71 20160508 155400 13.88 7.04 20160508 155400 13.90 6.74 20160508 155400 13.90 7.03 20160508 155400 13.91 6.75 20160508 155400 13.92 7.01 20160508 155400 13.93 6.78 20160508 155400 13.94 6.99 20160508 155400 13.94 7.36 20160508 155400 13.95 6.80 20160508 155400 13.95 6.97 20160508 155400 13.97 6.82 20160508 155400 13.97 6.95 20160508 155400 13.98 6.93 20160508 155400 13.99 6.84 20160508 155400 13.99 6.92 20160508 155400 14.00 7.38 20160508 155400 14.01 6.90 20160508 155400 14.02 6.86 20160508 155400 14.02 6.88 20160508 155400 14.08 7.40 20160508 155400 14.16 7.41 20160508 155400 14.24 7.43 20160508 155400 14.37 7.46 20160508 155400 14.51 7.48 20160508 155400 14.62 7.51 20160508 155400 14.75 7.53 20160508 155400 14.89 7.56 20160508 155400 15.01 7.58 20160508 155400 15.15 7.61 20160508 155400 15.30 7.63 20160508 155400 15.37 7.65 20160508 155400 15.44 7.66 20160508 155400 15.51 7.67 20160508 155400 15.57 7.68 20160508 155400 15.64 7.69 20160508 155400 15.72 7.70 20160508 155400 15.79 7.72 20160508 155400 15.87 7.73 20160508 155400 15.95 7.74 20160508 155400 16.00 7.76 20160508 155400 16.05 7.78 20160508 155400 16.10 7.80 20160508 155500 13.24 4.75 20160508 155500 13.48 4.79 20160508 155500 13.62 4.84 20160508 155500 13.75 4.89 20160508 155500 13.84 6.70 20160508 155500 13.89 4.93 20160508 155500 13.90 6.69 20160508 155500 14.01 4.97 20160508 155500 14.02 6.69 20160508 155500 14.15 5.02 20160508 155500 14.17 6.69 20160508 155500 14.29 5.07 20160508 155500 14.31 6.69 20160508 155500 14.41 5.11 20160508 155500 14.43 6.68 20160508 155500 14.55 5.15 20160508 155500 14.58 6.68 20160508 155500 14.66 5.20 20160508 155500 14.70 5.24 20160508 155500 14.72 6.69 20160508 155500 14.76 5.29 20160508 155500 14.81 5.33 20160508 155500 14.84 6.69 20160508 155500 14.86 5.37 20160508 155500 14.92 5.42 20160508 155500 14.98 5.46 20160508 155500 14.98 6.69 20160508 155500 15.03 5.50 20160508 155500 15.09 5.55 20160508 155500 15.09 6.68 20160508 155500 15.17 5.60 20160508 155500 15.18 6.68 20160508 155500 15.26 5.65 20160508 155500 15.28 6.67 20160508 155500 15.34 5.70 20160508 155500 15.39 6.66 20160508 155500 15.43 5.75 20160508 155500 15.47 6.65 20160508 155500 15.52 5.81 20160508 155500 15.58 6.64 20160508 155500 15.60 5.86 20160508 155500 15.68 6.64 20160508 155500 15.70 5.91 20160508 155500 15.79 5.97 20160508 155500 15.79 6.63 20160508 155500 15.87 6.01 20160508 155500 15.88 6.62 20160508 155500 15.91 6.06 20160508 155500 15.91 6.60 20160508 155500 15.92 6.10 20160508 155500 15.92 6.56 20160508 155500 15.93 6.13 20160508 155500 15.93 6.54 20160508 155500 15.94 6.51 20160508 155500 15.95 6.18 20160508 155500 15.96 6.22 20160508 155500 15.96 6.48 20160508 155500 15.97 6.26 20160508 155500 15.97 6.46 20160508 155500 15.98 6.29 20160508 155500 15.98 6.43 20160508 155500 16.00 6.33 20160508 155500 16.00 6.40 20160508 155500 16.01 6.37 20160508 155600 10.07 3.80 20160508 155600 10.21 3.82 20160508 155600 10.38 3.84 20160508 155600 10.49 3.86 20160508 155600 10.59 3.88 20160508 155600 10.68 3.90 20160508 155600 10.78 3.92 20160508 155600 10.91 3.94 20160508 155600 10.99 3.96 20160508 155600 10.99 4.13 20160508 155600 10.99 4.16 20160508 155600 11.02 4.12 20160508 155600 11.02 4.19 20160508 155600 11.04 4.11 20160508 155600 11.04 4.22 20160508 155600 11.06 4.25 20160508 155600 11.08 4.09 20160508 155600 11.08 4.27 20160508 155600 11.10 3.97 20160508 155600 11.10 4.07 20160508 155600 11.11 4.30 20160508 155600 11.13 4.33 20160508 155600 11.14 4.06 20160508 155600 11.17 4.04 20160508 155600 11.17 4.36 20160508 155600 11.19 4.39 20160508 155600 11.21 3.99 20160508 155600 11.21 4.03 20160508 155600 11.26 4.01 20160508 155600 11.41 4.43 20160508 155600 11.68 4.48 20160508 155600 11.91 4.52 20160508 155600 12.19 4.57 20160508 155600 12.46 4.62 20160508 155600 12.69 4.66 20160508 155600 12.96 4.71 20160508 155600 7.39 3.36 20160508 155600 7.52 3.38 20160508 155600 7.64 3.39 20160508 155600 7.74 3.40 20160508 155600 7.80 3.42 20160508 155600 7.84 3.43 20160508 155600 7.90 3.45 20160508 155600 7.96 3.46 20160508 155600 8.02 3.48 20160508 155600 8.07 3.49 20160508 155600 8.12 3.50 20160508 155600 8.18 3.52 20160508 155600 8.26 3.53 20160508 155600 8.36 3.55 20160508 155600 8.46 3.56 20160508 155600 8.55 3.58 20160508 155600 8.64 3.59 20160508 155600 8.72 3.61 20160508 155600 8.80 3.62 20160508 155600 8.87 3.63 20160508 155600 8.96 3.65 20160508 155600 9.12 3.67 20160508 155600 9.26 3.69 20160508 155600 9.42 3.71 20160508 155600 9.61 3.74 20160508 155600 9.74 3.76 20160508 155600 9.91 3.78 20160508 155700 5.54 3.03 20160508 155700 5.60 3.03 20160508 155700 5.66 3.03 20160508 155700 5.71 3.03 20160508 155700 5.75 3.09 20160508 155700 5.76 3.08 20160508 155700 5.77 3.08 20160508 155700 5.77 3.10 20160508 155700 5.78 3.03 20160508 155700 5.79 3.07 20160508 155700 5.80 3.11 20160508 155700 5.81 3.06 20160508 155700 5.83 3.06 20160508 155700 5.83 3.12 20160508 155700 5.85 3.05 20160508 155700 5.86 3.03 20160508 155700 5.87 3.13 20160508 155700 5.88 3.02 20160508 155700 5.89 3.04 20160508 155700 5.90 3.02 20160508 155700 5.91 3.14 20160508 155700 5.92 3.02 20160508 155700 5.92 3.04 20160508 155700 5.94 3.02 20160508 155700 5.95 3.03 20160508 155700 5.95 3.15 20160508 155700 5.96 3.03 20160508 155700 5.97 3.02 20160508 155700 5.97 3.03 20160508 155700 5.98 3.02 20160508 155700 5.99 3.01 20160508 155700 5.99 3.02 20160508 155700 6.00 3.01 20160508 155700 6.00 3.02 20160508 155700 6.00 3.16 20160508 155700 6.01 3.01 20160508 155700 6.03 3.01 20160508 155700 6.03 3.02 20160508 155700 6.04 3.01 20160508 155700 6.05 3.01 20160508 155700 6.05 3.02 20160508 155700 6.06 3.17 20160508 155700 6.07 3.01 20160508 155700 6.08 3.01 20160508 155700 6.11 3.18 20160508 155700 6.16 3.19 20160508 155700 6.22 3.20 20160508 155700 6.28 3.22 20160508 155700 6.33 3.23 20160508 155700 6.39 3.24 20160508 155700 6.46 3.25 20160508 155700 6.52 3.26 20160508 155700 6.59 3.27 20160508 155700 6.68 3.28 20160508 155700 6.78 3.30 20160508 155700 6.89 3.31 20160508 155700 7.01 3.32 20160508 155700 7.14 3.34 20160508 155700 7.25 3.35 20160508 155800 5.36 3.02 20160508 155800 5.36 3.03 20160508 155800 5.38 3.03 20160508 155800 5.39 3.02 20160508 155800 5.42 3.03 20160508 155800 5.43 3.02 20160508 155800 5.46 3.03 20160508 155800 5.48 3.01 20160508 155800 5.50 3.03 20160508 155800 5.57 3.01 20160508 155800 5.67 3.01 20160508 155800 5.75 3.01 20160508 155800 5.81 2.99 20160508 155800 5.82 2.99 20160508 155800 5.82 3.00 20160508 155800 5.88 2.98 20160508 155800 5.98 2.98 20160508 155800 6.10 2.97 20160508 155800 6.22 2.96 20160508 155800 6.41 2.96 20160508 155800 6.45 2.47 20160508 155800 6.51 2.47 20160508 155800 6.60 2.48 20160508 155800 6.60 2.95 20160508 155800 6.63 2.94 20160508 155800 6.65 2.93 20160508 155800 6.67 2.49 20160508 155800 6.71 2.92 20160508 155800 6.73 2.50 20160508 155800 6.79 2.91 20160508 155800 6.80 2.51 20160508 155800 6.88 2.52 20160508 155800 6.91 2.90 20160508 155800 6.95 2.53 20160508 155800 6.99 2.54 20160508 155800 7.06 2.55 20160508 155800 7.07 2.90 20160508 155800 7.12 2.56 20160508 155800 7.16 2.57 20160508 155800 7.22 2.58 20160508 155800 7.27 2.59 20160508 155800 7.28 2.89 20160508 155800 7.32 2.61 20160508 155800 7.36 2.61 20160508 155800 7.45 2.63 20160508 155800 7.46 2.88 20160508 155800 7.57 2.64 20160508 155800 7.66 2.66 20160508 155800 7.72 2.87 20160508 155800 7.77 2.85 20160508 155800 7.80 2.67 20160508 155800 7.81 2.84 20160508 155800 7.87 2.83 20160508 155800 7.92 2.69 20160508 155800 7.94 2.82 20160508 155800 8.02 2.80 20160508 155800 8.03 2.71 20160508 155800 8.10 2.79 20160508 155800 8.13 2.72 20160508 155800 8.20 2.78 20160508 155800 8.26 2.74 20160508 155800 8.31 2.76 20160508 155800 8.37 2.75 20160508 155900 4.59 2.24 20160508 155900 4.65 2.24 20160508 155900 4.69 2.25 20160508 155900 4.72 2.25 20160508 155900 4.77 2.25 20160508 155900 4.82 2.25 20160508 155900 4.86 2.25 20160508 155900 4.92 2.25 20160508 155900 4.97 2.25 20160508 155900 5.03 2.25 20160508 155900 5.06 2.25 20160508 155900 5.08 2.25 20160508 155900 5.10 2.26 20160508 155900 5.11 2.26 20160508 155900 5.13 2.26 20160508 155900 5.16 2.26 20160508 155900 5.18 2.27 20160508 155900 5.20 2.27 20160508 155900 5.22 2.28 20160508 155900 5.23 2.27 20160508 155900 5.23 2.28 20160508 155900 5.26 2.28 20160508 155900 5.29 2.28 20160508 155900 5.31 2.29 20160508 155900 5.33 2.29 20160508 155900 5.36 2.29 20160508 155900 5.38 2.30 20160508 155900 5.40 2.30 20160508 155900 5.42 2.30 20160508 155900 5.43 2.31 20160508 155900 5.46 2.31 20160508 155900 5.49 2.32 20160508 155900 5.51 2.32 20160508 155900 5.54 2.33 20160508 155900 5.56 2.33 20160508 155900 5.58 2.34 20160508 155900 5.61 2.34 20160508 155900 5.63 2.35 20160508 155900 5.66 2.35 20160508 155900 5.68 2.36 20160508 155900 5.71 2.36 20160508 155900 5.73 2.37 20160508 155900 5.76 2.38 20160508 155900 5.79 2.38 20160508 155900 5.81 2.39 20160508 155900 5.84 2.39 20160508 155900 5.88 2.40 20160508 155900 5.92 2.40 20160508 155900 5.96 2.41 20160508 155900 6.02 2.41 20160508 155900 6.06 2.42 20160508 155900 6.10 2.43 20160508 155900 6.15 2.43 20160508 155900 6.21 2.44 20160508 155900 6.26 2.44 20160508 155900 6.30 2.45 20160508 155900 6.38 2.46 20160508 160000 3.65 2.20 20160508 160000 3.66 2.19 20160508 160000 3.66 2.20 20160508 160000 3.67 2.19 20160508 160000 3.67 2.20 20160508 160000 3.68 2.19 20160508 160000 3.69 2.19 20160508 160000 3.69 2.21 20160508 160000 3.69 2.22 20160508 160000 3.70 2.19 20160508 160000 3.70 2.21 20160508 160000 3.71 2.22 20160508 160000 3.72 2.20 20160508 160000 3.73 2.20 20160508 160000 3.73 2.23 20160508 160000 3.74 2.20 20160508 160000 3.75 2.20 20160508 160000 3.76 2.20 20160508 160000 3.76 2.23 20160508 160000 3.77 2.20 20160508 160000 3.78 2.20 20160508 160000 3.78 2.24 20160508 160000 3.79 2.20 20160508 160000 3.80 2.20 20160508 160000 3.80 2.24 20160508 160000 3.82 2.19 20160508 160000 3.83 2.19 20160508 160000 3.84 2.19 20160508 160000 3.84 2.24 20160508 160000 3.85 2.19 20160508 160000 3.86 2.19 20160508 160000 3.86 2.24 20160508 160000 3.87 2.18 20160508 160000 3.90 2.24 20160508 160000 3.95 2.24 20160508 160000 4.00 2.24 20160508 160000 4.05 2.24 20160508 160000 4.12 2.24 20160508 160000 4.19 2.24 20160508 160000 4.25 2.24 20160508 160000 4.28 2.24 20160508 160000 4.31 2.24 20160508 160000 4.35 2.24 20160508 160000 4.39 2.24 20160508 160000 4.44 2.24 20160508 160000 4.49 2.24 20160508 160000 4.53 2.24 20160508 160100 3.88 2.18 20160508 160100 3.89 2.18 20160508 160100 3.90 2.17 20160508 160100 3.91 2.17 20160508 160100 3.92 2.15 20160508 160100 3.92 2.16 20160508 160100 3.92 2.17 20160508 160100 3.93 2.15 20160508 160100 3.94 2.15 20160508 160100 3.95 2.14 20160508 160100 3.96 2.14 20160508 160100 3.98 2.14 20160508 160100 4.00 2.13 20160508 160100 4.01 2.13 20160508 160100 4.04 2.13 20160508 160100 4.06 2.12 20160508 160100 4.08 2.12 20160508 160100 4.11 2.10 20160508 160100 4.11 2.11 20160508 160100 4.12 2.09 20160508 160100 4.12 2.10 20160508 160100 4.13 2.09 20160508 160100 4.14 2.08 20160508 160100 4.15 2.08 20160508 160100 4.17 2.07 20160508 160100 4.19 2.07 20160508 160100 4.22 2.07 20160508 160100 4.24 2.06 20160508 160100 4.27 2.06 20160508 160100 4.29 2.05 20160508 160100 4.32 2.05 20160508 160100 4.35 2.04 20160508 160100 4.37 2.04 20160508 160100 4.41 2.04 20160508 160100 4.46 2.03 20160508 160100 4.50 2.03 20160508 160100 4.54 2.02 20160508 160100 4.59 2.02 20160508 160100 4.63 2.01 20160508 160100 4.67 2.01 20160508 160100 4.71 2.01 20160508 160100 4.75 2.00 20160508 160100 4.80 2.00 20160508 160100 4.84 1.99 20160508 160100 4.89 1.99 20160508 160100 4.93 1.98 20160508 160100 4.98 1.98 20160508 160100 5.02 1.98 20160508 160100 5.07 1.97 20160508 160100 5.12 1.97 20160508 160100 5.16 1.96 20160508 160100 5.21 1.96 20160508 160100 5.26 1.96 20160508 160100 5.31 1.95 20160508 160100 5.35 1.95 20160508 160100 5.40 1.95 20160508 160200 5.44 1.94 20160508 160200 5.48 1.94 20160508 160200 5.53 1.94 20160508 160200 5.58 1.93 20160508 160200 5.63 1.93 20160508 160200 5.68 1.92 20160508 160200 5.73 1.92 20160508 160200 5.78 1.85 20160508 160200 5.78 1.92 20160508 160200 5.79 1.85 20160508 160200 5.80 1.85 20160508 160200 5.81 1.85 20160508 160200 5.82 1.85 20160508 160200 5.83 1.85 20160508 160200 5.84 1.85 20160508 160200 5.84 1.91 20160508 160200 5.85 1.85 20160508 160200 5.86 1.85 20160508 160200 5.86 1.86 20160508 160200 5.87 1.86 20160508 160200 5.88 1.85 20160508 160200 5.88 1.86 20160508 160200 5.88 1.91 20160508 160200 5.89 1.86 20160508 160200 5.90 1.85 20160508 160200 5.90 1.86 20160508 160200 5.92 1.85 20160508 160200 5.92 1.86 20160508 160200 5.93 1.85 20160508 160200 5.93 1.87 20160508 160200 5.93 1.91 20160508 160200 5.95 1.86 20160508 160200 5.95 1.87 20160508 160200 5.96 1.86 20160508 160200 5.96 1.87 20160508 160200 5.97 1.86 20160508 160200 5.98 1.86 20160508 160200 5.98 1.88 20160508 160200 5.98 1.90 20160508 160200 5.99 1.87 20160508 160200 5.99 1.88 20160508 160200 6.00 1.88 20160508 160200 6.00 1.90 20160508 160200 6.01 1.87 20160508 160200 6.01 1.90 20160508 160200 6.02 1.87 20160508 160200 6.02 1.90 20160508 160200 6.03 1.87 20160508 160200 6.03 1.89 20160508 160200 6.04 1.88 20160508 160200 6.04 1.89 20160508 160200 6.05 1.88 20160508 160300 6.02 1.88 20160508 160300 6.04 1.89 20160508 160300 6.07 1.89 20160508 160300 6.09 1.89 20160508 160300 6.11 1.90 20160508 160300 6.14 1.90 20160508 160300 6.16 1.90 20160508 160300 6.18 1.91 20160508 160300 6.21 1.91 20160508 160300 6.24 1.91 20160508 160300 6.27 1.92 20160508 160300 6.30 1.92 20160508 160300 6.33 1.92 20160508 160300 6.37 1.93 20160508 160300 6.40 1.93 20160508 160300 6.44 1.93 20160508 160300 6.47 1.94 20160508 160300 6.51 1.94 20160508 160300 6.54 1.94 20160508 160300 6.58 1.95 20160508 160300 6.62 1.96 20160508 160300 6.65 1.96 20160508 160300 6.69 1.97 20160508 160300 6.72 1.97 20160508 160300 6.76 1.98 20160508 160300 6.79 1.98 20160508 160500 7.74 1.94 20160508 160500 7.75 1.94 20160508 160500 7.75 1.95 20160508 160500 7.76 1.94 20160508 160500 7.76 1.95 20160508 160500 7.76 1.96 20160508 160500 7.77 1.94 20160508 160500 7.77 1.96 20160508 160500 7.78 1.93 20160508 160500 7.78 1.96 20160508 160500 7.78 1.97 20160508 160500 7.79 1.93 20160508 160500 7.79 1.97 20160508 160500 7.80 1.97 20160508 160500 7.81 1.97 20160508 160500 7.82 1.97 20160508 160500 7.83 1.97 20160508 160500 7.83 1.98 20160508 160500 7.84 1.98 20160508 160500 7.85 1.98 20160508 160500 7.86 1.98 20160508 160500 7.87 1.98 20160508 160500 7.88 1.98 20160508 160500 7.88 1.99 20160508 160500 7.89 1.99 20160508 160500 7.90 1.99 20160508 160500 7.90 2.00 20160508 160500 7.91 2.00 20160508 160500 7.92 2.00 20160508 160500 7.93 2.00 20160508 160500 7.94 2.00 20160508 160500 7.95 2.00 20160508 160500 7.96 2.00 20160508 160500 7.97 2.00 20160508 160500 7.98 2.00 20160508 160500 7.99 2.00 20160508 160500 8.00 2.00 20160508 160600 7.51 1.88 20160508 160600 7.52 1.88 20160508 160600 7.52 1.89 20160508 160600 7.53 1.88 20160508 160600 7.53 1.89 20160508 160600 7.54 1.88 20160508 160600 7.54 1.89 20160508 160600 7.55 1.88 20160508 160600 7.55 1.89 20160508 160600 7.56 1.89 20160508 160600 7.57 1.88 20160508 160600 7.57 1.89 20160508 160600 7.58 1.88 20160508 160600 7.58 1.90 20160508 160600 7.59 1.88 20160508 160600 7.59 1.90 20160508 160600 7.60 1.88 20160508 160600 7.60 1.90 20160508 160600 7.61 1.90 20160508 160600 7.62 1.88 20160508 160600 7.62 1.90 20160508 160600 7.63 1.88 20160508 160600 7.63 1.90 20160508 160600 7.64 1.90 20160508 160600 7.64 1.91 20160508 160600 7.65 1.88 20160508 160600 7.65 1.90 20160508 160600 7.65 1.91 20160508 160600 7.66 1.88 20160508 160600 7.66 1.90 20160508 160600 7.66 1.91 20160508 160600 7.67 1.88 20160508 160600 7.67 1.91 20160508 160600 7.68 1.91 20160508 160600 7.69 1.92 20160508 160600 7.70 1.92 20160508 160600 7.71 1.92 20160508 160600 7.72 1.92 20160508 160600 7.73 1.92 20160508 160600 7.74 1.92 20160508 160600 7.75 1.92 20160508 160600 7.76 1.92 20160508 160600 7.77 1.93 20160508 160600 7.78 1.93 20160508 160600 7.79 1.93 20160508 160600 7.80 1.93 20160508 160700 6.74 1.78 20160508 160700 6.75 1.77 20160508 160700 6.75 1.78 20160508 160700 6.76 1.77 20160508 160700 6.76 1.79 20160508 160700 6.77 1.76 20160508 160700 6.77 1.77 20160508 160700 6.78 1.76 20160508 160700 6.78 1.79 20160508 160700 6.79 1.75 20160508 160700 6.79 1.79 20160508 160700 6.80 1.73 20160508 160700 6.80 1.74 20160508 160700 6.80 1.75 20160508 160700 6.81 1.74 20160508 160700 6.81 1.80 20160508 160700 6.83 1.80 20160508 160700 6.85 1.81 20160508 160700 6.87 1.81 20160508 160700 6.89 1.82 20160508 160700 6.91 1.82 20160508 160700 6.94 1.82 20160508 160700 6.96 1.82 20160508 160700 6.99 1.83 20160508 160700 7.02 1.83 20160508 160700 7.05 1.83 20160508 160700 7.07 1.84 20160508 160700 7.10 1.84 20160508 160700 7.12 1.84 20160508 160700 7.16 1.84 20160508 160700 7.19 1.85 20160508 160700 7.23 1.85 20160508 160700 7.27 1.85 20160508 160700 7.31 1.85 20160508 160700 7.35 1.85 20160508 160700 7.39 1.86 20160508 160700 7.43 1.86 20160508 160700 7.47 1.86 20160508 160700 7.51 1.86 20160508 160700 7.54 1.86 20160508 160700 7.57 1.87 20160508 160700 7.60 1.87 20160508 160700 7.63 1.87 20160508 160700 7.66 1.87 20160508 160700 7.68 1.88 20160508 160700 7.69 1.87 20160508 160700 7.69 1.88 20160508 160700 7.70 1.88 20160508 160700 7.71 1.88 20160508 160700 7.72 1.88 20160508 160700 7.73 1.88 20160508 160700 7.74 1.88 20160508 160700 7.75 1.88 20160508 160800 5.59 1.45 20160508 160800 5.59 1.46 20160508 160800 5.59 1.47 20160508 160800 5.60 1.45 20160508 160800 5.60 1.48 20160508 160800 5.61 1.44 20160508 160800 5.61 1.49 20160508 160800 5.62 1.44 20160508 160800 5.62 1.50 20160508 160800 5.63 1.43 20160508 160800 5.64 1.43 20160508 160800 5.64 1.51 20160508 160800 5.65 1.52 20160508 160800 5.66 1.43 20160508 160800 5.66 1.53 20160508 160800 5.67 1.53 20160508 160800 5.68 1.43 20160508 160800 5.69 1.43 20160508 160800 5.69 1.54 20160508 160800 5.70 1.42 20160508 160800 5.72 1.55 20160508 160800 5.81 1.56 20160508 160800 5.90 1.57 20160508 160800 5.99 1.58 20160508 160800 6.09 1.58 20160508 160800 6.19 1.59 20160508 160800 6.27 1.60 20160508 160800 6.38 1.61 20160508 160800 6.48 1.62 20160508 160800 6.55 1.62 20160508 160800 6.59 1.63 20160508 160800 6.64 1.63 20160508 160800 6.69 1.63 20160508 160800 6.73 1.64 20160508 160800 6.77 1.64 20160508 160800 6.77 1.66 20160508 160800 6.77 1.67 20160508 160800 6.78 1.66 20160508 160800 6.78 1.68 20160508 160800 6.78 1.69 20160508 160800 6.79 1.66 20160508 160800 6.79 1.69 20160508 160800 6.79 1.70 20160508 160800 6.79 1.71 20160508 160800 6.79 1.72 20160508 160800 6.80 1.70 20160508 160800 6.80 1.72 20160508 160800 6.81 1.66 20160508 160800 6.82 1.64 20160508 160800 6.83 1.66 20160508 160800 6.85 1.66 20160508 160800 6.86 1.65 20160508 160800 6.88 1.65 20160508 160800 6.90 1.65 20160508 160900 2.08 1.28 20160508 160900 2.14 1.28 20160508 160900 2.17 1.28 20160508 160900 2.22 1.27 20160508 160900 2.24 1.29 20160508 160900 2.29 1.27 20160508 160900 2.32 1.29 20160508 160900 2.37 1.27 20160508 160900 2.42 1.30 20160508 160900 2.46 1.26 20160508 160900 2.51 1.30 20160508 160900 2.55 1.26 20160508 160900 2.59 1.31 20160508 160900 2.63 1.26 20160508 160900 2.69 1.31 20160508 160900 2.73 1.25 20160508 160900 2.79 1.31 20160508 160900 2.82 1.25 20160508 160900 2.86 1.32 20160508 160900 2.88 1.24 20160508 160900 2.92 1.32 20160508 160900 2.93 1.24 20160508 160900 2.98 1.24 20160508 160900 2.98 1.33 20160508 160900 3.04 1.23 20160508 160900 3.04 1.33 20160508 160900 3.10 1.23 20160508 160900 3.10 1.34 20160508 160900 3.15 1.23 20160508 160900 3.18 1.34 20160508 160900 3.21 1.22 20160508 160900 3.26 1.34 20160508 160900 3.27 1.22 20160508 160900 3.32 1.22 20160508 160900 3.35 1.35 20160508 160900 3.37 1.22 20160508 160900 3.42 1.35 20160508 160900 3.43 1.21 20160508 160900 3.48 1.21 20160508 160900 3.48 1.36 20160508 160900 3.53 1.21 20160508 160900 3.53 1.36 20160508 160900 3.58 1.21 20160508 160900 3.59 1.36 20160508 160900 3.63 1.21 20160508 160900 3.64 1.37 20160508 160900 3.69 1.20 20160508 160900 3.70 1.37 20160508 160900 3.73 1.20 20160508 160900 3.76 1.37 20160508 160900 3.83 1.38 20160508 160900 3.89 1.38 20160508 160900 3.96 1.38 20160508 160900 4.18 1.39 20160508 160900 4.36 1.39 20160508 160900 4.58 1.40 20160508 160900 4.80 1.40 20160508 160900 5.02 1.40 20160508 160900 5.20 1.41 20160508 160900 5.41 1.41 20160508 160900 5.62 1.42 20160508 160900 5.74 1.42 20160508 161000 3.90 1.20 20160508 161000 4.13 1.20 20160508 161000 4.38 1.20 20160508 161000 4.60 1.20 20160508 161000 4.87 1.20 20160508 161000 5.14 1.20 20160508 161000 5.43 1.20 20160508 161000 5.67 1.20 20160508 164100 13.32 2.13 20160508 164100 13.39 2.19 20160508 164100 13.55 2.19 20160508 164200 10.14 2.04 20160508 164200 10.48 2.07 20160508 164200 10.94 2.12 20160508 164200 11.43 2.16 20160508 164200 11.88 2.20 20160508 164200 12.24 2.22 20160508 164200 12.42 2.21 20160508 164200 12.55 2.20 20160508 164200 12.72 2.19 20160508 164200 12.89 2.19 20160508 164200 13.03 2.19 20160508 164200 13.21 2.19 20160508 164200 3.11 1.60 20160508 164200 3.21 1.59 20160508 164200 3.30 1.59 20160508 164200 3.42 1.58 20160508 164200 3.52 1.57 20160508 164200 3.57 1.57 20160508 164200 3.64 1.56 20160508 164200 3.71 1.56 20160508 164200 3.78 1.55 20160508 164200 3.84 1.55 20160508 164200 3.91 1.54 20160508 164200 3.98 1.53 20160508 164200 4.05 1.53 20160508 164200 4.12 1.52 20160508 164200 4.18 1.52 20160508 164200 4.24 1.52 20160508 164200 4.30 1.51 20160508 164200 4.37 1.51 20160508 164200 4.43 1.51 20160508 164200 4.50 1.50 20160508 164200 4.57 1.50 20160508 164200 4.63 1.49 20160508 164200 4.75 1.49 20160508 164200 4.89 1.49 20160508 164200 5.01 1.50 20160508 164200 5.15 1.50 20160508 164200 5.30 1.50 20160508 164200 5.44 1.50 20160508 164200 5.57 1.50 20160508 164200 5.72 1.51 20160508 164200 5.88 1.51 20160508 164200 5.96 1.52 20160508 164200 6.06 1.54 20160508 164200 6.18 1.55 20160508 164200 6.29 1.56 20160508 164200 6.42 1.58 20160508 164200 6.56 1.59 20160508 164200 6.69 1.61 20160508 164200 6.84 1.62 20160508 164200 6.97 1.66 20160508 164200 6.98 1.64 20160508 164200 7.05 1.69 20160508 164200 7.19 1.72 20160508 164200 7.35 1.74 20160508 164200 7.61 1.77 20160508 164200 7.92 1.80 20160508 164200 8.22 1.82 20160508 164200 8.63 1.85 20160508 164200 8.99 1.88 20160508 164200 9.20 1.92 20160508 164200 9.43 1.96 20160508 164200 9.76 2.00 20160508 164300 10.06 1.83 20160508 164300 10.30 1.85 20160508 164300 10.61 1.87 20160508 164300 10.92 1.88 20160508 164300 11.17 1.90 20160508 164300 11.48 1.92 20160508 164300 11.78 1.94 20160508 164300 12.04 1.95 20160508 164300 12.35 1.97 20160508 164300 12.65 1.99 20160508 164300 12.91 2.02 20160508 164300 13.13 2.05 20160508 164300 13.39 2.08 20160508 164300 13.66 2.11 20160508 164300 13.88 2.13 20160508 164300 2.17 1.71 20160508 164300 2.18 1.72 20160508 164300 2.19 1.71 20160508 164300 2.20 1.72 20160508 164300 2.23 1.71 20160508 164300 2.24 1.72 20160508 164300 2.28 1.71 20160508 164300 2.29 1.70 20160508 164300 2.29 1.73 20160508 164300 2.30 1.69 20160508 164300 2.32 1.68 20160508 164300 2.35 1.68 20160508 164300 2.37 1.73 20160508 164300 2.41 1.67 20160508 164300 2.48 1.66 20160508 164300 2.49 1.73 20160508 164300 2.54 1.65 20160508 164300 2.63 1.65 20160508 164300 2.66 1.73 20160508 164300 2.72 1.64 20160508 164300 2.78 1.63 20160508 164300 2.85 1.62 20160508 164300 2.89 1.73 20160508 164300 2.93 1.62 20160508 164300 3.00 1.61 20160508 164300 3.14 1.73 20160508 164300 3.37 1.73 20160508 164300 3.65 1.73 20160508 164300 3.94 1.73 20160508 164300 4.23 1.73 20160508 164300 4.49 1.73 20160508 164300 4.81 1.73 20160508 164300 5.15 1.73 20160508 164300 5.44 1.73 20160508 164300 5.79 1.74 20160508 164300 6.13 1.74 20160508 164300 6.42 1.74 20160508 164300 6.77 1.74 20160508 164300 7.12 1.74 20160508 164300 7.42 1.74 20160508 164300 7.73 1.75 20160508 164300 8.03 1.76 20160508 164300 8.29 1.77 20160508 164300 8.59 1.78 20160508 164300 8.89 1.79 20160508 164300 9.20 1.80 20160508 164300 9.45 1.81 20160508 164300 9.76 1.82 20160508 164400 12.28 3.13 20160508 164400 12.28 3.14 20160508 164400 12.33 3.11 20160508 164400 12.33 3.16 20160508 164400 12.46 3.17 20160508 164400 12.47 3.09 20160508 164400 12.63 3.08 20160508 164400 12.64 3.19 20160508 164400 12.75 3.22 20160508 164400 12.76 3.21 20160508 164400 12.76 3.22 20160508 164400 12.78 3.23 20160508 164400 12.80 3.20 20160508 164400 12.83 3.24 20160508 164400 12.88 3.03 20160508 164400 12.88 3.06 20160508 164400 12.89 3.24 20160508 164400 12.93 3.01 20160508 164400 12.97 3.25 20160508 164400 13.02 3.28 20160508 164400 13.03 3.29 20160508 164400 13.04 2.98 20160508 164400 13.04 3.27 20160508 164400 13.05 3.30 20160508 164400 13.07 3.27 20160508 164400 13.08 3.25 20160508 164400 13.08 3.30 20160508 164400 13.11 3.26 20160508 164400 13.13 3.31 20160508 164400 13.17 3.32 20160508 164400 13.19 3.33 20160508 164400 13.20 2.95 20160508 164400 13.23 3.34 20160508 164400 13.27 3.36 20160508 164400 13.33 3.37 20160508 164400 13.38 2.93 20160508 164400 13.38 3.38 20160508 164400 13.44 3.40 20160508 164400 13.52 3.41 20160508 164400 13.63 2.90 20160508 164400 13.93 2.87 20160508 164400 14.16 2.17 20160508 164400 14.28 2.85 20160508 164400 14.43 2.20 20160508 164400 14.55 2.82 20160508 164400 14.64 2.22 20160508 164400 14.69 2.79 20160508 164400 14.83 2.76 20160508 164400 14.86 2.26 20160508 164400 14.96 2.74 20160508 164400 14.99 2.30 20160508 164400 15.10 2.33 20160508 164400 15.12 2.71 20160508 164400 15.24 2.37 20160508 164400 15.29 2.68 20160508 164400 15.37 2.41 20160508 164400 15.44 2.65 20160508 164400 15.48 2.44 20160508 164400 15.61 2.48 20160508 164400 15.63 2.62 20160508 164400 15.74 2.52 20160508 164400 15.82 2.59 20160508 164400 15.87 2.56 20160508 164500 12.77 3.37 20160508 164500 12.78 3.36 20160508 164500 12.79 3.37 20160508 164500 12.81 3.36 20160508 164500 12.82 3.38 20160508 164500 12.84 3.36 20160508 164500 12.84 3.39 20160508 164500 12.87 3.40 20160508 164500 12.88 3.36 20160508 164500 12.90 3.36 20160508 164500 12.90 3.40 20160508 164500 12.91 3.35 20160508 164500 12.92 3.41 20160508 164500 12.93 3.35 20160508 164500 12.95 3.42 20160508 164500 12.96 3.35 20160508 164500 12.97 3.35 20160508 164500 12.98 3.35 20160508 164500 12.98 3.42 20160508 164500 12.99 3.35 20160508 164500 13.01 3.35 20160508 164500 13.01 3.43 20160508 164500 13.03 3.35 20160508 164500 13.04 3.44 20160508 164500 13.05 3.35 20160508 164500 13.06 3.35 20160508 164500 13.07 3.35 20160508 164500 13.07 3.44 20160508 164500 13.09 3.36 20160508 164500 13.10 3.36 20160508 164500 13.10 3.45 20160508 164500 13.11 3.36 20160508 164500 13.12 3.45 20160508 164500 13.13 3.36 20160508 164500 13.15 3.46 20160508 164500 13.16 3.36 20160508 164500 13.18 3.36 20160508 164500 13.18 3.46 20160508 164500 13.20 3.37 20160508 164500 13.20 3.47 20160508 164500 13.24 3.47 20160508 164500 13.27 3.48 20160508 164500 13.30 3.48 20160508 164500 13.33 3.48 20160508 164500 13.36 3.48 20160508 164500 13.40 3.48 20160508 164500 13.43 3.48 20160508 164500 13.47 3.48 20160508 164500 13.51 3.48 20160508 164500 13.54 3.48 20160508 164500 13.55 3.47 20160508 164500 13.56 3.46 20160508 164500 13.57 3.45 20160508 164500 13.57 3.46 20160508 164500 13.58 3.44 20160508 164500 13.59 3.44 20160508 164500 13.60 3.42 20160508 164500 13.60 3.43 20160508 164600 10.12 3.34 20160508 164600 10.17 3.33 20160508 164600 10.22 3.33 20160508 164600 10.26 3.32 20160508 164600 10.28 3.31 20160508 164600 10.31 3.30 20160508 164600 10.34 3.29 20160508 164600 10.37 3.28 20160508 164600 10.39 3.27 20160508 164600 10.42 3.26 20160508 164600 10.44 3.25 20160508 164600 10.46 3.24 20160508 164600 10.48 3.23 20160508 164600 10.49 3.23 20160508 164600 10.51 3.22 20160508 164600 10.52 3.22 20160508 164600 10.54 3.21 20160508 164600 10.55 3.21 20160508 164600 10.57 3.21 20160508 164600 10.59 3.20 20160508 164600 10.60 3.20 20160508 164600 10.62 3.19 20160508 164600 10.64 3.19 20160508 164600 10.66 3.19 20160508 164600 10.68 3.19 20160508 164600 10.70 3.19 20160508 164600 10.71 3.18 20160508 164600 10.73 3.18 20160508 164600 10.74 3.18 20160508 164600 10.76 3.18 20160508 164600 10.79 3.18 20160508 164600 10.84 3.18 20160508 164600 10.89 3.19 20160508 164600 10.94 3.20 20160508 164600 10.98 3.20 20160508 164600 11.03 3.21 20160508 164600 11.07 3.21 20160508 164600 11.11 3.22 20160508 164600 11.16 3.22 20160508 164600 11.29 3.24 20160508 164600 11.41 3.25 20160508 164600 11.57 3.26 20160508 164600 11.73 3.28 20160508 164600 11.90 3.29 20160508 164600 12.04 3.31 20160508 164600 12.21 3.32 20160508 164600 12.39 3.34 20160508 164600 12.54 3.35 20160508 164600 12.59 3.35 20160508 164600 12.65 3.35 20160508 164600 12.69 3.36 20160508 164600 12.74 3.36 20160508 164600 12.79 3.36 20160508 164600 12.84 3.36 20160508 164600 12.88 3.36 20160508 164600 12.91 3.35 20160508 164600 12.92 3.35 20160508 164600 12.92 3.36 20160508 164600 12.93 3.35 20160508 164600 12.93 3.36 20160508 164600 12.94 3.36 20160508 164600 12.95 3.36 20160508 164700 10.00 3.50 20160508 164700 10.02 3.35 20160508 164700 10.07 3.35 20160508 164700 10.08 3.51 20160508 164700 10.17 3.52 20160508 164700 10.24 3.53 20160508 164700 10.31 3.55 20160508 164700 10.46 3.55 20160508 164700 10.60 3.56 20160508 164700 10.76 3.56 20160508 164700 10.91 3.56 20160508 164700 11.06 3.57 20160508 164700 11.20 3.57 20160508 164700 11.35 3.58 20160508 164700 11.50 3.58 20160508 164700 11.64 3.59 20160508 164700 11.78 3.58 20160508 164700 11.92 3.57 20160508 164700 12.04 3.56 20160508 164700 12.22 3.55 20160508 164700 12.38 3.54 20160508 164700 12.54 3.53 20160508 164700 12.68 3.53 20160508 164700 12.76 2.96 20160508 164700 12.81 2.98 20160508 164700 12.86 3.00 20160508 164700 12.87 3.52 20160508 164700 12.91 3.02 20160508 164700 12.96 3.04 20160508 164700 12.99 3.48 20160508 164700 12.99 3.50 20160508 164700 13.00 3.06 20160508 164700 13.03 3.46 20160508 164700 13.05 3.08 20160508 164700 13.06 3.43 20160508 164700 13.09 3.11 20160508 164700 13.10 3.41 20160508 164700 13.13 3.14 20160508 164700 13.14 3.39 20160508 164700 13.17 3.16 20160508 164700 13.21 3.19 20160508 164700 13.23 3.36 20160508 164700 13.26 3.22 20160508 164700 13.30 3.24 20160508 164700 13.31 3.34 20160508 164700 13.36 3.27 20160508 164700 13.39 3.32 20160508 164700 13.41 3.29 20160508 164700 9.67 3.45 20160508 164700 9.69 3.43 20160508 164700 9.69 3.44 20160508 164700 9.70 3.46 20160508 164700 9.71 3.42 20160508 164700 9.74 3.41 20160508 164700 9.76 3.39 20160508 164700 9.76 3.40 20160508 164700 9.77 3.47 20160508 164700 9.78 3.39 20160508 164700 9.81 3.38 20160508 164700 9.86 3.37 20160508 164700 9.87 3.48 20160508 164700 9.90 3.37 20160508 164700 9.93 3.49 20160508 164700 9.96 3.36 20160508 164800 10.00 2.08 20160508 164800 10.09 2.10 20160508 164800 10.16 2.11 20160508 164800 10.24 2.13 20160508 164800 10.32 2.15 20160508 164800 10.41 2.18 20160508 164800 10.48 2.20 20160508 164800 10.57 2.22 20160508 164800 10.66 2.24 20160508 164800 10.73 2.26 20160508 164800 10.81 2.28 20160508 164800 10.90 2.30 20160508 164800 10.99 2.32 20160508 164800 11.06 2.34 20160508 164800 11.13 2.37 20160508 164800 11.20 2.39 20160508 164800 11.25 2.41 20160508 164800 11.32 2.43 20160508 164800 11.39 2.45 20160508 164800 11.46 2.48 20160508 164800 11.52 2.49 20160508 164800 11.58 2.52 20160508 164800 11.65 2.54 20160508 164800 11.69 2.56 20160508 164800 11.75 2.58 20160508 164800 11.81 2.60 20160508 164800 11.87 2.63 20160508 164800 11.92 2.64 20160508 164800 11.98 2.67 20160508 164800 12.04 2.69 20160508 164800 12.09 2.71 20160508 164800 12.14 2.73 20160508 164800 12.20 2.75 20160508 164800 12.26 2.77 20160508 164800 12.31 2.79 20160508 164800 12.37 2.81 20160508 164800 12.43 2.84 20160508 164800 12.48 2.85 20160508 164800 12.54 2.88 20160508 164800 12.60 2.90 20160508 164800 12.65 2.92 20160508 164800 12.70 2.94 20160508 164800 8.65 1.72 20160508 164800 8.71 1.74 20160508 164800 8.77 1.75 20160508 164800 8.84 1.77 20160508 164800 8.91 1.79 20160508 164800 8.98 1.80 20160508 164800 9.04 1.82 20160508 164800 9.12 1.83 20160508 164800 9.18 1.85 20160508 164800 9.23 1.87 20160508 164800 9.28 1.88 20160508 164800 9.33 1.90 20160508 164800 9.39 1.92 20160508 164800 9.44 1.93 20160508 164800 9.49 1.95 20160508 164800 9.55 1.97 20160508 164800 9.60 1.98 20160508 164800 9.68 2.00 20160508 164800 9.76 2.02 20160508 164800 9.85 2.04 20160508 164800 9.92 2.06 20160508 164900 4.66 1.39 20160508 164900 4.70 1.38 20160508 164900 4.72 1.38 20160508 164900 4.74 1.38 20160508 164900 4.76 1.37 20160508 164900 4.79 1.37 20160508 164900 4.81 1.37 20160508 164900 4.84 1.36 20160508 164900 4.88 1.36 20160508 164900 4.92 1.36 20160508 164900 4.95 1.35 20160508 164900 4.97 1.35 20160508 164900 4.99 1.35 20160508 164900 5.01 1.35 20160508 164900 5.04 1.34 20160508 164900 5.07 1.34 20160508 164900 5.10 1.34 20160508 164900 5.13 1.34 20160508 164900 5.17 1.34 20160508 164900 5.21 1.33 20160508 164900 5.25 1.33 20160508 164900 5.30 1.34 20160508 164900 5.36 1.34 20160508 164900 5.42 1.34 20160508 164900 5.48 1.34 20160508 164900 5.54 1.34 20160508 164900 5.61 1.34 20160508 164900 5.67 1.34 20160508 164900 5.74 1.34 20160508 164900 5.82 1.35 20160508 164900 5.89 1.35 20160508 164900 5.96 1.36 20160508 164900 6.04 1.36 20160508 164900 6.12 1.37 20160508 164900 6.19 1.37 20160508 164900 6.27 1.38 20160508 164900 6.36 1.38 20160508 164900 6.45 1.39 20160508 164900 6.52 1.39 20160508 164900 6.61 1.40 20160508 164900 6.69 1.41 20160508 164900 6.78 1.42 20160508 164900 6.85 1.43 20160508 164900 6.94 1.44 20160508 164900 7.02 1.44 20160508 164900 7.10 1.45 20160508 164900 7.19 1.46 20160508 164900 7.28 1.48 20160508 164900 7.38 1.49 20160508 164900 7.46 1.50 20160508 164900 7.55 1.51 20160508 164900 7.65 1.53 20160508 164900 7.73 1.54 20160508 164900 7.82 1.55 20160508 164900 7.92 1.56 20160508 164900 7.99 1.58 20160508 164900 8.05 1.59 20160508 164900 8.13 1.61 20160508 164900 8.21 1.63 20160508 164900 8.27 1.64 20160508 164900 8.34 1.66 20160508 164900 8.43 1.68 20160508 164900 8.51 1.69 20160508 164900 8.58 1.71 20160508 165000 4.49 1.43 20160508 165000 4.50 1.42 20160508 165000 4.50 1.44 20160508 165000 4.51 1.42 20160508 165000 4.51 1.45 20160508 165000 4.52 1.41 20160508 165000 4.53 1.41 20160508 165000 4.53 1.45 20160508 165000 4.54 1.46 20160508 165000 4.55 1.41 20160508 165000 4.57 1.40 20160508 165000 4.57 1.47 20160508 165000 4.59 1.40 20160508 165000 4.60 1.47 20160508 165000 4.61 1.48 20160508 165000 4.62 1.39 20160508 165000 4.63 1.49 20160508 165000 4.66 1.49 20160508 165000 4.67 1.50 20160508 165000 4.69 1.51 20160508 165000 4.72 1.51 20160508 165000 4.74 1.52 20160508 165000 4.77 1.53 20160508 165000 4.79 1.53 20160508 165000 4.83 1.54 20160508 165000 4.86 1.55 20160508 165000 4.89 1.55 20160508 165000 4.92 1.56 20160508 165000 4.96 1.57 20160508 165000 4.99 1.57 20160508 165000 5.03 1.58 20160508 165000 5.07 1.59 20160508 165000 5.11 1.60 20160508 165000 5.16 1.60 20160508 165000 5.21 1.61 20160508 165000 5.25 1.62 20160508 165000 5.30 1.63 20160508 165000 5.35 1.64 20160508 165000 5.40 1.64 20160508 165000 5.44 1.65 20160508 165000 5.50 1.66 20160508 165000 5.56 1.67 20160508 165000 5.62 1.68 20160508 165000 5.68 1.68 20160508 165000 5.74 1.69 20160508 165000 5.80 1.70 20160508 165000 5.86 1.71 20160508 165000 5.92 1.72 20160508 165000 5.98 1.72 20160508 165000 6.05 1.73 20160508 165000 6.15 1.74 20160508 165000 6.26 1.75 20160508 165000 6.37 1.76 20160508 165000 6.48 1.77 20160508 165000 6.57 1.78 20160508 165000 6.68 1.79 20160508 165000 6.78 1.81 20160508 165000 6.88 1.82 20160508 165000 6.95 1.82 20160508 165000 7.00 1.83 20160508 165000 7.05 1.84 20160508 165000 7.11 1.84 20160508 165100 5.44 1.83 20160508 165100 5.47 1.83 20160508 165100 5.49 1.83 20160508 165100 5.51 1.84 20160508 165100 5.53 1.84 20160508 165100 5.54 1.84 20160508 165100 5.56 1.84 20160508 165100 5.59 1.84 20160508 165100 5.62 1.84 20160508 165100 5.64 1.84 20160508 165100 5.65 1.84 20160508 165100 5.67 1.84 20160508 165100 5.68 1.84 20160508 165100 5.70 1.84 20160508 165100 5.71 1.84 20160508 165100 5.72 1.85 20160508 165100 5.73 1.85 20160508 165100 5.75 1.85 20160508 165100 5.77 1.85 20160508 165100 5.79 1.85 20160508 165100 5.81 1.86 20160508 165100 5.83 1.85 20160508 165100 5.83 1.86 20160508 165100 5.85 1.86 20160508 165100 5.87 1.86 20160508 165100 5.89 1.87 20160508 165100 5.90 1.85 20160508 165100 5.91 1.87 20160508 165100 5.93 1.87 20160508 165100 5.95 1.88 20160508 165100 5.96 1.85 20160508 165100 5.97 1.88 20160508 165100 5.99 1.88 20160508 165100 6.02 1.89 20160508 165100 6.05 1.89 20160508 165100 6.09 1.89 20160508 165100 6.11 1.86 20160508 165100 6.13 1.90 20160508 165100 6.16 1.90 20160508 165100 6.19 1.90 20160508 165100 6.23 1.91 20160508 165100 6.27 1.91 20160508 165100 6.28 1.86 20160508 165100 6.30 1.91 20160508 165100 6.35 1.92 20160508 165100 6.39 1.92 20160508 165100 6.44 1.86 20160508 165100 6.44 1.92 20160508 165100 6.48 1.93 20160508 165100 6.52 1.93 20160508 165100 6.57 1.93 20160508 165100 6.58 1.86 20160508 165100 6.75 1.87 20160508 165100 6.92 1.87 20160508 165100 7.09 1.87 20160508 165100 7.15 1.85 20160508 165100 7.20 1.86 20160508 165100 7.24 1.88 20160508 165100 7.26 1.87 20160508 165100 7.29 1.87 20160508 165100 7.35 1.88 20160508 165200 6.61 1.94 20160508 165200 6.65 1.94 20160508 165200 6.70 1.95 20160508 165200 6.76 1.95 20160508 165200 6.80 1.96 20160508 165200 6.86 1.97 20160508 165200 6.87 1.96 20160508 165200 6.92 1.96 20160508 165200 6.92 1.97 20160508 165200 6.95 1.96 20160508 165200 6.97 1.98 20160508 165200 6.99 1.96 20160508 165200 7.02 1.98 20160508 165200 7.04 1.96 20160508 165200 7.07 1.96 20160508 165200 7.07 1.99 20160508 165200 7.13 1.96 20160508 165200 7.13 2.00 20160508 165200 7.16 2.00 20160508 165200 7.18 1.96 20160508 165200 7.18 2.01 20160508 165200 7.20 2.01 20160508 165200 7.22 1.96 20160508 165200 7.23 2.02 20160508 165200 7.25 2.02 20160508 165200 7.27 2.03 20160508 165200 7.28 1.96 20160508 165200 7.30 1.97 20160508 165200 7.30 2.03 20160508 165200 7.32 1.98 20160508 165200 7.32 2.04 20160508 165200 7.33 1.98 20160508 165200 7.34 1.99 20160508 165200 7.34 2.04 20160508 165200 7.35 1.99 20160508 165200 7.36 1.99 20160508 165200 7.37 2.04 20160508 165200 7.38 2.00 20160508 165200 7.39 2.00 20160508 165200 7.40 2.01 20160508 165200 7.40 2.04 20160508 165200 7.41 2.01 20160508 165200 7.42 2.01 20160508 165200 7.42 2.04 20160508 165200 7.43 2.02 20160508 165200 7.44 2.02 20160508 165200 7.45 2.03 20160508 165200 7.45 2.04 20160508 165200 7.47 2.03 20160508 165200 7.48 2.04 20160508 165200 7.48 2.05 20160508 165200 7.49 2.04 20160508 165200 7.50 2.04 20160508 165200 7.50 2.05 20160508 165200 7.51 2.04 20160508 165200 7.52 2.04 20160508 165200 7.53 2.04 20160508 165200 7.53 2.05 20160508 165200 7.54 2.05 20160508 165200 7.55 2.05 20160508 165200 7.56 2.05 20160508 165200 7.57 2.05 20160508 165300 6.33 1.90 20160508 165300 6.35 1.90 20160508 165300 6.38 1.91 20160508 165300 6.40 1.90 20160508 165300 6.40 1.91 20160508 165300 6.41 1.91 20160508 165300 6.44 1.91 20160508 165300 6.46 1.91 20160508 165300 6.47 1.91 20160508 165300 6.50 1.91 20160508 165300 6.52 1.92 20160508 165300 6.55 1.91 20160508 165300 6.58 1.92 20160508 165300 6.61 1.93 20160508 165300 6.62 1.91 20160508 165300 6.64 1.93 20160508 165300 6.68 1.91 20160508 165300 6.70 1.94 20160508 165300 6.73 1.94 20160508 165300 6.76 1.91 20160508 165300 6.79 1.95 20160508 165300 6.82 1.91 20160508 165300 6.83 1.95 20160508 165300 6.89 1.92 20160508 165300 6.95 1.92 20160508 165300 7.03 1.92 20160508 165300 7.11 1.93 20160508 165300 7.18 1.94 20160508 165300 7.25 1.94 20160508 165300 7.33 1.95 20160508 165300 7.41 1.95 20160508 165300 7.47 1.96 20160508 165300 7.55 1.96 20160508 165300 7.61 1.97 20160508 165300 7.67 1.97 20160508 165300 7.71 1.98 20160508 165300 7.76 1.98 20160508 165300 7.80 1.99 20160508 165300 7.85 1.99 20160508 165300 7.90 2.00 20160508 165300 7.95 2.00 20160508 165300 8.00 2.01 20160508 165300 8.02 2.01 20160508 165300 8.05 2.01 20160508 165300 8.07 2.02 20160508 165300 8.10 2.02 20160508 165300 8.12 2.03 20160508 165300 8.15 2.03 20160508 165300 8.18 2.03 20160508 165300 8.20 2.04 20160508 165300 8.23 2.04 20160508 165300 8.26 2.04 20160508 165300 8.29 2.05 20160508 165300 8.31 2.05 20160508 165300 8.34 2.05 20160508 165300 8.37 2.06 20160508 165300 8.40 2.06 20160508 165300 8.42 2.06 20160508 165300 8.45 2.06 20160508 165300 8.47 2.07 20160508 165300 8.49 2.07 20160508 165300 8.50 2.07 20160508 165400 7.59 1.93 20160508 165400 7.61 1.93 20160508 165400 7.64 1.94 20160508 165400 7.67 1.95 20160508 165400 7.70 1.96 20160508 165400 7.72 1.96 20160508 165400 7.74 1.97 20160508 165400 7.77 1.98 20160508 165400 7.78 1.98 20160508 165400 7.80 1.99 20160508 165400 7.82 2.00 20160508 165400 7.84 2.00 20160508 165400 7.85 2.01 20160508 165400 7.87 2.01 20160508 165400 7.88 2.03 20160508 165400 7.88 2.04 20160508 165400 7.88 2.05 20160508 165400 7.89 2.02 20160508 165400 7.89 2.03 20160508 165400 7.89 2.05 20160508 165400 7.91 2.06 20160508 165400 7.98 2.06 20160508 165400 8.06 2.07 20160508 165400 8.15 2.07 20160508 165400 8.22 2.07 20160508 165400 8.31 2.08 20160508 165400 8.40 2.08 20160508 165400 8.49 2.08 20160508 165400 8.52 2.07 20160508 165400 8.53 2.07 20160508 165400 8.55 2.07 20160508 165400 8.56 2.07 20160508 165400 8.57 2.07 20160508 165400 8.57 2.09 20160508 165400 8.59 2.07 20160508 165400 8.59 2.08 20160508 165400 8.60 2.08 20160508 165400 8.61 2.08 20160508 165400 8.62 2.08 20160508 165400 8.62 2.09 20160508 165400 8.64 2.09 20160508 165400 8.65 2.09 20160508 165400 8.67 2.09 20160508 165400 8.68 2.09 20160508 165400 8.69 2.09 20160508 165400 8.70 2.09 20160508 165400 8.71 2.10 20160508 165400 8.72 2.09 20160508 165400 8.73 2.10 20160508 165400 8.75 2.10 20160508 165400 8.76 2.10 20160508 165400 8.78 2.10 20160508 165500 6.62 1.68 20160508 165500 6.64 1.68 20160508 165500 6.65 1.68 20160508 165500 6.66 1.69 20160508 165500 6.67 1.67 20160508 165500 6.68 1.67 20160508 165500 6.69 1.69 20160508 165500 6.70 1.67 20160508 165500 6.71 1.66 20160508 165500 6.72 1.70 20160508 165500 6.73 1.66 20160508 165500 6.74 1.66 20160508 165500 6.75 1.70 20160508 165500 6.76 1.65 20160508 165500 6.77 1.65 20160508 165500 6.78 1.70 20160508 165500 6.79 1.66 20160508 165500 6.80 1.66 20160508 165500 6.81 1.66 20160508 165500 6.82 1.71 20160508 165500 6.83 1.66 20160508 165500 6.84 1.66 20160508 165500 6.84 1.71 20160508 165500 6.86 1.66 20160508 165500 6.88 1.71 20160508 165500 6.91 1.72 20160508 165500 6.95 1.72 20160508 165500 6.98 1.72 20160508 165500 7.02 1.73 20160508 165500 7.06 1.73 20160508 165500 7.09 1.73 20160508 165500 7.13 1.74 20160508 165500 7.17 1.74 20160508 165500 7.21 1.74 20160508 165500 7.24 1.75 20160508 165500 7.27 1.75 20160508 165500 7.30 1.75 20160508 165500 7.33 1.75 20160508 165500 7.36 1.75 20160508 165500 7.39 1.75 20160508 165500 7.43 1.75 20160508 165500 7.46 1.75 20160508 165500 7.49 1.76 20160508 165500 7.49 1.89 20160508 165500 7.50 1.76 20160508 165500 7.50 1.90 20160508 165500 7.51 1.77 20160508 165500 7.51 1.88 20160508 165500 7.52 1.78 20160508 165500 7.52 1.86 20160508 165500 7.52 1.87 20160508 165500 7.53 1.78 20160508 165500 7.53 1.85 20160508 165500 7.53 1.91 20160508 165500 7.54 1.79 20160508 165500 7.54 1.80 20160508 165500 7.54 1.84 20160508 165500 7.55 1.80 20160508 165500 7.55 1.83 20160508 165500 7.56 1.81 20160508 165500 7.56 1.82 20160508 165500 7.56 1.83 20160508 165500 7.56 1.92 20160508 165600 6.87 1.66 20160508 165600 6.89 1.66 20160508 165600 6.92 1.66 20160508 165600 6.94 1.67 20160508 165600 6.97 1.67 20160508 165600 7.00 1.67 20160508 165600 7.03 1.67 20160508 165600 7.05 1.67 20160508 165600 7.08 1.67 20160508 165600 7.11 1.68 20160508 165600 7.14 1.68 20160508 165600 7.16 1.68 20160508 165600 7.18 1.69 20160508 165600 7.20 1.69 20160508 165600 7.23 1.69 20160508 165600 7.25 1.70 20160508 165600 7.27 1.70 20160508 165600 7.30 1.70 20160508 165600 7.32 1.70 20160508 165600 7.35 1.71 20160508 165600 7.38 1.71 20160508 165600 7.40 1.71 20160508 165600 7.42 1.72 20160508 165600 7.45 1.72 20160508 165600 7.48 1.72 20160508 165600 7.50 1.73 20160508 165600 7.52 1.73 20160508 165600 7.55 1.73 20160508 165600 7.57 1.74 20160508 165600 7.60 1.74 20160508 165600 7.62 1.75 20160508 165600 7.64 1.75 20160508 165600 7.67 1.76 20160508 165600 7.69 1.76 20160508 165600 7.72 1.76 20160508 165600 7.74 1.77 20160508 165600 7.77 1.77 20160508 165600 7.80 1.78 20160508 165600 7.82 1.78 20160508 165600 7.85 1.78 20160508 165600 7.88 1.78 20160508 165600 7.90 1.79 20160508 165600 7.93 1.79 20160508 165600 7.95 1.79 20160508 165600 7.98 1.79 20160508 165600 7.99 1.80 20160508 165600 8.01 1.81 20160508 165600 8.03 1.81 20160508 165600 8.04 1.82 20160508 165600 8.06 1.82 20160508 165600 8.07 1.81 20160508 165600 8.07 1.83 20160508 165600 8.08 1.80 20160508 165600 8.08 1.82 20160508 165600 8.09 1.82 20160508 165600 8.09 1.84 20160508 165600 8.10 1.83 20160508 165600 8.11 1.84 20160508 165600 8.11 1.85 20160508 165600 8.12 1.85 20160508 165700 5.73 1.50 20160508 165700 5.78 1.51 20160508 165700 5.82 1.51 20160508 165700 5.86 1.51 20160508 165700 5.91 1.52 20160508 165700 5.98 1.52 20160508 165700 6.03 1.53 20160508 165700 6.09 1.53 20160508 165700 6.16 1.54 20160508 165700 6.22 1.54 20160508 165700 6.28 1.54 20160508 165700 6.34 1.55 20160508 165700 6.41 1.55 20160508 165700 6.45 1.56 20160508 165700 6.47 1.56 20160508 165700 6.50 1.57 20160508 165700 6.54 1.57 20160508 165700 6.57 1.58 20160508 165700 6.59 1.58 20160508 165700 6.63 1.59 20160508 165700 6.66 1.59 20160508 165700 6.69 1.59 20160508 165700 6.71 1.60 20160508 165700 6.74 1.61 20160508 165700 6.77 1.62 20160508 165700 6.79 1.63 20160508 165700 6.82 1.64 20160508 165700 6.86 1.65 20160508 165700 6.89 1.66 20160508 165700 6.92 1.66 20160508 165700 6.98 1.67 20160508 165700 7.10 1.68 20160508 165700 7.21 1.69 20160508 165700 7.31 1.70 20160508 165700 7.43 1.71 20160508 165700 7.56 1.72 20160508 165700 7.67 1.72 20160508 165700 7.80 1.73 20160508 165700 7.94 1.74 20160508 165700 8.01 1.75 20160508 165700 8.05 1.75 20160508 165700 8.09 1.80 20160508 165700 8.10 1.75 20160508 165700 8.10 1.79 20160508 165700 8.11 1.79 20160508 165700 8.12 1.79 20160508 165700 8.13 1.75 20160508 165700 8.13 1.78 20160508 165700 8.14 1.78 20160508 165700 8.15 1.78 20160508 165700 8.17 1.75 20160508 165700 8.18 1.77 20160508 165700 8.20 1.76 20160508 165700 8.20 1.77 20160508 165700 8.22 1.77 20160508 165700 8.23 1.76 20160508 165700 8.24 1.77 20160508 165700 8.25 1.77 20160508 165700 8.26 1.76 20160508 165700 8.27 1.76 20160508 165700 8.29 1.76 20160508 165800 4.35 1.32 20160508 165800 4.39 1.32 20160508 165800 4.42 1.32 20160508 165800 4.46 1.33 20160508 165800 4.50 1.33 20160508 165800 4.55 1.34 20160508 165800 4.60 1.34 20160508 165800 4.64 1.34 20160508 165800 4.68 1.35 20160508 165800 4.72 1.35 20160508 165800 4.75 1.35 20160508 165800 4.79 1.36 20160508 165800 4.83 1.36 20160508 165800 4.86 1.36 20160508 165800 4.89 1.37 20160508 165800 4.92 1.37 20160508 165800 4.95 1.37 20160508 165800 4.95 1.42 20160508 165800 4.96 1.42 20160508 165800 4.97 1.38 20160508 165800 4.97 1.42 20160508 165800 4.97 1.43 20160508 165800 4.98 1.43 20160508 165800 4.99 1.38 20160508 165800 4.99 1.41 20160508 165800 4.99 1.43 20160508 165800 5.01 1.38 20160508 165800 5.01 1.41 20160508 165800 5.01 1.43 20160508 165800 5.02 1.41 20160508 165800 5.02 1.44 20160508 165800 5.03 1.39 20160508 165800 5.03 1.44 20160508 165800 5.04 1.44 20160508 165800 5.05 1.39 20160508 165800 5.05 1.41 20160508 165800 5.06 1.44 20160508 165800 5.07 1.39 20160508 165800 5.07 1.40 20160508 165800 5.09 1.40 20160508 165800 5.09 1.45 20160508 165800 5.10 1.40 20160508 165800 5.11 1.40 20160508 165800 5.11 1.45 20160508 165800 5.14 1.45 20160508 165800 5.16 1.45 20160508 165800 5.19 1.45 20160508 165800 5.22 1.46 20160508 165800 5.24 1.46 20160508 165800 5.27 1.46 20160508 165800 5.30 1.47 20160508 165800 5.33 1.47 20160508 165800 5.36 1.47 20160508 165800 5.39 1.47 20160508 165800 5.41 1.48 20160508 165800 5.44 1.48 20160508 165800 5.47 1.48 20160508 165800 5.49 1.49 20160508 165800 5.52 1.49 20160508 165800 5.56 1.49 20160508 165800 5.61 1.49 20160508 165800 5.65 1.50 20160508 165800 5.69 1.50 20160508 165900 4.29 1.30 20160508 165900 4.29 1.31 20160508 165900 4.30 1.30 20160508 165900 4.31 1.30 20160508 165900 4.32 1.29 20160508 165900 4.32 1.31 20160508 165900 4.34 1.29 20160508 165900 4.36 1.29 20160508 165900 4.39 1.28 20160508 165900 4.42 1.28 20160508 165900 4.45 1.28 20160508 165900 4.48 1.27 20160508 165900 4.50 1.27 20160508 165900 4.54 1.27 20160508 165900 4.57 1.27 20160508 165900 4.60 1.26 20160508 165900 4.63 1.26 20160508 165900 4.66 1.26 20160508 165900 4.70 1.26 20160508 165900 4.73 1.25 20160508 165900 4.75 1.25 20160508 165900 4.79 1.25 20160508 165900 4.82 1.25 20160508 165900 4.85 1.25 20160508 165900 4.89 1.25 20160508 165900 4.92 1.25 20160508 165900 4.96 1.24 20160508 165900 4.99 1.24 20160508 165900 5.05 1.24 20160508 165900 5.11 1.24 20160508 165900 5.16 1.24 20160508 165900 5.22 1.24 20160508 165900 5.27 1.24 20160508 165900 5.33 1.24 20160508 165900 5.40 1.24 20160508 165900 5.44 1.24 20160508 165900 5.52 1.24 20160508 165900 5.60 1.24 20160508 165900 5.67 1.24 20160508 165900 5.75 1.24 20160508 165900 5.82 1.24 20160508 165900 5.90 1.24 20160508 165900 5.96 1.25 20160508 165900 6.04 1.25 20160508 165900 6.13 1.25 20160508 165900 6.23 1.26 20160508 165900 6.33 1.26 20160508 165900 6.44 1.27 20160508 165900 6.56 1.28 20160508 165900 6.68 1.29 20160508 165900 6.77 1.29 20160508 165900 6.89 1.30 20160508 165900 7.00 1.31 20160508 165900 7.08 1.32 20160508 165900 7.12 1.32 20160508 165900 7.17 1.33 20160508 165900 7.22 1.34 20160508 165900 7.26 1.35 20160508 165900 7.31 1.36 20160508 165900 7.36 1.37 20160508 165900 7.42 1.38 20160508 165900 7.47 1.38 20160508 165900 7.49 1.39 20160508 170000 7.51 1.40 20160508 170000 7.52 1.41 20160508 170000 7.53 1.41 20160508 170000 7.55 1.42 20160508 170000 7.56 1.43 20160508 170000 7.58 1.44 20160508 170000 7.59 1.44 20160508 170000 7.61 1.45 20160508 170000 7.64 1.45 20160508 170000 7.65 1.46 20160508 170000 7.68 1.46 20160508 170000 7.69 1.47 20160508 170000 7.70 1.30 20160508 170000 7.72 1.31 20160508 170000 7.72 1.47 20160508 170000 7.74 1.48 20160508 170000 7.75 1.48 20160508 170000 7.76 1.33 20160508 170000 7.78 1.34 20160508 170000 7.78 1.48 20160508 170000 7.79 1.49 20160508 170000 7.81 1.35 20160508 170000 7.82 1.49 20160508 170000 7.83 1.36 20160508 170000 7.85 1.37 20160508 170000 7.85 1.49 20160508 170000 7.87 1.50 20160508 170000 7.88 1.38 20160508 170000 7.90 1.50 20160508 170000 7.91 1.39 20160508 170000 7.91 1.50 20160508 170000 7.94 1.39 20160508 170000 7.94 1.50 20160508 170000 7.96 1.40 20160508 170000 7.97 1.51 20160508 170000 7.99 1.41 20160508 170000 7.99 1.51 20160508 170000 8.01 1.42 20160508 170000 8.02 1.51 20160508 170000 8.03 1.42 20160508 170000 8.06 1.42 20160508 170000 8.07 1.51 20160508 170000 8.08 1.42 20160508 170000 8.10 1.43 20160508 170000 8.12 1.43 20160508 170000 8.12 1.51 20160508 170000 8.15 1.43 20160508 170000 8.16 1.51 20160508 170000 8.17 1.44 20160508 170000 8.20 1.44 20160508 170000 8.20 1.52 20160508 170000 8.23 1.45 20160508 170000 8.25 1.46 20160508 170000 8.26 1.52 20160508 170000 8.28 1.47 20160508 170000 8.30 1.48 20160508 170000 8.30 1.52 20160508 170000 8.33 1.49 20160508 170000 8.35 1.50 20160508 170000 8.35 1.52 20160508 170000 8.37 1.50 20160508 170000 8.39 1.51 20160508 170000 8.40 1.52 20160508 170100 4.66 0.83 20160508 170100 4.67 0.83 20160508 170100 4.68 0.83 20160508 170100 4.69 0.83 20160508 170100 4.70 0.83 20160508 170100 4.73 0.84 20160508 170100 4.76 0.84 20160508 170100 4.79 0.84 20160508 170100 4.83 0.84 20160508 170100 4.87 0.84 20160508 170100 4.90 0.85 20160508 170100 4.93 0.85 20160508 170100 4.97 0.85 20160508 170100 5.01 0.86 20160508 170100 5.05 0.86 20160508 170100 5.09 0.86 20160508 170100 5.13 0.87 20160508 170100 5.17 0.87 20160508 170100 5.21 0.88 20160508 170100 5.26 0.88 20160508 170100 5.30 0.88 20160508 170100 5.32 0.89 20160508 170100 5.35 0.89 20160508 170100 5.36 0.89 20160508 170100 5.39 0.90 20160508 170100 5.40 0.90 20160508 170100 5.42 0.90 20160508 170100 5.45 0.91 20160508 170100 5.47 0.91 20160508 170100 5.49 0.91 20160508 170100 5.51 0.92 20160508 170100 5.52 0.92 20160508 170100 5.53 0.91 20160508 170100 5.54 0.91 20160508 170100 5.55 0.91 20160508 170100 5.56 0.91 20160508 170100 7.53 1.19 20160508 170100 7.56 1.21 20160508 170100 7.58 1.23 20160508 170100 7.61 1.25 20160508 170100 7.63 1.26 20160508 170100 7.67 1.28 20160508 170200 4.22 0.86 20160508 170200 4.25 0.87 20160508 170200 4.26 0.86 20160508 170200 4.27 0.87 20160508 170200 4.30 0.87 20160508 170200 4.31 0.86 20160508 170200 4.33 0.88 20160508 170200 4.34 0.85 20160508 170200 4.37 0.88 20160508 170200 4.39 0.85 20160508 170200 4.41 0.88 20160508 170200 4.43 0.85 20160508 170200 4.46 0.89 20160508 170200 4.47 0.85 20160508 170200 4.47 0.92 20160508 170200 4.48 0.92 20160508 170200 4.49 0.91 20160508 170200 4.50 0.89 20160508 170200 4.50 0.91 20160508 170200 4.50 0.92 20160508 170200 4.50 0.93 20160508 170200 4.51 0.85 20160508 170200 4.51 0.90 20160508 170200 4.51 0.91 20160508 170200 4.51 0.93 20160508 170200 4.52 0.90 20160508 170200 4.52 0.91 20160508 170200 4.52 0.93 20160508 170200 4.52 0.94 20160508 170200 4.53 0.90 20160508 170200 4.53 0.91 20160508 170200 4.53 0.94 20160508 170200 4.54 0.91 20160508 170200 4.55 0.85 20160508 170200 4.56 0.94 20160508 170200 4.58 0.85 20160508 170200 4.59 0.84 20160508 170200 4.59 0.95 20160508 170200 4.61 0.84 20160508 170200 4.61 0.95 20160508 170200 4.63 0.84 20160508 170200 4.63 0.95 20160508 170200 4.64 0.84 20160508 170200 4.66 0.95 20160508 170200 4.67 0.84 20160508 170200 4.68 0.84 20160508 170200 4.68 0.95 20160508 170200 4.69 0.84 20160508 170200 4.70 0.83 20160508 170200 4.71 0.83 20160508 170200 4.71 0.95 20160508 170200 4.73 0.95 20160508 170300 3.32 1.08 20160508 170300 3.39 1.07 20160508 170300 3.46 0.88 20160508 170300 3.47 1.06 20160508 170300 3.48 0.87 20160508 170300 3.49 1.05 20160508 170300 3.51 1.05 20160508 170300 3.53 1.04 20160508 170300 3.54 0.88 20160508 170300 3.55 0.87 20160508 170300 3.56 1.03 20160508 170300 3.59 1.02 20160508 170300 3.60 0.87 20160508 170300 3.60 0.88 20160508 170300 3.61 1.01 20160508 170300 3.64 1.00 20160508 170300 3.66 0.87 20160508 170300 3.67 0.99 20160508 170300 3.68 0.88 20160508 170300 3.70 0.98 20160508 170300 3.73 0.87 20160508 170300 3.74 0.88 20160508 170300 3.74 0.97 20160508 170300 3.77 0.96 20160508 170300 3.78 0.86 20160508 170300 3.80 0.96 20160508 170300 3.81 0.88 20160508 170300 3.83 0.95 20160508 170300 3.85 0.86 20160508 170300 3.86 0.94 20160508 170300 3.88 0.89 20160508 170300 3.89 0.93 20160508 170300 3.91 0.86 20160508 170300 3.93 0.92 20160508 170300 3.94 0.89 20160508 170300 3.96 0.91 20160508 170300 3.97 0.86 20160508 170300 3.98 0.91 20160508 170300 3.99 0.86 20160508 170300 4.00 0.90 20160508 170300 4.01 0.86 20160508 170300 4.01 0.90 20160508 170300 4.02 0.86 20160508 170300 4.02 0.89 20160508 170300 4.04 0.86 20160508 170300 4.04 0.89 20160508 170300 4.05 0.86 20160508 170300 4.05 0.88 20160508 170300 4.06 0.87 20160508 170300 4.06 0.88 20160508 170300 4.07 0.89 20160508 170300 4.08 0.87 20160508 170300 4.08 0.88 20160508 170300 4.09 0.87 20160508 170300 4.10 0.87 20160508 170300 4.14 0.90 20160508 170300 4.22 0.91 20160508 170300 4.30 0.92 20160508 170300 4.37 0.92 20160508 170300 4.46 0.93 20160508 170300 4.55 0.94 20160508 170300 4.66 0.94 20160508 170300 4.73 0.95 20160508 170400 1.00 1.42 20160508 170400 1.00 1.43 20160508 170400 1.02 1.41 20160508 170400 1.04 1.41 20160508 170400 1.06 1.45 20160508 170400 1.07 1.40 20160508 170400 1.10 1.39 20160508 170400 1.12 1.38 20160508 170400 1.14 1.45 20160508 170400 1.15 1.37 20160508 170400 1.19 1.36 20160508 170400 1.22 1.35 20160508 170400 1.26 1.47 20160508 170400 1.27 1.34 20160508 170400 1.33 1.33 20160508 170400 1.39 1.32 20160508 170400 1.41 1.48 20160508 170400 1.45 1.31 20160508 170400 1.50 1.30 20160508 170400 1.54 1.49 20160508 170400 1.56 1.30 20160508 170400 1.62 1.29 20160508 170400 1.66 1.28 20160508 170400 1.70 1.50 20160508 170400 1.72 1.27 20160508 170400 1.76 1.26 20160508 170400 1.81 1.25 20160508 170400 1.85 1.24 20160508 170400 1.88 1.51 20160508 170400 1.90 1.24 20160508 170400 1.95 1.23 20160508 170400 2.00 1.22 20160508 170400 2.05 1.21 20160508 170400 2.06 1.52 20160508 170400 2.11 1.20 20160508 170400 2.17 1.19 20160508 170400 2.23 1.19 20160508 170400 2.31 1.18 20160508 170400 2.39 1.17 20160508 170400 2.47 1.16 20160508 170400 2.49 1.54 20160508 170400 2.54 1.15 20160508 170400 2.64 1.15 20160508 170400 2.72 1.14 20160508 170400 2.74 1.55 20160508 170400 2.80 1.13 20160508 170400 2.88 1.12 20160508 170400 2.95 1.12 20160508 170400 2.98 1.57 20160508 170400 3.03 1.11 20160508 170400 3.09 1.10 20160508 170400 3.16 1.09 20160508 170400 3.19 1.58 20160508 170400 3.24 1.09 20160508 170400 3.43 1.59 20160508 170400 3.68 1.60 20160508 170400 3.88 1.61 20160508 170400 4.12 1.63 20160508 170400 4.18 1.64 20160508 170400 4.18 1.65 20160508 170400 4.19 1.66 20160508 170400 4.20 1.67 20160508 170500 4.20 1.82 20160508 170500 4.21 1.68 20160508 170500 4.21 1.80 20160508 170500 4.21 1.81 20160508 170500 4.21 1.82 20160508 170500 4.21 1.83 20160508 170500 4.22 1.69 20160508 170500 4.22 1.80 20160508 170500 4.22 1.83 20160508 170500 4.23 1.83 20160508 170500 4.24 1.70 20160508 170500 4.24 1.79 20160508 170500 4.24 1.84 20160508 170500 4.25 1.71 20160508 170500 4.25 1.84 20160508 170500 4.26 1.79 20160508 170500 4.27 1.72 20160508 170500 4.27 1.85 20160508 170500 4.28 1.72 20160508 170500 4.28 1.79 20160508 170500 4.28 1.85 20160508 170500 4.29 1.73 20160508 170500 4.29 1.78 20160508 170500 4.30 1.74 20160508 170500 4.30 1.85 20160508 170500 4.31 1.74 20160508 170500 4.31 1.78 20160508 170500 4.32 1.75 20160508 170500 4.32 1.85 20160508 170500 4.33 1.78 20160508 170500 4.34 1.75 20160508 170500 4.34 1.86 20160508 170500 4.35 1.76 20160508 170500 4.35 1.77 20160508 170500 4.35 1.86 20160508 170500 4.36 1.76 20160508 170500 4.37 1.77 20160508 170500 4.38 1.86 20160508 170500 4.40 1.86 20160508 170500 4.42 1.87 20160508 170500 4.44 1.87 20160508 170500 4.45 1.87 20160508 170500 4.47 1.88 20160508 170500 4.48 1.88 20160508 170500 4.50 1.88 20160508 170500 4.52 1.89 20160508 170500 4.53 1.89 20160508 170500 4.55 1.89 20160508 170500 4.57 1.89 20160508 170500 4.58 1.90 20160508 170500 4.59 1.90 20160508 170500 4.61 1.90 20160508 170500 4.62 1.91 20160508 170500 4.63 1.91 20160508 170500 4.65 1.91 20160508 170500 4.66 1.92 20160508 170600 4.03 1.93 20160508 170600 4.03 1.94 20160508 170600 4.04 1.93 20160508 170600 4.05 1.93 20160508 170600 4.05 1.94 20160508 170600 4.07 1.94 20160508 170600 4.08 1.93 20160508 170600 4.09 1.93 20160508 170600 4.09 1.94 20160508 170600 4.10 1.93 20160508 170600 4.12 1.92 20160508 170600 4.12 1.94 20160508 170600 4.14 1.92 20160508 170600 4.15 1.92 20160508 170600 4.15 1.94 20160508 170600 4.18 1.92 20160508 170600 4.18 1.94 20160508 170600 4.21 1.92 20160508 170600 4.21 1.94 20160508 170600 4.23 1.92 20160508 170600 4.24 1.94 20160508 170600 4.27 1.91 20160508 170600 4.28 1.94 20160508 170600 4.30 1.91 20160508 170600 4.30 1.94 20160508 170600 4.33 1.91 20160508 170600 4.33 1.94 20160508 170600 4.36 1.94 20160508 170600 4.37 1.91 20160508 170600 4.40 1.90 20160508 170600 4.40 1.94 20160508 170600 4.42 1.94 20160508 170600 4.44 1.90 20160508 170600 4.45 1.94 20160508 170600 4.47 1.90 20160508 170600 4.49 1.94 20160508 170600 4.50 1.90 20160508 170600 4.51 1.94 20160508 170600 4.53 1.91 20160508 170600 4.55 1.94 20160508 170600 4.56 1.91 20160508 170600 4.57 1.94 20160508 170600 4.58 1.93 20160508 170600 4.60 1.92 20160508 170600 4.60 1.93 20160508 170600 4.61 1.93 20160508 170600 4.63 1.92 20160508 170600 4.63 1.93 20160508 170600 4.64 1.93 20160508 170600 4.65 1.93 20160508 170600 4.67 1.92 20160508 170600 4.67 1.93 20160508 170600 4.68 1.92 20160508 170600 4.70 1.93 20160508 170600 4.74 1.94 20160508 170600 4.77 1.94 20160508 170700 4.78 1.93 20160508 170700 4.80 1.92 20160508 170700 4.82 1.92 20160508 170700 4.83 1.91 20160508 170700 4.85 1.91 20160508 170700 4.87 1.90 20160508 170700 4.89 1.89 20160508 170700 4.91 1.89 20160508 170700 4.93 1.89 20160508 170700 4.94 1.89 20160508 170700 4.96 1.89 20160508 170700 4.98 1.89 20160508 170700 4.99 1.90 20160508 170700 5.01 1.90 20160508 170700 5.03 1.90 20160508 170700 5.05 1.90 20160508 170700 5.07 1.90 20160508 170700 5.11 1.91 20160508 170700 5.15 1.91 20160508 170700 5.19 1.91 20160508 170700 5.24 1.92 20160508 170700 5.28 1.92 20160508 170700 5.32 1.92 20160508 170700 5.37 1.92 20160508 170700 5.40 1.93 20160508 170700 5.43 1.93 20160508 170700 5.44 1.93 20160508 170700 5.44 1.94 20160508 170700 5.46 1.94 20160508 170700 5.47 1.94 20160508 170700 5.48 1.94 20160508 170700 5.49 1.95 20160508 170700 5.51 1.95 20160508 170700 5.54 1.95 20160508 170700 5.57 1.95 20160508 170700 5.60 1.95 20160508 170700 5.63 1.96 20160508 170700 5.66 1.96 20160508 170700 5.70 1.96 20160508 170700 5.73 1.96 20160508 170700 5.76 1.96 20160508 170700 5.80 1.96 20160508 170700 5.85 1.97 20160508 170700 5.89 1.97 20160508 170700 5.94 1.97 20160508 170700 5.99 1.97 20160508 170700 6.04 1.97 20160508 170700 6.09 1.98 20160508 170700 6.14 1.98 20160508 170700 6.20 1.98 20160508 170700 6.26 1.98 20160508 170700 6.32 1.99 20160508 170700 6.39 1.99 20160508 170700 6.46 1.99 20160508 170700 6.52 1.99 20160508 170700 6.59 1.99 20160508 170700 6.66 2.00 20160508 170700 6.73 2.00 20160508 170700 6.80 2.00 20160508 170700 6.86 2.00 20160508 170700 6.89 2.01 20160508 170700 6.92 2.01 20160508 170800 6.75 2.02 20160508 170800 6.78 2.03 20160508 170800 6.81 2.02 20160508 170800 6.82 2.03 20160508 170800 6.85 2.03 20160508 170800 6.87 2.03 20160508 170800 6.90 2.03 20160508 170800 6.91 2.03 20160508 170800 6.95 2.03 20160508 170800 6.96 2.01 20160508 170800 7.00 2.02 20160508 170800 7.00 2.03 20160508 170800 7.00 2.04 20160508 170800 7.03 2.02 20160508 170800 7.04 2.03 20160508 170800 7.06 2.04 20160508 170800 7.07 2.02 20160508 170800 7.09 2.03 20160508 170800 7.10 2.04 20160508 170800 7.11 2.02 20160508 170800 7.14 2.03 20160508 170800 7.15 2.04 20160508 170800 7.30 2.05 20160508 170800 7.44 2.06 20160508 170800 7.56 2.06 20160508 170800 7.72 2.07 20160508 170800 7.86 2.08 20160508 170800 8.02 2.09 20160508 170800 8.16 2.10 20160508 170800 8.33 2.11 20160508 170800 8.45 2.12 20160508 170800 8.51 2.13 20160508 170800 8.59 2.14 20160508 170800 8.65 2.15 20160508 170800 8.72 2.16 20160508 170800 8.80 2.17 20160508 170800 8.88 2.18 20160508 170800 8.95 2.19 20160508 170800 9.01 2.20 20160508 170800 9.07 2.21 20160508 170800 9.07 2.36 20160508 170800 9.08 2.36 20160508 170800 9.09 2.36 20160508 170800 9.10 2.22 20160508 170800 9.10 2.35 20160508 170800 9.12 2.35 20160508 170800 9.13 2.23 20160508 170800 9.13 2.34 20160508 170800 9.15 2.33 20160508 170800 9.17 2.24 20160508 170800 9.17 2.33 20160508 170800 9.21 2.25 20160508 170800 9.21 2.32 20160508 170800 9.23 2.26 20160508 170800 9.23 2.32 20160508 170800 9.26 2.31 20160508 170800 9.27 2.27 20160508 170800 9.29 2.31 20160508 170800 9.31 2.28 20160508 170800 9.31 2.30 20160508 170800 9.33 2.29 20160508 170800 9.34 2.29 20160508 170900 10.00 2.57 20160508 170900 4.81 2.77 20160508 170900 4.83 2.77 20160508 170900 4.85 2.76 20160508 170900 4.88 2.76 20160508 170900 4.91 2.75 20160508 170900 4.94 2.75 20160508 170900 4.99 2.74 20160508 170900 5.11 2.74 20160508 170900 5.37 2.73 20160508 170900 5.63 2.73 20160508 170900 5.83 2.73 20160508 170900 6.10 2.73 20160508 170900 6.37 2.73 20160508 170900 6.65 2.72 20160508 170900 6.86 2.72 20160508 170900 7.14 2.72 20160508 170900 7.38 2.72 20160508 170900 7.57 2.72 20160508 170900 7.76 2.71 20160508 170900 7.98 2.71 20160508 170900 8.17 2.71 20160508 170900 8.39 2.71 20160508 170900 8.58 2.70 20160508 170900 8.81 2.70 20160508 170900 9.00 2.70 20160508 170900 9.04 2.38 20160508 170900 9.05 2.38 20160508 170900 9.06 2.37 20160508 170900 9.08 2.39 20160508 170900 9.11 2.69 20160508 170900 9.13 2.40 20160508 170900 9.17 2.41 20160508 170900 9.17 2.69 20160508 170900 9.20 2.42 20160508 170900 9.24 2.68 20160508 170900 9.25 2.43 20160508 170900 9.29 2.44 20160508 170900 9.29 2.68 20160508 170900 9.33 2.67 20160508 170900 9.34 2.45 20160508 170900 9.38 2.46 20160508 170900 9.38 2.66 20160508 170900 9.43 2.65 20160508 170900 9.44 2.47 20160508 170900 9.47 2.65 20160508 170900 9.50 2.48 20160508 170900 9.53 2.64 20160508 170900 9.56 2.49 20160508 170900 9.57 2.63 20160508 170900 9.63 2.51 20160508 170900 9.63 2.62 20160508 170900 9.69 2.61 20160508 170900 9.70 2.52 20160508 170900 9.75 2.61 20160508 170900 9.78 2.53 20160508 170900 9.81 2.60 20160508 170900 9.84 2.54 20160508 170900 9.87 2.59 20160508 170900 9.91 2.58 20160508 170900 9.92 2.55 20160508 170900 9.99 2.58 20160508 171000 3.42 2.81 20160508 171000 3.46 2.80 20160508 171000 3.56 2.81 20160508 171000 3.66 2.80 20160508 171000 3.86 2.81 20160508 171000 3.96 2.81 20160508 171000 4.02 2.80 20160508 171000 4.02 2.81 20160508 171000 4.10 2.81 20160508 171000 4.17 2.81 20160508 171000 4.26 2.81 20160508 171000 4.35 2.81 20160508 171000 4.43 2.81 20160508 171000 4.48 2.80 20160508 171000 4.55 2.82 20160508 171000 4.66 2.82 20160508 171000 4.67 2.81 20160508 171000 4.68 2.81 20160508 171000 4.69 2.81 20160508 171000 4.71 2.80 20160508 171000 4.72 2.80 20160508 171000 4.73 2.80 20160508 171000 4.75 2.79 20160508 171000 4.77 2.79 20160508 171000 4.79 2.78 20160508 171000 4.79 2.79 20160508 171000 4.94 2.80 20160508 171000 5.56 2.80 20160508 171000 6.09 2.80 20160508 171000 6.43 2.80 20160508 171000 6.86 2.80 20160508 171000 7.28 2.81 20160508 171000 7.28 2.88 20160508 171000 7.40 2.88 20160508 171000 7.51 2.88 20160508 171000 7.60 2.88 20160508 171000 7.64 2.81 20160508 171000 7.72 2.87 20160508 171000 7.85 2.87 20160508 171000 7.95 2.87 20160508 171000 8.05 2.82 20160508 171000 8.07 2.87 20160508 171000 8.20 2.86 20160508 171000 8.31 2.86 20160508 171000 8.45 2.86 20160508 171000 8.46 2.82 20160508 171000 8.60 2.86 20160508 171000 8.72 2.86 20160508 171000 8.80 2.83 20160508 171000 8.87 2.86 20160508 171000 9.02 2.86 20160508 171000 9.17 2.86 20160508 171000 9.21 2.83 20160508 171000 9.30 2.86 20160508 171000 9.37 2.83 20160508 171000 9.40 2.84 20160508 171000 9.42 2.84 20160508 171000 9.44 2.84 20160508 171000 9.45 2.86 20160508 171000 9.47 2.85 20160508 171000 9.50 2.85 20160508 171000 9.52 2.85 20160508 171000 9.55 2.86 20160508 171000 9.57 2.86 20160508 171100 2.42 2.83 20160508 171100 2.60 2.83 20160508 171100 2.76 2.82 20160508 171100 2.95 2.82 20160508 171100 3.11 2.82 20160508 171100 3.27 2.82 20160508 171100 3.41 2.82 20160508 171100 3.58 2.82 20160508 171100 3.74 2.82 20160508 171100 3.88 2.82 20160508 171100 4.05 2.82 20160508 171100 4.22 2.82 20160508 171100 4.35 2.82 20160508 171100 4.50 2.82 20160508 171100 4.64 2.83 20160508 171100 4.76 2.83 20160508 171100 4.91 2.83 20160508 171100 5.06 2.83 20160508 171100 5.19 2.84 20160508 171100 5.33 2.84 20160508 171100 5.48 2.84 20160508 171100 5.63 2.85 20160508 171100 5.76 2.85 20160508 171100 5.92 2.85 20160508 171100 6.08 2.86 20160508 171100 6.10 2.91 20160508 171100 6.14 2.91 20160508 171100 6.18 2.91 20160508 171100 6.21 2.86 20160508 171100 6.21 2.91 20160508 171100 6.25 2.91 20160508 171100 6.28 2.91 20160508 171100 6.31 2.91 20160508 171100 6.33 2.91 20160508 171100 6.36 2.91 20160508 171100 6.37 2.86 20160508 171100 6.39 2.91 20160508 171100 6.44 2.91 20160508 171100 6.47 2.90 20160508 171100 6.53 2.87 20160508 171100 6.54 2.91 20160508 171100 6.55 2.90 20160508 171100 6.66 2.90 20160508 171100 6.66 2.91 20160508 171100 6.67 2.87 20160508 171100 6.77 2.90 20160508 171100 6.78 2.91 20160508 171100 6.83 2.88 20160508 171100 6.86 2.89 20160508 171100 6.88 2.88 20160508 171100 6.88 2.91 20160508 171100 6.90 2.88 20160508 171100 6.93 2.89 20160508 171100 6.96 2.89 20160508 171100 6.97 2.89 20160508 171100 6.98 2.89 20160508 171100 7.00 2.91 20160508 171100 7.01 2.90 20160508 171100 7.05 2.90 20160508 171100 7.08 2.89 20160508 171100 7.08 2.91 20160508 171100 7.11 2.91 20160508 171100 7.18 2.89 20160508 171200 0.53 2.83 20160508 171200 0.58 2.83 20160508 171200 0.61 2.83 20160508 171200 0.74 2.83 20160508 171200 0.79 2.83 20160508 171200 0.97 2.83 20160508 171200 0.98 2.83 20160508 171200 1.18 2.83 20160508 171200 1.23 2.83 20160508 171200 1.44 2.83 20160508 171200 1.45 2.83 20160508 171200 1.61 2.83 20160508 171200 1.64 2.84 20160508 171200 1.74 2.83 20160508 171200 1.82 2.84 20160508 171200 1.91 2.83 20160508 171200 2.03 2.84 20160508 171200 2.09 2.83 20160508 171200 2.24 2.83 20160508 171200 2.24 2.84 20160508 171200 2.42 2.84 20160508 171200 2.63 2.84 20160508 171200 2.85 2.84 20160508 171200 3.01 2.84 20160508 171200 3.19 2.84 20160508 171200 3.37 2.84 20160508 171200 3.51 2.83 20160508 171200 3.69 2.83 20160508 171200 3.86 2.83 20160508 171200 4.01 2.83 20160508 171200 4.18 2.83 20160508 171200 4.35 2.83 20160508 171200 4.47 2.82 20160508 171200 4.60 2.80 20160508 171200 4.73 2.78 20160508 171200 4.84 2.77 20160508 171200 4.96 2.75 20160508 171200 5.09 2.74 20160508 171200 5.22 2.72 20160508 171200 5.32 2.71 20160508 171200 5.45 2.70 20160508 171200 5.62 2.71 20160508 171200 5.76 2.73 20160508 171200 5.93 2.75 20160508 171200 6.11 2.77 20160508 171200 6.25 2.78 20160508 171200 6.43 2.80 20160508 171200 6.60 2.82 20160508 171200 6.75 2.83 20160508 171200 6.93 2.84 20160508 171200 7.09 2.85 20160508 171200 7.22 2.85 20160508 171200 7.39 2.85 20160508 171200 7.56 2.86 20160508 171200 7.70 2.86 20160508 171200 7.86 2.86 20160508 171200 8.04 2.86 20160508 171200 8.18 2.87 20160508 171200 8.35 2.87 20160508 171200 8.49 2.85 20160508 171200 8.63 2.84 20160508 171200 8.74 2.83 20160508 171200 8.88 2.81 20160508 171300 10.02 2.85 20160508 171300 10.19 2.88 20160508 171300 10.36 2.92 20160508 171300 10.50 2.94 20160508 171300 10.67 2.98 20160508 171300 10.84 3.02 20160508 171300 10.97 3.04 20160508 171300 11.11 3.07 20160508 171300 11.25 3.09 20160508 171300 11.36 3.12 20160508 171300 11.50 3.14 20160508 171300 11.65 3.17 20160508 171300 11.76 3.19 20160508 171300 11.91 3.22 20160508 171300 12.06 3.24 20160508 171300 12.18 3.26 20160508 171300 12.32 3.28 20160508 171300 12.46 3.29 20160508 171300 12.59 3.31 20160508 171300 12.73 3.32 20160508 171300 12.87 3.33 20160508 171300 13.01 3.35 20160508 171300 13.13 3.36 20160508 171300 13.27 3.37 20160508 171300 13.34 3.41 20160508 171300 13.40 3.44 20160508 171300 13.47 3.49 20160508 171300 13.54 3.53 20160508 171300 13.60 3.57 20160508 171300 13.67 3.61 20160508 171300 13.74 3.66 20160508 171300 13.80 3.70 20160508 171300 13.88 3.74 20160508 171300 13.95 3.77 20160508 171300 14.02 3.79 20160508 171300 14.09 3.82 20160508 171300 14.16 3.84 20160508 171300 14.22 3.87 20160508 171300 14.29 3.89 20160508 171300 14.35 3.92 20160508 171300 14.41 3.94 20160508 171300 14.48 3.96 20160508 171300 14.55 3.98 20160508 171300 14.62 4.00 20160508 171300 14.70 4.02 20160508 171300 14.77 4.03 20160508 171300 14.84 4.05 20160508 171300 14.92 4.07 20160508 171300 15.00 4.09 20160508 171300 15.07 4.10 20160508 171300 15.15 4.12 20160508 171300 15.24 4.15 20160508 171300 15.31 4.17 20160508 171300 15.40 4.19 20160508 171300 15.49 4.21 20160508 171300 15.57 4.23 20160508 171300 15.66 4.26 20160508 171300 9.02 2.80 20160508 171300 9.14 2.78 20160508 171300 9.28 2.77 20160508 171300 9.42 2.75 20160508 171300 9.55 2.75 20160508 171300 9.71 2.79 20160508 171300 9.88 2.82 20160508 171400 14.94 4.49 20160508 171400 14.95 4.49 20160508 171400 14.96 4.49 20160508 171400 14.97 4.49 20160508 171400 14.98 4.48 20160508 171400 14.99 4.49 20160508 171400 15.01 4.47 20160508 171400 15.01 4.50 20160508 171400 15.06 4.46 20160508 171400 15.06 4.50 20160508 171400 15.11 4.46 20160508 171400 15.12 4.51 20160508 171400 15.17 4.45 20160508 171400 15.18 4.52 20160508 171400 15.22 4.53 20160508 171400 15.23 4.44 20160508 171400 15.28 4.54 20160508 171400 15.30 4.44 20160508 171400 15.35 4.55 20160508 171400 15.37 4.43 20160508 171400 15.39 4.56 20160508 171400 15.43 4.43 20160508 171400 15.45 4.57 20160508 171400 15.48 4.41 20160508 171400 15.50 4.58 20160508 171400 15.53 4.40 20160508 171400 15.54 4.59 20160508 171400 15.58 4.38 20160508 171400 15.59 4.61 20160508 171400 15.63 4.37 20160508 171400 15.65 4.62 20160508 171400 15.68 4.36 20160508 171400 15.70 4.64 20160508 171400 15.74 4.34 20160508 171400 15.75 4.28 20160508 171400 15.75 4.65 20160508 171400 15.78 4.33 20160508 171400 15.81 4.67 20160508 171400 15.83 4.30 20160508 171400 15.83 4.32 20160508 171400 15.85 4.68 20160508 171400 15.91 4.70 20160508 171400 15.96 4.71 20160508 171400 16.02 4.72 20160508 171400 16.06 4.74 20160508 171400 16.11 4.75 20160508 171400 16.15 4.76 20160508 171400 16.20 4.78 20160508 171400 16.25 4.79 20160508 171400 16.29 4.80 20160508 171400 16.34 4.81 20160508 171400 16.36 4.82 20160508 171400 16.38 4.83 20160508 171400 16.41 4.84 20160508 171400 16.43 4.85 20160508 171400 16.45 4.86 20160508 171400 16.47 4.87 20160508 171400 16.48 4.88 20160508 171400 16.50 4.88 20160508 171500 14.95 4.64 20160508 171500 15.06 4.66 20160508 171500 15.15 4.67 20160508 171500 15.25 4.68 20160508 171500 15.36 4.70 20160508 171500 15.44 4.71 20160508 171500 15.55 4.72 20160508 171500 15.64 4.74 20160508 171500 15.71 4.76 20160508 171500 15.79 4.77 20160508 171500 15.88 4.79 20160508 171500 15.95 4.81 20160508 171500 16.03 4.82 20160508 171500 16.11 4.84 20160508 171500 16.18 4.86 20160508 171500 16.26 4.87 20160508 171500 16.30 4.88 20160508 171500 16.32 4.88 20160508 171500 16.35 4.88 20160508 171500 16.38 4.89 20160508 171500 16.40 4.89 20160508 171500 16.43 4.89 20160508 171500 16.46 4.89 20160508 171500 16.48 4.89 20160508 171500 16.52 4.89 20160508 173400 11.36 4.20 20160508 173400 11.44 4.20 20160508 173400 11.50 4.20 20160508 173400 11.57 4.20 20160508 173400 11.67 4.20 20160508 173400 11.87 4.21 20160508 173400 12.04 4.23 20160508 173400 12.24 4.24 20160508 173400 12.45 4.26 20160508 173400 12.62 4.27 20160508 173400 12.83 4.29 20160508 173400 13.03 4.31 20160508 173400 13.21 4.32 20160508 173400 13.42 4.34 20160508 173400 13.63 4.23 20160508 173400 13.65 4.37 20160508 173400 13.72 4.25 20160508 173400 13.81 4.26 20160508 173400 13.83 4.39 20160508 173400 13.89 4.28 20160508 173400 13.98 4.30 20160508 173400 14.06 4.42 20160508 173400 14.08 4.32 20160508 173400 14.16 4.33 20160508 173400 14.26 4.35 20160508 173400 14.28 4.45 20160508 173400 14.36 4.37 20160508 173400 14.47 4.39 20160508 173400 14.50 4.47 20160508 173400 14.56 4.41 20160508 173400 14.66 4.43 20160508 173400 14.69 4.50 20160508 173400 14.77 4.45 20160508 173400 14.85 4.46 20160508 173400 14.91 4.53 20160508 173400 14.96 4.48 20160508 173400 15.06 4.50 20160508 173400 15.13 4.56 20160508 173400 15.15 4.52 20160508 173400 15.24 4.57 20160508 173400 15.26 4.54 20160508 173400 15.31 4.58 20160508 173400 15.33 4.55 20160508 173400 15.39 4.57 20160508 173400 15.39 4.59 20160508 173400 15.44 4.60 20160508 173400 15.45 4.58 20160508 173400 15.51 4.59 20160508 173400 15.51 4.61 20160508 173400 15.57 4.60 20160508 173400 15.59 4.62 20160508 173400 15.63 4.62 20160508 173400 15.64 4.63 20160508 173400 15.70 4.63 20160508 173400 15.72 4.64 20160508 173400 15.76 4.64 20160508 173400 15.79 4.65 20160508 173500 11.00 4.21 20160508 173500 11.06 4.21 20160508 173500 11.14 4.20 20160508 173500 11.22 4.20 20160508 173500 11.22 4.23 20160508 173500 11.29 4.20 20160508 173500 11.34 4.02 20160508 173500 11.43 4.26 20160508 173500 11.49 4.03 20160508 173500 11.62 4.28 20160508 173500 11.69 4.04 20160508 173500 11.84 4.31 20160508 173500 11.88 4.05 20160508 173500 12.04 4.06 20160508 173500 12.06 4.34 20160508 173500 12.19 4.10 20160508 173500 12.21 4.11 20160508 173500 12.22 4.09 20160508 173500 12.23 4.07 20160508 173500 12.26 4.09 20160508 173500 12.26 4.13 20160508 173500 12.29 4.36 20160508 173500 12.30 4.15 20160508 173500 12.32 4.09 20160508 173500 12.34 4.17 20160508 173500 12.36 4.09 20160508 173500 12.38 4.18 20160508 173500 12.40 4.08 20160508 173500 12.40 4.20 20160508 173500 12.43 4.22 20160508 173500 12.44 4.10 20160508 173500 12.47 4.23 20160508 173500 12.47 4.39 20160508 173500 12.48 4.08 20160508 173500 12.50 4.10 20160508 173500 12.51 4.08 20160508 173500 12.54 4.09 20160508 173500 12.55 4.25 20160508 173500 12.56 4.09 20160508 173500 12.56 4.10 20160508 173500 12.59 4.09 20160508 173500 12.62 4.09 20160508 173500 12.64 4.10 20160508 173500 12.65 4.09 20160508 173500 12.68 4.10 20160508 173500 12.69 4.41 20160508 173500 12.70 4.10 20160508 173500 12.70 4.28 20160508 173500 12.86 4.31 20160508 173500 12.89 4.43 20160508 173500 13.01 4.44 20160508 173500 13.04 4.34 20160508 173500 13.14 4.45 20160508 173500 13.19 4.36 20160508 173500 13.27 4.46 20160508 173500 13.37 4.39 20160508 173500 13.38 4.46 20160508 173500 13.51 4.47 20160508 173500 13.54 4.42 20160508 173500 13.65 4.48 20160508 173500 13.68 4.45 20160508 173500 13.75 4.48 20160508 173500 13.85 4.48 20160508 173500 13.88 4.49 20160508 173600 10.01 3.85 20160508 173600 10.05 3.86 20160508 173600 10.08 3.86 20160508 173600 10.11 3.87 20160508 173600 10.15 3.87 20160508 173600 10.18 3.87 20160508 173600 10.22 3.88 20160508 173600 10.26 3.88 20160508 173600 10.29 3.89 20160508 173600 10.34 3.89 20160508 173600 10.38 3.90 20160508 173600 10.43 3.91 20160508 173600 10.47 3.91 20160508 173600 10.51 3.91 20160508 173600 10.56 3.92 20160508 173600 10.59 3.93 20160508 173600 10.64 3.93 20160508 173600 10.66 3.94 20160508 173600 10.66 3.95 20160508 173600 10.67 3.94 20160508 173600 10.67 3.95 20160508 173600 10.68 3.94 20160508 173600 10.68 3.95 20160508 173600 10.69 3.96 20160508 173600 10.71 3.96 20160508 173600 10.72 3.97 20160508 173600 10.74 3.97 20160508 173600 10.75 3.97 20160508 173600 10.79 3.98 20160508 173600 10.83 3.98 20160508 173600 10.84 3.99 20160508 173600 10.94 3.99 20160508 173600 11.14 4.01 20160508 173600 7.29 3.75 20160508 173600 7.32 3.75 20160508 173600 7.36 3.75 20160508 173600 7.41 3.75 20160508 173600 7.44 3.75 20160508 173600 7.49 3.75 20160508 173600 7.53 3.75 20160508 173600 7.57 3.75 20160508 173600 7.61 3.76 20160508 173600 7.73 3.76 20160508 173600 7.86 3.76 20160508 173600 7.97 3.76 20160508 173600 8.10 3.77 20160508 173600 8.24 3.77 20160508 173600 8.35 3.77 20160508 173600 8.49 3.78 20160508 173600 8.64 3.78 20160508 173600 8.79 3.79 20160508 173600 8.92 3.79 20160508 173600 9.07 3.80 20160508 173600 9.22 3.81 20160508 173600 9.35 3.82 20160508 173600 9.50 3.82 20160508 173600 9.65 3.83 20160508 173600 9.77 3.84 20160508 173600 9.92 3.84 20160508 173700 4.74 3.72 20160508 173700 4.82 3.72 20160508 173700 4.93 3.72 20160508 173700 5.02 3.72 20160508 173700 5.03 3.72 20160508 173700 5.11 3.72 20160508 173700 5.13 3.72 20160508 173700 5.20 3.72 20160508 173700 5.24 3.72 20160508 173700 5.30 3.73 20160508 173700 5.31 3.61 20160508 173700 5.35 3.72 20160508 173700 5.37 3.61 20160508 173700 5.39 3.73 20160508 173700 5.44 3.72 20160508 173700 5.45 3.62 20160508 173700 5.46 3.73 20160508 173700 5.56 3.62 20160508 173700 5.56 3.72 20160508 173700 5.57 3.73 20160508 173700 5.65 3.63 20160508 173700 5.66 3.72 20160508 173700 5.70 3.73 20160508 173700 5.75 3.71 20160508 173700 5.76 3.63 20160508 173700 5.82 3.73 20160508 173700 5.87 3.64 20160508 173700 5.87 3.71 20160508 173700 5.95 3.73 20160508 173700 5.98 3.64 20160508 173700 6.00 3.71 20160508 173700 6.07 3.65 20160508 173700 6.09 3.74 20160508 173700 6.10 3.71 20160508 173700 6.18 3.65 20160508 173700 6.23 3.70 20160508 173700 6.23 3.74 20160508 173700 6.29 3.66 20160508 173700 6.35 3.74 20160508 173700 6.36 3.66 20160508 173700 6.36 3.70 20160508 173700 6.39 3.66 20160508 173700 6.43 3.67 20160508 173700 6.46 3.67 20160508 173700 6.49 3.74 20160508 173700 6.50 3.68 20160508 173700 6.50 3.70 20160508 173700 6.54 3.68 20160508 173700 6.59 3.69 20160508 173700 6.61 3.70 20160508 173700 6.63 3.69 20160508 173700 6.63 3.74 20160508 173700 6.69 3.69 20160508 173700 6.71 3.74 20160508 173700 6.78 3.74 20160508 173700 6.84 3.75 20160508 173700 6.89 3.75 20160508 173700 6.96 3.75 20160508 173700 7.03 3.75 20160508 173700 7.10 3.75 20160508 173700 7.16 3.75 20160508 173700 7.24 3.75 20160508 173800 2.61 3.51 20160508 173800 2.64 3.51 20160508 173800 2.66 3.51 20160508 173800 2.68 3.50 20160508 173800 2.70 3.50 20160508 173800 2.75 3.50 20160508 173800 2.78 3.49 20160508 173800 2.78 3.52 20160508 173800 2.81 3.49 20160508 173800 2.86 3.49 20160508 173800 2.90 3.48 20160508 173800 2.92 3.48 20160508 173800 2.93 3.52 20160508 173800 2.95 3.48 20160508 173800 2.98 3.47 20160508 173800 3.00 3.42 20160508 173800 3.00 3.43 20160508 173800 3.01 3.43 20160508 173800 3.02 3.44 20160508 173800 3.02 3.47 20160508 173800 3.05 3.44 20160508 173800 3.06 3.42 20160508 173800 3.06 3.47 20160508 173800 3.08 3.52 20160508 173800 3.09 3.44 20160508 173800 3.10 3.46 20160508 173800 3.14 3.45 20160508 173800 3.16 3.46 20160508 173800 3.17 3.42 20160508 173800 3.19 3.45 20160508 173800 3.20 3.46 20160508 173800 3.22 3.53 20160508 173800 3.26 3.45 20160508 173800 3.29 3.42 20160508 173800 3.39 3.53 20160508 173800 3.43 3.42 20160508 173800 3.53 3.42 20160508 173800 3.55 3.54 20160508 173800 3.66 3.41 20160508 173800 3.72 3.54 20160508 173800 3.79 3.41 20160508 173800 3.87 3.54 20160508 173800 3.91 3.41 20160508 173800 3.98 3.55 20160508 173800 4.00 3.41 20160508 173800 4.07 3.55 20160508 173800 4.12 3.41 20160508 173800 4.15 3.56 20160508 173800 4.24 3.41 20160508 173800 4.25 3.56 20160508 173800 4.34 3.41 20160508 173800 4.36 3.56 20160508 173800 4.45 3.40 20160508 173800 4.45 3.57 20160508 173800 4.57 3.57 20160508 173800 4.69 3.58 20160508 173800 4.82 3.58 20160508 173800 4.88 3.58 20160508 173800 4.95 3.59 20160508 173800 5.02 3.59 20160508 173800 5.08 3.60 20160508 173800 5.15 3.60 20160508 173800 5.23 3.60 20160508 173900 4.57 3.40 20160508 173900 4.69 3.40 20160508 173900 4.79 3.40 20160508 173900 4.92 3.40 20160508 173900 5.04 3.40 20160508 173900 5.12 3.40 20160508 173900 5.22 3.40 20160508 173900 5.32 3.40 20160508 173900 5.41 3.40 20160508 173900 5.50 3.40 20160508 173900 5.60 3.39 20160508 173900 5.70 3.39 20160508 173900 5.79 3.39 20160508 173900 5.89 3.39 20160508 173900 6.03 3.39 20160508 173900 6.17 3.40 20160508 173900 6.28 3.40 20160508 173900 6.41 3.40 20160508 173900 6.56 3.40 20160508 173900 6.67 3.41 20160508 173900 6.80 3.41 20160508 173900 6.94 3.41 20160508 173900 7.07 3.41 20160508 173900 7.17 3.42 20160508 173900 7.30 3.42 20160508 173900 7.42 3.43 20160508 173900 7.52 3.43 20160508 173900 7.65 3.44 20160508 173900 7.77 3.44 20160508 173900 7.89 3.45 20160508 173900 8.00 3.45 20160508 173900 8.11 3.46 20160508 173900 8.21 3.39 20160508 173900 8.21 3.46 20160508 173900 8.30 3.40 20160508 173900 8.30 3.47 20160508 173900 8.37 3.41 20160508 173900 8.40 3.47 20160508 173900 8.44 3.42 20160508 173900 8.49 3.48 20160508 173900 8.52 3.43 20160508 173900 8.59 3.44 20160508 173900 8.60 3.48 20160508 173900 8.65 3.44 20160508 173900 8.68 3.48 20160508 173900 8.71 3.45 20160508 173900 8.75 3.46 20160508 173900 8.77 3.49 20160508 173900 8.79 3.46 20160508 173900 8.83 3.47 20160508 173900 8.87 3.47 20160508 173900 8.88 3.49 20160508 173900 8.90 3.49 20160508 173900 8.92 3.48 20160508 173900 8.92 3.49 20160508 173900 8.94 3.49 20160508 173900 8.96 3.48 20160508 173900 8.96 3.49 20160508 173900 8.97 3.49 20160508 173900 9.00 3.49 20160508 173900 9.01 3.49 20160508 173900 9.02 3.49 20160508 173900 9.04 3.50 20160508 173900 9.06 3.50 20160508 174000 3.33 2.74 20160508 174000 3.77 2.75 20160508 174000 4.18 2.77 20160508 174000 4.49 2.78 20160508 174000 4.90 2.80 20160508 174000 5.39 2.81 20160508 174000 5.76 2.83 20160508 174000 6.25 2.84 20160508 174000 6.78 2.86 20160508 174000 6.99 3.19 20160508 174000 6.99 3.20 20160508 174000 7.00 3.18 20160508 174000 7.00 3.19 20160508 174000 7.01 3.17 20160508 174000 7.01 3.21 20160508 174000 7.02 3.17 20160508 174000 7.03 3.16 20160508 174000 7.03 3.21 20160508 174000 7.04 3.15 20160508 174000 7.05 3.15 20160508 174000 7.05 3.22 20160508 174000 7.06 3.14 20160508 174000 7.08 3.13 20160508 174000 7.08 3.23 20160508 174000 7.10 3.12 20160508 174000 7.10 3.24 20160508 174000 7.11 3.12 20160508 174000 7.12 3.24 20160508 174000 7.13 3.11 20160508 174000 7.14 3.10 20160508 174000 7.15 3.09 20160508 174000 7.15 3.25 20160508 174000 7.17 3.08 20160508 174000 7.18 3.07 20160508 174000 7.18 3.26 20160508 174000 7.21 3.07 20160508 174000 7.21 3.27 20160508 174000 7.27 3.06 20160508 174000 7.30 2.88 20160508 174000 7.31 3.28 20160508 174000 7.33 2.89 20160508 174000 7.33 3.05 20160508 174000 7.37 2.90 20160508 174000 7.38 3.04 20160508 174000 7.40 2.92 20160508 174000 7.41 3.29 20160508 174000 7.44 2.93 20160508 174000 7.44 3.04 20160508 174000 7.48 2.95 20160508 174000 7.49 3.03 20160508 174000 7.49 3.30 20160508 174000 7.52 2.96 20160508 174000 7.54 3.02 20160508 174000 7.57 2.98 20160508 174000 7.59 3.01 20160508 174000 7.59 3.31 20160508 174000 7.61 2.99 20160508 174000 7.65 3.00 20160508 174000 7.69 3.33 20160508 174000 7.79 3.34 20160508 174000 7.88 3.35 20160508 174000 7.97 3.36 20160508 174000 8.07 3.37 20160508 174000 8.13 3.38 20160508 174100 1.77 2.69 20160508 174100 1.80 2.70 20160508 174100 2.08 2.67 20160508 174100 2.18 2.71 20160508 174100 2.50 2.66 20160508 174100 2.63 2.72 20160508 174100 3.20 2.65 20160508 174100 3.90 2.63 20160508 174100 4.15 2.62 20160508 174100 4.27 2.60 20160508 174100 4.38 2.58 20160508 174100 4.54 2.57 20160508 174100 4.73 2.55 20160508 174100 4.76 2.00 20160508 174100 4.78 2.00 20160508 174100 4.81 2.01 20160508 174100 4.82 2.01 20160508 174100 4.83 2.02 20160508 174100 4.84 2.02 20160508 174100 4.86 2.03 20160508 174100 4.87 2.03 20160508 174100 4.89 2.04 20160508 174100 4.91 2.04 20160508 174100 4.94 2.05 20160508 174100 4.96 2.05 20160508 174100 4.97 2.54 20160508 174100 5.02 2.06 20160508 174100 5.09 2.07 20160508 174100 5.15 2.08 20160508 174100 5.20 2.09 20160508 174100 5.26 2.52 20160508 174100 5.27 2.10 20160508 174100 5.33 2.11 20160508 174100 5.40 2.11 20160508 174100 5.45 2.12 20160508 174100 5.47 2.18 20160508 174100 5.48 2.14 20160508 174100 5.48 2.15 20160508 174100 5.48 2.17 20160508 174100 5.48 2.19 20160508 174100 5.49 2.13 20160508 174100 5.49 2.20 20160508 174100 5.50 2.21 20160508 174100 5.51 2.23 20160508 174100 5.51 2.50 20160508 174100 5.56 2.24 20160508 174100 5.63 2.25 20160508 174100 5.70 2.27 20160508 174100 5.78 2.28 20160508 174100 5.84 2.49 20160508 174100 5.85 2.30 20160508 174100 5.93 2.31 20160508 174100 5.93 2.47 20160508 174100 5.96 2.46 20160508 174100 5.98 2.44 20160508 174100 6.01 2.33 20160508 174100 6.01 2.43 20160508 174100 6.04 2.41 20160508 174100 6.08 2.40 20160508 174100 6.09 2.34 20160508 174100 6.11 2.39 20160508 174100 6.15 2.37 20160508 174100 6.17 2.35 20160508 174200 4.51 1.96 20160508 174200 4.51 1.97 20160508 174200 4.52 1.96 20160508 174200 4.52 1.97 20160508 174200 4.53 1.96 20160508 174200 4.53 1.98 20160508 174200 4.54 1.98 20160508 174200 4.55 1.96 20160508 174200 4.55 1.98 20160508 174200 4.56 1.96 20160508 174200 4.56 1.98 20160508 174200 4.57 1.98 20160508 174200 4.59 1.95 20160508 174200 4.59 1.98 20160508 174200 4.61 1.99 20160508 174200 4.62 1.95 20160508 174200 4.63 1.99 20160508 174200 4.64 1.95 20160508 174200 4.65 1.99 20160508 174200 4.66 1.99 20160508 174200 4.67 1.95 20160508 174200 4.67 1.99 20160508 174200 4.68 2.00 20160508 174200 4.69 2.00 20160508 174200 4.71 1.95 20160508 174200 4.71 2.00 20160508 174200 4.73 2.00 20160508 174200 4.74 1.95 20160508 174200 4.77 1.95 20160508 174200 4.80 1.94 20160508 174200 4.83 1.94 20160508 174200 4.86 1.94 20160508 174200 4.89 1.94 20160508 174200 4.93 1.94 20160508 174200 4.97 1.93 20160508 174200 5.00 1.93 20160508 174200 5.04 1.93 20160508 174200 5.08 1.93 20160508 174200 5.11 1.93 20160508 174200 5.14 1.92 20160508 174200 5.18 1.92 20160508 174200 5.22 1.92 20160508 174200 5.26 1.92 20160508 174200 5.30 1.92 20160508 174200 5.34 1.91 20160508 174200 5.39 1.91 20160508 174200 5.41 1.91 20160508 174200 5.42 1.91 20160508 174200 5.44 1.90 20160508 174200 5.46 1.90 20160508 174200 5.47 1.90 20160508 174200 5.49 1.89 20160508 174200 5.51 1.89 20160508 174200 5.52 1.85 20160508 174200 5.53 1.86 20160508 174200 5.53 1.88 20160508 174200 5.54 1.87 20160508 174200 5.54 1.88 20160508 174200 5.55 1.88 20160508 174300 5.47 1.76 20160508 174300 5.48 1.74 20160508 174300 5.48 1.75 20160508 174300 5.48 1.76 20160508 174300 5.48 1.77 20160508 174300 5.48 1.78 20160508 174300 5.48 1.79 20160508 174300 5.48 1.80 20160508 174300 5.48 1.81 20160508 174300 5.49 1.73 20160508 174300 5.49 1.74 20160508 174300 5.49 1.82 20160508 174300 5.49 1.83 20160508 174300 5.49 1.84 20160508 174300 5.50 1.72 20160508 174300 5.50 1.84 20160508 174300 5.51 1.72 20160508 174300 5.51 1.85 20160508 174300 5.52 1.71 20160508 174300 5.54 1.71 20160508 174300 5.57 1.70 20160508 174300 5.60 1.70 20160508 174300 5.62 1.70 20160508 174300 5.64 1.69 20160508 174300 5.67 1.69 20160508 174300 5.70 1.69 20160508 174300 5.72 1.68 20160508 174300 5.76 1.68 20160508 174300 5.78 1.68 20160508 174300 5.81 1.68 20160508 174300 5.84 1.68 20160508 174300 5.87 1.67 20160508 174300 5.90 1.67 20160508 174300 5.93 1.67 20160508 174300 5.96 1.67 20160508 174300 5.99 1.67 20160508 174300 6.02 1.67 20160508 174300 6.05 1.67 20160508 174300 6.08 1.67 20160508 174300 6.10 1.66 20160508 174300 6.13 1.66 20160508 174300 6.16 1.66 20160508 174300 6.19 1.66 20160508 174300 6.21 1.66 20160508 174300 6.24 1.66 20160508 174300 6.26 1.67 20160508 174300 6.29 1.67 20160508 174300 6.32 1.67 20160508 174300 6.34 1.67 20160508 174300 6.36 1.67 20160508 174300 6.39 1.67 20160508 174300 6.41 1.68 20160508 174300 6.44 1.68 20160508 174300 6.47 1.68 20160508 174300 6.52 1.68 20160508 174300 6.56 1.69 20160508 174300 6.62 1.69 20160508 174300 6.67 1.69 20160508 174300 6.73 1.70 20160508 174300 6.78 1.70 20160508 174300 6.83 1.71 20160508 174400 6.89 1.71 20160508 174400 6.95 1.71 20160508 174400 7.00 1.72 20160508 174400 7.06 1.72 20160508 174400 7.13 1.73 20160508 174400 7.18 1.73 20160508 174400 7.24 1.74 20160508 174400 7.30 1.74 20160508 174400 7.33 1.86 20160508 174400 7.34 1.85 20160508 174400 7.34 1.87 20160508 174400 7.35 1.84 20160508 174400 7.35 1.87 20160508 174400 7.35 1.88 20160508 174400 7.36 1.84 20160508 174400 7.36 1.88 20160508 174400 7.37 1.75 20160508 174400 7.37 1.83 20160508 174400 7.37 1.89 20160508 174400 7.38 1.82 20160508 174400 7.38 1.89 20160508 174400 7.38 1.90 20160508 174400 7.39 1.82 20160508 174400 7.39 1.90 20160508 174400 7.41 1.82 20160508 174400 7.42 1.75 20160508 174400 7.42 1.91 20160508 174400 7.43 1.81 20160508 174400 7.45 1.81 20160508 174400 7.45 1.91 20160508 174400 7.46 1.76 20160508 174400 7.47 1.76 20160508 174400 7.47 1.81 20160508 174400 7.48 1.77 20160508 174400 7.48 1.92 20160508 174400 7.49 1.77 20160508 174400 7.49 1.80 20160508 174400 7.50 1.77 20160508 174400 7.51 1.78 20160508 174400 7.51 1.80 20160508 174400 7.51 1.93 20160508 174400 7.52 1.78 20160508 174400 7.53 1.79 20160508 174400 7.54 1.79 20160508 174400 7.54 1.93 20160508 174400 7.57 1.94 20160508 174400 7.60 1.95 20160508 174400 7.63 1.95 20160508 174400 7.67 1.96 20160508 174400 7.72 1.96 20160508 174400 7.77 1.97 20160508 174400 7.83 1.98 20160508 174400 7.89 1.99 20160508 174400 7.94 1.99 20160508 174400 7.99 2.00 20160508 174400 8.05 2.01 20160508 174400 8.10 2.01 20160508 174400 8.16 2.02 20160508 174400 8.19 2.03 20160508 174500 7.88 2.04 20160508 174500 7.92 2.04 20160508 174500 7.95 2.05 20160508 174500 8.00 2.06 20160508 174500 8.04 2.06 20160508 174500 8.06 2.07 20160508 174500 8.07 2.08 20160508 174500 8.08 2.08 20160508 174500 8.10 2.09 20160508 174500 8.11 2.10 20160508 174500 8.12 2.11 20160508 174500 8.13 2.11 20160508 174500 8.15 2.12 20160508 174500 8.17 2.13 20160508 174500 8.19 2.13 20160508 174500 8.22 2.14 20160508 174500 8.23 2.04 20160508 174500 8.25 2.15 20160508 174500 8.27 2.05 20160508 174500 8.27 2.15 20160508 174500 8.30 2.16 20160508 174500 8.31 2.06 20160508 174500 8.33 2.16 20160508 174500 8.35 2.07 20160508 174500 8.36 2.17 20160508 174500 8.38 2.07 20160508 174500 8.39 2.18 20160508 174500 8.42 2.08 20160508 174500 8.44 2.18 20160508 174500 8.45 2.09 20160508 174500 8.48 2.19 20160508 174500 8.50 2.10 20160508 174500 8.54 2.19 20160508 174500 8.55 2.11 20160508 174500 8.58 2.19 20160508 174500 8.59 2.11 20160508 174500 8.64 2.12 20160508 174500 8.64 2.20 20160508 174500 8.69 2.13 20160508 174500 8.70 2.20 20160508 174500 8.74 2.14 20160508 174500 8.75 2.20 20160508 174500 8.79 2.14 20160508 174500 8.81 2.21 20160508 174500 8.83 2.15 20160508 174500 8.87 2.21 20160508 174500 8.89 2.16 20160508 174500 8.92 2.16 20160508 174500 8.93 2.21 20160508 174500 8.97 2.17 20160508 174500 8.98 2.21 20160508 174500 9.01 2.18 20160508 174500 9.02 2.21 20160508 174500 9.05 2.18 20160508 174500 9.06 2.21 20160508 174500 9.09 2.19 20160508 174500 9.11 2.21 20160508 174500 9.13 2.19 20160508 174500 9.14 2.21 20160508 174500 9.18 2.20 20160508 174500 9.18 2.21 20160508 174500 9.22 2.21 20160508 174500 9.26 2.21 20160508 174600 6.07 1.89 20160508 174600 6.09 1.89 20160508 174600 6.09 1.90 20160508 174600 6.11 1.90 20160508 174600 6.12 1.89 20160508 174600 6.13 1.90 20160508 174600 6.14 1.90 20160508 174600 6.16 1.89 20160508 174600 6.16 1.90 20160508 174600 6.18 1.90 20160508 174600 6.19 1.89 20160508 174600 6.22 1.89 20160508 174600 6.25 1.89 20160508 174600 6.28 1.89 20160508 174600 6.32 1.89 20160508 174600 6.35 1.89 20160508 174600 6.36 1.89 20160508 174600 6.38 1.89 20160508 174600 6.40 1.89 20160508 174600 6.41 1.89 20160508 174600 6.43 1.89 20160508 174600 6.45 1.89 20160508 174600 6.47 1.89 20160508 174600 6.49 1.89 20160508 174600 6.52 1.89 20160508 174600 6.57 1.90 20160508 174600 6.62 1.90 20160508 174600 6.67 1.90 20160508 174600 6.72 1.90 20160508 174600 6.77 1.90 20160508 174600 6.83 1.91 20160508 174600 6.87 1.91 20160508 174600 6.93 1.91 20160508 174600 6.95 1.91 20160508 174600 6.96 1.91 20160508 174600 6.97 1.92 20160508 174600 6.98 1.92 20160508 174600 6.99 1.92 20160508 174600 7.00 1.92 20160508 174600 7.01 1.92 20160508 174600 7.02 1.93 20160508 174600 7.04 1.93 20160508 174600 7.06 1.93 20160508 174600 7.08 1.93 20160508 174600 7.11 1.94 20160508 174600 7.12 1.94 20160508 174600 7.15 1.94 20160508 174600 7.17 1.95 20160508 174600 7.20 1.95 20160508 174600 7.23 1.95 20160508 174600 7.29 1.96 20160508 174600 7.35 1.97 20160508 174600 7.40 1.97 20160508 174600 7.45 1.98 20160508 174600 7.51 1.98 20160508 174600 7.56 1.99 20160508 174600 7.61 2.00 20160508 174600 7.66 2.00 20160508 174600 7.70 2.01 20160508 174600 7.75 2.02 20160508 174600 7.79 2.02 20160508 174600 7.83 2.03 20160508 174700 6.20 1.90 20160508 174700 6.23 1.90 20160508 174700 6.25 1.91 20160508 174700 6.28 1.91 20160508 174700 6.30 1.91 20160508 174700 6.32 1.91 20160508 174700 6.35 1.91 20160508 174700 6.37 1.91 20160508 174700 6.40 1.91 20160508 174700 6.42 1.91 20160508 174700 6.45 1.92 20160508 174700 6.46 1.92 20160508 174700 6.47 1.92 20160508 174700 6.48 1.92 20160508 174700 6.49 1.92 20160508 174700 6.50 1.92 20160508 174700 6.51 1.92 20160508 174700 6.53 1.92 20160508 174700 6.54 1.92 20160508 174700 6.55 1.92 20160508 174700 6.56 1.93 20160508 174700 6.57 1.92 20160508 174700 6.57 1.93 20160508 174700 6.58 1.92 20160508 174700 6.58 1.93 20160508 174700 6.59 1.92 20160508 174700 6.59 1.93 20160508 174700 6.60 1.92 20160508 174700 6.60 1.93 20160508 174700 6.61 1.92 20160508 174700 6.61 1.93 20160508 174700 6.62 1.92 20160508 174700 6.62 1.93 20160508 174700 6.63 1.93 20160508 174700 6.63 1.94 20160508 174700 6.64 1.92 20160508 174700 6.64 1.94 20160508 174700 6.65 1.93 20160508 174700 6.65 1.94 20160508 174700 6.66 1.93 20160508 174700 6.66 1.94 20160508 174700 6.67 1.93 20160508 174700 6.67 1.94 20160508 174700 6.68 1.93 20160508 174800 3.76 1.85 20160508 174800 3.77 1.85 20160508 174800 3.79 1.85 20160508 174800 3.83 1.85 20160508 174800 3.88 1.85 20160508 174800 3.93 1.85 20160508 174800 3.98 1.85 20160508 174800 4.03 1.85 20160508 174800 4.07 1.85 20160508 174800 4.13 1.85 20160508 174800 4.18 1.85 20160508 174800 4.28 1.85 20160508 174800 4.39 1.85 20160508 174800 4.50 1.86 20160508 174800 4.63 1.86 20160508 174800 4.76 1.86 20160508 174800 4.85 1.86 20160508 174800 4.99 1.87 20160508 174800 5.10 1.87 20160508 174800 5.24 1.87 20160508 174800 5.36 1.87 20160508 174800 5.49 1.88 20160508 174800 5.63 1.88 20160508 174800 5.76 1.88 20160508 174800 5.88 1.89 20160508 174800 6.03 1.89 20160508 174800 6.16 1.90 20160508 174800 6.29 1.90 20160508 174800 6.40 1.90 20160508 174800 6.51 1.91 20160508 174800 6.61 1.91 20160508 174800 6.65 1.92 20160508 174800 6.66 1.92 20160508 174800 6.67 1.92 20160508 174800 6.68 1.91 20160508 174800 6.68 1.92 20160508 174800 6.69 1.92 20160508 174800 6.72 1.92 20160508 174800 6.75 1.92 20160508 174800 6.79 1.91 20160508 174800 6.80 1.92 20160508 174800 6.85 1.92 20160508 174800 6.87 1.92 20160508 174800 6.88 1.92 20160508 174800 6.93 1.92 20160508 174800 6.96 1.92 20160508 174800 6.98 1.92 20160508 174800 7.02 1.92 20160508 174800 7.06 1.92 20160508 174800 7.07 1.92 20160508 174800 7.09 1.92 20160508 174800 7.12 1.92 20160508 174800 7.14 1.92 20160508 174800 7.15 1.92 20160508 174800 7.17 1.92 20160508 174800 7.18 1.93 20160508 174900 3.78 1.85 20160508 174900 3.79 1.85 20160508 174900 3.80 1.86 20160508 174900 3.81 1.86 20160508 174900 3.82 1.86 20160508 174900 3.94 1.86 20160508 174900 4.13 1.87 20160508 174900 4.32 1.88 20160508 174900 4.53 1.88 20160508 174900 4.71 1.89 20160508 174900 4.94 1.89 20160508 174900 5.17 1.90 20160508 174900 5.41 1.91 20160508 174900 5.62 1.91 20160508 174900 5.80 1.92 20160508 174900 5.96 1.93 20160508 174900 6.14 1.93 20160508 174900 6.29 1.94 20160508 174900 6.47 1.95 20160508 174900 6.66 1.95 20160508 174900 6.81 1.96 20160508 174900 7.00 1.97 20160508 174900 7.14 1.97 20160508 174900 7.19 1.97 20160508 174900 7.23 1.98 20160508 174900 7.29 1.98 20160508 174900 7.35 1.98 20160508 174900 7.40 1.98 20160508 174900 7.45 1.98 20160508 174900 7.50 1.98 20160508 174900 7.56 1.99 20160508 174900 7.61 1.99 20160508 174900 7.63 1.98 20160508 174900 7.67 1.98 20160508 174900 7.70 1.98 20160508 174900 7.71 1.92 20160508 174900 7.71 1.93 20160508 174900 7.71 1.94 20160508 174900 7.72 1.92 20160508 174900 7.72 1.93 20160508 174900 7.72 1.94 20160508 174900 7.73 1.94 20160508 174900 7.74 1.98 20160508 174900 7.75 1.91 20160508 174900 7.75 1.95 20160508 174900 7.76 1.91 20160508 174900 7.77 1.95 20160508 174900 7.77 1.98 20160508 174900 7.78 1.91 20160508 174900 7.78 1.95 20160508 174900 7.80 1.96 20160508 174900 7.81 1.90 20160508 174900 7.81 1.97 20160508 174900 7.82 1.90 20160508 174900 7.82 1.96 20160508 174900 7.84 1.96 20160508 174900 7.85 1.97 20160508 174900 7.86 1.97 20160508 174900 7.88 1.97 20160508 175000 7.17 1.69 20160508 175000 7.18 1.69 20160508 175000 7.19 1.69 20160508 175000 7.20 1.69 20160508 175000 7.21 1.70 20160508 175000 7.22 1.70 20160508 175000 7.23 1.70 20160508 175000 7.24 1.70 20160508 175000 7.26 1.70 20160508 175000 7.26 1.71 20160508 175000 7.27 1.71 20160508 175000 7.29 1.71 20160508 175000 7.31 1.72 20160508 175000 7.34 1.72 20160508 175000 7.35 1.73 20160508 175000 7.39 1.73 20160508 175000 7.40 1.73 20160508 175000 7.42 1.73 20160508 175000 7.45 1.73 20160508 175000 7.47 1.74 20160508 175000 7.50 1.74 20160508 175000 7.53 1.74 20160508 175000 7.56 1.75 20160508 175000 7.60 1.75 20160508 175000 7.64 1.75 20160508 175000 7.68 1.76 20160508 175000 7.72 1.76 20160508 175000 7.76 1.77 20160508 175000 7.81 1.77 20160508 175000 7.84 1.77 20160508 175000 7.85 1.90 20160508 175000 7.87 1.90 20160508 175000 7.88 1.78 20160508 175000 7.89 1.89 20160508 175000 7.91 1.89 20160508 175000 7.92 1.78 20160508 175000 7.92 1.88 20160508 175000 7.94 1.88 20160508 175000 7.95 1.79 20160508 175000 7.96 1.88 20160508 175000 7.97 1.87 20160508 175000 7.98 1.79 20160508 175000 7.99 1.87 20160508 175000 8.00 1.86 20160508 175000 8.02 1.80 20160508 175000 8.02 1.86 20160508 175000 8.04 1.86 20160508 175000 8.06 1.80 20160508 175000 8.06 1.85 20160508 175000 8.08 1.85 20160508 175000 8.10 1.81 20160508 175000 8.10 1.84 20160508 175000 8.11 1.84 20160508 175000 8.13 1.83 20160508 175000 8.14 1.81 20160508 175000 8.15 1.83 20160508 175000 8.17 1.83 20160508 175000 8.18 1.82 20160508 175100 6.32 1.62 20160508 175100 6.35 1.63 20160508 175100 6.37 1.63 20160508 175100 6.39 1.63 20160508 175100 6.41 1.63 20160508 175100 6.43 1.63 20160508 175100 6.44 1.63 20160508 175100 6.47 1.64 20160508 175100 6.49 1.64 20160508 175100 6.50 1.64 20160508 175100 6.52 1.64 20160508 175100 6.55 1.64 20160508 175100 6.58 1.64 20160508 175100 6.62 1.65 20160508 175100 6.65 1.65 20160508 175100 6.69 1.65 20160508 175100 6.72 1.65 20160508 175100 6.75 1.66 20160508 175100 6.79 1.66 20160508 175100 6.83 1.66 20160508 175100 6.87 1.67 20160508 175100 6.89 1.67 20160508 175100 6.92 1.67 20160508 175100 6.95 1.67 20160508 175100 6.98 1.67 20160508 175100 7.01 1.67 20160508 175100 7.03 1.68 20160508 175100 7.06 1.68 20160508 175100 7.09 1.68 20160508 175100 7.11 1.68 20160508 175100 7.12 1.68 20160508 175100 7.14 1.69 20160508 175100 7.15 1.69 20160508 175100 7.16 1.69 20160508 175100 7.18 1.69 20160508 175100 7.19 1.69 20160508 175100 7.20 1.69 20160508 175100 7.21 1.69 20160508 175100 7.22 1.69 20160508 175100 7.23 1.69 20160508 175100 7.24 1.70 20160508 175100 7.25 1.70 20160508 175100 7.26 1.70 20160508 175100 7.27 1.70 20160508 175100 7.28 1.70 20160508 175100 7.29 1.70 20160508 175200 4.81 1.45 20160508 175200 4.83 1.45 20160508 175200 4.84 1.45 20160508 175200 4.86 1.44 20160508 175200 4.86 1.46 20160508 175200 4.88 1.44 20160508 175200 4.88 1.46 20160508 175200 4.89 1.44 20160508 175200 4.90 1.46 20160508 175200 4.92 1.44 20160508 175200 4.93 1.44 20160508 175200 4.93 1.47 20160508 175200 4.94 1.44 20160508 175200 4.94 1.47 20160508 175200 4.95 1.44 20160508 175200 4.97 1.47 20160508 175200 4.98 1.44 20160508 175200 4.99 1.44 20160508 175200 5.01 1.44 20160508 175200 5.02 1.48 20160508 175200 5.03 1.44 20160508 175200 5.04 1.44 20160508 175200 5.07 1.48 20160508 175200 5.11 1.49 20160508 175200 5.16 1.49 20160508 175200 5.21 1.50 20160508 175200 5.26 1.50 20160508 175200 5.30 1.50 20160508 175200 5.35 1.51 20160508 175200 5.40 1.51 20160508 175200 5.44 1.52 20160508 175200 5.49 1.52 20160508 175200 5.53 1.52 20160508 175200 5.57 1.53 20160508 175200 5.61 1.53 20160508 175200 5.65 1.53 20160508 175200 5.70 1.54 20160508 175200 5.75 1.54 20160508 175200 5.77 1.54 20160508 175200 5.79 1.55 20160508 175200 5.81 1.55 20160508 175200 5.83 1.56 20160508 175200 5.85 1.56 20160508 175200 5.87 1.56 20160508 175200 5.88 1.57 20160508 175200 5.90 1.57 20160508 175200 5.92 1.57 20160508 175200 5.94 1.58 20160508 175200 5.96 1.58 20160508 175200 5.98 1.58 20160508 175200 6.00 1.59 20160508 175200 6.02 1.59 20160508 175200 6.05 1.59 20160508 175200 6.07 1.60 20160508 175200 6.09 1.60 20160508 175200 6.12 1.60 20160508 175200 6.15 1.61 20160508 175200 6.17 1.61 20160508 175200 6.20 1.61 20160508 175200 6.23 1.62 20160508 175200 6.26 1.62 20160508 175200 6.29 1.62 20160508 175300 4.28 1.31 20160508 175300 4.28 1.32 20160508 175300 4.30 1.32 20160508 175300 4.33 1.33 20160508 175300 4.35 1.32 20160508 175300 4.37 1.33 20160508 175300 4.40 1.34 20160508 175300 4.41 1.33 20160508 175300 4.43 1.34 20160508 175300 4.46 1.33 20160508 175300 4.47 1.35 20160508 175300 4.52 1.34 20160508 175300 4.56 1.43 20160508 175300 4.58 1.35 20160508 175300 4.58 1.43 20160508 175300 4.60 1.43 20160508 175300 4.61 1.43 20160508 175300 4.62 1.43 20160508 175300 4.63 1.35 20160508 175300 4.64 1.43 20160508 175300 4.66 1.43 20160508 175300 4.69 1.36 20160508 175300 4.69 1.43 20160508 175300 4.70 1.43 20160508 175300 4.72 1.43 20160508 175300 4.73 1.43 20160508 175300 4.75 1.37 20160508 175300 4.77 1.43 20160508 175300 4.77 1.44 20160508 175300 4.79 1.38 20160508 175300 4.81 1.44 20160508 175300 4.82 1.38 20160508 175300 4.83 1.43 20160508 175300 4.84 1.44 20160508 175300 4.85 1.39 20160508 175300 4.88 1.39 20160508 175300 4.89 1.44 20160508 175300 4.91 1.40 20160508 175300 4.94 1.41 20160508 175300 4.95 1.44 20160508 175300 4.98 1.41 20160508 175300 5.00 1.44 20160508 175300 5.01 1.42 20160508 175300 5.03 1.42 20160508 175300 5.04 1.44 20160508 175300 5.05 1.43 20160508 175300 5.05 1.44 20160508 175300 5.06 1.43 20160508 175300 5.06 1.44 20160508 175300 5.08 1.44 20160508 175300 5.09 1.44 20160508 175300 5.10 1.44 20160508 175400 4.51 1.35 20160508 175400 4.55 1.36 20160508 175400 4.60 1.35 20160508 175400 4.66 1.35 20160508 175400 4.72 1.35 20160508 175400 4.76 1.35 20160508 175400 4.82 1.34 20160508 175400 4.88 1.34 20160508 175400 4.93 1.34 20160508 175400 4.97 1.34 20160508 175400 5.02 1.34 20160508 175400 5.03 1.34 20160508 175400 5.04 1.34 20160508 175400 5.05 1.34 20160508 175400 5.06 1.34 20160508 175400 5.09 1.34 20160508 175400 5.12 1.34 20160508 175400 5.16 1.35 20160508 175400 5.20 1.35 20160508 175400 5.24 1.35 20160508 175400 5.28 1.35 20160508 175400 5.32 1.35 20160508 175400 5.36 1.36 20160508 175400 5.40 1.36 20160508 175400 5.44 1.36 20160508 175400 5.49 1.37 20160508 175400 5.54 1.37 20160508 175400 5.58 1.38 20160508 175400 5.63 1.38 20160508 175400 5.68 1.39 20160508 175400 5.73 1.39 20160508 175400 5.77 1.39 20160508 175400 5.81 1.40 20160508 175400 5.83 1.41 20160508 175400 5.84 1.42 20160508 175400 5.85 1.42 20160508 175400 5.87 1.43 20160508 175400 5.88 1.44 20160508 175400 5.89 1.45 20160508 175400 5.90 1.46 20160508 175400 5.92 1.46 20160508 175400 5.92 1.47 20160508 175400 5.93 1.48 20160508 175400 5.93 1.49 20160508 175400 5.94 1.50 20160508 175400 5.94 1.51 20160508 175400 5.95 1.52 20160508 175400 5.95 1.53 20160508 175400 5.96 1.53 20160508 175400 5.97 1.54 20160508 175400 5.99 1.55 20160508 175400 6.02 1.56 20160508 175400 6.04 1.57 20160508 175400 6.07 1.58 20160508 175400 6.10 1.59 20160508 175400 6.14 1.60 20160508 175400 6.17 1.61 20160508 175400 6.20 1.62 20160508 175400 6.24 1.63 20160508 175400 6.32 1.64 20160508 175500 6.39 1.65 20160508 175500 6.48 1.66 20160508 175500 6.56 1.67 20160508 175500 6.65 1.68 20160508 175500 6.72 1.69 20160508 175500 6.81 1.70 20160508 175500 6.89 1.71 20160508 175500 6.99 1.72 20160508 175500 7.08 1.73 20160508 175500 7.21 1.74 20160508 175500 7.32 1.75 20160508 175500 7.42 1.76 20160508 175500 7.54 1.77 20160508 175500 7.66 1.79 20160508 175500 7.77 1.80 20160508 175500 7.88 1.81 20160508 175500 7.97 1.82 20160508 175500 8.02 1.83 20160508 175500 8.06 1.84 20160508 175500 8.11 1.85 20160508 175500 8.16 1.86 20160508 175500 8.22 1.87 20160508 175500 8.27 1.88 20160508 175500 8.32 1.89 20160508 175500 8.38 1.90 20160508 175500 8.42 1.91 20160508 175500 8.46 1.92 20160508 175500 8.50 1.93 20160508 175500 8.54 1.94 20160508 175500 8.57 1.95 20160508 175500 8.61 1.96 20160508 175500 8.65 1.98 20160508 175500 8.70 1.99 20160508 175500 8.73 2.00 20160508 175500 8.80 2.01 20160508 175500 8.87 2.03 20160508 175500 8.94 2.05 20160508 175500 8.98 2.46 20160508 175500 9.00 2.06 20160508 175500 9.05 2.44 20160508 175500 9.08 2.08 20160508 175500 9.10 2.43 20160508 175500 9.15 2.09 20160508 175500 9.17 2.42 20160508 175500 9.22 2.10 20160508 175500 9.23 2.40 20160508 175500 9.28 2.39 20160508 175500 9.29 2.12 20160508 175500 9.33 2.37 20160508 175500 9.36 2.14 20160508 175500 9.39 2.36 20160508 175500 9.40 2.15 20160508 175500 9.43 2.17 20160508 175500 9.44 2.34 20160508 175500 9.46 2.19 20160508 175500 9.49 2.33 20160508 175500 9.50 2.20 20160508 175500 9.54 2.22 20160508 175500 9.55 2.31 20160508 175500 9.58 2.23 20160508 175500 9.61 2.30 20160508 175500 9.62 2.25 20160508 175500 9.67 2.27 20160508 175500 9.68 2.28 20160508 175600 5.99 2.74 20160508 175600 6.08 2.75 20160508 175600 6.17 2.76 20160508 175600 6.26 2.76 20160508 175600 6.33 2.77 20160508 175600 6.42 2.77 20160508 175600 6.49 2.78 20160508 175600 6.55 2.78 20160508 175600 6.60 2.79 20160508 175600 6.66 2.79 20160508 175600 6.72 2.80 20160508 175600 6.77 2.80 20160508 175600 6.83 2.80 20160508 175600 6.89 2.81 20160508 175600 6.96 2.81 20160508 175600 7.01 2.81 20160508 175600 7.07 2.82 20160508 175600 7.14 2.82 20160508 175600 7.19 2.82 20160508 175600 7.26 2.82 20160508 175600 7.33 2.82 20160508 175600 7.39 2.82 20160508 175600 7.44 2.82 20160508 175600 7.51 2.82 20160508 175600 7.56 2.82 20160508 175600 7.60 2.82 20160508 175600 7.65 2.81 20160508 175600 7.70 2.81 20160508 175600 7.75 2.81 20160508 175600 7.80 2.81 20160508 175600 7.85 2.81 20160508 175600 7.90 2.80 20160508 175600 7.94 2.80 20160508 175600 7.97 2.79 20160508 175600 8.00 2.79 20160508 175600 8.03 2.78 20160508 175600 8.06 2.77 20160508 175600 8.10 2.76 20160508 175600 8.14 2.76 20160508 175600 8.17 2.75 20160508 175600 8.21 2.74 20160508 175600 8.24 2.73 20160508 175600 8.26 2.72 20160508 175600 8.28 2.71 20160508 175600 8.30 2.70 20160508 175600 8.33 2.69 20160508 175600 8.35 2.68 20160508 175600 8.38 2.67 20160508 175600 8.41 2.66 20160508 175600 8.43 2.65 20160508 175600 8.46 2.63 20160508 175600 8.49 2.62 20160508 175600 8.51 2.61 20160508 175600 8.54 2.59 20160508 175600 8.57 2.58 20160508 175600 8.60 2.57 20160508 175600 8.63 2.56 20160508 175600 8.66 2.54 20160508 175600 8.69 2.53 20160508 175600 8.75 2.52 20160508 175600 8.81 2.50 20160508 175600 8.86 2.49 20160508 175600 8.92 2.47 20160508 175700 3.97 2.51 20160508 175700 3.98 2.50 20160508 175700 3.98 2.51 20160508 175700 3.98 2.52 20160508 175700 3.98 2.53 20160508 175700 3.98 2.54 20160508 175700 3.99 2.53 20160508 175700 3.99 2.54 20160508 175700 3.99 2.55 20160508 175700 4.00 2.55 20160508 175700 4.02 2.55 20160508 175700 4.03 2.56 20160508 175700 4.05 2.56 20160508 175700 4.07 2.56 20160508 175700 4.08 2.57 20160508 175700 4.10 2.57 20160508 175700 4.12 2.57 20160508 175700 4.13 2.57 20160508 175700 4.14 2.58 20160508 175700 4.17 2.58 20160508 175700 4.19 2.58 20160508 175700 4.21 2.59 20160508 175700 4.23 2.59 20160508 175700 4.26 2.59 20160508 175700 4.27 2.60 20160508 175700 4.30 2.60 20160508 175700 4.32 2.60 20160508 175700 4.35 2.61 20160508 175700 4.39 2.61 20160508 175700 4.44 2.62 20160508 175700 4.48 2.62 20160508 175700 4.53 2.62 20160508 175700 4.57 2.63 20160508 175700 4.62 2.63 20160508 175700 4.66 2.64 20160508 175700 4.70 2.64 20160508 175700 4.75 2.65 20160508 175700 4.79 2.65 20160508 175700 4.84 2.66 20160508 175700 4.87 2.66 20160508 175700 4.92 2.66 20160508 175700 4.96 2.67 20160508 175700 5.00 2.67 20160508 175700 5.04 2.68 20160508 175700 5.09 2.68 20160508 175700 5.17 2.69 20160508 175700 5.23 2.69 20160508 175700 5.31 2.70 20160508 175700 5.38 2.70 20160508 175700 5.45 2.71 20160508 175700 5.52 2.71 20160508 175700 5.60 2.72 20160508 175700 5.67 2.72 20160508 175700 5.74 2.73 20160508 175700 5.83 2.73 20160508 175700 5.91 2.74 20160508 175800 3.72 2.41 20160508 175800 3.72 2.42 20160508 175800 3.73 2.41 20160508 175800 3.73 2.43 20160508 175800 3.74 2.40 20160508 175800 3.74 2.43 20160508 175800 3.75 2.39 20160508 175800 3.75 2.40 20160508 175800 3.75 2.44 20160508 175800 3.76 2.38 20160508 175800 3.76 2.45 20160508 175800 3.77 2.37 20160508 175800 3.77 2.38 20160508 175800 3.77 2.45 20160508 175800 3.77 2.46 20160508 175800 3.78 2.36 20160508 175800 3.78 2.46 20160508 175800 3.79 2.46 20160508 175800 3.80 2.45 20160508 175800 3.81 2.35 20160508 175800 3.81 2.44 20160508 175800 3.81 2.46 20160508 175800 3.81 2.47 20160508 175800 3.82 2.44 20160508 175800 3.82 2.47 20160508 175800 3.83 2.43 20160508 175800 3.83 2.47 20160508 175800 3.84 2.43 20160508 175800 3.84 2.47 20160508 175800 3.85 2.42 20160508 175800 3.85 2.48 20160508 175800 3.86 2.47 20160508 175800 3.86 2.48 20160508 175800 3.87 2.41 20160508 175800 3.88 2.41 20160508 175800 3.88 2.48 20160508 175800 3.89 2.40 20160508 175800 3.89 2.48 20160508 175800 3.90 2.41 20160508 175800 3.90 2.48 20160508 175800 3.91 2.42 20160508 175800 3.91 2.49 20160508 175800 3.92 2.43 20160508 175800 3.92 2.49 20160508 175800 3.93 2.44 20160508 175800 3.93 2.49 20160508 175800 3.94 2.49 20160508 175800 3.95 2.46 20160508 175800 3.95 2.49 20160508 175800 3.96 2.47 20160508 175800 3.96 2.50 20160508 175800 3.97 2.48 20160508 175800 3.97 2.50 20160508 175800 3.98 2.50 20160508 175800 3.99 2.50 20160508 175800 4.00 2.50 20160508 175900 3.83 2.34 20160508 175900 3.86 2.33 20160508 175900 3.88 2.32 20160508 175900 3.92 2.31 20160508 175900 3.94 2.30 20160508 175900 3.97 2.29 20160508 175900 3.98 2.28 20160508 175900 4.03 2.28 20160508 175900 4.08 2.29 20160508 175900 4.11 2.29 20160508 175900 4.16 2.30 20160508 175900 4.21 2.30 20160508 175900 4.26 2.31 20160508 175900 4.29 2.31 20160508 175900 4.34 2.32 20160508 175900 4.40 2.32 20160508 175900 4.43 2.32 20160508 175900 4.46 2.32 20160508 175900 4.51 2.31 20160508 175900 4.54 2.31 20160508 175900 4.57 2.30 20160508 175900 4.61 2.30 20160508 175900 4.66 2.30 20160508 175900 4.68 2.29 20160508 175900 4.71 2.29 20160508 175900 4.73 2.28 20160508 175900 4.74 2.28 20160508 175900 4.77 2.28 20160508 175900 4.79 2.27 20160508 175900 4.81 2.27 20160508 175900 4.82 2.26 20160508 175900 4.85 2.26 20160508 175900 4.87 2.25 20160508 175900 4.89 2.25 20160508 175900 4.91 2.24 20160508 175900 4.96 2.24 20160508 175900 4.98 2.23 20160508 175900 5.00 2.23 20160508 175900 5.03 2.22 20160508 175900 5.08 2.22 20160508 175900 5.10 2.21 20160508 175900 5.13 2.21 20160508 175900 5.16 2.20 20160508 175900 5.21 2.20 20160508 175900 5.25 2.20 20160508 175900 5.29 2.19 20160508 175900 5.33 2.19 20160508 175900 5.37 2.18 20160508 175900 5.42 2.18 20160508 175900 5.46 2.18 20160508 175900 5.49 2.17 20160508 175900 5.54 2.17 20160508 175900 5.62 2.17 20160508 175900 5.67 2.16 20160508 175900 5.72 2.16 20160508 175900 5.78 2.16 20160508 175900 5.85 2.15 20160508 175900 5.90 2.15 20160508 175900 5.95 2.15 20160508 175900 6.01 2.14 20160508 175900 6.02 2.14 20160508 175900 6.06 2.14 20160508 175900 6.08 2.14 20160508 175900 6.10 2.13 20160508 180000 5.12 1.94 20160508 180000 5.13 1.93 20160508 180000 5.13 1.94 20160508 180000 5.13 1.95 20160508 180000 5.14 1.96 20160508 180000 5.17 1.97 20160508 180000 5.19 1.97 20160508 180000 5.22 1.97 20160508 180000 5.25 1.98 20160508 180000 5.28 1.98 20160508 180000 5.29 1.99 20160508 180000 5.32 1.99 20160508 180000 5.35 1.99 20160508 180000 5.39 2.00 20160508 180000 5.43 2.00 20160508 180000 5.47 2.00 20160508 180000 5.50 2.00 20160508 180000 5.54 2.01 20160508 180000 5.58 2.01 20160508 180000 5.63 2.01 20160508 180000 5.68 2.02 20160508 180000 5.70 2.02 20160508 180000 5.73 2.02 20160508 180000 5.76 2.03 20160508 180000 5.78 2.03 20160508 180000 5.81 2.03 20160508 180000 5.82 2.03 20160508 180000 5.85 2.04 20160508 180000 5.88 2.04 20160508 180000 5.90 2.04 20160508 180000 5.93 2.05 20160508 180000 5.95 2.05 20160508 180000 5.97 2.06 20160508 180000 5.98 2.06 20160508 180000 6.00 2.06 20160508 180000 6.02 2.07 20160508 180000 6.04 2.07 20160508 180000 6.05 2.07 20160508 180000 6.05 2.08 20160508 180000 6.05 2.09 20160508 180000 6.06 2.09 20160508 180000 6.06 2.10 20160508 180000 6.08 2.10 20160508 180000 6.10 2.10 20160508 180000 6.11 2.11 20160508 180000 6.12 2.13 20160508 180000 6.13 2.11 20160508 180000 6.15 2.11 20160508 180000 6.16 2.13 20160508 180000 6.18 2.12 20160508 180000 6.18 2.13 20160508 180000 6.20 2.12 20160508 180000 6.21 2.12 20160508 180100 3.25 1.53 20160508 180100 3.34 1.53 20160508 180100 3.44 1.54 20160508 180100 3.54 1.55 20160508 180100 3.62 1.56 20160508 180100 3.72 1.56 20160508 180100 3.82 1.57 20160508 180100 3.90 1.58 20160508 180100 3.98 1.59 20160508 180100 4.07 1.60 20160508 180100 4.15 1.60 20160508 180100 4.22 1.61 20160508 180100 4.31 1.62 20160508 180100 4.39 1.63 20160508 180100 4.46 1.63 20160508 180100 4.55 1.64 20160508 180100 4.62 1.65 20160508 180100 4.68 1.67 20160508 180100 4.68 1.70 20160508 180100 4.69 1.66 20160508 180100 4.69 1.68 20160508 180100 4.69 1.69 20160508 180100 4.69 1.70 20160508 180100 4.69 1.71 20160508 180100 4.70 1.72 20160508 180100 4.71 1.73 20160508 180100 4.73 1.73 20160508 180100 4.75 1.74 20160508 180100 4.77 1.75 20160508 180100 4.78 1.75 20160508 180100 4.78 1.76 20160508 180100 4.80 1.77 20160508 180100 4.82 1.77 20160508 180100 4.84 1.78 20160508 180100 4.86 1.79 20160508 180100 4.87 1.79 20160508 180100 4.89 1.80 20160508 180100 4.91 1.81 20160508 180100 4.93 1.82 20160508 180100 4.94 1.82 20160508 180100 4.96 1.83 20160508 180100 4.98 1.83 20160508 180100 4.99 1.84 20160508 180100 4.99 1.85 20160508 180100 5.01 1.85 20160508 180100 5.03 1.86 20160508 180100 5.04 1.87 20160508 180100 5.06 1.87 20160508 180100 5.08 1.88 20160508 180100 5.08 1.89 20160508 180100 5.09 1.89 20160508 180100 5.10 1.90 20160508 180100 5.11 1.90 20160508 180100 5.11 1.91 20160508 180100 5.11 1.92 20160508 180100 5.12 1.91 20160508 180100 5.12 1.93 20160508 180200 0.83 1.26 20160508 180200 0.84 1.26 20160508 180200 0.85 1.26 20160508 180200 0.86 1.26 20160508 180200 0.87 1.27 20160508 180200 0.88 1.27 20160508 180200 0.89 1.27 20160508 180200 0.91 1.27 20160508 180200 0.92 1.27 20160508 180200 0.94 1.27 20160508 180200 0.96 1.27 20160508 180200 0.98 1.27 20160508 180200 1.01 1.28 20160508 180200 1.04 1.28 20160508 180200 1.07 1.28 20160508 180200 1.11 1.28 20160508 180200 1.13 1.29 20160508 180200 1.17 1.29 20160508 180200 1.20 1.29 20160508 180200 1.24 1.29 20160508 180200 1.29 1.30 20160508 180200 1.33 1.30 20160508 180200 1.37 1.30 20160508 180200 1.42 1.30 20160508 180200 1.46 1.31 20160508 180200 1.50 1.31 20160508 180200 1.54 1.31 20160508 180200 1.59 1.32 20160508 180200 1.63 1.32 20160508 180200 1.69 1.32 20160508 180200 1.74 1.33 20160508 180200 1.79 1.33 20160508 180200 1.85 1.33 20160508 180200 1.91 1.34 20160508 180200 1.95 1.34 20160508 180200 2.01 1.34 20160508 180200 2.05 1.35 20160508 180200 2.10 1.35 20160508 180200 2.14 1.36 20160508 180200 2.19 1.36 20160508 180200 2.24 1.37 20160508 180200 2.28 1.37 20160508 180200 2.33 1.38 20160508 180200 2.37 1.38 20160508 180200 2.42 1.39 20160508 180200 2.46 1.39 20160508 180200 2.51 1.40 20160508 180200 2.56 1.41 20160508 180200 2.61 1.41 20160508 180200 2.67 1.42 20160508 180200 2.71 1.43 20160508 180200 2.76 1.43 20160508 180200 2.81 1.44 20160508 180200 2.87 1.45 20160508 180200 2.91 1.45 20160508 180200 2.94 1.46 20160508 180200 2.98 1.47 20160508 180200 3.01 1.48 20160508 180200 3.04 1.49 20160508 180200 3.08 1.49 20160508 180200 3.12 1.50 20160508 180200 3.14 1.51 20160508 180200 3.18 1.52 20160508 180300 0.81 1.24 20160508 180300 0.81 1.25 20160508 180300 0.82 1.23 20160508 180300 0.82 1.25 20160508 180300 0.82 1.26 20160508 180300 0.83 1.23 20160508 180300 0.83 1.26 20160508 180300 0.84 1.23 20160508 180300 0.85 1.23 20160508 180300 0.87 1.22 20160508 180300 0.90 1.22 20160508 180300 0.93 1.22 20160508 180300 0.96 1.21 20160508 180300 0.99 1.21 20160508 180300 1.02 1.20 20160508 180300 1.06 1.20 20160508 180300 1.09 1.20 20160508 180300 1.12 1.19 20160508 180300 1.15 1.19 20160508 180300 1.18 1.18 20160508 180300 1.20 1.18 20160508 180300 1.23 1.17 20160508 180300 1.26 1.17 20160508 180300 1.29 1.17 20160508 180300 1.32 1.16 20160508 180300 1.35 1.16 20160508 180300 1.38 1.15 20160508 180300 1.42 1.15 20160508 180300 1.46 1.15 20160508 180300 1.51 1.14 20160508 180300 1.57 1.14 20160508 180300 1.63 1.13 20160508 180300 1.69 1.13 20160508 180300 1.76 1.13 20160508 180300 1.84 1.12 20160508 180300 1.93 1.12 20160508 180300 2.02 1.12 20160508 180300 2.14 1.12 20160508 180300 2.27 1.12 20160508 180300 2.38 1.11 20160508 180300 2.50 1.11 20160508 180300 2.64 1.11 20160508 180300 2.75 1.11 20160508 180300 2.89 1.11 20160508 180300 3.01 1.11 20160508 180300 3.09 1.11 20160508 180300 3.18 1.12 20160508 180300 3.27 1.12 20160508 180300 3.34 1.12 20160508 180300 3.44 1.13 20160508 180300 3.53 1.13 20160508 180300 3.60 1.13 20160508 180300 3.70 1.14 20160508 180300 3.78 1.14 20160508 180300 3.87 1.15 20160508 180300 3.94 1.15 20160508 180300 4.02 1.16 20160508 180400 2.55 1.21 20160508 180400 2.78 1.21 20160508 180400 3.08 1.22 20160508 180400 3.35 1.22 20160508 180400 3.57 1.23 20160508 180400 3.84 1.23 20160508 180400 4.10 1.17 20160508 180400 4.10 1.24 20160508 180400 4.18 1.17 20160508 180400 4.24 1.25 20160508 180400 4.26 1.18 20160508 180400 4.34 1.19 20160508 180400 4.41 1.19 20160508 180400 4.41 1.26 20160508 180400 4.51 1.20 20160508 180400 4.59 1.26 20160508 180400 4.63 1.21 20160508 180400 4.73 1.22 20160508 180400 4.73 1.27 20160508 180400 4.85 1.23 20160508 180400 4.89 1.28 20160508 180400 4.97 1.24 20160508 180400 5.04 1.29 20160508 180400 5.08 1.25 20160508 180400 5.19 1.29 20160508 180400 5.20 1.26 20160508 180400 5.32 1.27 20160508 180400 5.34 1.30 20160508 180400 5.43 1.27 20160508 180400 5.47 1.31 20160508 180400 5.55 1.28 20160508 180400 5.57 1.32 20160508 180400 5.66 1.29 20160508 180400 5.69 1.33 20160508 180400 5.77 1.30 20160508 180400 5.80 1.33 20160508 180400 5.88 1.31 20160508 180400 5.91 1.34 20160508 180400 5.98 1.32 20160508 180400 6.00 1.35 20160508 180400 6.09 1.33 20160508 180400 6.11 1.36 20160508 180400 6.18 1.34 20160508 180400 6.23 1.37 20160508 180400 6.29 1.35 20160508 180400 6.32 1.37 20160508 180400 6.39 1.38 20160508 180400 6.40 1.36 20160508 180400 6.45 1.36 20160508 180400 6.45 1.38 20160508 180400 6.50 1.37 20160508 180400 6.50 1.38 20160508 180400 6.55 1.37 20160508 180400 6.56 1.39 20160508 180400 6.60 1.38 20160508 180400 6.61 1.39 20160508 180400 6.65 1.38 20160508 180400 6.66 1.39 20160508 180400 6.70 1.39 20160508 180400 6.71 1.39 20160508 180400 6.74 1.39 20160508 180400 6.77 1.39 20160508 180400 6.78 1.39 20160508 180400 6.81 1.40 20160508 180500 1.21 1.17 20160508 180500 1.24 1.18 20160508 180500 1.27 1.17 20160508 180500 1.37 1.16 20160508 180500 1.37 1.18 20160508 180500 1.54 1.19 20160508 180500 1.56 1.16 20160508 180500 1.76 1.19 20160508 180500 1.79 1.15 20160508 180500 1.98 1.20 20160508 180500 2.01 1.15 20160508 180500 2.03 1.14 20160508 180500 2.06 1.14 20160508 180500 2.10 1.14 20160508 180500 2.14 1.13 20160508 180500 2.18 1.13 20160508 180500 2.25 1.13 20160508 180500 2.28 1.20 20160508 180500 2.30 1.12 20160508 180500 2.36 1.12 20160508 180500 2.42 1.11 20160508 182400 5.48 1.43 20160508 182400 6.15 1.55 20160508 182400 6.41 1.60 20160508 182400 6.62 1.63 20160508 182400 6.85 1.66 20160508 182400 6.94 1.47 20160508 182400 7.05 1.47 20160508 182400 7.13 1.46 20160508 182400 7.22 1.46 20160508 182400 7.33 1.46 20160508 182500 5.53 1.25 20160508 182500 5.66 1.28 20160508 182500 5.77 1.30 20160508 182500 5.89 1.33 20160508 182500 6.02 1.36 20160508 182500 6.11 1.39 20160508 182500 6.22 1.41 20160508 182500 6.35 1.44 20160508 182500 6.47 1.47 20160508 182500 6.57 1.49 20160508 182500 6.64 1.47 20160508 182500 6.74 1.47 20160508 182500 6.82 1.47 20160508 182600 2.92 0.94 20160508 182600 2.97 0.94 20160508 182600 2.98 0.94 20160508 182600 3.01 0.94 20160508 182600 3.08 0.95 20160508 182600 3.16 0.95 20160508 182600 3.26 0.95 20160508 182600 3.40 0.96 20160508 182600 3.55 0.96 20160508 182600 3.60 0.95 20160508 182600 3.60 0.96 20160508 182600 3.61 0.96 20160508 182600 3.62 0.95 20160508 182600 3.63 0.96 20160508 182600 3.65 0.95 20160508 182600 3.68 0.96 20160508 182600 3.69 0.95 20160508 182600 3.75 0.95 20160508 182600 3.78 1.07 20160508 182600 3.82 0.95 20160508 182600 3.87 1.10 20160508 182600 3.88 0.96 20160508 182600 3.94 0.97 20160508 182600 3.95 1.12 20160508 182600 4.01 0.98 20160508 182600 4.05 1.14 20160508 182600 4.06 0.99 20160508 182600 4.06 1.06 20160508 182600 4.08 1.07 20160508 182600 4.10 1.04 20160508 182600 4.13 1.00 20160508 182600 4.16 1.17 20160508 182600 4.19 1.00 20160508 182600 4.19 1.08 20160508 182600 4.24 1.04 20160508 182600 4.26 1.01 20160508 182600 4.26 1.19 20160508 182600 4.31 1.02 20160508 182600 4.36 1.09 20160508 182600 4.38 1.21 20160508 182600 4.48 1.24 20160508 182600 4.55 1.10 20160508 182600 4.61 1.26 20160508 182600 4.73 1.26 20160508 182600 4.82 1.11 20160508 182600 4.88 1.27 20160508 182600 5.00 1.27 20160508 182600 5.13 1.13 20160508 182600 5.14 1.27 20160508 182600 5.25 1.14 20160508 182600 5.30 1.27 20160508 182600 5.35 1.15 20160508 182600 5.44 1.17 20160508 182600 5.46 1.26 20160508 182600 5.52 1.18 20160508 182600 5.61 1.20 20160508 182600 5.61 1.26 20160508 182600 5.70 1.22 20160508 182600 5.75 1.26 20160508 182600 5.78 1.23 20160508 182600 5.86 1.24 20160508 182600 5.93 1.26 20160508 182700 0.87 0.91 20160508 182700 1.01 0.91 20160508 182700 1.07 0.90 20160508 182700 1.29 0.91 20160508 182700 1.39 0.90 20160508 182700 1.39 0.92 20160508 182700 1.44 0.92 20160508 182700 1.45 0.92 20160508 182700 1.54 0.92 20160508 182700 1.75 0.93 20160508 182700 1.87 0.90 20160508 182700 2.01 0.93 20160508 182700 2.25 0.93 20160508 182700 2.39 0.89 20160508 182700 2.57 0.93 20160508 182700 2.93 0.89 20160508 182700 3.36 0.89 20160508 182700 3.57 0.89 20160508 182700 3.60 0.89 20160508 182700 3.63 0.88 20160508 182700 3.66 0.88 20160508 182700 3.67 0.91 20160508 182700 3.68 0.90 20160508 182700 3.69 0.88 20160508 182700 3.71 0.89 20160508 182700 3.71 0.92 20160508 182700 3.72 0.88 20160508 182700 3.75 0.88 20160508 182700 3.91 0.93 20160508 182700 4.03 0.94 20160508 182700 4.14 0.95 20160508 182700 4.25 0.96 20160508 182700 4.32 0.97 20160508 182700 4.43 0.98 20160508 182700 4.53 0.99 20160508 182700 4.58 1.00 20160508 182700 4.64 1.01 20160508 182700 4.70 1.02 20160508 182700 4.75 1.03 20160508 182700 4.80 1.04 20160508 182700 4.87 1.05 20160508 182700 4.93 1.06 20160508 182700 4.98 1.07 20160508 182700 5.05 1.09 20160508 182700 5.07 1.10 20160508 182700 5.07 1.11 20160508 182700 5.08 1.09 20160508 182700 5.08 1.10 20160508 182700 5.08 1.11 20160508 182700 5.08 1.12 20160508 182700 5.10 1.13 20160508 182700 5.13 1.14 20160508 182800 4.90 1.40 20160508 182800 5.05 1.41 20160508 182800 5.15 1.15 20160508 182800 5.17 1.15 20160508 182800 5.19 1.16 20160508 182800 5.22 1.17 20160508 182800 5.22 1.41 20160508 182800 5.24 1.18 20160508 182800 5.26 1.18 20160508 182800 5.29 1.19 20160508 182800 5.34 1.20 20160508 182800 5.36 1.42 20160508 182800 5.38 1.21 20160508 182800 5.43 1.22 20160508 182800 5.48 1.23 20160508 182800 5.51 1.43 20160508 182800 5.53 1.24 20160508 182800 5.58 1.25 20160508 182800 5.63 1.26 20160508 182800 5.63 1.43 20160508 182800 5.67 1.44 20160508 182800 5.69 1.27 20160508 182800 5.70 1.44 20160508 182800 5.74 1.28 20160508 182800 5.75 1.44 20160508 182800 5.80 1.29 20160508 182800 5.80 1.45 20160508 182800 5.84 1.45 20160508 182800 5.87 1.30 20160508 182800 5.88 1.46 20160508 182800 5.94 1.31 20160508 182800 5.94 1.46 20160508 182800 5.98 1.46 20160508 182800 6.00 1.32 20160508 182800 6.04 1.46 20160508 182800 6.07 1.33 20160508 182800 6.12 1.46 20160508 182800 6.15 1.34 20160508 182800 6.21 1.35 20160508 182800 6.21 1.46 20160508 182800 6.27 1.46 20160508 182800 6.29 1.36 20160508 182800 6.37 1.37 20160508 182800 6.37 1.46 20160508 182800 6.43 1.38 20160508 182800 6.46 1.46 20160508 182800 6.49 1.39 20160508 182800 6.53 1.46 20160508 182800 6.55 1.40 20160508 182800 6.62 1.41 20160508 182800 6.63 1.46 20160508 182800 6.68 1.42 20160508 182800 6.73 1.46 20160508 182800 6.74 1.43 20160508 182800 6.76 1.45 20160508 182800 6.77 1.45 20160508 182800 6.79 1.45 20160508 182800 6.80 1.44 20160508 182800 6.80 1.45 20160508 182800 6.82 1.45 20160508 182800 6.83 1.45 20160508 182800 6.84 1.45 20160508 182800 6.85 1.45 20160508 182800 6.86 1.45 20160508 182900 0.55 1.26 20160508 182900 0.56 1.25 20160508 182900 0.56 1.26 20160508 182900 0.57 1.25 20160508 182900 0.58 1.26 20160508 182900 0.60 1.25 20160508 182900 0.61 1.26 20160508 182900 0.63 1.27 20160508 182900 0.63 1.28 20160508 182900 0.65 1.26 20160508 182900 0.66 1.28 20160508 182900 0.67 1.27 20160508 182900 0.70 1.26 20160508 182900 0.71 1.28 20160508 182900 0.72 1.27 20160508 182900 0.78 1.29 20160508 182900 0.86 1.25 20160508 182900 0.88 1.29 20160508 182900 0.96 1.29 20160508 182900 1.07 1.24 20160508 182900 1.10 1.30 20160508 182900 1.30 1.30 20160508 182900 1.32 1.24 20160508 182900 1.45 1.31 20160508 182900 1.57 1.24 20160508 182900 1.63 1.31 20160508 182900 1.83 1.23 20160508 182900 1.83 1.31 20160508 182900 2.02 1.32 20160508 182900 2.03 1.23 20160508 182900 2.18 1.32 20160508 182900 2.28 1.23 20160508 182900 2.39 1.32 20160508 182900 2.53 1.23 20160508 182900 2.58 1.33 20160508 182900 2.70 1.22 20160508 182900 2.74 1.33 20160508 182900 2.77 1.22 20160508 182900 2.84 1.21 20160508 182900 2.91 1.21 20160508 182900 2.93 1.34 20160508 182900 2.96 1.21 20160508 182900 3.03 1.15 20160508 182900 3.04 1.20 20160508 182900 3.07 1.15 20160508 182900 3.11 1.16 20160508 182900 3.11 1.20 20160508 182900 3.13 1.34 20160508 182900 3.14 1.17 20160508 182900 3.18 1.20 20160508 182900 3.19 1.18 20160508 182900 3.22 1.18 20160508 182900 3.25 1.19 20160508 182900 3.26 1.19 20160508 182900 3.33 1.35 20160508 182900 3.49 1.35 20160508 182900 3.70 1.36 20160508 182900 3.91 1.36 20160508 182900 4.07 1.37 20160508 182900 4.28 1.37 20160508 182900 4.45 1.38 20160508 182900 4.60 1.39 20160508 182900 4.74 1.39 20160508 183000 1.95 1.21 20160508 183000 1.96 1.22 20160508 183000 1.97 1.20 20160508 183000 1.97 1.23 20160508 183000 1.99 1.18 20160508 183000 2.00 1.25 20160508 183000 2.04 1.17 20160508 183000 2.05 1.26 20160508 183000 2.09 1.16 20160508 183000 2.11 1.16 20160508 183000 2.11 1.27 20160508 183000 2.14 1.16 20160508 183000 2.17 1.27 20160508 183000 2.19 1.17 20160508 183000 2.24 1.17 20160508 183000 2.25 1.26 20160508 183000 2.30 1.17 20160508 183000 2.34 1.26 20160508 183000 2.36 1.17 20160508 183000 2.43 1.18 20160508 183000 2.44 1.26 20160508 183000 2.52 1.18 20160508 183000 2.53 1.26 20160508 183000 2.56 1.18 20160508 183000 2.57 1.16 20160508 183000 2.57 1.17 20160508 183000 2.59 1.15 20160508 183000 2.60 1.14 20160508 183000 2.62 1.13 20160508 183000 2.65 1.12 20160508 183000 2.65 1.25 20160508 183000 2.67 1.11 20160508 183000 2.70 1.07 20160508 183000 2.70 1.08 20160508 183000 2.70 1.09 20160508 183000 2.70 1.10 20160508 183000 2.71 1.06 20160508 183000 2.71 1.10 20160508 183000 2.72 1.06 20160508 183000 2.73 1.05 20160508 183000 2.75 1.06 20160508 183000 2.77 1.07 20160508 183000 2.77 1.25 20160508 183000 2.79 1.08 20160508 183000 2.82 1.09 20160508 183000 2.84 1.09 20160508 183000 2.87 1.11 20160508 183000 2.87 1.25 20160508 183000 2.90 1.12 20160508 183000 2.93 1.13 20160508 183000 2.96 1.13 20160508 183000 2.99 1.25 20160508 183000 3.00 1.14 20160508 183000 3.09 1.26 20160508 183000 3.19 1.27 20160508 183000 3.28 1.27 20160508 183000 3.38 1.28 20160508 183000 3.49 1.29 20160508 183000 3.58 1.29 20160508 183000 3.69 1.30 20160508 183000 3.80 1.31 20160508 183000 3.87 1.32 20160508 183100 3.91 1.32 20160508 183100 3.95 1.33 20160508 183100 4.00 1.34 20160508 183100 4.04 1.35 20160508 183100 4.08 1.35 20160508 183100 4.13 1.36 20160508 183100 4.17 1.37 20160508 183100 4.21 1.38 20160508 183100 4.22 1.38 20160508 183100 4.23 1.38 20160508 183100 4.24 1.39 20160508 183100 4.25 1.39 20160508 183100 4.26 1.39 20160508 183100 4.26 1.40 20160508 183100 4.28 1.40 20160508 183100 4.30 1.41 20160508 183100 4.36 1.41 20160508 183100 4.41 1.41 20160508 183100 4.47 1.42 20160508 183100 4.53 1.42 20160508 183100 4.59 1.42 20160508 183100 4.64 1.42 20160508 183100 4.70 1.43 20160508 183100 4.75 1.43 20160508 183100 4.82 1.44 20160508 183100 4.88 1.44 20160508 183100 4.96 1.44 20160508 183100 5.04 1.45 20160508 183100 5.10 1.45 20160508 183100 5.18 1.46 20160508 183100 5.25 1.46 20160508 183100 5.33 1.47 20160508 183100 5.40 1.47 20160508 183100 5.46 1.47 20160508 183100 5.50 1.48 20160508 183100 5.56 1.49 20160508 183100 5.60 1.49 20160508 183100 5.65 1.50 20160508 183100 5.71 1.50 20160508 183100 5.75 1.51 20160508 183100 5.81 1.51 20160508 183100 5.86 1.52 20160508 183100 5.90 1.52 20160508 183100 5.93 1.53 20160508 183100 5.96 1.53 20160508 183100 5.99 1.54 20160508 183100 6.03 1.54 20160508 183100 6.06 1.55 20160508 183100 6.09 1.55 20160508 183100 6.13 1.55 20160508 183100 6.16 1.56 20160508 183100 6.22 1.56 20160508 183100 6.28 1.57 20160508 183100 6.34 1.57 20160508 183100 6.39 1.58 20160508 183100 6.46 1.58 20160508 183100 6.52 1.59 20160508 183100 6.58 1.59 20160508 183100 6.63 1.59 20160508 183100 6.68 1.60 20160508 183100 6.72 1.60 20160508 183100 6.76 1.61 20160508 183100 6.79 1.61 20160508 183200 6.82 1.62 20160508 183200 6.86 1.62 20160508 183200 6.89 1.62 20160508 183200 6.92 1.63 20160508 183200 6.96 1.63 20160508 183200 6.99 1.64 20160508 183200 7.01 1.64 20160508 183200 7.04 1.65 20160508 183200 7.07 1.65 20160508 183200 7.11 1.66 20160508 183200 7.13 1.66 20160508 183200 7.16 1.67 20160508 183200 7.20 1.67 20160508 183200 7.22 1.67 20160508 183200 7.24 1.68 20160508 183200 7.26 1.68 20160508 183200 7.28 1.69 20160508 183200 7.30 1.69 20160508 183200 7.32 1.69 20160508 183200 7.35 1.70 20160508 183200 7.37 1.70 20160508 183200 7.39 1.71 20160508 183200 7.42 1.71 20160508 183200 7.47 1.71 20160508 183200 7.52 1.72 20160508 183200 7.57 1.72 20160508 183200 7.62 1.73 20160508 183200 7.67 1.73 20160508 183200 7.71 1.73 20160508 183200 7.76 1.74 20160508 183200 7.81 1.74 20160508 183200 7.84 1.75 20160508 183200 7.86 1.75 20160508 183200 7.88 1.75 20160508 183200 7.90 1.76 20160508 183200 7.92 1.76 20160508 183200 7.93 1.77 20160508 183200 7.96 1.77 20160508 183200 7.96 1.79 20160508 183200 7.97 1.79 20160508 183200 7.98 1.77 20160508 183200 7.98 1.78 20160508 183200 7.98 1.79 20160508 183200 7.99 1.78 20160508 183200 8.00 1.78 20160508 183700 2.07 1.11 20160508 183700 2.07 1.12 20160508 183700 2.07 1.13 20160508 183700 2.08 1.08 20160508 183700 2.08 1.09 20160508 183700 2.08 1.10 20160508 183700 2.08 1.13 20160508 183700 2.08 1.14 20160508 183700 2.09 1.07 20160508 183700 2.09 1.08 20160508 183700 2.09 1.14 20160508 183700 2.09 1.15 20160508 183700 2.09 1.16 20160508 183700 2.09 1.17 20160508 183700 2.10 1.02 20160508 183700 2.10 1.06 20160508 183700 2.11 1.04 20160508 183700 2.11 1.05 20160508 183700 2.12 1.00 20160508 183700 2.16 0.99 20160508 183700 2.23 0.98 20160508 183700 2.29 0.97 20160508 183700 2.39 0.96 20160508 183700 2.50 0.95 20160508 183900 2.32 0.18 20160508 183900 2.49 0.19 20160508 183900 3.01 0.23 20160508 183900 3.22 0.23 20160508 183900 3.31 0.24 20160508 183900 3.35 0.24 20160508 183900 3.52 0.25 20160508 183900 3.63 0.26 20160508 183900 4.50 0.29 20160508 183900 4.50 0.30 20160508 183900 4.58 0.33 20160508 183900 5.03 0.44 20160508 183900 5.26 0.52 20160508 183900 5.35 0.56 20160508 183900 5.36 0.58 20160508 183900 5.37 0.60 20160508 183900 5.39 0.62 20160508 183900 5.40 0.64 20160508 183900 5.41 0.66 20160508 184000 3.74 0.35 20160508 184000 3.76 0.36 20160508 184000 3.77 0.38 20160508 184000 3.78 0.40 20160508 184000 3.80 0.42 20160508 184000 3.81 0.44 20160508 184000 3.83 0.46 20160508 184000 3.85 0.48 20160508 184000 3.86 0.50 20160508 184000 3.89 0.52 20160508 184000 3.94 0.56 20160508 184000 4.00 0.59 20160508 184000 4.05 0.62 20160508 184000 4.10 0.65 20160508 184000 4.16 0.68 20160508 184000 4.22 0.71 20160508 184000 4.28 0.74 20160508 184000 4.33 0.76 20160508 184000 4.38 0.78 20160508 184000 4.42 0.78 20160508 184000 4.47 0.79 20160508 184000 4.50 0.79 20160508 184000 4.55 0.80 20160508 184000 4.61 0.80 20160508 184000 4.65 0.81 20160508 184000 4.70 0.81 20160508 184000 4.75 0.81 20160508 184000 4.76 0.82 20160508 184000 4.78 0.82 20160508 184000 4.79 0.82 20160508 184000 4.81 0.82 20160508 184000 4.82 0.82 20160508 184000 4.85 0.82 20160508 184000 4.87 0.83 20160508 184000 4.89 0.83 20160508 184000 4.91 0.82 20160508 184000 4.92 0.82 20160508 184000 4.94 0.81 20160508 184000 4.97 0.81 20160508 184000 4.98 0.80 20160508 184000 5.00 0.80 20160508 184000 5.02 0.79 20160508 184000 5.04 0.79 20160508 184000 5.06 0.78 20160508 184000 5.09 0.78 20160508 184000 5.14 0.77 20160508 184000 5.17 0.76 20160508 184000 5.21 0.76 20160508 184000 5.26 0.75 20160508 184000 5.30 0.74 20160508 184000 5.34 0.74 20160508 184000 5.38 0.73 20160508 184000 5.42 0.69 20160508 184000 5.42 0.70 20160508 184000 5.43 0.72 20160508 184100 4.30 0.21 20160508 184100 4.31 0.21 20160508 184100 4.32 0.21 20160508 184100 4.33 0.22 20160508 184100 4.34 0.22 20160508 184100 4.35 0.22 20160508 184100 4.37 0.22 20160508 184100 4.39 0.23 20160508 184100 4.46 0.22 20160508 184100 4.51 0.22 20160508 184100 4.58 0.22 20160508 184100 4.64 0.21 20160508 184100 4.70 0.21 20160508 184100 4.78 0.21 20160508 184100 4.85 0.21 20160508 184100 4.93 0.21 20160508 184600 18.13 4.62 20160508 184600 18.17 4.76 20160508 184600 18.22 4.92 20160508 184600 18.27 5.08 20160508 184600 18.30 5.21 20160508 184600 18.35 5.33 20160508 184700 10.08 4.44 20160508 184700 10.14 4.15 20160508 184700 10.25 4.47 20160508 184700 10.33 4.14 20160508 184700 10.42 4.51 20160508 184700 10.42 4.62 20160508 184700 10.55 4.54 20160508 184700 10.60 4.13 20160508 184700 10.73 4.57 20160508 184700 10.84 4.12 20160508 184700 11.04 4.11 20160508 184700 11.09 5.02 20160508 184700 12.57 5.09 20160508 184700 13.91 5.14 20160508 184700 14.97 5.23 20160508 184700 15.40 5.34 20160508 184700 15.85 5.45 20160508 184700 16.28 5.53 20160508 184700 16.82 5.64 20160508 184700 17.39 5.74 20160508 184700 17.88 5.82 20160508 184700 18.43 5.48 20160508 184700 18.46 5.60 20160508 184700 18.49 5.91 20160508 184700 18.53 5.72 20160508 184700 18.63 5.80 20160508 184700 18.71 5.84 20160508 184700 18.82 5.90 20160508 184700 18.92 5.94 20160508 184700 19.00 5.98 20160508 184700 19.12 6.01 20160508 184700 19.12 6.03 20160508 184700 19.22 6.06 20160508 184700 19.22 6.07 20160508 184700 19.22 6.08 20160508 184700 19.23 6.04 20160508 184700 19.25 6.10 20160508 184700 19.26 6.11 20160508 184700 19.29 6.12 20160508 184700 19.31 6.12 20160508 184700 19.34 6.14 20160508 184700 19.37 6.15 20160508 184700 19.42 6.16 20160508 184700 8.70 4.82 20160508 184700 8.81 4.75 20160508 184700 9.08 4.89 20160508 184700 9.25 4.19 20160508 184700 9.27 4.21 20160508 184700 9.29 4.22 20160508 184700 9.32 4.69 20160508 184700 9.34 4.23 20160508 184700 9.40 4.24 20160508 184700 9.41 4.25 20160508 184700 9.45 4.27 20160508 184700 9.46 4.18 20160508 184700 9.48 4.28 20160508 184700 9.50 4.29 20160508 184700 9.53 4.31 20160508 184700 9.64 4.17 20160508 184700 9.65 4.34 20160508 184700 9.80 4.37 20160508 184700 9.85 4.95 20160508 184700 9.90 4.16 20160508 184700 9.95 4.41 20160508 184800 10.04 3.74 20160508 184800 10.31 3.78 20160508 184800 10.45 3.81 20160508 184800 10.51 3.84 20160508 184800 10.58 3.88 20160508 184800 10.65 3.91 20160508 184800 10.74 3.95 20160508 184800 10.82 3.98 20160508 184800 10.92 4.02 20160508 184800 11.04 4.05 20160508 184800 11.15 4.09 20160508 184800 1.64 3.44 20160508 184800 1.66 3.42 20160508 184800 1.74 3.46 20160508 184800 1.81 3.39 20160508 184800 1.96 3.48 20160508 184800 2.06 3.37 20160508 184800 2.23 3.36 20160508 184800 2.24 3.34 20160508 184800 2.24 3.50 20160508 184800 2.25 3.32 20160508 184800 2.26 3.29 20160508 184800 2.26 3.31 20160508 184800 2.28 3.27 20160508 184800 2.30 3.25 20160508 184800 2.32 3.24 20160508 184800 2.33 3.22 20160508 184800 2.40 3.21 20160508 184800 2.50 3.21 20160508 184800 2.62 3.20 20160508 184800 2.64 3.52 20160508 184800 2.74 3.19 20160508 184800 2.86 3.19 20160508 184800 3.00 3.18 20160508 184800 3.02 3.54 20160508 184800 3.15 3.17 20160508 184800 3.29 3.17 20160508 184800 3.34 3.57 20160508 184800 3.43 3.16 20160508 184800 3.64 3.17 20160508 184800 3.87 3.18 20160508 184800 4.08 3.19 20160508 184800 4.32 3.20 20160508 184800 4.57 3.20 20160508 184800 4.76 3.21 20160508 184800 5.01 3.22 20160508 184800 5.26 3.23 20160508 184800 5.51 3.24 20160508 184800 5.78 3.27 20160508 184800 6.13 3.29 20160508 184800 6.47 3.32 20160508 184800 6.76 3.34 20160508 184800 7.09 3.37 20160508 184800 7.43 3.40 20160508 184800 7.72 3.42 20160508 184800 8.04 3.45 20160508 184800 8.36 3.47 20160508 184800 8.60 3.51 20160508 184800 8.81 3.54 20160508 184800 9.05 3.58 20160508 184800 9.31 3.62 20160508 184800 9.52 3.66 20160508 184800 9.78 3.70 20160508 184900 10.54 3.14 20160508 184900 10.55 4.01 20160508 184900 10.69 3.18 20160508 184900 10.82 3.21 20160508 184900 10.98 3.25 20160508 184900 11.01 4.04 20160508 184900 11.14 3.29 20160508 184900 11.27 3.32 20160508 184900 11.42 4.07 20160508 184900 11.44 3.36 20160508 184900 11.62 3.41 20160508 184900 11.77 3.44 20160508 184900 11.77 4.09 20160508 184900 11.94 3.48 20160508 184900 12.11 3.52 20160508 184900 12.18 4.12 20160508 184900 12.29 3.57 20160508 184900 12.45 3.60 20160508 184900 12.51 4.14 20160508 184900 12.62 3.64 20160508 184900 12.77 3.68 20160508 184900 12.90 4.17 20160508 184900 12.91 3.71 20160508 184900 13.08 3.76 20160508 184900 13.24 3.80 20160508 184900 13.28 4.20 20160508 184900 13.38 3.83 20160508 184900 13.54 3.87 20160508 184900 13.56 4.21 20160508 184900 13.71 3.91 20160508 184900 13.85 3.94 20160508 184900 13.93 4.24 20160508 184900 13.96 3.97 20160508 184900 14.06 4.00 20160508 184900 14.11 4.25 20160508 184900 14.15 4.03 20160508 184900 14.18 4.24 20160508 184900 14.22 4.05 20160508 184900 14.23 4.23 20160508 184900 14.31 4.08 20160508 184900 14.31 4.22 20160508 184900 14.37 4.22 20160508 184900 14.40 4.11 20160508 184900 14.44 4.21 20160508 184900 14.47 4.13 20160508 184900 14.50 4.20 20160508 184900 14.56 4.16 20160508 184900 14.56 4.19 20160508 184900 14.61 4.18 20160508 184900 3.61 3.58 20160508 184900 3.94 3.61 20160508 184900 4.19 3.63 20160508 184900 4.49 3.65 20160508 184900 4.84 3.68 20160508 184900 5.19 3.70 20160508 184900 5.41 3.72 20160508 184900 5.80 3.75 20160508 184900 6.45 3.78 20160508 184900 7.09 3.82 20160508 184900 7.56 3.84 20160508 184900 8.20 3.88 20160508 184900 8.83 3.91 20160508 184900 9.37 3.94 20160508 184900 9.92 3.97 20160508 185000 10.13 3.03 20160508 185000 10.28 3.07 20160508 185000 10.40 3.10 20160508 185000 5.39 1.80 20160508 185000 5.39 1.82 20160508 185000 5.40 1.79 20160508 185000 5.41 1.70 20160508 185000 5.41 1.84 20160508 185000 5.42 1.69 20160508 185000 5.42 1.71 20160508 185000 5.42 1.77 20160508 185000 5.44 1.68 20160508 185000 5.44 1.72 20160508 185000 5.44 1.75 20160508 185000 5.46 1.72 20160508 185000 5.46 1.85 20160508 185000 5.48 1.67 20160508 185000 5.50 1.73 20160508 185000 5.52 1.67 20160508 185000 5.52 1.87 20160508 185000 5.57 1.89 20160508 185000 5.59 1.66 20160508 185000 5.64 1.92 20160508 185000 5.68 1.66 20160508 185000 5.71 1.94 20160508 185000 5.76 1.66 20160508 185000 5.78 1.96 20160508 185000 5.86 1.67 20160508 185000 5.88 1.98 20160508 185000 5.98 1.67 20160508 185000 5.98 2.01 20160508 185000 6.08 2.03 20160508 185000 6.10 1.67 20160508 185000 6.20 2.06 20160508 185000 6.21 1.67 20160508 185000 6.30 2.08 20160508 185000 6.40 2.11 20160508 185000 6.47 2.13 20160508 185000 6.56 2.16 20160508 185000 6.66 2.19 20160508 185000 6.75 2.22 20160508 185000 6.84 2.25 20160508 185000 6.96 2.28 20160508 185000 7.07 2.30 20160508 185000 7.21 2.33 20160508 185000 7.35 2.37 20160508 185000 7.47 2.39 20160508 185000 7.62 2.43 20160508 185000 7.79 2.46 20160508 185000 7.93 2.49 20160508 185000 8.10 2.53 20160508 185000 8.28 2.56 20160508 185000 8.44 2.59 20160508 185000 8.60 2.62 20160508 185000 8.74 2.66 20160508 185000 8.89 2.70 20160508 185000 9.01 2.73 20160508 185000 9.15 2.77 20160508 185000 9.30 2.81 20160508 185000 9.43 2.84 20160508 185000 9.58 2.88 20160508 185000 9.73 2.92 20160508 185000 9.85 2.95 20160508 185000 9.99 2.99 20160508 185100 10.04 2.31 20160508 185100 10.16 2.34 20160508 185100 10.32 2.39 20160508 185100 10.47 2.43 20160508 185100 10.60 2.47 20160508 185100 10.76 2.51 20160508 185100 10.89 2.56 20160508 185100 10.99 2.60 20160508 185100 11.11 2.65 20160508 185100 11.23 2.70 20160508 185100 11.34 2.74 20160508 185100 11.46 2.79 20160508 185100 11.59 2.84 20160508 185100 11.72 2.89 20160508 185100 11.82 2.93 20160508 185100 11.83 2.96 20160508 185100 11.84 3.00 20160508 185100 11.85 3.03 20160508 185100 11.86 3.06 20160508 185100 11.87 3.10 20160508 185100 11.88 3.13 20160508 185100 11.89 3.16 20160508 185100 11.91 3.20 20160508 185100 11.93 3.23 20160508 185100 11.98 3.26 20160508 185100 12.03 3.29 20160508 185100 12.07 3.31 20160508 185100 12.12 3.34 20160508 185100 12.16 3.37 20160508 185100 12.21 3.40 20160508 185100 12.25 3.43 20160508 185100 12.30 3.46 20160508 185100 12.37 3.49 20160508 185100 12.50 3.52 20160508 185100 12.62 3.56 20160508 185100 12.75 3.59 20160508 185100 12.85 3.62 20160508 185100 12.98 3.66 20160508 185100 13.10 3.69 20160508 185100 13.21 3.72 20160508 185100 6.35 1.68 20160508 185100 6.49 1.68 20160508 185100 6.61 1.69 20160508 185100 6.78 1.71 20160508 185100 6.94 1.73 20160508 185100 7.08 1.75 20160508 185100 7.25 1.77 20160508 185100 7.42 1.79 20160508 185100 7.57 1.80 20160508 185100 7.75 1.83 20160508 185100 7.93 1.85 20160508 185100 8.08 1.87 20160508 185100 8.26 1.91 20160508 185100 8.44 1.94 20160508 185100 8.59 1.97 20160508 185100 8.77 2.00 20160508 185100 8.95 2.04 20160508 185100 9.13 2.08 20160508 185100 9.28 2.11 20160508 185100 9.45 2.14 20160508 185100 9.61 2.18 20160508 185100 9.74 2.22 20160508 185100 9.88 2.26 20160508 185200 13.34 3.76 20160508 185200 13.48 3.81 20160508 185200 13.61 3.85 20160508 185200 13.76 3.90 20160508 185200 13.92 3.95 20160508 185200 14.05 3.99 20160508 185200 14.21 4.05 20160508 185200 14.37 4.10 20160508 185200 14.51 4.14 20160508 185200 14.67 4.20 20160508 185200 14.81 4.25 20160508 185200 14.92 4.29 20160508 185200 15.05 4.35 20160508 185200 15.19 4.40 20160508 185200 15.30 4.45 20160508 185200 15.44 4.50 20160508 185200 15.58 4.55 20160508 185200 15.69 4.60 20160508 185200 15.83 4.65 20160508 185200 15.99 4.71 20160508 185200 16.14 4.77 20160508 185200 16.27 4.82 20160508 185200 16.41 4.87 20160508 185200 16.56 4.93 20160508 185200 16.69 4.98 20160508 185200 16.85 5.04 20160508 185200 17.00 5.10 20160508 185200 17.14 5.15 20160508 185200 17.32 5.21 20160508 185200 17.49 5.28 20160508 185200 17.64 5.33 20160508 185200 17.82 5.40 20160508 185200 17.99 5.46 20160508 185200 18.14 5.52 20160508 185200 18.31 5.58 20160508 185200 18.48 5.65 20160508 185200 18.61 5.71 20160508 185200 18.74 5.78 20160508 185200 18.87 5.84 20160508 185200 18.98 5.90 20160508 185200 19.10 5.97 20160508 185200 19.23 6.04 20160508 185200 19.33 6.10 20160508 185200 19.45 6.16 20160508 185200 19.57 6.23 20160508 185200 19.64 6.28 20160508 185200 19.66 6.85 20160508 185200 19.71 6.33 20160508 185200 19.75 6.85 20160508 185200 19.78 6.38 20160508 185200 19.79 6.83 20160508 185200 19.83 6.42 20160508 185200 19.83 6.81 20160508 185200 19.88 6.79 20160508 185200 19.89 6.47 20160508 185200 19.92 6.77 20160508 185200 19.94 6.52 20160508 185200 19.96 6.75 20160508 185200 20.00 6.57 20160508 185200 20.00 6.73 20160508 185200 20.04 6.61 20160508 185200 20.04 6.70 20160508 185200 20.07 6.68 20160508 185200 20.09 6.65 20160508 185300 14.81 5.95 20160508 185300 14.96 6.00 20160508 185300 15.10 6.04 20160508 185300 15.26 6.09 20160508 185300 15.40 6.13 20160508 185300 15.51 6.16 20160508 185300 15.65 6.20 20160508 185300 15.79 6.24 20160508 185300 15.91 6.28 20160508 185300 16.06 6.32 20160508 185300 16.20 6.36 20160508 185300 16.32 6.39 20160508 185300 16.43 6.42 20160508 185300 16.53 6.45 20160508 185300 16.61 6.47 20160508 185300 16.71 6.50 20160508 185300 16.83 6.53 20160508 185300 16.91 6.55 20160508 185300 17.02 6.58 20160508 185300 17.12 6.61 20160508 185300 17.21 6.63 20160508 185300 17.27 6.65 20160508 185300 17.33 6.66 20160508 185300 17.39 6.68 20160508 185300 17.45 6.69 20160508 185300 17.50 6.71 20160508 185300 17.56 6.72 20160508 185300 17.61 6.74 20160508 185300 17.67 6.75 20160508 185300 17.72 6.77 20160508 185300 17.75 6.77 20160508 185300 17.79 6.78 20160508 185300 17.84 6.79 20160508 185300 17.87 6.80 20160508 185300 17.90 6.80 20160508 185300 17.94 6.81 20160508 185300 17.96 6.82 20160508 185300 18.00 6.83 20160508 185300 18.03 6.83 20160508 185300 18.07 6.83 20160508 185300 18.10 6.84 20160508 185300 18.14 6.84 20160508 185300 18.18 6.84 20160508 185300 18.21 6.84 20160508 185300 18.26 6.85 20160508 185300 18.30 6.85 20160508 185300 18.34 6.85 20160508 185300 18.40 6.86 20160508 185300 18.46 6.86 20160508 185300 18.53 6.86 20160508 185300 18.60 6.86 20160508 185300 18.67 6.87 20160508 185300 18.74 6.87 20160508 185300 18.81 6.87 20160508 185300 18.87 6.87 20160508 185300 18.94 6.87 20160508 185300 19.03 6.87 20160508 185300 19.11 6.87 20160508 185300 19.20 6.87 20160508 185300 19.29 6.87 20160508 185300 19.37 6.86 20160508 185300 19.46 6.86 20160508 185300 19.56 6.86 20160508 185400 10.07 4.50 20160508 185400 10.27 4.56 20160508 185400 10.51 4.62 20160508 185400 10.76 4.68 20160508 185400 10.96 4.73 20160508 185400 11.20 4.79 20160508 185400 11.39 4.85 20160508 185400 11.56 4.89 20160508 185400 11.76 4.95 20160508 185400 11.95 5.00 20160508 185400 12.11 5.05 20160508 185400 12.31 5.11 20160508 185400 12.51 5.16 20160508 185400 12.68 5.21 20160508 185400 12.85 5.26 20160508 185400 12.97 5.31 20160508 185400 13.07 5.35 20160508 185400 13.19 5.40 20160508 185400 13.32 5.45 20160508 185400 13.42 5.49 20160508 185400 13.54 5.54 20160508 185400 13.67 5.59 20160508 185400 13.78 5.63 20160508 185400 13.91 5.68 20160508 185400 14.06 5.73 20160508 185400 14.19 5.77 20160508 185400 14.36 5.82 20160508 185400 14.51 5.86 20160508 185400 14.64 5.90 20160508 185400 5.48 3.54 20160508 185400 5.53 3.59 20160508 185400 5.56 3.50 20160508 185400 5.66 3.62 20160508 185400 5.73 3.46 20160508 185400 5.94 3.67 20160508 185400 6.04 3.42 20160508 185400 6.33 3.71 20160508 185400 6.43 3.39 20160508 185400 6.72 3.75 20160508 185400 6.86 3.39 20160508 185400 7.02 3.81 20160508 185400 7.24 3.86 20160508 185400 7.51 3.92 20160508 185400 7.52 3.38 20160508 185400 7.79 3.98 20160508 185400 8.03 4.03 20160508 185400 8.31 3.38 20160508 185400 8.31 4.09 20160508 185400 8.60 4.15 20160508 185400 8.85 4.21 20160508 185400 9.04 3.38 20160508 185400 9.14 4.27 20160508 185400 9.38 4.33 20160508 185400 9.58 4.38 20160508 185400 9.83 4.44 20160508 185400 9.98 3.38 20160508 191200 4.39 2.56 20160508 191200 4.39 2.57 20160508 191200 4.40 2.55 20160508 191200 4.40 2.58 20160508 191200 4.42 2.54 20160508 191200 4.42 2.59 20160508 191200 4.45 2.53 20160508 191200 4.45 2.61 20160508 191200 4.49 2.52 20160508 191200 4.54 2.50 20160508 191200 4.54 2.62 20160508 191200 4.59 2.49 20160508 191200 4.64 2.63 20160508 191200 4.65 2.48 20160508 191200 4.71 2.47 20160508 191200 4.77 2.46 20160508 191200 4.80 2.64 20160508 191200 4.83 2.45 20160508 191200 4.88 2.44 20160508 191200 4.95 2.43 20160508 191200 4.98 2.65 20160508 191200 5.01 2.42 20160508 191200 5.05 2.41 20160508 191200 5.15 2.66 20160508 191200 5.38 2.67 20160508 191200 5.62 2.68 20160508 191200 5.84 2.69 20160508 191200 6.12 2.71 20160508 191200 6.36 2.72 20160508 191200 6.57 2.73 20160508 191200 6.81 2.75 20160508 191200 7.07 2.76 20160508 191200 7.28 2.77 20160508 191200 7.54 2.79 20160508 191200 7.81 2.80 20160508 191200 8.08 2.81 20160508 191200 8.28 2.82 20160508 191200 8.43 2.84 20160508 191200 8.58 2.85 20160508 191200 8.71 2.86 20160508 191200 8.86 2.88 20160508 191200 9.01 2.89 20160508 191200 9.14 2.90 20160508 191200 9.29 2.91 20160508 191200 9.45 2.93 20160508 191200 9.54 2.94 20160508 191200 9.60 2.94 20160508 191200 9.65 2.95 20160508 191200 9.70 2.96 20160508 191200 9.76 2.97 20160508 191200 9.81 2.98 20160508 191200 9.84 3.00 20160508 191200 9.85 2.98 20160508 191200 9.86 3.00 20160508 191200 9.88 3.00 20160508 191200 9.90 2.99 20160508 191200 9.90 3.00 20160508 191200 9.93 3.00 20160508 191200 9.95 3.00 20160508 191200 9.96 3.00 20160508 191300 10.08 2.75 20160508 191300 10.11 2.68 20160508 191300 10.15 2.69 20160508 191300 10.19 2.70 20160508 191300 10.20 2.75 20160508 191300 10.24 2.71 20160508 191300 10.29 2.72 20160508 191300 10.32 2.75 20160508 191300 10.33 2.73 20160508 191300 10.38 2.74 20160508 191300 10.42 2.75 20160508 191300 9.32 2.85 20160508 191300 9.33 2.84 20160508 191300 9.34 2.83 20160508 191300 9.34 2.84 20160508 191300 9.35 2.82 20160508 191300 9.35 2.86 20160508 191300 9.36 2.82 20160508 191300 9.37 2.81 20160508 191300 9.38 2.80 20160508 191300 9.39 2.79 20160508 191300 9.39 2.80 20160508 191300 9.39 2.87 20160508 191300 9.40 2.74 20160508 191300 9.40 2.79 20160508 191300 9.41 2.79 20160508 191300 9.42 2.74 20160508 191300 9.43 2.78 20160508 191300 9.44 2.75 20160508 191300 9.44 2.88 20160508 191300 9.45 2.75 20160508 191300 9.45 2.78 20160508 191300 9.46 2.76 20160508 191300 9.47 2.76 20160508 191300 9.47 2.78 20160508 191300 9.47 2.89 20160508 191300 9.48 2.77 20160508 191300 9.49 2.78 20160508 191300 9.50 2.77 20160508 191300 9.51 2.74 20160508 191300 9.51 2.78 20160508 191300 9.52 2.90 20160508 191300 9.56 2.91 20160508 191300 9.60 2.93 20160508 191300 9.61 2.74 20160508 191300 9.64 2.94 20160508 191300 9.68 2.95 20160508 191300 9.69 2.95 20160508 191300 9.70 2.96 20160508 191300 9.71 2.96 20160508 191300 9.72 2.97 20160508 191300 9.73 2.74 20160508 191300 9.73 2.97 20160508 191300 9.74 2.98 20160508 191300 9.75 2.98 20160508 191300 9.76 2.99 20160508 191300 9.78 2.99 20160508 191300 9.79 2.99 20160508 191300 9.81 2.99 20160508 191300 9.86 2.74 20160508 191300 9.98 2.75 20160508 191400 10.00 2.66 20160508 191400 10.05 2.67 20160508 191400 6.72 2.06 20160508 191400 6.75 2.10 20160508 191400 6.75 2.11 20160508 191400 6.75 2.12 20160508 191400 6.76 2.07 20160508 191400 6.76 2.08 20160508 191400 6.76 2.09 20160508 191400 6.77 2.12 20160508 191400 6.79 2.13 20160508 191400 6.83 2.13 20160508 191400 6.86 2.14 20160508 191400 6.89 2.14 20160508 191400 6.92 2.15 20160508 191400 6.96 2.15 20160508 191400 6.99 2.16 20160508 191400 7.02 2.16 20160508 191400 7.08 2.17 20160508 191400 7.13 2.18 20160508 191400 7.20 2.18 20160508 191400 7.27 2.19 20160508 191400 7.33 2.20 20160508 191400 7.39 2.21 20160508 191400 7.46 2.22 20160508 191400 7.53 2.22 20160508 191400 7.59 2.23 20160508 191400 7.65 2.24 20160508 191400 7.72 2.25 20160508 191400 7.78 2.26 20160508 191400 7.84 2.27 20160508 191400 7.91 2.28 20160508 191400 7.96 2.29 20160508 191400 8.02 2.30 20160508 191400 8.08 2.31 20160508 191400 8.15 2.32 20160508 191400 8.24 2.33 20160508 191400 8.35 2.34 20160508 191400 8.45 2.35 20160508 191400 8.54 2.37 20160508 191400 8.64 2.38 20160508 191400 8.74 2.40 20160508 191400 8.83 2.41 20160508 191400 8.93 2.42 20160508 191400 9.03 2.44 20160508 191400 9.09 2.45 20160508 191400 9.17 2.46 20160508 191400 9.24 2.48 20160508 191400 9.32 2.50 20160508 191400 9.39 2.51 20160508 191400 9.46 2.52 20160508 191400 9.54 2.54 20160508 191400 9.61 2.55 20160508 191400 9.67 2.57 20160508 191400 9.71 2.58 20160508 191400 9.75 2.59 20160508 191400 9.79 2.60 20160508 191400 9.84 2.61 20160508 191400 9.88 2.62 20160508 191400 9.92 2.64 20160508 191400 9.97 2.65 20160508 191500 2.40 1.72 20160508 191500 2.42 1.71 20160508 191500 2.42 1.72 20160508 191500 2.44 1.73 20160508 191500 2.46 1.73 20160508 191500 2.48 1.74 20160508 191500 2.51 1.74 20160508 191500 2.54 1.71 20160508 191500 2.55 1.74 20160508 191500 2.58 1.75 20160508 191500 2.63 1.75 20160508 191500 2.66 1.71 20160508 191500 2.70 1.76 20160508 191500 2.81 1.71 20160508 191500 2.81 1.76 20160508 191500 2.94 1.70 20160508 191500 2.94 1.77 20160508 191500 3.06 1.77 20160508 191500 3.09 1.70 20160508 191500 3.21 1.78 20160508 191500 3.23 1.70 20160508 191500 3.37 1.78 20160508 191500 3.40 1.69 20160508 191500 3.54 1.69 20160508 191500 3.55 1.79 20160508 191500 3.70 1.69 20160508 191500 3.70 1.79 20160508 191500 3.80 1.69 20160508 191500 3.87 1.80 20160508 191500 3.91 1.69 20160508 191500 4.00 1.80 20160508 191500 4.11 1.81 20160508 191500 4.25 1.82 20160508 191500 4.40 1.83 20160508 191500 4.53 1.83 20160508 191500 4.67 1.84 20160508 191500 4.83 1.85 20160508 191500 4.96 1.85 20160508 191500 5.10 1.86 20160508 191500 5.22 1.87 20160508 191500 5.35 1.88 20160508 191500 5.45 1.89 20160508 191500 5.57 1.89 20160508 191500 5.69 1.90 20160508 191500 5.79 1.91 20160508 191500 5.91 1.92 20160508 191500 6.02 1.93 20160508 191500 6.07 1.94 20160508 191500 6.10 1.94 20160508 191500 6.13 1.95 20160508 191500 6.16 1.96 20160508 191500 6.19 1.97 20160508 191500 6.22 1.97 20160508 191500 6.25 1.98 20160508 191500 6.27 1.99 20160508 191500 6.30 2.00 20160508 191500 6.35 2.01 20160508 191500 6.40 2.01 20160508 191500 6.45 2.02 20160508 191500 6.50 2.03 20160508 191500 6.55 2.04 20160508 191500 6.60 2.04 20160508 191500 6.66 2.05 20160508 191600 4.06 1.68 20160508 191600 4.21 1.68 20160508 191600 4.31 1.68 20160508 191600 4.46 1.68 20160508 191600 4.62 1.68 20160508 191600 4.79 1.68 20160508 191600 4.87 1.68 20160508 191600 4.90 1.67 20160508 191600 4.91 1.65 20160508 191600 4.91 1.66 20160508 191600 4.91 1.67 20160508 191600 4.92 1.64 20160508 191600 4.92 1.66 20160508 191600 4.93 1.66 20160508 191600 4.94 1.64 20160508 191600 4.96 1.64 20160508 191600 4.97 1.63 20160508 191600 4.97 1.64 20160508 191600 4.98 1.63 20160508 191600 4.98 1.67 20160508 191600 4.99 1.63 20160508 191600 5.00 1.63 20160508 191600 5.01 1.62 20160508 191600 5.03 1.62 20160508 191600 5.08 1.62 20160508 191600 5.08 1.67 20160508 191600 5.10 1.62 20160508 191600 5.14 1.62 20160508 191600 5.17 1.67 20160508 191600 5.18 1.62 20160508 191600 5.22 1.62 20160508 191600 5.24 1.67 20160508 191600 5.25 1.62 20160508 191600 5.29 1.62 20160508 191600 5.32 1.62 20160508 191600 5.35 1.67 20160508 191600 5.38 1.63 20160508 191600 5.42 1.63 20160508 191600 5.44 1.66 20160508 191600 5.46 1.63 20160508 191600 5.51 1.63 20160508 191600 5.54 1.63 20160508 191600 5.54 1.66 20160508 191600 5.58 1.63 20160508 191600 5.61 1.63 20160508 191600 5.61 1.66 20160508 191600 5.64 1.66 20160508 191600 5.66 1.65 20160508 191600 5.67 1.64 20160508 191600 5.67 1.66 20160508 191600 5.68 1.65 20160508 191600 5.69 1.64 20160508 191600 5.69 1.65 20160508 191600 5.70 1.64 20160508 191600 5.70 1.65 20160508 191700 4.91 1.67 20160508 191700 4.93 1.68 20160508 191700 4.94 1.68 20160508 191700 4.97 1.68 20160508 191700 5.00 1.69 20160508 191700 5.04 1.69 20160508 191700 5.08 1.70 20160508 191700 5.12 1.70 20160508 191700 5.17 1.71 20160508 191700 5.21 1.71 20160508 191700 5.27 1.71 20160508 191700 5.31 1.72 20160508 191700 5.40 1.72 20160508 191700 5.50 1.73 20160508 191700 5.61 1.74 20160508 191700 5.73 1.74 20160508 191700 5.80 1.80 20160508 191700 5.83 1.75 20160508 191700 5.83 1.80 20160508 191700 5.84 1.80 20160508 191700 5.87 1.80 20160508 191700 5.89 1.81 20160508 191700 5.90 1.80 20160508 191700 5.93 1.75 20160508 191700 5.93 1.80 20160508 191700 5.93 1.81 20160508 191700 5.95 1.80 20160508 191700 5.98 1.80 20160508 191700 5.98 1.81 20160508 191700 6.01 1.80 20160508 191700 6.04 1.81 20160508 191700 6.05 1.76 20160508 191700 6.07 1.81 20160508 191700 6.09 1.81 20160508 191700 6.11 1.82 20160508 191700 6.15 1.82 20160508 191700 6.17 1.77 20160508 191700 6.17 1.82 20160508 191700 6.20 1.81 20160508 191700 6.20 1.82 20160508 191700 6.21 1.81 20160508 191700 6.23 1.80 20160508 191700 6.24 1.80 20160508 191700 6.25 1.79 20160508 191700 6.25 1.82 20160508 191700 6.27 1.77 20160508 191700 6.27 1.79 20160508 191700 6.28 1.78 20160508 191700 6.29 1.78 20160508 191700 6.31 1.83 20160508 191700 6.37 1.83 20160508 191700 6.42 1.84 20160508 191700 6.49 1.84 20160508 191700 6.53 1.85 20160508 191700 6.56 1.85 20160508 191700 6.60 1.86 20160508 191700 6.64 1.86 20160508 191700 6.68 1.87 20160508 191700 6.71 1.87 20160508 191700 6.76 1.88 20160508 191800 6.81 1.88 20160508 191800 6.85 1.89 20160508 191800 6.87 1.89 20160508 191800 6.89 1.90 20160508 191800 6.91 1.90 20160508 191800 6.93 1.90 20160508 191800 6.95 1.91 20160508 191800 6.97 1.91 20160508 191800 6.99 1.91 20160508 191800 7.01 1.92 20160508 191800 7.03 1.92 20160508 191800 7.05 1.92 20160508 191800 7.06 1.92 20160508 191800 7.08 1.93 20160508 191800 7.09 1.93 20160508 191800 7.10 1.93 20160508 191800 7.11 1.93 20160508 191800 7.12 1.93 20160508 191800 7.14 1.93 20160508 191800 7.18 1.93 20160508 191800 7.22 1.93 20160508 191800 7.27 1.94 20160508 191800 7.30 1.93 20160508 191800 7.34 1.93 20160508 191800 7.39 1.94 20160508 191800 7.41 1.93 20160508 191800 7.44 1.90 20160508 191800 7.44 1.93 20160508 191800 7.45 1.85 20160508 191800 7.45 1.87 20160508 191800 7.45 1.91 20160508 191800 7.46 1.80 20160508 191800 7.46 1.82 20160508 191800 7.46 1.84 20160508 191800 7.46 1.88 20160508 191800 7.46 1.93 20160508 191800 7.50 1.72 20160508 191800 7.54 1.62 20160508 191800 7.58 1.51 20160508 191800 7.63 1.43 20160508 192800 5.99 1.74 20160508 192800 6.00 1.57 20160508 192800 6.00 1.67 20160508 192800 6.01 1.48 20160508 192800 6.03 1.38 20160508 192800 6.05 1.28 20160508 192800 6.08 1.18 20160508 192800 6.11 1.10 20160508 192800 6.15 1.00 20160508 192900 5.84 1.93 20160508 192900 5.86 1.91 20160508 192900 5.87 1.95 20160508 192900 5.88 1.88 20160508 192900 5.90 1.86 20160508 192900 5.92 1.84 20160508 192900 5.92 1.95 20160508 192900 5.94 1.82 20160508 192900 5.96 1.79 20160508 192900 5.97 1.77 20160508 192900 5.99 1.97 20160508 192900 6.05 1.97 20160508 192900 6.11 1.98 20160508 192900 6.17 1.99 20160508 192900 6.24 2.00 20160508 192900 6.30 2.01 20160508 192900 6.35 2.02 20160508 192900 6.38 2.03 20160508 192900 6.39 2.03 20160508 192900 6.40 2.03 20160508 192900 6.42 2.03 20160508 192900 6.43 2.04 20160508 192900 6.45 2.04 20160508 192900 6.47 2.04 20160508 192900 6.49 2.05 20160508 192900 6.52 2.05 20160508 192900 6.55 2.05 20160508 192900 6.58 2.06 20160508 192900 6.60 2.06 20160508 192900 6.63 2.06 20160508 192900 6.66 2.06 20160508 192900 6.68 2.06 20160508 192900 6.71 2.07 20160508 192900 6.73 2.07 20160508 192900 6.75 2.07 20160508 192900 6.76 2.07 20160508 192900 6.77 2.07 20160508 192900 6.78 2.08 20160508 192900 6.79 2.08 20160508 192900 6.80 2.08 20160508 192900 6.81 2.09 20160508 192900 6.82 2.09 20160508 192900 6.83 2.09 20160508 192900 6.83 2.10 20160508 192900 6.84 2.10 20160508 192900 6.85 2.10 20160508 192900 6.86 2.11 20160508 192900 6.87 2.11 20160508 192900 6.87 2.13 20160508 192900 6.88 2.11 20160508 192900 6.89 2.12 20160508 192900 6.89 2.13 20160508 192900 6.90 2.12 20160508 193000 6.75 2.17 20160508 193000 6.75 2.18 20160508 193000 6.76 2.16 20160508 193000 6.76 2.17 20160508 193000 6.77 2.15 20160508 193000 6.78 2.18 20160508 193000 6.79 2.15 20160508 193000 6.80 2.14 20160508 193000 6.81 2.19 20160508 193000 6.82 2.14 20160508 193000 6.83 2.14 20160508 193000 6.84 2.14 20160508 193000 6.84 2.19 20160508 193000 6.86 2.13 20160508 193000 6.87 2.20 20160508 193000 6.90 2.20 20160508 193000 6.94 2.21 20160508 193000 6.97 2.21 20160508 193000 7.00 2.22 20160508 193000 7.04 2.22 20160508 193000 7.10 2.23 20160508 193000 7.14 2.23 20160508 193000 7.20 2.23 20160508 193000 7.26 2.24 20160508 193000 7.31 2.24 20160508 193000 7.36 2.25 20160508 193000 7.42 2.25 20160508 193000 7.43 2.22 20160508 193000 7.47 2.22 20160508 193000 7.48 2.26 20160508 193000 7.50 2.23 20160508 193000 7.51 2.26 20160508 193000 7.53 2.26 20160508 193000 7.54 2.23 20160508 193000 7.55 2.26 20160508 193000 7.57 2.27 20160508 193000 7.58 2.23 20160508 193000 7.59 2.27 20160508 193000 7.60 2.27 20160508 193000 7.62 2.23 20160508 193000 7.62 2.27 20160508 193000 7.64 2.24 20160508 193000 7.65 2.24 20160508 193000 7.65 2.27 20160508 193000 7.66 2.25 20160508 193000 7.66 2.28 20160508 193000 7.67 2.25 20160508 193000 7.67 2.28 20160508 193000 7.68 2.27 20160508 193000 7.69 2.26 20160508 193000 7.69 2.27 20160508 193000 7.70 2.26 20160508 193000 7.70 2.27 20160508 193000 7.71 2.27 20160508 193000 7.72 2.27 20160508 193100 7.18 2.17 20160508 193100 7.19 2.18 20160508 193100 7.20 2.17 20160508 193100 7.20 2.18 20160508 193100 7.21 2.17 20160508 193100 7.21 2.18 20160508 193100 7.22 2.17 20160508 193100 7.22 2.18 20160508 193100 7.23 2.17 20160508 193100 7.23 2.19 20160508 193100 7.24 2.19 20160508 193100 7.25 2.17 20160508 193100 7.25 2.19 20160508 193100 7.26 2.17 20160508 193100 7.27 2.16 20160508 193100 7.27 2.20 20160508 193100 7.28 2.20 20160508 193100 7.29 2.16 20160508 193100 7.29 2.20 20160508 193100 7.30 2.16 20160508 193100 7.30 2.21 20160508 193100 7.31 2.16 20160508 193100 7.31 2.21 20160508 193100 7.32 2.16 20160508 193100 7.32 2.21 20160508 193100 7.33 2.16 20160508 193100 7.34 2.16 20160508 193100 7.35 2.16 20160508 193100 7.35 2.17 20160508 193100 7.35 2.21 20160508 193100 7.36 2.17 20160508 193100 7.37 2.17 20160508 193100 7.38 2.17 20160508 193100 7.40 2.22 20160508 193100 7.42 2.18 20160508 193100 7.46 2.18 20160508 193100 7.50 2.18 20160508 193100 7.55 2.19 20160508 193100 7.59 2.19 20160508 193100 7.63 2.19 20160508 193100 7.67 2.20 20160508 193100 7.72 2.20 20160508 193100 7.77 2.20 20160508 193100 7.82 2.21 20160508 193100 7.88 2.22 20160508 193100 7.94 2.22 20160508 193100 7.99 2.23 20160508 193100 8.05 2.23 20160508 193100 8.11 2.24 20160508 193100 8.17 2.25 20160508 193200 7.49 2.18 20160508 193200 7.52 2.18 20160508 193200 7.56 2.18 20160508 193200 7.59 2.19 20160508 193200 7.62 2.19 20160508 193200 7.66 2.19 20160508 193200 7.69 2.20 20160508 193200 7.73 2.20 20160508 193200 7.76 2.21 20160508 193200 7.80 2.21 20160508 193200 7.83 2.22 20160508 193200 7.87 2.22 20160508 193200 7.90 2.22 20160508 193200 7.94 2.23 20160508 193200 7.98 2.23 20160508 193200 8.01 2.24 20160508 193200 8.05 2.24 20160508 193200 8.08 2.25 20160508 193200 8.12 2.25 20160508 193200 8.15 2.25 20160508 193200 8.18 2.26 20160508 193200 8.21 2.26 20160508 193200 8.23 2.25 20160508 193200 8.24 2.27 20160508 193200 8.26 2.26 20160508 193200 8.26 2.27 20160508 193200 8.28 2.26 20160508 193200 8.29 2.27 20160508 193200 8.30 2.27 20160508 193200 8.31 2.27 20160508 193200 8.32 2.28 20160508 193200 8.34 2.27 20160508 193200 8.35 2.28 20160508 193200 8.37 2.28 20160508 193200 8.38 2.28 20160508 193200 8.39 2.29 20160508 193200 8.40 2.29 20160508 193200 8.41 2.29 20160508 193200 8.41 2.30 20160508 193200 8.42 2.29 20160508 193200 8.42 2.30 20160508 193200 8.43 2.30 20160508 193200 8.43 2.31 20160508 193300 7.21 2.13 20160508 193300 7.21 2.14 20160508 193300 7.22 2.13 20160508 193300 7.22 2.14 20160508 193300 7.23 2.13 20160508 193300 7.23 2.14 20160508 193300 7.24 2.12 20160508 193300 7.24 2.13 20160508 193300 7.24 2.14 20160508 193300 7.25 2.12 20160508 193300 7.25 2.14 20160508 193300 7.26 2.12 20160508 193300 7.26 2.14 20160508 193300 7.27 2.12 20160508 193300 7.27 2.15 20160508 193300 7.28 2.12 20160508 193300 7.28 2.15 20160508 193300 7.29 2.12 20160508 193300 7.29 2.15 20160508 193300 7.29 2.16 20160508 193300 7.30 2.16 20160508 193300 7.31 2.12 20160508 193300 7.32 2.12 20160508 193300 7.33 2.12 20160508 193300 7.33 2.16 20160508 193300 7.35 2.12 20160508 193300 7.35 2.16 20160508 193300 7.36 2.12 20160508 193300 7.38 2.12 20160508 193300 7.38 2.17 20160508 193300 7.39 2.11 20160508 193300 7.40 2.11 20160508 193300 7.41 2.11 20160508 193300 7.41 2.17 20160508 193300 7.43 2.11 20160508 193300 7.43 2.17 20160508 193300 7.45 2.11 20160508 193300 7.46 2.11 20160508 193300 7.46 2.17 20160508 193300 7.47 2.11 20160508 193300 7.49 2.11 20160508 193300 7.50 2.11 20160508 193300 7.51 2.11 20160508 193300 7.53 2.11 20160508 193300 7.54 2.11 20160508 193300 7.55 2.11 20160508 193300 7.56 2.11 20160508 193300 7.57 2.11 20160508 193300 7.58 2.11 20160508 193400 7.58 2.10 20160508 193400 7.59 2.10 20160508 193400 7.60 2.10 20160508 193400 7.61 2.10 20160508 193400 7.62 2.10 20160508 193400 7.63 2.10 20160508 193400 7.64 2.11 20160508 193400 7.65 2.11 20160508 193400 7.67 2.11 20160508 193400 7.68 2.11 20160508 193400 7.69 2.11 20160508 193400 7.71 2.11 20160508 193400 7.72 2.11 20160508 193400 7.74 2.11 20160508 193400 7.75 2.12 20160508 193400 7.77 2.12 20160508 193400 7.79 2.12 20160508 193400 7.80 2.12 20160508 193400 7.81 2.12 20160508 193400 7.83 2.12 20160508 193400 7.84 2.13 20160508 193400 7.87 2.13 20160508 193400 7.88 2.13 20160508 193400 7.91 2.13 20160508 193400 7.93 2.14 20160508 193400 7.96 2.14 20160508 193400 7.98 2.14 20160508 193400 8.01 2.15 20160508 193400 8.03 2.15 20160508 193400 8.05 2.15 20160508 193400 8.07 2.15 20160508 193400 8.09 2.15 20160508 193400 8.10 2.15 20160508 193400 8.11 2.15 20160508 193400 8.12 2.15 20160508 193400 8.14 2.15 20160508 193400 8.15 2.15 20160508 193400 8.17 2.15 20160508 193400 8.18 2.16 20160508 193400 8.20 2.16 20160508 193400 8.22 2.16 20160508 193400 8.23 2.16 20160508 193400 8.25 2.17 20160508 193400 8.27 2.17 20160508 193400 8.28 2.17 20160508 193400 8.31 2.17 20160508 193400 8.34 2.18 20160508 193400 8.35 2.18 20160508 193400 8.38 2.19 20160508 193400 8.42 2.19 20160508 193400 8.43 2.19 20160508 193400 8.46 2.20 20160508 193400 8.49 2.20 20160508 193500 10.02 2.54 20160508 193500 10.06 2.55 20160508 193500 10.09 2.56 20160508 193500 10.14 2.57 20160508 193500 10.18 2.59 20160508 193500 10.22 2.60 20160508 193500 10.27 2.61 20160508 193500 10.31 2.63 20160508 193500 10.36 2.64 20160508 193500 10.42 2.66 20160508 193500 10.47 2.67 20160508 193500 10.54 2.69 20160508 193500 10.59 2.71 20160508 193500 10.65 2.72 20160508 193500 10.71 2.74 20160508 193500 10.78 2.76 20160508 193500 10.83 2.77 20160508 193500 10.89 2.79 20160508 193500 8.50 2.21 20160508 193500 8.53 2.21 20160508 193500 8.57 2.21 20160508 193500 8.59 2.22 20160508 193500 8.63 2.22 20160508 193500 8.68 2.23 20160508 193500 8.71 2.23 20160508 193500 8.75 2.23 20160508 193500 8.78 2.24 20160508 193500 8.83 2.24 20160508 193500 8.87 2.25 20160508 193500 8.90 2.25 20160508 193500 8.93 2.26 20160508 193500 8.97 2.26 20160508 193500 8.99 2.27 20160508 193500 9.02 2.27 20160508 193500 9.06 2.28 20160508 193500 9.08 2.28 20160508 193500 9.11 2.29 20160508 193500 9.15 2.30 20160508 193500 9.17 2.30 20160508 193500 9.20 2.31 20160508 193500 9.24 2.32 20160508 193500 9.26 2.32 20160508 193500 9.29 2.33 20160508 193500 9.33 2.34 20160508 193500 9.35 2.34 20160508 193500 9.39 2.35 20160508 193500 9.42 2.36 20160508 193500 9.44 2.37 20160508 193500 9.47 2.37 20160508 193500 9.51 2.38 20160508 193500 9.53 2.39 20160508 193500 9.56 2.40 20160508 193500 9.59 2.41 20160508 193500 9.61 2.42 20160508 193500 9.64 2.43 20160508 193500 9.67 2.44 20160508 193500 9.70 2.44 20160508 193500 9.74 2.46 20160508 193500 9.78 2.47 20160508 193500 9.82 2.48 20160508 193500 9.86 2.49 20160508 193500 9.90 2.50 20160508 193500 9.93 2.51 20160508 193500 9.97 2.52 20160508 193600 10.95 2.81 20160508 193600 11.01 2.83 20160508 193600 11.06 2.85 20160508 193600 11.13 2.87 20160508 193600 11.20 2.89 20160508 193600 11.26 2.91 20160508 193600 11.33 2.93 20160508 193600 11.40 2.95 20160508 193600 11.48 2.97 20160508 193600 11.55 2.99 20160508 193600 11.63 3.01 20160508 193600 11.70 3.03 20160508 193600 11.78 3.05 20160508 193600 11.86 3.08 20160508 193600 11.93 3.09 20160508 193600 12.02 3.12 20160508 193600 12.09 3.14 20160508 193600 12.17 3.16 20160508 193600 12.27 3.20 20160508 193600 12.35 3.22 20160508 193600 12.43 3.25 20160508 193600 12.53 3.28 20160508 193600 12.62 3.31 20160508 193600 12.69 3.34 20160508 193600 12.79 3.37 20160508 193600 12.89 3.40 20160508 193600 12.98 3.43 20160508 193600 13.10 3.46 20160508 193600 13.22 3.50 20160508 193600 13.32 3.53 20160508 193600 13.42 3.56 20160508 193600 13.55 3.60 20160508 193600 13.63 4.50 20160508 193600 13.67 3.64 20160508 193600 13.70 4.49 20160508 193600 13.78 3.67 20160508 193600 13.86 4.47 20160508 193600 13.88 3.70 20160508 193600 13.98 4.45 20160508 193600 13.99 3.75 20160508 193600 14.08 3.78 20160508 193600 14.09 4.43 20160508 193600 14.14 4.41 20160508 193600 14.17 3.82 20160508 193600 14.25 4.39 20160508 193600 14.28 3.86 20160508 193600 14.36 4.37 20160508 193600 14.37 3.90 20160508 193600 14.41 4.35 20160508 193600 14.48 3.94 20160508 193600 14.52 4.33 20160508 193600 14.58 3.98 20160508 193600 14.63 4.31 20160508 193600 14.67 4.02 20160508 193600 14.67 4.29 20160508 193600 14.70 4.26 20160508 193600 14.71 4.20 20160508 193600 14.73 4.09 20160508 193600 14.73 4.18 20160508 193600 14.73 4.23 20160508 193600 14.74 4.06 20160508 193600 14.75 4.15 20160508 193600 14.76 4.11 20160508 193700 10.04 4.60 20160508 193700 10.19 4.61 20160508 193700 10.32 4.61 20160508 193700 10.50 4.62 20160508 193700 10.66 4.63 20160508 193700 10.78 4.63 20160508 193700 10.97 4.64 20160508 193700 11.15 4.64 20160508 193700 11.26 4.64 20160508 193700 11.44 4.64 20160508 193700 11.61 4.64 20160508 193700 11.75 4.63 20160508 193700 11.87 4.62 20160508 193700 12.04 4.62 20160508 193700 12.21 4.61 20160508 193700 12.31 4.60 20160508 193700 12.49 4.60 20160508 193700 12.67 4.59 20160508 193700 12.82 4.58 20160508 193700 12.91 4.56 20160508 193700 13.06 4.55 20160508 193700 13.21 4.54 20160508 193700 13.28 4.53 20160508 193700 13.44 4.51 20160508 193700 8.00 4.33 20160508 193700 8.02 4.31 20160508 193700 8.02 4.35 20160508 193700 8.05 4.30 20160508 193700 8.05 4.37 20160508 193700 8.09 4.39 20160508 193700 8.10 4.40 20160508 193700 8.14 4.28 20160508 193700 8.16 4.42 20160508 193700 8.23 4.44 20160508 193700 8.26 4.45 20160508 193700 8.27 4.27 20160508 193700 8.36 4.25 20160508 193700 8.46 4.48 20160508 193700 8.49 4.24 20160508 193700 8.63 4.22 20160508 193700 8.67 4.50 20160508 193700 8.77 4.21 20160508 193700 8.86 4.52 20160508 193700 8.90 4.20 20160508 193700 9.02 4.53 20160508 193700 9.08 4.18 20160508 193700 9.14 4.18 20160508 193700 9.17 4.15 20160508 193700 9.18 4.16 20160508 193700 9.18 4.17 20160508 193700 9.20 4.11 20160508 193700 9.20 4.15 20160508 193700 9.21 4.12 20160508 193700 9.21 4.14 20160508 193700 9.22 4.12 20160508 193700 9.22 4.13 20160508 193700 9.24 4.13 20160508 193700 9.24 4.55 20160508 193700 9.25 4.13 20160508 193700 9.43 4.56 20160508 193700 9.59 4.57 20160508 193700 9.82 4.59 20160508 193800 10.01 4.07 20160508 193800 10.05 3.99 20160508 193800 10.08 4.07 20160508 193800 10.14 4.07 20160508 193800 10.18 4.00 20160508 193800 10.21 4.06 20160508 193800 10.28 4.07 20160508 193800 10.32 4.01 20160508 193800 10.33 4.06 20160508 193800 10.36 4.06 20160508 193800 10.41 4.05 20160508 193800 10.43 4.02 20160508 193800 10.45 4.05 20160508 193800 10.49 4.05 20160508 193800 10.53 4.05 20160508 193800 10.56 4.03 20160508 193800 10.58 4.04 20160508 193800 10.62 4.04 20160508 193800 10.66 4.04 20160508 193800 9.20 4.11 20160508 193800 9.21 4.11 20160508 193800 9.23 4.10 20160508 193800 9.25 4.10 20160508 193800 9.30 4.09 20160508 193800 9.35 4.10 20160508 193800 9.39 3.74 20160508 193800 9.41 4.09 20160508 193800 9.45 3.75 20160508 193800 9.45 3.90 20160508 193800 9.46 3.89 20160508 193800 9.46 3.90 20160508 193800 9.46 4.09 20160508 193800 9.48 3.88 20160508 193800 9.48 3.91 20160508 193800 9.50 3.92 20160508 193800 9.51 3.87 20160508 193800 9.51 4.09 20160508 193800 9.52 3.76 20160508 193800 9.52 3.93 20160508 193800 9.53 3.93 20160508 193800 9.54 3.94 20160508 193800 9.55 3.87 20160508 193800 9.57 3.95 20160508 193800 9.57 4.09 20160508 193800 9.58 3.78 20160508 193800 9.58 3.86 20160508 193800 9.58 3.96 20160508 193800 9.61 3.85 20160508 193800 9.62 3.79 20160508 193800 9.62 4.08 20160508 193800 9.65 3.84 20160508 193800 9.67 3.81 20160508 193800 9.67 4.08 20160508 193800 9.69 3.84 20160508 193800 9.69 3.97 20160508 193800 9.72 3.82 20160508 193800 9.73 3.83 20160508 193800 9.73 4.08 20160508 193800 9.81 3.98 20160508 193800 9.81 4.08 20160508 193800 9.88 4.07 20160508 193800 9.94 4.07 20160508 193800 9.95 3.98 20160508 193900 4.22 1.54 20160508 193900 5.80 1.97 20160508 193900 6.04 2.02 20160508 193900 6.17 2.06 20160508 193900 6.32 2.11 20160508 193900 6.48 2.17 20160508 193900 6.65 2.22 20160508 193900 6.80 2.27 20160508 193900 6.98 2.32 20160508 193900 7.17 2.37 20160508 193900 7.34 2.42 20160508 193900 7.54 2.47 20160508 193900 7.64 2.50 20160508 193900 7.72 2.52 20160508 193900 7.82 2.55 20160508 193900 7.92 2.58 20160508 193900 8.02 2.61 20160508 193900 8.11 2.64 20160508 193900 8.21 2.67 20160508 193900 8.31 2.70 20160508 193900 8.32 3.26 20160508 193900 8.33 3.29 20160508 193900 8.34 3.24 20160508 193900 8.36 3.20 20160508 193900 8.36 3.33 20160508 193900 8.37 3.17 20160508 193900 8.38 2.73 20160508 193900 8.38 3.35 20160508 193900 8.39 3.14 20160508 193900 8.40 2.76 20160508 193900 8.41 2.80 20160508 193900 8.41 3.11 20160508 193900 8.41 3.39 20160508 193900 8.42 2.82 20160508 193900 8.43 3.42 20160508 193900 8.44 2.85 20160508 193900 8.44 3.07 20160508 193900 8.45 2.88 20160508 193900 8.46 2.92 20160508 193900 8.46 3.03 20160508 193900 8.46 3.45 20160508 193900 8.47 2.94 20160508 193900 8.48 2.97 20160508 193900 8.48 3.00 20160508 193900 8.48 3.48 20160508 193900 8.52 3.52 20160508 193900 8.54 3.55 20160508 193900 8.62 3.56 20160508 193900 8.71 3.59 20160508 193900 8.80 3.61 20160508 193900 8.89 3.63 20160508 193900 8.96 3.64 20160508 193900 9.04 3.66 20160508 193900 9.13 3.68 20160508 193900 9.19 3.69 20160508 193900 9.27 3.71 20160508 193900 9.34 3.72 20160508 194000 1.32 0.68 20160508 194000 1.37 0.67 20160508 194000 1.40 0.69 20160508 194000 1.49 0.70 20160508 194000 1.50 0.66 20160508 194000 1.57 0.70 20160508 194000 1.60 0.65 20160508 194000 1.68 0.71 20160508 194000 1.74 0.65 20160508 194000 1.89 0.72 20160508 194000 1.91 0.64 20160508 194000 2.02 0.73 20160508 194000 2.09 0.63 20160508 194000 2.12 0.74 20160508 194000 2.25 0.75 20160508 194000 2.45 0.76 20160508 194000 2.65 0.77 20160508 194000 2.92 0.79 20160508 194000 2.94 1.34 20160508 194000 3.04 1.31 20160508 194000 3.05 1.37 20160508 194000 3.16 1.38 20160508 194000 3.26 1.28 20160508 194000 3.29 0.80 20160508 194000 3.30 1.40 20160508 194000 3.47 1.26 20160508 194000 3.47 1.43 20160508 194000 3.53 0.81 20160508 194000 3.62 1.46 20160508 194000 3.74 1.23 20160508 194000 3.82 1.49 20160508 194000 3.85 0.83 20160508 194000 4.02 1.22 20160508 194000 4.03 1.51 20160508 194000 4.19 0.85 20160508 194000 4.27 1.20 20160508 194000 4.54 0.86 20160508 194000 4.59 1.18 20160508 194000 4.68 0.98 20160508 194000 4.70 0.95 20160508 194000 4.72 1.01 20160508 194000 4.75 0.93 20160508 194000 4.77 1.04 20160508 194000 4.79 0.90 20160508 194000 4.83 0.88 20160508 194000 4.90 1.08 20160508 194000 4.91 1.16 20160508 194000 5.08 1.11 20160508 194000 5.19 1.14 20160508 201000 3.02 0.48 20160508 201000 3.08 0.49 20160508 201000 3.32 0.53 20160508 201000 3.42 0.54 20160508 201000 3.52 0.55 20160508 201000 3.61 0.65 20160508 201000 3.63 0.57 20160508 201000 3.67 0.65 20160508 201000 3.73 0.58 20160508 201000 3.74 0.59 20160508 201000 3.74 0.60 20160508 201000 3.74 0.61 20160508 201000 3.74 0.62 20160508 201000 3.74 0.65 20160508 201100 2.80 0.54 20160508 201100 2.84 0.52 20160508 201100 2.86 0.56 20160508 201100 2.87 0.51 20160508 201100 2.87 0.57 20160508 201100 2.90 0.50 20160508 201100 2.92 0.59 20160508 201100 2.94 0.59 20160508 201100 2.96 0.48 20160508 201100 2.99 0.47 20160508 201100 2.99 0.61 20160508 201100 3.04 0.61 20160508 201100 3.06 0.62 20160508 201100 3.08 0.45 20160508 201100 3.09 0.45 20160508 201100 3.09 0.62 20160508 201100 3.11 0.62 20160508 201100 3.12 0.45 20160508 201100 3.15 0.45 20160508 201100 3.15 0.63 20160508 201100 3.17 0.63 20160508 201100 3.20 0.63 20160508 201100 3.25 0.46 20160508 201100 3.26 0.46 20160508 201100 3.29 0.46 20160508 201100 3.30 0.64 20160508 201100 3.39 0.65 20160508 201100 3.49 0.65 20160508 201100 3.52 0.65 20160508 201200 3.33 0.45 20160508 201200 3.46 0.41 20160508 201200 3.47 0.41 20160508 201200 3.49 0.40 20160508 201200 3.50 0.40 20160508 201200 3.52 0.40 20160508 201200 3.53 0.39 20160508 201200 3.55 0.39 20160508 201200 3.56 0.39 20160508 201200 3.58 0.39 20160508 201200 3.59 0.42 20160508 201200 3.59 0.43 20160508 201200 3.59 0.44 20160508 201200 3.60 0.39 20160508 201200 3.60 0.41 20160508 201200 3.60 0.42 20160508 201200 3.60 0.44 20160508 201200 3.61 0.40 20160508 201200 3.61 0.41 20160508 201200 3.61 0.44 20160508 201200 3.62 0.41 20160508 201200 3.62 0.45 20160508 201200 3.63 0.40 20160508 201200 3.63 0.41 20160508 201200 3.63 0.45 20160508 201200 3.64 0.41 20160508 201200 3.64 0.46 20160508 201200 3.65 0.40 20160508 201200 3.65 0.46 20160508 201200 3.66 0.40 20160508 201200 3.66 0.41 20160508 201200 3.67 0.41 20160508 201200 3.67 0.46 20160508 201200 3.68 0.40 20160508 201200 3.68 0.47 20160508 201200 3.69 0.41 20160508 201200 3.70 0.41 20160508 201200 3.70 0.47 20160508 201200 3.72 0.46 20160508 201300 3.74 0.46 20160508 201300 3.76 0.46 20160508 201300 3.82 0.46 20160508 201300 3.85 0.46 20160508 201300 3.89 0.45 20160508 201300 3.92 0.46 20160508 201300 4.01 0.46 20160508 201300 4.05 0.47 20160508 201300 4.09 0.47 20160508 201300 4.19 0.48 20160508 201300 4.23 0.48 20160508 201300 4.28 0.49 20160508 201300 4.34 0.49 20160508 201300 4.40 0.50 20160508 201300 4.45 0.51 20160508 201300 4.51 0.51 20160508 201300 4.57 0.52 20160508 201300 4.63 0.53 20160508 201300 4.69 0.53 20160508 201300 4.69 0.59 20160508 201300 4.69 0.60 20160508 201300 4.70 0.59 20160508 201300 4.71 0.59 20160508 201300 4.71 0.60 20160508 201300 4.72 0.59 20160508 201300 4.74 0.60 20160508 201300 4.75 0.54 20160508 201300 4.79 0.60 20160508 201300 4.81 0.55 20160508 201300 4.82 0.60 20160508 201300 4.83 0.55 20160508 201300 4.85 0.56 20160508 201300 4.86 0.60 20160508 201300 4.87 0.57 20160508 201300 4.89 0.58 20160508 201300 4.90 0.60 20160508 201300 4.91 0.58 20160508 201300 4.93 0.59 20160508 201300 4.94 0.60 20160508 201300 4.95 0.60 20160508 201300 4.97 0.60 20160508 201300 4.98 0.60 20160508 201300 4.98 0.61 20160508 201300 4.99 0.61 20160508 201300 4.99 0.62 20160508 201300 5.00 0.62 20160508 201300 5.00 0.63 20160508 201300 5.01 0.61 20160508 201300 5.02 0.60 20160508 201400 3.96 0.52 20160508 201400 3.97 0.52 20160508 201400 4.01 0.53 20160508 201400 4.02 0.53 20160508 201400 4.08 0.53 20160508 201400 4.09 0.53 20160508 201400 4.12 0.54 20160508 201400 4.15 0.54 20160508 201400 4.22 0.55 20160508 201400 4.23 0.55 20160508 201400 4.26 0.55 20160508 201400 4.31 0.55 20160508 201400 4.37 0.56 20160508 201400 4.39 0.56 20160508 201400 4.42 0.56 20160508 201400 4.47 0.56 20160508 201400 4.48 0.56 20160508 201400 4.54 0.57 20160508 201400 4.59 0.57 20160508 201400 4.65 0.58 20160508 201400 4.66 0.58 20160508 201400 4.73 0.58 20160508 201400 4.85 0.59 20160508 201400 5.04 0.61 20160508 201400 5.20 0.62 20160508 201400 5.39 0.64 20160508 201400 5.77 0.67 20160508 201400 5.92 0.67 20160508 201400 5.95 0.67 20160508 201400 5.96 0.67 20160508 201400 5.99 0.67 20160508 201400 6.11 0.70 20160508 201400 6.13 0.67 20160508 201400 6.20 0.68 20160508 201400 6.21 0.70 20160508 201400 6.26 0.68 20160508 201400 6.26 0.70 20160508 201400 6.30 0.70 20160508 201400 6.32 0.69 20160508 201400 6.35 0.70 20160508 201400 6.39 0.69 20160508 201400 6.40 0.70 20160508 201400 6.45 0.70 20160508 201400 6.50 0.70 20160508 201400 6.53 0.70 20160508 201400 6.55 0.71 20160508 201400 6.60 0.70 20160508 201500 1.61 0.38 20160508 201500 1.62 0.37 20160508 201500 1.64 0.36 20160508 201500 1.68 0.39 20160508 201500 1.70 0.35 20160508 201500 1.83 0.41 20160508 201500 1.98 0.42 20160508 201500 2.12 0.42 20160508 201500 2.55 0.44 20160508 201500 2.78 0.45 20160508 201500 2.99 0.45 20160508 201500 3.25 0.46 20160508 201500 3.96 0.49 20160508 201500 4.15 0.50 20160508 201500 4.34 0.51 20160508 201500 4.69 0.53 20160508 201500 4.89 0.54 20160508 201500 5.09 0.56 20160508 201500 5.26 0.57 20160508 201500 5.44 0.58 20160508 201500 5.54 0.60 20160508 201500 5.58 0.61 20160508 201500 5.64 0.62 20160508 201500 5.70 0.63 20160508 201500 5.81 0.65 20160508 201500 5.87 0.66 20160508 201700 2.45 0.21 20160508 201900 3.33 1.89 20160508 201900 3.45 1.90 20160508 201900 3.57 1.91 20160508 201900 3.69 1.92 20160508 201900 3.70 1.93 20160508 201900 3.73 1.93 20160508 201900 3.75 1.94 20160508 201900 3.77 1.94 20160508 201900 3.82 1.95 20160508 201900 3.86 1.96 20160508 201900 3.91 1.96 20160508 201900 3.96 1.97 20160508 201900 4.02 1.97 20160508 201900 4.12 1.98 20160508 201900 4.22 1.98 20160508 201900 4.32 1.98 20160508 201900 4.42 1.99 20160508 201900 4.54 1.99 20160508 201900 4.66 2.00 20160508 201900 4.76 2.00 20160508 201900 4.89 2.01 20160508 201900 5.08 2.01 20160508 201900 5.30 2.02 20160508 201900 5.57 2.03 20160508 201900 5.88 2.03 20160508 201900 6.18 2.04 20160508 201900 6.45 2.05 20160508 201900 6.80 2.05 20160508 201900 7.13 2.06 20160508 201900 7.49 2.07 20160508 201900 7.53 2.07 20160508 201900 7.54 2.07 20160508 202000 6.09 2.19 20160508 202000 6.09 2.20 20160508 202000 6.10 2.18 20160508 202000 6.10 2.21 20160508 202000 6.11 2.17 20160508 202000 6.12 2.17 20160508 202000 6.12 2.22 20160508 202000 6.14 2.16 20160508 202000 6.15 2.15 20160508 202000 6.15 2.22 20160508 202000 6.16 2.15 20160508 202000 6.17 2.23 20160508 202000 6.18 2.14 20160508 202000 6.20 2.24 20160508 202000 6.21 2.13 20160508 202000 6.22 2.25 20160508 202000 6.27 2.13 20160508 202000 6.32 2.13 20160508 202000 6.38 2.12 20160508 202000 6.42 2.12 20160508 202000 6.47 2.12 20160508 202000 6.53 2.11 20160508 202000 6.58 2.11 20160508 202000 6.62 2.11 20160508 202000 6.65 2.11 20160508 202000 6.67 2.10 20160508 202000 6.70 2.10 20160508 202000 6.72 2.10 20160508 202000 6.74 2.10 20160508 202000 6.76 2.10 20160508 202000 6.78 2.10 20160508 202000 6.80 2.09 20160508 202000 6.83 2.09 20160508 202000 6.89 2.09 20160508 202000 6.94 2.09 20160508 202000 7.01 2.09 20160508 202000 7.08 2.09 20160508 202000 7.13 2.10 20160508 202000 7.20 2.10 20160508 202000 7.28 2.10 20160508 202000 7.35 2.10 20160508 202000 7.40 2.10 20160508 202000 7.45 2.10 20160508 202000 7.46 2.08 20160508 202000 7.49 2.08 20160508 202000 7.49 2.10 20160508 202000 7.50 2.08 20160508 202000 7.52 2.07 20160508 202000 7.52 2.08 20160508 202000 7.53 2.10 20160508 202000 7.56 2.09 20160508 202000 7.56 2.10 20160508 202000 7.59 2.09 20160508 202000 7.60 2.10 20160508 202000 7.61 2.09 20160508 202000 7.63 2.10 20160508 202000 7.65 2.09 20160508 202000 7.66 2.09 20160508 202000 7.67 2.10 20160508 202000 7.69 2.09 20160508 202000 7.70 2.10 20160508 202100 6.24 2.26 20160508 202100 6.27 2.27 20160508 202100 6.29 2.28 20160508 202100 6.33 2.29 20160508 202100 6.38 2.30 20160508 202100 6.41 2.31 20160508 202100 6.46 2.32 20160508 202100 6.49 2.32 20160508 202100 6.54 2.33 20160508 202100 6.58 2.34 20160508 202100 6.62 2.35 20160508 202100 6.66 2.36 20160508 202100 6.68 2.37 20160508 202100 6.72 2.38 20160508 202100 6.75 2.38 20160508 202100 6.77 2.39 20160508 202100 6.81 2.40 20160508 202100 6.83 2.41 20160508 202100 6.86 2.41 20160508 202100 6.89 2.42 20160508 202100 6.92 2.43 20160508 202100 6.95 2.44 20160508 202100 6.98 2.45 20160508 202100 7.01 2.45 20160508 202100 7.05 2.46 20160508 202100 7.07 2.47 20160508 202100 7.11 2.48 20160508 202100 7.15 2.48 20160508 202100 7.18 2.49 20160508 202100 7.20 2.50 20160508 202100 7.22 2.50 20160508 202100 7.24 2.51 20160508 202100 7.27 2.52 20160508 202100 7.28 2.53 20160508 202100 7.30 2.53 20160508 202100 7.33 2.54 20160508 202100 7.34 2.55 20160508 202100 7.36 2.56 20160508 202100 7.37 2.56 20160508 202100 7.37 2.57 20160508 202100 7.37 2.58 20160508 202100 7.38 2.58 20160508 202100 7.38 2.59 20160508 202100 7.39 2.60 20160508 202100 7.41 2.60 20160508 202100 7.46 2.61 20160508 202100 7.52 2.61 20160508 202100 7.56 2.62 20160508 202100 7.62 2.62 20160508 202100 7.66 2.63 20160508 202100 7.71 2.63 20160508 202100 7.77 2.64 20160508 202100 7.82 2.64 20160508 202100 7.87 2.65 20160508 202100 7.95 2.65 20160508 202100 8.02 2.66 20160508 202100 8.09 2.67 20160508 202100 8.16 2.67 20160508 202100 8.23 2.68 20160508 202100 8.31 2.69 20160508 202100 8.37 2.69 20160508 202200 10.00 2.85 20160508 202200 10.01 2.85 20160508 202200 10.03 2.85 20160508 202200 10.05 2.85 20160508 202200 10.06 2.85 20160508 202200 10.07 2.85 20160508 202200 10.08 2.85 20160508 202200 10.09 2.85 20160508 202200 10.11 2.85 20160508 202200 10.12 2.85 20160508 202200 10.13 2.84 20160508 202200 10.14 2.84 20160508 202200 10.15 2.84 20160508 202200 10.17 2.84 20160508 202200 10.18 2.84 20160508 202200 10.19 2.84 20160508 202200 10.20 2.84 20160508 202200 10.21 2.84 20160508 202200 10.22 2.84 20160508 202200 10.23 2.84 20160508 202200 10.24 2.84 20160508 202200 10.25 2.84 20160508 202200 10.26 2.84 20160508 202200 8.45 2.70 20160508 202200 8.51 2.70 20160508 202200 8.58 2.71 20160508 202200 8.64 2.72 20160508 202200 8.70 2.72 20160508 202200 8.77 2.73 20160508 202200 8.82 2.74 20160508 202200 8.89 2.74 20160508 202200 8.95 2.75 20160508 202200 9.01 2.76 20160508 202200 9.06 2.76 20160508 202200 9.12 2.77 20160508 202200 9.17 2.78 20160508 202200 9.22 2.78 20160508 202200 9.27 2.79 20160508 202200 9.33 2.79 20160508 202200 9.38 2.80 20160508 202200 9.43 2.80 20160508 202200 9.47 2.81 20160508 202200 9.50 2.81 20160508 202200 9.53 2.82 20160508 202200 9.56 2.82 20160508 202200 9.58 2.82 20160508 202200 9.61 2.83 20160508 202200 9.64 2.83 20160508 202200 9.67 2.83 20160508 202200 9.70 2.84 20160508 202200 9.72 2.84 20160508 202200 9.74 2.84 20160508 202200 9.76 2.84 20160508 202200 9.78 2.84 20160508 202200 9.80 2.84 20160508 202200 9.82 2.85 20160508 202200 9.84 2.85 20160508 202200 9.87 2.85 20160508 202200 9.88 2.85 20160508 202200 9.90 2.85 20160508 202200 9.92 2.85 20160508 202200 9.94 2.85 20160508 202200 9.96 2.85 20160508 202200 9.98 2.85 20160508 202300 10.03 2.81 20160508 202300 10.06 2.81 20160508 202300 10.10 2.81 20160508 202300 10.14 2.82 20160508 202300 10.18 2.82 20160508 202300 10.22 2.82 20160508 202300 10.26 2.83 20160508 202300 10.27 2.84 20160508 202300 10.28 2.84 20160508 202300 10.29 2.84 20160508 202300 10.30 2.83 20160508 202300 10.30 2.84 20160508 202300 10.31 2.84 20160508 202300 10.32 2.84 20160508 202300 10.33 2.83 20160508 202300 10.34 2.84 20160508 202300 10.35 2.84 20160508 202300 10.36 2.84 20160508 202300 10.38 2.85 20160508 202300 10.39 2.84 20160508 202300 10.41 2.85 20160508 202300 10.42 2.84 20160508 202300 10.44 2.85 20160508 202300 10.46 2.85 20160508 202300 10.47 2.85 20160508 202300 10.49 2.85 20160508 202300 10.50 2.85 20160508 202300 10.51 2.85 20160508 202300 10.53 2.86 20160508 202300 10.54 2.85 20160508 202300 10.55 2.86 20160508 202300 10.56 2.86 20160508 202300 10.57 2.86 20160508 202300 10.58 2.86 20160508 202300 10.59 2.86 20160508 202300 10.61 2.86 20160508 202300 10.62 2.86 20160508 202300 10.62 2.87 20160508 202300 10.63 2.87 20160508 202300 10.64 2.87 20160508 202300 10.65 2.87 20160508 202300 10.66 2.87 20160508 202300 9.53 2.73 20160508 202300 9.57 2.73 20160508 202300 9.60 2.74 20160508 202300 9.63 2.75 20160508 202300 9.67 2.75 20160508 202300 9.70 2.76 20160508 202300 9.73 2.76 20160508 202300 9.76 2.77 20160508 202300 9.79 2.77 20160508 202300 9.83 2.78 20160508 202300 9.86 2.78 20160508 202300 9.89 2.79 20160508 202300 9.92 2.79 20160508 202300 9.96 2.80 20160508 202300 9.99 2.80 20160508 202400 7.07 2.28 20160508 202400 7.14 2.29 20160508 202400 7.20 2.30 20160508 202400 7.26 2.30 20160508 202400 7.33 2.31 20160508 202400 7.40 2.31 20160508 202400 7.45 2.32 20160508 202400 7.50 2.33 20160508 202400 7.52 2.33 20160508 202400 7.54 2.34 20160508 202400 7.56 2.35 20160508 202400 7.59 2.35 20160508 202400 7.61 2.36 20160508 202400 7.63 2.36 20160508 202400 7.66 2.37 20160508 202400 7.68 2.38 20160508 202400 7.72 2.38 20160508 202400 7.74 2.39 20160508 202400 7.77 2.39 20160508 202400 7.81 2.40 20160508 202400 7.83 2.41 20160508 202400 7.87 2.41 20160508 202400 7.90 2.42 20160508 202400 7.93 2.43 20160508 202400 7.97 2.43 20160508 202400 8.01 2.44 20160508 202400 8.05 2.45 20160508 202400 8.09 2.45 20160508 202400 8.13 2.46 20160508 202400 8.17 2.47 20160508 202400 8.22 2.48 20160508 202400 8.25 2.48 20160508 202400 8.30 2.49 20160508 202400 8.34 2.50 20160508 202400 8.37 2.51 20160508 202400 8.41 2.51 20160508 202400 8.45 2.52 20160508 202400 8.49 2.53 20160508 202400 8.52 2.53 20160508 202400 8.56 2.54 20160508 202400 8.60 2.55 20160508 202400 8.63 2.55 20160508 202400 8.66 2.56 20160508 202400 8.69 2.57 20160508 202400 8.72 2.58 20160508 202400 8.74 2.58 20160508 202400 8.78 2.59 20160508 202400 8.81 2.60 20160508 202400 8.83 2.61 20160508 202400 8.86 2.61 20160508 202400 8.89 2.62 20160508 202400 8.95 2.63 20160508 202400 9.00 2.64 20160508 202400 9.06 2.65 20160508 202400 9.12 2.66 20160508 202400 9.17 2.67 20160508 202400 9.24 2.68 20160508 202400 9.29 2.68 20160508 202400 9.35 2.69 20160508 202400 9.40 2.70 20160508 202400 9.43 2.71 20160508 202400 9.47 2.71 20160508 202400 9.49 2.72 20160508 202500 2.40 1.96 20160508 202500 2.46 1.96 20160508 202500 2.53 1.97 20160508 202500 2.55 1.96 20160508 202500 2.62 1.95 20160508 202500 2.64 1.98 20160508 202500 2.71 1.95 20160508 202500 2.78 1.98 20160508 202500 2.82 1.94 20160508 202500 2.90 1.94 20160508 202500 2.95 1.99 20160508 202500 3.01 1.93 20160508 202500 3.10 2.00 20160508 202500 3.14 1.93 20160508 202500 3.22 1.92 20160508 202500 3.27 2.00 20160508 202500 3.46 2.01 20160508 202500 3.66 2.02 20160508 202500 3.80 2.02 20160508 202500 3.89 2.03 20160508 202500 3.97 2.03 20160508 202500 4.03 2.04 20160508 202500 4.12 2.05 20160508 202500 4.21 2.05 20160508 202500 4.28 2.06 20160508 202500 4.36 2.06 20160508 202500 4.45 2.07 20160508 202500 4.51 2.08 20160508 202500 4.56 2.08 20160508 202500 4.62 2.09 20160508 202500 4.68 2.09 20160508 202500 4.74 2.10 20160508 202500 4.79 2.10 20160508 202500 4.85 2.11 20160508 202500 4.91 2.11 20160508 202500 4.97 2.12 20160508 202500 5.03 2.12 20160508 202500 5.10 2.13 20160508 202500 5.17 2.14 20160508 202500 5.23 2.14 20160508 202500 5.30 2.15 20160508 202500 5.37 2.15 20160508 202500 5.43 2.16 20160508 202500 5.50 2.16 20160508 202500 5.58 2.17 20160508 202500 5.65 2.17 20160508 202500 5.72 2.18 20160508 202500 5.79 2.18 20160508 202500 5.87 2.19 20160508 202500 5.94 2.20 20160508 202500 6.02 2.20 20160508 202500 6.10 2.21 20160508 202500 6.19 2.21 20160508 202500 6.26 2.22 20160508 202500 6.33 2.22 20160508 202500 6.41 2.23 20160508 202500 6.48 2.24 20160508 202500 6.56 2.24 20160508 202500 6.64 2.25 20160508 202500 6.72 2.25 20160508 202500 6.78 2.26 20160508 202500 6.86 2.26 20160508 202500 6.94 2.27 20160508 202500 7.00 2.28 20160508 202600 3.27 1.92 20160508 202600 3.34 1.92 20160508 202600 3.40 1.91 20160508 202600 3.40 2.11 20160508 202600 3.44 1.91 20160508 202600 3.48 2.10 20160508 202600 3.51 1.91 20160508 202600 3.55 2.08 20160508 202600 3.55 2.09 20160508 202600 3.57 1.91 20160508 202600 3.57 2.07 20160508 202600 3.58 2.05 20160508 202600 3.58 2.06 20160508 202600 3.59 2.04 20160508 202600 3.60 2.03 20160508 202600 3.61 1.90 20160508 202600 3.61 1.99 20160508 202600 3.61 2.00 20160508 202600 3.61 2.01 20160508 202600 3.61 2.02 20160508 202600 3.62 1.99 20160508 202600 3.63 1.98 20160508 202600 3.64 1.98 20160508 202600 3.66 1.97 20160508 202600 3.68 1.90 20160508 202600 3.68 1.96 20160508 202600 3.71 1.96 20160508 202600 3.73 1.95 20160508 202600 3.74 1.90 20160508 202600 3.78 1.95 20160508 202600 3.79 1.90 20160508 202600 3.84 1.95 20160508 202600 3.85 1.90 20160508 202600 3.89 1.94 20160508 202600 3.91 1.89 20160508 202600 3.96 1.89 20160508 202600 3.97 1.94 20160508 202600 4.01 1.89 20160508 202600 4.06 1.94 20160508 202600 4.08 1.89 20160508 202600 4.14 1.89 20160508 202600 4.15 1.93 20160508 202600 4.20 1.88 20160508 202600 4.25 1.88 20160508 202600 4.26 1.93 20160508 202600 4.29 1.89 20160508 202600 4.34 1.89 20160508 202600 4.38 1.89 20160508 202600 4.38 1.93 20160508 202600 4.42 1.92 20160508 202600 4.43 1.89 20160508 202600 4.44 1.92 20160508 202600 4.46 1.92 20160508 202600 4.47 1.89 20160508 202600 4.49 1.91 20160508 202600 4.51 1.91 20160508 202600 4.52 1.89 20160508 202600 4.54 1.91 20160508 202600 4.56 1.90 20160508 202600 4.58 1.90 20160508 202600 4.61 1.90 20160508 202700 2.27 2.38 20160508 202700 2.30 2.37 20160508 202700 2.30 2.41 20160508 202700 2.34 2.43 20160508 202700 2.36 2.35 20160508 202700 2.39 2.45 20160508 202700 2.43 2.47 20160508 202700 2.44 2.33 20160508 202700 2.48 2.49 20160508 202700 2.51 2.31 20160508 202700 2.53 2.51 20160508 202700 2.57 2.29 20160508 202700 2.59 2.54 20160508 202700 2.65 2.27 20160508 202700 2.65 2.56 20160508 202700 2.72 2.58 20160508 202700 2.73 2.25 20160508 202700 2.79 2.60 20160508 202700 2.80 2.23 20160508 202700 2.87 2.21 20160508 202700 2.88 2.63 20160508 202700 2.95 2.20 20160508 202700 2.96 2.65 20160508 202700 3.02 2.18 20160508 202700 3.04 2.67 20160508 202700 3.09 2.17 20160508 202700 3.14 2.70 20160508 202700 3.17 2.16 20160508 202700 3.23 2.72 20160508 202700 3.25 2.14 20160508 202700 3.32 2.13 20160508 202700 3.33 2.75 20160508 202700 3.42 2.77 20160508 202700 3.50 2.79 20160508 202700 3.57 2.81 20160508 202700 3.64 2.84 20160508 202700 3.72 2.86 20160508 202700 3.80 2.88 20160508 202700 3.87 2.90 20160508 202700 3.95 2.93 20160508 202700 4.04 2.95 20160508 202700 4.12 2.97 20160508 202700 4.16 2.99 20160508 202700 4.20 3.01 20160508 202700 4.24 3.04 20160508 202700 4.28 3.06 20160508 202700 4.32 3.08 20160508 202700 4.37 3.10 20160508 202700 4.41 3.12 20160508 202700 4.45 3.14 20160508 202700 4.50 3.16 20160508 202700 4.55 3.18 20160508 202700 4.59 3.20 20160508 202700 4.63 3.22 20160508 202700 4.68 3.24 20160508 202700 4.72 3.26 20160508 202700 4.76 3.28 20160508 202700 4.81 3.30 20160508 202700 4.85 3.32 20160508 202700 4.90 3.34 20160508 202700 4.96 3.35 20160508 202700 5.02 3.37 20160508 202700 5.07 3.39 20160508 202700 5.13 3.41 20160508 202800 5.19 3.43 20160508 202800 5.24 3.44 20160508 202800 5.30 3.46 20160508 202800 5.36 3.48 20160508 202800 5.41 3.50 20160508 202800 5.47 3.51 20160508 202800 5.54 3.53 20160508 202800 5.60 3.55 20160508 202800 5.65 3.56 20160508 202800 5.72 3.58 20160508 202800 5.78 3.60 20160508 202800 5.83 3.61 20160508 202800 5.89 3.63 20160508 202800 5.96 3.65 20160508 202800 6.01 3.66 20160508 202800 6.07 3.68 20160508 202800 6.13 3.69 20160508 202800 6.18 3.70 20160508 202800 6.24 3.72 20160508 202800 6.31 3.73 20160508 202800 6.37 3.75 20160508 202800 6.42 3.76 20160508 202800 6.45 3.77 20160508 202800 6.48 3.78 20160508 202800 6.51 3.79 20160508 202800 6.55 3.80 20160508 202800 6.58 3.81 20160508 202800 6.61 3.82 20160508 202800 6.65 3.83 20160508 202800 6.69 3.85 20160508 202800 6.75 3.85 20160508 202800 6.81 3.86 20160508 202800 6.89 3.87 20160508 202800 6.97 3.88 20160508 202800 7.04 3.88 20160508 202800 7.12 3.89 20160508 202800 7.21 3.90 20160508 202800 7.28 3.91 20160508 202800 7.37 3.91 20160508 202800 7.46 3.92 20160508 202800 7.55 3.93 20160508 202800 7.63 3.93 20160508 202800 7.73 3.94 20160508 202800 7.83 3.95 20160508 202800 7.91 3.95 20160508 202800 8.01 3.96 20160508 202800 8.11 3.97 20160508 202800 8.20 3.97 20160508 202800 8.31 3.98 20160508 202800 8.43 3.98 20160508 202800 8.53 3.99 20160508 202800 8.65 4.00 20160508 202800 8.77 4.00 20160508 202800 8.88 4.01 20160508 202800 8.98 4.01 20160508 202800 9.10 4.02 20160508 202800 9.21 4.03 20160508 202800 9.30 4.03 20160508 202800 9.41 4.04 20160508 202800 9.52 4.05 20160508 202800 9.61 4.05 20160508 202800 9.72 4.06 20160508 202800 9.82 4.07 20160508 202800 9.91 4.08 20160508 202900 10.03 4.08 20160508 202900 10.13 4.09 20160508 202900 10.23 4.10 20160508 202900 10.32 4.11 20160508 202900 10.42 4.12 20160508 202900 10.53 4.13 20160508 202900 10.61 4.14 20160508 202900 10.71 4.15 20160508 202900 10.82 4.16 20160508 202900 10.91 4.16 20160508 202900 11.00 4.17 20160508 202900 11.06 4.18 20160508 202900 11.11 4.19 20160508 202900 11.18 4.20 20160508 202900 11.25 4.21 20160508 202900 11.31 4.22 20160508 202900 11.37 4.23 20160508 202900 11.43 4.24 20160508 202900 11.50 4.25 20160508 202900 11.54 4.26 20160508 202900 11.60 4.28 20160508 202900 11.65 4.29 20160508 202900 11.69 4.30 20160508 202900 11.74 4.31 20160508 202900 11.79 4.33 20160508 202900 11.84 4.34 20160508 202900 11.89 4.35 20160508 202900 11.94 4.37 20160508 202900 12.00 4.38 20160508 202900 12.05 4.39 20160508 202900 12.11 4.41 20160508 202900 12.17 4.43 20160508 202900 12.21 4.44 20160508 202900 12.27 4.45 20160508 202900 12.33 4.47 20160508 202900 12.39 4.48 20160508 202900 12.45 4.50 20160508 202900 12.51 4.52 20160508 202900 12.55 4.53 20160508 202900 12.61 4.55 20160508 202900 12.67 4.57 20160508 202900 12.73 4.59 20160508 202900 12.78 4.60 20160508 202900 12.84 4.62 20160508 202900 12.90 4.64 20160508 202900 12.96 4.65 20160508 202900 13.02 4.67 20160508 202900 13.08 4.69 20160508 202900 13.13 4.70 20160508 202900 13.18 4.72 20160508 202900 13.24 4.74 20160508 202900 13.29 4.75 20160508 202900 13.35 4.77 20160508 202900 13.41 4.79 20160508 202900 13.45 4.80 20160508 202900 13.49 4.81 20160508 202900 13.52 4.83 20160508 202900 13.56 4.84 20160508 202900 13.59 4.85 20160508 202900 13.63 4.87 20160508 202900 13.66 4.88 20160508 202900 13.69 4.89 20160508 202900 13.72 4.90 20160508 203000 13.79 4.92 20160508 203000 13.84 4.94 20160508 203000 13.91 4.95 20160508 203000 13.98 4.97 20160508 203000 14.03 4.98 20160508 203000 14.09 5.00 20160508 203000 14.16 5.02 20160508 203000 14.21 5.03 20160508 203000 14.28 5.05 20160508 203000 14.32 5.07 20160508 203000 14.37 5.09 20160508 203000 14.41 5.10 20160508 203000 14.45 5.12 20160508 203000 14.49 5.14 20160508 203000 14.51 5.34 20160508 203000 14.52 5.16 20160508 203000 14.52 5.33 20160508 203000 14.52 5.36 20160508 203000 14.53 5.31 20160508 203000 14.54 5.29 20160508 203000 14.56 5.18 20160508 203000 14.56 5.28 20160508 203000 14.56 5.38 20160508 203000 14.57 5.26 20160508 203000 14.59 5.25 20160508 203000 14.60 5.20 20160508 203000 14.60 5.40 20160508 203000 14.61 5.23 20160508 203000 14.62 5.21 20160508 203000 14.65 5.42 20160508 203000 14.69 5.44 20160508 203000 14.74 5.47 20160508 203000 14.79 5.49 20160508 203000 14.83 5.51 20160508 203000 14.88 5.53 20160508 203000 14.94 5.55 20160508 203000 14.99 5.58 20160508 203000 15.05 5.61 20160508 203000 15.11 5.64 20160508 203000 15.16 5.66 20160508 203000 15.18 6.39 20160508 203000 15.20 6.34 20160508 203000 15.23 5.69 20160508 203000 15.23 6.30 20160508 203000 15.23 6.43 20160508 203000 15.25 6.26 20160508 203000 15.27 6.21 20160508 203000 15.29 5.72 20160508 203000 15.30 6.17 20160508 203000 15.32 6.13 20160508 203000 15.34 5.74 20160508 203000 15.35 6.09 20160508 203000 15.38 6.02 20160508 203000 15.38 6.05 20160508 203000 15.39 5.93 20160508 203000 15.39 5.95 20160508 203000 15.39 5.99 20160508 203000 15.40 5.77 20160508 203000 15.40 5.83 20160508 203000 15.40 5.86 20160508 203000 15.40 5.89 20160508 203000 15.41 5.80 20160508 203000 15.56 6.52 20160508 203000 15.90 6.61 20160508 203100 14.10 6.42 20160508 203100 14.38 6.53 20160508 203100 14.67 6.64 20160508 203100 14.93 6.74 20160508 203100 15.28 6.87 20160508 203100 15.70 7.04 20160508 203100 16.06 7.19 20160508 203100 16.23 6.70 20160508 203100 16.50 6.77 20160508 203100 16.51 7.37 20160508 203100 16.83 6.86 20160508 203100 16.97 7.54 20160508 203100 17.16 6.95 20160508 203100 17.36 7.69 20160508 203100 17.43 7.03 20160508 203100 17.76 7.12 20160508 203100 17.84 7.86 20160508 203100 18.04 7.21 20160508 203100 18.23 7.30 20160508 203100 18.33 8.04 20160508 203100 18.47 7.41 20160508 203100 18.72 7.52 20160508 203100 18.83 8.22 20160508 203100 18.92 7.61 20160508 203100 19.16 7.72 20160508 203100 19.23 8.36 20160508 203100 19.40 7.82 20160508 203100 19.60 7.91 20160508 203100 19.71 8.53 20160508 203100 19.84 8.02 20160508 203100 20.06 8.13 20160508 203100 20.19 8.71 20160508 203100 20.24 8.22 20160508 203100 20.45 8.33 20160508 203100 20.61 8.85 20160508 203100 20.66 8.44 20160508 203100 20.84 8.53 20160508 203100 21.05 8.64 20160508 203100 21.12 9.02 20160508 203100 21.27 8.75 20160508 203100 21.45 8.85 20160508 203100 21.63 9.19 20160508 203100 21.67 8.96 20160508 203100 21.89 9.06 20160508 203100 22.07 9.34 20160508 203100 22.12 9.16 20160508 203100 22.30 9.24 20160508 203100 22.52 9.34 20160508 203100 22.60 9.51 20160508 203100 22.74 9.43 20160508 203100 22.93 9.52 20160508 203100 23.14 9.68 20160508 203100 23.16 9.62 20160508 203100 23.24 9.72 20160508 203100 23.26 9.73 20160508 203100 23.29 9.74 20160508 203100 23.33 9.74 20160508 203100 23.37 9.76 20160508 203100 23.39 9.71 20160508 203100 23.42 9.77 20160508 203100 23.46 9.77 20160508 203100 23.52 9.78 20160508 203100 23.58 9.80 20160508 203200 10.09 4.50 20160508 203200 10.28 4.53 20160508 203200 10.51 4.57 20160508 203200 10.75 4.61 20160508 203200 10.95 4.64 20160508 203200 11.20 4.68 20160508 203200 11.22 4.74 20160508 203200 11.22 4.79 20160508 203200 11.23 4.85 20160508 203200 11.25 4.92 20160508 203200 11.29 4.97 20160508 203200 11.35 5.03 20160508 203200 11.44 5.10 20160508 203200 11.53 5.15 20160508 203200 11.65 5.21 20160508 203200 11.79 5.30 20160508 203200 11.90 5.36 20160508 203200 12.05 5.45 20160508 203200 12.20 5.53 20160508 203200 12.33 5.60 20160508 203200 12.50 5.68 20160508 203200 12.67 5.76 20160508 203200 12.82 5.83 20160508 203200 13.01 5.92 20160508 203200 13.22 6.03 20160508 203200 13.41 6.12 20160508 203200 13.65 6.23 20160508 203200 13.90 6.34 20160508 203200 7.05 4.27 20160508 203200 7.07 4.27 20160508 203200 7.10 4.27 20160508 203200 7.12 4.27 20160508 203200 7.14 4.28 20160508 203200 7.17 4.28 20160508 203200 7.18 4.28 20160508 203200 7.23 4.28 20160508 203200 7.28 4.28 20160508 203200 7.31 4.28 20160508 203200 7.36 4.29 20160508 203200 7.40 4.29 20160508 203200 7.44 4.29 20160508 203200 7.48 4.29 20160508 203200 7.52 4.29 20160508 203200 7.56 4.29 20160508 203200 7.63 4.29 20160508 203200 7.69 4.29 20160508 203200 7.74 4.29 20160508 203200 7.81 4.29 20160508 203200 7.87 4.29 20160508 203200 7.93 4.29 20160508 203200 7.99 4.29 20160508 203200 8.06 4.29 20160508 203200 8.14 4.29 20160508 203200 8.27 4.30 20160508 203200 8.42 4.31 20160508 203200 8.54 4.32 20160508 203200 8.69 4.33 20160508 203200 8.84 4.34 20160508 203200 8.97 4.35 20160508 203200 9.13 4.36 20160508 203200 9.30 4.36 20160508 203200 9.45 4.39 20160508 203200 9.66 4.43 20160508 203200 9.87 4.46 20160508 203300 1.83 3.91 20160508 203300 1.92 3.89 20160508 203300 2.04 3.92 20160508 203300 2.33 3.87 20160508 203300 2.52 3.94 20160508 203300 2.82 3.85 20160508 203300 3.16 3.96 20160508 203300 3.76 3.98 20160508 203300 4.42 4.00 20160508 203300 4.58 4.02 20160508 203300 4.72 4.04 20160508 203300 4.91 4.06 20160508 203300 5.10 4.08 20160508 203300 5.28 4.10 20160508 203300 5.51 4.12 20160508 203300 5.75 4.14 20160508 203300 5.97 4.15 20160508 203300 6.17 4.17 20160508 203300 6.22 4.17 20160508 203300 6.27 4.18 20160508 203300 6.32 4.19 20160508 203300 6.38 4.19 20160508 203300 6.43 4.20 20160508 203300 6.47 4.20 20160508 203300 6.52 4.21 20160508 203300 6.56 4.21 20160508 203300 6.61 4.22 20160508 203300 6.65 4.22 20160508 203300 6.69 4.22 20160508 203300 6.73 4.23 20160508 203300 6.78 4.23 20160508 203300 6.83 4.23 20160508 203300 6.88 4.24 20160508 203300 6.92 4.24 20160508 203300 6.97 4.24 20160508 203300 6.98 4.24 20160508 203300 6.98 4.26 20160508 203300 6.99 4.25 20160508 203300 6.99 4.26 20160508 203300 7.00 4.25 20160508 203300 7.01 4.26 20160508 203300 7.03 4.27 20160508 204900 6.79 1.82 20160508 204900 6.82 1.82 20160508 204900 6.85 1.82 20160508 204900 6.87 1.82 20160508 204900 6.90 1.83 20160508 204900 6.94 1.83 20160508 204900 6.97 1.83 20160508 204900 7.01 1.83 20160508 204900 7.05 1.83 20160508 204900 7.08 1.83 20160508 205000 5.18 1.75 20160508 205000 5.18 1.76 20160508 205000 5.19 1.75 20160508 205000 5.19 1.77 20160508 205000 5.20 1.77 20160508 205000 5.21 1.78 20160508 205000 5.22 1.78 20160508 205000 5.23 1.79 20160508 205000 5.25 1.74 20160508 205000 5.25 1.79 20160508 205000 5.27 1.80 20160508 205000 5.30 1.73 20160508 205000 5.30 1.80 20160508 205000 5.33 1.80 20160508 205000 5.35 1.72 20160508 205000 5.36 1.80 20160508 205000 5.40 1.81 20160508 205000 5.42 1.71 20160508 205000 5.43 1.81 20160508 205000 5.47 1.81 20160508 205000 5.49 1.70 20160508 205000 5.51 1.82 20160508 205000 5.54 1.70 20160508 205000 5.56 1.82 20160508 205000 5.57 1.82 20160508 205000 5.60 1.82 20160508 205000 5.62 1.69 20160508 205000 5.63 1.82 20160508 205000 5.67 1.82 20160508 205000 5.69 1.68 20160508 205000 5.71 1.82 20160508 205000 5.74 1.67 20160508 205000 5.75 1.66 20160508 205000 5.75 1.83 20160508 205000 5.77 1.65 20160508 205000 5.79 1.83 20160508 205000 5.80 1.64 20160508 205000 5.83 1.63 20160508 205000 5.85 1.83 20160508 205000 5.86 1.62 20160508 205000 5.90 1.61 20160508 205000 5.90 1.83 20160508 205000 5.93 1.83 20160508 205000 5.97 1.83 20160508 205000 6.02 1.83 20160508 205000 6.06 1.83 20160508 205000 6.11 1.83 20160508 205000 6.16 1.83 20160508 205000 6.20 1.83 20160508 205000 6.25 1.83 20160508 205000 6.30 1.83 20160508 205000 6.35 1.83 20160508 205000 6.40 1.83 20160508 205000 6.44 1.83 20160508 205000 6.48 1.83 20160508 205000 6.53 1.83 20160508 205000 6.57 1.82 20160508 205000 6.61 1.82 20160508 205000 6.66 1.82 20160508 205000 6.69 1.82 20160508 205000 6.71 1.82 20160508 205000 6.74 1.82 20160508 205000 6.77 1.82 20160508 205100 5.94 1.61 20160508 205100 5.99 1.60 20160508 205100 6.02 1.58 20160508 205100 6.04 1.57 20160508 205100 6.07 1.56 20160508 205100 6.10 1.54 20160508 205100 6.13 1.53 20160508 205100 6.17 1.52 20160508 205100 6.21 1.50 20160508 205100 6.25 1.49 20160508 205100 6.30 1.48 20160508 205100 6.34 1.46 20160508 205100 6.38 1.45 20160508 205100 6.42 1.43 20160508 205100 6.47 1.42 20160508 205100 6.50 1.41 20160508 205100 6.55 1.39 20160508 205400 0.59 0.70 20160508 205400 0.60 0.74 20160508 205500 4.52 1.38 20160508 205500 4.56 1.39 20160508 205500 4.60 1.39 20160508 205500 4.63 1.39 20160508 205500 4.66 1.40 20160508 205500 4.70 1.40 20160508 205500 4.74 1.40 20160508 205500 4.76 1.41 20160508 205500 4.79 1.41 20160508 205500 4.81 1.41 20160508 205500 4.83 1.42 20160508 205500 4.85 1.42 20160508 205500 4.86 1.43 20160508 205500 4.87 1.43 20160508 205500 4.90 1.44 20160508 205500 4.92 1.44 20160508 205500 4.95 1.44 20160508 205500 4.98 1.45 20160508 205500 5.01 1.45 20160508 205500 5.05 1.46 20160508 205500 5.09 1.46 20160508 205500 5.14 1.47 20160508 205500 5.19 1.47 20160508 205500 5.23 1.47 20160508 205500 5.28 1.48 20160508 205500 5.34 1.48 20160508 205500 5.39 1.49 20160508 205500 5.42 1.49 20160508 205500 5.46 1.49 20160508 205500 5.50 1.50 20160508 205500 5.54 1.50 20160508 205500 5.59 1.50 20160508 205500 5.64 1.50 20160508 205500 5.68 1.51 20160508 205500 5.74 1.51 20160508 205500 5.80 1.51 20160508 205500 5.87 1.52 20160508 205500 5.94 1.52 20160508 205500 6.02 1.52 20160508 205500 6.10 1.53 20160508 205500 6.16 1.53 20160508 205500 6.24 1.53 20160508 205500 6.33 1.54 20160508 205500 6.40 1.54 20160508 205500 6.47 1.54 20160508 205500 6.51 1.55 20160508 205500 6.54 1.55 20160508 205500 6.57 1.55 20160508 205500 6.61 1.56 20160508 205500 6.64 1.56 20160508 205500 6.67 1.61 20160508 205500 6.68 1.56 20160508 205500 6.68 1.61 20160508 205500 6.69 1.60 20160508 205500 6.70 1.60 20160508 205500 6.71 1.57 20160508 205500 6.72 1.59 20160508 205500 6.73 1.59 20160508 205500 6.74 1.58 20160508 205500 6.75 1.57 20160508 205500 6.76 1.58 20160508 205500 6.77 1.58 20160508 205600 1.36 1.54 20160508 205600 1.47 1.54 20160508 205600 1.57 1.54 20160508 205600 1.67 1.54 20160508 205600 1.77 1.55 20160508 205600 1.87 1.55 20160508 205600 2.00 1.55 20160508 205600 2.08 1.55 20160508 205600 2.19 1.56 20160508 205600 2.31 1.56 20160508 205600 2.40 1.56 20160508 205600 2.51 1.56 20160508 205600 2.65 1.57 20160508 205600 2.74 1.57 20160508 205600 2.86 1.57 20160508 205600 2.97 1.57 20160508 205600 3.11 1.58 20160508 205600 3.21 1.58 20160508 205600 3.33 1.58 20160508 205600 3.47 1.58 20160508 205600 3.57 1.58 20160508 205600 3.70 1.58 20160508 205600 3.85 1.59 20160508 205600 3.98 1.59 20160508 205600 4.09 1.59 20160508 205600 4.22 1.59 20160508 205600 4.37 1.59 20160508 205600 4.48 1.59 20160508 205600 4.60 1.59 20160508 205600 4.71 1.60 20160508 205600 4.80 1.60 20160508 205600 4.87 1.60 20160508 205600 4.97 1.60 20160508 205600 5.06 1.61 20160508 205600 5.12 1.61 20160508 205600 5.20 1.61 20160508 205600 5.30 1.61 20160508 205600 5.35 1.61 20160508 205600 5.41 1.61 20160508 205600 5.50 1.62 20160508 205600 5.56 1.62 20160508 205600 5.61 1.62 20160508 205600 5.70 1.63 20160508 205600 5.76 1.63 20160508 205600 5.81 1.63 20160508 205600 5.88 1.64 20160508 205600 5.93 1.64 20160508 205600 5.95 1.64 20160508 205600 5.96 1.63 20160508 205600 6.00 1.64 20160508 205600 6.03 1.63 20160508 205600 6.04 1.63 20160508 205600 6.07 1.63 20160508 205600 6.12 1.63 20160508 205600 6.15 1.63 20160508 205600 6.20 1.63 20160508 205600 6.27 1.63 20160508 205600 6.32 1.62 20160508 205600 6.36 1.62 20160508 205600 6.42 1.62 20160508 205600 6.50 1.62 20160508 205600 6.55 1.62 20160508 205600 6.61 1.61 20160508 205700 0.67 1.52 20160508 205700 0.68 1.51 20160508 205700 0.69 1.52 20160508 205700 0.70 1.51 20160508 205700 0.72 1.52 20160508 205700 0.75 1.51 20160508 205700 0.76 1.53 20160508 205700 0.79 1.50 20160508 205700 0.82 1.53 20160508 205700 0.84 1.50 20160508 205700 0.90 1.50 20160508 205700 0.90 1.53 20160508 205700 0.94 1.49 20160508 205700 0.97 1.49 20160508 205700 0.97 1.53 20160508 205700 1.00 1.49 20160508 205700 1.06 1.48 20160508 205700 1.06 1.53 20160508 205700 1.09 1.48 20160508 205700 1.15 1.48 20160508 205700 1.16 1.54 20160508 205700 1.21 1.47 20160508 205700 1.26 1.47 20160508 205700 1.27 1.54 20160508 205700 1.29 1.47 20160508 205700 1.33 1.47 20160508 205700 1.37 1.46 20160508 205700 1.41 1.46 20160508 205700 1.46 1.46 20160508 205700 1.50 1.46 20160508 205700 1.54 1.46 20160508 205700 1.59 1.45 20160508 205700 1.63 1.45 20160508 205700 1.67 1.45 20160508 205700 1.70 1.45 20160508 205700 1.74 1.45 20160508 205700 1.78 1.45 20160508 205700 1.82 1.45 20160508 205700 1.86 1.45 20160508 205700 1.90 1.46 20160508 205700 1.96 1.46 20160508 205700 1.98 1.46 20160508 205700 2.00 1.46 20160508 205700 2.05 1.46 20160508 205700 2.07 1.46 20160508 205700 2.10 1.46 20160508 205700 2.16 1.46 20160508 205700 2.20 1.47 20160508 205700 2.23 1.47 20160508 205700 2.30 1.47 20160508 205700 2.32 1.47 20160508 205700 2.33 1.47 20160508 205700 2.36 1.48 20160508 205700 2.38 1.48 20160508 205700 2.40 1.48 20160508 205700 2.44 1.48 20160508 205700 2.46 1.49 20160508 205700 2.49 1.49 20160508 205700 2.51 1.50 20160508 205700 2.52 1.49 20160508 205700 2.52 1.50 20160508 205700 2.53 1.49 20160508 205700 2.53 1.50 20160508 205800 1.86 1.52 20160508 205800 1.87 1.52 20160508 205800 1.87 1.53 20160508 205800 1.88 1.52 20160508 205800 1.89 1.52 20160508 205800 1.90 1.52 20160508 205800 1.91 1.53 20160508 205800 1.92 1.52 20160508 205800 1.93 1.52 20160508 205800 1.94 1.53 20160508 205800 1.95 1.52 20160508 205800 1.96 1.52 20160508 205800 1.97 1.52 20160508 205800 1.98 1.52 20160508 205800 1.98 1.53 20160508 205800 1.99 1.51 20160508 205800 1.99 1.52 20160508 205800 2.00 1.51 20160508 205800 2.00 1.52 20160508 205800 2.03 1.53 20160508 205800 2.04 1.52 20160508 205800 2.08 1.51 20160508 205800 2.08 1.53 20160508 205800 2.11 1.51 20160508 205800 2.11 1.53 20160508 205800 2.16 1.51 20160508 205800 2.16 1.53 20160508 205800 2.20 1.51 20160508 205800 2.22 1.52 20160508 205800 2.23 1.51 20160508 205800 2.25 1.52 20160508 205800 2.29 1.52 20160508 205800 2.34 1.52 20160508 205800 2.37 1.52 20160508 205800 2.40 1.52 20160508 205800 2.45 1.52 20160508 205800 2.48 1.52 20160508 205800 2.52 1.51 20160508 205800 2.53 1.50 20160508 205800 2.54 1.51 20160508 205800 2.55 1.51 20160508 205800 2.56 1.51 20160508 205900 2.13 1.48 20160508 205900 2.16 1.47 20160508 205900 2.17 1.48 20160508 205900 2.19 1.47 20160508 205900 2.20 1.48 20160508 205900 2.23 1.47 20160508 205900 2.24 1.48 20160508 205900 2.27 1.47 20160508 205900 2.27 1.49 20160508 205900 2.27 1.51 20160508 205900 2.28 1.42 20160508 205900 2.29 1.42 20160508 205900 2.29 1.43 20160508 205900 2.30 1.43 20160508 205900 2.30 1.46 20160508 205900 2.31 1.43 20160508 205900 2.31 1.49 20160508 205900 2.32 1.43 20160508 205900 2.32 1.51 20160508 205900 2.33 1.43 20160508 205900 2.34 1.43 20160508 205900 2.34 1.44 20160508 205900 2.34 1.49 20160508 205900 2.35 1.44 20160508 205900 2.35 1.46 20160508 205900 2.36 1.44 20160508 205900 2.36 1.51 20160508 205900 2.37 1.44 20160508 205900 2.37 1.50 20160508 205900 2.37 1.51 20160508 205900 2.38 1.44 20160508 205900 2.38 1.49 20160508 205900 2.38 1.50 20160508 205900 2.39 1.44 20160508 205900 2.39 1.50 20160508 205900 2.40 1.46 20160508 205900 2.40 1.50 20160508 205900 2.41 1.49 20160508 205900 2.41 1.50 20160508 205900 2.42 1.50 20160508 205900 2.43 1.44 20160508 205900 2.44 1.46 20160508 205900 2.48 1.46 20160508 205900 2.49 1.44 20160508 205900 2.51 1.45 20160508 205900 2.53 1.44 20160508 205900 2.55 1.45 20160508 205900 2.58 1.44 20160508 205900 2.59 1.45 20160508 205900 2.61 1.45 20160508 205900 2.62 1.44 20160508 205900 2.65 1.44 20160508 205900 2.66 1.44 20160508 205900 2.69 1.44 20160508 205900 2.71 1.44 20160508 205900 2.72 1.44 20160508 205900 2.75 1.44 20160508 210000 1.83 1.44 20160508 210000 1.84 1.44 20160508 210000 1.85 1.44 20160508 210000 1.86 1.44 20160508 210000 1.88 1.44 20160508 210000 1.90 1.44 20160508 210000 1.92 1.44 20160508 210000 1.95 1.44 20160508 210000 1.97 1.44 20160508 210000 1.99 1.44 20160508 210000 1.99 1.45 20160508 210000 2.01 1.44 20160508 210000 2.02 1.45 20160508 210000 2.05 1.43 20160508 210000 2.06 1.45 20160508 210000 2.09 1.45 20160508 210000 2.10 1.43 20160508 210000 2.11 1.43 20160508 210000 2.13 1.45 20160508 210000 2.15 1.43 20160508 210000 2.19 1.45 20160508 210000 2.20 1.43 20160508 210000 2.22 1.43 20160508 210000 2.23 1.46 20160508 210000 2.27 1.43 20160508 210000 2.28 1.46 20160508 210000 2.33 1.46 20160508 210000 2.38 1.46 20160508 210000 2.44 1.46 20160508 210000 2.48 1.46 20160508 210000 2.53 1.47 20160508 210000 2.62 1.47 20160508 210000 2.67 1.47 20160508 210000 2.71 1.47 20160508 210000 2.76 1.47 20160508 210000 2.80 1.47 20160508 210000 2.85 1.48 20160508 210000 2.90 1.48 20160508 210000 2.95 1.48 20160508 210000 3.00 1.48 20160508 210000 3.06 1.48 20160508 210000 3.11 1.47 20160508 210000 3.16 1.47 20160508 210000 3.22 1.47 20160508 210000 3.28 1.47 20160508 210000 3.34 1.47 20160508 210000 3.40 1.47 20160508 210000 3.48 1.47 20160508 210000 3.57 1.47 20160508 210000 3.67 1.47 20160508 210000 3.74 1.47 20160508 210000 3.85 1.47 20160508 210000 3.94 1.48 20160508 210000 4.02 1.48 20160508 210000 4.13 1.48 20160508 210000 4.23 1.48 20160508 210000 4.29 1.48 20160508 210000 4.32 1.48 20160508 210000 4.37 1.48 20160508 210100 4.00 1.48 20160508 210100 4.02 1.48 20160508 210100 4.04 1.48 20160508 210100 4.06 1.48 20160508 210100 4.08 1.48 20160508 210100 4.12 1.48 20160508 210100 4.17 1.49 20160508 210100 4.24 1.49 20160508 210100 4.30 1.49 20160508 210100 4.37 1.49 20160508 210100 4.42 1.48 20160508 210100 4.42 1.49 20160508 210100 4.47 1.48 20160508 210100 4.48 1.49 20160508 210100 4.50 1.48 20160508 210100 4.54 1.49 20160508 210100 4.55 1.48 20160508 210100 4.59 1.48 20160508 210100 4.60 1.49 20160508 210100 4.63 1.48 20160508 210100 4.63 1.49 20160508 210100 4.64 1.48 20160508 210100 4.65 1.48 20160508 210100 4.65 1.49 20160508 210100 4.66 1.48 20160508 210100 4.67 1.48 20160508 210100 4.68 1.48 20160508 210100 4.69 1.48 20160508 210100 4.70 1.47 20160508 210100 4.70 1.48 20160508 210100 4.71 1.47 20160508 210100 4.72 1.47 20160508 210100 4.72 1.48 20160508 210100 4.73 1.47 20160508 210100 4.74 1.47 20160508 210100 4.74 1.48 20160508 210100 4.75 1.47 20160508 210100 4.76 1.47 20160508 210100 4.76 1.48 20160508 210100 4.77 1.47 20160508 210100 4.78 1.47 20160508 210100 4.78 1.48 20160508 210100 4.79 1.47 20160508 210100 4.80 1.47 20160508 210100 4.80 1.48 20160508 210100 4.81 1.47 20160508 210100 4.82 1.48 20160508 210100 4.83 1.47 20160508 210100 4.84 1.48 20160508 210200 3.93 1.47 20160508 210200 3.95 1.47 20160508 210200 3.96 1.47 20160508 210200 3.97 1.47 20160508 210200 3.98 1.47 20160508 210200 3.99 1.47 20160508 210200 4.02 1.47 20160508 210200 4.03 1.47 20160508 210200 4.05 1.47 20160508 210200 4.06 1.47 20160508 210200 4.07 1.48 20160508 210200 4.08 1.47 20160508 210200 4.09 1.48 20160508 210200 4.10 1.48 20160508 210200 4.11 1.47 20160508 210200 4.11 1.48 20160508 210200 4.13 1.47 20160508 210200 4.13 1.48 20160508 210200 4.14 1.47 20160508 210200 4.17 1.47 20160508 210200 4.17 1.48 20160508 210200 4.19 1.47 20160508 210200 4.20 1.47 20160508 210200 4.23 1.48 20160508 210200 4.24 1.47 20160508 210200 4.25 1.48 20160508 210200 4.28 1.47 20160508 210200 4.30 1.48 20160508 210200 4.32 1.47 20160508 210200 4.32 1.48 20160508 210200 4.36 1.47 20160508 210200 4.36 1.48 20160508 210200 4.39 1.48 20160508 210200 4.40 1.48 20160508 210200 4.43 1.47 20160508 210200 4.44 1.48 20160508 210200 4.47 1.48 20160508 210200 4.48 1.48 20160508 210200 4.49 1.47 20160508 210200 4.52 1.48 20160508 210200 4.53 1.48 20160508 210200 4.54 1.48 20160508 210200 4.55 1.47 20160508 210200 4.55 1.48 20160508 210200 4.56 1.48 20160508 210200 4.58 1.48 20160508 210200 4.59 1.48 20160508 210200 4.61 1.47 20160508 210200 4.65 1.46 20160508 210200 4.66 1.46 20160508 210200 4.67 1.46 20160508 210200 4.67 1.47 20160508 210200 4.68 1.47 20160508 210200 4.69 1.47 20160508 210300 4.51 1.38 20160508 210300 4.53 1.39 20160508 210300 4.56 1.37 20160508 210300 4.56 1.39 20160508 210300 4.57 1.40 20160508 210300 4.60 1.36 20160508 210300 4.60 1.41 20160508 210300 4.61 1.42 20160508 210300 4.62 1.43 20160508 210300 4.64 1.44 20160508 210300 4.64 1.45 20160508 210300 4.65 1.34 20160508 210300 4.65 1.46 20160508 210300 4.70 1.34 20160508 210300 4.76 1.33 20160508 210300 4.82 1.32 20160508 210300 4.87 1.32 20160508 210300 4.93 1.31 20160508 210600 3.67 0.90 20160508 210600 3.78 0.87 20160508 210600 3.86 0.84 20160508 210600 3.91 0.82 20160508 210600 3.98 0.80 20160508 210600 4.05 0.78 20160508 210600 4.11 0.75 20160508 210600 4.15 0.73 20160508 210600 4.21 0.71 20160508 210600 4.25 0.68 20160508 210700 1.27 1.15 20160508 210700 1.28 1.15 20160508 210700 1.29 1.15 20160508 210700 1.30 1.16 20160508 210700 1.31 1.15 20160508 210700 1.32 1.16 20160508 210700 1.33 1.15 20160508 210700 1.36 1.15 20160508 210700 1.36 1.16 20160508 210700 1.40 1.15 20160508 210700 1.41 1.16 20160508 210700 1.46 1.14 20160508 210700 1.48 1.17 20160508 210700 1.51 1.14 20160508 210700 1.53 1.17 20160508 210700 1.56 1.17 20160508 210700 1.57 1.14 20160508 210700 1.58 1.17 20160508 210700 1.61 1.17 20160508 210700 1.63 1.14 20160508 210700 1.63 1.17 20160508 210700 1.65 1.18 20160508 210700 1.68 1.18 20160508 210700 1.70 1.14 20160508 210700 1.70 1.18 20160508 210700 1.72 1.18 20160508 210700 1.74 1.15 20160508 210700 1.76 1.15 20160508 210700 1.77 1.18 20160508 210700 1.87 1.18 20160508 210700 1.97 1.19 20160508 210700 2.11 1.19 20160508 210700 2.23 1.19 20160508 210700 2.36 1.19 20160508 210700 2.47 1.19 20160508 210700 2.59 1.19 20160508 210700 2.67 1.05 20160508 210700 2.68 1.07 20160508 210700 2.72 1.08 20160508 210700 2.72 1.19 20160508 210700 2.78 1.09 20160508 210700 2.79 1.04 20160508 210700 2.79 1.19 20160508 210700 2.83 1.11 20160508 210700 2.83 1.18 20160508 210700 2.88 1.11 20160508 210700 2.88 1.18 20160508 210700 2.92 1.18 20160508 210700 2.93 1.01 20160508 210700 2.94 1.13 20160508 210700 2.96 1.17 20160508 210700 3.00 1.14 20160508 210700 3.00 1.17 20160508 210700 3.03 1.00 20160508 210700 3.04 1.17 20160508 210700 3.07 1.15 20160508 210700 3.08 1.16 20160508 210700 3.12 1.16 20160508 210700 3.17 0.98 20160508 210700 3.31 0.95 20160508 210700 3.43 0.94 20160508 210700 3.55 0.91 20160508 210800 1.81 1.15 20160508 210800 1.85 1.16 20160508 210800 1.92 1.16 20160508 210800 1.99 1.16 20160508 210800 2.03 1.16 20160508 210800 2.12 1.17 20160508 210800 2.34 1.17 20160508 210800 2.59 1.17 20160508 210800 2.89 1.18 20160508 210800 3.16 1.18 20160508 210800 3.41 1.19 20160508 210800 3.69 1.19 20160508 210800 3.98 1.19 20160508 210800 4.27 1.20 20160508 210800 4.51 1.20 20160508 210800 4.59 1.20 20160508 210800 4.65 1.20 20160508 210800 4.73 1.20 20160508 210800 4.78 1.20 20160508 210800 4.85 1.20 20160508 210800 4.90 1.19 20160508 210800 4.97 1.19 20160508 210800 5.01 0.99 20160508 210800 5.01 1.03 20160508 210800 5.01 1.10 20160508 210800 5.01 1.19 20160508 210800 5.02 1.07 20160508 210800 5.02 1.14 20160508 210800 5.03 1.18 20160508 210800 5.04 0.92 20160508 210800 5.04 0.96 20160508 210800 5.08 0.88 20160508 210800 5.11 0.84 20160508 210800 5.15 0.80 20160508 210800 5.21 0.75 20160508 210800 5.27 0.70 20160508 210800 5.35 0.66 20160508 210800 5.40 0.62 20160508 210800 5.46 0.56 20160508 210800 5.56 0.52 20160508 210900 4.59 1.07 20160508 210900 4.60 1.07 20160508 210900 4.61 1.06 20160508 210900 4.61 1.07 20160508 210900 4.62 1.06 20160508 210900 4.62 1.08 20160508 210900 4.63 1.06 20160508 210900 4.64 1.06 20160508 210900 4.64 1.08 20160508 210900 4.65 1.06 20160508 210900 4.66 1.06 20160508 210900 4.66 1.08 20160508 210900 4.67 1.06 20160508 210900 4.69 1.05 20160508 210900 4.69 1.06 20160508 210900 4.69 1.08 20160508 210900 4.72 1.08 20160508 210900 4.74 1.08 20160508 210900 4.76 1.09 20160508 210900 4.79 1.09 20160508 210900 4.82 1.09 20160508 210900 4.84 1.09 20160508 210900 4.85 1.09 20160508 210900 4.86 1.10 20160508 210900 4.87 1.10 20160508 210900 4.89 1.10 20160508 210900 4.90 1.10 20160508 210900 4.90 1.11 20160508 210900 4.90 1.12 20160508 210900 4.90 1.13 20160508 210900 4.91 1.11 20160508 210900 4.91 1.13 20160508 210900 4.92 1.11 20160508 210900 4.93 1.13 20160508 210900 4.94 1.13 20160508 210900 4.97 1.14 20160508 210900 5.00 1.14 20160508 210900 5.02 1.14 20160508 210900 5.06 1.14 20160508 210900 5.10 1.13 20160508 210900 5.14 1.13 20160508 210900 5.20 1.12 20160508 210900 5.24 1.12 20160508 210900 5.29 1.11 20160508 210900 5.34 1.10 20160508 210900 5.39 1.10 20160508 211000 4.72 1.05 20160508 211000 4.73 1.05 20160508 211000 4.76 1.05 20160508 211000 4.78 1.05 20160508 211000 4.80 1.05 20160508 211000 4.82 1.05 20160508 211000 4.85 1.05 20160508 211000 4.87 1.05 20160508 211000 4.91 1.05 20160508 211000 4.92 1.05 20160508 211000 4.95 1.05 20160508 211000 4.98 1.05 20160508 211000 5.00 1.05 20160508 211000 5.04 1.05 20160508 211000 5.06 1.05 20160508 211000 5.09 1.05 20160508 211000 5.13 1.05 20160508 211000 5.15 1.05 20160508 211000 5.17 1.06 20160508 211000 5.17 1.07 20160508 211000 5.19 1.07 20160508 211000 5.21 1.08 20160508 211000 5.22 1.09 20160508 211000 5.24 1.09 20160508 211000 5.25 1.10 20160508 211000 5.25 1.13 20160508 211000 5.25 1.15 20160508 211000 5.26 1.14 20160508 211000 5.26 1.15 20160508 211000 5.26 1.16 20160508 211000 5.26 1.17 20160508 211000 5.27 1.11 20160508 211000 5.27 1.12 20160508 211000 5.27 1.13 20160508 211000 5.28 1.11 20160508 211000 5.28 1.17 20160508 211000 5.29 1.18 20160508 211000 5.31 1.18 20160508 211000 5.33 1.18 20160508 211000 5.35 1.19 20160508 211000 5.38 1.17 20160508 211000 5.38 1.18 20160508 211000 5.40 1.16 20160508 211000 5.41 1.15 20160508 211000 5.44 1.15 20160508 211000 5.46 1.14 20160508 211000 5.47 1.13 20160508 211000 5.50 1.13 20160508 211000 5.51 1.12 20160508 211000 5.52 1.12 20160508 211000 5.53 1.12 20160508 211000 5.54 1.11 20160508 211000 5.55 1.11 20160508 211100 5.55 1.09 20160508 211100 5.57 1.08 20160508 211100 5.57 1.09 20160508 211100 5.58 1.07 20160508 211100 5.59 1.05 20160508 211100 5.59 1.06 20160508 211100 5.60 1.04 20160508 211100 5.66 1.04 20160508 211100 5.71 1.03 20160508 211100 5.76 1.03 20160508 211100 5.81 1.02 20160508 211100 5.87 1.02 20160508 211100 5.93 1.01 20160508 211100 5.98 1.01 20160508 211100 6.03 1.01 20160508 211100 6.11 1.00 20160508 211100 6.20 1.01 20160508 211100 6.32 1.02 20160508 211100 6.43 1.03 20160508 211100 6.55 1.03 20160508 211100 6.65 1.04 20160508 211100 6.76 1.05 20160508 211100 6.88 1.05 20160508 211100 7.00 1.06 20160508 211100 7.10 1.07 20160508 211100 7.20 1.08 20160508 211100 7.30 1.10 20160508 211100 7.40 1.11 20160508 211100 7.48 1.12 20160508 211100 7.58 1.14 20160508 211100 7.68 1.15 20160508 211100 7.76 1.16 20160508 211100 7.85 1.17 20160508 211100 7.91 1.17 20160508 211100 7.96 1.18 20160508 211100 7.99 1.18 20160508 211100 8.04 1.18 20160508 211100 8.08 1.18 20160508 215000 3.40 0.63 20160508 215000 3.45 0.64 20160508 215000 3.50 0.64 20160508 215000 3.54 0.52 20160508 215000 3.55 0.64 20160508 215000 3.58 0.53 20160508 215000 3.59 0.64 20160508 215000 3.62 0.65 20160508 215000 3.63 0.54 20160508 215000 3.66 0.65 20160508 215000 3.68 0.55 20160508 215000 3.70 0.65 20160508 215000 3.73 0.57 20160508 215000 3.74 0.65 20160508 215000 3.77 0.58 20160508 215000 3.78 0.65 20160508 215000 3.82 0.59 20160508 215000 3.83 0.66 20160508 215000 3.87 0.66 20160508 215000 3.88 0.60 20160508 215000 3.92 0.61 20160508 215000 3.92 0.66 20160508 215000 3.93 0.66 20160508 215000 3.94 0.67 20160508 215000 3.95 0.62 20160508 215000 3.95 0.67 20160508 215000 3.97 0.62 20160508 215000 3.97 0.67 20160508 215000 3.98 0.67 20160508 215000 4.00 0.62 20160508 215000 4.00 0.67 20160508 215000 4.01 0.68 20160508 215000 4.02 0.63 20160508 215000 4.03 0.68 20160508 215000 4.04 0.63 20160508 215000 4.05 0.68 20160508 215000 4.06 0.63 20160508 215000 4.06 0.68 20160508 215000 4.07 0.67 20160508 215000 4.08 0.64 20160508 215000 4.09 0.66 20160508 215000 4.09 0.67 20160508 215000 4.10 0.64 20160508 215000 4.10 0.65 20160508 215000 4.10 0.66 20160508 215000 4.11 0.64 20160508 215100 1.32 0.72 20160508 215100 1.38 0.72 20160508 215100 1.41 0.72 20160508 215100 1.45 0.72 20160508 215100 1.49 0.72 20160508 215100 1.51 0.72 20160508 215100 1.53 0.71 20160508 215100 1.55 0.71 20160508 215100 1.57 0.71 20160508 215100 1.59 0.70 20160508 215100 1.61 0.70 20160508 215100 1.63 0.69 20160508 215100 1.65 0.69 20160508 215100 1.67 0.68 20160508 215100 1.70 0.68 20160508 215100 1.73 0.67 20160508 215100 1.76 0.67 20160508 215100 1.79 0.67 20160508 215100 1.82 0.66 20160508 215100 1.85 0.66 20160508 215100 1.89 0.65 20160508 215100 1.92 0.65 20160508 215100 1.95 0.64 20160508 215100 1.99 0.64 20160508 215100 2.03 0.64 20160508 215100 2.07 0.64 20160508 215100 2.11 0.63 20160508 215100 2.15 0.63 20160508 215100 2.19 0.63 20160508 215100 2.23 0.63 20160508 215100 2.27 0.62 20160508 215100 2.31 0.62 20160508 215100 2.35 0.62 20160508 215100 2.39 0.62 20160508 215100 2.43 0.62 20160508 215100 2.47 0.62 20160508 215100 2.50 0.62 20160508 215100 2.54 0.62 20160508 215100 2.58 0.62 20160508 215100 2.62 0.62 20160508 215100 2.65 0.62 20160508 215100 2.68 0.62 20160508 215100 2.71 0.62 20160508 215100 2.73 0.62 20160508 215100 2.76 0.62 20160508 215100 2.79 0.62 20160508 215100 2.81 0.62 20160508 215100 2.84 0.61 20160508 215100 2.87 0.61 20160508 215100 2.90 0.61 20160508 215100 2.93 0.62 20160508 215100 2.95 0.62 20160508 215100 2.99 0.62 20160508 215100 3.02 0.62 20160508 215100 3.05 0.62 20160508 215100 3.09 0.62 20160508 215100 3.12 0.62 20160508 215100 3.16 0.62 20160508 215100 3.20 0.63 20160508 215100 3.25 0.63 20160508 215100 3.30 0.63 20160508 215100 3.35 0.63 20160508 215200 1.21 0.73 20160508 215200 1.21 0.74 20160508 215200 1.21 0.75 20160508 215200 1.22 0.72 20160508 215200 1.23 0.72 20160508 215200 1.23 0.76 20160508 215200 1.24 0.71 20160508 215200 1.24 0.77 20160508 215200 1.26 0.78 20160508 215200 1.27 0.71 20160508 215200 1.29 0.78 20160508 215200 1.29 0.79 20160508 215200 1.30 0.71 20160508 215200 1.31 0.78 20160508 215200 1.32 0.78 20160508 215200 1.32 0.79 20160508 215200 1.33 0.78 20160508 215200 1.33 0.80 20160508 215200 1.34 0.78 20160508 215200 1.34 0.81 20160508 215200 1.35 0.78 20160508 215200 1.36 0.81 20160508 215200 1.38 0.82 20160508 215200 1.40 0.83 20160508 215200 1.42 0.83 20160508 215200 1.44 0.83 20160508 215200 1.48 0.83 20160508 215200 1.51 0.83 20160508 215200 1.54 0.83 20160508 215200 1.59 0.83 20160508 215200 1.63 0.83 20160508 215200 1.67 0.83 20160508 215200 1.72 0.83 20160508 215200 1.77 0.83 20160508 215200 1.81 0.84 20160508 215200 1.85 0.84 20160508 215200 1.90 0.84 20160508 215200 1.95 0.84 20160508 215200 2.00 0.84 20160508 215200 2.04 0.85 20160508 215200 2.09 0.85 20160508 215200 2.15 0.85 20160508 215200 2.21 0.86 20160508 215200 2.26 0.86 20160508 215200 2.32 0.86 20160508 215200 2.38 0.87 20160508 215200 2.44 0.87 20160508 215200 2.49 0.88 20160508 215200 2.55 0.88 20160508 215200 2.61 0.88 20160508 215300 2.66 0.89 20160508 215300 2.73 0.89 20160508 215300 2.78 0.89 20160508 215300 2.85 0.89 20160508 215300 2.90 0.89 20160508 215300 2.96 0.89 20160508 215300 3.02 0.89 20160508 215300 3.08 0.89 20160508 215300 3.13 0.89 20160508 215300 3.15 0.89 20160508 215300 3.16 0.89 20160508 215300 3.16 0.92 20160508 215300 3.17 0.89 20160508 215300 3.17 0.90 20160508 215300 3.17 0.91 20160508 215300 3.17 0.92 20160508 215300 3.18 0.89 20160508 215300 3.18 0.90 20160508 215300 3.18 0.92 20160508 215300 3.19 0.89 20160508 215300 3.19 0.90 20160508 215300 3.19 0.92 20160508 215300 3.20 0.89 20160508 215300 3.23 0.92 20160508 215300 3.26 0.92 20160508 215300 3.30 0.92 20160508 215300 3.36 0.97 20160508 215300 3.37 0.93 20160508 215300 3.37 0.97 20160508 215300 3.37 0.98 20160508 215300 3.37 0.99 20160508 215300 3.37 1.00 20160508 215300 3.38 0.96 20160508 215300 3.39 0.96 20160508 215300 3.39 1.01 20160508 215300 3.41 0.96 20160508 215300 3.42 0.93 20160508 215300 3.42 0.95 20160508 215300 3.43 1.01 20160508 215300 3.44 0.95 20160508 215300 3.45 0.93 20160508 215300 3.46 0.95 20160508 215300 3.47 0.94 20160508 215300 3.49 0.94 20160508 215400 1.62 1.11 20160508 215400 1.67 1.11 20160508 215400 1.72 1.10 20160508 215400 1.72 1.11 20160508 215400 1.73 1.10 20160508 215400 1.75 1.11 20160508 215400 1.77 1.11 20160508 215400 1.78 1.11 20160508 215400 1.79 1.11 20160508 215400 1.81 1.11 20160508 215400 1.83 1.12 20160508 215400 1.87 1.11 20160508 215400 1.88 1.11 20160508 215400 1.88 1.12 20160508 215400 1.89 1.11 20160508 215400 1.89 1.12 20160508 215400 2.24 1.08 20160508 215400 2.55 1.06 20160508 215400 2.70 1.06 20160508 215400 2.85 1.05 20160508 215400 3.00 1.05 20160508 215400 3.09 1.05 20160508 215400 3.20 1.04 20160508 215400 3.32 1.04 20160508 215400 3.42 1.04 20160508 215400 3.48 1.02 20160508 215400 3.51 1.02 20160508 215400 3.52 1.04 20160508 215400 3.60 1.03 20160508 215400 3.62 1.04 20160508 215400 3.73 1.04 20160508 215400 3.76 1.04 20160508 215400 3.78 1.04 20160508 215400 3.82 1.04 20160508 215400 3.84 1.03 20160508 215400 3.84 1.04 20160508 215400 3.85 1.04 20160508 215400 3.87 1.03 20160508 215400 3.89 1.03 20160508 215400 3.90 1.03 20160508 215500 0.78 1.18 20160508 215500 0.80 1.18 20160508 215500 0.85 1.18 20160508 215500 0.88 1.16 20160508 215500 0.91 1.19 20160508 215500 0.94 1.16 20160508 215500 1.01 1.19 20160508 215500 1.03 1.13 20160508 215500 1.03 1.20 20160508 215500 1.04 1.20 20160508 215500 1.05 1.21 20160508 215500 1.07 1.15 20160508 215500 1.09 1.12 20160508 215500 1.09 1.13 20160508 215500 1.09 1.22 20160508 215500 1.11 1.12 20160508 215500 1.12 1.15 20160508 215500 1.14 1.14 20160508 215500 1.14 1.22 20160508 215500 1.15 1.22 20160508 215500 1.16 1.12 20160508 215500 1.17 1.15 20160508 215500 1.19 1.12 20160508 215500 1.22 1.14 20160508 215500 1.22 1.23 20160508 215500 1.24 1.12 20160508 215500 1.24 1.23 20160508 215500 1.28 1.14 20160508 215500 1.28 1.24 20160508 215500 1.29 1.14 20160508 215500 1.30 1.12 20160508 215500 1.31 1.25 20160508 215500 1.33 1.25 20160508 215500 1.34 1.14 20160508 215500 1.35 1.12 20160508 215500 1.35 1.26 20160508 215500 1.36 1.26 20160508 215500 1.39 1.28 20160508 215500 1.40 1.27 20160508 215500 1.41 1.12 20160508 215500 1.45 1.28 20160508 215500 1.45 1.30 20160508 215500 1.46 1.11 20160508 215500 1.49 1.29 20160508 215500 1.51 1.11 20160508 215500 1.52 1.11 20160508 215500 1.53 1.30 20160508 215500 1.54 1.11 20160508 215500 1.57 1.30 20160508 215500 1.58 1.11 20160508 215500 1.71 1.31 20160508 215500 1.88 1.31 20160508 215500 2.17 1.32 20160508 215600 2.34 1.33 20160508 215600 2.50 1.33 20160508 215600 2.62 1.34 20160508 215600 2.78 1.34 20160508 215600 2.93 1.35 20160508 215600 3.09 1.35 20160508 215600 3.22 1.36 20160508 215600 3.38 1.36 20160508 215600 3.52 1.63 20160508 215600 3.54 1.37 20160508 215600 3.54 1.62 20160508 215600 3.61 1.62 20160508 215600 3.69 1.62 20160508 215600 3.70 1.37 20160508 215600 3.74 1.38 20160508 215600 3.75 1.55 20160508 215600 3.75 1.62 20160508 215600 3.76 1.54 20160508 215600 3.76 1.56 20160508 215600 3.77 1.54 20160508 215600 3.78 1.38 20160508 215600 3.78 1.57 20160508 215600 3.79 1.53 20160508 215600 3.80 1.57 20160508 215600 3.82 1.57 20160508 215600 3.83 1.39 20160508 215600 3.83 1.53 20160508 215600 3.83 1.62 20160508 215600 3.85 1.58 20160508 215600 3.88 1.40 20160508 215600 3.88 1.52 20160508 215600 3.89 1.58 20160508 215600 3.91 1.61 20160508 215600 3.92 1.52 20160508 215600 3.92 1.59 20160508 215600 3.94 1.40 20160508 215600 3.96 1.59 20160508 215600 3.97 1.51 20160508 215600 3.98 1.61 20160508 215600 4.00 1.59 20160508 215600 4.01 1.41 20160508 215600 4.03 1.51 20160508 215600 4.04 1.60 20160508 215600 4.05 1.61 20160508 215600 4.07 1.42 20160508 215600 4.08 1.50 20160508 215600 4.08 1.60 20160508 215600 4.12 1.42 20160508 215600 4.12 1.60 20160508 215600 4.13 1.61 20160508 215600 4.15 1.50 20160508 215600 4.19 1.43 20160508 215600 4.19 1.44 20160508 215600 4.19 1.49 20160508 215600 4.21 1.44 20160508 215600 4.21 1.45 20160508 215600 4.21 1.46 20160508 215600 4.22 1.47 20160508 215600 4.23 1.46 20160508 215600 4.23 1.49 20160508 215600 4.24 1.48 20160508 215700 0.65 1.83 20160508 215700 0.78 1.82 20160508 215700 0.98 1.81 20160508 215700 1.19 1.80 20160508 215700 1.31 1.79 20160508 215700 1.36 1.79 20160508 215700 1.40 1.78 20160508 215700 1.44 1.77 20160508 215700 1.47 1.77 20160508 215700 1.52 1.76 20160508 215700 1.56 1.76 20160508 215700 1.60 1.75 20160508 215700 1.63 1.74 20160508 215700 1.69 1.74 20160508 215700 1.74 1.74 20160508 215700 1.80 1.73 20160508 215700 1.85 1.73 20160508 215700 1.90 1.73 20160508 215700 1.96 1.72 20160508 215700 2.01 1.72 20160508 215700 2.07 1.72 20160508 215700 2.13 1.72 20160508 215700 2.17 1.71 20160508 215700 2.21 1.71 20160508 215700 2.25 1.71 20160508 215700 2.30 1.71 20160508 215700 2.35 1.70 20160508 215700 2.40 1.70 20160508 215700 2.46 1.70 20160508 215700 2.51 1.70 20160508 215700 2.56 1.69 20160508 215700 2.57 1.69 20160508 215700 2.59 1.69 20160508 215700 2.60 1.69 20160508 215700 2.61 1.69 20160508 215700 2.63 1.69 20160508 215700 2.64 1.69 20160508 215700 2.66 1.68 20160508 215700 2.67 1.68 20160508 215700 2.72 1.68 20160508 215700 2.78 1.68 20160508 215700 2.84 1.68 20160508 215700 2.90 1.67 20160508 215700 2.97 1.67 20160508 215700 3.05 1.67 20160508 215700 3.12 1.67 20160508 215700 3.19 1.66 20160508 215700 3.26 1.66 20160508 215700 3.33 1.66 20160508 215700 3.37 1.66 20160508 215700 3.43 1.66 20160508 215700 3.48 1.65 20160508 215700 3.53 1.65 20160508 215700 3.54 1.63 20160508 215700 3.56 1.63 20160508 215700 3.57 1.65 20160508 215700 3.58 1.63 20160508 215700 3.60 1.64 20160508 215700 3.62 1.64 20160508 215700 3.62 1.65 20160508 215700 3.65 1.64 20160508 215700 3.67 1.65 20160508 215700 3.68 1.64 20160508 215700 3.69 1.65 20160508 215800 0.55 1.84 20160508 215800 0.55 1.85 20160508 215800 0.66 1.86 20160508 215800 0.80 1.87 20160508 215800 1.00 1.88 20160508 215800 10.06 2.84 20160508 215800 1.04 1.89 20160508 215800 1.06 1.90 20160508 215800 1.09 1.91 20160508 215800 1.14 1.92 20160508 215800 1.20 1.93 20160508 215800 1.26 1.94 20160508 215800 1.33 1.95 20160508 215800 1.40 1.96 20160508 215800 1.51 1.97 20160508 215800 1.65 1.98 20160508 215800 1.81 1.98 20160508 215800 1.99 1.99 20160508 215800 2.17 2.00 20160508 215800 2.32 2.01 20160508 215800 2.51 2.02 20160508 215800 2.69 2.03 20160508 215800 2.88 2.03 20160508 215800 3.06 2.04 20160508 215800 3.32 2.06 20160508 215800 3.57 2.07 20160508 215800 3.84 2.08 20160508 215800 4.05 2.09 20160508 215800 4.32 2.11 20160508 215800 4.57 2.12 20160508 215800 4.78 2.13 20160508 215800 5.05 2.15 20160508 215800 5.27 2.16 20160508 215800 5.48 2.18 20160508 215800 5.66 2.20 20160508 215800 5.87 2.21 20160508 215800 6.50 2.26 20160508 215800 6.73 2.28 20160508 215800 6.95 2.30 20160508 215800 7.10 2.32 20160508 215800 7.21 2.34 20160508 215800 7.36 2.37 20160508 215800 7.50 2.39 20160508 215800 7.62 2.41 20160508 215800 7.78 2.43 20160508 215800 7.92 2.46 20160508 215800 8.08 2.48 20160508 215800 8.20 2.50 20160508 215800 8.37 2.53 20160508 215800 8.54 2.56 20160508 215800 8.71 2.58 20160508 215800 8.86 2.61 20160508 215800 9.03 2.63 20160508 215800 9.21 2.66 20160508 215800 9.39 2.69 20160508 215800 9.54 2.71 20160508 215800 9.67 2.73 20160508 215800 9.75 2.75 20160508 215800 9.81 2.77 20160508 215800 9.90 2.79 20160508 215800 9.97 2.82 20160508 215900 10.12 2.86 20160508 215900 10.19 2.88 20160508 215900 10.28 2.90 20160508 215900 10.37 2.92 20160508 215900 10.46 2.94 20160508 215900 10.56 2.95 20160508 215900 10.66 2.97 20160508 215900 10.77 2.99 20160508 215900 10.85 3.01 20160508 215900 10.96 3.03 20160508 215900 11.06 3.04 20160508 215900 11.14 3.06 20160508 215900 11.22 3.06 20160508 215900 11.22 3.07 20160508 215900 11.23 3.06 20160508 215900 11.24 3.06 20160508 215900 11.25 3.06 20160508 215900 11.26 3.06 20160508 215900 11.26 3.07 20160508 215900 11.27 3.07 20160508 215900 11.28 3.07 20160508 215900 11.29 3.07 20160508 215900 11.29 3.08 20160508 215900 11.30 3.07 20160508 215900 11.31 3.07 20160508 215900 11.32 3.07 20160508 215900 11.34 3.07 20160508 215900 11.36 3.07 20160508 215900 11.37 3.09 20160508 215900 11.39 3.08 20160508 215900 11.41 3.08 20160508 215900 11.43 3.08 20160508 215900 11.43 3.10 20160508 215900 11.45 3.08 20160508 215900 11.47 3.08 20160508 215900 11.49 3.08 20160508 215900 11.51 3.11 20160508 215900 11.52 3.09 20160508 215900 11.56 3.09 20160508 215900 11.59 3.12 20160508 215900 11.60 3.10 20160508 215900 11.66 3.10 20160508 215900 11.68 3.13 20160508 215900 11.69 3.11 20160508 215900 11.74 3.11 20160508 215900 11.75 3.14 20160508 215900 11.79 3.12 20160508 215900 11.81 3.14 20160508 215900 11.82 3.14 20160508 215900 11.83 3.14 20160508 215900 11.84 3.12 20160508 215900 11.84 3.14 20160508 215900 11.85 3.14 20160508 215900 11.86 3.13 20160508 215900 11.87 3.13 20160508 215900 11.88 3.13 20160508 215900 11.89 3.13 20160508 215900 11.91 3.13 20160508 220000 10.90 2.86 20160508 220000 10.91 2.86 20160508 220000 10.92 2.86 20160508 220000 10.93 2.86 20160508 220000 10.94 2.86 20160508 220000 10.95 2.87 20160508 220000 10.96 2.87 20160508 220000 10.97 2.87 20160508 220000 10.99 2.87 20160508 220000 11.00 2.88 20160508 220000 11.01 2.88 20160508 220000 11.03 2.88 20160508 220000 11.04 2.89 20160508 220000 11.06 2.89 20160508 220000 11.07 2.89 20160508 220000 11.09 2.90 20160508 220000 11.11 2.90 20160508 220000 11.12 2.91 20160508 220000 11.13 2.92 20160508 220000 11.14 2.92 20160508 220000 11.14 2.93 20160508 220000 11.16 2.94 20160508 220000 11.16 2.97 20160508 220000 11.17 2.95 20160508 220000 11.17 2.97 20160508 220000 11.18 2.96 20160508 220000 11.18 2.97 20160508 220000 11.18 2.98 20160508 220000 11.19 2.96 20160508 220000 11.19 2.97 20160508 220000 11.19 2.99 20160508 220000 11.20 2.97 20160508 220000 11.21 2.99 20160508 220000 11.23 3.00 20160508 220000 11.24 3.01 20160508 220000 11.25 3.01 20160508 220000 11.27 3.02 20160508 220000 11.27 3.03 20160508 220000 11.29 3.03 20160508 220000 11.30 3.04 20160508 220000 11.31 3.04 20160508 220000 11.31 3.07 20160508 220000 11.32 3.04 20160508 220000 11.32 3.07 20160508 220000 11.33 3.07 20160508 220000 11.34 3.05 20160508 220000 11.34 3.07 20160508 220000 11.35 3.05 20160508 220000 11.35 3.06 20160508 220000 11.36 3.05 20160508 220000 11.36 3.06 20160508 220000 11.37 3.06 20160508 220000 11.38 3.06 20160508 220000 11.39 3.06 20160508 220100 10.00 2.67 20160508 220100 10.03 2.68 20160508 220100 10.05 2.68 20160508 220100 10.07 2.69 20160508 220100 10.10 2.70 20160508 220100 10.13 2.71 20160508 220100 10.16 2.72 20160508 220100 10.18 2.72 20160508 220100 10.21 2.73 20160508 220100 10.25 2.74 20160508 220100 10.27 2.75 20160508 220100 10.28 2.75 20160508 220100 10.29 2.76 20160508 220100 10.30 2.76 20160508 220100 10.31 2.76 20160508 220100 10.31 2.77 20160508 220100 10.33 2.77 20160508 220100 10.36 2.78 20160508 220100 10.39 2.78 20160508 220100 10.43 2.79 20160508 220100 10.46 2.79 20160508 220100 10.49 2.80 20160508 220100 10.53 2.80 20160508 220100 10.57 2.81 20160508 220100 10.60 2.81 20160508 220100 10.62 2.81 20160508 220100 10.64 2.81 20160508 220100 10.66 2.82 20160508 220100 10.67 2.82 20160508 220100 10.68 2.82 20160508 220100 10.70 2.82 20160508 220100 10.71 2.83 20160508 220100 10.72 2.83 20160508 220100 10.74 2.83 20160508 220100 10.75 2.83 20160508 220100 10.77 2.83 20160508 220100 10.79 2.84 20160508 220100 10.81 2.84 20160508 220100 10.83 2.84 20160508 220100 10.85 2.84 20160508 220100 10.87 2.85 20160508 220100 10.89 2.85 20160508 220100 10.91 2.85 20160508 220100 10.91 2.86 20160508 220100 9.72 2.59 20160508 220100 9.74 2.60 20160508 220100 9.76 2.61 20160508 220100 9.79 2.61 20160508 220100 9.81 2.62 20160508 220100 9.83 2.62 20160508 220100 9.86 2.63 20160508 220100 9.88 2.64 20160508 220100 9.91 2.64 20160508 220100 9.93 2.65 20160508 220100 9.96 2.66 20160508 220100 9.98 2.66 20160508 220200 7.45 2.38 20160508 220200 7.46 2.38 20160508 220200 7.46 2.39 20160508 220200 7.48 2.38 20160508 220200 7.51 2.38 20160508 220200 7.54 2.38 20160508 220200 7.57 2.37 20160508 220200 7.61 2.37 20160508 220200 7.64 2.37 20160508 220200 7.67 2.37 20160508 220200 7.70 2.37 20160508 220200 7.74 2.37 20160508 220200 7.79 2.37 20160508 220200 7.84 2.37 20160508 220200 7.90 2.38 20160508 220200 7.96 2.38 20160508 220200 8.00 2.38 20160508 220200 8.06 2.39 20160508 220200 8.12 2.39 20160508 220200 8.17 2.39 20160508 220200 8.22 2.40 20160508 220200 8.26 2.40 20160508 220200 8.31 2.40 20160508 220200 8.35 2.40 20160508 220200 8.38 2.41 20160508 220200 8.43 2.41 20160508 220200 8.47 2.41 20160508 220200 8.50 2.42 20160508 220200 8.54 2.42 20160508 220200 8.58 2.42 20160508 220200 8.61 2.43 20160508 220200 8.64 2.43 20160508 220200 8.67 2.44 20160508 220200 8.70 2.44 20160508 220200 8.73 2.44 20160508 220200 8.76 2.45 20160508 220200 8.80 2.45 20160508 220200 8.83 2.46 20160508 220200 8.87 2.46 20160508 220200 8.92 2.47 20160508 220200 8.97 2.48 20160508 220200 9.01 2.48 20160508 220200 9.06 2.49 20160508 220200 9.10 2.49 20160508 220200 9.15 2.50 20160508 220200 9.19 2.51 20160508 220200 9.23 2.51 20160508 220200 9.28 2.52 20160508 220200 9.32 2.52 20160508 220200 9.36 2.53 20160508 220200 9.41 2.54 20160508 220200 9.46 2.55 20160508 220200 9.50 2.55 20160508 220200 9.55 2.56 20160508 220200 9.60 2.57 20160508 220200 9.64 2.57 20160508 220200 9.66 2.58 20160508 220200 9.68 2.58 20160508 220200 9.70 2.59 20160508 220300 4.98 2.50 20160508 220300 5.00 2.49 20160508 220300 5.02 2.49 20160508 220300 5.04 2.49 20160508 220300 5.07 2.49 20160508 220300 5.10 2.48 20160508 220300 5.13 2.48 20160508 220300 5.16 2.48 20160508 220300 5.20 2.47 20160508 220300 5.24 2.47 20160508 220300 5.28 2.47 20160508 220300 5.34 2.47 20160508 220300 5.38 2.46 20160508 220300 5.44 2.46 20160508 220300 5.50 2.46 20160508 220300 5.56 2.46 20160508 220300 5.63 2.45 20160508 220300 5.70 2.45 20160508 220300 5.75 2.45 20160508 220300 5.80 2.45 20160508 220300 5.85 2.44 20160508 220300 5.91 2.44 20160508 220300 5.95 2.44 20160508 220300 6.00 2.43 20160508 220300 6.06 2.43 20160508 220300 6.12 2.43 20160508 220300 6.17 2.43 20160508 220300 6.27 2.43 20160508 220300 6.36 2.43 20160508 220300 6.44 2.43 20160508 220300 6.55 2.43 20160508 220300 6.65 2.43 20160508 220300 6.76 2.43 20160508 220300 6.86 2.43 20160508 220300 6.97 2.43 20160508 220300 7.03 2.43 20160508 220300 7.05 2.43 20160508 220300 7.08 2.43 20160508 220300 7.11 2.43 20160508 220300 7.14 2.43 20160508 220300 7.17 2.42 20160508 220300 7.20 2.42 20160508 220300 7.24 2.42 20160508 220300 7.28 2.42 20160508 220300 7.29 2.42 20160508 220300 7.31 2.42 20160508 220300 7.32 2.42 20160508 220300 7.34 2.42 20160508 220300 7.36 2.41 20160508 220300 7.37 2.41 20160508 220300 7.39 2.41 20160508 220300 7.41 2.41 20160508 220300 7.42 2.41 20160508 220300 7.43 2.41 20160508 220300 7.44 2.40 20160508 220300 7.45 2.40 20160508 220300 7.46 2.39 20160508 220300 7.47 2.39 20160508 220400 5.00 2.50 20160508 220400 5.01 2.51 20160508 220400 5.04 2.51 20160508 220400 5.06 2.52 20160508 220400 5.09 2.52 20160508 220400 5.11 2.53 20160508 220400 5.15 2.53 20160508 220400 5.18 2.54 20160508 220400 5.20 2.54 20160508 220400 5.22 2.54 20160508 220400 5.23 2.55 20160508 220400 5.26 2.55 20160508 220400 5.27 2.55 20160508 220400 5.30 2.56 20160508 220400 5.33 2.56 20160508 220400 5.34 2.56 20160508 220400 5.38 2.57 20160508 220400 5.43 2.57 20160508 220400 5.49 2.58 20160508 220400 5.54 2.58 20160508 220400 5.61 2.59 20160508 220400 5.67 2.59 20160508 220400 5.73 2.60 20160508 220400 5.81 2.60 20160508 220400 5.87 2.61 20160508 220400 5.96 2.61 20160508 220400 6.03 2.62 20160508 220400 6.11 2.62 20160508 220400 6.20 2.63 20160508 220400 6.27 2.63 20160508 220400 6.36 2.64 20160508 220400 6.45 2.64 20160508 220400 6.54 2.65 20160508 220400 6.61 2.65 20160508 220400 6.70 2.66 20160508 220400 6.77 2.66 20160508 220400 6.83 2.67 20160508 220400 6.91 2.67 20160508 220400 6.99 2.68 20160508 220400 7.06 2.68 20160508 220400 7.12 2.69 20160508 220400 7.20 2.69 20160508 220400 7.28 2.70 20160508 220400 7.34 2.70 20160508 220400 7.42 2.71 20160508 220400 7.49 2.71 20160508 220400 7.55 2.71 20160508 220400 7.63 2.72 20160508 220400 7.70 2.72 20160508 220400 7.78 2.73 20160508 220400 7.84 2.73 20160508 220400 7.91 2.74 20160508 220400 7.95 2.74 20160508 220400 7.98 2.74 20160508 220400 8.02 2.75 20160508 220400 8.06 2.75 20160508 220400 8.09 2.76 20160508 220400 8.13 2.76 20160508 220400 8.16 2.76 20160508 220400 8.20 2.77 20160508 220400 8.24 2.77 20160508 220400 8.35 2.78 20160508 220400 8.47 2.79 20160508 220400 8.59 2.80 20160508 220500 10.00 2.94 20160508 220500 10.08 2.95 20160508 220500 10.17 2.97 20160508 220500 10.26 2.99 20160508 220500 10.33 3.00 20160508 220500 10.42 3.01 20160508 220500 10.51 3.03 20160508 220500 10.58 3.04 20160508 220500 10.67 3.06 20160508 220500 10.76 3.08 20160508 220500 10.79 3.09 20160508 220500 10.81 3.18 20160508 220500 10.82 3.09 20160508 220500 10.84 3.10 20160508 220500 10.86 3.11 20160508 220500 10.89 3.12 20160508 220500 10.91 3.13 20160508 220500 10.94 3.14 20160508 220500 10.96 3.18 20160508 220500 10.97 3.15 20160508 220500 10.98 3.16 20160508 220500 10.99 3.16 20160508 220500 11.00 3.16 20160508 220500 11.01 3.17 20160508 220500 11.02 3.18 20160508 220500 11.03 3.18 20160508 220500 11.04 3.18 20160508 220500 11.05 3.19 20160508 220500 11.09 3.19 20160508 220500 11.11 3.18 20160508 220500 11.15 3.19 20160508 220500 11.23 3.19 20160508 220500 11.24 3.19 20160508 220500 11.31 3.19 20160508 220500 11.37 3.19 20160508 220500 11.39 3.19 20160508 220500 11.45 3.20 20160508 220500 11.53 3.20 20160508 220500 11.54 3.19 20160508 220500 11.60 3.20 20160508 220500 11.65 3.19 20160508 220500 11.66 3.20 20160508 220500 11.67 3.20 20160508 220500 11.68 3.20 20160508 220500 11.69 3.20 20160508 220500 11.70 3.20 20160508 220500 8.69 2.80 20160508 220500 8.80 2.81 20160508 220500 8.92 2.82 20160508 220500 9.01 2.83 20160508 220500 9.13 2.83 20160508 220500 9.23 2.84 20160508 220500 9.33 2.86 20160508 220500 9.41 2.87 20160508 220500 9.51 2.88 20160508 220500 9.61 2.89 20160508 220500 9.70 2.90 20160508 220500 9.80 2.92 20160508 220500 9.90 2.93 20160508 220600 10.05 3.67 20160508 220600 10.12 3.17 20160508 220600 10.19 3.69 20160508 220600 10.34 3.71 20160508 220600 10.36 3.17 20160508 220600 10.46 3.74 20160508 220600 10.52 3.17 20160508 220600 10.56 3.76 20160508 220600 10.66 3.18 20160508 220600 10.68 3.78 20160508 220600 10.80 3.80 20160508 220600 10.91 3.82 20160508 220600 11.03 3.84 20160508 220600 11.14 3.86 20160508 220600 11.27 3.89 20160508 220600 11.37 3.91 20160508 220600 11.48 3.93 20160508 220600 11.59 3.95 20160508 220600 11.69 3.97 20160508 220600 11.80 3.99 20160508 220600 11.92 4.02 20160508 220600 12.01 4.04 20160508 220600 12.12 4.06 20160508 220600 6.95 3.27 20160508 220600 7.00 3.26 20160508 220600 7.01 3.28 20160508 220600 7.08 3.30 20160508 220600 7.16 3.31 20160508 220600 7.17 3.25 20160508 220600 7.22 3.32 20160508 220600 7.30 3.33 20160508 220600 7.31 3.24 20160508 220600 7.38 3.35 20160508 220600 7.46 3.23 20160508 220600 7.46 3.36 20160508 220600 7.53 3.37 20160508 220600 7.64 3.21 20160508 220600 7.67 3.39 20160508 220600 7.81 3.20 20160508 220600 7.84 3.41 20160508 220600 7.95 3.19 20160508 220600 7.97 3.42 20160508 220600 8.13 3.18 20160508 220600 8.14 3.44 20160508 220600 8.30 3.46 20160508 220600 8.31 3.17 20160508 220600 8.47 3.48 20160508 220600 8.51 3.17 20160508 220600 8.61 3.49 20160508 220600 8.75 3.17 20160508 220600 8.78 3.51 20160508 220600 8.95 3.53 20160508 220600 9.00 3.17 20160508 220600 9.08 3.55 20160508 220600 9.20 3.17 20160508 220600 9.25 3.57 20160508 220600 9.42 3.59 20160508 220600 9.44 3.17 20160508 220600 9.56 3.61 20160508 220600 9.68 3.17 20160508 220600 9.71 3.63 20160508 220600 9.88 3.65 20160508 220600 9.93 3.17 20160508 220700 12.23 4.09 20160508 220700 12.33 4.11 20160508 220700 12.43 4.13 20160508 220700 12.54 4.15 20160508 220700 12.65 4.17 20160508 220700 12.74 4.19 20160508 220700 12.85 4.22 20160508 220700 12.86 4.69 20160508 220700 12.86 4.71 20160508 220700 12.87 4.68 20160508 220700 12.89 4.67 20160508 220700 12.90 4.66 20160508 220700 12.92 4.65 20160508 220700 12.94 4.64 20160508 220700 12.96 4.24 20160508 220700 12.96 4.63 20160508 220700 12.98 4.62 20160508 220700 13.00 4.61 20160508 220700 13.02 4.60 20160508 220700 13.05 4.26 20160508 220700 13.05 4.60 20160508 220700 13.09 4.59 20160508 220700 13.12 4.59 20160508 220700 13.15 4.59 20160508 220700 13.16 4.28 20160508 220700 13.18 4.58 20160508 220700 13.21 4.58 20160508 220700 13.23 4.30 20160508 220700 13.24 4.58 20160508 220700 13.27 4.57 20160508 220700 13.29 4.33 20160508 220700 13.29 4.57 20160508 220700 13.34 4.58 20160508 220700 13.35 4.35 20160508 220700 13.38 4.58 20160508 220700 13.41 4.37 20160508 220700 13.42 4.58 20160508 220700 13.46 4.59 20160508 220700 13.47 4.39 20160508 220700 13.50 4.59 20160508 220700 13.53 4.41 20160508 220700 13.55 4.60 20160508 220700 13.59 4.43 20160508 220700 13.59 4.60 20160508 220700 13.63 4.60 20160508 220700 13.65 4.45 20160508 220700 13.66 4.61 20160508 220700 13.67 4.60 20160508 220700 13.68 4.60 20160508 220700 13.69 4.60 20160508 220700 13.70 4.59 20160508 220700 13.71 4.47 20160508 220700 13.72 4.48 20160508 220700 13.72 4.59 20160508 220700 13.73 4.59 20160508 220700 13.74 4.50 20160508 220700 13.74 4.51 20160508 220700 13.74 4.58 20160508 220700 13.75 4.52 20160508 220700 13.75 4.53 20160508 220700 13.75 4.58 20160508 220700 13.76 4.55 20160508 220700 13.76 4.56 20160508 220700 13.76 4.57 20160508 220800 10.22 5.23 20160508 220800 11.29 5.28 20160508 220800 12.37 5.32 20160508 220800 12.85 4.72 20160508 220800 12.85 4.73 20160508 220800 12.85 4.75 20160508 220800 12.85 4.77 20160508 220800 12.85 4.78 20160508 220800 12.86 4.80 20160508 220800 12.86 4.81 20160508 220800 12.87 4.83 20160508 220800 12.91 4.84 20160508 220800 12.95 4.86 20160508 220800 12.99 4.87 20160508 220800 13.03 4.89 20160508 220800 13.07 4.90 20160508 220800 13.11 4.91 20160508 220800 13.16 4.93 20160508 220800 13.21 4.95 20160508 220800 13.26 5.36 20160508 220800 13.29 4.96 20160508 220800 13.35 4.97 20160508 220800 13.44 4.98 20160508 220800 13.54 5.00 20160508 220800 13.62 5.01 20160508 220800 13.69 5.02 20160508 220800 13.79 5.04 20160508 220800 13.85 5.38 20160508 220800 13.87 5.05 20160508 220800 13.96 5.37 20160508 220800 13.97 5.06 20160508 220800 14.06 5.08 20160508 220800 14.09 5.37 20160508 220800 14.12 5.08 20160508 220800 14.21 5.10 20160508 220800 14.26 5.36 20160508 220800 14.30 5.11 20160508 220800 14.39 5.12 20160508 220800 14.45 5.36 20160508 220800 14.46 5.13 20160508 220800 14.54 5.14 20160508 220800 14.62 5.15 20160508 220800 14.63 5.35 20160508 220800 14.70 5.16 20160508 220800 14.79 5.18 20160508 220800 14.87 5.34 20160508 220800 14.88 5.20 20160508 220800 14.95 5.22 20160508 220800 15.03 5.23 20160508 220800 15.11 5.33 20160508 220800 15.12 5.25 20160508 220800 15.19 5.27 20160508 220800 15.28 5.29 20160508 220800 15.32 5.32 20160508 220800 15.35 5.31 20160508 220800 5.18 4.88 20160508 220800 5.22 4.91 20160508 220800 5.43 4.95 20160508 220800 5.88 5.00 20160508 220800 6.52 5.04 20160508 220800 7.31 5.09 20160508 220800 8.29 5.14 20160508 220800 9.16 5.18 20160508 220900 10.11 4.84 20160508 220900 10.28 4.84 20160508 220900 10.42 4.84 20160508 220900 2.38 4.61 20160508 220900 2.53 4.62 20160508 220900 2.57 4.61 20160508 220900 2.99 4.60 20160508 220900 3.03 4.62 20160508 220900 3.04 4.58 20160508 220900 3.11 4.56 20160508 220900 3.19 4.53 20160508 220900 3.26 4.51 20160508 220900 3.34 4.49 20160508 220900 3.43 4.46 20160508 220900 3.51 4.44 20160508 220900 3.61 4.41 20160508 220900 3.76 4.63 20160508 220900 3.80 4.40 20160508 220900 4.17 4.43 20160508 220900 4.47 4.46 20160508 220900 4.48 4.64 20160508 220900 4.85 4.49 20160508 220900 5.23 4.53 20160508 220900 5.31 4.84 20160508 220900 5.41 4.64 20160508 220900 5.54 4.80 20160508 220900 5.55 4.56 20160508 220900 5.81 4.77 20160508 220900 5.93 4.59 20160508 220900 6.20 4.73 20160508 220900 6.31 4.63 20160508 220900 6.34 4.65 20160508 220900 6.63 4.66 20160508 220900 6.65 4.69 20160508 220900 6.86 4.68 20160508 220900 6.99 4.69 20160508 220900 7.05 4.66 20160508 220900 7.10 4.70 20160508 220900 7.23 4.72 20160508 220900 7.37 4.73 20160508 220900 7.49 4.74 20160508 220900 7.64 4.75 20160508 220900 7.80 4.76 20160508 220900 7.96 4.78 20160508 220900 7.98 4.78 20160508 220900 7.99 4.79 20160508 220900 8.00 4.79 20160508 220900 8.01 4.80 20160508 220900 8.02 4.80 20160508 220900 8.04 4.80 20160508 220900 8.20 4.81 20160508 220900 8.40 4.81 20160508 220900 8.60 4.81 20160508 220900 8.76 4.81 20160508 220900 8.95 4.81 20160508 220900 9.14 4.82 20160508 220900 9.30 4.82 20160508 220900 9.48 4.82 20160508 220900 9.66 4.82 20160508 220900 9.82 4.83 20160508 220900 9.95 4.83 20160508 221000 10.59 4.85 20160508 221000 10.76 4.85 20160508 221000 10.90 4.86 20160508 221000 11.03 4.86 20160508 221000 11.08 4.86 20160508 221000 11.12 4.86 20160508 221000 11.16 4.86 20160508 221000 11.21 4.85 20160508 221000 11.26 4.85 20160508 221000 11.31 4.85 20160508 221000 11.36 4.85 20160508 221000 11.41 4.85 20160508 221000 11.46 4.84 20160508 221000 11.51 4.83 20160508 221000 11.55 4.83 20160508 221000 11.60 4.82 20160508 221000 11.66 4.81 20160508 221000 11.71 4.80 20160508 221000 11.76 4.79 20160508 221000 11.82 4.78 20160508 221000 11.88 4.77 20160508 221000 11.93 4.76 20160508 221000 12.01 4.75 20160508 221000 12.08 4.74 20160508 221000 12.14 4.73 20160508 221000 12.22 4.72 20160508 221000 12.29 4.71 20160508 221000 12.36 4.70 20160508 221000 12.44 4.69 20160508 221000 12.52 4.68 20160508 221000 12.57 4.67 20160508 221000 12.63 4.66 20160508 221000 12.69 4.65 20160508 221000 12.74 4.64 20160508 221000 12.79 4.63 20160508 221000 12.85 4.61 20160508 221000 12.90 4.60 20160508 221000 12.96 4.59 20160508 221000 13.01 4.58 20160508 221000 13.02 4.58 20160508 221000 13.03 4.58 20160508 221000 13.05 4.58 20160508 221000 13.07 4.58 20160508 221000 13.09 4.58 20160508 221000 13.11 4.58 20160508 221000 13.18 4.58 20160508 221000 13.34 4.60 20160508 221000 13.47 4.61 20160508 221000 13.64 4.63 20160508 221000 13.81 4.65 20160508 221000 13.95 4.66 20160508 221000 14.13 4.68 20160508 221000 14.31 4.69 20160508 221000 14.46 4.71 20160508 221000 14.50 4.71 20160508 221000 14.51 4.71 20160508 221000 14.52 4.71 20160508 221000 14.53 4.71 20160508 221000 14.54 4.71 20160508 221000 14.54 4.72 20160508 221000 14.55 4.72 20160508 221100 10.01 4.41 20160508 221100 10.07 4.42 20160508 221100 10.14 4.42 20160508 221100 10.21 4.42 20160508 221100 10.27 4.42 20160508 221100 10.34 4.42 20160508 221100 10.41 4.42 20160508 221100 10.49 4.42 20160508 221100 10.54 4.42 20160508 221100 10.60 4.41 20160508 221100 10.62 4.41 20160508 221100 10.63 4.41 20160508 221100 10.65 4.41 20160508 221100 10.67 4.41 20160508 221100 10.69 4.41 20160508 221100 10.71 4.41 20160508 221100 10.73 4.40 20160508 221100 10.75 4.40 20160508 221100 10.86 4.41 20160508 221100 11.06 4.41 20160508 221100 11.22 4.42 20160508 221100 11.42 4.43 20160508 221100 11.62 4.44 20160508 221100 11.79 4.44 20160508 221100 11.99 4.45 20160508 221100 12.19 4.46 20160508 221100 12.36 4.47 20160508 221100 12.48 4.48 20160508 221100 12.55 4.49 20160508 221100 12.60 4.50 20160508 221100 12.67 4.51 20160508 221100 12.74 4.52 20160508 221100 12.80 4.53 20160508 221100 12.87 4.54 20160508 221100 12.94 4.55 20160508 221100 12.99 4.56 20160508 221100 13.06 4.57 20160508 221100 13.12 4.57 20160508 221100 13.18 4.58 20160508 221100 13.25 4.59 20160508 221100 13.32 4.60 20160508 221100 13.38 4.61 20160508 221100 13.46 4.61 20160508 221100 13.53 4.62 20160508 221100 13.60 4.63 20160508 221100 13.71 4.64 20160508 221100 13.82 4.65 20160508 221100 13.90 4.66 20160508 221100 14.01 4.66 20160508 221100 14.11 4.67 20160508 221100 14.22 4.68 20160508 221100 14.31 4.69 20160508 221100 14.41 4.70 20160508 221100 14.48 4.71 20160508 221100 9.40 4.38 20160508 221100 9.45 4.39 20160508 221100 9.52 4.39 20160508 221100 9.59 4.39 20160508 221100 9.65 4.40 20160508 221100 9.72 4.40 20160508 221100 9.79 4.40 20160508 221100 9.86 4.41 20160508 221100 9.93 4.41 20160508 221200 10.14 4.37 20160508 221200 10.32 4.38 20160508 221200 10.51 4.38 20160508 221200 10.67 4.38 20160508 221200 10.86 4.39 20160508 221200 11.04 4.39 20160508 221200 11.19 4.39 20160508 221200 11.33 4.40 20160508 221200 11.47 4.40 20160508 221200 11.58 4.41 20160508 221200 11.72 4.42 20160508 221200 11.85 4.42 20160508 221200 11.97 4.43 20160508 221200 12.10 4.43 20160508 221200 12.24 4.44 20160508 221200 12.33 4.44 20160508 221200 12.42 4.44 20160508 221200 12.51 4.44 20160508 221200 12.58 4.43 20160508 221200 12.67 4.43 20160508 221200 12.75 4.43 20160508 221200 12.82 4.42 20160508 221200 12.91 4.42 20160508 221200 12.99 4.42 20160508 221200 9.40 4.38 20160508 221200 9.41 4.38 20160508 221200 9.43 4.37 20160508 221200 9.45 4.37 20160508 221200 9.47 4.37 20160508 221200 9.49 4.37 20160508 221200 9.52 4.36 20160508 221200 9.55 4.36 20160508 221200 9.60 4.36 20160508 221200 9.79 4.37 20160508 221200 9.97 4.37 20160508 222700 12.53 3.59 20160508 222700 12.53 3.60 20160508 222700 12.53 3.61 20160508 222700 12.54 3.58 20160508 222700 12.54 3.59 20160508 222700 12.54 3.62 20160508 222700 12.55 3.56 20160508 222700 12.55 3.57 20160508 222700 12.56 3.55 20160508 222700 12.57 3.54 20160508 222700 12.57 3.64 20160508 222700 12.60 3.66 20160508 222700 12.63 3.68 20160508 222700 12.66 3.70 20160508 222700 12.68 3.72 20160508 222700 12.71 3.74 20160508 222700 12.74 3.75 20160508 222700 12.77 3.77 20160508 222700 12.81 3.79 20160508 222700 12.87 3.82 20160508 222700 12.91 3.84 20160508 222700 12.97 3.87 20160508 222700 13.02 3.89 20160508 222700 13.08 3.92 20160508 222700 13.14 3.94 20160508 222700 13.20 3.97 20160508 222700 13.26 3.99 20160508 222700 13.30 4.02 20160508 222700 13.32 4.03 20160508 222700 13.34 4.05 20160508 222700 13.37 4.07 20160508 222700 13.39 4.09 20160508 222700 13.42 4.11 20160508 222700 13.45 4.13 20160508 222700 13.47 4.15 20160508 222700 13.50 4.17 20160508 222700 13.52 4.18 20160508 222700 13.53 4.20 20160508 222700 13.55 4.21 20160508 222700 13.56 4.23 20160508 222700 13.57 4.24 20160508 222700 13.59 4.26 20160508 222700 13.60 4.27 20160508 222700 13.62 4.29 20160508 222700 13.64 4.30 20160508 222700 13.64 4.32 20160508 222700 13.65 4.32 20160508 222700 13.66 4.34 20160508 222700 13.66 4.35 20160508 222700 13.67 4.36 20160508 222700 13.68 4.37 20160508 222800 12.75 4.53 20160508 222800 12.77 4.53 20160508 222800 12.77 4.54 20160508 222800 12.78 4.54 20160508 222800 12.79 4.53 20160508 222800 12.79 4.54 20160508 222800 12.81 4.53 20160508 222800 12.84 4.52 20160508 222800 12.84 4.54 20160508 222800 12.86 4.52 20160508 222800 12.87 4.54 20160508 222800 12.88 4.52 20160508 222800 12.90 4.52 20160508 222800 12.92 4.55 20160508 222800 12.93 4.52 20160508 222800 12.96 4.55 20160508 222800 12.99 4.55 20160508 222800 13.03 4.55 20160508 222800 13.07 4.55 20160508 222800 13.10 4.55 20160508 222800 13.13 4.55 20160508 222800 13.14 4.55 20160508 222800 13.15 4.55 20160508 222800 13.16 4.55 20160508 222800 13.17 4.55 20160508 222800 13.18 4.55 20160508 222800 13.20 4.55 20160508 222800 13.21 4.55 20160508 222800 13.22 4.54 20160508 222800 13.24 4.54 20160508 222800 13.25 4.54 20160508 222800 13.26 4.53 20160508 222800 13.28 4.53 20160508 222800 13.29 4.52 20160508 222800 13.31 4.52 20160508 222800 13.33 4.52 20160508 222800 13.34 4.51 20160508 222800 13.37 4.51 20160508 222800 13.41 4.51 20160508 222800 13.43 4.50 20160508 222800 13.47 4.50 20160508 222800 13.50 4.50 20160508 222800 13.53 4.49 20160508 222800 13.57 4.49 20160508 222800 13.61 4.49 20160508 222800 13.64 4.48 20160508 222800 13.66 4.48 20160508 222800 13.67 4.47 20160508 222800 13.68 4.45 20160508 222800 13.68 4.46 20160508 222800 13.69 4.44 20160508 222800 13.70 4.39 20160508 222800 13.70 4.43 20160508 222800 13.70 4.44 20160508 222800 13.71 4.40 20160508 222800 13.71 4.42 20160508 222800 13.72 4.41 20160508 222900 12.95 4.52 20160508 222900 12.96 4.51 20160508 222900 12.98 4.51 20160508 222900 12.99 4.50 20160508 222900 13.01 4.49 20160508 222900 13.03 4.49 20160508 222900 13.05 4.48 20160508 222900 13.09 4.48 20160508 222900 13.11 4.48 20160508 222900 13.13 4.46 20160508 222900 13.13 4.47 20160508 222900 13.15 4.45 20160508 222900 13.16 4.45 20160508 222900 13.17 4.43 20160508 222900 13.17 4.44 20160508 222900 13.19 4.43 20160508 222900 13.20 4.42 20160508 222900 13.22 4.42 20160508 222900 13.23 4.41 20160508 222900 13.24 4.41 20160508 222900 13.25 4.40 20160508 222900 13.26 4.39 20160508 222900 13.26 4.40 20160508 222900 13.28 4.39 20160508 222900 13.29 4.38 20160508 222900 13.29 4.39 20160508 222900 13.30 4.38 20160508 222900 13.31 4.38 20160508 222900 13.33 4.38 20160508 222900 13.34 4.37 20160508 222900 13.34 4.38 20160508 222900 13.35 4.37 20160508 222900 13.36 4.37 20160508 222900 13.37 4.37 20160508 222900 13.38 4.37 20160508 222900 13.40 4.37 20160508 222900 13.41 4.37 20160508 222900 13.42 4.37 20160508 222900 13.43 4.37 20160508 222900 13.44 4.37 20160508 222900 13.45 4.37 20160508 222900 13.46 4.37 20160508 222900 13.47 4.37 20160508 222900 13.48 4.37 20160508 222900 13.49 4.36 20160508 222900 13.50 4.35 20160508 222900 13.50 4.36 20160508 222900 13.51 4.33 20160508 222900 13.51 4.34 20160508 222900 13.51 4.35 20160508 222900 13.52 4.34 20160508 223000 13.32 4.22 20160508 223000 13.33 4.23 20160508 223000 13.34 4.22 20160508 223000 13.34 4.24 20160508 223000 13.35 4.25 20160508 223000 13.36 4.22 20160508 223000 13.36 4.26 20160508 223000 13.37 4.27 20160508 223000 13.38 4.22 20160508 223000 13.38 4.27 20160508 223000 13.39 4.21 20160508 223000 13.39 4.28 20160508 223000 13.40 3.92 20160508 223000 13.41 4.21 20160508 223000 13.41 4.29 20160508 223000 13.42 3.93 20160508 223000 13.42 4.21 20160508 223000 13.42 4.30 20160508 223000 13.44 3.93 20160508 223000 13.44 4.20 20160508 223000 13.44 4.30 20160508 223000 13.45 4.20 20160508 223000 13.45 4.31 20160508 223000 13.46 3.94 20160508 223000 13.46 3.95 20160508 223000 13.46 4.20 20160508 223000 13.47 3.96 20160508 223000 13.47 4.32 20160508 223000 13.48 3.96 20160508 223000 13.48 4.19 20160508 223000 13.49 3.97 20160508 223000 13.49 3.98 20160508 223000 13.49 4.33 20160508 223000 13.50 3.99 20160508 223000 13.50 4.19 20160508 223000 13.51 4.00 20160508 223000 13.52 4.01 20160508 223000 13.53 4.01 20160508 223000 13.53 4.18 20160508 223000 13.54 4.02 20160508 223000 13.55 4.03 20160508 223000 13.55 4.18 20160508 223000 13.56 4.04 20160508 223000 13.57 4.17 20160508 223000 13.58 4.05 20160508 223000 13.59 4.05 20160508 223000 13.59 4.17 20160508 223000 13.60 4.06 20160508 223000 13.61 4.16 20160508 223000 13.62 4.07 20160508 223000 13.62 4.08 20160508 223000 13.63 4.09 20160508 223000 13.63 4.10 20160508 223000 13.63 4.11 20160508 223000 13.63 4.12 20160508 223000 13.63 4.16 20160508 223000 13.64 4.13 20160508 223000 13.64 4.14 20160508 223000 13.64 4.15 20160508 223100 10.02 3.30 20160508 223100 10.07 3.31 20160508 223100 10.13 3.32 20160508 223100 10.19 3.33 20160508 223100 10.26 3.34 20160508 223100 10.31 3.35 20160508 223100 10.38 3.36 20160508 223100 10.44 3.37 20160508 223100 10.49 3.37 20160508 223100 10.56 3.38 20160508 223100 10.61 3.39 20160508 223100 10.66 3.40 20160508 223100 10.71 3.42 20160508 223100 10.77 3.43 20160508 223100 10.81 3.44 20160508 223100 10.87 3.45 20160508 223100 10.93 3.46 20160508 223100 10.98 3.47 20160508 223100 11.04 3.48 20160508 223100 11.11 3.49 20160508 223100 11.17 3.51 20160508 223100 11.24 3.52 20160508 223100 11.31 3.53 20160508 223100 11.38 3.54 20160508 223100 11.44 3.55 20160508 223100 11.51 3.57 20160508 223100 11.59 3.58 20160508 223100 11.65 3.59 20160508 223100 11.73 3.61 20160508 223100 11.81 3.62 20160508 223100 11.88 3.63 20160508 223100 11.96 3.65 20160508 223100 12.04 3.66 20160508 223100 12.11 3.67 20160508 223100 12.18 3.68 20160508 223100 12.26 3.70 20160508 223100 12.33 3.71 20160508 223100 12.40 3.72 20160508 223100 12.47 3.73 20160508 223100 12.53 3.74 20160508 223100 12.61 3.76 20160508 223100 12.68 3.77 20160508 223100 12.75 3.78 20160508 223100 12.81 3.79 20160508 223100 12.89 3.80 20160508 223100 12.93 3.81 20160508 223100 12.97 3.82 20160508 223100 13.02 3.83 20160508 223100 13.06 3.84 20160508 223100 13.10 3.84 20160508 223100 13.14 3.85 20160508 223100 13.18 3.86 20160508 223100 13.22 3.87 20160508 223100 13.26 3.88 20160508 223100 13.29 3.89 20160508 223100 13.31 3.89 20160508 223100 13.34 3.90 20160508 223100 13.36 3.91 20160508 223100 13.38 3.91 20160508 223100 9.88 3.27 20160508 223100 9.92 3.28 20160508 223100 9.95 3.29 20160508 223100 9.98 3.29 20160508 223200 8.70 2.98 20160508 223200 8.76 2.98 20160508 223200 8.83 2.99 20160508 223200 8.90 2.99 20160508 223200 8.98 3.00 20160508 223200 9.04 3.00 20160508 223200 9.12 3.00 20160508 223200 9.16 3.01 20160508 223200 9.19 3.01 20160508 223200 9.23 3.02 20160508 223200 9.26 3.02 20160508 223200 9.29 3.03 20160508 223200 9.30 3.03 20160508 223200 9.33 3.03 20160508 223200 9.35 3.04 20160508 223200 9.37 3.04 20160508 223200 9.39 3.05 20160508 223200 9.41 3.05 20160508 223200 9.42 3.05 20160508 223200 9.43 3.06 20160508 223200 9.45 3.06 20160508 223200 9.46 3.06 20160508 223200 9.47 3.07 20160508 223200 9.48 3.07 20160508 223200 9.49 3.08 20160508 223200 9.50 3.08 20160508 223200 9.51 3.08 20160508 223200 9.52 3.09 20160508 223200 9.53 3.09 20160508 223200 9.55 3.09 20160508 223200 9.56 3.10 20160508 223200 9.57 3.10 20160508 223200 9.57 3.11 20160508 223200 9.57 3.12 20160508 223200 9.58 3.13 20160508 223200 9.58 3.14 20160508 223200 9.58 3.15 20160508 223200 9.59 3.15 20160508 223200 9.59 3.16 20160508 223200 9.59 3.17 20160508 223200 9.60 3.18 20160508 223200 9.61 3.19 20160508 223200 9.62 3.20 20160508 223200 9.64 3.20 20160508 223200 9.65 3.21 20160508 223200 9.67 3.21 20160508 223200 9.68 3.22 20160508 223200 9.70 3.22 20160508 223200 9.71 3.23 20160508 223200 9.72 3.24 20160508 223200 9.74 3.24 20160508 223200 9.78 3.25 20160508 223200 9.82 3.26 20160508 223200 9.84 3.26 20160508 223300 4.71 2.88 20160508 223300 4.72 2.88 20160508 223300 4.73 2.87 20160508 223300 4.74 2.87 20160508 223300 4.74 2.88 20160508 223300 4.75 2.87 20160508 223300 4.76 2.88 20160508 223300 4.78 2.85 20160508 223300 4.79 2.88 20160508 223300 4.80 2.84 20160508 223300 4.82 2.88 20160508 223300 4.83 2.82 20160508 223300 4.85 2.88 20160508 223300 4.87 2.80 20160508 223300 4.87 2.88 20160508 223300 4.89 2.78 20160508 223300 4.90 2.88 20160508 223300 4.92 2.76 20160508 223300 4.94 2.88 20160508 223300 4.98 2.74 20160508 223300 4.99 2.88 20160508 223300 5.02 2.72 20160508 223300 5.07 2.71 20160508 223300 5.15 2.73 20160508 223300 5.23 2.75 20160508 223300 5.29 2.76 20160508 223300 5.36 2.78 20160508 223300 5.44 2.80 20160508 223300 5.51 2.81 20160508 223300 5.60 2.83 20160508 223300 5.67 2.84 20160508 223300 5.77 2.85 20160508 223300 5.86 2.86 20160508 223300 5.97 2.86 20160508 223300 6.08 2.87 20160508 223300 6.16 2.87 20160508 223300 6.28 2.88 20160508 223300 6.39 2.89 20160508 223300 6.49 2.89 20160508 223300 6.60 2.90 20160508 223300 6.71 2.90 20160508 223300 6.82 2.91 20160508 223300 6.95 2.91 20160508 223300 7.08 2.92 20160508 223300 7.21 2.92 20160508 223300 7.30 2.92 20160508 223300 7.43 2.93 20160508 223300 7.56 2.93 20160508 223300 7.68 2.94 20160508 223300 7.79 2.94 20160508 223300 7.88 2.94 20160508 223300 7.97 2.95 20160508 223300 8.08 2.95 20160508 223300 8.19 2.96 20160508 223300 8.28 2.96 20160508 223300 8.36 2.96 20160508 223300 8.47 2.97 20160508 223300 8.57 2.97 20160508 223300 8.63 2.97 20160508 223400 5.04 2.88 20160508 223400 5.10 2.88 20160508 223400 5.17 2.88 20160508 223400 5.23 2.88 20160508 223400 5.23 3.02 20160508 223400 5.29 2.88 20160508 223400 5.30 3.01 20160508 223400 5.36 3.01 20160508 223400 5.37 2.88 20160508 223400 5.39 3.01 20160508 223400 5.43 2.88 20160508 223400 5.45 3.01 20160508 223400 5.49 3.00 20160508 223400 5.51 2.88 20160508 223400 5.53 3.00 20160508 223400 5.56 3.00 20160508 223400 5.57 2.88 20160508 223400 5.62 3.00 20160508 223400 5.64 2.88 20160508 223400 5.66 2.99 20160508 223400 5.69 2.99 20160508 223400 5.70 2.88 20160508 223400 5.73 2.99 20160508 223400 5.75 2.98 20160508 223400 5.75 2.99 20160508 223400 5.76 2.98 20160508 223400 5.77 2.88 20160508 223400 5.77 2.97 20160508 223400 5.77 2.98 20160508 223400 5.79 2.96 20160508 223400 5.79 2.97 20160508 223400 5.80 2.96 20160508 223400 5.81 2.95 20160508 223400 5.82 2.94 20160508 223400 5.82 2.95 20160508 223400 5.83 2.88 20160508 223400 5.83 2.91 20160508 223400 5.83 2.93 20160508 223400 5.83 2.94 20160508 223400 5.84 2.92 20160508 223400 5.86 2.91 20160508 223400 5.89 2.88 20160508 223400 5.90 2.90 20160508 223400 5.92 2.90 20160508 223400 5.95 2.89 20160508 223400 5.96 2.87 20160508 223400 5.97 2.89 20160508 223400 6.01 2.89 20160508 223400 6.03 2.87 20160508 223400 6.04 2.88 20160508 223400 6.07 2.88 20160508 223400 6.08 2.87 20160508 223500 4.47 3.06 20160508 223500 4.48 3.05 20160508 223500 4.52 3.05 20160508 223500 4.53 3.06 20160508 223500 4.58 3.05 20160508 223500 4.59 3.06 20160508 223500 4.64 3.04 20160508 223500 4.65 3.07 20160508 223500 4.68 3.04 20160508 223500 4.69 3.07 20160508 223500 4.72 3.04 20160508 223500 4.73 3.07 20160508 223500 4.76 3.03 20160508 223500 4.79 3.03 20160508 223500 4.79 3.08 20160508 223500 4.81 3.03 20160508 223500 4.82 3.08 20160508 223500 4.85 3.08 20160508 223500 4.87 3.03 20160508 223500 4.91 3.17 20160508 223500 4.93 3.02 20160508 223500 4.94 3.17 20160508 223500 4.96 3.09 20160508 223500 4.98 3.02 20160508 223500 4.98 3.17 20160508 223500 5.02 3.17 20160508 223500 5.05 3.02 20160508 223500 5.06 3.16 20160508 223500 5.10 3.09 20160508 223500 5.10 3.16 20160508 223500 5.12 3.02 20160508 223500 5.18 3.02 20160508 223500 5.18 3.16 20160508 223500 5.24 3.10 20160508 223500 5.26 3.16 20160508 223500 5.33 3.16 20160508 223500 5.36 3.10 20160508 223500 5.41 3.16 20160508 223500 5.49 3.16 20160508 223500 5.54 3.10 20160508 223500 5.56 3.16 20160508 223500 5.64 3.16 20160508 223500 5.71 3.11 20160508 223500 5.72 3.16 20160508 223500 5.81 3.15 20160508 223500 5.89 3.11 20160508 223500 5.93 3.15 20160508 223500 6.04 3.15 20160508 223500 6.05 3.12 20160508 223500 6.15 3.15 20160508 223500 6.24 3.12 20160508 223500 6.26 3.15 20160508 223500 6.27 3.12 20160508 223500 6.30 3.13 20160508 223500 6.34 3.13 20160508 223500 6.40 3.13 20160508 223500 6.40 3.15 20160508 223500 6.46 3.13 20160508 223500 6.48 3.15 20160508 223500 6.51 3.14 20160508 223500 6.58 3.14 20160508 223500 6.59 3.15 20160508 223500 6.67 3.14 20160508 223500 6.69 3.14 20160508 223600 0.85 3.19 20160508 223600 0.90 3.19 20160508 223600 0.95 3.19 20160508 223600 1.02 3.19 20160508 223600 1.08 3.20 20160508 223600 1.14 3.20 20160508 223600 1.23 3.20 20160508 223600 1.28 3.20 20160508 223600 1.35 3.20 20160508 223600 1.46 3.20 20160508 223600 1.51 3.20 20160508 223600 1.59 3.20 20160508 223600 1.69 3.20 20160508 223600 1.76 3.20 20160508 223600 1.81 3.20 20160508 223600 1.91 3.20 20160508 223600 1.97 3.20 20160508 223600 2.01 3.20 20160508 223600 2.10 3.20 20160508 223600 2.17 3.20 20160508 223600 2.23 3.20 20160508 223600 2.31 3.20 20160508 223600 2.38 3.19 20160508 223600 2.45 3.19 20160508 223600 2.53 3.19 20160508 223600 2.60 3.19 20160508 223600 2.66 3.19 20160508 223600 2.75 3.19 20160508 223600 2.80 3.19 20160508 223600 2.87 3.19 20160508 223600 2.97 3.19 20160508 223600 3.02 3.19 20160508 223600 3.09 3.19 20160508 223600 3.16 3.19 20160508 223600 3.24 3.19 20160508 223600 3.29 3.19 20160508 223600 3.35 3.19 20160508 223600 3.43 3.19 20160508 223600 3.48 3.18 20160508 223600 3.54 3.18 20160508 223600 3.62 3.18 20160508 223600 3.67 3.18 20160508 223600 3.72 3.18 20160508 223600 3.79 3.18 20160508 223600 3.83 3.18 20160508 223600 3.87 3.18 20160508 223600 3.94 3.18 20160508 223600 3.99 3.18 20160508 223600 4.03 3.18 20160508 223600 4.08 3.18 20160508 223600 4.16 3.18 20160508 223600 4.21 3.18 20160508 223600 4.26 3.18 20160508 223600 4.34 3.18 20160508 223600 4.40 3.18 20160508 223600 4.45 3.18 20160508 223600 4.53 3.18 20160508 223600 4.60 3.18 20160508 223600 4.67 3.18 20160508 223600 4.74 3.18 20160508 223600 4.78 3.18 20160508 223600 4.82 3.17 20160508 223600 4.85 3.17 20160508 223700 0.24 3.19 20160508 223700 0.26 3.19 20160508 223700 0.31 3.19 20160508 223700 0.33 3.19 20160508 223700 0.38 3.19 20160508 223700 0.42 3.19 20160508 223700 0.49 3.19 20160508 223700 0.50 3.19 20160508 223700 0.51 3.19 20160508 223700 0.53 3.19 20160508 223700 0.55 3.19 20160508 223700 0.58 3.19 20160508 223700 0.61 3.19 20160508 223700 0.64 3.19 20160508 223700 0.65 3.19 20160508 223700 0.67 3.19 20160508 223700 0.72 3.19 20160508 223700 0.75 3.19 20160508 223700 0.79 3.19 20160508 223700 0.86 3.19 20160508 223700 0.94 3.19 20160508 223700 1.03 3.19 20160508 223700 1.13 3.19 20160508 223700 1.22 3.19 20160508 223700 1.32 3.19 20160508 223700 1.43 3.19 20160508 223700 1.53 3.19 20160508 223700 1.65 3.19 20160508 223700 1.76 3.18 20160508 223700 1.88 3.18 20160508 223700 1.99 3.18 20160508 223700 2.11 3.18 20160508 223700 2.24 3.18 20160508 223700 2.35 3.18 20160508 223700 2.47 3.18 20160508 223700 2.62 3.17 20160508 223700 2.78 3.16 20160508 223700 2.90 3.15 20160508 223700 3.06 3.14 20160508 223700 3.22 3.13 20160508 223700 3.34 3.12 20160508 223700 3.50 3.11 20160508 223700 3.65 3.10 20160508 223700 3.80 3.09 20160508 223700 3.89 3.09 20160508 223700 3.99 3.09 20160508 223700 4.08 3.10 20160508 223700 4.17 3.10 20160508 223700 4.26 3.10 20160508 223700 4.35 3.10 20160508 223700 4.45 3.10 20160508 223700 4.52 3.11 20160508 223700 4.60 3.11 20160508 223700 4.61 3.11 20160508 223700 4.62 3.11 20160508 223700 4.63 3.11 20160508 223700 4.64 3.11 20160508 223700 4.65 3.11 20160508 223700 4.65 3.12 20160508 223700 4.66 3.12 20160508 223700 4.67 3.12 20160508 223800 3.60 2.69 20160508 223800 3.63 2.70 20160508 223800 3.67 2.71 20160508 223800 3.72 2.71 20160508 223800 3.73 2.72 20160508 223800 3.74 2.73 20160508 223800 3.75 2.74 20160508 223800 3.75 2.75 20160508 223800 3.76 2.76 20160508 223800 3.77 2.77 20160508 223800 3.78 2.78 20160508 223800 3.80 2.79 20160508 223800 3.81 2.80 20160508 223800 3.84 2.81 20160508 223800 3.86 2.82 20160508 223800 3.88 2.83 20160508 223800 3.91 2.84 20160508 223800 3.94 2.84 20160508 223800 3.96 2.85 20160508 223800 3.99 2.86 20160508 223800 4.01 2.87 20160508 223800 4.04 2.88 20160508 223800 4.06 2.89 20160508 223800 4.07 2.90 20160508 223800 4.10 2.90 20160508 223800 4.12 2.91 20160508 223800 4.13 2.92 20160508 223800 4.16 2.93 20160508 223800 4.18 2.94 20160508 223800 4.19 2.94 20160508 223800 4.22 2.95 20160508 223800 4.24 2.96 20160508 223800 4.25 2.97 20160508 223800 4.28 2.97 20160508 223800 4.29 2.98 20160508 223800 4.31 2.99 20160508 223800 4.33 2.99 20160508 223800 4.35 3.00 20160508 223800 4.37 3.01 20160508 223800 4.38 3.01 20160508 223800 4.38 3.02 20160508 223800 4.38 3.04 20160508 223800 4.39 3.03 20160508 223800 4.39 3.04 20160508 223800 4.39 3.05 20160508 223800 4.40 3.05 20160508 223800 4.40 3.06 20160508 223800 4.42 3.06 20160508 223800 4.42 3.07 20160508 223800 4.44 3.07 20160508 223800 4.45 3.08 20160508 223800 4.46 3.08 20160508 223800 4.48 3.08 20160508 223800 4.49 3.09 20160508 223800 4.50 3.09 20160508 223800 4.52 3.09 20160508 223800 4.53 3.10 20160508 223800 4.55 3.10 20160508 223800 4.57 3.10 20160508 223800 4.58 3.11 20160508 223800 4.60 3.11 20160508 223800 4.62 3.11 20160508 223800 4.63 3.11 20160508 223900 3.29 2.49 20160508 223900 3.30 2.48 20160508 223900 3.39 2.51 20160508 223900 3.39 2.52 20160508 223900 3.40 2.48 20160508 223900 3.40 2.50 20160508 223900 3.40 2.53 20160508 223900 3.40 2.54 20160508 223900 3.40 2.63 20160508 223900 3.40 2.64 20160508 223900 3.41 2.60 20160508 223900 3.41 2.61 20160508 223900 3.41 2.62 20160508 223900 3.42 2.55 20160508 223900 3.42 2.56 20160508 223900 3.42 2.57 20160508 223900 3.42 2.58 20160508 223900 3.42 2.59 20160508 223900 3.42 2.64 20160508 223900 3.43 2.57 20160508 223900 3.44 2.65 20160508 223900 3.48 2.66 20160508 223900 3.51 2.67 20160508 223900 3.55 2.68 20160508 223900 3.63 2.47 20160508 223900 3.96 2.46 20160508 223900 4.36 2.46 20160508 223900 4.68 2.11 20160508 223900 4.72 2.12 20160508 223900 4.74 2.45 20160508 223900 4.77 2.13 20160508 223900 4.82 2.14 20160508 223900 4.88 2.15 20160508 223900 4.92 2.16 20160508 223900 4.97 2.17 20160508 223900 5.01 2.18 20160508 223900 5.06 2.19 20160508 223900 5.10 2.20 20160508 223900 5.15 2.21 20160508 223900 5.20 2.23 20160508 223900 5.24 2.23 20160508 223900 5.25 2.45 20160508 223900 5.29 2.25 20160508 223900 5.33 2.26 20160508 223900 5.37 2.27 20160508 223900 5.40 2.28 20160508 223900 5.44 2.29 20160508 223900 5.48 2.30 20160508 223900 5.51 2.31 20160508 223900 5.55 2.32 20160508 223900 5.59 2.34 20160508 223900 5.60 2.43 20160508 223900 5.60 2.44 20160508 223900 5.61 2.41 20160508 223900 5.61 2.42 20160508 223900 5.62 2.40 20160508 223900 5.63 2.35 20160508 223900 5.63 2.38 20160508 223900 5.63 2.39 20160508 223900 5.64 2.37 20160508 223900 5.65 2.36 20160508 224000 1.18 1.84 20160508 224000 1.19 1.85 20160508 224000 1.20 1.83 20160508 224000 1.22 1.85 20160508 224000 1.24 1.83 20160508 224000 1.27 1.86 20160508 224000 1.31 1.82 20160508 224000 1.35 1.86 20160508 224000 1.38 1.82 20160508 224000 1.43 1.81 20160508 224000 1.45 1.87 20160508 224000 1.50 1.81 20160508 224000 1.56 1.87 20160508 224000 1.58 1.80 20160508 224000 1.66 1.88 20160508 224000 1.67 1.79 20160508 224000 1.76 1.79 20160508 224000 1.79 1.88 20160508 224000 1.86 1.78 20160508 224000 1.93 1.89 20160508 224000 1.97 1.77 20160508 224000 2.07 1.90 20160508 224000 2.08 1.77 20160508 224000 2.15 1.77 20160508 224000 2.19 1.90 20160508 224000 2.23 1.76 20160508 224000 2.30 1.76 20160508 224000 2.33 1.91 20160508 224000 2.37 1.75 20160508 224000 2.45 1.75 20160508 224000 2.49 1.92 20160508 224000 2.54 1.75 20160508 224000 2.61 1.92 20160508 224000 2.62 1.74 20160508 224000 2.69 1.74 20160508 224000 2.72 1.93 20160508 224000 2.78 1.74 20160508 224000 2.84 1.94 20160508 224000 2.89 1.73 20160508 224000 2.95 1.95 20160508 224000 3.00 1.73 20160508 224000 3.05 1.95 20160508 224000 3.10 1.73 20160508 224000 3.16 1.96 20160508 224000 3.21 1.72 20160508 224000 3.28 1.97 20160508 224000 3.32 1.72 20160508 224000 3.39 1.98 20160508 224000 3.41 1.72 20160508 224000 3.49 1.98 20160508 224000 3.52 1.72 20160508 224000 3.61 1.99 20160508 224000 3.64 1.71 20160508 224000 3.72 2.00 20160508 224000 3.81 2.01 20160508 224000 3.92 2.02 20160508 224000 4.04 2.03 20160508 224000 4.15 2.04 20160508 224000 4.24 2.05 20160508 224000 4.36 2.06 20160508 224000 4.47 2.07 20160508 224000 4.54 2.08 20160508 224000 4.58 2.09 20160508 224000 4.63 2.10 20160508 224100 3.75 1.71 20160508 224100 3.83 1.71 20160508 224100 3.92 1.71 20160508 224100 4.02 1.71 20160508 224100 4.12 1.71 20160508 224100 4.20 1.71 20160508 224100 4.30 1.71 20160508 224100 4.40 1.71 20160508 224100 4.48 1.71 20160508 224100 4.55 1.71 20160508 224100 4.60 1.70 20160508 224100 4.64 1.70 20160508 224100 4.68 1.70 20160508 224100 4.73 1.70 20160508 224100 4.77 1.70 20160508 224100 4.82 1.70 20160508 224100 4.86 1.70 20160508 224100 4.91 1.70 20160508 224100 4.96 1.70 20160508 224100 5.00 1.70 20160508 224100 5.03 1.70 20160508 224100 5.08 1.71 20160508 224100 5.12 1.71 20160508 224100 5.16 1.71 20160508 224100 5.20 1.71 20160508 224100 5.25 1.71 20160508 224100 5.29 1.71 20160508 224100 5.35 1.72 20160508 224100 5.41 1.72 20160508 224100 5.48 1.72 20160508 224100 5.54 1.72 20160508 224100 5.59 1.72 20160508 224100 5.66 1.72 20160508 224100 5.72 1.72 20160508 224100 5.78 1.72 20160508 224100 5.83 1.72 20160508 224100 5.87 1.72 20160508 224100 5.90 1.72 20160508 224100 5.93 1.72 20160508 224100 5.97 1.73 20160508 224100 6.01 1.73 20160508 224100 6.04 1.73 20160508 224100 6.07 1.73 20160508 224100 6.11 1.73 20160508 224100 6.15 1.73 20160508 224100 6.18 1.73 20160508 224100 6.21 1.73 20160508 224100 6.25 1.74 20160508 224100 6.29 1.74 20160508 224100 6.32 1.74 20160508 224100 6.36 1.74 20160508 224100 6.39 1.74 20160508 224100 6.43 1.75 20160508 224100 6.44 1.75 20160508 224100 6.45 1.75 20160508 224100 6.46 1.75 20160508 224100 6.47 1.75 20160508 224100 6.48 1.75 20160508 224100 6.49 1.75 20160508 224100 6.50 1.75 20160508 224200 5.33 1.75 20160508 224200 5.34 1.75 20160508 224200 5.34 1.76 20160508 224200 5.35 1.76 20160508 224200 5.36 1.76 20160508 224200 5.37 1.76 20160508 224200 5.39 1.75 20160508 224200 5.40 1.76 20160508 224200 5.42 1.76 20160508 224200 5.45 1.75 20160508 224200 5.45 1.76 20160508 224200 5.49 1.77 20160508 224200 5.51 1.75 20160508 224200 5.56 1.75 20160508 224200 5.61 1.75 20160508 224200 5.67 1.75 20160508 224200 5.73 1.75 20160508 224200 5.77 1.75 20160508 224200 5.82 1.75 20160508 224200 5.86 1.75 20160508 224200 5.90 1.75 20160508 224200 5.93 1.76 20160508 224200 5.96 1.76 20160508 224200 6.00 1.76 20160508 224200 6.04 1.76 20160508 224200 6.07 1.76 20160508 224200 6.11 1.76 20160508 224200 6.13 1.76 20160508 224200 6.14 1.76 20160508 224200 6.15 1.76 20160508 224200 6.17 1.76 20160508 224200 6.18 1.76 20160508 224200 6.19 1.76 20160508 224200 6.21 1.76 20160508 224200 6.22 1.76 20160508 224200 6.24 1.76 20160508 224200 6.25 1.76 20160508 224200 6.26 1.76 20160508 224200 6.27 1.76 20160508 224200 6.28 1.76 20160508 224200 6.29 1.76 20160508 224200 6.30 1.76 20160508 224200 6.31 1.76 20160508 224200 6.32 1.76 20160508 224200 6.33 1.76 20160508 224200 6.35 1.76 20160508 224200 6.36 1.76 20160508 224200 6.37 1.76 20160508 224200 6.38 1.76 20160508 224200 6.40 1.76 20160508 224200 6.41 1.76 20160508 224200 6.42 1.76 20160508 224200 6.43 1.76 20160508 224200 6.44 1.76 20160508 224200 6.45 1.76 20160508 224200 6.46 1.76 20160508 224200 6.47 1.76 20160508 224200 6.48 1.75 20160508 224300 5.52 1.77 20160508 224300 5.55 1.77 20160508 224300 5.59 1.77 20160508 224300 5.63 1.78 20160508 224300 5.68 1.78 20160508 224300 5.73 1.78 20160508 224300 5.80 1.78 20160508 224300 5.86 1.78 20160508 224300 5.93 1.78 20160508 224300 5.99 1.79 20160508 224300 6.06 1.79 20160508 224300 6.13 1.79 20160508 224300 6.19 1.79 20160508 224300 6.23 1.79 20160508 224300 6.27 1.80 20160508 224300 6.30 1.80 20160508 224300 6.33 1.80 20160508 224300 6.37 1.80 20160508 224300 6.41 1.81 20160508 224300 6.45 1.81 20160508 224300 6.48 1.81 20160508 224300 6.52 1.81 20160508 224300 6.57 1.82 20160508 224300 6.63 1.82 20160508 224300 6.67 1.83 20160508 224300 6.73 1.83 20160508 224300 6.78 1.84 20160508 224300 6.84 1.84 20160508 224300 6.89 1.85 20160508 224300 6.95 1.85 20160508 224300 7.02 1.86 20160508 224300 7.10 1.87 20160508 224300 7.19 1.88 20160508 224300 7.28 1.88 20160508 224300 7.37 1.89 20160508 224300 7.45 1.90 20160508 224300 7.54 1.91 20160508 224300 7.58 2.08 20160508 224300 7.62 2.07 20160508 224300 7.63 1.92 20160508 224300 7.65 2.07 20160508 224300 7.70 2.07 20160508 224300 7.72 1.93 20160508 224300 7.74 2.06 20160508 224300 7.75 1.94 20160508 224300 7.78 1.94 20160508 224300 7.78 2.06 20160508 224300 7.80 1.95 20160508 224300 7.81 2.06 20160508 224300 7.82 1.96 20160508 224300 7.84 1.97 20160508 224300 7.85 2.05 20160508 224300 7.86 1.97 20160508 224300 7.86 2.05 20160508 224300 7.87 2.04 20160508 224300 7.88 1.98 20160508 224300 7.88 2.03 20160508 224300 7.89 2.02 20160508 224300 7.90 1.99 20160508 224300 7.90 2.01 20160508 224300 7.91 2.01 20160508 224300 7.92 2.00 20160508 224400 2.21 1.92 20160508 224400 2.47 1.93 20160508 224400 2.77 1.93 20160508 224400 3.04 1.94 20160508 224400 3.29 1.95 20160508 224400 3.56 1.95 20160508 224400 3.85 1.96 20160508 224400 4.14 1.97 20160508 224400 4.37 1.97 20160508 224400 4.66 1.98 20160508 224400 4.84 1.99 20160508 224400 5.02 1.99 20160508 224400 5.18 2.00 20160508 224400 5.35 2.01 20160508 224400 5.53 2.01 20160508 224400 5.70 2.02 20160508 224400 5.86 2.03 20160508 224400 6.03 2.03 20160508 224400 6.20 2.04 20160508 224400 6.30 2.05 20160508 224400 6.37 2.05 20160508 224400 6.47 2.06 20160508 224400 6.55 2.06 20160508 224400 6.64 2.07 20160508 224400 6.73 2.07 20160508 224400 6.82 2.08 20160508 224400 6.91 2.08 20160508 224400 6.97 2.09 20160508 224400 6.99 2.09 20160508 224400 7.01 2.09 20160508 224400 7.03 2.10 20160508 224400 7.04 2.10 20160508 224400 7.06 2.11 20160508 224400 7.08 2.11 20160508 224400 7.10 2.12 20160508 224400 7.12 2.12 20160508 224400 7.20 2.13 20160508 224400 7.31 2.13 20160508 224400 7.43 2.13 20160508 224400 7.53 2.08 20160508 224400 7.53 2.09 20160508 224400 7.53 2.14 20160508 224400 7.57 2.09 20160508 224400 7.61 2.09 20160508 224400 7.64 2.14 20160508 224400 7.65 2.10 20160508 224400 7.69 2.10 20160508 224400 7.73 2.11 20160508 224400 7.75 2.14 20160508 224400 7.78 2.11 20160508 224400 7.82 2.12 20160508 224400 7.85 2.15 20160508 224400 7.86 2.12 20160508 224400 7.90 2.12 20160508 224400 7.92 2.13 20160508 224400 7.95 2.13 20160508 224400 7.97 2.14 20160508 224400 7.97 2.15 20160508 224400 7.99 2.14 20160508 224400 8.02 2.14 20160508 224400 8.04 2.15 20160508 224400 8.06 2.15 20160508 224400 8.08 2.15 20160508 224500 0.44 1.89 20160508 224500 0.51 1.89 20160508 224500 0.56 1.90 20160508 224500 0.65 1.88 20160508 224500 0.77 1.88 20160508 224500 0.77 1.90 20160508 224500 0.88 1.81 20160508 224500 0.88 1.87 20160508 224500 0.89 1.80 20160508 224500 0.89 1.81 20160508 224500 0.91 1.81 20160508 224500 0.92 1.80 20160508 224500 0.93 1.81 20160508 224500 0.94 1.81 20160508 224500 0.98 1.81 20160508 224500 0.98 1.87 20160508 224500 0.99 1.81 20160508 224500 1.02 1.81 20160508 224500 1.04 1.81 20160508 224500 1.06 1.81 20160508 224500 1.06 1.91 20160508 224500 1.09 1.82 20160508 224500 1.09 1.87 20160508 224500 1.10 1.82 20160508 224500 1.13 1.82 20160508 224500 1.15 1.82 20160508 224500 1.17 1.82 20160508 224500 1.21 1.82 20160508 224500 1.21 1.86 20160508 224500 1.23 1.82 20160508 224500 1.28 1.82 20160508 224500 1.28 1.83 20160508 224500 1.32 1.91 20160508 224500 1.33 1.86 20160508 224500 1.34 1.82 20160508 224500 1.34 1.83 20160508 224500 1.38 1.83 20160508 224500 1.39 1.82 20160508 224500 1.40 1.84 20160508 224500 1.42 1.84 20160508 224500 1.42 1.85 20160508 224500 1.44 1.84 20160508 224500 1.45 1.84 20160508 224500 1.47 1.82 20160508 224500 1.48 1.84 20160508 224500 1.50 1.84 20160508 224500 1.51 1.84 20160508 224500 1.53 1.83 20160508 224500 1.54 1.85 20160508 224500 1.59 1.83 20160508 224500 1.60 1.91 20160508 224500 1.65 1.83 20160508 224500 1.71 1.83 20160508 224500 1.78 1.83 20160508 224500 1.85 1.83 20160508 224500 1.91 1.83 20160508 224500 1.92 1.92 20160508 224500 1.98 1.83 20160508 224500 2.05 1.83 20160508 224500 2.12 1.83 20160508 224500 2.20 1.83 20160508 224500 2.29 1.84 20160508 224500 2.37 1.84 20160508 224600 2.44 1.84 20160508 224600 2.53 1.84 20160508 224600 2.62 1.84 20160508 224600 2.70 1.84 20160508 224600 2.78 1.84 20160508 224600 2.84 1.84 20160508 224600 2.90 1.84 20160508 224600 2.96 1.84 20160508 224600 3.01 1.84 20160508 224600 3.07 1.84 20160508 224600 3.13 1.84 20160508 224600 3.19 1.84 20160508 224600 3.24 1.84 20160508 224600 3.30 1.84 20160508 224600 3.36 1.84 20160508 224600 3.42 1.84 20160508 224600 3.46 1.84 20160508 224600 3.52 1.84 20160508 224600 3.58 1.84 20160508 224600 3.63 1.84 20160508 224600 3.69 1.84 20160508 224600 3.75 1.84 20160508 224600 3.81 1.84 20160508 224600 3.85 1.84 20160508 224600 3.91 1.84 20160508 224600 3.97 1.85 20160508 224600 4.04 1.85 20160508 224600 4.09 1.85 20160508 224600 4.15 1.85 20160508 224600 4.22 1.85 20160508 224600 4.29 1.85 20160508 224600 4.34 1.85 20160508 224600 4.41 1.85 20160508 224600 4.48 1.86 20160508 224600 4.55 1.86 20160508 224600 4.60 1.86 20160508 224600 4.67 1.86 20160508 224600 4.74 1.86 20160508 224600 4.82 1.86 20160508 224600 4.88 1.87 20160508 224600 4.93 1.87 20160508 224600 4.98 1.87 20160508 224600 5.01 1.87 20160508 224600 5.06 1.88 20160508 224600 5.11 1.88 20160508 224600 5.16 1.88 20160508 224600 5.20 1.89 20160508 224600 5.25 1.89 20160508 224600 5.31 1.89 20160508 224600 5.37 1.89 20160508 224600 5.42 1.90 20160508 224600 5.48 1.90 20160508 224600 5.54 1.90 20160508 224600 5.60 1.90 20160508 224600 5.66 1.91 20160508 224600 5.72 1.91 20160508 224600 5.78 1.91 20160508 224600 5.86 1.91 20160508 224600 5.95 1.92 20160508 224600 6.06 1.92 20160508 224600 6.16 1.93 20160508 224600 6.25 1.93 20160508 224600 6.36 1.94 20160508 224700 6.47 1.94 20160508 224700 6.58 1.95 20160508 224700 6.66 1.95 20160508 224700 6.77 1.96 20160508 224700 6.87 1.96 20160508 224700 6.97 1.97 20160508 224700 7.05 1.98 20160508 224700 7.16 1.98 20160508 224700 7.26 1.99 20160508 224700 7.36 2.00 20160508 224700 7.44 2.00 20160508 224700 7.54 2.01 20160508 224700 7.62 2.01 20160508 224700 7.71 2.02 20160508 224700 7.78 2.03 20160508 224700 7.87 2.03 20160508 224700 7.95 2.04 20160508 224700 8.04 2.05 20160508 224700 8.12 2.05 20160508 224700 8.21 2.06 20160508 224700 8.29 2.07 20160508 224700 8.32 2.15 20160508 224700 8.34 2.07 20160508 224700 8.39 2.08 20160508 224700 8.39 2.15 20160508 224700 8.42 2.15 20160508 224700 8.44 2.15 20160508 224700 8.45 2.09 20160508 224700 8.48 2.15 20160508 224700 8.49 2.15 20160508 224700 8.51 2.10 20160508 224700 8.52 2.15 20160508 224700 8.56 2.10 20160508 224700 8.56 2.16 20160508 224700 8.62 2.11 20160508 224700 8.64 2.15 20160508 224700 8.64 2.16 20160508 224700 8.65 2.15 20160508 224700 8.66 2.14 20160508 224700 8.67 2.14 20160508 224700 8.68 2.12 20160508 224700 8.69 2.14 20160508 224700 8.70 2.13 20160508 224700 8.70 2.16 20160508 224700 8.72 2.13 20160508 224700 8.74 2.12 20160508 224700 8.75 2.13 20160508 224700 8.77 2.16 20160508 224700 8.84 2.16 20160508 224700 8.88 2.16 20160508 224700 8.90 2.16 20160508 224700 8.92 2.15 20160508 224700 8.94 2.15 20160508 224700 8.97 2.14 20160508 224700 8.99 2.14 20160508 224700 9.02 2.13 20160508 224700 9.06 2.13 20160508 224700 9.10 2.13 20160508 224800 0.75 1.83 20160508 224800 0.78 1.83 20160508 224800 0.87 1.83 20160508 224800 0.92 1.83 20160508 224800 1.06 1.83 20160508 224800 1.14 1.84 20160508 224800 1.28 1.83 20160508 224800 1.42 1.84 20160508 224800 1.47 1.83 20160508 224800 1.58 1.83 20160508 224800 1.66 1.84 20160508 224800 1.69 1.84 20160508 224800 1.79 1.84 20160508 224800 1.90 1.84 20160508 224800 1.94 1.84 20160508 224800 2.02 1.84 20160508 224800 2.14 1.84 20160508 224800 2.21 1.84 20160508 224800 2.24 1.84 20160508 224800 2.36 1.84 20160508 224800 2.49 1.84 20160508 224800 2.50 1.84 20160508 224800 2.62 1.84 20160508 224800 2.73 1.85 20160508 224800 2.86 1.85 20160508 224800 3.00 1.85 20160508 224800 3.13 1.85 20160508 224800 3.25 1.85 20160508 224800 3.39 1.85 20160508 224800 3.53 1.85 20160508 224800 3.71 1.86 20160508 224800 3.92 1.86 20160508 224800 4.13 1.86 20160508 224800 4.33 1.87 20160508 224800 4.51 1.87 20160508 224800 4.71 1.88 20160508 224800 4.91 1.88 20160508 224800 5.12 1.89 20160508 224800 5.29 1.89 20160508 224800 5.54 1.90 20160508 224800 5.78 1.91 20160508 224800 6.00 1.92 20160508 224800 6.21 1.92 20160508 224800 6.43 1.93 20160508 224800 6.68 1.94 20160508 224800 7.07 1.95 20160508 224800 7.26 1.97 20160508 224800 7.40 1.98 20160508 224800 7.54 1.99 20160508 224800 7.68 2.00 20160508 224800 7.82 2.01 20160508 224800 7.99 2.02 20160508 224800 8.10 2.03 20160508 224800 8.27 2.04 20160508 224800 8.41 2.05 20160508 224800 8.47 2.06 20160508 224800 8.55 2.07 20160508 224800 8.62 2.07 20160508 224800 8.72 2.08 20160508 224800 8.80 2.09 20160508 224800 8.86 2.10 20160508 224800 8.97 2.11 20160508 224800 9.05 2.12 20160508 224900 2.19 1.76 20160508 224900 2.20 1.76 20160508 224900 2.21 1.76 20160508 224900 2.23 1.76 20160508 224900 2.25 1.76 20160508 224900 2.28 1.76 20160508 224900 2.32 1.76 20160508 224900 2.37 1.76 20160508 224900 2.42 1.76 20160508 224900 2.47 1.77 20160508 224900 2.51 1.77 20160508 224900 2.57 1.77 20160508 224900 2.63 1.77 20160508 224900 2.70 1.77 20160508 224900 2.76 1.84 20160508 224900 2.77 1.77 20160508 224900 2.87 1.77 20160508 224900 2.98 1.77 20160508 224900 3.07 1.85 20160508 224900 3.09 1.78 20160508 224900 3.17 1.78 20160508 224900 3.28 1.78 20160508 224900 3.39 1.78 20160508 224900 3.41 1.85 20160508 224900 3.48 1.78 20160508 224900 3.58 1.79 20160508 224900 3.69 1.79 20160508 224900 3.74 1.85 20160508 224900 3.80 1.80 20160508 224900 3.88 1.80 20160508 224900 3.99 1.80 20160508 224900 4.02 1.85 20160508 224900 4.10 1.81 20160508 224900 4.20 1.81 20160508 224900 4.29 1.82 20160508 224900 4.37 1.86 20160508 224900 4.39 1.82 20160508 224900 4.45 1.83 20160508 224900 4.45 1.86 20160508 224900 4.46 1.83 20160508 224900 4.47 1.83 20160508 224900 4.48 1.82 20160508 224900 4.48 1.83 20160508 224900 4.52 1.83 20160508 224900 4.52 1.86 20160508 224900 4.55 1.84 20160508 224900 4.60 1.84 20160508 224900 4.61 1.86 20160508 224900 4.68 1.84 20160508 224900 4.69 1.86 20160508 224900 4.72 1.84 20160508 224900 4.74 1.85 20160508 224900 4.78 1.85 20160508 224900 4.78 1.86 20160508 224900 4.82 1.85 20160508 224900 4.84 1.86 20160508 224900 4.86 1.85 20160508 224900 4.90 1.85 20160508 224900 4.93 1.86 20160508 224900 4.95 1.86 20160508 224900 5.00 1.86 20160508 224900 5.01 1.86 20160508 224900 5.05 1.86 20160508 225000 2.19 1.76 20160508 225000 2.20 1.75 20160508 225000 2.20 1.76 20160508 225000 2.22 1.75 20160508 225000 2.23 1.75 20160508 225000 2.25 1.75 20160508 225000 2.27 1.75 20160508 225000 2.29 1.75 20160508 225000 2.32 1.75 20160508 225000 2.34 1.75 20160508 225000 2.38 1.75 20160508 225000 2.41 1.75 20160508 225000 2.44 1.75 20160508 225000 2.46 1.75 20160508 225000 2.49 1.74 20160508 225000 2.52 1.74 20160508 225000 2.55 1.74 20160508 225000 2.59 1.74 20160508 225000 2.63 1.74 20160508 225000 2.67 1.74 20160508 225000 2.71 1.74 20160508 225000 2.76 1.74 20160508 225000 2.82 1.74 20160508 225000 2.88 1.74 20160508 225000 2.93 1.74 20160508 225000 2.99 1.74 20160508 225000 3.06 1.74 20160508 225000 3.11 1.74 20160508 225000 3.18 1.74 20160508 225000 3.25 1.73 20160508 225000 3.31 1.73 20160508 225000 3.36 1.73 20160508 225000 3.42 1.72 20160508 225000 3.49 1.72 20160508 225000 3.55 1.72 20160508 225000 3.60 1.71 20160508 225000 3.67 1.71 20160508 225000 3.73 1.70 20160508 225000 3.80 1.70 20160508 225000 3.85 1.70 20160508 225000 3.91 1.69 20160508 225000 3.97 1.69 20160508 225000 4.02 1.68 20160508 225000 4.09 1.68 20160508 225000 4.14 1.67 20160508 225000 4.20 1.67 20160508 225000 4.26 1.66 20160508 225000 4.31 1.56 20160508 225000 4.31 1.66 20160508 225000 4.33 1.65 20160508 225000 4.36 1.56 20160508 225000 4.37 1.65 20160508 225000 4.39 1.57 20160508 225000 4.39 1.64 20160508 225000 4.43 1.58 20160508 225000 4.43 1.64 20160508 225000 4.46 1.63 20160508 225000 4.48 1.58 20160508 225000 4.50 1.59 20160508 225000 4.50 1.63 20160508 225000 4.53 1.62 20160508 225000 4.54 1.60 20160508 225000 4.56 1.61 20160508 225000 4.57 1.62 20160508 225100 4.21 1.42 20160508 225100 4.23 1.41 20160508 225100 4.24 1.43 20160508 225100 4.25 1.40 20160508 225100 4.26 1.44 20160508 225100 4.30 1.40 20160508 225100 4.31 1.45 20160508 225100 4.31 1.54 20160508 225100 4.34 1.39 20160508 225100 4.36 1.45 20160508 225100 4.36 1.53 20160508 225100 4.37 1.38 20160508 225100 4.40 1.52 20160508 225100 4.41 1.38 20160508 225100 4.42 1.46 20160508 225100 4.43 1.37 20160508 225100 4.44 1.52 20160508 225100 4.47 1.51 20160508 225100 4.48 1.36 20160508 225100 4.50 1.47 20160508 225100 4.51 1.50 20160508 225100 4.52 1.36 20160508 225100 4.54 1.33 20160508 225100 4.55 1.49 20160508 225100 4.56 1.31 20160508 225100 4.57 0.91 20160508 225100 4.58 1.48 20160508 225100 4.59 0.90 20160508 225100 4.59 1.28 20160508 225100 4.59 1.48 20160508 225100 4.60 1.25 20160508 225100 4.62 0.91 20160508 225100 4.63 1.22 20160508 225100 4.64 0.91 20160508 225100 4.64 1.19 20160508 225100 4.66 0.90 20160508 225100 4.67 1.16 20160508 225100 4.69 0.91 20160508 225100 4.69 1.14 20160508 225100 4.70 1.11 20160508 225100 4.71 0.91 20160508 225100 4.71 1.08 20160508 225100 4.72 0.99 20160508 225100 4.72 1.04 20160508 225100 4.72 1.06 20160508 225100 4.73 0.91 20160508 225100 4.73 0.97 20160508 225100 4.73 1.01 20160508 225100 4.74 0.92 20160508 225100 4.75 0.91 20160508 225100 4.75 0.95 20160508 232800 3.29 0.95 20160508 232800 3.42 0.96 20160508 232800 3.58 0.98 20160508 232800 3.73 1.00 20160508 232800 3.85 1.01 20160508 232800 4.01 1.03 20160508 232800 4.16 1.04 20160508 232800 4.31 1.06 20160508 232800 4.43 1.07 20160508 232800 4.59 1.08 20160508 232800 4.78 1.09 20160508 232800 4.96 1.10 20160508 232800 5.10 1.11 20160508 232800 5.29 1.12 20160508 232800 5.47 1.12 20160508 232800 5.61 1.13 20160508 232800 5.80 1.14 20160508 232800 5.98 1.14 20160508 232800 6.08 1.17 20160508 232800 6.15 1.19 20160508 232800 6.24 1.21 20160508 232800 6.34 1.23 20160508 232800 6.41 1.25 20160508 232800 6.50 1.27 20160508 232800 6.61 1.29 20160508 232800 6.70 1.32 20160508 232800 6.75 1.39 20160508 232800 6.76 1.33 20160508 232800 6.76 1.38 20160508 232800 6.77 1.34 20160508 232800 6.78 1.35 20160508 232800 6.78 1.36 20160508 232800 6.78 1.38 20160508 232800 6.79 1.37 20160508 232800 6.79 1.38 20160508 232800 6.80 1.38 20160508 232900 5.77 0.93 20160508 232900 5.81 0.94 20160508 232900 5.86 0.95 20160508 232900 5.89 0.96 20160508 232900 5.94 0.97 20160508 232900 5.98 0.98 20160508 232900 6.02 0.99 20160508 232900 6.06 1.00 20160508 232900 6.10 1.01 20160508 232900 6.15 1.02 20160508 232900 6.19 1.03 20160508 232900 6.22 1.03 20160508 232900 6.27 1.05 20160508 232900 6.30 1.06 20160508 232900 6.33 1.06 20160508 232900 6.38 1.07 20160508 232900 6.41 1.08 20160508 232900 6.45 1.10 20160508 232900 6.48 1.10 20160508 232900 6.51 1.11 20160508 232900 6.55 1.13 20160508 232900 6.58 1.14 20160508 232900 6.60 1.14 20160508 232900 6.64 1.15 20160508 232900 6.66 1.16 20160508 232900 6.67 1.39 20160508 232900 6.68 1.38 20160508 232900 6.68 1.39 20160508 232900 6.69 1.18 20160508 232900 6.69 1.37 20160508 232900 6.70 1.18 20160508 232900 6.70 1.37 20160508 232900 6.70 1.39 20160508 232900 6.71 1.19 20160508 232900 6.71 1.36 20160508 232900 6.72 1.35 20160508 232900 6.72 1.39 20160508 232900 6.73 1.34 20160508 232900 6.73 1.39 20160508 232900 6.74 1.20 20160508 232900 6.74 1.34 20160508 232900 6.75 1.21 20160508 232900 6.75 1.33 20160508 232900 6.76 1.22 20160508 232900 6.76 1.33 20160508 232900 6.77 1.32 20160508 232900 6.78 1.23 20160508 232900 6.78 1.31 20160508 232900 6.79 1.28 20160508 232900 6.79 1.29 20160508 232900 6.79 1.30 20160508 232900 6.80 1.24 20160508 232900 6.80 1.26 20160508 232900 6.80 1.27 20160508 232900 6.80 1.28 20160508 232900 6.81 1.25 20160508 233000 3.23 0.61 20160508 233000 3.23 0.62 20160508 233000 3.24 0.61 20160508 233000 3.24 0.62 20160508 233000 3.25 0.63 20160508 233000 3.26 0.63 20160508 233000 3.27 0.62 20160508 233000 3.27 0.64 20160508 233000 3.29 0.62 20160508 233000 3.32 0.62 20160508 233000 3.34 0.62 20160508 233000 3.37 0.63 20160508 233000 3.40 0.63 20160508 233000 3.43 0.63 20160508 233000 3.46 0.63 20160508 233000 3.49 0.64 20160508 233000 3.52 0.65 20160508 233000 3.55 0.66 20160508 233000 3.58 0.67 20160508 233000 3.61 0.68 20160508 233000 3.63 0.68 20160508 233000 3.67 0.69 20160508 233000 3.70 0.70 20160508 233000 3.73 0.71 20160508 233000 3.76 0.71 20160508 233000 3.79 0.71 20160508 233000 3.82 0.71 20160508 233000 3.86 0.70 20160508 233000 3.89 0.70 20160508 233000 3.93 0.70 20160508 233000 3.96 0.70 20160508 233000 4.00 0.70 20160508 233000 4.04 0.70 20160508 233000 4.08 0.71 20160508 233000 4.12 0.71 20160508 233000 4.17 0.72 20160508 233000 4.21 0.73 20160508 233000 4.25 0.73 20160508 233000 4.30 0.74 20160508 233000 4.35 0.74 20160508 233000 4.40 0.75 20160508 233000 4.46 0.76 20160508 233000 4.54 0.76 20160508 233000 4.62 0.77 20160508 233000 4.70 0.78 20160508 233000 4.77 0.79 20160508 233000 4.85 0.80 20160508 233000 4.93 0.81 20160508 233000 5.01 0.82 20160508 233000 5.08 0.82 20160508 233000 5.15 0.83 20160508 233000 5.22 0.84 20160508 233000 5.28 0.85 20160508 233000 5.35 0.86 20160508 233000 5.42 0.87 20160508 233000 5.49 0.88 20160508 233000 5.56 0.89 20160508 233000 5.63 0.90 20160508 233000 5.70 0.91 20160508 233000 5.74 0.92 20160508 233100 3.30 0.64 20160508 233100 3.32 0.63 20160508 233100 3.35 0.62 20160508 233100 3.38 0.62 20160508 233100 3.40 0.61 20160508 233100 3.43 0.60 20160508 233100 3.47 0.59 20160508 233100 3.50 0.59 20160508 233100 3.53 0.58 20160508 233100 3.55 0.58 20160508 233100 3.58 0.58 20160508 233100 3.61 0.58 20160508 233100 3.64 0.58 20160508 233100 3.67 0.59 20160508 233100 3.70 0.59 20160508 233100 3.73 0.59 20160508 233100 3.77 0.59 20160508 233100 3.80 0.58 20160508 233100 3.80 0.59 20160508 233100 3.81 0.57 20160508 233100 3.82 0.56 20160508 233100 3.82 0.57 20160508 233100 3.83 0.55 20160508 233100 3.83 0.56 20160508 233100 3.84 0.55 20160508 233100 3.85 0.55 20160508 233100 3.87 0.55 20160508 233100 3.90 0.56 20160508 233100 3.93 0.56 20160508 233100 3.95 0.57 20160508 233100 3.99 0.57 20160508 233100 4.02 0.57 20160508 233100 4.06 0.58 20160508 233100 4.09 0.58 20160508 233100 4.12 0.58 20160508 233100 4.13 0.59 20160508 233100 4.14 0.60 20160508 233100 4.15 0.61 20160508 233100 4.16 0.61 20160508 233100 4.17 0.62 20160508 233100 4.19 0.62 20160508 233100 4.21 0.63 20160508 233100 4.23 0.63 20160508 233100 4.24 0.63 20160508 233100 4.27 0.63 20160508 233100 4.29 0.63 20160508 233100 4.33 0.63 20160508 233100 4.35 0.63 20160508 233100 4.38 0.63 20160508 233100 4.41 0.63 20160508 233100 4.44 0.63 20160508 233100 4.47 0.63 20160508 233100 4.49 0.63 20160508 233100 4.52 0.64 20160508 233200 4.54 0.64 20160508 233200 4.57 0.65 20160508 233200 4.60 0.66 20160508 233200 4.63 0.66 20160508 233200 4.65 0.67 20160508 233200 4.68 0.67 20160508 233200 4.71 0.67 20160508 233200 4.73 0.68 20160508 233200 4.76 0.68 20160508 233200 4.78 0.68 20160508 233200 4.81 0.69 20160508 233200 4.83 0.69 20160508 233200 4.86 0.69 20160508 233200 4.89 0.70 20160508 233200 4.91 0.70 20160508 233200 4.94 0.70 20160508 233200 4.98 0.71 20160508 233200 5.02 0.71 20160508 233200 5.05 0.71 20160508 233200 5.09 0.72 20160508 233200 5.12 0.72 20160508 233200 5.16 0.72 20160508 233200 5.20 0.73 20160508 233200 5.22 0.73 20160508 233200 5.24 0.73 20160508 233200 5.25 0.73 20160508 233200 5.26 0.73 20160508 233200 5.28 0.73 20160508 233200 5.29 0.74 20160508 233200 5.30 0.74 20160508 233200 5.31 0.74 20160508 233200 5.32 0.74 20160508 233200 5.34 0.74 20160508 233200 5.36 0.74 20160508 233200 5.38 0.75 20160508 233200 5.40 0.75 20160508 233200 5.42 0.75 20160508 233200 5.43 0.75 20160508 233200 5.45 0.76 20160508 233200 5.47 0.76 20160508 233200 5.49 0.76 20160508 233200 5.50 0.76 20160508 233200 5.51 0.77 20160508 233200 5.53 0.77 20160508 233200 5.54 0.77 20160508 233200 5.55 0.78 20160508 233200 5.56 0.78 20160508 233200 5.57 0.78 20160508 233200 5.59 0.79 20160508 233200 5.60 0.79 20160508 233200 5.64 0.80 20160508 233200 5.68 0.80 20160508 233200 5.72 0.81 20160508 233200 5.75 0.81 20160508 233200 5.79 0.81 20160508 233200 5.83 0.82 20160508 233200 5.87 0.82 20160508 233200 5.90 0.83 20160508 233200 5.94 0.83 20160508 233200 6.00 0.84 20160508 233200 6.04 0.85 20160508 233200 6.09 0.85 20160508 233200 6.14 0.86 20160508 233300 5.41 1.13 20160508 233300 5.42 1.13 20160508 233300 5.43 1.14 20160508 233300 5.45 1.14 20160508 233300 5.47 1.12 20160508 233300 5.54 1.13 20160508 233300 5.62 1.13 20160508 233300 5.71 1.13 20160508 233300 5.80 1.13 20160508 233300 5.90 1.13 20160508 233300 5.98 1.13 20160508 233300 6.08 1.13 20160508 233300 6.19 1.13 20160508 233300 6.20 0.87 20160508 233300 6.24 0.87 20160508 233300 6.24 1.13 20160508 233300 6.28 1.13 20160508 233300 6.30 0.88 20160508 233300 6.32 1.13 20160508 233300 6.35 0.88 20160508 233300 6.36 1.12 20160508 233300 6.40 0.89 20160508 233300 6.40 1.12 20160508 233300 6.44 1.12 20160508 233300 6.45 0.90 20160508 233300 6.48 1.12 20160508 233300 6.49 0.90 20160508 233300 6.52 1.12 20160508 233300 6.55 0.91 20160508 233300 6.55 1.11 20160508 233300 6.57 1.11 20160508 233300 6.60 0.92 20160508 233300 6.60 1.10 20160508 233300 6.63 1.10 20160508 233300 6.64 0.92 20160508 233300 6.65 1.09 20160508 233300 6.68 1.09 20160508 233300 6.70 0.93 20160508 233300 6.71 1.08 20160508 233300 6.75 0.93 20160508 233300 6.77 1.07 20160508 233300 6.80 0.94 20160508 233300 6.80 1.06 20160508 233300 6.82 0.95 20160508 233300 6.83 1.06 20160508 233300 6.84 0.96 20160508 233300 6.85 1.05 20160508 233300 6.87 0.97 20160508 233300 6.87 1.04 20160508 233300 6.89 0.97 20160508 233300 6.90 1.04 20160508 233300 6.91 0.98 20160508 233300 6.92 1.03 20160508 233300 6.94 0.99 20160508 233300 6.94 1.03 20160508 233300 6.96 1.00 20160508 233300 6.97 1.02 20160508 233300 6.98 1.00 20160508 233300 6.99 1.01 20160508 233400 5.53 1.25 20160508 233400 5.56 1.25 20160508 233400 5.57 1.15 20160508 233400 5.58 1.24 20160508 233400 5.60 1.26 20160508 233400 5.62 1.15 20160508 233400 5.65 1.24 20160508 233400 5.67 1.27 20160508 233400 5.69 1.16 20160508 233400 5.69 1.23 20160508 233400 5.72 1.27 20160508 233400 5.75 1.16 20160508 233400 5.76 1.23 20160508 233400 5.78 1.28 20160508 233400 5.82 1.17 20160508 233400 5.82 1.22 20160508 233400 5.84 1.29 20160508 233400 5.87 1.17 20160508 233400 5.88 1.22 20160508 233400 5.88 1.33 20160508 233400 5.89 1.29 20160508 233400 5.89 1.34 20160508 233400 5.91 1.33 20160508 233400 5.92 1.32 20160508 233400 5.92 1.35 20160508 233400 5.94 1.18 20160508 233400 5.95 1.22 20160508 233400 5.95 1.32 20160508 233400 5.96 1.30 20160508 233400 5.96 1.32 20160508 233400 5.99 1.31 20160508 233400 5.99 1.36 20160508 233400 6.00 1.18 20160508 233400 6.00 1.31 20160508 233400 6.02 1.21 20160508 233400 6.04 1.37 20160508 233400 6.05 1.20 20160508 233400 6.05 1.21 20160508 233400 6.06 1.18 20160508 233400 6.07 1.20 20160508 233400 6.08 1.19 20160508 233400 6.09 1.38 20160508 233400 6.10 1.19 20160508 233400 6.11 1.19 20160508 233400 6.17 1.39 20160508 233400 6.21 1.40 20160508 233400 6.29 1.41 20160508 233400 6.38 1.42 20160508 233400 6.46 1.43 20160508 233400 6.57 1.44 20160508 233400 6.67 1.45 20160508 233400 6.80 1.46 20160508 233400 6.89 1.47 20160508 233400 7.00 1.48 20160508 233400 7.13 1.49 20160508 233400 7.23 1.50 20160508 233400 7.35 1.51 20160508 233400 7.38 1.51 20160508 233400 7.42 1.52 20160508 233500 4.40 1.40 20160508 233500 4.44 1.40 20160508 233500 4.48 1.40 20160508 233500 4.51 1.40 20160508 233500 4.55 1.40 20160508 233500 4.58 1.40 20160508 233500 4.62 1.40 20160508 233500 4.66 1.40 20160508 233500 4.70 1.40 20160508 233500 4.74 1.40 20160508 233500 4.78 1.39 20160508 233500 4.82 1.39 20160508 233500 4.85 1.39 20160508 233500 4.89 1.39 20160508 233500 4.93 1.39 20160508 233500 4.97 1.39 20160508 233500 5.01 1.40 20160508 233500 5.06 1.40 20160508 233500 5.11 1.40 20160508 233500 5.17 1.40 20160508 233500 5.22 1.40 20160508 233500 5.28 1.40 20160508 233500 5.38 1.40 20160508 233500 5.47 1.40 20160508 233500 5.55 1.41 20160508 233500 5.65 1.41 20160508 233500 5.75 1.41 20160508 233500 5.83 1.41 20160508 233500 5.93 1.42 20160508 233500 6.02 1.42 20160508 233500 6.11 1.42 20160508 233500 6.15 1.42 20160508 233500 6.20 1.43 20160508 233500 6.25 1.43 20160508 233500 6.30 1.43 20160508 233500 6.34 1.43 20160508 233500 6.38 1.44 20160508 233500 6.43 1.44 20160508 233500 6.47 1.44 20160508 233500 6.53 1.45 20160508 233500 6.66 1.46 20160508 233500 6.79 1.47 20160508 233500 6.90 1.47 20160508 233500 7.01 1.48 20160508 233500 7.13 1.49 20160508 233500 7.26 1.50 20160508 233500 7.35 1.51 20160508 233500 7.46 1.52 20160508 233500 7.48 1.52 20160508 233500 7.49 1.53 20160508 233500 7.52 1.52 20160508 233500 7.53 1.53 20160508 233500 7.54 1.52 20160508 233500 7.57 1.53 20160508 233500 7.58 1.53 20160508 233500 7.62 1.53 20160508 233500 7.64 1.53 20160508 233500 7.65 1.54 20160508 233500 7.68 1.54 20160508 233500 7.69 1.54 20160508 233500 7.72 1.54 20160508 233600 3.24 1.45 20160508 233600 3.26 1.45 20160508 233600 3.27 1.45 20160508 233600 3.31 1.45 20160508 233600 3.32 1.45 20160508 233600 3.35 1.45 20160508 233600 3.36 1.45 20160508 233600 3.39 1.45 20160508 233600 3.43 1.45 20160508 233600 3.47 1.45 20160508 233600 3.49 1.45 20160508 233600 3.50 1.45 20160508 233600 3.51 1.45 20160508 233600 3.52 1.45 20160508 233600 3.53 1.45 20160508 233600 3.54 1.45 20160508 233600 3.55 1.45 20160508 233600 3.57 1.45 20160508 233600 3.58 1.45 20160508 233600 3.60 1.45 20160508 233600 3.64 1.43 20160508 233600 3.64 1.44 20160508 233600 3.65 1.43 20160508 233600 3.66 1.42 20160508 233600 3.67 1.42 20160508 233600 3.67 1.43 20160508 233600 3.67 1.44 20160508 233600 3.69 1.42 20160508 233600 3.69 1.43 20160508 233600 3.70 1.42 20160508 233600 3.70 1.43 20160508 233600 3.70 1.44 20160508 233600 3.72 1.42 20160508 233600 3.72 1.44 20160508 233600 3.73 1.44 20160508 233600 3.74 1.44 20160508 233600 3.75 1.44 20160508 233600 3.76 1.42 20160508 233600 3.76 1.44 20160508 233600 3.77 1.44 20160508 233600 3.78 1.44 20160508 233600 3.81 1.42 20160508 233600 3.86 1.42 20160508 233600 3.91 1.42 20160508 233600 3.97 1.41 20160508 233600 4.03 1.41 20160508 233600 4.07 1.41 20160508 233600 4.14 1.41 20160508 233600 4.20 1.41 20160508 233600 4.24 1.41 20160508 233600 4.28 1.41 20160508 233600 4.32 1.41 20160508 233600 4.36 1.40 20160508 233700 1.10 1.56 20160508 233700 1.18 1.56 20160508 233700 1.26 1.56 20160508 233700 1.34 1.56 20160508 233700 1.40 1.57 20160508 233700 1.48 1.57 20160508 233700 1.55 1.57 20160508 233700 1.57 1.55 20160508 233700 1.58 1.56 20160508 233700 1.59 1.56 20160508 233700 1.61 1.56 20160508 233700 1.62 1.57 20160508 233700 1.63 1.57 20160508 233700 1.64 1.57 20160508 233700 1.65 1.57 20160508 233700 1.66 1.57 20160508 233700 1.68 1.57 20160508 233700 1.69 1.57 20160508 233700 1.70 1.57 20160508 233700 1.71 1.57 20160508 233700 1.72 1.57 20160508 233700 1.73 1.57 20160508 233700 1.74 1.54 20160508 233700 1.79 1.53 20160508 233700 1.83 1.53 20160508 233700 1.88 1.53 20160508 233700 1.94 1.53 20160508 233700 2.03 1.53 20160508 233700 2.13 1.52 20160508 233700 2.20 1.52 20160508 233700 2.30 1.52 20160508 233700 2.40 1.51 20160508 233700 2.48 1.51 20160508 233700 2.58 1.51 20160508 233700 2.68 1.51 20160508 233700 2.81 1.50 20160508 233700 2.94 1.50 20160508 233700 3.11 1.50 20160508 233700 3.27 1.49 20160508 233700 3.43 1.49 20160508 233700 3.57 1.49 20160508 233700 3.67 1.45 20160508 233700 3.73 1.48 20160508 233700 3.74 1.45 20160508 233700 3.79 1.46 20160508 233700 3.82 1.46 20160508 233700 3.87 1.46 20160508 233700 3.89 1.48 20160508 233700 3.91 1.46 20160508 233700 3.95 1.47 20160508 233700 3.99 1.47 20160508 233700 4.02 1.47 20160508 233700 4.06 1.47 20160508 233800 0.32 1.53 20160508 233800 0.32 1.56 20160508 233800 0.32 1.57 20160508 233800 0.34 1.51 20160508 233800 0.34 1.60 20160508 233800 0.36 1.62 20160508 233800 0.37 1.64 20160508 233800 0.40 1.66 20160508 233800 0.42 1.52 20160508 233800 0.43 1.69 20160508 233800 0.43 1.70 20160508 233800 0.44 1.70 20160508 233800 0.46 1.70 20160508 233800 0.49 1.52 20160508 233800 0.53 1.71 20160508 233800 0.59 1.53 20160508 233800 0.60 1.71 20160508 233800 0.68 1.53 20160508 233800 0.68 1.71 20160508 233800 0.76 1.54 20160508 233800 0.78 1.71 20160508 233800 0.85 1.54 20160508 233800 0.88 1.71 20160508 233800 0.94 1.55 20160508 233800 0.99 1.71 20160508 233800 1.03 1.55 20160508 233800 1.08 1.72 20160508 233800 1.19 1.72 20160508 233800 1.30 1.72 20160508 233800 1.41 1.73 20160508 233800 1.50 1.73 20160508 233800 1.61 1.73 20160508 233800 1.72 1.74 20160508 233800 1.82 1.74 20160508 233800 1.93 1.74 20160508 233800 2.02 1.74 20160508 233800 2.11 1.75 20160508 233800 2.18 1.75 20160508 233800 2.28 1.76 20160508 233800 2.37 1.76 20160508 233800 2.43 1.93 20160508 233800 2.45 1.94 20160508 233800 2.46 1.77 20160508 233800 2.47 1.92 20160508 233800 2.55 1.77 20160508 233800 2.56 1.90 20160508 233800 2.57 1.89 20160508 233800 2.58 1.90 20160508 233800 2.59 1.88 20160508 233800 2.60 1.87 20160508 233800 2.62 1.86 20160508 233800 2.63 1.85 20160508 233800 2.64 1.77 20160508 233800 2.64 1.81 20160508 233800 2.64 1.82 20160508 233800 2.64 1.83 20160508 233800 2.65 1.80 20160508 233800 2.65 1.83 20160508 233800 2.65 1.84 20160508 233800 2.66 1.79 20160508 233800 2.68 1.79 20160508 233800 2.70 1.78 20160508 233900 2.55 1.95 20160508 233900 2.71 1.96 20160508 233900 2.93 1.97 20160508 233900 3.13 1.98 20160508 233900 3.41 2.00 20160508 233900 3.70 2.01 20160508 233900 3.91 2.02 20160508 233900 4.18 2.03 20160508 233900 4.44 2.04 20160508 233900 4.53 2.17 20160508 233900 4.61 2.17 20160508 233900 4.68 2.17 20160508 233900 4.72 2.06 20160508 233900 4.76 2.17 20160508 233900 4.84 2.17 20160508 233900 4.91 2.18 20160508 233900 4.93 2.07 20160508 233900 4.97 2.18 20160508 233900 5.02 2.18 20160508 233900 5.06 2.19 20160508 233900 5.12 2.19 20160508 233900 5.15 2.20 20160508 233900 5.20 2.08 20160508 233900 5.21 2.20 20160508 233900 5.25 2.21 20160508 233900 5.29 2.21 20160508 233900 5.34 2.21 20160508 233900 5.38 2.22 20160508 233900 5.43 2.21 20160508 233900 5.46 2.21 20160508 233900 5.48 2.09 20160508 233900 5.51 2.21 20160508 233900 5.56 2.21 20160508 233900 5.60 2.21 20160508 233900 5.64 2.20 20160508 233900 5.70 2.20 20160508 233900 5.74 2.20 20160508 233900 5.75 2.10 20160508 233900 5.79 2.20 20160508 233900 5.84 2.19 20160508 233900 5.89 2.19 20160508 233900 5.92 2.11 20160508 233900 5.96 2.19 20160508 233900 6.00 2.19 20160508 233900 6.02 2.12 20160508 233900 6.07 2.18 20160508 233900 6.13 2.13 20160508 233900 6.13 2.18 20160508 233900 6.19 2.18 20160508 233900 6.24 2.13 20160508 233900 6.25 2.17 20160508 233900 6.33 2.17 20160508 233900 6.35 2.14 20160508 233900 6.43 2.17 20160508 233900 6.46 2.15 20160508 233900 6.49 2.17 20160508 233900 6.57 2.17 20160508 233900 6.60 2.15 20160508 233900 6.66 2.17 20160508 233900 6.73 2.16 20160508 233900 6.73 2.17 20160508 233900 6.78 2.17 20160508 233900 6.86 2.17 20160508 233900 6.87 2.17 20160508 234000 10.20 2.78 20160508 234000 10.38 2.81 20160508 234000 10.63 2.85 20160508 234000 10.87 2.89 20160508 234000 11.04 2.92 20160508 234000 11.28 2.95 20160508 234000 11.49 2.98 20160508 234000 11.59 3.00 20160508 234000 11.63 3.00 20160508 234000 11.66 3.01 20160508 234000 11.69 3.01 20160508 234000 11.72 3.02 20160508 234000 11.74 3.03 20160508 234000 11.76 3.04 20160508 234000 11.78 3.05 20160508 234000 2.16 2.19 20160508 234000 2.16 2.20 20160508 234000 2.19 2.19 20160508 234000 2.21 2.19 20160508 234000 2.26 2.18 20160508 234000 2.29 2.18 20160508 234000 2.35 2.17 20160508 234000 2.43 2.17 20160508 234000 2.47 2.22 20160508 234000 2.51 2.17 20160508 234000 2.66 2.17 20160508 234000 2.81 2.17 20160508 234000 2.84 2.23 20160508 234000 2.94 2.16 20160508 234000 3.06 2.16 20160508 234000 3.18 2.16 20160508 234000 3.18 2.25 20160508 234000 3.31 2.16 20160508 234000 3.43 2.16 20160508 234000 3.52 2.16 20160508 234000 3.59 2.26 20160508 234000 3.62 2.16 20160508 234000 3.71 2.16 20160508 234000 3.78 2.16 20160508 234000 3.87 2.16 20160508 234000 3.96 2.16 20160508 234000 3.98 2.28 20160508 234000 4.04 2.16 20160508 234000 4.11 2.16 20160508 234000 4.20 2.16 20160508 234000 4.29 2.16 20160508 234000 4.36 2.29 20160508 234000 4.37 2.16 20160508 234000 4.44 2.17 20160508 234000 4.82 2.31 20160508 234000 5.24 2.33 20160508 234000 5.72 2.35 20160508 234000 6.06 2.38 20160508 234000 6.56 2.42 20160508 234000 7.05 2.46 20160508 234000 7.40 2.49 20160508 234000 7.90 2.53 20160508 234000 8.40 2.58 20160508 234000 8.83 2.61 20160508 234000 9.26 2.65 20160508 234000 9.62 2.69 20160508 234000 9.92 2.74 20160508 234100 10.05 2.69 20160508 234100 10.15 2.71 20160508 234100 10.26 2.72 20160508 234100 10.37 2.74 20160508 234100 10.45 2.75 20160508 234100 10.54 2.77 20160508 234100 10.64 2.79 20160508 234100 10.71 2.80 20160508 234100 10.81 2.82 20160508 234100 10.89 2.84 20160508 234100 10.99 2.86 20160508 234100 11.07 2.88 20160508 234100 11.16 2.90 20160508 234100 11.25 2.91 20160508 234100 11.33 2.93 20160508 234100 11.38 2.95 20160508 234100 11.46 2.97 20160508 234100 11.53 2.99 20160508 234100 11.59 3.00 20160508 234100 11.67 3.02 20160508 234100 11.73 3.04 20160508 234100 11.79 3.06 20160508 234100 8.57 2.50 20160508 234100 8.61 2.50 20160508 234100 8.63 2.50 20160508 234100 8.66 2.50 20160508 234100 8.68 2.50 20160508 234100 8.71 2.51 20160508 234100 8.73 2.50 20160508 234100 8.76 2.51 20160508 234100 8.79 2.51 20160508 234100 8.81 2.51 20160508 234100 8.84 2.51 20160508 234100 8.86 2.52 20160508 234100 8.89 2.51 20160508 234100 8.92 2.52 20160508 234100 8.94 2.51 20160508 234100 8.97 2.52 20160508 234100 9.00 2.52 20160508 234100 9.01 2.53 20160508 234100 9.03 2.52 20160508 234100 9.04 2.53 20160508 234100 9.05 2.53 20160508 234100 9.06 2.53 20160508 234100 9.08 2.54 20160508 234100 9.10 2.54 20160508 234100 9.12 2.55 20160508 234100 9.15 2.55 20160508 234100 9.17 2.56 20160508 234100 9.19 2.56 20160508 234100 9.22 2.57 20160508 234100 9.26 2.58 20160508 234100 9.29 2.58 20160508 234100 9.33 2.59 20160508 234100 9.37 2.60 20160508 234100 9.41 2.60 20160508 234100 9.45 2.61 20160508 234100 9.50 2.62 20160508 234100 9.56 2.63 20160508 234100 9.66 2.64 20160508 234100 9.75 2.65 20160508 234100 9.85 2.67 20160508 234100 9.96 2.68 20160508 234200 10.02 3.33 20160508 234200 10.11 3.36 20160508 234200 10.19 3.40 20160508 234200 10.28 3.43 20160508 234200 8.96 2.98 20160508 234200 8.99 2.97 20160508 234200 9.00 2.99 20160508 234200 9.01 2.96 20160508 234200 9.03 2.94 20160508 234200 9.03 3.01 20160508 234200 9.06 2.93 20160508 234200 9.06 3.02 20160508 234200 9.09 2.54 20160508 234200 9.09 2.92 20160508 234200 9.09 3.04 20160508 234200 9.11 2.91 20160508 234200 9.12 2.55 20160508 234200 9.13 3.06 20160508 234200 9.15 2.89 20160508 234200 9.16 2.55 20160508 234200 9.16 3.07 20160508 234200 9.18 2.88 20160508 234200 9.19 3.09 20160508 234200 9.20 2.56 20160508 234200 9.21 2.87 20160508 234200 9.23 2.56 20160508 234200 9.24 3.10 20160508 234200 9.27 2.57 20160508 234200 9.28 2.86 20160508 234200 9.29 3.12 20160508 234200 9.30 2.58 20160508 234200 9.33 2.59 20160508 234200 9.34 2.59 20160508 234200 9.34 2.85 20160508 234200 9.35 3.14 20160508 234200 9.37 2.60 20160508 234200 9.39 2.61 20160508 234200 9.41 2.62 20160508 234200 9.41 2.83 20160508 234200 9.43 2.63 20160508 234200 9.44 3.16 20160508 234200 9.45 2.64 20160508 234200 9.47 2.65 20160508 234200 9.47 2.82 20160508 234200 9.49 2.66 20160508 234200 9.52 3.19 20160508 234200 9.53 2.67 20160508 234200 9.54 2.81 20160508 234200 9.57 2.69 20160508 234200 9.59 3.21 20160508 234200 9.61 2.70 20160508 234200 9.61 2.80 20160508 234200 9.64 2.71 20160508 234200 9.68 2.72 20160508 234200 9.68 2.79 20160508 234200 9.68 3.23 20160508 234200 9.71 2.74 20160508 234200 9.74 2.75 20160508 234200 9.75 2.77 20160508 234200 9.76 3.25 20160508 234200 9.77 2.76 20160508 234200 9.86 3.28 20160508 234200 9.94 3.30 20160508 234300 10.37 3.47 20160508 234300 10.46 3.51 20160508 234300 10.53 3.54 20160508 234300 10.62 3.57 20160508 234300 10.71 3.61 20160508 234300 10.84 3.65 20160508 234300 11.01 3.70 20160508 234300 11.19 3.75 20160508 234300 11.36 3.80 20160508 234300 11.51 3.84 20160508 234300 11.67 4.85 20160508 234300 11.67 4.86 20160508 234300 11.67 4.89 20160508 234300 11.67 4.91 20160508 234300 11.67 4.92 20160508 234300 11.67 4.94 20160508 234300 11.67 4.96 20160508 234300 11.69 3.89 20160508 234300 11.69 4.84 20160508 234300 11.71 4.84 20160508 234300 11.72 4.84 20160508 234300 11.75 4.84 20160508 234300 11.77 4.85 20160508 234300 11.79 4.85 20160508 234300 11.82 4.85 20160508 234300 11.84 4.86 20160508 234300 11.86 3.94 20160508 234300 11.87 4.86 20160508 234300 11.92 4.86 20160508 234300 11.97 4.85 20160508 234300 12.01 3.98 20160508 234300 12.01 4.84 20160508 234300 12.06 4.83 20160508 234300 12.11 4.83 20160508 234300 12.15 4.82 20160508 234300 12.20 4.03 20160508 234300 12.21 4.82 20160508 234300 12.25 4.07 20160508 234300 12.27 4.81 20160508 234300 12.30 4.12 20160508 234300 12.30 4.80 20160508 234300 12.33 4.78 20160508 234300 12.34 4.15 20160508 234300 12.36 4.76 20160508 234300 12.37 4.75 20160508 234300 12.39 4.20 20160508 234300 12.40 4.73 20160508 234300 12.42 4.71 20160508 234300 12.44 4.24 20160508 234300 12.44 4.69 20160508 234300 12.46 4.68 20160508 234300 12.48 4.28 20160508 234300 12.48 4.66 20160508 234300 12.49 4.63 20160508 234300 12.50 4.61 20160508 234300 12.52 4.32 20160508 234300 12.52 4.58 20160508 234300 12.53 4.55 20160508 234300 12.54 4.52 20160508 234300 12.55 4.49 20160508 234300 12.57 4.37 20160508 234300 12.57 4.46 20160508 234300 12.58 4.43 20160508 234300 12.59 4.40 20160508 234400 11.64 5.14 20160508 234400 11.65 5.01 20160508 234400 11.65 5.13 20160508 234400 11.66 5.00 20160508 234400 11.66 5.12 20160508 234400 11.67 5.00 20160508 234400 11.67 5.01 20160508 234400 11.68 4.97 20160508 234400 11.68 4.99 20160508 234400 11.68 5.00 20160508 234400 11.68 5.12 20160508 234400 11.69 5.11 20160508 234400 11.70 5.02 20160508 234400 11.71 5.10 20160508 234400 11.73 5.02 20160508 234400 11.73 5.10 20160508 234400 11.75 5.09 20160508 234400 11.76 5.02 20160508 234400 11.77 5.08 20160508 234400 11.79 5.02 20160508 234400 11.80 5.07 20160508 234400 11.81 5.07 20160508 234400 11.82 5.02 20160508 234400 11.83 5.06 20160508 234400 11.84 5.06 20160508 234400 11.85 5.03 20160508 234400 11.85 5.05 20160508 234400 11.86 5.05 20160508 234400 11.88 5.03 20160508 234400 11.88 5.04 20160508 234400 11.89 5.04 20160508 234400 11.90 5.04 20160508 234400 11.91 5.03 20160508 234400 11.91 5.04 20160508 234400 11.92 5.04 20160508 234400 11.93 5.03 20160508 234400 11.93 5.04 20160508 234400 11.94 5.04 20160508 234400 11.95 5.03 20160508 234400 11.95 5.04 20160508 234400 11.96 5.04 20160508 234400 11.97 5.03 20160508 234400 11.98 5.04 20160508 234400 11.99 5.03 20160508 234400 12.00 5.03 20160508 234400 12.01 5.03 20160508 234400 12.02 5.03 20160508 234400 12.03 5.03 20160508 234400 12.04 5.03 20160508 234400 12.05 5.03 20160508 234400 12.06 5.03 20160508 234400 12.07 5.03 20160508 234400 12.08 5.03 20160508 234500 11.66 5.14 20160508 234500 11.68 5.15 20160508 234500 11.69 5.16 20160508 234500 11.71 5.17 20160508 234500 11.73 5.17 20160508 234500 11.75 5.18 20160508 234500 11.77 5.19 20160508 234500 11.79 5.19 20160508 234500 11.83 5.20 20160508 234500 11.89 5.21 20160508 234500 11.95 5.22 20160508 234500 12.01 5.24 20160508 234500 12.07 5.25 20160508 234500 12.13 5.26 20160508 234500 12.20 5.27 20160508 234500 12.25 5.28 20160508 234500 12.32 5.29 20160508 234500 12.40 5.30 20160508 234500 12.49 5.31 20160508 234500 12.56 5.33 20160508 234500 12.65 5.34 20160508 234500 12.74 5.35 20160508 234500 12.81 5.36 20160508 234500 12.90 5.38 20160508 234500 13.00 5.39 20160508 234500 13.07 5.40 20160508 234500 13.13 5.41 20160508 234500 13.19 5.43 20160508 234500 13.24 5.44 20160508 234500 13.29 5.45 20160508 234500 13.34 5.47 20160508 234500 13.40 5.48 20160508 234500 13.44 5.49 20160508 234500 13.50 5.51 20160508 234500 13.56 5.52 20160508 234500 13.66 5.54 20160508 234500 13.74 5.55 20160508 234500 13.84 5.56 20160508 234500 13.94 5.58 20160508 234500 14.02 5.59 20160508 234500 14.12 5.60 20160508 234500 14.21 5.62 20160508 234500 14.29 5.63 20160508 234500 14.38 5.64 20160508 234500 14.45 5.65 20160508 234500 14.51 5.66 20160508 234500 14.57 5.67 20160508 234500 14.64 5.68 20160508 234500 14.71 5.69 20160508 234500 14.77 5.70 20160508 234500 14.85 5.71 20160508 234500 14.92 5.72 20160508 234500 14.98 5.73 20160508 234500 15.03 5.74 20160508 234500 15.09 5.75 20160508 234500 15.16 5.75 20160508 234500 15.21 5.76 20160508 234500 15.27 5.77 20160508 234500 15.34 5.78 20160508 234500 15.39 5.79 20160508 234500 15.45 5.79 20160508 234500 15.50 5.80 20160508 234500 15.54 5.81 20160508 234600 15.60 5.81 20160508 234600 15.65 5.82 20160508 234600 15.70 5.83 20160508 234600 15.74 5.83 20160508 234600 15.79 5.84 20160508 234600 15.84 5.85 20160508 234600 15.89 5.85 20160508 234600 15.95 5.86 20160508 234600 16.01 5.86 20160508 234600 16.06 5.87 20160508 234600 16.12 5.88 20160508 234600 16.18 5.88 20160508 234600 16.24 5.89 20160508 234600 16.29 5.89 20160508 234600 16.36 5.90 20160508 234600 16.42 5.91 20160508 234600 16.47 5.91 20160508 234600 16.54 5.92 20160508 234600 16.60 5.93 20160508 234600 16.66 5.94 20160508 234600 16.73 5.95 20160508 234600 16.79 5.96 20160508 234600 16.86 5.96 20160508 234600 16.92 5.97 20160508 234600 17.00 5.98 20160508 234600 17.08 5.99 20160508 234600 17.16 6.00 20160508 234600 17.25 6.01 20160508 234600 17.34 6.02 20160508 234600 17.41 6.03 20160508 234600 17.51 6.04 20160508 234600 17.61 6.05 20160508 234600 17.71 6.06 20160508 234600 17.78 6.07 20160508 234600 17.87 6.09 20160508 234600 17.96 6.10 20160508 234600 18.04 6.12 20160508 234600 18.12 6.13 20160508 234600 18.20 6.15 20160508 234600 18.28 6.16 20160508 234600 18.35 6.17 20160508 234600 18.43 6.19 20160508 234600 18.53 6.22 20160508 234600 18.61 6.24 20160508 234600 18.70 6.27 20160508 234600 18.80 6.30 20160508 234600 18.88 6.33 20160508 234600 18.97 6.36 20160508 234600 19.07 6.39 20160508 234600 19.15 6.41 20160508 234600 19.23 6.44 20160508 234600 19.28 6.46 20160508 234600 19.32 6.48 20160508 234600 19.35 6.49 20160508 234600 19.39 6.51 20160508 234600 19.44 6.53 20160508 234600 19.47 6.55 20160508 234600 19.51 6.57 20160508 234600 19.54 6.64 20160508 234600 19.54 6.65 20160508 234600 19.55 6.63 20160508 234600 19.56 6.59 20160508 234600 19.56 6.62 20160508 234600 19.57 6.61 20160508 234700 17.94 6.64 20160508 234700 17.94 6.65 20160508 234700 17.95 6.60 20160508 234700 17.95 6.61 20160508 234700 17.95 6.62 20160508 234700 17.95 6.63 20160508 234700 18.00 6.66 20160508 234700 18.06 6.68 20160508 234700 18.10 6.69 20160508 234700 18.16 6.71 20160508 234700 18.20 6.72 20160508 234700 18.24 6.73 20160508 234700 18.29 6.74 20160508 234700 18.33 6.76 20160508 234700 18.40 6.77 20160508 234700 18.48 6.79 20160508 234700 18.58 6.80 20160508 234700 18.68 6.82 20160508 234700 18.77 6.83 20160508 234700 18.88 6.85 20160508 234700 18.99 6.87 20160508 234700 19.07 6.89 20160508 234700 19.18 6.90 20160508 234700 19.25 6.91 20160508 234700 19.29 6.92 20160508 234700 19.31 6.76 20160508 234700 19.31 6.77 20160508 234700 19.32 6.78 20160508 234700 19.32 6.79 20160508 234700 19.33 6.76 20160508 234700 19.33 6.80 20160508 234700 19.33 6.81 20160508 234700 19.33 6.92 20160508 234700 19.34 6.82 20160508 234700 19.35 6.75 20160508 234700 19.35 6.83 20160508 234700 19.35 6.84 20160508 234700 19.38 6.85 20160508 234700 19.38 6.92 20160508 234700 19.39 6.75 20160508 234700 19.41 6.87 20160508 234700 19.42 6.74 20160508 234700 19.42 6.92 20160508 234700 19.44 6.73 20160508 234700 19.44 6.87 20160508 234700 19.46 6.92 20160508 234700 19.47 6.73 20160508 234700 19.47 6.89 20160508 234700 19.50 6.90 20160508 234700 19.51 6.72 20160508 234700 19.52 6.93 20160508 234700 19.53 6.72 20160508 234700 19.54 6.91 20160508 234700 19.55 6.69 20160508 234700 19.55 6.70 20160508 234700 19.55 6.71 20160508 234700 19.56 6.67 20160508 234700 19.57 6.92 20160508 234700 19.57 6.93 20160508 234700 19.60 6.93 20160508 234700 19.61 6.94 20160508 234800 13.54 5.74 20160508 234800 13.59 5.75 20160508 234800 13.63 5.76 20160508 234800 13.66 5.77 20160508 234800 13.70 5.79 20160508 234800 13.73 5.80 20160508 234800 13.77 5.81 20160508 234800 13.80 5.82 20160508 234800 13.83 5.84 20160508 234800 13.87 5.85 20160508 234800 13.93 5.86 20160508 234800 14.00 5.87 20160508 234800 14.05 5.88 20160508 234800 14.12 5.89 20160508 234800 14.20 5.91 20160508 234800 14.25 5.92 20160508 234800 14.32 5.93 20160508 234800 14.39 5.94 20160508 234800 14.45 5.96 20160508 234800 14.48 5.96 20160508 234800 14.53 5.98 20160508 234800 14.58 5.99 20160508 234800 14.61 6.00 20160508 234800 14.66 6.01 20160508 234800 14.70 6.02 20160508 234800 14.73 6.03 20160508 234800 14.78 6.04 20160508 234800 14.90 6.06 20160508 234800 15.00 6.08 20160508 234800 15.11 6.09 20160508 234800 15.23 6.11 20160508 234800 15.32 6.13 20160508 234800 15.44 6.14 20160508 234800 15.55 6.16 20160508 234800 15.67 6.18 20160508 234800 15.77 6.20 20160508 234800 15.90 6.22 20160508 234800 16.03 6.24 20160508 234800 16.13 6.26 20160508 234800 16.26 6.28 20160508 234800 16.39 6.31 20160508 234800 16.49 6.32 20160508 234800 16.61 6.34 20160508 234800 16.73 6.36 20160508 234800 16.83 6.38 20160508 234800 16.92 6.40 20160508 234800 17.03 6.42 20160508 234800 17.12 6.44 20160508 234800 17.22 6.45 20160508 234800 17.32 6.47 20160508 234800 17.42 6.49 20160508 234800 17.50 6.51 20160508 234800 17.61 6.53 20160508 234800 17.66 6.54 20160508 234800 17.69 6.55 20160508 234800 17.72 6.55 20160508 234800 17.75 6.55 20160508 234800 17.78 6.56 20160508 234800 17.82 6.57 20160508 234800 17.86 6.57 20160508 234800 17.90 6.57 20160508 234800 17.95 6.58 20160508 234800 17.95 6.60 20160508 234800 17.96 6.59 20160508 234900 13.52 5.70 20160508 234900 13.52 5.71 20160508 234900 13.52 5.72 20160508 234900 13.52 5.73 20160508 234900 13.53 5.66 20160508 234900 13.53 5.67 20160508 234900 13.53 5.68 20160508 234900 13.53 5.69 20160508 234900 13.54 5.65 20160508 234900 13.56 5.65 20160508 234900 13.58 5.64 20160508 234900 13.60 5.64 20160508 234900 13.62 5.63 20160508 234900 13.64 5.63 20160508 234900 13.67 5.62 20160508 234900 13.69 5.61 20160508 234900 13.71 5.61 20160508 234900 13.72 5.60 20160508 234900 13.73 5.59 20160508 234900 13.73 5.60 20160508 234900 13.74 5.58 20160508 234900 13.75 5.58 20160508 234900 13.76 5.56 20160508 234900 13.76 5.57 20160508 234900 13.77 5.56 20160508 234900 13.78 5.55 20160508 234900 13.81 5.55 20160508 234900 13.84 5.54 20160508 234900 13.86 5.54 20160508 234900 13.89 5.53 20160508 234900 13.92 5.52 20160508 234900 13.95 5.52 20160508 234900 13.98 5.51 20160508 234900 14.01 5.50 20160508 234900 14.02 5.50 20160508 234900 14.03 5.49 20160508 234900 14.04 5.48 20160508 234900 14.05 5.47 20160508 234900 14.06 5.46 20160508 234900 14.07 5.46 20160508 234900 14.08 5.44 20160508 234900 14.08 5.45 20160508 234900 14.10 5.43 20160508 234900 14.13 5.42 20160508 234900 14.16 5.41 20160508 234900 14.19 5.40 20160508 234900 14.21 5.39 20160508 234900 14.24 5.38 20160508 234900 14.26 5.37 20160508 234900 14.29 5.36 20160508 234900 14.31 5.35 20160508 234900 14.34 5.34 20160508 234900 14.37 5.32 20160508 234900 14.40 5.31 20160508 234900 14.44 5.30 20160508 234900 14.47 5.28 20160508 234900 14.51 5.27 20160508 234900 14.55 5.26 20160508 234900 14.59 5.24 20160508 234900 14.60 5.19 20160508 234900 14.62 5.21 20160508 234900 14.63 5.23 20160508 235000 10.05 3.70 20160508 235000 10.20 3.72 20160508 235000 10.40 3.76 20160508 235000 10.59 3.79 20160508 235000 10.74 3.81 20160508 235000 10.94 3.84 20160508 235000 11.15 3.88 20160508 235000 11.36 3.91 20160508 235000 11.53 3.94 20160508 235000 11.67 3.97 20160508 235000 11.80 4.01 20160508 235000 11.92 4.04 20160508 235000 12.06 4.08 20160508 235000 12.20 4.12 20160508 235000 12.31 4.15 20160508 235000 12.46 4.18 20160508 235000 12.60 4.22 20160508 235000 12.71 4.25 20160508 235000 12.82 4.29 20160508 235000 12.92 4.33 20160508 235000 13.01 4.36 20160508 235000 13.11 4.39 20160508 235000 13.22 4.43 20160508 235000 13.31 4.46 20160508 235000 13.41 4.50 20160508 235000 13.52 4.53 20160508 235000 13.60 4.56 20160508 235000 13.67 4.60 20160508 235000 13.75 4.63 20160508 235000 13.81 4.66 20160508 235000 13.89 4.69 20160508 235000 13.96 4.72 20160508 235000 14.02 4.75 20160508 235000 14.09 4.78 20160508 235000 14.17 4.82 20160508 235000 14.21 4.84 20160508 235000 14.25 4.87 20160508 235000 14.29 4.90 20160508 235000 14.33 4.92 20160508 235000 14.37 4.95 20160508 235000 14.41 4.98 20160508 235000 14.45 5.00 20160508 235000 14.49 5.03 20160508 235000 14.54 5.06 20160508 235000 14.55 5.08 20160508 235000 14.55 5.10 20160508 235000 14.56 5.12 20160508 235000 14.57 5.14 20160508 235000 14.58 5.15 20160508 235000 14.59 5.17 20160508 235000 6.80 3.36 20160508 235000 6.97 3.38 20160508 235000 7.11 3.40 20160508 235000 7.29 3.42 20160508 235000 7.55 3.45 20160508 235000 7.80 3.47 20160508 235000 8.11 3.50 20160508 235000 8.41 3.53 20160508 235000 8.67 3.55 20160508 235000 8.97 3.58 20160508 235000 9.28 3.61 20160508 235000 9.54 3.64 20160508 235000 9.84 3.66 20160508 235100 2.89 3.09 20160508 235100 2.94 3.09 20160508 235100 3.04 3.08 20160508 235100 3.07 2.89 20160508 235100 3.08 2.88 20160508 235100 3.09 2.89 20160508 235100 3.13 2.88 20160508 235100 3.14 2.90 20160508 235100 3.18 3.10 20160508 235100 3.20 2.90 20160508 235100 3.21 2.88 20160508 235100 3.25 2.86 20160508 235100 3.25 2.87 20160508 235100 3.26 2.86 20160508 235100 3.27 2.85 20160508 235100 3.29 2.85 20160508 235100 3.30 2.84 20160508 235100 3.30 2.90 20160508 235100 3.38 3.07 20160508 235100 3.42 3.11 20160508 235100 3.43 2.91 20160508 235100 3.46 3.12 20160508 235100 3.48 2.91 20160508 235100 3.50 2.92 20160508 235100 3.55 2.92 20160508 235100 3.58 3.14 20160508 235100 3.64 2.93 20160508 235100 3.76 2.93 20160508 235100 3.78 3.07 20160508 235100 3.81 3.15 20160508 235100 3.87 2.94 20160508 235100 4.03 2.94 20160508 235100 4.05 3.17 20160508 235100 4.20 2.95 20160508 235100 4.25 2.95 20160508 235100 4.27 2.96 20160508 235100 4.30 2.96 20160508 235100 4.32 2.97 20160508 235100 4.35 2.97 20160508 235100 4.37 2.98 20160508 235100 4.37 3.06 20160508 235100 4.39 2.98 20160508 235100 4.42 2.98 20160508 235100 4.43 3.18 20160508 235100 4.45 2.99 20160508 235100 4.49 2.99 20160508 235100 4.58 3.00 20160508 235100 4.69 3.01 20160508 235100 4.79 3.02 20160508 235100 4.86 3.20 20160508 235100 4.96 3.02 20160508 235100 5.02 3.06 20160508 235100 5.15 3.03 20160508 235100 5.26 3.21 20160508 235100 5.32 3.04 20160508 235100 5.55 3.05 20160508 235100 5.63 3.05 20160508 235100 5.78 3.23 20160508 235100 6.13 3.25 20160508 235100 6.25 3.27 20160508 235100 6.39 3.29 20160508 235100 6.54 3.32 20160508 235100 6.67 3.33 20160508 235200 3.32 2.84 20160508 235200 3.34 2.83 20160508 235200 3.36 2.83 20160508 235200 3.41 2.82 20160508 235200 3.48 2.82 20160508 235200 3.56 2.81 20160508 235200 3.62 2.81 20160508 235200 3.69 2.80 20160508 235200 3.76 2.79 20160508 235200 3.83 2.79 20160508 235200 3.90 2.78 20160508 235200 3.98 2.77 20160508 235200 3.98 2.78 20160508 235200 4.00 2.76 20160508 235200 4.01 2.76 20160508 235200 4.02 2.75 20160508 235200 4.03 2.75 20160508 235200 4.05 2.74 20160508 235200 4.06 2.73 20160508 235200 4.08 2.73 20160508 235200 4.09 2.71 20160508 235200 4.09 2.72 20160508 235200 4.10 2.69 20160508 235200 4.10 2.70 20160508 235200 4.11 2.68 20160508 235200 4.12 2.67 20160508 235200 4.14 2.66 20160508 235200 4.16 2.65 20160508 235200 4.19 2.64 20160508 235200 4.24 2.63 20160508 235200 4.29 2.61 20160508 235200 4.37 2.59 20160508 235200 4.45 2.58 20160508 235200 4.52 2.56 20160508 235200 4.61 2.55 20160508 235200 4.71 2.53 20160508 235200 4.78 2.51 20160508 235200 4.89 2.50 20160508 235200 4.98 2.47 20160508 235200 5.05 2.45 20160509 000600 15.65 5.14 20160509 000600 16.07 5.09 20160509 000600 16.62 5.03 20160509 000600 17.20 4.97 20160509 000600 17.71 4.91 20160509 000600 18.33 4.85 20160509 000600 18.97 4.78 20160509 000600 19.51 4.73 20160509 000600 20.16 4.65 20160509 000600 20.72 4.58 20160509 000700 100.87 3.38 20160509 000700 10.25 1.81 20160509 000700 105.14 3.56 20160509 000700 110.03 3.76 20160509 000700 11.35 1.97 20160509 000700 115.20 3.96 20160509 000700 11.67 1.04 20160509 000700 119.78 4.12 20160509 000700 12.29 2.11 20160509 000700 125.86 4.32 20160509 000700 130.18 4.47 20160509 000700 131.34 4.53 20160509 000700 133.09 4.61 20160509 000700 13.46 2.27 20160509 000700 13.82 1.05 20160509 000700 14.64 2.43 20160509 000700 15.63 2.57 20160509 000700 16.80 2.73 20160509 000700 17.14 1.07 20160509 000700 18.00 2.89 20160509 000700 18.56 3.00 20160509 000700 19.00 3.11 20160509 000700 19.39 3.22 20160509 000700 19.76 3.32 20160509 000700 20.21 3.43 20160509 000700 20.64 3.54 20160509 000700 20.75 4.50 20160509 000700 20.84 4.41 20160509 000700 20.96 4.32 20160509 000700 20.99 1.10 20160509 000700 21.03 3.64 20160509 000700 21.07 4.25 20160509 000700 21.25 4.16 20160509 000700 21.44 4.08 20160509 000700 21.48 3.75 20160509 000700 21.64 4.01 20160509 000700 21.86 3.93 20160509 000700 21.89 3.84 20160509 000700 24.35 1.13 20160509 000700 28.49 1.15 20160509 000700 32.82 1.18 20160509 000700 36.41 1.21 20160509 000700 40.75 1.23 20160509 000700 4.28 1.36 20160509 000700 45.20 1.26 20160509 000700 4.75 1.29 20160509 000700 4.83 1.41 20160509 000700 48.69 1.41 20160509 000700 53.18 1.58 20160509 000700 58.11 1.76 20160509 000700 6.09 1.22 20160509 000700 6.17 1.49 20160509 000700 62.35 1.91 20160509 000700 67.61 2.09 20160509 000700 73.30 2.28 20160509 000700 7.58 1.17 20160509 000700 78.05 2.43 20160509 000700 7.98 1.56 20160509 000700 83.85 2.61 20160509 000700 89.35 2.80 20160509 000700 9.26 1.65 20160509 000700 92.69 2.98 20160509 000700 9.56 1.10 20160509 000700 96.60 3.18 20160509 000800 100.36 5.52 20160509 000800 105.49 5.46 20160509 000800 111.69 5.39 20160509 000800 117.75 5.32 20160509 000800 122.78 5.26 20160509 000800 128.79 5.19 20160509 000800 134.34 4.67 20160509 000800 134.64 5.11 20160509 000800 135.55 4.73 20160509 000800 136.95 4.80 20160509 000800 138.68 4.86 20160509 000800 139.23 5.04 20160509 000800 139.91 4.91 20160509 000800 141.35 4.98 20160509 000800 16.36 5.39 20160509 000800 16.80 5.43 20160509 000800 17.24 5.47 20160509 000800 17.80 5.51 20160509 000800 18.40 5.54 20160509 000800 18.92 5.54 20160509 000800 19.55 5.54 20160509 000800 20.19 5.54 20160509 000800 20.73 5.54 20160509 000800 21.39 5.54 20160509 000800 22.02 5.52 20160509 000800 22.58 5.52 20160509 000800 23.30 5.51 20160509 000800 23.77 5.52 20160509 000800 24.05 5.54 20160509 000800 24.38 5.56 20160509 000800 24.72 5.59 20160509 000800 24.98 5.61 20160509 000800 25.27 5.63 20160509 000800 25.59 5.66 20160509 000800 25.85 5.69 20160509 000800 26.18 5.72 20160509 000800 26.34 5.75 20160509 000800 26.47 5.77 20160509 000800 26.70 5.80 20160509 000800 26.98 5.83 20160509 000800 27.27 5.86 20160509 000800 27.69 5.89 20160509 000800 28.17 5.92 20160509 000800 28.63 5.94 20160509 000800 29.23 5.97 20160509 000800 31.01 5.97 20160509 000800 32.68 5.96 20160509 000800 34.87 5.96 20160509 000800 37.27 5.96 20160509 000800 39.44 5.96 20160509 000800 42.14 5.96 20160509 000800 45.20 5.96 20160509 000800 47.69 5.96 20160509 000800 50.97 5.96 20160509 000800 55.67 5.92 20160509 000800 59.72 5.88 20160509 000800 64.86 5.84 20160509 000800 69.84 5.80 20160509 000800 74.06 5.76 20160509 000800 79.13 5.72 20160509 000800 84.24 5.68 20160509 000800 88.74 5.65 20160509 000800 94.21 5.59 20160509 000900 14.41 5.22 20160509 000900 14.45 5.20 20160509 000900 14.51 5.25 20160509 000900 14.52 5.18 20160509 000900 14.63 5.15 20160509 000900 14.76 5.27 20160509 000900 14.77 5.12 20160509 000900 15.02 5.09 20160509 000900 15.13 5.30 20160509 000900 15.22 5.04 20160509 000900 15.24 4.90 20160509 000900 15.25 4.91 20160509 000900 15.28 4.89 20160509 000900 15.28 4.92 20160509 000900 15.37 4.89 20160509 000900 15.39 4.93 20160509 000900 15.47 5.00 20160509 000900 15.50 4.88 20160509 000900 15.53 5.33 20160509 000900 15.56 4.94 20160509 000900 15.65 4.87 20160509 000900 15.71 4.96 20160509 000900 15.75 4.84 20160509 000900 15.86 4.79 20160509 000900 15.89 5.36 20160509 000900 15.98 4.74 20160509 000900 16.10 4.71 20160509 000900 16.22 4.66 20160509 000900 16.48 4.60 20160509 000900 16.61 4.56 20160509 000900 16.75 4.51 20160509 000900 16.91 4.47 20160509 000900 17.13 4.47 20160509 000900 17.41 4.48 20160509 000900 17.74 4.48 20160509 000900 17.97 4.49 20160509 000900 18.25 4.49 20160509 000900 18.54 4.49 20160509 000900 18.81 4.49 20160509 000900 19.14 4.49 20160509 000900 19.41 4.48 20160509 000900 19.61 4.46 20160509 000900 19.84 4.43 20160509 000900 20.09 4.41 20160509 000900 20.34 4.39 20160509 000900 20.62 4.36 20160509 000900 20.92 4.34 20160509 000900 21.21 4.32 20160509 000900 21.54 4.29 20160509 000900 21.76 4.27 20160509 000900 21.91 4.25 20160509 000900 22.09 4.22 20160509 000900 22.28 4.20 20160509 000900 22.48 4.17 20160509 000900 22.70 4.15 20160509 000900 22.75 3.94 20160509 000900 22.86 3.96 20160509 000900 22.95 4.13 20160509 000900 23.02 3.99 20160509 000900 23.18 4.01 20160509 000900 23.21 4.10 20160509 000900 23.27 4.03 20160509 000900 23.42 4.06 20160509 000900 23.49 4.08 20160509 001000 7.00 3.37 20160509 001000 7.06 3.37 20160509 001000 7.10 3.37 20160509 001000 7.22 3.37 20160509 001000 7.33 3.37 20160509 001000 7.43 3.37 20160509 001000 7.54 3.37 20160509 001000 7.66 3.37 20160509 001000 7.74 3.37 20160509 001000 7.86 3.37 20160509 001000 7.97 3.37 20160509 001000 8.07 3.37 20160509 001000 8.14 3.37 20160509 001000 8.22 3.37 20160509 001000 8.30 3.37 20160509 001000 8.37 3.37 20160509 001000 8.45 3.37 20160509 001000 8.53 3.37 20160509 001000 8.60 3.37 20160509 001000 8.69 3.37 20160509 001000 8.74 3.37 20160509 001000 8.74 3.42 20160509 001000 8.74 3.43 20160509 001000 8.75 3.43 20160509 001000 8.75 3.45 20160509 001000 8.76 3.37 20160509 001000 8.76 3.41 20160509 001000 8.76 3.44 20160509 001000 8.76 3.45 20160509 001000 8.76 3.46 20160509 001000 8.77 3.41 20160509 001000 8.78 3.41 20160509 001000 8.78 3.46 20160509 001000 8.79 3.37 20160509 001000 8.80 3.41 20160509 001000 8.80 3.47 20160509 001000 8.81 3.38 20160509 001000 8.83 3.38 20160509 001000 8.83 3.40 20160509 001000 8.83 3.48 20160509 001000 8.84 3.40 20160509 001000 8.85 3.48 20160509 001000 8.86 3.38 20160509 001000 8.86 3.40 20160509 001000 8.87 3.40 20160509 001000 8.88 3.40 20160509 001000 8.88 3.49 20160509 001000 8.89 3.38 20160509 001000 8.89 3.39 20160509 001000 8.90 3.39 20160509 001000 8.91 3.38 20160509 001000 8.91 3.39 20160509 001000 8.91 3.49 20160509 001000 8.92 3.38 20160509 001000 8.92 3.39 20160509 001000 8.93 3.38 20160509 001000 8.93 3.39 20160509 001000 8.94 3.50 20160509 001000 8.95 3.51 20160509 001000 8.99 3.51 20160509 001100 27.65 3.89 20160509 001100 27.89 3.87 20160509 001100 29.42 3.86 20160509 001100 30.70 3.84 20160509 001100 31.69 3.82 20160509 001100 31.95 3.97 20160509 001100 32.50 3.98 20160509 001100 32.87 3.81 20160509 001100 33.26 4.00 20160509 001100 34.01 3.79 20160509 001100 34.04 4.01 20160509 001100 34.65 4.02 20160509 001100 35.09 3.78 20160509 001100 35.48 4.04 20160509 001100 36.27 3.76 20160509 001100 36.33 4.06 20160509 001100 37.28 3.75 20160509 001100 37.32 4.07 20160509 001100 38.20 4.09 20160509 001100 38.50 3.74 20160509 001100 39.01 4.10 20160509 001100 39.79 4.11 20160509 001100 39.84 3.73 20160509 001100 40.44 4.11 20160509 001100 41.30 4.12 20160509 001100 41.51 3.72 20160509 001100 42.08 4.13 20160509 001100 42.67 4.13 20160509 001100 43.15 3.72 20160509 001100 43.81 4.14 20160509 001100 44.61 4.15 20160509 001100 44.89 3.71 20160509 001100 45.22 4.16 20160509 001100 46.47 4.15 20160509 001100 46.48 3.71 20160509 001100 47.83 4.13 20160509 001100 48.05 3.70 20160509 001100 48.93 4.12 20160509 001100 49.24 3.70 20160509 001100 50.34 4.11 20160509 001100 50.75 3.70 20160509 001100 51.98 3.70 20160509 001100 52.11 4.10 20160509 001100 53.26 4.09 20160509 001100 53.27 3.71 20160509 001100 54.39 3.72 20160509 001100 54.72 4.08 20160509 001100 55.63 3.72 20160509 001100 56.20 4.07 20160509 001100 56.98 3.73 20160509 001100 57.49 4.05 20160509 001100 57.74 4.02 20160509 001100 58.14 3.74 20160509 001100 58.21 3.98 20160509 001100 58.96 3.94 20160509 001100 59.45 3.91 20160509 001100 59.71 3.74 20160509 001100 60.18 3.87 20160509 001100 61.00 3.84 20160509 001100 61.38 3.74 20160509 001100 61.77 3.81 20160509 001100 62.80 3.77 20160509 001100 62.94 3.75 20160509 001200 17.96 4.03 20160509 001200 18.24 4.03 20160509 001200 18.56 4.04 20160509 001200 18.79 4.04 20160509 001200 18.95 4.05 20160509 001200 18.99 4.07 20160509 001200 19.05 4.08 20160509 001200 19.11 4.10 20160509 001200 19.18 4.11 20160509 001200 19.25 4.13 20160509 001200 19.33 4.14 20160509 001200 19.44 4.16 20160509 001200 19.54 4.17 20160509 001200 19.69 4.19 20160509 001200 19.90 4.22 20160509 001200 20.12 4.25 20160509 001200 20.31 4.27 20160509 001200 20.54 4.30 20160509 001200 20.79 4.33 20160509 001200 21.01 4.35 20160509 001200 21.27 4.38 20160509 001200 21.55 4.41 20160509 001200 21.95 4.43 20160509 001200 22.28 4.44 20160509 001200 22.67 4.45 20160509 001200 23.04 4.46 20160509 001200 23.35 4.47 20160509 001200 23.72 4.48 20160509 001200 24.07 4.48 20160509 001200 24.36 4.49 20160509 001200 24.70 4.50 20160509 001200 24.92 4.50 20160509 001200 25.14 4.50 20160509 001200 25.32 4.50 20160509 001200 25.57 4.51 20160509 001200 25.79 4.51 20160509 001200 25.97 4.51 20160509 001200 26.20 4.51 20160509 001200 26.43 4.51 20160509 001200 26.67 4.53 20160509 001200 26.97 4.55 20160509 001200 27.29 4.57 20160509 001200 27.57 4.59 20160509 001200 27.92 4.62 20160509 001200 28.29 4.64 20160509 001200 28.67 4.67 20160509 001200 29.01 4.69 20160509 001200 29.43 4.71 20160509 001200 29.86 4.72 20160509 001200 30.27 4.71 20160509 001200 30.70 4.71 20160509 001200 31.26 4.70 20160509 001200 31.79 4.69 20160509 001200 32.44 4.68 20160509 001200 32.98 4.40 20160509 001200 33.04 4.44 20160509 001200 33.11 4.48 20160509 001200 33.16 4.68 20160509 001200 33.40 4.51 20160509 001200 33.59 4.55 20160509 001200 33.62 4.67 20160509 001200 33.77 4.59 20160509 001200 34.05 4.63 20160509 001200 34.22 4.66 20160509 001300 14.45 3.85 20160509 001300 14.47 3.84 20160509 001300 14.51 3.84 20160509 001300 14.51 3.89 20160509 001300 14.53 3.84 20160509 001300 14.55 3.93 20160509 001300 14.60 3.83 20160509 001300 14.62 3.97 20160509 001300 14.64 3.83 20160509 001300 14.67 3.83 20160509 001300 14.69 4.01 20160509 001300 14.71 3.82 20160509 001300 14.75 4.04 20160509 001300 14.79 3.81 20160509 001300 14.79 3.83 20160509 001300 14.81 4.08 20160509 001300 14.82 3.81 20160509 001300 14.88 3.85 20160509 001300 14.89 4.12 20160509 001300 14.95 4.15 20160509 001300 14.96 3.87 20160509 001300 15.02 3.89 20160509 001300 15.06 4.18 20160509 001300 15.14 3.91 20160509 001300 15.21 3.93 20160509 001300 15.22 3.83 20160509 001300 15.23 4.20 20160509 001300 15.38 4.21 20160509 001300 15.43 3.97 20160509 001300 15.56 4.23 20160509 001300 15.63 3.85 20160509 001300 15.71 4.02 20160509 001300 15.73 4.25 20160509 001300 15.90 4.27 20160509 001300 16.05 4.06 20160509 001300 16.05 4.28 20160509 001300 16.07 3.88 20160509 001300 16.22 4.30 20160509 001300 16.30 4.10 20160509 001300 16.39 4.32 20160509 001300 16.42 3.90 20160509 001300 16.52 4.32 20160509 001300 16.61 4.14 20160509 001300 16.68 4.32 20160509 001300 16.84 4.32 20160509 001300 16.85 3.92 20160509 001300 16.94 4.19 20160509 001300 16.98 4.31 20160509 001300 17.14 4.31 20160509 001300 17.28 3.94 20160509 001300 17.31 4.23 20160509 001300 17.33 4.31 20160509 001300 17.52 4.31 20160509 001300 17.60 4.27 20160509 001300 17.65 3.96 20160509 001300 17.66 4.31 20160509 001300 17.86 4.31 20160509 001300 18.07 3.99 20160509 001300 18.35 4.01 20160509 001300 18.39 4.04 20160509 001300 18.48 4.08 20160509 001300 18.54 4.11 20160509 001300 18.60 4.14 20160509 001400 14.41 3.75 20160509 001400 14.46 3.76 20160509 001400 14.54 3.74 20160509 001400 14.57 3.79 20160509 001400 14.65 3.81 20160509 001400 14.68 3.72 20160509 001400 14.82 3.71 20160509 001400 14.98 3.70 20160509 001400 15.11 3.69 20160509 001400 15.24 3.67 20160509 001400 15.35 3.65 20160509 001400 15.53 3.64 20160509 001400 15.84 3.64 20160509 001400 16.47 3.64 20160509 001400 17.02 3.65 20160509 001400 17.63 3.66 20160509 001400 18.22 3.67 20160509 001400 18.68 3.67 20160509 001400 19.34 3.68 20160509 001400 19.90 3.69 20160509 001400 20.44 3.70 20160509 001400 20.97 3.71 20160509 001400 21.83 3.72 20160509 001400 22.62 3.73 20160509 001400 23.30 3.73 20160509 001400 24.30 3.74 20160509 001400 25.21 3.75 20160509 001400 26.14 3.75 20160509 001400 26.60 3.59 20160509 001400 26.90 3.75 20160509 001400 27.13 3.58 20160509 001400 27.52 3.58 20160509 001400 28.01 3.58 20160509 001400 28.02 3.76 20160509 001400 28.43 3.75 20160509 001400 28.56 3.57 20160509 001400 28.77 3.74 20160509 001400 29.06 3.57 20160509 001400 29.37 3.74 20160509 001400 29.48 3.57 20160509 001400 29.86 3.73 20160509 001400 30.00 3.57 20160509 001400 30.26 3.72 20160509 001400 30.52 3.57 20160509 001400 30.81 3.72 20160509 001400 30.84 3.57 20160509 001400 31.23 3.58 20160509 001400 31.48 3.71 20160509 001400 31.67 3.58 20160509 001400 32.04 3.58 20160509 001400 32.07 3.71 20160509 001400 32.34 3.58 20160509 001400 32.46 3.70 20160509 001400 32.52 3.68 20160509 001400 32.54 3.66 20160509 001400 32.59 3.64 20160509 001400 32.70 3.63 20160509 001400 32.78 3.58 20160509 001400 32.86 3.61 20160509 001400 33.05 3.59 20160509 001400 33.14 3.57 20160509 001400 33.25 3.58 20160509 001400 33.44 3.57 20160509 001400 33.47 3.57 20160509 001500 10.17 3.55 20160509 001500 10.37 3.53 20160509 001500 10.59 3.62 20160509 001500 10.60 3.52 20160509 001500 10.82 3.50 20160509 001500 11.12 3.50 20160509 001500 11.42 3.63 20160509 001500 11.48 3.50 20160509 001500 12.15 3.64 20160509 001500 12.70 3.65 20160509 001500 13.49 3.67 20160509 001500 14.12 3.68 20160509 001500 14.59 3.70 20160509 001500 15.34 3.71 20160509 001500 16.06 3.70 20160509 001500 16.86 3.67 20160509 001500 17.50 3.65 20160509 001500 18.51 3.63 20160509 001500 19.35 3.61 20160509 001500 20.05 3.59 20160509 001500 21.08 3.56 20160509 001500 21.98 3.54 20160509 001500 22.82 3.51 20160509 001500 23.37 3.47 20160509 001500 23.91 3.42 20160509 001500 24.47 3.36 20160509 001500 24.53 3.04 20160509 001500 25.04 3.32 20160509 001500 25.34 3.02 20160509 001500 25.63 3.27 20160509 001500 26.25 3.22 20160509 001500 26.40 3.01 20160509 001500 26.85 3.17 20160509 001500 27.50 3.12 20160509 001500 27.67 3.00 20160509 001500 28.12 3.08 20160509 001500 28.62 2.98 20160509 001500 28.65 3.07 20160509 001500 29.16 3.06 20160509 001500 29.73 3.05 20160509 001500 29.85 2.97 20160509 001500 30.33 3.04 20160509 001500 30.86 3.03 20160509 001500 31.23 2.96 20160509 001500 31.49 3.01 20160509 001500 32.16 3.00 20160509 001500 32.56 2.94 20160509 001500 32.82 2.98 20160509 001500 33.11 2.97 20160509 001500 33.28 2.97 20160509 001500 33.47 2.96 20160509 001500 33.64 2.95 20160509 001500 33.69 2.93 20160509 001500 33.87 2.95 20160509 001500 34.11 2.94 20160509 001500 34.34 2.93 20160509 001500 34.58 2.93 20160509 001500 34.88 2.93 20160509 001500 9.43 3.60 20160509 001500 9.52 3.59 20160509 001500 9.66 3.58 20160509 001500 9.79 3.57 20160509 001500 9.80 3.61 20160509 001500 9.97 3.56 20160509 001600 10.01 3.48 20160509 001600 11.44 3.45 20160509 001600 12.57 3.43 20160509 001600 13.30 3.43 20160509 001600 13.83 3.43 20160509 001600 13.95 3.40 20160509 001600 14.36 3.41 20160509 001600 14.41 3.43 20160509 001600 14.49 3.41 20160509 001600 14.64 3.42 20160509 001600 14.92 3.43 20160509 001600 14.97 3.42 20160509 001600 15.28 3.43 20160509 001600 15.56 3.44 20160509 001600 15.58 3.43 20160509 001600 16.00 3.43 20160509 001600 16.22 3.44 20160509 001600 16.49 3.44 20160509 001600 16.79 3.44 20160509 001600 5.45 3.63 20160509 001600 5.56 3.64 20160509 001600 5.85 3.60 20160509 001600 5.92 3.62 20160509 001600 6.34 3.59 20160509 001600 6.63 3.57 20160509 001600 6.72 3.57 20160509 001600 7.20 3.55 20160509 001600 7.73 3.54 20160509 001600 7.75 3.52 20160509 001600 8.28 3.50 20160509 001600 8.72 3.51 20160509 001600 8.74 3.38 20160509 001600 8.74 3.39 20160509 001600 8.75 3.48 20160509 001600 8.76 3.40 20160509 001600 8.79 3.40 20160509 001600 8.81 3.41 20160509 001600 8.84 3.38 20160509 001600 8.84 3.42 20160509 001600 8.86 3.42 20160509 001600 8.90 3.43 20160509 001600 8.92 3.42 20160509 001600 8.93 3.38 20160509 001600 8.93 3.44 20160509 001600 8.97 3.44 20160509 001600 8.99 3.44 20160509 001600 9.02 3.44 20160509 001600 9.05 3.37 20160509 001600 9.07 3.44 20160509 001600 9.11 3.44 20160509 001600 9.17 3.40 20160509 001600 9.18 3.37 20160509 001600 9.18 3.44 20160509 001600 9.26 3.44 20160509 001600 9.30 3.37 20160509 001600 9.32 3.45 20160509 001600 9.34 3.44 20160509 001600 9.43 3.44 20160509 001600 9.44 3.37 20160509 001600 9.46 3.38 20160509 001600 9.60 3.36 20160509 001600 9.74 3.37 20160509 001600 9.76 3.36 20160509 001700 1.39 3.32 20160509 001700 1.48 3.32 20160509 001700 1.80 3.33 20160509 001700 2.01 3.31 20160509 001700 2.18 3.33 20160509 001700 2.61 3.31 20160509 001700 2.63 3.33 20160509 001700 3.11 3.34 20160509 001700 3.37 3.30 20160509 001700 3.50 3.34 20160509 001700 4.01 3.34 20160509 001700 4.21 3.30 20160509 001700 4.53 3.35 20160509 001700 4.75 3.35 20160509 001700 4.76 3.34 20160509 001700 4.82 3.34 20160509 001700 4.84 3.35 20160509 001700 4.94 3.30 20160509 001700 5.01 3.33 20160509 001700 5.02 3.35 20160509 001700 5.08 3.35 20160509 001700 5.21 3.33 20160509 001700 5.37 3.36 20160509 001700 5.45 3.33 20160509 001700 5.46 3.36 20160509 001700 5.68 3.36 20160509 001700 5.71 3.33 20160509 001700 5.77 3.30 20160509 001700 5.98 3.36 20160509 001700 5.99 3.33 20160509 001700 6.05 3.29 20160509 001700 6.06 3.29 20160509 001700 6.10 3.29 20160509 001700 6.16 3.29 20160509 001700 6.23 3.33 20160509 001700 6.25 3.28 20160509 001700 6.36 3.28 20160509 001700 6.50 3.27 20160509 001700 6.53 3.33 20160509 001700 6.67 3.27 20160509 001700 6.87 3.34 20160509 001700 7.22 3.34 20160509 001700 7.52 3.34 20160509 001700 7.82 3.34 20160509 001700 7.93 3.36 20160509 001700 8.03 3.37 20160509 001700 8.14 3.38 20160509 001700 8.25 3.39 20160509 002300 10.32 2.07 20160509 002300 10.96 2.09 20160509 002300 11.63 2.09 20160509 002300 12.26 2.08 20160509 002300 12.66 2.07 20160509 002300 13.32 2.06 20160509 002300 13.82 2.06 20160509 002300 14.43 2.05 20160509 002300 15.13 2.05 20160509 002300 15.66 2.04 20160509 002300 16.37 2.04 20160509 002300 16.50 2.02 20160509 002300 16.81 1.99 20160509 002300 17.11 1.96 20160509 002300 17.27 1.94 20160509 002300 5.77 1.94 20160509 002300 5.80 1.96 20160509 002300 5.94 1.99 20160509 002300 5.95 1.92 20160509 002300 6.01 2.02 20160509 002300 6.17 2.05 20160509 002300 6.24 2.07 20160509 002300 6.35 2.10 20160509 002300 6.48 1.94 20160509 002300 6.53 2.13 20160509 002300 6.66 2.15 20160509 002300 6.74 2.16 20160509 002300 6.93 2.17 20160509 002300 7.14 1.97 20160509 002300 7.26 2.18 20160509 002300 7.62 1.98 20160509 002300 7.64 2.19 20160509 002300 8.16 2.20 20160509 002300 8.32 2.00 20160509 002300 8.78 2.21 20160509 002300 9.05 2.03 20160509 002300 9.41 2.22 20160509 002300 9.66 2.05 20160509 002400 10.65 1.95 20160509 002400 1.17 1.57 20160509 002400 11.91 1.93 20160509 002400 1.23 1.59 20160509 002400 1.25 1.55 20160509 002400 1.30 1.61 20160509 002400 13.18 1.90 20160509 002400 1.39 1.62 20160509 002400 14.20 1.88 20160509 002400 1.49 1.64 20160509 002400 15.50 1.86 20160509 002400 1.59 1.65 20160509 002400 16.73 1.84 20160509 002400 1.68 1.52 20160509 002400 1.70 1.67 20160509 002400 17.51 1.91 20160509 002400 17.67 1.88 20160509 002400 17.92 1.85 20160509 002400 18.05 1.81 20160509 002400 18.15 1.82 20160509 002400 1.84 1.68 20160509 002400 1.95 1.70 20160509 002400 1.95 1.71 20160509 002400 1.95 1.72 20160509 002400 1.96 1.72 20160509 002400 1.96 1.73 20160509 002400 1.97 1.70 20160509 002400 1.97 1.71 20160509 002400 1.98 1.71 20160509 002400 1.98 1.73 20160509 002400 2.01 1.74 20160509 002400 2.16 1.50 20160509 002400 2.34 1.77 20160509 002400 2.66 1.48 20160509 002400 2.94 1.80 20160509 002400 3.21 1.46 20160509 002400 3.54 1.83 20160509 002400 3.83 1.44 20160509 002400 4.27 1.86 20160509 002400 4.46 1.42 20160509 002400 4.94 1.40 20160509 002400 5.08 1.89 20160509 002400 5.58 1.38 20160509 002400 5.88 1.92 20160509 002400 6.03 1.37 20160509 002400 6.48 1.37 20160509 002400 6.60 1.95 20160509 002400 6.86 1.36 20160509 002400 7.25 1.36 20160509 002400 7.47 1.98 20160509 002400 7.68 1.35 20160509 002400 8.02 1.35 20160509 002400 8.43 1.35 20160509 002400 8.46 1.99 20160509 002400 8.84 1.34 20160509 002400 9.22 1.34 20160509 002400 9.32 1.32 20160509 002400 9.47 1.31 20160509 002400 9.58 1.30 20160509 002400 9.67 1.97 20160509 002400 9.73 1.28 20160509 002400 9.81 1.28 20160509 002400 9.91 1.27 20160509 002500 10.05 1.25 20160509 002500 10.15 1.24 20160509 002500 10.15 1.25 20160509 002500 1.55 1.26 20160509 002500 1.57 1.27 20160509 002500 1.85 1.26 20160509 002500 1.88 1.27 20160509 002500 2.37 1.26 20160509 002500 2.38 1.27 20160509 002500 2.65 1.26 20160509 002500 2.92 1.26 20160509 002500 3.04 1.27 20160509 002500 3.16 1.26 20160509 002500 3.46 1.25 20160509 002500 3.67 1.28 20160509 002500 3.77 1.25 20160509 002500 3.97 1.25 20160509 002500 4.22 1.25 20160509 002500 4.34 1.28 20160509 002500 4.46 1.25 20160509 002500 4.67 1.25 20160509 002500 4.75 1.25 20160509 002500 4.87 1.25 20160509 002500 5.01 1.25 20160509 002500 5.10 1.28 20160509 002500 5.13 1.25 20160509 002500 5.30 1.25 20160509 002500 5.48 1.26 20160509 002500 5.61 1.28 20160509 002500 5.63 1.30 20160509 002500 5.68 1.26 20160509 002500 5.85 1.26 20160509 002500 5.93 1.30 20160509 002500 6.06 1.26 20160509 002500 6.23 1.29 20160509 002500 6.26 1.26 20160509 002500 6.32 1.27 20160509 002500 6.47 1.26 20160509 002500 6.60 1.29 20160509 002500 6.65 1.26 20160509 002500 6.86 1.26 20160509 002500 6.98 1.29 20160509 002500 7.02 1.27 20160509 002500 7.09 1.26 20160509 002500 7.25 1.29 20160509 002500 7.32 1.26 20160509 002500 7.52 1.26 20160509 002500 7.63 1.27 20160509 002500 7.65 1.29 20160509 002500 7.76 1.26 20160509 002500 7.90 1.26 20160509 002500 7.99 1.28 20160509 002500 8.02 1.26 20160509 002500 8.10 1.26 20160509 002500 8.21 1.26 20160509 002500 8.24 1.27 20160509 002500 8.34 1.27 20160509 002500 8.40 1.28 20160509 002500 8.43 1.27 20160509 002500 8.55 1.27 20160509 002500 8.63 1.28 20160509 002500 8.78 1.28 20160509 002500 8.82 1.26 20160509 002500 9.49 1.25 20160509 002600 10.05 1.86 20160509 002600 10.31 1.85 20160509 002600 10.74 1.83 20160509 002600 11.26 1.82 20160509 002600 11.29 1.61 20160509 002600 1.17 1.56 20160509 002600 1.19 1.54 20160509 002600 12.27 1.81 20160509 002600 1.29 1.58 20160509 002600 13.11 1.61 20160509 002600 13.41 1.80 20160509 002600 1.38 1.52 20160509 002600 14.52 1.79 20160509 002600 14.59 1.62 20160509 002600 1.49 1.59 20160509 002600 15.61 1.78 20160509 002600 1.61 1.50 20160509 002600 16.29 1.62 20160509 002600 16.87 1.77 20160509 002600 1.79 1.59 20160509 002600 17.94 1.62 20160509 002600 18.24 1.76 20160509 002600 19.33 1.69 20160509 002600 19.33 1.70 20160509 002600 19.41 1.75 20160509 002600 19.54 1.71 20160509 002600 19.55 1.68 20160509 002600 1.96 1.49 20160509 002600 19.63 1.63 20160509 002600 20.06 1.72 20160509 002600 20.13 1.66 20160509 002600 20.74 1.65 20160509 002600 20.77 1.74 20160509 002600 20.83 1.63 20160509 002600 21.99 1.64 20160509 002600 22.47 1.63 20160509 002600 2.29 1.47 20160509 002600 2.33 1.59 20160509 002600 2.60 1.45 20160509 002600 2.88 1.59 20160509 002600 2.98 1.44 20160509 002600 3.23 1.42 20160509 002600 3.47 1.41 20160509 002600 3.52 1.60 20160509 002600 3.77 1.40 20160509 002600 4.03 1.38 20160509 002600 4.08 1.60 20160509 002600 4.37 1.37 20160509 002600 4.61 1.35 20160509 002600 4.68 1.60 20160509 002600 4.96 1.34 20160509 002600 5.33 1.32 20160509 002600 5.35 1.60 20160509 002600 5.47 1.60 20160509 002600 5.53 1.60 20160509 002600 5.60 1.60 20160509 002600 5.80 1.60 20160509 002600 5.81 1.60 20160509 002600 6.17 1.60 20160509 002600 6.82 1.60 20160509 002600 7.69 1.60 20160509 002600 8.41 1.60 20160509 002600 9.72 1.61 20160509 002700 4.26 1.76 20160509 002700 4.32 1.77 20160509 002700 4.44 1.79 20160509 002700 4.49 1.77 20160509 002700 4.60 1.80 20160509 002700 4.71 1.82 20160509 002700 4.76 1.77 20160509 002700 4.85 1.84 20160509 002700 4.98 1.86 20160509 002700 4.99 1.78 20160509 002700 5.05 1.88 20160509 002700 5.15 1.90 20160509 002700 5.22 1.92 20160509 002700 5.31 1.78 20160509 002700 5.38 1.90 20160509 002700 5.55 1.78 20160509 002700 5.59 1.88 20160509 002700 5.73 1.79 20160509 002700 5.80 1.85 20160509 002700 6.03 1.83 20160509 002700 6.06 1.79 20160509 002700 6.23 1.81 20160509 002700 6.30 1.80 20160509 002700 6.45 1.78 20160509 002700 6.67 1.82 20160509 002700 6.70 1.75 20160509 002700 6.92 1.73 20160509 002700 6.93 1.85 20160509 002700 7.04 1.76 20160509 002700 7.04 1.81 20160509 002700 7.06 1.79 20160509 002700 7.08 1.84 20160509 002700 7.09 1.74 20160509 002700 7.10 1.71 20160509 002700 7.29 1.88 20160509 002700 7.71 1.91 20160509 002700 8.05 1.94 20160509 002700 8.50 1.98 20160509 002700 8.89 1.96 20160509 002700 8.89 1.98 20160509 002700 8.92 2.00 20160509 002700 8.95 2.02 20160509 002700 8.96 2.01 20160509 002700 8.97 1.94 20160509 002700 8.98 2.04 20160509 002700 9.01 2.06 20160509 002700 9.04 2.08 20160509 002700 9.07 1.93 20160509 002700 9.07 2.09 20160509 002700 9.10 2.11 20160509 002700 9.14 2.12 20160509 002700 9.25 2.12 20160509 002700 9.27 1.91 20160509 002700 9.34 2.12 20160509 002700 9.44 1.89 20160509 002700 9.46 2.04 20160509 002700 9.46 2.11 20160509 002700 9.56 2.10 20160509 002700 9.68 2.10 20160509 002700 9.70 1.88 20160509 002700 9.74 2.09 20160509 002700 9.80 2.09 20160509 002700 9.87 2.07 20160509 002700 9.91 2.08 20160509 002800 2.16 2.04 20160509 002800 2.25 2.04 20160509 002800 2.55 2.05 20160509 002800 2.57 2.05 20160509 002800 2.89 2.05 20160509 002800 2.97 2.05 20160509 002800 3.25 2.05 20160509 002800 3.32 2.06 20160509 002800 3.60 2.06 20160509 002800 3.75 2.06 20160509 002800 3.89 2.07 20160509 002800 4.15 2.07 20160509 002800 4.25 2.07 20160509 002800 4.59 2.08 20160509 002800 4.62 2.08 20160509 002800 4.92 2.08 20160509 002800 4.92 2.09 20160509 002800 5.18 2.07 20160509 002800 5.27 1.53 20160509 002800 5.37 2.10 20160509 002800 5.43 2.05 20160509 002800 5.67 2.03 20160509 002800 5.73 2.10 20160509 002800 5.79 1.57 20160509 002800 5.87 2.01 20160509 002800 6.02 2.10 20160509 002800 6.12 1.99 20160509 002800 6.22 1.60 20160509 002800 6.32 2.10 20160509 002800 6.37 1.97 20160509 002800 6.62 1.95 20160509 002800 6.65 2.09 20160509 002800 6.75 1.63 20160509 002800 6.82 1.93 20160509 002800 7.02 2.09 20160509 002800 7.03 1.91 20160509 002800 7.05 1.91 20160509 002800 7.07 1.91 20160509 002800 7.09 1.91 20160509 002800 7.11 1.91 20160509 002800 7.13 1.91 20160509 002800 7.14 1.87 20160509 002800 7.15 1.91 20160509 002800 7.16 1.89 20160509 002800 7.17 1.92 20160509 002800 7.18 1.91 20160509 002800 7.19 1.92 20160509 002800 7.27 1.66 20160509 002800 7.33 2.09 20160509 002800 7.70 2.09 20160509 002800 7.80 1.70 20160509 002800 8.08 2.08 20160509 002800 8.23 1.72 20160509 002800 8.46 2.08 20160509 002800 8.47 2.05 20160509 002800 8.51 2.02 20160509 002800 8.57 1.99 20160509 002800 8.65 1.95 20160509 002800 8.74 1.92 20160509 002800 8.77 1.76 20160509 002800 8.88 1.89 20160509 002800 9.04 1.85 20160509 002800 9.22 1.82 20160509 002800 9.28 1.79 20160509 002900 2.46 1.69 20160509 002900 2.68 1.68 20160509 002900 2.77 1.70 20160509 002900 2.99 1.93 20160509 002900 3.08 1.94 20160509 002900 3.11 1.71 20160509 002900 3.16 1.66 20160509 002900 3.21 1.94 20160509 002900 3.22 1.91 20160509 002900 3.36 1.94 20160509 002900 3.39 1.71 20160509 002900 3.47 1.88 20160509 002900 3.52 1.94 20160509 002900 3.67 1.94 20160509 002900 3.70 1.71 20160509 002900 3.72 1.65 20160509 002900 3.74 1.85 20160509 002900 3.86 1.94 20160509 002900 3.93 1.83 20160509 002900 4.03 1.72 20160509 002900 4.06 1.94 20160509 002900 4.19 1.80 20160509 002900 4.23 1.94 20160509 002900 4.29 1.63 20160509 002900 4.34 1.72 20160509 002900 4.42 1.78 20160509 002900 4.42 1.94 20160509 002900 4.48 1.89 20160509 002900 4.54 1.83 20160509 002900 4.60 1.72 20160509 002900 4.60 1.79 20160509 002900 4.66 1.75 20160509 002900 4.67 1.74 20160509 002900 4.75 1.69 20160509 002900 4.81 1.64 20160509 002900 4.86 1.74 20160509 002900 4.89 1.59 20160509 002900 4.90 1.72 20160509 002900 4.92 1.62 20160509 002900 4.98 1.54 20160509 002900 5.41 1.61 20160509 002900 6.02 1.59 20160509 002900 6.60 1.64 20160509 002900 6.65 1.61 20160509 002900 6.66 1.58 20160509 002900 6.73 1.66 20160509 002900 6.92 1.59 20160509 002900 7.07 1.69 20160509 002900 7.18 1.57 20160509 002900 7.59 1.71 20160509 002900 8.26 1.73 20160509 002900 8.45 2.07 20160509 002900 8.46 2.08 20160509 002900 8.60 2.03 20160509 002900 8.60 2.07 20160509 002900 8.75 1.99 20160509 002900 8.87 1.97 20160509 002900 8.91 1.75 20160509 002900 9.02 1.93 20160509 002900 9.16 1.89 20160509 002900 9.29 1.85 20160509 002900 9.44 1.82 20160509 002900 9.58 1.77 20160509 003000 0.61 1.83 20160509 003000 0.88 1.81 20160509 003000 10.07 2.01 20160509 003000 10.16 2.04 20160509 003000 10.16 2.06 20160509 003000 10.20 2.00 20160509 003000 10.31 1.99 20160509 003000 10.40 2.05 20160509 003000 10.41 1.98 20160509 003000 10.51 2.06 20160509 003000 10.53 1.98 20160509 003000 10.63 1.96 20160509 003000 10.63 2.05 20160509 003000 10.72 1.95 20160509 003000 10.83 2.05 20160509 003000 10.87 1.95 20160509 003000 10.94 1.94 20160509 003000 10.94 2.06 20160509 003000 11.06 2.05 20160509 003000 11.10 1.93 20160509 003000 11.29 2.05 20160509 003000 11.38 2.06 20160509 003000 11.52 2.06 20160509 003000 1.33 1.85 20160509 003000 1.38 1.80 20160509 003000 1.68 1.80 20160509 003000 2.04 1.80 20160509 003000 2.26 1.87 20160509 003000 2.38 1.80 20160509 003000 2.81 1.80 20160509 003000 3.08 1.89 20160509 003000 4.07 1.92 20160509 003000 5.08 1.94 20160509 003000 6.09 1.97 20160509 003000 6.97 1.99 20160509 003000 7.22 2.00 20160509 003000 7.35 2.01 20160509 003000 7.46 2.02 20160509 003000 7.53 1.98 20160509 003000 7.56 2.02 20160509 003000 7.68 2.03 20160509 003000 7.69 1.97 20160509 003000 7.73 2.00 20160509 003000 7.81 2.04 20160509 003000 7.89 2.04 20160509 003000 8.02 2.05 20160509 003000 8.16 2.05 20160509 003000 8.17 2.01 20160509 003000 8.24 1.96 20160509 003000 8.56 2.05 20160509 003000 8.78 2.06 20160509 003000 8.87 1.95 20160509 003000 8.91 2.06 20160509 003000 8.97 2.05 20160509 003000 8.98 2.03 20160509 003000 9.19 2.05 20160509 003000 9.31 2.06 20160509 003000 9.37 2.04 20160509 003000 9.59 2.03 20160509 003000 9.74 2.04 20160509 003000 9.75 2.06 20160509 003000 9.84 2.02 20160509 003000 9.90 1.94 20160509 003000 9.94 2.04 20160509 003100 10.05 1.87 20160509 003100 10.11 1.86 20160509 003100 11.91 2.08 20160509 003100 2.93 1.72 20160509 003100 3.03 1.74 20160509 003100 3.06 1.74 20160509 003100 3.11 1.71 20160509 003100 3.25 1.75 20160509 003100 3.27 1.80 20160509 003100 3.37 1.71 20160509 003100 3.48 1.71 20160509 003100 3.67 1.77 20160509 003100 3.76 1.80 20160509 003100 3.92 1.72 20160509 003100 3.99 1.78 20160509 003100 4.17 1.80 20160509 003100 4.40 2.08 20160509 003100 4.51 1.72 20160509 003100 4.53 1.79 20160509 003100 4.70 1.80 20160509 003100 4.70 2.08 20160509 003100 5.06 2.08 20160509 003100 5.22 2.06 20160509 003100 5.25 1.72 20160509 003100 5.54 2.04 20160509 003100 5.84 2.02 20160509 003100 5.94 1.72 20160509 003100 6.23 1.99 20160509 003100 6.55 2.08 20160509 003100 6.56 1.96 20160509 003100 6.83 1.72 20160509 003100 6.99 1.94 20160509 003100 7.13 1.91 20160509 003100 7.16 1.91 20160509 003100 7.20 1.92 20160509 003100 7.21 1.90 20160509 003100 7.30 1.90 20160509 003100 7.31 1.92 20160509 003100 7.41 1.90 20160509 003100 7.58 1.89 20160509 003100 7.58 1.91 20160509 003100 7.75 1.90 20160509 003100 7.78 1.72 20160509 003100 7.78 1.89 20160509 003100 7.95 1.91 20160509 003100 7.97 1.88 20160509 003100 8.25 1.88 20160509 003100 8.29 2.08 20160509 003100 8.33 1.90 20160509 003100 8.65 1.90 20160509 003100 8.77 1.71 20160509 003100 9.02 1.89 20160509 003100 9.38 1.89 20160509 003100 9.42 1.73 20160509 003100 9.44 1.71 20160509 003100 9.44 1.74 20160509 003100 9.46 1.76 20160509 003100 9.54 1.78 20160509 003100 9.63 1.80 20160509 003100 9.69 1.88 20160509 003100 9.77 1.82 20160509 003100 9.81 2.08 20160509 003100 9.93 1.83 20160509 003200 10.34 1.99 20160509 003200 10.35 2.14 20160509 003200 10.36 2.18 20160509 003200 11.05 2.20 20160509 003200 11.06 1.99 20160509 003200 11.51 2.16 20160509 003200 11.73 1.98 20160509 003200 11.83 1.98 20160509 003200 11.92 2.23 20160509 003200 12.01 1.97 20160509 003200 12.20 2.16 20160509 003200 12.31 1.97 20160509 003200 12.60 2.17 20160509 003200 12.65 1.96 20160509 003200 12.73 2.26 20160509 003200 13.18 1.95 20160509 003200 13.19 2.19 20160509 003200 13.51 2.28 20160509 003200 13.72 2.20 20160509 003200 13.79 1.94 20160509 003200 13.82 2.08 20160509 003200 14.24 2.31 20160509 003200 14.27 2.22 20160509 003200 14.40 1.93 20160509 003200 14.82 2.23 20160509 003200 15.00 2.33 20160509 003200 15.06 1.98 20160509 003200 15.07 1.96 20160509 003200 15.14 2.34 20160509 003200 15.15 1.92 20160509 003200 15.20 2.00 20160509 003200 15.22 1.94 20160509 003200 15.27 2.33 20160509 003200 15.31 2.02 20160509 003200 15.36 2.33 20160509 003200 15.40 2.25 20160509 003200 15.44 1.93 20160509 003200 15.54 2.33 20160509 003200 15.70 2.04 20160509 003200 15.71 2.32 20160509 003200 15.73 2.07 20160509 003200 15.75 1.91 20160509 003200 15.89 2.31 20160509 003200 16.01 2.27 20160509 003200 16.12 2.31 20160509 003200 16.25 2.06 20160509 003200 16.41 2.30 20160509 003200 16.58 2.29 20160509 003200 7.03 2.10 20160509 003200 7.05 2.08 20160509 003200 7.28 2.07 20160509 003200 7.31 2.11 20160509 003200 7.53 2.06 20160509 003200 7.84 2.05 20160509 003200 7.85 2.12 20160509 003200 8.19 2.03 20160509 003200 8.21 2.11 20160509 003200 8.61 2.13 20160509 003200 8.66 2.12 20160509 003200 8.68 2.02 20160509 003200 9.11 2.01 20160509 003200 9.35 2.14 20160509 003200 9.52 2.15 20160509 003200 9.70 2.01 20160509 003300 10.02 2.24 20160509 003300 10.50 2.27 20160509 003300 10.87 2.28 20160509 003300 11.30 2.30 20160509 003300 11.79 2.32 20160509 003300 11.81 2.32 20160509 003300 11.87 2.32 20160509 003300 12.00 2.32 20160509 003300 12.08 2.33 20160509 003300 12.14 2.33 20160509 003300 12.30 2.34 20160509 003300 12.41 2.34 20160509 003300 12.53 2.35 20160509 003300 12.67 2.35 20160509 003300 12.79 2.34 20160509 003300 12.92 2.33 20160509 003300 13.07 2.32 20160509 003300 13.21 2.31 20160509 003300 13.35 2.29 20160509 003300 13.54 2.28 20160509 003300 13.66 2.27 20160509 003300 13.82 2.25 20160509 003300 14.05 2.24 20160509 003300 14.25 2.07 20160509 003300 14.25 2.08 20160509 003300 14.25 2.22 20160509 003300 14.26 2.06 20160509 003300 14.48 2.20 20160509 003300 14.56 2.05 20160509 003300 14.76 2.19 20160509 003300 14.99 2.17 20160509 003300 15.02 2.06 20160509 003300 15.16 2.15 20160509 003300 15.43 2.14 20160509 003300 15.45 2.06 20160509 003300 15.64 2.12 20160509 003300 15.80 2.11 20160509 003300 15.81 2.07 20160509 003300 16.00 2.11 20160509 003300 16.14 2.11 20160509 003300 16.26 2.08 20160509 003300 16.31 2.11 20160509 003300 16.49 2.11 20160509 003300 16.67 2.08 20160509 003300 16.71 2.11 20160509 003300 16.96 2.11 20160509 003300 17.06 2.09 20160509 003300 17.21 2.11 20160509 003300 17.38 2.10 20160509 003300 17.47 2.11 20160509 003300 17.81 2.11 20160509 003300 7.94 2.13 20160509 003300 7.97 2.13 20160509 003300 7.98 2.12 20160509 003300 7.99 2.12 20160509 003300 8.03 2.11 20160509 003300 8.03 2.12 20160509 003300 8.10 2.11 20160509 003300 8.15 2.11 20160509 003300 8.24 2.15 20160509 003300 8.71 2.18 20160509 003300 9.10 2.20 20160509 003300 9.56 2.22 20160509 003400 10.96 1.90 20160509 003400 11.02 1.90 20160509 003400 11.07 1.90 20160509 003400 11.10 1.90 20160509 003400 11.20 1.90 20160509 003400 11.25 1.91 20160509 003400 11.29 1.90 20160509 003400 11.32 1.90 20160509 003400 11.39 1.90 20160509 003400 11.42 1.91 20160509 003400 11.46 1.90 20160509 003400 11.48 1.90 20160509 003400 11.55 1.90 20160509 003400 11.56 1.91 20160509 003400 11.65 1.91 20160509 003400 11.74 1.91 20160509 003400 11.76 1.91 20160509 003400 11.80 1.91 20160509 003400 11.83 1.93 20160509 003400 11.85 1.94 20160509 003400 11.87 1.93 20160509 003400 11.88 1.96 20160509 003400 11.90 1.91 20160509 003400 11.90 1.98 20160509 003400 11.91 1.92 20160509 003400 11.93 2.00 20160509 003400 11.95 2.03 20160509 003400 11.96 1.92 20160509 003400 11.99 1.91 20160509 003400 12.01 1.92 20160509 003400 12.05 1.92 20160509 003400 12.06 1.92 20160509 003400 12.10 1.92 20160509 003400 12.13 1.92 20160509 003400 12.14 1.92 20160509 003400 12.19 1.92 20160509 003400 12.21 1.92 20160509 003400 12.24 1.92 20160509 003400 12.49 1.91 20160509 003400 12.82 1.92 20160509 003400 13.14 1.91 20160509 003400 13.41 1.91 20160509 003400 13.80 1.91 20160509 003400 14.16 1.90 20160509 003400 14.25 2.09 20160509 003400 14.26 2.09 20160509 003400 14.27 2.10 20160509 003400 14.29 2.10 20160509 003400 14.32 2.11 20160509 003400 14.42 2.10 20160509 003400 14.47 1.90 20160509 003400 14.60 2.07 20160509 003400 14.74 2.05 20160509 003400 14.88 1.90 20160509 003400 14.94 2.02 20160509 003400 15.14 1.99 20160509 003400 15.29 1.89 20160509 003400 15.30 1.97 20160509 003400 15.52 1.94 20160509 003400 15.70 1.89 20160509 003400 15.75 1.92 20160509 003400 15.96 1.89 20160509 003500 10.19 2.17 20160509 003500 10.27 2.13 20160509 003500 10.44 2.16 20160509 003500 10.52 2.11 20160509 003500 10.70 2.15 20160509 003500 10.79 2.09 20160509 003500 10.97 2.15 20160509 003500 11.06 2.06 20160509 003500 11.18 2.14 20160509 003500 11.36 2.03 20160509 003500 11.44 2.13 20160509 003500 11.56 2.01 20160509 003500 11.70 2.12 20160509 003500 11.81 1.98 20160509 003500 11.92 2.11 20160509 003500 11.96 2.04 20160509 003500 11.98 2.07 20160509 003500 11.99 2.09 20160509 003500 12.05 1.96 20160509 003500 12.15 2.15 20160509 003500 12.20 2.15 20160509 003500 12.26 2.15 20160509 003500 12.31 1.97 20160509 003500 12.32 2.15 20160509 003500 12.41 2.15 20160509 003500 12.48 2.16 20160509 003500 12.56 2.16 20160509 003500 12.58 2.00 20160509 003500 12.60 2.17 20160509 003500 12.61 2.17 20160509 003500 12.62 2.17 20160509 003500 12.64 2.17 20160509 003500 12.65 2.16 20160509 003500 12.65 2.17 20160509 003500 12.66 2.16 20160509 003500 12.67 2.17 20160509 003500 12.68 2.16 20160509 003500 12.70 2.16 20160509 003500 12.71 2.16 20160509 003500 12.80 2.17 20160509 003500 12.86 2.03 20160509 003500 12.98 2.17 20160509 003500 13.17 2.18 20160509 003500 13.18 2.06 20160509 003500 13.34 2.18 20160509 003500 13.40 2.08 20160509 003500 13.52 2.18 20160509 003500 13.68 2.11 20160509 003500 13.74 2.18 20160509 003500 13.95 2.13 20160509 003500 13.98 2.18 20160509 003500 14.14 2.18 20160509 003500 14.21 2.16 20160509 003500 14.26 2.18 20160509 003500 14.30 2.18 20160509 003500 14.34 2.18 20160509 003500 14.35 2.18 20160509 003500 14.38 2.18 20160509 003500 14.41 2.18 20160509 003500 14.42 2.18 20160509 003500 14.45 2.18 20160509 003500 14.48 2.18 20160509 003500 9.96 2.17 20160509 003500 9.98 2.16 20160509 003600 12.10 2.15 20160509 003600 12.23 2.14 20160509 003600 12.34 2.01 20160509 003600 12.34 2.13 20160509 003600 12.35 1.96 20160509 003600 12.35 2.03 20160509 003600 12.36 1.97 20160509 003600 12.36 1.99 20160509 003600 12.37 2.05 20160509 003600 12.37 2.10 20160509 003600 12.39 2.07 20160509 003600 12.39 2.12 20160509 003600 12.44 2.14 20160509 003600 12.47 2.12 20160509 003600 12.53 2.14 20160509 003600 12.55 1.98 20160509 003600 12.59 2.14 20160509 003600 12.61 2.12 20160509 003600 12.69 2.13 20160509 003600 12.75 2.11 20160509 003600 12.79 2.13 20160509 003600 12.82 2.00 20160509 003600 12.87 2.10 20160509 003600 12.90 2.13 20160509 003600 12.98 2.13 20160509 003600 13.02 2.10 20160509 003600 13.10 2.12 20160509 003600 13.14 2.01 20160509 003600 13.18 2.10 20160509 003600 13.21 2.12 20160509 003600 13.29 2.09 20160509 003600 13.29 2.11 20160509 003600 13.32 2.10 20160509 003600 13.32 2.11 20160509 003600 13.33 2.10 20160509 003600 13.34 2.10 20160509 003600 13.34 2.11 20160509 003600 13.35 2.10 20160509 003600 13.46 2.03 20160509 003600 13.75 2.05 20160509 003600 14.11 2.06 20160509 003600 14.50 2.07 20160509 003600 14.83 2.08 20160509 003600 15.21 2.09 20160509 003600 15.37 2.04 20160509 003600 15.47 2.06 20160509 003600 15.51 2.04 20160509 003600 15.63 2.03 20160509 003600 15.73 2.05 20160509 003600 15.85 2.02 20160509 003600 15.96 2.03 20160509 003600 16.12 2.01 20160509 003600 16.24 2.01 20160509 003600 16.38 2.00 20160509 003600 16.52 1.99 20160509 003600 16.60 1.99 20160509 003600 16.76 1.98 20160509 003600 16.87 1.97 20160509 003600 17.05 1.96 20160509 003600 17.14 1.96 20160509 003600 17.35 1.94 20160509 003600 17.41 1.94 20160509 003700 15.10 2.12 20160509 003700 15.14 2.11 20160509 003700 15.22 2.10 20160509 003700 15.31 2.09 20160509 003700 15.41 2.08 20160509 003700 15.41 2.14 20160509 003700 15.49 2.07 20160509 003700 15.53 2.06 20160509 003700 15.58 2.06 20160509 003700 15.62 2.06 20160509 003700 15.63 2.06 20160509 003700 15.66 2.14 20160509 003700 15.83 2.05 20160509 003700 15.85 2.05 20160509 003700 15.97 2.04 20160509 003700 15.98 2.15 20160509 003700 16.10 2.03 20160509 003700 16.14 2.05 20160509 003700 16.27 2.02 20160509 003700 16.30 2.16 20160509 003700 16.46 2.01 20160509 003700 16.47 2.06 20160509 003700 16.58 2.17 20160509 003700 16.67 2.00 20160509 003700 16.79 2.07 20160509 003700 16.87 1.99 20160509 003700 16.92 2.17 20160509 003700 17.04 2.07 20160509 003700 17.10 1.98 20160509 003700 17.24 2.17 20160509 003700 17.35 2.09 20160509 003700 17.36 1.98 20160509 003700 17.59 2.18 20160509 003700 17.60 2.00 20160509 003700 17.67 2.10 20160509 003700 17.84 2.17 20160509 003700 17.89 2.03 20160509 003700 17.91 2.11 20160509 003700 18.01 2.10 20160509 003700 18.04 2.15 20160509 003700 18.07 2.08 20160509 003700 18.14 2.07 20160509 003700 18.15 2.06 20160509 003700 18.23 2.05 20160509 003700 18.24 2.12 20160509 003700 18.30 2.03 20160509 003700 18.37 2.01 20160509 003700 18.42 1.99 20160509 003700 18.42 2.10 20160509 003700 18.55 1.97 20160509 003700 18.59 1.95 20160509 003700 18.59 2.07 20160509 003700 18.60 1.95 20160509 003700 18.64 1.95 20160509 003700 18.72 1.95 20160509 003700 18.80 1.95 20160509 003700 18.80 2.05 20160509 003700 18.93 1.95 20160509 003700 18.98 2.02 20160509 003700 19.10 1.95 20160509 003700 19.19 1.99 20160509 003700 19.27 1.95 20160509 003700 19.31 1.96 20160509 003800 12.93 2.17 20160509 003800 12.98 2.17 20160509 003800 13.01 2.18 20160509 003800 13.07 2.18 20160509 003800 13.11 2.18 20160509 003800 13.12 2.19 20160509 003800 13.17 2.20 20160509 003800 13.21 2.20 20160509 003800 13.25 2.21 20160509 003800 13.30 2.22 20160509 003800 13.31 2.19 20160509 003800 13.42 2.22 20160509 003800 13.54 2.19 20160509 003800 13.71 2.20 20160509 003800 13.78 2.20 20160509 003800 13.97 2.20 20160509 003800 14.02 2.18 20160509 003800 14.22 2.20 20160509 003800 14.26 2.17 20160509 003800 14.47 2.21 20160509 003800 14.56 2.15 20160509 003800 14.68 2.21 20160509 003800 14.86 2.13 20160509 003800 14.94 2.21 20160509 003800 15.17 2.12 20160509 003800 15.42 2.11 20160509 003800 15.51 2.21 20160509 003800 15.72 2.10 20160509 003800 15.90 2.11 20160509 003800 16.01 2.12 20160509 003800 16.09 2.21 20160509 003800 16.15 2.14 20160509 003800 16.30 2.15 20160509 003800 16.43 2.17 20160509 003800 16.57 2.21 20160509 003800 16.60 2.18 20160509 003800 16.78 2.19 20160509 003800 16.94 2.20 20160509 003800 17.15 2.22 20160509 003800 17.17 2.21 20160509 003800 17.24 2.22 20160509 003800 17.31 2.23 20160509 003800 17.38 2.23 20160509 003800 17.43 2.24 20160509 003800 17.53 2.25 20160509 003800 17.61 2.25 20160509 003800 17.78 2.21 20160509 003800 18.29 2.22 20160509 003800 18.40 2.08 20160509 003800 18.65 2.11 20160509 003800 18.88 2.14 20160509 003800 18.91 2.21 20160509 003800 19.09 2.17 20160509 003800 19.24 2.19 20160509 003800 19.33 2.20 20160509 003800 19.40 2.21 20160509 003800 19.41 2.21 20160509 003800 19.43 2.21 20160509 003800 19.49 2.21 20160509 003800 19.54 2.21 20160509 003800 19.64 2.21 20160509 003800 19.77 2.21 20160509 003800 19.93 2.21 20160509 003900 10.79 1.95 20160509 003900 10.85 1.95 20160509 003900 10.92 1.96 20160509 003900 10.99 1.96 20160509 003900 11.07 1.97 20160509 003900 11.16 1.97 20160509 003900 11.24 1.97 20160509 003900 11.34 1.97 20160509 003900 11.45 1.98 20160509 003900 11.56 1.99 20160509 003900 11.71 2.00 20160509 003900 11.86 2.02 20160509 003900 12.00 2.03 20160509 003900 12.18 2.04 20160509 003900 12.36 2.06 20160509 003900 12.53 2.08 20160509 003900 12.74 2.10 20160509 003900 13.06 2.12 20160509 003900 13.41 2.14 20160509 003900 13.69 2.16 20160509 003900 14.05 2.18 20160509 003900 14.42 2.20 20160509 003900 14.74 2.22 20160509 003900 15.11 2.23 20160509 003900 15.49 2.25 20160509 003900 15.80 2.26 20160509 003900 15.82 2.26 20160509 003900 15.84 2.25 20160509 003900 15.86 2.25 20160509 003900 15.88 2.25 20160509 003900 15.90 2.25 20160509 003900 15.91 2.24 20160509 003900 15.92 2.25 20160509 003900 15.94 2.25 20160509 003900 15.98 2.26 20160509 003900 16.08 2.29 20160509 003900 16.18 2.32 20160509 003900 16.28 2.35 20160509 003900 16.35 2.38 20160509 003900 16.43 2.42 20160509 003900 16.50 2.45 20160509 003900 16.58 2.48 20160509 003900 16.64 2.52 20160509 003900 16.72 2.53 20160509 003900 16.81 2.52 20160509 003900 16.95 2.51 20160509 003900 17.12 2.49 20160509 003900 17.32 2.47 20160509 003900 17.52 2.46 20160509 003900 17.71 2.25 20160509 003900 17.71 2.44 20160509 003900 17.81 2.25 20160509 003900 17.91 2.25 20160509 003900 17.91 2.41 20160509 003900 17.93 2.26 20160509 003900 17.95 2.27 20160509 003900 17.98 2.29 20160509 003900 18.01 2.30 20160509 003900 18.04 2.32 20160509 003900 18.04 2.34 20160509 003900 18.07 2.35 20160509 003900 18.07 2.39 20160509 003900 18.11 2.37 20160509 004000 10.74 1.94 20160509 011900 10.06 2.58 20160509 011900 10.23 2.57 20160509 011900 10.37 2.56 20160509 011900 10.55 2.54 20160509 011900 10.73 2.53 20160509 011900 10.91 2.52 20160509 011900 11.07 2.51 20160509 011900 11.25 2.50 20160509 011900 11.45 2.49 20160509 011900 11.51 2.49 20160509 011900 11.57 2.49 20160509 011900 11.65 2.48 20160509 011900 11.73 2.48 20160509 011900 11.80 2.47 20160509 011900 11.89 2.47 20160509 011900 11.98 2.47 20160509 011900 12.07 2.47 20160509 011900 9.78 2.62 20160509 011900 9.86 2.60 20160509 011900 9.91 2.59 20160509 012000 10.06 3.02 20160509 012000 10.20 3.02 20160509 012000 10.40 3.02 20160509 012000 10.54 3.02 20160509 012000 10.59 3.01 20160509 012000 10.67 2.69 20160509 012000 10.69 3.00 20160509 012000 10.75 2.99 20160509 012000 10.84 2.98 20160509 012000 10.89 2.70 20160509 012000 10.93 2.98 20160509 012000 10.97 2.96 20160509 012000 11.05 2.96 20160509 012000 11.07 2.71 20160509 012000 11.12 2.95 20160509 012000 11.15 2.94 20160509 012000 11.17 2.93 20160509 012000 11.20 2.92 20160509 012000 11.22 2.91 20160509 012000 11.26 2.90 20160509 012000 11.29 2.89 20160509 012000 11.30 2.72 20160509 012000 11.33 2.89 20160509 012000 11.38 2.88 20160509 012000 11.43 2.87 20160509 012000 11.49 2.86 20160509 012000 11.52 2.73 20160509 012000 11.53 2.84 20160509 012000 11.59 2.83 20160509 012000 11.64 2.81 20160509 012000 11.69 2.79 20160509 012000 11.72 2.78 20160509 012000 11.74 2.74 20160509 012000 11.76 2.77 20160509 012000 11.80 2.75 20160509 012000 7.37 3.03 20160509 012000 7.45 3.02 20160509 012000 7.49 3.01 20160509 012000 7.57 3.00 20160509 012000 7.68 3.00 20160509 012000 7.73 2.99 20160509 012000 7.83 2.99 20160509 012000 7.87 2.98 20160509 012000 7.98 2.98 20160509 012000 8.09 2.97 20160509 012000 8.13 2.97 20160509 012000 8.24 2.96 20160509 012000 8.34 2.96 20160509 012000 8.39 2.95 20160509 012000 8.48 2.96 20160509 012000 8.52 2.96 20160509 012000 8.61 2.97 20160509 012000 8.71 2.97 20160509 012000 8.74 2.98 20160509 012000 8.83 2.98 20160509 012000 8.93 2.99 20160509 012000 8.96 2.99 20160509 012000 9.08 3.00 20160509 012000 9.27 3.00 20160509 012000 9.40 3.00 20160509 012000 9.56 3.01 20160509 012000 9.70 3.01 20160509 012000 9.89 3.01 20160509 012100 4.17 3.06 20160509 012100 4.31 3.07 20160509 012100 4.43 3.07 20160509 012100 4.62 3.07 20160509 012100 4.80 3.08 20160509 012100 4.97 3.08 20160509 012100 5.14 3.08 20160509 012100 5.28 3.07 20160509 012100 5.45 3.06 20160509 012100 5.57 3.06 20160509 012100 5.71 3.05 20160509 012100 5.88 3.04 20160509 012100 6.02 3.04 20160509 012100 6.12 3.05 20160509 012100 6.12 3.06 20160509 012100 6.13 3.03 20160509 012100 6.13 3.05 20160509 012100 6.13 3.06 20160509 012100 6.14 3.05 20160509 012100 6.14 3.06 20160509 012100 6.15 3.06 20160509 012100 6.16 3.05 20160509 012100 6.16 3.06 20160509 012100 6.19 3.04 20160509 012100 6.19 3.07 20160509 012100 6.20 3.04 20160509 012100 6.23 3.03 20160509 012100 6.25 3.03 20160509 012100 6.28 3.03 20160509 012100 6.29 3.02 20160509 012100 6.31 3.07 20160509 012100 6.39 3.07 20160509 012100 6.51 3.07 20160509 012100 6.63 3.07 20160509 012100 6.76 3.07 20160509 012100 6.87 3.07 20160509 012100 7.00 3.07 20160509 012100 7.14 3.08 20160509 012100 7.20 3.07 20160509 012100 7.24 3.06 20160509 012100 7.28 3.05 20160509 012100 7.31 3.04 20160509 012600 10.23 3.83 20160509 012600 10.27 3.94 20160509 012600 10.46 3.85 20160509 012600 10.68 3.92 20160509 012600 10.74 3.87 20160509 012600 10.79 3.86 20160509 012600 10.79 3.87 20160509 012600 10.89 3.88 20160509 012600 10.91 3.85 20160509 012600 11.10 3.84 20160509 012600 11.12 3.90 20160509 012600 11.43 3.84 20160509 012600 11.59 3.88 20160509 012600 11.88 3.83 20160509 012600 11.98 3.86 20160509 012600 12.41 3.82 20160509 012600 12.43 3.84 20160509 012600 12.86 3.82 20160509 012600 12.93 3.81 20160509 012600 13.15 3.81 20160509 012600 13.18 3.81 20160509 012600 13.21 3.81 20160509 012600 13.22 3.81 20160509 012600 13.23 3.81 20160509 012600 13.24 3.81 20160509 012600 13.25 3.81 20160509 012600 13.26 3.81 20160509 012600 6.52 4.02 20160509 012600 6.80 4.02 20160509 012600 7.08 4.02 20160509 012600 7.41 4.01 20160509 012600 7.69 4.01 20160509 012600 7.98 4.00 20160509 012600 8.33 4.00 20160509 012600 8.68 3.99 20160509 012600 8.97 3.99 20160509 012600 9.27 3.98 20160509 012600 9.77 3.96 20160509 012600 9.95 3.81 20160509 012700 10.01 4.24 20160509 012700 10.54 4.26 20160509 012700 11.10 4.28 20160509 012700 11.68 4.34 20160509 012700 12.55 4.43 20160509 012700 13.45 4.53 20160509 012700 14.23 4.61 20160509 012700 15.19 4.71 20160509 012700 16.17 4.80 20160509 012700 17.10 4.90 20160509 012700 17.96 4.98 20160509 012700 19.00 5.07 20160509 012700 20.39 5.18 20160509 012700 21.61 5.26 20160509 012700 23.06 5.37 20160509 012700 23.56 8.38 20160509 012700 24.43 5.47 20160509 012700 24.90 8.40 20160509 012700 25.64 5.56 20160509 012700 26.04 8.41 20160509 012700 27.08 5.67 20160509 012700 27.19 8.42 20160509 012700 27.86 8.39 20160509 012700 28.45 8.37 20160509 012700 28.51 5.78 20160509 012700 29.15 8.34 20160509 012700 29.72 5.87 20160509 012700 29.84 8.31 20160509 012700 30.41 8.29 20160509 012700 31.08 5.97 20160509 012700 31.08 8.26 20160509 012700 31.70 6.13 20160509 012700 31.74 8.23 20160509 012700 32.23 6.27 20160509 012700 32.39 8.21 20160509 012700 32.77 8.14 20160509 012700 32.85 6.42 20160509 012700 33.12 8.03 20160509 012700 33.47 6.58 20160509 012700 33.50 7.92 20160509 012700 33.83 7.83 20160509 012700 34.09 6.74 20160509 012700 34.27 7.72 20160509 012700 34.59 6.87 20160509 012700 34.73 7.62 20160509 012700 35.14 7.53 20160509 012700 35.22 7.03 20160509 012700 35.65 7.42 20160509 012700 35.85 7.19 20160509 012700 36.18 7.31 20160509 012700 6.48 4.03 20160509 012700 6.50 4.04 20160509 012700 6.53 4.05 20160509 012700 6.60 4.06 20160509 012700 6.70 4.07 20160509 012700 6.86 4.08 20160509 012700 7.05 4.09 20160509 012700 7.22 4.10 20160509 012700 7.50 4.12 20160509 012700 7.88 4.14 20160509 012700 8.28 4.16 20160509 012700 8.64 4.17 20160509 012700 9.09 4.20 20160509 012700 9.58 4.22 20160509 012800 11.10 8.13 20160509 012800 11.36 8.11 20160509 012800 11.64 8.15 20160509 012800 11.66 8.09 20160509 012800 11.92 8.08 20160509 012800 12.28 8.06 20160509 012800 12.28 8.17 20160509 012800 12.66 8.04 20160509 012800 12.92 8.18 20160509 012800 13.02 8.03 20160509 012800 13.42 8.20 20160509 012800 13.44 8.01 20160509 012800 13.89 7.99 20160509 012800 14.06 8.21 20160509 012800 14.25 7.98 20160509 012800 14.56 7.98 20160509 012800 14.70 8.23 20160509 012800 14.85 7.97 20160509 012800 15.14 7.97 20160509 012800 15.24 8.24 20160509 012800 15.38 7.97 20160509 012800 15.65 7.96 20160509 012800 15.88 8.26 20160509 012800 15.95 7.96 20160509 012800 16.17 7.96 20160509 012800 16.44 7.95 20160509 012800 16.59 8.27 20160509 012800 16.71 7.95 20160509 012800 16.94 7.94 20160509 012800 17.22 7.93 20160509 012800 17.51 7.92 20160509 012800 17.70 8.29 20160509 012800 17.74 7.91 20160509 012800 18.03 7.90 20160509 012800 18.32 7.89 20160509 012800 18.58 7.88 20160509 012800 18.62 8.31 20160509 012800 18.87 7.87 20160509 012800 18.99 7.85 20160509 012800 19.01 7.83 20160509 012800 19.03 7.81 20160509 012800 19.07 7.79 20160509 012800 19.09 7.77 20160509 012800 19.12 7.75 20160509 012800 19.16 7.73 20160509 012800 19.20 7.71 20160509 012800 19.23 7.67 20160509 012800 19.23 7.69 20160509 012800 19.27 7.66 20160509 012800 19.29 7.64 20160509 012800 19.32 7.63 20160509 012800 19.38 7.61 20160509 012800 19.43 7.60 20160509 012800 19.52 7.58 20160509 012800 19.63 7.56 20160509 012800 19.73 7.55 20160509 012800 19.85 7.53 20160509 012800 19.85 8.33 20160509 012800 19.96 7.51 20160509 012800 20.05 7.49 20160509 012800 20.15 7.47 20160509 012800 20.25 7.45 20160509 012800 21.12 8.34 20160509 012800 22.21 8.36 20160509 012900 19.61 6.51 20160509 012900 19.72 6.52 20160509 012900 19.86 6.54 20160509 012900 20.01 6.55 20160509 012900 20.15 6.57 20160509 012900 20.31 6.59 20160509 012900 20.32 7.43 20160509 012900 20.35 6.72 20160509 012900 20.38 6.71 20160509 012900 20.41 6.69 20160509 012900 20.42 7.41 20160509 012900 20.43 6.68 20160509 012900 20.45 6.73 20160509 012900 20.46 6.67 20160509 012900 20.48 6.66 20160509 012900 20.49 6.60 20160509 012900 20.50 6.65 20160509 012900 20.52 7.39 20160509 012900 20.53 6.63 20160509 012900 20.55 6.62 20160509 012900 20.59 7.38 20160509 012900 20.62 6.74 20160509 012900 20.65 7.36 20160509 012900 20.72 7.34 20160509 012900 20.78 7.32 20160509 012900 20.80 6.76 20160509 012900 20.87 7.31 20160509 012900 20.95 7.29 20160509 012900 20.96 6.77 20160509 012900 21.05 7.27 20160509 012900 21.14 7.26 20160509 012900 21.17 6.78 20160509 012900 21.24 7.24 20160509 012900 21.32 7.24 20160509 012900 21.37 7.23 20160509 012900 21.39 6.80 20160509 012900 21.42 7.23 20160509 012900 21.47 7.23 20160509 012900 21.51 7.23 20160509 012900 21.56 6.96 20160509 012900 21.56 7.22 20160509 012900 21.58 6.82 20160509 012900 21.59 6.94 20160509 012900 21.61 6.99 20160509 012900 21.61 7.22 20160509 012900 21.65 7.21 20160509 012900 21.66 7.02 20160509 012900 21.67 6.93 20160509 012900 21.70 7.05 20160509 012900 21.70 7.21 20160509 012900 21.72 7.08 20160509 012900 21.73 6.92 20160509 012900 21.73 7.19 20160509 012900 21.74 7.10 20160509 012900 21.74 7.16 20160509 012900 21.75 7.13 20160509 012900 21.79 6.91 20160509 012900 21.82 6.84 20160509 012900 21.84 6.90 20160509 012900 21.90 6.89 20160509 012900 21.96 6.88 20160509 012900 22.03 6.87 20160509 012900 22.08 6.86 20160509 013000 19.26 6.60 20160509 013000 19.27 6.58 20160509 013000 19.28 6.62 20160509 013000 19.31 6.56 20160509 013000 19.32 6.64 20160509 013000 19.38 6.54 20160509 013000 19.40 6.67 20160509 013000 19.47 6.51 20160509 013000 19.51 6.69 20160509 013000 19.60 6.71 20160509 013000 19.62 6.73 20160509 013000 19.71 6.52 20160509 013000 20.04 6.54 20160509 013000 20.35 6.55 20160509 013000 20.61 6.56 20160509 013000 20.91 6.58 20160509 013000 21.20 6.59 20160509 013000 21.43 6.60 20160509 013000 21.61 5.17 20160509 013000 21.63 5.27 20160509 013000 21.67 5.39 20160509 013000 21.70 6.61 20160509 013000 21.72 5.51 20160509 013000 21.76 5.62 20160509 013000 21.81 5.73 20160509 013000 21.88 5.86 20160509 013000 21.95 5.96 20160509 013000 21.97 6.61 20160509 013000 21.97 6.63 20160509 013000 21.98 6.63 20160509 013000 22.01 6.65 20160509 013000 22.03 6.08 20160509 013000 22.05 6.66 20160509 013000 22.09 6.68 20160509 013000 22.13 6.18 20160509 013000 22.15 6.69 20160509 013000 22.22 6.71 20160509 013000 22.23 6.23 20160509 013000 22.28 6.72 20160509 013000 22.34 6.28 20160509 013000 22.41 6.74 20160509 013000 22.46 6.33 20160509 013000 22.56 6.38 20160509 013000 22.68 6.43 20160509 013000 22.73 6.79 20160509 013000 22.79 6.49 20160509 013000 22.89 6.53 20160509 013000 23.01 6.82 20160509 013000 23.02 6.58 20160509 013000 23.21 6.64 20160509 013000 23.34 6.86 20160509 013000 23.42 6.69 20160509 013000 23.68 6.75 20160509 013000 23.68 6.91 20160509 013000 23.93 6.82 20160509 013000 23.96 6.95 20160509 013000 24.15 6.87 20160509 013000 24.31 7.00 20160509 013000 24.40 6.93 20160509 013000 24.65 6.99 20160509 013000 24.66 7.05 20160509 013000 24.86 7.04 20160509 013000 24.96 7.09 20160509 013000 25.11 7.10 20160509 013100 10.02 4.58 20160509 013100 10.29 3.78 20160509 013100 10.55 1.77 20160509 013100 10.57 4.45 20160509 013100 10.80 4.63 20160509 013100 10.98 3.90 20160509 013100 11.36 1.67 20160509 013100 11.46 4.42 20160509 013100 11.60 4.00 20160509 013100 11.98 4.68 20160509 013100 12.13 1.57 20160509 013100 12.37 4.12 20160509 013100 12.81 4.38 20160509 013100 12.86 1.48 20160509 013100 13.21 4.24 20160509 013100 13.79 1.38 20160509 013100 13.99 4.33 20160509 013100 14.74 1.28 20160509 013100 15.15 1.28 20160509 013100 15.40 1.33 20160509 013100 15.65 1.39 20160509 013100 15.87 1.43 20160509 013100 16.12 1.49 20160509 013100 16.40 1.54 20160509 013100 16.63 1.58 20160509 013100 16.92 1.62 20160509 013100 17.21 1.67 20160509 013100 17.41 1.80 20160509 013100 17.63 1.98 20160509 013100 17.86 2.17 20160509 013100 18.04 2.32 20160509 013100 18.27 2.50 20160509 013100 18.49 2.69 20160509 013100 18.69 2.84 20160509 013100 18.96 3.03 20160509 013100 19.21 3.22 20160509 013100 19.50 3.41 20160509 013100 19.82 3.65 20160509 013100 20.13 3.89 20160509 013100 20.39 4.08 20160509 013100 20.68 4.31 20160509 013100 20.95 4.54 20160509 013100 21.17 4.74 20160509 013100 21.42 4.97 20160509 013100 4.89 2.77 20160509 013100 5.11 2.62 20160509 013100 5.23 2.92 20160509 013100 5.67 2.49 20160509 013100 5.86 3.05 20160509 013100 6.56 2.34 20160509 013100 6.93 3.20 20160509 013100 7.78 2.18 20160509 013100 8.17 3.34 20160509 013100 8.64 2.07 20160509 013100 8.70 3.44 20160509 013100 9.23 3.56 20160509 013100 9.31 1.96 20160509 013100 9.66 3.66 20160509 013100 9.74 4.54 20160509 013100 9.89 4.50 20160509 013100 9.92 1.86 20160509 020900 11.19 1.38 20160509 020900 13.16 1.46 20160509 020900 14.85 1.54 20160509 020900 16.76 1.62 20160509 020900 17.95 2.28 20160509 020900 18.15 1.69 20160509 020900 18.29 2.22 20160509 020900 18.64 2.16 20160509 020900 18.98 2.11 20160509 020900 19.47 2.04 20160509 020900 19.95 1.98 20160509 020900 19.98 1.78 20160509 020900 20.34 1.92 20160509 020900 20.99 1.86 20160509 020900 5.66 1.18 20160509 020900 7.73 1.25 20160509 020900 9.45 1.33 20160509 021000 10.14 2.60 20160509 021000 10.18 2.64 20160509 021000 10.31 2.60 20160509 021000 10.45 2.67 20160509 021000 10.47 2.61 20160509 021000 10.68 2.61 20160509 021000 10.73 2.84 20160509 021000 10.74 2.71 20160509 021000 10.90 2.62 20160509 021000 11.04 2.74 20160509 021000 11.05 2.62 20160509 021000 11.27 2.63 20160509 021000 11.32 2.78 20160509 021000 11.49 2.85 20160509 021000 11.62 2.81 20160509 021000 11.65 2.63 20160509 021000 11.97 2.85 20160509 021000 12.11 2.86 20160509 021000 12.17 2.60 20160509 021000 12.27 2.88 20160509 021000 12.42 2.89 20160509 021000 12.50 2.89 20160509 021000 12.57 2.89 20160509 021000 12.65 2.89 20160509 021000 12.75 2.89 20160509 021000 12.87 2.88 20160509 021000 12.92 2.57 20160509 021000 13.01 2.88 20160509 021000 13.15 2.88 20160509 021000 13.32 2.88 20160509 021000 13.55 2.53 20160509 021000 14.32 2.50 20160509 021000 14.99 2.47 20160509 021000 15.64 2.44 20160509 021000 16.43 2.41 20160509 021000 17.24 2.37 20160509 021000 17.62 2.34 20160509 021000 5.52 2.76 20160509 021000 6.62 2.78 20160509 021000 6.63 2.78 20160509 021000 6.63 2.79 20160509 021000 6.70 2.77 20160509 021000 6.70 2.80 20160509 021000 6.83 2.77 20160509 021000 6.83 2.80 20160509 021000 6.94 2.81 20160509 021000 6.96 2.76 20160509 021000 7.01 2.81 20160509 021000 7.09 2.78 20160509 021000 7.10 2.81 20160509 021000 7.18 2.80 20160509 021000 7.19 2.76 20160509 021000 7.29 2.80 20160509 021000 7.37 2.80 20160509 021000 7.52 2.80 20160509 021000 7.66 2.80 20160509 021000 7.77 2.79 20160509 021000 7.91 2.78 20160509 021000 8.63 2.79 20160509 021000 9.26 2.80 20160509 021000 9.89 2.60 20160509 021000 9.99 2.60 20160509 021000 9.99 2.82 20160509 021100 10.05 2.99 20160509 021100 10.13 2.64 20160509 021100 10.39 2.98 20160509 021100 10.59 2.97 20160509 021100 10.70 2.95 20160509 021100 10.83 2.93 20160509 021100 10.99 2.91 20160509 021100 11.15 2.90 20160509 021100 11.26 2.20 20160509 021100 11.33 2.74 20160509 021100 11.35 2.88 20160509 021100 11.60 2.86 20160509 021100 11.65 2.50 20160509 021100 11.88 2.84 20160509 021100 12.10 2.82 20160509 021100 13.15 2.45 20160509 021100 13.38 2.25 20160509 021100 14.92 2.39 20160509 021100 15.49 2.29 20160509 021100 16.67 2.33 20160509 021100 5.10 3.04 20160509 021100 5.12 3.03 20160509 021100 5.12 3.04 20160509 021100 5.14 3.03 20160509 021100 5.18 3.02 20160509 021100 5.21 3.02 20160509 021100 5.25 3.02 20160509 021100 5.30 3.01 20160509 021100 5.31 3.05 20160509 021100 5.34 3.00 20160509 021100 5.36 3.01 20160509 021100 5.37 3.00 20160509 021100 5.38 3.00 20160509 021100 5.38 3.01 20160509 021100 5.59 3.05 20160509 021100 5.87 3.06 20160509 021100 5.93 2.04 20160509 021100 6.14 3.07 20160509 021100 6.16 2.67 20160509 021100 6.45 2.01 20160509 021100 6.46 3.07 20160509 021100 6.49 2.08 20160509 021100 6.79 3.08 20160509 021100 6.88 2.17 20160509 021100 7.07 2.07 20160509 021100 7.08 2.25 20160509 021100 7.08 3.09 20160509 021100 7.43 3.09 20160509 021100 7.50 2.35 20160509 021100 7.53 1.97 20160509 021100 7.77 3.10 20160509 021100 7.87 2.13 20160509 021100 8.02 2.61 20160509 021100 8.12 3.08 20160509 021100 8.29 2.45 20160509 021100 8.40 3.06 20160509 021100 8.74 3.05 20160509 021100 9.09 3.03 20160509 021100 9.25 2.16 20160509 021100 9.28 2.55 20160509 021100 9.43 3.02 20160509 021100 9.71 3.01 20160509 021100 9.86 2.55 20160509 021200 10.14 2.52 20160509 021200 10.52 2.50 20160509 021200 10.91 2.49 20160509 021200 11.30 2.47 20160509 021200 11.64 2.45 20160509 021200 12.04 2.43 20160509 021200 12.46 2.42 20160509 021200 12.82 2.42 20160509 021200 13.24 2.42 20160509 021200 13.67 2.42 20160509 021200 14.09 2.43 20160509 021200 14.44 2.43 20160509 021200 14.85 2.43 20160509 021200 15.25 2.43 20160509 021200 15.60 2.43 20160509 021200 15.62 2.60 20160509 021200 15.66 2.57 20160509 021200 15.68 2.54 20160509 021200 15.73 2.51 20160509 021200 15.79 2.49 20160509 021200 15.83 2.46 20160509 021200 15.91 2.43 20160509 021200 2.50 2.96 20160509 021200 2.52 2.96 20160509 021200 2.58 2.96 20160509 021200 2.71 2.95 20160509 021200 2.74 2.96 20160509 021200 2.84 2.95 20160509 021200 3.04 2.95 20160509 021200 3.05 2.96 20160509 021200 3.29 2.95 20160509 021200 3.35 2.97 20160509 021200 3.49 2.95 20160509 021200 3.63 2.97 20160509 021200 3.79 2.95 20160509 021200 3.97 2.97 20160509 021200 4.10 2.94 20160509 021200 4.25 2.92 20160509 021200 4.31 2.97 20160509 021200 4.42 2.90 20160509 021200 4.61 2.87 20160509 021200 4.66 2.98 20160509 021200 4.75 2.85 20160509 021200 4.92 2.83 20160509 021200 4.96 2.98 20160509 021200 5.05 2.81 20160509 021200 5.19 2.78 20160509 021200 5.21 2.98 20160509 021200 5.24 2.99 20160509 021200 5.27 2.99 20160509 021200 5.30 2.99 20160509 021200 5.33 2.76 20160509 021200 5.33 2.99 20160509 021200 5.53 2.74 20160509 021200 5.94 2.72 20160509 021200 6.37 2.70 20160509 021200 6.81 2.67 20160509 021200 7.20 2.66 20160509 021200 7.67 2.63 20160509 021200 8.14 2.61 20160509 021200 8.56 2.59 20160509 021200 9.05 2.57 20160509 021200 9.45 2.55 20160509 021200 9.83 2.54 20160509 021300 10.24 2.80 20160509 021300 10.59 2.79 20160509 021300 10.93 2.78 20160509 021300 11.20 2.78 20160509 021300 11.57 2.77 20160509 021300 11.86 2.75 20160509 021300 12.16 2.74 20160509 021300 12.44 2.73 20160509 021300 12.76 2.72 20160509 021300 13.09 2.71 20160509 021300 13.38 2.70 20160509 021300 13.74 2.69 20160509 021300 14.10 2.69 20160509 021300 14.39 2.68 20160509 021300 14.47 2.68 20160509 021300 14.60 2.68 20160509 021300 14.74 2.68 20160509 021300 14.85 2.67 20160509 021300 15.00 2.67 20160509 021300 15.17 2.67 20160509 021300 15.32 2.66 20160509 021300 15.47 2.66 20160509 021300 15.58 2.62 20160509 021300 15.58 2.65 20160509 021300 3.67 2.55 20160509 021300 3.73 2.56 20160509 021300 3.75 2.57 20160509 021300 3.78 2.59 20160509 021300 3.81 2.61 20160509 021300 3.84 2.53 20160509 021300 3.86 2.62 20160509 021300 3.88 2.63 20160509 021300 3.91 2.65 20160509 021300 3.97 2.52 20160509 021300 3.97 2.66 20160509 021300 4.11 2.51 20160509 021300 4.27 2.49 20160509 021300 4.43 2.48 20160509 021300 4.56 2.47 20160509 021300 4.71 2.45 20160509 021300 4.87 2.44 20160509 021300 4.99 2.44 20160509 021300 5.11 2.45 20160509 021300 5.25 2.46 20160509 021300 5.43 2.48 20160509 021300 5.59 2.49 20160509 021300 5.82 2.51 20160509 021300 6.07 2.52 20160509 021300 6.27 2.53 20160509 021300 6.57 2.55 20160509 021300 6.83 2.57 20160509 021300 7.01 2.61 20160509 021300 7.21 2.64 20160509 021300 7.45 2.67 20160509 021300 7.69 2.71 20160509 021300 7.96 2.74 20160509 021300 8.19 2.77 20160509 021300 8.47 2.80 20160509 021300 8.76 2.83 20160509 021300 9.01 2.83 20160509 021300 9.32 2.82 20160509 021300 9.65 2.82 20160509 021300 9.97 2.81 20160509 021400 2.68 3.47 20160509 021400 2.72 3.48 20160509 021400 2.76 3.47 20160509 021400 2.82 3.47 20160509 021400 2.87 3.50 20160509 021400 2.89 3.47 20160509 021400 2.95 3.48 20160509 021400 3.00 3.48 20160509 021400 3.01 3.51 20160509 021400 3.07 3.49 20160509 021400 3.13 3.49 20160509 021400 3.18 3.50 20160509 021400 3.19 3.53 20160509 021400 3.23 2.97 20160509 021400 3.24 3.01 20160509 021400 3.30 2.93 20160509 021400 3.30 3.50 20160509 021400 3.34 3.06 20160509 021400 3.38 2.90 20160509 021400 3.39 3.55 20160509 021400 3.44 3.10 20160509 021400 3.45 2.86 20160509 021400 3.48 3.49 20160509 021400 3.55 2.82 20160509 021400 3.56 3.14 20160509 021400 3.56 3.57 20160509 021400 3.64 2.79 20160509 021400 3.67 3.48 20160509 021400 3.69 3.19 20160509 021400 3.75 2.75 20160509 021400 3.77 3.59 20160509 021400 3.81 3.23 20160509 021400 3.84 2.72 20160509 021400 3.85 3.46 20160509 021400 3.96 3.27 20160509 021400 3.97 2.68 20160509 021400 3.98 3.61 20160509 021400 4.06 3.44 20160509 021400 4.07 3.45 20160509 021400 4.07 3.47 20160509 021400 4.10 3.32 20160509 021400 4.11 3.42 20160509 021400 4.11 3.49 20160509 021400 4.14 3.52 20160509 021400 4.19 3.63 20160509 021400 4.20 3.39 20160509 021400 4.25 3.36 20160509 021400 4.26 3.55 20160509 021400 4.28 3.63 20160509 021400 4.30 3.43 20160509 021400 4.35 3.62 20160509 021400 4.41 3.57 20160509 021400 4.44 3.62 20160509 021400 4.47 3.62 20160509 021400 4.49 3.42 20160509 021400 4.50 3.61 20160509 021400 4.54 3.60 20160509 021400 4.56 3.60 20160509 021400 4.57 3.61 20160509 021400 4.58 3.61 20160509 021400 4.74 3.40 20160509 021400 5.00 3.39 20160509 021400 5.07 3.35 20160509 021400 5.16 3.33 20160509 021500 10.02 3.27 20160509 021500 10.17 3.30 20160509 021500 10.30 3.32 20160509 021500 10.41 3.34 20160509 021500 10.50 3.36 20160509 021500 10.64 3.39 20160509 021500 10.75 3.41 20160509 021500 10.82 3.42 20160509 021500 10.95 3.45 20160509 021500 11.14 3.50 20160509 021500 11.26 3.53 20160509 021500 11.41 3.56 20160509 021500 11.56 3.60 20160509 021500 11.76 3.64 20160509 021500 11.88 3.66 20160509 021500 12.04 3.70 20160509 021500 12.20 3.73 20160509 021500 12.32 3.77 20160509 021500 12.42 3.82 20160509 021500 12.53 3.86 20160509 021500 12.65 3.91 20160509 021500 12.77 3.96 20160509 021500 12.89 4.00 20160509 021500 13.00 4.05 20160509 021500 13.10 4.09 20160509 021500 13.23 4.14 20160509 021500 13.27 4.15 20160509 021500 13.32 4.17 20160509 021500 13.36 4.18 20160509 021500 13.44 4.20 20160509 021500 13.54 4.22 20160509 021500 13.62 4.23 20160509 021500 13.72 4.24 20160509 021500 13.84 4.25 20160509 021500 13.94 4.28 20160509 021500 14.05 4.31 20160509 021500 14.18 4.34 20160509 021500 14.32 4.37 20160509 021500 14.49 4.41 20160509 021500 14.68 4.44 20160509 021500 14.89 4.47 20160509 021500 15.07 4.50 20160509 021500 15.37 4.54 20160509 021500 15.73 4.55 20160509 021500 16.11 4.55 20160509 021500 16.42 4.55 20160509 021500 16.80 4.55 20160509 021500 17.21 4.56 20160509 021500 5.28 3.29 20160509 021500 5.39 3.26 20160509 021500 5.47 3.23 20160509 021500 5.60 3.20 20160509 021500 5.74 3.17 20160509 021500 5.89 3.14 20160509 021500 6.04 3.13 20160509 021500 6.56 3.14 20160509 021500 7.06 3.16 20160509 021500 7.47 3.17 20160509 021500 7.93 3.18 20160509 021500 8.39 3.19 20160509 021500 8.84 3.21 20160509 021500 9.20 3.22 20160509 021500 9.63 3.23 20160509 021500 9.91 3.25 20160509 021600 17.52 4.56 20160509 021600 17.89 4.56 20160509 021600 18.27 4.56 20160509 021600 18.61 4.57 20160509 021600 18.92 4.57 20160509 021600 19.22 4.57 20160509 021600 19.51 4.57 20160509 021600 19.74 4.57 20160509 021600 20.10 4.58 20160509 021600 20.39 4.58 20160509 021600 20.62 4.58 20160509 021600 20.90 4.58 20160509 021600 21.03 4.49 20160509 021600 21.05 4.40 20160509 021600 21.05 4.42 20160509 021600 21.05 4.45 20160509 021600 21.06 4.47 20160509 021600 21.06 4.51 20160509 021600 21.10 4.54 20160509 021600 21.15 4.38 20160509 021600 21.15 4.56 20160509 021600 21.21 4.59 20160509 021600 21.31 4.34 20160509 021600 21.48 4.30 20160509 021600 21.61 4.27 20160509 021600 21.62 3.39 20160509 021600 21.64 3.40 20160509 021600 21.67 3.41 20160509 021600 21.69 3.46 20160509 021600 21.73 3.42 20160509 021600 21.75 3.49 20160509 021600 21.79 3.43 20160509 021600 21.79 3.53 20160509 021600 21.79 4.24 20160509 021600 21.85 3.57 20160509 021600 21.86 3.43 20160509 021600 21.90 3.61 20160509 021600 21.93 3.65 20160509 021600 21.97 3.43 20160509 021600 21.99 3.70 20160509 021600 22.01 4.21 20160509 021600 22.05 3.74 20160509 021600 22.08 3.43 20160509 021600 22.12 3.79 20160509 021600 22.16 4.18 20160509 021600 22.18 3.82 20160509 021600 22.22 3.86 20160509 021600 22.23 3.43 20160509 021600 22.29 3.91 20160509 021600 22.35 4.15 20160509 021600 22.36 3.95 20160509 021600 22.37 3.33 20160509 021600 22.37 3.36 20160509 021600 22.37 3.42 20160509 021600 22.39 3.30 20160509 021600 22.39 3.40 20160509 021600 22.40 3.28 20160509 021600 22.44 3.99 20160509 021600 22.45 3.25 20160509 021600 22.52 4.04 20160509 021600 22.54 4.12 20160509 021600 22.56 4.09 20160509 021700 16.15 2.40 20160509 021700 16.18 2.38 20160509 021700 16.21 2.43 20160509 021700 16.23 2.46 20160509 021700 16.24 2.49 20160509 021700 16.26 2.52 20160509 021700 16.29 2.55 20160509 021700 16.31 2.37 20160509 021700 16.31 2.57 20160509 021700 16.32 2.60 20160509 021700 16.35 2.62 20160509 021700 16.42 2.63 20160509 021700 16.45 2.36 20160509 021700 16.47 2.63 20160509 021700 16.55 2.36 20160509 021700 16.55 2.65 20160509 021700 16.65 2.35 20160509 021700 16.65 2.66 20160509 021700 16.72 2.35 20160509 021700 16.75 2.67 20160509 021700 16.77 2.34 20160509 021700 16.78 2.33 20160509 021700 16.80 2.31 20160509 021700 16.81 2.32 20160509 021700 16.89 2.68 20160509 021700 17.06 2.70 20160509 021700 17.24 2.71 20160509 021700 17.35 2.73 20160509 021700 17.53 2.75 20160509 021700 17.71 2.77 20160509 021700 17.87 2.79 20160509 021700 18.03 2.81 20160509 021700 18.19 2.83 20160509 021700 18.33 2.85 20160509 021700 18.42 2.87 20160509 021700 18.56 2.89 20160509 021700 18.74 2.90 20160509 021700 18.94 2.92 20160509 021700 19.14 2.93 20160509 021700 19.31 2.95 20160509 021700 19.43 2.96 20160509 021700 19.58 2.97 20160509 021700 19.72 2.98 20160509 021700 19.82 2.99 20160509 021700 19.92 3.00 20160509 021700 19.97 3.02 20160509 021700 20.02 3.03 20160509 021700 20.08 3.04 20160509 021700 20.16 3.06 20160509 021700 20.25 3.08 20160509 021700 20.33 3.09 20160509 021700 20.44 3.11 20160509 021700 20.55 3.13 20160509 021700 20.64 3.15 20160509 021700 20.89 3.15 20160509 021700 21.14 3.15 20160509 021700 21.36 3.16 20160509 021700 21.60 3.16 20160509 021700 21.84 3.17 20160509 021700 22.06 3.17 20160509 021700 22.26 3.18 20160509 021700 22.50 3.18 20160509 021700 22.52 3.22 20160509 021700 22.58 3.20 20160509 021800 10.04 2.50 20160509 021800 10.51 2.49 20160509 021800 10.88 2.49 20160509 021800 11.14 2.48 20160509 021800 11.45 2.47 20160509 021800 11.75 2.46 20160509 021800 12.13 2.45 20160509 021800 12.55 2.44 20160509 021800 13.00 2.43 20160509 021800 13.40 2.42 20160509 021800 13.90 2.41 20160509 021800 14.22 2.40 20160509 021800 14.40 2.39 20160509 021800 14.60 2.37 20160509 021800 14.80 2.36 20160509 021800 14.97 2.35 20160509 021800 15.16 2.34 20160509 021800 15.35 2.33 20160509 021800 15.51 2.33 20160509 021800 15.69 2.32 20160509 021800 15.83 2.31 20160509 021800 15.95 2.31 20160509 021800 16.05 2.31 20160509 021800 16.18 2.31 20160509 021800 16.31 2.31 20160509 021800 16.42 2.31 20160509 021800 16.55 2.31 20160509 021800 16.68 2.31 20160509 021800 4.63 2.63 20160509 021800 4.66 2.64 20160509 021800 4.71 2.61 20160509 021800 4.82 2.67 20160509 021800 4.90 2.59 20160509 021800 4.99 2.66 20160509 021800 5.16 2.64 20160509 021800 5.20 2.57 20160509 021800 5.39 2.62 20160509 021800 5.51 2.55 20160509 021800 5.65 2.61 20160509 021800 5.90 2.59 20160509 021800 5.94 2.53 20160509 021800 6.22 2.57 20160509 021800 6.43 2.52 20160509 021800 6.58 2.56 20160509 021800 6.80 2.52 20160509 021800 6.90 2.54 20160509 021800 7.15 2.54 20160509 021800 7.31 2.52 20160509 021800 7.50 2.56 20160509 021800 7.67 2.52 20160509 021800 7.80 2.57 20160509 021800 8.05 2.52 20160509 021800 8.16 2.59 20160509 021800 8.37 2.52 20160509 021800 8.53 2.61 20160509 021800 8.78 2.51 20160509 021800 8.84 2.62 20160509 021800 9.05 2.63 20160509 021800 9.21 2.51 20160509 021800 9.21 2.64 20160509 021800 9.42 2.65 20160509 021800 9.59 2.51 20160509 021800 9.59 2.65 20160509 021900 10.79 0.46 20160509 021900 11.39 0.44 20160509 021900 11.91 0.41 20160509 021900 12.59 0.38 20160509 021900 13.28 0.34 20160509 021900 13.84 0.31 20160509 021900 14.33 0.26 20160509 021900 15.00 0.22 20160509 021900 15.51 0.19 20160509 021900 2.39 1.60 20160509 021900 2.94 1.71 20160509 021900 3.48 1.81 20160509 021900 4.01 1.92 20160509 021900 4.45 2.02 20160509 021900 4.96 2.14 20160509 021900 5.45 2.26 20160509 021900 5.86 2.36 20160509 021900 6.32 2.47 20160509 021900 6.71 2.49 20160509 021900 7.04 2.52 20160509 021900 7.44 2.54 20160509 021900 7.85 2.57 20160509 021900 8.20 2.59 20160509 021900 8.62 2.61 20160509 023300 10.05 1.45 20160509 023300 10.18 1.64 20160509 023300 11.35 1.41 20160509 023300 12.17 1.59 20160509 023300 12.75 1.36 20160509 023300 13.95 1.33 20160509 023300 14.54 1.52 20160509 023300 15.47 1.30 20160509 023300 16.87 1.44 20160509 023300 16.92 1.27 20160509 023300 18.25 1.25 20160509 023300 18.79 1.38 20160509 023300 19.80 1.22 20160509 023300 21.03 1.30 20160509 023300 21.06 1.20 20160509 023300 22.53 1.19 20160509 023300 23.24 1.22 20160509 023300 23.89 1.18 20160509 023300 2.74 1.73 20160509 023300 2.88 1.72 20160509 023300 3.03 1.74 20160509 023300 3.26 1.95 20160509 023300 3.29 1.97 20160509 023300 3.38 1.70 20160509 023300 3.38 1.98 20160509 023300 3.41 1.92 20160509 023300 3.61 1.89 20160509 023300 3.67 1.75 20160509 023300 3.79 1.96 20160509 023300 3.85 1.86 20160509 023300 3.90 1.67 20160509 023300 4.10 1.84 20160509 023300 4.25 1.93 20160509 023300 4.35 1.81 20160509 023300 4.37 1.76 20160509 023300 4.63 1.79 20160509 023300 4.77 1.64 20160509 023300 4.83 1.91 20160509 023300 5.26 1.77 20160509 023300 5.27 1.77 20160509 023300 5.43 1.88 20160509 023300 5.74 1.60 20160509 023300 5.95 1.87 20160509 023300 6.23 1.78 20160509 023300 6.57 1.85 20160509 023300 6.69 1.57 20160509 023300 7.03 1.80 20160509 023300 7.19 1.84 20160509 023300 7.70 1.83 20160509 023300 7.73 1.71 20160509 023300 7.80 1.53 20160509 023300 7.88 1.82 20160509 023300 8.06 1.82 20160509 023300 8.31 1.82 20160509 023300 9.03 1.49 20160509 025600 10.01 1.54 20160509 025600 10.23 1.52 20160509 025600 10.50 1.50 20160509 025600 10.69 1.16 20160509 025600 10.77 1.16 20160509 025600 10.77 1.47 20160509 025600 10.93 1.15 20160509 025600 11.02 1.16 20160509 025600 11.04 1.45 20160509 025600 11.26 1.43 20160509 025600 11.29 1.16 20160509 025600 11.31 1.14 20160509 025600 11.53 1.16 20160509 025600 11.53 1.41 20160509 025600 11.75 1.13 20160509 025600 11.81 1.39 20160509 025600 11.82 1.15 20160509 025600 12.05 1.37 20160509 025600 12.13 1.15 20160509 025600 12.23 1.36 20160509 025600 12.42 1.36 20160509 025600 12.45 1.15 20160509 025600 12.62 1.35 20160509 025600 12.73 1.15 20160509 025600 12.83 1.35 20160509 025600 12.98 1.34 20160509 025600 13.00 1.19 20160509 025600 13.01 1.17 20160509 025600 13.01 1.21 20160509 025600 13.04 1.24 20160509 025600 13.06 1.15 20160509 025600 13.12 1.26 20160509 025600 13.19 1.34 20160509 025600 13.21 1.28 20160509 025600 13.32 1.30 20160509 025600 13.37 1.33 20160509 025600 13.48 1.32 20160509 025600 13.51 1.33 20160509 025600 5.29 1.45 20160509 025600 5.57 1.45 20160509 025600 5.88 1.46 20160509 025600 6.22 1.47 20160509 025600 6.63 1.47 20160509 025600 6.94 1.48 20160509 025600 7.38 1.49 20160509 025600 7.84 1.49 20160509 025600 8.25 1.50 20160509 025600 8.65 1.51 20160509 025600 8.81 1.51 20160509 025600 8.86 1.52 20160509 025600 8.97 1.53 20160509 025600 9.04 1.54 20160509 025600 9.17 1.54 20160509 025600 9.31 1.55 20160509 025600 9.44 1.56 20160509 025600 9.57 1.56 20160509 025600 9.74 1.56 20160509 025700 4.12 1.35 20160509 025700 4.24 1.37 20160509 025700 4.38 1.37 20160509 025700 4.51 1.39 20160509 025700 4.67 1.40 20160509 025700 4.84 1.40 20160509 025700 4.96 1.42 20160509 025700 5.14 1.43 20160509 025800 10.34 2.29 20160509 025800 10.89 2.30 20160509 025800 11.46 2.31 20160509 025800 11.92 2.33 20160509 025800 8.17 2.24 20160509 025800 8.26 2.24 20160509 025800 8.39 2.28 20160509 025800 8.57 2.25 20160509 025800 8.63 2.31 20160509 025800 8.82 2.33 20160509 025800 8.99 2.26 20160509 025800 9.07 2.36 20160509 025800 9.31 2.39 20160509 025800 9.44 2.27 20160509 025800 9.84 2.28 20160509 025900 10.00 2.47 20160509 025900 10.09 2.49 20160509 025900 10.27 2.49 20160509 025900 10.46 2.49 20160509 025900 10.70 2.49 20160509 025900 11.18 2.48 20160509 025900 11.65 2.47 20160509 025900 12.22 2.46 20160509 025900 12.67 2.45 20160509 025900 13.31 2.44 20160509 025900 13.82 2.06 20160509 025900 13.89 2.13 20160509 025900 13.94 2.08 20160509 025900 13.94 2.14 20160509 025900 13.98 2.16 20160509 025900 13.99 2.42 20160509 025900 14.00 2.12 20160509 025900 14.03 2.13 20160509 025900 14.03 2.17 20160509 025900 14.09 2.19 20160509 025900 14.13 2.15 20160509 025900 14.14 2.21 20160509 025900 14.19 2.18 20160509 025900 14.20 2.13 20160509 025900 14.20 2.23 20160509 025900 14.24 2.21 20160509 025900 14.27 2.25 20160509 025900 14.30 2.24 20160509 025900 14.34 2.27 20160509 025900 14.36 2.13 20160509 025900 14.36 2.27 20160509 025900 14.57 2.13 20160509 025900 14.60 2.41 20160509 025900 14.77 2.13 20160509 025900 15.00 2.13 20160509 025900 15.20 2.14 20160509 025900 15.22 2.40 20160509 025900 15.43 2.14 20160509 025900 15.70 2.14 20160509 025900 15.81 2.38 20160509 025900 15.93 2.15 20160509 025900 16.03 2.36 20160509 025900 16.23 2.16 20160509 025900 16.29 2.35 20160509 025900 16.51 2.33 20160509 025900 16.52 2.17 20160509 025900 16.78 2.18 20160509 025900 16.80 2.32 20160509 025900 17.00 2.19 20160509 025900 17.08 2.30 20160509 025900 17.24 2.20 20160509 025900 17.26 2.28 20160509 025900 17.50 2.21 20160509 025900 17.52 2.26 20160509 025900 17.68 2.23 20160509 025900 17.77 2.24 20160509 025900 9.56 2.42 20160509 025900 9.76 2.44 20160509 025900 9.89 2.48 20160509 025900 9.91 2.48 20160509 025900 9.92 2.48 20160509 025900 9.96 2.48 20160509 025900 9.98 2.48 20160509 030000 10.09 1.95 20160509 030000 10.17 1.95 20160509 030000 10.18 1.96 20160509 030000 10.24 1.96 20160509 030000 10.37 1.96 20160509 030000 10.47 1.95 20160509 030000 10.47 1.97 20160509 030000 10.48 1.96 20160509 030000 10.62 1.96 20160509 030000 10.76 1.96 20160509 030000 10.81 1.94 20160509 030000 10.93 1.98 20160509 030000 10.94 1.96 20160509 030000 11.14 1.97 20160509 030000 11.15 1.95 20160509 030000 11.15 1.96 20160509 030000 11.16 1.93 20160509 030000 11.16 1.95 20160509 030000 11.17 1.94 20160509 030000 11.18 1.94 20160509 030000 11.19 1.93 20160509 030000 11.20 1.93 20160509 030000 11.21 1.93 20160509 030000 11.53 1.99 20160509 030000 12.14 1.99 20160509 030000 12.62 2.00 20160509 030000 13.26 2.01 20160509 030000 13.67 2.02 20160509 030000 8.26 1.99 20160509 030000 8.32 1.99 20160509 030000 8.53 1.99 20160509 030000 8.71 1.93 20160509 030000 8.72 1.94 20160509 030000 8.73 1.93 20160509 030000 8.73 1.94 20160509 030000 8.75 1.94 20160509 030000 8.76 1.94 20160509 030000 8.77 1.95 20160509 030000 8.80 1.95 20160509 030000 8.81 1.93 20160509 030000 8.81 1.95 20160509 030000 8.87 1.93 20160509 030000 8.87 1.98 20160509 030000 8.94 1.93 20160509 030000 9.01 1.93 20160509 030000 9.09 1.94 20160509 030000 9.15 1.94 20160509 030000 9.16 1.98 20160509 030000 9.23 1.94 20160509 030000 9.24 1.94 20160509 030000 9.26 1.94 20160509 030000 9.27 1.94 20160509 030000 9.29 1.94 20160509 030000 9.30 1.94 20160509 030000 9.34 1.94 20160509 030000 9.35 1.96 20160509 030000 9.44 1.95 20160509 030000 9.50 1.97 20160509 030000 9.60 1.95 20160509 030000 9.78 1.95 20160509 030000 9.84 1.96 20160509 030000 9.90 1.97 20160509 030000 9.94 1.95 20160509 030100 10.06 2.09 20160509 030100 10.28 2.06 20160509 030100 10.51 2.04 20160509 030100 10.70 2.02 20160509 030100 10.92 1.99 20160509 030100 11.06 1.98 20160509 030100 11.09 1.98 20160509 030100 11.12 1.98 20160509 030100 11.16 1.98 20160509 030100 11.19 1.98 20160509 030100 11.22 1.98 20160509 030100 11.27 1.98 20160509 030100 11.31 1.98 20160509 030100 11.36 1.98 20160509 030100 11.51 1.96 20160509 030100 11.69 1.94 20160509 030100 11.88 1.92 20160509 030100 12.03 1.90 20160509 030100 12.20 1.88 20160509 030100 12.36 1.85 20160509 030100 12.51 1.83 20160509 030100 12.64 1.81 20160509 030100 12.77 1.79 20160509 030100 13.00 1.79 20160509 030100 13.22 1.79 20160509 030100 13.45 1.79 20160509 030100 13.68 1.79 20160509 030100 13.95 1.80 20160509 030100 14.15 1.80 20160509 030100 14.39 1.80 20160509 030100 14.66 1.80 20160509 030100 14.83 1.80 20160509 030100 14.87 1.80 20160509 030100 14.93 1.79 20160509 030100 15.00 1.79 20160509 030100 6.22 2.00 20160509 030100 6.40 2.00 20160509 030100 6.61 2.03 20160509 030100 6.63 2.00 20160509 030100 6.78 2.00 20160509 030100 6.89 2.05 20160509 030100 6.98 2.00 20160509 030100 7.23 2.00 20160509 030100 7.28 2.07 20160509 030100 7.41 1.99 20160509 030100 7.64 1.99 20160509 030100 7.65 2.09 20160509 030100 7.84 1.99 20160509 030100 7.96 1.98 20160509 030100 7.99 2.12 20160509 030100 8.00 1.99 20160509 030100 8.01 1.98 20160509 030100 8.03 1.98 20160509 030100 8.08 1.98 20160509 030100 8.12 1.98 20160509 030100 8.18 1.98 20160509 030100 8.29 2.13 20160509 030100 8.64 2.15 20160509 030100 8.97 2.17 20160509 030100 9.22 2.18 20160509 030100 9.44 2.16 20160509 030100 9.65 2.13 20160509 030100 9.87 2.11 20160509 030200 12.43 1.51 20160509 030200 12.58 1.52 20160509 030200 12.65 1.51 20160509 030200 12.67 1.53 20160509 030200 12.83 1.54 20160509 030200 12.91 1.51 20160509 030200 13.00 1.55 20160509 030200 13.10 1.56 20160509 030200 13.12 1.51 20160509 030200 13.28 1.58 20160509 030200 13.32 1.66 20160509 030200 13.35 1.66 20160509 030200 13.40 1.51 20160509 030200 13.50 1.66 20160509 030200 13.61 1.67 20160509 030200 13.68 1.51 20160509 030200 13.69 1.66 20160509 030200 13.84 1.66 20160509 030200 13.91 1.69 20160509 030200 13.94 1.52 20160509 030200 14.03 1.67 20160509 030200 14.21 1.71 20160509 030200 14.24 1.68 20160509 030200 14.27 1.52 20160509 030200 14.45 1.72 20160509 030200 14.46 1.69 20160509 030200 14.63 1.52 20160509 030200 14.66 1.70 20160509 030200 14.72 1.73 20160509 030200 14.88 1.53 20160509 030200 14.90 1.70 20160509 030200 14.91 1.68 20160509 030200 14.91 1.70 20160509 030200 14.92 1.67 20160509 030200 14.95 1.65 20160509 030200 14.98 1.75 20160509 030200 14.99 1.64 20160509 030200 15.02 1.53 20160509 030200 15.02 1.63 20160509 030200 15.07 1.78 20160509 030200 15.09 1.62 20160509 030200 15.15 1.52 20160509 030200 15.15 1.78 20160509 030200 15.16 1.61 20160509 030200 15.19 1.60 20160509 030200 15.21 1.76 20160509 030200 15.23 1.58 20160509 030200 15.25 1.52 20160509 030200 15.26 1.78 20160509 030200 15.27 1.57 20160509 030200 15.28 1.56 20160509 030200 15.33 1.55 20160509 030200 15.34 1.52 20160509 030200 15.38 1.78 20160509 030200 15.39 1.54 20160509 030200 15.42 1.51 20160509 030200 15.43 1.52 20160509 030200 15.44 1.77 20160509 030200 15.47 1.78 20160509 030200 15.49 1.51 20160509 030200 15.50 1.51 20160509 030200 15.55 1.50 20160509 030200 15.57 1.50 20160509 030200 15.58 1.50 20160509 030300 10.57 1.75 20160509 030300 11.35 1.76 20160509 030300 12.09 1.77 20160509 030300 12.75 1.78 20160509 030300 13.47 1.59 20160509 030300 13.55 1.78 20160509 030300 13.58 1.60 20160509 030300 13.81 1.61 20160509 030300 13.89 1.79 20160509 030300 14.16 1.62 20160509 030300 14.20 1.79 20160509 030300 14.44 1.63 20160509 030300 14.62 1.79 20160509 030300 14.74 1.64 20160509 030300 15.03 1.80 20160509 030300 15.09 1.65 20160509 030300 15.44 1.67 20160509 030300 15.55 1.81 20160509 030300 15.67 1.67 20160509 030300 15.93 1.82 20160509 030300 16.02 1.69 20160509 030300 16.27 1.76 20160509 030300 16.27 1.77 20160509 030300 16.28 1.78 20160509 030300 16.34 1.75 20160509 030300 16.35 1.73 20160509 030300 16.35 1.74 20160509 030300 16.36 1.70 20160509 030300 16.37 1.79 20160509 030300 16.41 1.83 20160509 030300 16.43 1.72 20160509 030300 16.44 1.79 20160509 030300 16.45 1.71 20160509 030300 16.57 1.80 20160509 030300 16.71 1.80 20160509 030300 16.80 1.81 20160509 030300 16.94 1.82 20160509 030300 16.96 1.84 20160509 030300 17.10 1.83 20160509 030300 17.21 1.83 20160509 030300 17.39 1.85 20160509 030300 4.69 2.07 20160509 030300 4.78 2.04 20160509 030300 4.95 2.02 20160509 030300 5.19 1.99 20160509 030300 5.48 1.96 20160509 030300 5.75 1.93 20160509 030300 6.13 1.90 20160509 030300 6.52 1.87 20160509 030300 6.89 1.84 20160509 030300 7.19 1.80 20160509 030300 7.21 1.78 20160509 030300 7.21 1.81 20160509 030300 7.23 1.75 20160509 030300 7.23 1.77 20160509 030300 7.25 1.74 20160509 030300 7.28 1.72 20160509 030300 7.30 1.70 20160509 030300 7.31 1.69 20160509 030300 7.69 1.69 20160509 030300 8.43 1.71 20160509 030300 9.16 1.73 20160509 030300 9.92 1.74 20160509 030400 10.62 2.90 20160509 030400 10.74 3.77 20160509 030400 11.72 2.92 20160509 030400 11.81 3.44 20160509 030400 11.84 3.39 20160509 030400 11.93 3.34 20160509 030400 12.11 3.28 20160509 030400 12.44 3.24 20160509 030400 12.74 2.94 20160509 030400 12.81 3.19 20160509 030400 13.30 3.13 20160509 030400 13.65 3.83 20160509 030400 13.74 2.96 20160509 030400 13.90 3.08 20160509 030400 14.66 3.03 20160509 030400 15.05 2.98 20160509 030400 16.66 3.88 20160509 030400 18.66 3.92 20160509 030400 18.79 3.96 20160509 030400 18.88 3.99 20160509 030400 18.95 4.03 20160509 030400 19.00 4.06 20160509 030400 19.00 4.26 20160509 030400 19.01 4.23 20160509 030400 19.03 4.09 20160509 030400 19.03 4.13 20160509 030400 19.05 4.19 20160509 030400 19.08 4.16 20160509 030400 4.67 2.09 20160509 030400 4.70 2.10 20160509 030400 4.72 2.11 20160509 030400 4.74 2.13 20160509 030400 4.76 2.14 20160509 030400 4.77 2.16 20160509 030400 4.78 2.17 20160509 030400 4.82 2.18 20160509 030400 4.85 2.20 20160509 030400 4.95 2.23 20160509 030400 5.15 2.26 20160509 030400 5.38 2.29 20160509 030400 5.63 2.31 20160509 030400 5.85 3.61 20160509 030400 5.96 2.35 20160509 030400 6.34 2.38 20160509 030400 6.55 3.67 20160509 030400 6.64 2.41 20160509 030400 6.74 3.56 20160509 030400 7.08 2.44 20160509 030400 7.14 2.60 20160509 030400 7.15 2.68 20160509 030400 7.16 2.56 20160509 030400 7.16 2.65 20160509 030400 7.19 2.52 20160509 030400 7.26 2.72 20160509 030400 7.36 2.48 20160509 030400 7.43 2.77 20160509 030400 7.56 2.81 20160509 030400 7.83 2.83 20160509 030400 8.34 2.85 20160509 030400 8.50 3.72 20160509 030400 9.04 3.50 20160509 030400 9.06 2.87 20160509 030400 9.63 2.88 20160509 030500 0.60 4.72 20160509 030500 0.87 4.72 20160509 030500 10.04 4.65 20160509 030500 10.10 4.63 20160509 030500 1.01 4.72 20160509 030500 10.15 4.62 20160509 030500 10.20 4.60 20160509 030500 10.53 4.60 20160509 030500 10.69 4.68 20160509 030500 10.90 4.59 20160509 030500 11.24 4.59 20160509 030500 11.68 4.59 20160509 030500 12.06 4.66 20160509 030500 13.75 4.62 20160509 030500 15.46 4.59 20160509 030500 1.55 4.72 20160509 030500 16.89 4.56 20160509 030500 1.75 4.72 20160509 030500 18.65 4.53 20160509 030500 19.07 4.29 20160509 030500 19.12 4.33 20160509 030500 19.20 4.36 20160509 030500 19.29 4.39 20160509 030500 19.43 4.43 20160509 030500 19.59 4.46 20160509 030500 19.75 4.49 20160509 030500 2.17 4.73 20160509 030500 2.56 4.73 20160509 030500 2.92 4.73 20160509 030500 3.17 4.73 20160509 030500 3.67 4.74 20160509 030500 3.96 4.73 20160509 030500 3.96 4.75 20160509 030500 4.01 4.77 20160509 030500 4.09 4.79 20160509 030500 4.16 4.81 20160509 030500 4.21 4.83 20160509 030500 4.28 4.84 20160509 030500 4.36 4.86 20160509 030500 4.42 4.88 20160509 030500 4.45 4.88 20160509 030500 4.45 4.89 20160509 030500 4.49 4.89 20160509 030500 4.52 4.87 20160509 030500 4.67 4.85 20160509 030500 4.78 4.74 20160509 030500 4.90 4.84 20160509 030500 5.15 4.83 20160509 030500 5.48 4.74 20160509 030500 5.52 4.81 20160509 030500 5.90 4.80 20160509 030500 6.30 4.79 20160509 030500 6.31 4.75 20160509 030500 7.12 4.75 20160509 030500 7.61 4.75 20160509 030500 7.95 4.75 20160509 030500 8.65 4.75 20160509 030500 9.10 4.72 20160509 030500 9.47 4.75 20160509 030500 9.68 4.73 20160509 030500 9.75 4.72 20160509 030500 9.83 4.70 20160509 030500 9.90 4.68 20160509 030500 9.96 4.67 20160509 030600 12.08 4.93 20160509 030600 12.15 4.58 20160509 030600 12.16 5.01 20160509 030600 12.33 5.11 20160509 030600 12.50 5.22 20160509 030600 12.55 4.58 20160509 030600 12.64 5.30 20160509 030600 12.81 5.41 20160509 030600 12.89 5.51 20160509 030600 12.91 5.48 20160509 030600 12.92 5.55 20160509 030600 12.95 5.60 20160509 030600 12.96 5.78 20160509 030600 12.97 5.63 20160509 030600 12.99 5.67 20160509 030600 12.99 5.71 20160509 030600 12.99 5.75 20160509 030600 13.01 5.80 20160509 030600 13.08 4.58 20160509 030600 13.09 5.82 20160509 030600 13.16 5.84 20160509 030600 13.23 5.85 20160509 030600 13.30 5.87 20160509 030600 13.34 5.88 20160509 030600 13.40 5.90 20160509 030600 13.45 5.91 20160509 030600 13.56 5.93 20160509 030600 13.60 5.92 20160509 030600 13.62 5.91 20160509 030600 13.64 4.58 20160509 030600 13.73 5.90 20160509 030600 13.88 5.89 20160509 030600 14.07 4.59 20160509 030600 14.08 5.87 20160509 030600 14.22 4.63 20160509 030600 14.31 5.85 20160509 030600 14.34 4.67 20160509 030600 14.48 4.71 20160509 030600 14.53 5.84 20160509 030600 14.64 4.75 20160509 030600 14.80 4.79 20160509 030600 14.80 5.82 20160509 030600 14.96 4.84 20160509 030600 15.07 4.87 20160509 030600 15.08 5.79 20160509 030600 15.20 5.74 20160509 030600 15.24 4.91 20160509 030600 15.34 5.68 20160509 030600 15.35 4.95 20160509 030600 15.42 4.99 20160509 030600 15.48 5.61 20160509 030600 15.51 5.03 20160509 030600 15.58 5.07 20160509 030600 15.61 5.57 20160509 030600 15.68 5.11 20160509 030600 15.76 5.50 20160509 030600 15.81 5.15 20160509 030600 15.91 5.44 20160509 030600 15.95 5.19 20160509 030600 16.02 5.39 20160509 030600 16.08 5.23 20160509 030600 16.17 5.32 20160509 030600 16.21 5.27 20160509 030700 10.04 3.61 20160509 030700 10.15 3.73 20160509 030700 10.28 3.85 20160509 030700 10.41 3.95 20160509 030700 10.54 3.01 20160509 030700 10.58 4.07 20160509 030700 10.77 4.19 20160509 030700 10.90 4.28 20160509 030700 11.12 4.40 20160509 030700 11.35 4.52 20160509 030700 11.38 3.22 20160509 030700 11.58 4.64 20160509 030700 11.74 4.72 20160509 030700 11.91 4.83 20160509 030700 12.11 3.40 20160509 030700 13.00 3.62 20160509 030700 13.89 3.83 20160509 030700 14.66 4.01 20160509 030700 15.59 4.22 20160509 030700 16.52 4.43 20160509 030700 16.83 4.59 20160509 030700 17.28 4.79 20160509 030700 17.72 4.98 20160509 030700 18.09 5.15 20160509 030700 18.51 5.34 20160509 030700 18.92 5.54 20160509 030700 19.32 5.73 20160509 030700 19.65 5.89 20160509 030700 7.13 2.30 20160509 030700 7.13 2.35 20160509 030700 7.13 2.42 20160509 030700 7.14 2.48 20160509 030700 7.18 2.54 20160509 030700 7.20 2.25 20160509 030700 7.24 2.60 20160509 030700 7.33 2.67 20160509 030700 7.34 2.21 20160509 030700 7.43 2.72 20160509 030700 7.45 2.18 20160509 030700 7.56 2.15 20160509 030700 7.56 2.79 20160509 030700 7.67 2.11 20160509 030700 7.76 2.09 20160509 030700 7.82 2.88 20160509 030700 7.86 2.06 20160509 030700 7.93 2.02 20160509 030700 8.03 2.00 20160509 030700 8.05 2.09 20160509 030700 8.07 2.02 20160509 030700 8.08 2.16 20160509 030700 8.13 2.97 20160509 030700 8.14 2.23 20160509 030700 8.26 2.31 20160509 030700 8.40 3.05 20160509 030700 8.42 2.39 20160509 030700 8.61 2.47 20160509 030700 8.70 3.15 20160509 030700 8.83 2.54 20160509 030700 9.00 3.25 20160509 030700 9.14 2.63 20160509 030700 9.25 3.33 20160509 030700 9.53 3.43 20160509 030700 9.73 2.79 20160509 030700 9.81 3.52 20160509 030800 20.03 6.08 20160509 030800 20.50 6.24 20160509 030800 20.93 6.39 20160509 030800 21.45 6.56 20160509 030800 21.94 6.72 20160509 030800 22.43 6.87 20160509 030800 23.04 7.05 20160509 030800 23.69 7.24 20160509 030800 24.27 7.40 20160509 030800 25.03 7.58 20160509 030800 25.89 7.72 20160509 030800 26.63 7.83 20160509 030800 27.47 7.96 20160509 030800 28.30 8.09 20160509 030800 29.00 8.19 20160509 030800 29.81 8.30 20160509 030800 30.31 9.68 20160509 030800 30.38 9.53 20160509 030800 30.47 9.38 20160509 030800 30.55 9.26 20160509 030800 30.60 8.41 20160509 030800 30.70 9.12 20160509 030800 30.87 8.98 20160509 030800 31.11 8.88 20160509 030800 31.27 8.50 20160509 030800 31.32 8.75 20160509 030800 31.54 8.62 20160509 030800 33.44 9.89 20160509 030800 38.00 10.16 20160509 030800 42.54 10.42 20160509 030800 46.35 10.64 20160509 030800 50.85 10.89 20160509 030800 55.31 11.14 20160509 030800 59.04 11.35 20160509 030800 63.43 11.59 20160509 030800 66.27 11.38 20160509 030800 66.43 11.44 20160509 030800 66.73 11.50 20160509 030800 66.94 11.31 20160509 030800 66.95 11.55 20160509 030800 67.19 11.60 20160509 030800 67.39 11.66 20160509 030800 67.51 11.70 20160509 030800 67.65 11.75 20160509 030800 67.75 11.23 20160509 030800 67.76 11.80 20160509 030800 67.79 11.83 20160509 030800 68.59 11.14 20160509 030800 69.32 11.08 20160509 030800 70.20 11.00 20160509 030800 71.11 10.92 20160509 030800 72.04 10.84 20160509 030800 72.86 10.78 20160509 030800 73.76 10.69 20160509 030800 74.51 10.59 20160509 030800 75.13 10.51 20160509 030800 75.83 10.40 20160509 030800 76.51 10.30 20160509 030800 77.07 10.21 20160509 030800 77.70 10.10 20160509 030800 78.30 10.00 20160509 030800 78.80 9.91 20160509 030800 79.04 9.56 20160509 030800 79.07 9.75 20160509 030900 31.33 3.93 20160509 030900 31.66 3.97 20160509 030900 32.08 3.90 20160509 030900 32.10 4.01 20160509 030900 32.59 4.05 20160509 030900 33.00 3.90 20160509 030900 33.18 4.10 20160509 030900 33.83 4.14 20160509 030900 34.57 4.20 20160509 030900 34.80 3.89 20160509 030900 35.39 4.25 20160509 030900 36.22 4.30 20160509 030900 36.61 3.88 20160509 030900 37.82 4.37 20160509 030900 38.04 3.87 20160509 030900 39.87 3.85 20160509 030900 40.33 4.46 20160509 030900 41.69 3.84 20160509 030900 42.07 4.53 20160509 030900 43.11 3.83 20160509 030900 44.06 4.62 20160509 030900 44.92 3.81 20160509 030900 45.87 3.85 20160509 030900 46.06 4.71 20160509 030900 46.78 3.90 20160509 030900 47.89 3.97 20160509 030900 48.09 4.79 20160509 030900 48.88 4.03 20160509 030900 49.49 4.08 20160509 030900 49.86 4.86 20160509 030900 50.25 4.14 20160509 030900 50.90 4.19 20160509 030900 51.19 4.24 20160509 030900 51.33 4.55 20160509 030900 51.35 4.47 20160509 030900 51.45 4.31 20160509 030900 51.49 4.39 20160509 030900 51.89 4.95 20160509 030900 53.93 5.04 20160509 030900 55.35 5.17 20160509 030900 56.95 5.33 20160509 030900 58.55 5.49 20160509 030900 59.95 5.62 20160509 030900 61.55 5.78 20160509 030900 63.14 5.94 20160509 030900 64.97 6.08 20160509 030900 66.55 6.24 20160509 030900 68.09 6.40 20160509 030900 69.31 6.57 20160509 030900 70.69 6.78 20160509 030900 72.06 6.98 20160509 030900 73.08 7.16 20160509 030900 74.25 7.37 20160509 030900 75.40 7.58 20160509 030900 76.36 7.76 20160509 030900 77.48 7.97 20160509 030900 78.27 8.19 20160509 030900 78.41 8.37 20160509 030900 78.55 8.59 20160509 030900 78.67 8.80 20160509 030900 78.77 8.97 20160509 030900 78.86 9.18 20160509 030900 78.93 9.38 20160509 031000 11.38 4.38 20160509 031000 13.12 4.39 20160509 031000 15.07 4.40 20160509 031000 16.83 4.40 20160509 031000 19.08 4.41 20160509 031000 21.36 4.42 20160509 031000 22.19 4.47 20160509 031000 23.28 4.54 20160509 031000 24.36 4.60 20160509 031000 25.30 4.65 20160509 031000 26.49 4.72 20160509 031000 27.22 5.40 20160509 031000 27.24 5.39 20160509 031000 27.62 5.40 20160509 031000 27.65 4.78 20160509 031000 27.65 5.37 20160509 031000 27.95 5.36 20160509 031000 28.32 5.34 20160509 031000 28.44 5.40 20160509 031000 28.51 5.32 20160509 031000 28.64 4.84 20160509 031000 28.83 5.31 20160509 031000 29.19 5.29 20160509 031000 29.51 5.26 20160509 031000 29.56 5.16 20160509 031000 29.58 5.24 20160509 031000 29.63 5.21 20160509 031000 29.63 5.41 20160509 031000 29.64 5.19 20160509 031000 29.69 5.13 20160509 031000 29.83 4.90 20160509 031000 29.86 5.10 20160509 031000 30.03 5.08 20160509 031000 30.22 5.04 20160509 031000 30.53 5.00 20160509 031000 30.81 4.97 20160509 031000 30.87 5.42 20160509 031000 32.58 5.43 20160509 031000 34.52 5.45 20160509 031000 36.27 5.46 20160509 031000 38.52 5.48 20160509 031000 39.07 5.48 20160509 031000 39.11 5.47 20160509 031000 39.12 5.48 20160509 031000 39.23 5.46 20160509 031000 39.47 5.46 20160509 031000 39.79 5.45 20160509 031000 40.21 5.43 20160509 031000 40.66 5.42 20160509 031000 41.25 5.41 20160509 031000 42.03 5.37 20160509 031000 43.08 5.33 20160509 031000 44.05 5.28 20160509 031000 45.09 5.24 20160509 031000 46.09 5.19 20160509 031000 47.28 5.14 20160509 031000 49.00 5.09 20160509 031000 50.23 5.05 20160509 031000 50.94 4.78 20160509 031000 51.17 4.86 20160509 031000 51.32 4.70 20160509 031000 51.33 4.63 20160509 031000 51.33 4.92 20160509 031000 51.69 4.99 20160509 031100 10.22 4.38 20160509 031100 8.59 4.39 20160509 031100 8.72 4.39 20160509 031100 8.73 4.41 20160509 031100 9.02 4.37 20160509 031100 9.13 4.38 20160509 031100 9.29 4.38 20160509 032500 10.46 5.06 20160509 032500 11.96 5.08 20160509 032500 13.35 5.12 20160509 032500 15.06 5.14 20160509 032500 16.92 5.17 20160509 032500 18.20 5.17 20160509 032500 18.59 5.10 20160509 032500 18.91 5.02 20160509 032500 19.18 4.95 20160509 032500 19.48 4.88 20160509 032500 19.73 4.80 20160509 032500 19.83 4.73 20160509 032500 6.25 4.91 20160509 032500 6.29 4.93 20160509 032500 6.37 4.91 20160509 032500 6.40 4.93 20160509 032500 6.56 4.90 20160509 032500 6.66 4.94 20160509 032500 6.80 4.89 20160509 032500 7.14 4.88 20160509 032500 7.22 4.97 20160509 032500 7.51 4.87 20160509 032500 7.86 4.87 20160509 032500 8.13 5.00 20160509 032500 9.33 5.03 20160509 032600 12.86 1.86 20160509 032600 12.90 1.72 20160509 032600 12.91 4.43 20160509 032600 13.16 1.56 20160509 032600 13.30 1.93 20160509 032600 13.64 1.40 20160509 032600 13.95 1.96 20160509 032600 14.20 1.26 20160509 032600 14.50 1.99 20160509 032600 15.13 1.09 20160509 032600 15.21 2.03 20160509 032600 15.95 2.06 20160509 032600 16.08 0.93 20160509 032600 16.53 2.10 20160509 032600 16.77 2.15 20160509 032600 16.78 2.13 20160509 032600 16.78 2.16 20160509 032600 16.79 2.12 20160509 032600 16.82 2.10 20160509 032600 16.87 2.07 20160509 032600 16.92 2.17 20160509 032600 16.94 2.05 20160509 032600 16.98 0.79 20160509 032600 17.03 2.02 20160509 032600 17.13 2.17 20160509 032600 17.16 1.99 20160509 032600 17.31 2.13 20160509 032600 17.35 2.18 20160509 032600 17.55 2.17 20160509 032600 17.70 4.29 20160509 032600 17.74 1.83 20160509 032600 17.78 2.18 20160509 032600 18.02 2.18 20160509 032600 18.10 2.16 20160509 032600 18.12 0.63 20160509 032600 18.23 2.18 20160509 032600 18.50 2.18 20160509 032600 18.76 2.19 20160509 032600 19.28 0.48 20160509 032600 20.15 0.39 20160509 032600 20.28 1.40 20160509 032600 21.74 4.17 20160509 032600 24.23 0.96 20160509 032600 27.36 4.02 20160509 032600 28.49 0.59 20160509 032600 32.66 3.88 20160509 032600 33.85 0.14 20160509 032600 37.05 3.67 20160509 032600 39.59 -0.31 20160509 032600 41.26 3.01 20160509 032600 44.49 2.39 20160509 032600 44.51 -0.65 20160509 032600 47.08 1.86 20160509 032600 49.87 1.23 20160509 032600 50.70 -1.04 20160509 032600 52.60 0.57 20160509 032600 54.46 0.04 20160509 032600 56.44 -0.59 20160509 032600 56.70 -1.44 20160509 032600 58.03 -1.25 20160509 032600 6.06 4.76 20160509 032600 6.76 4.64 20160509 032600 9.11 4.55 20160509 032700 10.55 1.65 20160509 032700 10.56 4.21 20160509 032700 11.58 1.47 20160509 032700 11.81 4.33 20160509 032700 12.80 1.27 20160509 032700 12.87 4.43 20160509 032700 13.16 4.66 20160509 032700 13.21 4.66 20160509 032700 13.41 4.67 20160509 032700 13.49 4.66 20160509 032700 13.70 4.68 20160509 032700 13.78 4.67 20160509 032700 13.97 4.68 20160509 032700 14.03 1.21 20160509 032700 14.03 4.67 20160509 032700 14.13 4.55 20160509 032700 14.33 4.69 20160509 032700 14.70 4.70 20160509 032700 15.04 4.71 20160509 032700 15.27 1.16 20160509 032700 15.40 4.67 20160509 032700 15.45 4.71 20160509 032700 15.89 4.72 20160509 032700 16.86 1.12 20160509 032700 18.74 1.07 20160509 032700 20.38 1.03 20160509 032700 21.25 0.27 20160509 032700 22.39 0.16 20160509 032700 22.47 0.98 20160509 032700 23.38 0.07 20160509 032700 24.59 -0.05 20160509 032700 24.65 0.93 20160509 032700 25.85 -0.16 20160509 032700 26.49 0.90 20160509 032700 26.94 -0.25 20160509 032700 28.04 0.83 20160509 032700 28.11 0.57 20160509 032700 28.16 0.68 20160509 032700 28.25 0.42 20160509 032700 28.26 -0.36 20160509 032700 28.39 0.26 20160509 032700 2.84 3.14 20160509 032700 28.50 0.13 20160509 032700 28.66 -0.03 20160509 032700 28.82 -0.20 20160509 032700 28.95 -0.34 20160509 032700 3.00 3.22 20160509 032700 3.24 3.29 20160509 032700 3.50 3.35 20160509 032700 3.59 2.95 20160509 032700 3.85 3.42 20160509 032700 4.23 3.50 20160509 032700 4.59 3.55 20160509 032700 4.63 2.73 20160509 032700 5.03 3.62 20160509 032700 5.50 3.69 20160509 032700 5.81 2.50 20160509 032700 6.00 3.76 20160509 032700 6.81 2.32 20160509 032700 7.09 3.87 20160509 032700 8.05 2.09 20160509 032700 8.26 3.99 20160509 032700 9.29 1.87 20160509 032700 9.33 4.09 20160509 032800 10.13 3.53 20160509 032800 10.34 3.61 20160509 032800 10.50 3.61 20160509 032800 10.67 3.69 20160509 032800 10.82 3.67 20160509 032800 10.82 3.75 20160509 032800 10.97 3.84 20160509 032800 11.09 3.92 20160509 032800 11.20 3.99 20160509 032800 11.22 3.75 20160509 032800 11.36 4.07 20160509 032800 11.53 4.16 20160509 032800 11.63 3.83 20160509 032800 11.70 4.22 20160509 032800 11.73 3.92 20160509 032800 11.78 4.02 20160509 032800 11.84 4.13 20160509 032800 11.90 4.23 20160509 032800 11.91 4.30 20160509 032800 11.99 4.34 20160509 032800 12.09 4.46 20160509 032800 12.11 4.32 20160509 032800 12.18 4.56 20160509 032800 12.29 4.32 20160509 032800 12.30 4.67 20160509 032800 12.44 4.79 20160509 032800 12.52 4.33 20160509 032800 12.72 4.34 20160509 032800 12.79 4.91 20160509 032800 12.94 4.35 20160509 032800 13.11 5.01 20160509 032800 13.20 4.35 20160509 032800 13.48 4.36 20160509 032800 13.50 5.12 20160509 032800 13.73 4.37 20160509 032800 13.91 5.24 20160509 032800 14.03 4.38 20160509 032800 14.27 4.42 20160509 032800 14.27 5.33 20160509 032800 14.35 4.67 20160509 032800 14.47 4.45 20160509 032800 14.69 4.48 20160509 032800 14.69 4.68 20160509 032800 14.71 5.44 20160509 032800 14.93 4.52 20160509 032800 14.97 4.68 20160509 032800 15.10 4.55 20160509 032800 15.29 4.59 20160509 032800 15.33 4.68 20160509 032800 15.47 4.62 20160509 032800 15.65 4.66 20160509 032800 15.69 4.68 20160509 032800 8.42 3.33 20160509 032800 8.46 3.37 20160509 032800 8.49 3.29 20160509 032800 8.62 3.42 20160509 032800 8.68 3.24 20160509 032800 8.90 3.26 20160509 032800 8.90 3.47 20160509 032800 9.19 3.33 20160509 032800 9.31 3.52 20160509 032800 9.50 3.40 20160509 032800 9.74 3.56 20160509 032800 9.78 3.46 20160509 032900 12.39 3.56 20160509 032900 12.43 3.54 20160509 032900 12.45 3.52 20160509 032900 12.45 3.58 20160509 032900 12.47 3.51 20160509 032900 12.50 3.49 20160509 032900 12.54 3.47 20160509 032900 12.58 3.45 20160509 032900 12.58 3.59 20160509 032900 12.65 3.43 20160509 032900 12.71 3.61 20160509 032900 12.83 3.62 20160509 032900 12.96 3.64 20160509 032900 13.09 3.67 20160509 032900 13.12 4.37 20160509 032900 13.16 4.30 20160509 032900 13.19 4.23 20160509 032900 13.21 3.69 20160509 032900 13.23 4.16 20160509 032900 13.27 4.08 20160509 032900 13.31 4.02 20160509 032900 13.33 3.71 20160509 032900 13.36 3.95 20160509 032900 13.40 3.87 20160509 032900 13.40 4.46 20160509 032900 13.44 3.81 20160509 032900 13.46 3.74 20160509 032900 13.66 4.53 20160509 032900 13.99 4.61 20160509 032900 14.35 4.69 20160509 032900 14.73 4.78 20160509 032900 15.06 4.84 20160509 032900 15.16 5.55 20160509 032900 15.46 4.92 20160509 032900 15.56 5.63 20160509 032900 15.67 5.80 20160509 032900 15.69 5.78 20160509 032900 15.69 5.79 20160509 032900 15.72 5.78 20160509 032900 15.74 5.76 20160509 032900 15.75 5.77 20160509 032900 15.78 5.76 20160509 032900 15.80 5.75 20160509 032900 15.84 5.74 20160509 032900 15.84 5.75 20160509 032900 15.87 5.73 20160509 032900 15.89 5.00 20160509 032900 15.91 5.72 20160509 032900 15.95 5.72 20160509 032900 15.99 5.73 20160509 032900 16.19 5.71 20160509 032900 16.20 5.06 20160509 032900 16.33 5.14 20160509 032900 16.41 5.70 20160509 032900 16.46 5.21 20160509 032900 16.57 5.27 20160509 032900 16.69 5.34 20160509 032900 16.72 5.67 20160509 032900 16.81 5.41 20160509 032900 16.92 5.47 20160509 032900 17.04 5.54 20160509 032900 17.08 5.65 20160509 032900 17.15 5.61 20160509 033000 10.05 3.09 20160509 033000 10.12 3.14 20160509 033000 10.31 3.09 20160509 033000 10.31 3.15 20160509 033000 10.54 3.17 20160509 033000 10.58 3.10 20160509 033000 10.78 3.19 20160509 033000 10.91 3.10 20160509 033000 11.02 3.21 20160509 033000 11.25 3.09 20160509 033000 11.27 3.22 20160509 033000 11.55 3.09 20160509 033000 11.60 3.22 20160509 033000 11.77 3.06 20160509 033000 11.91 3.03 20160509 033000 11.92 3.22 20160509 033000 11.99 3.00 20160509 033000 12.12 2.96 20160509 033000 12.22 3.22 20160509 033000 12.24 2.93 20160509 033000 12.29 3.16 20160509 033000 12.33 2.90 20160509 033000 12.33 3.20 20160509 033000 12.36 3.22 20160509 033000 12.41 3.25 20160509 033000 12.42 2.87 20160509 033000 12.47 3.28 20160509 033000 12.49 2.84 20160509 033000 12.49 3.17 20160509 033000 12.52 3.30 20160509 033000 12.55 2.81 20160509 033000 12.56 2.81 20160509 033000 12.58 3.23 20160509 033000 12.59 2.81 20160509 033000 12.59 3.33 20160509 033000 12.60 2.81 20160509 033000 12.61 2.81 20160509 033000 12.62 2.81 20160509 033000 12.64 2.82 20160509 033000 12.66 3.36 20160509 033000 12.69 2.79 20160509 033000 12.70 2.81 20160509 033000 12.71 3.18 20160509 033000 12.73 3.38 20160509 033000 12.74 3.40 20160509 033000 12.94 3.20 20160509 033000 12.96 3.23 20160509 033000 13.20 3.21 20160509 033000 13.30 3.24 20160509 033000 13.37 3.22 20160509 033000 13.57 3.23 20160509 033000 13.70 3.25 20160509 033000 13.76 3.24 20160509 033000 13.94 3.25 20160509 033000 14.06 3.25 20160509 033000 9.26 3.08 20160509 033000 9.27 3.08 20160509 033000 9.48 3.09 20160509 033000 9.49 3.08 20160509 033000 9.66 3.11 20160509 033000 9.76 3.09 20160509 033000 9.89 3.12 20160509 033100 12.67 2.73 20160509 033100 12.67 2.75 20160509 033100 12.67 2.77 20160509 033100 12.71 2.71 20160509 033100 12.72 2.68 20160509 033100 12.73 2.66 20160509 033100 12.74 2.64 20160509 033100 12.92 2.62 20160509 033100 13.32 2.59 20160509 033100 13.66 2.57 20160509 033100 14.11 2.54 20160509 033100 14.55 2.51 20160509 033100 14.88 1.87 20160509 033100 14.91 1.86 20160509 033100 14.92 2.49 20160509 033100 14.95 1.89 20160509 033100 14.97 1.85 20160509 033100 15.03 1.84 20160509 033100 15.09 1.83 20160509 033100 15.10 1.93 20160509 033100 15.12 1.83 20160509 033100 15.19 1.82 20160509 033100 15.24 1.81 20160509 033100 15.28 1.97 20160509 033100 15.31 1.80 20160509 033100 15.35 2.46 20160509 033100 15.41 1.81 20160509 033100 15.44 2.00 20160509 033100 15.56 1.82 20160509 033100 15.65 2.04 20160509 033100 15.72 1.84 20160509 033100 15.79 2.44 20160509 033100 15.86 1.86 20160509 033100 15.88 2.07 20160509 033100 15.97 1.87 20160509 033100 16.08 1.89 20160509 033100 16.13 2.11 20160509 033100 16.14 2.41 20160509 033100 16.17 1.91 20160509 033100 16.22 1.92 20160509 033100 16.33 1.94 20160509 033100 16.36 1.92 20160509 033100 16.37 2.14 20160509 033100 16.38 1.89 20160509 033100 16.40 1.86 20160509 033100 16.43 2.39 20160509 033100 16.58 2.39 20160509 033100 16.62 2.18 20160509 033100 16.73 2.39 20160509 033100 16.77 2.20 20160509 033100 16.85 2.38 20160509 033100 16.90 2.22 20160509 033100 17.00 2.38 20160509 033100 17.04 2.24 20160509 033100 17.14 2.26 20160509 033100 17.16 2.38 20160509 033100 17.25 2.28 20160509 033100 17.28 2.37 20160509 033100 17.36 2.30 20160509 033100 17.43 2.37 20160509 033100 17.46 2.33 20160509 033100 17.55 2.35 20160509 033100 17.58 2.36 20160509 033200 10.62 1.44 20160509 033200 11.57 1.45 20160509 033200 12.85 1.45 20160509 033200 13.49 1.60 20160509 033200 13.66 1.61 20160509 033200 13.91 1.62 20160509 033200 14.00 1.62 20160509 033200 14.22 1.46 20160509 033200 14.27 1.63 20160509 033200 14.31 1.62 20160509 033200 14.68 1.63 20160509 033200 14.70 1.64 20160509 033200 15.10 1.64 20160509 033200 15.14 1.66 20160509 033200 15.47 1.65 20160509 033200 15.51 1.67 20160509 033200 15.65 1.47 20160509 033200 15.78 1.49 20160509 033200 15.96 1.68 20160509 033200 15.97 1.66 20160509 033200 16.07 1.51 20160509 033200 16.35 1.78 20160509 033200 16.39 1.77 20160509 033200 16.42 1.53 20160509 033200 16.42 1.70 20160509 033200 16.42 1.79 20160509 033200 16.48 1.67 20160509 033200 16.48 1.83 20160509 033200 16.50 1.78 20160509 033200 16.54 1.75 20160509 033200 16.54 1.80 20160509 033200 16.60 1.77 20160509 033200 16.61 1.77 20160509 033200 16.69 1.74 20160509 033200 16.70 1.77 20160509 033200 16.73 1.55 20160509 033200 16.80 1.71 20160509 033200 16.80 1.76 20160509 033200 16.81 1.71 20160509 033200 16.83 1.74 20160509 033200 16.87 1.75 20160509 033200 16.92 1.68 20160509 033200 16.94 1.74 20160509 033200 17.02 1.73 20160509 033200 17.08 1.72 20160509 033200 17.12 1.73 20160509 033200 17.21 1.57 20160509 033200 17.56 1.71 20160509 033200 17.75 1.60 20160509 033200 18.09 1.70 20160509 033200 18.33 1.63 20160509 033200 18.61 1.69 20160509 033200 18.84 1.65 20160509 033200 19.29 1.67 20160509 033200 7.39 1.40 20160509 033200 7.42 1.40 20160509 033200 7.45 1.39 20160509 033200 7.48 1.39 20160509 033200 7.54 1.38 20160509 033200 7.60 1.38 20160509 033200 7.60 1.41 20160509 033200 8.03 1.42 20160509 033200 8.64 1.42 20160509 033200 9.54 1.43 20160509 033300 0.34 0.55 20160509 033300 0.49 0.72 20160509 033300 0.89 0.78 20160509 033300 10.03 0.65 20160509 033300 10.15 0.35 20160509 033300 10.70 0.64 20160509 033300 1.17 0.67 20160509 033300 11.90 0.63 20160509 033300 13.32 0.62 20160509 033300 1.34 0.57 20160509 033300 13.69 -0.07 20160509 033300 13.71 0.43 20160509 033300 14.62 0.60 20160509 033300 15.53 -0.05 20160509 033300 16.14 0.59 20160509 033300 17.22 -0.03 20160509 033300 17.33 0.50 20160509 033300 17.81 0.57 20160509 033300 1.84 0.85 20160509 033300 1.85 0.53 20160509 033300 19.49 0.55 20160509 033300 19.67 -0.01 20160509 033300 2.10 0.61 20160509 033300 22.29 0.01 20160509 033300 24.46 0.04 20160509 033300 2.66 0.58 20160509 033300 27.29 0.05 20160509 033300 2.73 0.90 20160509 033300 30.18 0.07 20160509 033300 3.05 0.55 20160509 033300 33.02 0.10 20160509 033300 3.40 0.52 20160509 033300 3.82 0.97 20160509 033300 4.19 0.60 20160509 033300 4.54 0.14 20160509 033300 4.72 0.22 20160509 033300 4.73 1.05 20160509 033300 4.76 1.06 20160509 033300 4.93 1.06 20160509 033300 4.95 1.04 20160509 033300 5.19 1.07 20160509 033300 5.52 1.08 20160509 033300 5.77 0.61 20160509 033300 6.02 1.09 20160509 033300 6.47 0.09 20160509 033300 6.60 1.09 20160509 033300 7.10 0.63 20160509 033300 7.24 1.10 20160509 033300 7.37 0.30 20160509 033300 7.68 1.11 20160509 033300 7.69 1.15 20160509 033300 7.73 1.18 20160509 033300 7.76 1.20 20160509 033300 7.76 1.37 20160509 033300 7.81 1.23 20160509 033300 7.86 1.26 20160509 033300 7.91 1.37 20160509 033300 7.92 1.29 20160509 033300 8.01 1.32 20160509 033300 8.05 1.36 20160509 033300 8.12 1.35 20160509 033300 8.64 0.64 20160509 033300 9.50 0.65 20160509 033300 9.89 0.01 20160509 033400 13.94 1.06 20160509 033400 14.06 1.07 20160509 033400 14.38 1.10 20160509 033400 14.83 1.13 20160509 033400 14.89 1.09 20160509 033400 15.19 1.14 20160509 033400 15.68 1.17 20160509 033400 15.89 1.13 20160509 033400 16.18 1.20 20160509 033400 16.60 1.21 20160509 033400 16.98 1.19 20160509 033400 17.16 1.23 20160509 033400 17.77 1.22 20160509 033400 18.16 1.27 20160509 033400 18.27 1.28 20160509 033400 18.70 1.25 20160509 033400 18.83 1.31 20160509 033400 19.42 1.35 20160509 033400 19.56 1.36 20160509 033400 19.75 1.31 20160509 033400 20.15 1.39 20160509 033400 20.62 1.34 20160509 033400 20.76 1.41 20160509 033400 20.90 1.42 20160509 033400 21.06 1.13 20160509 033400 21.29 1.37 20160509 033400 21.39 1.31 20160509 033400 21.45 0.98 20160509 033400 21.50 1.45 20160509 033400 22.04 1.47 20160509 033400 22.15 1.46 20160509 033400 22.42 1.48 20160509 033400 22.44 1.49 20160509 033400 22.48 1.43 20160509 033400 22.57 1.40 20160509 033400 22.61 1.36 20160509 033400 22.63 0.82 20160509 033400 22.63 1.33 20160509 033400 22.69 1.22 20160509 033400 22.70 1.15 20160509 033400 22.70 1.30 20160509 033400 22.71 1.26 20160509 033400 22.74 1.14 20160509 033400 22.74 1.19 20160509 033400 22.80 1.49 20160509 033400 23.00 1.18 20160509 033400 23.11 1.49 20160509 033400 23.14 1.50 20160509 033400 23.17 1.22 20160509 033400 23.30 1.26 20160509 033400 23.42 1.50 20160509 033400 23.55 1.30 20160509 033400 23.62 1.34 20160509 033400 23.64 1.38 20160509 033400 23.68 1.49 20160509 033400 23.72 1.50 20160509 033400 23.84 1.47 20160509 033400 23.91 1.43 20160509 033400 24.44 0.66 20160509 033400 26.69 0.51 20160509 033400 28.80 0.40 20160509 033400 31.59 0.25 20160509 033400 34.49 0.12 20160509 033500 10.14 1.72 20160509 033500 10.22 1.72 20160509 033500 10.27 1.72 20160509 033500 10.34 1.71 20160509 033500 10.44 1.71 20160509 033500 10.52 1.71 20160509 033500 10.62 1.71 20160509 033500 10.71 1.70 20160509 033500 10.81 1.70 20160509 033500 11.25 1.72 20160509 033500 11.88 1.74 20160509 033500 12.53 1.76 20160509 033500 13.21 1.79 20160509 033500 13.77 1.81 20160509 033500 14.42 1.83 20160509 033500 15.12 1.85 20160509 033500 15.65 1.87 20160509 033500 16.10 1.74 20160509 033500 16.10 1.77 20160509 033500 16.11 1.76 20160509 033500 16.12 1.79 20160509 033500 16.16 1.81 20160509 033500 16.16 1.83 20160509 033500 16.22 1.85 20160509 033500 16.24 1.73 20160509 033500 16.28 1.87 20160509 033500 16.30 1.89 20160509 033500 16.62 1.73 20160509 033500 17.03 1.72 20160509 033500 17.43 1.71 20160509 033500 17.80 1.71 20160509 033500 18.18 1.70 20160509 033500 18.55 1.69 20160509 033500 18.97 1.69 20160509 033500 19.25 1.67 20160509 033500 19.44 1.68 20160509 033500 19.46 1.68 20160509 033500 19.48 1.68 20160509 033500 19.49 1.69 20160509 033500 19.50 1.69 20160509 033500 19.53 1.69 20160509 033500 19.59 1.70 20160509 033500 19.63 1.70 20160509 033500 19.69 1.70 20160509 033500 19.93 1.68 20160509 033500 20.25 1.65 20160509 033500 20.58 1.61 20160509 033500 20.92 1.58 20160509 033500 21.19 1.55 20160509 033500 21.52 1.52 20160509 033500 21.86 1.49 20160509 033500 7.81 1.76 20160509 033500 7.88 1.76 20160509 033500 7.95 1.75 20160509 033500 8.07 1.75 20160509 033500 8.12 1.75 20160509 033500 8.27 1.75 20160509 033500 8.34 1.74 20160509 033500 8.52 1.75 20160509 033500 8.58 1.74 20160509 033500 8.88 1.74 20160509 033500 9.22 1.73 20160509 033500 9.53 1.73 20160509 033500 9.91 1.73 20160509 033600 10.10 1.70 20160509 033600 10.25 1.71 20160509 033600 10.41 1.72 20160509 033600 4.46 1.91 20160509 033600 4.47 1.90 20160509 033600 4.50 1.89 20160509 033600 4.54 1.87 20160509 033600 4.59 1.86 20160509 033600 4.61 1.89 20160509 033600 4.64 1.85 20160509 033600 4.69 1.83 20160509 033600 4.75 1.81 20160509 033600 4.76 1.87 20160509 033600 4.81 1.80 20160509 033600 4.86 1.78 20160509 033600 4.89 1.78 20160509 033600 4.90 1.85 20160509 033600 4.92 1.78 20160509 033600 4.95 1.78 20160509 033600 4.99 1.78 20160509 033600 5.02 1.78 20160509 033600 5.06 1.78 20160509 033600 5.07 1.83 20160509 033600 5.09 1.78 20160509 033600 5.13 1.78 20160509 033600 5.22 1.79 20160509 033600 5.25 1.81 20160509 033600 5.43 1.79 20160509 033600 5.43 1.82 20160509 033600 5.60 1.78 20160509 033600 5.62 1.84 20160509 033600 5.80 1.76 20160509 033600 5.85 1.87 20160509 033600 6.09 1.74 20160509 033600 6.11 1.89 20160509 033600 6.31 1.91 20160509 033600 6.39 1.73 20160509 033600 6.56 1.93 20160509 033600 6.77 1.72 20160509 033600 6.81 1.95 20160509 033600 7.05 1.98 20160509 033600 7.14 1.71 20160509 033600 7.14 1.98 20160509 033600 7.17 1.98 20160509 033600 7.21 1.99 20160509 033600 7.26 1.99 20160509 033600 7.32 1.99 20160509 033600 7.41 2.00 20160509 033600 7.51 1.70 20160509 033600 7.83 1.68 20160509 033600 8.21 1.67 20160509 033600 8.59 1.65 20160509 033600 8.82 1.74 20160509 033600 8.90 1.64 20160509 033600 9.12 1.64 20160509 033600 9.20 1.74 20160509 033600 9.31 1.65 20160509 033600 9.46 1.66 20160509 033600 9.59 1.66 20160509 033600 9.61 1.73 20160509 033600 9.78 1.67 20160509 033600 9.94 1.68 20160509 033600 9.95 1.73 20160509 033700 10.23 2.02 20160509 033700 10.49 2.00 20160509 033700 10.74 1.98 20160509 033700 10.96 1.97 20160509 033700 11.22 1.95 20160509 033700 11.47 1.93 20160509 033700 11.62 1.94 20160509 033700 11.66 1.97 20160509 033700 11.70 2.01 20160509 033700 11.74 2.05 20160509 033700 11.77 2.09 20160509 033700 11.81 2.12 20160509 033700 11.85 2.17 20160509 033700 11.88 2.21 20160509 033700 11.92 2.24 20160509 033700 7.52 2.00 20160509 033700 7.59 2.00 20160509 033700 7.72 2.01 20160509 033700 7.93 2.01 20160509 033700 8.11 1.95 20160509 033700 8.11 2.00 20160509 033700 8.17 1.95 20160509 033700 8.21 1.94 20160509 033700 8.26 1.95 20160509 033700 8.28 2.00 20160509 033700 8.31 1.93 20160509 033700 8.39 1.92 20160509 033700 8.39 1.96 20160509 033700 8.48 2.00 20160509 033700 8.50 1.91 20160509 033700 8.53 1.96 20160509 033700 8.60 1.90 20160509 033700 8.64 1.97 20160509 033700 8.65 1.99 20160509 033700 8.73 1.90 20160509 033700 8.79 1.97 20160509 033700 8.80 1.99 20160509 033700 8.83 1.89 20160509 033700 8.94 1.97 20160509 033700 8.96 1.88 20160509 033700 8.97 1.99 20160509 033700 9.02 1.87 20160509 033700 9.04 1.87 20160509 033700 9.06 1.87 20160509 033700 9.09 1.86 20160509 033700 9.10 1.98 20160509 033700 9.12 1.86 20160509 033700 9.13 1.98 20160509 033700 9.14 1.85 20160509 033700 9.17 1.85 20160509 033700 9.19 1.84 20160509 033700 9.21 1.84 20160509 033700 9.22 1.86 20160509 033700 9.23 1.88 20160509 033700 9.24 1.91 20160509 033700 9.24 1.98 20160509 033700 9.27 1.94 20160509 033700 9.29 1.96 20160509 033700 9.33 1.99 20160509 033700 9.37 2.02 20160509 033700 9.42 2.04 20160509 033700 9.50 2.07 20160509 033700 9.76 2.05 20160509 033700 9.97 2.04 20160509 033800 10.62 2.25 20160509 033800 10.63 2.28 20160509 033800 10.65 2.30 20160509 033800 10.66 2.33 20160509 033800 10.67 2.35 20160509 033800 10.69 2.38 20160509 033800 10.70 2.40 20160509 033800 10.72 2.43 20160509 033800 10.73 2.45 20160509 033800 10.75 2.46 20160509 033800 10.76 2.46 20160509 033800 10.77 2.25 20160509 033800 10.78 2.47 20160509 033800 10.80 2.47 20160509 033800 10.82 2.48 20160509 033800 10.84 2.48 20160509 033800 10.85 2.48 20160509 033800 10.87 2.49 20160509 033800 10.89 2.49 20160509 033800 11.00 2.26 20160509 033800 11.10 2.50 20160509 033800 11.23 2.27 20160509 033800 11.30 2.50 20160509 033800 11.43 2.28 20160509 033800 11.55 2.50 20160509 033800 11.66 2.30 20160509 033800 11.80 2.51 20160509 033800 11.90 2.31 20160509 033800 11.96 2.27 20160509 033800 12.02 2.28 20160509 033800 12.06 2.51 20160509 033800 12.09 2.29 20160509 033800 12.15 2.32 20160509 033800 12.17 2.31 20160509 033800 12.25 2.32 20160509 033800 12.27 2.51 20160509 033800 12.33 2.33 20160509 033800 12.35 2.34 20160509 033800 12.41 2.33 20160509 033800 12.50 2.34 20160509 033800 12.53 2.52 20160509 033800 12.60 2.35 20160509 033800 12.79 2.52 20160509 033800 13.01 2.52 20160509 033800 13.05 2.51 20160509 033800 13.09 2.50 20160509 033800 13.13 2.49 20160509 033800 13.17 2.48 20160509 033800 13.21 2.47 20160509 033800 13.26 2.46 20160509 033800 13.29 2.39 20160509 033800 13.30 2.38 20160509 033800 13.30 2.46 20160509 033800 13.31 2.41 20160509 033800 13.32 2.35 20160509 033800 13.32 2.37 20160509 033800 13.32 2.42 20160509 033800 13.33 2.43 20160509 033800 13.34 2.45 20160509 033800 13.36 2.34 20160509 033800 13.36 2.44 20160509 033800 13.38 2.31 20160509 033800 13.44 2.28 20160509 033800 13.50 2.25 20160509 033900 10.00 1.94 20160509 033900 10.14 1.94 20160509 033900 10.26 1.96 20160509 033900 10.35 2.07 20160509 033900 10.37 1.95 20160509 033900 10.43 2.07 20160509 033900 10.49 2.06 20160509 033900 10.50 2.07 20160509 033900 10.54 1.97 20160509 033900 10.58 1.96 20160509 033900 10.59 2.07 20160509 033900 10.67 2.07 20160509 033900 10.74 2.07 20160509 033900 10.76 1.99 20160509 033900 10.76 2.06 20160509 033900 10.81 2.07 20160509 033900 10.84 1.96 20160509 033900 10.89 2.07 20160509 033900 10.89 2.09 20160509 033900 10.91 2.09 20160509 033900 10.92 2.08 20160509 033900 10.94 2.08 20160509 033900 10.96 2.07 20160509 033900 10.97 2.08 20160509 033900 11.02 2.05 20160509 033900 11.03 2.01 20160509 033900 11.12 1.97 20160509 033900 11.21 2.03 20160509 033900 11.25 2.05 20160509 033900 11.35 1.98 20160509 033900 11.47 2.04 20160509 033900 11.52 2.05 20160509 033900 11.63 1.99 20160509 033900 11.72 2.06 20160509 033900 11.80 2.04 20160509 033900 11.89 2.08 20160509 033900 11.95 2.00 20160509 033900 12.00 2.08 20160509 033900 12.02 2.07 20160509 033900 12.04 2.04 20160509 033900 12.08 2.06 20160509 033900 12.14 2.06 20160509 033900 12.16 2.01 20160509 033900 12.21 2.05 20160509 033900 12.30 2.04 20160509 033900 12.33 2.03 20160509 033900 12.35 2.01 20160509 033900 12.41 2.04 20160509 033900 12.50 2.03 20160509 033900 12.55 2.02 20160509 033900 12.61 2.03 20160509 033900 12.75 2.03 20160509 033900 12.98 2.04 20160509 033900 13.14 2.04 20160509 033900 13.38 2.05 20160509 033900 13.53 2.22 20160509 033900 13.58 2.06 20160509 033900 13.59 2.18 20160509 033900 13.61 2.16 20160509 033900 13.67 2.13 20160509 033900 13.72 2.10 20160509 033900 13.75 2.07 20160509 033900 9.98 1.93 20160509 034000 10.13 2.07 20160509 034000 10.36 2.08 20160509 034000 10.63 2.10 20160509 034000 10.85 2.11 20160509 034000 10.86 2.10 20160509 034000 10.88 2.10 20160509 034000 4.37 2.01 20160509 034000 4.38 2.03 20160509 034000 4.43 2.04 20160509 034000 4.44 2.06 20160509 034000 4.48 2.07 20160509 034000 4.49 2.09 20160509 034000 4.50 2.11 20160509 034000 4.55 2.12 20160509 034000 4.55 2.14 20160509 034000 4.64 2.01 20160509 034000 4.69 2.13 20160509 034000 4.87 2.10 20160509 034000 5.02 2.02 20160509 034000 5.08 2.07 20160509 034000 5.29 2.05 20160509 034000 5.44 2.03 20160509 034000 5.53 2.02 20160509 034000 5.77 2.04 20160509 034000 5.80 1.99 20160509 034000 6.02 1.97 20160509 034000 6.21 2.04 20160509 034000 6.29 1.94 20160509 034000 6.66 2.05 20160509 034000 7.07 2.06 20160509 034000 7.39 2.06 20160509 034000 7.81 2.07 20160509 034000 7.95 2.07 20160509 034000 8.09 2.08 20160509 034000 8.23 2.08 20160509 034000 8.36 2.08 20160509 034000 8.45 1.96 20160509 034000 8.47 1.96 20160509 034000 8.47 1.97 20160509 034000 8.50 1.97 20160509 034000 8.51 1.96 20160509 034000 8.52 1.95 20160509 034000 8.52 1.99 20160509 034000 8.53 1.98 20160509 034000 8.53 2.09 20160509 034000 8.54 1.97 20160509 034000 8.58 2.00 20160509 034000 8.59 1.98 20160509 034000 8.63 1.98 20160509 034000 8.64 2.09 20160509 034000 8.65 2.02 20160509 034000 8.65 2.04 20160509 034000 8.71 2.09 20160509 034000 8.75 2.06 20160509 034000 8.77 2.07 20160509 034000 8.86 2.00 20160509 034000 8.88 2.10 20160509 034000 8.89 2.09 20160509 034000 9.11 2.01 20160509 034000 9.34 2.03 20160509 034000 9.60 2.04 20160509 034000 9.86 2.06 20160509 034100 2.69 1.41 20160509 034100 2.77 1.39 20160509 034100 2.83 1.44 20160509 034100 2.91 1.73 20160509 034100 2.96 1.75 20160509 034100 2.97 1.69 20160509 034100 3.01 1.76 20160509 034100 3.05 1.37 20160509 034100 3.09 1.67 20160509 034100 3.10 1.78 20160509 034100 3.13 1.64 20160509 034100 3.15 1.80 20160509 034100 3.19 1.81 20160509 034100 3.20 1.82 20160509 034100 3.20 1.85 20160509 034100 3.21 1.46 20160509 034100 3.21 1.86 20160509 034100 3.23 1.84 20160509 034100 3.25 1.61 20160509 034100 3.30 1.58 20160509 034100 3.34 1.55 20160509 034100 3.43 1.52 20160509 034100 3.46 1.23 20160509 034100 3.47 1.25 20160509 034100 3.47 1.49 20160509 034100 3.48 1.25 20160509 034100 3.48 1.35 20160509 034100 3.48 1.87 20160509 034100 3.49 1.21 20160509 034100 3.49 1.25 20160509 034100 3.50 1.24 20160509 034100 3.54 1.19 20160509 034100 3.54 1.24 20160509 034100 3.64 1.18 20160509 034100 3.64 1.23 20160509 034100 3.72 1.23 20160509 034100 3.74 1.16 20160509 034100 3.84 1.22 20160509 034100 3.84 1.87 20160509 034100 3.87 1.14 20160509 034100 3.92 1.33 20160509 034100 3.94 1.22 20160509 034100 3.96 1.17 20160509 034100 4.00 1.14 20160509 034100 4.00 1.19 20160509 034100 4.03 1.12 20160509 034100 4.09 1.22 20160509 034100 4.10 1.21 20160509 034100 4.12 1.12 20160509 034100 4.17 1.20 20160509 034100 4.21 1.10 20160509 034100 4.26 1.88 20160509 034100 4.28 1.23 20160509 034100 4.50 1.31 20160509 034100 4.54 1.25 20160509 034100 4.58 1.88 20160509 034100 4.83 1.28 20160509 034100 5.01 1.89 20160509 034100 5.12 1.29 20160509 034100 5.42 1.89 20160509 034100 5.86 1.90 20160509 034100 6.24 1.90 20160509 034100 6.58 1.91 20160509 034200 10.06 1.40 20160509 034200 4.22 1.17 20160509 034200 4.32 1.15 20160509 034200 4.44 1.12 20160509 034200 4.60 1.10 20160509 034200 4.72 1.08 20160509 034200 4.91 1.05 20160509 034200 5.08 1.02 20160509 034200 5.30 1.01 20160509 034200 5.45 1.03 20160509 034200 5.47 1.41 20160509 034200 5.49 1.40 20160509 034200 5.50 1.42 20160509 034200 5.60 1.05 20160509 034200 5.60 1.40 20160509 034200 5.60 1.42 20160509 034200 5.74 1.40 20160509 034200 5.76 1.43 20160509 034200 5.79 1.08 20160509 034200 5.91 1.41 20160509 034200 5.93 1.10 20160509 034200 5.96 1.44 20160509 034200 6.09 1.41 20160509 034200 6.13 1.12 20160509 034200 6.20 1.45 20160509 034200 6.28 1.42 20160509 034200 6.32 1.14 20160509 034200 6.44 1.42 20160509 034200 6.48 1.42 20160509 034200 6.49 1.45 20160509 034200 6.50 1.17 20160509 034200 6.63 1.43 20160509 034200 6.65 1.43 20160509 034200 6.66 1.19 20160509 034200 6.75 1.44 20160509 034200 6.83 1.43 20160509 034200 6.88 1.45 20160509 034200 6.88 1.46 20160509 034200 6.93 1.21 20160509 034200 7.04 1.44 20160509 034200 7.10 1.44 20160509 034200 7.15 1.44 20160509 034200 7.19 1.43 20160509 034200 7.23 1.43 20160509 034200 7.26 1.43 20160509 034200 7.29 1.43 20160509 034200 7.33 1.42 20160509 034200 7.34 1.24 20160509 034200 7.35 1.42 20160509 034200 7.38 1.42 20160509 034200 7.67 1.42 20160509 034200 7.75 1.26 20160509 034200 7.98 1.42 20160509 034200 8.10 1.28 20160509 034200 8.31 1.41 20160509 034200 8.50 1.31 20160509 034200 8.58 1.41 20160509 034200 8.92 1.33 20160509 034200 8.92 1.41 20160509 034200 9.27 1.41 20160509 034200 9.32 1.35 20160509 034200 9.57 1.41 20160509 034200 9.65 1.37 20160509 034200 9.93 1.41 20160509 034300 10.17 1.56 20160509 034300 10.40 1.59 20160509 034300 10.47 1.65 20160509 034300 10.59 1.61 20160509 034300 10.67 2.03 20160509 034300 10.84 1.64 20160509 034300 11.53 2.05 20160509 034300 12.25 2.07 20160509 034300 5.29 1.66 20160509 034300 5.47 1.63 20160509 034300 5.68 1.59 20160509 034300 5.86 1.36 20160509 034300 5.91 1.56 20160509 034300 5.95 1.66 20160509 034300 5.97 1.37 20160509 034300 6.11 1.36 20160509 034300 6.11 1.38 20160509 034300 6.13 1.53 20160509 034300 6.28 1.40 20160509 034300 6.34 1.50 20160509 034300 6.37 1.41 20160509 034300 6.43 1.37 20160509 034300 6.60 1.48 20160509 034300 6.62 1.66 20160509 034300 6.75 1.38 20160509 034300 6.84 1.45 20160509 034300 7.08 1.38 20160509 034300 7.11 1.42 20160509 034300 7.18 1.66 20160509 034300 7.29 1.41 20160509 034300 7.45 1.39 20160509 034300 7.46 1.44 20160509 034300 7.62 1.47 20160509 034300 7.85 1.66 20160509 034300 7.87 1.49 20160509 034300 7.89 1.39 20160509 034300 8.12 1.52 20160509 034300 8.35 1.40 20160509 034300 8.37 1.55 20160509 034300 8.52 1.93 20160509 034300 8.53 1.66 20160509 034300 8.59 1.90 20160509 034300 8.68 1.86 20160509 034300 8.70 1.40 20160509 034300 8.70 1.57 20160509 034300 8.77 1.83 20160509 034300 8.84 1.96 20160509 034300 8.88 1.79 20160509 034300 8.99 1.60 20160509 034300 9.00 1.76 20160509 034300 9.11 1.42 20160509 034300 9.15 1.72 20160509 034300 9.22 1.66 20160509 034300 9.25 1.69 20160509 034300 9.27 1.98 20160509 034300 9.28 1.45 20160509 034300 9.30 1.62 20160509 034300 9.42 1.65 20160509 034300 9.53 1.47 20160509 034300 9.75 1.50 20160509 034300 9.79 1.65 20160509 034300 9.92 2.01 20160509 034300 9.96 1.53 20160509 034400 12.37 2.36 20160509 034400 12.37 2.37 20160509 034400 12.49 2.34 20160509 034400 12.61 2.33 20160509 034400 12.69 2.32 20160509 034400 12.71 2.38 20160509 034400 12.79 2.30 20160509 034400 12.85 2.30 20160509 034400 12.94 2.29 20160509 034400 13.02 2.28 20160509 034400 13.07 2.27 20160509 034400 13.12 2.38 20160509 034400 13.16 2.09 20160509 034400 13.41 2.39 20160509 034400 13.77 2.40 20160509 034400 14.16 2.11 20160509 034400 14.20 2.40 20160509 034400 14.51 2.41 20160509 034400 14.78 2.33 20160509 034400 14.80 2.35 20160509 034400 14.94 2.41 20160509 034400 14.99 2.13 20160509 034400 14.99 2.39 20160509 034400 15.10 2.35 20160509 034400 15.13 2.42 20160509 034400 15.20 2.16 20160509 034400 15.31 2.46 20160509 034400 15.33 2.41 20160509 034400 15.37 2.36 20160509 034400 15.42 2.19 20160509 034400 15.47 2.50 20160509 034400 15.50 2.55 20160509 034400 15.51 2.61 20160509 034400 15.52 2.43 20160509 034400 15.52 2.47 20160509 034400 15.52 2.53 20160509 034400 15.52 2.58 20160509 034400 15.53 2.63 20160509 034400 15.53 2.64 20160509 034400 15.54 2.45 20160509 034400 15.54 2.50 20160509 034400 15.55 2.64 20160509 034400 15.57 2.64 20160509 034400 15.61 2.55 20160509 034400 15.62 2.64 20160509 034400 15.66 2.23 20160509 034400 15.66 2.65 20160509 034400 15.69 2.37 20160509 034400 15.74 2.65 20160509 034400 15.75 2.58 20160509 034400 15.84 2.66 20160509 034400 15.88 2.62 20160509 034400 15.91 2.66 20160509 034400 15.96 2.26 20160509 034400 16.04 2.39 20160509 034400 16.04 2.67 20160509 034400 16.21 2.29 20160509 034400 16.36 2.40 20160509 034400 16.52 2.33 20160509 034400 16.62 2.40 20160509 034400 16.87 2.36 20160509 034400 16.98 2.41 20160509 034400 17.18 2.40 20160509 034400 17.30 2.42 20160509 034500 10.10 2.07 20160509 034500 10.24 2.09 20160509 034500 10.41 2.12 20160509 034500 10.58 2.14 20160509 034500 10.72 2.16 20160509 034500 10.89 2.18 20160509 034500 11.06 2.21 20160509 034500 11.06 2.42 20160509 034500 11.19 2.43 20160509 034500 11.28 2.23 20160509 034500 11.31 2.39 20160509 034500 11.49 2.37 20160509 034500 11.49 2.43 20160509 034500 11.51 2.25 20160509 034500 11.73 2.43 20160509 034500 11.74 2.35 20160509 034500 11.78 2.28 20160509 034500 11.96 2.32 20160509 034500 12.04 2.43 20160509 034500 12.06 2.30 20160509 034500 12.18 2.30 20160509 034500 12.33 2.43 20160509 034500 12.34 2.33 20160509 034500 12.38 2.28 20160509 034500 12.57 2.35 20160509 034500 12.59 2.25 20160509 034500 12.64 2.43 20160509 034500 12.83 2.23 20160509 034500 12.86 2.23 20160509 034500 12.86 2.37 20160509 034500 12.88 2.23 20160509 034500 12.88 2.24 20160509 034500 12.88 2.25 20160509 034500 12.90 2.43 20160509 034500 12.91 2.26 20160509 034500 12.93 2.26 20160509 034500 12.97 2.26 20160509 034500 13.02 2.27 20160509 034500 13.14 2.39 20160509 034500 13.20 2.43 20160509 034500 13.43 2.42 20160509 034500 13.48 2.42 20160509 034500 13.49 2.42 20160509 034500 13.49 2.43 20160509 034500 13.50 2.43 20160509 034500 9.51 2.01 20160509 034500 9.57 2.01 20160509 034500 9.65 2.01 20160509 034500 9.72 2.01 20160509 034500 9.73 2.01 20160509 034500 9.73 2.02 20160509 034500 9.74 2.02 20160509 034500 9.75 2.02 20160509 034500 9.77 2.02 20160509 034500 9.83 2.02 20160509 034500 9.96 2.05 20160509 034600 10.02 1.99 20160509 034600 10.03 2.02 20160509 034600 10.21 1.99 20160509 034600 10.24 2.21 20160509 034600 10.26 2.01 20160509 034600 10.35 1.99 20160509 034600 10.45 2.01 20160509 034600 10.52 1.99 20160509 034600 10.67 1.99 20160509 034600 10.67 2.00 20160509 034600 10.74 2.21 20160509 034600 10.82 1.99 20160509 034600 10.83 2.00 20160509 034600 10.92 1.99 20160509 034600 11.06 1.99 20160509 034600 11.30 2.22 20160509 034600 11.77 2.22 20160509 034600 12.38 2.23 20160509 034600 12.99 2.24 20160509 034600 13.55 2.24 20160509 034600 13.78 2.24 20160509 034600 14.03 2.24 20160509 034600 14.29 2.24 20160509 034600 14.50 2.24 20160509 034600 14.75 2.24 20160509 034600 9.10 2.17 20160509 034600 9.12 2.18 20160509 034600 9.16 2.15 20160509 034600 9.23 2.14 20160509 034600 9.29 2.13 20160509 034600 9.36 2.02 20160509 034600 9.37 2.02 20160509 034600 9.37 2.03 20160509 034600 9.41 2.11 20160509 034600 9.41 2.19 20160509 034600 9.42 2.02 20160509 034600 9.42 2.03 20160509 034600 9.45 2.01 20160509 034600 9.50 2.10 20160509 034600 9.65 2.02 20160509 034600 9.65 2.09 20160509 034600 9.72 1.99 20160509 034600 9.73 1.99 20160509 034600 9.75 1.99 20160509 034600 9.77 1.99 20160509 034600 9.78 1.99 20160509 034600 9.78 2.20 20160509 034600 9.79 1.99 20160509 034600 9.82 2.08 20160509 034600 9.83 2.02 20160509 034600 9.84 2.00 20160509 034600 9.84 2.02 20160509 034600 9.84 2.04 20160509 034600 9.84 2.05 20160509 034600 9.85 1.99 20160509 034600 9.85 2.03 20160509 034600 9.86 2.01 20160509 034600 9.87 2.06 20160509 034600 9.88 1.99 20160509 034600 9.88 2.07 20160509 034600 9.89 1.99 20160509 034700 15.01 2.24 20160509 034700 15.27 2.24 20160509 034700 15.33 2.34 20160509 034700 15.44 2.32 20160509 034700 15.47 2.23 20160509 034700 15.54 2.30 20160509 034700 15.67 2.24 20160509 034700 15.67 2.27 20160509 034700 15.69 2.26 20160509 034700 15.74 2.29 20160509 034700 15.77 2.31 20160509 034700 15.78 2.25 20160509 034700 15.80 2.27 20160509 034700 15.81 2.33 20160509 034700 15.84 2.29 20160509 034700 15.86 2.35 20160509 034700 15.87 2.31 20160509 034700 15.89 2.33 20160509 034700 15.91 2.38 20160509 034700 15.92 2.36 20160509 034700 15.95 2.38 20160509 034700 15.96 2.40 20160509 034700 16.00 2.42 20160509 034700 16.01 2.43 20160509 035000 10.07 2.23 20160509 035000 10.50 2.25 20160509 035000 10.87 2.25 20160509 035000 11.18 2.31 20160509 035000 11.48 2.37 20160509 035000 11.81 2.43 20160509 035000 12.05 2.48 20160509 035000 12.34 2.54 20160509 035000 12.67 2.59 20160509 035000 12.91 2.64 20160509 035000 13.19 2.69 20160509 035000 13.53 2.74 20160509 035000 13.84 2.77 20160509 035000 14.13 2.79 20160509 035000 14.28 2.65 20160509 035000 14.37 2.70 20160509 035000 14.44 3.02 20160509 035000 14.46 2.82 20160509 035000 14.47 3.00 20160509 035000 14.48 2.75 20160509 035000 14.49 2.98 20160509 035000 14.51 2.96 20160509 035000 14.54 2.94 20160509 035000 14.55 3.03 20160509 035000 14.56 2.91 20160509 035000 14.60 2.89 20160509 035000 14.63 2.80 20160509 035000 14.63 2.86 20160509 035000 14.66 2.83 20160509 035000 14.69 3.03 20160509 035000 14.79 2.85 20160509 035000 14.79 3.04 20160509 035000 14.91 3.04 20160509 035000 15.05 3.05 20160509 035000 15.16 2.88 20160509 035000 15.16 3.05 20160509 035000 15.25 3.06 20160509 035000 15.39 3.07 20160509 035000 15.45 2.90 20160509 035000 15.49 3.07 20160509 035000 15.56 3.06 20160509 035000 15.64 3.04 20160509 035000 15.72 3.03 20160509 035000 15.81 2.93 20160509 035000 15.82 3.01 20160509 035000 15.90 3.00 20160509 035000 16.01 2.99 20160509 035000 16.12 2.98 20160509 035000 16.18 2.95 20160509 035000 16.24 2.97 20160509 035000 7.86 2.18 20160509 035000 8.32 2.19 20160509 035000 8.77 2.20 20160509 035000 9.16 2.21 20160509 035000 9.62 2.22 20160509 035100 5.65 1.52 20160509 035100 5.72 1.52 20160509 035100 5.74 1.52 20160509 035100 5.81 1.52 20160509 035100 5.84 1.52 20160509 035100 5.89 1.52 20160509 035100 5.92 1.52 20160509 035100 6.01 1.51 20160509 035100 6.10 1.51 20160509 035100 6.14 1.51 20160509 035100 6.15 1.46 20160509 035100 6.16 1.46 20160509 035100 6.16 1.49 20160509 035100 6.17 1.45 20160509 035100 6.17 1.48 20160509 035100 6.18 1.45 20160509 035100 6.18 1.47 20160509 035100 6.19 1.51 20160509 035100 6.20 1.50 20160509 035100 6.21 1.49 20160509 035100 6.29 1.47 20160509 035100 6.47 1.50 20160509 035100 6.53 1.51 20160509 035100 6.63 1.53 20160509 035100 6.79 1.56 20160509 035100 6.88 1.50 20160509 035100 6.99 1.60 20160509 035100 7.16 2.15 20160509 035100 7.17 1.63 20160509 035100 7.17 2.12 20160509 035100 7.21 1.49 20160509 035100 7.22 2.08 20160509 035100 7.24 2.06 20160509 035100 7.31 2.02 20160509 035100 7.39 1.66 20160509 035100 7.40 1.99 20160509 035100 7.45 1.96 20160509 035100 7.51 2.17 20160509 035100 7.56 1.93 20160509 035100 7.57 1.69 20160509 035100 7.60 1.49 20160509 035100 7.69 1.90 20160509 035100 7.76 1.88 20160509 035100 7.77 1.72 20160509 035100 7.87 1.87 20160509 035100 7.93 1.73 20160509 035100 7.99 1.86 20160509 035100 8.00 1.48 20160509 035100 8.05 1.74 20160509 035100 8.08 1.85 20160509 035100 8.17 1.75 20160509 035100 8.21 1.84 20160509 035100 8.30 1.76 20160509 035100 8.33 1.83 20160509 035100 8.37 1.48 20160509 035100 8.41 1.76 20160509 035100 8.43 1.82 20160509 035100 8.50 1.77 20160509 035100 8.57 1.81 20160509 035100 8.59 1.78 20160509 035100 8.67 1.79 20160509 035100 8.70 1.80 20160509 035100 8.80 1.47 20160509 035200 10.07 1.39 20160509 035200 10.08 1.40 20160509 035200 10.12 1.39 20160509 035200 10.14 1.44 20160509 035200 10.20 1.39 20160509 035200 10.20 1.42 20160509 035200 10.26 1.40 20160509 035200 10.34 1.40 20160509 035200 10.35 1.39 20160509 035200 10.46 1.44 20160509 035200 10.47 1.43 20160509 035200 10.49 1.40 20160509 035200 10.50 1.39 20160509 035200 10.55 1.38 20160509 035200 10.63 1.41 20160509 035200 10.69 1.44 20160509 035200 10.75 1.38 20160509 035200 10.75 1.43 20160509 035200 10.78 1.38 20160509 035200 10.79 1.41 20160509 035200 10.96 1.41 20160509 035200 10.97 1.46 20160509 035200 10.98 1.38 20160509 035200 11.03 1.37 20160509 035200 11.08 1.42 20160509 035200 11.15 1.42 20160509 035200 11.19 1.38 20160509 035200 11.23 1.37 20160509 035200 11.25 1.48 20160509 035200 11.27 1.42 20160509 035200 11.39 1.38 20160509 035200 11.52 1.36 20160509 035200 11.52 1.49 20160509 035200 11.58 1.48 20160509 035200 11.63 1.37 20160509 035200 11.64 1.47 20160509 035200 11.70 1.46 20160509 035200 11.74 1.45 20160509 035200 11.75 1.36 20160509 035200 11.78 1.43 20160509 035200 11.81 1.42 20160509 035200 11.85 1.37 20160509 035200 11.86 1.40 20160509 035200 11.87 1.38 20160509 035200 11.93 1.37 20160509 035200 12.17 1.38 20160509 035200 9.05 1.46 20160509 035200 9.31 1.37 20160509 035200 9.32 1.46 20160509 035200 9.37 1.38 20160509 035200 9.40 1.38 20160509 035200 9.42 1.39 20160509 035200 9.46 1.38 20160509 035200 9.47 1.39 20160509 035200 9.47 1.40 20160509 035200 9.47 1.41 20160509 035200 9.51 1.41 20160509 035200 9.55 1.45 20160509 035200 9.59 1.41 20160509 035200 9.72 1.39 20160509 035200 9.81 1.41 20160509 035200 9.84 1.45 20160509 035200 9.93 1.40 20160509 035300 12.16 1.58 20160509 035300 12.24 1.60 20160509 035300 12.25 1.57 20160509 035300 12.30 1.61 20160509 035300 12.39 1.63 20160509 035300 12.42 1.40 20160509 035300 12.43 1.55 20160509 035300 12.49 1.65 20160509 035300 12.56 1.67 20160509 035300 12.58 1.54 20160509 035300 12.65 1.69 20160509 035300 12.67 1.41 20160509 035300 12.73 1.72 20160509 035300 12.77 1.52 20160509 035300 12.81 1.75 20160509 035300 12.89 1.42 20160509 035300 12.95 1.51 20160509 035300 12.95 1.76 20160509 035300 13.11 1.50 20160509 035300 13.16 1.43 20160509 035300 13.18 1.79 20160509 035300 13.29 1.48 20160509 035300 13.42 1.81 20160509 035300 13.43 1.44 20160509 035300 13.47 1.47 20160509 035300 13.62 1.83 20160509 035300 13.66 1.45 20160509 035300 13.88 1.86 20160509 035300 14.15 1.88 20160509 035300 14.39 2.37 20160509 035300 14.44 1.90 20160509 035300 14.47 2.33 20160509 035300 14.59 2.28 20160509 035300 14.66 1.92 20160509 035300 14.69 2.22 20160509 035300 14.76 2.18 20160509 035300 14.84 2.13 20160509 035300 14.90 2.08 20160509 035300 14.94 2.03 20160509 035300 14.97 1.94 20160509 035300 15.00 1.98 20160509 035300 15.37 2.45 20160509 035300 16.46 2.53 20160509 035300 17.66 2.61 20160509 035300 18.59 2.68 20160509 035300 19.93 2.77 20160509 035300 21.37 2.86 20160509 035300 22.39 2.93 20160509 035300 23.98 3.03 20160509 035300 25.84 3.14 20160509 035300 28.14 3.27 20160509 035300 29.86 3.36 20160509 035300 30.96 4.11 20160509 035300 32.28 3.49 20160509 035300 33.70 4.11 20160509 035300 34.71 3.61 20160509 035300 36.25 4.10 20160509 035300 36.60 3.70 20160509 035300 38.49 4.10 20160509 035300 39.08 3.82 20160509 035300 41.07 4.09 20160509 035300 41.56 3.93 20160509 035300 43.57 4.08 20160509 035300 44.04 4.05 20160509 035400 10.01 2.71 20160509 035400 10.20 2.70 20160509 035400 10.41 2.69 20160509 035400 10.58 2.65 20160509 035400 10.75 2.58 20160509 035400 10.92 2.50 20160509 035400 11.05 2.41 20160509 035400 11.14 2.34 20160509 035400 11.25 2.25 20160509 035400 11.31 2.16 20160509 035400 11.35 2.07 20160509 035400 12.13 3.89 20160509 035400 15.06 3.95 20160509 035400 17.68 4.01 20160509 035400 20.30 4.07 20160509 035400 23.35 4.12 20160509 035400 2.35 3.53 20160509 035400 2.37 3.55 20160509 035400 2.38 3.52 20160509 035400 2.42 3.56 20160509 035400 2.48 3.52 20160509 035400 2.55 3.57 20160509 035400 26.12 4.11 20160509 035400 2.66 3.51 20160509 035400 2.68 3.63 20160509 035400 28.15 4.11 20160509 035400 2.89 3.50 20160509 035400 3.24 3.50 20160509 035400 3.66 3.49 20160509 035400 4.08 3.47 20160509 035400 4.61 3.45 20160509 035400 4.67 3.70 20160509 035400 5.16 3.43 20160509 035400 5.68 3.41 20160509 035400 6.16 3.40 20160509 035400 6.72 3.38 20160509 035400 6.99 3.76 20160509 035400 7.24 3.36 20160509 035400 7.70 3.34 20160509 035400 7.96 3.30 20160509 035400 7.97 3.32 20160509 035400 7.97 3.33 20160509 035400 7.98 3.30 20160509 035400 8.01 3.28 20160509 035400 8.04 3.27 20160509 035400 8.05 3.27 20160509 035400 8.09 3.25 20160509 035400 8.12 3.24 20160509 035400 8.14 3.20 20160509 035400 8.17 3.16 20160509 035400 8.25 3.10 20160509 035400 8.37 3.05 20160509 035400 8.48 3.01 20160509 035400 8.63 2.95 20160509 035400 8.81 2.90 20160509 035400 9.00 2.85 20160509 035400 9.17 2.80 20160509 035400 9.29 2.78 20160509 035400 9.30 3.82 20160509 035400 9.42 2.77 20160509 035400 9.54 2.75 20160509 035400 9.70 2.74 20160509 035400 9.85 2.72 20160509 035500 10.14 1.37 20160509 035500 10.34 1.43 20160509 035500 10.35 1.71 20160509 035500 10.50 1.48 20160509 035500 10.74 1.54 20160509 035500 10.99 1.61 20160509 035500 11.05 1.87 20160509 035500 11.34 2.00 20160509 035500 11.36 1.66 20160509 035500 11.80 1.73 20160509 035500 12.19 1.77 20160509 035500 12.59 1.83 20160509 035500 13.07 1.89 20160509 035500 13.57 1.96 20160509 035500 14.01 2.02 20160509 035500 14.44 2.07 20160509 035500 14.93 2.15 20160509 035500 15.15 2.24 20160509 035500 5.71 0.36 20160509 035500 5.73 0.37 20160509 035500 5.74 0.39 20160509 035500 5.81 0.36 20160509 035500 5.81 0.40 20160509 035500 5.90 0.37 20160509 035500 5.93 0.42 20160509 035500 6.01 0.37 20160509 035500 6.11 0.43 20160509 035500 6.12 0.37 20160509 035500 6.16 0.38 20160509 035500 6.27 0.38 20160509 035500 6.27 0.45 20160509 035500 6.38 0.38 20160509 035500 6.48 0.38 20160509 035500 6.50 0.48 20160509 035500 6.55 0.38 20160509 035500 6.74 0.38 20160509 035500 6.74 0.50 20160509 035500 6.96 0.37 20160509 035500 6.97 0.55 20160509 035500 7.18 0.37 20160509 035500 7.32 0.72 20160509 035500 7.46 0.36 20160509 035500 7.72 0.90 20160509 035500 7.73 0.36 20160509 035500 8.05 0.35 20160509 035500 8.19 1.08 20160509 035500 8.34 0.35 20160509 035500 8.63 1.23 20160509 035500 8.69 0.34 20160509 035500 8.82 0.38 20160509 035500 8.84 0.45 20160509 035500 8.86 0.54 20160509 035500 8.91 0.63 20160509 035500 8.97 0.71 20160509 035500 8.99 0.80 20160509 035500 9.09 0.90 20160509 035500 9.17 1.40 20160509 035500 9.21 0.99 20160509 035500 9.34 1.08 20160509 035500 9.49 1.15 20160509 035500 9.58 1.20 20160509 035500 9.74 1.25 20160509 035500 9.79 1.57 20160509 035500 9.93 1.31 20160509 035600 15.37 2.32 20160509 035600 15.62 2.42 20160509 035600 15.88 2.51 20160509 035600 16.01 2.57 20160509 035600 16.28 2.67 20160509 035600 16.57 2.76 20160509 035600 16.86 2.86 20160509 035600 17.12 2.91 20160509 035600 17.29 2.89 20160509 035600 17.59 2.90 20160509 035600 17.85 2.91 20160509 035600 18.09 4.16 20160509 035600 18.14 2.91 20160509 035600 18.18 4.15 20160509 035600 18.28 4.14 20160509 035600 18.43 4.14 20160509 035600 18.44 2.91 20160509 035600 18.70 2.91 20160509 035600 18.88 2.89 20160509 035600 18.92 4.14 20160509 035600 19.18 2.88 20160509 035600 19.32 2.91 20160509 035600 19.40 2.94 20160509 035600 19.40 4.15 20160509 035600 19.48 3.00 20160509 035600 19.49 2.98 20160509 035600 19.61 3.03 20160509 035600 19.74 3.07 20160509 035600 19.88 4.16 20160509 035600 19.90 3.10 20160509 035600 20.07 3.14 20160509 035600 20.27 4.16 20160509 035600 20.28 3.17 20160509 035600 20.64 3.20 20160509 035600 20.75 4.17 20160509 035600 21.19 3.25 20160509 035600 21.23 4.17 20160509 035600 21.63 4.17 20160509 035600 21.66 3.29 20160509 035600 22.13 4.18 20160509 035600 22.19 3.33 20160509 035600 22.56 4.16 20160509 035600 22.71 3.37 20160509 035600 22.86 4.12 20160509 035600 23.15 3.40 20160509 035600 23.21 4.07 20160509 035600 23.55 4.02 20160509 035600 23.65 3.44 20160509 035600 23.87 3.98 20160509 035600 24.04 3.47 20160509 035600 24.12 3.93 20160509 035600 24.46 3.50 20160509 035600 24.47 3.89 20160509 035600 24.54 3.53 20160509 035600 24.62 3.57 20160509 035600 24.70 3.60 20160509 035600 24.76 3.84 20160509 035600 24.77 3.66 20160509 035600 24.78 3.63 20160509 035600 24.85 3.69 20160509 035600 24.93 3.72 20160509 035600 24.97 3.79 20160509 035600 25.00 3.76 20160509 035700 16.23 4.47 20160509 035700 16.35 4.47 20160509 035700 16.39 4.45 20160509 035700 16.55 4.42 20160509 035700 16.63 3.54 20160509 035700 16.67 4.40 20160509 035700 16.73 4.45 20160509 035700 16.77 3.54 20160509 035700 16.81 4.38 20160509 035700 16.94 4.35 20160509 035700 17.04 4.34 20160509 035700 17.11 4.44 20160509 035700 17.14 3.58 20160509 035700 17.16 4.31 20160509 035700 17.24 3.57 20160509 035700 17.27 4.29 20160509 035700 17.43 4.42 20160509 035700 17.49 4.28 20160509 035700 17.70 3.60 20160509 035700 17.71 4.21 20160509 035700 17.73 4.27 20160509 035700 17.76 4.20 20160509 035700 17.82 4.19 20160509 035700 17.83 4.40 20160509 035700 17.85 4.22 20160509 035700 17.87 4.18 20160509 035700 17.90 3.64 20160509 035700 17.94 4.17 20160509 035700 18.02 4.17 20160509 035700 18.02 4.26 20160509 035700 18.03 4.24 20160509 035700 18.09 3.62 20160509 035700 18.21 4.25 20160509 035700 18.23 4.38 20160509 035700 18.32 4.24 20160509 035700 18.40 4.27 20160509 035700 18.54 3.65 20160509 035700 18.56 4.28 20160509 035700 18.58 4.23 20160509 035700 18.61 4.37 20160509 035700 18.77 4.29 20160509 035700 18.82 3.70 20160509 035700 18.89 4.22 20160509 035700 18.92 4.35 20160509 035700 18.97 3.68 20160509 035700 18.98 4.31 20160509 035700 19.15 4.32 20160509 035700 19.21 4.20 20160509 035700 19.28 4.34 20160509 035700 19.34 3.71 20160509 035700 19.48 4.19 20160509 035700 19.60 3.74 20160509 035700 19.76 3.74 20160509 035700 19.81 4.17 20160509 035700 19.89 4.12 20160509 035700 19.93 4.08 20160509 035700 19.97 4.04 20160509 035700 20.01 3.99 20160509 035700 20.04 3.94 20160509 035700 20.07 3.90 20160509 035700 20.11 3.85 20160509 035700 20.15 3.81 20160509 035700 20.17 3.77 20160509 035700 20.75 3.80 20160509 035800 18.52 1.51 20160509 035800 19.07 1.57 20160509 035800 19.55 1.61 20160509 035800 20.19 1.66 20160509 035800 20.88 1.72 20160509 035800 21.47 1.76 20160509 035800 22.03 3.86 20160509 035800 22.15 1.81 20160509 035800 22.85 1.86 20160509 035800 23.24 3.92 20160509 035800 23.43 1.92 20160509 035800 24.11 2.09 20160509 035800 24.78 3.98 20160509 035800 24.97 2.27 20160509 035800 25.86 2.44 20160509 035800 26.35 4.05 20160509 035800 26.60 2.59 20160509 035800 27.00 4.27 20160509 035800 27.05 4.36 20160509 035800 27.31 4.42 20160509 035800 27.40 4.15 20160509 035800 27.53 2.76 20160509 035800 27.54 4.48 20160509 035800 27.68 4.12 20160509 035800 27.75 4.06 20160509 035800 27.81 4.55 20160509 035800 28.09 4.62 20160509 035800 28.20 3.94 20160509 035800 28.32 4.68 20160509 035800 28.49 2.94 20160509 035800 28.61 4.75 20160509 035800 28.66 3.82 20160509 035800 28.89 4.83 20160509 035800 29.07 3.73 20160509 035800 29.13 4.89 20160509 035800 29.22 4.20 20160509 035800 29.28 4.90 20160509 035800 29.30 3.08 20160509 035800 29.44 4.89 20160509 035800 29.57 3.61 20160509 035800 29.64 4.89 20160509 035800 29.92 4.89 20160509 035800 30.09 3.49 20160509 035800 30.27 4.89 20160509 035800 30.31 3.25 20160509 035800 30.55 3.40 20160509 035800 30.62 4.89 20160509 035800 30.77 4.28 20160509 035800 31.08 4.89 20160509 035800 31.60 4.90 20160509 035800 32.18 4.90 20160509 035800 32.31 4.36 20160509 035800 32.71 4.88 20160509 035800 33.33 4.85 20160509 035800 33.65 4.43 20160509 035800 33.97 4.82 20160509 035800 34.54 4.80 20160509 035800 35.19 4.51 20160509 035800 35.21 4.77 20160509 035800 35.90 4.74 20160509 035800 36.39 4.58 20160509 035800 36.49 4.72 20160509 035800 37.20 4.69 20160509 035800 37.31 4.64 20160509 035900 12.46 0.59 20160509 035900 13.39 0.69 20160509 035900 14.32 0.79 20160509 035900 15.09 0.88 20160509 035900 15.99 0.98 20160509 035900 16.89 1.07 20160509 035900 17.39 0.26 20160509 035900 17.51 0.23 20160509 035900 17.52 0.30 20160509 035900 17.62 1.15 20160509 035900 17.91 0.19 20160509 035900 17.95 0.35 20160509 035900 18.02 1.46 20160509 035900 18.49 1.24 20160509 035900 18.53 1.41 20160509 035900 18.55 0.16 20160509 035900 18.69 0.40 20160509 035900 19.12 1.36 20160509 035900 19.15 0.48 20160509 035900 19.16 0.60 20160509 035900 19.22 0.13 20160509 035900 19.22 0.70 20160509 035900 19.29 0.81 20160509 035900 19.37 1.33 20160509 035900 19.38 0.93 20160509 035900 19.50 1.04 20160509 035900 19.65 1.14 20160509 035900 19.70 1.30 20160509 035900 19.78 1.26 20160509 035900 19.93 1.37 20160509 035900 20.19 0.10 20160509 035900 20.20 1.25 20160509 035900 20.71 0.16 20160509 035900 20.77 1.19 20160509 035900 20.84 0.26 20160509 035900 21.11 0.36 20160509 035900 21.40 0.46 20160509 035900 21.40 1.13 20160509 035900 21.63 0.55 20160509 035900 21.88 1.08 20160509 035900 21.94 0.65 20160509 035900 22.24 0.76 20160509 035900 22.43 1.02 20160509 035900 22.50 0.85 20160509 035900 22.82 0.95 20160509 041100 4.33 0.96 20160509 041100 4.37 0.98 20160509 041100 4.51 0.94 20160509 041100 4.60 0.99 20160509 041100 4.70 1.00 20160509 041100 4.71 1.00 20160509 041100 4.87 1.00 20160509 041100 4.88 1.00 20160509 041100 4.93 1.01 20160509 041100 5.00 0.91 20160509 041100 5.23 1.01 20160509 041100 5.66 0.88 20160509 041100 5.71 1.02 20160509 041100 6.29 1.03 20160509 041100 6.68 0.87 20160509 041100 6.82 1.03 20160509 041100 7.50 1.03 20160509 041100 7.82 0.86 20160509 041100 8.53 0.86 20160509 041100 8.96 0.87 20160509 041200 10.03 1.09 20160509 041200 10.43 1.17 20160509 041200 10.47 0.74 20160509 041200 10.66 0.26 20160509 041200 10.81 1.25 20160509 041200 11.25 0.26 20160509 041200 11.59 0.77 20160509 041200 12.01 0.27 20160509 041200 12.78 0.27 20160509 041200 13.05 0.84 20160509 041200 13.06 0.84 20160509 041200 13.12 0.84 20160509 041200 13.16 0.83 20160509 041200 13.21 0.81 20160509 041200 13.25 0.83 20160509 041200 13.33 0.82 20160509 041200 13.43 0.82 20160509 041200 13.47 0.27 20160509 041200 13.68 0.81 20160509 041200 14.07 0.80 20160509 041200 14.26 0.27 20160509 041200 14.89 0.26 20160509 041200 15.55 0.80 20160509 041200 15.71 0.25 20160509 041200 16.60 0.28 20160509 041200 17.20 0.79 20160509 041200 17.37 0.32 20160509 041200 18.39 0.39 20160509 041200 18.53 0.79 20160509 041200 19.50 0.44 20160509 041200 20.01 0.78 20160509 041200 20.45 0.49 20160509 041200 21.40 0.76 20160509 041200 21.67 0.55 20160509 041200 22.48 0.75 20160509 041200 22.98 0.60 20160509 041200 23.66 0.73 20160509 041200 24.14 0.64 20160509 041200 24.77 0.71 20160509 041200 25.61 0.69 20160509 041200 8.35 0.63 20160509 041200 8.36 0.70 20160509 041200 8.38 0.55 20160509 041200 8.43 0.73 20160509 041200 8.45 0.70 20160509 041200 8.61 0.71 20160509 041200 8.62 0.45 20160509 041200 8.64 0.70 20160509 041200 8.65 0.83 20160509 041200 8.92 0.36 20160509 041200 9.03 0.72 20160509 041200 9.04 0.91 20160509 041200 9.20 0.27 20160509 041200 9.27 0.87 20160509 041200 9.34 0.72 20160509 041200 9.50 0.87 20160509 041200 9.51 0.74 20160509 041200 9.59 1.01 20160509 041200 9.67 0.78 20160509 041200 9.67 0.85 20160509 041200 9.75 0.81 20160509 041200 9.75 0.84 20160509 041200 9.90 0.25 20160509 041300 11.12 1.31 20160509 041300 11.47 1.39 20160509 041300 11.81 1.47 20160509 041300 12.09 1.53 20160509 041300 12.41 1.61 20160509 041300 12.71 1.69 20160509 041300 13.18 1.74 20160509 041300 13.94 1.79 20160509 041300 14.72 1.84 20160509 041300 15.36 1.89 20160509 041300 16.15 1.93 20160509 041300 16.80 1.97 20160509 041300 17.53 2.01 20160509 041300 18.29 2.05 20160509 041300 18.84 2.08 20160509 041300 19.47 2.10 20160509 041300 20.08 2.11 20160509 041300 20.53 2.13 20160509 041300 21.13 2.15 20160509 041300 21.72 2.18 20160509 041300 22.14 2.20 20160509 041300 22.70 2.23 20160509 041300 22.96 2.04 20160509 041300 22.96 2.08 20160509 041300 22.97 2.01 20160509 041300 22.98 1.85 20160509 041300 22.99 1.73 20160509 041300 22.99 2.12 20160509 041300 23.01 1.58 20160509 041300 23.04 2.16 20160509 041300 23.12 2.19 20160509 041300 23.25 2.26 20160509 041300 23.26 2.21 20160509 041300 23.39 2.24 20160509 041300 23.54 2.27 20160509 041300 23.61 2.29 20160509 043100 0.09 1.34 20160509 043100 0.19 1.32 20160509 043100 0.37 1.30 20160509 043100 0.69 1.34 20160509 043100 1.43 1.34 20160509 043100 2.21 1.34 20160509 043100 2.85 1.34 20160509 043100 3.65 1.34 20160509 043100 4.46 1.34 20160509 043100 5.29 1.34 20160509 043100 5.97 1.34 20160509 043100 6.00 1.49 20160509 043100 6.04 1.47 20160509 043100 6.04 1.48 20160509 043100 6.11 1.45 20160509 043100 6.15 1.46 20160509 043100 6.18 1.43 20160509 043100 6.21 1.41 20160509 043100 6.29 1.44 20160509 043100 6.31 1.39 20160509 043100 6.36 1.37 20160509 043100 6.42 1.42 20160509 043100 6.46 1.36 20160509 043100 6.52 1.34 20160509 043100 6.59 1.40 20160509 043100 6.69 1.43 20160509 043100 6.70 1.41 20160509 043100 6.71 1.39 20160509 043100 6.73 1.39 20160509 043100 6.78 1.44 20160509 043100 6.84 1.37 20160509 043100 6.89 1.37 20160509 043100 6.90 1.46 20160509 043100 7.02 1.26 20160509 043100 7.05 1.36 20160509 043100 7.07 1.29 20160509 043100 7.08 1.35 20160509 043100 7.09 1.47 20160509 043100 7.10 1.32 20160509 043100 7.14 1.35 20160509 043100 7.19 1.38 20160509 043100 7.21 1.41 20160509 043100 7.22 1.34 20160509 043100 7.25 1.43 20160509 043100 7.26 1.46 20160509 043100 7.31 1.48 20160509 043200 0.60 1.28 20160509 043200 0.77 1.26 20160509 043200 0.96 1.25 20160509 043200 1.13 1.23 20160509 043200 1.29 1.21 20160509 043200 1.51 1.19 20160509 043200 1.61 1.18 20160509 043200 1.72 1.18 20160509 043200 1.82 1.18 20160509 043200 1.93 1.19 20160509 043200 2.14 1.19 20160509 043200 2.34 1.19 20160509 043200 2.55 1.46 20160509 043200 2.57 1.44 20160509 043200 2.59 1.20 20160509 043200 2.59 1.48 20160509 043200 2.64 1.50 20160509 043200 2.66 1.42 20160509 043200 2.75 1.41 20160509 043200 2.79 1.48 20160509 043200 2.80 1.20 20160509 043200 2.90 1.47 20160509 043200 2.91 1.39 20160509 043200 3.04 1.45 20160509 043200 3.07 1.20 20160509 043200 3.08 1.37 20160509 043200 3.15 1.43 20160509 043200 3.21 1.21 20160509 043200 3.23 1.23 20160509 043200 3.24 1.25 20160509 043200 3.24 1.36 20160509 043200 3.25 1.42 20160509 043200 3.26 1.27 20160509 043200 3.29 1.28 20160509 043200 3.31 1.30 20160509 043200 3.35 1.31 20160509 043200 3.37 1.33 20160509 043200 3.37 1.40 20160509 043200 3.41 1.34 20160509 043200 3.47 1.38 20160509 043200 3.51 1.77 20160509 043200 3.56 1.37 20160509 043200 3.62 1.77 20160509 043200 3.68 1.36 20160509 043200 3.77 1.77 20160509 043200 3.84 1.39 20160509 043200 3.95 1.77 20160509 043200 3.98 1.41 20160509 043200 4.09 1.77 20160509 043200 4.14 1.44 20160509 043200 4.25 1.74 20160509 043200 4.32 1.47 20160509 043200 4.38 1.72 20160509 043200 4.51 1.49 20160509 043200 4.52 1.69 20160509 043200 4.62 1.67 20160509 043200 4.65 1.52 20160509 043200 4.75 1.65 20160509 043200 4.85 1.54 20160509 043200 4.85 1.63 20160509 043200 4.97 1.61 20160509 043200 5.03 1.57 20160509 043200 5.05 1.59 20160509 043300 3.21 1.78 20160509 043300 3.23 1.78 20160509 043300 3.24 1.78 20160509 043300 3.31 1.78 20160509 043300 3.40 1.78 20160509 043300 3.58 1.76 20160509 043300 3.95 1.74 20160509 043300 4.27 1.72 20160509 043300 4.42 1.73 20160509 043300 4.60 1.73 20160509 043300 4.66 1.70 20160509 043300 4.68 1.74 20160509 043300 4.77 1.74 20160509 043300 4.96 1.74 20160509 043300 5.08 1.68 20160509 043300 5.09 1.75 20160509 043300 5.10 1.74 20160509 043300 5.29 1.75 20160509 043300 5.44 1.77 20160509 043300 5.47 1.66 20160509 043300 5.47 1.76 20160509 043300 5.65 1.76 20160509 043300 5.78 1.76 20160509 043300 5.80 1.74 20160509 043300 5.83 1.64 20160509 043300 5.85 1.73 20160509 043300 5.86 1.78 20160509 043300 5.91 1.71 20160509 043300 5.96 1.69 20160509 043300 6.06 1.68 20160509 043300 6.14 1.66 20160509 043300 6.23 1.62 20160509 043300 6.25 1.64 20160509 043300 6.30 1.79 20160509 043300 6.39 1.62 20160509 043300 6.73 1.81 20160509 043300 7.10 1.82 20160509 043300 7.27 1.76 20160509 043300 7.28 1.76 20160509 043300 7.32 1.77 20160509 043300 7.33 1.78 20160509 043300 7.37 1.78 20160509 043300 7.42 1.79 20160509 043300 7.45 1.80 20160509 043300 7.52 1.81 20160509 043300 7.53 1.83 20160509 043300 7.63 1.80 20160509 043300 7.78 1.79 20160509 043300 7.86 1.84 20160509 043300 7.92 1.79 20160509 043300 7.94 1.82 20160509 043300 8.00 1.81 20160509 043300 8.04 1.78 20160509 043300 8.08 1.79 20160509 043300 8.15 1.77 20160509 043300 8.16 1.78 20160509 043300 8.25 1.77 20160509 043300 8.26 1.76 20160509 043300 8.33 1.76 20160509 043300 8.38 1.75 20160509 043300 8.41 1.75 20160509 043300 8.46 1.74 20160509 043300 8.50 1.73 20160509 043400 7.22 1.75 20160509 043400 7.23 1.75 20160509 043400 7.24 1.75 20160509 043400 7.25 1.75 20160509 043400 7.26 1.75 20160509 043400 7.29 1.75 20160509 043400 7.36 1.75 20160509 043400 7.41 1.75 20160509 043400 7.49 1.75 20160509 043400 7.61 1.75 20160509 043400 7.71 1.75 20160509 043400 7.81 1.75 20160509 043400 7.83 1.60 20160509 043400 7.87 1.60 20160509 043400 7.91 1.75 20160509 043400 7.98 1.60 20160509 043400 8.02 1.76 20160509 043400 8.04 1.60 20160509 043400 8.14 1.60 20160509 043400 8.14 1.76 20160509 043400 8.21 1.78 20160509 043400 8.23 1.59 20160509 043400 8.24 1.76 20160509 043400 8.25 1.78 20160509 043400 8.29 1.78 20160509 043400 8.30 1.60 20160509 043400 8.32 1.76 20160509 043400 8.32 1.78 20160509 043400 8.37 1.76 20160509 043400 8.38 1.78 20160509 043400 8.42 1.59 20160509 043400 8.42 1.74 20160509 043400 8.43 1.60 20160509 043400 8.44 1.77 20160509 043400 8.50 1.77 20160509 043400 8.51 1.72 20160509 043400 8.51 1.76 20160509 043400 8.56 1.77 20160509 043400 8.58 1.59 20160509 043400 8.60 1.60 20160509 043400 8.62 1.70 20160509 043400 8.63 1.76 20160509 043400 8.65 1.76 20160509 043400 8.73 1.67 20160509 043400 8.76 1.60 20160509 043400 8.78 1.59 20160509 043400 8.85 1.65 20160509 043400 8.94 1.60 20160509 043400 8.94 1.64 20160509 043400 8.97 1.59 20160509 043400 9.02 1.40 20160509 043400 9.06 1.39 20160509 043400 9.06 1.62 20160509 043400 9.08 1.60 20160509 043400 9.09 1.41 20160509 043400 9.12 1.43 20160509 043400 9.14 1.45 20160509 043400 9.16 1.58 20160509 043400 9.18 1.47 20160509 043400 9.21 1.50 20160509 043400 9.25 1.52 20160509 043400 9.30 1.54 20160509 043400 9.35 1.56 20160509 043400 9.38 1.58 20160509 043500 10.01 1.42 20160509 043500 10.06 1.58 20160509 043500 10.08 1.45 20160509 043500 10.10 1.51 20160509 043500 10.12 1.58 20160509 043500 10.13 1.58 20160509 043500 10.16 1.58 20160509 043500 10.18 1.47 20160509 043500 10.22 1.58 20160509 043500 10.24 1.58 20160509 043500 10.27 1.49 20160509 043500 10.28 1.58 20160509 043500 10.31 1.58 20160509 043500 10.32 1.58 20160509 043500 10.34 1.58 20160509 043500 10.37 1.58 20160509 043500 10.40 1.51 20160509 043500 10.41 1.58 20160509 043500 10.42 1.53 20160509 043500 10.43 1.58 20160509 043500 10.47 1.58 20160509 043500 10.53 1.58 20160509 043500 10.54 1.54 20160509 043500 10.56 1.58 20160509 043500 10.57 1.58 20160509 043500 10.63 1.56 20160509 043500 10.64 1.58 20160509 043500 10.66 1.58 20160509 043500 10.67 1.54 20160509 043500 10.69 1.58 20160509 043500 10.70 1.58 20160509 043500 10.76 1.58 20160509 043500 10.85 1.58 20160509 043500 11.01 1.56 20160509 043500 11.04 1.58 20160509 043500 11.17 1.58 20160509 043500 11.36 1.58 20160509 043500 8.71 1.49 20160509 043500 8.72 1.48 20160509 043500 8.73 1.48 20160509 043500 8.75 1.47 20160509 043500 8.77 1.47 20160509 043500 8.78 1.46 20160509 043500 8.80 1.46 20160509 043500 8.81 1.46 20160509 043500 8.84 1.45 20160509 043500 8.85 1.44 20160509 043500 8.89 1.43 20160509 043500 8.93 1.42 20160509 043500 8.98 1.41 20160509 043500 9.03 1.45 20160509 043500 9.11 1.38 20160509 043500 9.29 1.47 20160509 043500 9.36 1.38 20160509 043500 9.52 1.48 20160509 043500 9.61 1.38 20160509 043500 9.81 1.38 20160509 043500 9.81 1.49 20160509 043500 9.92 1.40 20160509 043600 8.03 1.38 20160509 043600 8.10 1.38 20160509 043600 8.11 1.41 20160509 043600 8.17 1.39 20160509 043600 8.20 1.41 20160509 043600 8.22 1.42 20160509 043600 8.27 1.40 20160509 043600 8.28 1.38 20160509 043600 8.30 1.42 20160509 043600 8.30 1.43 20160509 043600 8.32 1.63 20160509 043600 8.35 1.63 20160509 043600 8.38 1.42 20160509 043600 8.39 1.41 20160509 043600 8.39 1.62 20160509 043600 8.42 1.44 20160509 043600 8.43 1.61 20160509 043600 8.45 1.61 20160509 043600 8.47 1.42 20160509 043600 8.48 1.38 20160509 043600 8.48 1.60 20160509 043600 8.50 1.44 20160509 043600 8.50 1.59 20160509 043600 8.50 1.60 20160509 043600 8.50 1.61 20160509 043600 8.50 1.67 20160509 043600 8.51 1.42 20160509 043600 8.51 1.67 20160509 043600 8.51 1.68 20160509 043600 8.52 1.63 20160509 043600 8.52 1.68 20160509 043600 8.54 1.64 20160509 043600 8.56 1.43 20160509 043600 8.56 1.67 20160509 043600 8.57 1.65 20160509 043600 8.57 1.68 20160509 043600 8.59 1.67 20160509 043600 8.60 1.45 20160509 043600 8.60 1.66 20160509 043600 8.63 1.69 20160509 043600 8.64 1.43 20160509 043600 8.64 1.67 20160509 043600 8.65 1.66 20160509 043600 8.66 1.63 20160509 043600 8.67 1.43 20160509 043600 8.67 1.60 20160509 043600 8.69 1.68 20160509 043600 8.71 1.38 20160509 043600 8.71 1.58 20160509 043600 8.71 1.69 20160509 043600 8.73 1.46 20160509 043600 8.74 1.55 20160509 043600 8.75 1.44 20160509 043600 8.77 1.43 20160509 043600 8.79 1.52 20160509 043600 8.82 1.50 20160509 043600 8.84 1.46 20160509 043600 8.86 1.44 20160509 043600 8.87 1.45 20160509 043600 8.87 1.47 20160509 043600 8.92 1.38 20160509 043600 8.94 1.44 20160509 043600 8.95 1.47 20160509 043600 9.00 1.47 20160509 043700 3.67 1.87 20160509 043700 3.75 1.85 20160509 043700 3.81 1.83 20160509 043700 3.92 1.80 20160509 043700 4.04 1.78 20160509 043700 4.10 1.77 20160509 043700 4.21 1.73 20160509 043700 4.23 1.75 20160509 043700 4.24 1.72 20160509 043700 4.29 1.74 20160509 043700 4.31 1.73 20160509 043700 4.32 1.72 20160509 043700 4.35 1.74 20160509 043700 4.40 1.71 20160509 043700 4.41 1.75 20160509 043700 4.43 1.71 20160509 043700 4.45 1.73 20160509 043700 4.46 1.72 20160509 043700 4.46 1.75 20160509 043700 4.49 1.74 20160509 043700 4.49 1.75 20160509 043700 4.51 1.70 20160509 043700 4.51 1.76 20160509 043700 4.53 1.76 20160509 043700 4.57 1.76 20160509 043700 4.58 1.77 20160509 043700 4.60 1.77 20160509 043700 4.62 1.69 20160509 043700 4.64 1.78 20160509 043700 4.67 1.78 20160509 043700 4.71 1.69 20160509 043700 4.85 1.68 20160509 043700 4.95 1.67 20160509 043700 5.09 1.66 20160509 043700 5.21 1.66 20160509 043700 5.28 1.65 20160509 043700 5.38 1.64 20160509 043700 5.44 1.63 20160509 043700 5.53 1.63 20160509 043700 5.62 1.62 20160509 043700 5.68 1.61 20160509 043700 5.76 1.60 20160509 043700 5.85 1.60 20160509 043700 5.96 1.59 20160509 043700 6.06 1.58 20160509 043700 6.19 1.58 20160509 043700 6.32 1.57 20160509 043700 6.46 1.56 20160509 043700 6.57 1.55 20160509 043700 6.73 1.55 20160509 043700 6.87 1.54 20160509 043700 7.03 1.54 20160509 043700 7.16 1.55 20160509 043700 7.29 1.56 20160509 043700 7.44 1.57 20160509 043700 7.55 1.58 20160509 043700 7.71 1.60 20160509 043700 7.86 1.61 20160509 043700 8.00 1.63 20160509 043700 8.14 1.64 20160509 043700 8.23 1.64 20160509 043700 8.26 1.64 20160509 043800 1.33 2.04 20160509 043800 1.39 2.06 20160509 043800 1.42 2.02 20160509 043800 1.52 2.07 20160509 043800 1.54 2.21 20160509 043800 1.55 2.18 20160509 043800 1.58 2.15 20160509 043800 1.59 2.00 20160509 043800 1.63 2.13 20160509 043800 1.67 2.11 20160509 043800 1.69 2.21 20160509 043800 1.74 2.08 20160509 043800 1.75 2.09 20160509 043800 1.78 2.06 20160509 043800 1.83 2.03 20160509 043800 1.84 2.21 20160509 043800 1.85 1.99 20160509 043800 1.91 2.00 20160509 043800 2.01 2.22 20160509 043800 2.02 2.11 20160509 043800 2.14 2.22 20160509 043800 2.28 2.12 20160509 043800 2.28 2.22 20160509 043800 2.39 2.23 20160509 043800 2.45 2.11 20160509 043800 2.50 2.23 20160509 043800 2.52 2.09 20160509 043800 2.59 2.24 20160509 043800 2.60 2.23 20160509 043800 2.61 2.24 20160509 043800 2.62 2.25 20160509 043800 2.63 2.06 20160509 043800 2.66 2.24 20160509 043800 2.66 2.25 20160509 043800 2.71 2.03 20160509 043800 2.73 2.25 20160509 043800 2.83 2.26 20160509 043800 2.87 2.00 20160509 043800 2.95 2.26 20160509 043800 3.04 1.97 20160509 043800 3.06 2.26 20160509 043800 3.17 1.95 20160509 043800 3.21 2.28 20160509 043800 3.37 2.30 20160509 043800 3.38 1.92 20160509 043800 3.49 2.32 20160509 043800 3.57 1.89 20160509 043800 3.66 2.35 20160509 043800 3.82 2.37 20160509 043800 3.99 2.40 20160509 043800 4.14 2.42 20160509 043800 4.31 2.44 20160509 043800 4.50 2.47 20160509 043800 4.58 2.49 20160509 043800 4.67 2.51 20160509 043800 4.84 2.54 20160509 043800 5.03 2.56 20160509 043800 5.25 2.58 20160509 043800 5.53 2.61 20160509 043800 5.82 2.63 20160509 043800 6.16 2.65 20160509 043800 6.47 2.67 20160509 043800 6.67 2.69 20160509 043800 6.89 2.70 20160509 043900 10.38 2.98 20160509 043900 10.48 3.21 20160509 043900 10.76 3.00 20160509 043900 11.10 3.21 20160509 043900 11.17 3.02 20160509 043900 11.69 3.05 20160509 043900 11.71 3.21 20160509 043900 12.19 3.07 20160509 043900 12.44 3.20 20160509 043900 12.61 3.09 20160509 043900 13.10 3.11 20160509 043900 13.11 3.21 20160509 043900 13.59 3.13 20160509 043900 13.84 3.20 20160509 043900 14.07 3.16 20160509 043900 14.41 3.20 20160509 043900 14.47 3.17 20160509 043900 14.93 3.20 20160509 043900 2.51 2.90 20160509 043900 2.54 2.91 20160509 043900 2.59 2.88 20160509 043900 2.70 2.93 20160509 043900 2.77 2.87 20160509 043900 3.00 2.95 20160509 043900 3.05 2.86 20160509 043900 3.26 2.96 20160509 043900 3.38 2.85 20160509 043900 3.46 2.83 20160509 043900 3.53 2.83 20160509 043900 3.58 2.83 20160509 043900 3.58 2.97 20160509 043900 3.64 2.83 20160509 043900 3.68 2.84 20160509 043900 3.69 2.84 20160509 043900 3.92 2.98 20160509 043900 4.17 2.98 20160509 043900 4.54 2.99 20160509 043900 4.92 3.00 20160509 043900 5.25 3.00 20160509 043900 5.59 3.01 20160509 043900 6.00 3.01 20160509 043900 6.13 3.03 20160509 043900 6.29 3.05 20160509 043900 6.55 3.07 20160509 043900 6.80 3.09 20160509 043900 7.05 2.71 20160509 043900 7.22 3.12 20160509 043900 7.24 2.73 20160509 043900 7.42 2.75 20160509 043900 7.54 3.14 20160509 043900 7.60 2.76 20160509 043900 7.72 2.78 20160509 043900 7.86 2.79 20160509 043900 8.08 2.81 20160509 043900 8.09 3.16 20160509 043900 8.31 2.83 20160509 043900 8.65 2.86 20160509 043900 8.71 3.19 20160509 043900 8.97 2.88 20160509 043900 9.15 3.21 20160509 043900 9.31 2.91 20160509 043900 9.61 2.93 20160509 043900 9.80 3.21 20160509 043900 9.99 2.95 20160509 044000 10.03 2.81 20160509 044000 10.73 2.86 20160509 044000 11.35 2.90 20160509 044000 12.09 2.95 20160509 044000 12.82 3.00 20160509 044000 13.57 3.05 20160509 044000 14.10 3.08 20160509 044000 14.58 3.08 20160509 044000 15.09 3.08 20160509 044000 15.52 3.08 20160509 044000 16.01 3.08 20160509 044000 16.54 3.07 20160509 044000 17.08 3.07 20160509 044000 17.51 3.07 20160509 044000 1.78 2.75 20160509 044000 18.06 3.07 20160509 044000 1.81 2.76 20160509 044000 1.86 2.74 20160509 044000 18.71 3.07 20160509 044000 1.91 2.78 20160509 044000 19.32 3.07 20160509 044000 20.02 3.07 20160509 044000 2.02 2.72 20160509 044000 20.70 3.07 20160509 044000 2.10 2.79 20160509 044000 21.35 3.07 20160509 044000 21.85 3.06 20160509 044000 2.21 2.70 20160509 044000 22.50 3.06 20160509 044000 2.31 2.80 20160509 044000 2.38 2.82 20160509 044000 2.39 2.82 20160509 044000 2.40 2.82 20160509 044000 2.41 2.81 20160509 044000 2.41 2.82 20160509 044000 2.42 2.69 20160509 044000 2.42 2.81 20160509 044000 2.47 2.81 20160509 044000 2.48 2.82 20160509 044000 2.50 2.81 20160509 044000 2.54 2.82 20160509 044000 2.65 2.82 20160509 044000 2.75 2.82 20160509 044000 2.83 2.82 20160509 044000 2.94 2.82 20160509 044000 2.97 2.68 20160509 044000 3.04 2.82 20160509 044000 3.14 2.82 20160509 044000 3.22 2.83 20160509 044000 3.29 2.83 20160509 044000 3.35 2.83 20160509 044000 3.40 2.83 20160509 044000 3.58 2.68 20160509 044000 4.22 2.68 20160509 044000 4.75 2.68 20160509 044000 5.41 2.68 20160509 044000 6.09 2.68 20160509 044000 6.64 2.68 20160509 044000 7.33 2.68 20160509 044000 8.03 2.69 20160509 044000 8.71 2.73 20160509 044000 9.31 2.77 20160509 044100 10.09 3.33 20160509 044100 10.19 2.93 20160509 044100 10.22 3.36 20160509 044100 10.44 3.01 20160509 044100 10.65 3.09 20160509 044100 10.71 3.38 20160509 044100 10.74 3.35 20160509 044100 10.90 3.18 20160509 044100 11.09 3.26 20160509 044100 11.33 3.34 20160509 044100 11.38 3.41 20160509 044100 11.41 3.37 20160509 044100 12.05 3.39 20160509 044100 13.11 2.20 20160509 044100 17.68 2.10 20160509 044100 22.93 1.98 20160509 044100 23.04 3.06 20160509 044100 23.46 3.06 20160509 044100 23.62 3.06 20160509 044100 23.65 3.05 20160509 044100 23.76 3.05 20160509 044100 23.86 3.05 20160509 044100 23.99 3.05 20160509 044100 24.18 3.05 20160509 044100 24.39 3.05 20160509 044100 24.99 3.04 20160509 044100 27.61 2.99 20160509 044100 28.37 1.87 20160509 044100 30.11 2.96 20160509 044100 32.49 1.79 20160509 044100 33.40 2.91 20160509 044100 36.84 2.86 20160509 044100 37.18 1.75 20160509 044100 39.87 1.85 20160509 044100 39.92 2.81 20160509 044100 41.57 1.94 20160509 044100 43.73 2.76 20160509 044100 43.98 2.04 20160509 044100 46.20 2.15 20160509 044100 47.53 2.71 20160509 044100 48.05 2.26 20160509 044100 49.68 2.35 20160509 044100 51.42 2.47 20160509 044100 51.53 2.65 20160509 044100 53.07 2.58 20160509 044100 5.99 2.42 20160509 044100 6.17 2.53 20160509 044100 6.59 3.21 20160509 044100 6.80 3.22 20160509 044100 7.14 3.23 20160509 044100 7.26 3.24 20160509 044100 7.74 3.25 20160509 044100 7.85 3.27 20160509 044100 8.26 3.27 20160509 044100 8.46 3.29 20160509 044100 8.87 2.63 20160509 044100 8.92 3.29 20160509 044100 8.94 3.31 20160509 044100 9.25 2.30 20160509 044100 9.52 3.31 20160509 044100 9.57 3.34 20160509 044100 9.76 2.74 20160509 044100 9.89 2.83 20160509 044200 10.29 3.45 20160509 044200 11.44 3.46 20160509 044200 12.53 3.40 20160509 044200 12.57 3.47 20160509 044200 13.15 3.43 20160509 044200 13.68 3.48 20160509 044200 13.82 3.45 20160509 044200 14.38 3.46 20160509 044200 14.59 3.49 20160509 044200 15.08 3.49 20160509 044200 15.67 3.51 20160509 044200 15.79 3.51 20160509 044200 16.12 3.52 20160509 044200 16.30 3.52 20160509 044200 16.50 3.52 20160509 044200 16.53 3.53 20160509 044200 16.73 3.52 20160509 044200 17.03 3.52 20160509 044200 17.17 3.55 20160509 044200 17.24 3.52 20160509 044200 17.33 3.55 20160509 044200 17.42 3.55 20160509 044200 17.50 3.54 20160509 044200 17.54 3.52 20160509 044200 17.57 3.54 20160509 044200 17.70 3.53 20160509 044200 17.84 3.53 20160509 044200 17.92 3.52 20160509 044200 17.98 3.53 20160509 044200 18.09 3.52 20160509 044200 18.18 3.52 20160509 044200 2.27 3.37 20160509 044200 2.31 3.38 20160509 044200 2.64 3.37 20160509 044200 3.29 3.36 20160509 044200 3.65 3.38 20160509 044200 3.84 3.36 20160509 044200 4.00 3.34 20160509 044200 4.16 3.33 20160509 044200 4.18 3.36 20160509 044200 4.37 3.31 20160509 044200 4.58 3.29 20160509 044200 4.78 3.27 20160509 044200 5.01 3.23 20160509 044200 5.04 3.25 20160509 044200 5.11 3.23 20160509 044200 5.14 3.36 20160509 044200 5.18 3.23 20160509 044200 5.91 3.35 20160509 044200 6.69 3.42 20160509 044200 6.69 3.43 20160509 044200 6.73 3.39 20160509 044200 6.73 3.40 20160509 044200 6.75 3.41 20160509 044200 6.76 3.36 20160509 044200 6.77 3.37 20160509 044200 6.79 3.38 20160509 044200 7.02 3.44 20160509 044200 8.20 3.44 20160509 044200 9.36 3.45 20160509 044300 10.18 3.22 20160509 044300 10.44 3.22 20160509 044300 10.95 3.22 20160509 044300 11.13 3.22 20160509 044300 12.40 2.69 20160509 044300 15.56 2.70 20160509 044300 18.30 2.72 20160509 044300 21.56 2.73 20160509 044300 4.26 3.21 20160509 044300 4.36 2.69 20160509 044300 4.39 3.21 20160509 044300 4.41 3.21 20160509 044300 4.46 2.74 20160509 044300 4.53 3.21 20160509 044300 4.61 2.77 20160509 044300 4.67 2.68 20160509 044300 4.67 3.22 20160509 044300 4.78 3.22 20160509 044300 4.89 2.82 20160509 044300 4.90 3.22 20160509 044300 5.05 3.21 20160509 044300 5.17 2.68 20160509 044300 5.25 2.86 20160509 044300 5.63 2.90 20160509 044300 5.73 2.69 20160509 044300 5.82 3.21 20160509 044300 6.09 2.95 20160509 044300 6.34 2.69 20160509 044300 6.55 3.21 20160509 044300 6.58 2.99 20160509 044300 6.96 2.70 20160509 044300 7.01 2.66 20160509 044300 7.09 3.04 20160509 044300 7.20 3.05 20160509 044300 7.22 3.06 20160509 044300 7.26 3.08 20160509 044300 7.33 2.66 20160509 044300 7.35 3.08 20160509 044300 7.45 3.10 20160509 044300 7.47 3.21 20160509 044300 7.48 2.70 20160509 044300 7.59 3.11 20160509 044300 7.68 2.67 20160509 044300 7.78 3.12 20160509 044300 7.95 2.67 20160509 044300 7.96 3.13 20160509 044300 8.06 2.70 20160509 044300 8.21 3.15 20160509 044300 8.25 2.68 20160509 044300 8.37 3.16 20160509 044300 8.40 3.21 20160509 044300 8.54 2.69 20160509 044300 8.56 3.17 20160509 044300 8.69 2.71 20160509 044300 8.81 2.69 20160509 044300 8.85 3.18 20160509 044300 9.01 2.70 20160509 044300 9.20 3.20 20160509 044300 9.21 3.21 20160509 044300 9.22 2.71 20160509 044300 9.28 2.70 20160509 044300 9.35 2.67 20160509 044300 9.54 3.20 20160509 044300 9.97 3.21 20160509 044400 10.16 4.08 20160509 044400 10.17 4.01 20160509 044400 10.17 4.14 20160509 044400 10.19 3.95 20160509 044400 10.22 4.20 20160509 044400 10.27 4.26 20160509 044400 10.34 4.33 20160509 044400 10.41 4.39 20160509 044400 10.46 3.91 20160509 044400 10.55 4.45 20160509 044400 10.74 4.52 20160509 044400 10.86 3.88 20160509 044400 11.00 4.58 20160509 044400 11.21 4.64 20160509 044400 11.26 3.85 20160509 044400 11.49 4.70 20160509 044400 11.78 3.82 20160509 044400 11.80 4.76 20160509 044400 12.03 4.82 20160509 044400 12.32 4.89 20160509 044400 12.33 3.79 20160509 044400 12.61 4.95 20160509 044400 12.67 3.43 20160509 044400 12.70 3.42 20160509 044400 12.86 3.76 20160509 044400 13.07 3.43 20160509 044400 13.37 3.74 20160509 044400 13.56 3.44 20160509 044400 13.80 3.41 20160509 044400 13.99 3.71 20160509 044400 14.06 3.45 20160509 044400 14.48 3.46 20160509 044400 14.63 3.68 20160509 044400 14.80 3.66 20160509 044400 14.99 3.40 20160509 044400 15.02 3.46 20160509 044400 15.05 3.63 20160509 044400 15.29 3.61 20160509 044400 15.50 3.59 20160509 044400 15.54 3.47 20160509 044400 15.71 3.56 20160509 044400 15.95 3.54 20160509 044400 15.97 3.47 20160509 044400 16.02 3.39 20160509 044400 16.20 3.52 20160509 044400 16.41 3.50 20160509 044400 16.49 3.48 20160509 044400 17.30 3.38 20160509 044400 18.63 3.36 20160509 044400 19.77 3.35 20160509 044400 21.17 3.34 20160509 044400 22.56 3.33 20160509 044400 22.91 3.29 20160509 044400 22.98 3.22 20160509 044400 23.46 3.16 20160509 044400 24.45 3.09 20160509 044400 24.81 2.75 20160509 044400 25.60 3.04 20160509 044400 27.27 2.98 20160509 044400 28.09 2.77 20160509 044400 29.13 2.92 20160509 044400 30.89 2.78 20160509 044400 30.93 2.87 20160509 044400 33.23 2.80 20160509 044500 12.88 5.00 20160509 044500 12.96 5.07 20160509 044500 12.97 5.14 20160509 044500 13.01 5.21 20160509 044500 13.06 5.26 20160509 044500 13.16 5.32 20160509 044500 13.27 5.39 20160509 044500 13.39 5.44 20160509 044500 13.57 5.51 20160509 044500 13.77 5.57 20160509 044500 14.47 5.65 20160509 044500 15.31 5.76 20160509 044500 16.15 5.86 20160509 044500 16.84 5.95 20160509 044500 17.68 6.05 20160509 044500 17.75 6.07 20160509 044500 18.01 6.09 20160509 044500 18.27 6.12 20160509 044500 18.50 6.15 20160509 044500 18.51 6.16 20160509 044500 18.72 6.18 20160509 044500 18.94 6.22 20160509 044500 19.16 6.25 20160509 044500 19.29 6.71 20160509 044500 19.31 6.64 20160509 044500 19.32 6.25 20160509 044500 19.32 6.60 20160509 044500 19.32 6.68 20160509 044500 19.33 6.74 20160509 044500 19.36 6.56 20160509 044500 19.37 6.28 20160509 044500 19.39 6.52 20160509 044500 19.41 6.77 20160509 044500 19.48 6.48 20160509 044500 19.52 6.80 20160509 044500 19.54 6.31 20160509 044500 19.55 6.44 20160509 044500 19.63 6.40 20160509 044500 19.67 6.83 20160509 044500 19.74 6.35 20160509 044500 19.82 6.85 20160509 044500 20.00 6.33 20160509 044500 20.01 6.88 20160509 044500 20.26 6.91 20160509 044500 20.53 6.94 20160509 044500 20.72 6.42 20160509 044500 20.77 6.94 20160509 044500 21.01 6.46 20160509 044500 21.03 6.91 20160509 044500 21.22 6.49 20160509 044500 21.27 6.88 20160509 044500 21.49 6.53 20160509 044500 21.49 6.86 20160509 044500 21.75 6.57 20160509 044500 21.76 6.84 20160509 044500 21.96 6.61 20160509 044500 22.04 6.81 20160509 044500 22.25 6.65 20160509 044500 22.27 6.79 20160509 044500 22.52 6.68 20160509 044500 22.52 6.77 20160509 044500 22.73 6.71 20160509 044500 22.81 6.74 20160509 044600 10.24 5.21 20160509 044600 10.62 5.27 20160509 044600 10.83 5.77 20160509 044600 10.85 5.76 20160509 044600 10.89 5.78 20160509 044600 10.90 5.76 20160509 044600 10.92 5.66 20160509 044600 10.92 5.67 20160509 044600 10.95 5.78 20160509 044600 10.98 5.33 20160509 044600 11.00 5.76 20160509 044600 11.02 5.68 20160509 044600 11.03 5.70 20160509 044600 11.03 5.74 20160509 044600 11.03 5.79 20160509 044600 11.05 5.66 20160509 044600 11.08 5.61 20160509 044600 11.09 5.68 20160509 044600 11.09 5.70 20160509 044600 11.12 5.57 20160509 044600 11.12 5.75 20160509 044600 11.16 5.53 20160509 044600 11.16 5.71 20160509 044600 11.20 5.72 20160509 044600 11.23 5.48 20160509 044600 11.23 5.70 20160509 044600 11.26 5.73 20160509 044600 11.27 5.38 20160509 044600 11.30 5.75 20160509 044600 11.31 5.44 20160509 044600 11.32 5.74 20160509 044600 11.38 5.72 20160509 044600 11.38 5.74 20160509 044600 11.48 5.75 20160509 044600 11.54 5.74 20160509 044600 11.64 5.76 20160509 044600 11.78 5.79 20160509 044600 11.92 5.81 20160509 044600 12.03 5.84 20160509 044600 12.44 5.86 20160509 044600 13.11 5.89 20160509 044600 13.79 5.92 20160509 044600 14.34 5.94 20160509 044600 15.03 5.97 20160509 044600 15.73 5.99 20160509 044600 16.32 6.02 20160509 044600 17.03 6.04 20160509 044600 8.13 4.84 20160509 044600 8.17 4.80 20160509 044600 8.24 4.74 20160509 044600 8.32 4.69 20160509 044600 8.33 4.90 20160509 044600 8.39 4.64 20160509 044600 8.52 4.59 20160509 044600 8.63 4.54 20160509 044600 8.73 4.49 20160509 044600 8.76 4.97 20160509 044600 8.85 4.44 20160509 044600 8.90 4.26 20160509 044600 8.91 4.32 20160509 044600 8.91 4.38 20160509 044600 9.12 5.03 20160509 044600 9.53 5.09 20160509 044600 9.92 5.15 20160509 044700 10.09 3.99 20160509 044700 10.32 3.97 20160509 044700 10.53 3.96 20160509 044700 10.77 3.94 20160509 044700 10.99 3.92 20160509 044700 11.20 3.90 20160509 044700 11.36 3.88 20160509 044700 11.53 3.86 20160509 044700 11.69 3.84 20160509 044700 11.81 3.81 20160509 044700 11.96 3.79 20160509 044700 12.10 3.76 20160509 044700 12.21 3.74 20160509 044700 12.34 3.71 20160509 044700 12.47 3.69 20160509 044700 12.56 3.67 20160509 044700 12.72 3.65 20160509 044700 12.77 3.64 20160509 044700 12.79 3.64 20160509 044700 12.83 3.64 20160509 044700 12.86 3.64 20160509 044700 12.87 3.83 20160509 044700 12.90 3.80 20160509 044700 12.93 3.63 20160509 044700 12.93 3.77 20160509 044700 12.96 3.74 20160509 044700 13.00 3.63 20160509 044700 13.00 3.72 20160509 044700 13.01 3.84 20160509 044700 13.04 3.69 20160509 044700 13.07 3.63 20160509 044700 13.08 3.67 20160509 044700 13.13 3.65 20160509 044700 13.17 3.62 20160509 044700 13.17 3.63 20160509 044700 13.18 3.85 20160509 044700 13.33 3.86 20160509 044700 13.52 3.88 20160509 044700 13.72 3.89 20160509 044700 13.91 3.90 20160509 044700 14.15 3.90 20160509 044700 14.39 3.91 20160509 044700 14.59 3.92 20160509 044700 14.79 3.97 20160509 044700 15.00 4.01 20160509 044700 15.18 4.05 20160509 044700 15.39 4.10 20160509 044700 8.88 4.14 20160509 044700 8.89 4.20 20160509 044700 8.92 4.09 20160509 044700 8.96 4.04 20160509 044700 8.97 3.98 20160509 044700 9.01 3.94 20160509 044700 9.07 3.94 20160509 044700 9.14 3.96 20160509 044700 9.22 3.97 20160509 044700 9.30 3.98 20160509 044700 9.39 3.99 20160509 044700 9.48 3.99 20160509 044700 9.59 4.00 20160509 044700 9.70 4.00 20160509 044700 9.80 4.01 20160509 044800 15.60 4.15 20160509 044800 15.76 4.19 20160509 044800 15.97 4.24 20160509 044800 16.20 4.28 20160509 044800 16.36 3.88 20160509 044800 16.36 3.90 20160509 044800 16.37 3.86 20160509 044800 16.38 3.89 20160509 044800 16.38 3.92 20160509 044800 16.38 3.95 20160509 044800 16.39 3.99 20160509 044800 16.39 4.01 20160509 044800 16.39 4.31 20160509 044800 16.40 3.94 20160509 044800 16.40 4.04 20160509 044800 16.41 4.07 20160509 044800 16.42 4.09 20160509 044800 16.43 4.12 20160509 044800 16.44 3.96 20160509 044800 16.49 3.99 20160509 044800 16.55 4.01 20160509 044800 16.62 4.03 20160509 044800 16.67 4.29 20160509 044800 16.77 4.05 20160509 044800 16.88 4.19 20160509 044800 16.91 4.27 20160509 044800 17.04 4.07 20160509 044800 17.12 4.25 20160509 044800 17.24 4.24 20160509 044800 17.26 4.08 20160509 044800 17.37 4.23 20160509 044800 17.50 4.09 20160509 044800 17.61 4.21 20160509 044800 17.68 4.32 20160509 044800 17.72 4.10 20160509 044800 17.82 4.19 20160509 044800 17.88 4.11 20160509 044800 18.06 4.17 20160509 044800 18.07 4.12 20160509 044800 18.11 4.39 20160509 044800 18.24 4.13 20160509 044800 18.30 4.15 20160509 044800 18.36 4.13 20160509 044800 18.46 4.45 20160509 044800 18.88 4.53 20160509 044800 19.29 4.61 20160509 044800 19.62 4.68 20160509 044800 19.97 4.76 20160509 044800 20.16 4.87 20160509 044800 20.29 4.96 20160509 044800 20.50 5.07 20160509 044800 20.72 5.18 20160509 044800 20.91 5.26 20160509 044800 21.14 5.37 20160509 044800 21.39 5.47 20160509 044800 21.60 5.56 20160509 044800 21.83 5.64 20160509 044800 22.02 5.70 20160509 044800 22.17 5.75 20160509 044800 22.36 5.80 20160509 044800 22.54 5.86 20160509 044800 22.70 5.90 20160509 044800 22.88 5.96 20160509 044900 20.81 5.84 20160509 044900 20.99 5.89 20160509 044900 21.19 5.94 20160509 044900 21.35 5.98 20160509 044900 21.57 6.00 20160509 044900 21.80 6.02 20160509 044900 21.99 6.03 20160509 044900 22.23 6.04 20160509 044900 22.47 6.05 20160509 044900 22.67 6.06 20160509 044900 22.93 6.07 20160509 044900 23.06 6.01 20160509 044900 23.18 6.08 20160509 044900 23.21 6.06 20160509 050500 10.05 5.36 20160509 050500 10.54 5.37 20160509 050500 11.08 5.38 20160509 050500 11.47 6.34 20160509 050500 11.52 6.22 20160509 050500 11.56 6.09 20160509 050500 11.60 5.99 20160509 050500 11.63 5.38 20160509 050500 11.67 5.87 20160509 050500 11.72 5.75 20160509 050500 11.78 5.65 20160509 050500 11.88 5.53 20160509 050500 11.98 5.41 20160509 050500 12.33 6.42 20160509 050500 15.53 6.50 20160509 050500 19.19 6.57 20160509 050500 22.39 6.63 20160509 050500 26.33 6.70 20160509 050500 27.52 7.64 20160509 050500 27.58 7.67 20160509 050500 27.78 7.69 20160509 050500 28.02 7.71 20160509 050500 28.21 7.73 20160509 050500 28.25 7.57 20160509 050500 28.45 7.75 20160509 050500 29.30 7.49 20160509 050500 30.31 6.77 20160509 050500 30.41 7.42 20160509 050500 32.00 7.35 20160509 050500 33.51 6.82 20160509 050500 33.95 7.27 20160509 050500 35.81 7.20 20160509 050500 37.46 6.89 20160509 050500 38.32 7.12 20160509 050500 41.19 7.03 20160509 050500 41.41 6.96 20160509 050500 7.37 5.14 20160509 050500 7.39 4.92 20160509 050500 7.42 5.33 20160509 050500 7.48 4.70 20160509 050500 7.96 5.33 20160509 050500 8.50 5.34 20160509 050500 8.97 5.35 20160509 050500 9.51 5.35 20160509 050600 14.98 5.31 20160509 050600 15.29 5.35 20160509 050600 15.57 5.39 20160509 050600 15.91 5.43 20160509 050600 16.21 5.30 20160509 050600 16.27 5.48 20160509 050600 16.60 5.52 20160509 050600 16.99 5.56 20160509 050600 17.40 5.61 20160509 050600 17.50 5.29 20160509 050600 17.75 5.64 20160509 050600 18.28 5.69 20160509 050600 18.63 5.28 20160509 050600 19.34 5.76 20160509 050600 20.02 5.27 20160509 050600 20.22 5.82 20160509 050600 21.27 5.88 20160509 050600 21.46 5.26 20160509 050600 22.31 5.95 20160509 050600 22.69 5.26 20160509 050600 23.18 6.01 20160509 050600 24.19 5.26 20160509 050600 24.22 6.08 20160509 050600 25.26 6.15 20160509 050600 26.10 6.21 20160509 050600 26.63 7.51 20160509 050600 26.65 7.47 20160509 050600 26.68 7.42 20160509 050600 26.74 7.38 20160509 050600 26.79 7.34 20160509 050600 26.86 7.29 20160509 050600 26.87 6.27 20160509 050600 26.89 7.54 20160509 050600 26.96 7.25 20160509 050600 27.06 7.22 20160509 050600 27.16 6.31 20160509 050600 27.20 7.18 20160509 050600 27.24 7.58 20160509 050600 27.40 7.13 20160509 050600 27.41 6.35 20160509 050600 27.50 7.61 20160509 050600 27.63 7.08 20160509 050600 27.72 6.39 20160509 050600 27.81 7.65 20160509 050600 27.92 7.02 20160509 050600 28.04 6.44 20160509 050600 28.11 7.69 20160509 050600 28.23 6.96 20160509 050600 28.32 6.48 20160509 050600 28.38 7.72 20160509 050600 28.45 6.91 20160509 050600 28.66 6.52 20160509 050600 28.67 7.77 20160509 050600 28.71 6.84 20160509 050600 28.72 7.76 20160509 050600 28.82 7.78 20160509 050600 28.97 6.78 20160509 050600 29.03 7.79 20160509 050600 29.05 6.57 20160509 050600 29.06 7.80 20160509 050600 29.18 6.73 20160509 050600 29.29 7.82 20160509 050600 29.36 6.61 20160509 050600 29.42 6.66 20160509 050700 19.31 0.52 20160509 050700 19.66 0.56 20160509 050700 20.05 0.59 20160509 050700 20.39 0.62 20160509 050700 20.84 0.65 20160509 050700 21.33 0.68 20160509 050700 21.48 1.30 20160509 050700 21.51 1.24 20160509 050700 21.51 1.37 20160509 050700 21.60 1.17 20160509 050700 21.75 1.10 20160509 050700 21.76 0.72 20160509 050700 21.84 1.48 20160509 050700 21.93 1.04 20160509 050700 22.18 1.58 20160509 050700 22.20 0.97 20160509 050700 22.32 0.75 20160509 050700 22.54 0.90 20160509 050700 22.61 1.70 20160509 050700 22.87 0.85 20160509 050700 22.96 0.79 20160509 050700 23.05 1.82 20160509 050700 23.44 1.92 20160509 050700 23.92 2.04 20160509 050700 24.42 2.15 20160509 050700 24.86 2.26 20160509 050700 25.39 2.38 20160509 050700 25.69 5.25 20160509 050700 25.86 2.51 20160509 050700 26.27 2.62 20160509 050700 26.76 2.75 20160509 050700 26.96 5.25 20160509 050700 27.25 2.88 20160509 050700 27.69 2.99 20160509 050700 28.20 3.12 20160509 050700 28.37 5.21 20160509 050700 28.72 3.25 20160509 050700 29.25 3.39 20160509 050700 29.74 3.49 20160509 050700 29.81 5.16 20160509 050700 30.44 3.59 20160509 050700 31.10 5.13 20160509 050700 31.14 3.69 20160509 050700 31.74 3.78 20160509 050700 32.45 3.88 20160509 050700 32.59 5.09 20160509 050700 33.16 3.98 20160509 050700 33.78 4.06 20160509 050700 34.12 5.04 20160509 050700 34.50 4.15 20160509 050700 35.22 4.25 20160509 050700 35.41 5.01 20160509 050700 35.82 4.32 20160509 050700 36.44 4.40 20160509 050700 36.96 4.96 20160509 050700 37.01 4.47 20160509 050700 37.45 4.53 20160509 050700 37.92 4.61 20160509 050700 38.34 4.68 20160509 050700 38.53 4.92 20160509 050700 38.64 4.74 20160509 050700 38.97 4.81 20160509 050700 39.25 4.88 20160509 050800 10.06 0.88 20160509 050800 10.31 -1.72 20160509 050800 11.03 1.01 20160509 050800 11.47 -1.92 20160509 050800 12.02 1.14 20160509 050800 12.70 1.23 20160509 050800 12.82 -2.16 20160509 050800 13.09 1.28 20160509 050800 13.69 1.36 20160509 050800 14.02 0.51 20160509 050800 14.17 -2.39 20160509 050800 14.20 0.51 20160509 050800 14.31 0.55 20160509 050800 14.31 1.43 20160509 050800 14.54 0.51 20160509 050800 14.75 0.60 20160509 050800 14.87 1.48 20160509 050800 14.92 0.51 20160509 050800 15.25 0.66 20160509 050800 15.28 -2.57 20160509 050800 15.50 0.51 20160509 050800 15.55 1.54 20160509 050800 15.68 0.71 20160509 050800 16.20 0.51 20160509 050800 16.22 0.77 20160509 050800 16.25 1.60 20160509 050800 16.59 -2.79 20160509 050800 16.78 0.83 20160509 050800 16.86 0.51 20160509 050800 16.86 1.65 20160509 050800 17.36 0.88 20160509 050800 17.60 1.70 20160509 050800 17.74 0.51 20160509 050800 17.85 1.64 20160509 050800 17.86 0.93 20160509 050800 17.88 -3.01 20160509 050800 17.98 1.57 20160509 050800 18.10 1.49 20160509 050800 18.16 1.40 20160509 050800 18.25 1.33 20160509 050800 18.33 1.24 20160509 050800 18.39 1.15 20160509 050800 18.44 1.08 20160509 050800 18.47 0.99 20160509 050800 18.69 0.51 20160509 050800 18.90 -3.20 20160509 050800 19.69 -3.42 20160509 050800 19.90 -3.42 20160509 050800 20.17 -3.40 20160509 050800 4.20 -0.14 20160509 050800 4.32 -0.35 20160509 050800 4.42 0.06 20160509 050800 4.65 -0.52 20160509 050800 4.83 0.20 20160509 050800 5.30 -0.72 20160509 050800 5.69 0.31 20160509 050800 6.15 -0.92 20160509 050800 6.58 0.43 20160509 050800 6.96 -1.09 20160509 050800 7.36 0.53 20160509 050800 7.99 -1.29 20160509 050800 8.29 0.65 20160509 050800 8.98 -1.48 20160509 050800 9.24 0.78 20160509 050900 18.18 -3.31 20160509 050900 18.19 -3.01 20160509 050900 18.30 -3.38 20160509 050900 18.35 -2.71 20160509 050900 18.50 -3.40 20160509 050900 18.61 -2.46 20160509 050900 18.77 -3.39 20160509 050900 18.99 -3.40 20160509 050900 19.03 -2.16 20160509 050900 19.18 -3.41 20160509 050900 19.42 -3.41 20160509 050900 19.44 -1.90 20160509 050900 20.02 -1.65 20160509 050900 20.78 -1.35 20160509 050900 21.66 -1.06 20160509 050900 22.81 -0.80 20160509 050900 24.77 -0.45 20160509 050900 26.75 -0.12 20160509 050900 28.28 0.14 20160509 050900 30.28 0.48 20160509 050900 32.28 0.81 20160509 050900 34.27 1.14 20160509 050900 35.93 1.42 20160509 050900 37.90 1.74 20160509 050900 39.64 1.95 20160509 050900 41.11 2.11 20160509 050900 42.85 2.30 20160509 050900 44.56 2.49 20160509 050900 45.98 2.65 20160509 050900 47.66 2.84 20160509 050900 49.29 3.01 20160509 050900 50.66 3.17 20160509 050900 52.29 3.37 20160509 050900 53.49 3.52 20160509 050900 54.13 7.21 20160509 050900 54.43 3.64 20160509 050900 54.76 7.06 20160509 050900 55.44 6.92 20160509 050900 55.55 3.79 20160509 050900 56.16 6.78 20160509 050900 56.67 3.90 20160509 050900 56.82 6.65 20160509 050900 57.46 6.53 20160509 050900 57.79 4.06 20160509 050900 57.80 6.46 20160509 050900 58.25 6.37 20160509 050900 58.73 4.19 20160509 050900 58.77 6.26 20160509 050900 59.30 6.16 20160509 050900 59.78 6.08 20160509 050900 59.85 4.35 20160509 050900 60.16 6.01 20160509 050900 60.72 5.91 20160509 050900 60.98 4.52 20160509 050900 61.24 5.83 20160509 050900 61.49 5.70 20160509 050900 61.51 5.44 20160509 050900 61.60 5.56 20160509 050900 61.64 5.32 20160509 050900 61.76 5.18 20160509 050900 61.90 5.05 20160509 050900 61.91 4.66 20160509 050900 61.98 4.77 20160509 050900 62.05 4.93 20160509 051000 47.74 7.10 20160509 051000 48.07 7.12 20160509 051000 48.49 7.16 20160509 051000 48.94 7.20 20160509 051000 49.28 7.25 20160509 051000 49.76 7.29 20160509 051000 50.28 7.34 20160509 051000 50.54 7.37 20160509 051000 50.77 7.41 20160509 051000 51.07 7.44 20160509 051000 51.38 7.47 20160509 051000 51.65 7.50 20160509 051000 51.88 7.54 20160509 051000 52.01 7.89 20160509 051000 52.02 7.83 20160509 051000 52.02 7.97 20160509 051000 52.07 8.06 20160509 051000 52.16 8.16 20160509 051000 52.19 7.57 20160509 051000 52.20 7.72 20160509 051000 52.26 8.24 20160509 051000 52.40 8.30 20160509 051000 52.46 7.59 20160509 051000 52.59 7.59 20160509 051000 52.59 8.39 20160509 051000 52.76 7.64 20160509 051000 52.81 8.48 20160509 051000 52.83 8.54 20160509 051000 52.86 8.61 20160509 051000 52.87 8.64 20160509 051000 52.93 8.70 20160509 051000 52.96 7.75 20160509 051000 53.01 8.76 20160509 051000 53.10 7.44 20160509 051000 53.11 8.82 20160509 051000 53.16 8.84 20160509 051000 53.22 7.83 20160509 051000 53.29 8.90 20160509 051000 53.43 8.94 20160509 051000 53.52 7.94 20160509 051000 53.54 8.94 20160509 051000 53.64 8.95 20160509 051000 53.66 7.30 20160509 051000 53.68 8.92 20160509 051000 53.80 8.92 20160509 051000 53.83 8.05 20160509 051000 53.90 8.92 20160509 051000 54.02 8.92 20160509 051000 54.14 8.92 20160509 051000 54.15 8.15 20160509 051000 54.19 8.89 20160509 051000 54.30 8.87 20160509 051000 54.33 8.24 20160509 051000 54.36 8.82 20160509 051000 54.42 8.78 20160509 051000 54.43 8.70 20160509 051000 54.49 8.32 20160509 051000 54.49 8.65 20160509 051000 54.56 8.60 20160509 051000 54.62 8.57 20160509 051000 54.65 8.40 20160509 051000 54.69 8.52 20160509 051000 54.71 8.45 20160509 051100 14.66 1.36 20160509 051100 15.25 1.42 20160509 051100 15.97 1.49 20160509 051100 16.68 1.54 20160509 051100 17.38 1.60 20160509 051100 17.97 1.66 20160509 051100 18.66 1.71 20160509 051100 19.35 1.76 20160509 051100 19.90 1.79 20160509 051100 20.54 1.87 20160509 051100 20.99 1.98 20160509 051100 21.34 2.06 20160509 051100 21.77 2.16 20160509 051100 22.24 2.28 20160509 051100 22.64 2.38 20160509 051100 22.95 2.45 20160509 051100 23.42 2.56 20160509 051100 23.78 2.65 20160509 051100 23.88 2.71 20160509 051100 23.91 2.79 20160509 051100 24.02 2.89 20160509 051100 24.07 2.96 20160509 051100 24.17 3.05 20160509 051100 24.30 3.13 20160509 051100 24.45 3.24 20160509 051100 24.60 3.30 20160509 051100 24.81 3.39 20160509 051100 25.23 3.53 20160509 051100 25.58 3.68 20160509 051100 26.02 3.83 20160509 051100 26.44 3.98 20160509 051100 26.78 4.09 20160509 051100 27.17 4.26 20160509 051100 27.55 4.40 20160509 051100 27.91 4.53 20160509 051100 28.23 4.66 20160509 051100 29.17 4.81 20160509 051100 30.09 4.95 20160509 051100 30.83 5.06 20160509 051100 31.79 5.24 20160509 051100 32.65 5.38 20160509 051100 33.49 5.51 20160509 051100 34.14 5.62 20160509 051100 35.07 5.79 20160509 051100 35.81 5.91 20160509 051100 36.35 5.97 20160509 051100 37.04 6.06 20160509 051100 37.89 6.19 20160509 051100 38.46 6.25 20160509 051100 39.18 6.34 20160509 051100 39.91 6.42 20160509 051100 40.78 6.55 20160509 051100 41.38 6.61 20160509 051100 42.01 6.67 20160509 051100 42.52 6.69 20160509 051100 43.05 6.74 20160509 051100 43.60 6.76 20160509 051100 44.18 6.80 20160509 051100 44.67 6.83 20160509 051100 45.35 6.89 20160509 051100 45.99 6.94 20160509 051100 46.66 7.00 20160509 051100 47.00 7.02 20160509 051100 47.35 7.06 20160509 051200 11.55 1.79 20160509 051200 11.57 1.78 20160509 051200 11.59 1.76 20160509 051200 11.59 1.77 20160509 051200 11.64 1.78 20160509 051200 11.72 1.76 20160509 051200 11.74 1.76 20160509 051200 11.77 1.75 20160509 051200 11.85 1.77 20160509 051200 11.87 1.75 20160509 051200 11.90 1.75 20160509 051200 12.04 1.75 20160509 051200 12.06 1.76 20160509 051200 12.16 1.74 20160509 051200 12.17 1.76 20160509 051200 12.33 1.76 20160509 051200 12.37 1.73 20160509 051200 12.50 1.77 20160509 051200 12.57 1.72 20160509 051200 12.65 1.77 20160509 051200 12.76 1.72 20160509 051200 12.80 1.77 20160509 051200 12.86 1.70 20160509 051200 12.87 1.68 20160509 051200 12.87 1.69 20160509 051200 12.88 1.69 20160509 051200 12.90 1.69 20160509 051200 12.92 1.68 20160509 051200 12.93 1.70 20160509 051200 12.95 1.69 20160509 051200 12.96 1.70 20160509 051200 12.97 1.69 20160509 051200 12.97 1.78 20160509 051200 13.01 1.69 20160509 051200 13.01 1.70 20160509 051200 13.02 1.69 20160509 051200 13.02 1.70 20160509 051200 13.03 1.69 20160509 051200 13.04 1.70 20160509 051200 13.04 1.71 20160509 051200 13.10 1.71 20160509 051200 13.15 1.78 20160509 051200 13.17 1.72 20160509 051200 13.19 1.72 20160509 051200 13.27 1.72 20160509 051200 13.29 1.78 20160509 051200 13.35 1.72 20160509 051200 13.39 1.72 20160509 051200 13.48 1.78 20160509 051200 13.49 1.68 20160509 051200 13.61 1.64 20160509 051200 13.66 1.79 20160509 051200 13.71 1.61 20160509 051200 13.83 1.57 20160509 051200 13.97 1.53 20160509 051200 14.12 1.48 20160509 051200 14.24 1.44 20160509 051200 14.40 1.40 20160509 051300 13.82 1.79 20160509 051300 13.98 1.79 20160509 051300 14.17 1.80 20160509 051300 14.34 1.81 20160509 051300 14.50 1.81 20160509 051300 14.69 1.82 20160509 051300 14.86 1.82 20160509 051300 15.15 1.84 20160509 051300 15.41 1.85 20160509 051300 15.71 1.86 20160509 051300 15.99 1.88 20160509 051300 16.23 1.88 20160509 051300 16.51 1.89 20160509 051300 16.79 1.91 20160509 051300 17.01 1.91 20160509 051300 17.26 1.92 20160509 051300 17.47 1.95 20160509 051300 17.65 1.98 20160509 051300 17.80 2.00 20160509 051300 18.00 2.03 20160509 051300 18.17 2.06 20160509 051300 18.29 2.08 20160509 051300 18.50 2.11 20160509 051300 18.64 2.14 20160509 051300 18.83 2.16 20160509 051300 19.06 2.15 20160509 051300 19.40 2.14 20160509 051300 19.68 2.13 20160509 051300 19.91 2.12 20160509 051300 20.25 2.11 20160509 051300 20.54 2.09 20160509 051300 20.57 2.01 20160509 051300 20.62 2.00 20160509 051300 20.63 1.97 20160509 051300 20.63 1.98 20160509 051300 20.68 1.96 20160509 051300 20.82 2.08 20160509 051300 20.85 1.98 20160509 051300 21.10 2.01 20160509 051300 21.11 2.07 20160509 051300 21.33 2.08 20160509 051300 21.41 2.04 20160509 051300 21.50 2.10 20160509 051300 21.63 2.07 20160509 051300 21.68 2.12 20160509 051300 21.88 2.15 20160509 051300 21.91 2.10 20160509 051300 22.09 2.18 20160509 051300 22.23 2.13 20160509 051300 22.34 2.20 20160509 051300 22.46 2.15 20160509 051300 22.54 2.22 20160509 051300 22.76 2.17 20160509 051300 22.81 2.25 20160509 051300 23.06 2.20 20160509 051300 23.08 2.21 20160509 051300 23.08 2.22 20160509 051300 23.08 2.28 20160509 051300 23.09 2.21 20160509 051300 23.10 2.23 20160509 051300 23.10 2.24 20160509 051300 23.10 2.25 20160509 051300 23.13 2.26 20160509 051300 23.13 2.28 20160509 051400 11.37 1.77 20160509 051400 11.39 1.78 20160509 051400 11.42 1.77 20160509 051400 11.44 1.78 20160509 051400 11.48 1.79 20160509 051400 11.49 1.77 20160509 051400 11.49 1.79 20160509 051400 11.54 1.79 20160509 051400 11.60 1.80 20160509 051400 11.68 1.80 20160509 051400 11.70 1.77 20160509 051400 11.81 1.80 20160509 051400 11.83 1.77 20160509 051400 11.86 1.80 20160509 051400 11.98 1.79 20160509 051400 12.06 1.77 20160509 051400 12.10 1.79 20160509 051400 12.16 1.78 20160509 051400 12.26 1.77 20160509 051400 12.29 1.77 20160509 051400 12.40 1.77 20160509 051400 12.46 1.76 20160509 051400 12.48 1.77 20160509 051400 12.61 1.76 20160509 051400 12.70 1.77 20160509 051400 12.78 1.76 20160509 051400 12.89 1.76 20160509 051400 13.07 1.77 20160509 051400 13.25 1.77 20160509 051400 13.35 1.78 20160509 051400 13.52 1.79 20160509 051400 13.68 1.79 20160509 051400 13.78 1.80 20160509 051400 14.02 1.81 20160509 051400 14.29 1.82 20160509 051400 14.53 1.83 20160509 051400 14.76 1.84 20160509 051400 15.01 1.85 20160509 051400 15.28 1.86 20160509 051400 15.52 1.87 20160509 051400 15.76 1.87 20160509 051400 16.04 1.88 20160509 051400 16.35 1.88 20160509 051400 16.58 1.87 20160509 051400 16.88 1.87 20160509 051400 17.18 1.86 20160509 051400 17.41 1.85 20160509 051400 17.70 1.85 20160509 051400 17.98 1.84 20160509 051400 18.26 1.83 20160509 051400 18.47 1.82 20160509 051400 18.70 1.85 20160509 051400 18.94 1.88 20160509 051400 19.13 1.90 20160509 051400 19.36 1.93 20160509 051400 19.60 1.95 20160509 051400 19.83 1.98 20160509 051400 20.02 2.01 20160509 051400 20.27 2.04 20160509 051400 20.41 2.05 20160509 051400 20.44 2.04 20160509 051400 20.50 2.03 20160509 051400 20.53 2.02 20160509 051500 12.96 1.77 20160509 051500 13.16 1.76 20160509 051500 13.20 1.76 20160509 051500 13.25 1.75 20160509 051500 13.31 1.74 20160509 051500 13.39 1.73 20160509 051500 13.46 1.73 20160509 051500 13.55 1.72 20160509 051500 13.67 1.72 20160509 051500 13.76 1.72 20160509 051500 13.86 1.73 20160509 051500 14.01 1.75 20160509 051500 14.10 1.77 20160509 051500 14.17 1.78 20160509 051500 14.30 1.80 20160509 051500 14.38 1.82 20160509 051500 14.49 1.84 20160509 051500 14.55 1.86 20160509 051500 14.61 1.88 20160509 051500 14.69 1.87 20160509 051500 14.69 1.88 20160509 051500 14.72 1.86 20160509 051500 14.81 1.86 20160509 051500 14.85 1.85 20160509 051500 14.89 1.84 20160509 051500 15.00 1.83 20160509 051500 15.08 1.82 20160509 051500 15.14 1.81 20160509 051500 15.40 1.79 20160509 051500 15.63 1.77 20160509 051500 15.88 1.75 20160509 051500 16.07 1.74 20160509 051500 16.29 1.72 20160509 051500 16.37 1.58 20160509 051500 16.39 1.60 20160509 051500 16.40 1.56 20160509 051500 16.42 1.61 20160509 051500 16.49 1.55 20160509 051500 16.53 1.63 20160509 051500 16.55 1.70 20160509 051500 16.61 1.63 20160509 051500 16.62 1.53 20160509 051500 16.72 1.47 20160509 051500 16.72 1.63 20160509 051500 16.74 1.69 20160509 051500 16.76 1.51 20160509 051500 16.87 1.64 20160509 051500 16.96 1.67 20160509 051500 16.98 1.49 20160509 051500 17.00 1.64 20160509 051500 17.14 1.64 20160509 051500 17.16 1.66 20160509 051500 17.22 1.66 20160509 051500 17.27 1.66 20160509 051500 17.32 1.65 20160509 051500 17.36 1.66 20160509 051500 17.43 1.66 20160509 051500 17.50 1.65 20160509 051500 17.51 1.66 20160509 051500 17.59 1.66 20160509 051500 17.68 1.66 20160509 051500 17.71 1.65 20160509 051500 17.78 1.66 20160509 051600 10.08 1.44 20160509 051600 10.38 1.64 20160509 051600 10.80 1.28 20160509 051600 11.14 1.61 20160509 051600 11.67 1.22 20160509 051600 11.69 1.57 20160509 051600 11.84 1.24 20160509 051600 11.90 1.46 20160509 051600 11.97 1.43 20160509 051600 12.05 1.25 20160509 051600 12.10 1.26 20160509 051600 12.31 1.26 20160509 051600 12.33 1.27 20160509 051600 12.36 1.54 20160509 051600 12.47 1.33 20160509 051600 12.55 1.33 20160509 051600 12.59 1.32 20160509 051600 12.62 1.27 20160509 051600 12.63 1.29 20160509 051600 12.78 1.51 20160509 051600 12.94 1.31 20160509 051600 12.95 1.28 20160509 051600 12.96 1.34 20160509 051600 12.98 1.14 20160509 051600 13.02 1.32 20160509 051600 13.25 1.33 20160509 051600 13.29 1.29 20160509 051600 13.36 1.47 20160509 051600 13.54 1.34 20160509 051600 13.56 1.34 20160509 051600 13.58 1.29 20160509 051600 13.63 1.41 20160509 051600 13.67 1.40 20160509 051600 13.67 1.42 20160509 051600 13.70 1.31 20160509 051600 13.75 1.39 20160509 051600 13.84 1.38 20160509 051600 13.87 1.36 20160509 051600 13.92 1.30 20160509 051600 14.02 1.37 20160509 051600 14.20 1.34 20160509 051600 14.20 1.36 20160509 051600 14.21 1.41 20160509 051600 14.23 1.38 20160509 051600 14.29 1.31 20160509 051600 14.44 1.36 20160509 051600 14.44 1.47 20160509 051600 14.50 1.07 20160509 051600 14.51 1.07 20160509 051600 14.52 1.07 20160509 051600 14.56 1.06 20160509 051600 14.60 1.31 20160509 051600 14.77 1.35 20160509 051600 7.77 1.45 20160509 051600 8.23 1.45 20160509 051600 8.40 1.44 20160509 051600 8.80 1.48 20160509 051600 8.87 1.56 20160509 051600 9.21 1.42 20160509 051600 9.24 1.63 20160509 051600 9.68 1.67 20160509 051600 9.72 1.46 20160509 051600 9.76 1.35 20160509 051700 10.12 1.18 20160509 051700 10.35 1.18 20160509 051700 10.59 1.18 20160509 051700 10.81 1.18 20160509 051700 11.06 1.18 20160509 051700 11.32 1.18 20160509 051700 11.60 1.18 20160509 051700 11.83 1.18 20160509 051700 12.12 1.18 20160509 051700 12.23 1.16 20160509 051700 12.26 1.14 20160509 051700 12.30 1.12 20160509 051700 12.35 1.09 20160509 051700 12.41 1.07 20160509 051700 12.47 1.05 20160509 051700 12.54 1.03 20160509 051700 12.61 1.01 20160509 051700 12.71 0.98 20160509 051700 12.93 1.00 20160509 051700 13.19 1.01 20160509 051700 13.45 1.03 20160509 051700 13.70 1.04 20160509 051700 13.92 1.05 20160509 051700 14.17 1.07 20160509 051700 14.42 1.08 20160509 051700 14.48 0.97 20160509 051700 14.50 0.97 20160509 051700 14.52 0.98 20160509 051700 14.52 0.99 20160509 051700 14.56 1.00 20160509 051700 14.57 0.99 20160509 051700 14.58 1.01 20160509 051700 14.59 1.06 20160509 051700 14.62 1.09 20160509 051700 14.63 1.00 20160509 051700 14.63 1.03 20160509 051700 14.67 1.05 20160509 051700 14.68 1.06 20160509 051700 14.70 1.01 20160509 051700 14.70 1.06 20160509 051700 14.74 1.06 20160509 051700 14.76 1.02 20160509 051700 14.76 1.08 20160509 051700 14.80 1.10 20160509 051700 14.84 1.05 20160509 051700 14.85 1.03 20160509 051700 14.92 1.04 20160509 051700 14.98 1.05 20160509 051700 15.04 1.05 20160509 051700 8.01 1.05 20160509 051700 8.04 1.05 20160509 051700 8.05 1.06 20160509 051700 8.10 1.07 20160509 051700 8.15 1.07 20160509 051700 8.23 1.08 20160509 051700 8.25 1.06 20160509 051700 8.50 1.08 20160509 051700 8.75 1.09 20160509 051700 9.00 1.11 20160509 051700 9.20 1.12 20160509 051700 9.43 1.14 20160509 051700 9.68 1.15 20160509 051700 9.91 1.17 20160509 051800 10.01 1.28 20160509 051800 10.06 1.28 20160509 051800 10.13 1.28 20160509 051800 10.18 1.29 20160509 051800 8.32 1.08 20160509 051800 8.42 1.09 20160509 051800 8.53 1.09 20160509 051800 8.64 1.29 20160509 051800 8.65 1.10 20160509 051800 8.70 1.29 20160509 051800 8.73 1.29 20160509 051800 8.75 1.13 20160509 051800 8.75 1.29 20160509 051800 8.83 1.15 20160509 051800 8.84 1.28 20160509 051800 8.91 1.29 20160509 051800 8.94 1.18 20160509 051800 8.94 1.28 20160509 051800 9.01 1.27 20160509 051800 9.01 1.30 20160509 051800 9.02 1.30 20160509 051800 9.02 1.31 20160509 051800 9.03 1.31 20160509 051800 9.04 1.29 20160509 051800 9.04 1.32 20160509 051800 9.05 1.33 20160509 051800 9.06 1.21 20160509 051800 9.06 1.34 20160509 051800 9.09 1.29 20160509 051800 9.09 1.33 20160509 051800 9.11 1.33 20160509 051800 9.12 1.29 20160509 051800 9.13 1.27 20160509 051800 9.14 1.32 20160509 051800 9.18 1.31 20160509 051800 9.19 1.24 20160509 051800 9.22 1.30 20160509 051800 9.25 1.27 20160509 051800 9.26 1.29 20160509 051800 9.27 1.29 20160509 051800 9.30 1.27 20160509 051800 9.30 1.30 20160509 051800 9.31 1.28 20160509 051800 9.36 1.27 20160509 051800 9.38 1.26 20160509 051800 9.40 1.31 20160509 051800 9.44 1.29 20160509 051800 9.45 1.29 20160509 051800 9.45 1.31 20160509 051800 9.52 1.32 20160509 051800 9.58 1.32 20160509 051800 9.61 1.33 20160509 051800 9.66 1.29 20160509 051800 9.66 1.34 20160509 051800 9.79 1.26 20160509 051800 9.80 1.29 20160509 051800 9.81 1.26 20160509 051800 9.86 1.27 20160509 051800 9.91 1.27 20160509 051800 9.94 1.27 20160509 051800 9.97 1.29 20160509 051900 5.90 0.89 20160509 051900 6.10 0.89 20160509 051900 6.15 0.89 20160509 051900 6.26 0.89 20160509 051900 6.43 0.89 20160509 051900 6.50 0.90 20160509 051900 6.62 0.89 20160509 051900 6.80 0.89 20160509 051900 6.88 0.90 20160509 051900 7.03 0.89 20160509 051900 7.14 0.94 20160509 051900 7.15 0.93 20160509 051900 7.17 0.92 20160509 051900 7.19 0.89 20160509 051900 7.19 0.95 20160509 051900 7.24 0.91 20160509 051900 7.24 0.96 20160509 051900 7.31 0.90 20160509 051900 7.36 0.98 20160509 051900 7.40 0.89 20160509 051900 7.45 0.89 20160509 051900 7.45 0.98 20160509 051900 7.47 0.98 20160509 051900 7.52 0.91 20160509 051900 7.55 0.99 20160509 051900 7.57 0.99 20160509 051900 7.64 0.99 20160509 051900 7.70 0.99 20160509 051900 7.72 0.99 20160509 051900 7.78 0.99 20160509 051900 7.80 0.99 20160509 051900 7.86 0.91 20160509 051900 7.89 1.01 20160509 051900 7.98 1.03 20160509 051900 8.06 1.04 20160509 051900 8.14 1.05 20160509 051900 8.18 0.92 20160509 051900 8.24 1.07 20160509 051900 8.34 1.08 20160509 051900 8.46 1.09 20160509 051900 8.49 0.92 20160509 051900 8.55 1.10 20160509 051900 8.64 1.11 20160509 051900 8.66 1.12 20160509 051900 8.69 1.13 20160509 051900 8.70 1.15 20160509 051900 8.71 1.20 20160509 051900 8.71 1.23 20160509 051900 8.72 1.17 20160509 051900 8.72 1.18 20160509 051900 8.73 0.91 20160509 051900 8.73 1.22 20160509 051900 8.76 1.24 20160509 051900 8.80 1.24 20160509 051900 8.87 1.25 20160509 051900 8.88 0.93 20160509 051900 8.98 1.25 20160509 051900 9.01 0.94 20160509 051900 9.10 1.25 20160509 051900 9.22 1.25 20160509 051900 9.38 1.25 20160509 051900 9.56 1.26 20160509 051900 9.71 1.26 20160509 052000 1.27 0.44 20160509 052000 1.72 0.42 20160509 052000 1.83 0.49 20160509 052000 3.55 0.63 20160509 052000 6.83 0.42 20160509 052000 6.88 1.19 20160509 052000 6.88 1.23 20160509 052000 6.90 1.22 20160509 052000 6.92 1.25 20160509 052000 6.92 1.26 20160509 052000 6.93 0.40 20160509 052000 6.96 1.16 20160509 052000 7.03 1.28 20160509 052000 7.10 1.14 20160509 052000 7.14 0.38 20160509 052000 7.16 1.29 20160509 052000 7.27 1.30 20160509 052000 7.34 0.35 20160509 052000 7.34 1.11 20160509 052000 7.50 1.32 20160509 052000 7.64 1.09 20160509 052000 7.65 0.33 20160509 052000 7.66 0.91 20160509 052000 7.69 1.33 20160509 052000 7.96 1.35 20160509 052000 7.97 0.31 20160509 052000 8.04 1.07 20160509 052000 8.08 0.76 20160509 052000 8.14 1.36 20160509 052000 8.17 1.36 20160509 052000 8.28 1.37 20160509 052000 8.31 0.28 20160509 052000 8.31 0.83 20160509 052000 8.32 1.37 20160509 052000 8.43 1.37 20160509 052000 8.44 1.06 20160509 052000 8.49 0.89 20160509 052000 8.57 0.97 20160509 052000 8.78 0.25 20160509 052000 8.80 0.97 20160509 052000 8.89 1.03 20160509 052000 9.17 0.96 20160509 052000 9.28 0.97 20160509 052000 9.43 0.99 20160509 052000 9.61 1.01 20160509 052000 9.69 1.05 20160509 052000 9.75 1.03 20160509 052000 9.95 1.05 20160509 052100 4.42 1.26 20160509 052100 4.50 1.26 20160509 052100 4.50 1.38 20160509 052100 4.50 1.41 20160509 052100 4.53 1.37 20160509 052100 4.57 1.26 20160509 052100 4.57 1.41 20160509 052100 4.58 1.26 20160509 052100 4.61 1.26 20160509 052100 4.61 1.35 20160509 052100 4.62 1.25 20160509 052100 4.63 1.25 20160509 052100 4.64 1.42 20160509 052100 4.65 1.25 20160509 052100 4.69 1.42 20160509 052100 4.74 1.33 20160509 052100 4.75 1.25 20160509 052100 4.77 1.42 20160509 052100 4.85 1.26 20160509 052100 4.85 1.42 20160509 052100 4.90 1.32 20160509 052100 4.92 1.42 20160509 052100 4.97 1.26 20160509 052100 4.98 1.42 20160509 052100 5.05 1.42 20160509 052100 5.06 1.30 20160509 052100 5.08 1.26 20160509 052100 5.11 1.41 20160509 052100 5.14 1.41 20160509 052100 5.17 1.42 20160509 052100 5.18 1.26 20160509 052100 5.20 1.42 20160509 052100 5.25 1.42 20160509 052100 5.26 1.42 20160509 052100 5.27 1.29 20160509 052100 5.28 1.43 20160509 052100 5.32 1.27 20160509 052100 5.33 1.43 20160509 052100 5.35 1.44 20160509 052100 5.45 1.27 20160509 052100 5.47 1.43 20160509 052100 5.51 1.27 20160509 052100 5.59 1.27 20160509 052100 5.72 1.41 20160509 052100 5.98 1.39 20160509 052100 6.27 1.38 20160509 052100 6.49 1.36 20160509 052100 6.79 1.34 20160509 052100 7.07 1.32 20160509 052100 7.35 1.30 20160509 052100 7.60 1.29 20160509 052100 7.79 1.29 20160509 052100 7.93 1.31 20160509 052100 8.06 1.32 20160509 052100 8.15 1.33 20160509 052100 8.30 1.35 20160509 052100 8.42 1.36 20160509 052100 8.54 1.38 20160509 052100 8.55 1.37 20160509 052100 8.60 1.38 20160509 052100 8.66 1.38 20160509 052100 8.70 1.39 20160509 052100 8.77 1.39 20160509 052200 4.31 1.27 20160509 052200 4.41 1.26 20160509 052200 4.47 1.25 20160509 052200 4.54 1.24 20160509 052200 4.68 1.23 20160509 052200 4.91 1.22 20160509 052200 5.11 1.21 20160509 052200 5.19 1.34 20160509 052200 5.25 1.33 20160509 052200 5.32 1.32 20160509 052200 5.34 1.20 20160509 052200 5.34 1.33 20160509 052200 5.41 1.31 20160509 052200 5.52 1.30 20160509 052200 5.55 1.33 20160509 052200 5.59 1.19 20160509 052200 5.62 1.29 20160509 052200 5.75 1.27 20160509 052200 5.85 1.26 20160509 052200 5.86 1.19 20160509 052200 5.93 1.33 20160509 052200 6.00 1.25 20160509 052200 6.13 1.24 20160509 052200 6.22 1.19 20160509 052200 6.22 1.26 20160509 052200 6.32 1.27 20160509 052200 6.42 1.29 20160509 052200 6.43 1.32 20160509 052200 6.52 1.20 20160509 052200 6.56 1.31 20160509 052200 6.63 1.47 20160509 052200 6.71 1.33 20160509 052200 6.81 1.35 20160509 052200 6.90 1.32 20160509 052200 6.91 1.22 20160509 052200 6.98 1.37 20160509 052200 7.05 1.42 20160509 052200 7.06 1.43 20160509 052200 7.07 1.42 20160509 052200 7.07 1.43 20160509 052200 7.07 1.44 20160509 052200 7.08 1.42 20160509 052200 7.08 1.46 20160509 052200 7.09 1.43 20160509 052200 7.09 1.45 20160509 052200 7.10 1.43 20160509 052200 7.10 1.44 20160509 052200 7.12 1.39 20160509 052200 7.12 1.41 20160509 052200 7.13 1.41 20160509 052200 7.13 1.46 20160509 052200 7.19 1.41 20160509 052200 7.21 1.40 20160509 052200 7.28 1.23 20160509 052200 7.53 1.31 20160509 052200 7.66 1.25 20160509 052200 7.99 1.26 20160509 052200 8.22 1.31 20160509 052200 8.38 1.27 20160509 052200 8.78 1.29 20160509 052200 8.94 1.31 20160509 052200 9.18 1.30 20160509 052300 0.82 1.62 20160509 052300 1.06 1.62 20160509 052300 1.16 1.62 20160509 052300 1.45 1.63 20160509 052300 1.65 1.62 20160509 052300 2.03 1.63 20160509 052300 2.07 1.56 20160509 052300 2.12 1.62 20160509 052300 2.12 1.63 20160509 052300 2.20 1.63 20160509 052300 2.33 1.59 20160509 052300 2.39 1.63 20160509 052300 2.43 1.52 20160509 052300 2.61 1.63 20160509 052300 2.79 1.62 20160509 052300 2.81 1.62 20160509 052300 2.94 1.63 20160509 052300 3.09 1.49 20160509 052300 3.30 1.63 20160509 052300 3.45 1.62 20160509 052300 3.56 1.63 20160509 052300 3.57 1.63 20160509 052300 3.58 1.65 20160509 052300 3.62 1.64 20160509 052300 3.67 1.62 20160509 052300 3.71 1.64 20160509 052300 3.75 1.60 20160509 052300 3.81 1.64 20160509 052300 3.84 1.46 20160509 052300 3.84 1.58 20160509 052300 3.87 1.62 20160509 052300 3.90 1.64 20160509 052300 3.92 1.64 20160509 052300 3.93 1.57 20160509 052300 3.93 1.63 20160509 052300 3.96 1.64 20160509 052300 4.03 1.64 20160509 052300 4.04 1.55 20160509 052300 4.05 1.65 20160509 052300 4.10 1.64 20160509 052300 4.15 1.53 20160509 052300 4.15 1.64 20160509 052300 4.18 1.64 20160509 052300 4.21 1.66 20160509 052300 4.28 1.51 20160509 052300 4.34 1.67 20160509 052300 4.38 1.50 20160509 052300 4.45 1.43 20160509 052300 4.50 1.49 20160509 052300 4.51 1.68 20160509 052300 4.53 1.43 20160509 052300 4.55 1.69 20160509 052300 4.65 1.42 20160509 052300 4.67 1.48 20160509 052300 4.71 1.69 20160509 052300 4.80 1.42 20160509 052300 4.88 1.48 20160509 052300 4.94 1.70 20160509 052300 5.10 1.71 20160509 052300 5.13 1.48 20160509 052300 5.45 1.48 20160509 052300 5.84 1.47 20160509 052300 6.21 1.47 20160509 052400 10.32 2.03 20160509 052400 10.41 2.03 20160509 052400 10.43 1.75 20160509 052400 10.49 2.04 20160509 052400 10.58 2.04 20160509 052400 10.61 2.06 20160509 052400 10.69 2.04 20160509 052400 10.78 2.04 20160509 052400 10.84 2.04 20160509 052400 10.91 2.08 20160509 052400 10.95 2.05 20160509 052400 11.03 2.05 20160509 052400 11.16 2.11 20160509 052400 11.27 2.05 20160509 052400 11.48 2.13 20160509 052400 11.67 2.03 20160509 052400 11.78 2.16 20160509 052400 12.09 2.18 20160509 052400 12.23 2.01 20160509 052400 12.26 1.79 20160509 052400 12.89 2.00 20160509 052400 13.59 1.98 20160509 052400 14.08 1.84 20160509 052400 14.22 1.97 20160509 052400 15.04 1.95 20160509 052400 15.70 1.88 20160509 052400 15.94 1.94 20160509 052400 16.68 1.93 20160509 052400 17.26 1.92 20160509 052400 17.35 1.92 20160509 052400 17.49 1.92 20160509 052400 17.57 1.92 20160509 052400 17.80 1.93 20160509 052400 17.94 1.93 20160509 052400 18.24 1.93 20160509 052400 18.40 1.94 20160509 052400 18.71 1.95 20160509 052400 19.07 1.95 20160509 052400 3.52 1.58 20160509 052400 3.68 1.57 20160509 052400 3.79 1.56 20160509 052400 3.97 1.54 20160509 052400 4.10 1.53 20160509 052400 4.27 1.44 20160509 052400 4.27 1.52 20160509 052400 4.29 1.43 20160509 052400 4.30 1.44 20160509 052400 4.31 1.45 20160509 052400 4.35 1.44 20160509 052400 4.35 1.45 20160509 052400 4.36 1.43 20160509 052400 4.37 1.45 20160509 052400 4.38 1.46 20160509 052400 4.46 1.51 20160509 052400 4.47 1.46 20160509 052400 4.51 1.46 20160509 052400 4.58 1.47 20160509 052400 4.59 1.50 20160509 052400 4.71 1.48 20160509 052400 4.78 1.49 20160509 052400 4.80 1.48 20160509 052400 5.00 1.62 20160509 052400 6.94 1.66 20160509 052400 8.47 1.70 20160509 052500 10.02 1.98 20160509 052500 10.10 1.99 20160509 052500 10.21 2.01 20160509 052500 10.31 2.03 20160509 052500 10.41 2.19 20160509 052500 10.46 2.17 20160509 052500 10.47 2.16 20160509 052500 10.49 2.14 20160509 052500 10.51 2.20 20160509 052500 10.52 2.04 20160509 052500 10.54 2.13 20160509 052500 10.56 2.11 20160509 052500 10.63 2.05 20160509 052500 10.63 2.10 20160509 052500 10.64 2.05 20160509 052500 10.65 2.05 20160509 052500 10.66 2.05 20160509 052500 10.67 2.05 20160509 052500 10.67 2.06 20160509 052500 10.67 2.08 20160509 052500 10.68 2.05 20160509 052500 10.69 2.06 20160509 052500 10.71 2.06 20160509 052500 10.72 2.06 20160509 052500 10.76 2.20 20160509 052500 10.88 2.06 20160509 052500 10.93 2.06 20160509 052500 11.06 2.20 20160509 052500 11.09 2.08 20160509 052500 11.15 2.08 20160509 052500 11.27 2.09 20160509 052500 11.36 2.21 20160509 052500 11.42 2.10 20160509 052500 11.45 2.10 20160509 052500 11.58 2.21 20160509 052500 11.64 2.12 20160509 052500 11.67 2.12 20160509 052500 11.85 2.14 20160509 052500 11.89 2.22 20160509 052500 11.94 2.14 20160509 052500 12.02 2.15 20160509 052500 12.07 2.16 20160509 052500 12.14 2.15 20160509 052500 12.16 2.16 20160509 052500 12.17 2.22 20160509 052500 12.23 2.17 20160509 052500 12.33 2.18 20160509 052500 12.35 2.20 20160509 052500 12.40 2.17 20160509 052500 12.42 2.18 20160509 052500 12.49 2.23 20160509 052500 12.50 2.19 20160509 052500 12.62 2.19 20160509 052500 12.64 2.19 20160509 052500 12.65 2.22 20160509 052500 12.69 2.20 20160509 052500 12.77 2.24 20160509 052500 9.58 1.86 20160509 052500 9.68 1.88 20160509 052500 9.73 1.90 20160509 052500 9.79 1.91 20160509 052500 9.85 1.93 20160509 052500 9.93 1.95 20160509 052600 5.49 1.66 20160509 052600 5.50 1.65 20160509 052600 5.51 1.65 20160509 052600 5.52 1.65 20160509 052600 5.55 1.66 20160509 052600 5.61 1.66 20160509 052600 5.68 1.66 20160509 052600 5.70 1.65 20160509 052600 5.71 1.66 20160509 052600 5.77 1.65 20160509 052600 5.84 1.65 20160509 052600 5.94 1.64 20160509 052600 5.97 1.66 20160509 052600 6.01 1.66 20160509 052600 6.03 1.64 20160509 052600 6.14 1.63 20160509 052600 6.16 1.63 20160509 052600 6.19 1.63 20160509 052600 6.23 1.63 20160509 052600 6.27 1.64 20160509 052600 6.29 1.66 20160509 052600 6.35 1.64 20160509 052600 6.44 1.64 20160509 052600 6.53 1.65 20160509 052600 6.56 1.66 20160509 052600 6.65 1.65 20160509 052600 6.66 1.66 20160509 052600 6.75 1.65 20160509 052600 6.85 1.65 20160509 052600 6.92 1.66 20160509 052600 6.93 1.65 20160509 052600 7.02 1.65 20160509 052600 7.03 1.66 20160509 052600 7.11 1.64 20160509 052600 7.20 1.64 20160509 052600 7.28 1.64 20160509 052600 7.31 1.66 20160509 052600 7.36 1.64 20160509 052600 7.43 1.66 20160509 052600 7.46 1.64 20160509 052600 7.57 1.66 20160509 052600 7.66 1.68 20160509 052600 7.73 1.66 20160509 052600 7.79 1.66 20160509 052600 7.79 1.70 20160509 052600 7.91 1.72 20160509 052600 8.04 1.73 20160509 052600 8.08 1.66 20160509 052600 8.13 1.75 20160509 052600 8.19 1.66 20160509 052600 8.25 1.77 20160509 052600 8.38 1.79 20160509 052600 8.49 1.80 20160509 052600 8.55 1.66 20160509 052600 8.64 1.81 20160509 052600 8.78 1.82 20160509 052600 8.91 1.83 20160509 052600 9.04 1.84 20160509 052600 9.18 1.84 20160509 052600 9.31 1.85 20160509 052600 9.47 1.86 20160509 052700 10.51 2.12 20160509 052700 11.33 2.11 20160509 052700 5.48 1.65 20160509 052700 5.50 1.65 20160509 052700 5.55 1.64 20160509 052700 5.62 1.64 20160509 052700 5.67 1.64 20160509 052700 5.84 1.64 20160509 052700 6.08 1.64 20160509 052700 6.30 1.64 20160509 052700 6.50 1.63 20160509 052700 6.66 2.02 20160509 052700 6.73 1.63 20160509 052700 6.73 2.04 20160509 052700 6.87 2.05 20160509 052700 6.98 1.63 20160509 052700 6.99 2.00 20160509 052700 7.07 2.07 20160509 052700 7.24 1.63 20160509 052700 7.32 1.99 20160509 052700 7.35 2.09 20160509 052700 7.44 1.63 20160509 052700 7.57 1.77 20160509 052700 7.58 1.77 20160509 052700 7.61 1.78 20160509 052700 7.63 1.77 20160509 052700 7.63 2.11 20160509 052700 7.65 1.79 20160509 052700 7.65 1.97 20160509 052700 7.68 1.78 20160509 052700 7.70 1.63 20160509 052700 7.73 1.79 20160509 052700 7.78 1.64 20160509 052700 7.78 1.78 20160509 052700 7.83 1.66 20160509 052700 7.84 1.78 20160509 052700 7.86 1.78 20160509 052700 7.87 1.67 20160509 052700 7.90 1.69 20160509 052700 7.92 1.71 20160509 052700 7.92 1.95 20160509 052700 7.93 1.73 20160509 052700 7.94 1.77 20160509 052700 7.94 1.78 20160509 052700 7.95 1.75 20160509 052700 7.98 2.13 20160509 052700 8.04 1.80 20160509 052700 8.22 1.81 20160509 052700 8.24 1.94 20160509 052700 8.42 1.82 20160509 052700 8.43 2.15 20160509 052700 8.57 1.92 20160509 052700 8.64 1.84 20160509 052700 8.78 2.16 20160509 052700 8.87 1.85 20160509 052700 8.88 1.91 20160509 052700 9.04 1.86 20160509 052700 9.13 1.90 20160509 052700 9.20 2.18 20160509 052700 9.21 2.17 20160509 052700 9.27 1.88 20160509 052700 9.40 2.15 20160509 052700 9.82 2.14 20160509 052800 10.02 1.81 20160509 052800 10.05 1.77 20160509 052800 10.16 1.79 20160509 052800 10.26 1.76 20160509 052800 10.28 1.89 20160509 052800 10.31 1.77 20160509 052800 11.10 1.92 20160509 052800 11.75 1.94 20160509 052800 12.36 2.09 20160509 052800 12.56 1.97 20160509 052800 13.26 2.08 20160509 052800 13.34 1.99 20160509 052800 13.96 2.01 20160509 052800 14.49 2.06 20160509 052800 14.77 2.04 20160509 052800 7.43 1.71 20160509 052800 7.48 1.71 20160509 052800 7.49 1.70 20160509 052800 7.59 1.68 20160509 052800 7.60 1.72 20160509 052800 7.72 1.74 20160509 052800 7.77 1.68 20160509 052800 7.82 1.74 20160509 052800 7.93 1.66 20160509 052800 7.97 1.75 20160509 052800 8.12 1.66 20160509 052800 8.12 1.77 20160509 052800 8.22 1.77 20160509 052800 8.33 1.64 20160509 052800 8.39 1.78 20160509 052800 8.54 1.79 20160509 052800 8.56 1.63 20160509 052800 8.62 1.84 20160509 052800 8.66 1.83 20160509 052800 8.76 1.85 20160509 052800 8.78 1.79 20160509 052800 8.92 1.86 20160509 052800 8.98 1.79 20160509 052800 9.07 1.88 20160509 052800 9.20 1.78 20160509 052800 9.20 1.89 20160509 052800 9.26 1.96 20160509 052800 9.27 1.95 20160509 052800 9.29 1.96 20160509 052800 9.34 1.96 20160509 052800 9.38 1.90 20160509 052800 9.39 1.93 20160509 052800 9.40 1.96 20160509 052800 9.43 1.78 20160509 052800 9.46 1.96 20160509 052800 9.48 1.87 20160509 052800 9.50 1.91 20160509 052800 9.54 1.91 20160509 052800 9.56 1.95 20160509 052800 9.62 1.78 20160509 052800 9.63 1.88 20160509 052800 9.64 1.95 20160509 052800 9.67 1.93 20160509 052800 9.74 1.95 20160509 052800 9.77 1.86 20160509 052800 9.83 1.77 20160509 052800 9.86 1.94 20160509 052800 9.88 1.84 20160509 052900 10.12 1.39 20160509 052900 10.42 1.39 20160509 052900 10.48 1.34 20160509 052900 10.75 1.35 20160509 052900 10.76 1.38 20160509 052900 11.00 1.36 20160509 052900 11.08 1.38 20160509 052900 11.12 1.36 20160509 052900 11.24 1.36 20160509 052900 11.32 1.36 20160509 052900 11.46 1.36 20160509 052900 11.60 1.37 20160509 052900 11.69 1.37 20160509 052900 11.72 1.38 20160509 052900 11.85 1.37 20160509 052900 11.90 1.37 20160509 052900 12.01 1.37 20160509 052900 12.06 1.37 20160509 052900 12.16 1.37 20160509 052900 12.25 1.37 20160509 052900 12.33 1.37 20160509 052900 12.37 1.37 20160509 052900 12.43 1.37 20160509 052900 12.44 1.37 20160509 052900 7.80 1.42 20160509 052900 7.80 1.43 20160509 052900 7.83 1.43 20160509 052900 7.84 1.42 20160509 052900 7.84 1.43 20160509 052900 7.87 1.42 20160509 052900 7.90 1.44 20160509 052900 7.95 1.42 20160509 052900 8.01 1.44 20160509 052900 8.07 1.44 20160509 052900 8.13 1.41 20160509 052900 8.16 1.48 20160509 052900 8.26 1.51 20160509 052900 8.29 1.53 20160509 052900 8.32 1.41 20160509 052900 8.39 1.57 20160509 052900 8.42 1.60 20160509 052900 8.51 1.41 20160509 052900 8.52 1.63 20160509 052900 8.61 1.65 20160509 052900 8.65 1.68 20160509 052900 8.71 1.41 20160509 052900 8.74 1.69 20160509 052900 8.80 1.67 20160509 052900 8.80 1.68 20160509 052900 8.85 1.62 20160509 052900 8.86 1.66 20160509 052900 8.90 1.64 20160509 052900 8.91 1.65 20160509 052900 8.92 1.40 20160509 052900 8.94 1.63 20160509 052900 8.95 1.64 20160509 052900 8.97 1.62 20160509 052900 9.17 1.40 20160509 052900 9.35 1.40 20160509 052900 9.59 1.39 20160509 052900 9.87 1.39 20160509 053000 10.21 1.31 20160509 053000 1.55 1.27 20160509 053000 1.56 1.28 20160509 053000 1.58 1.29 20160509 053000 1.60 1.29 20160509 053000 1.61 1.30 20160509 053000 1.64 1.30 20160509 053000 1.66 1.31 20160509 053000 1.70 1.32 20160509 053000 1.73 1.32 20160509 053000 1.90 1.27 20160509 053000 1.90 1.33 20160509 053000 2.31 1.26 20160509 053000 2.33 1.36 20160509 053000 2.68 1.38 20160509 053000 2.74 1.26 20160509 053000 3.10 1.25 20160509 053000 3.11 1.41 20160509 053000 3.52 1.25 20160509 053000 3.55 1.44 20160509 053000 3.95 1.24 20160509 053000 3.98 1.46 20160509 053000 4.34 1.48 20160509 053000 4.39 1.23 20160509 053000 4.74 1.23 20160509 053000 4.78 1.51 20160509 053000 5.17 1.22 20160509 053000 5.22 1.53 20160509 053000 5.36 1.55 20160509 053000 5.36 1.58 20160509 053000 5.37 1.61 20160509 053000 5.37 1.63 20160509 053000 5.39 1.65 20160509 053000 5.40 1.68 20160509 053000 5.41 1.70 20160509 053000 5.44 1.73 20160509 053000 5.46 1.75 20160509 053000 5.53 1.77 20160509 053000 5.60 1.22 20160509 053000 5.64 1.79 20160509 053000 5.72 1.81 20160509 053000 5.83 1.83 20160509 053000 5.94 1.22 20160509 053000 5.98 1.85 20160509 053000 6.10 1.87 20160509 053000 6.19 1.88 20160509 053000 6.36 1.21 20160509 053000 6.36 1.90 20160509 053000 6.40 1.93 20160509 053000 6.40 1.97 20160509 053000 6.41 1.96 20160509 053000 6.43 1.94 20160509 053000 6.45 1.92 20160509 053000 6.78 1.21 20160509 053000 7.18 1.20 20160509 053000 7.53 1.20 20160509 053000 7.94 1.19 20160509 053000 8.35 1.19 20160509 053000 8.68 1.20 20160509 053000 8.88 1.22 20160509 053000 9.14 1.24 20160509 053000 9.41 1.26 20160509 053000 9.63 1.27 20160509 053000 9.91 1.29 20160509 053100 10.47 1.35 20160509 053100 10.56 2.27 20160509 053100 11.13 1.43 20160509 053100 11.43 2.32 20160509 053100 11.94 1.52 20160509 053100 12.14 2.35 20160509 053100 12.88 2.03 20160509 053100 12.89 1.62 20160509 053100 13.11 2.40 20160509 053100 13.15 2.02 20160509 053100 13.59 2.01 20160509 053100 13.91 1.72 20160509 053100 14.08 2.00 20160509 053100 14.46 2.00 20160509 053100 14.83 1.80 20160509 053100 15.01 2.11 20160509 053100 15.03 1.99 20160509 053100 15.55 1.98 20160509 053100 15.78 2.45 20160509 053100 15.85 1.89 20160509 053100 16.01 1.97 20160509 053100 16.49 1.96 20160509 053100 18.73 2.50 20160509 053100 19.58 2.28 20160509 053100 22.41 2.56 20160509 053100 24.32 2.45 20160509 053100 26.00 2.62 20160509 053100 28.14 2.59 20160509 053100 29.61 2.68 20160509 053100 32.68 2.73 20160509 053100 32.74 2.75 20160509 053100 36.31 2.79 20160509 053100 37.51 2.93 20160509 053100 39.95 2.84 20160509 053100 42.07 3.10 20160509 053100 43.65 2.91 20160509 053100 44.10 2.96 20160509 053100 44.76 3.02 20160509 053100 45.47 3.08 20160509 053100 45.81 3.24 20160509 053100 46.19 3.13 20160509 053100 47.14 3.20 20160509 053100 48.20 3.26 20160509 053100 49.16 3.33 20160509 053100 4.97 1.02 20160509 053100 50.21 3.38 20160509 053100 50.56 3.41 20160509 053100 5.70 1.05 20160509 053100 6.35 1.07 20160509 053100 6.44 1.98 20160509 053100 6.46 2.00 20160509 053100 6.49 2.01 20160509 053100 6.56 2.03 20160509 053100 6.77 2.05 20160509 053100 7.11 1.09 20160509 053100 7.41 2.10 20160509 053100 7.84 1.12 20160509 053100 8.17 2.14 20160509 053100 8.60 1.15 20160509 053100 8.82 2.18 20160509 053100 9.24 1.17 20160509 053100 9.64 2.23 20160509 053100 9.78 1.26 20160509 053200 0.42 0.80 20160509 053200 0.75 0.76 20160509 053200 0.83 0.84 20160509 053200 10.15 1.36 20160509 053200 10.45 1.96 20160509 053200 10.70 1.38 20160509 053200 10.83 1.43 20160509 053200 11.28 1.40 20160509 053200 1.25 0.72 20160509 053200 1.38 0.87 20160509 053200 1.69 1.76 20160509 053200 1.74 0.82 20160509 053200 1.75 0.79 20160509 053200 1.80 0.84 20160509 053200 1.82 0.77 20160509 053200 1.87 0.85 20160509 053200 1.90 0.69 20160509 053200 1.94 0.74 20160509 053200 1.94 0.85 20160509 053200 2.01 0.85 20160509 053200 2.04 1.79 20160509 053200 2.07 0.72 20160509 053200 2.08 0.91 20160509 053200 2.09 0.85 20160509 053200 2.19 0.85 20160509 053200 2.28 0.69 20160509 053200 2.30 0.85 20160509 053200 2.39 0.85 20160509 053200 2.43 1.72 20160509 053200 2.51 0.66 20160509 053200 2.51 0.84 20160509 053200 2.53 0.65 20160509 053200 2.63 0.84 20160509 053200 2.71 0.64 20160509 053200 2.81 0.95 20160509 053200 3.00 0.88 20160509 053200 3.00 1.82 20160509 053200 3.53 0.92 20160509 053200 3.54 0.97 20160509 053200 3.65 1.68 20160509 053200 3.93 1.83 20160509 053200 4.09 0.96 20160509 053200 4.19 1.00 20160509 053200 4.66 1.01 20160509 053200 4.83 1.64 20160509 053200 5.05 1.86 20160509 053200 5.16 1.05 20160509 053200 5.76 1.09 20160509 053200 6.06 1.59 20160509 053200 6.18 1.88 20160509 053200 6.35 1.14 20160509 053200 6.85 1.18 20160509 053200 7.09 1.56 20160509 053200 7.29 1.90 20160509 053200 7.41 1.23 20160509 053200 7.86 1.25 20160509 053200 8.23 1.92 20160509 053200 8.31 1.28 20160509 053200 8.47 1.51 20160509 053200 8.72 1.30 20160509 053200 9.22 1.32 20160509 053200 9.34 1.94 20160509 053200 9.69 1.34 20160509 053200 9.76 1.47 20160509 053300 10.18 1.98 20160509 053300 10.29 2.65 20160509 053300 12.16 2.67 20160509 053300 13.99 2.68 20160509 053300 15.56 2.70 20160509 053300 17.33 2.71 20160509 053300 17.40 2.71 20160509 053300 17.67 2.71 20160509 053300 3.38 2.58 20160509 053300 3.60 2.56 20160509 053300 3.72 2.59 20160509 053300 3.99 2.55 20160509 053300 4.38 2.54 20160509 053300 4.92 2.52 20160509 053300 5.24 2.61 20160509 053300 5.52 2.51 20160509 053300 6.16 2.50 20160509 053300 6.72 2.49 20160509 053300 6.86 2.33 20160509 053300 6.90 2.34 20160509 053300 6.92 2.33 20160509 053300 6.95 2.62 20160509 053300 6.99 2.33 20160509 053300 6.99 2.35 20160509 053300 7.08 2.33 20160509 053300 7.08 2.36 20160509 053300 7.19 2.33 20160509 053300 7.19 2.38 20160509 053300 7.29 2.32 20160509 053300 7.32 2.39 20160509 053300 7.42 2.32 20160509 053300 7.43 2.48 20160509 053300 7.44 2.40 20160509 053300 7.50 2.47 20160509 053300 7.52 2.47 20160509 053300 7.54 2.47 20160509 053300 7.56 2.32 20160509 053300 7.58 2.42 20160509 053300 7.59 2.46 20160509 053300 7.64 2.46 20160509 053300 7.69 2.32 20160509 053300 7.72 2.46 20160509 053300 7.74 2.43 20160509 053300 7.83 2.45 20160509 053300 7.85 2.31 20160509 053300 7.92 2.45 20160509 053300 8.01 2.29 20160509 053300 8.17 2.27 20160509 053300 8.31 2.25 20160509 053300 8.46 2.64 20160509 053300 8.50 2.23 20160509 053300 8.69 2.21 20160509 053300 8.85 2.19 20160509 053300 9.04 2.17 20160509 053300 9.25 2.15 20160509 053300 9.26 2.11 20160509 053300 9.26 2.13 20160509 053300 9.30 2.08 20160509 053300 9.39 2.06 20160509 053300 9.50 2.05 20160509 053300 9.68 2.02 20160509 053300 9.91 2.00 20160509 053400 10.27 2.36 20160509 053400 10.48 2.41 20160509 053400 10.59 2.36 20160509 053400 10.86 2.36 20160509 053400 11.22 2.44 20160509 053400 11.23 2.36 20160509 053400 11.52 2.36 20160509 053400 11.69 2.36 20160509 053400 11.88 2.46 20160509 053400 11.89 2.36 20160509 053400 12.10 2.36 20160509 053400 12.30 2.37 20160509 053400 12.70 2.49 20160509 053400 13.56 2.52 20160509 053400 14.30 2.54 20160509 053400 15.21 2.57 20160509 053400 16.15 2.60 20160509 053400 17.06 2.61 20160509 053400 17.15 2.70 20160509 053400 17.16 2.71 20160509 053400 17.34 2.70 20160509 053400 17.65 2.70 20160509 053400 17.82 2.62 20160509 053400 18.25 2.70 20160509 053400 18.74 2.63 20160509 053400 18.98 2.70 20160509 053400 19.67 2.63 20160509 053400 19.71 2.70 20160509 053400 20.11 2.70 20160509 053400 20.45 2.64 20160509 053400 20.47 2.69 20160509 053400 20.92 2.69 20160509 053400 21.33 2.69 20160509 053400 21.40 2.65 20160509 053400 21.88 2.68 20160509 053400 22.35 2.65 20160509 053400 22.49 2.68 20160509 053400 23.01 2.68 20160509 053400 23.33 2.66 20160509 053400 23.69 2.67 20160509 053400 24.13 2.67 20160509 053400 8.71 2.35 20160509 053400 8.73 2.35 20160509 053400 8.79 2.32 20160509 053400 8.79 2.34 20160509 053400 8.85 2.32 20160509 053400 8.85 2.36 20160509 053400 8.94 2.32 20160509 053400 9.01 2.34 20160509 053400 9.04 2.32 20160509 053400 9.07 2.36 20160509 053400 9.08 2.33 20160509 053400 9.13 2.32 20160509 053400 9.25 2.32 20160509 053400 9.27 2.34 20160509 053400 9.37 2.33 20160509 053400 9.38 2.34 20160509 053400 9.39 2.37 20160509 053400 9.51 2.33 20160509 053400 9.63 2.33 20160509 053400 9.68 2.33 20160509 053400 9.70 2.35 20160509 053400 9.80 2.38 20160509 053400 9.96 2.35 20160509 053500 10.01 2.77 20160509 053500 10.19 2.89 20160509 053500 10.24 2.75 20160509 053500 10.45 2.73 20160509 053500 10.51 2.90 20160509 053500 10.71 2.71 20160509 053500 10.84 2.91 20160509 053500 10.93 2.71 20160509 053500 11.07 2.73 20160509 053500 11.12 2.92 20160509 053500 11.22 2.74 20160509 053500 11.39 2.76 20160509 053500 11.44 2.93 20160509 053500 11.54 2.77 20160509 053500 11.59 2.76 20160509 053500 11.64 2.77 20160509 053500 11.67 2.78 20160509 053500 11.70 2.78 20160509 053500 11.76 2.79 20160509 053500 11.76 2.94 20160509 053500 11.80 2.79 20160509 053500 11.84 2.80 20160509 053500 11.91 2.81 20160509 053500 11.94 2.81 20160509 053500 12.01 2.82 20160509 053500 12.03 2.95 20160509 053500 12.14 2.45 20160509 053500 12.15 2.50 20160509 053500 12.29 2.45 20160509 053500 12.31 2.59 20160509 053500 12.34 2.98 20160509 053500 12.43 2.44 20160509 053500 12.47 2.37 20160509 053500 12.49 2.67 20160509 053500 12.55 2.43 20160509 053500 12.66 2.41 20160509 053500 12.66 3.00 20160509 053500 12.67 2.37 20160509 053500 12.69 2.73 20160509 053500 12.79 2.40 20160509 053500 12.87 2.37 20160509 053500 12.91 2.39 20160509 053500 12.98 2.81 20160509 053500 12.98 3.03 20160509 053500 13.00 2.39 20160509 053500 13.04 2.37 20160509 053500 13.10 2.38 20160509 053500 13.25 3.05 20160509 053500 13.33 2.89 20160509 053500 13.60 3.06 20160509 053500 13.70 2.98 20160509 053500 13.93 3.09 20160509 053500 14.06 3.05 20160509 053500 14.20 3.11 20160509 053500 14.53 3.13 20160509 053500 9.16 2.87 20160509 053500 9.26 2.88 20160509 053500 9.29 2.85 20160509 053500 9.45 2.83 20160509 053500 9.59 2.88 20160509 053500 9.64 2.81 20160509 053500 9.80 2.79 20160509 053500 9.92 2.89 20160509 053600 10.09 2.13 20160509 053600 10.20 2.02 20160509 053600 10.29 2.16 20160509 053600 10.52 2.20 20160509 053600 10.63 2.00 20160509 053600 10.76 2.23 20160509 053600 10.95 2.27 20160509 053600 11.08 1.98 20160509 053600 11.18 2.31 20160509 053600 11.41 2.35 20160509 053600 11.48 1.96 20160509 053600 11.53 2.73 20160509 053600 11.53 2.74 20160509 053600 11.55 2.75 20160509 053600 11.57 2.38 20160509 053600 11.60 2.72 20160509 053600 11.69 2.41 20160509 053600 11.69 2.70 20160509 053600 11.79 2.69 20160509 053600 11.81 2.44 20160509 053600 11.86 2.68 20160509 053600 11.92 2.47 20160509 053600 11.96 2.67 20160509 053600 11.98 1.94 20160509 053600 12.01 2.50 20160509 053600 12.08 2.66 20160509 053600 12.11 2.53 20160509 053600 12.20 2.65 20160509 053600 12.23 2.56 20160509 053600 12.30 2.59 20160509 053600 12.32 2.64 20160509 053600 12.39 2.62 20160509 053600 12.51 1.92 20160509 053600 12.96 1.91 20160509 053600 13.51 1.89 20160509 053600 13.94 1.87 20160509 053600 14.34 1.86 20160509 053600 14.85 1.85 20160509 053600 15.42 1.83 20160509 053600 16.01 1.81 20160509 053600 16.53 1.80 20160509 053600 17.18 1.78 20160509 053600 17.85 1.76 20160509 053600 18.37 1.75 20160509 053600 18.75 1.75 20160509 053600 19.13 1.75 20160509 053600 19.44 1.75 20160509 053600 19.86 1.75 20160509 053600 20.27 1.76 20160509 053600 20.61 1.76 20160509 053600 21.03 1.76 20160509 053600 21.44 1.76 20160509 053600 21.82 1.77 20160509 053600 22.09 1.79 20160509 053600 22.42 1.81 20160509 053600 22.73 1.83 20160509 053600 22.98 1.85 20160509 053600 23.28 1.86 20160509 053600 23.57 1.88 20160509 053600 23.80 1.89 20160509 053600 24.07 1.91 20160509 053600 9.62 2.06 20160509 053600 9.85 2.10 20160509 053600 9.87 2.04 20160509 053700 10.20 2.01 20160509 053700 10.67 2.03 20160509 053700 11.24 2.06 20160509 053700 11.83 2.08 20160509 053700 12.34 2.09 20160509 053700 12.96 2.11 20160509 053700 13.58 2.12 20160509 053700 14.20 2.13 20160509 053700 14.71 2.15 20160509 053700 15.33 2.16 20160509 053700 15.96 2.18 20160509 053700 16.47 2.19 20160509 053700 16.90 2.19 20160509 053700 17.28 2.18 20160509 053700 17.58 2.18 20160509 053700 17.96 2.17 20160509 053700 18.36 2.16 20160509 053700 18.72 2.16 20160509 053700 19.17 2.15 20160509 053700 19.63 2.14 20160509 053700 20.05 2.14 20160509 053700 20.47 2.13 20160509 053700 20.87 2.12 20160509 053700 21.25 2.11 20160509 053700 21.57 2.10 20160509 053700 21.93 2.09 20160509 053700 22.28 2.08 20160509 053700 22.56 2.07 20160509 053700 22.88 2.06 20160509 053700 23.16 2.05 20160509 053700 23.21 2.04 20160509 053700 23.30 2.02 20160509 053700 23.40 2.00 20160509 053700 23.49 1.99 20160509 053700 23.61 1.97 20160509 053700 23.75 1.96 20160509 053700 23.89 1.94 20160509 053700 24.02 1.92 20160509 053700 6.48 1.80 20160509 053700 6.50 1.80 20160509 053700 6.51 1.81 20160509 053700 6.56 1.79 20160509 053700 6.58 1.82 20160509 053700 6.65 1.78 20160509 053700 6.67 1.82 20160509 053700 6.78 1.78 20160509 053700 6.80 1.70 20160509 053700 6.81 1.72 20160509 053700 6.81 1.74 20160509 053700 6.81 1.76 20160509 053700 6.82 1.83 20160509 053700 7.10 1.84 20160509 053700 7.49 1.87 20160509 053700 8.00 1.89 20160509 053700 8.55 1.92 20160509 053700 9.03 1.95 20160509 053700 9.63 1.98 20160509 055400 4.74 0.62 20160509 055400 4.78 0.62 20160509 055400 4.83 0.61 20160509 055400 4.89 0.62 20160509 055400 4.95 0.60 20160509 055400 4.98 0.59 20160509 055400 5.05 0.57 20160509 055400 5.05 0.62 20160509 055400 5.11 0.55 20160509 055400 5.14 0.53 20160509 055400 5.20 0.62 20160509 055400 5.22 0.51 20160509 055400 5.23 0.49 20160509 055400 5.31 0.47 20160509 055400 5.40 0.44 20160509 055400 5.42 0.62 20160509 055400 5.47 0.42 20160509 055400 5.65 0.62 20160509 055400 5.74 0.39 20160509 055400 5.98 0.36 20160509 055400 6.06 0.64 20160509 055400 6.20 0.33 20160509 055400 6.49 0.30 20160509 055400 6.56 0.67 20160509 055400 6.74 0.27 20160509 055400 6.97 0.24 20160509 055400 7.05 0.69 20160509 055400 7.22 0.21 20160509 055400 7.52 0.17 20160509 055400 7.57 0.18 20160509 055400 7.59 0.20 20160509 055400 7.64 0.22 20160509 055400 7.71 0.24 20160509 055400 7.81 0.27 20160509 055400 7.94 0.53 20160509 055400 7.95 0.29 20160509 055400 8.12 0.52 20160509 055400 8.13 0.32 20160509 055400 8.22 0.58 20160509 055400 8.24 0.51 20160509 055400 8.33 0.35 20160509 055400 8.38 0.49 20160509 055400 8.40 0.62 20160509 055400 8.48 0.48 20160509 055400 8.54 0.46 20160509 055400 8.56 0.38 20160509 055400 8.60 0.44 20160509 055400 8.62 0.42 20160509 055400 8.63 0.40 20160509 055400 8.66 0.67 20160509 055400 8.86 0.72 20160509 055400 9.05 0.77 20160509 055400 9.05 0.98 20160509 055400 9.07 0.98 20160509 055400 9.07 1.00 20160509 055400 9.15 0.97 20160509 055400 9.16 1.01 20160509 055400 9.23 0.82 20160509 055400 9.25 0.96 20160509 055400 9.42 0.96 20160509 055400 9.44 0.87 20160509 055400 9.53 0.91 20160509 055400 9.59 0.95 20160509 055500 10.00 1.60 20160509 055500 10.08 1.21 20160509 055500 10.20 1.58 20160509 055500 10.35 1.23 20160509 055500 10.38 1.56 20160509 055500 10.40 1.53 20160509 055500 10.43 1.49 20160509 055500 10.47 1.46 20160509 055500 10.53 1.43 20160509 055500 10.58 1.39 20160509 055500 10.62 1.24 20160509 055500 10.65 1.35 20160509 055500 10.72 1.32 20160509 055500 10.80 1.28 20160509 055500 10.82 1.25 20160509 055500 7.28 1.97 20160509 055500 7.37 1.95 20160509 055500 7.48 0.72 20160509 055500 7.48 1.93 20160509 055500 7.60 1.90 20160509 055500 7.74 1.88 20160509 055500 7.88 1.86 20160509 055500 8.01 0.74 20160509 055500 8.02 1.84 20160509 055500 8.16 1.82 20160509 055500 8.29 1.81 20160509 055500 8.40 1.15 20160509 055500 8.42 1.15 20160509 055500 8.44 1.14 20160509 055500 8.44 1.79 20160509 055500 8.49 1.15 20160509 055500 8.51 0.77 20160509 055500 8.53 1.15 20160509 055500 8.58 1.77 20160509 055500 8.64 1.15 20160509 055500 8.70 1.16 20160509 055500 8.70 1.75 20160509 055500 8.80 1.16 20160509 055500 8.85 1.73 20160509 055500 8.96 0.79 20160509 055500 8.96 1.17 20160509 055500 8.99 1.17 20160509 055500 9.00 1.71 20160509 055500 9.10 1.70 20160509 055500 9.17 1.18 20160509 055500 9.23 1.68 20160509 055500 9.27 1.16 20160509 055500 9.27 1.18 20160509 055500 9.32 1.12 20160509 055500 9.36 1.67 20160509 055500 9.38 1.10 20160509 055500 9.44 1.06 20160509 055500 9.49 1.65 20160509 055500 9.51 0.82 20160509 055500 9.52 1.01 20160509 055500 9.58 1.19 20160509 055500 9.59 0.98 20160509 055500 9.66 1.63 20160509 055500 9.71 0.94 20160509 055500 9.82 0.89 20160509 055500 9.84 1.61 20160509 055500 9.87 1.20 20160509 055500 9.91 0.85 20160509 055600 5.46 2.96 20160509 055600 5.49 2.92 20160509 055600 5.52 2.24 20160509 055600 5.53 2.88 20160509 055600 5.54 2.28 20160509 055600 5.57 2.84 20160509 055600 5.60 2.33 20160509 055600 5.60 2.99 20160509 055600 5.62 2.81 20160509 055600 5.64 2.21 20160509 055600 5.67 2.38 20160509 055600 5.67 2.77 20160509 055600 5.73 2.43 20160509 055600 5.73 2.74 20160509 055600 5.76 2.19 20160509 055600 5.76 3.02 20160509 055600 5.78 2.48 20160509 055600 5.79 2.71 20160509 055600 5.82 2.52 20160509 055600 5.85 2.68 20160509 055600 5.86 2.57 20160509 055600 5.90 2.62 20160509 055600 5.93 2.16 20160509 055600 5.93 2.65 20160509 055600 5.93 3.04 20160509 055600 6.11 2.14 20160509 055600 6.15 3.07 20160509 055600 6.28 2.12 20160509 055600 6.39 3.10 20160509 055600 6.50 2.09 20160509 055600 6.64 3.12 20160509 055600 6.74 2.07 20160509 055600 6.87 4.07 20160509 055600 6.92 2.06 20160509 055600 6.94 3.14 20160509 055600 7.00 4.06 20160509 055600 7.04 2.04 20160509 055600 7.08 2.02 20160509 055600 7.11 4.05 20160509 055600 7.13 2.01 20160509 055600 7.20 1.99 20160509 055600 7.25 4.03 20160509 055600 7.26 3.17 20160509 055600 7.40 4.02 20160509 055600 7.53 4.01 20160509 055600 7.54 3.20 20160509 055600 7.68 3.25 20160509 055600 7.71 4.00 20160509 055600 7.83 3.31 20160509 055600 7.85 3.98 20160509 055600 7.93 3.94 20160509 055600 7.96 3.37 20160509 055600 7.99 3.91 20160509 055600 8.07 3.42 20160509 055600 8.07 3.88 20160509 055600 8.15 3.84 20160509 055600 8.18 3.48 20160509 055600 8.21 3.81 20160509 055600 8.28 3.54 20160509 055600 8.29 3.77 20160509 055600 8.35 3.59 20160509 055600 8.36 3.73 20160509 055600 8.43 3.65 20160509 055600 8.43 3.70 20160509 055700 10.18 4.90 20160509 055700 10.38 4.94 20160509 055700 10.63 4.98 20160509 055700 10.90 5.02 20160509 055700 11.14 5.05 20160509 055700 11.43 5.08 20160509 055700 11.74 5.12 20160509 055700 12.02 5.15 20160509 055700 12.27 5.20 20160509 055700 12.47 5.25 20160509 055700 12.64 5.29 20160509 055700 12.86 5.35 20160509 055700 13.06 5.41 20160509 055700 13.26 5.46 20160509 055700 13.42 5.51 20160509 055700 13.61 5.56 20160509 055700 13.79 5.62 20160509 055700 13.97 5.66 20160509 055700 14.19 5.72 20160509 055700 14.42 5.78 20160509 055700 14.60 5.83 20160509 055700 14.83 5.89 20160509 055700 15.05 5.95 20160509 055700 15.27 6.00 20160509 055700 15.50 6.06 20160509 055700 15.72 6.11 20160509 055700 15.89 6.16 20160509 055700 16.03 6.20 20160509 055700 16.20 6.25 20160509 055700 16.37 6.30 20160509 055700 16.51 6.34 20160509 055700 16.68 6.39 20160509 055700 16.85 6.43 20160509 055700 16.99 6.47 20160509 055700 17.16 6.52 20160509 055700 6.66 4.10 20160509 055700 6.67 4.11 20160509 055700 6.68 4.09 20160509 055700 6.68 4.11 20160509 055700 6.70 4.12 20160509 055700 6.73 4.13 20160509 055700 6.75 4.14 20160509 055700 6.76 4.08 20160509 055700 6.79 4.15 20160509 055700 6.82 4.16 20160509 055700 6.91 4.17 20160509 055700 7.19 4.20 20160509 055700 7.53 4.24 20160509 055700 7.87 4.29 20160509 055700 8.16 4.32 20160509 055700 8.50 4.37 20160509 055700 8.85 4.41 20160509 055700 9.14 4.45 20160509 055700 9.48 4.50 20160509 055700 9.68 4.61 20160509 055700 9.68 4.65 20160509 055700 9.69 4.57 20160509 055700 9.69 4.68 20160509 055700 9.70 4.54 20160509 055700 9.71 4.71 20160509 055700 9.74 4.75 20160509 055700 9.78 4.79 20160509 055700 9.83 4.82 20160509 055700 9.96 4.86 20160509 055800 17.38 6.58 20160509 055800 17.46 7.47 20160509 055800 17.49 7.46 20160509 055800 17.52 6.63 20160509 055800 17.62 7.45 20160509 055800 17.71 6.68 20160509 055800 17.72 7.49 20160509 055800 17.76 7.44 20160509 055800 17.89 6.74 20160509 055800 17.90 7.43 20160509 055800 17.97 7.53 20160509 055800 18.09 6.80 20160509 055800 18.09 7.42 20160509 055800 18.20 7.55 20160509 055800 18.24 6.84 20160509 055800 18.26 7.40 20160509 055800 18.42 7.39 20160509 055800 18.44 6.90 20160509 055800 18.47 7.58 20160509 055800 18.56 7.38 20160509 055800 18.64 6.95 20160509 055800 18.68 7.24 20160509 055800 18.68 7.27 20160509 055800 18.68 7.30 20160509 055800 18.69 7.17 20160509 055800 18.70 6.98 20160509 055800 18.70 6.99 20160509 055800 18.70 7.01 20160509 055800 18.70 7.21 20160509 055800 18.70 7.33 20160509 055800 18.71 7.14 20160509 055800 18.72 7.36 20160509 055800 18.73 7.03 20160509 055800 18.74 7.04 20160509 055800 18.74 7.60 20160509 055800 18.75 7.06 20160509 055800 18.75 7.07 20160509 055800 18.75 7.12 20160509 055800 18.76 7.08 20160509 055800 18.78 7.10 20160509 055800 19.01 7.63 20160509 055800 19.23 7.64 20160509 055800 19.49 7.67 20160509 055800 19.73 7.67 20160509 055800 19.92 7.66 20160509 055800 20.13 7.64 20160509 055800 20.33 7.63 20160509 055800 20.49 7.61 20160509 055800 20.68 7.59 20160509 055800 20.86 7.57 20160509 055800 21.00 7.56 20160509 055800 21.01 7.44 20160509 055800 21.06 7.46 20160509 055800 21.08 7.50 20160509 055800 21.09 7.49 20160509 055800 21.09 7.50 20160509 055800 21.10 7.48 20160509 055800 21.10 7.51 20160509 055800 21.14 7.52 20160509 055800 21.18 7.53 20160509 055800 21.22 7.55 20160509 055800 21.23 7.54 20160509 055900 15.65 5.73 20160509 055900 15.66 5.63 20160509 055900 15.66 5.68 20160509 055900 15.66 5.78 20160509 055900 15.74 5.83 20160509 055900 15.74 5.85 20160509 055900 15.75 5.59 20160509 055900 15.79 5.54 20160509 055900 15.81 5.90 20160509 055900 15.82 5.49 20160509 055900 15.88 5.44 20160509 055900 15.88 5.95 20160509 055900 15.94 5.99 20160509 055900 15.96 5.38 20160509 055900 15.99 6.07 20160509 055900 16.00 6.04 20160509 055900 16.04 6.12 20160509 055900 16.05 5.35 20160509 055900 16.11 5.31 20160509 055900 16.13 6.17 20160509 055900 16.17 5.26 20160509 055900 16.23 5.22 20160509 055900 16.28 5.18 20160509 055900 16.36 5.15 20160509 055900 16.41 6.21 20160509 055900 16.42 5.10 20160509 055900 16.47 5.07 20160509 055900 16.53 5.03 20160509 055900 16.60 5.00 20160509 055900 16.64 4.96 20160509 055900 16.66 4.92 20160509 055900 16.68 4.88 20160509 055900 16.70 4.85 20160509 055900 16.70 6.26 20160509 055900 16.95 6.31 20160509 055900 17.17 6.34 20160509 055900 17.48 6.39 20160509 055900 17.75 6.43 20160509 055900 18.04 6.49 20160509 055900 18.32 6.54 20160509 055900 18.44 6.57 20160509 055900 18.52 6.62 20160509 055900 18.62 6.67 20160509 055900 18.74 6.73 20160509 055900 18.86 6.77 20160509 055900 19.00 6.82 20160509 055900 19.06 6.85 20160509 055900 19.21 6.89 20160509 055900 19.38 6.94 20160509 055900 19.56 6.98 20160509 055900 19.71 7.01 20160509 055900 19.79 7.04 20160509 055900 19.95 7.08 20160509 055900 20.08 7.11 20160509 055900 20.22 7.15 20160509 055900 20.35 7.19 20160509 055900 20.46 7.22 20160509 055900 20.51 7.24 20160509 055900 20.61 7.27 20160509 055900 20.70 7.30 20160509 055900 20.78 7.33 20160509 055900 20.85 7.36 20160509 055900 20.92 7.39 20160509 055900 20.98 7.42 20160509 060000 13.92 2.53 20160509 060000 14.22 2.59 20160509 060000 14.48 2.64 20160509 060000 14.81 2.70 20160509 060000 15.11 2.75 20160509 060000 15.46 2.81 20160509 060000 15.77 2.86 20160509 060000 15.97 2.93 20160509 060000 16.07 2.98 20160509 060000 16.21 3.03 20160509 060000 16.31 4.07 20160509 060000 16.36 3.10 20160509 060000 16.36 4.01 20160509 060000 16.37 3.93 20160509 060000 16.37 4.52 20160509 060000 16.39 4.12 20160509 060000 16.41 4.50 20160509 060000 16.41 4.54 20160509 060000 16.42 3.85 20160509 060000 16.44 4.49 20160509 060000 16.45 4.17 20160509 060000 16.45 4.55 20160509 060000 16.46 4.57 20160509 060000 16.47 3.76 20160509 060000 16.48 4.47 20160509 060000 16.49 4.56 20160509 060000 16.50 3.16 20160509 060000 16.51 4.22 20160509 060000 16.52 4.25 20160509 060000 16.53 4.45 20160509 060000 16.55 4.29 20160509 060000 16.56 4.42 20160509 060000 16.57 4.34 20160509 060000 16.57 4.39 20160509 060000 16.58 3.20 20160509 060000 16.58 3.69 20160509 060000 16.64 3.61 20160509 060000 16.65 4.58 20160509 060000 16.71 3.26 20160509 060000 16.72 3.53 20160509 060000 16.75 4.82 20160509 060000 16.76 4.72 20160509 060000 16.76 4.75 20160509 060000 16.76 4.79 20160509 060000 16.78 4.70 20160509 060000 16.81 3.44 20160509 060000 16.83 4.59 20160509 060000 16.84 3.32 20160509 060000 16.86 4.70 20160509 060000 16.92 3.38 20160509 060000 16.93 4.69 20160509 060000 16.99 4.68 20160509 060000 17.01 4.60 20160509 060000 17.10 4.68 20160509 060000 17.15 4.61 20160509 060000 17.21 4.67 20160509 060000 17.27 4.61 20160509 060000 17.32 4.66 20160509 060000 17.40 4.62 20160509 060000 17.47 4.66 20160509 060000 17.50 4.63 20160509 060000 17.60 4.64 20160509 060000 17.65 4.65 20160509 060100 11.53 2.47 20160509 060100 11.58 2.51 20160509 060100 11.67 2.55 20160509 060100 11.73 2.44 20160509 060100 11.76 2.58 20160509 060100 11.84 2.61 20160509 060100 11.95 2.27 20160509 060100 11.95 2.41 20160509 060100 11.95 2.64 20160509 060100 11.99 2.26 20160509 060100 12.06 2.67 20160509 060100 12.13 2.29 20160509 060100 12.14 2.25 20160509 060100 12.18 2.37 20160509 060100 12.18 2.70 20160509 060100 12.29 2.73 20160509 060100 12.30 2.23 20160509 060100 12.31 2.30 20160509 060100 12.38 2.34 20160509 060100 12.42 2.75 20160509 060100 12.45 2.31 20160509 060100 12.47 2.22 20160509 060100 12.51 2.77 20160509 060100 12.59 2.78 20160509 060100 12.60 2.31 20160509 060100 12.61 2.33 20160509 060100 12.61 2.79 20160509 060100 12.62 2.21 20160509 060100 12.71 2.80 20160509 060100 12.75 2.78 20160509 060100 12.78 2.35 20160509 060100 12.80 2.21 20160509 060100 12.81 2.82 20160509 060100 12.82 2.28 20160509 060100 12.91 2.36 20160509 060100 12.91 2.84 20160509 060100 12.95 2.79 20160509 060100 12.99 2.20 20160509 060100 12.99 2.25 20160509 060100 13.00 2.85 20160509 060100 13.06 2.38 20160509 060100 13.09 2.87 20160509 060100 13.14 2.79 20160509 060100 13.15 2.19 20160509 060100 13.19 2.89 20160509 060100 13.20 2.21 20160509 060100 13.21 2.40 20160509 060100 13.25 2.90 20160509 060100 13.28 2.79 20160509 060100 13.34 2.19 20160509 060100 13.34 2.88 20160509 060100 13.42 2.44 20160509 060100 13.42 2.88 20160509 060100 13.49 2.79 20160509 060100 13.51 2.87 20160509 060100 13.62 2.86 20160509 060100 13.65 2.49 20160509 060100 13.66 2.80 20160509 060100 13.73 2.84 20160509 060100 13.82 2.80 20160509 060100 13.83 2.84 20160509 060100 13.95 2.81 20160509 060100 13.95 2.83 20160509 060100 14.10 2.82 20160509 060200 10.00 1.98 20160509 060200 10.03 2.32 20160509 060200 10.11 1.87 20160509 060200 10.14 1.97 20160509 060200 10.17 2.32 20160509 060200 10.28 1.88 20160509 060200 10.28 1.95 20160509 060200 10.29 2.31 20160509 060200 10.37 1.93 20160509 060200 10.44 2.32 20160509 060200 10.52 1.90 20160509 060200 10.52 1.92 20160509 060200 10.56 2.32 20160509 060200 10.69 2.31 20160509 060200 10.85 2.32 20160509 060200 10.99 2.33 20160509 060200 11.16 2.36 20160509 060200 11.30 2.39 20160509 060200 11.47 2.43 20160509 060200 11.62 2.45 20160509 060200 11.77 2.48 20160509 060200 11.95 2.51 20160509 060200 12.10 2.54 20160509 060200 12.26 2.56 20160509 060200 12.36 2.59 20160509 060200 12.42 2.62 20160509 060200 12.46 2.64 20160509 060200 12.49 2.67 20160509 060200 12.53 2.69 20160509 060200 12.55 2.71 20160509 060200 12.57 2.74 20160509 060200 12.58 2.76 20160509 060200 7.74 1.49 20160509 060200 8.02 1.50 20160509 060200 8.25 1.51 20160509 060200 8.47 1.52 20160509 060200 8.52 1.55 20160509 060200 8.56 1.57 20160509 060200 8.60 1.60 20160509 060200 8.65 1.63 20160509 060200 8.70 1.66 20160509 060200 8.74 1.69 20160509 060200 8.78 1.72 20160509 060200 8.83 1.76 20160509 060200 8.92 1.78 20160509 060200 9.10 1.79 20160509 060200 9.30 1.81 20160509 060200 9.39 2.04 20160509 060200 9.42 2.07 20160509 060200 9.46 2.11 20160509 060200 9.50 2.14 20160509 060200 9.51 1.83 20160509 060200 9.54 2.17 20160509 060200 9.55 2.02 20160509 060200 9.59 2.20 20160509 060200 9.63 2.24 20160509 060200 9.67 1.84 20160509 060200 9.68 2.27 20160509 060200 9.71 2.01 20160509 060200 9.73 2.30 20160509 060200 9.80 2.32 20160509 060200 9.87 1.99 20160509 060200 9.89 1.86 20160509 060200 9.91 2.32 20160509 060300 10.15 1.44 20160509 060300 11.69 1.45 20160509 060300 12.77 1.47 20160509 060300 13.49 1.48 20160509 060300 14.41 1.49 20160509 060300 15.36 1.51 20160509 060300 16.18 1.52 20160509 060300 3.67 1.45 20160509 060300 3.71 1.43 20160509 060300 3.75 1.48 20160509 060300 3.96 1.50 20160509 060300 3.98 1.40 20160509 060300 4.00 1.48 20160509 060300 4.02 1.49 20160509 060300 4.05 1.37 20160509 060300 4.19 1.51 20160509 060300 4.26 1.37 20160509 060300 4.26 1.47 20160509 060300 4.30 1.37 20160509 060300 4.34 1.53 20160509 060300 4.36 1.36 20160509 060300 4.41 1.53 20160509 060300 4.49 1.47 20160509 060300 4.53 1.55 20160509 060300 4.69 1.57 20160509 060300 4.73 1.46 20160509 060300 4.85 1.59 20160509 060300 4.92 1.56 20160509 060300 4.95 1.46 20160509 060300 5.04 1.39 20160509 060300 5.05 1.61 20160509 060300 5.20 1.45 20160509 060300 5.22 1.62 20160509 060300 5.40 1.58 20160509 060300 5.40 1.64 20160509 060300 5.42 1.63 20160509 060300 5.43 1.62 20160509 060300 5.44 1.61 20160509 060300 5.44 1.63 20160509 060300 5.44 1.64 20160509 060300 5.46 1.45 20160509 060300 5.46 1.60 20160509 060300 5.49 1.59 20160509 060300 5.70 1.45 20160509 060300 5.89 1.46 20160509 060300 5.90 1.46 20160509 060300 5.91 1.46 20160509 060300 5.93 1.45 20160509 060300 5.93 1.47 20160509 060300 5.97 1.45 20160509 060300 6.00 1.45 20160509 060300 6.00 1.47 20160509 060300 6.09 1.47 20160509 060300 6.15 1.40 20160509 060300 6.18 1.47 20160509 060300 6.42 1.47 20160509 060300 6.70 1.48 20160509 060300 6.97 1.48 20160509 060300 7.20 1.48 20160509 060300 7.46 1.41 20160509 060300 7.48 1.49 20160509 060300 8.66 1.42 20160509 060400 10.07 2.15 20160509 060400 10.13 2.35 20160509 060400 10.14 1.97 20160509 060400 10.31 2.16 20160509 060400 10.38 2.35 20160509 060400 10.43 1.95 20160509 060400 10.53 2.16 20160509 060400 10.62 2.34 20160509 060400 10.76 1.93 20160509 060400 10.77 2.33 20160509 060400 10.79 2.17 20160509 060400 10.81 2.31 20160509 060400 10.88 2.29 20160509 060400 11.00 2.27 20160509 060400 11.06 2.25 20160509 060400 11.08 2.18 20160509 060400 11.11 2.23 20160509 060400 11.16 1.92 20160509 060400 11.23 2.22 20160509 060400 11.30 2.20 20160509 060400 11.39 2.18 20160509 060400 11.75 1.90 20160509 060400 12.38 1.90 20160509 060400 13.08 1.89 20160509 060400 13.66 1.88 20160509 060400 14.40 1.87 20160509 060400 15.18 1.87 20160509 060400 15.96 1.86 20160509 060400 16.64 1.86 20160509 060400 17.13 1.83 20160509 060400 17.17 1.54 20160509 060400 17.54 1.80 20160509 060400 17.91 1.78 20160509 060400 18.19 1.56 20160509 060400 18.33 1.75 20160509 060400 18.75 1.72 20160509 060400 19.19 1.69 20160509 060400 19.25 1.58 20160509 060400 19.53 1.66 20160509 060400 19.95 1.63 20160509 060400 20.14 1.60 20160509 060400 7.08 2.41 20160509 060400 7.23 2.40 20160509 060400 7.40 2.40 20160509 060400 7.60 2.40 20160509 060400 7.75 2.40 20160509 060400 7.94 2.39 20160509 060400 8.15 2.39 20160509 060400 8.31 2.38 20160509 060400 8.57 2.38 20160509 060400 8.85 2.37 20160509 060400 9.12 2.37 20160509 060400 9.33 2.10 20160509 060400 9.35 2.08 20160509 060400 9.37 2.37 20160509 060400 9.41 2.06 20160509 060400 9.48 2.12 20160509 060400 9.53 2.04 20160509 060400 9.63 2.36 20160509 060400 9.64 2.13 20160509 060400 9.70 2.02 20160509 060400 9.85 2.14 20160509 060400 9.89 2.36 20160509 060400 9.92 1.99 20160509 060500 1.48 2.28 20160509 060500 1.50 2.29 20160509 060500 1.77 2.28 20160509 060500 1.88 2.31 20160509 060500 2.08 2.28 20160509 060500 2.24 2.32 20160509 060500 2.44 2.28 20160509 060500 2.65 2.34 20160509 060500 2.75 2.28 20160509 060500 3.07 2.36 20160509 060500 3.11 2.28 20160509 060500 3.37 2.28 20160509 060500 3.45 2.38 20160509 060500 3.72 2.28 20160509 060500 3.89 2.40 20160509 060500 4.07 2.28 20160509 060500 4.33 2.27 20160509 060500 4.35 2.42 20160509 060500 4.69 2.25 20160509 060500 4.83 2.43 20160509 060500 5.02 2.43 20160509 060500 5.03 2.23 20160509 060500 5.17 2.43 20160509 060500 5.34 2.42 20160509 060500 5.36 2.21 20160509 060500 5.50 2.42 20160509 060500 5.64 2.19 20160509 060500 5.67 2.41 20160509 060500 5.86 2.40 20160509 060500 5.96 2.17 20160509 060500 6.07 2.40 20160509 060500 6.23 2.40 20160509 060500 6.28 2.14 20160509 060500 6.45 2.40 20160509 060500 6.56 2.40 20160509 060500 6.58 2.12 20160509 060500 6.62 2.40 20160509 060500 6.69 2.40 20160509 060500 6.74 2.40 20160509 060500 6.76 1.69 20160509 060500 6.80 2.41 20160509 060500 6.82 2.10 20160509 060500 6.83 2.09 20160509 060500 6.83 2.41 20160509 060500 6.84 2.11 20160509 060500 6.87 2.41 20160509 060500 6.88 2.08 20160509 060500 6.88 2.41 20160509 060500 6.89 1.72 20160509 060500 6.93 2.41 20160509 060500 6.94 2.07 20160509 060500 6.97 1.77 20160509 060500 7.03 2.06 20160509 060500 7.06 1.81 20160509 060500 7.15 1.85 20160509 060500 7.16 2.05 20160509 060500 7.21 1.88 20160509 060500 7.27 2.05 20160509 060500 7.30 1.92 20160509 060500 7.39 1.96 20160509 060500 7.44 2.04 20160509 060500 7.45 1.99 20160509 060500 7.53 2.02 20160509 060600 1.21 0.94 20160509 060600 1.34 0.94 20160509 060600 1.47 0.94 20160509 060600 1.52 0.95 20160509 060600 1.60 0.94 20160509 060600 1.71 0.93 20160509 060600 1.84 0.93 20160509 060600 1.90 0.95 20160509 060600 1.98 0.92 20160509 060600 2.09 0.92 20160509 060600 2.23 0.91 20160509 060600 2.27 0.95 20160509 060600 2.46 0.91 20160509 060600 2.65 0.95 20160509 060600 2.81 1.06 20160509 060600 2.90 1.04 20160509 060600 2.91 0.94 20160509 060600 2.96 0.95 20160509 060600 2.96 1.03 20160509 060600 3.07 1.01 20160509 060600 3.21 1.00 20160509 060600 3.29 0.96 20160509 060600 3.33 0.96 20160509 060600 3.34 1.00 20160509 060600 3.49 1.00 20160509 060600 3.64 0.99 20160509 060600 3.70 0.96 20160509 060600 3.75 0.98 20160509 060600 3.77 0.99 20160509 060600 3.92 0.99 20160509 060600 4.02 0.98 20160509 060600 4.06 0.97 20160509 060600 4.16 0.98 20160509 060600 4.20 1.01 20160509 060600 4.29 0.97 20160509 060600 4.66 1.03 20160509 060600 4.91 1.20 20160509 060600 4.96 1.23 20160509 060600 5.01 1.19 20160509 060600 5.03 1.06 20160509 060600 5.04 1.26 20160509 060600 5.13 1.18 20160509 060600 5.13 1.28 20160509 060600 5.25 1.31 20160509 060600 5.26 1.17 20160509 060600 5.38 1.34 20160509 060600 5.41 1.16 20160509 060600 5.49 1.08 20160509 060600 5.53 1.15 20160509 060600 5.54 1.37 20160509 060600 5.68 1.14 20160509 060600 5.68 1.40 20160509 060600 5.85 1.13 20160509 060600 5.85 1.43 20160509 060600 5.94 1.11 20160509 060600 6.00 1.46 20160509 060600 6.01 1.12 20160509 060600 6.01 1.50 20160509 060600 6.04 1.52 20160509 060600 6.09 1.55 20160509 060600 6.18 1.58 20160509 060600 6.27 1.60 20160509 060600 6.41 1.63 20160509 060600 6.57 1.67 20160509 060700 2.52 1.14 20160509 060700 2.55 1.15 20160509 060700 2.57 1.13 20160509 060700 2.60 1.14 20160509 060700 2.62 1.11 20160509 060700 2.66 1.14 20160509 060700 2.68 1.09 20160509 060700 2.72 1.14 20160509 060700 2.75 1.08 20160509 060700 2.76 1.14 20160509 060700 2.82 1.14 20160509 060700 2.88 1.14 20160509 060700 2.93 1.14 20160509 060700 3.00 1.13 20160509 060700 3.15 1.16 20160509 060700 3.33 1.18 20160509 060700 3.49 1.20 20160509 060700 3.58 1.37 20160509 060700 3.61 1.36 20160509 060700 3.66 1.36 20160509 060700 3.69 1.22 20160509 060700 3.72 1.36 20160509 060700 3.75 1.37 20160509 060700 3.77 1.36 20160509 060700 3.86 1.35 20160509 060700 3.89 1.24 20160509 060700 3.90 1.37 20160509 060700 3.91 1.35 20160509 060700 4.02 1.35 20160509 060700 4.09 1.37 20160509 060700 4.12 1.35 20160509 060700 4.13 1.26 20160509 060700 4.14 1.34 20160509 060700 4.20 1.34 20160509 060700 4.25 1.33 20160509 060700 4.28 1.37 20160509 060700 4.32 1.33 20160509 060700 4.34 1.28 20160509 060700 4.39 1.33 20160509 060700 4.45 1.37 20160509 060700 4.47 1.33 20160509 060700 4.56 1.31 20160509 060700 4.56 1.32 20160509 060700 4.65 1.38 20160509 060700 4.66 1.32 20160509 060700 4.70 1.32 20160509 060700 4.70 1.33 20160509 060700 4.71 1.33 20160509 060700 4.72 1.32 20160509 060700 4.75 1.32 20160509 060700 4.87 1.38 20160509 060700 5.09 1.38 20160509 060700 5.23 1.38 20160509 060700 5.34 1.37 20160509 060700 5.45 1.36 20160509 060700 5.55 1.36 20160509 060700 5.66 1.35 20160509 060700 5.77 1.34 20160509 060700 5.92 1.33 20160509 060800 6.08 1.32 20160509 060800 6.18 1.31 20160509 060800 6.31 1.31 20160509 060800 6.42 1.32 20160509 060800 6.48 1.33 20160509 060800 6.53 1.45 20160509 060800 6.54 1.45 20160509 060800 6.55 1.43 20160509 060800 6.56 1.44 20160509 060800 6.57 1.34 20160509 060800 6.58 1.41 20160509 060800 6.59 1.39 20160509 060800 6.59 1.44 20160509 060800 6.61 1.43 20160509 060800 6.62 1.38 20160509 060800 6.62 1.43 20160509 060800 6.64 1.36 20160509 060800 6.64 1.43 20160509 060800 6.65 1.36 20160509 060800 6.66 1.42 20160509 060800 6.68 1.34 20160509 060800 6.68 1.42 20160509 060800 6.69 1.41 20160509 060800 6.71 1.33 20160509 060800 6.73 1.37 20160509 060800 6.74 1.31 20160509 060800 6.79 1.38 20160509 060800 6.86 1.39 20160509 060800 6.92 1.40 20160509 060800 6.93 1.41 20160509 060800 6.94 1.42 20160509 060800 6.96 1.42 20160509 060800 6.97 1.42 20160509 060800 6.99 1.42 20160509 060800 6.99 1.43 20160509 060800 7.01 1.43 20160509 060800 7.03 1.44 20160509 060800 7.05 1.44 20160509 060800 7.12 1.44 20160509 060800 7.18 1.43 20160509 060800 7.25 1.43 20160509 060800 7.30 1.43 20160509 060800 7.32 1.43 20160509 060800 7.36 1.43 20160509 060800 7.43 1.43 20160509 060800 7.49 1.43 20160509 060800 7.54 1.43 20160509 060800 7.66 1.44 20160509 060800 7.67 1.44 20160509 060800 7.90 1.44 20160509 060800 7.93 1.45 20160509 060800 8.12 1.45 20160509 060800 8.27 1.46 20160509 060800 8.31 1.46 20160509 060800 8.54 1.46 20160509 060800 8.60 1.47 20160509 060800 8.76 1.47 20160509 060800 8.92 1.48 20160509 060800 8.96 1.47 20160509 060800 9.18 1.48 20160509 060800 9.19 1.48 20160509 060800 9.42 1.49 20160509 060900 4.75 1.52 20160509 060900 4.78 1.53 20160509 060900 4.82 1.52 20160509 060900 4.86 1.54 20160509 060900 4.87 1.52 20160509 060900 4.91 1.54 20160509 060900 4.93 1.53 20160509 060900 5.00 1.53 20160509 060900 5.01 1.44 20160509 060900 5.01 1.45 20160509 060900 5.02 1.55 20160509 060900 5.04 1.45 20160509 060900 5.06 1.53 20160509 060900 5.08 1.46 20160509 060900 5.08 1.47 20160509 060900 5.08 1.56 20160509 060900 5.11 1.48 20160509 060900 5.12 1.49 20160509 060900 5.13 1.42 20160509 060900 5.15 1.50 20160509 060900 5.16 1.54 20160509 060900 5.19 1.51 20160509 060900 5.19 1.52 20160509 060900 5.20 1.52 20160509 060900 5.21 1.52 20160509 060900 5.22 1.54 20160509 060900 5.22 1.57 20160509 060900 5.23 1.53 20160509 060900 5.26 1.53 20160509 060900 5.27 1.53 20160509 060900 5.30 1.54 20160509 060900 5.31 1.41 20160509 060900 5.31 1.54 20160509 060900 5.32 1.54 20160509 060900 5.35 1.55 20160509 060900 5.39 1.57 20160509 060900 5.47 1.39 20160509 060900 5.48 1.58 20160509 060900 5.63 1.38 20160509 060900 5.66 1.59 20160509 060900 5.75 1.60 20160509 060900 5.86 1.36 20160509 060900 5.93 1.60 20160509 060900 6.08 1.35 20160509 060900 6.09 1.61 20160509 060900 6.09 1.67 20160509 060900 6.10 1.67 20160509 060900 6.11 1.67 20160509 060900 6.13 1.67 20160509 060900 6.15 1.62 20160509 060900 6.23 1.67 20160509 060900 6.30 1.62 20160509 060900 6.31 1.66 20160509 060900 6.35 1.33 20160509 060900 6.37 1.63 20160509 060900 6.37 1.66 20160509 060900 6.45 1.66 20160509 060900 6.49 1.64 20160509 060900 6.50 1.65 20160509 060900 6.55 1.65 20160509 060900 6.57 1.32 20160509 060900 6.61 1.64 20160509 060900 6.61 1.65 20160509 060900 6.63 1.65 20160509 061000 10.03 1.87 20160509 061000 10.43 1.93 20160509 061000 10.63 1.89 20160509 061000 11.08 1.93 20160509 061000 11.13 1.91 20160509 061000 11.73 1.93 20160509 061000 4.26 1.83 20160509 061000 4.32 1.84 20160509 061000 4.39 1.82 20160509 061000 4.48 1.83 20160509 061000 4.51 1.80 20160509 061000 4.59 1.79 20160509 061000 4.70 1.77 20160509 061000 4.73 1.82 20160509 061000 4.80 1.75 20160509 061000 4.88 1.74 20160509 061000 4.97 1.72 20160509 061000 5.00 1.81 20160509 061000 5.08 1.70 20160509 061000 5.18 1.69 20160509 061000 5.28 1.69 20160509 061000 5.29 1.80 20160509 061000 5.39 1.69 20160509 061000 5.51 1.69 20160509 061000 5.56 1.80 20160509 061000 5.65 1.69 20160509 061000 5.77 1.69 20160509 061000 5.90 1.79 20160509 061000 5.92 1.69 20160509 061000 6.09 1.69 20160509 061000 6.13 1.68 20160509 061000 6.16 1.68 20160509 061000 6.18 1.68 20160509 061000 6.20 1.68 20160509 061000 6.22 1.69 20160509 061000 6.24 1.69 20160509 061000 6.24 1.78 20160509 061000 6.61 1.77 20160509 061000 6.77 1.92 20160509 061000 6.89 1.90 20160509 061000 6.99 1.88 20160509 061000 7.09 1.78 20160509 061000 7.10 1.93 20160509 061000 7.15 1.87 20160509 061000 7.29 1.72 20160509 061000 7.31 1.85 20160509 061000 7.45 1.73 20160509 061000 7.53 1.83 20160509 061000 7.61 1.93 20160509 061000 7.66 1.75 20160509 061000 7.68 1.82 20160509 061000 7.69 1.80 20160509 061000 7.94 1.80 20160509 061000 7.95 1.76 20160509 061000 8.10 1.93 20160509 061000 8.16 1.78 20160509 061000 8.24 1.79 20160509 061000 8.31 1.81 20160509 061000 8.70 1.93 20160509 061000 8.91 1.84 20160509 061000 9.29 1.93 20160509 061000 9.42 1.85 20160509 061000 9.91 1.93 20160509 061100 0.37 1.46 20160509 061100 0.40 1.46 20160509 061100 0.42 1.46 20160509 061100 0.43 1.00 20160509 061100 0.50 1.47 20160509 061100 0.51 1.45 20160509 061100 0.52 1.01 20160509 061100 0.59 1.47 20160509 061100 0.64 1.45 20160509 061100 0.74 1.47 20160509 061100 0.81 1.45 20160509 061100 0.88 1.00 20160509 061100 0.90 1.44 20160509 061100 1.07 1.01 20160509 061100 1.29 1.49 20160509 061100 1.32 1.42 20160509 061100 1.52 0.99 20160509 061100 1.68 1.01 20160509 061100 1.90 1.52 20160509 061100 2.02 1.40 20160509 061100 2.16 1.02 20160509 061100 2.18 0.99 20160509 061100 2.60 1.54 20160509 061100 2.78 1.03 20160509 061100 2.87 0.99 20160509 061100 2.91 1.38 20160509 061100 3.16 0.99 20160509 061100 3.23 1.01 20160509 061100 3.31 1.57 20160509 061100 3.34 1.02 20160509 061100 3.36 1.06 20160509 061100 3.43 1.04 20160509 061100 3.54 1.05 20160509 061100 3.67 1.36 20160509 061100 3.68 1.07 20160509 061100 3.79 1.09 20160509 061100 3.83 1.08 20160509 061100 3.93 1.11 20160509 061100 4.00 1.59 20160509 061100 4.27 1.35 20160509 061100 4.45 1.11 20160509 061100 4.58 1.61 20160509 061100 5.04 1.13 20160509 061100 5.19 1.33 20160509 061100 5.24 1.63 20160509 061100 5.66 1.15 20160509 061100 5.92 1.65 20160509 061100 5.93 1.30 20160509 061100 6.15 1.18 20160509 061100 6.46 1.67 20160509 061100 6.58 1.68 20160509 061100 6.69 1.29 20160509 061100 6.71 1.27 20160509 061100 6.74 1.26 20160509 061100 6.75 1.20 20160509 061100 6.79 1.27 20160509 061100 6.82 1.28 20160509 061100 6.82 1.70 20160509 061100 6.85 1.26 20160509 061100 6.91 1.25 20160509 061100 7.02 1.71 20160509 061100 7.03 1.24 20160509 061100 7.18 1.24 20160509 061100 7.38 1.23 20160509 061200 1.97 1.32 20160509 061200 2.04 1.31 20160509 061200 2.06 1.33 20160509 061200 2.19 1.29 20160509 061200 2.27 1.34 20160509 061200 2.34 1.28 20160509 061200 2.55 1.26 20160509 061200 2.61 1.34 20160509 061200 2.77 1.25 20160509 061200 2.91 1.34 20160509 061200 3.04 1.24 20160509 061200 3.22 1.34 20160509 061200 3.24 1.22 20160509 061200 3.54 1.21 20160509 061200 3.55 1.34 20160509 061200 3.59 1.20 20160509 061200 3.60 1.20 20160509 061200 3.65 1.19 20160509 061200 3.69 1.18 20160509 061200 3.77 1.17 20160509 061200 3.83 1.16 20160509 061200 3.88 1.15 20160509 061200 3.90 1.34 20160509 061200 3.99 1.14 20160509 061200 4.03 1.13 20160509 061200 4.29 1.34 20160509 061200 4.59 1.35 20160509 061200 4.62 1.37 20160509 061200 4.66 1.37 20160509 061200 4.69 1.37 20160509 061200 4.70 1.36 20160509 061200 4.70 1.37 20160509 061200 4.71 1.36 20160509 061200 4.72 1.35 20160509 061200 4.73 1.35 20160509 061200 4.84 1.37 20160509 061200 5.06 1.38 20160509 061200 5.29 1.37 20160509 061200 5.54 1.37 20160509 061200 5.82 1.37 20160509 061200 6.04 1.37 20160509 061200 6.30 1.51 20160509 061200 6.31 1.52 20160509 061200 6.32 1.37 20160509 061200 6.35 1.50 20160509 061200 6.36 1.49 20160509 061200 6.41 1.48 20160509 061200 6.42 1.47 20160509 061200 6.47 1.46 20160509 061200 6.47 1.47 20160509 061200 6.51 1.45 20160509 061200 6.54 1.44 20160509 061200 6.57 1.43 20160509 061200 6.59 1.38 20160509 061200 6.62 1.42 20160509 061200 6.69 1.40 20160509 061200 6.70 1.40 20160509 061200 6.73 1.38 20160509 061200 6.77 1.39 20160509 061200 6.86 1.37 20160509 061200 6.90 1.36 20160509 061200 6.93 1.37 20160509 061300 16.94 1.15 20160509 061300 17.88 1.12 20160509 061300 18.88 1.08 20160509 061300 19.67 1.06 20160509 061300 6.81 1.37 20160509 061300 6.83 1.37 20160509 061300 6.86 1.37 20160509 061300 6.89 1.37 20160509 061300 6.95 1.36 20160509 061300 6.97 1.37 20160509 061300 6.98 1.36 20160509 061300 7.01 1.37 20160509 061300 7.04 1.36 20160509 061300 7.04 1.37 20160509 061300 7.07 1.36 20160509 061300 7.10 1.36 20160509 061500 2.96 1.42 20160509 061500 3.04 1.41 20160509 061500 3.09 1.40 20160509 061500 3.12 1.39 20160509 061500 3.15 1.33 20160509 061500 3.15 1.37 20160509 061500 3.15 1.42 20160509 061500 3.17 1.31 20160509 061500 3.18 1.32 20160509 061500 3.18 1.34 20160509 061500 3.18 1.36 20160509 061500 3.31 1.32 20160509 061500 3.37 1.32 20160509 061500 3.39 1.42 20160509 061500 3.48 1.33 20160509 061500 3.65 1.34 20160509 061500 3.66 1.43 20160509 061500 3.79 1.35 20160509 061500 3.94 1.36 20160509 061500 3.95 1.43 20160509 061500 4.12 1.37 20160509 061500 4.20 1.43 20160509 061500 4.31 1.39 20160509 061500 4.51 1.43 20160509 061500 4.63 1.38 20160509 061500 4.84 1.43 20160509 061500 5.15 1.38 20160509 061500 5.17 1.43 20160509 061500 5.40 1.43 20160509 061500 5.69 1.37 20160509 061500 6.28 1.36 20160509 061500 6.79 1.35 20160509 061500 7.38 1.33 20160509 061500 8.02 1.32 20160509 061500 8.06 1.40 20160509 061500 8.14 1.40 20160509 061500 8.28 1.41 20160509 061500 8.36 1.41 20160509 061500 8.50 1.41 20160509 061500 8.63 1.31 20160509 061500 8.64 1.42 20160509 061500 8.76 1.42 20160509 061500 8.88 1.43 20160509 061500 9.01 1.43 20160509 061500 9.20 1.29 20160509 061600 0.51 1.62 20160509 061600 0.55 1.60 20160509 061600 0.80 1.60 20160509 061600 0.89 1.62 20160509 061600 0.99 1.61 20160509 061600 1.01 1.63 20160509 061600 1.10 1.60 20160509 061600 1.17 1.60 20160509 061600 1.19 1.61 20160509 061600 1.22 1.62 20160509 061600 1.27 1.60 20160509 061600 1.30 1.60 20160509 061600 1.38 1.60 20160509 061600 1.45 1.61 20160509 061600 1.47 1.60 20160509 061600 1.50 1.60 20160509 061600 1.52 1.61 20160509 061600 1.53 1.60 20160509 061600 1.59 1.63 20160509 061600 1.97 1.63 20160509 061600 2.45 1.63 20160509 061600 2.74 1.63 20160509 061600 2.78 1.60 20160509 061600 2.89 1.59 20160509 061600 2.93 1.56 20160509 061600 3.03 1.55 20160509 061600 3.14 1.53 20160509 061600 3.18 1.49 20160509 061600 3.18 1.50 20160509 061600 3.19 1.48 20160509 061600 3.24 1.47 20160509 061600 3.24 1.48 20160509 061600 3.27 1.48 20160509 061600 3.28 1.48 20160509 061600 3.29 1.47 20160509 061600 3.33 1.48 20160509 061600 3.35 1.47 20160509 061600 3.40 1.47 20160509 061600 3.42 1.47 20160509 061600 3.46 1.47 20160509 061600 3.49 1.47 20160509 061600 3.55 1.47 20160509 061600 3.57 1.48 20160509 061600 3.59 1.47 20160509 061600 3.65 1.47 20160509 061600 3.66 1.47 20160509 061600 3.75 1.47 20160509 061600 3.77 1.47 20160509 061600 3.86 1.47 20160509 061600 3.89 1.49 20160509 061600 4.13 1.49 20160509 061600 4.44 1.49 20160509 061600 4.74 1.49 20160509 061600 5.03 1.49 20160509 061600 5.28 1.50 20160509 061600 5.44 1.44 20160509 061600 5.48 1.45 20160509 061600 5.52 1.46 20160509 061600 5.56 1.47 20160509 061600 5.56 1.50 20160509 061600 5.59 1.48 20160509 061600 5.63 1.48 20160509 061600 5.66 1.49 20160509 061600 5.69 1.49 20160509 061700 0.70 1.62 20160509 061700 0.99 1.62 20160509 061700 1.27 1.63 20160509 061700 1.68 1.63 20160509 061700 1.99 1.65 20160509 061700 2.34 1.66 20160509 061700 2.69 1.69 20160509 061700 2.81 2.17 20160509 061700 2.83 2.16 20160509 061700 2.91 2.19 20160509 061700 2.93 1.72 20160509 061700 2.93 2.15 20160509 061700 3.03 2.20 20160509 061700 3.10 2.14 20160509 061700 3.20 1.75 20160509 061700 3.28 2.21 20160509 061700 3.36 2.13 20160509 061700 3.43 1.79 20160509 061700 3.60 2.22 20160509 061700 3.70 2.12 20160509 061700 3.71 1.82 20160509 061700 3.86 2.21 20160509 061700 3.89 2.11 20160509 061700 3.96 1.85 20160509 061700 4.00 2.10 20160509 061700 4.12 1.97 20160509 061700 4.13 1.88 20160509 061700 4.14 2.09 20160509 061700 4.16 1.95 20160509 061700 4.16 1.98 20160509 061700 4.19 2.21 20160509 061700 4.20 1.95 20160509 061700 4.25 1.99 20160509 061700 4.28 2.08 20160509 061700 4.32 1.93 20160509 061700 4.33 2.00 20160509 061700 4.35 1.92 20160509 061700 4.37 2.07 20160509 061700 4.47 2.06 20160509 061700 4.52 2.02 20160509 061700 4.53 2.21 20160509 061700 4.59 2.05 20160509 061700 4.65 2.04 20160509 061700 4.68 1.99 20160509 061700 4.71 1.99 20160509 061700 4.73 1.99 20160509 061700 4.74 1.99 20160509 061700 4.75 2.03 20160509 061700 4.83 2.20 20160509 061700 4.91 2.02 20160509 061700 5.07 2.04 20160509 061700 5.12 2.20 20160509 061700 5.26 2.06 20160509 061700 5.42 2.20 20160509 061700 5.44 2.09 20160509 061700 5.60 2.11 20160509 061700 5.74 2.13 20160509 061700 5.75 2.20 20160509 061700 5.89 2.15 20160509 061700 6.02 2.18 20160509 061700 6.08 2.19 20160509 061800 10.04 2.07 20160509 061800 10.26 2.11 20160509 061800 10.34 2.07 20160509 061800 10.77 2.07 20160509 061800 10.97 2.09 20160509 061800 11.01 2.06 20160509 061800 11.50 2.05 20160509 061800 11.79 2.07 20160509 061800 11.83 2.05 20160509 061800 12.02 2.07 20160509 061800 12.17 2.07 20160509 061800 12.30 2.05 20160509 061800 12.59 2.06 20160509 061800 12.80 2.06 20160509 061800 12.86 2.04 20160509 061800 13.16 2.06 20160509 061800 13.24 2.04 20160509 061800 13.37 2.05 20160509 061800 13.57 2.04 20160509 061800 13.85 2.03 20160509 061800 13.99 2.04 20160509 061800 4.00 1.99 20160509 061800 4.03 1.99 20160509 061800 4.10 1.99 20160509 061800 4.13 1.99 20160509 061800 4.24 1.99 20160509 061800 4.33 1.99 20160509 061800 4.44 1.99 20160509 061800 4.50 1.99 20160509 061800 4.58 1.99 20160509 061800 4.63 1.99 20160509 061800 4.71 1.99 20160509 061800 4.94 1.99 20160509 061800 5.13 1.99 20160509 061800 5.33 1.99 20160509 061800 5.52 1.99 20160509 061800 5.72 1.99 20160509 061800 5.92 1.99 20160509 061800 6.12 1.98 20160509 061800 6.19 2.22 20160509 061800 6.32 1.98 20160509 061800 6.57 1.98 20160509 061800 6.76 1.98 20160509 061800 6.78 2.20 20160509 061800 7.02 1.98 20160509 061800 7.30 1.98 20160509 061800 7.55 2.18 20160509 061800 7.56 1.98 20160509 061800 7.85 1.98 20160509 061800 8.11 2.16 20160509 061800 8.19 1.98 20160509 061800 8.57 1.98 20160509 061800 8.81 2.14 20160509 061800 8.83 1.98 20160509 061800 8.99 2.00 20160509 061800 9.16 2.01 20160509 061800 9.24 2.02 20160509 061800 9.42 2.03 20160509 061800 9.51 2.04 20160509 061800 9.68 2.12 20160509 061800 9.72 2.05 20160509 061800 9.93 2.06 20160509 061900 4.25 2.24 20160509 061900 4.33 2.22 20160509 061900 4.35 2.20 20160509 061900 4.44 2.18 20160509 061900 4.49 2.25 20160509 061900 4.53 2.16 20160509 061900 4.57 2.14 20160509 061900 4.64 2.12 20160509 061900 4.70 2.10 20160509 061900 4.76 2.08 20160509 061900 4.85 2.05 20160509 061900 4.89 2.26 20160509 061900 5.08 2.02 20160509 061900 5.17 2.26 20160509 061900 5.40 1.99 20160509 061900 5.50 2.21 20160509 061900 5.51 2.22 20160509 061900 5.53 2.27 20160509 061900 5.55 2.23 20160509 061900 5.58 2.20 20160509 061900 5.60 2.25 20160509 061900 5.66 1.96 20160509 061900 5.72 2.26 20160509 061900 5.73 2.21 20160509 061900 5.74 2.25 20160509 061900 5.76 2.24 20160509 061900 5.80 2.25 20160509 061900 5.81 2.26 20160509 061900 5.82 2.27 20160509 061900 5.89 2.27 20160509 061900 5.90 2.22 20160509 061900 5.96 2.28 20160509 061900 5.99 2.28 20160509 061900 6.00 2.29 20160509 061900 6.05 2.29 20160509 061900 6.06 1.93 20160509 061900 6.12 2.30 20160509 061900 6.15 2.23 20160509 061900 6.19 2.30 20160509 061900 6.37 2.25 20160509 061900 6.37 2.29 20160509 061900 6.42 1.90 20160509 061900 6.55 2.26 20160509 061900 6.72 2.30 20160509 061900 6.80 1.88 20160509 061900 6.80 2.27 20160509 061900 7.04 2.29 20160509 061900 7.17 1.85 20160509 061900 7.17 2.31 20160509 061900 7.29 2.30 20160509 061900 7.46 1.77 20160509 061900 7.46 1.78 20160509 061900 7.46 1.79 20160509 061900 7.50 1.76 20160509 061900 7.50 1.80 20160509 061900 7.51 2.31 20160509 061900 7.52 1.74 20160509 061900 7.55 1.83 20160509 061900 7.56 1.75 20160509 061900 7.57 1.80 20160509 061900 7.60 1.73 20160509 061900 7.60 1.82 20160509 062000 10.17 1.54 20160509 062000 10.50 1.57 20160509 062000 10.83 1.60 20160509 062000 11.17 1.64 20160509 062000 11.34 1.67 20160509 062000 11.39 1.73 20160509 062000 11.48 1.78 20160509 062000 11.55 1.82 20160509 062000 11.65 1.88 20160509 062000 11.78 1.93 20160509 062000 11.91 1.99 20160509 062000 12.03 2.04 20160509 062000 12.20 2.09 20160509 062000 12.32 2.12 20160509 062000 12.41 2.14 20160509 062000 12.52 2.16 20160509 062000 12.61 2.19 20160509 062000 6.66 1.87 20160509 062000 6.75 1.86 20160509 062000 6.85 1.86 20160509 062000 6.90 1.85 20160509 062000 7.01 1.83 20160509 062000 7.02 1.84 20160509 062000 7.13 1.81 20160509 062000 7.21 1.83 20160509 062000 7.26 1.80 20160509 062000 7.34 1.78 20160509 062000 7.41 1.81 20160509 062000 7.43 1.76 20160509 062000 7.58 1.79 20160509 062000 7.77 1.77 20160509 062000 7.85 1.45 20160509 062000 7.87 1.47 20160509 062000 7.88 1.44 20160509 062000 7.90 1.50 20160509 062000 7.93 1.43 20160509 062000 7.93 1.52 20160509 062000 7.96 1.54 20160509 062000 7.97 1.75 20160509 062000 7.98 1.42 20160509 062000 7.99 1.57 20160509 062000 8.02 1.60 20160509 062000 8.04 1.41 20160509 062000 8.06 1.62 20160509 062000 8.08 1.65 20160509 062000 8.10 1.40 20160509 062000 8.11 1.67 20160509 062000 8.13 1.68 20160509 062000 8.16 1.69 20160509 062000 8.17 1.73 20160509 062000 8.18 1.40 20160509 062000 8.20 1.69 20160509 062000 8.22 1.70 20160509 062000 8.23 1.70 20160509 062000 8.25 1.39 20160509 062000 8.25 1.71 20160509 062000 8.27 1.71 20160509 062000 8.33 1.38 20160509 062000 8.48 1.38 20160509 062000 8.85 1.41 20160509 062000 9.16 1.44 20160509 062000 9.52 1.47 20160509 062000 9.87 1.51 20160509 062100 12.66 2.21 20160509 062100 12.77 2.23 20160509 062100 12.84 2.26 20160509 062100 12.90 2.29 20160509 062100 12.98 2.30 20160509 062100 13.01 2.32 20160509 062100 13.06 2.34 20160509 062100 13.13 2.36 20160509 062100 13.29 2.37 20160509 062100 13.44 2.39 20160509 062100 13.62 2.41 20160509 062100 13.75 2.09 20160509 062100 13.78 2.12 20160509 062100 13.78 2.13 20160509 062100 13.81 2.15 20160509 062100 13.82 2.41 20160509 062100 13.86 2.18 20160509 062100 13.89 2.19 20160509 062100 13.94 2.20 20160509 062100 14.03 2.23 20160509 062100 14.06 2.43 20160509 062100 14.08 2.24 20160509 062100 14.14 2.09 20160509 062100 14.18 2.26 20160509 062100 14.28 2.44 20160509 062100 14.36 2.29 20160509 062100 14.36 2.45 20160509 062100 14.44 2.46 20160509 062100 14.47 2.32 20160509 062100 14.54 2.46 20160509 062100 14.56 2.35 20160509 062100 14.61 2.09 20160509 062100 14.65 2.47 20160509 062100 14.69 2.37 20160509 062100 14.76 2.48 20160509 062100 14.87 2.41 20160509 062100 14.91 2.49 20160509 062100 14.97 2.44 20160509 062100 14.98 2.09 20160509 062100 15.04 2.50 20160509 062100 15.10 2.47 20160509 062100 15.20 2.51 20160509 062100 15.29 2.17 20160509 062100 15.29 2.51 20160509 062100 15.47 2.09 20160509 062100 15.63 2.18 20160509 062100 15.97 2.09 20160509 062100 16.00 2.19 20160509 062100 16.36 2.20 20160509 062100 16.39 2.09 20160509 062100 16.73 2.21 20160509 062100 16.87 2.08 20160509 062100 17.11 2.22 20160509 062100 17.40 2.08 20160509 062100 17.48 2.23 20160509 062100 17.49 2.19 20160509 062100 17.50 2.13 20160509 062100 17.50 2.16 20160509 062100 17.52 2.18 20160509 062100 17.55 2.21 20160509 062100 17.58 2.12 20160509 062100 17.63 2.11 20160509 062100 17.70 2.09 20160509 062100 17.82 2.08 20160509 062200 13.19 1.69 20160509 062200 13.21 1.64 20160509 062200 13.22 1.68 20160509 062200 13.24 1.71 20160509 062200 13.24 1.73 20160509 062200 13.25 1.66 20160509 062200 13.25 1.74 20160509 062200 13.27 1.63 20160509 062200 13.32 1.76 20160509 062200 13.36 1.61 20160509 062200 13.36 1.78 20160509 062200 13.47 1.60 20160509 062200 13.49 1.58 20160509 062200 13.49 1.82 20160509 062200 13.62 1.86 20160509 062200 13.63 1.57 20160509 062200 13.79 1.56 20160509 062200 13.79 1.90 20160509 062200 13.82 1.55 20160509 062200 13.91 1.95 20160509 062200 14.00 1.54 20160509 062200 14.03 1.99 20160509 062200 14.15 0.83 20160509 062200 14.19 2.03 20160509 062200 14.21 1.53 20160509 062200 14.22 0.80 20160509 062200 14.30 2.07 20160509 062200 14.39 0.88 20160509 062200 14.40 0.80 20160509 062200 14.41 2.11 20160509 062200 14.46 1.52 20160509 062200 14.55 2.14 20160509 062200 14.58 0.79 20160509 062200 14.60 1.49 20160509 062200 14.64 0.93 20160509 062200 14.74 0.79 20160509 062200 14.91 0.77 20160509 062200 14.91 0.99 20160509 062200 14.91 1.47 20160509 062200 14.95 2.15 20160509 062200 15.11 0.75 20160509 062200 15.15 1.03 20160509 062200 15.22 1.44 20160509 062200 15.28 0.74 20160509 062200 15.35 1.41 20160509 062200 15.45 1.08 20160509 062200 15.49 0.73 20160509 062200 15.64 1.38 20160509 062200 15.66 0.71 20160509 062200 15.77 1.14 20160509 062200 15.93 1.35 20160509 062200 16.03 1.19 20160509 062200 16.15 0.70 20160509 062200 16.21 1.32 20160509 062200 16.34 1.29 20160509 062200 16.38 1.25 20160509 062200 16.63 0.69 20160509 062200 17.19 0.68 20160509 062200 17.89 0.66 20160509 062200 18.55 0.65 20160509 062200 19.40 0.63 20160509 062200 20.18 0.61 20160509 062200 21.02 0.58 20160509 062300 10.13 2.36 20160509 062300 10.19 2.34 20160509 062300 10.24 2.31 20160509 062300 10.25 2.23 20160509 062300 10.28 2.21 20160509 062300 10.29 2.16 20160509 062300 10.29 2.19 20160509 062300 10.29 2.29 20160509 062300 10.32 2.26 20160509 062300 10.32 2.39 20160509 062300 10.39 2.13 20160509 062300 10.53 2.42 20160509 062300 10.85 1.24 20160509 062300 10.90 2.08 20160509 062300 11.15 0.90 20160509 062300 11.43 2.04 20160509 062300 11.98 1.99 20160509 062300 12.00 1.27 20160509 062300 12.36 1.94 20160509 062300 12.87 0.86 20160509 062300 12.93 1.89 20160509 062300 13.03 1.29 20160509 062300 13.51 1.84 20160509 062300 14.03 1.79 20160509 062300 14.39 1.33 20160509 062300 14.52 1.74 20160509 062300 14.72 0.81 20160509 062300 15.10 1.72 20160509 062300 15.59 1.71 20160509 062300 15.91 1.37 20160509 062300 16.01 1.72 20160509 062300 16.44 1.71 20160509 062300 16.64 0.77 20160509 062300 16.85 1.71 20160509 062300 17.15 1.39 20160509 062300 17.18 1.72 20160509 062300 17.43 1.43 20160509 062300 17.48 1.46 20160509 062300 17.56 1.50 20160509 062300 17.58 1.72 20160509 062300 17.64 0.74 20160509 062300 17.65 1.53 20160509 062300 17.77 1.57 20160509 062300 17.91 1.61 20160509 062300 18.01 1.71 20160509 062300 18.03 0.71 20160509 062300 18.04 1.64 20160509 062300 18.22 1.68 20160509 062300 18.33 1.72 20160509 062300 18.45 0.69 20160509 062300 18.79 0.67 20160509 062300 19.46 0.65 20160509 062300 19.97 0.62 20160509 062300 20.39 0.61 20160509 062300 21.16 0.58 20160509 062300 21.77 0.56 20160509 062300 7.38 1.06 20160509 062300 7.65 1.03 20160509 062300 7.71 1.11 20160509 062300 8.29 1.14 20160509 062300 8.49 0.99 20160509 062300 8.84 1.17 20160509 062300 9.69 1.20 20160509 062300 9.75 0.95 20160509 062400 10.78 2.45 20160509 062400 11.08 2.48 20160509 062400 11.43 2.51 20160509 062400 11.79 2.54 20160509 062400 12.18 2.57 20160509 062400 12.51 2.60 20160509 062400 13.00 2.63 20160509 062400 13.53 2.65 20160509 062400 13.97 2.66 20160509 062400 14.53 2.68 20160509 062400 15.09 2.69 20160509 062400 15.71 2.71 20160509 062400 16.19 2.72 20160509 062400 16.77 2.73 20160509 062400 17.37 2.75 20160509 062400 17.86 2.75 20160509 062400 18.22 2.74 20160509 062400 18.32 2.81 20160509 062400 18.54 2.84 20160509 062400 18.60 2.73 20160509 062400 18.78 2.87 20160509 062400 18.93 2.72 20160509 062400 19.01 2.90 20160509 062400 19.34 2.71 20160509 062400 19.64 2.92 20160509 062400 19.77 2.70 20160509 062400 20.13 2.69 20160509 062400 20.46 2.94 20160509 062400 20.59 2.68 20160509 062400 21.06 2.67 20160509 062400 21.14 2.95 20160509 062400 21.38 2.66 20160509 062400 21.49 2.67 20160509 062400 21.67 2.67 20160509 062400 21.85 2.68 20160509 062400 21.96 2.97 20160509 062400 22.01 2.68 20160509 062400 22.21 2.69 20160509 062400 22.36 2.70 20160509 062400 22.54 2.70 20160509 062400 22.75 2.71 20160509 062400 22.78 3.00 20160509 062400 22.79 2.68 20160509 062400 22.81 2.66 20160509 062400 22.83 2.64 20160509 062400 22.83 2.70 20160509 062400 22.85 2.57 20160509 062400 22.85 2.61 20160509 062400 22.89 2.54 20160509 062400 22.89 2.59 20160509 062400 22.94 2.52 20160509 062400 23.27 2.57 20160509 062400 23.46 3.02 20160509 062400 23.62 2.65 20160509 062400 23.90 2.70 20160509 062400 24.25 2.78 20160509 062400 24.28 3.04 20160509 062400 24.61 2.85 20160509 062400 24.91 2.91 20160509 062400 25.10 3.07 20160509 062400 25.27 2.97 20160509 062400 25.63 3.04 20160509 062400 25.77 3.09 20160509 062500 10.11 2.02 20160509 062500 10.84 1.57 20160509 062500 11.69 2.13 20160509 062500 11.75 1.58 20160509 062500 12.64 1.60 20160509 062500 13.12 1.63 20160509 062500 13.28 2.23 20160509 062500 13.50 1.65 20160509 062500 13.98 1.68 20160509 062500 14.48 1.71 20160509 062500 14.66 2.33 20160509 062500 14.92 2.37 20160509 062500 15.00 1.75 20160509 062500 15.08 2.40 20160509 062500 15.35 2.43 20160509 062500 15.43 1.77 20160509 062500 15.54 2.13 20160509 062500 15.56 2.06 20160509 062500 15.65 2.46 20160509 062500 15.66 2.19 20160509 062500 15.67 2.01 20160509 062500 15.90 2.24 20160509 062500 15.95 2.30 20160509 062500 15.96 1.80 20160509 062500 15.96 2.49 20160509 062500 15.97 1.95 20160509 062500 16.23 2.52 20160509 062500 16.39 2.36 20160509 062500 16.41 1.88 20160509 062500 16.51 1.84 20160509 062500 16.54 2.55 20160509 062500 16.79 2.57 20160509 062500 17.03 2.59 20160509 062500 17.13 2.60 20160509 062500 17.22 2.61 20160509 062500 17.30 2.62 20160509 062500 17.35 2.63 20160509 062500 17.38 2.64 20160509 062500 17.43 2.65 20160509 062500 17.46 2.65 20160509 062500 17.47 2.66 20160509 062500 17.54 2.67 20160509 062500 17.65 2.70 20160509 062500 17.80 2.73 20160509 062500 17.97 2.76 20160509 062500 18.11 2.78 20160509 062500 19.40 2.40 20160509 062500 24.56 2.43 20160509 062500 30.23 2.47 20160509 062500 3.27 1.49 20160509 062500 35.14 2.50 20160509 062500 3.71 1.56 20160509 062500 41.10 2.54 20160509 062500 4.42 1.50 20160509 062500 4.65 1.64 20160509 062500 47.10 2.57 20160509 062500 5.37 1.51 20160509 062500 5.97 1.74 20160509 062500 6.55 1.52 20160509 062500 7.41 1.84 20160509 062500 7.68 1.54 20160509 062500 8.61 1.55 20160509 062500 8.81 1.94 20160509 062500 9.73 1.56 20160509 062600 43.10 2.92 20160509 062600 45.97 2.89 20160509 062600 47.96 2.87 20160509 062600 50.14 2.84 20160509 062600 52.54 2.81 20160509 062600 53.20 2.62 20160509 062600 54.60 2.79 20160509 062600 57.05 2.76 20160509 062600 58.18 2.65 20160509 062600 59.52 2.73 20160509 062600 61.63 2.71 20160509 062600 64.14 2.69 20160509 064400 10.95 4.87 20160509 064400 11.01 4.81 20160509 064400 14.16 3.29 20160509 064400 14.52 4.90 20160509 064400 15.04 4.79 20160509 064400 17.18 3.30 20160509 064400 18.04 4.92 20160509 064400 18.90 4.78 20160509 064400 19.35 4.90 20160509 064400 20.17 4.75 20160509 064400 20.72 4.89 20160509 064400 20.86 3.31 20160509 064400 21.77 4.76 20160509 064400 22.25 4.87 20160509 064400 23.71 4.76 20160509 064400 23.87 4.76 20160509 064400 24.35 4.86 20160509 064400 24.67 3.32 20160509 064400 25.35 4.77 20160509 064400 26.66 4.84 20160509 064400 27.42 4.78 20160509 064400 27.85 3.32 20160509 064400 28.31 4.72 20160509 064400 28.66 4.83 20160509 064400 29.41 4.78 20160509 064400 29.51 4.57 20160509 064400 30.99 4.40 20160509 064400 31.25 4.78 20160509 064400 31.37 4.81 20160509 064400 31.69 3.33 20160509 064400 32.37 4.23 20160509 064400 33.54 4.79 20160509 064400 33.60 4.08 20160509 064400 34.23 4.80 20160509 064400 34.92 3.92 20160509 064400 35.64 3.34 20160509 064400 35.91 4.79 20160509 064400 36.43 3.75 20160509 064400 37.68 3.61 20160509 064400 38.91 3.34 20160509 064400 39.15 3.45 20160509 064400 8.55 4.85 20160509 064400 8.60 4.83 20160509 064500 10.15 4.90 20160509 064500 10.42 5.78 20160509 064500 11.32 5.80 20160509 064500 12.01 4.87 20160509 064500 12.10 5.81 20160509 064500 13.07 5.83 20160509 064500 13.20 5.32 20160509 064500 13.50 5.33 20160509 064500 13.85 5.35 20160509 064500 13.86 4.84 20160509 064500 14.06 5.86 20160509 064500 14.20 5.39 20160509 064500 14.49 5.43 20160509 064500 14.86 5.47 20160509 064500 14.91 5.88 20160509 064500 15.08 4.82 20160509 064500 15.24 5.50 20160509 064500 15.58 5.53 20160509 064500 15.95 5.91 20160509 064500 15.99 5.57 20160509 064500 16.42 5.60 20160509 064500 16.79 5.63 20160509 064500 16.90 4.79 20160509 064500 16.90 5.66 20160509 064500 16.92 5.68 20160509 064500 16.95 5.69 20160509 064500 16.97 5.65 20160509 064500 17.03 5.94 20160509 064500 17.05 5.70 20160509 064500 17.11 5.72 20160509 064500 17.13 5.95 20160509 064500 17.18 5.73 20160509 064500 17.27 5.74 20160509 064500 17.28 5.96 20160509 064500 17.37 5.75 20160509 064500 17.37 5.97 20160509 064500 17.42 5.78 20160509 064500 17.44 5.81 20160509 064500 17.46 5.98 20160509 064500 17.47 5.84 20160509 064500 17.53 5.87 20160509 064500 17.55 5.99 20160509 064500 17.58 5.90 20160509 064500 17.63 5.93 20160509 064500 17.63 6.00 20160509 064500 17.70 5.96 20160509 064500 17.71 6.01 20160509 064500 17.78 6.00 20160509 064500 17.80 6.02 20160509 064500 17.85 6.02 20160509 064500 18.70 4.75 20160509 064500 2.86 5.22 20160509 064500 3.26 5.30 20160509 064500 3.28 5.12 20160509 064500 3.89 5.39 20160509 064500 4.13 5.02 20160509 064500 4.91 5.48 20160509 064500 5.17 4.96 20160509 064500 5.93 5.56 20160509 064500 7.01 4.94 20160509 064500 7.27 5.65 20160509 064500 8.64 4.92 20160509 064500 8.71 5.73 20160509 064500 9.53 5.76 20160509 064600 10.09 5.12 20160509 064600 10.36 5.14 20160509 064600 10.62 5.16 20160509 064600 10.84 5.19 20160509 064600 11.11 5.21 20160509 064600 11.38 5.23 20160509 064600 11.62 5.24 20160509 064600 11.92 5.26 20160509 064600 12.24 5.27 20160509 064600 12.51 5.28 20160509 064600 12.85 5.30 20160509 064600 5.07 4.62 20160509 064600 5.11 4.65 20160509 064600 5.19 4.59 20160509 064600 5.23 4.68 20160509 064600 5.45 4.56 20160509 064600 5.47 4.72 20160509 064600 5.70 3.97 20160509 064600 5.74 4.53 20160509 064600 5.75 4.74 20160509 064600 5.84 4.00 20160509 064600 5.97 4.03 20160509 064600 6.08 4.52 20160509 064600 6.10 4.06 20160509 064600 6.15 4.08 20160509 064600 6.15 4.78 20160509 064600 6.20 4.09 20160509 064600 6.26 4.11 20160509 064600 6.28 4.13 20160509 064600 6.34 4.14 20160509 064600 6.42 4.16 20160509 064600 6.42 4.52 20160509 064600 6.51 4.18 20160509 064600 6.59 4.19 20160509 064600 6.61 4.81 20160509 064600 6.68 4.51 20160509 064600 6.70 4.21 20160509 064600 6.84 4.24 20160509 064600 6.88 4.83 20160509 064600 6.98 4.27 20160509 064600 6.98 4.50 20160509 064600 7.12 4.29 20160509 064600 7.15 4.86 20160509 064600 7.27 4.32 20160509 064600 7.27 4.49 20160509 064600 7.43 4.35 20160509 064600 7.43 4.89 20160509 064600 7.48 4.48 20160509 064600 7.58 4.38 20160509 064600 7.65 4.91 20160509 064600 7.72 4.47 20160509 064600 7.75 4.41 20160509 064600 7.91 4.43 20160509 064600 7.92 4.93 20160509 064600 7.94 4.45 20160509 064600 8.18 4.96 20160509 064600 8.40 4.98 20160509 064600 8.66 5.00 20160509 064600 8.91 5.02 20160509 064600 9.12 5.04 20160509 064600 9.36 5.06 20160509 064600 9.62 5.08 20160509 064600 9.88 5.10 20160509 064700 10.14 2.03 20160509 064700 10.14 2.91 20160509 064700 10.15 1.99 20160509 064700 10.15 2.08 20160509 064700 10.15 2.16 20160509 064700 10.19 1.95 20160509 064700 10.19 2.11 20160509 064700 10.21 2.21 20160509 064700 10.27 2.86 20160509 064700 10.29 2.25 20160509 064700 10.32 1.89 20160509 064700 10.38 2.30 20160509 064700 10.43 2.80 20160509 064700 10.45 2.74 20160509 064700 10.46 2.70 20160509 064700 10.47 1.84 20160509 064700 10.47 2.64 20160509 064700 10.48 2.35 20160509 064700 10.52 2.40 20160509 064700 10.54 2.44 20160509 064700 10.54 2.50 20160509 064700 10.54 2.55 20160509 064700 10.55 2.59 20160509 064700 10.60 1.79 20160509 064700 10.79 1.74 20160509 064700 11.03 1.69 20160509 064700 3.11 3.70 20160509 064700 3.11 3.71 20160509 064700 3.27 3.70 20160509 064700 3.36 3.71 20160509 064700 3.58 3.69 20160509 064700 3.78 3.72 20160509 064700 4.13 3.68 20160509 064700 4.31 3.73 20160509 064700 4.49 3.75 20160509 064700 4.50 3.74 20160509 064700 4.50 3.76 20160509 064700 4.52 3.76 20160509 064700 4.56 3.77 20160509 064700 4.61 3.78 20160509 064700 4.66 3.79 20160509 064700 4.73 3.80 20160509 064700 4.81 3.80 20160509 064700 4.82 3.68 20160509 064700 4.95 3.83 20160509 064700 5.09 3.86 20160509 064700 5.25 3.89 20160509 064700 5.35 3.65 20160509 064700 5.40 3.92 20160509 064700 5.54 3.94 20160509 064700 5.85 3.61 20160509 064700 6.34 3.57 20160509 064700 6.75 3.53 20160509 064700 7.21 3.48 20160509 064700 7.65 3.44 20160509 064700 8.01 3.40 20160509 064700 8.41 3.35 20160509 064700 8.80 3.31 20160509 064700 9.02 3.27 20160509 064700 9.23 3.20 20160509 064700 9.44 3.14 20160509 064700 9.63 3.08 20160509 064700 9.78 3.03 20160509 064700 9.96 2.97 20160509 064800 10.00 0.86 20160509 064800 10.08 -0.30 20160509 064800 10.28 0.91 20160509 064800 10.32 -0.32 20160509 064800 10.51 -0.30 20160509 064800 10.55 0.95 20160509 064800 10.75 -0.27 20160509 064800 10.78 0.98 20160509 064800 10.98 -0.25 20160509 064800 11.02 1.03 20160509 064800 11.08 1.09 20160509 064800 11.13 1.14 20160509 064800 11.18 -0.23 20160509 064800 11.20 1.20 20160509 064800 11.21 1.65 20160509 064800 11.29 1.26 20160509 064800 11.38 1.32 20160509 064800 11.43 -0.20 20160509 064800 11.44 1.60 20160509 064800 11.47 1.38 20160509 064800 11.59 1.44 20160509 064800 11.68 -0.18 20160509 064800 11.69 1.55 20160509 064800 11.71 1.50 20160509 064800 11.90 -0.16 20160509 064800 12.11 -0.36 20160509 064800 12.14 -0.33 20160509 064800 12.15 -0.13 20160509 064800 12.16 -0.29 20160509 064800 12.19 -0.26 20160509 064800 12.21 -0.23 20160509 064800 12.22 -0.20 20160509 064800 12.23 -0.18 20160509 064800 12.23 -0.32 20160509 064800 12.24 -0.14 20160509 064800 12.24 -0.16 20160509 064800 12.38 -0.26 20160509 064800 12.51 -0.21 20160509 064800 12.68 -0.14 20160509 064800 12.84 -0.08 20160509 064800 12.97 -0.03 20160509 064800 13.13 0.03 20160509 064800 13.30 0.08 20160509 064800 8.46 0.16 20160509 064800 8.47 0.21 20160509 064800 8.51 0.27 20160509 064800 8.55 0.33 20160509 064800 8.59 0.38 20160509 064800 8.63 0.09 20160509 064800 8.64 0.44 20160509 064800 8.70 0.50 20160509 064800 8.76 0.55 20160509 064800 8.81 0.03 20160509 064800 8.84 0.60 20160509 064800 8.91 0.66 20160509 064800 8.98 -0.02 20160509 064800 9.12 0.70 20160509 064800 9.19 -0.08 20160509 064800 9.31 0.74 20160509 064800 9.41 -0.14 20160509 064800 9.55 0.78 20160509 064800 9.60 -0.18 20160509 064800 9.79 0.83 20160509 064800 9.83 -0.25 20160509 064900 13.44 0.13 20160509 064900 13.54 0.24 20160509 064900 13.63 0.34 20160509 064900 13.76 0.43 20160509 064900 13.88 0.51 20160509 064900 14.04 0.61 20160509 064900 14.24 0.71 20160509 064900 14.41 0.79 20160509 064900 14.63 0.89 20160509 064900 14.92 0.99 20160509 064900 15.23 1.09 20160509 064900 15.34 2.99 20160509 064900 15.59 1.21 20160509 064900 15.98 1.34 20160509 064900 16.16 3.04 20160509 064900 16.28 1.45 20160509 064900 16.65 1.57 20160509 064900 17.04 1.69 20160509 064900 17.38 3.17 20160509 064900 17.43 1.81 20160509 064900 17.76 1.92 20160509 064900 18.12 2.03 20160509 064900 18.44 2.14 20160509 064900 18.61 3.30 20160509 064900 18.72 2.22 20160509 064900 19.07 2.32 20160509 064900 19.42 2.43 20160509 064900 19.64 3.41 20160509 064900 19.72 2.51 20160509 064900 20.09 2.61 20160509 064900 20.47 2.71 20160509 064900 20.79 2.79 20160509 064900 20.85 3.54 20160509 064900 21.05 2.86 20160509 064900 21.25 2.90 20160509 064900 21.45 2.94 20160509 064900 21.61 2.97 20160509 064900 21.81 3.02 20160509 064900 22.00 3.07 20160509 064900 22.07 3.68 20160509 064900 22.17 3.10 20160509 064900 22.36 3.15 20160509 064900 22.56 3.19 20160509 064900 22.85 3.31 20160509 064900 23.07 3.79 20160509 064900 23.22 3.43 20160509 064900 23.61 3.56 20160509 064900 24.01 3.69 20160509 064900 24.30 3.92 20160509 064900 24.36 3.80 20160509 064900 24.76 3.94 20160509 064900 25.20 4.07 20160509 064900 25.49 4.05 20160509 064900 25.60 4.19 20160509 064900 25.88 4.12 20160509 064900 25.89 4.15 20160509 064900 25.89 4.18 20160509 064900 25.94 4.20 20160509 064900 25.94 4.22 20160509 064900 25.94 4.25 20160509 064900 25.94 4.27 20160509 064900 26.00 4.29 20160509 064900 26.00 4.30 20160509 065000 11.94 3.05 20160509 065000 11.95 3.04 20160509 065000 11.97 3.07 20160509 065000 12.02 3.02 20160509 065000 12.03 3.08 20160509 065000 12.10 3.00 20160509 065000 12.13 3.10 20160509 065000 12.19 2.99 20160509 065000 12.38 2.97 20160509 065000 12.55 2.95 20160509 065000 12.70 2.96 20160509 065000 12.73 3.16 20160509 065000 12.88 2.96 20160509 065000 13.18 2.96 20160509 065000 13.36 3.21 20160509 065000 13.52 2.96 20160509 065000 13.86 2.97 20160509 065000 13.91 3.26 20160509 065000 14.32 2.98 20160509 065000 14.61 3.32 20160509 065000 14.85 2.99 20160509 065000 15.35 3.38 20160509 065000 16.09 3.44 20160509 065000 16.72 3.49 20160509 065000 17.49 3.56 20160509 065000 18.26 3.63 20160509 065000 18.79 3.72 20160509 065000 19.43 3.83 20160509 065000 20.07 3.93 20160509 065000 20.63 4.02 20160509 065000 21.25 4.12 20160509 065000 21.87 4.21 20160509 065000 22.48 4.31 20160509 065000 23.04 4.39 20160509 065000 23.35 4.48 20160509 065000 23.37 4.57 20160509 065000 23.38 4.64 20160509 065000 23.47 4.73 20160509 065000 23.51 4.82 20160509 065000 23.55 4.89 20160509 065000 23.60 4.98 20160509 065000 23.71 5.08 20160509 065000 23.78 5.17 20160509 065000 24.10 5.23 20160509 065000 24.57 5.29 20160509 065000 25.08 5.36 20160509 065000 25.49 5.41 20160509 065000 25.98 5.48 20160509 065000 26.49 5.54 20160509 065000 26.93 5.60 20160509 065000 27.45 5.67 20160509 065000 27.51 6.84 20160509 065000 27.78 6.79 20160509 065000 27.98 5.73 20160509 065000 28.03 5.84 20160509 065000 28.08 5.94 20160509 065000 28.08 6.73 20160509 065000 28.13 6.05 20160509 065000 28.19 6.16 20160509 065000 28.23 6.25 20160509 065000 28.29 6.36 20160509 065000 28.34 6.47 20160509 065000 28.38 6.67 20160509 065000 28.39 6.58 20160509 065100 23.10 7.82 20160509 065100 23.11 7.82 20160509 065100 23.13 7.83 20160509 065100 23.18 7.84 20160509 065100 23.19 7.85 20160509 065100 23.21 7.69 20160509 065100 23.22 7.86 20160509 065100 23.27 7.87 20160509 065100 23.28 7.67 20160509 065100 23.28 7.72 20160509 065100 23.28 7.79 20160509 065100 23.28 7.88 20160509 065100 23.31 7.90 20160509 065100 23.33 7.91 20160509 065100 23.35 7.74 20160509 065100 23.36 7.91 20160509 065100 23.37 7.65 20160509 065100 23.37 7.91 20160509 065100 23.39 7.76 20160509 065100 23.39 7.90 20160509 065100 23.43 7.74 20160509 065100 23.43 7.90 20160509 065100 23.45 7.78 20160509 065100 23.46 7.90 20160509 065100 23.49 7.63 20160509 065100 23.50 7.81 20160509 065100 23.50 7.89 20160509 065100 23.54 7.83 20160509 065100 23.54 7.89 20160509 065100 23.58 7.85 20160509 065100 23.60 7.89 20160509 065100 23.61 7.61 20160509 065100 23.61 7.70 20160509 065100 23.62 7.87 20160509 065100 23.73 7.59 20160509 065100 23.77 7.67 20160509 065100 23.86 7.57 20160509 065100 23.92 7.63 20160509 065100 23.99 7.54 20160509 065100 24.10 7.59 20160509 065100 24.15 7.52 20160509 065100 24.26 7.50 20160509 065100 24.26 7.55 20160509 065100 24.35 7.45 20160509 065100 24.45 7.41 20160509 065100 24.45 7.52 20160509 065100 24.52 7.37 20160509 065100 24.59 7.47 20160509 065100 24.62 7.32 20160509 065100 24.72 7.28 20160509 065100 24.73 7.43 20160509 065100 24.86 7.40 20160509 065100 24.97 7.36 20160509 065100 25.12 7.32 20160509 065100 25.25 7.29 20160509 065100 25.41 7.25 20160509 065100 25.54 7.21 20160509 065100 25.68 7.18 20160509 065100 25.94 7.13 20160509 065100 26.28 7.08 20160509 065100 26.59 7.01 20160509 065100 26.87 6.96 20160509 065100 27.19 6.91 20160509 065200 24.42 6.44 20160509 065200 24.46 6.49 20160509 065200 24.51 6.57 20160509 065200 24.57 6.66 20160509 065200 24.66 6.74 20160509 065200 24.74 6.82 20160509 065200 24.80 7.24 20160509 065200 24.85 6.92 20160509 065200 24.90 7.20 20160509 065200 24.98 7.02 20160509 065200 25.02 7.15 20160509 065200 25.10 7.10 20160509 065800 1.26 -0.09 20160509 065800 1.37 -0.09 20160509 065800 1.52 -0.09 20160509 065800 1.65 -0.09 20160509 065800 1.76 -0.09 20160509 065800 1.88 -0.08 20160509 065800 2.35 -0.09 20160509 065800 2.86 -0.10 20160509 065800 3.26 -0.11 20160509 065800 3.77 -0.11 20160509 065800 4.30 -0.12 20160509 065800 4.83 -0.13 20160509 065800 5.27 -0.14 20160509 065800 5.82 -0.15 20160509 065900 0.68 -0.09 20160509 065900 0.75 -0.08 20160509 065900 0.79 -0.09 20160509 065900 0.83 -0.07 20160509 065900 0.95 -0.06 20160509 065900 0.95 -0.09 20160509 065900 10.14 0.46 20160509 065900 10.62 0.46 20160509 065900 10.64 0.46 20160509 065900 10.67 0.46 20160509 065900 10.68 0.46 20160509 065900 10.74 0.46 20160509 065900 1.08 -0.05 20160509 065900 10.83 0.47 20160509 065900 10.97 0.47 20160509 065900 1.10 -0.09 20160509 065900 11.07 0.45 20160509 065900 11.10 0.45 20160509 065900 11.12 0.46 20160509 065900 11.13 0.47 20160509 065900 11.18 0.46 20160509 065900 11.24 0.46 20160509 065900 11.26 0.48 20160509 065900 11.29 0.47 20160509 065900 11.39 0.47 20160509 065900 1.21 -0.04 20160509 065900 1.39 -0.03 20160509 065900 1.54 -0.03 20160509 065900 1.73 -0.02 20160509 065900 2.01 0.00 20160509 065900 2.34 0.06 20160509 065900 2.74 0.10 20160509 065900 3.19 0.16 20160509 065900 3.74 0.21 20160509 065900 4.32 0.27 20160509 065900 4.75 0.31 20160509 065900 5.37 0.37 20160509 065900 5.91 0.42 20160509 065900 6.42 0.43 20160509 065900 6.87 0.44 20160509 065900 7.35 0.44 20160509 065900 7.92 0.44 20160509 065900 8.45 0.44 20160509 065900 8.96 0.45 20160509 065900 9.57 0.45 20160509 070100 2.70 0.94 20160509 070100 3.10 0.95 20160509 070100 3.51 0.96 20160509 070100 3.58 1.08 20160509 070100 3.88 0.98 20160509 070100 4.12 1.07 20160509 070100 4.26 0.99 20160509 070100 4.65 1.00 20160509 070100 4.80 1.07 20160509 070100 5.12 1.01 20160509 070100 5.32 1.06 20160509 070100 5.51 1.03 20160509 070100 5.95 1.04 20160509 070100 6.08 1.05 20160509 070200 1.00 1.28 20160509 070200 1.03 1.36 20160509 070200 1.04 1.36 20160509 070200 1.08 1.36 20160509 070200 1.11 1.30 20160509 070200 1.18 1.26 20160509 070200 1.18 1.36 20160509 070200 1.20 1.36 20160509 070200 1.24 1.14 20160509 070200 1.28 1.34 20160509 070200 1.29 1.35 20160509 070200 1.35 1.34 20160509 070200 1.36 1.14 20160509 070200 1.38 1.34 20160509 070200 1.40 1.35 20160509 070200 1.43 1.13 20160509 070200 1.43 1.36 20160509 070200 1.49 1.24 20160509 070200 1.53 1.35 20160509 070200 1.54 1.35 20160509 070200 1.56 1.35 20160509 070200 1.62 1.35 20160509 070200 1.72 1.35 20160509 070200 1.75 1.15 20160509 070200 1.75 1.35 20160509 070200 1.80 1.23 20160509 070200 1.84 1.35 20160509 070200 1.87 1.13 20160509 070200 1.91 1.35 20160509 070200 2.02 1.35 20160509 070200 2.11 1.35 20160509 070200 2.23 1.21 20160509 070200 2.33 1.15 20160509 070200 2.33 1.35 20160509 070200 2.47 1.12 20160509 070200 2.62 1.35 20160509 070200 2.66 1.20 20160509 070200 2.73 1.17 20160509 070200 2.73 1.18 20160509 070200 2.73 1.19 20160509 070200 2.76 1.17 20160509 070200 2.78 1.16 20160509 070200 2.80 1.34 20160509 070200 2.83 1.16 20160509 070200 2.90 1.16 20160509 070200 2.92 1.15 20160509 070200 2.94 1.10 20160509 070200 2.96 1.10 20160509 070200 2.97 1.12 20160509 070200 3.07 1.34 20160509 070200 3.16 1.09 20160509 070200 3.23 1.35 20160509 070200 3.24 1.11 20160509 070200 3.32 1.35 20160509 070200 3.44 1.35 20160509 070200 3.51 1.35 20160509 070200 3.62 1.35 20160509 070200 3.70 1.36 20160509 070300 1.07 1.47 20160509 070300 1.10 1.46 20160509 070300 1.18 1.45 20160509 070300 1.20 1.45 20160509 070300 1.23 1.44 20160509 070300 1.33 1.43 20160509 070300 1.36 1.42 20160509 070300 1.38 1.40 20160509 070300 1.44 1.40 20160509 070300 1.45 1.42 20160509 070300 1.47 1.41 20160509 070300 1.54 1.47 20160509 070300 1.58 1.39 20160509 070300 1.95 1.39 20160509 070300 2.05 1.48 20160509 070300 2.32 1.39 20160509 070300 2.66 1.48 20160509 070300 2.72 1.38 20160509 070300 3.11 1.38 20160509 070300 3.23 1.49 20160509 070300 3.51 1.38 20160509 070300 3.56 1.37 20160509 070300 3.57 1.36 20160509 070300 3.67 1.36 20160509 070300 3.74 1.36 20160509 070300 3.74 1.49 20160509 070300 3.76 1.37 20160509 070300 3.80 1.36 20160509 070300 3.90 1.36 20160509 070300 3.91 1.35 20160509 070300 3.98 1.38 20160509 070300 4.02 1.35 20160509 070300 4.20 1.35 20160509 070300 4.25 1.35 20160509 070300 4.31 1.50 20160509 070300 4.39 1.35 20160509 070300 4.62 1.34 20160509 070300 4.68 1.34 20160509 070300 4.81 1.34 20160509 070300 4.91 1.50 20160509 070300 5.08 1.34 20160509 070300 5.21 1.33 20160509 070300 5.37 1.33 20160509 070300 5.52 1.51 20160509 070300 5.64 1.33 20160509 070300 5.99 1.52 20160509 070300 6.34 1.55 20160509 070300 6.67 1.58 20160509 070300 7.04 1.61 20160509 070300 7.25 1.84 20160509 070300 7.34 1.64 20160509 070300 7.37 1.83 20160509 070300 7.49 1.83 20160509 070300 7.66 1.82 20160509 070300 7.70 1.67 20160509 070300 7.78 1.82 20160509 070300 7.97 1.81 20160509 070300 8.04 1.70 20160509 070300 8.19 1.81 20160509 070300 8.34 1.80 20160509 070300 8.42 1.73 20160509 070300 8.59 1.79 20160509 070300 8.67 1.76 20160509 070300 8.79 1.78 20160509 070400 6.61 1.85 20160509 070400 6.66 1.85 20160509 070400 6.66 1.86 20160509 070400 6.72 1.85 20160509 070400 6.78 1.85 20160509 070400 6.85 1.85 20160509 070400 6.90 1.85 20160509 070400 6.90 1.87 20160509 070400 6.97 1.85 20160509 070400 7.05 1.76 20160509 070400 7.05 1.85 20160509 070400 7.10 1.76 20160509 070400 7.10 1.86 20160509 070400 7.10 1.89 20160509 070400 7.11 1.76 20160509 070400 7.12 1.85 20160509 070400 7.12 1.87 20160509 070400 7.13 1.85 20160509 070400 7.13 1.87 20160509 070400 7.13 1.88 20160509 070400 7.14 1.76 20160509 070400 7.16 1.89 20160509 070400 7.17 1.84 20160509 070400 7.17 1.86 20160509 070400 7.18 1.88 20160509 070400 7.19 1.84 20160509 070400 7.21 1.77 20160509 070400 7.23 1.85 20160509 070400 7.26 1.77 20160509 070400 7.26 1.90 20160509 070400 7.27 1.90 20160509 070400 7.29 1.83 20160509 070400 7.30 1.77 20160509 070400 7.34 1.91 20160509 070400 7.35 1.77 20160509 070400 7.35 1.91 20160509 070400 7.36 1.85 20160509 070400 7.38 1.82 20160509 070400 7.44 1.78 20160509 070400 7.44 1.79 20160509 070400 7.46 1.80 20160509 070400 7.50 1.78 20160509 070400 7.52 1.85 20160509 070400 7.59 1.93 20160509 070400 7.61 1.79 20160509 070400 7.64 1.80 20160509 070400 7.69 1.85 20160509 070400 7.81 1.81 20160509 070400 7.82 1.85 20160509 070400 7.84 1.95 20160509 070400 7.99 1.82 20160509 070400 8.02 1.85 20160509 070400 8.04 1.96 20160509 070400 8.16 1.83 20160509 070400 8.19 1.85 20160509 070400 8.28 1.98 20160509 070400 8.33 1.84 20160509 070400 8.41 1.85 20160509 070400 8.52 2.00 20160509 070400 8.53 1.85 20160509 070400 8.61 2.00 20160509 070400 8.62 1.99 20160509 070400 8.63 1.98 20160509 070500 6.03 1.63 20160509 070500 6.05 1.64 20160509 070500 6.10 1.64 20160509 070500 6.22 1.65 20160509 070500 6.25 1.72 20160509 070500 6.36 1.66 20160509 070500 6.37 1.73 20160509 070500 6.48 1.76 20160509 070500 6.50 1.72 20160509 070500 6.55 1.67 20160509 070500 6.56 1.78 20160509 070500 6.67 1.80 20160509 070500 6.70 1.68 20160509 070500 6.71 1.73 20160509 070500 6.73 1.81 20160509 070500 6.82 1.83 20160509 070500 6.83 1.77 20160509 070500 6.83 1.78 20160509 070500 6.84 1.80 20160509 070500 6.86 1.70 20160509 070500 6.86 1.81 20160509 070500 6.88 1.83 20160509 070500 6.90 1.74 20160509 070500 6.90 1.77 20160509 070500 6.91 1.84 20160509 070500 6.91 1.86 20160509 070500 6.94 1.86 20160509 070500 6.97 1.87 20160509 070500 6.97 1.88 20160509 070500 7.02 1.89 20160509 070500 7.05 1.71 20160509 070500 7.07 1.78 20160509 070500 7.17 1.75 20160509 070500 7.20 1.79 20160509 070500 7.23 1.72 20160509 070500 7.38 1.81 20160509 070500 7.43 1.75 20160509 070500 7.44 1.74 20160509 070500 7.57 1.82 20160509 070500 7.68 1.75 20160509 070500 7.71 1.76 20160509 070500 7.74 1.84 20160509 070500 7.91 1.85 20160509 070500 7.93 1.76 20160509 070500 7.95 1.77 20160509 070500 8.09 1.87 20160509 070500 8.13 1.77 20160509 070500 8.25 1.78 20160509 070500 8.30 1.88 20160509 070500 8.38 1.78 20160509 070500 8.38 1.89 20160509 070500 8.40 1.89 20160509 070500 8.45 1.88 20160509 070500 8.50 1.88 20160509 070500 8.54 1.88 20160509 070500 8.58 1.88 20160509 070500 8.62 1.88 20160509 070500 8.65 1.96 20160509 070500 8.66 1.94 20160509 070500 8.67 1.93 20160509 070500 8.68 1.88 20160509 070500 8.69 1.91 20160509 070500 8.70 1.90 20160509 070500 8.72 1.88 20160509 070600 3.80 1.59 20160509 070600 3.99 1.59 20160509 070600 4.08 1.58 20160509 070600 4.28 1.56 20160509 070600 4.31 1.60 20160509 070600 4.53 1.60 20160509 070600 4.57 1.55 20160509 070600 4.72 1.51 20160509 070600 4.79 1.51 20160509 070600 4.82 1.50 20160509 070600 4.85 1.60 20160509 070600 4.86 1.53 20160509 070600 4.96 1.50 20160509 070600 4.99 1.52 20160509 070600 5.09 1.49 20160509 070600 5.10 1.51 20160509 070600 5.11 1.60 20160509 070600 5.24 1.49 20160509 070600 5.24 1.52 20160509 070600 5.32 1.60 20160509 070600 5.36 1.49 20160509 070600 5.38 1.48 20160509 070600 5.44 1.52 20160509 070600 5.51 1.48 20160509 070600 5.60 1.48 20160509 070600 5.64 1.60 20160509 070600 5.67 1.47 20160509 070600 5.70 1.53 20160509 070600 5.81 1.47 20160509 070600 5.89 1.60 20160509 070600 5.91 1.45 20160509 070600 5.91 1.46 20160509 070600 6.00 1.46 20160509 070600 6.00 1.62 20160509 070600 6.01 1.53 20160509 070600 6.06 1.61 20160509 070600 6.07 1.46 20160509 070600 6.15 1.61 20160509 070600 6.16 1.44 20160509 070600 6.16 1.45 20160509 070600 6.27 1.45 20160509 070600 6.30 1.44 20160509 070600 6.31 1.54 20160509 070600 6.37 1.44 20160509 070600 6.50 1.44 20160509 070600 6.55 1.43 20160509 070600 6.59 1.54 20160509 070600 6.60 1.43 20160509 070600 6.77 1.43 20160509 070600 6.90 1.55 20160509 070600 7.03 1.43 20160509 070600 7.03 1.53 20160509 070600 7.16 1.52 20160509 070600 7.29 1.51 20160509 070600 7.30 1.43 20160509 070600 7.46 1.50 20160509 070600 7.58 1.43 20160509 070600 7.61 1.48 20160509 070600 7.75 1.47 20160509 070600 7.88 1.43 20160509 070600 7.93 1.45 20160509 070600 8.11 1.44 20160509 070600 8.14 1.43 20160509 070700 10.12 1.29 20160509 070700 10.49 1.29 20160509 070700 10.85 1.29 20160509 070700 11.20 1.29 20160509 070700 11.26 1.28 20160509 070700 11.29 1.27 20160509 070700 5.15 1.46 20160509 070700 5.17 1.45 20160509 070700 5.23 1.44 20160509 070700 5.25 1.46 20160509 070700 5.30 1.43 20160509 070700 5.34 1.42 20160509 070700 5.34 1.49 20160509 070700 5.36 1.47 20160509 070700 5.37 1.51 20160509 070700 5.37 1.52 20160509 070700 5.38 1.45 20160509 070700 5.39 1.43 20160509 070700 5.40 1.41 20160509 070700 5.40 1.49 20160509 070700 5.40 1.50 20160509 070700 5.41 1.46 20160509 070700 5.42 1.47 20160509 070700 5.43 1.41 20160509 070700 5.45 1.40 20160509 070700 5.46 1.45 20160509 070700 5.48 1.39 20160509 070700 5.48 1.43 20160509 070700 5.52 1.39 20160509 070700 5.52 1.42 20160509 070700 5.53 1.36 20160509 070700 5.56 1.40 20160509 070700 5.58 1.38 20160509 070700 5.59 1.38 20160509 070700 5.61 1.34 20160509 070700 5.61 1.46 20160509 070700 5.67 1.32 20160509 070700 5.75 1.45 20160509 070700 5.78 1.30 20160509 070700 5.89 1.28 20160509 070700 5.97 1.25 20160509 070700 5.97 1.45 20160509 070700 6.08 1.23 20160509 070700 6.18 1.44 20160509 070700 6.22 1.21 20160509 070700 6.32 1.19 20160509 070700 6.35 1.44 20160509 070700 6.48 1.17 20160509 070700 6.59 1.15 20160509 070700 6.59 1.43 20160509 070700 6.75 1.43 20160509 070700 6.79 1.17 20160509 070700 6.99 1.19 20160509 070700 7.11 1.20 20160509 070700 7.31 1.22 20160509 070700 7.52 1.23 20160509 070700 7.65 1.25 20160509 070700 7.84 1.27 20160509 070700 8.05 1.28 20160509 070700 8.30 1.29 20160509 070700 8.72 1.29 20160509 070700 9.02 1.29 20160509 070700 9.42 1.29 20160509 070700 9.82 1.29 20160509 070800 11.33 1.27 20160509 070800 11.42 1.26 20160509 070800 11.48 1.25 20160509 070800 11.61 1.24 20160509 070800 11.76 1.23 20160509 070800 11.87 1.22 20160509 070800 12.03 1.20 20160509 070800 12.04 1.17 20160509 070800 12.05 1.16 20160509 070800 12.05 1.19 20160509 070800 12.06 1.17 20160509 070800 12.06 1.21 20160509 070800 12.07 1.16 20160509 070800 12.07 1.18 20160509 070800 12.17 1.16 20160509 070800 12.37 1.16 20160509 070800 12.64 1.16 20160509 070800 12.87 1.16 20160509 070800 13.14 1.16 20160509 070800 13.37 1.17 20160509 070800 13.42 1.22 20160509 070800 13.47 1.32 20160509 070800 13.55 1.31 20160509 070800 13.61 1.17 20160509 070800 13.61 1.34 20160509 070800 13.62 1.30 20160509 070800 13.63 1.23 20160509 070800 13.70 1.28 20160509 070800 13.80 1.26 20160509 070800 13.82 1.35 20160509 070800 13.85 1.23 20160509 070800 13.87 1.17 20160509 070800 13.88 1.24 20160509 070800 13.97 1.23 20160509 070800 13.99 1.36 20160509 070800 14.06 1.21 20160509 070800 14.07 1.24 20160509 070800 14.14 1.17 20160509 070800 14.15 1.19 20160509 070800 14.23 1.38 20160509 070800 14.27 1.24 20160509 070800 14.48 1.40 20160509 070800 14.50 1.26 20160509 070800 14.69 1.41 20160509 070800 14.75 1.29 20160509 070800 14.97 1.33 20160509 070800 14.98 1.43 20160509 070800 15.25 1.45 20160509 070800 15.26 1.37 20160509 070800 15.54 1.47 20160509 070800 15.55 1.40 20160509 070800 15.69 1.48 20160509 070800 15.82 1.49 20160509 070800 15.84 1.44 20160509 070800 15.99 1.50 20160509 070800 16.08 1.47 20160509 070800 16.14 1.51 20160509 070800 16.26 1.51 20160509 070800 16.37 1.51 20160509 070800 16.41 1.53 20160509 070800 16.56 1.54 20160509 070800 16.67 1.54 20160509 070900 10.45 0.42 20160509 070900 10.60 0.11 20160509 070900 11.28 0.22 20160509 070900 11.43 0.53 20160509 070900 11.90 0.32 20160509 070900 12.10 0.62 20160509 070900 12.50 0.67 20160509 070900 12.65 0.43 20160509 070900 12.67 1.20 20160509 070900 12.76 1.21 20160509 070900 12.85 1.21 20160509 070900 12.87 0.72 20160509 070900 12.89 1.22 20160509 070900 13.03 1.22 20160509 070900 13.04 1.21 20160509 070900 13.15 1.23 20160509 070900 13.24 1.22 20160509 070900 13.31 1.23 20160509 070900 13.34 0.78 20160509 070900 13.43 0.55 20160509 070900 13.48 1.24 20160509 070900 13.64 1.24 20160509 070900 13.80 1.25 20160509 070900 13.88 0.83 20160509 070900 13.98 1.24 20160509 070900 13.99 0.64 20160509 070900 13.99 0.68 20160509 070900 13.99 1.23 20160509 070900 14.01 0.73 20160509 070900 14.02 1.21 20160509 070900 14.03 0.78 20160509 070900 14.04 0.84 20160509 070900 14.05 0.88 20160509 070900 14.06 1.17 20160509 070900 14.06 1.18 20160509 070900 14.07 0.93 20160509 070900 14.09 0.99 20160509 070900 14.09 1.14 20160509 070900 14.10 1.04 20160509 070900 14.10 1.12 20160509 070900 14.11 1.10 20160509 070900 14.12 1.08 20160509 070900 14.38 0.88 20160509 070900 14.95 0.93 20160509 070900 4.56 -0.36 20160509 070900 4.75 -0.37 20160509 070900 5.24 -0.36 20160509 070900 5.30 -0.25 20160509 070900 6.12 -0.13 20160509 070900 7.00 -0.01 20160509 070900 7.56 -0.31 20160509 070900 7.76 0.09 20160509 070900 7.94 -0.31 20160509 070900 8.44 -0.30 20160509 070900 8.70 0.20 20160509 070900 8.91 -0.20 20160509 070900 9.45 -0.09 20160509 070900 9.65 0.32 20160509 070900 9.97 0.00 20160509 071000 10.34 -2.02 20160509 071000 10.60 0.60 20160509 071000 10.72 -2.16 20160509 071000 10.73 -2.14 20160509 071000 10.85 -2.18 20160509 071000 11.01 -2.19 20160509 071000 11.28 -2.19 20160509 071000 11.35 0.61 20160509 071000 11.44 0.44 20160509 071000 11.65 -2.20 20160509 071000 11.94 -2.19 20160509 071000 12.11 0.63 20160509 071000 12.29 -2.18 20160509 071000 12.79 -2.19 20160509 071000 13.01 0.65 20160509 071000 13.67 0.66 20160509 071000 13.94 0.67 20160509 071000 14.41 0.82 20160509 071000 15.62 0.99 20160509 071000 16.33 1.05 20160509 071000 2.02 0.46 20160509 071000 2.05 0.47 20160509 071000 2.07 0.47 20160509 071000 2.10 0.47 20160509 071000 2.14 0.45 20160509 071000 2.15 0.48 20160509 071000 2.21 0.48 20160509 071000 2.29 0.48 20160509 071000 2.36 0.49 20160509 071000 2.45 0.49 20160509 071000 2.68 0.49 20160509 071000 2.91 0.45 20160509 071000 3.26 0.49 20160509 071000 3.74 0.44 20160509 071000 3.87 0.49 20160509 071000 4.45 0.44 20160509 071000 4.50 -0.65 20160509 071000 4.62 0.50 20160509 071000 4.94 -1.05 20160509 071000 5.29 0.50 20160509 071000 5.30 0.43 20160509 071000 5.91 -0.32 20160509 071000 5.98 0.50 20160509 071000 6.18 0.42 20160509 071000 6.41 -0.60 20160509 071000 6.43 -0.86 20160509 071000 6.78 0.51 20160509 071000 6.79 -0.30 20160509 071000 6.86 0.42 20160509 071000 7.07 -1.16 20160509 071000 7.10 -1.44 20160509 071000 7.43 -0.00 20160509 071000 7.48 0.52 20160509 071000 7.66 0.41 20160509 071000 7.96 -1.46 20160509 071000 8.30 0.54 20160509 071000 8.33 0.25 20160509 071000 8.50 0.06 20160509 071000 8.53 0.41 20160509 071000 9.01 0.56 20160509 071000 9.14 -1.77 20160509 071000 9.59 -1.78 20160509 071000 9.74 0.58 20160509 071100 10.11 0.61 20160509 071100 10.22 0.30 20160509 071100 10.97 0.26 20160509 071100 11.00 0.63 20160509 071100 11.85 0.64 20160509 071100 12.76 0.65 20160509 071100 7.30 0.58 20160509 071100 7.42 0.54 20160509 071100 7.63 0.51 20160509 071100 7.84 0.58 20160509 071100 8.03 0.47 20160509 071100 8.39 0.59 20160509 071100 8.49 0.43 20160509 071100 9.04 0.39 20160509 071100 9.25 0.60 20160509 071100 9.55 0.35 20160509 073300 34.75 -0.41 20160509 073300 39.17 -0.40 20160509 073300 43.52 -0.38 20160509 073300 46.96 -0.35 20160509 073400 11.35 7.78 20160509 073400 14.81 7.93 20160509 073400 19.02 8.10 20160509 073400 23.17 8.28 20160509 073400 26.66 8.43 20160509 073400 30.90 8.65 20160509 073400 35.13 8.86 20160509 073400 35.20 9.83 20160509 073400 35.64 8.70 20160509 073400 3.57 7.28 20160509 073400 36.46 11.16 20160509 073400 37.94 7.35 20160509 073400 38.62 9.04 20160509 073400 3.92 7.43 20160509 073400 39.51 12.49 20160509 073400 41.79 5.97 20160509 073400 42.75 9.24 20160509 073400 43.13 13.59 20160509 073400 45.98 4.81 20160509 073400 46.91 9.45 20160509 073400 48.33 14.88 20160509 073400 50.05 14.91 20160509 073400 50.36 9.62 20160509 073400 50.84 3.56 20160509 073400 50.86 3.05 20160509 073400 51.09 -0.32 20160509 073400 51.09 2.65 20160509 073400 51.50 14.92 20160509 073400 51.50 2.18 20160509 073400 52.09 1.70 20160509 073400 52.82 1.24 20160509 073400 53.33 14.94 20160509 073400 53.53 0.86 20160509 073400 54.48 9.82 20160509 073400 54.62 0.39 20160509 073400 55.01 -0.28 20160509 073400 55.08 14.95 20160509 073400 55.73 -0.05 20160509 073400 56.66 14.97 20160509 073400 58.58 10.01 20160509 073400 58.62 15.00 20160509 073400 60.51 15.01 20160509 073400 61.09 10.19 20160509 073400 62.09 10.35 20160509 073400 62.18 15.04 20160509 073400 63.34 10.53 20160509 073400 64.01 14.99 20160509 073400 64.62 10.72 20160509 073400 64.76 14.54 20160509 073400 65.33 14.17 20160509 073400 65.63 10.85 20160509 073400 66.19 13.73 20160509 073400 66.99 11.04 20160509 073400 67.09 13.31 20160509 073400 6.77 7.09 20160509 073400 67.87 12.97 20160509 073400 68.37 11.22 20160509 073400 68.82 12.56 20160509 073400 69.55 11.37 20160509 073400 69.85 12.17 20160509 073400 70.74 11.84 20160509 073400 70.98 11.53 20160509 073400 7.30 7.61 20160509 073500 10.84 6.91 20160509 073500 12.68 6.81 20160509 073500 15.01 6.69 20160509 073500 17.44 6.58 20160509 073500 19.55 6.48 20160509 073500 22.22 6.36 20160509 073500 24.62 4.19 20160509 073500 24.65 4.15 20160509 073500 24.70 4.10 20160509 073500 24.75 4.04 20160509 073500 24.81 3.99 20160509 073500 24.85 6.25 20160509 073500 24.86 3.94 20160509 073500 24.87 4.26 20160509 073500 24.90 3.67 20160509 073500 24.94 3.89 20160509 073500 25.02 3.84 20160509 073500 25.09 3.79 20160509 073500 25.10 3.73 20160509 073500 25.16 4.32 20160509 073500 25.41 4.37 20160509 073500 25.71 4.43 20160509 073500 26.02 4.48 20160509 073500 26.29 4.53 20160509 073500 26.61 4.59 20160509 073500 26.94 4.64 20160509 073500 27.10 6.16 20160509 073500 27.23 4.69 20160509 073500 27.60 4.77 20160509 073500 27.98 4.85 20160509 073500 28.32 4.92 20160509 073500 28.72 5.00 20160509 073500 29.13 5.08 20160509 073500 29.49 5.15 20160509 073500 29.81 6.04 20160509 073500 30.01 5.25 20160509 073500 30.46 5.33 20160509 073500 30.80 5.40 20160509 073500 30.97 5.43 20160509 073500 31.17 5.45 20160509 073500 31.37 5.48 20160509 073500 31.54 5.51 20160509 073500 31.74 5.54 20160509 073500 31.96 5.57 20160509 073500 32.16 5.60 20160509 073500 32.19 5.95 20160509 073500 32.40 5.63 20160509 073500 32.70 5.94 20160509 073500 32.82 5.67 20160509 073500 33.32 5.69 20160509 073500 33.43 5.93 20160509 073500 33.93 5.72 20160509 073500 34.02 5.91 20160509 073500 34.53 5.74 20160509 073500 34.62 5.90 20160509 073500 35.02 5.76 20160509 073500 35.14 5.89 20160509 073500 35.62 5.78 20160509 073500 35.75 5.87 20160509 073500 36.21 5.79 20160509 073500 36.36 5.86 20160509 073500 36.68 5.81 20160509 073500 36.90 5.84 20160509 073500 37.13 5.83 20160509 073600 23.42 3.34 20160509 073600 23.72 3.39 20160509 073600 24.00 3.45 20160509 073600 24.23 3.50 20160509 073600 24.48 3.56 20160509 073600 24.71 3.62 20160509 073700 66.62 1.77 20160509 073800 21.56 3.53 20160509 073800 21.59 3.54 20160509 073800 21.62 3.54 20160509 073800 21.66 3.54 20160509 073800 21.68 3.52 20160509 073800 21.71 3.55 20160509 073800 21.76 3.55 20160509 073800 21.81 3.55 20160509 073800 21.86 3.55 20160509 073800 21.91 3.55 20160509 073800 21.99 3.50 20160509 073800 22.04 3.56 20160509 073800 22.22 3.57 20160509 073800 22.25 3.48 20160509 073800 22.37 3.58 20160509 073800 22.55 3.47 20160509 073800 22.68 3.59 20160509 073800 22.86 3.45 20160509 073800 23.00 3.60 20160509 073800 23.11 3.44 20160509 073800 23.31 3.61 20160509 073800 23.40 3.42 20160509 073800 23.48 3.62 20160509 073800 23.70 3.41 20160509 073800 23.80 3.63 20160509 073800 24.00 3.40 20160509 073900 15.96 3.23 20160509 073900 15.98 3.26 20160509 073900 15.98 3.29 20160509 073900 16.09 3.32 20160509 073900 16.14 3.35 20160509 073900 16.17 3.38 20160509 073900 16.28 3.41 20160509 073900 16.36 3.21 20160509 073900 16.40 3.45 20160509 073900 16.49 3.48 20160509 073900 16.50 3.48 20160509 073900 16.78 3.19 20160509 073900 17.37 3.18 20160509 073900 17.96 3.16 20160509 073900 18.55 3.15 20160509 073900 18.98 3.14 20160509 073900 19.56 3.12 20160509 073900 20.15 3.11 20160509 073900 20.64 3.10 20160509 073900 20.85 3.08 20160509 073900 20.93 3.05 20160509 073900 21.08 3.03 20160509 073900 21.21 3.01 20160509 073900 21.36 2.98 20160509 073900 21.46 2.96 20160509 073900 21.60 2.94 20160509 073900 21.77 2.91 20160509 073900 22.01 2.89 20160509 073900 22.47 2.90 20160509 073900 23.10 2.92 20160509 073900 23.75 2.93 20160509 073900 24.10 3.64 20160509 073900 24.42 2.95 20160509 073900 24.50 3.63 20160509 073900 24.93 2.97 20160509 073900 24.96 3.62 20160509 073900 25.32 3.60 20160509 073900 25.62 2.99 20160509 073900 25.72 3.59 20160509 073900 26.18 3.57 20160509 073900 26.32 3.01 20160509 073900 26.63 3.55 20160509 073900 26.92 3.03 20160509 073900 27.09 3.53 20160509 073900 27.39 3.52 20160509 073900 27.47 3.06 20160509 073900 27.66 3.08 20160509 073900 27.81 3.49 20160509 073900 27.90 3.11 20160509 073900 28.04 3.46 20160509 073900 28.11 3.13 20160509 073900 28.23 3.44 20160509 073900 28.34 3.16 20160509 073900 28.38 3.42 20160509 073900 28.55 3.18 20160509 073900 28.58 3.39 20160509 073900 28.74 3.36 20160509 073900 28.75 3.20 20160509 073900 28.91 3.33 20160509 073900 28.98 3.23 20160509 073900 29.07 3.30 20160509 073900 29.21 3.26 20160509 073900 29.21 3.28 20160509 074000 16.00 3.41 20160509 074000 16.04 3.40 20160509 074000 16.10 3.42 20160509 074000 16.14 3.39 20160509 074000 16.18 3.43 20160509 074000 16.22 3.38 20160509 074000 16.22 3.43 20160509 074000 16.29 3.44 20160509 074000 16.32 3.37 20160509 074000 16.36 3.45 20160509 074000 16.40 3.37 20160509 074000 16.42 3.46 20160509 074000 16.44 3.47 20160509 074000 16.54 3.36 20160509 074000 16.61 3.23 20160509 074000 16.62 3.20 20160509 074000 16.62 3.21 20160509 074000 16.62 3.24 20160509 074000 16.64 3.25 20160509 074000 16.65 3.21 20160509 074000 16.66 3.27 20160509 074000 16.66 3.35 20160509 074000 16.71 3.29 20160509 074000 16.73 3.21 20160509 074000 16.77 3.30 20160509 074000 16.79 3.34 20160509 074000 16.84 3.32 20160509 074000 16.88 3.21 20160509 074000 16.90 3.33 20160509 074000 17.04 3.22 20160509 074000 17.17 3.22 20160509 074000 17.34 3.22 20160509 074000 17.62 3.22 20160509 074000 17.75 3.22 20160509 074000 19.02 3.22 20160509 074000 21.42 2.51 20160509 074000 21.44 3.21 20160509 074000 22.83 2.54 20160509 074000 23.74 3.21 20160509 074000 24.16 2.57 20160509 074000 25.42 2.59 20160509 074000 26.22 3.20 20160509 074000 26.93 2.65 20160509 074000 28.68 3.19 20160509 074000 29.75 2.73 20160509 074000 31.58 3.19 20160509 074000 33.50 3.18 20160509 074000 33.60 2.81 20160509 074000 35.85 3.17 20160509 074000 37.53 2.87 20160509 074000 38.13 3.16 20160509 074000 40.22 3.17 20160509 074000 42.24 3.17 20160509 074000 42.36 2.94 20160509 074000 44.57 3.18 20160509 074000 47.20 3.18 20160509 074000 47.41 3.02 20160509 074000 49.63 3.19 20160509 074000 52.08 3.08 20160509 074000 52.70 3.20 20160509 074000 56.07 3.21 20160509 074000 57.32 3.16 20160509 074000 58.75 3.22 20160509 074000 62.55 3.23 20160509 074100 10.01 2.32 20160509 074100 10.07 2.33 20160509 074100 10.14 2.33 20160509 074100 10.21 2.33 20160509 074100 10.28 2.19 20160509 074100 10.30 2.15 20160509 074100 10.32 2.32 20160509 074100 10.64 2.33 20160509 074100 10.81 2.15 20160509 074100 10.97 2.33 20160509 074100 11.32 2.33 20160509 074100 11.61 2.34 20160509 074100 11.97 2.34 20160509 074100 12.33 2.34 20160509 074100 12.65 2.34 20160509 074100 13.04 2.34 20160509 074100 14.08 2.36 20160509 074100 15.75 2.39 20160509 074100 17.08 2.42 20160509 074100 18.62 2.45 20160509 074100 20.22 2.48 20160509 074100 6.68 2.11 20160509 074100 6.69 2.11 20160509 074100 6.69 2.12 20160509 074100 6.70 2.12 20160509 074100 6.74 2.10 20160509 074100 6.74 2.12 20160509 074100 6.79 2.10 20160509 074100 6.83 2.13 20160509 074100 6.85 2.09 20160509 074100 6.98 2.14 20160509 074100 6.99 2.09 20160509 074100 7.13 2.14 20160509 074100 7.25 2.10 20160509 074100 7.34 2.15 20160509 074100 7.57 2.16 20160509 074100 7.64 2.11 20160509 074100 7.80 2.16 20160509 074100 8.08 2.35 20160509 074100 8.09 2.17 20160509 074100 8.10 2.12 20160509 074100 8.39 2.18 20160509 074100 8.44 2.32 20160509 074100 8.46 2.13 20160509 074100 8.73 2.18 20160509 074100 8.83 2.19 20160509 074100 8.88 2.28 20160509 074100 8.90 2.21 20160509 074100 8.91 2.13 20160509 074100 8.98 2.22 20160509 074100 9.05 2.24 20160509 074100 9.16 2.25 20160509 074100 9.28 2.27 20160509 074100 9.37 2.25 20160509 074100 9.39 2.29 20160509 074100 9.40 2.14 20160509 074100 9.52 2.31 20160509 074100 9.67 2.33 20160509 074100 9.74 2.33 20160509 074100 9.79 2.33 20160509 074100 9.86 2.21 20160509 074100 9.86 2.33 20160509 074100 9.88 2.15 20160509 074100 9.94 2.33 20160509 074200 10.02 2.33 20160509 074200 10.20 2.34 20160509 074200 10.38 2.34 20160509 074200 10.43 2.59 20160509 074200 10.55 2.35 20160509 074200 10.64 2.58 20160509 074200 10.74 2.35 20160509 074200 10.89 2.57 20160509 074200 10.94 2.36 20160509 074200 11.08 2.38 20160509 074200 11.19 2.56 20160509 074200 11.20 2.40 20160509 074200 11.35 2.42 20160509 074200 11.49 2.44 20160509 074200 11.49 2.56 20160509 074200 11.66 2.46 20160509 074200 11.81 2.48 20160509 074200 11.83 2.55 20160509 074200 11.97 2.51 20160509 074200 12.17 2.53 20160509 074200 12.25 2.55 20160509 074200 5.75 1.90 20160509 074200 5.94 1.92 20160509 074200 6.09 1.94 20160509 074200 6.24 1.96 20160509 074200 6.41 1.98 20160509 074200 6.58 2.00 20160509 074200 6.58 2.49 20160509 074200 6.66 2.47 20160509 074200 6.69 2.51 20160509 074200 6.75 2.02 20160509 074200 6.91 2.45 20160509 074200 6.96 2.04 20160509 074200 7.00 2.53 20160509 074200 7.01 2.09 20160509 074200 7.06 2.06 20160509 074200 7.07 2.11 20160509 074200 7.13 2.13 20160509 074200 7.23 2.42 20160509 074200 7.26 2.15 20160509 074200 7.46 2.55 20160509 074200 7.49 2.18 20160509 074200 7.64 2.39 20160509 074200 7.71 2.20 20160509 074200 7.90 2.22 20160509 074200 8.10 2.56 20160509 074200 8.25 2.25 20160509 074200 8.41 2.26 20160509 074200 8.42 2.27 20160509 074200 8.55 2.27 20160509 074200 8.63 2.28 20160509 074200 8.67 2.58 20160509 074200 8.73 2.29 20160509 074200 8.88 2.29 20160509 074200 9.03 2.30 20160509 074200 9.19 2.30 20160509 074200 9.39 2.31 20160509 074200 9.55 2.31 20160509 074200 9.70 2.32 20160509 074200 9.89 2.33 20160509 074300 5.65 1.88 20160509 074300 5.68 1.72 20160509 074300 5.68 1.74 20160509 074300 5.70 1.76 20160509 074300 5.71 1.87 20160509 074300 5.72 1.77 20160509 074300 5.73 1.87 20160509 074300 5.75 1.72 20160509 074300 5.75 1.79 20160509 074300 5.78 1.80 20160509 074300 5.78 1.86 20160509 074300 5.82 1.82 20160509 074300 5.82 1.86 20160509 074300 5.84 1.85 20160509 074300 5.87 1.83 20160509 074300 5.87 1.85 20160509 074300 5.87 1.89 20160509 074300 5.90 1.85 20160509 074300 5.91 1.84 20160509 074300 5.92 1.74 20160509 074300 6.11 1.76 20160509 074300 6.16 1.89 20160509 074300 6.29 1.77 20160509 074300 6.42 1.89 20160509 074300 6.49 1.89 20160509 074300 6.52 1.79 20160509 074300 6.58 1.88 20160509 074300 6.67 1.88 20160509 074300 6.75 1.81 20160509 074300 6.75 1.88 20160509 074300 6.83 1.88 20160509 074300 6.91 1.88 20160509 074300 6.98 1.83 20160509 074300 6.99 1.88 20160509 074300 7.07 1.87 20160509 074300 7.13 1.88 20160509 074300 7.19 1.84 20160509 074300 7.20 1.89 20160509 074300 7.27 1.90 20160509 074300 7.30 1.91 20160509 074300 7.37 1.92 20160509 074300 7.40 1.93 20160509 074300 7.42 1.86 20160509 074300 7.42 1.95 20160509 074300 7.44 1.86 20160509 074300 7.47 1.96 20160509 074300 7.48 1.97 20160509 074300 7.50 1.86 20160509 074300 7.54 1.97 20160509 074300 7.56 1.86 20160509 074300 7.65 1.85 20160509 074300 7.66 1.96 20160509 074300 7.77 1.94 20160509 074300 7.81 1.85 20160509 074300 7.88 1.93 20160509 074300 7.95 1.85 20160509 074300 8.04 1.91 20160509 074300 8.14 1.90 20160509 074300 8.15 1.85 20160509 074300 8.28 1.88 20160509 074300 8.39 1.85 20160509 074300 8.45 1.87 20160509 074300 8.61 1.85 20160509 074400 2.44 1.99 20160509 074400 2.45 1.98 20160509 074400 2.50 1.98 20160509 074400 2.52 1.97 20160509 074400 2.57 1.97 20160509 074400 2.63 1.96 20160509 074400 2.65 1.96 20160509 074400 2.72 1.95 20160509 074400 2.76 1.97 20160509 074400 2.80 1.94 20160509 074400 2.80 1.95 20160509 074400 2.82 1.94 20160509 074400 2.84 1.93 20160509 074400 2.85 1.94 20160509 074400 2.88 1.93 20160509 074400 2.92 1.93 20160509 074400 2.94 1.92 20160509 074400 3.00 1.92 20160509 074400 3.04 1.92 20160509 074400 3.12 1.92 20160509 074400 3.15 1.95 20160509 074400 3.24 1.91 20160509 074400 3.34 1.91 20160509 074400 3.48 1.91 20160509 074400 3.57 1.94 20160509 074400 3.60 1.90 20160509 074400 3.73 1.90 20160509 074400 3.90 1.90 20160509 074400 3.97 1.93 20160509 074400 4.07 1.89 20160509 074400 4.19 1.89 20160509 074400 4.29 1.91 20160509 074400 4.40 1.89 20160509 074400 4.63 1.89 20160509 074400 4.72 1.90 20160509 074400 4.82 1.89 20160509 074400 5.08 1.89 20160509 074400 5.11 1.89 20160509 074400 5.34 1.89 20160509 074400 5.43 1.88 20160509 074400 5.62 1.89 20160509 074400 5.81 1.87 20160509 074400 5.89 1.89 20160509 074400 6.01 1.80 20160509 074400 6.02 1.91 20160509 074400 6.06 1.79 20160509 074400 6.08 1.93 20160509 074400 6.11 1.79 20160509 074400 6.13 1.79 20160509 074400 6.16 1.80 20160509 074400 6.16 1.95 20160509 074400 6.19 1.82 20160509 074400 6.19 1.85 20160509 074400 6.23 1.88 20160509 074400 6.29 1.90 20160509 074400 6.29 1.97 20160509 074400 6.31 1.93 20160509 074400 6.35 1.98 20160509 074400 6.39 1.96 20160509 074400 6.42 2.00 20160509 074400 6.43 1.99 20160509 074400 6.52 2.01 20160509 074400 6.54 2.02 20160509 074500 5.76 1.81 20160509 074500 5.83 1.81 20160509 074500 5.87 1.81 20160509 074500 5.89 1.81 20160509 074500 5.92 1.80 20160509 074500 5.92 1.81 20160509 074500 5.98 1.80 20160509 074500 6.00 1.82 20160509 074500 6.13 1.82 20160509 074500 6.22 1.82 20160509 074500 6.34 1.82 20160509 074500 6.45 1.83 20160509 074500 6.56 1.83 20160509 074500 6.69 1.83 20160509 074500 6.74 1.83 20160509 074500 6.81 1.83 20160509 074500 6.91 1.84 20160509 074500 6.98 1.84 20160509 074500 7.07 1.84 20160509 074500 7.18 1.84 20160509 074500 7.28 1.85 20160509 074500 7.38 1.85 20160509 074500 7.41 1.89 20160509 074500 7.42 1.89 20160509 074500 7.42 1.90 20160509 074500 7.43 1.89 20160509 074500 7.43 1.90 20160509 074500 7.44 1.85 20160509 074500 7.45 1.85 20160509 074500 7.45 1.88 20160509 074500 7.45 1.90 20160509 074500 7.47 1.92 20160509 074500 7.48 1.86 20160509 074500 7.49 1.86 20160509 074500 7.49 1.88 20160509 074500 7.49 1.95 20160509 074500 7.50 1.88 20160509 074500 7.51 1.87 20160509 074500 7.52 1.87 20160509 074500 7.52 1.97 20160509 074500 7.53 1.99 20160509 074500 7.54 1.87 20160509 074500 7.55 1.87 20160509 074500 7.56 2.01 20160509 074500 7.58 2.03 20160509 074500 7.60 2.05 20160509 074500 7.62 2.07 20160509 074500 7.65 2.08 20160509 074500 7.66 2.08 20160509 074500 7.69 2.09 20160509 074500 7.72 2.09 20160509 074500 7.77 2.09 20160509 074500 7.81 2.09 20160509 074500 7.86 2.10 20160509 074500 7.92 2.10 20160509 074500 7.99 2.11 20160509 074500 8.06 2.13 20160509 074500 8.13 2.15 20160509 074500 8.21 2.16 20160509 074500 8.29 2.18 20160509 074500 8.35 2.19 20160509 074500 8.43 2.21 20160509 074600 6.62 2.25 20160509 074600 6.63 2.25 20160509 074600 6.68 2.26 20160509 074600 6.74 2.25 20160509 074600 6.75 2.26 20160509 074600 6.84 2.27 20160509 074600 6.89 2.25 20160509 074600 6.94 2.27 20160509 074600 7.00 2.28 20160509 074600 7.04 2.26 20160509 074600 7.13 2.29 20160509 074600 7.16 2.26 20160509 074600 7.18 2.28 20160509 074600 7.29 2.30 20160509 074600 7.32 2.27 20160509 074600 7.45 2.31 20160509 074600 7.47 2.27 20160509 074600 7.48 2.29 20160509 074600 7.61 2.32 20160509 074600 7.62 2.28 20160509 074600 7.74 2.33 20160509 074600 7.75 2.28 20160509 074600 7.77 2.30 20160509 074600 7.90 2.28 20160509 074600 7.90 2.33 20160509 074600 7.93 2.34 20160509 074600 7.95 2.34 20160509 074600 7.98 2.34 20160509 074600 8.02 2.34 20160509 074600 8.04 2.32 20160509 074600 8.05 2.27 20160509 074600 8.05 2.34 20160509 074600 8.09 2.34 20160509 074600 8.13 2.35 20160509 074600 8.18 2.35 20160509 074600 8.19 2.26 20160509 074600 8.21 2.35 20160509 074600 8.24 2.35 20160509 074600 8.28 2.33 20160509 074600 8.28 2.35 20160509 074600 8.32 2.25 20160509 074600 8.35 2.35 20160509 074600 8.44 2.35 20160509 074600 8.46 2.24 20160509 074600 8.50 2.35 20160509 074600 8.51 2.23 20160509 074600 8.54 2.34 20160509 074600 8.57 2.24 20160509 074600 8.60 2.23 20160509 074600 8.61 2.24 20160509 074600 8.63 2.35 20160509 074600 8.66 2.24 20160509 074600 8.70 2.23 20160509 074600 8.73 2.35 20160509 074600 8.74 2.23 20160509 074600 8.75 2.22 20160509 074600 8.79 2.22 20160509 074600 8.83 2.35 20160509 074600 8.85 2.22 20160509 074600 8.86 2.21 20160509 074600 8.87 2.35 20160509 074600 8.91 2.22 20160509 074600 8.97 2.21 20160509 074600 9.00 2.21 20160509 074700 6.91 1.72 20160509 074700 6.96 2.26 20160509 074700 7.00 1.72 20160509 074700 7.03 1.72 20160509 074700 7.05 1.70 20160509 074700 7.05 1.71 20160509 074700 7.08 1.72 20160509 074700 7.10 1.69 20160509 074700 7.13 2.26 20160509 074700 7.15 1.68 20160509 074700 7.24 1.67 20160509 074700 7.33 1.67 20160509 074700 7.37 2.27 20160509 074700 7.43 1.66 20160509 074700 7.57 1.66 20160509 074700 7.59 2.27 20160509 074700 7.69 1.66 20160509 074700 7.76 2.27 20160509 074700 7.78 1.67 20160509 074700 7.84 1.68 20160509 074700 7.90 1.70 20160509 074700 7.96 2.28 20160509 074700 7.97 1.71 20160509 074700 8.01 1.72 20160509 074700 8.04 1.81 20160509 074700 8.05 1.79 20160509 074700 8.06 1.73 20160509 074700 8.06 1.76 20160509 074700 8.07 1.74 20160509 074700 8.07 1.83 20160509 074700 8.07 1.84 20160509 074700 8.08 1.77 20160509 074700 8.12 1.86 20160509 074700 8.15 1.88 20160509 074700 8.15 2.28 20160509 074700 8.20 1.89 20160509 074700 8.24 1.91 20160509 074700 8.25 1.93 20160509 074700 8.26 1.95 20160509 074700 8.26 1.97 20160509 074700 8.27 1.99 20160509 074700 8.27 2.02 20160509 074700 8.28 2.04 20160509 074700 8.28 2.06 20160509 074700 8.29 2.08 20160509 074700 8.34 2.09 20160509 074700 8.34 2.28 20160509 074700 8.48 2.09 20160509 074700 8.49 2.26 20160509 074700 8.60 2.09 20160509 074700 8.66 2.24 20160509 074700 8.75 2.09 20160509 074700 8.83 2.22 20160509 074700 8.92 2.09 20160509 074700 9.00 2.19 20160509 074700 9.09 2.09 20160509 074700 9.13 2.17 20160509 074700 9.23 2.09 20160509 074700 9.29 2.15 20160509 074700 9.42 2.09 20160509 074700 9.46 2.13 20160509 074700 9.57 2.10 20160509 074700 9.62 2.09 20160509 074800 1.49 1.36 20160509 074800 1.50 1.36 20160509 074800 1.53 1.36 20160509 074800 1.55 1.37 20160509 074800 1.56 1.37 20160509 074800 1.57 1.38 20160509 074800 1.65 1.38 20160509 074800 1.70 1.39 20160509 074800 1.77 1.39 20160509 074800 1.86 1.40 20160509 074800 1.97 1.42 20160509 074800 2.08 1.44 20160509 074800 2.19 1.45 20160509 074800 2.25 1.58 20160509 074800 2.29 1.57 20160509 074800 2.31 1.46 20160509 074800 2.34 1.59 20160509 074800 2.37 1.56 20160509 074800 2.45 1.48 20160509 074800 2.45 1.56 20160509 074800 2.48 1.61 20160509 074800 2.52 1.55 20160509 074800 2.58 1.49 20160509 074800 2.60 1.55 20160509 074800 2.60 1.63 20160509 074800 2.69 1.54 20160509 074800 2.70 1.64 20160509 074800 2.72 1.50 20160509 074800 2.77 1.53 20160509 074800 2.83 1.52 20160509 074800 2.85 1.66 20160509 074800 2.88 1.51 20160509 074800 2.98 1.68 20160509 074800 3.13 1.71 20160509 074800 3.24 1.72 20160509 074800 3.38 1.73 20160509 074800 3.57 1.72 20160509 074800 3.78 1.70 20160509 074800 3.99 1.68 20160509 074800 4.26 1.67 20160509 074800 4.55 1.65 20160509 074800 4.85 1.63 20160509 074800 5.12 1.62 20160509 074800 5.44 1.60 20160509 074800 5.59 1.61 20160509 074800 5.67 1.62 20160509 074800 5.76 1.64 20160509 074800 5.86 1.66 20160509 074800 5.97 1.68 20160509 074800 6.05 1.69 20160509 074800 6.17 1.71 20160509 074800 6.28 1.72 20160509 074800 6.39 1.74 20160509 074800 6.50 1.73 20160509 074800 6.61 1.73 20160509 074800 6.71 1.73 20160509 074800 6.81 1.73 20160509 074800 6.86 1.73 20160509 080600 7.73 1.66 20160509 080600 7.76 1.64 20160509 080600 7.80 1.62 20160509 080600 7.85 1.60 20160509 080600 7.91 1.59 20160509 080600 7.98 1.55 20160509 080600 8.05 1.49 20160509 080600 8.11 1.44 20160509 080700 10.18 1.67 20160509 080700 10.41 1.68 20160509 080700 10.44 1.67 20160509 080700 10.48 1.76 20160509 080700 10.59 1.69 20160509 080700 10.65 1.67 20160509 080700 10.81 1.70 20160509 080700 10.90 1.67 20160509 080700 11.00 1.76 20160509 080700 11.03 1.71 20160509 080700 11.16 1.68 20160509 080700 11.22 1.72 20160509 080700 11.37 1.68 20160509 080700 11.43 1.76 20160509 080700 11.45 1.73 20160509 080700 11.63 1.68 20160509 080700 11.67 1.74 20160509 080700 11.85 1.75 20160509 080700 11.89 1.68 20160509 080700 11.95 1.76 20160509 080700 12.11 1.68 20160509 080700 12.36 1.69 20160509 080700 12.50 1.69 20160509 080700 12.61 1.69 20160509 080700 12.74 1.70 20160509 080700 12.86 1.71 20160509 080700 12.96 1.71 20160509 080700 13.08 1.72 20160509 080700 13.19 1.72 20160509 080700 13.28 1.73 20160509 080700 13.37 1.73 20160509 080700 13.41 1.74 20160509 080700 13.43 1.75 20160509 080700 13.49 1.76 20160509 080700 13.55 1.76 20160509 080700 13.61 1.77 20160509 080700 13.68 1.78 20160509 080700 13.76 1.78 20160509 080700 13.83 1.79 20160509 080700 13.97 1.81 20160509 080700 14.15 1.83 20160509 080700 14.29 1.86 20160509 080700 14.47 1.88 20160509 080700 14.65 1.91 20160509 080700 14.79 1.93 20160509 080700 7.70 1.70 20160509 080700 7.70 1.71 20160509 080700 7.71 1.68 20160509 080700 7.72 1.73 20160509 080700 8.07 1.74 20160509 080700 8.50 1.75 20160509 080700 9.02 1.75 20160509 080700 9.54 1.75 20160509 080700 9.97 1.76 20160509 082300 15.36 4.70 20160509 082300 15.53 4.67 20160509 082400 10.25 5.09 20160509 082400 10.57 5.40 20160509 082400 10.64 5.07 20160509 082400 11.07 5.04 20160509 082400 11.56 5.01 20160509 082400 11.72 5.44 20160509 082400 12.03 4.99 20160509 082400 12.73 4.96 20160509 082400 13.18 5.48 20160509 082400 13.35 4.93 20160509 082400 13.79 4.90 20160509 082400 14.06 4.86 20160509 082400 14.44 4.82 20160509 082400 14.66 4.79 20160509 082400 14.71 5.53 20160509 082400 14.89 4.76 20160509 082400 15.18 4.72 20160509 082400 16.13 5.57 20160509 082400 17.78 5.62 20160509 082400 19.22 5.67 20160509 082400 19.44 5.69 20160509 082400 19.74 5.72 20160509 082400 20.16 5.74 20160509 082400 20.52 5.76 20160509 082400 21.01 5.78 20160509 082400 21.56 5.79 20160509 082400 22.08 5.81 20160509 082400 22.73 5.83 20160509 082400 23.24 5.84 20160509 082400 23.37 5.84 20160509 082400 23.53 5.84 20160509 082400 23.69 5.84 20160509 082400 23.83 5.85 20160509 082400 24.00 5.85 20160509 082400 24.19 5.86 20160509 082400 24.34 5.86 20160509 082400 24.52 5.87 20160509 082400 24.84 5.88 20160509 082400 25.21 5.89 20160509 082400 25.66 5.90 20160509 082400 26.13 5.91 20160509 082400 26.51 5.92 20160509 082400 26.96 5.93 20160509 082400 27.42 5.95 20160509 082400 27.81 5.96 20160509 082400 28.27 5.97 20160509 082400 29.07 5.99 20160509 082400 29.88 6.00 20160509 082400 30.87 6.01 20160509 082400 31.85 6.02 20160509 082400 32.67 6.03 20160509 082400 7.64 5.27 20160509 082400 7.97 5.26 20160509 082400 8.26 5.24 20160509 082400 8.31 5.31 20160509 082400 8.49 5.23 20160509 082400 8.78 5.21 20160509 082400 8.96 5.20 20160509 082400 9.12 5.18 20160509 082400 9.31 5.35 20160509 082400 9.32 5.17 20160509 082400 9.56 5.15 20160509 082400 9.76 5.14 20160509 082400 9.96 5.11 20160509 082500 10.48 4.43 20160509 082500 11.82 4.73 20160509 082500 14.80 4.83 20160509 082500 15.75 4.34 20160509 082500 17.77 4.92 20160509 082500 20.26 5.00 20160509 082500 21.29 4.26 20160509 082500 23.31 5.11 20160509 082500 26.05 4.18 20160509 082500 26.22 5.20 20160509 082500 28.65 5.29 20160509 082500 31.52 5.39 20160509 082500 31.79 4.10 20160509 082500 33.62 6.03 20160509 082500 34.37 5.49 20160509 082500 34.62 6.04 20160509 082500 35.46 6.05 20160509 082500 35.67 5.55 20160509 082500 36.38 5.61 20160509 082500 36.46 6.05 20160509 082500 36.91 6.06 20160509 082500 37.11 5.68 20160509 082500 37.20 6.06 20160509 082500 37.57 6.06 20160509 082500 37.59 4.01 20160509 082500 37.87 5.74 20160509 082500 37.91 6.06 20160509 082500 38.19 6.07 20160509 082500 38.52 5.79 20160509 082500 38.53 6.07 20160509 082500 38.86 6.07 20160509 082500 39.14 6.06 20160509 082500 39.33 5.85 20160509 082500 39.47 6.06 20160509 082500 39.71 6.06 20160509 082500 39.80 3.97 20160509 082500 39.93 6.05 20160509 082500 40.15 5.91 20160509 082500 40.20 6.05 20160509 082500 40.45 6.05 20160509 082500 40.67 6.04 20160509 082500 40.85 5.96 20160509 082500 40.94 6.04 20160509 082500 41.26 6.03 20160509 082500 41.55 6.03 20160509 082500 41.56 3.92 20160509 082500 41.71 6.01 20160509 082500 43.31 3.87 20160509 082500 44.79 3.83 20160509 082500 46.22 3.79 20160509 082500 46.49 3.78 20160509 082500 47.24 3.76 20160509 082500 48.16 3.74 20160509 082500 48.25 3.73 20160509 082500 49.25 3.71 20160509 082500 49.56 3.70 20160509 082500 50.06 3.68 20160509 082500 51.03 3.66 20160509 082500 5.11 4.58 20160509 082500 51.17 3.65 20160509 082500 51.98 3.63 20160509 082500 52.74 3.60 20160509 082500 6.67 4.50 20160509 082500 8.43 4.66 20160509 082600 18.71 3.73 20160509 082600 18.93 3.69 20160509 082600 18.93 3.83 20160509 082600 19.27 3.64 20160509 082600 19.33 3.96 20160509 082600 19.72 3.59 20160509 082600 19.77 4.08 20160509 082600 20.16 4.20 20160509 082600 20.19 3.54 20160509 082600 20.35 2.99 20160509 082600 20.43 3.05 20160509 082600 20.57 3.14 20160509 082600 20.67 4.33 20160509 082600 20.69 3.22 20160509 082600 20.79 3.28 20160509 082600 20.84 3.49 20160509 082600 20.93 3.36 20160509 082600 21.08 3.45 20160509 082600 21.20 4.46 20160509 082600 21.22 3.51 20160509 082600 21.39 3.60 20160509 082600 21.50 3.66 20160509 082600 21.57 3.70 20160509 082600 21.60 3.44 20160509 082600 21.62 3.75 20160509 082600 21.66 4.57 20160509 082600 21.69 3.79 20160509 082600 21.77 3.83 20160509 082600 21.87 3.88 20160509 082600 21.98 3.93 20160509 082600 22.11 3.98 20160509 082600 22.23 4.02 20160509 082600 22.24 4.71 20160509 082600 22.30 4.12 20160509 082600 22.31 3.39 20160509 082600 22.36 4.22 20160509 082600 22.41 4.31 20160509 082600 22.48 4.41 20160509 082600 22.55 4.51 20160509 082600 22.61 4.58 20160509 082600 22.68 4.67 20160509 082600 22.76 4.76 20160509 082600 22.83 4.83 20160509 082600 23.23 3.34 20160509 082600 24.42 3.32 20160509 082600 25.62 3.33 20160509 082600 26.96 3.35 20160509 082600 28.43 3.37 20160509 082600 29.69 3.38 20160509 082600 31.20 3.40 20160509 082600 32.72 3.41 20160509 082600 34.02 3.43 20160509 082600 35.57 3.45 20160509 082600 36.75 3.48 20160509 082600 37.61 3.51 20160509 082600 38.60 3.56 20160509 082600 39.60 3.60 20160509 082600 40.44 3.64 20160509 082600 41.43 3.69 20160509 082600 42.42 3.74 20160509 082600 43.25 3.79 20160509 082600 44.23 3.84 20160509 082600 45.27 3.82 20160509 082700 12.94 3.60 20160509 082700 12.94 3.64 20160509 082700 12.98 3.57 20160509 082700 13.07 3.54 20160509 082700 13.19 3.50 20160509 082700 13.24 3.64 20160509 082700 13.37 3.47 20160509 082700 13.54 3.44 20160509 082700 13.60 3.62 20160509 082700 13.79 3.40 20160509 082700 14.02 3.61 20160509 082700 14.08 3.37 20160509 082700 14.20 3.39 20160509 082700 14.26 3.46 20160509 082700 14.33 3.52 20160509 082700 14.39 3.58 20160509 082700 14.46 3.60 20160509 082700 14.47 3.64 20160509 082700 14.58 3.71 20160509 082700 14.68 3.76 20160509 082700 14.79 3.59 20160509 082700 14.80 3.82 20160509 082700 14.94 3.89 20160509 082700 15.18 3.57 20160509 082700 15.23 3.92 20160509 082700 15.49 3.94 20160509 082700 15.55 3.56 20160509 082700 15.81 3.96 20160509 082700 15.85 3.55 20160509 082700 16.13 3.99 20160509 082700 16.20 3.54 20160509 082700 16.24 3.46 20160509 082700 16.25 3.50 20160509 082700 16.29 3.37 20160509 082700 16.29 3.42 20160509 082700 16.30 3.32 20160509 082700 16.31 3.27 20160509 082700 16.33 3.22 20160509 082700 16.36 3.16 20160509 082700 16.39 3.12 20160509 082700 16.40 4.01 20160509 082700 16.45 3.09 20160509 082700 16.56 3.06 20160509 082700 16.61 3.04 20160509 082700 16.69 3.01 20160509 082700 16.72 4.04 20160509 082700 16.77 2.98 20160509 082700 16.84 2.95 20160509 082700 16.93 2.92 20160509 082700 17.03 2.89 20160509 082700 17.04 4.06 20160509 082700 17.14 2.87 20160509 082700 17.31 4.09 20160509 082700 17.43 2.88 20160509 082700 17.63 4.11 20160509 082700 17.79 2.90 20160509 082700 18.08 2.91 20160509 082700 18.14 4.17 20160509 082700 18.45 2.92 20160509 082700 18.57 4.22 20160509 082700 18.84 2.93 20160509 082700 19.26 2.94 20160509 082700 19.61 2.94 20160509 082700 20.07 2.95 20160509 082800 17.65 3.56 20160509 082800 17.90 3.54 20160509 082800 18.07 3.53 20160509 082800 18.33 3.51 20160509 082800 18.57 3.50 20160509 082800 18.74 3.48 20160509 082800 18.90 3.46 20160509 082800 19.07 4.27 20160509 082800 19.10 3.44 20160509 082800 19.27 3.43 20160509 082800 19.47 3.41 20160509 082800 19.60 4.33 20160509 082800 19.66 3.40 20160509 082800 19.85 3.37 20160509 082800 20.01 3.36 20160509 082800 20.04 4.37 20160509 082800 20.11 3.34 20160509 082800 20.18 3.31 20160509 082800 20.24 3.28 20160509 082800 20.30 3.24 20160509 082800 20.39 3.20 20160509 082800 20.48 3.16 20160509 082800 20.57 4.43 20160509 082800 20.59 3.12 20160509 082800 20.60 3.42 20160509 082800 20.60 3.47 20160509 082800 20.61 3.37 20160509 082800 20.62 3.31 20160509 082800 20.64 3.21 20160509 082800 20.64 3.25 20160509 082800 20.66 3.08 20160509 082800 20.66 3.52 20160509 082800 20.67 3.15 20160509 082800 20.70 3.10 20160509 082800 20.72 3.04 20160509 082800 20.89 3.60 20160509 082800 21.10 4.48 20160509 082800 21.18 3.69 20160509 082800 21.47 3.77 20160509 082800 21.64 4.53 20160509 082800 21.77 3.85 20160509 082800 22.04 3.92 20160509 082800 22.04 4.57 20160509 082800 22.28 4.59 20160509 082800 22.35 4.00 20160509 082800 22.53 4.61 20160509 082800 22.66 4.08 20160509 082800 22.75 4.62 20160509 082800 22.91 4.14 20160509 082800 23.02 4.64 20160509 082800 23.13 4.21 20160509 082800 23.18 4.27 20160509 082800 23.27 4.32 20160509 082800 23.30 4.66 20160509 082800 23.37 4.39 20160509 082800 23.49 4.45 20160509 082800 23.53 4.67 20160509 082800 23.61 4.50 20160509 082800 23.79 4.57 20160509 082800 23.83 4.69 20160509 082800 24.02 4.63 20160509 082800 24.15 4.71 20160509 082800 24.24 4.70 20160509 082900 10.10 2.86 20160509 082900 10.15 2.88 20160509 082900 10.23 2.90 20160509 082900 10.32 2.91 20160509 082900 10.39 2.93 20160509 082900 10.41 2.94 20160509 082900 10.48 2.96 20160509 082900 10.55 2.97 20160509 082900 10.62 2.99 20160509 082900 10.73 3.00 20160509 082900 11.22 3.01 20160509 082900 11.82 3.03 20160509 082900 12.43 3.04 20160509 082900 12.99 3.06 20160509 082900 13.49 3.07 20160509 082900 14.08 3.08 20160509 082900 14.67 3.10 20160509 082900 15.12 3.33 20160509 082900 15.13 3.36 20160509 082900 15.14 3.11 20160509 082900 15.19 3.28 20160509 082900 15.19 3.30 20160509 082900 15.22 3.25 20160509 082900 15.23 3.38 20160509 082900 15.26 3.22 20160509 082900 15.36 3.19 20160509 082900 15.39 3.38 20160509 082900 15.42 3.16 20160509 082900 15.45 3.38 20160509 082900 15.50 3.13 20160509 082900 15.59 3.38 20160509 082900 15.75 3.39 20160509 082900 15.90 3.39 20160509 082900 16.05 3.40 20160509 082900 16.11 3.40 20160509 082900 16.19 3.44 20160509 082900 16.20 3.45 20160509 082900 16.20 3.48 20160509 082900 16.23 3.46 20160509 082900 16.24 3.49 20160509 082900 16.25 3.47 20160509 082900 16.26 3.41 20160509 082900 16.27 3.42 20160509 082900 16.28 3.43 20160509 082900 16.29 3.50 20160509 082900 16.30 3.54 20160509 082900 16.33 3.52 20160509 082900 16.35 3.55 20160509 082900 16.40 3.57 20160509 082900 16.46 3.59 20160509 082900 16.50 3.61 20160509 082900 16.52 3.60 20160509 082900 16.56 3.63 20160509 082900 16.65 3.64 20160509 082900 16.84 3.62 20160509 082900 16.98 3.60 20160509 082900 17.20 3.58 20160509 082900 17.40 3.57 20160509 082900 8.25 2.88 20160509 082900 8.55 2.88 20160509 082900 8.87 2.87 20160509 082900 9.16 2.87 20160509 082900 9.41 2.87 20160509 082900 9.77 2.87 20160509 083000 10.25 2.47 20160509 083000 10.55 2.67 20160509 083000 11.16 2.46 20160509 083000 11.17 2.67 20160509 083000 11.98 2.68 20160509 083000 12.26 2.44 20160509 083000 12.82 2.69 20160509 083000 13.34 2.42 20160509 083000 13.49 2.69 20160509 083000 14.38 2.70 20160509 083000 14.41 2.40 20160509 083000 15.30 2.71 20160509 083000 15.34 2.39 20160509 083000 16.02 2.71 20160509 083000 16.18 2.68 20160509 083000 16.47 2.66 20160509 083000 16.48 2.37 20160509 083000 16.76 2.63 20160509 083000 16.93 2.60 20160509 083000 17.23 2.58 20160509 083000 17.27 2.55 20160509 083000 17.30 2.52 20160509 083000 17.52 2.50 20160509 083000 17.61 2.35 20160509 083000 17.80 2.47 20160509 083000 18.31 2.44 20160509 083000 18.62 2.33 20160509 083000 18.86 2.41 20160509 083000 19.42 2.38 20160509 083000 19.84 2.31 20160509 083000 20.02 2.35 20160509 083000 20.52 2.32 20160509 083000 21.04 2.30 20160509 083000 21.24 2.29 20160509 083000 21.90 2.26 20160509 083000 22.10 2.28 20160509 083000 22.59 2.22 20160509 083000 22.79 2.22 20160509 083000 22.85 2.23 20160509 083000 22.90 2.23 20160509 083000 22.95 2.24 20160509 083000 23.07 2.24 20160509 083000 23.13 2.25 20160509 083000 23.18 2.25 20160509 083000 23.31 2.26 20160509 083000 23.38 2.26 20160509 083000 2.54 2.69 20160509 083000 2.76 2.72 20160509 083000 2.96 2.66 20160509 083000 3.61 2.76 20160509 083000 3.91 2.62 20160509 083000 4.79 2.80 20160509 083000 5.09 2.58 20160509 083000 5.81 2.83 20160509 083000 5.85 2.56 20160509 083000 6.56 2.54 20160509 083000 7.20 2.87 20160509 083000 7.44 2.53 20160509 083000 7.83 2.89 20160509 083000 8.09 2.88 20160509 083000 8.24 2.51 20160509 083000 9.09 2.65 20160509 083000 9.20 2.49 20160509 083000 9.80 2.66 20160509 083100 10.45 2.72 20160509 083100 10.95 2.73 20160509 083100 11.37 2.73 20160509 083100 11.71 2.50 20160509 083100 11.85 2.73 20160509 083100 12.03 2.48 20160509 083100 12.12 2.71 20160509 083100 12.15 2.51 20160509 083100 12.33 2.69 20160509 083100 12.61 2.67 20160509 083100 12.84 2.64 20160509 083100 12.89 2.48 20160509 083100 13.05 2.61 20160509 083100 13.18 2.52 20160509 083100 13.20 2.59 20160509 083100 13.46 2.56 20160509 083100 13.63 2.54 20160509 083100 1.39 2.78 20160509 083100 1.42 2.78 20160509 083100 14.36 2.47 20160509 083100 1.48 2.77 20160509 083100 1.54 2.79 20160509 083100 1.58 2.77 20160509 083100 15.99 2.46 20160509 083100 1.76 2.80 20160509 083100 1.77 2.76 20160509 083100 17.75 2.45 20160509 083100 18.39 2.42 20160509 083100 19.29 2.43 20160509 083100 19.60 2.44 20160509 083100 2.06 2.80 20160509 083100 2.36 2.75 20160509 083100 2.37 2.81 20160509 083100 2.54 2.81 20160509 083100 2.65 2.80 20160509 083100 2.76 2.79 20160509 083100 2.80 2.78 20160509 083100 2.92 2.77 20160509 083100 3.03 2.76 20160509 083100 3.05 2.75 20160509 083100 3.08 2.75 20160509 083100 3.20 2.74 20160509 083100 3.31 2.73 20160509 083100 3.68 2.74 20160509 083100 3.78 2.72 20160509 083100 4.40 2.73 20160509 083100 4.42 2.71 20160509 083100 5.08 2.72 20160509 083100 5.12 2.70 20160509 083100 5.77 2.72 20160509 083100 5.82 2.69 20160509 083100 6.33 2.71 20160509 083100 6.38 2.68 20160509 083100 6.99 2.70 20160509 083100 7.09 2.68 20160509 083100 7.63 2.70 20160509 083100 7.80 2.67 20160509 083100 8.04 2.70 20160509 083100 8.36 2.66 20160509 083100 8.53 2.70 20160509 083100 9.03 2.71 20160509 083100 9.45 2.71 20160509 083100 9.94 2.71 20160509 083200 10.11 1.87 20160509 083200 10.11 2.25 20160509 083200 10.27 1.87 20160509 083200 10.46 1.87 20160509 083200 10.63 2.28 20160509 083200 10.65 1.88 20160509 083200 10.85 1.88 20160509 083200 11.02 1.88 20160509 083200 11.18 2.29 20160509 083200 11.22 1.88 20160509 083200 11.43 1.89 20160509 083200 11.58 1.89 20160509 083200 11.70 1.89 20160509 083200 11.83 1.90 20160509 083200 11.86 2.32 20160509 083200 11.94 1.90 20160509 083200 12.04 1.91 20160509 083200 12.51 2.34 20160509 083200 13.16 2.36 20160509 083200 13.68 2.37 20160509 083200 14.16 2.38 20160509 083200 14.87 2.39 20160509 083200 15.60 2.40 20160509 083200 16.28 2.41 20160509 083200 17.33 2.42 20160509 083200 5.77 2.07 20160509 083200 5.77 2.08 20160509 083200 5.81 2.07 20160509 083200 5.81 2.08 20160509 083200 5.84 2.09 20160509 083200 5.90 2.06 20160509 083200 5.93 2.10 20160509 083200 6.04 2.06 20160509 083200 6.11 2.12 20160509 083200 6.20 2.05 20160509 083200 6.36 2.13 20160509 083200 6.38 2.05 20160509 083200 6.62 2.04 20160509 083200 6.64 2.14 20160509 083200 6.81 2.03 20160509 083200 6.95 2.01 20160509 083200 7.05 2.15 20160509 083200 7.12 1.99 20160509 083200 7.28 1.97 20160509 083200 7.44 1.95 20160509 083200 7.48 2.16 20160509 083200 7.57 1.93 20160509 083200 7.72 1.91 20160509 083200 7.87 1.89 20160509 083200 7.91 2.17 20160509 083200 8.00 1.87 20160509 083200 8.20 1.87 20160509 083200 8.42 1.87 20160509 083200 8.47 2.18 20160509 083200 8.64 1.87 20160509 083200 8.79 2.20 20160509 083200 8.83 1.87 20160509 083200 9.05 1.87 20160509 083200 9.12 2.21 20160509 083200 9.28 1.87 20160509 083200 9.47 1.87 20160509 083200 9.58 2.23 20160509 083200 9.70 1.87 20160509 083200 9.92 1.87 20160509 083300 11.96 2.32 20160509 083300 12.10 2.33 20160509 083300 12.15 1.91 20160509 083300 12.25 2.34 20160509 083300 12.26 1.92 20160509 083300 12.35 1.92 20160509 083300 12.40 2.35 20160509 083300 12.45 1.93 20160509 083300 12.53 2.36 20160509 083300 12.63 1.95 20160509 083300 12.69 2.37 20160509 083300 12.84 2.38 20160509 083300 12.85 1.97 20160509 083300 12.90 2.39 20160509 083300 12.94 2.39 20160509 083300 12.99 2.40 20160509 083300 13.04 1.99 20160509 083300 13.04 2.40 20160509 083300 13.09 2.40 20160509 083300 13.15 2.41 20160509 083300 13.20 2.41 20160509 083300 13.26 2.02 20160509 083300 13.28 2.41 20160509 083300 13.34 2.42 20160509 083300 13.39 2.42 20160509 083300 13.45 2.41 20160509 083300 13.48 2.04 20160509 083300 13.50 2.41 20160509 083300 13.54 2.41 20160509 083300 13.59 2.41 20160509 083300 13.63 2.41 20160509 083300 13.66 2.06 20160509 083300 13.67 2.41 20160509 083300 13.71 2.41 20160509 083300 13.76 2.40 20160509 083300 13.82 2.39 20160509 083300 13.88 2.09 20160509 083300 13.90 2.37 20160509 083300 13.92 2.34 20160509 083300 13.95 2.32 20160509 083300 13.98 2.33 20160509 083300 13.98 2.35 20160509 083300 13.99 2.30 20160509 083300 14.03 2.28 20160509 083300 14.03 2.32 20160509 083300 14.07 2.34 20160509 083300 14.08 2.25 20160509 083300 14.09 2.11 20160509 083300 14.09 2.31 20160509 083300 14.13 2.23 20160509 083300 14.14 2.32 20160509 083300 14.15 2.30 20160509 083300 14.17 2.21 20160509 083300 14.21 2.29 20160509 083300 14.22 2.18 20160509 083300 14.22 2.31 20160509 083300 14.27 2.16 20160509 083300 14.27 2.29 20160509 083300 14.31 2.14 20160509 083300 14.31 2.29 20160509 083300 14.33 2.28 20160509 083300 14.39 2.27 20160509 083400 10.10 2.48 20160509 083400 10.11 2.34 20160509 083400 10.12 2.68 20160509 083400 10.21 2.49 20160509 083400 10.33 2.51 20160509 083400 10.35 2.32 20160509 083400 10.39 2.69 20160509 083400 10.45 2.53 20160509 083400 10.52 2.54 20160509 083400 10.53 2.52 20160509 083400 10.54 2.50 20160509 083400 10.55 2.47 20160509 083400 10.55 2.48 20160509 083400 10.56 2.45 20160509 083400 10.57 2.41 20160509 083400 10.57 2.43 20160509 083400 10.58 2.40 20160509 083400 10.59 2.30 20160509 083400 10.59 2.40 20160509 083400 10.60 2.41 20160509 083400 10.61 2.42 20160509 083400 10.62 2.43 20160509 083400 10.63 2.44 20160509 083400 10.65 2.46 20160509 083400 10.65 2.48 20160509 083400 10.66 2.45 20160509 083400 10.66 2.54 20160509 083400 10.67 2.51 20160509 083400 10.68 2.49 20160509 083400 10.68 2.59 20160509 083400 10.69 2.56 20160509 083400 10.69 2.66 20160509 083400 10.70 2.63 20160509 083400 10.71 2.61 20160509 083400 10.71 2.70 20160509 083400 10.73 2.68 20160509 083400 10.80 2.28 20160509 083400 11.04 2.26 20160509 083400 11.28 2.25 20160509 083400 11.45 2.24 20160509 083400 11.47 2.24 20160509 083400 11.49 2.25 20160509 083400 11.51 2.25 20160509 083400 11.53 2.26 20160509 083400 11.55 2.27 20160509 083400 11.57 2.28 20160509 083400 11.59 2.29 20160509 083400 11.61 2.29 20160509 083400 11.69 2.30 20160509 083400 11.83 2.31 20160509 083400 8.32 2.62 20160509 083400 8.55 2.63 20160509 083400 8.82 2.64 20160509 083400 9.02 2.64 20160509 083400 9.30 2.65 20160509 083400 9.42 2.39 20160509 083400 9.55 2.41 20160509 083400 9.55 2.66 20160509 083400 9.66 2.37 20160509 083400 9.69 2.42 20160509 083400 9.84 2.44 20160509 083400 9.86 2.67 20160509 083400 9.91 2.35 20160509 083400 9.96 2.46 20160509 083500 10.41 2.67 20160509 083500 10.72 2.68 20160509 083500 11.05 2.70 20160509 083500 11.40 2.71 20160509 083500 11.67 2.72 20160509 083500 12.01 2.73 20160509 083500 12.33 2.75 20160509 083500 12.58 2.72 20160509 083500 12.68 2.76 20160509 083500 12.74 2.74 20160509 083500 12.92 2.77 20160509 083500 12.96 2.76 20160509 083500 13.13 2.78 20160509 083500 2.37 2.21 20160509 083500 2.45 2.22 20160509 083500 2.55 2.23 20160509 083500 2.64 2.24 20160509 083500 2.75 2.26 20160509 083500 2.78 2.23 20160509 083500 2.87 2.27 20160509 083500 3.02 2.28 20160509 083500 3.13 2.29 20160509 083500 3.27 2.30 20160509 083500 3.31 2.27 20160509 083500 3.59 2.33 20160509 083500 3.92 2.30 20160509 083500 4.07 2.37 20160509 083500 4.55 2.34 20160509 083500 4.80 2.41 20160509 083500 5.06 2.37 20160509 083500 5.67 2.46 20160509 083500 5.68 2.41 20160509 083500 6.27 2.44 20160509 083500 6.62 2.50 20160509 083500 6.89 2.48 20160509 083500 6.91 2.55 20160509 083500 6.92 2.55 20160509 083500 6.94 2.55 20160509 083500 6.97 2.55 20160509 083500 6.99 2.55 20160509 083500 7.05 2.55 20160509 083500 7.05 2.56 20160509 083500 7.15 2.55 20160509 083500 7.20 2.57 20160509 083500 7.23 2.55 20160509 083500 7.29 2.54 20160509 083500 7.31 2.54 20160509 083500 7.33 2.53 20160509 083500 7.33 2.54 20160509 083500 7.35 2.51 20160509 083500 7.35 2.53 20160509 083500 7.36 2.58 20160509 083500 7.38 2.53 20160509 083500 7.40 2.54 20160509 083500 7.41 2.52 20160509 083500 7.42 2.52 20160509 083500 7.51 2.58 20160509 083500 7.65 2.59 20160509 083500 7.81 2.60 20160509 083500 7.99 2.61 20160509 083500 8.18 2.61 20160509 083500 8.40 2.58 20160509 083500 9.38 2.63 20160509 083600 10.11 2.55 20160509 083600 10.42 2.56 20160509 083600 10.64 2.57 20160509 083600 10.94 2.58 20160509 083600 11.22 2.59 20160509 083600 11.49 2.60 20160509 083600 11.71 2.61 20160509 083600 11.89 2.62 20160509 083600 12.01 2.64 20160509 083600 12.14 2.66 20160509 083600 12.26 2.68 20160509 083600 12.42 2.70 20160509 083600 5.63 2.42 20160509 083600 5.68 2.43 20160509 083600 5.71 2.41 20160509 083600 5.76 2.39 20160509 083600 5.80 2.38 20160509 083600 5.80 2.43 20160509 083600 5.89 2.36 20160509 083600 5.91 2.43 20160509 083600 5.95 2.34 20160509 083600 6.04 2.33 20160509 083600 6.04 2.43 20160509 083600 6.09 2.31 20160509 083600 6.14 2.43 20160509 083600 6.15 2.27 20160509 083600 6.16 2.28 20160509 083600 6.16 2.29 20160509 083600 6.18 2.27 20160509 083600 6.22 2.26 20160509 083600 6.26 2.43 20160509 083600 6.27 2.25 20160509 083600 6.36 2.24 20160509 083600 6.38 2.43 20160509 083600 6.43 2.23 20160509 083600 6.49 2.43 20160509 083600 6.51 2.27 20160509 083600 6.51 2.28 20160509 083600 6.52 2.23 20160509 083600 6.54 2.30 20160509 083600 6.55 2.25 20160509 083600 6.56 2.24 20160509 083600 6.59 2.43 20160509 083600 6.62 2.43 20160509 083600 6.63 2.43 20160509 083600 6.63 2.44 20160509 083600 6.64 2.22 20160509 083600 6.64 2.44 20160509 083600 6.65 2.44 20160509 083600 6.67 2.44 20160509 083600 6.96 2.46 20160509 083600 7.21 2.47 20160509 083600 7.52 2.48 20160509 083600 7.85 2.49 20160509 083600 8.17 2.50 20160509 083600 8.48 2.51 20160509 083600 8.85 2.52 20160509 083600 9.20 2.53 20160509 083600 9.58 2.54 20160509 083600 9.80 2.55 20160509 083700 5.51 2.12 20160509 083700 5.55 2.15 20160509 083700 5.61 2.18 20160509 083700 5.69 2.13 20160509 083700 5.73 2.21 20160509 083700 5.81 2.23 20160509 083700 5.97 2.26 20160509 083700 6.03 2.14 20160509 083700 6.12 2.28 20160509 083700 6.25 2.30 20160509 083700 6.43 2.16 20160509 083700 6.47 2.33 20160509 083700 6.48 2.34 20160509 083700 6.51 2.34 20160509 083700 6.55 2.34 20160509 083700 6.57 2.34 20160509 083700 6.58 2.31 20160509 083700 6.58 2.34 20160509 083700 6.61 2.35 20160509 083700 6.65 2.33 20160509 083700 6.66 2.35 20160509 083700 6.68 2.35 20160509 083700 6.70 2.34 20160509 083700 6.70 2.35 20160509 083700 6.72 2.35 20160509 083700 6.74 2.35 20160509 083700 6.76 2.35 20160509 083700 6.84 2.18 20160509 083700 6.85 2.36 20160509 083700 6.90 2.35 20160509 083700 6.93 2.37 20160509 083700 7.01 2.37 20160509 083700 7.10 2.35 20160509 083700 7.10 2.38 20160509 083700 7.20 2.39 20160509 083700 7.23 2.19 20160509 083700 7.31 2.36 20160509 083700 7.32 2.39 20160509 083700 7.42 2.39 20160509 083700 7.50 2.36 20160509 083700 7.55 2.39 20160509 083700 7.67 2.39 20160509 083700 7.70 2.21 20160509 083700 7.74 2.37 20160509 083700 7.78 2.39 20160509 083700 7.90 2.39 20160509 083700 7.99 2.38 20160509 083700 8.02 2.38 20160509 083700 8.15 2.38 20160509 083700 8.21 2.23 20160509 083700 8.25 2.38 20160509 083700 8.59 2.28 20160509 083700 8.68 2.27 20160509 083700 8.75 2.25 20160509 083700 8.75 2.28 20160509 083700 8.83 2.27 20160509 083700 8.92 2.27 20160509 083700 8.99 2.27 20160509 083700 9.04 2.27 20160509 083700 9.13 2.27 20160509 083700 9.18 2.27 20160509 083800 6.32 2.15 20160509 083800 6.57 2.16 20160509 083800 6.67 2.13 20160509 083800 6.85 2.18 20160509 083800 7.07 2.20 20160509 083800 7.35 2.21 20160509 083800 7.55 2.13 20160509 083800 7.64 2.23 20160509 083800 7.91 2.25 20160509 083800 8.16 2.26 20160509 083800 8.43 2.27 20160509 083900 6.67 0.32 20160509 083900 7.17 0.33 20160509 083900 7.42 0.34 20160509 083900 7.60 0.31 20160509 083900 7.62 0.31 20160509 083900 7.68 0.32 20160509 083900 7.71 0.34 20160509 083900 7.72 0.34 20160509 084000 3.21 0.32 20160509 084000 3.23 0.30 20160509 084000 3.27 0.28 20160509 084000 3.28 -0.36 20160509 084000 3.38 -0.15 20160509 084000 3.47 0.34 20160509 084000 3.55 0.29 20160509 084000 4.27 0.32 20160509 084000 4.47 0.41 20160509 084000 4.52 0.44 20160509 084000 5.30 -0.06 20160509 084000 5.85 0.02 20160509 084000 6.57 0.11 20160509 084000 7.31 0.20 20160509 084000 7.65 0.29 20160509 084000 7.83 0.28 20160509 092500 3.79 0.45 20160509 092500 3.81 0.45 20160509 092500 3.84 0.46 20160509 092500 3.86 0.46 20160509 092500 3.88 0.46 20160509 092500 3.91 0.46 20160509 092500 3.94 0.44 20160509 092500 3.95 0.46 20160509 092500 3.96 0.47 20160509 092500 3.98 0.47 20160509 092500 3.99 0.46 20160509 092500 3.99 0.47 20160509 092500 4.00 0.47 20160509 092500 4.01 0.47 20160509 092500 4.03 0.47 20160509 092500 4.05 0.47 20160509 092500 4.08 0.47 20160509 092500 4.10 0.47 20160509 092500 4.12 0.47 20160509 092500 4.17 0.46 20160509 092500 4.19 0.42 20160509 092500 4.40 0.41 20160509 092500 4.70 0.40 20160509 092500 5.01 0.38 20160509 092500 5.35 0.37 20160509 092500 5.65 0.36 20160509 092500 6.03 0.34 20160509 092500 6.35 0.34 20160509 092500 6.36 0.35 20160509 092500 6.38 0.37 20160509 092500 6.38 0.39 20160509 092500 6.40 0.41 20160509 092500 6.41 0.44 20160509 092500 6.42 0.46 20160509 092500 6.45 0.49 20160509 092500 6.46 0.51 20160509 092500 6.49 0.54 20160509 092500 6.53 0.57 20160509 092500 6.56 0.59 20160509 092500 6.61 0.62 20160509 092500 6.65 0.64 20160509 092500 6.72 0.67 20160509 092600 1.31 0.13 20160509 092600 1.43 0.18 20160509 092600 1.66 0.23 20160509 092600 1.99 0.27 20160509 092600 2.27 0.31 20160509 092600 2.64 0.36 20160509 092600 3.00 0.41 20160509 092600 3.32 0.45 20160509 092600 3.68 0.49 20160509 092600 3.72 0.49 20160509 092600 3.80 0.49 20160509 092600 3.83 0.48 20160509 092600 3.92 0.48 20160509 092800 2.75 1.06 20160509 092800 2.76 1.06 20160509 092800 2.82 1.05 20160509 092800 2.84 1.07 20160509 092800 2.87 1.04 20160509 092800 2.89 1.05 20160509 092800 2.90 1.04 20160509 092800 2.91 1.03 20160509 092800 2.91 1.08 20160509 092800 3.00 1.03 20160509 092800 3.08 1.09 20160509 092800 3.14 1.02 20160509 092800 3.25 1.09 20160509 092800 3.34 1.02 20160509 092800 3.45 1.10 20160509 092800 3.57 1.01 20160509 092800 3.61 1.10 20160509 092800 3.65 1.09 20160509 092800 3.73 1.09 20160509 092800 3.77 1.08 20160509 092800 3.79 1.00 20160509 092800 3.86 1.07 20160509 092800 3.96 1.06 20160509 092800 4.04 1.05 20160509 092800 4.06 1.00 20160509 092800 4.14 1.04 20160509 092800 4.25 1.03 20160509 092800 4.39 1.03 20160509 092800 4.54 1.04 20160509 092800 4.58 1.04 20160509 092800 4.79 1.04 20160509 092800 4.84 1.05 20160509 092800 4.88 1.07 20160509 092800 4.94 1.04 20160509 092800 5.06 1.05 20160509 092800 5.14 1.06 20160509 092800 5.19 1.05 20160509 092800 5.19 1.07 20160509 092800 5.52 1.09 20160509 092800 5.85 1.11 20160509 092800 6.22 1.13 20160509 092800 6.63 1.14 20160509 092800 6.95 1.15 20160509 092800 7.04 1.15 20160509 092800 7.19 1.14 20160509 092800 7.31 1.14 20160509 092800 7.47 1.13 20160509 092800 7.53 1.12 20160509 092800 7.61 1.12 20160509 092800 7.69 1.12 20160509 092800 7.75 1.12 20160509 092800 7.84 1.12 20160509 092800 7.91 1.12 20160509 092800 7.95 1.12 20160509 092800 8.06 1.12 20160509 092900 0.68 1.26 20160509 092900 10.04 1.57 20160509 092900 10.07 1.47 20160509 092900 10.13 1.61 20160509 092900 10.15 1.58 20160509 092900 10.28 1.59 20160509 092900 10.29 1.49 20160509 092900 10.30 1.62 20160509 092900 10.39 1.61 20160509 092900 10.47 1.62 20160509 092900 10.49 1.49 20160509 092900 1.22 1.27 20160509 092900 1.50 1.25 20160509 092900 2.40 1.28 20160509 092900 2.69 1.24 20160509 092900 3.64 1.29 20160509 092900 3.94 1.21 20160509 092900 4.18 1.20 20160509 092900 4.45 1.19 20160509 092900 4.67 1.31 20160509 092900 4.70 1.08 20160509 092900 4.71 1.07 20160509 092900 4.74 1.18 20160509 092900 4.76 1.09 20160509 092900 4.97 1.10 20160509 092900 4.97 1.17 20160509 092900 5.25 1.15 20160509 092900 5.28 1.10 20160509 092900 5.55 1.14 20160509 092900 5.70 1.11 20160509 092900 5.83 1.12 20160509 092900 5.91 1.32 20160509 092900 6.97 1.31 20160509 092900 7.08 1.31 20160509 092900 7.15 1.33 20160509 092900 7.22 1.34 20160509 092900 7.44 1.32 20160509 092900 7.52 1.35 20160509 092900 7.52 1.36 20160509 092900 7.75 1.38 20160509 092900 7.84 1.37 20160509 092900 7.91 1.35 20160509 092900 8.05 1.41 20160509 092900 8.24 1.39 20160509 092900 8.35 1.37 20160509 092900 8.35 1.44 20160509 092900 8.62 1.46 20160509 092900 8.65 1.41 20160509 092900 8.81 1.39 20160509 092900 8.93 1.48 20160509 092900 9.00 1.43 20160509 092900 9.19 1.42 20160509 092900 9.27 1.50 20160509 092900 9.42 1.45 20160509 092900 9.45 1.52 20160509 092900 9.59 1.53 20160509 092900 9.62 1.44 20160509 092900 9.65 1.61 20160509 092900 9.75 1.54 20160509 092900 9.78 1.61 20160509 092900 9.85 1.46 20160509 092900 9.89 1.55 20160509 092900 9.95 1.61 20160509 093000 4.74 1.72 20160509 093000 4.75 1.72 20160509 093000 4.76 1.72 20160509 093000 4.77 1.72 20160509 093000 4.79 1.72 20160509 093000 4.80 1.72 20160509 093000 4.94 1.71 20160509 093000 5.11 1.71 20160509 093000 5.29 1.71 20160509 093000 5.47 1.71 20160509 093000 5.67 1.71 20160509 093000 5.91 1.70 20160509 093000 6.16 1.70 20160509 093000 6.16 1.72 20160509 093000 6.21 1.73 20160509 093000 6.23 1.72 20160509 093000 6.28 1.72 20160509 093000 6.35 1.72 20160509 093000 6.36 1.70 20160509 093000 6.40 1.72 20160509 093000 6.40 1.75 20160509 093000 6.46 1.72 20160509 093000 6.49 1.71 20160509 093000 6.52 1.71 20160509 093000 6.56 1.76 20160509 093000 6.58 1.71 20160509 093000 6.75 1.78 20160509 093000 6.87 1.69 20160509 093000 6.91 1.69 20160509 093000 6.91 1.79 20160509 093000 6.92 1.70 20160509 093000 6.93 1.69 20160509 093000 6.97 1.69 20160509 093000 6.98 1.72 20160509 093000 7.01 1.69 20160509 093000 7.04 1.69 20160509 093000 7.05 1.74 20160509 093000 7.06 1.81 20160509 093000 7.09 1.69 20160509 093000 7.11 1.69 20160509 093000 7.12 1.76 20160509 093000 7.17 1.69 20160509 093000 7.20 1.78 20160509 093000 7.22 1.82 20160509 093000 7.28 1.80 20160509 093000 7.29 1.69 20160509 093000 7.39 1.82 20160509 093000 7.40 1.84 20160509 093000 7.48 1.84 20160509 093000 7.54 1.68 20160509 093000 7.54 1.85 20160509 093000 7.76 1.67 20160509 093000 8.00 1.66 20160509 093000 8.24 1.65 20160509 093000 8.47 1.64 20160509 093000 8.66 1.63 20160509 093000 8.87 1.62 20160509 093000 9.09 1.61 20160509 093000 9.24 1.61 20160509 093000 9.34 1.61 20160509 093000 9.50 1.61 20160509 093100 4.74 1.72 20160509 093100 4.82 1.71 20160509 093100 5.04 1.71 20160509 093100 5.26 1.71 20160509 093100 5.45 1.71 20160509 093100 5.68 1.71 20160509 093100 5.91 1.71 20160509 093100 6.15 1.71 20160509 093100 6.35 1.71 20160509 093100 6.57 1.82 20160509 093100 6.58 1.71 20160509 093100 6.70 1.70 20160509 093100 6.74 1.71 20160509 093100 6.75 1.71 20160509 093100 6.80 1.82 20160509 093100 6.82 1.71 20160509 093100 6.83 1.70 20160509 093100 6.85 1.71 20160509 093100 6.94 1.71 20160509 093100 6.96 1.70 20160509 093100 6.99 1.81 20160509 093100 7.05 1.71 20160509 093100 7.06 1.71 20160509 093100 7.10 1.70 20160509 093100 7.15 1.71 20160509 093100 7.17 1.71 20160509 093100 7.17 1.79 20160509 093100 7.25 1.70 20160509 093100 7.25 1.71 20160509 093100 7.26 1.71 20160509 093100 7.32 1.78 20160509 093100 7.36 1.71 20160509 093100 7.39 1.71 20160509 093100 7.42 1.70 20160509 093100 7.49 1.71 20160509 093100 7.50 1.76 20160509 093100 7.58 1.70 20160509 093100 7.60 1.71 20160509 093100 7.69 1.75 20160509 093100 7.72 1.70 20160509 093100 7.85 1.73 20160509 093100 7.90 1.70 20160509 093100 7.95 1.69 20160509 093100 7.96 1.69 20160509 093100 7.97 1.69 20160509 093100 7.98 1.69 20160509 093100 7.99 1.69 20160509 093100 8.00 1.69 20160509 093100 8.05 1.72 20160509 093100 8.06 1.69 20160509 093100 8.10 1.69 20160509 093100 8.16 1.69 20160509 093100 8.22 1.69 20160509 093100 8.25 1.70 20160509 093100 8.26 1.69 20160509 093100 8.32 1.69 20160509 093100 8.36 1.69 20160509 093100 8.42 1.69 20160509 093200 3.92 1.75 20160509 093200 3.94 1.74 20160509 093200 3.96 1.73 20160509 093200 3.96 1.76 20160509 093200 3.99 1.76 20160509 093200 4.00 1.72 20160509 093200 4.01 1.72 20160509 093200 4.02 1.71 20160509 093200 4.04 1.77 20160509 093200 4.07 1.71 20160509 093200 4.09 1.78 20160509 093200 4.10 1.73 20160509 093200 4.13 1.69 20160509 093200 4.16 1.78 20160509 093200 4.19 1.68 20160509 093200 4.19 1.74 20160509 093200 4.24 1.79 20160509 093200 4.25 1.67 20160509 093200 4.29 1.76 20160509 093200 4.31 1.80 20160509 093200 4.32 1.66 20160509 093200 4.34 1.67 20160509 093200 4.35 1.69 20160509 093200 4.37 1.70 20160509 093200 4.38 1.71 20160509 093200 4.38 1.77 20160509 093200 4.39 1.72 20160509 093200 4.40 1.74 20160509 093200 4.40 1.75 20160509 093200 4.40 1.80 20160509 093200 4.41 1.76 20160509 093200 4.48 1.79 20160509 093200 4.56 1.78 20160509 093200 4.64 1.77 20160509 093200 4.72 1.77 20160509 093200 4.82 1.76 20160509 093200 4.89 1.76 20160509 093200 4.97 1.75 20160509 093200 5.07 1.74 20160509 093200 5.12 1.74 20160509 093200 5.17 1.74 20160509 093200 5.19 1.80 20160509 093200 5.21 1.79 20160509 093200 5.21 1.81 20160509 093200 5.22 1.74 20160509 093200 5.26 1.78 20160509 093200 5.27 1.74 20160509 093200 5.29 1.77 20160509 093200 5.33 1.73 20160509 093200 5.34 1.75 20160509 093200 5.37 1.73 20160509 093200 5.39 1.75 20160509 093200 5.39 1.81 20160509 093200 5.42 1.73 20160509 093200 5.44 1.73 20160509 093200 5.48 1.72 20160509 093200 5.51 1.71 20160509 093200 5.59 1.82 20160509 093200 5.75 1.82 20160509 093200 5.96 1.82 20160509 093200 6.17 1.82 20160509 093200 6.38 1.82 20160509 093300 0.62 1.63 20160509 093300 0.76 1.63 20160509 093300 0.91 1.64 20160509 093300 1.03 1.65 20160509 093300 1.18 1.65 20160509 093300 1.33 1.66 20160509 093300 1.47 1.67 20160509 093300 1.57 1.67 20160509 093300 1.67 1.66 20160509 093300 1.77 1.65 20160509 093300 1.85 1.65 20160509 093300 1.87 1.61 20160509 093300 1.89 1.61 20160509 093300 1.91 1.61 20160509 093300 1.93 1.64 20160509 093300 1.94 1.61 20160509 093300 1.96 1.62 20160509 093300 1.98 1.61 20160509 093300 2.03 1.63 20160509 093300 2.04 1.61 20160509 093300 2.04 1.62 20160509 093300 2.07 1.61 20160509 093300 2.10 1.62 20160509 093300 2.12 1.62 20160509 093300 2.13 1.61 20160509 093300 2.17 1.61 20160509 093300 2.18 1.61 20160509 093300 2.20 1.62 20160509 093300 2.24 1.60 20160509 093300 2.27 1.62 20160509 093300 2.33 1.62 20160509 093300 2.37 1.63 20160509 093300 2.38 1.63 20160509 093300 2.39 1.62 20160509 093300 2.40 1.63 20160509 093300 2.41 1.64 20160509 093300 2.43 1.63 20160509 093300 2.46 1.63 20160509 093300 2.46 1.64 20160509 093300 2.47 1.62 20160509 093300 2.47 1.63 20160509 093300 2.51 1.64 20160509 093300 2.57 1.64 20160509 093300 2.63 1.64 20160509 093300 2.71 1.64 20160509 093300 2.76 1.64 20160509 093300 2.85 1.64 20160509 093300 2.92 1.64 20160509 093300 2.98 1.65 20160509 093300 3.04 1.65 20160509 093300 3.15 1.65 20160509 093300 3.25 1.65 20160509 093300 3.35 1.65 20160509 093300 3.47 1.65 20160509 093300 3.58 1.65 20160509 093300 3.69 1.65 20160509 093300 3.77 1.66 20160509 093300 3.81 1.67 20160509 093300 3.87 1.69 20160509 093300 3.95 1.70 20160509 093400 0.31 1.61 20160509 093400 0.35 1.62 20160509 093400 0.39 1.61 20160509 093400 0.47 1.61 20160509 093400 0.47 1.62 20160509 093400 0.58 1.61 20160509 093400 0.70 1.61 20160509 093400 0.82 1.61 20160509 093400 0.93 1.61 20160509 093400 1.07 1.61 20160509 093400 1.19 1.61 20160509 093400 1.20 1.61 20160509 093400 1.21 1.61 20160509 093400 1.22 1.61 20160509 093400 1.27 1.61 20160509 093400 1.38 1.61 20160509 093400 1.54 1.61 20160509 093400 1.70 1.61 20160509 093400 1.89 1.61 20160509 093400 2.11 1.61 20160509 093400 2.35 1.61 20160509 093400 2.54 1.61 20160509 093400 2.76 1.61 20160509 093400 2.91 1.59 20160509 093400 3.05 1.58 20160509 093400 3.23 1.56 20160509 093400 3.37 1.54 20160509 093400 3.54 1.53 20160509 093400 3.66 1.51 20160509 093400 3.83 1.50 20160509 093400 4.01 1.49 20160509 093400 4.14 1.49 20160509 093400 4.28 1.50 20160509 093400 4.40 1.52 20160509 093400 4.56 1.53 20160509 093400 4.70 1.54 20160509 093400 4.83 1.55 20160509 093400 4.98 1.56 20160509 093400 5.11 1.57 20160509 093400 5.25 1.58 20160509 093400 5.38 1.57 20160509 093400 5.47 1.55 20160509 093400 5.59 1.54 20160509 093400 5.68 1.52 20160509 093400 5.77 1.51 20160509 093400 5.87 1.50 20160509 093400 5.95 1.48 20160509 093400 6.03 1.47 20160509 093400 6.10 1.46 20160509 093400 6.16 1.46 20160509 093400 6.21 1.46 20160509 093400 6.27 1.46 20160509 093400 6.33 1.46 20160509 093400 6.39 1.46 20160509 093400 6.45 1.46 20160509 093400 6.52 1.46 20160509 093400 6.60 1.46 20160509 093400 6.69 1.46 20160509 093500 5.70 0.95 20160509 093500 5.71 0.96 20160509 093500 5.72 0.94 20160509 093500 5.73 0.94 20160509 093500 5.76 0.97 20160509 093500 5.81 0.98 20160509 093500 5.89 0.98 20160509 093500 5.89 1.29 20160509 093500 5.99 1.30 20160509 093500 6.01 0.99 20160509 093500 6.12 0.99 20160509 093500 6.18 1.28 20160509 093500 6.29 1.00 20160509 093500 6.42 1.00 20160509 093500 6.46 1.31 20160509 093500 6.70 0.99 20160509 093500 6.79 1.44 20160509 093500 6.83 1.27 20160509 093500 6.84 0.98 20160509 093500 6.93 1.42 20160509 093500 6.97 0.98 20160509 093500 7.07 1.41 20160509 093500 7.13 0.97 20160509 093500 7.20 1.39 20160509 093500 7.28 0.97 20160509 093500 7.28 1.32 20160509 093500 7.36 1.38 20160509 093500 7.41 0.96 20160509 093500 7.54 1.36 20160509 093500 7.56 0.96 20160509 093500 7.59 1.26 20160509 093500 7.69 0.98 20160509 093500 7.71 1.34 20160509 093500 7.81 0.99 20160509 093500 7.88 1.33 20160509 093500 7.91 1.00 20160509 093500 8.04 1.02 20160509 093500 8.17 1.03 20160509 093500 8.29 1.04 20160509 093500 8.40 1.05 20160509 093500 8.53 1.07 20160509 093500 8.63 1.08 20160509 093500 8.69 1.25 20160509 093500 8.70 1.09 20160509 093500 8.76 1.10 20160509 093500 8.84 1.12 20160509 093500 8.92 1.13 20160509 093500 8.98 1.14 20160509 093500 9.06 1.16 20160509 093500 9.13 1.17 20160509 093500 9.21 1.19 20160509 093500 9.22 1.18 20160509 093500 9.23 1.19 20160509 093500 9.23 1.20 20160509 093500 9.27 1.20 20160509 093500 9.35 1.21 20160509 093500 9.45 1.22 20160509 093500 9.59 1.22 20160509 093500 9.73 1.23 20160509 093500 9.92 1.24 20160509 093600 10.14 1.46 20160509 093600 10.53 1.03 20160509 093600 10.87 1.47 20160509 093600 11.46 1.06 20160509 093600 11.60 1.48 20160509 093600 12.18 1.49 20160509 093600 12.45 1.09 20160509 093600 12.91 1.50 20160509 093600 13.27 1.11 20160509 093600 13.63 1.51 20160509 093600 13.97 1.51 20160509 093600 14.19 1.14 20160509 093600 14.21 1.50 20160509 093600 14.40 1.18 20160509 093600 14.42 1.50 20160509 093600 14.46 1.22 20160509 093600 14.56 1.25 20160509 093600 14.65 1.49 20160509 093600 14.71 1.29 20160509 093600 14.84 1.49 20160509 093600 14.85 1.33 20160509 093600 15.05 1.37 20160509 093600 15.05 1.48 20160509 093600 15.24 1.40 20160509 093600 15.27 1.48 20160509 093600 15.46 1.44 20160509 093600 15.47 1.47 20160509 093600 15.65 1.47 20160509 093600 5.77 0.94 20160509 093600 5.82 0.93 20160509 093600 5.90 0.93 20160509 093600 5.95 0.93 20160509 093600 6.07 0.92 20160509 093600 6.22 0.92 20160509 093600 6.72 0.93 20160509 093600 7.08 1.71 20160509 093600 7.16 1.70 20160509 093600 7.22 1.72 20160509 093600 7.23 1.69 20160509 093600 7.33 1.68 20160509 093600 7.35 1.73 20160509 093600 7.41 1.67 20160509 093600 7.47 1.54 20160509 093600 7.48 1.52 20160509 093600 7.49 1.66 20160509 093600 7.50 1.50 20160509 093600 7.51 1.57 20160509 093600 7.53 1.65 20160509 093600 7.53 1.74 20160509 093600 7.57 1.48 20160509 093600 7.58 1.59 20160509 093600 7.58 1.64 20160509 093600 7.64 1.63 20160509 093600 7.65 1.62 20160509 093600 7.67 1.46 20160509 093600 7.74 0.96 20160509 093600 7.74 1.75 20160509 093600 7.79 1.44 20160509 093600 7.97 1.76 20160509 093600 8.15 1.43 20160509 093600 8.68 0.98 20160509 093600 8.84 1.44 20160509 093600 9.45 1.45 20160509 093600 9.69 1.01 20160509 093700 10.10 1.99 20160509 093700 10.16 1.85 20160509 093700 10.19 1.92 20160509 093700 10.21 1.99 20160509 093700 10.26 1.91 20160509 093700 10.26 1.93 20160509 093700 10.31 1.93 20160509 093700 10.32 1.91 20160509 093700 10.32 1.98 20160509 093700 10.37 1.90 20160509 093700 10.38 1.94 20160509 093700 10.40 1.86 20160509 093700 10.43 1.98 20160509 093700 10.44 1.90 20160509 093700 10.44 1.94 20160509 093700 10.49 1.89 20160509 093700 10.49 1.95 20160509 093700 10.54 1.88 20160509 093700 10.54 1.97 20160509 093700 10.55 1.95 20160509 093700 10.60 1.88 20160509 093700 10.60 1.96 20160509 093700 10.61 1.87 20160509 093700 10.64 1.87 20160509 093700 10.66 1.96 20160509 093700 10.66 1.97 20160509 093700 10.88 2.34 20160509 093700 11.89 2.34 20160509 093700 12.77 2.34 20160509 093700 13.78 2.34 20160509 093700 14.89 2.35 20160509 093700 7.27 2.33 20160509 093700 7.55 2.32 20160509 093700 7.80 2.32 20160509 093700 8.05 2.31 20160509 093700 8.20 1.77 20160509 093700 8.20 2.33 20160509 093700 8.36 2.30 20160509 093700 8.45 1.78 20160509 093700 8.64 2.29 20160509 093700 8.73 1.79 20160509 093700 8.91 2.28 20160509 093700 8.96 1.80 20160509 093700 8.96 2.33 20160509 093700 9.12 1.81 20160509 093700 9.24 2.27 20160509 093700 9.33 1.82 20160509 093700 9.53 1.83 20160509 093700 9.54 2.26 20160509 093700 9.67 2.10 20160509 093700 9.68 2.13 20160509 093700 9.68 2.15 20160509 093700 9.69 2.08 20160509 093700 9.69 2.18 20160509 093700 9.72 1.83 20160509 093700 9.72 2.05 20160509 093700 9.73 2.03 20160509 093700 9.73 2.21 20160509 093700 9.76 2.24 20160509 093700 9.81 2.01 20160509 093700 9.90 2.01 20160509 093700 9.91 2.33 20160509 093700 9.94 1.84 20160509 093700 9.99 2.00 20160509 093800 10.00 2.46 20160509 093800 10.01 2.33 20160509 093800 10.02 2.17 20160509 093800 10.09 2.35 20160509 093800 10.15 2.27 20160509 093800 10.17 2.37 20160509 093800 10.17 2.45 20160509 093800 10.22 2.39 20160509 093800 10.30 2.45 20160509 093800 10.31 2.41 20160509 093800 10.32 2.26 20160509 093800 10.41 2.45 20160509 093800 10.42 2.43 20160509 093800 10.55 2.26 20160509 093800 10.81 2.26 20160509 093800 10.83 2.21 20160509 093800 11.04 2.25 20160509 093800 11.27 2.25 20160509 093800 11.49 2.25 20160509 093800 11.51 2.24 20160509 093800 11.65 2.24 20160509 093800 11.72 2.24 20160509 093800 12.80 2.27 20160509 093800 14.04 2.31 20160509 093800 15.43 2.34 20160509 093800 3.00 2.12 20160509 093800 3.31 2.15 20160509 093800 4.45 2.10 20160509 093800 4.71 2.17 20160509 093800 6.22 2.09 20160509 093800 6.79 2.19 20160509 093800 8.23 2.65 20160509 093800 8.42 2.65 20160509 093800 8.55 2.63 20160509 093800 8.59 2.06 20160509 093800 8.65 2.62 20160509 093800 8.78 2.60 20160509 093800 8.90 2.58 20160509 093800 9.01 2.56 20160509 093800 9.12 2.21 20160509 093800 9.14 2.54 20160509 093800 9.26 2.52 20160509 093800 9.31 2.47 20160509 093800 9.35 2.47 20160509 093800 9.37 2.11 20160509 093800 9.38 2.47 20160509 093800 9.38 2.50 20160509 093800 9.39 2.48 20160509 093800 9.42 2.48 20160509 093800 9.45 2.49 20160509 093800 9.46 2.49 20160509 093800 9.47 2.49 20160509 093800 9.48 2.47 20160509 093800 9.52 2.07 20160509 093800 9.56 2.14 20160509 093800 9.61 2.46 20160509 093800 9.77 2.46 20160509 093800 9.89 2.27 20160509 093800 9.90 2.46 20160509 093800 9.94 2.29 20160509 093800 9.99 2.31 20160509 093900 1.48 2.77 20160509 093900 1.54 2.77 20160509 093900 1.58 2.77 20160509 093900 1.67 2.77 20160509 093900 1.73 2.76 20160509 093900 1.83 2.77 20160509 093900 1.91 2.76 20160509 093900 1.98 2.77 20160509 093900 2.06 2.76 20160509 093900 2.19 2.77 20160509 093900 2.23 2.76 20160509 093900 2.42 2.76 20160509 093900 2.42 2.77 20160509 093900 2.61 2.76 20160509 093900 2.62 2.77 20160509 093900 2.76 2.76 20160509 093900 2.88 2.77 20160509 093900 2.95 2.76 20160509 093900 3.01 2.74 20160509 093900 3.06 2.73 20160509 093900 3.06 2.78 20160509 093900 3.16 2.79 20160509 093900 3.17 2.72 20160509 093900 3.24 2.80 20160509 093900 3.32 2.70 20160509 093900 3.33 2.80 20160509 093900 3.42 2.81 20160509 093900 3.47 2.69 20160509 093900 3.49 2.82 20160509 093900 3.58 2.83 20160509 093900 3.65 2.68 20160509 093900 3.66 2.83 20160509 093900 3.72 2.84 20160509 093900 3.83 2.67 20160509 093900 4.03 2.65 20160509 093900 4.06 2.85 20160509 093900 4.16 2.64 20160509 093900 4.19 2.65 20160509 093900 4.25 2.65 20160509 093900 4.30 2.65 20160509 093900 4.34 2.66 20160509 093900 4.40 2.66 20160509 093900 4.47 2.66 20160509 093900 4.52 2.66 20160509 093900 4.53 2.85 20160509 093900 4.60 2.67 20160509 093900 4.76 2.66 20160509 093900 5.00 2.86 20160509 093900 5.01 2.65 20160509 093900 5.22 2.64 20160509 093900 5.40 2.86 20160509 093900 5.49 2.63 20160509 093900 5.77 2.62 20160509 093900 5.99 2.62 20160509 093900 6.29 2.61 20160509 093900 6.59 2.60 20160509 093900 6.82 2.59 20160509 093900 7.03 2.60 20160509 093900 7.19 2.61 20160509 093900 7.34 2.62 20160509 093900 7.50 2.63 20160509 093900 7.69 2.63 20160509 093900 7.86 2.64 20160509 093900 8.03 2.64 20160509 094000 10.25 2.90 20160509 094000 10.35 2.93 20160509 094000 10.50 3.05 20160509 094000 10.52 2.92 20160509 094000 10.57 2.94 20160509 094000 10.70 2.90 20160509 094000 10.83 2.91 20160509 094000 10.99 2.95 20160509 094000 11.15 3.04 20160509 094000 11.17 2.90 20160509 094000 11.48 2.90 20160509 094000 11.55 2.89 20160509 094000 11.63 2.90 20160509 094000 11.74 2.96 20160509 094000 11.78 3.03 20160509 094000 11.81 2.90 20160509 094000 11.97 2.89 20160509 094000 11.98 2.90 20160509 094000 12.06 2.90 20160509 094000 12.09 2.91 20160509 094000 12.16 2.91 20160509 094000 12.25 2.91 20160509 094000 12.34 3.02 20160509 094000 12.35 2.91 20160509 094000 12.41 2.91 20160509 094000 12.54 2.91 20160509 094000 12.58 2.92 20160509 094000 12.66 2.98 20160509 094000 12.73 2.92 20160509 094000 12.75 2.92 20160509 094000 13.17 3.00 20160509 094000 13.96 2.99 20160509 094000 2.77 2.84 20160509 094000 3.12 2.87 20160509 094000 3.49 2.90 20160509 094000 3.81 2.93 20160509 094000 4.16 2.96 20160509 094000 4.56 2.99 20160509 094000 4.93 3.01 20160509 094000 5.35 3.02 20160509 094000 5.83 3.03 20160509 094000 5.88 2.87 20160509 094000 6.32 3.04 20160509 094000 6.35 2.88 20160509 094000 6.73 3.05 20160509 094000 6.76 2.89 20160509 094000 7.20 3.06 20160509 094000 7.69 3.07 20160509 094000 8.11 3.08 20160509 094000 8.16 2.90 20160509 094000 8.97 2.90 20160509 094000 9.42 2.90 20160509 094000 9.80 2.90 20160509 094000 9.92 3.06 20160509 094100 1.91 2.76 20160509 094100 1.92 2.75 20160509 094100 2.08 2.75 20160509 094100 2.19 2.79 20160509 094100 2.34 2.76 20160509 094100 2.51 2.82 20160509 094100 2.66 2.76 20160509 094100 2.94 2.77 20160509 094100 2.96 2.74 20160509 094100 3.05 2.72 20160509 094100 3.09 2.75 20160509 094100 3.16 2.70 20160509 094100 3.23 2.69 20160509 094100 3.30 2.77 20160509 094100 3.32 2.67 20160509 094100 3.39 2.75 20160509 094100 3.47 2.65 20160509 094100 3.57 2.63 20160509 094100 3.68 2.78 20160509 094100 3.71 2.61 20160509 094100 3.73 2.76 20160509 094100 3.85 2.59 20160509 094100 4.06 2.79 20160509 094100 4.08 2.58 20160509 094100 4.10 2.76 20160509 094100 4.38 2.58 20160509 094100 4.39 2.79 20160509 094100 4.42 2.77 20160509 094100 4.55 2.79 20160509 094100 4.66 2.79 20160509 094100 4.68 2.57 20160509 094100 4.76 2.79 20160509 094100 4.79 2.77 20160509 094100 4.89 2.79 20160509 094100 4.98 2.56 20160509 094100 5.04 2.79 20160509 094100 5.15 2.78 20160509 094100 5.16 2.79 20160509 094100 5.23 2.56 20160509 094100 5.31 2.78 20160509 094100 5.46 2.79 20160509 094100 5.47 2.78 20160509 094100 5.53 2.55 20160509 094100 5.63 2.78 20160509 094100 5.67 2.78 20160509 094100 5.73 2.79 20160509 094100 5.78 2.79 20160509 094100 5.82 2.79 20160509 094100 5.83 2.55 20160509 094100 5.83 2.79 20160509 094100 5.85 2.79 20160509 094100 5.89 2.80 20160509 094100 5.91 2.80 20160509 094100 5.93 2.80 20160509 094100 6.07 2.54 20160509 094100 6.38 2.54 20160509 094100 6.47 2.52 20160509 094100 6.56 2.50 20160509 094100 6.68 2.48 20160509 094100 6.81 2.47 20160509 094100 6.95 2.45 20160509 094100 7.09 2.43 20160509 094100 7.26 2.42 20160509 094100 7.42 2.40 20160509 094200 0.52 2.11 20160509 094200 0.61 2.12 20160509 094200 0.74 2.10 20160509 094200 0.93 2.14 20160509 094200 1.07 2.08 20160509 094200 1.24 2.07 20160509 094200 1.33 2.15 20160509 094200 1.44 2.07 20160509 094200 1.66 2.06 20160509 094200 1.70 2.16 20160509 094200 1.88 2.06 20160509 094200 2.08 2.05 20160509 094200 2.16 2.17 20160509 094200 2.32 2.04 20160509 094200 2.56 2.04 20160509 094200 2.64 2.02 20160509 094200 2.64 2.18 20160509 094200 2.65 2.02 20160509 094200 2.69 2.02 20160509 094200 2.71 2.03 20160509 094200 2.73 2.03 20160509 094200 2.75 2.02 20160509 094200 2.77 2.03 20160509 094200 2.77 2.04 20160509 094200 2.83 2.03 20160509 094200 2.87 2.03 20160509 094200 2.94 2.03 20160509 094200 2.97 2.01 20160509 094200 3.06 2.19 20160509 094200 3.19 2.01 20160509 094200 3.21 2.20 20160509 094200 3.35 2.01 20160509 094200 3.41 2.21 20160509 094200 3.57 2.00 20160509 094200 3.64 2.23 20160509 094200 3.81 2.00 20160509 094200 3.85 2.24 20160509 094200 4.01 2.00 20160509 094200 4.11 2.25 20160509 094200 4.24 1.99 20160509 094200 4.40 2.26 20160509 094200 4.44 1.99 20160509 094200 4.52 1.99 20160509 094200 4.59 1.99 20160509 094200 4.65 2.27 20160509 094200 4.96 2.28 20160509 094200 5.24 2.28 20160509 094200 5.43 2.28 20160509 094200 5.67 2.28 20160509 094200 5.90 2.28 20160509 094200 6.14 2.28 20160509 094200 6.33 2.28 20160509 094200 6.58 2.29 20160509 094200 6.81 2.29 20160509 094200 7.01 2.30 20160509 094200 7.15 2.31 20160509 094200 7.19 2.32 20160509 094200 7.25 2.33 20160509 094200 7.30 2.34 20160509 094200 7.34 2.35 20160509 094200 7.39 2.36 20160509 094200 7.45 2.37 20160509 094200 7.49 2.38 20160509 094200 7.54 2.39 20160509 094300 10.01 1.82 20160509 094300 10.30 1.82 20160509 094300 10.44 1.83 20160509 094300 10.66 1.83 20160509 094300 10.91 1.83 20160509 094300 11.03 1.83 20160509 094300 1.67 1.82 20160509 094300 1.72 1.83 20160509 094300 1.76 1.81 20160509 094300 1.85 1.83 20160509 094300 1.89 1.80 20160509 094300 1.98 1.83 20160509 094300 2.04 1.79 20160509 094300 2.09 1.83 20160509 094300 2.22 1.83 20160509 094300 2.35 1.83 20160509 094300 2.45 1.83 20160509 094300 2.57 1.83 20160509 094300 2.71 1.83 20160509 094300 2.75 1.83 20160509 094300 2.81 1.82 20160509 094300 2.89 1.82 20160509 094300 3.00 1.82 20160509 094300 3.18 1.82 20160509 094300 3.31 1.82 20160509 094300 3.49 1.82 20160509 094300 3.75 1.82 20160509 094300 4.28 1.82 20160509 094300 4.69 1.98 20160509 094300 4.72 1.82 20160509 094300 4.77 1.98 20160509 094300 4.90 1.98 20160509 094300 5.06 1.98 20160509 094300 5.24 1.98 20160509 094300 5.29 1.82 20160509 094300 5.40 1.97 20160509 094300 5.57 1.97 20160509 094300 5.81 1.95 20160509 094300 5.82 1.82 20160509 094300 6.01 1.94 20160509 094300 6.24 1.92 20160509 094300 6.26 1.82 20160509 094300 6.46 1.90 20160509 094300 6.64 1.89 20160509 094300 6.79 1.82 20160509 094300 6.86 1.87 20160509 094300 7.08 1.85 20160509 094300 7.30 1.84 20160509 094300 7.31 1.82 20160509 094300 7.51 1.82 20160509 094300 7.74 1.82 20160509 094300 7.94 1.82 20160509 094300 8.25 1.82 20160509 094300 8.35 1.82 20160509 094300 8.60 1.82 20160509 094300 8.72 1.82 20160509 094300 8.89 1.82 20160509 094300 9.17 1.82 20160509 094300 9.24 1.83 20160509 094300 9.60 1.83 20160509 094300 9.62 1.82 20160509 094300 9.89 1.83 20160509 094400 2.20 1.79 20160509 094400 2.36 1.78 20160509 094400 2.56 1.77 20160509 094400 2.74 1.76 20160509 094400 2.95 1.76 20160509 094400 3.23 1.76 20160509 094400 3.51 1.77 20160509 094400 3.84 1.79 20160509 094400 4.14 1.80 20160509 094400 4.42 1.81 20160509 094400 4.75 1.82 20160509 094400 5.07 1.83 20160509 094400 5.39 1.84 20160509 094400 5.63 1.84 20160509 094400 5.63 1.85 20160509 094400 5.64 1.85 20160509 094400 5.65 1.85 20160509 094400 5.66 1.85 20160509 094400 5.67 1.85 20160509 094400 5.71 1.85 20160509 094400 5.74 1.85 20160509 094400 5.83 1.86 20160509 094400 5.96 1.86 20160509 094400 6.12 1.87 20160509 094400 6.30 1.88 20160509 094400 6.36 1.82 20160509 094400 6.40 1.83 20160509 094400 6.42 1.83 20160509 094400 6.42 1.84 20160509 094400 6.46 1.88 20160509 094400 6.56 1.85 20160509 094400 6.64 1.85 20160509 094400 6.67 1.89 20160509 094400 6.68 1.86 20160509 094400 6.77 1.87 20160509 094400 6.79 1.86 20160509 094400 6.88 1.88 20160509 094400 6.89 1.89 20160509 094400 6.97 1.89 20160509 094400 7.04 1.88 20160509 094400 7.08 1.90 20160509 094400 7.25 1.90 20160509 094400 7.49 1.92 20160509 094400 7.71 1.94 20160509 094400 7.91 1.95 20160509 094400 8.12 1.96 20160509 094400 8.22 1.98 20160509 094400 8.23 2.00 20160509 094400 8.24 2.07 20160509 094400 8.26 2.02 20160509 094400 8.28 2.04 20160509 094400 8.29 2.08 20160509 094400 8.35 2.11 20160509 094400 8.41 2.13 20160509 094400 8.49 2.15 20160509 094400 8.68 2.15 20160509 094400 8.91 2.15 20160509 094400 9.10 2.15 20160509 094400 9.30 2.15 20160509 094400 9.48 2.15 20160509 094400 9.64 2.15 20160509 094500 10.02 2.15 20160509 094500 10.04 3.11 20160509 094500 10.07 2.16 20160509 094500 10.08 2.55 20160509 094500 10.09 2.17 20160509 094500 10.12 2.18 20160509 094500 10.13 2.20 20160509 094500 10.15 2.21 20160509 094500 10.16 2.22 20160509 094500 10.16 2.23 20160509 094500 10.16 2.24 20160509 094500 10.17 2.25 20160509 094500 10.24 2.27 20160509 094500 10.26 2.52 20160509 094500 10.33 2.29 20160509 094500 10.39 3.14 20160509 094500 10.44 2.30 20160509 094500 10.45 2.49 20160509 094500 10.54 2.32 20160509 094500 10.60 2.46 20160509 094500 10.68 2.33 20160509 094500 10.75 3.17 20160509 094500 10.79 2.44 20160509 094500 10.83 2.35 20160509 094500 10.98 2.36 20160509 094500 10.99 2.41 20160509 094500 11.07 3.19 20160509 094500 11.15 2.39 20160509 094500 11.17 2.38 20160509 094500 11.38 3.23 20160509 094500 11.68 3.26 20160509 094500 11.93 3.30 20160509 094500 12.22 3.34 20160509 094500 12.50 3.38 20160509 094500 12.73 3.42 20160509 094500 13.00 3.46 20160509 094500 7.66 2.89 20160509 094500 7.69 2.88 20160509 094500 7.71 2.90 20160509 094500 7.77 2.90 20160509 094500 7.84 2.85 20160509 094500 7.85 2.91 20160509 094500 7.94 2.92 20160509 094500 8.04 2.92 20160509 094500 8.05 2.82 20160509 094500 8.16 2.93 20160509 094500 8.28 2.79 20160509 094500 8.30 2.94 20160509 094500 8.43 2.95 20160509 094500 8.52 2.76 20160509 094500 8.66 2.98 20160509 094500 8.72 2.73 20160509 094500 8.92 3.01 20160509 094500 8.99 2.70 20160509 094500 9.16 3.03 20160509 094500 9.27 2.67 20160509 094500 9.45 3.06 20160509 094500 9.50 2.64 20160509 094500 9.74 2.61 20160509 094500 9.76 3.09 20160509 094500 9.80 2.15 20160509 094500 9.94 2.15 20160509 094500 9.94 2.58 20160509 094600 13.15 3.91 20160509 094600 13.17 3.90 20160509 094600 13.23 3.93 20160509 094600 13.25 3.51 20160509 094600 13.31 3.94 20160509 094600 13.38 3.96 20160509 094600 13.40 3.88 20160509 094600 13.44 3.54 20160509 094600 13.45 3.97 20160509 094600 13.54 3.57 20160509 094600 13.57 3.99 20160509 094600 13.59 3.87 20160509 094600 13.63 4.01 20160509 094600 13.65 3.59 20160509 094600 13.69 4.02 20160509 094600 13.75 4.04 20160509 094600 13.78 3.61 20160509 094600 13.83 3.85 20160509 094600 13.85 4.05 20160509 094600 13.94 3.64 20160509 094600 13.96 4.06 20160509 094600 14.08 3.84 20160509 094600 14.08 4.07 20160509 094600 14.12 3.66 20160509 094600 14.20 4.08 20160509 094600 14.29 3.82 20160509 094600 14.30 3.68 20160509 094600 14.31 4.09 20160509 094600 14.44 4.10 20160509 094600 14.52 3.80 20160509 094600 14.58 4.11 20160509 094600 14.61 3.72 20160509 094600 14.73 4.13 20160509 094600 14.74 3.78 20160509 094600 14.86 3.74 20160509 094600 14.88 4.14 20160509 094600 14.90 3.76 20160509 094600 15.10 4.18 20160509 094600 15.29 4.22 20160509 094600 15.52 4.25 20160509 094600 15.75 4.29 20160509 094600 15.95 4.32 20160509 094600 16.18 4.35 20160509 094600 16.42 4.38 20160509 094600 16.68 4.41 20160509 094600 16.89 4.43 20160509 094600 16.95 4.44 20160509 094600 17.01 4.45 20160509 094600 17.07 4.46 20160509 094600 17.14 4.47 20160509 094600 17.20 4.48 20160509 094600 17.26 4.50 20160509 094600 17.37 4.52 20160509 094600 17.44 4.53 20160509 094600 17.49 4.55 20160509 094600 17.51 4.54 20160509 094600 17.51 4.55 20160509 094600 17.53 4.55 20160509 094600 17.53 4.56 20160509 094600 17.55 4.56 20160509 094600 17.56 4.56 20160509 094600 17.58 4.57 20160509 094700 10.46 3.83 20160509 094700 10.47 3.82 20160509 094700 10.48 3.84 20160509 094700 10.49 3.82 20160509 094700 10.50 3.84 20160509 094700 10.54 3.82 20160509 094700 10.59 3.81 20160509 094700 10.67 3.81 20160509 094700 10.80 3.81 20160509 094700 10.85 3.86 20160509 094700 10.98 3.82 20160509 094700 11.32 3.87 20160509 094700 11.32 3.89 20160509 094700 11.69 3.92 20160509 094700 11.80 3.92 20160509 094700 11.99 3.96 20160509 094700 12.34 4.01 20160509 094700 12.71 4.07 20160509 094700 13.00 4.11 20160509 094700 13.34 4.16 20160509 094700 13.68 4.21 20160509 094700 13.84 4.23 20160509 094700 13.88 4.25 20160509 094700 13.92 4.26 20160509 094700 13.95 4.28 20160509 094700 13.97 4.29 20160509 094700 13.99 4.31 20160509 094700 13.99 4.41 20160509 094700 14.00 4.32 20160509 094700 14.01 4.41 20160509 094700 14.03 4.34 20160509 094700 14.03 4.40 20160509 094700 14.05 4.39 20160509 094700 14.06 4.35 20160509 094700 14.06 4.39 20160509 094700 14.07 4.36 20160509 094700 14.07 4.38 20160509 094700 14.08 4.37 20160509 094700 14.09 4.36 20160509 094700 14.15 4.40 20160509 094700 14.35 4.39 20160509 094700 14.57 4.38 20160509 094700 14.77 4.37 20160509 094700 15.03 4.36 20160509 094700 15.29 4.35 20160509 094700 15.52 4.34 20160509 094700 15.81 4.32 20160509 094700 16.08 4.32 20160509 094700 16.24 4.32 20160509 094700 16.39 4.33 20160509 094700 16.55 4.34 20160509 094700 16.68 4.34 20160509 094700 16.83 4.35 20160509 094700 17.02 4.36 20160509 094700 17.16 4.36 20160509 094700 17.31 4.37 20160509 094700 17.43 4.38 20160509 094700 17.46 4.40 20160509 094700 17.51 4.41 20160509 094700 17.52 4.43 20160509 094700 17.53 4.45 20160509 094700 17.53 4.49 20160509 094700 17.53 4.51 20160509 094700 17.54 4.47 20160509 094800 12.23 3.95 20160509 094800 12.70 3.97 20160509 094800 13.18 4.00 20160509 094800 13.61 4.03 20160509 094800 13.85 4.21 20160509 094800 13.89 4.20 20160509 094800 13.94 4.22 20160509 094800 13.98 4.18 20160509 094800 14.05 4.23 20160509 094800 14.06 4.17 20160509 094800 14.09 4.06 20160509 094800 14.14 4.24 20160509 094800 14.17 4.16 20160509 094800 14.26 4.25 20160509 094800 14.31 4.14 20160509 094800 14.38 4.27 20160509 094800 14.39 4.13 20160509 094800 14.46 4.11 20160509 094800 14.49 4.28 20160509 094800 14.53 4.10 20160509 094800 14.59 4.09 20160509 094800 14.62 4.29 20160509 094800 14.76 4.30 20160509 094800 14.92 4.32 20160509 094800 15.32 4.37 20160509 094800 15.71 4.42 20160509 094800 16.07 4.46 20160509 094800 16.48 4.51 20160509 094800 16.82 4.99 20160509 094800 16.93 4.56 20160509 094800 17.00 4.97 20160509 094800 17.20 4.95 20160509 094800 17.30 4.61 20160509 094800 17.38 4.92 20160509 094800 17.56 4.91 20160509 094800 17.74 4.89 20160509 094800 17.77 4.66 20160509 094800 17.94 4.87 20160509 094800 18.11 4.85 20160509 094800 18.22 4.71 20160509 094800 18.30 4.83 20160509 094800 18.59 4.83 20160509 094800 18.63 4.74 20160509 094800 18.98 4.84 20160509 094800 19.06 4.77 20160509 094800 19.47 4.85 20160509 094800 19.54 4.79 20160509 094800 19.89 4.86 20160509 094800 19.92 4.81 20160509 094800 20.39 4.87 20160509 094800 20.43 4.83 20160509 094800 20.91 4.85 20160509 094800 20.93 4.88 20160509 094800 21.37 4.86 20160509 094800 21.38 4.89 20160509 094800 21.88 4.88 20160509 094800 21.91 4.89 20160509 094800 22.41 4.90 20160509 094800 22.45 4.90 20160509 100300 3.51 3.43 20160509 100300 3.52 3.45 20160509 100300 3.53 3.48 20160509 100300 3.54 3.41 20160509 100300 3.55 3.50 20160509 100300 3.57 3.53 20160509 100300 3.59 3.56 20160509 100300 3.60 3.58 20160509 100300 3.62 3.39 20160509 100300 3.62 3.61 20160509 100300 3.65 3.64 20160509 100300 3.70 3.65 20160509 100300 3.71 3.37 20160509 100300 3.78 3.36 20160509 100300 3.79 3.66 20160509 100300 3.87 3.34 20160509 100300 3.88 3.67 20160509 100300 3.96 3.32 20160509 100300 3.96 3.67 20160509 100300 4.04 3.31 20160509 100300 4.06 3.68 20160509 100300 4.16 3.69 20160509 100300 4.24 3.69 20160509 100300 4.35 3.70 20160509 100300 4.46 3.71 20160509 100300 4.51 3.72 20160509 100300 4.56 3.73 20160509 100300 4.60 3.74 20160509 100300 4.65 3.75 20160509 100300 4.70 3.76 20160509 100300 4.75 3.77 20160509 100300 4.79 3.79 20160509 100300 4.84 3.80 20160509 100300 4.90 3.81 20160509 100300 5.04 3.82 20160509 100300 5.16 3.84 20160509 100300 5.30 3.85 20160509 100300 5.46 3.86 20160509 100300 5.59 3.88 20160509 100300 5.76 3.89 20160509 100300 5.93 3.90 20160509 100300 6.07 3.91 20160509 100400 10.00 4.54 20160509 100400 10.09 4.54 20160509 100400 10.18 4.55 20160509 100400 10.28 4.56 20160509 100400 10.38 4.57 20160509 100400 10.46 4.58 20160509 100400 10.56 4.59 20160509 100400 10.66 4.60 20160509 100400 10.75 4.61 20160509 100400 10.86 4.61 20160509 100400 10.96 4.62 20160509 100400 11.05 4.62 20160509 100400 11.15 4.63 20160509 100400 11.25 4.64 20160509 100400 11.33 4.64 20160509 100400 11.43 4.65 20160509 100400 11.48 4.65 20160509 100400 11.49 4.65 20160509 100400 6.25 3.93 20160509 100400 6.42 3.95 20160509 100400 6.57 3.96 20160509 100400 6.74 3.98 20160509 100400 6.91 4.00 20160509 100400 7.06 4.02 20160509 100400 7.23 4.04 20160509 100400 7.40 4.06 20160509 100400 7.55 4.07 20160509 100400 7.73 4.09 20160509 100400 7.94 4.11 20160509 100400 8.11 4.13 20160509 100400 8.32 4.15 20160509 100400 8.52 4.17 20160509 100400 8.69 4.19 20160509 100400 8.90 4.21 20160509 100400 9.10 4.23 20160509 100400 9.26 4.25 20160509 100400 9.40 4.27 20160509 100400 9.46 4.28 20160509 100400 9.52 4.29 20160509 100400 9.59 4.31 20160509 100400 9.66 4.32 20160509 100400 9.72 4.33 20160509 100400 9.74 4.44 20160509 100400 9.75 4.45 20160509 100400 9.76 4.43 20160509 100400 9.76 4.45 20160509 100400 9.77 4.46 20160509 100400 9.78 4.47 20160509 100400 9.78 4.48 20160509 100400 9.79 4.35 20160509 100400 9.79 4.42 20160509 100400 9.79 4.49 20160509 100400 9.80 4.50 20160509 100400 9.80 4.51 20160509 100400 9.81 4.42 20160509 100400 9.81 4.52 20160509 100400 9.84 4.41 20160509 100400 9.86 4.40 20160509 100400 9.87 4.36 20160509 100400 9.89 4.40 20160509 100400 9.91 4.39 20160509 100400 9.91 4.53 20160509 100400 9.94 4.38 20160509 100500 10.02 4.27 20160509 100500 10.06 4.28 20160509 100500 10.10 4.28 20160509 100500 10.15 4.29 20160509 100500 10.20 4.29 20160509 100500 10.24 4.29 20160509 100500 10.29 4.30 20160509 100500 10.34 4.30 20160509 100500 10.38 4.31 20160509 100500 10.42 4.33 20160509 100500 10.46 4.34 20160509 100500 10.50 4.35 20160509 100500 10.54 4.36 20160509 100500 10.59 4.37 20160509 100500 10.63 4.38 20160509 100500 10.68 4.40 20160509 100500 10.74 4.41 20160509 100500 10.80 4.43 20160509 100500 10.87 4.45 20160509 100500 10.94 4.47 20160509 100500 11.00 4.48 20160509 100500 11.07 4.50 20160509 100500 11.14 4.52 20160509 100500 11.21 4.54 20160509 100500 11.26 4.56 20160509 100500 11.33 4.57 20160509 100500 11.35 4.58 20160509 100500 11.38 4.59 20160509 100500 11.41 4.60 20160509 100500 11.44 4.61 20160509 100500 11.47 4.62 20160509 100500 11.50 4.63 20160509 100500 11.50 4.65 20160509 100500 11.51 4.65 20160509 100500 11.52 4.65 20160509 100500 11.53 4.64 20160509 100500 11.53 4.65 20160509 100500 11.55 4.65 20160509 100500 11.56 4.64 20160509 100500 11.56 4.65 20160509 100500 11.58 4.65 20160509 100500 9.45 4.18 20160509 100500 9.52 4.19 20160509 100500 9.57 4.19 20160509 100500 9.63 4.20 20160509 100500 9.65 4.20 20160509 100500 9.66 4.21 20160509 100500 9.69 4.21 20160509 100500 9.71 4.21 20160509 100500 9.72 4.22 20160509 100500 9.74 4.22 20160509 100500 9.77 4.23 20160509 100500 9.78 4.23 20160509 100500 9.80 4.23 20160509 100500 9.82 4.24 20160509 100500 9.83 4.24 20160509 100500 9.85 4.24 20160509 100500 9.87 4.25 20160509 100500 9.89 4.25 20160509 100500 9.91 4.26 20160509 100500 9.93 4.26 20160509 100500 9.94 4.26 20160509 100500 9.97 4.27 20160509 100600 8.55 4.37 20160509 100600 8.55 4.38 20160509 100600 8.56 4.36 20160509 100600 8.57 4.18 20160509 100600 8.57 4.36 20160509 100600 8.57 4.38 20160509 100600 8.58 4.18 20160509 100600 8.58 4.19 20160509 100600 8.58 4.36 20160509 100600 8.59 4.17 20160509 100600 8.59 4.35 20160509 100600 8.60 4.17 20160509 100600 8.60 4.35 20160509 100600 8.60 4.39 20160509 100600 8.61 4.16 20160509 100600 8.61 4.19 20160509 100600 8.61 4.34 20160509 100600 8.63 4.16 20160509 100600 8.63 4.34 20160509 100600 8.63 4.40 20160509 100600 8.64 4.16 20160509 100600 8.64 4.20 20160509 100600 8.64 4.33 20160509 100600 8.65 4.33 20160509 100600 8.66 4.41 20160509 100600 8.67 4.16 20160509 100600 8.67 4.20 20160509 100600 8.67 4.32 20160509 100600 8.68 4.32 20160509 100600 8.69 4.42 20160509 100600 8.70 4.21 20160509 100600 8.70 4.31 20160509 100600 8.72 4.22 20160509 100600 8.72 4.31 20160509 100600 8.73 4.16 20160509 100600 8.74 4.30 20160509 100600 8.75 4.22 20160509 100600 8.76 4.30 20160509 100600 8.77 4.23 20160509 100600 8.78 4.16 20160509 100600 8.79 4.23 20160509 100600 8.79 4.24 20160509 100600 8.79 4.25 20160509 100600 8.79 4.26 20160509 100600 8.79 4.27 20160509 100600 8.79 4.29 20160509 100600 8.80 4.28 20160509 100600 8.81 4.29 20160509 100600 8.83 4.16 20160509 100600 8.88 4.16 20160509 100600 8.94 4.16 20160509 100600 8.98 4.16 20160509 100600 9.04 4.16 20160509 100600 9.09 4.16 20160509 100600 9.14 4.16 20160509 100600 9.21 4.17 20160509 100600 9.27 4.17 20160509 100600 9.34 4.18 20160509 100600 9.39 4.18 20160509 100700 10.04 4.68 20160509 100700 10.15 4.68 20160509 100700 10.26 4.68 20160509 100700 10.37 4.68 20160509 100700 10.51 4.68 20160509 100700 10.66 4.67 20160509 100700 10.86 4.67 20160509 100700 10.95 4.67 20160509 100700 11.03 4.67 20160509 100700 11.12 4.68 20160509 100700 11.20 4.68 20160509 100700 11.33 4.68 20160509 100700 11.46 4.68 20160509 100700 11.58 4.68 20160509 100700 11.73 4.69 20160509 100700 11.90 4.69 20160509 100700 12.00 4.70 20160509 100700 12.11 4.70 20160509 100700 12.23 4.71 20160509 100700 12.34 4.72 20160509 100700 12.45 4.73 20160509 100700 12.57 4.74 20160509 100700 12.69 4.74 20160509 100700 8.73 4.42 20160509 100700 8.75 4.43 20160509 100700 8.78 4.44 20160509 100700 8.82 4.45 20160509 100700 8.84 4.46 20160509 100700 8.87 4.47 20160509 100700 8.90 4.48 20160509 100700 8.93 4.49 20160509 100700 8.95 4.49 20160509 100700 8.98 4.50 20160509 100700 9.02 4.51 20160509 100700 9.05 4.52 20160509 100700 9.06 4.53 20160509 100700 9.06 4.54 20160509 100700 9.07 4.55 20160509 100700 9.08 4.56 20160509 100700 9.09 4.57 20160509 100700 9.10 4.58 20160509 100700 9.11 4.59 20160509 100700 9.13 4.59 20160509 100700 9.14 4.60 20160509 100700 9.16 4.61 20160509 100700 9.18 4.62 20160509 100700 9.20 4.62 20160509 100700 9.22 4.63 20160509 100700 9.24 4.64 20160509 100700 9.26 4.65 20160509 100700 9.28 4.65 20160509 100700 9.30 4.66 20160509 100700 9.31 4.67 20160509 100700 9.34 4.67 20160509 100700 9.38 4.67 20160509 100700 9.45 4.67 20160509 100700 9.51 4.68 20160509 100700 9.61 4.68 20160509 100700 9.72 4.68 20160509 100700 9.81 4.69 20160509 100700 9.91 4.69 20160509 100700 9.98 4.68 20160509 100800 12.74 4.16 20160509 100800 12.77 4.14 20160509 100800 12.77 4.18 20160509 100800 12.78 4.75 20160509 100800 12.80 4.13 20160509 100800 12.83 4.11 20160509 100800 12.83 4.19 20160509 100800 12.86 4.09 20160509 100800 12.89 4.08 20160509 100800 12.90 4.21 20160509 100800 12.90 4.76 20160509 100800 12.92 4.06 20160509 100800 12.95 4.05 20160509 100800 12.97 4.23 20160509 100800 12.99 4.01 20160509 100800 12.99 4.03 20160509 100800 13.03 4.25 20160509 100800 13.09 4.27 20160509 100800 13.10 4.77 20160509 100800 13.15 4.29 20160509 100800 13.22 4.30 20160509 100800 13.25 4.78 20160509 100800 13.27 4.32 20160509 100800 13.34 4.34 20160509 100800 13.41 4.36 20160509 100800 13.45 4.79 20160509 100800 13.47 4.38 20160509 100800 13.54 4.40 20160509 100800 13.61 4.42 20160509 100800 13.65 4.80 20160509 100800 13.69 4.44 20160509 100800 13.75 4.46 20160509 100800 13.82 4.81 20160509 100800 13.83 4.48 20160509 100800 13.91 4.51 20160509 100800 13.99 4.53 20160509 100800 14.04 4.83 20160509 100800 14.08 4.55 20160509 100800 14.17 4.58 20160509 100800 14.25 4.60 20160509 100800 14.26 4.84 20160509 100800 14.34 4.62 20160509 100800 14.43 4.65 20160509 100800 14.48 4.85 20160509 100800 14.52 4.68 20160509 100800 14.60 4.70 20160509 100800 14.64 4.86 20160509 100800 14.68 4.72 20160509 100800 14.69 4.86 20160509 100800 14.72 4.74 20160509 100800 14.74 4.86 20160509 100800 14.77 4.75 20160509 100800 14.77 4.85 20160509 100800 14.81 4.77 20160509 100800 14.82 4.85 20160509 100800 14.87 4.78 20160509 100800 14.87 4.85 20160509 100800 14.91 4.80 20160509 100800 14.93 4.85 20160509 100800 14.96 4.81 20160509 100800 14.99 4.85 20160509 100800 15.01 4.83 20160509 100800 15.05 4.85 20160509 100800 15.06 4.84 20160509 100900 10.02 3.40 20160509 100900 10.24 3.41 20160509 100900 10.36 3.60 20160509 100900 10.46 3.42 20160509 100900 10.65 3.42 20160509 100900 10.71 3.63 20160509 100900 10.88 3.43 20160509 100900 11.11 3.44 20160509 100900 11.17 3.67 20160509 100900 11.31 3.44 20160509 100900 11.55 3.45 20160509 100900 11.60 3.71 20160509 100900 11.70 3.46 20160509 100900 11.75 3.47 20160509 100900 11.79 3.48 20160509 100900 11.83 3.49 20160509 100900 11.88 3.50 20160509 100900 11.92 3.51 20160509 100900 11.95 3.74 20160509 100900 11.97 3.52 20160509 100900 12.02 3.53 20160509 100900 12.07 3.54 20160509 100900 12.10 3.55 20160509 100900 12.15 3.57 20160509 100900 12.19 3.59 20160509 100900 12.22 3.60 20160509 100900 12.27 3.62 20160509 100900 12.30 3.64 20160509 100900 12.32 3.77 20160509 100900 12.33 3.65 20160509 100900 12.37 3.67 20160509 100900 12.41 3.69 20160509 100900 12.46 3.79 20160509 100900 12.49 3.71 20160509 100900 12.55 3.73 20160509 100900 12.57 3.81 20160509 100900 12.64 3.75 20160509 100900 12.66 3.82 20160509 100900 12.72 3.77 20160509 100900 12.78 3.79 20160509 100900 12.86 3.81 20160509 100900 12.95 3.83 20160509 100900 12.99 3.97 20160509 100900 12.99 3.99 20160509 100900 13.00 3.94 20160509 100900 13.00 3.96 20160509 100900 13.01 3.85 20160509 100900 13.01 3.92 20160509 100900 13.03 3.91 20160509 100900 13.04 3.89 20160509 100900 13.07 3.87 20160509 100900 8.72 3.46 20160509 100900 8.88 3.45 20160509 100900 9.01 3.44 20160509 100900 9.07 3.49 20160509 100900 9.13 3.44 20160509 100900 9.26 3.43 20160509 100900 9.39 3.42 20160509 100900 9.49 3.42 20160509 100900 9.49 3.53 20160509 100900 9.60 3.41 20160509 100900 9.70 3.40 20160509 100900 9.85 3.39 20160509 100900 9.94 3.57 20160509 101000 10.70 3.06 20160509 101000 10.75 3.08 20160509 101000 10.81 3.10 20160509 101000 10.87 3.11 20160509 101000 10.91 3.23 20160509 101000 10.91 3.24 20160509 101000 10.91 3.25 20160509 101000 10.92 3.22 20160509 101000 10.92 3.27 20160509 101000 10.93 3.13 20160509 101000 10.93 3.21 20160509 101000 10.94 3.19 20160509 101000 10.94 3.28 20160509 101000 10.95 3.18 20160509 101000 10.95 3.29 20160509 101000 10.96 3.17 20160509 101000 10.96 3.30 20160509 101000 10.97 3.16 20160509 101000 10.97 3.32 20160509 101000 10.98 3.15 20160509 101000 10.98 3.33 20160509 101000 10.99 3.34 20160509 101000 10.99 3.35 20160509 101000 11.01 3.36 20160509 101000 11.03 3.37 20160509 101000 11.05 3.39 20160509 101000 11.07 3.40 20160509 101000 11.08 3.41 20160509 101000 11.10 3.42 20160509 101000 11.13 3.44 20160509 101000 11.14 3.45 20160509 101000 11.16 3.46 20160509 101000 11.21 3.47 20160509 101000 11.25 3.49 20160509 101000 11.28 3.50 20160509 101000 11.32 3.52 20160509 101000 11.36 3.53 20160509 101000 11.39 3.55 20160509 101000 11.43 3.56 20160509 101000 11.48 3.58 20160509 101000 11.51 3.59 20160509 101000 11.64 3.61 20160509 101000 11.77 3.63 20160509 101000 11.90 3.65 20160509 101000 12.01 3.67 20160509 101000 12.14 3.68 20160509 101000 12.27 3.71 20160509 101000 12.38 3.72 20160509 101000 12.51 3.74 20160509 101000 12.63 3.76 20160509 101000 12.73 3.78 20160509 101000 12.80 3.84 20160509 101000 12.82 3.80 20160509 101000 12.92 3.82 20160509 101000 12.94 3.86 20160509 101000 13.03 3.84 20160509 101000 13.06 3.88 20160509 101000 13.12 3.86 20160509 101000 13.22 3.88 20160509 101000 13.22 3.90 20160509 101000 13.34 3.91 20160509 101000 13.39 3.92 20160509 101000 13.44 3.93 20160509 101100 10.07 2.89 20160509 101100 10.13 2.90 20160509 101100 10.21 2.93 20160509 101100 10.31 2.95 20160509 101100 10.39 2.97 20160509 101100 10.45 2.99 20160509 101100 10.52 3.01 20160509 101100 10.58 3.03 20160509 101100 10.62 3.04 20160509 101100 8.15 2.48 20160509 101100 8.15 2.50 20160509 101100 8.15 2.51 20160509 101100 8.15 2.53 20160509 101100 8.15 2.54 20160509 101100 8.16 2.48 20160509 101100 8.16 2.49 20160509 101100 8.16 2.52 20160509 101100 8.16 2.55 20160509 101100 8.22 2.47 20160509 101100 8.22 2.56 20160509 101100 8.26 2.47 20160509 101100 8.31 2.57 20160509 101100 8.32 2.46 20160509 101100 8.38 2.46 20160509 101100 8.39 2.59 20160509 101100 8.42 2.46 20160509 101100 8.47 2.45 20160509 101100 8.47 2.60 20160509 101100 8.53 2.45 20160509 101100 8.54 2.61 20160509 101100 8.56 2.44 20160509 101100 8.61 2.44 20160509 101100 8.61 2.62 20160509 101100 8.63 2.44 20160509 101100 8.66 2.44 20160509 101100 8.67 2.41 20160509 101100 8.68 2.41 20160509 101100 8.68 2.43 20160509 101100 8.69 2.63 20160509 101100 8.70 2.41 20160509 101100 8.70 2.43 20160509 101100 8.71 2.41 20160509 101100 8.72 2.43 20160509 101100 8.73 2.41 20160509 101100 8.74 2.42 20160509 101100 8.75 2.41 20160509 101100 8.76 2.42 20160509 101100 8.76 2.64 20160509 101100 8.78 2.42 20160509 101100 8.85 2.66 20160509 101100 8.96 2.68 20160509 101100 9.08 2.70 20160509 101100 9.17 2.71 20160509 101100 9.28 2.73 20160509 101100 9.41 2.75 20160509 101100 9.50 2.76 20160509 101100 9.61 2.78 20160509 101100 9.73 2.80 20160509 101100 9.83 2.82 20160509 101100 9.89 2.84 20160509 101100 9.97 2.86 20160509 101200 7.11 2.44 20160509 101200 7.17 2.44 20160509 101200 7.24 2.44 20160509 101200 7.28 2.44 20160509 101200 7.34 2.44 20160509 101200 7.41 2.44 20160509 101200 7.48 2.44 20160509 101200 7.53 2.44 20160509 101200 7.61 2.45 20160509 101200 7.68 2.45 20160509 101200 7.73 2.45 20160509 101200 7.78 2.45 20160509 101200 7.83 2.45 20160509 101200 7.89 2.45 20160509 101200 7.94 2.46 20160509 101200 8.00 2.46 20160509 101200 8.07 2.46 20160509 101200 8.13 2.46 20160509 101200 8.20 2.47 20160509 101200 8.23 2.47 20160509 101200 8.26 2.47 20160509 101200 8.28 2.47 20160509 101200 8.31 2.47 20160509 101200 8.33 2.47 20160509 101200 8.36 2.47 20160509 101200 8.39 2.47 20160509 101200 8.43 2.47 20160509 101200 8.46 2.47 20160509 101200 8.47 2.47 20160509 101200 8.48 2.47 20160509 101200 8.50 2.47 20160509 101200 8.51 2.47 20160509 101200 8.53 2.45 20160509 101200 8.53 2.46 20160509 101200 8.53 2.47 20160509 101200 8.54 2.45 20160509 101200 8.54 2.46 20160509 101200 8.55 2.43 20160509 101200 8.55 2.44 20160509 101200 8.55 2.45 20160509 101200 8.56 2.43 20160509 101200 8.57 2.43 20160509 101200 8.58 2.42 20160509 101200 8.59 2.42 20160509 101200 8.60 2.42 20160509 101200 8.62 2.41 20160509 101200 8.63 2.41 20160509 101200 8.65 2.41 20160509 101200 8.66 2.41 20160509 101300 6.54 2.46 20160509 101300 6.55 2.47 20160509 101300 6.56 2.46 20160509 101300 6.56 2.48 20160509 101300 6.57 2.46 20160509 101300 6.57 2.49 20160509 101300 6.58 2.49 20160509 101300 6.59 2.46 20160509 101300 6.59 2.49 20160509 101300 6.60 2.46 20160509 101300 6.60 2.50 20160509 101300 6.61 2.50 20160509 101300 6.61 2.51 20160509 101300 6.61 2.52 20160509 101300 6.62 2.45 20160509 101300 6.62 2.52 20160509 101300 6.63 2.45 20160509 101300 6.63 2.53 20160509 101300 6.64 2.45 20160509 101300 6.64 2.53 20160509 101300 6.65 2.45 20160509 101300 6.66 2.53 20160509 101300 6.67 2.45 20160509 101300 6.68 2.54 20160509 101300 6.69 2.54 20160509 101300 6.71 2.44 20160509 101300 6.72 2.55 20160509 101300 6.74 2.55 20160509 101300 6.76 2.55 20160509 101300 6.78 2.44 20160509 101300 6.78 2.56 20160509 101300 6.81 2.56 20160509 101300 6.83 2.44 20160509 101300 6.84 2.57 20160509 101300 6.87 2.57 20160509 101300 6.88 2.44 20160509 101300 6.92 2.57 20160509 101300 6.94 2.44 20160509 101300 6.96 2.58 20160509 101300 7.00 2.44 20160509 101300 7.01 2.58 20160509 101300 7.05 2.44 20160509 101300 7.05 2.59 20160509 101300 7.10 2.59 20160509 101300 7.15 2.59 20160509 101300 7.20 2.60 20160509 101300 7.25 2.60 20160509 101300 7.31 2.60 20160509 101300 7.37 2.60 20160509 101300 7.42 2.61 20160509 101300 7.48 2.61 20160509 101300 7.54 2.61 20160509 101300 7.60 2.61 20160509 101300 7.65 2.61 20160509 101300 7.71 2.62 20160509 101300 7.75 2.62 20160509 101300 7.79 2.63 20160509 101300 7.83 2.63 20160509 101300 7.86 2.64 20160509 101400 7.90 2.64 20160509 101400 7.93 2.65 20160509 101400 7.97 2.65 20160509 101400 8.01 2.66 20160509 101400 8.05 2.67 20160509 101400 8.08 2.67 20160509 101400 8.10 2.78 20160509 101400 8.11 2.78 20160509 101400 8.12 2.68 20160509 101400 8.12 2.78 20160509 101400 8.12 2.79 20160509 101400 8.13 2.77 20160509 101400 8.13 2.79 20160509 101400 8.14 2.79 20160509 101400 8.14 2.80 20160509 101400 8.15 2.68 20160509 101400 8.15 2.80 20160509 101400 8.16 2.77 20160509 101400 8.16 2.80 20160509 101400 8.17 2.81 20160509 101400 8.18 2.69 20160509 101400 8.18 2.77 20160509 101400 8.18 2.81 20160509 101400 8.19 2.81 20160509 101400 8.20 2.76 20160509 101400 8.20 2.82 20160509 101400 8.21 2.82 20160509 101400 8.22 2.70 20160509 101400 8.22 2.76 20160509 101400 8.22 2.82 20160509 101400 8.24 2.76 20160509 101400 8.24 2.82 20160509 101400 8.26 2.70 20160509 101400 8.26 2.76 20160509 101400 8.26 2.81 20160509 101400 8.27 2.81 20160509 101400 8.28 2.75 20160509 101400 8.29 2.75 20160509 101400 8.30 2.71 20160509 101400 8.30 2.75 20160509 101400 8.30 2.81 20160509 101400 8.31 2.74 20160509 101400 8.32 2.73 20160509 101400 8.32 2.81 20160509 101400 8.33 2.71 20160509 101400 8.33 2.73 20160509 101400 8.33 2.81 20160509 101400 8.34 2.73 20160509 101400 8.35 2.81 20160509 101400 8.36 2.72 20160509 101400 8.37 2.72 20160509 101400 8.37 2.81 20160509 101400 8.39 2.81 20160509 101400 8.41 2.81 20160509 101400 8.42 2.81 20160509 101400 8.44 2.81 20160509 101400 8.46 2.81 20160509 101500 8.48 2.82 20160509 101500 8.50 2.82 20160509 101500 8.52 2.82 20160509 101500 8.55 2.82 20160509 101500 8.57 2.82 20160509 101500 8.60 2.82 20160509 101500 8.62 2.82 20160509 101500 8.65 2.83 20160509 101500 8.68 2.83 20160509 101500 8.70 2.83 20160509 101500 8.73 2.83 20160509 101500 8.75 2.83 20160509 101500 8.78 2.84 20160509 101500 8.80 2.84 20160509 101500 8.82 2.84 20160509 101500 8.83 2.84 20160509 101500 8.86 2.84 20160509 101500 8.88 2.84 20160509 101500 8.90 2.85 20160509 101500 8.92 2.85 20160509 101500 8.92 2.88 20160509 101500 8.93 2.86 20160509 101500 8.93 2.87 20160509 101500 8.93 2.89 20160509 101500 8.94 2.85 20160509 101500 8.94 2.89 20160509 101500 8.95 2.90 20160509 101500 8.96 2.90 20160509 101500 8.97 2.90 20160509 101500 8.98 2.90 20160509 101500 8.99 2.91 20160509 101500 9.01 2.91 20160509 101500 9.03 2.91 20160509 101500 9.04 2.92 20160509 101500 9.06 2.92 20160509 101500 9.08 2.93 20160509 101500 9.10 2.93 20160509 101500 9.12 2.93 20160509 101500 9.14 2.94 20160509 101500 9.17 2.94 20160509 101500 9.20 2.94 20160509 101500 9.23 2.95 20160509 101500 9.26 2.95 20160509 101500 9.30 2.95 20160509 101500 9.33 2.96 20160509 101500 9.37 2.96 20160509 101500 9.40 2.97 20160509 101500 9.44 2.97 20160509 101500 9.47 2.97 20160509 101500 9.50 2.98 20160509 101500 9.53 2.98 20160509 101500 9.56 2.98 20160509 101500 9.58 2.99 20160509 101500 9.62 2.99 20160509 101500 9.65 3.00 20160509 101500 9.68 3.00 20160509 101500 9.70 3.00 20160509 101600 10.01 3.06 20160509 101600 10.03 3.05 20160509 101600 10.07 3.05 20160509 101600 10.09 3.07 20160509 101600 10.11 3.06 20160509 101600 10.14 3.06 20160509 101600 10.15 3.08 20160509 101600 10.18 3.06 20160509 101600 10.23 3.07 20160509 101600 10.24 3.09 20160509 101600 10.27 3.07 20160509 101600 10.30 3.07 20160509 101600 10.33 3.10 20160509 101600 10.35 3.08 20160509 101600 10.40 3.08 20160509 101600 10.42 3.11 20160509 101600 10.45 3.09 20160509 101600 10.49 3.09 20160509 101600 10.51 3.12 20160509 101600 10.54 3.09 20160509 101600 10.59 3.10 20160509 101600 10.61 3.13 20160509 101600 10.64 3.10 20160509 101600 10.69 3.10 20160509 101600 10.72 3.14 20160509 101600 10.73 3.11 20160509 101600 10.75 3.14 20160509 101600 10.77 3.11 20160509 101600 10.77 3.14 20160509 101600 10.78 3.11 20160509 101600 10.79 3.14 20160509 101600 10.80 3.12 20160509 101600 10.82 3.12 20160509 101600 10.82 3.14 20160509 101600 10.84 3.13 20160509 101600 10.84 3.14 20160509 101600 10.86 3.13 20160509 101600 10.86 3.14 20160509 101600 10.88 3.13 20160509 101600 10.88 3.14 20160509 101600 10.90 3.14 20160509 101600 10.92 3.14 20160509 101600 9.73 3.01 20160509 101600 9.73 3.02 20160509 101600 9.74 3.01 20160509 101600 9.75 3.01 20160509 101600 9.77 3.01 20160509 101600 9.78 3.02 20160509 101600 9.80 3.02 20160509 101600 9.81 3.02 20160509 101600 9.83 3.02 20160509 101600 9.84 3.03 20160509 101600 9.84 3.04 20160509 101600 9.86 3.03 20160509 101600 9.87 3.03 20160509 101600 9.89 3.03 20160509 101600 9.90 3.04 20160509 101600 9.92 3.04 20160509 101600 9.93 3.05 20160509 101600 9.94 3.04 20160509 101600 9.95 3.04 20160509 101600 9.97 3.05 20160509 101600 9.99 3.05 20160509 101700 4.08 2.18 20160509 101700 4.12 2.18 20160509 101700 4.20 2.19 20160509 101700 4.29 2.20 20160509 101700 4.36 2.21 20160509 101700 4.45 2.22 20160509 101700 4.52 2.23 20160509 101700 4.64 2.24 20160509 101700 4.74 2.25 20160509 101700 4.86 2.26 20160509 101700 5.00 2.28 20160509 101700 5.14 2.29 20160509 101700 5.28 2.30 20160509 101700 5.46 2.31 20160509 101700 5.53 2.32 20160509 101700 5.61 2.33 20160509 101700 5.65 2.52 20160509 101700 5.66 2.35 20160509 101700 5.74 2.36 20160509 101700 5.74 2.47 20160509 101700 5.76 2.55 20160509 101700 5.80 2.37 20160509 101700 5.82 2.45 20160509 101700 5.86 2.38 20160509 101700 5.89 2.57 20160509 101700 5.92 2.40 20160509 101700 5.92 2.44 20160509 101700 6.00 2.41 20160509 101700 6.03 2.42 20160509 101700 6.03 2.58 20160509 101700 6.20 2.60 20160509 101700 6.33 2.61 20160509 101700 6.50 2.63 20160509 101700 6.67 2.65 20160509 101700 6.82 2.66 20160509 101700 7.01 2.68 20160509 101700 7.12 2.69 20160509 101700 7.20 2.71 20160509 101700 7.27 2.72 20160509 101700 7.35 2.73 20160509 101700 7.45 2.75 20160509 101700 7.55 2.76 20160509 101700 7.64 2.77 20160509 101700 7.74 2.79 20160509 101700 7.86 2.80 20160509 101700 8.00 2.82 20160509 101700 8.13 2.83 20160509 101700 8.27 2.85 20160509 101700 8.42 2.86 20160509 101700 8.54 2.88 20160509 101700 8.69 2.89 20160509 101700 8.84 2.91 20160509 101700 8.99 2.92 20160509 101700 9.10 2.94 20160509 101700 9.21 2.95 20160509 101700 9.32 2.97 20160509 101700 9.43 2.98 20160509 101700 9.52 2.99 20160509 101700 9.62 3.01 20160509 101800 3.45 1.82 20160509 101800 3.46 1.82 20160509 101800 3.47 1.82 20160509 101800 3.49 1.83 20160509 101800 3.51 1.83 20160509 101800 3.54 1.83 20160509 101800 3.58 1.81 20160509 101800 3.63 1.84 20160509 101800 3.67 1.81 20160509 101800 3.67 1.84 20160509 101800 3.70 1.85 20160509 101800 3.72 1.85 20160509 101800 3.76 1.86 20160509 101800 3.79 1.81 20160509 101800 3.79 1.86 20160509 101800 3.87 1.88 20160509 101800 3.90 1.88 20160509 101800 3.91 1.81 20160509 101800 3.91 1.89 20160509 101800 3.93 1.90 20160509 101800 3.93 2.11 20160509 101800 3.93 2.12 20160509 101800 3.94 1.90 20160509 101800 3.94 2.10 20160509 101800 3.94 2.12 20160509 101800 3.94 2.13 20160509 101800 3.95 2.10 20160509 101800 3.95 2.13 20160509 101800 3.96 1.91 20160509 101800 3.96 2.09 20160509 101800 3.96 2.14 20160509 101800 3.97 1.92 20160509 101800 3.97 2.15 20160509 101800 3.98 2.07 20160509 101800 3.98 2.09 20160509 101800 3.99 1.93 20160509 101800 3.99 2.04 20160509 101800 3.99 2.05 20160509 101800 4.00 2.02 20160509 101800 4.00 2.16 20160509 101800 4.01 1.81 20160509 101800 4.01 1.94 20160509 101800 4.01 2.01 20160509 101800 4.02 2.00 20160509 101800 4.03 1.95 20160509 101800 4.03 1.98 20160509 101800 4.03 2.17 20160509 101800 4.04 1.95 20160509 101800 4.04 1.97 20160509 101800 4.12 1.80 20160509 101800 4.25 1.80 20160509 101800 4.37 1.80 20160509 101800 4.48 1.80 20160509 101800 4.66 1.80 20160509 101800 4.82 1.80 20160509 101800 5.00 1.80 20160509 101800 5.15 1.80 20160509 101800 5.32 1.79 20160509 101800 5.50 1.79 20160509 101800 5.66 1.79 20160509 101900 10.05 2.00 20160509 101900 10.15 2.01 20160509 101900 10.22 2.02 20160509 101900 10.31 2.03 20160509 101900 10.40 2.03 20160509 101900 10.48 2.04 20160509 101900 10.56 2.05 20160509 101900 10.73 2.06 20160509 101900 10.80 2.10 20160509 101900 10.81 2.07 20160509 101900 10.84 2.08 20160509 101900 10.84 2.09 20160509 101900 10.85 2.08 20160509 101900 10.85 2.09 20160509 101900 10.87 2.10 20160509 101900 5.83 1.79 20160509 101900 5.99 1.79 20160509 101900 6.12 1.79 20160509 101900 6.26 1.80 20160509 101900 6.37 1.80 20160509 101900 6.51 1.80 20160509 101900 6.65 1.80 20160509 101900 6.77 1.80 20160509 101900 6.91 1.80 20160509 101900 7.04 1.80 20160509 101900 7.13 1.81 20160509 101900 7.22 1.81 20160509 101900 7.31 1.81 20160509 101900 7.41 1.82 20160509 101900 7.50 1.82 20160509 101900 7.59 1.82 20160509 101900 7.69 1.83 20160509 101900 7.79 1.83 20160509 101900 7.86 1.83 20160509 101900 7.87 1.84 20160509 101900 7.90 1.84 20160509 101900 7.94 1.85 20160509 101900 7.98 1.85 20160509 101900 8.03 1.85 20160509 101900 8.09 1.86 20160509 101900 8.17 1.86 20160509 101900 8.26 1.86 20160509 101900 8.35 1.87 20160509 101900 8.48 1.88 20160509 101900 8.59 1.89 20160509 101900 8.70 1.90 20160509 101900 8.82 1.91 20160509 101900 8.93 1.92 20160509 101900 9.05 1.93 20160509 101900 9.14 1.93 20160509 101900 9.26 1.94 20160509 101900 9.38 1.95 20160509 101900 9.48 1.96 20160509 101900 9.57 1.97 20160509 101900 9.67 1.97 20160509 101900 9.78 1.98 20160509 101900 9.88 1.99 20160509 101900 9.96 2.00 20160509 102000 10.02 1.98 20160509 102000 10.09 1.99 20160509 102000 10.19 2.01 20160509 102000 10.26 2.02 20160509 102000 10.35 2.03 20160509 102000 10.47 2.05 20160509 102000 10.56 2.06 20160509 102000 10.69 2.08 20160509 102000 2.58 1.19 20160509 102000 2.66 1.20 20160509 102000 2.74 1.20 20160509 102000 2.84 1.21 20160509 102000 2.93 1.21 20160509 102000 3.01 1.22 20160509 102000 3.11 1.22 20160509 102000 3.21 1.22 20160509 102000 3.50 1.24 20160509 102000 3.60 1.24 20160509 102000 3.70 1.25 20160509 102000 3.81 1.25 20160509 102000 3.97 1.26 20160509 102000 4.12 1.27 20160509 102000 4.29 1.28 20160509 102000 4.41 1.29 20160509 102000 4.57 1.30 20160509 102000 4.74 1.30 20160509 102000 4.90 1.31 20160509 102000 5.04 1.32 20160509 102000 5.21 1.33 20160509 102000 5.38 1.35 20160509 102000 5.54 1.36 20160509 102000 5.71 1.38 20160509 102000 5.89 1.39 20160509 102000 6.06 1.40 20160509 102000 6.19 1.41 20160509 102000 6.37 1.43 20160509 102000 6.52 1.44 20160509 102000 6.67 1.46 20160509 102000 6.75 1.48 20160509 102000 6.86 1.49 20160509 102000 7.01 1.52 20160509 102000 7.11 1.53 20160509 102000 7.23 1.55 20160509 102000 7.33 1.56 20160509 102000 7.47 1.58 20160509 102000 7.58 1.60 20160509 102000 7.67 1.62 20160509 102000 7.83 1.64 20160509 102000 7.97 1.66 20160509 102000 8.10 1.68 20160509 102000 8.24 1.70 20160509 102000 8.37 1.73 20160509 102000 8.53 1.75 20160509 102000 8.64 1.77 20160509 102000 8.81 1.79 20160509 102000 8.96 1.82 20160509 102000 9.11 1.84 20160509 102000 9.26 1.86 20160509 102000 9.40 1.88 20160509 102000 9.58 1.91 20160509 102000 9.73 1.93 20160509 102000 9.84 1.95 20160509 102100 0.68 1.07 20160509 102100 0.68 1.08 20160509 102100 0.71 1.07 20160509 102100 0.72 1.08 20160509 102100 0.78 1.06 20160509 102100 0.78 1.08 20160509 102100 0.84 1.08 20160509 102100 0.87 1.06 20160509 102100 0.91 1.09 20160509 102100 0.98 1.09 20160509 102100 1.00 1.05 20160509 102100 1.06 1.09 20160509 102100 1.11 1.05 20160509 102100 1.12 1.09 20160509 102100 1.20 1.10 20160509 102100 1.26 1.04 20160509 102100 1.28 1.10 20160509 102100 1.35 1.10 20160509 102100 1.41 1.04 20160509 102100 1.41 1.11 20160509 102100 1.47 1.11 20160509 102100 1.51 1.03 20160509 102100 1.54 1.11 20160509 102100 1.59 1.03 20160509 102100 1.60 1.12 20160509 102100 1.66 1.12 20160509 102100 1.70 1.02 20160509 102100 1.73 1.13 20160509 102100 1.78 1.13 20160509 102100 1.80 1.01 20160509 102100 1.84 1.13 20160509 102100 1.88 1.01 20160509 102100 1.88 1.14 20160509 102100 1.90 1.14 20160509 102100 1.94 1.15 20160509 102100 1.96 1.15 20160509 102100 1.98 1.00 20160509 102100 2.01 1.16 20160509 102100 2.05 1.16 20160509 102100 2.08 0.99 20160509 102100 2.09 1.17 20160509 102100 2.13 1.17 20160509 102100 2.18 0.99 20160509 102100 2.18 1.17 20160509 102100 2.26 1.18 20160509 102100 2.29 0.98 20160509 102100 2.34 1.18 20160509 102100 2.41 1.19 20160509 102100 2.47 0.96 20160509 102100 2.50 1.19 20160509 102100 2.66 0.95 20160509 102100 2.85 0.93 20160509 102100 3.38 0.89 20160509 102100 3.56 0.88 20160509 102100 3.73 0.86 20160509 102200 3.69 0.38 20160509 102200 3.74 0.38 20160509 102200 3.79 0.37 20160509 102200 3.89 0.37 20160509 102200 3.99 0.36 20160509 102200 4.04 0.36 20160509 102300 2.31 0.55 20160509 102300 2.32 0.54 20160509 102300 2.32 0.55 20160509 102300 2.33 0.54 20160509 102300 2.33 0.56 20160509 102300 2.35 0.53 20160509 102300 2.36 0.53 20160509 102300 2.38 0.56 20160509 102300 2.40 0.52 20160509 102300 2.42 0.52 20160509 102300 2.44 0.56 20160509 102300 2.47 0.51 20160509 102300 2.50 0.56 20160509 102300 2.51 0.50 20160509 102300 2.56 0.49 20160509 102300 2.59 0.56 20160509 102300 2.60 0.48 20160509 102300 2.65 0.56 20160509 102300 2.66 0.47 20160509 102300 2.71 0.46 20160509 102300 2.75 0.45 20160509 102300 2.75 0.56 20160509 102300 2.81 0.45 20160509 102300 2.85 0.56 20160509 102300 2.87 0.44 20160509 102300 2.94 0.56 20160509 102300 2.95 0.44 20160509 102300 3.05 0.43 20160509 102300 3.07 0.57 20160509 102300 3.13 0.43 20160509 102300 3.23 0.43 20160509 102300 3.23 0.57 20160509 102300 3.30 0.43 20160509 102300 3.35 0.57 20160509 102300 3.40 0.43 20160509 102300 3.50 0.43 20160509 102300 3.50 0.58 20160509 102300 3.57 0.42 20160509 102300 3.63 0.58 20160509 102300 3.65 0.42 20160509 102300 3.66 0.41 20160509 102300 3.80 0.59 20160509 102300 3.98 0.59 20160509 102300 4.10 0.60 20160509 102300 4.28 0.60 20160509 102300 4.38 0.60 20160509 102300 4.52 0.61 20160509 102300 4.65 0.61 20160509 102300 4.75 0.61 20160509 102300 4.90 0.61 20160509 102300 4.99 0.61 20160509 102300 5.12 0.62 20160509 102300 5.27 0.62 20160509 102300 5.35 0.62 20160509 102300 5.45 0.62 20160509 102300 5.48 0.62 20160509 102300 5.57 0.63 20160509 102400 5.67 0.63 20160509 102400 5.70 0.63 20160509 102400 5.79 0.63 20160509 102400 5.83 0.63 20160509 102400 5.92 0.63 20160509 102400 5.98 0.64 20160509 102400 6.03 0.64 20160509 102400 6.08 0.65 20160509 102400 6.12 0.65 20160509 102400 6.13 0.65 20160509 102400 6.17 0.66 20160509 102400 6.20 0.66 20160509 102400 6.21 0.66 20160509 102400 6.26 0.67 20160509 102400 6.27 0.67 20160509 102400 6.32 0.67 20160509 110300 0.92 1.12 20160509 110300 0.92 1.13 20160509 110300 0.93 1.13 20160509 110300 0.94 1.12 20160509 110300 0.94 1.13 20160509 110300 0.94 1.14 20160509 110300 0.95 1.13 20160509 110300 0.97 1.14 20160509 110300 0.98 1.15 20160509 110300 0.99 1.16 20160509 110300 1.00 1.13 20160509 110300 1.03 1.16 20160509 110300 1.04 1.17 20160509 110300 1.08 1.18 20160509 110300 1.09 1.14 20160509 110300 1.16 1.19 20160509 110300 1.26 1.20 20160509 110300 1.37 1.21 20160509 110300 1.48 1.22 20160509 110300 1.74 1.25 20160509 110300 1.85 1.26 20160509 110300 1.99 1.27 20160509 110300 2.12 1.28 20160509 110300 2.21 1.29 20160509 110300 2.31 1.31 20160509 110300 2.42 1.32 20160509 110300 2.54 1.34 20160509 110300 2.64 1.35 20160509 110300 2.77 1.37 20160509 110300 2.90 1.38 20160509 110300 3.04 1.40 20160509 110300 3.13 1.41 20160509 110300 3.13 1.43 20160509 110300 3.16 1.44 20160509 110300 3.19 1.45 20160509 110300 3.21 1.47 20160509 110300 3.26 1.48 20160509 110300 3.27 1.58 20160509 110300 3.31 1.50 20160509 110300 3.32 1.56 20160509 110300 3.34 1.51 20160509 110300 3.34 1.55 20160509 110300 3.38 1.54 20160509 110300 3.41 1.52 20160509 110400 2.98 1.72 20160509 110400 2.98 1.73 20160509 110400 2.99 1.71 20160509 110400 3.00 1.70 20160509 110400 3.01 1.74 20160509 110400 3.03 1.69 20160509 110400 3.03 1.74 20160509 110400 3.04 1.68 20160509 110400 3.06 1.67 20160509 110400 3.07 1.75 20160509 110400 3.10 1.66 20160509 110400 3.10 1.76 20160509 110400 3.12 1.65 20160509 110400 3.13 1.77 20160509 110400 3.14 1.64 20160509 110400 3.17 1.63 20160509 110400 3.17 1.78 20160509 110400 3.19 1.61 20160509 110400 3.19 1.78 20160509 110400 3.23 1.60 20160509 110400 3.23 1.79 20160509 110400 3.24 1.59 20160509 110400 3.28 1.80 20160509 110400 3.31 1.80 20160509 110400 3.35 1.81 20160509 110400 3.39 1.81 20160509 110400 3.44 1.82 20160509 110400 3.48 1.83 20160509 110400 3.52 1.83 20160509 110400 3.57 1.84 20160509 110400 3.62 1.84 20160509 110400 3.64 1.84 20160509 110400 3.66 1.85 20160509 110400 3.68 1.85 20160509 110400 3.70 1.85 20160509 110400 3.72 1.86 20160509 110400 3.74 1.86 20160509 110400 3.76 1.86 20160509 110400 3.78 1.87 20160509 110400 3.80 1.87 20160509 110400 3.83 1.87 20160509 110400 3.84 1.87 20160509 110400 3.87 1.87 20160509 110400 3.89 1.87 20160509 110400 3.91 1.87 20160509 110400 3.93 1.88 20160509 110400 3.94 1.88 20160509 110400 3.97 1.88 20160509 110400 3.99 1.88 20160509 110400 4.00 1.88 20160509 110400 4.02 1.88 20160509 110400 4.04 1.88 20160509 110400 4.05 1.88 20160509 110400 4.07 1.88 20160509 110400 4.08 1.88 20160509 110400 4.10 1.88 20160509 110400 4.12 1.88 20160509 110400 4.14 1.88 20160509 110400 4.18 1.88 20160509 110400 4.21 1.88 20160509 110400 4.23 1.88 20160509 110400 4.27 1.87 20160509 110400 4.30 1.87 20160509 110400 4.33 1.87 20160509 110500 4.37 1.87 20160509 110500 4.40 1.87 20160509 110500 4.41 1.87 20160509 110500 4.42 1.87 20160509 110500 4.43 1.87 20160509 110500 4.44 1.87 20160509 110500 4.45 1.87 20160509 110500 4.47 1.87 20160509 110500 4.48 1.87 20160509 110500 4.49 1.87 20160509 110500 4.51 1.87 20160509 110500 4.55 1.87 20160509 110500 4.60 1.87 20160509 110500 4.66 1.87 20160509 110500 4.70 1.87 20160509 110500 4.75 1.88 20160509 110500 4.80 1.88 20160509 110500 4.86 1.88 20160509 110500 4.91 1.88 20160509 110500 4.95 1.88 20160509 110500 4.99 1.88 20160509 110500 5.03 1.88 20160509 110500 5.07 1.89 20160509 110500 5.12 1.89 20160509 110500 5.17 1.89 20160509 110500 5.22 1.89 20160509 110500 5.26 1.90 20160509 110500 5.31 1.90 20160509 110500 5.35 1.90 20160509 110500 5.39 1.90 20160509 110500 5.42 1.91 20160509 110500 5.46 1.91 20160509 110500 5.50 1.91 20160509 110500 5.54 1.92 20160509 110500 5.58 1.92 20160509 110500 5.59 1.98 20160509 110500 5.62 1.97 20160509 110500 5.63 1.92 20160509 110500 5.64 1.97 20160509 110500 5.67 1.97 20160509 110500 5.68 1.93 20160509 110500 5.70 1.93 20160509 110500 5.71 1.94 20160509 110500 5.71 1.97 20160509 110500 5.73 1.94 20160509 110500 5.74 1.94 20160509 110500 5.75 1.97 20160509 110500 5.77 1.94 20160509 110500 5.79 1.97 20160509 110500 5.81 1.95 20160509 110500 5.82 1.95 20160509 110500 5.83 1.95 20160509 110500 5.83 1.97 20160509 110500 5.84 1.95 20160509 110500 5.85 1.96 20160509 110500 5.86 1.96 20160509 110500 5.87 1.96 20160509 110500 5.88 1.96 20160509 110500 5.90 1.96 20160509 110600 2.32 2.05 20160509 110600 2.37 2.04 20160509 110600 2.40 2.05 20160509 110600 2.50 2.04 20160509 110600 2.52 2.06 20160509 110600 2.67 2.06 20160509 110600 2.68 2.04 20160509 110600 2.86 2.06 20160509 110600 2.94 2.03 20160509 110600 3.06 2.07 20160509 110600 3.20 2.03 20160509 110600 3.24 2.07 20160509 110600 3.48 2.07 20160509 110600 3.51 2.02 20160509 110600 3.74 2.08 20160509 110600 3.88 2.02 20160509 110600 4.00 2.08 20160509 110600 4.05 2.02 20160509 110600 4.20 2.01 20160509 110600 4.20 2.08 20160509 110600 4.36 2.01 20160509 110600 4.44 2.09 20160509 110600 4.49 2.01 20160509 110600 4.51 1.97 20160509 110600 4.53 1.97 20160509 110600 4.54 1.97 20160509 110600 4.55 1.97 20160509 110600 4.57 1.97 20160509 110600 4.58 1.97 20160509 110600 4.59 1.97 20160509 110600 4.62 1.97 20160509 110600 4.63 1.97 20160509 110600 4.65 1.97 20160509 110600 4.65 2.01 20160509 110600 4.67 1.97 20160509 110600 4.68 1.97 20160509 110600 4.69 1.97 20160509 110600 4.70 1.97 20160509 110600 4.70 2.09 20160509 110600 4.71 1.97 20160509 110600 4.75 2.00 20160509 110600 4.79 1.97 20160509 110600 4.80 1.98 20160509 110600 4.87 1.98 20160509 110600 4.89 1.97 20160509 110600 4.90 2.00 20160509 110600 4.93 1.98 20160509 110600 4.99 1.97 20160509 110600 5.00 1.99 20160509 110600 5.04 2.00 20160509 110600 5.08 1.99 20160509 110600 5.10 1.97 20160509 110600 5.13 1.99 20160509 110600 5.18 1.97 20160509 110600 5.29 1.97 20160509 110600 5.40 1.98 20160509 110600 5.52 1.98 20160509 110700 4.94 2.10 20160509 110700 5.23 2.10 20160509 110700 5.54 2.11 20160509 110700 5.70 1.94 20160509 110700 5.71 1.95 20160509 110700 5.72 1.93 20160509 110700 5.73 1.95 20160509 110700 5.74 1.93 20160509 110700 5.76 1.96 20160509 110700 5.77 1.92 20160509 110700 5.79 1.96 20160509 110700 5.80 1.92 20160509 110700 5.83 1.97 20160509 110700 5.84 1.91 20160509 110700 5.86 1.97 20160509 110700 5.86 2.12 20160509 110700 5.88 1.91 20160509 110700 5.92 1.97 20160509 110700 5.93 1.91 20160509 110700 5.97 1.98 20160509 110700 5.98 1.90 20160509 110700 5.98 1.99 20160509 110700 6.01 1.89 20160509 110700 6.01 1.90 20160509 110700 6.02 1.88 20160509 110700 6.02 1.89 20160509 110700 6.02 1.99 20160509 110700 6.03 1.88 20160509 110700 6.04 1.87 20160509 110700 6.05 1.86 20160509 110700 6.05 1.87 20160509 110700 6.05 2.00 20160509 110700 6.06 1.86 20160509 110700 6.07 1.86 20160509 110700 6.08 1.85 20160509 110700 6.09 1.85 20160509 110700 6.10 1.84 20160509 110700 6.10 2.00 20160509 110700 6.11 1.84 20160509 110700 6.11 2.12 20160509 110700 6.16 2.01 20160509 110700 6.22 2.01 20160509 110700 6.29 2.02 20160509 110700 6.37 2.03 20160509 110700 6.41 2.13 20160509 110700 6.44 2.12 20160509 110700 6.45 2.13 20160509 110700 6.47 2.03 20160509 110700 6.54 2.13 20160509 110700 6.64 2.05 20160509 110700 6.68 2.13 20160509 110700 6.81 2.06 20160509 110700 6.88 2.13 20160509 110700 6.99 2.07 20160509 110700 7.14 2.08 20160509 110700 7.14 2.13 20160509 110700 7.33 2.09 20160509 110700 7.38 2.13 20160509 110700 7.53 2.10 20160509 110700 7.72 2.11 20160509 110800 4.20 1.69 20160509 110800 4.20 1.70 20160509 110800 4.21 1.69 20160509 110800 4.21 1.70 20160509 110800 4.22 1.71 20160509 110800 4.23 1.69 20160509 110800 4.23 1.71 20160509 110800 4.26 1.68 20160509 110800 4.27 1.72 20160509 110800 4.29 1.68 20160509 110800 4.30 1.72 20160509 110800 4.32 1.68 20160509 110800 4.33 1.72 20160509 110800 4.35 1.68 20160509 110800 4.37 1.73 20160509 110800 4.38 1.67 20160509 110800 4.41 1.67 20160509 110800 4.41 1.73 20160509 110800 4.44 1.73 20160509 110800 4.45 1.67 20160509 110800 4.47 1.67 20160509 110800 4.48 1.74 20160509 110800 4.51 1.67 20160509 110800 4.53 1.74 20160509 110800 4.54 1.66 20160509 110800 4.58 1.66 20160509 110800 4.58 1.74 20160509 110800 4.61 1.66 20160509 110800 4.64 1.66 20160509 110800 4.64 1.75 20160509 110800 4.68 1.65 20160509 110800 4.72 1.65 20160509 110800 4.72 1.75 20160509 110800 4.75 1.63 20160509 110800 4.75 1.64 20160509 110800 4.75 1.65 20160509 110800 4.76 1.64 20160509 110800 4.76 1.65 20160509 110800 4.79 1.76 20160509 110800 4.85 1.76 20160509 110800 4.92 1.77 20160509 110800 5.00 1.77 20160509 110800 5.07 1.78 20160509 110800 5.14 1.78 20160509 110800 5.24 1.79 20160509 110800 5.36 1.79 20160509 110800 5.48 1.80 20160509 110800 5.58 1.80 20160509 110800 5.70 1.81 20160509 110800 5.81 1.81 20160509 110800 5.93 1.82 20160509 110800 6.02 1.82 20160509 110800 6.12 1.84 20160509 110800 6.13 1.83 20160509 110900 3.00 1.61 20160509 110900 3.01 1.62 20160509 110900 3.02 1.62 20160509 110900 3.05 1.61 20160509 110900 3.11 1.61 20160509 110900 3.15 1.61 20160509 110900 3.21 1.61 20160509 110900 3.27 1.61 20160509 110900 3.33 1.61 20160509 110900 3.37 1.60 20160509 110900 3.43 1.60 20160509 110900 3.48 1.60 20160509 110900 3.50 1.60 20160509 110900 3.53 1.60 20160509 110900 3.56 1.60 20160509 110900 3.59 1.60 20160509 110900 3.62 1.60 20160509 110900 3.65 1.60 20160509 110900 3.68 1.60 20160509 110900 3.71 1.60 20160509 110900 3.75 1.60 20160509 110900 3.81 1.60 20160509 110900 3.87 1.59 20160509 110900 3.93 1.59 20160509 110900 3.98 1.59 20160509 110900 4.03 1.59 20160509 110900 4.09 1.59 20160509 110900 4.14 1.59 20160509 110900 4.19 1.58 20160509 110900 4.24 1.58 20160509 110900 4.30 1.58 20160509 110900 4.36 1.58 20160509 110900 4.40 1.58 20160509 110900 4.46 1.58 20160509 110900 4.51 1.58 20160509 110900 4.58 1.58 20160509 110900 4.60 1.61 20160509 110900 4.61 1.61 20160509 110900 4.62 1.58 20160509 110900 4.62 1.61 20160509 110900 4.63 1.60 20160509 110900 4.63 1.61 20160509 110900 4.64 1.60 20160509 110900 4.64 1.61 20160509 110900 4.65 1.60 20160509 110900 4.66 1.59 20160509 110900 4.66 1.60 20160509 110900 4.66 1.62 20160509 110900 4.67 1.58 20160509 110900 4.67 1.59 20160509 110900 4.67 1.60 20160509 110900 4.68 1.62 20160509 110900 4.70 1.62 20160509 110900 4.72 1.62 20160509 110900 4.73 1.62 20160509 110900 4.75 1.63 20160509 111000 3.04 1.62 20160509 111000 3.06 1.63 20160509 111000 3.07 1.63 20160509 111000 3.08 1.63 20160509 111000 3.09 1.64 20160509 111000 3.10 1.64 20160509 111000 3.12 1.64 20160509 111000 3.21 1.64 20160509 111000 3.30 1.65 20160509 111000 3.39 1.65 20160509 111000 3.47 1.65 20160509 111000 3.56 1.65 20160509 111000 3.65 1.65 20160509 111000 3.74 1.66 20160509 111000 3.82 1.66 20160509 111000 3.91 1.66 20160509 111000 4.00 1.66 20160509 111000 4.08 1.67 20160509 111000 4.17 1.67 20160509 111000 4.26 1.67 20160509 111000 4.36 1.68 20160509 111000 4.44 1.68 20160509 111000 4.53 1.69 20160509 111000 4.63 1.69 20160509 111000 4.70 1.69 20160509 111000 4.75 1.70 20160509 111000 4.82 1.71 20160509 111000 4.89 1.71 20160509 111000 4.96 1.72 20160509 111000 5.02 1.72 20160509 111000 5.09 1.73 20160509 111000 5.16 1.73 20160509 111000 5.24 1.74 20160509 111000 5.29 1.74 20160509 111000 5.34 1.75 20160509 111000 5.40 1.75 20160509 111000 5.45 1.76 20160509 111000 5.51 1.76 20160509 111000 5.56 1.77 20160509 111000 5.62 1.77 20160509 111000 5.66 1.77 20160509 111000 5.71 1.78 20160509 111000 5.74 1.78 20160509 111000 5.77 1.79 20160509 111000 5.79 1.79 20160509 111000 5.81 1.79 20160509 111000 5.84 1.80 20160509 111000 5.87 1.80 20160509 111000 5.89 1.81 20160509 111000 5.91 1.81 20160509 111000 5.93 1.81 20160509 111000 5.95 1.82 20160509 111000 5.97 1.82 20160509 111000 5.99 1.83 20160509 111000 6.01 1.83 20160509 111000 6.03 1.83 20160509 111000 6.05 1.84 20160509 111000 6.06 1.85 20160509 111000 6.07 1.84 20160509 111000 6.07 1.85 20160509 111000 6.08 1.85 20160509 111000 6.09 1.85 20160509 111100 6.03 1.86 20160509 111100 6.04 1.86 20160509 111100 6.04 1.87 20160509 111100 6.05 1.86 20160509 111100 6.05 1.87 20160509 111100 6.06 1.86 20160509 111100 6.06 1.87 20160509 111100 6.06 1.88 20160509 111100 6.07 1.88 20160509 111100 6.08 1.88 20160509 111100 6.10 1.89 20160509 111100 6.12 1.89 20160509 111100 6.15 1.89 20160509 111100 6.18 1.89 20160509 111100 6.20 1.89 20160509 111100 6.24 1.90 20160509 111100 6.26 1.90 20160509 111100 6.29 1.90 20160509 111100 6.32 1.90 20160509 111100 6.33 1.91 20160509 111100 6.34 1.91 20160509 111100 6.35 1.91 20160509 111100 6.36 1.92 20160509 111100 6.37 1.92 20160509 111100 6.38 1.92 20160509 111100 6.41 1.93 20160509 111100 6.44 1.93 20160509 111100 6.47 1.94 20160509 111100 6.50 1.94 20160509 111100 6.53 1.95 20160509 111100 6.56 1.95 20160509 111100 6.58 1.96 20160509 111100 6.61 1.96 20160509 111100 6.64 1.97 20160509 111100 6.66 1.97 20160509 111100 6.68 1.97 20160509 111100 6.70 1.98 20160509 111100 6.72 1.98 20160509 111100 6.74 1.99 20160509 111100 6.76 1.99 20160509 111100 6.78 2.00 20160509 111100 6.80 2.00 20160509 111100 6.82 2.01 20160509 111100 6.83 2.01 20160509 111100 6.85 2.01 20160509 111100 6.86 2.02 20160509 111100 6.87 2.02 20160509 111100 6.88 2.07 20160509 111100 6.89 2.03 20160509 111100 6.89 2.07 20160509 111100 6.90 2.03 20160509 111100 6.90 2.06 20160509 111100 6.91 2.05 20160509 111100 6.92 2.03 20160509 111100 6.92 2.04 20160509 111100 6.92 2.05 20160509 111100 6.93 2.04 20160509 111200 6.88 2.07 20160509 111200 6.88 2.08 20160509 111200 6.89 2.08 20160509 111200 6.90 2.09 20160509 111200 6.92 2.10 20160509 111200 6.93 2.10 20160509 111200 6.94 2.11 20160509 111200 6.95 2.11 20160509 111200 6.96 2.12 20160509 111200 6.99 2.12 20160509 111200 7.03 2.13 20160509 111200 7.08 2.14 20160509 111200 7.14 2.14 20160509 111200 7.19 2.15 20160509 111200 7.23 2.15 20160509 111200 7.28 2.16 20160509 111200 7.34 2.17 20160509 111200 7.39 2.17 20160509 111200 7.43 2.18 20160509 111200 7.47 2.19 20160509 111200 7.50 2.19 20160509 111200 7.54 2.20 20160509 111200 7.58 2.21 20160509 111200 7.62 2.21 20160509 111200 7.66 2.22 20160509 111200 7.69 2.23 20160509 111200 7.73 2.24 20160509 111200 7.75 2.24 20160509 111200 7.76 2.25 20160509 111200 7.77 2.25 20160509 111200 7.78 2.26 20160509 111200 7.80 2.26 20160509 111200 7.81 2.27 20160509 111200 7.83 2.28 20160509 111200 7.84 2.28 20160509 111200 7.85 2.29 20160509 111200 7.86 2.29 20160509 111200 7.87 2.30 20160509 111200 7.88 2.30 20160509 111200 7.89 2.31 20160509 111200 7.90 2.31 20160509 111200 7.91 2.32 20160509 111200 7.92 2.32 20160509 111200 7.94 2.33 20160509 111200 7.97 2.33 20160509 111200 8.00 2.34 20160509 111200 8.03 2.34 20160509 111200 8.06 2.35 20160509 111200 8.10 2.35 20160509 111200 8.13 2.36 20160509 111200 8.13 2.39 20160509 111200 8.13 2.40 20160509 111200 8.14 2.39 20160509 111200 8.14 2.40 20160509 111200 8.15 2.39 20160509 111200 8.16 2.36 20160509 111200 8.16 2.38 20160509 111200 8.17 2.38 20160509 111200 8.18 2.38 20160509 111200 8.19 2.37 20160509 111300 6.48 2.54 20160509 111300 6.57 2.54 20160509 111300 6.64 2.54 20160509 111300 6.73 2.54 20160509 111300 6.82 2.54 20160509 111300 6.91 2.54 20160509 111300 6.99 2.54 20160509 111300 7.08 2.54 20160509 111300 7.17 2.54 20160509 111300 7.26 2.55 20160509 111300 7.32 2.55 20160509 111300 7.35 2.55 20160509 111300 7.37 2.54 20160509 111300 7.40 2.54 20160509 111300 7.42 2.54 20160509 111300 7.45 2.54 20160509 111300 7.47 2.54 20160509 111300 7.49 2.54 20160509 111300 7.52 2.54 20160509 111300 7.55 2.54 20160509 111300 7.59 2.54 20160509 111300 7.62 2.54 20160509 111300 7.65 2.54 20160509 111300 7.69 2.54 20160509 111300 7.72 2.54 20160509 111300 7.76 2.54 20160509 111300 7.80 2.54 20160509 111300 7.84 2.54 20160509 111300 7.88 2.54 20160509 111300 7.94 2.54 20160509 111300 7.99 2.54 20160509 111300 8.04 2.54 20160509 111300 8.08 2.54 20160509 111300 8.14 2.54 20160509 111300 8.15 2.41 20160509 111300 8.17 2.42 20160509 111300 8.18 2.43 20160509 111300 8.19 2.43 20160509 111300 8.19 2.53 20160509 111300 8.20 2.44 20160509 111300 8.21 2.45 20160509 111300 8.22 2.46 20160509 111300 8.23 2.46 20160509 111300 8.23 2.47 20160509 111300 8.24 2.47 20160509 111300 8.24 2.48 20160509 111300 8.24 2.53 20160509 111300 8.25 2.49 20160509 111300 8.25 2.50 20160509 111300 8.26 2.50 20160509 111300 8.26 2.51 20160509 111300 8.27 2.51 20160509 111300 8.27 2.52 20160509 111300 8.28 2.52 20160509 111300 8.28 2.53 20160509 111600 5.49 3.20 20160509 111600 5.51 3.19 20160509 111600 5.52 3.18 20160509 111600 5.54 3.17 20160509 111600 5.56 3.16 20160509 111600 5.57 3.14 20160509 111600 5.59 3.13 20160509 111600 5.62 3.12 20160509 111600 5.64 3.10 20160509 111600 5.66 3.09 20160509 111600 5.69 3.08 20160509 111600 5.70 3.07 20160509 111600 5.71 3.04 20160509 111600 5.71 3.05 20160509 111600 5.72 3.03 20160509 111600 5.73 3.02 20160509 111600 5.74 2.92 20160509 111600 5.74 3.00 20160509 111600 5.75 2.99 20160509 111600 5.76 2.94 20160509 111600 5.77 2.98 20160509 111600 5.78 2.95 20160509 111600 5.78 2.96 20160509 111700 4.54 3.56 20160509 111700 4.55 3.56 20160509 111700 4.56 3.57 20160509 111700 4.57 3.55 20160509 111700 4.58 3.57 20160509 111700 4.59 3.55 20160509 111700 4.60 3.57 20160509 111700 4.61 3.55 20160509 111700 4.61 3.57 20160509 111700 4.64 3.54 20160509 111700 4.64 3.58 20160509 111700 4.66 3.58 20160509 111700 4.67 3.54 20160509 111700 4.68 3.58 20160509 111700 4.69 3.54 20160509 111700 4.71 3.59 20160509 111700 4.73 3.53 20160509 111700 4.74 3.59 20160509 111700 4.75 3.53 20160509 111700 4.77 3.59 20160509 111700 4.78 3.52 20160509 111700 4.80 3.59 20160509 111700 4.82 3.52 20160509 111700 4.85 3.51 20160509 111700 4.90 3.51 20160509 111700 4.95 3.50 20160509 111700 5.00 3.50 20160509 111700 5.06 3.49 20160509 111700 5.12 3.49 20160509 111700 5.18 3.48 20160509 111700 5.24 3.47 20160509 111700 5.30 3.47 20160509 111700 5.35 3.46 20160509 111700 5.40 3.27 20160509 111700 5.40 3.28 20160509 111700 5.42 3.26 20160509 111700 5.42 3.46 20160509 111700 5.43 3.25 20160509 111700 5.43 3.29 20160509 111700 5.45 3.24 20160509 111700 5.46 3.23 20160509 111700 5.47 3.30 20160509 111700 5.48 3.22 20160509 111700 5.48 3.45 20160509 111700 5.50 3.31 20160509 111700 5.54 3.32 20160509 111700 5.55 3.44 20160509 111700 5.57 3.33 20160509 111700 5.60 3.34 20160509 111700 5.61 3.44 20160509 111700 5.64 3.35 20160509 111700 5.68 3.36 20160509 111700 5.68 3.43 20160509 111700 5.70 3.37 20160509 111700 5.71 3.37 20160509 111700 5.71 3.38 20160509 111700 5.71 3.39 20160509 111700 5.72 3.40 20160509 111700 5.72 3.41 20160509 111700 5.72 3.42 20160509 111700 5.72 3.43 20160509 111800 4.82 3.59 20160509 111800 4.86 3.59 20160509 111800 4.88 3.61 20160509 111800 4.89 3.60 20160509 111800 4.89 3.61 20160509 111800 4.90 3.61 20160509 111800 4.91 3.61 20160509 111800 4.92 3.60 20160509 111800 4.92 3.61 20160509 111800 4.93 3.60 20160509 111800 4.94 3.60 20160509 111800 4.94 3.61 20160509 111800 4.95 3.60 20160509 111800 4.96 3.60 20160509 111800 4.96 3.61 20160509 111800 4.99 3.61 20160509 111800 5.01 3.61 20160509 111800 5.04 3.62 20160509 111800 5.07 3.62 20160509 111800 5.09 3.62 20160509 111800 5.13 3.62 20160509 111800 5.18 3.62 20160509 111800 5.22 3.62 20160509 111800 5.26 3.62 20160509 111800 5.31 3.62 20160509 111800 5.36 3.62 20160509 111800 5.40 3.62 20160509 111800 5.46 3.63 20160509 111800 5.51 3.63 20160509 111800 5.55 3.63 20160509 111800 5.61 3.63 20160509 111800 5.67 3.63 20160509 111800 5.73 3.63 20160509 111800 5.78 3.63 20160509 111800 5.84 3.63 20160509 111800 5.90 3.64 20160509 111800 5.95 3.64 20160509 111800 6.01 3.64 20160509 111800 6.07 3.64 20160509 111800 6.13 3.64 20160509 111800 6.18 3.64 20160509 111800 6.24 3.65 20160509 111800 6.30 3.65 20160509 111800 6.35 3.65 20160509 111800 6.40 3.65 20160509 111800 6.46 3.65 20160509 111800 6.51 3.66 20160509 111800 6.54 3.66 20160509 111800 6.58 3.66 20160509 111800 6.63 3.66 20160509 111800 6.66 3.66 20160509 111800 6.70 3.66 20160509 111800 6.75 3.66 20160509 111900 6.79 3.67 20160509 111900 6.82 3.67 20160509 111900 6.84 3.67 20160509 111900 6.85 3.67 20160509 111900 6.86 3.67 20160509 111900 6.87 3.67 20160509 111900 6.88 3.67 20160509 111900 6.89 3.67 20160509 111900 6.90 3.67 20160509 111900 6.91 3.66 20160509 111900 6.91 3.67 20160509 111900 6.92 3.66 20160509 111900 6.92 3.67 20160509 111900 6.93 3.66 20160509 111900 6.93 3.67 20160509 111900 6.94 3.66 20160509 111900 6.94 3.67 20160509 111900 6.94 3.68 20160509 111900 6.95 3.67 20160509 111900 6.95 3.68 20160509 111900 6.96 3.65 20160509 111900 6.96 3.68 20160509 111900 6.99 3.65 20160509 111900 7.03 3.64 20160509 111900 7.06 3.63 20160509 111900 7.10 3.62 20160509 111900 7.13 3.62 20160509 111900 7.17 3.62 20160509 111900 7.21 3.61 20160509 111900 7.24 3.61 20160509 111900 7.28 3.62 20160509 111900 7.32 3.63 20160509 111900 7.36 3.64 20160509 111900 7.40 3.65 20160509 111900 7.44 3.66 20160509 111900 7.48 3.67 20160509 111900 7.52 3.68 20160509 111900 7.56 3.69 20160509 111900 7.60 3.69 20160509 111900 7.64 3.69 20160509 111900 7.68 3.69 20160509 111900 7.71 3.69 20160509 111900 7.76 3.69 20160509 111900 7.79 3.69 20160509 111900 7.83 3.69 20160509 111900 7.87 3.69 20160509 111900 7.91 3.69 20160509 111900 7.95 3.69 20160509 112000 10.02 3.99 20160509 112000 10.09 3.99 20160509 112000 10.17 3.99 20160509 112000 10.24 3.99 20160509 112000 10.31 4.00 20160509 112000 10.39 4.00 20160509 112000 10.42 4.00 20160509 112000 10.45 4.00 20160509 112000 10.48 4.00 20160509 112000 10.51 4.00 20160509 112000 10.54 4.00 20160509 112000 10.57 4.01 20160509 112000 10.60 4.01 20160509 112000 10.62 4.01 20160509 112000 10.66 4.01 20160509 112000 10.67 4.01 20160509 112000 7.96 3.70 20160509 112000 7.98 3.70 20160509 112000 8.00 3.71 20160509 112000 8.02 3.72 20160509 112000 8.03 3.72 20160509 112000 8.05 3.73 20160509 112000 8.07 3.74 20160509 112000 8.09 3.74 20160509 112000 8.11 3.75 20160509 112000 8.15 3.74 20160509 112000 8.18 3.74 20160509 112000 8.21 3.73 20160509 112000 8.24 3.73 20160509 112000 8.28 3.72 20160509 112000 8.31 3.71 20160509 112000 8.34 3.71 20160509 112000 8.38 3.70 20160509 112000 8.44 3.72 20160509 112000 8.49 3.73 20160509 112000 8.55 3.75 20160509 112000 8.62 3.77 20160509 112000 8.68 3.80 20160509 112000 8.74 3.81 20160509 112000 8.81 3.84 20160509 112000 8.88 3.86 20160509 112000 8.94 3.88 20160509 112000 9.00 3.88 20160509 112000 9.06 3.89 20160509 112000 9.11 3.90 20160509 112000 9.18 3.90 20160509 112000 9.24 3.91 20160509 112000 9.30 3.92 20160509 112000 9.36 3.92 20160509 112000 9.42 3.93 20160509 112000 9.47 3.93 20160509 112000 9.50 3.94 20160509 112000 9.53 3.94 20160509 112000 9.56 3.95 20160509 112000 9.60 3.95 20160509 112000 9.63 3.96 20160509 112000 9.67 3.96 20160509 112000 9.71 3.97 20160509 112000 9.74 3.97 20160509 112000 9.80 3.98 20160509 112000 9.88 3.98 20160509 112000 9.94 3.98 20160509 112100 10.69 4.01 20160509 112100 10.70 4.01 20160509 112100 10.71 4.01 20160509 112100 10.72 4.01 20160509 112100 10.73 4.00 20160509 112100 10.73 4.01 20160509 112100 10.74 4.01 20160509 112100 10.75 4.01 20160509 112100 10.76 4.01 20160509 112100 10.77 4.01 20160509 112100 10.78 4.01 20160509 112100 10.79 4.01 20160509 112100 10.81 4.01 20160509 112100 10.85 4.01 20160509 112100 10.89 4.01 20160509 112100 10.94 4.02 20160509 112100 10.98 4.02 20160509 112100 11.02 4.02 20160509 112100 11.07 4.02 20160509 112100 11.12 4.02 20160509 112100 11.16 4.02 20160509 112100 11.20 4.02 20160509 112100 11.21 4.02 20160509 112100 11.23 4.02 20160509 112100 11.23 4.03 20160509 112100 11.24 4.03 20160509 112100 11.25 4.03 20160509 112100 11.26 3.99 20160509 112100 11.27 4.03 20160509 112100 11.28 4.03 20160509 112100 11.29 4.03 20160509 112100 11.30 3.99 20160509 112100 11.30 4.02 20160509 112100 11.30 4.03 20160509 112100 11.31 4.02 20160509 112100 11.33 4.02 20160509 112100 11.34 4.02 20160509 112100 11.35 4.00 20160509 112100 11.35 4.02 20160509 112100 11.37 4.02 20160509 112100 11.39 4.00 20160509 112100 11.39 4.02 20160509 112100 11.42 4.01 20160509 112100 11.43 4.01 20160509 112100 11.44 4.01 20160509 112100 11.45 4.01 20160509 112200 11.12 3.97 20160509 112200 11.13 3.96 20160509 112200 11.14 3.96 20160509 112200 11.15 3.95 20160509 112200 11.15 3.97 20160509 112200 11.16 3.95 20160509 112200 11.17 3.95 20160509 112200 11.19 3.94 20160509 112200 11.20 3.78 20160509 112200 11.21 3.94 20160509 112200 11.21 3.98 20160509 112200 11.22 3.77 20160509 112200 11.23 3.78 20160509 112200 11.23 3.93 20160509 112200 11.23 3.98 20160509 112200 11.24 3.77 20160509 112200 11.24 3.91 20160509 112200 11.24 3.92 20160509 112200 11.24 3.93 20160509 112200 11.25 3.79 20160509 112200 11.25 3.90 20160509 112200 11.25 3.92 20160509 112200 11.26 3.90 20160509 112200 11.27 3.77 20160509 112200 11.27 3.79 20160509 112200 11.27 3.90 20160509 112200 11.28 3.90 20160509 112200 11.30 3.77 20160509 112200 11.30 3.80 20160509 112200 11.31 3.89 20160509 112200 11.33 3.77 20160509 112200 11.33 3.81 20160509 112200 11.34 3.89 20160509 112200 11.35 3.81 20160509 112200 11.36 3.76 20160509 112200 11.37 3.82 20160509 112200 11.37 3.89 20160509 112200 11.38 3.76 20160509 112200 11.39 3.82 20160509 112200 11.40 3.89 20160509 112200 11.41 3.76 20160509 112200 11.41 3.83 20160509 112200 11.41 3.84 20160509 112200 11.41 3.88 20160509 112200 11.43 3.84 20160509 112200 11.44 3.76 20160509 112200 11.44 3.85 20160509 112200 11.44 3.88 20160509 112200 11.45 3.86 20160509 112200 11.46 3.88 20160509 112200 11.47 3.87 20160509 112200 11.48 3.88 20160509 112200 11.52 3.76 20160509 112200 11.59 3.76 20160509 112200 11.65 3.76 20160509 112200 11.71 3.76 20160509 112200 11.78 3.75 20160509 112200 11.84 3.75 20160509 112300 10.05 3.49 20160509 112300 10.20 3.50 20160509 112300 10.32 3.51 20160509 112300 10.47 3.53 20160509 112300 10.62 3.54 20160509 112300 10.76 3.55 20160509 112300 10.91 3.56 20160509 112300 11.06 3.58 20160509 112300 11.14 3.59 20160509 112300 11.24 3.60 20160509 112300 11.34 3.61 20160509 112300 11.43 3.63 20160509 112300 11.53 3.64 20160509 112300 11.63 3.65 20160509 112300 11.71 3.66 20160509 112300 11.81 3.67 20160509 112300 11.90 3.68 20160509 112300 11.92 3.75 20160509 112300 11.95 3.69 20160509 112300 11.99 3.75 20160509 112300 12.01 3.70 20160509 112300 12.05 3.75 20160509 112300 12.08 3.71 20160509 112300 12.08 3.75 20160509 112300 12.11 3.75 20160509 112300 12.13 3.71 20160509 112300 12.16 3.75 20160509 112300 12.18 3.72 20160509 112300 12.19 3.75 20160509 112300 12.23 3.75 20160509 112300 12.24 3.73 20160509 112300 12.28 3.75 20160509 112300 12.30 3.73 20160509 112300 12.31 3.75 20160509 112300 12.34 3.74 20160509 112300 12.35 3.74 20160509 112300 8.69 3.30 20160509 112300 8.70 3.31 20160509 112300 8.71 3.31 20160509 112300 8.72 3.32 20160509 112300 8.73 3.32 20160509 112300 8.74 3.32 20160509 112300 8.75 3.33 20160509 112300 8.76 3.33 20160509 112300 8.79 3.33 20160509 112300 8.83 3.34 20160509 112300 8.86 3.35 20160509 112300 8.90 3.35 20160509 112300 8.93 3.36 20160509 112300 8.96 3.36 20160509 112300 9.00 3.37 20160509 112300 9.04 3.37 20160509 112300 9.07 3.38 20160509 112300 9.14 3.39 20160509 112300 9.22 3.40 20160509 112300 9.29 3.41 20160509 112300 9.37 3.42 20160509 112300 9.45 3.43 20160509 112300 9.52 3.43 20160509 112300 9.60 3.44 20160509 112300 9.70 3.45 20160509 112300 9.77 3.46 20160509 112300 9.90 3.47 20160509 112400 8.31 3.16 20160509 112400 8.33 3.16 20160509 112400 8.36 3.16 20160509 112400 8.38 3.16 20160509 112400 8.41 3.16 20160509 112400 8.44 3.16 20160509 112400 8.46 3.16 20160509 112400 8.49 3.16 20160509 112400 8.52 3.16 20160509 112400 8.54 3.16 20160509 112400 8.57 3.16 20160509 112400 8.60 3.16 20160509 112400 8.62 3.16 20160509 112400 8.64 3.17 20160509 112400 8.67 3.17 20160509 112400 8.68 3.17 20160509 112400 8.69 3.29 20160509 112400 8.69 3.30 20160509 112400 8.70 3.17 20160509 112400 8.70 3.28 20160509 112400 8.70 3.29 20160509 112400 8.71 3.28 20160509 112400 8.72 3.27 20160509 112400 8.73 3.17 20160509 112400 8.73 3.19 20160509 112400 8.74 3.17 20160509 112400 8.74 3.19 20160509 112400 8.74 3.20 20160509 112400 8.74 3.21 20160509 112400 8.74 3.27 20160509 112400 8.75 3.18 20160509 112400 8.75 3.19 20160509 112400 8.75 3.20 20160509 112400 8.75 3.21 20160509 112400 8.76 3.17 20160509 112400 8.76 3.18 20160509 112400 8.77 3.17 20160509 112400 8.77 3.21 20160509 112400 8.77 3.27 20160509 112400 8.79 3.22 20160509 112400 8.79 3.26 20160509 112400 8.81 3.22 20160509 112400 8.82 3.26 20160509 112400 8.83 3.22 20160509 112400 8.84 3.26 20160509 112400 8.85 3.22 20160509 112400 8.87 3.22 20160509 112400 8.87 3.25 20160509 112400 8.89 3.22 20160509 112400 8.89 3.23 20160509 112400 8.89 3.25 20160509 112400 8.90 3.22 20160509 112400 8.90 3.23 20160509 112400 8.90 3.24 20160509 112400 8.91 3.24 20160509 112400 8.92 3.24 20160509 112400 8.92 3.25 20160509 112400 8.94 3.25 20160509 112500 7.54 3.20 20160509 112500 7.55 3.20 20160509 112500 7.56 3.20 20160509 112500 7.57 3.19 20160509 112500 7.58 3.19 20160509 112500 7.59 3.19 20160509 112500 7.60 3.18 20160509 112500 7.60 3.21 20160509 112500 7.61 3.18 20160509 112500 7.64 3.18 20160509 112500 7.66 3.18 20160509 112500 7.66 3.21 20160509 112500 7.68 3.18 20160509 112500 7.71 3.18 20160509 112500 7.72 3.18 20160509 112500 7.73 3.21 20160509 112500 7.75 3.17 20160509 112500 7.78 3.17 20160509 112500 7.81 3.17 20160509 112500 7.81 3.22 20160509 112500 7.84 3.17 20160509 112500 7.87 3.22 20160509 112500 7.89 3.17 20160509 112500 7.92 3.17 20160509 112500 7.94 3.22 20160509 112500 7.96 3.17 20160509 112500 8.00 3.17 20160509 112500 8.01 3.22 20160509 112500 8.04 3.17 20160509 112500 8.06 3.23 20160509 112500 8.08 3.17 20160509 112500 8.12 3.23 20160509 112500 8.13 3.16 20160509 112500 8.16 3.16 20160509 112500 8.17 3.23 20160509 112500 8.19 3.16 20160509 112500 8.20 3.24 20160509 112500 8.21 3.16 20160509 112500 8.23 3.16 20160509 112500 8.25 3.16 20160509 112500 8.25 3.24 20160509 112500 8.27 3.16 20160509 112500 8.30 3.16 20160509 112500 8.30 3.24 20160509 112500 8.34 3.25 20160509 112500 8.39 3.25 20160509 112500 8.46 3.25 20160509 112500 8.51 3.26 20160509 112500 8.56 3.26 20160509 112500 8.57 3.27 20160509 112500 8.59 3.27 20160509 112500 8.61 3.27 20160509 112500 8.63 3.28 20160509 112500 8.65 3.28 20160509 112500 8.67 3.29 20160509 112500 8.71 3.29 20160509 112500 8.73 3.29 20160509 112500 8.75 3.30 20160509 112500 8.77 3.30 20160509 112500 8.78 3.29 20160509 112500 8.80 3.29 20160509 112600 8.11 3.49 20160509 112600 8.12 3.49 20160509 112600 8.14 3.48 20160509 112600 8.16 3.47 20160509 112600 8.16 3.50 20160509 112600 8.19 3.46 20160509 112600 8.22 3.46 20160509 112600 8.22 3.51 20160509 112600 8.24 3.45 20160509 112600 8.26 3.44 20160509 112600 8.28 3.52 20160509 112600 8.29 3.43 20160509 112600 8.31 3.43 20160509 112600 8.34 3.53 20160509 112600 8.37 3.42 20160509 112600 8.39 3.54 20160509 112600 8.43 3.41 20160509 112600 8.45 3.55 20160509 112600 8.47 3.40 20160509 112600 8.50 3.56 20160509 112600 8.53 3.40 20160509 112600 8.57 3.57 20160509 112600 8.60 3.39 20160509 112600 8.63 3.57 20160509 112600 8.65 3.38 20160509 112600 8.68 3.58 20160509 112600 8.71 3.38 20160509 112600 8.74 3.59 20160509 112600 8.76 3.37 20160509 112600 8.80 3.36 20160509 112600 8.80 3.60 20160509 112600 8.82 3.35 20160509 112600 8.83 3.29 20160509 112600 8.83 3.34 20160509 112600 8.84 3.61 20160509 112600 8.85 3.29 20160509 112600 8.85 3.34 20160509 112600 8.86 3.33 20160509 112600 8.88 3.29 20160509 112600 8.88 3.31 20160509 112600 8.88 3.32 20160509 112600 8.90 3.29 20160509 112600 8.90 3.30 20160509 112600 8.90 3.62 20160509 112600 8.91 3.29 20160509 112600 8.95 3.63 20160509 112600 9.00 3.64 20160509 112600 9.05 3.64 20160509 112600 9.09 3.66 20160509 112600 9.11 3.67 20160509 112600 9.14 3.68 20160509 112600 9.16 3.69 20160509 112600 9.18 3.70 20160509 112600 9.21 3.71 20160509 112600 9.23 3.72 20160509 112600 9.25 3.73 20160509 112600 9.28 3.74 20160509 112600 9.32 3.76 20160509 112600 9.37 3.77 20160509 112600 9.42 3.78 20160509 112600 9.47 3.79 20160509 112600 9.52 3.80 20160509 112600 9.57 3.82 20160509 112700 10.05 3.93 20160509 112700 10.09 3.94 20160509 112700 10.15 3.96 20160509 112700 10.20 3.97 20160509 112700 10.20 4.45 20160509 112700 10.21 3.98 20160509 112700 10.21 4.00 20160509 112700 10.21 4.44 20160509 112700 10.22 4.01 20160509 112700 10.23 4.02 20160509 112700 10.23 4.03 20160509 112700 10.24 4.05 20160509 112700 10.24 4.06 20160509 112700 10.24 4.42 20160509 112700 10.25 4.07 20160509 112700 10.26 4.08 20160509 112700 10.26 4.10 20160509 112700 10.26 4.40 20160509 112700 10.27 4.11 20160509 112700 10.27 4.13 20160509 112700 10.27 4.14 20160509 112700 10.27 4.39 20160509 112700 10.28 4.16 20160509 112700 10.28 4.17 20160509 112700 10.29 4.18 20160509 112700 10.29 4.20 20160509 112700 10.30 4.21 20160509 112700 10.30 4.38 20160509 112700 10.31 4.23 20160509 112700 10.31 4.24 20160509 112700 10.32 4.26 20160509 112700 10.32 4.36 20160509 112700 10.33 4.27 20160509 112700 10.33 4.29 20160509 112700 10.34 4.30 20160509 112700 10.34 4.32 20160509 112700 10.34 4.35 20160509 112700 10.35 4.33 20160509 112700 9.64 3.83 20160509 112700 9.69 3.84 20160509 112700 9.74 3.85 20160509 112700 9.79 3.86 20160509 112700 9.84 3.88 20160509 112700 9.90 3.89 20160509 112700 9.94 3.90 20160509 112700 9.99 3.92 20160509 114200 7.97 2.37 20160509 114200 7.97 2.60 20160509 114200 7.97 2.61 20160509 114200 7.97 2.63 20160509 114200 7.98 2.38 20160509 114200 7.98 2.58 20160509 114200 7.98 2.65 20160509 114200 7.99 2.56 20160509 114200 7.99 2.67 20160509 114200 8.00 2.41 20160509 114200 8.01 2.43 20160509 114200 8.01 2.54 20160509 114200 8.02 2.53 20160509 114200 8.03 2.45 20160509 114200 8.03 2.47 20160509 114200 8.04 2.49 20160509 114200 8.05 2.51 20160509 114200 8.10 2.68 20160509 114200 8.22 2.70 20160509 114200 8.32 2.71 20160509 114200 8.45 2.73 20160509 114200 8.58 2.74 20160509 114200 8.69 2.76 20160509 114200 8.83 2.77 20160509 114200 8.97 2.79 20160509 114200 9.06 2.80 20160509 114200 9.08 2.81 20160509 114200 9.10 2.83 20160509 114200 9.11 2.83 20160509 114200 9.13 2.85 20160509 114200 9.14 2.86 20160509 114200 9.16 2.87 20160509 114200 9.18 2.88 20160509 114200 9.20 2.89 20160509 114200 9.21 2.90 20160509 114200 9.23 2.91 20160509 114200 9.25 2.92 20160509 114300 1.11 3.03 20160509 114300 1.14 3.02 20160509 114300 1.37 3.04 20160509 114300 1.43 3.02 20160509 114300 1.61 3.05 20160509 114300 1.82 3.01 20160509 114300 1.91 3.06 20160509 114300 2.22 3.07 20160509 114300 2.23 3.01 20160509 114300 2.48 3.08 20160509 114300 2.58 3.01 20160509 114300 2.80 3.09 20160509 114300 3.01 3.00 20160509 114300 3.12 3.10 20160509 114300 3.39 3.11 20160509 114300 3.43 3.00 20160509 114300 3.52 3.12 20160509 114300 3.56 3.13 20160509 114300 3.60 3.15 20160509 114300 3.67 3.16 20160509 114300 3.79 2.99 20160509 114300 4.24 2.99 20160509 114300 4.57 2.99 20160509 114300 4.82 2.98 20160509 114300 5.11 2.98 20160509 114300 5.40 2.98 20160509 114300 5.64 2.98 20160509 114300 5.93 2.98 20160509 114300 6.21 2.98 20160509 114300 6.45 2.98 20160509 114300 6.73 2.98 20160509 114300 6.93 2.98 20160509 114300 7.07 2.98 20160509 114300 7.24 2.99 20160509 114300 7.41 2.99 20160509 114300 7.55 2.99 20160509 114300 7.72 2.99 20160509 114300 7.89 3.00 20160509 114300 8.03 3.00 20160509 114300 8.19 3.00 20160509 114300 8.30 3.00 20160509 114300 8.38 3.00 20160509 114300 8.47 3.00 20160509 114300 8.56 3.01 20160509 114300 8.64 3.01 20160509 114300 8.73 3.01 20160509 114300 8.83 3.01 20160509 114300 8.90 3.01 20160509 114300 8.99 3.01 20160509 114300 9.04 3.00 20160509 114300 9.08 3.00 20160509 114300 9.12 3.00 20160509 114300 9.17 2.99 20160509 114300 9.22 2.99 20160509 114300 9.27 2.93 20160509 114300 9.27 2.99 20160509 114300 9.29 2.94 20160509 114300 9.31 2.95 20160509 114300 9.32 2.98 20160509 114300 9.33 2.96 20160509 114300 9.35 2.97 20160509 114300 9.36 2.98 20160509 114300 9.38 2.98 20160509 114400 10.04 4.30 20160509 114400 10.13 4.33 20160509 114400 10.20 4.35 20160509 114400 10.25 4.38 20160509 114400 10.29 4.40 20160509 114400 10.34 4.42 20160509 114400 10.39 4.44 20160509 114400 10.43 4.46 20160509 114400 10.48 4.49 20160509 114400 10.53 4.51 20160509 114400 10.57 4.53 20160509 114400 10.60 4.55 20160509 114400 10.63 4.57 20160509 114400 10.67 4.59 20160509 114400 10.70 4.61 20160509 114400 10.73 4.63 20160509 114400 10.76 4.65 20160509 114400 3.74 3.18 20160509 114400 3.83 3.19 20160509 114400 3.91 3.21 20160509 114400 4.02 3.22 20160509 114400 4.14 3.24 20160509 114400 4.22 3.25 20160509 114400 4.33 3.27 20160509 114400 4.45 3.29 20160509 114400 4.57 3.31 20160509 114400 4.72 3.33 20160509 114400 4.88 3.35 20160509 114400 5.02 3.36 20160509 114400 5.20 3.38 20160509 114400 5.37 3.40 20160509 114400 5.50 3.42 20160509 114400 5.66 3.45 20160509 114400 5.83 3.47 20160509 114400 5.97 3.50 20160509 114400 6.14 3.52 20160509 114400 6.31 3.55 20160509 114400 6.47 3.57 20160509 114400 6.65 3.59 20160509 114400 6.82 3.62 20160509 114400 6.96 3.64 20160509 114400 7.12 3.67 20160509 114400 7.28 3.70 20160509 114400 7.41 3.72 20160509 114400 7.57 3.75 20160509 114400 7.73 3.78 20160509 114400 7.87 3.80 20160509 114400 8.03 3.83 20160509 114400 8.18 3.86 20160509 114400 8.32 3.89 20160509 114400 8.43 3.91 20160509 114400 8.57 3.94 20160509 114400 8.70 3.97 20160509 114400 8.82 4.00 20160509 114400 8.95 4.03 20160509 114400 9.08 4.06 20160509 114400 9.19 4.08 20160509 114400 9.31 4.11 20160509 114400 9.42 4.14 20160509 114400 9.51 4.16 20160509 114400 9.62 4.19 20160509 114400 9.73 4.22 20160509 114400 9.82 4.24 20160509 114400 9.93 4.27 20160509 114500 10.80 4.67 20160509 114500 10.83 4.69 20160509 114500 10.86 4.71 20160509 114500 10.89 4.73 20160509 114500 10.92 4.75 20160509 114500 10.94 4.77 20160509 114500 10.97 4.78 20160509 114500 11.00 4.80 20160509 114500 11.03 4.82 20160509 114500 11.05 4.83 20160509 114500 11.08 4.85 20160509 114500 11.11 4.87 20160509 114500 11.13 4.88 20160509 114500 11.16 4.90 20160509 114500 11.18 4.91 20160509 114500 11.21 4.93 20160509 114500 11.23 4.94 20160509 114500 11.26 4.96 20160509 114500 11.28 4.97 20160509 114500 11.30 4.98 20160509 114500 11.33 4.99 20160509 114500 11.35 5.01 20160509 114500 11.38 5.02 20160509 114500 11.40 5.03 20160509 114500 11.43 5.05 20160509 114500 11.46 5.06 20160509 114500 11.49 5.07 20160509 114500 11.52 5.09 20160509 114500 11.54 5.10 20160509 114500 11.55 5.11 20160509 114500 11.57 5.12 20160509 114500 11.58 5.13 20160509 114500 11.59 5.14 20160509 114500 11.61 5.15 20160509 114500 11.62 5.16 20160509 114500 11.64 5.17 20160509 114500 11.65 5.19 20160509 114500 11.67 5.20 20160509 114500 11.68 5.21 20160509 114500 11.69 5.21 20160509 114500 11.70 5.22 20160509 114500 11.71 5.23 20160509 114500 11.72 5.24 20160509 114500 11.74 5.25 20160509 114500 11.75 5.26 20160509 114500 11.76 5.27 20160509 114500 11.77 5.28 20160509 114500 11.78 5.29 20160509 114500 11.79 5.30 20160509 114500 11.81 5.31 20160509 114500 11.83 5.32 20160509 114500 11.85 5.33 20160509 114500 11.87 5.34 20160509 114500 11.88 5.35 20160509 114500 11.90 5.36 20160509 114500 11.91 5.37 20160509 114500 11.93 5.38 20160509 114500 11.94 5.39 20160509 114500 11.96 5.40 20160509 114500 11.98 5.42 20160509 114500 12.00 5.43 20160509 114500 12.02 5.44 20160509 114500 12.03 5.44 20160509 114500 12.05 5.46 20160509 114600 12.06 5.47 20160509 114600 12.07 5.48 20160509 114600 12.08 5.49 20160509 114600 12.09 5.50 20160509 114600 12.10 5.51 20160509 114600 12.10 5.52 20160509 114600 12.11 5.53 20160509 114600 12.11 5.54 20160509 114600 12.13 5.55 20160509 114600 12.15 5.56 20160509 114600 12.17 5.57 20160509 114600 12.18 5.57 20160509 114600 12.20 5.58 20160509 114600 12.22 5.59 20160509 114600 12.23 5.60 20160509 114600 12.25 5.61 20160509 114600 12.27 5.62 20160509 114600 12.30 5.63 20160509 114600 12.34 5.64 20160509 114600 12.38 5.66 20160509 114600 12.43 5.67 20160509 114600 12.47 5.68 20160509 114600 12.53 5.69 20160509 114600 12.57 5.70 20160509 114600 12.62 5.71 20160509 114600 12.70 5.73 20160509 114600 12.80 5.75 20160509 114600 12.88 5.76 20160509 114600 12.99 5.78 20160509 114600 13.08 5.80 20160509 114600 13.18 5.82 20160509 114600 13.30 5.84 20160509 114600 13.42 5.85 20160509 114600 13.54 5.87 20160509 114600 13.63 5.89 20160509 114600 13.70 5.91 20160509 114600 13.79 5.93 20160509 114600 13.87 5.95 20160509 114600 13.96 5.97 20160509 114600 14.05 5.99 20160509 114600 14.12 6.01 20160509 114600 14.19 6.02 20160509 114600 14.28 6.05 20160509 114600 14.33 6.06 20160509 114600 14.37 6.08 20160509 114600 14.40 6.11 20160509 114600 14.43 6.12 20160509 114600 14.47 6.14 20160509 114600 14.51 6.16 20160509 114600 14.55 6.19 20160509 114600 14.59 6.21 20160509 114600 14.62 6.22 20160509 114600 14.67 6.25 20160509 114600 14.72 6.28 20160509 114600 14.78 6.31 20160509 114600 14.84 6.34 20160509 114600 14.90 6.37 20160509 114600 14.94 6.40 20160509 114600 15.01 6.43 20160509 114600 15.09 6.46 20160509 114600 15.17 6.49 20160509 114600 15.31 6.53 20160509 114700 15.44 6.57 20160509 114700 15.57 6.60 20160509 114700 15.71 6.65 20160509 114700 15.86 6.69 20160509 114700 15.99 6.72 20160509 114700 16.11 6.76 20160509 114700 16.26 6.80 20160509 114700 16.40 6.84 20160509 114700 16.59 6.89 20160509 114700 16.76 6.92 20160509 114700 16.95 6.97 20160509 114700 17.11 7.01 20160509 114700 17.30 7.05 20160509 114700 17.49 7.10 20160509 114700 17.63 7.13 20160509 114700 17.82 7.17 20160509 114700 17.98 7.21 20160509 114700 18.10 7.25 20160509 114700 18.23 7.28 20160509 114700 18.34 7.31 20160509 114700 18.47 7.35 20160509 114700 18.58 7.38 20160509 114700 18.71 7.41 20160509 114700 18.84 7.44 20160509 114700 18.93 7.47 20160509 114700 18.97 7.49 20160509 114700 19.01 7.52 20160509 114700 19.03 7.54 20160509 114700 19.05 7.56 20160509 114700 19.08 7.58 20160509 114700 19.11 7.60 20160509 114700 19.14 7.62 20160509 114700 19.17 7.64 20160509 114700 19.19 7.66 20160509 114700 19.19 7.68 20160509 114700 19.20 7.70 20160509 114700 19.21 7.72 20160509 114700 19.21 7.74 20160509 114700 19.22 7.76 20160509 114700 19.23 7.78 20160509 114700 19.24 7.79 20160509 114700 19.25 7.81 20160509 114700 19.27 7.83 20160509 114700 19.30 7.85 20160509 114700 19.34 7.86 20160509 114700 19.37 7.88 20160509 114700 19.40 7.89 20160509 114700 19.43 7.91 20160509 114700 19.47 7.92 20160509 114700 19.50 7.94 20160509 114700 19.52 7.95 20160509 114700 19.55 7.96 20160509 114700 19.57 7.97 20160509 114700 19.58 7.98 20160509 114700 19.59 7.99 20160509 114700 19.61 8.00 20160509 114700 19.62 8.01 20160509 114700 19.63 8.02 20160509 114700 19.64 8.03 20160509 114700 19.64 8.05 20160509 114700 19.65 8.04 20160509 114700 19.66 8.04 20160509 114800 16.68 7.07 20160509 114800 16.73 7.12 20160509 114800 16.78 7.16 20160509 114800 16.82 7.20 20160509 114800 16.86 7.24 20160509 114800 16.91 7.28 20160509 114800 16.95 7.32 20160509 114800 16.99 7.35 20160509 114800 17.04 7.38 20160509 114800 17.09 7.42 20160509 114800 17.14 7.45 20160509 114800 17.18 7.48 20160509 114800 17.23 7.52 20160509 114800 17.28 7.55 20160509 114800 17.33 7.58 20160509 114800 17.40 7.61 20160509 114800 17.48 7.64 20160509 114800 17.55 7.66 20160509 114800 17.63 7.69 20160509 114800 17.71 7.72 20160509 114800 17.78 7.74 20160509 114800 17.87 7.77 20160509 114800 17.95 7.80 20160509 114800 18.02 7.82 20160509 114800 18.09 7.84 20160509 114800 18.16 7.86 20160509 114800 18.23 7.87 20160509 114800 18.28 7.89 20160509 114800 18.34 7.91 20160509 114800 18.41 7.92 20160509 114800 18.46 7.94 20160509 114800 18.51 7.95 20160509 114800 18.56 7.97 20160509 114800 18.59 7.97 20160509 114800 18.63 7.98 20160509 114800 18.66 7.99 20160509 114800 18.69 7.99 20160509 114800 18.72 8.00 20160509 114800 18.75 8.01 20160509 114800 18.78 8.01 20160509 114800 18.80 8.02 20160509 114800 18.86 8.02 20160509 114800 18.92 8.03 20160509 114800 18.97 8.03 20160509 114800 19.03 8.04 20160509 114800 19.10 8.04 20160509 114800 19.17 8.05 20160509 114800 19.23 8.05 20160509 114800 19.30 8.06 20160509 114800 19.37 8.07 20160509 114800 19.41 8.07 20160509 114800 19.44 8.07 20160509 114800 19.46 8.07 20160509 114800 19.49 8.07 20160509 114800 19.52 8.07 20160509 114800 19.54 8.07 20160509 114800 19.57 8.07 20160509 114800 19.60 8.07 20160509 114800 19.62 8.07 20160509 114800 19.63 8.07 20160509 114800 19.64 8.06 20160509 114800 19.65 8.06 20160509 114900 13.88 5.11 20160509 114900 13.95 5.13 20160509 114900 14.01 5.15 20160509 114900 14.07 5.17 20160509 114900 14.14 5.19 20160509 114900 14.21 5.21 20160509 114900 14.27 5.23 20160509 114900 14.33 5.25 20160509 114900 14.40 5.27 20160509 114900 14.45 5.29 20160509 114900 14.51 5.32 20160509 114900 14.56 5.35 20160509 114900 14.62 5.37 20160509 114900 14.66 5.39 20160509 114900 14.72 5.42 20160509 114900 14.77 5.44 20160509 114900 14.82 5.46 20160509 114900 14.87 5.49 20160509 114900 14.92 5.52 20160509 114900 14.96 5.54 20160509 114900 15.01 5.57 20160509 114900 15.06 5.60 20160509 114900 15.10 5.62 20160509 114900 15.14 5.65 20160509 114900 15.19 5.68 20160509 114900 15.23 5.70 20160509 114900 15.26 5.73 20160509 114900 15.28 5.76 20160509 114900 15.30 5.79 20160509 114900 15.32 5.81 20160509 114900 15.34 5.84 20160509 114900 15.36 5.87 20160509 114900 15.38 5.90 20160509 114900 15.40 5.92 20160509 114900 15.42 5.95 20160509 114900 15.43 5.98 20160509 114900 15.45 6.01 20160509 114900 15.46 6.04 20160509 114900 15.48 6.07 20160509 114900 15.50 6.10 20160509 114900 15.51 6.12 20160509 114900 15.53 6.15 20160509 114900 15.56 6.18 20160509 114900 15.57 6.21 20160509 114900 15.61 6.25 20160509 114900 15.66 6.29 20160509 114900 15.70 6.33 20160509 114900 15.74 6.36 20160509 114900 15.79 6.40 20160509 114900 15.83 6.44 20160509 114900 15.87 6.48 20160509 114900 15.92 6.52 20160509 114900 15.97 6.56 20160509 114900 16.04 6.60 20160509 114900 16.09 6.64 20160509 114900 16.16 6.69 20160509 114900 16.23 6.74 20160509 114900 16.29 6.77 20160509 114900 16.36 6.82 20160509 114900 16.43 6.87 20160509 114900 16.49 6.91 20160509 114900 16.55 6.95 20160509 114900 16.60 7.00 20160509 114900 16.65 7.04 20160509 115000 10.71 4.36 20160509 115000 10.72 4.37 20160509 115000 10.73 4.39 20160509 115000 10.73 4.40 20160509 115000 10.75 4.40 20160509 115000 10.75 4.43 20160509 115000 10.76 4.41 20160509 115000 10.77 4.46 20160509 115000 10.78 4.42 20160509 115000 10.80 4.44 20160509 115000 10.80 4.49 20160509 115000 10.82 4.45 20160509 115000 10.82 4.52 20160509 115000 10.85 4.46 20160509 115000 10.85 4.47 20160509 115000 10.85 4.56 20160509 115000 10.87 4.58 20160509 115000 10.90 4.61 20160509 115000 10.94 4.63 20160509 115000 10.98 4.64 20160509 115000 11.03 4.64 20160509 115000 11.07 4.64 20160509 115000 11.13 4.65 20160509 115000 11.17 4.65 20160509 115000 11.22 4.66 20160509 115000 11.27 4.66 20160509 115000 11.32 4.66 20160509 115000 11.38 4.67 20160509 115000 11.45 4.68 20160509 115000 11.52 4.69 20160509 115000 11.58 4.69 20160509 115000 11.64 4.70 20160509 115000 11.71 4.71 20160509 115000 11.77 4.72 20160509 115000 11.84 4.72 20160509 115000 11.91 4.73 20160509 115000 11.99 4.74 20160509 115000 12.04 4.75 20160509 115000 12.12 4.76 20160509 115000 12.19 4.77 20160509 115000 12.25 4.78 20160509 115000 12.33 4.79 20160509 115000 12.40 4.80 20160509 115000 12.48 4.81 20160509 115000 12.54 4.82 20160509 115000 12.61 4.84 20160509 115000 12.68 4.85 20160509 115000 12.74 4.86 20160509 115000 12.81 4.88 20160509 115000 12.88 4.89 20160509 115000 12.94 4.90 20160509 115000 13.01 4.92 20160509 115000 13.08 4.93 20160509 115000 13.16 4.94 20160509 115000 13.24 4.96 20160509 115000 13.32 4.98 20160509 115000 13.41 5.00 20160509 115000 13.48 5.01 20160509 115000 13.57 5.03 20160509 115000 13.66 5.05 20160509 115000 13.74 5.07 20160509 115000 13.82 5.09 20160509 115100 10.70 4.53 20160509 115100 10.70 4.54 20160509 115100 10.70 4.55 20160509 115100 10.71 4.53 20160509 115100 10.73 4.53 20160509 115100 10.75 4.53 20160509 115100 10.76 4.56 20160509 115100 10.77 4.53 20160509 115100 10.79 4.53 20160509 115100 10.81 4.52 20160509 115100 10.82 4.57 20160509 115100 10.84 4.52 20160509 115100 10.86 4.48 20160509 115100 10.86 4.49 20160509 115100 10.86 4.52 20160509 115100 10.86 4.57 20160509 115100 10.87 4.49 20160509 115100 10.88 4.50 20160509 115100 10.88 4.51 20160509 115100 10.89 4.50 20160509 115100 10.89 4.52 20160509 115100 10.90 4.52 20160509 115100 10.92 4.58 20160509 115100 10.98 4.58 20160509 115100 11.04 4.59 20160509 115100 11.09 4.59 20160509 115100 11.15 4.60 20160509 115100 11.20 4.60 20160509 115100 11.24 4.61 20160509 115100 11.28 4.61 20160509 115100 11.32 4.62 20160509 115100 11.36 4.62 20160509 115100 11.40 4.63 20160509 115100 11.44 4.63 20160509 115100 11.49 4.64 20160509 115100 11.53 4.64 20160509 115100 11.56 4.65 20160509 115100 11.57 4.65 20160509 115100 11.58 4.66 20160509 115100 11.59 4.66 20160509 115100 11.61 4.67 20160509 115100 11.62 4.67 20160509 115100 11.64 4.68 20160509 115100 11.65 4.68 20160509 115100 11.65 4.70 20160509 115100 11.66 4.69 20160509 115100 11.67 4.69 20160509 115200 11.54 4.68 20160509 115200 11.55 4.67 20160509 115200 11.55 4.69 20160509 115200 11.56 4.67 20160509 115200 11.56 4.69 20160509 115200 11.57 4.66 20160509 115200 11.57 4.69 20160509 115200 11.58 4.65 20160509 115200 11.58 4.70 20160509 115200 11.59 4.63 20160509 115200 11.59 4.64 20160509 115200 11.59 4.70 20160509 115200 11.60 4.62 20160509 115200 11.60 4.70 20160509 115200 11.61 4.61 20160509 115200 11.61 4.70 20160509 115200 11.62 4.60 20160509 115200 11.62 4.71 20160509 115200 11.64 4.70 20160509 115200 11.64 4.71 20160509 115200 11.65 4.58 20160509 115200 11.65 4.70 20160509 115200 11.67 4.56 20160509 115200 11.69 4.55 20160509 115200 11.72 4.53 20160509 115200 11.74 4.51 20160509 115200 11.77 4.50 20160509 115200 11.78 4.48 20160509 115200 11.81 4.46 20160509 115200 11.84 4.44 20160509 115200 11.88 4.42 20160509 115200 11.92 4.40 20160509 115200 11.96 4.38 20160509 115200 12.00 4.35 20160509 115200 12.04 4.33 20160509 115200 12.08 4.31 20160509 115200 12.12 4.29 20160509 115200 12.16 4.26 20160509 115200 12.19 4.24 20160509 115200 12.22 4.21 20160509 115200 12.26 4.19 20160509 115200 12.29 4.17 20160509 115200 12.30 3.64 20160509 115200 12.32 3.67 20160509 115200 12.33 3.70 20160509 115200 12.33 4.14 20160509 115200 12.34 3.72 20160509 115200 12.35 3.75 20160509 115200 12.36 3.77 20160509 115200 12.36 4.11 20160509 115200 12.38 3.80 20160509 115200 12.39 3.82 20160509 115200 12.39 3.85 20160509 115200 12.40 3.88 20160509 115200 12.40 4.09 20160509 115200 12.41 3.90 20160509 115200 12.42 3.93 20160509 115200 12.43 3.96 20160509 115200 12.43 3.98 20160509 115200 12.43 4.06 20160509 115200 12.44 4.01 20160509 115200 12.46 4.04 20160509 115300 11.73 3.17 20160509 115300 11.73 3.18 20160509 115300 11.73 3.19 20160509 115300 11.73 3.21 20160509 115300 11.73 3.22 20160509 115300 11.73 3.23 20160509 115300 11.73 3.24 20160509 115300 11.73 3.25 20160509 115300 11.73 3.26 20160509 115300 11.74 3.28 20160509 115300 11.75 3.16 20160509 115300 11.77 3.30 20160509 115300 11.79 3.15 20160509 115300 11.80 3.31 20160509 115300 11.82 3.15 20160509 115300 11.83 3.33 20160509 115300 11.85 3.14 20160509 115300 11.86 3.34 20160509 115300 11.88 3.13 20160509 115300 11.88 3.36 20160509 115300 11.92 3.12 20160509 115300 11.92 3.38 20160509 115300 11.94 3.39 20160509 115300 11.95 3.12 20160509 115300 11.96 3.41 20160509 115300 11.98 3.11 20160509 115300 12.00 3.43 20160509 115300 12.01 3.10 20160509 115300 12.02 3.08 20160509 115300 12.02 3.09 20160509 115300 12.03 3.08 20160509 115300 12.04 3.07 20160509 115300 12.04 3.45 20160509 115300 12.05 3.06 20160509 115300 12.06 3.05 20160509 115300 12.07 3.47 20160509 115300 12.08 3.04 20160509 115300 12.09 3.04 20160509 115300 12.10 3.03 20160509 115300 12.11 3.49 20160509 115300 12.13 3.02 20160509 115300 12.15 3.02 20160509 115300 12.15 3.51 20160509 115300 12.17 3.01 20160509 115300 12.18 3.53 20160509 115300 12.19 3.00 20160509 115300 12.21 3.00 20160509 115300 12.22 3.55 20160509 115300 12.23 2.99 20160509 115300 12.25 2.98 20160509 115300 12.26 2.98 20160509 115300 12.26 3.57 20160509 115300 12.28 2.97 20160509 115300 12.29 2.97 20160509 115300 12.29 3.60 20160509 115300 12.30 2.96 20160509 115300 12.30 2.97 20160509 115300 12.30 3.62 20160509 115300 12.31 2.96 20160509 115300 12.32 2.96 20160509 115300 12.33 2.95 20160509 115300 12.34 2.95 20160509 115300 12.35 2.94 20160509 115400 12.06 2.92 20160509 115400 12.06 2.95 20160509 115400 12.07 2.93 20160509 115400 12.07 2.94 20160509 115400 12.07 2.95 20160509 115400 12.07 2.96 20160509 115400 12.08 2.97 20160509 115400 12.10 2.92 20160509 115400 12.10 2.99 20160509 115400 12.11 3.00 20160509 115400 12.12 3.01 20160509 115400 12.13 2.92 20160509 115400 12.13 3.02 20160509 115400 12.14 3.03 20160509 115400 12.16 2.93 20160509 115400 12.16 3.05 20160509 115400 12.17 3.06 20160509 115400 12.17 3.07 20160509 115400 12.20 2.93 20160509 115400 12.20 3.09 20160509 115400 12.22 3.10 20160509 115400 12.23 2.93 20160509 115400 12.23 3.11 20160509 115400 12.26 2.93 20160509 115400 12.26 3.12 20160509 115400 12.28 3.13 20160509 115400 12.29 2.94 20160509 115400 12.31 3.15 20160509 115400 12.33 2.94 20160509 115400 12.33 3.16 20160509 115400 12.35 3.17 20160509 115400 12.39 3.18 20160509 115400 12.42 3.19 20160509 115400 12.46 3.20 20160509 115400 12.50 3.21 20160509 115400 12.54 3.22 20160509 115400 12.57 3.23 20160509 115400 12.62 3.24 20160509 115400 12.66 3.25 20160509 115400 12.70 3.26 20160509 115400 12.73 3.25 20160509 115400 12.75 3.26 20160509 115400 12.78 3.25 20160509 115400 12.80 3.25 20160509 115400 12.82 3.26 20160509 115400 12.84 3.26 20160509 115400 12.87 3.26 20160509 115400 12.89 3.26 20160509 115400 12.91 3.26 20160509 115400 12.92 3.25 20160509 115400 12.93 3.25 20160509 115400 12.95 3.24 20160509 115400 12.96 3.24 20160509 115400 12.98 3.23 20160509 115400 12.99 3.23 20160509 115400 13.01 3.22 20160509 115400 13.03 3.22 20160509 115400 13.06 3.22 20160509 115400 13.10 3.22 20160509 115400 13.15 3.22 20160509 115500 10.00 2.58 20160509 115500 10.06 2.58 20160509 115500 10.11 2.58 20160509 115500 10.15 2.58 20160509 115500 10.19 2.58 20160509 115500 10.20 2.58 20160509 115500 10.23 2.59 20160509 115500 10.25 2.59 20160509 115500 10.26 2.59 20160509 115500 10.29 2.59 20160509 115500 10.30 2.59 20160509 115500 10.33 2.60 20160509 115500 10.34 2.60 20160509 115500 10.39 2.60 20160509 115500 10.46 2.61 20160509 115500 10.51 2.61 20160509 115500 10.58 2.62 20160509 115500 10.64 2.63 20160509 115500 10.70 2.63 20160509 115500 10.76 2.64 20160509 115500 10.82 2.64 20160509 115500 10.87 2.65 20160509 115500 10.97 2.66 20160509 115500 11.04 2.67 20160509 115500 11.15 2.69 20160509 115500 11.23 2.70 20160509 115500 11.30 2.71 20160509 115500 11.41 2.73 20160509 115500 11.50 2.74 20160509 115500 11.61 2.76 20160509 115500 11.68 2.77 20160509 115500 11.76 2.79 20160509 115500 11.86 2.81 20160509 115500 11.95 2.83 20160509 115500 12.03 2.85 20160509 115500 12.12 2.87 20160509 115500 12.22 2.89 20160509 115500 12.32 2.92 20160509 115500 12.40 2.93 20160509 115500 12.50 2.96 20160509 115500 12.57 2.98 20160509 115500 12.64 2.99 20160509 115500 12.72 3.01 20160509 115500 12.81 3.03 20160509 115500 12.90 3.05 20160509 115500 12.97 3.07 20160509 115500 13.07 3.09 20160509 115500 13.16 3.12 20160509 115500 13.19 3.23 20160509 115500 13.20 3.13 20160509 115500 13.22 3.14 20160509 115500 13.24 3.16 20160509 115500 13.24 3.23 20160509 115500 13.27 3.17 20160509 115500 13.28 3.24 20160509 115500 13.29 3.19 20160509 115500 13.32 3.20 20160509 115500 13.32 3.24 20160509 115500 13.35 3.22 20160509 115500 13.36 3.25 20160509 115500 13.37 3.24 20160509 115500 13.40 3.25 20160509 115500 9.90 2.58 20160509 115500 9.96 2.58 20160509 115600 10.03 2.61 20160509 115600 10.05 2.61 20160509 115600 8.60 2.55 20160509 115600 8.64 2.55 20160509 115600 8.64 2.56 20160509 115600 8.68 2.54 20160509 115600 8.68 2.57 20160509 115600 8.71 2.54 20160509 115600 8.71 2.57 20160509 115600 8.74 2.58 20160509 115600 8.76 2.53 20160509 115600 8.78 2.59 20160509 115600 8.79 2.52 20160509 115600 8.81 2.59 20160509 115600 8.83 2.52 20160509 115600 8.84 2.60 20160509 115600 8.87 2.51 20160509 115600 8.89 2.61 20160509 115600 8.90 2.50 20160509 115600 8.93 2.61 20160509 115600 8.95 2.50 20160509 115600 8.97 2.61 20160509 115600 9.00 2.49 20160509 115600 9.04 2.61 20160509 115600 9.05 2.40 20160509 115600 9.06 2.49 20160509 115600 9.10 2.41 20160509 115600 9.10 2.61 20160509 115600 9.13 2.49 20160509 115600 9.16 2.42 20160509 115600 9.17 2.62 20160509 115600 9.18 2.48 20160509 115600 9.22 2.43 20160509 115600 9.22 2.62 20160509 115600 9.25 2.48 20160509 115600 9.28 2.44 20160509 115600 9.28 2.62 20160509 115600 9.31 2.47 20160509 115600 9.32 2.44 20160509 115600 9.35 2.62 20160509 115600 9.39 2.45 20160509 115600 9.39 2.47 20160509 115600 9.41 2.62 20160509 115600 9.45 2.46 20160509 115600 9.45 2.47 20160509 115600 9.47 2.62 20160509 115600 9.54 2.62 20160509 115600 9.61 2.62 20160509 115600 9.67 2.62 20160509 115600 9.74 2.57 20160509 115600 9.74 2.62 20160509 115600 9.77 2.58 20160509 115600 9.79 2.58 20160509 115600 9.80 2.58 20160509 115600 9.83 2.62 20160509 115600 9.84 2.58 20160509 115600 9.84 2.59 20160509 115600 9.89 2.59 20160509 115600 9.90 2.62 20160509 115600 9.92 2.60 20160509 115600 9.96 2.60 20160509 115600 9.96 2.61 20160509 115600 9.99 2.60 20160509 115700 5.94 1.95 20160509 115700 5.98 1.95 20160509 115700 5.98 1.96 20160509 115700 6.02 1.94 20160509 115700 6.02 1.97 20160509 115700 6.03 1.93 20160509 115700 6.07 1.93 20160509 115700 6.09 1.92 20160509 115700 6.10 1.98 20160509 115700 6.12 1.91 20160509 115700 6.14 1.99 20160509 115700 6.16 1.90 20160509 115700 6.18 1.90 20160509 115700 6.18 2.00 20160509 115700 6.22 1.89 20160509 115700 6.26 1.88 20160509 115700 6.26 2.01 20160509 115700 6.31 1.88 20160509 115700 6.31 2.02 20160509 115700 6.36 1.87 20160509 115700 6.38 2.03 20160509 115700 6.40 1.87 20160509 115700 6.44 2.03 20160509 115700 6.46 1.86 20160509 115700 6.51 1.86 20160509 115700 6.57 1.85 20160509 115700 6.59 2.05 20160509 115700 6.61 1.84 20160509 115700 6.62 1.84 20160509 115700 6.64 1.85 20160509 115700 6.76 2.06 20160509 115700 6.88 2.07 20160509 115700 7.05 2.08 20160509 115700 7.20 2.09 20160509 115700 7.35 2.11 20160509 115700 7.49 2.12 20160509 115700 7.64 2.13 20160509 115700 7.77 2.14 20160509 115700 7.78 2.15 20160509 115700 7.82 2.16 20160509 115700 7.83 2.17 20160509 115700 7.87 2.18 20160509 115700 7.88 2.18 20160509 115700 7.89 2.19 20160509 115700 7.94 2.20 20160509 115700 7.95 2.21 20160509 115700 8.00 2.22 20160509 115700 8.03 2.23 20160509 115700 8.06 2.24 20160509 115700 8.11 2.25 20160509 115700 8.14 2.25 20160509 115700 8.20 2.27 20160509 115700 8.24 2.27 20160509 115700 8.27 2.28 20160509 115700 8.36 2.30 20160509 115700 8.44 2.31 20160509 115700 8.54 2.32 20160509 115700 8.60 2.33 20160509 115700 8.68 2.35 20160509 115700 8.77 2.36 20160509 115700 8.84 2.37 20160509 115700 8.93 2.39 20160509 115700 9.00 2.40 20160509 115800 4.65 1.35 20160509 115800 4.65 1.36 20160509 115800 4.66 1.35 20160509 115800 4.66 1.37 20160509 115800 4.67 1.34 20160509 115800 4.67 1.35 20160509 115800 4.68 1.34 20160509 115800 4.69 1.34 20160509 115800 4.69 1.38 20160509 115800 4.71 1.34 20160509 115800 4.73 1.38 20160509 115800 4.75 1.39 20160509 115800 4.78 1.40 20160509 115800 4.80 1.40 20160509 115800 4.84 1.41 20160509 115800 4.87 1.42 20160509 115800 4.89 1.43 20160509 115800 4.93 1.44 20160509 115800 4.96 1.45 20160509 115800 5.00 1.46 20160509 115800 5.04 1.47 20160509 115800 5.06 1.47 20160509 115800 5.10 1.49 20160509 115800 5.13 1.49 20160509 115800 5.17 1.50 20160509 115800 5.20 1.51 20160509 115800 5.23 1.53 20160509 115800 5.26 1.54 20160509 115800 5.28 1.55 20160509 115800 5.31 1.56 20160509 115800 5.34 1.57 20160509 115800 5.36 1.58 20160509 115800 5.38 1.59 20160509 115800 5.41 1.61 20160509 115800 5.44 1.62 20160509 115800 5.49 1.63 20160509 115800 5.53 1.64 20160509 115800 5.58 1.65 20160509 115800 5.63 1.67 20160509 115800 5.68 1.68 20160509 115800 5.73 1.69 20160509 115800 5.78 1.70 20160509 115800 5.84 1.71 20160509 115800 5.90 1.72 20160509 115800 5.96 1.73 20160509 115800 6.03 1.74 20160509 115800 6.11 1.75 20160509 115800 6.17 1.76 20160509 115800 6.24 1.77 20160509 115800 6.32 1.78 20160509 115800 6.39 1.79 20160509 115800 6.46 1.80 20160509 115800 6.49 1.80 20160509 115800 6.50 1.81 20160509 115800 6.52 1.81 20160509 115800 6.54 1.82 20160509 115800 6.56 1.82 20160509 115800 6.58 1.83 20160509 115900 4.73 1.34 20160509 115900 4.74 1.34 20160509 115900 4.77 1.34 20160509 115900 4.79 1.34 20160509 115900 4.84 1.34 20160509 115900 4.91 1.34 20160509 115900 5.00 1.34 20160509 115900 5.10 1.35 20160509 115900 5.18 1.35 20160509 115900 5.28 1.35 20160509 115900 5.37 1.35 20160509 115900 5.47 1.36 20160509 115900 5.55 1.36 20160509 115900 5.57 1.37 20160509 115900 5.58 1.36 20160509 115900 5.59 1.37 20160509 115900 5.60 1.36 20160509 115900 5.62 1.38 20160509 115900 5.66 1.38 20160509 115900 5.71 1.38 20160509 115900 5.78 1.38 20160509 115900 5.86 1.39 20160509 115900 5.94 1.39 20160509 115900 6.01 1.39 20160509 115900 6.09 1.40 20160509 115900 6.18 1.40 20160509 115900 6.25 1.40 20160509 115900 6.29 1.43 20160509 115900 6.30 1.40 20160509 115900 6.30 1.42 20160509 115900 6.30 1.43 20160509 115900 6.31 1.42 20160509 115900 6.31 1.44 20160509 115900 6.31 1.45 20160509 115900 6.32 1.42 20160509 115900 6.32 1.45 20160509 115900 6.34 1.42 20160509 115900 6.35 1.46 20160509 115900 6.36 1.42 20160509 115900 6.38 1.46 20160509 115900 6.39 1.41 20160509 115900 6.42 1.47 20160509 115900 6.44 1.41 20160509 115900 6.45 1.48 20160509 115900 6.46 1.41 20160509 115900 6.50 1.48 20160509 115900 6.57 1.49 20160509 115900 6.62 1.49 20160509 115900 6.68 1.50 20160509 115900 6.72 1.52 20160509 115900 6.73 1.50 20160509 115900 6.73 1.52 20160509 115900 6.75 1.52 20160509 115900 6.77 1.52 20160509 115900 6.78 1.51 20160509 115900 6.82 1.52 20160509 115900 6.84 1.51 20160509 115900 6.87 1.52 20160509 115900 6.88 1.52 20160509 115900 6.90 1.52 20160509 115900 6.95 1.52 20160509 120000 4.77 1.36 20160509 120000 4.77 1.37 20160509 120000 4.78 1.37 20160509 120000 4.79 1.36 20160509 120000 4.79 1.38 20160509 120000 4.80 1.38 20160509 120000 4.81 1.36 20160509 120000 4.81 1.39 20160509 120000 4.82 1.39 20160509 120000 4.83 1.35 20160509 120000 4.83 1.39 20160509 120000 4.84 1.39 20160509 120000 4.85 1.39 20160509 120000 4.86 1.35 20160509 120000 4.87 1.39 20160509 120000 4.89 1.39 20160509 120000 4.90 1.34 20160509 120000 4.91 1.40 20160509 120000 4.92 1.34 20160509 120000 4.93 1.40 20160509 120000 4.93 1.41 20160509 120000 4.94 1.40 20160509 120000 4.94 1.41 20160509 120000 4.95 1.40 20160509 120000 4.95 1.41 20160509 120000 4.96 1.34 20160509 120000 4.96 1.40 20160509 120000 4.98 1.33 20160509 120000 4.98 1.41 20160509 120000 5.00 1.41 20160509 120000 5.02 1.33 20160509 120000 5.03 1.33 20160509 120000 5.04 1.42 20160509 120000 5.05 1.42 20160509 120000 5.09 1.43 20160509 120000 5.12 1.43 20160509 120000 5.13 1.43 20160509 120000 5.16 1.44 20160509 120000 5.18 1.44 20160509 120000 5.20 1.45 20160509 120000 5.23 1.45 20160509 120000 5.25 1.46 20160509 120000 5.30 1.46 20160509 120000 5.34 1.46 20160509 120000 5.41 1.46 20160509 120000 5.48 1.47 20160509 120000 5.55 1.47 20160509 120000 5.62 1.47 20160509 120000 5.71 1.47 20160509 120000 5.81 1.48 20160509 120000 5.91 1.48 20160509 120000 5.99 1.48 20160509 120000 6.09 1.49 20160509 120000 6.19 1.49 20160509 120000 6.28 1.50 20160509 120000 6.38 1.50 20160509 120000 6.48 1.51 20160509 120000 6.59 1.51 20160509 120000 6.67 1.52 20160509 120000 6.69 1.52 20160509 120100 1.50 1.16 20160509 120100 1.50 1.17 20160509 120100 1.52 1.16 20160509 120100 1.54 1.16 20160509 120100 1.54 1.17 20160509 120100 1.55 1.17 20160509 120100 1.60 1.15 20160509 120100 1.60 1.18 20160509 120100 1.63 1.18 20160509 120100 1.64 1.15 20160509 120100 1.67 1.18 20160509 120100 1.74 1.18 20160509 120100 1.78 1.19 20160509 120100 1.83 1.19 20160509 120100 1.86 1.19 20160509 120100 1.88 1.19 20160509 120100 1.96 1.19 20160509 120100 2.01 1.19 20160509 120100 2.09 1.19 20160509 120100 2.15 1.19 20160509 120100 2.23 1.19 20160509 120100 2.34 1.20 20160509 120100 2.39 1.20 20160509 120100 2.50 1.20 20160509 120100 2.57 1.21 20160509 120100 2.63 1.21 20160509 120100 2.72 1.21 20160509 120100 2.78 1.21 20160509 120100 2.88 1.22 20160509 120100 2.94 1.22 20160509 120100 3.02 1.22 20160509 120100 3.17 1.23 20160509 120100 3.29 1.23 20160509 120100 3.45 1.23 20160509 120100 3.56 1.24 20160509 120100 3.69 1.24 20160509 120100 3.86 1.24 20160509 120100 4.00 1.24 20160509 120100 4.15 1.25 20160509 120100 4.24 1.25 20160509 120100 4.34 1.25 20160509 120100 4.44 1.26 20160509 120100 4.54 1.26 20160509 120100 4.67 1.27 20160509 120100 4.78 1.27 20160509 120100 4.88 1.27 20160509 120100 5.00 1.30 20160509 120100 5.01 1.28 20160509 120100 5.01 1.29 20160509 120100 5.01 1.30 20160509 120100 5.01 1.31 20160509 120100 5.01 1.32 20160509 120100 5.02 1.29 20160509 120100 5.02 1.30 20160509 120100 5.02 1.31 20160509 120100 5.02 1.32 20160509 120100 5.04 1.29 20160509 120100 5.06 1.28 20160509 120100 5.07 1.28 20160509 120200 1.71 1.15 20160509 120200 1.77 1.14 20160509 120200 1.82 1.14 20160509 120200 1.90 1.14 20160509 120200 1.96 1.13 20160509 120200 2.03 1.13 20160509 120200 2.09 1.13 20160509 120200 2.15 1.12 20160509 120200 2.20 1.12 20160509 120200 2.26 1.11 20160509 120200 2.33 1.11 20160509 120200 2.40 1.10 20160509 120200 2.45 1.10 20160509 120200 2.52 1.10 20160509 120200 2.58 1.09 20160509 120200 2.65 1.09 20160509 120200 2.70 1.08 20160509 120200 2.76 1.08 20160509 120200 2.83 1.08 20160509 120200 2.89 1.07 20160509 120200 2.96 1.07 20160509 120200 3.04 1.06 20160509 120200 3.10 1.06 20160509 120200 3.14 1.06 20160509 120200 3.16 1.05 20160509 120200 3.20 1.05 20160509 120200 3.24 1.04 20160509 120200 3.26 1.04 20160509 120200 3.30 1.03 20160509 120200 3.33 1.02 20160509 120200 3.37 1.02 20160509 120200 3.41 1.02 20160509 120200 3.42 1.01 20160509 120200 3.45 1.01 20160509 120200 3.47 1.00 20160509 120200 3.50 1.00 20160509 120200 3.53 1.00 20160509 120200 3.54 0.99 20160509 120200 3.56 0.99 20160509 120200 3.57 0.98 20160509 120200 3.59 0.98 20160509 120200 3.60 0.97 20160509 120200 3.60 0.98 20160509 120200 3.62 0.96 20160509 120200 3.62 0.97 20160509 120200 3.64 0.96 20160509 120200 3.67 0.96 20160509 120200 3.68 0.95 20160509 120200 3.71 0.95 20160509 120200 3.75 0.94 20160509 120200 3.76 0.94 20160509 120200 3.80 0.94 20160509 120200 3.83 0.93 20160509 120200 3.86 0.93 20160509 120200 3.90 0.92 20160509 120200 3.92 0.92 20160509 120200 3.96 0.91 20160509 120200 3.98 0.91 20160509 120200 3.99 0.91 20160509 120200 4.00 0.89 20160509 120200 4.00 0.90 20160509 120200 4.01 0.89 20160509 120200 4.02 0.88 20160509 120300 3.58 0.74 20160509 120300 3.59 0.73 20160509 120300 3.59 0.74 20160509 120300 3.59 0.75 20160509 120300 3.60 0.72 20160509 120300 3.60 0.73 20160509 120300 3.60 0.75 20160509 120300 3.61 0.72 20160509 120300 3.61 0.73 20160509 120300 3.61 0.76 20160509 120300 3.62 0.76 20160509 120300 3.63 0.72 20160509 120300 3.63 0.73 20160509 120300 3.64 0.73 20160509 120300 3.65 0.72 20160509 120300 3.65 0.77 20160509 120300 3.66 0.72 20160509 120300 3.66 0.73 20160509 120300 3.68 0.72 20160509 120300 3.68 0.73 20160509 120300 3.69 0.77 20160509 120300 3.70 0.73 20160509 120300 3.71 0.72 20160509 120300 3.72 0.72 20160509 120300 3.72 0.73 20160509 120300 3.73 0.78 20160509 120300 3.74 0.72 20160509 120300 3.77 0.79 20160509 120300 3.79 0.72 20160509 120300 3.80 0.79 20160509 120300 3.84 0.71 20160509 120300 3.84 0.80 20160509 120300 3.88 0.80 20160509 120300 3.90 0.71 20160509 120300 3.93 0.81 20160509 120300 3.96 0.81 20160509 120300 3.98 0.71 20160509 120300 3.98 0.82 20160509 120300 3.99 0.82 20160509 120300 4.01 0.82 20160509 120300 4.02 0.82 20160509 120300 4.03 0.71 20160509 120300 4.03 0.82 20160509 120300 4.03 0.87 20160509 120300 4.03 0.88 20160509 120300 4.04 0.86 20160509 120300 4.04 0.87 20160509 120300 4.05 0.82 20160509 120300 4.05 0.85 20160509 120300 4.07 0.82 20160509 120300 4.07 0.83 20160509 120300 4.07 0.84 20160509 120300 4.07 0.85 20160509 120300 4.08 0.82 20160509 120300 4.08 0.83 20160509 120300 4.08 0.84 20160509 120300 4.09 0.82 20160509 120300 4.11 0.71 20160509 120400 4.30 0.71 20160509 120400 4.72 0.74 20160509 120400 5.10 0.75 20160509 120400 5.52 0.78 20160509 120400 5.97 0.80 20160509 120400 6.40 0.82 20160509 120400 6.75 0.83 20160509 120400 7.20 0.86 20160509 120400 7.63 0.87 20160509 120600 10.24 1.05 20160509 120600 5.44 0.58 20160509 120600 5.63 0.61 20160509 120600 5.82 0.63 20160509 120600 5.95 0.65 20160509 120600 6.11 0.67 20160509 120600 6.43 0.71 20160509 120600 6.58 0.72 20160509 120600 6.76 0.74 20160509 120600 6.94 0.76 20160509 120600 7.14 0.78 20160509 120600 7.31 0.80 20160509 120600 7.66 0.83 20160509 120600 8.05 0.86 20160509 120600 8.38 0.89 20160509 120600 8.76 0.92 20160509 120600 9.15 0.96 20160509 120600 9.53 0.99 20160509 120600 9.85 1.02 20160509 123400 11.09 2.59 20160509 123400 11.12 2.57 20160509 123400 11.15 2.55 20160509 123500 10.14 2.75 20160509 123500 10.15 2.74 20160509 123500 10.15 2.75 20160509 123500 10.16 2.74 20160509 123500 10.18 2.74 20160509 123500 10.19 2.74 20160509 123500 10.20 2.74 20160509 123500 10.22 2.74 20160509 123500 10.23 2.74 20160509 123500 10.24 2.74 20160509 123500 10.25 2.73 20160509 123500 10.26 2.73 20160509 123500 10.27 2.72 20160509 123500 10.27 2.73 20160509 123500 10.28 2.72 20160509 123500 10.29 2.72 20160509 123500 10.31 2.72 20160509 123500 10.36 2.71 20160509 123500 10.41 2.71 20160509 123500 10.46 2.71 20160509 123500 10.50 2.71 20160509 123500 10.55 2.71 20160509 123500 10.61 2.71 20160509 123500 10.67 2.71 20160509 123500 10.72 2.71 20160509 123500 10.79 2.71 20160509 123500 10.85 2.71 20160509 123500 10.90 2.70 20160509 123500 10.96 2.70 20160509 123500 10.98 2.63 20160509 123500 11.03 2.62 20160509 123500 11.03 2.70 20160509 123500 11.04 2.63 20160509 123500 11.06 2.60 20160509 123500 11.10 2.71 20160509 123500 11.12 2.63 20160509 123500 11.16 2.71 20160509 123500 11.20 2.63 20160509 123500 11.23 2.71 20160509 123500 11.26 2.63 20160509 123500 11.30 2.71 20160509 123500 11.33 2.63 20160509 123500 11.34 2.71 20160509 123500 11.36 2.71 20160509 123500 11.39 2.71 20160509 123500 11.40 2.62 20160509 123500 11.42 2.71 20160509 123500 11.45 2.62 20160509 123500 11.46 2.71 20160509 123500 11.49 2.71 20160509 123500 11.51 2.62 20160509 123500 11.52 2.71 20160509 123500 11.55 2.71 20160509 123500 11.56 2.70 20160509 123500 11.57 2.61 20160509 123500 11.58 2.62 20160509 123500 11.58 2.70 20160509 123500 11.59 2.63 20160509 123500 11.59 2.65 20160509 123500 11.59 2.67 20160509 123500 11.59 2.68 20160509 123500 11.59 2.69 20160509 123500 11.60 2.66 20160509 123600 10.00 2.73 20160509 123600 10.03 2.74 20160509 123600 10.04 2.74 20160509 123600 10.07 2.74 20160509 123600 10.09 2.74 20160509 123600 10.11 2.75 20160509 123600 7.99 2.26 20160509 123600 8.03 2.27 20160509 123600 8.08 2.27 20160509 123600 8.08 2.28 20160509 123600 8.11 2.29 20160509 123600 8.13 2.30 20160509 123600 8.15 2.31 20160509 123600 8.17 2.32 20160509 123600 8.18 2.32 20160509 123600 8.20 2.33 20160509 123600 8.22 2.34 20160509 123600 8.24 2.35 20160509 123600 8.25 2.36 20160509 123600 8.25 2.37 20160509 123600 8.26 2.38 20160509 123600 8.27 2.39 20160509 123600 8.28 2.40 20160509 123600 8.28 2.41 20160509 123600 8.29 2.42 20160509 123600 8.31 2.43 20160509 123600 8.32 2.44 20160509 123600 8.34 2.45 20160509 123600 8.35 2.45 20160509 123600 8.37 2.46 20160509 123600 8.39 2.47 20160509 123600 8.41 2.48 20160509 123600 8.42 2.49 20160509 123600 8.43 2.50 20160509 123600 8.45 2.51 20160509 123600 8.51 2.51 20160509 123600 8.56 2.52 20160509 123600 8.62 2.53 20160509 123600 8.68 2.54 20160509 123600 8.73 2.55 20160509 123600 8.80 2.56 20160509 123600 8.87 2.56 20160509 123600 8.92 2.57 20160509 123600 8.99 2.58 20160509 123600 9.05 2.59 20160509 123600 9.12 2.60 20160509 123600 9.18 2.61 20160509 123600 9.24 2.62 20160509 123600 9.31 2.63 20160509 123600 9.36 2.64 20160509 123600 9.43 2.65 20160509 123600 9.50 2.66 20160509 123600 9.56 2.66 20160509 123600 9.60 2.67 20160509 123600 9.64 2.68 20160509 123600 9.69 2.69 20160509 123600 9.73 2.69 20160509 123600 9.77 2.70 20160509 123600 9.82 2.71 20160509 123600 9.86 2.71 20160509 123600 9.89 2.72 20160509 123600 9.93 2.73 20160509 123600 9.95 2.73 20160509 123600 9.98 2.73 20160509 123700 6.84 2.13 20160509 123700 6.85 2.13 20160509 123700 6.86 2.12 20160509 123700 6.86 2.13 20160509 123700 6.87 2.12 20160509 123700 6.88 2.12 20160509 123700 6.89 2.12 20160509 123700 6.90 2.12 20160509 123700 6.91 2.11 20160509 123700 6.93 2.11 20160509 123700 6.94 2.11 20160509 123700 6.95 2.11 20160509 123700 6.96 2.11 20160509 123700 6.97 2.10 20160509 123700 6.97 2.11 20160509 123700 6.98 2.10 20160509 123700 6.99 2.10 20160509 123700 7.00 2.10 20160509 123700 7.01 2.10 20160509 123700 7.02 2.10 20160509 123700 7.03 2.10 20160509 123700 7.04 2.10 20160509 123700 7.06 2.10 20160509 123700 7.07 2.10 20160509 123700 7.09 2.10 20160509 123700 7.11 2.10 20160509 123700 7.12 2.10 20160509 123700 7.14 2.10 20160509 123700 7.15 2.10 20160509 123700 7.16 2.11 20160509 123700 7.17 2.11 20160509 123700 7.18 2.11 20160509 123700 7.20 2.12 20160509 123700 7.21 2.12 20160509 123700 7.23 2.12 20160509 123700 7.24 2.13 20160509 123700 7.26 2.13 20160509 123700 7.27 2.13 20160509 123700 7.29 2.14 20160509 123700 7.31 2.14 20160509 123700 7.34 2.15 20160509 123700 7.35 2.15 20160509 123700 7.37 2.15 20160509 123700 7.39 2.16 20160509 123700 7.41 2.16 20160509 123700 7.44 2.17 20160509 123700 7.47 2.17 20160509 123700 7.51 2.18 20160509 123700 7.54 2.18 20160509 123700 7.58 2.19 20160509 123700 7.60 2.19 20160509 123700 7.64 2.20 20160509 123700 7.68 2.20 20160509 123700 7.71 2.21 20160509 123700 7.74 2.22 20160509 123700 7.78 2.22 20160509 123700 7.82 2.23 20160509 123700 7.86 2.24 20160509 123700 7.91 2.24 20160509 123700 7.94 2.25 20160509 123800 6.23 1.97 20160509 123800 6.24 1.97 20160509 123800 6.24 2.00 20160509 123800 6.24 2.01 20160509 123800 6.25 1.97 20160509 123800 6.25 2.00 20160509 123800 6.26 1.97 20160509 123800 6.26 1.99 20160509 123800 6.26 2.00 20160509 123800 6.26 2.01 20160509 123800 6.27 1.98 20160509 123800 6.27 1.99 20160509 123800 6.28 1.98 20160509 123800 6.28 1.99 20160509 123800 6.28 2.02 20160509 123800 6.29 1.98 20160509 123800 6.31 2.02 20160509 123800 6.33 2.02 20160509 123800 6.35 2.03 20160509 123800 6.38 2.03 20160509 123800 6.40 2.04 20160509 123800 6.41 2.09 20160509 123800 6.42 2.04 20160509 123800 6.42 2.08 20160509 123800 6.42 2.09 20160509 123800 6.43 2.06 20160509 123800 6.43 2.07 20160509 123800 6.43 2.09 20160509 123800 6.44 2.04 20160509 123800 6.44 2.05 20160509 123800 6.44 2.10 20160509 123800 6.45 2.10 20160509 123800 6.46 2.10 20160509 123800 6.47 2.10 20160509 123800 6.48 2.10 20160509 123800 6.48 2.11 20160509 123800 6.49 2.11 20160509 123800 6.51 2.11 20160509 123800 6.53 2.11 20160509 123800 6.54 2.11 20160509 123800 6.56 2.11 20160509 123800 6.58 2.12 20160509 123800 6.60 2.12 20160509 123800 6.61 2.12 20160509 123800 6.63 2.12 20160509 123800 6.66 2.12 20160509 123800 6.67 2.12 20160509 123800 6.70 2.12 20160509 123800 6.72 2.12 20160509 123800 6.74 2.12 20160509 123800 6.76 2.12 20160509 123800 6.78 2.12 20160509 123800 6.81 2.13 20160509 123800 6.82 2.13 20160509 123800 6.83 2.13 20160509 123800 6.84 2.13 20160509 123900 4.84 1.94 20160509 123900 4.90 1.94 20160509 123900 4.96 1.94 20160509 123900 5.00 1.94 20160509 123900 5.06 1.94 20160509 123900 5.12 1.94 20160509 123900 5.18 1.93 20160509 123900 5.23 1.93 20160509 123900 5.29 1.93 20160509 123900 5.35 1.93 20160509 123900 5.39 1.93 20160509 123900 5.45 1.93 20160509 123900 5.48 1.92 20160509 123900 5.48 1.93 20160509 123900 5.49 1.92 20160509 123900 5.50 1.92 20160509 123900 5.50 1.93 20160509 123900 5.51 1.92 20160509 123900 5.51 1.93 20160509 123900 5.53 1.92 20160509 123900 5.54 1.93 20160509 123900 5.56 1.92 20160509 123900 5.56 1.93 20160509 123900 5.57 1.93 20160509 123900 5.59 1.92 20160509 123900 5.61 1.93 20160509 123900 5.62 1.92 20160509 123900 5.63 1.93 20160509 123900 5.65 1.93 20160509 123900 5.67 1.93 20160509 123900 5.70 1.93 20160509 123900 5.71 1.94 20160509 123900 5.72 1.93 20160509 123900 5.73 1.93 20160509 123900 5.73 1.94 20160509 123900 5.76 1.93 20160509 123900 5.77 1.94 20160509 123900 5.80 1.94 20160509 123900 5.83 1.94 20160509 123900 5.85 1.94 20160509 123900 5.88 1.94 20160509 123900 5.91 1.95 20160509 123900 5.93 1.95 20160509 123900 5.96 1.95 20160509 123900 5.99 1.95 20160509 123900 6.01 1.95 20160509 123900 6.04 1.95 20160509 123900 6.06 1.95 20160509 123900 6.08 1.95 20160509 123900 6.10 1.96 20160509 123900 6.13 1.96 20160509 123900 6.15 1.96 20160509 123900 6.17 1.96 20160509 123900 6.19 1.96 20160509 123900 6.21 1.96 20160509 123900 6.22 1.96 20160509 124000 4.38 1.95 20160509 124000 4.39 1.94 20160509 124000 4.39 1.95 20160509 124000 4.40 1.94 20160509 124000 4.40 1.95 20160509 124000 4.41 1.93 20160509 124000 4.41 1.95 20160509 124000 4.42 1.93 20160509 124000 4.43 1.95 20160509 124000 4.44 1.95 20160509 124000 4.45 1.93 20160509 124000 4.46 1.95 20160509 124000 4.48 1.93 20160509 124000 4.48 1.95 20160509 124000 4.49 1.90 20160509 124000 4.50 1.95 20160509 124000 4.51 1.93 20160509 124000 4.51 1.95 20160509 124000 4.52 1.95 20160509 124000 4.53 1.95 20160509 124000 4.54 1.95 20160509 124000 4.55 1.92 20160509 124000 4.55 1.95 20160509 124000 4.56 1.95 20160509 124000 4.57 1.95 20160509 124000 4.58 1.92 20160509 124000 4.58 1.95 20160509 124000 4.60 1.90 20160509 124000 4.60 1.94 20160509 124000 4.61 1.92 20160509 124000 4.63 1.94 20160509 124000 4.65 1.92 20160509 124000 4.65 1.94 20160509 124000 4.67 1.94 20160509 124000 4.69 1.92 20160509 124000 4.70 1.92 20160509 124000 4.70 1.94 20160509 124000 4.71 1.91 20160509 124000 4.72 1.90 20160509 124000 4.72 1.91 20160509 124000 4.72 1.94 20160509 124000 4.73 1.91 20160509 124000 4.75 1.94 20160509 124000 4.78 1.94 20160509 124000 4.81 1.94 20160509 124100 2.33 1.77 20160509 124100 2.34 1.78 20160509 124100 2.35 1.78 20160509 124100 2.36 1.77 20160509 124100 2.36 1.78 20160509 124100 2.37 1.78 20160509 124100 2.38 1.78 20160509 124100 2.39 1.78 20160509 124100 2.41 1.78 20160509 124100 2.42 1.78 20160509 124100 2.45 1.78 20160509 124100 2.49 1.78 20160509 124100 2.51 1.78 20160509 124100 2.53 1.78 20160509 124100 2.56 1.78 20160509 124100 2.58 1.78 20160509 124100 2.62 1.78 20160509 124100 2.66 1.78 20160509 124100 2.68 1.78 20160509 124100 2.70 1.78 20160509 124100 2.74 1.79 20160509 124100 2.75 1.78 20160509 124100 2.78 1.80 20160509 124100 2.80 1.78 20160509 124100 2.82 1.81 20160509 124100 2.86 1.79 20160509 124100 2.86 1.82 20160509 124100 2.91 1.83 20160509 124100 2.93 1.79 20160509 124100 2.95 1.84 20160509 124100 3.00 1.85 20160509 124100 3.04 1.79 20160509 124100 3.05 1.86 20160509 124100 3.11 1.87 20160509 124100 3.18 1.87 20160509 124100 3.21 1.79 20160509 124100 3.26 1.87 20160509 124100 3.34 1.87 20160509 124100 3.38 1.79 20160509 124100 3.41 1.87 20160509 124100 3.49 1.88 20160509 124100 3.56 1.79 20160509 124100 3.58 1.88 20160509 124100 3.66 1.88 20160509 124100 3.70 1.79 20160509 124100 3.74 1.88 20160509 124100 3.84 1.88 20160509 124100 3.88 1.79 20160509 124100 3.95 1.89 20160509 124100 4.04 1.79 20160509 124100 4.05 1.89 20160509 124100 4.17 1.89 20160509 124100 4.22 1.80 20160509 124100 4.27 1.89 20160509 124100 4.37 1.80 20160509 124100 4.39 1.90 20160509 124100 4.40 1.80 20160509 124100 4.41 1.79 20160509 124100 4.42 1.79 20160509 124100 4.43 1.79 20160509 124200 3.96 1.71 20160509 124200 4.00 1.71 20160509 124200 4.02 1.72 20160509 124200 4.04 1.71 20160509 124200 4.09 1.71 20160509 124200 4.09 1.72 20160509 124200 4.14 1.71 20160509 124200 4.15 1.72 20160509 124200 4.18 1.71 20160509 124200 4.20 1.72 20160509 124200 4.23 1.71 20160509 124200 4.27 1.72 20160509 124200 4.29 1.71 20160509 124200 4.33 1.71 20160509 124200 4.34 1.73 20160509 124200 4.38 1.71 20160509 124200 4.39 1.73 20160509 124200 4.41 1.71 20160509 124200 4.43 1.71 20160509 124200 4.43 1.79 20160509 124200 4.44 1.79 20160509 124200 4.45 1.71 20160509 124200 4.45 1.78 20160509 124200 4.46 1.73 20160509 124200 4.47 1.78 20160509 124200 4.48 1.71 20160509 124200 4.49 1.78 20160509 124200 4.50 1.71 20160509 124200 4.51 1.73 20160509 124200 4.51 1.78 20160509 124200 4.53 1.71 20160509 124200 4.53 1.73 20160509 124200 4.53 1.77 20160509 124200 4.55 1.71 20160509 124200 4.55 1.74 20160509 124200 4.56 1.77 20160509 124200 4.57 1.74 20160509 124200 4.58 1.71 20160509 124200 4.59 1.77 20160509 124200 4.60 1.71 20160509 124200 4.60 1.75 20160509 124200 4.61 1.71 20160509 124200 4.62 1.75 20160509 124200 4.62 1.77 20160509 124200 4.63 1.71 20160509 124200 4.64 1.71 20160509 124200 4.64 1.75 20160509 124200 4.65 1.76 20160509 124200 4.66 1.71 20160509 124200 4.67 1.76 20160509 124200 4.68 1.71 20160509 124200 4.68 1.76 20160509 124200 4.69 1.76 20160509 124200 4.70 1.71 20160509 124200 4.72 1.71 20160509 124200 4.74 1.71 20160509 124200 4.75 1.71 20160509 124200 4.77 1.72 20160509 124200 4.79 1.72 20160509 124200 4.81 1.72 20160509 124200 4.82 1.72 20160509 124200 4.84 1.72 20160509 124200 4.86 1.72 20160509 124300 4.87 1.72 20160509 124300 4.89 1.72 20160509 124300 4.91 1.72 20160509 124300 4.93 1.73 20160509 124300 4.94 1.73 20160509 124300 4.96 1.73 20160509 124300 4.98 1.73 20160509 124300 5.00 1.73 20160509 124300 5.05 1.73 20160509 124300 5.18 1.74 20160509 124300 5.35 1.74 20160509 124300 5.51 1.74 20160509 124300 5.69 1.74 20160509 124300 5.82 1.74 20160509 124300 5.99 1.75 20160509 124300 6.04 1.75 20160509 124300 6.06 1.75 20160509 124300 6.09 1.75 20160509 124300 6.09 1.76 20160509 124300 6.12 1.75 20160509 124300 6.15 1.75 20160509 124300 6.15 1.76 20160509 124300 6.17 1.75 20160509 124300 6.19 1.75 20160509 124300 6.21 1.76 20160509 124300 6.23 1.75 20160509 124300 6.27 1.75 20160509 124300 6.27 1.76 20160509 124300 6.30 1.75 20160509 124300 6.31 1.75 20160509 124300 6.32 1.76 20160509 124300 6.34 1.75 20160509 124300 6.35 1.75 20160509 124300 6.36 1.75 20160509 124300 6.37 1.75 20160509 124300 6.37 1.77 20160509 124300 6.41 1.78 20160509 124300 6.42 1.78 20160509 124300 6.43 1.77 20160509 124300 6.43 1.78 20160509 124300 6.44 1.78 20160509 124300 6.44 1.79 20160509 124300 6.45 1.78 20160509 124300 6.46 1.78 20160509 124300 6.47 1.77 20160509 124300 6.47 1.78 20160509 124300 6.48 1.78 20160509 124300 6.49 1.77 20160509 124300 6.49 1.78 20160509 124300 6.50 1.77 20160509 124300 6.50 1.78 20160509 124300 6.51 1.77 20160509 124400 6.40 1.82 20160509 124400 6.44 1.82 20160509 124400 6.44 1.83 20160509 124400 6.47 1.79 20160509 124400 6.48 1.82 20160509 124400 6.49 1.83 20160509 124400 6.50 1.79 20160509 124400 6.53 1.79 20160509 124400 6.53 1.82 20160509 124400 6.53 1.84 20160509 124400 6.56 1.79 20160509 124400 6.57 1.82 20160509 124400 6.57 1.84 20160509 124400 6.59 1.80 20160509 124400 6.61 1.85 20160509 124400 6.62 1.80 20160509 124400 6.62 1.82 20160509 124400 6.65 1.80 20160509 124400 6.65 1.81 20160509 124400 6.65 1.85 20160509 124400 6.68 1.80 20160509 124400 6.68 1.86 20160509 124400 6.69 1.81 20160509 124400 6.71 1.81 20160509 124400 6.72 1.86 20160509 124400 6.73 1.81 20160509 124400 6.75 1.81 20160509 124400 6.76 1.81 20160509 124400 6.77 1.81 20160509 124400 6.78 1.81 20160509 124400 6.79 1.81 20160509 124400 6.80 1.81 20160509 124400 6.80 1.87 20160509 124400 6.81 1.81 20160509 124400 6.82 1.81 20160509 124400 6.83 1.81 20160509 124400 6.84 1.81 20160509 124400 6.93 1.88 20160509 124400 7.08 1.89 20160509 124400 7.24 1.90 20160509 124400 7.40 1.91 20160509 124400 7.54 1.92 20160509 124400 7.70 1.94 20160509 124400 7.86 1.95 20160509 124400 8.02 1.96 20160509 124400 8.11 1.97 20160509 124400 8.18 1.98 20160509 124400 8.25 1.99 20160509 124400 8.32 2.00 20160509 124400 8.38 2.00 20160509 124400 8.45 2.01 20160509 124400 8.52 2.02 20160509 124400 8.58 2.03 20160509 124400 8.60 2.03 20160509 124400 8.62 2.03 20160509 124400 8.65 2.04 20160509 124400 8.66 2.04 20160509 124500 7.35 2.00 20160509 124500 7.37 2.00 20160509 124500 7.37 2.01 20160509 124500 7.39 2.00 20160509 124500 7.42 1.99 20160509 124500 7.43 2.01 20160509 124500 7.44 1.99 20160509 124500 7.45 1.95 20160509 124500 7.46 1.95 20160509 124500 7.46 1.99 20160509 124500 7.47 1.96 20160509 124500 7.48 1.96 20160509 124500 7.48 1.98 20160509 124500 7.49 1.95 20160509 124500 7.49 1.96 20160509 124500 7.50 1.97 20160509 124500 7.50 1.98 20160509 124500 7.50 2.02 20160509 124500 7.51 1.97 20160509 124500 7.52 1.97 20160509 124500 7.53 1.95 20160509 124500 7.55 2.03 20160509 124500 7.57 1.95 20160509 124500 7.61 1.95 20160509 124500 7.62 2.03 20160509 124500 7.65 1.95 20160509 124500 7.68 2.04 20160509 124500 7.69 1.96 20160509 124500 7.73 1.96 20160509 124500 7.73 2.04 20160509 124500 7.77 1.96 20160509 124500 7.79 2.05 20160509 124500 7.81 1.96 20160509 124500 7.86 1.97 20160509 124500 7.86 2.06 20160509 124500 7.90 1.97 20160509 124500 7.92 2.06 20160509 124500 7.95 1.98 20160509 124500 7.97 2.06 20160509 124500 8.00 1.98 20160509 124500 8.04 2.07 20160509 124500 8.05 1.99 20160509 124500 8.10 1.99 20160509 124500 8.10 2.07 20160509 124500 8.15 2.00 20160509 124500 8.16 2.08 20160509 124500 8.21 2.00 20160509 124500 8.22 2.08 20160509 124500 8.24 2.01 20160509 124500 8.26 2.01 20160509 124500 8.29 2.01 20160509 124500 8.31 2.01 20160509 124500 8.34 2.02 20160509 124500 8.36 2.02 20160509 124500 8.39 2.02 20160509 124500 8.41 2.02 20160509 124500 8.44 2.03 20160509 124500 8.47 2.03 20160509 124500 8.50 2.03 20160509 124500 8.52 2.03 20160509 124500 8.54 2.03 20160509 124500 8.57 2.03 20160509 124600 8.17 2.09 20160509 124600 8.18 2.09 20160509 124600 8.20 2.09 20160509 124600 8.20 2.10 20160509 124600 8.22 2.10 20160509 124600 8.23 2.09 20160509 124600 8.24 2.10 20160509 124600 8.25 2.09 20160509 124600 8.25 2.10 20160509 124600 8.26 2.11 20160509 124600 8.27 2.11 20160509 124600 8.28 2.09 20160509 124600 8.30 2.09 20160509 124600 8.33 2.09 20160509 124600 8.34 2.09 20160509 124600 8.34 2.11 20160509 124600 8.36 2.09 20160509 124600 8.39 2.10 20160509 124600 8.41 2.12 20160509 124600 8.48 2.12 20160509 124600 8.57 2.13 20160509 124600 8.64 2.14 20160509 124600 8.72 2.14 20160509 124600 8.80 2.15 20160509 124600 8.88 2.16 20160509 124600 8.96 2.16 20160509 124600 9.03 2.17 20160509 124600 9.12 2.18 20160509 124600 9.22 2.19 20160509 124600 9.30 2.20 20160509 124600 9.38 2.21 20160509 124600 9.46 2.22 20160509 124600 9.54 2.27 20160509 124600 9.56 2.23 20160509 124600 9.59 2.28 20160509 124600 9.63 2.24 20160509 124600 9.65 2.28 20160509 124600 9.70 2.29 20160509 124600 9.71 2.25 20160509 124600 9.72 2.25 20160509 124600 9.73 2.26 20160509 124600 9.75 2.26 20160509 124600 9.76 2.26 20160509 124600 9.76 2.29 20160509 124600 9.77 2.27 20160509 124600 9.78 2.27 20160509 124600 9.79 2.28 20160509 124600 9.80 2.29 20160509 124600 9.81 2.28 20160509 124600 9.83 2.28 20160509 124600 9.84 2.29 20160509 124600 9.85 2.30 20160509 124600 9.86 2.29 20160509 124600 9.88 2.29 20160509 124600 9.90 2.30 20160509 124600 9.91 2.30 20160509 124600 9.93 2.30 20160509 124600 9.94 2.30 20160509 124600 9.96 2.31 20160509 124600 9.97 2.31 20160509 124600 9.98 2.31 20160509 124700 0.69 1.74 20160509 124700 0.78 1.75 20160509 124700 1.01 1.73 20160509 124700 1.20 1.77 20160509 124700 1.41 1.72 20160509 124700 1.62 1.78 20160509 124700 1.86 1.71 20160509 124700 1.93 1.70 20160509 124700 2.00 1.69 20160509 124700 2.06 1.68 20160509 124700 2.16 1.67 20160509 124700 2.17 1.79 20160509 124700 2.24 1.66 20160509 124700 2.35 1.66 20160509 124700 2.43 1.65 20160509 124700 2.53 1.64 20160509 124700 2.64 1.63 20160509 124700 2.73 1.63 20160509 124700 2.73 1.80 20160509 124700 2.85 1.62 20160509 124700 2.97 1.62 20160509 124700 3.10 1.61 20160509 124700 3.21 1.61 20160509 124700 3.26 1.82 20160509 124700 3.35 1.60 20160509 124700 3.49 1.60 20160509 124700 3.61 1.84 20160509 124700 3.63 1.59 20160509 124700 3.72 1.59 20160509 124700 3.84 1.59 20160509 124700 3.95 1.58 20160509 124700 4.01 1.86 20160509 124700 4.06 1.58 20160509 124700 4.16 1.58 20160509 124700 4.26 1.57 20160509 124700 4.38 1.57 20160509 124700 4.43 1.88 20160509 124700 4.47 1.57 20160509 124700 4.59 1.56 20160509 124700 4.71 1.56 20160509 124700 4.78 1.89 20160509 124700 4.84 1.56 20160509 124700 5.20 1.91 20160509 124700 5.63 1.93 20160509 124700 6.06 1.95 20160509 124700 6.42 1.97 20160509 124700 6.77 1.99 20160509 124700 6.91 2.01 20160509 124700 7.05 2.03 20160509 124700 7.17 2.04 20160509 124700 7.31 2.06 20160509 124700 7.45 2.07 20160509 124700 7.59 2.09 20160509 124700 7.70 2.11 20160509 124700 7.83 2.12 20160509 124700 8.00 2.14 20160509 124700 8.18 2.16 20160509 124700 8.34 2.17 20160509 124700 8.54 2.19 20160509 124700 8.74 2.21 20160509 124700 8.91 2.22 20160509 124700 9.12 2.24 20160509 124700 9.33 2.26 20160509 124800 4.59 1.46 20160509 124800 4.59 1.47 20160509 124800 4.60 1.43 20160509 124800 4.60 1.44 20160509 124800 4.60 1.45 20160509 124800 4.60 1.46 20160509 124800 4.61 1.43 20160509 124800 4.61 1.45 20160509 124800 4.62 1.43 20160509 124800 4.63 1.43 20160509 124800 4.65 1.43 20160509 124800 4.66 1.43 20160509 124800 4.68 1.43 20160509 124800 4.70 1.43 20160509 124800 4.72 1.43 20160509 124800 4.74 1.43 20160509 124800 4.74 1.44 20160509 124800 4.75 1.43 20160509 124800 4.75 1.44 20160509 124800 4.76 1.45 20160509 124800 4.78 1.45 20160509 124800 4.80 1.46 20160509 124800 4.82 1.46 20160509 124800 4.84 1.46 20160509 124800 4.86 1.47 20160509 124800 4.88 1.47 20160509 124800 4.90 1.48 20160509 124800 4.93 1.48 20160509 124800 4.94 1.55 20160509 124800 4.96 1.48 20160509 124800 5.03 1.49 20160509 124800 5.07 1.55 20160509 124800 5.10 1.50 20160509 124800 5.16 1.50 20160509 124800 5.20 1.55 20160509 124800 5.25 1.51 20160509 124800 5.32 1.54 20160509 124800 5.33 1.52 20160509 124800 5.42 1.52 20160509 124800 5.43 1.54 20160509 124800 5.51 1.53 20160509 124800 5.55 1.54 20160509 124800 5.60 1.53 20160509 124900 4.58 1.48 20160509 124900 4.58 1.49 20160509 124900 4.58 1.50 20160509 124900 4.58 1.51 20160509 124900 4.58 1.52 20160509 124900 4.59 1.47 20160509 124900 4.59 1.48 20160509 124900 4.59 1.52 20160509 124900 4.61 1.52 20160509 124900 4.63 1.53 20160509 124900 4.64 1.53 20160509 124900 4.66 1.54 20160509 124900 4.68 1.54 20160509 124900 4.70 1.55 20160509 124900 4.72 1.55 20160509 124900 4.73 1.56 20160509 124900 4.75 1.56 20160509 124900 4.77 1.56 20160509 124900 4.78 1.57 20160509 124900 4.80 1.57 20160509 124900 4.82 1.58 20160509 124900 4.83 1.58 20160509 124900 4.85 1.59 20160509 124900 4.87 1.59 20160509 124900 4.89 1.59 20160509 124900 4.91 1.60 20160509 124900 4.93 1.60 20160509 124900 4.96 1.61 20160509 124900 4.99 1.62 20160509 124900 5.01 1.62 20160509 124900 5.04 1.63 20160509 124900 5.07 1.63 20160509 124900 5.09 1.64 20160509 124900 5.12 1.64 20160509 124900 5.16 1.64 20160509 124900 5.21 1.65 20160509 124900 5.25 1.65 20160509 124900 5.28 1.65 20160509 124900 5.33 1.66 20160509 124900 5.37 1.66 20160509 124900 5.41 1.66 20160509 124900 5.45 1.67 20160509 124900 5.49 1.67 20160509 124900 5.52 1.67 20160509 124900 5.55 1.68 20160509 124900 5.58 1.68 20160509 124900 5.61 1.69 20160509 124900 5.64 1.69 20160509 124900 5.67 1.69 20160509 124900 5.70 1.70 20160509 124900 5.73 1.70 20160509 124900 5.76 1.70 20160509 124900 5.79 1.71 20160509 124900 5.82 1.71 20160509 124900 5.85 1.72 20160509 124900 5.88 1.72 20160509 124900 5.90 1.73 20160509 124900 5.94 1.73 20160509 125000 5.51 1.79 20160509 125000 5.57 1.79 20160509 125000 5.63 1.79 20160509 125000 5.68 1.79 20160509 125000 5.75 1.79 20160509 125000 5.81 1.79 20160509 125000 5.83 1.79 20160509 125000 5.85 1.79 20160509 125000 5.87 1.79 20160509 125000 5.89 1.78 20160509 125000 5.91 1.78 20160509 125000 5.93 1.78 20160509 125000 5.95 1.78 20160509 125000 5.96 1.74 20160509 125000 5.97 1.77 20160509 125000 5.98 1.74 20160509 125000 5.98 1.75 20160509 125000 5.98 1.76 20160509 125000 5.98 1.77 20160509 125500 3.74 2.79 20160509 125500 3.83 2.79 20160509 125500 3.95 2.79 20160509 125500 4.07 2.79 20160509 125500 4.17 2.79 20160509 125500 4.28 2.78 20160509 125500 4.34 2.78 20160509 125600 3.40 2.80 20160509 125600 3.42 2.80 20160509 125600 3.49 2.81 20160509 125600 3.52 2.80 20160509 125600 3.59 2.81 20160509 125600 3.63 2.80 20160509 125600 3.69 2.82 20160509 125600 3.70 2.99 20160509 125600 3.73 3.00 20160509 125600 3.76 3.00 20160509 125600 3.77 2.82 20160509 125600 3.80 3.01 20160509 125600 3.84 3.01 20160509 125600 3.87 2.83 20160509 125600 3.88 2.99 20160509 125600 3.88 3.02 20160509 125600 3.92 3.02 20160509 125600 3.96 3.03 20160509 125600 3.98 2.83 20160509 125600 4.06 2.99 20160509 125600 4.07 2.83 20160509 125600 4.19 2.84 20160509 125600 4.22 2.98 20160509 125600 4.40 2.98 20160509 125600 4.48 2.85 20160509 125600 4.58 2.98 20160509 125600 4.76 2.97 20160509 125600 4.87 2.86 20160509 125600 4.92 2.97 20160509 125600 5.10 2.97 20160509 125600 5.20 2.87 20160509 125600 5.24 2.97 20160509 125600 5.28 2.96 20160509 125600 5.33 2.96 20160509 125600 5.39 2.96 20160509 125600 5.45 2.96 20160509 125600 5.50 2.96 20160509 125600 5.56 2.96 20160509 125600 5.58 2.88 20160509 125600 5.63 2.95 20160509 125600 5.70 2.95 20160509 125600 5.76 2.95 20160509 125600 5.83 2.95 20160509 125600 5.92 2.95 20160509 125600 5.97 2.89 20160509 125600 6.01 2.95 20160509 125600 6.12 2.95 20160509 125600 6.24 2.95 20160509 125600 6.30 2.90 20160509 125600 6.38 2.95 20160509 125600 6.50 2.95 20160509 125600 6.66 2.95 20160509 125600 6.69 2.91 20160509 125600 6.70 2.95 20160509 125600 6.74 2.94 20160509 125600 6.80 2.94 20160509 125600 6.88 2.94 20160509 125600 6.97 2.94 20160509 125600 7.07 2.94 20160509 125600 7.08 2.92 20160509 125600 7.19 2.93 20160509 125600 7.34 2.93 20160509 125600 7.47 2.93 20160509 125700 3.95 3.06 20160509 125700 3.96 3.06 20160509 125700 3.97 3.05 20160509 125700 3.98 3.05 20160509 125700 3.99 3.05 20160509 125700 3.99 3.06 20160509 125700 4.00 3.03 20160509 125700 4.00 3.04 20160509 125700 4.01 3.04 20160509 125700 4.02 3.04 20160509 125700 4.03 3.03 20160509 125700 4.07 3.06 20160509 125700 4.18 3.07 20160509 125700 4.28 3.07 20160509 125700 4.36 3.07 20160509 125700 4.47 3.07 20160509 125700 4.57 3.08 20160509 125700 4.67 3.08 20160509 125700 4.75 3.16 20160509 125700 4.75 3.17 20160509 125700 4.76 3.08 20160509 125700 4.76 3.16 20160509 125700 4.76 3.17 20160509 125700 4.76 3.18 20160509 125700 4.81 3.16 20160509 125700 4.86 3.08 20160509 125700 4.90 3.18 20160509 125700 4.94 3.16 20160509 125700 4.96 3.09 20160509 125700 5.05 3.09 20160509 125700 5.05 3.16 20160509 125700 5.15 3.09 20160509 125700 5.18 3.16 20160509 125700 5.26 3.10 20160509 125700 5.31 3.16 20160509 125700 5.37 3.10 20160509 125700 5.42 3.16 20160509 125700 5.47 3.10 20160509 125700 5.55 3.16 20160509 125700 5.59 3.11 20160509 125700 5.69 3.16 20160509 125700 5.70 3.11 20160509 125700 5.76 3.11 20160509 125700 5.80 3.16 20160509 125700 5.82 3.12 20160509 125700 5.88 3.12 20160509 125700 5.88 3.15 20160509 125700 5.92 3.15 20160509 125700 5.94 3.12 20160509 125700 5.96 3.15 20160509 125700 5.99 3.13 20160509 125700 5.99 3.15 20160509 125700 6.03 3.15 20160509 125700 6.05 3.13 20160509 125700 6.07 3.15 20160509 125700 6.10 3.13 20160509 125700 6.11 3.14 20160509 125700 6.15 3.14 20160509 125700 6.19 3.14 20160509 125800 5.08 3.19 20160509 125800 5.26 3.20 20160509 125800 5.41 3.21 20160509 125800 5.59 3.21 20160509 125800 5.78 3.22 20160509 125800 5.98 3.23 20160509 125800 6.14 3.24 20160509 125800 6.30 4.40 20160509 125800 6.32 4.37 20160509 125800 6.33 3.25 20160509 125800 6.34 4.34 20160509 125800 6.36 4.32 20160509 125800 6.37 4.24 20160509 125800 6.37 4.27 20160509 125800 6.37 4.29 20160509 125800 6.38 4.22 20160509 125800 6.39 4.20 20160509 125800 6.40 4.17 20160509 125800 6.41 4.15 20160509 125800 6.43 4.12 20160509 125800 6.45 4.10 20160509 125800 6.50 3.26 20160509 125800 6.50 4.07 20160509 125800 6.54 4.05 20160509 125800 6.60 4.03 20160509 125800 6.65 3.27 20160509 125800 6.67 4.00 20160509 125800 6.71 3.98 20160509 125800 6.78 3.95 20160509 125800 6.83 3.29 20160509 125800 6.85 3.93 20160509 125800 6.90 3.91 20160509 125800 6.97 3.88 20160509 125800 7.01 3.30 20160509 125800 7.02 3.86 20160509 125800 7.07 3.83 20160509 125800 7.11 3.82 20160509 125800 7.16 3.79 20160509 125800 7.20 3.32 20160509 125800 7.21 3.77 20160509 125800 7.25 3.75 20160509 125800 7.31 3.73 20160509 125800 7.36 3.33 20160509 125800 7.36 3.71 20160509 125800 7.42 3.69 20160509 125800 7.48 3.67 20160509 125800 7.56 3.35 20160509 125800 7.56 3.65 20160509 125800 7.64 3.63 20160509 125800 7.71 3.61 20160509 125800 7.76 3.36 20160509 125800 7.79 3.59 20160509 125800 7.87 3.38 20160509 125800 7.87 3.57 20160509 125800 7.89 3.39 20160509 125800 7.92 3.41 20160509 125800 7.94 3.43 20160509 125800 7.95 3.55 20160509 125800 7.96 3.45 20160509 125800 7.99 3.46 20160509 125800 8.01 3.48 20160509 125800 8.02 3.53 20160509 125800 8.03 3.50 20160509 125800 8.06 3.51 20160509 125900 6.29 4.42 20160509 125900 6.29 4.45 20160509 125900 6.29 4.47 20160509 125900 6.30 4.49 20160509 125900 6.31 4.52 20160509 125900 6.33 4.55 20160509 125900 6.37 4.57 20160509 125900 6.40 4.59 20160509 125900 6.43 4.61 20160509 125900 6.47 4.64 20160509 125900 6.51 4.66 20160509 125900 6.55 4.68 20160509 125900 6.60 4.71 20160509 125900 6.65 4.73 20160509 125900 6.69 4.75 20160509 125900 6.74 4.78 20160509 125900 6.79 4.80 20160509 125900 6.84 4.82 20160509 125900 6.89 4.85 20160509 125900 6.95 4.87 20160509 125900 7.00 4.89 20160509 125900 7.06 4.92 20160509 125900 7.12 4.94 20160509 125900 7.18 4.96 20160509 125900 7.24 4.99 20160509 125900 7.30 5.01 20160509 125900 7.37 5.03 20160509 125900 7.43 5.05 20160509 125900 7.49 5.08 20160509 125900 7.56 5.10 20160509 125900 7.62 5.12 20160509 125900 7.69 5.15 20160509 125900 7.75 5.18 20160509 125900 7.80 5.21 20160509 125900 7.86 5.24 20160509 125900 7.92 5.27 20160509 125900 7.97 5.30 20160509 125900 8.02 5.32 20160509 125900 8.09 5.35 20160509 125900 8.15 5.38 20160509 125900 8.20 5.42 20160509 125900 8.25 5.45 20160509 125900 8.30 5.48 20160509 125900 8.34 5.52 20160509 125900 8.38 5.54 20160509 125900 8.44 5.58 20160509 125900 8.48 5.61 20160509 125900 8.52 5.64 20160509 125900 8.57 5.68 20160509 125900 8.63 5.72 20160509 125900 8.68 5.76 20160509 125900 8.71 5.79 20160509 125900 8.77 5.83 20160509 125900 8.82 5.88 20160509 125900 8.86 5.91 20160509 125900 8.90 5.95 20160509 125900 8.96 5.99 20160509 125900 9.00 6.03 20160509 125900 9.04 6.07 20160509 125900 9.08 6.11 20160509 125900 9.14 6.15 20160509 125900 9.17 6.18 20160509 125900 9.21 6.22 20160509 130000 10.00 6.96 20160509 130000 10.02 6.98 20160509 130000 10.05 7.01 20160509 130000 10.07 7.03 20160509 130000 10.10 7.05 20160509 130000 10.12 7.07 20160509 130000 10.14 7.10 20160509 130000 10.17 7.12 20160509 130000 10.20 7.14 20160509 130000 10.22 7.16 20160509 130000 10.25 7.18 20160509 130000 10.27 7.19 20160509 130000 10.30 7.21 20160509 130000 10.33 7.23 20160509 130000 10.35 7.24 20160509 130000 10.37 7.26 20160509 130000 10.40 7.27 20160509 130000 10.43 7.29 20160509 130000 10.45 7.30 20160509 130000 10.48 7.31 20160509 130000 10.52 7.32 20160509 130000 10.55 7.33 20160509 130000 10.58 7.34 20160509 130000 10.61 7.35 20160509 130000 10.65 7.36 20160509 130000 10.68 7.37 20160509 130000 10.71 7.38 20160509 130000 10.74 7.39 20160509 130000 10.78 7.40 20160509 130000 10.82 7.41 20160509 130000 10.85 7.41 20160509 130000 10.88 7.42 20160509 130000 10.92 7.42 20160509 130000 10.96 7.43 20160509 130000 10.98 7.43 20160509 130000 11.02 7.44 20160509 130000 11.04 7.44 20160509 130000 11.06 7.44 20160509 130000 11.08 7.45 20160509 130000 11.10 7.45 20160509 130000 11.13 7.45 20160509 130000 11.15 7.45 20160509 130000 11.17 7.45 20160509 130000 11.20 7.45 20160509 130000 9.25 6.27 20160509 130000 9.29 6.30 20160509 130000 9.33 6.34 20160509 130000 9.37 6.38 20160509 130000 9.41 6.42 20160509 130000 9.45 6.46 20160509 130000 9.50 6.49 20160509 130000 9.54 6.53 20160509 130000 9.59 6.57 20160509 130000 9.63 6.61 20160509 130000 9.68 6.64 20160509 130000 9.71 6.68 20160509 130000 9.76 6.71 20160509 130000 9.78 6.74 20160509 130000 9.81 6.77 20160509 130000 9.84 6.80 20160509 130000 9.87 6.84 20160509 130000 9.91 6.87 20160509 130000 9.93 6.90 20160509 130000 9.96 6.93 20160509 130100 11.21 7.45 20160509 130100 11.22 7.45 20160509 130100 11.24 7.45 20160509 130100 11.25 7.45 20160509 130100 11.27 7.45 20160509 130100 11.28 7.44 20160509 130100 11.30 7.44 20160509 130100 11.31 7.44 20160509 130100 11.33 7.44 20160509 130100 11.34 7.44 20160509 130100 11.36 7.43 20160509 130100 11.40 7.43 20160509 130100 11.43 7.43 20160509 130100 11.45 7.43 20160509 130100 11.48 7.42 20160509 130100 11.52 7.42 20160509 130100 11.54 7.42 20160509 130100 11.58 7.41 20160509 130100 11.61 7.41 20160509 130100 11.64 7.40 20160509 130100 11.69 7.40 20160509 130100 11.73 7.39 20160509 130100 11.77 7.39 20160509 130100 11.80 7.38 20160509 130100 11.84 7.38 20160509 130100 11.89 7.37 20160509 130100 11.92 7.37 20160509 130100 11.97 7.36 20160509 130100 12.03 7.35 20160509 130100 12.08 7.35 20160509 130100 12.14 7.34 20160509 130100 12.20 7.34 20160509 130100 12.26 7.33 20160509 130100 12.31 7.33 20160509 130100 12.37 7.32 20160509 130100 12.43 7.32 20160509 130100 12.48 7.31 20160509 130100 12.54 7.30 20160509 130100 12.61 7.29 20160509 130100 12.66 7.29 20160509 130100 12.72 7.28 20160509 130100 12.79 7.28 20160509 130100 12.85 7.27 20160509 130100 12.91 7.26 20160509 130100 12.98 7.26 20160509 130100 13.02 7.25 20160509 130100 13.08 7.24 20160509 130100 13.13 7.23 20160509 130100 13.19 7.22 20160509 130100 13.24 7.22 20160509 130100 13.29 7.21 20160509 130100 13.35 7.20 20160509 130100 13.40 7.19 20160509 130100 13.46 7.19 20160509 130100 13.52 7.18 20160509 130100 13.57 7.17 20160509 130100 13.63 7.16 20160509 130100 13.69 7.15 20160509 130100 13.74 7.14 20160509 130100 13.80 7.13 20160509 130100 13.86 7.12 20160509 130100 13.91 7.11 20160509 130100 13.96 7.11 20160509 130200 14.01 7.09 20160509 130200 14.06 7.08 20160509 130200 14.10 7.07 20160509 130200 14.15 7.06 20160509 130200 14.20 7.05 20160509 130200 14.24 7.04 20160509 130200 14.28 7.03 20160509 130200 14.33 7.02 20160509 130200 14.37 7.01 20160509 130200 14.41 6.99 20160509 130200 14.45 6.98 20160509 130200 14.49 6.97 20160509 130200 14.53 6.96 20160509 130200 14.58 6.95 20160509 130200 14.62 6.94 20160509 130200 14.66 6.27 20160509 130200 14.66 6.93 20160509 130200 14.67 6.28 20160509 130200 14.68 6.29 20160509 130200 14.69 6.31 20160509 130200 14.70 6.32 20160509 130200 14.70 6.33 20160509 130200 14.70 6.35 20160509 130200 14.70 6.36 20160509 130200 14.70 6.37 20160509 130200 14.70 6.39 20160509 130200 14.70 6.40 20160509 130200 14.70 6.41 20160509 130200 14.70 6.92 20160509 130200 14.72 6.43 20160509 130200 14.73 6.91 20160509 130200 14.74 6.44 20160509 130200 14.75 6.90 20160509 130200 14.76 6.46 20160509 130200 14.77 6.88 20160509 130200 14.78 6.47 20160509 130200 14.79 6.87 20160509 130200 14.80 6.49 20160509 130200 14.81 6.86 20160509 130200 14.82 6.50 20160509 130200 14.84 6.84 20160509 130200 14.85 6.52 20160509 130200 14.86 6.83 20160509 130200 14.88 6.54 20160509 130200 14.88 6.82 20160509 130200 14.91 6.74 20160509 130200 14.91 6.75 20160509 130200 14.91 6.77 20160509 130200 14.91 6.78 20160509 130200 14.91 6.79 20160509 130200 14.91 6.81 20160509 130200 14.92 6.55 20160509 130200 14.92 6.61 20160509 130200 14.92 6.63 20160509 130200 14.92 6.64 20160509 130200 14.92 6.66 20160509 130200 14.92 6.71 20160509 130200 14.92 6.73 20160509 130200 14.93 6.58 20160509 130200 14.93 6.60 20160509 130200 14.93 6.67 20160509 130200 14.93 6.70 20160509 130200 14.94 6.57 20160509 130200 14.94 6.68 20160509 130300 11.11 5.02 20160509 130300 11.23 5.05 20160509 130300 11.36 5.07 20160509 130300 11.46 5.10 20160509 130300 11.58 5.12 20160509 130300 11.70 5.15 20160509 130300 11.78 5.17 20160509 130300 11.87 5.19 20160509 130300 11.97 5.22 20160509 130300 12.05 5.24 20160509 130300 12.14 5.27 20160509 130300 12.24 5.29 20160509 130300 12.33 5.32 20160509 130300 12.43 5.34 20160509 130300 12.53 5.37 20160509 130300 12.59 5.39 20160509 130300 12.65 5.41 20160509 130300 12.74 5.44 20160509 130300 12.80 5.46 20160509 130300 12.87 5.48 20160509 130300 12.94 5.51 20160509 130300 13.02 5.53 20160509 130300 13.08 5.55 20160509 130300 13.16 5.58 20160509 130300 13.26 5.60 20160509 130300 13.34 5.62 20160509 130300 13.44 5.65 20160509 130300 13.55 5.67 20160509 130300 13.63 5.69 20160509 130300 13.74 5.71 20160509 130300 13.85 5.74 20160509 130300 13.94 5.76 20160509 130300 14.04 5.78 20160509 130300 14.08 5.80 20160509 130300 14.11 5.82 20160509 130300 14.17 5.83 20160509 130300 14.21 5.85 20160509 130300 14.25 5.87 20160509 130300 14.29 5.89 20160509 130300 14.34 5.91 20160509 130300 14.38 5.93 20160509 130300 14.41 5.94 20160509 130300 14.43 5.96 20160509 130300 14.45 5.97 20160509 130300 14.47 5.99 20160509 130300 14.49 6.01 20160509 130300 14.52 6.02 20160509 130300 14.53 6.04 20160509 130300 14.58 6.05 20160509 130300 14.61 6.07 20160509 130300 14.62 6.08 20160509 130300 14.62 6.10 20160509 130300 14.62 6.11 20160509 130300 14.62 6.12 20160509 130300 14.62 6.13 20160509 130300 14.63 6.15 20160509 130300 14.63 6.16 20160509 130300 14.64 6.17 20160509 130300 14.67 6.19 20160509 130300 14.67 6.20 20160509 130300 14.67 6.21 20160509 130300 14.67 6.22 20160509 130300 14.67 6.24 20160509 130300 14.68 6.25 20160509 130400 10.02 4.71 20160509 130400 10.08 4.73 20160509 130400 10.17 4.76 20160509 130400 10.23 4.78 20160509 130400 10.31 4.81 20160509 130400 10.39 4.83 20160509 130400 10.47 4.86 20160509 130400 10.54 4.88 20160509 130400 10.62 4.90 20160509 130400 10.69 4.93 20160509 130400 10.77 4.95 20160509 130400 10.90 4.97 20160509 130400 11.02 5.00 20160509 130400 6.78 3.83 20160509 130400 6.88 3.84 20160509 130400 7.02 3.85 20160509 130400 7.16 3.87 20160509 130400 7.27 3.88 20160509 130400 7.42 3.89 20160509 130400 7.56 3.91 20160509 130400 7.66 3.92 20160509 130400 7.73 3.94 20160509 130400 7.80 3.96 20160509 130400 7.84 3.97 20160509 130400 7.91 3.99 20160509 130400 7.99 4.00 20160509 130400 8.07 4.02 20160509 130400 8.13 4.04 20160509 130400 8.21 4.05 20160509 130400 8.27 4.07 20160509 130400 8.30 4.08 20160509 130400 8.34 4.10 20160509 130400 8.39 4.12 20160509 130400 8.43 4.13 20160509 130400 8.48 4.15 20160509 130400 8.53 4.17 20160509 130400 8.58 4.18 20160509 130400 8.64 4.20 20160509 130400 8.70 4.22 20160509 130400 8.75 4.24 20160509 130400 8.82 4.26 20160509 130400 8.88 4.28 20160509 130400 8.94 4.30 20160509 130400 9.01 4.32 20160509 130400 9.07 4.34 20160509 130400 9.13 4.35 20160509 130400 9.20 4.37 20160509 130400 9.24 4.39 20160509 130400 9.28 4.41 20160509 130400 9.32 4.43 20160509 130400 9.36 4.45 20160509 130400 9.39 4.47 20160509 130400 9.43 4.49 20160509 130400 9.47 4.51 20160509 130400 9.49 4.53 20160509 130400 9.53 4.55 20160509 130400 9.59 4.57 20160509 130400 9.64 4.59 20160509 130400 9.71 4.61 20160509 130400 9.77 4.63 20160509 130400 9.83 4.65 20160509 130400 9.89 4.67 20160509 130400 9.96 4.69 20160509 130500 3.77 3.61 20160509 130500 3.79 3.62 20160509 130500 3.84 3.61 20160509 130500 3.89 3.62 20160509 130500 3.97 3.60 20160509 130500 4.09 3.63 20160509 130500 4.13 3.60 20160509 130500 4.32 3.64 20160509 130500 4.37 3.59 20160509 130500 4.48 3.64 20160509 130500 4.58 3.65 20160509 130500 4.61 3.59 20160509 130500 4.66 3.66 20160509 130500 4.77 3.66 20160509 130500 4.80 3.59 20160509 130500 4.88 3.67 20160509 130500 4.98 3.68 20160509 130500 5.06 3.58 20160509 130500 5.10 3.69 20160509 130500 5.23 3.69 20160509 130500 5.34 3.70 20160509 130500 5.38 3.58 20160509 130500 5.47 3.71 20160509 130500 5.60 3.72 20160509 130500 5.68 3.58 20160509 130500 5.72 3.73 20160509 130500 5.86 3.74 20160509 130500 6.01 3.72 20160509 130500 6.01 3.75 20160509 130500 6.02 3.70 20160509 130500 6.02 3.73 20160509 130500 6.03 3.69 20160509 130500 6.03 3.74 20160509 130500 6.03 3.76 20160509 130500 6.04 3.77 20160509 130500 6.05 3.68 20160509 130500 6.07 3.58 20160509 130500 6.08 3.78 20160509 130500 6.09 3.79 20160509 130500 6.13 3.67 20160509 130500 6.14 3.76 20160509 130500 6.22 3.66 20160509 130500 6.28 3.77 20160509 130500 6.34 3.65 20160509 130500 6.43 3.78 20160509 130500 6.48 3.65 20160509 130500 6.49 3.58 20160509 130500 6.55 3.64 20160509 130500 6.56 3.79 20160509 130500 6.67 3.81 20160509 130500 6.70 3.63 20160509 130500 6.85 3.62 20160509 130500 6.88 3.58 20160509 130500 6.98 3.61 20160509 130500 7.07 3.60 20160509 130500 7.08 3.60 20160509 130500 7.11 3.60 20160509 130500 7.16 3.59 20160509 130500 7.21 3.59 20160509 130500 7.26 3.59 20160509 130500 7.36 3.58 20160509 130500 7.44 3.58 20160509 130600 5.97 3.98 20160509 130600 5.98 3.88 20160509 130600 5.98 3.89 20160509 130600 5.98 3.96 20160509 130600 5.98 3.97 20160509 130600 5.99 3.90 20160509 130600 5.99 3.91 20160509 130600 5.99 3.92 20160509 130600 5.99 3.93 20160509 130600 5.99 3.94 20160509 130600 5.99 3.95 20160509 130600 5.99 3.99 20160509 130600 6.00 3.86 20160509 130600 6.00 3.87 20160509 130600 6.01 3.85 20160509 130600 6.03 3.83 20160509 130600 6.03 4.00 20160509 130600 6.06 3.82 20160509 130600 6.06 4.01 20160509 130600 6.07 3.81 20160509 130600 6.10 4.02 20160509 130600 6.14 4.02 20160509 130600 6.16 4.03 20160509 130600 6.20 4.04 20160509 130600 6.24 4.04 20160509 130600 6.26 4.05 20160509 130600 6.33 4.06 20160509 130600 6.40 4.06 20160509 130600 6.46 4.06 20160509 130600 6.54 4.07 20160509 130600 6.61 4.07 20160509 130600 6.68 4.07 20160509 130600 6.75 4.08 20160509 130600 6.81 4.08 20160509 130600 6.88 4.08 20160509 130600 6.96 4.08 20160509 130600 7.03 4.08 20160509 130600 7.10 4.08 20160509 130600 7.18 4.08 20160509 130600 7.25 4.08 20160509 130600 7.32 4.08 20160509 130600 7.40 4.08 20160509 130600 7.46 4.08 20160509 132000 4.38 4.47 20160509 132000 4.68 4.46 20160509 132000 5.00 4.45 20160509 132000 5.27 4.45 20160509 132000 5.58 4.45 20160509 132000 5.86 4.45 20160509 132000 6.10 4.45 20160509 132000 6.40 4.45 20160509 132000 6.70 4.45 20160509 132000 6.97 4.45 20160509 132000 7.28 4.45 20160509 132000 7.61 4.45 20160509 132000 7.88 4.45 20160509 132000 8.38 4.46 20160509 132000 8.93 4.49 20160509 132100 10.00 4.89 20160509 132100 10.15 4.90 20160509 132100 10.30 4.92 20160509 132100 10.43 4.94 20160509 132100 10.58 4.95 20160509 132100 10.70 4.97 20160509 132100 10.80 4.99 20160509 132100 10.91 5.01 20160509 132100 11.03 5.04 20160509 132100 11.12 5.05 20160509 132100 11.24 5.08 20160509 132100 2.80 4.55 20160509 132100 2.82 4.56 20160509 132100 2.89 4.55 20160509 132100 2.94 4.57 20160509 132100 3.08 4.54 20160509 132100 3.14 4.49 20160509 132100 3.17 4.50 20160509 132100 3.18 4.49 20160509 132100 3.19 4.57 20160509 132100 3.20 4.50 20160509 132100 3.22 4.51 20160509 132100 3.24 4.51 20160509 132100 3.25 4.52 20160509 132100 3.26 4.52 20160509 132100 3.26 4.53 20160509 132100 3.27 4.53 20160509 132100 3.39 4.48 20160509 132100 3.46 4.58 20160509 132100 3.60 4.48 20160509 132100 3.85 4.47 20160509 132100 3.87 4.58 20160509 132100 4.13 4.47 20160509 132100 4.31 4.59 20160509 132100 4.42 4.60 20160509 132100 4.65 4.60 20160509 132100 4.91 4.61 20160509 132100 5.18 4.62 20160509 132100 5.56 4.62 20160509 132100 5.96 4.63 20160509 132100 6.31 4.64 20160509 132100 6.79 4.64 20160509 132100 7.21 4.65 20160509 132100 7.38 4.66 20160509 132100 7.57 4.66 20160509 132100 7.74 4.67 20160509 132100 7.89 4.68 20160509 132100 8.06 4.68 20160509 132100 8.23 4.69 20160509 132100 8.36 4.70 20160509 132100 8.52 4.70 20160509 132100 8.66 4.71 20160509 132100 8.73 4.72 20160509 132100 8.82 4.74 20160509 132100 8.91 4.75 20160509 132100 8.99 4.76 20160509 132100 9.08 4.77 20160509 132100 9.17 4.78 20160509 132100 9.25 4.79 20160509 132100 9.34 4.81 20160509 132100 9.47 4.82 20160509 132100 9.58 4.83 20160509 132100 9.73 4.85 20160509 132100 9.88 4.87 20160509 132200 11.35 5.10 20160509 132200 11.44 5.12 20160509 132200 11.55 5.14 20160509 132200 11.70 5.16 20160509 132200 11.83 5.19 20160509 132200 11.98 5.21 20160509 132200 12.14 5.24 20160509 132200 12.28 5.26 20160509 132200 12.44 5.29 20160509 132200 12.61 5.32 20160509 132200 12.75 5.34 20160509 132200 12.93 5.37 20160509 132200 13.13 5.41 20160509 132200 13.30 5.44 20160509 132200 13.51 5.47 20160509 132200 13.71 5.51 20160509 132200 13.88 5.54 20160509 132200 14.09 5.58 20160509 132200 14.30 5.62 20160509 132200 14.47 5.65 20160509 132200 14.67 5.69 20160509 132200 14.84 5.75 20160509 132200 14.98 5.79 20160509 132200 15.16 5.84 20160509 132200 15.32 5.89 20160509 132200 15.47 5.93 20160509 132200 15.63 5.98 20160509 132200 15.80 6.03 20160509 132200 15.94 6.08 20160509 132200 16.09 6.13 20160509 132200 16.21 6.17 20160509 132200 16.31 6.20 20160509 132200 16.42 6.25 20160509 132200 16.53 6.29 20160509 132200 16.63 6.33 20160509 132200 16.74 6.37 20160509 132200 16.85 6.41 20160509 132200 16.95 6.45 20160509 132200 17.03 6.49 20160509 132200 17.07 6.52 20160509 132200 17.10 6.54 20160509 132200 17.14 6.57 20160509 132200 17.18 6.60 20160509 132200 17.21 6.63 20160509 132200 17.25 6.66 20160509 132200 17.29 6.69 20160509 132200 17.33 6.72 20160509 132200 17.38 6.75 20160509 132200 17.42 6.78 20160509 132200 17.47 6.81 20160509 132200 17.51 6.84 20160509 132200 17.56 6.87 20160509 132200 17.60 6.90 20160509 132200 17.65 6.93 20160509 132200 17.69 6.96 20160509 132200 17.74 6.99 20160509 132200 17.77 7.01 20160509 132200 17.79 7.04 20160509 132200 17.82 7.06 20160509 132200 17.84 7.08 20160509 132200 17.86 7.11 20160509 132200 17.89 7.13 20160509 132200 17.91 7.15 20160509 132300 17.06 7.31 20160509 132300 17.13 7.33 20160509 132300 17.21 7.35 20160509 132300 17.28 7.36 20160509 132300 17.36 7.38 20160509 132300 17.44 7.40 20160509 132300 17.52 7.41 20160509 132300 17.59 7.43 20160509 132300 17.68 7.45 20160509 132300 17.76 7.46 20160509 132300 17.83 7.48 20160509 132300 17.91 7.50 20160509 132300 17.94 7.18 20160509 132300 17.97 7.20 20160509 132300 17.99 7.23 20160509 132300 18.00 7.51 20160509 132300 18.03 7.26 20160509 132300 18.06 7.29 20160509 132300 18.06 7.53 20160509 132300 18.09 7.32 20160509 132300 18.10 7.51 20160509 132300 18.12 7.35 20160509 132300 18.13 7.51 20160509 132300 18.14 7.53 20160509 132300 18.15 7.51 20160509 132300 18.15 7.55 20160509 132300 18.16 7.39 20160509 132300 18.18 7.51 20160509 132300 18.19 7.42 20160509 132300 18.19 7.54 20160509 132300 18.21 7.51 20160509 132300 18.22 7.45 20160509 132300 18.23 7.56 20160509 132300 18.24 7.50 20160509 132300 18.25 7.48 20160509 132300 18.26 7.48 20160509 132300 18.26 7.56 20160509 132300 18.27 7.50 20160509 132300 18.28 7.48 20160509 132300 18.29 7.49 20160509 132300 18.29 7.58 20160509 132300 18.30 7.49 20160509 132300 18.30 7.50 20160509 132300 18.31 7.49 20160509 132300 18.32 7.49 20160509 132300 18.32 7.50 20160509 132300 18.33 7.49 20160509 132300 18.33 7.57 20160509 132300 18.34 7.50 20160509 132300 18.38 7.60 20160509 132300 18.40 7.59 20160509 132300 18.46 7.60 20160509 132300 18.46 7.61 20160509 132300 18.48 7.62 20160509 132300 18.51 7.62 20160509 132300 18.53 7.63 20160509 132300 18.54 7.62 20160509 132300 18.56 7.63 20160509 132300 18.59 7.63 20160509 132300 18.61 7.63 20160509 132300 18.61 7.64 20160509 132300 18.64 7.64 20160509 132300 18.66 7.64 20160509 132300 18.68 7.65 20160509 132400 14.02 6.96 20160509 132400 14.03 6.97 20160509 132400 14.04 6.96 20160509 132400 14.05 6.96 20160509 132400 14.07 6.96 20160509 132400 14.09 6.95 20160509 132400 14.10 6.95 20160509 132400 14.12 6.95 20160509 132400 14.14 6.95 20160509 132400 14.16 6.95 20160509 132400 14.18 6.95 20160509 132400 14.21 6.95 20160509 132400 14.24 6.95 20160509 132400 14.26 6.95 20160509 132400 14.29 6.95 20160509 132400 14.32 6.95 20160509 132400 14.34 6.95 20160509 132400 14.37 6.95 20160509 132400 14.39 6.95 20160509 132400 14.43 6.96 20160509 132400 14.47 6.97 20160509 132400 14.50 6.97 20160509 132400 14.54 6.98 20160509 132400 14.58 6.98 20160509 132400 14.62 6.99 20160509 132400 14.66 7.00 20160509 132400 14.70 7.00 20160509 132400 14.74 7.01 20160509 132400 14.82 7.02 20160509 132400 14.92 7.03 20160509 132400 15.03 7.05 20160509 132400 15.12 7.06 20160509 132400 15.22 7.07 20160509 132400 15.33 7.08 20160509 132400 15.41 7.09 20160509 132400 15.52 7.11 20160509 132400 15.62 7.12 20160509 132400 15.64 7.12 20160509 132400 15.66 7.12 20160509 132400 15.68 7.12 20160509 132400 15.70 7.12 20160509 132400 15.72 7.12 20160509 132400 15.74 7.12 20160509 132400 15.76 7.12 20160509 132400 15.78 7.13 20160509 132400 15.82 7.13 20160509 132400 15.91 7.14 20160509 132400 15.99 7.15 20160509 132400 16.08 7.17 20160509 132400 16.18 7.18 20160509 132400 16.26 7.19 20160509 132400 16.35 7.21 20160509 132400 16.45 7.22 20160509 132400 16.53 7.23 20160509 132400 16.62 7.25 20160509 132400 16.68 7.26 20160509 132400 16.73 7.26 20160509 132400 16.79 7.27 20160509 132400 16.85 7.28 20160509 132400 16.90 7.29 20160509 132400 16.96 7.30 20160509 132400 17.01 7.31 20160509 132500 10.92 4.55 20160509 132500 10.97 4.58 20160509 132500 11.01 4.59 20160509 132500 11.05 4.60 20160509 132500 11.10 4.61 20160509 132500 11.23 4.64 20160509 132500 11.36 4.67 20160509 132500 11.53 4.71 20160509 132500 11.70 4.74 20160509 132500 11.87 4.78 20160509 132500 12.53 4.93 20160509 132500 12.63 5.01 20160509 132500 12.71 5.10 20160509 132500 12.78 5.18 20160509 132500 12.85 5.27 20160509 132500 12.92 5.37 20160509 132500 12.99 5.45 20160509 132500 13.06 5.55 20160509 132500 13.14 5.65 20160509 132500 13.20 5.73 20160509 132500 13.30 5.78 20160509 132500 13.41 5.83 20160509 132500 13.52 5.87 20160509 132500 13.61 5.91 20160509 132500 13.72 5.95 20160509 132500 13.83 6.00 20160509 132500 13.92 6.03 20160509 132500 14.02 6.97 20160509 132500 14.03 6.07 20160509 132500 14.03 6.97 20160509 132500 14.04 6.97 20160509 132500 14.05 6.98 20160509 132500 14.07 6.98 20160509 132500 14.08 6.98 20160509 132500 14.14 6.12 20160509 132500 14.15 6.98 20160509 132500 14.21 6.97 20160509 132500 14.23 6.18 20160509 132500 14.26 6.97 20160509 132500 14.34 6.25 20160509 132500 14.34 6.96 20160509 132500 14.42 6.95 20160509 132500 14.46 6.31 20160509 132500 14.50 6.95 20160509 132500 14.56 6.37 20160509 132500 14.57 6.94 20160509 132500 14.67 6.93 20160509 132500 14.69 6.44 20160509 132500 14.75 6.92 20160509 132500 14.76 6.89 20160509 132500 14.79 6.86 20160509 132500 14.82 6.51 20160509 132500 14.83 6.83 20160509 132500 14.86 6.80 20160509 132500 14.91 6.77 20160509 132500 14.95 6.58 20160509 132500 14.97 6.74 20160509 132500 15.03 6.72 20160509 132500 15.07 6.63 20160509 132500 15.10 6.68 20160509 132600 10.03 4.03 20160509 132600 10.16 4.05 20160509 132600 10.29 4.07 20160509 132600 10.37 4.08 20160509 132600 10.46 4.10 20160509 132600 10.55 4.12 20160509 132600 10.62 4.14 20160509 132600 10.71 4.16 20160509 132600 10.78 4.48 20160509 132600 10.78 4.49 20160509 132600 10.79 4.18 20160509 132600 10.82 4.47 20160509 132600 10.82 4.51 20160509 132600 10.86 4.47 20160509 132600 10.86 4.52 20160509 132600 10.87 4.20 20160509 132600 10.89 4.47 20160509 132600 10.91 4.54 20160509 132600 10.93 4.47 20160509 132600 10.96 4.22 20160509 132600 10.97 4.46 20160509 132600 11.00 4.46 20160509 132600 11.04 4.45 20160509 132600 11.05 4.24 20160509 132600 11.08 4.26 20160509 132600 11.09 4.27 20160509 132600 11.09 4.45 20160509 132600 11.10 4.44 20160509 132600 11.11 4.29 20160509 132600 11.12 4.30 20160509 132600 11.12 4.43 20160509 132600 11.13 4.42 20160509 132600 11.14 4.32 20160509 132600 11.14 4.42 20160509 132600 11.15 4.33 20160509 132600 11.15 4.41 20160509 132600 11.16 4.35 20160509 132600 11.16 4.40 20160509 132600 11.17 4.36 20160509 132600 11.17 4.39 20160509 132600 11.18 4.38 20160509 132600 11.19 4.37 20160509 132600 9.18 3.90 20160509 132600 9.33 3.92 20160509 132600 9.45 3.94 20160509 132600 9.55 3.96 20160509 132600 9.68 3.98 20160509 132600 9.81 4.00 20160509 132600 9.91 4.01 20160509 135800 4.80 1.52 20160509 135800 4.99 1.53 20160509 135800 5.15 1.54 20160509 135800 5.16 1.44 20160509 135800 5.20 1.53 20160509 135800 5.29 1.44 20160509 135800 5.34 1.56 20160509 135800 5.44 1.44 20160509 135800 5.54 1.57 20160509 135800 5.56 1.45 20160509 135800 5.60 1.46 20160509 135800 5.65 1.47 20160509 135800 5.69 1.58 20160509 135800 5.70 1.48 20160509 135800 5.75 1.49 20160509 135800 5.75 1.55 20160509 135800 5.79 1.50 20160509 135800 5.83 1.51 20160509 135800 5.88 1.51 20160509 135800 5.88 1.59 20160509 135800 5.93 1.52 20160509 135800 5.97 1.53 20160509 135800 6.02 1.53 20160509 135800 6.07 1.60 20160509 135800 6.08 1.54 20160509 135800 6.14 1.54 20160509 135800 6.20 1.55 20160509 135800 6.20 1.60 20160509 135800 6.26 1.55 20160509 135800 6.34 1.56 20160509 135800 6.35 1.61 20160509 135800 6.36 1.61 20160509 135800 6.37 1.56 20160509 135800 6.38 1.61 20160509 135800 6.40 1.61 20160509 135800 6.41 1.61 20160509 135800 6.42 1.56 20160509 135800 6.43 1.61 20160509 135800 6.47 1.61 20160509 135800 6.48 1.59 20160509 135800 6.48 1.60 20160509 135800 6.49 1.57 20160509 135800 6.49 1.58 20160509 135800 6.49 1.60 20160509 135800 6.49 1.61 20160509 135800 6.51 1.58 20160509 135800 6.51 1.61 20160509 135800 6.53 1.57 20160509 135800 6.91 1.56 20160509 135800 7.59 1.57 20160509 135800 8.28 1.57 20160509 135800 8.86 1.56 20160509 141200 3.59 0.46 20160509 141200 3.97 0.47 20160509 141200 4.35 0.49 20160509 141200 4.68 0.50 20160509 141200 5.05 0.51 20160509 141200 6.43 2.25 20160509 141200 6.50 2.25 20160509 141200 6.56 2.25 20160509 141200 6.64 2.25 20160509 141200 6.72 2.25 20160509 141200 6.80 2.25 20160509 141200 6.89 2.26 20160509 141200 6.98 2.25 20160509 141200 7.02 2.23 20160509 141200 7.08 2.20 20160509 141200 7.14 2.18 20160509 141200 7.20 2.16 20160509 141200 7.26 2.14 20160509 141200 7.32 2.12 20160509 141200 7.38 2.11 20160509 141200 7.44 2.09 20160509 141300 5.01 2.16 20160509 141300 5.03 2.16 20160509 141300 5.04 2.16 20160509 141300 5.07 2.15 20160509 141300 5.09 2.17 20160509 141300 5.10 2.15 20160509 141300 5.13 2.14 20160509 141300 5.14 2.17 20160509 141300 5.16 2.14 20160509 141300 5.20 2.13 20160509 141300 5.21 2.18 20160509 141300 5.24 2.13 20160509 141300 5.27 2.12 20160509 141300 5.29 2.18 20160509 141300 5.33 2.12 20160509 141300 5.35 2.18 20160509 141300 5.40 2.12 20160509 141300 5.43 2.19 20160509 141300 5.45 2.12 20160509 141300 5.51 2.12 20160509 141300 5.52 2.19 20160509 141300 5.58 2.12 20160509 141300 5.59 2.20 20160509 141300 5.63 2.12 20160509 141300 5.66 2.20 20160509 141300 5.70 2.12 20160509 141300 5.72 2.21 20160509 141300 5.76 2.12 20160509 141300 5.78 2.21 20160509 141300 5.83 2.12 20160509 141300 5.85 2.12 20160509 141300 5.86 2.13 20160509 141300 5.86 2.22 20160509 141300 5.87 2.14 20160509 141300 5.88 2.14 20160509 141300 5.90 2.15 20160509 141300 5.91 2.16 20160509 141300 5.92 2.17 20160509 141300 5.94 2.18 20160509 141300 5.94 2.22 20160509 141300 5.96 2.18 20160509 141300 5.96 2.19 20160509 141300 5.96 2.20 20160509 141300 5.97 2.21 20160509 141300 5.97 2.22 20160509 141300 5.98 2.22 20160509 141300 6.00 2.23 20160509 141300 6.01 2.23 20160509 141300 6.01 2.24 20160509 141300 6.01 2.25 20160509 141300 6.02 2.26 20160509 141300 6.04 2.27 20160509 141300 6.05 2.28 20160509 141300 6.06 2.29 20160509 141300 6.08 2.30 20160509 141300 6.09 2.31 20160509 141300 6.11 2.23 20160509 141300 6.11 2.33 20160509 141300 6.13 2.34 20160509 141300 6.15 2.35 20160509 141300 6.15 2.36 20160509 141300 6.21 2.24 20160509 141300 6.30 2.24 20160509 141300 6.35 2.24 20160509 141400 5.00 2.58 20160509 141400 5.07 2.60 20160509 141400 5.11 2.57 20160509 141400 5.15 2.61 20160509 141400 5.19 2.56 20160509 141400 5.24 2.62 20160509 141400 5.30 2.54 20160509 141400 5.32 2.64 20160509 141400 5.38 2.65 20160509 141400 5.41 2.53 20160509 141400 5.45 2.66 20160509 141400 5.52 2.52 20160509 141400 5.53 2.68 20160509 141400 5.57 2.69 20160509 141400 5.62 2.50 20160509 141400 5.62 2.70 20160509 141400 5.73 2.49 20160509 141400 5.75 2.71 20160509 141400 5.85 2.47 20160509 141400 5.87 2.73 20160509 141400 5.91 2.46 20160509 141400 5.94 2.45 20160509 141400 5.96 2.44 20160509 141400 5.97 2.74 20160509 141400 5.98 2.43 20160509 141400 6.01 2.41 20160509 141400 6.04 2.40 20160509 141400 6.07 2.39 20160509 141400 6.10 2.75 20160509 141400 6.11 2.37 20160509 141400 6.22 2.76 20160509 141400 6.35 2.77 20160509 141400 6.47 2.79 20160509 141400 6.59 2.80 20160509 141400 6.68 2.81 20160509 141400 6.75 2.82 20160509 141400 6.84 2.83 20160509 141400 6.91 2.84 20160509 141400 7.00 2.85 20160509 141400 7.10 2.86 20160509 141400 7.22 2.88 20160509 141400 7.31 2.89 20160509 141400 7.42 2.90 20160509 141400 7.51 2.91 20160509 141400 7.55 2.92 20160509 141400 7.60 2.93 20160509 141400 7.66 2.94 20160509 141400 7.71 2.94 20160509 141400 7.78 2.95 20160509 141400 7.85 2.96 20160509 141400 7.91 2.97 20160509 141400 7.99 2.98 20160509 141400 8.04 2.99 20160509 141400 8.06 3.00 20160509 141400 8.08 3.01 20160509 141400 8.11 3.03 20160509 141400 8.14 3.04 20160509 141400 8.16 3.05 20160509 141400 8.20 3.06 20160509 141400 8.21 3.10 20160509 141400 8.23 3.10 20160509 141400 8.24 3.07 20160509 141400 8.25 3.09 20160509 141400 8.27 3.08 20160509 141500 5.86 2.85 20160509 141500 5.87 2.85 20160509 141500 5.88 2.85 20160509 141500 5.91 2.86 20160509 141500 5.92 2.84 20160509 141500 5.95 2.87 20160509 141500 5.96 2.84 20160509 141500 5.99 2.84 20160509 141500 6.01 2.87 20160509 141500 6.08 2.88 20160509 141500 6.13 2.89 20160509 141500 6.19 2.89 20160509 141500 6.26 2.90 20160509 141500 6.33 2.91 20160509 141500 6.41 2.91 20160509 141500 6.49 2.92 20160509 141500 6.58 2.93 20160509 141500 6.65 2.94 20160509 141500 6.74 2.95 20160509 141500 6.84 2.96 20160509 141500 6.92 2.96 20160509 141500 7.02 2.97 20160509 141500 7.12 2.98 20160509 141500 7.15 2.99 20160509 141500 7.19 3.00 20160509 141500 7.23 3.01 20160509 141500 7.28 3.02 20160509 141500 7.32 3.03 20160509 141500 7.37 3.04 20160509 141500 7.42 3.05 20160509 141500 7.46 3.06 20160509 141500 7.51 3.07 20160509 141500 7.53 3.07 20160509 141500 7.55 3.08 20160509 141500 7.57 3.09 20160509 141500 7.59 3.09 20160509 141500 7.62 3.10 20160509 141500 7.65 3.10 20160509 141500 7.68 3.11 20160509 141500 7.72 3.12 20160509 141500 7.74 3.12 20160509 141500 7.76 3.12 20160509 141500 7.78 3.13 20160509 141500 7.80 3.13 20160509 141500 7.82 3.13 20160509 141500 7.85 3.14 20160509 141500 7.88 3.14 20160509 141500 7.90 3.14 20160509 141500 7.94 3.14 20160509 141500 7.95 3.14 20160509 141500 7.96 3.14 20160509 141500 7.97 3.14 20160509 141500 7.99 3.14 20160509 141500 8.00 3.14 20160509 141500 8.01 3.14 20160509 141500 8.03 3.13 20160509 141500 8.06 3.13 20160509 141500 8.08 3.13 20160509 141500 8.09 3.13 20160509 141500 8.10 3.12 20160509 141500 8.12 3.12 20160509 141500 8.15 3.11 20160509 141500 8.18 3.11 20160509 141600 10.14 3.54 20160509 141600 10.46 3.57 20160509 141600 10.77 3.60 20160509 141600 11.14 3.63 20160509 141600 11.46 3.66 20160509 141600 11.69 3.69 20160509 141600 11.85 3.71 20160509 141600 12.03 3.73 20160509 141600 12.23 3.75 20160509 141600 12.42 3.77 20160509 141600 12.57 3.79 20160509 141600 12.73 3.81 20160509 141600 12.92 3.83 20160509 141600 13.07 3.85 20160509 141600 13.09 3.86 20160509 141600 13.14 3.86 20160509 141600 13.18 3.87 20160509 141600 13.21 3.88 20160509 141600 13.23 3.88 20160509 141600 13.26 3.89 20160509 141600 13.29 3.89 20160509 141600 5.09 2.95 20160509 141600 5.09 2.96 20160509 141600 5.11 2.98 20160509 141600 5.13 2.94 20160509 141600 5.15 2.93 20160509 141600 5.17 2.92 20160509 141600 5.19 3.00 20160509 141600 5.20 2.91 20160509 141600 5.25 2.89 20160509 141600 5.28 3.02 20160509 141600 5.29 2.88 20160509 141600 5.33 2.87 20160509 141600 5.35 3.03 20160509 141600 5.42 2.87 20160509 141600 5.47 3.06 20160509 141600 5.51 2.86 20160509 141600 5.59 2.86 20160509 141600 5.60 3.08 20160509 141600 5.69 2.86 20160509 141600 5.72 3.09 20160509 141600 5.79 2.85 20160509 141600 5.83 3.11 20160509 141600 5.87 2.85 20160509 141600 5.97 2.84 20160509 141600 5.99 3.14 20160509 141600 6.04 2.84 20160509 141600 6.07 2.84 20160509 141600 6.08 2.84 20160509 141600 6.10 2.84 20160509 141600 6.14 2.84 20160509 141600 6.17 3.16 20160509 141600 6.44 3.18 20160509 141600 6.67 3.21 20160509 141600 6.92 3.23 20160509 141600 7.22 3.26 20160509 141600 7.54 3.29 20160509 141600 7.86 3.32 20160509 141600 8.08 3.34 20160509 141600 8.42 3.37 20160509 141600 8.78 3.40 20160509 141600 9.09 3.43 20160509 141600 9.40 3.47 20160509 141600 9.77 3.50 20160509 141700 11.36 3.14 20160509 141700 11.38 3.15 20160509 141700 11.42 3.17 20160509 141700 11.45 3.19 20160509 141700 11.49 3.21 20160509 141700 11.52 3.22 20160509 141700 11.55 3.24 20160509 141700 11.59 3.25 20160509 141700 11.62 3.27 20160509 141700 11.66 3.29 20160509 141700 11.68 3.30 20160509 141700 11.70 3.31 20160509 141700 11.73 3.33 20160509 141700 11.76 3.34 20160509 141700 11.79 3.35 20160509 141700 11.81 3.37 20160509 141700 11.84 3.38 20160509 141700 11.87 3.40 20160509 141700 11.89 3.41 20160509 141700 11.91 3.42 20160509 141700 11.93 3.43 20160509 141700 11.95 3.44 20160509 141700 11.96 3.45 20160509 141700 11.98 3.46 20160509 141700 12.00 3.47 20160509 141700 12.02 3.48 20160509 141700 12.04 3.50 20160509 141700 12.07 3.51 20160509 141700 12.11 3.52 20160509 141700 12.14 3.53 20160509 141700 12.18 3.54 20160509 141700 12.23 3.55 20160509 141700 12.26 3.56 20160509 141700 12.31 3.57 20160509 141700 12.35 3.58 20160509 141700 12.39 3.60 20160509 141700 12.45 3.61 20160509 141700 12.52 3.62 20160509 141700 12.60 3.64 20160509 141700 12.65 3.65 20160509 141700 12.73 3.67 20160509 141700 12.80 3.68 20160509 141700 12.86 3.70 20160509 141700 12.93 3.71 20160509 141700 13.00 3.73 20160509 141700 13.04 3.75 20160509 141700 13.07 3.76 20160509 141700 13.11 3.77 20160509 141700 13.15 3.79 20160509 141700 13.18 3.80 20160509 141700 13.22 3.82 20160509 141700 13.26 3.83 20160509 141700 13.30 3.85 20160509 141700 13.30 3.89 20160509 141700 13.31 3.86 20160509 141700 13.31 3.87 20160509 141700 13.31 3.88 20160509 141700 13.31 3.89 20160509 141700 13.31 3.90 20160509 141700 13.32 3.86 20160509 141700 13.32 3.87 20160509 141700 13.32 3.88 20160509 141800 10.02 2.79 20160509 141800 10.08 2.80 20160509 141800 10.13 2.81 20160509 141800 10.18 2.82 20160509 141800 10.22 2.82 20160509 141800 10.27 2.83 20160509 141800 10.32 2.84 20160509 141800 10.35 2.85 20160509 141800 10.40 2.86 20160509 141800 10.45 2.87 20160509 141800 10.50 2.88 20160509 141800 10.54 2.90 20160509 141800 10.59 2.91 20160509 141800 10.64 2.92 20160509 141800 10.69 2.94 20160509 141800 10.74 2.95 20160509 141800 10.79 2.96 20160509 141800 10.84 2.98 20160509 141800 10.88 2.99 20160509 141800 10.94 3.01 20160509 141800 10.99 3.02 20160509 141800 11.04 3.04 20160509 141800 11.09 3.06 20160509 141800 11.15 3.07 20160509 141800 11.20 3.09 20160509 141800 11.24 3.10 20160509 141800 11.30 3.12 20160509 141800 9.06 2.68 20160509 141800 9.08 2.69 20160509 141800 9.09 2.69 20160509 141800 9.11 2.70 20160509 141800 9.12 2.70 20160509 141800 9.13 2.70 20160509 141800 9.14 2.70 20160509 141800 9.15 2.71 20160509 141800 9.16 2.71 20160509 141800 9.17 2.71 20160509 141800 9.18 2.71 20160509 141800 9.19 2.72 20160509 141800 9.20 2.72 20160509 141800 9.22 2.72 20160509 141800 9.24 2.72 20160509 141800 9.26 2.72 20160509 141800 9.28 2.72 20160509 141800 9.30 2.73 20160509 141800 9.32 2.73 20160509 141800 9.34 2.73 20160509 141800 9.35 2.73 20160509 141800 9.38 2.73 20160509 141800 9.42 2.74 20160509 141800 9.44 2.74 20160509 141800 9.48 2.74 20160509 141800 9.51 2.74 20160509 141800 9.54 2.75 20160509 141800 9.57 2.75 20160509 141800 9.61 2.75 20160509 141800 9.64 2.75 20160509 141800 9.68 2.76 20160509 141800 9.73 2.76 20160509 141800 9.78 2.77 20160509 141800 9.83 2.77 20160509 141800 9.88 2.78 20160509 141800 9.93 2.78 20160509 141800 9.98 2.79 20160509 141900 5.55 2.53 20160509 141900 5.57 2.53 20160509 141900 5.58 2.52 20160509 141900 5.59 2.52 20160509 141900 5.61 2.52 20160509 141900 5.63 2.52 20160509 141900 5.65 2.52 20160509 141900 5.68 2.52 20160509 141900 5.71 2.52 20160509 141900 5.74 2.52 20160509 141900 5.77 2.52 20160509 141900 5.81 2.52 20160509 141900 5.85 2.52 20160509 141900 5.88 2.52 20160509 141900 5.93 2.51 20160509 141900 5.98 2.51 20160509 141900 6.02 2.51 20160509 141900 6.07 2.51 20160509 141900 6.12 2.51 20160509 141900 6.18 2.51 20160509 141900 6.23 2.51 20160509 141900 6.29 2.50 20160509 141900 6.35 2.50 20160509 141900 6.42 2.50 20160509 141900 6.49 2.50 20160509 141900 6.57 2.50 20160509 141900 6.65 2.50 20160509 141900 6.72 2.50 20160509 141900 6.80 2.50 20160509 141900 6.89 2.50 20160509 141900 6.98 2.50 20160509 141900 7.05 2.50 20160509 141900 7.14 2.50 20160509 141900 7.24 2.50 20160509 141900 7.32 2.51 20160509 141900 7.42 2.51 20160509 141900 7.52 2.51 20160509 141900 7.62 2.52 20160509 141900 7.71 2.52 20160509 141900 7.81 2.52 20160509 141900 7.92 2.53 20160509 141900 8.00 2.53 20160509 141900 8.06 2.54 20160509 141900 8.13 2.54 20160509 141900 8.21 2.55 20160509 141900 8.27 2.55 20160509 141900 8.34 2.56 20160509 141900 8.41 2.57 20160509 141900 8.49 2.57 20160509 141900 8.55 2.58 20160509 141900 8.60 2.58 20160509 141900 8.65 2.59 20160509 141900 8.69 2.60 20160509 141900 8.73 2.60 20160509 141900 8.78 2.61 20160509 141900 8.83 2.62 20160509 141900 8.86 2.62 20160509 141900 8.91 2.63 20160509 141900 8.95 2.64 20160509 141900 8.97 2.64 20160509 141900 8.98 2.65 20160509 141900 9.00 2.66 20160509 141900 9.02 2.67 20160509 141900 9.04 2.67 20160509 142000 5.36 2.53 20160509 142000 5.37 2.53 20160509 142000 5.38 2.53 20160509 142000 5.39 2.53 20160509 142000 5.41 2.53 20160509 142000 5.43 2.53 20160509 142000 5.45 2.53 20160509 142000 5.46 2.53 20160509 142000 5.47 2.53 20160509 142000 5.48 2.53 20160509 142000 5.49 2.53 20160509 142000 5.50 2.53 20160509 142000 5.51 2.53 20160509 142000 5.52 2.53 20160509 142000 5.53 2.53 20160509 142000 5.54 2.53 20160509 142000 5.68 2.53 20160509 142000 5.85 2.53 20160509 142000 6.05 2.54 20160509 142000 6.09 2.47 20160509 142000 6.25 2.54 20160509 142000 6.27 2.48 20160509 142000 6.42 2.55 20160509 142000 6.47 2.48 20160509 142000 6.62 2.55 20160509 142000 6.68 2.49 20160509 142000 6.81 2.55 20160509 142000 6.86 2.50 20160509 142000 7.01 2.56 20160509 142000 7.07 2.51 20160509 142000 7.17 2.56 20160509 142000 7.28 2.52 20160509 142000 7.30 2.56 20160509 142000 7.40 2.57 20160509 142000 7.49 2.52 20160509 142000 7.50 2.57 20160509 142000 7.59 2.53 20160509 142000 7.59 2.57 20160509 142000 7.66 2.54 20160509 142000 7.69 2.57 20160509 142000 7.71 2.54 20160509 142000 7.78 2.55 20160509 142000 7.80 2.57 20160509 142000 7.83 2.55 20160509 142000 7.89 2.56 20160509 142000 7.89 2.57 20160509 142000 7.96 2.56 20160509 142000 8.00 2.57 20160509 142000 8.02 2.57 20160509 142000 8.08 2.57 20160509 142100 4.25 2.45 20160509 142100 4.36 2.45 20160509 142100 4.43 2.45 20160509 142100 4.51 2.45 20160509 142100 4.61 2.45 20160509 142100 4.64 2.45 20160509 142100 4.79 2.45 20160509 142100 4.80 2.45 20160509 142100 4.91 2.46 20160509 142100 4.95 2.45 20160509 142100 5.05 2.46 20160509 142100 5.14 2.45 20160509 142100 5.20 2.46 20160509 142100 5.32 2.46 20160509 142100 5.33 2.46 20160509 142100 5.46 2.46 20160509 142100 5.49 2.46 20160509 142100 5.57 2.46 20160509 142100 5.61 2.44 20160509 142100 5.63 2.43 20160509 142100 5.67 2.43 20160509 142100 5.69 2.44 20160509 142100 5.69 2.46 20160509 142100 5.72 2.43 20160509 142100 5.76 2.43 20160509 142100 5.77 2.47 20160509 142100 5.78 2.44 20160509 142100 5.80 2.42 20160509 142100 5.85 2.42 20160509 142100 5.86 2.45 20160509 142100 5.89 2.42 20160509 142100 5.89 2.46 20160509 142100 5.89 2.47 20160509 142100 5.92 2.41 20160509 142100 5.95 2.41 20160509 142100 5.95 2.45 20160509 142100 6.00 2.47 20160509 142100 6.05 2.46 20160509 142100 6.08 2.41 20160509 142100 6.13 2.47 20160509 142100 6.15 2.46 20160509 142100 6.18 2.41 20160509 142100 6.24 2.47 20160509 142100 6.27 2.46 20160509 142100 6.30 2.40 20160509 142100 6.35 2.47 20160509 142100 6.36 2.47 20160509 142100 6.43 2.40 20160509 142100 6.55 2.40 20160509 142100 6.65 2.39 20160509 142100 6.78 2.39 20160509 142100 6.90 2.39 20160509 142100 7.00 2.38 20160509 142100 7.04 2.38 20160509 142100 7.09 2.37 20160509 142100 7.15 2.37 20160509 142100 7.19 2.36 20160509 142100 7.25 2.36 20160509 142100 7.30 2.35 20160509 142100 7.36 2.35 20160509 142100 7.40 2.34 20160509 142100 7.47 2.34 20160509 142100 7.53 2.33 20160509 142200 4.99 1.87 20160509 142200 5.45 1.92 20160509 142200 5.88 1.97 20160509 142200 6.36 2.02 20160509 142200 6.73 1.54 20160509 142200 6.78 2.06 20160509 142200 6.89 1.77 20160509 142200 7.12 1.50 20160509 142200 7.12 1.76 20160509 142200 7.16 2.11 20160509 142200 7.38 1.76 20160509 142200 7.53 1.65 20160509 142200 7.54 1.66 20160509 142200 7.55 1.67 20160509 142200 7.58 1.45 20160509 142200 7.58 1.69 20160509 142200 7.59 2.15 20160509 142200 7.60 1.70 20160509 142200 7.61 1.75 20160509 142200 7.61 2.33 20160509 142200 7.64 1.63 20160509 142200 7.64 1.71 20160509 142200 7.66 1.72 20160509 142200 7.67 2.33 20160509 142200 7.70 1.73 20160509 142200 7.73 1.75 20160509 142200 7.74 2.32 20160509 142200 7.77 1.62 20160509 142200 7.81 2.32 20160509 142200 7.87 2.32 20160509 142200 7.91 1.61 20160509 142200 7.94 2.31 20160509 142200 7.98 2.20 20160509 142200 8.02 2.31 20160509 142200 8.04 1.60 20160509 142200 8.06 1.39 20160509 142200 8.06 2.30 20160509 142200 8.10 2.29 20160509 142200 8.14 2.29 20160509 142200 8.18 2.28 20160509 142200 8.19 1.59 20160509 142200 8.22 2.27 20160509 142200 8.24 1.39 20160509 142200 8.26 1.40 20160509 142200 8.26 2.27 20160509 142200 8.28 1.58 20160509 142200 8.30 1.42 20160509 142200 8.30 2.26 20160509 142200 8.34 1.43 20160509 142200 8.34 2.25 20160509 142200 8.37 2.24 20160509 142200 8.38 1.45 20160509 142200 8.42 1.47 20160509 142200 8.43 1.57 20160509 142200 8.49 1.49 20160509 142200 8.54 1.55 20160509 142200 8.57 1.52 20160509 142200 8.62 1.54 20160509 142300 4.39 1.75 20160509 142300 4.46 1.75 20160509 142300 4.49 1.75 20160509 142300 4.52 1.75 20160509 142300 4.60 1.75 20160509 142300 4.62 1.76 20160509 142300 4.68 1.74 20160509 142300 4.75 1.74 20160509 142300 4.75 1.76 20160509 142300 4.81 1.74 20160509 142300 4.89 1.74 20160509 142300 4.95 1.76 20160509 142300 4.97 1.74 20160509 142300 5.06 1.74 20160509 142300 5.16 1.77 20160509 142300 5.17 1.75 20160509 142300 5.30 1.76 20160509 142300 5.36 1.77 20160509 142300 5.44 1.76 20160509 142300 5.54 1.77 20160509 142300 5.62 1.78 20160509 142300 5.67 1.78 20160509 142300 5.81 1.78 20160509 142300 5.89 1.78 20160509 142300 5.94 1.79 20160509 142300 6.06 1.80 20160509 142300 6.11 1.78 20160509 142300 6.18 1.81 20160509 142300 6.21 1.78 20160509 142300 6.28 1.82 20160509 142300 6.35 1.78 20160509 142300 6.40 1.83 20160509 142300 6.49 1.84 20160509 142300 6.51 1.77 20160509 142300 6.60 1.85 20160509 142300 6.71 1.77 20160509 142300 6.72 1.86 20160509 142300 6.82 1.87 20160509 142300 6.94 1.88 20160509 142300 7.06 1.89 20160509 142300 7.14 1.90 20160509 142300 7.20 1.91 20160509 142300 7.28 1.92 20160509 142300 7.35 1.94 20160509 142300 7.44 1.95 20160509 142300 7.51 1.96 20160509 142300 7.59 1.97 20160509 142300 7.68 1.98 20160509 142300 7.77 1.99 20160509 142300 7.80 2.00 20160509 142300 7.85 2.01 20160509 142300 7.89 2.02 20160509 142300 7.93 2.02 20160509 142300 7.98 2.03 20160509 142300 8.03 2.04 20160509 142300 8.08 2.05 20160509 142300 8.12 2.06 20160509 142300 8.17 2.07 20160509 142300 8.20 2.07 20160509 142300 8.23 2.08 20160509 142300 8.25 2.09 20160509 142300 8.29 2.10 20160509 142300 8.31 2.10 20160509 142300 8.34 2.11 20160509 142400 8.37 2.12 20160509 142400 8.40 2.13 20160509 142400 8.42 2.14 20160509 142400 8.45 2.14 20160509 142400 8.47 2.15 20160509 142400 8.50 2.15 20160509 142400 8.52 2.16 20160509 142400 8.55 2.17 20160509 142400 8.57 2.17 20160509 142400 8.60 2.18 20160509 142400 8.62 2.19 20160509 142400 8.64 2.19 20160509 142400 8.65 2.20 20160509 142400 8.67 2.20 20160509 142400 8.69 2.21 20160509 142400 8.70 2.21 20160509 142400 8.71 2.22 20160509 142400 8.73 2.22 20160509 142400 8.74 2.23 20160509 142400 8.75 2.23 20160509 142400 8.75 2.24 20160509 142400 8.76 2.25 20160509 142400 8.76 2.26 20160509 142400 8.77 2.26 20160509 142400 8.79 2.27 20160509 142400 8.80 2.27 20160509 142400 8.82 2.28 20160509 142400 8.84 2.28 20160509 142400 8.85 2.29 20160509 142400 8.87 2.29 20160509 142400 8.89 2.30 20160509 142400 8.90 2.30 20160509 142400 8.92 2.31 20160509 142400 8.94 2.31 20160509 142400 8.95 2.32 20160509 142400 8.97 2.32 20160509 142400 8.99 2.33 20160509 142400 9.01 2.33 20160509 142400 9.02 2.34 20160509 142400 9.04 2.34 20160509 142400 9.06 2.35 20160509 142400 9.08 2.35 20160509 142400 9.11 2.36 20160509 142400 9.13 2.36 20160509 142400 9.15 2.37 20160509 142400 9.18 2.38 20160509 142400 9.20 2.38 20160509 142400 9.22 2.39 20160509 142400 9.25 2.40 20160509 142400 9.28 2.40 20160509 142400 9.32 2.41 20160509 142400 9.35 2.41 20160509 142400 9.39 2.42 20160509 142400 9.43 2.42 20160509 142400 9.47 2.43 20160509 142400 9.51 2.43 20160509 142400 9.55 2.44 20160509 142400 9.59 2.44 20160509 142500 10.01 2.50 20160509 142500 10.03 2.50 20160509 142500 10.06 2.50 20160509 142500 10.09 2.51 20160509 142500 10.11 2.51 20160509 142500 10.13 2.51 20160509 142500 10.14 2.51 20160509 142500 10.16 2.51 20160509 142500 10.18 2.50 20160509 142500 10.20 2.50 20160509 142500 10.22 2.50 20160509 142500 10.23 2.50 20160509 142500 10.25 2.50 20160509 142500 10.25 2.51 20160509 142500 10.26 2.50 20160509 142500 10.26 2.51 20160509 142500 10.27 2.51 20160509 142500 10.29 2.51 20160509 142500 10.30 2.51 20160509 142500 10.31 2.50 20160509 142500 10.32 2.50 20160509 142500 10.33 2.50 20160509 142500 10.34 2.50 20160509 142500 10.35 2.50 20160509 142500 10.36 2.50 20160509 142500 10.37 2.50 20160509 142500 10.38 2.50 20160509 142500 10.40 2.50 20160509 142500 10.41 2.50 20160509 142500 10.42 2.50 20160509 142500 10.43 2.50 20160509 142500 10.44 2.50 20160509 142500 10.46 2.50 20160509 142500 10.49 2.50 20160509 142500 10.52 2.50 20160509 142500 10.55 2.51 20160509 142500 10.57 2.51 20160509 142500 10.60 2.51 20160509 142500 10.63 2.52 20160509 142500 10.66 2.52 20160509 142500 10.68 2.52 20160509 142500 10.70 2.53 20160509 142500 10.72 2.53 20160509 142500 10.73 2.54 20160509 142500 9.62 2.44 20160509 142500 9.65 2.45 20160509 142500 9.68 2.45 20160509 142500 9.71 2.46 20160509 142500 9.74 2.46 20160509 142500 9.77 2.47 20160509 142500 9.80 2.47 20160509 142500 9.84 2.48 20160509 142500 9.86 2.48 20160509 142500 9.89 2.48 20160509 142500 9.92 2.49 20160509 142500 9.95 2.49 20160509 142500 9.98 2.49 20160509 142600 10.05 2.52 20160509 142600 10.16 2.53 20160509 142600 10.29 2.54 20160509 142600 10.40 2.56 20160509 142600 10.51 2.57 20160509 142600 10.63 2.58 20160509 142600 10.74 2.54 20160509 142600 10.74 2.59 20160509 142600 10.76 2.55 20160509 142600 10.78 2.55 20160509 142600 10.80 2.56 20160509 142600 10.81 2.56 20160509 142600 10.83 2.57 20160509 142600 10.85 2.57 20160509 142600 10.85 2.60 20160509 142600 10.86 2.58 20160509 142600 10.88 2.58 20160509 142600 10.90 2.59 20160509 142600 10.91 2.59 20160509 142600 10.93 2.60 20160509 142600 10.94 2.60 20160509 142600 10.94 2.61 20160509 142600 10.95 2.61 20160509 142600 8.06 1.84 20160509 142600 8.16 1.85 20160509 142600 8.26 1.87 20160509 142600 8.35 1.88 20160509 142600 8.46 1.90 20160509 142600 8.56 1.91 20160509 142600 8.61 1.94 20160509 142600 8.61 1.97 20160509 142600 8.61 1.99 20160509 142600 8.62 1.93 20160509 142600 8.62 1.96 20160509 142600 8.62 2.01 20160509 142600 8.62 2.02 20160509 142600 8.62 2.04 20160509 142600 8.62 2.05 20160509 142600 8.63 2.07 20160509 142600 8.65 2.08 20160509 142600 8.66 2.09 20160509 142600 8.68 2.10 20160509 142600 8.69 2.12 20160509 142600 8.73 2.13 20160509 142600 8.76 2.15 20160509 142600 8.78 2.16 20160509 142600 8.87 2.16 20160509 142600 8.94 2.16 20160509 142600 8.99 2.16 20160509 142600 9.04 2.15 20160509 142600 9.11 2.15 20160509 142600 9.16 2.15 20160509 142600 9.22 2.15 20160509 142600 9.28 2.15 20160509 142600 9.34 2.16 20160509 142600 9.41 2.20 20160509 142600 9.48 2.25 20160509 142600 9.56 2.29 20160509 142600 9.65 2.34 20160509 142600 9.71 2.37 20160509 142600 9.79 2.42 20160509 142600 9.87 2.46 20160509 142600 9.95 2.50 20160509 142700 5.79 1.42 20160509 142700 5.80 1.42 20160509 142700 5.81 1.42 20160509 142700 5.82 1.42 20160509 142700 5.83 1.43 20160509 142700 5.84 1.43 20160509 142700 5.86 1.43 20160509 142700 5.88 1.43 20160509 142700 5.91 1.43 20160509 142700 5.94 1.45 20160509 142700 5.96 1.43 20160509 142700 6.01 1.44 20160509 142700 6.01 1.46 20160509 142700 6.06 1.44 20160509 142700 6.07 1.47 20160509 142700 6.10 1.45 20160509 142700 6.12 1.48 20160509 142700 6.16 1.45 20160509 142700 6.19 1.49 20160509 142700 6.21 1.45 20160509 142700 6.25 1.50 20160509 142700 6.28 1.45 20160509 142700 6.32 1.51 20160509 142700 6.34 1.42 20160509 142700 6.34 1.46 20160509 142700 6.37 1.42 20160509 142700 6.37 1.52 20160509 142700 6.40 1.43 20160509 142700 6.40 1.46 20160509 142700 6.44 1.43 20160509 142700 6.47 1.43 20160509 142700 6.47 1.46 20160509 142700 6.50 1.43 20160509 142700 6.50 1.55 20160509 142700 6.53 1.46 20160509 142700 6.54 1.44 20160509 142700 6.57 1.44 20160509 142700 6.60 1.44 20160509 142700 6.60 1.47 20160509 142700 6.62 1.45 20160509 142700 6.64 1.45 20160509 142700 6.66 1.45 20160509 142700 6.66 1.47 20160509 142700 6.67 1.58 20160509 142700 6.68 1.46 20160509 142700 6.70 1.46 20160509 142700 6.72 1.47 20160509 142700 6.73 1.47 20160509 142700 6.75 1.47 20160509 142700 6.77 1.47 20160509 142700 6.82 1.61 20160509 142700 6.96 1.64 20160509 142700 7.12 1.67 20160509 142700 7.29 1.70 20160509 142700 7.46 1.73 20160509 142700 7.60 1.76 20160509 142700 7.76 1.79 20160509 142700 7.87 1.81 20160509 142700 7.95 1.82 20160509 142800 5.74 1.41 20160509 142800 5.77 1.41 20160509 142800 5.81 1.41 20160509 142800 5.87 1.41 20160509 142800 5.89 1.39 20160509 142800 5.90 1.39 20160509 142800 5.91 1.39 20160509 142800 5.92 1.39 20160509 142800 5.93 1.39 20160509 142800 5.94 1.40 20160509 142800 5.94 1.41 20160509 142800 5.95 1.39 20160509 142800 5.96 1.40 20160509 142800 5.98 1.39 20160509 142800 5.99 1.40 20160509 142800 5.99 1.41 20160509 142800 6.01 1.40 20160509 142800 6.02 1.39 20160509 142800 6.04 1.40 20160509 142800 6.06 1.39 20160509 142800 6.06 1.41 20160509 142800 6.07 1.40 20160509 142800 6.09 1.39 20160509 142800 6.10 1.40 20160509 142800 6.12 1.41 20160509 142800 6.13 1.40 20160509 142800 6.16 1.40 20160509 142800 6.17 1.40 20160509 142800 6.18 1.41 20160509 142800 6.19 1.40 20160509 142800 6.20 1.41 20160509 142800 6.21 1.40 20160509 142800 6.21 1.41 20160509 142800 6.22 1.41 20160509 142800 6.23 1.41 20160509 142800 6.24 1.40 20160509 142800 6.25 1.41 20160509 142800 6.26 1.40 20160509 142800 6.26 1.41 20160509 142800 6.28 1.42 20160509 142800 6.29 1.41 20160509 142800 6.29 1.42 20160509 142800 6.30 1.41 20160509 142800 6.31 1.42 20160509 142800 6.32 1.41 20160509 142800 6.33 1.41 20160509 142800 6.35 1.41 20160509 142800 6.35 1.42 20160509 142800 6.36 1.42 20160509 142800 6.38 1.41 20160509 142800 6.38 1.42 20160509 142800 6.40 1.42 20160509 142800 6.41 1.41 20160509 142800 6.41 1.42 20160509 142800 6.43 1.42 20160509 142800 6.45 1.42 20160509 142800 6.46 1.42 20160509 142900 5.04 1.44 20160509 142900 5.05 1.44 20160509 142900 5.05 1.45 20160509 142900 5.06 1.44 20160509 142900 5.07 1.44 20160509 142900 5.08 1.44 20160509 142900 5.09 1.44 20160509 142900 5.10 1.44 20160509 142900 5.11 1.44 20160509 142900 5.12 1.44 20160509 142900 5.13 1.44 20160509 142900 5.14 1.44 20160509 142900 5.15 1.44 20160509 142900 5.16 1.41 20160509 142900 5.16 1.42 20160509 142900 5.16 1.44 20160509 142900 5.17 1.41 20160509 142900 5.17 1.42 20160509 142900 5.17 1.43 20160509 142900 5.17 1.44 20160509 142900 5.18 1.41 20160509 142900 5.18 1.43 20160509 142900 5.19 1.43 20160509 142900 5.20 1.41 20160509 142900 5.20 1.43 20160509 142900 5.21 1.43 20160509 142900 5.22 1.41 20160509 142900 5.22 1.43 20160509 142900 5.23 1.41 20160509 142900 5.25 1.41 20160509 142900 5.27 1.41 20160509 142900 5.28 1.41 20160509 142900 5.30 1.41 20160509 142900 5.32 1.41 20160509 142900 5.34 1.41 20160509 142900 5.37 1.41 20160509 142900 5.39 1.41 20160509 142900 5.42 1.41 20160509 142900 5.44 1.41 20160509 142900 5.47 1.41 20160509 142900 5.50 1.41 20160509 142900 5.52 1.41 20160509 142900 5.55 1.41 20160509 142900 5.58 1.41 20160509 142900 5.61 1.41 20160509 142900 5.65 1.41 20160509 142900 5.67 1.41 20160509 142900 5.71 1.41 20160509 143000 4.28 1.51 20160509 143000 4.39 1.46 20160509 143000 4.39 1.51 20160509 143000 4.40 1.46 20160509 143000 4.43 1.46 20160509 143000 4.44 1.46 20160509 143000 4.48 1.46 20160509 143000 4.49 1.47 20160509 143000 4.49 1.50 20160509 143000 4.51 1.46 20160509 143000 4.54 1.47 20160509 143000 4.55 1.47 20160509 143000 4.56 1.50 20160509 143000 4.59 1.47 20160509 143000 4.61 1.48 20160509 143000 4.62 1.47 20160509 143000 4.65 1.48 20160509 143000 4.65 1.50 20160509 143000 4.66 1.47 20160509 143000 4.70 1.47 20160509 143000 4.70 1.48 20160509 143000 4.72 1.50 20160509 143000 4.73 1.47 20160509 143000 4.75 1.47 20160509 143000 4.76 1.49 20160509 143000 4.77 1.47 20160509 143000 4.78 1.47 20160509 143000 4.80 1.47 20160509 143000 4.80 1.49 20160509 143000 4.81 1.47 20160509 143000 4.81 1.50 20160509 143000 4.83 1.47 20160509 143000 4.85 1.47 20160509 143000 4.85 1.50 20160509 143000 4.87 1.47 20160509 143000 4.88 1.47 20160509 143000 4.90 1.46 20160509 143000 4.91 1.46 20160509 143000 4.92 1.46 20160509 143000 4.94 1.46 20160509 143000 4.95 1.46 20160509 143000 4.97 1.46 20160509 143000 4.98 1.46 20160509 143000 5.00 1.46 20160509 143000 5.01 1.46 20160509 143000 5.02 1.46 20160509 143000 5.03 1.46 20160509 143000 5.04 1.46 20160509 143000 5.05 1.46 20160509 143000 5.06 1.45 20160509 143000 5.06 1.46 20160509 143000 5.07 1.46 20160509 143000 5.08 1.46 20160509 143100 3.41 1.56 20160509 143100 3.42 1.56 20160509 143100 3.43 1.55 20160509 143100 3.45 1.55 20160509 143100 3.45 1.56 20160509 143100 3.48 1.55 20160509 143100 3.49 1.54 20160509 143100 3.52 1.54 20160509 143100 3.54 1.57 20160509 143100 3.55 1.54 20160509 143100 3.62 1.54 20160509 143100 3.65 1.57 20160509 143100 3.69 1.53 20160509 143100 3.73 1.53 20160509 143100 3.75 1.58 20160509 143100 3.81 1.52 20160509 143100 3.87 1.52 20160509 143100 3.88 1.58 20160509 143100 3.95 1.52 20160509 143100 4.02 1.59 20160509 143100 4.04 1.51 20160509 143100 4.10 1.51 20160509 143100 4.17 1.59 20160509 143100 4.22 1.51 20160509 143100 4.30 1.60 20160509 143100 4.47 1.60 20160509 143100 4.61 1.61 20160509 143100 4.74 1.62 20160509 143100 4.86 1.63 20160509 143100 4.99 1.64 20160509 143100 5.13 1.65 20160509 143100 5.24 1.65 20160509 143100 5.38 1.66 20160509 143100 5.52 1.67 20160509 143100 5.63 1.68 20160509 143100 5.63 1.69 20160509 143100 5.63 1.70 20160509 143100 5.63 1.71 20160509 143100 5.63 1.72 20160509 143100 5.63 1.73 20160509 143100 5.63 1.74 20160509 143100 5.63 1.75 20160509 143100 5.64 1.76 20160509 143100 5.68 1.77 20160509 143100 5.71 1.78 20160509 143100 5.74 1.79 20160509 143100 5.78 1.80 20160509 143100 5.82 1.82 20160509 143100 5.86 1.83 20160509 143100 5.89 1.84 20160509 143100 5.93 1.85 20160509 143100 5.96 1.86 20160509 143100 6.00 1.88 20160509 143100 6.03 1.89 20160509 143100 6.07 1.90 20160509 143100 6.10 1.92 20160509 143100 6.14 1.93 20160509 143100 6.25 1.97 20160509 143100 6.31 1.98 20160509 143200 10.00 2.51 20160509 143200 10.01 2.47 20160509 143200 10.03 2.47 20160509 143200 10.05 2.48 20160509 143200 10.08 2.49 20160509 143200 10.08 2.51 20160509 143200 10.10 2.50 20160509 143200 10.12 2.51 20160509 143200 6.38 2.00 20160509 143200 6.46 2.01 20160509 143200 6.53 2.03 20160509 143200 6.59 2.04 20160509 143200 6.67 2.06 20160509 143200 6.75 2.07 20160509 143200 6.81 2.09 20160509 143200 6.89 2.10 20160509 143200 6.95 2.12 20160509 143200 7.01 2.13 20160509 143200 7.06 2.14 20160509 143200 7.12 2.16 20160509 143200 7.19 2.17 20160509 143200 7.25 2.19 20160509 143200 7.31 2.20 20160509 143200 7.38 2.22 20160509 143200 7.46 2.23 20160509 143200 7.54 2.25 20160509 143200 7.62 2.26 20160509 143200 7.72 2.28 20160509 143200 7.83 2.30 20160509 143200 7.93 2.32 20160509 143200 8.04 2.33 20160509 143200 8.17 2.35 20160509 143200 8.31 2.37 20160509 143200 8.41 2.38 20160509 143200 8.56 2.40 20160509 143200 8.69 2.41 20160509 143200 8.84 2.42 20160509 143200 8.87 2.26 20160509 143200 8.96 2.27 20160509 143200 8.96 2.44 20160509 143200 9.06 2.28 20160509 143200 9.10 2.45 20160509 143200 9.17 2.29 20160509 143200 9.24 2.46 20160509 143200 9.26 2.31 20160509 143200 9.35 2.33 20160509 143200 9.36 2.47 20160509 143200 9.44 2.34 20160509 143200 9.50 2.49 20160509 143200 9.54 2.36 20160509 143200 9.58 2.49 20160509 143200 9.63 2.38 20160509 143200 9.65 2.49 20160509 143200 9.71 2.39 20160509 143200 9.71 2.50 20160509 143200 9.78 2.50 20160509 143200 9.81 2.41 20160509 143200 9.86 2.50 20160509 143200 9.90 2.42 20160509 143200 9.94 2.51 20160509 143200 9.95 2.44 20160509 143200 9.97 2.45 20160509 143200 9.99 2.46 20160509 143300 7.25 1.97 20160509 143300 7.26 1.97 20160509 143300 7.27 1.97 20160509 143300 7.28 1.97 20160509 143300 7.30 1.97 20160509 143300 7.31 1.97 20160509 143300 7.31 1.98 20160509 143300 7.32 1.97 20160509 143300 7.33 1.98 20160509 143300 7.34 1.97 20160509 143300 7.36 1.98 20160509 143300 7.37 1.97 20160509 143300 7.38 1.99 20160509 143300 7.40 1.98 20160509 143300 7.41 1.99 20160509 143300 7.43 1.98 20160509 143300 7.43 1.99 20160509 143300 7.45 2.00 20160509 143300 7.47 1.98 20160509 143300 7.48 2.00 20160509 143300 7.50 2.00 20160509 143300 7.51 1.99 20160509 143300 7.52 2.00 20160509 143300 7.54 1.99 20160509 143300 7.54 2.01 20160509 143300 7.56 2.01 20160509 143300 7.58 2.00 20160509 143300 7.58 2.01 20160509 143300 7.62 2.00 20160509 143300 7.65 2.00 20160509 143300 7.67 2.01 20160509 143300 7.68 2.01 20160509 143300 7.69 2.02 20160509 143300 7.70 2.03 20160509 143300 7.72 2.03 20160509 143300 7.73 2.04 20160509 143300 7.74 2.05 20160509 143300 7.75 2.05 20160509 143300 7.76 2.06 20160509 143300 7.78 2.07 20160509 143300 7.79 2.07 20160509 143300 7.81 2.08 20160509 143300 7.83 2.08 20160509 143300 7.84 2.09 20160509 143300 7.86 2.10 20160509 143300 7.87 2.10 20160509 143300 7.89 2.11 20160509 143300 7.93 2.12 20160509 143300 7.96 2.13 20160509 143300 8.01 2.13 20160509 143300 8.05 2.14 20160509 143300 8.09 2.15 20160509 143300 8.13 2.16 20160509 143300 8.18 2.16 20160509 143300 8.23 2.17 20160509 143300 8.27 2.18 20160509 143300 8.37 2.19 20160509 143300 8.47 2.20 20160509 143300 8.57 2.22 20160509 143300 8.66 2.23 20160509 143300 8.77 2.24 20160509 143400 5.00 1.79 20160509 143400 5.10 1.79 20160509 143400 5.21 1.80 20160509 143400 5.32 1.81 20160509 143400 5.44 1.81 20160509 143400 5.54 1.82 20160509 143400 5.66 1.82 20160509 143400 5.78 1.83 20160509 143400 5.88 1.83 20160509 143400 6.00 1.84 20160509 143400 6.11 1.85 20160509 143400 6.23 1.87 20160509 143400 6.32 1.87 20160509 143400 6.44 1.88 20160509 143400 6.55 1.90 20160509 143400 6.66 1.91 20160509 143400 6.76 1.91 20160509 143400 6.83 1.92 20160509 143400 6.89 1.93 20160509 143400 6.94 1.94 20160509 143400 6.99 1.95 20160509 143400 7.05 1.95 20160509 143400 7.12 1.96 20160509 143400 7.17 1.97 20160509 143400 7.23 1.98 20160509 143400 7.30 1.98 20160509 143400 7.32 2.02 20160509 143400 7.35 1.99 20160509 143400 7.35 2.02 20160509 143400 7.38 2.02 20160509 143400 7.40 2.02 20160509 143400 7.42 2.00 20160509 143400 7.42 2.02 20160509 143400 7.43 2.03 20160509 143400 7.46 2.02 20160509 143400 7.47 2.03 20160509 143400 7.48 2.00 20160509 143400 7.49 2.02 20160509 143400 7.50 2.03 20160509 143400 7.53 2.02 20160509 143400 7.53 2.03 20160509 143400 7.55 2.01 20160509 143400 7.56 2.02 20160509 143400 7.58 2.04 20160509 143400 7.60 2.01 20160509 143400 7.60 2.02 20160509 143400 7.60 2.04 20160509 143400 7.61 2.02 20160509 143400 7.63 2.04 20160509 143400 7.64 2.02 20160509 143400 7.66 2.04 20160509 143400 7.67 2.02 20160509 143400 7.68 2.04 20160509 143400 7.71 2.04 20160509 143400 7.73 2.04 20160509 143400 7.74 2.03 20160509 143400 7.76 2.04 20160509 143400 7.79 2.04 20160509 143400 7.81 2.04 20160509 143400 7.85 2.04 20160509 143500 4.61 1.56 20160509 143500 4.62 1.57 20160509 143500 4.63 1.56 20160509 143500 4.64 1.57 20160509 143500 4.65 1.58 20160509 143500 4.66 1.58 20160509 143500 4.66 1.60 20160509 143500 4.67 1.59 20160509 143500 4.67 1.61 20160509 143500 4.68 1.59 20160509 143500 4.68 1.61 20160509 143500 4.69 1.59 20160509 143500 4.69 1.60 20160509 143500 4.69 1.61 20160509 143500 4.70 1.61 20160509 143500 4.71 1.60 20160509 143500 4.71 1.61 20160509 143500 4.72 1.60 20160509 143500 4.72 1.62 20160509 143500 4.73 1.61 20160509 143500 4.73 1.62 20160509 143500 4.74 1.62 20160509 143500 4.76 1.62 20160509 143500 4.81 1.63 20160509 143500 4.89 1.64 20160509 143500 4.89 1.78 20160509 143500 4.91 1.78 20160509 143500 4.94 1.78 20160509 143500 4.97 1.78 20160509 143500 4.98 1.64 20160509 143500 4.99 1.78 20160509 143500 5.02 1.77 20160509 143500 5.04 1.77 20160509 143500 5.07 1.77 20160509 143500 5.08 1.65 20160509 143500 5.10 1.77 20160509 143500 5.15 1.77 20160509 143500 5.16 1.66 20160509 143500 5.21 1.76 20160509 143500 5.25 1.67 20160509 143500 5.27 1.76 20160509 143500 5.32 1.76 20160509 143500 5.35 1.68 20160509 143500 5.39 1.76 20160509 143500 5.43 1.68 20160509 143500 5.44 1.75 20160509 143500 5.51 1.75 20160509 143500 5.53 1.69 20160509 143500 5.56 1.75 20160509 143500 5.59 1.70 20160509 143500 5.60 1.71 20160509 143500 5.60 1.72 20160509 143500 5.60 1.74 20160509 143500 5.60 1.75 20160509 143500 5.61 1.72 20160509 143500 5.61 1.73 20160509 143600 0.32 1.62 20160509 143600 0.35 1.61 20160509 143600 0.85 1.61 20160509 143600 0.85 1.62 20160509 143600 1.07 1.60 20160509 143600 1.09 1.60 20160509 143600 1.13 1.60 20160509 143600 1.23 1.60 20160509 143600 1.24 1.60 20160509 143600 1.28 1.62 20160509 143600 1.29 1.61 20160509 143600 1.45 1.59 20160509 143600 1.67 1.59 20160509 143600 1.87 1.63 20160509 143600 1.90 1.59 20160509 143600 2.17 1.59 20160509 143600 2.33 1.59 20160509 143600 2.47 1.63 20160509 143600 2.48 1.59 20160509 143600 2.67 1.59 20160509 143600 2.85 1.59 20160509 143600 2.93 1.63 20160509 143600 2.99 1.59 20160509 143600 3.18 1.59 20160509 143600 3.36 1.58 20160509 143600 3.43 1.63 20160509 143600 3.50 1.58 20160509 143600 3.62 1.64 20160509 143600 3.64 1.58 20160509 143600 3.66 1.58 20160509 143600 3.67 1.58 20160509 143600 3.70 1.58 20160509 143600 3.73 1.58 20160509 143600 3.75 1.58 20160509 143600 3.78 1.58 20160509 143600 3.79 1.64 20160509 143600 3.82 1.58 20160509 143600 3.84 1.58 20160509 143600 3.89 1.58 20160509 143600 3.93 1.58 20160509 143600 3.94 1.64 20160509 143600 3.98 1.58 20160509 143600 4.04 1.58 20160509 143600 4.08 1.58 20160509 143600 4.10 1.64 20160509 143600 4.14 1.58 20160509 143600 4.20 1.58 20160509 143600 4.25 1.58 20160509 143600 4.30 1.58 20160509 143600 4.39 1.58 20160509 143600 4.47 1.58 20160509 143600 4.54 1.59 20160509 143600 4.62 1.59 20160509 143600 4.70 1.59 20160509 143600 4.76 1.60 20160509 143600 4.78 1.59 20160509 143600 4.80 1.60 20160509 143600 4.84 1.60 20160509 143600 4.85 1.60 20160509 143600 4.88 1.60 20160509 143600 4.91 1.60 20160509 143600 4.92 1.60 20160509 143600 4.95 1.60 20160509 143600 4.98 1.60 20160509 143700 1.86 1.64 20160509 143700 1.87 1.64 20160509 143700 1.87 1.65 20160509 143700 1.91 1.64 20160509 143700 1.91 1.65 20160509 143700 1.98 1.64 20160509 143700 1.99 1.65 20160509 143700 2.03 1.64 20160509 143700 2.08 1.65 20160509 143700 2.10 1.64 20160509 143700 2.16 1.64 20160509 143700 2.18 1.65 20160509 143700 2.24 1.64 20160509 143700 2.29 1.65 20160509 143700 2.32 1.65 20160509 143700 2.33 1.64 20160509 143700 2.37 1.66 20160509 143700 2.42 1.63 20160509 143700 2.44 1.66 20160509 143700 2.50 1.63 20160509 143700 2.52 1.66 20160509 143700 2.61 1.63 20160509 143700 2.61 1.66 20160509 143700 2.70 1.66 20160509 143700 2.73 1.63 20160509 143700 2.81 1.66 20160509 143700 2.92 1.63 20160509 143700 2.92 1.66 20160509 143700 3.00 1.66 20160509 143700 3.06 1.66 20160509 143700 3.13 1.67 20160509 143700 3.15 1.63 20160509 143700 3.22 1.67 20160509 143700 3.29 1.67 20160509 143700 3.37 1.63 20160509 143700 3.38 1.67 20160509 143700 3.47 1.67 20160509 143700 3.56 1.67 20160509 143700 3.61 1.64 20160509 143700 3.66 1.68 20160509 143700 3.76 1.68 20160509 143700 3.82 1.64 20160509 143700 3.85 1.68 20160509 143700 3.96 1.68 20160509 143700 4.06 1.68 20160509 143700 4.08 1.64 20160509 143700 4.18 1.68 20160509 143700 4.26 1.64 20160509 143700 4.28 1.68 20160509 143700 4.31 1.64 20160509 143700 4.39 1.64 20160509 143700 4.39 1.69 20160509 143700 4.52 1.64 20160509 143700 4.52 1.69 20160509 143700 4.53 1.64 20160509 143700 4.63 1.69 20160509 143700 4.67 1.64 20160509 143700 4.73 1.69 20160509 143700 4.84 1.69 20160509 143700 4.95 1.70 20160509 143700 5.04 1.70 20160509 143700 5.17 1.70 20160509 143700 5.29 1.71 20160509 143800 10.04 2.16 20160509 143800 10.20 2.18 20160509 143800 10.35 2.20 20160509 143800 10.47 2.22 20160509 143800 10.64 2.25 20160509 143800 10.82 2.29 20160509 143800 11.01 2.32 20160509 143800 11.15 2.35 20160509 143800 11.34 2.38 20160509 143800 11.52 2.42 20160509 143800 11.67 2.45 20160509 143800 11.85 2.48 20160509 143800 12.03 2.51 20160509 143800 5.41 1.71 20160509 143800 5.54 1.71 20160509 143800 5.65 1.72 20160509 143800 5.71 1.72 20160509 143800 5.77 1.72 20160509 143800 5.84 1.73 20160509 143800 5.92 1.73 20160509 143800 5.98 1.73 20160509 143800 6.06 1.74 20160509 143800 6.15 1.74 20160509 143800 6.23 1.74 20160509 143800 6.31 1.75 20160509 143800 6.38 1.75 20160509 143800 6.45 1.75 20160509 143800 6.51 1.76 20160509 143800 6.58 1.76 20160509 143800 6.65 1.76 20160509 143800 6.70 1.76 20160509 143800 6.77 1.77 20160509 143800 6.84 1.77 20160509 143800 6.89 1.77 20160509 143800 6.94 1.78 20160509 143800 7.00 1.78 20160509 143800 7.05 1.79 20160509 143800 7.10 1.79 20160509 143800 7.16 1.79 20160509 143800 7.21 1.80 20160509 143800 7.25 1.80 20160509 143800 7.31 1.80 20160509 143800 7.41 1.81 20160509 143800 7.50 1.82 20160509 143800 7.58 1.83 20160509 143800 7.68 1.83 20160509 143800 7.78 1.84 20160509 143800 7.86 1.85 20160509 143800 7.96 1.86 20160509 143800 8.06 1.86 20160509 143800 8.17 1.88 20160509 143800 8.28 1.89 20160509 143800 8.42 1.91 20160509 143800 8.55 1.93 20160509 143800 8.67 1.95 20160509 143800 8.80 1.97 20160509 143800 8.94 1.99 20160509 143800 9.05 2.00 20160509 143800 9.19 2.02 20160509 143800 9.33 2.05 20160509 143800 9.49 2.07 20160509 143800 9.61 2.09 20160509 143800 9.76 2.11 20160509 143800 9.92 2.14 20160509 143900 10.41 2.97 20160509 143900 10.44 2.98 20160509 143900 10.48 2.99 20160509 143900 10.55 3.00 20160509 143900 10.63 3.01 20160509 143900 10.72 3.02 20160509 143900 10.79 3.03 20160509 143900 10.88 3.03 20160509 143900 10.98 3.04 20160509 143900 11.06 3.05 20160509 143900 11.15 3.05 20160509 143900 11.19 2.43 20160509 143900 11.22 2.44 20160509 143900 11.23 2.43 20160509 143900 11.23 3.04 20160509 143900 11.27 2.42 20160509 143900 11.30 2.46 20160509 143900 11.31 2.42 20160509 143900 11.31 3.01 20160509 143900 11.36 2.42 20160509 143900 11.38 2.48 20160509 143900 11.39 2.98 20160509 143900 11.40 2.42 20160509 143900 11.45 2.41 20160509 143900 11.46 2.50 20160509 143900 11.49 2.41 20160509 143900 11.49 2.95 20160509 143900 11.54 2.41 20160509 143900 11.54 2.52 20160509 143900 11.61 2.92 20160509 143900 11.63 2.42 20160509 143900 11.63 2.54 20160509 143900 11.72 2.44 20160509 143900 11.72 2.56 20160509 143900 11.72 2.90 20160509 143900 11.79 2.58 20160509 143900 11.83 2.46 20160509 143900 11.86 2.87 20160509 143900 11.88 2.60 20160509 143900 11.90 2.58 20160509 143900 11.90 2.59 20160509 143900 11.91 2.57 20160509 143900 11.93 2.48 20160509 143900 11.93 2.56 20160509 143900 11.94 2.55 20160509 143900 11.96 2.54 20160509 143900 11.99 2.53 20160509 143900 12.01 2.52 20160509 143900 12.01 2.84 20160509 143900 12.02 2.49 20160509 143900 12.13 2.51 20160509 143900 12.15 2.81 20160509 143900 12.20 2.78 20160509 143900 12.23 2.53 20160509 143900 12.23 2.76 20160509 143900 12.25 2.73 20160509 143900 12.28 2.70 20160509 143900 12.31 2.68 20160509 143900 12.34 2.55 20160509 143900 12.34 2.65 20160509 143900 12.37 2.62 20160509 143900 12.41 2.60 20160509 143900 12.43 2.57 20160509 144000 10.33 2.90 20160509 144000 10.33 2.91 20160509 144000 10.34 2.92 20160509 144000 10.35 2.93 20160509 144000 10.36 2.94 20160509 144000 10.37 2.90 20160509 144000 10.37 2.95 20160509 144000 10.38 2.96 20160509 144000 10.42 2.91 20160509 144000 10.49 2.92 20160509 144000 10.54 2.92 20160509 144000 10.62 2.93 20160509 144000 10.70 2.94 20160509 144000 10.79 2.95 20160509 144000 10.87 2.95 20160509 144000 10.96 2.96 20160509 144000 11.03 2.99 20160509 144000 11.10 3.01 20160509 144000 11.17 3.03 20160509 144000 11.26 3.06 20160509 144000 11.33 3.08 20160509 144000 11.42 3.10 20160509 144000 11.51 3.13 20160509 144000 11.61 3.15 20160509 144000 11.69 3.17 20160509 144000 11.76 3.20 20160509 144000 11.83 3.22 20160509 144000 11.88 3.24 20160509 144000 11.95 3.26 20160509 144000 12.02 3.28 20160509 144000 12.07 3.30 20160509 144000 12.14 3.32 20160509 144000 12.20 3.34 20160509 144000 12.24 3.35 20160509 144000 12.26 3.37 20160509 144000 12.27 3.38 20160509 144000 12.28 3.39 20160509 144000 12.30 3.40 20160509 144000 12.32 3.41 20160509 144000 12.34 3.42 20160509 144000 12.35 3.43 20160509 144000 12.37 3.45 20160509 144000 12.39 3.46 20160509 144000 12.41 3.47 20160509 144000 12.44 3.49 20160509 144000 12.46 3.51 20160509 144000 12.47 3.52 20160509 144000 12.49 3.54 20160509 144000 12.51 3.56 20160509 144000 12.54 3.57 20160509 144000 12.55 3.59 20160509 144000 12.56 3.60 20160509 144000 12.56 3.62 20160509 144000 12.56 3.64 20160509 144000 12.56 3.66 20160509 144000 12.57 3.67 20160509 144000 12.57 3.69 20160509 144000 12.57 3.71 20160509 144000 12.58 3.73 20160509 144000 12.58 3.74 20160509 144000 12.59 3.76 20160509 144000 12.59 3.78 20160509 144000 12.60 3.80 20160509 144000 12.60 3.81 20160509 144100 12.61 3.83 20160509 144100 12.62 3.85 20160509 144100 12.62 3.87 20160509 144100 12.63 3.89 20160509 144100 12.64 3.91 20160509 144100 12.64 3.92 20160509 144100 12.65 3.94 20160509 144100 12.66 3.96 20160509 144100 12.67 3.98 20160509 144100 12.69 4.00 20160509 144100 12.70 4.02 20160509 144100 12.71 4.04 20160509 144100 12.73 4.05 20160509 144100 12.76 4.07 20160509 144100 12.81 4.09 20160509 144100 12.85 4.11 20160509 144100 12.90 4.13 20160509 144100 12.95 4.15 20160509 144100 12.99 4.17 20160509 144100 13.04 4.19 20160509 144100 13.09 4.21 20160509 144100 13.13 4.23 20160509 144100 13.18 4.25 20160509 144100 13.21 4.70 20160509 144100 13.22 4.27 20160509 144100 13.22 4.69 20160509 144100 13.22 4.71 20160509 144100 13.23 4.68 20160509 144100 13.24 4.66 20160509 144100 13.24 4.67 20160509 144100 13.25 4.65 20160509 144100 13.26 4.28 20160509 144100 13.26 4.62 20160509 144100 13.26 4.63 20160509 144100 13.26 4.73 20160509 144100 13.28 4.61 20160509 144100 13.30 4.30 20160509 144100 13.30 4.60 20160509 144100 13.31 4.74 20160509 144100 13.32 4.59 20160509 144100 13.34 4.58 20160509 144100 13.34 4.76 20160509 144100 13.35 4.32 20160509 144100 13.37 4.57 20160509 144100 13.38 4.78 20160509 144100 13.39 4.34 20160509 144100 13.39 4.56 20160509 144100 13.42 4.55 20160509 144100 13.42 4.79 20160509 144100 13.43 4.35 20160509 144100 13.45 4.54 20160509 144100 13.45 4.80 20160509 144100 13.48 4.37 20160509 144100 13.48 4.52 20160509 144100 13.50 4.46 20160509 144100 13.50 4.47 20160509 144100 13.50 4.48 20160509 144100 13.50 4.50 20160509 144100 13.50 4.51 20160509 144100 13.51 4.43 20160509 144100 13.51 4.44 20160509 144100 13.52 4.40 20160509 144100 13.52 4.42 20160509 144100 13.53 4.39 20160509 144200 13.50 4.82 20160509 144200 13.53 4.84 20160509 144200 13.59 4.85 20160509 144200 13.66 4.88 20160509 144200 13.74 4.90 20160509 144200 13.80 4.92 20160509 144200 13.88 4.94 20160509 144200 13.95 4.96 20160509 144200 14.02 4.98 20160509 144200 14.10 5.00 20160509 144200 14.18 5.02 20160509 144200 14.24 5.04 20160509 144200 14.32 5.06 20160509 144200 14.40 5.08 20160509 144200 14.48 5.11 20160509 144200 14.54 5.13 20160509 144200 14.62 5.15 20160509 144200 14.70 5.17 20160509 144200 14.77 5.19 20160509 144200 14.85 5.21 20160509 144200 14.91 5.24 20160509 144200 14.95 5.25 20160509 144200 15.01 5.28 20160509 144200 15.07 5.30 20160509 144200 15.12 5.32 20160509 144200 15.18 5.34 20160509 144200 15.23 5.37 20160509 144200 15.28 5.38 20160509 144200 15.35 5.41 20160509 144200 15.42 5.43 20160509 144200 15.48 5.45 20160509 144200 15.55 5.48 20160509 144200 15.62 5.50 20160509 144200 15.68 5.52 20160509 144200 15.75 5.55 20160509 144200 15.82 5.57 20160509 144200 15.89 5.60 20160509 144200 15.93 5.62 20160509 144200 15.96 5.64 20160509 144200 15.99 5.66 20160509 144200 16.02 5.68 20160509 144200 16.06 5.70 20160509 144200 16.09 5.73 20160509 144200 16.12 5.75 20160509 144200 16.16 5.77 20160509 144200 16.20 5.79 20160509 144200 16.21 5.80 20160509 144200 16.22 5.82 20160509 144200 16.23 5.83 20160509 144200 16.24 5.84 20160509 144200 16.25 5.86 20160509 144200 16.26 5.87 20160509 144200 16.26 5.88 20160509 144200 16.27 5.89 20160509 144200 16.27 5.90 20160509 144200 16.30 5.92 20160509 144200 16.33 5.93 20160509 144200 16.37 5.95 20160509 144200 16.40 5.97 20160509 144200 16.43 5.98 20160509 144200 16.46 6.00 20160509 144200 16.50 6.01 20160509 144200 16.52 6.03 20160509 144300 16.56 6.04 20160509 144300 16.59 6.06 20160509 144300 16.61 6.07 20160509 144300 16.62 6.27 20160509 144300 16.62 6.28 20160509 144300 16.62 6.30 20160509 144300 16.62 6.31 20160509 144300 16.62 6.33 20160509 144300 16.62 6.34 20160509 144300 16.62 6.36 20160509 144300 16.63 6.25 20160509 144300 16.63 6.37 20160509 144300 16.63 6.39 20160509 144300 16.64 6.09 20160509 144300 16.64 6.24 20160509 144300 16.65 6.40 20160509 144300 16.66 6.10 20160509 144300 16.66 6.23 20160509 144300 16.68 6.11 20160509 144300 16.68 6.22 20160509 144300 16.69 6.21 20160509 144300 16.69 6.42 20160509 144300 16.71 6.13 20160509 144300 16.71 6.20 20160509 144300 16.73 6.14 20160509 144300 16.73 6.19 20160509 144300 16.73 6.44 20160509 144300 16.74 6.18 20160509 144300 16.75 6.15 20160509 144300 16.76 6.17 20160509 144300 16.76 6.45 20160509 144300 16.80 6.47 20160509 144300 16.83 6.49 20160509 144300 16.86 6.50 20160509 144300 16.86 6.68 20160509 144300 16.88 6.69 20160509 144300 16.89 6.52 20160509 144300 16.93 6.54 20160509 144300 16.93 6.70 20160509 144300 16.99 6.55 20160509 144300 17.00 6.70 20160509 144300 17.06 6.71 20160509 144300 17.07 6.57 20160509 144300 17.14 6.59 20160509 144300 17.14 6.71 20160509 144300 17.21 6.61 20160509 144300 17.21 6.72 20160509 144300 17.28 6.63 20160509 144300 17.28 6.73 20160509 144300 17.35 6.73 20160509 144300 17.36 6.65 20160509 144300 17.43 6.67 20160509 144300 17.43 6.74 20160509 144300 17.50 6.75 20160509 144300 17.51 6.69 20160509 144300 17.53 6.74 20160509 144300 17.53 6.75 20160509 144300 17.54 6.72 20160509 144300 17.54 6.73 20160509 144300 17.55 6.71 20160509 144300 17.55 6.72 20160509 144300 17.56 6.71 20160509 144300 17.57 6.70 20160509 144400 15.56 5.90 20160509 144400 15.63 5.91 20160509 144400 15.66 6.38 20160509 144400 15.69 5.93 20160509 144400 15.73 6.37 20160509 144400 15.73 6.39 20160509 144400 15.76 5.94 20160509 144400 15.76 5.96 20160509 144400 15.77 5.97 20160509 144400 15.78 5.98 20160509 144400 15.78 5.99 20160509 144400 15.80 6.36 20160509 144400 15.81 6.01 20160509 144400 15.81 6.41 20160509 144400 15.82 6.02 20160509 144400 15.82 6.03 20160509 144400 15.83 6.04 20160509 144400 15.86 6.05 20160509 144400 15.86 6.36 20160509 144400 15.88 6.43 20160509 144400 15.93 6.08 20160509 144400 15.94 6.35 20160509 144400 15.95 6.44 20160509 144400 15.98 6.10 20160509 144400 16.01 6.34 20160509 144400 16.02 6.11 20160509 144400 16.02 6.46 20160509 144400 16.07 6.34 20160509 144400 16.08 6.13 20160509 144400 16.09 6.47 20160509 144400 16.13 6.15 20160509 144400 16.14 6.33 20160509 144400 16.15 6.49 20160509 144400 16.17 6.16 20160509 144400 16.20 6.32 20160509 144400 16.22 6.50 20160509 144400 16.24 6.19 20160509 144400 16.25 6.31 20160509 144400 16.26 6.30 20160509 144400 16.27 6.29 20160509 144400 16.28 6.25 20160509 144400 16.28 6.28 20160509 144400 16.29 6.20 20160509 144400 16.29 6.24 20160509 144400 16.29 6.27 20160509 144400 16.30 6.23 20160509 144400 16.30 6.52 20160509 144400 16.31 6.22 20160509 144400 16.34 6.53 20160509 144400 16.38 6.55 20160509 144400 16.42 6.56 20160509 144400 16.46 6.57 20160509 144400 16.50 6.58 20160509 144400 16.54 6.60 20160509 144400 16.58 6.61 20160509 144400 16.62 6.62 20160509 144400 16.66 6.63 20160509 144400 16.68 6.64 20160509 144400 16.72 6.65 20160509 144400 16.75 6.65 20160509 144400 16.77 6.66 20160509 144400 16.80 6.67 20160509 144400 16.83 6.67 20160509 144500 10.58 5.36 20160509 144500 11.30 5.40 20160509 144500 11.88 5.44 20160509 144500 1.21 5.03 20160509 144500 12.68 5.48 20160509 144500 13.50 5.53 20160509 144500 1.41 5.06 20160509 144500 14.20 5.57 20160509 144500 14.52 5.59 20160509 144500 14.55 5.60 20160509 144500 14.59 5.62 20160509 144500 14.65 5.64 20160509 144500 14.71 5.65 20160509 144500 14.77 5.67 20160509 144500 14.87 5.69 20160509 144500 14.95 5.71 20160509 144500 15.03 5.72 20160509 144500 15.05 5.73 20160509 144500 15.09 5.75 20160509 144500 15.10 5.75 20160509 144500 15.10 5.76 20160509 144500 15.10 5.77 20160509 144500 15.11 5.79 20160509 144500 15.11 5.80 20160509 144500 15.12 5.78 20160509 144500 15.12 5.79 20160509 144500 15.20 5.82 20160509 144500 15.27 5.84 20160509 144500 15.33 5.85 20160509 144500 15.39 5.86 20160509 144500 15.48 5.88 20160509 144500 1.95 5.00 20160509 144500 2.37 5.08 20160509 144500 2.66 4.98 20160509 144500 3.04 4.96 20160509 144500 3.55 5.11 20160509 144500 3.61 4.95 20160509 144500 4.17 4.93 20160509 144500 4.46 5.14 20160509 144500 4.69 4.92 20160509 144500 5.35 4.90 20160509 144500 5.70 5.16 20160509 144500 5.89 4.88 20160509 144500 6.57 4.87 20160509 144500 6.94 5.19 20160509 144500 7.27 4.85 20160509 144500 7.85 5.21 20160509 144500 8.78 5.25 20160509 144500 9.42 5.28 20160509 144500 9.87 5.32 20160509 150000 10.07 6.65 20160509 150000 10.21 6.66 20160509 150000 10.22 6.59 20160509 150000 10.32 6.67 20160509 150000 10.42 6.59 20160509 150000 10.49 6.67 20160509 150000 10.67 6.59 20160509 150000 10.75 6.68 20160509 150000 10.93 6.58 20160509 150000 10.95 6.69 20160509 150000 11.15 6.59 20160509 150000 11.19 6.70 20160509 150000 11.42 6.59 20160509 150000 11.45 6.71 20160509 150000 11.65 6.71 20160509 150000 11.89 6.72 20160509 150000 12.14 6.73 20160509 150000 9.40 6.59 20160509 150000 9.52 6.60 20160509 150000 9.57 6.59 20160509 150000 9.61 6.61 20160509 150000 9.71 6.62 20160509 150000 9.76 6.59 20160509 150000 9.84 6.63 20160509 150000 9.94 6.64 20160509 150000 9.98 6.59 20160509 150100 11.55 6.58 20160509 150100 11.66 6.58 20160509 150100 11.77 6.59 20160509 150100 11.89 6.59 20160509 150100 12.00 6.59 20160509 150100 12.12 6.59 20160509 150100 12.24 6.59 20160509 150100 12.34 6.59 20160509 150100 12.46 6.59 20160509 150100 12.53 6.60 20160509 150100 12.60 6.60 20160509 150100 12.67 6.60 20160509 150100 12.75 6.61 20160509 150100 12.82 6.61 20160509 150100 12.90 6.61 20160509 150100 12.98 6.62 20160509 150100 13.05 6.62 20160509 150100 13.13 6.62 20160509 150100 13.19 6.62 20160509 150100 13.24 6.62 20160509 150100 13.31 6.62 20160509 150100 13.37 6.63 20160509 150100 13.43 6.63 20160509 150100 13.49 6.63 20160509 150100 13.56 6.63 20160509 150100 13.61 6.63 20160509 150100 13.68 6.63 20160509 150100 13.75 6.64 20160509 150100 13.81 6.64 20160509 150100 13.88 6.64 20160509 150100 13.94 6.64 20160509 150100 14.00 6.65 20160509 150100 14.07 6.65 20160509 150100 14.14 6.65 20160509 150100 14.20 6.66 20160509 150100 14.26 6.66 20160509 150100 14.31 6.67 20160509 150100 14.36 6.68 20160509 150100 14.41 6.68 20160509 150100 14.46 6.69 20160509 150100 14.51 6.70 20160509 150100 14.56 6.70 20160509 150100 14.61 6.71 20160509 150100 14.64 6.72 20160509 150100 14.66 6.73 20160509 150100 14.67 6.74 20160509 150100 14.68 6.75 20160509 150100 14.69 6.76 20160509 150100 14.69 6.77 20160509 150100 14.70 6.78 20160509 150100 14.70 6.79 20160509 150100 14.70 6.80 20160509 150100 14.70 6.81 20160509 150100 14.77 6.83 20160509 150100 14.84 6.85 20160509 150100 14.89 6.86 20160509 150100 14.96 6.88 20160509 150100 15.03 6.89 20160509 150100 15.09 6.91 20160509 150100 15.16 6.92 20160509 150100 15.16 6.97 20160509 150100 15.21 6.96 20160509 150100 15.23 6.94 20160509 150100 15.26 6.95 20160509 150200 13.66 6.98 20160509 150200 13.68 6.97 20160509 150200 13.69 6.97 20160509 150200 13.72 6.97 20160509 150200 13.74 6.97 20160509 150200 13.75 6.96 20160509 150200 13.76 6.96 20160509 150200 13.77 6.96 20160509 150200 13.81 6.96 20160509 150200 13.85 6.99 20160509 150200 13.93 6.96 20160509 150200 14.05 6.97 20160509 150200 14.15 6.98 20160509 150200 14.15 7.01 20160509 150200 14.27 6.98 20160509 150200 14.39 6.99 20160509 150200 14.45 7.02 20160509 150200 14.49 6.99 20160509 150200 14.61 7.00 20160509 150200 14.74 7.01 20160509 150200 14.77 7.04 20160509 150200 14.81 7.01 20160509 150200 14.87 7.00 20160509 150200 14.92 6.99 20160509 150200 14.96 6.45 20160509 150200 14.97 6.99 20160509 150200 15.02 6.47 20160509 150200 15.02 6.98 20160509 150200 15.03 7.05 20160509 150200 15.08 6.97 20160509 150200 15.10 6.50 20160509 150200 15.18 6.53 20160509 150200 15.26 6.56 20160509 150200 15.33 6.59 20160509 150200 15.35 7.07 20160509 150200 15.40 6.62 20160509 150200 15.48 6.65 20160509 150200 15.55 6.68 20160509 150200 15.63 6.71 20160509 150200 15.67 7.09 20160509 150200 15.71 6.74 20160509 150200 15.78 6.76 20160509 150200 15.86 6.79 20160509 150200 15.90 6.82 20160509 150200 15.93 6.84 20160509 150200 15.94 7.10 20160509 150200 15.96 6.87 20160509 150200 15.99 6.89 20160509 150200 16.02 6.91 20160509 150200 16.05 6.93 20160509 150200 16.08 6.96 20160509 150200 16.11 6.98 20160509 150200 16.15 7.00 20160509 150200 16.16 7.02 20160509 150200 16.16 7.03 20160509 150200 16.17 7.04 20160509 150200 16.19 7.05 20160509 150200 16.20 7.06 20160509 150200 16.22 7.08 20160509 150200 16.24 7.09 20160509 150200 16.25 7.10 20160509 150200 16.28 7.12 20160509 150300 12.82 5.34 20160509 150300 12.83 5.36 20160509 150300 12.84 5.33 20160509 150300 12.85 5.38 20160509 150300 12.87 5.31 20160509 150300 12.87 5.39 20160509 150300 12.89 5.41 20160509 150300 12.90 5.30 20160509 150300 12.92 5.43 20160509 150300 12.93 5.28 20160509 150300 12.94 5.45 20160509 150300 12.96 5.27 20160509 150300 12.96 5.46 20160509 150300 12.99 5.25 20160509 150300 12.99 5.48 20160509 150300 13.01 5.50 20160509 150300 13.05 5.52 20160509 150300 13.09 5.53 20160509 150300 13.12 5.55 20160509 150300 13.15 5.57 20160509 150300 13.19 5.59 20160509 150300 13.23 5.61 20160509 150300 13.26 5.62 20160509 150300 13.29 5.64 20160509 150300 13.32 5.66 20160509 150300 13.34 5.67 20160509 150300 13.36 5.68 20160509 150300 13.37 5.69 20160509 150300 13.39 5.71 20160509 150300 13.40 5.72 20160509 150300 13.42 5.73 20160509 150300 13.43 5.74 20160509 150300 13.45 5.76 20160509 150300 13.47 5.77 20160509 150300 13.48 5.78 20160509 150300 13.50 5.80 20160509 150300 13.52 5.81 20160509 150300 13.54 5.83 20160509 150300 13.56 5.84 20160509 150300 13.58 5.86 20160509 150300 13.60 5.87 20160509 150300 13.63 5.88 20160509 150300 13.66 5.90 20160509 150300 13.70 5.93 20160509 150300 13.73 5.94 20160509 150300 13.77 5.96 20160509 150300 13.80 5.98 20160509 150300 13.83 6.00 20160509 150300 13.87 6.02 20160509 150300 13.90 6.04 20160509 150300 13.93 6.06 20160509 150300 14.01 6.09 20160509 150300 14.08 6.12 20160509 150300 14.15 6.14 20160509 150300 14.22 6.17 20160509 150300 14.30 6.20 20160509 150300 14.36 6.22 20160509 150300 14.43 6.25 20160509 150300 14.51 6.28 20160509 150300 14.57 6.30 20160509 150300 14.65 6.33 20160509 150300 14.73 6.36 20160509 150300 14.79 6.39 20160509 150300 14.87 6.42 20160509 150400 10.11 4.60 20160509 150400 10.25 4.62 20160509 150400 10.36 4.63 20160509 150400 10.44 4.64 20160509 150400 10.54 4.65 20160509 150400 10.63 4.66 20160509 150400 10.72 4.67 20160509 150400 10.82 4.68 20160509 150400 10.91 4.69 20160509 150400 10.99 4.70 20160509 150400 11.09 4.71 20160509 150400 11.15 4.72 20160509 150400 11.21 4.73 20160509 150400 11.28 4.75 20160509 150400 11.35 4.76 20160509 150400 11.40 4.77 20160509 150400 11.47 4.78 20160509 150400 11.53 4.79 20160509 150400 11.60 4.80 20160509 150400 11.65 4.81 20160509 150400 11.73 4.83 20160509 150400 11.81 4.84 20160509 150400 11.86 4.85 20160509 150400 11.94 4.87 20160509 150400 12.01 4.88 20160509 150400 12.07 4.89 20160509 150400 12.14 4.91 20160509 150400 12.22 4.92 20160509 150400 12.28 4.93 20160509 150400 12.35 4.95 20160509 150400 12.41 4.96 20160509 150400 12.47 4.98 20160509 150400 12.54 4.99 20160509 150400 12.61 5.01 20160509 150400 12.68 5.03 20160509 150400 12.75 5.04 20160509 150400 12.82 5.06 20160509 150400 12.86 5.08 20160509 150400 12.88 5.09 20160509 150400 12.91 5.11 20160509 150400 12.93 5.13 20160509 150400 12.95 5.14 20160509 150400 12.98 5.16 20160509 150400 13.02 5.18 20160509 150400 13.02 5.24 20160509 150400 13.04 5.19 20160509 150400 13.05 5.22 20160509 150400 13.07 5.21 20160509 150400 8.32 4.43 20160509 150400 8.43 4.44 20160509 150400 8.52 4.45 20160509 150400 8.64 4.46 20160509 150400 8.76 4.47 20160509 150400 8.85 4.48 20160509 150400 8.96 4.49 20160509 150400 9.08 4.50 20160509 150400 9.19 4.51 20160509 150400 9.33 4.53 20160509 150400 9.47 4.54 20160509 150400 9.58 4.55 20160509 150400 9.71 4.56 20160509 150400 9.85 4.58 20160509 150400 9.97 4.59 20160509 150500 0.48 3.67 20160509 150500 0.53 3.65 20160509 150500 0.53 3.68 20160509 150500 0.63 3.70 20160509 150500 0.67 3.63 20160509 150500 0.79 3.71 20160509 150500 0.81 3.62 20160509 150500 0.96 3.73 20160509 150500 1.00 3.60 20160509 150500 1.10 3.75 20160509 150500 1.21 3.58 20160509 150500 1.26 3.77 20160509 150500 1.35 3.57 20160509 150500 1.44 3.79 20160509 150500 1.53 3.55 20160509 150500 1.59 3.80 20160509 150500 1.70 3.53 20160509 150500 1.77 3.82 20160509 150500 1.85 3.52 20160509 150500 1.97 3.84 20160509 150500 2.03 3.50 20160509 150500 2.13 3.86 20160509 150500 2.21 3.49 20160509 150500 2.32 3.88 20160509 150500 2.35 3.47 20160509 150500 2.52 3.90 20160509 150500 2.53 3.46 20160509 150500 2.70 3.44 20160509 150500 2.70 3.91 20160509 150500 2.77 3.43 20160509 150500 2.87 3.93 20160509 150500 3.06 3.95 20160509 150500 3.25 3.97 20160509 150500 3.40 3.98 20160509 150500 3.60 4.00 20160509 150500 3.79 4.02 20160509 150500 3.95 4.03 20160509 150500 4.11 4.05 20160509 150500 4.27 4.07 20160509 150500 4.43 4.08 20160509 150500 4.57 4.10 20160509 150500 4.73 4.12 20160509 150500 4.88 4.13 20160509 150500 5.01 4.15 20160509 150500 5.17 4.16 20160509 150500 5.33 4.18 20160509 150500 5.49 4.19 20160509 150500 5.68 4.21 20160509 150500 5.87 4.22 20160509 150500 6.03 4.23 20160509 150500 6.24 4.25 20160509 150500 6.43 4.26 20160509 150500 6.62 4.28 20160509 150500 6.78 4.29 20160509 150500 6.97 4.31 20160509 150500 7.12 4.32 20160509 150500 7.23 4.33 20160509 150500 7.37 4.34 20160509 150500 7.52 4.36 20160509 150500 7.64 4.37 20160509 150500 7.79 4.38 20160509 150500 7.95 4.39 20160509 150500 8.07 4.40 20160509 150500 8.21 4.42 20160509 150600 0.48 3.08 20160509 150600 0.79 3.08 20160509 150600 0.79 3.09 20160509 150600 1.37 3.10 20160509 150600 1.41 3.07 20160509 150600 2.00 3.11 20160509 150600 2.08 3.06 20160509 150600 2.24 3.12 20160509 150600 2.57 3.12 20160509 150600 2.66 3.05 20160509 150600 2.73 2.77 20160509 150600 2.80 2.77 20160509 150600 2.83 3.42 20160509 150600 2.87 3.13 20160509 150600 2.88 2.77 20160509 150600 2.89 3.40 20160509 150600 2.96 2.76 20160509 150600 2.96 3.39 20160509 150600 2.97 2.81 20160509 150600 2.98 2.80 20160509 150600 2.99 2.78 20160509 150600 2.99 2.83 20160509 150600 3.00 2.84 20160509 150600 3.02 2.77 20160509 150600 3.02 3.37 20160509 150600 3.03 2.86 20160509 150600 3.05 2.87 20160509 150600 3.09 3.36 20160509 150600 3.12 2.89 20160509 150600 3.13 3.13 20160509 150600 3.16 3.35 20160509 150600 3.17 2.91 20160509 150600 3.21 3.33 20160509 150600 3.23 2.92 20160509 150600 3.30 3.31 20160509 150600 3.32 2.93 20160509 150600 3.37 3.04 20160509 150600 3.40 3.28 20160509 150600 3.44 3.14 20160509 150600 3.50 2.97 20160509 150600 3.51 3.25 20160509 150600 3.57 2.98 20160509 150600 3.61 3.23 20160509 150600 3.65 3.00 20160509 150600 3.73 3.20 20160509 150600 3.76 3.01 20160509 150600 3.78 3.15 20160509 150600 3.82 3.03 20160509 150600 3.86 3.17 20160509 150600 3.97 3.14 20160509 150600 4.10 3.15 20160509 150600 4.11 3.11 20160509 150600 4.25 3.08 20160509 150600 4.31 3.07 20160509 150600 4.34 3.08 20160509 150600 4.37 3.16 20160509 150600 4.38 3.09 20160509 150600 4.42 3.10 20160509 150600 4.45 3.11 20160509 150600 4.49 3.12 20160509 150600 4.54 3.14 20160509 150600 4.59 3.15 20160509 150600 4.63 3.16 20160509 150700 2.08 2.71 20160509 150700 2.08 2.72 20160509 150700 2.09 2.73 20160509 150700 2.11 2.70 20160509 150700 2.12 2.74 20160509 150700 2.15 2.69 20160509 150700 2.18 2.75 20160509 150700 2.22 2.68 20160509 150700 2.27 2.77 20160509 150700 2.30 2.67 20160509 150700 2.35 2.78 20160509 150700 2.39 2.66 20160509 150700 2.46 2.79 20160509 150700 2.50 2.78 20160509 150700 2.51 2.65 20160509 150700 2.57 2.78 20160509 150700 2.61 2.78 20160509 150700 2.66 2.64 20160509 150700 2.67 2.78 20160509 150700 2.78 2.63 20160509 150700 2.94 2.62 20160509 150700 3.11 2.61 20160509 150700 3.28 2.60 20160509 150700 3.39 2.59 20160509 150700 3.53 2.59 20160509 150700 3.70 2.58 20160509 150700 3.83 2.57 20160509 150700 3.99 2.56 20160509 150700 4.16 2.55 20160509 150700 4.32 2.55 20160509 150700 4.50 2.54 20160509 150700 4.62 2.53 20160509 150700 4.74 2.52 20160509 150700 4.83 2.52 20160509 150700 4.94 2.51 20160509 150700 5.05 2.50 20160509 150700 5.15 2.50 20160509 150700 5.27 2.49 20160509 150700 5.39 2.48 20160509 150700 5.50 2.34 20160509 150700 5.52 2.48 20160509 150700 5.55 2.35 20160509 150700 5.57 2.47 20160509 150700 5.60 2.36 20160509 150700 5.63 2.47 20160509 150700 5.65 2.36 20160509 150700 5.70 2.46 20160509 150700 5.71 2.37 20160509 150700 5.75 2.46 20160509 150700 5.77 2.38 20160509 150700 5.81 2.38 20160509 150700 5.82 2.45 20160509 150700 5.84 2.39 20160509 150700 5.87 2.40 20160509 150700 5.88 2.44 20160509 150700 5.91 2.40 20160509 150700 5.93 2.41 20160509 150700 5.94 2.44 20160509 150700 5.97 2.41 20160509 150700 6.00 2.42 20160509 150700 6.01 2.43 20160509 150700 6.02 2.42 20160509 150700 6.06 2.43 20160509 150800 5.35 2.32 20160509 150800 5.36 2.31 20160509 150800 5.38 2.31 20160509 150800 5.40 2.33 20160509 150800 5.41 2.30 20160509 150800 5.44 2.30 20160509 150800 5.45 2.29 20160509 150800 5.45 2.34 20160509 150800 5.49 2.29 20160509 150800 5.52 2.28 20160509 150800 5.54 2.28 20160509 150800 5.57 2.28 20160509 150800 5.60 2.27 20160509 150800 5.62 2.04 20160509 150800 5.62 2.26 20160509 150800 5.64 2.26 20160509 150800 5.65 2.04 20160509 150800 5.66 2.05 20160509 150800 5.68 2.26 20160509 150800 5.70 2.05 20160509 150800 5.71 2.25 20160509 150800 5.72 2.05 20160509 150800 5.73 2.25 20160509 150800 5.74 2.06 20160509 150800 5.76 2.24 20160509 150800 5.77 2.06 20160509 150800 5.80 2.07 20160509 150800 5.80 2.24 20160509 150800 5.82 2.22 20160509 150800 5.82 2.23 20160509 150800 5.83 2.07 20160509 150800 5.83 2.20 20160509 150800 5.83 2.21 20160509 150800 5.83 2.22 20160509 150800 5.84 2.19 20160509 150800 5.84 2.20 20160509 150800 5.85 2.07 20160509 150800 5.85 2.19 20160509 150800 5.87 2.08 20160509 150800 5.87 2.19 20160509 150800 5.89 2.08 20160509 150800 5.89 2.18 20160509 150800 5.91 2.09 20160509 150800 5.91 2.18 20160509 150800 5.93 2.09 20160509 150800 5.93 2.17 20160509 150800 5.95 2.17 20160509 150800 5.96 2.10 20160509 150800 5.97 2.17 20160509 150800 5.98 2.10 20160509 150800 5.98 2.16 20160509 150800 6.00 2.11 20160509 150800 6.00 2.15 20160509 150800 6.00 2.16 20160509 150800 6.01 2.14 20160509 150800 6.01 2.15 20160509 150800 6.02 2.11 20160509 150800 6.02 2.12 20160509 150800 6.02 2.13 20160509 150900 5.17 1.97 20160509 150900 5.18 1.97 20160509 150900 5.19 1.98 20160509 150900 5.20 1.97 20160509 150900 5.21 1.97 20160509 150900 5.21 1.98 20160509 150900 5.22 1.97 20160509 150900 5.23 1.96 20160509 150900 5.23 1.98 20160509 150900 5.25 1.96 20160509 150900 5.26 1.96 20160509 150900 5.26 1.98 20160509 150900 5.27 1.96 20160509 150900 5.28 1.99 20160509 150900 5.29 1.96 20160509 150900 5.30 1.96 20160509 150900 5.31 1.96 20160509 150900 5.31 1.99 20160509 150900 5.32 1.95 20160509 150900 5.33 1.95 20160509 150900 5.33 1.99 20160509 150900 5.34 1.95 20160509 150900 5.35 1.95 20160509 150900 5.36 1.95 20160509 150900 5.37 1.95 20160509 150900 5.37 1.99 20160509 150900 5.38 1.94 20160509 150900 5.39 1.94 20160509 150900 5.39 2.00 20160509 150900 5.40 1.94 20160509 150900 5.41 1.94 20160509 150900 5.42 1.94 20160509 150900 5.42 2.00 20160509 150900 5.43 1.94 20160509 150900 5.44 2.01 20160509 150900 5.45 1.94 20160509 150900 5.46 1.94 20160509 150900 5.47 2.01 20160509 150900 5.48 1.94 20160509 150900 5.49 2.02 20160509 150900 5.50 1.94 20160509 150900 5.51 1.94 20160509 150900 5.52 2.02 20160509 150900 5.53 1.94 20160509 150900 5.54 2.03 20160509 150900 5.55 1.94 20160509 150900 5.57 1.94 20160509 150900 5.57 2.03 20160509 150900 5.58 1.94 20160509 150900 5.59 1.94 20160509 150900 5.59 2.03 20160509 150900 5.61 1.94 20160509 150900 5.62 1.94 20160509 150900 5.63 1.94 20160509 150900 5.65 1.94 20160509 150900 5.66 1.94 20160509 150900 5.67 1.94 20160509 151000 4.08 1.90 20160509 151000 4.09 1.89 20160509 151000 4.09 1.90 20160509 151000 4.10 1.89 20160509 151000 4.11 1.89 20160509 151000 4.12 1.90 20160509 151000 4.16 1.89 20160509 151000 4.17 1.90 20160509 151000 4.20 1.89 20160509 151000 4.23 1.89 20160509 151000 4.23 1.90 20160509 151000 4.27 1.89 20160509 151000 4.28 1.90 20160509 151000 4.31 1.89 20160509 151000 4.33 1.89 20160509 151000 4.33 1.91 20160509 151000 4.37 1.89 20160509 151000 4.39 1.91 20160509 151000 4.40 1.89 20160509 151000 4.45 1.89 20160509 151000 4.45 1.91 20160509 151000 4.50 1.91 20160509 151000 4.51 1.88 20160509 151000 4.56 1.89 20160509 151000 4.57 1.91 20160509 151000 4.62 1.89 20160509 151000 4.62 1.91 20160509 151000 4.66 1.91 20160509 151000 4.68 1.89 20160509 151000 4.72 1.91 20160509 151000 4.74 1.89 20160509 151000 4.77 1.91 20160509 151000 4.80 1.89 20160509 151000 4.82 1.91 20160509 151000 4.86 1.89 20160509 151000 4.88 1.92 20160509 151000 4.91 1.89 20160509 151000 4.94 1.92 20160509 151000 4.95 1.89 20160509 151000 4.97 1.89 20160509 151000 4.99 1.89 20160509 151000 5.00 1.92 20160509 151000 5.02 1.89 20160509 151000 5.05 1.92 20160509 151000 5.10 1.92 20160509 151000 5.16 1.92 20160509 151000 5.22 1.92 20160509 151000 5.27 1.93 20160509 151000 5.34 1.93 20160509 151000 5.39 1.93 20160509 151000 5.44 1.93 20160509 151000 5.49 1.93 20160509 151000 5.52 1.93 20160509 151000 5.54 1.93 20160509 151000 5.56 1.93 20160509 151000 5.58 1.93 20160509 151000 5.60 1.93 20160509 151000 5.61 1.93 20160509 151000 5.63 1.93 20160509 151100 5.05 1.89 20160509 151100 5.08 1.89 20160509 151100 5.10 1.89 20160509 151100 5.13 1.89 20160509 151100 5.14 1.89 20160509 151100 5.15 1.88 20160509 151100 5.15 1.89 20160509 151100 5.18 1.90 20160509 151100 5.23 1.90 20160509 151100 5.27 1.90 20160509 151100 5.30 1.90 20160509 151100 5.35 1.90 20160509 151100 5.39 1.91 20160509 151100 5.43 1.91 20160509 151100 5.48 1.91 20160509 151100 5.54 1.91 20160509 151100 5.60 1.91 20160509 151100 5.65 1.92 20160509 151100 5.71 1.92 20160509 151100 5.77 1.92 20160509 151100 5.82 1.92 20160509 151100 5.89 1.92 20160509 151100 5.95 1.93 20160509 151100 6.01 1.93 20160509 151100 6.08 1.93 20160509 151100 6.17 1.93 20160509 151100 6.26 1.94 20160509 151100 6.34 1.94 20160509 151100 6.42 1.94 20160509 151100 6.50 1.95 20160509 151100 6.59 1.95 20160509 151100 6.65 1.95 20160509 151100 6.73 1.95 20160509 151100 6.77 1.96 20160509 151100 6.80 1.96 20160509 151100 6.83 1.96 20160509 151100 6.87 1.96 20160509 151100 6.91 1.96 20160509 151100 6.94 1.97 20160509 151100 6.99 1.97 20160509 151100 7.03 1.97 20160509 151100 7.05 1.97 20160509 151100 7.06 1.97 20160509 151100 7.07 1.98 20160509 151100 7.08 1.98 20160509 151100 7.09 1.98 20160509 151100 7.10 1.98 20160509 151100 7.11 1.98 20160509 151100 7.12 1.98 20160509 151100 7.12 1.99 20160509 151100 7.13 1.99 20160509 151100 7.14 1.99 20160509 151100 7.15 2.00 20160509 151100 7.16 2.00 20160509 151100 7.17 2.01 20160509 151100 7.18 2.01 20160509 151200 7.19 2.01 20160509 151200 7.21 2.02 20160509 151200 7.24 2.02 20160509 151200 7.27 2.03 20160509 151200 7.31 2.03 20160509 151200 7.34 2.04 20160509 151200 7.38 2.04 20160509 151200 7.40 2.05 20160509 151200 7.44 2.05 20160509 151200 7.47 2.06 20160509 151200 7.51 2.07 20160509 151200 7.55 2.07 20160509 151200 7.59 2.08 20160509 151200 7.63 2.08 20160509 151200 7.67 2.09 20160509 151200 7.70 2.10 20160509 151200 7.75 2.10 20160509 151200 7.79 2.11 20160509 151200 7.82 2.12 20160509 151200 7.87 2.12 20160509 151200 7.90 2.13 20160509 151200 7.94 2.14 20160509 151200 7.98 2.15 20160509 151200 8.02 2.16 20160509 151200 8.07 2.16 20160509 151200 8.10 2.17 20160509 151200 8.14 2.18 20160509 151200 8.19 2.19 20160509 151200 8.21 2.20 20160509 151200 8.21 2.26 20160509 151200 8.21 2.27 20160509 151200 8.22 2.26 20160509 151200 8.22 2.27 20160509 151200 8.23 2.21 20160509 151200 8.23 2.26 20160509 151200 8.23 2.27 20160509 151200 8.24 2.21 20160509 151200 8.24 2.26 20160509 151200 8.24 2.27 20160509 151200 8.25 2.26 20160509 151200 8.25 2.28 20160509 151200 8.26 2.22 20160509 151200 8.26 2.23 20160509 151200 8.26 2.25 20160509 151200 8.26 2.28 20160509 151200 8.27 2.23 20160509 151200 8.27 2.25 20160509 151200 8.27 2.28 20160509 151200 8.28 2.25 20160509 151200 8.28 2.29 20160509 151200 8.29 2.24 20160509 151200 8.29 2.29 20160509 151200 8.29 2.30 20160509 151200 8.30 2.24 20160509 151200 8.31 2.30 20160509 151200 8.32 2.31 20160509 151200 8.34 2.32 20160509 151200 8.35 2.32 20160509 151200 8.37 2.33 20160509 151200 8.38 2.33 20160509 151300 7.12 2.50 20160509 151300 7.16 2.51 20160509 151300 7.20 2.51 20160509 151300 7.24 2.52 20160509 151300 7.30 2.52 20160509 151300 7.35 2.52 20160509 151300 7.40 2.53 20160509 151300 7.45 2.53 20160509 151300 7.50 2.53 20160509 151300 7.55 2.53 20160509 151300 7.60 2.54 20160509 151300 7.66 2.54 20160509 151300 7.71 2.54 20160509 151300 7.76 2.54 20160509 151300 7.81 2.55 20160509 151300 7.87 2.55 20160509 151300 7.92 2.55 20160509 151300 7.97 2.55 20160509 151300 8.03 2.55 20160509 151300 8.08 2.55 20160509 151300 8.14 2.55 20160509 151300 8.17 2.55 20160509 151300 8.19 2.55 20160509 151300 8.22 2.55 20160509 151300 8.24 2.54 20160509 151300 8.27 2.54 20160509 151300 8.30 2.54 20160509 151300 8.33 2.54 20160509 151300 8.36 2.54 20160509 151300 8.37 2.34 20160509 151300 8.37 2.35 20160509 151300 8.37 2.37 20160509 151300 8.38 2.35 20160509 151300 8.38 2.36 20160509 151300 8.38 2.38 20160509 151300 8.38 2.39 20160509 151300 8.38 2.40 20160509 151300 8.38 2.41 20160509 151300 8.38 2.42 20160509 151300 8.38 2.53 20160509 151300 8.39 2.43 20160509 151300 8.39 2.44 20160509 151300 8.39 2.53 20160509 151300 8.40 2.45 20160509 151300 8.40 2.52 20160509 151300 8.40 2.53 20160509 151300 8.41 2.46 20160509 151300 8.41 2.47 20160509 151300 8.41 2.52 20160509 151300 8.42 2.48 20160509 151300 8.42 2.51 20160509 151300 8.43 2.49 20160509 151300 8.43 2.50 20160509 151300 8.43 2.51 20160509 151400 4.91 1.96 20160509 151400 4.93 1.97 20160509 151400 4.94 1.98 20160509 151400 4.96 1.99 20160509 151400 4.98 2.00 20160509 151400 4.99 2.01 20160509 151400 5.03 2.02 20160509 151400 5.06 2.03 20160509 151400 5.09 2.04 20160509 151400 5.11 2.05 20160509 151400 5.14 2.06 20160509 151400 5.17 2.07 20160509 151400 5.20 2.08 20160509 151400 5.23 2.09 20160509 151400 5.24 2.10 20160509 151400 5.26 2.11 20160509 151400 5.28 2.12 20160509 151400 5.29 2.13 20160509 151400 5.31 2.14 20160509 151400 5.33 2.15 20160509 151400 5.33 2.16 20160509 151400 5.36 2.17 20160509 151400 5.37 2.18 20160509 151400 5.40 2.19 20160509 151400 5.44 2.20 20160509 151400 5.48 2.21 20160509 151400 5.53 2.22 20160509 151400 5.56 2.23 20160509 151400 5.60 2.23 20160509 151400 5.65 2.25 20160509 151400 5.69 2.26 20160509 151400 5.73 2.26 20160509 151400 5.77 2.27 20160509 151400 5.82 2.28 20160509 151400 5.87 2.29 20160509 151400 5.91 2.30 20160509 151400 5.96 2.31 20160509 151400 6.01 2.32 20160509 151400 6.06 2.33 20160509 151400 6.10 2.33 20160509 151400 6.15 2.34 20160509 151400 6.20 2.35 20160509 151400 6.24 2.36 20160509 151400 6.28 2.37 20160509 151400 6.33 2.38 20160509 151400 6.37 2.38 20160509 151400 6.41 2.39 20160509 151400 6.46 2.40 20160509 151400 6.50 2.41 20160509 151400 6.55 2.42 20160509 151400 6.58 2.42 20160509 151400 6.62 2.43 20160509 151400 6.66 2.44 20160509 151400 6.70 2.45 20160509 151400 6.74 2.45 20160509 151400 6.78 2.46 20160509 151400 6.82 2.47 20160509 151400 6.87 2.48 20160509 151400 6.90 2.48 20160509 151400 6.95 2.49 20160509 151400 6.99 2.49 20160509 151400 7.02 2.49 20160509 151400 7.07 2.50 20160509 151500 4.65 1.79 20160509 151500 4.65 1.80 20160509 151500 4.66 1.76 20160509 151500 4.66 1.78 20160509 151500 4.66 1.81 20160509 151500 4.67 1.75 20160509 151500 4.67 1.76 20160509 151500 4.67 1.77 20160509 151500 4.67 1.82 20160509 151500 4.68 1.75 20160509 151500 4.68 1.83 20160509 151500 4.68 1.84 20160509 151500 4.69 1.84 20160509 151500 4.69 1.85 20160509 151500 4.70 1.74 20160509 151500 4.70 1.86 20160509 151500 4.71 1.74 20160509 151500 4.72 1.87 20160509 151500 4.73 1.74 20160509 151500 4.73 1.88 20160509 151500 4.74 1.73 20160509 151500 4.75 1.88 20160509 151500 4.76 1.72 20160509 151500 4.77 1.89 20160509 151500 4.78 1.72 20160509 151500 4.78 1.90 20160509 151500 4.79 1.72 20160509 151500 4.80 1.91 20160509 151500 4.81 1.91 20160509 151500 4.83 1.71 20160509 151500 4.83 1.92 20160509 151500 4.85 1.93 20160509 151500 4.86 1.94 20160509 151500 4.88 1.95 20160509 151500 4.90 1.96 20160509 151500 4.95 1.71 20160509 151500 5.06 1.71 20160509 151500 5.19 1.70 20160509 151500 5.31 1.70 20160509 151500 5.44 1.70 20160509 151500 5.54 1.69 20160509 151500 5.67 1.69 20160509 151500 5.80 1.69 20160509 151500 5.91 1.69 20160509 151500 6.01 1.69 20160509 151500 6.13 1.69 20160509 151500 6.24 1.69 20160509 151500 6.34 1.69 20160509 151500 6.45 1.68 20160509 151500 6.56 1.68 20160509 151500 6.67 1.66 20160509 151500 6.67 1.68 20160509 151500 6.68 1.66 20160509 151500 6.70 1.67 20160509 151500 6.72 1.67 20160509 151500 6.73 1.67 20160509 151500 6.75 1.68 20160509 151500 6.76 1.68 20160509 151500 6.77 1.68 20160509 151500 6.78 1.68 20160509 151600 3.80 1.34 20160509 151600 3.81 1.34 20160509 151600 3.81 1.35 20160509 151600 3.82 1.34 20160509 151600 3.83 1.35 20160509 151600 3.84 1.36 20160509 151600 3.86 1.36 20160509 151600 3.87 1.37 20160509 151600 3.88 1.37 20160509 151600 3.90 1.37 20160509 151600 3.91 1.38 20160509 151600 3.95 1.38 20160509 151600 4.02 1.39 20160509 151600 4.10 1.39 20160509 151600 4.20 1.40 20160509 151600 4.29 1.40 20160509 151600 4.36 1.41 20160509 151600 4.45 1.42 20160509 151600 4.54 1.42 20160509 151600 4.61 1.47 20160509 151600 4.62 1.47 20160509 151600 4.63 1.46 20160509 151600 4.64 1.43 20160509 151600 4.64 1.45 20160509 151600 4.65 1.44 20160509 151600 4.66 1.43 20160509 151600 4.66 1.44 20160509 151600 4.68 1.48 20160509 151600 4.77 1.49 20160509 151600 4.84 1.49 20160509 151600 4.93 1.50 20160509 151600 5.02 1.51 20160509 151600 5.11 1.51 20160509 151600 5.18 1.52 20160509 151600 5.28 1.52 20160509 151600 5.36 1.53 20160509 151600 5.41 1.54 20160509 151600 5.44 1.54 20160509 151600 5.48 1.54 20160509 151600 5.52 1.55 20160509 151600 5.56 1.55 20160509 151600 5.59 1.56 20160509 151600 5.63 1.56 20160509 151600 5.67 1.56 20160509 151600 5.70 1.57 20160509 151600 5.72 1.57 20160509 151600 5.75 1.58 20160509 151600 5.78 1.58 20160509 151600 5.80 1.59 20160509 151600 5.83 1.59 20160509 151600 5.86 1.60 20160509 151600 5.88 1.60 20160509 151600 5.91 1.61 20160509 151600 5.97 1.61 20160509 151600 6.06 1.62 20160509 151600 6.14 1.62 20160509 151600 6.21 1.63 20160509 151600 6.30 1.63 20160509 151600 6.39 1.64 20160509 151600 6.47 1.65 20160509 151600 6.56 1.65 20160509 151600 6.65 1.66 20160509 151700 2.95 1.16 20160509 151700 2.97 1.06 20160509 151700 2.97 1.15 20160509 151700 2.98 1.14 20160509 151700 3.00 1.07 20160509 151700 3.01 1.14 20160509 151700 3.01 1.17 20160509 151700 3.02 1.13 20160509 151700 3.03 1.08 20160509 151700 3.04 1.12 20160509 151700 3.05 1.09 20160509 151700 3.05 1.12 20160509 151700 3.06 1.11 20160509 151700 3.08 1.17 20160509 151700 3.09 1.10 20160509 151700 3.15 1.18 20160509 151700 3.22 1.18 20160509 151700 3.28 1.18 20160509 151700 3.37 1.19 20160509 151700 3.44 1.19 20160509 151700 3.52 1.20 20160509 151700 3.56 1.20 20160509 151700 3.61 1.21 20160509 151700 3.66 1.21 20160509 151700 3.70 1.21 20160509 151700 3.74 1.22 20160509 151700 3.79 1.22 20160509 151700 3.82 1.29 20160509 151700 3.82 1.30 20160509 151700 3.83 1.30 20160509 151700 3.84 1.29 20160509 151700 3.84 1.31 20160509 151700 3.84 1.33 20160509 151700 3.84 1.34 20160509 151700 3.85 1.22 20160509 151700 3.85 1.31 20160509 151700 3.86 1.31 20160509 151700 3.86 1.32 20160509 151700 3.86 1.33 20160509 151700 3.87 1.32 20160509 151700 3.87 1.33 20160509 151700 3.88 1.32 20160509 151700 3.88 1.33 20160509 151700 3.89 1.29 20160509 151700 3.91 1.23 20160509 151700 3.94 1.29 20160509 151700 3.96 1.23 20160509 151700 3.98 1.28 20160509 151700 4.00 1.24 20160509 151700 4.01 1.24 20160509 151700 4.02 1.28 20160509 151700 4.04 1.24 20160509 151700 4.07 1.28 20160509 151700 4.08 1.25 20160509 151700 4.10 1.25 20160509 151700 4.11 1.27 20160509 151700 4.13 1.26 20160509 151700 4.14 1.26 20160509 151700 4.15 1.27 20160509 151700 4.17 1.26 20160509 151700 4.19 1.27 20160509 151800 1.98 0.98 20160509 151800 1.98 0.99 20160509 151800 2.04 0.98 20160509 151800 2.08 0.99 20160509 151800 2.11 0.97 20160509 151800 2.16 0.97 20160509 151800 2.18 1.00 20160509 151800 2.23 0.96 20160509 151800 2.28 1.00 20160509 151800 2.29 0.96 20160509 151800 2.36 0.96 20160509 151800 2.37 1.00 20160509 151800 2.42 0.95 20160509 151800 2.48 1.01 20160509 151800 2.49 0.95 20160509 151800 2.53 0.95 20160509 151800 2.59 0.95 20160509 151800 2.59 1.01 20160509 151800 2.62 0.94 20160509 151800 2.65 0.94 20160509 151800 2.68 0.94 20160509 151800 2.71 0.94 20160509 151800 2.71 1.02 20160509 151800 2.73 0.94 20160509 151800 2.77 0.94 20160509 151800 2.79 1.02 20160509 151800 2.83 0.94 20160509 151800 2.86 1.03 20160509 151800 2.88 0.94 20160509 151800 2.89 1.04 20160509 151800 2.91 1.05 20160509 151800 2.94 0.95 20160509 151800 2.95 1.05 20160509 151800 3.01 0.95 20160509 151800 3.07 0.95 20160509 151800 3.12 0.95 20160509 151800 3.19 0.96 20160509 151800 3.26 0.96 20160509 151800 3.32 0.96 20160509 151800 3.38 0.93 20160509 151800 3.39 0.97 20160509 151800 3.47 0.97 20160509 151800 3.50 0.94 20160509 151800 3.55 0.97 20160509 151800 3.59 0.95 20160509 151800 3.61 0.98 20160509 151800 3.69 0.98 20160509 151800 3.71 0.96 20160509 151800 3.77 0.98 20160509 151800 3.83 0.97 20160509 151800 3.84 0.99 20160509 151800 3.91 0.99 20160509 151800 3.94 0.98 20160509 151800 3.95 0.99 20160509 151800 3.98 0.99 20160509 151800 4.00 0.99 20160509 151800 4.02 0.99 20160509 151800 4.04 0.99 20160509 151800 4.05 0.99 20160509 151800 4.08 1.00 20160509 151800 4.10 1.00 20160509 151800 4.12 1.00 20160509 151800 4.15 1.00 20160509 151900 3.28 0.91 20160509 153700 10.08 1.56 20160509 153700 10.09 1.76 20160509 153700 10.15 1.58 20160509 153700 10.24 1.60 20160509 153700 10.32 1.78 20160509 153700 10.33 1.62 20160509 153700 10.38 1.79 20160509 153700 10.40 1.64 20160509 153700 10.44 1.80 20160509 153700 10.48 1.66 20160509 153700 10.50 1.80 20160509 153700 10.56 1.81 20160509 153700 10.57 1.68 20160509 153700 10.62 1.81 20160509 153700 10.64 1.70 20160509 153700 10.67 1.81 20160509 153700 10.73 1.72 20160509 153700 10.73 1.82 20160509 153700 10.76 1.74 20160509 153700 10.78 1.75 20160509 153700 10.78 1.82 20160509 153700 10.79 1.76 20160509 153700 10.80 1.77 20160509 153700 10.81 1.78 20160509 153700 10.82 1.79 20160509 153700 10.82 1.80 20160509 153700 10.82 1.81 20160509 153700 10.83 1.82 20160509 153700 9.57 1.69 20160509 153700 9.83 1.72 20160509 153700 9.86 1.52 20160509 153700 9.97 1.54 20160509 155100 10.04 2.57 20160509 155100 10.11 2.56 20160509 155100 10.20 2.56 20160509 155100 10.30 2.55 20160509 155100 10.40 2.54 20160509 155100 10.48 2.53 20160509 155100 10.59 2.52 20160509 155100 10.70 2.52 20160509 155100 10.80 2.24 20160509 155100 10.80 2.51 20160509 155100 10.85 2.50 20160509 155100 10.89 2.50 20160509 155100 10.90 2.27 20160509 155100 10.93 2.49 20160509 155100 10.98 2.48 20160509 155100 11.01 2.30 20160509 155100 11.03 2.48 20160509 155100 11.08 2.47 20160509 155100 11.10 2.32 20160509 155100 11.14 2.46 20160509 155100 11.15 2.34 20160509 155100 11.16 2.35 20160509 155100 11.17 2.37 20160509 155100 11.18 2.38 20160509 155100 11.19 2.39 20160509 155100 11.20 2.46 20160509 155100 11.21 2.41 20160509 155100 11.22 2.42 20160509 155100 11.24 2.44 20160509 155100 11.25 2.45 20160509 155100 9.81 2.59 20160509 155100 9.94 2.58 20160509 155200 10.02 2.51 20160509 155200 10.17 2.51 20160509 155200 10.30 2.51 20160509 155200 10.46 2.52 20160509 155200 10.61 2.52 20160509 155200 10.74 2.52 20160509 155200 10.90 2.53 20160509 155200 11.05 2.53 20160509 155200 11.18 2.54 20160509 155200 11.34 2.54 20160509 155200 11.49 2.55 20160509 155200 11.62 2.55 20160509 155200 11.78 2.56 20160509 155200 11.94 2.56 20160509 155200 12.04 2.56 20160509 155200 12.14 2.56 20160509 155200 12.24 2.55 20160509 155200 12.34 2.55 20160509 155200 8.44 2.57 20160509 155200 8.45 2.57 20160509 155200 8.46 2.56 20160509 155200 8.48 2.56 20160509 155200 8.49 2.55 20160509 155200 8.49 2.58 20160509 155200 8.50 2.55 20160509 155200 8.52 2.54 20160509 155200 8.53 2.54 20160509 155200 8.53 2.58 20160509 155200 8.55 2.53 20160509 155200 8.57 2.59 20160509 155200 8.58 2.53 20160509 155200 8.62 2.59 20160509 155200 8.67 2.60 20160509 155200 8.68 2.53 20160509 155200 8.71 2.60 20160509 155200 8.76 2.61 20160509 155200 8.77 2.52 20160509 155200 8.82 2.62 20160509 155200 8.85 2.62 20160509 155200 8.86 2.62 20160509 155200 8.87 2.52 20160509 155200 8.87 2.63 20160509 155200 8.89 2.63 20160509 155200 8.92 2.63 20160509 155200 8.95 2.63 20160509 155200 8.97 2.52 20160509 155200 8.98 2.63 20160509 155200 9.02 2.63 20160509 155200 9.06 2.52 20160509 155200 9.08 2.63 20160509 155200 9.16 2.51 20160509 155200 9.16 2.63 20160509 155200 9.25 2.62 20160509 155200 9.26 2.51 20160509 155200 9.34 2.51 20160509 155200 9.35 2.61 20160509 155200 9.45 2.61 20160509 155200 9.46 2.51 20160509 155200 9.56 2.60 20160509 155200 9.60 2.51 20160509 155200 9.68 2.59 20160509 155200 9.72 2.51 20160509 155200 9.87 2.51 20160509 155300 11.29 2.98 20160509 155300 11.30 2.99 20160509 155300 11.31 3.00 20160509 155300 11.32 3.00 20160509 155300 11.33 3.01 20160509 155300 11.40 3.02 20160509 155300 11.48 3.03 20160509 155300 11.54 3.04 20160509 155300 11.57 2.45 20160509 155300 11.62 3.05 20160509 155300 11.66 2.53 20160509 155300 11.70 3.07 20160509 155300 11.73 2.41 20160509 155300 11.77 3.08 20160509 155300 11.80 2.40 20160509 155300 11.82 2.69 20160509 155300 11.84 3.09 20160509 155300 11.88 2.75 20160509 155300 11.92 3.10 20160509 155300 11.95 2.83 20160509 155300 12.01 3.11 20160509 155300 12.02 2.91 20160509 155300 12.03 2.36 20160509 155300 12.06 3.12 20160509 155300 12.08 2.98 20160509 155300 12.11 2.35 20160509 155300 12.13 3.12 20160509 155300 12.15 3.06 20160509 155300 12.20 2.33 20160509 155300 12.20 3.09 20160509 155300 12.20 3.13 20160509 155300 12.24 3.10 20160509 155300 12.25 2.34 20160509 155300 12.26 3.14 20160509 155300 12.28 3.11 20160509 155300 12.31 2.36 20160509 155300 12.33 3.12 20160509 155300 12.33 3.14 20160509 155300 12.37 2.39 20160509 155300 12.37 3.13 20160509 155300 12.40 3.15 20160509 155300 12.42 2.55 20160509 155300 12.42 3.14 20160509 155300 12.43 2.41 20160509 155300 12.46 3.15 20160509 155300 12.48 3.15 20160509 155300 12.49 2.43 20160509 155300 12.52 2.55 20160509 155300 12.54 3.16 20160509 155300 12.56 2.46 20160509 155300 12.59 3.17 20160509 155300 12.61 2.55 20160509 155300 12.63 2.49 20160509 155300 12.68 2.55 20160509 155300 12.69 2.52 20160509 155300 12.77 2.55 20160509 155400 11.18 2.95 20160509 155400 11.19 2.95 20160509 155400 11.20 2.95 20160509 155400 11.21 2.95 20160509 155400 11.22 2.95 20160509 155400 11.23 2.95 20160509 155400 11.24 2.95 20160509 155400 11.25 2.94 20160509 155400 11.25 2.95 20160509 155400 11.26 2.94 20160509 155400 11.26 2.95 20160509 155400 11.26 2.96 20160509 155400 11.27 2.94 20160509 155400 11.27 2.95 20160509 155400 11.27 2.96 20160509 155400 11.28 2.96 20160509 155400 11.29 2.94 20160509 155400 11.29 2.96 20160509 155400 11.29 2.97 20160509 155400 11.30 2.94 20160509 155400 11.30 2.97 20160509 155400 11.31 2.94 20160509 155400 11.32 2.94 20160509 155400 11.32 2.96 20160509 155400 11.34 2.94 20160509 155400 11.34 2.96 20160509 155400 11.37 2.94 20160509 155400 11.37 2.96 20160509 155400 11.39 2.95 20160509 155400 11.40 2.96 20160509 155400 11.41 2.95 20160509 155400 11.42 2.96 20160509 155400 11.44 2.95 20160509 155400 11.45 2.97 20160509 155400 11.46 2.95 20160509 155400 11.46 2.96 20160509 155400 11.47 2.96 20160509 155400 11.48 2.96 20160509 155400 11.49 2.96 20160509 155400 11.50 2.96 20160509 155400 11.51 2.96 20160509 155400 11.52 2.96 20160509 155500 10.05 2.91 20160509 155500 10.14 2.91 20160509 155500 10.25 2.92 20160509 155500 10.35 2.92 20160509 155500 10.43 2.93 20160509 155500 10.51 2.93 20160509 155500 10.58 2.93 20160509 155500 10.65 2.94 20160509 155500 10.71 2.94 20160509 155500 10.79 2.94 20160509 155500 10.87 2.95 20160509 155500 10.93 2.95 20160509 155500 11.01 2.95 20160509 155500 11.06 2.95 20160509 155500 11.09 2.95 20160509 155500 11.11 2.95 20160509 155500 11.14 2.95 20160509 155500 11.17 2.95 20160509 155500 11.19 2.95 20160509 155500 11.22 2.95 20160509 155500 11.25 2.95 20160509 155500 11.27 2.95 20160509 155500 9.00 2.89 20160509 155500 9.05 2.90 20160509 155500 9.07 2.89 20160509 155500 9.10 2.91 20160509 155500 9.12 2.89 20160509 155500 9.13 2.91 20160509 155500 9.18 2.89 20160509 155500 9.18 2.92 20160509 155500 9.22 2.92 20160509 155500 9.23 2.89 20160509 155500 9.25 2.93 20160509 155500 9.28 2.94 20160509 155500 9.29 2.89 20160509 155500 9.32 2.94 20160509 155500 9.34 2.89 20160509 155500 9.35 2.95 20160509 155500 9.35 2.96 20160509 155500 9.35 3.04 20160509 155500 9.36 2.97 20160509 155500 9.36 3.03 20160509 155500 9.36 3.04 20160509 155500 9.37 2.98 20160509 155500 9.37 2.99 20160509 155500 9.37 3.02 20160509 155500 9.37 3.03 20160509 155500 9.38 3.00 20160509 155500 9.38 3.01 20160509 155500 9.38 3.02 20160509 155500 9.40 2.88 20160509 155500 9.42 3.05 20160509 155500 9.45 2.88 20160509 155500 9.51 3.05 20160509 155500 9.52 2.88 20160509 155500 9.63 2.89 20160509 155500 9.74 2.89 20160509 155500 9.83 2.90 20160509 155500 9.94 2.90 20160509 155600 10.07 2.27 20160509 155600 10.12 3.08 20160509 155600 10.14 2.28 20160509 155600 10.21 2.30 20160509 155600 10.23 3.09 20160509 155600 10.28 2.32 20160509 155600 10.32 2.34 20160509 155600 10.34 3.08 20160509 155600 10.37 2.36 20160509 155600 10.42 2.38 20160509 155600 10.43 3.08 20160509 155600 10.45 2.40 20160509 155600 10.50 2.42 20160509 155600 10.55 2.44 20160509 155600 10.56 3.08 20160509 155600 10.59 2.46 20160509 155600 10.63 2.47 20160509 155600 10.68 2.49 20160509 155600 10.68 3.08 20160509 155600 10.73 2.51 20160509 155600 10.77 2.53 20160509 155600 10.78 3.08 20160509 155600 10.83 2.55 20160509 155600 10.88 2.58 20160509 155600 10.90 3.08 20160509 155600 10.94 2.60 20160509 155600 10.98 2.61 20160509 155600 11.04 2.64 20160509 155600 11.04 3.08 20160509 155600 11.09 2.66 20160509 155600 11.14 2.68 20160509 155600 11.15 3.08 20160509 155600 11.19 2.70 20160509 155600 11.24 2.72 20160509 155600 11.27 3.08 20160509 155600 11.30 2.74 20160509 155600 11.32 3.07 20160509 155600 11.34 2.76 20160509 155600 11.39 3.06 20160509 155600 11.40 2.78 20160509 155600 11.43 3.05 20160509 155600 11.46 2.80 20160509 155600 11.49 3.04 20160509 155600 11.51 2.81 20160509 155600 11.55 3.03 20160509 155600 11.56 2.83 20160509 155600 11.61 2.85 20160509 155600 11.61 3.02 20160509 155600 11.63 2.87 20160509 155600 11.65 2.89 20160509 155600 11.67 2.91 20160509 155600 11.68 3.01 20160509 155600 11.69 2.92 20160509 155600 11.71 2.94 20160509 155600 11.73 2.96 20160509 155600 11.75 2.97 20160509 155600 11.75 3.00 20160509 155600 11.77 2.99 20160509 155600 9.60 3.06 20160509 155600 9.70 3.06 20160509 155600 9.80 3.06 20160509 155600 9.91 3.07 20160509 155600 9.99 3.07 20160509 155700 10.02 2.25 20160509 155700 6.30 1.41 20160509 155700 6.37 1.42 20160509 155700 6.43 1.43 20160509 155700 6.51 1.43 20160509 155700 6.59 1.44 20160509 155700 6.65 1.45 20160509 155700 6.74 1.45 20160509 155700 6.82 1.46 20160509 155700 6.90 1.48 20160509 155700 6.97 1.49 20160509 155700 7.06 1.50 20160509 155700 7.15 1.51 20160509 155700 7.23 1.52 20160509 155700 7.32 1.53 20160509 155700 7.42 1.54 20160509 155700 7.51 1.55 20160509 155700 7.54 1.56 20160509 155700 7.58 1.58 20160509 155700 7.62 1.59 20160509 155700 7.65 1.60 20160509 155700 7.69 1.61 20160509 155700 7.73 1.63 20160509 155700 7.78 1.64 20160509 155700 7.81 1.65 20160509 155700 7.84 1.66 20160509 155700 7.84 1.68 20160509 155700 7.84 1.69 20160509 155700 7.84 1.70 20160509 155700 7.85 1.71 20160509 155700 7.85 1.72 20160509 155700 7.85 1.73 20160509 155700 7.85 1.74 20160509 155700 7.86 1.75 20160509 155700 7.87 1.76 20160509 155700 7.90 1.78 20160509 155700 7.93 1.79 20160509 155700 7.96 1.81 20160509 155700 7.99 1.82 20160509 155700 8.02 1.83 20160509 155700 8.04 1.85 20160509 155700 8.07 1.86 20160509 155700 8.09 1.87 20160509 155700 8.19 1.89 20160509 155700 8.30 1.90 20160509 155700 8.39 1.92 20160509 155700 8.49 1.93 20160509 155700 8.59 1.95 20160509 155700 8.68 1.97 20160509 155700 8.78 1.98 20160509 155700 8.88 2.00 20160509 155700 8.98 2.01 20160509 155700 9.06 2.03 20160509 155700 9.15 2.05 20160509 155700 9.24 2.07 20160509 155700 9.32 2.09 20160509 155700 9.41 2.11 20160509 155700 9.51 2.13 20160509 155700 9.60 2.15 20160509 155700 9.68 2.16 20160509 155700 9.76 2.18 20160509 155700 9.83 2.20 20160509 155700 9.89 2.22 20160509 155700 9.95 2.23 20160509 155800 5.37 1.38 20160509 155800 5.37 1.39 20160509 155800 5.38 1.38 20160509 155800 5.39 1.38 20160509 155800 5.39 1.40 20160509 155800 5.40 1.37 20160509 155800 5.40 1.40 20160509 155800 5.41 1.37 20160509 155800 5.41 1.41 20160509 155800 5.42 1.37 20160509 155800 5.42 1.41 20160509 155800 5.43 1.37 20160509 155800 5.43 1.41 20160509 155800 5.44 1.42 20160509 155800 5.45 1.36 20160509 155800 5.46 1.42 20160509 155800 5.47 1.36 20160509 155800 5.47 1.43 20160509 155800 5.48 1.36 20160509 155800 5.50 1.36 20160509 155800 5.50 1.43 20160509 155800 5.53 1.36 20160509 155800 5.53 1.44 20160509 155800 5.55 1.35 20160509 155800 5.56 1.45 20160509 155800 5.58 1.35 20160509 155800 5.59 1.45 20160509 155800 5.61 1.35 20160509 155800 5.62 1.35 20160509 155800 5.63 1.35 20160509 155800 5.63 1.46 20160509 155800 5.64 1.35 20160509 155800 5.65 1.46 20160509 155800 5.66 1.36 20160509 155800 5.67 1.36 20160509 155800 5.68 1.47 20160509 155800 5.69 1.36 20160509 155800 5.71 1.36 20160509 155800 5.72 1.47 20160509 155800 5.74 1.36 20160509 155800 5.75 1.48 20160509 155800 5.76 1.49 20160509 155800 5.77 1.49 20160509 155800 5.78 1.37 20160509 155800 5.78 1.50 20160509 155800 5.78 1.51 20160509 155800 5.80 1.51 20160509 155800 5.81 1.52 20160509 155800 5.82 1.37 20160509 155800 5.82 1.53 20160509 155800 5.84 1.53 20160509 155800 5.86 1.37 20160509 155800 5.91 1.38 20160509 155800 5.96 1.38 20160509 155800 6.00 1.38 20160509 155800 6.05 1.39 20160509 155800 6.11 1.39 20160509 155800 6.16 1.40 20160509 155800 6.22 1.40 20160509 155900 5.05 1.68 20160509 155900 5.06 1.69 20160509 155900 5.07 1.67 20160509 155900 5.07 1.70 20160509 155900 5.07 1.71 20160509 155900 5.08 1.72 20160509 155900 5.09 1.67 20160509 155900 5.09 1.72 20160509 155900 5.09 1.73 20160509 155900 5.10 1.74 20160509 155900 5.11 1.66 20160509 155900 5.12 1.65 20160509 155900 5.14 1.65 20160509 155900 5.14 1.75 20160509 155900 5.16 1.64 20160509 155900 5.17 1.64 20160509 155900 5.17 1.75 20160509 155900 5.19 1.63 20160509 155900 5.21 1.62 20160509 155900 5.21 1.76 20160509 155900 5.23 1.62 20160509 155900 5.24 1.77 20160509 155900 5.27 1.61 20160509 155900 5.28 1.77 20160509 155900 5.31 1.61 20160509 155900 5.32 1.78 20160509 155900 5.35 1.60 20160509 155900 5.35 1.79 20160509 155900 5.38 1.60 20160509 155900 5.40 1.80 20160509 155900 5.43 1.59 20160509 155900 5.46 1.80 20160509 155900 5.47 1.58 20160509 155900 5.51 1.58 20160509 155900 5.54 1.81 20160509 155900 5.55 1.57 20160509 155900 5.57 1.57 20160509 155900 5.61 1.56 20160509 155900 5.64 1.56 20160509 155900 5.65 1.82 20160509 155900 5.67 1.56 20160509 155900 5.71 1.55 20160509 155900 5.74 1.83 20160509 155900 5.75 1.55 20160509 155900 5.78 1.54 20160509 155900 5.83 1.54 20160509 155900 5.84 1.84 20160509 155900 5.93 1.85 20160509 155900 6.03 1.86 20160509 155900 6.13 1.87 20160509 155900 6.23 1.88 20160509 155900 6.31 1.89 20160509 155900 6.40 1.90 20160509 155900 6.50 1.91 20160509 155900 6.57 1.92 20160509 155900 6.66 1.93 20160509 155900 6.76 1.95 20160509 155900 6.85 1.96 20160509 155900 6.93 1.97 20160509 155900 7.03 1.98 20160509 155900 7.12 1.99 20160509 155900 7.21 2.00 20160509 160000 6.62 2.14 20160509 160000 6.63 2.14 20160509 160000 6.63 2.15 20160509 160000 6.65 2.15 20160509 160000 6.68 2.16 20160509 160000 6.70 2.16 20160509 160000 6.71 2.14 20160509 160000 6.72 2.17 20160509 160000 6.75 2.18 20160509 160000 6.77 2.18 20160509 160000 6.80 2.14 20160509 160000 6.80 2.19 20160509 160000 6.86 2.14 20160509 160000 6.87 2.19 20160509 160000 6.95 2.14 20160509 160000 6.96 2.20 20160509 160000 7.02 2.14 20160509 160000 7.04 2.21 20160509 160000 7.12 2.15 20160509 160000 7.12 2.22 20160509 160000 7.20 2.15 20160509 160000 7.21 2.23 20160509 160000 7.28 2.15 20160509 160000 7.31 2.02 20160509 160000 7.39 2.15 20160509 160000 7.41 2.03 20160509 160000 7.52 2.05 20160509 160000 7.52 2.16 20160509 160000 7.60 2.06 20160509 160000 7.60 2.16 20160509 160000 7.70 2.07 20160509 160000 7.72 2.17 20160509 160000 7.81 2.08 20160509 160000 7.84 2.18 20160509 160000 7.89 2.10 20160509 160000 7.93 2.11 20160509 160000 7.93 2.18 20160509 160000 7.99 2.12 20160509 160000 8.05 2.13 20160509 160000 8.05 2.19 20160509 160000 8.09 2.14 20160509 160000 8.15 2.15 20160509 160000 8.17 2.20 20160509 160000 8.20 2.16 20160509 160000 8.25 2.17 20160509 160000 8.27 2.20 20160509 160000 8.30 2.18 20160509 160000 8.30 2.20 20160509 160000 8.32 2.20 20160509 160000 8.34 2.19 20160509 160000 8.35 2.21 20160509 160000 8.36 2.19 20160509 160000 8.38 2.19 20160509 160000 8.38 2.21 20160509 160000 8.39 2.20 20160509 160000 8.40 2.21 20160509 160000 8.42 2.20 20160509 160000 8.43 2.20 20160509 160000 8.43 2.21 20160509 160000 8.44 2.21 20160509 160000 8.45 2.21 20160509 160000 8.47 2.21 20160509 160000 8.48 2.21 20160509 160100 10.00 2.67 20160509 160100 10.06 2.69 20160509 160100 10.13 2.70 20160509 160100 10.21 2.72 20160509 160100 10.29 2.73 20160509 160100 10.36 2.75 20160509 160100 10.41 2.86 20160509 160100 10.45 2.77 20160509 160100 10.49 2.87 20160509 160100 10.53 2.78 20160509 160100 10.58 2.88 20160509 160100 10.62 2.80 20160509 160100 10.65 2.88 20160509 160100 10.70 2.82 20160509 160100 10.74 2.89 20160509 160100 10.78 2.83 20160509 160100 10.83 2.90 20160509 160100 10.84 2.85 20160509 160100 10.86 2.85 20160509 160100 10.88 2.86 20160509 160100 10.90 2.87 20160509 160100 10.92 2.88 20160509 160100 10.92 2.90 20160509 160100 10.94 2.88 20160509 160100 10.95 2.89 20160509 160100 10.96 2.90 20160509 160100 10.97 2.91 20160509 160100 7.30 2.24 20160509 160100 7.37 2.25 20160509 160100 7.45 2.26 20160509 160100 7.54 2.27 20160509 160100 7.62 2.28 20160509 160100 7.71 2.29 20160509 160100 7.80 2.30 20160509 160100 7.90 2.31 20160509 160100 7.98 2.32 20160509 160100 8.07 2.34 20160509 160100 8.17 2.35 20160509 160100 8.26 2.36 20160509 160100 8.34 2.37 20160509 160100 8.41 2.38 20160509 160100 8.48 2.40 20160509 160100 8.53 2.41 20160509 160100 8.60 2.42 20160509 160100 8.68 2.43 20160509 160100 8.75 2.44 20160509 160100 8.81 2.45 20160509 160100 8.88 2.46 20160509 160100 8.95 2.48 20160509 160100 9.04 2.49 20160509 160100 9.10 2.50 20160509 160100 9.18 2.52 20160509 160100 9.26 2.53 20160509 160100 9.33 2.54 20160509 160100 9.41 2.56 20160509 160100 9.49 2.57 20160509 160100 9.57 2.59 20160509 160100 9.63 2.60 20160509 160100 9.69 2.61 20160509 160100 9.75 2.62 20160509 160100 9.82 2.64 20160509 160100 9.87 2.65 20160509 160100 9.94 2.66 20160509 160200 10.01 2.78 20160509 160200 10.05 2.79 20160509 160200 10.09 2.80 20160509 160200 10.13 2.81 20160509 160200 10.16 2.82 20160509 160200 10.21 2.83 20160509 160200 10.25 2.85 20160509 160200 10.33 2.85 20160509 160200 5.78 1.99 20160509 160200 5.81 1.99 20160509 160200 5.84 2.00 20160509 160200 5.87 2.01 20160509 160200 5.90 2.02 20160509 160200 5.93 2.03 20160509 160200 5.97 2.04 20160509 160200 6.01 2.05 20160509 160200 6.04 2.05 20160509 160200 6.09 2.06 20160509 160200 6.13 2.07 20160509 160200 6.20 2.09 20160509 160200 6.26 2.10 20160509 160200 6.33 2.11 20160509 160200 6.40 2.13 20160509 160200 6.46 2.14 20160509 160200 6.53 2.15 20160509 160200 6.61 2.16 20160509 160200 6.67 2.18 20160509 160200 6.75 2.19 20160509 160200 6.85 2.21 20160509 160200 6.93 2.23 20160509 160200 7.03 2.24 20160509 160200 7.10 2.26 20160509 160200 7.20 2.28 20160509 160200 7.29 2.29 20160509 160200 7.38 2.31 20160509 160200 7.46 2.33 20160509 160200 7.55 2.34 20160509 160200 7.66 2.36 20160509 160200 7.74 2.38 20160509 160200 7.84 2.40 20160509 160200 7.94 2.41 20160509 160200 8.04 2.43 20160509 160200 8.12 2.45 20160509 160200 8.22 2.46 20160509 160200 8.32 2.48 20160509 160200 8.42 2.50 20160509 160200 8.51 2.51 20160509 160200 8.60 2.53 20160509 160200 8.70 2.55 20160509 160200 8.80 2.56 20160509 160200 8.88 2.58 20160509 160200 8.97 2.59 20160509 160200 9.06 2.61 20160509 160200 9.14 2.62 20160509 160200 9.24 2.64 20160509 160200 9.34 2.65 20160509 160200 9.43 2.67 20160509 160200 9.51 2.68 20160509 160200 9.61 2.70 20160509 160200 9.71 2.72 20160509 160200 9.81 2.73 20160509 160200 9.89 2.75 20160509 160200 9.94 2.76 20160509 160200 9.98 2.77 20160509 160300 5.51 1.89 20160509 160300 5.52 1.90 20160509 160300 5.53 1.90 20160509 160300 5.54 1.88 20160509 160300 5.54 1.91 20160509 160300 5.55 1.91 20160509 160300 5.56 1.88 20160509 160300 5.56 1.92 20160509 160300 5.57 1.92 20160509 160300 5.58 1.93 20160509 160300 5.59 1.88 20160509 160300 5.60 1.93 20160509 160300 5.61 1.87 20160509 160300 5.61 1.94 20160509 160300 5.64 1.87 20160509 160300 5.64 1.95 20160509 160300 5.66 1.87 20160509 160300 5.66 1.95 20160509 160300 5.68 1.96 20160509 160300 5.69 1.86 20160509 160300 5.71 1.97 20160509 160300 5.72 1.86 20160509 160300 5.73 1.97 20160509 160300 5.74 1.85 20160509 160300 5.75 1.85 20160509 160300 5.76 1.98 20160509 160300 5.77 1.85 20160509 160300 5.79 1.85 20160509 160300 5.80 1.84 20160509 160300 5.82 1.84 20160509 160300 5.84 1.84 20160509 160300 5.85 1.84 20160509 160300 5.86 1.80 20160509 160300 5.86 1.81 20160509 160300 5.87 1.81 20160509 160300 5.87 1.82 20160509 160300 5.87 1.83 20160509 160300 5.88 1.80 20160509 160300 5.94 1.80 20160509 160300 5.99 1.80 20160509 160300 6.05 1.80 20160509 160300 6.11 1.80 20160509 160300 6.17 1.80 20160509 160300 6.22 1.80 20160509 160300 6.28 1.80 20160509 160300 6.34 1.80 20160509 160300 6.40 1.80 20160509 160300 6.46 1.80 20160509 160300 6.52 1.81 20160509 160300 6.58 1.81 20160509 160300 6.64 1.81 20160509 160300 6.69 1.81 20160509 160300 6.75 1.82 20160509 160300 6.81 1.82 20160509 160300 6.86 1.82 20160509 160300 6.91 1.82 20160509 160300 6.96 1.83 20160509 160300 7.01 1.83 20160509 160400 7.05 1.84 20160509 160400 7.10 1.84 20160509 160400 7.15 1.85 20160509 160400 7.20 1.85 20160509 160400 7.24 1.86 20160509 160400 7.24 2.03 20160509 160400 7.25 2.03 20160509 160400 7.26 2.04 20160509 160400 7.27 2.02 20160509 160400 7.28 1.86 20160509 160400 7.30 2.02 20160509 160400 7.30 2.04 20160509 160400 7.32 2.01 20160509 160400 7.33 1.87 20160509 160400 7.33 2.04 20160509 160400 7.35 2.01 20160509 160400 7.37 1.87 20160509 160400 7.37 2.05 20160509 160400 7.38 2.00 20160509 160400 7.40 1.87 20160509 160400 7.40 2.00 20160509 160400 7.40 2.05 20160509 160400 7.43 2.00 20160509 160400 7.43 2.06 20160509 160400 7.44 1.88 20160509 160400 7.45 1.99 20160509 160400 7.48 1.88 20160509 160400 7.48 2.06 20160509 160400 7.49 1.99 20160509 160400 7.51 2.06 20160509 160400 7.52 1.89 20160509 160400 7.52 1.98 20160509 160400 7.54 1.98 20160509 160400 7.54 2.07 20160509 160400 7.55 2.07 20160509 160400 7.56 1.89 20160509 160400 7.56 2.08 20160509 160400 7.58 1.97 20160509 160400 7.58 2.08 20160509 160400 7.59 2.08 20160509 160400 7.60 1.90 20160509 160400 7.61 1.96 20160509 160400 7.62 1.96 20160509 160400 7.62 2.09 20160509 160400 7.63 1.90 20160509 160400 7.64 1.91 20160509 160400 7.64 2.09 20160509 160400 7.65 1.91 20160509 160400 7.65 1.92 20160509 160400 7.65 1.95 20160509 160400 7.66 1.92 20160509 160400 7.66 2.10 20160509 160400 7.67 1.93 20160509 160400 7.67 1.95 20160509 160400 7.68 1.94 20160509 160400 7.69 2.10 20160509 160400 7.71 2.10 20160509 160400 7.73 2.10 20160509 160400 7.74 2.11 20160509 160400 7.76 2.11 20160509 160400 7.78 2.11 20160509 160400 7.80 2.11 20160509 160500 7.82 2.11 20160509 160500 7.85 2.12 20160509 160500 7.88 2.12 20160509 160500 7.90 2.11 20160509 160500 7.93 2.10 20160509 160500 7.96 2.09 20160509 160500 7.99 2.08 20160509 160500 8.02 2.08 20160509 160500 8.04 2.07 20160509 160500 8.07 2.06 20160509 160500 8.10 2.05 20160509 160500 8.13 2.06 20160509 160500 8.16 2.07 20160509 160500 8.20 2.08 20160509 160500 8.24 2.09 20160509 160500 8.27 2.10 20160509 160500 8.31 2.11 20160509 160500 8.35 2.12 20160509 160500 8.39 2.13 20160509 160500 8.43 2.15 20160509 160500 8.45 2.12 20160509 160500 8.46 2.15 20160509 160500 8.48 2.13 20160509 160500 8.49 2.16 20160509 160500 8.52 2.13 20160509 160500 8.52 2.16 20160509 160500 8.55 2.17 20160509 160500 8.56 2.14 20160509 160500 8.58 2.17 20160509 160500 8.59 2.14 20160509 160500 8.61 2.18 20160509 160500 8.63 2.15 20160509 160500 8.65 2.19 20160509 160500 8.66 2.15 20160509 160500 8.68 2.19 20160509 160500 8.70 2.16 20160509 160500 8.71 2.20 20160509 160500 8.74 2.16 20160509 160500 8.76 2.20 20160509 160500 8.78 2.17 20160509 160500 8.79 2.20 20160509 160500 8.83 2.17 20160509 160500 8.83 2.20 20160509 160500 8.86 2.18 20160509 160500 8.88 2.21 20160509 160500 8.91 2.18 20160509 160500 8.91 2.21 20160509 160500 8.95 2.19 20160509 160500 8.96 2.21 20160509 160500 8.99 2.19 20160509 160500 8.99 2.21 20160509 160500 9.02 2.20 20160509 160500 9.04 2.21 20160509 160500 9.05 2.20 20160509 160500 9.08 2.21 20160509 160500 9.08 2.22 20160509 160500 9.09 2.21 20160509 160500 9.09 2.22 20160509 160500 9.10 2.21 20160509 160500 9.11 2.21 20160509 160600 5.32 1.50 20160509 160600 5.35 1.51 20160509 160600 5.38 1.51 20160509 160600 5.41 1.52 20160509 160600 5.43 1.53 20160509 160600 5.46 1.53 20160509 160600 5.48 1.54 20160509 160600 5.51 1.54 20160509 160600 5.54 1.55 20160509 160600 5.56 1.56 20160509 160600 5.59 1.56 20160509 160600 5.61 1.57 20160509 160600 5.66 1.58 20160509 160600 5.70 1.58 20160509 160600 5.74 1.59 20160509 160600 5.79 1.60 20160509 160600 5.84 1.61 20160509 160600 5.89 1.61 20160509 160600 5.94 1.62 20160509 160600 6.00 1.63 20160509 160600 6.04 1.64 20160509 160600 6.07 1.65 20160509 160600 6.10 1.66 20160509 160600 6.19 1.69 20160509 160600 6.22 1.69 20160509 160600 6.27 1.71 20160509 160600 6.30 1.72 20160509 160600 6.35 1.73 20160509 160600 6.39 1.74 20160509 160600 6.41 1.75 20160509 160600 6.45 1.77 20160509 160600 6.47 1.78 20160509 160600 6.51 1.79 20160509 160600 6.56 1.80 20160509 160600 6.58 1.81 20160509 160600 6.62 1.82 20160509 160600 6.65 1.84 20160509 160600 6.74 1.85 20160509 160600 6.84 1.87 20160509 160600 6.90 1.88 20160509 160600 7.00 1.89 20160509 160600 7.07 1.90 20160509 160600 7.17 1.92 20160509 160600 7.26 1.93 20160509 160600 7.34 1.94 20160509 160600 7.44 1.96 20160509 160600 7.51 1.97 20160509 160600 7.61 1.98 20160509 160600 7.69 1.99 20160509 160600 7.79 2.00 20160509 160600 7.88 2.01 20160509 160600 7.96 2.02 20160509 160600 8.06 2.03 20160509 160600 8.13 2.04 20160509 160600 8.19 2.05 20160509 160600 8.23 2.06 20160509 160600 8.25 2.07 20160509 160600 8.29 2.08 20160509 160600 8.31 2.09 20160509 160600 8.35 2.10 20160509 160600 8.39 2.10 20160509 160600 8.42 2.11 20160509 160700 3.40 1.21 20160509 160700 3.41 1.20 20160509 160700 3.41 1.22 20160509 160700 3.43 1.22 20160509 160700 3.45 1.19 20160509 160700 3.46 1.23 20160509 160700 3.47 1.23 20160509 160700 3.49 1.18 20160509 160700 3.50 1.24 20160509 160700 3.52 1.17 20160509 160700 3.52 1.24 20160509 160700 3.55 1.25 20160509 160700 3.57 1.16 20160509 160700 3.58 1.26 20160509 160700 3.61 1.14 20160509 160700 3.63 1.26 20160509 160700 3.65 1.13 20160509 160700 3.70 1.12 20160509 160700 3.72 1.28 20160509 160700 3.74 1.10 20160509 160700 3.78 1.08 20160509 160700 3.79 1.28 20160509 160700 3.80 1.06 20160509 160700 3.83 1.04 20160509 160700 3.86 1.01 20160509 160700 3.87 1.30 20160509 160700 3.89 0.99 20160509 160700 3.94 1.30 20160509 160700 3.98 0.92 20160509 160700 4.02 1.31 20160509 160700 4.04 0.90 20160509 160700 4.07 0.91 20160509 160700 4.09 0.91 20160509 160700 4.10 1.32 20160509 160700 4.12 0.91 20160509 160700 4.15 0.92 20160509 160700 4.16 1.33 20160509 160700 4.24 1.34 20160509 160700 4.28 1.35 20160509 160700 4.32 1.36 20160509 160700 4.36 1.36 20160509 160700 4.40 1.37 20160509 160700 4.45 1.38 20160509 160700 4.49 1.39 20160509 160700 4.53 1.40 20160509 160700 4.57 1.40 20160509 160700 4.62 1.41 20160509 160700 4.68 1.42 20160509 160700 4.73 1.42 20160509 160700 4.80 1.43 20160509 160700 4.86 1.43 20160509 160700 4.92 1.44 20160509 160700 4.98 1.45 20160509 160700 5.04 1.45 20160509 160700 5.10 1.46 20160509 160700 5.14 1.46 20160509 160700 5.17 1.47 20160509 160700 5.20 1.48 20160509 160700 5.23 1.48 20160509 160700 5.26 1.49 20160509 160700 5.29 1.50 20160509 160800 3.71 1.12 20160509 160800 3.72 1.12 20160509 160800 3.73 1.12 20160509 160800 3.74 1.13 20160509 160800 3.75 1.13 20160509 160800 3.76 1.12 20160509 160800 3.76 1.13 20160509 160800 3.77 1.13 20160509 160800 3.78 1.14 20160509 160800 3.79 1.12 20160509 160800 3.82 1.12 20160509 160800 3.84 1.12 20160509 160800 3.87 1.13 20160509 160800 3.90 1.13 20160509 160800 3.92 1.13 20160509 160800 3.94 1.13 20160509 160800 3.95 1.13 20160509 160800 3.96 1.13 20160509 160800 3.98 1.13 20160509 160800 4.00 1.13 20160509 160800 4.01 1.13 20160509 160800 4.04 1.13 20160509 160800 4.05 1.13 20160509 160800 4.06 1.13 20160509 160800 4.07 1.12 20160509 160800 4.08 1.12 20160509 160800 4.09 1.12 20160509 160800 4.10 1.12 20160509 160800 4.12 1.12 20160509 160800 4.13 1.12 20160509 160800 4.17 0.92 20160509 160800 4.19 1.11 20160509 160800 4.20 0.93 20160509 160800 4.23 0.93 20160509 160800 4.26 1.11 20160509 160800 4.27 0.94 20160509 160800 4.33 0.95 20160509 160800 4.34 1.11 20160509 160800 4.38 0.96 20160509 160800 4.41 1.10 20160509 160800 4.43 0.97 20160509 160800 4.47 1.10 20160509 160800 4.48 0.98 20160509 160800 4.53 0.99 20160509 160800 4.55 1.10 20160509 160800 4.59 1.00 20160509 160800 4.62 1.09 20160509 160800 4.63 1.01 20160509 160800 4.68 1.02 20160509 160800 4.70 1.03 20160509 160800 4.70 1.09 20160509 160800 4.71 1.04 20160509 160800 4.72 1.04 20160509 160800 4.73 1.05 20160509 160800 4.73 1.06 20160509 160800 4.74 1.06 20160509 160800 4.75 1.07 20160509 160800 4.76 1.08 20160509 160800 4.77 1.08 20160509 160900 3.79 1.14 20160509 160900 3.80 1.14 20160509 160900 3.83 1.14 20160509 160900 3.86 1.14 20160509 160900 3.89 1.15 20160509 160900 3.91 1.15 20160509 160900 3.94 1.15 20160509 160900 3.97 1.15 20160509 160900 4.00 1.16 20160509 160900 4.04 1.16 20160509 160900 4.09 1.16 20160509 160900 4.14 1.17 20160509 160900 4.20 1.17 20160509 160900 4.26 1.18 20160509 160900 4.33 1.18 20160509 160900 4.37 1.18 20160509 160900 4.43 1.19 20160509 160900 4.50 1.19 20160509 160900 4.55 1.20 20160509 160900 4.62 1.20 20160509 160900 4.69 1.21 20160509 160900 4.76 1.22 20160509 160900 4.83 1.22 20160509 160900 4.90 1.23 20160509 160900 4.99 1.24 20160509 160900 5.06 1.24 20160509 160900 5.11 1.25 20160509 160900 5.20 1.25 20160509 160900 5.33 1.26 20160509 160900 5.46 1.27 20160509 160900 5.57 1.28 20160509 160900 5.70 1.29 20160509 160900 5.84 1.30 20160509 160900 5.97 1.31 20160509 160900 6.09 1.32 20160509 160900 6.23 1.33 20160509 160900 6.35 1.34 20160509 160900 6.44 1.35 20160509 160900 6.55 1.37 20160509 160900 6.66 1.38 20160509 160900 6.78 1.40 20160509 160900 6.88 1.41 20160509 160900 7.00 1.42 20160509 160900 7.12 1.44 20160509 160900 7.24 1.45 20160509 160900 7.31 1.46 20160509 160900 7.38 1.48 20160509 160900 7.45 1.49 20160509 160900 7.52 1.51 20160509 160900 7.57 1.52 20160509 160900 7.64 1.53 20160509 160900 7.71 1.55 20160509 160900 7.76 1.56 20160509 160900 7.82 1.57 20160509 160900 7.87 1.58 20160509 160900 7.92 1.59 20160509 160900 7.97 1.60 20160509 160900 8.02 1.61 20160509 160900 8.07 1.63 20160509 160900 8.12 1.64 20160509 160900 8.17 1.65 20160509 160900 8.22 1.66 20160509 160900 8.26 1.67 20160509 160900 8.29 1.67 20160509 161000 8.21 1.76 20160509 161000 8.22 1.75 20160509 161000 8.23 1.75 20160509 161000 8.24 1.74 20160509 161000 8.25 1.74 20160509 161000 8.25 1.77 20160509 161000 8.27 1.73 20160509 161000 8.28 1.73 20160509 161000 8.28 1.77 20160509 161000 8.29 1.73 20160509 161000 8.30 1.72 20160509 161000 8.31 1.68 20160509 161000 8.32 1.77 20160509 161000 8.33 1.72 20160509 161000 8.34 1.69 20160509 161000 8.35 1.72 20160509 161000 8.35 1.78 20160509 161000 8.38 1.70 20160509 161000 8.38 1.72 20160509 161000 8.39 1.78 20160509 161000 8.40 1.70 20160509 161000 8.41 1.72 20160509 161000 8.41 1.78 20160509 161000 8.42 1.73 20160509 161000 8.44 1.71 20160509 161000 8.45 1.79 20160509 161000 8.46 1.72 20160509 161000 8.46 1.73 20160509 161000 8.46 1.80 20160509 161000 8.47 1.79 20160509 161000 8.47 1.80 20160509 161000 8.47 1.81 20160509 161000 8.48 1.73 20160509 161000 8.48 1.79 20160509 161000 8.48 1.81 20160509 161000 8.49 1.78 20160509 161000 8.49 1.81 20160509 161000 8.50 1.78 20160509 161000 8.50 1.79 20160509 161000 8.50 1.82 20160509 161000 8.51 1.73 20160509 161000 8.51 1.80 20160509 161000 8.51 1.82 20160509 161000 8.52 1.80 20160509 161000 8.52 1.82 20160509 161000 8.53 1.80 20160509 161000 8.53 1.82 20160509 161000 8.54 1.82 20160509 161000 8.55 1.81 20160509 161000 8.55 1.82 20160509 161000 8.56 1.82 20160509 161100 5.57 1.50 20160509 161100 5.60 1.50 20160509 161100 5.62 1.50 20160509 161100 5.65 1.50 20160509 161100 5.68 1.50 20160509 161100 5.70 1.50 20160509 161100 5.73 1.50 20160509 161100 5.77 1.50 20160509 161100 5.81 1.50 20160509 161100 5.86 1.50 20160509 161100 5.90 1.50 20160509 161100 5.95 1.51 20160509 161100 5.99 1.51 20160509 161100 6.04 1.51 20160509 161100 6.09 1.52 20160509 161100 6.13 1.52 20160509 161100 6.19 1.52 20160509 161100 6.26 1.53 20160509 161100 6.33 1.53 20160509 161100 6.39 1.53 20160509 161100 6.46 1.54 20160509 161100 6.53 1.54 20160509 161100 6.61 1.54 20160509 161100 6.67 1.55 20160509 161100 6.74 1.55 20160509 161100 6.81 1.56 20160509 161100 6.89 1.56 20160509 161100 6.95 1.57 20160509 161100 7.02 1.57 20160509 161100 7.09 1.58 20160509 161100 7.15 1.59 20160509 161100 7.22 1.59 20160509 161100 7.30 1.60 20160509 161100 7.35 1.60 20160509 161100 7.40 1.61 20160509 161100 7.45 1.62 20160509 161100 7.50 1.62 20160509 161100 7.55 1.63 20160509 161100 7.60 1.64 20160509 161100 7.65 1.64 20160509 161100 7.70 1.65 20160509 161100 7.74 1.65 20160509 161100 7.80 1.66 20160509 161100 7.87 1.66 20160509 161100 7.93 1.67 20160509 161100 7.97 1.67 20160509 161100 8.03 1.68 20160509 161100 8.08 1.69 20160509 161100 8.14 1.69 20160509 161100 8.18 1.69 20160509 161100 8.22 1.70 20160509 161100 8.27 1.71 20160509 161100 8.30 1.71 20160509 161100 8.34 1.72 20160509 161100 8.38 1.73 20160509 161100 8.42 1.73 20160509 161100 8.46 1.74 20160509 161100 8.50 1.75 20160509 161100 8.51 1.77 20160509 161100 8.53 1.77 20160509 161100 8.55 1.75 20160509 161100 8.55 1.76 20160509 161100 8.57 1.76 20160509 161200 2.81 1.32 20160509 161200 2.82 1.32 20160509 161200 2.85 1.33 20160509 161200 2.87 1.32 20160509 161200 2.88 1.33 20160509 161200 2.91 1.34 20160509 161200 2.94 1.34 20160509 161200 2.95 1.32 20160509 161200 2.97 1.34 20160509 161200 3.01 1.35 20160509 161200 3.03 1.32 20160509 161200 3.04 1.35 20160509 161200 3.08 1.35 20160509 161200 3.10 1.31 20160509 161200 3.15 1.36 20160509 161200 3.20 1.31 20160509 161200 3.21 1.37 20160509 161200 3.27 1.37 20160509 161200 3.29 1.31 20160509 161200 3.33 1.38 20160509 161200 3.38 1.31 20160509 161200 3.40 1.38 20160509 161200 3.45 1.39 20160509 161200 3.49 1.31 20160509 161200 3.51 1.39 20160509 161200 3.58 1.40 20160509 161200 3.59 1.31 20160509 161200 3.64 1.40 20160509 161200 3.70 1.41 20160509 161200 3.77 1.41 20160509 161200 3.83 1.42 20160509 161200 3.90 1.43 20160509 161200 3.95 1.43 20160509 161200 4.02 1.44 20160509 161200 4.08 1.44 20160509 161200 4.14 1.45 20160509 161200 4.19 1.45 20160509 161200 4.24 1.46 20160509 161200 4.29 1.46 20160509 161200 4.33 1.47 20160509 161200 4.38 1.47 20160509 161200 4.42 1.48 20160509 161200 4.47 1.48 20160509 161200 4.51 1.49 20160509 161200 4.56 1.49 20160509 161200 4.62 1.49 20160509 161200 4.68 1.49 20160509 161200 4.75 1.50 20160509 161200 4.82 1.50 20160509 161200 4.89 1.50 20160509 161200 4.95 1.50 20160509 161200 5.02 1.50 20160509 161200 5.10 1.51 20160509 161200 5.16 1.51 20160509 161200 5.20 1.51 20160509 161200 5.25 1.51 20160509 161200 5.29 1.51 20160509 161200 5.32 1.51 20160509 161200 5.36 1.50 20160509 161200 5.40 1.50 20160509 161200 5.44 1.50 20160509 161200 5.47 1.50 20160509 161200 5.51 1.50 20160509 161200 5.54 1.50 20160509 161300 2.05 1.36 20160509 161300 2.08 1.35 20160509 161300 2.09 1.36 20160509 161300 2.10 1.35 20160509 161300 2.13 1.35 20160509 161300 2.15 1.37 20160509 161300 2.18 1.34 20160509 161300 2.21 1.34 20160509 161300 2.22 1.37 20160509 161300 2.27 1.34 20160509 161300 2.28 1.37 20160509 161300 2.34 1.34 20160509 161300 2.37 1.37 20160509 161300 2.40 1.33 20160509 161300 2.45 1.38 20160509 161300 2.46 1.33 20160509 161300 2.54 1.33 20160509 161300 2.54 1.38 20160509 161300 2.61 1.33 20160509 161300 2.62 1.38 20160509 161300 2.70 1.32 20160509 161300 2.72 1.38 20160509 161300 2.76 1.39 20160509 161300 2.78 1.32 20160509 161300 2.81 1.39 20160509 161300 2.87 1.32 20160509 161300 2.97 1.32 20160509 161300 3.03 1.32 20160509 161300 3.10 1.32 20160509 161300 3.17 1.32 20160509 161300 3.24 1.31 20160509 161300 3.31 1.31 20160509 161300 3.39 1.31 20160509 161300 3.45 1.31 20160509 161300 3.54 1.31 20160509 161300 3.60 1.31 20160509 161300 3.68 1.31 20160509 161300 3.70 1.31 20160509 161300 3.77 1.31 20160509 161300 3.80 1.31 20160509 161300 3.83 1.31 20160509 161300 3.91 1.31 20160509 161300 3.93 1.31 20160509 161300 4.02 1.31 20160509 161300 4.10 1.31 20160509 161300 4.13 1.31 20160509 161300 4.18 1.31 20160509 161300 4.22 1.31 20160509 161300 4.27 1.31 20160509 161300 4.33 1.31 20160509 161300 4.36 1.31 20160509 161300 4.38 1.31 20160509 161300 4.39 1.31 20160509 161300 4.41 1.31 20160509 161300 4.42 1.31 20160509 161300 4.43 1.31 20160509 161300 4.45 1.31 20160509 161300 4.46 1.31 20160509 161400 2.25 1.48 20160509 161400 2.26 1.48 20160509 161400 2.26 1.49 20160509 161400 2.27 1.48 20160509 161400 2.28 1.49 20160509 161400 2.30 1.47 20160509 161400 2.35 1.47 20160509 161400 2.36 1.50 20160509 161400 2.39 1.46 20160509 161400 2.46 1.46 20160509 161400 2.53 1.45 20160509 161400 2.53 1.51 20160509 161400 2.57 1.45 20160509 161400 2.63 1.52 20160509 161400 2.64 1.45 20160509 161400 2.70 1.44 20160509 161400 2.72 1.52 20160509 161400 2.78 1.44 20160509 161400 2.83 1.53 20160509 161400 2.86 1.40 20160509 161400 2.86 1.43 20160509 161400 2.91 1.40 20160509 161400 2.93 1.43 20160509 161400 2.95 1.53 20160509 161400 2.96 1.40 20160509 161400 3.01 1.41 20160509 161400 3.03 1.42 20160509 161400 3.06 1.54 20160509 161400 3.07 1.41 20160509 161400 3.11 1.42 20160509 161400 3.12 1.42 20160509 161400 3.17 1.54 20160509 161400 3.29 1.55 20160509 161400 3.40 1.56 20160509 161400 3.51 1.56 20160509 161400 3.63 1.57 20160509 161400 3.74 1.58 20160509 161400 3.86 1.58 20160509 161400 3.96 1.59 20160509 161400 4.08 1.60 20160509 161400 4.20 1.60 20160509 161400 4.28 1.61 20160509 161400 4.39 1.62 20160509 161400 4.49 1.63 20160509 161400 4.59 1.64 20160509 161400 4.68 1.64 20160509 161400 4.80 1.65 20160509 161400 4.89 1.66 20160509 161400 5.00 1.67 20160509 161400 5.09 1.67 20160509 161400 5.17 1.68 20160509 161400 5.27 1.69 20160509 161400 5.34 1.70 20160509 161400 5.44 1.71 20160509 161400 5.54 1.72 20160509 161400 5.62 1.73 20160509 161400 5.71 1.74 20160509 161400 5.80 1.75 20160509 161400 5.85 1.75 20160509 161400 5.90 1.76 20160509 161400 5.95 1.77 20160509 161400 6.00 1.78 20160509 161400 6.06 1.78 20160509 161500 6.11 1.79 20160509 161500 6.16 1.80 20160509 161500 6.23 1.81 20160509 161500 6.29 1.81 20160509 161500 6.33 1.82 20160509 161500 6.39 1.83 20160509 161500 6.43 1.84 20160509 161500 6.48 1.85 20160509 161500 6.55 1.85 20160509 161500 6.60 1.86 20160509 161500 6.66 1.87 20160509 161500 6.73 1.88 20160509 161500 6.76 1.89 20160509 161500 6.79 1.89 20160509 161500 6.82 1.90 20160509 161500 6.84 1.91 20160509 161500 6.88 1.91 20160509 161500 6.92 1.92 20160509 161500 6.95 1.93 20160509 161500 6.99 1.93 20160509 161500 7.03 1.94 20160509 161500 7.06 1.95 20160509 161500 7.09 1.95 20160509 161500 7.11 2.24 20160509 161500 7.13 1.96 20160509 161500 7.13 2.23 20160509 161500 7.15 1.97 20160509 161500 7.17 2.07 20160509 161500 7.18 2.05 20160509 161500 7.18 2.06 20160509 161500 7.18 2.07 20160509 161500 7.18 2.23 20160509 161500 7.19 2.05 20160509 161500 7.19 2.08 20160509 161500 7.20 1.97 20160509 161500 7.20 2.04 20160509 161500 7.21 2.03 20160509 161500 7.21 2.04 20160509 161500 7.21 2.09 20160509 161500 7.22 2.22 20160509 161500 7.23 2.03 20160509 161500 7.23 2.09 20160509 161500 7.24 1.98 20160509 161500 7.25 2.02 20160509 161500 7.27 1.99 20160509 161500 7.27 2.01 20160509 161500 7.27 2.10 20160509 161500 7.28 2.11 20160509 161500 7.28 2.21 20160509 161500 7.29 2.12 20160509 161500 7.30 2.01 20160509 161500 7.30 2.13 20160509 161500 7.31 1.99 20160509 161500 7.32 2.00 20160509 161500 7.32 2.14 20160509 161500 7.33 2.21 20160509 161500 7.34 2.15 20160509 161500 7.36 2.00 20160509 161500 7.37 2.16 20160509 161500 7.39 2.20 20160509 161500 7.41 2.16 20160509 161500 7.45 2.18 20160509 161500 7.46 2.19 20160509 161500 7.51 2.19 20160509 161600 6.53 2.29 20160509 161600 6.54 2.28 20160509 161600 6.54 2.30 20160509 161600 6.57 2.28 20160509 161600 6.59 2.31 20160509 161600 6.63 2.27 20160509 161600 6.72 2.26 20160509 161600 6.74 2.32 20160509 161600 6.82 2.26 20160509 161600 6.91 2.34 20160509 161600 6.92 2.25 20160509 161600 7.07 2.24 20160509 161600 7.08 2.36 20160509 161600 7.21 2.37 20160509 161600 7.39 2.39 20160509 161600 7.57 2.40 20160509 161600 7.71 2.42 20160509 161600 7.89 2.43 20160509 161600 8.04 2.45 20160509 161600 8.14 2.46 20160509 161600 8.23 2.47 20160509 161600 8.34 2.48 20160509 161600 8.45 2.50 20160509 161600 8.54 2.51 20160509 161600 8.66 2.52 20160509 161600 8.75 2.56 20160509 161600 8.78 2.54 20160509 161600 8.78 2.56 20160509 161600 8.79 2.56 20160509 161600 8.81 2.56 20160509 161600 8.82 2.57 20160509 161600 8.84 2.56 20160509 161600 8.86 2.56 20160509 161600 8.87 2.55 20160509 161600 8.87 2.57 20160509 161600 8.90 2.55 20160509 161600 8.91 2.55 20160509 161600 8.93 2.58 20160509 161600 9.00 2.59 20160509 161600 9.07 2.59 20160509 161600 9.12 2.60 20160509 161600 9.19 2.57 20160509 161600 9.19 2.60 20160509 161600 9.26 2.59 20160509 161600 9.26 2.61 20160509 161600 9.31 2.60 20160509 161600 9.32 2.62 20160509 161600 9.38 2.62 20160509 161600 9.38 2.63 20160509 161600 9.45 2.64 20160509 161600 9.45 2.65 20160509 161600 9.50 2.66 20160509 161600 9.51 2.65 20160509 161600 9.56 2.67 20160509 161600 9.59 2.67 20160509 161600 9.63 2.69 20160509 161600 9.66 2.69 20160509 161600 9.70 2.70 20160509 161600 9.74 2.71 20160509 161600 9.75 2.72 20160509 161600 9.81 2.73 20160509 161600 9.82 2.73 20160509 161700 4.26 2.10 20160509 161700 4.34 2.10 20160509 161700 4.44 2.10 20160509 161700 4.54 2.10 20160509 161700 4.64 2.10 20160509 161700 4.72 2.10 20160509 161700 4.83 2.11 20160509 161700 4.94 2.11 20160509 161700 5.02 2.11 20160509 161700 5.12 2.11 20160509 161700 5.24 2.11 20160509 161700 5.32 2.11 20160509 161700 5.43 2.12 20160509 161700 5.53 2.12 20160509 161700 5.62 2.13 20160509 161700 5.70 2.13 20160509 161700 5.79 2.13 20160509 161700 5.89 2.14 20160509 161700 5.97 2.14 20160509 161700 6.06 2.15 20160509 161700 6.16 2.15 20160509 161700 6.26 2.16 20160509 161700 6.34 2.16 20160509 161700 6.44 2.17 20160509 161700 6.54 2.18 20160509 161700 6.62 2.18 20160509 161700 6.71 2.19 20160509 161700 6.82 2.19 20160509 161700 6.90 2.20 20160509 161700 6.99 2.20 20160509 161700 7.07 2.21 20160509 161700 7.08 2.22 20160509 161700 7.09 2.22 20160509 161700 7.10 2.23 20160509 161700 7.13 2.24 20160509 161700 7.14 2.24 20160509 161700 7.17 2.25 20160509 161700 7.20 2.26 20160509 161700 7.24 2.27 20160509 161700 7.26 2.27 20160509 161700 7.30 2.28 20160509 161700 7.34 2.29 20160509 161700 7.38 2.29 20160509 161700 7.42 2.30 20160509 161700 7.47 2.31 20160509 161700 7.51 2.31 20160509 161700 7.56 2.32 20160509 161700 7.62 2.33 20160509 161700 7.72 2.34 20160509 161700 7.82 2.35 20160509 161700 7.94 2.37 20160509 161700 8.07 2.38 20160509 161700 8.17 2.40 20160509 161700 8.30 2.41 20160509 161700 8.44 2.43 20160509 161700 8.57 2.44 20160509 161700 8.69 2.46 20160509 161700 8.75 2.47 20160509 161700 8.81 2.49 20160509 161700 8.86 2.50 20160509 161700 8.93 2.51 20160509 161700 8.99 2.53 20160509 161700 9.05 2.54 20160509 161700 9.12 2.55 20160509 161800 3.22 2.08 20160509 161800 3.22 2.09 20160509 161800 3.23 2.08 20160509 161800 3.23 2.09 20160509 161800 3.28 2.08 20160509 161800 3.31 2.09 20160509 161800 3.34 2.08 20160509 161800 3.39 2.09 20160509 161800 3.41 2.08 20160509 161800 3.47 2.09 20160509 161800 3.48 2.09 20160509 161800 3.52 2.09 20160509 161800 3.55 2.09 20160509 161800 3.60 2.09 20160509 161800 3.63 2.09 20160509 161800 3.66 2.09 20160509 161800 3.70 2.09 20160509 161800 3.73 2.09 20160509 161800 3.76 2.09 20160509 161800 3.79 2.09 20160509 161800 3.84 2.09 20160509 161800 3.89 2.09 20160509 161800 3.90 2.09 20160509 161800 3.96 2.09 20160509 161800 3.99 2.09 20160509 161800 4.04 2.09 20160509 161800 4.06 2.09 20160509 161800 4.14 2.09 20160509 161800 4.17 2.09 20160509 161800 4.23 2.09 20160509 161800 4.31 2.09 20160509 161800 4.40 2.09 20160509 161800 4.50 2.01 20160509 161800 4.53 2.09 20160509 161800 4.54 2.01 20160509 161800 4.58 2.02 20160509 161800 4.61 2.09 20160509 161800 4.63 2.03 20160509 161800 4.66 2.04 20160509 161800 4.68 2.09 20160509 161800 4.71 2.05 20160509 161800 4.72 2.09 20160509 161800 4.77 2.05 20160509 161800 4.79 2.09 20160509 161800 4.82 2.05 20160509 161800 4.84 2.09 20160509 161800 4.89 2.06 20160509 161800 4.91 2.09 20160509 161800 4.96 2.06 20160509 161800 4.99 2.09 20160509 161800 5.02 2.07 20160509 161800 5.07 2.09 20160509 161800 5.08 2.07 20160509 161800 5.16 2.08 20160509 161800 5.16 2.09 20160509 161800 5.23 2.08 20160509 161800 5.26 2.08 20160509 161900 4.14 1.79 20160509 161900 4.14 1.81 20160509 161900 4.14 1.83 20160509 161900 4.15 1.86 20160509 161900 4.16 1.76 20160509 161900 4.18 1.89 20160509 161900 4.21 1.91 20160509 161900 4.27 1.94 20160509 161900 4.33 1.97 20160509 161900 4.38 1.98 20160509 161900 4.42 1.99 20160509 161900 4.47 2.00 20160509 162000 8.62 2.11 20160509 162000 8.69 2.11 20160509 162000 8.73 2.12 20160509 162000 8.76 2.13 20160509 162000 8.81 2.14 20160509 162000 8.84 2.15 20160509 162000 8.88 2.15 20160509 162000 8.92 2.16 20160509 162000 8.96 2.17 20160509 162000 9.00 2.18 20160509 162000 9.05 2.19 20160509 162000 9.07 2.18 20160509 162000 9.10 2.18 20160509 162000 9.12 2.18 20160509 162000 9.15 2.17 20160509 162000 9.17 1.73 20160509 162000 9.18 2.17 20160509 162000 9.20 1.77 20160509 162000 9.20 2.16 20160509 162000 9.23 2.16 20160509 162000 9.24 1.81 20160509 162000 9.27 1.85 20160509 162000 9.27 2.15 20160509 162000 9.30 1.90 20160509 162000 9.30 2.15 20160509 162000 9.32 2.14 20160509 162000 9.34 1.93 20160509 162000 9.34 2.14 20160509 162000 9.36 2.13 20160509 162000 9.38 1.98 20160509 162000 9.39 2.12 20160509 162000 9.41 2.12 20160509 162000 9.43 2.03 20160509 162000 9.44 2.11 20160509 162000 9.46 2.10 20160509 162000 9.47 2.07 20160509 162000 9.48 2.10 20160509 162100 6.43 2.40 20160509 162100 6.43 2.42 20160509 162100 6.43 2.44 20160509 162100 6.44 2.38 20160509 162100 6.44 2.46 20160509 162100 6.45 2.36 20160509 162100 6.45 2.48 20160509 162100 6.47 2.34 20160509 162100 6.47 2.50 20160509 162100 6.48 2.52 20160509 162100 6.49 2.32 20160509 162100 6.51 2.54 20160509 162100 6.52 2.30 20160509 162100 6.54 2.28 20160509 162100 6.55 2.57 20160509 162100 6.57 2.26 20160509 162100 6.59 2.59 20160509 162100 6.61 2.24 20160509 162100 6.63 2.61 20160509 162100 6.65 2.22 20160509 162100 6.69 2.20 20160509 162100 6.69 2.63 20160509 162100 6.75 2.66 20160509 162100 6.76 2.17 20160509 162100 6.81 2.68 20160509 162100 6.83 2.15 20160509 162100 6.87 2.72 20160509 162100 6.88 2.13 20160509 162100 6.95 2.75 20160509 162100 6.96 2.11 20160509 162100 7.01 2.11 20160509 162100 7.02 2.79 20160509 162100 7.06 2.11 20160509 162100 7.10 2.82 20160509 162100 7.11 2.11 20160509 162100 7.18 2.11 20160509 162100 7.20 2.86 20160509 162100 7.25 2.11 20160509 162100 7.29 2.90 20160509 162100 7.32 2.11 20160509 162100 7.40 2.11 20160509 162100 7.40 2.94 20160509 162100 7.49 2.11 20160509 162100 7.51 2.98 20160509 162100 7.55 2.11 20160509 162100 7.61 2.11 20160509 162100 7.63 3.01 20160509 162100 7.68 2.12 20160509 162100 7.73 2.12 20160509 162100 7.77 3.06 20160509 162100 7.81 2.12 20160509 162100 7.90 2.12 20160509 162100 7.92 3.10 20160509 162100 7.96 2.12 20160509 162100 8.05 2.12 20160509 162100 8.14 2.12 20160509 162100 8.21 2.12 20160509 162100 8.26 2.12 20160509 162100 8.32 2.12 20160509 162100 8.39 2.12 20160509 162100 8.44 2.12 20160509 162100 8.51 2.12 20160509 162100 8.58 2.11 20160509 162200 10.07 3.72 20160509 162200 10.20 3.76 20160509 162200 10.34 3.79 20160509 162200 10.45 3.82 20160509 162200 10.59 3.86 20160509 162200 10.73 3.89 20160509 162200 10.85 3.92 20160509 162200 10.99 3.95 20160509 162200 11.07 3.98 20160509 162200 11.15 4.01 20160509 162200 11.23 4.04 20160509 162200 11.32 4.07 20160509 162200 11.39 4.10 20160509 162200 11.48 4.13 20160509 162200 11.57 4.16 20160509 162200 11.64 4.18 20160509 162200 11.72 4.21 20160509 162200 11.78 4.24 20160509 162200 11.83 4.26 20160509 162200 11.87 4.28 20160509 162200 11.93 4.30 20160509 162200 11.99 4.33 20160509 162200 12.03 4.35 20160509 162200 12.09 4.37 20160509 162200 12.15 4.40 20160509 162200 12.17 4.41 20160509 162200 12.19 4.44 20160509 162200 12.20 4.46 20160509 162200 12.21 4.48 20160509 162200 12.23 4.50 20160509 162200 12.25 4.53 20160509 162200 12.26 4.55 20160509 162200 12.28 4.57 20160509 162200 12.30 4.59 20160509 162200 12.31 4.62 20160509 162200 12.32 4.64 20160509 162200 12.33 4.67 20160509 162200 12.34 4.69 20160509 162200 12.34 4.72 20160509 162200 12.36 4.75 20160509 162200 12.37 4.77 20160509 162200 12.38 4.80 20160509 162200 12.39 4.82 20160509 162200 12.46 4.85 20160509 162200 12.54 4.89 20160509 162200 12.62 4.92 20160509 162200 12.68 4.95 20160509 162200 12.77 4.98 20160509 162200 8.05 3.13 20160509 162200 8.20 3.17 20160509 162200 8.36 3.21 20160509 162200 8.48 3.25 20160509 162200 8.64 3.28 20160509 162200 8.80 3.32 20160509 162200 8.91 3.36 20160509 162200 8.99 3.39 20160509 162200 9.11 3.43 20160509 162200 9.22 3.47 20160509 162200 9.32 3.50 20160509 162200 9.45 3.54 20160509 162200 9.58 3.58 20160509 162200 9.69 3.62 20160509 162200 9.84 3.66 20160509 162200 9.96 3.69 20160509 162300 12.84 5.02 20160509 162300 12.91 5.04 20160509 162300 12.99 5.08 20160509 162300 13.07 5.11 20160509 162300 13.14 5.14 20160509 162300 13.22 5.17 20160509 162300 13.31 5.21 20160509 162300 13.38 5.24 20160509 162300 13.47 5.27 20160509 162300 13.55 5.31 20160509 162300 13.64 5.34 20160509 162300 13.71 5.37 20160509 162300 13.79 5.40 20160509 162300 13.85 5.43 20160509 162300 13.90 5.45 20160509 162300 13.96 5.48 20160509 162300 14.01 5.51 20160509 162300 14.06 5.53 20160509 162300 14.12 5.56 20160509 162300 14.18 5.59 20160509 162300 14.23 5.61 20160509 162300 14.30 5.64 20160509 162300 14.38 5.67 20160509 162300 14.45 5.70 20160509 162300 14.53 5.73 20160509 162300 14.61 5.76 20160509 162300 14.68 5.78 20160509 162300 14.76 5.81 20160509 162300 14.84 5.84 20160509 162300 14.90 5.87 20160509 162300 14.98 5.89 20160509 162300 15.05 5.91 20160509 162300 15.10 5.93 20160509 162300 15.17 5.95 20160509 162300 15.24 5.97 20160509 162300 15.29 5.99 20160509 162300 15.36 6.01 20160509 162300 15.43 6.03 20160509 162300 15.48 6.05 20160509 162300 15.51 6.06 20160509 162300 15.53 6.08 20160509 162300 15.54 6.09 20160509 162300 15.55 6.09 20160509 162300 15.56 6.11 20160509 162300 15.57 6.12 20160509 162300 15.58 6.13 20160509 162300 15.59 6.14 20160509 162300 15.60 6.15 20160509 162300 15.66 6.17 20160509 162300 15.70 6.18 20160509 162300 15.74 6.19 20160509 162300 15.80 6.21 20160509 162300 15.86 6.22 20160509 162300 15.86 6.23 20160509 162300 15.88 6.23 20160509 162300 15.91 6.23 20160509 162300 15.92 6.24 20160509 162300 15.95 6.25 20160509 162300 15.97 6.25 20160509 162300 15.98 6.26 20160509 162300 16.02 6.26 20160509 162300 16.03 6.26 20160509 162300 16.06 6.27 20160509 162400 10.36 5.53 20160509 162400 10.97 5.59 20160509 162400 11.51 5.65 20160509 162400 12.19 5.71 20160509 162400 12.90 5.78 20160509 162400 13.52 5.83 20160509 162400 14.28 5.90 20160509 162400 15.07 5.96 20160509 162400 15.48 6.00 20160509 162400 15.52 6.03 20160509 162400 15.55 6.05 20160509 162400 15.59 6.08 20160509 162400 15.63 6.10 20160509 162400 15.66 6.13 20160509 162400 15.70 6.15 20160509 162400 15.73 6.17 20160509 162400 15.77 6.20 20160509 162400 15.80 6.21 20160509 162400 15.82 6.22 20160509 162400 6.18 4.89 20160509 162400 6.29 4.85 20160509 162400 6.42 4.96 20160509 162400 6.44 4.80 20160509 162400 6.60 4.76 20160509 162400 6.72 4.72 20160509 162400 6.74 5.03 20160509 162400 6.89 4.67 20160509 162400 7.05 5.08 20160509 162400 7.06 4.62 20160509 162400 7.21 4.58 20160509 162400 7.38 4.53 20160509 162400 7.48 5.15 20160509 162400 7.54 4.49 20160509 162400 7.55 4.46 20160509 162400 7.56 4.42 20160509 162400 7.57 4.39 20160509 162400 7.58 4.36 20160509 162400 7.59 4.32 20160509 162400 7.93 5.22 20160509 162400 8.33 5.28 20160509 162400 8.83 5.35 20160509 162400 9.35 5.41 20160509 162400 9.79 5.47 20160509 164000 10.00 3.19 20160509 164000 10.15 3.21 20160509 164000 10.32 3.23 20160509 164000 10.49 3.26 20160509 164000 10.62 3.28 20160509 164000 10.71 3.30 20160509 164000 10.81 3.32 20160509 164000 10.90 3.34 20160509 164000 11.00 3.36 20160509 164000 11.09 3.39 20160509 164000 11.17 3.40 20160509 164000 11.27 3.43 20160509 164000 11.36 3.45 20160509 164000 11.44 3.47 20160509 164000 11.53 3.49 20160509 164000 11.63 3.51 20160509 164000 11.70 3.53 20160509 164000 11.79 3.55 20160509 164000 11.88 3.57 20160509 164000 5.65 2.67 20160509 164000 5.81 2.68 20160509 164000 5.99 2.70 20160509 164000 6.17 2.73 20160509 164000 6.32 2.75 20160509 164000 6.50 2.77 20160509 164000 6.68 2.79 20160509 164000 6.84 2.81 20160509 164000 7.02 2.83 20160509 164000 7.21 2.85 20160509 164000 7.37 2.87 20160509 164000 7.58 2.89 20160509 164000 7.79 2.92 20160509 164000 7.97 2.94 20160509 164000 8.18 2.96 20160509 164000 8.40 2.98 20160509 164000 8.58 3.00 20160509 164000 8.80 3.03 20160509 164000 9.01 3.05 20160509 164000 9.19 3.07 20160509 164000 9.36 3.09 20160509 164000 9.53 3.12 20160509 164000 9.67 3.14 20160509 164000 9.84 3.16 20160509 164100 11.95 3.59 20160509 164100 12.04 3.62 20160509 164100 12.13 3.64 20160509 164100 12.21 3.66 20160509 164100 12.29 3.67 20160509 164100 12.37 3.69 20160509 164100 12.44 3.71 20160509 164100 12.52 3.72 20160509 164100 12.60 3.74 20160509 164100 12.67 3.76 20160509 164100 12.76 3.77 20160509 164100 12.84 3.79 20160509 164100 12.89 3.80 20160509 164100 12.94 3.81 20160509 164100 12.99 3.82 20160509 164100 13.04 3.83 20160509 164100 13.09 3.84 20160509 164100 13.14 3.85 20160509 164100 13.18 3.93 20160509 164100 13.19 3.86 20160509 164100 13.22 3.93 20160509 164100 13.24 3.87 20160509 164100 13.25 3.93 20160509 164100 13.29 3.93 20160509 164100 13.30 3.88 20160509 164100 13.33 3.88 20160509 164100 13.33 3.93 20160509 164100 13.36 3.88 20160509 164100 13.36 3.93 20160509 164100 13.39 3.89 20160509 164100 13.39 3.92 20160509 164100 13.41 3.89 20160509 164100 13.43 3.92 20160509 164100 13.44 3.89 20160509 164100 13.44 3.92 20160509 164100 13.46 3.92 20160509 164100 13.47 3.89 20160509 164100 13.48 3.91 20160509 164100 13.48 3.93 20160509 164100 13.49 3.90 20160509 164100 13.49 3.91 20160509 164100 13.49 3.93 20160509 164100 13.50 3.91 20160509 164100 13.50 3.92 20160509 164100 13.51 3.91 20160509 164100 13.51 3.93 20160509 164100 13.52 3.90 20160509 164100 13.52 3.92 20160509 164100 13.53 3.90 20160509 164100 13.53 3.92 20160509 164100 13.53 3.93 20160509 164100 13.54 3.90 20160509 164100 13.54 3.92 20160509 164100 13.54 3.93 20160509 164100 13.55 3.93 20160509 164100 13.56 3.93 20160509 164100 13.57 3.93 20160509 164200 12.79 4.08 20160509 164200 12.79 4.09 20160509 164200 12.80 4.07 20160509 164200 12.80 4.11 20160509 164200 12.81 4.06 20160509 164200 12.81 4.12 20160509 164200 12.82 4.05 20160509 164200 12.83 4.03 20160509 164200 12.83 4.04 20160509 164200 12.83 4.14 20160509 164200 12.84 4.01 20160509 164200 12.84 4.16 20160509 164200 12.85 4.17 20160509 164200 12.86 4.00 20160509 164200 12.86 4.19 20160509 164200 12.87 3.99 20160509 164200 12.87 4.20 20160509 164200 12.89 3.99 20160509 164200 12.89 4.22 20160509 164200 12.90 4.24 20160509 164200 12.91 4.25 20160509 164200 12.92 3.98 20160509 164200 12.92 4.27 20160509 164200 12.93 4.29 20160509 164200 12.93 4.30 20160509 164200 12.94 4.32 20160509 164200 12.95 3.97 20160509 164200 12.95 4.33 20160509 164200 12.96 4.35 20160509 164200 12.97 4.37 20160509 164200 12.98 3.97 20160509 164200 12.99 4.38 20160509 164200 13.00 3.96 20160509 164200 13.02 4.40 20160509 164200 13.03 3.96 20160509 164200 13.05 4.42 20160509 164200 13.06 3.95 20160509 164200 13.09 3.94 20160509 164200 13.09 4.44 20160509 164200 13.12 3.94 20160509 164200 13.12 4.45 20160509 164200 13.15 3.94 20160509 164200 13.15 4.47 20160509 164200 13.18 4.49 20160509 164200 13.22 4.51 20160509 164200 13.25 4.52 20160509 164200 13.30 4.54 20160509 164200 13.34 4.56 20160509 164200 13.38 4.58 20160509 164200 13.43 4.60 20160509 164200 13.48 4.62 20160509 164200 13.52 4.63 20160509 164200 13.57 4.65 20160509 164200 13.61 4.67 20160509 164200 13.66 4.69 20160509 164200 13.69 4.71 20160509 164200 13.73 4.73 20160509 164200 13.76 4.75 20160509 164200 13.79 4.77 20160509 164200 13.83 4.79 20160509 164200 13.86 4.81 20160509 164200 13.89 4.82 20160509 164200 13.92 4.84 20160509 164200 13.94 4.86 20160509 164300 13.95 4.88 20160509 164300 13.95 4.90 20160509 164300 13.97 4.91 20160509 164300 13.98 4.93 20160509 164300 13.99 4.95 20160509 164300 14.00 4.97 20160509 164300 14.01 4.98 20160509 164300 14.01 5.13 20160509 164300 14.01 5.15 20160509 164300 14.02 5.00 20160509 164300 14.02 5.06 20160509 164300 14.02 5.08 20160509 164300 14.02 5.09 20160509 164300 14.02 5.11 20160509 164300 14.02 5.17 20160509 164300 14.03 5.02 20160509 164300 14.03 5.04 20160509 164300 14.03 5.19 20160509 164300 14.04 5.21 20160509 164300 14.06 5.23 20160509 164300 14.07 5.26 20160509 164300 14.09 5.28 20160509 164300 14.10 5.30 20160509 164300 14.11 5.32 20160509 164300 14.13 5.34 20160509 164300 14.14 5.36 20160509 164300 14.16 5.38 20160509 164300 14.17 5.68 20160509 164300 14.17 5.69 20160509 164300 14.19 5.41 20160509 164300 14.19 5.67 20160509 164300 14.20 5.44 20160509 164300 14.21 5.43 20160509 164300 14.21 5.66 20160509 164300 14.21 5.69 20160509 164300 14.24 5.46 20160509 164300 14.24 5.64 20160509 164300 14.26 5.63 20160509 164300 14.26 5.69 20160509 164300 14.27 5.48 20160509 164300 14.28 5.62 20160509 164300 14.29 5.51 20160509 164300 14.30 5.60 20160509 164300 14.31 5.53 20160509 164300 14.31 5.69 20160509 164300 14.32 5.59 20160509 164300 14.33 5.55 20160509 164300 14.35 5.58 20160509 164300 14.35 5.69 20160509 164300 14.37 5.47 20160509 164300 14.40 5.69 20160509 164300 14.45 5.69 20160509 164300 14.51 5.69 20160509 164300 14.56 5.50 20160509 164300 14.56 5.69 20160509 164300 14.60 5.66 20160509 164300 14.60 5.68 20160509 164300 14.61 5.65 20160509 164300 14.62 5.63 20160509 164300 14.63 5.61 20160509 164300 14.64 5.59 20160509 164300 14.65 5.57 20160509 164300 14.66 5.55 20160509 164300 14.67 5.53 20160509 164400 11.25 4.45 20160509 164400 11.28 4.45 20160509 164400 11.30 4.46 20160509 164400 11.31 4.45 20160509 164400 11.34 4.45 20160509 164400 11.36 4.47 20160509 164400 11.39 4.44 20160509 164400 11.43 4.44 20160509 164400 11.43 4.48 20160509 164400 11.46 4.44 20160509 164400 11.49 4.49 20160509 164400 11.50 4.44 20160509 164400 11.55 4.44 20160509 164400 11.55 4.50 20160509 164400 11.60 4.44 20160509 164400 11.60 4.51 20160509 164400 11.67 4.52 20160509 164400 11.68 4.43 20160509 164400 11.73 4.53 20160509 164400 11.76 4.42 20160509 164400 11.79 4.55 20160509 164400 11.82 4.57 20160509 164400 11.83 4.41 20160509 164400 11.84 4.60 20160509 164400 11.87 4.62 20160509 164400 11.89 4.64 20160509 164400 11.92 4.39 20160509 164400 11.92 4.66 20160509 164400 11.95 4.68 20160509 164400 11.97 4.71 20160509 164400 11.99 4.73 20160509 164400 12.01 4.75 20160509 164400 12.04 4.78 20160509 164400 12.07 4.81 20160509 164400 12.11 4.83 20160509 164400 12.14 4.86 20160509 164400 12.17 4.89 20160509 164400 12.22 4.92 20160509 164400 12.26 4.94 20160509 164400 12.29 5.01 20160509 164400 12.29 5.02 20160509 164400 12.29 5.04 20160509 164400 12.29 5.05 20160509 164400 12.30 4.97 20160509 164400 12.30 4.99 20160509 164400 12.30 5.07 20160509 164400 12.30 5.09 20160509 164400 12.32 5.10 20160509 164400 12.34 5.12 20160509 164400 12.43 5.13 20160509 164400 12.53 5.15 20160509 164400 12.62 5.16 20160509 164400 12.72 5.18 20160509 164400 12.82 5.19 20160509 164400 12.91 5.21 20160509 164400 13.02 5.22 20160509 164400 13.12 5.24 20160509 164400 13.21 5.25 20160509 164400 13.38 5.28 20160509 164400 13.55 5.32 20160509 164400 13.70 5.34 20160509 164400 13.87 5.38 20160509 164400 14.05 5.41 20160509 164500 10.11 3.40 20160509 164500 10.26 3.42 20160509 164500 10.40 3.43 20160509 164500 10.52 3.45 20160509 164500 10.67 3.47 20160509 164500 10.78 3.49 20160509 164500 10.86 3.52 20160509 164500 10.96 3.56 20160509 164500 11.05 3.59 20160509 164500 11.14 3.62 20160509 164500 11.24 3.66 20160509 164500 11.34 3.69 20160509 164500 11.44 3.72 20160509 164500 11.53 3.75 20160509 164500 11.58 3.78 20160509 164500 11.63 3.80 20160509 164500 11.68 3.82 20160509 164500 11.73 3.84 20160509 164500 11.78 3.86 20160509 164500 11.83 3.88 20160509 164500 11.88 3.90 20160509 164500 11.94 3.92 20160509 164500 12.00 3.95 20160509 164500 12.00 4.38 20160509 164500 12.07 3.97 20160509 164500 12.08 4.37 20160509 164500 12.15 3.99 20160509 164500 12.15 4.36 20160509 164500 12.24 4.02 20160509 164500 12.24 4.35 20160509 164500 12.30 4.34 20160509 164500 12.31 4.04 20160509 164500 12.34 4.32 20160509 164500 12.38 4.30 20160509 164500 12.40 4.07 20160509 164500 12.43 4.27 20160509 164500 12.47 4.25 20160509 164500 12.48 4.10 20160509 164500 12.52 4.23 20160509 164500 12.56 4.12 20160509 164500 12.57 4.21 20160509 164500 12.62 4.19 20160509 164500 12.64 4.14 20160509 164500 12.68 4.17 20160509 164500 8.27 3.18 20160509 164500 8.32 3.19 20160509 164500 8.37 3.19 20160509 164500 8.41 3.20 20160509 164500 8.45 3.21 20160509 164500 8.50 3.21 20160509 164500 8.53 3.22 20160509 164500 8.58 3.22 20160509 164500 8.70 3.24 20160509 164500 8.81 3.25 20160509 164500 8.92 3.26 20160509 164500 9.04 3.28 20160509 164500 9.15 3.29 20160509 164500 9.26 3.30 20160509 164500 9.37 3.31 20160509 164500 9.48 3.33 20160509 164500 9.57 3.34 20160509 164500 9.72 3.35 20160509 164500 9.86 3.37 20160509 164500 9.97 3.38 20160509 164600 2.50 3.00 20160509 164600 2.69 3.00 20160509 164600 2.87 3.00 20160509 164600 3.07 3.01 20160509 164600 3.28 3.01 20160509 164600 3.46 3.01 20160509 164600 3.67 3.02 20160509 164600 3.88 3.02 20160509 164600 4.10 3.02 20160509 164600 4.23 3.02 20160509 164600 4.34 3.02 20160509 164600 4.46 3.02 20160509 164600 4.56 3.02 20160509 164600 4.68 3.02 20160509 164600 4.81 3.02 20160509 164600 4.92 3.02 20160509 164600 5.06 3.02 20160509 164600 5.20 3.01 20160509 164600 5.25 3.02 20160509 164600 5.27 3.02 20160509 164600 5.31 3.02 20160509 164600 5.34 3.03 20160509 164600 5.37 3.03 20160509 164600 5.40 3.04 20160509 164600 5.44 3.04 20160509 164600 5.48 3.05 20160509 164600 5.51 3.05 20160509 164600 5.57 3.06 20160509 164600 5.63 3.06 20160509 164600 5.68 3.06 20160509 164600 5.74 3.06 20160509 164600 5.80 3.06 20160509 164600 5.85 3.06 20160509 164600 5.91 3.06 20160509 164600 5.97 3.06 20160509 164600 6.02 3.07 20160509 164600 6.04 3.07 20160509 164600 6.08 3.07 20160509 164600 6.11 3.07 20160509 164600 6.15 3.07 20160509 164600 6.19 3.07 20160509 164600 6.23 3.07 20160509 164600 6.27 3.07 20160509 164600 6.33 3.07 20160509 164600 6.39 3.08 20160509 164600 6.46 3.08 20160509 164600 6.53 3.09 20160509 164600 6.62 3.09 20160509 164600 6.71 3.10 20160509 164600 6.77 3.10 20160509 164600 6.86 3.11 20160509 164600 6.95 3.12 20160509 164600 7.02 3.12 20160509 164600 7.15 3.13 20160509 164600 7.29 3.13 20160509 164600 7.43 3.14 20160509 164600 7.53 3.14 20160509 164600 7.67 3.15 20160509 164600 7.81 3.15 20160509 164600 7.92 3.16 20160509 164600 8.04 3.16 20160509 164600 8.17 3.17 20160509 164600 8.22 3.17 20160509 164700 1.03 2.97 20160509 164700 1.14 2.97 20160509 164700 1.15 2.96 20160509 164700 1.33 2.96 20160509 164700 1.35 2.98 20160509 164700 1.55 2.97 20160509 164700 1.62 2.98 20160509 164700 1.78 2.97 20160509 164700 1.89 2.98 20160509 164700 2.02 2.98 20160509 164700 2.21 2.99 20160509 164700 2.24 2.98 20160509 164700 2.50 2.98 20160509 164700 2.77 2.99 20160509 164700 3.00 2.99 20160509 164700 3.27 3.00 20160509 164700 3.53 3.00 20160509 164700 3.73 3.01 20160509 164700 3.88 3.01 20160509 164700 4.08 3.01 20160509 164700 4.27 3.02 20160509 164700 4.45 3.02 20160509 164700 4.65 3.02 20160509 164700 4.85 3.02 20160509 164700 5.07 3.03 20160509 164700 5.22 3.03 20160509 164700 5.39 3.03 20160509 164700 5.57 3.03 20160509 164700 5.72 3.04 20160509 164700 5.89 3.04 20160509 164700 6.07 3.04 20160509 164700 6.22 3.04 20160509 164700 6.40 3.05 20160509 164700 6.58 3.05 20160509 164700 6.76 3.05 20160509 164700 6.91 3.05 20160509 164700 7.09 3.06 20160509 164700 7.28 3.06 20160509 164700 7.42 3.07 20160509 164700 7.60 3.07 20160509 164700 7.79 3.07 20160509 164700 7.97 3.08 20160509 164700 8.12 3.08 20160509 164700 8.23 3.08 20160509 164700 8.34 3.08 20160509 164700 8.42 3.08 20160509 164700 8.53 3.08 20160509 164700 8.64 3.08 20160509 164700 8.75 3.09 20160509 164700 8.84 3.09 20160509 164700 8.95 3.09 20160509 164700 9.05 3.09 20160509 164700 9.07 3.09 20160509 164700 9.08 3.09 20160509 164700 9.10 3.10 20160509 164700 9.12 3.10 20160509 164700 9.14 3.10 20160509 164700 9.16 3.10 20160509 164700 9.19 3.11 20160509 164700 9.21 3.11 20160509 164700 9.27 3.11 20160509 164700 9.42 3.12 20160509 164700 9.55 3.13 20160509 164800 10.09 3.09 20160509 164800 10.09 3.15 20160509 164800 10.22 3.16 20160509 164800 10.35 3.16 20160509 164800 10.44 3.16 20160509 164800 10.52 3.16 20160509 164800 10.60 3.16 20160509 164800 10.67 3.11 20160509 164800 10.69 3.15 20160509 164800 10.77 3.15 20160509 164800 10.87 3.14 20160509 164800 10.97 3.14 20160509 164800 11.06 3.14 20160509 164800 11.18 3.14 20160509 164800 2.14 2.87 20160509 164800 2.25 2.88 20160509 164800 2.68 2.85 20160509 164800 3.02 2.89 20160509 164800 3.46 2.85 20160509 164800 3.77 2.90 20160509 164800 4.23 2.84 20160509 164800 4.42 2.84 20160509 164800 4.63 2.84 20160509 164800 4.79 2.91 20160509 164800 4.82 2.84 20160509 164800 5.04 2.84 20160509 164800 5.37 2.84 20160509 164800 5.60 2.84 20160509 164800 5.91 2.84 20160509 164800 5.99 2.92 20160509 164800 6.30 2.84 20160509 164800 6.43 2.84 20160509 164800 6.47 2.84 20160509 164800 6.54 2.84 20160509 164800 6.59 2.85 20160509 164800 6.63 2.85 20160509 164800 6.71 2.85 20160509 164800 6.77 2.85 20160509 164800 6.81 2.85 20160509 164800 6.87 2.92 20160509 164800 6.90 2.86 20160509 164800 6.94 2.85 20160509 164800 6.98 2.85 20160509 164800 7.02 2.85 20160509 164800 7.06 2.85 20160509 164800 7.10 2.84 20160509 164800 7.16 2.84 20160509 164800 7.20 2.84 20160509 164800 7.24 2.84 20160509 164800 7.27 2.82 20160509 164800 7.27 2.83 20160509 164800 7.28 2.83 20160509 164800 7.30 2.83 20160509 164800 7.33 2.95 20160509 164800 7.83 2.97 20160509 164800 8.23 3.00 20160509 164800 8.59 3.02 20160509 164800 9.14 3.05 20160509 164800 9.65 3.07 20160509 164800 9.69 3.13 20160509 164800 9.83 3.14 20160509 164800 9.97 3.14 20160509 164900 2.77 2.66 20160509 164900 2.80 2.66 20160509 164900 2.83 2.66 20160509 164900 2.84 2.66 20160509 164900 2.86 2.66 20160509 164900 2.89 2.66 20160509 164900 2.90 2.66 20160509 164900 2.93 2.66 20160509 164900 2.99 2.66 20160509 164900 3.07 2.66 20160509 164900 3.14 2.66 20160509 164900 3.22 2.67 20160509 164900 3.28 2.67 20160509 164900 3.35 2.67 20160509 164900 3.43 2.67 20160509 164900 3.49 2.67 20160509 164900 3.57 2.67 20160509 164900 3.69 2.67 20160509 164900 3.80 2.67 20160509 164900 3.90 2.67 20160509 164900 4.02 2.67 20160509 164900 4.13 2.67 20160509 164900 4.23 2.68 20160509 164900 4.35 2.68 20160509 164900 4.46 2.68 20160509 164900 4.59 2.68 20160509 164900 4.70 2.68 20160509 164900 4.83 2.68 20160509 164900 4.97 2.68 20160509 164900 5.07 2.69 20160509 164900 5.21 2.69 20160509 164900 5.35 2.69 20160509 164900 5.48 2.69 20160509 164900 5.59 2.69 20160509 164900 5.68 2.70 20160509 164900 5.76 2.70 20160509 164900 5.83 2.70 20160509 164900 5.92 2.71 20160509 164900 6.00 2.71 20160509 164900 6.08 2.72 20160509 164900 6.16 2.72 20160509 164900 6.24 2.72 20160509 164900 6.33 2.73 20160509 164900 6.40 2.73 20160509 164900 6.46 2.74 20160509 164900 6.52 2.74 20160509 164900 6.59 2.75 20160509 164900 6.65 2.75 20160509 164900 6.72 2.76 20160509 164900 6.79 2.76 20160509 164900 6.86 2.76 20160509 164900 6.91 2.77 20160509 164900 6.95 2.77 20160509 164900 7.00 2.78 20160509 164900 7.04 2.78 20160509 164900 7.09 2.79 20160509 164900 7.14 2.79 20160509 164900 7.19 2.80 20160509 164900 7.24 2.80 20160509 164900 7.29 2.81 20160509 164900 7.29 2.82 20160509 164900 7.30 2.81 20160509 165000 1.15 2.63 20160509 165000 1.16 2.63 20160509 165000 1.17 2.63 20160509 165000 1.18 2.62 20160509 165000 1.19 2.63 20160509 165000 1.20 2.62 20160509 165000 1.20 2.63 20160509 165000 1.23 2.63 20160509 165000 1.24 2.62 20160509 165000 1.27 2.62 20160509 165000 1.27 2.63 20160509 165000 1.30 2.63 20160509 165000 1.32 2.62 20160509 165000 1.34 2.63 20160509 165000 1.35 2.62 20160509 165000 1.38 2.63 20160509 165000 1.40 2.62 20160509 165000 1.45 2.64 20160509 165000 1.46 2.61 20160509 165000 1.52 2.64 20160509 165000 1.55 2.61 20160509 165000 1.59 2.64 20160509 165000 1.65 2.61 20160509 165000 1.65 2.64 20160509 165000 1.72 2.64 20160509 165000 1.78 2.64 20160509 165000 1.79 2.61 20160509 165000 1.84 2.64 20160509 165000 1.91 2.60 20160509 165000 1.91 2.64 20160509 165000 1.97 2.64 20160509 165000 2.02 2.60 20160509 165000 2.04 2.64 20160509 165000 2.09 2.64 20160509 165000 2.16 2.60 20160509 165000 2.16 2.64 20160509 165000 2.24 2.64 20160509 165000 2.28 2.60 20160509 165000 2.30 2.64 20160509 165000 2.37 2.64 20160509 165000 2.42 2.59 20160509 165000 2.45 2.64 20160509 165000 2.51 2.64 20160509 165000 2.53 2.59 20160509 165000 2.55 2.64 20160509 165000 2.58 2.65 20160509 165000 2.59 2.65 20160509 165000 2.60 2.59 20160509 165000 2.61 2.65 20160509 165000 2.64 2.65 20160509 165000 2.65 2.65 20160509 165000 2.66 2.59 20160509 165000 2.68 2.65 20160509 165000 2.69 2.65 20160509 165000 2.72 2.59 20160509 165000 2.72 2.66 20160509 165000 2.75 2.66 20160509 165000 2.76 2.58 20160509 165000 2.84 2.58 20160509 165000 2.91 2.58 20160509 165000 2.97 2.58 20160509 165000 3.05 2.58 20160509 165000 3.12 2.57 20160509 165000 3.17 2.57 20160509 165100 3.20 2.57 20160509 165100 3.26 2.57 20160509 165100 3.32 2.56 20160509 165100 3.39 2.56 20160509 165100 3.46 2.56 20160509 165100 3.54 2.56 20160509 165100 3.62 2.55 20160509 165100 3.70 2.55 20160509 165100 3.83 2.55 20160509 165100 3.95 2.55 20160509 165100 4.08 2.54 20160509 165100 4.19 2.54 20160509 165100 4.32 2.54 20160509 165100 4.45 2.54 20160509 165100 4.57 2.53 20160509 165100 4.70 2.53 20160509 165100 4.84 2.53 20160509 165100 4.97 2.53 20160509 165100 5.07 2.52 20160509 165100 5.20 2.52 20160509 165100 5.32 2.52 20160509 165100 5.45 2.51 20160509 165100 5.55 2.51 20160509 165100 5.67 2.51 20160509 165100 5.79 2.50 20160509 165100 5.85 2.50 20160509 165100 5.92 2.50 20160509 165100 5.99 2.50 20160509 165100 6.05 2.49 20160509 165100 6.11 2.49 20160509 165100 6.18 2.49 20160509 165100 6.26 2.49 20160509 165100 6.33 2.48 20160509 165100 6.39 2.48 20160509 165100 6.44 2.48 20160509 165100 6.49 2.48 20160509 165100 6.53 2.48 20160509 165100 6.58 2.48 20160509 165100 6.64 2.48 20160509 165100 6.69 2.47 20160509 165100 6.75 2.47 20160509 165100 6.81 2.47 20160509 165100 6.87 2.47 20160509 165100 6.91 2.47 20160509 165100 6.96 2.47 20160509 165100 7.00 2.47 20160509 165100 7.04 2.46 20160509 165100 7.08 2.46 20160509 165100 7.12 2.46 20160509 165100 7.17 2.46 20160509 165100 7.21 2.46 20160509 165100 7.24 2.46 20160509 165100 7.26 2.46 20160509 165100 7.28 2.45 20160509 165100 7.29 2.45 20160509 165100 7.30 2.45 20160509 165100 7.32 2.45 20160509 165100 7.33 2.44 20160509 165100 7.36 2.44 20160509 165100 7.38 2.43 20160509 165100 7.39 2.43 20160509 165200 5.91 1.72 20160509 165200 5.95 1.73 20160509 165200 5.97 1.74 20160509 165200 6.01 1.76 20160509 165200 6.04 1.77 20160509 165200 6.08 1.78 20160509 165200 6.11 1.80 20160509 165200 6.14 1.81 20160509 165200 6.17 1.83 20160509 165200 6.20 1.84 20160509 165200 6.23 1.86 20160509 165200 6.27 1.87 20160509 165200 6.29 1.89 20160509 165200 6.32 1.90 20160509 165200 6.36 1.92 20160509 165200 6.41 1.94 20160509 165200 6.52 1.96 20160509 165200 6.59 1.97 20160509 165200 6.70 1.99 20160509 165200 6.80 2.01 20160509 165200 6.89 2.03 20160509 165200 6.97 2.05 20160509 165200 7.06 2.06 20160509 165200 7.15 2.08 20160509 165200 7.21 2.10 20160509 165200 7.26 2.11 20160509 165200 7.32 2.13 20160509 165200 7.38 2.14 20160509 165200 7.42 2.43 20160509 165200 7.43 2.15 20160509 165200 7.44 2.42 20160509 165200 7.46 2.42 20160509 165200 7.48 2.41 20160509 165200 7.50 2.17 20160509 165200 7.50 2.41 20160509 165200 7.52 2.28 20160509 165200 7.52 2.29 20160509 165200 7.53 2.41 20160509 165200 7.54 2.30 20160509 165200 7.54 2.40 20160509 165200 7.55 2.18 20160509 165200 7.55 2.27 20160509 165200 7.56 2.26 20160509 165200 7.56 2.31 20160509 165200 7.56 2.39 20160509 165200 7.58 2.26 20160509 165200 7.59 2.32 20160509 165200 7.59 2.39 20160509 165200 7.60 2.24 20160509 165200 7.61 2.38 20160509 165200 7.62 2.19 20160509 165200 7.62 2.23 20160509 165200 7.62 2.32 20160509 165200 7.63 2.38 20160509 165200 7.64 2.23 20160509 165200 7.64 2.33 20160509 165200 7.65 2.21 20160509 165200 7.66 2.34 20160509 165200 7.66 2.37 20160509 165200 7.67 2.21 20160509 165200 7.68 2.34 20160509 165200 7.68 2.36 20160509 165200 7.71 2.35 20160509 165200 7.71 2.36 20160509 165300 4.62 1.43 20160509 165300 4.63 1.43 20160509 165300 4.64 1.42 20160509 165300 4.64 1.44 20160509 165300 4.65 1.44 20160509 165300 4.66 1.42 20160509 165300 4.67 1.44 20160509 165300 4.68 1.42 20160509 165300 4.68 1.45 20160509 165300 4.70 1.45 20160509 165300 4.71 1.42 20160509 165300 4.72 1.46 20160509 165300 4.73 1.41 20160509 165300 4.73 1.46 20160509 165300 4.74 1.41 20160509 165300 4.77 1.41 20160509 165300 4.77 1.47 20160509 165300 4.79 1.40 20160509 165300 4.80 1.47 20160509 165300 4.81 1.40 20160509 165300 4.83 1.48 20160509 165300 4.85 1.40 20160509 165300 4.86 1.49 20160509 165300 4.88 1.49 20160509 165300 4.89 1.40 20160509 165300 4.92 1.50 20160509 165300 4.93 1.40 20160509 165300 4.96 1.40 20160509 165300 4.96 1.51 20160509 165300 4.98 1.51 20160509 165300 4.99 1.40 20160509 165300 5.01 1.52 20160509 165300 5.03 1.39 20160509 165300 5.03 1.53 20160509 165300 5.06 1.54 20160509 165300 5.07 1.39 20160509 165300 5.10 1.39 20160509 165300 5.10 1.55 20160509 165300 5.12 1.55 20160509 165300 5.14 1.39 20160509 165300 5.15 1.56 20160509 165300 5.18 1.39 20160509 165300 5.18 1.57 20160509 165300 5.21 1.58 20160509 165300 5.23 1.39 20160509 165300 5.26 1.39 20160509 165300 5.26 1.59 20160509 165300 5.30 1.39 20160509 165300 5.30 1.60 20160509 165300 5.34 1.39 20160509 165300 5.37 1.39 20160509 165300 5.37 1.61 20160509 165300 5.42 1.39 20160509 165300 5.42 1.62 20160509 165300 5.45 1.39 20160509 165300 5.48 1.63 20160509 165300 5.56 1.64 20160509 165300 5.61 1.65 20160509 165300 5.67 1.66 20160509 165300 5.75 1.67 20160509 165300 5.80 1.68 20160509 165300 5.84 1.70 20160509 165300 5.87 1.71 20160509 165400 5.48 1.39 20160509 165400 5.51 1.39 20160509 165400 5.54 1.39 20160509 165400 5.58 1.39 20160509 165400 5.61 1.39 20160509 165400 5.63 1.39 20160509 165400 5.67 1.39 20160509 165400 5.70 1.39 20160509 165400 5.74 1.39 20160509 165400 5.77 1.39 20160509 165400 5.81 1.39 20160509 165400 5.86 1.40 20160509 165400 5.90 1.40 20160509 165400 5.95 1.40 20160509 165400 5.99 1.40 20160509 165400 6.03 1.40 20160509 165400 6.07 1.40 20160509 165400 6.12 1.41 20160509 165400 6.17 1.41 20160509 165400 6.23 1.41 20160509 165400 6.27 1.41 20160509 165400 6.33 1.42 20160509 165400 6.38 1.42 20160509 165400 6.44 1.42 20160509 165400 6.48 1.42 20160509 165400 6.53 1.43 20160509 165400 6.57 1.43 20160509 165400 6.59 1.43 20160509 165400 6.61 1.44 20160509 165400 6.64 1.44 20160509 165400 6.66 1.44 20160509 165400 6.69 1.45 20160509 165400 6.72 1.45 20160509 165400 6.75 1.45 20160509 165400 6.77 1.46 20160509 165400 6.79 1.46 20160509 165400 6.82 1.46 20160509 165400 6.84 1.47 20160509 165400 6.87 1.47 20160509 165400 6.89 1.47 20160509 165400 6.92 1.48 20160509 165400 6.95 1.48 20160509 165400 6.98 1.49 20160509 165400 7.01 1.49 20160509 165400 7.04 1.49 20160509 165400 7.07 1.50 20160509 165400 7.10 1.50 20160509 165400 7.13 1.50 20160509 165400 7.16 1.51 20160509 165400 7.19 1.51 20160509 165400 7.22 1.51 20160509 165400 7.25 1.52 20160509 165400 7.27 1.52 20160509 165400 7.29 1.53 20160509 165400 7.31 1.53 20160509 165400 7.32 1.53 20160509 165400 7.34 1.54 20160509 165400 7.36 1.54 20160509 165400 7.37 1.54 20160509 165400 7.39 1.55 20160509 165400 7.41 1.55 20160509 165400 7.43 1.56 20160509 165400 7.47 1.56 20160509 165500 7.43 1.70 20160509 165500 7.44 1.70 20160509 165500 7.45 1.70 20160509 165500 7.46 1.70 20160509 165500 7.48 1.71 20160509 165500 7.49 1.70 20160509 165500 7.49 1.71 20160509 165500 7.50 1.57 20160509 165500 7.51 1.71 20160509 165500 7.52 1.70 20160509 165500 7.52 1.71 20160509 165500 7.54 1.57 20160509 165500 7.54 1.72 20160509 165500 7.55 1.70 20160509 165500 7.55 1.72 20160509 165500 7.57 1.58 20160509 165500 7.58 1.70 20160509 165500 7.58 1.72 20160509 165500 7.60 1.58 20160509 165500 7.63 1.59 20160509 165500 7.66 1.72 20160509 165500 7.67 1.59 20160509 165500 7.70 1.60 20160509 165500 7.71 1.60 20160509 165500 7.72 1.73 20160509 165500 7.73 1.61 20160509 165500 7.74 1.61 20160509 165500 7.76 1.62 20160509 165500 7.78 1.62 20160509 165500 7.79 1.73 20160509 165500 7.80 1.63 20160509 165500 7.82 1.64 20160509 165500 7.84 1.64 20160509 165500 7.85 1.65 20160509 165500 7.86 1.73 20160509 165500 7.87 1.65 20160509 165500 7.89 1.65 20160509 165500 7.91 1.66 20160509 165500 7.93 1.66 20160509 165500 7.93 1.74 20160509 165500 7.95 1.67 20160509 165500 7.97 1.67 20160509 165500 7.99 1.67 20160509 165500 7.99 1.74 20160509 165500 8.01 1.68 20160509 165500 8.02 1.68 20160509 165500 8.03 1.69 20160509 165500 8.05 1.69 20160509 165500 8.06 1.70 20160509 165500 8.06 1.74 20160509 165500 8.08 1.70 20160509 165500 8.09 1.71 20160509 165500 8.11 1.71 20160509 165500 8.13 1.72 20160509 165500 8.14 1.72 20160509 165500 8.14 1.73 20160509 165500 8.14 1.75 20160509 165500 8.15 1.73 20160509 165500 8.15 1.74 20160509 165500 8.16 1.74 20160509 165600 5.30 1.57 20160509 165600 5.33 1.57 20160509 165600 5.36 1.58 20160509 165600 5.38 1.58 20160509 165600 5.41 1.58 20160509 165600 5.44 1.58 20160509 165600 5.47 1.59 20160509 165600 5.50 1.59 20160509 165600 5.59 1.59 20160509 165600 5.68 1.60 20160509 165600 5.77 1.60 20160509 165600 5.85 1.61 20160509 165600 5.94 1.61 20160509 165600 6.03 1.61 20160509 165600 6.12 1.62 20160509 165600 6.19 1.62 20160509 165600 6.27 1.63 20160509 165600 6.35 1.63 20160509 165600 6.41 1.64 20160509 165600 6.48 1.64 20160509 165600 6.56 1.65 20160509 165600 6.64 1.65 20160509 165600 6.70 1.65 20160509 165600 6.78 1.66 20160509 165600 6.86 1.66 20160509 165600 6.93 1.67 20160509 165600 6.99 1.67 20160509 165600 7.05 1.68 20160509 165600 7.12 1.68 20160509 165600 7.19 1.68 20160509 165600 7.24 1.69 20160509 165600 7.31 1.69 20160509 165600 7.38 1.70 20160509 165600 7.45 1.70 20160509 165600 7.47 1.70 20160509 165600 7.49 1.70 20160509 165600 7.51 1.71 20160509 165600 7.53 1.71 20160509 165600 7.55 1.71 20160509 165600 7.57 1.71 20160509 165600 7.59 1.71 20160509 165600 7.61 1.70 20160509 165600 7.61 1.72 20160509 165600 7.63 1.72 20160509 165600 7.65 1.70 20160509 165600 7.66 1.72 20160509 165600 7.68 1.70 20160509 165600 7.68 1.72 20160509 165600 7.70 1.70 20160509 165600 7.70 1.71 20160509 165600 7.72 1.70 20160509 165600 7.72 1.71 20160509 165600 7.73 1.70 20160509 165600 7.74 1.71 20160509 165600 7.75 1.70 20160509 165600 7.77 1.70 20160509 165600 7.77 1.71 20160509 165600 7.79 1.71 20160509 165600 7.80 1.71 20160509 165600 7.81 1.71 20160509 165600 7.82 1.71 20160509 165600 7.83 1.71 20160509 165700 5.26 1.57 20160509 165700 5.27 1.57 20160509 165700 5.28 1.57 20160509 165700 5.29 1.57 20160509 165700 5.30 1.56 20160509 165700 5.31 1.56 20160509 165700 5.32 1.56 20160509 165700 5.33 1.56 20160509 165700 5.34 1.56 20160509 165700 5.35 1.56 20160509 165700 5.38 1.56 20160509 165700 5.43 1.56 20160509 165700 5.47 1.56 20160509 165700 5.53 1.56 20160509 165700 5.58 1.57 20160509 165700 5.63 1.57 20160509 165700 5.68 1.57 20160509 165700 5.73 1.57 20160509 165700 5.79 1.57 20160509 165700 5.81 1.57 20160509 165700 5.81 1.64 20160509 165700 5.82 1.57 20160509 165700 5.82 1.64 20160509 165700 5.83 1.57 20160509 165700 5.83 1.64 20160509 165700 5.84 1.57 20160509 165700 5.84 1.63 20160509 165700 5.84 1.64 20160509 165700 5.84 1.65 20160509 165700 5.85 1.63 20160509 165700 5.86 1.58 20160509 165700 5.87 1.58 20160509 165700 5.87 1.63 20160509 165700 5.88 1.58 20160509 165700 5.88 1.63 20160509 165700 5.89 1.58 20160509 165700 5.89 1.62 20160509 165700 5.89 1.65 20160509 165700 5.90 1.58 20160509 165700 5.90 1.59 20160509 165700 5.90 1.61 20160509 165700 5.90 1.62 20160509 165700 5.91 1.59 20160509 165700 5.91 1.60 20160509 165700 5.91 1.61 20160509 165700 5.94 1.65 20160509 165700 5.99 1.66 20160509 165700 6.03 1.66 20160509 165700 6.08 1.66 20160509 165700 6.14 1.67 20160509 165700 6.19 1.67 20160509 165700 6.24 1.67 20160509 165700 6.28 1.68 20160509 165800 3.47 1.64 20160509 165800 3.50 1.64 20160509 165800 3.54 1.64 20160509 165800 3.58 1.64 20160509 165800 3.61 1.64 20160509 165800 3.62 1.64 20160509 165800 3.63 1.64 20160509 165800 3.65 1.63 20160509 165800 3.67 1.63 20160509 165800 3.70 1.63 20160509 165800 3.74 1.63 20160509 165800 3.79 1.63 20160509 165800 3.85 1.64 20160509 165800 3.91 1.64 20160509 165800 3.96 1.64 20160509 165800 4.02 1.64 20160509 165800 4.09 1.64 20160509 165800 4.15 1.65 20160509 165800 4.21 1.65 20160509 165800 4.27 1.65 20160509 165800 4.33 1.65 20160509 165800 4.38 1.65 20160509 165800 4.44 1.65 20160509 165800 4.51 1.65 20160509 165800 4.56 1.65 20160509 165800 4.61 1.65 20160509 165800 4.67 1.65 20160509 165800 4.73 1.65 20160509 165800 4.76 1.65 20160509 165800 4.78 1.65 20160509 165800 4.82 1.65 20160509 165800 4.88 1.65 20160509 165800 4.93 1.66 20160509 165800 5.30 1.67 20160509 165800 5.37 1.68 20160509 165800 5.49 1.68 20160509 165800 5.63 1.69 20160509 165800 5.71 1.70 20160509 165800 5.77 1.70 20160509 165800 5.84 1.70 20160509 165800 5.93 1.70 20160509 165800 6.02 1.70 20160509 165800 6.10 1.71 20160509 165800 6.18 1.71 20160509 165800 6.27 1.71 20160509 165800 6.31 1.68 20160509 165800 6.35 1.69 20160509 165800 6.36 1.71 20160509 165800 6.39 1.69 20160509 165800 6.42 1.70 20160509 165800 6.43 1.71 20160509 165800 6.47 1.70 20160509 165800 6.50 1.70 20160509 165800 6.52 1.71 20160509 165800 6.54 1.71 20160509 165900 3.09 1.63 20160509 165900 3.11 1.63 20160509 165900 3.12 1.63 20160509 165900 3.14 1.63 20160509 165900 3.14 1.64 20160509 165900 3.16 1.63 20160509 165900 3.16 1.64 20160509 165900 3.17 1.63 20160509 165900 3.19 1.63 20160509 165900 3.19 1.64 20160509 165900 3.22 1.63 20160509 165900 3.22 1.64 20160509 165900 3.24 1.63 20160509 165900 3.25 1.64 20160509 165900 3.28 1.64 20160509 165900 3.31 1.64 20160509 165900 3.34 1.64 20160509 165900 3.37 1.64 20160509 165900 3.39 1.64 20160509 165900 3.43 1.64 20160509 165900 3.44 1.64 20160509 165900 3.50 1.64 20160509 165900 3.57 1.64 20160509 165900 3.64 1.64 20160509 165900 3.71 1.64 20160509 165900 3.77 1.64 20160509 165900 3.83 1.65 20160509 165900 3.87 1.65 20160509 165900 3.91 1.65 20160509 165900 3.94 1.65 20160509 165900 3.98 1.65 20160509 165900 4.02 1.65 20160509 165900 4.06 1.65 20160509 165900 4.10 1.65 20160509 165900 4.14 1.65 20160509 165900 4.16 1.65 20160509 165900 4.17 1.65 20160509 165900 4.18 1.65 20160509 165900 4.19 1.65 20160509 165900 4.21 1.65 20160509 165900 4.22 1.65 20160509 165900 4.23 1.65 20160509 165900 4.24 1.65 20160509 165900 4.25 1.65 20160509 165900 4.25 1.66 20160509 165900 4.26 1.65 20160509 165900 4.26 1.66 20160509 165900 4.27 1.66 20160509 165900 4.28 1.66 20160509 165900 4.29 1.66 20160509 165900 4.31 1.66 20160509 165900 4.33 1.67 20160509 170000 4.35 1.67 20160509 170000 4.36 1.67 20160509 170000 4.37 1.67 20160509 170000 4.39 1.67 20160509 170000 4.40 1.67 20160509 170000 4.41 1.67 20160509 170000 4.42 1.67 20160509 170000 4.44 1.67 20160509 170000 4.45 1.67 20160509 170000 4.47 1.67 20160509 170000 4.49 1.67 20160509 170000 4.51 1.67 20160509 170000 4.53 1.67 20160509 170000 4.54 1.66 20160509 170000 4.56 1.66 20160509 170000 4.60 1.66 20160509 170000 4.64 1.66 20160509 170000 4.68 1.66 20160509 170000 4.71 1.66 20160509 170000 4.75 1.66 20160509 170000 4.79 1.66 20160509 170000 4.83 1.66 20160509 170000 4.86 1.66 20160509 170000 4.89 1.66 20160509 170000 4.91 1.66 20160509 170000 4.93 1.65 20160509 170000 4.95 1.65 20160509 170000 4.97 1.65 20160509 170000 4.99 1.64 20160509 170000 5.01 1.64 20160509 170000 5.04 1.64 20160509 170000 5.06 1.63 20160509 170000 5.11 1.63 20160509 170000 5.15 1.63 20160509 170000 5.21 1.63 20160509 170000 5.26 1.62 20160509 170000 5.31 1.62 20160509 170000 5.36 1.62 20160509 170000 5.41 1.62 20160509 170000 5.47 1.62 20160509 170000 5.52 1.62 20160509 170000 5.56 1.61 20160509 170000 5.60 1.61 20160509 170000 5.65 1.61 20160509 170000 5.68 1.61 20160509 170000 5.73 1.61 20160509 170000 5.77 1.60 20160509 170000 5.81 1.60 20160509 170000 5.85 1.60 20160509 170000 5.89 1.60 20160509 170000 5.94 1.60 20160509 170000 5.98 1.59 20160509 170000 6.02 1.59 20160509 170000 6.06 1.59 20160509 170000 6.10 1.59 20160509 170000 6.15 1.59 20160509 170000 6.18 1.59 20160509 170000 6.23 1.59 20160509 170000 6.26 1.58 20160509 170100 4.80 1.47 20160509 170100 4.83 1.47 20160509 170100 4.86 1.46 20160509 170100 4.90 1.46 20160509 170100 4.95 1.46 20160509 170100 4.99 1.46 20160509 170100 5.03 1.46 20160509 170100 5.07 1.46 20160509 170100 5.11 1.45 20160509 170100 5.16 1.45 20160509 170100 5.19 1.45 20160509 170100 5.23 1.45 20160509 170100 5.28 1.45 20160509 170100 5.32 1.45 20160509 170100 5.36 1.46 20160509 170100 5.40 1.46 20160509 170100 5.45 1.46 20160509 170100 5.49 1.46 20160509 170100 5.54 1.46 20160509 170100 5.59 1.46 20160509 170100 5.64 1.47 20160509 170100 5.68 1.47 20160509 170100 5.73 1.47 20160509 170100 5.78 1.47 20160509 170100 5.84 1.48 20160509 170100 5.88 1.48 20160509 170100 5.94 1.48 20160509 170100 5.99 1.49 20160509 170100 6.05 1.49 20160509 170100 6.09 1.49 20160509 170100 6.11 1.50 20160509 170100 6.14 1.50 20160509 170100 6.15 1.50 20160509 170100 6.18 1.51 20160509 170100 6.20 1.51 20160509 170100 6.22 1.51 20160509 170100 6.24 1.52 20160509 170100 6.25 1.54 20160509 170100 6.25 1.55 20160509 170100 6.26 1.52 20160509 170100 6.26 1.53 20160509 170100 6.26 1.54 20160509 170100 6.26 1.55 20160509 170100 6.27 1.52 20160509 170100 6.27 1.53 20160509 170100 6.28 1.55 20160509 170100 6.28 1.58 20160509 170100 6.30 1.55 20160509 170100 6.30 1.58 20160509 170100 6.32 1.58 20160509 170100 6.33 1.56 20160509 170100 6.34 1.58 20160509 170100 6.35 1.56 20160509 170100 6.36 1.57 20160509 170100 6.37 1.56 20160509 170100 6.38 1.57 20160509 170100 6.39 1.56 20160509 170100 6.41 1.56 20160509 170100 6.41 1.57 20160509 170100 6.42 1.57 20160509 170100 6.43 1.57 20160509 170200 3.38 1.84 20160509 170200 3.38 1.85 20160509 170200 3.39 1.83 20160509 170200 3.39 1.87 20160509 170200 3.40 1.81 20160509 170200 3.41 1.80 20160509 170200 3.41 1.89 20160509 170200 3.43 1.79 20160509 170200 3.43 1.90 20160509 170200 3.45 1.77 20160509 170200 3.46 1.92 20160509 170200 3.48 1.76 20160509 170200 3.50 1.93 20160509 170200 3.51 1.74 20160509 170200 3.54 1.73 20160509 170200 3.54 1.95 20160509 170200 3.57 1.72 20160509 170200 3.57 1.97 20160509 170200 3.62 1.70 20160509 170200 3.62 1.98 20160509 170200 3.65 1.69 20160509 170200 3.68 2.00 20160509 170200 3.70 1.68 20160509 170200 3.73 2.02 20160509 170200 3.75 1.66 20160509 170200 3.75 2.03 20160509 170200 3.78 2.04 20160509 170200 3.81 1.65 20160509 170200 3.81 2.06 20160509 170200 3.84 2.08 20160509 170200 3.86 1.64 20160509 170200 3.87 2.09 20160509 170200 3.90 1.63 20160509 170200 3.92 2.10 20160509 170200 3.94 1.62 20160509 170200 3.96 2.12 20160509 170200 3.99 1.61 20160509 170200 4.00 2.13 20160509 170200 4.02 1.60 20160509 170200 4.04 2.15 20160509 170200 4.07 1.59 20160509 170200 4.07 2.16 20160509 170200 4.10 2.17 20160509 170200 4.12 1.58 20160509 170200 4.13 2.18 20160509 170200 4.17 1.57 20160509 170200 4.17 2.19 20160509 170200 4.21 1.56 20160509 170200 4.21 2.21 20160509 170200 4.26 1.55 20160509 170200 4.30 1.55 20160509 170200 4.32 1.54 20160509 170200 4.36 1.53 20160509 170200 4.40 1.53 20160509 170200 4.44 1.52 20160509 170200 4.47 1.52 20160509 170200 4.51 1.51 20160509 170200 4.55 1.50 20160509 170200 4.59 1.50 20160509 170200 4.62 1.49 20160509 170200 4.66 1.49 20160509 170200 4.69 1.48 20160509 170200 4.73 1.48 20160509 170200 4.76 1.48 20160509 170300 4.25 2.22 20160509 170300 4.29 2.23 20160509 170300 4.33 2.24 20160509 170300 4.37 2.25 20160509 170300 4.40 2.26 20160509 170300 4.44 2.27 20160509 170300 4.47 2.27 20160509 170300 4.51 2.28 20160509 170300 4.54 2.29 20160509 170300 4.58 2.30 20160509 170300 4.62 2.31 20160509 170300 4.65 2.31 20160509 170300 4.66 2.32 20160509 170300 4.67 2.33 20160509 170300 4.68 2.33 20160509 170300 4.68 2.34 20160509 170300 4.69 2.35 20160509 170300 4.70 2.35 20160509 170300 4.71 2.36 20160509 170300 4.72 2.36 20160509 170300 4.73 2.37 20160509 170300 4.75 2.37 20160509 170300 4.77 2.38 20160509 170300 4.78 2.38 20160509 170300 4.80 2.38 20160509 170300 4.82 2.39 20160509 170300 4.85 2.39 20160509 170300 4.86 2.39 20160509 170300 4.89 2.40 20160509 170300 4.92 2.40 20160509 170300 4.96 2.40 20160509 170300 5.01 2.40 20160509 170300 5.06 2.41 20160509 170300 5.11 2.41 20160509 170300 5.16 2.41 20160509 170300 5.21 2.41 20160509 170300 5.26 2.42 20160509 170300 5.31 2.42 20160509 170300 5.38 2.42 20160509 170300 5.48 2.42 20160509 170300 5.57 2.43 20160509 170300 5.65 2.43 20160509 170300 5.75 2.43 20160509 170300 5.85 2.44 20160509 170300 5.86 2.46 20160509 170300 5.91 2.46 20160509 170300 5.95 2.44 20160509 170300 6.00 2.46 20160509 170300 6.03 2.44 20160509 170300 6.08 2.46 20160509 170300 6.14 2.45 20160509 170300 6.16 2.46 20160509 170300 6.19 2.45 20160509 170300 6.25 2.45 20160509 170300 6.26 2.46 20160509 170300 6.30 2.46 20160509 170300 6.35 2.46 20160509 170300 6.36 2.47 20160509 170300 6.41 2.46 20160509 170300 6.45 2.46 20160509 170300 6.48 2.47 20160509 170300 6.51 2.46 20160509 170300 6.57 2.47 20160509 170400 3.94 2.42 20160509 170400 4.00 2.42 20160509 170400 4.01 2.42 20160509 170400 4.07 2.41 20160509 170400 4.10 2.42 20160509 170400 4.15 2.41 20160509 170400 4.23 2.41 20160509 170400 4.27 2.43 20160509 170400 4.30 2.41 20160509 170400 4.37 2.41 20160509 170400 4.46 2.41 20160509 170400 4.48 2.43 20160509 170400 4.53 2.41 20160509 170400 4.62 2.41 20160509 170400 4.69 2.41 20160509 170400 4.73 2.44 20160509 170400 4.78 2.42 20160509 170400 4.89 2.42 20160509 170400 4.98 2.44 20160509 170400 4.99 2.43 20160509 170400 5.10 2.43 20160509 170400 5.23 2.43 20160509 170400 5.29 2.45 20160509 170400 5.37 2.44 20160509 170400 5.49 2.44 20160509 170400 5.62 2.45 20160509 170400 5.64 2.45 20160509 170400 5.72 2.45 20160509 170400 5.83 2.46 20160509 170400 5.92 2.46 20160509 170400 6.03 2.47 20160509 170400 6.14 2.48 20160509 170400 6.23 2.48 20160509 170400 6.34 2.49 20160509 170400 6.46 2.49 20160509 170400 6.55 2.50 20160509 170400 6.62 2.50 20160509 170400 6.70 2.51 20160509 170400 6.79 2.52 20160509 170400 6.86 2.52 20160509 170400 6.95 2.53 20160509 170400 7.05 2.54 20160509 170400 7.14 2.54 20160509 170400 7.22 2.55 20160509 170400 7.26 2.56 20160509 170400 7.31 2.57 20160509 170400 7.35 2.57 20160509 170400 7.38 2.58 20160509 170400 7.42 2.59 20160509 170400 7.47 2.60 20160509 170400 7.50 2.61 20160509 170400 7.54 2.61 20160509 170400 7.59 2.62 20160509 170400 7.66 2.63 20160509 170400 7.72 2.64 20160509 170400 7.79 2.65 20160509 170400 7.86 2.67 20160509 170400 7.93 2.68 20160509 170400 7.99 2.69 20160509 170400 8.06 2.70 20160509 170400 8.13 2.71 20160509 170400 8.19 2.72 20160509 170400 8.27 2.73 20160509 170500 10.03 3.03 20160509 170500 10.10 3.05 20160509 170500 10.14 3.06 20160509 170500 10.19 3.08 20160509 170500 10.23 3.09 20160509 170500 10.27 3.10 20160509 170500 10.32 3.12 20160509 170500 10.37 3.13 20160509 170500 10.41 3.15 20160509 170500 10.47 3.16 20160509 170500 10.51 3.18 20160509 170500 10.53 3.20 20160509 170500 10.56 3.22 20160509 170500 10.59 3.24 20160509 170500 10.61 3.26 20160509 170500 10.64 3.27 20160509 170500 10.67 3.29 20160509 170500 10.71 3.31 20160509 170500 10.72 3.69 20160509 170500 10.74 3.33 20160509 170500 10.75 3.35 20160509 170500 10.75 3.68 20160509 170500 10.76 3.37 20160509 170500 10.77 3.39 20160509 170500 10.78 3.40 20160509 170500 10.79 3.67 20160509 170500 10.80 3.42 20160509 170500 10.83 3.44 20160509 170500 10.83 3.66 20160509 170500 10.85 3.46 20160509 170500 10.87 3.65 20160509 170500 10.88 3.47 20160509 170500 10.88 3.58 20160509 170500 10.88 3.60 20160509 170500 10.88 3.61 20160509 170500 10.88 3.63 20160509 170500 10.89 3.54 20160509 170500 10.89 3.56 20160509 170500 10.90 3.53 20160509 170500 10.91 3.51 20160509 170500 10.92 3.49 20160509 170500 8.36 2.74 20160509 170500 8.44 2.76 20160509 170500 8.51 2.77 20160509 170500 8.60 2.78 20160509 170500 8.68 2.79 20160509 170500 8.75 2.80 20160509 170500 8.84 2.82 20160509 170500 8.91 2.83 20160509 170500 8.99 2.85 20160509 170500 9.05 2.86 20160509 170500 9.12 2.87 20160509 170500 9.19 2.89 20160509 170500 9.27 2.90 20160509 170500 9.33 2.91 20160509 170500 9.40 2.93 20160509 170500 9.48 2.94 20160509 170500 9.54 2.95 20160509 170500 9.61 2.96 20160509 170500 9.69 2.98 20160509 170500 9.76 2.99 20160509 170500 9.82 3.00 20160509 170500 9.90 3.01 20160509 170500 9.97 3.02 20160509 170600 10.45 3.83 20160509 170600 10.46 3.82 20160509 170600 10.47 3.81 20160509 170600 10.49 3.80 20160509 170600 10.50 3.79 20160509 170600 10.50 3.84 20160509 170600 10.51 3.78 20160509 170600 10.53 3.77 20160509 170600 10.54 3.76 20160509 170600 10.55 3.75 20160509 170600 10.57 3.74 20160509 170600 10.57 3.85 20160509 170600 10.61 3.73 20160509 170600 10.64 3.72 20160509 170600 10.65 3.86 20160509 170600 10.68 3.70 20160509 170600 10.73 3.87 20160509 170600 10.79 3.88 20160509 170600 10.87 3.89 20160509 170600 10.95 3.90 20160509 170600 11.01 3.91 20160509 170600 11.09 3.92 20160509 170600 11.14 3.93 20160509 170600 11.19 3.94 20160509 170600 11.23 3.95 20160509 170600 11.28 3.96 20160509 170600 11.33 3.97 20160509 170600 11.37 3.98 20160509 170600 11.42 3.99 20160509 170600 11.47 4.00 20160509 170600 11.53 4.01 20160509 170600 11.59 4.02 20160509 170600 11.68 4.02 20160509 170600 11.76 4.03 20160509 170600 11.83 4.04 20160509 170600 11.91 4.04 20160509 170600 11.99 4.05 20160509 170600 12.07 4.06 20160509 170600 12.14 4.06 20160509 170600 12.21 4.07 20160509 170600 12.28 4.08 20160509 170600 12.33 4.09 20160509 170600 12.40 4.10 20160509 170600 12.46 4.12 20160509 170600 12.52 4.13 20160509 170600 12.58 4.14 20160509 170600 12.64 4.15 20160509 170600 12.70 4.16 20160509 170600 12.75 4.18 20160509 170600 12.81 4.20 20160509 170600 12.86 4.22 20160509 170600 12.92 4.24 20160509 170600 12.96 4.26 20160509 170600 13.02 4.28 20160509 170600 13.08 4.30 20160509 170600 13.13 4.32 20160509 170600 13.18 4.34 20160509 170600 13.26 4.37 20160509 170600 13.34 4.40 20160509 170600 13.40 4.42 20160509 170600 13.48 4.45 20160509 170600 13.56 4.48 20160509 170600 13.62 4.51 20160509 170700 13.70 4.54 20160509 170700 13.78 4.57 20160509 170700 13.85 4.60 20160509 170700 13.89 4.63 20160509 170700 13.94 4.67 20160509 170700 14.00 4.70 20160509 170700 14.04 4.73 20160509 170700 14.09 4.77 20160509 170700 14.15 4.80 20160509 170700 14.20 4.84 20160509 170700 14.24 4.87 20160509 170700 14.28 4.90 20160509 170700 14.34 4.94 20160509 170700 14.38 4.97 20160509 170700 14.43 5.01 20160509 170700 14.48 5.04 20160509 170700 14.53 5.08 20160509 170700 14.58 5.11 20160509 170700 14.63 5.15 20160509 170700 14.69 5.19 20160509 170700 14.71 5.21 20160509 170700 14.74 5.24 20160509 170700 14.76 5.27 20160509 170700 14.78 5.30 20160509 170700 14.80 5.33 20160509 170700 14.83 5.36 20160509 170700 14.85 5.39 20160509 170700 14.87 5.41 20160509 170700 14.90 5.44 20160509 170700 14.90 5.46 20160509 170700 14.90 5.48 20160509 170700 14.90 5.49 20160509 170700 14.91 5.51 20160509 170700 14.91 5.53 20160509 170700 14.92 5.55 20160509 170700 14.92 5.56 20160509 170700 14.93 5.58 20160509 170700 14.93 5.60 20160509 170700 14.94 5.61 20160509 170700 14.94 5.62 20160509 170700 14.94 5.63 20160509 170700 14.95 5.63 20160509 170700 14.95 5.64 20160509 170700 14.95 5.65 20160509 170700 14.96 5.66 20160509 170700 14.96 5.67 20160509 170700 14.97 5.67 20160509 170700 14.98 5.68 20160509 170700 14.99 5.68 20160509 170700 15.00 5.68 20160509 170700 15.01 5.68 20160509 170700 15.02 5.68 20160509 170700 15.03 5.67 20160509 170700 15.03 5.68 20160509 170700 15.03 5.69 20160509 170700 15.04 5.67 20160509 170700 15.04 5.68 20160509 170700 15.04 5.69 20160509 170800 10.02 5.20 20160509 170800 10.18 5.21 20160509 170800 10.40 5.23 20160509 170800 10.62 5.24 20160509 170800 10.81 5.25 20160509 170800 11.06 5.27 20160509 170800 11.34 5.28 20160509 170800 11.48 5.29 20160509 170800 11.63 5.30 20160509 170800 11.78 5.31 20160509 170800 11.95 5.33 20160509 170800 12.07 5.34 20160509 170800 12.23 5.35 20160509 170800 12.38 5.36 20160509 170800 12.52 5.37 20160509 170800 12.68 5.39 20160509 170800 12.78 5.39 20160509 170800 12.89 5.40 20160509 170800 12.98 5.41 20160509 170800 13.08 5.42 20160509 170800 13.19 5.43 20160509 170800 13.28 5.43 20160509 170800 13.39 5.44 20160509 170800 13.50 5.45 20160509 170800 13.58 5.46 20160509 170800 13.70 5.47 20160509 170800 13.83 5.48 20160509 170800 13.94 5.50 20160509 170800 14.04 5.51 20160509 170800 14.16 5.52 20160509 170800 14.28 5.53 20160509 170800 14.38 5.54 20160509 170800 14.50 5.55 20160509 170800 14.58 5.56 20160509 170800 14.63 5.57 20160509 170800 14.66 5.58 20160509 170800 14.71 5.58 20160509 170800 14.76 5.59 20160509 170800 14.80 5.60 20160509 170800 14.85 5.61 20160509 170800 14.91 5.61 20160509 170800 14.96 5.62 20160509 170800 14.97 5.63 20160509 170800 14.98 5.63 20160509 170800 14.99 5.64 20160509 170800 15.00 5.65 20160509 170800 15.01 5.65 20160509 170800 15.01 5.66 20160509 170800 15.03 5.67 20160509 170800 9.14 5.03 20160509 170800 9.15 5.04 20160509 170800 9.17 5.05 20160509 170800 9.20 5.07 20160509 170800 9.21 5.08 20160509 170800 9.23 5.09 20160509 170800 9.26 5.10 20160509 170800 9.33 5.12 20160509 170800 9.37 5.13 20160509 170800 9.43 5.14 20160509 170800 9.50 5.15 20160509 170800 9.57 5.16 20160509 170800 9.70 5.18 20160509 170800 9.85 5.19 20160509 170900 10.01 4.82 20160509 170900 10.11 4.82 20160509 170900 10.22 4.81 20160509 170900 10.31 4.81 20160509 170900 10.41 4.80 20160509 170900 10.50 4.79 20160509 170900 10.58 4.78 20160509 170900 10.68 4.78 20160509 170900 10.77 4.77 20160509 170900 10.87 4.76 20160509 170900 10.94 4.76 20160509 170900 11.03 4.75 20160509 170900 11.08 4.74 20160509 170900 11.11 4.74 20160509 170900 11.15 4.73 20160509 170900 11.18 4.72 20160509 170900 11.21 4.71 20160509 170900 11.24 4.71 20160509 170900 11.28 4.70 20160509 170900 11.31 4.69 20160509 170900 11.32 4.48 20160509 170900 11.34 4.68 20160509 170900 11.36 4.49 20160509 170900 11.36 4.68 20160509 170900 11.38 4.67 20160509 170900 11.40 4.66 20160509 170900 11.41 4.51 20160509 170900 11.43 4.65 20160509 170900 11.45 4.52 20160509 170900 11.45 4.64 20160509 170900 11.47 4.64 20160509 170900 11.49 4.63 20160509 170900 11.50 4.53 20160509 170900 11.51 4.62 20160509 170900 11.52 4.54 20160509 170900 11.52 4.55 20160509 170900 11.52 4.57 20160509 170900 11.52 4.58 20160509 170900 11.53 4.58 20160509 170900 11.53 4.59 20160509 170900 11.53 4.60 20160509 170900 11.54 4.61 20160509 170900 9.06 4.94 20160509 170900 9.06 4.96 20160509 170900 9.07 4.97 20160509 170900 9.08 4.93 20160509 170900 9.08 4.98 20160509 170900 9.08 4.99 20160509 170900 9.11 5.01 20160509 170900 9.12 4.92 20160509 170900 9.16 4.91 20160509 170900 9.20 4.90 20160509 170900 9.23 4.89 20160509 170900 9.27 4.88 20160509 170900 9.31 4.87 20160509 170900 9.35 4.86 20160509 170900 9.40 4.85 20160509 170900 9.50 4.84 20160509 170900 9.60 4.84 20160509 170900 9.70 4.84 20160509 170900 9.81 4.83 20160509 170900 9.90 4.83 20160509 171000 10.76 4.24 20160509 171000 10.76 4.25 20160509 171000 10.77 4.24 20160509 171000 10.77 4.26 20160509 171000 10.78 4.23 20160509 171000 10.78 4.27 20160509 171000 10.79 4.23 20160509 171000 10.79 4.28 20160509 171000 10.79 4.33 20160509 171000 10.80 4.28 20160509 171000 10.80 4.29 20160509 171000 10.80 4.30 20160509 171000 10.80 4.31 20160509 171000 10.80 4.32 20160509 171000 10.81 4.22 20160509 171000 10.81 4.31 20160509 171000 10.81 4.34 20160509 171000 10.82 4.22 20160509 171000 10.82 4.34 20160509 171000 10.84 4.22 20160509 171000 10.84 4.35 20160509 171000 10.85 4.22 20160509 171000 10.86 4.35 20160509 171000 10.87 4.21 20160509 171000 10.87 4.35 20160509 171000 10.89 4.36 20160509 171000 10.90 4.21 20160509 171000 10.91 4.36 20160509 171000 10.93 4.37 20160509 171000 10.95 4.37 20160509 171000 10.96 4.21 20160509 171000 10.97 4.38 20160509 171000 10.99 4.39 20160509 171000 11.01 4.21 20160509 171000 11.01 4.39 20160509 171000 11.03 4.40 20160509 171000 11.05 4.41 20160509 171000 11.06 4.21 20160509 171000 11.07 4.42 20160509 171000 11.09 4.42 20160509 171000 11.12 4.22 20160509 171000 11.12 4.43 20160509 171000 11.15 4.44 20160509 171000 11.17 4.22 20160509 171000 11.19 4.45 20160509 171000 11.22 4.22 20160509 171000 11.23 4.46 20160509 171000 11.28 4.22 20160509 171000 11.28 4.47 20160509 171000 11.32 4.22 20160509 171000 11.39 4.22 20160509 171000 11.45 4.22 20160509 171000 11.51 4.23 20160509 171000 11.57 4.23 20160509 171000 11.63 4.23 20160509 171000 11.69 4.23 20160509 171000 11.74 4.24 20160509 171100 11.81 4.24 20160509 171100 11.86 4.24 20160509 171100 11.90 4.24 20160509 171100 11.94 4.24 20160509 171100 11.99 4.24 20160509 171100 12.03 4.24 20160509 171100 12.08 4.25 20160509 171100 12.12 4.25 20160509 171100 12.17 4.25 20160509 171100 12.22 4.25 20160509 171100 12.26 4.25 20160509 171100 12.32 4.25 20160509 171100 12.37 4.25 20160509 171100 12.42 4.25 20160509 171100 12.47 4.26 20160509 171100 12.52 4.26 20160509 171100 12.57 4.26 20160509 171100 12.62 4.26 20160509 171100 12.66 4.26 20160509 171100 12.68 4.25 20160509 171100 12.68 4.26 20160509 171100 12.69 4.24 20160509 171100 12.70 4.24 20160509 171100 12.71 4.24 20160509 171100 12.72 4.24 20160509 171100 12.74 4.24 20160509 171100 12.76 4.24 20160509 171100 12.78 4.24 20160509 171100 12.80 4.24 20160509 171100 12.82 4.24 20160509 171100 12.84 4.24 20160509 171100 12.85 4.24 20160509 171100 12.88 4.24 20160509 171100 12.93 4.25 20160509 171100 12.97 4.26 20160509 171100 13.02 4.26 20160509 171100 13.07 4.27 20160509 171100 13.12 4.27 20160509 171100 13.17 4.28 20160509 171100 13.22 4.28 20160509 171100 13.27 4.29 20160509 171100 13.32 4.29 20160509 171100 13.36 4.30 20160509 171100 13.41 4.31 20160509 171100 13.45 4.31 20160509 171100 13.50 4.31 20160509 171100 13.54 4.32 20160509 171100 13.58 4.32 20160509 171100 13.62 4.32 20160509 171100 13.66 4.33 20160509 171100 13.69 4.33 20160509 171100 13.71 4.33 20160509 171100 13.74 4.33 20160509 171100 13.76 4.33 20160509 171100 13.78 4.33 20160509 171100 13.80 4.32 20160509 171100 13.82 4.32 20160509 171100 13.83 4.32 20160509 171100 13.85 4.32 20160509 171200 12.32 3.43 20160509 171200 12.39 3.46 20160509 171200 12.46 3.48 20160509 171200 12.50 3.50 20160509 171200 12.55 3.53 20160509 171200 12.60 3.55 20160509 171200 12.64 3.57 20160509 171200 12.70 3.59 20160509 171200 12.75 3.62 20160509 171200 12.79 3.64 20160509 171200 12.83 3.66 20160509 171200 12.88 3.68 20160509 171200 12.95 3.70 20160509 171200 13.03 3.73 20160509 171200 13.11 3.75 20160509 171200 13.17 3.77 20160509 171200 13.26 3.80 20160509 171200 13.34 3.82 20160509 171200 13.42 3.85 20160509 171200 13.49 3.87 20160509 171200 13.56 3.89 20160509 171200 13.62 3.91 20160509 171200 13.67 3.93 20160509 171200 13.73 3.96 20160509 171200 13.79 3.98 20160509 171200 13.82 4.24 20160509 171200 13.83 4.20 20160509 171200 13.83 4.21 20160509 171200 13.83 4.22 20160509 171200 13.83 4.23 20160509 171200 13.83 4.25 20160509 171200 13.83 4.26 20160509 171200 13.83 4.27 20160509 171200 13.83 4.28 20160509 171200 13.84 4.00 20160509 171200 13.84 4.19 20160509 171200 13.84 4.29 20160509 171200 13.84 4.30 20160509 171200 13.85 4.19 20160509 171200 13.85 4.31 20160509 171200 13.86 4.18 20160509 171200 13.87 4.17 20160509 171200 13.89 4.02 20160509 171200 13.89 4.16 20160509 171200 13.89 4.17 20160509 171200 13.90 4.16 20160509 171200 13.91 4.15 20160509 171200 13.92 4.14 20160509 171200 13.93 4.13 20160509 171200 13.94 4.04 20160509 171200 13.94 4.13 20160509 171200 13.96 4.11 20160509 171200 13.96 4.12 20160509 171200 13.97 4.10 20160509 171200 13.98 4.06 20160509 171200 13.98 4.09 20160509 171200 13.99 4.09 20160509 171200 14.00 4.08 20160509 171300 10.03 2.79 20160509 171300 10.15 2.82 20160509 171300 10.29 2.85 20160509 171300 10.44 2.88 20160509 171300 10.55 2.91 20160509 171300 10.69 2.94 20160509 171300 10.82 2.97 20160509 171300 10.93 3.00 20160509 171300 11.05 3.03 20160509 171300 11.15 3.06 20160509 171300 11.25 3.08 20160509 171300 11.35 3.11 20160509 171300 11.46 3.14 20160509 171300 11.54 3.17 20160509 171300 11.65 3.20 20160509 171300 11.75 3.23 20160509 171300 11.84 3.25 20160509 171300 11.92 3.28 20160509 171300 11.99 3.31 20160509 171300 12.05 3.33 20160509 171300 12.12 3.36 20160509 171300 12.19 3.38 20160509 171300 12.26 3.41 20160509 171300 3.28 1.72 20160509 171300 3.41 1.74 20160509 171300 3.55 1.77 20160509 171300 3.66 1.78 20160509 171300 3.82 1.80 20160509 171300 3.99 1.83 20160509 171300 4.15 1.85 20160509 171300 4.33 1.87 20160509 171300 4.51 1.89 20160509 171300 4.66 1.91 20160509 171300 4.85 1.94 20160509 171300 5.03 1.96 20160509 171300 5.18 1.98 20160509 171300 5.36 2.00 20160509 171300 5.56 2.03 20160509 171300 5.74 2.06 20160509 171300 5.90 2.09 20160509 171300 6.09 2.11 20160509 171300 6.28 2.14 20160509 171300 6.44 2.17 20160509 171300 6.63 2.19 20160509 171300 6.82 2.22 20160509 171300 6.97 2.25 20160509 171300 7.15 2.28 20160509 171300 7.34 2.31 20160509 171300 7.50 2.34 20160509 171300 7.68 2.37 20160509 171300 7.86 2.40 20160509 171300 8.01 2.43 20160509 171300 8.20 2.46 20160509 171300 8.39 2.49 20160509 171300 8.54 2.52 20160509 171300 8.72 2.55 20160509 171300 8.89 2.58 20160509 171300 9.04 2.61 20160509 171300 9.22 2.64 20160509 171300 9.40 2.67 20160509 171300 9.55 2.70 20160509 171300 9.73 2.73 20160509 171300 9.89 2.76 20160509 171400 0.93 1.29 20160509 171400 1.02 1.31 20160509 171400 1.10 1.32 20160509 171400 1.21 1.34 20160509 171400 1.34 1.36 20160509 171400 1.45 1.38 20160509 171400 1.58 1.40 20160509 171400 1.72 1.42 20160509 171400 1.83 1.43 20160509 171400 1.96 1.45 20160509 171400 2.04 1.47 20160509 171400 2.10 1.49 20160509 171400 2.18 1.51 20160509 171400 2.27 1.53 20160509 171400 2.34 1.55 20160509 171400 2.42 1.57 20160509 171400 2.51 1.59 20160509 171400 2.58 1.60 20160509 171400 2.68 1.62 20160509 171400 2.80 1.64 20160509 171400 2.91 1.66 20160509 171400 3.04 1.68 20160509 171400 3.17 1.71 20160509 182200 10.01 2.74 20160509 182200 10.26 2.74 20160509 182200 10.45 2.74 20160509 182200 10.69 2.74 20160509 182200 10.92 2.74 20160509 182200 6.33 2.73 20160509 182200 6.37 2.73 20160509 182200 6.44 2.73 20160509 182200 6.51 2.72 20160509 182200 6.57 2.72 20160509 182200 6.64 2.71 20160509 182200 6.72 2.71 20160509 182200 6.83 2.71 20160509 182200 6.92 2.71 20160509 182200 7.03 2.71 20160509 182200 7.13 2.71 20160509 182200 7.22 2.71 20160509 182200 7.34 2.71 20160509 182200 7.46 2.71 20160509 182200 7.57 2.71 20160509 182200 7.70 2.72 20160509 182200 7.87 2.72 20160509 182200 7.98 2.72 20160509 182200 8.14 2.73 20160509 182200 8.30 2.73 20160509 182200 8.43 2.73 20160509 182200 8.59 2.74 20160509 182200 8.74 2.74 20160509 182200 8.89 2.74 20160509 182200 9.06 2.75 20160509 182200 9.30 2.75 20160509 182200 9.56 2.74 20160509 182200 9.77 2.74 20160509 182300 6.24 2.74 20160509 182300 6.25 2.75 20160509 182300 6.29 2.74 20160509 182300 6.45 2.76 20160509 182300 6.65 2.76 20160509 182300 6.82 2.77 20160509 182300 7.02 2.78 20160509 182300 7.22 2.78 20160509 182300 7.39 2.79 20160509 182300 7.58 2.76 20160509 182300 7.59 2.76 20160509 182300 7.59 2.80 20160509 182300 7.60 2.75 20160509 182300 7.62 2.77 20160509 182300 7.63 2.75 20160509 182300 7.64 2.74 20160509 182300 7.64 2.78 20160509 182300 7.66 2.74 20160509 182300 7.68 2.73 20160509 182300 7.68 2.78 20160509 182300 7.71 2.72 20160509 182300 7.72 2.78 20160509 182300 7.73 2.72 20160509 182300 7.75 2.71 20160509 182300 7.75 2.79 20160509 182300 7.78 2.71 20160509 182300 7.78 2.80 20160509 182300 7.79 2.79 20160509 182300 7.81 2.71 20160509 182300 7.82 2.80 20160509 182300 7.83 2.70 20160509 182300 7.85 2.80 20160509 182300 7.86 2.70 20160509 182300 7.88 2.70 20160509 182300 7.90 2.69 20160509 182300 7.93 2.69 20160509 182300 7.95 2.69 20160509 182300 7.97 2.68 20160509 182300 7.98 2.69 20160509 182300 8.00 2.69 20160509 182300 8.00 2.72 20160509 182300 8.01 2.69 20160509 182300 8.02 2.69 20160509 182300 8.04 2.69 20160509 182300 8.04 2.72 20160509 182300 8.06 2.69 20160509 182300 8.07 2.72 20160509 182300 8.08 2.69 20160509 182300 8.10 2.70 20160509 182300 8.10 2.72 20160509 182300 8.12 2.70 20160509 182300 8.13 2.72 20160509 182300 8.14 2.70 20160509 182300 8.16 2.71 20160509 182300 8.17 2.71 20160509 182300 8.17 2.72 20160509 182300 8.19 2.71 20160509 182300 8.20 2.72 20160509 182300 8.22 2.72 20160509 182300 8.23 2.72 20160509 182300 8.23 2.73 20160509 182300 8.24 2.72 20160509 182400 6.57 2.20 20160509 182400 6.69 2.21 20160509 182400 6.82 2.22 20160509 182400 6.94 2.23 20160509 182400 7.04 2.24 20160509 182400 7.17 2.25 20160509 182400 7.29 2.26 20160509 182400 7.39 2.27 20160509 182400 7.51 2.29 20160509 182400 7.52 2.61 20160509 182400 7.53 2.62 20160509 182400 7.55 2.62 20160509 182400 7.58 2.60 20160509 182400 7.58 2.63 20160509 182400 7.61 2.64 20160509 182400 7.63 2.30 20160509 182400 7.63 2.60 20160509 182400 7.63 2.64 20160509 182400 7.67 2.65 20160509 182400 7.68 2.59 20160509 182400 7.70 2.66 20160509 182400 7.74 2.58 20160509 182400 7.74 2.66 20160509 182400 7.75 2.31 20160509 182400 7.77 2.67 20160509 182400 7.79 2.58 20160509 182400 7.79 2.68 20160509 182400 7.81 2.68 20160509 182400 7.83 2.57 20160509 182400 7.83 2.69 20160509 182400 7.84 2.32 20160509 182400 7.85 2.69 20160509 182400 7.87 2.70 20160509 182400 7.89 2.56 20160509 182400 7.90 2.70 20160509 182400 7.92 2.71 20160509 182400 7.94 2.33 20160509 182400 7.94 2.56 20160509 182400 7.94 2.71 20160509 182400 7.97 2.71 20160509 182400 7.99 2.55 20160509 182400 8.06 2.34 20160509 182400 8.08 2.55 20160509 182400 8.16 2.35 20160509 182400 8.17 2.54 20160509 182400 8.25 2.54 20160509 182400 8.28 2.37 20160509 182400 8.34 2.53 20160509 182400 8.41 2.38 20160509 182400 8.43 2.53 20160509 182400 8.50 2.52 20160509 182400 8.51 2.39 20160509 182400 8.60 2.52 20160509 182400 8.63 2.40 20160509 182400 8.69 2.51 20160509 182400 8.71 2.45 20160509 182400 8.71 2.46 20160509 182400 8.71 2.47 20160509 182400 8.71 2.48 20160509 182400 8.71 2.49 20160509 182400 8.71 2.50 20160509 182400 8.72 2.44 20160509 182400 8.73 2.43 20160509 182400 8.74 2.42 20160509 182500 2.19 1.77 20160509 182500 2.19 1.78 20160509 182500 2.21 1.79 20160509 182500 2.24 1.79 20160509 182500 2.25 1.77 20160509 182500 2.28 1.80 20160509 182500 2.32 1.81 20160509 182500 2.33 1.76 20160509 182500 2.39 1.81 20160509 182500 2.43 1.75 20160509 182500 2.46 1.82 20160509 182500 2.52 1.83 20160509 182500 2.56 1.75 20160509 182500 2.61 1.83 20160509 182500 2.69 1.74 20160509 182500 2.69 1.84 20160509 182500 2.77 1.85 20160509 182500 2.79 1.73 20160509 182500 2.84 1.86 20160509 182500 2.94 1.73 20160509 182500 2.94 1.86 20160509 182500 3.03 1.87 20160509 182500 3.09 1.72 20160509 182500 3.11 1.88 20160509 182500 3.21 1.89 20160509 182500 3.25 1.71 20160509 182500 3.31 1.89 20160509 182500 3.36 1.71 20160509 182500 3.40 1.90 20160509 182500 3.51 1.91 20160509 182500 3.52 1.70 20160509 182500 3.62 1.92 20160509 182500 3.68 1.70 20160509 182500 3.72 1.92 20160509 182500 3.81 1.93 20160509 182500 3.92 1.94 20160509 182500 4.04 1.95 20160509 182500 4.13 1.96 20160509 182500 4.24 1.97 20160509 182500 4.30 1.97 20160509 182500 4.35 1.98 20160509 182500 4.41 1.99 20160509 182500 4.47 2.00 20160509 182500 4.53 2.01 20160509 182500 4.58 2.02 20160509 182500 4.63 2.02 20160509 182500 4.68 2.03 20160509 182500 4.73 2.04 20160509 182500 4.83 2.05 20160509 182500 4.92 2.06 20160509 182500 4.99 2.07 20160509 182500 5.09 2.08 20160509 182500 5.19 2.09 20160509 182500 5.28 2.09 20160509 182500 5.36 2.10 20160509 182500 5.45 2.11 20160509 182500 5.58 2.12 20160509 182500 5.70 2.13 20160509 182500 5.84 2.14 20160509 182500 6.00 2.15 20160509 182500 6.12 2.16 20160509 182500 6.27 2.18 20160509 182500 6.42 2.19 20160509 182600 3.81 1.69 20160509 182600 3.97 1.69 20160509 182600 4.13 1.68 20160509 182600 4.27 1.68 20160509 182600 4.41 1.67 20160509 182600 4.56 1.67 20160509 182600 4.66 1.67 20160509 182600 4.73 1.67 20160509 182600 4.83 1.67 20160509 182600 4.95 1.67 20160509 182600 5.05 1.67 20160509 182600 5.14 1.66 20160509 182600 5.27 1.66 20160509 182600 5.39 1.66 20160509 182600 5.49 1.66 20160509 182600 5.65 1.67 20160509 182600 5.81 1.67 20160509 182600 5.93 1.68 20160509 182600 6.10 1.68 20160509 182600 6.26 1.68 20160509 182600 6.41 1.69 20160509 182600 6.56 1.69 20160509 182600 6.73 1.70 20160509 182600 6.87 1.70 20160509 182600 6.95 1.71 20160509 182600 7.07 1.72 20160509 182600 7.19 1.72 20160509 182600 7.29 1.73 20160509 182600 7.39 1.74 20160509 182600 7.50 1.74 20160509 182600 7.61 1.75 20160509 182600 7.69 1.76 20160509 182600 7.77 1.77 20160509 182600 7.84 1.78 20160509 182600 7.89 1.78 20160509 182600 7.96 1.79 20160509 182600 8.04 1.80 20160509 182600 8.10 1.81 20160509 182600 8.16 1.81 20160509 182600 8.24 1.82 20160509 182600 8.33 1.83 20160509 182600 8.41 1.84 20160509 182600 8.53 1.86 20160509 182600 8.64 1.87 20160509 182600 8.72 1.88 20160509 182600 8.83 1.89 20160509 182600 8.94 1.90 20160509 182600 9.03 1.97 20160509 182600 9.05 1.92 20160509 182600 9.06 1.97 20160509 182600 9.10 1.97 20160509 182600 9.13 1.93 20160509 182600 9.13 1.97 20160509 182600 9.16 1.97 20160509 182600 9.20 1.94 20160509 182600 9.20 1.97 20160509 182600 9.21 1.94 20160509 182600 9.21 1.95 20160509 182600 9.22 1.96 20160509 182600 9.22 1.97 20160509 182700 10.01 2.06 20160509 182700 10.04 2.07 20160509 182700 10.06 2.09 20160509 182700 10.07 2.07 20160509 182700 10.10 2.08 20160509 182700 10.11 2.10 20160509 182700 10.13 2.09 20160509 182700 10.15 2.09 20160509 182700 10.18 2.10 20160509 182700 7.64 1.82 20160509 182700 7.65 1.82 20160509 182700 7.69 1.82 20160509 182700 7.72 1.82 20160509 182700 7.75 1.83 20160509 182700 7.76 1.82 20160509 182700 7.80 1.82 20160509 182700 7.81 1.84 20160509 182700 7.84 1.83 20160509 182700 7.87 1.83 20160509 182700 7.88 1.85 20160509 182700 7.91 1.83 20160509 182700 7.92 1.85 20160509 182700 7.95 1.83 20160509 182700 7.99 1.86 20160509 182700 8.05 1.87 20160509 182700 8.07 1.84 20160509 182700 8.10 1.87 20160509 182700 8.21 1.86 20160509 182700 8.35 1.87 20160509 182700 8.46 1.88 20160509 182700 8.60 1.90 20160509 182700 8.74 1.91 20160509 182700 8.88 1.93 20160509 182700 8.95 1.96 20160509 182700 8.98 1.96 20160509 182700 9.00 1.94 20160509 182700 9.00 1.96 20160509 182700 9.04 1.97 20160509 182700 9.13 1.96 20160509 182700 9.15 1.98 20160509 182700 9.19 1.97 20160509 182700 9.25 1.98 20160509 182700 9.27 1.99 20160509 182700 9.31 1.99 20160509 182700 9.37 2.00 20160509 182700 9.39 2.00 20160509 182700 9.44 2.02 20160509 182700 9.49 2.03 20160509 182700 9.51 2.01 20160509 182700 9.55 2.04 20160509 182700 9.62 2.02 20160509 182700 9.62 2.05 20160509 182700 9.67 2.06 20160509 182700 9.73 2.02 20160509 182700 9.73 2.07 20160509 182700 9.80 2.07 20160509 182700 9.85 2.03 20160509 182700 9.87 2.08 20160509 182700 9.92 2.08 20160509 182700 9.95 2.04 20160509 182700 9.98 2.05 20160509 182700 9.99 2.09 20160509 182800 7.87 2.10 20160509 182800 7.96 2.11 20160509 182800 7.97 2.12 20160509 182800 7.98 2.12 20160509 182800 7.98 2.13 20160509 182800 7.99 2.11 20160509 182800 7.99 2.13 20160509 182800 8.01 2.13 20160509 182800 8.04 2.13 20160509 182800 8.07 2.13 20160509 182800 8.10 2.14 20160509 182800 8.14 2.14 20160509 182800 8.16 1.88 20160509 182800 8.18 1.89 20160509 182800 8.19 2.14 20160509 182800 8.20 1.90 20160509 182800 8.23 1.90 20160509 182800 8.23 2.14 20160509 182800 8.25 1.91 20160509 182800 8.27 1.92 20160509 182800 8.28 2.14 20160509 182800 8.30 1.93 20160509 182800 8.32 1.93 20160509 182800 8.33 2.14 20160509 182800 8.34 1.94 20160509 182800 8.35 1.95 20160509 182800 8.35 1.96 20160509 182800 8.35 1.97 20160509 182800 8.36 1.97 20160509 182800 8.36 1.98 20160509 182800 8.37 1.99 20160509 182800 8.38 1.99 20160509 182800 8.38 2.00 20160509 182800 8.38 2.01 20160509 182800 8.39 2.02 20160509 182800 8.39 2.14 20160509 182800 8.40 2.03 20160509 182800 8.40 2.04 20160509 182800 8.41 2.04 20160509 182800 8.42 2.05 20160509 182800 8.44 2.06 20160509 182800 8.44 2.14 20160509 182800 8.47 2.06 20160509 182800 8.50 2.07 20160509 182800 8.50 2.15 20160509 182800 8.53 2.08 20160509 182800 8.53 2.14 20160509 182800 8.56 2.09 20160509 182800 8.56 2.14 20160509 182800 8.58 2.14 20160509 182800 8.60 2.09 20160509 182800 8.61 2.13 20160509 182800 8.63 2.10 20160509 182800 8.64 2.13 20160509 182800 8.66 2.11 20160509 182800 8.66 2.13 20160509 182800 8.68 2.12 20160509 182800 8.70 2.11 20160509 182800 8.70 2.12 20160509 182900 3.15 1.82 20160509 182900 3.16 1.81 20160509 182900 3.18 1.81 20160509 182900 3.19 1.76 20160509 182900 3.20 1.75 20160509 182900 3.20 1.76 20160509 182900 3.20 1.83 20160509 182900 3.21 1.76 20160509 182900 3.21 1.81 20160509 182900 3.22 1.75 20160509 182900 3.22 1.76 20160509 182900 3.23 1.80 20160509 182900 3.24 1.75 20160509 182900 3.25 1.76 20160509 182900 3.27 1.75 20160509 182900 3.27 1.77 20160509 182900 3.27 1.80 20160509 182900 3.29 1.77 20160509 182900 3.29 1.83 20160509 182900 3.30 1.75 20160509 182900 3.30 1.80 20160509 182900 3.31 1.77 20160509 182900 3.33 1.78 20160509 182900 3.34 1.75 20160509 182900 3.34 1.78 20160509 182900 3.35 1.78 20160509 182900 3.35 1.79 20160509 182900 3.36 1.79 20160509 182900 3.38 1.75 20160509 182900 3.42 1.75 20160509 182900 3.43 1.84 20160509 182900 3.47 1.75 20160509 182900 3.52 1.75 20160509 182900 3.60 1.85 20160509 182900 3.74 1.85 20160509 182900 3.96 1.86 20160509 182900 4.17 1.86 20160509 182900 4.43 1.87 20160509 182900 4.67 1.88 20160509 182900 4.82 1.88 20160509 182900 5.01 1.89 20160509 182900 5.17 1.90 20160509 182900 5.31 1.91 20160509 182900 5.51 1.91 20160509 182900 5.68 1.92 20160509 182900 5.81 1.93 20160509 182900 5.98 1.94 20160509 182900 6.13 1.94 20160509 182900 6.22 1.95 20160509 182900 6.32 1.96 20160509 182900 6.42 1.97 20160509 182900 6.54 1.98 20160509 182900 6.65 1.99 20160509 182900 6.77 2.00 20160509 182900 6.91 2.02 20160509 182900 7.05 2.03 20160509 182900 7.15 2.04 20160509 182900 7.27 2.05 20160509 182900 7.38 2.06 20160509 182900 7.46 2.06 20160509 182900 7.57 2.07 20160509 182900 7.68 2.08 20160509 182900 7.78 2.09 20160509 183000 3.57 1.75 20160509 183000 3.62 1.75 20160509 183000 3.68 1.75 20160509 183000 3.75 1.75 20160509 183000 3.79 1.75 20160509 183000 3.81 1.75 20160509 183000 3.82 1.75 20160509 183000 3.84 1.75 20160509 183000 3.86 1.75 20160509 183000 3.88 1.75 20160509 183000 3.91 1.76 20160509 183000 3.93 1.76 20160509 183000 3.95 1.76 20160509 183000 3.97 1.75 20160509 183000 4.00 1.74 20160509 183000 4.01 1.74 20160509 183000 4.03 1.73 20160509 183000 4.06 1.72 20160509 183000 4.08 1.71 20160509 183000 4.10 1.70 20160509 183000 4.12 1.69 20160509 183000 4.15 1.68 20160509 183000 4.17 1.67 20160509 183000 4.20 1.65 20160509 183000 4.24 1.64 20160509 183000 4.28 1.62 20160509 183000 4.32 1.61 20160509 183000 4.37 1.60 20160509 183000 4.41 1.58 20160509 183000 4.47 1.56 20160509 183000 4.54 1.55 20160509 183000 4.68 1.54 20160509 183000 4.85 1.53 20160509 183000 4.98 1.52 20160509 183000 5.17 1.50 20160509 183000 5.35 1.48 20160509 183000 5.52 1.47 20160509 183000 5.67 1.44 20160509 183000 5.86 1.42 20160509 183600 4.97 1.64 20160509 183600 4.97 1.65 20160509 183600 4.98 1.64 20160509 183600 4.98 1.65 20160509 183600 4.99 1.64 20160509 183600 5.00 1.64 20160509 183600 5.00 1.65 20160509 183600 5.01 1.64 20160509 183600 5.02 1.62 20160509 183600 5.02 1.63 20160509 183600 5.02 1.65 20160509 183600 5.03 1.62 20160509 183600 5.04 1.62 20160509 183600 5.04 1.65 20160509 183600 5.05 1.61 20160509 183600 5.07 1.61 20160509 183600 5.07 1.66 20160509 183600 5.09 1.61 20160509 183600 5.09 1.66 20160509 183600 5.11 1.61 20160509 183600 5.11 1.66 20160509 183600 5.13 1.60 20160509 183600 5.13 1.66 20160509 183600 5.15 1.60 20160509 183600 5.15 1.66 20160509 183600 5.17 1.60 20160509 183600 5.18 1.67 20160509 183600 5.20 1.60 20160509 183600 5.21 1.67 20160509 183600 5.23 1.59 20160509 183600 5.25 1.67 20160509 183600 5.26 1.59 20160509 183600 5.27 1.68 20160509 183600 5.30 1.59 20160509 183600 5.34 1.59 20160509 183600 5.39 1.58 20160509 183600 5.44 1.58 20160509 183600 5.50 1.58 20160509 183600 5.54 1.57 20160509 183600 5.60 1.57 20160509 183600 5.65 1.56 20160509 183600 5.71 1.56 20160509 183700 5.31 1.68 20160509 183700 5.35 1.68 20160509 183700 5.38 1.68 20160509 183700 5.41 1.69 20160509 183700 5.44 1.69 20160509 183700 5.46 1.69 20160509 183700 5.47 1.70 20160509 183700 5.48 1.70 20160509 183700 5.50 1.70 20160509 183700 5.52 1.71 20160509 183700 5.54 1.71 20160509 183700 5.55 1.71 20160509 183700 5.57 1.72 20160509 183700 5.59 1.72 20160509 183700 5.60 1.72 20160509 183700 5.62 1.73 20160509 183700 5.63 1.73 20160509 183700 5.65 1.74 20160509 183700 5.66 1.74 20160509 183700 5.68 1.74 20160509 183700 5.70 1.75 20160509 183700 5.71 1.75 20160509 183700 5.71 1.76 20160509 183700 5.72 1.76 20160509 183700 5.72 1.77 20160509 183700 5.72 1.78 20160509 183700 5.73 1.79 20160509 183700 5.74 1.80 20160509 183700 5.81 1.80 20160509 183700 5.87 1.81 20160509 183700 5.93 1.82 20160509 183700 6.00 1.82 20160509 183700 6.07 1.83 20160509 183700 6.13 1.84 20160509 183700 6.14 1.90 20160509 183700 6.15 1.89 20160509 183700 6.17 1.89 20160509 183700 6.17 1.91 20160509 183700 6.18 1.84 20160509 183700 6.18 1.88 20160509 183700 6.20 1.88 20160509 183700 6.20 1.91 20160509 183700 6.21 1.87 20160509 183700 6.23 1.87 20160509 183700 6.25 1.85 20160509 183700 6.25 1.86 20160509 183700 6.25 1.92 20160509 183700 6.27 1.85 20160509 183700 6.28 1.93 20160509 183700 6.32 1.93 20160509 183700 6.35 1.94 20160509 183700 6.38 1.95 20160509 183700 6.42 1.96 20160509 183700 6.45 1.96 20160509 183700 6.53 1.97 20160509 183700 6.60 1.97 20160509 183700 6.67 1.98 20160509 183700 6.74 1.99 20160509 183700 6.82 1.99 20160509 183700 6.90 2.00 20160509 183700 6.96 2.00 20160509 183800 7.05 2.01 20160509 183800 7.11 2.01 20160509 183800 7.12 2.02 20160509 183800 7.13 2.02 20160509 183800 7.15 2.03 20160509 183800 7.16 2.03 20160509 183800 7.17 2.03 20160509 183800 7.18 2.04 20160509 183800 7.20 2.04 20160509 183800 7.21 2.04 20160509 183800 7.26 2.05 20160509 183800 7.32 2.05 20160509 183800 7.38 2.06 20160509 183800 7.45 2.06 20160509 183800 7.52 2.07 20160509 183800 7.58 2.08 20160509 183800 7.65 2.08 20160509 183800 7.72 2.09 20160509 183800 7.78 2.09 20160509 183800 7.85 2.10 20160509 183800 7.92 2.10 20160509 183800 8.00 2.11 20160509 183800 8.07 2.11 20160509 183800 8.15 2.12 20160509 183800 8.23 2.12 20160509 183800 8.31 2.13 20160509 183800 8.38 2.13 20160509 183800 8.45 2.13 20160509 183800 8.48 2.14 20160509 183800 8.51 2.14 20160509 183800 8.54 2.07 20160509 183800 8.54 2.08 20160509 183800 8.54 2.14 20160509 183800 8.55 2.08 20160509 183800 8.55 2.09 20160509 183800 8.56 2.09 20160509 183800 8.56 2.10 20160509 183800 8.57 2.10 20160509 183800 8.57 2.14 20160509 183800 8.58 2.11 20160509 183800 8.60 2.11 20160509 183800 8.61 2.11 20160509 183800 8.61 2.14 20160509 183800 8.62 2.12 20160509 183800 8.63 2.12 20160509 183800 8.64 2.12 20160509 183800 8.64 2.14 20160509 183800 8.65 2.12 20160509 183800 8.67 2.13 20160509 183800 8.67 2.14 20160509 183800 8.68 2.13 20160509 183800 8.69 2.13 20160509 183800 8.69 2.14 20160509 183800 8.70 2.14 20160509 183800 8.71 2.14 20160509 183900 7.17 1.79 20160509 183900 7.18 1.78 20160509 183900 7.18 1.79 20160509 183900 7.18 1.80 20160509 183900 7.19 1.80 20160509 183900 7.20 1.81 20160509 183900 7.21 1.81 20160509 183900 7.22 1.82 20160509 183900 7.26 1.82 20160509 183900 7.29 1.83 20160509 183900 7.33 1.83 20160509 183900 7.37 1.84 20160509 183900 7.40 1.84 20160509 183900 7.44 1.85 20160509 183900 7.48 1.85 20160509 183900 7.51 1.85 20160509 183900 7.55 1.86 20160509 183900 7.59 1.86 20160509 183900 7.64 1.87 20160509 183900 7.69 1.88 20160509 183900 7.72 1.88 20160509 183900 7.77 1.89 20160509 183900 7.82 1.90 20160509 183900 7.87 1.91 20160509 183900 7.90 1.91 20160509 183900 7.94 1.92 20160509 183900 7.96 1.92 20160509 183900 7.98 1.93 20160509 183900 8.00 1.93 20160509 183900 8.02 1.93 20160509 183900 8.05 1.94 20160509 183900 8.07 1.94 20160509 183900 8.09 1.95 20160509 183900 8.12 1.95 20160509 183900 8.13 1.96 20160509 183900 8.15 1.96 20160509 183900 8.16 1.97 20160509 183900 8.18 1.97 20160509 183900 8.20 1.98 20160509 183900 8.21 1.98 20160509 183900 8.23 1.98 20160509 183900 8.25 1.99 20160509 183900 8.27 1.99 20160509 183900 8.29 2.00 20160509 183900 8.32 2.01 20160509 183900 8.34 2.01 20160509 183900 8.36 2.02 20160509 183900 8.39 2.02 20160509 183900 8.41 2.03 20160509 183900 8.43 2.03 20160509 183900 8.45 2.04 20160509 183900 8.47 2.04 20160509 183900 8.48 2.05 20160509 183900 8.50 2.05 20160509 183900 8.50 2.06 20160509 183900 8.51 2.06 20160509 183900 8.52 2.06 20160509 183900 8.53 2.07 20160509 184000 6.93 1.75 20160509 184000 6.94 1.74 20160509 184000 6.94 1.76 20160509 184000 6.95 1.74 20160509 184000 6.95 1.76 20160509 184000 6.96 1.74 20160509 184000 6.96 1.77 20160509 184000 6.97 1.77 20160509 184000 6.98 1.74 20160509 184000 6.99 1.74 20160509 184000 6.99 1.78 20160509 184000 7.00 1.74 20160509 184000 7.00 1.79 20160509 184000 7.01 1.79 20160509 184000 7.02 1.74 20160509 184000 7.02 1.80 20160509 184000 7.03 1.74 20160509 184000 7.04 1.74 20160509 184000 7.06 1.74 20160509 184000 7.07 1.74 20160509 184000 7.09 1.74 20160509 184000 7.09 1.81 20160509 184000 7.10 1.74 20160509 184000 7.12 1.74 20160509 184000 7.14 1.74 20160509 184000 7.15 1.82 20160509 184000 7.16 1.74 20160509 184000 7.18 1.74 20160509 184000 7.18 1.78 20160509 184000 7.19 1.74 20160509 184000 7.19 1.77 20160509 184000 7.20 1.77 20160509 184000 7.21 1.75 20160509 184000 7.21 1.77 20160509 184000 7.22 1.75 20160509 184000 7.22 1.83 20160509 184000 7.23 1.77 20160509 184000 7.24 1.75 20160509 184000 7.25 1.76 20160509 184000 7.26 1.75 20160509 184000 7.26 1.76 20160509 184000 7.27 1.75 20160509 184000 7.28 1.76 20160509 184000 7.29 1.75 20160509 184000 7.29 1.76 20160509 184000 7.29 1.84 20160509 184000 7.30 1.76 20160509 184000 7.31 1.76 20160509 184000 7.32 1.76 20160509 184000 7.36 1.85 20160509 184000 7.42 1.86 20160509 184000 7.50 1.87 20160509 184000 7.57 1.88 20160509 184000 7.65 1.90 20160509 184000 7.72 1.91 20160509 184000 7.82 1.92 20160509 184000 7.91 1.93 20160509 184000 8.01 1.94 20160509 184000 8.09 1.95 20160509 184000 8.18 1.97 20160509 184100 6.97 1.73 20160509 184100 7.00 1.73 20160509 184100 7.02 1.73 20160509 184100 7.02 1.74 20160509 184100 7.04 1.74 20160509 184100 7.05 1.73 20160509 184100 7.06 1.75 20160509 184100 7.07 1.74 20160509 184100 7.09 1.75 20160509 184100 7.10 1.74 20160509 184100 7.11 1.76 20160509 184100 7.13 1.74 20160509 184100 7.13 1.76 20160509 184100 7.15 1.76 20160509 184100 7.16 1.74 20160509 184100 7.17 1.77 20160509 184100 7.19 1.74 20160509 184100 7.22 1.74 20160509 184100 7.22 1.78 20160509 184100 7.25 1.74 20160509 184100 7.25 1.78 20160509 184100 7.29 1.74 20160509 184100 7.29 1.79 20160509 184100 7.31 1.75 20160509 184100 7.33 1.79 20160509 184100 7.35 1.75 20160509 184100 7.37 1.80 20160509 184100 7.39 1.75 20160509 184100 7.40 1.81 20160509 184100 7.42 1.75 20160509 184100 7.44 1.81 20160509 184100 7.45 1.75 20160509 184100 7.48 1.82 20160509 184100 7.49 1.75 20160509 184100 7.52 1.83 20160509 184100 7.56 1.83 20160509 184100 7.61 1.84 20160509 184100 7.66 1.85 20160509 184100 7.70 1.86 20160509 184100 7.75 1.86 20160509 184100 7.80 1.87 20160509 184100 7.85 1.88 20160509 184100 7.89 1.89 20160509 184100 7.91 1.90 20160509 184100 7.94 1.91 20160509 184100 7.96 1.92 20160509 184100 7.97 1.92 20160509 184100 8.00 1.93 20160509 184100 8.01 1.94 20160509 184100 8.03 1.95 20160509 184100 8.05 1.96 20160509 184100 8.07 1.97 20160509 184100 8.11 1.97 20160509 184100 8.15 1.97 20160509 184100 8.19 1.98 20160509 184100 8.23 1.98 20160509 184100 8.27 1.98 20160509 184100 8.28 1.98 20160509 184100 8.30 1.99 20160509 184100 8.35 1.99 20160509 184100 8.36 1.99 20160509 184100 8.39 1.99 20160509 184200 7.31 1.72 20160509 184200 7.32 1.72 20160509 184200 7.34 1.72 20160509 184200 7.34 1.73 20160509 184200 7.36 1.72 20160509 184200 7.37 1.73 20160509 184200 7.38 1.72 20160509 184200 7.39 1.72 20160509 184200 7.39 1.73 20160509 184200 7.41 1.72 20160509 184200 7.41 1.74 20160509 184200 7.43 1.72 20160509 184200 7.43 1.74 20160509 184200 7.44 1.71 20160509 184200 7.46 1.71 20160509 184200 7.46 1.74 20160509 184200 7.47 1.71 20160509 184200 7.48 1.75 20160509 184200 7.49 1.72 20160509 184200 7.50 1.72 20160509 184200 7.50 1.75 20160509 184200 7.52 1.72 20160509 184200 7.53 1.72 20160509 184200 7.55 1.72 20160509 184200 7.56 1.72 20160509 184200 7.58 1.72 20160509 184200 7.60 1.72 20160509 184200 7.61 1.72 20160509 184200 7.62 1.72 20160509 184200 7.63 1.72 20160509 184200 7.64 1.72 20160509 184200 7.65 1.72 20160509 184200 7.66 1.72 20160509 184200 7.67 1.72 20160509 184200 7.69 1.72 20160509 184200 7.72 1.73 20160509 184200 7.75 1.73 20160509 184200 7.79 1.73 20160509 184200 7.79 1.74 20160509 184200 7.82 1.73 20160509 184200 7.84 1.74 20160509 184200 7.85 1.73 20160509 184200 7.88 1.74 20160509 184200 7.90 1.75 20160509 184200 7.91 1.74 20160509 184200 7.93 1.75 20160509 184200 7.94 1.74 20160509 184200 7.95 1.75 20160509 184200 7.96 1.74 20160509 184200 7.98 1.74 20160509 184200 7.98 1.75 20160509 184200 8.00 1.75 20160509 184200 8.02 1.75 20160509 184200 8.03 1.75 20160509 184200 8.04 1.76 20160509 184200 8.05 1.75 20160509 184200 8.06 1.76 20160509 184200 8.07 1.76 20160509 184200 8.09 1.76 20160509 184200 8.11 1.76 20160509 184300 5.63 1.41 20160509 184300 5.65 1.41 20160509 184300 5.66 1.42 20160509 184300 5.68 1.43 20160509 184300 5.69 1.43 20160509 184300 5.73 1.44 20160509 184300 5.76 1.44 20160509 184300 5.81 1.45 20160509 184300 5.84 1.45 20160509 184300 5.88 1.46 20160509 184300 5.92 1.46 20160509 184300 5.96 1.47 20160509 184300 5.99 1.47 20160509 184300 6.03 1.48 20160509 184300 6.11 1.48 20160509 184300 6.16 1.49 20160509 184300 6.24 1.50 20160509 184300 6.31 1.51 20160509 184300 6.38 1.51 20160509 184300 6.44 1.52 20160509 184300 6.51 1.53 20160509 184300 6.58 1.53 20160509 184300 6.64 1.54 20160509 184300 6.69 1.55 20160509 184300 6.75 1.55 20160509 184300 6.80 1.56 20160509 184300 6.85 1.56 20160509 184300 6.90 1.57 20160509 184300 6.96 1.58 20160509 184300 7.01 1.58 20160509 184300 7.06 1.59 20160509 184300 7.10 1.59 20160509 184300 7.12 1.60 20160509 184300 7.14 1.60 20160509 184300 7.16 1.61 20160509 184300 7.17 1.61 20160509 184300 7.19 1.62 20160509 184300 7.21 1.62 20160509 184300 7.23 1.63 20160509 184300 7.23 1.66 20160509 184300 7.24 1.64 20160509 184300 7.24 1.65 20160509 184300 7.24 1.66 20160509 184300 7.25 1.63 20160509 184300 7.25 1.64 20160509 184300 7.26 1.67 20160509 184300 7.29 1.67 20160509 184300 7.32 1.68 20160509 184300 7.34 1.68 20160509 184300 7.36 1.69 20160509 184300 7.39 1.70 20160509 184300 7.41 1.70 20160509 184300 7.44 1.71 20160509 184300 7.47 1.71 20160509 184300 7.53 1.72 20160509 184300 7.57 1.72 20160509 184300 7.63 1.72 20160509 184300 7.69 1.73 20160509 184300 7.74 1.73 20160509 184400 4.26 1.12 20160509 184400 4.27 1.11 20160509 184400 4.29 1.12 20160509 184400 4.30 1.11 20160509 184400 4.30 1.13 20160509 184400 4.31 1.10 20160509 184400 4.33 1.10 20160509 184400 4.33 1.13 20160509 184400 4.35 1.14 20160509 184400 4.36 1.10 20160509 184400 4.37 1.09 20160509 184400 4.37 1.14 20160509 184400 4.39 1.09 20160509 184400 4.39 1.15 20160509 184400 4.42 1.15 20160509 184400 4.43 1.08 20160509 184400 4.43 1.16 20160509 184400 4.44 1.06 20160509 184400 4.44 1.07 20160509 184400 4.44 1.08 20160509 184400 4.45 1.07 20160509 184400 4.47 1.16 20160509 184400 4.53 1.17 20160509 184400 4.58 1.18 20160509 184400 4.65 1.18 20160509 184400 4.70 1.19 20160509 184400 4.75 1.20 20160509 184400 4.81 1.20 20160509 184400 4.87 1.21 20160509 184400 4.92 1.22 20160509 184400 4.97 1.22 20160509 184400 5.02 1.23 20160509 184400 5.05 1.24 20160509 184400 5.09 1.25 20160509 184400 5.14 1.25 20160509 184400 5.18 1.26 20160509 184400 5.23 1.27 20160509 184400 5.28 1.28 20160509 184400 5.32 1.28 20160509 184400 5.33 1.29 20160509 184400 5.35 1.30 20160509 184400 5.36 1.30 20160509 184400 5.38 1.31 20160509 184400 5.39 1.31 20160509 184400 5.41 1.32 20160509 184400 5.43 1.33 20160509 184400 5.44 1.33 20160509 184400 5.46 1.34 20160509 184400 5.47 1.34 20160509 184400 5.48 1.35 20160509 184400 5.49 1.35 20160509 184400 5.51 1.36 20160509 184400 5.53 1.37 20160509 184400 5.54 1.37 20160509 184400 5.55 1.38 20160509 184400 5.57 1.39 20160509 184400 5.59 1.39 20160509 184400 5.60 1.40 20160509 184400 5.62 1.40 20160509 184500 3.35 0.99 20160509 184500 3.36 0.99 20160509 184500 3.37 1.00 20160509 184500 3.38 0.99 20160509 184500 3.39 1.00 20160509 184500 3.40 1.00 20160509 184500 3.41 1.00 20160509 184500 3.42 1.00 20160509 184500 3.44 1.00 20160509 184500 3.45 1.00 20160509 184500 3.47 1.00 20160509 184500 3.48 1.00 20160509 184500 3.49 1.00 20160509 184500 3.52 1.00 20160509 184500 3.53 1.00 20160509 184500 3.55 1.00 20160509 184500 3.57 1.00 20160509 184500 3.59 1.00 20160509 184500 3.60 1.00 20160509 184500 3.63 1.00 20160509 184500 3.65 1.00 20160509 184500 3.67 1.00 20160509 184500 3.70 1.01 20160509 184500 3.71 1.00 20160509 184500 3.73 1.01 20160509 184500 3.75 1.01 20160509 184500 3.77 1.01 20160509 184500 3.80 1.01 20160509 184500 3.82 1.01 20160509 184500 3.85 1.01 20160509 184500 3.87 1.01 20160509 184500 3.91 1.01 20160509 184500 3.92 1.01 20160509 184500 3.95 1.02 20160509 184500 3.97 1.02 20160509 184500 3.98 1.02 20160509 184500 3.99 1.02 20160509 184500 4.01 1.03 20160509 184500 4.02 1.02 20160509 184500 4.05 1.04 20160509 184500 4.06 1.02 20160509 184500 4.07 1.04 20160509 184500 4.10 1.03 20160509 184500 4.10 1.05 20160509 184500 4.14 1.03 20160509 184500 4.14 1.05 20160509 184500 4.18 1.03 20160509 184500 4.18 1.06 20160509 184500 4.21 1.03 20160509 184500 4.23 1.07 20160509 184500 4.24 1.04 20160509 184500 4.27 1.07 20160509 184500 4.28 1.04 20160509 184500 4.30 1.04 20160509 184500 4.30 1.07 20160509 184500 4.34 1.05 20160509 184500 4.38 1.05 20160509 184500 4.41 1.05 20160509 184500 4.45 1.06 20160509 184500 4.46 1.06 20160509 184600 4.31 1.07 20160509 184600 4.34 1.07 20160509 184600 4.37 1.07 20160509 184600 4.39 1.07 20160509 184600 4.42 1.07 20160509 184600 4.46 1.07 20160509 184600 4.50 1.07 20160509 184600 4.53 1.07 20160509 184600 4.54 1.07 20160509 184600 4.57 1.08 20160509 184600 4.59 1.08 20160509 184600 4.62 1.09 20160509 184600 4.65 1.09 20160509 184600 4.69 1.10 20160509 184600 4.72 1.10 20160509 184600 4.76 1.10 20160509 184600 4.80 1.11 20160509 184600 4.83 1.11 20160509 184600 4.86 1.12 20160509 184600 4.90 1.12 20160509 184600 4.94 1.13 20160509 184600 4.97 1.13 20160509 184600 5.02 1.14 20160509 184600 5.06 1.14 20160509 184600 5.10 1.15 20160509 184600 5.14 1.16 20160509 184600 5.18 1.17 20160509 184600 5.23 1.18 20160509 184600 5.27 1.19 20160509 184600 5.32 1.20 20160509 184600 5.37 1.21 20160509 184600 5.41 1.21 20160509 184600 5.46 1.22 20160509 184600 5.50 1.23 20160509 184600 5.52 1.25 20160509 184600 5.53 1.25 20160509 184600 5.55 1.27 20160509 184600 5.57 1.28 20160509 184600 5.58 1.29 20160509 184600 5.60 1.30 20160509 184600 5.62 1.31 20160509 184600 5.64 1.32 20160509 184600 5.66 1.33 20160509 184600 5.69 1.34 20160509 184600 5.72 1.35 20160509 184600 5.75 1.36 20160509 184600 5.78 1.37 20160509 184600 5.82 1.39 20160509 184600 5.86 1.40 20160509 184600 5.89 1.41 20160509 184600 5.93 1.42 20160509 184600 5.98 1.44 20160509 184600 6.04 1.45 20160509 184600 6.10 1.46 20160509 184600 6.17 1.48 20160509 184600 6.24 1.50 20160509 184600 6.30 1.51 20160509 184600 6.37 1.53 20160509 184600 6.45 1.54 20160509 184600 6.52 1.56 20160509 184600 6.60 1.57 20160509 184600 6.67 1.58 20160509 184600 6.75 1.59 20160509 184700 6.82 1.60 20160509 184700 6.90 1.61 20160509 184700 6.98 1.62 20160509 184700 7.06 1.63 20160509 184700 7.14 1.65 20160509 184700 7.23 1.66 20160509 184700 7.35 1.70 20160509 184700 7.45 1.73 20160509 184700 7.57 1.76 20160509 184700 7.69 1.80 20160509 184700 7.80 1.83 20160509 184700 7.83 2.42 20160509 184700 7.84 2.44 20160509 184700 7.86 2.41 20160509 184700 7.87 2.45 20160509 184700 7.87 2.46 20160509 184700 7.89 2.48 20160509 184700 7.92 1.87 20160509 184700 7.92 2.49 20160509 184700 7.93 2.39 20160509 184700 7.94 2.51 20160509 184700 7.96 2.52 20160509 184700 7.97 2.38 20160509 184700 7.98 2.53 20160509 184700 8.01 2.55 20160509 184700 8.03 2.37 20160509 184700 8.03 2.56 20160509 184700 8.04 1.90 20160509 184700 8.05 2.58 20160509 184700 8.07 2.59 20160509 184700 8.09 2.35 20160509 184700 8.09 2.60 20160509 184700 8.09 2.61 20160509 184700 8.11 2.62 20160509 184700 8.12 2.63 20160509 184700 8.15 2.64 20160509 184700 8.16 1.93 20160509 184700 8.16 2.34 20160509 184700 8.17 2.65 20160509 184700 8.21 2.65 20160509 184700 8.22 2.33 20160509 184700 8.24 2.66 20160509 184700 8.25 1.96 20160509 184700 8.27 2.67 20160509 184700 8.29 2.31 20160509 184700 8.29 2.68 20160509 184700 8.33 1.98 20160509 184700 8.36 2.29 20160509 184700 8.41 2.01 20160509 184700 8.41 2.28 20160509 184700 8.46 2.27 20160509 184700 8.48 2.03 20160509 184700 8.52 2.25 20160509 184700 8.56 2.06 20160509 184700 8.58 2.23 20160509 184700 8.64 2.08 20160509 184700 8.64 2.22 20160509 184700 8.70 2.10 20160509 184700 8.70 2.20 20160509 184700 8.77 2.19 20160509 184700 8.78 2.13 20160509 184700 8.83 2.17 20160509 184700 8.86 2.15 20160509 184800 5.72 2.29 20160509 184800 5.75 2.30 20160509 184800 5.78 2.29 20160509 184800 5.78 2.30 20160509 184800 5.81 2.31 20160509 184800 5.84 2.30 20160509 184800 5.86 2.32 20160509 184800 5.90 2.30 20160509 184800 5.90 2.32 20160509 184800 5.94 2.33 20160509 184800 5.97 2.31 20160509 184800 6.00 2.34 20160509 184800 6.04 2.31 20160509 184800 6.05 2.34 20160509 184800 6.10 2.35 20160509 184800 6.12 2.32 20160509 184800 6.16 2.37 20160509 184800 6.21 2.32 20160509 184800 6.23 2.38 20160509 184800 6.28 2.33 20160509 184800 6.29 2.39 20160509 184800 6.35 2.41 20160509 184800 6.36 2.34 20160509 184800 6.42 2.42 20160509 184800 6.45 2.36 20160509 184800 6.49 2.44 20160509 184800 6.53 2.38 20160509 184800 6.55 2.45 20160509 184800 6.58 2.40 20160509 184800 6.66 2.42 20160509 184800 6.74 2.44 20160509 184800 6.81 2.46 20160509 184800 6.87 2.47 20160509 184800 6.92 2.49 20160509 184800 7.00 2.52 20160509 184800 7.09 2.53 20160509 184800 7.20 2.55 20160509 184800 7.31 2.57 20160509 184800 7.40 2.59 20160509 184800 7.51 2.61 20160509 184800 7.62 2.63 20160509 184800 7.74 2.65 20160509 184800 7.82 2.67 20160509 184800 7.89 2.68 20160509 184800 7.94 2.69 20160509 184800 7.97 2.70 20160509 184800 8.02 2.70 20160509 184800 8.05 2.71 20160509 184800 8.09 2.72 20160509 184800 8.13 2.73 20160509 184800 8.17 2.73 20160509 184800 8.21 2.74 20160509 184800 8.22 2.74 20160509 184800 8.24 2.73 20160509 184800 8.26 2.73 20160509 184800 8.28 2.73 20160509 184800 8.29 2.72 20160509 184800 8.31 2.72 20160509 184800 8.33 2.69 20160509 184800 8.33 2.71 20160509 184800 8.34 2.70 20160509 184800 8.35 2.71 20160509 184800 8.36 2.70 20160509 184900 6.62 2.46 20160509 184900 6.67 2.48 20160509 184900 6.71 2.49 20160509 184900 6.76 2.51 20160509 184900 6.81 2.52 20160509 184900 6.85 2.53 20160509 184900 6.90 2.55 20160509 184900 6.94 2.56 20160509 184900 6.99 2.58 20160509 184900 7.03 2.59 20160509 184900 7.06 2.60 20160509 184900 7.08 2.60 20160509 184900 7.08 2.61 20160509 184900 7.10 2.61 20160509 184900 7.12 2.62 20160509 184900 7.13 2.62 20160509 184900 7.15 2.63 20160509 184900 7.16 2.63 20160509 184900 7.17 2.64 20160509 184900 7.18 2.64 20160509 184900 7.19 2.63 20160509 184900 7.20 2.63 20160509 184900 7.22 2.63 20160509 184900 7.23 2.62 20160509 184900 7.25 2.62 20160509 184900 7.27 2.62 20160509 184900 7.30 2.61 20160509 184900 7.32 2.61 20160509 184900 7.35 2.60 20160509 184900 7.37 2.59 20160509 184900 7.40 2.59 20160509 184900 7.43 2.58 20160509 184900 7.45 2.57 20160509 184900 7.49 2.57 20160509 184900 7.52 2.56 20160509 184900 7.55 2.55 20160509 184900 7.57 2.55 20160509 184900 7.59 2.54 20160509 184900 7.62 2.53 20160509 184900 7.65 2.53 20160509 184900 7.67 2.52 20160509 184900 7.70 2.52 20160509 184900 7.72 2.51 20160509 184900 7.75 2.50 20160509 184900 7.78 2.50 20160509 184900 7.81 2.49 20160509 184900 7.84 2.49 20160509 184900 7.87 2.48 20160509 184900 7.90 2.48 20160509 184900 7.91 2.47 20160509 184900 7.94 2.47 20160509 184900 7.96 2.46 20160509 184900 7.99 2.46 20160509 184900 8.01 2.45 20160509 184900 8.04 2.45 20160509 184900 8.06 2.45 20160509 184900 8.08 2.45 20160509 184900 8.11 2.45 20160509 184900 8.14 2.45 20160509 184900 8.17 2.45 20160509 184900 8.20 2.45 20160509 184900 8.23 2.44 20160509 184900 8.26 2.44 20160509 184900 8.27 2.44 20160509 185000 8.29 2.44 20160509 185000 8.30 2.45 20160509 185000 8.32 2.45 20160509 185000 8.34 2.45 20160509 185000 8.36 2.45 20160509 185000 8.38 2.45 20160509 185000 8.40 2.45 20160509 185000 8.42 2.45 20160509 185000 8.47 2.46 20160509 185000 8.52 2.46 20160509 185000 8.58 2.47 20160509 185000 8.59 2.86 20160509 185000 8.59 2.87 20160509 185000 8.60 2.83 20160509 185000 8.60 2.84 20160509 185000 8.61 2.82 20160509 185000 8.61 2.89 20160509 185000 8.62 2.47 20160509 185000 8.62 2.79 20160509 185000 8.62 2.80 20160509 185000 8.63 2.76 20160509 185000 8.63 2.78 20160509 185000 8.63 2.90 20160509 185000 8.64 2.75 20160509 185000 8.65 2.74 20160509 185000 8.65 2.92 20160509 185000 8.66 2.72 20160509 185000 8.66 2.93 20160509 185000 8.67 2.71 20160509 185000 8.68 2.48 20160509 185000 8.68 2.70 20160509 185000 8.68 2.94 20160509 185000 8.69 2.68 20160509 185000 8.69 2.69 20160509 185000 8.69 2.96 20160509 185000 8.70 2.66 20160509 185000 8.70 2.98 20160509 185000 8.71 2.65 20160509 185000 8.71 2.99 20160509 185000 8.72 2.64 20160509 185000 8.73 2.48 20160509 185000 8.73 2.63 20160509 185000 8.73 3.01 20160509 185000 8.74 2.62 20160509 185000 8.75 2.61 20160509 185000 8.76 2.60 20160509 185000 8.77 2.59 20160509 185000 8.77 3.03 20160509 185000 8.78 2.49 20160509 185000 8.78 2.57 20160509 185000 8.78 2.58 20160509 185000 8.79 2.56 20160509 185000 8.80 2.55 20160509 185000 8.80 3.05 20160509 185000 8.81 2.55 20160509 185000 8.82 2.53 20160509 185000 8.82 2.54 20160509 185000 8.83 2.53 20160509 185000 8.83 3.07 20160509 185000 8.84 2.50 20160509 185000 8.84 2.51 20160509 185000 8.84 2.52 20160509 185000 8.85 2.50 20160509 185000 8.85 2.51 20160509 185100 10.03 3.57 20160509 185100 10.09 3.59 20160509 185100 10.16 3.62 20160509 185100 10.17 3.65 20160509 185100 10.18 3.68 20160509 185100 10.19 3.71 20160509 185100 10.21 3.74 20160509 185100 10.22 3.77 20160509 185100 10.23 3.79 20160509 185100 10.24 3.82 20160509 185100 10.26 3.85 20160509 185100 10.27 3.88 20160509 185100 10.29 3.90 20160509 185100 10.30 3.93 20160509 185100 10.31 3.96 20160509 185100 10.33 3.99 20160509 185100 10.35 4.02 20160509 185100 10.36 4.04 20160509 185100 10.38 4.07 20160509 185100 10.40 4.10 20160509 185100 10.46 4.13 20160509 185100 10.53 4.15 20160509 185100 10.61 4.19 20160509 185100 10.69 4.22 20160509 185100 10.75 4.24 20160509 185100 10.83 4.28 20160509 185100 10.91 4.31 20160509 185100 10.98 4.33 20160509 185100 11.06 4.37 20160509 185100 11.17 4.40 20160509 185100 11.26 4.44 20160509 185100 11.37 4.47 20160509 185100 11.48 4.51 20160509 185100 11.58 4.54 20160509 185100 11.69 4.58 20160509 185100 11.81 4.62 20160509 185100 11.93 4.66 20160509 185100 12.03 4.69 20160509 185100 12.17 4.74 20160509 185100 12.32 4.78 20160509 185100 12.45 4.82 20160509 185100 12.61 4.86 20160509 185100 12.77 4.91 20160509 185100 8.87 3.09 20160509 185100 8.90 3.11 20160509 185100 8.93 3.13 20160509 185100 8.97 3.15 20160509 185100 9.01 3.17 20160509 185100 9.06 3.19 20160509 185100 9.11 3.21 20160509 185100 9.17 3.24 20160509 185100 9.22 3.26 20160509 185100 9.27 3.28 20160509 185100 9.32 3.31 20160509 185100 9.38 3.33 20160509 185100 9.43 3.35 20160509 185100 9.49 3.37 20160509 185100 9.57 3.40 20160509 185100 9.64 3.43 20160509 185100 9.73 3.46 20160509 185100 9.81 3.49 20160509 185100 9.87 3.51 20160509 185100 9.95 3.54 20160509 185200 12.89 4.94 20160509 185200 13.06 4.99 20160509 185200 13.23 5.03 20160509 185200 13.38 5.07 20160509 185200 13.60 5.12 20160509 185200 13.81 5.18 20160509 185200 14.00 5.22 20160509 185200 14.23 5.27 20160509 185200 14.45 5.32 20160509 185200 14.64 5.37 20160509 185200 14.87 5.42 20160509 185200 15.10 5.47 20160509 185200 15.31 5.52 20160509 185200 15.48 5.57 20160509 185200 15.68 5.63 20160509 185200 15.88 5.68 20160509 185200 16.05 5.73 20160509 185200 16.26 5.78 20160509 185200 16.48 5.84 20160509 185200 16.66 5.88 20160509 185200 16.88 5.94 20160509 185200 17.06 6.00 20160509 185200 17.20 6.05 20160509 185200 17.37 6.11 20160509 185200 17.54 6.17 20160509 185200 17.68 6.23 20160509 185200 17.86 6.29 20160509 185200 18.04 6.35 20160509 185200 18.19 6.40 20160509 185200 18.38 6.46 20160509 185200 18.47 6.52 20160509 185200 18.53 6.57 20160509 185200 18.62 6.64 20160509 185200 18.70 6.70 20160509 185200 18.79 6.76 20160509 185200 18.88 6.81 20160509 185200 18.98 6.87 20160509 185200 19.08 6.93 20160509 185200 19.18 6.98 20160509 185200 19.19 7.04 20160509 185200 19.22 7.09 20160509 185200 19.25 7.14 20160509 185200 19.30 7.19 20160509 185200 19.35 7.24 20160509 185200 19.40 7.29 20160509 185200 19.47 7.34 20160509 185200 19.55 7.40 20160509 185200 19.64 7.45 20160509 185200 19.80 7.53 20160509 185200 20.00 7.60 20160509 185200 20.19 7.67 20160509 185200 20.45 7.75 20160509 185200 20.74 7.83 20160509 185200 21.00 7.90 20160509 185200 21.34 7.98 20160509 185200 21.70 8.06 20160509 185200 22.03 8.12 20160509 185200 22.45 8.19 20160509 185200 22.88 8.27 20160509 185200 23.34 8.35 20160509 185200 23.74 8.41 20160509 185200 24.23 8.49 20160509 185200 24.74 8.57 20160509 185200 25.16 8.64 20160509 185300 25.66 8.72 20160509 185300 26.08 8.77 20160509 185300 26.38 8.80 20160509 185300 26.73 8.82 20160509 185300 27.08 8.86 20160509 191400 4.03 0.42 20160509 191400 4.07 0.42 20160509 191400 4.12 0.42 20160509 191400 4.16 0.42 20160509 191400 4.22 0.42 20160509 191400 4.26 0.42 20160509 191400 4.31 0.42 20160509 191400 4.36 0.42 20160509 191400 4.41 0.42 20160509 191400 4.45 0.42 20160509 191500 4.23 0.37 20160509 191500 4.48 0.39 20160509 191500 4.50 0.42 20160509 191500 4.55 0.42 20160509 191500 4.58 0.40 20160509 191500 4.68 0.41 20160509 191500 4.79 0.42 20160509 191500 4.79 0.43 20160509 191500 4.84 0.43 20160509 191500 4.91 0.43 20160509 191500 5.00 0.45 20160509 191500 5.03 0.44 20160509 191500 5.09 0.46 20160509 191500 5.17 0.45 20160509 191500 5.17 0.47 20160509 191500 5.27 0.48 20160509 191500 5.31 0.46 20160509 191500 5.44 0.47 20160509 191500 5.48 0.51 20160509 191500 5.60 0.48 20160509 191500 5.72 0.54 20160509 191500 5.73 0.49 20160509 191500 5.75 0.51 20160509 191500 5.76 0.52 20160509 191500 5.78 0.53 20160509 191600 1.16 0.46 20160509 191600 1.28 0.44 20160509 191600 1.35 0.43 20160509 191600 1.49 0.41 20160509 191600 1.58 0.40 20160509 191600 1.69 0.37 20160509 191600 2.02 0.37 20160509 191600 2.34 0.37 20160509 191600 2.56 0.37 20160509 191600 2.76 0.38 20160509 191600 3.02 0.38 20160509 191600 3.30 0.39 20160509 191600 3.52 0.39 20160509 191600 4.62 0.41 20160509 191600 4.67 0.50 20160509 191600 4.78 0.42 20160509 191600 4.79 0.43 20160509 191600 4.81 0.48 20160509 191600 4.82 0.44 20160509 191600 4.83 0.45 20160509 191600 4.85 0.45 20160509 191600 4.89 0.47 20160509 191600 4.91 0.47 20160509 191700 10.00 1.22 20160509 191700 10.02 1.22 20160509 191700 10.04 1.22 20160509 191700 10.07 1.22 20160509 191700 10.10 1.22 20160509 191700 3.47 0.61 20160509 191700 3.51 0.61 20160509 191700 3.52 0.62 20160509 191700 3.54 0.61 20160509 191700 3.56 0.60 20160509 191700 3.60 0.60 20160509 191700 3.64 0.59 20160509 191700 3.67 0.59 20160509 191700 3.68 0.62 20160509 191700 3.72 0.58 20160509 191700 3.76 0.58 20160509 191700 3.85 0.63 20160509 191700 3.88 0.57 20160509 191700 4.04 0.64 20160509 191700 4.23 0.64 20160509 191700 4.37 0.65 20160509 191700 4.56 0.66 20160509 191700 4.74 0.67 20160509 191700 4.87 0.67 20160509 191700 4.88 0.67 20160509 191700 4.89 0.68 20160509 191700 4.91 0.68 20160509 191700 4.93 0.68 20160509 191700 4.94 0.68 20160509 191700 4.95 0.68 20160509 191700 4.96 0.68 20160509 191700 4.97 0.68 20160509 191700 5.02 0.69 20160509 191700 5.17 0.71 20160509 191700 5.36 0.73 20160509 191700 5.54 0.75 20160509 191700 5.69 0.76 20160509 191700 5.88 0.78 20160509 191700 6.06 0.80 20160509 191700 6.24 0.82 20160509 191700 6.40 0.83 20160509 191700 6.82 0.88 20160509 191700 7.63 0.97 20160509 191700 9.62 1.24 20160509 191700 9.66 1.23 20160509 191700 9.68 1.23 20160509 191700 9.72 1.23 20160509 191700 9.76 1.23 20160509 191700 9.80 1.23 20160509 191700 9.83 1.22 20160509 191700 9.87 1.23 20160509 191700 9.91 1.23 20160509 191700 9.94 1.23 20160509 191700 9.96 1.23 20160509 191700 9.98 1.22 20160509 191800 8.25 1.14 20160509 191800 8.30 1.15 20160509 191800 8.35 1.17 20160509 191800 8.43 1.19 20160509 191800 8.50 1.21 20160509 191800 8.58 1.23 20160509 191800 8.65 1.25 20160509 191800 8.73 1.09 20160509 191800 8.74 1.28 20160509 191800 8.80 1.08 20160509 191800 8.83 1.29 20160509 191800 8.83 1.30 20160509 191800 8.86 1.29 20160509 191800 8.87 1.30 20160509 191800 8.87 1.31 20160509 191800 8.88 1.08 20160509 191800 8.88 1.29 20160509 191800 8.88 1.31 20160509 191800 8.96 1.07 20160509 191800 9.02 1.08 20160509 191800 9.10 1.10 20160509 191800 9.17 1.11 20160509 191800 9.24 1.13 20160509 191800 9.30 1.14 20160509 191800 9.37 1.15 20160509 191800 9.43 1.16 20160509 191800 9.48 1.17 20160509 191800 9.53 1.17 20160509 191800 9.54 1.15 20160509 191800 9.54 1.16 20160509 191800 9.56 1.14 20160509 191800 9.56 1.15 20160509 191800 9.57 1.13 20160509 191800 9.59 1.13 20160509 191800 9.60 1.12 20160509 191800 9.61 1.11 20160509 191800 9.63 1.11 20160509 191800 9.64 1.23 20160509 191800 9.65 1.12 20160509 191800 9.67 1.13 20160509 191800 9.67 1.23 20160509 191800 9.69 1.22 20160509 191800 9.70 1.14 20160509 191800 9.72 1.15 20160509 191800 9.74 1.15 20160509 191800 9.74 1.21 20160509 191800 9.76 1.20 20160509 191800 9.77 1.16 20160509 191800 9.78 1.19 20160509 191800 9.79 1.17 20160509 191800 9.80 1.19 20160509 191800 9.82 1.18 20160509 191900 6.33 1.27 20160509 191900 6.38 1.27 20160509 191900 6.42 1.27 20160509 191900 6.47 1.27 20160509 191900 6.52 1.27 20160509 191900 6.55 1.27 20160509 191900 6.58 1.26 20160509 191900 6.61 1.26 20160509 191900 6.63 1.26 20160509 191900 6.65 1.26 20160509 191900 6.69 1.26 20160509 191900 6.72 1.26 20160509 191900 6.75 1.26 20160509 191900 6.78 1.25 20160509 191900 6.80 1.25 20160509 191900 6.83 1.25 20160509 191900 6.85 1.25 20160509 191900 6.88 1.25 20160509 191900 6.91 1.25 20160509 191900 6.94 1.25 20160509 191900 6.96 1.25 20160509 191900 7.00 1.25 20160509 191900 7.03 1.24 20160509 191900 7.07 1.25 20160509 191900 7.09 1.25 20160509 191900 7.12 1.25 20160509 191900 7.16 1.25 20160509 191900 7.19 1.25 20160509 191900 7.22 1.25 20160509 191900 7.26 1.25 20160509 191900 7.30 1.25 20160509 191900 7.34 1.25 20160509 191900 7.39 1.25 20160509 191900 7.43 1.25 20160509 191900 7.49 1.26 20160509 191900 7.53 1.26 20160509 191900 7.58 1.26 20160509 191900 7.64 1.26 20160509 191900 7.68 1.26 20160509 191900 7.74 1.27 20160509 191900 7.79 1.27 20160509 191900 7.82 1.27 20160509 191900 7.85 1.27 20160509 191900 7.88 1.27 20160509 191900 7.91 1.28 20160509 191900 7.95 1.28 20160509 191900 7.98 1.28 20160509 191900 8.01 1.28 20160509 191900 8.05 1.28 20160509 191900 8.09 1.29 20160509 191900 8.15 1.29 20160509 191900 8.22 1.29 20160509 191900 8.28 1.29 20160509 191900 8.34 1.29 20160509 191900 8.41 1.30 20160509 191900 8.48 1.30 20160509 191900 8.55 1.30 20160509 191900 8.61 1.30 20160509 191900 8.64 1.30 20160509 191900 8.68 1.30 20160509 191900 8.70 1.30 20160509 191900 8.74 1.29 20160509 191900 8.77 1.29 20160509 191900 8.80 1.29 20160509 192000 5.23 1.36 20160509 192000 5.24 1.35 20160509 192000 5.24 1.36 20160509 192000 5.24 1.37 20160509 192000 5.25 1.34 20160509 192000 5.25 1.35 20160509 192000 5.25 1.38 20160509 192000 5.26 1.34 20160509 192000 5.27 1.33 20160509 192000 5.27 1.34 20160509 192000 5.27 1.38 20160509 192000 5.28 1.33 20160509 192000 5.28 1.39 20160509 192000 5.29 1.33 20160509 192000 5.29 1.39 20160509 192000 5.30 1.32 20160509 192000 5.30 1.39 20160509 192000 5.31 1.31 20160509 192000 5.31 1.39 20160509 192000 5.32 1.31 20160509 192000 5.32 1.40 20160509 192000 5.33 1.40 20160509 192000 5.34 1.40 20160509 192000 5.35 1.31 20160509 192000 5.35 1.41 20160509 192000 5.36 1.41 20160509 192000 5.37 1.41 20160509 192000 5.38 1.41 20160509 192000 5.39 1.41 20160509 192000 5.40 1.31 20160509 192000 5.40 1.41 20160509 192000 5.45 1.30 20160509 192000 5.51 1.30 20160509 192000 5.55 1.30 20160509 192000 5.60 1.29 20160509 192000 5.65 1.29 20160509 192000 5.69 1.29 20160509 192000 5.73 1.28 20160509 192000 5.78 1.28 20160509 192000 5.83 1.28 20160509 192000 5.87 1.28 20160509 192000 5.92 1.28 20160509 192000 5.97 1.28 20160509 192000 6.01 1.28 20160509 192000 6.06 1.27 20160509 192000 6.11 1.27 20160509 192000 6.16 1.27 20160509 192000 6.20 1.27 20160509 192000 6.24 1.27 20160509 192000 6.29 1.27 20160509 192100 5.15 1.51 20160509 192100 5.15 1.52 20160509 192100 5.16 1.51 20160509 192100 5.16 1.52 20160509 192100 5.17 1.51 20160509 192100 5.17 1.52 20160509 192100 5.18 1.51 20160509 192100 5.19 1.51 20160509 192100 5.19 1.52 20160509 192100 5.20 1.51 20160509 192100 5.20 1.52 20160509 192100 5.21 1.52 20160509 192100 5.22 1.51 20160509 192100 5.22 1.52 20160509 192100 5.23 1.51 20160509 192100 5.23 1.52 20160509 192100 5.24 1.51 20160509 192100 5.25 1.51 20160509 192100 5.25 1.53 20160509 192100 5.26 1.51 20160509 192100 5.26 1.53 20160509 192100 5.27 1.51 20160509 192100 5.27 1.53 20160509 192100 5.28 1.50 20160509 192100 5.29 1.50 20160509 192100 5.29 1.53 20160509 192100 5.30 1.53 20160509 192100 5.31 1.49 20160509 192100 5.32 1.53 20160509 192100 5.33 1.48 20160509 192100 5.33 1.53 20160509 192100 5.34 1.48 20160509 192100 5.34 1.53 20160509 192100 5.36 1.48 20160509 192100 5.36 1.53 20160509 192100 5.36 1.54 20160509 192100 5.37 1.47 20160509 192100 5.39 1.46 20160509 192100 5.40 1.45 20160509 192100 5.41 1.41 20160509 192100 5.42 1.45 20160509 192100 5.43 1.41 20160509 192100 5.43 1.44 20160509 192100 5.45 1.41 20160509 192100 5.45 1.43 20160509 192100 5.46 1.40 20160509 192100 5.47 1.40 20160509 192100 5.47 1.42 20160509 192100 5.48 1.40 20160509 192100 5.49 1.41 20160509 192100 5.50 1.39 20160509 192100 5.51 1.39 20160509 192100 5.52 1.39 20160509 192100 5.52 1.40 20160509 192100 5.54 1.39 20160509 192200 5.37 1.54 20160509 192200 5.38 1.54 20160509 192200 5.39 1.54 20160509 192200 5.39 1.55 20160509 192200 5.40 1.49 20160509 192200 5.40 1.55 20160509 192200 5.41 1.50 20160509 192200 5.41 1.51 20160509 192200 5.41 1.55 20160509 192200 5.42 1.51 20160509 192200 5.42 1.52 20160509 192200 5.43 1.52 20160509 192200 5.43 1.53 20160509 192200 5.43 1.55 20160509 192200 5.44 1.53 20160509 192200 5.44 1.54 20160509 192200 5.45 1.54 20160509 192200 5.45 1.55 20160509 192200 5.45 1.56 20160509 192200 5.46 1.56 20160509 192200 5.47 1.55 20160509 192200 5.47 1.56 20160509 192200 5.47 1.57 20160509 192200 5.48 1.58 20160509 192200 5.49 1.56 20160509 192200 5.50 1.58 20160509 192200 5.51 1.56 20160509 192200 5.52 1.56 20160509 192200 5.52 1.58 20160509 192200 5.54 1.56 20160509 192200 5.54 1.57 20160509 192200 5.54 1.58 20160509 192200 5.55 1.58 20160509 192200 5.56 1.57 20160509 192200 5.57 1.57 20160509 192200 5.57 1.58 20160509 192200 5.58 1.57 20160509 192200 5.59 1.57 20160509 192200 5.59 1.58 20160509 192200 5.60 1.57 20160509 192200 5.60 1.58 20160509 192200 5.61 1.57 20160509 192200 5.61 1.58 20160509 192200 5.62 1.58 20160509 192200 5.66 1.59 20160509 192200 5.72 1.60 20160509 192200 5.79 1.61 20160509 192200 5.86 1.62 20160509 192200 5.92 1.63 20160509 192200 5.99 1.64 20160509 192200 6.03 1.65 20160509 192200 6.04 1.64 20160509 192200 6.05 1.64 20160509 192300 2.45 1.50 20160509 192300 2.81 1.51 20160509 192300 3.11 1.51 20160509 192300 3.41 1.51 20160509 192300 3.76 1.52 20160509 192300 4.10 1.52 20160509 192300 4.34 1.52 20160509 192300 4.68 1.52 20160509 192300 4.97 1.52 20160509 192300 5.13 1.53 20160509 192300 5.27 1.54 20160509 192300 5.37 1.55 20160509 192300 5.50 1.56 20160509 192300 5.59 1.57 20160509 192300 5.72 1.58 20160509 192300 5.84 1.60 20160509 192300 5.94 1.61 20160509 192300 6.04 1.62 20160509 192300 6.05 1.62 20160509 192300 6.05 1.63 20160509 192300 6.06 1.63 20160509 192400 3.60 1.23 20160509 192400 4.42 0.92 20160509 192400 4.65 0.93 20160509 192400 4.90 0.95 20160509 192400 5.16 0.96 20160509 192400 5.41 0.97 20160509 192400 5.62 0.99 20160509 192400 5.86 1.00 20160509 192400 6.10 1.01 20160509 192400 6.33 1.02 20160509 192400 6.47 1.07 20160509 192400 6.64 1.12 20160509 192400 6.80 1.18 20160509 192400 6.95 1.22 20160509 192400 7.11 1.28 20160509 192400 7.28 1.34 20160509 192400 7.45 1.39 20160509 192400 7.60 1.44 20160509 192400 7.64 1.48 20160509 192400 7.77 1.49 20160509 192400 7.83 1.50 20160509 192400 7.93 1.51 20160509 192400 7.96 1.52 20160509 192400 8.08 1.53 20160509 192400 8.11 1.53 20160509 192400 8.22 1.54 20160509 192400 8.28 1.55 20160509 192400 8.38 1.56 20160509 192400 8.44 1.57 20160509 192400 8.55 1.58 20160509 192400 8.65 1.60 20160509 192400 8.72 1.61 20160509 192400 8.80 1.61 20160509 192400 8.85 1.62 20160509 192400 9.00 1.64 20160509 192400 9.02 1.64 20160509 192500 0.79 0.75 20160509 192500 0.82 0.78 20160509 192500 0.83 0.74 20160509 192500 0.91 0.72 20160509 192500 1.01 0.79 20160509 192500 1.05 0.70 20160509 192500 1.21 0.68 20160509 192500 1.40 0.66 20160509 192500 1.48 0.37 20160509 192500 1.50 0.38 20160509 192500 1.54 0.40 20160509 192500 1.56 0.40 20160509 192500 1.56 0.65 20160509 192500 1.58 0.41 20160509 192500 1.60 0.42 20160509 192500 1.62 0.43 20160509 192500 1.62 0.82 20160509 192500 1.65 0.43 20160509 192500 1.69 0.44 20160509 192500 1.72 0.44 20160509 192500 1.75 0.45 20160509 192500 1.78 0.45 20160509 192500 1.81 0.46 20160509 192500 1.84 0.47 20160509 192500 1.86 0.48 20160509 192500 1.92 0.84 20160509 192500 2.18 0.85 20160509 192500 2.48 0.87 20160509 192500 2.78 0.89 20160509 192500 3.08 0.90 20160509 192500 3.32 0.91 20160509 192500 3.40 0.93 20160509 192500 3.49 0.93 20160509 192500 3.58 0.95 20160509 192500 3.66 0.96 20160509 192500 3.77 0.96 20160509 192500 3.88 0.98 20160509 192500 3.99 0.98 20160509 192500 4.09 1.00 20160509 192500 4.13 0.96 20160509 192500 4.14 0.95 20160509 192500 4.14 0.98 20160509 192500 4.15 0.98 20160509 192500 4.16 0.94 20160509 192500 4.16 1.00 20160509 192500 4.17 0.93 20160509 192700 1.65 0.11 20160509 192800 0.83 0.17 20160509 192800 0.89 0.16 20160509 192800 0.97 0.15 20160509 192800 1.14 0.14 20160509 192800 1.25 0.13 20160509 192800 1.33 0.13 20160509 192800 1.55 0.11 20160509 192800 2.74 0.25 20160509 192800 2.99 0.26 20160509 192800 3.23 0.27 20160509 192800 3.46 0.27 20160509 192800 3.48 0.54 20160509 192800 3.48 0.56 20160509 192800 3.48 0.58 20160509 192800 3.48 0.60 20160509 192800 3.49 0.52 20160509 192800 3.49 0.62 20160509 192800 3.50 0.63 20160509 192800 3.52 0.65 20160509 192800 3.52 0.68 20160509 192800 3.54 0.68 20160509 192800 3.67 0.28 20160509 192800 3.88 0.29 20160509 192800 4.13 0.30 20160509 192800 4.28 0.30 20160509 192800 4.46 0.31 20160509 192900 3.32 0.69 20160509 192900 3.33 0.69 20160509 192900 3.34 0.69 20160509 192900 3.35 0.69 20160509 192900 3.36 0.69 20160509 192900 3.37 0.69 20160509 192900 3.39 0.69 20160509 192900 3.39 0.70 20160509 192900 3.40 0.70 20160509 192900 3.41 0.70 20160509 192900 3.42 0.69 20160509 192900 3.45 0.68 20160509 192900 3.45 0.70 20160509 192900 3.47 0.68 20160509 192900 3.49 0.70 20160509 192900 3.50 0.68 20160509 192900 3.54 0.70 20160509 192900 3.58 0.70 20160509 192900 3.63 0.70 20160509 192900 3.68 0.70 20160509 192900 3.72 0.70 20160509 192900 3.77 0.70 20160509 192900 3.82 0.70 20160509 192900 3.86 0.70 20160509 192900 3.90 0.70 20160509 192900 3.94 0.69 20160509 192900 3.98 0.69 20160509 192900 4.02 0.69 20160509 192900 4.05 0.69 20160509 192900 4.09 0.68 20160509 192900 4.13 0.68 20160509 192900 4.18 0.68 20160509 192900 4.24 0.69 20160509 192900 4.32 0.70 20160509 192900 4.39 0.70 20160509 192900 4.45 0.71 20160509 192900 4.53 0.72 20160509 192900 4.60 0.73 20160509 192900 4.67 0.74 20160509 192900 4.73 0.75 20160509 192900 4.86 0.76 20160509 192900 5.08 0.78 20160509 192900 5.30 0.79 20160509 192900 5.49 0.81 20160509 192900 5.72 0.83 20160509 192900 5.95 0.85 20160509 192900 6.19 0.87 20160509 192900 6.38 0.89 20160509 192900 6.62 0.91 20160509 192900 6.87 0.94 20160509 192900 7.06 0.95 20160509 192900 7.31 0.98 20160509 192900 7.55 1.00 20160509 192900 7.79 1.03 20160509 192900 8.00 1.05 20160509 192900 8.23 1.08 20160509 192900 8.47 1.10 20160509 192900 8.71 1.12 20160509 192900 8.73 1.13 20160509 192900 8.76 1.13 20160509 192900 8.78 1.12 20160509 192900 8.81 1.13 20160509 193000 8.37 0.78 20160509 193000 8.38 0.81 20160509 193000 8.39 0.83 20160509 193000 8.39 0.86 20160509 193000 8.40 0.88 20160509 193000 8.41 0.91 20160509 193000 8.42 0.93 20160509 193000 8.43 0.96 20160509 193000 8.44 0.98 20160509 193000 8.47 1.00 20160509 193000 8.53 1.02 20160509 193000 8.58 1.04 20160509 193000 8.63 1.05 20160509 193000 8.68 1.07 20160509 193000 8.74 1.08 20160509 193000 8.78 1.09 20160509 193000 8.83 1.13 20160509 193000 8.84 1.11 20160509 193000 8.85 1.12 20160509 193000 8.87 1.13 20160509 193000 8.89 1.12 20160509 193000 8.90 1.12 20160509 193500 3.22 1.94 20160509 193500 3.26 2.04 20160509 193500 3.31 2.14 20160509 193500 3.35 2.22 20160509 193500 3.39 2.31 20160509 193500 3.42 2.41 20160509 193500 3.47 2.49 20160509 193500 3.51 2.58 20160509 193500 3.54 2.67 20160509 193500 3.58 2.69 20160509 193500 3.60 2.70 20160509 193500 3.63 2.72 20160509 193500 3.67 2.73 20160509 193500 3.70 2.74 20160509 193500 3.73 2.76 20160509 193500 3.78 2.77 20160509 193500 3.82 2.79 20160509 193500 3.85 2.80 20160509 193500 3.90 2.81 20160509 193500 3.97 2.83 20160509 193500 4.01 2.84 20160509 193500 4.05 2.85 20160509 193500 4.12 2.86 20160509 193500 4.16 2.87 20160509 193500 4.21 2.89 20160509 193500 4.28 2.90 20160509 193500 4.33 2.92 20160509 193500 4.38 2.93 20160509 193500 4.45 2.94 20160509 193500 4.52 2.96 20160509 193500 4.57 2.97 20160509 193500 4.64 2.98 20160509 193500 4.72 3.00 20160509 193500 4.79 3.01 20160509 193500 4.84 3.02 20160509 193500 4.93 3.04 20160509 193500 5.00 3.05 20160509 193500 5.06 3.06 20160509 193500 5.14 3.07 20160509 193500 5.22 3.09 20160509 193500 5.30 3.10 20160509 193500 5.36 3.11 20160509 193500 5.45 3.13 20160509 193500 5.53 3.14 20160509 193500 5.60 3.15 20160509 193600 5.69 3.16 20160509 193600 5.77 3.17 20160509 193600 5.84 3.18 20160509 193600 5.93 3.19 20160509 193600 6.03 3.20 20160509 193600 6.11 3.21 20160509 193600 6.19 3.22 20160509 193600 6.28 3.23 20160509 193600 6.36 3.24 20160509 193600 6.43 3.25 20160509 193600 6.51 3.26 20160509 193600 6.59 3.28 20160509 193600 6.67 3.29 20160509 193600 6.74 3.30 20160509 193600 6.82 3.31 20160509 193600 6.90 3.32 20160509 193600 6.97 3.32 20160509 193600 7.04 3.33 20160509 193600 7.11 3.34 20160509 193600 7.17 3.34 20160509 193600 7.24 3.35 20160509 193600 7.32 3.36 20160509 193600 7.39 3.36 20160509 193600 7.45 3.37 20160509 193600 7.53 3.37 20160509 193600 7.59 3.38 20160509 193600 7.63 3.38 20160509 193600 7.69 3.39 20160509 193600 7.75 3.39 20160509 193600 7.80 3.40 20160509 193600 7.86 3.40 20160509 193600 7.92 3.41 20160509 193600 7.98 3.41 20160509 193600 8.03 3.42 20160509 193600 8.07 3.42 20160509 193600 8.10 3.43 20160509 193600 8.12 3.43 20160509 193600 8.15 3.44 20160509 193600 8.18 3.44 20160509 193600 8.21 3.45 20160509 193600 8.24 3.45 20160509 193600 8.26 3.46 20160509 193600 8.30 3.46 20160509 193600 8.32 3.47 20160509 193600 8.34 3.47 20160509 193600 8.36 3.47 20160509 193600 8.38 3.48 20160509 193600 8.40 3.48 20160509 193600 8.41 3.48 20160509 193600 8.43 3.49 20160509 193600 8.46 3.49 20160509 193600 8.47 3.49 20160509 193600 8.49 3.50 20160509 193600 8.50 3.50 20160509 193600 8.51 3.50 20160509 193600 8.52 3.50 20160509 193600 8.53 3.50 20160509 193600 8.54 3.50 20160509 193600 8.56 3.50 20160509 193600 8.58 3.50 20160509 193700 10.05 3.64 20160509 193700 10.05 3.92 20160509 193700 10.11 3.65 20160509 193700 10.12 3.90 20160509 193700 10.14 3.66 20160509 193700 10.16 3.67 20160509 193700 10.18 3.67 20160509 193700 10.18 3.89 20160509 193700 10.21 3.68 20160509 193700 10.23 3.69 20160509 193700 10.25 3.70 20160509 193700 10.25 3.88 20160509 193700 10.28 3.71 20160509 193700 10.30 3.71 20160509 193700 10.32 3.87 20160509 193700 10.33 3.73 20160509 193700 10.37 3.74 20160509 193700 10.39 3.86 20160509 193700 10.41 3.75 20160509 193700 10.45 3.76 20160509 193700 10.47 3.84 20160509 193700 10.49 3.77 20160509 193700 10.52 3.78 20160509 193700 10.55 3.83 20160509 193700 10.56 3.80 20160509 193700 10.60 3.81 20160509 193700 10.63 3.82 20160509 193700 8.58 3.50 20160509 193700 8.60 3.50 20160509 193700 8.62 3.50 20160509 193700 8.64 3.50 20160509 193700 8.66 3.50 20160509 193700 8.67 3.50 20160509 193700 8.69 3.50 20160509 193700 8.70 3.50 20160509 193700 8.72 3.50 20160509 193700 8.73 3.51 20160509 193700 8.75 3.51 20160509 193700 8.76 3.51 20160509 193700 8.78 3.51 20160509 193700 8.80 3.51 20160509 193700 8.81 3.51 20160509 193700 8.87 3.51 20160509 193700 8.93 3.52 20160509 193700 8.98 3.52 20160509 193700 9.02 3.97 20160509 193700 9.04 3.52 20160509 193700 9.11 3.52 20160509 193700 9.16 3.53 20160509 193700 9.19 3.96 20160509 193700 9.23 3.53 20160509 193700 9.29 3.53 20160509 193700 9.35 3.54 20160509 193700 9.39 3.96 20160509 193700 9.43 3.55 20160509 193700 9.51 3.56 20160509 193700 9.60 3.58 20160509 193700 9.60 3.95 20160509 193700 9.67 3.59 20160509 193700 9.76 3.94 20160509 193700 9.77 3.60 20160509 193700 9.86 3.61 20160509 193700 9.95 3.62 20160509 193700 9.96 3.93 20160509 193800 8.28 4.14 20160509 193800 8.29 4.01 20160509 193800 8.29 4.07 20160509 193800 8.29 4.09 20160509 193800 8.29 4.10 20160509 193800 8.29 4.12 20160509 193800 8.29 4.15 20160509 193800 8.30 4.03 20160509 193800 8.30 4.04 20160509 193800 8.30 4.06 20160509 193800 8.33 4.17 20160509 193800 8.37 4.20 20160509 193800 8.40 4.22 20160509 193800 8.43 4.00 20160509 193800 8.43 4.24 20160509 193800 8.47 4.26 20160509 193800 8.51 4.28 20160509 193800 8.55 4.30 20160509 193800 8.58 5.19 20160509 193800 8.59 5.17 20160509 193800 8.59 5.22 20160509 193800 8.60 4.32 20160509 193800 8.60 5.14 20160509 193800 8.61 3.99 20160509 193800 8.61 4.35 20160509 193800 8.61 4.37 20160509 193800 8.61 5.09 20160509 193800 8.61 5.12 20160509 193800 8.61 5.24 20160509 193800 8.62 4.39 20160509 193800 8.62 4.41 20160509 193800 8.62 5.07 20160509 193800 8.62 5.26 20160509 193800 8.63 4.43 20160509 193800 8.63 4.46 20160509 193800 8.63 5.01 20160509 193800 8.63 5.04 20160509 193800 8.64 4.48 20160509 193800 8.64 4.60 20160509 193800 8.64 4.63 20160509 193800 8.64 4.65 20160509 193800 8.64 4.67 20160509 193800 8.64 4.70 20160509 193800 8.64 4.73 20160509 193800 8.64 4.75 20160509 193800 8.64 4.78 20160509 193800 8.64 4.81 20160509 193800 8.64 4.99 20160509 193800 8.64 5.29 20160509 193800 8.65 4.50 20160509 193800 8.65 4.53 20160509 193800 8.65 4.55 20160509 193800 8.65 4.57 20160509 193800 8.65 4.83 20160509 193800 8.65 4.86 20160509 193800 8.65 4.89 20160509 193800 8.65 4.91 20160509 193800 8.65 4.94 20160509 193800 8.65 4.97 20160509 193800 8.66 5.31 20160509 193800 8.68 5.34 20160509 193800 8.70 5.36 20160509 193800 8.72 5.39 20160509 193800 8.81 3.98 20160509 193900 10.00 5.86 20160509 193900 10.00 5.92 20160509 193900 10.01 5.92 20160509 193900 10.03 5.87 20160509 193900 10.03 5.91 20160509 193900 10.05 5.91 20160509 193900 10.06 5.88 20160509 193900 10.06 5.90 20160509 193900 10.08 5.89 20160509 193900 10.08 5.90 20160509 193900 8.73 5.41 20160509 193900 8.76 5.43 20160509 193900 8.79 5.45 20160509 193900 8.82 5.46 20160509 193900 8.86 5.49 20160509 193900 8.89 5.51 20160509 193900 8.92 5.52 20160509 193900 8.95 5.54 20160509 193900 8.99 5.56 20160509 193900 9.03 5.58 20160509 193900 9.07 5.60 20160509 193900 9.12 5.61 20160509 193900 9.17 5.63 20160509 193900 9.21 5.64 20160509 193900 9.26 5.66 20160509 193900 9.31 5.68 20160509 193900 9.35 5.69 20160509 193900 9.40 5.70 20160509 193900 9.45 5.72 20160509 193900 9.47 5.96 20160509 193900 9.48 5.97 20160509 193900 9.49 5.73 20160509 193900 9.49 5.97 20160509 193900 9.50 5.97 20160509 193900 9.50 5.98 20160509 193900 9.51 5.98 20160509 193900 9.52 5.96 20160509 193900 9.52 5.98 20160509 193900 9.52 5.99 20160509 193900 9.54 5.74 20160509 193900 9.55 5.99 20160509 193900 9.58 5.96 20160509 193900 9.59 5.75 20160509 193900 9.62 5.96 20160509 193900 9.63 5.77 20160509 193900 9.68 5.78 20160509 193900 9.68 5.95 20160509 193900 9.73 5.79 20160509 193900 9.74 5.95 20160509 193900 9.77 5.80 20160509 193900 9.78 5.95 20160509 193900 9.82 5.81 20160509 193900 9.84 5.95 20160509 193900 9.86 5.82 20160509 193900 9.89 5.83 20160509 193900 9.90 5.95 20160509 193900 9.92 5.84 20160509 193900 9.95 5.85 20160509 193900 9.95 5.94 20160509 193900 9.97 5.86 20160509 193900 9.97 5.94 20160509 193900 9.98 5.93 20160509 194000 10.06 6.01 20160509 194000 10.09 5.87 20160509 194000 10.17 6.01 20160509 194000 10.18 5.88 20160509 194000 10.24 5.89 20160509 194000 10.28 6.01 20160509 194000 10.32 5.90 20160509 194000 10.37 6.02 20160509 194000 10.40 5.91 20160509 194000 10.45 6.02 20160509 194000 10.46 5.92 20160509 194000 10.52 6.02 20160509 194000 10.54 5.93 20160509 194000 10.57 6.02 20160509 194000 10.62 5.94 20160509 194000 10.64 6.02 20160509 194000 10.70 5.95 20160509 194000 10.71 6.02 20160509 194000 10.76 6.02 20160509 194000 10.77 5.96 20160509 194000 10.82 5.96 20160509 194000 10.83 6.03 20160509 194000 10.86 5.97 20160509 194000 10.89 5.97 20160509 194000 10.90 6.03 20160509 194000 10.94 5.98 20160509 194000 10.95 6.03 20160509 194000 10.98 5.98 20160509 194000 10.99 6.03 20160509 194000 11.00 6.03 20160509 194000 11.01 5.99 20160509 194000 11.02 6.03 20160509 194000 11.04 6.03 20160509 194000 11.05 6.03 20160509 194000 11.06 5.99 20160509 194000 11.07 6.03 20160509 194000 11.09 6.03 20160509 194000 11.10 6.00 20160509 194000 11.10 6.03 20160509 194000 11.12 6.02 20160509 194000 11.12 6.03 20160509 194000 11.13 6.01 20160509 194000 11.13 6.02 20160509 194000 11.14 6.01 20160509 194000 9.07 5.73 20160509 194000 9.16 5.74 20160509 194000 9.26 5.76 20160509 194000 9.36 5.77 20160509 194000 9.44 5.78 20160509 194000 9.54 5.79 20160509 194000 9.63 5.80 20160509 194000 9.66 5.99 20160509 194000 9.72 5.82 20160509 194000 9.75 6.00 20160509 194000 9.81 5.83 20160509 194000 9.86 6.00 20160509 194000 9.91 5.84 20160509 194000 9.97 6.00 20160509 194000 9.99 5.85 20160509 194100 7.39 5.40 20160509 194100 7.39 5.42 20160509 194100 7.39 5.43 20160509 194100 7.39 5.44 20160509 194100 7.40 5.38 20160509 194100 7.40 5.39 20160509 194100 7.40 5.41 20160509 194100 7.40 5.42 20160509 194100 7.40 5.44 20160509 194100 7.40 5.45 20160509 194100 7.40 5.46 20160509 194100 7.41 5.38 20160509 194100 7.41 5.46 20160509 194100 7.42 5.37 20160509 194100 7.43 5.36 20160509 194100 7.43 5.47 20160509 194100 7.44 5.36 20160509 194100 7.46 5.47 20160509 194100 7.48 5.35 20160509 194100 7.49 5.48 20160509 194100 7.52 5.34 20160509 194100 7.52 5.48 20160509 194100 7.55 5.49 20160509 194100 7.57 5.34 20160509 194100 7.57 5.49 20160509 194100 7.60 5.50 20160509 194100 7.63 5.33 20160509 194100 7.63 5.50 20160509 194100 7.65 5.51 20160509 194100 7.67 5.32 20160509 194100 7.72 5.31 20160509 194100 7.73 5.52 20160509 194100 7.77 5.31 20160509 194100 7.80 5.30 20160509 194100 7.83 5.54 20160509 194100 7.85 5.29 20160509 194100 7.91 5.28 20160509 194100 7.92 5.56 20160509 194100 7.97 5.28 20160509 194100 8.00 5.57 20160509 194100 8.04 5.27 20160509 194100 8.09 5.59 20160509 194100 8.11 5.26 20160509 194100 8.17 5.25 20160509 194100 8.19 5.60 20160509 194100 8.25 5.25 20160509 194100 8.26 5.62 20160509 194100 8.32 5.24 20160509 194100 8.36 5.63 20160509 194100 8.38 5.23 20160509 194100 8.45 5.22 20160509 194100 8.45 5.65 20160509 194100 8.49 5.21 20160509 194100 8.52 5.20 20160509 194100 8.54 5.66 20160509 194100 8.56 5.20 20160509 194100 8.60 5.19 20160509 194100 8.65 5.67 20160509 194100 8.76 5.69 20160509 194100 8.85 5.70 20160509 194100 8.95 5.71 20160509 194200 5.96 4.21 20160509 194200 6.02 4.23 20160509 194200 6.09 4.25 20160509 194200 6.16 4.28 20160509 194200 6.24 4.30 20160509 194200 6.32 4.32 20160509 194200 6.40 4.35 20160509 194200 6.48 4.37 20160509 194200 6.56 4.39 20160509 194200 6.63 4.42 20160509 194200 6.69 4.44 20160509 194200 6.76 4.46 20160509 194200 6.85 4.48 20160509 194200 6.92 4.50 20160509 194200 7.00 4.53 20160509 194200 7.07 4.55 20160509 194200 7.14 4.57 20160509 194200 7.18 4.59 20160509 194200 7.21 4.62 20160509 194200 7.23 4.63 20160509 194200 7.25 4.65 20160509 194200 7.29 4.68 20160509 194200 7.31 4.69 20160509 194200 7.33 4.72 20160509 194200 7.36 4.74 20160509 194200 7.40 4.76 20160509 194200 7.55 4.78 20160509 194200 7.68 4.80 20160509 194200 7.80 4.81 20160509 194200 7.94 4.83 20160509 194200 8.09 4.85 20160509 194200 8.22 4.87 20160509 194200 8.38 4.89 20160509 194200 8.54 4.91 20160509 194200 8.63 4.93 20160509 194200 8.63 5.17 20160509 194200 8.66 5.17 20160509 194200 8.68 4.94 20160509 194200 8.71 5.16 20160509 194200 8.73 4.96 20160509 194200 8.75 5.15 20160509 194200 8.76 5.13 20160509 194200 8.77 4.97 20160509 194200 8.80 5.12 20160509 194200 8.84 4.99 20160509 194200 8.85 5.11 20160509 194200 8.88 5.11 20160509 194200 8.90 5.00 20160509 194200 8.92 5.10 20160509 194200 8.96 5.01 20160509 194200 8.97 5.09 20160509 194200 9.01 5.08 20160509 194200 9.02 5.03 20160509 194200 9.06 5.07 20160509 194200 9.10 5.04 20160509 194200 9.10 5.06 20160509 195900 11.97 2.54 20160509 195900 12.01 2.56 20160509 195900 12.06 2.57 20160509 195900 12.10 2.58 20160509 195900 12.14 2.59 20160509 195900 12.18 2.61 20160509 195900 12.19 2.62 20160509 195900 12.20 2.63 20160509 195900 12.21 2.64 20160509 195900 12.23 2.65 20160509 195900 12.24 2.65 20160509 195900 12.26 2.67 20160509 195900 12.28 2.68 20160509 195900 12.29 2.69 20160509 195900 12.31 2.70 20160509 195900 12.35 2.71 20160509 195900 12.39 2.72 20160509 195900 12.42 3.10 20160509 195900 12.42 3.11 20160509 195900 12.43 2.73 20160509 195900 12.44 3.10 20160509 195900 12.47 2.75 20160509 195900 12.47 3.10 20160509 195900 12.50 3.10 20160509 195900 12.51 2.76 20160509 195900 12.53 3.10 20160509 195900 12.55 2.77 20160509 195900 12.56 3.09 20160509 195900 12.58 3.09 20160509 195900 12.59 2.79 20160509 195900 12.61 3.09 20160509 195900 12.64 2.80 20160509 195900 12.64 3.09 20160509 195900 12.66 2.82 20160509 195900 12.66 3.09 20160509 195900 12.67 2.83 20160509 195900 12.67 2.84 20160509 195900 12.67 2.85 20160509 195900 12.67 3.08 20160509 195900 12.68 2.86 20160509 195900 12.68 2.87 20160509 195900 12.68 2.88 20160509 195900 12.68 3.06 20160509 195900 12.68 3.07 20160509 195900 12.69 2.89 20160509 195900 12.69 2.91 20160509 195900 12.69 2.92 20160509 195900 12.69 2.93 20160509 195900 12.69 2.94 20160509 195900 12.69 2.95 20160509 195900 12.69 2.96 20160509 195900 12.69 2.97 20160509 195900 12.69 2.99 20160509 195900 12.69 3.00 20160509 195900 12.69 3.01 20160509 195900 12.69 3.02 20160509 195900 12.69 3.03 20160509 195900 12.69 3.04 20160509 195900 12.69 3.05 20160509 200000 10.39 2.16 20160509 200000 10.40 2.16 20160509 200000 10.41 2.16 20160509 200000 10.42 2.16 20160509 200000 10.43 2.16 20160509 200000 10.44 2.16 20160509 200000 10.45 2.15 20160509 200000 10.45 2.17 20160509 200000 10.47 2.15 20160509 200000 10.47 2.17 20160509 200000 10.48 2.15 20160509 200000 10.50 2.15 20160509 200000 10.51 2.17 20160509 200000 10.54 2.15 20160509 200000 10.54 2.18 20160509 200000 10.57 2.15 20160509 200000 10.57 2.18 20160509 200000 10.60 2.15 20160509 200000 10.61 2.18 20160509 200000 10.64 2.15 20160509 200000 10.64 2.19 20160509 200000 10.67 2.15 20160509 200000 10.67 2.19 20160509 200000 10.70 2.14 20160509 200000 10.70 2.19 20160509 200000 10.73 2.19 20160509 200000 10.74 2.14 20160509 200000 10.75 2.19 20160509 200000 10.77 2.19 20160509 200000 10.80 2.19 20160509 200000 10.83 2.19 20160509 200000 10.85 2.19 20160509 200000 10.86 2.22 20160509 200000 10.87 2.21 20160509 200000 10.87 2.23 20160509 200000 10.88 2.19 20160509 200000 10.88 2.20 20160509 200000 10.89 2.20 20160509 200000 10.90 2.19 20160509 200000 10.90 2.24 20160509 200000 10.92 2.25 20160509 200000 10.94 2.26 20160509 200000 10.97 2.28 20160509 200000 11.00 2.29 20160509 200000 11.02 2.30 20160509 200000 11.05 2.32 20160509 200000 11.08 2.33 20160509 200000 11.14 2.35 20160509 200000 11.21 2.36 20160509 200000 11.30 2.38 20160509 200000 11.38 2.40 20160509 200000 11.45 2.42 20160509 200000 11.54 2.44 20160509 200000 11.62 2.45 20160509 200000 11.69 2.47 20160509 200000 11.79 2.49 20160509 200000 11.84 2.51 20160509 200000 11.88 2.52 20160509 200000 11.93 2.53 20160509 200100 10.33 1.96 20160509 200100 10.41 1.96 20160509 200100 10.47 1.96 20160509 200100 10.53 1.95 20160509 200100 10.60 1.95 20160509 200100 10.61 1.63 20160509 200100 10.61 1.93 20160509 200100 10.64 1.60 20160509 200100 10.67 1.95 20160509 200100 10.68 1.58 20160509 200100 10.71 1.98 20160509 200100 10.72 1.56 20160509 200100 10.73 1.95 20160509 200100 10.75 1.57 20160509 200100 10.76 2.14 20160509 200100 10.79 1.57 20160509 200100 10.79 2.02 20160509 200100 10.80 2.14 20160509 200100 10.81 1.94 20160509 200100 10.82 1.58 20160509 200100 10.83 2.15 20160509 200100 10.86 1.59 20160509 200100 10.86 2.15 20160509 200100 10.89 1.60 20160509 200100 10.89 1.94 20160509 200100 10.90 2.08 20160509 200100 10.90 2.16 20160509 200100 10.93 1.61 20160509 200100 10.94 1.93 20160509 200100 10.94 2.16 20160509 200100 10.95 1.92 20160509 200100 10.97 1.91 20160509 200100 10.97 2.16 20160509 200100 10.98 1.90 20160509 200100 11.00 1.89 20160509 200100 11.00 2.17 20160509 200100 11.01 1.88 20160509 200100 11.01 2.14 20160509 200100 11.03 1.66 20160509 200100 11.03 1.86 20160509 200100 11.04 1.68 20160509 200100 11.04 2.17 20160509 200100 11.05 1.71 20160509 200100 11.05 1.85 20160509 200100 11.06 1.73 20160509 200100 11.07 1.75 20160509 200100 11.07 1.78 20160509 200100 11.07 1.83 20160509 200100 11.07 2.18 20160509 200100 11.08 1.80 20160509 200100 11.08 1.82 20160509 200200 10.02 1.95 20160509 200200 10.07 1.95 20160509 200200 10.14 1.96 20160509 200200 10.21 1.96 20160509 200200 10.28 1.96 20160509 200200 8.83 1.84 20160509 200200 8.84 1.84 20160509 200200 8.85 1.84 20160509 200200 8.86 1.84 20160509 200200 8.87 1.84 20160509 200200 8.88 1.84 20160509 200200 8.89 1.84 20160509 200200 8.90 1.84 20160509 200200 8.90 1.85 20160509 200200 8.92 1.85 20160509 200200 8.94 1.85 20160509 200200 8.95 1.86 20160509 200200 8.97 1.85 20160509 200200 8.97 1.86 20160509 200200 9.00 1.86 20160509 200200 9.02 1.85 20160509 200200 9.02 1.87 20160509 200200 9.05 1.87 20160509 200200 9.06 1.86 20160509 200200 9.06 1.88 20160509 200200 9.07 1.88 20160509 200200 9.09 1.88 20160509 200200 9.10 1.86 20160509 200200 9.10 1.89 20160509 200200 9.12 1.88 20160509 200200 9.12 1.89 20160509 200200 9.13 1.89 20160509 200200 9.14 1.87 20160509 200200 9.14 1.89 20160509 200200 9.15 1.90 20160509 200200 9.16 1.89 20160509 200200 9.16 1.90 20160509 200200 9.17 1.89 20160509 200200 9.18 1.87 20160509 200200 9.19 1.89 20160509 200200 9.20 1.88 20160509 200200 9.21 1.88 20160509 200200 9.21 1.90 20160509 200200 9.22 1.88 20160509 200200 9.23 1.87 20160509 200200 9.24 1.88 20160509 200200 9.25 1.88 20160509 200200 9.26 1.88 20160509 200200 9.27 1.91 20160509 200200 9.34 1.91 20160509 200200 9.41 1.92 20160509 200200 9.47 1.92 20160509 200200 9.54 1.92 20160509 200200 9.62 1.93 20160509 200200 9.67 1.93 20160509 200200 9.75 1.94 20160509 200200 9.82 1.94 20160509 200200 9.87 1.94 20160509 200200 9.95 1.95 20160509 200300 8.94 1.85 20160509 200300 8.95 1.85 20160509 200300 8.96 1.86 20160509 200300 8.97 1.85 20160509 200300 8.97 1.86 20160509 200300 8.98 1.84 20160509 200300 8.98 1.87 20160509 200300 8.99 1.84 20160509 200300 8.99 1.87 20160509 200300 9.00 1.87 20160509 200300 9.01 1.84 20160509 200300 9.02 1.84 20160509 200300 9.02 1.88 20160509 200300 9.03 1.84 20160509 200300 9.03 1.88 20160509 200300 9.04 1.83 20160509 200300 9.05 1.88 20160509 200300 9.06 1.83 20160509 200300 9.08 1.83 20160509 200300 9.08 1.88 20160509 200300 9.10 1.83 20160509 200300 9.10 1.88 20160509 200300 9.13 1.83 20160509 200300 9.15 1.83 20160509 200300 9.18 1.83 20160509 200300 9.20 1.83 20160509 200300 9.23 1.83 20160509 200300 9.25 1.83 20160509 200300 9.27 1.83 20160509 200300 9.29 1.82 20160509 200300 9.30 1.81 20160509 200300 9.30 1.82 20160509 200300 9.32 1.80 20160509 200300 9.33 1.79 20160509 200300 9.34 1.79 20160509 200300 9.35 1.78 20160509 201800 7.99 1.27 20160509 201800 8.01 1.26 20160509 201800 8.04 1.25 20160509 201800 8.07 1.25 20160509 201800 8.09 1.24 20160509 201800 8.11 1.23 20160509 201800 8.12 1.22 20160509 201800 8.14 1.21 20160509 201800 8.15 1.20 20160509 201800 8.16 1.22 20160509 201800 8.18 1.24 20160509 201800 8.20 1.27 20160509 201800 8.26 1.34 20160509 201900 6.73 1.31 20160509 201900 6.77 1.32 20160509 201900 6.81 1.32 20160509 201900 6.85 1.33 20160509 201900 6.90 1.34 20160509 201900 6.93 1.34 20160509 201900 6.98 1.35 20160509 201900 7.02 1.35 20160509 201900 7.06 1.36 20160509 201900 7.10 1.36 20160509 201900 7.13 1.37 20160509 201900 7.17 1.37 20160509 201900 7.19 1.38 20160509 201900 7.22 1.38 20160509 201900 7.26 1.39 20160509 201900 7.29 1.39 20160509 201900 7.31 1.40 20160509 201900 7.35 1.40 20160509 201900 7.37 1.41 20160509 201900 7.37 1.45 20160509 201900 7.38 1.45 20160509 201900 7.39 1.41 20160509 201900 7.39 1.42 20160509 201900 7.39 1.45 20160509 201900 7.40 1.42 20160509 201900 7.40 1.45 20160509 201900 7.40 1.46 20160509 201900 7.41 1.45 20160509 201900 7.42 1.42 20160509 201900 7.42 1.45 20160509 201900 7.42 1.46 20160509 201900 7.43 1.43 20160509 201900 7.43 1.45 20160509 201900 7.43 1.46 20160509 201900 7.44 1.43 20160509 201900 7.44 1.44 20160509 201900 7.45 1.43 20160509 201900 7.45 1.44 20160509 201900 7.45 1.46 20160509 201900 7.46 1.44 20160509 201900 7.47 1.46 20160509 201900 7.49 1.47 20160509 201900 7.50 1.47 20160509 201900 7.52 1.47 20160509 201900 7.56 1.47 20160509 201900 7.58 1.47 20160509 201900 7.62 1.47 20160509 201900 7.66 1.48 20160509 201900 7.69 1.48 20160509 201900 7.72 1.48 20160509 201900 7.76 1.48 20160509 201900 7.80 1.48 20160509 201900 7.85 1.48 20160509 201900 7.90 1.47 20160509 201900 7.96 1.46 20160509 201900 8.02 1.45 20160509 201900 8.09 1.45 20160509 201900 8.14 1.44 20160509 201900 8.20 1.43 20160509 201900 8.26 1.42 20160509 201900 8.29 1.37 20160509 201900 8.31 1.42 20160509 201900 8.32 1.40 20160509 202000 4.58 0.85 20160509 202000 4.71 0.88 20160509 202000 4.83 0.90 20160509 202000 4.98 0.93 20160509 202000 5.13 0.95 20160509 202000 5.26 0.97 20160509 202000 5.43 1.00 20160509 202000 5.59 1.02 20160509 202000 5.76 1.05 20160509 202000 5.77 1.06 20160509 202000 5.78 1.07 20160509 202000 5.79 1.08 20160509 202000 5.80 1.10 20160509 202000 5.81 1.11 20160509 202000 5.83 1.12 20160509 202000 5.84 1.14 20160509 202000 5.85 1.15 20160509 202000 5.88 1.16 20160509 202000 5.91 1.17 20160509 202000 5.95 1.18 20160509 202000 5.98 1.19 20160509 202000 6.02 1.20 20160509 202000 6.05 1.38 20160509 202000 6.06 1.21 20160509 202000 6.10 1.22 20160509 202000 6.14 1.23 20160509 202000 6.19 1.24 20160509 202000 6.22 1.40 20160509 202000 6.24 1.25 20160509 202000 6.30 1.26 20160509 202000 6.35 1.26 20160509 202000 6.36 1.42 20160509 202000 6.42 1.27 20160509 202000 6.48 1.28 20160509 202000 6.53 1.29 20160509 202000 6.60 1.30 20160509 202000 6.66 1.30 20160509 202100 6.55 1.44 20160509 202100 6.72 1.46 20160509 202100 6.90 1.49 20160509 202100 7.06 1.51 20160509 202100 7.24 1.53 20160509 202100 7.41 1.55 20160509 202100 7.47 1.56 20160509 202100 7.54 1.57 20160509 202100 7.62 1.59 20160509 202100 7.69 1.60 20160509 202100 7.75 1.61 20160509 202100 7.82 1.62 20160509 202100 7.89 1.63 20160509 202100 7.96 1.65 20160509 202100 8.02 1.66 20160509 202100 8.09 1.67 20160509 202100 8.16 1.69 20160509 202100 8.23 1.71 20160509 202100 8.28 1.72 20160509 202100 8.36 1.74 20160509 202100 8.44 1.75 20160509 202100 8.50 1.77 20160509 202100 8.59 1.79 20160509 202100 8.67 1.68 20160509 202100 8.69 1.80 20160509 202100 8.74 1.69 20160509 202100 8.80 1.70 20160509 202100 8.82 1.81 20160509 202100 8.86 1.71 20160509 202100 8.92 1.72 20160509 202100 8.94 1.82 20160509 202100 8.99 1.73 20160509 202100 9.03 1.73 20160509 202100 9.06 1.83 20160509 202100 9.09 1.74 20160509 202100 9.13 1.75 20160509 202100 9.17 1.76 20160509 202100 9.20 1.85 20160509 202100 9.22 1.77 20160509 202100 9.27 1.78 20160509 202100 9.31 1.79 20160509 202100 9.34 1.86 20160509 202100 9.36 1.79 20160509 202100 9.40 1.80 20160509 202100 9.44 1.87 20160509 202100 9.45 1.81 20160509 202100 9.51 1.82 20160509 202100 9.56 1.83 20160509 202100 9.58 1.88 20160509 202100 9.63 1.84 20160509 202100 9.68 1.85 20160509 202100 9.70 1.89 20160509 202100 9.74 1.86 20160509 202100 9.74 1.89 20160509 202100 9.77 1.89 20160509 202100 9.79 1.86 20160509 202100 9.79 1.89 20160509 202100 9.82 1.89 20160509 202100 9.84 1.89 20160509 202100 9.85 1.87 20160509 202100 9.86 1.89 20160509 202100 9.88 1.89 20160509 202100 9.90 1.88 20160509 202200 6.08 1.42 20160509 202200 6.12 1.43 20160509 202200 6.17 1.43 20160509 202200 6.20 1.43 20160509 202200 6.25 1.43 20160509 202200 6.29 1.44 20160509 202200 6.33 1.44 20160509 202200 6.37 1.44 20160509 202200 6.41 1.44 20160509 202200 6.43 1.44 20160509 202200 6.45 1.45 20160509 202200 6.48 1.45 20160509 202200 6.50 1.45 20160509 202200 6.53 1.45 20160509 202200 6.55 1.45 20160509 202200 6.57 1.46 20160509 202200 6.60 1.46 20160509 202200 6.63 1.46 20160509 202200 6.65 1.46 20160509 202200 6.69 1.47 20160509 202200 6.72 1.47 20160509 202200 6.75 1.47 20160509 202200 6.79 1.47 20160509 202200 6.83 1.48 20160509 202200 6.87 1.48 20160509 202200 6.90 1.48 20160509 202200 6.93 1.49 20160509 202200 6.96 1.49 20160509 202200 6.99 1.50 20160509 202200 7.03 1.50 20160509 202200 7.07 1.50 20160509 202200 7.11 1.51 20160509 202200 7.15 1.51 20160509 202200 7.19 1.52 20160509 202200 7.24 1.52 20160509 202200 7.26 1.53 20160509 202200 7.27 1.53 20160509 202200 7.29 1.53 20160509 202200 7.31 1.54 20160509 202200 7.33 1.54 20160509 202200 7.35 1.54 20160509 202200 7.36 1.55 20160509 202200 7.38 1.55 20160509 202200 7.41 1.56 20160509 202200 7.47 1.56 20160509 202200 7.54 1.57 20160509 202200 7.60 1.57 20160509 202200 7.65 1.57 20160509 202200 7.71 1.58 20160509 202200 7.77 1.58 20160509 202200 7.82 1.59 20160509 202200 7.89 1.59 20160509 202200 7.95 1.60 20160509 202200 8.02 1.61 20160509 202200 8.09 1.61 20160509 202200 8.15 1.62 20160509 202200 8.22 1.63 20160509 202200 8.30 1.64 20160509 202200 8.35 1.64 20160509 202200 8.42 1.65 20160509 202200 8.49 1.66 20160509 202200 8.55 1.67 20160509 202200 8.62 1.68 20160509 202300 0.95 1.46 20160509 202300 0.96 1.45 20160509 202300 0.96 1.46 20160509 202300 0.99 1.45 20160509 202300 1.01 1.46 20160509 202300 1.04 1.45 20160509 202300 1.07 1.46 20160509 202300 1.13 1.45 20160509 202300 1.13 1.46 20160509 202300 1.23 1.47 20160509 202300 1.24 1.45 20160509 202300 1.33 1.47 20160509 202300 1.34 1.45 20160509 202300 1.44 1.47 20160509 202300 1.48 1.45 20160509 202300 1.52 1.47 20160509 202300 1.61 1.48 20160509 202300 1.62 1.45 20160509 202300 1.78 1.45 20160509 202300 1.90 1.44 20160509 202300 2.04 1.44 20160509 202300 2.19 1.44 20160509 202300 2.34 1.43 20160509 202300 2.47 1.43 20160509 202300 2.63 1.43 20160509 202300 2.78 1.43 20160509 202300 2.91 1.42 20160509 202300 3.07 1.42 20160509 202300 3.18 1.42 20160509 202300 3.29 1.42 20160509 202300 3.38 1.41 20160509 202300 3.48 1.41 20160509 202300 3.59 1.41 20160509 202300 3.69 1.41 20160509 202300 3.79 1.40 20160509 202300 3.91 1.40 20160509 202300 4.01 1.40 20160509 202300 4.08 1.40 20160509 202300 4.18 1.39 20160509 202300 4.26 1.39 20160509 202300 4.35 1.39 20160509 202300 4.43 1.39 20160509 202300 4.52 1.39 20160509 202300 4.61 1.39 20160509 202300 4.69 1.39 20160509 202300 4.77 1.39 20160509 202300 4.85 1.39 20160509 202300 4.93 1.39 20160509 202300 5.00 1.39 20160509 202300 5.08 1.39 20160509 202300 5.16 1.39 20160509 202300 5.23 1.40 20160509 202300 5.31 1.40 20160509 202300 5.39 1.40 20160509 202300 5.47 1.40 20160509 202300 5.53 1.40 20160509 202300 5.61 1.41 20160509 202300 5.69 1.41 20160509 202300 5.76 1.41 20160509 202300 5.83 1.41 20160509 202300 5.90 1.42 20160509 202300 5.98 1.42 20160509 202300 6.04 1.42 20160509 202400 1.71 1.48 20160509 202400 1.81 1.48 20160509 202400 1.89 1.48 20160509 202400 1.99 1.48 20160509 202400 2.10 1.49 20160509 202400 2.19 1.49 20160509 202400 2.30 1.49 20160509 202400 2.40 1.50 20160509 202400 2.50 1.50 20160509 202400 2.59 1.50 20160509 202400 2.70 1.51 20160509 202400 2.80 1.51 20160509 202400 2.90 1.51 20160509 202400 3.00 1.52 20160509 202400 3.11 1.52 20160509 202400 3.21 1.52 20160509 202400 3.28 1.52 20160509 202400 3.35 1.53 20160509 202400 3.43 1.53 20160509 202400 3.49 1.53 20160509 202400 3.57 1.54 20160509 202400 3.64 1.54 20160509 202400 3.72 1.54 20160509 202400 3.78 1.54 20160509 202400 3.85 1.55 20160509 202400 3.91 1.55 20160509 202400 3.97 1.55 20160509 202400 4.02 1.55 20160509 202400 4.07 1.56 20160509 202400 4.13 1.56 20160509 202400 4.18 1.56 20160509 202400 4.24 1.57 20160509 202400 4.30 1.57 20160509 202400 4.40 1.57 20160509 202400 4.48 1.57 20160509 202400 4.59 1.58 20160509 202400 4.69 1.58 20160509 202400 4.78 1.58 20160509 202400 4.88 1.58 20160509 202400 4.99 1.59 20160509 202400 5.09 1.59 20160509 202400 5.18 1.59 20160509 202400 5.26 1.60 20160509 202400 5.35 1.60 20160509 202400 5.42 1.61 20160509 202400 5.44 1.64 20160509 202400 5.49 1.65 20160509 202400 5.51 1.61 20160509 202400 5.56 1.65 20160509 202400 5.60 1.62 20160509 202400 5.63 1.66 20160509 202400 5.68 1.62 20160509 202400 5.68 1.66 20160509 202400 5.69 1.65 20160509 202400 5.72 1.65 20160509 202400 5.75 1.65 20160509 202400 5.76 1.63 20160509 202400 5.77 1.65 20160509 202400 5.80 1.65 20160509 202400 5.83 1.64 20160509 202400 5.85 1.63 20160509 202400 5.86 1.64 20160509 202400 5.89 1.64 20160509 202500 2.91 1.55 20160509 202500 2.94 1.56 20160509 202500 2.98 1.55 20160509 202500 3.03 1.55 20160509 202500 3.04 1.56 20160509 202500 3.10 1.54 20160509 202500 3.13 1.56 20160509 202500 3.17 1.54 20160509 202500 3.23 1.54 20160509 202500 3.26 1.57 20160509 202500 3.30 1.53 20160509 202500 3.36 1.53 20160509 202500 3.39 1.57 20160509 202500 3.43 1.53 20160509 202500 3.48 1.53 20160509 202500 3.51 1.57 20160509 202500 3.55 1.52 20160509 202500 3.62 1.52 20160509 202500 3.67 1.51 20160509 202500 3.67 1.58 20160509 202500 3.75 1.51 20160509 202500 3.82 1.58 20160509 202500 3.83 1.51 20160509 202500 3.91 1.50 20160509 202500 3.98 1.50 20160509 202500 3.98 1.59 20160509 202500 4.07 1.50 20160509 202500 4.08 1.59 20160509 202500 4.10 1.49 20160509 202500 4.12 1.49 20160509 202500 4.14 1.48 20160509 202500 4.17 1.48 20160509 202500 4.20 1.48 20160509 202500 4.20 1.59 20160509 202500 4.22 1.47 20160509 202500 4.25 1.47 20160509 202500 4.29 1.46 20160509 202500 4.32 1.46 20160509 202500 4.33 1.60 20160509 202500 4.43 1.60 20160509 202500 4.46 1.46 20160509 202500 4.58 1.60 20160509 202500 4.61 1.45 20160509 202500 4.72 1.61 20160509 202500 4.75 1.45 20160509 202500 4.86 1.61 20160509 202500 4.87 1.45 20160509 202500 4.99 1.62 20160509 202500 5.01 1.45 20160509 202500 5.12 1.62 20160509 202500 5.16 1.44 20160509 202500 5.19 1.62 20160509 202500 5.24 1.63 20160509 202500 5.28 1.44 20160509 202500 5.31 1.63 20160509 202500 5.37 1.64 20160509 202500 5.42 1.44 20160509 202500 5.57 1.44 20160509 202500 5.75 1.44 20160509 202500 5.90 1.44 20160509 202500 6.08 1.44 20160509 202500 6.27 1.44 20160509 202500 6.43 1.44 20160509 202500 6.63 1.45 20160509 202600 10.02 1.51 20160509 202600 10.09 1.68 20160509 202600 10.25 1.70 20160509 202600 10.32 1.56 20160509 202600 10.39 1.72 20160509 202600 10.57 1.73 20160509 202600 10.68 1.62 20160509 202600 10.71 1.75 20160509 202600 10.82 1.76 20160509 202600 10.94 1.78 20160509 202600 11.01 1.67 20160509 202600 11.05 1.80 20160509 202600 11.16 1.81 20160509 202600 11.25 1.82 20160509 202600 11.29 1.72 20160509 202600 11.35 1.84 20160509 202600 11.46 1.85 20160509 202600 11.55 1.87 20160509 202600 11.62 1.77 20160509 202600 11.65 1.88 20160509 202600 11.73 1.88 20160509 202600 11.81 1.88 20160509 202600 11.90 1.89 20160509 202600 11.93 1.83 20160509 202600 12.00 1.89 20160509 202600 12.11 1.90 20160509 202600 12.20 1.90 20160509 202600 12.25 1.88 20160509 202600 12.31 1.91 20160509 202600 12.43 1.91 20160509 202600 6.84 1.45 20160509 202600 7.01 1.45 20160509 202600 7.19 1.45 20160509 202600 7.36 1.46 20160509 202600 7.53 1.47 20160509 202600 7.69 1.48 20160509 202600 7.88 1.48 20160509 202600 8.09 1.49 20160509 202600 8.26 1.50 20160509 202600 8.48 1.51 20160509 202600 8.71 1.52 20160509 202600 8.79 1.53 20160509 202600 8.84 1.53 20160509 202600 8.90 1.54 20160509 202600 8.96 1.55 20160509 202600 9.02 1.56 20160509 202600 9.09 1.57 20160509 202600 9.16 1.58 20160509 202600 9.24 1.59 20160509 202600 9.31 1.60 20160509 202600 9.47 1.62 20160509 202600 9.61 1.63 20160509 202600 9.75 1.65 20160509 202600 9.92 1.66 20160509 210700 10.05 2.58 20160509 210700 10.12 2.58 20160509 210700 10.17 2.59 20160509 210700 10.20 2.59 20160509 210700 10.25 2.59 20160509 210700 10.29 2.59 20160509 210700 3.08 1.89 20160509 210700 3.10 1.91 20160509 210700 3.11 1.90 20160509 210700 3.11 1.92 20160509 210700 3.11 1.94 20160509 210700 3.12 1.95 20160509 210700 3.17 1.96 20160509 210700 3.19 1.98 20160509 210700 3.26 1.99 20160509 210700 3.31 2.00 20160509 210700 3.38 2.02 20160509 210700 3.55 2.03 20160509 210700 3.86 2.05 20160509 210700 4.19 2.07 20160509 210700 4.53 2.08 20160509 210700 4.83 2.10 20160509 210700 5.20 2.11 20160509 210700 5.58 2.13 20160509 210700 5.90 2.15 20160509 210700 6.30 2.16 20160509 210700 6.52 2.18 20160509 210700 6.71 2.20 20160509 210700 6.87 2.22 20160509 210700 7.05 2.24 20160509 210700 7.25 2.26 20160509 210700 7.44 2.27 20160509 210700 7.60 2.29 20160509 210700 7.80 2.31 20160509 210700 7.98 2.33 20160509 210700 8.11 2.35 20160509 210700 8.22 2.36 20160509 210700 8.34 2.38 20160509 210700 8.47 2.40 20160509 210700 8.58 2.41 20160509 210700 8.71 2.43 20160509 210700 8.83 2.45 20160509 210700 8.95 2.47 20160509 210700 9.05 2.48 20160509 210700 9.17 2.50 20160509 210700 9.29 2.51 20160509 210700 9.41 2.52 20160509 210700 9.52 2.53 20160509 210700 9.65 2.54 20160509 210700 9.79 2.56 20160509 210700 9.93 2.57 20160509 210800 10.10 2.49 20160509 210800 10.24 2.50 20160509 210800 10.32 2.51 20160509 210800 10.33 2.52 20160509 210800 10.33 2.60 20160509 210800 10.35 2.52 20160509 210800 10.36 2.60 20160509 210800 10.37 2.53 20160509 210800 10.39 2.54 20160509 210800 10.40 2.55 20160509 210800 10.40 2.60 20160509 210800 10.43 2.56 20160509 210800 10.44 2.60 20160509 210800 10.45 2.57 20160509 210800 10.45 2.59 20160509 210800 10.45 2.60 20160509 210800 10.46 2.59 20160509 210800 10.47 2.58 20160509 210800 10.48 2.58 20160509 210800 8.91 2.43 20160509 210800 8.94 2.43 20160509 210800 8.98 2.44 20160509 210800 8.99 2.43 20160509 210800 9.02 2.44 20160509 210800 9.03 2.43 20160509 210800 9.05 2.45 20160509 210800 9.06 2.43 20160509 210800 9.09 2.45 20160509 210800 9.10 2.43 20160509 210800 9.13 2.45 20160509 210800 9.14 2.43 20160509 210800 9.17 2.46 20160509 210800 9.18 2.43 20160509 210800 9.20 2.46 20160509 210800 9.21 2.43 20160509 210800 9.23 2.47 20160509 210800 9.24 2.47 20160509 210800 9.24 2.49 20160509 210800 9.25 2.47 20160509 210800 9.25 2.48 20160509 210800 9.26 2.48 20160509 210800 9.27 2.43 20160509 210800 9.38 2.44 20160509 210800 9.49 2.45 20160509 210800 9.60 2.45 20160509 210800 9.72 2.46 20160509 210800 9.85 2.47 20160509 210800 9.96 2.48 20160509 210900 10.03 2.62 20160509 210900 10.06 2.63 20160509 210900 10.08 2.63 20160509 210900 10.12 2.64 20160509 210900 10.15 2.64 20160509 210900 10.18 2.65 20160509 210900 10.20 2.65 20160509 210900 10.24 2.66 20160509 210900 10.25 2.66 20160509 210900 10.25 2.67 20160509 210900 10.26 2.67 20160509 210900 10.27 2.67 20160509 210900 10.27 2.68 20160509 210900 10.28 2.68 20160509 210900 10.28 2.69 20160509 210900 10.29 2.69 20160509 210900 10.29 2.70 20160509 210900 10.31 2.70 20160509 210900 10.33 2.70 20160509 210900 10.36 2.71 20160509 210900 10.38 2.71 20160509 210900 10.41 2.71 20160509 210900 10.43 2.71 20160509 210900 10.46 2.72 20160509 210900 10.48 2.72 20160509 210900 10.51 2.72 20160509 210900 9.22 2.50 20160509 210900 9.23 2.49 20160509 210900 9.24 2.50 20160509 210900 9.26 2.50 20160509 210900 9.28 2.50 20160509 210900 9.30 2.50 20160509 210900 9.32 2.50 20160509 210900 9.34 2.50 20160509 210900 9.36 2.51 20160509 210900 9.38 2.51 20160509 210900 9.40 2.51 20160509 210900 9.43 2.51 20160509 210900 9.46 2.52 20160509 210900 9.48 2.52 20160509 210900 9.51 2.53 20160509 210900 9.54 2.53 20160509 210900 9.57 2.54 20160509 210900 9.60 2.54 20160509 210900 9.64 2.55 20160509 210900 9.67 2.56 20160509 210900 9.71 2.56 20160509 210900 9.75 2.57 20160509 210900 9.78 2.58 20160509 210900 9.82 2.58 20160509 210900 9.85 2.59 20160509 210900 9.89 2.60 20160509 210900 9.93 2.61 20160509 210900 9.96 2.61 20160509 210900 9.99 2.62 20160509 211000 10.17 2.59 20160509 211000 10.18 2.59 20160509 211000 10.19 2.59 20160509 211000 10.21 2.60 20160509 211000 10.22 2.60 20160509 211000 10.23 2.60 20160509 211000 10.24 2.60 20160509 211000 10.25 2.60 20160509 211000 10.27 2.60 20160509 211000 10.28 2.60 20160509 211000 10.29 2.60 20160509 211000 10.30 2.61 20160509 211000 10.31 2.61 20160509 211000 10.32 2.61 20160509 211000 10.34 2.61 20160509 211000 10.36 2.61 20160509 211000 10.37 2.61 20160509 211000 10.38 2.62 20160509 211000 10.39 2.62 20160509 211000 10.41 2.62 20160509 211000 10.42 2.63 20160509 211000 10.44 2.63 20160509 211000 10.45 2.63 20160509 211000 10.47 2.63 20160509 211000 10.48 2.64 20160509 211000 10.50 2.64 20160509 211000 10.50 2.65 20160509 211000 10.50 2.70 20160509 211000 10.50 2.71 20160509 211000 10.50 2.72 20160509 211000 10.51 2.65 20160509 211000 10.51 2.70 20160509 211000 10.51 2.72 20160509 211000 10.52 2.65 20160509 211000 10.52 2.69 20160509 211000 10.52 2.70 20160509 211000 10.53 2.66 20160509 211000 10.53 2.67 20160509 211000 10.53 2.68 20160509 211000 10.53 2.69 20160509 211100 10.01 2.56 20160509 211100 10.04 2.56 20160509 211100 10.07 2.57 20160509 211100 10.10 2.57 20160509 211100 10.12 2.57 20160509 211100 10.15 2.57 20160509 211100 10.16 2.58 20160509 211100 10.17 2.58 20160509 211100 10.18 2.58 20160509 211100 10.18 2.59 20160509 211100 10.19 2.59 20160509 211100 10.20 2.59 20160509 211100 10.21 2.59 20160509 211100 8.93 2.40 20160509 211100 8.96 2.40 20160509 211100 8.98 2.41 20160509 211100 9.01 2.41 20160509 211100 9.03 2.42 20160509 211100 9.06 2.42 20160509 211100 9.09 2.42 20160509 211100 9.12 2.43 20160509 211100 9.15 2.43 20160509 211100 9.18 2.44 20160509 211100 9.22 2.44 20160509 211100 9.25 2.45 20160509 211100 9.28 2.45 20160509 211100 9.32 2.45 20160509 211100 9.35 2.46 20160509 211100 9.38 2.46 20160509 211100 9.40 2.47 20160509 211100 9.43 2.47 20160509 211100 9.45 2.47 20160509 211100 9.48 2.48 20160509 211100 9.50 2.48 20160509 211100 9.52 2.49 20160509 211100 9.55 2.49 20160509 211100 9.57 2.49 20160509 211100 9.60 2.50 20160509 211100 9.62 2.50 20160509 211100 9.64 2.51 20160509 211100 9.67 2.51 20160509 211100 9.70 2.52 20160509 211100 9.71 2.52 20160509 211100 9.74 2.53 20160509 211100 9.76 2.53 20160509 211100 9.78 2.53 20160509 211100 9.80 2.54 20160509 211100 9.81 2.54 20160509 211100 9.83 2.54 20160509 211100 9.84 2.54 20160509 211100 9.86 2.55 20160509 211100 9.88 2.55 20160509 211100 9.89 2.55 20160509 211100 9.91 2.55 20160509 211100 9.93 2.56 20160509 211100 9.96 2.56 20160509 211100 9.98 2.56 20160509 211200 6.78 2.20 20160509 211200 6.82 2.20 20160509 211200 6.85 2.21 20160509 211200 6.89 2.21 20160509 211200 6.92 2.21 20160509 211200 6.96 2.21 20160509 211200 7.00 2.22 20160509 211200 7.04 2.22 20160509 211200 7.08 2.22 20160509 211200 7.12 2.22 20160509 211200 7.16 2.23 20160509 211200 7.19 2.23 20160509 211200 7.24 2.23 20160509 211200 7.28 2.23 20160509 211200 7.31 2.23 20160509 211200 7.36 2.24 20160509 211200 7.41 2.24 20160509 211200 7.46 2.24 20160509 211200 7.48 2.24 20160509 211200 7.50 2.25 20160509 211200 7.54 2.25 20160509 211200 7.56 2.25 20160509 211200 7.59 2.25 20160509 211200 7.62 2.26 20160509 211200 7.65 2.26 20160509 211200 7.68 2.26 20160509 211200 7.71 2.26 20160509 211200 7.74 2.27 20160509 211200 7.77 2.27 20160509 211200 7.80 2.27 20160509 211200 7.84 2.28 20160509 211200 7.87 2.28 20160509 211200 7.90 2.28 20160509 211200 7.94 2.29 20160509 211200 7.97 2.29 20160509 211200 8.00 2.30 20160509 211200 8.04 2.30 20160509 211200 8.07 2.30 20160509 211200 8.11 2.31 20160509 211200 8.14 2.31 20160509 211200 8.17 2.31 20160509 211200 8.21 2.32 20160509 211200 8.24 2.32 20160509 211200 8.27 2.32 20160509 211200 8.31 2.33 20160509 211200 8.34 2.33 20160509 211200 8.36 2.33 20160509 211200 8.40 2.34 20160509 211200 8.43 2.34 20160509 211200 8.46 2.34 20160509 211200 8.49 2.35 20160509 211200 8.52 2.35 20160509 211200 8.55 2.35 20160509 211200 8.58 2.36 20160509 211200 8.61 2.36 20160509 211200 8.65 2.37 20160509 211200 8.69 2.37 20160509 211200 8.71 2.37 20160509 211200 8.75 2.38 20160509 211200 8.79 2.38 20160509 211200 8.82 2.39 20160509 211200 8.86 2.39 20160509 211200 8.88 2.39 20160509 211200 8.91 2.40 20160509 211300 6.29 2.24 20160509 211300 6.29 2.25 20160509 211300 6.30 2.24 20160509 211300 6.30 2.25 20160509 211300 6.31 2.23 20160509 211300 6.32 2.26 20160509 211300 6.33 2.23 20160509 211300 6.34 2.23 20160509 211300 6.34 2.26 20160509 211300 6.36 2.23 20160509 211300 6.37 2.23 20160509 211300 6.37 2.26 20160509 211300 6.39 2.23 20160509 211300 6.40 2.21 20160509 211300 6.41 2.21 20160509 211300 6.42 2.23 20160509 211300 6.43 2.20 20160509 211300 6.43 2.21 20160509 211300 6.44 2.23 20160509 211300 6.45 2.20 20160509 211300 6.45 2.21 20160509 211300 6.46 2.21 20160509 211300 6.47 2.20 20160509 211300 6.48 2.21 20160509 211300 6.48 2.23 20160509 211300 6.49 2.20 20160509 211300 6.50 2.21 20160509 211300 6.51 2.20 20160509 211300 6.51 2.23 20160509 211300 6.52 2.22 20160509 211300 6.52 2.23 20160509 211300 6.53 2.20 20160509 211300 6.53 2.23 20160509 211300 6.54 2.22 20160509 211300 6.55 2.19 20160509 211300 6.55 2.22 20160509 211300 6.55 2.23 20160509 211300 6.56 2.23 20160509 211300 6.57 2.22 20160509 211300 6.58 2.19 20160509 211300 6.58 2.22 20160509 211300 6.58 2.23 20160509 211300 6.59 2.22 20160509 211300 6.60 2.19 20160509 211300 6.60 2.23 20160509 211300 6.61 2.22 20160509 211300 6.62 2.19 20160509 211300 6.62 2.22 20160509 211300 6.63 2.23 20160509 211300 6.64 2.20 20160509 211300 6.65 2.23 20160509 211300 6.66 2.20 20160509 211300 6.66 2.23 20160509 211300 6.67 2.23 20160509 211300 6.68 2.20 20160509 211300 6.71 2.20 20160509 211300 6.73 2.20 20160509 211300 6.75 2.20 20160509 211400 5.99 2.38 20160509 211400 5.99 2.39 20160509 211400 6.00 2.40 20160509 211400 6.01 2.41 20160509 211400 6.03 2.41 20160509 211400 6.04 2.38 20160509 211400 6.06 2.42 20160509 211400 6.08 2.43 20160509 211400 6.10 2.37 20160509 211400 6.12 2.44 20160509 211400 6.16 2.37 20160509 211400 6.17 2.45 20160509 211400 6.22 2.45 20160509 211400 6.23 2.36 20160509 211400 6.30 2.36 20160509 211400 6.30 2.46 20160509 211400 6.38 2.35 20160509 211400 6.40 2.27 20160509 211400 6.41 2.47 20160509 211400 6.44 2.27 20160509 211400 6.47 2.28 20160509 211400 6.47 2.35 20160509 211400 6.51 2.28 20160509 211400 6.52 2.48 20160509 211400 6.54 2.34 20160509 211400 6.56 2.29 20160509 211400 6.59 2.29 20160509 211400 6.60 2.48 20160509 211400 6.62 2.34 20160509 211400 6.63 2.33 20160509 211400 6.64 2.30 20160509 211400 6.64 2.32 20160509 211400 6.65 2.30 20160509 211400 6.65 2.31 20160509 211400 6.66 2.30 20160509 211400 6.70 2.49 20160509 211400 6.81 2.50 20160509 211400 6.90 2.51 20160509 211400 7.01 2.51 20160509 211400 7.14 2.52 20160509 211400 7.25 2.53 20160509 211400 7.39 2.54 20160509 211400 7.51 2.54 20160509 211400 7.62 2.55 20160509 211400 7.75 2.56 20160509 211400 7.87 2.57 20160509 211400 8.01 2.57 20160509 211400 8.11 2.58 20160509 211400 8.27 2.59 20160509 211400 8.40 2.60 20160509 211400 8.54 2.60 20160509 211400 8.70 2.61 20160509 211400 8.84 2.62 20160509 211400 8.98 2.62 20160509 211400 9.14 2.63 20160509 211400 9.28 2.64 20160509 211400 9.43 2.65 20160509 211400 9.50 2.65 20160509 211400 9.58 2.66 20160509 211400 9.64 2.67 20160509 211400 9.70 2.67 20160509 211500 10.07 2.71 20160509 211500 10.13 2.72 20160509 211500 10.20 2.73 20160509 211500 10.28 2.74 20160509 211500 10.35 2.75 20160509 211500 10.42 2.76 20160509 211500 10.51 2.77 20160509 211500 10.57 2.78 20160509 211500 10.65 2.79 20160509 211500 10.72 2.80 20160509 211500 10.79 2.81 20160509 211500 10.84 2.82 20160509 211500 10.90 2.83 20160509 211500 10.97 2.84 20160509 211500 11.02 2.85 20160509 211500 11.08 2.86 20160509 211500 11.14 2.87 20160509 211500 11.19 2.88 20160509 211500 11.21 2.89 20160509 211500 11.23 2.90 20160509 211500 11.24 2.91 20160509 211500 11.26 2.92 20160509 211500 11.27 2.93 20160509 211500 11.29 2.94 20160509 211500 11.30 2.95 20160509 211500 11.32 2.96 20160509 211500 11.34 2.97 20160509 211500 11.40 2.99 20160509 211500 11.46 3.00 20160509 211500 11.52 3.02 20160509 211500 11.59 3.03 20160509 211500 11.64 3.05 20160509 211500 11.71 3.07 20160509 211500 11.78 3.08 20160509 211500 11.84 3.10 20160509 211500 11.91 3.12 20160509 211500 12.04 3.14 20160509 211500 12.17 3.17 20160509 211500 12.28 3.19 20160509 211500 12.40 3.21 20160509 211500 12.54 3.24 20160509 211500 12.65 3.26 20160509 211500 12.78 3.28 20160509 211500 12.91 3.31 20160509 211500 13.02 3.33 20160509 211500 13.08 3.36 20160509 211500 13.15 3.38 20160509 211500 13.22 3.40 20160509 211500 13.28 3.42 20160509 211500 13.35 3.45 20160509 211500 13.42 3.47 20160509 211500 13.47 3.49 20160509 211500 13.54 3.52 20160509 211500 13.57 3.54 20160509 211500 13.58 3.56 20160509 211500 13.59 3.57 20160509 211500 13.60 3.59 20160509 211500 13.61 3.61 20160509 211500 13.62 3.62 20160509 211500 9.79 2.68 20160509 211500 9.85 2.69 20160509 211500 9.92 2.69 20160509 211500 9.99 2.70 20160509 211600 11.81 4.21 20160509 211600 11.81 4.22 20160509 211600 11.82 4.24 20160509 211600 11.83 4.20 20160509 211600 11.83 4.25 20160509 211600 11.84 4.26 20160509 211600 11.85 4.28 20160509 211600 11.86 4.29 20160509 211600 11.87 4.19 20160509 211600 11.88 4.31 20160509 211600 11.90 4.19 20160509 211600 11.90 4.32 20160509 211600 11.94 4.18 20160509 211600 11.98 4.17 20160509 211600 12.03 4.17 20160509 211600 12.06 4.16 20160509 211600 12.11 4.16 20160509 211600 12.16 4.15 20160509 211600 12.29 4.15 20160509 211600 12.44 4.16 20160509 211600 12.61 4.16 20160509 211600 12.77 4.17 20160509 211600 12.91 4.17 20160509 211600 13.06 4.18 20160509 211600 13.22 4.18 20160509 211600 13.36 4.19 20160509 211600 13.52 4.19 20160509 211600 13.64 3.64 20160509 211600 13.64 4.20 20160509 211600 13.65 3.66 20160509 211600 13.66 3.67 20160509 211600 13.69 3.69 20160509 211600 13.72 3.72 20160509 211600 13.75 4.20 20160509 211600 13.76 3.74 20160509 211600 13.79 3.76 20160509 211600 13.82 3.78 20160509 211600 13.86 3.80 20160509 211600 13.87 4.21 20160509 211600 13.89 3.82 20160509 211600 13.92 3.84 20160509 211600 13.96 3.86 20160509 211600 14.00 4.21 20160509 211600 14.03 3.89 20160509 211600 14.11 3.92 20160509 211600 14.12 4.22 20160509 211600 14.18 3.94 20160509 211600 14.23 4.22 20160509 211600 14.26 3.97 20160509 211600 14.32 3.99 20160509 211600 14.35 4.22 20160509 211600 14.40 4.02 20160509 211600 14.48 4.05 20160509 211600 14.48 4.23 20160509 211600 14.54 4.07 20160509 211600 14.54 4.22 20160509 211600 14.55 4.19 20160509 211600 14.55 4.21 20160509 211600 14.56 4.16 20160509 211600 14.56 4.18 20160509 211600 14.57 4.14 20160509 211600 14.58 4.11 20160509 211600 14.58 4.12 20160509 211600 14.59 4.09 20160509 211700 10.05 4.93 20160509 211700 10.13 4.94 20160509 211700 10.23 4.94 20160509 211700 10.34 4.95 20160509 211700 10.42 4.95 20160509 211700 10.52 4.96 20160509 211700 10.57 4.95 20160509 211700 10.62 4.95 20160509 211700 10.66 4.94 20160509 211700 10.70 4.94 20160509 211700 10.75 4.93 20160509 211700 10.79 4.93 20160509 211700 10.84 4.92 20160509 211700 10.89 4.92 20160509 211700 10.91 4.91 20160509 211700 10.93 4.90 20160509 211700 10.94 4.89 20160509 211700 10.96 4.88 20160509 211700 10.97 4.71 20160509 211700 10.97 4.72 20160509 211700 10.97 4.87 20160509 211700 10.98 4.69 20160509 211700 10.98 4.74 20160509 211700 10.98 4.75 20160509 211700 10.98 4.86 20160509 211700 10.99 4.77 20160509 211700 10.99 4.78 20160509 211700 11.00 4.68 20160509 211700 11.00 4.80 20160509 211700 11.00 4.85 20160509 211700 11.01 4.84 20160509 211700 11.02 4.81 20160509 211700 11.02 4.83 20160509 211700 11.03 4.66 20160509 211700 11.04 4.65 20160509 211700 11.08 4.63 20160509 211700 11.11 4.61 20160509 211700 11.15 4.60 20160509 211700 11.18 4.58 20160509 211700 11.22 4.57 20160509 211700 11.26 4.55 20160509 211700 11.29 4.54 20160509 211700 11.32 4.52 20160509 211700 11.34 4.51 20160509 211700 11.37 4.50 20160509 211700 11.41 4.48 20160509 211700 11.45 4.47 20160509 211700 11.47 4.45 20160509 211700 11.52 4.44 20160509 211700 11.56 4.43 20160509 211700 11.59 4.42 20160509 211700 11.63 4.40 20160509 211700 11.66 4.39 20160509 211700 11.69 4.38 20160509 211700 11.74 4.37 20160509 211700 11.78 4.36 20160509 211700 11.82 4.34 20160509 211700 11.86 4.33 20160509 211700 9.47 4.88 20160509 211700 9.58 4.89 20160509 211700 9.71 4.91 20160509 211700 9.79 4.92 20160509 211700 9.87 4.92 20160509 211700 9.95 4.92 20160509 211800 10.00 4.53 20160509 211800 10.03 4.52 20160509 211800 10.08 4.50 20160509 211800 10.13 4.49 20160509 211800 10.17 4.48 20160509 211800 10.22 4.47 20160509 211800 10.23 4.16 20160509 211800 10.24 4.17 20160509 211800 10.26 4.18 20160509 211800 10.28 4.18 20160509 211800 10.28 4.46 20160509 211800 10.30 4.19 20160509 211800 10.34 4.20 20160509 211800 10.34 4.45 20160509 211800 10.36 4.21 20160509 211800 10.38 4.44 20160509 211800 10.40 4.22 20160509 211800 10.44 4.24 20160509 211800 10.44 4.43 20160509 211800 10.47 4.25 20160509 211800 10.50 4.26 20160509 211800 10.50 4.42 20160509 211800 10.54 4.27 20160509 211800 10.55 4.41 20160509 211800 10.57 4.28 20160509 211800 10.59 4.29 20160509 211800 10.61 4.30 20160509 211800 10.61 4.40 20160509 211800 10.62 4.31 20160509 211800 10.64 4.33 20160509 211800 10.66 4.34 20160509 211800 10.67 4.35 20160509 211800 10.67 4.39 20160509 211800 10.69 4.36 20160509 211800 10.71 4.37 20160509 211800 10.72 4.39 20160509 211800 8.72 4.76 20160509 211800 8.78 4.78 20160509 211800 8.79 4.75 20160509 211800 8.87 4.74 20160509 211800 8.89 4.79 20160509 211800 8.93 4.73 20160509 211800 9.00 4.81 20160509 211800 9.01 4.72 20160509 211800 9.09 4.71 20160509 211800 9.10 4.82 20160509 211800 9.15 4.70 20160509 211800 9.22 4.84 20160509 211800 9.23 4.69 20160509 211800 9.31 4.67 20160509 211800 9.34 4.86 20160509 211800 9.37 4.66 20160509 211800 9.43 4.65 20160509 211800 9.49 4.64 20160509 211800 9.56 4.63 20160509 211800 9.61 4.62 20160509 211800 9.67 4.61 20160509 211800 9.73 4.60 20160509 211800 9.77 4.58 20160509 211800 9.83 4.57 20160509 211800 9.88 4.56 20160509 211800 9.92 4.55 20160509 211800 9.96 4.54 20160509 211900 10.01 4.07 20160509 211900 10.03 4.03 20160509 211900 10.08 4.03 20160509 211900 10.11 4.07 20160509 211900 10.12 4.03 20160509 211900 10.14 4.11 20160509 211900 10.15 4.10 20160509 211900 10.15 4.11 20160509 211900 10.15 4.12 20160509 211900 10.16 4.02 20160509 211900 10.16 4.10 20160509 211900 10.16 4.13 20160509 211900 10.17 4.09 20160509 211900 10.18 4.14 20160509 211900 10.19 4.08 20160509 211900 10.20 4.08 20160509 211900 10.20 4.14 20160509 211900 10.21 4.02 20160509 211900 10.21 4.07 20160509 211900 10.21 4.15 20160509 211900 10.23 4.07 20160509 211900 10.25 4.07 20160509 211900 10.26 4.02 20160509 211900 10.28 4.06 20160509 211900 10.28 4.09 20160509 211900 10.30 4.02 20160509 211900 10.31 4.06 20160509 211900 10.34 4.02 20160509 211900 10.34 4.06 20160509 211900 10.36 4.05 20160509 211900 10.37 4.09 20160509 211900 10.39 4.02 20160509 211900 10.40 4.05 20160509 211900 10.42 4.02 20160509 211900 10.43 4.05 20160509 211900 10.46 4.05 20160509 211900 10.46 4.10 20160509 211900 10.47 4.03 20160509 211900 10.47 4.04 20160509 211900 10.48 4.04 20160509 211900 10.50 4.04 20160509 211900 10.51 4.03 20160509 211900 10.53 4.03 20160509 211900 10.54 4.03 20160509 211900 10.54 4.11 20160509 211900 10.55 4.03 20160509 211900 10.59 4.11 20160509 211900 10.62 4.12 20160509 211900 10.65 4.13 20160509 211900 10.69 4.13 20160509 211900 10.73 4.14 20160509 211900 10.76 4.14 20160509 211900 9.80 4.05 20160509 211900 9.84 4.04 20160509 211900 9.85 4.05 20160509 211900 9.89 4.04 20160509 211900 9.94 4.04 20160509 211900 9.94 4.06 20160509 211900 9.99 4.03 20160509 212000 10.01 4.01 20160509 212000 10.04 4.02 20160509 212000 10.06 4.02 20160509 212000 10.08 4.03 20160509 212000 10.11 4.04 20160509 212000 10.13 4.04 20160509 212000 10.13 4.07 20160509 212000 10.14 4.07 20160509 212000 10.15 4.05 20160509 212000 10.15 4.06 20160509 212000 10.16 4.06 20160509 212000 10.16 4.08 20160509 212000 10.17 4.06 20160509 212000 10.18 4.05 20160509 212000 10.19 4.08 20160509 212000 10.22 4.08 20160509 212000 10.25 4.09 20160509 212000 10.28 4.09 20160509 212000 10.31 4.09 20160509 212000 10.34 4.10 20160509 212000 10.37 4.10 20160509 212000 10.41 4.10 20160509 212000 10.44 4.11 20160509 212000 10.47 4.11 20160509 212000 10.50 4.11 20160509 212000 10.53 4.12 20160509 212000 10.56 4.12 20160509 212000 10.59 4.12 20160509 212000 10.61 4.15 20160509 212000 10.62 4.13 20160509 212000 10.62 4.14 20160509 212000 10.63 4.14 20160509 212000 10.63 4.15 20160509 212000 10.64 4.14 20160509 212000 10.65 4.13 20160509 212000 10.66 4.13 20160509 212000 10.66 4.15 20160509 212000 10.68 4.15 20160509 212000 10.71 4.15 20160509 212000 10.74 4.16 20160509 212000 10.77 4.16 20160509 212000 10.79 4.15 20160509 212000 10.80 4.16 20160509 212000 10.83 4.16 20160509 212000 10.86 4.16 20160509 212000 9.56 3.94 20160509 212000 9.62 3.95 20160509 212000 9.67 3.96 20160509 212000 9.74 3.96 20160509 212000 9.80 3.97 20160509 212000 9.85 3.98 20160509 212000 9.90 3.99 20160509 212000 9.96 4.00 20160509 212000 9.99 4.01 20160509 212100 1.82 3.01 20160509 212100 1.95 3.03 20160509 212100 2.09 3.05 20160509 212100 2.23 3.06 20160509 212100 2.41 3.07 20160509 212100 2.60 3.09 20160509 212100 2.74 3.10 20160509 212100 2.95 3.12 20160509 212100 3.15 3.13 20160509 212100 3.33 3.15 20160509 212100 3.57 3.16 20160509 212100 3.82 3.18 20160509 212100 4.04 3.19 20160509 212100 4.30 3.20 20160509 212100 4.56 3.22 20160509 212100 4.77 3.23 20160509 212100 5.03 3.25 20160509 212100 5.29 3.26 20160509 212100 5.50 3.27 20160509 212100 5.78 3.29 20160509 212100 6.08 3.31 20160509 212100 6.33 3.33 20160509 212100 6.64 3.34 20160509 212100 6.96 3.36 20160509 212100 7.23 3.38 20160509 212100 7.57 3.40 20160509 212100 7.91 3.42 20160509 212100 8.21 3.44 20160509 212100 8.36 3.46 20160509 212100 8.47 3.47 20160509 212100 8.57 3.49 20160509 212100 8.69 3.51 20160509 212100 8.81 3.53 20160509 212100 8.90 3.54 20160509 212100 8.99 3.81 20160509 212100 9.00 3.82 20160509 212100 9.01 3.80 20160509 212100 9.02 3.56 20160509 212100 9.03 3.79 20160509 212100 9.04 3.78 20160509 212100 9.06 3.76 20160509 212100 9.07 3.84 20160509 212100 9.08 3.75 20160509 212100 9.09 3.74 20160509 212100 9.10 3.71 20160509 212100 9.10 3.73 20160509 212100 9.11 3.70 20160509 212100 9.13 3.69 20160509 212100 9.13 3.85 20160509 212100 9.15 3.67 20160509 212100 9.16 3.58 20160509 212100 9.16 3.66 20160509 212100 9.18 3.86 20160509 212100 9.19 3.65 20160509 212100 9.21 3.63 20160509 212100 9.22 3.62 20160509 212100 9.24 3.61 20160509 212100 9.24 3.87 20160509 212100 9.27 3.59 20160509 212100 9.29 3.88 20160509 212100 9.34 3.89 20160509 212100 9.39 3.91 20160509 212100 9.44 3.92 20160509 212100 9.49 3.93 20160509 212200 1.67 2.97 20160509 212200 1.75 2.99 20160509 213600 11.18 3.35 20160509 213600 11.23 3.36 20160509 213600 11.27 3.38 20160509 213600 11.32 3.39 20160509 213600 11.37 3.41 20160509 213600 11.39 3.42 20160509 213600 11.41 3.43 20160509 213600 11.44 3.45 20160509 213600 11.46 3.46 20160509 213600 11.49 3.47 20160509 213600 11.52 3.48 20160509 213600 11.54 3.50 20160509 213600 11.57 3.51 20160509 213600 11.60 3.52 20160509 213600 11.62 3.53 20160509 213600 11.64 3.54 20160509 213600 11.67 3.54 20160509 213600 11.68 3.55 20160509 213600 11.71 3.56 20160509 213600 11.73 3.56 20160509 213600 11.76 3.57 20160509 213600 11.78 3.57 20160509 213600 11.80 3.57 20160509 213600 11.82 3.56 20160509 213600 11.83 3.55 20160509 213600 11.84 3.54 20160509 213600 11.86 3.53 20160509 213600 11.88 3.52 20160509 213600 11.89 3.51 20160509 213600 11.91 3.50 20160509 213600 11.93 3.50 20160509 213600 11.95 3.50 20160509 213600 11.97 3.52 20160509 213700 10.03 3.06 20160509 213700 10.05 3.07 20160509 213700 10.08 3.08 20160509 213700 10.11 3.09 20160509 213700 10.13 3.10 20160509 213700 10.16 3.11 20160509 213700 10.19 3.12 20160509 213700 10.21 3.13 20160509 213700 10.25 3.14 20160509 213700 10.30 3.15 20160509 213700 10.38 3.17 20160509 213700 10.46 3.18 20160509 213700 10.53 3.20 20160509 213700 10.61 3.21 20160509 213700 10.70 3.23 20160509 213700 10.77 3.24 20160509 213700 10.85 3.26 20160509 213700 10.94 3.28 20160509 213700 10.98 3.29 20160509 213700 11.04 3.31 20160509 213700 11.08 3.32 20160509 213700 11.13 3.33 20160509 213700 7.49 2.70 20160509 213700 7.51 2.71 20160509 213700 7.53 2.72 20160509 213700 7.55 2.73 20160509 213700 7.57 2.74 20160509 213700 7.60 2.75 20160509 213700 7.62 2.76 20160509 213700 7.65 2.76 20160509 213700 7.68 2.76 20160509 213700 7.72 2.76 20160509 213700 7.75 2.76 20160509 213700 7.78 2.76 20160509 213700 7.82 2.76 20160509 213700 7.85 2.76 20160509 213700 7.88 2.76 20160509 213700 7.92 2.76 20160509 213700 7.98 2.77 20160509 213700 8.05 2.79 20160509 213700 8.12 2.80 20160509 213700 8.18 2.81 20160509 213700 8.25 2.82 20160509 213700 8.33 2.83 20160509 213700 8.38 2.84 20160509 213700 8.46 2.85 20160509 213700 8.54 2.86 20160509 213700 8.62 2.87 20160509 213700 8.73 2.88 20160509 213700 8.84 2.90 20160509 213700 8.92 2.91 20160509 213700 9.02 2.92 20160509 213700 9.12 2.93 20160509 213700 9.20 2.94 20160509 213700 9.30 2.95 20160509 213700 9.38 2.96 20160509 213700 9.45 2.97 20160509 213700 9.53 2.99 20160509 213700 9.60 3.00 20160509 213700 9.67 3.01 20160509 213700 9.75 3.02 20160509 213700 9.83 3.03 20160509 213700 9.89 3.04 20160509 213700 9.97 3.05 20160509 213800 6.43 2.15 20160509 213800 6.46 2.16 20160509 213800 6.49 2.17 20160509 213800 6.53 2.18 20160509 213800 6.57 2.18 20160509 213800 6.60 2.19 20160509 213800 6.63 2.20 20160509 213800 6.67 2.21 20160509 213800 6.70 2.21 20160509 213800 6.72 2.22 20160509 213800 6.73 2.23 20160509 213800 6.73 2.24 20160509 213800 6.74 2.24 20160509 213800 6.75 2.25 20160509 213800 6.75 2.26 20160509 213800 6.76 2.27 20160509 213800 6.77 2.28 20160509 213800 6.78 2.28 20160509 213800 6.78 2.29 20160509 213800 6.79 2.30 20160509 213800 6.79 2.31 20160509 213800 6.80 2.31 20160509 213800 6.80 2.32 20160509 213800 6.80 2.33 20160509 213800 6.80 2.34 20160509 213800 6.81 2.35 20160509 213800 6.82 2.35 20160509 213800 6.82 2.36 20160509 213800 6.82 2.37 20160509 213800 6.82 2.38 20160509 213800 6.82 2.39 20160509 213800 6.82 2.40 20160509 213800 6.82 2.41 20160509 213800 6.82 2.42 20160509 213800 6.82 2.43 20160509 213800 6.82 2.44 20160509 213800 6.82 2.45 20160509 213800 6.83 2.42 20160509 213800 6.83 2.46 20160509 213800 6.83 2.47 20160509 213800 6.83 2.48 20160509 213800 6.83 2.49 20160509 213800 6.84 2.49 20160509 213800 6.86 2.50 20160509 213800 6.88 2.51 20160509 213800 6.89 2.52 20160509 213800 6.91 2.53 20160509 213800 6.94 2.54 20160509 213800 6.95 2.55 20160509 213800 6.98 2.56 20160509 213800 7.00 2.57 20160509 213800 7.02 2.58 20160509 213800 7.07 2.59 20160509 213800 7.12 2.60 20160509 213800 7.16 2.61 20160509 213800 7.21 2.62 20160509 213800 7.27 2.63 20160509 213800 7.31 2.64 20160509 213800 7.37 2.66 20160509 213800 7.42 2.67 20160509 213800 7.45 2.68 20160509 213800 7.47 2.69 20160509 213900 6.02 1.99 20160509 213900 6.02 2.00 20160509 213900 6.03 1.98 20160509 213900 6.03 1.99 20160509 213900 6.03 2.01 20160509 213900 6.04 2.01 20160509 213900 6.04 2.02 20160509 213900 6.05 1.98 20160509 213900 6.05 2.02 20160509 213900 6.05 2.03 20160509 213900 6.06 1.97 20160509 213900 6.07 1.97 20160509 213900 6.07 2.03 20160509 213900 6.08 1.96 20160509 213900 6.09 2.04 20160509 213900 6.10 1.96 20160509 213900 6.11 1.95 20160509 213900 6.12 2.05 20160509 213900 6.13 1.95 20160509 213900 6.13 2.05 20160509 213900 6.14 1.94 20160509 213900 6.14 1.95 20160509 213900 6.15 1.94 20160509 213900 6.16 1.94 20160509 213900 6.16 2.06 20160509 213900 6.17 1.93 20160509 213900 6.18 1.93 20160509 213900 6.18 2.07 20160509 213900 6.20 1.93 20160509 213900 6.20 2.07 20160509 213900 6.22 1.92 20160509 213900 6.22 2.08 20160509 213900 6.24 2.09 20160509 213900 6.25 1.92 20160509 213900 6.26 1.92 20160509 213900 6.26 2.09 20160509 213900 6.27 1.91 20160509 213900 6.27 1.92 20160509 213900 6.28 1.91 20160509 213900 6.29 1.91 20160509 213900 6.29 2.10 20160509 213900 6.30 1.91 20160509 213900 6.30 2.11 20160509 213900 6.31 1.90 20160509 213900 6.32 1.90 20160509 213900 6.32 2.11 20160509 213900 6.34 1.90 20160509 213900 6.34 2.12 20160509 213900 6.36 2.13 20160509 213900 6.37 1.90 20160509 213900 6.38 2.14 20160509 213900 6.39 1.89 20160509 213900 6.40 2.14 20160509 213900 6.42 1.89 20160509 213900 6.45 1.89 20160509 213900 6.48 1.89 20160509 213900 6.50 1.89 20160509 213900 6.53 1.89 20160509 213900 6.56 1.89 20160509 213900 6.58 1.88 20160509 213900 6.59 1.88 20160509 214000 5.03 1.87 20160509 214000 5.11 1.87 20160509 214000 5.21 1.87 20160509 214000 5.30 1.88 20160509 214000 5.39 1.88 20160509 214000 5.50 1.88 20160509 214000 5.60 1.89 20160509 214000 5.69 1.89 20160509 214000 5.81 1.90 20160509 214000 5.92 1.90 20160509 214000 6.01 1.90 20160509 214000 6.12 1.91 20160509 214000 6.22 1.91 20160509 214000 6.28 1.91 20160509 214000 6.34 1.91 20160509 214000 6.39 1.91 20160509 214000 6.44 1.91 20160509 214000 6.48 1.91 20160509 214000 6.52 1.89 20160509 214000 6.53 1.89 20160509 214000 6.53 1.91 20160509 214000 6.54 1.88 20160509 214000 6.54 1.89 20160509 214000 6.55 1.88 20160509 214000 6.55 1.89 20160509 214000 6.56 1.88 20160509 214000 6.56 1.89 20160509 214000 6.57 1.88 20160509 214000 6.57 1.89 20160509 214000 6.58 1.88 20160509 214000 6.58 1.91 20160509 214000 6.59 1.88 20160509 214000 6.59 1.89 20160509 214000 6.60 1.88 20160509 214000 6.60 1.89 20160509 214000 6.61 1.88 20160509 214000 6.61 1.89 20160509 214000 6.61 1.91 20160509 214000 6.62 1.88 20160509 214000 6.62 1.90 20160509 214000 6.63 1.88 20160509 214000 6.63 1.90 20160509 214000 6.64 1.88 20160509 214000 6.64 1.90 20160509 214000 6.65 1.90 20160509 214000 6.65 1.91 20160509 214100 3.38 1.84 20160509 214100 3.40 1.84 20160509 214100 3.42 1.84 20160509 214100 3.45 1.84 20160509 214100 3.47 1.84 20160509 214100 3.50 1.84 20160509 214100 3.54 1.84 20160509 214100 3.60 1.85 20160509 214100 3.61 1.84 20160509 214100 3.68 1.85 20160509 214100 3.72 1.84 20160509 214100 3.76 1.85 20160509 214100 3.82 1.84 20160509 214100 3.83 1.85 20160509 214100 3.91 1.85 20160509 214100 3.93 1.85 20160509 214100 3.99 1.86 20160509 214100 4.04 1.85 20160509 214100 4.05 1.86 20160509 214100 4.08 1.86 20160509 214100 4.11 1.86 20160509 214100 4.14 1.85 20160509 214100 4.14 1.86 20160509 214100 4.17 1.87 20160509 214100 4.20 1.87 20160509 214100 4.23 1.87 20160509 214100 4.26 1.85 20160509 214100 4.26 1.87 20160509 214100 4.29 1.88 20160509 214100 4.33 1.88 20160509 214100 4.37 1.88 20160509 214100 4.38 1.86 20160509 214100 4.41 1.89 20160509 214100 4.46 1.89 20160509 214100 4.48 1.86 20160509 214100 4.50 1.89 20160509 214100 4.56 1.90 20160509 214100 4.60 1.86 20160509 214100 4.61 1.90 20160509 214100 4.66 1.90 20160509 214100 4.68 1.86 20160509 214100 4.72 1.91 20160509 214100 4.77 1.86 20160509 214100 4.79 1.91 20160509 214100 4.84 1.87 20160509 214100 4.86 1.91 20160509 214100 4.92 1.92 20160509 214100 4.93 1.87 20160509 214100 5.00 1.92 20160509 214100 5.07 1.93 20160509 214100 5.13 1.93 20160509 214100 5.20 1.94 20160509 214100 5.26 1.94 20160509 214100 5.32 1.95 20160509 214100 5.36 1.95 20160509 214100 5.40 1.95 20160509 214100 5.44 1.95 20160509 214100 5.48 1.96 20160509 214100 5.52 1.96 20160509 214200 0.23 2.07 20160509 214200 0.32 2.06 20160509 214200 0.47 2.07 20160509 214200 0.63 2.06 20160509 214200 0.79 2.07 20160509 214200 0.93 2.05 20160509 214200 0.97 2.07 20160509 214200 0.98 2.06 20160509 214200 1.00 2.07 20160509 214200 1.02 2.08 20160509 214200 1.05 2.08 20160509 214200 1.08 2.08 20160509 214200 1.11 2.08 20160509 214200 1.13 2.08 20160509 214200 1.14 2.05 20160509 214200 1.16 2.08 20160509 214200 1.19 2.05 20160509 214200 1.34 2.06 20160509 214200 1.54 2.05 20160509 214200 1.61 2.05 20160509 214200 1.63 2.05 20160509 214200 1.98 2.05 20160509 214200 2.21 2.05 20160509 214200 2.84 2.05 20160509 214200 3.50 2.05 20160509 214200 4.05 2.04 20160509 214200 4.37 2.04 20160509 214200 4.69 2.05 20160509 214200 4.96 2.05 20160509 214200 5.29 2.05 20160509 214200 5.56 1.96 20160509 214200 5.59 1.97 20160509 214200 5.59 1.98 20160509 214200 5.60 1.96 20160509 214200 5.61 1.97 20160509 214200 5.62 1.97 20160509 214200 5.62 1.98 20160509 214200 5.62 2.05 20160509 214200 5.63 1.96 20160509 214200 5.63 1.97 20160509 214200 5.64 1.97 20160509 214200 5.66 1.97 20160509 214200 5.71 1.99 20160509 214200 5.82 1.99 20160509 214200 5.89 2.05 20160509 214200 5.94 2.00 20160509 214200 6.05 2.00 20160509 214200 6.14 2.01 20160509 214200 6.21 2.05 20160509 214200 6.25 2.01 20160509 214200 6.37 2.02 20160509 214200 6.47 2.02 20160509 214200 6.54 2.02 20160509 214200 6.54 2.05 20160509 214200 6.56 2.03 20160509 214200 6.58 2.03 20160509 214200 6.60 2.03 20160509 214200 6.63 2.03 20160509 214200 6.65 2.04 20160509 214200 6.68 2.04 20160509 214200 6.72 2.04 20160509 214200 6.76 2.05 20160509 214300 1.21 2.08 20160509 214300 1.28 2.08 20160509 214300 1.37 2.09 20160509 214300 1.48 2.09 20160509 214300 1.60 2.09 20160509 214300 1.70 2.09 20160509 214300 1.83 2.09 20160509 214300 1.96 2.09 20160509 214300 2.08 2.09 20160509 214300 2.21 2.09 20160509 214300 2.33 2.09 20160509 214300 2.44 2.09 20160509 214300 2.53 2.09 20160509 214300 2.64 2.10 20160509 214300 2.75 2.10 20160509 214300 2.84 2.10 20160509 214300 2.95 2.10 20160509 214300 3.06 2.10 20160509 214300 3.16 2.10 20160509 214300 3.28 2.10 20160509 214300 3.41 2.10 20160509 214300 3.54 2.11 20160509 214300 3.64 2.11 20160509 214300 3.77 2.11 20160509 214300 3.90 2.11 20160509 214300 4.01 2.11 20160509 214300 4.13 2.12 20160509 214300 4.23 2.12 20160509 214300 4.25 2.12 20160509 214300 4.28 2.12 20160509 214300 4.32 2.12 20160509 214300 4.35 2.13 20160509 214300 4.38 2.13 20160509 214300 4.42 2.13 20160509 214300 4.46 2.13 20160509 214300 4.50 2.13 20160509 214300 4.54 2.13 20160509 214300 4.57 2.14 20160509 214300 4.60 2.14 20160509 214300 4.63 2.14 20160509 214300 4.66 2.14 20160509 214300 4.69 2.14 20160509 214300 4.71 2.15 20160509 214300 4.74 2.15 20160509 214300 4.77 2.15 20160509 214300 4.84 2.15 20160509 214300 4.94 2.15 20160509 214300 5.04 2.16 20160509 214300 5.12 2.16 20160509 214300 5.12 2.20 20160509 214300 5.22 2.16 20160509 214300 5.22 2.20 20160509 214300 5.26 2.20 20160509 214300 5.31 2.19 20160509 214300 5.33 2.17 20160509 214300 5.36 2.19 20160509 214300 5.40 2.19 20160509 214300 5.43 2.17 20160509 214300 5.44 2.19 20160509 214300 5.49 2.18 20160509 214300 5.51 2.17 20160509 214300 5.53 2.18 20160509 214300 5.56 2.18 20160509 214300 5.61 2.18 20160509 214400 1.21 2.46 20160509 214400 1.35 2.46 20160509 214400 1.51 2.45 20160509 214400 1.57 2.45 20160509 214400 1.63 2.45 20160509 214400 1.70 2.44 20160509 214400 1.75 2.44 20160509 214400 1.80 2.44 20160509 214400 1.85 2.43 20160509 214400 1.91 2.43 20160509 214400 1.95 2.43 20160509 214400 2.00 2.42 20160509 214400 2.02 2.42 20160509 214400 2.04 2.41 20160509 214400 2.06 2.41 20160509 214400 2.09 2.40 20160509 214400 2.11 2.40 20160509 214400 2.13 2.39 20160509 214400 2.15 2.39 20160509 214400 2.18 2.38 20160509 214400 2.21 2.38 20160509 214400 2.28 2.37 20160509 214400 2.34 2.36 20160509 214400 2.39 2.36 20160509 214400 2.44 2.35 20160509 214400 2.50 2.35 20160509 214400 2.55 2.34 20160509 214400 2.60 2.33 20160509 214400 2.66 2.33 20160509 214400 2.70 2.32 20160509 214400 2.75 2.32 20160509 214400 2.80 2.31 20160509 214400 2.85 2.31 20160509 214400 2.90 2.30 20160509 214400 2.94 2.30 20160509 214400 3.00 2.29 20160509 214400 3.06 2.28 20160509 214400 3.11 2.28 20160509 214400 3.29 2.27 20160509 214400 3.46 2.27 20160509 214400 3.64 2.26 20160509 214400 3.79 2.26 20160509 214400 3.98 2.26 20160509 214400 4.16 2.25 20160509 214400 4.32 2.25 20160509 214400 4.48 2.20 20160509 214400 4.50 2.21 20160509 214400 4.51 2.20 20160509 214400 4.51 2.24 20160509 214400 4.52 2.21 20160509 214400 4.54 2.21 20160509 214400 4.56 2.22 20160509 214400 4.57 2.22 20160509 214400 4.59 2.23 20160509 214400 4.60 2.20 20160509 214400 4.61 2.23 20160509 214400 4.63 2.24 20160509 214400 4.68 2.20 20160509 214400 4.76 2.20 20160509 214400 4.85 2.20 20160509 214400 4.94 2.20 20160509 214400 5.02 2.20 20160509 214500 0.93 2.46 20160509 214500 0.94 2.47 20160509 214500 0.98 2.47 20160509 214500 1.08 2.47 20160509 214500 1.21 2.47 20160509 214500 1.30 2.48 20160509 214500 1.41 2.48 20160509 214500 1.53 2.48 20160509 214500 1.63 2.48 20160509 214500 1.77 2.48 20160509 214500 1.90 2.48 20160509 214500 2.03 2.49 20160509 214500 2.15 2.49 20160509 214500 2.29 2.49 20160509 214500 2.42 2.49 20160509 214500 2.54 2.49 20160509 214500 2.68 2.49 20160509 214500 2.80 2.49 20160509 214500 2.94 2.49 20160509 214500 3.06 2.49 20160509 214500 3.19 2.49 20160509 214500 3.33 2.49 20160509 214500 3.44 2.49 20160509 214500 3.57 2.49 20160509 214500 3.70 2.49 20160509 214500 3.80 2.49 20160509 214500 3.93 2.49 20160509 214500 4.05 2.49 20160509 214500 4.17 2.49 20160509 214500 4.27 2.49 20160509 214500 4.39 2.49 20160509 214500 4.49 2.50 20160509 214500 4.57 2.50 20160509 214500 4.68 2.50 20160509 214500 4.77 2.50 20160509 214500 4.87 2.50 20160509 214500 4.95 2.50 20160509 214500 5.05 2.51 20160509 214500 5.14 2.51 20160509 214500 5.22 2.51 20160509 214500 5.29 2.51 20160509 214500 5.37 2.51 20160509 214500 5.44 2.51 20160509 214500 5.50 2.51 20160509 214500 5.57 2.51 20160509 214500 5.64 2.51 20160509 214500 5.71 2.52 20160509 214500 5.77 2.52 20160509 214500 5.83 2.52 20160509 214500 5.89 2.52 20160509 214500 5.93 2.52 20160509 214500 5.98 2.52 20160509 214500 6.04 2.52 20160509 214500 6.08 2.52 20160509 214500 6.13 2.52 20160509 214500 6.19 2.52 20160509 214500 6.24 2.52 20160509 214500 6.27 2.52 20160509 214500 6.32 2.52 20160509 214500 6.36 2.53 20160509 214500 6.39 2.53 20160509 214500 6.44 2.53 20160509 214500 6.48 2.53 20160509 214600 6.53 2.53 20160509 214600 6.57 2.53 20160509 214600 6.61 2.53 20160509 214600 6.64 2.53 20160509 214600 6.66 2.54 20160509 214600 6.68 2.54 20160509 214600 6.70 2.54 20160509 214600 6.72 2.54 20160509 214600 6.74 2.54 20160509 214600 6.76 2.55 20160509 214600 6.79 2.55 20160509 214600 6.80 2.55 20160509 214600 6.83 2.55 20160509 214600 6.86 2.56 20160509 214600 6.87 2.55 20160509 214600 6.88 2.55 20160509 214600 6.88 2.56 20160509 214600 6.89 2.54 20160509 214600 6.89 2.55 20160509 214600 6.90 2.55 20160509 214600 6.90 2.56 20160509 214600 6.91 2.54 20160509 214600 6.91 2.55 20160509 214600 6.91 2.56 20160509 214600 6.92 2.54 20160509 214600 6.92 2.56 20160509 214600 6.93 2.53 20160509 214600 6.93 2.56 20160509 214600 6.94 2.56 20160509 214600 6.95 2.53 20160509 214600 6.95 2.56 20160509 214600 6.96 2.56 20160509 214600 6.97 2.53 20160509 214600 6.97 2.56 20160509 214600 6.98 2.56 20160509 214600 6.99 2.57 20160509 214600 7.00 2.57 20160509 214600 7.01 2.57 20160509 214600 7.02 2.57 20160509 214600 7.03 2.57 20160509 214700 5.23 2.50 20160509 214700 5.25 2.51 20160509 214700 5.31 2.49 20160509 214700 5.36 2.51 20160509 214700 5.46 2.49 20160509 214700 5.54 2.52 20160509 214700 5.71 2.48 20160509 214700 5.82 2.53 20160509 214700 5.88 2.48 20160509 214700 6.09 2.49 20160509 214700 6.09 2.53 20160509 214700 6.30 2.49 20160509 214700 6.40 2.54 20160509 214700 6.48 2.49 20160509 214700 6.55 2.55 20160509 214700 6.68 2.55 20160509 214700 6.69 2.50 20160509 214700 6.85 2.56 20160509 214700 6.90 2.50 20160509 214700 6.99 2.53 20160509 214700 7.02 2.57 20160509 214700 7.03 2.53 20160509 214700 7.09 2.52 20160509 214700 7.12 2.50 20160509 214700 7.14 2.52 20160509 214700 7.19 2.52 20160509 214700 7.19 2.58 20160509 214700 7.25 2.52 20160509 214700 7.31 2.51 20160509 214700 7.31 2.52 20160509 214700 7.34 2.58 20160509 214700 7.37 2.51 20160509 214700 7.42 2.51 20160509 214700 7.48 2.51 20160509 214700 7.52 2.59 20160509 214700 7.71 2.60 20160509 214700 7.80 2.60 20160509 214700 7.85 2.61 20160509 214700 7.90 2.61 20160509 214700 7.92 2.59 20160509 214700 7.95 2.61 20160509 214700 7.97 2.60 20160509 214700 7.99 2.62 20160509 214700 8.00 2.60 20160509 214700 8.02 2.60 20160509 214700 8.05 2.61 20160509 214700 8.05 2.62 20160509 214700 8.08 2.61 20160509 214700 8.10 2.62 20160509 214700 8.11 2.61 20160509 214700 8.14 2.62 20160509 214700 8.14 2.63 20160509 214700 8.17 2.62 20160509 214700 8.20 2.63 20160509 214700 8.21 2.63 20160509 214700 8.22 2.63 20160509 214700 8.23 2.63 20160509 214800 5.96 2.12 20160509 214800 5.98 2.13 20160509 214800 5.99 2.13 20160509 214800 6.00 2.14 20160509 214800 6.02 2.15 20160509 214800 6.04 2.15 20160509 214800 6.06 2.16 20160509 214800 6.09 2.17 20160509 214800 6.11 2.18 20160509 214800 6.13 2.18 20160509 214800 6.15 2.19 20160509 214800 6.18 2.20 20160509 214800 6.20 2.21 20160509 214800 6.22 2.22 20160509 214800 6.23 2.22 20160509 214800 6.23 2.23 20160509 214800 6.24 2.24 20160509 214800 6.25 2.25 20160509 214800 6.26 2.25 20160509 214800 6.27 2.26 20160509 214800 6.27 2.27 20160509 214800 6.30 2.27 20160509 214800 6.34 2.28 20160509 214800 6.39 2.29 20160509 214800 6.44 2.30 20160509 214800 6.49 2.31 20160509 214800 6.53 2.31 20160509 214800 6.59 2.32 20160509 214800 6.64 2.33 20160509 214800 6.68 2.34 20160509 214800 6.72 2.35 20160509 214800 6.76 2.36 20160509 214800 6.80 2.36 20160509 214800 6.84 2.37 20160509 214800 6.88 2.38 20160509 214800 6.92 2.39 20160509 214800 6.97 2.40 20160509 214800 7.00 2.41 20160509 214800 7.05 2.42 20160509 214800 7.07 2.42 20160509 214800 7.09 2.43 20160509 214800 7.11 2.44 20160509 214800 7.13 2.45 20160509 214800 7.16 2.45 20160509 214800 7.18 2.46 20160509 214800 7.21 2.47 20160509 214800 7.24 2.48 20160509 214800 7.27 2.48 20160509 214800 7.30 2.49 20160509 214800 7.34 2.50 20160509 214800 7.39 2.51 20160509 214800 7.42 2.51 20160509 214800 7.46 2.52 20160509 214800 7.50 2.53 20160509 214800 7.55 2.53 20160509 214800 7.58 2.54 20160509 214800 7.62 2.55 20160509 214800 7.67 2.55 20160509 214800 7.71 2.56 20160509 214800 7.75 2.57 20160509 214800 7.80 2.57 20160509 214800 7.84 2.58 20160509 214800 7.88 2.58 20160509 214900 2.83 1.62 20160509 214900 2.98 1.62 20160509 214900 3.10 1.62 20160509 214900 3.25 1.62 20160509 214900 3.39 1.63 20160509 214900 3.54 1.63 20160509 214900 3.66 1.63 20160509 214900 3.79 1.63 20160509 214900 3.91 1.64 20160509 214900 4.04 1.65 20160509 214900 4.14 1.65 20160509 214900 4.26 1.66 20160509 214900 4.38 1.66 20160509 214900 4.49 1.67 20160509 214900 4.61 1.67 20160509 214900 4.74 1.68 20160509 214900 4.87 1.68 20160509 214900 4.99 1.69 20160509 214900 5.13 1.70 20160509 214900 5.26 1.71 20160509 214900 5.40 1.72 20160509 214900 5.51 1.73 20160509 214900 5.65 1.73 20160509 214900 5.79 1.74 20160509 214900 5.90 1.75 20160509 214900 5.94 2.09 20160509 214900 5.94 2.10 20160509 214900 5.95 2.11 20160509 214900 5.96 2.11 20160509 214900 5.97 2.09 20160509 214900 6.02 1.76 20160509 214900 6.06 2.08 20160509 214900 6.14 1.78 20160509 214900 6.14 2.08 20160509 214900 6.24 2.07 20160509 214900 6.26 1.79 20160509 214900 6.35 2.07 20160509 214900 6.37 1.80 20160509 214900 6.44 2.06 20160509 214900 6.49 1.82 20160509 214900 6.55 2.06 20160509 214900 6.61 1.83 20160509 214900 6.68 2.05 20160509 214900 6.73 1.84 20160509 214900 6.80 2.04 20160509 214900 6.83 1.85 20160509 214900 6.84 2.04 20160509 214900 6.85 2.03 20160509 214900 6.86 1.88 20160509 214900 6.86 1.89 20160509 214900 6.87 1.86 20160509 214900 6.87 2.02 20160509 214900 6.88 1.90 20160509 214900 6.89 1.91 20160509 214900 6.89 2.01 20160509 214900 6.91 2.00 20160509 214900 6.92 1.93 20160509 214900 6.94 1.99 20160509 214900 6.95 1.94 20160509 214900 6.97 1.98 20160509 214900 6.99 1.95 20160509 214900 7.00 1.97 20160509 214900 7.03 1.96 20160509 215000 0.44 1.56 20160509 215000 0.47 1.56 20160509 215000 0.48 1.56 20160509 215000 0.57 1.56 20160509 215000 0.59 1.56 20160509 215000 0.70 1.56 20160509 215000 0.71 1.56 20160509 215000 0.77 1.56 20160509 215000 0.85 1.56 20160509 215000 0.87 1.55 20160509 215000 0.93 1.57 20160509 215000 1.00 1.57 20160509 215000 1.02 1.55 20160509 215000 1.18 1.55 20160509 215000 1.19 1.57 20160509 215000 1.26 1.55 20160509 215000 1.29 1.58 20160509 215000 1.35 1.55 20160509 215000 1.37 1.58 20160509 215000 1.42 1.55 20160509 215000 1.47 1.58 20160509 215000 1.50 1.55 20160509 215000 1.59 1.55 20160509 215000 1.60 1.58 20160509 215000 1.68 1.55 20160509 215000 1.70 1.59 20160509 215000 1.75 1.55 20160509 215000 1.82 1.59 20160509 215000 1.84 1.54 20160509 215000 1.92 1.54 20160509 215000 1.95 1.60 20160509 215000 2.00 1.54 20160509 215000 2.07 1.60 20160509 215000 2.08 1.54 20160509 215000 2.17 1.53 20160509 215000 2.18 1.60 20160509 215000 2.25 1.53 20160509 215000 2.31 1.61 20160509 215000 2.33 1.53 20160509 215000 2.41 1.52 20160509 215000 2.44 1.61 20160509 215000 2.50 1.52 20160509 215000 2.57 1.62 20160509 215000 2.59 1.52 20160509 215000 2.63 1.52 20160509 215000 2.67 1.51 20160509 215000 2.69 1.62 20160509 215000 2.71 1.51 20160509 215000 2.75 1.51 20160509 215000 2.79 1.51 20160509 215000 2.83 1.51 20160509 215000 2.87 1.51 20160509 215000 2.90 1.51 20160509 215000 2.94 1.51 20160509 215000 2.99 1.51 20160509 215000 3.05 1.51 20160509 215000 3.10 1.51 20160509 215000 3.15 1.51 20160509 215000 3.21 1.52 20160509 215000 3.26 1.52 20160509 215000 3.31 1.52 20160509 215000 3.37 1.52 20160509 215000 3.42 1.52 20160509 215100 3.45 1.52 20160509 215100 3.49 1.52 20160509 215100 3.52 1.52 20160509 215100 3.56 1.52 20160509 215100 3.59 1.52 20160509 215100 3.63 1.52 20160509 215100 3.67 1.52 20160509 215100 3.71 1.52 20160509 215100 3.74 1.52 20160509 215100 3.77 1.52 20160509 215100 3.80 1.53 20160509 215100 3.83 1.53 20160509 215100 3.86 1.53 20160509 215100 3.89 1.53 20160509 215100 3.92 1.53 20160509 215100 3.95 1.53 20160509 215100 3.98 1.53 20160509 215100 4.03 1.53 20160509 215100 4.08 1.53 20160509 215100 4.12 1.54 20160509 215100 4.17 1.54 20160509 215100 4.22 1.54 20160509 215100 4.27 1.54 20160509 215100 4.32 1.54 20160509 215100 4.37 1.54 20160509 215100 4.42 1.54 20160509 215100 4.45 1.54 20160509 215100 4.48 1.54 20160509 215100 4.51 1.54 20160509 215100 4.55 1.54 20160509 215100 4.58 1.54 20160509 215100 4.61 1.54 20160509 215100 4.65 1.54 20160509 215100 4.68 1.54 20160509 215100 4.71 1.54 20160509 215100 4.74 1.54 20160509 215100 4.77 1.54 20160509 215100 4.80 1.54 20160509 215100 4.82 1.54 20160509 215100 4.85 1.54 20160509 215100 4.88 1.54 20160509 215100 4.90 1.54 20160509 215100 4.93 1.54 20160509 215100 4.94 1.54 20160509 215100 4.95 1.54 20160509 215100 4.96 1.54 20160509 215100 4.97 1.54 20160509 215100 4.98 1.54 20160509 215100 4.99 1.54 20160509 215100 5.00 1.54 20160509 215100 5.01 1.54 20160509 215100 5.02 1.53 20160509 215100 5.02 1.54 20160509 215100 5.04 1.53 20160509 215100 5.06 1.53 20160509 215200 5.09 1.53 20160509 215200 5.11 1.54 20160509 215200 5.13 1.54 20160509 215200 5.15 1.54 20160509 215200 5.17 1.54 20160509 215200 5.19 1.54 20160509 215200 5.21 1.54 20160509 215200 5.22 1.54 20160509 215200 5.24 1.54 20160509 215200 5.25 1.54 20160509 215200 5.27 1.54 20160509 215200 5.28 1.54 20160509 215200 5.29 1.54 20160509 215200 5.29 1.60 20160509 215200 5.31 1.54 20160509 215200 5.31 1.60 20160509 215200 5.32 1.54 20160509 215200 5.33 1.60 20160509 215200 5.34 1.60 20160509 215200 5.35 1.54 20160509 215200 5.36 1.59 20160509 215200 5.37 1.54 20160509 215200 5.38 1.59 20160509 215200 5.39 1.59 20160509 215200 5.40 1.54 20160509 215200 5.41 1.59 20160509 215200 5.43 1.55 20160509 215200 5.44 1.59 20160509 215200 5.46 1.55 20160509 215200 5.46 1.59 20160509 215200 5.47 1.59 20160509 215200 5.48 1.55 20160509 215200 5.49 1.59 20160509 215200 5.51 1.55 20160509 215200 5.51 1.59 20160509 215200 5.53 1.57 20160509 215200 5.53 1.58 20160509 215200 5.53 1.59 20160509 215200 5.54 1.55 20160509 215200 5.54 1.58 20160509 215200 5.54 1.59 20160509 215200 5.55 1.57 20160509 215200 5.55 1.59 20160509 215200 5.56 1.57 20160509 215200 5.57 1.55 20160509 215200 5.58 1.55 20160509 215200 5.58 1.57 20160509 215200 5.59 1.55 20160509 215200 5.60 1.56 20160509 215200 5.60 1.57 20160509 215200 5.61 1.56 20160509 215200 5.62 1.56 20160509 215200 5.62 1.57 20160509 215200 5.63 1.56 20160509 215200 5.63 1.57 20160509 215200 5.65 1.56 20160509 215200 5.66 1.56 20160509 215200 5.67 1.56 20160509 215300 3.79 1.64 20160509 215300 3.84 1.64 20160509 215300 3.88 1.64 20160509 215300 3.93 1.64 20160509 215300 3.98 1.64 20160509 215300 4.03 1.65 20160509 215300 4.07 1.65 20160509 215300 4.12 1.65 20160509 215300 4.18 1.65 20160509 215300 4.28 1.65 20160509 215300 4.37 1.66 20160509 215300 4.48 1.66 20160509 215300 4.59 1.66 20160509 215300 4.70 1.66 20160509 215300 4.79 1.66 20160509 215300 4.90 1.66 20160509 215300 5.01 1.66 20160509 215300 5.10 1.66 20160509 215300 5.16 1.62 20160509 215300 5.16 1.67 20160509 215300 5.17 1.62 20160509 215300 5.18 1.62 20160509 215300 5.19 1.62 20160509 215300 5.20 1.61 20160509 215300 5.21 1.61 20160509 215300 5.21 1.63 20160509 215300 5.21 1.67 20160509 215300 5.22 1.61 20160509 215300 5.24 1.61 20160509 215300 5.26 1.60 20160509 215300 5.26 1.63 20160509 215300 5.26 1.67 20160509 215300 5.27 1.60 20160509 215300 5.31 1.63 20160509 215300 5.31 1.67 20160509 215300 5.36 1.67 20160509 215300 5.37 1.64 20160509 215300 5.42 1.68 20160509 215300 5.43 1.64 20160509 215300 5.47 1.68 20160509 215300 5.48 1.65 20160509 215300 5.52 1.68 20160509 215300 5.55 1.65 20160509 215300 5.56 1.68 20160509 215300 5.59 1.68 20160509 215300 5.61 1.66 20160509 215300 5.61 1.68 20160509 215300 5.63 1.68 20160509 215300 5.66 1.66 20160509 215300 5.66 1.68 20160509 215300 5.68 1.66 20160509 215300 5.69 1.66 20160509 215300 5.69 1.68 20160509 215300 5.70 1.67 20160509 215300 5.71 1.67 20160509 215300 5.72 1.68 20160509 215300 5.73 1.67 20160509 215300 5.74 1.67 20160509 215300 5.74 1.68 20160509 215300 5.76 1.68 20160509 215300 5.77 1.68 20160509 215400 3.19 1.60 20160509 215400 3.24 1.60 20160509 215400 3.27 1.60 20160509 215400 3.31 1.60 20160509 215400 3.37 1.60 20160509 215400 3.38 1.62 20160509 215400 3.39 1.61 20160509 215400 3.41 1.60 20160509 215400 3.41 1.61 20160509 215400 3.42 1.62 20160509 215400 3.43 1.59 20160509 215400 3.44 1.61 20160509 215400 3.46 1.61 20160509 215400 3.47 1.60 20160509 215400 3.47 1.62 20160509 215400 3.48 1.61 20160509 215400 3.51 1.61 20160509 215400 3.51 1.62 20160509 215400 3.52 1.60 20160509 215400 3.53 1.60 20160509 215400 3.56 1.60 20160509 215400 3.56 1.62 20160509 215400 3.58 1.60 20160509 215400 3.60 1.63 20160509 215400 3.61 1.58 20160509 215400 3.65 1.63 20160509 215400 3.69 1.63 20160509 215400 3.74 1.63 20160509 215400 3.82 1.57 20160509 215400 4.02 1.56 20160509 215400 4.10 1.60 20160509 215400 4.11 1.61 20160509 215400 4.22 1.61 20160509 215400 4.23 1.56 20160509 215400 4.40 1.55 20160509 215400 4.44 1.61 20160509 215400 4.60 1.54 20160509 215400 4.64 1.61 20160509 215400 4.77 1.61 20160509 215400 4.80 1.54 20160509 215400 4.85 1.53 20160509 215400 4.86 1.53 20160509 215400 4.90 1.52 20160509 215400 4.99 1.51 20160509 215400 5.00 1.61 20160509 215400 5.12 1.51 20160509 215400 5.12 1.60 20160509 215400 5.20 1.58 20160509 215400 5.24 1.50 20160509 215400 5.41 1.58 20160509 215400 5.44 1.50 20160509 215400 5.48 1.54 20160509 215400 5.51 1.56 20160509 215400 5.51 1.57 20160509 215400 5.56 1.54 20160509 215400 5.57 1.53 20160509 215400 5.58 1.57 20160509 215400 5.63 1.50 20160509 215400 5.65 1.53 20160509 215400 5.70 1.51 20160509 215400 5.78 1.50 20160509 215400 5.89 1.50 20160509 215500 4.11 1.58 20160509 215500 4.12 1.58 20160509 215500 4.12 1.59 20160509 215500 4.14 1.56 20160509 215500 4.14 1.57 20160509 215500 4.16 1.55 20160509 215500 4.16 1.56 20160509 215500 4.24 1.55 20160509 215500 4.34 1.56 20160509 215500 4.41 1.57 20160509 215500 4.51 1.57 20160509 215500 4.58 1.58 20160509 215500 4.67 1.59 20160509 215500 4.77 1.59 20160509 215500 4.85 1.60 20160509 215500 4.93 1.61 20160509 215500 5.01 1.61 20160509 215500 5.10 1.61 20160509 215500 5.19 1.61 20160509 215500 5.26 1.61 20160509 215500 5.35 1.61 20160509 215500 5.43 1.61 20160509 215500 5.52 1.61 20160509 215500 5.59 1.61 20160509 215500 5.68 1.61 20160509 215500 5.79 1.62 20160509 215500 5.89 1.62 20160509 215500 6.00 1.63 20160509 215500 6.12 1.64 20160509 215500 6.23 1.64 20160509 215500 6.32 1.65 20160509 215500 6.44 1.66 20160509 215500 6.55 1.66 20160509 215500 6.64 1.67 20160509 215500 6.71 1.68 20160509 215500 6.80 1.69 20160509 215500 6.89 1.70 20160509 215500 6.93 1.78 20160509 215500 6.94 1.77 20160509 215500 6.96 1.77 20160509 215500 6.97 1.71 20160509 215500 7.01 1.77 20160509 215500 7.01 1.78 20160509 215500 7.05 1.72 20160509 215500 7.05 1.76 20160509 215500 7.10 1.76 20160509 215500 7.10 1.79 20160509 215500 7.14 1.73 20160509 215500 7.14 1.76 20160509 215500 7.17 1.79 20160509 215500 7.20 1.75 20160509 215500 7.23 1.74 20160509 215500 7.25 1.80 20160509 215500 7.26 1.75 20160509 215500 7.32 1.75 20160509 215500 7.32 1.81 20160509 215500 7.39 1.81 20160509 215500 7.45 1.82 20160509 215500 7.52 1.82 20160509 215500 7.60 1.83 20160509 215500 7.69 1.84 20160509 215500 7.79 1.85 20160509 215500 7.88 1.86 20160509 215500 8.00 1.87 20160509 215600 7.95 1.95 20160509 215600 8.02 1.95 20160509 215600 8.07 1.87 20160509 215600 8.09 1.96 20160509 215600 8.16 1.97 20160509 215600 8.17 1.88 20160509 215600 8.24 1.98 20160509 215600 8.29 1.89 20160509 215600 8.30 1.99 20160509 215600 8.37 2.00 20160509 215600 8.39 1.90 20160509 215600 8.41 2.01 20160509 215600 8.42 2.01 20160509 215600 8.44 2.01 20160509 215600 8.46 1.91 20160509 215600 8.46 2.01 20160509 215600 8.48 2.01 20160509 215600 8.51 2.01 20160509 215600 8.51 2.02 20160509 215600 8.52 1.92 20160509 215600 8.52 2.02 20160509 215600 8.53 2.02 20160509 215600 8.54 2.02 20160509 215600 8.55 2.02 20160509 215600 8.55 2.03 20160509 215600 8.56 2.03 20160509 215600 8.58 2.03 20160509 215600 8.59 1.94 20160509 215600 8.61 2.03 20160509 215600 8.64 2.03 20160509 215600 8.65 2.03 20160509 215600 8.67 1.95 20160509 215600 8.67 2.04 20160509 215600 8.70 2.04 20160509 215600 8.71 2.04 20160509 215600 8.72 2.04 20160509 215600 8.73 2.04 20160509 215600 8.74 1.96 20160509 215600 8.74 2.04 20160509 215600 8.75 2.04 20160509 215600 8.77 2.04 20160509 215600 8.80 2.04 20160509 215600 8.82 2.04 20160509 215600 8.83 1.97 20160509 215600 8.83 2.03 20160509 215600 8.86 2.03 20160509 215600 8.89 2.03 20160509 215600 8.92 1.99 20160509 215600 8.94 2.03 20160509 215600 8.98 2.02 20160509 215600 9.02 2.00 20160509 215600 9.04 2.02 20160509 215600 9.10 2.01 20160509 215700 1.66 1.71 20160509 215700 1.68 1.72 20160509 215700 1.72 1.71 20160509 215700 1.74 1.72 20160509 215700 1.75 1.70 20160509 215700 1.78 1.69 20160509 215700 1.80 1.69 20160509 215700 1.84 1.68 20160509 215700 1.88 1.72 20160509 215700 1.89 1.68 20160509 215700 1.94 1.67 20160509 215700 1.97 1.66 20160509 215700 1.98 1.65 20160509 215700 1.98 1.66 20160509 215700 1.99 1.67 20160509 215700 2.00 1.65 20160509 215700 2.00 1.67 20160509 215700 2.01 1.64 20160509 215700 2.04 1.64 20160509 215700 2.05 1.64 20160509 215700 2.06 1.73 20160509 215700 2.09 1.64 20160509 215700 2.12 1.64 20160509 215700 2.15 1.64 20160509 215700 2.17 1.64 20160509 215700 2.20 1.64 20160509 215700 2.21 1.64 20160509 215700 2.22 1.64 20160509 215700 2.23 1.64 20160509 215700 2.24 1.64 20160509 215700 2.27 1.73 20160509 215700 2.48 1.73 20160509 215700 2.72 1.73 20160509 215700 3.02 1.74 20160509 215700 4.33 1.77 20160509 215700 4.60 1.77 20160509 215700 4.96 1.78 20160509 215700 5.29 1.78 20160509 215700 5.65 1.79 20160509 215700 5.79 1.80 20160509 215700 5.99 1.82 20160509 215700 6.24 1.84 20160509 215700 6.47 1.85 20160509 215700 6.70 1.87 20160509 215700 6.97 1.88 20160509 215700 7.26 1.90 20160509 215700 7.58 1.91 20160509 215700 7.80 1.93 20160509 215700 7.88 1.94 20160509 215800 2.07 1.64 20160509 215800 2.08 1.64 20160509 215800 2.09 1.64 20160509 215800 2.10 1.65 20160509 215800 2.11 1.64 20160509 215800 2.11 1.65 20160509 215800 2.12 1.65 20160509 215800 2.13 1.65 20160509 215800 2.14 1.64 20160509 215800 2.14 1.65 20160509 215800 2.16 1.65 20160509 215800 2.17 1.64 20160509 215800 2.19 1.65 20160509 215800 2.21 1.65 20160509 215800 2.24 1.65 20160509 215800 2.28 1.65 20160509 215800 2.31 1.65 20160509 215800 2.35 1.65 20160509 215800 2.38 1.65 20160509 215800 2.41 1.65 20160509 215800 2.44 1.65 20160509 215800 2.46 1.65 20160509 215800 2.51 1.65 20160509 215800 2.54 1.65 20160509 215800 2.56 1.65 20160509 215800 2.61 1.65 20160509 215800 2.64 1.65 20160509 215800 2.68 1.65 20160509 215800 2.72 1.65 20160509 215800 2.73 1.65 20160509 215800 2.75 1.65 20160509 215800 2.76 1.65 20160509 215800 2.78 1.65 20160509 215800 2.79 1.65 20160509 215800 2.81 1.65 20160509 215800 2.82 1.65 20160509 215800 2.87 1.64 20160509 215800 2.89 1.64 20160509 215800 2.94 1.63 20160509 215800 2.97 1.63 20160509 215800 3.00 1.63 20160509 215800 3.05 1.62 20160509 215800 3.09 1.62 20160509 215800 3.15 1.61 20160509 215800 3.23 1.61 20160509 215800 3.34 1.60 20160509 215800 3.50 1.60 20160509 215800 3.65 1.59 20160509 215800 3.80 1.59 20160509 215800 3.98 1.59 20160509 215800 4.16 1.58 20160509 215800 4.35 1.58 20160509 215800 4.41 1.48 20160509 215800 4.44 1.50 20160509 215800 4.48 1.52 20160509 215800 4.50 1.57 20160509 215800 4.52 1.55 20160509 215900 4.33 1.39 20160509 215900 4.34 1.40 20160509 215900 4.36 1.43 20160509 215900 4.38 1.45 20160509 215900 6.03 0.98 20160509 215900 6.22 0.95 20160509 215900 6.41 0.93 20160509 215900 6.68 0.90 20160509 215900 6.97 0.87 20160509 215900 7.23 0.85 20160509 215900 7.57 0.82 20160509 220000 5.74 1.06 20160509 220000 5.77 1.04 20160509 220000 5.78 1.09 20160509 220000 5.84 1.12 20160509 220000 5.88 1.01 20160509 220000 5.90 1.15 20160509 220000 5.97 1.17 20160509 220000 6.08 1.20 20160509 220000 6.19 1.23 20160509 220000 6.33 1.26 20160509 220000 6.45 1.28 20160509 220000 6.60 1.31 20160509 220000 6.73 1.33 20160509 220000 6.85 1.35 20160509 220000 6.99 1.38 20160509 220000 7.12 1.40 20160509 220000 7.26 1.43 20160509 220000 7.37 1.45 20160509 220000 7.52 1.48 20160509 220000 7.65 1.50 20160509 220000 7.72 1.52 20160509 220000 7.77 1.53 20160509 220000 7.84 1.55 20160509 220000 7.91 1.57 20160509 220000 7.97 1.58 20160509 220000 8.04 1.60 20160509 220000 8.12 1.61 20160509 220000 8.20 1.63 20160509 220000 8.25 1.58 20160509 220000 8.25 1.64 20160509 220000 8.27 1.65 20160509 220000 8.30 1.59 20160509 220000 8.30 1.65 20160509 220000 8.31 1.66 20160509 220000 8.33 1.66 20160509 220000 8.34 1.59 20160509 220000 8.36 1.66 20160509 220000 8.37 1.67 20160509 220000 8.39 1.59 20160509 220000 8.40 1.67 20160509 220000 8.41 1.67 20160509 220000 8.42 1.65 20160509 220000 8.42 1.66 20160509 220000 8.42 1.67 20160509 220000 8.43 1.60 20160509 220000 8.43 1.64 20160509 220000 8.44 1.64 20160509 220000 8.46 1.60 20160509 220000 8.46 1.63 20160509 220000 8.47 1.63 20160509 220000 8.49 1.63 20160509 220000 8.50 1.60 20160509 220000 8.51 1.62 20160509 220000 8.52 1.62 20160509 220000 8.54 1.61 20160509 220000 8.54 1.62 20160509 220000 8.56 1.62 20160509 220000 8.58 1.61 20160509 220100 8.21 1.57 20160509 220100 8.22 1.56 20160509 220100 8.22 1.57 20160509 220100 8.22 1.58 20160509 220100 8.23 1.54 20160509 220100 8.23 1.55 20160509 220100 8.24 1.51 20160509 220100 8.24 1.52 20160509 220100 8.24 1.53 20160509 220100 8.24 1.54 20160509 220100 8.25 1.50 20160509 220100 8.25 1.51 20160509 220100 8.26 1.49 20160509 220100 8.26 1.50 20160509 220100 8.30 1.49 20160509 220100 8.34 1.48 20160509 220100 8.39 1.48 20160509 220100 8.43 1.47 20160509 220100 8.48 1.47 20160509 220100 8.53 1.46 20160509 220100 8.57 1.46 20160509 220100 8.62 1.45 20160509 220100 8.66 1.45 20160509 220100 8.69 1.45 20160509 220100 8.70 1.45 20160509 220100 8.71 1.44 20160509 220100 8.75 1.43 20160509 220100 8.75 1.44 20160509 220100 8.76 1.43 20160509 220100 8.76 1.44 20160509 220100 8.77 1.43 20160509 220100 8.78 1.43 20160509 220100 8.79 1.43 20160509 220100 8.80 1.43 20160509 220100 8.80 1.44 20160509 220100 8.81 1.43 20160509 220100 8.81 1.44 20160509 220100 8.82 1.43 20160509 220100 8.83 1.43 20160509 220100 8.83 1.44 20160509 220100 8.84 1.43 20160509 220100 8.87 1.43 20160509 220100 8.93 1.44 20160509 220100 8.97 1.44 20160509 220100 9.04 1.44 20160509 220100 9.10 1.44 20160509 220100 9.15 1.45 20160509 220100 9.23 1.45 20160509 220100 9.29 1.45 20160509 220100 9.36 1.46 20160509 220100 9.42 1.46 20160509 220100 9.50 1.47 20160509 220100 9.59 1.48 20160509 220200 10.00 1.77 20160509 220200 10.07 1.55 20160509 220200 10.13 1.77 20160509 220200 10.14 1.56 20160509 220200 10.20 1.58 20160509 220200 10.26 1.59 20160509 220200 10.27 1.77 20160509 220200 10.32 1.60 20160509 220200 10.38 1.62 20160509 220200 10.42 1.77 20160509 220200 10.44 1.63 20160509 220200 10.45 1.76 20160509 220200 10.47 1.75 20160509 220200 10.50 1.65 20160509 220200 10.50 1.74 20160509 220200 10.52 1.73 20160509 220200 10.54 1.72 20160509 220200 10.57 1.66 20160509 220200 10.57 1.71 20160509 220200 10.60 1.70 20160509 220200 10.62 1.68 20160509 220200 10.63 1.68 20160509 220200 8.28 1.70 20160509 220200 8.38 1.71 20160509 220200 8.48 1.72 20160509 220200 8.60 1.72 20160509 220200 8.70 1.73 20160509 220200 8.80 1.74 20160509 220200 8.93 1.75 20160509 220200 9.05 1.75 20160509 220200 9.14 1.76 20160509 220200 9.29 1.76 20160509 220200 9.44 1.77 20160509 220200 9.55 1.77 20160509 220200 9.67 1.49 20160509 220200 9.70 1.77 20160509 220200 9.75 1.50 20160509 220200 9.84 1.52 20160509 220200 9.85 1.77 20160509 220200 9.92 1.53 20160509 220200 9.99 1.54 20160509 224200 1.12 0.66 20160509 224200 1.22 0.67 20160509 224200 1.33 0.68 20160509 224200 1.42 0.69 20160509 224200 1.53 0.69 20160509 224200 1.64 0.70 20160509 224200 1.72 0.71 20160509 224200 1.82 0.72 20160509 224200 1.85 0.73 20160509 224200 1.88 0.74 20160509 224200 1.90 0.74 20160509 224200 1.96 0.76 20160509 224200 1.98 0.77 20160509 224200 2.01 0.78 20160509 224200 2.04 0.79 20160509 224200 2.07 0.80 20160509 224200 2.10 0.80 20160509 224200 2.12 0.81 20160509 224200 2.16 0.81 20160509 224200 2.19 0.82 20160509 224200 2.23 0.82 20160509 224200 2.26 0.83 20160509 224200 2.30 0.83 20160509 224200 2.35 0.84 20160509 224200 2.37 0.84 20160509 224200 2.40 0.85 20160509 224200 2.43 0.86 20160509 224200 2.46 0.86 20160509 224200 2.49 0.87 20160509 224200 2.53 0.88 20160509 224200 2.57 0.88 20160509 224200 2.61 0.89 20160509 224200 2.61 0.98 20160509 224200 2.62 0.98 20160509 224200 2.63 0.97 20160509 224200 2.63 0.98 20160509 224200 2.64 0.90 20160509 224200 2.64 0.97 20160509 224200 2.64 0.98 20160509 224200 2.65 0.90 20160509 224200 2.65 0.97 20160509 224200 2.66 0.91 20160509 224200 2.66 0.96 20160509 224200 2.66 0.98 20160509 224200 2.67 0.92 20160509 224200 2.67 0.93 20160509 224200 2.67 0.98 20160509 224200 2.68 0.96 20160509 224200 2.69 0.94 20160509 224200 2.69 0.96 20160509 224200 2.69 0.98 20160509 224200 2.71 0.95 20160509 224200 2.71 0.96 20160509 224300 2.49 1.08 20160509 224300 2.50 1.07 20160509 224300 2.51 1.07 20160509 224300 2.52 1.06 20160509 224300 2.52 1.09 20160509 224300 2.54 1.06 20160509 224300 2.55 1.05 20160509 224300 2.56 1.05 20160509 224300 2.58 1.04 20160509 224300 2.58 1.09 20160509 224300 2.60 1.04 20160509 224300 2.62 1.03 20160509 224300 2.64 1.03 20160509 224300 2.65 1.02 20160509 224300 2.65 1.10 20160509 224300 2.67 1.01 20160509 224300 2.68 1.00 20160509 224300 2.70 1.00 20160509 224300 2.71 0.98 20160509 224300 2.72 0.98 20160509 224300 2.72 0.99 20160509 224300 2.73 0.99 20160509 224300 2.73 1.10 20160509 224300 2.74 0.98 20160509 224300 2.80 1.11 20160509 224300 2.86 1.11 20160509 224300 2.94 1.12 20160509 224300 3.01 1.12 20160509 224300 3.08 1.13 20160509 224300 3.13 1.13 20160509 224300 3.18 1.14 20160509 224300 3.22 1.14 20160509 224300 3.28 1.15 20160509 224300 3.31 1.15 20160509 224300 3.37 1.16 20160509 224300 3.42 1.16 20160509 224300 3.47 1.17 20160509 224300 3.51 1.17 20160509 224300 3.54 1.18 20160509 224300 3.58 1.19 20160509 224300 3.61 1.19 20160509 224300 3.65 1.20 20160509 224300 3.69 1.21 20160509 224300 3.73 1.21 20160509 224300 3.76 1.22 20160509 224300 3.81 1.23 20160509 224300 3.87 1.23 20160509 224300 3.95 1.24 20160509 224300 4.03 1.25 20160509 224300 4.11 1.26 20160509 224300 4.21 1.27 20160509 224300 4.29 1.28 20160509 224300 4.37 1.28 20160509 224300 4.47 1.29 20160509 224300 4.56 1.30 20160509 224300 4.63 1.31 20160509 224300 4.70 1.32 20160509 224300 4.78 1.33 20160509 224300 4.86 1.34 20160509 224300 4.93 1.35 20160509 224300 5.01 1.36 20160509 224300 5.08 1.37 20160509 224300 5.16 1.39 20160509 224300 5.23 1.39 20160509 224400 5.22 1.70 20160509 224400 5.26 1.69 20160509 224400 5.29 1.40 20160509 224400 5.30 1.68 20160509 224400 5.32 1.68 20160509 224400 5.34 1.67 20160509 224400 5.35 1.41 20160509 224400 5.37 1.67 20160509 224400 5.40 1.66 20160509 224400 5.41 1.42 20160509 224400 5.43 1.66 20160509 224400 5.46 1.42 20160509 224400 5.46 1.65 20160509 224400 5.49 1.65 20160509 224400 5.52 1.43 20160509 224400 5.53 1.64 20160509 224400 5.56 1.64 20160509 224400 5.57 1.44 20160509 224400 5.58 1.63 20160509 224400 5.60 1.63 20160509 224400 5.63 1.44 20160509 224400 5.63 1.62 20160509 224400 5.65 1.62 20160509 224400 5.67 1.61 20160509 224400 5.68 1.45 20160509 224400 5.70 1.61 20160509 224400 5.73 1.60 20160509 224400 5.74 1.46 20160509 224400 5.76 1.60 20160509 224400 5.78 1.46 20160509 224400 5.80 1.60 20160509 224400 5.82 1.47 20160509 224400 5.84 1.59 20160509 224400 5.86 1.47 20160509 224400 5.88 1.59 20160509 224400 5.90 1.48 20160509 224400 5.93 1.58 20160509 224400 5.95 1.48 20160509 224400 5.97 1.58 20160509 224400 5.98 1.48 20160509 224400 6.02 1.57 20160509 224400 6.03 1.49 20160509 224400 6.05 1.57 20160509 224400 6.07 1.49 20160509 224400 6.10 1.50 20160509 224400 6.10 1.57 20160509 224400 6.11 1.50 20160509 224400 6.13 1.51 20160509 224400 6.14 1.51 20160509 224400 6.14 1.56 20160509 224400 6.15 1.56 20160509 224400 6.16 1.52 20160509 224400 6.16 1.56 20160509 224400 6.17 1.52 20160509 224400 6.17 1.56 20160509 224400 6.18 1.55 20160509 224400 6.19 1.53 20160509 224400 6.19 1.55 20160509 224400 6.20 1.55 20160509 224400 6.21 1.54 20160509 224400 6.21 1.55 20160509 224400 6.22 1.54 20160509 224500 4.86 1.79 20160509 224500 4.87 1.78 20160509 224500 4.87 1.80 20160509 224500 4.88 1.78 20160509 224500 4.88 1.80 20160509 224500 4.89 1.77 20160509 224500 4.89 1.81 20160509 224500 4.89 1.82 20160509 224500 4.90 1.77 20160509 224500 4.90 1.82 20160509 224500 4.90 1.90 20160509 224500 4.91 1.76 20160509 224500 4.91 1.83 20160509 224500 4.91 1.89 20160509 224500 4.91 1.90 20160509 224500 4.92 1.75 20160509 224500 4.92 1.84 20160509 224500 4.92 1.87 20160509 224500 4.92 1.88 20160509 224500 4.93 1.86 20160509 224500 4.93 1.91 20160509 224500 4.94 1.74 20160509 224500 4.94 1.75 20160509 224500 4.94 1.84 20160509 224500 4.94 1.85 20160509 224500 4.96 1.74 20160509 224500 4.96 1.91 20160509 224500 4.98 1.92 20160509 224500 4.99 1.73 20160509 224500 5.00 1.92 20160509 224500 5.02 1.93 20160509 224500 5.03 1.72 20160509 224500 5.05 1.93 20160509 224500 5.07 1.72 20160509 224500 5.07 1.94 20160509 224500 5.08 1.94 20160509 224500 5.11 1.71 20160509 224500 5.11 1.95 20160509 224500 5.13 1.95 20160509 224500 5.15 1.71 20160509 224500 5.15 1.95 20160509 224500 5.17 1.96 20160509 224500 5.19 1.70 20160509 224500 5.20 1.96 20160509 224500 5.20 2.01 20160509 224500 5.21 2.00 20160509 224500 5.22 1.97 20160509 224500 5.22 2.00 20160509 224500 5.22 2.01 20160509 224500 5.23 2.00 20160509 224500 5.24 1.99 20160509 224500 5.24 2.02 20160509 224500 5.25 1.97 20160509 224500 5.26 1.99 20160509 224500 5.26 2.02 20160509 224500 5.27 1.99 20160509 224500 5.28 1.97 20160509 224500 5.28 2.03 20160509 224500 5.29 1.98 20160509 224500 5.30 1.98 20160509 224500 5.30 2.03 20160509 224600 2.01 2.24 20160509 224600 2.02 2.24 20160509 224600 2.04 2.24 20160509 224600 2.06 2.23 20160509 224600 2.06 2.24 20160509 224600 2.10 2.23 20160509 224600 2.13 2.24 20160509 224600 2.14 2.26 20160509 224600 2.16 2.26 20160509 224600 2.17 2.25 20160509 224600 2.19 2.23 20160509 224600 2.19 2.27 20160509 224600 2.20 2.25 20160509 224600 2.25 2.27 20160509 224600 2.32 2.27 20160509 224600 2.38 2.23 20160509 224600 2.41 2.28 20160509 224600 2.53 2.28 20160509 224600 2.73 2.29 20160509 224600 2.79 2.23 20160509 224600 2.92 2.29 20160509 224600 3.14 2.30 20160509 224600 3.33 2.23 20160509 224600 3.37 2.30 20160509 224600 3.60 2.31 20160509 224600 3.80 2.32 20160509 224600 3.81 2.23 20160509 224600 4.04 2.32 20160509 224600 4.28 2.33 20160509 224600 4.43 2.23 20160509 224600 5.07 2.23 20160509 224600 5.33 2.04 20160509 224600 5.34 2.04 20160509 224600 5.37 2.05 20160509 224600 5.40 2.05 20160509 224600 5.46 2.06 20160509 224600 5.52 2.06 20160509 224600 5.59 2.07 20160509 224600 5.66 2.08 20160509 224600 5.71 2.08 20160509 224600 5.73 2.23 20160509 224600 5.78 2.09 20160509 224600 5.85 2.09 20160509 224600 5.91 2.10 20160509 224600 5.98 2.10 20160509 224600 6.07 2.11 20160509 224600 6.17 2.12 20160509 224600 6.27 2.13 20160509 224600 6.29 2.22 20160509 224600 6.35 2.14 20160509 224600 6.45 2.14 20160509 224600 6.55 2.15 20160509 224600 6.65 2.16 20160509 224600 6.74 2.17 20160509 224600 6.78 2.17 20160509 224600 6.80 2.18 20160509 224600 6.82 2.19 20160509 224600 6.84 2.19 20160509 224600 6.86 2.20 20160509 224600 6.88 2.21 20160509 224600 6.91 2.21 20160509 224600 6.93 2.22 20160509 224600 6.96 2.22 20160509 224700 4.49 2.33 20160509 224700 4.62 2.34 20160509 224700 4.76 2.35 20160509 224700 4.92 2.35 20160509 224700 5.05 2.36 20160509 224700 5.20 2.37 20160509 224700 5.36 2.37 20160509 224700 5.52 2.38 20160509 224700 5.66 2.39 20160509 224700 5.82 2.39 20160509 224700 5.87 2.45 20160509 224700 5.90 2.45 20160509 224700 5.92 2.40 20160509 224700 5.92 2.45 20160509 224700 5.96 2.45 20160509 224700 5.99 2.45 20160509 224700 6.02 2.46 20160509 224700 6.04 2.40 20160509 224700 6.05 2.46 20160509 224700 6.07 2.44 20160509 224700 6.08 2.44 20160509 224700 6.08 2.46 20160509 224700 6.10 2.44 20160509 224700 6.11 2.44 20160509 224700 6.11 2.45 20160509 224700 6.12 2.44 20160509 224700 6.12 2.45 20160509 224700 6.12 2.46 20160509 224700 6.13 2.45 20160509 224700 6.14 2.41 20160509 224700 6.14 2.44 20160509 224700 6.14 2.45 20160509 224700 6.14 2.46 20160509 224700 6.15 2.43 20160509 224700 6.15 2.45 20160509 224700 6.15 2.46 20160509 224700 6.16 2.46 20160509 224700 6.17 2.43 20160509 224700 6.17 2.46 20160509 224700 6.18 2.43 20160509 224700 6.20 2.43 20160509 224700 6.26 2.41 20160509 224700 6.26 2.43 20160509 224700 6.32 2.43 20160509 224700 6.38 2.42 20160509 224700 6.38 2.43 20160509 224700 6.44 2.43 20160509 224700 6.50 2.42 20160509 224700 6.51 2.43 20160509 224700 6.58 2.43 20160509 224700 6.60 2.43 20160509 224700 6.65 2.43 20160509 224700 6.71 2.43 20160509 224700 6.72 2.43 20160509 224800 5.89 2.43 20160509 224800 5.92 2.43 20160509 224800 5.94 2.45 20160509 224800 5.95 2.43 20160509 224800 5.97 2.45 20160509 224800 5.99 2.43 20160509 224800 6.01 2.46 20160509 224800 6.02 2.43 20160509 224800 6.04 2.43 20160509 224800 6.04 2.46 20160509 224800 6.07 2.43 20160509 224800 6.08 2.46 20160509 224800 6.10 2.43 20160509 224800 6.11 2.46 20160509 224800 6.12 2.44 20160509 224800 6.15 2.44 20160509 224800 6.15 2.46 20160509 224800 6.18 2.44 20160509 224800 6.19 2.46 20160509 224800 6.20 2.44 20160509 224800 6.24 2.44 20160509 224800 6.25 2.46 20160509 224800 6.26 2.44 20160509 224800 6.29 2.44 20160509 224800 6.31 2.44 20160509 224800 6.31 2.46 20160509 224800 6.33 2.45 20160509 224800 6.36 2.45 20160509 224800 6.38 2.45 20160509 224800 6.38 2.46 20160509 224800 6.41 2.45 20160509 224800 6.44 2.45 20160509 224800 6.45 2.46 20160509 224800 6.46 2.45 20160509 224800 6.49 2.45 20160509 224800 6.51 2.45 20160509 224800 6.51 2.46 20160509 224800 6.53 2.45 20160509 224800 6.56 2.45 20160509 224800 6.57 2.45 20160509 224800 6.57 2.46 20160509 224800 6.60 2.45 20160509 224800 6.62 2.45 20160509 224800 6.64 2.45 20160509 224800 6.64 2.46 20160509 224800 6.66 2.45 20160509 224800 6.67 2.45 20160509 224800 6.68 2.46 20160509 224800 6.69 2.46 20160509 224800 6.70 2.46 20160509 224800 6.71 2.46 20160509 224800 6.72 2.46 20160509 224800 6.73 2.46 20160509 224800 6.74 2.46 20160509 224800 6.74 2.47 20160509 224800 6.75 2.47 20160509 224900 4.06 2.47 20160509 224900 4.08 2.47 20160509 224900 4.10 2.47 20160509 224900 4.12 2.47 20160509 224900 4.14 2.46 20160509 224900 4.17 2.46 20160509 224900 4.19 2.46 20160509 224900 4.22 2.46 20160509 224900 4.24 2.46 20160509 224900 4.26 2.46 20160509 224900 4.29 2.45 20160509 224900 4.31 2.45 20160509 224900 4.34 2.45 20160509 224900 4.36 2.45 20160509 224900 4.39 2.45 20160509 224900 4.41 2.45 20160509 224900 4.42 2.44 20160509 224900 4.44 2.44 20160509 224900 4.45 2.44 20160509 224900 4.47 2.44 20160509 224900 4.48 2.44 20160509 224900 4.50 2.43 20160509 224900 4.52 2.43 20160509 224900 4.53 2.43 20160509 224900 4.55 2.43 20160509 224900 4.56 2.43 20160509 224900 4.58 2.43 20160509 224900 4.60 2.42 20160509 224900 4.61 2.42 20160509 224900 4.63 2.42 20160509 224900 4.64 2.42 20160509 224900 4.66 2.42 20160509 224900 4.68 2.42 20160509 224900 4.71 2.42 20160509 224900 4.74 2.42 20160509 224900 4.78 2.42 20160509 224900 4.82 2.42 20160509 224900 4.85 2.42 20160509 224900 4.89 2.42 20160509 224900 4.93 2.42 20160509 224900 4.97 2.42 20160509 224900 5.01 2.42 20160509 224900 5.07 2.42 20160509 224900 5.12 2.42 20160509 224900 5.18 2.42 20160509 224900 5.23 2.42 20160509 224900 5.28 2.42 20160509 224900 5.34 2.42 20160509 224900 5.39 2.42 20160509 224900 5.44 2.42 20160509 224900 5.49 2.42 20160509 224900 5.53 2.42 20160509 224900 5.56 2.42 20160509 224900 5.60 2.42 20160509 224900 5.63 2.42 20160509 224900 5.67 2.42 20160509 224900 5.70 2.43 20160509 224900 5.74 2.43 20160509 224900 5.78 2.43 20160509 224900 5.79 2.43 20160509 224900 5.82 2.43 20160509 224900 5.84 2.43 20160509 224900 5.87 2.43 20160509 225000 2.19 2.57 20160509 225000 2.20 2.57 20160509 225000 2.28 2.56 20160509 225000 2.31 2.57 20160509 225000 2.46 2.56 20160509 225000 2.51 2.58 20160509 225000 2.67 2.58 20160509 225000 2.68 2.55 20160509 225000 2.85 2.59 20160509 225000 2.92 2.55 20160509 225000 3.13 2.60 20160509 225000 3.21 2.55 20160509 225000 3.28 2.54 20160509 225000 3.31 2.54 20160509 225000 3.34 2.54 20160509 225000 3.37 2.54 20160509 225000 3.41 2.54 20160509 225000 3.44 2.54 20160509 225000 3.48 2.54 20160509 225000 3.52 2.54 20160509 225000 3.55 2.54 20160509 225000 3.57 2.54 20160509 225000 3.59 2.54 20160509 225000 3.61 2.53 20160509 225000 3.61 2.61 20160509 225000 3.63 2.53 20160509 225000 3.64 2.53 20160509 225000 3.66 2.53 20160509 225000 3.68 2.52 20160509 225000 3.70 2.52 20160509 225000 3.72 2.52 20160509 225000 3.73 2.51 20160509 225000 3.74 2.51 20160509 225000 3.76 2.51 20160509 225000 3.78 2.51 20160509 225000 3.80 2.50 20160509 225000 3.83 2.50 20160509 225000 3.86 2.50 20160509 225000 3.89 2.50 20160509 225000 3.91 2.49 20160509 225000 3.91 2.50 20160509 225000 3.92 2.49 20160509 225000 3.93 2.49 20160509 225000 3.94 2.49 20160509 225000 3.95 2.48 20160509 225000 3.96 2.48 20160509 225000 3.97 2.48 20160509 225000 4.00 2.48 20160509 225000 4.02 2.47 20160509 225000 4.09 2.62 20160509 225000 4.62 2.63 20160509 225000 5.27 2.64 20160509 225000 5.85 2.65 20160509 225000 6.46 2.66 20160509 225000 6.84 2.67 20160509 225000 7.00 2.69 20160509 225000 7.25 2.70 20160509 225000 7.57 2.72 20160509 225000 7.84 2.74 20160509 225000 8.16 2.75 20160509 225000 8.54 2.77 20160509 225000 8.90 2.79 20160509 225000 9.31 2.81 20160509 225100 10.02 3.02 20160509 225100 10.07 3.03 20160509 225100 10.11 3.04 20160509 225100 10.15 3.06 20160509 225100 10.19 3.07 20160509 225100 10.24 3.08 20160509 225100 10.27 3.09 20160509 225100 10.33 3.11 20160509 225100 10.36 3.12 20160509 225100 10.42 3.14 20160509 225100 10.47 3.16 20160509 225100 10.51 3.17 20160509 225100 10.57 3.19 20160509 225100 10.62 3.21 20160509 225100 10.67 3.22 20160509 225100 10.71 3.24 20160509 225100 10.76 3.26 20160509 225100 10.80 3.28 20160509 225100 10.84 3.30 20160509 225100 10.85 3.60 20160509 225100 10.87 3.58 20160509 225100 10.88 3.32 20160509 225100 10.88 3.57 20160509 225100 10.90 3.55 20160509 225100 10.92 3.34 20160509 225100 10.92 3.54 20160509 225100 10.94 3.52 20160509 225100 10.96 3.36 20160509 225100 10.96 3.50 20160509 225100 10.97 3.49 20160509 225100 10.99 3.47 20160509 225100 11.00 3.38 20160509 225100 11.01 3.45 20160509 225100 11.03 3.40 20160509 225100 11.03 3.43 20160509 225100 11.04 3.42 20160509 225100 9.37 2.82 20160509 225100 9.46 2.83 20160509 225100 9.54 2.84 20160509 225100 9.58 2.85 20160509 225100 9.58 2.93 20160509 225100 9.60 2.92 20160509 225100 9.62 2.94 20160509 225100 9.63 2.92 20160509 225100 9.64 2.86 20160509 225100 9.66 2.92 20160509 225100 9.66 2.95 20160509 225100 9.68 2.91 20160509 225100 9.70 2.87 20160509 225100 9.70 2.95 20160509 225100 9.72 2.91 20160509 225100 9.74 2.88 20160509 225100 9.74 2.96 20160509 225100 9.75 2.91 20160509 225100 9.78 2.90 20160509 225100 9.78 2.97 20160509 225100 9.79 2.89 20160509 225100 9.82 2.90 20160509 225100 9.82 2.98 20160509 225100 9.87 2.98 20160509 225100 9.89 2.99 20160509 225100 9.94 3.00 20160509 225100 9.99 3.01 20160509 225200 10.05 3.86 20160509 225200 10.05 3.87 20160509 225200 10.06 3.87 20160509 225200 10.07 3.87 20160509 225200 10.08 3.86 20160509 225200 10.08 3.88 20160509 225200 10.10 3.88 20160509 225200 10.12 3.86 20160509 225200 10.12 3.88 20160509 225200 10.13 3.89 20160509 225200 10.15 3.89 20160509 225200 10.16 3.85 20160509 225200 10.16 3.89 20160509 225200 10.17 3.89 20160509 225200 10.18 3.90 20160509 225200 10.19 3.85 20160509 225200 10.19 3.90 20160509 225200 10.20 3.90 20160509 225200 10.22 3.91 20160509 225200 10.24 3.85 20160509 225200 10.24 3.91 20160509 225200 10.26 3.91 20160509 225200 10.28 3.91 20160509 225200 10.29 3.84 20160509 225200 10.31 3.92 20160509 225200 10.33 3.84 20160509 225200 10.33 3.92 20160509 225200 10.36 3.93 20160509 225200 10.38 3.84 20160509 225200 10.39 3.93 20160509 225200 10.42 3.94 20160509 225200 10.43 3.83 20160509 225200 10.46 3.83 20160509 225200 10.46 3.94 20160509 225200 10.48 3.82 20160509 225200 10.49 3.95 20160509 225200 10.51 3.81 20160509 225200 10.53 3.95 20160509 225200 10.55 3.81 20160509 225200 10.57 3.80 20160509 225200 10.58 3.96 20160509 225200 10.61 3.80 20160509 225200 10.64 3.97 20160509 225200 10.65 3.79 20160509 225200 10.68 3.78 20160509 225200 10.70 3.77 20160509 225200 10.70 3.97 20160509 225200 10.71 3.75 20160509 225200 10.71 3.76 20160509 225200 10.72 3.74 20160509 225200 10.73 3.73 20160509 225200 10.74 3.72 20160509 225200 10.76 3.71 20160509 225200 10.77 3.70 20160509 225200 10.77 3.98 20160509 225200 10.78 3.69 20160509 225200 10.79 3.67 20160509 225200 10.80 3.66 20160509 225200 10.81 3.64 20160509 225200 10.82 3.63 20160509 225200 10.84 3.61 20160509 225200 10.84 3.99 20160509 225300 10.90 3.99 20160509 225300 10.98 4.00 20160509 225300 11.05 4.01 20160509 225300 11.13 4.01 20160509 225300 11.20 4.02 20160509 225300 11.28 4.03 20160509 225300 11.36 4.04 20160509 225300 11.44 4.05 20160509 225300 11.53 4.06 20160509 225300 11.61 4.07 20160509 225300 11.70 4.09 20160509 225300 11.77 4.10 20160509 225300 11.86 4.11 20160509 225300 11.92 4.12 20160509 225300 11.98 4.14 20160509 225300 12.03 4.16 20160509 225300 12.10 4.18 20160509 225300 12.15 4.19 20160509 225300 12.22 4.21 20160509 225300 12.28 4.23 20160509 225300 12.35 4.25 20160509 225300 12.40 4.26 20160509 225300 12.49 4.29 20160509 225300 12.57 4.32 20160509 225300 12.63 4.34 20160509 225300 12.71 4.37 20160509 225300 12.79 4.40 20160509 225300 12.86 4.42 20160509 225300 12.92 4.45 20160509 225300 13.00 4.47 20160509 225300 13.09 4.50 20160509 225300 13.19 4.53 20160509 225300 13.30 4.57 20160509 225300 13.42 4.60 20160509 225300 13.53 4.64 20160509 225300 13.62 4.67 20160509 225300 13.73 4.70 20160509 225300 13.84 4.73 20160509 225300 13.93 4.76 20160509 225300 14.01 4.80 20160509 225300 14.08 4.84 20160509 225300 14.14 4.88 20160509 225300 14.19 4.91 20160509 225300 14.26 4.95 20160509 225300 14.32 4.98 20160509 225300 14.37 5.02 20160509 225300 14.44 5.05 20160509 225300 14.50 5.09 20160509 225300 14.54 5.13 20160509 225300 14.59 5.17 20160509 225300 14.64 5.21 20160509 225300 14.69 5.25 20160509 225300 14.74 5.28 20160509 225300 14.79 5.32 20160509 225300 14.84 5.36 20160509 225300 14.89 5.39 20160509 225300 14.94 5.43 20160509 225300 15.01 5.47 20160509 225300 15.08 5.51 20160509 225300 15.14 5.53 20160509 225300 15.21 5.57 20160509 225300 15.28 5.60 20160509 225300 15.34 5.63 20160509 225300 15.42 5.67 20160509 225400 15.49 5.71 20160509 225400 15.53 5.73 20160509 225400 15.54 5.75 20160509 225400 15.55 5.78 20160509 225400 15.55 5.80 20160509 225400 15.56 5.82 20160509 225400 15.57 5.84 20160509 225400 15.57 5.87 20160509 225400 15.57 6.03 20160509 225400 15.57 6.04 20160509 225400 15.58 5.89 20160509 225400 15.58 5.95 20160509 225400 15.58 5.97 20160509 225400 15.58 5.98 20160509 225400 15.58 6.00 20160509 225400 15.58 6.01 20160509 225400 15.59 5.91 20160509 225400 15.59 5.93 20160509 225400 15.59 5.94 20160509 225400 15.62 6.05 20160509 225400 15.67 6.06 20160509 225400 15.73 6.07 20160509 225400 15.77 6.09 20160509 225400 15.83 6.10 20160509 225400 15.89 6.11 20160509 225400 15.93 6.12 20160509 225400 15.99 6.13 20160509 225400 16.04 6.15 20160509 225400 16.09 6.16 20160509 225400 16.12 6.17 20160509 225400 16.17 6.18 20160509 225400 16.22 6.20 20160509 225400 16.26 6.21 20160509 225400 16.31 6.22 20160509 225400 16.36 6.24 20160509 225400 16.42 6.25 20160509 225400 16.43 6.36 20160509 225400 16.44 6.35 20160509 225400 16.45 6.26 20160509 225400 16.45 6.27 20160509 225400 16.45 6.29 20160509 225400 16.45 6.30 20160509 225400 16.45 6.31 20160509 225400 16.45 6.32 20160509 225400 16.45 6.33 20160509 225400 16.48 6.37 20160509 225400 16.54 6.39 20160509 225400 16.61 6.41 20160509 225400 16.69 6.42 20160509 225400 16.74 6.44 20160509 225400 16.81 6.46 20160509 225400 16.87 6.47 20160509 225400 16.89 6.58 20160509 225400 16.90 6.58 20160509 225400 16.91 6.57 20160509 225400 16.92 6.55 20160509 225400 16.92 6.56 20160509 225400 16.94 6.54 20160509 225400 16.95 6.49 20160509 225400 16.95 6.53 20160509 225400 16.97 6.52 20160509 225400 16.99 6.51 20160509 225400 17.00 6.50 20160509 225500 14.45 6.32 20160509 225500 14.46 6.32 20160509 225500 14.47 6.31 20160509 225500 14.48 6.31 20160509 225500 14.50 6.33 20160509 225500 14.55 6.34 20160509 225500 14.60 6.35 20160509 225500 14.66 6.36 20160509 225500 14.70 6.37 20160509 225500 14.75 6.38 20160509 225500 14.81 6.39 20160509 225500 14.86 6.40 20160509 225500 14.88 6.41 20160509 225500 14.88 6.42 20160509 225500 14.89 6.41 20160509 225500 14.89 6.42 20160509 225500 14.90 6.42 20160509 225500 14.91 6.41 20160509 225500 14.91 6.42 20160509 225500 14.92 6.42 20160509 225500 14.93 6.42 20160509 225500 14.94 6.42 20160509 225500 14.94 6.43 20160509 225500 14.95 6.41 20160509 225500 14.95 6.43 20160509 225500 14.97 6.43 20160509 225500 14.98 6.43 20160509 225500 14.99 6.43 20160509 225500 15.00 6.42 20160509 225500 15.00 6.44 20160509 225500 15.01 6.44 20160509 225500 15.03 6.44 20160509 225500 15.04 6.44 20160509 225500 15.05 6.42 20160509 225500 15.06 6.44 20160509 225500 15.06 6.45 20160509 225500 15.10 6.42 20160509 225500 15.16 6.42 20160509 225500 15.20 6.42 20160509 225500 15.25 6.42 20160509 225500 15.30 6.42 20160509 225500 15.37 6.43 20160509 225500 15.45 6.44 20160509 225500 15.55 6.45 20160509 225500 15.65 6.46 20160509 225500 15.73 6.46 20160509 225500 15.82 6.47 20160509 225500 15.91 6.48 20160509 225500 15.99 6.48 20160509 225500 16.08 6.49 20160509 225500 16.17 6.50 20160509 225500 16.27 6.51 20160509 225500 16.34 6.52 20160509 225500 16.43 6.53 20160509 225500 16.53 6.54 20160509 225500 16.61 6.55 20160509 225500 16.71 6.56 20160509 225500 16.81 6.58 20160509 225600 11.61 4.61 20160509 225600 11.86 4.65 20160509 225600 12.11 4.69 20160509 225600 12.32 4.73 20160509 225600 12.55 4.77 20160509 225600 12.80 4.82 20160509 225600 12.96 4.86 20160509 225600 13.14 4.91 20160509 225600 13.32 4.96 20160509 225600 13.46 5.00 20160509 225600 13.64 5.05 20160509 225600 13.83 5.10 20160509 225600 14.02 5.15 20160509 225600 14.17 5.20 20160509 225600 14.34 5.25 20160509 225600 14.45 5.30 20160509 225600 14.49 6.30 20160509 225600 14.49 6.31 20160509 225600 14.50 6.30 20160509 225600 14.51 6.29 20160509 225600 14.52 6.28 20160509 225600 14.52 6.29 20160509 225600 14.54 5.34 20160509 225600 14.58 6.28 20160509 225600 14.64 5.38 20160509 225600 14.65 6.28 20160509 225600 14.71 6.28 20160509 225600 14.74 5.43 20160509 225600 14.77 6.27 20160509 225600 14.80 5.47 20160509 225600 14.84 6.27 20160509 225600 14.90 6.27 20160509 225600 14.91 5.51 20160509 225600 14.95 6.26 20160509 225600 15.01 5.56 20160509 225600 15.01 6.26 20160509 225600 15.08 6.25 20160509 225600 15.10 5.60 20160509 225600 15.13 6.24 20160509 225600 15.17 5.64 20160509 225600 15.20 6.23 20160509 225600 15.23 5.68 20160509 225600 15.27 6.22 20160509 225600 15.28 5.71 20160509 225600 15.33 5.74 20160509 225600 15.35 6.20 20160509 225600 15.39 5.78 20160509 225600 15.40 6.19 20160509 225600 15.41 5.81 20160509 225600 15.46 5.84 20160509 225600 15.47 6.18 20160509 225600 15.51 5.88 20160509 225600 15.53 6.16 20160509 225600 15.55 5.91 20160509 225600 15.57 5.96 20160509 225600 15.58 5.94 20160509 225600 15.59 5.99 20160509 225600 15.60 6.01 20160509 225600 15.60 6.15 20160509 225600 15.61 6.04 20160509 225600 15.61 6.06 20160509 225600 15.62 6.09 20160509 225600 15.63 6.11 20160509 225600 15.64 6.13 20160509 225700 10.02 4.37 20160509 225700 10.25 4.41 20160509 225700 10.48 4.43 20160509 225700 10.68 4.46 20160509 225700 10.92 4.49 20160509 225700 11.16 4.53 20160509 225700 11.40 4.58 20160509 225700 7.31 3.72 20160509 225700 7.31 3.77 20160509 225700 7.32 3.67 20160509 225700 7.32 3.83 20160509 225700 7.33 3.62 20160509 225700 7.34 3.57 20160509 225700 7.35 3.85 20160509 225700 7.36 3.51 20160509 225700 7.38 3.47 20160509 225700 7.38 3.88 20160509 225700 7.41 3.42 20160509 225700 7.42 3.91 20160509 225700 7.44 3.34 20160509 225700 7.45 3.93 20160509 225700 7.47 3.23 20160509 225700 7.51 3.96 20160509 225700 7.52 3.10 20160509 225700 7.56 3.98 20160509 225700 7.57 2.96 20160509 225700 7.61 2.84 20160509 225700 7.62 4.01 20160509 225700 7.66 2.70 20160509 225700 7.69 4.04 20160509 225700 7.72 2.56 20160509 225700 7.77 2.44 20160509 225700 7.77 4.06 20160509 225700 7.84 2.30 20160509 225700 7.87 4.08 20160509 225700 7.91 2.19 20160509 225700 7.97 2.09 20160509 225700 7.99 4.10 20160509 225700 8.04 2.02 20160509 225700 8.12 1.92 20160509 225700 8.12 4.12 20160509 225700 8.20 1.83 20160509 225700 8.24 4.14 20160509 225700 8.27 1.75 20160509 225700 8.36 1.64 20160509 225700 8.38 4.16 20160509 225700 8.46 1.54 20160509 225700 8.53 1.45 20160509 225700 8.53 4.18 20160509 225700 8.69 4.20 20160509 225700 8.82 4.22 20160509 225700 9.00 4.25 20160509 225700 9.21 4.27 20160509 225700 9.39 4.30 20160509 225700 9.61 4.32 20160509 225700 9.83 4.35 20160509 225800 10.18 3.87 20160509 225800 10.22 3.91 20160509 225800 10.28 3.94 20160509 225800 10.34 3.98 20160509 225800 10.38 4.01 20160509 225800 10.43 4.04 20160509 225800 10.49 4.07 20160509 225800 10.53 4.10 20160509 225800 10.59 4.14 20160509 225800 10.64 4.17 20160509 225800 10.69 4.18 20160509 225800 10.73 4.20 20160509 225800 10.78 4.22 20160509 225800 10.83 4.23 20160509 225800 10.86 4.24 20160509 225800 10.92 4.26 20160509 225800 10.97 4.28 20160509 225800 11.01 4.30 20160509 225800 11.05 4.30 20160509 225800 11.07 4.31 20160509 225800 11.09 4.31 20160509 225800 11.11 4.31 20160509 225800 11.12 4.31 20160509 225800 11.14 4.32 20160509 225800 11.15 4.32 20160509 225800 11.16 4.33 20160509 225800 11.21 4.34 20160509 225800 11.28 4.35 20160509 225800 11.34 4.35 20160509 225800 11.40 4.36 20160509 225800 11.46 4.36 20160509 225800 11.52 4.36 20160509 225800 11.57 4.36 20160509 225800 11.63 4.36 20160509 225800 11.67 4.32 20160509 225800 11.67 4.33 20160509 225800 11.67 4.34 20160509 225800 11.68 4.32 20160509 225800 11.68 4.34 20160509 225800 11.68 4.35 20160509 225800 11.69 4.35 20160509 225800 11.69 4.36 20160509 225800 11.70 4.31 20160509 225800 11.72 4.30 20160509 225800 11.74 4.29 20160509 225800 11.76 4.28 20160509 225800 11.78 4.27 20160509 225800 11.80 4.25 20160509 225800 11.82 4.25 20160509 225800 11.84 4.23 20160509 225800 11.85 4.22 20160509 225900 10.00 3.88 20160509 225900 10.10 3.90 20160509 225900 10.23 3.91 20160509 225900 10.35 3.93 20160509 225900 10.46 3.94 20160509 225900 10.58 3.95 20160509 225900 10.71 3.97 20160509 225900 10.83 3.98 20160509 225900 10.90 4.00 20160509 225900 10.98 4.01 20160509 225900 11.07 4.03 20160509 225900 11.14 4.05 20160509 225900 11.22 4.07 20160509 225900 11.31 4.09 20160509 225900 11.39 4.10 20160509 225900 11.47 4.12 20160509 225900 11.54 4.14 20160509 225900 11.57 4.15 20160509 225900 11.60 4.16 20160509 225900 11.63 4.17 20160509 225900 11.66 4.18 20160509 225900 11.68 4.19 20160509 225900 11.71 4.20 20160509 225900 11.73 4.21 20160509 225900 11.76 4.22 20160509 225900 11.78 4.23 20160509 225900 11.79 4.23 20160509 225900 11.80 4.23 20160509 225900 11.81 4.22 20160509 225900 11.81 4.23 20160509 225900 11.82 4.22 20160509 225900 11.84 4.23 20160509 225900 6.36 3.55 20160509 225900 6.68 3.56 20160509 225900 6.97 3.57 20160509 225900 7.09 3.58 20160509 225900 7.20 3.59 20160509 225900 7.33 3.60 20160509 225900 7.46 3.61 20160509 225900 7.57 3.62 20160509 225900 7.70 3.63 20160509 225900 7.84 3.64 20160509 225900 7.95 3.64 20160509 225900 8.07 3.65 20160509 225900 8.18 3.67 20160509 225900 8.27 3.67 20160509 225900 8.38 3.69 20160509 225900 8.50 3.70 20160509 225900 8.60 3.70 20160509 225900 8.73 3.72 20160509 225900 8.86 3.73 20160509 225900 8.98 3.74 20160509 225900 9.08 3.75 20160509 225900 9.18 3.76 20160509 225900 9.26 3.78 20160509 225900 9.35 3.79 20160509 225900 9.44 3.80 20160509 225900 9.51 3.82 20160509 225900 9.60 3.83 20160509 225900 9.69 3.84 20160509 225900 9.76 3.86 20160509 225900 9.87 3.87 20160509 230000 4.25 3.48 20160509 230000 4.27 3.48 20160509 230000 4.29 3.47 20160509 230000 4.33 3.47 20160509 230000 4.41 3.47 20160509 230000 4.42 3.48 20160509 230000 4.43 3.48 20160509 230000 4.45 3.48 20160509 230000 4.48 3.49 20160509 230000 4.49 3.48 20160509 230000 4.51 3.47 20160509 230000 4.52 3.48 20160509 230000 4.57 3.48 20160509 230000 4.60 3.49 20160509 230000 4.61 3.46 20160509 230000 4.66 3.47 20160509 230000 4.69 3.49 20160509 230000 4.74 3.50 20160509 230000 4.75 3.46 20160509 230000 4.80 3.49 20160509 230000 4.81 3.47 20160509 230000 4.90 3.45 20160509 230000 4.90 3.49 20160509 230000 4.91 3.46 20160509 230000 4.91 3.47 20160509 230000 4.92 3.47 20160509 230000 4.94 3.46 20160509 230000 4.95 3.47 20160509 230000 4.98 3.45 20160509 230000 4.99 3.47 20160509 230000 5.03 3.49 20160509 230000 5.04 3.51 20160509 230000 5.05 3.45 20160509 230000 5.18 3.49 20160509 230000 5.31 3.49 20160509 230000 5.36 3.52 20160509 230000 5.49 3.49 20160509 230000 5.65 3.53 20160509 230000 5.67 3.49 20160509 230000 5.78 3.49 20160509 230000 5.88 3.49 20160509 230000 5.97 3.49 20160509 230000 6.00 3.54 20160509 230000 6.06 3.49 20160509 230000 6.16 3.48 20160509 230000 6.27 3.48 20160509 230000 6.37 3.48 20160509 230000 6.48 3.48 20160509 230000 6.54 3.39 20160509 230000 6.59 3.48 20160509 230000 6.60 3.40 20160509 230000 6.63 3.48 20160509 230000 6.64 3.47 20160509 230000 6.66 3.46 20160509 230000 6.67 3.41 20160509 230000 6.68 3.46 20160509 230000 6.70 3.45 20160509 230000 6.72 3.45 20160509 230000 6.74 3.42 20160509 230000 6.74 3.44 20160509 230000 6.77 3.44 20160509 230000 6.79 3.43 20160509 230100 6.23 3.34 20160509 230100 6.25 3.33 20160509 230100 6.26 3.31 20160509 230100 6.28 3.30 20160509 230100 6.28 3.35 20160509 230100 6.30 3.29 20160509 230100 6.32 3.28 20160509 230100 6.35 3.26 20160509 230100 6.35 3.36 20160509 230100 6.36 3.25 20160509 230100 6.38 3.24 20160509 230100 6.41 3.37 20160509 230100 6.47 3.38 20160509 231500 4.49 3.70 20160509 231500 4.52 3.70 20160509 231500 4.54 3.69 20160509 231500 4.57 3.70 20160509 231500 4.61 3.70 20160509 231500 4.63 3.69 20160509 231500 4.70 3.71 20160509 231500 4.73 3.69 20160509 231500 4.79 3.71 20160509 231500 4.88 3.71 20160509 231500 4.91 3.68 20160509 231500 5.01 3.71 20160509 231500 5.11 3.68 20160509 231500 5.12 3.71 20160509 231600 5.27 3.72 20160509 231600 5.37 3.72 20160509 231600 5.45 3.72 20160509 231600 5.53 3.73 20160509 231600 5.63 3.73 20160509 231600 5.70 3.74 20160509 231600 5.80 3.74 20160509 231600 5.90 3.75 20160509 231600 5.98 3.75 20160509 231600 6.08 3.75 20160509 231600 6.14 3.76 20160509 231600 6.18 3.76 20160509 231600 6.24 3.76 20160509 231600 6.29 3.76 20160509 231600 6.34 3.76 20160509 231600 6.40 3.76 20160509 231600 6.46 3.77 20160509 231600 6.50 3.77 20160509 231600 6.57 3.77 20160509 231600 6.65 3.77 20160509 231600 6.73 3.78 20160509 231600 6.81 3.78 20160509 231600 6.90 3.79 20160509 231600 6.97 3.79 20160509 231600 7.06 3.80 20160509 231600 7.16 3.80 20160509 231600 7.23 3.80 20160509 231600 7.32 3.81 20160509 231600 7.40 3.81 20160509 231600 7.46 3.82 20160509 231600 7.54 3.82 20160509 231600 7.62 3.82 20160509 231600 7.69 3.83 20160509 231600 7.77 3.83 20160509 231600 7.86 3.83 20160509 231600 7.93 3.84 20160509 231600 7.96 3.89 20160509 231600 7.98 3.89 20160509 231600 7.99 3.84 20160509 231600 8.00 3.89 20160509 231600 8.01 3.84 20160509 231600 8.02 3.88 20160509 231600 8.04 3.85 20160509 231600 8.04 3.88 20160509 231600 8.06 3.88 20160509 231600 8.08 3.85 20160509 231600 8.08 3.88 20160509 231600 8.09 3.88 20160509 231600 8.10 3.88 20160509 231600 8.11 3.85 20160509 231600 8.12 3.88 20160509 231600 8.14 3.87 20160509 231600 8.15 3.85 20160509 231600 8.16 3.87 20160509 231600 8.18 3.86 20160509 231600 8.18 3.87 20160509 231600 8.19 3.87 20160509 231600 8.22 3.86 20160509 231600 8.22 3.87 20160509 231600 8.24 3.86 20160509 231600 8.26 3.86 20160509 231700 7.16 3.82 20160509 231700 7.16 3.83 20160509 231700 7.17 3.83 20160509 231700 7.18 3.82 20160509 231700 7.18 3.84 20160509 231700 7.18 3.85 20160509 231700 7.20 3.81 20160509 231700 7.20 3.85 20160509 231700 7.23 3.81 20160509 231700 7.26 3.81 20160509 231700 7.26 3.85 20160509 231700 7.29 3.80 20160509 231700 7.31 3.80 20160509 231700 7.31 3.85 20160509 231700 7.34 3.79 20160509 231700 7.37 3.79 20160509 231700 7.37 3.85 20160509 231700 7.38 3.77 20160509 231700 7.38 3.78 20160509 231700 7.38 3.79 20160509 231700 7.39 3.73 20160509 231700 7.39 3.75 20160509 231700 7.39 3.76 20160509 231700 7.40 3.74 20160509 231700 7.40 3.75 20160509 231700 7.43 3.86 20160509 231700 7.49 3.86 20160509 231700 7.58 3.86 20160509 231700 7.64 3.86 20160509 231700 7.71 3.86 20160509 231700 7.76 3.87 20160509 231700 7.82 3.87 20160509 231700 7.86 3.87 20160509 231700 7.91 3.87 20160509 231700 7.95 3.87 20160509 231700 8.00 3.89 20160509 231700 8.01 3.88 20160509 231700 8.01 3.89 20160509 231700 8.02 3.89 20160509 231700 8.03 3.89 20160509 231700 8.04 3.89 20160509 231700 8.05 3.89 20160509 231700 8.08 3.88 20160509 231700 8.08 3.89 20160509 231700 8.09 3.89 20160509 231700 8.11 3.89 20160509 231700 8.12 3.88 20160509 231700 8.13 3.89 20160509 231700 8.14 3.89 20160509 231700 8.16 3.89 20160509 231700 8.17 3.88 20160509 231700 8.17 3.89 20160509 231700 8.18 3.88 20160509 231800 7.39 3.70 20160509 231800 7.39 3.71 20160509 231800 7.39 3.72 20160509 231800 7.39 3.73 20160509 231800 7.40 3.69 20160509 231800 7.40 3.70 20160509 231800 7.41 3.69 20160509 231800 7.43 3.68 20160509 231800 7.44 3.67 20160509 231800 7.46 3.67 20160509 231800 7.47 3.66 20160509 231800 7.49 3.66 20160509 231800 7.51 3.65 20160509 231800 7.54 3.64 20160509 231800 7.55 3.64 20160509 231800 7.56 3.63 20160509 231800 7.57 3.63 20160509 231800 7.58 3.61 20160509 231800 7.58 3.62 20160509 231800 7.60 3.61 20160509 231800 7.61 3.60 20160509 231800 7.62 3.59 20160509 231800 7.63 3.57 20160509 231800 7.63 3.58 20160509 231800 7.63 3.59 20160509 231800 7.64 3.55 20160509 231800 7.64 3.56 20160509 231800 7.65 3.54 20160509 231800 7.66 3.53 20160509 231800 7.66 3.54 20160509 231800 7.67 3.52 20160509 231800 7.70 3.51 20160509 231800 7.73 3.50 20160509 231800 7.76 3.49 20160509 231800 7.79 3.48 20160509 231800 7.82 3.47 20160509 231800 7.85 3.46 20160509 231800 7.88 3.45 20160509 231800 7.91 3.44 20160509 231800 7.95 3.43 20160509 231800 7.99 3.40 20160509 231800 8.02 3.38 20160509 231800 8.05 3.35 20160509 231800 8.09 3.32 20160509 231800 8.12 3.30 20160509 231800 8.15 3.28 20160509 231800 8.19 3.26 20160509 231800 8.22 3.24 20160509 231800 8.26 3.24 20160509 231800 8.29 3.27 20160509 231800 8.32 3.30 20160509 231800 8.35 3.33 20160509 231800 8.39 3.36 20160509 231800 8.43 3.39 20160509 231800 8.46 3.41 20160509 231800 8.50 3.43 20160509 231800 8.54 3.46 20160509 231800 8.58 3.47 20160509 231800 8.61 3.46 20160509 231800 8.65 3.46 20160509 231800 8.69 3.46 20160509 231800 8.73 3.46 20160509 231900 10.00 3.44 20160509 231900 10.09 3.44 20160509 231900 10.17 3.44 20160509 231900 10.26 3.44 20160509 231900 10.36 3.45 20160509 231900 10.45 3.45 20160509 231900 10.55 3.45 20160509 231900 10.65 3.45 20160509 231900 10.74 3.46 20160509 231900 10.84 3.46 20160509 231900 10.94 3.46 20160509 231900 11.03 3.46 20160509 231900 11.13 3.47 20160509 231900 11.22 3.47 20160509 231900 11.28 3.47 20160509 231900 11.37 3.47 20160509 231900 11.46 3.48 20160509 231900 11.54 3.48 20160509 231900 11.63 3.48 20160509 231900 11.72 3.48 20160509 231900 11.80 3.49 20160509 231900 11.89 3.49 20160509 231900 11.97 3.50 20160509 231900 12.04 3.50 20160509 231900 12.12 3.50 20160509 231900 12.20 3.51 20160509 231900 12.28 3.51 20160509 231900 12.35 3.52 20160509 231900 12.44 3.52 20160509 231900 12.50 3.53 20160509 231900 12.57 3.53 20160509 231900 12.64 3.53 20160509 231900 12.71 3.53 20160509 231900 12.78 3.53 20160509 231900 12.85 3.54 20160509 231900 12.93 3.54 20160509 231900 12.99 3.54 20160509 231900 13.07 3.54 20160509 231900 13.14 3.54 20160509 231900 13.20 3.53 20160509 231900 13.26 3.52 20160509 231900 13.32 3.50 20160509 231900 13.38 3.49 20160509 231900 13.45 3.48 20160509 231900 13.51 3.46 20160509 231900 8.78 3.46 20160509 231900 8.82 3.45 20160509 231900 8.86 3.45 20160509 231900 8.90 3.45 20160509 231900 8.96 3.45 20160509 231900 9.03 3.45 20160509 231900 9.10 3.45 20160509 231900 9.16 3.45 20160509 231900 9.23 3.45 20160509 231900 9.31 3.45 20160509 231900 9.37 3.45 20160509 231900 9.45 3.45 20160509 231900 9.52 3.44 20160509 231900 9.59 3.44 20160509 231900 9.68 3.44 20160509 231900 9.76 3.44 20160509 231900 9.83 3.44 20160509 231900 9.92 3.44 20160509 232000 11.88 3.91 20160509 232000 11.95 3.91 20160509 232000 12.02 3.90 20160509 232000 12.08 3.89 20160509 232000 12.16 3.89 20160509 232000 12.23 3.88 20160509 232000 12.26 3.88 20160509 232000 12.34 3.87 20160509 232000 12.42 3.86 20160509 232000 12.49 3.86 20160509 232000 12.57 3.86 20160509 232000 12.65 3.86 20160509 232000 12.73 3.86 20160509 232000 12.78 3.85 20160509 232000 12.87 3.85 20160509 232000 12.96 3.85 20160509 232000 13.04 3.85 20160509 232000 13.13 3.84 20160509 232000 13.21 3.84 20160509 232000 13.26 3.84 20160509 232000 13.34 3.85 20160509 232000 13.43 3.85 20160509 232000 13.52 3.85 20160509 232000 13.59 3.45 20160509 232000 13.61 3.85 20160509 232000 13.64 3.43 20160509 232000 13.71 3.42 20160509 232000 13.71 3.85 20160509 232000 13.79 3.46 20160509 232000 13.80 3.85 20160509 232000 13.86 3.49 20160509 232000 13.87 3.85 20160509 232000 13.94 3.53 20160509 232000 13.94 3.85 20160509 232000 14.00 3.57 20160509 232000 14.00 3.85 20160509 232000 14.06 3.85 20160509 232000 14.07 3.60 20160509 232000 14.13 3.85 20160509 232000 14.16 3.65 20160509 232000 14.20 3.85 20160509 232000 14.24 3.69 20160509 232000 14.26 3.85 20160509 232000 14.31 3.73 20160509 232000 14.31 3.85 20160509 232000 14.39 3.76 20160509 232000 14.39 3.85 20160509 232000 14.43 3.77 20160509 232000 14.45 3.85 20160509 232000 14.47 3.78 20160509 232000 14.50 3.85 20160509 232000 14.52 3.79 20160509 232000 14.54 3.85 20160509 232000 14.55 3.80 20160509 232000 14.58 3.85 20160509 232000 14.59 3.81 20160509 232000 14.63 3.81 20160509 232000 14.63 3.85 20160509 232000 14.67 3.84 20160509 232000 14.68 3.82 20160509 232000 14.70 3.84 20160509 232000 14.71 3.84 20160509 232000 14.72 3.83 20160509 232000 14.73 3.84 20160509 232100 11.14 3.97 20160509 232100 11.15 3.97 20160509 232100 11.15 3.98 20160509 232100 11.16 3.97 20160509 232100 11.16 3.98 20160509 232100 11.17 3.98 20160509 232100 11.18 3.98 20160509 232100 11.18 3.99 20160509 232100 11.19 3.98 20160509 232100 11.19 3.99 20160509 232100 11.20 3.99 20160509 232100 11.20 4.00 20160509 232100 11.21 3.99 20160509 232100 11.22 3.99 20160509 232100 11.22 4.01 20160509 232100 11.23 3.99 20160509 232100 11.25 3.99 20160509 232100 11.26 4.01 20160509 232100 11.28 3.99 20160509 232100 11.28 4.00 20160509 232100 11.31 4.02 20160509 232100 11.32 3.99 20160509 232100 11.35 4.03 20160509 232100 11.36 3.99 20160509 232100 11.39 3.99 20160509 232100 11.40 4.04 20160509 232100 11.43 3.98 20160509 232100 11.47 3.98 20160509 232100 11.47 4.05 20160509 232100 11.49 3.98 20160509 232100 11.51 4.06 20160509 232100 11.53 3.98 20160509 232100 11.56 4.07 20160509 232100 11.57 3.97 20160509 232100 11.60 3.97 20160509 232100 11.60 4.08 20160509 232100 11.64 3.96 20160509 232100 11.65 3.95 20160509 232100 11.66 4.09 20160509 232100 11.69 3.95 20160509 232100 11.72 3.94 20160509 232100 11.73 4.10 20160509 232100 11.76 3.93 20160509 232100 11.81 3.93 20160509 232100 11.81 4.11 20160509 232100 11.85 3.92 20160509 232100 11.89 4.12 20160509 232100 11.95 4.13 20160509 232100 12.06 4.14 20160509 232100 12.14 4.15 20160509 232100 12.20 4.16 20160509 232100 12.28 4.17 20160509 232100 12.36 4.18 20160509 232100 12.49 4.19 20160509 232100 12.62 4.21 20160509 232200 12.74 4.23 20160509 232200 12.87 4.24 20160509 232200 13.02 4.25 20160509 232200 13.16 4.27 20160509 232200 13.30 4.28 20160509 232200 13.42 4.30 20160509 232200 13.57 4.31 20160509 232200 13.75 4.32 20160509 232200 13.87 4.33 20160509 232200 14.04 4.34 20160509 232200 14.21 4.36 20160509 232200 14.37 4.37 20160509 232200 14.49 4.09 20160509 232200 14.54 4.11 20160509 232200 14.55 4.38 20160509 232200 14.58 4.12 20160509 232200 14.66 4.14 20160509 232200 14.71 4.16 20160509 232200 14.74 4.16 20160509 232200 14.74 4.39 20160509 232200 14.78 4.17 20160509 232200 14.86 4.19 20160509 232200 14.89 4.19 20160509 232200 14.94 4.20 20160509 232200 14.94 4.41 20160509 232200 14.99 4.21 20160509 232200 15.05 4.41 20160509 232200 15.06 4.23 20160509 232200 15.10 4.23 20160509 232200 15.12 4.24 20160509 232200 15.12 4.41 20160509 232200 15.13 4.25 20160509 232200 15.14 4.25 20160509 232200 15.14 4.26 20160509 232200 15.15 4.26 20160509 232200 15.17 4.27 20160509 232200 15.19 4.28 20160509 232200 15.19 4.40 20160509 232200 15.21 4.28 20160509 232200 15.21 4.40 20160509 232200 15.22 4.28 20160509 232200 15.24 4.29 20160509 232200 15.25 4.39 20160509 232200 15.26 4.29 20160509 232200 15.28 4.29 20160509 232200 15.30 4.29 20160509 232200 15.33 4.29 20160509 232200 15.34 4.39 20160509 232200 15.36 4.30 20160509 232200 15.38 4.38 20160509 232200 15.40 4.30 20160509 232200 15.43 4.31 20160509 232200 15.43 4.32 20160509 232200 15.44 4.30 20160509 232200 15.44 4.33 20160509 232200 15.45 4.33 20160509 232200 15.45 4.34 20160509 232200 15.45 4.38 20160509 232200 15.47 4.35 20160509 232200 15.50 4.36 20160509 232200 15.52 4.38 20160509 232200 15.53 4.37 20160509 232300 10.84 3.56 20160509 232300 10.86 3.56 20160509 232300 10.87 3.56 20160509 232300 10.88 3.55 20160509 232300 10.90 3.57 20160509 232300 10.91 3.55 20160509 232300 10.92 3.57 20160509 232300 10.94 3.55 20160509 232300 10.95 3.57 20160509 232300 10.96 3.58 20160509 232300 10.97 3.55 20160509 232300 10.98 3.55 20160509 232300 11.01 3.54 20160509 232300 11.01 3.58 20160509 232300 11.02 3.46 20160509 232300 11.03 3.58 20160509 232300 11.04 3.54 20160509 232300 11.05 3.54 20160509 232300 11.05 3.59 20160509 232300 11.07 3.46 20160509 232300 11.08 3.53 20160509 232300 11.09 3.59 20160509 232300 11.11 3.47 20160509 232300 11.12 3.53 20160509 232300 11.15 3.48 20160509 232300 11.15 3.53 20160509 232300 11.16 3.52 20160509 232300 11.19 3.60 20160509 232300 11.20 3.48 20160509 232300 11.20 3.52 20160509 232300 11.23 3.49 20160509 232300 11.23 3.51 20160509 232300 11.24 3.51 20160509 232300 11.26 3.61 20160509 232300 11.27 3.50 20160509 232300 11.28 3.50 20160509 232300 11.33 3.61 20160509 232300 11.44 3.62 20160509 232300 11.51 3.63 20160509 232300 11.57 3.64 20160509 232300 11.64 3.64 20160509 232300 11.75 3.65 20160509 232300 11.86 3.66 20160509 232300 12.06 3.68 20160509 232300 12.29 3.70 20160509 232300 12.49 3.72 20160509 232300 12.65 3.74 20160509 232300 12.84 3.76 20160509 232300 13.07 3.78 20160509 232300 13.22 3.79 20160509 232300 13.42 3.81 20160509 232300 13.52 3.83 20160509 232300 13.62 3.86 20160509 232300 13.70 3.88 20160509 232300 13.79 3.90 20160509 232300 13.88 3.92 20160509 232300 13.97 3.94 20160509 232300 14.06 3.96 20160509 232300 14.14 3.98 20160509 232300 14.24 4.00 20160509 232300 14.29 4.02 20160509 232300 14.34 4.04 20160509 232300 14.37 4.05 20160509 232300 14.45 4.08 20160509 232400 10.05 3.34 20160509 232400 10.15 3.35 20160509 232400 10.25 3.36 20160509 232400 10.32 3.37 20160509 232400 10.42 3.38 20160509 232400 10.52 3.39 20160509 232400 10.61 3.40 20160509 232400 10.69 3.41 20160509 232400 10.78 3.42 20160509 232400 10.87 3.43 20160509 232400 10.93 3.44 20160509 232400 10.99 3.45 20160509 232400 7.12 3.25 20160509 232400 7.18 3.25 20160509 232400 7.24 3.26 20160509 232400 7.29 3.26 20160509 232400 7.36 3.26 20160509 232400 7.42 3.27 20160509 232400 7.47 3.27 20160509 232400 7.53 3.27 20160509 232400 7.59 3.27 20160509 232400 7.66 3.27 20160509 232400 7.72 3.28 20160509 232400 7.79 3.28 20160509 232400 7.85 3.28 20160509 232400 7.92 3.28 20160509 232400 7.98 3.28 20160509 232400 8.05 3.29 20160509 232400 8.12 3.29 20160509 232400 8.17 3.29 20160509 232400 8.23 3.29 20160509 232400 8.28 3.29 20160509 232400 8.33 3.29 20160509 232400 8.38 3.29 20160509 232400 8.44 3.29 20160509 232400 8.48 3.29 20160509 232400 8.53 3.30 20160509 232400 8.59 3.30 20160509 232400 8.62 3.30 20160509 232400 8.63 3.29 20160509 232400 8.65 3.29 20160509 232400 8.67 3.29 20160509 232400 8.68 3.29 20160509 232400 8.70 3.29 20160509 232400 8.72 3.29 20160509 232400 8.74 3.28 20160509 232400 8.76 3.28 20160509 232400 8.81 3.28 20160509 232400 8.88 3.29 20160509 232400 8.93 3.29 20160509 232400 9.00 3.29 20160509 232400 9.07 3.29 20160509 232400 9.13 3.30 20160509 232400 9.19 3.30 20160509 232400 9.26 3.30 20160509 232400 9.33 3.30 20160509 232400 9.41 3.31 20160509 232400 9.51 3.31 20160509 232400 9.60 3.32 20160509 232400 9.68 3.32 20160509 232400 9.78 3.33 20160509 232400 9.88 3.33 20160509 232400 9.97 3.34 20160509 232500 2.10 3.07 20160509 232500 2.22 3.08 20160509 232500 2.33 3.08 20160509 232500 2.46 3.08 20160509 232500 2.58 3.09 20160509 232500 2.71 3.09 20160509 232500 2.84 3.09 20160509 232500 2.96 3.09 20160509 232500 3.10 3.10 20160509 232500 3.23 3.10 20160509 232500 3.38 3.10 20160509 232500 3.48 3.11 20160509 232500 3.59 3.11 20160509 232500 3.69 3.11 20160509 232500 3.77 3.11 20160509 232500 3.88 3.12 20160509 232500 3.99 3.12 20160509 232500 4.09 3.12 20160509 232500 4.18 3.12 20160509 232500 4.29 3.13 20160509 232500 4.37 3.13 20160509 232500 4.42 3.13 20160509 232500 4.48 3.14 20160509 232500 4.54 3.14 20160509 232500 4.61 3.15 20160509 232500 4.66 3.15 20160509 232500 4.72 3.15 20160509 232500 4.79 3.16 20160509 232500 4.84 3.16 20160509 232500 4.89 3.16 20160509 232500 4.93 3.17 20160509 232500 4.97 3.17 20160509 232500 5.01 3.17 20160509 232500 5.05 3.17 20160509 232500 5.10 3.17 20160509 232500 5.13 3.18 20160509 232500 5.18 3.18 20160509 232500 5.22 3.18 20160509 232500 5.28 3.18 20160509 232500 5.34 3.19 20160509 232500 5.40 3.19 20160509 232500 5.46 3.19 20160509 232500 5.51 3.19 20160509 232500 5.58 3.19 20160509 232500 5.65 3.20 20160509 232500 5.71 3.20 20160509 232500 5.77 3.20 20160509 232500 5.85 3.20 20160509 232500 5.94 3.21 20160509 232500 6.01 3.21 20160509 232500 6.09 3.21 20160509 232500 6.17 3.22 20160509 232500 6.26 3.22 20160509 232500 6.32 3.22 20160509 232500 6.40 3.22 20160509 232500 6.48 3.23 20160509 232500 6.54 3.23 20160509 232500 6.61 3.23 20160509 232500 6.69 3.24 20160509 232500 6.76 3.24 20160509 232500 6.83 3.24 20160509 232500 6.91 3.24 20160509 232500 6.98 3.25 20160509 232500 7.05 3.25 20160509 232600 1.27 3.04 20160509 232600 1.28 3.04 20160509 232600 1.29 3.03 20160509 232600 1.30 3.04 20160509 232600 1.33 3.03 20160509 232600 1.34 3.05 20160509 232600 1.38 3.03 20160509 232600 1.41 3.05 20160509 232600 1.43 3.02 20160509 232600 1.47 3.05 20160509 232600 1.48 3.02 20160509 232600 1.52 3.02 20160509 232600 1.55 3.06 20160509 232600 1.58 3.02 20160509 232600 1.64 3.06 20160509 232600 1.65 3.01 20160509 232600 1.72 3.01 20160509 232600 1.73 3.06 20160509 232600 1.78 3.01 20160509 232600 1.81 3.07 20160509 232600 1.86 3.00 20160509 232600 1.91 3.07 20160509 232600 1.95 3.00 20160509 232600 2.02 3.00 20160509 232600 2.02 3.07 20160509 232600 2.12 3.00 20160509 232600 2.21 2.99 20160509 232600 2.30 2.99 20160509 232600 2.38 2.99 20160509 232600 2.48 2.99 20160509 232600 2.57 2.98 20160509 232600 2.67 2.98 20160509 232600 2.75 2.98 20160509 232600 2.88 2.98 20160509 232600 3.02 2.97 20160509 232600 3.13 2.97 20160509 232600 3.26 2.97 20160509 232600 3.41 2.97 20160509 232600 3.55 2.97 20160509 232600 3.66 2.96 20160509 232600 3.81 2.96 20160509 232600 3.95 2.96 20160509 232600 4.05 2.96 20160509 232600 4.17 2.96 20160509 232600 4.29 2.95 20160509 232600 4.42 2.95 20160509 232600 4.52 2.95 20160509 232600 4.64 2.95 20160509 232600 4.77 2.95 20160509 232600 4.87 2.95 20160509 232600 4.95 2.95 20160509 232600 4.99 2.94 20160509 232600 5.02 2.94 20160509 232600 5.05 2.92 20160509 232600 5.05 2.94 20160509 232600 5.09 2.94 20160509 232600 5.10 2.92 20160509 232600 5.13 2.93 20160509 232600 5.14 2.92 20160509 232600 5.16 2.93 20160509 232600 5.18 2.92 20160509 232600 5.20 2.93 20160509 232600 5.22 2.92 20160509 232600 5.24 2.93 20160509 232700 4.92 2.91 20160509 232700 4.95 2.91 20160509 232700 4.99 2.91 20160509 232700 5.03 2.91 20160509 233200 6.15 2.15 20160509 233200 6.16 2.15 20160509 233200 6.17 2.15 20160509 233200 6.20 2.16 20160509 233200 6.23 2.16 20160509 233200 6.26 2.16 20160509 233200 6.29 2.17 20160509 233200 6.32 2.17 20160509 233200 6.35 2.17 20160509 233200 6.38 2.18 20160509 233200 6.41 2.18 20160509 233200 6.44 2.18 20160509 233200 6.47 2.19 20160509 233200 6.50 2.19 20160509 233200 6.53 2.19 20160509 233200 6.56 2.20 20160509 233200 6.59 2.20 20160509 233200 6.62 2.20 20160509 233200 6.66 2.21 20160509 233200 6.69 2.21 20160509 233200 6.71 2.21 20160509 233200 6.72 2.21 20160509 233200 6.74 2.22 20160509 233200 6.76 2.22 20160509 233200 6.77 2.22 20160509 233200 6.79 2.22 20160509 233300 4.18 1.80 20160509 233300 4.21 1.80 20160509 233300 4.24 1.81 20160509 233300 4.27 1.82 20160509 233300 4.29 1.82 20160509 233300 4.32 1.83 20160509 233300 4.37 1.83 20160509 233300 4.41 1.84 20160509 233300 4.45 1.84 20160509 233300 4.49 1.85 20160509 233300 4.54 1.85 20160509 233300 4.58 1.86 20160509 233300 4.62 1.87 20160509 233300 4.66 1.87 20160509 233300 4.69 1.88 20160509 233300 4.72 1.88 20160509 233300 4.74 1.89 20160509 233300 4.76 1.90 20160509 233300 4.78 1.90 20160509 233300 4.80 1.91 20160509 233300 4.83 1.91 20160509 233300 4.85 1.92 20160509 233300 4.88 1.93 20160509 233300 4.89 1.93 20160509 233300 4.92 1.94 20160509 233300 4.94 1.94 20160509 233300 4.96 1.95 20160509 233300 4.99 1.96 20160509 233300 5.01 1.96 20160509 233300 5.04 1.97 20160509 233300 5.08 1.98 20160509 233300 5.10 1.98 20160509 233300 5.13 1.99 20160509 233300 5.17 1.99 20160509 233300 5.20 2.00 20160509 233300 5.23 2.00 20160509 233300 5.27 2.01 20160509 233300 5.31 2.02 20160509 233300 5.34 2.02 20160509 233300 5.39 2.03 20160509 233300 5.43 2.03 20160509 233300 5.47 2.04 20160509 233300 5.51 2.04 20160509 233300 5.56 2.05 20160509 233300 5.61 2.06 20160509 233300 5.66 2.06 20160509 233300 5.70 2.07 20160509 233300 5.75 2.08 20160509 233300 5.81 2.08 20160509 233300 5.85 2.09 20160509 233300 5.87 2.09 20160509 233300 5.90 2.10 20160509 233300 5.94 2.10 20160509 233300 5.96 2.11 20160509 233300 5.99 2.11 20160509 233300 6.03 2.11 20160509 233300 6.06 2.12 20160509 233300 6.09 2.12 20160509 233300 6.10 2.13 20160509 233300 6.11 2.13 20160509 233300 6.12 2.13 20160509 233300 6.12 2.14 20160509 233300 6.13 2.14 20160509 233300 6.14 2.14 20160509 233400 3.95 1.74 20160509 233400 3.96 1.74 20160509 233400 3.96 1.75 20160509 233400 3.98 1.75 20160509 233400 3.99 1.74 20160509 233400 3.99 1.76 20160509 233400 4.00 1.76 20160509 233400 4.02 1.73 20160509 233400 4.02 1.76 20160509 233400 4.04 1.77 20160509 233400 4.05 1.73 20160509 233400 4.06 1.77 20160509 233400 4.07 1.78 20160509 233400 4.08 1.73 20160509 233400 4.10 1.78 20160509 233400 4.12 1.73 20160509 233400 4.13 1.79 20160509 233400 4.16 1.72 20160509 233400 4.16 1.79 20160509 233400 4.19 1.72 20160509 233400 4.23 1.72 20160509 233400 4.25 1.72 20160509 233400 4.27 1.71 20160509 233400 4.29 1.71 20160509 233400 4.31 1.71 20160509 233400 4.33 1.70 20160509 233400 4.36 1.70 20160509 233400 4.38 1.70 20160509 233400 4.41 1.69 20160509 233400 4.44 1.69 20160509 233400 4.46 1.69 20160509 233400 4.48 1.69 20160509 233400 4.51 1.69 20160509 233400 4.53 1.68 20160509 233400 4.56 1.68 20160509 233400 4.59 1.68 20160509 233400 4.62 1.68 20160509 233400 4.65 1.68 20160509 233400 4.66 1.67 20160509 233400 4.66 1.68 20160509 233400 4.67 1.67 20160509 233400 4.68 1.67 20160509 233400 4.69 1.67 20160509 233400 4.71 1.67 20160509 233400 4.72 1.67 20160509 233400 4.73 1.67 20160509 233400 4.74 1.67 20160509 233400 4.75 1.67 20160509 233400 4.77 1.67 20160509 233400 4.83 1.67 20160509 233400 4.87 1.67 20160509 233400 4.93 1.67 20160509 233400 4.98 1.67 20160509 233400 5.04 1.68 20160509 233400 5.10 1.68 20160509 233400 5.15 1.68 20160509 233500 3.56 1.91 20160509 233500 3.91 1.91 20160509 233500 4.10 1.90 20160509 233500 4.11 1.90 20160509 233500 4.16 1.89 20160509 233500 4.21 1.89 20160509 233500 4.24 1.88 20160509 233500 4.28 1.88 20160509 233500 4.32 1.87 20160509 233500 4.36 1.87 20160509 233500 4.41 1.86 20160509 233500 4.52 1.86 20160509 233500 4.66 1.86 20160509 233500 4.77 1.85 20160509 233500 4.93 1.85 20160509 233500 5.10 1.84 20160509 233500 5.22 1.68 20160509 233500 5.27 1.84 20160509 233500 5.28 1.68 20160509 233500 5.34 1.68 20160509 233500 5.41 1.69 20160509 233500 5.43 1.84 20160509 233500 5.46 1.69 20160509 233500 5.53 1.69 20160509 233500 5.58 1.69 20160509 233500 5.61 1.83 20160509 233500 5.65 1.69 20160509 233500 5.68 1.75 20160509 233500 5.70 1.75 20160509 233500 5.71 1.70 20160509 233500 5.71 1.74 20160509 233500 5.74 1.74 20160509 233500 5.75 1.76 20160509 233500 5.76 1.70 20160509 233500 5.76 1.74 20160509 233500 5.78 1.83 20160509 233500 5.79 1.73 20160509 233500 5.80 1.70 20160509 233500 5.81 1.71 20160509 233500 5.81 1.73 20160509 233500 5.82 1.71 20160509 233500 5.83 1.71 20160509 233500 5.84 1.72 20160509 233500 5.84 1.76 20160509 233500 5.85 1.72 20160509 233500 5.86 1.72 20160509 233500 5.87 1.83 20160509 233500 5.94 1.77 20160509 233500 5.95 1.82 20160509 233500 6.03 1.77 20160509 233500 6.04 1.82 20160509 233500 6.11 1.78 20160509 233500 6.13 1.82 20160509 233500 6.20 1.81 20160509 233500 6.22 1.79 20160509 233500 6.28 1.81 20160509 233500 6.31 1.79 20160509 233500 6.37 1.80 20160509 233500 6.42 1.80 20160509 233500 6.44 1.80 20160509 233600 1.28 1.92 20160509 233600 1.31 1.93 20160509 233600 1.40 1.92 20160509 233600 1.46 1.93 20160509 233600 1.66 1.92 20160509 233600 1.71 1.93 20160509 233600 1.95 1.92 20160509 233600 1.98 1.93 20160509 233600 2.29 1.92 20160509 233600 2.34 1.94 20160509 233600 2.66 1.91 20160509 233600 2.71 1.94 20160509 233600 3.09 1.94 20160509 233600 3.10 1.91 20160509 233600 3.42 1.94 20160509 233600 3.80 1.95 20160509 233600 3.95 1.95 20160509 233600 4.06 1.95 20160509 233600 4.16 1.95 20160509 233600 4.28 1.95 20160509 233600 4.40 1.95 20160509 233600 4.52 1.95 20160509 233600 4.63 1.95 20160509 233600 4.76 1.95 20160509 233600 4.90 1.96 20160509 233600 5.06 1.96 20160509 233600 5.25 1.96 20160509 233600 5.44 1.96 20160509 233600 5.63 1.96 20160509 233600 5.80 1.96 20160509 233600 5.99 1.97 20160509 233600 6.19 1.97 20160509 233600 6.39 1.97 20160509 233600 6.50 1.97 20160509 233600 6.53 1.97 20160509 233600 6.57 1.97 20160509 233600 6.60 1.97 20160509 233600 6.63 1.98 20160509 233600 6.66 1.98 20160509 233600 6.69 1.98 20160509 233600 6.72 1.98 20160509 233600 6.75 1.98 20160509 233600 6.78 1.98 20160509 233600 6.81 1.99 20160509 233600 6.84 1.99 20160509 233600 6.88 1.99 20160509 233600 6.91 2.00 20160509 233600 6.95 2.00 20160509 233600 6.98 2.00 20160509 233600 7.02 2.01 20160509 233600 7.06 2.01 20160509 233600 7.10 2.02 20160509 233600 7.14 2.02 20160509 233600 7.19 2.03 20160509 233600 7.24 2.03 20160509 233600 7.29 2.03 20160509 233600 7.34 2.04 20160509 233600 7.39 2.04 20160509 233600 7.44 2.05 20160509 233600 7.48 2.05 20160509 233600 7.50 2.05 20160509 233600 7.53 2.05 20160509 233600 7.55 2.06 20160509 233700 7.15 1.88 20160509 233700 7.19 1.89 20160509 233700 7.22 1.89 20160509 233700 7.25 1.90 20160509 233700 7.29 1.90 20160509 233700 7.30 2.02 20160509 233700 7.30 2.03 20160509 233700 7.31 2.03 20160509 233700 7.32 1.91 20160509 233700 7.32 2.04 20160509 233700 7.33 2.02 20160509 233700 7.33 2.04 20160509 233700 7.34 2.04 20160509 233700 7.35 2.05 20160509 233700 7.36 1.91 20160509 233700 7.36 2.05 20160509 233700 7.37 2.02 20160509 233700 7.37 2.05 20160509 233700 7.38 2.06 20160509 233700 7.39 1.92 20160509 233700 7.40 2.02 20160509 233700 7.42 2.06 20160509 233700 7.43 1.92 20160509 233700 7.44 2.01 20160509 233700 7.45 2.06 20160509 233700 7.46 1.93 20160509 233700 7.47 2.01 20160509 233700 7.48 2.06 20160509 233700 7.50 1.93 20160509 233700 7.51 2.01 20160509 233700 7.52 2.06 20160509 233700 7.53 1.94 20160509 233700 7.55 2.01 20160509 233700 7.56 2.06 20160509 233700 7.57 1.95 20160509 233700 7.57 2.06 20160509 233700 7.59 2.00 20160509 233700 7.59 2.06 20160509 233700 7.60 1.95 20160509 233700 7.60 2.06 20160509 233700 7.62 2.00 20160509 233700 7.62 2.06 20160509 233700 7.63 1.96 20160509 233700 7.64 2.06 20160509 233700 7.65 2.06 20160509 233700 7.66 2.00 20160509 233700 7.66 2.06 20160509 233700 7.67 1.96 20160509 233700 7.69 2.00 20160509 233700 7.70 1.97 20160509 233700 7.72 2.00 20160509 233700 7.73 1.97 20160509 233700 7.75 1.97 20160509 233700 7.76 2.00 20160509 233700 7.78 1.98 20160509 233700 7.79 2.00 20160509 233700 7.81 1.98 20160509 233700 7.83 2.00 20160509 233700 7.84 1.99 20160509 233700 7.86 2.00 20160509 233700 7.87 1.99 20160509 233700 7.90 1.99 20160509 233800 4.79 1.69 20160509 233800 4.81 1.70 20160509 233800 4.85 1.70 20160509 233800 4.89 1.70 20160509 233800 4.93 1.70 20160509 233800 4.98 1.70 20160509 233800 5.02 1.70 20160509 233800 5.06 1.71 20160509 233800 5.11 1.71 20160509 233800 5.16 1.71 20160509 233800 5.24 1.71 20160509 233800 5.31 1.71 20160509 233800 5.40 1.72 20160509 233800 5.49 1.72 20160509 233800 5.57 1.72 20160509 233800 5.64 1.73 20160509 233800 5.73 1.73 20160509 233800 5.82 1.73 20160509 233800 5.89 1.74 20160509 233800 5.98 1.74 20160509 233800 6.06 1.74 20160509 233800 6.15 1.75 20160509 233800 6.22 1.75 20160509 233800 6.31 1.76 20160509 233800 6.40 1.76 20160509 233800 6.49 1.77 20160509 233800 6.56 1.77 20160509 233800 6.63 1.77 20160509 233800 6.66 1.78 20160509 233800 6.69 1.78 20160509 233800 6.71 1.78 20160509 233800 6.74 1.79 20160509 233800 6.77 1.79 20160509 233800 6.80 1.79 20160509 233800 6.83 1.80 20160509 233800 6.87 1.80 20160509 233800 6.90 1.80 20160509 233800 6.93 1.80 20160509 233800 6.96 1.81 20160509 233800 6.99 1.81 20160509 233800 7.03 1.81 20160509 233800 7.05 1.81 20160509 233800 7.06 1.84 20160509 233800 7.06 1.85 20160509 233800 7.07 1.84 20160509 233800 7.07 1.86 20160509 233800 7.07 1.87 20160509 233800 7.08 1.84 20160509 233800 7.09 1.82 20160509 233800 7.09 1.84 20160509 233800 7.09 1.87 20160509 233800 7.10 1.83 20160509 233800 7.11 1.83 20160509 233800 7.12 1.82 20160509 233800 7.12 1.83 20160509 233800 7.12 1.87 20160509 233800 7.13 1.83 20160509 233800 7.14 1.82 20160509 233800 7.15 1.82 20160509 233900 3.83 1.66 20160509 233900 3.89 1.66 20160509 233900 3.95 1.66 20160509 233900 3.98 1.66 20160509 233900 4.01 1.66 20160509 233900 4.04 1.66 20160509 233900 4.07 1.66 20160509 233900 4.09 1.66 20160509 233900 4.12 1.66 20160509 233900 4.15 1.66 20160509 233900 4.18 1.66 20160509 233900 4.20 1.66 20160509 233900 4.24 1.66 20160509 233900 4.27 1.66 20160509 233900 4.29 1.66 20160509 233900 4.32 1.66 20160509 233900 4.35 1.66 20160509 233900 4.38 1.66 20160509 233900 4.40 1.66 20160509 233900 4.43 1.66 20160509 233900 4.46 1.66 20160509 233900 4.47 1.67 20160509 233900 4.48 1.67 20160509 233900 4.49 1.67 20160509 233900 4.50 1.67 20160509 233900 4.51 1.67 20160509 233900 4.52 1.67 20160509 233900 4.52 1.68 20160509 233900 4.53 1.67 20160509 233900 4.53 1.68 20160509 233900 4.55 1.68 20160509 233900 4.57 1.68 20160509 233900 4.58 1.68 20160509 233900 4.60 1.68 20160509 233900 4.62 1.68 20160509 233900 4.64 1.68 20160509 233900 4.66 1.69 20160509 233900 4.67 1.69 20160509 233900 4.68 1.69 20160509 233900 4.69 1.69 20160509 233900 4.70 1.69 20160509 233900 4.71 1.69 20160509 233900 4.72 1.69 20160509 233900 4.73 1.69 20160509 233900 4.74 1.69 20160509 233900 4.75 1.69 20160509 233900 4.76 1.69 20160509 233900 4.77 1.69 20160509 233900 4.78 1.69 20160509 234000 3.14 1.65 20160509 234000 3.15 1.65 20160509 234000 3.17 1.65 20160509 234000 3.19 1.65 20160509 234000 3.21 1.65 20160509 234000 3.22 1.65 20160509 234000 3.24 1.65 20160509 234000 3.25 1.65 20160509 234000 3.27 1.65 20160509 234000 3.29 1.65 20160509 234000 3.30 1.65 20160509 234000 3.32 1.65 20160509 234000 3.33 1.65 20160509 234000 3.34 1.65 20160509 234000 3.35 1.65 20160509 234000 3.36 1.65 20160509 234000 3.38 1.65 20160509 234000 3.39 1.65 20160509 234000 3.40 1.65 20160509 234000 3.42 1.65 20160509 234000 3.43 1.65 20160509 234000 3.45 1.65 20160509 234000 3.46 1.65 20160509 234000 3.48 1.65 20160509 234000 3.49 1.65 20160509 234000 3.51 1.65 20160509 234000 3.53 1.65 20160509 234000 3.55 1.65 20160509 234000 3.56 1.65 20160509 234000 3.57 1.65 20160509 234000 3.58 1.65 20160509 234000 3.59 1.66 20160509 234000 3.61 1.66 20160509 234000 3.63 1.65 20160509 234000 3.63 1.66 20160509 234000 3.65 1.66 20160509 234000 3.67 1.66 20160509 234000 3.68 1.65 20160509 234000 3.69 1.66 20160509 234000 3.71 1.66 20160509 234000 3.73 1.65 20160509 234000 3.73 1.66 20160509 234000 3.74 1.66 20160509 234000 3.75 1.67 20160509 234000 3.76 1.67 20160509 234000 3.77 1.67 20160509 234000 3.78 1.66 20160509 234100 2.32 1.65 20160509 234100 2.36 1.65 20160509 234100 2.39 1.65 20160509 234100 2.43 1.65 20160509 234100 2.48 1.65 20160509 234100 2.52 1.66 20160509 234100 2.56 1.66 20160509 234100 2.60 1.66 20160509 234100 2.64 1.66 20160509 234100 2.66 1.66 20160509 234100 2.68 1.66 20160509 234100 2.71 1.66 20160509 234100 2.74 1.66 20160509 234100 2.76 1.67 20160509 234100 2.79 1.67 20160509 234100 2.82 1.67 20160509 234100 2.85 1.67 20160509 234100 2.89 1.67 20160509 234100 2.94 1.67 20160509 234100 2.98 1.67 20160509 234100 3.02 1.67 20160509 234100 3.06 1.67 20160509 234100 3.10 1.68 20160509 234100 3.14 1.68 20160509 234100 3.17 1.68 20160509 234100 3.21 1.68 20160509 234100 3.26 1.68 20160509 234100 3.30 1.68 20160509 234100 3.34 1.68 20160509 234100 3.39 1.68 20160509 234100 3.43 1.68 20160509 234100 3.47 1.68 20160509 234100 3.51 1.68 20160509 234100 3.53 1.68 20160509 234100 3.54 1.68 20160509 234100 3.55 1.68 20160509 234100 3.56 1.68 20160509 234100 3.58 1.68 20160509 234100 3.60 1.68 20160509 234100 3.62 1.68 20160509 234100 3.63 1.68 20160509 234100 3.65 1.68 20160509 234100 3.67 1.68 20160509 234100 3.69 1.68 20160509 234100 3.71 1.68 20160509 234100 3.73 1.68 20160509 234100 3.74 1.68 20160509 234100 3.75 1.68 20160509 234100 3.76 1.68 20160509 234100 3.78 1.68 20160509 234100 3.79 1.68 20160509 234100 3.80 1.68 20160509 234200 2.27 1.65 20160509 234200 2.28 1.65 20160509 234200 2.29 1.65 20160509 234200 2.31 1.64 20160509 234200 2.32 1.64 20160509 234200 2.35 1.64 20160509 234200 2.37 1.64 20160509 234200 2.40 1.64 20160509 234200 2.43 1.63 20160509 234200 2.52 1.63 20160509 234200 2.63 1.63 20160509 234200 2.74 1.63 20160509 234200 2.87 1.63 20160509 234200 2.99 1.63 20160509 234200 3.12 1.63 20160509 234200 3.21 1.63 20160509 234200 3.33 1.63 20160509 234200 3.44 1.63 20160509 234200 3.51 1.63 20160509 234200 3.56 1.63 20160509 234200 3.64 1.63 20160509 234200 3.71 1.63 20160509 234200 3.76 1.63 20160509 234200 3.83 1.63 20160509 234200 3.90 1.63 20160509 234200 3.96 1.63 20160509 234200 4.02 1.63 20160509 234200 4.07 1.63 20160509 234200 4.13 1.63 20160509 234200 4.19 1.63 20160510 001600 10.25 1.01 20160510 001600 10.49 0.96 20160510 001600 10.77 0.96 20160510 001600 10.89 1.05 20160510 001600 11.34 1.07 20160510 001600 11.50 0.95 20160510 001600 11.65 1.08 20160510 001600 12.15 1.11 20160510 001600 12.55 0.76 20160510 001600 12.66 0.78 20160510 001600 12.68 1.13 20160510 001600 12.75 0.86 20160510 001600 13.06 1.14 20160510 001600 6.47 0.44 20160510 001600 7.21 0.49 20160510 001600 9.99 0.97 20160510 001600 9.99 0.99 20160510 001900 2.47 0.74 20160510 001900 2.61 0.70 20160510 001900 2.68 0.74 20160510 001900 2.91 0.64 20160510 001900 2.94 0.74 20160510 001900 3.16 0.74 20160510 001900 3.34 0.60 20160510 001900 3.44 0.74 20160510 001900 3.69 0.54 20160510 001900 3.72 0.74 20160510 001900 4.03 0.73 20160510 001900 4.10 0.50 20160510 001900 4.26 0.73 20160510 001900 4.48 0.45 20160510 001900 4.59 0.72 20160510 001900 4.75 0.72 20160510 001900 4.80 0.72 20160510 001900 4.87 0.39 20160510 001900 4.88 0.72 20160510 001900 4.97 0.72 20160510 001900 5.09 0.73 20160510 001900 5.21 0.73 20160510 001900 5.33 0.73 20160510 001900 5.41 0.35 20160510 001900 5.47 0.73 20160510 001900 5.62 0.73 20160510 001900 5.69 0.73 20160510 001900 5.73 0.73 20160510 001900 5.74 0.30 20160510 001900 5.84 0.73 20160510 001900 5.92 0.72 20160510 001900 6.01 0.34 20160510 001900 6.07 0.72 20160510 001900 6.26 0.72 20160510 001900 6.38 0.72 20160510 001900 6.48 0.38 20160510 001900 6.60 0.72 20160510 001900 6.85 0.41 20160510 001900 7.30 0.45 20160510 002000 10.56 0.47 20160510 002000 11.29 0.51 20160510 002000 12.01 0.55 20160510 002000 12.59 0.58 20160510 002000 12.67 1.30 20160510 002000 12.68 1.23 20160510 002000 12.80 1.15 20160510 002000 12.81 1.07 20160510 002000 12.88 1.35 20160510 002000 12.93 0.93 20160510 002000 12.93 1.01 20160510 002000 13.04 0.85 20160510 002000 13.09 1.41 20160510 002000 13.13 0.70 20160510 002000 13.13 0.77 20160510 002000 13.22 0.63 20160510 002000 13.38 1.47 20160510 002000 13.69 1.52 20160510 002000 14.02 1.58 20160510 002000 14.38 1.63 20160510 002000 14.87 1.70 20160510 002000 15.02 1.70 20160510 002000 15.19 1.74 20160510 002000 15.41 1.70 20160510 002000 15.48 1.71 20160510 002000 15.54 1.76 20160510 002000 15.70 1.71 20160510 002000 15.72 1.75 20160510 002000 15.76 1.74 20160510 002000 15.80 1.73 20160510 002000 15.81 1.72 20160510 002000 15.89 1.73 20160510 002000 16.71 1.77 20160510 002000 17.51 1.80 20160510 002000 18.97 1.84 20160510 002000 20.26 1.87 20160510 002000 21.65 1.90 20160510 002000 7.48 0.51 20160510 002000 7.54 0.34 20160510 002000 7.55 0.31 20160510 002000 7.55 0.39 20160510 002000 7.57 0.43 20160510 002000 7.58 0.47 20160510 002000 7.61 0.50 20160510 002000 7.63 0.53 20160510 002000 7.68 0.57 20160510 002000 7.71 0.60 20160510 002000 7.80 0.61 20160510 002000 7.94 0.50 20160510 002000 7.94 0.59 20160510 002000 7.95 0.33 20160510 002000 8.11 0.57 20160510 002000 8.27 0.56 20160510 002000 8.41 0.49 20160510 002000 8.42 0.54 20160510 002000 8.57 0.36 20160510 002000 8.63 0.52 20160510 002000 8.80 0.50 20160510 002000 8.91 0.48 20160510 002000 9.00 0.49 20160510 002000 9.22 0.40 20160510 002000 9.25 0.48 20160510 002000 9.83 0.43 20160510 002100 10.21 1.71 20160510 002100 11.43 1.64 20160510 002100 12.69 1.55 20160510 002100 13.07 2.14 20160510 002100 13.24 2.08 20160510 002100 13.63 2.02 20160510 002100 13.99 1.95 20160510 002100 14.24 1.46 20160510 002100 14.28 1.89 20160510 002100 14.67 1.83 20160510 002100 15.02 1.76 20160510 002100 15.41 1.37 20160510 002100 15.42 1.70 20160510 002100 15.61 1.29 20160510 002100 15.70 1.64 20160510 002100 15.90 1.19 20160510 002100 15.91 1.08 20160510 002100 16.04 1.57 20160510 002100 16.12 1.49 20160510 002100 16.15 1.41 20160510 002100 16.23 1.35 20160510 002100 16.28 1.27 20160510 002100 16.32 0.98 20160510 002100 16.35 1.19 20160510 002100 16.36 -0.01 20160510 002100 16.44 1.13 20160510 002100 16.49 0.89 20160510 002100 16.53 1.05 20160510 002100 16.56 0.02 20160510 002100 16.65 0.97 20160510 002100 16.71 0.06 20160510 002100 16.84 0.08 20160510 002100 16.86 0.79 20160510 002100 16.87 0.91 20160510 002100 17.02 0.12 20160510 002100 17.10 0.13 20160510 002100 17.24 0.88 20160510 002100 17.39 0.20 20160510 002100 17.45 0.20 20160510 002100 17.46 0.68 20160510 002100 17.68 0.25 20160510 002100 17.72 0.85 20160510 002100 17.92 0.60 20160510 002100 17.96 0.27 20160510 002100 17.97 0.32 20160510 002100 18.21 0.37 20160510 002100 18.24 0.81 20160510 002100 18.40 0.34 20160510 002100 18.50 0.43 20160510 002100 18.61 0.49 20160510 002100 18.71 0.78 20160510 002100 19.00 0.41 20160510 002100 19.13 0.75 20160510 002100 19.61 0.71 20160510 002100 19.63 0.50 20160510 002100 20.07 0.68 20160510 002100 20.31 0.58 20160510 002100 20.52 0.63 20160510 002100 6.24 2.01 20160510 002100 6.26 2.04 20160510 002100 6.33 1.92 20160510 002100 6.79 1.97 20160510 002100 7.76 1.89 20160510 002100 8.96 1.80 20160510 002200 10.42 1.78 20160510 002200 11.01 1.80 20160510 002200 11.61 1.83 20160510 002200 12.11 1.86 20160510 002200 12.71 1.89 20160510 002200 13.24 1.92 20160510 002200 13.29 1.96 20160510 002200 13.42 1.95 20160510 002200 13.46 2.01 20160510 002200 13.58 1.98 20160510 002200 13.65 2.05 20160510 002200 13.74 2.02 20160510 002200 13.79 2.08 20160510 002200 13.92 2.06 20160510 002200 13.96 2.12 20160510 002200 14.07 2.09 20160510 002200 14.11 2.15 20160510 002200 14.19 2.13 20160510 002200 14.32 2.18 20160510 002200 14.37 2.16 20160510 002200 14.50 2.20 20160510 002200 14.50 2.21 20160510 002200 6.27 1.70 20160510 002200 6.34 1.71 20160510 002200 6.40 1.69 20160510 002200 6.40 1.72 20160510 002200 6.49 1.73 20160510 002200 6.55 1.75 20160510 002200 6.65 1.76 20160510 002200 6.67 1.69 20160510 002200 6.76 1.78 20160510 002200 6.86 1.79 20160510 002200 6.89 1.69 20160510 002200 6.98 1.81 20160510 002200 7.01 1.83 20160510 002200 7.03 1.86 20160510 002200 7.03 1.88 20160510 002200 7.10 1.91 20160510 002200 7.15 1.69 20160510 002200 7.15 1.93 20160510 002200 7.27 1.96 20160510 002200 7.34 1.69 20160510 002200 7.41 1.98 20160510 002200 7.50 2.01 20160510 002200 7.59 1.69 20160510 002200 7.70 2.04 20160510 002200 7.71 2.03 20160510 002200 7.81 2.04 20160510 002200 7.82 1.69 20160510 002200 7.91 2.04 20160510 002200 7.99 2.04 20160510 002200 8.00 2.04 20160510 002200 8.05 1.68 20160510 002200 8.06 2.05 20160510 002200 8.13 2.05 20160510 002200 8.20 2.06 20160510 002200 8.22 2.06 20160510 002200 8.24 1.68 20160510 002200 8.76 1.70 20160510 002200 9.34 1.73 20160510 002200 9.93 1.75 20160510 002300 10.14 2.18 20160510 002300 10.21 2.10 20160510 002300 10.45 2.19 20160510 002300 10.48 2.19 20160510 002300 10.49 2.19 20160510 002300 10.50 2.18 20160510 002300 10.55 2.18 20160510 002300 10.60 2.18 20160510 002300 10.67 2.17 20160510 002300 10.72 2.10 20160510 002300 10.73 2.17 20160510 002300 10.81 2.17 20160510 002300 10.96 2.16 20160510 002300 11.19 2.14 20160510 002300 11.26 2.11 20160510 002300 11.39 2.13 20160510 002300 11.61 2.12 20160510 002300 11.69 2.12 20160510 002300 11.83 2.11 20160510 002300 12.06 2.09 20160510 002300 12.23 2.08 20160510 002300 12.25 2.13 20160510 002300 12.46 2.07 20160510 002300 12.57 2.15 20160510 002300 12.67 2.06 20160510 002300 12.80 2.17 20160510 002300 12.89 2.08 20160510 002300 13.09 2.19 20160510 002300 13.10 2.09 20160510 002300 13.33 2.12 20160510 002300 13.38 2.20 20160510 002300 13.58 2.15 20160510 002300 13.68 2.22 20160510 002300 13.78 2.17 20160510 002300 13.92 2.23 20160510 002300 14.02 2.20 20160510 002300 14.23 2.25 20160510 002300 14.28 2.22 20160510 002300 14.53 2.25 20160510 002300 14.53 2.26 20160510 002300 14.75 2.27 20160510 002300 4.44 2.04 20160510 002300 5.02 2.03 20160510 002300 5.49 2.03 20160510 002300 6.13 2.02 20160510 002300 6.70 2.02 20160510 002300 7.34 2.01 20160510 002300 7.63 2.03 20160510 002300 7.95 2.05 20160510 002300 8.21 2.07 20160510 002300 8.22 2.07 20160510 002300 8.23 2.07 20160510 002300 8.24 2.07 20160510 002300 8.25 2.07 20160510 002300 8.27 2.06 20160510 002300 8.35 2.07 20160510 002300 8.40 2.07 20160510 002300 8.68 2.09 20160510 002300 8.86 2.08 20160510 002300 9.02 2.11 20160510 002300 9.31 2.08 20160510 002300 9.37 2.13 20160510 002300 9.73 2.09 20160510 002300 9.73 2.15 20160510 002400 1.62 2.17 20160510 002400 1.63 2.16 20160510 002400 1.81 2.15 20160510 002400 1.89 2.19 20160510 002400 2.26 2.13 20160510 002400 2.27 2.20 20160510 002400 2.56 2.13 20160510 002400 2.56 2.14 20160510 002400 2.60 2.15 20160510 002400 2.64 2.21 20160510 002400 2.65 2.16 20160510 002400 2.68 2.12 20160510 002400 2.76 2.12 20160510 002400 2.78 2.17 20160510 002400 2.85 2.11 20160510 002400 2.95 2.18 20160510 002400 3.11 2.18 20160510 002400 3.16 2.23 20160510 002400 3.22 2.28 20160510 002400 3.24 2.31 20160510 002400 3.36 2.23 20160510 002400 3.40 2.26 20160510 002400 3.45 2.33 20160510 002400 3.62 2.26 20160510 002400 3.66 2.24 20160510 002400 3.72 2.36 20160510 002400 3.74 2.23 20160510 002400 3.86 2.38 20160510 002400 3.87 2.30 20160510 002400 3.99 2.40 20160510 002400 4.07 2.22 20160510 002400 4.08 2.34 20160510 002400 4.17 2.42 20160510 002400 4.32 2.37 20160510 002400 4.33 2.43 20160510 002400 4.37 2.23 20160510 002400 4.53 2.20 20160510 002400 4.53 2.45 20160510 002400 4.55 2.41 20160510 002400 4.67 2.47 20160510 002400 4.81 2.45 20160510 002400 4.88 2.48 20160510 002400 4.97 2.32 20160510 002400 4.99 2.48 20160510 002400 5.00 2.29 20160510 002400 5.02 2.27 20160510 002400 5.06 2.23 20160510 002400 5.06 2.34 20160510 002400 5.10 2.50 20160510 002400 5.11 2.24 20160510 002400 5.14 2.18 20160510 002400 5.16 2.36 20160510 002400 5.33 2.22 20160510 002400 5.36 2.38 20160510 002400 5.53 2.18 20160510 002400 5.61 2.38 20160510 002400 5.80 2.16 20160510 002400 5.87 2.38 20160510 002400 6.10 2.38 20160510 002400 6.37 2.38 20160510 002400 6.66 2.38 20160510 002400 6.96 2.38 20160510 002400 7.21 2.39 20160510 002400 7.51 2.39 20160510 002500 10.17 2.46 20160510 002500 10.39 2.51 20160510 002500 10.62 2.55 20160510 002500 10.91 2.60 20160510 002500 11.01 2.92 20160510 002500 11.03 2.92 20160510 002500 11.06 2.93 20160510 002500 11.07 2.93 20160510 002500 11.10 2.94 20160510 002500 11.12 2.94 20160510 002500 11.14 2.95 20160510 002500 11.16 2.65 20160510 002500 11.17 2.96 20160510 002500 11.18 2.91 20160510 002500 11.19 2.96 20160510 002500 11.26 2.99 20160510 002500 11.33 3.01 20160510 002500 11.38 2.91 20160510 002500 11.40 3.03 20160510 002500 11.47 2.70 20160510 002500 11.50 3.06 20160510 002500 11.57 3.08 20160510 002500 11.58 2.90 20160510 002500 11.67 3.10 20160510 002500 11.69 2.74 20160510 002500 11.73 3.15 20160510 002500 11.78 2.90 20160510 002500 11.80 3.12 20160510 002500 11.89 3.14 20160510 002500 11.89 3.15 20160510 002500 11.91 2.90 20160510 002500 12.03 2.80 20160510 002500 12.06 2.89 20160510 002500 12.25 2.89 20160510 002500 12.36 2.88 20160510 002500 12.39 2.86 20160510 002500 7.74 2.39 20160510 002500 7.92 2.38 20160510 002500 8.08 2.37 20160510 002500 8.31 2.36 20160510 002500 8.56 2.34 20160510 002500 8.82 2.33 20160510 002500 9.06 2.32 20160510 002500 9.27 2.59 20160510 002500 9.29 2.61 20160510 002500 9.30 2.56 20160510 002500 9.34 2.31 20160510 002500 9.34 2.55 20160510 002500 9.35 2.60 20160510 002500 9.35 2.63 20160510 002500 9.39 2.56 20160510 002500 9.41 2.52 20160510 002500 9.43 2.52 20160510 002500 9.45 2.48 20160510 002500 9.49 2.44 20160510 002500 9.53 2.40 20160510 002500 9.56 2.50 20160510 002500 9.59 2.36 20160510 002500 9.65 2.30 20160510 002500 9.66 2.32 20160510 002500 9.71 2.48 20160510 002500 9.90 2.46 20160510 002600 10.75 3.18 20160510 002600 10.85 3.17 20160510 002600 10.93 3.21 20160510 002600 10.99 3.17 20160510 002600 11.17 3.17 20160510 002600 11.27 3.16 20160510 002600 11.32 3.25 20160510 002600 11.46 3.16 20160510 002600 11.60 3.16 20160510 002600 11.68 3.29 20160510 002600 12.00 3.32 20160510 002600 12.38 3.37 20160510 002600 12.72 3.41 20160510 002600 13.09 3.45 20160510 002600 13.37 3.48 20160510 002600 13.42 3.71 20160510 002600 13.44 3.72 20160510 002600 13.50 3.70 20160510 002600 13.61 3.68 20160510 002600 13.61 3.73 20160510 002600 13.71 3.66 20160510 002600 13.72 3.52 20160510 002600 13.75 3.53 20160510 002600 13.77 3.53 20160510 002600 13.78 3.65 20160510 002600 13.79 3.74 20160510 002600 13.80 3.54 20160510 002600 13.81 2.90 20160510 002600 13.83 3.54 20160510 002600 13.87 3.63 20160510 002600 13.88 3.55 20160510 002600 13.93 3.56 20160510 002600 13.95 3.62 20160510 002600 13.98 3.75 20160510 002600 13.99 3.56 20160510 002600 14.03 3.60 20160510 002600 14.04 3.02 20160510 002600 14.06 3.57 20160510 002600 14.09 3.58 20160510 002600 14.18 3.75 20160510 002600 14.21 3.10 20160510 002600 14.40 3.21 20160510 002600 14.45 3.76 20160510 002600 14.54 3.30 20160510 002600 14.67 3.77 20160510 002600 14.69 3.38 20160510 002600 14.82 3.47 20160510 002600 14.95 3.54 20160510 002600 14.95 3.78 20160510 002600 15.03 3.61 20160510 002600 15.04 3.65 20160510 002600 15.08 3.69 20160510 002600 15.09 3.67 20160510 002600 15.15 3.71 20160510 002600 15.15 3.73 20160510 002600 15.16 3.75 20160510 002600 15.23 3.76 20160510 002600 15.24 3.77 20160510 002600 15.29 3.79 20160510 002900 11.81 1.88 20160510 002900 11.89 2.14 20160510 002900 11.91 2.12 20160510 002900 12.11 2.15 20160510 002900 12.14 1.87 20160510 002900 12.19 2.12 20160510 002900 12.19 2.17 20160510 002900 12.50 2.12 20160510 002900 12.64 1.87 20160510 002900 12.88 2.10 20160510 002900 13.24 2.10 20160510 002900 13.25 1.85 20160510 002900 13.63 2.10 20160510 002900 14.13 2.09 20160510 002900 14.15 1.84 20160510 002900 14.47 2.09 20160510 002900 14.93 2.10 20160510 002900 15.17 1.83 20160510 002900 16.39 1.82 20160510 003000 12.06 2.99 20160510 003000 12.09 2.98 20160510 003000 12.13 2.98 20160510 003000 12.20 3.15 20160510 003000 12.22 2.98 20160510 003000 12.22 3.13 20160510 003000 12.26 2.97 20160510 003000 12.35 2.96 20160510 003000 12.35 3.11 20160510 003000 12.36 2.96 20160510 003000 12.42 3.12 20160510 003000 12.44 2.19 20160510 003000 12.46 3.09 20160510 003000 12.48 2.95 20160510 003000 12.49 2.95 20160510 003000 12.53 3.06 20160510 003000 12.56 3.09 20160510 003000 12.59 2.94 20160510 003000 12.63 2.94 20160510 003000 12.63 3.03 20160510 003000 12.66 2.88 20160510 003000 12.68 2.20 20160510 003000 12.68 2.93 20160510 003000 12.71 3.01 20160510 003000 12.76 2.88 20160510 003000 12.77 2.23 20160510 003000 12.77 2.93 20160510 003000 12.77 2.98 20160510 003000 12.79 2.93 20160510 003000 12.82 3.07 20160510 003000 12.84 2.95 20160510 003000 12.87 2.88 20160510 003000 12.88 2.92 20160510 003000 12.90 2.92 20160510 003000 12.95 3.03 20160510 003000 12.98 2.88 20160510 003000 13.03 2.24 20160510 003000 13.04 2.91 20160510 003000 13.08 2.88 20160510 003000 13.18 2.89 20160510 003000 13.18 2.90 20160510 003000 13.20 3.00 20160510 003000 13.23 2.97 20160510 003000 13.27 2.93 20160510 003000 13.31 2.26 20160510 003000 13.39 2.28 20160510 003000 13.46 2.86 20160510 003000 13.48 2.90 20160510 003000 13.53 2.37 20160510 003000 13.54 2.83 20160510 003000 13.55 2.32 20160510 003000 13.71 2.40 20160510 003000 13.83 2.81 20160510 003000 13.90 2.79 20160510 003000 13.91 2.50 20160510 003000 13.92 2.45 20160510 003000 13.92 2.76 20160510 003000 14.15 2.55 20160510 003000 14.22 2.75 20160510 003000 14.27 2.72 20160510 003000 14.39 2.59 20160510 003000 14.41 2.65 20160510 003000 14.53 2.71 20160510 003000 14.58 2.69 20160510 003100 0.92 2.94 20160510 003100 0.93 2.83 20160510 003100 0.93 2.88 20160510 003100 1.00 2.77 20160510 003100 10.37 2.37 20160510 003100 10.73 2.38 20160510 003100 11.19 2.40 20160510 003100 1.13 2.71 20160510 003100 11.65 2.41 20160510 003100 12.03 2.44 20160510 003100 12.28 2.88 20160510 003100 12.30 2.47 20160510 003100 12.37 2.88 20160510 003100 12.45 2.86 20160510 003100 12.52 2.88 20160510 003100 12.64 2.50 20160510 003100 12.70 2.83 20160510 003100 1.28 2.66 20160510 003100 12.94 2.81 20160510 003100 12.97 2.53 20160510 003100 13.21 2.79 20160510 003100 13.25 2.56 20160510 003100 13.51 2.76 20160510 003100 13.59 2.59 20160510 003100 13.79 2.74 20160510 003100 13.93 2.62 20160510 003100 14.04 2.72 20160510 003100 14.27 2.65 20160510 003100 14.35 2.70 20160510 003100 14.55 2.68 20160510 003100 1.47 2.60 20160510 003100 1.70 2.54 20160510 003100 2.19 2.52 20160510 003100 2.69 2.52 20160510 003100 3.32 2.51 20160510 003100 3.93 2.50 20160510 003100 4.44 2.50 20160510 003100 5.04 2.49 20160510 003100 5.61 2.48 20160510 003100 6.07 2.28 20160510 003100 6.09 2.29 20160510 003100 6.12 2.31 20160510 003100 6.21 2.33 20160510 003100 6.21 2.47 20160510 003100 6.26 2.28 20160510 003100 6.31 2.35 20160510 003100 6.36 2.37 20160510 003100 6.47 2.40 20160510 003100 6.57 2.28 20160510 003100 6.57 2.42 20160510 003100 6.64 2.44 20160510 003100 6.66 2.46 20160510 003100 6.82 2.28 20160510 003100 7.08 2.28 20160510 003100 7.34 2.28 20160510 003100 7.60 2.28 20160510 003100 7.87 2.28 20160510 003100 8.14 2.28 20160510 003100 8.43 2.28 20160510 003100 8.83 2.30 20160510 003100 9.20 2.32 20160510 003100 9.52 2.34 20160510 003100 9.95 2.35 20160510 003200 0.75 3.04 20160510 003200 0.77 3.03 20160510 003200 0.77 3.04 20160510 003200 0.80 3.03 20160510 003200 0.82 3.05 20160510 003200 0.87 3.05 20160510 003200 0.90 3.02 20160510 003200 0.92 3.06 20160510 003200 0.97 3.09 20160510 003200 0.98 3.06 20160510 003200 0.99 3.00 20160510 003200 1.01 3.12 20160510 003200 1.08 3.15 20160510 003200 1.20 3.18 20160510 003200 1.37 3.21 20160510 003200 1.52 3.24 20160510 003200 1.71 3.26 20160510 003200 1.95 3.29 20160510 003200 2.14 3.32 20160510 003200 2.41 3.34 20160510 003200 2.69 3.49 20160510 003200 2.72 3.51 20160510 003200 2.76 3.36 20160510 003200 2.89 3.52 20160510 003200 3.04 3.49 20160510 003200 3.06 3.39 20160510 003200 3.08 3.54 20160510 003200 3.29 3.56 20160510 003200 3.37 3.48 20160510 003200 3.42 3.57 20160510 003200 3.45 3.41 20160510 003200 3.56 3.59 20160510 003200 3.65 3.48 20160510 003200 3.75 3.60 20160510 003200 3.80 3.42 20160510 003200 3.84 3.62 20160510 003200 3.93 3.63 20160510 003200 3.96 3.48 20160510 003200 4.14 3.44 20160510 003200 4.19 3.66 20160510 003200 4.26 3.48 20160510 003200 4.40 3.69 20160510 003200 4.46 3.91 20160510 003200 4.53 3.48 20160510 003200 4.56 3.46 20160510 003200 4.59 3.71 20160510 003200 4.68 3.91 20160510 003200 4.80 3.48 20160510 003200 4.85 3.91 20160510 003200 4.86 3.74 20160510 003200 4.92 3.47 20160510 003200 4.98 3.91 20160510 003200 5.06 3.49 20160510 003200 5.15 3.90 20160510 003200 5.17 3.78 20160510 003200 5.34 3.90 20160510 003200 5.43 3.80 20160510 003200 5.56 3.90 20160510 003200 5.73 3.90 20160510 003200 5.77 3.83 20160510 003200 5.95 3.89 20160510 003200 6.11 3.86 20160510 003200 6.20 3.89 20160510 003200 6.39 3.89 20160510 003300 10.15 4.15 20160510 003300 10.17 4.15 20160510 003300 10.36 4.15 20160510 003300 10.57 4.15 20160510 003300 10.73 4.16 20160510 003300 10.78 4.15 20160510 003300 10.78 4.16 20160510 003300 11.00 4.15 20160510 003300 2.61 4.25 20160510 003300 2.69 4.25 20160510 003300 2.76 4.25 20160510 003300 2.90 4.26 20160510 003300 2.97 4.24 20160510 003300 3.08 4.26 20160510 003300 3.28 4.26 20160510 003300 3.45 4.26 20160510 003300 3.62 4.23 20160510 003300 3.67 4.27 20160510 003300 3.86 3.93 20160510 003300 3.88 3.92 20160510 003300 3.91 4.27 20160510 003300 3.92 3.93 20160510 003300 3.98 3.92 20160510 003300 4.02 4.29 20160510 003300 4.13 3.92 20160510 003300 4.14 3.95 20160510 003300 4.15 4.32 20160510 003300 4.29 4.35 20160510 003300 4.31 3.92 20160510 003300 4.34 4.21 20160510 003300 4.45 4.38 20160510 003300 4.56 3.98 20160510 003300 4.59 4.41 20160510 003300 4.77 4.44 20160510 003300 4.93 4.47 20160510 003300 5.05 4.01 20160510 003300 5.10 4.49 20160510 003300 5.18 4.20 20160510 003300 5.29 4.52 20160510 003300 5.51 4.03 20160510 003300 5.74 4.51 20160510 003300 5.93 4.19 20160510 003300 6.05 4.06 20160510 003300 6.15 4.49 20160510 003300 6.59 4.09 20160510 003300 6.66 4.47 20160510 003300 6.85 4.18 20160510 003300 7.17 4.45 20160510 003300 7.20 4.11 20160510 003300 7.62 4.13 20160510 003300 7.63 4.17 20160510 003300 8.11 4.16 20160510 003300 8.31 4.16 20160510 003300 8.58 4.16 20160510 003300 8.60 4.16 20160510 003300 8.82 4.16 20160510 003300 9.10 4.16 20160510 003300 9.47 4.15 20160510 003300 9.57 4.16 20160510 003300 9.74 4.15 20160510 003300 9.82 4.16 20160510 003300 9.95 4.15 20160510 003400 0.07 3.52 20160510 003400 0.48 3.56 20160510 003400 0.53 3.48 20160510 003400 0.57 4.13 20160510 003400 0.65 4.06 20160510 003400 0.73 4.00 20160510 003400 0.85 3.94 20160510 003400 0.85 4.19 20160510 003400 0.96 3.87 20160510 003400 1.01 3.60 20160510 003400 1.08 3.81 20160510 003400 1.09 3.44 20160510 003400 11.06 2.79 20160510 003400 1.19 3.76 20160510 003400 12.43 2.76 20160510 003400 1.32 3.70 20160510 003400 14.12 2.72 20160510 003400 1.45 3.64 20160510 003400 15.83 2.68 20160510 003400 1.59 4.21 20160510 003400 1.63 3.40 20160510 003400 17.29 2.65 20160510 003400 19.06 2.60 20160510 003400 2.21 3.35 20160510 003400 2.56 4.23 20160510 003400 2.71 3.32 20160510 003400 3.22 3.27 20160510 003400 3.30 3.21 20160510 003400 3.42 3.17 20160510 003400 3.55 4.26 20160510 003400 3.57 3.11 20160510 003400 3.72 3.05 20160510 003400 3.80 3.00 20160510 003400 3.98 2.94 20160510 003400 4.17 2.88 20160510 003400 4.28 2.82 20160510 003400 4.31 4.28 20160510 003400 4.67 2.79 20160510 003400 5.34 4.30 20160510 003400 5.46 2.79 20160510 003400 6.20 2.80 20160510 003400 6.39 4.33 20160510 003400 6.76 2.81 20160510 003400 7.45 2.81 20160510 003400 7.47 4.35 20160510 003400 7.64 4.43 20160510 003400 8.10 4.41 20160510 003400 8.11 2.81 20160510 003400 8.27 4.37 20160510 003400 8.63 2.81 20160510 003400 8.66 4.39 20160510 003400 8.87 4.37 20160510 003400 9.04 4.37 20160510 003400 9.14 4.37 20160510 003400 9.16 4.37 20160510 003400 9.24 2.82 20160510 003400 9.29 4.36 20160510 003400 9.38 4.36 20160510 003400 9.45 4.35 20160510 003400 9.53 4.35 20160510 003400 9.55 4.35 20160510 003400 9.81 2.82 20160510 003500 20.78 2.57 20160510 003500 22.32 2.53 20160510 003500 24.18 2.49 20160510 003500 25.69 2.46 20160510 003500 27.02 2.43 20160510 003500 28.24 2.40 20160510 003500 29.68 2.37 20160510 003500 31.13 2.33 20160510 003500 32.26 2.31 20160510 003500 33.72 2.28 20160510 003500 35.18 2.24 20160510 003500 36.42 2.21 20160510 003500 39.04 2.11 20160510 003500 41.76 2.00 20160510 003500 44.06 1.91 20160510 003500 46.81 1.80 20160510 003500 49.56 1.70 20160510 003500 52.18 1.60 20160510 003500 54.50 1.52 20160510 003500 57.09 1.42 20160510 003500 59.62 1.32 20160510 003500 61.73 1.24 20160510 003500 64.31 1.15 20160510 003500 66.97 1.06 20160510 003500 69.24 0.98 20160510 003500 72.08 0.90 20160510 003500 74.92 0.82 20160510 003500 77.79 0.74 20160510 003500 80.20 0.67 20160510 003500 81.49 3.64 20160510 003500 81.54 3.69 20160510 003500 81.61 0.90 20160510 003500 81.63 0.80 20160510 003500 81.64 1.01 20160510 003500 81.64 3.59 20160510 003500 81.69 0.69 20160510 003500 81.73 1.12 20160510 003500 81.78 3.73 20160510 003500 81.88 1.21 20160510 003500 81.90 3.54 20160510 003500 81.90 3.79 20160510 003500 82.00 3.18 20160510 003500 82.01 3.06 20160510 003500 82.05 1.32 20160510 003500 82.06 2.96 20160510 003500 82.14 3.29 20160510 003500 82.22 2.83 20160510 003500 82.28 1.43 20160510 003500 82.36 3.39 20160510 003500 82.49 2.70 20160510 003500 82.49 3.84 20160510 003500 82.51 1.52 20160510 003500 82.54 3.49 20160510 003500 82.63 1.62 20160510 003500 82.64 1.73 20160510 003500 82.66 1.83 20160510 003500 82.69 1.92 20160510 003500 82.75 2.03 20160510 003500 82.86 2.14 20160510 003500 82.86 2.57 20160510 003500 82.95 2.24 20160510 003500 83.08 2.35 20160510 003500 83.24 2.47 20160510 003500 83.25 3.89 20160510 003600 30.34 5.98 20160510 003600 31.90 5.92 20160510 003600 35.85 5.86 20160510 003600 40.07 3.93 20160510 003600 40.66 3.93 20160510 003600 40.78 5.78 20160510 003600 41.51 4.04 20160510 003600 41.84 4.07 20160510 003600 41.86 3.93 20160510 003600 42.05 4.03 20160510 003600 42.05 4.10 20160510 003600 42.31 4.11 20160510 003600 42.35 4.29 20160510 003600 42.57 4.13 20160510 003600 42.62 4.45 20160510 003600 42.73 4.01 20160510 003600 42.81 4.15 20160510 003600 42.99 4.16 20160510 003600 43.14 4.19 20160510 003600 43.31 4.20 20160510 003600 43.40 4.00 20160510 003600 43.47 4.20 20160510 003600 43.90 4.17 20160510 003600 43.99 3.93 20160510 003600 44.07 3.99 20160510 003600 44.52 4.14 20160510 003600 44.75 4.14 20160510 003600 44.77 3.97 20160510 003600 44.91 4.58 20160510 003600 45.19 4.11 20160510 003600 45.43 3.96 20160510 003600 45.83 5.71 20160510 003600 45.94 4.08 20160510 003600 46.09 3.95 20160510 003600 46.23 3.94 20160510 003600 46.60 3.95 20160510 003600 47.00 4.05 20160510 003600 48.21 4.02 20160510 003600 48.41 3.93 20160510 003600 48.77 4.01 20160510 003600 49.38 3.99 20160510 003600 49.67 4.74 20160510 003600 50.18 5.64 20160510 003600 50.85 3.95 20160510 003600 55.37 3.92 20160510 003600 55.37 5.56 20160510 003600 56.16 4.91 20160510 003600 60.61 5.48 20160510 003600 62.40 5.05 20160510 003600 63.19 3.92 20160510 003600 64.98 5.42 20160510 003600 70.26 5.33 20160510 003600 70.84 5.22 20160510 003600 71.68 3.92 20160510 003600 74.01 3.92 20160510 003600 74.06 3.91 20160510 003600 74.31 3.92 20160510 003600 74.60 3.92 20160510 003600 75.51 3.92 20160510 003600 75.81 3.92 20160510 003600 77.21 3.92 20160510 003600 79.87 3.92 20160510 003600 82.67 3.92 20160510 003700 10.04 7.77 20160510 003700 10.22 7.75 20160510 003700 10.47 7.73 20160510 003700 10.76 7.71 20160510 003700 11.04 7.69 20160510 003700 11.39 7.67 20160510 003700 11.78 7.65 20160510 003700 12.15 7.63 20160510 003700 12.28 7.61 20160510 003700 12.39 7.57 20160510 003700 12.55 7.54 20160510 003700 12.70 7.52 20160510 003700 12.88 7.48 20160510 003700 13.07 7.45 20160510 003700 13.24 7.43 20160510 003700 13.44 7.39 20160510 003700 13.62 7.36 20160510 003700 13.75 7.33 20160510 003700 13.91 7.30 20160510 003700 14.09 7.26 20160510 003700 14.26 7.23 20160510 003700 14.47 7.20 20160510 003700 14.69 7.17 20160510 003700 14.89 7.14 20160510 003700 15.13 7.10 20160510 003700 15.32 7.07 20160510 003700 15.51 7.03 20160510 003700 15.69 7.00 20160510 003700 15.97 6.97 20160510 003700 16.29 6.93 20160510 003700 16.60 6.90 20160510 003700 17.02 6.87 20160510 003700 17.47 6.83 20160510 003700 17.90 6.80 20160510 003700 18.52 6.77 20160510 003700 19.16 6.73 20160510 003700 19.67 6.70 20160510 003700 20.29 6.66 20160510 003700 20.92 6.62 20160510 003700 21.44 6.58 20160510 003700 22.08 6.54 20160510 003700 22.72 6.50 20160510 003700 23.28 6.46 20160510 003700 24.14 6.40 20160510 003700 25.04 6.33 20160510 003700 25.96 6.27 20160510 003700 26.72 6.21 20160510 003700 27.64 6.15 20160510 003700 28.57 6.09 20160510 003700 29.38 6.04 20160510 003700 6.12 7.34 20160510 003700 6.15 7.39 20160510 003700 6.23 7.45 20160510 003700 6.35 7.50 20160510 003700 6.68 7.55 20160510 003700 7.08 7.59 20160510 003700 7.41 7.62 20160510 003700 7.81 7.66 20160510 003700 8.21 7.70 20160510 003700 8.54 7.73 20160510 003700 8.93 7.76 20160510 003700 9.33 7.79 20160510 003700 9.66 7.81 20160510 003700 9.86 7.80 20160510 003800 0.40 5.13 20160510 003800 0.43 5.14 20160510 003800 0.50 5.49 20160510 003800 0.65 5.44 20160510 003800 0.71 5.16 20160510 003800 0.72 5.12 20160510 003800 0.96 5.54 20160510 003800 1.04 5.11 20160510 003800 1.13 5.18 20160510 003800 1.21 5.39 20160510 003800 1.44 5.11 20160510 003800 1.58 5.20 20160510 003800 1.60 5.59 20160510 003800 1.83 5.34 20160510 003800 1.86 5.10 20160510 003800 1.96 5.22 20160510 003800 2.18 5.63 20160510 003800 2.21 5.10 20160510 003800 2.37 5.29 20160510 003800 2.44 5.25 20160510 003800 2.57 6.51 20160510 003800 2.63 5.10 20160510 003800 2.67 6.57 20160510 003800 2.73 6.42 20160510 003800 2.88 5.68 20160510 003800 3.01 6.65 20160510 003800 3.03 6.32 20160510 003800 3.05 5.09 20160510 003800 3.29 6.24 20160510 003800 3.39 5.09 20160510 003800 3.41 5.67 20160510 003800 3.51 6.72 20160510 003800 3.64 6.14 20160510 003800 3.78 5.64 20160510 003800 3.79 5.09 20160510 003800 4.01 6.04 20160510 003800 4.01 6.77 20160510 003800 4.18 5.09 20160510 003800 4.20 5.60 20160510 003800 4.30 5.95 20160510 003800 4.49 5.10 20160510 003800 4.55 5.15 20160510 003800 4.57 5.21 20160510 003800 4.60 5.26 20160510 003800 4.62 5.56 20160510 003800 4.65 5.85 20160510 003800 4.66 5.33 20160510 003800 4.67 6.84 20160510 003800 4.75 5.39 20160510 003800 4.86 5.46 20160510 003800 4.98 5.52 20160510 003800 4.99 5.75 20160510 003800 5.03 5.52 20160510 003800 5.14 5.59 20160510 003800 5.24 5.66 20160510 003800 5.38 6.90 20160510 003800 5.99 6.96 20160510 003800 6.15 7.29 20160510 003800 6.24 7.23 20160510 003800 6.41 7.18 20160510 003800 6.64 7.12 20160510 003800 6.69 7.02 20160510 003800 6.88 7.07 20160510 003900 10.45 4.39 20160510 003900 10.93 4.29 20160510 003900 11.27 4.19 20160510 003900 11.61 4.09 20160510 003900 11.91 4.00 20160510 003900 12.32 3.89 20160510 003900 12.70 3.78 20160510 003900 13.04 3.70 20160510 003900 13.44 3.59 20160510 003900 13.86 3.48 20160510 003900 14.19 3.41 20160510 003900 14.38 3.40 20160510 003900 14.58 3.40 20160510 003900 14.77 3.39 20160510 003900 14.99 3.39 20160510 003900 15.23 3.39 20160510 003900 15.44 3.39 20160510 003900 15.69 3.39 20160510 003900 15.96 3.39 20160510 003900 16.21 3.40 20160510 003900 16.34 3.46 20160510 003900 16.48 3.52 20160510 003900 16.61 3.57 20160510 003900 16.77 3.63 20160510 003900 16.93 3.69 20160510 003900 16.98 5.00 20160510 003900 17.08 3.74 20160510 003900 17.24 4.99 20160510 003900 17.25 3.80 20160510 003900 17.32 4.26 20160510 003900 17.33 4.17 20160510 003900 17.34 4.35 20160510 003900 17.37 4.09 20160510 003900 17.39 4.42 20160510 003900 17.41 3.86 20160510 003900 17.41 4.00 20160510 003900 17.43 3.92 20160510 003900 17.48 4.51 20160510 003900 17.51 4.99 20160510 003900 17.60 4.60 20160510 003900 17.66 4.64 20160510 003900 17.74 4.67 20160510 003900 17.76 4.98 20160510 003900 17.86 4.71 20160510 003900 17.99 4.74 20160510 003900 18.08 4.97 20160510 003900 18.18 4.78 20160510 003900 18.40 4.83 20160510 003900 18.42 4.96 20160510 003900 18.61 4.86 20160510 003900 18.80 4.96 20160510 003900 18.89 4.91 20160510 003900 19.14 4.95 20160510 003900 5.37 5.48 20160510 003900 5.77 5.44 20160510 003900 6.15 5.39 20160510 003900 6.48 5.35 20160510 003900 6.89 5.24 20160510 003900 7.36 5.11 20160510 003900 7.78 5.01 20160510 003900 8.30 4.88 20160510 003900 8.85 4.75 20160510 003900 9.32 4.65 20160510 003900 9.88 4.52 20160510 004000 16.65 5.01 20160510 004000 16.66 5.01 20160510 004000 16.69 5.01 20160510 004000 16.77 5.01 20160510 004000 16.80 5.00 20160510 004000 16.87 5.02 20160510 004000 16.99 5.03 20160510 004000 17.15 5.04 20160510 004000 17.35 5.05 20160510 004000 17.55 5.07 20160510 004000 18.16 5.10 20160510 004000 19.32 5.17 20160510 004000 20.32 5.22 20160510 004000 21.52 5.28 20160510 004000 22.74 5.34 20160510 004000 23.88 5.40 20160510 004000 25.14 5.45 20160510 004000 26.42 5.51 20160510 004000 27.52 5.56 20160510 004000 28.53 5.60 20160510 004000 29.37 5.64 20160510 004000 30.03 5.67 20160510 004000 30.81 5.71 20160510 004000 31.61 5.74 20160510 004000 32.38 5.77 20160510 004000 33.17 5.81 20160510 004000 33.97 5.84 20160510 004000 34.64 5.87 20160510 004000 35.24 5.90 20160510 004000 35.69 5.92 20160510 004000 36.12 5.94 20160510 004000 36.66 5.97 20160510 004000 37.26 6.00 20160510 004000 37.78 6.02 20160510 004000 38.43 6.05 20160510 004000 39.00 6.07 20160510 004000 39.70 6.11 20160510 004000 40.69 6.12 20160510 004000 41.61 6.13 20160510 004000 42.79 6.13 20160510 004000 43.99 6.14 20160510 004000 45.06 6.14 20160510 004000 46.41 6.15 20160510 004000 47.73 6.15 20160510 004000 48.90 6.15 20160510 004000 50.36 6.15 20160510 004000 52.70 6.11 20160510 004000 54.78 6.08 20160510 004000 57.37 6.05 20160510 004000 60.01 6.01 20160510 004000 62.07 5.98 20160510 004000 64.79 5.94 20160510 004000 67.54 5.90 20160510 004000 69.63 5.87 20160510 004000 72.35 5.83 20160510 004000 74.86 5.80 20160510 004000 76.95 5.77 20160510 004000 79.84 5.74 20160510 004000 82.88 5.71 20160510 004000 85.55 5.68 20160510 004000 88.77 5.64 20160510 004000 92.07 5.61 20160510 004000 94.77 5.58 20160510 004000 94.87 5.57 20160510 004100 12.50 5.24 20160510 004100 13.41 5.37 20160510 004100 20.75 5.17 20160510 004100 21.83 5.44 20160510 004100 28.19 5.12 20160510 004100 30.68 5.51 20160510 004100 32.81 5.11 20160510 004100 34.65 5.13 20160510 004100 36.54 5.14 20160510 004100 38.61 5.58 20160510 004100 38.73 5.15 20160510 004100 41.33 5.16 20160510 004100 43.37 5.16 20160510 004100 46.21 5.17 20160510 004100 48.33 5.65 20160510 004100 49.15 5.17 20160510 004100 51.60 5.16 20160510 004100 51.98 5.20 20160510 004100 54.72 5.68 20160510 004100 58.33 5.67 20160510 004100 62.65 5.66 20160510 004100 67.73 5.64 20160510 004100 72.13 5.63 20160510 004100 77.51 5.61 20160510 004100 83.40 5.59 20160510 004100 88.46 5.58 20160510 004100 9.50 5.31 20160510 005500 13.78 1.10 20160510 005500 14.06 1.19 20160510 005500 14.31 0.97 20160510 005500 14.85 1.28 20160510 005500 15.44 0.84 20160510 005500 15.74 1.32 20160510 005500 16.48 1.33 20160510 005500 17.06 0.71 20160510 005500 17.42 1.38 20160510 005500 18.39 1.42 20160510 005500 19.24 1.46 20160510 005500 19.33 0.56 20160510 005500 20.29 1.51 20160510 005500 21.42 1.58 20160510 005500 21.73 0.42 20160510 005500 22.40 1.63 20160510 005500 23.18 1.67 20160510 005500 23.55 1.69 20160510 005500 23.88 1.70 20160510 005500 24.32 1.72 20160510 005500 24.77 0.25 20160510 005500 24.78 1.75 20160510 005500 25.10 1.76 20160510 005500 25.55 1.79 20160510 005500 25.99 1.81 20160510 005500 26.20 1.83 20160510 005500 26.44 1.86 20160510 005500 26.60 1.90 20160510 005500 26.60 1.92 20160510 005500 26.78 1.96 20160510 005500 28.30 0.07 20160510 005500 29.65 0.10 20160510 005500 31.69 0.17 20160510 005500 33.82 0.22 20160510 005500 35.36 0.27 20160510 005600 13.67 4.95 20160510 005600 13.86 4.94 20160510 005600 13.93 4.96 20160510 005600 14.24 4.96 20160510 005600 14.38 4.93 20160510 005600 14.55 4.97 20160510 005600 14.76 4.99 20160510 005600 15.04 4.90 20160510 005600 15.07 4.99 20160510 005600 15.38 4.99 20160510 005600 16.00 4.89 20160510 005600 17.12 4.88 20160510 005600 18.16 4.87 20160510 005600 19.48 4.86 20160510 005600 20.05 2.46 20160510 005600 20.15 2.52 20160510 005600 20.37 2.74 20160510 005600 20.44 2.40 20160510 005600 20.63 2.57 20160510 005600 20.80 4.83 20160510 005600 20.93 2.64 20160510 005600 21.11 2.34 20160510 005600 21.21 2.85 20160510 005600 21.85 4.81 20160510 005600 22.23 2.29 20160510 005600 22.60 2.94 20160510 005600 22.74 4.75 20160510 005600 23.51 2.24 20160510 005600 23.73 4.68 20160510 005600 24.60 4.63 20160510 005600 25.53 2.18 20160510 005600 25.65 4.55 20160510 005600 25.74 3.05 20160510 005600 26.81 2.00 20160510 005600 26.83 4.48 20160510 005600 26.95 2.03 20160510 005600 27.15 2.06 20160510 005600 27.21 2.10 20160510 005600 27.36 2.14 20160510 005600 27.83 4.43 20160510 005600 29.07 4.37 20160510 005600 29.71 3.15 20160510 005600 30.32 4.31 20160510 005600 31.06 4.25 20160510 005600 31.77 4.25 20160510 005600 32.51 4.26 20160510 005600 33.13 4.25 20160510 005600 33.46 3.23 20160510 005600 33.93 4.26 20160510 005600 34.64 4.25 20160510 005600 35.31 4.25 20160510 005600 36.16 4.26 20160510 005600 37.03 4.27 20160510 005600 37.77 4.20 20160510 005600 38.40 3.33 20160510 005600 38.96 4.11 20160510 005600 40.17 4.01 20160510 005600 41.19 3.93 20160510 005600 42.33 3.84 20160510 005600 43.62 3.75 20160510 005600 43.77 3.43 20160510 005600 44.70 3.68 20160510 005600 46.04 3.59 20160510 005600 47.29 3.51 20160510 005700 15.64 5.00 20160510 005700 15.97 5.00 20160510 005700 16.11 5.02 20160510 005700 16.19 5.00 20160510 005700 16.62 5.06 20160510 005700 17.64 5.09 20160510 005700 18.87 5.12 20160510 005700 19.68 3.80 20160510 005700 19.82 3.92 20160510 005700 19.97 4.02 20160510 005700 20.16 4.14 20160510 005700 20.37 4.26 20160510 005700 20.57 4.36 20160510 005700 20.65 5.15 20160510 005700 20.82 4.48 20160510 005700 21.07 4.60 20160510 005700 21.54 4.68 20160510 005700 22.19 4.79 20160510 005700 22.73 5.19 20160510 005700 22.87 4.89 20160510 005700 23.45 4.98 20160510 005700 24.17 5.08 20160510 005700 24.67 5.22 20160510 005700 24.91 5.19 20160510 005700 25.42 5.98 20160510 005700 25.49 5.94 20160510 005700 25.55 5.27 20160510 005700 25.61 5.91 20160510 005700 25.81 5.99 20160510 005700 25.87 5.88 20160510 005700 26.22 5.85 20160510 005700 26.33 5.38 20160510 005700 26.39 6.01 20160510 005700 26.53 5.81 20160510 005700 26.96 6.01 20160510 005700 26.99 5.76 20160510 005700 27.10 5.25 20160510 005700 27.13 5.48 20160510 005700 27.37 5.54 20160510 005700 27.53 5.72 20160510 005700 27.53 6.01 20160510 005700 27.67 5.60 20160510 005700 27.99 5.66 20160510 005700 28.01 6.01 20160510 005700 28.02 5.68 20160510 005700 28.27 5.72 20160510 005700 28.45 5.61 20160510 005700 28.56 6.01 20160510 005700 28.63 5.78 20160510 005700 28.71 5.57 20160510 005700 28.87 5.53 20160510 005700 29.01 5.85 20160510 005700 29.04 5.49 20160510 005700 29.09 5.31 20160510 005700 29.11 6.01 20160510 005700 29.15 5.45 20160510 005700 29.18 5.34 20160510 005700 29.18 5.41 20160510 005700 29.21 5.37 20160510 005700 29.35 5.90 20160510 005700 29.56 6.01 20160510 005700 29.78 5.96 20160510 005700 30.08 6.01 20160510 005800 16.79 2.10 20160510 005800 16.99 1.97 20160510 005800 17.15 2.29 20160510 005800 17.51 2.48 20160510 005800 17.61 1.84 20160510 005800 17.81 2.64 20160510 005800 18.15 2.83 20160510 005800 18.27 1.71 20160510 005800 18.49 3.02 20160510 005800 18.77 3.18 20160510 005800 18.97 1.57 20160510 005800 19.09 3.37 20160510 005800 19.41 3.57 20160510 005800 19.56 3.69 20160510 005800 19.57 1.46 20160510 005800 20.33 1.32 20160510 005800 21.10 1.19 20160510 005800 21.78 1.07 20160510 005800 22.61 0.94 20160510 005800 23.76 0.83 20160510 005800 24.78 0.75 20160510 005800 25.98 0.65 20160510 005800 27.19 0.55 20160510 005800 28.21 0.47 20160510 005800 29.42 0.37 20160510 005800 30.63 0.26 20160510 005800 31.44 2.40 20160510 005800 31.49 2.33 20160510 005800 31.66 0.17 20160510 005800 31.75 2.46 20160510 005800 32.05 2.52 20160510 005800 32.18 2.21 20160510 005800 32.30 2.57 20160510 005800 32.59 2.62 20160510 005800 32.87 0.06 20160510 005800 32.87 2.69 20160510 005800 32.88 2.10 20160510 005800 32.96 0.15 20160510 005800 33.04 0.23 20160510 005800 33.10 2.75 20160510 005800 33.13 0.32 20160510 005800 33.23 0.42 20160510 005800 33.28 2.91 20160510 005800 33.32 0.51 20160510 005800 33.36 2.82 20160510 005800 33.43 0.62 20160510 005800 33.47 1.99 20160510 005800 33.55 0.73 20160510 005800 33.61 2.89 20160510 005800 33.66 0.83 20160510 005800 33.84 0.94 20160510 005800 34.22 1.87 20160510 005800 34.23 0.97 20160510 005800 34.58 1.01 20160510 005800 34.99 1.73 20160510 005800 35.01 1.05 20160510 005800 35.46 1.09 20160510 005800 35.63 1.62 20160510 005800 35.92 1.14 20160510 005800 36.27 1.15 20160510 005800 36.44 1.48 20160510 005800 36.76 1.20 20160510 005800 37.28 1.26 20160510 005800 37.28 1.34 20160510 005900 28.78 4.38 20160510 005900 29.57 4.49 20160510 005900 30.18 2.88 20160510 005900 30.49 3.01 20160510 005900 30.51 2.90 20160510 005900 30.54 4.62 20160510 005900 30.74 3.13 20160510 005900 30.84 2.91 20160510 005900 31.04 3.27 20160510 005900 31.24 2.92 20160510 005900 31.33 3.41 20160510 005900 31.52 4.76 20160510 005900 31.56 3.52 20160510 005900 31.65 2.92 20160510 005900 31.84 3.66 20160510 005900 32.01 2.93 20160510 005900 32.11 3.80 20160510 005900 32.32 3.92 20160510 005900 32.42 4.86 20160510 005900 32.44 2.93 20160510 005900 32.65 4.07 20160510 005900 32.88 2.92 20160510 005900 33.42 4.21 20160510 005900 33.57 4.97 20160510 005900 34.14 4.36 20160510 005900 34.75 5.08 20160510 005900 34.76 4.49 20160510 005900 35.52 4.64 20160510 005900 35.86 5.18 20160510 005900 36.32 4.78 20160510 005900 36.99 4.90 20160510 005900 37.05 5.29 20160510 005900 37.81 5.05 20160510 005900 38.26 5.40 20160510 005900 38.66 5.19 20160510 005900 39.27 5.49 20160510 005900 39.37 5.31 20160510 005900 40.25 5.48 20160510 005900 40.53 5.60 20160510 005900 41.13 5.66 20160510 005900 41.81 5.71 20160510 005900 41.85 5.80 20160510 005900 42.22 5.81 20160510 005900 42.64 5.91 20160510 005900 42.72 5.97 20160510 005900 43.06 6.01 20160510 005900 43.48 6.12 20160510 005900 43.60 6.14 20160510 005900 43.81 6.21 20160510 005900 44.23 6.31 20160510 005900 44.32 6.28 20160510 005900 44.65 6.42 20160510 005900 44.98 6.51 20160510 005900 45.19 6.44 20160510 005900 45.40 6.61 20160510 005900 45.41 6.61 20160510 005900 45.47 6.61 20160510 005900 45.56 6.62 20160510 005900 45.66 6.62 20160510 005900 45.82 6.63 20160510 005900 46.01 6.64 20160510 005900 46.05 6.61 20160510 005900 46.22 6.66 20160510 010000 16.34 6.25 20160510 010000 16.39 6.26 20160510 010000 16.43 6.27 20160510 010000 16.49 6.29 20160510 010000 16.54 6.30 20160510 010000 16.58 6.31 20160510 010000 16.63 6.32 20160510 010000 16.68 6.33 20160510 010000 16.72 6.35 20160510 010000 16.76 6.36 20160510 010000 16.80 6.37 20160510 010000 16.85 6.38 20160510 010000 16.89 6.39 20160510 010000 16.93 6.40 20160510 010000 16.97 6.41 20160510 010000 16.98 6.42 20160510 010000 17.00 6.43 20160510 010000 17.02 6.43 20160510 010000 17.04 6.44 20160510 010000 17.06 6.45 20160510 010000 17.08 6.45 20160510 010000 17.10 6.46 20160510 010000 17.11 6.47 20160510 010000 17.14 6.47 20160510 010000 17.17 6.48 20160510 010000 17.20 6.48 20160510 010000 17.23 6.49 20160510 010000 17.26 6.50 20160510 010000 17.29 6.50 20160510 010000 17.32 6.51 20160510 010000 17.35 6.51 20160510 010000 17.38 6.52 20160510 010000 17.41 6.53 20160510 010000 17.45 6.54 20160510 010000 17.48 6.55 20160510 010000 17.51 6.56 20160510 010000 17.52 6.74 20160510 010000 17.54 6.57 20160510 010000 17.56 6.74 20160510 010000 17.58 6.58 20160510 010000 17.60 6.74 20160510 010000 17.61 6.58 20160510 010000 17.64 6.59 20160510 010000 17.64 6.74 20160510 010000 17.68 6.60 20160510 010000 17.68 6.74 20160510 010000 17.69 6.61 20160510 010000 17.70 6.62 20160510 010000 17.71 6.74 20160510 010000 17.72 6.63 20160510 010000 17.72 6.73 20160510 010000 17.73 6.64 20160510 010000 17.73 6.72 20160510 010000 17.74 6.65 20160510 010000 17.74 6.72 20160510 010000 17.75 6.71 20160510 010000 17.76 6.66 20160510 010000 17.76 6.71 20160510 010000 17.77 6.67 20160510 010000 17.77 6.70 20160510 010000 17.78 6.68 20160510 010000 17.78 6.69 20160510 010000 17.78 6.70 20160510 010100 12.31 5.86 20160510 010100 12.40 5.86 20160510 010100 12.50 5.86 20160510 010100 12.57 5.87 20160510 010100 12.67 5.87 20160510 010100 12.76 5.87 20160510 010100 12.85 5.87 20160510 010100 12.93 5.87 20160510 010100 13.00 5.87 20160510 010100 13.07 5.87 20160510 010100 13.13 5.87 20160510 010100 13.20 5.88 20160510 010100 13.27 5.88 20160510 010100 13.33 5.88 20160510 010100 13.40 5.88 20160510 010100 13.47 5.88 20160510 010100 13.54 5.88 20160510 010100 13.58 5.89 20160510 010100 13.64 5.89 20160510 010100 13.69 5.89 20160510 010100 13.73 5.90 20160510 010100 13.78 5.90 20160510 010100 13.84 5.90 20160510 010100 13.88 5.91 20160510 010100 13.93 5.91 20160510 010100 13.98 5.91 20160510 010100 14.06 5.92 20160510 010100 14.11 5.92 20160510 010100 14.18 5.93 20160510 010100 14.24 5.93 20160510 010100 14.30 5.94 20160510 010100 14.37 5.94 20160510 010100 14.43 5.95 20160510 010100 14.49 5.95 20160510 010100 14.55 5.96 20160510 010100 14.61 5.96 20160510 010100 14.66 5.97 20160510 010100 14.70 5.97 20160510 010100 14.76 5.98 20160510 010100 14.82 5.99 20160510 010100 14.86 5.99 20160510 010100 14.92 6.00 20160510 010100 14.98 6.00 20160510 010100 15.04 6.01 20160510 010100 15.10 6.02 20160510 010100 15.16 6.03 20160510 010100 15.22 6.04 20160510 010100 15.28 6.05 20160510 010100 15.35 6.06 20160510 010100 15.41 6.07 20160510 010100 15.46 6.08 20160510 010100 15.52 6.09 20160510 010100 15.59 6.10 20160510 010100 15.66 6.11 20160510 010100 15.73 6.13 20160510 010100 15.80 6.14 20160510 010100 15.86 6.15 20160510 010100 15.94 6.16 20160510 010100 16.01 6.18 20160510 010100 16.09 6.19 20160510 010100 16.15 6.20 20160510 010100 16.20 6.21 20160510 010100 16.25 6.23 20160510 010100 16.29 6.24 20160510 010200 10.22 4.93 20160510 010200 10.48 4.92 20160510 010200 10.70 4.92 20160510 010200 10.98 4.92 20160510 010200 11.25 4.91 20160510 010200 11.44 4.90 20160510 010200 11.68 4.90 20160510 010200 11.92 4.89 20160510 010200 12.20 4.89 20160510 010200 12.40 4.88 20160510 010200 12.66 4.88 20160510 010200 12.91 4.87 20160510 010200 13.14 4.87 20160510 010200 13.35 4.87 20160510 010200 13.56 4.87 20160510 010200 13.73 4.87 20160510 010200 13.96 4.88 20160510 010200 14.17 4.88 20160510 010200 14.38 4.88 20160510 010200 14.55 4.88 20160510 010200 14.78 4.88 20160510 010200 14.96 4.89 20160510 010200 7.77 5.31 20160510 010200 7.79 5.29 20160510 010200 7.81 5.27 20160510 010200 7.82 5.25 20160510 010200 7.83 5.34 20160510 010200 7.84 5.22 20160510 010200 7.86 5.21 20160510 010200 7.88 5.18 20160510 010200 7.89 5.16 20160510 010200 7.91 5.15 20160510 010200 7.94 5.37 20160510 010200 7.99 5.75 20160510 010200 8.00 5.13 20160510 010200 8.02 5.39 20160510 010200 8.09 5.73 20160510 010200 8.14 5.10 20160510 010200 8.14 5.42 20160510 010200 8.20 5.71 20160510 010200 8.26 5.08 20160510 010200 8.26 5.69 20160510 010200 8.27 5.45 20160510 010200 8.34 5.66 20160510 010200 8.39 5.06 20160510 010200 8.40 5.47 20160510 010200 8.46 5.64 20160510 010200 8.49 5.04 20160510 010200 8.50 5.50 20160510 010200 8.53 5.62 20160510 010200 8.59 5.01 20160510 010200 8.63 5.60 20160510 010200 8.65 5.00 20160510 010200 8.66 5.53 20160510 010200 8.71 5.58 20160510 010200 8.78 4.97 20160510 010200 8.82 5.56 20160510 010200 8.84 4.95 20160510 010200 8.98 4.94 20160510 010200 9.20 4.94 20160510 010200 9.48 4.94 20160510 010200 9.72 4.93 20160510 010200 9.92 4.93 20160510 010300 11.02 5.62 20160510 010300 12.30 5.61 20160510 010300 3.88 5.92 20160510 010300 3.89 5.92 20160510 010300 3.92 5.92 20160510 010300 3.96 5.93 20160510 010300 4.00 5.92 20160510 010300 4.02 5.94 20160510 010300 4.08 5.94 20160510 010300 4.14 5.95 20160510 010300 4.15 5.92 20160510 010300 4.23 5.95 20160510 010300 4.30 5.92 20160510 010300 4.32 5.96 20160510 010300 4.36 5.75 20160510 010300 4.36 5.97 20160510 010300 4.37 5.97 20160510 010300 4.38 5.97 20160510 010300 4.39 5.97 20160510 010300 4.40 5.96 20160510 010300 4.43 5.76 20160510 010300 4.44 5.97 20160510 010300 4.49 5.96 20160510 010300 4.50 5.78 20160510 010300 4.52 5.79 20160510 010300 4.52 5.93 20160510 010300 4.54 5.96 20160510 010300 4.55 5.95 20160510 010300 4.58 5.94 20160510 010300 4.59 5.81 20160510 010300 4.60 5.93 20160510 010300 4.62 5.73 20160510 010300 4.62 5.92 20160510 010300 4.66 5.83 20160510 010300 4.67 5.91 20160510 010300 4.71 5.90 20160510 010300 4.72 5.84 20160510 010300 4.75 5.89 20160510 010300 4.76 5.85 20160510 010300 4.77 5.93 20160510 010300 4.80 5.88 20160510 010300 4.82 5.87 20160510 010300 4.99 5.93 20160510 010300 5.10 5.72 20160510 010300 5.27 5.94 20160510 010300 5.58 5.94 20160510 010300 5.61 5.71 20160510 010300 5.82 5.93 20160510 010300 6.11 5.91 20160510 010300 6.17 5.70 20160510 010300 6.40 5.89 20160510 010300 6.62 5.68 20160510 010300 6.71 5.86 20160510 010300 6.93 5.84 20160510 010300 7.17 5.67 20160510 010300 7.21 5.82 20160510 010300 7.52 5.79 20160510 010300 7.73 5.77 20160510 010300 7.76 5.66 20160510 010300 8.25 5.65 20160510 010300 8.85 5.64 20160510 010300 9.97 5.63 20160510 010400 10.06 3.48 20160510 010400 10.11 4.29 20160510 010400 10.42 3.43 20160510 010400 10.43 4.34 20160510 010400 10.73 4.40 20160510 010400 10.86 3.38 20160510 010400 11.06 4.45 20160510 010400 11.35 3.33 20160510 010400 11.35 4.50 20160510 010400 11.71 4.56 20160510 010400 11.82 3.27 20160510 010400 12.04 3.23 20160510 010400 12.21 3.19 20160510 010400 12.36 3.14 20160510 010400 12.43 4.60 20160510 010400 12.50 3.10 20160510 010400 12.68 3.06 20160510 010400 13.06 4.65 20160510 010400 13.65 5.60 20160510 010400 13.76 4.70 20160510 010400 14.53 4.74 20160510 010400 14.92 5.59 20160510 010400 15.31 4.79 20160510 010400 15.92 4.83 20160510 010400 16.08 5.59 20160510 010400 16.73 4.88 20160510 010400 17.45 5.58 20160510 010400 17.56 4.93 20160510 010400 18.22 4.97 20160510 010400 18.73 5.57 20160510 010400 19.13 5.02 20160510 010400 19.90 5.56 20160510 010400 20.05 5.06 20160510 010400 20.63 5.54 20160510 010400 20.96 5.11 20160510 010400 21.27 5.51 20160510 010400 21.67 5.15 20160510 010400 21.98 5.49 20160510 010400 22.56 5.47 20160510 010400 22.59 5.20 20160510 010400 23.21 5.44 20160510 010400 23.50 5.25 20160510 010400 23.86 5.42 20160510 010400 24.22 5.29 20160510 010400 24.39 5.40 20160510 010400 25.04 5.37 20160510 010400 25.14 5.34 20160510 010400 8.35 3.73 20160510 010400 8.36 3.78 20160510 010400 8.36 3.82 20160510 010400 8.41 3.86 20160510 010400 8.47 3.68 20160510 010400 8.49 3.91 20160510 010400 8.56 3.95 20160510 010400 8.68 3.99 20160510 010400 8.83 4.04 20160510 010400 8.88 3.63 20160510 010400 8.98 4.09 20160510 010400 9.20 3.58 20160510 010400 9.24 4.13 20160510 010400 9.55 4.19 20160510 010400 9.61 3.53 20160510 010400 9.84 4.24 20160510 010500 10.23 2.43 20160510 010500 10.62 2.47 20160510 010500 11.09 2.50 20160510 010500 11.54 2.54 20160510 010500 12.02 2.58 20160510 010500 12.18 2.61 20160510 010500 12.35 2.65 20160510 010500 12.52 2.68 20160510 010500 12.65 2.71 20160510 010500 12.84 2.75 20160510 010500 12.86 3.01 20160510 010500 13.01 2.79 20160510 010500 13.06 2.97 20160510 010500 13.18 2.82 20160510 010500 13.23 2.93 20160510 010500 13.35 2.85 20160510 010500 13.45 2.89 20160510 010500 6.36 1.98 20160510 010500 6.40 1.99 20160510 010500 6.43 1.97 20160510 010500 6.48 1.97 20160510 010500 6.51 1.97 20160510 010500 6.58 1.97 20160510 010500 6.62 1.97 20160510 010500 6.62 2.02 20160510 010500 6.66 1.97 20160510 010500 6.71 1.96 20160510 010500 6.74 1.96 20160510 010500 6.80 1.96 20160510 010500 6.82 2.05 20160510 010500 6.91 1.97 20160510 010500 6.99 1.98 20160510 010500 7.05 2.09 20160510 010500 7.10 1.98 20160510 010500 7.24 2.12 20160510 010500 7.26 1.99 20160510 010500 7.37 1.99 20160510 010500 7.45 2.15 20160510 010500 7.53 2.00 20160510 010500 7.70 2.19 20160510 010500 7.72 2.00 20160510 010500 7.87 2.01 20160510 010500 7.91 2.21 20160510 010500 7.97 2.03 20160510 010500 8.07 2.06 20160510 010500 8.13 2.25 20160510 010500 8.17 2.08 20160510 010500 8.27 2.10 20160510 010500 8.36 2.12 20160510 010500 8.46 2.15 20160510 010500 8.52 2.29 20160510 010500 8.58 2.17 20160510 010500 8.66 2.19 20160510 010500 8.69 2.28 20160510 010500 8.70 2.26 20160510 010500 8.70 2.30 20160510 010500 8.70 2.32 20160510 010500 8.71 2.34 20160510 010500 8.72 2.21 20160510 010500 8.72 2.24 20160510 010500 8.73 2.36 20160510 010500 8.94 2.33 20160510 010500 9.33 2.36 20160510 010500 9.79 2.40 20160510 010600 10.15 2.74 20160510 010600 10.19 2.76 20160510 010600 10.25 2.79 20160510 010600 10.29 2.82 20160510 010600 10.31 2.84 20160510 010600 10.35 2.87 20160510 010600 10.35 2.96 20160510 010600 10.37 2.89 20160510 010600 10.39 2.96 20160510 010600 10.40 2.91 20160510 010600 10.43 2.94 20160510 010600 10.43 2.96 20160510 010600 8.74 2.38 20160510 010600 8.82 2.41 20160510 010600 8.97 2.45 20160510 010600 9.13 2.49 20160510 010600 9.28 2.53 20160510 010600 9.43 2.57 20160510 010600 9.61 2.61 20160510 010600 9.77 2.65 20160510 010600 9.97 2.70 20160510 010800 2.25 1.74 20160510 010800 2.26 1.74 20160510 010800 2.29 1.74 20160510 010800 2.30 1.74 20160510 010800 2.32 1.74 20160510 010800 2.34 1.73 20160510 010800 2.36 1.74 20160510 010800 2.38 1.73 20160510 010800 2.42 1.73 20160510 010800 2.48 1.72 20160510 010800 2.48 1.74 20160510 010800 2.53 1.72 20160510 010900 2.62 1.72 20160510 010900 2.71 1.71 20160510 010900 2.79 1.71 20160510 010900 2.88 1.70 20160510 010900 2.97 1.70 20160510 010900 3.05 1.70 20160510 010900 3.14 1.69 20160510 010900 3.21 1.69 20160510 010900 3.29 1.69 20160510 010900 3.36 1.68 20160510 010900 3.44 1.68 20160510 010900 3.49 1.68 20160510 010900 3.54 1.68 20160510 010900 3.59 1.67 20160510 010900 3.64 1.66 20160510 010900 3.69 1.66 20160510 010900 3.77 1.66 20160510 010900 3.83 1.66 20160510 010900 3.90 1.65 20160510 010900 3.99 1.65 20160510 010900 4.07 1.64 20160510 010900 4.16 1.63 20160510 010900 4.25 1.62 20160510 010900 4.33 1.62 20160510 010900 4.42 1.61 20160510 010900 4.49 1.54 20160510 010900 4.50 1.60 20160510 010900 4.54 1.55 20160510 010900 4.59 1.55 20160510 010900 4.59 1.59 20160510 010900 4.62 1.55 20160510 010900 4.62 1.56 20160510 010900 4.66 1.56 20160510 010900 4.68 1.58 20160510 010900 4.69 1.56 20160510 010900 4.72 1.55 20160510 010900 4.72 1.57 20160510 010900 4.74 1.57 20160510 010900 4.76 1.58 20160510 010900 4.77 1.57 20160510 010900 4.83 1.55 20160510 010900 4.94 1.55 20160510 010900 5.05 1.55 20160510 010900 5.17 1.46 20160510 010900 5.18 1.55 20160510 010900 5.24 1.47 20160510 010900 5.28 1.55 20160510 010900 5.33 1.47 20160510 010900 5.41 1.47 20160510 010900 5.41 1.56 20160510 010900 5.49 1.48 20160510 010900 5.49 1.55 20160510 010900 5.51 1.54 20160510 010900 5.53 1.54 20160510 010900 5.55 1.48 20160510 010900 5.56 1.53 20160510 010900 5.59 1.52 20160510 010900 5.62 1.49 20160510 010900 5.62 1.52 20160510 010900 5.66 1.51 20160510 010900 5.68 1.49 20160510 010900 5.70 1.51 20160510 010900 5.75 1.50 20160510 011000 4.90 1.36 20160510 011000 4.91 1.36 20160510 011000 4.95 1.36 20160510 011000 4.97 1.44 20160510 011000 4.98 1.36 20160510 011000 4.98 1.43 20160510 011000 4.99 1.43 20160510 011000 5.01 1.41 20160510 011000 5.01 1.42 20160510 011000 5.02 1.35 20160510 011000 5.03 1.35 20160510 011000 5.03 1.40 20160510 011000 5.05 1.35 20160510 011000 5.05 1.38 20160510 011000 5.05 1.39 20160510 011000 5.07 1.36 20160510 011000 5.07 1.37 20160510 011000 5.10 1.34 20160510 011000 5.10 1.35 20160510 011000 5.11 1.35 20160510 011000 5.12 1.34 20160510 011000 5.13 1.34 20160510 011000 5.14 1.39 20160510 011000 5.14 1.42 20160510 011000 5.14 1.44 20160510 011000 5.15 1.40 20160510 011000 5.15 1.41 20160510 011000 5.15 1.43 20160510 011000 5.15 1.45 20160510 011000 5.16 1.37 20160510 011000 5.17 1.36 20160510 011000 5.22 1.36 20160510 011000 5.25 1.34 20160510 011000 5.25 1.36 20160510 011000 5.28 1.36 20160510 011000 5.33 1.36 20160510 011000 5.35 1.34 20160510 011000 5.37 1.36 20160510 011000 5.41 1.35 20160510 011000 5.43 1.35 20160510 011000 5.45 1.35 20160510 011000 5.49 1.35 20160510 011000 5.50 1.33 20160510 011000 5.53 1.35 20160510 011000 5.56 1.35 20160510 011000 5.58 1.35 20160510 011000 5.62 1.35 20160510 011000 5.64 1.31 20160510 011000 5.66 1.35 20160510 011000 5.71 1.35 20160510 011000 5.74 1.35 20160510 011000 5.77 1.31 20160510 011000 5.78 1.34 20160510 011000 5.83 1.33 20160510 011000 5.86 1.33 20160510 011000 5.90 1.30 20160510 011000 5.90 1.32 20160510 011000 5.93 1.31 20160510 011000 5.95 1.30 20160510 011000 6.00 1.30 20160510 011000 6.01 1.29 20160510 011000 6.03 1.29 20160510 011100 3.35 1.59 20160510 011100 3.36 1.58 20160510 011100 3.37 1.58 20160510 011100 3.38 1.60 20160510 011100 3.39 1.61 20160510 011100 3.39 1.62 20160510 011100 3.41 1.59 20160510 011100 3.41 1.61 20160510 011100 3.41 1.62 20160510 011100 3.41 1.63 20160510 011100 3.42 1.59 20160510 011100 3.42 1.63 20160510 011100 3.44 1.60 20160510 011100 3.51 1.61 20160510 011100 3.55 1.63 20160510 011100 3.59 1.62 20160510 011100 3.61 1.63 20160510 011100 3.63 1.63 20160510 011100 3.74 1.63 20160510 011100 3.74 1.64 20160510 011100 3.81 1.63 20160510 011100 3.89 1.64 20160510 011100 3.93 1.63 20160510 011100 3.99 1.62 20160510 011100 4.06 1.62 20160510 011100 4.08 1.64 20160510 011100 4.18 1.62 20160510 011100 4.25 1.62 20160510 011100 4.26 1.64 20160510 011100 4.34 1.62 20160510 011100 4.41 1.62 20160510 011100 4.52 1.62 20160510 011100 4.60 1.61 20160510 011100 4.67 1.61 20160510 011100 4.76 1.60 20160510 011100 4.83 1.60 20160510 011100 4.85 1.47 20160510 011100 4.86 1.47 20160510 011100 4.87 1.50 20160510 011100 4.88 1.49 20160510 011100 4.89 1.47 20160510 011100 4.90 1.51 20160510 011100 4.90 1.52 20160510 011100 4.91 1.60 20160510 011100 4.93 1.47 20160510 011100 4.94 1.47 20160510 011100 4.94 1.54 20160510 011100 4.95 1.59 20160510 011100 4.96 1.47 20160510 011100 4.97 1.45 20160510 011100 4.98 1.55 20160510 011100 4.99 1.46 20160510 011100 4.99 1.57 20160510 011100 5.00 1.46 20160510 011100 5.00 1.47 20160510 011100 5.00 1.58 20160510 011100 5.03 1.47 20160510 011100 5.05 1.58 20160510 011100 5.06 1.47 20160510 011200 4.41 1.64 20160510 011200 4.57 1.64 20160510 011200 4.74 1.64 20160510 011200 4.88 1.64 20160510 011200 4.98 1.65 20160510 011200 5.09 1.41 20160510 011200 5.10 1.42 20160510 011200 5.11 1.41 20160510 011200 5.11 1.54 20160510 011200 5.11 1.55 20160510 011200 5.12 1.44 20160510 011200 5.12 1.53 20160510 011200 5.13 1.53 20160510 011200 5.14 1.65 20160510 011200 5.15 1.45 20160510 011200 5.15 1.52 20160510 011200 5.17 1.46 20160510 011200 5.18 1.40 20160510 011200 5.18 1.52 20160510 011200 5.20 1.47 20160510 011200 5.21 1.51 20160510 011200 5.22 1.48 20160510 011200 5.25 1.40 20160510 011200 5.25 1.49 20160510 011200 5.26 1.51 20160510 011200 5.28 1.50 20160510 011200 5.29 1.56 20160510 011200 5.30 1.66 20160510 011200 5.32 1.40 20160510 011200 5.40 1.40 20160510 011200 5.46 1.57 20160510 011200 5.48 1.40 20160510 011200 5.49 1.67 20160510 011200 5.55 1.39 20160510 011200 5.61 1.39 20160510 011200 5.61 1.40 20160510 011200 5.61 1.58 20160510 011200 5.62 1.39 20160510 011200 5.63 1.39 20160510 011200 5.63 1.67 20160510 011200 5.65 1.39 20160510 011200 5.66 1.39 20160510 011200 5.68 1.39 20160510 011200 5.69 1.39 20160510 011200 5.78 1.59 20160510 011200 5.82 1.68 20160510 011200 5.96 1.61 20160510 011200 6.04 1.68 20160510 011200 6.12 1.62 20160510 011200 6.26 1.63 20160510 011200 6.26 1.69 20160510 011200 6.28 1.67 20160510 011200 6.29 1.68 20160510 011200 6.30 1.66 20160510 011200 6.31 1.68 20160510 011200 6.32 1.66 20160510 011200 6.36 1.69 20160510 011200 6.37 1.65 20160510 011200 6.43 1.64 20160510 011200 6.43 1.65 20160510 011200 6.50 1.64 20160510 011300 3.45 1.64 20160510 011300 3.49 1.64 20160510 011300 3.59 1.63 20160510 011300 3.69 1.62 20160510 011300 3.80 1.61 20160510 011300 3.89 1.60 20160510 011300 4.00 1.59 20160510 011300 4.12 1.58 20160510 011300 4.16 1.53 20160510 011300 4.18 1.52 20160510 011300 4.18 1.53 20160510 011300 4.22 1.51 20160510 011300 4.22 1.53 20160510 011300 4.22 1.57 20160510 011300 4.26 1.51 20160510 011300 4.27 1.54 20160510 011300 4.30 1.54 20160510 011300 4.32 1.50 20160510 011300 4.33 1.54 20160510 011300 4.34 1.56 20160510 011300 4.37 1.49 20160510 011300 4.37 1.54 20160510 011300 4.40 1.54 20160510 011300 4.42 1.55 20160510 011300 4.45 1.48 20160510 011300 4.45 1.55 20160510 011300 4.53 1.48 20160510 011300 4.63 1.47 20160510 011300 4.68 1.47 20160510 011300 4.76 1.46 20160510 011300 4.84 1.46 20160510 011300 4.90 1.45 20160510 011300 4.98 1.45 20160510 011300 5.05 1.45 20160510 011300 5.13 1.44 20160510 011300 5.20 1.44 20160510 011300 5.28 1.44 20160510 011300 5.32 1.43 20160510 011300 5.37 1.42 20160510 011300 5.41 1.42 20160510 011300 5.47 1.41 20160510 011300 5.53 1.40 20160510 011300 5.60 1.40 20160510 011300 5.61 1.40 20160510 011300 5.66 1.39 20160510 011300 5.67 1.39 20160510 011300 5.73 1.39 20160510 011300 5.74 1.39 20160510 011300 5.77 1.39 20160510 011300 5.80 1.38 20160510 011300 5.82 1.38 20160510 011300 5.82 1.39 20160510 011300 5.84 1.38 20160510 011300 5.85 1.39 20160510 011300 5.86 1.38 20160510 011300 5.89 1.38 20160510 011300 5.90 1.38 20160510 011300 5.91 1.38 20160510 011300 5.93 1.38 20160510 011300 5.94 1.38 20160510 011300 5.95 1.38 20160510 011300 5.97 1.38 20160510 011300 5.98 1.38 20160510 011400 0.77 1.72 20160510 011400 0.80 1.71 20160510 011400 0.82 1.73 20160510 011400 0.85 1.74 20160510 011400 0.86 1.70 20160510 011400 0.91 1.69 20160510 011400 0.94 1.68 20160510 011400 0.94 1.75 20160510 011400 0.97 1.67 20160510 011400 1.01 1.76 20160510 011400 1.04 1.67 20160510 011400 1.08 1.78 20160510 011400 1.13 1.66 20160510 011400 1.21 1.65 20160510 011400 1.24 1.79 20160510 011400 1.30 1.64 20160510 011400 1.41 1.63 20160510 011400 1.43 1.80 20160510 011400 1.53 1.62 20160510 011400 1.61 1.62 20160510 011400 1.68 1.61 20160510 011400 1.73 1.82 20160510 011400 1.77 1.61 20160510 011400 1.88 1.60 20160510 011400 2.00 1.60 20160510 011400 2.00 1.83 20160510 011400 2.11 1.59 20160510 011400 2.26 1.59 20160510 011400 2.30 1.85 20160510 011400 2.41 1.58 20160510 011400 2.58 1.58 20160510 011400 2.80 1.58 20160510 011400 3.09 1.58 20160510 011400 3.30 1.59 20160510 011400 3.30 1.60 20160510 011400 3.31 1.61 20160510 011400 3.32 1.58 20160510 011400 3.33 1.62 20160510 011400 3.34 1.58 20160510 011400 3.36 1.62 20160510 011400 3.40 1.58 20160510 011400 3.40 1.63 20160510 011400 3.46 1.58 20160510 011400 3.64 1.58 20160510 011400 3.64 1.59 20160510 011400 3.88 1.59 20160510 011400 3.94 1.58 20160510 011400 4.11 1.60 20160510 011400 4.23 1.57 20160510 011400 4.42 1.60 20160510 011400 4.51 1.57 20160510 011400 4.75 1.60 20160510 011400 4.76 1.57 20160510 011400 5.04 1.57 20160510 011400 5.06 1.61 20160510 011400 5.07 1.57 20160510 011400 5.09 1.58 20160510 011400 5.12 1.58 20160510 011400 5.18 1.59 20160510 011400 5.24 1.59 20160510 011400 5.31 1.60 20160510 011400 5.39 1.60 20160510 011400 5.42 1.61 20160510 011400 5.49 1.61 20160510 011500 10.09 2.37 20160510 011500 10.22 2.40 20160510 011500 10.23 2.38 20160510 011500 10.23 2.39 20160510 011500 10.25 2.39 20160510 011500 10.26 2.39 20160510 011500 10.27 2.39 20160510 011500 10.29 2.39 20160510 011500 10.30 2.39 20160510 011500 10.31 2.40 20160510 011500 10.39 2.39 20160510 011500 10.50 2.39 20160510 011500 10.60 2.38 20160510 011500 10.70 2.38 20160510 011500 10.78 2.38 20160510 011500 10.88 2.37 20160510 011500 10.93 2.33 20160510 011500 10.94 2.33 20160510 011500 10.95 2.34 20160510 011500 10.96 2.34 20160510 011500 10.98 2.35 20160510 011500 10.98 2.37 20160510 011500 11.00 2.35 20160510 011500 11.03 2.36 20160510 011500 11.05 2.36 20160510 011500 2.57 1.86 20160510 011500 2.90 1.88 20160510 011500 3.23 1.89 20160510 011500 3.54 1.92 20160510 011500 3.56 1.92 20160510 011500 3.57 1.92 20160510 011500 3.58 1.92 20160510 011500 3.58 1.93 20160510 011500 3.59 1.90 20160510 011500 3.63 1.91 20160510 011500 3.67 1.91 20160510 011500 3.73 1.94 20160510 011500 3.76 1.91 20160510 011500 3.89 1.95 20160510 011500 3.99 1.95 20160510 011500 4.11 1.97 20160510 011500 4.21 1.98 20160510 011500 4.28 1.99 20160510 011500 4.32 1.99 20160510 011500 4.39 2.00 20160510 011500 4.40 2.01 20160510 011500 4.97 2.05 20160510 011500 5.40 2.07 20160510 011500 5.92 2.11 20160510 011500 6.50 2.14 20160510 011500 7.04 2.17 20160510 011500 7.52 2.20 20160510 011500 8.06 2.23 20160510 011500 8.61 2.26 20160510 011500 9.02 2.28 20160510 011500 9.14 2.29 20160510 011500 9.31 2.31 20160510 011500 9.44 2.32 20160510 011500 9.56 2.33 20160510 011500 9.74 2.34 20160510 011500 9.90 2.35 20160510 011600 10.04 2.20 20160510 011600 10.13 2.20 20160510 011600 10.16 2.32 20160510 011600 10.23 2.20 20160510 011600 10.32 2.19 20160510 011600 10.33 2.09 20160510 011600 10.34 2.32 20160510 011600 10.40 2.09 20160510 011600 10.42 2.19 20160510 011600 10.49 2.10 20160510 011600 10.50 2.19 20160510 011600 10.50 2.32 20160510 011600 10.60 2.11 20160510 011600 10.60 2.19 20160510 011600 10.69 2.32 20160510 011600 10.70 2.18 20160510 011600 10.71 2.12 20160510 011600 10.79 2.18 20160510 011600 10.80 2.13 20160510 011600 10.86 2.32 20160510 011600 10.89 2.18 20160510 011600 10.91 2.14 20160510 011600 10.93 2.32 20160510 011600 11.00 2.18 20160510 011600 11.02 2.15 20160510 011600 11.04 2.18 20160510 011600 11.06 2.17 20160510 011600 11.08 2.17 20160510 011600 11.11 2.17 20160510 011600 11.13 2.16 20160510 011600 11.14 2.17 20160510 011600 11.16 2.17 20160510 011600 11.19 2.17 20160510 011600 11.22 2.17 20160510 011600 11.23 2.17 20160510 011600 9.21 2.24 20160510 011600 9.22 2.23 20160510 011600 9.22 2.24 20160510 011600 9.22 2.25 20160510 011600 9.23 2.25 20160510 011600 9.24 2.23 20160510 011600 9.25 2.22 20160510 011600 9.25 2.26 20160510 011600 9.26 2.26 20160510 011600 9.27 2.27 20160510 011600 9.28 2.22 20160510 011600 9.28 2.28 20160510 011600 9.29 2.29 20160510 011600 9.31 2.29 20160510 011600 9.32 2.30 20160510 011600 9.33 2.31 20160510 011600 9.34 2.31 20160510 011600 9.40 2.22 20160510 011600 9.41 2.32 20160510 011600 9.51 2.21 20160510 011600 9.61 2.32 20160510 011600 9.62 2.21 20160510 011600 9.71 2.21 20160510 011600 9.77 2.32 20160510 011600 9.82 2.21 20160510 011600 9.93 2.20 20160510 011600 9.96 2.32 20160510 011700 10.03 2.13 20160510 011700 10.11 2.13 20160510 011700 10.17 2.13 20160510 011700 10.22 2.13 20160510 011700 10.28 2.14 20160510 011700 10.33 2.10 20160510 011700 10.33 2.11 20160510 011700 10.34 2.11 20160510 011700 10.34 2.12 20160510 011700 10.34 2.14 20160510 011700 10.36 2.13 20160510 011700 10.37 2.14 20160510 011700 10.39 2.13 20160510 011700 10.40 2.14 20160510 011700 10.42 2.15 20160510 011700 10.44 2.15 20160510 011700 7.62 2.04 20160510 011700 7.63 2.04 20160510 011700 7.64 2.04 20160510 011700 7.65 2.04 20160510 011700 7.67 2.04 20160510 011700 7.68 2.04 20160510 011700 7.70 2.04 20160510 011700 7.71 2.04 20160510 011700 7.73 2.04 20160510 011700 7.77 2.05 20160510 011700 7.78 2.04 20160510 011700 7.80 2.05 20160510 011700 7.85 2.06 20160510 011700 7.88 2.05 20160510 011700 7.91 2.07 20160510 011700 7.98 2.07 20160510 011700 7.99 2.05 20160510 011700 8.04 2.08 20160510 011700 8.07 2.05 20160510 011700 8.12 2.09 20160510 011700 8.17 2.06 20160510 011700 8.21 2.06 20160510 011700 8.22 2.06 20160510 011700 8.22 2.10 20160510 011700 8.25 2.06 20160510 011700 8.28 2.06 20160510 011700 8.28 2.07 20160510 011700 8.29 2.06 20160510 011700 8.32 2.06 20160510 011700 8.34 2.06 20160510 011700 8.35 2.10 20160510 011700 8.37 2.06 20160510 011700 8.38 2.06 20160510 011700 8.39 2.06 20160510 011700 8.43 2.06 20160510 011700 8.47 2.06 20160510 011700 8.55 2.10 20160510 011700 8.75 2.11 20160510 011700 8.95 2.11 20160510 011700 9.12 2.11 20160510 011700 9.33 2.12 20160510 011700 9.54 2.12 20160510 011700 9.77 2.12 20160510 011700 9.97 2.12 20160510 011800 5.82 1.97 20160510 011800 6.04 1.97 20160510 011800 6.32 1.96 20160510 011800 6.47 1.93 20160510 011800 6.50 1.93 20160510 011800 6.53 1.93 20160510 011800 6.57 1.93 20160510 011800 6.58 1.94 20160510 011800 6.59 1.95 20160510 011800 6.61 1.93 20160510 011800 6.66 1.93 20160510 011800 6.70 1.93 20160510 011800 6.71 1.94 20160510 011800 6.76 1.93 20160510 011800 6.81 1.94 20160510 011800 6.86 1.94 20160510 011800 6.86 1.95 20160510 011800 6.91 1.94 20160510 011800 7.00 1.95 20160510 011800 7.01 1.94 20160510 011800 7.09 1.93 20160510 011800 7.15 1.94 20160510 011800 7.15 1.95 20160510 011800 7.25 1.94 20160510 011800 7.26 1.96 20160510 011800 7.28 1.94 20160510 011800 7.35 1.95 20160510 011800 7.40 1.96 20160510 011800 7.41 1.94 20160510 011800 7.46 1.95 20160510 011800 7.52 1.94 20160510 011800 7.53 1.96 20160510 011800 7.55 1.96 20160510 011800 7.65 1.94 20160510 011800 7.65 1.97 20160510 011800 7.67 1.97 20160510 011800 7.68 1.97 20160510 011800 7.72 1.99 20160510 011800 7.76 2.00 20160510 011800 7.78 1.94 20160510 011800 7.79 1.98 20160510 011800 7.80 2.00 20160510 011800 7.84 2.02 20160510 011800 7.89 1.98 20160510 011800 7.90 1.95 20160510 011800 7.90 2.03 20160510 011800 7.95 1.95 20160510 011800 7.95 2.04 20160510 011800 7.97 1.96 20160510 011800 7.99 2.05 20160510 011800 8.00 1.97 20160510 011800 8.01 1.97 20160510 011800 8.01 1.99 20160510 011800 8.04 1.98 20160510 011800 8.04 2.06 20160510 011800 8.06 1.98 20160510 011800 8.07 2.06 20160510 011800 8.09 1.99 20160510 011800 8.11 1.99 20160510 011800 8.11 2.06 20160510 011800 8.13 2.00 20160510 011800 8.15 2.06 20160510 011900 3.68 2.01 20160510 011900 3.71 2.01 20160510 011900 3.73 2.01 20160510 011900 3.77 2.01 20160510 011900 3.82 2.01 20160510 011900 3.83 2.02 20160510 011900 3.84 2.18 20160510 011900 3.86 2.02 20160510 011900 3.90 2.12 20160510 011900 3.91 2.02 20160510 011900 3.92 2.17 20160510 011900 3.93 2.02 20160510 011900 3.94 2.00 20160510 011900 3.94 2.12 20160510 011900 3.95 2.12 20160510 011900 3.96 2.02 20160510 011900 3.98 2.12 20160510 011900 4.01 2.17 20160510 011900 4.02 2.02 20160510 011900 4.02 2.12 20160510 011900 4.03 2.12 20160510 011900 4.05 2.03 20160510 011900 4.07 2.00 20160510 011900 4.07 2.12 20160510 011900 4.08 2.17 20160510 011900 4.09 2.05 20160510 011900 4.11 2.06 20160510 011900 4.12 2.12 20160510 011900 4.13 2.12 20160510 011900 4.15 2.07 20160510 011900 4.16 2.12 20160510 011900 4.17 2.08 20160510 011900 4.17 2.16 20160510 011900 4.20 2.09 20160510 011900 4.21 2.12 20160510 011900 4.23 2.00 20160510 011900 4.23 2.10 20160510 011900 4.23 2.13 20160510 011900 4.25 2.11 20160510 011900 4.25 2.12 20160510 011900 4.27 2.16 20160510 011900 4.33 2.13 20160510 011900 4.35 2.15 20160510 011900 4.37 2.00 20160510 011900 4.41 2.13 20160510 011900 4.46 2.15 20160510 011900 4.51 2.00 20160510 011900 4.51 2.13 20160510 011900 4.57 2.14 20160510 011900 4.59 2.14 20160510 011900 4.60 2.14 20160510 011900 4.61 2.14 20160510 011900 4.63 2.14 20160510 011900 4.65 2.14 20160510 011900 4.66 2.14 20160510 011900 4.67 2.00 20160510 011900 4.68 2.14 20160510 011900 4.82 2.00 20160510 011900 5.05 2.00 20160510 011900 5.29 1.99 20160510 011900 5.54 1.98 20160510 012000 1.89 2.16 20160510 012000 1.90 2.16 20160510 012000 1.94 2.16 20160510 012000 1.97 2.16 20160510 012000 2.06 2.16 20160510 012000 2.11 2.16 20160510 012000 2.25 2.15 20160510 012000 2.27 2.16 20160510 012000 2.40 2.17 20160510 012000 2.43 2.15 20160510 012000 2.57 2.17 20160510 012000 2.70 2.15 20160510 012000 2.75 2.17 20160510 012000 2.84 2.21 20160510 012000 2.86 2.14 20160510 012000 2.91 2.17 20160510 012000 2.95 2.21 20160510 012000 2.96 2.22 20160510 012000 2.98 2.14 20160510 012000 3.10 2.17 20160510 012000 3.16 2.13 20160510 012000 3.28 2.21 20160510 012000 3.31 2.17 20160510 012000 3.33 2.20 20160510 012000 3.34 2.12 20160510 012000 3.51 2.11 20160510 012000 3.51 2.18 20160510 012000 3.67 2.11 20160510 012000 3.69 2.18 20160510 012000 3.69 2.19 20160510 012000 3.73 2.21 20160510 012000 3.87 2.10 20160510 012000 4.05 2.09 20160510 012000 4.08 2.20 20160510 012000 4.16 2.09 20160510 012000 4.17 2.09 20160510 012000 4.18 2.08 20160510 012000 4.21 2.10 20160510 012000 4.25 2.10 20160510 012000 4.28 2.19 20160510 012000 4.34 2.11 20160510 012000 4.46 2.11 20160510 012000 4.56 2.20 20160510 012000 4.59 2.12 20160510 012000 4.75 2.12 20160510 012000 4.91 2.18 20160510 012000 5.01 2.13 20160510 012000 5.12 2.20 20160510 012000 5.31 2.14 20160510 012000 5.38 2.17 20160510 012000 5.52 2.19 20160510 012000 5.62 2.15 20160510 012000 5.84 2.15 20160510 012000 6.01 2.17 20160510 012000 6.09 2.19 20160510 012000 6.14 2.16 20160510 012000 6.36 2.16 20160510 012000 6.39 2.16 20160510 012000 6.40 2.16 20160510 012000 6.58 2.18 20160510 012000 6.59 2.17 20160510 012000 6.76 2.17 20160510 012000 6.87 2.18 20160510 012100 0.40 1.95 20160510 012100 1.00 1.95 20160510 012100 1.60 1.94 20160510 012100 2.32 1.95 20160510 012100 2.48 2.01 20160510 012100 2.54 2.01 20160510 012100 2.66 2.07 20160510 012100 2.66 2.09 20160510 012100 2.67 2.08 20160510 012100 2.68 2.10 20160510 012100 2.70 2.06 20160510 012100 2.72 2.11 20160510 012100 2.77 2.05 20160510 012100 2.78 2.05 20160510 012100 2.78 2.12 20160510 012100 2.85 2.04 20160510 012100 2.86 2.13 20160510 012100 2.93 2.04 20160510 012100 2.97 2.03 20160510 012100 2.97 2.13 20160510 012100 3.05 2.03 20160510 012100 3.06 2.01 20160510 012100 3.09 2.01 20160510 012100 3.10 1.94 20160510 012100 3.11 2.02 20160510 012100 3.22 2.02 20160510 012100 3.31 2.13 20160510 012100 3.32 2.02 20160510 012100 3.60 1.96 20160510 012100 3.62 2.14 20160510 012100 3.92 2.14 20160510 012100 4.15 2.01 20160510 012100 4.30 2.14 20160510 012100 4.31 1.94 20160510 012100 4.64 2.14 20160510 012100 4.77 1.96 20160510 012100 4.96 2.14 20160510 012100 5.22 1.94 20160510 012100 5.38 2.14 20160510 012100 5.47 2.01 20160510 012100 5.77 1.96 20160510 012100 5.80 2.14 20160510 012100 5.99 2.14 20160510 012100 6.11 2.15 20160510 012100 6.22 2.15 20160510 012100 6.23 1.95 20160510 012100 6.25 2.15 20160510 012100 6.32 2.15 20160510 012100 6.37 2.15 20160510 012100 6.73 1.97 20160510 012100 6.76 2.01 20160510 012100 6.78 1.98 20160510 012100 6.82 1.99 20160510 012100 6.87 2.00 20160510 012100 6.90 2.01 20160510 012100 6.99 1.96 20160510 012100 7.58 1.97 20160510 012100 8.06 2.01 20160510 012100 8.21 1.98 20160510 012100 8.89 1.99 20160510 012100 9.41 2.00 20160510 012100 9.66 2.01 20160510 012100 9.74 2.00 20160510 012200 0.50 2.00 20160510 012200 0.69 2.00 20160510 012200 0.86 2.00 20160510 012200 1.03 2.01 20160510 012200 1.31 2.01 20160510 012200 1.48 2.00 20160510 012200 1.50 2.01 20160510 012200 1.81 2.02 20160510 012200 2.13 1.99 20160510 012200 2.14 2.02 20160510 012200 2.38 2.03 20160510 012200 2.62 1.99 20160510 012200 2.67 2.03 20160510 012200 2.99 2.04 20160510 012200 3.17 2.01 20160510 012200 3.17 2.02 20160510 012200 3.19 2.00 20160510 012200 3.19 2.01 20160510 012200 3.23 2.00 20160510 012200 3.23 2.03 20160510 012200 3.25 2.03 20160510 012200 3.25 2.04 20160510 012200 3.27 1.99 20160510 012200 3.91 1.99 20160510 012200 4.40 1.98 20160510 012200 4.83 1.99 20160510 012200 5.05 1.99 20160510 012200 5.24 2.00 20160510 012200 5.29 1.99 20160510 012200 5.32 1.99 20160510 012200 5.35 1.99 20160510 012200 5.39 2.00 20160510 012200 5.40 2.00 20160510 012200 5.42 2.00 20160510 012200 5.43 2.00 20160510 012200 5.46 2.00 20160510 012200 5.48 2.00 20160510 012200 5.51 1.99 20160510 012200 5.57 2.01 20160510 012200 5.64 2.01 20160510 012200 5.66 2.00 20160510 012200 5.68 2.01 20160510 012200 5.80 2.01 20160510 012200 5.83 2.02 20160510 012200 5.85 2.00 20160510 012200 5.91 2.02 20160510 012200 6.00 2.02 20160510 012200 6.01 2.02 20160510 012200 6.05 2.01 20160510 012200 6.13 2.02 20160510 012200 6.22 2.02 20160510 012200 6.24 2.02 20160510 012200 6.34 2.03 20160510 012200 6.41 2.03 20160510 012200 6.48 2.02 20160510 012200 6.70 2.03 20160510 012200 6.96 2.01 20160510 012200 6.96 2.04 20160510 012200 6.98 2.02 20160510 012200 7.00 2.03 20160510 012200 7.05 2.04 20160510 012300 11.10 2.46 20160510 012300 12.08 2.46 20160510 012300 12.69 2.05 20160510 012300 12.72 2.07 20160510 012300 12.87 2.09 20160510 012300 12.92 2.04 20160510 012300 12.92 2.11 20160510 012300 12.95 2.13 20160510 012300 13.07 2.15 20160510 012300 13.08 2.22 20160510 012300 13.09 2.18 20160510 012300 13.10 2.20 20160510 012300 13.25 2.46 20160510 012300 13.35 2.03 20160510 012300 13.36 2.23 20160510 012300 13.57 2.24 20160510 012300 13.77 2.24 20160510 012300 13.80 2.03 20160510 012300 13.98 2.45 20160510 012300 14.02 2.45 20160510 012300 14.04 2.45 20160510 012300 14.06 2.24 20160510 012300 14.16 2.46 20160510 012300 14.23 2.25 20160510 012300 14.32 2.02 20160510 012300 14.32 2.44 20160510 012300 14.38 2.26 20160510 012300 14.45 2.26 20160510 012300 14.47 2.44 20160510 012300 14.69 2.37 20160510 012300 14.73 2.32 20160510 012300 14.75 2.36 20160510 012300 14.76 2.44 20160510 012300 14.77 2.26 20160510 012300 14.77 2.28 20160510 012300 14.79 2.31 20160510 012300 14.80 2.38 20160510 012300 14.83 2.02 20160510 012300 14.83 2.30 20160510 012300 14.87 2.27 20160510 012300 14.88 2.36 20160510 012300 14.89 2.29 20160510 012300 14.89 2.39 20160510 012300 14.91 2.34 20160510 012300 14.92 2.32 20160510 012300 14.92 2.33 20160510 012300 15.03 2.40 20160510 012300 15.07 2.35 20160510 012300 15.20 2.43 20160510 012300 15.26 2.01 20160510 012300 15.28 2.41 20160510 012300 15.55 2.43 20160510 012300 15.60 2.42 20160510 012300 15.71 2.01 20160510 012300 16.22 2.00 20160510 012300 16.55 1.98 20160510 012300 16.65 2.00 20160510 012300 3.21 2.45 20160510 012300 4.58 2.46 20160510 012300 6.02 2.46 20160510 012300 7.13 2.46 20160510 012300 8.43 2.46 20160510 012300 9.70 2.46 20160510 012400 2.93 2.45 20160510 012400 3.00 2.45 20160510 012400 3.01 2.45 20160510 012400 3.28 2.46 20160510 012400 3.55 2.67 20160510 012400 3.56 2.66 20160510 012400 3.56 2.69 20160510 012400 3.59 2.65 20160510 012400 3.61 2.46 20160510 012400 3.63 2.70 20160510 012400 3.64 2.64 20160510 012400 3.72 2.63 20160510 012400 3.82 2.71 20160510 012400 3.85 2.62 20160510 012400 4.01 2.61 20160510 012400 4.01 2.64 20160510 012400 4.01 2.66 20160510 012400 4.02 2.63 20160510 012400 4.02 2.64 20160510 012400 4.02 2.65 20160510 012400 4.02 2.66 20160510 012400 4.03 2.62 20160510 012400 4.04 2.61 20160510 012400 4.06 2.71 20160510 012400 4.16 2.46 20160510 012400 4.27 2.66 20160510 012400 4.39 2.72 20160510 012400 4.51 2.66 20160510 012400 4.76 2.46 20160510 012400 4.80 2.66 20160510 012400 5.12 2.65 20160510 012400 5.31 2.46 20160510 012400 5.40 2.65 20160510 012400 5.62 2.65 20160510 012400 5.82 2.54 20160510 012400 5.83 2.57 20160510 012400 5.84 2.52 20160510 012400 5.84 2.55 20160510 012400 5.84 2.59 20160510 012400 5.86 2.50 20160510 012400 5.86 2.60 20160510 012400 5.89 2.61 20160510 012400 5.89 2.64 20160510 012400 5.90 2.47 20160510 012400 5.90 2.49 20160510 012400 5.92 2.61 20160510 012400 5.96 2.61 20160510 012400 6.01 2.60 20160510 012400 6.06 2.60 20160510 012400 6.12 2.60 20160510 012400 6.20 2.60 20160510 012400 6.21 2.64 20160510 012400 6.25 2.59 20160510 012400 6.29 2.60 20160510 012400 6.29 2.61 20160510 012400 6.30 2.62 20160510 012400 6.31 2.63 20160510 012400 6.33 2.60 20160510 012400 6.33 2.62 20160510 012400 6.34 2.59 20160510 012400 6.35 2.59 20160510 012400 6.36 2.63 20160510 012400 6.41 2.64 20160510 012500 10.30 3.44 20160510 012500 10.62 3.46 20160510 012500 10.88 3.48 20160510 012500 11.20 3.50 20160510 012500 11.51 3.53 20160510 012500 11.77 3.55 20160510 012500 12.09 3.57 20160510 012500 12.17 3.67 20160510 012500 12.23 3.65 20160510 012500 12.29 3.65 20160510 012500 12.38 3.63 20160510 012500 12.41 3.59 20160510 012500 12.48 3.62 20160510 012500 12.58 3.61 20160510 012500 4.28 3.05 20160510 012500 4.28 3.07 20160510 012500 4.40 3.02 20160510 012500 4.41 3.10 20160510 012500 4.51 2.99 20160510 012500 4.54 3.12 20160510 012500 4.61 2.97 20160510 012500 4.65 3.14 20160510 012500 4.73 2.93 20160510 012500 4.74 2.73 20160510 012500 4.78 3.16 20160510 012500 4.88 3.19 20160510 012500 4.89 2.90 20160510 012500 5.01 2.87 20160510 012500 5.01 3.21 20160510 012500 5.08 2.73 20160510 012500 5.11 2.84 20160510 012500 5.13 3.23 20160510 012500 5.22 2.80 20160510 012500 5.26 3.26 20160510 012500 5.34 2.79 20160510 012500 5.41 2.78 20160510 012500 5.48 2.73 20160510 012500 5.54 2.78 20160510 012500 5.71 2.78 20160510 012500 5.78 3.28 20160510 012500 5.89 2.74 20160510 012500 5.93 2.77 20160510 012500 6.17 2.77 20160510 012500 6.25 3.29 20160510 012500 6.32 2.74 20160510 012500 6.45 2.77 20160510 012500 6.70 2.75 20160510 012500 6.77 2.75 20160510 012500 6.77 2.76 20160510 012500 6.77 2.77 20160510 012500 6.78 2.76 20160510 012500 6.82 2.76 20160510 012500 6.84 3.31 20160510 012500 6.86 2.76 20160510 012500 6.92 2.77 20160510 012500 6.98 2.77 20160510 012500 7.06 2.77 20160510 012500 7.41 3.33 20160510 012500 7.89 3.34 20160510 012500 8.45 3.36 20160510 012500 9.00 3.38 20160510 012500 9.54 3.40 20160510 012500 9.99 3.41 20160510 012600 10.07 3.03 20160510 012600 10.19 3.04 20160510 012600 10.25 3.05 20160510 012600 10.32 3.05 20160510 012600 10.38 3.06 20160510 012600 10.39 3.19 20160510 012600 10.40 3.17 20160510 012600 10.40 3.21 20160510 012600 10.41 3.07 20160510 012600 10.41 3.10 20160510 012600 10.41 3.15 20160510 012600 10.42 3.23 20160510 012600 10.43 3.13 20160510 012600 10.44 3.07 20160510 012600 10.44 3.25 20160510 012600 10.45 3.08 20160510 012600 10.50 3.27 20160510 012600 10.55 3.29 20160510 012600 10.59 3.30 20160510 012600 10.64 3.31 20160510 012600 10.68 3.33 20160510 012600 10.73 3.34 20160510 012600 10.77 3.35 20160510 012600 10.85 3.37 20160510 012600 10.90 3.38 20160510 012600 10.99 3.39 20160510 012600 11.14 3.40 20160510 012600 11.30 3.41 20160510 012600 11.43 3.42 20160510 012600 11.61 3.43 20160510 012600 11.80 3.45 20160510 012600 11.98 3.46 20160510 012600 12.07 3.71 20160510 012600 12.09 3.69 20160510 012600 12.12 3.68 20160510 012600 12.14 3.47 20160510 012600 12.15 3.71 20160510 012600 12.30 3.71 20160510 012600 12.34 3.49 20160510 012600 12.43 3.70 20160510 012600 12.55 3.49 20160510 012600 12.59 3.70 20160510 012600 12.74 3.50 20160510 012600 12.76 3.70 20160510 012600 12.91 3.69 20160510 012600 12.96 3.51 20160510 012600 13.08 3.69 20160510 012600 13.20 3.51 20160510 012600 13.26 3.69 20160510 012600 13.40 3.52 20160510 012600 13.42 3.69 20160510 012600 13.57 3.68 20160510 012600 13.65 3.52 20160510 012600 13.69 3.66 20160510 012600 13.81 3.64 20160510 012600 13.90 3.53 20160510 012600 13.91 3.63 20160510 012600 14.02 3.61 20160510 012600 14.12 3.59 20160510 012600 14.16 3.53 20160510 012600 14.20 3.58 20160510 012600 14.29 3.56 20160510 012600 14.37 3.54 20160510 012700 10.07 2.45 20160510 012700 10.39 2.50 20160510 012700 10.88 2.45 20160510 012700 10.94 2.48 20160510 012700 11.54 2.46 20160510 012700 1.98 2.32 20160510 012700 2.22 2.31 20160510 012700 2.22 2.33 20160510 012700 2.46 2.30 20160510 012700 2.50 2.34 20160510 012700 2.66 2.29 20160510 012700 2.80 2.35 20160510 012700 2.90 2.28 20160510 012700 3.07 2.36 20160510 012700 3.13 2.27 20160510 012700 3.31 2.27 20160510 012700 3.41 2.37 20160510 012700 3.53 2.25 20160510 012700 3.73 2.24 20160510 012700 3.75 2.37 20160510 012700 3.78 2.24 20160510 012700 4.05 2.38 20160510 012700 4.41 2.39 20160510 012700 5.21 2.40 20160510 012700 5.95 2.41 20160510 012700 6.82 2.41 20160510 012700 7.68 2.42 20160510 012700 7.98 2.81 20160510 012700 7.98 2.82 20160510 012700 8.02 2.80 20160510 012700 8.04 2.82 20160510 012700 8.07 2.83 20160510 012700 8.10 2.78 20160510 012700 8.11 2.84 20160510 012700 8.15 2.84 20160510 012700 8.18 2.76 20160510 012700 8.21 2.85 20160510 012700 8.26 2.74 20160510 012700 8.28 2.86 20160510 012700 8.34 2.72 20160510 012700 8.35 2.86 20160510 012700 8.39 2.43 20160510 012700 8.40 2.70 20160510 012700 8.47 2.88 20160510 012700 8.48 2.68 20160510 012700 8.55 2.66 20160510 012700 8.60 2.63 20160510 012700 8.62 2.89 20160510 012700 8.63 2.62 20160510 012700 8.74 2.60 20160510 012700 8.76 2.91 20160510 012700 8.92 2.93 20160510 012700 8.94 2.58 20160510 012700 9.10 2.95 20160510 012700 9.18 2.56 20160510 012700 9.24 2.44 20160510 012700 9.25 2.96 20160510 012700 9.44 2.98 20160510 012700 9.54 2.54 20160510 012700 9.64 3.00 20160510 012700 9.85 3.02 20160510 012700 9.95 3.02 20160510 012700 9.97 2.52 20160510 012800 3.32 2.10 20160510 012800 3.34 2.09 20160510 012800 3.34 2.11 20160510 012800 3.38 2.08 20160510 012800 3.39 2.12 20160510 012800 3.47 2.13 20160510 012800 3.48 2.07 20160510 012800 3.53 2.22 20160510 012800 3.54 2.22 20160510 012800 3.55 2.23 20160510 012800 3.56 2.22 20160510 012800 3.58 2.00 20160510 012800 3.58 2.02 20160510 012800 3.58 2.14 20160510 012800 3.58 2.22 20160510 012800 3.60 1.99 20160510 012800 3.60 2.23 20160510 012800 3.61 2.22 20160510 012800 3.62 2.04 20160510 012800 3.63 2.07 20160510 012800 3.64 2.23 20160510 012800 3.67 1.97 20160510 012800 3.67 2.23 20160510 012800 3.68 2.23 20160510 012800 3.69 2.06 20160510 012800 3.70 2.23 20160510 012800 3.71 2.15 20160510 012800 3.74 2.23 20160510 012800 3.77 1.95 20160510 012800 3.77 2.23 20160510 012800 3.85 2.17 20160510 012800 3.90 1.93 20160510 012800 3.90 2.23 20160510 012800 3.97 2.18 20160510 012800 4.05 2.24 20160510 012800 4.07 2.19 20160510 012800 4.09 1.91 20160510 012800 4.16 2.20 20160510 012800 4.20 2.24 20160510 012800 4.24 2.21 20160510 012800 4.31 2.23 20160510 012800 4.35 2.24 20160510 012800 4.38 2.25 20160510 012800 4.42 1.89 20160510 012800 4.76 1.87 20160510 012800 5.18 1.85 20160510 012800 5.63 1.83 20160510 012800 6.00 1.81 20160510 012800 6.47 1.78 20160510 012800 6.94 1.76 20160510 012800 7.34 1.74 20160510 012800 7.82 1.72 20160510 012800 8.09 1.68 20160510 012800 8.31 1.63 20160510 012800 8.48 1.60 20160510 012800 8.69 1.55 20160510 012800 8.88 1.51 20160510 012800 9.04 1.47 20160510 012800 9.22 1.43 20160510 012800 9.40 1.38 20160510 012800 9.54 1.34 20160510 012800 9.66 1.32 20160510 012800 9.78 1.29 20160510 012900 10.02 1.25 20160510 012900 10.16 1.23 20160510 012900 10.16 1.25 20160510 012900 10.29 1.21 20160510 012900 10.44 1.18 20160510 012900 10.52 1.24 20160510 012900 10.61 1.16 20160510 012900 10.70 1.15 20160510 012900 10.70 1.17 20160510 012900 10.71 1.18 20160510 012900 10.72 1.14 20160510 012900 10.74 1.18 20160510 012900 10.77 1.19 20160510 012900 10.82 1.20 20160510 012900 10.84 1.23 20160510 012900 10.88 1.21 20160510 012900 10.95 1.22 20160510 012900 7.54 1.37 20160510 012900 7.61 1.35 20160510 012900 7.61 1.39 20160510 012900 7.79 1.41 20160510 012900 7.80 1.42 20160510 012900 7.84 1.40 20160510 012900 7.92 1.39 20160510 012900 8.04 1.37 20160510 012900 8.18 1.36 20160510 012900 8.38 1.35 20160510 012900 8.61 1.33 20160510 012900 8.84 1.32 20160510 012900 9.06 1.31 20160510 012900 9.12 1.30 20160510 012900 9.22 1.29 20160510 012900 9.39 1.28 20160510 012900 9.62 1.27 20160510 012900 9.84 1.26 20160510 012900 9.88 1.27 20160510 014200 0.25 1.89 20160510 014200 10.08 1.72 20160510 014200 10.44 1.73 20160510 014200 10.61 1.74 20160510 014200 1.43 1.87 20160510 014200 1.72 1.91 20160510 014200 3.15 1.85 20160510 014200 3.77 1.65 20160510 014200 4.34 1.64 20160510 014200 4.83 1.64 20160510 014200 4.83 1.83 20160510 014200 5.26 1.64 20160510 014200 5.74 1.64 20160510 014200 6.10 1.63 20160510 014200 6.38 1.81 20160510 014200 6.53 1.63 20160510 014200 6.97 1.63 20160510 014200 7.44 1.65 20160510 014200 7.99 1.67 20160510 014200 8.21 1.78 20160510 014200 8.53 1.68 20160510 014200 9.00 1.70 20160510 014200 9.54 1.71 20160510 014200 9.83 1.76 20160510 014300 2.67 1.65 20160510 014300 2.72 1.66 20160510 014300 2.84 1.66 20160510 014300 3.15 1.66 20160510 014300 3.30 1.65 20160510 014300 3.50 1.67 20160510 014300 3.86 1.67 20160510 014300 4.31 1.68 20160510 014300 4.74 1.43 20160510 014300 4.74 1.68 20160510 014300 4.82 1.45 20160510 014300 4.87 1.41 20160510 014300 5.00 1.47 20160510 014300 5.03 1.39 20160510 014300 5.10 1.68 20160510 014300 5.16 1.37 20160510 014300 5.22 1.48 20160510 014300 5.37 1.35 20160510 014300 5.37 1.50 20160510 014300 5.51 1.51 20160510 014300 5.51 1.68 20160510 014300 5.59 1.33 20160510 014300 5.60 1.67 20160510 014300 5.65 1.53 20160510 014300 5.74 1.67 20160510 014300 5.76 1.54 20160510 014300 5.80 1.32 20160510 014300 5.86 1.56 20160510 014300 5.88 1.66 20160510 014300 5.95 1.57 20160510 014300 6.02 1.65 20160510 014300 6.07 1.29 20160510 014300 6.12 1.59 20160510 014300 6.22 1.65 20160510 014300 6.27 1.60 20160510 014300 6.37 1.27 20160510 014300 6.38 1.61 20160510 014300 6.43 1.65 20160510 014300 6.50 1.61 20160510 014300 6.62 1.62 20160510 014300 6.62 1.65 20160510 014300 6.72 1.63 20160510 014300 6.85 1.64 20160510 014300 6.87 1.65 20160510 014300 6.97 1.64 20160510 014300 7.06 1.65 20160510 021400 13.20 3.68 20160510 021400 13.96 3.68 20160510 021400 14.25 3.87 20160510 021400 14.64 3.67 20160510 021400 14.73 3.87 20160510 021400 14.76 3.85 20160510 021400 14.82 3.82 20160510 021400 14.83 3.80 20160510 021400 14.85 3.78 20160510 021400 14.86 3.76 20160510 021400 14.92 3.69 20160510 021400 14.92 3.71 20160510 021400 14.92 3.73 20160510 021400 16.98 3.87 20160510 021400 22.04 3.87 20160510 021400 26.90 3.87 20160510 021400 33.54 3.87 20160510 021400 40.48 3.88 20160510 021400 40.56 3.59 20160510 021400 43.91 3.64 20160510 021400 46.47 3.88 20160510 021400 47.86 3.70 20160510 021400 51.91 3.76 20160510 021400 53.39 3.88 20160510 021400 55.10 3.81 20160510 021400 58.87 3.87 20160510 021500 10.13 3.72 20160510 021500 10.19 3.69 20160510 021500 10.29 3.71 20160510 021500 10.43 3.71 20160510 021500 10.56 3.70 20160510 021500 10.73 3.70 20160510 021500 10.90 3.70 20160510 021500 10.94 3.68 20160510 021500 11.03 3.65 20160510 021500 11.03 3.66 20160510 021500 11.04 3.70 20160510 021500 11.06 3.63 20160510 021500 11.10 3.68 20160510 021500 11.18 3.61 20160510 021500 11.21 3.70 20160510 021500 11.22 3.69 20160510 021500 11.34 3.59 20160510 021500 11.38 3.70 20160510 021500 11.59 3.57 20160510 021500 11.73 3.68 20160510 021500 11.93 3.54 20160510 021500 12.39 3.68 20160510 021500 12.41 3.51 20160510 021500 12.71 2.71 20160510 021500 12.82 2.75 20160510 021500 12.84 3.48 20160510 021500 12.97 2.69 20160510 021500 12.98 2.79 20160510 021500 13.15 2.83 20160510 021500 13.28 2.69 20160510 021500 13.33 3.45 20160510 021500 13.41 2.87 20160510 021500 13.64 2.68 20160510 021500 13.71 2.91 20160510 021500 13.80 3.42 20160510 021500 14.01 2.94 20160510 021500 14.07 2.68 20160510 021500 14.18 3.39 20160510 021500 14.41 2.99 20160510 021500 14.47 2.67 20160510 021500 14.63 3.36 20160510 021500 14.86 3.03 20160510 021500 15.07 3.33 20160510 021500 15.08 3.06 20160510 021500 15.09 3.09 20160510 021500 15.12 3.11 20160510 021500 15.16 3.14 20160510 021500 15.22 3.17 20160510 021500 15.31 3.19 20160510 021500 15.39 3.22 20160510 021500 15.41 3.30 20160510 021500 15.49 3.24 20160510 021500 15.62 3.27 20160510 021500 8.18 3.70 20160510 021500 8.19 3.70 20160510 021500 8.27 3.70 20160510 021500 8.29 3.69 20160510 021500 8.46 3.71 20160510 021500 8.70 3.71 20160510 021500 8.77 3.69 20160510 021500 9.05 3.71 20160510 021500 9.44 3.72 20160510 021500 9.54 3.69 20160510 021500 9.85 3.72 20160510 021600 14.96 2.67 20160510 021600 15.49 2.67 20160510 021600 15.98 2.66 20160510 021600 16.54 2.66 20160510 021600 18.05 2.72 20160510 021600 19.32 2.78 20160510 021600 20.83 2.85 20160510 021600 22.33 2.92 20160510 021600 23.57 2.98 20160510 021600 25.03 3.74 20160510 021600 25.04 3.05 20160510 021600 26.14 3.60 20160510 021600 26.53 3.12 20160510 021600 27.44 3.44 20160510 021600 27.98 3.20 20160510 021600 28.71 3.28 20160510 021800 15.19 5.72 20160510 021800 15.39 5.69 20160510 021800 16.01 5.71 20160510 021800 16.53 5.73 20160510 021800 17.18 5.76 20160510 021800 17.84 5.79 20160510 021800 18.39 5.82 20160510 021800 19.09 5.84 20160510 021800 19.77 5.87 20160510 021800 19.85 6.49 20160510 021800 19.87 6.35 20160510 021800 20.33 5.89 20160510 021800 20.55 6.54 20160510 021800 20.98 5.93 20160510 021800 21.39 6.55 20160510 021800 21.64 5.99 20160510 021800 22.15 6.57 20160510 021800 22.31 6.05 20160510 021800 22.88 6.10 20160510 021800 23.12 6.58 20160510 021800 23.14 6.04 20160510 021800 23.45 6.09 20160510 021800 23.57 6.16 20160510 021800 23.61 6.09 20160510 021800 24.05 6.17 20160510 021800 24.08 6.14 20160510 021800 24.13 6.60 20160510 021800 24.28 6.22 20160510 021800 24.45 6.18 20160510 021800 24.66 6.24 20160510 021800 24.89 6.22 20160510 021800 24.89 6.28 20160510 021800 25.00 6.62 20160510 021800 25.16 6.31 20160510 021800 25.31 6.27 20160510 021800 25.62 6.35 20160510 021800 25.65 6.31 20160510 021800 25.77 6.38 20160510 021800 26.05 6.36 20160510 021800 26.08 6.64 20160510 021800 26.37 6.42 20160510 021800 26.39 6.46 20160510 021800 26.44 6.42 20160510 021800 26.91 6.52 20160510 021800 27.20 6.66 20160510 021800 27.53 6.60 20160510 021800 28.16 6.67 20160510 021900 100.48 10.41 20160510 021900 100.59 10.35 20160510 021900 101.52 10.43 20160510 021900 102.43 10.43 20160510 021900 17.59 3.96 20160510 021900 17.60 3.68 20160510 021900 17.66 3.32 20160510 021900 17.72 4.19 20160510 021900 17.80 2.97 20160510 021900 17.94 4.31 20160510 021900 17.97 2.68 20160510 021900 18.14 4.40 20160510 021900 18.24 2.33 20160510 021900 18.38 4.51 20160510 021900 18.57 1.97 20160510 021900 18.64 4.62 20160510 021900 18.83 4.71 20160510 021900 18.96 1.68 20160510 021900 19.10 4.82 20160510 021900 19.38 4.94 20160510 021900 19.41 1.33 20160510 021900 19.61 5.03 20160510 021900 19.70 5.19 20160510 021900 19.71 5.36 20160510 021900 19.72 5.51 20160510 021900 19.78 5.69 20160510 021900 19.82 5.87 20160510 021900 19.84 6.01 20160510 021900 19.86 6.18 20160510 021900 20.30 1.10 20160510 021900 21.28 0.97 20160510 021900 22.50 0.81 20160510 021900 23.84 0.66 20160510 021900 24.96 0.54 20160510 021900 26.33 0.39 20160510 021900 27.74 0.24 20160510 021900 28.96 0.12 20160510 021900 30.51 -0.02 20160510 021900 33.27 0.51 20160510 021900 35.87 1.07 20160510 021900 39.03 1.75 20160510 021900 42.37 2.44 20160510 021900 45.14 3.02 20160510 021900 48.47 3.71 20160510 021900 51.86 4.40 20160510 021900 54.87 5.02 20160510 021900 58.33 5.73 20160510 021900 63.11 6.28 20160510 021900 67.09 6.74 20160510 021900 71.80 7.29 20160510 021900 76.55 7.85 20160510 021900 76.73 9.64 20160510 021900 80.35 8.31 20160510 021900 84.88 8.84 20160510 021900 86.30 9.90 20160510 021900 89.32 9.38 20160510 021900 93.00 9.82 20160510 021900 93.09 10.10 20160510 021900 96.72 10.25 20160510 021900 97.25 10.29 20160510 021900 97.60 10.33 20160510 021900 98.28 10.35 20160510 021900 99.06 10.38 20160510 021900 99.75 10.40 20160510 022000 105.54 9.54 20160510 022000 105.73 8.94 20160510 022000 106.37 9.44 20160510 022000 107.43 9.32 20160510 022000 108.37 9.20 20160510 022000 109.14 9.10 20160510 023400 22.23 1.73 20160510 023400 23.24 1.75 20160510 023400 24.05 1.78 20160510 023400 25.03 1.81 20160510 023400 26.00 1.84 20160510 023500 26.74 1.88 20160510 023500 27.43 1.92 20160510 023500 27.85 1.97 20160510 023500 28.23 2.00 20160510 023500 28.72 2.03 20160510 023500 29.23 2.08 20160510 023500 29.68 2.10 20160510 023500 30.26 2.15 20160510 023500 30.85 2.18 20160510 023500 31.36 2.20 20160510 023500 32.15 2.26 20160510 023500 32.93 2.32 20160510 023500 33.59 2.38 20160510 023500 34.38 2.44 20160510 023500 35.02 2.49 20160510 023500 35.76 2.55 20160510 023500 36.51 2.61 20160510 023500 37.11 2.66 20160510 023500 37.82 2.71 20160510 023500 38.36 2.75 20160510 023500 38.79 2.78 20160510 023500 39.33 2.81 20160510 023500 39.92 2.83 20160510 023500 40.42 2.85 20160510 023500 41.02 2.87 20160510 023500 41.71 2.89 20160510 023500 42.26 2.90 20160510 023500 42.71 3.60 20160510 023500 42.71 3.69 20160510 023500 42.75 3.77 20160510 023500 42.76 3.50 20160510 023500 42.83 3.40 20160510 023500 42.86 3.30 20160510 023500 42.93 2.92 20160510 023500 42.96 3.19 20160510 023500 43.01 3.09 20160510 023500 43.02 3.01 20160510 023500 43.08 3.81 20160510 023500 43.36 3.85 20160510 023500 43.38 4.52 20160510 023500 43.46 4.51 20160510 023500 43.56 4.48 20160510 023500 43.67 3.90 20160510 023500 43.71 4.47 20160510 023500 43.84 4.46 20160510 023500 43.94 3.95 20160510 023500 44.01 4.45 20160510 023500 44.15 3.99 20160510 023500 44.20 4.44 20160510 023500 44.36 4.42 20160510 023500 44.38 4.04 20160510 023500 44.56 4.10 20160510 023500 44.58 4.41 20160510 023500 44.63 4.34 20160510 023500 44.64 4.28 20160510 023500 44.64 4.31 20160510 023500 44.65 4.37 20160510 023500 44.66 4.26 20160510 023500 44.67 4.39 20160510 023500 44.68 4.24 20160510 023500 44.70 4.15 20160510 023500 44.75 4.21 20160510 023500 44.80 4.19 20160510 023600 12.89 2.25 20160510 023600 13.02 3.28 20160510 023600 16.71 2.08 20160510 023600 16.95 3.47 20160510 023600 21.16 3.67 20160510 023600 21.40 1.88 20160510 023600 22.30 3.75 20160510 023600 23.27 3.82 20160510 023600 24.50 3.89 20160510 023600 25.64 3.97 20160510 023600 26.60 4.04 20160510 023600 27.73 4.11 20160510 023600 28.86 4.19 20160510 023600 29.82 4.25 20160510 023600 30.53 1.85 20160510 023600 30.84 4.31 20160510 023600 31.61 4.36 20160510 023600 32.26 4.40 20160510 023600 33.03 4.44 20160510 023600 33.78 4.49 20160510 023600 34.50 4.52 20160510 023600 35.24 4.56 20160510 023600 35.98 4.60 20160510 023600 36.60 4.63 20160510 023600 37.25 4.66 20160510 023600 37.82 4.67 20160510 023600 38.25 1.83 20160510 023600 38.29 4.68 20160510 023600 38.84 4.69 20160510 023600 39.37 4.71 20160510 023600 39.82 4.72 20160510 023600 40.36 4.73 20160510 023600 40.85 4.75 20160510 023600 41.26 4.77 20160510 023600 41.49 4.78 20160510 023600 41.60 4.78 20160510 023600 41.71 4.78 20160510 023600 41.81 4.78 20160510 023600 41.93 4.78 20160510 023600 42.04 4.79 20160510 023600 42.14 4.79 20160510 023600 42.25 4.79 20160510 023600 42.37 4.80 20160510 023600 42.46 4.80 20160510 023600 42.56 4.81 20160510 023600 42.64 4.80 20160510 023600 42.70 4.80 20160510 023600 42.78 4.81 20160510 023600 42.84 4.81 20160510 023600 42.89 4.81 20160510 023600 42.94 4.80 20160510 023600 42.95 4.79 20160510 023600 42.97 4.76 20160510 023600 43.00 4.72 20160510 023600 43.05 4.69 20160510 023600 43.08 4.66 20160510 023600 43.13 4.63 20160510 023600 43.15 4.59 20160510 023600 43.19 4.57 20160510 023600 43.26 4.54 20160510 023600 5.44 2.67 20160510 023600 5.45 2.84 20160510 023600 8.60 2.46 20160510 023600 8.65 3.06 20160510 023700 103.32 1.72 20160510 023700 103.35 2.35 20160510 023700 107.00 1.73 20160510 023700 107.33 2.28 20160510 023700 111.42 1.75 20160510 023700 112.22 2.19 20160510 023700 115.80 1.76 20160510 023700 117.26 2.10 20160510 023700 120.14 1.77 20160510 023700 121.62 2.03 20160510 023700 123.68 1.79 20160510 023700 126.93 1.94 20160510 023700 127.95 1.80 20160510 023700 132.18 1.82 20160510 023700 132.37 1.85 20160510 023700 40.43 5.44 20160510 023700 40.97 5.20 20160510 023700 41.52 4.97 20160510 023700 41.90 5.67 20160510 023700 41.97 4.77 20160510 023700 42.54 4.54 20160510 023700 43.09 4.31 20160510 023700 43.14 5.86 20160510 023700 43.54 4.11 20160510 023700 44.01 8.36 20160510 023700 44.10 3.88 20160510 023700 44.61 6.09 20160510 023700 44.66 3.64 20160510 023700 45.85 3.47 20160510 023700 46.08 6.31 20160510 023700 46.25 8.42 20160510 023700 47.24 6.49 20160510 023700 47.53 1.80 20160510 023700 48.50 8.47 20160510 023700 48.71 6.71 20160510 023700 50.18 6.93 20160510 023700 50.36 8.51 20160510 023700 51.02 3.36 20160510 023700 51.42 7.12 20160510 023700 52.61 8.56 20160510 023700 52.66 7.33 20160510 023700 52.75 7.48 20160510 023700 52.82 7.61 20160510 023700 52.91 7.76 20160510 023700 52.99 7.91 20160510 023700 53.07 8.04 20160510 023700 53.15 8.19 20160510 023700 53.23 8.34 20160510 023700 53.31 8.47 20160510 023700 56.41 3.25 20160510 023700 56.84 1.78 20160510 023700 61.04 3.16 20160510 023700 64.56 1.76 20160510 023700 66.74 3.05 20160510 023700 72.59 2.94 20160510 023700 73.82 1.74 20160510 023700 77.56 2.84 20160510 023700 83.04 1.72 20160510 023700 83.63 2.73 20160510 023700 89.80 2.61 20160510 023700 90.48 1.72 20160510 023700 94.37 2.53 20160510 023700 98.77 2.44 20160510 023700 98.82 1.70 20160510 023800 11.92 6.09 20160510 023800 11.98 6.10 20160510 023800 12.53 6.09 20160510 023800 12.78 6.14 20160510 023800 13.56 6.08 20160510 023800 15.16 6.07 20160510 023800 15.28 6.38 20160510 023800 17.12 6.06 20160510 023800 17.88 6.62 20160510 023800 18.94 6.05 20160510 023800 19.93 6.02 20160510 023800 20.05 5.86 20160510 023800 20.09 6.82 20160510 023800 20.46 6.22 20160510 023800 20.86 5.66 20160510 023800 21.33 6.03 20160510 023800 21.67 6.42 20160510 023800 22.27 5.47 20160510 023800 22.78 7.07 20160510 023800 23.13 6.58 20160510 023800 23.86 6.02 20160510 023800 23.89 5.31 20160510 023800 23.89 6.11 20160510 023800 23.95 6.18 20160510 023800 24.09 6.28 20160510 023800 24.28 6.37 20160510 023800 24.49 6.45 20160510 023800 24.81 6.55 20160510 023800 25.12 6.65 20160510 023800 25.29 6.78 20160510 023800 25.39 6.73 20160510 023800 25.50 7.31 20160510 023800 26.22 5.16 20160510 023800 27.76 7.51 20160510 023800 28.71 5.13 20160510 023800 30.50 7.75 20160510 023800 31.24 5.09 20160510 023800 31.85 3.32 20160510 023800 33.24 7.99 20160510 023800 33.38 5.06 20160510 023800 33.47 3.37 20160510 023800 34.81 3.41 20160510 023800 35.35 8.13 20160510 023800 35.96 5.02 20160510 023800 36.47 3.46 20160510 023800 37.58 8.19 20160510 023800 38.16 3.52 20160510 023800 38.56 4.97 20160510 023800 39.88 3.58 20160510 023800 39.89 8.26 20160510 023800 40.73 4.93 20160510 023800 41.19 3.65 20160510 023800 41.97 3.80 20160510 023800 42.13 8.31 20160510 023800 42.72 3.95 20160510 023800 43.28 4.06 20160510 023800 43.32 4.90 20160510 023800 44.00 4.21 20160510 023800 44.69 4.35 20160510 023800 45.25 4.48 20160510 023800 45.89 4.62 20160510 023800 45.94 4.85 20160510 023800 46.51 4.76 20160510 023900 10.31 3.64 20160510 023900 10.90 3.66 20160510 023900 11.38 3.68 20160510 023900 11.96 3.71 20160510 023900 12.53 3.73 20160510 023900 13.04 3.75 20160510 023900 13.60 3.77 20160510 023900 14.16 3.80 20160510 023900 14.61 3.81 20160510 023900 15.03 3.84 20160510 023900 15.38 3.88 20160510 023900 15.79 3.92 20160510 023900 16.10 3.95 20160510 023900 16.48 3.98 20160510 023900 16.87 4.02 20160510 023900 17.20 4.06 20160510 023900 17.63 4.09 20160510 023900 18.04 4.14 20160510 023900 18.22 4.14 20160510 023900 18.45 4.15 20160510 023900 18.67 4.16 20160510 023900 18.76 3.92 20160510 023900 18.80 3.87 20160510 023900 18.84 3.95 20160510 023900 18.89 4.16 20160510 023900 18.94 3.99 20160510 023900 19.06 4.03 20160510 023900 19.07 3.80 20160510 023900 19.11 4.17 20160510 023900 19.18 4.06 20160510 023900 19.30 3.74 20160510 023900 19.33 4.18 20160510 023900 19.34 4.10 20160510 023900 19.51 4.18 20160510 023900 19.52 4.13 20160510 023900 19.59 3.68 20160510 023900 19.69 4.16 20160510 023900 19.72 4.19 20160510 023900 19.86 4.19 20160510 023900 19.87 3.61 20160510 023900 20.17 3.55 20160510 023900 20.43 3.51 20160510 023900 20.74 3.46 20160510 023900 21.03 3.41 20160510 023900 21.25 3.38 20160510 023900 21.50 3.36 20160510 023900 21.75 3.35 20160510 023900 21.95 3.34 20160510 023900 22.21 3.32 20160510 023900 22.47 3.31 20160510 023900 22.68 3.30 20160510 023900 22.95 3.28 20160510 023900 23.22 3.26 20160510 023900 23.61 3.26 20160510 023900 24.12 3.25 20160510 023900 24.63 3.24 20160510 023900 25.13 3.24 20160510 023900 25.54 3.23 20160510 023900 26.05 3.22 20160510 023900 26.53 3.21 20160510 023900 26.93 3.20 20160510 023900 27.40 3.19 20160510 023900 28.94 3.23 20160510 023900 30.24 3.27 20160510 024000 3.32 2.69 20160510 024000 3.34 2.67 20160510 024000 3.36 2.73 20160510 024000 3.41 2.76 20160510 024000 3.42 2.64 20160510 024000 3.42 2.85 20160510 024000 3.45 2.79 20160510 024000 3.48 2.90 20160510 024000 3.56 2.60 20160510 024000 3.61 2.95 20160510 024000 3.72 2.58 20160510 024000 3.80 3.00 20160510 024000 3.93 2.55 20160510 024000 4.06 3.06 20160510 024000 4.15 2.46 20160510 024000 4.15 2.49 20160510 024000 4.15 2.52 20160510 024000 4.16 2.43 20160510 024000 4.18 2.40 20160510 024000 4.19 2.37 20160510 024000 4.20 2.34 20160510 024000 4.22 2.30 20160510 024000 4.23 2.28 20160510 024000 4.35 2.24 20160510 024000 4.36 3.12 20160510 024000 4.64 3.16 20160510 024000 4.66 2.21 20160510 024000 4.98 2.17 20160510 024000 5.02 3.22 20160510 024000 5.25 2.13 20160510 024000 5.43 3.27 20160510 024000 5.60 2.09 20160510 024000 5.84 3.31 20160510 024000 5.95 2.05 20160510 024000 6.06 1.60 20160510 024000 6.10 1.60 20160510 024000 6.11 1.62 20160510 024000 6.19 1.64 20160510 024000 6.24 2.01 20160510 024000 6.31 1.65 20160510 024000 6.37 3.36 20160510 024000 6.39 1.67 20160510 024000 6.46 1.68 20160510 024000 6.56 1.70 20160510 024000 6.60 1.97 20160510 024000 6.68 1.71 20160510 024000 6.76 1.72 20160510 024000 6.84 1.73 20160510 024000 6.86 1.75 20160510 024000 6.87 1.76 20160510 024000 6.91 1.79 20160510 024000 6.93 1.81 20160510 024000 6.93 3.40 20160510 024000 6.96 1.83 20160510 024000 6.97 1.93 20160510 024000 6.99 1.85 20160510 024000 7.03 1.87 20160510 024000 7.07 1.90 20160510 024000 7.42 3.44 20160510 024000 8.00 3.49 20160510 024000 8.60 3.53 20160510 024000 9.09 3.57 20160510 024000 9.69 3.61 20160510 024100 10.20 1.92 20160510 024100 10.22 1.89 20160510 024100 10.25 1.86 20160510 024100 10.29 1.94 20160510 024100 10.33 1.98 20160510 024100 10.38 2.00 20160510 024100 10.51 2.03 20160510 024100 10.51 2.09 20160510 024100 10.62 2.05 20160510 024100 10.62 2.10 20160510 024100 10.64 2.10 20160510 024100 10.65 2.10 20160510 024100 10.68 2.09 20160510 024100 10.70 2.10 20160510 024100 10.73 1.84 20160510 024100 10.74 2.09 20160510 024100 10.75 2.08 20160510 024100 10.77 2.10 20160510 024100 10.88 2.09 20160510 024100 11.01 2.09 20160510 024100 11.25 1.84 20160510 024100 11.95 1.84 20160510 024100 12.65 1.84 20160510 024100 5.45 2.03 20160510 024100 5.54 2.03 20160510 024100 5.71 2.03 20160510 024100 5.82 2.03 20160510 024100 6.00 2.03 20160510 024100 6.04 2.04 20160510 024100 6.11 1.61 20160510 024100 6.19 1.62 20160510 024100 6.20 2.03 20160510 024100 6.30 1.63 20160510 024100 6.39 2.03 20160510 024100 6.44 1.63 20160510 024100 6.51 1.64 20160510 024100 6.64 2.02 20160510 024100 6.67 2.05 20160510 024100 6.68 1.65 20160510 024100 6.87 1.67 20160510 024100 6.91 2.02 20160510 024100 7.00 1.70 20160510 024100 7.03 1.68 20160510 024100 7.03 1.87 20160510 024100 7.03 1.89 20160510 024100 7.03 1.93 20160510 024100 7.04 1.85 20160510 024100 7.04 1.91 20160510 024100 7.05 1.72 20160510 024100 7.05 1.97 20160510 024100 7.05 2.00 20160510 024100 7.06 1.95 20160510 024100 7.07 1.78 20160510 024100 7.08 1.74 20160510 024100 7.08 1.80 20160510 024100 7.09 1.81 20160510 024100 7.09 1.83 20160510 024100 7.10 2.01 20160510 024100 7.11 1.75 20160510 024100 7.37 2.05 20160510 024100 8.07 2.06 20160510 024100 8.65 2.07 20160510 024100 9.29 2.07 20160510 024100 9.96 2.08 20160510 024200 10.28 1.33 20160510 024200 11.26 1.34 20160510 024200 12.49 1.35 20160510 024200 13.34 1.84 20160510 024200 13.74 1.37 20160510 024200 13.87 1.84 20160510 024200 14.29 1.38 20160510 024200 14.50 1.40 20160510 024200 14.56 1.84 20160510 024200 14.78 1.41 20160510 024200 15.09 1.43 20160510 024200 15.25 1.84 20160510 024200 15.37 1.44 20160510 024200 15.75 1.46 20160510 024200 15.79 1.84 20160510 024200 15.93 1.81 20160510 024200 15.99 1.77 20160510 024200 16.07 1.73 20160510 024200 16.14 1.70 20160510 024200 16.15 1.47 20160510 024200 16.28 1.65 20160510 024200 16.45 1.61 20160510 024200 16.57 1.49 20160510 024200 16.60 1.58 20160510 024200 16.81 1.54 20160510 024200 16.94 1.50 20160510 024200 5.56 1.27 20160510 024200 5.62 1.28 20160510 024200 5.73 1.27 20160510 024200 5.81 1.30 20160510 024200 6.11 1.31 20160510 024200 6.37 1.28 20160510 024200 6.43 1.32 20160510 024200 6.63 1.41 20160510 024200 6.65 1.42 20160510 024200 6.67 1.40 20160510 024200 6.69 1.37 20160510 024200 6.70 1.43 20160510 024200 6.72 1.35 20160510 024200 6.72 1.39 20160510 024200 6.75 1.33 20160510 024200 6.80 1.30 20160510 024200 6.80 1.44 20160510 024200 6.81 1.29 20160510 024200 6.87 1.26 20160510 024200 6.91 1.33 20160510 024200 6.91 1.45 20160510 024200 7.10 1.46 20160510 024200 7.23 1.29 20160510 024200 7.34 1.46 20160510 024200 7.46 1.34 20160510 024200 7.59 1.47 20160510 024200 7.73 1.46 20160510 024200 7.88 1.45 20160510 024200 7.96 1.35 20160510 024200 8.02 1.43 20160510 024200 8.04 1.30 20160510 024200 8.12 1.42 20160510 024200 8.25 1.41 20160510 024200 8.37 1.39 20160510 024200 8.48 1.38 20160510 024200 8.58 1.36 20160510 024200 8.60 1.37 20160510 024200 9.14 1.31 20160510 024300 0.55 1.24 20160510 024300 0.67 1.22 20160510 024300 0.92 1.25 20160510 024300 1.13 1.21 20160510 024300 1.39 1.27 20160510 024300 1.67 1.26 20160510 024300 1.69 1.19 20160510 024300 2.03 1.26 20160510 024300 2.29 1.18 20160510 024300 2.38 1.26 20160510 024300 2.75 1.26 20160510 024300 2.78 1.17 20160510 024300 3.04 1.25 20160510 024300 3.38 1.16 20160510 024300 3.41 1.25 20160510 024300 3.75 1.24 20160510 024300 4.01 1.14 20160510 024300 4.05 1.24 20160510 024300 4.14 1.15 20160510 024300 4.31 1.15 20160510 024300 4.50 1.16 20160510 024300 4.56 1.24 20160510 024300 4.66 1.16 20160510 024300 4.80 1.16 20160510 024300 4.99 1.16 20160510 024300 5.16 1.16 20160510 024300 5.22 1.26 20160510 024300 5.30 1.16 20160510 024300 5.49 1.16 20160510 024300 5.65 1.16 20160510 024300 5.81 1.16 20160510 024300 5.90 1.28 20160510 024300 5.95 1.16 20160510 024300 6.16 1.17 20160510 024300 6.35 1.18 20160510 024300 6.43 1.30 20160510 024300 6.50 1.18 20160510 024300 6.72 1.19 20160510 024300 6.91 1.20 20160510 024300 6.94 1.24 20160510 024300 6.97 1.21 20160510 024300 7.07 1.32 20160510 024300 7.70 1.41 20160510 024300 7.74 1.34 20160510 024300 7.92 1.37 20160510 024300 8.10 1.35 20160510 024300 8.24 1.35 20160510 024300 8.33 1.31 20160510 024300 8.54 1.28 20160510 024300 8.75 1.25 20160510 024300 8.85 1.37 20160510 024300 8.94 1.23 20160510 024300 9.14 1.20 20160510 024300 9.29 1.25 20160510 024300 9.30 1.22 20160510 024300 9.30 1.27 20160510 024300 9.32 1.19 20160510 024300 9.33 1.30 20160510 024300 9.34 1.17 20160510 024300 9.39 1.33 20160510 024300 9.42 1.35 20160510 024300 9.50 1.40 20160510 024300 9.51 1.38 20160510 024400 10.08 1.52 20160510 024400 10.17 1.46 20160510 024400 10.32 1.52 20160510 024400 10.47 1.47 20160510 024400 10.60 1.51 20160510 024400 10.73 1.47 20160510 024400 10.87 1.51 20160510 024400 11.03 1.47 20160510 024400 11.14 1.50 20160510 024400 11.34 1.47 20160510 024400 11.37 1.50 20160510 024400 11.61 1.47 20160510 024400 11.63 1.49 20160510 024400 11.89 1.49 20160510 024400 11.93 1.47 20160510 024400 12.10 1.48 20160510 024400 12.26 1.47 20160510 024400 3.65 1.47 20160510 024400 3.67 1.47 20160510 024400 3.71 1.47 20160510 024400 3.76 1.47 20160510 024400 3.78 1.47 20160510 024400 3.85 1.47 20160510 024400 3.88 1.47 20160510 024400 3.95 1.47 20160510 024400 4.00 1.47 20160510 024400 4.03 1.47 20160510 024400 4.18 1.47 20160510 024400 4.19 1.47 20160510 024400 4.34 1.47 20160510 024400 4.41 1.47 20160510 024400 4.43 1.47 20160510 024400 4.57 1.46 20160510 024400 4.81 1.46 20160510 024400 4.95 1.47 20160510 024400 5.05 1.44 20160510 024400 5.06 1.46 20160510 024400 5.07 1.42 20160510 024400 5.12 1.39 20160510 024400 5.14 1.36 20160510 024400 5.24 1.34 20160510 024400 5.35 1.31 20160510 024400 5.45 1.29 20160510 024400 5.61 1.26 20160510 024400 5.65 1.48 20160510 024400 5.76 1.24 20160510 024400 6.01 1.26 20160510 024400 6.18 1.48 20160510 024400 6.31 1.28 20160510 024400 6.88 1.48 20160510 024400 7.57 1.49 20160510 024400 7.63 1.43 20160510 024400 8.14 1.44 20160510 024400 8.21 1.49 20160510 024400 8.41 1.44 20160510 024400 8.67 1.45 20160510 024400 8.78 1.50 20160510 024400 8.89 1.45 20160510 024400 9.16 1.45 20160510 024400 9.41 1.46 20160510 024400 9.44 1.51 20160510 024400 9.61 1.46 20160510 024400 9.89 1.46 20160510 024500 10.04 1.35 20160510 024500 4.77 1.49 20160510 024500 4.78 1.49 20160510 024500 4.81 1.49 20160510 024500 4.82 1.49 20160510 024500 4.84 1.49 20160510 024500 4.87 1.48 20160510 024500 4.93 1.48 20160510 024500 4.96 1.49 20160510 024500 5.02 1.48 20160510 024500 5.15 1.49 20160510 024500 5.17 1.48 20160510 024500 5.28 1.48 20160510 024500 5.42 1.48 20160510 024500 5.44 1.48 20160510 024500 5.60 1.48 20160510 024500 5.72 1.48 20160510 024500 5.75 1.48 20160510 024500 5.89 1.48 20160510 024500 6.05 1.49 20160510 024500 6.05 1.50 20160510 024500 6.11 1.47 20160510 024500 6.13 1.49 20160510 024500 6.20 1.49 20160510 024500 6.22 1.49 20160510 024500 6.31 1.49 20160510 024500 6.37 1.49 20160510 024500 6.45 1.47 20160510 024500 6.59 1.30 20160510 024500 6.87 1.32 20160510 024500 6.90 1.46 20160510 024500 7.22 1.34 20160510 024500 7.35 1.45 20160510 024500 7.54 1.37 20160510 024500 7.77 1.44 20160510 024500 7.85 1.38 20160510 024500 8.06 1.43 20160510 024500 8.22 1.40 20160510 024500 8.28 1.43 20160510 024500 8.47 1.42 20160510 024500 8.54 1.41 20160510 024500 8.57 1.42 20160510 024500 8.67 1.43 20160510 024500 8.76 1.43 20160510 024500 8.77 1.41 20160510 024500 8.91 1.43 20160510 024500 9.05 1.39 20160510 024500 9.05 1.43 20160510 024500 9.17 1.44 20160510 024500 9.32 1.38 20160510 024500 9.36 1.41 20160510 024500 9.36 1.44 20160510 024500 9.39 1.40 20160510 024500 9.44 1.42 20160510 024500 9.46 1.39 20160510 024500 9.52 1.38 20160510 024500 9.52 1.44 20160510 024500 9.55 1.44 20160510 024500 9.58 1.37 20160510 024500 9.68 1.37 20160510 024500 9.86 1.36 20160510 024600 4.72 1.77 20160510 024600 4.72 1.81 20160510 024600 4.73 1.79 20160510 024600 4.76 1.75 20160510 024600 4.77 1.73 20160510 024600 4.82 1.71 20160510 024600 4.85 1.83 20160510 024600 4.87 1.69 20160510 024600 4.92 1.67 20160510 024600 4.98 1.65 20160510 024600 5.10 1.86 20160510 024600 5.16 1.65 20160510 024600 5.32 1.88 20160510 024600 5.45 1.67 20160510 024600 5.50 1.90 20160510 024600 5.74 1.69 20160510 024600 5.76 1.93 20160510 024600 5.96 1.52 20160510 024600 5.97 1.52 20160510 024600 5.97 1.53 20160510 024600 5.99 1.95 20160510 024600 6.00 1.51 20160510 024600 6.01 1.50 20160510 024600 6.09 1.71 20160510 024600 6.13 1.56 20160510 024600 6.26 1.59 20160510 024600 6.27 1.98 20160510 024600 6.35 1.62 20160510 024600 6.48 1.73 20160510 024600 6.49 1.64 20160510 024600 6.60 1.67 20160510 024600 6.68 1.69 20160510 024600 6.79 1.72 20160510 024600 6.87 1.74 20160510 024600 6.88 1.75 20160510 024600 6.99 1.76 20160510 024600 7.22 1.76 20160510 024600 7.24 1.76 20160510 024600 7.43 1.77 20160510 024600 7.67 1.77 20160510 024600 7.68 1.79 20160510 024600 7.88 1.78 20160510 024600 8.11 1.78 20160510 024600 8.14 1.81 20160510 024600 8.29 1.81 20160510 024600 8.37 1.79 20160510 024600 8.37 1.82 20160510 024600 8.46 1.83 20160510 024600 8.58 1.83 20160510 024600 8.59 1.79 20160510 024600 8.69 1.84 20160510 024600 8.80 1.84 20160510 024600 8.83 1.80 20160510 024600 8.95 1.85 20160510 024600 8.98 1.80 20160510 024600 9.04 1.81 20160510 024600 9.10 1.81 20160510 024600 9.11 1.85 20160510 024600 9.15 1.82 20160510 024600 9.20 1.83 20160510 024600 9.21 1.84 20160510 024600 9.21 1.85 20160510 024600 9.22 1.83 20160510 024600 9.24 1.85 20160510 024700 10.01 2.40 20160510 024700 10.09 2.41 20160510 024700 10.23 2.50 20160510 024700 10.40 2.50 20160510 024700 10.45 2.50 20160510 024700 10.52 2.50 20160510 024700 10.61 2.49 20160510 024700 10.74 2.49 20160510 024700 10.87 2.48 20160510 024700 11.05 2.47 20160510 024700 11.27 2.47 20160510 024700 11.48 2.45 20160510 024700 11.51 2.46 20160510 024700 6.46 2.00 20160510 024700 6.71 2.03 20160510 024700 6.84 2.04 20160510 024700 6.96 2.05 20160510 024700 7.07 2.06 20160510 024700 7.24 2.07 20160510 024700 7.30 2.40 20160510 024700 7.31 2.39 20160510 024700 7.40 2.08 20160510 024700 7.46 2.38 20160510 024700 7.55 2.42 20160510 024700 7.56 2.08 20160510 024700 7.63 2.37 20160510 024700 7.76 2.09 20160510 024700 7.82 2.36 20160510 024700 7.82 2.43 20160510 024700 7.97 2.10 20160510 024700 8.03 2.33 20160510 024700 8.04 2.31 20160510 024700 8.06 2.35 20160510 024700 8.08 2.28 20160510 024700 8.11 2.23 20160510 024700 8.11 2.26 20160510 024700 8.12 2.11 20160510 024700 8.12 2.14 20160510 024700 8.12 2.34 20160510 024700 8.13 2.17 20160510 024700 8.13 2.20 20160510 024700 8.13 2.44 20160510 024700 8.25 2.34 20160510 024700 8.35 2.35 20160510 024700 8.49 2.45 20160510 024700 8.51 2.34 20160510 024700 8.62 2.36 20160510 024700 8.78 2.33 20160510 024700 8.81 2.36 20160510 024700 8.92 2.46 20160510 024700 9.02 2.31 20160510 024700 9.09 2.37 20160510 024700 9.14 2.32 20160510 024700 9.24 2.33 20160510 024700 9.34 2.34 20160510 024700 9.34 2.38 20160510 024700 9.37 2.48 20160510 024700 9.45 2.35 20160510 024700 9.58 2.36 20160510 024700 9.59 2.39 20160510 024700 9.71 2.38 20160510 024700 9.74 2.49 20160510 024700 9.83 2.40 20160510 024700 9.87 2.39 20160510 024800 10.43 1.79 20160510 024800 11.04 1.83 20160510 024800 11.46 2.44 20160510 024800 11.47 2.42 20160510 024800 11.51 2.41 20160510 024800 11.57 2.40 20160510 024800 11.66 2.38 20160510 024800 11.67 1.87 20160510 024800 11.78 2.36 20160510 024800 11.89 2.35 20160510 024800 12.03 2.34 20160510 024800 12.17 1.90 20160510 024800 12.17 2.36 20160510 024800 12.31 2.38 20160510 024800 12.44 2.39 20160510 024800 12.61 2.41 20160510 024800 12.80 2.43 20160510 024800 12.81 1.94 20160510 024800 12.97 2.45 20160510 024800 13.19 2.47 20160510 024800 13.42 2.49 20160510 024800 13.47 1.97 20160510 024800 13.67 2.50 20160510 024800 13.89 2.49 20160510 024800 14.08 2.01 20160510 024800 14.16 2.49 20160510 024800 14.45 2.48 20160510 024800 14.66 2.04 20160510 024800 14.72 2.26 20160510 024800 14.73 2.14 20160510 024800 14.75 2.11 20160510 024800 14.75 2.47 20160510 024800 14.78 2.29 20160510 024800 14.79 2.08 20160510 024800 14.87 2.33 20160510 024800 15.00 2.37 20160510 024800 15.01 2.47 20160510 024800 15.02 2.38 20160510 024800 15.07 2.39 20160510 024800 15.13 2.40 20160510 024800 15.25 2.41 20160510 024800 15.32 2.46 20160510 024800 15.37 2.42 20160510 024800 15.51 2.43 20160510 024800 15.63 2.46 20160510 024800 15.67 2.44 20160510 024800 15.88 2.45 20160510 024800 15.98 2.45 20160510 024800 7.56 1.79 20160510 024800 7.69 1.79 20160510 024800 7.82 1.79 20160510 024800 7.92 1.79 20160510 024800 8.04 1.79 20160510 024800 8.27 1.78 20160510 024800 8.54 1.78 20160510 024800 8.78 1.77 20160510 024800 9.00 1.76 20160510 024800 9.27 1.76 20160510 024800 9.52 1.75 20160510 024800 9.85 1.76 20160510 024900 10.27 1.79 20160510 024900 10.34 1.79 20160510 024900 10.73 1.80 20160510 024900 4.29 1.71 20160510 024900 4.34 1.71 20160510 024900 4.36 1.71 20160510 024900 4.46 1.71 20160510 024900 4.56 1.71 20160510 024900 4.68 1.71 20160510 024900 4.72 1.71 20160510 024900 4.82 1.71 20160510 024900 5.01 1.71 20160510 024900 5.09 1.72 20160510 024900 5.13 1.73 20160510 024900 5.14 1.72 20160510 024900 5.15 1.71 20160510 024900 5.18 1.72 20160510 024900 5.19 1.71 20160510 024900 5.23 1.72 20160510 024900 5.28 1.72 20160510 024900 5.31 1.71 20160510 024900 5.33 1.71 20160510 024900 5.38 1.66 20160510 024900 5.38 1.71 20160510 024900 5.39 1.71 20160510 024900 5.39 1.73 20160510 024900 5.49 1.64 20160510 024900 5.60 1.71 20160510 024900 5.61 1.73 20160510 024900 5.67 1.62 20160510 024900 5.85 1.60 20160510 024900 5.89 1.74 20160510 024900 5.99 1.71 20160510 024900 6.06 1.58 20160510 024900 6.17 1.74 20160510 024900 6.23 1.56 20160510 024900 6.40 1.75 20160510 024900 6.42 1.54 20160510 024900 6.48 1.71 20160510 024900 6.51 1.56 20160510 024900 6.63 1.58 20160510 024900 6.71 1.75 20160510 024900 6.76 1.60 20160510 024900 6.96 1.62 20160510 024900 6.99 1.71 20160510 024900 6.99 1.75 20160510 024900 7.20 1.64 20160510 024900 7.28 1.76 20160510 024900 7.43 1.66 20160510 024900 7.50 1.71 20160510 024900 7.58 1.76 20160510 024900 7.76 1.68 20160510 024900 7.95 1.76 20160510 024900 7.97 1.71 20160510 024900 8.09 1.70 20160510 024900 8.24 1.79 20160510 024900 8.35 1.77 20160510 024900 8.66 1.79 20160510 024900 8.74 1.77 20160510 024900 9.08 1.78 20160510 024900 9.19 1.79 20160510 024900 9.49 1.78 20160510 024900 9.64 1.79 20160510 024900 9.93 1.79 20160510 025000 4.63 1.31 20160510 025000 4.65 1.31 20160510 025000 4.68 1.31 20160510 025000 4.68 1.35 20160510 025000 4.68 1.36 20160510 025000 4.69 1.33 20160510 025000 4.69 1.34 20160510 025000 4.69 1.37 20160510 025000 4.70 1.32 20160510 025000 4.70 1.37 20160510 025000 4.70 1.38 20160510 025000 4.72 1.39 20160510 025000 4.76 1.41 20160510 025000 4.81 1.44 20160510 025000 4.83 1.31 20160510 025000 4.86 1.47 20160510 025000 4.91 1.51 20160510 025000 4.94 1.55 20160510 025000 4.98 1.58 20160510 025000 5.01 1.62 20160510 025000 5.03 1.30 20160510 025000 5.03 1.66 20160510 025000 5.06 1.69 20160510 025000 5.13 1.69 20160510 025000 5.25 1.67 20160510 025000 5.26 1.30 20160510 025000 5.61 1.30 20160510 025000 6.01 1.30 20160510 025000 6.47 1.29 20160510 025000 6.59 1.29 20160510 025000 6.76 1.29 20160510 025000 6.77 1.26 20160510 025000 6.81 1.26 20160510 025000 6.84 1.26 20160510 025000 6.92 1.26 20160510 025000 6.93 1.29 20160510 025000 6.94 1.26 20160510 025000 7.06 1.25 20160510 025000 7.07 1.26 20160510 025000 7.14 1.29 20160510 025000 7.19 1.25 20160510 025000 7.23 1.27 20160510 025000 7.30 1.28 20160510 025000 7.33 1.25 20160510 025000 7.46 1.27 20160510 025000 7.46 1.41 20160510 025000 7.51 1.25 20160510 025000 7.53 1.38 20160510 025000 7.54 1.28 20160510 025000 7.56 1.36 20160510 025000 7.63 1.25 20160510 025000 7.63 1.27 20160510 025000 7.64 1.33 20160510 025000 7.72 1.32 20160510 025000 7.77 1.29 20160510 025000 7.80 1.28 20160510 025000 7.82 1.24 20160510 025000 7.87 1.27 20160510 025000 7.93 1.26 20160510 025000 7.99 1.24 20160510 025000 8.03 1.28 20160510 025000 8.19 1.28 20160510 025100 5.77 1.52 20160510 025100 5.83 1.51 20160510 025100 5.95 1.50 20160510 025100 6.00 1.44 20160510 025100 6.07 1.44 20160510 025100 6.08 1.44 20160510 025100 6.09 1.49 20160510 025100 6.09 1.50 20160510 025100 6.11 1.44 20160510 025100 6.21 1.44 20160510 025100 6.22 1.44 20160510 025100 6.23 1.48 20160510 025100 6.35 1.44 20160510 025100 6.35 1.47 20160510 025100 6.36 1.44 20160510 025100 6.43 1.44 20160510 025100 6.43 1.47 20160510 025100 6.50 1.47 20160510 025100 6.53 1.44 20160510 025100 6.59 1.44 20160510 025100 6.65 1.46 20160510 025100 6.69 1.44 20160510 025100 6.71 1.46 20160510 025100 6.74 1.44 20160510 025100 6.80 1.45 20160510 025100 6.91 1.45 20160510 025100 6.93 1.45 20160510 025100 6.96 1.47 20160510 025100 7.00 1.46 20160510 025100 7.04 1.45 20160510 025100 7.06 1.44 20160510 025100 7.10 1.45 20160510 025100 7.16 1.45 20160510 025100 7.18 1.45 20160510 025100 7.22 1.45 20160510 025100 7.28 1.44 20160510 025100 7.35 1.44 20160510 025100 7.36 1.43 20160510 025100 7.38 1.44 20160510 025100 7.39 1.44 20160510 025100 7.40 1.44 20160510 025100 7.40 1.45 20160510 025100 7.41 1.41 20160510 025100 7.42 1.43 20160510 025100 7.45 1.42 20160510 025100 7.45 1.43 20160510 025100 7.45 1.45 20160510 025100 7.47 1.45 20160510 025100 7.52 1.43 20160510 025100 7.54 1.42 20160510 025100 7.59 1.39 20160510 025100 7.63 1.42 20160510 025100 7.65 1.40 20160510 025100 7.70 1.41 20160510 025100 7.72 1.41 20160510 025100 7.78 1.39 20160510 025100 7.93 1.40 20160510 025100 8.08 1.37 20160510 025100 8.15 1.38 20160510 025100 8.33 1.37 20160510 025100 8.46 1.35 20160510 025100 8.55 1.35 20160510 025200 6.26 1.46 20160510 025200 6.33 1.43 20160510 025200 6.34 1.47 20160510 025200 6.37 1.41 20160510 025200 6.45 1.39 20160510 025200 6.49 1.37 20160510 025200 6.50 1.18 20160510 025200 6.51 1.47 20160510 025200 6.60 1.35 20160510 025200 6.61 1.17 20160510 025200 6.61 1.20 20160510 025200 6.68 1.21 20160510 025200 6.68 1.47 20160510 025200 6.71 1.33 20160510 025200 6.76 1.31 20160510 025200 6.81 1.23 20160510 025200 6.86 1.15 20160510 025200 6.89 1.29 20160510 025200 6.89 1.48 20160510 025200 6.95 1.24 20160510 025200 6.97 1.30 20160510 025200 7.04 1.14 20160510 025200 7.07 1.48 20160510 025200 7.10 1.26 20160510 025200 7.11 1.31 20160510 025200 7.25 1.48 20160510 025200 7.26 1.12 20160510 025200 7.26 1.28 20160510 025200 7.26 1.33 20160510 025200 7.33 1.35 20160510 025200 7.44 1.36 20160510 025200 7.45 1.29 20160510 025200 7.45 1.49 20160510 025200 7.47 1.10 20160510 025200 7.50 1.37 20160510 025200 7.64 1.08 20160510 025200 7.66 1.31 20160510 025200 7.67 1.49 20160510 025200 7.70 1.33 20160510 025200 7.70 1.35 20160510 025200 7.71 1.37 20160510 025200 7.73 1.40 20160510 025200 7.74 1.41 20160510 025200 7.75 1.07 20160510 025200 7.78 1.44 20160510 025200 7.81 1.46 20160510 025200 7.85 1.48 20160510 025200 7.89 1.49 20160510 025200 7.94 1.05 20160510 025200 7.99 0.96 20160510 025200 7.99 0.99 20160510 025200 8.02 0.97 20160510 025200 8.03 0.93 20160510 025200 8.03 0.94 20160510 025200 8.03 1.00 20160510 025200 8.04 1.03 20160510 025200 8.05 0.91 20160510 025200 8.08 1.02 20160510 025200 8.09 0.90 20160510 025200 8.41 0.90 20160510 025200 8.77 0.90 20160510 025200 9.08 0.90 20160510 025200 9.32 0.91 20160510 025200 9.68 0.91 20160510 025300 10.00 0.94 20160510 025300 10.15 0.94 20160510 025300 10.19 2.08 20160510 025300 10.22 0.93 20160510 025300 10.31 0.91 20160510 025300 10.31 1.69 20160510 025300 10.43 0.92 20160510 025300 10.50 0.91 20160510 025300 10.56 0.91 20160510 025300 10.72 2.09 20160510 025300 11.27 2.10 20160510 025300 11.30 1.76 20160510 025300 11.81 2.11 20160510 025300 11.82 1.81 20160510 025300 11.84 1.85 20160510 025300 11.86 1.88 20160510 025300 11.89 1.92 20160510 025300 11.94 1.96 20160510 025300 11.98 2.00 20160510 025300 12.05 2.03 20160510 025300 12.14 2.07 20160510 025300 12.21 2.11 20160510 025300 3.11 1.17 20160510 025300 3.15 1.19 20160510 025300 3.17 1.15 20160510 025300 3.32 1.12 20160510 025300 3.43 1.22 20160510 025300 3.65 1.10 20160510 025300 3.71 1.24 20160510 025300 3.98 1.07 20160510 025300 4.10 1.26 20160510 025300 4.52 1.28 20160510 025300 4.69 1.06 20160510 025300 5.22 1.34 20160510 025300 5.40 1.05 20160510 025300 6.09 1.04 20160510 025300 6.10 1.40 20160510 025300 6.69 1.03 20160510 025300 6.74 1.45 20160510 025300 7.10 2.16 20160510 025300 7.10 2.19 20160510 025300 7.20 2.23 20160510 025300 7.31 2.26 20160510 025300 7.34 2.13 20160510 025300 7.38 1.02 20160510 025300 7.60 2.09 20160510 025300 7.66 2.29 20160510 025300 7.67 1.52 20160510 025300 8.05 2.06 20160510 025300 8.10 1.01 20160510 025300 8.37 2.06 20160510 025300 8.55 1.58 20160510 025300 8.80 2.06 20160510 025300 8.82 1.00 20160510 025300 9.29 2.07 20160510 025300 9.40 0.99 20160510 025300 9.48 1.64 20160510 025300 9.77 2.08 20160510 025300 9.84 0.97 20160510 025300 9.88 0.96 20160510 025300 9.88 0.98 20160510 025300 9.95 0.91 20160510 025300 9.96 0.95 20160510 025400 10.06 2.58 20160510 025400 10.29 2.61 20160510 025400 10.39 2.68 20160510 025400 10.48 2.74 20160510 025400 10.60 2.81 20160510 025400 10.79 2.89 20160510 025400 11.01 2.96 20160510 025400 11.19 3.02 20160510 025400 11.47 3.09 20160510 025400 11.72 3.16 20160510 025400 12.04 3.23 20160510 025400 12.21 3.25 20160510 025400 12.36 3.28 20160510 025400 12.59 3.30 20160510 025400 12.79 3.33 20160510 025400 13.02 3.35 20160510 025400 13.32 3.38 20160510 025400 13.56 3.41 20160510 025400 13.86 3.44 20160510 025400 14.11 3.47 20160510 025400 14.30 3.48 20160510 025400 14.48 3.49 20160510 025400 14.57 3.49 20160510 025400 14.74 3.50 20160510 025400 14.75 3.35 20160510 025400 14.85 3.50 20160510 025400 14.86 3.34 20160510 025400 14.90 3.36 20160510 025400 15.01 3.51 20160510 025400 15.14 3.52 20160510 025400 15.22 3.36 20160510 025400 15.24 3.52 20160510 025400 15.34 3.53 20160510 025400 15.36 3.53 20160510 025400 15.43 3.53 20160510 025400 15.52 3.37 20160510 025400 15.53 3.54 20160510 025400 15.59 3.54 20160510 025400 15.73 3.54 20160510 025400 15.80 3.54 20160510 025400 15.86 3.38 20160510 025400 15.97 3.55 20160510 025400 16.15 3.56 20160510 025400 16.16 3.38 20160510 025400 16.20 3.55 20160510 025400 16.32 3.53 20160510 025400 16.38 3.52 20160510 025400 16.39 3.39 20160510 025400 16.51 3.50 20160510 025400 16.63 3.49 20160510 025400 16.65 3.40 20160510 025400 16.72 3.47 20160510 025400 16.87 3.45 20160510 025400 16.91 3.40 20160510 025400 16.99 3.43 20160510 025400 17.13 3.41 20160510 025400 7.92 2.32 20160510 025400 8.37 2.35 20160510 025400 8.68 2.38 20160510 025400 8.89 2.42 20160510 025400 9.15 2.45 20160510 025400 9.36 2.48 20160510 025400 9.64 2.52 20160510 025400 9.81 2.55 20160510 025500 11.25 2.74 20160510 025500 11.35 2.75 20160510 025500 11.40 2.74 20160510 025500 11.46 2.77 20160510 025500 11.56 2.78 20160510 025500 11.60 2.73 20160510 025500 11.64 2.80 20160510 025500 11.75 2.81 20160510 025500 11.81 2.73 20160510 025500 11.85 2.83 20160510 025500 11.94 2.85 20160510 025500 12.04 2.73 20160510 025500 12.04 2.87 20160510 025500 12.09 2.85 20160510 025500 12.09 2.86 20160510 025500 12.10 2.87 20160510 025500 12.11 2.87 20160510 025500 12.23 2.73 20160510 025500 12.48 2.73 20160510 025500 12.73 2.72 20160510 025500 12.99 2.72 20160510 025500 13.18 2.72 20160510 025500 13.25 2.71 20160510 025500 13.32 2.70 20160510 025500 13.40 2.68 20160510 025500 13.47 2.67 20160510 025500 13.55 2.66 20160510 025500 13.64 2.65 20160510 025500 13.73 2.63 20160510 025500 13.83 2.62 20160510 025500 13.88 2.62 20160510 025500 13.88 2.65 20160510 025500 13.89 2.67 20160510 025500 13.89 2.70 20160510 025500 13.89 2.73 20160510 025500 13.89 2.75 20160510 025500 13.89 2.77 20160510 025500 13.89 2.80 20160510 025500 13.89 2.82 20160510 025500 13.99 2.85 20160510 025500 14.09 2.88 20160510 025500 14.22 2.90 20160510 025500 14.34 2.93 20160510 025500 14.47 2.96 20160510 025500 14.58 2.98 20160510 025500 14.71 3.01 20160510 025500 14.84 3.04 20160510 025500 14.95 3.34 20160510 025500 14.96 3.07 20160510 025500 15.10 3.10 20160510 025500 15.15 3.33 20160510 025500 15.24 3.12 20160510 025500 15.29 3.32 20160510 025500 15.39 3.16 20160510 025500 15.50 3.32 20160510 025500 15.51 3.18 20160510 025500 15.66 3.21 20160510 025500 15.69 3.32 20160510 025500 15.80 3.24 20160510 025500 15.90 3.32 20160510 025500 15.95 3.27 20160510 025500 16.08 3.29 20160510 025500 16.11 3.31 20160510 025600 11.70 2.90 20160510 025600 11.73 2.88 20160510 025600 11.78 2.86 20160510 025600 11.82 2.84 20160510 025600 11.82 2.90 20160510 025600 11.86 2.83 20160510 025600 11.89 2.82 20160510 025600 11.93 2.80 20160510 025600 11.98 2.79 20160510 025600 11.99 2.90 20160510 025600 12.01 2.78 20160510 025600 12.04 2.78 20160510 025600 12.05 2.80 20160510 025600 12.06 2.81 20160510 025600 12.06 2.83 20160510 025600 12.07 2.84 20160510 025600 12.15 2.89 20160510 025600 12.29 2.89 20160510 025600 12.46 2.90 20160510 025600 12.52 2.89 20160510 025600 12.54 2.89 20160510 025600 12.57 2.90 20160510 025600 12.58 2.89 20160510 025600 12.63 2.89 20160510 025600 12.64 2.92 20160510 025600 12.65 2.89 20160510 025600 12.72 2.89 20160510 025600 12.74 2.95 20160510 025600 12.81 2.89 20160510 025600 12.83 2.89 20160510 025600 12.84 2.97 20160510 025600 12.93 2.89 20160510 025600 12.95 2.89 20160510 025600 13.09 2.89 20160510 025900 10.06 2.06 20160510 025900 10.21 2.05 20160510 025900 10.27 2.06 20160510 025900 10.36 2.04 20160510 025900 10.53 2.13 20160510 025900 10.55 2.12 20160510 025900 10.62 2.05 20160510 025900 10.62 2.11 20160510 025900 10.67 2.10 20160510 025900 10.71 2.14 20160510 025900 10.73 2.09 20160510 025900 10.80 2.08 20160510 025900 10.86 2.07 20160510 025900 10.86 2.14 20160510 025900 10.89 2.06 20160510 025900 10.95 2.05 20160510 025900 10.97 2.05 20160510 025900 8.13 2.07 20160510 025900 8.22 2.07 20160510 025900 8.31 2.07 20160510 025900 8.32 2.07 20160510 025900 8.40 2.06 20160510 025900 8.53 2.07 20160510 025900 8.59 2.07 20160510 025900 8.66 2.07 20160510 025900 8.81 2.07 20160510 025900 8.91 2.07 20160510 025900 8.94 2.07 20160510 025900 9.11 2.08 20160510 025900 9.21 2.09 20160510 025900 9.26 2.07 20160510 025900 9.27 2.09 20160510 025900 9.32 2.10 20160510 025900 9.39 2.10 20160510 025900 9.45 2.10 20160510 025900 9.48 2.10 20160510 025900 9.54 2.06 20160510 025900 9.56 2.11 20160510 025900 9.60 2.10 20160510 025900 9.64 2.10 20160510 025900 9.79 2.09 20160510 025900 9.90 2.06 20160510 025900 9.92 2.07 20160510 030000 10.00 1.92 20160510 030000 10.09 1.93 20160510 030000 10.16 1.94 20160510 030000 10.29 1.95 20160510 030000 10.41 1.96 20160510 030000 10.52 2.03 20160510 030000 10.55 1.97 20160510 030000 10.71 2.02 20160510 030000 10.75 1.99 20160510 030000 10.84 2.01 20160510 030000 10.94 2.00 20160510 030000 1.83 1.25 20160510 030000 2.20 1.27 20160510 030000 2.76 1.30 20160510 030000 3.18 1.56 20160510 030000 3.20 1.55 20160510 030000 3.21 1.56 20160510 030000 3.22 1.55 20160510 030000 3.26 1.56 20160510 030000 3.27 1.55 20160510 030000 3.31 1.33 20160510 030000 3.36 1.57 20160510 030000 3.37 1.54 20160510 030000 3.45 1.54 20160510 030000 3.64 1.54 20160510 030000 3.78 1.35 20160510 030000 3.85 1.60 20160510 030000 4.14 1.53 20160510 030000 4.34 1.63 20160510 030000 4.38 1.38 20160510 030000 4.68 1.53 20160510 030000 4.74 1.65 20160510 030000 4.95 1.41 20160510 030000 5.23 1.68 20160510 030000 5.30 1.52 20160510 030000 5.51 1.44 20160510 030000 5.71 1.71 20160510 030000 5.77 1.52 20160510 030000 5.95 1.46 20160510 030000 6.12 1.73 20160510 030000 6.16 1.46 20160510 030000 6.36 1.52 20160510 030000 6.41 1.47 20160510 030000 6.60 1.76 20160510 030000 6.70 1.48 20160510 030000 6.95 1.48 20160510 030000 7.01 1.51 20160510 030000 7.09 1.79 20160510 030000 7.27 1.49 20160510 030000 7.49 1.82 20160510 030000 7.52 1.51 20160510 030000 7.60 1.49 20160510 030000 7.70 1.82 20160510 030000 7.91 1.50 20160510 030000 7.96 1.84 20160510 030000 8.14 1.51 20160510 030000 8.23 1.85 20160510 030000 8.29 1.50 20160510 030000 8.53 1.86 20160510 030000 8.79 1.87 20160510 030000 9.09 1.88 20160510 030000 9.43 1.89 20160510 030000 9.73 1.90 20160510 030000 9.91 1.91 20160510 030100 0.25 1.17 20160510 030100 0.62 1.19 20160510 030100 0.92 1.15 20160510 030100 1.53 1.22 20160510 030100 1.85 1.13 20160510 030100 2.71 1.11 20160510 030100 3.43 1.09 20160510 030100 3.44 1.07 20160510 030100 3.57 1.09 20160510 030100 3.69 1.11 20160510 030100 3.80 1.13 20160510 030100 3.82 1.07 20160510 030100 3.97 1.15 20160510 030100 4.13 1.17 20160510 030100 4.22 1.08 20160510 030100 4.27 1.18 20160510 030100 4.37 1.06 20160510 030100 4.46 1.21 20160510 030100 4.66 1.23 20160510 030100 4.67 1.07 20160510 030100 4.80 1.22 20160510 030100 4.87 1.20 20160510 030100 4.88 1.35 20160510 030100 4.92 1.17 20160510 030100 4.95 1.35 20160510 030100 4.98 1.34 20160510 030100 5.05 1.15 20160510 030100 5.12 1.34 20160510 030100 5.16 1.08 20160510 030100 5.17 1.12 20160510 030100 5.24 1.34 20160510 030100 5.26 1.04 20160510 030100 5.29 1.10 20160510 030100 5.36 1.33 20160510 030100 5.47 1.08 20160510 030100 5.54 1.33 20160510 030100 5.57 1.08 20160510 030100 5.66 1.05 20160510 030100 5.66 1.32 20160510 030100 5.79 1.03 20160510 030100 5.81 1.32 20160510 030100 6.00 1.31 20160510 030100 6.03 1.07 20160510 030100 6.13 1.31 20160510 030100 6.30 1.31 20160510 030100 6.49 1.30 20160510 030100 6.51 1.07 20160510 030100 6.67 1.30 20160510 030100 6.81 1.30 20160510 030100 6.99 1.07 20160510 030100 7.02 1.30 20160510 030100 7.20 1.30 20160510 030100 7.32 1.14 20160510 030100 7.34 1.12 20160510 030100 7.35 1.09 20160510 030100 7.35 1.17 20160510 030100 7.35 1.29 20160510 030100 7.37 1.07 20160510 030100 7.40 1.20 20160510 030100 7.43 1.22 20160510 030100 7.49 1.25 20160510 030100 7.54 1.29 20160510 030100 7.57 1.27 20160510 030200 10.41 1.71 20160510 030200 10.94 1.74 20160510 030200 11.37 1.75 20160510 030200 4.48 1.43 20160510 030200 4.50 1.43 20160510 030200 4.57 1.44 20160510 030200 4.60 1.42 20160510 030200 4.67 1.45 20160510 030200 4.70 1.42 20160510 030200 4.77 1.45 20160510 030200 4.79 1.41 20160510 030200 4.86 1.46 20160510 030200 4.90 1.41 20160510 030200 4.95 1.47 20160510 030200 4.98 1.40 20160510 030200 5.05 1.36 20160510 030200 5.05 1.47 20160510 030200 5.09 1.36 20160510 030200 5.11 1.40 20160510 030200 5.14 1.48 20160510 030200 5.17 1.37 20160510 030200 5.23 1.39 20160510 030200 5.23 1.49 20160510 030200 5.24 1.37 20160510 030200 5.26 1.38 20160510 030200 5.31 1.38 20160510 030200 5.35 1.39 20160510 030200 5.35 1.49 20160510 030200 5.36 1.39 20160510 030200 5.53 1.50 20160510 030200 5.70 1.51 20160510 030200 5.84 1.51 20160510 030200 6.04 1.52 20160510 030200 6.21 1.53 20160510 030200 6.38 1.54 20160510 030200 6.51 1.54 20160510 030200 6.64 1.55 20160510 030200 6.83 1.56 20160510 030200 6.99 1.62 20160510 030200 7.00 1.56 20160510 030200 7.00 1.63 20160510 030200 7.13 1.62 20160510 030200 7.22 1.57 20160510 030200 7.27 1.63 20160510 030200 7.31 1.63 20160510 030200 7.44 1.58 20160510 030200 7.45 1.63 20160510 030200 7.56 1.64 20160510 030200 7.65 1.62 20160510 030200 7.67 1.59 20160510 030200 7.83 1.62 20160510 030200 7.87 1.59 20160510 030200 7.88 1.65 20160510 030200 8.06 1.62 20160510 030200 8.11 1.60 20160510 030200 8.21 1.65 20160510 030200 8.31 1.62 20160510 030200 8.36 1.61 20160510 030200 8.48 1.66 20160510 030200 8.57 1.61 20160510 030200 8.82 1.67 20160510 030200 9.18 1.68 20160510 030200 9.53 1.68 20160510 030200 9.90 1.69 20160510 030300 10.10 2.64 20160510 030300 10.27 2.67 20160510 030300 10.42 2.69 20160510 030300 10.56 2.71 20160510 030300 10.58 2.72 20160510 030300 10.59 2.72 20160510 030300 10.63 2.72 20160510 030300 10.72 2.71 20160510 030300 10.83 2.71 20160510 030300 10.99 2.71 20160510 030300 11.17 2.71 20160510 030300 11.40 2.71 20160510 030300 11.69 2.71 20160510 030300 11.89 1.78 20160510 030300 12.11 2.71 20160510 030300 12.42 1.80 20160510 030300 12.49 2.71 20160510 030300 12.90 2.71 20160510 030300 12.94 1.82 20160510 030300 13.39 1.84 20160510 030300 13.39 2.70 20160510 030300 13.83 2.70 20160510 030300 13.92 1.87 20160510 030300 14.37 2.70 20160510 030300 14.68 1.88 20160510 030300 14.85 2.70 20160510 030300 15.34 2.70 20160510 030300 15.40 1.89 20160510 030300 16.06 2.69 20160510 030300 16.32 1.90 20160510 030300 17.22 1.91 20160510 030300 17.46 2.67 20160510 030300 18.22 1.92 20160510 030300 18.78 2.64 20160510 030300 19.11 1.93 20160510 030300 20.02 2.62 20160510 030300 20.21 1.94 20160510 030300 21.21 1.95 20160510 030300 21.51 2.59 20160510 030300 22.21 1.96 20160510 030300 23.04 2.56 20160510 030300 23.88 2.00 20160510 030300 24.19 2.54 20160510 030300 25.62 2.05 20160510 030300 25.72 2.51 20160510 030300 26.99 2.08 20160510 030300 27.26 2.47 20160510 030300 28.59 2.46 20160510 030300 28.85 2.13 20160510 030300 29.75 2.45 20160510 030300 30.76 2.18 20160510 030300 31.06 2.44 20160510 030300 32.30 2.43 20160510 030300 32.56 2.23 20160510 030300 33.29 2.42 20160510 030300 34.26 2.27 20160510 030300 34.43 2.41 20160510 030300 35.49 2.39 20160510 030300 36.31 2.33 20160510 030300 36.49 2.38 20160510 030300 37.40 2.37 20160510 030300 9.54 2.58 20160510 030300 9.75 2.60 20160510 030300 9.95 2.62 20160510 030400 10.45 0.71 20160510 030400 10.77 0.73 20160510 030400 11.15 0.75 20160510 030400 11.55 0.77 20160510 030400 11.85 0.79 20160510 030400 12.26 0.81 20160510 030400 12.69 0.83 20160510 030400 13.13 0.86 20160510 030400 13.52 0.88 20160510 030400 13.75 0.89 20160510 030400 13.98 0.89 20160510 030400 14.18 0.89 20160510 030400 14.39 0.90 20160510 030400 14.60 0.90 20160510 030400 14.72 0.90 20160510 030400 14.91 0.91 20160510 030400 15.09 0.92 20160510 030400 15.26 0.94 20160510 030400 15.53 0.98 20160510 030400 15.83 1.02 20160510 030400 16.14 1.07 20160510 030400 16.40 1.11 20160510 030400 16.71 1.15 20160510 030400 17.01 1.20 20160510 030400 17.25 1.24 20160510 030400 17.54 1.28 20160510 030400 5.59 1.15 20160510 030400 5.67 1.19 20160510 030400 5.87 1.09 20160510 030400 5.89 1.26 20160510 030400 6.12 1.33 20160510 030400 6.28 1.04 20160510 030400 6.35 1.40 20160510 030400 6.56 1.46 20160510 030400 6.69 0.99 20160510 030400 6.78 1.52 20160510 030400 7.02 1.59 20160510 030400 7.18 2.20 20160510 030400 7.18 2.27 20160510 030400 7.20 2.12 20160510 030400 7.21 2.06 20160510 030400 7.23 1.65 20160510 030400 7.23 2.33 20160510 030400 7.25 0.94 20160510 030400 7.27 1.99 20160510 030400 7.31 1.92 20160510 030400 7.36 1.84 20160510 030400 7.40 1.78 20160510 030400 7.41 2.35 20160510 030400 7.48 1.72 20160510 030400 7.63 2.38 20160510 030400 7.85 2.41 20160510 030400 7.88 0.89 20160510 030400 8.05 2.43 20160510 030400 8.23 2.45 20160510 030400 8.46 2.48 20160510 030400 8.57 0.83 20160510 030400 8.66 2.49 20160510 030400 8.89 2.51 20160510 030400 9.09 2.54 20160510 030400 9.19 0.78 20160510 030400 9.30 2.55 20160510 030400 9.92 0.72 20160510 030500 12.08 3.01 20160510 030500 12.09 3.02 20160510 030500 12.13 3.02 20160510 030500 12.19 3.03 20160510 030500 12.29 3.04 20160510 030500 12.36 3.01 20160510 030500 12.36 3.05 20160510 030500 12.46 3.06 20160510 030500 12.56 3.07 20160510 030500 12.64 3.08 20160510 030500 12.92 3.08 20160510 030500 12.99 3.02 20160510 030500 13.29 3.07 20160510 030500 13.49 3.02 20160510 030500 13.63 3.07 20160510 030500 13.99 3.06 20160510 030500 14.20 3.02 20160510 030500 14.36 3.05 20160510 030500 14.66 3.04 20160510 030500 14.95 3.03 20160510 030500 15.03 3.03 20160510 030500 15.39 3.02 20160510 030500 15.58 2.74 20160510 030500 15.59 2.66 20160510 030500 15.59 2.70 20160510 030500 15.59 2.78 20160510 030500 15.60 2.61 20160510 030500 15.60 2.81 20160510 030500 15.62 2.57 20160510 030500 15.62 2.86 20160510 030500 15.62 3.03 20160510 030500 15.64 2.53 20160510 030500 15.65 2.89 20160510 030500 15.69 2.48 20160510 030500 15.69 2.93 20160510 030500 15.74 2.97 20160510 030500 15.75 2.44 20160510 030500 15.80 3.01 20160510 030500 15.84 2.40 20160510 030500 15.94 2.35 20160510 030500 16.00 2.31 20160510 030500 16.17 2.26 20160510 030500 16.42 2.21 20160510 030500 16.44 3.04 20160510 030500 16.66 2.16 20160510 030500 16.86 2.11 20160510 030500 17.09 2.05 20160510 030500 17.29 3.04 20160510 030500 17.31 2.01 20160510 030500 17.49 1.96 20160510 030500 17.71 1.90 20160510 030500 17.76 1.33 20160510 030500 17.76 1.39 20160510 030500 17.76 1.44 20160510 030500 17.77 1.49 20160510 030500 17.79 1.55 20160510 030500 17.81 1.61 20160510 030500 17.85 1.67 20160510 030500 17.90 1.73 20160510 030500 17.91 1.84 20160510 030500 17.95 1.78 20160510 030500 18.16 3.05 20160510 030500 18.29 3.05 20160510 030500 18.41 3.05 20160510 030600 17.81 2.83 20160510 030600 17.86 2.73 20160510 030600 17.92 2.65 20160510 030600 17.99 2.57 20160510 030600 18.07 2.49 20160510 030600 18.10 3.26 20160510 030600 18.13 2.40 20160510 030600 18.18 3.25 20160510 030600 18.19 3.28 20160510 030600 18.20 3.23 20160510 030600 18.24 3.21 20160510 030600 18.27 2.32 20160510 030600 18.27 3.19 20160510 030600 18.34 3.16 20160510 030600 18.36 2.89 20160510 030600 18.40 2.25 20160510 030600 18.41 3.14 20160510 030600 18.48 3.12 20160510 030600 18.51 3.06 20160510 030600 18.58 2.17 20160510 030600 18.58 3.09 20160510 030600 18.59 3.06 20160510 030600 18.64 3.07 20160510 030600 18.66 3.09 20160510 030600 18.67 3.08 20160510 030600 18.68 3.09 20160510 030600 18.75 3.31 20160510 030600 18.76 2.15 20160510 030600 18.85 2.22 20160510 030600 18.97 2.31 20160510 030600 19.07 2.96 20160510 030600 19.09 2.39 20160510 030600 19.27 3.33 20160510 030600 19.79 3.03 20160510 030600 19.91 3.37 20160510 030600 20.38 3.09 20160510 030600 20.58 3.40 20160510 030600 21.14 3.16 20160510 030600 21.29 3.44 20160510 030600 21.91 3.23 20160510 030600 21.94 3.47 20160510 030600 22.52 3.50 20160510 030600 22.53 3.28 20160510 030600 23.32 3.53 20160510 030600 23.34 3.35 20160510 030600 23.91 3.56 20160510 030600 24.29 3.41 20160510 030600 24.35 3.56 20160510 030600 24.62 3.44 20160510 030600 24.81 3.57 20160510 030600 24.87 3.46 20160510 030600 25.23 3.48 20160510 030600 25.23 3.58 20160510 030600 25.61 3.50 20160510 030600 25.71 3.58 20160510 030600 25.91 3.52 20160510 030600 26.12 3.59 20160510 030600 26.32 3.54 20160510 030600 26.55 3.59 20160510 030600 26.75 3.56 20160510 030600 26.80 3.59 20160510 030600 27.09 3.58 20160510 030600 27.25 3.59 20160510 030700 12.19 3.31 20160510 030700 12.23 3.34 20160510 030700 12.28 3.38 20160510 030700 12.34 3.28 20160510 030700 12.34 3.42 20160510 030700 12.41 3.45 20160510 030700 12.49 3.48 20160510 030700 12.59 3.51 20160510 030700 12.67 3.25 20160510 030700 12.69 3.54 20160510 030700 12.81 3.57 20160510 030700 12.92 3.57 20160510 030700 12.96 3.23 20160510 030700 13.00 3.56 20160510 030700 13.09 3.55 20160510 030700 13.16 3.54 20160510 030700 13.23 3.53 20160510 030700 13.28 3.52 20160510 030700 13.32 3.20 20160510 030700 13.33 3.51 20160510 030700 13.38 3.50 20160510 030700 13.41 3.50 20160510 030700 13.47 3.49 20160510 030700 13.54 3.48 20160510 030700 13.60 3.47 20160510 030700 13.66 3.47 20160510 030700 13.68 3.17 20160510 030700 13.73 3.46 20160510 030700 13.79 3.45 20160510 030700 13.85 3.44 20160510 030700 13.92 3.42 20160510 030700 13.97 3.41 20160510 030700 14.06 3.15 20160510 030700 14.12 3.37 20160510 030700 14.29 3.33 20160510 030700 14.38 3.12 20160510 030700 14.48 3.29 20160510 030700 14.67 3.26 20160510 030700 14.78 3.10 20160510 030700 14.94 3.22 20160510 030700 15.19 3.07 20160510 030700 15.25 3.18 20160510 030700 15.52 3.14 20160510 030700 15.87 3.09 20160510 030700 15.88 3.10 20160510 030700 16.27 3.07 20160510 030700 16.61 3.04 20160510 030700 16.80 3.13 20160510 030700 17.03 3.02 20160510 030700 17.45 2.99 20160510 030700 17.74 3.17 20160510 030700 17.81 2.97 20160510 030700 18.24 2.94 20160510 030700 18.54 3.21 20160510 030700 18.68 2.91 20160510 030700 19.05 2.89 20160510 030700 19.18 2.46 20160510 030700 19.30 2.55 20160510 030700 19.43 2.64 20160510 030700 19.49 3.25 20160510 030700 19.50 2.86 20160510 030700 19.53 2.71 20160510 030700 19.66 2.80 20160510 030700 20.46 3.29 20160510 030800 21.27 3.33 20160510 030800 22.25 3.38 20160510 032100 0.28 0.21 20160510 032100 0.71 0.21 20160510 032100 10.31 -1.17 20160510 032100 10.55 0.10 20160510 032100 11.15 0.10 20160510 032100 1.33 0.20 20160510 032100 1.36 -0.10 20160510 032100 1.37 -0.06 20160510 032100 1.37 -0.13 20160510 032100 1.40 -0.02 20160510 032100 1.43 0.21 20160510 032100 1.45 0.01 20160510 032100 1.53 0.05 20160510 032100 1.53 -0.19 20160510 032100 1.67 0.09 20160510 032100 1.80 0.13 20160510 032100 1.81 0.17 20160510 032100 1.82 0.18 20160510 032100 1.83 0.17 20160510 032100 1.83 0.18 20160510 032100 1.85 0.19 20160510 032100 1.87 0.16 20160510 032100 1.90 0.16 20160510 032100 2.03 -0.30 20160510 032100 2.11 0.21 20160510 032100 2.81 -0.41 20160510 032100 2.93 0.21 20160510 032100 3.66 -0.54 20160510 032100 3.69 0.21 20160510 032100 4.32 0.21 20160510 032100 4.39 -0.64 20160510 032100 5.06 0.21 20160510 032100 5.29 -0.77 20160510 032100 5.75 0.20 20160510 032100 6.20 -0.90 20160510 032100 6.39 0.20 20160510 032100 6.96 -0.99 20160510 032100 7.12 0.18 20160510 032100 7.76 0.17 20160510 032100 7.90 -1.09 20160510 032100 8.50 0.15 20160510 032100 8.62 -1.14 20160510 032100 9.19 0.14 20160510 032100 9.43 -1.16 20160510 032100 9.83 0.12 20160510 032200 0.71 0.63 20160510 032200 0.96 0.58 20160510 032200 10.36 0.38 20160510 032200 10.79 0.39 20160510 032200 11.27 0.40 20160510 032200 11.60 0.11 20160510 032200 11.77 0.41 20160510 032200 1.19 0.54 20160510 032200 12.17 0.12 20160510 032200 12.25 0.42 20160510 032200 12.72 0.13 20160510 032200 12.78 0.42 20160510 032200 13.16 0.15 20160510 032200 13.33 0.43 20160510 032200 13.67 0.42 20160510 032200 13.71 0.17 20160510 032200 13.94 0.40 20160510 032200 14.17 0.18 20160510 032200 14.19 0.38 20160510 032200 14.38 0.36 20160510 032200 1.46 0.49 20160510 032200 14.61 0.35 20160510 032200 14.79 0.21 20160510 032200 14.80 0.33 20160510 032200 14.95 0.32 20160510 032200 15.10 0.32 20160510 032200 15.22 0.31 20160510 032200 15.31 0.23 20160510 032200 15.33 0.31 20160510 032200 15.36 0.25 20160510 032200 15.44 0.31 20160510 032200 15.45 0.26 20160510 032200 15.45 0.30 20160510 032200 15.51 0.28 20160510 032200 15.51 0.29 20160510 032200 15.52 0.30 20160510 032200 1.78 0.45 20160510 032200 2.07 0.42 20160510 032200 2.46 0.38 20160510 032200 2.80 0.35 20160510 032200 3.22 0.32 20160510 032200 3.67 0.29 20160510 032200 4.06 0.27 20160510 032200 4.14 0.26 20160510 032200 4.18 0.25 20160510 032200 4.27 0.26 20160510 032200 4.30 0.25 20160510 032200 4.51 0.26 20160510 032200 4.52 0.24 20160510 032200 4.55 0.25 20160510 032200 4.81 0.23 20160510 032200 4.96 0.25 20160510 032200 5.05 0.22 20160510 032200 5.44 0.25 20160510 032200 5.94 0.25 20160510 032200 6.48 0.26 20160510 032200 7.00 0.27 20160510 032200 7.49 0.28 20160510 032200 7.95 0.30 20160510 032200 8.40 0.31 20160510 032200 8.76 0.33 20160510 032200 9.19 0.35 20160510 032200 9.51 0.37 20160510 032200 9.92 0.37 20160510 032300 0.54 0.68 20160510 032300 0.56 0.72 20160510 032300 0.79 0.77 20160510 032300 10.01 -0.06 20160510 032300 11.05 -0.11 20160510 032300 1.14 0.82 20160510 032300 12.07 -0.15 20160510 032300 12.95 -0.19 20160510 032300 13.60 0.52 20160510 032300 13.66 -0.11 20160510 032300 13.69 -0.05 20160510 032300 13.71 -0.15 20160510 032300 13.75 -0.21 20160510 032300 13.86 0.01 20160510 032300 13.86 0.46 20160510 032300 14.00 0.06 20160510 032300 14.21 0.40 20160510 032300 14.27 0.12 20160510 032300 14.58 0.35 20160510 032300 1.46 0.86 20160510 032300 14.63 0.17 20160510 032300 14.97 0.22 20160510 032300 15.10 0.28 20160510 032300 1.78 0.90 20160510 032300 1.88 0.93 20160510 032300 1.97 0.95 20160510 032300 2.08 0.97 20160510 032300 2.19 0.99 20160510 032300 2.26 1.00 20160510 032300 2.38 1.03 20160510 032300 2.56 1.05 20160510 032300 2.64 1.07 20160510 032300 2.65 1.05 20160510 032300 2.67 1.04 20160510 032300 2.67 1.07 20160510 032300 2.74 1.02 20160510 032300 2.85 1.00 20160510 032300 2.96 0.99 20160510 032300 3.13 0.97 20160510 032300 3.31 0.96 20160510 032300 3.48 0.96 20160510 032300 3.59 0.92 20160510 032300 3.67 0.86 20160510 032300 3.74 0.82 20160510 032300 3.85 0.76 20160510 032300 3.98 0.71 20160510 032300 4.11 0.67 20160510 032300 4.27 0.62 20160510 032300 4.41 0.56 20160510 032300 4.58 0.40 20160510 032300 4.58 0.52 20160510 032300 4.60 0.33 20160510 032300 4.60 0.36 20160510 032300 4.60 0.45 20160510 032300 4.60 0.48 20160510 032300 4.62 0.28 20160510 032300 4.68 0.23 20160510 032300 4.73 0.19 20160510 032300 4.81 0.14 20160510 032300 5.98 0.09 20160510 032300 6.91 0.06 20160510 032300 8.01 0.02 20160510 032300 9.09 -0.03 20160510 032400 10.36 1.10 20160510 032400 10.71 1.07 20160510 032400 11.12 1.03 20160510 032400 11.54 0.99 20160510 032400 11.88 0.95 20160510 032400 12.29 0.91 20160510 032400 12.70 0.87 20160510 032400 13.05 0.84 20160510 032400 13.39 0.64 20160510 032400 13.44 0.70 20160510 032400 13.46 0.58 20160510 032400 13.46 0.80 20160510 032400 13.56 0.75 20160510 032400 6.88 1.02 20160510 032400 7.62 1.04 20160510 032400 8.37 1.06 20160510 032400 8.98 1.08 20160510 032400 9.73 1.10 20160510 034000 10.12 1.26 20160510 034000 10.62 1.25 20160510 034000 11.22 1.25 20160510 034000 11.98 1.24 20160510 034000 12.52 1.24 20160510 034000 13.29 1.24 20160510 034000 13.95 1.23 20160510 034000 14.62 1.22 20160510 034000 15.26 1.22 20160510 034000 15.92 1.21 20160510 034000 16.70 1.21 20160510 034000 2.97 1.25 20160510 034000 3.02 1.25 20160510 034000 3.08 1.25 20160510 034000 3.17 1.25 20160510 034000 3.28 1.25 20160510 034000 3.39 1.25 20160510 034000 3.49 1.24 20160510 034000 3.64 1.24 20160510 034000 3.76 1.24 20160510 034000 3.99 1.24 20160510 034000 4.20 1.24 20160510 034000 4.48 1.24 20160510 034000 4.82 1.24 20160510 034000 5.07 1.25 20160510 034000 5.43 1.25 20160510 034000 5.75 1.25 20160510 034000 6.08 1.26 20160510 034000 6.39 1.26 20160510 034000 6.78 1.27 20160510 034000 7.29 1.26 20160510 034000 7.80 1.26 20160510 034000 8.25 1.26 20160510 034000 8.87 1.26 20160510 034000 9.46 1.26 20160510 034100 3.11 1.25 20160510 034100 3.19 1.46 20160510 034100 3.20 1.45 20160510 034100 3.21 1.47 20160510 034100 3.23 1.45 20160510 034100 3.30 1.25 20160510 034100 3.40 1.48 20160510 034100 3.48 1.26 20160510 034100 3.55 1.49 20160510 034100 3.68 1.26 20160510 034100 3.73 1.50 20160510 034100 3.92 1.51 20160510 034100 3.93 1.26 20160510 034100 4.11 1.52 20160510 034100 4.19 1.26 20160510 034100 4.27 1.53 20160510 034100 4.38 1.27 20160510 034100 4.47 1.54 20160510 034100 4.67 1.27 20160510 034100 4.67 1.55 20160510 034100 4.78 1.29 20160510 034100 4.79 1.26 20160510 034100 4.79 1.27 20160510 034100 4.79 1.28 20160510 034100 4.80 1.29 20160510 034100 4.81 1.25 20160510 034100 4.81 1.29 20160510 034100 4.82 1.29 20160510 034100 4.85 1.30 20160510 034100 4.86 1.27 20160510 034100 4.86 1.28 20160510 034100 4.87 1.28 20160510 034100 4.87 1.30 20160510 034100 4.87 1.54 20160510 034100 4.88 1.27 20160510 034100 4.88 1.30 20160510 034100 4.90 1.27 20160510 034100 4.90 1.28 20160510 034100 4.90 1.30 20160510 034100 4.92 1.30 20160510 034100 4.94 1.31 20160510 034100 4.96 1.31 20160510 034100 4.97 1.31 20160510 034100 5.04 1.27 20160510 034100 5.06 1.52 20160510 034100 5.24 1.28 20160510 034100 5.28 1.50 20160510 034100 5.49 1.29 20160510 034100 5.52 1.48 20160510 034100 5.73 1.31 20160510 034100 5.78 1.46 20160510 034100 5.98 1.33 20160510 034100 5.99 1.44 20160510 034100 6.19 1.34 20160510 034100 6.26 1.42 20160510 034100 6.45 1.36 20160510 034100 6.54 1.41 20160510 034100 6.71 1.38 20160510 034100 6.78 1.39 20160510 034200 1.06 1.42 20160510 034200 1.09 1.42 20160510 034200 1.41 1.42 20160510 034200 1.45 1.42 20160510 034200 1.95 1.43 20160510 034200 2.02 1.42 20160510 034200 2.45 1.42 20160510 034200 2.56 1.43 20160510 034200 2.64 1.42 20160510 034200 2.77 1.42 20160510 034200 2.95 1.42 20160510 034200 3.09 1.42 20160510 034200 3.16 1.43 20160510 034200 3.29 1.42 20160510 034200 3.29 1.44 20160510 034200 3.35 1.44 20160510 034200 3.44 1.44 20160510 034200 3.49 1.42 20160510 034200 3.53 1.43 20160510 034200 3.61 1.41 20160510 034200 3.67 1.43 20160510 034200 3.70 1.43 20160510 034200 3.80 1.41 20160510 034200 3.87 1.40 20160510 034200 3.89 1.29 20160510 034200 3.91 1.29 20160510 034200 3.91 1.30 20160510 034200 3.92 1.28 20160510 034200 3.93 1.28 20160510 034200 3.95 1.30 20160510 034200 3.96 1.38 20160510 034200 4.01 1.27 20160510 034200 4.04 1.31 20160510 034200 4.05 1.36 20160510 034200 4.07 1.31 20160510 034200 4.08 1.31 20160510 034200 4.10 1.31 20160510 034200 4.11 1.27 20160510 034200 4.14 1.30 20160510 034200 4.15 1.27 20160510 034200 4.15 1.34 20160510 034200 4.20 1.30 20160510 034200 4.22 1.28 20160510 034200 4.26 1.28 20160510 034200 4.27 1.30 20160510 034200 4.29 1.32 20160510 034200 4.34 1.28 20160510 034200 4.35 1.29 20160510 034200 4.42 1.28 20160510 034200 4.43 1.31 20160510 034200 4.48 1.29 20160510 034200 4.57 1.29 20160510 034200 4.59 1.28 20160510 034200 4.66 1.28 20160510 034200 4.72 1.28 20160510 034200 4.75 1.28 20160510 034200 4.80 1.27 20160510 034200 4.82 1.27 20160510 034200 4.86 1.27 20160510 034200 4.89 1.27 20160510 034200 4.90 1.26 20160510 034200 4.92 1.26 20160510 034300 3.54 1.12 20160510 034300 3.57 1.13 20160510 034300 3.72 1.10 20160510 034300 3.72 1.14 20160510 034300 3.72 1.41 20160510 034300 3.75 1.40 20160510 034300 3.84 1.15 20160510 034300 3.84 1.40 20160510 034300 3.85 1.09 20160510 034300 3.86 1.38 20160510 034300 3.98 1.36 20160510 034300 3.99 1.16 20160510 034300 4.00 1.08 20160510 034300 4.01 1.40 20160510 034300 4.10 1.17 20160510 034300 4.10 1.35 20160510 034300 4.13 1.07 20160510 034300 4.20 1.39 20160510 034300 4.21 1.33 20160510 034300 4.26 1.18 20160510 034300 4.30 1.06 20160510 034300 4.31 1.32 20160510 034300 4.42 1.19 20160510 034300 4.42 1.30 20160510 034300 4.45 1.29 20160510 034300 4.46 1.05 20160510 034300 4.46 1.38 20160510 034300 4.53 1.28 20160510 034300 4.55 1.20 20160510 034300 4.55 1.29 20160510 034300 4.57 1.04 20160510 034300 4.57 1.28 20160510 034300 4.62 1.28 20160510 034300 4.68 1.20 20160510 034300 4.70 1.27 20160510 034300 4.70 1.30 20160510 034300 4.72 1.03 20160510 034300 4.74 1.24 20160510 034300 4.74 1.37 20160510 034300 4.75 1.33 20160510 034300 4.76 1.21 20160510 034300 4.78 1.19 20160510 034300 4.79 1.04 20160510 034300 4.80 1.16 20160510 034300 4.81 1.07 20160510 034300 4.81 1.13 20160510 034300 4.81 1.36 20160510 034300 4.82 1.10 20160510 034300 4.82 1.22 20160510 034300 4.93 1.40 20160510 034300 4.96 1.23 20160510 034300 5.03 1.43 20160510 034300 5.08 1.36 20160510 034300 5.13 1.25 20160510 034300 5.18 1.46 20160510 034300 5.24 1.26 20160510 034300 5.36 1.50 20160510 034300 5.39 1.35 20160510 034300 5.41 1.27 20160510 034300 5.54 1.29 20160510 034300 5.57 1.54 20160510 034300 5.63 1.30 20160510 034300 5.74 1.34 20160510 034300 5.80 1.32 20160510 034400 10.33 2.05 20160510 034400 10.65 2.07 20160510 034400 10.76 2.16 20160510 034400 10.95 2.09 20160510 034400 11.31 2.11 20160510 034400 11.69 2.13 20160510 034400 11.69 2.17 20160510 034400 12.09 2.15 20160510 034400 12.44 2.17 20160510 034400 12.64 2.18 20160510 034400 4.93 1.73 20160510 034400 5.16 1.71 20160510 034400 5.25 1.75 20160510 034400 5.29 2.11 20160510 034400 5.30 2.09 20160510 034400 5.33 1.98 20160510 034400 5.33 2.01 20160510 034400 5.33 2.04 20160510 034400 5.35 2.06 20160510 034400 5.35 2.08 20160510 034400 5.36 1.97 20160510 034400 5.38 1.99 20160510 034400 5.38 2.05 20160510 034400 5.38 2.07 20160510 034400 5.38 2.08 20160510 034400 5.39 1.69 20160510 034400 5.39 2.02 20160510 034400 5.39 2.03 20160510 034400 5.43 2.10 20160510 034400 5.43 2.11 20160510 034400 5.49 2.12 20160510 034400 5.51 2.13 20160510 034400 5.54 2.13 20160510 034400 5.61 1.68 20160510 034400 5.63 2.15 20160510 034400 5.66 2.11 20160510 034400 5.76 1.57 20160510 034400 5.77 1.78 20160510 034400 5.85 1.66 20160510 034400 5.88 1.57 20160510 034400 6.01 1.58 20160510 034400 6.11 1.65 20160510 034400 6.14 1.58 20160510 034400 6.25 1.58 20160510 034400 6.35 1.63 20160510 034400 6.37 1.82 20160510 034400 6.39 1.59 20160510 034400 6.52 2.12 20160510 034400 6.53 1.59 20160510 034400 6.55 1.62 20160510 034400 6.68 1.60 20160510 034400 6.80 1.60 20160510 034400 6.82 1.61 20160510 034400 6.97 1.85 20160510 034400 7.38 2.13 20160510 034400 7.56 1.89 20160510 034400 8.05 1.91 20160510 034400 8.12 2.13 20160510 034400 8.62 1.94 20160510 034400 9.05 2.14 20160510 034400 9.20 1.98 20160510 034400 9.65 2.00 20160510 034400 9.97 2.15 20160510 034400 9.98 2.03 20160510 034500 2.40 1.85 20160510 034500 2.45 1.84 20160510 034500 2.49 1.87 20160510 034500 2.62 1.83 20160510 034500 2.62 1.88 20160510 034500 2.77 1.90 20160510 034500 2.83 1.83 20160510 034500 2.90 1.91 20160510 034500 3.07 1.82 20160510 034500 3.10 1.93 20160510 034500 3.25 1.81 20160510 034500 3.26 2.00 20160510 034500 3.28 1.95 20160510 034500 3.45 2.00 20160510 034500 3.48 1.96 20160510 034500 3.51 1.80 20160510 034500 3.61 1.99 20160510 034500 3.72 1.98 20160510 034500 3.78 1.98 20160510 034500 3.79 1.79 20160510 034500 3.79 1.98 20160510 034500 3.80 1.98 20160510 034500 3.81 1.98 20160510 034500 3.83 1.97 20160510 034500 3.84 1.97 20160510 034500 3.86 1.97 20160510 034500 3.87 1.97 20160510 034500 3.89 1.97 20160510 034500 4.03 1.78 20160510 034500 4.28 1.77 20160510 034500 4.46 1.79 20160510 034500 4.65 1.82 20160510 034500 4.81 1.84 20160510 034500 4.97 1.86 20160510 034500 5.14 1.89 20160510 034500 5.29 1.91 20160510 034500 5.34 2.05 20160510 034500 5.34 2.07 20160510 034500 5.38 2.03 20160510 034500 5.38 2.09 20160510 034500 5.42 1.93 20160510 034500 5.42 2.02 20160510 034500 5.52 2.00 20160510 034500 5.57 1.96 20160510 034500 5.66 1.99 20160510 034500 5.70 1.98 20160510 034500 5.76 2.01 20160510 034500 5.79 2.01 20160510 034500 5.87 2.03 20160510 034500 5.91 2.04 20160510 034500 5.98 2.05 20160510 034500 6.03 2.06 20160510 034500 6.10 2.08 20160510 034500 6.18 2.09 20160510 034500 6.21 2.10 20160510 034500 6.30 2.11 20160510 034500 6.34 2.13 20160510 034500 6.42 2.13 20160510 034500 6.49 2.15 20160510 034500 6.55 2.16 20160510 034500 6.63 2.18 20160510 034500 6.67 2.18 20160510 034600 0.29 2.33 20160510 034600 0.42 2.33 20160510 034600 0.60 2.34 20160510 034600 0.79 2.34 20160510 034600 0.98 2.35 20160510 034600 1.14 2.35 20160510 034600 1.34 2.36 20160510 034600 1.53 2.36 20160510 034600 1.64 2.34 20160510 034600 1.78 2.32 20160510 034600 1.92 2.29 20160510 034600 2.05 2.26 20160510 034600 2.16 2.24 20160510 034600 2.29 2.22 20160510 034600 2.32 2.02 20160510 034600 2.39 2.00 20160510 034600 2.41 2.19 20160510 034600 2.45 1.98 20160510 034600 2.48 2.02 20160510 034600 2.52 2.16 20160510 034600 2.55 1.96 20160510 034600 2.62 2.15 20160510 034600 2.64 1.94 20160510 034600 2.71 2.02 20160510 034600 2.71 2.15 20160510 034600 2.81 1.92 20160510 034600 2.81 2.14 20160510 034600 2.91 2.01 20160510 034600 2.92 2.14 20160510 034600 2.95 1.90 20160510 034600 3.02 2.14 20160510 034600 3.11 2.01 20160510 034600 3.12 1.88 20160510 034600 3.14 2.13 20160510 034600 3.27 1.86 20160510 034600 3.27 2.13 20160510 034600 3.38 2.12 20160510 034600 3.53 2.12 20160510 034600 3.54 1.87 20160510 034600 3.61 2.11 20160510 034600 3.63 2.09 20160510 034600 3.67 2.07 20160510 034600 3.72 2.05 20160510 034600 3.74 2.03 20160510 034600 3.80 2.01 20160510 034600 3.82 1.99 20160510 034600 3.86 1.90 20160510 034600 3.89 1.97 20160510 034600 3.97 1.94 20160510 034600 4.06 1.96 20160510 034600 4.08 1.92 20160510 034600 4.25 1.97 20160510 034600 4.38 1.94 20160510 034600 4.40 1.98 20160510 034600 4.61 1.99 20160510 034600 4.64 1.97 20160510 034600 4.80 2.00 20160510 034600 4.90 1.99 20160510 034600 4.99 2.02 20160510 034600 5.10 2.01 20160510 034600 5.22 2.04 20160510 034600 5.34 2.04 20160510 034600 5.42 2.05 20160510 034600 5.55 2.06 20160510 034700 0.23 2.47 20160510 034700 0.25 2.32 20160510 034700 0.26 2.49 20160510 034700 0.36 2.33 20160510 034700 0.61 2.36 20160510 034700 0.66 2.45 20160510 034700 0.73 2.50 20160510 034700 0.82 2.38 20160510 034700 1.08 2.41 20160510 034700 1.13 2.44 20160510 034700 1.19 2.52 20160510 034700 1.35 2.44 20160510 034700 1.56 2.53 20160510 034700 1.57 2.46 20160510 034700 1.58 2.46 20160510 034700 1.77 2.88 20160510 034700 1.79 2.87 20160510 034700 1.85 2.49 20160510 034700 1.89 2.88 20160510 034700 1.93 2.97 20160510 034700 1.95 2.96 20160510 034700 1.95 2.98 20160510 034700 1.97 2.95 20160510 034700 1.98 2.87 20160510 034700 1.98 2.88 20160510 034700 1.99 2.54 20160510 034700 2.01 2.51 20160510 034700 2.09 2.98 20160510 034700 2.10 2.94 20160510 034700 2.11 2.89 20160510 034700 2.12 2.52 20160510 034700 2.22 2.89 20160510 034700 2.24 2.98 20160510 034700 2.30 2.55 20160510 034700 2.30 2.86 20160510 034700 2.30 2.93 20160510 034700 2.35 2.89 20160510 034700 2.41 2.55 20160510 034700 2.47 2.89 20160510 034700 2.49 2.92 20160510 034700 2.55 2.98 20160510 034700 2.61 2.89 20160510 034700 2.64 2.86 20160510 034700 2.70 2.90 20160510 034700 2.74 2.60 20160510 034700 2.74 2.91 20160510 034700 2.80 2.90 20160510 034700 2.80 2.98 20160510 034700 3.00 2.98 20160510 034700 3.08 2.86 20160510 034700 3.19 2.66 20160510 034700 3.33 2.98 20160510 034700 3.49 2.70 20160510 034700 3.60 2.86 20160510 034700 3.61 2.97 20160510 034700 3.90 2.97 20160510 034700 3.94 2.75 20160510 034700 4.10 2.86 20160510 034700 4.19 2.97 20160510 034700 4.31 2.80 20160510 034700 4.50 2.97 20160510 034700 4.60 2.85 20160510 034800 10.22 3.12 20160510 034800 10.40 3.11 20160510 034800 10.45 3.10 20160510 034800 10.52 3.09 20160510 034800 10.54 2.98 20160510 034800 10.59 3.09 20160510 034800 10.68 3.08 20160510 034800 10.74 3.00 20160510 034800 10.78 3.07 20160510 034800 10.89 3.06 20160510 034800 10.96 3.02 20160510 034800 11.00 3.04 20160510 034800 11.12 3.04 20160510 034800 3.39 3.16 20160510 034800 3.47 3.14 20160510 034800 3.57 3.13 20160510 034800 3.69 3.11 20160510 034800 3.79 3.16 20160510 034800 3.82 3.10 20160510 034800 3.94 3.09 20160510 034800 4.10 3.08 20160510 034800 4.21 3.16 20160510 034800 4.28 3.07 20160510 034800 4.44 3.06 20160510 034800 4.63 3.16 20160510 034800 4.64 3.05 20160510 034800 4.77 2.99 20160510 034800 4.77 3.05 20160510 034800 4.91 3.06 20160510 034800 4.98 3.01 20160510 034800 4.98 3.16 20160510 034800 5.02 3.07 20160510 034800 5.17 3.07 20160510 034800 5.24 3.02 20160510 034800 5.31 3.07 20160510 034800 5.40 3.16 20160510 034800 5.43 3.08 20160510 034800 5.54 3.05 20160510 034800 5.59 3.08 20160510 034800 5.73 3.09 20160510 034800 5.82 3.06 20160510 034800 5.82 3.16 20160510 034800 5.88 3.09 20160510 034800 5.98 3.10 20160510 034800 6.07 3.08 20160510 034800 6.10 3.10 20160510 034800 6.17 3.15 20160510 034800 6.24 3.11 20160510 034800 6.37 3.11 20160510 034800 6.38 3.10 20160510 034800 6.48 3.12 20160510 034800 6.60 3.15 20160510 034800 6.62 3.12 20160510 034800 6.70 3.12 20160510 034800 6.76 3.13 20160510 034800 6.87 3.13 20160510 034800 7.02 3.15 20160510 034800 7.45 3.14 20160510 034800 7.80 3.14 20160510 034800 8.22 3.14 20160510 034800 8.66 3.13 20160510 034800 9.00 3.13 20160510 034800 9.43 3.12 20160510 034800 9.83 3.12 20160510 034900 10.01 2.83 20160510 034900 10.04 2.85 20160510 034900 10.05 2.86 20160510 034900 10.13 2.95 20160510 034900 10.33 2.97 20160510 034900 2.23 2.23 20160510 034900 2.28 2.19 20160510 034900 2.34 2.28 20160510 034900 2.42 2.16 20160510 034900 2.51 2.32 20160510 034900 2.68 2.12 20160510 034900 2.68 2.36 20160510 034900 2.91 2.40 20160510 034900 2.99 2.08 20160510 034900 3.19 2.44 20160510 034900 3.28 2.04 20160510 034900 3.40 2.48 20160510 034900 3.65 2.00 20160510 034900 3.65 2.52 20160510 034900 3.83 2.78 20160510 034900 3.84 2.78 20160510 034900 3.85 2.78 20160510 034900 3.93 2.78 20160510 034900 3.95 2.56 20160510 034900 3.97 2.79 20160510 034900 3.98 2.77 20160510 034900 4.05 2.59 20160510 034900 4.07 2.61 20160510 034900 4.07 2.77 20160510 034900 4.14 2.79 20160510 034900 4.17 2.63 20160510 034900 4.21 2.77 20160510 034900 4.23 2.65 20160510 034900 4.28 2.79 20160510 034900 4.30 2.67 20160510 034900 4.34 2.77 20160510 034900 4.42 2.70 20160510 034900 4.48 2.77 20160510 034900 4.54 2.72 20160510 034900 4.55 2.79 20160510 034900 4.65 2.77 20160510 034900 4.67 2.74 20160510 034900 4.78 2.76 20160510 034900 4.87 2.80 20160510 034900 5.11 2.80 20160510 034900 5.32 2.80 20160510 034900 5.33 2.80 20160510 034900 5.45 2.81 20160510 034900 5.78 2.81 20160510 034900 6.24 2.81 20160510 034900 6.95 2.81 20160510 034900 7.80 2.82 20160510 034900 8.48 2.82 20160510 034900 9.44 2.91 20160510 034900 9.53 2.82 20160510 034900 9.59 2.92 20160510 034900 9.61 2.90 20160510 034900 9.76 2.93 20160510 034900 9.77 2.89 20160510 034900 9.90 2.88 20160510 034900 9.94 2.88 20160510 034900 9.95 2.94 20160510 034900 9.96 2.84 20160510 035000 10.27 1.69 20160510 035000 12.05 1.78 20160510 035000 14.74 1.90 20160510 035000 17.54 2.03 20160510 035000 19.95 2.14 20160510 035000 22.49 2.25 20160510 035000 25.55 2.38 20160510 035000 28.13 2.49 20160510 035000 30.92 2.60 20160510 035000 34.45 2.72 20160510 035000 37.90 2.82 20160510 035000 39.40 2.59 20160510 035000 39.45 2.70 20160510 035000 39.55 2.41 20160510 035000 39.58 2.30 20160510 035000 39.59 2.50 20160510 035000 39.84 2.21 20160510 035000 39.86 2.12 20160510 035000 39.96 2.02 20160510 035000 40.21 2.78 20160510 035000 4.03 1.96 20160510 035000 40.96 2.81 20160510 035000 42.20 2.88 20160510 035000 42.29 2.92 20160510 035000 43.55 2.94 20160510 035000 4.39 1.91 20160510 035000 44.43 2.97 20160510 035000 45.92 3.03 20160510 035000 46.18 3.01 20160510 035000 4.68 1.87 20160510 035000 4.72 1.83 20160510 035000 47.51 3.09 20160510 035000 4.86 1.79 20160510 035000 48.68 3.13 20160510 035000 50.15 3.11 20160510 035000 50.20 3.18 20160510 035000 5.18 1.77 20160510 035000 53.27 3.25 20160510 035000 54.86 3.21 20160510 035000 5.55 1.74 20160510 035000 56.06 3.31 20160510 035000 58.87 3.38 20160510 035000 58.92 3.29 20160510 035000 62.10 3.45 20160510 035000 6.26 1.72 20160510 035000 63.08 3.38 20160510 035000 64.86 3.51 20160510 035000 67.86 3.47 20160510 035000 68.03 3.58 20160510 035000 70.45 3.53 20160510 035000 70.72 3.64 20160510 035000 71.25 3.56 20160510 035000 7.15 1.70 20160510 035000 72.49 3.59 20160510 035000 73.44 3.69 20160510 035000 73.52 3.62 20160510 035000 74.15 3.65 20160510 035000 74.87 3.68 20160510 035000 75.37 3.70 20160510 035000 75.91 3.73 20160510 035000 76.00 3.75 20160510 035000 7.70 1.68 20160510 035000 8.82 1.67 20160510 035100 10.35 1.63 20160510 035100 10.66 2.20 20160510 035100 11.46 1.56 20160510 035100 11.53 2.26 20160510 035100 12.43 1.52 20160510 035100 12.48 2.33 20160510 035100 13.29 2.39 20160510 035100 13.70 1.45 20160510 035100 14.28 2.46 20160510 035100 14.81 1.39 20160510 035100 14.97 2.55 20160510 035100 15.52 2.64 20160510 035100 15.66 1.33 20160510 035100 16.17 2.75 20160510 035100 16.63 1.27 20160510 035100 16.81 2.84 20160510 035100 17.46 2.94 20160510 035100 17.69 1.21 20160510 035100 17.99 3.03 20160510 035100 18.62 3.13 20160510 035100 18.77 1.14 20160510 035100 19.26 3.23 20160510 035100 19.34 3.37 20160510 035100 19.61 1.10 20160510 035100 19.78 3.31 20160510 035100 19.81 3.38 20160510 035100 19.82 3.33 20160510 035100 19.88 3.34 20160510 035100 19.91 3.35 20160510 035100 19.92 3.36 20160510 035100 19.96 3.38 20160510 035100 19.97 3.37 20160510 035100 19.98 3.38 20160510 035100 20.01 3.38 20160510 035100 20.72 1.03 20160510 035100 21.85 0.97 20160510 035100 22.71 0.93 20160510 035100 23.69 0.94 20160510 035100 24.70 0.97 20160510 035100 25.49 1.00 20160510 035100 26.63 1.03 20160510 035100 27.86 1.06 20160510 035100 28.95 1.11 20160510 035100 30.10 1.14 20160510 035100 31.51 1.17 20160510 035100 32.62 1.22 20160510 035100 33.42 1.28 20160510 035100 34.36 1.35 20160510 035100 35.34 1.43 20160510 035100 36.07 1.51 20160510 035100 36.98 1.57 20160510 035100 37.98 1.67 20160510 035100 38.76 1.75 20160510 035100 39.63 1.83 20160510 035100 40.26 1.93 20160510 035100 7.63 1.90 20160510 035100 7.72 1.85 20160510 035100 7.91 1.95 20160510 035100 8.08 1.79 20160510 035100 8.48 2.02 20160510 035100 8.59 1.74 20160510 035100 9.14 2.07 20160510 035100 9.38 1.69 20160510 035100 9.94 2.14 20160510 035200 10.28 2.62 20160510 035200 10.78 2.67 20160510 035200 11.21 2.73 20160510 035200 11.64 2.77 20160510 035200 12.15 2.83 20160510 035200 12.58 2.89 20160510 035200 13.09 2.94 20160510 035200 13.49 2.99 20160510 035200 13.78 3.02 20160510 035200 14.00 3.06 20160510 035200 14.25 3.09 20160510 035200 14.51 3.13 20160510 035200 14.74 3.16 20160510 035200 14.99 3.20 20160510 035200 15.29 3.23 20160510 035200 15.60 3.27 20160510 035200 15.94 3.29 20160510 035200 16.37 3.30 20160510 035200 16.89 3.32 20160510 035200 17.33 3.32 20160510 035200 17.79 3.33 20160510 035200 18.32 3.35 20160510 035200 18.78 3.36 20160510 035200 6.52 2.59 20160510 035200 6.53 2.56 20160510 035200 6.54 2.62 20160510 035200 6.60 2.52 20160510 035200 6.61 2.65 20160510 035200 6.71 2.69 20160510 035200 6.73 2.48 20160510 035200 6.84 2.72 20160510 035200 6.88 2.45 20160510 035200 6.96 2.43 20160510 035200 7.02 2.43 20160510 035200 7.10 2.42 20160510 035200 7.11 2.75 20160510 035200 7.16 2.41 20160510 035200 7.28 2.40 20160510 035200 7.40 2.40 20160510 035200 7.43 2.79 20160510 035200 7.55 2.39 20160510 035200 7.68 2.38 20160510 035200 7.73 2.83 20160510 035200 7.86 2.38 20160510 035200 7.87 2.38 20160510 035200 7.87 2.40 20160510 035200 7.90 2.41 20160510 035200 8.00 2.86 20160510 035200 8.01 2.43 20160510 035200 8.20 2.44 20160510 035200 8.32 2.89 20160510 035200 8.40 2.46 20160510 035200 8.63 2.93 20160510 035200 8.66 2.48 20160510 035200 8.88 2.96 20160510 035200 9.02 2.50 20160510 035200 9.19 3.00 20160510 035200 9.43 2.52 20160510 035200 9.43 3.10 20160510 035200 9.43 3.13 20160510 035200 9.46 3.06 20160510 035200 9.49 3.03 20160510 035200 9.86 2.57 20160510 035300 10.00 3.33 20160510 035300 10.22 3.36 20160510 035300 10.41 3.39 20160510 035300 10.65 3.43 20160510 035300 10.92 3.46 20160510 035300 11.01 3.84 20160510 035300 11.04 3.83 20160510 035300 11.07 3.84 20160510 035300 11.10 3.85 20160510 035300 11.15 3.84 20160510 035300 11.16 3.88 20160510 035300 11.18 3.50 20160510 035300 11.24 3.90 20160510 035300 11.27 3.84 20160510 035300 11.34 3.92 20160510 035300 11.40 3.52 20160510 035300 11.43 3.95 20160510 035300 11.45 3.84 20160510 035300 11.55 3.97 20160510 035300 11.66 3.56 20160510 035300 11.67 3.84 20160510 035300 11.70 3.99 20160510 035300 11.82 4.08 20160510 035300 11.84 4.08 20160510 035300 11.86 3.84 20160510 035300 11.87 4.02 20160510 035300 11.96 3.59 20160510 035300 12.00 4.04 20160510 035300 12.01 3.69 20160510 035300 12.02 3.67 20160510 035300 12.03 3.64 20160510 035300 12.03 3.71 20160510 035300 12.03 3.74 20160510 035300 12.05 3.77 20160510 035300 12.05 3.80 20160510 035300 12.05 3.83 20160510 035300 12.06 4.07 20160510 035300 12.07 3.61 20160510 035300 12.16 4.07 20160510 035300 12.21 4.03 20160510 035300 12.34 4.05 20160510 035300 12.42 4.06 20160510 035300 12.45 4.03 20160510 035300 12.62 4.03 20160510 035300 12.68 4.02 20160510 035300 12.74 4.05 20160510 035300 12.84 4.02 20160510 035300 12.88 4.01 20160510 035300 13.07 4.01 20160510 035300 13.08 4.04 20160510 035300 13.11 4.01 20160510 035300 13.31 4.00 20160510 035300 13.36 3.99 20160510 035300 13.40 4.03 20160510 035300 13.50 3.99 20160510 035300 13.60 3.98 20160510 035300 13.73 3.97 20160510 035300 13.78 3.97 20160510 035300 9.45 3.17 20160510 035300 9.51 3.19 20160510 035300 9.58 3.23 20160510 035300 9.69 3.26 20160510 035300 9.81 3.29 20160510 035400 10.31 3.09 20160510 035400 10.67 3.65 20160510 035400 10.92 3.17 20160510 035400 11.66 3.25 20160510 035400 11.98 3.69 20160510 035400 12.57 3.32 20160510 035400 13.01 4.18 20160510 035400 13.11 4.16 20160510 035400 13.14 4.15 20160510 035400 13.21 4.13 20160510 035400 13.36 4.11 20160510 035400 13.36 4.13 20160510 035400 13.37 3.72 20160510 035400 13.54 4.09 20160510 035400 13.54 4.11 20160510 035400 13.65 4.01 20160510 035400 13.73 4.09 20160510 035400 13.74 4.07 20160510 035400 13.77 3.40 20160510 035400 13.84 4.06 20160510 035400 13.95 4.05 20160510 035400 13.97 4.00 20160510 035400 13.99 4.04 20160510 035400 14.14 4.02 20160510 035400 14.18 4.03 20160510 035400 14.27 4.00 20160510 035400 14.31 3.99 20160510 035400 14.39 4.01 20160510 035400 14.70 3.99 20160510 035400 14.75 3.76 20160510 035400 14.88 3.47 20160510 035400 15.27 3.97 20160510 035400 15.75 3.96 20160510 035400 15.89 3.78 20160510 035400 16.26 3.55 20160510 035400 16.30 3.94 20160510 035400 16.83 3.93 20160510 035400 17.22 3.82 20160510 035400 17.31 3.91 20160510 035400 17.69 3.62 20160510 035400 17.74 3.90 20160510 035400 18.24 3.89 20160510 035400 18.39 3.90 20160510 035400 18.40 3.98 20160510 035400 18.51 3.86 20160510 035400 18.53 3.79 20160510 035400 18.53 4.09 20160510 035400 18.72 3.87 20160510 035400 18.81 4.19 20160510 035400 18.93 3.68 20160510 035400 19.10 4.28 20160510 035400 19.64 4.38 20160510 035400 20.30 4.48 20160510 035400 3.57 3.33 20160510 035400 3.90 3.28 20160510 035400 4.09 3.40 20160510 035400 5.03 3.21 20160510 035400 5.16 3.47 20160510 035400 6.49 3.53 20160510 035400 6.57 3.15 20160510 035400 7.95 3.09 20160510 035400 8.08 3.59 20160510 035400 9.48 3.62 20160510 035400 9.73 3.03 20160510 035500 16.24 5.12 20160510 035500 16.60 5.14 20160510 035500 16.71 5.14 20160510 035500 16.85 5.14 20160510 035500 17.00 5.15 20160510 035500 17.15 5.15 20160510 035500 17.31 5.16 20160510 035500 17.49 5.16 20160510 035500 17.64 5.17 20160510 035500 17.83 5.18 20160510 035500 18.25 5.19 20160510 035500 18.78 5.21 20160510 035500 19.43 5.22 20160510 035500 20.06 5.24 20160510 035500 20.10 4.71 20160510 035500 20.12 4.73 20160510 035500 20.13 4.69 20160510 035500 20.17 4.76 20160510 035500 20.18 4.66 20160510 035500 20.18 4.78 20160510 035500 20.22 4.78 20160510 035500 20.25 4.64 20160510 035500 20.25 4.79 20160510 035500 20.28 4.79 20160510 035500 20.32 4.80 20160510 035500 20.36 4.80 20160510 035500 20.36 4.81 20160510 035500 20.41 4.61 20160510 035500 20.41 4.82 20160510 035500 20.46 4.82 20160510 035500 20.57 4.58 20160510 035500 20.59 4.83 20160510 035500 20.60 5.25 20160510 035500 20.72 4.56 20160510 035500 20.82 4.84 20160510 035500 21.01 4.84 20160510 035500 21.26 5.27 20160510 035500 21.29 4.86 20160510 035500 21.54 4.87 20160510 035500 21.75 4.88 20160510 035500 21.91 5.29 20160510 035500 22.01 4.89 20160510 035500 22.28 4.91 20160510 035500 22.46 5.30 20160510 035500 22.52 4.92 20160510 035500 22.52 5.00 20160510 035500 22.53 4.95 20160510 035500 22.53 5.03 20160510 035500 22.54 5.07 20160510 035500 22.58 5.11 20160510 035500 22.63 5.14 20160510 035500 22.70 5.18 20160510 035500 22.78 5.21 20160510 035500 22.84 5.27 20160510 035500 22.85 5.26 20160510 035500 22.86 5.28 20160510 035500 22.87 5.25 20160510 035500 22.88 5.28 20160510 035500 22.94 5.29 20160510 035500 23.02 5.30 20160510 035500 23.11 5.31 20160510 035500 23.12 5.32 20160510 035500 23.24 5.32 20160510 035600 13.51 4.99 20160510 035600 13.68 5.02 20160510 035600 13.75 5.01 20160510 035600 13.89 5.06 20160510 035600 14.02 5.03 20160510 035600 14.09 5.10 20160510 035600 14.26 5.12 20160510 035600 14.28 5.04 20160510 035600 14.44 5.16 20160510 035600 14.61 5.20 20160510 035600 14.63 5.06 20160510 035600 14.74 5.23 20160510 035600 14.94 5.26 20160510 035600 15.01 5.08 20160510 035600 15.13 5.30 20160510 035600 15.35 5.09 20160510 035600 15.47 5.34 20160510 035600 15.78 5.11 20160510 035600 15.88 5.38 20160510 035600 16.31 5.42 20160510 035600 16.66 5.45 20160510 035600 17.10 5.49 20160510 035600 17.55 5.53 20160510 035600 18.00 5.58 20160510 035600 18.38 5.61 20160510 035600 18.80 5.65 20160510 035600 19.13 5.70 20160510 035600 19.43 5.74 20160510 035600 19.78 5.78 20160510 035600 20.16 5.83 20160510 035600 20.49 5.87 20160510 035600 20.90 5.92 20160510 035600 21.32 5.97 20160510 035600 21.60 5.88 20160510 035600 21.61 5.92 20160510 035600 21.62 5.85 20160510 035600 21.66 5.96 20160510 035600 21.68 5.81 20160510 035600 21.70 6.02 20160510 035600 21.73 5.99 20160510 035600 21.78 5.77 20160510 035600 21.86 6.03 20160510 035600 21.89 5.74 20160510 035600 22.33 5.75 20160510 035600 22.91 5.79 20160510 035600 23.50 5.83 20160510 035600 24.00 5.86 20160510 035600 24.62 5.90 20160510 035600 25.24 5.93 20160510 035600 25.27 6.24 20160510 035600 25.63 6.28 20160510 035600 25.78 5.96 20160510 035600 25.99 6.31 20160510 035600 26.30 6.34 20160510 035600 26.43 5.99 20160510 035600 26.43 6.31 20160510 035600 26.52 6.27 20160510 035600 26.59 6.23 20160510 035600 26.68 6.20 20160510 035600 26.76 6.16 20160510 035600 26.83 6.13 20160510 035600 26.92 6.09 20160510 035600 27.02 6.06 20160510 035600 27.09 6.03 20160510 035700 11.80 5.28 20160510 035700 11.92 5.29 20160510 035700 12.06 5.30 20160510 035700 12.20 5.32 20160510 035700 12.26 5.33 20160510 035700 12.37 5.33 20160510 035700 12.46 5.32 20160510 035700 12.54 5.32 20160510 035700 12.63 5.31 20160510 035700 12.73 5.30 20160510 035700 12.81 5.29 20160510 035700 12.91 5.28 20160510 035700 13.01 5.27 20160510 035700 13.09 5.27 20160510 035700 13.27 5.29 20160510 035700 13.50 5.34 20160510 035700 13.68 5.37 20160510 035700 13.87 5.42 20160510 035700 14.11 5.46 20160510 035700 14.35 5.50 20160510 035700 14.54 5.53 20160510 035700 14.78 5.57 20160510 035700 15.03 5.60 20160510 035700 15.08 5.62 20160510 035700 15.16 5.63 20160510 035700 15.27 5.65 20160510 035700 15.37 5.66 20160510 035700 15.52 5.68 20160510 035700 15.69 5.70 20160510 035700 15.84 5.71 20160510 035700 16.05 5.73 20160510 035700 16.34 5.75 20160510 035700 16.89 5.80 20160510 035700 17.59 5.87 20160510 035700 18.34 5.93 20160510 035700 18.99 5.98 20160510 035700 19.81 6.05 20160510 035700 20.64 6.11 20160510 035700 21.36 6.16 20160510 035700 22.24 6.22 20160510 035700 22.94 6.27 20160510 035700 23.24 6.28 20160510 035700 23.61 6.30 20160510 035700 23.70 6.08 20160510 035700 23.79 6.09 20160510 035700 23.99 6.12 20160510 035700 24.00 6.31 20160510 035700 24.09 6.12 20160510 035700 24.33 6.16 20160510 035700 24.35 6.15 20160510 035700 24.35 6.32 20160510 035700 24.66 6.18 20160510 035700 24.67 6.19 20160510 035700 24.78 6.33 20160510 035700 24.97 6.22 20160510 035700 25.00 6.23 20160510 035700 25.23 6.34 20160510 035700 25.28 6.26 20160510 035700 25.61 6.30 20160510 035700 25.62 6.36 20160510 035700 25.93 6.33 20160510 035700 26.10 6.37 20160510 035700 26.20 6.36 20160510 035800 10.11 4.95 20160510 035800 10.18 5.13 20160510 035800 10.36 4.94 20160510 035800 10.46 5.16 20160510 035800 10.48 4.91 20160510 035800 10.59 4.89 20160510 035800 10.71 4.86 20160510 035800 10.71 5.18 20160510 035800 10.84 4.82 20160510 035800 10.94 5.21 20160510 035800 10.95 4.79 20160510 035800 11.09 4.75 20160510 035800 11.18 5.23 20160510 035800 11.24 4.71 20160510 035800 11.35 5.24 20160510 035800 11.36 4.67 20160510 035800 11.48 5.25 20160510 035800 11.63 4.63 20160510 035800 11.64 5.27 20160510 035800 12.54 4.61 20160510 035800 13.03 3.75 20160510 035800 13.32 4.59 20160510 035800 14.25 4.57 20160510 035800 14.70 3.81 20160510 035800 15.19 4.55 20160510 035800 15.95 4.53 20160510 035800 16.10 3.87 20160510 035800 16.85 4.51 20160510 035800 17.75 4.48 20160510 035800 17.79 3.93 20160510 035800 18.49 4.46 20160510 035800 18.65 3.98 20160510 035800 18.70 4.03 20160510 035800 18.75 4.08 20160510 035800 18.81 4.14 20160510 035800 18.85 4.19 20160510 035800 18.91 4.25 20160510 035800 18.96 4.31 20160510 035800 19.00 4.36 20160510 035800 19.06 4.42 20160510 035800 4.25 3.35 20160510 035800 4.68 3.36 20160510 035800 5.53 3.40 20160510 035800 6.78 3.47 20160510 035800 8.35 3.55 20160510 035800 8.92 5.02 20160510 035800 8.96 5.01 20160510 035800 9.11 5.01 20160510 035800 9.18 5.05 20160510 035800 9.25 5.00 20160510 035800 9.41 4.99 20160510 035800 9.41 5.06 20160510 035800 9.56 4.98 20160510 035800 9.68 5.09 20160510 035800 9.74 4.97 20160510 035800 9.93 4.96 20160510 035800 9.95 5.11 20160510 035800 9.98 3.62 20160510 041300 5.98 4.04 20160510 041300 6.40 4.05 20160510 041300 6.74 4.06 20160510 041300 7.19 4.08 20160510 041300 7.65 4.09 20160510 041300 8.04 4.10 20160510 041300 8.80 4.11 20160510 041300 9.84 4.13 20160510 041400 10.67 4.14 20160510 041400 11.68 4.16 20160510 041400 12.67 4.17 20160510 041400 13.45 4.19 20160510 041400 14.42 4.20 20160510 041400 15.33 4.22 20160510 041400 16.11 4.23 20160510 041400 16.87 4.24 20160510 041400 17.49 4.25 20160510 041400 18.20 4.26 20160510 041400 18.97 4.27 20160510 041400 19.61 4.28 20160510 041400 20.35 4.29 20160510 041400 21.14 4.30 20160510 041400 21.28 2.96 20160510 041400 21.29 3.02 20160510 041400 21.57 2.92 20160510 041400 21.59 3.10 20160510 041400 21.77 4.31 20160510 041400 21.81 2.88 20160510 041400 21.87 3.18 20160510 041400 22.13 2.84 20160510 041400 22.15 3.26 20160510 041400 22.40 3.33 20160510 041400 22.50 2.80 20160510 041400 22.58 4.32 20160510 041400 22.74 3.42 20160510 041400 22.84 2.76 20160510 041400 22.88 4.31 20160510 041400 23.04 3.51 20160510 041400 23.04 4.30 20160510 041400 23.22 2.72 20160510 041400 23.27 4.28 20160510 041400 23.29 3.58 20160510 041400 23.44 4.27 20160510 041400 23.62 2.68 20160510 041400 23.62 4.26 20160510 041400 23.64 3.67 20160510 041400 23.85 4.25 20160510 041400 23.96 2.64 20160510 041400 24.00 3.72 20160510 041400 24.06 4.24 20160510 041400 24.14 2.62 20160510 041400 24.19 2.59 20160510 041400 24.22 2.56 20160510 041400 24.26 2.54 20160510 041400 24.26 4.23 20160510 041400 24.33 3.76 20160510 041400 24.51 4.22 20160510 041400 24.76 3.81 20160510 041400 24.78 4.20 20160510 041400 25.03 4.19 20160510 041400 25.14 3.84 20160510 041400 25.32 4.17 20160510 041400 25.47 3.88 20160510 041400 25.63 4.14 20160510 041400 25.85 3.91 20160510 041400 25.88 4.13 20160510 041400 26.17 4.10 20160510 041400 26.26 3.96 20160510 041400 26.49 4.07 20160510 041400 26.57 3.99 20160510 041400 26.76 4.05 20160510 041400 26.94 4.02 20160510 041500 10.11 0.31 20160510 041500 10.15 1.15 20160510 041500 10.28 1.17 20160510 041500 10.40 1.19 20160510 041500 10.56 1.21 20160510 041500 10.87 1.25 20160510 041500 11.00 0.20 20160510 041500 11.20 1.29 20160510 041500 11.50 1.32 20160510 041500 11.89 1.36 20160510 041500 11.90 0.10 20160510 041500 12.34 1.40 20160510 041500 12.65 0.01 20160510 041500 12.66 1.44 20160510 041500 13.05 1.49 20160510 041500 13.42 1.54 20160510 041500 13.72 1.59 20160510 041500 14.09 1.66 20160510 041500 14.47 1.73 20160510 041500 14.79 1.80 20160510 041500 15.18 1.86 20160510 041500 15.58 1.92 20160510 041500 15.92 1.97 20160510 041500 16.34 2.02 20160510 041500 16.76 2.07 20160510 041500 17.20 2.10 20160510 041500 17.75 2.12 20160510 041500 18.33 2.14 20160510 041500 18.82 2.16 20160510 041500 19.43 2.18 20160510 041500 20.05 2.19 20160510 041500 20.65 2.21 20160510 041500 21.31 2.23 20160510 041500 21.99 2.24 20160510 041500 22.25 2.25 20160510 041500 22.53 2.26 20160510 041500 22.87 2.28 20160510 041500 23.10 2.29 20160510 041500 23.36 2.31 20160510 041500 23.61 2.33 20160510 041500 23.82 2.35 20160510 041500 24.09 2.38 20160510 041500 24.27 2.46 20160510 041500 24.27 2.52 20160510 041500 24.28 2.41 20160510 041500 24.28 2.43 20160510 041500 24.28 2.50 20160510 041500 8.43 0.63 20160510 041500 8.44 0.57 20160510 041500 8.44 0.68 20160510 041500 8.46 0.74 20160510 041500 8.47 0.51 20160510 041500 8.51 0.79 20160510 041500 8.62 0.85 20160510 041500 8.70 0.91 20160510 041500 8.81 0.96 20160510 041500 8.95 1.00 20160510 041500 9.20 1.03 20160510 041500 9.21 0.42 20160510 041500 9.43 1.06 20160510 041500 9.61 1.08 20160510 041500 9.81 1.10 20160510 041500 9.99 1.12 20160510 041600 11.28 1.52 20160510 041600 13.54 -0.10 20160510 041600 14.45 -0.20 20160510 041600 15.03 1.60 20160510 041600 15.21 -0.29 20160510 041600 16.11 -0.37 20160510 041600 16.94 -0.36 20160510 041600 17.67 -0.36 20160510 041600 18.18 1.66 20160510 041600 1.82 1.34 20160510 041600 18.58 -0.35 20160510 041600 19.52 -0.34 20160510 041600 20.31 -0.33 20160510 041600 21.29 -0.31 20160510 041600 21.92 1.74 20160510 041600 22.27 -0.29 20160510 041600 23.11 -0.28 20160510 041600 23.93 -0.25 20160510 041600 24.39 -0.22 20160510 041600 24.79 -0.19 20160510 041600 25.26 -0.15 20160510 041600 25.64 1.82 20160510 041600 25.74 -0.10 20160510 041600 26.15 -0.07 20160510 041600 26.60 -0.01 20160510 041600 27.06 0.04 20160510 041600 27.44 0.09 20160510 041600 27.57 0.29 20160510 041600 27.57 0.37 20160510 041600 27.59 0.23 20160510 041600 27.59 0.45 20160510 041600 27.63 0.15 20160510 041600 27.63 0.51 20160510 041600 27.69 0.59 20160510 041600 27.78 0.67 20160510 041600 27.87 0.74 20160510 041600 27.96 0.91 20160510 041600 28.13 1.12 20160510 041600 28.35 1.30 20160510 041600 28.70 1.52 20160510 041600 28.75 1.90 20160510 041600 29.14 1.73 20160510 041600 29.69 1.95 20160510 041600 29.74 2.00 20160510 041600 30.15 2.10 20160510 041600 3.02 1.32 20160510 041600 30.22 2.13 20160510 041600 30.47 2.18 20160510 041600 30.80 2.27 20160510 041600 30.92 2.35 20160510 041600 31.09 2.35 20160510 041600 31.28 2.41 20160510 041600 31.48 2.48 20160510 041600 31.63 2.53 20160510 041600 31.71 2.57 20160510 041600 3.23 1.39 20160510 041600 3.47 1.47 20160510 041600 3.72 1.55 20160510 041600 3.94 1.61 20160510 041600 4.18 1.70 20160510 041600 4.40 1.78 20160510 041600 4.48 1.40 20160510 041600 4.52 1.86 20160510 041600 7.54 1.46 20160510 041700 10.13 1.83 20160510 041700 10.31 2.22 20160510 041700 10.65 2.36 20160510 041700 10.78 1.84 20160510 041700 11.34 2.40 20160510 041700 11.51 2.27 20160510 041700 11.61 1.85 20160510 041700 11.71 2.40 20160510 041700 12.23 2.41 20160510 041700 12.46 1.87 20160510 041700 12.77 2.42 20160510 041700 12.93 2.32 20160510 041700 13.24 2.43 20160510 041700 13.38 1.89 20160510 041700 13.81 2.43 20160510 041700 14.12 1.90 20160510 041700 14.33 2.38 20160510 041700 14.41 2.44 20160510 041700 14.44 2.04 20160510 041700 14.59 2.02 20160510 041700 14.63 1.92 20160510 041700 14.73 1.93 20160510 041700 14.74 2.03 20160510 041700 14.82 1.94 20160510 041700 14.85 2.03 20160510 041700 14.92 2.44 20160510 041700 14.94 1.96 20160510 041700 15.00 2.04 20160510 041700 15.06 1.98 20160510 041700 15.11 2.04 20160510 041700 15.17 1.99 20160510 041700 15.24 2.04 20160510 041700 15.31 2.01 20160510 041700 15.37 2.05 20160510 041700 15.47 2.03 20160510 041700 15.47 2.05 20160510 041700 15.51 2.43 20160510 041700 15.55 2.45 20160510 041700 15.58 2.05 20160510 041700 15.59 2.05 20160510 041700 4.70 1.93 20160510 041700 5.29 2.00 20160510 041700 5.65 1.96 20160510 041700 5.80 1.94 20160510 041700 6.02 1.92 20160510 041700 6.11 2.01 20160510 041700 6.27 1.90 20160510 041700 6.44 2.06 20160510 041700 6.49 1.89 20160510 041700 6.73 2.07 20160510 041700 6.79 1.88 20160510 041700 7.08 1.86 20160510 041700 7.28 2.11 20160510 041700 7.33 1.84 20160510 041700 7.50 2.11 20160510 041700 7.63 1.82 20160510 041700 7.95 2.17 20160510 041700 8.06 1.81 20160510 041700 8.63 1.82 20160510 041700 8.64 2.22 20160510 041700 8.90 2.16 20160510 041700 9.34 2.27 20160510 041700 9.36 1.82 20160510 041700 9.93 2.31 20160510 041800 13.82 1.81 20160510 041800 14.06 2.14 20160510 041800 14.07 2.12 20160510 041800 14.09 2.16 20160510 041800 14.11 2.10 20160510 041800 14.14 2.18 20160510 041800 14.16 1.83 20160510 041800 14.18 2.08 20160510 041800 14.28 1.85 20160510 041800 14.29 2.06 20160510 041800 14.29 2.20 20160510 041800 14.44 1.86 20160510 041800 14.71 1.87 20160510 041800 14.76 2.22 20160510 041800 14.79 1.89 20160510 041800 15.11 1.92 20160510 041800 15.22 1.91 20160510 041800 15.32 2.24 20160510 041800 15.33 1.94 20160510 041800 15.60 1.96 20160510 041800 15.73 1.94 20160510 041800 15.88 2.26 20160510 041800 16.04 1.99 20160510 041800 16.19 1.97 20160510 041800 16.26 2.01 20160510 041800 16.34 2.28 20160510 041800 16.38 2.03 20160510 041800 16.58 2.01 20160510 041800 16.89 2.30 20160510 041800 17.12 2.04 20160510 041800 17.38 2.05 20160510 041800 17.48 2.32 20160510 041800 17.67 2.08 20160510 041800 18.00 1.88 20160510 041800 18.00 2.07 20160510 041800 18.03 2.35 20160510 041800 18.08 1.97 20160510 041800 18.48 2.36 20160510 041800 18.57 2.08 20160510 041800 19.10 2.38 20160510 041800 19.63 2.10 20160510 041800 19.83 2.38 20160510 041800 20.44 2.38 20160510 041800 21.19 2.39 20160510 041800 21.28 2.13 20160510 041800 21.97 2.39 20160510 041800 22.59 2.39 20160510 041800 22.79 2.15 20160510 041800 23.34 2.39 20160510 041800 24.08 2.17 20160510 041800 24.10 2.39 20160510 041800 24.73 2.40 20160510 041800 25.22 2.39 20160510 041800 25.48 2.37 20160510 041800 25.71 2.20 20160510 041800 25.71 2.35 20160510 041800 26.06 2.33 20160510 041800 26.46 2.31 20160510 041800 26.93 2.30 20160510 041800 27.38 2.28 20160510 041800 27.39 2.23 20160510 041800 27.96 2.27 20160510 041800 28.39 2.25 20160510 041900 0.72 -2.34 20160510 041900 11.88 -0.07 20160510 041900 14.64 0.44 20160510 041900 15.51 2.04 20160510 041900 16.57 1.95 20160510 041900 17.35 2.26 20160510 041900 17.39 0.97 20160510 041900 17.79 1.84 20160510 041900 18.06 1.81 20160510 041900 18.10 1.37 20160510 041900 18.11 1.72 20160510 041900 18.14 1.63 20160510 041900 18.18 1.55 20160510 041900 18.19 1.46 20160510 041900 18.30 1.33 20160510 041900 18.77 1.31 20160510 041900 18.95 1.73 20160510 041900 19.34 2.47 20160510 041900 19.37 1.29 20160510 041900 20.08 1.63 20160510 041900 20.09 1.27 20160510 041900 20.23 1.48 20160510 041900 20.66 1.25 20160510 041900 20.99 1.54 20160510 041900 21.01 2.66 20160510 041900 21.55 1.23 20160510 041900 22.04 1.43 20160510 041900 22.53 1.21 20160510 041900 22.61 1.91 20160510 041900 23.04 1.33 20160510 041900 23.10 2.88 20160510 041900 23.42 1.19 20160510 041900 23.81 1.25 20160510 041900 24.52 1.17 20160510 041900 24.61 2.27 20160510 041900 25.26 3.11 20160510 041900 25.74 2.48 20160510 041900 26.68 2.67 20160510 041900 27.11 3.30 20160510 041900 27.80 2.87 20160510 041900 28.91 3.08 20160510 041900 29.33 3.52 20160510 041900 29.81 3.25 20160510 041900 30.88 3.45 20160510 041900 31.63 3.75 20160510 041900 32.00 3.67 20160510 041900 32.85 3.84 20160510 041900 3.40 -2.22 20160510 041900 5.08 -1.97 20160510 041900 5.55 -1.54 20160510 041900 7.24 -1.01 20160510 041900 9.65 -0.50 20160510 042000 10.11 -0.02 20160510 042000 10.18 0.46 20160510 042000 10.66 0.57 20160510 042000 10.72 0.00 20160510 042000 10.99 -0.63 20160510 042000 11.27 -0.32 20160510 042000 11.28 -0.25 20160510 042000 11.34 0.03 20160510 042000 11.38 -0.41 20160510 042000 11.43 -0.17 20160510 042000 11.58 -0.64 20160510 042000 11.62 -0.51 20160510 042000 11.76 -0.07 20160510 042000 11.88 0.04 20160510 042000 11.93 -0.66 20160510 042000 11.96 -0.60 20160510 042000 12.14 -0.01 20160510 042000 12.31 -0.67 20160510 042000 12.53 0.06 20160510 042000 8.09 -0.04 20160510 042000 8.10 -0.08 20160510 042000 8.47 0.05 20160510 042000 8.52 -0.07 20160510 042000 8.92 0.16 20160510 042000 9.06 -0.05 20160510 042000 9.32 0.25 20160510 042000 9.52 -0.04 20160510 042000 9.70 0.35 20160510 042100 10.21 1.69 20160510 042100 10.43 1.69 20160510 042100 10.65 1.70 20160510 042100 10.84 1.70 20160510 042100 11.01 1.70 20160510 042100 11.07 0.67 20160510 042100 11.09 1.72 20160510 042100 11.34 1.75 20160510 042100 11.46 1.77 20160510 042100 11.47 0.77 20160510 042100 11.56 1.78 20160510 042100 11.80 1.81 20160510 042100 11.83 0.85 20160510 042100 11.93 1.82 20160510 042100 12.07 1.83 20160510 042100 12.09 0.91 20160510 042100 12.28 1.86 20160510 042100 12.36 1.83 20160510 042100 12.37 1.84 20160510 042100 12.39 1.86 20160510 042100 12.41 0.98 20160510 042100 12.44 1.83 20160510 042100 12.48 1.82 20160510 042100 12.55 1.81 20160510 042100 12.61 1.03 20160510 042100 12.64 1.82 20160510 042100 12.74 1.81 20160510 042100 12.86 1.81 20160510 042100 12.91 1.09 20160510 042100 13.01 1.78 20160510 042100 13.22 1.72 20160510 042100 13.25 1.15 20160510 042100 13.44 1.65 20160510 042100 13.47 1.20 20160510 042100 13.64 1.58 20160510 042100 13.83 1.26 20160510 042100 13.83 1.53 20160510 042100 14.01 1.46 20160510 042100 14.16 1.32 20160510 042100 14.17 1.40 20160510 042100 14.27 1.30 20160510 042100 14.27 1.34 20160510 042100 14.29 1.32 20160510 042100 14.44 1.30 20160510 042100 14.49 1.28 20160510 042100 14.67 1.29 20160510 042100 14.68 1.25 20160510 042100 14.77 1.27 20160510 042100 14.84 1.24 20160510 042100 15.10 1.26 20160510 042100 15.18 1.25 20160510 042100 15.36 1.24 20160510 042100 15.44 1.25 20160510 042100 15.52 1.23 20160510 042100 15.60 1.23 20160510 042100 15.87 1.24 20160510 042100 15.90 1.23 20160510 042100 16.00 1.23 20160510 042100 16.03 1.22 20160510 042100 9.11 1.64 20160510 042100 9.20 1.67 20160510 042100 9.51 1.67 20160510 042100 9.72 1.68 20160510 042100 9.97 1.69 20160510 042200 10.11 1.67 20160510 042200 10.31 1.73 20160510 042200 10.52 1.79 20160510 042200 10.84 1.85 20160510 042200 11.15 1.90 20160510 042200 11.19 2.00 20160510 042200 11.24 1.96 20160510 042200 11.29 2.03 20160510 042200 11.30 2.07 20160510 042200 11.37 2.11 20160510 042200 11.42 1.93 20160510 042200 11.56 2.15 20160510 042200 11.72 2.19 20160510 042200 11.87 2.23 20160510 042200 12.12 1.90 20160510 042200 12.16 2.27 20160510 042200 12.19 1.95 20160510 042200 12.41 2.28 20160510 042200 12.63 2.29 20160510 042200 12.76 1.88 20160510 042200 12.93 2.29 20160510 042200 13.52 1.85 20160510 042200 13.67 2.01 20160510 042200 14.48 1.83 20160510 042200 15.12 2.06 20160510 042200 15.30 1.80 20160510 042200 16.39 1.78 20160510 042200 16.62 2.11 20160510 042200 17.39 1.75 20160510 042200 17.88 2.15 20160510 042200 18.34 1.73 20160510 042200 19.37 2.21 20160510 042200 19.56 1.73 20160510 042200 20.61 1.77 20160510 042200 20.86 2.25 20160510 042200 21.55 1.81 20160510 042200 22.09 2.29 20160510 042200 22.75 1.85 20160510 042200 23.59 2.34 20160510 042200 23.93 1.89 20160510 042200 24.25 2.30 20160510 042200 24.71 1.93 20160510 042200 24.86 2.27 20160510 042200 25.43 2.25 20160510 042200 25.88 1.97 20160510 042200 25.99 2.21 20160510 042200 26.51 2.18 20160510 042200 26.89 2.15 20160510 042200 27.04 2.02 20160510 042200 27.51 2.13 20160510 042200 27.81 2.06 20160510 042200 27.93 2.09 20160510 042200 9.11 1.61 20160510 042200 9.16 1.57 20160510 042200 9.21 1.54 20160510 042200 9.39 1.50 20160510 042200 9.43 1.47 20160510 042200 9.51 1.44 20160510 042200 9.73 1.40 20160510 042200 9.79 1.38 20160510 042200 9.79 1.41 20160510 042200 9.86 1.47 20160510 042200 9.88 1.55 20160510 042200 9.93 1.61 20160510 042300 11.79 1.84 20160510 042300 11.92 1.82 20160510 042300 12.08 1.80 20160510 042300 12.25 1.79 20160510 042300 12.42 1.77 20160510 042300 12.43 2.12 20160510 042300 12.51 2.13 20160510 042300 12.52 2.14 20160510 042300 12.55 1.76 20160510 042300 12.58 2.15 20160510 042300 12.64 1.76 20160510 042300 12.68 2.16 20160510 042300 12.74 1.77 20160510 042300 12.74 2.17 20160510 042300 12.77 2.18 20160510 042300 12.78 2.15 20160510 042300 12.82 1.77 20160510 042300 12.86 2.19 20160510 042300 12.89 2.20 20160510 042300 12.91 2.20 20160510 042300 12.93 1.78 20160510 042300 12.99 2.19 20160510 042300 13.01 2.17 20160510 042300 13.03 2.16 20160510 042300 13.06 1.78 20160510 042300 13.06 2.13 20160510 042300 13.15 2.11 20160510 042300 13.16 1.78 20160510 042300 13.19 2.09 20160510 042300 13.22 2.30 20160510 042300 13.23 2.06 20160510 042300 13.27 2.20 20160510 042300 13.28 1.79 20160510 042300 13.34 2.04 20160510 042300 13.37 2.02 20160510 042300 13.39 2.03 20160510 042300 13.40 2.01 20160510 042300 13.40 2.02 20160510 042300 13.42 2.00 20160510 042300 13.43 1.79 20160510 042300 13.43 2.03 20160510 042300 13.44 2.00 20160510 042300 13.45 2.04 20160510 042300 13.48 1.81 20160510 042300 13.48 2.03 20160510 042300 13.49 1.86 20160510 042300 13.50 1.95 20160510 042300 13.50 2.01 20160510 042300 13.51 1.83 20160510 042300 13.51 1.89 20160510 042300 13.51 1.98 20160510 042300 13.52 1.92 20160510 042300 13.53 2.31 20160510 042300 13.56 2.22 20160510 042300 13.79 2.31 20160510 042300 13.81 2.24 20160510 042300 14.08 2.27 20160510 042300 14.11 2.32 20160510 042300 14.38 2.30 20160510 042300 14.45 2.32 20160510 042300 14.62 2.32 20160510 042400 10.10 1.82 20160510 042400 10.45 1.85 20160510 042400 10.48 1.45 20160510 042400 10.85 1.88 20160510 042400 10.92 1.45 20160510 042400 11.25 1.90 20160510 042400 11.38 1.88 20160510 042400 11.49 1.87 20160510 042400 11.64 1.85 20160510 042400 4.16 1.40 20160510 042400 4.34 1.41 20160510 042400 4.54 1.41 20160510 042400 4.64 1.42 20160510 042400 4.70 1.42 20160510 042400 4.91 1.43 20160510 042400 5.04 1.42 20160510 042400 5.11 1.43 20160510 042400 5.34 1.44 20160510 042400 5.52 1.43 20160510 042400 5.54 1.45 20160510 042400 5.74 1.46 20160510 042400 5.89 1.46 20160510 042400 5.93 1.46 20160510 042400 5.96 1.44 20160510 042400 5.98 1.46 20160510 042400 6.14 1.45 20160510 042400 6.38 1.45 20160510 042400 6.51 1.44 20160510 042400 6.57 1.44 20160510 042400 6.92 1.43 20160510 042400 7.10 1.45 20160510 042400 7.32 1.43 20160510 042400 7.61 1.45 20160510 042400 7.68 1.42 20160510 042400 7.87 1.67 20160510 042400 7.92 1.67 20160510 042400 7.99 1.42 20160510 042400 8.00 1.67 20160510 042400 8.09 1.69 20160510 042400 8.14 1.46 20160510 042400 8.15 1.67 20160510 042400 8.24 1.42 20160510 042400 8.24 1.48 20160510 042400 8.25 1.67 20160510 042400 8.34 1.51 20160510 042400 8.40 1.67 20160510 042400 8.43 1.53 20160510 042400 8.52 1.72 20160510 042400 8.55 1.55 20160510 042400 8.59 1.67 20160510 042400 8.62 1.43 20160510 042400 8.67 1.57 20160510 042400 8.77 1.60 20160510 042400 8.79 1.66 20160510 042400 8.90 1.62 20160510 042400 8.92 1.75 20160510 042400 8.98 1.66 20160510 042400 8.99 1.43 20160510 042400 9.03 1.65 20160510 042400 9.28 1.77 20160510 042400 9.38 1.44 20160510 042400 9.70 1.80 20160510 042400 9.91 1.44 20160510 042500 10.05 1.54 20160510 042500 10.26 1.49 20160510 042500 10.35 1.54 20160510 042500 10.41 1.50 20160510 042500 10.62 1.54 20160510 042500 10.74 1.49 20160510 042500 10.89 1.54 20160510 042500 10.92 1.51 20160510 042500 11.14 1.52 20160510 042500 11.19 1.53 20160510 042500 11.22 1.54 20160510 042500 11.28 1.54 20160510 042500 11.35 1.49 20160510 042500 11.44 1.55 20160510 042500 11.56 1.45 20160510 042500 11.56 1.54 20160510 042500 11.58 1.57 20160510 042500 11.65 1.54 20160510 042500 11.69 1.52 20160510 042500 11.70 1.53 20160510 042500 11.73 1.51 20160510 042500 11.76 1.50 20160510 042500 11.77 1.57 20160510 042500 11.78 1.51 20160510 042500 11.79 1.47 20160510 042500 11.80 1.50 20160510 042500 11.81 1.49 20160510 042500 11.82 1.48 20160510 042500 11.83 1.49 20160510 042500 11.94 1.50 20160510 042500 11.95 1.58 20160510 042500 11.97 1.51 20160510 042500 12.10 1.53 20160510 042500 12.16 1.59 20160510 042500 12.22 1.54 20160510 042500 12.24 1.56 20160510 042500 12.36 1.58 20160510 042500 12.41 1.60 20160510 042500 6.85 1.48 20160510 042500 6.86 1.48 20160510 042500 6.87 1.48 20160510 042500 6.88 1.48 20160510 042500 6.91 1.48 20160510 042500 6.94 1.48 20160510 042500 6.98 1.48 20160510 042500 7.02 1.48 20160510 042500 7.19 1.48 20160510 042500 7.36 1.48 20160510 042500 7.62 1.48 20160510 042500 7.98 1.48 20160510 042500 8.08 1.48 20160510 042500 8.48 1.48 20160510 042500 8.57 1.48 20160510 042500 8.97 1.49 20160510 042500 9.06 1.49 20160510 042500 9.17 1.53 20160510 042500 9.30 1.55 20160510 042500 9.47 1.49 20160510 042500 9.51 1.54 20160510 042500 9.68 1.49 20160510 042500 9.79 1.54 20160510 042500 9.90 1.49 20160510 042600 6.56 1.18 20160510 042600 6.57 1.18 20160510 042600 6.59 1.15 20160510 042600 6.59 1.19 20160510 042600 6.62 1.16 20160510 042600 6.63 1.15 20160510 042600 6.65 1.16 20160510 042600 6.65 1.17 20160510 042600 6.67 1.18 20160510 042600 6.68 1.19 20160510 042600 6.69 1.17 20160510 042600 6.78 1.15 20160510 042600 6.79 1.20 20160510 042600 6.80 1.12 20160510 042600 6.87 1.20 20160510 042600 6.91 1.15 20160510 042600 6.94 1.13 20160510 042600 6.95 1.12 20160510 042600 7.04 1.15 20160510 042600 7.04 1.20 20160510 042600 7.08 1.12 20160510 042600 7.15 1.21 20160510 042600 7.22 1.14 20160510 042600 7.23 1.12 20160510 042600 7.23 1.23 20160510 042600 7.25 1.15 20160510 042600 7.31 1.25 20160510 042600 7.37 1.27 20160510 042600 7.39 1.13 20160510 042600 7.45 1.15 20160510 042600 7.47 1.30 20160510 042600 7.53 1.31 20160510 042600 7.54 1.16 20160510 042600 7.57 1.13 20160510 042600 7.64 1.33 20160510 042600 7.68 1.15 20160510 042600 7.76 1.35 20160510 042600 7.77 1.13 20160510 042600 7.84 1.37 20160510 042600 7.86 1.15 20160510 042600 7.87 1.18 20160510 042600 7.92 1.37 20160510 042600 7.96 1.14 20160510 042600 8.01 1.37 20160510 042600 8.06 1.36 20160510 042600 8.11 1.14 20160510 042600 8.16 1.36 20160510 042600 8.20 1.14 20160510 042600 8.21 1.36 20160510 042600 8.32 1.36 20160510 042600 8.44 1.36 20160510 042600 8.51 1.35 20160510 042600 8.64 1.35 20160510 042600 8.74 1.38 20160510 042600 8.80 1.40 20160510 042600 8.88 1.42 20160510 042600 8.93 1.44 20160510 042600 9.01 1.46 20160510 042600 9.08 1.49 20160510 042600 9.11 1.51 20160510 042700 10.10 1.28 20160510 042700 10.25 1.29 20160510 042700 10.38 1.29 20160510 042700 10.52 1.30 20160510 042700 10.67 1.31 20160510 042700 10.80 1.33 20160510 042700 10.97 1.36 20160510 042700 11.15 1.39 20160510 042700 11.32 1.57 20160510 042700 11.33 1.41 20160510 042700 11.40 1.57 20160510 042700 11.45 1.58 20160510 042700 11.49 1.44 20160510 042700 11.49 1.56 20160510 042700 11.58 1.56 20160510 042700 11.67 1.46 20160510 042700 11.67 1.55 20160510 042700 11.72 1.58 20160510 042700 11.76 1.75 20160510 042700 11.77 1.55 20160510 042700 11.87 1.49 20160510 042700 11.88 1.54 20160510 042700 11.91 1.75 20160510 042700 11.96 1.59 20160510 042700 12.00 1.54 20160510 042700 12.07 1.52 20160510 042700 12.10 1.75 20160510 042700 12.12 1.53 20160510 042700 12.21 1.60 20160510 042700 12.27 1.74 20160510 042700 12.43 1.74 20160510 042700 12.50 1.60 20160510 042700 12.58 1.74 20160510 042700 12.73 1.73 20160510 042700 12.75 1.61 20160510 042700 12.90 1.74 20160510 042700 13.00 1.61 20160510 042700 13.03 1.76 20160510 042700 13.13 1.77 20160510 042700 13.30 1.62 20160510 042700 13.30 1.79 20160510 042700 13.43 1.80 20160510 042700 13.57 1.63 20160510 042700 13.57 1.82 20160510 042700 13.62 1.65 20160510 042700 13.65 1.68 20160510 042700 13.70 1.83 20160510 042700 13.71 1.71 20160510 042700 13.77 1.74 20160510 042700 13.80 1.76 20160510 042700 13.83 1.85 20160510 042700 13.86 1.79 20160510 042700 13.93 1.82 20160510 042700 13.97 1.85 20160510 042700 14.00 1.87 20160510 042700 8.09 1.19 20160510 042700 8.41 1.21 20160510 042700 8.72 1.22 20160510 042700 8.94 1.23 20160510 042700 9.25 1.25 20160510 042700 9.43 1.26 20160510 042700 9.62 1.26 20160510 042700 9.78 1.27 20160510 042700 9.93 1.27 20160510 042800 10.73 1.92 20160510 042800 10.76 1.91 20160510 042800 10.78 1.90 20160510 042800 10.81 1.91 20160510 042800 10.82 1.88 20160510 042800 10.86 1.89 20160510 042800 10.89 1.86 20160510 042800 10.93 1.88 20160510 042800 10.94 1.84 20160510 042800 10.99 1.86 20160510 042800 11.02 1.83 20160510 042800 11.04 1.84 20160510 042800 11.09 1.81 20160510 042800 11.11 1.83 20160510 042800 11.15 1.81 20160510 042800 11.17 1.79 20160510 042800 11.21 1.79 20160510 042800 11.23 1.78 20160510 042800 11.23 1.79 20160510 042800 11.24 1.78 20160510 042800 11.25 1.78 20160510 042800 11.26 1.78 20160510 042800 11.27 1.77 20160510 042800 11.28 1.77 20160510 042800 11.28 1.78 20160510 042800 11.29 1.77 20160510 042800 11.30 1.77 20160510 042800 11.32 1.76 20160510 042800 11.33 1.78 20160510 042800 11.37 1.76 20160510 042800 11.38 1.78 20160510 042800 11.44 1.78 20160510 042800 11.50 1.78 20160510 042800 11.56 1.76 20160510 042800 11.56 1.78 20160510 042800 11.62 1.78 20160510 042800 11.68 1.78 20160510 042800 11.74 1.78 20160510 042800 11.81 1.78 20160510 042800 11.88 1.77 20160510 042800 11.97 1.75 20160510 042800 12.05 1.74 20160510 042800 12.14 1.73 20160510 042800 12.21 1.71 20160510 042800 12.30 1.70 20160510 042800 12.39 1.69 20160510 042800 12.49 1.67 20160510 042900 10.00 1.44 20160510 042900 10.01 1.32 20160510 042900 10.15 1.30 20160510 042900 10.17 1.21 20160510 042900 10.17 1.45 20160510 042900 10.30 1.29 20160510 042900 10.34 1.47 20160510 042900 10.47 1.27 20160510 042900 10.56 1.23 20160510 042900 10.56 1.49 20160510 042900 10.62 1.26 20160510 042900 10.74 1.51 20160510 042900 10.75 1.25 20160510 042900 10.93 1.52 20160510 042900 11.17 1.54 20160510 042900 11.18 1.55 20160510 042900 11.20 1.56 20160510 042900 11.21 1.56 20160510 042900 11.25 1.57 20160510 042900 11.30 1.58 20160510 042900 11.30 1.59 20160510 042900 11.37 1.60 20160510 042900 11.38 1.61 20160510 042900 11.57 1.63 20160510 042900 12.07 1.79 20160510 042900 12.09 1.77 20160510 042900 12.15 1.76 20160510 042900 12.15 1.77 20160510 042900 12.19 1.74 20160510 042900 12.25 1.73 20160510 042900 12.25 1.75 20160510 042900 12.30 1.66 20160510 042900 12.31 1.71 20160510 042900 12.35 1.70 20160510 042900 12.35 1.73 20160510 042900 12.41 1.69 20160510 042900 12.46 1.67 20160510 042900 12.47 1.71 20160510 042900 12.61 1.69 20160510 042900 12.75 1.66 20160510 042900 12.87 1.69 20160510 042900 12.88 1.64 20160510 042900 13.04 1.62 20160510 042900 13.34 1.61 20160510 042900 13.64 1.72 20160510 042900 13.78 1.64 20160510 042900 14.33 1.75 20160510 042900 14.35 1.68 20160510 042900 14.91 1.71 20160510 042900 15.00 1.78 20160510 042900 15.46 1.75 20160510 042900 15.81 1.82 20160510 042900 15.95 1.78 20160510 042900 16.50 1.82 20160510 042900 16.52 1.85 20160510 042900 17.10 1.86 20160510 042900 17.36 1.89 20160510 042900 17.54 1.89 20160510 042900 9.58 1.37 20160510 042900 9.63 1.39 20160510 042900 9.74 1.36 20160510 042900 9.80 1.19 20160510 042900 9.80 1.41 20160510 042900 9.87 1.33 20160510 043000 10.02 0.99 20160510 043000 10.21 0.97 20160510 043000 10.26 0.96 20160510 043000 10.33 0.97 20160510 043000 10.36 0.97 20160510 043000 10.39 0.95 20160510 043000 10.42 0.96 20160510 043000 10.44 0.98 20160510 043000 10.53 0.99 20160510 043000 10.57 0.92 20160510 043000 10.63 0.95 20160510 043000 10.68 0.99 20160510 043000 10.68 1.02 20160510 043000 10.78 0.90 20160510 043000 10.81 1.00 20160510 043000 10.89 0.95 20160510 043000 10.90 0.88 20160510 043000 10.93 0.89 20160510 043000 11.02 0.89 20160510 043000 11.02 1.00 20160510 043000 11.06 0.94 20160510 043000 11.07 0.89 20160510 043000 11.17 0.89 20160510 043000 11.21 0.89 20160510 043000 11.25 1.01 20160510 043000 11.28 0.89 20160510 043000 11.29 0.94 20160510 043000 11.39 0.90 20160510 043000 11.47 0.89 20160510 043000 11.50 0.93 20160510 043000 11.55 0.89 20160510 043000 11.64 0.89 20160510 043000 11.70 0.93 20160510 043000 11.74 0.89 20160510 043000 11.85 0.89 20160510 043000 11.85 0.93 20160510 043000 11.95 0.89 20160510 043000 12.04 0.91 20160510 043000 12.04 0.92 20160510 043000 12.05 0.92 20160510 043000 12.06 0.91 20160510 043000 12.08 0.89 20160510 043000 12.09 0.91 20160510 043000 12.13 0.91 20160510 043000 12.19 0.89 20160510 043000 12.19 0.90 20160510 043000 12.25 0.90 20160510 043000 12.28 0.89 20160510 043000 12.32 0.90 20160510 043000 12.39 0.90 20160510 043000 7.53 1.07 20160510 043000 7.59 1.06 20160510 043000 7.66 1.07 20160510 043000 7.77 1.05 20160510 043000 8.04 1.10 20160510 043000 8.18 1.05 20160510 043000 8.34 1.11 20160510 043000 8.66 1.04 20160510 043000 8.72 1.14 20160510 043000 9.09 1.16 20160510 043000 9.14 1.03 20160510 043000 9.48 1.18 20160510 043000 9.92 1.02 20160510 043100 10.07 1.04 20160510 043100 10.15 1.05 20160510 043100 10.17 1.00 20160510 043100 10.23 1.00 20160510 043100 10.26 1.04 20160510 043100 10.28 0.98 20160510 043100 10.35 1.00 20160510 043100 10.36 0.97 20160510 043100 10.37 1.04 20160510 043100 10.42 1.00 20160510 043100 10.48 0.96 20160510 043100 10.50 1.04 20160510 043100 10.53 1.01 20160510 043100 10.57 0.95 20160510 043100 10.58 1.01 20160510 043100 10.61 1.04 20160510 043100 10.68 1.01 20160510 043100 10.70 0.93 20160510 043100 10.75 1.03 20160510 043100 10.76 1.02 20160510 043100 10.82 1.02 20160510 043100 10.84 0.92 20160510 043100 10.88 1.03 20160510 043100 11.00 0.90 20160510 043100 11.13 0.89 20160510 043100 11.25 0.90 20160510 043100 11.34 0.92 20160510 043100 11.42 0.95 20160510 043100 11.51 0.97 20160510 043100 11.60 1.00 20160510 043100 11.73 1.02 20160510 043100 11.85 1.05 20160510 043100 11.96 1.08 20160510 043100 8.90 1.18 20160510 043100 8.92 1.17 20160510 043100 8.94 1.16 20160510 043100 8.98 1.18 20160510 043100 8.99 1.15 20160510 043100 9.02 1.14 20160510 043100 9.09 1.13 20160510 043100 9.13 1.17 20160510 043100 9.16 1.12 20160510 043100 9.21 1.09 20160510 043100 9.22 1.09 20160510 043100 9.23 1.09 20160510 043100 9.24 1.11 20160510 043100 9.24 1.14 20160510 043100 9.25 1.09 20160510 043100 9.27 1.09 20160510 043100 9.28 1.09 20160510 043100 9.30 1.09 20160510 043100 9.32 1.10 20160510 043100 9.34 1.10 20160510 043100 9.36 1.13 20160510 043100 9.42 1.06 20160510 043100 9.47 1.11 20160510 043100 9.60 1.09 20160510 043100 9.63 1.04 20160510 043100 9.71 1.08 20160510 043100 9.80 1.06 20160510 043100 9.82 1.02 20160510 043100 9.90 1.04 20160510 043100 9.99 1.04 20160510 043200 10.44 1.47 20160510 043200 10.52 1.45 20160510 043200 10.57 1.48 20160510 043200 10.60 1.44 20160510 043200 10.67 1.42 20160510 043200 10.76 1.41 20160510 043200 10.86 1.40 20160510 043200 10.95 1.39 20160510 043200 11.03 1.49 20160510 043200 11.07 1.37 20160510 043200 11.14 1.36 20160510 043200 11.34 1.35 20160510 043200 11.50 1.52 20160510 043200 11.54 1.23 20160510 043200 11.55 1.34 20160510 043200 11.58 1.22 20160510 043200 11.60 1.23 20160510 043200 11.63 1.22 20160510 043200 11.68 1.21 20160510 043200 11.70 1.34 20160510 043200 11.73 1.21 20160510 043200 11.77 1.24 20160510 043200 11.80 1.20 20160510 043200 11.87 1.20 20160510 043200 11.91 1.33 20160510 043200 11.94 1.19 20160510 043200 11.94 1.25 20160510 043200 11.97 1.54 20160510 043200 12.01 1.18 20160510 043200 12.05 1.17 20160510 043200 12.06 1.17 20160510 043200 12.07 1.16 20160510 043200 12.08 1.15 20160510 043200 12.08 1.26 20160510 043200 12.09 1.13 20160510 043200 12.09 1.14 20160510 043200 12.09 1.32 20160510 043200 12.10 1.11 20160510 043200 12.10 1.12 20160510 043200 12.24 1.27 20160510 043200 12.31 1.32 20160510 043200 12.36 1.56 20160510 043200 12.41 1.28 20160510 043200 12.50 1.31 20160510 043200 12.55 1.28 20160510 043200 12.66 1.29 20160510 043200 12.67 1.31 20160510 043200 12.83 1.30 20160510 043200 12.83 1.57 20160510 043200 13.29 1.59 20160510 043200 13.76 1.62 20160510 043200 14.13 1.63 20160510 043200 14.49 1.66 20160510 043200 14.78 1.70 20160510 043200 15.06 1.73 20160510 043200 15.31 1.76 20160510 043200 15.59 1.80 20160510 043200 15.88 1.84 20160510 043200 16.10 1.87 20160510 043200 16.36 1.91 20160510 043200 16.65 1.94 20160510 043200 16.89 1.97 20160510 043200 17.13 1.98 20160510 043300 14.14 1.86 20160510 043300 14.27 1.87 20160510 043300 14.27 1.88 20160510 043300 14.43 1.91 20160510 043300 14.56 1.90 20160510 043300 14.59 1.93 20160510 043300 14.75 1.95 20160510 043300 14.87 1.92 20160510 043300 14.91 1.98 20160510 043300 15.07 2.00 20160510 043300 15.13 1.94 20160510 043300 15.27 2.03 20160510 043300 15.47 1.96 20160510 043300 15.47 2.06 20160510 043300 15.62 2.07 20160510 043300 15.82 1.98 20160510 043300 15.85 2.09 20160510 043300 16.05 2.10 20160510 043300 16.13 2.00 20160510 043300 16.30 2.11 20160510 043300 16.41 2.00 20160510 043300 16.50 2.02 20160510 043300 16.53 2.12 20160510 043300 16.56 2.02 20160510 043300 16.66 2.02 20160510 043300 16.70 2.17 20160510 043300 16.75 2.13 20160510 043300 16.76 2.17 20160510 043300 16.78 2.03 20160510 043300 16.85 2.16 20160510 043300 16.87 2.04 20160510 043300 16.96 2.16 20160510 043300 17.01 2.15 20160510 043300 17.04 2.14 20160510 043300 17.13 2.13 20160510 043300 17.22 2.16 20160510 043300 17.28 2.14 20160510 043300 17.29 2.12 20160510 043300 17.36 2.01 20160510 043300 17.45 2.11 20160510 043300 17.49 2.15 20160510 043300 17.55 2.15 20160510 043300 17.60 2.13 20160510 043300 17.61 2.11 20160510 043300 17.62 2.10 20160510 043300 17.63 2.14 20160510 043300 17.65 2.03 20160510 043300 17.65 2.12 20160510 043300 17.67 2.08 20160510 043300 17.67 2.10 20160510 043300 17.70 2.15 20160510 043300 17.71 2.08 20160510 043300 17.73 2.09 20160510 043300 17.74 2.07 20160510 043300 17.78 2.07 20160510 043300 17.90 2.05 20160510 043300 17.97 2.14 20160510 043300 18.11 2.07 20160510 043300 18.23 2.13 20160510 043300 18.39 2.09 20160510 043300 18.51 2.13 20160510 043300 18.65 2.11 20160510 043300 18.76 2.12 20160510 043400 10.05 1.93 20160510 043400 10.07 1.86 20160510 043400 10.08 1.87 20160510 043400 10.08 1.91 20160510 043400 10.09 1.92 20160510 043400 10.10 1.88 20160510 043400 10.11 1.89 20160510 043400 10.11 1.91 20160510 043400 10.12 1.90 20160510 043400 10.20 1.87 20160510 043400 10.45 1.90 20160510 043400 10.71 1.92 20160510 043400 10.97 1.95 20160510 043400 11.19 1.97 20160510 043400 11.45 1.99 20160510 043400 11.71 2.01 20160510 043400 11.98 2.03 20160510 043400 12.19 2.05 20160510 043400 12.30 2.05 20160510 043400 12.40 2.04 20160510 043400 12.46 2.04 20160510 043400 12.56 2.04 20160510 043400 12.64 2.04 20160510 043400 12.75 2.04 20160510 043400 12.85 2.04 20160510 043400 12.93 2.04 20160510 043400 13.06 2.03 20160510 043400 13.21 1.97 20160510 043400 13.36 1.92 20160510 043400 13.52 1.86 20160510 043400 13.66 1.80 20160510 043400 13.81 1.74 20160510 043400 13.93 1.69 20160510 043400 14.06 1.64 20160510 043400 14.20 1.60 20160510 043400 14.57 1.68 20160510 043400 14.73 1.74 20160510 043400 14.89 1.78 20160510 043400 15.05 1.82 20160510 043400 15.27 1.87 20160510 043400 15.44 1.91 20160510 043400 15.66 1.94 20160510 043400 15.87 1.97 20160510 043400 15.98 1.97 20160510 043400 16.15 1.99 20160510 043400 16.24 1.99 20160510 043400 6.57 2.02 20160510 043400 6.79 2.01 20160510 043400 6.98 2.00 20160510 043400 7.16 1.99 20160510 043400 7.40 1.98 20160510 043400 7.58 1.97 20160510 043400 7.79 1.97 20160510 043400 8.04 1.96 20160510 043400 8.18 1.95 20160510 043400 8.40 1.95 20160510 043400 8.55 1.95 20160510 043400 8.80 1.95 20160510 043400 9.07 1.95 20160510 043400 9.30 1.94 20160510 043400 9.56 1.94 20160510 043400 9.87 1.94 20160510 043500 3.51 1.96 20160510 043500 3.64 1.96 20160510 043500 3.65 1.96 20160510 043500 3.77 1.96 20160510 043500 3.83 1.97 20160510 043500 3.93 1.96 20160510 043500 3.99 1.97 20160510 043500 4.09 1.95 20160510 043500 4.14 1.97 20160510 043500 4.23 1.95 20160510 043500 4.31 1.98 20160510 043500 4.42 1.95 20160510 043500 4.46 1.98 20160510 043500 4.52 1.60 20160510 043500 4.53 1.60 20160510 043500 4.54 1.60 20160510 043500 4.56 1.60 20160510 043500 4.57 1.59 20160510 043500 4.57 1.79 20160510 043500 4.57 1.81 20160510 043500 4.58 1.72 20160510 043500 4.59 1.70 20160510 043500 4.59 1.74 20160510 043500 4.59 1.77 20160510 043500 4.59 1.83 20160510 043500 4.61 1.95 20160510 043500 4.62 1.68 20160510 043500 4.62 1.98 20160510 043500 4.63 1.59 20160510 043500 4.63 1.85 20160510 043500 4.66 1.66 20160510 043500 4.68 1.88 20160510 043500 4.70 1.59 20160510 043500 4.72 1.64 20160510 043500 4.73 1.90 20160510 043500 4.76 1.99 20160510 043500 4.79 1.62 20160510 043500 4.79 1.95 20160510 043500 4.80 1.58 20160510 043500 4.81 1.92 20160510 043500 4.87 1.98 20160510 043500 4.87 1.99 20160510 043500 4.88 1.99 20160510 043500 4.89 1.60 20160510 043500 4.90 1.58 20160510 043500 4.90 1.94 20160510 043500 4.90 1.98 20160510 043500 4.93 1.98 20160510 043500 5.00 1.58 20160510 043500 5.00 1.98 20160510 043500 5.07 1.98 20160510 043500 5.14 1.97 20160510 043500 5.26 1.97 20160510 043500 5.35 1.98 20160510 043500 5.45 1.98 20160510 043500 5.56 1.99 20160510 043500 5.65 2.00 20160510 043500 5.77 2.01 20160510 043500 5.86 2.02 20160510 043500 5.99 2.02 20160510 043500 6.13 2.03 20160510 043500 6.24 2.04 20160510 043500 6.40 2.03 20160510 043600 10.00 1.62 20160510 043600 10.00 1.64 20160510 043600 10.00 1.66 20160510 043600 10.01 1.68 20160510 043600 10.02 1.61 20160510 043600 10.03 1.59 20160510 043600 10.07 1.58 20160510 043600 10.09 1.82 20160510 043600 10.11 1.57 20160510 043600 10.12 1.69 20160510 043600 10.15 1.55 20160510 043600 10.29 1.81 20160510 043600 10.39 1.70 20160510 043600 10.51 1.79 20160510 043600 10.62 1.70 20160510 043600 10.69 1.80 20160510 043600 10.86 1.81 20160510 043600 10.89 1.71 20160510 043600 11.04 1.82 20160510 043600 11.16 1.71 20160510 043600 11.24 1.84 20160510 043600 11.43 1.72 20160510 043600 11.43 1.85 20160510 043600 11.58 1.86 20160510 043600 11.64 1.72 20160510 043600 11.77 1.86 20160510 043600 11.89 1.73 20160510 043600 11.95 1.87 20160510 043600 12.10 1.87 20160510 043600 12.12 1.84 20160510 043600 12.12 1.86 20160510 043600 12.14 1.82 20160510 043600 12.15 1.74 20160510 043600 12.16 1.81 20160510 043600 12.17 1.79 20160510 043600 12.19 1.78 20160510 043600 12.20 1.76 20160510 043600 12.22 1.75 20160510 043600 4.70 1.56 20160510 043600 4.85 1.52 20160510 043600 5.01 1.49 20160510 043600 5.12 1.46 20160510 043600 5.26 1.42 20160510 043600 5.40 1.39 20160510 043600 5.51 1.36 20160510 043600 5.65 1.33 20160510 043600 5.74 1.31 20160510 043600 5.80 1.32 20160510 043600 5.85 1.33 20160510 043600 5.91 1.33 20160510 043600 5.98 1.34 20160510 043600 6.04 1.34 20160510 043600 6.12 1.34 20160510 043600 6.21 1.35 20160510 043600 6.28 1.35 20160510 043600 6.71 1.37 20160510 043600 7.13 1.39 20160510 043600 7.59 1.42 20160510 043600 8.06 1.44 20160510 043600 8.45 1.46 20160510 043600 8.90 1.49 20160510 043600 9.35 1.51 20160510 043600 9.79 1.53 20160510 043600 9.92 1.84 20160510 043700 10.04 2.14 20160510 043700 10.05 2.19 20160510 043700 10.25 2.15 20160510 043700 10.28 2.18 20160510 043700 10.46 2.16 20160510 043700 10.48 2.17 20160510 043700 10.71 2.16 20160510 043700 10.72 2.16 20160510 043700 10.74 2.16 20160510 043700 10.75 2.16 20160510 043700 10.78 2.16 20160510 043700 10.82 2.16 20160510 043700 10.84 2.17 20160510 043700 10.88 2.17 20160510 043700 10.94 2.17 20160510 043700 6.37 1.78 20160510 043700 6.45 1.78 20160510 043700 6.48 1.79 20160510 043700 6.61 1.78 20160510 043700 6.64 1.81 20160510 043700 6.71 1.78 20160510 043700 6.87 1.79 20160510 043700 6.88 1.83 20160510 043700 7.00 1.85 20160510 043700 7.04 1.79 20160510 043700 7.15 1.80 20160510 043700 7.17 1.87 20160510 043700 7.41 1.88 20160510 043700 7.57 1.90 20160510 043700 7.70 1.91 20160510 043700 7.92 1.93 20160510 043700 8.01 1.95 20160510 043700 8.15 1.97 20160510 043700 8.26 1.99 20160510 043700 8.38 2.01 20160510 043700 8.56 2.03 20160510 043700 8.67 2.05 20160510 043700 8.71 2.21 20160510 043700 8.72 2.14 20160510 043700 8.73 2.18 20160510 043700 8.76 2.11 20160510 043700 8.80 2.05 20160510 043700 8.80 2.08 20160510 043700 8.82 2.07 20160510 043700 8.86 2.01 20160510 043700 8.87 1.98 20160510 043700 8.89 2.22 20160510 043700 8.94 1.95 20160510 043700 9.02 2.10 20160510 043700 9.06 1.93 20160510 043700 9.12 2.21 20160510 043700 9.19 1.91 20160510 043700 9.21 2.11 20160510 043700 9.37 1.89 20160510 043700 9.37 2.20 20160510 043700 9.41 2.12 20160510 043700 9.50 1.87 20160510 043700 9.56 2.20 20160510 043700 9.62 2.13 20160510 043700 9.70 1.85 20160510 043700 9.80 2.19 20160510 043700 9.84 2.14 20160510 043800 10.02 1.93 20160510 043800 10.03 1.83 20160510 043800 10.09 1.93 20160510 043800 10.13 1.84 20160510 043800 10.14 1.86 20160510 043800 10.15 1.93 20160510 043800 10.19 1.94 20160510 043800 10.24 1.88 20160510 043800 10.24 1.94 20160510 043800 10.26 1.90 20160510 043800 10.29 1.94 20160510 043800 10.33 1.94 20160510 043800 10.36 1.92 20160510 043800 10.38 1.94 20160510 043800 10.42 1.94 20160510 043800 10.45 1.94 20160510 043800 7.32 1.80 20160510 043800 7.47 1.81 20160510 043800 7.56 1.81 20160510 043800 7.62 1.82 20160510 043800 7.64 1.82 20160510 043800 7.68 1.71 20160510 043800 7.73 1.71 20160510 043800 7.73 1.82 20160510 043800 7.77 1.71 20160510 043800 7.78 1.71 20160510 043800 7.79 1.71 20160510 043800 7.81 1.71 20160510 043800 7.82 1.71 20160510 043800 7.82 1.83 20160510 043800 7.87 1.83 20160510 043800 7.89 1.73 20160510 043800 7.98 1.83 20160510 043800 8.07 1.74 20160510 043800 8.11 1.83 20160510 043800 8.18 1.83 20160510 043800 8.23 1.76 20160510 043800 8.36 1.82 20160510 043800 8.44 1.78 20160510 043800 8.53 1.82 20160510 043800 8.64 1.80 20160510 043800 8.65 1.81 20160510 043800 8.82 1.81 20160510 043800 8.85 1.81 20160510 043800 8.98 1.80 20160510 043800 9.04 1.83 20160510 043800 9.19 1.80 20160510 043800 9.26 1.85 20160510 043800 9.42 1.79 20160510 043800 9.43 1.87 20160510 043800 9.48 1.88 20160510 043800 9.54 1.89 20160510 043800 9.57 1.79 20160510 043800 9.61 1.90 20160510 043800 9.69 1.90 20160510 043800 9.76 1.91 20160510 043800 9.80 1.78 20160510 043800 9.84 1.92 20160510 043800 9.93 1.79 20160510 043800 9.93 1.81 20160510 043800 9.93 1.92 20160510 043900 10.00 1.39 20160510 043900 10.15 1.07 20160510 043900 10.20 1.10 20160510 043900 10.21 1.50 20160510 043900 10.34 1.14 20160510 043900 10.46 1.17 20160510 043900 10.53 1.12 20160510 043900 10.59 1.48 20160510 043900 10.60 1.20 20160510 043900 10.64 1.07 20160510 043900 10.74 1.23 20160510 043900 10.79 1.41 20160510 043900 10.84 1.26 20160510 043900 10.96 1.30 20160510 043900 11.05 1.46 20160510 043900 11.06 1.06 20160510 043900 11.10 1.33 20160510 043900 11.22 1.36 20160510 043900 11.33 1.10 20160510 043900 11.36 1.40 20160510 043900 11.51 1.44 20160510 043900 11.56 1.43 20160510 043900 11.57 1.05 20160510 043900 12.02 1.08 20160510 043900 12.10 1.04 20160510 043900 12.25 1.08 20160510 043900 12.38 1.06 20160510 043900 12.62 1.03 20160510 043900 12.68 1.05 20160510 043900 13.01 1.04 20160510 043900 13.09 1.03 20160510 043900 13.23 1.03 20160510 043900 13.62 1.02 20160510 043900 13.66 1.01 20160510 043900 14.02 1.01 20160510 043900 14.20 1.00 20160510 043900 14.39 1.00 20160510 043900 5.01 1.22 20160510 043900 5.33 1.24 20160510 043900 5.80 1.20 20160510 043900 5.90 1.26 20160510 043900 6.56 1.19 20160510 043900 6.62 1.29 20160510 043900 7.26 1.17 20160510 043900 7.44 1.31 20160510 043900 7.73 1.67 20160510 043900 7.75 1.68 20160510 043900 7.75 1.70 20160510 043900 7.76 1.66 20160510 043900 7.76 1.69 20160510 043900 7.77 1.65 20160510 043900 7.77 1.71 20160510 043900 7.78 1.64 20160510 043900 7.81 1.63 20160510 043900 8.04 1.61 20160510 043900 8.10 1.16 20160510 043900 8.15 1.33 20160510 043900 8.48 1.59 20160510 043900 8.85 1.57 20160510 043900 8.88 1.14 20160510 043900 9.07 1.36 20160510 043900 9.30 1.54 20160510 043900 9.75 1.52 20160510 043900 9.76 1.13 20160510 044000 10.10 2.68 20160510 044000 10.22 2.71 20160510 044000 10.33 2.73 20160510 044000 10.35 2.64 20160510 044000 10.52 2.76 20160510 044000 10.68 2.79 20160510 044000 10.76 2.59 20160510 044000 10.82 2.82 20160510 044000 11.05 2.84 20160510 044000 11.12 2.55 20160510 044000 11.25 2.87 20160510 044000 11.47 2.90 20160510 044000 11.51 2.51 20160510 044000 11.72 1.47 20160510 044000 11.86 1.51 20160510 044000 11.94 2.47 20160510 044000 12.06 1.55 20160510 044000 12.15 2.93 20160510 044000 12.23 1.59 20160510 044000 12.38 2.43 20160510 044000 12.40 1.63 20160510 044000 12.54 1.93 20160510 044000 12.55 1.96 20160510 044000 12.57 1.67 20160510 044000 12.57 1.90 20160510 044000 12.58 2.00 20160510 044000 12.59 1.84 20160510 044000 12.60 1.87 20160510 044000 12.62 1.80 20160510 044000 12.64 2.04 20160510 044000 12.65 1.74 20160510 044000 12.65 1.77 20160510 044000 12.67 1.71 20160510 044000 12.73 2.39 20160510 044000 12.77 2.08 20160510 044000 12.87 2.12 20160510 044000 12.96 2.16 20160510 044000 13.09 2.20 20160510 044000 13.16 2.35 20160510 044000 13.22 2.24 20160510 044000 13.37 2.28 20160510 044000 13.49 2.31 20160510 044000 13.92 2.96 20160510 044000 15.74 2.99 20160510 044000 17.32 3.01 20160510 044000 19.20 3.04 20160510 044000 21.17 3.07 20160510 044000 22.42 3.14 20160510 044000 23.17 3.10 20160510 044000 23.42 3.15 20160510 044000 24.65 3.16 20160510 044000 24.79 3.12 20160510 044000 25.83 3.16 20160510 044000 26.85 3.15 20160510 044000 26.92 3.16 20160510 044000 27.09 3.17 20160510 044000 27.18 3.16 20160510 044000 27.33 3.17 20160510 044000 27.45 3.17 20160510 044000 27.51 3.16 20160510 044000 27.53 3.17 20160510 044000 27.57 3.16 20160510 044100 0.28 3.09 20160510 044100 0.41 3.07 20160510 044100 0.44 3.06 20160510 044100 0.65 3.09 20160510 044100 0.76 3.04 20160510 044100 0.77 3.09 20160510 044100 10.73 2.95 20160510 044100 10.99 3.07 20160510 044100 1.18 3.03 20160510 044100 12.20 3.06 20160510 044100 12.51 2.96 20160510 044100 13.76 3.05 20160510 044100 14.35 2.97 20160510 044100 1.44 3.10 20160510 044100 14.72 3.12 20160510 044100 15.04 3.04 20160510 044100 15.32 3.10 20160510 044100 15.80 3.08 20160510 044100 15.82 3.04 20160510 044100 15.90 2.98 20160510 044100 1.63 3.01 20160510 044100 16.38 3.07 20160510 044100 16.52 3.05 20160510 044100 16.98 3.05 20160510 044100 17.31 3.06 20160510 044100 17.35 3.11 20160510 044100 17.43 3.03 20160510 044100 17.75 2.99 20160510 044100 17.78 3.11 20160510 044100 17.96 3.01 20160510 044100 18.11 3.06 20160510 044100 18.15 3.11 20160510 044100 18.18 3.10 20160510 044100 18.64 3.11 20160510 044100 18.82 3.07 20160510 044100 19.03 3.12 20160510 044100 19.16 3.10 20160510 044100 19.63 3.08 20160510 044100 19.69 3.10 20160510 044100 20.13 3.11 20160510 044100 20.13 3.13 20160510 044100 2.02 2.99 20160510 044100 20.45 3.09 20160510 044100 20.70 3.11 20160510 044100 21.24 3.13 20160510 044100 21.28 3.11 20160510 044100 21.29 3.11 20160510 044100 2.16 3.10 20160510 044100 2.50 2.97 20160510 044100 2.97 3.11 20160510 044100 3.00 2.95 20160510 044100 3.66 3.11 20160510 044100 3.84 2.93 20160510 044100 4.38 3.11 20160510 044100 5.19 3.12 20160510 044100 5.63 2.93 20160510 044100 5.88 3.11 20160510 044100 5.88 3.12 20160510 044100 6.43 3.10 20160510 044100 7.33 3.10 20160510 044100 7.40 2.94 20160510 044100 8.28 3.09 20160510 044100 9.21 2.95 20160510 044100 9.59 3.08 20160510 044200 10.12 3.35 20160510 044200 10.46 3.35 20160510 044200 10.78 3.13 20160510 044200 10.92 3.36 20160510 044200 11.46 3.37 20160510 044200 11.76 3.12 20160510 044200 11.93 3.37 20160510 044200 12.55 3.12 20160510 044200 12.56 3.38 20160510 044200 13.13 3.38 20160510 044200 13.17 3.39 20160510 044200 13.19 3.40 20160510 044200 13.26 3.40 20160510 044200 13.35 3.41 20160510 044200 13.43 3.42 20160510 044200 13.50 3.15 20160510 044200 13.52 3.43 20160510 044200 13.54 3.11 20160510 044200 13.64 3.45 20160510 044200 13.78 3.46 20160510 044200 13.95 3.14 20160510 044200 14.09 3.46 20160510 044200 14.10 3.13 20160510 044200 14.46 3.14 20160510 044200 14.57 3.11 20160510 044200 14.84 3.45 20160510 044200 14.99 3.13 20160510 044200 15.42 3.13 20160510 044200 15.59 3.43 20160510 044200 15.62 3.10 20160510 044200 15.94 3.12 20160510 044200 16.20 3.41 20160510 044200 16.45 3.12 20160510 044200 16.51 3.10 20160510 044200 16.92 3.39 20160510 044200 16.96 3.11 20160510 044200 17.37 3.10 20160510 044200 17.62 3.10 20160510 044200 17.63 3.37 20160510 044200 18.21 3.36 20160510 044200 18.84 3.29 20160510 044200 18.89 3.34 20160510 044200 19.59 3.31 20160510 044200 6.84 3.25 20160510 044200 6.90 3.25 20160510 044200 7.01 3.23 20160510 044200 7.04 3.26 20160510 044200 7.27 3.27 20160510 044200 7.29 3.23 20160510 044200 7.51 3.22 20160510 044200 7.57 3.28 20160510 044200 7.80 3.21 20160510 044200 7.89 3.28 20160510 044200 8.17 3.19 20160510 044200 8.32 3.29 20160510 044200 8.46 3.18 20160510 044200 8.70 3.17 20160510 044200 8.82 3.31 20160510 044200 9.07 3.16 20160510 044200 9.25 3.32 20160510 044200 9.37 3.14 20160510 044200 9.49 3.33 20160510 044200 9.76 3.34 20160510 044200 9.89 3.13 20160510 044300 10.27 2.84 20160510 044300 10.80 3.14 20160510 044300 10.83 2.86 20160510 044300 11.12 2.92 20160510 044300 11.32 2.96 20160510 044300 11.61 3.01 20160510 044300 11.89 3.06 20160510 044300 12.17 3.11 20160510 044300 12.18 3.17 20160510 044300 12.33 3.33 20160510 044300 12.37 3.15 20160510 044300 12.43 3.32 20160510 044300 12.50 3.32 20160510 044300 12.51 3.34 20160510 044300 12.60 3.31 20160510 044300 12.65 3.20 20160510 044300 12.68 3.30 20160510 044300 12.73 3.35 20160510 044300 12.76 3.29 20160510 044300 12.82 3.28 20160510 044300 12.92 3.24 20160510 044300 12.92 3.27 20160510 044300 12.98 3.26 20160510 044300 13.00 3.36 20160510 044300 13.31 3.37 20160510 044300 13.58 3.38 20160510 044300 13.60 3.19 20160510 044300 13.93 3.39 20160510 044300 14.26 3.40 20160510 044300 14.65 3.41 20160510 044300 14.76 3.22 20160510 044300 15.00 3.42 20160510 044300 15.31 3.43 20160510 044300 15.62 3.43 20160510 044300 15.83 3.44 20160510 044300 16.15 3.44 20160510 044300 16.17 3.24 20160510 044300 16.47 3.45 20160510 044300 16.80 3.46 20160510 044300 17.02 3.46 20160510 044300 17.35 3.47 20160510 044300 17.42 3.46 20160510 044300 17.50 3.47 20160510 044300 17.55 3.48 20160510 044300 17.61 3.27 20160510 044300 5.51 2.79 20160510 044300 5.58 2.76 20160510 044300 5.61 2.83 20160510 044300 5.83 2.87 20160510 044300 6.04 2.77 20160510 044300 6.04 2.90 20160510 044300 6.38 2.94 20160510 044300 6.62 2.78 20160510 044300 6.78 2.98 20160510 044300 7.18 3.01 20160510 044300 7.19 2.79 20160510 044300 7.69 3.06 20160510 044300 7.73 2.80 20160510 044300 8.36 3.10 20160510 044300 8.39 2.81 20160510 044300 9.06 2.82 20160510 044300 9.47 3.12 20160510 044300 9.69 2.83 20160510 044400 15.63 3.18 20160510 044400 15.65 3.22 20160510 044400 15.66 3.25 20160510 044400 15.72 3.29 20160510 044400 15.76 3.33 20160510 044400 15.81 3.18 20160510 044400 15.81 3.37 20160510 044400 15.87 3.41 20160510 044400 15.94 3.44 20160510 044400 16.02 3.49 20160510 044400 16.06 3.18 20160510 044400 16.10 3.50 20160510 044400 16.20 3.51 20160510 044400 16.29 3.51 20160510 044400 16.34 3.19 20160510 044400 16.35 3.51 20160510 044400 16.42 3.51 20160510 044400 16.49 3.52 20160510 044400 16.53 3.52 20160510 044400 16.57 3.52 20160510 044400 16.61 3.52 20160510 044400 16.63 3.20 20160510 044400 16.63 3.51 20160510 044400 16.65 3.45 20160510 044400 16.66 3.44 20160510 044400 16.66 3.50 20160510 044400 16.67 3.43 20160510 044400 16.68 3.42 20160510 044400 16.69 3.42 20160510 044400 16.69 3.45 20160510 044400 16.70 3.41 20160510 044400 16.71 3.40 20160510 044400 16.72 3.40 20160510 044400 16.73 3.39 20160510 044400 16.73 3.49 20160510 044400 16.74 3.46 20160510 044400 16.78 3.49 20160510 044400 16.79 3.46 20160510 044400 16.80 3.39 20160510 044400 16.83 3.48 20160510 044400 16.84 3.47 20160510 044400 16.88 3.20 20160510 044400 16.90 3.47 20160510 044400 16.90 3.48 20160510 044400 16.92 3.40 20160510 044400 16.96 3.47 20160510 044400 16.98 3.48 20160510 044400 17.02 3.41 20160510 044400 17.02 3.47 20160510 044400 17.05 3.48 20160510 044400 17.08 3.47 20160510 044400 17.11 3.42 20160510 044400 17.13 3.21 20160510 044400 17.15 3.48 20160510 044400 17.21 3.43 20160510 044400 17.27 3.44 20160510 044400 17.41 3.21 20160510 044400 17.69 3.22 20160510 044400 17.93 3.22 20160510 044400 18.01 3.22 20160510 044400 18.03 3.21 20160510 044400 18.08 3.21 20160510 044400 18.14 3.20 20160510 044400 18.21 3.20 20160510 044500 0.83 2.06 20160510 044500 10.38 2.01 20160510 044500 10.57 2.22 20160510 044500 10.95 1.99 20160510 044500 11.70 1.98 20160510 044500 11.77 2.26 20160510 044500 1.21 2.06 20160510 044500 12.96 2.29 20160510 044500 14.16 2.33 20160510 044500 1.45 2.06 20160510 044500 15.10 2.36 20160510 044500 15.92 2.40 20160510 044500 16.73 2.44 20160510 044500 17.40 2.48 20160510 044500 18.21 2.51 20160510 044500 18.28 3.19 20160510 044500 18.36 3.19 20160510 044500 18.42 3.19 20160510 044500 18.56 3.18 20160510 044500 18.78 3.15 20160510 044500 19.01 2.55 20160510 044500 19.04 3.12 20160510 044500 19.28 3.09 20160510 044500 19.47 3.06 20160510 044500 19.68 2.58 20160510 044500 19.69 3.03 20160510 044500 19.90 3.00 20160510 044500 20.10 2.97 20160510 044500 20.26 2.95 20160510 044500 20.42 2.92 20160510 044500 20.48 2.61 20160510 044500 20.54 2.90 20160510 044500 20.65 2.87 20160510 044500 20.79 2.84 20160510 044500 20.95 2.81 20160510 044500 21.08 2.78 20160510 044500 21.25 2.75 20160510 044500 21.27 2.65 20160510 044500 21.42 2.71 20160510 044500 21.61 2.68 20160510 044500 2.18 2.06 20160510 044500 2.48 2.06 20160510 044500 3.27 2.06 20160510 044500 3.59 2.06 20160510 044500 4.17 2.06 20160510 044500 4.43 2.06 20160510 044500 4.89 2.06 20160510 044500 5.27 2.06 20160510 044500 5.33 2.06 20160510 044500 5.69 2.06 20160510 044500 6.13 2.06 20160510 044500 6.31 2.09 20160510 044500 6.54 2.07 20160510 044500 6.86 2.07 20160510 044500 7.23 2.07 20160510 044500 7.24 2.12 20160510 044500 7.59 2.07 20160510 044500 8.09 2.07 20160510 044500 8.39 2.16 20160510 044500 8.64 2.06 20160510 044500 9.32 2.04 20160510 044500 9.57 2.19 20160510 044500 9.92 2.02 20160510 044600 10.04 1.96 20160510 044600 10.16 1.92 20160510 044600 10.34 1.98 20160510 044600 10.57 1.89 20160510 044600 10.65 1.99 20160510 044600 10.79 1.74 20160510 044600 10.95 1.87 20160510 044600 11.10 2.00 20160510 044600 11.23 1.85 20160510 044600 11.52 1.83 20160510 044600 11.59 2.01 20160510 044600 11.77 1.81 20160510 044600 11.81 1.75 20160510 044600 11.94 1.79 20160510 044600 12.07 2.02 20160510 044600 12.12 1.77 20160510 044600 12.13 1.96 20160510 044600 12.68 1.95 20160510 044600 12.71 2.03 20160510 044600 12.78 1.95 20160510 044600 12.78 1.97 20160510 044600 12.81 1.98 20160510 044600 12.83 1.95 20160510 044600 12.86 1.99 20160510 044600 12.91 2.00 20160510 044600 13.01 2.01 20160510 044600 13.15 2.03 20160510 044600 13.26 2.04 20160510 044600 9.59 1.72 20160510 044600 9.71 1.94 20160510 044600 9.82 1.95 20160510 050100 52.50 8.24 20160510 050100 55.70 8.17 20160510 051100 13.95 4.19 20160510 051100 13.98 4.17 20160510 051100 14.34 4.18 20160510 051100 14.66 4.18 20160510 051100 14.93 4.18 20160510 051100 15.27 4.18 20160510 051100 15.65 4.19 20160510 051100 16.01 4.19 20160510 051100 16.31 4.19 20160510 051100 16.70 4.20 20160510 051100 17.70 4.27 20160510 051100 18.80 4.35 20160510 051100 20.13 4.45 20160510 051100 21.48 4.55 20160510 051100 22.84 4.65 20160510 051100 23.97 4.74 20160510 051100 25.35 4.84 20160510 051100 26.75 4.95 20160510 051100 27.93 5.04 20160510 051100 29.12 5.15 20160510 051100 30.34 5.26 20160510 051100 31.59 5.38 20160510 051100 32.62 5.47 20160510 051100 33.92 5.58 20160510 051100 35.23 5.68 20160510 051100 36.31 5.77 20160510 051100 37.66 5.88 20160510 051100 38.23 5.87 20160510 051100 38.25 5.89 20160510 051100 38.32 5.90 20160510 051100 38.39 5.92 20160510 051100 38.49 5.93 20160510 051100 38.59 5.95 20160510 051100 38.76 5.96 20160510 051200 10.32 3.17 20160510 051200 10.79 3.24 20160510 051200 11.20 3.29 20160510 051200 11.72 3.36 20160510 051200 12.27 3.42 20160510 051200 12.84 3.49 20160510 051200 13.32 3.54 20160510 051200 13.93 3.61 20160510 051200 14.07 4.22 20160510 051200 14.15 4.24 20160510 051200 14.27 4.27 20160510 051200 14.38 4.30 20160510 051200 14.46 4.33 20160510 051200 14.57 3.68 20160510 051200 14.57 4.35 20160510 051200 14.67 4.38 20160510 051200 14.75 4.40 20160510 051200 14.85 4.43 20160510 051200 14.93 4.47 20160510 051200 14.99 4.49 20160510 051200 15.07 4.52 20160510 051200 15.13 4.56 20160510 051200 15.19 4.59 20160510 051200 15.24 4.61 20160510 051200 15.25 3.75 20160510 051200 15.28 4.65 20160510 051200 15.39 4.68 20160510 051200 15.79 4.69 20160510 051200 16.10 3.84 20160510 051200 16.26 4.70 20160510 051200 16.74 4.71 20160510 051200 16.92 3.93 20160510 051200 17.22 4.71 20160510 051200 17.63 4.72 20160510 051200 17.75 4.02 20160510 051200 18.14 4.73 20160510 051200 18.47 4.09 20160510 051200 18.63 4.73 20160510 051200 19.06 4.74 20160510 051200 19.30 4.19 20160510 051200 19.49 4.72 20160510 051200 19.71 4.69 20160510 051200 19.96 4.65 20160510 051200 20.14 4.28 20160510 051200 20.17 4.61 20160510 051200 20.40 4.58 20160510 051200 20.65 4.54 20160510 051200 20.86 4.35 20160510 051200 20.86 4.50 20160510 051200 21.09 4.47 20160510 051200 21.34 4.43 20160510 051200 9.33 2.95 20160510 051200 9.35 2.95 20160510 051200 9.42 2.98 20160510 051200 9.47 2.95 20160510 051200 9.48 3.00 20160510 051200 9.53 3.02 20160510 051200 9.58 2.96 20160510 051200 9.60 3.03 20160510 051200 9.68 2.97 20160510 051200 9.68 3.05 20160510 051200 9.77 3.07 20160510 051200 9.85 3.09 20160510 051200 9.95 3.11 20160510 051300 10.00 3.18 20160510 051300 10.03 3.16 20160510 051300 10.07 3.01 20160510 051300 10.07 3.13 20160510 051300 10.10 3.10 20160510 051300 10.14 3.07 20160510 051300 10.16 3.02 20160510 051300 10.17 3.04 20160510 051300 5.85 2.75 20160510 051300 5.89 2.41 20160510 051300 5.90 2.72 20160510 051300 5.90 2.76 20160510 051300 6.01 2.42 20160510 051300 6.01 2.78 20160510 051300 6.02 2.69 20160510 051300 6.03 2.41 20160510 051300 6.14 2.80 20160510 051300 6.15 2.66 20160510 051300 6.17 2.41 20160510 051300 6.19 2.43 20160510 051300 6.30 2.63 20160510 051300 6.30 2.82 20160510 051300 6.32 2.40 20160510 051300 6.36 2.44 20160510 051300 6.45 2.83 20160510 051300 6.48 2.60 20160510 051300 6.51 2.40 20160510 051300 6.55 2.45 20160510 051300 6.67 2.57 20160510 051300 6.67 2.85 20160510 051300 6.69 2.45 20160510 051300 6.70 2.39 20160510 051300 6.85 2.46 20160510 051300 6.85 2.55 20160510 051300 6.88 2.87 20160510 051300 7.04 2.47 20160510 051300 7.07 2.89 20160510 051300 7.09 2.52 20160510 051300 7.16 2.48 20160510 051300 7.24 2.92 20160510 051300 7.28 2.95 20160510 051300 7.32 2.48 20160510 051300 7.33 2.98 20160510 051300 7.40 3.01 20160510 051300 7.45 3.04 20160510 051300 7.51 3.07 20160510 051300 7.60 3.10 20160510 051300 7.65 3.13 20160510 051300 7.72 3.16 20160510 051300 7.95 3.18 20160510 051300 8.14 3.19 20160510 051300 8.38 3.20 20160510 051300 8.65 3.21 20160510 051300 8.90 3.22 20160510 051300 9.12 3.23 20160510 051300 9.39 3.24 20160510 051300 9.66 3.25 20160510 051300 9.79 2.98 20160510 051300 9.89 2.99 20160510 051300 9.90 3.26 20160510 051300 9.93 3.23 20160510 051300 9.97 3.21 20160510 051300 9.99 3.00 20160510 051400 10.05 2.39 20160510 051400 10.10 2.21 20160510 051400 10.14 2.13 20160510 051400 10.23 2.23 20160510 051400 10.26 1.94 20160510 051400 10.26 2.37 20160510 051400 10.29 2.12 20160510 051400 10.40 2.24 20160510 051400 10.45 1.96 20160510 051400 10.45 2.36 20160510 051400 10.50 2.11 20160510 051400 10.60 1.98 20160510 051400 10.60 2.26 20160510 051400 10.61 2.34 20160510 051400 10.71 2.10 20160510 051400 10.74 1.99 20160510 051400 10.80 2.33 20160510 051400 10.82 2.28 20160510 051400 10.85 2.01 20160510 051400 10.90 2.10 20160510 051400 10.97 2.03 20160510 051400 10.97 2.31 20160510 051400 10.99 2.29 20160510 051400 11.08 2.05 20160510 051400 11.10 2.10 20160510 051400 11.21 2.06 20160510 051400 11.27 2.08 20160510 051400 11.34 2.09 20160510 051400 6.93 2.39 20160510 051400 7.13 2.38 20160510 051400 7.37 2.38 20160510 051400 7.42 2.01 20160510 051400 7.60 2.38 20160510 051400 7.72 2.00 20160510 051400 7.80 2.39 20160510 051400 7.94 2.41 20160510 051400 8.09 1.99 20160510 051400 8.12 2.42 20160510 051400 8.31 2.43 20160510 051400 8.46 1.98 20160510 051400 8.47 2.44 20160510 051400 8.68 2.45 20160510 051400 8.83 1.97 20160510 051400 8.88 2.47 20160510 051400 9.12 2.47 20160510 051400 9.15 1.96 20160510 051400 9.15 2.46 20160510 051400 9.17 2.46 20160510 051400 9.17 2.47 20160510 051400 9.20 2.45 20160510 051400 9.22 2.45 20160510 051400 9.26 2.44 20160510 051400 9.32 2.44 20160510 051400 9.35 2.43 20160510 051400 9.43 2.43 20160510 051400 9.54 1.95 20160510 051400 9.66 2.42 20160510 051400 9.74 2.16 20160510 051400 9.77 2.15 20160510 051400 9.82 2.18 20160510 051400 9.87 2.40 20160510 051400 9.92 1.95 20160510 051400 9.95 2.14 20160510 051400 9.95 2.20 20160510 051500 10.00 2.15 20160510 051500 10.03 2.14 20160510 051500 10.04 2.15 20160510 051500 10.12 2.15 20160510 051500 10.17 2.15 20160510 051500 10.25 2.15 20160510 051500 10.34 2.15 20160510 051500 10.41 2.15 20160510 051500 10.49 2.14 20160510 051500 1.98 2.04 20160510 051500 2.05 2.03 20160510 051500 2.10 2.05 20160510 051500 2.29 2.02 20160510 051500 2.32 2.07 20160510 051500 2.59 2.08 20160510 051500 2.93 2.09 20160510 051500 3.31 2.10 20160510 051500 3.77 2.11 20160510 051500 4.12 2.12 20160510 051500 4.59 1.98 20160510 051500 4.61 2.13 20160510 051500 4.72 2.00 20160510 051500 4.85 1.98 20160510 051500 4.99 2.02 20160510 051500 5.12 1.98 20160510 051500 5.27 2.13 20160510 051500 5.46 1.99 20160510 051500 5.48 2.04 20160510 051500 5.69 2.02 20160510 051500 5.73 2.02 20160510 051500 5.79 2.02 20160510 051500 5.82 1.99 20160510 051500 5.90 2.02 20160510 051500 5.94 2.14 20160510 051500 5.95 2.02 20160510 051500 6.06 2.02 20160510 051500 6.12 2.06 20160510 051500 6.13 2.01 20160510 051500 6.18 1.99 20160510 051500 6.26 2.02 20160510 051500 6.34 2.01 20160510 051500 6.47 2.02 20160510 051500 6.50 1.99 20160510 051500 6.54 2.14 20160510 051500 6.56 2.01 20160510 051500 6.75 2.02 20160510 051500 6.76 2.00 20160510 051500 6.87 1.99 20160510 051500 6.87 2.08 20160510 051500 7.00 2.00 20160510 051500 7.07 2.02 20160510 051500 7.24 1.99 20160510 051500 7.24 2.14 20160510 051500 7.27 1.99 20160510 051500 7.52 1.99 20160510 051500 7.57 2.10 20160510 051500 7.94 2.14 20160510 051500 8.48 2.12 20160510 051500 8.56 2.14 20160510 051500 9.28 2.14 20160510 051500 9.41 2.14 20160510 051500 9.94 2.15 20160510 051600 10.00 2.02 20160510 051600 2.62 2.02 20160510 051600 2.93 2.01 20160510 051600 3.20 2.00 20160510 051600 3.55 2.00 20160510 051600 3.89 1.99 20160510 051600 4.26 1.99 20160510 051600 4.56 1.99 20160510 051600 4.82 1.98 20160510 051600 4.98 1.98 20160510 051600 5.14 1.97 20160510 051600 5.29 1.97 20160510 051600 5.46 1.97 20160510 051600 5.64 1.96 20160510 051600 5.79 1.96 20160510 051600 5.82 1.92 20160510 051600 5.85 1.93 20160510 051600 5.86 1.92 20160510 051600 5.88 1.91 20160510 051600 5.88 1.93 20160510 051600 5.96 1.91 20160510 051600 5.96 1.93 20160510 051600 5.98 1.96 20160510 051600 6.02 1.90 20160510 051600 6.02 1.94 20160510 051600 6.05 1.94 20160510 051600 6.10 1.90 20160510 051600 6.10 1.94 20160510 051600 6.14 1.94 20160510 051600 6.17 1.95 20160510 051600 6.19 1.95 20160510 051600 6.21 1.89 20160510 051600 6.37 1.89 20160510 051600 6.67 1.88 20160510 051600 6.94 1.88 20160510 051600 7.17 1.87 20160510 051600 7.48 1.87 20160510 051600 7.75 1.86 20160510 051600 8.01 1.86 20160510 051600 8.30 1.86 20160510 051600 8.58 1.85 20160510 051600 8.59 2.00 20160510 051600 8.60 2.02 20160510 051600 8.64 1.98 20160510 051600 8.67 1.94 20160510 051600 8.68 1.90 20160510 051600 8.68 1.96 20160510 051600 8.70 1.88 20160510 051600 8.70 1.92 20160510 051600 8.70 2.03 20160510 051600 8.71 1.87 20160510 051600 8.89 2.02 20160510 051600 9.03 2.03 20160510 051600 9.15 2.03 20160510 051600 9.35 2.02 20160510 051600 9.52 2.03 20160510 051600 9.64 2.02 20160510 051600 9.71 2.02 20160510 051600 9.73 2.02 20160510 051600 9.80 2.02 20160510 051600 9.87 2.02 20160510 051600 9.91 2.02 20160510 051700 10.07 1.99 20160510 051700 10.17 1.99 20160510 051700 10.18 1.98 20160510 051700 10.18 1.99 20160510 051700 10.19 1.98 20160510 051700 10.20 1.97 20160510 051700 10.20 1.98 20160510 051700 10.22 1.96 20160510 051700 10.22 1.97 20160510 051700 10.31 1.63 20160510 051700 10.32 1.63 20160510 051700 10.35 1.63 20160510 051700 10.37 1.63 20160510 051700 10.38 1.64 20160510 051700 10.39 1.64 20160510 051700 10.39 1.65 20160510 051700 10.50 1.96 20160510 051700 10.52 1.67 20160510 051700 10.69 1.70 20160510 051700 10.76 1.95 20160510 051700 10.82 1.72 20160510 051700 10.97 1.74 20160510 051700 10.99 1.95 20160510 051700 11.14 1.77 20160510 051700 11.26 1.95 20160510 051700 11.28 1.80 20160510 051700 11.42 1.82 20160510 051700 11.53 1.94 20160510 051700 11.55 1.84 20160510 051700 11.64 1.87 20160510 051700 11.65 1.87 20160510 051700 11.66 1.87 20160510 051700 11.67 1.87 20160510 051700 11.70 1.87 20160510 051700 11.73 1.87 20160510 051700 11.82 1.94 20160510 051700 11.83 1.88 20160510 051700 11.92 1.88 20160510 051700 12.02 1.89 20160510 051700 12.06 1.94 20160510 051700 12.11 1.90 20160510 051700 12.21 1.90 20160510 051700 12.31 1.91 20160510 051700 12.35 1.93 20160510 051700 12.40 1.92 20160510 051700 12.50 1.93 20160510 051700 9.35 2.01 20160510 051700 9.37 2.01 20160510 051700 9.41 2.01 20160510 051700 9.47 2.01 20160510 051700 9.54 2.02 20160510 051700 9.58 2.01 20160510 051700 9.69 2.00 20160510 051700 9.79 2.00 20160510 051700 9.88 2.00 20160510 051700 9.98 2.00 20160510 051800 10.03 1.70 20160510 051800 10.05 1.73 20160510 051800 10.08 1.73 20160510 051800 10.09 1.72 20160510 051800 10.09 1.74 20160510 051800 10.11 1.71 20160510 051800 10.12 1.69 20160510 051800 10.14 1.68 20160510 051800 10.16 1.67 20160510 051800 10.20 1.65 20160510 051800 10.25 1.63 20160510 051800 10.27 1.63 20160510 051800 5.22 1.38 20160510 051800 5.37 1.38 20160510 051800 5.48 1.38 20160510 051800 5.64 1.38 20160510 051800 5.76 1.38 20160510 051800 5.89 1.38 20160510 051800 6.05 1.38 20160510 051800 6.16 1.38 20160510 051800 6.31 1.38 20160510 051800 6.41 1.38 20160510 051800 6.56 1.38 20160510 051800 6.70 1.39 20160510 051800 6.82 1.39 20160510 051800 6.92 1.40 20160510 051800 7.04 1.41 20160510 051800 7.15 1.41 20160510 051800 7.24 1.42 20160510 051800 7.35 1.43 20160510 051800 7.44 1.44 20160510 051800 7.48 1.44 20160510 051800 7.52 1.44 20160510 051800 7.58 1.45 20160510 051800 7.63 1.45 20160510 051800 7.70 1.45 20160510 051800 7.75 1.45 20160510 051800 7.82 1.45 20160510 051800 7.90 1.46 20160510 051800 8.01 1.46 20160510 051800 8.16 1.48 20160510 051800 8.32 1.49 20160510 051800 8.52 1.51 20160510 051800 8.70 1.52 20160510 051800 8.88 1.53 20160510 051800 9.11 1.54 20160510 051800 9.29 1.55 20160510 051800 9.50 1.56 20160510 051800 9.63 1.56 20160510 051800 9.69 1.54 20160510 051800 9.69 1.55 20160510 051800 9.73 1.54 20160510 051800 9.74 1.52 20160510 051800 9.74 1.53 20160510 051800 9.75 1.53 20160510 051800 9.76 1.53 20160510 051800 9.79 1.55 20160510 051800 9.84 1.58 20160510 051800 9.86 1.60 20160510 051800 9.91 1.63 20160510 051800 9.93 1.65 20160510 051800 9.98 1.67 20160510 051900 10.11 1.57 20160510 051900 10.61 1.71 20160510 051900 10.66 1.70 20160510 051900 10.77 1.58 20160510 051900 10.80 1.70 20160510 051900 10.86 1.70 20160510 051900 11.33 1.58 20160510 051900 11.79 1.70 20160510 051900 12.06 1.58 20160510 051900 12.77 1.58 20160510 051900 12.87 1.70 20160510 051900 13.63 1.60 20160510 051900 14.09 1.70 20160510 051900 14.35 1.61 20160510 051900 15.25 1.63 20160510 051900 15.31 1.70 20160510 051900 16.15 1.64 20160510 051900 16.31 1.70 20160510 051900 17.46 1.70 20160510 051900 18.56 1.70 20160510 051900 19.71 1.70 20160510 051900 19.94 1.69 20160510 051900 4.17 1.30 20160510 051900 4.18 1.28 20160510 051900 4.19 1.32 20160510 051900 4.24 1.26 20160510 051900 4.25 1.34 20160510 051900 4.32 1.36 20160510 051900 4.34 1.24 20160510 051900 4.40 1.38 20160510 051900 4.41 1.39 20160510 051900 4.44 1.23 20160510 051900 4.44 1.38 20160510 051900 4.46 1.37 20160510 051900 4.47 1.39 20160510 051900 4.51 1.25 20160510 051900 4.52 1.37 20160510 051900 4.56 1.27 20160510 051900 4.59 1.40 20160510 051900 4.66 1.29 20160510 051900 4.67 1.36 20160510 051900 4.76 1.31 20160510 051900 4.82 1.35 20160510 051900 4.83 1.32 20160510 051900 4.96 1.34 20160510 051900 5.05 1.35 20160510 051900 5.07 1.36 20160510 051900 5.25 1.35 20160510 051900 5.29 1.37 20160510 051900 5.47 1.40 20160510 051900 5.66 1.43 20160510 051900 5.91 1.45 20160510 051900 6.25 1.48 20160510 051900 6.59 1.50 20160510 051900 6.99 1.53 20160510 051900 7.34 1.55 20160510 051900 7.80 1.56 20160510 051900 8.34 1.57 20160510 051900 8.94 1.57 20160510 051900 9.44 1.57 20160510 052000 10.19 1.71 20160510 052000 10.23 1.71 20160510 052000 10.32 1.71 20160510 052000 10.37 1.71 20160510 052000 10.39 1.72 20160510 052000 10.40 1.73 20160510 052000 10.42 1.72 20160510 052000 10.44 1.72 20160510 052000 10.45 1.71 20160510 052000 10.46 1.71 20160510 052000 10.48 1.71 20160510 052000 10.50 1.73 20160510 052000 10.53 1.73 20160510 052000 10.64 1.74 20160510 052000 10.68 1.71 20160510 052000 10.89 1.71 20160510 052000 10.94 1.70 20160510 052000 11.26 1.70 20160510 052000 11.31 1.71 20160510 052000 11.65 1.70 20160510 052000 11.75 1.71 20160510 052000 12.01 1.70 20160510 052000 12.27 1.71 20160510 052000 12.45 1.71 20160510 052000 12.70 1.71 20160510 052000 12.97 1.71 20160510 052000 13.04 1.71 20160510 052000 13.56 1.71 20160510 052000 13.58 1.71 20160510 052000 13.99 1.71 20160510 052000 5.01 1.61 20160510 052000 5.03 1.61 20160510 052000 5.14 1.61 20160510 052000 5.29 1.60 20160510 052000 5.34 1.60 20160510 052000 5.40 1.60 20160510 052000 5.56 1.60 20160510 052000 5.72 1.60 20160510 052000 5.76 1.59 20160510 052000 5.89 1.59 20160510 052000 6.04 1.59 20160510 052000 6.16 1.57 20160510 052000 6.29 1.59 20160510 052000 6.49 1.57 20160510 052000 6.87 1.61 20160510 052000 6.88 1.56 20160510 052000 7.26 1.54 20160510 052000 7.44 1.63 20160510 052000 7.63 1.54 20160510 052000 7.89 1.64 20160510 052000 7.95 1.53 20160510 052000 8.24 1.52 20160510 052000 8.40 1.52 20160510 052000 8.46 1.66 20160510 052000 8.58 1.52 20160510 052000 8.71 1.52 20160510 052000 8.89 1.52 20160510 052000 8.98 1.68 20160510 052000 9.05 1.52 20160510 052000 9.55 1.70 20160510 052000 9.94 1.71 20160510 052100 4.71 1.63 20160510 052100 4.81 1.64 20160510 052100 4.98 1.65 20160510 052100 5.08 1.62 20160510 052100 5.20 1.66 20160510 052100 5.43 1.61 20160510 052100 5.44 1.67 20160510 052100 5.46 1.64 20160510 052100 5.50 1.66 20160510 052100 5.53 1.69 20160510 052100 5.54 1.64 20160510 052100 5.58 1.72 20160510 052100 5.61 1.74 20160510 052100 5.66 1.68 20160510 052100 5.67 1.77 20160510 052100 5.68 1.65 20160510 052100 5.69 1.79 20160510 052100 5.72 1.81 20160510 052100 5.74 1.61 20160510 052100 5.79 1.84 20160510 052100 5.84 1.66 20160510 052100 5.91 1.69 20160510 052100 6.00 1.67 20160510 052100 6.09 1.60 20160510 052100 6.15 1.68 20160510 052100 6.20 1.70 20160510 052100 6.29 1.69 20160510 052100 6.43 1.70 20160510 052100 6.44 1.59 20160510 052100 6.46 1.71 20160510 052100 6.59 1.71 20160510 052100 6.72 1.72 20160510 052100 6.78 1.58 20160510 052100 6.85 1.57 20160510 052100 6.92 1.56 20160510 052100 6.93 1.57 20160510 052100 7.01 1.55 20160510 052100 7.02 1.56 20160510 052100 7.05 1.56 20160510 052100 7.06 1.57 20160510 052100 7.16 1.56 20160510 052100 7.18 1.54 20160510 052100 7.22 1.56 20160510 052100 7.33 1.56 20160510 052100 7.36 1.52 20160510 052100 7.41 1.57 20160510 052100 7.43 1.56 20160510 052100 7.51 1.56 20160510 052100 7.55 1.51 20160510 052100 7.80 1.50 20160510 052100 8.08 1.48 20160510 052100 8.39 1.47 20160510 052100 8.68 1.45 20160510 052100 8.74 1.46 20160510 052100 8.82 1.46 20160510 052100 8.92 1.47 20160510 052100 9.00 1.47 20160510 052100 9.12 1.48 20160510 052100 9.21 1.51 20160510 052100 9.23 1.49 20160510 052100 9.36 1.51 20160510 052100 9.37 1.49 20160510 052100 9.50 1.50 20160510 052100 9.52 1.51 20160510 052200 10.00 2.30 20160510 052200 10.13 2.31 20160510 052200 10.29 2.33 20160510 052200 10.41 2.34 20160510 052200 10.59 2.36 20160510 052200 10.67 2.39 20160510 052200 10.75 2.39 20160510 052200 10.78 2.38 20160510 052200 5.95 1.85 20160510 052200 6.18 1.86 20160510 052200 6.43 1.86 20160510 052200 6.67 1.87 20160510 052200 6.96 1.88 20160510 052200 7.16 1.88 20160510 052200 7.45 1.89 20160510 052200 7.71 1.90 20160510 052200 7.98 1.92 20160510 052200 8.00 1.91 20160510 052200 8.01 1.92 20160510 052200 8.02 1.93 20160510 052200 8.05 1.93 20160510 052200 8.07 1.93 20160510 052200 8.09 1.94 20160510 052200 8.13 1.94 20160510 052200 8.13 2.06 20160510 052200 8.16 1.95 20160510 052200 8.17 2.05 20160510 052200 8.18 1.96 20160510 052200 8.18 2.06 20160510 052200 8.19 1.98 20160510 052200 8.19 1.99 20160510 052200 8.19 2.02 20160510 052200 8.20 2.01 20160510 052200 8.20 2.04 20160510 052200 8.22 2.05 20160510 052200 8.29 2.05 20160510 052200 8.32 2.04 20160510 052200 8.35 2.03 20160510 052200 8.42 2.02 20160510 052200 8.44 2.01 20160510 052200 8.52 2.02 20160510 052200 8.53 2.01 20160510 052200 8.54 2.00 20160510 052200 8.58 2.04 20160510 052200 8.59 2.07 20160510 052200 8.67 2.09 20160510 052200 8.69 2.11 20160510 052200 8.73 2.14 20160510 052200 8.82 2.16 20160510 052200 8.89 2.19 20160510 052200 8.98 2.21 20160510 052200 9.03 2.21 20160510 052200 9.09 2.22 20160510 052200 9.17 2.23 20160510 052200 9.23 2.23 20160510 052200 9.31 2.24 20160510 052200 9.39 2.25 20160510 052200 9.45 2.25 20160510 052200 9.54 2.26 20160510 052200 9.64 2.26 20160510 052200 9.75 2.27 20160510 052200 9.86 2.28 20160510 052300 10.07 2.42 20160510 052300 10.25 2.41 20160510 052300 10.32 2.40 20160510 052300 10.41 2.40 20160510 052300 10.48 2.40 20160510 052300 10.57 2.40 20160510 052300 10.62 2.40 20160510 052300 5.63 2.38 20160510 052300 5.69 2.40 20160510 052300 5.74 2.41 20160510 052300 5.80 2.42 20160510 052300 5.88 2.44 20160510 052300 5.91 2.44 20160510 052300 5.98 2.43 20160510 052300 6.05 2.41 20160510 052300 6.15 2.40 20160510 052300 6.23 2.39 20160510 052300 6.36 2.38 20160510 052300 6.48 2.37 20160510 052300 6.64 2.36 20160510 052300 6.78 2.35 20160510 052300 6.95 2.34 20160510 052300 7.18 2.33 20160510 052300 7.34 2.32 20160510 052300 7.56 2.31 20160510 052300 7.79 2.30 20160510 052300 7.97 2.37 20160510 052300 8.00 2.29 20160510 052300 8.05 2.35 20160510 052300 8.11 2.38 20160510 052300 8.18 2.34 20160510 052300 8.20 2.28 20160510 052300 8.22 2.40 20160510 052300 8.26 2.32 20160510 052300 8.35 2.31 20160510 052300 8.37 2.42 20160510 052300 8.43 2.26 20160510 052300 8.43 2.30 20160510 052300 8.46 2.44 20160510 052300 8.50 2.29 20160510 052300 8.56 2.27 20160510 052300 8.60 2.55 20160510 052300 8.61 2.26 20160510 052300 8.61 2.45 20160510 052300 8.61 2.55 20160510 052300 8.62 2.55 20160510 052300 8.62 2.56 20160510 052300 8.64 2.25 20160510 052300 8.67 2.54 20160510 052300 8.73 2.54 20160510 052300 8.74 2.47 20160510 052300 8.77 2.54 20160510 052300 8.81 2.53 20160510 052300 8.88 2.50 20160510 052300 8.91 2.53 20160510 052300 9.01 2.51 20160510 052300 9.02 2.53 20160510 052300 9.08 2.51 20160510 052300 9.27 2.50 20160510 052300 9.48 2.48 20160510 052300 9.64 2.46 20160510 052300 9.87 2.44 20160510 052400 5.43 2.32 20160510 052400 5.47 2.34 20160510 052400 5.51 2.35 20160510 052400 5.55 2.32 20160510 052400 5.58 2.37 20160510 052400 5.75 2.33 20160510 052400 5.85 2.31 20160510 052400 5.86 2.32 20160510 052400 5.87 2.34 20160510 052400 5.88 2.29 20160510 052400 5.90 2.33 20160510 052400 5.90 2.35 20160510 052400 5.91 2.27 20160510 052400 5.97 2.26 20160510 052400 5.98 2.22 20160510 052400 5.99 2.17 20160510 052400 5.99 2.19 20160510 052400 6.00 2.24 20160510 052400 6.04 2.27 20160510 052400 6.05 2.15 20160510 052400 6.05 2.24 20160510 052400 6.09 2.29 20160510 052400 6.12 2.33 20160510 052400 6.13 2.23 20160510 052400 6.14 2.35 20160510 052400 6.16 2.31 20160510 052400 6.26 2.22 20160510 052400 6.30 2.33 20160510 052400 6.34 2.35 20160510 052400 6.36 2.22 20160510 052400 6.36 2.33 20160510 052400 6.47 2.33 20160510 052400 6.53 2.23 20160510 052400 6.58 2.34 20160510 052400 6.58 2.35 20160510 052400 6.64 2.23 20160510 052400 6.64 2.33 20160510 052400 6.79 2.24 20160510 052400 6.81 2.34 20160510 052400 6.81 2.35 20160510 052400 6.84 2.33 20160510 052400 6.87 2.24 20160510 052400 7.00 2.34 20160510 052400 7.02 2.24 20160510 052400 7.02 2.33 20160510 052400 7.05 2.34 20160510 052400 7.13 2.25 20160510 052400 7.19 2.33 20160510 052400 7.23 2.34 20160510 052400 7.24 2.25 20160510 052400 7.27 2.29 20160510 052400 7.29 2.27 20160510 052400 7.29 2.31 20160510 052400 7.30 2.29 20160510 052400 7.30 2.30 20160510 052400 7.30 2.33 20160510 052400 7.31 2.26 20160510 052400 7.31 2.28 20160510 052400 7.31 2.32 20160510 052400 7.39 2.33 20160510 052400 7.45 2.34 20160510 052400 7.57 2.34 20160510 052400 7.68 2.34 20160510 052400 7.78 2.34 20160510 052500 10.00 2.04 20160510 052500 10.08 1.98 20160510 052500 10.21 2.05 20160510 052500 10.25 2.06 20160510 052500 10.27 1.96 20160510 052500 10.48 1.94 20160510 052500 10.49 2.07 20160510 052500 10.67 2.05 20160510 052500 10.70 1.92 20160510 052500 10.72 2.04 20160510 052500 10.82 2.02 20160510 052500 10.87 1.90 20160510 052500 10.92 1.99 20160510 052500 10.96 1.98 20160510 052500 11.04 1.95 20160510 052500 11.07 1.88 20160510 052500 11.10 1.93 20160510 052500 11.11 1.88 20160510 052500 11.12 1.88 20160510 052500 11.13 1.88 20160510 052500 11.14 1.88 20160510 052500 11.14 1.91 20160510 052500 11.15 1.89 20160510 052500 11.16 1.89 20160510 052500 11.17 1.89 20160510 052500 11.18 1.89 20160510 052500 11.19 1.89 20160510 052500 6.08 2.12 20160510 052500 6.29 2.13 20160510 052500 6.49 2.13 20160510 052500 6.67 2.14 20160510 052500 6.92 2.15 20160510 052500 7.10 2.16 20160510 052500 7.34 2.17 20160510 052500 7.61 2.18 20160510 052500 7.80 2.19 20160510 052500 8.05 2.20 20160510 052500 8.06 2.18 20160510 052500 8.14 2.16 20160510 052500 8.22 2.11 20160510 052500 8.22 2.13 20160510 052500 8.29 2.09 20160510 052500 8.34 2.05 20160510 052500 8.34 2.07 20160510 052500 8.39 2.03 20160510 052500 8.46 2.02 20160510 052500 8.73 2.03 20160510 052500 8.97 2.03 20160510 052500 9.20 2.04 20160510 052500 9.48 2.05 20160510 052500 9.49 2.03 20160510 052500 9.54 2.02 20160510 052500 9.54 2.03 20160510 052500 9.62 2.03 20160510 052500 9.68 2.03 20160510 052500 9.71 2.05 20160510 052500 9.72 2.01 20160510 052500 9.75 2.03 20160510 052500 9.81 2.03 20160510 052500 9.89 2.03 20160510 052500 9.91 1.99 20160510 052500 9.95 2.03 20160510 052500 9.96 2.06 20160510 052600 10.24 1.55 20160510 052600 10.45 2.07 20160510 052600 10.69 2.09 20160510 052600 10.77 1.57 20160510 052600 10.91 2.10 20160510 052600 11.16 2.12 20160510 052600 11.17 1.59 20160510 052600 11.43 2.14 20160510 052600 11.63 2.16 20160510 052600 11.70 1.62 20160510 052600 11.87 2.18 20160510 052600 12.14 2.20 20160510 052600 12.21 2.20 20160510 052600 12.22 1.64 20160510 052600 12.30 2.20 20160510 052600 12.39 2.20 20160510 052600 12.50 2.20 20160510 052600 12.63 2.20 20160510 052600 12.69 1.67 20160510 052600 12.73 2.20 20160510 052600 12.80 1.90 20160510 052600 12.85 2.20 20160510 052600 12.89 1.93 20160510 052600 12.90 1.91 20160510 052600 12.92 1.88 20160510 052600 12.96 1.86 20160510 052600 12.96 1.95 20160510 052600 13.00 1.99 20160510 052600 13.01 1.97 20160510 052600 13.01 2.04 20160510 052600 13.01 2.20 20160510 052600 13.02 1.84 20160510 052600 13.03 2.00 20160510 052600 13.03 2.06 20160510 052600 13.04 2.02 20160510 052600 13.12 2.20 20160510 052600 13.13 1.69 20160510 052600 13.15 1.82 20160510 052600 13.17 2.08 20160510 052600 13.24 1.80 20160510 052600 13.27 2.20 20160510 052600 13.34 2.10 20160510 052600 13.36 1.78 20160510 052600 13.40 2.20 20160510 052600 13.47 2.11 20160510 052600 13.52 1.76 20160510 052600 13.53 2.20 20160510 052600 13.62 2.13 20160510 052600 13.65 1.72 20160510 052600 13.66 1.74 20160510 052600 13.66 2.21 20160510 052600 13.78 2.15 20160510 052600 13.80 2.21 20160510 052600 13.92 2.17 20160510 052600 13.95 2.21 20160510 052600 14.06 2.18 20160510 052600 14.09 2.21 20160510 052600 14.21 2.21 20160510 052600 14.22 2.20 20160510 052600 8.66 1.50 20160510 052600 8.93 1.50 20160510 052600 9.15 1.51 20160510 052600 9.44 1.51 20160510 052600 9.77 1.52 20160510 052700 1.13 1.86 20160510 052700 1.39 1.86 20160510 052700 1.68 1.86 20160510 052700 1.92 1.86 20160510 052700 2.19 1.85 20160510 052700 2.48 1.85 20160510 052700 2.72 1.85 20160510 052700 2.97 1.85 20160510 052700 3.23 1.84 20160510 052700 3.48 1.83 20160510 052700 3.69 1.83 20160510 052700 3.93 1.82 20160510 052700 4.17 1.81 20160510 052700 4.40 1.80 20160510 052700 4.59 1.79 20160510 052700 4.82 1.78 20160510 052700 4.85 1.77 20160510 052700 4.86 1.76 20160510 052700 4.90 1.75 20160510 052700 4.95 1.74 20160510 052700 5.02 1.73 20160510 052700 5.10 1.72 20160510 052700 5.22 1.71 20160510 052700 5.33 1.70 20160510 052700 5.46 1.69 20160510 052700 5.85 1.69 20160510 052700 6.21 1.70 20160510 052700 6.60 1.70 20160510 052700 6.90 1.70 20160510 052700 7.06 1.61 20160510 052700 7.07 1.62 20160510 052700 7.08 1.62 20160510 052700 7.09 1.61 20160510 052700 7.12 1.61 20160510 052700 7.13 1.62 20160510 052700 7.16 1.61 20160510 052700 7.20 1.63 20160510 052700 7.23 1.61 20160510 052700 7.24 1.59 20160510 052700 7.24 1.60 20160510 052700 7.25 1.58 20160510 052700 7.27 1.63 20160510 052700 7.28 1.57 20160510 052700 7.30 1.56 20160510 052700 7.30 1.71 20160510 052700 7.34 1.54 20160510 052700 7.39 1.53 20160510 052700 7.42 1.52 20160510 052700 7.47 1.65 20160510 052700 7.52 1.50 20160510 052700 7.67 1.66 20160510 052700 7.69 1.71 20160510 052700 7.77 1.50 20160510 052700 7.80 1.67 20160510 052700 7.95 1.50 20160510 052700 7.98 1.68 20160510 052700 8.05 1.72 20160510 052700 8.15 1.69 20160510 052700 8.21 1.50 20160510 052700 8.31 1.70 20160510 052700 8.38 1.72 20160510 052700 8.43 1.50 20160510 052700 8.44 1.71 20160510 052700 8.60 1.72 20160510 052800 0.57 1.87 20160510 052800 0.69 1.87 20160510 052800 0.71 1.87 20160510 052800 0.87 1.86 20160510 052800 0.93 1.88 20160510 052800 10.14 2.16 20160510 052800 10.16 2.13 20160510 052800 10.69 2.17 20160510 052800 11.52 2.18 20160510 052800 11.87 2.28 20160510 052800 12.46 2.20 20160510 052800 1.28 1.88 20160510 052800 13.32 2.20 20160510 052800 13.99 2.61 20160510 052800 14.57 2.22 20160510 052800 1.65 1.88 20160510 052800 2.00 1.89 20160510 052800 20.08 2.33 20160510 052800 20.85 2.72 20160510 052800 21.03 2.37 20160510 052800 21.81 2.40 20160510 052800 22.74 2.43 20160510 052800 2.31 1.89 20160510 052800 23.66 2.47 20160510 052800 24.43 2.50 20160510 052800 25.34 2.53 20160510 052800 26.23 2.56 20160510 052800 26.77 2.82 20160510 052800 2.68 1.89 20160510 052800 27.14 2.60 20160510 052800 28.48 2.69 20160510 052800 3.03 1.90 20160510 052800 30.70 2.83 20160510 052800 33.34 2.98 20160510 052800 33.96 2.93 20160510 052800 35.79 3.09 20160510 052800 38.98 3.24 20160510 052800 3.90 1.92 20160510 052800 41.28 3.04 20160510 052800 42.37 3.38 20160510 052800 45.95 3.53 20160510 052800 4.63 1.95 20160510 052800 48.47 3.15 20160510 052800 49.06 3.65 20160510 052800 49.81 3.21 20160510 052800 50.25 3.29 20160510 052800 50.54 3.36 20160510 052800 50.78 3.42 20160510 052800 51.25 3.50 20160510 052800 51.61 3.58 20160510 052800 52.09 3.66 20160510 052800 52.41 3.72 20160510 052800 52.83 3.80 20160510 052800 5.50 1.98 20160510 052800 6.37 2.00 20160510 052800 7.09 2.03 20160510 052800 7.79 2.38 20160510 052800 7.95 2.06 20160510 052800 8.39 2.49 20160510 052800 8.81 2.08 20160510 052800 9.67 2.11 20160510 052800 9.85 2.14 20160510 052800 9.89 2.15 20160510 052900 15.96 0.92 20160510 052900 16.36 0.93 20160510 052900 16.78 0.94 20160510 052900 16.93 0.94 20160510 052900 17.07 0.95 20160510 052900 17.22 0.95 20160510 052900 17.34 0.96 20160510 052900 17.48 0.96 20160510 052900 17.64 0.97 20160510 052900 17.78 0.97 20160510 052900 17.90 0.98 20160510 052900 18.06 0.98 20160510 052900 18.25 1.01 20160510 052900 18.40 2.36 20160510 052900 18.41 1.03 20160510 052900 18.42 2.33 20160510 052900 18.47 2.29 20160510 052900 18.51 2.24 20160510 052900 18.54 2.36 20160510 052900 18.57 2.21 20160510 052900 18.61 1.06 20160510 052900 18.62 2.16 20160510 052900 18.68 2.12 20160510 052900 18.69 2.35 20160510 052900 18.75 2.07 20160510 052900 18.80 2.03 20160510 052900 18.82 1.09 20160510 052900 18.82 2.35 20160510 052900 18.84 1.95 20160510 052900 18.85 1.97 20160510 052900 18.86 1.92 20160510 052900 18.87 1.90 20160510 052900 18.87 1.99 20160510 052900 18.93 1.88 20160510 052900 18.94 2.35 20160510 052900 18.99 1.87 20160510 052900 19.05 1.12 20160510 052900 19.05 1.84 20160510 052900 19.10 2.34 20160510 052900 19.15 1.83 20160510 052900 19.22 1.14 20160510 052900 19.23 2.33 20160510 052900 19.27 1.81 20160510 052900 19.36 1.76 20160510 052900 19.37 2.33 20160510 052900 19.46 1.17 20160510 052900 19.49 1.72 20160510 052900 19.53 2.32 20160510 052900 19.58 1.67 20160510 052900 19.67 1.64 20160510 052900 19.71 1.19 20160510 052900 19.78 1.59 20160510 052900 19.87 1.22 20160510 052900 19.92 1.55 20160510 052900 19.94 1.25 20160510 052900 20.01 1.28 20160510 052900 20.03 1.30 20160510 052900 20.05 1.50 20160510 052900 20.09 1.33 20160510 052900 20.14 1.36 20160510 052900 20.17 1.38 20160510 052900 20.17 1.47 20160510 052900 20.20 1.41 20160510 052900 20.24 1.43 20160510 053000 10.25 1.11 20160510 053000 10.44 1.09 20160510 053000 10.70 1.07 20160510 053000 11.04 1.05 20160510 053000 11.34 1.03 20160510 053000 11.60 1.01 20160510 053000 11.98 0.99 20160510 053000 12.33 0.96 20160510 053000 12.59 0.94 20160510 053000 12.72 0.94 20160510 053000 12.83 0.93 20160510 053000 12.94 0.92 20160510 053000 13.06 0.91 20160510 053000 13.17 0.90 20160510 053000 13.28 0.90 20160510 053000 13.40 0.89 20160510 053000 13.52 0.88 20160510 053000 13.75 0.89 20160510 053000 14.15 0.89 20160510 053000 14.45 0.90 20160510 053000 14.83 0.91 20160510 053000 15.21 0.91 20160510 053000 15.55 0.92 20160510 053000 3.82 1.68 20160510 053000 4.15 1.66 20160510 053000 4.49 1.64 20160510 053000 4.55 1.50 20160510 053000 4.57 1.52 20160510 053000 4.60 1.48 20160510 053000 4.62 1.54 20160510 053000 4.65 1.46 20160510 053000 4.69 1.56 20160510 053000 4.77 1.44 20160510 053000 4.77 1.63 20160510 053000 4.79 1.58 20160510 053000 4.94 1.59 20160510 053000 4.95 1.44 20160510 053000 5.11 1.61 20160510 053000 5.23 1.43 20160510 053000 5.46 1.43 20160510 053000 5.64 1.42 20160510 053000 5.92 1.42 20160510 053000 6.15 1.42 20160510 053000 6.38 1.42 20160510 053000 6.61 1.42 20160510 053000 6.85 1.41 20160510 053000 7.10 1.39 20160510 053000 7.36 1.37 20160510 053000 7.59 1.35 20160510 053000 7.82 1.33 20160510 053000 8.08 1.32 20160510 053000 8.31 1.30 20160510 053000 8.54 1.29 20160510 053000 8.84 1.27 20160510 053000 8.93 1.26 20160510 053000 9.02 1.24 20160510 053000 9.12 1.23 20160510 053000 9.28 1.21 20160510 053000 9.39 1.19 20160510 053000 9.51 1.18 20160510 053000 9.71 1.16 20160510 053000 9.81 1.15 20160510 053000 9.95 1.13 20160510 053100 10.00 2.22 20160510 053100 10.01 1.93 20160510 053100 10.10 2.23 20160510 053100 10.14 2.09 20160510 053100 10.21 2.25 20160510 053100 10.30 1.95 20160510 053100 10.30 2.08 20160510 053100 10.30 2.27 20160510 053100 10.40 2.28 20160510 053100 10.50 2.06 20160510 053100 10.50 2.30 20160510 053100 10.53 1.97 20160510 053100 10.70 2.05 20160510 053100 10.72 1.98 20160510 053100 10.89 2.32 20160510 053100 10.91 2.03 20160510 053100 10.97 2.00 20160510 053100 11.18 2.02 20160510 053100 11.32 2.34 20160510 053100 11.85 2.36 20160510 053100 12.38 2.39 20160510 053100 12.82 2.41 20160510 053100 13.35 2.44 20160510 053100 13.89 2.46 20160510 053100 1.46 1.76 20160510 053100 1.55 1.76 20160510 053100 1.68 1.77 20160510 053100 1.83 1.75 20160510 053100 2.02 1.78 20160510 053100 2.23 1.74 20160510 053100 2.38 1.79 20160510 053100 2.58 1.73 20160510 053100 2.86 1.72 20160510 053100 3.19 1.70 20160510 053100 3.53 1.69 20160510 053100 4.04 1.83 20160510 053100 4.42 1.83 20160510 053100 4.94 1.83 20160510 053100 5.42 1.83 20160510 053100 5.82 1.83 20160510 053100 6.36 1.83 20160510 053100 6.86 1.83 20160510 053100 7.26 1.83 20160510 053100 7.76 1.83 20160510 053100 8.08 1.84 20160510 053100 8.23 1.85 20160510 053100 8.34 1.85 20160510 053100 8.54 1.86 20160510 053100 8.68 1.86 20160510 053100 8.77 1.86 20160510 053100 8.89 1.86 20160510 053100 9.09 1.87 20160510 053100 9.20 1.87 20160510 053100 9.35 1.88 20160510 053100 9.64 1.90 20160510 053100 9.71 2.16 20160510 053100 9.73 2.14 20160510 053100 9.82 2.18 20160510 053100 9.84 1.92 20160510 053100 9.85 2.13 20160510 053100 9.92 2.20 20160510 053100 9.97 2.11 20160510 053200 14.33 2.49 20160510 053200 14.72 2.47 20160510 053200 14.77 2.50 20160510 053200 14.87 2.52 20160510 053200 14.97 2.52 20160510 053200 15.09 2.53 20160510 053200 15.18 2.54 20160510 053200 15.31 2.55 20160510 053200 15.36 2.52 20160510 053200 15.52 2.57 20160510 053200 15.63 2.58 20160510 053200 15.73 2.71 20160510 053200 15.77 2.59 20160510 053200 15.77 2.70 20160510 053200 15.78 2.67 20160510 053200 15.78 2.70 20160510 053200 15.78 2.73 20160510 053200 15.82 2.69 20160510 053200 15.83 2.65 20160510 053200 15.84 2.52 20160510 053200 15.84 2.66 20160510 053200 15.87 2.68 20160510 053200 15.90 2.65 20160510 053200 15.92 2.60 20160510 053200 15.93 2.63 20160510 053200 15.96 2.63 20160510 053200 15.97 2.62 20160510 053200 16.06 2.61 20160510 053200 16.15 2.59 20160510 053200 16.25 2.52 20160510 053200 16.30 2.57 20160510 053200 16.42 2.42 20160510 053200 16.44 2.43 20160510 053200 16.45 2.44 20160510 053200 16.47 2.45 20160510 053200 16.48 2.56 20160510 053200 16.49 2.47 20160510 053200 16.51 2.49 20160510 053200 16.53 2.50 20160510 053200 16.55 2.42 20160510 053200 16.56 2.52 20160510 053200 16.60 2.54 20160510 053200 16.73 2.52 20160510 053200 16.76 2.43 20160510 053200 17.01 2.45 20160510 053200 17.22 2.52 20160510 053200 17.28 2.46 20160510 053200 17.51 2.48 20160510 053200 17.62 2.51 20160510 053200 17.79 2.49 20160510 053200 18.06 2.51 20160510 053200 18.11 2.51 20160510 053200 18.35 2.52 20160510 053200 18.59 2.54 20160510 053200 18.60 2.51 20160510 053200 18.71 2.54 20160510 053200 18.72 2.53 20160510 053200 18.75 2.53 20160510 053200 18.78 2.53 20160510 053200 18.81 2.52 20160510 053200 18.85 2.52 20160510 053200 18.90 2.51 20160510 053200 18.95 2.51 20160510 053200 19.01 2.50 20160510 053300 13.96 2.12 20160510 053300 13.97 2.14 20160510 053300 14.06 2.15 20160510 053300 14.12 2.17 20160510 053300 14.18 2.18 20160510 053300 14.26 2.08 20160510 053300 14.27 2.19 20160510 053300 14.44 2.21 20160510 053300 14.55 2.22 20160510 053300 14.63 2.04 20160510 053300 14.71 2.23 20160510 053300 14.71 2.39 20160510 053300 14.75 2.36 20160510 053300 14.75 2.45 20160510 053300 14.76 2.42 20160510 053300 14.77 2.34 20160510 053300 14.80 2.31 20160510 053300 14.81 2.25 20160510 053300 14.83 2.28 20160510 053300 14.94 2.00 20160510 053300 15.27 1.95 20160510 053300 15.65 1.91 20160510 053300 16.04 1.87 20160510 053300 16.37 1.83 20160510 053300 16.73 1.78 20160510 053300 17.11 1.75 20160510 053300 17.34 1.73 20160510 053300 17.61 1.71 20160510 053300 17.88 1.69 20160510 053300 18.08 1.67 20160510 053300 18.35 1.65 20160510 053300 18.61 1.62 20160510 053300 18.83 1.60 20160510 053300 19.08 1.58 20160510 053300 19.30 1.56 20160510 053300 19.44 1.57 20160510 053300 19.53 2.75 20160510 053300 19.56 1.57 20160510 053300 19.70 1.58 20160510 053300 19.86 1.58 20160510 053300 19.98 1.59 20160510 053300 19.99 2.72 20160510 053300 20.14 1.59 20160510 053300 20.30 1.59 20160510 053300 20.43 1.60 20160510 053300 20.52 2.69 20160510 053300 20.58 1.63 20160510 053300 20.71 1.70 20160510 053300 20.75 2.63 20160510 053300 20.87 1.76 20160510 053300 20.94 2.57 20160510 053300 21.01 1.82 20160510 053300 21.10 2.51 20160510 053300 21.19 1.88 20160510 053300 21.30 2.44 20160510 053300 21.37 1.95 20160510 053300 21.48 2.38 20160510 053300 21.55 2.00 20160510 053300 21.64 2.32 20160510 053300 21.77 2.07 20160510 053300 21.80 2.25 20160510 053300 21.94 2.19 20160510 053300 22.02 2.13 20160510 053400 10.74 3.43 20160510 053400 13.24 3.54 20160510 053400 15.59 4.10 20160510 053400 15.80 3.65 20160510 053400 16.14 3.01 20160510 053400 16.20 3.12 20160510 053400 16.21 4.10 20160510 053400 16.25 3.21 20160510 053400 16.35 3.32 20160510 053400 16.47 3.43 20160510 053400 16.51 2.96 20160510 053400 16.51 4.18 20160510 053400 16.61 3.54 20160510 053400 16.79 3.63 20160510 053400 16.97 2.93 20160510 053400 16.97 3.74 20160510 053400 16.98 4.12 20160510 053400 17.16 3.85 20160510 053400 17.27 4.24 20160510 053400 17.42 3.94 20160510 053400 17.51 2.89 20160510 053400 17.93 4.04 20160510 053400 17.93 4.14 20160510 053400 17.97 3.74 20160510 053400 18.05 2.86 20160510 053400 18.15 4.32 20160510 053400 18.51 2.83 20160510 053400 18.52 4.14 20160510 053400 18.96 4.16 20160510 053400 18.96 4.40 20160510 053400 18.98 2.79 20160510 053400 18.99 4.22 20160510 053400 19.61 4.32 20160510 053400 19.68 4.46 20160510 053400 19.76 4.17 20160510 053400 20.26 4.42 20160510 053400 20.52 4.54 20160510 053400 20.59 3.85 20160510 053400 20.74 4.19 20160510 053400 20.82 4.09 20160510 053400 20.82 4.50 20160510 053400 20.87 4.06 20160510 053400 21.11 4.12 20160510 053400 21.17 4.04 20160510 053400 21.34 4.62 20160510 053400 21.53 4.60 20160510 053400 21.62 4.15 20160510 053400 21.73 4.20 20160510 053400 21.84 4.02 20160510 053400 22.01 4.68 20160510 053400 22.28 4.70 20160510 053400 22.49 4.19 20160510 053400 22.74 4.21 20160510 053400 22.83 4.00 20160510 053400 23.22 3.96 20160510 053400 23.58 4.22 20160510 053400 4.78 3.05 20160510 053400 4.98 3.13 20160510 053400 5.26 3.00 20160510 053400 6.03 2.95 20160510 053400 6.57 3.24 20160510 053400 6.95 2.89 20160510 053400 7.80 2.85 20160510 053400 8.35 3.33 20160510 053500 10.00 2.74 20160510 053500 10.99 2.70 20160510 053500 12.20 2.65 20160510 053500 12.64 2.61 20160510 053500 12.66 2.58 20160510 053500 12.67 2.54 20160510 053500 8.86 2.80 20160510 055300 10.06 0.53 20160510 055300 11.19 0.58 20160510 055300 12.38 0.63 20160510 055300 13.37 0.67 20160510 055300 13.37 0.68 20160510 055300 13.47 0.66 20160510 055300 3.63 0.09 20160510 055300 3.75 0.13 20160510 055300 3.77 0.04 20160510 055300 4.16 0.19 20160510 055300 4.18 -0.02 20160510 055300 4.67 0.24 20160510 055300 4.78 -0.07 20160510 055300 5.39 -0.11 20160510 055300 5.40 0.29 20160510 055300 6.26 0.33 20160510 055300 7.05 0.38 20160510 055300 8.06 0.43 20160510 055300 9.15 0.48 20160510 055400 10.05 -0.23 20160510 055400 10.89 -0.24 20160510 055400 11.62 -0.26 20160510 055400 12.50 -0.28 20160510 055400 13.38 -0.30 20160510 055400 14.03 -0.30 20160510 055400 14.64 -0.24 20160510 055400 15.26 -0.18 20160510 055400 15.79 -0.13 20160510 055400 16.45 -0.08 20160510 055400 17.10 -0.03 20160510 055400 17.66 0.01 20160510 055400 18.33 0.06 20160510 055400 18.99 0.11 20160510 055400 19.47 0.22 20160510 055400 20.01 0.42 20160510 055400 20.57 0.62 20160510 055400 21.06 0.78 20160510 055400 21.66 0.97 20160510 055400 22.29 1.17 20160510 055400 22.82 1.33 20160510 055400 23.49 1.52 20160510 055400 23.54 5.38 20160510 055400 23.55 5.45 20160510 055400 23.60 5.29 20160510 055400 23.61 5.53 20160510 055400 23.66 5.19 20160510 055400 23.72 5.12 20160510 055400 23.81 5.02 20160510 055400 23.83 5.59 20160510 055400 23.91 4.93 20160510 055400 23.99 4.85 20160510 055400 24.01 5.64 20160510 055400 24.09 4.75 20160510 055400 24.17 1.72 20160510 055400 24.20 5.70 20160510 055400 24.38 5.76 20160510 055400 24.42 4.59 20160510 055400 24.47 1.90 20160510 055400 24.52 5.81 20160510 055400 24.66 2.06 20160510 055400 24.68 5.87 20160510 055400 24.72 4.44 20160510 055400 24.83 5.93 20160510 055400 24.92 2.25 20160510 055400 24.98 5.99 20160510 055400 25.09 4.27 20160510 055400 25.21 2.44 20160510 055400 25.46 4.10 20160510 055400 25.49 2.59 20160510 055400 25.76 3.96 20160510 055400 25.88 2.78 20160510 055400 26.13 3.79 20160510 055400 26.28 2.97 20160510 055400 26.44 3.62 20160510 055400 26.64 3.13 20160510 055400 26.73 3.48 20160510 055400 27.09 3.32 20160510 055400 6.20 -0.16 20160510 055400 7.04 -0.20 20160510 055400 7.68 -0.20 20160510 055400 8.51 -0.21 20160510 055400 9.21 -0.21 20160510 055500 10.76 5.33 20160510 055500 11.16 5.03 20160510 055500 12.42 5.36 20160510 055500 12.71 5.01 20160510 055500 14.40 5.41 20160510 055500 14.69 4.97 20160510 055500 16.28 4.92 20160510 055500 16.63 5.45 20160510 055500 16.90 4.85 20160510 055500 17.82 4.76 20160510 055500 18.55 5.49 20160510 055500 18.85 4.67 20160510 055500 19.77 4.59 20160510 055500 20.95 5.54 20160510 055500 21.02 4.50 20160510 055500 22.37 4.41 20160510 055500 23.09 5.58 20160510 055500 23.47 5.60 20160510 055500 23.57 4.33 20160510 055500 23.96 5.61 20160510 055500 24.48 5.63 20160510 055500 24.95 5.65 20160510 055500 25.12 4.24 20160510 055500 25.28 6.00 20160510 055500 25.53 5.66 20160510 055500 25.71 5.96 20160510 055500 25.80 3.83 20160510 055500 25.82 3.73 20160510 055500 25.83 3.94 20160510 055500 25.94 4.14 20160510 055500 25.95 4.05 20160510 055500 25.96 3.62 20160510 055500 26.04 5.93 20160510 055500 26.15 5.68 20160510 055500 26.19 3.50 20160510 055500 26.43 5.90 20160510 055500 26.45 3.41 20160510 055500 26.71 5.69 20160510 055500 26.79 5.86 20160510 055500 26.86 3.29 20160510 055500 27.06 3.14 20160510 055500 27.06 5.83 20160510 055500 27.20 2.99 20160510 055500 27.38 5.80 20160510 055500 27.40 5.71 20160510 055500 27.48 2.81 20160510 055500 27.68 5.76 20160510 055500 27.79 5.73 20160510 055500 27.87 2.63 20160510 055500 28.33 2.48 20160510 055500 28.96 2.30 20160510 055500 29.70 2.11 20160510 055500 30.47 1.96 20160510 055500 31.43 1.77 20160510 055500 32.28 1.58 20160510 055500 33.09 1.39 20160510 055500 4.98 5.18 20160510 055500 5.34 5.15 20160510 055500 5.50 5.21 20160510 055500 6.18 5.12 20160510 055500 6.94 5.24 20160510 055500 7.62 5.09 20160510 055500 8.81 5.29 20160510 055500 9.32 5.06 20160510 055600 10.41 1.69 20160510 055600 10.64 -2.76 20160510 055600 11.82 2.34 20160510 055600 12.29 -3.11 20160510 055600 13.31 2.97 20160510 055600 14.50 -3.65 20160510 055600 14.60 3.50 20160510 055600 15.04 3.97 20160510 055600 15.39 4.37 20160510 055600 15.87 4.76 20160510 055600 16.47 5.21 20160510 055600 16.82 -4.20 20160510 055600 17.12 5.66 20160510 055600 17.71 6.03 20160510 055600 18.43 6.47 20160510 055600 18.87 -4.67 20160510 055600 19.18 6.90 20160510 055600 19.89 7.26 20160510 055600 20.95 7.70 20160510 055600 21.35 -5.22 20160510 055600 22.02 8.13 20160510 055600 22.83 8.47 20160510 055600 23.89 -5.78 20160510 055600 23.93 8.90 20160510 055600 26.11 -6.26 20160510 055600 28.26 -6.70 20160510 055600 29.34 -6.82 20160510 055600 30.30 -6.91 20160510 055600 31.41 -6.99 20160510 055600 32.53 -7.05 20160510 055600 33.52 -7.09 20160510 055600 33.76 1.23 20160510 055600 34.51 1.02 20160510 055600 34.66 -7.11 20160510 055600 35.21 0.81 20160510 055600 35.78 0.62 20160510 055600 35.81 -7.12 20160510 055600 36.37 0.40 20160510 055600 36.89 0.17 20160510 055600 36.97 -7.10 20160510 055600 37.28 -0.04 20160510 055600 37.61 -6.93 20160510 055600 38.14 -0.42 20160510 055600 38.54 -6.56 20160510 055600 38.98 -0.81 20160510 055600 39.43 -6.17 20160510 055600 39.68 -1.16 20160510 055600 40.18 -5.83 20160510 055600 40.49 -1.57 20160510 055600 41.00 -5.41 20160510 055600 41.29 -1.99 20160510 055600 41.79 -4.98 20160510 055600 41.94 -2.37 20160510 055600 42.44 -4.60 20160510 055600 42.70 -2.81 20160510 055600 43.14 -4.14 20160510 055600 43.45 -3.26 20160510 055600 43.81 -3.66 20160510 055600 7.43 -0.93 20160510 055600 7.59 -0.23 20160510 055600 7.73 -1.53 20160510 055600 8.26 0.46 20160510 055600 8.73 -2.22 20160510 055600 9.16 1.03 20160510 055700 25.03 9.33 20160510 055700 25.61 9.26 20160510 055700 25.69 9.30 20160510 055700 25.80 9.36 20160510 055700 25.90 9.42 20160510 055700 25.97 9.69 20160510 055700 25.98 9.47 20160510 055700 26.08 9.54 20160510 055700 26.22 9.62 20160510 055700 26.26 9.72 20160510 055700 26.35 9.83 20160510 055700 26.45 9.95 20160510 055700 26.54 10.05 20160510 055700 26.68 10.17 20160510 055700 26.85 10.29 20160510 055700 27.02 10.41 20160510 055700 27.09 10.11 20160510 055700 27.17 10.51 20160510 055700 27.44 10.65 20160510 055700 27.78 10.81 20160510 055700 28.05 10.95 20160510 055700 28.22 10.53 20160510 055700 28.37 12.50 20160510 055700 28.38 11.11 20160510 055700 28.52 12.42 20160510 055700 28.66 12.49 20160510 055700 28.72 11.27 20160510 055700 28.74 12.36 20160510 055700 28.93 12.31 20160510 055700 28.98 11.40 20160510 055700 29.03 12.48 20160510 055700 29.11 10.85 20160510 055700 29.14 12.24 20160510 055700 29.30 11.56 20160510 055700 29.34 12.17 20160510 055700 29.42 12.48 20160510 055700 29.53 12.10 20160510 055700 29.60 11.72 20160510 055700 29.67 11.02 20160510 055700 29.69 12.04 20160510 055700 29.74 12.47 20160510 055700 29.83 11.96 20160510 055700 29.85 11.85 20160510 055700 30.14 12.46 20160510 055700 30.32 11.23 20160510 055700 30.56 12.46 20160510 055700 30.89 11.41 20160510 055700 30.91 12.45 20160510 055700 31.40 12.46 20160510 055700 31.44 11.58 20160510 055700 31.80 12.45 20160510 055700 32.02 12.45 20160510 055700 32.09 11.78 20160510 055700 32.29 12.44 20160510 055700 32.57 12.43 20160510 055700 32.74 11.97 20160510 055700 32.85 12.42 20160510 055700 33.07 12.41 20160510 055700 33.29 12.13 20160510 055700 33.43 12.41 20160510 055700 33.72 12.40 20160510 055700 33.93 12.32 20160510 055700 33.95 12.39 20160510 055800 25.26 9.07 20160510 055800 25.36 9.05 20160510 055800 25.36 9.13 20160510 055800 25.46 9.19 20160510 055800 25.47 9.02 20160510 055800 25.55 8.98 20160510 055800 25.65 8.96 20160510 055800 25.77 8.94 20160510 055800 25.90 8.91 20160510 055800 26.01 8.89 20160510 055800 26.13 8.87 20160510 055800 26.21 8.84 20160510 055800 26.30 8.84 20160510 055800 26.40 8.85 20160510 055800 26.52 8.86 20160510 055800 26.64 8.87 20160510 055800 26.71 8.86 20160510 055800 26.85 8.87 20160510 055800 27.00 8.88 20160510 055800 27.13 8.90 20160510 055800 27.35 8.92 20160510 055800 27.69 8.97 20160510 055800 27.93 9.00 20160510 055800 28.29 9.05 20160510 055800 28.67 9.09 20160510 055800 29.00 9.13 20160510 055800 29.40 9.18 20160510 055800 29.70 9.21 20160510 055800 30.12 9.26 20160510 055800 30.44 9.25 20160510 055800 30.76 9.21 20160510 055800 31.07 9.17 20160510 055800 31.24 9.12 20160510 055800 31.55 9.09 20160510 055800 31.84 9.05 20160510 055800 32.10 9.03 20160510 055800 32.39 8.99 20160510 055800 32.58 8.94 20160510 055800 32.80 8.93 20160510 055800 33.03 8.91 20160510 055800 33.27 8.89 20160510 055800 33.51 8.86 20160510 055800 33.63 8.83 20160510 055800 33.87 8.80 20160510 055800 34.12 8.77 20160510 055800 34.34 8.74 20160510 055800 34.49 8.70 20160510 055800 34.79 8.65 20160510 055800 35.07 8.62 20160510 055800 35.39 8.57 20160510 055800 35.72 8.53 20160510 055800 35.92 8.49 20160510 055800 36.27 8.45 20160510 055800 36.63 8.41 20160510 055800 37.00 8.37 20160510 055800 37.35 8.35 20160510 055800 37.62 8.28 20160510 055800 38.03 8.24 20160510 055800 38.40 8.21 20160510 055800 38.83 8.16 20160510 055800 39.13 8.10 20160510 055800 39.52 8.07 20160510 055800 39.98 8.02 20160510 055800 40.45 7.98 20160510 055900 33.92 5.94 20160510 055900 34.04 6.14 20160510 055900 34.21 5.78 20160510 055900 34.55 3.67 20160510 055900 34.59 5.60 20160510 055900 34.78 6.38 20160510 055900 35.02 5.41 20160510 055900 35.40 6.58 20160510 055900 35.49 5.23 20160510 055900 35.50 3.96 20160510 055900 35.80 5.08 20160510 055900 36.18 6.81 20160510 055900 36.35 4.90 20160510 055900 36.58 4.28 20160510 055900 36.95 4.72 20160510 055900 37.09 7.05 20160510 055900 37.51 4.58 20160510 055900 37.75 7.23 20160510 055900 38.57 7.45 20160510 055900 39.40 7.66 20160510 055900 40.24 7.85 20160510 060000 33.13 5.94 20160510 060000 34.03 6.12 20160510 060000 34.40 6.20 20160510 060000 34.74 7.36 20160510 060000 34.82 6.30 20160510 060000 34.90 7.30 20160510 060000 35.10 7.24 20160510 060000 35.23 6.40 20160510 060000 35.38 7.20 20160510 060000 35.53 6.46 20160510 060000 35.60 7.14 20160510 060000 35.90 7.08 20160510 060000 35.93 6.56 20160510 060000 36.24 7.01 20160510 060000 36.32 6.66 20160510 060000 36.56 6.98 20160510 060000 36.63 6.75 20160510 060000 36.96 6.91 20160510 060000 37.00 6.82 20160510 060600 7.46 0.80 20160510 060700 7.69 0.92 20160510 060700 7.78 0.96 20160510 060700 7.81 1.12 20160510 060700 7.82 1.11 20160510 060700 7.86 1.00 20160510 060700 7.86 1.13 20160510 060700 7.89 1.11 20160510 060700 7.90 1.13 20160510 060700 7.93 1.04 20160510 060700 7.94 1.11 20160510 060700 7.94 1.13 20160510 060700 7.97 1.10 20160510 060700 8.01 1.11 20160510 060700 8.03 1.08 20160510 060700 8.03 1.11 20160510 060700 8.03 1.14 20160510 060700 8.06 1.11 20160510 060700 8.09 1.11 20160510 060700 8.10 1.12 20160510 060700 8.12 1.14 20160510 060700 8.24 1.15 20160510 060700 8.35 1.15 20160510 060700 8.50 1.16 20160510 060700 8.64 1.17 20160510 060700 8.76 1.18 20160510 060700 8.79 1.47 20160510 060700 8.80 1.50 20160510 060700 8.81 1.53 20160510 060700 8.85 1.56 20160510 060700 8.89 1.19 20160510 060700 8.90 1.43 20160510 060700 8.95 1.42 20160510 060700 8.95 1.54 20160510 060700 8.97 1.43 20160510 060700 9.02 1.21 20160510 060700 9.02 1.40 20160510 060700 9.05 1.43 20160510 060700 9.05 1.53 20160510 060700 9.10 1.38 20160510 060700 9.13 1.42 20160510 060700 9.14 1.51 20160510 060700 9.15 1.22 20160510 060700 9.15 1.36 20160510 060700 9.21 1.42 20160510 060700 9.23 1.34 20160510 060700 9.25 1.49 20160510 060700 9.26 1.24 20160510 060700 9.31 1.32 20160510 060700 9.31 1.42 20160510 060700 9.35 1.48 20160510 060700 9.38 1.25 20160510 060700 9.38 1.30 20160510 060700 9.42 1.42 20160510 060700 9.44 1.29 20160510 060700 9.44 1.46 20160510 060700 9.50 1.27 20160510 060700 9.52 1.42 20160510 060700 9.53 1.44 20160510 060700 9.63 1.41 20160510 060700 9.63 1.42 20160510 060800 7.42 1.02 20160510 060800 7.70 1.06 20160510 060800 7.94 1.09 20160510 060800 8.22 1.13 20160510 060800 8.38 1.51 20160510 060800 8.40 1.49 20160510 060800 8.44 1.47 20160510 060800 8.47 1.51 20160510 060800 8.49 1.44 20160510 060800 8.53 1.18 20160510 060800 8.56 1.41 20160510 060800 8.59 1.49 20160510 060800 8.64 1.39 20160510 060800 8.72 1.37 20160510 060800 8.74 1.47 20160510 060800 8.78 1.41 20160510 060800 8.78 1.44 20160510 060800 8.79 1.35 20160510 060800 8.79 1.38 20160510 060800 8.80 1.32 20160510 060800 8.81 1.30 20160510 060800 8.82 1.22 20160510 060800 8.83 1.30 20160510 060800 8.83 1.34 20160510 060800 8.85 1.30 20160510 060800 8.86 1.30 20160510 060800 8.88 1.30 20160510 060800 8.88 1.44 20160510 060800 8.91 1.30 20160510 060800 8.93 1.30 20160510 060800 8.95 1.30 20160510 060800 8.95 1.31 20160510 060800 8.97 1.30 20160510 060800 9.01 1.42 20160510 060800 9.10 1.25 20160510 060800 9.12 1.40 20160510 060800 9.25 1.37 20160510 060800 9.37 1.35 20160510 060800 9.44 1.30 20160510 060800 9.51 1.32 20160510 060800 9.56 1.33 20160510 060800 9.58 1.33 20160510 060800 9.64 1.33 20160510 060800 9.67 1.33 20160510 060800 9.71 1.34 20160510 060800 9.75 1.34 20160510 060800 9.79 1.34 20160510 061000 10.54 0.92 20160510 061000 10.81 0.98 20160510 061000 11.09 0.97 20160510 061000 11.22 0.96 20160510 061000 11.27 0.96 20160510 061000 11.62 0.95 20160510 061000 11.66 0.98 20160510 061000 11.71 0.95 20160510 061000 11.76 0.97 20160510 061000 11.80 0.97 20160510 061000 11.81 0.96 20160510 061000 11.82 0.95 20160510 061000 11.84 0.96 20160510 061000 11.87 0.96 20160510 061000 11.90 0.95 20160510 061000 4.17 0.66 20160510 061000 4.20 0.68 20160510 061000 4.21 0.64 20160510 061000 4.27 0.69 20160510 061000 4.38 0.63 20160510 061000 4.42 0.63 20160510 061000 4.44 0.64 20160510 061000 4.45 0.71 20160510 061000 4.50 0.64 20160510 061000 4.61 0.65 20160510 061000 4.65 0.73 20160510 061000 4.72 0.66 20160510 061000 4.92 0.67 20160510 061000 5.00 0.75 20160510 061000 5.04 0.68 20160510 061000 5.30 0.69 20160510 061000 5.40 0.77 20160510 061000 5.46 0.81 20160510 061000 5.48 0.82 20160510 061000 5.48 0.84 20160510 061000 5.49 0.78 20160510 061000 5.49 0.79 20160510 061000 5.49 0.83 20160510 061000 5.50 0.79 20160510 061000 5.50 0.83 20160510 061000 5.50 0.85 20160510 061000 5.50 0.86 20160510 061000 5.52 0.86 20160510 061000 5.60 0.69 20160510 061000 5.94 0.68 20160510 061000 6.28 0.64 20160510 061000 6.33 0.73 20160510 061000 6.52 0.61 20160510 061000 6.98 0.57 20160510 061000 7.02 0.76 20160510 061000 7.75 0.79 20160510 061000 8.52 0.82 20160510 061000 9.23 0.86 20160510 061000 9.84 0.89 20160510 061500 5.12 1.71 20160510 061500 5.37 1.73 20160510 061500 5.58 1.75 20160510 061500 5.75 1.86 20160510 061500 5.83 1.77 20160510 061500 6.08 1.79 20160510 061500 6.13 1.88 20160510 061500 6.34 1.81 20160510 061500 6.44 1.89 20160510 061500 6.56 1.82 20160510 061500 6.60 1.90 20160510 061500 6.64 1.83 20160510 061500 6.66 1.84 20160510 061500 6.66 1.89 20160510 061500 6.68 1.84 20160510 061500 6.71 1.85 20160510 061500 6.72 1.89 20160510 061500 6.76 1.89 20160510 061500 6.77 1.85 20160510 061500 6.80 1.86 20160510 061500 6.83 1.88 20160510 061500 6.87 1.86 20160510 061500 6.88 1.88 20160510 061500 6.91 1.88 20160510 061500 6.96 1.87 20160510 061500 6.98 1.87 20160510 061500 7.01 1.87 20160510 061600 1.59 1.44 20160510 061600 1.69 1.43 20160510 061600 1.69 1.45 20160510 061600 1.85 1.45 20160510 061600 1.86 1.43 20160510 061600 2.06 1.49 20160510 061600 2.09 1.43 20160510 061600 2.21 1.50 20160510 061600 2.22 1.51 20160510 061600 2.26 1.45 20160510 061600 2.34 1.42 20160510 061600 2.37 1.52 20160510 061600 2.40 1.53 20160510 061600 2.56 1.55 20160510 061600 2.57 1.42 20160510 061600 2.57 1.54 20160510 061600 2.66 1.45 20160510 061600 2.72 1.57 20160510 061600 2.74 1.56 20160510 061600 2.86 1.41 20160510 061600 2.88 1.59 20160510 061600 2.90 1.58 20160510 061600 2.92 1.38 20160510 061600 2.99 1.36 20160510 061600 3.03 1.61 20160510 061600 3.06 1.45 20160510 061600 3.07 1.34 20160510 061600 3.11 1.60 20160510 061600 3.14 1.32 20160510 061600 3.18 1.63 20160510 061600 3.25 1.30 20160510 061600 3.31 1.65 20160510 061600 3.32 1.28 20160510 061600 3.32 1.62 20160510 061600 3.37 1.26 20160510 061600 3.38 1.45 20160510 061600 3.43 1.67 20160510 061600 3.46 1.25 20160510 061600 3.49 1.25 20160510 061600 3.50 1.63 20160510 061600 3.53 1.67 20160510 061600 3.63 1.67 20160510 061600 3.70 1.64 20160510 061600 3.75 1.67 20160510 061600 3.77 1.46 20160510 061600 3.83 1.62 20160510 061600 3.88 1.67 20160510 061600 3.97 1.59 20160510 061600 4.02 1.67 20160510 061600 4.11 1.57 20160510 061600 4.15 1.46 20160510 061600 4.15 1.67 20160510 061600 4.29 1.55 20160510 061600 4.30 1.67 20160510 061600 4.45 1.53 20160510 061600 4.46 1.67 20160510 061600 4.52 1.46 20160510 061600 4.65 1.51 20160510 061600 4.66 1.68 20160510 061600 4.80 1.49 20160510 061600 4.84 1.46 20160510 061600 4.87 1.70 20160510 061600 5.01 1.47 20160510 061700 10.04 1.29 20160510 061700 10.07 1.28 20160510 061700 3.32 1.30 20160510 061700 3.33 1.28 20160510 061700 3.35 1.31 20160510 061700 3.36 1.26 20160510 061700 3.43 1.32 20160510 061700 3.54 1.34 20160510 061700 3.70 1.35 20160510 061700 3.83 1.36 20160510 061700 3.84 1.36 20160510 061700 3.85 1.37 20160510 061700 3.86 1.37 20160510 061700 3.87 1.35 20160510 061700 3.93 1.35 20160510 061700 3.98 1.34 20160510 061700 4.06 1.34 20160510 061700 4.18 1.34 20160510 061700 4.39 1.32 20160510 061700 4.66 1.30 20160510 061700 4.90 1.29 20160510 061700 5.13 1.28 20160510 061700 5.41 1.26 20160510 061700 5.65 1.25 20160510 061700 5.90 1.24 20160510 061700 6.19 1.23 20160510 061700 6.37 1.22 20160510 061700 6.46 1.24 20160510 061700 6.56 1.25 20160510 061700 6.62 1.27 20160510 061700 6.72 1.29 20160510 061700 6.82 1.30 20160510 061700 6.87 1.31 20160510 061700 6.98 1.33 20160510 061700 7.03 1.34 20160510 061700 7.22 1.35 20160510 061700 7.49 1.35 20160510 061700 7.71 1.34 20160510 061700 7.94 1.34 20160510 061700 8.21 1.34 20160510 061700 8.43 1.33 20160510 061700 8.70 1.33 20160510 061700 8.94 1.33 20160510 061700 9.16 1.32 20160510 061700 9.26 1.32 20160510 061700 9.27 1.32 20160510 061700 9.34 1.33 20160510 061700 9.40 1.33 20160510 061700 9.42 1.33 20160510 061700 9.48 1.34 20160510 061700 9.54 1.34 20160510 061700 9.56 1.34 20160510 061700 9.62 1.35 20160510 061700 9.68 1.34 20160510 061700 9.71 1.33 20160510 061700 9.78 1.33 20160510 061700 9.85 1.32 20160510 061700 9.87 1.31 20160510 061700 9.88 1.29 20160510 061700 9.94 1.30 20160510 061700 9.96 1.29 20160510 061700 9.97 1.29 20160510 061800 10.11 1.10 20160510 061800 10.21 1.11 20160510 061800 10.30 1.12 20160510 061800 10.36 1.13 20160510 061800 10.46 1.14 20160510 061800 10.54 1.14 20160510 061800 10.60 1.15 20160510 061800 10.69 1.16 20160510 061800 10.78 1.17 20160510 061800 10.81 1.18 20160510 061800 10.83 1.19 20160510 061800 10.85 1.20 20160510 061800 10.88 1.21 20160510 061800 10.91 1.22 20160510 061800 7.19 1.02 20160510 061800 7.20 1.02 20160510 061800 7.27 1.01 20160510 061800 7.27 1.03 20160510 061800 7.35 1.04 20160510 061800 7.36 1.01 20160510 061800 7.43 1.05 20160510 061800 7.45 1.00 20160510 061800 7.52 1.06 20160510 061800 7.53 1.00 20160510 061800 7.62 1.07 20160510 061800 7.63 0.99 20160510 061800 7.72 1.08 20160510 061800 7.73 0.99 20160510 061800 7.82 1.09 20160510 061800 7.83 0.98 20160510 061800 7.92 0.97 20160510 061800 7.95 1.10 20160510 061800 8.10 0.98 20160510 061800 8.10 1.10 20160510 061800 8.25 1.11 20160510 061800 8.33 0.99 20160510 061800 8.41 1.12 20160510 061800 8.51 1.01 20160510 061800 8.61 1.12 20160510 061800 8.77 1.02 20160510 061800 8.81 1.13 20160510 061800 8.96 1.13 20160510 061800 9.03 1.04 20160510 061800 9.15 1.31 20160510 061800 9.16 1.33 20160510 061800 9.17 1.13 20160510 061800 9.20 1.29 20160510 061800 9.25 1.27 20160510 061800 9.29 1.05 20160510 061800 9.31 1.33 20160510 061800 9.32 1.25 20160510 061800 9.36 1.22 20160510 061800 9.39 1.14 20160510 061800 9.39 1.20 20160510 061800 9.44 1.32 20160510 061800 9.46 1.18 20160510 061800 9.51 1.16 20160510 061800 9.53 1.07 20160510 061800 9.54 1.14 20160510 061800 9.57 1.31 20160510 061800 9.68 1.31 20160510 061800 9.80 1.30 20160510 061800 9.84 1.08 20160510 061900 10.32 1.31 20160510 061900 10.33 1.32 20160510 061900 10.46 1.40 20160510 061900 10.48 1.40 20160510 061900 10.50 1.31 20160510 061900 10.51 1.33 20160510 061900 10.53 1.38 20160510 061900 10.55 1.39 20160510 061900 10.60 1.36 20160510 061900 10.63 1.39 20160510 061900 10.67 1.34 20160510 061900 10.70 1.34 20160510 061900 10.70 1.38 20160510 061900 10.72 1.33 20160510 061900 10.77 1.32 20160510 061900 10.78 1.31 20160510 061900 10.80 1.38 20160510 061900 10.86 1.30 20160510 061900 10.90 1.28 20160510 061900 10.91 1.23 20160510 061900 10.92 1.36 20160510 061900 10.92 1.37 20160510 061900 10.94 1.24 20160510 061900 10.95 1.26 20160510 061900 10.98 1.25 20160510 061900 11.01 1.32 20160510 061900 11.02 1.37 20160510 061900 11.10 1.37 20160510 061900 11.14 1.36 20160510 061900 11.27 1.32 20160510 061900 11.29 1.36 20160510 061900 11.31 1.38 20160510 061900 11.40 1.35 20160510 061900 11.49 1.40 20160510 061900 11.51 1.32 20160510 061900 11.53 1.35 20160510 061900 11.67 1.41 20160510 061900 11.68 1.34 20160510 061900 11.78 1.32 20160510 061900 11.80 1.33 20160510 061900 11.87 1.43 20160510 061900 11.94 1.33 20160510 061900 11.98 1.46 20160510 061900 12.06 1.32 20160510 061900 12.06 1.33 20160510 061900 12.06 1.49 20160510 061900 12.15 1.52 20160510 061900 12.19 1.32 20160510 061900 12.23 1.55 20160510 061900 12.29 1.58 20160510 061900 12.31 1.32 20160510 061900 12.32 1.32 20160510 061900 12.36 1.61 20160510 061900 12.41 1.64 20160510 061900 12.47 1.67 20160510 061900 12.50 1.69 20160510 061900 12.50 1.74 20160510 061900 12.51 1.85 20160510 061900 12.52 1.78 20160510 061900 12.52 1.81 20160510 061900 12.53 1.92 20160510 061900 12.53 1.95 20160510 061900 12.54 1.89 20160510 062000 12.55 1.99 20160510 062000 12.56 1.99 20160510 062000 12.58 1.96 20160510 062000 12.64 1.92 20160510 062000 12.67 1.88 20160510 062000 12.70 1.83 20160510 062000 12.71 1.79 20160510 062000 12.77 1.67 20160510 062000 12.77 1.76 20160510 062000 12.78 1.71 20160510 062000 13.03 1.68 20160510 062000 13.44 1.74 20160510 062000 13.89 1.80 20160510 062000 14.31 1.85 20160510 062000 14.80 1.91 20160510 062000 15.32 1.97 20160510 062000 15.77 2.03 20160510 062000 16.33 2.10 20160510 062000 16.92 2.16 20160510 062000 17.61 2.28 20160510 062000 18.25 2.38 20160510 062000 19.02 2.51 20160510 062000 19.76 2.63 20160510 062000 20.43 2.74 20160510 062000 21.24 2.87 20160510 062000 22.06 2.87 20160510 062000 22.06 3.00 20160510 062000 22.27 2.93 20160510 062000 22.55 3.00 20160510 062000 22.73 3.05 20160510 062000 22.84 3.12 20160510 062000 22.97 3.11 20160510 062000 23.27 3.18 20160510 062000 23.53 3.24 20160510 062100 11.96 0.32 20160510 062100 13.42 0.22 20160510 062100 14.65 0.14 20160510 062100 15.87 0.06 20160510 062100 16.93 -0.01 20160510 062100 2.34 1.04 20160510 062100 3.14 0.89 20160510 062100 3.98 1.20 20160510 062100 4.56 -0.08 20160510 062100 4.86 0.75 20160510 062100 5.20 -0.00 20160510 062100 5.96 1.34 20160510 062100 6.01 0.09 20160510 062100 7.28 0.60 20160510 062100 7.51 0.28 20160510 062100 7.94 1.09 20160510 062100 8.02 1.22 20160510 062100 8.10 0.99 20160510 062100 8.19 0.35 20160510 062100 8.48 0.87 20160510 062100 8.53 1.35 20160510 062100 8.90 0.44 20160510 062100 8.97 0.74 20160510 062100 9.02 1.45 20160510 062100 9.63 0.53 20160510 062100 9.70 0.61 20160510 062100 9.80 0.44 20160510 062100 9.86 1.57 20160510 062200 10.06 -0.03 20160510 062200 10.11 0.13 20160510 062200 10.19 -1.51 20160510 062200 10.20 0.02 20160510 062200 10.33 0.09 20160510 062200 10.44 -0.98 20160510 062200 10.45 0.16 20160510 062200 10.52 -1.53 20160510 062200 10.59 -0.02 20160510 062200 10.69 -1.43 20160510 062200 10.94 -1.32 20160510 062200 11.04 -0.93 20160510 062200 11.06 -0.06 20160510 062200 11.29 -1.21 20160510 062200 11.58 -1.15 20160510 062200 11.78 -0.11 20160510 062200 11.89 -0.87 20160510 062200 12.09 -1.04 20160510 062200 12.64 -0.17 20160510 062200 12.69 -0.82 20160510 062200 12.69 -0.95 20160510 062200 13.26 -0.19 20160510 062200 13.38 -0.85 20160510 062200 14.00 -0.21 20160510 062200 14.04 -0.77 20160510 062200 14.20 -0.74 20160510 062200 14.91 -0.23 20160510 062200 15.93 -0.24 20160510 062200 16.91 -0.26 20160510 062200 18.10 -0.09 20160510 062200 18.18 -0.28 20160510 062200 19.29 -0.16 20160510 062200 19.48 -0.30 20160510 062200 20.25 -0.22 20160510 062200 20.69 -0.32 20160510 062200 21.50 -0.29 20160510 062200 22.20 -0.35 20160510 062200 2.75 -1.03 20160510 062200 3.45 -0.91 20160510 062200 4.79 -1.09 20160510 062200 5.60 -0.86 20160510 062200 7.15 -1.15 20160510 062200 8.52 -1.17 20160510 062200 8.72 -1.14 20160510 062200 8.75 -0.92 20160510 062200 8.75 -1.23 20160510 062200 8.76 -1.07 20160510 062200 8.82 -1.30 20160510 062200 8.83 -0.75 20160510 062200 8.96 -1.37 20160510 062200 8.99 -0.59 20160510 062200 9.12 -1.42 20160510 062200 9.13 -1.10 20160510 062200 9.21 -0.43 20160510 062200 9.37 -1.48 20160510 062200 9.44 -0.32 20160510 062200 9.74 -0.17 20160510 062200 9.75 -1.04 20160510 062200 9.76 -1.50 20160510 062200 9.95 0.07 20160510 062200 9.95 0.10 20160510 062300 10.12 0.46 20160510 062300 12.30 -0.71 20160510 062300 12.55 0.41 20160510 062300 15.04 -0.70 20160510 062300 15.62 0.36 20160510 062300 17.37 -0.69 20160510 062300 18.42 0.32 20160510 062300 20.18 -0.69 20160510 062300 21.85 0.27 20160510 062300 23.00 -0.68 20160510 062300 25.40 0.22 20160510 062300 25.47 -0.66 20160510 062300 28.00 0.17 20160510 062300 28.28 -0.65 20160510 062300 30.00 0.09 20160510 062300 31.10 -0.00 20160510 062300 32.13 -0.10 20160510 062300 33.53 -0.27 20160510 062300 33.88 -0.63 20160510 062300 35.05 -0.44 20160510 062300 35.74 -0.52 20160510 062300 36.17 -0.62 20160510 062300 7.19 0.55 20160510 062300 7.33 0.57 20160510 062300 7.67 0.52 20160510 062300 7.89 -0.81 20160510 062300 7.98 0.46 20160510 062300 8.29 0.50 20160510 062300 8.40 0.34 20160510 062300 9.82 -0.77 20160510 070900 10.13 1.22 20160510 070900 10.67 1.27 20160510 070900 11.16 1.32 20160510 070900 11.74 1.38 20160510 070900 12.29 1.43 20160510 070900 12.69 1.47 20160510 070900 12.81 1.49 20160510 070900 12.91 1.50 20160510 070900 13.06 1.51 20160510 070900 13.21 1.52 20160510 070900 13.39 1.54 20160510 070900 13.53 1.55 20160510 070900 13.72 1.56 20160510 070900 4.94 0.77 20160510 070900 4.94 0.79 20160510 070900 5.11 0.81 20160510 070900 5.37 0.83 20160510 070900 5.74 0.87 20160510 070900 6.25 0.90 20160510 070900 6.83 0.94 20160510 070900 7.30 0.98 20160510 070900 7.97 1.02 20160510 070900 8.54 1.07 20160510 070900 8.97 1.11 20160510 070900 9.55 1.16 20160510 071000 10.40 1.49 20160510 071000 11.01 1.53 20160510 071000 11.53 1.56 20160510 071000 11.79 1.56 20160510 071000 12.10 1.56 20160510 071000 12.42 1.57 20160510 071000 12.68 1.57 20160510 071000 12.98 1.57 20160510 071000 13.33 1.57 20160510 071000 13.57 1.57 20160510 071000 13.86 1.57 20160510 071000 13.95 1.57 20160510 071000 3.92 0.98 20160510 071000 4.08 1.01 20160510 071000 4.25 1.03 20160510 071000 4.28 0.99 20160510 071000 4.50 1.06 20160510 071000 4.63 1.00 20160510 071000 4.83 1.09 20160510 071000 4.88 1.00 20160510 071000 5.08 1.11 20160510 071000 5.21 1.01 20160510 071000 5.42 1.14 20160510 071000 5.53 1.02 20160510 071000 5.78 1.17 20160510 071000 5.79 1.03 20160510 071000 6.07 1.04 20160510 071000 6.12 1.20 20160510 071000 6.36 1.04 20160510 071000 6.44 1.08 20160510 071000 6.45 1.07 20160510 071000 6.45 1.08 20160510 071000 6.45 1.09 20160510 071000 6.46 1.06 20160510 071000 6.46 1.10 20160510 071000 6.47 1.06 20160510 071000 6.48 1.12 20160510 071000 6.49 1.05 20160510 071000 6.51 1.14 20160510 071000 6.53 1.16 20160510 071000 6.53 1.22 20160510 071000 6.57 1.18 20160510 071000 6.63 1.20 20160510 071000 6.69 1.22 20160510 071000 6.74 1.24 20160510 071000 6.83 1.25 20160510 071000 6.83 1.36 20160510 071000 6.88 1.37 20160510 071000 6.89 1.36 20160510 071000 6.91 1.28 20160510 071000 6.91 1.32 20160510 071000 6.91 1.34 20160510 071000 6.91 1.35 20160510 071000 6.92 1.27 20160510 071000 6.92 1.29 20160510 071000 6.93 1.30 20160510 071000 6.93 1.31 20160510 071000 7.07 1.26 20160510 071000 7.65 1.30 20160510 071000 8.12 1.33 20160510 071000 8.70 1.37 20160510 071000 9.30 1.41 20160510 071000 9.80 1.45 20160510 071100 10.08 1.37 20160510 071100 10.21 1.41 20160510 071100 10.32 1.44 20160510 071100 10.45 1.47 20160510 071100 10.99 1.54 20160510 071100 11.89 1.65 20160510 071100 12.63 1.75 20160510 071100 13.50 1.86 20160510 071100 14.34 1.97 20160510 071100 15.15 2.08 20160510 071100 15.87 2.18 20160510 071100 16.64 2.28 20160510 071100 17.37 2.38 20160510 071100 17.96 2.45 20160510 071100 18.83 2.53 20160510 071100 19.62 2.61 20160510 071100 20.29 2.68 20160510 071100 6.30 1.32 20160510 071100 6.32 1.29 20160510 071100 6.33 1.26 20160510 071100 6.35 1.23 20160510 071100 6.36 1.33 20160510 071100 6.39 1.20 20160510 071100 6.44 1.18 20160510 071100 6.44 1.34 20160510 071100 6.50 1.15 20160510 071100 6.51 1.34 20160510 071100 6.59 1.13 20160510 071100 6.59 1.35 20160510 071100 6.66 1.10 20160510 071100 6.66 1.35 20160510 071100 6.72 1.36 20160510 071100 6.79 1.36 20160510 071100 6.80 1.09 20160510 071100 6.94 1.07 20160510 071100 7.03 1.06 20160510 071100 7.14 1.04 20160510 071100 7.22 1.03 20160510 071100 7.31 1.01 20160510 071100 7.40 0.99 20160510 071100 7.49 0.98 20160510 071100 7.58 0.96 20160510 071100 7.76 0.96 20160510 071100 7.97 0.97 20160510 071100 8.13 0.97 20160510 071100 8.33 0.98 20160510 071100 8.53 0.98 20160510 071100 8.71 0.98 20160510 071100 8.91 0.98 20160510 071100 9.11 0.98 20160510 071100 9.22 1.06 20160510 071100 9.23 1.04 20160510 071100 9.23 1.08 20160510 071100 9.25 1.01 20160510 071100 9.26 1.11 20160510 071100 9.28 0.98 20160510 071100 9.30 1.13 20160510 071100 9.36 1.16 20160510 071100 9.44 1.18 20160510 071100 9.53 1.21 20160510 071100 9.63 1.24 20160510 071100 9.74 1.28 20160510 071100 9.86 1.31 20160510 071100 9.96 1.35 20160510 071200 12.60 3.05 20160510 071200 12.88 3.10 20160510 071200 13.00 3.61 20160510 071200 13.02 3.57 20160510 071200 13.07 3.52 20160510 071200 13.14 3.48 20160510 071200 13.17 3.44 20160510 071200 13.20 3.62 20160510 071200 13.24 3.15 20160510 071200 13.27 3.39 20160510 071200 13.31 3.30 20160510 071200 13.39 3.35 20160510 071200 13.42 3.61 20160510 071200 13.45 3.29 20160510 071200 13.54 3.30 20160510 071200 13.55 3.31 20160510 071200 13.56 3.28 20160510 071200 13.59 3.61 20160510 071200 13.63 3.20 20160510 071200 13.64 3.27 20160510 071200 13.68 3.27 20160510 071200 13.69 3.26 20160510 071200 13.73 3.23 20160510 071200 13.76 3.26 20160510 071200 13.77 3.24 20160510 071200 13.77 3.60 20160510 071200 13.78 3.25 20160510 071200 13.94 3.59 20160510 071200 14.08 3.27 20160510 071200 14.10 3.31 20160510 071200 14.12 3.59 20160510 071200 14.26 3.58 20160510 071200 14.34 3.44 20160510 071200 14.35 3.41 20160510 071200 14.36 3.46 20160510 071200 14.39 3.53 20160510 071200 14.39 3.57 20160510 071200 14.40 3.38 20160510 071200 14.40 3.50 20160510 071200 14.42 3.31 20160510 071200 14.44 3.36 20160510 071200 14.47 3.56 20160510 071200 14.51 3.34 20160510 071200 14.67 3.32 20160510 071200 15.14 3.32 20160510 071200 15.73 3.33 20160510 071200 16.29 3.33 20160510 071200 16.74 3.33 20160510 071200 17.27 3.33 20160510 071200 17.87 3.33 20160510 071200 18.40 3.31 20160510 071200 19.12 3.28 20160510 071200 19.87 3.25 20160510 071200 20.71 3.23 20160510 071200 21.13 2.76 20160510 071200 21.37 3.20 20160510 071200 22.05 2.85 20160510 071200 22.20 3.18 20160510 071200 22.96 2.94 20160510 071200 23.06 3.15 20160510 071200 23.74 3.02 20160510 071200 23.82 3.14 20160510 071200 24.72 3.11 20160510 071300 10.03 2.49 20160510 071300 10.08 2.52 20160510 071300 10.09 2.54 20160510 071300 10.11 2.56 20160510 071300 10.13 2.59 20160510 071300 10.13 2.61 20160510 071300 10.37 2.65 20160510 071300 10.50 2.68 20160510 071300 10.63 2.71 20160510 071300 10.73 2.73 20160510 071300 10.88 2.76 20160510 071300 11.14 2.80 20160510 071300 11.26 2.82 20160510 071300 11.43 2.85 20160510 071300 11.65 2.90 20160510 071300 11.88 2.94 20160510 071300 12.27 3.00 20160510 071300 6.16 1.31 20160510 071300 6.18 1.32 20160510 071300 6.21 1.32 20160510 071300 6.27 1.32 20160510 071300 6.32 1.33 20160510 071300 6.36 1.37 20160510 071300 6.39 1.33 20160510 071300 6.43 1.34 20160510 071300 6.50 1.35 20160510 071300 6.54 1.41 20160510 071300 6.56 1.36 20160510 071300 6.63 1.37 20160510 071300 6.65 1.35 20160510 071300 6.66 1.34 20160510 071300 6.68 1.32 20160510 071300 6.70 1.45 20160510 071300 6.71 1.30 20160510 071300 6.73 1.29 20160510 071300 6.76 1.27 20160510 071300 6.79 1.25 20160510 071300 6.82 1.24 20160510 071300 6.92 1.49 20160510 071300 7.16 1.54 20160510 071300 7.37 1.57 20160510 071300 7.65 1.62 20160510 071300 7.92 1.66 20160510 071300 8.07 1.69 20160510 071300 8.15 1.72 20160510 071300 8.23 1.75 20160510 071300 8.31 1.78 20160510 071300 8.36 1.81 20160510 071300 8.43 1.84 20160510 071300 8.49 1.87 20160510 071300 8.54 1.89 20160510 071300 8.59 1.93 20160510 071300 8.71 1.97 20160510 071300 8.83 2.02 20160510 071300 8.97 2.07 20160510 071300 9.10 2.12 20160510 071300 9.22 2.17 20160510 071300 9.35 2.23 20160510 071300 9.48 2.28 20160510 071300 9.63 2.33 20160510 071300 9.74 2.38 20160510 071300 9.81 2.41 20160510 071300 9.87 2.44 20160510 071300 9.90 2.46 20160510 071400 2.92 1.15 20160510 071400 2.92 1.16 20160510 071400 3.01 1.14 20160510 071400 3.03 1.17 20160510 071400 3.04 1.58 20160510 071400 3.17 1.56 20160510 071400 3.18 1.60 20160510 071400 3.23 1.13 20160510 071400 3.25 1.18 20160510 071400 3.33 1.54 20160510 071400 3.41 1.64 20160510 071400 3.48 1.18 20160510 071400 3.50 1.53 20160510 071400 3.55 1.12 20160510 071400 3.64 1.67 20160510 071400 3.67 1.51 20160510 071400 3.71 1.13 20160510 071400 3.80 1.16 20160510 071400 3.81 1.50 20160510 071400 3.83 1.19 20160510 071400 3.91 1.18 20160510 071400 3.94 1.71 20160510 071400 3.98 1.20 20160510 071400 3.98 1.49 20160510 071400 3.99 1.21 20160510 071400 4.04 1.24 20160510 071400 4.10 1.28 20160510 071400 4.11 1.23 20160510 071400 4.15 1.48 20160510 071400 4.16 1.31 20160510 071400 4.21 1.34 20160510 071400 4.26 1.25 20160510 071400 4.27 1.37 20160510 071400 4.27 1.74 20160510 071400 4.29 1.47 20160510 071400 4.33 1.40 20160510 071400 4.39 1.43 20160510 071400 4.40 1.27 20160510 071400 4.43 1.46 20160510 071400 4.57 1.78 20160510 071400 4.59 1.29 20160510 071400 4.81 1.32 20160510 071400 4.94 1.81 20160510 071400 4.95 1.31 20160510 071400 5.14 1.30 20160510 071400 5.32 1.85 20160510 071400 5.35 1.28 20160510 071400 5.54 1.27 20160510 071400 5.61 1.88 20160510 071400 5.65 1.90 20160510 071400 5.69 1.92 20160510 071400 5.73 1.94 20160510 071400 5.74 1.97 20160510 071400 5.77 1.96 20160510 071400 5.79 1.26 20160510 071400 5.79 1.99 20160510 071400 5.84 2.01 20160510 071400 5.89 2.04 20160510 071400 5.90 2.03 20160510 071400 6.06 1.25 20160510 071400 6.35 1.24 20160510 071400 6.56 1.23 20160510 071400 6.87 1.22 20160510 071500 10.19 2.49 20160510 071500 10.45 2.52 20160510 071500 10.74 2.56 20160510 071500 11.01 2.60 20160510 071500 11.23 2.64 20160510 071500 11.47 2.68 20160510 071500 11.70 2.71 20160510 071500 11.86 2.74 20160510 071500 11.94 2.73 20160510 071500 12.04 2.73 20160510 071500 12.14 2.73 20160510 071500 12.27 2.72 20160510 071500 12.43 2.72 20160510 071500 12.58 2.72 20160510 071500 12.77 2.72 20160510 071500 12.98 2.72 20160510 071500 13.12 2.72 20160510 071500 13.12 2.92 20160510 071500 13.16 2.93 20160510 071500 13.17 2.75 20160510 071500 13.17 2.89 20160510 071500 13.21 2.77 20160510 071500 13.21 2.87 20160510 071500 13.23 2.79 20160510 071500 13.23 2.84 20160510 071500 13.24 2.82 20160510 071500 13.32 2.93 20160510 071500 13.49 2.94 20160510 071500 13.56 2.82 20160510 071500 13.64 2.94 20160510 071500 13.84 2.94 20160510 071500 13.97 2.86 20160510 071500 14.05 2.94 20160510 071500 14.27 2.94 20160510 071500 14.37 2.90 20160510 071500 14.50 2.94 20160510 071500 14.78 2.94 20160510 071500 4.35 2.14 20160510 071500 4.46 2.14 20160510 071500 4.58 2.13 20160510 071500 4.61 2.13 20160510 071500 4.66 2.12 20160510 071500 4.80 2.12 20160510 071500 4.81 2.12 20160510 071500 4.96 2.12 20160510 071500 5.04 2.10 20160510 071500 5.13 2.12 20160510 071500 5.25 2.09 20160510 071500 5.30 2.12 20160510 071500 5.40 2.08 20160510 071500 5.50 2.12 20160510 071500 5.58 2.07 20160510 071500 5.75 2.05 20160510 071500 5.91 2.15 20160510 071500 6.30 2.18 20160510 071500 6.77 2.22 20160510 071500 7.24 2.26 20160510 071500 7.65 2.29 20160510 071500 8.14 2.32 20160510 071500 8.63 2.35 20160510 071500 9.05 2.38 20160510 071500 9.54 2.41 20160510 071500 9.87 2.45 20160510 071600 12.79 2.66 20160510 071600 12.80 2.63 20160510 071600 12.86 2.70 20160510 071600 12.89 2.59 20160510 071600 13.03 2.74 20160510 071600 13.08 2.66 20160510 071600 13.23 2.78 20160510 071600 13.27 2.73 20160510 071600 13.45 2.79 20160510 071600 13.62 2.86 20160510 071600 13.76 2.91 20160510 071600 13.91 2.98 20160510 071600 14.05 3.04 20160510 071600 14.15 3.09 20160510 071600 14.33 3.16 20160510 071600 14.85 3.26 20160510 071600 15.30 3.35 20160510 071600 15.86 3.45 20160510 071600 16.43 3.55 20160510 071600 16.92 3.64 20160510 071600 17.53 3.74 20160510 071600 18.15 3.84 20160510 071600 18.65 3.93 20160510 071600 19.12 4.02 20160510 071600 19.21 4.08 20160510 071600 19.29 4.14 20160510 071600 19.37 4.20 20160510 071600 19.44 4.26 20160510 071600 19.49 4.31 20160510 071600 19.54 4.37 20160510 071600 19.59 4.43 20160510 071600 19.61 4.48 20160510 071600 19.72 4.52 20160510 071600 20.03 4.56 20160510 071600 20.28 4.58 20160510 071600 20.60 4.62 20160510 071600 20.93 4.66 20160510 071600 21.20 4.69 20160510 073200 11.26 5.03 20160510 073200 11.29 5.07 20160510 073200 11.30 4.99 20160510 073200 11.64 5.08 20160510 073200 12.22 5.10 20160510 073200 12.85 5.12 20160510 073200 13.39 5.14 20160510 073200 13.90 5.17 20160510 073200 14.08 5.15 20160510 073200 14.78 5.17 20160510 073200 15.38 5.19 20160510 073200 16.10 5.20 20160510 073200 16.87 5.22 20160510 073300 10.15 4.36 20160510 073300 10.29 4.03 20160510 073300 10.72 5.06 20160510 073300 10.74 4.00 20160510 073300 10.76 4.38 20160510 073300 11.29 3.97 20160510 073300 11.30 5.11 20160510 073300 11.43 4.41 20160510 073300 11.71 3.93 20160510 073300 11.99 3.90 20160510 073300 12.06 5.01 20160510 073300 12.15 4.44 20160510 073300 12.33 3.86 20160510 073300 12.71 3.82 20160510 073300 13.04 3.79 20160510 073300 13.50 3.75 20160510 073300 13.93 3.71 20160510 073300 14.00 4.47 20160510 073300 14.31 3.68 20160510 073300 14.78 3.65 20160510 073300 15.24 4.95 20160510 073300 15.38 3.57 20160510 073300 15.98 3.50 20160510 073300 16.41 4.50 20160510 073300 16.62 3.42 20160510 073300 17.30 3.33 20160510 073300 17.88 3.26 20160510 073300 18.51 4.53 20160510 073300 18.60 3.18 20160510 073300 19.32 3.10 20160510 073300 19.63 4.90 20160510 073300 19.94 3.03 20160510 073300 20.70 2.95 20160510 073300 20.90 4.57 20160510 073300 20.95 2.89 20160510 073300 21.16 2.84 20160510 073300 21.43 2.78 20160510 073300 21.69 2.72 20160510 073300 21.93 2.67 20160510 073300 22.24 2.61 20160510 073300 22.54 2.55 20160510 073300 22.81 2.49 20160510 073300 23.17 2.44 20160510 073300 23.26 4.60 20160510 073300 23.37 4.85 20160510 073300 23.69 2.45 20160510 073300 24.13 2.45 20160510 073300 24.67 2.46 20160510 073300 25.22 4.63 20160510 073300 27.55 4.67 20160510 073300 28.05 4.79 20160510 073300 29.82 4.70 20160510 073300 31.68 4.73 20160510 073300 7.81 4.22 20160510 073300 7.88 4.25 20160510 073300 8.11 4.19 20160510 073300 8.27 4.27 20160510 073300 8.51 4.16 20160510 073300 8.63 4.29 20160510 073300 8.93 4.13 20160510 073300 9.09 4.31 20160510 073300 9.30 4.10 20160510 073300 9.67 4.34 20160510 073300 9.78 4.06 20160510 073400 14.35 0.11 20160510 073400 15.09 0.55 20160510 073400 16.58 -0.32 20160510 073400 17.88 0.90 20160510 073400 19.78 -0.67 20160510 073400 22.93 1.34 20160510 073400 24.62 -1.09 20160510 073400 25.20 2.47 20160510 073400 25.66 2.47 20160510 073400 26.22 2.48 20160510 073400 26.78 2.50 20160510 073400 27.26 2.51 20160510 073400 27.96 2.54 20160510 073400 28.85 2.63 20160510 073400 29.05 1.79 20160510 073400 29.30 -1.44 20160510 073400 29.58 2.70 20160510 073400 30.45 2.78 20160510 073400 31.31 2.86 20160510 073400 32.02 2.93 20160510 073400 32.16 -1.63 20160510 073400 32.87 3.01 20160510 073400 33.71 3.10 20160510 073400 34.40 3.16 20160510 073400 34.62 2.15 20160510 073400 35.38 3.29 20160510 073400 35.84 -1.87 20160510 073400 36.53 3.48 20160510 073400 37.06 2.50 20160510 073400 37.48 3.64 20160510 073400 38.62 2.80 20160510 073400 38.63 3.83 20160510 073400 39.56 -2.11 20160510 073400 39.77 4.02 20160510 073400 40.15 3.07 20160510 073400 40.71 4.18 20160510 073400 41.85 4.37 20160510 073400 42.15 3.42 20160510 073400 42.49 -2.32 20160510 073400 42.98 4.56 20160510 073400 43.92 4.72 20160510 073400 44.31 3.77 20160510 073400 45.06 4.81 20160510 073400 46.21 4.84 20160510 073400 46.24 -2.58 20160510 073400 46.62 4.14 20160510 073400 47.12 4.87 20160510 073400 48.24 4.91 20160510 073400 48.67 4.44 20160510 073400 49.35 4.95 20160510 073400 50.00 -2.85 20160510 073400 50.26 4.98 20160510 073400 51.27 4.81 20160510 073400 51.36 5.03 20160510 073400 52.46 5.08 20160510 073400 52.95 -3.08 20160510 073400 53.36 5.12 20160510 073400 56.73 -3.37 20160510 073400 58.42 -3.54 20160510 073400 58.55 -3.57 20160510 073400 58.58 -3.53 20160510 073400 58.82 -3.61 20160510 073400 58.99 -3.65 20160510 073400 59.49 -3.69 20160510 073500 41.00 5.30 20160510 073500 41.00 6.09 20160510 073500 41.23 4.72 20160510 073500 41.37 6.87 20160510 073500 41.62 4.09 20160510 073500 41.91 7.53 20160510 073500 42.19 3.47 20160510 073500 42.40 14.60 20160510 073500 42.56 14.59 20160510 073500 42.69 14.57 20160510 073500 42.84 2.94 20160510 073500 42.86 14.55 20160510 073500 42.89 8.31 20160510 073500 43.05 14.53 20160510 073500 43.25 14.51 20160510 073500 43.44 14.49 20160510 073500 43.69 2.34 20160510 073500 43.75 14.46 20160510 073500 44.17 9.08 20160510 073500 44.39 14.40 20160510 073500 44.66 1.74 20160510 073500 44.92 14.35 20160510 073500 45.56 14.30 20160510 073500 45.63 1.24 20160510 073500 45.77 9.79 20160510 073500 46.21 14.25 20160510 073500 46.72 14.23 20160510 073500 46.80 0.66 20160510 073500 47.21 10.44 20160510 073500 47.38 14.18 20160510 073500 48.03 14.13 20160510 073500 48.07 0.09 20160510 073500 48.53 -0.18 20160510 073500 48.59 14.08 20160510 073500 49.02 -0.51 20160510 073500 49.09 13.95 20160510 073500 49.15 11.20 20160510 073500 49.28 13.67 20160510 073500 49.43 13.43 20160510 073500 49.52 -0.82 20160510 073500 49.59 13.14 20160510 073500 49.73 12.85 20160510 073500 49.84 12.60 20160510 073500 49.96 12.30 20160510 073500 50.02 -1.09 20160510 073500 50.07 12.00 20160510 073500 50.15 11.73 20160510 073500 50.54 -1.40 20160510 073500 51.07 -1.70 20160510 073500 51.60 -1.96 20160510 073500 52.16 -2.25 20160510 073500 52.76 -2.52 20160510 073500 53.53 -2.68 20160510 073500 54.44 -2.86 20160510 073500 55.30 -3.02 20160510 073500 56.24 -3.18 20160510 073500 57.18 -3.32 20160510 073500 58.31 -3.48 20160510 073500 59.54 -3.64 20160510 073500 60.03 -3.74 20160510 073500 60.53 -3.79 20160510 073500 60.74 -3.77 20160510 073500 61.37 -3.86 20160510 073600 22.36 8.36 20160510 073600 22.72 8.45 20160510 073600 23.09 8.56 20160510 073600 23.39 8.65 20160510 073600 23.76 8.75 20160510 073600 24.13 8.86 20160510 073600 24.46 8.96 20160510 073600 24.84 9.07 20160510 073600 25.22 9.18 20160510 073600 25.53 9.26 20160510 073600 25.53 9.53 20160510 073600 25.54 9.41 20160510 073600 25.54 9.48 20160510 073600 25.54 9.57 20160510 073600 25.55 9.61 20160510 073600 25.57 9.38 20160510 073600 25.59 9.66 20160510 073600 25.61 9.33 20160510 073600 25.64 9.71 20160510 073600 25.92 9.76 20160510 073600 26.25 9.85 20160510 073600 26.58 9.92 20160510 073600 26.86 9.97 20160510 073600 27.19 10.04 20160510 073600 27.52 10.11 20160510 073600 27.80 10.17 20160510 073600 28.13 10.23 20160510 073600 28.52 10.33 20160510 073600 28.95 10.45 20160510 073600 29.49 10.60 20160510 073600 30.05 10.74 20160510 073600 30.62 10.89 20160510 073600 31.10 11.01 20160510 073600 31.70 11.16 20160510 073600 32.31 11.31 20160510 073600 32.84 11.44 20160510 073600 33.53 11.60 20160510 073600 34.35 11.76 20160510 073600 35.04 11.90 20160510 073600 35.88 12.06 20160510 073600 36.73 12.22 20160510 073600 37.45 12.35 20160510 073600 38.32 12.51 20160510 073600 39.18 12.69 20160510 073600 39.92 12.82 20160510 073600 40.58 12.96 20160510 073600 41.04 13.09 20160510 073600 41.42 13.19 20160510 073600 41.88 13.32 20160510 073600 42.09 14.59 20160510 073600 42.23 14.60 20160510 073600 42.34 13.44 20160510 073600 42.40 14.51 20160510 073600 42.69 14.44 20160510 073600 42.81 13.56 20160510 073600 42.93 14.38 20160510 073600 43.19 14.30 20160510 073600 43.20 13.66 20160510 073600 43.44 14.22 20160510 073600 43.64 14.15 20160510 073600 43.68 13.78 20160510 073600 43.86 14.07 20160510 073600 44.07 13.99 20160510 073600 44.12 13.91 20160510 073700 17.30 6.02 20160510 073700 17.31 5.99 20160510 073700 17.32 5.96 20160510 073700 17.34 5.93 20160510 073700 17.35 6.05 20160510 073700 17.36 5.90 20160510 073700 17.39 5.88 20160510 073700 17.44 5.85 20160510 073700 17.47 5.83 20160510 073700 17.53 5.80 20160510 073700 17.60 6.12 20160510 073700 17.67 5.80 20160510 073700 17.84 6.19 20160510 073700 17.88 5.80 20160510 073700 18.05 6.25 20160510 073700 18.30 6.31 20160510 073700 18.54 6.38 20160510 073700 18.74 6.44 20160510 073700 18.98 6.51 20160510 073700 19.08 7.04 20160510 073700 19.10 6.99 20160510 073700 19.13 6.94 20160510 073700 19.13 7.07 20160510 073700 19.16 6.89 20160510 073700 19.19 6.84 20160510 073700 19.19 7.07 20160510 073700 19.22 6.58 20160510 073700 19.22 6.79 20160510 073700 19.24 6.74 20160510 073700 19.26 7.09 20160510 073700 19.28 6.69 20160510 073700 19.32 6.63 20160510 073700 19.33 7.10 20160510 073700 19.38 7.11 20160510 073700 19.47 7.12 20160510 073700 19.53 7.13 20160510 073700 19.58 7.62 20160510 073700 19.59 7.14 20160510 073700 19.62 7.60 20160510 073700 19.64 7.14 20160510 073700 19.66 7.17 20160510 073700 19.66 7.58 20160510 073700 19.66 7.67 20160510 073700 19.69 7.51 20160510 073700 19.70 7.20 20160510 073700 19.70 7.55 20160510 073700 19.71 7.23 20160510 073700 19.73 7.26 20160510 073700 19.74 7.49 20160510 073700 19.75 7.28 20160510 073700 19.76 7.31 20160510 073700 19.78 7.33 20160510 073700 19.78 7.46 20160510 073700 19.82 7.42 20160510 073700 19.85 7.37 20160510 073700 19.86 7.39 20160510 073700 19.94 7.74 20160510 073700 20.33 7.84 20160510 073700 20.67 7.93 20160510 073700 20.95 8.00 20160510 073700 21.30 8.09 20160510 073700 21.66 8.18 20160510 073700 21.96 8.26 20160510 073800 11.75 4.00 20160510 073800 11.78 3.97 20160510 073800 11.79 4.01 20160510 073800 11.82 3.94 20160510 073800 11.85 3.91 20160510 073800 11.86 3.88 20160510 073800 11.86 4.03 20160510 073800 11.90 3.85 20160510 073800 11.94 4.05 20160510 073800 11.95 3.82 20160510 073800 11.99 3.80 20160510 073800 12.02 4.06 20160510 073800 12.05 3.77 20160510 073800 12.11 4.08 20160510 073800 12.30 3.79 20160510 073800 12.59 3.83 20160510 073800 12.95 3.88 20160510 073800 13.31 3.92 20160510 073800 13.67 3.97 20160510 073800 13.98 4.01 20160510 073800 14.34 4.06 20160510 073800 14.34 4.86 20160510 073800 14.46 4.84 20160510 073800 14.47 4.92 20160510 073800 14.62 4.81 20160510 073800 14.72 4.10 20160510 073800 14.79 4.78 20160510 073800 14.98 4.75 20160510 073800 15.04 4.14 20160510 073800 15.14 4.72 20160510 073800 15.15 4.20 20160510 073800 15.18 5.02 20160510 073800 15.20 4.26 20160510 073800 15.26 4.31 20160510 073800 15.33 4.69 20160510 073800 15.34 4.37 20160510 073800 15.42 4.43 20160510 073800 15.49 4.49 20160510 073800 15.54 4.67 20160510 073800 15.58 4.53 20160510 073800 15.69 4.59 20160510 073800 15.75 4.64 20160510 073800 15.77 5.10 20160510 073800 16.49 5.20 20160510 073800 17.21 5.31 20160510 073800 17.81 5.39 20160510 073800 18.24 5.81 20160510 073800 18.55 5.49 20160510 073800 18.68 5.81 20160510 073800 19.15 5.81 20160510 073800 19.29 5.60 20160510 073800 19.78 5.81 20160510 073800 19.91 5.68 20160510 073800 20.37 5.74 20160510 073800 20.49 5.81 20160510 073800 20.57 5.75 20160510 073800 20.76 5.76 20160510 073800 20.93 5.77 20160510 073800 21.11 5.78 20160510 073800 21.26 5.80 20160510 073800 21.29 5.78 20160510 073800 21.43 5.79 20160510 073800 21.61 5.80 20160510 073800 21.77 5.80 20160510 073900 12.19 4.10 20160510 073900 12.27 4.11 20160510 073900 12.36 4.13 20160510 073900 12.45 4.14 20160510 073900 12.80 4.19 20160510 073900 13.14 4.23 20160510 073900 13.57 4.29 20160510 073900 13.62 3.10 20160510 073900 13.67 3.12 20160510 073900 13.75 3.14 20160510 073900 13.81 3.16 20160510 073900 13.89 3.18 20160510 073900 13.98 3.20 20160510 073900 14.01 4.34 20160510 073900 14.02 3.21 20160510 073900 14.08 3.24 20160510 073900 14.35 3.29 20160510 073900 14.41 4.38 20160510 073900 14.64 3.34 20160510 073900 14.87 4.44 20160510 073900 14.97 3.40 20160510 073900 15.32 3.47 20160510 073900 15.33 4.49 20160510 073900 15.64 3.52 20160510 073900 15.70 4.53 20160510 073900 16.01 3.58 20160510 073900 16.15 4.50 20160510 073900 16.18 4.47 20160510 073900 16.23 4.58 20160510 073900 16.31 4.44 20160510 073900 16.32 4.51 20160510 073900 16.40 3.64 20160510 073900 16.41 4.59 20160510 073900 16.48 4.53 20160510 073900 16.50 4.41 20160510 073900 16.60 4.59 20160510 073900 16.69 4.38 20160510 073900 16.74 4.55 20160510 073900 16.76 4.60 20160510 073900 16.80 3.70 20160510 073900 16.85 4.34 20160510 073900 16.99 4.57 20160510 073900 17.00 4.31 20160510 073900 17.03 4.61 20160510 073900 17.14 3.75 20160510 073900 17.17 4.28 20160510 073900 17.19 3.81 20160510 073900 17.21 4.59 20160510 073900 17.23 3.87 20160510 073900 17.26 3.91 20160510 073900 17.26 4.62 20160510 073900 17.31 3.97 20160510 073900 17.34 4.25 20160510 073900 17.36 4.02 20160510 073900 17.40 4.07 20160510 073900 17.44 4.12 20160510 073900 17.47 4.63 20160510 073900 17.48 4.22 20160510 073900 17.49 4.18 20160510 073900 17.51 4.62 20160510 073900 17.75 4.65 20160510 073900 17.83 4.64 20160510 073900 18.03 4.66 20160510 073900 18.17 4.66 20160510 074000 10.33 2.69 20160510 074000 11.30 2.72 20160510 074000 11.46 2.99 20160510 074000 11.56 2.99 20160510 074000 11.62 3.00 20160510 074000 11.68 2.75 20160510 074000 11.74 2.99 20160510 074000 11.75 3.01 20160510 074000 11.76 2.77 20160510 074000 11.86 2.80 20160510 074000 11.93 2.99 20160510 074000 11.95 3.02 20160510 074000 11.96 2.82 20160510 074000 12.03 2.84 20160510 074000 12.13 2.86 20160510 074000 12.13 2.99 20160510 074000 12.18 3.02 20160510 074000 12.24 2.88 20160510 074000 12.31 2.90 20160510 074000 12.32 2.98 20160510 074000 12.42 2.92 20160510 074000 12.43 3.03 20160510 074000 12.47 2.98 20160510 074000 12.50 2.93 20160510 074000 12.57 2.93 20160510 074000 12.62 2.94 20160510 074000 12.66 2.98 20160510 074000 12.69 2.94 20160510 074000 12.72 3.04 20160510 074000 12.76 2.94 20160510 074000 12.81 2.95 20160510 074000 12.83 2.97 20160510 074000 12.88 2.95 20160510 074000 12.95 2.96 20160510 074000 12.97 2.97 20160510 074000 13.04 3.05 20160510 074000 13.42 3.06 20160510 074000 13.56 3.08 20160510 074000 3.47 2.34 20160510 074000 3.57 2.25 20160510 074000 3.76 2.43 20160510 074000 3.86 2.13 20160510 074000 4.29 2.01 20160510 074000 4.70 1.92 20160510 074000 4.76 2.47 20160510 074000 5.26 1.80 20160510 074000 5.76 2.51 20160510 074000 5.88 1.68 20160510 074000 6.53 1.57 20160510 074000 6.57 2.54 20160510 074000 7.08 1.47 20160510 074000 7.56 2.58 20160510 074000 8.55 2.62 20160510 074000 9.35 2.65 20160510 074400 10.97 1.34 20160510 074400 11.20 1.34 20160510 074400 11.32 1.31 20160510 074400 11.41 1.28 20160510 074400 11.53 1.25 20160510 074400 11.65 1.23 20160510 074400 11.75 1.20 20160510 074400 11.90 1.17 20160510 074400 12.04 1.14 20160510 074400 12.15 1.11 20160510 074500 10.11 1.36 20160510 074500 10.38 1.36 20160510 074500 10.67 1.35 20160510 074500 3.18 0.69 20160510 074500 3.40 0.73 20160510 074500 3.63 0.69 20160510 074500 3.76 0.77 20160510 074500 4.07 0.69 20160510 074500 4.11 0.81 20160510 074500 4.53 0.87 20160510 074500 4.60 0.69 20160510 074500 5.17 0.69 20160510 074500 5.73 0.69 20160510 074500 6.20 0.69 20160510 074500 6.76 0.68 20160510 074500 7.31 0.68 20160510 074500 7.70 0.67 20160510 074500 7.85 0.66 20160510 074500 8.00 0.75 20160510 074500 8.00 0.80 20160510 074500 8.02 0.84 20160510 074500 8.04 0.71 20160510 074500 8.05 0.87 20160510 074500 8.06 0.65 20160510 074500 8.07 0.67 20160510 074500 8.10 0.92 20160510 074500 8.16 0.62 20160510 074500 8.16 0.96 20160510 074500 8.17 0.61 20160510 074500 8.22 0.59 20160510 074500 8.23 0.63 20160510 074500 8.25 0.99 20160510 074500 8.28 0.58 20160510 074500 8.37 0.61 20160510 074500 8.38 0.57 20160510 074500 8.39 1.01 20160510 074500 8.48 0.57 20160510 074500 8.55 1.04 20160510 074500 8.58 0.60 20160510 074500 8.61 0.56 20160510 074500 8.69 1.07 20160510 074500 8.74 0.58 20160510 074500 8.80 0.56 20160510 074500 8.80 1.09 20160510 074500 8.95 0.55 20160510 074500 8.95 0.57 20160510 074500 8.97 1.11 20160510 074500 8.97 1.38 20160510 074500 9.03 1.36 20160510 074500 9.06 0.55 20160510 074500 9.09 1.34 20160510 074500 9.11 1.14 20160510 074500 9.12 1.32 20160510 074500 9.17 1.38 20160510 074500 9.19 1.30 20160510 074500 9.23 1.27 20160510 074500 9.28 1.17 20160510 074500 9.30 1.25 20160510 074500 9.37 1.38 20160510 074500 9.38 1.23 20160510 074500 9.40 1.19 20160510 074500 9.42 1.21 20160510 074500 9.63 1.37 20160510 074500 9.89 1.37 20160510 074600 10.15 1.67 20160510 074600 10.59 1.74 20160510 074600 10.96 1.80 20160510 074600 10.98 1.84 20160510 074600 11.01 1.87 20160510 074600 11.03 1.89 20160510 074600 11.07 1.92 20160510 074600 11.09 1.94 20160510 074600 11.14 1.97 20160510 074600 11.18 2.00 20160510 074600 11.21 2.02 20160510 074600 11.45 2.05 20160510 074600 11.77 2.08 20160510 074600 12.05 2.11 20160510 074600 12.40 2.15 20160510 074600 12.75 2.18 20160510 074600 13.04 2.21 20160510 074600 13.41 2.24 20160510 074600 13.60 1.54 20160510 074600 13.77 2.28 20160510 074600 13.81 1.59 20160510 074600 13.96 1.63 20160510 074600 14.01 2.08 20160510 074600 14.02 2.12 20160510 074600 14.07 2.05 20160510 074600 14.11 2.16 20160510 074600 14.12 2.02 20160510 074600 14.13 2.31 20160510 074600 14.15 1.68 20160510 074600 14.17 2.20 20160510 074600 14.19 1.98 20160510 074600 14.20 2.32 20160510 074600 14.27 1.95 20160510 074600 14.27 2.34 20160510 074600 14.28 2.24 20160510 074600 14.33 1.92 20160510 074600 14.34 1.73 20160510 074600 14.36 2.36 20160510 074600 14.40 2.29 20160510 074600 14.42 1.88 20160510 074600 14.45 2.37 20160510 074600 14.52 1.78 20160510 074600 14.52 1.85 20160510 074600 14.52 2.33 20160510 074600 14.53 2.39 20160510 074600 14.61 1.81 20160510 074600 14.63 2.36 20160510 074600 14.63 2.40 20160510 074600 14.75 2.42 20160510 074600 14.79 2.40 20160510 074600 14.89 2.44 20160510 074600 14.94 2.44 20160510 074600 4.96 0.92 20160510 074600 5.32 0.97 20160510 074600 5.75 1.03 20160510 074600 6.19 1.08 20160510 074600 6.64 1.14 20160510 074600 7.07 1.20 20160510 074600 7.59 1.28 20160510 074600 8.11 1.37 20160510 074600 8.64 1.44 20160510 074600 9.08 1.51 20160510 074600 9.61 1.59 20160510 074700 13.02 1.39 20160510 074700 13.07 1.32 20160510 074700 13.11 1.26 20160510 074700 13.14 1.20 20160510 074700 13.18 0.49 20160510 074700 13.20 1.14 20160510 074700 13.21 1.43 20160510 074700 13.22 0.54 20160510 074700 13.25 0.58 20160510 074700 13.25 1.07 20160510 074700 13.30 0.61 20160510 074700 13.31 1.01 20160510 074700 13.34 0.66 20160510 074700 13.36 0.96 20160510 074700 13.38 0.71 20160510 074700 13.39 1.49 20160510 074700 13.42 0.75 20160510 074700 13.44 0.79 20160510 074700 13.44 0.90 20160510 074700 13.47 0.84 20160510 074900 7.43 0.22 20160510 074900 7.54 0.18 20160510 075000 11.20 0.45 20160510 075000 11.83 0.47 20160510 075000 5.28 0.31 20160510 075000 5.80 0.37 20160510 075000 5.80 0.39 20160510 075000 5.90 0.20 20160510 075000 5.92 0.26 20160510 075000 5.95 0.35 20160510 075000 6.17 0.41 20160510 075000 6.22 0.33 20160510 075000 6.25 0.17 20160510 075000 6.53 0.43 20160510 075000 6.67 0.29 20160510 075000 6.92 0.09 20160510 075000 7.12 0.44 20160510 075000 7.44 0.32 20160510 075000 7.54 0.03 20160510 075000 7.72 0.46 20160510 075000 7.74 0.06 20160510 075000 8.16 0.47 20160510 075000 8.23 0.35 20160510 075000 8.84 0.47 20160510 075000 8.88 0.37 20160510 075000 9.70 0.40 20160510 075100 2.20 0.41 20160510 075100 3.78 0.47 20160510 075100 3.79 0.37 20160510 075100 3.83 0.47 20160510 075100 3.86 0.48 20160510 075100 3.90 0.46 20160510 075100 3.92 0.48 20160510 075100 4.00 0.26 20160510 075100 4.11 0.49 20160510 075100 4.70 0.36 20160510 075100 4.88 0.35 20160510 075100 5.99 0.54 20160510 075100 6.03 0.32 20160510 075100 6.21 0.60 20160510 075100 6.70 0.31 20160510 075200 4.47 0.41 20160510 075200 4.77 0.40 20160510 075200 6.58 0.69 20160510 075200 6.75 0.72 20160510 075200 6.93 0.46 20160510 075200 7.25 0.49 20160510 075200 7.50 0.78 20160510 075200 7.58 0.53 20160510 075200 7.61 0.75 20160510 075200 7.65 0.16 20160510 075200 7.74 0.14 20160510 075200 7.76 0.74 20160510 075200 7.94 0.30 20160510 075200 8.18 0.68 20160510 075200 8.50 0.65 20160510 075200 8.52 0.63 20160510 075300 4.76 0.34 20160510 075300 4.79 0.32 20160510 075300 4.91 0.44 20160510 075300 4.98 0.26 20160510 075300 5.30 0.28 20160510 075300 5.44 0.56 20160510 075300 5.52 0.25 20160510 075300 5.72 0.27 20160510 075300 5.95 0.28 20160510 075300 6.03 0.17 20160510 075300 6.12 0.19 20160510 075300 6.12 0.65 20160510 075300 6.21 0.30 20160510 075300 6.34 0.24 20160510 075300 6.42 0.68 20160510 075300 6.48 0.32 20160510 075300 6.70 0.33 20160510 075300 6.98 0.34 20160510 075300 6.98 0.35 20160510 075300 7.05 0.68 20160510 075300 7.74 0.65 20160510 075300 8.12 0.63 20160510 075300 8.91 0.39 20160510 075300 9.08 0.42 20160510 075300 9.21 0.58 20160510 075300 9.61 0.51 20160510 075300 9.61 0.56 20160510 075300 9.83 0.54 20160510 075400 4.84 0.17 20160510 075400 5.10 0.18 20160510 075400 5.30 0.18 20160510 075400 5.31 0.16 20160510 075400 5.61 0.19 20160510 075400 5.62 0.23 20160510 075400 5.71 0.24 20160510 075400 5.80 -0.12 20160510 075400 5.94 0.20 20160510 075400 6.01 0.08 20160510 075400 6.01 0.47 20160510 075400 6.12 0.23 20160510 075400 6.14 0.45 20160510 075400 6.24 0.42 20160510 075400 6.27 0.22 20160510 075400 6.38 0.40 20160510 075400 6.39 0.21 20160510 075400 6.51 0.21 20160510 075400 6.52 0.37 20160510 075400 6.62 0.20 20160510 075400 6.76 0.19 20160510 075400 6.82 0.29 20160510 075400 6.86 0.19 20160510 075400 6.86 0.20 20160510 075400 6.86 0.21 20160510 075400 6.87 0.19 20160510 075400 6.88 0.18 20160510 075400 6.88 0.21 20160510 075400 6.89 0.26 20160510 075400 6.90 0.22 20160510 075400 6.93 0.23 20160510 075400 6.98 0.23 20160510 075400 7.48 0.25 20160510 075500 10.05 0.94 20160510 075500 10.12 0.95 20160510 075500 10.17 1.20 20160510 075500 12.39 1.29 20160510 075500 13.40 1.34 20160510 075500 14.59 1.38 20160510 075500 15.86 1.43 20160510 075500 16.99 1.46 20160510 075500 18.40 1.42 20160510 075500 20.04 1.38 20160510 075500 21.68 1.34 20160510 075500 4.84 0.76 20160510 075500 4.86 0.78 20160510 075500 5.00 0.74 20160510 075500 5.14 0.73 20160510 075500 5.32 0.71 20160510 075500 5.51 0.69 20160510 075500 5.57 0.80 20160510 075500 5.73 0.67 20160510 075500 5.93 0.65 20160510 075500 6.02 0.53 20160510 075500 6.02 0.56 20160510 075500 6.02 0.96 20160510 075500 6.02 0.97 20160510 075500 6.05 0.50 20160510 075500 6.08 0.59 20160510 075500 6.09 0.61 20160510 075500 6.09 0.98 20160510 075500 6.11 0.96 20160510 075500 6.15 0.63 20160510 075500 6.15 0.64 20160510 075500 6.17 0.82 20160510 075500 6.19 0.68 20160510 075500 6.20 0.99 20160510 075500 6.25 0.71 20160510 075500 6.28 0.68 20160510 075500 6.29 0.70 20160510 075500 6.30 0.72 20160510 075500 6.31 0.66 20160510 075500 6.32 0.67 20160510 075500 6.33 1.00 20160510 075500 6.34 0.63 20160510 075500 6.34 0.64 20160510 075500 6.35 0.65 20160510 075500 6.38 0.62 20160510 075500 6.41 0.95 20160510 075500 6.51 1.02 20160510 075500 6.70 1.03 20160510 075500 6.79 0.95 20160510 075500 6.87 0.84 20160510 075500 6.90 1.04 20160510 075500 7.15 1.05 20160510 075500 7.34 0.95 20160510 075500 7.45 1.07 20160510 075500 7.56 0.86 20160510 075500 7.88 0.95 20160510 075500 8.23 0.88 20160510 075500 8.34 1.11 20160510 075500 8.53 0.95 20160510 075500 8.76 0.90 20160510 075500 9.13 1.15 20160510 075500 9.30 0.95 20160510 075500 9.43 0.92 20160510 075600 22.17 -0.24 20160510 075600 22.20 0.04 20160510 075600 22.25 -0.10 20160510 075600 22.42 -0.35 20160510 075600 22.57 0.16 20160510 075600 22.62 -0.49 20160510 075600 22.97 -0.63 20160510 075600 23.20 1.31 20160510 075600 23.24 0.30 20160510 075600 23.61 -0.77 20160510 075600 24.08 -0.87 20160510 075600 24.33 0.40 20160510 075600 25.00 -0.94 20160510 075600 25.08 1.26 20160510 075600 25.64 0.50 20160510 075600 26.06 -1.01 20160510 075600 26.68 0.58 20160510 075600 26.90 1.22 20160510 075600 27.66 0.69 20160510 075600 28.70 0.79 20160510 075600 28.87 1.18 20160510 075600 29.63 0.89 20160510 075600 30.34 0.97 20160510 075600 30.56 1.14 20160510 075600 31.11 1.07 20160510 082700 10.90 1.22 20160510 082700 10.91 1.17 20160510 082700 10.95 1.26 20160510 082700 11.03 1.13 20160510 082700 11.16 1.31 20160510 082700 11.21 1.09 20160510 082700 11.53 1.04 20160510 082700 11.53 1.34 20160510 082700 11.99 0.99 20160510 082700 12.07 1.36 20160510 082700 12.40 0.95 20160510 082700 12.46 0.96 20160510 082700 12.47 0.98 20160510 082700 12.54 1.37 20160510 082700 13.17 1.38 20160510 082700 13.84 1.39 20160510 082700 14.43 1.41 20160510 082700 15.16 1.42 20160510 082700 15.94 1.44 20160510 082700 16.73 1.46 20160510 082800 10.54 1.09 20160510 082800 11.59 1.10 20160510 082800 12.38 1.10 20160510 082800 12.57 1.01 20160510 082800 12.63 1.02 20160510 082800 12.76 1.04 20160510 082800 12.92 1.06 20160510 082800 13.14 1.08 20160510 082800 13.37 1.10 20160510 082800 13.42 1.11 20160510 082800 3.60 1.41 20160510 082800 3.88 1.40 20160510 082800 4.18 1.40 20160510 082800 4.20 1.40 20160510 082800 4.24 1.39 20160510 082800 4.26 1.40 20160510 082800 4.29 1.39 20160510 082800 4.31 1.39 20160510 082800 4.42 1.41 20160510 082800 4.44 1.39 20160510 082800 4.49 1.11 20160510 082800 4.53 1.13 20160510 082800 4.55 1.09 20160510 082800 4.58 1.39 20160510 082800 4.61 1.39 20160510 082800 4.66 1.41 20160510 082800 4.70 1.15 20160510 082800 4.71 1.08 20160510 082800 4.79 1.39 20160510 082800 4.82 1.06 20160510 082800 4.93 1.42 20160510 082800 4.94 1.17 20160510 082800 5.02 1.39 20160510 082800 5.08 1.39 20160510 082800 5.13 1.04 20160510 082800 5.27 1.39 20160510 082800 5.28 1.19 20160510 082800 5.29 1.42 20160510 082800 5.62 1.21 20160510 082800 5.70 1.43 20160510 082800 5.86 1.05 20160510 082800 5.87 1.23 20160510 082800 6.06 1.43 20160510 082800 6.20 1.24 20160510 082800 6.35 1.42 20160510 082800 6.54 1.26 20160510 082800 6.61 1.41 20160510 082800 6.68 1.06 20160510 082800 6.84 1.27 20160510 082800 6.88 1.40 20160510 082800 7.11 1.39 20160510 082800 7.17 1.29 20160510 082800 7.38 1.38 20160510 082800 7.54 1.31 20160510 082800 7.57 1.06 20160510 082800 7.64 1.37 20160510 082800 7.84 1.36 20160510 082800 7.85 1.32 20160510 082800 8.07 1.35 20160510 082800 8.23 1.33 20160510 082800 8.60 1.07 20160510 082800 9.49 1.08 20160510 082900 10.76 1.53 20160510 082900 11.05 1.39 20160510 082900 11.24 1.38 20160510 082900 11.72 1.40 20160510 082900 11.90 1.60 20160510 082900 12.50 1.40 20160510 082900 12.55 1.53 20160510 082900 12.63 1.41 20160510 082900 13.45 1.42 20160510 082900 13.90 1.42 20160510 082900 14.11 1.43 20160510 082900 14.32 1.54 20160510 082900 14.92 1.44 20160510 082900 14.94 1.58 20160510 082900 15.13 1.44 20160510 082900 15.83 1.45 20160510 082900 16.13 1.54 20160510 082900 16.62 1.46 20160510 082900 16.63 1.47 20160510 082900 17.27 1.47 20160510 082900 17.52 1.54 20160510 082900 17.53 1.54 20160510 082900 17.66 1.54 20160510 082900 17.71 1.54 20160510 082900 18.05 1.57 20160510 082900 18.08 1.54 20160510 082900 18.62 1.54 20160510 082900 19.32 1.55 20160510 082900 20.02 1.55 20160510 082900 20.66 1.55 20160510 082900 20.99 1.55 20160510 082900 2.48 1.50 20160510 082900 2.52 1.48 20160510 082900 2.87 1.39 20160510 082900 2.87 1.41 20160510 082900 3.13 1.42 20160510 082900 3.24 1.38 20160510 082900 3.24 1.47 20160510 082900 3.34 1.52 20160510 082900 3.36 1.42 20160510 082900 3.39 1.42 20160510 082900 3.42 1.41 20160510 082900 3.52 1.43 20160510 082900 3.84 1.36 20160510 082900 4.19 1.65 20160510 082900 4.47 1.35 20160510 082900 4.47 1.45 20160510 082900 4.55 1.64 20160510 082900 4.59 1.52 20160510 082900 5.35 1.33 20160510 082900 5.85 1.43 20160510 082900 5.88 1.53 20160510 082900 6.29 1.32 20160510 082900 6.62 1.62 20160510 082900 7.03 1.42 20160510 082900 7.12 1.30 20160510 082900 7.56 1.53 20160510 082900 7.99 1.32 20160510 082900 8.46 1.40 20160510 082900 8.93 1.61 20160510 082900 9.00 1.35 20160510 082900 9.26 1.53 20160510 082900 9.94 1.39 20160510 082900 9.98 1.36 20160510 083000 10.19 1.52 20160510 083000 10.33 1.37 20160510 083000 10.44 1.52 20160510 083000 10.56 1.38 20160510 083000 10.58 1.40 20160510 083000 10.60 1.41 20160510 083000 10.66 1.43 20160510 083000 10.69 1.51 20160510 083000 10.70 1.44 20160510 083000 10.74 1.46 20160510 083000 10.80 1.47 20160510 083000 10.85 1.49 20160510 083000 10.91 1.50 20160510 083000 12.36 1.30 20160510 083000 15.12 1.30 20160510 083000 17.73 1.31 20160510 083000 19.84 1.31 20160510 083000 22.36 1.31 20160510 083000 25.06 1.31 20160510 083000 27.06 1.31 20160510 083000 29.46 1.31 20160510 083000 29.90 1.30 20160510 083000 4.64 1.32 20160510 083000 4.66 1.31 20160510 083000 4.84 1.32 20160510 083000 4.86 1.31 20160510 083000 5.09 1.32 20160510 083000 5.25 1.32 20160510 083000 5.31 1.31 20160510 083000 5.45 1.32 20160510 083000 5.56 1.66 20160510 083000 5.70 1.32 20160510 083000 5.86 1.32 20160510 083000 5.90 1.31 20160510 083000 6.06 1.32 20160510 083000 6.31 1.32 20160510 083000 6.52 1.31 20160510 083000 6.61 1.33 20160510 083000 6.86 1.66 20160510 083000 6.95 1.33 20160510 083000 7.02 1.65 20160510 083000 7.23 1.64 20160510 083000 7.26 1.31 20160510 083000 7.43 1.63 20160510 083000 7.44 1.34 20160510 083000 7.71 1.62 20160510 083000 7.90 1.34 20160510 083000 8.00 1.61 20160510 083000 8.05 1.31 20160510 083000 8.26 1.60 20160510 083000 8.29 1.35 20160510 083000 8.60 1.59 20160510 083000 8.80 1.35 20160510 083000 8.93 1.59 20160510 083000 8.96 1.31 20160510 083000 9.15 1.58 20160510 083000 9.34 1.57 20160510 083000 9.35 1.36 20160510 083000 9.54 1.55 20160510 083000 9.68 1.31 20160510 083000 9.76 1.54 20160510 083000 9.88 1.37 20160510 083000 9.96 1.53 20160510 083100 10.33 1.27 20160510 083100 12.31 1.28 20160510 083100 14.83 1.28 20160510 083100 17.17 1.29 20160510 083100 19.22 1.30 20160510 083100 19.26 1.30 20160510 083100 19.46 1.29 20160510 083100 20.32 1.30 20160510 083100 20.66 1.30 20160510 083100 21.53 1.29 20160510 083100 22.74 1.30 20160510 083100 23.10 1.30 20160510 083100 23.77 1.30 20160510 083100 25.93 1.30 20160510 083100 25.97 1.30 20160510 083100 26.04 1.30 20160510 083100 2.66 1.13 20160510 083100 2.87 1.14 20160510 083100 2.90 1.14 20160510 083100 3.16 1.16 20160510 083100 3.34 1.15 20160510 083100 3.46 1.17 20160510 083100 3.76 1.18 20160510 083100 3.92 1.17 20160510 083100 4.11 1.19 20160510 083100 4.39 1.18 20160510 083100 4.47 1.21 20160510 083100 4.89 1.22 20160510 083100 5.00 1.20 20160510 083100 5.20 1.23 20160510 083100 5.54 1.23 20160510 083100 5.71 1.21 20160510 083100 5.83 1.22 20160510 083100 5.89 1.32 20160510 083100 6.04 1.21 20160510 083100 6.21 1.32 20160510 083100 6.31 1.21 20160510 083100 6.34 1.23 20160510 083100 6.55 1.31 20160510 083100 6.64 1.20 20160510 083100 6.79 1.31 20160510 083100 6.86 1.25 20160510 083100 6.93 1.19 20160510 083100 7.10 1.29 20160510 083100 7.17 1.18 20160510 083100 7.41 1.28 20160510 083100 7.53 1.17 20160510 083100 7.63 1.26 20160510 083100 7.84 1.16 20160510 083100 7.91 1.26 20160510 083100 7.96 1.24 20160510 083100 8.01 1.15 20160510 083100 8.23 1.16 20160510 083100 8.30 1.22 20160510 083100 8.39 1.16 20160510 083100 8.58 1.21 20160510 083100 8.62 1.16 20160510 083100 8.75 1.16 20160510 083100 8.89 1.19 20160510 083100 8.92 1.16 20160510 083100 9.16 1.16 20160510 083100 9.25 1.18 20160510 083100 9.33 1.16 20160510 083100 9.46 1.16 20160510 083200 1.49 1.58 20160510 083200 1.50 1.58 20160510 083200 1.57 1.57 20160510 083200 1.66 1.58 20160510 083200 1.77 1.57 20160510 083200 1.92 1.58 20160510 083200 2.04 1.56 20160510 083200 2.20 1.57 20160510 083200 2.31 1.56 20160510 083200 2.38 1.40 20160510 083200 2.40 1.38 20160510 083200 2.47 1.42 20160510 083200 2.47 1.57 20160510 083200 2.59 1.44 20160510 083200 2.67 1.37 20160510 083200 2.67 1.55 20160510 083200 2.72 1.46 20160510 083200 2.76 1.56 20160510 083200 2.86 1.48 20160510 083200 2.89 1.37 20160510 083200 2.99 1.49 20160510 083200 3.07 1.55 20160510 083200 3.07 1.56 20160510 083200 3.13 1.51 20160510 083200 3.17 1.36 20160510 083200 3.27 1.53 20160510 083200 3.35 1.56 20160510 083200 3.42 1.54 20160510 083200 3.44 1.35 20160510 083200 3.66 1.55 20160510 083200 3.74 1.35 20160510 083200 3.96 1.34 20160510 083200 3.98 1.55 20160510 083200 4.23 1.34 20160510 083200 4.27 1.56 20160510 083200 4.42 1.57 20160510 083200 4.54 1.33 20160510 083200 4.59 1.58 20160510 083200 4.72 1.33 20160510 083200 4.80 1.60 20160510 083200 4.93 1.33 20160510 083200 4.93 1.61 20160510 083200 5.14 1.62 20160510 083200 5.19 1.32 20160510 083200 5.29 1.63 20160510 083200 5.42 1.32 20160510 083200 5.44 1.64 20160510 083200 5.61 1.32 20160510 083200 5.61 1.65 20160510 083200 5.76 1.66 20160510 083200 5.94 1.67 20160510 083200 6.17 1.67 20160510 083200 6.35 1.67 20160510 083200 6.44 1.73 20160510 083200 6.60 1.68 20160510 083200 6.73 1.72 20160510 083200 6.86 1.68 20160510 083200 6.97 1.71 20160510 083200 7.10 1.69 20160510 083200 7.21 1.71 20160510 083200 7.38 1.69 20160510 083200 7.45 1.70 20160510 083200 7.70 1.70 20160510 083300 1.99 1.27 20160510 083300 2.00 1.33 20160510 083300 2.01 1.22 20160510 083300 2.07 1.19 20160510 083300 2.08 1.39 20160510 083300 2.15 1.45 20160510 083300 2.18 1.17 20160510 083300 2.25 1.49 20160510 083300 2.30 1.15 20160510 083300 2.36 1.55 20160510 083300 2.39 1.14 20160510 083300 2.48 1.60 20160510 083300 2.55 1.12 20160510 083300 2.65 1.10 20160510 083300 2.66 1.65 20160510 083300 2.76 1.68 20160510 083300 2.81 1.09 20160510 083300 2.90 1.68 20160510 083300 3.00 1.07 20160510 083300 3.11 1.69 20160510 083300 3.28 1.70 20160510 083300 3.52 1.71 20160510 083300 3.78 1.72 20160510 083300 4.08 1.73 20160510 083300 4.31 1.74 20160510 083300 4.63 1.75 20160510 083300 4.84 1.76 20160510 083300 4.97 1.78 20160510 083300 5.12 1.80 20160510 083300 5.26 1.82 20160510 083300 5.44 1.84 20160510 083300 5.56 1.77 20160510 083300 5.58 1.75 20160510 083300 5.59 1.85 20160510 083300 5.60 1.79 20160510 083300 5.73 1.74 20160510 083300 5.73 1.81 20160510 083300 5.76 1.87 20160510 083300 5.90 1.83 20160510 083300 5.94 1.89 20160510 083300 6.02 1.74 20160510 083300 6.12 1.91 20160510 083300 6.17 1.84 20160510 083300 6.25 1.73 20160510 083300 6.40 1.91 20160510 083300 6.50 1.86 20160510 083300 6.75 1.91 20160510 083300 6.92 1.88 20160510 083300 7.12 1.91 20160510 083300 7.30 1.90 20160510 083300 7.51 1.91 20160510 083300 7.65 1.91 20160510 083300 7.84 1.91 20160510 083300 7.85 1.91 20160510 083300 8.03 1.91 20160510 083300 8.26 1.91 20160510 083300 8.48 1.91 20160510 083300 8.69 1.91 20160510 083300 8.71 1.91 20160510 083300 8.91 1.91 20160510 083300 9.06 1.91 20160510 083300 9.15 1.91 20160510 083300 9.39 1.91 20160510 083400 11.04 1.01 20160510 083400 12.60 1.10 20160510 083400 14.18 1.20 20160510 083400 14.51 2.07 20160510 083400 14.71 2.04 20160510 083400 14.86 2.02 20160510 083400 15.68 1.29 20160510 083400 17.04 1.37 20160510 083400 3.13 1.05 20160510 083400 3.38 1.00 20160510 083400 3.61 0.96 20160510 083400 3.78 0.91 20160510 083400 4.04 0.86 20160510 083400 4.20 0.82 20160510 083400 4.46 0.77 20160510 083400 4.72 0.72 20160510 083400 4.91 0.67 20160510 083400 5.51 0.67 20160510 083400 6.92 0.76 20160510 083400 8.32 0.85 20160510 083400 9.83 0.94 20160510 083500 10.09 1.96 20160510 083500 10.17 1.98 20160510 083500 10.26 1.95 20160510 083500 10.29 1.67 20160510 083500 10.51 1.93 20160510 083500 10.56 2.00 20160510 083500 10.76 1.92 20160510 083500 10.77 1.67 20160510 083500 10.88 2.02 20160510 083500 11.04 1.90 20160510 083500 11.24 2.04 20160510 083500 11.27 1.67 20160510 083500 11.30 1.88 20160510 083500 11.35 1.69 20160510 083500 11.43 1.71 20160510 083500 11.51 1.73 20160510 083500 11.61 1.87 20160510 083500 11.61 2.06 20160510 083500 11.64 1.74 20160510 083500 11.76 1.76 20160510 083500 11.86 1.78 20160510 083500 11.95 1.85 20160510 083500 11.97 2.08 20160510 083500 12.02 1.80 20160510 083500 12.14 1.82 20160510 083500 12.23 1.83 20160510 083500 12.27 2.10 20160510 083500 12.61 2.12 20160510 083500 12.97 2.15 20160510 083500 13.26 2.16 20160510 083500 13.36 2.25 20160510 083500 13.44 2.23 20160510 083500 13.47 2.26 20160510 083500 13.50 2.17 20160510 083500 13.59 2.20 20160510 083500 13.60 2.28 20160510 083500 13.72 2.29 20160510 083500 13.78 2.18 20160510 083500 13.81 2.19 20160510 083500 13.84 2.30 20160510 083500 13.96 2.15 20160510 083500 13.99 2.32 20160510 083500 14.09 2.20 20160510 083500 14.12 2.33 20160510 083500 14.16 2.13 20160510 083500 14.25 2.34 20160510 083500 14.32 2.10 20160510 083500 14.39 2.21 20160510 083500 14.40 2.36 20160510 083500 14.51 2.35 20160510 083500 14.60 2.35 20160510 083500 14.61 2.22 20160510 083500 14.69 2.33 20160510 083500 14.80 2.32 20160510 083500 14.88 2.23 20160510 083500 14.92 2.31 20160510 083500 15.00 2.29 20160510 083500 15.13 2.28 20160510 083500 15.17 2.25 20160510 083500 15.27 2.27 20160510 083500 15.38 2.25 20160510 083500 9.46 1.67 20160510 083500 9.89 1.67 20160510 083600 10.32 1.38 20160510 083600 10.93 1.36 20160510 083600 7.79 1.68 20160510 083600 7.94 1.67 20160510 083600 7.94 1.68 20160510 083600 8.03 1.66 20160510 083600 8.16 1.65 20160510 083600 8.26 1.64 20160510 083600 8.27 1.51 20160510 083600 8.29 1.53 20160510 083600 8.33 1.68 20160510 083600 8.35 1.63 20160510 083600 8.43 1.48 20160510 083600 8.43 1.62 20160510 083600 8.47 1.56 20160510 083600 8.52 1.60 20160510 083600 8.58 1.59 20160510 083600 8.63 1.68 20160510 083600 8.67 1.45 20160510 083600 9.05 1.68 20160510 083600 9.10 1.42 20160510 083600 9.65 1.40 20160510 084400 10.31 1.11 20160510 084400 10.50 1.16 20160510 084400 10.79 0.88 20160510 084400 10.81 1.11 20160510 084400 11.18 1.18 20160510 084400 11.27 1.11 20160510 084400 11.38 0.87 20160510 084400 11.57 1.10 20160510 084400 11.72 0.88 20160510 084400 11.87 1.09 20160510 084400 11.98 0.90 20160510 084400 12.13 1.08 20160510 084400 12.30 1.01 20160510 084400 12.32 0.92 20160510 084400 12.34 1.01 20160510 084400 12.40 1.01 20160510 084400 12.43 1.07 20160510 084400 12.44 1.02 20160510 084400 12.53 1.01 20160510 084400 12.53 1.02 20160510 084400 12.66 0.93 20160510 084400 12.69 1.00 20160510 084400 12.69 1.02 20160510 084400 12.76 1.06 20160510 084400 12.87 1.02 20160510 084400 12.88 0.94 20160510 084400 12.89 1.00 20160510 084400 12.97 1.02 20160510 084400 13.08 1.05 20160510 084400 13.11 1.00 20160510 084400 13.14 0.96 20160510 084400 13.17 1.02 20160510 084400 13.38 1.04 20160510 084400 13.39 0.97 20160510 084400 13.39 1.02 20160510 084400 13.42 1.00 20160510 084400 13.53 1.02 20160510 084400 13.59 0.99 20160510 084400 13.67 1.03 20160510 084400 13.71 1.02 20160510 084400 13.73 1.00 20160510 084400 13.74 1.03 20160510 084400 13.80 1.02 20160510 084400 13.87 1.02 20160510 084400 13.90 1.02 20160510 084400 13.95 1.02 20160510 084400 13.99 1.02 20160510 084400 14.01 1.02 20160510 084400 14.03 1.02 20160510 084400 7.19 1.10 20160510 084400 7.32 1.10 20160510 084400 7.61 1.11 20160510 084400 7.82 1.10 20160510 084400 8.02 1.12 20160510 084400 8.28 1.10 20160510 084400 8.49 1.13 20160510 084400 8.81 1.10 20160510 084400 8.89 1.14 20160510 084400 9.22 1.10 20160510 084400 9.44 1.15 20160510 084400 9.76 1.11 20160510 084400 9.95 1.16 20160510 084500 10.27 0.89 20160510 084500 1.43 0.91 20160510 084500 1.49 0.92 20160510 084500 1.53 0.93 20160510 084500 1.59 0.94 20160510 084500 1.60 0.91 20160510 084500 1.65 0.95 20160510 084500 1.71 0.96 20160510 084500 1.77 0.97 20160510 084500 1.78 0.91 20160510 084500 1.83 0.97 20160510 084500 1.89 0.98 20160510 084500 1.97 0.92 20160510 084500 2.08 0.98 20160510 084500 2.19 0.92 20160510 084500 2.33 0.96 20160510 084500 2.39 0.92 20160510 084500 2.59 0.92 20160510 084500 2.62 0.95 20160510 084500 2.82 0.92 20160510 084500 2.92 0.94 20160510 084500 3.03 0.92 20160510 084500 3.15 0.93 20160510 084500 3.24 0.92 20160510 084500 3.45 0.91 20160510 084500 3.61 0.92 20160510 084500 3.72 0.90 20160510 084500 3.94 0.92 20160510 084500 3.99 0.89 20160510 084500 4.24 0.88 20160510 084500 4.32 0.92 20160510 084500 4.34 0.89 20160510 084500 4.40 0.91 20160510 084500 4.50 0.92 20160510 084500 4.60 0.94 20160510 084500 4.66 0.92 20160510 084500 4.73 0.95 20160510 084500 4.90 0.97 20160510 084500 5.08 0.98 20160510 084500 5.27 1.00 20160510 084500 5.47 1.02 20160510 084500 5.48 1.02 20160510 084500 5.49 1.02 20160510 084500 5.51 1.02 20160510 084500 5.52 1.02 20160510 084500 5.55 1.02 20160510 084500 5.59 1.02 20160510 084500 5.72 1.02 20160510 084500 5.87 1.01 20160510 084500 6.04 1.00 20160510 084500 6.20 0.99 20160510 084500 6.42 0.98 20160510 084500 6.65 0.97 20160510 084500 6.86 0.95 20160510 084500 7.13 0.94 20160510 084500 7.48 0.93 20160510 084500 7.94 0.92 20160510 084500 8.31 0.91 20160510 084500 8.80 0.91 20160510 084500 9.31 0.90 20160510 084500 9.80 0.89 20160510 084600 10.14 1.36 20160510 084600 10.28 1.39 20160510 084600 10.40 1.42 20160510 084600 10.49 1.44 20160510 084600 10.63 1.47 20160510 084600 10.76 1.50 20160510 084600 10.84 1.52 20160510 084600 10.97 1.56 20160510 084600 11.10 1.59 20160510 084600 11.19 1.62 20160510 084600 11.31 1.65 20160510 084600 11.47 1.71 20160510 084600 11.60 1.75 20160510 084600 11.78 1.80 20160510 084600 11.94 1.84 20160510 084600 12.18 1.90 20160510 084600 12.45 1.96 20160510 084600 12.62 2.00 20160510 084600 12.93 2.05 20160510 084600 13.17 2.09 20160510 084600 13.24 2.10 20160510 084600 13.45 2.13 20160510 084600 13.65 2.16 20160510 084600 13.76 2.18 20160510 084600 13.96 2.21 20160510 084600 14.17 2.24 20160510 084600 14.29 2.26 20160510 084600 14.50 2.29 20160510 084600 14.55 2.31 20160510 084600 14.69 2.35 20160510 084600 14.83 2.39 20160510 084600 14.87 2.41 20160510 084600 15.01 2.44 20160510 084600 15.13 2.48 20160510 084600 5.00 0.93 20160510 084600 5.41 0.93 20160510 084600 5.76 0.93 20160510 084600 6.12 0.94 20160510 084600 6.44 0.94 20160510 084600 6.53 0.91 20160510 084600 6.66 0.90 20160510 084600 6.82 0.88 20160510 084600 6.91 0.85 20160510 084600 7.08 0.83 20160510 084600 7.15 0.81 20160510 084600 7.28 0.78 20160510 084600 7.42 0.76 20160510 084600 7.52 0.77 20160510 084600 7.69 0.81 20160510 084600 7.86 0.85 20160510 084600 8.00 0.88 20160510 084600 8.16 0.92 20160510 084600 8.35 0.95 20160510 084600 8.50 0.99 20160510 084600 8.69 1.03 20160510 084600 8.82 1.05 20160510 084600 9.00 1.09 20160510 084600 9.17 1.14 20160510 084600 9.29 1.17 20160510 084600 9.47 1.21 20160510 084600 9.65 1.25 20160510 084600 9.79 1.28 20160510 084600 9.96 1.32 20160510 084700 15.18 2.50 20160510 084700 15.29 2.52 20160510 084700 15.43 2.55 20160510 084700 15.62 2.58 20160510 084700 15.83 2.61 20160510 084700 16.06 2.65 20160510 084700 16.26 2.68 20160510 084700 16.50 2.71 20160510 084700 16.66 2.73 20160510 084700 16.90 2.77 20160510 084700 17.14 2.80 20160510 084700 17.31 2.82 20160510 084700 17.55 2.84 20160510 084700 17.79 2.87 20160510 084700 17.92 2.94 20160510 084700 17.99 2.93 20160510 084700 18.00 2.89 20160510 084700 18.02 2.97 20160510 084700 18.12 2.99 20160510 084700 18.12 3.01 20160510 084700 18.21 2.91 20160510 084700 18.23 2.92 20160510 084700 18.24 3.04 20160510 084700 18.37 3.06 20160510 084700 18.37 3.08 20160510 084700 18.43 2.92 20160510 084700 18.47 2.94 20160510 084700 18.52 3.11 20160510 084700 18.67 3.13 20160510 084700 18.69 2.96 20160510 084700 18.75 3.12 20160510 084700 18.78 2.92 20160510 084700 18.92 2.98 20160510 084700 18.95 3.11 20160510 084700 19.02 3.10 20160510 084700 19.07 2.92 20160510 084700 19.19 3.07 20160510 084700 19.19 3.09 20160510 084700 19.20 3.00 20160510 084700 19.24 3.02 20160510 084700 19.24 3.04 20160510 084700 19.25 3.06 20160510 084700 19.39 2.92 20160510 084700 19.71 2.92 20160510 084700 20.06 2.92 20160510 084700 20.44 2.92 20160510 084700 20.75 2.93 20160510 084700 21.10 2.95 20160510 084700 21.43 2.96 20160510 084700 21.77 2.98 20160510 084700 22.02 3.00 20160510 084700 22.32 3.01 20160510 084700 22.65 3.03 20160510 084700 22.92 3.05 20160510 084700 23.19 3.07 20160510 084700 23.36 3.07 20160510 084700 23.47 3.07 20160510 084700 23.64 3.08 20160510 084700 23.73 3.08 20160510 084700 23.80 3.07 20160510 084700 23.98 3.08 20160510 084700 24.00 3.07 20160510 084700 24.03 3.07 20160510 084700 24.22 3.07 20160510 084800 24.24 3.06 20160510 084800 24.32 3.05 20160510 084800 24.58 3.05 20160510 084800 24.65 3.04 20160510 084800 24.66 3.02 20160510 084800 24.91 3.02 20160510 084800 24.93 3.00 20160510 084800 24.95 3.01 20160510 084800 25.22 3.01 20160510 084800 25.41 3.02 20160510 084800 25.59 3.02 20160510 084800 25.95 3.04 20160510 084800 26.12 3.05 20160510 084800 26.27 3.05 20160510 084800 26.63 3.07 20160510 084800 26.77 3.08 20160510 084800 26.89 3.09 20160510 084800 27.46 3.12 20160510 084800 27.78 3.14 20160510 084800 28.25 3.18 20160510 084800 29.01 3.22 20160510 084800 29.40 3.24 20160510 084800 29.95 3.27 20160510 084800 30.76 3.32 20160510 084800 31.22 3.34 20160510 084800 31.85 3.37 20160510 084800 32.52 3.42 20160510 084800 32.96 3.46 20160510 084800 33.25 4.20 20160510 084800 33.34 3.49 20160510 084800 33.98 3.55 20160510 084800 34.55 3.59 20160510 084800 34.66 4.28 20160510 084800 35.06 3.63 20160510 084800 35.68 4.32 20160510 084800 35.75 3.69 20160510 084800 35.95 4.31 20160510 084800 36.13 4.30 20160510 084800 36.41 4.29 20160510 084800 36.46 3.74 20160510 084800 36.73 4.27 20160510 084800 37.01 4.27 20160510 084800 37.22 3.79 20160510 084800 37.40 4.27 20160510 084800 37.53 3.84 20160510 084800 37.77 4.25 20160510 084800 37.91 3.95 20160510 084800 37.99 3.90 20160510 084800 38.07 4.22 20160510 084800 38.10 4.24 20160510 084800 38.13 4.24 20160510 084800 38.17 4.24 20160510 084800 38.23 4.26 20160510 084800 38.24 4.22 20160510 084800 38.27 4.00 20160510 084800 38.27 4.04 20160510 084800 38.31 4.09 20160510 084800 38.35 4.26 20160510 084800 38.41 4.13 20160510 084800 38.49 4.22 20160510 084800 38.51 4.21 20160510 084800 38.83 4.18 20160510 084800 38.89 4.22 20160510 084900 0.86 1.24 20160510 084900 10.00 1.72 20160510 084900 10.15 1.75 20160510 084900 1.02 1.23 20160510 084900 10.37 1.80 20160510 084900 10.50 1.83 20160510 084900 10.68 1.90 20160510 084900 11.13 2.03 20160510 084900 11.51 2.14 20160510 084900 11.89 2.24 20160510 084900 1.22 1.24 20160510 084900 12.35 2.34 20160510 084900 12.74 2.44 20160510 084900 13.12 2.54 20160510 084900 13.38 2.61 20160510 084900 13.97 2.72 20160510 084900 1.47 1.22 20160510 084900 14.92 2.83 20160510 084900 16.04 2.95 20160510 084900 1.67 1.25 20160510 084900 17.20 3.08 20160510 084900 18.38 3.20 20160510 084900 1.95 1.22 20160510 084900 19.58 3.33 20160510 084900 20.78 3.45 20160510 084900 2.08 1.26 20160510 084900 2.15 1.30 20160510 084900 2.18 1.33 20160510 084900 21.99 3.58 20160510 084900 2.20 1.36 20160510 084900 2.26 1.40 20160510 084900 23.20 3.71 20160510 084900 24.64 3.84 20160510 084900 25.59 3.87 20160510 084900 2.65 1.21 20160510 084900 26.81 3.91 20160510 084900 28.26 3.98 20160510 084900 29.30 4.02 20160510 084900 30.61 4.08 20160510 084900 31.97 4.14 20160510 084900 3.31 1.20 20160510 084900 3.87 1.19 20160510 084900 4.14 1.21 20160510 084900 4.37 1.23 20160510 084900 4.56 1.24 20160510 084900 4.82 1.26 20160510 084900 5.12 1.28 20160510 084900 5.37 1.30 20160510 084900 5.58 1.31 20160510 084900 5.91 1.33 20160510 084900 6.17 1.35 20160510 084900 6.27 1.36 20160510 084900 6.45 1.38 20160510 084900 6.69 1.40 20160510 084900 6.96 1.42 20160510 084900 7.23 1.43 20160510 084900 7.56 1.46 20160510 084900 7.95 1.48 20160510 084900 8.31 1.50 20160510 084900 8.68 1.53 20160510 084900 9.01 1.57 20160510 084900 9.31 1.61 20160510 084900 9.53 1.64 20160510 084900 9.78 1.69 20160510 085000 0.06 1.54 20160510 085000 0.17 1.56 20160510 085000 0.32 1.53 20160510 085000 0.35 1.57 20160510 085000 0.55 1.51 20160510 085000 0.57 1.58 20160510 085000 0.58 1.53 20160510 085000 0.59 1.55 20160510 085000 0.62 1.59 20160510 085000 0.63 1.57 20160510 085000 0.63 1.62 20160510 085000 0.67 1.64 20160510 085000 0.67 1.66 20160510 085000 0.68 1.68 20160510 085000 0.69 1.71 20160510 085000 0.83 1.60 20160510 085000 0.88 1.77 20160510 085000 0.99 1.83 20160510 085000 1.00 1.61 20160510 085000 1.11 1.72 20160510 085000 1.14 1.74 20160510 085000 1.22 1.62 20160510 085000 1.39 1.89 20160510 085000 1.42 1.66 20160510 085000 1.47 1.66 20160510 085000 1.55 1.76 20160510 085000 1.75 1.69 20160510 085000 1.92 1.60 20160510 085000 1.92 1.95 20160510 085000 2.07 1.74 20160510 085000 2.08 1.78 20160510 085000 2.21 1.55 20160510 085000 2.22 1.47 20160510 085000 2.24 1.43 20160510 085000 2.26 1.51 20160510 085000 2.39 1.79 20160510 085000 2.44 2.00 20160510 085000 2.65 1.81 20160510 085000 2.76 1.84 20160510 085000 3.05 1.89 20160510 085000 3.09 1.83 20160510 085000 3.10 2.06 20160510 085000 3.41 1.94 20160510 085000 3.60 2.08 20160510 085000 3.68 1.85 20160510 085000 3.78 1.99 20160510 085000 4.11 2.03 20160510 085000 4.12 2.10 20160510 085000 4.29 1.88 20160510 085000 4.51 2.06 20160510 085000 4.73 2.12 20160510 085000 4.95 2.08 20160510 085000 5.32 2.14 20160510 085000 5.39 2.10 20160510 085000 5.74 2.15 20160510 085000 5.76 2.12 20160510 085000 6.21 2.13 20160510 085000 6.32 2.16 20160510 085000 6.64 2.15 20160510 085000 6.87 2.17 20160510 085000 7.00 2.16 20160510 085000 7.37 2.19 20160510 085000 7.42 2.18 20160510 085000 7.81 2.20 20160510 085100 10.40 2.02 20160510 085100 10.96 1.95 20160510 085100 11.76 1.89 20160510 085100 4.74 2.17 20160510 085100 4.75 2.13 20160510 085100 4.82 1.89 20160510 085100 4.83 2.20 20160510 085100 4.91 2.09 20160510 085100 5.09 2.24 20160510 085100 5.15 2.06 20160510 085100 5.18 2.25 20160510 085100 5.18 2.26 20160510 085100 5.20 2.26 20160510 085100 5.31 1.92 20160510 085100 5.31 2.26 20160510 085100 5.42 2.29 20160510 085100 5.46 2.27 20160510 085100 5.47 2.26 20160510 085100 5.49 2.31 20160510 085100 5.53 1.92 20160510 085100 5.53 2.02 20160510 085100 5.68 2.27 20160510 085100 5.73 2.24 20160510 085100 5.74 1.92 20160510 085100 5.74 2.33 20160510 085100 5.88 2.24 20160510 085100 5.90 2.28 20160510 085100 5.91 1.92 20160510 085100 5.93 2.26 20160510 085100 5.99 1.99 20160510 085100 6.00 2.27 20160510 085100 6.04 1.92 20160510 085100 6.04 2.28 20160510 085100 6.07 2.29 20160510 085100 6.07 2.30 20160510 085100 6.07 2.35 20160510 085100 6.08 2.31 20160510 085100 6.15 2.33 20160510 085100 6.16 2.32 20160510 085100 6.17 2.32 20160510 085100 6.19 2.32 20160510 085100 6.22 1.92 20160510 085100 6.22 2.28 20160510 085100 6.29 2.31 20160510 085100 6.31 2.31 20160510 085100 6.35 2.31 20160510 085100 6.36 1.92 20160510 085100 6.39 2.30 20160510 085100 6.49 2.30 20160510 085100 6.51 1.93 20160510 085100 6.52 1.95 20160510 085100 6.54 2.29 20160510 085100 6.55 2.29 20160510 085100 6.64 1.93 20160510 085100 6.77 2.38 20160510 085100 7.50 2.40 20160510 085100 8.20 2.42 20160510 085100 8.55 2.32 20160510 085100 8.59 2.26 20160510 085100 8.60 2.40 20160510 085100 8.85 2.20 20160510 085100 9.27 2.13 20160510 085100 9.83 2.07 20160510 085200 10.37 1.36 20160510 085200 10.48 1.83 20160510 085200 11.01 1.89 20160510 085200 11.23 1.33 20160510 085200 11.45 1.93 20160510 085200 11.65 1.62 20160510 085200 11.96 1.98 20160510 085200 12.14 1.30 20160510 085200 12.15 1.91 20160510 085200 12.47 1.64 20160510 085200 12.48 1.95 20160510 085200 12.48 2.03 20160510 085200 12.66 1.98 20160510 085200 12.96 2.01 20160510 085200 12.98 1.27 20160510 085200 12.99 2.08 20160510 085200 13.10 1.64 20160510 085200 13.18 1.65 20160510 085200 13.24 1.66 20160510 085200 13.28 2.04 20160510 085200 13.30 1.63 20160510 085200 13.41 2.12 20160510 085200 13.59 2.07 20160510 085200 13.68 1.62 20160510 085200 13.84 2.10 20160510 085200 13.90 2.17 20160510 085200 14.01 1.24 20160510 085200 14.02 2.13 20160510 085200 14.03 2.18 20160510 085200 14.07 2.18 20160510 085200 14.10 2.18 20160510 085200 14.13 2.18 20160510 085200 14.15 2.17 20160510 085200 14.22 2.17 20160510 085200 14.25 2.16 20160510 085200 14.25 2.17 20160510 085200 14.27 2.16 20160510 085200 14.28 1.27 20160510 085200 14.33 1.61 20160510 085200 14.59 1.30 20160510 085200 14.99 1.60 20160510 085200 15.01 1.33 20160510 085200 15.49 1.37 20160510 085200 15.84 1.59 20160510 085200 16.01 1.41 20160510 085200 16.50 1.45 20160510 085200 16.96 1.58 20160510 085200 17.00 1.49 20160510 085200 17.64 1.53 20160510 085200 18.19 1.57 20160510 085200 7.61 1.48 20160510 085200 7.86 1.51 20160510 085200 7.87 1.46 20160510 085200 8.09 1.54 20160510 085200 8.30 1.57 20160510 085200 8.35 1.44 20160510 085200 8.56 1.60 20160510 085200 8.83 1.63 20160510 085200 9.01 1.41 20160510 085200 9.05 1.66 20160510 085200 9.33 1.70 20160510 085200 9.59 1.73 20160510 085200 9.71 1.38 20160510 085200 9.95 1.78 20160510 085300 10.15 1.59 20160510 085300 10.20 1.40 20160510 085300 10.27 1.49 20160510 085300 10.53 1.40 20160510 085300 10.65 1.50 20160510 085300 10.83 1.50 20160510 085300 10.83 1.60 20160510 085300 10.92 1.40 20160510 085300 11.10 1.50 20160510 085300 11.26 1.41 20160510 085300 11.38 1.50 20160510 085300 11.48 1.41 20160510 085300 11.62 1.50 20160510 085300 11.76 1.42 20160510 085300 11.91 1.50 20160510 085300 12.05 1.43 20160510 085300 12.19 1.50 20160510 085300 12.29 1.44 20160510 085300 12.44 1.50 20160510 085300 12.60 1.45 20160510 085300 12.73 1.50 20160510 085300 12.91 1.47 20160510 085300 12.97 1.50 20160510 085300 13.01 1.50 20160510 085300 13.12 1.50 20160510 085300 13.18 1.48 20160510 085300 13.23 1.50 20160510 085300 13.33 1.50 20160510 085300 13.43 1.51 20160510 085300 13.50 1.49 20160510 085300 13.51 1.51 20160510 085300 13.58 1.50 20160510 085300 13.64 1.50 20160510 085300 4.59 1.51 20160510 085300 4.62 1.51 20160510 085300 4.69 1.51 20160510 085300 4.80 1.51 20160510 085300 4.94 1.50 20160510 085300 5.04 1.51 20160510 085300 5.26 1.50 20160510 085300 5.43 1.51 20160510 085300 5.56 1.49 20160510 085300 5.84 1.48 20160510 085300 5.91 1.51 20160510 085300 6.10 1.47 20160510 085300 6.37 1.51 20160510 085300 6.44 1.46 20160510 085300 6.73 1.45 20160510 085300 7.07 1.52 20160510 085300 7.08 1.44 20160510 085300 7.43 1.43 20160510 085300 7.74 1.42 20160510 085300 7.89 1.54 20160510 085300 8.03 1.42 20160510 085300 8.26 1.43 20160510 085300 8.53 1.44 20160510 085300 8.53 1.55 20160510 085300 8.86 1.45 20160510 085300 9.21 1.46 20160510 085300 9.34 1.57 20160510 085300 9.52 1.46 20160510 085300 9.80 1.40 20160510 085300 9.89 1.48 20160510 085400 0.71 1.40 20160510 085400 0.88 1.40 20160510 085400 10.09 1.48 20160510 085400 10.61 1.52 20160510 085400 10.78 1.49 20160510 085400 11.44 1.52 20160510 085400 11.48 1.51 20160510 085400 12.05 1.52 20160510 085400 1.42 1.40 20160510 085400 1.71 1.39 20160510 085400 2.34 1.40 20160510 085400 2.66 1.39 20160510 085400 3.14 1.41 20160510 085400 3.42 1.52 20160510 085400 3.47 1.38 20160510 085400 3.90 1.52 20160510 085400 4.01 1.38 20160510 085400 4.11 1.41 20160510 085400 4.46 1.52 20160510 085400 4.50 1.38 20160510 085400 4.89 1.38 20160510 085400 4.95 1.41 20160510 085400 5.01 1.52 20160510 085400 5.37 1.38 20160510 085400 5.37 1.41 20160510 085400 5.46 1.52 20160510 085400 5.85 1.41 20160510 085400 5.87 1.38 20160510 085400 5.99 1.52 20160510 085400 6.30 1.41 20160510 085400 6.37 1.38 20160510 085400 6.51 1.52 20160510 085400 6.61 1.41 20160510 085400 6.81 1.38 20160510 085400 6.91 1.52 20160510 085400 6.99 1.41 20160510 085400 7.12 1.38 20160510 085400 7.16 1.38 20160510 085400 7.23 1.39 20160510 085400 7.33 1.39 20160510 085400 7.33 1.41 20160510 085400 7.34 1.38 20160510 085400 7.40 1.39 20160510 085400 7.44 1.52 20160510 085400 7.49 1.39 20160510 085400 7.55 1.40 20160510 085400 7.73 1.40 20160510 085400 7.82 1.40 20160510 085400 7.86 1.38 20160510 085400 7.89 1.41 20160510 085400 8.01 1.52 20160510 085400 8.04 1.40 20160510 085400 8.21 1.38 20160510 085400 8.32 1.43 20160510 085400 8.54 1.52 20160510 085400 8.63 1.39 20160510 085400 8.92 1.45 20160510 085400 9.04 1.39 20160510 085400 9.21 1.52 20160510 085400 9.38 1.39 20160510 085400 9.56 1.46 20160510 085400 9.94 1.52 20160510 085500 0.26 1.72 20160510 085500 0.34 1.71 20160510 085500 0.43 1.73 20160510 085500 0.53 1.70 20160510 085500 0.64 1.74 20160510 085500 0.79 1.69 20160510 085500 0.90 1.76 20160510 085500 0.93 1.75 20160510 085500 0.96 1.75 20160510 085500 1.01 1.74 20160510 085500 1.06 1.67 20160510 085500 1.08 1.74 20160510 085500 1.15 1.74 20160510 085500 1.25 1.73 20160510 085500 1.29 1.54 20160510 085500 1.29 1.66 20160510 085500 1.30 1.54 20160510 085500 1.30 1.55 20160510 085500 1.33 1.54 20160510 085500 1.37 1.55 20160510 085500 1.37 1.73 20160510 085500 1.39 1.54 20160510 085500 1.46 1.53 20160510 085500 1.49 1.55 20160510 085500 1.54 1.65 20160510 085500 1.54 1.73 20160510 085500 1.56 1.53 20160510 085500 1.66 1.64 20160510 085500 1.67 1.55 20160510 085500 1.69 1.53 20160510 085500 1.70 1.73 20160510 085500 1.79 1.64 20160510 085500 1.81 1.53 20160510 085500 1.87 1.74 20160510 085500 1.88 1.55 20160510 085500 1.98 1.63 20160510 085500 2.01 1.75 20160510 085500 2.07 1.56 20160510 085500 2.14 1.76 20160510 085500 2.18 1.62 20160510 085500 2.25 1.52 20160510 085500 2.26 1.78 20160510 085500 2.31 1.56 20160510 085500 2.37 1.79 20160510 085500 2.38 1.61 20160510 085500 2.44 1.80 20160510 085500 2.52 1.81 20160510 085500 2.55 1.83 20160510 085500 2.56 1.56 20160510 085500 2.59 1.84 20160510 085500 2.62 1.60 20160510 085500 2.67 1.87 20160510 085500 2.76 1.90 20160510 085500 2.81 1.57 20160510 085500 2.83 1.52 20160510 085500 2.85 1.59 20160510 085500 2.85 1.92 20160510 085500 2.97 1.95 20160510 085500 3.04 1.58 20160510 085500 3.09 1.58 20160510 085500 3.10 1.98 20160510 085500 3.21 2.01 20160510 085500 3.36 2.04 20160510 085600 10.40 2.44 20160510 085600 10.95 2.49 20160510 085600 11.60 2.54 20160510 085600 12.23 2.60 20160510 085600 12.79 2.65 20160510 085600 13.40 2.71 20160510 085600 14.00 2.76 20160510 085600 14.50 2.81 20160510 085600 15.08 2.87 20160510 085600 15.61 2.92 20160510 085600 15.82 2.94 20160510 085600 16.08 2.96 20160510 085600 16.34 2.98 20160510 085600 16.59 3.00 20160510 085600 16.87 3.02 20160510 085600 17.15 3.04 20160510 085600 17.40 3.06 20160510 085600 17.72 3.09 20160510 085600 17.91 3.43 20160510 085600 18.04 3.11 20160510 085600 18.26 3.45 20160510 085600 18.36 3.14 20160510 085600 18.45 3.45 20160510 085600 18.61 3.44 20160510 085600 18.74 3.18 20160510 085600 18.80 3.44 20160510 085600 19.01 3.43 20160510 085600 19.11 3.22 20160510 085600 19.19 3.42 20160510 085600 19.40 3.41 20160510 085600 19.45 3.25 20160510 085600 19.63 3.40 20160510 085600 19.81 3.29 20160510 085600 19.82 3.40 20160510 085600 20.00 3.39 20160510 085600 20.12 3.39 20160510 085600 20.18 3.33 20160510 085600 20.22 3.40 20160510 085600 20.33 3.40 20160510 085600 20.46 3.40 20160510 085600 20.49 3.36 20160510 085600 20.57 3.40 20160510 085600 20.71 3.41 20160510 085600 20.83 3.41 20160510 085600 20.84 3.40 20160510 085600 20.95 3.41 20160510 085600 3.53 2.07 20160510 085600 3.71 2.09 20160510 085600 3.98 2.11 20160510 085600 4.28 2.13 20160510 085600 4.54 2.14 20160510 085600 4.86 2.16 20160510 085600 5.18 2.18 20160510 085600 5.44 2.19 20160510 085600 5.75 2.21 20160510 085600 6.06 2.22 20160510 085600 6.37 2.24 20160510 085600 6.79 2.27 20160510 085600 7.26 2.29 20160510 085600 7.67 2.31 20160510 085600 8.18 2.33 20160510 085600 8.71 2.36 20160510 085600 9.18 2.38 20160510 085600 9.80 2.41 20160510 085700 11.98 3.00 20160510 085700 12.05 3.01 20160510 085700 12.25 3.03 20160510 085700 12.41 3.01 20160510 085700 12.43 3.05 20160510 085700 12.69 3.08 20160510 085700 12.93 3.02 20160510 085700 12.95 3.10 20160510 085700 13.22 3.12 20160510 085700 13.50 3.04 20160510 085700 13.53 3.14 20160510 085700 13.85 3.16 20160510 085700 14.01 3.05 20160510 085700 14.21 3.18 20160510 085700 14.65 3.07 20160510 085700 14.76 3.22 20160510 085700 15.22 3.09 20160510 085700 15.30 3.25 20160510 085700 15.73 3.11 20160510 085700 15.77 3.28 20160510 085700 16.27 3.31 20160510 085700 16.28 3.13 20160510 085700 16.68 3.14 20160510 085700 16.74 3.35 20160510 085700 16.82 3.16 20160510 085700 16.94 3.18 20160510 085700 17.08 3.20 20160510 085700 17.13 3.37 20160510 085700 17.17 3.21 20160510 085700 17.28 3.23 20160510 085700 17.32 3.65 20160510 085700 17.32 3.68 20160510 085700 17.33 3.71 20160510 085700 17.34 3.60 20160510 085700 17.37 3.26 20160510 085700 17.37 3.75 20160510 085700 17.38 3.57 20160510 085700 17.40 3.78 20160510 085700 17.42 3.50 20160510 085700 17.42 3.53 20160510 085700 17.43 3.47 20160510 085700 17.44 3.28 20160510 085700 17.44 3.44 20160510 085700 17.46 3.41 20160510 085700 17.47 3.39 20160510 085700 17.47 3.81 20160510 085700 17.49 3.37 20160510 085700 17.51 3.30 20160510 085700 17.51 3.34 20160510 085700 17.53 3.83 20160510 085700 17.54 3.32 20160510 085700 17.56 3.40 20160510 085700 17.63 3.87 20160510 085700 17.72 3.91 20160510 085700 17.82 3.97 20160510 085700 17.91 4.01 20160510 085700 18.03 4.06 20160510 085700 18.17 4.12 20160510 085700 18.28 4.16 20160510 085700 18.39 4.26 20160510 085700 18.44 4.21 20160510 085700 18.58 4.26 20160510 091200 10.06 2.82 20160510 091200 10.52 2.79 20160510 091200 10.93 2.77 20160510 091200 11.40 2.74 20160510 091200 11.88 2.71 20160510 091200 12.20 2.70 20160510 091200 12.48 2.71 20160510 091200 12.72 2.71 20160510 091200 12.93 2.72 20160510 091200 13.19 2.73 20160510 091200 13.54 2.73 20160510 091200 13.79 2.74 20160510 091200 14.09 2.75 20160510 091200 1.41 3.29 20160510 091200 14.40 2.75 20160510 091200 14.91 2.63 20160510 091200 15.08 2.55 20160510 091200 15.22 2.48 20160510 091200 15.71 2.25 20160510 091200 16.08 2.08 20160510 091200 1.74 3.28 20160510 091200 2.16 3.27 20160510 091200 2.60 3.25 20160510 091200 2.97 3.24 20160510 091200 3.42 3.23 20160510 091200 3.86 3.21 20160510 091200 4.23 3.20 20160510 091200 4.72 3.17 20160510 091200 5.21 3.14 20160510 091200 5.62 3.11 20160510 091200 6.11 3.09 20160510 091200 6.60 3.06 20160510 091200 7.02 3.03 20160510 091200 7.51 3.00 20160510 091200 8.01 2.97 20160510 091200 8.41 2.95 20160510 091200 8.82 2.91 20160510 091200 9.26 2.88 20160510 091200 9.62 2.85 20160510 091300 0.93 3.30 20160510 091300 0.96 3.31 20160510 091300 10.13 3.80 20160510 091300 10.28 3.81 20160510 091300 10.46 3.83 20160510 091300 1.05 3.31 20160510 091300 10.67 3.84 20160510 091300 1.08 3.30 20160510 091300 1.08 3.32 20160510 091300 1.13 3.32 20160510 091300 1.18 3.33 20160510 091300 1.20 3.34 20160510 091300 1.21 3.34 20160510 091300 1.22 3.35 20160510 091300 1.22 3.36 20160510 091300 1.23 3.35 20160510 091300 1.27 3.36 20160510 091300 1.37 3.37 20160510 091300 1.48 3.37 20160510 091300 1.64 3.38 20160510 091300 1.81 3.38 20160510 091300 1.97 3.39 20160510 091300 2.15 3.39 20160510 091300 2.34 3.40 20160510 091300 2.49 3.40 20160510 091300 2.67 3.41 20160510 091300 2.85 3.41 20160510 091300 3.00 3.42 20160510 091300 3.17 3.42 20160510 091300 3.34 3.43 20160510 091300 3.48 3.43 20160510 091300 3.65 3.44 20160510 091300 3.95 3.45 20160510 091300 4.26 3.45 20160510 091300 4.64 3.46 20160510 091300 5.04 3.46 20160510 091300 5.38 3.47 20160510 091300 5.79 3.47 20160510 091300 6.21 3.48 20160510 091300 6.59 3.48 20160510 091300 7.03 3.49 20160510 091300 7.34 3.51 20160510 091300 7.58 3.52 20160510 091300 7.88 3.55 20160510 091300 8.18 3.57 20160510 091300 8.45 3.59 20160510 091300 8.76 3.61 20160510 091300 9.09 3.63 20160510 091300 9.38 3.65 20160510 091300 9.55 3.71 20160510 091300 9.61 3.70 20160510 091300 9.64 3.73 20160510 091300 9.69 3.70 20160510 091300 9.72 3.67 20160510 091300 9.74 3.75 20160510 091300 9.76 3.68 20160510 091300 9.78 3.70 20160510 091300 9.79 3.68 20160510 091300 9.81 3.69 20160510 091300 9.82 3.69 20160510 091300 9.83 3.68 20160510 091300 9.84 3.76 20160510 091300 9.98 3.78 20160510 091400 10.42 3.97 20160510 091400 10.90 3.85 20160510 091400 11.02 3.97 20160510 091400 11.30 3.85 20160510 091400 11.65 3.97 20160510 091400 11.72 3.86 20160510 091400 12.08 3.86 20160510 091400 12.21 3.97 20160510 091400 12.52 3.87 20160510 091400 12.89 3.96 20160510 091400 12.97 3.88 20160510 091400 13.36 3.89 20160510 091400 13.59 3.96 20160510 091400 13.83 3.89 20160510 091400 14.21 3.96 20160510 091400 14.32 3.90 20160510 091400 14.75 3.91 20160510 091400 14.96 3.96 20160510 091400 15.29 3.91 20160510 091400 15.84 3.91 20160510 091400 15.86 3.96 20160510 091400 16.31 3.92 20160510 091400 16.67 3.96 20160510 091400 16.88 3.92 20160510 091400 17.45 3.92 20160510 091400 17.64 3.96 20160510 091400 17.93 3.92 20160510 091400 18.51 3.93 20160510 091400 18.62 3.96 20160510 091400 19.09 3.93 20160510 091400 19.45 3.95 20160510 091400 19.47 3.93 20160510 091400 19.90 3.94 20160510 091400 20.33 3.95 20160510 091400 20.44 3.95 20160510 091400 20.70 3.95 20160510 091400 21.14 3.96 20160510 091400 21.36 3.95 20160510 091400 21.59 3.96 20160510 091400 21.95 3.97 20160510 091400 22.11 3.95 20160510 091400 22.40 3.97 20160510 091400 22.86 3.98 20160510 091400 22.89 3.97 20160510 091400 22.91 3.97 20160510 091400 22.95 3.96 20160510 091400 22.98 3.96 20160510 091400 23.00 3.95 20160510 091400 23.01 3.95 20160510 091400 23.04 3.95 20160510 091400 23.08 3.95 20160510 091400 23.12 3.95 20160510 091400 9.16 4.11 20160510 091400 9.24 4.09 20160510 091400 9.26 4.11 20160510 091400 9.31 4.07 20160510 091400 9.37 4.06 20160510 091400 9.43 4.04 20160510 091400 9.44 4.11 20160510 091400 9.49 4.02 20160510 091400 9.53 4.01 20160510 091400 9.58 3.99 20160510 091400 9.63 3.98 20160510 091400 9.93 3.97 20160510 091500 10.10 3.72 20160510 091500 10.15 4.11 20160510 091500 10.31 4.11 20160510 091500 10.41 3.91 20160510 091500 10.45 3.69 20160510 091500 10.53 4.11 20160510 091500 10.73 4.10 20160510 091500 10.90 3.66 20160510 091500 10.93 4.11 20160510 091500 11.18 4.11 20160510 091500 11.27 3.91 20160510 091500 11.36 3.63 20160510 091500 11.42 4.11 20160510 091500 11.62 3.62 20160510 091500 11.62 4.11 20160510 091500 11.70 3.66 20160510 091500 11.77 3.69 20160510 091500 11.84 3.73 20160510 091500 11.85 4.11 20160510 091500 11.90 3.76 20160510 091500 11.94 3.79 20160510 091500 11.98 3.83 20160510 091500 12.02 3.86 20160510 091500 12.08 3.90 20160510 091500 12.09 4.11 20160510 091500 12.13 3.93 20160510 091500 12.18 3.95 20160510 091500 12.24 3.97 20160510 091500 12.25 3.91 20160510 091500 12.30 3.99 20160510 091500 12.32 4.11 20160510 091500 12.37 4.01 20160510 091500 12.45 4.04 20160510 091500 12.51 4.11 20160510 091500 12.53 4.06 20160510 091500 12.59 4.08 20160510 091500 12.69 4.11 20160510 091500 12.86 3.91 20160510 091500 13.39 3.91 20160510 091500 14.02 3.91 20160510 091500 4.87 3.90 20160510 091500 4.94 3.90 20160510 091500 4.96 3.90 20160510 091500 5.18 3.89 20160510 091500 5.21 3.91 20160510 091500 5.57 3.89 20160510 091500 5.64 3.91 20160510 091500 5.98 3.88 20160510 091500 6.13 3.91 20160510 091500 6.59 3.88 20160510 091500 6.86 3.91 20160510 091500 7.29 3.88 20160510 091500 7.70 3.91 20160510 091500 7.87 3.87 20160510 091500 8.33 3.84 20160510 091500 8.46 3.91 20160510 091500 8.79 3.81 20160510 091500 9.18 3.78 20160510 091500 9.41 3.91 20160510 091500 9.61 4.11 20160510 091500 9.64 3.75 20160510 091500 9.76 4.11 20160510 091500 9.96 4.11 20160510 091600 10.02 3.23 20160510 091600 100.81 1.60 20160510 091600 10.15 3.28 20160510 091600 10.30 3.33 20160510 091600 10.44 3.39 20160510 091600 10.56 3.44 20160510 091600 10.75 3.50 20160510 091600 11.28 3.53 20160510 091600 11.73 3.55 20160510 091600 12.26 3.59 20160510 091600 12.79 3.61 20160510 091600 13.22 3.64 20160510 091600 13.74 3.67 20160510 091600 14.27 3.70 20160510 091600 14.31 2.56 20160510 091600 14.64 3.91 20160510 091600 14.79 3.72 20160510 091600 15.13 3.74 20160510 091600 15.17 3.91 20160510 091600 15.39 3.76 20160510 091600 15.65 3.78 20160510 091600 15.80 3.91 20160510 091600 15.87 3.80 20160510 091600 16.15 3.82 20160510 091600 16.43 3.84 20160510 091600 16.43 3.91 20160510 091600 16.67 3.86 20160510 091600 16.97 3.88 20160510 091600 17.06 3.91 20160510 091600 17.27 3.90 20160510 091600 21.72 2.61 20160510 091600 29.27 2.66 20160510 091600 35.63 2.70 20160510 091600 43.35 2.75 20160510 091600 51.06 2.81 20160510 091600 5.20 2.49 20160510 091600 5.49 2.50 20160510 091600 5.74 2.50 20160510 091600 57.60 2.85 20160510 091600 5.99 2.50 20160510 091600 6.13 2.50 20160510 091600 6.35 2.50 20160510 091600 6.54 2.50 20160510 091600 65.50 2.90 20160510 091600 6.74 2.49 20160510 091600 6.92 2.49 20160510 091600 6.97 2.53 20160510 091600 7.12 2.59 20160510 091600 72.09 2.75 20160510 091600 7.32 2.65 20160510 091600 7.54 2.70 20160510 091600 78.11 2.50 20160510 091600 7.85 2.77 20160510 091600 8.21 2.83 20160510 091600 8.26 2.51 20160510 091600 83.25 2.30 20160510 091600 8.52 2.88 20160510 091600 89.28 2.06 20160510 091600 8.95 2.95 20160510 091600 9.43 3.01 20160510 091600 95.54 1.81 20160510 091600 9.60 3.07 20160510 091600 9.74 3.11 20160510 091600 9.89 3.17 20160510 091700 107.00 1.35 20160510 091700 110.20 0.77 20160510 091700 113.19 1.11 20160510 091700 118.49 0.90 20160510 091700 21.80 3.35 20160510 091700 21.99 3.42 20160510 091700 22.07 3.28 20160510 091700 22.17 3.49 20160510 091700 22.33 3.55 20160510 091700 22.47 3.61 20160510 091700 22.48 3.19 20160510 091700 22.65 3.68 20160510 091700 22.81 3.73 20160510 091700 22.90 3.09 20160510 091700 22.98 3.79 20160510 091700 23.12 3.86 20160510 091700 23.33 3.00 20160510 091700 23.55 2.13 20160510 091700 23.65 2.18 20160510 091700 23.73 2.92 20160510 091700 23.78 2.03 20160510 091700 23.93 2.24 20160510 091700 23.99 1.93 20160510 091700 24.15 1.86 20160510 091700 24.18 2.83 20160510 091700 24.20 2.29 20160510 091700 24.43 1.76 20160510 091700 24.46 2.34 20160510 091700 24.61 1.67 20160510 091700 24.63 2.38 20160510 091700 24.65 2.74 20160510 091700 24.74 1.60 20160510 091700 24.89 2.44 20160510 091700 24.91 1.51 20160510 091700 25.04 2.67 20160510 091700 25.06 1.43 20160510 091700 25.13 2.49 20160510 091700 25.33 2.53 20160510 091700 25.57 2.58 20160510 091700 25.66 1.34 20160510 091700 26.32 1.27 20160510 091700 27.14 1.19 20160510 091700 27.94 1.11 20160510 091700 28.72 1.03 20160510 091700 29.50 0.94 20160510 091700 29.64 -0.14 20160510 091700 29.92 -0.08 20160510 091700 30.21 0.01 20160510 091700 30.28 0.86 20160510 091700 30.50 0.10 20160510 091700 30.77 0.17 20160510 091700 30.90 0.29 20160510 091700 30.90 0.79 20160510 091700 31.21 0.39 20160510 091700 31.54 0.50 20160510 091700 31.68 0.71 20160510 091700 31.84 0.59 20160510 091700 37.92 -0.07 20160510 091700 48.19 0.08 20160510 091700 56.96 0.20 20160510 091700 67.73 0.33 20160510 091700 78.64 0.46 20160510 091700 89.83 0.56 20160510 091700 99.04 0.66 20160510 091800 22.18 5.66 20160510 091800 22.18 5.78 20160510 091800 22.21 5.52 20160510 091800 22.27 5.36 20160510 091800 22.28 5.83 20160510 091800 22.34 5.24 20160510 091800 22.40 5.88 20160510 091800 22.44 5.10 20160510 091800 22.50 5.91 20160510 091800 22.57 5.93 20160510 091800 22.58 4.95 20160510 091800 22.66 5.97 20160510 091800 22.73 4.82 20160510 091800 22.78 6.01 20160510 091800 22.85 6.03 20160510 091800 22.92 4.68 20160510 091800 22.94 6.05 20160510 091800 23.06 4.48 20160510 091800 23.06 4.55 20160510 091800 23.08 6.09 20160510 091800 23.09 4.33 20160510 091800 23.09 4.40 20160510 091800 23.10 4.24 20160510 091800 23.11 4.18 20160510 091800 23.15 4.09 20160510 091800 23.17 4.00 20160510 091800 23.18 3.93 20160510 091800 23.28 6.08 20160510 091800 23.51 6.06 20160510 091800 23.74 6.05 20160510 091800 24.02 6.06 20160510 091800 24.20 6.05 20160510 091800 24.41 6.04 20160510 091800 24.62 6.04 20160510 091800 24.85 6.04 20160510 091800 24.90 5.84 20160510 091800 24.94 5.89 20160510 091800 24.94 5.96 20160510 091800 24.95 5.85 20160510 091800 24.97 5.91 20160510 091800 24.97 5.99 20160510 091800 24.98 5.87 20160510 091800 24.98 6.03 20160510 091800 25.00 5.94 20160510 091800 25.17 5.82 20160510 091800 25.87 5.78 20160510 091800 26.44 5.74 20160510 091800 26.99 5.70 20160510 091800 27.41 5.68 20160510 091800 28.06 5.63 20160510 091800 28.55 5.60 20160510 091800 28.91 5.57 20160510 091800 29.54 5.53 20160510 091800 30.14 5.50 20160510 091800 30.64 5.48 20160510 091800 31.29 5.46 20160510 091800 32.12 5.42 20160510 091800 32.78 5.40 20160510 091800 33.31 5.37 20160510 091800 34.15 5.34 20160510 091800 34.83 5.31 20160510 091800 35.38 5.29 20160510 091800 35.89 5.24 20160510 091900 13.14 1.92 20160510 091900 13.19 1.99 20160510 091900 13.67 2.06 20160510 091900 13.93 1.90 20160510 091900 14.16 2.12 20160510 091900 14.56 2.18 20160510 091900 14.91 1.86 20160510 091900 16.00 1.81 20160510 091900 16.86 1.77 20160510 091900 17.92 1.72 20160510 091900 19.15 1.66 20160510 091900 20.02 1.62 20160510 091900 21.10 1.56 20160510 091900 22.55 1.57 20160510 091900 23.96 1.64 20160510 091900 25.14 1.69 20160510 091900 26.64 1.76 20160510 091900 28.34 1.83 20160510 091900 29.61 1.88 20160510 091900 31.20 1.94 20160510 091900 32.94 2.01 20160510 091900 34.58 2.07 20160510 091900 35.25 2.15 20160510 091900 36.00 2.28 20160510 091900 36.54 5.18 20160510 091900 36.71 2.39 20160510 091900 36.95 5.14 20160510 091900 37.34 2.49 20160510 091900 37.49 5.10 20160510 091900 38.17 2.61 20160510 091900 38.18 5.05 20160510 091900 38.74 5.01 20160510 091900 39.11 2.74 20160510 091900 39.20 4.98 20160510 091900 39.79 4.94 20160510 091900 40.05 2.86 20160510 091900 40.44 4.89 20160510 091900 40.79 4.84 20160510 091900 40.87 2.95 20160510 091900 41.25 4.78 20160510 091900 41.81 4.71 20160510 091900 41.93 3.09 20160510 091900 42.19 3.13 20160510 091900 42.33 4.65 20160510 091900 42.43 3.17 20160510 091900 42.72 3.23 20160510 091900 42.77 4.61 20160510 091900 43.04 3.27 20160510 091900 43.24 3.31 20160510 091900 43.34 4.55 20160510 091900 43.50 3.35 20160510 091900 43.84 3.41 20160510 091900 43.96 4.48 20160510 091900 44.15 3.46 20160510 091900 44.34 3.74 20160510 091900 44.35 3.51 20160510 091900 44.35 3.63 20160510 091900 44.35 3.83 20160510 091900 44.40 3.95 20160510 091900 44.46 4.06 20160510 091900 44.47 4.44 20160510 091900 44.53 4.16 20160510 091900 44.61 4.24 20160510 091900 44.72 4.36 20160510 092000 11.74 2.20 20160510 092000 12.21 2.13 20160510 092000 12.34 2.21 20160510 092000 12.41 2.13 20160510 092000 12.41 2.14 20160510 092000 12.67 2.13 20160510 092000 12.68 2.15 20160510 092000 12.85 2.13 20160510 092000 12.86 2.22 20160510 092000 12.95 2.16 20160510 092000 13.09 2.13 20160510 092000 13.24 2.17 20160510 092000 13.33 2.13 20160510 092000 13.47 2.17 20160510 092000 13.53 2.23 20160510 092000 13.55 2.13 20160510 092000 13.73 2.13 20160510 092000 13.75 2.18 20160510 092000 13.95 2.12 20160510 092000 14.06 2.19 20160510 092000 14.23 2.13 20160510 092000 14.26 2.24 20160510 092000 14.28 2.20 20160510 092000 14.52 2.20 20160510 092000 14.54 2.16 20160510 092000 14.67 2.21 20160510 092000 14.76 2.22 20160510 092000 14.81 2.22 20160510 092000 14.83 2.24 20160510 092000 14.92 2.20 20160510 092000 14.95 2.23 20160510 092000 15.01 2.23 20160510 092000 15.04 2.24 20160510 092000 15.09 2.26 20160510 092000 15.18 2.24 20160510 092000 15.22 2.25 20160510 092000 15.32 2.23 20160510 092000 15.60 2.34 20160510 092000 15.62 2.26 20160510 092000 15.99 2.29 20160510 092000 16.01 2.40 20160510 092000 16.38 2.33 20160510 092000 16.57 2.48 20160510 092000 16.74 2.36 20160510 092000 17.03 2.38 20160510 092000 17.07 2.56 20160510 092000 17.09 2.56 20160510 092000 17.09 2.57 20160510 092000 17.12 2.57 20160510 092000 17.15 2.58 20160510 092000 17.20 2.58 20160510 092000 17.25 2.41 20160510 092000 17.26 2.43 20160510 092000 17.26 2.45 20160510 092000 17.27 2.59 20160510 092000 17.30 2.48 20160510 092000 17.31 2.50 20160510 092000 17.32 2.53 20160510 092000 17.32 2.60 20160510 092000 17.33 2.55 20160510 092000 17.37 2.58 20160510 092000 17.39 2.60 20160510 092100 10.23 2.18 20160510 092100 10.62 2.18 20160510 092100 11.18 2.19 20160510 092100 3.39 2.15 20160510 092100 3.41 2.17 20160510 092100 3.46 2.18 20160510 092100 3.49 2.20 20160510 092100 3.51 2.21 20160510 092100 3.52 2.22 20160510 092100 3.53 2.22 20160510 092100 3.55 2.23 20160510 092100 3.58 2.24 20160510 092100 3.59 2.13 20160510 092100 3.60 2.24 20160510 092100 3.64 2.25 20160510 092100 3.69 2.26 20160510 092100 3.70 2.26 20160510 092100 3.75 2.28 20160510 092100 3.76 2.11 20160510 092100 3.78 2.27 20160510 092100 3.84 2.29 20160510 092100 3.88 2.29 20160510 092100 3.93 2.30 20160510 092100 3.95 2.10 20160510 092100 4.17 2.08 20160510 092100 4.37 2.07 20160510 092100 4.57 2.05 20160510 092100 4.78 2.04 20160510 092100 5.02 2.02 20160510 092100 5.17 2.03 20160510 092100 5.18 2.02 20160510 092100 5.18 2.05 20160510 092100 5.18 2.06 20160510 092100 5.18 2.07 20160510 092100 5.19 2.09 20160510 092100 5.19 2.10 20160510 092100 5.20 2.11 20160510 092100 5.20 2.12 20160510 092100 5.25 2.12 20160510 092100 5.35 2.11 20160510 092100 5.45 2.09 20160510 092100 5.53 2.08 20160510 092100 5.63 2.06 20160510 092100 5.74 2.05 20160510 092100 5.82 2.04 20160510 092100 5.93 2.02 20160510 092100 6.04 2.01 20160510 092100 6.17 2.01 20160510 092100 6.27 2.02 20160510 092100 6.41 2.03 20160510 092100 6.54 2.05 20160510 092100 6.66 2.06 20160510 092100 6.80 2.07 20160510 092100 6.95 2.09 20160510 092100 7.12 2.10 20160510 092100 7.25 2.11 20160510 092100 7.46 2.12 20160510 092100 7.73 2.13 20160510 092100 7.98 2.13 20160510 092100 8.30 2.14 20160510 092100 8.69 2.15 20160510 092100 9.06 2.15 20160510 092100 9.37 2.16 20160510 092100 9.81 2.17 20160510 092200 3.58 2.21 20160510 092200 3.70 2.21 20160510 092200 3.84 2.22 20160510 092200 3.98 2.23 20160510 092200 4.12 2.23 20160510 092200 4.25 2.24 20160510 092200 4.39 2.25 20160510 092200 4.54 2.26 20160510 092200 4.69 2.27 20160510 092200 4.78 2.27 20160510 092200 4.88 2.27 20160510 092200 5.01 2.27 20160510 092200 5.13 2.28 20160510 092200 5.27 2.27 20160510 092200 5.43 2.27 20160510 092200 5.58 2.27 20160510 092200 5.74 2.27 20160510 092200 5.93 2.27 20160510 092200 5.95 2.27 20160510 092200 5.98 2.27 20160510 092200 6.01 2.28 20160510 092200 6.03 2.28 20160510 092200 6.07 2.28 20160510 092200 6.10 2.29 20160510 092200 6.12 2.29 20160510 092200 6.15 2.29 20160510 092200 6.18 2.30 20160510 092200 6.20 2.31 20160510 092200 6.22 2.32 20160510 092200 6.26 2.33 20160510 092200 6.27 2.34 20160510 092200 6.29 2.35 20160510 092200 6.34 2.36 20160510 092200 6.36 2.37 20160510 092200 6.37 2.38 20160510 092200 6.48 2.39 20160510 092200 6.62 2.39 20160510 092200 6.65 2.55 20160510 092200 6.69 2.53 20160510 092200 6.69 2.54 20160510 092200 6.74 2.38 20160510 092200 6.79 2.54 20160510 092200 6.92 2.38 20160510 092200 6.93 2.52 20160510 092200 7.08 2.38 20160510 092200 7.10 2.50 20160510 092200 7.26 2.38 20160510 092200 7.29 2.48 20160510 092200 7.40 2.38 20160510 092200 7.44 2.46 20160510 092200 7.58 2.38 20160510 092200 7.63 2.44 20160510 092200 7.77 2.38 20160510 092200 7.80 2.43 20160510 092200 7.82 2.38 20160510 092200 7.86 2.38 20160510 092200 7.91 2.39 20160510 092200 7.95 2.39 20160510 092200 7.95 2.41 20160510 092200 7.97 2.39 20160510 092200 8.03 2.39 20160510 092200 8.06 2.39 20160510 092200 8.11 2.39 20160510 092200 8.14 2.39 20160510 092300 10.07 2.63 20160510 092300 10.23 2.64 20160510 092300 10.37 2.65 20160510 092300 10.49 2.66 20160510 092300 10.65 2.67 20160510 092300 10.78 2.68 20160510 092300 10.90 2.69 20160510 092300 10.98 2.62 20160510 092300 11.00 2.63 20160510 092300 11.03 2.63 20160510 092300 11.04 2.63 20160510 092300 11.06 2.70 20160510 092300 11.08 2.64 20160510 092300 11.17 2.70 20160510 092300 11.21 2.65 20160510 092300 11.29 2.71 20160510 092300 11.32 2.66 20160510 092300 11.42 2.71 20160510 092300 11.44 2.67 20160510 092300 11.53 2.71 20160510 092300 11.54 2.68 20160510 092300 11.64 2.71 20160510 092300 11.67 2.69 20160510 092300 11.75 2.71 20160510 092300 11.78 2.70 20160510 092300 11.87 2.72 20160510 092300 11.88 2.70 20160510 092300 11.98 2.72 20160510 092300 11.99 2.71 20160510 092300 12.07 2.72 20160510 092300 6.70 2.51 20160510 092300 6.75 2.50 20160510 092300 6.77 2.49 20160510 092300 6.81 2.47 20160510 092300 6.88 2.46 20160510 092300 6.92 2.45 20160510 092300 7.00 2.45 20160510 092300 7.18 2.47 20160510 092300 7.34 2.49 20160510 092300 7.49 2.51 20160510 092300 7.65 2.53 20160510 092300 7.81 2.54 20160510 092300 7.99 2.56 20160510 092300 8.12 2.58 20160510 092300 8.28 2.59 20160510 092300 8.44 2.60 20160510 092300 8.55 2.60 20160510 092300 8.72 2.60 20160510 092300 8.86 2.60 20160510 092300 9.01 2.60 20160510 092300 9.15 2.60 20160510 092300 9.31 2.61 20160510 092300 9.46 2.61 20160510 092300 9.59 2.61 20160510 092300 9.60 2.61 20160510 092300 9.61 2.61 20160510 092300 9.63 2.61 20160510 092300 9.66 2.62 20160510 092300 9.71 2.62 20160510 092300 9.79 2.62 20160510 092300 9.83 2.62 20160510 092300 9.95 2.62 20160510 092400 10.16 2.62 20160510 092400 10.32 2.62 20160510 092400 10.51 2.62 20160510 092400 10.70 2.62 20160510 092400 10.90 2.62 20160510 092400 10.96 2.62 20160510 092400 10.97 2.62 20160510 092400 8.23 2.48 20160510 092400 8.25 2.48 20160510 092400 8.29 2.48 20160510 092400 8.34 2.47 20160510 092400 8.36 2.47 20160510 092400 8.41 2.47 20160510 092400 8.42 2.48 20160510 092400 8.43 2.47 20160510 092400 8.47 2.46 20160510 092400 8.52 2.46 20160510 092400 8.54 2.46 20160510 092400 8.54 2.48 20160510 092400 8.56 2.47 20160510 092400 8.59 2.47 20160510 092400 8.59 2.48 20160510 092400 8.62 2.49 20160510 092400 8.63 2.49 20160510 092400 8.66 2.50 20160510 092400 8.67 2.47 20160510 092400 8.69 2.51 20160510 092400 8.69 2.52 20160510 092400 8.76 2.53 20160510 092400 8.79 2.47 20160510 092400 8.83 2.54 20160510 092400 8.91 2.56 20160510 092400 8.94 2.47 20160510 092400 8.99 2.57 20160510 092400 9.04 2.58 20160510 092400 9.09 2.47 20160510 092400 9.11 2.59 20160510 092400 9.16 2.61 20160510 092400 9.22 2.47 20160510 092400 9.22 2.62 20160510 092400 9.25 2.63 20160510 092400 9.35 2.63 20160510 092400 9.39 2.47 20160510 092400 9.40 2.48 20160510 092400 9.40 2.50 20160510 092400 9.40 2.51 20160510 092400 9.40 2.53 20160510 092400 9.40 2.55 20160510 092400 9.40 2.57 20160510 092400 9.40 2.59 20160510 092400 9.40 2.60 20160510 092400 9.43 2.63 20160510 092400 9.46 2.62 20160510 092400 9.52 2.63 20160510 092400 9.61 2.62 20160510 092400 9.61 2.63 20160510 092400 9.71 2.63 20160510 092400 9.79 2.62 20160510 092400 9.82 2.64 20160510 092400 9.91 2.64 20160510 092400 9.98 2.62 20160510 092500 10.02 2.53 20160510 092500 10.02 2.64 20160510 092500 10.07 2.54 20160510 092500 10.12 2.54 20160510 092500 10.12 2.64 20160510 092500 10.20 2.55 20160510 092500 10.21 2.63 20160510 092500 10.26 2.55 20160510 092500 10.27 2.63 20160510 092500 10.35 2.62 20160510 092500 10.36 2.56 20160510 092500 10.41 2.61 20160510 092500 10.47 2.57 20160510 092500 10.48 2.61 20160510 092500 10.52 2.60 20160510 092500 10.57 2.57 20160510 092500 10.57 2.59 20160510 092500 10.63 2.58 20160510 092500 3.90 2.03 20160510 092500 3.92 2.03 20160510 092500 4.06 2.02 20160510 092500 4.25 2.02 20160510 092500 4.43 2.01 20160510 092500 4.68 2.00 20160510 092500 4.95 1.99 20160510 092500 5.26 1.98 20160510 092500 5.51 1.98 20160510 092500 5.64 2.06 20160510 092500 5.65 2.04 20160510 092500 5.66 2.02 20160510 092500 5.67 2.07 20160510 092500 5.69 2.00 20160510 092500 5.71 2.09 20160510 092500 5.77 1.98 20160510 092500 5.79 2.11 20160510 092500 5.85 1.97 20160510 092500 5.90 2.13 20160510 092500 6.02 2.15 20160510 092500 6.17 2.17 20160510 092500 6.31 2.19 20160510 092500 6.48 2.21 20160510 092500 6.64 2.23 20160510 092500 6.79 2.25 20160510 092500 6.99 2.28 20160510 092500 7.14 2.30 20160510 092500 7.39 2.32 20160510 092500 7.72 2.32 20160510 092500 8.02 2.32 20160510 092500 8.30 2.33 20160510 092500 8.59 2.33 20160510 092500 8.91 2.34 20160510 092500 9.21 2.35 20160510 092500 9.45 2.35 20160510 092500 9.75 2.36 20160510 092500 9.81 2.37 20160510 092500 9.82 2.40 20160510 092500 9.84 2.42 20160510 092500 9.86 2.44 20160510 092500 9.88 2.46 20160510 092500 9.90 2.48 20160510 092500 9.92 2.49 20160510 092500 9.95 2.51 20160510 092500 9.98 2.53 20160510 092600 10.15 2.22 20160510 092600 10.31 2.24 20160510 092600 10.50 2.26 20160510 092600 10.71 2.29 20160510 092600 10.90 2.31 20160510 092600 10.98 2.32 20160510 092600 11.08 2.34 20160510 092600 11.17 2.35 20160510 092600 11.25 2.37 20160510 092600 11.33 2.39 20160510 092600 11.40 2.41 20160510 092600 11.49 2.42 20160510 092600 11.54 2.44 20160510 092600 11.61 2.46 20160510 092600 11.69 2.20 20160510 092600 11.75 2.47 20160510 092600 11.82 2.22 20160510 092600 11.86 2.48 20160510 092600 11.96 2.24 20160510 092600 11.98 2.48 20160510 092600 12.10 2.49 20160510 092600 12.11 2.27 20160510 092600 12.23 2.50 20160510 092600 12.26 2.30 20160510 092600 12.37 2.51 20160510 092600 12.46 2.33 20160510 092600 12.48 2.52 20160510 092600 12.63 2.52 20160510 092600 12.66 2.37 20160510 092600 12.77 2.53 20160510 092600 12.87 2.41 20160510 092600 12.90 2.54 20160510 092600 13.05 2.55 20160510 092600 13.06 2.44 20160510 092600 13.20 2.55 20160510 092600 13.28 2.48 20160510 092600 13.35 2.56 20160510 092600 13.48 2.57 20160510 092600 13.51 2.52 20160510 092600 13.63 2.57 20160510 092600 13.74 2.56 20160510 092600 13.79 2.58 20160510 092600 13.94 2.59 20160510 092600 4.23 2.05 20160510 092600 4.60 2.07 20160510 092600 4.98 2.08 20160510 092600 5.33 2.09 20160510 092600 5.74 2.11 20160510 092600 6.17 2.12 20160510 092600 6.62 2.14 20160510 092600 6.98 2.15 20160510 092600 7.33 2.16 20160510 092600 7.55 2.15 20160510 092600 7.80 2.15 20160510 092600 8.01 2.15 20160510 092600 8.26 2.14 20160510 092600 8.53 2.14 20160510 092600 8.76 2.13 20160510 092600 9.03 2.13 20160510 092600 9.31 2.12 20160510 092600 9.49 2.14 20160510 092600 9.62 2.16 20160510 092600 9.79 2.18 20160510 092600 9.97 2.20 20160510 092700 10.30 2.04 20160510 092700 10.64 2.06 20160510 092700 10.90 2.08 20160510 092700 11.08 2.10 20160510 092700 11.20 2.12 20160510 092700 11.37 2.15 20160510 092700 11.52 2.17 20160510 092700 2.90 1.89 20160510 092700 2.91 1.88 20160510 092700 2.96 1.89 20160510 092700 2.98 1.87 20160510 092700 3.03 1.85 20160510 092700 3.06 1.84 20160510 092700 3.11 1.90 20160510 092700 3.13 1.83 20160510 092700 3.17 1.82 20160510 092700 3.22 1.81 20160510 092700 3.25 1.79 20160510 092700 3.29 1.78 20160510 092700 3.35 1.76 20160510 092700 3.36 1.91 20160510 092700 3.68 1.92 20160510 092700 3.71 1.78 20160510 092700 4.03 1.94 20160510 092700 4.18 1.79 20160510 092700 4.46 1.95 20160510 092700 4.67 1.81 20160510 092700 4.99 1.96 20160510 092700 5.19 1.83 20160510 092700 5.34 1.96 20160510 092700 5.49 1.95 20160510 092700 5.63 1.84 20160510 092700 5.72 1.94 20160510 092700 5.89 1.93 20160510 092700 6.11 1.91 20160510 092700 6.20 1.86 20160510 092700 6.30 1.90 20160510 092700 6.46 1.89 20160510 092700 6.66 1.88 20160510 092700 6.75 1.88 20160510 092700 6.79 1.87 20160510 092700 6.86 1.87 20160510 092700 6.92 1.87 20160510 092700 7.04 1.88 20160510 092700 7.16 1.88 20160510 092700 7.34 1.88 20160510 092700 7.55 1.89 20160510 092700 7.80 1.89 20160510 092700 7.86 1.91 20160510 092700 8.02 1.89 20160510 092700 8.11 1.89 20160510 092700 8.14 1.89 20160510 092700 8.21 1.93 20160510 092700 8.23 1.89 20160510 092700 8.25 1.89 20160510 092700 8.54 1.89 20160510 092700 8.61 1.95 20160510 092700 8.90 1.97 20160510 092700 8.97 1.89 20160510 092700 9.28 1.99 20160510 092700 9.44 1.90 20160510 092700 9.66 2.01 20160510 092700 9.99 2.03 20160510 092800 10.07 1.47 20160510 092800 10.15 1.47 20160510 092800 10.22 1.47 20160510 092800 10.26 1.85 20160510 092800 10.31 1.47 20160510 092800 10.40 1.47 20160510 092800 10.51 1.47 20160510 092800 10.60 1.90 20160510 092800 10.61 1.46 20160510 092800 10.61 1.88 20160510 092800 10.72 1.46 20160510 092800 10.86 1.46 20160510 092800 10.89 2.02 20160510 092800 10.90 1.90 20160510 092800 10.90 2.01 20160510 092800 10.93 2.02 20160510 092800 10.96 1.96 20160510 092800 10.97 1.97 20160510 092800 10.97 1.99 20160510 092800 10.99 1.93 20160510 092800 11.00 1.91 20160510 092800 11.01 1.95 20160510 092800 11.04 1.92 20160510 092800 11.06 2.01 20160510 092800 11.17 2.00 20160510 092800 11.25 1.99 20160510 092800 11.26 1.92 20160510 092800 11.34 1.98 20160510 092800 11.41 1.97 20160510 092800 11.50 1.96 20160510 092800 11.58 1.95 20160510 092800 11.63 1.94 20160510 092800 7.00 1.55 20160510 092800 7.01 1.55 20160510 092800 7.09 1.56 20160510 092800 7.12 1.56 20160510 092800 7.16 1.56 20160510 092800 7.23 1.56 20160510 092800 7.29 1.54 20160510 092800 7.29 1.57 20160510 092800 7.38 1.57 20160510 092800 7.44 1.57 20160510 092800 7.52 1.58 20160510 092800 7.69 1.60 20160510 092800 7.70 1.54 20160510 092800 7.83 1.62 20160510 092800 7.98 1.64 20160510 092800 8.07 1.53 20160510 092800 8.12 1.67 20160510 092800 8.27 1.69 20160510 092800 8.40 1.52 20160510 092800 8.44 1.71 20160510 092800 8.56 1.73 20160510 092800 8.74 1.75 20160510 092800 8.78 1.51 20160510 092800 8.99 1.77 20160510 092800 9.13 1.50 20160510 092800 9.30 1.79 20160510 092800 9.49 1.49 20160510 092800 9.59 1.81 20160510 092800 9.77 1.48 20160510 092800 9.91 1.83 20160510 092800 9.97 1.90 20160510 092900 10.98 1.46 20160510 092900 11.13 1.55 20160510 092900 11.15 1.45 20160510 092900 11.17 1.54 20160510 092900 11.26 1.54 20160510 092900 11.34 1.45 20160510 092900 11.38 1.52 20160510 092900 11.42 1.55 20160510 092900 11.47 1.51 20160510 092900 11.52 1.44 20160510 092900 11.68 1.50 20160510 092900 11.74 1.44 20160510 092900 11.75 1.56 20160510 092900 11.82 1.48 20160510 092900 11.89 1.43 20160510 092900 11.99 1.47 20160510 092900 12.13 1.43 20160510 092900 12.14 1.45 20160510 092900 12.14 1.56 20160510 092900 12.25 1.54 20160510 092900 12.26 1.54 20160510 092900 12.26 1.55 20160510 092900 12.27 1.53 20160510 092900 12.27 1.54 20160510 092900 12.28 1.56 20160510 092900 12.29 1.53 20160510 092900 12.30 1.44 20160510 092900 12.33 1.52 20160510 092900 12.33 1.56 20160510 092900 12.36 1.51 20160510 092900 12.38 1.42 20160510 092900 12.38 1.50 20160510 092900 12.42 1.42 20160510 092900 12.42 1.49 20160510 092900 12.43 1.56 20160510 092900 12.45 1.48 20160510 092900 12.45 1.55 20160510 092900 12.49 1.47 20160510 092900 12.50 1.42 20160510 092900 12.52 1.43 20160510 092900 12.52 1.45 20160510 092900 12.57 1.43 20160510 092900 12.57 1.44 20160510 092900 12.58 1.42 20160510 092900 12.59 1.56 20160510 092900 12.76 1.56 20160510 092900 12.83 1.56 20160510 092900 12.89 1.56 20160510 092900 13.07 1.56 20160510 092900 13.08 1.56 20160510 092900 13.27 1.56 20160510 092900 13.34 1.56 20160510 092900 13.44 1.56 20160510 092900 13.58 1.56 20160510 092900 13.63 1.56 20160510 093000 10.10 1.24 20160510 093000 10.10 1.34 20160510 093000 10.18 1.33 20160510 093000 10.25 1.35 20160510 093000 10.32 1.23 20160510 093000 10.37 1.34 20160510 093000 10.40 1.36 20160510 093000 10.60 1.22 20160510 093000 10.60 1.37 20160510 093000 10.62 1.35 20160510 093000 10.75 1.38 20160510 093000 10.87 1.35 20160510 093000 10.91 1.24 20160510 093000 11.01 1.39 20160510 093000 11.03 1.36 20160510 093000 11.13 1.39 20160510 093000 11.27 1.37 20160510 093000 11.28 1.25 20160510 093000 11.30 1.41 20160510 093000 11.47 1.37 20160510 093000 11.56 1.41 20160510 093000 11.66 1.27 20160510 093000 11.68 1.40 20160510 093000 11.71 1.38 20160510 093000 11.87 1.38 20160510 093000 11.88 1.39 20160510 093000 11.95 1.39 20160510 093000 11.97 1.28 20160510 093000 12.06 1.38 20160510 093000 12.07 1.40 20160510 093000 12.15 1.40 20160510 093000 12.24 1.41 20160510 093000 12.27 1.38 20160510 093000 12.33 1.41 20160510 093000 12.36 1.30 20160510 093000 12.58 1.37 20160510 093000 12.74 1.31 20160510 093000 12.79 1.36 20160510 093000 13.13 1.32 20160510 093000 13.13 1.35 20160510 093000 13.44 1.34 20160510 093000 13.46 1.34 20160510 093000 6.03 1.18 20160510 093000 6.23 1.20 20160510 093000 6.40 1.21 20160510 093000 6.63 1.23 20160510 093000 6.80 1.24 20160510 093000 6.99 1.25 20160510 093000 7.19 1.26 20160510 093000 7.35 1.26 20160510 093000 7.56 1.27 20160510 093000 7.76 1.28 20160510 093000 7.98 1.29 20160510 093000 8.17 1.29 20160510 093000 8.39 1.30 20160510 093000 8.62 1.31 20160510 093000 8.84 1.30 20160510 093000 9.03 1.29 20160510 093000 9.25 1.28 20160510 093000 9.47 1.27 20160510 093000 9.70 1.26 20160510 093000 9.88 1.25 20160510 093000 9.95 1.33 20160510 093100 1.71 0.96 20160510 093100 1.73 0.95 20160510 093100 1.73 0.97 20160510 093100 1.76 0.94 20160510 093100 1.78 0.98 20160510 093100 1.82 0.93 20160510 093100 1.83 0.99 20160510 093100 1.91 0.92 20160510 093100 1.97 1.00 20160510 093100 2.02 0.91 20160510 093100 2.14 0.80 20160510 093100 2.14 0.84 20160510 093100 2.16 0.85 20160510 093100 2.17 0.79 20160510 093100 2.17 0.88 20160510 093100 2.18 0.90 20160510 093100 2.19 1.01 20160510 093100 2.20 0.77 20160510 093100 2.22 0.89 20160510 093100 2.28 0.73 20160510 093100 2.32 0.73 20160510 093100 2.46 1.02 20160510 093100 2.80 0.71 20160510 093100 2.82 1.03 20160510 093100 2.94 0.71 20160510 093100 3.07 0.71 20160510 093100 3.14 1.04 20160510 093100 3.39 1.05 20160510 093100 3.81 0.72 20160510 093100 3.81 1.06 20160510 093100 4.02 0.72 20160510 093100 4.07 1.07 20160510 093100 4.14 1.07 20160510 093100 4.17 0.72 20160510 093100 4.17 1.08 20160510 093100 4.20 0.70 20160510 093100 4.24 0.67 20160510 093100 4.26 0.65 20160510 093100 4.27 0.64 20160510 093100 4.30 0.62 20160510 093100 4.32 0.61 20160510 093100 4.46 1.10 20160510 093100 4.58 1.10 20160510 093100 4.86 1.11 20160510 093100 5.10 1.12 20160510 093100 5.36 1.12 20160510 093100 5.66 1.14 20160510 093100 5.82 1.16 20160510 093100 5.93 1.17 20160510 093200 1.64 0.45 20160510 093200 1.67 0.43 20160510 093200 2.16 0.49 20160510 093200 2.35 0.50 20160510 093200 2.36 0.50 20160510 093200 2.37 0.51 20160510 093200 2.60 0.53 20160510 093200 2.75 0.54 20160510 093200 2.97 0.54 20160510 093200 3.22 0.55 20160510 093200 3.36 0.61 20160510 093200 3.36 0.63 20160510 093200 3.39 0.65 20160510 093200 3.42 0.60 20160510 093200 3.47 0.67 20160510 093200 3.49 0.56 20160510 093200 3.53 0.57 20160510 093200 3.59 0.68 20160510 093200 3.73 0.70 20160510 093200 3.90 0.71 20160510 093200 3.93 0.71 20160510 093200 3.95 0.68 20160510 093200 3.96 0.72 20160510 093200 3.96 0.73 20160510 093200 3.98 0.66 20160510 093200 3.99 0.74 20160510 093200 4.01 0.74 20160510 093200 4.01 0.75 20160510 093200 4.04 0.75 20160510 093200 4.05 0.64 20160510 093200 4.06 0.76 20160510 093200 4.09 0.76 20160510 093200 4.11 0.77 20160510 093200 4.14 0.62 20160510 093200 4.27 0.60 20160510 093200 4.35 0.59 20160510 093300 4.31 0.47 20160510 093300 4.31 0.63 20160510 093300 4.32 0.63 20160510 093300 4.33 0.45 20160510 093300 4.33 0.49 20160510 093300 4.33 0.63 20160510 093300 4.34 0.51 20160510 093300 4.34 0.63 20160510 093300 4.36 0.54 20160510 093300 4.36 0.63 20160510 093300 4.36 0.64 20160510 093300 4.37 0.56 20160510 093300 4.37 0.64 20160510 093300 4.38 0.58 20160510 093300 4.39 0.64 20160510 093300 4.40 0.60 20160510 093300 4.41 0.63 20160510 093300 4.42 0.64 20160510 093300 4.47 0.63 20160510 093300 4.51 0.47 20160510 093300 4.60 0.63 20160510 093300 4.66 0.49 20160510 093300 4.70 0.63 20160510 093300 4.81 0.64 20160510 093300 4.83 0.52 20160510 093300 4.93 0.64 20160510 093300 5.01 0.54 20160510 093300 5.06 0.64 20160510 093300 5.16 0.64 20160510 093300 5.19 0.57 20160510 093300 5.29 0.64 20160510 093300 5.34 0.58 20160510 093300 5.43 0.64 20160510 093300 5.55 0.63 20160510 093300 5.67 0.62 20160510 093300 5.80 0.61 20160510 093300 5.92 0.60 20160510 093300 6.06 0.59 20160510 093300 6.15 0.58 20160510 093300 6.29 0.57 20160510 093300 6.41 0.56 20160510 093300 6.57 0.56 20160510 093300 6.81 0.56 20160510 093300 7.01 0.57 20160510 093300 7.24 0.57 20160510 093300 7.40 0.57 20160510 093300 7.59 0.57 20160510 093300 7.81 0.57 20160510 093300 8.00 0.57 20160510 093300 8.13 0.57 20160510 093300 8.27 0.60 20160510 093300 8.36 0.63 20160510 093300 8.50 0.65 20160510 093300 8.56 0.67 20160510 093300 8.64 0.70 20160510 093300 8.77 0.72 20160510 093300 8.82 0.74 20160510 093300 8.84 0.73 20160510 093300 8.89 0.75 20160510 093300 8.89 0.76 20160510 093300 8.95 0.77 20160510 093400 10.06 0.73 20160510 093400 10.13 0.80 20160510 093400 10.27 0.73 20160510 093400 10.34 0.80 20160510 093400 10.46 0.74 20160510 093400 10.48 0.75 20160510 093400 10.49 0.75 20160510 093400 10.51 0.75 20160510 093400 10.51 0.80 20160510 093400 10.52 0.80 20160510 093400 10.53 0.76 20160510 093400 10.53 0.79 20160510 093400 10.55 0.77 20160510 093400 10.55 0.79 20160510 093400 10.56 0.79 20160510 093400 10.57 0.78 20160510 093400 10.58 0.77 20160510 093400 10.59 0.78 20160510 093400 7.81 0.84 20160510 093400 7.81 0.85 20160510 093400 7.83 0.83 20160510 093400 7.84 0.82 20160510 093400 7.85 0.81 20160510 093400 7.86 0.85 20160510 093400 7.87 0.80 20160510 093400 7.90 0.79 20160510 093400 7.92 0.78 20160510 093400 7.94 0.85 20160510 093400 7.96 0.76 20160510 093400 7.98 0.76 20160510 093400 7.99 0.77 20160510 093400 8.00 0.77 20160510 093400 8.01 0.77 20160510 093400 8.03 0.78 20160510 093400 8.05 0.84 20160510 093400 8.07 0.78 20160510 093400 8.09 0.78 20160510 093400 8.14 0.79 20160510 093400 8.17 0.84 20160510 093400 8.21 0.79 20160510 093400 8.29 0.84 20160510 093400 8.40 0.83 20160510 093400 8.48 0.79 20160510 093400 8.54 0.83 20160510 093400 8.78 0.70 20160510 093400 8.79 0.79 20160510 093400 8.80 0.68 20160510 093400 8.81 0.69 20160510 093400 8.81 0.71 20160510 093400 8.85 0.72 20160510 093400 8.93 0.68 20160510 093400 9.07 0.79 20160510 093400 9.10 0.69 20160510 093400 9.28 0.70 20160510 093400 9.32 0.79 20160510 093400 9.49 0.71 20160510 093400 9.60 0.80 20160510 093400 9.64 0.71 20160510 093400 9.84 0.72 20160510 093400 9.86 0.80 20160510 093500 8.68 0.83 20160510 093500 8.81 0.83 20160510 093500 8.86 0.82 20160510 093500 8.87 0.81 20160510 093500 8.89 0.79 20160510 093500 8.89 0.80 20160510 093500 8.92 0.77 20160510 093500 8.93 0.76 20160510 093500 8.96 0.75 20160510 101100 6.14 1.67 20160510 101100 6.15 1.68 20160510 101100 6.17 1.67 20160510 101100 6.18 1.69 20160510 101100 6.21 1.66 20160510 101100 6.21 1.69 20160510 101100 6.24 1.65 20160510 101100 6.25 1.70 20160510 101100 6.28 1.65 20160510 101100 6.29 1.71 20160510 101100 6.31 1.64 20160510 101100 6.33 1.72 20160510 101100 6.36 1.64 20160510 101100 6.37 1.73 20160510 101100 6.39 1.63 20160510 101100 6.41 1.74 20160510 101100 6.44 1.61 20160510 101100 6.44 1.63 20160510 101100 6.45 1.60 20160510 101100 6.45 1.61 20160510 101100 6.45 1.62 20160510 101100 6.46 1.75 20160510 101100 6.47 1.60 20160510 101100 6.48 1.59 20160510 101100 6.49 1.59 20160510 101100 6.51 1.59 20160510 101100 6.52 1.58 20160510 101100 6.54 1.58 20160510 101100 6.55 1.58 20160510 101100 6.56 1.58 20160510 101100 6.57 1.57 20160510 101100 6.59 1.56 20160510 101100 6.62 1.54 20160510 101100 6.64 1.53 20160510 101100 6.67 1.52 20160510 101100 6.69 1.75 20160510 101100 6.70 1.50 20160510 101100 6.74 1.49 20160510 101100 6.77 1.48 20160510 101100 6.80 1.47 20160510 101100 6.97 1.75 20160510 101100 7.25 1.75 20160510 101100 7.52 1.75 20160510 101100 7.77 1.75 20160510 101100 8.06 1.75 20160510 101100 8.34 1.76 20160510 101100 8.64 1.76 20160510 101200 4.86 1.36 20160510 101200 4.88 1.36 20160510 101200 4.89 1.36 20160510 101200 4.90 1.36 20160510 101200 4.91 1.37 20160510 101200 4.93 1.35 20160510 101200 4.95 1.37 20160510 101200 4.97 1.35 20160510 101200 4.98 1.37 20160510 101200 5.01 1.35 20160510 101200 5.03 1.37 20160510 101200 5.05 1.37 20160510 101200 5.07 1.35 20160510 101200 5.08 1.38 20160510 101200 5.13 1.35 20160510 101200 5.13 1.38 20160510 101200 5.15 1.38 20160510 101200 5.17 1.38 20160510 101200 5.20 1.35 20160510 101200 5.21 1.38 20160510 101200 5.23 1.38 20160510 101200 5.27 1.38 20160510 101200 5.28 1.35 20160510 101200 5.28 1.39 20160510 101200 5.30 1.39 20160510 101200 5.35 1.39 20160510 101200 5.37 1.35 20160510 101200 5.40 1.39 20160510 101200 5.45 1.36 20160510 101200 5.46 1.38 20160510 101200 5.57 1.36 20160510 101200 5.69 1.36 20160510 101200 5.82 1.37 20160510 101200 5.94 1.37 20160510 101200 6.08 1.37 20160510 101200 6.24 1.37 20160510 101200 6.33 1.38 20160510 101200 6.41 1.39 20160510 101200 6.49 1.40 20160510 101200 6.59 1.41 20160510 101200 6.66 1.41 20160510 101200 6.74 1.42 20160510 101200 6.83 1.43 20160510 101200 6.91 1.44 20160510 101200 7.01 1.45 20160510 101200 7.18 1.46 20160510 101200 7.36 1.48 20160510 101200 7.55 1.50 20160510 101200 7.69 1.52 20160510 101200 7.86 1.53 20160510 101200 8.05 1.55 20160510 101200 8.18 1.57 20160510 101200 8.35 1.58 20160510 101200 8.47 1.60 20160510 101200 8.50 1.62 20160510 101200 8.53 1.64 20160510 101200 8.59 1.66 20160510 101200 8.62 1.68 20160510 101200 8.68 1.70 20160510 101200 8.72 1.72 20160510 101200 8.76 1.74 20160510 101200 8.82 1.76 20160510 101300 4.07 1.11 20160510 101300 4.31 1.13 20160510 101300 4.61 1.15 20160510 101300 4.90 1.17 20160510 101300 5.21 1.18 20160510 101300 5.47 1.20 20160510 101300 5.56 1.38 20160510 101300 5.62 1.38 20160510 101300 5.70 1.38 20160510 101300 5.77 1.38 20160510 101300 5.78 1.22 20160510 101300 5.84 1.38 20160510 101300 5.93 1.38 20160510 101300 5.99 1.37 20160510 101300 6.04 1.37 20160510 101300 6.09 1.23 20160510 101300 6.11 1.36 20160510 101300 6.15 1.36 20160510 101300 6.22 1.35 20160510 101300 6.29 1.35 20160510 101300 6.35 1.25 20160510 101300 6.35 1.26 20160510 101300 6.35 1.35 20160510 101300 6.36 1.27 20160510 101300 6.38 1.28 20160510 101300 6.39 1.29 20160510 101300 6.41 1.30 20160510 101300 6.42 1.34 20160510 101300 6.44 1.31 20160510 101300 6.47 1.32 20160510 101300 6.49 1.33 20160510 101300 6.49 1.34 20160510 101400 1.08 1.47 20160510 101400 1.11 1.47 20160510 101400 1.15 1.47 20160510 101400 1.18 1.48 20160510 101400 1.22 1.48 20160510 101400 1.26 1.48 20160510 101400 1.30 1.49 20160510 101400 1.34 1.49 20160510 101400 1.38 1.49 20160510 101400 1.38 1.50 20160510 101400 1.39 1.49 20160510 101400 1.39 1.50 20160510 101400 1.40 1.50 20160510 101400 1.43 1.51 20160510 101400 1.46 1.51 20160510 101500 0.10 1.67 20160510 101500 0.13 1.67 20160510 101500 0.14 1.67 20160510 101500 0.18 1.67 20160510 101500 0.21 1.67 20160510 101500 0.26 1.67 20160510 101500 0.28 1.67 20160510 101500 0.33 1.67 20160510 101500 0.39 1.67 20160510 101500 0.48 1.67 20160510 101500 0.61 1.67 20160510 101500 0.74 1.66 20160510 101500 0.85 1.66 20160510 101500 0.98 1.66 20160510 101500 1.12 1.66 20160510 101500 1.26 1.66 20160510 101500 1.38 1.66 20160510 101500 1.53 1.66 20160510 101500 1.60 1.52 20160510 101500 1.66 1.52 20160510 101500 1.67 1.65 20160510 101500 1.73 1.52 20160510 101500 1.78 1.65 20160510 101500 1.81 1.53 20160510 101500 1.88 1.53 20160510 101500 1.91 1.65 20160510 101500 2.05 1.65 20160510 101500 2.10 1.54 20160510 101500 2.17 1.54 20160510 101500 2.19 1.64 20160510 101500 2.22 1.54 20160510 101500 2.27 1.55 20160510 101500 2.31 1.55 20160510 101500 2.31 1.64 20160510 101500 2.36 1.55 20160510 101500 2.39 1.55 20160510 101500 2.44 1.56 20160510 101500 2.45 1.64 20160510 101500 2.49 1.56 20160510 101500 2.53 1.56 20160510 101500 2.57 1.57 20160510 101500 2.59 1.63 20160510 101500 2.62 1.57 20160510 101500 2.67 1.57 20160510 101500 2.70 1.58 20160510 101500 2.74 1.63 20160510 101500 2.75 1.58 20160510 101500 2.78 1.63 20160510 101500 2.80 1.58 20160510 101500 2.82 1.62 20160510 101500 2.84 1.58 20160510 101500 2.84 1.62 20160510 101500 2.87 1.61 20160510 101500 2.88 1.59 20160510 101500 2.89 1.61 20160510 101500 2.91 1.60 20160510 101500 2.93 1.59 20160510 101500 2.94 1.60 20160510 101500 2.95 1.59 20160510 101500 2.97 1.59 20160510 101600 0.51 1.67 20160510 101600 0.64 1.68 20160510 101600 0.75 1.68 20160510 101600 0.86 1.68 20160510 101600 0.98 1.68 20160510 101600 1.09 1.68 20160510 101600 1.20 1.68 20160510 101600 1.30 1.68 20160510 101600 1.37 1.69 20160510 101600 1.45 1.69 20160510 101600 1.51 1.69 20160510 101600 1.58 1.69 20160510 101600 1.66 1.69 20160510 101600 1.74 1.69 20160510 101600 1.81 1.70 20160510 101600 1.89 1.70 20160510 101600 2.00 1.70 20160510 101600 2.09 1.70 20160510 101600 2.20 1.70 20160510 101600 2.32 1.70 20160510 101600 2.43 1.70 20160510 101600 2.53 1.70 20160510 101600 2.64 1.70 20160510 101600 2.75 1.70 20160510 101600 2.86 1.70 20160510 101600 2.94 1.70 20160510 101600 3.03 1.70 20160510 101600 3.12 1.71 20160510 101600 3.22 1.71 20160510 101600 3.30 1.71 20160510 101600 3.40 1.71 20160510 101600 3.49 1.71 20160510 101600 3.57 1.72 20160510 101600 3.67 1.72 20160510 101600 3.74 1.72 20160510 101600 3.83 1.72 20160510 101600 3.90 1.72 20160510 101600 4.00 1.72 20160510 101600 4.08 1.68 20160510 101600 4.10 1.72 20160510 101600 4.13 1.69 20160510 101600 4.19 1.69 20160510 101600 4.21 1.72 20160510 101600 4.25 1.69 20160510 101600 4.30 1.73 20160510 101600 4.31 1.70 20160510 101600 4.37 1.70 20160510 101600 4.42 1.73 20160510 101600 4.43 1.70 20160510 101600 4.49 1.73 20160510 101600 4.50 1.70 20160510 101600 4.53 1.73 20160510 101600 4.57 1.71 20160510 101600 4.57 1.72 20160510 101600 4.61 1.72 20160510 101600 4.62 1.71 20160510 101600 4.66 1.72 20160510 101600 4.69 1.71 20160510 101600 4.71 1.72 20160510 101600 4.75 1.71 20160510 101600 4.75 1.72 20160510 101600 4.80 1.72 20160510 101600 4.82 1.72 20160510 101600 4.86 1.72 20160510 101700 3.12 1.62 20160510 101700 3.14 1.62 20160510 101700 3.15 1.62 20160510 101700 3.16 1.61 20160510 101700 3.17 1.62 20160510 101700 3.17 1.63 20160510 101700 3.18 1.63 20160510 101700 3.20 1.63 20160510 101700 3.21 1.61 20160510 101700 3.21 1.63 20160510 101700 3.22 1.64 20160510 101700 3.25 1.61 20160510 101700 3.25 1.64 20160510 101700 3.29 1.61 20160510 101700 3.30 1.50 20160510 101700 3.31 1.50 20160510 101700 3.32 1.50 20160510 101700 3.32 1.64 20160510 101700 3.33 1.49 20160510 101700 3.33 1.60 20160510 101700 3.35 1.49 20160510 101700 3.35 1.50 20160510 101700 3.37 1.49 20160510 101700 3.38 1.51 20160510 101700 3.38 1.60 20160510 101700 3.39 1.65 20160510 101700 3.40 1.49 20160510 101700 3.41 1.51 20160510 101700 3.42 1.49 20160510 101700 3.43 1.60 20160510 101700 3.44 1.51 20160510 101700 3.45 1.65 20160510 101700 3.46 1.59 20160510 101700 3.48 1.52 20160510 101700 3.51 1.59 20160510 101700 3.52 1.52 20160510 101700 3.52 1.65 20160510 101700 3.56 1.53 20160510 101700 3.58 1.59 20160510 101700 3.59 1.53 20160510 101700 3.59 1.66 20160510 101700 3.65 1.53 20160510 101700 3.65 1.58 20160510 101700 3.67 1.66 20160510 101700 3.71 1.54 20160510 101700 3.72 1.58 20160510 101700 3.73 1.66 20160510 101700 3.77 1.54 20160510 101700 3.79 1.57 20160510 101700 3.81 1.67 20160510 101700 3.82 1.54 20160510 101700 3.86 1.57 20160510 101700 3.87 1.67 20160510 101700 3.89 1.55 20160510 101700 3.92 1.67 20160510 101700 3.94 1.57 20160510 101700 3.95 1.55 20160510 101700 3.97 1.68 20160510 101700 4.00 1.56 20160510 101700 4.02 1.55 20160510 101700 4.03 1.68 20160510 101700 4.08 1.56 20160510 101800 3.45 1.48 20160510 101800 3.48 1.48 20160510 101800 3.50 1.48 20160510 101800 3.51 1.48 20160510 101800 3.52 1.47 20160510 101800 3.53 1.47 20160510 101800 3.55 1.47 20160510 101800 3.57 1.47 20160510 101800 3.58 1.46 20160510 101800 3.60 1.46 20160510 101800 3.62 1.46 20160510 101800 3.63 1.46 20160510 101800 3.64 1.53 20160510 101800 3.65 1.45 20160510 101800 3.65 1.53 20160510 101800 3.66 1.45 20160510 101800 3.66 1.53 20160510 101800 3.67 1.45 20160510 101800 3.67 1.53 20160510 101800 3.68 1.45 20160510 101800 3.68 1.53 20160510 101800 3.70 1.45 20160510 101800 3.70 1.52 20160510 101800 3.71 1.52 20160510 101800 3.72 1.44 20160510 101800 3.73 1.52 20160510 101800 3.74 1.44 20160510 101800 3.74 1.52 20160510 101800 3.76 1.44 20160510 101800 3.76 1.52 20160510 101800 3.77 1.51 20160510 101800 3.78 1.44 20160510 101800 3.78 1.51 20160510 101800 3.80 1.51 20160510 101800 3.81 1.45 20160510 101800 3.81 1.51 20160510 101800 3.83 1.45 20160510 101800 3.83 1.51 20160510 101800 3.85 1.45 20160510 101800 3.85 1.51 20160510 101800 3.87 1.50 20160510 101800 3.88 1.45 20160510 101800 3.89 1.50 20160510 101800 3.90 1.46 20160510 101800 3.91 1.50 20160510 101800 3.92 1.50 20160510 101800 3.93 1.46 20160510 101800 3.93 1.50 20160510 101800 3.94 1.49 20160510 101800 3.95 1.46 20160510 101800 3.96 1.49 20160510 101800 3.97 1.46 20160510 101800 3.97 1.47 20160510 101800 3.97 1.49 20160510 101800 3.98 1.47 20160510 101800 3.98 1.48 20160510 101800 3.98 1.49 20160510 101800 3.99 1.48 20160510 101800 3.99 1.49 20160510 101800 4.00 1.49 20160510 101900 3.57 1.55 20160510 101900 3.58 1.55 20160510 101900 3.59 1.55 20160510 101900 3.60 1.54 20160510 101900 3.60 1.55 20160510 101900 3.61 1.54 20160510 101900 3.61 1.56 20160510 101900 3.62 1.54 20160510 101900 3.63 1.54 20160510 101900 3.63 1.56 20160510 101900 3.65 1.56 20160510 101900 3.67 1.57 20160510 101900 3.69 1.57 20160510 101900 3.71 1.58 20160510 101900 3.73 1.58 20160510 101900 3.75 1.58 20160510 101900 3.78 1.59 20160510 101900 3.85 1.60 20160510 101900 3.90 1.60 20160510 101900 3.96 1.61 20160510 101900 4.02 1.61 20160510 101900 4.09 1.62 20160510 101900 4.14 1.63 20160510 101900 4.20 1.63 20160510 101900 4.27 1.64 20160510 101900 4.36 1.65 20160510 101900 4.45 1.65 20160510 101900 4.57 1.66 20160510 101900 4.69 1.67 20160510 101900 4.81 1.67 20160510 101900 4.91 1.68 20160510 101900 5.03 1.68 20160510 101900 5.15 1.69 20160510 101900 5.26 1.70 20160510 101900 5.34 1.70 20160510 101900 5.40 1.71 20160510 101900 5.46 1.72 20160510 101900 5.51 1.72 20160510 101900 5.57 1.73 20160510 101900 5.63 1.74 20160510 101900 5.69 1.75 20160510 101900 5.75 1.75 20160510 101900 5.81 1.76 20160510 101900 5.83 1.76 20160510 101900 5.85 1.77 20160510 101900 5.86 1.78 20160510 101900 5.88 1.78 20160510 101900 5.90 1.79 20160510 101900 5.92 1.79 20160510 101900 5.93 1.80 20160510 101900 5.95 1.81 20160510 101900 5.98 1.81 20160510 101900 6.02 1.82 20160510 101900 6.08 1.82 20160510 102000 6.14 1.82 20160510 102000 6.21 1.83 20160510 102000 6.27 1.83 20160510 102000 6.34 1.84 20160510 102000 6.42 1.84 20160510 102000 6.45 2.01 20160510 102000 6.46 2.01 20160510 102000 6.46 2.02 20160510 102000 6.48 2.01 20160510 102000 6.50 1.85 20160510 102000 6.54 1.85 20160510 102000 6.54 2.01 20160510 102000 6.56 1.95 20160510 102000 6.57 1.85 20160510 102000 6.58 1.95 20160510 102000 6.58 2.01 20160510 102000 6.60 1.86 20160510 102000 6.60 1.94 20160510 102000 6.60 1.96 20160510 102000 6.62 1.96 20160510 102000 6.62 2.01 20160510 102000 6.64 1.86 20160510 102000 6.64 1.94 20160510 102000 6.64 1.97 20160510 102000 6.66 1.87 20160510 102000 6.67 1.94 20160510 102000 6.67 1.97 20160510 102000 6.68 2.01 20160510 102000 6.69 1.87 20160510 102000 6.69 1.98 20160510 102000 6.71 1.93 20160510 102000 6.72 1.98 20160510 102000 6.73 1.87 20160510 102000 6.73 2.01 20160510 102000 6.74 1.93 20160510 102000 6.74 1.99 20160510 102000 6.75 1.99 20160510 102000 6.76 1.88 20160510 102000 6.76 1.99 20160510 102000 6.77 1.99 20160510 102000 6.78 1.88 20160510 102000 6.79 1.93 20160510 102000 6.79 1.99 20160510 102000 6.79 2.01 20160510 102000 6.80 1.89 20160510 102000 6.80 2.00 20160510 102000 6.81 1.89 20160510 102000 6.82 1.89 20160510 102000 6.82 1.92 20160510 102000 6.82 2.00 20160510 102000 6.83 1.90 20160510 102000 6.83 2.01 20160510 102000 6.84 1.90 20160510 102000 6.84 2.00 20160510 102000 6.85 1.91 20160510 102000 6.86 1.92 20160510 102000 6.86 2.00 20160510 102000 6.88 2.01 20160510 102100 6.30 2.12 20160510 102100 6.31 2.11 20160510 102100 6.32 2.11 20160510 102100 6.32 2.12 20160510 102100 6.33 2.13 20160510 102100 6.34 2.11 20160510 102100 6.34 2.13 20160510 102100 6.36 2.10 20160510 102100 6.36 2.13 20160510 102100 6.37 2.10 20160510 102100 6.38 2.14 20160510 102100 6.39 2.10 20160510 102100 6.39 2.14 20160510 102100 6.40 2.09 20160510 102100 6.41 2.15 20160510 102100 6.42 2.09 20160510 102100 6.43 2.09 20160510 102100 6.43 2.15 20160510 102100 6.44 2.08 20160510 102100 6.45 2.02 20160510 102100 6.45 2.08 20160510 102100 6.45 2.15 20160510 102100 6.46 2.02 20160510 102100 6.46 2.07 20160510 102100 6.47 2.02 20160510 102100 6.47 2.07 20160510 102100 6.47 2.16 20160510 102100 6.48 2.07 20160510 102100 6.49 2.06 20160510 102100 6.49 2.16 20160510 102100 6.50 2.03 20160510 102100 6.51 2.16 20160510 102100 6.52 2.06 20160510 102100 6.53 2.03 20160510 102100 6.53 2.17 20160510 102100 6.54 2.06 20160510 102100 6.55 2.17 20160510 102100 6.56 2.03 20160510 102100 6.57 2.06 20160510 102100 6.57 2.18 20160510 102100 6.59 2.04 20160510 102100 6.59 2.05 20160510 102100 6.60 2.18 20160510 102100 6.61 2.05 20160510 102100 6.61 2.18 20160510 102100 6.62 2.04 20160510 102100 6.63 2.19 20160510 102100 6.64 2.05 20160510 102100 6.65 2.04 20160510 102100 6.65 2.19 20160510 102100 6.66 2.05 20160510 102100 6.66 2.19 20160510 102100 6.67 2.04 20160510 102100 6.68 2.20 20160510 102100 6.69 2.05 20160510 102100 6.69 2.20 20160510 102100 6.70 2.05 20160510 102100 6.71 2.21 20160510 102100 6.73 2.21 20160510 102100 6.75 2.21 20160510 102200 5.31 2.31 20160510 102200 5.37 2.31 20160510 102200 5.43 2.31 20160510 102200 5.50 2.31 20160510 102200 5.56 2.32 20160510 102200 5.61 2.32 20160510 102200 5.67 2.32 20160510 102200 5.73 2.32 20160510 102200 5.80 2.32 20160510 102200 5.85 2.32 20160510 102200 5.92 2.32 20160510 102200 5.97 2.33 20160510 102200 6.00 2.33 20160510 102200 6.05 2.33 20160510 102200 6.09 2.33 20160510 102200 6.14 2.33 20160510 102200 6.18 2.33 20160510 102200 6.23 2.33 20160510 102200 6.27 2.33 20160510 102200 6.32 2.33 20160510 102200 6.35 2.33 20160510 102200 6.38 2.33 20160510 102200 6.41 2.33 20160510 102200 6.45 2.33 20160510 102200 6.48 2.32 20160510 102200 6.51 2.32 20160510 102200 6.55 2.32 20160510 102200 6.58 2.32 20160510 102200 6.61 2.32 20160510 102200 6.64 2.32 20160510 102200 6.67 2.32 20160510 102200 6.69 2.32 20160510 102200 6.72 2.31 20160510 102200 6.75 2.31 20160510 102200 6.77 2.22 20160510 102200 6.78 2.22 20160510 102200 6.78 2.31 20160510 102200 6.80 2.23 20160510 102200 6.81 2.31 20160510 102200 6.82 2.23 20160510 102200 6.83 2.31 20160510 102200 6.84 2.23 20160510 102200 6.86 2.24 20160510 102200 6.86 2.30 20160510 102200 6.87 2.30 20160510 102200 6.88 2.24 20160510 102200 6.89 2.30 20160510 102200 6.90 2.25 20160510 102200 6.91 2.30 20160510 102200 6.92 2.25 20160510 102200 6.92 2.30 20160510 102200 6.93 2.26 20160510 102200 6.94 2.26 20160510 102200 6.94 2.29 20160510 102200 6.95 2.27 20160510 102200 6.95 2.29 20160510 102200 6.96 2.27 20160510 102200 6.97 2.27 20160510 102200 6.97 2.28 20160510 102200 6.97 2.29 20160510 102200 6.98 2.28 20160510 102200 6.99 2.29 20160510 102300 3.29 2.22 20160510 102300 3.30 2.22 20160510 102300 3.31 2.21 20160510 102300 3.31 2.22 20160510 102300 3.32 2.21 20160510 102300 3.32 2.22 20160510 102300 3.34 2.23 20160510 102300 3.35 2.21 20160510 102300 3.36 2.23 20160510 102300 3.39 2.20 20160510 102300 3.40 2.23 20160510 102300 3.43 2.23 20160510 102300 3.44 2.20 20160510 102300 3.47 2.23 20160510 102300 3.48 2.20 20160510 102300 3.48 2.23 20160510 102300 3.51 2.24 20160510 102300 3.54 2.24 20160510 102300 3.55 2.19 20160510 102300 3.57 2.24 20160510 102300 3.59 2.24 20160510 102300 3.62 2.19 20160510 102300 3.63 2.25 20160510 102300 3.67 2.25 20160510 102300 3.68 2.19 20160510 102300 3.71 2.25 20160510 102300 3.75 2.25 20160510 102300 3.76 2.19 20160510 102300 3.80 2.26 20160510 102300 3.85 2.19 20160510 102300 3.85 2.26 20160510 102300 3.89 2.26 20160510 102300 3.94 2.18 20160510 102300 3.95 2.26 20160510 102300 4.01 2.18 20160510 102300 4.01 2.27 20160510 102300 4.08 2.27 20160510 102300 4.11 2.18 20160510 102300 4.13 2.27 20160510 102300 4.20 2.27 20160510 102300 4.21 2.18 20160510 102300 4.27 2.27 20160510 102300 4.31 2.18 20160510 102300 4.34 2.28 20160510 102300 4.39 2.28 20160510 102300 4.40 2.18 20160510 102300 4.47 2.28 20160510 102300 4.51 2.18 20160510 102300 4.54 2.28 20160510 102300 4.61 2.29 20160510 102300 4.62 2.18 20160510 102300 4.69 2.29 20160510 102300 4.71 2.18 20160510 102300 4.77 2.29 20160510 102300 4.82 2.18 20160510 102300 4.85 2.29 20160510 102300 4.91 2.30 20160510 102300 4.92 2.18 20160510 102300 4.97 2.30 20160510 102300 5.04 2.30 20160510 102300 5.11 2.30 20160510 102300 5.17 2.30 20160510 102300 5.23 2.31 20160510 102400 5.04 2.18 20160510 102400 5.12 2.18 20160510 102400 5.23 2.18 20160510 102400 5.34 2.18 20160510 102400 5.40 2.18 20160510 102400 5.44 2.19 20160510 102400 5.49 2.19 20160510 102400 5.55 2.19 20160510 102400 5.60 2.20 20160510 102400 5.67 2.20 20160510 102400 5.74 2.20 20160510 102400 5.82 2.21 20160510 102400 5.86 2.22 20160510 102400 5.87 2.22 20160510 102400 5.88 2.21 20160510 102400 5.90 2.23 20160510 102400 5.92 2.23 20160510 102400 5.95 2.23 20160510 102400 5.99 2.24 20160510 102400 6.01 2.24 20160510 102400 6.03 2.24 20160510 102400 6.06 2.24 20160510 102400 6.10 2.24 20160510 102400 6.14 2.24 20160510 102400 6.19 2.24 20160510 102400 6.25 2.24 20160510 102400 6.29 2.24 20160510 102400 6.31 2.24 20160510 102400 6.33 2.24 20160510 102400 6.37 2.24 20160510 102400 6.41 2.24 20160510 102400 6.42 2.25 20160510 102400 6.46 2.24 20160510 102400 6.48 2.25 20160510 102400 6.52 2.24 20160510 102400 6.54 2.25 20160510 102400 6.59 2.24 20160510 102400 6.59 2.25 20160510 102400 6.64 2.25 20160510 102400 6.65 2.24 20160510 102400 6.68 2.24 20160510 102400 6.69 2.25 20160510 102400 6.70 2.25 20160510 102400 6.72 2.25 20160510 102400 6.73 2.25 20160510 102400 6.76 2.25 20160510 102400 6.77 2.25 20160510 102400 6.78 2.25 20160510 102400 6.79 2.25 20160510 102400 6.80 2.25 20160510 102400 6.81 2.25 20160510 102400 6.82 2.25 20160510 102400 6.83 2.25 20160510 102500 4.68 2.26 20160510 102500 4.70 2.26 20160510 102500 4.72 2.26 20160510 102500 4.74 2.26 20160510 102500 4.74 2.27 20160510 102500 4.77 2.27 20160510 102500 4.79 2.26 20160510 102500 4.79 2.27 20160510 102500 4.82 2.26 20160510 102500 4.82 2.27 20160510 102500 4.84 2.28 20160510 102500 4.86 2.25 20160510 102500 4.87 2.28 20160510 102500 4.91 2.25 20160510 102500 4.93 2.28 20160510 102500 4.95 2.25 20160510 102500 4.99 2.25 20160510 102500 5.01 2.29 20160510 102500 5.04 2.25 20160510 102500 5.10 2.29 20160510 102500 5.11 2.25 20160510 102500 5.17 2.25 20160510 102500 5.18 2.30 20160510 102500 5.25 2.25 20160510 102500 5.26 2.30 20160510 102500 5.32 2.25 20160510 102500 5.36 2.30 20160510 102500 5.39 2.25 20160510 102500 5.43 2.31 20160510 102500 5.46 2.25 20160510 102500 5.52 2.31 20160510 102500 5.53 2.25 20160510 102500 5.60 2.25 20160510 102500 5.62 2.32 20160510 102500 5.67 2.25 20160510 102500 5.68 2.32 20160510 102500 5.74 2.25 20160510 102500 5.74 2.33 20160510 102500 5.80 2.34 20160510 102500 5.81 2.25 20160510 102500 5.86 2.34 20160510 102500 5.89 2.25 20160510 102500 5.91 2.35 20160510 102500 5.95 2.25 20160510 102500 5.97 2.36 20160510 102500 6.02 2.25 20160510 102500 6.03 2.36 20160510 102500 6.09 2.37 20160510 102500 6.10 2.25 20160510 102500 6.15 2.38 20160510 102500 6.15 2.39 20160510 102500 6.16 2.25 20160510 102500 6.16 2.40 20160510 102500 6.17 2.41 20160510 102500 6.18 2.42 20160510 102500 6.18 2.43 20160510 102500 6.19 2.44 20160510 102500 6.20 2.45 20160510 102500 6.21 2.46 20160510 102500 6.24 2.25 20160510 102500 6.31 2.25 20160510 102500 6.37 2.25 20160510 102600 5.95 2.64 20160510 102600 5.95 2.66 20160510 102600 5.96 2.65 20160510 102600 5.96 2.69 20160510 102600 5.96 2.71 20160510 102600 5.97 2.66 20160510 102600 5.98 2.67 20160510 102600 6.00 2.68 20160510 102600 6.00 2.69 20160510 102600 6.02 2.70 20160510 102600 6.03 2.71 20160510 102600 6.04 2.72 20160510 102600 6.05 2.73 20160510 102600 6.06 2.74 20160510 102600 6.07 2.74 20160510 102600 6.08 2.74 20160510 102600 6.09 2.74 20160510 102600 6.09 2.75 20160510 102600 6.11 2.75 20160510 102600 6.15 2.74 20160510 102600 6.18 2.74 20160510 102600 6.22 2.74 20160510 102600 6.24 2.47 20160510 102600 6.25 2.74 20160510 102600 6.26 2.48 20160510 102600 6.28 2.48 20160510 102600 6.29 2.74 20160510 102600 6.31 2.49 20160510 102600 6.33 2.50 20160510 102600 6.33 2.73 20160510 102600 6.35 2.51 20160510 102600 6.35 2.73 20160510 102600 6.37 2.52 20160510 102600 6.39 2.73 20160510 102600 6.40 2.53 20160510 102600 6.42 2.54 20160510 102600 6.42 2.72 20160510 102600 6.45 2.72 20160510 102600 6.46 2.55 20160510 102600 6.49 2.72 20160510 102600 6.50 2.56 20160510 102600 6.53 2.71 20160510 102600 6.54 2.57 20160510 102600 6.56 2.71 20160510 102600 6.58 2.58 20160510 102600 6.59 2.70 20160510 102600 6.62 2.59 20160510 102600 6.63 2.70 20160510 102600 6.66 2.60 20160510 102600 6.67 2.69 20160510 102600 6.70 2.61 20160510 102600 6.70 2.69 20160510 102600 6.71 2.68 20160510 102600 6.72 2.66 20160510 102600 6.72 2.67 20160510 102600 6.73 2.64 20160510 102600 6.73 2.65 20160510 102600 6.73 2.66 20160510 102600 6.74 2.62 20160510 102600 6.74 2.63 20160510 102700 5.06 2.87 20160510 102700 5.10 2.87 20160510 102700 5.14 2.87 20160510 102700 5.17 2.87 20160510 102700 5.22 2.87 20160510 102700 5.25 2.87 20160510 102700 5.29 2.87 20160510 102700 5.32 2.86 20160510 102700 5.36 2.86 20160510 102700 5.39 2.86 20160510 102700 5.42 2.85 20160510 102700 5.46 2.85 20160510 102700 5.49 2.84 20160510 102700 5.53 2.84 20160510 102700 5.56 2.84 20160510 102700 5.57 2.84 20160510 102700 5.60 2.84 20160510 102700 5.62 2.84 20160510 102700 5.63 2.84 20160510 102700 5.66 2.84 20160510 102700 5.68 2.84 20160510 102700 5.69 2.84 20160510 102700 5.71 2.84 20160510 102700 5.73 2.84 20160510 102700 5.74 2.84 20160510 102700 5.75 2.84 20160510 102700 5.77 2.84 20160510 102700 5.78 2.84 20160510 102700 5.79 2.84 20160510 102700 5.81 2.84 20160510 102700 5.82 2.84 20160510 102700 5.83 2.84 20160510 102700 5.85 2.84 20160510 102700 5.86 2.84 20160510 102700 5.87 2.84 20160510 102700 5.89 2.84 20160510 102700 5.90 2.84 20160510 102700 5.91 2.84 20160510 102700 5.93 2.84 20160510 102700 5.94 2.84 20160510 102700 5.95 2.73 20160510 102700 5.96 2.75 20160510 102700 5.96 2.78 20160510 102700 5.96 2.80 20160510 102700 5.96 2.82 20160510 102700 5.96 2.83 20160510 102700 5.96 2.84 20160510 102700 5.97 2.83 20160510 102700 5.97 2.84 20160510 102700 5.98 2.83 20160510 102700 5.98 2.84 20160510 102800 3.25 2.85 20160510 102800 3.25 2.86 20160510 102800 3.26 2.85 20160510 102800 3.26 2.86 20160510 102800 3.27 2.85 20160510 102800 3.27 2.86 20160510 102800 3.28 2.86 20160510 102800 3.29 2.85 20160510 102800 3.30 2.85 20160510 102800 3.30 2.86 20160510 102800 3.32 2.86 20160510 102800 3.33 2.85 20160510 102800 3.34 2.86 20160510 102800 3.36 2.85 20160510 102800 3.36 2.86 20160510 102800 3.39 2.85 20160510 102800 3.39 2.86 20160510 102800 3.42 2.85 20160510 102800 3.42 2.86 20160510 102800 3.45 2.86 20160510 102800 3.46 2.85 20160510 102800 3.49 2.86 20160510 102800 3.51 2.85 20160510 102800 3.52 2.86 20160510 102800 3.54 2.84 20160510 102800 3.56 2.86 20160510 102800 3.59 2.84 20160510 102800 3.60 2.85 20160510 102800 3.64 2.85 20160510 102800 3.68 2.85 20160510 102800 3.72 2.85 20160510 102800 3.76 2.85 20160510 102800 3.80 2.85 20160510 102800 3.84 2.85 20160510 102800 3.89 2.86 20160510 102800 3.94 2.86 20160510 102800 3.98 2.86 20160510 102800 4.02 2.86 20160510 102800 4.07 2.86 20160510 102800 4.12 2.86 20160510 102800 4.17 2.86 20160510 102800 4.22 2.86 20160510 102800 4.27 2.86 20160510 102800 4.32 2.87 20160510 102800 4.36 2.87 20160510 102800 4.42 2.87 20160510 102800 4.46 2.87 20160510 102800 4.51 2.87 20160510 102800 4.56 2.87 20160510 102800 4.60 2.87 20160510 102800 4.64 2.87 20160510 102800 4.68 2.87 20160510 102800 4.73 2.87 20160510 102800 4.77 2.87 20160510 102800 4.82 2.87 20160510 102800 4.87 2.87 20160510 102800 4.90 2.87 20160510 102800 4.95 2.87 20160510 102800 4.99 2.87 20160510 102800 5.02 2.87 20160510 102900 3.65 2.84 20160510 102900 3.68 2.84 20160510 102900 3.72 2.84 20160510 102900 3.77 2.84 20160510 102900 3.82 2.84 20160510 102900 3.85 2.84 20160510 102900 3.91 2.84 20160510 102900 3.96 2.84 20160510 102900 4.00 2.84 20160510 102900 4.06 2.83 20160510 102900 4.12 2.83 20160510 102900 4.17 2.83 20160510 102900 4.21 2.83 20160510 102900 4.28 2.83 20160510 102900 4.34 2.83 20160510 102900 4.38 2.83 20160510 102900 4.45 2.83 20160510 102900 4.51 2.83 20160510 102900 4.57 2.83 20160510 102900 4.60 2.83 20160510 102900 4.65 2.83 20160510 102900 4.70 2.83 20160510 102900 4.73 2.83 20160510 102900 4.78 2.83 20160510 102900 4.83 2.83 20160510 102900 4.88 2.83 20160510 102900 4.92 2.83 20160510 102900 4.97 2.83 20160510 102900 5.01 2.83 20160510 102900 5.04 2.83 20160510 102900 5.09 2.83 20160510 102900 5.13 2.83 20160510 102900 5.18 2.83 20160510 102900 5.21 2.83 20160510 102900 5.26 2.83 20160510 102900 5.31 2.83 20160510 102900 5.35 2.83 20160510 102900 5.42 2.83 20160510 102900 5.48 2.83 20160510 102900 5.54 2.83 20160510 102900 5.60 2.83 20160510 102900 5.67 2.83 20160510 102900 5.73 2.83 20160510 102900 5.80 2.83 20160510 102900 5.86 2.83 20160510 102900 5.91 2.84 20160510 102900 5.98 2.84 20160510 102900 6.03 2.84 20160510 102900 6.10 2.84 20160510 102900 6.16 2.84 20160510 102900 6.23 2.85 20160510 102900 6.28 2.85 20160510 102900 6.34 2.85 20160510 102900 6.41 2.85 20160510 102900 6.46 2.86 20160510 102900 6.49 2.86 20160510 102900 6.55 2.86 20160510 102900 6.61 2.86 20160510 102900 6.65 2.86 20160510 102900 6.70 2.86 20160510 102900 6.76 2.87 20160510 102900 6.82 2.87 20160510 102900 6.86 2.87 20160510 103000 6.93 2.87 20160510 103000 7.00 2.87 20160510 103000 7.06 2.87 20160510 103000 7.12 2.88 20160510 103000 7.19 2.88 20160510 103000 7.27 2.88 20160510 103000 7.33 2.88 20160510 103000 7.39 2.88 20160510 103000 7.44 2.88 20160510 103000 7.48 2.88 20160510 103000 7.52 2.88 20160510 103000 7.54 2.88 20160510 103000 7.58 2.89 20160510 103000 7.62 2.89 20160510 103000 7.64 2.89 20160510 103000 7.68 2.89 20160510 103000 7.72 2.89 20160510 103000 7.80 2.89 20160510 103000 7.87 2.89 20160510 103000 7.95 2.90 20160510 103000 8.04 2.90 20160510 103000 8.14 2.90 20160510 103000 8.20 2.90 20160510 103000 8.28 2.91 20160510 103000 8.37 2.91 20160510 103000 8.45 2.91 20160510 103000 8.47 2.91 20160510 103000 8.50 2.92 20160510 103000 8.53 2.92 20160510 103000 8.56 2.92 20160510 103000 8.58 2.92 20160510 103000 8.62 2.92 20160510 103000 8.65 2.93 20160510 103000 8.68 2.93 20160510 103000 8.71 2.93 20160510 103000 8.72 2.93 20160510 103000 8.74 2.93 20160510 103000 8.76 2.93 20160510 103000 8.78 2.93 20160510 103000 8.79 2.93 20160510 103000 8.80 2.93 20160510 103000 8.82 2.93 20160510 103000 8.84 2.93 20160510 103000 8.87 2.93 20160510 103000 8.89 2.93 20160510 103000 8.91 2.93 20160510 103000 8.92 2.93 20160510 103000 8.95 2.93 20160510 103000 8.97 2.94 20160510 103000 8.99 2.94 20160510 103000 9.00 2.94 20160510 103000 9.02 2.94 20160510 103000 9.05 2.94 20160510 103000 9.08 2.94 20160510 103000 9.10 2.94 20160510 103000 9.12 2.94 20160510 103000 9.14 2.94 20160510 103000 9.17 2.94 20160510 103000 9.19 2.94 20160510 103000 9.21 2.94 20160510 103000 9.26 2.95 20160510 103000 9.30 2.95 20160510 103000 9.36 2.95 20160510 103100 10.00 2.99 20160510 103100 10.02 2.99 20160510 103100 10.04 2.99 20160510 103100 10.06 2.99 20160510 103100 10.08 2.99 20160510 103100 10.10 2.99 20160510 103100 10.12 3.00 20160510 103100 10.14 3.00 20160510 103100 10.19 3.00 20160510 103100 10.24 3.01 20160510 103100 10.27 3.01 20160510 103100 10.32 3.01 20160510 103100 10.37 3.02 20160510 103100 10.42 3.02 20160510 103100 10.47 3.03 20160510 103100 10.51 3.03 20160510 103100 10.56 3.04 20160510 103100 10.62 3.04 20160510 103100 10.69 3.05 20160510 103100 10.74 3.06 20160510 103100 10.79 3.06 20160510 103100 10.85 3.07 20160510 103100 10.91 3.07 20160510 103100 10.97 3.08 20160510 103100 11.03 3.09 20160510 103100 11.09 3.09 20160510 103100 11.13 3.10 20160510 103100 11.19 3.11 20160510 103100 11.25 3.11 20160510 103100 11.30 3.12 20160510 103100 11.36 3.13 20160510 103100 11.41 3.13 20160510 103100 11.46 3.14 20160510 103100 11.51 3.14 20160510 103100 11.57 3.15 20160510 103100 11.63 3.16 20160510 103100 11.69 3.17 20160510 103100 11.74 3.17 20160510 103100 11.80 3.18 20160510 103100 11.85 3.19 20160510 103100 9.41 2.96 20160510 103100 9.45 2.96 20160510 103100 9.50 2.96 20160510 103100 9.56 2.96 20160510 103100 9.60 2.97 20160510 103100 9.65 2.97 20160510 103100 9.67 2.97 20160510 103100 9.69 2.97 20160510 103100 9.70 2.97 20160510 103100 9.73 2.98 20160510 103100 9.74 2.98 20160510 103100 9.76 2.98 20160510 103100 9.78 2.98 20160510 103100 9.80 2.98 20160510 103100 9.81 2.98 20160510 103100 9.83 2.98 20160510 103100 9.86 2.98 20160510 103100 9.88 2.98 20160510 103100 9.90 2.98 20160510 103100 9.92 2.98 20160510 103100 9.94 2.98 20160510 103100 9.97 2.98 20160510 103200 11.91 3.20 20160510 103200 11.96 3.20 20160510 103200 12.01 3.21 20160510 103200 12.05 3.22 20160510 103200 12.10 3.22 20160510 103200 12.14 3.23 20160510 103200 12.18 3.24 20160510 103200 12.23 3.24 20160510 103200 12.27 3.25 20160510 103200 12.30 3.25 20160510 103200 12.35 3.26 20160510 103200 12.39 3.27 20160510 103200 12.42 3.27 20160510 103200 12.46 3.28 20160510 103200 12.49 3.28 20160510 103200 12.51 3.28 20160510 103200 12.55 3.29 20160510 103200 12.58 3.29 20160510 103200 12.61 3.30 20160510 103200 12.65 3.30 20160510 103200 12.68 3.31 20160510 103200 12.69 3.31 20160510 103200 12.69 3.32 20160510 103200 12.70 3.32 20160510 103200 12.71 3.32 20160510 103200 12.71 3.33 20160510 103200 12.72 3.33 20160510 103200 12.72 3.34 20160510 103200 12.73 3.34 20160510 103200 12.73 3.35 20160510 103200 12.73 3.36 20160510 103200 12.73 3.37 20160510 103200 12.73 3.38 20160510 103200 12.74 3.36 20160510 103200 12.74 3.37 20160510 103200 12.74 3.38 20160510 103200 12.75 3.39 20160510 103200 12.76 3.39 20160510 103200 12.77 3.40 20160510 103200 12.77 3.41 20160510 103200 12.78 3.41 20160510 103200 12.79 3.42 20160510 103200 12.80 3.43 20160510 103200 12.82 3.43 20160510 103200 12.83 3.44 20160510 103200 12.85 3.45 20160510 103200 12.86 3.46 20160510 103200 12.87 3.46 20160510 103200 12.88 3.47 20160510 103300 12.90 3.48 20160510 103300 12.91 3.48 20160510 103300 12.93 3.49 20160510 103300 12.95 3.50 20160510 103300 12.97 3.51 20160510 103300 13.00 3.51 20160510 103300 13.02 3.52 20160510 103300 13.04 3.53 20160510 103300 13.06 3.53 20160510 103300 13.08 3.54 20160510 103300 13.10 3.55 20160510 103300 13.13 3.55 20160510 103300 13.16 3.56 20160510 103300 13.19 3.57 20160510 103300 13.20 3.58 20160510 103300 13.21 3.59 20160510 103300 13.22 3.59 20160510 103300 13.23 3.60 20160510 103300 13.24 3.60 20160510 103300 13.25 3.61 20160510 103300 13.26 3.61 20160510 103300 13.27 3.62 20160510 103300 13.28 3.62 20160510 103300 13.29 3.63 20160510 103300 13.30 3.63 20160510 103300 13.31 3.64 20160510 103300 13.33 3.64 20160510 103300 13.34 3.64 20160510 103300 13.35 3.65 20160510 103300 13.37 3.65 20160510 103300 13.38 3.65 20160510 103300 13.39 3.65 20160510 103300 13.39 3.66 20160510 103300 13.40 3.66 20160510 103300 13.41 3.66 20160510 103300 13.42 3.65 20160510 103300 13.43 3.65 20160510 103300 13.43 3.66 20160510 103300 13.44 3.65 20160510 103300 13.45 3.66 20160510 103300 13.46 3.66 20160510 103300 13.47 3.66 20160510 103300 13.48 3.66 20160510 103400 10.03 3.60 20160510 103400 10.07 3.60 20160510 103400 10.11 3.60 20160510 103400 10.16 3.60 20160510 103400 10.21 3.61 20160510 103400 10.26 3.61 20160510 103400 10.31 3.61 20160510 103400 10.36 3.61 20160510 103400 10.40 3.61 20160510 103400 10.46 3.61 20160510 103400 10.52 3.61 20160510 103400 10.58 3.61 20160510 103400 10.65 3.61 20160510 103400 10.72 3.61 20160510 103400 10.78 3.61 20160510 103400 10.85 3.61 20160510 103400 10.93 3.61 20160510 103400 10.98 3.61 20160510 103400 11.06 3.61 20160510 103400 11.12 3.62 20160510 103400 11.17 3.62 20160510 103400 11.22 3.62 20160510 103400 11.28 3.62 20160510 103400 11.34 3.62 20160510 103400 11.39 3.62 20160510 103400 11.45 3.62 20160510 103400 11.51 3.62 20160510 103400 11.56 3.62 20160510 103400 11.63 3.62 20160510 103400 11.71 3.62 20160510 103400 11.77 3.62 20160510 103400 11.85 3.62 20160510 103400 11.92 3.62 20160510 103400 11.99 3.62 20160510 103400 12.06 3.63 20160510 103400 12.14 3.63 20160510 103400 12.20 3.63 20160510 103400 12.26 3.63 20160510 103400 12.32 3.63 20160510 103400 12.37 3.63 20160510 103400 12.43 3.64 20160510 103400 12.49 3.64 20160510 103400 12.54 3.64 20160510 103400 12.60 3.64 20160510 103400 12.65 3.64 20160510 103400 12.68 3.64 20160510 103400 12.75 3.64 20160510 103400 12.81 3.65 20160510 103400 12.86 3.65 20160510 103400 12.92 3.65 20160510 103400 12.99 3.65 20160510 103400 13.04 3.65 20160510 103400 13.11 3.65 20160510 103400 13.18 3.65 20160510 103400 13.23 3.65 20160510 103400 13.25 3.65 20160510 103400 13.27 3.66 20160510 103400 13.29 3.66 20160510 103400 13.32 3.66 20160510 103400 13.34 3.66 20160510 103400 13.36 3.66 20160510 103400 13.38 3.66 20160510 103400 9.99 3.60 20160510 103500 6.88 3.62 20160510 103500 6.89 3.61 20160510 103500 6.92 3.62 20160510 103500 6.98 3.62 20160510 103500 7.02 3.62 20160510 103500 7.08 3.62 20160510 103500 7.14 3.62 20160510 103500 7.19 3.62 20160510 103500 7.25 3.62 20160510 103500 7.32 3.62 20160510 103500 7.38 3.62 20160510 103500 7.45 3.62 20160510 103500 7.52 3.62 20160510 103500 7.58 3.62 20160510 103500 7.66 3.62 20160510 103500 7.73 3.62 20160510 103500 7.80 3.62 20160510 103500 7.87 3.63 20160510 103500 7.95 3.63 20160510 103500 8.02 3.63 20160510 103500 8.07 3.63 20160510 103500 8.12 3.63 20160510 103500 8.16 3.63 20160510 103500 8.21 3.63 20160510 103500 8.27 3.63 20160510 103500 8.31 3.63 20160510 103500 8.36 3.63 20160510 103500 8.41 3.63 20160510 103500 8.45 3.63 20160510 103500 8.50 3.63 20160510 103500 8.55 3.63 20160510 103500 8.59 3.63 20160510 103500 8.63 3.63 20160510 103500 8.68 3.63 20160510 103500 8.72 3.63 20160510 103500 8.76 3.63 20160510 103500 8.81 3.62 20160510 103500 8.85 3.62 20160510 103500 8.90 3.62 20160510 103500 8.96 3.62 20160510 103500 9.00 3.62 20160510 103500 9.06 3.62 20160510 103500 9.11 3.62 20160510 103500 9.15 3.62 20160510 103500 9.20 3.62 20160510 103500 9.25 3.62 20160510 103500 9.30 3.62 20160510 103500 9.36 3.62 20160510 103500 9.42 3.62 20160510 103500 9.46 3.62 20160510 103500 9.52 3.61 20160510 103500 9.58 3.61 20160510 103500 9.63 3.61 20160510 103500 9.69 3.61 20160510 103500 9.75 3.61 20160510 103500 9.78 3.61 20160510 103500 9.82 3.61 20160510 103500 9.86 3.61 20160510 103500 9.89 3.61 20160510 103500 9.93 3.61 20160510 103500 9.96 3.61 20160510 103600 6.89 3.61 20160510 103600 6.91 3.61 20160510 103600 6.92 3.61 20160510 103600 6.95 3.60 20160510 103600 6.98 3.60 20160510 103600 7.01 3.60 20160510 103600 7.06 3.60 20160510 103600 7.11 3.61 20160510 103600 7.15 3.61 20160510 103600 7.20 3.61 20160510 103600 7.25 3.61 20160510 103600 7.30 3.61 20160510 103600 7.35 3.61 20160510 103600 7.41 3.61 20160510 103600 7.46 3.62 20160510 103600 7.52 3.62 20160510 103600 7.58 3.62 20160510 103600 7.63 3.62 20160510 103600 7.69 3.63 20160510 103600 7.75 3.63 20160510 103600 7.80 3.63 20160510 103600 7.86 3.63 20160510 103600 7.89 3.64 20160510 103600 7.91 3.64 20160510 103600 7.93 3.64 20160510 103600 7.94 3.66 20160510 103600 7.95 3.66 20160510 103600 7.96 3.64 20160510 103600 7.96 3.65 20160510 103600 7.96 3.66 20160510 103600 7.97 3.66 20160510 103600 7.98 3.65 20160510 103600 7.98 3.66 20160510 103600 8.00 3.65 20160510 103600 8.00 3.66 20160510 103600 8.01 3.65 20160510 103600 8.02 3.65 20160510 103600 8.02 3.67 20160510 103600 8.03 3.65 20160510 103600 8.03 3.67 20160510 103600 8.04 3.67 20160510 103600 8.05 3.64 20160510 103600 8.05 3.65 20160510 103600 8.05 3.67 20160510 103600 8.06 3.64 20160510 103600 8.06 3.67 20160510 103600 8.07 3.65 20160510 103600 8.07 3.67 20160510 103600 8.08 3.65 20160510 103600 8.08 3.66 20160510 103600 8.09 3.66 20160510 103700 8.09 3.64 20160510 103700 8.10 3.64 20160510 103700 8.15 3.64 20160510 103700 8.20 3.63 20160510 103700 8.25 3.63 20160510 103700 8.31 3.63 20160510 103700 8.36 3.63 20160510 103700 8.42 3.63 20160510 103700 8.46 3.62 20160510 123000 3.39 4.26 20160510 123000 3.40 4.29 20160510 123000 3.41 4.23 20160510 123000 3.42 4.20 20160510 123000 3.44 4.17 20160510 123000 3.56 4.15 20160510 123000 3.74 4.13 20160510 123000 3.95 4.10 20160510 123000 4.14 4.09 20160510 123000 4.40 4.06 20160510 123000 4.66 4.04 20160510 123000 4.89 4.02 20160510 123000 5.18 4.00 20160510 123000 5.43 3.78 20160510 123000 5.43 3.81 20160510 123000 5.44 3.97 20160510 123000 5.45 3.83 20160510 123000 5.46 3.85 20160510 123000 5.46 3.93 20160510 123000 5.46 3.96 20160510 123000 5.47 3.87 20160510 123000 5.48 3.89 20160510 123000 5.48 3.91 20160510 123000 5.53 3.76 20160510 123000 5.63 3.73 20160510 123000 5.72 3.70 20160510 123000 5.83 3.68 20160510 123000 5.94 3.65 20160510 123000 6.03 3.62 20160510 123000 6.15 3.60 20160510 123000 6.27 3.57 20160510 123000 6.36 3.54 20160510 123000 6.44 3.49 20160510 123000 6.52 3.45 20160510 123000 6.59 3.41 20160510 123000 6.67 3.36 20160510 123000 6.75 3.32 20160510 123000 6.82 3.28 20160510 123000 6.90 3.23 20160510 123000 6.97 3.19 20160510 123000 7.03 3.16 20160510 123000 7.11 3.15 20160510 123000 7.19 3.14 20160510 123000 7.25 3.12 20160510 123000 7.33 3.11 20160510 123100 10.14 5.49 20160510 123100 10.38 5.52 20160510 123100 10.60 5.55 20160510 123100 10.77 5.57 20160510 123100 10.96 5.60 20160510 123100 11.14 5.63 20160510 123100 11.14 5.65 20160510 123100 11.14 5.67 20160510 123100 11.14 5.69 20160510 123100 11.14 5.72 20160510 123100 11.15 5.73 20160510 123100 11.16 5.76 20160510 123100 11.18 5.78 20160510 123100 11.19 5.80 20160510 123100 11.22 5.82 20160510 123100 11.26 5.84 20160510 123100 11.29 5.86 20160510 123100 11.34 5.88 20160510 123100 11.39 5.91 20160510 123100 11.44 5.93 20160510 123100 11.50 5.95 20160510 123100 11.57 5.97 20160510 123100 11.63 5.99 20160510 123100 11.82 6.03 20160510 123100 12.25 6.08 20160510 123100 12.62 6.12 20160510 123100 13.09 6.18 20160510 123100 13.55 6.23 20160510 123100 13.93 6.28 20160510 123100 1.59 5.08 20160510 123100 1.67 5.04 20160510 123100 1.87 5.01 20160510 123100 2.10 5.11 20160510 123100 2.13 4.97 20160510 123100 2.33 4.93 20160510 123100 2.55 4.89 20160510 123100 2.75 4.86 20160510 123100 2.90 4.82 20160510 123100 2.99 5.15 20160510 123100 3.06 4.78 20160510 123100 3.10 4.61 20160510 123100 3.11 4.64 20160510 123100 3.13 4.58 20160510 123100 3.15 4.68 20160510 123100 3.19 4.54 20160510 123100 3.23 4.71 20160510 123100 3.23 4.74 20160510 123100 3.26 4.51 20160510 123100 3.37 4.48 20160510 123100 3.41 4.32 20160510 123100 3.43 4.35 20160510 123100 3.45 4.38 20160510 123100 3.48 4.41 20160510 123100 3.49 4.44 20160510 123100 3.89 5.18 20160510 123100 4.94 5.22 20160510 123100 5.99 5.26 20160510 123100 6.88 5.29 20160510 123100 7.94 5.33 20160510 123100 9.03 5.37 20160510 123100 9.40 5.40 20160510 123100 9.67 5.43 20160510 123100 9.93 5.46 20160510 123200 14.39 6.34 20160510 123200 14.85 6.39 20160510 123200 15.24 6.44 20160510 123200 15.57 6.47 20160510 123200 15.76 6.49 20160510 123200 15.93 6.50 20160510 123200 16.11 6.52 20160510 123200 16.29 6.53 20160510 123200 16.44 6.54 20160510 123200 16.61 6.55 20160510 123200 16.72 6.49 20160510 123200 16.75 6.47 20160510 123200 16.77 6.56 20160510 123200 16.78 6.45 20160510 123200 16.78 6.53 20160510 123200 16.81 6.43 20160510 123200 16.84 6.41 20160510 123200 16.85 6.46 20160510 123200 16.85 6.47 20160510 123200 16.86 6.49 20160510 123200 16.87 6.40 20160510 123200 16.87 6.44 20160510 123200 16.87 6.45 20160510 123200 16.87 6.50 20160510 123200 16.88 6.51 20160510 123200 16.89 6.43 20160510 123200 16.89 6.52 20160510 123200 16.90 6.38 20160510 123200 16.90 6.40 20160510 123200 16.90 6.41 20160510 123200 16.90 6.54 20160510 123200 16.90 6.57 20160510 123200 16.91 6.55 20160510 123200 16.91 6.57 20160510 123200 16.92 6.37 20160510 123200 16.92 6.39 20160510 123200 16.92 6.56 20160510 123200 16.93 6.36 20160510 123200 16.94 6.36 20160510 123200 16.94 6.57 20160510 123200 16.95 6.35 20160510 123200 16.96 6.34 20160510 123200 16.96 6.35 20160510 123200 17.06 6.63 20160510 123200 17.20 6.68 20160510 123200 17.32 6.73 20160510 123200 17.47 6.78 20160510 123200 17.62 6.84 20160510 123200 17.74 6.88 20160510 123200 17.88 6.94 20160510 123200 17.93 6.99 20160510 123200 17.93 7.02 20160510 123200 17.93 7.05 20160510 123200 17.93 7.09 20160510 123200 17.93 7.12 20160510 123200 17.93 7.16 20160510 123200 17.93 7.19 20160510 123200 17.93 7.23 20160510 123300 15.27 7.27 20160510 123300 15.32 7.29 20160510 123300 15.38 7.30 20160510 123300 15.45 7.32 20160510 123300 15.52 7.33 20160510 123300 15.59 7.35 20160510 123300 15.66 7.36 20160510 123300 15.74 7.38 20160510 123300 15.81 7.40 20160510 123300 15.88 7.41 20160510 123300 15.96 7.43 20160510 123300 16.03 7.44 20160510 123300 16.10 7.46 20160510 123300 16.17 7.47 20160510 123300 16.23 7.48 20160510 123300 16.30 7.50 20160510 123300 16.37 7.51 20160510 123300 16.44 7.53 20160510 123300 16.51 7.54 20160510 123300 16.58 7.56 20160510 123300 16.64 7.57 20160510 123300 16.68 7.57 20160510 123300 16.74 7.58 20160510 123300 16.80 7.59 20160510 123300 16.85 7.60 20160510 123300 16.89 7.60 20160510 123300 16.95 7.61 20160510 123300 17.00 7.62 20160510 123300 17.05 7.63 20160510 123300 17.08 7.63 20160510 123300 17.12 7.64 20160510 123300 17.16 7.64 20160510 123300 17.20 7.64 20160510 123300 17.23 7.65 20160510 123300 17.27 7.65 20160510 123300 17.32 7.66 20160510 123300 17.35 7.66 20160510 123300 17.40 7.66 20160510 123300 17.47 7.66 20160510 123300 17.51 7.66 20160510 123300 17.58 7.65 20160510 123300 17.64 7.65 20160510 123300 17.70 7.65 20160510 123300 17.76 7.65 20160510 123300 17.82 7.65 20160510 123300 17.89 7.65 20160510 123300 17.92 7.26 20160510 123300 17.93 7.64 20160510 123300 17.95 7.29 20160510 123300 17.97 7.63 20160510 123300 17.99 7.32 20160510 123300 18.01 7.61 20160510 123300 18.02 7.35 20160510 123300 18.05 7.60 20160510 123300 18.06 7.38 20160510 123300 18.09 7.59 20160510 123300 18.11 7.42 20160510 123300 18.13 7.57 20160510 123300 18.14 7.44 20160510 123300 18.17 7.56 20160510 123300 18.18 7.48 20160510 123300 18.21 7.55 20160510 123300 18.22 7.51 20160510 123300 18.25 7.54 20160510 123400 10.06 5.97 20160510 123400 10.21 6.00 20160510 123400 10.35 6.03 20160510 123400 10.47 6.06 20160510 123400 10.61 6.08 20160510 123400 10.75 6.11 20160510 123400 10.87 6.14 20160510 123400 10.99 6.16 20160510 123400 11.13 6.19 20160510 123400 11.27 6.22 20160510 123400 11.38 6.24 20160510 123400 11.52 6.27 20160510 123400 11.63 6.30 20160510 123400 11.74 6.32 20160510 123400 11.87 6.36 20160510 123400 11.99 6.39 20160510 123400 12.10 6.41 20160510 123400 12.22 6.44 20160510 123400 12.35 6.47 20160510 123400 12.44 6.50 20160510 123400 12.58 6.53 20160510 123400 12.73 6.56 20160510 123400 12.87 6.59 20160510 123400 13.00 6.62 20160510 123400 13.14 6.65 20160510 123400 13.29 6.68 20160510 123400 13.40 6.70 20160510 123400 13.55 6.73 20160510 123400 13.69 6.76 20160510 123400 13.75 6.79 20160510 123400 13.83 6.81 20160510 123400 13.91 6.83 20160510 123400 13.98 6.86 20160510 123400 14.05 6.88 20160510 123400 14.13 6.90 20160510 123400 14.20 6.92 20160510 123400 14.28 6.95 20160510 123400 14.36 6.97 20160510 123400 14.43 6.99 20160510 123400 14.49 7.01 20160510 123400 14.55 7.03 20160510 123400 14.62 7.05 20160510 123400 14.67 7.07 20160510 123400 14.74 7.09 20160510 123400 14.81 7.11 20160510 123400 14.86 7.13 20160510 123400 14.92 7.15 20160510 123400 14.97 7.16 20160510 123400 15.01 7.18 20160510 123400 15.06 7.20 20160510 123400 15.11 7.21 20160510 123400 15.15 7.23 20160510 123400 15.21 7.25 20160510 123400 8.59 5.72 20160510 123400 8.76 5.74 20160510 123400 8.94 5.76 20160510 123400 9.11 5.78 20160510 123400 9.22 5.80 20160510 123400 9.37 5.83 20160510 123400 9.52 5.86 20160510 123400 9.65 5.88 20160510 123400 9.80 5.91 20160510 123400 9.95 5.95 20160510 123500 2.72 5.09 20160510 123500 2.81 5.09 20160510 123500 2.82 5.09 20160510 123500 2.91 5.09 20160510 123500 2.93 5.08 20160510 123500 3.02 5.09 20160510 123500 3.07 5.08 20160510 123500 3.11 5.10 20160510 123500 3.21 5.07 20160510 123500 3.22 5.10 20160510 123500 3.32 5.10 20160510 123500 3.34 5.07 20160510 123500 3.44 5.10 20160510 123500 3.49 5.06 20160510 123500 3.54 5.10 20160510 123500 3.64 5.06 20160510 123500 3.65 5.10 20160510 123500 3.77 5.05 20160510 123500 3.79 5.11 20160510 123500 3.94 5.05 20160510 123500 3.94 5.11 20160510 123500 4.06 5.11 20160510 123500 4.18 5.04 20160510 123500 4.19 5.12 20160510 123500 4.33 5.13 20160510 123500 4.42 5.04 20160510 123500 4.46 5.13 20160510 123500 4.60 5.13 20160510 123500 4.62 5.03 20160510 123500 4.75 5.14 20160510 123500 4.87 5.02 20160510 123500 4.89 5.15 20160510 123500 5.03 5.17 20160510 123500 5.12 5.02 20160510 123500 5.20 5.19 20160510 123500 5.33 5.01 20160510 123500 5.36 5.22 20160510 123500 5.50 5.24 20160510 123500 5.58 5.00 20160510 123500 5.65 5.26 20160510 123500 5.81 5.28 20160510 123500 5.83 5.00 20160510 123500 5.95 5.30 20160510 123500 6.01 4.99 20160510 123500 6.09 4.98 20160510 123500 6.12 5.32 20160510 123500 6.16 4.97 20160510 123500 6.23 4.96 20160510 123500 6.28 4.96 20160510 123500 6.29 5.35 20160510 123500 6.35 4.95 20160510 123500 6.47 5.38 20160510 123500 6.60 5.40 20160510 123500 6.77 5.44 20160510 123500 6.95 5.47 20160510 123500 7.10 5.49 20160510 123500 7.27 5.52 20160510 123500 7.43 5.55 20160510 123500 7.57 5.58 20160510 123500 7.75 5.60 20160510 123500 7.93 5.63 20160510 123500 8.08 5.65 20160510 123500 8.26 5.67 20160510 123500 8.42 5.70 20160510 123600 4.53 4.27 20160510 123600 4.80 4.29 20160510 123600 5.00 4.31 20160510 123600 5.28 4.33 20160510 123600 5.55 4.35 20160510 123600 5.82 4.37 20160510 123600 6.03 4.39 20160510 123600 6.31 4.41 20160510 123600 6.41 4.94 20160510 123600 6.47 4.93 20160510 123600 6.49 4.84 20160510 123600 6.50 4.85 20160510 123600 6.51 4.86 20160510 123600 6.51 4.87 20160510 123600 6.52 4.88 20160510 123600 6.53 4.88 20160510 123600 6.54 4.92 20160510 123600 6.55 4.83 20160510 123600 6.55 4.89 20160510 123600 6.55 4.90 20160510 123600 6.56 4.91 20160510 123600 6.57 4.43 20160510 123600 6.66 4.83 20160510 123600 6.74 4.82 20160510 123600 6.80 4.45 20160510 123600 6.86 4.82 20160510 123600 6.98 4.81 20160510 123600 7.04 4.46 20160510 123600 7.09 4.81 20160510 123600 7.22 4.81 20160510 123600 7.30 4.49 20160510 123600 7.36 4.80 20160510 123600 7.51 4.80 20160510 123600 7.53 4.50 20160510 123600 7.65 4.79 20160510 123600 7.79 4.52 20160510 123600 7.81 4.79 20160510 123600 7.98 4.78 20160510 123600 8.03 4.54 20160510 123600 8.12 4.78 20160510 123600 8.28 4.77 20160510 123600 8.29 4.56 20160510 123600 8.43 4.77 20160510 123600 8.45 4.58 20160510 123600 8.50 4.59 20160510 123600 8.56 4.77 20160510 123600 8.58 4.61 20160510 123600 8.64 4.62 20160510 123600 8.71 4.64 20160510 123600 8.71 4.76 20160510 123600 8.77 4.65 20160510 123600 8.82 4.66 20160510 123600 8.84 4.76 20160510 123600 8.86 4.75 20160510 123600 8.88 4.74 20160510 123600 8.89 4.68 20160510 123600 8.90 4.74 20160510 123600 8.91 4.73 20160510 123600 8.93 4.72 20160510 123600 8.94 4.71 20160510 123600 8.95 4.69 20160510 123600 8.95 4.71 20160510 123600 8.96 4.70 20160510 123700 4.00 4.19 20160510 123700 4.01 4.16 20160510 123700 4.01 4.18 20160510 123700 4.01 4.20 20160510 123700 4.02 4.15 20160510 123700 4.02 4.22 20160510 123700 4.03 4.23 20160510 123700 4.04 4.14 20160510 123700 4.05 4.12 20160510 123700 4.11 4.11 20160510 123700 4.21 4.10 20160510 123700 4.25 4.25 20160510 123700 4.33 4.09 20160510 123700 4.45 4.08 20160510 123700 4.58 4.07 20160510 123700 4.69 4.06 20160510 123700 4.81 4.05 20160510 123700 4.94 4.04 20160510 123700 5.07 4.03 20160510 123700 5.09 3.69 20160510 123700 5.14 3.70 20160510 123700 5.18 3.71 20160510 123700 5.18 4.02 20160510 123700 5.22 3.72 20160510 123700 5.25 4.01 20160510 123700 5.27 3.73 20160510 123700 5.30 3.74 20160510 123700 5.32 4.01 20160510 123700 5.35 3.75 20160510 123700 5.39 3.76 20160510 123700 5.40 4.00 20160510 123700 5.43 3.77 20160510 123700 5.46 3.77 20160510 123700 5.46 3.99 20160510 123700 5.49 3.78 20160510 123700 5.50 3.79 20160510 123700 5.50 3.80 20160510 123700 5.51 3.81 20160510 123700 5.52 3.82 20160510 123700 5.53 3.83 20160510 123700 5.53 3.99 20160510 123700 5.54 3.83 20160510 123700 5.55 3.84 20160510 123700 5.56 3.85 20160510 123700 5.56 3.86 20160510 123700 5.57 3.86 20160510 123700 5.58 3.87 20160510 123700 5.59 3.88 20160510 123700 5.59 3.98 20160510 123700 5.60 3.89 20160510 123700 5.62 3.90 20160510 123700 5.65 3.90 20160510 123700 5.65 3.98 20160510 123700 5.67 3.91 20160510 123700 5.67 3.93 20160510 123700 5.67 3.94 20160510 123700 5.67 3.95 20160510 123700 5.68 3.92 20160510 123700 5.68 3.93 20160510 123700 5.68 3.95 20160510 123700 5.69 3.96 20160510 123700 5.70 3.92 20160510 123700 5.70 3.97 20160510 123700 5.71 3.96 20160510 123800 2.49 3.05 20160510 123800 2.51 3.05 20160510 123800 2.54 3.04 20160510 123800 2.55 3.06 20160510 123800 2.59 3.03 20160510 123800 2.59 3.07 20160510 123800 2.64 3.08 20160510 123800 2.66 3.02 20160510 123800 2.70 3.09 20160510 123800 2.75 3.10 20160510 123800 2.81 3.11 20160510 123800 2.88 3.12 20160510 123800 2.94 3.13 20160510 123800 3.02 3.14 20160510 123800 3.09 3.15 20160510 123800 3.15 3.16 20160510 123800 3.23 3.17 20160510 123800 3.31 3.19 20160510 123800 3.37 3.20 20160510 123800 3.45 3.21 20160510 123800 3.52 3.22 20160510 123800 3.58 3.23 20160510 123800 3.63 3.24 20160510 123800 3.68 3.25 20160510 123800 3.73 3.26 20160510 123800 3.77 3.27 20160510 123800 3.83 3.28 20160510 123800 3.88 3.30 20160510 123800 3.92 3.31 20160510 123800 3.97 3.32 20160510 123800 4.02 3.33 20160510 123800 4.06 3.34 20160510 123800 4.10 3.35 20160510 123800 4.14 3.36 20160510 123800 4.18 3.37 20160510 123800 4.22 3.38 20160510 123800 4.26 3.40 20160510 123800 4.30 3.41 20160510 123800 4.34 3.42 20160510 123800 4.38 3.43 20160510 123800 4.43 3.44 20160510 123800 4.48 3.45 20160510 123800 4.52 3.46 20160510 123800 4.57 3.47 20160510 123800 4.62 3.48 20160510 123800 4.66 3.49 20160510 123800 4.71 3.51 20160510 123800 4.71 3.56 20160510 123800 4.72 3.55 20160510 123800 4.72 3.57 20160510 123800 4.72 3.58 20160510 123800 4.73 3.54 20160510 123800 4.74 3.53 20160510 123800 4.74 3.59 20160510 123800 4.75 3.52 20160510 123800 4.76 3.60 20160510 123800 4.78 3.61 20160510 123800 4.81 3.62 20160510 123800 4.84 3.63 20160510 123800 4.87 3.64 20160510 123800 4.91 3.65 20160510 123800 4.95 3.66 20160510 123800 5.00 3.67 20160510 123800 5.03 3.68 20160510 123900 2.72 3.01 20160510 123900 2.82 3.00 20160510 123900 2.92 3.00 20160510 123900 3.01 2.99 20160510 123900 3.14 2.98 20160510 123900 3.18 2.97 20160510 123900 3.20 2.96 20160510 123900 3.23 2.96 20160510 123900 3.27 2.95 20160510 123900 3.32 2.94 20160510 123900 3.37 2.93 20160510 123900 3.44 2.93 20160510 123900 3.51 2.92 20160510 123900 3.58 2.91 20160510 123900 3.60 2.81 20160510 123900 3.60 2.82 20160510 123900 3.61 2.90 20160510 123900 3.62 2.81 20160510 123900 3.62 2.82 20160510 123900 3.64 2.90 20160510 123900 3.65 2.83 20160510 123900 3.67 2.89 20160510 123900 3.68 2.80 20160510 123900 3.70 2.88 20160510 123900 3.71 2.83 20160510 123900 3.74 2.88 20160510 123900 3.77 2.84 20160510 123900 3.80 2.87 20160510 123900 3.81 2.80 20160510 123900 3.84 2.85 20160510 123900 3.84 2.87 20160510 123900 3.90 2.86 20160510 123900 3.94 2.85 20160510 123900 3.95 2.79 20160510 123900 4.06 2.79 20160510 123900 4.21 2.78 20160510 123900 4.37 2.78 20160510 123900 4.52 2.77 20160510 123900 4.66 2.77 20160510 123900 4.83 2.76 20160510 123900 4.95 2.76 20160510 123900 5.04 2.76 20160510 123900 5.15 2.76 20160510 123900 5.25 2.76 20160510 123900 5.35 2.76 20160510 123900 5.44 2.75 20160510 123900 5.54 2.75 20160510 123900 5.65 2.75 20160510 123900 5.75 2.75 20160510 123900 5.84 2.75 20160510 123900 5.94 2.75 20160510 123900 6.05 2.75 20160510 123900 6.13 2.75 20160510 123900 6.24 2.75 20160510 123900 6.34 2.75 20160510 123900 6.45 2.75 20160510 123900 6.53 2.75 20160510 123900 6.63 2.75 20160510 123900 6.73 2.75 20160510 123900 6.81 2.75 20160510 123900 6.90 2.76 20160510 123900 7.01 2.76 20160510 123900 7.12 2.76 20160510 124000 10.01 2.90 20160510 124000 10.09 2.98 20160510 124000 10.23 2.99 20160510 124000 10.40 3.01 20160510 124000 10.46 2.99 20160510 124000 10.54 3.03 20160510 124000 10.67 3.04 20160510 124000 10.72 3.06 20160510 124000 10.77 3.08 20160510 124000 10.80 3.09 20160510 124000 10.85 3.10 20160510 124000 10.90 3.12 20160510 124000 10.91 3.08 20160510 124000 10.93 3.13 20160510 124000 10.98 3.15 20160510 124000 11.02 3.16 20160510 124000 11.07 3.18 20160510 124000 11.13 3.19 20160510 124000 11.19 3.20 20160510 124000 11.26 3.21 20160510 124000 11.28 3.15 20160510 124000 11.32 3.22 20160510 124000 11.38 3.23 20160510 124000 11.45 3.25 20160510 124000 11.52 3.26 20160510 124000 11.57 3.27 20160510 124000 11.60 3.27 20160510 124000 11.61 3.26 20160510 124000 11.61 3.27 20160510 124000 11.63 3.26 20160510 124000 11.64 3.25 20160510 124000 11.66 3.25 20160510 124000 11.68 3.24 20160510 124000 11.70 3.24 20160510 124000 11.73 3.23 20160510 124000 7.20 2.77 20160510 124000 7.31 2.77 20160510 124000 7.43 2.77 20160510 124000 7.49 2.78 20160510 124000 7.56 2.78 20160510 124000 7.62 2.79 20160510 124000 7.67 2.79 20160510 124000 7.73 2.80 20160510 124000 7.80 2.80 20160510 124000 7.85 2.81 20160510 124000 7.92 2.81 20160510 124000 7.99 2.82 20160510 124000 8.09 2.82 20160510 124000 8.25 2.83 20160510 124000 8.38 2.84 20160510 124000 8.52 2.85 20160510 124000 8.69 2.86 20160510 124000 8.81 2.87 20160510 124000 8.98 2.88 20160510 124000 9.16 2.89 20160510 124000 9.31 2.90 20160510 124000 9.46 2.91 20160510 124000 9.63 2.93 20160510 124000 9.65 2.83 20160510 124000 9.78 2.95 20160510 124000 9.92 2.96 20160510 124300 1.23 0.50 20160510 124300 1.44 0.57 20160510 124300 1.65 0.64 20160510 124300 1.86 0.69 20160510 124300 2.12 0.76 20160510 124300 2.39 0.82 20160510 124300 2.68 0.88 20160510 124300 2.93 0.94 20160510 124300 3.23 1.00 20160510 124300 3.59 1.06 20160510 124300 3.95 1.12 20160510 124300 4.26 1.16 20160510 124300 4.63 1.22 20160510 124300 5.00 1.27 20160510 124300 5.32 1.32 20160510 124300 5.69 1.37 20160510 124300 6.07 1.43 20160510 124300 6.39 1.48 20160510 124300 6.56 1.51 20160510 124300 6.79 1.55 20160510 124300 7.01 1.59 20160510 124300 7.23 1.63 20160510 124300 7.41 1.66 20160510 124300 7.63 1.70 20160510 124400 1.53 1.97 20160510 124400 1.63 2.00 20160510 124400 1.74 1.96 20160510 124400 1.78 2.03 20160510 124400 1.96 1.94 20160510 124400 1.98 2.06 20160510 124400 2.13 1.92 20160510 124400 2.22 2.09 20160510 124400 2.33 1.90 20160510 124400 2.41 2.12 20160510 124400 2.51 1.88 20160510 124400 2.66 2.15 20160510 124400 2.71 1.86 20160510 124400 2.84 1.84 20160510 124400 2.90 2.18 20160510 124400 3.03 1.82 20160510 124400 3.14 2.21 20160510 124400 3.20 1.81 20160510 124400 3.33 2.23 20160510 124400 3.42 1.82 20160510 124400 3.57 2.25 20160510 124400 3.64 1.82 20160510 124400 3.80 2.26 20160510 124400 3.88 1.83 20160510 124400 4.02 2.27 20160510 124400 4.17 1.83 20160510 124400 4.23 2.28 20160510 124400 4.41 1.84 20160510 124400 4.46 2.29 20160510 124400 4.61 1.84 20160510 124400 4.71 2.31 20160510 124400 4.90 2.32 20160510 124400 4.91 1.84 20160510 124400 5.13 2.33 20160510 124400 5.16 1.84 20160510 124400 5.34 1.85 20160510 124400 5.38 2.36 20160510 124400 5.45 1.85 20160510 124400 5.57 1.85 20160510 124400 5.74 1.86 20160510 124400 5.85 1.86 20160510 124400 6.03 1.87 20160510 124400 6.18 1.87 20160510 124400 6.34 1.87 20160510 124400 6.51 1.88 20160510 124400 6.66 1.88 20160510 124400 6.81 1.88 20160510 124400 6.97 1.89 20160510 124400 7.14 1.89 20160510 124400 7.33 1.90 20160510 124400 7.51 1.90 20160510 124400 7.66 1.91 20160510 124400 7.85 1.74 20160510 124400 7.86 1.92 20160510 124400 8.02 1.92 20160510 124400 8.03 1.87 20160510 124400 8.03 1.89 20160510 124400 8.03 1.90 20160510 124400 8.04 1.85 20160510 124400 8.06 1.78 20160510 124400 8.06 1.84 20160510 124400 8.07 1.83 20160510 124400 8.10 1.81 20160510 124400 8.13 1.80 20160510 124500 10.02 3.33 20160510 124500 10.03 2.97 20160510 124500 10.03 3.33 20160510 124500 10.04 3.33 20160510 124500 10.05 3.32 20160510 124500 10.07 3.31 20160510 124500 10.09 3.31 20160510 124500 10.10 2.99 20160510 124500 10.11 3.30 20160510 124500 10.13 3.30 20160510 124500 10.16 3.29 20160510 124500 10.17 3.00 20160510 124500 10.17 3.28 20160510 124500 10.20 3.28 20160510 124500 10.21 3.02 20160510 124500 10.21 3.04 20160510 124500 10.22 3.27 20160510 124500 10.23 3.05 20160510 124500 10.24 3.26 20160510 124500 10.25 3.08 20160510 124500 10.25 3.25 20160510 124500 10.26 3.24 20160510 124500 10.27 3.09 20160510 124500 10.28 3.23 20160510 124500 10.29 3.11 20160510 124500 10.29 3.21 20160510 124500 10.31 3.13 20160510 124500 10.31 3.20 20160510 124500 10.33 3.15 20160510 124500 10.33 3.19 20160510 124500 10.34 3.18 20160510 124500 10.36 3.17 20160510 124500 5.58 2.39 20160510 124500 5.77 2.42 20160510 124500 5.98 2.46 20160510 124500 6.19 2.50 20160510 124500 6.42 2.53 20160510 124500 6.60 2.56 20160510 124500 6.83 2.60 20160510 124500 7.04 2.63 20160510 124500 7.21 2.64 20160510 124500 7.36 2.63 20160510 124500 7.52 2.63 20160510 124500 7.68 2.63 20160510 124500 7.86 2.62 20160510 124500 7.99 2.62 20160510 124500 8.17 2.62 20160510 124500 8.33 2.62 20160510 124500 8.47 2.61 20160510 124500 8.62 2.65 20160510 124500 8.75 2.68 20160510 124500 8.90 2.71 20160510 124500 9.01 2.74 20160510 124500 9.14 2.77 20160510 124500 9.29 2.80 20160510 124500 9.42 2.83 20160510 124500 9.55 2.86 20160510 124500 9.66 2.89 20160510 124500 9.72 2.90 20160510 124500 9.79 2.92 20160510 124500 9.84 2.93 20160510 124500 9.92 2.94 20160510 124500 9.98 2.96 20160510 124600 10.00 3.34 20160510 124600 10.01 3.33 20160510 124600 7.83 2.69 20160510 124600 7.86 2.70 20160510 124600 7.88 2.71 20160510 124600 7.91 2.72 20160510 124600 7.93 2.73 20160510 124600 7.95 2.74 20160510 124600 7.98 2.75 20160510 124600 8.01 2.76 20160510 124600 8.04 2.77 20160510 124600 8.07 2.77 20160510 124600 8.10 2.78 20160510 124600 8.14 2.79 20160510 124600 8.17 2.80 20160510 124600 8.21 2.80 20160510 124600 8.25 2.81 20160510 124600 8.30 2.81 20160510 124600 8.34 2.82 20160510 124600 8.40 2.82 20160510 124600 8.45 2.82 20160510 124600 8.51 2.82 20160510 124600 8.55 2.81 20160510 124600 8.61 2.81 20160510 124600 8.67 2.81 20160510 124600 8.72 2.82 20160510 124600 8.76 2.85 20160510 124600 8.80 2.89 20160510 124600 8.84 2.94 20160510 124600 8.88 2.98 20160510 124600 8.92 3.02 20160510 124600 8.96 3.06 20160510 124600 9.00 3.10 20160510 124600 9.04 3.14 20160510 124600 9.08 3.18 20160510 124600 9.11 3.19 20160510 124600 9.15 3.20 20160510 124600 9.18 3.21 20160510 124600 9.22 3.22 20160510 124600 9.26 3.23 20160510 124600 9.30 3.24 20160510 124600 9.33 3.25 20160510 124600 9.38 3.26 20160510 124600 9.42 3.27 20160510 124600 9.48 3.27 20160510 124600 9.52 3.28 20160510 124600 9.57 3.29 20160510 124600 9.63 3.30 20160510 124600 9.67 3.30 20160510 124600 9.72 3.31 20160510 124600 9.78 3.32 20160510 124600 9.83 3.33 20160510 124600 9.85 3.33 20160510 124600 9.87 3.33 20160510 124600 9.88 3.33 20160510 124600 9.90 3.34 20160510 124600 9.92 3.34 20160510 124600 9.93 3.34 20160510 124600 9.95 3.34 20160510 124600 9.97 3.35 20160510 124600 9.98 3.34 20160510 124600 9.98 3.35 20160510 124600 9.99 3.34 20160510 124700 5.58 2.16 20160510 124700 5.58 2.18 20160510 124700 5.59 2.16 20160510 124700 5.59 2.19 20160510 124700 5.60 2.14 20160510 124700 5.60 2.20 20160510 124700 5.61 2.21 20160510 124700 5.62 2.13 20160510 124700 5.63 2.22 20160510 124700 5.64 2.12 20160510 124700 5.65 2.23 20160510 124700 5.66 2.11 20160510 124700 5.67 2.24 20160510 124700 5.69 2.25 20160510 124700 5.70 2.10 20160510 124700 5.72 2.26 20160510 124700 5.75 2.28 20160510 124700 5.78 2.09 20160510 124700 5.79 2.29 20160510 124700 5.84 2.30 20160510 124700 5.90 2.08 20160510 124700 5.91 2.31 20160510 124700 5.97 2.32 20160510 124700 6.03 2.33 20160510 124700 6.05 2.07 20160510 124700 6.09 2.34 20160510 124700 6.15 2.35 20160510 124700 6.20 2.07 20160510 124700 6.22 2.36 20160510 124700 6.28 2.37 20160510 124700 6.33 2.38 20160510 124700 6.34 2.06 20160510 124700 6.39 2.39 20160510 124700 6.46 2.40 20160510 124700 6.47 2.05 20160510 124700 6.52 2.41 20160510 124700 6.59 2.43 20160510 124700 6.62 2.04 20160510 124700 6.66 2.44 20160510 124700 6.74 2.45 20160510 124700 6.77 2.04 20160510 124700 6.80 2.46 20160510 124700 6.88 2.47 20160510 124700 6.92 2.03 20160510 124700 6.99 2.49 20160510 124700 7.11 2.50 20160510 124700 7.22 2.51 20160510 124700 7.34 2.52 20160510 124700 7.45 2.54 20160510 124700 7.57 2.55 20160510 124700 7.67 2.56 20160510 124700 7.77 2.66 20160510 124700 7.77 2.67 20160510 124700 7.78 2.57 20160510 124700 7.78 2.65 20160510 124700 7.79 2.67 20160510 124700 7.80 2.64 20160510 124700 7.81 2.68 20160510 124700 7.82 2.63 20160510 124700 7.83 2.62 20160510 124700 7.84 2.61 20160510 124700 7.85 2.60 20160510 124700 7.87 2.60 20160510 124700 7.88 2.59 20160510 124800 6.98 2.01 20160510 124800 7.03 1.98 20160510 124800 7.08 1.96 20160510 124800 7.13 1.93 20160510 124800 7.18 1.91 20160510 124800 7.23 1.88 20160510 124800 7.29 1.86 20160510 124800 7.34 1.84 20160510 130700 4.30 0.90 20160510 130700 4.30 0.91 20160510 130700 4.30 0.93 20160510 130700 4.31 0.88 20160510 130700 4.31 0.95 20160510 130700 4.31 0.97 20160510 130700 4.32 0.86 20160510 130700 4.33 0.99 20160510 130700 4.35 1.01 20160510 130700 4.40 1.02 20160510 130700 4.47 1.03 20160510 130700 4.55 1.05 20160510 130700 4.61 1.06 20160510 130700 4.68 1.07 20160510 130700 4.75 1.09 20160510 130700 4.80 1.10 20160510 130700 4.87 1.11 20160510 130700 4.93 1.12 20160510 130700 5.01 1.13 20160510 130700 5.11 1.14 20160510 130700 5.19 1.15 20160510 130700 5.30 1.16 20160510 130700 5.41 1.18 20160510 130700 5.50 1.18 20160510 130700 5.60 1.20 20160510 130700 5.72 1.21 20160510 130700 5.81 1.22 20160510 130700 5.88 1.23 20160510 130700 5.93 1.24 20160510 130700 5.98 1.25 20160510 130700 6.03 1.26 20160510 130700 6.09 1.27 20160510 130700 6.15 1.28 20160510 130700 6.22 1.29 20160510 130700 6.30 1.30 20160510 130700 6.37 1.31 20160510 130700 6.39 1.32 20160510 130700 6.40 1.32 20160510 130700 6.41 1.33 20160510 130700 6.42 1.34 20160510 130700 6.43 1.34 20160510 130700 6.45 1.35 20160510 130700 6.45 1.40 20160510 130700 6.45 1.41 20160510 130700 6.46 1.40 20160510 130700 6.47 1.36 20160510 130700 6.47 1.40 20160510 130700 6.48 1.36 20160510 130700 6.48 1.39 20160510 130700 6.48 1.41 20160510 130700 6.49 1.38 20160510 130700 6.49 1.39 20160510 130700 6.50 1.37 20160510 130700 6.50 1.38 20160510 130700 6.51 1.37 20160510 130700 6.51 1.42 20160510 130700 6.55 1.42 20160510 130700 6.58 1.43 20160510 130700 6.61 1.43 20160510 130700 6.64 1.44 20160510 130700 6.67 1.44 20160510 130700 6.70 1.44 20160510 130700 6.72 1.45 20160510 130700 6.74 1.45 20160510 130800 6.53 1.48 20160510 130800 6.56 1.48 20160510 130800 6.60 1.48 20160510 130800 6.65 1.48 20160510 130800 6.71 1.48 20160510 130800 6.77 1.46 20160510 130800 6.78 1.48 20160510 130800 6.79 1.46 20160510 130800 6.82 1.47 20160510 130800 6.86 1.47 20160510 130800 6.86 1.48 20160510 130800 6.89 1.47 20160510 130800 6.93 1.48 20160510 130800 6.95 1.48 20160510 130800 6.97 1.48 20160510 132100 4.50 1.66 20160510 132100 4.56 1.66 20160510 132100 4.63 1.66 20160510 132100 4.69 1.65 20160510 132100 4.75 1.65 20160510 132100 4.82 1.65 20160510 132100 4.89 1.65 20160510 132100 4.97 1.66 20160510 132100 5.04 1.66 20160510 132100 5.13 1.66 20160510 132100 5.21 1.66 20160510 132100 5.28 1.67 20160510 132100 5.36 1.67 20160510 132100 5.46 1.67 20160510 132100 5.53 1.67 20160510 132100 5.64 1.68 20160510 132100 5.75 1.68 20160510 132100 5.85 1.69 20160510 132100 5.97 1.69 20160510 132100 6.08 1.70 20160510 132100 6.18 1.70 20160510 132100 6.29 1.70 20160510 132100 6.41 1.71 20160510 132100 6.51 1.71 20160510 132100 6.62 1.72 20160510 132100 6.72 1.72 20160510 132100 6.83 1.73 20160510 132100 6.91 1.73 20160510 132100 7.01 1.74 20160510 132100 7.11 1.74 20160510 132100 7.19 1.74 20160510 132100 7.29 1.75 20160510 132100 7.38 1.75 20160510 132100 7.43 1.75 20160510 132100 7.49 1.75 20160510 132100 7.55 1.75 20160510 132100 7.60 1.75 20160510 132100 7.66 1.75 20160510 132200 0.28 1.78 20160510 132200 0.29 1.77 20160510 132200 0.34 1.78 20160510 132200 0.40 1.76 20160510 132200 0.46 1.78 20160510 132200 0.53 1.76 20160510 132200 0.60 1.79 20160510 132200 0.69 1.75 20160510 132200 0.72 1.79 20160510 132200 0.84 1.79 20160510 132200 0.86 1.75 20160510 132200 0.98 1.80 20160510 132200 0.99 1.74 20160510 132200 1.12 1.80 20160510 132200 1.15 1.74 20160510 132200 1.31 1.73 20160510 132200 1.42 1.73 20160510 132200 1.48 1.73 20160510 132200 1.55 1.73 20160510 132200 1.62 1.73 20160510 132200 1.67 1.73 20160510 132200 1.75 1.73 20160510 132200 1.82 1.73 20160510 132200 1.88 1.73 20160510 132200 1.96 1.73 20160510 132200 2.04 1.73 20160510 132200 2.13 1.72 20160510 132200 2.22 1.72 20160510 132200 2.30 1.72 20160510 132200 2.38 1.72 20160510 132200 2.48 1.71 20160510 132200 2.57 1.71 20160510 132200 2.66 1.71 20160510 132200 2.75 1.71 20160510 132200 2.82 1.70 20160510 132200 2.88 1.70 20160510 132200 2.93 1.70 20160510 132200 2.98 1.70 20160510 132200 3.03 1.70 20160510 132200 3.08 1.69 20160510 132200 3.13 1.69 20160510 132200 3.18 1.69 20160510 132200 3.23 1.69 20160510 132200 3.27 1.69 20160510 132200 3.31 1.68 20160510 132200 3.35 1.68 20160510 132200 3.39 1.68 20160510 132200 3.43 1.68 20160510 132200 3.47 1.67 20160510 132200 3.51 1.67 20160510 132200 3.55 1.67 20160510 132200 3.60 1.67 20160510 132200 3.67 1.67 20160510 132200 3.76 1.66 20160510 132200 3.84 1.66 20160510 132200 3.91 1.66 20160510 132200 3.99 1.66 20160510 132200 4.07 1.66 20160510 132200 4.14 1.66 20160510 132200 4.22 1.66 20160510 132200 4.30 1.66 20160510 132200 4.36 1.66 20160510 132200 4.42 1.66 20160510 132300 1.23 1.81 20160510 132300 1.35 1.81 20160510 132300 1.43 1.81 20160510 132300 1.51 1.82 20160510 132300 1.60 1.82 20160510 132300 1.70 1.82 20160510 132300 1.78 1.83 20160510 132300 1.88 1.83 20160510 132300 1.98 1.83 20160510 132300 2.06 1.84 20160510 132300 2.16 1.84 20160510 132300 2.24 1.84 20160510 132300 2.32 1.85 20160510 132300 2.40 1.85 20160510 132300 2.48 1.85 20160510 132300 2.56 1.86 20160510 132300 2.64 1.86 20160510 132300 2.72 1.86 20160510 132300 2.80 1.86 20160510 132300 2.88 1.87 20160510 132300 2.99 1.87 20160510 132300 3.10 1.88 20160510 132300 3.19 1.88 20160510 132300 3.30 1.88 20160510 132300 3.41 1.89 20160510 132300 3.52 1.89 20160510 132300 3.61 1.90 20160510 132300 3.72 1.90 20160510 132300 3.81 1.90 20160510 132300 3.89 1.91 20160510 132300 3.97 1.91 20160510 132300 4.06 1.92 20160510 132300 4.14 1.92 20160510 132300 4.22 1.93 20160510 132300 4.31 1.93 20160510 132300 4.39 1.94 20160510 132300 4.48 1.94 20160510 132300 4.55 1.94 20160510 132300 4.62 1.95 20160510 132300 4.67 1.95 20160510 132300 4.74 1.96 20160510 132300 4.81 1.96 20160510 132300 4.86 1.96 20160510 132300 4.92 1.97 20160510 132300 4.99 1.97 20160510 132300 5.05 1.98 20160510 132300 5.13 1.98 20160510 132300 5.20 1.99 20160510 132300 5.27 1.99 20160510 132300 5.35 2.00 20160510 132300 5.43 2.00 20160510 132300 5.51 2.01 20160510 132300 5.57 2.01 20160510 132300 5.65 2.02 20160510 132300 5.74 2.02 20160510 132300 5.81 2.03 20160510 132300 5.89 2.03 20160510 132300 5.98 2.04 20160510 132300 6.04 2.04 20160510 132300 6.13 2.05 20160510 132300 6.21 2.06 20160510 132300 6.30 2.06 20160510 132300 6.37 2.07 20160510 132300 6.44 2.07 20160510 132400 10.02 2.63 20160510 132400 10.12 2.64 20160510 132400 6.50 2.08 20160510 132400 6.54 2.08 20160510 132400 6.60 2.09 20160510 132400 6.66 2.10 20160510 132400 6.71 2.10 20160510 132400 6.77 2.11 20160510 132400 6.83 2.11 20160510 132400 6.89 2.12 20160510 132400 6.92 2.12 20160510 132400 6.95 2.13 20160510 132400 6.98 2.14 20160510 132400 7.01 2.14 20160510 132400 7.04 2.15 20160510 132400 7.08 2.16 20160510 132400 7.10 2.16 20160510 132400 7.13 2.17 20160510 132400 7.17 2.17 20160510 132400 7.22 2.18 20160510 132400 7.28 2.19 20160510 132400 7.34 2.20 20160510 132400 7.41 2.20 20160510 132400 7.46 2.21 20160510 132400 7.52 2.22 20160510 132400 7.58 2.23 20160510 132400 7.63 2.23 20160510 132400 7.70 2.24 20160510 132400 7.77 2.25 20160510 132400 7.82 2.26 20160510 132400 7.89 2.27 20160510 132400 7.96 2.28 20160510 132400 8.03 2.29 20160510 132400 8.08 2.30 20160510 132400 8.15 2.31 20160510 132400 8.22 2.32 20160510 132400 8.28 2.33 20160510 132400 8.34 2.34 20160510 132400 8.40 2.35 20160510 132400 8.46 2.36 20160510 132400 8.52 2.37 20160510 132400 8.58 2.38 20160510 132400 8.65 2.39 20160510 132400 8.71 2.40 20160510 132400 8.77 2.41 20160510 132400 8.83 2.42 20160510 132400 8.87 2.43 20160510 132400 8.92 2.44 20160510 132400 8.98 2.45 20160510 132400 9.03 2.46 20160510 132400 9.08 2.47 20160510 132400 9.13 2.48 20160510 132400 9.19 2.49 20160510 132400 9.24 2.50 20160510 132400 9.30 2.51 20160510 132400 9.37 2.53 20160510 132400 9.42 2.53 20160510 132400 9.48 2.55 20160510 132400 9.55 2.56 20160510 132400 9.61 2.57 20160510 132400 9.68 2.58 20160510 132400 9.75 2.59 20160510 132400 9.82 2.60 20160510 132400 9.91 2.61 20160510 132500 10.06 2.62 20160510 132500 10.17 2.62 20160510 132500 10.21 2.65 20160510 132500 10.28 2.62 20160510 132500 10.31 2.67 20160510 132500 10.40 2.62 20160510 132500 10.41 2.68 20160510 132500 10.50 2.69 20160510 132500 10.52 2.62 20160510 132500 10.60 2.71 20160510 132500 10.62 2.62 20160510 132500 10.69 2.72 20160510 132500 10.71 2.62 20160510 132500 10.77 2.73 20160510 132500 10.82 2.62 20160510 132500 10.85 2.74 20160510 132500 10.89 2.65 20160510 132500 10.93 2.75 20160510 132500 10.94 2.67 20160510 132500 10.99 2.69 20160510 132500 11.01 2.76 20160510 132500 11.04 2.71 20160510 132500 11.08 2.77 20160510 132500 11.09 2.73 20160510 132500 11.14 2.75 20160510 132500 11.16 2.78 20160510 132500 11.20 2.77 20160510 132500 11.24 2.79 20160510 132500 11.29 2.80 20160510 132500 11.30 2.80 20160510 132500 11.31 2.80 20160510 132500 11.32 2.81 20160510 132500 11.33 2.81 20160510 132500 5.24 2.26 20160510 132500 5.38 2.27 20160510 132500 5.50 2.27 20160510 132500 5.65 2.28 20160510 132500 5.76 2.29 20160510 132500 5.92 2.30 20160510 132500 6.11 2.32 20160510 132500 6.33 2.33 20160510 132500 6.52 2.35 20160510 132500 6.72 2.36 20160510 132500 6.95 2.38 20160510 132500 7.18 2.39 20160510 132500 7.38 2.41 20160510 132500 7.59 2.42 20160510 132500 7.84 2.44 20160510 132500 8.11 2.47 20160510 132500 8.34 2.49 20160510 132500 8.56 2.51 20160510 132500 8.82 2.53 20160510 132500 9.05 2.55 20160510 132500 9.30 2.57 20160510 132500 9.52 2.59 20160510 132500 9.77 2.62 20160510 132500 9.93 2.62 20160510 132600 0.63 2.10 20160510 132600 0.67 2.10 20160510 132600 0.71 2.09 20160510 132600 0.73 2.10 20160510 132600 0.82 2.09 20160510 132600 0.83 2.10 20160510 132600 0.99 2.11 20160510 132600 1.18 2.11 20160510 132600 1.32 2.11 20160510 132600 1.44 2.11 20160510 132600 1.58 2.12 20160510 132600 1.71 2.12 20160510 132600 1.84 2.12 20160510 132600 2.01 2.12 20160510 132600 2.15 2.12 20160510 132600 2.29 2.13 20160510 132600 2.47 2.13 20160510 132600 2.59 2.13 20160510 132600 2.65 2.13 20160510 132600 2.74 2.13 20160510 132600 2.84 2.13 20160510 132600 2.90 2.13 20160510 132600 2.98 2.13 20160510 132600 3.07 2.13 20160510 132600 3.16 2.13 20160510 132600 3.21 2.13 20160510 132600 3.28 2.14 20160510 132600 3.34 2.14 20160510 132600 3.40 2.14 20160510 132600 3.44 2.14 20160510 132600 3.50 2.14 20160510 132600 3.55 2.14 20160510 132600 3.60 2.14 20160510 132600 3.64 2.15 20160510 132600 3.69 2.15 20160510 132600 3.73 2.15 20160510 132600 3.75 2.15 20160510 132600 3.78 2.15 20160510 132600 3.81 2.15 20160510 132600 3.84 2.15 20160510 132600 3.87 2.16 20160510 132600 3.90 2.16 20160510 132600 3.92 2.16 20160510 132600 3.95 2.16 20160510 132600 3.97 2.16 20160510 132600 3.99 2.17 20160510 132600 4.02 2.17 20160510 132600 4.04 2.17 20160510 132600 4.06 2.17 20160510 132600 4.08 2.17 20160510 132600 4.10 2.17 20160510 132600 4.13 2.18 20160510 132600 4.17 2.18 20160510 132600 4.23 2.18 20160510 132600 4.30 2.19 20160510 132600 4.37 2.20 20160510 132600 4.42 2.20 20160510 132600 4.51 2.21 20160510 132600 4.60 2.21 20160510 132600 4.69 2.22 20160510 132600 4.74 2.22 20160510 132600 4.87 2.23 20160510 132600 5.01 2.24 20160510 132600 5.13 2.25 20160510 132700 0.94 2.09 20160510 132700 1.08 2.08 20160510 132700 1.21 2.08 20160510 132700 1.35 2.08 20160510 132700 1.47 2.08 20160510 132700 1.62 2.08 20160510 132700 1.75 2.07 20160510 132700 1.89 2.07 20160510 132700 2.04 2.07 20160510 132700 2.16 2.07 20160510 132700 2.23 2.06 20160510 132700 2.29 2.06 20160510 132700 2.34 2.06 20160510 132700 2.37 2.06 20160510 132700 2.42 2.05 20160510 132700 2.46 2.05 20160510 132700 2.48 2.05 20160510 132700 2.51 2.05 20160510 132700 2.56 2.04 20160510 132700 2.59 2.03 20160510 132700 2.60 2.03 20160510 132700 2.61 2.03 20160510 132700 2.62 2.03 20160510 132700 2.65 2.02 20160510 132700 2.67 2.02 20160510 132700 2.69 2.02 20160510 132700 2.74 2.01 20160510 132700 2.77 2.01 20160510 132700 2.80 2.01 20160510 132700 2.85 2.01 20160510 132700 2.89 2.00 20160510 132700 2.93 2.00 20160510 132700 2.97 2.00 20160510 132700 3.02 2.00 20160510 132700 3.06 1.99 20160510 132700 3.09 1.99 20160510 132700 3.15 1.99 20160510 132700 3.19 1.99 20160510 132700 3.24 1.98 20160510 132700 3.28 1.98 20160510 132700 3.33 1.98 20160510 132700 3.38 1.98 20160510 132700 3.42 1.97 20160510 132700 3.47 1.97 20160510 132700 3.52 1.97 20160510 132700 3.57 1.97 20160510 132700 3.61 1.96 20160510 132700 3.66 1.96 20160510 132700 3.72 1.96 20160510 132700 3.76 1.96 20160510 132700 3.82 1.95 20160510 132700 3.86 1.95 20160510 132700 3.90 1.95 20160510 132700 3.93 1.95 20160510 132700 3.97 1.95 20160510 132700 4.01 1.94 20160510 132700 4.04 1.94 20160510 132700 4.08 1.94 20160510 132700 4.11 1.94 20160510 132700 4.15 1.93 20160510 132700 4.20 1.93 20160510 132800 4.26 1.93 20160510 132800 4.33 1.93 20160510 132800 4.38 1.93 20160510 132800 4.45 1.93 20160510 132800 4.52 1.93 20160510 132800 4.59 1.93 20160510 132800 4.64 1.93 20160510 132800 4.71 1.93 20160510 132800 4.75 1.91 20160510 132800 4.76 1.93 20160510 132800 4.79 1.93 20160510 132800 4.83 1.93 20160510 132800 4.88 1.91 20160510 132800 4.88 1.92 20160510 132800 4.93 1.92 20160510 132800 4.96 1.91 20160510 132800 4.97 1.92 20160510 132800 5.02 1.92 20160510 132800 5.07 1.91 20160510 132800 5.08 1.92 20160510 132800 5.12 1.91 20160510 132800 5.12 1.92 20160510 132800 5.13 1.91 20160510 132800 5.13 1.92 20160510 132800 5.14 1.92 20160510 132800 5.15 1.91 20160510 132800 5.15 1.92 20160510 132800 5.17 1.92 20160510 132800 5.18 1.91 20160510 132800 5.19 1.91 20160510 132800 5.20 1.91 20160510 132800 5.23 1.91 20160510 132800 5.25 1.91 20160510 132800 5.26 1.91 20160510 132800 5.28 1.91 20160510 132800 5.29 1.92 20160510 132800 5.31 1.91 20160510 132800 5.32 1.92 20160510 132800 5.33 1.92 20160510 132800 5.34 1.92 20160510 132800 5.35 1.92 20160510 132800 5.36 1.91 20160510 132800 5.36 1.92 20160510 132800 5.37 1.91 20160510 132800 5.37 1.92 20160510 132800 5.38 1.92 20160510 132900 2.48 1.91 20160510 132900 2.49 1.91 20160510 132900 2.50 1.91 20160510 132900 2.51 1.91 20160510 132900 2.52 1.90 20160510 132900 2.54 1.90 20160510 132900 2.55 1.91 20160510 132900 2.57 1.90 20160510 132900 2.59 1.90 20160510 132900 2.60 1.91 20160510 132900 2.62 1.90 20160510 132900 2.65 1.90 20160510 132900 2.66 1.90 20160510 132900 2.67 1.90 20160510 132900 2.67 1.92 20160510 132900 2.68 1.90 20160510 132900 2.74 1.92 20160510 132900 2.75 1.90 20160510 132900 2.82 1.92 20160510 132900 2.84 1.90 20160510 132900 2.91 1.92 20160510 132900 2.95 1.90 20160510 132900 2.98 1.92 20160510 132900 3.00 1.93 20160510 132900 3.01 1.94 20160510 132900 3.02 1.93 20160510 132900 3.02 1.94 20160510 132900 3.04 1.93 20160510 132900 3.08 1.90 20160510 132900 3.19 1.90 20160510 132900 3.33 1.90 20160510 132900 3.48 1.90 20160510 132900 3.62 1.89 20160510 132900 3.75 1.89 20160510 132900 3.78 1.89 20160510 132900 3.80 1.89 20160510 132900 3.83 1.89 20160510 132900 3.86 1.89 20160510 132900 3.90 1.89 20160510 132900 3.96 1.90 20160510 132900 4.00 1.90 20160510 132900 4.02 1.90 20160510 132900 4.03 1.90 20160510 132900 4.04 1.90 20160510 132900 4.06 1.90 20160510 132900 4.07 1.90 20160510 132900 4.11 1.90 20160510 132900 4.13 1.90 20160510 132900 4.20 1.90 20160510 132900 4.29 1.90 20160510 132900 4.37 1.90 20160510 132900 4.44 1.90 20160510 132900 4.51 1.91 20160510 132900 4.59 1.91 20160510 132900 4.68 1.91 20160510 133000 2.18 1.96 20160510 133000 2.20 1.96 20160510 133000 2.30 1.95 20160510 133000 2.33 1.96 20160510 133000 2.55 1.95 20160510 133000 2.61 1.97 20160510 133000 2.85 1.95 20160510 133000 2.90 1.97 20160510 133000 2.94 1.96 20160510 133000 2.97 1.96 20160510 133000 2.99 1.96 20160510 133000 3.03 1.96 20160510 133000 3.04 1.94 20160510 133000 3.06 1.95 20160510 133000 3.07 1.96 20160510 133000 3.12 1.96 20160510 133000 3.15 1.97 20160510 133000 3.16 1.95 20160510 133000 3.21 1.95 20160510 133000 3.27 1.95 20160510 133000 3.31 1.95 20160510 133000 3.34 1.95 20160510 133000 3.39 1.95 20160510 133000 3.45 1.95 20160510 133000 3.50 1.98 20160510 133000 3.51 1.94 20160510 133000 3.57 1.94 20160510 133000 3.65 1.94 20160510 133000 3.73 1.94 20160510 133000 3.79 1.98 20160510 133000 3.80 1.94 20160510 133000 3.91 1.94 20160510 133000 4.03 1.94 20160510 133000 4.06 1.98 20160510 133000 4.14 1.94 20160510 133000 4.24 1.93 20160510 133000 4.37 1.93 20160510 133000 4.50 1.93 20160510 133000 4.53 1.98 20160510 133000 4.61 1.93 20160510 133000 4.75 1.93 20160510 133000 4.89 1.93 20160510 133000 4.97 1.99 20160510 133000 5.05 1.93 20160510 133000 5.18 1.94 20160510 133000 5.34 1.94 20160510 133000 5.50 1.99 20160510 133000 5.52 1.94 20160510 133000 5.66 1.94 20160510 133000 5.83 1.94 20160510 133000 5.93 1.99 20160510 133000 6.01 1.95 20160510 133000 6.19 1.95 20160510 133000 6.24 1.95 20160510 133000 6.29 1.96 20160510 133000 6.35 1.96 20160510 133000 6.44 1.97 20160510 133000 6.48 2.00 20160510 133000 6.53 1.98 20160510 133000 6.65 1.98 20160510 133000 6.78 1.99 20160510 133000 6.90 1.99 20160510 133000 7.07 2.00 20160510 133100 2.92 1.97 20160510 133100 2.93 1.97 20160510 133100 2.94 1.97 20160510 133100 2.95 1.97 20160510 133100 2.96 1.97 20160510 133100 2.98 1.98 20160510 133100 3.00 1.98 20160510 133100 3.02 1.98 20160510 133100 3.06 1.98 20160510 133100 3.12 1.98 20160510 133100 3.19 1.99 20160510 133100 3.24 1.99 20160510 133100 3.31 1.99 20160510 133100 3.38 1.99 20160510 133100 3.45 1.99 20160510 133100 3.52 2.00 20160510 133100 3.59 2.00 20160510 133100 3.65 2.00 20160510 133100 3.71 2.00 20160510 133100 3.76 2.00 20160510 133100 3.82 2.01 20160510 133100 3.89 2.01 20160510 133100 3.95 2.01 20160510 133100 4.02 2.01 20160510 133100 4.09 2.01 20160510 133100 4.17 2.02 20160510 133100 4.19 2.02 20160510 133100 4.22 2.02 20160510 133100 4.26 2.02 20160510 133100 4.29 2.02 20160510 133100 4.32 2.02 20160510 133100 4.36 2.03 20160510 133100 4.40 2.03 20160510 133100 4.43 2.03 20160510 133100 4.46 2.03 20160510 133100 4.48 2.03 20160510 133100 4.51 2.03 20160510 133100 4.52 2.04 20160510 133100 4.55 2.04 20160510 133100 4.57 2.04 20160510 133100 4.59 2.04 20160510 133100 4.61 2.05 20160510 133100 4.64 2.05 20160510 133100 4.70 2.05 20160510 133100 4.78 2.05 20160510 133100 4.85 2.05 20160510 133100 4.94 2.06 20160510 133100 5.02 2.06 20160510 133100 5.09 2.06 20160510 133100 5.17 2.06 20160510 133100 5.26 2.06 20160510 133100 5.34 2.06 20160510 133100 5.35 2.06 20160510 133100 5.37 2.06 20160510 133100 5.38 2.06 20160510 133100 5.40 2.06 20160510 133100 5.42 2.06 20160510 133100 5.44 2.06 20160510 133100 5.46 2.06 20160510 133100 5.47 2.06 20160510 133100 5.50 2.06 20160510 133100 5.54 2.06 20160510 133100 5.57 2.06 20160510 133200 5.60 2.06 20160510 133200 5.64 2.06 20160510 133200 5.67 2.06 20160510 133200 5.70 2.06 20160510 133200 5.73 2.04 20160510 133200 5.73 2.05 20160510 133200 5.73 2.06 20160510 133200 5.74 2.05 20160510 133200 5.75 2.04 20160510 133200 5.75 2.05 20160510 133200 5.76 2.05 20160510 133200 5.76 2.06 20160510 133200 5.77 2.05 20160510 133200 5.78 2.04 20160510 133200 5.78 2.05 20160510 133200 5.82 2.04 20160510 133200 5.86 2.04 20160510 133200 5.89 2.04 20160510 133200 5.94 2.04 20160510 133200 5.98 2.04 20160510 133200 6.02 2.04 20160510 133200 6.06 2.04 20160510 133200 6.08 2.04 20160510 133200 6.10 2.04 20160510 133200 6.12 2.04 20160510 133200 6.14 2.04 20160510 133200 6.16 2.04 20160510 133200 6.18 2.04 20160510 133200 6.20 2.04 20160510 133200 6.22 2.04 20160510 133200 6.24 2.04 20160510 133200 6.25 2.04 20160510 133200 6.26 2.04 20160510 133200 6.27 2.04 20160510 133200 6.28 2.04 20160510 133200 6.29 2.04 20160510 133200 6.30 2.04 20160510 133200 6.31 2.04 20160510 133200 6.32 2.04 20160510 133200 6.36 2.04 20160510 133200 6.42 2.04 20160510 133200 6.49 2.04 20160510 133200 6.56 2.04 20160510 133200 6.61 2.04 20160510 133200 6.68 2.04 20160510 133200 6.74 2.04 20160510 133200 6.80 2.03 20160510 133200 6.80 2.04 20160510 133200 6.85 2.03 20160510 133200 6.87 2.05 20160510 133200 6.89 2.05 20160510 133200 6.90 2.03 20160510 133200 6.91 2.04 20160510 133200 6.92 2.04 20160510 133200 6.93 2.04 20160510 133200 6.95 2.04 20160510 133200 6.96 2.04 20160510 133200 6.98 2.04 20160510 133200 6.99 2.04 20160510 133200 7.00 2.04 20160510 133300 6.51 2.03 20160510 133300 6.52 2.03 20160510 133300 6.53 2.03 20160510 133300 6.54 2.03 20160510 133300 6.55 2.03 20160510 133300 6.55 2.04 20160510 133300 6.56 2.03 20160510 133300 6.56 2.04 20160510 133300 6.57 2.03 20160510 133300 6.58 2.03 20160510 133300 6.58 2.05 20160510 133300 6.59 2.03 20160510 133300 6.60 2.05 20160510 133300 6.61 2.03 20160510 133300 6.61 2.05 20160510 133300 6.63 2.06 20160510 133300 6.65 2.06 20160510 133300 6.66 2.03 20160510 133300 6.71 2.03 20160510 133300 6.72 2.07 20160510 133300 6.76 2.03 20160510 133300 6.78 2.07 20160510 133300 6.84 2.08 20160510 133300 6.91 2.09 20160510 133300 6.97 2.09 20160510 133300 7.04 2.10 20160510 133300 7.10 2.10 20160510 133300 7.17 2.11 20160510 133300 7.23 2.11 20160510 133300 7.27 2.12 20160510 133300 7.31 2.12 20160510 133300 7.36 2.13 20160510 133300 7.39 2.13 20160510 133300 7.44 2.14 20160510 133300 7.48 2.14 20160510 133300 7.53 2.15 20160510 133300 7.57 2.15 20160510 133300 7.62 2.15 20160510 133300 7.69 2.16 20160510 133300 7.74 2.16 20160510 133300 7.81 2.16 20160510 133300 7.87 2.17 20160510 133300 7.94 2.17 20160510 133300 7.94 2.19 20160510 133300 7.97 2.20 20160510 133300 7.99 2.17 20160510 133300 8.00 2.20 20160510 133300 8.03 2.20 20160510 133300 8.05 2.18 20160510 133300 8.06 2.20 20160510 133300 8.09 2.20 20160510 133300 8.12 2.18 20160510 133300 8.13 2.18 20160510 133300 8.13 2.20 20160510 133300 8.14 2.19 20160510 133300 8.15 2.19 20160510 133300 8.15 2.20 20160510 133300 8.16 2.20 20160510 133400 7.89 2.19 20160510 133400 7.90 2.19 20160510 133400 7.91 2.19 20160510 133400 7.93 2.20 20160510 133400 7.94 2.20 20160510 133400 7.95 2.20 20160510 133400 7.98 2.20 20160510 133400 7.99 2.20 20160510 133400 8.01 2.20 20160510 133400 8.03 2.20 20160510 133400 8.07 2.20 20160510 133400 8.10 2.21 20160510 133400 8.14 2.21 20160510 133400 8.18 2.21 20160510 133400 8.22 2.21 20160510 133400 8.25 2.21 20160510 133400 8.29 2.21 20160510 133400 8.30 2.23 20160510 133400 8.31 2.23 20160510 133400 8.32 2.23 20160510 133400 8.33 2.23 20160510 133400 8.33 2.24 20160510 133400 8.34 2.22 20160510 133400 8.34 2.23 20160510 133400 8.35 2.22 20160510 133400 8.36 2.22 20160510 133400 8.36 2.24 20160510 133400 8.37 2.22 20160510 133400 8.38 2.22 20160510 133400 8.39 2.24 20160510 133400 8.42 2.25 20160510 133400 8.45 2.25 20160510 133400 8.49 2.26 20160510 133400 8.52 2.26 20160510 133400 8.55 2.26 20160510 133400 8.59 2.27 20160510 133400 8.64 2.27 20160510 133400 8.67 2.28 20160510 133400 8.72 2.28 20160510 133400 8.77 2.29 20160510 133400 8.81 2.29 20160510 133400 8.86 2.30 20160510 133400 8.90 2.30 20160510 133400 8.95 2.30 20160510 133400 8.98 2.31 20160510 133400 9.01 2.31 20160510 133400 9.02 2.35 20160510 133400 9.04 2.32 20160510 133400 9.07 2.32 20160510 133400 9.09 2.32 20160510 133400 9.12 2.33 20160510 133400 9.12 2.36 20160510 133400 9.15 2.33 20160510 133400 9.16 2.36 20160510 133400 9.17 2.35 20160510 133400 9.18 2.33 20160510 133400 9.18 2.35 20160510 133400 9.19 2.35 20160510 133400 9.20 2.34 20160510 133500 3.61 1.78 20160510 133500 3.61 1.79 20160510 133500 3.73 1.79 20160510 133500 3.91 1.80 20160510 133500 4.07 1.81 20160510 133500 4.26 1.82 20160510 133500 4.46 1.82 20160510 133500 4.66 1.83 20160510 133500 4.83 1.84 20160510 133500 5.03 1.84 20160510 133500 5.25 1.85 20160510 133500 5.36 1.86 20160510 133500 5.45 1.87 20160510 133500 5.57 1.88 20160510 133500 5.68 1.89 20160510 133500 5.77 1.90 20160510 133500 5.89 1.91 20160510 133500 6.00 1.91 20160510 133500 6.12 1.92 20160510 133500 6.21 1.93 20160510 133500 6.28 1.94 20160510 133500 6.34 1.95 20160510 133500 6.41 1.96 20160510 133500 6.46 1.97 20160510 133500 6.52 1.98 20160510 133500 6.59 1.99 20160510 133500 6.66 2.00 20160510 133500 6.71 2.01 20160510 133500 6.77 2.02 20160510 133500 6.84 2.03 20160510 133500 6.90 2.04 20160510 133500 6.96 2.05 20160510 133500 7.02 2.06 20160510 133500 7.08 2.07 20160510 133500 7.13 2.08 20160510 133500 7.20 2.09 20160510 133500 7.26 2.10 20160510 133500 7.33 2.12 20160510 133500 7.38 2.13 20160510 133500 7.45 2.14 20160510 133500 7.52 2.15 20160510 133500 7.59 2.16 20160510 133500 7.65 2.17 20160510 133500 7.71 2.18 20160510 133500 7.78 2.20 20160510 133500 7.85 2.21 20160510 133500 7.89 2.22 20160510 133500 7.94 2.23 20160510 133500 8.00 2.24 20160510 133500 8.06 2.25 20160510 133500 8.11 2.26 20160510 133500 8.18 2.28 20160510 133500 8.24 2.29 20160510 133500 8.30 2.30 20160510 133500 8.37 2.31 20160510 133500 8.48 2.31 20160510 133500 8.58 2.32 20160510 133500 8.65 2.33 20160510 133500 8.75 2.33 20160510 133500 8.84 2.34 20160510 133500 8.94 2.35 20160510 133600 3.61 1.78 20160510 133600 3.62 1.77 20160510 133600 3.64 1.77 20160510 133600 3.65 1.77 20160510 133600 3.69 1.76 20160510 133600 3.75 1.76 20160510 133600 3.82 1.76 20160510 133600 3.90 1.76 20160510 133600 3.95 1.76 20160510 133600 4.02 1.76 20160510 133600 4.09 1.75 20160510 133600 4.16 1.75 20160510 133600 4.21 1.75 20160510 133600 4.27 1.75 20160510 133600 4.33 1.75 20160510 133600 4.38 1.75 20160510 133600 4.43 1.75 20160510 133600 4.49 1.75 20160510 133600 4.54 1.75 20160510 133600 4.59 1.75 20160510 133600 4.64 1.67 20160510 133600 4.64 1.68 20160510 133600 4.64 1.69 20160510 133600 4.65 1.67 20160510 133600 4.65 1.69 20160510 133600 4.65 1.74 20160510 133600 4.67 1.67 20160510 133600 4.67 1.70 20160510 133600 4.68 1.67 20160510 133600 4.68 1.70 20160510 133600 4.70 1.66 20160510 133600 4.70 1.70 20160510 133600 4.70 1.74 20160510 133600 4.71 1.73 20160510 133600 4.71 1.74 20160510 133600 4.72 1.71 20160510 133600 4.72 1.73 20160510 133600 4.73 1.66 20160510 133600 4.73 1.71 20160510 133600 4.73 1.73 20160510 133600 4.74 1.66 20160510 133600 4.74 1.73 20160510 133600 4.75 1.71 20160510 133600 4.75 1.72 20160510 133600 4.76 1.66 20160510 133600 4.76 1.71 20160510 133600 4.76 1.72 20160510 133600 4.77 1.72 20160510 133700 4.78 1.65 20160510 133700 4.81 1.65 20160510 133700 4.82 1.65 20160510 133700 4.83 1.64 20160510 133700 4.85 1.64 20160510 133700 4.86 1.64 20160510 133700 4.87 1.60 20160510 133700 4.87 1.61 20160510 133700 4.87 1.63 20160510 133700 4.88 1.60 20160510 133700 4.88 1.61 20160510 133700 4.88 1.63 20160510 133700 4.89 1.59 20160510 133700 4.89 1.61 20160510 133700 4.89 1.63 20160510 133700 4.90 1.59 20160510 133700 4.90 1.61 20160510 133700 4.90 1.62 20160510 133700 4.91 1.59 20160510 133700 4.91 1.62 20160510 133700 4.92 1.58 20160510 133700 4.92 1.62 20160510 133700 4.93 1.58 20160510 133700 4.94 1.58 20160510 133700 4.95 1.58 20160510 133700 4.97 1.57 20160510 133700 4.99 1.57 20160510 133700 5.01 1.57 20160510 133700 5.03 1.57 20160510 133700 5.05 1.56 20160510 133700 5.08 1.56 20160510 133700 5.09 1.51 20160510 133700 5.10 1.51 20160510 133700 5.10 1.52 20160510 133700 5.10 1.56 20160510 133700 5.11 1.52 20160510 133700 5.12 1.51 20160510 133700 5.12 1.52 20160510 133700 5.12 1.56 20160510 133700 5.13 1.52 20160510 133700 5.14 1.53 20160510 133700 5.14 1.54 20160510 133700 5.14 1.55 20160510 133700 5.15 1.51 20160510 133700 5.15 1.53 20160510 133700 5.15 1.54 20160510 133700 5.15 1.55 20160510 133700 5.16 1.53 20160510 133700 5.18 1.51 20160510 133700 5.21 1.51 20160510 133700 5.23 1.51 20160510 133700 5.27 1.50 20160510 133700 5.30 1.50 20160510 133700 5.33 1.50 20160510 133800 4.88 1.48 20160510 133800 4.89 1.48 20160510 133800 4.90 1.48 20160510 133800 4.91 1.48 20160510 133800 4.92 1.48 20160510 133800 4.93 1.48 20160510 133800 4.95 1.48 20160510 133800 4.98 1.48 20160510 133800 5.00 1.48 20160510 133800 5.03 1.48 20160510 133800 5.04 1.49 20160510 133800 5.05 1.49 20160510 133800 5.06 1.48 20160510 133800 5.06 1.49 20160510 133800 5.07 1.48 20160510 133800 5.07 1.49 20160510 133800 5.08 1.48 20160510 133800 5.08 1.49 20160510 133800 5.09 1.48 20160510 133800 5.10 1.49 20160510 133800 5.11 1.49 20160510 133800 5.13 1.49 20160510 133800 5.15 1.50 20160510 133800 5.16 1.49 20160510 133800 5.17 1.50 20160510 133800 5.20 1.50 20160510 133800 5.23 1.49 20160510 133800 5.23 1.50 20160510 133800 5.25 1.50 20160510 133800 5.27 1.50 20160510 133800 5.29 1.49 20160510 133800 5.30 1.50 20160510 133800 5.33 1.50 20160510 133800 5.36 1.49 20160510 133800 5.43 1.50 20160510 133800 5.50 1.50 20160510 133800 5.56 1.50 20160510 133800 5.64 1.51 20160510 133800 5.72 1.51 20160510 133800 5.79 1.51 20160510 133800 5.87 1.52 20160510 133800 5.95 1.52 20160510 133800 6.03 1.52 20160510 133800 6.10 1.53 20160510 133800 6.18 1.53 20160510 133800 6.24 1.53 20160510 133800 6.30 1.54 20160510 133900 6.35 1.54 20160510 133900 6.42 1.54 20160510 133900 6.44 1.52 20160510 133900 6.48 1.52 20160510 133900 6.48 1.55 20160510 133900 6.51 1.52 20160510 133900 6.55 1.53 20160510 133900 6.55 1.55 20160510 133900 6.58 1.53 20160510 133900 6.60 1.55 20160510 133900 6.62 1.53 20160510 133900 6.65 1.53 20160510 133900 6.67 1.56 20160510 133900 6.70 1.54 20160510 133900 6.71 1.56 20160510 133900 6.73 1.54 20160510 133900 6.74 1.56 20160510 133900 6.77 1.54 20160510 133900 6.77 1.56 20160510 133900 6.81 1.57 20160510 133900 6.82 1.54 20160510 133900 6.84 1.57 20160510 133900 6.85 1.54 20160510 133900 6.87 1.57 20160510 133900 6.90 1.54 20160510 133900 6.91 1.57 20160510 133900 6.94 1.55 20160510 133900 6.94 1.57 20160510 133900 6.98 1.58 20160510 133900 6.99 1.55 20160510 133900 7.01 1.58 20160510 133900 7.02 1.55 20160510 133900 7.04 1.55 20160510 133900 7.04 1.58 20160510 133900 7.07 1.56 20160510 133900 7.08 1.58 20160510 133900 7.10 1.56 20160510 133900 7.12 1.58 20160510 133900 7.13 1.56 20160510 133900 7.15 1.58 20160510 133900 7.16 1.56 20160510 133900 7.18 1.58 20160510 133900 7.19 1.57 20160510 133900 7.22 1.57 20160510 133900 7.22 1.58 20160510 133900 7.25 1.57 20160510 133900 7.26 1.59 20160510 133900 7.27 1.57 20160510 133900 7.28 1.57 20160510 133900 7.29 1.57 20160510 133900 7.29 1.59 20160510 133900 7.30 1.58 20160510 133900 7.31 1.57 20160510 133900 7.31 1.58 20160510 133900 7.32 1.57 20160510 133900 7.32 1.58 20160510 133900 7.33 1.58 20160510 133900 7.34 1.58 20160510 133900 7.35 1.58 20160510 133900 7.36 1.58 20160510 134000 5.69 1.51 20160510 134000 5.70 1.51 20160510 134000 5.71 1.51 20160510 134000 5.71 1.52 20160510 134000 5.72 1.51 20160510 134000 5.72 1.52 20160510 134000 5.73 1.51 20160510 134000 5.73 1.52 20160510 134000 5.74 1.51 20160510 134000 5.76 1.51 20160510 134000 5.77 1.50 20160510 134000 5.77 1.51 20160510 134000 5.78 1.50 20160510 134000 5.79 1.50 20160510 134000 5.80 1.50 20160510 134000 5.81 1.50 20160510 134000 5.83 1.49 20160510 134000 5.84 1.49 20160510 134000 5.85 1.49 20160510 134000 5.87 1.49 20160510 134000 5.89 1.50 20160510 134000 5.92 1.50 20160510 134000 5.94 1.50 20160510 134000 5.96 1.50 20160510 134000 5.98 1.50 20160510 134000 6.01 1.50 20160510 134000 6.04 1.50 20160510 134000 6.06 1.51 20160510 134000 6.09 1.51 20160510 134000 6.12 1.51 20160510 134000 6.15 1.51 20160510 134000 6.18 1.51 20160510 134000 6.21 1.51 20160510 134000 6.25 1.51 20160510 134000 6.28 1.51 20160510 134000 6.31 1.51 20160510 134000 6.35 1.51 20160510 134000 6.38 1.52 20160510 134000 6.41 1.52 20160510 134100 4.38 1.71 20160510 134100 4.40 1.70 20160510 134100 4.41 1.69 20160510 134100 4.42 1.73 20160510 134100 4.43 1.68 20160510 134100 4.45 1.68 20160510 134100 4.47 1.67 20160510 134100 4.49 1.67 20160510 134100 4.49 1.75 20160510 134100 4.51 1.66 20160510 134100 4.54 1.65 20160510 134100 4.55 1.65 20160510 134100 4.56 1.65 20160510 134100 4.57 1.64 20160510 134100 4.58 1.64 20160510 134100 4.59 1.64 20160510 134100 4.62 1.63 20160510 134100 4.68 1.63 20160510 134100 4.72 1.62 20160510 134100 4.76 1.61 20160510 134100 4.82 1.61 20160510 134100 4.87 1.60 20160510 134100 4.92 1.60 20160510 134100 4.98 1.60 20160510 134100 5.03 1.59 20160510 134100 5.05 1.59 20160510 134100 5.06 1.58 20160510 134100 5.08 1.58 20160510 134100 5.09 1.57 20160510 134100 5.11 1.57 20160510 134100 5.13 1.57 20160510 134100 5.15 1.56 20160510 134100 5.18 1.56 20160510 134100 5.19 1.55 20160510 134100 5.20 1.55 20160510 134100 5.21 1.54 20160510 134100 5.22 1.54 20160510 134100 5.23 1.54 20160510 134100 5.24 1.53 20160510 134100 5.25 1.53 20160510 134100 5.27 1.52 20160510 134100 5.31 1.52 20160510 134100 5.36 1.52 20160510 134100 5.42 1.52 20160510 134100 5.46 1.52 20160510 134100 5.52 1.52 20160510 134100 5.57 1.52 20160510 134100 5.61 1.52 20160510 134100 5.67 1.52 20160510 134100 5.71 1.52 20160510 134100 5.72 1.52 20160510 134100 5.73 1.52 20160510 134100 5.74 1.52 20160510 134100 5.75 1.52 20160510 134200 4.58 1.76 20160510 134200 4.70 1.79 20160510 134200 4.83 1.80 20160510 134200 4.95 1.82 20160510 134200 5.11 1.85 20160510 134200 5.45 1.89 20160510 134200 5.49 1.90 20160510 134200 5.55 1.91 20160510 134200 5.59 2.13 20160510 134200 5.61 1.93 20160510 134200 5.63 2.13 20160510 134200 5.67 1.94 20160510 134200 5.68 2.13 20160510 134200 5.73 2.14 20160510 134200 5.75 1.95 20160510 134200 5.78 2.14 20160510 134200 5.82 1.96 20160510 134200 5.83 2.14 20160510 134200 5.89 2.15 20160510 134200 5.91 1.97 20160510 134200 5.95 2.15 20160510 134200 6.00 2.15 20160510 134200 6.05 2.16 20160510 134200 6.11 2.16 20160510 134200 6.17 2.17 20160510 134200 6.18 2.03 20160510 134200 6.22 2.17 20160510 134200 6.27 2.17 20160510 134200 6.29 2.06 20160510 134200 6.32 2.18 20160510 134200 6.37 2.18 20160510 134200 6.38 2.08 20160510 134200 6.41 2.18 20160510 134200 6.46 2.19 20160510 134200 6.49 2.12 20160510 134200 6.51 2.19 20160510 134200 6.56 2.19 20160510 134200 6.60 2.15 20160510 134200 6.60 2.20 20160510 134200 6.64 2.20 20160510 134200 6.69 2.20 20160510 134200 6.72 2.18 20160510 134200 6.72 2.20 20160510 134200 6.77 2.20 20160510 134200 6.81 2.20 20160510 134200 6.82 2.21 20160510 134200 6.85 2.20 20160510 134200 6.89 2.20 20160510 134200 6.93 2.20 20160510 134200 6.93 2.24 20160510 134200 6.98 2.20 20160510 134200 6.99 2.22 20160510 134200 6.99 2.24 20160510 134200 7.00 2.21 20160510 134200 7.00 2.22 20160510 134200 7.00 2.23 20160510 134200 7.00 2.24 20160510 134200 7.00 2.25 20160510 134200 7.01 2.20 20160510 134300 3.80 2.19 20160510 134300 3.86 2.19 20160510 134300 3.91 2.19 20160510 134300 3.98 2.18 20160510 134300 4.03 2.18 20160510 134300 4.09 2.17 20160510 134300 4.15 2.17 20160510 134300 4.19 2.16 20160510 134300 4.22 2.15 20160510 134300 4.25 2.15 20160510 134300 4.28 2.14 20160510 134300 4.31 2.13 20160510 134300 4.34 2.12 20160510 134300 4.37 2.12 20160510 134300 4.40 2.11 20160510 134300 4.42 2.10 20160510 134300 4.46 2.10 20160510 134300 4.49 2.09 20160510 134300 4.52 2.09 20160510 134300 4.56 2.09 20160510 134300 4.59 2.08 20160510 134300 4.63 2.08 20160510 134300 4.66 2.08 20160510 134300 4.70 2.07 20160510 134300 4.73 2.07 20160510 134300 4.75 2.07 20160510 134300 4.76 2.07 20160510 134300 4.79 2.07 20160510 134300 4.80 2.07 20160510 134300 4.81 2.07 20160510 134300 4.84 2.07 20160510 134300 4.85 2.08 20160510 134300 4.86 2.08 20160510 134300 4.88 2.08 20160510 134300 4.89 2.08 20160510 134300 4.92 2.08 20160510 134300 4.93 2.08 20160510 134300 4.94 2.09 20160510 134300 4.96 2.09 20160510 134300 4.98 2.09 20160510 134300 5.01 2.09 20160510 134300 5.02 2.09 20160510 134300 5.04 2.09 20160510 134300 5.05 2.10 20160510 134300 5.06 2.10 20160510 134300 5.08 2.10 20160510 134300 5.09 2.10 20160510 134300 5.10 2.10 20160510 134300 5.13 2.10 20160510 134300 5.14 2.10 20160510 134300 5.17 2.10 20160510 134300 5.19 2.11 20160510 134300 5.21 2.11 20160510 134300 5.24 2.11 20160510 134300 5.26 2.11 20160510 134300 5.28 2.11 20160510 134300 5.32 2.11 20160510 134300 5.34 2.12 20160510 134300 5.37 2.12 20160510 134300 5.42 2.12 20160510 134300 5.46 2.12 20160510 134300 5.50 2.12 20160510 134300 5.55 2.13 20160510 134400 0.29 2.53 20160510 134400 0.48 2.54 20160510 134400 0.49 2.52 20160510 134400 0.80 2.55 20160510 134400 0.84 2.51 20160510 134400 0.92 2.55 20160510 134400 1.23 2.50 20160510 134400 1.57 2.50 20160510 134400 1.97 2.49 20160510 134400 2.41 2.48 20160510 134400 2.53 2.47 20160510 134400 2.57 2.46 20160510 134400 2.65 2.46 20160510 134400 2.72 2.45 20160510 134400 2.78 2.45 20160510 134400 2.86 2.44 20160510 134400 2.94 2.43 20160510 134400 3.03 2.43 20160510 134400 3.10 2.42 20160510 134400 3.12 2.41 20160510 134400 3.14 2.41 20160510 134400 3.16 2.40 20160510 134400 3.19 2.39 20160510 134400 3.20 2.27 20160510 134400 3.21 2.26 20160510 134400 3.21 2.27 20160510 134400 3.21 2.39 20160510 134400 3.22 2.25 20160510 134400 3.22 2.26 20160510 134400 3.23 2.25 20160510 134400 3.24 2.25 20160510 134400 3.24 2.28 20160510 134400 3.24 2.38 20160510 134400 3.25 2.24 20160510 134400 3.26 2.38 20160510 134400 3.27 2.23 20160510 134400 3.27 2.28 20160510 134400 3.28 2.37 20160510 134400 3.30 2.29 20160510 134400 3.31 2.23 20160510 134400 3.31 2.36 20160510 134400 3.33 2.29 20160510 134400 3.33 2.36 20160510 134400 3.35 2.23 20160510 134400 3.35 2.35 20160510 134400 3.37 2.30 20160510 134400 3.38 2.35 20160510 134400 3.40 2.22 20160510 134400 3.40 2.30 20160510 134400 3.40 2.34 20160510 134400 3.42 2.34 20160510 134400 3.43 2.22 20160510 134400 3.44 2.31 20160510 134400 3.44 2.33 20160510 134400 3.47 2.32 20160510 134400 3.48 2.31 20160510 134400 3.49 2.22 20160510 134400 3.49 2.32 20160510 134400 3.54 2.21 20160510 134400 3.59 2.21 20160510 134400 3.64 2.21 20160510 134400 3.70 2.20 20160510 134400 3.75 2.20 20160510 134500 0.16 2.66 20160510 134500 0.23 2.65 20160510 134500 0.35 2.66 20160510 134500 0.49 2.65 20160510 134500 0.63 2.66 20160510 134500 0.77 2.65 20160510 134500 0.91 2.66 20160510 134500 0.97 2.56 20160510 134500 0.98 2.65 20160510 134500 1.14 2.66 20160510 134500 1.17 2.57 20160510 134500 1.17 2.65 20160510 134500 1.40 2.64 20160510 134500 1.43 2.66 20160510 134500 1.48 2.57 20160510 134500 1.52 2.66 20160510 134500 1.63 2.66 20160510 134500 1.73 2.66 20160510 134500 1.81 2.58 20160510 134500 1.85 2.66 20160510 134500 1.99 2.66 20160510 134500 2.10 2.66 20160510 134500 2.13 2.58 20160510 134500 2.24 2.66 20160510 134500 2.39 2.66 20160510 134500 2.46 2.66 20160510 134500 2.47 2.66 20160510 134500 2.48 2.66 20160510 134500 2.51 2.66 20160510 134500 2.53 2.59 20160510 134500 2.57 2.66 20160510 134500 2.65 2.66 20160510 134500 2.74 2.66 20160510 134500 2.83 2.66 20160510 134500 2.89 2.60 20160510 134500 2.93 2.66 20160510 134500 3.03 2.66 20160510 134500 3.11 2.66 20160510 134500 3.23 2.60 20160510 134500 3.23 2.66 20160510 134500 3.36 2.66 20160510 134500 3.49 2.65 20160510 134500 3.52 2.61 20160510 134500 3.60 2.65 20160510 134500 3.73 2.61 20160510 134500 3.75 2.65 20160510 134500 3.90 2.65 20160510 134500 3.96 2.62 20160510 134500 4.02 2.65 20160510 134500 4.15 2.62 20160510 134500 4.17 2.65 20160510 134500 4.31 2.65 20160510 134500 4.36 2.63 20160510 134500 4.46 2.65 20160510 134500 4.58 2.63 20160510 134500 4.59 2.65 20160510 134500 4.74 2.65 20160510 134500 4.76 2.63 20160510 134500 4.89 2.65 20160510 134500 4.97 2.64 20160510 134500 5.01 2.64 20160510 134500 5.17 2.64 20160510 134600 1.58 2.64 20160510 134600 1.82 2.63 20160510 134600 1.89 2.54 20160510 134600 1.95 2.54 20160510 134600 1.97 2.53 20160510 134600 2.02 2.55 20160510 134600 2.06 2.52 20160510 134600 2.08 2.55 20160510 134600 2.08 2.63 20160510 134600 2.15 2.56 20160510 134600 2.17 2.52 20160510 134600 2.22 2.56 20160510 134600 2.27 2.51 20160510 134600 2.29 2.57 20160510 134600 2.33 2.63 20160510 134600 2.37 2.50 20160510 134600 2.37 2.57 20160510 134600 2.45 2.58 20160510 134600 2.48 2.50 20160510 134600 2.53 2.58 20160510 134600 2.55 2.63 20160510 134600 2.58 2.59 20160510 134600 2.60 2.49 20160510 134600 2.64 2.59 20160510 134600 2.69 2.60 20160510 134600 2.71 2.49 20160510 134600 2.74 2.60 20160510 134600 2.79 2.61 20160510 134600 2.82 2.62 20160510 134600 2.84 2.48 20160510 134600 2.85 2.61 20160510 134600 2.90 2.61 20160510 134600 2.94 2.62 20160510 134600 2.98 2.47 20160510 134600 3.14 2.47 20160510 134600 3.27 2.46 20160510 134600 3.42 2.46 20160510 134600 3.57 2.45 20160510 134600 3.71 2.45 20160510 134600 3.86 2.44 20160510 134600 4.02 2.44 20160510 134600 4.19 2.43 20160510 134600 4.32 2.43 20160510 134600 4.49 2.42 20160510 134600 4.67 2.42 20160510 134600 4.80 2.42 20160510 134600 4.98 2.42 20160510 134600 5.15 2.41 20160510 134600 5.32 2.41 20160510 134600 5.47 2.41 20160510 134600 5.59 2.40 20160510 134600 5.68 2.40 20160510 134600 5.74 2.40 20160510 134600 5.83 2.40 20160510 134600 5.91 2.40 20160510 134600 5.99 2.40 20160510 134600 6.06 2.39 20160510 134600 6.13 2.39 20160510 134600 6.21 2.39 20160510 134600 6.26 2.39 20160510 134600 6.32 2.40 20160510 134600 6.39 2.40 20160510 134600 6.43 2.40 20160510 134600 6.49 2.41 20160510 134700 6.55 2.41 20160510 134700 6.60 2.41 20160510 134700 6.64 2.42 20160510 134700 6.69 2.42 20160510 134700 6.78 2.43 20160510 134700 6.84 2.44 20160510 134700 6.92 2.45 20160510 134700 7.01 2.46 20160510 134700 7.02 3.16 20160510 134700 7.06 3.16 20160510 134700 7.10 2.47 20160510 134700 7.11 3.15 20160510 134700 7.16 3.15 20160510 134700 7.17 2.47 20160510 134700 7.22 3.15 20160510 134700 7.27 2.48 20160510 134700 7.27 3.14 20160510 134700 7.33 3.14 20160510 134700 7.37 2.49 20160510 134700 7.42 3.14 20160510 134700 7.43 2.50 20160510 134700 7.49 2.50 20160510 134700 7.57 2.51 20160510 134700 7.59 3.13 20160510 134700 7.62 2.52 20160510 134700 7.68 2.52 20160510 134700 7.75 2.53 20160510 134700 7.82 2.54 20160510 134700 7.82 3.13 20160510 134700 7.87 2.54 20160510 134700 7.95 2.55 20160510 134700 8.04 2.56 20160510 134700 8.04 3.13 20160510 134700 8.12 2.57 20160510 134700 8.22 2.59 20160510 134700 8.33 2.60 20160510 134700 8.33 3.12 20160510 134700 8.43 2.62 20160510 134700 8.52 2.63 20160510 134700 8.63 2.64 20160510 134700 8.64 3.12 20160510 134700 8.73 2.66 20160510 134700 8.82 2.67 20160510 134700 8.95 2.69 20160510 134700 8.99 3.11 20160510 134700 9.08 2.71 20160510 134700 9.18 2.73 20160510 134700 9.30 3.11 20160510 134700 9.31 2.75 20160510 134700 9.45 2.78 20160510 134700 9.58 2.80 20160510 134700 9.69 2.82 20160510 134700 9.69 3.11 20160510 134700 9.82 3.08 20160510 134700 9.83 2.84 20160510 134700 9.83 3.06 20160510 134700 9.85 3.00 20160510 134700 9.85 3.03 20160510 134700 9.87 2.98 20160510 134700 9.88 2.95 20160510 134700 9.90 2.92 20160510 134700 9.92 2.89 20160510 134700 9.93 2.87 20160510 134800 10.00 3.67 20160510 134800 10.11 3.68 20160510 134800 10.22 3.70 20160510 134800 10.31 3.71 20160510 134800 10.43 3.73 20160510 134800 10.54 3.75 20160510 134800 10.63 3.76 20160510 134800 10.74 3.78 20160510 134800 10.81 3.80 20160510 134800 10.89 3.81 20160510 134800 10.95 3.83 20160510 134800 11.02 3.85 20160510 134800 11.09 3.86 20160510 134800 11.16 3.88 20160510 134800 11.23 3.89 20160510 134800 11.30 3.91 20160510 134800 11.36 3.92 20160510 134800 6.95 3.17 20160510 134800 6.98 3.17 20160510 134800 7.03 3.18 20160510 134800 7.11 3.18 20160510 134800 7.22 3.19 20160510 134800 7.32 3.20 20160510 134800 7.43 3.21 20160510 134800 7.51 3.22 20160510 134800 7.62 3.23 20160510 134800 7.73 3.24 20160510 134800 7.81 3.24 20160510 134800 7.84 3.25 20160510 134800 7.86 3.27 20160510 134800 7.89 3.28 20160510 134800 7.91 3.29 20160510 134800 7.94 3.30 20160510 134800 7.97 3.31 20160510 134800 8.00 3.32 20160510 134800 8.03 3.33 20160510 134800 8.05 3.34 20160510 134800 8.05 3.35 20160510 134800 8.05 3.36 20160510 134800 8.05 3.37 20160510 134800 8.05 3.38 20160510 134800 8.06 3.39 20160510 134800 8.07 3.40 20160510 134800 8.07 3.41 20160510 134800 8.07 3.42 20160510 134800 8.12 3.43 20160510 134800 8.20 3.44 20160510 134800 8.27 3.45 20160510 134800 8.36 3.46 20160510 134800 8.44 3.47 20160510 134800 8.52 3.48 20160510 134800 8.60 3.49 20160510 134800 8.69 3.50 20160510 134800 8.78 3.51 20160510 134800 8.88 3.52 20160510 134800 8.99 3.54 20160510 134800 9.11 3.55 20160510 134800 9.21 3.56 20160510 134800 9.33 3.58 20160510 134800 9.45 3.59 20160510 134800 9.55 3.61 20160510 134800 9.67 3.62 20160510 134800 9.79 3.63 20160510 134800 9.90 3.65 20160510 134900 11.43 3.94 20160510 134900 11.50 3.96 20160510 134900 11.57 3.98 20160510 134900 11.63 3.99 20160510 134900 11.70 4.01 20160510 134900 11.77 4.03 20160510 134900 11.83 4.04 20160510 134900 11.90 4.06 20160510 134900 11.96 4.08 20160510 134900 12.01 4.09 20160510 134900 12.07 4.12 20160510 134900 12.13 4.14 20160510 134900 12.19 4.16 20160510 134900 12.24 4.18 20160510 134900 12.30 4.20 20160510 134900 12.36 4.22 20160510 134900 12.42 4.24 20160510 134900 12.48 4.26 20160510 134900 12.55 4.29 20160510 134900 12.61 4.31 20160510 134900 12.67 4.34 20160510 134900 12.74 4.37 20160510 134900 12.80 4.39 20160510 134900 12.86 4.41 20160510 134900 12.93 4.44 20160510 134900 13.00 4.47 20160510 134900 13.08 4.50 20160510 134900 13.17 4.54 20160510 134900 13.25 4.58 20160510 134900 13.33 4.61 20160510 134900 13.42 4.65 20160510 134900 13.51 4.69 20160510 134900 13.58 4.72 20160510 134900 13.67 4.76 20160510 134900 13.77 4.81 20160510 134900 13.85 4.85 20160510 134900 13.96 4.89 20160510 134900 14.06 4.94 20160510 134900 14.17 4.99 20160510 134900 14.26 5.03 20160510 134900 14.36 5.08 20160510 134900 14.46 5.12 20160510 134900 14.54 5.16 20160510 134900 14.63 5.21 20160510 134900 14.72 5.27 20160510 134900 14.79 5.31 20160510 134900 14.87 5.36 20160510 134900 14.95 5.41 20160510 134900 15.04 5.47 20160510 134900 15.11 5.51 20160510 134900 15.19 5.56 20160510 134900 15.27 5.61 20160510 134900 15.34 5.66 20160510 134900 15.43 5.71 20160510 134900 15.51 5.77 20160510 134900 15.57 5.81 20160510 134900 15.65 5.87 20160510 134900 15.73 5.92 20160510 134900 15.80 5.97 20160510 134900 15.88 6.02 20160510 134900 15.96 6.08 20160510 134900 16.05 6.14 20160510 134900 16.13 6.18 20160510 134900 16.22 6.24 20160510 135000 16.09 7.20 20160510 135000 16.13 7.18 20160510 135000 16.16 7.16 20160510 135000 16.19 7.14 20160510 135000 16.21 7.24 20160510 135000 16.23 7.12 20160510 135000 16.26 7.10 20160510 135000 16.30 7.08 20160510 135000 16.31 6.30 20160510 135000 16.33 7.06 20160510 135000 16.33 7.27 20160510 135000 16.37 7.04 20160510 135000 16.38 6.35 20160510 135000 16.40 7.02 20160510 135000 16.45 7.00 20160510 135000 16.47 6.41 20160510 135000 16.47 7.31 20160510 135000 16.50 6.99 20160510 135000 16.55 6.97 20160510 135000 16.57 6.47 20160510 135000 16.60 6.95 20160510 135000 16.61 7.36 20160510 135000 16.65 6.52 20160510 135000 16.65 6.93 20160510 135000 16.70 6.92 20160510 135000 16.72 6.57 20160510 135000 16.72 7.39 20160510 135000 16.73 6.61 20160510 135000 16.74 6.64 20160510 135000 16.75 6.67 20160510 135000 16.76 6.71 20160510 135000 16.76 6.90 20160510 135000 16.78 6.75 20160510 135000 16.79 6.78 20160510 135000 16.81 6.82 20160510 135000 16.81 6.88 20160510 135000 16.82 6.85 20160510 135000 16.85 7.43 20160510 135000 16.85 7.78 20160510 135000 16.88 7.78 20160510 135000 16.91 7.79 20160510 135000 16.94 7.79 20160510 135000 16.96 7.78 20160510 135000 16.96 7.79 20160510 135000 16.99 7.47 20160510 135000 17.03 7.78 20160510 135000 17.11 7.78 20160510 135000 17.12 7.51 20160510 135000 17.19 7.78 20160510 135000 17.22 7.55 20160510 135000 17.24 7.58 20160510 135000 17.26 7.60 20160510 135000 17.27 7.79 20160510 135000 17.28 7.63 20160510 135000 17.31 7.66 20160510 135000 17.34 7.79 20160510 135000 17.36 7.69 20160510 135000 17.39 7.71 20160510 135000 17.42 7.79 20160510 135000 17.43 7.74 20160510 135000 17.48 7.77 20160510 135000 17.50 7.79 20160510 135100 14.56 7.06 20160510 135100 14.61 7.08 20160510 135100 14.65 7.09 20160510 135100 14.70 7.11 20160510 135100 14.74 7.13 20160510 135100 14.78 7.15 20160510 135100 14.83 7.17 20160510 135100 14.88 7.19 20160510 135100 14.91 7.21 20160510 135100 14.94 7.22 20160510 135100 14.98 7.24 20160510 135100 15.01 7.25 20160510 135100 15.05 7.27 20160510 135100 15.08 7.29 20160510 135100 15.10 7.30 20160510 135100 15.14 7.31 20160510 135100 15.17 7.33 20160510 135100 15.20 7.35 20160510 135100 15.23 7.36 20160510 135100 15.26 7.38 20160510 135100 15.28 7.39 20160510 135100 15.31 7.40 20160510 135100 15.34 7.42 20160510 135100 15.37 7.44 20160510 135100 15.39 7.45 20160510 135100 15.43 7.47 20160510 135100 15.46 7.48 20160510 135100 15.50 7.50 20160510 135100 15.53 7.51 20160510 135100 15.57 7.53 20160510 135100 15.60 7.55 20160510 135100 15.63 7.56 20160510 135100 15.65 7.58 20160510 135100 15.68 7.59 20160510 135100 15.77 7.61 20160510 135100 15.90 7.64 20160510 135100 16.01 7.65 20160510 135100 16.14 7.68 20160510 135100 16.27 7.70 20160510 135100 16.40 7.72 20160510 135100 16.51 7.74 20160510 135100 16.64 7.77 20160510 135100 16.77 7.79 20160510 135100 16.82 7.79 20160510 135100 16.88 7.80 20160510 135100 16.95 7.80 20160510 135100 16.98 7.80 20160510 135100 17.00 7.80 20160510 135100 17.02 7.80 20160510 135100 17.04 7.80 20160510 135100 17.07 7.81 20160510 135100 17.09 7.81 20160510 135100 17.12 7.82 20160510 135100 17.14 7.82 20160510 135100 17.15 7.82 20160510 135100 17.18 7.82 20160510 135100 17.19 7.82 20160510 135100 17.21 7.83 20160510 135100 17.25 7.84 20160510 135100 17.27 7.83 20160510 135100 17.29 7.84 20160510 135100 17.32 7.84 20160510 135200 10.11 5.56 20160510 135200 10.32 5.60 20160510 135200 10.49 5.63 20160510 135200 10.69 5.66 20160510 135200 10.89 5.70 20160510 135200 11.06 5.73 20160510 135200 11.26 5.77 20160510 135200 11.46 5.80 20160510 135200 11.55 5.83 20160510 135200 11.65 5.87 20160510 135200 11.75 5.91 20160510 135200 11.84 5.94 20160510 135200 11.94 5.97 20160510 135200 12.05 6.01 20160510 135200 12.14 6.04 20160510 135200 12.25 6.08 20160510 135200 12.35 6.11 20160510 135200 12.40 6.14 20160510 135200 12.45 6.17 20160510 135200 12.50 6.20 20160510 135200 12.56 6.23 20160510 135200 12.62 6.26 20160510 135200 12.68 6.29 20160510 135200 12.74 6.32 20160510 135200 12.80 6.35 20160510 135200 12.86 6.38 20160510 135200 12.89 6.40 20160510 135200 12.92 6.43 20160510 135200 12.95 6.45 20160510 135200 12.98 6.48 20160510 135200 13.01 6.50 20160510 135200 13.04 6.53 20160510 135200 13.07 6.55 20160510 135200 13.10 6.57 20160510 135200 13.16 6.60 20160510 135200 13.24 6.63 20160510 135200 13.32 6.65 20160510 135200 13.40 6.68 20160510 135200 13.48 6.70 20160510 135200 13.55 6.73 20160510 135200 13.63 6.75 20160510 135200 13.71 6.78 20160510 135200 13.78 6.80 20160510 135200 13.86 6.83 20160510 135200 13.94 6.85 20160510 135200 14.02 6.88 20160510 135200 14.09 6.90 20160510 135200 14.16 6.92 20160510 135200 14.24 6.95 20160510 135200 14.31 6.97 20160510 135200 14.38 6.99 20160510 135200 14.44 7.01 20160510 135200 14.49 7.03 20160510 135200 7.55 5.31 20160510 135200 7.84 5.34 20160510 135200 8.12 5.36 20160510 135200 8.36 5.38 20160510 135200 8.64 5.41 20160510 135200 8.92 5.43 20160510 135200 9.16 5.45 20160510 135200 9.44 5.48 20160510 135200 9.73 5.50 20160510 135200 9.91 5.53 20160510 135300 5.68 5.20 20160510 135300 5.70 5.20 20160510 135300 5.75 5.21 20160510 135300 5.76 5.19 20160510 135300 5.84 5.19 20160510 135300 5.85 5.23 20160510 135300 5.97 5.19 20160510 135300 5.98 5.24 20160510 135300 6.13 5.19 20160510 135300 6.16 5.25 20160510 135300 6.29 5.18 20160510 135300 6.41 5.26 20160510 135300 6.52 5.18 20160510 135300 6.63 5.27 20160510 135300 6.77 5.18 20160510 135300 6.91 5.18 20160510 135300 6.92 5.28 20160510 135300 7.03 5.18 20160510 135300 7.17 5.18 20160510 135300 7.25 5.29 20160510 135300 7.31 5.18 20160510 135300 7.43 5.18 20160510 135300 7.58 5.18 20160510 135300 7.74 5.19 20160510 135300 7.87 5.19 20160510 135300 8.03 5.19 20160510 135300 8.16 5.19 20160510 135300 8.26 5.18 20160510 135300 8.39 5.18 20160510 135300 8.53 5.18 20160510 135300 8.64 5.18 20160510 135300 8.78 5.18 20160510 135300 8.92 5.18 20160510 135300 9.04 5.18 20160510 135300 9.17 5.17 20160510 135300 9.21 5.17 20160510 135300 9.26 5.16 20160510 135300 9.32 5.15 20160510 135300 9.38 5.15 20160510 135300 9.44 5.14 20160510 135300 9.51 5.13 20160510 135300 9.57 5.13 20160510 135300 9.63 5.12 20160510 135300 9.68 5.11 20160510 135300 9.71 5.09 20160510 135300 9.74 5.07 20160510 135300 9.75 4.87 20160510 135300 9.77 4.87 20160510 135300 9.77 5.04 20160510 135300 9.79 4.86 20160510 135300 9.79 4.87 20160510 135300 9.81 5.02 20160510 135300 9.82 4.88 20160510 135300 9.84 4.85 20160510 135300 9.84 4.88 20160510 135300 9.84 5.00 20160510 135300 9.87 4.88 20160510 135300 9.88 4.97 20160510 135300 9.90 4.89 20160510 135300 9.92 4.94 20160510 135300 9.93 4.89 20160510 135300 9.96 4.90 20160510 135300 9.96 4.92 20160510 135400 10.02 4.79 20160510 135400 10.06 4.78 20160510 135400 10.09 4.76 20160510 135400 10.12 4.75 20160510 135400 10.14 4.74 20160510 135400 10.17 4.73 20160510 135400 10.19 4.72 20160510 135400 10.22 4.71 20160510 135400 10.25 4.70 20160510 135400 10.27 4.70 20160510 135400 10.31 4.69 20160510 135400 10.34 4.68 20160510 135400 10.37 4.67 20160510 135400 10.41 4.65 20160510 135400 10.45 4.63 20160510 135400 10.48 4.62 20160510 135400 10.52 4.60 20160510 135400 10.58 4.58 20160510 135400 10.62 4.56 20160510 135400 10.67 4.54 20160510 135400 10.71 4.52 20160510 135400 10.76 4.50 20160510 135400 10.81 4.02 20160510 135400 10.81 4.03 20160510 135400 10.82 4.04 20160510 135400 10.82 4.48 20160510 135400 10.83 4.01 20160510 135400 10.86 4.00 20160510 135400 10.88 4.00 20160510 135400 10.88 4.45 20160510 135400 10.92 3.99 20160510 135400 10.93 4.07 20160510 135400 10.93 4.43 20160510 135400 10.96 3.98 20160510 135400 10.98 4.41 20160510 135400 11.04 4.38 20160510 135400 11.05 4.10 20160510 135400 11.09 4.36 20160510 135400 11.13 4.12 20160510 135400 11.15 4.34 20160510 135400 11.20 4.31 20160510 135400 11.22 4.15 20160510 135400 11.24 4.30 20160510 135400 11.27 4.29 20160510 135400 11.31 4.17 20160510 135400 11.31 4.28 20160510 135400 11.34 4.27 20160510 135400 11.38 4.19 20160510 135400 11.38 4.26 20160510 135400 11.41 4.26 20160510 135400 11.45 4.21 20160510 135400 11.45 4.25 20160510 135400 11.49 4.25 20160510 135400 11.52 4.23 20160510 135400 11.53 4.24 20160510 135400 9.90 4.83 20160510 135400 9.94 4.82 20160510 135400 9.99 4.80 20160510 140900 10.28 4.74 20160510 140900 10.84 4.76 20160510 140900 11.32 4.77 20160510 140900 11.51 4.79 20160510 140900 11.52 4.80 20160510 140900 11.54 4.82 20160510 140900 11.57 4.83 20160510 140900 11.61 4.85 20160510 140900 11.66 4.86 20160510 140900 11.73 4.88 20160510 140900 11.80 4.89 20160510 140900 6.70 4.59 20160510 140900 6.78 4.58 20160510 140900 6.81 4.60 20160510 140900 6.99 4.57 20160510 140900 7.05 4.61 20160510 140900 7.39 4.56 20160510 140900 7.44 4.63 20160510 140900 7.87 4.65 20160510 140900 7.93 4.55 20160510 140900 8.27 4.66 20160510 140900 8.46 4.54 20160510 140900 8.76 4.68 20160510 140900 9.18 4.53 20160510 140900 9.24 4.50 20160510 140900 9.27 4.70 20160510 140900 9.28 4.51 20160510 140900 9.32 4.51 20160510 140900 9.35 4.52 20160510 140900 9.38 4.52 20160510 140900 9.40 4.52 20160510 140900 9.42 4.53 20160510 140900 9.73 4.72 20160510 141000 11.91 4.91 20160510 141000 12.04 4.93 20160510 141000 12.17 4.95 20160510 141000 12.32 4.98 20160510 141000 12.48 5.01 20160510 141000 12.62 5.03 20160510 141000 12.78 5.06 20160510 141000 12.95 5.09 20160510 141000 13.09 5.11 20160510 141000 13.24 6.39 20160510 141000 13.26 5.13 20160510 141000 13.27 5.15 20160510 141000 13.27 6.37 20160510 141000 13.28 5.17 20160510 141000 13.30 5.19 20160510 141000 13.30 6.36 20160510 141000 13.31 5.21 20160510 141000 13.32 5.22 20160510 141000 13.33 6.34 20160510 141000 13.34 5.24 20160510 141000 13.36 5.26 20160510 141000 13.37 5.28 20160510 141000 13.37 6.33 20160510 141000 13.39 5.30 20160510 141000 13.40 6.31 20160510 141000 13.41 5.33 20160510 141000 13.43 5.36 20160510 141000 13.44 5.39 20160510 141000 13.44 6.30 20160510 141000 13.46 5.42 20160510 141000 13.47 6.29 20160510 141000 13.48 5.45 20160510 141000 13.50 5.48 20160510 141000 13.52 5.51 20160510 141000 13.52 6.27 20160510 141000 13.54 5.54 20160510 141000 13.55 6.26 20160510 141000 13.57 5.58 20160510 141000 13.57 6.24 20160510 141000 13.58 6.22 20160510 141000 13.59 5.61 20160510 141000 13.60 5.64 20160510 141000 13.60 6.19 20160510 141000 13.61 6.17 20160510 141000 13.62 5.67 20160510 141000 13.62 6.15 20160510 141000 13.64 5.71 20160510 141000 13.64 6.13 20160510 141000 13.66 5.73 20160510 141000 13.66 6.11 20160510 141000 13.67 6.09 20160510 141000 13.68 5.77 20160510 141000 13.68 6.07 20160510 141000 13.69 5.80 20160510 141000 13.69 6.02 20160510 141000 13.69 6.04 20160510 141000 13.70 5.97 20160510 141000 13.70 5.99 20160510 141000 13.71 5.83 20160510 141000 13.71 5.86 20160510 141000 13.71 5.89 20160510 141000 13.71 5.91 20160510 141000 13.71 5.94 20160510 141100 12.59 6.61 20160510 141100 12.59 6.62 20160510 141100 12.59 6.70 20160510 141100 12.59 6.71 20160510 141100 12.60 6.60 20160510 141100 12.60 6.64 20160510 141100 12.60 6.65 20160510 141100 12.60 6.66 20160510 141100 12.60 6.67 20160510 141100 12.60 6.69 20160510 141100 12.63 6.72 20160510 141100 12.64 6.59 20160510 141100 12.67 6.57 20160510 141100 12.67 6.72 20160510 141100 12.71 6.56 20160510 141100 12.73 6.73 20160510 141100 12.75 6.55 20160510 141100 12.78 6.53 20160510 141100 12.79 6.73 20160510 141100 12.82 6.52 20160510 141100 12.83 6.74 20160510 141100 12.85 6.51 20160510 141100 12.88 6.49 20160510 141100 12.89 6.74 20160510 141100 12.92 6.48 20160510 141100 12.95 6.75 20160510 141100 12.96 6.47 20160510 141100 12.98 6.75 20160510 141100 13.00 6.46 20160510 141100 13.04 6.44 20160510 141100 13.04 6.76 20160510 141100 13.08 6.43 20160510 141100 13.11 6.42 20160510 141100 13.14 6.77 20160510 141100 13.16 6.41 20160510 141100 13.20 6.40 20160510 141100 13.24 6.77 20160510 141100 13.36 6.78 20160510 141100 13.48 6.78 20160510 141100 13.57 6.79 20160510 141100 13.70 6.79 20160510 141100 13.82 6.80 20160510 141100 13.92 6.80 20160510 141100 14.04 6.81 20160510 141100 14.20 6.81 20160510 141100 14.34 6.82 20160510 141100 14.51 6.83 20160510 141100 14.68 6.83 20160510 141100 14.85 6.84 20160510 141100 14.99 6.85 20160510 141100 15.16 6.86 20160510 141100 15.34 6.86 20160510 141100 15.48 6.87 20160510 141100 15.61 6.87 20160510 141100 15.75 6.87 20160510 141100 15.86 6.87 20160510 141100 16.00 6.87 20160510 141100 16.15 6.87 20160510 141100 16.28 6.87 20160510 141100 16.43 6.88 20160510 141100 16.59 6.88 20160510 141100 16.69 6.88 20160510 141100 16.77 6.86 20160510 141100 16.86 6.85 20160510 141200 14.10 4.96 20160510 141200 14.16 4.98 20160510 141200 14.22 5.00 20160510 141200 14.28 5.03 20160510 141200 14.32 5.04 20160510 141200 14.36 5.06 20160510 141200 14.39 5.08 20160510 141200 14.41 5.10 20160510 141200 14.45 5.12 20160510 141200 14.48 5.14 20160510 141200 14.51 5.16 20160510 141200 14.54 5.18 20160510 141200 14.57 5.20 20160510 141200 14.63 5.22 20160510 141200 14.75 5.26 20160510 141200 14.86 5.29 20160510 141200 14.96 5.32 20160510 141200 15.08 5.36 20160510 141200 15.19 5.40 20160510 141200 15.29 5.43 20160510 141200 15.40 5.46 20160510 141200 15.52 5.50 20160510 141200 15.62 5.53 20160510 141200 15.76 5.58 20160510 141200 15.91 5.62 20160510 141200 16.05 5.66 20160510 141200 16.17 5.70 20160510 141200 16.31 5.74 20160510 141200 16.46 5.78 20160510 141200 16.58 5.82 20160510 141200 16.73 5.86 20160510 141200 16.82 5.91 20160510 141200 16.89 5.95 20160510 141200 16.92 6.84 20160510 141200 16.98 5.99 20160510 141200 17.01 6.83 20160510 141200 17.07 6.04 20160510 141200 17.10 6.82 20160510 141200 17.14 6.08 20160510 141200 17.18 6.81 20160510 141200 17.23 6.12 20160510 141200 17.27 6.80 20160510 141200 17.32 6.17 20160510 141200 17.37 6.79 20160510 141200 17.40 6.21 20160510 141200 17.42 6.78 20160510 141200 17.45 6.75 20160510 141200 17.48 6.72 20160510 141200 17.49 6.26 20160510 141200 17.50 6.70 20160510 141200 17.51 6.29 20160510 141200 17.53 6.32 20160510 141200 17.53 6.67 20160510 141200 17.55 6.36 20160510 141200 17.56 6.65 20160510 141200 17.57 6.40 20160510 141200 17.59 6.43 20160510 141200 17.59 6.63 20160510 141200 17.61 6.47 20160510 141200 17.62 6.60 20160510 141200 17.63 6.51 20160510 141200 17.65 6.54 20160510 141200 17.66 6.57 20160510 141300 10.08 3.68 20160510 141300 10.17 3.69 20160510 141300 10.24 3.70 20160510 141300 10.34 3.71 20160510 141300 10.43 3.72 20160510 141300 10.49 3.74 20160510 141300 10.57 3.75 20160510 141300 10.65 3.77 20160510 141300 10.72 3.78 20160510 141300 10.80 3.80 20160510 141300 10.89 3.82 20160510 141300 10.96 3.83 20160510 141300 11.05 3.84 20160510 141300 11.13 3.86 20160510 141300 11.18 3.88 20160510 141300 11.22 3.90 20160510 141300 11.27 3.92 20160510 141300 11.31 3.94 20160510 141300 11.35 3.95 20160510 141300 11.40 3.97 20160510 141300 11.45 3.99 20160510 141300 11.49 4.01 20160510 141300 11.54 4.03 20160510 141300 11.60 4.05 20160510 141300 11.64 4.07 20160510 141300 11.69 4.10 20160510 141300 11.74 4.12 20160510 141300 11.79 4.14 20160510 141300 11.84 4.16 20160510 141300 11.89 4.19 20160510 141300 11.94 4.21 20160510 141300 12.00 4.24 20160510 141300 12.07 4.26 20160510 141300 12.13 4.29 20160510 141300 12.19 4.31 20160510 141300 12.26 4.34 20160510 141300 12.33 4.37 20160510 141300 12.39 4.39 20160510 141300 12.46 4.42 20160510 141300 12.53 4.44 20160510 141300 12.58 4.46 20160510 141300 12.65 4.49 20160510 141300 12.71 4.51 20160510 141300 12.77 4.53 20160510 141300 12.83 4.56 20160510 141300 12.90 4.58 20160510 141300 12.96 4.61 20160510 141300 13.02 4.63 20160510 141300 13.08 4.65 20160510 141300 13.17 4.68 20160510 141300 13.24 4.70 20160510 141300 13.33 4.72 20160510 141300 13.42 4.75 20160510 141300 13.50 4.77 20160510 141300 13.59 4.79 20160510 141300 13.68 4.82 20160510 141300 13.76 4.84 20160510 141300 13.84 4.86 20160510 141300 13.90 4.88 20160510 141300 13.95 4.90 20160510 141300 14.01 4.92 20160510 141300 14.06 4.94 20160510 141300 9.92 3.66 20160510 141300 9.99 3.67 20160510 141400 5.79 3.26 20160510 141400 5.84 3.27 20160510 141400 5.90 3.27 20160510 141400 5.96 3.28 20160510 141400 5.99 3.28 20160510 141400 6.00 3.29 20160510 141400 6.00 3.30 20160510 141400 6.01 3.31 20160510 141400 6.02 3.31 20160510 141400 6.02 3.32 20160510 141400 6.03 3.32 20160510 141400 6.08 3.33 20160510 141400 6.15 3.34 20160510 141400 6.25 3.35 20160510 141400 6.34 3.35 20160510 141400 6.42 3.36 20160510 141400 6.52 3.37 20160510 141400 6.63 3.38 20160510 141400 6.74 3.39 20160510 141400 6.83 3.39 20160510 141400 6.95 3.40 20160510 141400 7.07 3.41 20160510 141400 7.18 3.41 20160510 141400 7.32 3.42 20160510 141400 7.46 3.43 20160510 141400 7.58 3.44 20160510 141400 7.73 3.45 20160510 141400 7.89 3.45 20160510 141400 8.03 3.46 20160510 141400 8.11 3.47 20160510 141400 8.18 3.47 20160510 141400 8.25 3.48 20160510 141400 8.32 3.49 20160510 141400 8.40 3.49 20160510 141400 8.48 3.50 20160510 141400 8.55 3.51 20160510 141400 8.64 3.51 20160510 141400 8.73 3.52 20160510 141400 8.78 3.53 20160510 141400 8.84 3.53 20160510 141400 8.90 3.54 20160510 141400 8.95 3.55 20160510 141400 9.02 3.55 20160510 141400 9.08 3.56 20160510 141400 9.15 3.57 20160510 141400 9.21 3.57 20160510 141400 9.27 3.58 20160510 141400 9.33 3.59 20160510 141400 9.37 3.59 20160510 141400 9.43 3.60 20160510 141400 9.49 3.61 20160510 141400 9.53 3.61 20160510 141400 9.59 3.62 20160510 141400 9.64 3.63 20160510 141400 9.69 3.64 20160510 141400 9.76 3.64 20160510 141400 9.85 3.65 20160510 144400 4.31 0.87 20160510 144400 4.32 0.87 20160510 144500 4.25 0.87 20160510 144500 4.26 0.87 20160510 144500 4.27 0.87 20160510 144500 4.29 0.87 20160510 144500 4.31 0.88 20160510 144500 4.32 0.88 20160510 144500 4.35 0.88 20160510 144500 4.37 0.89 20160510 144500 4.39 0.89 20160510 144500 4.41 0.89 20160510 144500 4.43 0.92 20160510 144500 4.43 0.93 20160510 144500 4.44 0.90 20160510 144500 4.44 0.92 20160510 144500 4.45 0.93 20160510 144500 4.46 0.90 20160510 144500 4.46 0.92 20160510 144500 4.47 0.90 20160510 144500 4.47 0.91 20160510 144500 4.47 0.92 20160510 144500 4.47 0.93 20160510 144500 4.48 0.92 20160510 144500 4.52 0.93 20160510 144500 4.58 0.93 20160510 144500 4.64 0.93 20160510 144500 4.70 0.93 20160510 144500 4.77 0.93 20160510 144500 4.85 0.94 20160510 144500 4.95 0.94 20160510 144500 5.05 0.94 20160510 144500 5.16 0.94 20160510 144500 5.29 0.94 20160510 144500 5.44 0.94 20160510 144500 5.56 0.94 20160510 144500 5.68 0.96 20160510 144500 5.81 0.97 20160510 144500 5.92 0.98 20160510 144500 6.05 0.99 20160510 144500 6.18 1.01 20160510 144500 6.30 1.02 20160510 144500 6.44 1.03 20160510 144500 6.58 1.05 20160510 144500 6.68 1.06 20160510 144500 6.74 1.08 20160510 144500 6.80 1.10 20160510 144500 6.85 1.12 20160510 144500 6.91 1.14 20160510 144500 6.97 1.16 20160510 144500 7.02 1.18 20160510 144500 7.08 1.21 20160510 144500 7.14 1.23 20160510 144500 7.17 1.25 20160510 144500 7.17 1.27 20160510 144500 7.17 1.28 20160510 144600 5.43 1.26 20160510 144600 5.44 1.26 20160510 144600 5.44 1.27 20160510 144600 5.45 1.28 20160510 144600 5.46 1.28 20160510 144600 5.48 1.28 20160510 144600 5.50 1.29 20160510 144600 5.52 1.29 20160510 144600 5.54 1.30 20160510 144600 5.57 1.30 20160510 144600 5.60 1.31 20160510 144600 5.62 1.31 20160510 144600 5.66 1.32 20160510 144600 5.66 1.33 20160510 144600 5.66 1.34 20160510 144600 5.66 1.35 20160510 144600 5.67 1.32 20160510 144600 5.67 1.33 20160510 144600 5.69 1.35 20160510 144600 5.72 1.36 20160510 144600 5.75 1.36 20160510 144600 5.79 1.36 20160510 144600 5.82 1.37 20160510 144600 5.85 1.37 20160510 144600 5.89 1.38 20160510 144600 5.91 1.38 20160510 144600 5.95 1.38 20160510 144600 5.98 1.39 20160510 144600 6.01 1.39 20160510 144600 6.05 1.40 20160510 144600 6.08 1.40 20160510 144600 6.12 1.40 20160510 144600 6.16 1.41 20160510 144600 6.19 1.41 20160510 144600 6.23 1.41 20160510 144600 6.27 1.42 20160510 144600 6.29 1.42 20160510 144600 6.32 1.42 20160510 144600 6.34 1.42 20160510 144600 6.36 1.42 20160510 144600 6.39 1.42 20160510 144600 6.41 1.42 20160510 144600 6.42 1.42 20160510 144600 6.44 1.42 20160510 144600 6.48 1.41 20160510 144600 6.55 1.41 20160510 144600 6.64 1.41 20160510 144600 6.72 1.41 20160510 144600 6.79 1.41 20160510 144600 6.87 1.40 20160510 144600 6.95 1.40 20160510 144600 7.02 1.40 20160510 144600 7.10 1.40 20160510 144600 7.15 1.37 20160510 144600 7.15 1.39 20160510 144600 7.16 1.35 20160510 144600 7.17 1.30 20160510 144600 7.17 1.32 20160510 144600 7.17 1.34 20160510 144700 4.87 1.09 20160510 144700 4.87 1.10 20160510 144700 4.88 1.09 20160510 144700 4.89 1.10 20160510 144700 4.90 1.11 20160510 144700 4.92 1.12 20160510 144700 4.93 1.08 20160510 144700 4.94 1.12 20160510 144700 4.96 1.13 20160510 144700 4.98 1.08 20160510 144700 4.98 1.13 20160510 144700 5.01 1.14 20160510 144700 5.03 1.08 20160510 144700 5.06 1.14 20160510 144700 5.07 1.07 20160510 144700 5.10 1.15 20160510 144700 5.12 1.07 20160510 144700 5.16 1.06 20160510 144700 5.16 1.15 20160510 144700 5.19 1.06 20160510 144700 5.20 1.16 20160510 144700 5.23 1.05 20160510 144700 5.25 1.05 20160510 144700 5.26 1.04 20160510 144700 5.26 1.16 20160510 144700 5.29 1.03 20160510 144700 5.32 1.02 20160510 144700 5.33 1.17 20160510 144700 5.37 1.02 20160510 144700 5.38 1.17 20160510 144700 5.43 1.01 20160510 144700 5.43 1.24 20160510 144700 5.43 1.25 20160510 144700 5.43 1.26 20160510 144700 5.45 1.24 20160510 144700 5.46 1.18 20160510 144700 5.47 1.24 20160510 144700 5.48 1.00 20160510 144700 5.50 1.24 20160510 144700 5.52 1.23 20160510 144700 5.53 1.18 20160510 144700 5.54 1.18 20160510 144700 5.54 1.23 20160510 144700 5.56 1.00 20160510 144700 5.56 1.19 20160510 144700 5.56 1.23 20160510 144700 5.58 1.19 20160510 144700 5.58 1.23 20160510 144700 5.59 1.20 20160510 144700 5.60 1.20 20160510 144700 5.60 1.23 20160510 144700 5.61 1.21 20160510 144700 5.62 1.21 20160510 144700 5.62 1.22 20160510 144700 5.63 0.99 20160510 144700 5.69 0.98 20160510 144700 5.70 0.97 20160510 144700 5.74 0.96 20160510 144700 5.82 0.94 20160510 144700 5.94 0.93 20160510 144700 6.06 0.92 20160510 144800 4.86 0.53 20160510 144800 5.08 0.55 20160510 144800 5.27 0.57 20160510 144800 5.51 0.59 20160510 144800 5.71 0.61 20160510 144800 5.96 0.63 20160510 144800 6.21 0.65 20160510 144800 6.23 0.91 20160510 144800 6.40 0.90 20160510 144800 6.42 0.67 20160510 144800 6.64 0.89 20160510 144800 6.69 0.69 20160510 144800 6.74 0.81 20160510 144800 6.75 0.79 20160510 144800 6.75 0.83 20160510 144800 6.75 0.86 20160510 144800 6.76 0.77 20160510 144800 6.76 0.87 20160510 144800 6.77 0.75 20160510 144800 6.79 0.73 20160510 144800 6.81 0.71 20160510 150000 10.03 2.98 20160510 150000 10.09 2.99 20160510 150000 10.15 2.98 20160510 150000 10.24 2.96 20160510 150000 10.30 2.95 20160510 150000 10.36 2.93 20160510 150000 10.42 2.92 20160510 150000 10.47 2.90 20160510 150000 10.53 2.88 20160510 150000 10.59 2.87 20160510 150000 8.07 2.54 20160510 150000 8.14 2.57 20160510 150000 8.21 2.59 20160510 150000 8.28 2.61 20160510 150000 8.36 2.64 20160510 150000 8.43 2.66 20160510 150000 8.51 2.69 20160510 150000 8.59 2.71 20160510 150000 8.66 2.73 20160510 150000 8.75 2.76 20160510 150000 8.88 2.78 20160510 150000 8.98 2.80 20160510 150000 9.06 2.82 20160510 150000 9.15 2.84 20160510 150000 9.24 2.86 20160510 150000 9.32 2.88 20160510 150000 9.40 2.90 20160510 150000 9.49 2.92 20160510 150000 9.55 2.93 20160510 150000 9.62 2.93 20160510 150000 9.72 2.95 20160510 150000 9.78 2.95 20160510 150000 9.85 2.96 20160510 150000 9.91 2.97 20160510 150000 9.97 2.98 20160510 150100 6.47 0.84 20160510 150100 6.52 0.96 20160510 150100 6.64 0.90 20160510 150100 6.83 0.97 20160510 150100 7.02 1.04 20160510 150100 7.18 1.10 20160510 150100 7.35 1.16 20160510 150100 7.53 1.21 20160510 150100 7.65 2.32 20160510 150100 7.67 1.26 20160510 150100 7.67 2.34 20160510 150100 7.68 2.30 20160510 150100 7.70 2.36 20160510 150100 7.72 2.28 20160510 150100 7.74 2.39 20160510 150100 7.76 2.26 20160510 150100 7.78 2.41 20160510 150100 7.81 2.24 20160510 150100 7.83 2.11 20160510 150100 7.83 2.44 20160510 150100 7.84 1.30 20160510 150100 7.86 2.22 20160510 150100 7.89 2.20 20160510 150100 7.91 2.47 20160510 150100 7.94 2.18 20160510 150100 7.97 2.49 20160510 150100 7.99 1.35 20160510 150100 7.99 2.16 20160510 150100 8.02 2.14 20160510 150100 8.02 2.51 20160510 150100 8.07 2.25 20160510 150100 8.09 1.40 20160510 150100 8.16 2.13 20160510 150100 8.19 2.27 20160510 150100 8.21 1.45 20160510 150100 8.30 2.11 20160510 150100 8.34 2.29 20160510 150100 8.36 1.50 20160510 150100 8.40 2.09 20160510 150100 8.52 1.55 20160510 150100 8.53 2.08 20160510 150100 8.65 2.06 20160510 150100 8.67 1.59 20160510 150100 8.75 2.04 20160510 150100 8.85 1.65 20160510 150100 8.87 2.03 20160510 150100 8.98 2.01 20160510 150100 9.04 1.70 20160510 150100 9.05 1.99 20160510 150100 9.09 1.96 20160510 150100 9.12 1.94 20160510 150100 9.16 1.91 20160510 150100 9.18 1.86 20160510 150100 9.18 1.89 20160510 150100 9.21 1.74 20160510 150100 9.22 1.83 20160510 150100 9.25 1.81 20160510 150100 9.29 1.78 20160510 150200 8.50 2.32 20160510 150200 8.63 2.34 20160510 150200 8.80 2.37 20160510 150200 8.82 2.30 20160510 150200 8.82 2.33 20160510 150200 8.82 2.34 20160510 150200 8.83 2.30 20160510 150200 8.83 2.31 20160510 150200 8.83 2.32 20160510 150200 8.83 2.35 20160510 150200 8.84 2.36 20160510 150200 8.84 2.37 20160510 150200 8.85 2.37 20160510 150200 8.86 2.38 20160510 150200 8.87 2.38 20160510 150200 8.88 2.39 20160510 150200 8.89 2.39 20160510 150200 8.91 2.40 20160510 150200 8.92 2.41 20160510 150200 8.94 2.41 20160510 150200 8.96 2.42 20160510 150200 8.97 2.41 20160510 150200 8.97 2.43 20160510 150200 8.99 2.43 20160510 150200 9.01 2.44 20160510 150200 9.03 2.45 20160510 150200 9.05 2.45 20160510 150200 9.06 2.45 20160510 150200 9.08 2.46 20160510 150200 9.10 2.46 20160510 150200 9.11 2.44 20160510 150200 9.11 2.47 20160510 150200 9.13 2.47 20160510 150200 9.15 2.48 20160510 150200 9.17 2.48 20160510 150200 9.19 2.49 20160510 150200 9.22 2.49 20160510 150200 9.26 2.49 20160510 150200 9.30 2.47 20160510 150200 9.30 2.50 20160510 150200 9.34 2.50 20160510 150200 9.38 2.51 20160510 150200 9.42 2.50 20160510 150200 9.42 2.51 20160510 150200 9.43 2.50 20160510 150200 9.46 2.51 20160510 150200 9.47 2.51 20160510 150200 9.49 2.51 20160510 150200 9.50 2.52 20160510 150200 9.51 2.52 20160510 150300 6.98 2.27 20160510 150300 7.08 2.27 20160510 150300 7.17 2.27 20160510 150300 7.26 2.28 20160510 150300 7.36 2.28 20160510 150300 7.44 2.28 20160510 150300 7.54 2.28 20160510 150300 7.65 2.29 20160510 150300 7.75 2.29 20160510 150300 7.87 2.29 20160510 150300 7.99 2.30 20160510 150300 8.13 2.30 20160510 150300 8.24 2.30 20160510 150300 8.37 2.31 20160510 150300 8.50 2.31 20160510 150300 8.61 2.31 20160510 150300 8.64 2.31 20160510 150300 8.67 2.32 20160510 150300 8.69 2.32 20160510 150300 8.72 2.32 20160510 150300 8.75 2.30 20160510 150300 8.76 2.30 20160510 150300 8.76 2.31 20160510 150300 8.76 2.32 20160510 150300 8.77 2.31 20160510 150300 8.79 2.30 20160510 150300 8.79 2.31 20160510 150300 8.79 2.32 20160510 150300 8.80 2.31 20160510 150300 8.81 2.30 20160510 150300 8.82 2.28 20160510 150300 8.82 2.29 20160510 150300 8.82 2.31 20160510 150300 8.82 2.32 20160510 150300 8.83 2.28 20160510 150300 8.83 2.29 20160510 150300 8.84 2.27 20160510 150300 8.84 2.29 20160510 150300 8.84 2.32 20160510 150300 8.85 2.27 20160510 150300 8.86 2.27 20160510 150300 8.86 2.32 20160510 150300 8.87 2.27 20160510 150300 8.87 2.29 20160510 150300 8.88 2.27 20160510 150300 8.88 2.32 20160510 150300 8.89 2.27 20160510 150300 8.90 2.27 20160510 150300 8.90 2.29 20160510 150300 8.91 2.27 20160510 150300 8.92 2.27 20160510 150300 8.92 2.28 20160510 150300 8.93 2.27 20160510 150300 8.94 2.28 20160510 150300 8.95 2.28 20160510 150300 8.96 2.28 20160510 150300 8.98 2.28 20160510 150400 6.52 2.24 20160510 150400 6.52 2.25 20160510 150400 6.53 2.24 20160510 150400 6.54 2.25 20160510 150400 6.55 2.24 20160510 150400 6.57 2.24 20160510 150400 6.57 2.25 20160510 150400 6.59 2.24 20160510 150400 6.60 2.25 20160510 150400 6.61 2.24 20160510 150400 6.62 2.26 20160510 150400 6.63 2.24 20160510 150400 6.65 2.24 20160510 150400 6.65 2.26 20160510 150400 6.67 2.24 20160510 150400 6.67 2.26 20160510 150400 6.69 2.26 20160510 150400 6.71 2.26 20160510 150400 6.72 2.23 20160510 150400 6.77 2.27 20160510 150400 6.78 2.23 20160510 150400 6.82 2.23 20160510 150400 6.87 2.27 20160510 150400 6.88 2.23 20160510 150400 6.94 2.23 20160510 150400 6.99 2.23 20160510 150400 7.06 2.23 20160510 150400 7.12 2.22 20160510 150400 7.17 2.22 20160510 150400 7.22 2.22 20160510 150400 7.27 2.22 20160510 150400 7.31 2.21 20160510 150400 7.33 2.08 20160510 150400 7.35 2.21 20160510 150400 7.36 2.08 20160510 150400 7.39 2.09 20160510 150400 7.41 2.21 20160510 150400 7.42 2.09 20160510 150400 7.45 2.10 20160510 150400 7.47 2.20 20160510 150400 7.48 2.10 20160510 150400 7.51 2.11 20160510 150400 7.52 2.20 20160510 150400 7.54 2.11 20160510 150400 7.57 2.12 20160510 150400 7.58 2.20 20160510 150400 7.60 2.12 20160510 150400 7.62 2.13 20160510 150400 7.63 2.13 20160510 150400 7.63 2.20 20160510 150400 7.65 2.14 20160510 150400 7.65 2.19 20160510 150400 7.67 2.14 20160510 150400 7.67 2.19 20160510 150400 7.68 2.19 20160510 150400 7.69 2.15 20160510 150400 7.69 2.18 20160510 150400 7.70 2.18 20160510 150400 7.71 2.15 20160510 150400 7.73 2.17 20160510 150400 7.74 2.16 20160510 150400 7.74 2.17 20160510 150400 7.76 2.16 20160510 150400 7.76 2.17 20160510 150500 5.20 1.73 20160510 150500 5.26 1.74 20160510 150500 5.31 1.74 20160510 150500 5.36 1.75 20160510 150500 5.41 1.76 20160510 150500 5.47 1.77 20160510 150500 5.53 1.78 20160510 150500 5.58 1.78 20160510 150500 5.64 1.79 20160510 150500 5.70 1.80 20160510 150500 5.76 1.80 20160510 150500 5.81 1.81 20160510 150500 5.86 1.82 20160510 150500 5.91 1.82 20160510 150500 5.95 1.83 20160510 150500 6.00 1.84 20160510 150500 6.05 1.84 20160510 150500 6.09 1.85 20160510 150500 6.14 1.86 20160510 150500 6.19 1.86 20160510 150500 6.22 1.87 20160510 150500 6.25 1.87 20160510 150500 6.28 1.88 20160510 150500 6.31 1.89 20160510 150500 6.34 1.89 20160510 150500 6.37 1.90 20160510 150500 6.41 1.90 20160510 150500 6.43 1.91 20160510 150500 6.46 1.92 20160510 150500 6.48 1.92 20160510 150500 6.51 1.93 20160510 150500 6.53 1.93 20160510 150500 6.55 1.94 20160510 150500 6.58 1.94 20160510 150500 6.60 1.95 20160510 150500 6.63 1.95 20160510 150500 6.66 1.96 20160510 150500 6.69 1.96 20160510 150500 6.70 1.96 20160510 150500 6.72 1.97 20160510 150500 6.75 1.97 20160510 150500 6.77 1.98 20160510 150500 6.79 1.98 20160510 150500 6.82 1.98 20160510 150500 6.84 1.99 20160510 150500 6.87 1.99 20160510 150500 6.89 2.00 20160510 150500 6.90 2.00 20160510 150500 6.91 2.01 20160510 150500 6.92 2.02 20160510 150500 6.93 2.02 20160510 150500 6.94 2.02 20160510 150500 6.95 2.03 20160510 150500 6.96 2.04 20160510 150500 6.99 2.04 20160510 150500 7.03 2.04 20160510 150500 7.07 2.05 20160510 150500 7.11 2.05 20160510 150500 7.15 2.06 20160510 150500 7.20 2.06 20160510 150500 7.23 2.06 20160510 150500 7.28 2.07 20160510 150600 2.63 1.40 20160510 150600 2.65 1.40 20160510 150600 2.67 1.41 20160510 150600 2.69 1.41 20160510 150600 2.71 1.41 20160510 150600 2.73 1.41 20160510 150600 2.75 1.42 20160510 150600 2.78 1.42 20160510 150600 2.84 1.43 20160510 150600 2.87 1.43 20160510 150600 2.91 1.43 20160510 150600 2.93 1.44 20160510 150600 2.97 1.44 20160510 150600 3.01 1.44 20160510 150600 3.06 1.45 20160510 150600 3.10 1.45 20160510 150600 3.16 1.45 20160510 150600 3.26 1.46 20160510 150600 3.31 1.46 20160510 150600 3.37 1.47 20160510 150600 3.42 1.47 20160510 150600 3.45 1.47 20160510 150600 3.48 1.48 20160510 150600 3.52 1.48 20160510 150600 3.55 1.49 20160510 150600 3.58 1.49 20160510 150600 3.62 1.50 20160510 150600 3.65 1.50 20160510 150600 3.69 1.51 20160510 150600 3.76 1.52 20160510 150600 3.79 1.52 20160510 150600 3.82 1.53 20160510 150600 3.86 1.54 20160510 150600 3.88 1.54 20160510 150600 3.92 1.55 20160510 150600 3.95 1.55 20160510 150600 4.00 1.56 20160510 150600 4.03 1.56 20160510 150600 4.07 1.57 20160510 150600 4.12 1.58 20160510 150600 4.15 1.58 20160510 150600 4.19 1.59 20160510 150600 4.23 1.60 20160510 150600 4.29 1.60 20160510 150600 4.32 1.61 20160510 150600 4.37 1.62 20160510 150600 4.42 1.62 20160510 150600 4.46 1.63 20160510 150600 4.51 1.64 20160510 150600 4.57 1.64 20160510 150600 4.62 1.65 20160510 150600 4.68 1.66 20160510 150600 4.74 1.66 20160510 150600 4.80 1.67 20160510 150600 4.85 1.68 20160510 150600 4.90 1.69 20160510 150600 4.95 1.69 20160510 150600 5.00 1.70 20160510 150600 5.05 1.71 20160510 150600 5.10 1.72 20160510 150600 5.15 1.72 20160510 150700 2.57 1.39 20160510 150700 2.58 1.39 20160510 150700 2.59 1.38 20160510 150700 2.59 1.40 20160510 150700 2.60 1.38 20160510 150700 2.61 1.40 20160510 150700 2.62 1.38 20160510 150700 2.62 1.40 20160510 150700 2.66 1.38 20160510 150700 2.70 1.38 20160510 150700 2.75 1.38 20160510 150700 2.79 1.38 20160510 150700 2.84 1.38 20160510 150700 2.91 1.37 20160510 150700 2.97 1.37 20160510 150700 3.02 1.37 20160510 150700 3.10 1.37 20160510 150700 3.17 1.37 20160510 150700 3.23 1.37 20160510 150700 3.32 1.37 20160510 150700 3.41 1.37 20160510 150700 3.50 1.37 20160510 150700 3.58 1.37 20160510 150700 3.68 1.37 20160510 150700 3.79 1.37 20160510 150700 3.85 1.37 20160510 150700 3.89 1.37 20160510 150700 3.93 1.37 20160510 150700 3.96 1.37 20160510 150700 3.97 1.33 20160510 150700 3.97 1.34 20160510 150700 3.98 1.34 20160510 150700 3.98 1.35 20160510 150700 3.99 1.33 20160510 150700 3.99 1.35 20160510 150700 4.00 1.36 20160510 150700 4.00 1.37 20160510 150700 4.01 1.33 20160510 150700 4.01 1.36 20160510 150700 4.02 1.33 20160510 150700 4.03 1.36 20160510 150700 4.04 1.33 20160510 150700 4.04 1.37 20160510 150700 4.05 1.36 20160510 150700 4.07 1.33 20160510 150700 4.07 1.36 20160510 150700 4.08 1.37 20160510 150700 4.09 1.33 20160510 150700 4.09 1.36 20160510 150700 4.11 1.36 20160510 150700 4.11 1.37 20160510 150700 4.13 1.37 20160510 150700 4.14 1.37 20160510 150700 4.16 1.37 20160510 150800 4.11 1.33 20160510 150800 4.14 1.33 20160510 150800 4.20 1.33 20160510 150800 4.28 1.34 20160510 150800 4.37 1.34 20160510 150800 4.46 1.34 20160510 150800 4.53 1.34 20160510 150800 4.62 1.34 20160510 150800 4.71 1.34 20160510 150800 4.80 1.35 20160510 150800 4.88 1.35 20160510 150800 4.97 1.35 20160510 150800 5.05 1.36 20160510 150800 5.13 1.36 20160510 150800 5.21 1.36 20160510 150800 5.29 1.37 20160510 150800 5.38 1.37 20160510 150800 5.45 1.38 20160510 150800 5.54 1.38 20160510 150800 5.63 1.39 20160510 150800 5.66 1.39 20160510 150800 5.69 1.39 20160510 150800 5.71 1.40 20160510 150800 5.75 1.40 20160510 150800 5.77 1.41 20160510 150800 5.77 1.44 20160510 150800 5.78 1.44 20160510 150800 5.78 1.45 20160510 150800 5.79 1.41 20160510 150800 5.79 1.44 20160510 150800 5.80 1.43 20160510 150800 5.81 1.43 20160510 150800 5.82 1.42 20160510 150800 5.82 1.46 20160510 150800 5.83 1.43 20160510 150800 5.84 1.46 20160510 150800 5.85 1.42 20160510 150800 5.85 1.43 20160510 150800 5.86 1.42 20160510 150800 5.87 1.47 20160510 150800 5.91 1.48 20160510 150800 5.93 1.49 20160510 150800 5.96 1.50 20160510 150800 5.99 1.50 20160510 150800 6.01 1.51 20160510 150800 6.08 1.52 20160510 150800 6.16 1.53 20160510 150800 6.25 1.54 20160510 150800 6.32 1.55 20160510 150800 6.40 1.56 20160510 150800 6.49 1.57 20160510 150800 6.58 1.58 20160510 150800 6.65 1.59 20160510 150800 6.74 1.60 20160510 150800 6.85 1.61 20160510 150800 6.95 1.63 20160510 150800 7.04 1.64 20160510 150800 7.15 1.65 20160510 150800 7.26 1.66 20160510 150800 7.35 1.67 20160510 150800 7.46 1.69 20160510 150800 7.57 1.70 20160510 150800 7.66 1.71 20160510 150900 7.71 1.72 20160510 150900 7.78 1.73 20160510 150900 7.84 1.74 20160510 150900 7.90 1.75 20160510 150900 7.96 1.76 20160510 150900 8.03 1.77 20160510 150900 8.09 1.78 20160510 150900 8.14 1.78 20160510 150900 8.20 1.79 20160510 150900 8.25 1.80 20160510 150900 8.27 1.89 20160510 150900 8.29 1.90 20160510 150900 8.30 1.81 20160510 150900 8.30 1.89 20160510 150900 8.31 1.91 20160510 150900 8.33 1.88 20160510 150900 8.33 1.92 20160510 150900 8.34 1.82 20160510 150900 8.35 1.93 20160510 150900 8.37 1.88 20160510 150900 8.38 1.82 20160510 150900 8.38 1.94 20160510 150900 8.40 1.94 20160510 150900 8.41 1.87 20160510 150900 8.43 1.83 20160510 150900 8.43 1.95 20160510 150900 8.44 1.87 20160510 150900 8.45 1.96 20160510 150900 8.47 1.84 20160510 150900 8.47 1.87 20160510 150900 8.49 1.97 20160510 150900 8.51 1.86 20160510 150900 8.52 1.85 20160510 150900 8.55 1.86 20160510 150900 8.57 1.85 20160510 150900 8.57 1.99 20160510 150900 8.64 2.00 20160510 150900 8.72 2.01 20160510 150900 8.80 2.03 20160510 150900 8.88 2.04 20160510 150900 8.94 2.05 20160510 150900 9.02 2.07 20160510 150900 9.09 2.08 20160510 150900 9.15 2.10 20160510 151200 10.09 2.60 20160510 151200 10.10 2.59 20160510 151200 10.10 2.60 20160510 151200 10.11 2.59 20160510 151200 10.12 2.59 20160510 151200 10.13 2.59 20160510 151200 10.15 2.59 20160510 151200 10.17 2.60 20160510 151200 10.18 2.60 20160510 151200 10.20 2.60 20160510 151200 10.23 2.60 20160510 151200 10.26 2.61 20160510 151200 10.29 2.61 20160510 151200 10.32 2.61 20160510 151200 10.35 2.62 20160510 151200 10.39 2.62 20160510 151200 10.41 2.62 20160510 151200 10.45 2.63 20160510 151200 10.49 2.63 20160510 151200 10.54 2.64 20160510 151200 10.58 2.65 20160510 151200 10.62 2.66 20160510 151200 10.67 2.67 20160510 151200 10.71 2.68 20160510 151300 10.06 2.63 20160510 151300 10.07 2.62 20160510 151300 10.07 2.63 20160510 151300 10.08 2.62 20160510 151300 10.08 2.63 20160510 151300 10.09 2.62 20160510 151300 10.10 2.62 20160510 151300 10.10 2.63 20160510 151300 10.11 2.60 20160510 151300 10.11 2.62 20160510 151300 10.11 2.63 20160510 151300 10.12 2.60 20160510 151300 10.12 2.61 20160510 151300 10.12 2.62 20160510 151300 10.13 2.61 20160510 151300 10.13 2.64 20160510 151300 10.14 2.61 20160510 151300 10.14 2.64 20160510 151300 10.15 2.61 20160510 151300 10.16 2.64 20160510 151300 10.18 2.64 20160510 151300 10.20 2.64 20160510 151300 10.22 2.65 20160510 151300 10.23 2.65 20160510 151300 10.25 2.65 20160510 151300 10.28 2.66 20160510 151300 10.30 2.66 20160510 151300 10.32 2.66 20160510 151300 10.34 2.67 20160510 151300 10.36 2.67 20160510 151300 10.38 2.68 20160510 151300 10.39 2.68 20160510 151300 10.41 2.68 20160510 151300 10.42 2.68 20160510 151300 10.43 2.68 20160510 151300 10.44 2.68 20160510 151300 10.45 2.65 20160510 151300 10.45 2.68 20160510 151300 10.46 2.65 20160510 151300 10.46 2.68 20160510 151300 10.47 2.68 20160510 151300 10.48 2.68 20160510 151300 10.49 2.66 20160510 151300 10.49 2.68 20160510 151300 10.50 2.66 20160510 151300 10.50 2.67 20160510 151300 10.50 2.68 20160510 151300 10.51 2.67 20160510 151300 10.52 2.66 20160510 151300 10.52 2.67 20160510 151300 10.53 2.67 20160510 151400 10.06 2.47 20160510 151400 10.14 2.49 20160510 151400 10.19 2.50 20160510 151400 10.28 2.52 20160510 151400 10.33 2.54 20160510 151400 10.37 2.55 20160510 151400 10.39 2.64 20160510 151400 10.40 2.64 20160510 151400 10.41 2.64 20160510 151400 10.42 2.56 20160510 151400 10.42 2.63 20160510 151400 10.42 2.65 20160510 151400 10.43 2.65 20160510 151400 10.44 2.63 20160510 151400 10.47 2.62 20160510 151400 10.48 2.58 20160510 151400 10.49 2.62 20160510 151400 10.51 2.62 20160510 151400 10.52 2.59 20160510 151400 10.53 2.61 20160510 151400 10.54 2.60 20160510 151400 10.55 2.60 20160510 151400 6.36 1.94 20160510 151400 6.43 1.95 20160510 151400 6.49 1.96 20160510 151400 6.56 1.97 20160510 151400 6.63 1.98 20160510 151400 6.70 1.99 20160510 151400 6.76 2.00 20160510 151400 6.84 2.01 20160510 151400 6.94 2.02 20160510 151400 7.01 2.03 20160510 151400 7.11 2.04 20160510 151400 7.20 2.06 20160510 151400 7.30 2.07 20160510 151400 7.48 2.09 20160510 151400 7.59 2.10 20160510 151400 7.70 2.12 20160510 151400 7.80 2.13 20160510 151400 7.92 2.14 20160510 151400 8.03 2.16 20160510 151400 8.15 2.17 20160510 151400 8.25 2.18 20160510 151400 8.37 2.20 20160510 151400 8.49 2.21 20160510 151400 8.60 2.23 20160510 151400 8.69 2.24 20160510 151400 8.79 2.26 20160510 151400 8.90 2.27 20160510 151400 9.00 2.29 20160510 151400 9.10 2.30 20160510 151400 9.22 2.32 20160510 151400 9.32 2.33 20160510 151400 9.51 2.36 20160510 151400 9.59 2.38 20160510 151400 9.67 2.39 20160510 151400 9.74 2.41 20160510 151400 9.82 2.42 20160510 151400 9.91 2.44 20160510 151400 9.99 2.46 20160510 151500 3.86 1.65 20160510 151500 3.86 1.66 20160510 151500 3.87 1.65 20160510 151500 3.88 1.66 20160510 151500 3.89 1.65 20160510 151500 3.89 1.67 20160510 151500 3.90 1.64 20160510 151500 3.90 1.67 20160510 151500 3.92 1.64 20160510 151500 3.92 1.68 20160510 151500 3.94 1.64 20160510 151500 3.95 1.64 20160510 151500 3.95 1.68 20160510 151500 3.97 1.63 20160510 151500 3.98 1.63 20160510 151500 4.00 1.63 20160510 151500 4.00 1.68 20160510 151500 4.01 1.63 20160510 151500 4.03 1.62 20160510 151500 4.04 1.62 20160510 151500 4.05 1.61 20160510 151500 4.05 1.62 20160510 151500 4.05 1.69 20160510 151500 4.06 1.61 20160510 151500 4.07 1.61 20160510 151500 4.11 1.69 20160510 151500 4.17 1.70 20160510 151500 4.22 1.70 20160510 151500 4.28 1.71 20160510 151500 4.34 1.71 20160510 151500 4.40 1.72 20160510 151500 4.45 1.72 20160510 151500 4.51 1.73 20160510 151500 4.57 1.73 20160510 151500 4.62 1.74 20160510 151500 4.69 1.75 20160510 151500 4.75 1.75 20160510 151500 4.82 1.76 20160510 151500 4.87 1.77 20160510 151500 4.94 1.77 20160510 151500 5.01 1.78 20160510 151500 5.08 1.79 20160510 151500 5.14 1.80 20160510 151500 5.21 1.80 20160510 151500 5.28 1.81 20160510 151500 5.35 1.82 20160510 151500 5.41 1.83 20160510 151500 5.49 1.84 20160510 151500 5.56 1.84 20160510 151500 5.64 1.85 20160510 151500 5.71 1.86 20160510 151500 5.79 1.87 20160510 151500 5.87 1.88 20160510 151500 5.94 1.89 20160510 151500 6.02 1.90 20160510 151500 6.10 1.91 20160510 151500 6.18 1.92 20160510 151500 6.23 1.92 20160510 151500 6.30 1.93 20160510 151600 4.10 1.61 20160510 151600 4.12 1.61 20160510 151600 4.13 1.60 20160510 151600 4.16 1.60 20160510 151600 4.18 1.60 20160510 151600 4.20 1.60 20160510 151600 4.22 1.60 20160510 151600 4.24 1.59 20160510 151600 4.27 1.59 20160510 151600 4.31 1.59 20160510 151600 4.34 1.59 20160510 151600 4.38 1.59 20160510 151600 4.42 1.59 20160510 151600 4.45 1.59 20160510 151600 4.48 1.59 20160510 151600 4.52 1.58 20160510 151600 4.55 1.58 20160510 151600 4.61 1.58 20160510 151600 4.65 1.58 20160510 151600 4.70 1.58 20160510 151600 4.75 1.58 20160510 151600 4.80 1.58 20160510 151600 4.85 1.58 20160510 151600 4.90 1.58 20160510 151600 4.95 1.58 20160510 151600 5.00 1.58 20160510 151600 5.05 1.58 20160510 151600 5.09 1.58 20160510 151600 5.14 1.58 20160510 151600 5.18 1.58 20160510 151600 5.23 1.58 20160510 151600 5.28 1.58 20160510 151600 5.33 1.58 20160510 151600 5.37 1.58 20160510 151600 5.41 1.58 20160510 151600 5.44 1.58 20160510 151600 5.47 1.58 20160510 151600 5.49 1.58 20160510 151600 5.53 1.58 20160510 151600 5.56 1.58 20160510 151600 5.58 1.58 20160510 151600 5.62 1.58 20160510 151600 5.65 1.58 20160510 151600 5.68 1.58 20160510 151600 5.70 1.57 20160510 151600 5.73 1.55 20160510 151600 5.74 1.55 20160510 151600 5.74 1.57 20160510 151600 5.76 1.56 20160510 151600 5.76 1.57 20160510 151600 5.78 1.56 20160510 151600 5.79 1.56 20160510 151600 5.80 1.56 20160510 151600 5.80 1.57 20160510 151600 5.82 1.56 20160510 151600 5.82 1.57 20160510 151600 5.83 1.56 20160510 151600 5.84 1.57 20160510 151600 5.85 1.57 20160510 151600 5.86 1.57 20160510 151600 5.87 1.57 20160510 151600 5.88 1.57 20160510 151600 5.89 1.57 20160510 151600 5.90 1.57 20160510 151700 2.91 1.33 20160510 151700 2.92 1.33 20160510 151700 2.93 1.33 20160510 151700 2.94 1.32 20160510 151700 2.98 1.34 20160510 151700 3.07 1.34 20160510 151700 3.18 1.34 20160510 151700 3.28 1.35 20160510 151700 3.39 1.35 20160510 151700 3.72 1.36 20160510 151700 3.83 1.36 20160510 151700 3.94 1.36 20160510 151700 4.06 1.37 20160510 151700 4.19 1.37 20160510 151700 4.30 1.37 20160510 151700 4.43 1.38 20160510 151700 4.56 1.38 20160510 151700 4.69 1.39 20160510 151700 4.80 1.39 20160510 151700 4.91 1.39 20160510 151700 4.94 1.40 20160510 151700 4.98 1.40 20160510 151700 5.00 1.40 20160510 151700 5.04 1.41 20160510 151700 5.07 1.41 20160510 151700 5.10 1.42 20160510 151700 5.13 1.42 20160510 151700 5.16 1.43 20160510 151700 5.19 1.43 20160510 151700 5.21 1.43 20160510 151700 5.23 1.43 20160510 151700 5.25 1.43 20160510 151700 5.27 1.43 20160510 151700 5.29 1.43 20160510 151700 5.31 1.44 20160510 151700 5.33 1.44 20160510 151700 5.35 1.44 20160510 151700 5.37 1.45 20160510 151700 5.39 1.46 20160510 151700 5.41 1.47 20160510 151700 5.44 1.48 20160510 151700 5.45 1.48 20160510 151700 5.48 1.49 20160510 151700 5.50 1.50 20160510 151700 5.53 1.51 20160510 151700 5.55 1.52 20160510 151700 5.57 1.52 20160510 151700 5.58 1.53 20160510 151700 5.59 1.53 20160510 151700 5.61 1.53 20160510 151700 5.62 1.53 20160510 151700 5.63 1.54 20160510 151700 5.64 1.54 20160510 151700 5.66 1.54 20160510 151700 5.67 1.55 20160510 151700 5.68 1.55 20160510 151700 5.70 1.55 20160510 151700 5.71 1.55 20160510 151800 2.68 1.31 20160510 151800 2.69 1.31 20160510 151800 2.70 1.30 20160510 151800 2.71 1.30 20160510 151800 2.72 1.29 20160510 151800 2.73 1.29 20160510 151800 2.74 1.29 20160510 151800 2.75 1.29 20160510 151800 2.76 1.29 20160510 151800 2.77 1.29 20160510 151800 2.78 1.29 20160510 151800 2.79 1.29 20160510 151800 2.81 1.29 20160510 151800 2.84 1.29 20160510 151800 2.88 1.29 20160510 151800 2.91 1.29 20160510 151800 2.93 1.29 20160510 151800 2.95 1.32 20160510 151800 2.96 1.29 20160510 151800 2.96 1.32 20160510 151800 2.98 1.32 20160510 151800 2.99 1.32 20160510 151800 3.00 1.29 20160510 151800 3.00 1.32 20160510 151800 3.01 1.31 20160510 151800 3.03 1.31 20160510 151800 3.04 1.29 20160510 151800 3.05 1.31 20160510 151800 3.06 1.29 20160510 151800 3.06 1.31 20160510 151800 3.10 1.30 20160510 151800 3.11 1.29 20160510 151800 3.12 1.30 20160510 151800 3.13 1.30 20160510 151800 3.15 1.30 20160510 151800 3.16 1.29 20160510 151800 3.18 1.29 20160510 151800 3.19 1.29 20160510 151800 3.20 1.29 20160510 151800 3.22 1.29 20160510 151800 3.23 1.29 20160510 151800 3.26 1.29 20160510 151800 3.27 1.29 20160510 151800 3.29 1.29 20160510 151800 3.30 1.29 20160510 151800 3.31 1.29 20160510 151800 3.34 1.29 20160510 151800 3.36 1.29 20160510 151800 3.37 1.29 20160510 151800 3.38 1.29 20160510 151900 2.47 1.42 20160510 151900 2.47 1.43 20160510 151900 2.48 1.40 20160510 151900 2.48 1.41 20160510 151900 2.49 1.39 20160510 151900 2.49 1.44 20160510 151900 2.50 1.39 20160510 151900 2.52 1.38 20160510 151900 2.53 1.37 20160510 151900 2.55 1.36 20160510 151900 2.57 1.36 20160510 151900 2.59 1.35 20160510 151900 2.60 1.34 20160510 151900 2.61 1.44 20160510 151900 2.62 1.34 20160510 151900 2.64 1.33 20160510 151900 2.65 1.33 20160510 151900 2.67 1.32 20160510 151900 2.68 1.32 20160510 151900 2.71 1.45 20160510 151900 2.84 1.46 20160510 151900 2.96 1.47 20160510 151900 3.08 1.48 20160510 151900 3.19 1.49 20160510 151900 3.31 1.49 20160510 151900 3.44 1.50 20160510 151900 3.60 1.51 20160510 151900 3.76 1.52 20160510 151900 3.96 1.53 20160510 151900 4.16 1.54 20160510 151900 4.37 1.56 20160510 151900 4.55 1.56 20160510 151900 4.76 1.58 20160510 151900 4.98 1.59 20160510 151900 5.16 1.60 20160510 151900 5.31 1.61 20160510 151900 5.44 1.62 20160510 151900 5.57 1.63 20160510 151900 5.69 1.64 20160510 151900 5.83 1.65 20160510 151900 5.98 1.66 20160510 151900 6.14 1.67 20160510 151900 6.27 1.68 20160510 151900 6.43 1.69 20160510 151900 6.58 1.69 20160510 151900 6.72 1.69 20160510 151900 6.85 1.70 20160510 151900 6.99 1.70 20160510 151900 7.10 1.66 20160510 151900 7.13 1.66 20160510 151900 7.13 1.70 20160510 151900 7.17 1.66 20160510 151900 7.22 1.67 20160510 151900 7.25 1.71 20160510 151900 7.27 1.68 20160510 151900 7.32 1.68 20160510 151900 7.37 1.69 20160510 151900 7.39 1.71 20160510 151900 7.43 1.70 20160510 151900 7.48 1.70 20160510 151900 7.53 1.71 20160510 151900 7.54 1.71 20160510 151900 7.60 1.71 20160510 152000 6.89 1.64 20160510 152000 6.90 1.64 20160510 152000 6.90 1.65 20160510 152000 6.91 1.65 20160510 152000 6.92 1.64 20160510 152000 6.92 1.65 20160510 152000 6.95 1.65 20160510 152000 6.97 1.65 20160510 152000 6.98 1.65 20160510 152000 7.00 1.66 20160510 152000 7.01 1.65 20160510 152000 7.03 1.66 20160510 152000 7.04 1.66 20160510 152000 7.05 1.65 20160510 152000 7.07 1.66 20160510 152000 7.09 1.66 20160510 152000 7.11 1.67 20160510 152000 7.12 1.67 20160510 152000 7.14 1.68 20160510 152000 7.15 1.68 20160510 152000 7.16 1.68 20160510 152000 7.18 1.69 20160510 152000 7.19 1.69 20160510 152000 7.20 1.70 20160510 152000 7.22 1.70 20160510 152000 7.23 1.71 20160510 152000 7.26 1.71 20160510 152000 7.29 1.72 20160510 152000 7.32 1.72 20160510 152000 7.35 1.73 20160510 152000 7.39 1.74 20160510 152000 7.42 1.74 20160510 152000 7.45 1.75 20160510 152000 7.49 1.76 20160510 152000 7.53 1.76 20160510 152000 7.54 1.76 20160510 152000 7.57 1.77 20160510 152000 7.59 1.77 20160510 152000 7.62 1.77 20160510 152000 7.64 1.77 20160510 152000 7.67 1.77 20160510 152000 7.69 1.77 20160510 152000 7.72 1.77 20160510 152000 7.74 1.78 20160510 152000 7.76 1.78 20160510 152000 7.78 1.78 20160510 152000 7.80 1.79 20160510 152000 7.82 1.79 20160510 152000 7.84 1.79 20160510 152000 7.87 1.80 20160510 152000 7.89 1.80 20160510 152000 7.91 1.80 20160510 152000 7.93 1.81 20160510 152000 7.94 1.81 20160510 152000 7.95 1.81 20160510 152000 7.96 1.81 20160510 152000 7.97 1.81 20160510 152100 6.73 1.37 20160510 152100 6.74 1.37 20160510 152100 6.76 1.36 20160510 152100 6.77 1.37 20160510 152100 6.78 1.34 20160510 152100 6.80 1.33 20160510 152100 6.80 1.37 20160510 152100 6.83 1.32 20160510 152100 6.83 1.37 20160510 152100 6.85 1.30 20160510 152100 6.85 1.36 20160510 152100 6.88 1.29 20160510 152100 6.88 1.36 20160510 152100 6.90 1.28 20160510 152100 6.92 1.36 20160510 152100 6.95 1.36 20160510 152100 6.99 1.36 20160510 152100 7.04 1.38 20160510 152100 7.09 1.41 20160510 152100 7.14 1.43 20160510 152100 7.20 1.45 20160510 152100 7.26 1.48 20160510 152100 7.32 1.51 20160510 152100 7.36 1.53 20160510 152100 7.43 1.56 20160510 152100 7.49 1.58 20160510 152100 7.55 1.60 20160510 152100 7.61 1.61 20160510 152100 7.68 1.62 20160510 152100 7.74 1.64 20160510 152100 7.80 1.65 20160510 152100 7.86 1.66 20160510 152100 7.93 1.68 20160510 152100 7.98 1.81 20160510 152100 7.99 1.81 20160510 152100 8.00 1.69 20160510 152100 8.00 1.81 20160510 152100 8.01 1.81 20160510 152100 8.02 1.80 20160510 152100 8.03 1.70 20160510 152100 8.04 1.80 20160510 152100 8.06 1.70 20160510 152100 8.06 1.80 20160510 152100 8.08 1.79 20160510 152100 8.09 1.71 20160510 152100 8.09 1.79 20160510 152100 8.10 1.79 20160510 152100 8.11 1.72 20160510 152100 8.12 1.79 20160510 152100 8.13 1.72 20160510 152100 8.13 1.78 20160510 152100 8.14 1.78 20160510 152100 8.15 1.73 20160510 152100 8.16 1.78 20160510 152100 8.17 1.77 20160510 152100 8.18 1.73 20160510 152100 8.18 1.77 20160510 152100 8.19 1.77 20160510 152100 8.20 1.74 20160510 152100 8.20 1.76 20160510 152100 8.21 1.76 20160510 152100 8.22 1.74 20160510 152100 8.22 1.75 20160510 152100 8.23 1.75 20160510 152200 4.52 1.35 20160510 152200 4.56 1.35 20160510 152200 4.60 1.35 20160510 152200 4.64 1.35 20160510 152200 4.69 1.35 20160510 152200 4.74 1.35 20160510 152200 4.78 1.35 20160510 152200 4.84 1.35 20160510 152200 4.89 1.36 20160510 152200 4.94 1.36 20160510 152200 5.00 1.36 20160510 152200 5.06 1.36 20160510 152200 5.12 1.36 20160510 152200 5.18 1.36 20160510 152200 5.24 1.36 20160510 152200 5.31 1.36 20160510 152200 5.37 1.37 20160510 152200 5.43 1.37 20160510 152200 5.49 1.37 20160510 152200 5.53 1.36 20160510 152200 5.57 1.36 20160510 152200 5.61 1.35 20160510 152200 5.65 1.35 20160510 152200 5.69 1.34 20160510 152200 5.73 1.33 20160510 152200 5.77 1.33 20160510 152200 5.81 1.32 20160510 152200 5.85 1.31 20160510 152200 5.86 1.30 20160510 152200 5.89 1.29 20160510 152200 5.91 1.27 20160510 152200 5.93 1.26 20160510 152200 6.01 1.20 20160510 152200 6.04 1.19 20160510 152200 6.08 1.19 20160510 152200 6.12 1.18 20160510 152200 6.15 1.18 20160510 152200 6.19 1.18 20160510 152200 6.23 1.18 20160510 152200 6.26 1.18 20160510 152200 6.30 1.17 20160510 152200 6.34 1.17 20160510 152200 6.39 1.16 20160510 152200 6.44 1.15 20160510 152200 6.49 1.14 20160510 152200 6.54 1.13 20160510 152200 6.59 1.12 20160510 152200 6.63 1.11 20160510 152200 6.69 1.10 20160510 152200 6.74 1.09 20160510 152200 6.78 1.08 20160510 152200 6.80 1.10 20160510 152200 6.82 1.12 20160510 152200 6.84 1.14 20160510 152200 6.90 1.21 20160510 152200 6.91 1.23 20160510 152200 6.93 1.25 20160510 152200 6.93 1.27 20160510 152300 1.22 1.13 20160510 152300 1.23 1.14 20160510 152300 1.24 1.13 20160510 152300 1.25 1.14 20160510 152300 1.28 1.13 20160510 152300 1.29 1.14 20160510 152300 1.34 1.14 20160510 152300 1.37 1.12 20160510 152300 1.41 1.15 20160510 152300 1.45 1.12 20160510 152300 1.50 1.15 20160510 152300 1.58 1.12 20160510 152300 1.60 1.16 20160510 152300 1.68 1.16 20160510 152300 1.77 1.16 20160510 152300 1.87 1.17 20160510 152300 1.95 1.17 20160510 152300 2.06 1.18 20160510 152300 2.17 1.18 20160510 152300 2.27 1.19 20160510 152300 2.37 1.19 20160510 152300 2.47 1.19 20160510 152300 2.56 1.20 20160510 152300 2.64 1.20 20160510 152300 2.73 1.20 20160510 152300 2.82 1.20 20160510 152300 2.91 1.20 20160510 152300 2.98 1.21 20160510 152300 3.08 1.21 20160510 152300 3.17 1.21 20160510 152300 3.23 1.21 20160510 152300 3.30 1.22 20160510 152300 3.37 1.22 20160510 152300 3.44 1.23 20160510 152300 3.50 1.23 20160510 152300 3.56 1.24 20160510 152300 3.63 1.24 20160510 152300 3.70 1.24 20160510 152300 3.76 1.25 20160510 152300 3.82 1.25 20160510 152300 3.88 1.26 20160510 152300 3.93 1.26 20160510 152300 3.99 1.27 20160510 152300 4.04 1.27 20160510 152300 4.10 1.28 20160510 152300 4.15 1.28 20160510 152300 4.21 1.29 20160510 152300 4.27 1.29 20160510 152300 4.28 1.29 20160510 152300 4.30 1.30 20160510 152300 4.31 1.30 20160510 152300 4.32 1.31 20160510 152300 4.33 1.31 20160510 152300 4.34 1.31 20160510 152300 4.35 1.32 20160510 152300 4.36 1.32 20160510 152300 4.36 1.33 20160510 152300 4.38 1.33 20160510 152300 4.40 1.33 20160510 152300 4.42 1.33 20160510 152300 4.44 1.34 20160510 152300 4.46 1.34 20160510 152300 4.48 1.34 20160510 152300 4.50 1.34 20160510 152400 1.73 1.12 20160510 152400 1.89 1.11 20160510 152400 2.04 1.11 20160510 152400 2.21 1.11 20160510 152400 2.39 1.10 20160510 152400 2.56 1.10 20160510 152400 2.75 1.10 20160510 152400 2.95 1.10 20160510 152400 3.16 1.10 20160510 152400 3.33 1.09 20160510 152400 3.53 1.09 20160510 152400 3.74 1.09 20160510 152400 3.91 1.09 20160510 152400 4.12 1.09 20160510 152400 4.22 1.14 20160510 152400 4.24 1.14 20160510 152400 4.28 1.09 20160510 152400 4.28 1.14 20160510 152400 4.33 1.14 20160510 152400 4.36 1.14 20160510 152400 4.41 1.14 20160510 152400 4.43 1.09 20160510 152400 4.50 1.14 20160510 152400 4.56 1.09 20160510 152400 4.58 1.14 20160510 152400 4.68 1.14 20160510 152400 4.72 1.09 20160510 152400 4.79 1.14 20160510 152400 4.87 1.09 20160510 152400 4.89 1.14 20160510 152400 5.00 1.09 20160510 152400 5.02 1.14 20160510 152400 5.12 1.14 20160510 152400 5.15 1.09 20160510 152400 5.24 1.14 20160510 152400 5.31 1.09 20160510 152400 5.36 1.14 20160510 152400 5.42 1.13 20160510 152400 5.44 1.09 20160510 152400 5.45 1.13 20160510 152400 5.47 1.09 20160510 152400 5.50 1.09 20160510 152400 5.51 1.13 20160510 152400 5.53 1.10 20160510 152400 5.56 1.10 20160510 152400 5.57 1.13 20160510 152400 5.61 1.10 20160510 152400 5.62 1.13 20160510 152400 5.66 1.10 20160510 152400 5.68 1.13 20160510 152400 5.70 1.10 20160510 152400 5.74 1.12 20160510 152400 5.75 1.11 20160510 152400 5.75 1.13 20160510 152400 5.76 1.12 20160510 152400 5.77 1.13 20160510 152400 5.78 1.11 20160510 152400 5.80 1.13 20160510 152400 5.83 1.13 20160510 152500 1.91 1.26 20160510 152500 1.94 1.27 20160510 152500 1.95 1.25 20160510 152500 1.97 1.28 20160510 152500 1.98 1.29 20160510 152500 2.03 1.25 20160510 152500 2.05 1.31 20160510 152500 2.10 1.33 20160510 152500 2.14 1.24 20160510 152500 2.17 1.35 20160510 152500 2.27 1.23 20160510 152500 2.29 1.36 20160510 152500 2.39 1.22 20160510 152500 2.40 1.38 20160510 152500 2.52 1.40 20160510 152500 2.56 1.22 20160510 152500 2.67 1.41 20160510 152500 2.70 1.21 20160510 152500 2.77 1.20 20160510 152500 2.82 1.43 20160510 152500 2.88 1.20 20160510 152500 2.91 1.45 20160510 152500 3.01 1.19 20160510 152500 3.04 1.46 20160510 152500 3.12 1.48 20160510 152500 3.13 1.19 20160510 152500 3.23 1.49 20160510 152500 3.24 1.18 20160510 152500 3.38 1.51 20160510 152500 3.39 1.18 20160510 152500 3.49 1.52 20160510 152500 3.53 1.17 20160510 152500 3.63 1.54 20160510 152500 3.65 1.16 20160510 152500 3.74 1.16 20160510 152500 3.80 1.55 20160510 152500 3.81 1.16 20160510 152500 3.88 1.16 20160510 152500 3.95 1.16 20160510 152500 4.02 1.16 20160510 152500 4.10 1.16 20160510 152500 4.13 1.13 20160510 152500 4.14 1.13 20160510 152500 4.15 1.13 20160510 152500 4.17 1.13 20160510 152500 4.17 1.16 20160510 152500 4.19 1.14 20160510 152500 4.22 1.14 20160510 152500 4.25 1.14 20160510 152500 4.26 1.16 20160510 152500 4.30 1.14 20160510 152500 4.33 1.16 20160510 152500 4.34 1.14 20160510 152500 4.35 1.16 20160510 152500 4.36 1.15 20160510 152500 4.37 1.15 20160510 152500 4.38 1.14 20160510 152500 4.39 1.15 20160510 152500 4.41 1.15 20160510 152500 4.43 1.14 20160510 152500 4.43 1.15 20160510 152500 4.46 1.15 20160510 152500 4.48 1.15 20160510 152600 2.87 1.42 20160510 152600 2.87 1.47 20160510 152600 2.87 1.48 20160510 152600 2.89 1.48 20160510 152600 2.91 1.43 20160510 152600 2.92 1.43 20160510 152600 2.92 1.47 20160510 152600 2.92 1.48 20160510 152600 2.93 1.41 20160510 152600 2.96 1.44 20160510 152600 2.97 1.46 20160510 152600 2.98 1.49 20160510 152600 2.99 1.41 20160510 152600 3.00 1.44 20160510 152600 3.02 1.44 20160510 152600 3.05 1.46 20160510 152600 3.06 1.40 20160510 152600 3.06 1.45 20160510 152600 3.09 1.49 20160510 152600 3.10 1.45 20160510 152600 3.13 1.40 20160510 152600 3.15 1.46 20160510 152600 3.22 1.39 20160510 152600 3.27 1.50 20160510 152600 3.31 1.39 20160510 152600 3.41 1.38 20160510 152600 3.44 1.50 20160510 152600 3.49 1.38 20160510 152600 3.61 1.37 20160510 152600 3.62 1.51 20160510 152600 3.75 1.37 20160510 152600 3.86 1.52 20160510 152600 3.87 1.37 20160510 152600 3.92 1.56 20160510 152600 4.00 1.36 20160510 152600 4.07 1.52 20160510 152600 4.10 1.57 20160510 152600 4.15 1.36 20160510 152600 4.27 1.36 20160510 152600 4.29 1.53 20160510 152600 4.29 1.57 20160510 152600 4.41 1.36 20160510 152600 4.51 1.58 20160510 152600 4.56 1.35 20160510 152600 4.56 1.54 20160510 152600 4.67 1.58 20160510 152600 4.70 1.35 20160510 152600 4.80 1.35 20160510 152600 4.80 1.54 20160510 152600 4.87 1.59 20160510 152600 4.89 1.35 20160510 152600 4.97 1.55 20160510 152600 5.06 1.55 20160510 152600 5.10 1.59 20160510 152600 5.12 1.56 20160510 152600 5.21 1.57 20160510 152600 5.26 1.59 20160510 152600 5.29 1.57 20160510 152600 5.38 1.58 20160510 152600 5.43 1.58 20160510 152600 5.46 1.60 20160510 152600 5.51 1.59 20160510 152600 5.60 1.60 20160510 152700 5.00 1.35 20160510 152700 5.08 1.34 20160510 152700 5.18 1.34 20160510 152700 5.28 1.34 20160510 152700 5.38 1.34 20160510 152700 5.47 1.34 20160510 152700 5.56 1.40 20160510 152700 5.57 1.33 20160510 152700 5.57 1.40 20160510 152700 5.57 1.41 20160510 152700 5.58 1.41 20160510 152700 5.59 1.40 20160510 152700 5.59 1.42 20160510 152700 5.60 1.42 20160510 152700 5.61 1.43 20160510 152700 5.62 1.40 20160510 152700 5.62 1.43 20160510 152700 5.63 1.34 20160510 152700 5.64 1.43 20160510 152700 5.66 1.40 20160510 152700 5.69 1.34 20160510 152700 5.70 1.44 20160510 152700 5.71 1.40 20160510 152700 5.75 1.34 20160510 152700 5.75 1.45 20160510 152700 5.77 1.40 20160510 152700 5.82 1.34 20160510 152700 5.82 1.46 20160510 152700 5.84 1.40 20160510 152700 5.87 1.34 20160510 152700 5.88 1.46 20160510 152700 5.91 1.39 20160510 152700 5.94 1.34 20160510 152700 5.95 1.47 20160510 152700 5.99 1.39 20160510 152700 6.00 1.34 20160510 152700 6.03 1.48 20160510 152700 6.07 1.34 20160510 152700 6.07 1.39 20160510 152700 6.11 1.39 20160510 152700 6.11 1.49 20160510 152700 6.12 1.34 20160510 152700 6.14 1.38 20160510 152700 6.16 1.34 20160510 152700 6.17 1.49 20160510 152700 6.19 1.38 20160510 152700 6.20 1.35 20160510 152700 6.24 1.35 20160510 152700 6.24 1.38 20160510 152700 6.26 1.50 20160510 152700 6.28 1.35 20160510 152700 6.28 1.37 20160510 152700 6.32 1.35 20160510 152700 6.32 1.37 20160510 152700 6.33 1.51 20160510 152700 6.35 1.36 20160510 152700 6.38 1.37 20160510 152700 6.39 1.36 20160510 152700 6.40 1.52 20160510 152700 6.42 1.36 20160510 152700 6.43 1.36 20160510 152700 6.45 1.53 20160510 152800 6.53 1.54 20160510 152800 6.61 1.56 20160510 152800 6.68 1.57 20160510 152800 6.75 1.58 20160510 152800 6.83 1.59 20160510 152800 6.91 1.60 20160510 152800 7.01 1.61 20160510 152800 7.10 1.62 20160510 152800 7.19 1.63 20160510 152800 7.28 1.64 20160510 152800 7.31 2.02 20160510 152800 7.33 2.03 20160510 152800 7.36 2.01 20160510 152800 7.36 2.04 20160510 152800 7.38 1.65 20160510 152800 7.40 2.05 20160510 152800 7.42 2.00 20160510 152800 7.43 2.06 20160510 152800 7.46 2.00 20160510 152800 7.46 2.07 20160510 152800 7.47 1.66 20160510 152800 7.49 2.08 20160510 152800 7.52 1.99 20160510 152800 7.55 1.67 20160510 152800 7.57 1.98 20160510 152800 7.62 1.97 20160510 152800 7.65 1.69 20160510 152800 7.66 1.96 20160510 152800 7.71 1.70 20160510 152800 7.71 1.95 20160510 152800 7.75 1.70 20160510 152800 7.75 1.94 20160510 152800 7.77 1.94 20160510 152800 7.79 1.93 20160510 152800 7.81 1.71 20160510 152800 7.81 1.92 20160510 152800 7.84 1.91 20160510 152800 7.86 1.90 20160510 152800 7.87 1.72 20160510 152800 7.88 1.89 20160510 152800 7.91 1.73 20160510 152800 7.91 1.88 20160510 152800 7.93 1.87 20160510 152800 7.96 1.74 20160510 152800 7.96 1.87 20160510 152800 7.99 1.86 20160510 152800 8.02 1.75 20160510 152800 8.02 1.86 20160510 152800 8.05 1.85 20160510 152800 8.08 1.76 20160510 152800 8.09 1.85 20160510 152800 8.12 1.84 20160510 152800 8.13 1.77 20160510 152800 8.14 1.78 20160510 152800 8.16 1.78 20160510 152800 8.16 1.83 20160510 152800 8.18 1.79 20160510 152800 8.19 1.79 20160510 152800 8.20 1.83 20160510 152800 8.21 1.80 20160510 152800 8.22 1.80 20160510 152800 8.23 1.81 20160510 152800 8.23 1.82 20160510 152800 8.24 1.82 20160510 152900 10.00 2.87 20160510 152900 10.01 2.60 20160510 152900 10.02 2.86 20160510 152900 10.03 2.61 20160510 152900 10.05 2.85 20160510 152900 10.06 2.63 20160510 152900 10.08 2.64 20160510 152900 10.08 2.84 20160510 152900 10.09 2.82 20160510 152900 10.11 2.66 20160510 152900 10.11 2.81 20160510 152900 10.13 2.80 20160510 152900 10.14 2.67 20160510 152900 10.14 2.78 20160510 152900 10.16 2.69 20160510 152900 10.16 2.77 20160510 152900 10.17 2.76 20160510 152900 10.19 2.70 20160510 152900 10.19 2.74 20160510 152900 10.20 2.73 20160510 152900 10.22 2.72 20160510 152900 7.52 2.09 20160510 152900 7.56 2.10 20160510 152900 7.60 2.12 20160510 152900 7.71 2.13 20160510 152900 7.80 2.15 20160510 152900 7.91 2.17 20160510 152900 8.03 2.18 20160510 152900 8.13 2.20 20160510 152900 8.25 2.22 20160510 152900 8.37 2.23 20160510 152900 8.47 2.25 20160510 152900 8.58 2.27 20160510 152900 8.67 2.29 20160510 152900 8.75 2.30 20160510 152900 8.84 2.32 20160510 152900 8.93 2.34 20160510 152900 9.03 2.36 20160510 152900 9.11 2.37 20160510 152900 9.20 2.39 20160510 152900 9.30 2.41 20160510 152900 9.37 2.43 20160510 152900 9.45 2.45 20160510 152900 9.52 2.47 20160510 152900 9.59 2.49 20160510 152900 9.62 3.02 20160510 152900 9.65 3.01 20160510 152900 9.67 2.50 20160510 152900 9.68 3.00 20160510 152900 9.71 2.99 20160510 152900 9.74 2.53 20160510 152900 9.74 2.98 20160510 152900 9.77 2.97 20160510 152900 9.80 2.96 20160510 152900 9.81 2.54 20160510 152900 9.84 2.95 20160510 152900 9.86 2.94 20160510 152900 9.89 2.56 20160510 152900 9.89 2.92 20160510 152900 9.92 2.91 20160510 152900 9.94 2.90 20160510 152900 9.97 2.58 20160510 152900 9.97 2.89 20160510 153000 10.01 3.25 20160510 153000 10.07 3.27 20160510 153000 10.13 3.29 20160510 153000 10.18 3.30 20160510 153000 10.19 3.88 20160510 153000 10.26 3.33 20160510 153000 10.34 3.35 20160510 153000 10.41 3.37 20160510 153000 10.41 3.87 20160510 153000 10.46 3.87 20160510 153000 10.49 3.39 20160510 153000 10.51 3.85 20160510 153000 10.56 3.84 20160510 153000 10.57 3.41 20160510 153000 10.61 3.83 20160510 153000 10.64 3.43 20160510 153000 10.66 3.82 20160510 153000 10.72 3.81 20160510 153000 10.73 3.45 20160510 153000 10.77 3.80 20160510 153000 10.81 3.47 20160510 153000 10.82 3.79 20160510 153000 10.87 3.49 20160510 153000 10.87 3.77 20160510 153000 10.88 3.51 20160510 153000 10.88 3.76 20160510 153000 10.90 3.53 20160510 153000 10.90 3.75 20160510 153000 10.91 3.55 20160510 153000 10.91 3.73 20160510 153000 10.93 3.57 20160510 153000 10.93 3.72 20160510 153000 10.95 3.59 20160510 153000 10.95 3.70 20160510 153000 10.97 3.61 20160510 153000 10.97 3.69 20160510 153000 10.99 3.62 20160510 153000 10.99 3.67 20160510 153000 11.00 3.64 20160510 153000 11.00 3.66 20160510 153000 7.83 3.90 20160510 153000 8.28 3.90 20160510 153000 8.48 3.90 20160510 153000 8.73 3.89 20160510 153000 8.99 3.89 20160510 153000 9.20 3.89 20160510 153000 9.45 3.89 20160510 153000 9.59 3.03 20160510 153000 9.59 3.05 20160510 153000 9.60 3.06 20160510 153000 9.61 3.07 20160510 153000 9.62 3.09 20160510 153000 9.63 3.10 20160510 153000 9.64 3.11 20160510 153000 9.66 3.12 20160510 153000 9.66 3.14 20160510 153000 9.68 3.15 20160510 153000 9.71 3.88 20160510 153000 9.73 3.17 20160510 153000 9.78 3.19 20160510 153000 9.84 3.20 20160510 153000 9.90 3.22 20160510 153000 9.93 3.88 20160510 153000 9.96 3.24 20160510 153100 0.52 4.00 20160510 153100 0.58 4.01 20160510 153100 0.63 3.99 20160510 153100 0.82 4.02 20160510 153100 0.86 3.98 20160510 153100 1.07 3.97 20160510 153100 1.12 3.96 20160510 153100 1.17 3.95 20160510 153100 1.19 4.03 20160510 153100 1.43 3.95 20160510 153100 1.48 4.04 20160510 153100 1.86 4.05 20160510 153100 1.88 3.94 20160510 153100 2.12 4.06 20160510 153100 2.27 4.07 20160510 153100 2.41 3.93 20160510 153100 2.46 4.08 20160510 153100 2.65 4.09 20160510 153100 2.81 4.10 20160510 153100 2.86 3.93 20160510 153100 3.00 4.11 20160510 153100 3.20 4.12 20160510 153100 3.39 4.13 20160510 153100 3.44 3.92 20160510 153100 3.55 4.14 20160510 153100 3.65 4.14 20160510 153100 3.73 4.15 20160510 153100 3.79 4.15 20160510 153100 3.87 4.16 20160510 153100 3.95 4.17 20160510 153100 4.02 3.92 20160510 153100 4.02 4.17 20160510 153100 4.10 4.18 20160510 153100 4.19 4.19 20160510 153100 4.26 4.19 20160510 153100 4.35 4.20 20160510 153100 4.44 4.20 20160510 153100 4.51 3.91 20160510 153100 4.51 4.21 20160510 153100 4.60 4.22 20160510 153100 4.69 4.22 20160510 153100 4.75 4.23 20160510 153100 4.84 4.24 20160510 153100 4.93 4.24 20160510 153100 4.94 4.26 20160510 153100 4.95 4.25 20160510 153100 4.96 4.27 20160510 153100 4.97 3.91 20160510 153100 4.98 4.25 20160510 153100 5.00 4.27 20160510 153100 5.06 4.28 20160510 153100 5.12 4.29 20160510 153100 5.22 4.29 20160510 153100 5.33 4.30 20160510 153100 5.37 3.91 20160510 153100 5.40 4.30 20160510 153100 5.41 4.31 20160510 153100 5.43 4.31 20160510 153100 5.46 4.31 20160510 153100 5.78 3.91 20160510 153100 6.15 3.90 20160510 153100 6.58 3.90 20160510 153100 7.01 3.90 20160510 153100 7.37 3.90 20160510 153200 5.34 4.34 20160510 153200 5.37 4.34 20160510 153200 5.39 4.34 20160510 153200 5.40 4.34 20160510 153200 5.43 4.34 20160510 153200 5.45 4.34 20160510 153200 5.48 4.34 20160510 153200 5.49 4.31 20160510 153200 5.50 4.35 20160510 153200 5.53 4.34 20160510 153200 5.53 4.35 20160510 153200 5.54 4.32 20160510 153200 5.57 4.33 20160510 153200 5.58 4.35 20160510 153200 5.59 4.32 20160510 153200 5.62 4.33 20160510 153200 5.62 4.35 20160510 153200 5.65 4.32 20160510 153200 5.66 4.35 20160510 153200 5.67 4.33 20160510 153200 5.70 4.36 20160510 153200 5.71 4.33 20160510 153200 5.72 4.33 20160510 153200 5.81 4.36 20160510 153200 5.90 4.36 20160510 153200 6.01 4.37 20160510 153200 6.11 4.37 20160510 153200 6.20 4.37 20160510 153200 6.29 4.37 20160510 153200 6.39 4.38 20160510 153200 6.48 4.38 20160510 153200 6.57 4.38 20160510 153200 6.59 4.37 20160510 153200 6.60 4.37 20160510 153200 6.61 4.37 20160510 153200 6.62 4.36 20160510 153200 6.63 4.35 20160510 153200 6.63 4.36 20160510 153200 6.63 4.38 20160510 153200 6.64 4.34 20160510 153200 6.64 4.35 20160510 153200 6.66 4.34 20160510 153200 6.67 4.38 20160510 153200 6.71 4.33 20160510 153200 6.73 4.38 20160510 153200 6.75 4.32 20160510 153200 6.78 4.32 20160510 153200 6.79 4.38 20160510 153200 6.80 4.38 20160510 153200 6.82 4.31 20160510 153200 6.83 4.38 20160510 153200 6.85 4.39 20160510 153200 6.89 4.38 20160510 153200 6.91 4.39 20160510 153200 6.95 4.38 20160510 153200 6.98 4.39 20160510 153200 7.00 4.39 20160510 153200 7.03 4.39 20160510 153200 7.06 4.39 20160510 153300 6.14 3.92 20160510 153300 6.15 3.92 20160510 153300 6.17 3.92 20160510 153300 6.18 3.92 20160510 153300 6.20 3.92 20160510 153300 6.21 3.92 20160510 153300 6.23 3.92 20160510 153300 6.25 3.92 20160510 153300 6.26 3.91 20160510 153300 6.26 3.92 20160510 153300 6.28 3.91 20160510 153300 6.28 3.92 20160510 153300 6.29 3.91 20160510 153300 6.30 3.92 20160510 153300 6.31 3.91 20160510 153300 6.32 3.91 20160510 153300 6.33 3.92 20160510 153300 6.35 3.92 20160510 153300 6.36 3.92 20160510 153300 6.38 3.92 20160510 153300 6.40 3.92 20160510 153300 6.42 3.92 20160510 153300 6.44 3.92 20160510 153300 6.47 3.92 20160510 153300 6.49 3.93 20160510 153300 6.52 3.93 20160510 153300 6.54 3.94 20160510 153300 6.57 3.94 20160510 153300 6.59 3.95 20160510 153300 6.62 3.96 20160510 153300 6.64 3.96 20160510 153300 6.66 3.97 20160510 153300 6.69 3.98 20160510 153300 6.70 3.99 20160510 153300 6.72 3.99 20160510 153300 6.75 4.01 20160510 153300 6.77 4.02 20160510 153300 6.79 4.03 20160510 153300 6.81 4.04 20160510 153300 6.84 4.05 20160510 153300 6.86 4.06 20160510 153300 6.86 4.30 20160510 153300 6.89 4.07 20160510 153300 6.91 4.08 20160510 153300 6.91 4.29 20160510 153300 6.93 4.09 20160510 153300 6.95 4.10 20160510 153300 6.96 4.29 20160510 153300 6.97 4.11 20160510 153300 6.99 4.13 20160510 153300 7.01 4.14 20160510 153300 7.01 4.26 20160510 153300 7.02 4.27 20160510 153300 7.02 4.28 20160510 153300 7.03 4.25 20160510 153300 7.04 4.15 20160510 153300 7.04 4.24 20160510 153300 7.05 4.23 20160510 153300 7.07 4.16 20160510 153300 7.07 4.22 20160510 153300 7.09 4.17 20160510 153300 7.09 4.21 20160510 153300 7.10 4.19 20160510 153300 7.12 4.18 20160510 153400 4.10 3.55 20160510 153400 4.17 3.58 20160510 153400 4.23 3.60 20160510 153400 4.32 3.62 20160510 153400 4.41 3.64 20160510 153400 4.50 3.66 20160510 153400 4.60 3.68 20160510 153400 4.70 3.70 20160510 153400 4.78 3.72 20160510 153400 4.88 3.74 20160510 153400 4.98 3.76 20160510 153400 5.07 3.78 20160510 153400 5.15 3.80 20160510 153400 5.22 3.81 20160510 153400 5.28 3.82 20160510 153400 5.35 3.83 20160510 153400 5.42 3.84 20160510 153400 5.47 3.85 20160510 153400 5.54 3.86 20160510 153400 5.61 3.87 20160510 153400 5.67 3.88 20160510 153400 5.73 3.89 20160510 153400 5.77 3.89 20160510 153400 5.81 3.90 20160510 153400 5.86 3.90 20160510 153400 5.91 3.90 20160510 153400 5.95 3.91 20160510 153400 6.01 3.91 20160510 153400 6.06 3.92 20160510 153400 6.11 3.92 20160510 153400 6.13 3.92 20160510 154800 10.04 2.95 20160510 154800 10.09 2.95 20160510 154800 10.18 2.95 20160510 154800 10.28 2.95 20160510 154800 10.31 2.95 20160510 154800 10.44 2.95 20160510 154800 10.58 2.96 20160510 154800 8.85 2.93 20160510 154800 9.03 2.92 20160510 154800 9.13 2.93 20160510 154800 9.18 2.93 20160510 154800 9.30 2.93 20160510 154800 9.46 2.94 20160510 154800 9.60 2.94 20160510 154800 9.83 2.95 20160510 154900 5.90 3.91 20160510 154900 5.94 3.87 20160510 154900 5.98 3.84 20160510 154900 6.03 3.81 20160510 154900 6.09 3.77 20160510 154900 6.12 3.94 20160510 154900 6.15 3.74 20160510 154900 6.20 3.71 20160510 154900 6.27 3.67 20160510 154900 6.34 3.64 20160510 154900 6.48 3.62 20160510 154900 6.60 3.98 20160510 154900 6.68 3.59 20160510 154900 6.88 3.57 20160510 154900 7.05 3.55 20160510 154900 7.10 4.03 20160510 154900 7.26 3.53 20160510 154900 7.49 3.51 20160510 154900 7.52 4.06 20160510 154900 7.67 3.49 20160510 154900 7.69 3.11 20160510 154900 7.73 3.10 20160510 154900 7.78 3.09 20160510 154900 7.78 3.13 20160510 154900 7.83 3.07 20160510 154900 7.85 3.06 20160510 154900 7.87 3.15 20160510 154900 7.88 3.47 20160510 154900 7.89 3.05 20160510 154900 7.92 3.04 20160510 154900 7.93 2.97 20160510 154900 7.93 3.03 20160510 154900 7.94 2.98 20160510 154900 7.94 2.99 20160510 154900 7.95 2.96 20160510 154900 7.95 3.16 20160510 154900 7.96 2.94 20160510 154900 7.96 2.95 20160510 154900 7.97 3.00 20160510 154900 7.97 3.02 20160510 154900 7.98 3.01 20160510 154900 8.01 2.94 20160510 154900 8.05 3.18 20160510 154900 8.08 2.94 20160510 154900 8.10 3.44 20160510 154900 8.15 3.20 20160510 154900 8.16 2.93 20160510 154900 8.18 3.43 20160510 154900 8.23 3.22 20160510 154900 8.23 3.41 20160510 154900 8.28 2.93 20160510 154900 8.28 3.39 20160510 154900 8.32 3.37 20160510 154900 8.33 3.24 20160510 154900 8.36 3.35 20160510 154900 8.40 2.93 20160510 154900 8.40 3.33 20160510 154900 8.43 3.26 20160510 154900 8.44 3.32 20160510 154900 8.47 3.30 20160510 154900 8.51 3.28 20160510 154900 8.54 2.93 20160510 154900 8.71 2.93 20160510 155000 10.08 4.28 20160510 155000 10.22 4.30 20160510 155000 10.29 4.33 20160510 155000 10.36 4.36 20160510 155000 10.42 4.39 20160510 155000 10.50 4.42 20160510 155000 10.57 4.45 20160510 155000 10.64 4.48 20160510 155000 10.72 4.51 20160510 155000 10.80 4.54 20160510 155000 11.00 4.57 20160510 155000 11.24 4.61 20160510 155000 11.48 4.65 20160510 155000 11.68 4.68 20160510 155000 11.92 4.72 20160510 155000 12.12 5.04 20160510 155000 12.16 4.76 20160510 155000 12.16 5.06 20160510 155000 12.23 5.04 20160510 155000 12.26 5.07 20160510 155000 12.32 5.04 20160510 155000 12.37 4.79 20160510 155000 12.38 5.09 20160510 155000 12.44 5.03 20160510 155000 12.49 4.93 20160510 155000 12.49 4.94 20160510 155000 12.49 5.10 20160510 155000 12.53 4.92 20160510 155000 12.55 4.95 20160510 155000 12.55 5.03 20160510 155000 12.56 4.92 20160510 155000 12.60 4.91 20160510 155000 12.61 4.83 20160510 155000 12.61 5.12 20160510 155000 12.62 4.96 20160510 155000 12.65 4.90 20160510 155000 12.65 5.03 20160510 155000 12.68 4.89 20160510 155000 12.69 4.97 20160510 155000 12.71 5.13 20160510 155000 12.72 4.88 20160510 155000 12.75 4.98 20160510 155000 12.76 4.87 20160510 155000 12.77 5.02 20160510 155000 12.80 4.86 20160510 155000 12.82 4.99 20160510 155000 12.83 5.15 20160510 155000 12.89 5.00 20160510 155000 12.89 5.02 20160510 155000 12.95 5.00 20160510 155000 12.95 5.16 20160510 155000 12.99 5.02 20160510 155000 13.02 5.01 20160510 155000 13.06 5.18 20160510 155000 13.10 5.18 20160510 155000 13.13 5.18 20160510 155000 13.16 5.18 20160510 155000 13.19 5.18 20160510 155000 13.23 5.19 20160510 155000 13.26 5.19 20160510 155000 8.03 4.11 20160510 155000 8.56 4.15 20160510 155000 9.00 4.19 20160510 155000 9.54 4.23 20160510 155100 13.04 5.20 20160510 155100 13.05 5.20 20160510 155100 13.06 5.20 20160510 155100 13.07 5.20 20160510 155100 13.08 5.20 20160510 155100 13.10 5.20 20160510 155100 13.11 5.21 20160510 155100 13.12 5.21 20160510 155100 13.14 5.21 20160510 155100 13.15 5.21 20160510 155100 13.16 5.21 20160510 155100 13.17 5.21 20160510 155100 13.20 5.21 20160510 155100 13.22 5.20 20160510 155100 13.24 5.20 20160510 155100 13.26 5.21 20160510 155100 13.27 5.20 20160510 155100 13.28 5.19 20160510 155100 13.29 5.20 20160510 155100 13.31 5.20 20160510 155100 13.32 5.19 20160510 155100 13.33 5.19 20160510 155100 13.35 5.19 20160510 155100 13.36 5.22 20160510 155100 13.45 5.23 20160510 155100 13.55 5.24 20160510 155100 13.65 5.24 20160510 155100 13.73 5.25 20160510 155100 13.78 5.15 20160510 155100 13.78 5.16 20160510 155100 13.78 5.17 20160510 155100 13.79 5.14 20160510 155100 13.79 5.18 20160510 155100 13.80 5.13 20160510 155100 13.80 5.19 20160510 155100 13.81 5.11 20160510 155100 13.81 5.12 20160510 155100 13.81 5.20 20160510 155100 13.82 5.10 20160510 155100 13.82 5.21 20160510 155100 13.83 5.10 20160510 155100 13.83 5.22 20160510 155100 13.83 5.25 20160510 155100 13.84 5.09 20160510 155100 13.84 5.23 20160510 155100 13.85 5.24 20160510 155100 13.86 5.08 20160510 155100 13.86 5.25 20160510 155100 13.89 5.07 20160510 155100 13.91 5.07 20160510 155100 13.93 5.06 20160510 155100 13.95 5.06 20160510 155100 13.97 5.05 20160510 155100 14.00 5.05 20160510 155100 14.01 4.99 20160510 155100 14.02 5.00 20160510 155100 14.02 5.01 20160510 155100 14.03 5.01 20160510 155100 14.03 5.02 20160510 155100 14.03 5.04 20160510 155100 14.04 5.03 20160510 155200 12.93 4.36 20160510 155200 12.99 4.37 20160510 155200 13.00 4.52 20160510 155200 13.02 4.38 20160510 155200 13.02 4.51 20160510 155200 13.02 4.53 20160510 155200 13.03 4.51 20160510 155200 13.05 4.38 20160510 155200 13.05 4.50 20160510 155200 13.05 4.54 20160510 155200 13.07 4.50 20160510 155200 13.08 4.39 20160510 155200 13.08 4.55 20160510 155200 13.09 4.49 20160510 155200 13.10 4.49 20160510 155200 13.11 4.40 20160510 155200 13.11 4.56 20160510 155200 13.12 4.49 20160510 155200 13.14 4.41 20160510 155200 13.14 4.58 20160510 155200 13.15 4.48 20160510 155200 13.16 4.48 20160510 155200 13.17 4.42 20160510 155200 13.17 4.47 20160510 155200 13.17 4.59 20160510 155200 13.18 4.47 20160510 155200 13.19 4.46 20160510 155200 13.20 4.42 20160510 155200 13.20 4.46 20160510 155200 13.20 4.60 20160510 155200 13.22 4.45 20160510 155200 13.23 4.43 20160510 155200 13.23 4.45 20160510 155200 13.23 4.61 20160510 155200 13.24 4.44 20160510 155200 13.25 4.44 20160510 155200 13.27 4.63 20160510 155200 13.31 4.64 20160510 155200 13.37 4.66 20160510 155200 13.43 4.67 20160510 155200 13.48 4.69 20160510 155200 13.53 4.70 20160510 155200 13.59 4.72 20160510 155200 13.64 4.73 20160510 155200 13.69 4.75 20160510 155200 13.74 4.76 20160510 155200 13.78 4.78 20160510 155200 13.82 4.79 20160510 155200 13.86 4.81 20160510 155200 13.90 4.83 20160510 155200 13.94 4.84 20160510 155200 13.98 4.86 20160510 155200 13.99 4.97 20160510 155200 13.99 4.98 20160510 155200 14.00 4.96 20160510 155200 14.02 4.96 20160510 155200 14.03 4.88 20160510 155200 14.03 4.95 20160510 155200 14.04 4.94 20160510 155200 14.05 4.93 20160510 155200 14.06 4.89 20160510 155200 14.07 4.92 20160510 155200 14.08 4.92 20160510 155200 14.09 4.91 20160510 155300 10.04 4.04 20160510 155300 10.11 4.05 20160510 155300 10.16 4.05 20160510 155300 10.23 4.06 20160510 155300 10.30 4.07 20160510 155300 10.37 4.07 20160510 155300 10.43 4.08 20160510 155300 10.50 4.09 20160510 155300 10.57 4.10 20160510 155300 10.63 4.10 20160510 155300 10.70 4.10 20160510 155300 10.77 4.11 20160510 155300 10.83 4.11 20160510 155300 10.90 4.12 20160510 155300 10.97 4.12 20160510 155300 11.03 4.13 20160510 155300 11.17 4.14 20160510 155300 11.23 4.14 20160510 155300 11.28 4.15 20160510 155300 11.34 4.15 20160510 155300 11.40 4.16 20160510 155300 11.46 4.16 20160510 155300 11.52 4.17 20160510 155300 11.58 4.17 20160510 155300 11.64 4.18 20160510 155300 11.72 4.19 20160510 155300 11.81 4.20 20160510 155300 11.88 4.21 20160510 155300 11.97 4.22 20160510 155300 12.06 4.23 20160510 155300 12.16 4.25 20160510 155300 12.24 4.26 20160510 155300 12.33 4.27 20160510 155300 12.43 4.28 20160510 155300 12.48 4.29 20160510 155300 12.55 4.30 20160510 155300 12.62 4.31 20160510 155300 12.68 4.32 20160510 155300 12.74 4.33 20160510 155300 12.81 4.34 20160510 155300 12.86 4.35 20160510 155300 8.36 3.82 20160510 155300 8.47 3.84 20160510 155300 8.60 3.85 20160510 155300 8.70 3.86 20160510 155300 8.77 3.87 20160510 155300 8.85 3.88 20160510 155300 8.93 3.90 20160510 155300 9.00 3.91 20160510 155300 9.08 3.92 20160510 155300 9.16 3.93 20160510 155300 9.22 3.94 20160510 155300 9.31 3.95 20160510 155300 9.38 3.96 20160510 155300 9.46 3.97 20160510 155300 9.48 3.57 20160510 155300 9.53 3.98 20160510 155300 9.61 3.99 20160510 155300 9.69 4.00 20160510 155300 9.75 4.00 20160510 155300 9.83 4.01 20160510 155300 9.91 4.02 20160510 155300 9.98 4.03 20160510 155400 5.23 3.05 20160510 155400 5.29 3.07 20160510 155400 5.34 3.08 20160510 155400 5.40 3.09 20160510 155400 5.46 3.10 20160510 155400 5.48 3.53 20160510 155400 5.51 3.11 20160510 155400 5.53 3.52 20160510 155400 5.55 3.54 20160510 155400 5.57 3.52 20160510 155400 5.61 3.51 20160510 155400 5.61 3.55 20160510 155400 5.65 3.13 20160510 155400 5.66 3.50 20160510 155400 5.69 3.56 20160510 155400 5.72 3.49 20160510 155400 5.76 3.49 20160510 155400 5.76 3.57 20160510 155400 5.78 3.15 20160510 155400 5.81 3.48 20160510 155400 5.82 3.58 20160510 155400 5.86 3.47 20160510 155400 5.90 3.59 20160510 155400 5.92 3.16 20160510 155400 5.92 3.46 20160510 155400 5.98 3.60 20160510 155400 6.03 3.45 20160510 155400 6.04 3.18 20160510 155400 6.04 3.61 20160510 155400 6.13 3.62 20160510 155400 6.14 3.44 20160510 155400 6.19 3.19 20160510 155400 6.25 3.43 20160510 155400 6.29 3.63 20160510 155400 6.33 3.21 20160510 155400 6.37 3.42 20160510 155400 6.46 3.22 20160510 155400 6.46 3.65 20160510 155400 6.49 3.41 20160510 155400 6.60 3.66 20160510 155400 6.61 3.24 20160510 155400 6.62 3.41 20160510 155400 6.72 3.26 20160510 155400 6.73 3.27 20160510 155400 6.73 3.40 20160510 155400 6.74 3.28 20160510 155400 6.77 3.30 20160510 155400 6.78 3.67 20160510 155400 6.79 3.32 20160510 155400 6.81 3.33 20160510 155400 6.84 3.35 20160510 155400 6.86 3.39 20160510 155400 6.88 3.36 20160510 155400 6.90 3.37 20160510 155400 6.95 3.69 20160510 155400 7.10 3.70 20160510 155400 7.28 3.71 20160510 155400 7.47 3.73 20160510 155400 7.60 3.74 20160510 155400 7.73 3.75 20160510 155400 7.86 3.77 20160510 155400 7.96 3.78 20160510 155400 8.10 3.79 20160510 155400 8.23 3.81 20160510 155500 10.03 2.75 20160510 155500 1.79 2.75 20160510 155500 1.86 2.76 20160510 155500 1.93 2.77 20160510 155500 1.95 2.75 20160510 155500 2.04 2.78 20160510 155500 2.17 2.74 20160510 155500 2.17 2.78 20160510 155500 2.28 2.79 20160510 155500 2.44 2.80 20160510 155500 2.47 2.74 20160510 155500 2.60 2.81 20160510 155500 2.77 2.82 20160510 155500 2.82 2.73 20160510 155500 2.90 2.82 20160510 155500 3.07 2.83 20160510 155500 3.18 2.72 20160510 155500 3.23 2.84 20160510 155500 3.38 2.85 20160510 155500 3.49 2.72 20160510 155500 3.55 2.86 20160510 155500 3.72 2.87 20160510 155500 3.87 2.88 20160510 155500 3.88 2.71 20160510 155500 4.05 2.89 20160510 155500 4.23 2.90 20160510 155500 4.29 2.71 20160510 155500 4.34 2.91 20160510 155500 4.40 2.92 20160510 155500 4.47 2.93 20160510 155500 4.55 2.95 20160510 155500 4.62 2.96 20160510 155500 4.63 2.70 20160510 155500 4.71 2.97 20160510 155500 4.79 2.98 20160510 155500 4.87 2.99 20160510 155500 4.91 2.70 20160510 155500 4.97 3.00 20160510 155500 5.04 3.01 20160510 155500 5.11 3.03 20160510 155500 5.17 3.04 20160510 155500 5.20 2.70 20160510 155500 5.45 2.70 20160510 155500 5.74 2.71 20160510 155500 6.03 2.71 20160510 155500 6.33 2.71 20160510 155500 6.57 2.71 20160510 155500 6.86 2.71 20160510 155500 7.12 2.71 20160510 155500 7.29 2.71 20160510 155500 7.48 2.71 20160510 155500 7.69 2.71 20160510 155500 7.90 2.71 20160510 155500 8.07 2.71 20160510 155500 8.29 2.71 20160510 155500 8.51 2.71 20160510 155500 8.70 2.71 20160510 155500 8.89 2.71 20160510 155500 9.05 2.72 20160510 155500 9.19 2.72 20160510 155500 9.35 2.73 20160510 155500 9.53 2.74 20160510 155500 9.70 2.74 20160510 155500 9.85 2.75 20160510 155600 10.18 2.85 20160510 155600 10.23 2.76 20160510 155600 10.41 2.78 20160510 155600 10.64 2.80 20160510 155600 10.65 2.88 20160510 155600 10.87 2.83 20160510 155600 11.06 2.85 20160510 155600 11.15 2.91 20160510 155600 11.28 2.87 20160510 155600 11.50 2.89 20160510 155600 11.71 2.92 20160510 155600 11.76 2.94 20160510 155600 11.90 2.94 20160510 155600 12.11 2.96 20160510 155600 12.22 2.96 20160510 155600 12.26 2.97 20160510 155600 12.39 2.97 20160510 155600 12.56 2.98 20160510 155600 12.74 2.98 20160510 155600 12.84 2.99 20160510 155600 12.92 2.99 20160510 155600 13.07 3.00 20160510 155600 13.27 3.00 20160510 155600 13.48 3.01 20160510 155600 13.51 3.02 20160510 155600 6.46 2.76 20160510 155600 6.53 2.76 20160510 155600 6.55 2.76 20160510 155600 6.76 2.75 20160510 155600 6.76 2.77 20160510 155600 6.78 2.78 20160510 155600 6.80 2.77 20160510 155600 6.80 2.79 20160510 155600 6.82 2.80 20160510 155600 6.84 2.76 20160510 155600 6.88 2.81 20160510 155600 6.95 2.81 20160510 155600 7.05 2.82 20160510 155600 7.13 2.77 20160510 155600 7.18 2.83 20160510 155600 7.19 2.84 20160510 155600 7.21 2.84 20160510 155600 7.23 2.85 20160510 155600 7.25 2.85 20160510 155600 7.27 2.86 20160510 155600 7.31 2.86 20160510 155600 7.35 2.87 20160510 155600 7.38 2.87 20160510 155600 7.42 2.88 20160510 155600 7.42 2.89 20160510 155600 7.42 2.90 20160510 155600 7.42 2.91 20160510 155600 7.43 2.92 20160510 155600 7.44 2.93 20160510 155600 7.48 2.94 20160510 155600 7.63 2.77 20160510 155600 8.30 2.77 20160510 155600 8.83 2.78 20160510 155600 9.36 2.79 20160510 155600 9.75 2.82 20160510 155700 10.01 2.68 20160510 155700 10.12 2.69 20160510 155700 10.14 3.12 20160510 155700 10.25 2.71 20160510 155700 10.29 3.13 20160510 155700 10.37 2.73 20160510 155700 10.45 3.14 20160510 155700 10.48 2.74 20160510 155700 10.60 2.76 20160510 155700 10.62 3.15 20160510 155700 10.73 2.78 20160510 155700 10.80 3.15 20160510 155700 10.84 2.79 20160510 155700 10.92 2.81 20160510 155700 10.96 3.16 20160510 155700 11.00 2.83 20160510 155700 11.02 3.15 20160510 155700 11.09 2.85 20160510 155700 11.10 3.14 20160510 155700 11.16 2.86 20160510 155700 11.18 3.13 20160510 155700 11.25 2.88 20160510 155700 11.27 3.12 20160510 155700 11.35 2.89 20160510 155700 11.38 3.12 20160510 155700 11.43 2.91 20160510 155700 11.46 3.11 20160510 155700 11.54 2.93 20160510 155700 11.57 3.10 20160510 155700 11.59 2.94 20160510 155700 11.60 2.96 20160510 155700 11.61 2.98 20160510 155700 11.62 2.99 20160510 155700 11.64 3.01 20160510 155700 11.66 3.03 20160510 155700 11.69 3.05 20160510 155700 11.70 3.09 20160510 155700 11.71 3.07 20160510 155700 11.74 3.08 20160510 155700 7.54 2.94 20160510 155700 7.62 2.95 20160510 155700 7.71 2.97 20160510 155700 7.77 2.97 20160510 155700 7.85 2.98 20160510 155700 7.95 2.99 20160510 155700 8.03 3.00 20160510 155700 8.08 3.01 20160510 155700 8.24 3.02 20160510 155700 8.38 3.03 20160510 155700 8.50 3.04 20160510 155700 8.70 3.05 20160510 155700 8.86 3.06 20160510 155700 9.00 3.07 20160510 155700 9.22 3.08 20160510 155700 9.40 3.09 20160510 155700 9.50 2.60 20160510 155700 9.59 3.10 20160510 155700 9.61 2.61 20160510 155700 9.69 2.63 20160510 155700 9.72 3.10 20160510 155700 9.79 2.64 20160510 155700 9.85 3.11 20160510 155700 9.91 2.66 20160510 155700 9.99 3.12 20160510 155800 2.42 2.44 20160510 155800 2.53 2.44 20160510 155800 2.66 2.44 20160510 155800 2.80 2.44 20160510 155800 2.94 2.43 20160510 155800 3.05 2.43 20160510 155800 3.17 2.43 20160510 155800 3.29 2.43 20160510 155800 3.38 2.42 20160510 155800 3.50 2.42 20160510 155800 3.62 2.42 20160510 155800 3.73 2.42 20160510 155800 3.83 2.42 20160510 155800 3.95 2.41 20160510 155800 4.07 2.41 20160510 155800 4.16 2.41 20160510 155800 4.26 2.40 20160510 155800 4.39 2.40 20160510 155800 4.49 2.40 20160510 155800 4.58 2.39 20160510 155800 4.70 2.39 20160510 155800 4.81 2.39 20160510 155800 4.92 2.38 20160510 155800 5.03 2.38 20160510 155800 5.14 2.38 20160510 155800 5.25 2.38 20160510 155800 5.36 2.38 20160510 155800 5.48 2.37 20160510 155800 5.59 2.37 20160510 155800 5.72 2.37 20160510 155800 5.82 2.37 20160510 155800 5.94 2.36 20160510 155800 6.07 2.36 20160510 155800 6.17 2.36 20160510 155800 6.29 2.37 20160510 155800 6.42 2.37 20160510 155800 6.54 2.37 20160510 155800 6.63 2.37 20160510 155800 6.76 2.37 20160510 155800 6.88 2.37 20160510 155800 6.99 2.37 20160510 155800 7.10 2.37 20160510 155800 7.21 2.38 20160510 155800 7.34 2.38 20160510 155800 7.43 2.39 20160510 155800 7.54 2.39 20160510 155800 7.67 2.40 20160510 155800 7.76 2.40 20160510 155800 7.87 2.41 20160510 155800 8.00 2.41 20160510 155800 8.12 2.42 20160510 155800 8.21 2.43 20160510 155800 8.34 2.45 20160510 155800 8.46 2.46 20160510 155800 8.55 2.47 20160510 155800 8.68 2.48 20160510 155800 8.80 2.49 20160510 155800 8.91 2.50 20160510 155800 9.01 2.51 20160510 155800 9.11 2.53 20160510 155800 9.21 2.55 20160510 155800 9.30 2.56 20160510 155800 9.40 2.58 20160510 155900 0.38 2.48 20160510 155900 0.41 2.49 20160510 155900 0.43 2.48 20160510 155900 0.49 2.47 20160510 155900 0.49 2.49 20160510 155900 0.58 2.49 20160510 155900 0.62 2.47 20160510 155900 0.70 2.50 20160510 155900 0.78 2.47 20160510 155900 0.83 2.50 20160510 155900 0.93 2.47 20160510 155900 0.94 2.50 20160510 155900 1.02 2.50 20160510 155900 1.07 2.51 20160510 155900 1.12 2.51 20160510 155900 1.14 2.46 20160510 155900 1.16 2.51 20160510 155900 1.21 2.52 20160510 155900 1.27 2.52 20160510 155900 1.31 2.52 20160510 155900 1.33 2.46 20160510 155900 1.38 2.52 20160510 155900 1.43 2.53 20160510 155900 1.50 2.46 20160510 155900 1.53 2.53 20160510 155900 1.62 2.53 20160510 155900 1.72 2.45 20160510 155900 1.72 2.53 20160510 155900 1.83 2.54 20160510 155900 1.92 2.45 20160510 155900 1.93 2.54 20160510 155900 2.01 2.54 20160510 155900 2.07 2.45 20160510 155900 2.13 2.54 20160510 155900 2.17 2.45 20160510 155900 2.23 2.55 20160510 155900 2.29 2.44 20160510 155900 2.30 2.55 20160510 155900 2.36 2.55 20160510 155900 2.41 2.55 20160510 155900 2.47 2.56 20160510 155900 2.52 2.56 20160510 155900 2.58 2.56 20160510 155900 2.64 2.56 20160510 155900 2.69 2.56 20160510 155900 2.75 2.57 20160510 155900 2.79 2.57 20160510 155900 2.80 2.57 20160510 155900 2.81 2.57 20160510 155900 2.83 2.57 20160510 155900 2.85 2.58 20160510 155900 2.86 2.58 20160510 155900 2.89 2.58 20160510 155900 2.90 2.58 20160510 155900 2.93 2.58 20160510 155900 2.96 2.59 20160510 155900 2.99 2.59 20160510 155900 3.05 2.59 20160510 155900 3.09 2.59 20160510 155900 3.12 2.59 20160510 155900 3.17 2.60 20160510 155900 3.22 2.60 20160510 155900 3.27 2.60 20160510 160000 3.32 2.60 20160510 160000 3.36 2.60 20160510 160000 3.43 2.60 20160510 160000 3.47 2.60 20160510 160000 3.53 2.60 20160510 160000 3.59 2.61 20160510 160000 3.65 2.61 20160510 160000 3.70 2.61 20160510 160000 3.76 2.61 20160510 160000 3.81 2.61 20160510 160000 3.85 2.61 20160510 160000 3.88 2.61 20160510 160000 3.92 2.61 20160510 160000 3.96 2.61 20160510 160000 3.99 2.61 20160510 160000 4.03 2.61 20160510 160000 4.07 2.61 20160510 160000 4.10 2.61 20160510 160000 4.13 2.61 20160510 160000 4.14 2.61 20160510 160000 4.15 2.61 20160510 160000 4.16 2.61 20160510 160000 4.18 2.61 20160510 160000 4.20 2.61 20160510 160000 4.22 2.61 20160510 160000 4.24 2.61 20160510 160000 4.26 2.61 20160510 160000 4.29 2.61 20160510 160000 4.31 2.61 20160510 160000 4.34 2.61 20160510 160000 4.36 2.61 20160510 160000 4.39 2.61 20160510 160000 4.42 2.61 20160510 160000 4.47 2.61 20160510 160000 4.53 2.61 20160510 160000 4.58 2.61 20160510 160000 4.63 2.61 20160510 160000 4.69 2.60 20160510 160000 4.74 2.60 20160510 160000 4.80 2.60 20160510 160000 4.85 2.60 20160510 160000 4.89 2.60 20160510 160000 4.92 2.60 20160510 160000 4.94 2.60 20160510 160000 4.96 2.59 20160510 160000 4.98 2.59 20160510 160000 5.01 2.59 20160510 160000 5.03 2.59 20160510 160000 5.05 2.59 20160510 160000 5.07 2.59 20160510 160000 5.09 2.58 20160510 160000 5.10 2.58 20160510 160000 5.11 2.58 20160510 160000 5.12 2.58 20160510 160000 5.13 2.58 20160510 160000 5.15 2.57 20160510 160000 5.16 2.57 20160510 160000 5.17 2.57 20160510 160200 7.08 2.19 20160510 160200 7.11 2.20 20160510 160200 7.15 2.20 20160510 160200 7.19 2.20 20160510 160200 7.23 2.20 20160510 160200 7.27 2.21 20160510 160200 7.31 2.21 20160510 160200 7.35 2.21 20160510 160200 7.38 2.21 20160510 160200 7.42 2.21 20160510 160200 7.45 2.21 20160510 160200 7.48 2.22 20160510 160200 7.51 2.22 20160510 160200 7.54 2.22 20160510 160200 7.58 2.22 20160510 160300 7.61 2.22 20160510 160300 7.64 2.22 20160510 160300 7.68 2.22 20160510 160300 7.72 2.23 20160510 160300 7.76 2.23 20160510 160300 7.80 2.23 20160510 160300 7.84 2.23 20160510 160300 7.88 2.23 20160510 160300 7.91 2.23 20160510 160300 7.95 2.23 20160510 160300 7.99 2.23 20160510 160300 8.03 2.23 20160510 160300 8.06 2.23 20160510 160300 8.09 2.23 20160510 160300 8.12 2.24 20160510 160300 8.15 2.24 20160510 160300 8.18 2.24 20160510 160300 8.21 2.24 20160510 160300 8.25 2.24 20160510 160300 8.28 2.24 20160510 160300 8.30 2.24 20160510 160300 8.33 2.24 20160510 160300 8.36 2.24 20160510 160300 8.38 2.24 20160510 160300 8.41 2.24 20160510 160300 8.43 2.24 20160510 160300 8.46 2.24 20160510 160300 8.48 2.24 20160510 160300 8.51 2.24 20160510 160300 8.52 2.24 20160510 160300 8.54 2.24 20160510 160300 8.55 2.24 20160510 160300 8.56 2.23 20160510 160300 8.57 2.23 20160510 160300 8.59 2.23 20160510 160300 8.60 2.23 20160510 160300 8.62 2.23 20160510 160300 8.63 2.23 20160510 160300 8.65 2.23 20160510 160300 8.66 2.23 20160510 160300 8.68 2.23 20160510 160300 8.69 2.22 20160510 160300 8.71 2.22 20160510 160300 8.72 2.22 20160510 160300 8.74 2.22 20160510 160300 8.76 2.22 20160510 160300 8.77 2.22 20160510 160300 8.78 2.22 20160510 160300 8.79 2.21 20160510 160300 8.80 2.21 20160510 160300 8.81 2.21 20160510 160300 8.82 2.21 20160510 160300 8.83 2.20 20160510 160300 8.84 2.20 20160510 160300 8.85 2.20 20160510 160300 8.86 2.20 20160510 160300 8.87 2.20 20160510 160300 8.88 2.20 20160510 160300 8.89 2.19 20160510 160300 8.90 2.19 20160510 160300 8.91 2.19 20160510 160300 8.92 2.19 20160510 160400 7.86 1.92 20160510 160400 7.88 1.93 20160510 160400 7.91 1.94 20160510 160400 7.93 1.94 20160510 160400 7.95 1.95 20160510 160400 7.98 1.95 20160510 160400 8.01 1.96 20160510 160400 8.04 1.96 20160510 160400 8.06 1.97 20160510 160400 8.09 1.97 20160510 160400 8.11 1.98 20160510 160400 8.14 1.98 20160510 160400 8.17 1.99 20160510 160400 8.19 1.99 20160510 160400 8.21 2.00 20160510 160400 8.24 2.00 20160510 160400 8.27 2.01 20160510 160400 8.29 2.01 20160510 160400 8.31 2.02 20160510 160400 8.34 2.02 20160510 160400 8.37 2.03 20160510 160400 8.39 2.03 20160510 160400 8.41 2.04 20160510 160400 8.43 2.04 20160510 160400 8.46 2.05 20160510 160400 8.48 2.05 20160510 160400 8.50 2.05 20160510 160400 8.52 2.06 20160510 160400 8.55 2.06 20160510 160400 8.56 2.07 20160510 160400 8.58 2.07 20160510 160400 8.60 2.07 20160510 160400 8.61 2.08 20160510 160400 8.62 2.08 20160510 160400 8.64 2.09 20160510 160400 8.65 2.09 20160510 160400 8.66 2.09 20160510 160400 8.68 2.10 20160510 160400 8.69 2.10 20160510 160400 8.70 2.10 20160510 160400 8.71 2.11 20160510 160400 8.73 2.12 20160510 160400 8.75 2.13 20160510 160400 8.76 2.14 20160510 160400 8.77 2.15 20160510 160400 8.78 2.15 20160510 160400 8.78 2.16 20160510 160400 8.79 2.16 20160510 160400 8.81 2.17 20160510 160400 8.82 2.17 20160510 160400 8.83 2.17 20160510 160400 8.85 2.18 20160510 160400 8.86 2.18 20160510 160400 8.88 2.18 20160510 160400 8.90 2.19 20160510 160500 6.54 1.64 20160510 160500 6.54 1.65 20160510 160500 6.54 1.66 20160510 160500 6.55 1.62 20160510 160500 6.55 1.63 20160510 160500 6.55 1.64 20160510 160500 6.55 1.65 20160510 160500 6.56 1.62 20160510 160500 6.56 1.66 20160510 160500 6.57 1.61 20160510 160500 6.58 1.60 20160510 160500 6.58 1.61 20160510 160500 6.58 1.67 20160510 160500 6.60 1.67 20160510 160500 6.62 1.68 20160510 160500 6.64 1.69 20160510 160500 6.66 1.69 20160510 160500 6.68 1.70 20160510 160500 6.70 1.70 20160510 160500 6.73 1.71 20160510 160500 6.75 1.71 20160510 160500 6.79 1.72 20160510 160500 6.82 1.72 20160510 160500 6.86 1.73 20160510 160500 6.89 1.73 20160510 160500 6.92 1.74 20160510 160500 6.95 1.74 20160510 160500 6.99 1.75 20160510 160500 7.02 1.75 20160510 160500 7.05 1.76 20160510 160500 7.08 1.76 20160510 160500 7.12 1.77 20160510 160500 7.15 1.77 20160510 160500 7.18 1.78 20160510 160500 7.22 1.78 20160510 160500 7.25 1.79 20160510 160500 7.29 1.79 20160510 160500 7.31 1.80 20160510 160500 7.33 1.80 20160510 160500 7.35 1.81 20160510 160500 7.37 1.81 20160510 160500 7.39 1.82 20160510 160500 7.41 1.82 20160510 160500 7.43 1.83 20160510 160500 7.45 1.83 20160510 160500 7.48 1.84 20160510 160500 7.51 1.85 20160510 160500 7.53 1.85 20160510 160500 7.56 1.86 20160510 160500 7.60 1.86 20160510 160500 7.62 1.87 20160510 160500 7.66 1.87 20160510 160500 7.69 1.88 20160510 160500 7.71 1.88 20160510 160500 7.74 1.89 20160510 160500 7.76 1.90 20160510 160500 7.79 1.90 20160510 160500 7.81 1.91 20160510 160500 7.83 1.92 20160510 160600 5.07 1.47 20160510 160600 5.20 1.48 20160510 160600 5.32 1.49 20160510 160600 5.45 1.49 20160510 160600 5.55 1.50 20160510 160600 5.68 1.50 20160510 160600 5.80 1.51 20160510 160600 5.92 1.51 20160510 160600 6.03 1.52 20160510 160600 6.07 1.52 20160510 160600 6.08 1.52 20160510 160600 6.08 1.53 20160510 160600 6.09 1.53 20160510 160600 6.10 1.54 20160510 160600 6.11 1.54 20160510 160600 6.12 1.54 20160510 160600 6.17 1.54 20160510 160600 6.23 1.55 20160510 160600 6.27 1.55 20160510 160600 6.33 1.56 20160510 160600 6.38 1.56 20160510 160600 6.43 1.57 20160510 160600 6.48 1.57 20160510 160600 6.54 1.58 20160510 160600 6.58 1.60 20160510 160600 6.59 1.59 20160510 160600 6.59 1.60 20160510 160600 6.60 1.58 20160510 160600 6.60 1.59 20160510 160600 6.61 1.59 20160510 160600 6.63 1.59 20160510 160600 6.64 1.58 20160510 160600 6.65 1.59 20160510 160600 6.67 1.59 20160510 160600 6.68 1.59 20160510 160600 6.70 1.58 20160510 160600 6.70 1.59 20160510 160600 6.72 1.59 20160510 160600 6.73 1.59 20160510 160600 6.75 1.58 20160510 160600 6.76 1.59 20160510 160600 6.78 1.59 20160510 160600 6.81 1.58 20160510 160600 6.81 1.59 20160510 160600 6.84 1.59 20160510 160600 6.85 1.59 20160510 160600 6.87 1.59 20160510 160600 6.90 1.59 20160510 160600 6.90 1.60 20160510 160600 6.92 1.60 20160510 160600 6.95 1.60 20160510 160600 6.96 1.59 20160510 160600 6.98 1.60 20160510 160600 6.99 1.60 20160510 160600 7.00 1.59 20160510 160600 7.00 1.60 20160510 160600 7.01 1.59 20160510 160600 7.02 1.59 20160510 160600 7.03 1.59 20160510 160700 3.68 1.27 20160510 160700 3.70 1.28 20160510 160700 3.74 1.28 20160510 160700 3.76 1.26 20160510 160700 3.78 1.29 20160510 160700 3.82 1.29 20160510 160700 3.86 1.30 20160510 160700 3.87 1.23 20160510 160700 3.91 1.30 20160510 160700 3.97 1.30 20160510 160700 3.99 1.20 20160510 160700 4.03 1.31 20160510 160700 4.07 1.31 20160510 160700 4.09 1.18 20160510 160700 4.10 1.32 20160510 160700 4.13 1.32 20160510 160700 4.15 1.33 20160510 160700 4.18 1.33 20160510 160700 4.21 1.16 20160510 160700 4.21 1.34 20160510 160700 4.24 1.34 20160510 160700 4.26 1.34 20160510 160700 4.29 1.35 20160510 160700 4.32 1.13 20160510 160700 4.34 1.36 20160510 160700 4.39 1.36 20160510 160700 4.40 1.10 20160510 160700 4.44 1.37 20160510 160700 4.49 1.38 20160510 160700 4.52 1.08 20160510 160700 4.55 1.39 20160510 160700 4.60 1.39 20160510 160700 4.64 1.40 20160510 160700 4.69 1.41 20160510 160700 4.74 1.42 20160510 160700 4.78 1.42 20160510 160700 4.81 1.43 20160510 160700 4.85 1.44 20160510 160700 4.88 1.44 20160510 160700 4.92 1.45 20160510 160700 4.94 1.45 20160510 160700 4.98 1.46 20160510 160700 5.01 1.47 20160510 163900 5.37 1.47 20160510 163900 5.43 1.51 20160510 163900 5.47 1.54 20160510 163900 5.52 1.58 20160510 163900 5.55 1.62 20160510 163900 5.59 1.65 20160510 163900 5.62 1.69 20160510 163900 5.67 1.72 20160510 163900 5.72 1.74 20160510 163900 5.77 1.75 20160510 163900 5.82 1.77 20160510 163900 5.86 1.78 20160510 163900 5.91 1.80 20160510 163900 5.95 1.81 20160510 163900 5.99 1.83 20160510 163900 6.02 1.85 20160510 163900 6.07 1.86 20160510 163900 6.12 1.87 20160510 163900 6.17 1.88 20160510 163900 6.23 1.90 20160510 163900 6.28 1.91 20160510 163900 6.34 1.92 20160510 163900 6.41 1.93 20160510 163900 6.47 1.95 20160510 163900 6.52 1.96 20160510 163900 6.61 1.97 20160510 163900 6.71 1.98 20160510 163900 6.80 1.99 20160510 164000 10.03 2.28 20160510 164000 10.10 2.29 20160510 164000 10.18 2.30 20160510 164000 10.24 2.31 20160510 164000 10.32 2.31 20160510 164000 10.40 2.33 20160510 164000 10.46 2.34 20160510 164000 10.55 2.36 20160510 164000 10.63 2.38 20160510 164000 10.70 2.40 20160510 164000 10.77 2.41 20160510 164000 10.84 2.43 20160510 164000 10.92 2.45 20160510 164000 10.98 2.46 20160510 164000 11.00 2.48 20160510 164000 11.00 2.74 20160510 164000 11.00 2.76 20160510 164000 11.01 2.50 20160510 164000 11.01 2.68 20160510 164000 11.01 2.69 20160510 164000 11.01 2.71 20160510 164000 11.01 2.72 20160510 164000 11.01 2.77 20160510 164000 11.01 2.78 20160510 164000 11.02 2.52 20160510 164000 11.02 2.54 20160510 164000 11.02 2.55 20160510 164000 11.02 2.61 20160510 164000 11.02 2.63 20160510 164000 11.02 2.65 20160510 164000 11.02 2.66 20160510 164000 11.02 2.79 20160510 164000 11.02 2.80 20160510 164000 11.03 2.57 20160510 164000 11.03 2.58 20160510 164000 11.03 2.60 20160510 164000 11.04 2.82 20160510 164000 6.90 2.00 20160510 164000 7.01 2.01 20160510 164000 7.10 2.02 20160510 164000 7.21 2.03 20160510 164000 7.33 2.05 20160510 164000 7.43 2.05 20160510 164000 7.57 2.07 20160510 164000 7.71 2.08 20160510 164000 7.83 2.09 20160510 164000 7.98 2.10 20160510 164000 8.12 2.11 20160510 164000 8.25 2.12 20160510 164000 8.39 2.13 20160510 164000 8.54 2.14 20160510 164000 8.66 2.15 20160510 164000 8.78 2.17 20160510 164000 8.91 2.18 20160510 164000 9.04 2.19 20160510 164000 9.14 2.20 20160510 164000 9.27 2.21 20160510 164000 9.39 2.22 20160510 164000 9.49 2.23 20160510 164000 9.61 2.24 20160510 164000 9.72 2.25 20160510 164000 9.79 2.26 20160510 164000 9.88 2.27 20160510 164000 9.96 2.28 20160510 164100 10.00 2.97 20160510 164100 10.06 2.97 20160510 164100 10.13 2.97 20160510 164100 10.18 2.96 20160510 164100 10.24 2.96 20160510 164100 10.31 2.96 20160510 164100 10.38 2.95 20160510 164100 10.43 2.95 20160510 164100 10.48 2.94 20160510 164100 10.53 2.94 20160510 164100 10.57 2.94 20160510 164100 10.62 2.93 20160510 164100 10.67 2.93 20160510 164100 10.72 2.92 20160510 164100 10.76 2.92 20160510 164100 10.81 2.91 20160510 164100 10.85 2.91 20160510 164100 10.87 2.90 20160510 164100 10.90 2.89 20160510 164100 10.93 2.89 20160510 164100 10.95 2.88 20160510 164100 10.98 2.88 20160510 164100 11.00 2.87 20160510 164100 11.02 2.87 20160510 164100 11.04 2.83 20160510 164100 11.04 2.84 20160510 164100 11.05 2.85 20160510 164100 11.05 2.86 20160510 164100 7.52 2.90 20160510 164100 7.56 2.90 20160510 164100 7.61 2.89 20160510 164100 7.64 2.89 20160510 164100 7.68 2.88 20160510 164100 7.74 2.88 20160510 164100 7.80 2.88 20160510 164100 7.87 2.87 20160510 164100 7.95 2.87 20160510 164100 8.04 2.88 20160510 164100 8.15 2.89 20160510 164100 8.24 2.89 20160510 164100 8.35 2.90 20160510 164100 8.44 2.90 20160510 164100 8.54 2.91 20160510 164100 8.65 2.91 20160510 164100 8.77 2.92 20160510 164100 8.84 2.93 20160510 164100 8.90 2.93 20160510 164100 8.96 2.94 20160510 164100 9.02 2.94 20160510 164100 9.07 2.95 20160510 164100 9.14 2.95 20160510 164100 9.20 2.96 20160510 164100 9.24 2.96 20160510 164100 9.31 2.96 20160510 164100 9.37 2.97 20160510 164100 9.43 2.97 20160510 164100 9.49 2.97 20160510 164100 9.55 2.97 20160510 164100 9.61 2.97 20160510 164100 9.67 2.98 20160510 164100 9.74 2.98 20160510 164100 9.80 2.98 20160510 164100 9.86 2.98 20160510 164100 9.93 2.98 20160510 164200 7.48 2.90 20160510 164200 7.52 2.91 20160510 164200 7.56 2.92 20160510 164200 7.62 2.94 20160510 164200 7.69 2.95 20160510 164200 7.74 2.96 20160510 164200 7.83 2.97 20160510 164200 7.90 2.99 20160510 164200 7.98 3.00 20160510 164200 8.05 3.01 20160510 164200 8.16 3.03 20160510 164200 8.27 3.04 20160510 164200 8.36 3.06 20160510 164200 8.46 3.07 20160510 164200 8.58 3.09 20160510 164200 8.66 3.11 20160510 164200 8.77 3.12 20160510 164200 8.88 3.14 20160510 164200 8.97 3.15 20160510 164200 9.02 3.17 20160510 164200 9.08 3.18 20160510 164200 9.15 3.20 20160510 164200 9.21 3.21 20160510 164200 9.27 3.23 20160510 164200 9.33 3.24 20160510 164200 9.39 3.26 20160510 164200 9.45 3.27 20160510 164200 9.48 3.28 20160510 164200 9.48 3.29 20160510 164200 9.48 3.30 20160510 164200 9.48 3.31 20160510 164200 9.48 3.32 20160510 164200 9.48 3.33 20160510 164200 9.48 3.34 20160510 164200 9.49 3.35 20160510 164200 9.51 3.36 20160510 164200 9.53 3.37 20160510 164200 9.55 3.37 20160510 164200 9.57 3.38 20160510 164200 9.58 3.38 20160510 164200 9.60 3.39 20160510 164200 9.62 3.39 20160510 164200 9.65 3.40 20160510 164200 9.67 3.40 20160510 164200 9.68 3.40 20160510 164200 9.69 3.40 20160510 164200 9.71 3.41 20160510 164200 9.72 3.41 20160510 164200 9.74 3.41 20160510 164200 9.76 3.41 20160510 164200 9.78 3.41 20160510 164200 9.79 3.41 20160510 164200 9.81 3.41 20160510 164200 9.83 3.41 20160510 164200 9.84 3.41 20160510 164200 9.86 3.41 20160510 164200 9.87 3.41 20160510 164200 9.89 3.40 20160510 164200 9.90 3.40 20160510 164200 9.92 3.40 20160510 164200 9.94 3.40 20160510 164200 9.95 3.40 20160510 164300 8.41 2.97 20160510 164300 8.51 2.98 20160510 164300 8.60 2.99 20160510 164300 8.71 2.99 20160510 164300 8.85 3.01 20160510 164300 8.96 3.02 20160510 164300 9.09 3.03 20160510 164300 9.22 3.04 20160510 164300 9.35 3.05 20160510 164300 9.46 3.06 20160510 164300 9.50 3.19 20160510 164300 9.51 3.20 20160510 164300 9.52 3.19 20160510 164300 9.54 3.20 20160510 164300 9.55 3.18 20160510 164300 9.56 3.21 20160510 164300 9.58 3.17 20160510 164300 9.59 3.07 20160510 164300 9.59 3.22 20160510 164300 9.61 3.17 20160510 164300 9.62 3.22 20160510 164300 9.64 3.16 20160510 164300 9.64 3.23 20160510 164300 9.66 3.16 20160510 164300 9.68 3.23 20160510 164300 9.68 3.29 20160510 164300 9.68 3.30 20160510 164300 9.69 3.15 20160510 164300 9.69 3.28 20160510 164300 9.70 3.27 20160510 164300 9.70 3.28 20160510 164300 9.70 3.30 20160510 164300 9.71 3.08 20160510 164300 9.71 3.24 20160510 164300 9.71 3.27 20160510 164300 9.72 3.15 20160510 164300 9.72 3.26 20160510 164300 9.72 3.31 20160510 164300 9.73 3.25 20160510 164300 9.73 3.26 20160510 164300 9.74 3.14 20160510 164300 9.74 3.25 20160510 164300 9.75 3.31 20160510 164300 9.76 3.13 20160510 164300 9.77 3.12 20160510 164300 9.78 3.12 20160510 164300 9.78 3.32 20160510 164300 9.79 3.11 20160510 164300 9.80 3.09 20160510 164300 9.80 3.10 20160510 164300 9.80 3.33 20160510 164300 9.83 3.34 20160510 164300 9.86 3.34 20160510 164300 9.88 3.35 20160510 164300 9.90 3.35 20160510 164300 9.90 3.36 20160510 164300 9.91 3.37 20160510 164300 9.92 3.37 20160510 164300 9.92 3.38 20160510 164300 9.93 3.38 20160510 164300 9.93 3.39 20160510 164400 5.42 2.83 20160510 164400 5.42 2.85 20160510 164400 5.43 2.78 20160510 164400 5.43 2.79 20160510 164400 5.43 2.81 20160510 164400 5.44 2.74 20160510 164400 5.44 2.76 20160510 164400 5.45 2.71 20160510 164400 5.45 2.73 20160510 164400 5.52 2.71 20160510 164400 5.62 2.85 20160510 164400 5.67 2.73 20160510 164400 5.86 2.76 20160510 164400 5.86 2.87 20160510 164400 6.03 2.78 20160510 164400 6.10 2.88 20160510 164400 6.19 2.80 20160510 164400 6.34 2.89 20160510 164400 6.37 2.82 20160510 164400 6.54 2.84 20160510 164400 6.54 2.90 20160510 164400 6.72 2.86 20160510 164400 6.78 2.91 20160510 164400 6.87 2.88 20160510 164400 7.01 2.90 20160510 164400 7.03 2.92 20160510 164400 7.13 2.90 20160510 164400 7.22 2.90 20160510 164400 7.24 2.93 20160510 164400 7.34 2.91 20160510 164400 7.45 2.91 20160510 164400 7.45 2.94 20160510 164400 7.50 2.95 20160510 164400 7.54 2.95 20160510 164400 7.57 2.92 20160510 164400 7.58 2.96 20160510 164400 7.63 2.97 20160510 164400 7.67 2.92 20160510 164400 7.67 2.97 20160510 164400 7.70 2.98 20160510 164400 7.74 2.98 20160510 164400 7.76 2.98 20160510 164400 7.78 2.93 20160510 164400 7.78 2.99 20160510 164400 7.82 2.99 20160510 164400 7.86 2.98 20160510 164400 7.86 3.00 20160510 164400 7.89 2.93 20160510 164400 7.91 3.00 20160510 164400 7.96 2.94 20160510 164400 7.96 2.99 20160510 164400 7.97 3.00 20160510 164400 8.01 3.00 20160510 164400 8.05 2.95 20160510 164400 8.05 2.99 20160510 164400 8.06 3.00 20160510 164400 8.11 3.00 20160510 164400 8.14 2.95 20160510 164400 8.16 3.00 20160510 164400 8.21 3.00 20160510 164400 8.22 2.96 20160510 164400 8.31 2.96 20160510 164500 2.46 2.76 20160510 164500 2.46 2.77 20160510 164500 2.48 2.76 20160510 164500 2.50 2.77 20160510 164500 2.53 2.76 20160510 164500 2.56 2.77 20160510 164500 2.60 2.76 20160510 164500 2.62 2.78 20160510 164500 2.68 2.75 20160510 164500 2.71 2.78 20160510 164500 2.77 2.78 20160510 164500 2.80 2.75 20160510 164500 2.83 2.79 20160510 164500 2.93 2.79 20160510 164500 2.94 2.75 20160510 164500 3.04 2.79 20160510 164500 3.06 2.74 20160510 164500 3.16 2.80 20160510 164500 3.22 2.74 20160510 164500 3.28 2.80 20160510 164500 3.39 2.73 20160510 164500 3.43 2.81 20160510 164500 3.55 2.73 20160510 164500 3.58 2.81 20160510 164500 3.71 2.72 20160510 164500 3.73 2.82 20160510 164500 3.89 2.72 20160510 164500 3.93 2.82 20160510 164500 4.07 2.72 20160510 164500 4.13 2.83 20160510 164500 4.17 2.72 20160510 164500 4.28 2.71 20160510 164500 4.34 2.84 20160510 164500 4.40 2.71 20160510 164500 4.51 2.85 20160510 164500 4.52 2.71 20160510 164500 4.63 2.71 20160510 164500 4.72 2.85 20160510 164500 4.75 2.71 20160510 164500 4.87 2.71 20160510 164500 4.94 2.86 20160510 164500 4.98 2.70 20160510 164500 5.10 2.70 20160510 164500 5.12 2.87 20160510 164500 5.19 2.70 20160510 164500 5.28 2.70 20160510 164500 5.33 2.87 20160510 164500 5.36 2.70 20160510 164500 5.45 2.70 20160510 164500 5.54 2.70 20160510 164500 5.57 2.88 20160510 164500 5.62 2.70 20160510 164500 5.71 2.70 20160510 164500 5.81 2.89 20160510 164500 6.01 2.90 20160510 164500 6.25 2.91 20160510 164500 6.50 2.92 20160510 164500 6.70 2.93 20160510 164500 6.94 2.94 20160510 164500 7.18 2.95 20160510 164500 7.41 2.95 20160510 164500 7.48 2.96 20160510 164500 7.58 2.96 20160510 164500 7.68 2.97 20160510 164600 5.20 2.23 20160510 164600 5.37 2.25 20160510 164600 5.48 2.27 20160510 164600 5.60 2.28 20160510 164600 5.72 2.30 20160510 164600 5.80 2.70 20160510 164600 5.85 2.31 20160510 164600 5.86 2.70 20160510 164600 5.89 2.70 20160510 164600 5.94 2.70 20160510 164600 5.95 2.32 20160510 164600 5.98 2.70 20160510 164600 6.00 2.55 20160510 164600 6.01 2.69 20160510 164600 6.02 2.54 20160510 164600 6.02 2.56 20160510 164600 6.04 2.57 20160510 164600 6.05 2.53 20160510 164600 6.05 2.58 20160510 164600 6.06 2.69 20160510 164600 6.07 2.59 20160510 164600 6.08 2.34 20160510 164600 6.08 2.59 20160510 164600 6.09 2.52 20160510 164600 6.09 2.60 20160510 164600 6.10 2.69 20160510 164600 6.11 2.61 20160510 164600 6.12 2.62 20160510 164600 6.13 2.51 20160510 164600 6.13 2.62 20160510 164600 6.13 2.63 20160510 164600 6.14 2.64 20160510 164600 6.14 2.65 20160510 164600 6.14 2.66 20160510 164600 6.14 2.67 20160510 164600 6.14 2.69 20160510 164600 6.15 2.68 20160510 164600 6.16 2.68 20160510 164600 6.17 2.50 20160510 164600 6.17 2.68 20160510 164600 6.18 2.69 20160510 164600 6.20 2.50 20160510 164600 6.22 2.35 20160510 164600 6.24 2.48 20160510 164600 6.29 2.47 20160510 164600 6.33 2.36 20160510 164600 6.33 2.47 20160510 164600 6.34 2.46 20160510 164600 6.36 2.45 20160510 164600 6.38 2.44 20160510 164600 6.39 2.43 20160510 164600 6.41 2.42 20160510 164600 6.43 2.41 20160510 164600 6.45 2.40 20160510 164600 6.47 2.38 20160510 164600 6.48 2.39 20160510 164700 3.74 1.95 20160510 164700 3.75 1.93 20160510 164700 3.77 1.92 20160510 164700 3.79 1.96 20160510 164700 3.80 1.90 20160510 164700 3.82 1.89 20160510 164700 3.84 1.98 20160510 164700 3.85 1.87 20160510 164700 3.87 1.86 20160510 164700 3.89 2.00 20160510 164700 3.90 1.84 20160510 164700 3.93 1.83 20160510 164700 3.94 2.01 20160510 164700 3.96 1.81 20160510 164700 3.98 1.80 20160510 164700 3.99 1.79 20160510 164700 3.99 2.03 20160510 164700 4.01 1.77 20160510 164700 4.04 1.76 20160510 164700 4.04 2.05 20160510 164700 4.06 1.75 20160510 164700 4.08 1.73 20160510 164700 4.10 2.07 20160510 164700 4.11 1.72 20160510 164700 4.13 1.70 20160510 164700 4.14 2.08 20160510 164700 4.15 1.69 20160510 164700 4.16 1.68 20160510 164700 4.18 1.67 20160510 164700 4.20 1.66 20160510 164700 4.21 1.65 20160510 164700 4.22 2.10 20160510 164700 4.23 1.64 20160510 164700 4.25 1.63 20160510 164700 4.27 1.62 20160510 164700 4.28 1.61 20160510 164700 4.32 1.60 20160510 164700 4.34 2.12 20160510 164700 4.37 1.59 20160510 164700 4.41 1.59 20160510 164700 4.45 2.14 20160510 164700 4.46 1.58 20160510 164700 4.50 1.57 20160510 164700 4.55 1.57 20160510 164700 4.60 1.56 20160510 164700 4.60 2.16 20160510 164700 4.64 1.56 20160510 164700 4.70 1.55 20160510 164700 4.74 1.55 20160510 164700 4.74 2.18 20160510 164700 4.80 1.55 20160510 164700 4.85 1.55 20160510 164700 4.90 2.20 20160510 164700 4.91 1.55 20160510 164700 4.96 1.55 20160510 164700 5.02 1.55 20160510 164700 5.03 2.21 20160510 164700 5.07 1.55 20160510 164700 5.12 1.55 20160510 164700 5.18 1.55 20160510 164700 5.26 1.56 20160510 164700 5.33 1.56 20160510 164700 5.40 1.57 20160510 164800 5.47 1.57 20160510 164800 5.54 1.58 20160510 164800 5.62 1.58 20160510 164800 5.68 1.58 20160510 164800 5.76 1.59 20160510 164800 5.82 1.59 20160510 164800 5.84 1.60 20160510 164800 5.87 1.61 20160510 164800 5.91 1.61 20160510 164800 5.93 1.62 20160510 164800 5.96 1.62 20160510 164800 6.00 1.63 20160510 164800 6.02 1.64 20160510 164800 6.05 1.64 20160510 164800 6.07 1.65 20160510 164800 6.07 1.66 20160510 164800 6.07 1.67 20160510 164800 6.07 1.68 20160510 164800 6.07 1.69 20160510 164800 6.08 1.70 20160510 164800 6.09 1.71 20160510 164800 6.10 1.72 20160510 164800 6.11 1.72 20160510 164800 6.12 1.73 20160510 164800 6.13 1.74 20160510 164800 6.14 1.74 20160510 164800 6.14 1.75 20160510 164800 6.15 1.75 20160510 164800 6.16 1.76 20160510 164800 6.17 1.76 20160510 164800 6.18 1.76 20160510 164800 6.20 1.77 20160510 164800 6.23 1.77 20160510 164800 6.26 1.78 20160510 164800 6.28 1.78 20160510 164800 6.32 1.79 20160510 164800 6.36 1.79 20160510 164800 6.38 1.80 20160510 164800 6.42 1.80 20160510 164800 6.46 1.81 20160510 164800 6.54 1.82 20160510 164800 6.62 1.82 20160510 164800 6.72 1.83 20160510 164800 6.80 1.84 20160510 164800 6.89 1.84 20160510 164800 6.97 1.85 20160510 164800 7.07 1.85 20160510 164800 7.17 1.86 20160510 164800 7.24 1.87 20160510 164800 7.28 1.87 20160510 164800 7.32 1.88 20160510 164800 7.35 1.88 20160510 164800 7.39 1.89 20160510 164800 7.43 1.89 20160510 164800 7.46 1.90 20160510 164900 7.44 1.92 20160510 164900 7.45 1.92 20160510 164900 7.46 1.91 20160510 164900 7.47 1.91 20160510 164900 7.47 1.92 20160510 164900 7.49 1.90 20160510 164900 7.49 1.91 20160510 164900 7.49 1.92 20160510 164900 7.50 1.91 20160510 164900 7.51 1.91 20160510 164900 7.52 1.92 20160510 164900 7.53 1.90 20160510 164900 7.53 1.91 20160510 164900 7.54 1.91 20160510 164900 7.54 1.92 20160510 164900 7.56 1.93 20160510 164900 7.59 1.93 20160510 164900 7.61 1.93 20160510 164900 7.63 1.93 20160510 164900 7.66 1.93 20160510 164900 7.69 1.94 20160510 164900 7.72 1.94 20160510 164900 7.75 1.94 20160510 164900 7.77 1.94 20160510 164900 7.81 1.95 20160510 164900 7.83 1.95 20160510 164900 7.86 1.95 20160510 164900 7.88 1.95 20160510 164900 7.89 1.95 20160510 164900 7.89 1.96 20160510 164900 7.90 1.96 20160510 164900 7.93 1.96 20160510 164900 7.96 1.96 20160510 164900 7.98 1.96 20160510 164900 8.00 1.96 20160510 164900 8.03 1.96 20160510 164900 8.05 1.96 20160510 164900 8.07 1.96 20160510 164900 8.09 1.96 20160510 164900 8.13 1.96 20160510 164900 8.17 1.96 20160510 164900 8.20 1.96 20160510 164900 8.24 1.96 20160510 164900 8.28 1.97 20160510 164900 8.31 1.97 20160510 164900 8.35 1.97 20160510 164900 8.38 1.97 20160510 164900 8.42 1.97 20160510 164900 8.45 1.97 20160510 164900 8.48 1.97 20160510 164900 8.51 1.97 20160510 164900 8.54 1.96 20160510 164900 8.57 1.96 20160510 164900 8.60 1.96 20160510 164900 8.63 1.96 20160510 164900 8.67 1.96 20160510 165000 7.27 1.73 20160510 165000 7.35 1.73 20160510 165000 7.44 1.73 20160510 165000 7.49 1.72 20160510 165000 7.53 1.71 20160510 165000 7.56 1.70 20160510 165000 7.59 1.69 20160510 165000 7.63 1.68 20160510 165000 7.67 1.67 20160510 165000 7.70 1.67 20160510 165000 7.73 1.66 20160510 165000 7.77 1.66 20160510 165000 7.79 1.67 20160510 165000 7.82 1.69 20160510 165000 7.85 1.71 20160510 165000 7.87 1.72 20160510 165000 7.90 1.74 20160510 165000 7.93 1.76 20160510 165000 7.96 1.77 20160510 165000 7.99 1.79 20160510 165000 8.02 1.80 20160510 165000 8.07 1.80 20160510 165000 8.12 1.81 20160510 165000 8.17 1.81 20160510 165000 8.21 1.82 20160510 165000 8.26 1.82 20160510 165000 8.31 1.83 20160510 165000 8.35 1.83 20160510 165000 8.40 1.84 20160510 165000 8.43 1.84 20160510 165000 8.46 1.85 20160510 165000 8.48 1.85 20160510 165000 8.50 1.85 20160510 165000 8.53 1.86 20160510 165000 8.55 1.86 20160510 165000 8.57 1.87 20160510 165000 8.60 1.87 20160510 165000 8.62 1.87 20160510 165000 8.64 1.88 20160510 165000 8.65 1.88 20160510 165000 8.67 1.88 20160510 165000 8.69 1.89 20160510 165000 8.69 1.96 20160510 165000 8.70 1.96 20160510 165000 8.71 1.89 20160510 165000 8.71 1.96 20160510 165000 8.72 1.95 20160510 165000 8.73 1.90 20160510 165000 8.73 1.95 20160510 165000 8.74 1.95 20160510 165000 8.75 1.90 20160510 165000 8.76 1.95 20160510 165000 8.77 1.90 20160510 165000 8.77 1.94 20160510 165000 8.78 1.94 20160510 165000 8.79 1.91 20160510 165000 8.79 1.92 20160510 165000 8.79 1.93 20160510 165000 8.79 1.94 20160510 165100 6.33 1.73 20160510 165100 6.36 1.73 20160510 165100 6.36 1.74 20160510 165100 6.38 1.74 20160510 165100 6.40 1.73 20160510 165100 6.40 1.74 20160510 165100 6.43 1.75 20160510 165100 6.45 1.73 20160510 165100 6.45 1.75 20160510 165100 6.47 1.75 20160510 165100 6.49 1.73 20160510 165100 6.50 1.76 20160510 165100 6.52 1.76 20160510 165100 6.53 1.72 20160510 165100 6.55 1.77 20160510 165100 6.58 1.72 20160510 165100 6.58 1.77 20160510 165100 6.61 1.78 20160510 165100 6.62 1.72 20160510 165100 6.65 1.78 20160510 165100 6.67 1.72 20160510 165100 6.67 1.79 20160510 165100 6.71 1.79 20160510 165100 6.73 1.72 20160510 165100 6.74 1.80 20160510 165100 6.77 1.80 20160510 165100 6.80 1.81 20160510 165100 6.83 1.72 20160510 165100 6.84 1.81 20160510 165100 6.88 1.82 20160510 165100 6.92 1.72 20160510 165100 6.93 1.83 20160510 165100 6.96 1.83 20160510 165100 7.01 1.72 20160510 165100 7.01 1.84 20160510 165100 7.05 1.84 20160510 165100 7.09 1.72 20160510 165100 7.10 1.85 20160510 165100 7.14 1.86 20160510 165100 7.18 1.86 20160510 165100 7.19 1.72 20160510 165100 7.23 1.87 20160510 165100 7.27 1.88 20160510 165100 7.31 1.89 20160510 165100 7.36 1.89 20160510 165100 7.40 1.90 20160510 165100 7.44 1.91 20160510 165100 7.48 1.91 20160510 165100 7.52 1.92 20160510 165100 7.56 1.93 20160510 165100 7.58 1.93 20160510 165100 7.61 1.93 20160510 165100 7.64 1.94 20160510 165100 7.67 1.94 20160510 165100 7.69 1.95 20160510 165100 7.72 1.95 20160510 165100 7.75 1.96 20160510 165100 7.78 1.96 20160510 165100 7.79 1.96 20160510 165100 7.80 1.96 20160510 165100 7.81 1.96 20160510 165100 7.82 1.97 20160510 165200 7.82 1.97 20160510 165200 7.83 1.97 20160510 165200 7.84 1.97 20160510 165200 7.85 1.97 20160510 165200 7.86 1.97 20160510 165200 7.87 1.97 20160510 165200 7.88 1.97 20160510 165200 7.89 1.97 20160510 165200 7.90 1.97 20160510 165200 7.91 1.97 20160510 165200 7.92 1.97 20160510 165200 7.94 1.97 20160510 165200 7.95 1.97 20160510 165200 7.97 1.97 20160510 165200 7.99 1.97 20160510 165200 8.00 1.98 20160510 165200 8.02 1.98 20160510 165200 8.04 1.98 20160510 165200 8.06 1.98 20160510 165200 8.10 1.98 20160510 165200 8.14 1.98 20160510 165200 8.18 1.99 20160510 165200 8.22 1.99 20160510 165200 8.26 1.99 20160510 165200 8.30 1.99 20160510 165200 8.34 2.00 20160510 165200 8.38 2.00 20160510 165200 8.42 2.00 20160510 165200 8.45 2.00 20160510 165200 8.47 2.00 20160510 165200 8.49 1.99 20160510 165200 8.52 1.99 20160510 165200 8.54 1.99 20160510 165200 8.57 1.99 20160510 165200 8.59 1.92 20160510 165200 8.59 1.93 20160510 165200 8.59 1.94 20160510 165200 8.59 1.98 20160510 165200 8.60 1.90 20160510 165200 8.60 1.91 20160510 165200 8.60 1.92 20160510 165200 8.60 1.94 20160510 165200 8.60 1.95 20160510 165200 8.61 1.89 20160510 165200 8.61 1.90 20160510 165200 8.61 1.95 20160510 165200 8.61 1.96 20160510 165200 8.61 1.98 20160510 165200 8.62 1.88 20160510 165200 8.62 1.97 20160510 165200 8.62 1.98 20160510 165200 8.63 1.87 20160510 165200 8.64 1.85 20160510 165200 8.65 1.83 20160510 165200 8.66 1.79 20160510 165200 8.66 1.81 20160510 165200 8.67 1.78 20160510 165200 8.68 1.76 20160510 165300 6.95 1.56 20160510 165300 6.96 1.57 20160510 165300 7.00 1.58 20160510 165300 7.05 1.58 20160510 165300 7.08 1.59 20160510 165300 7.13 1.60 20160510 165300 7.17 1.61 20160510 165300 7.23 1.62 20160510 165300 7.26 1.62 20160510 165300 7.30 1.63 20160510 165300 7.35 1.64 20160510 165300 7.38 1.65 20160510 165300 7.42 1.66 20160510 165300 7.45 1.67 20160510 165300 7.49 1.68 20160510 165300 7.54 1.68 20160510 165300 7.56 1.69 20160510 165300 7.61 1.70 20160510 165300 7.67 1.71 20160510 165300 7.73 1.72 20160510 165300 7.80 1.73 20160510 165300 7.88 1.74 20160510 165300 7.94 1.74 20160510 165300 8.01 1.75 20160510 165300 8.09 1.76 20160510 165300 8.15 1.76 20160510 165300 8.23 1.77 20160510 165300 8.28 1.78 20160510 165300 8.32 1.78 20160510 165300 8.34 1.79 20160510 165300 8.35 1.79 20160510 165300 8.36 1.80 20160510 165300 8.37 1.80 20160510 165300 8.38 1.80 20160510 165300 8.38 1.81 20160510 165300 8.40 1.81 20160510 165300 8.42 1.82 20160510 165300 8.45 1.82 20160510 165300 8.48 1.83 20160510 165300 8.50 1.83 20160510 165300 8.52 1.84 20160510 165300 8.55 1.84 20160510 165300 8.58 1.85 20160510 165300 8.60 1.85 20160510 165300 8.61 1.85 20160510 165300 8.62 1.84 20160510 165300 8.63 1.82 20160510 165300 8.64 1.81 20160510 165300 8.65 1.80 20160510 165300 8.66 1.78 20160510 165300 8.67 1.77 20160510 165300 8.68 1.74 20160510 165300 8.68 1.75 20160510 165400 6.31 1.34 20160510 165400 6.34 1.33 20160510 165400 6.34 1.35 20160510 165400 6.37 1.33 20160510 165400 6.40 1.32 20160510 165400 6.40 1.36 20160510 165400 6.42 1.31 20160510 165400 6.44 1.37 20160510 165400 6.45 1.31 20160510 165400 6.46 1.30 20160510 165400 6.48 1.39 20160510 165400 6.49 1.29 20160510 165400 6.49 1.31 20160510 165400 6.50 1.31 20160510 165400 6.51 1.29 20160510 165400 6.51 1.31 20160510 165400 6.52 1.29 20160510 165400 6.52 1.31 20160510 165400 6.53 1.29 20160510 165400 6.53 1.30 20160510 165400 6.53 1.31 20160510 165400 6.54 1.31 20160510 165400 6.54 1.40 20160510 165400 6.55 1.31 20160510 165400 6.56 1.31 20160510 165400 6.57 1.31 20160510 165400 6.57 1.41 20160510 165400 6.59 1.31 20160510 165400 6.63 1.31 20160510 165400 6.63 1.42 20160510 165400 6.67 1.32 20160510 165400 6.67 1.44 20160510 165400 6.71 1.45 20160510 165400 6.72 1.32 20160510 165400 6.73 1.46 20160510 165400 6.75 1.46 20160510 165400 6.78 1.47 20160510 165400 6.79 1.47 20160510 165400 6.80 1.48 20160510 165400 6.83 1.48 20160510 165400 6.85 1.49 20160510 165400 6.87 1.49 20160510 165400 6.88 1.50 20160510 165400 6.89 1.51 20160510 165400 6.90 1.52 20160510 165400 6.91 1.53 20160510 165400 6.93 1.53 20160510 165400 6.93 1.54 20160510 165400 6.94 1.55 20160510 165500 3.69 1.22 20160510 165500 3.70 1.22 20160510 165500 3.71 1.22 20160510 165500 3.72 1.22 20160510 165500 3.73 1.22 20160510 165500 3.74 1.21 20160510 165500 3.75 1.23 20160510 165500 3.76 1.21 20160510 165500 3.77 1.23 20160510 165500 3.81 1.23 20160510 165500 3.84 1.23 20160510 165500 3.87 1.23 20160510 165500 3.91 1.23 20160510 165500 3.94 1.24 20160510 165500 4.10 1.24 20160510 165500 4.23 1.24 20160510 165500 4.37 1.24 20160510 165500 4.54 1.25 20160510 165500 4.68 1.25 20160510 165500 4.82 1.25 20160510 165500 4.99 1.26 20160510 165500 5.14 1.26 20160510 165500 5.28 1.26 20160510 165500 5.35 1.27 20160510 165500 5.45 1.27 20160510 165500 5.55 1.27 20160510 165500 5.63 1.28 20160510 165500 5.71 1.28 20160510 165500 5.79 1.28 20160510 165500 5.88 1.29 20160510 165500 5.95 1.29 20160510 165500 6.02 1.29 20160510 165500 6.08 1.30 20160510 165500 6.12 1.30 20160510 165500 6.18 1.30 20160510 165500 6.22 1.31 20160510 165500 6.28 1.31 20160510 165500 6.35 1.32 20160510 165500 6.39 1.32 20160510 165500 6.46 1.33 20160510 165500 6.52 1.33 20160510 165500 6.60 1.33 20160510 165500 6.67 1.34 20160510 165500 6.73 1.34 20160510 165500 6.77 1.32 20160510 165500 6.81 1.33 20160510 165500 6.81 1.34 20160510 165500 6.85 1.33 20160510 165500 6.87 1.35 20160510 165500 6.91 1.33 20160510 165500 6.94 1.35 20160510 165500 6.95 1.34 20160510 165500 6.98 1.34 20160510 165500 7.00 1.34 20160510 165500 7.03 1.34 20160510 165500 7.03 1.35 20160510 165500 7.04 1.35 20160510 165500 7.06 1.35 20160510 165500 7.07 1.35 20160510 165500 7.08 1.35 20160510 165600 3.78 1.21 20160510 165600 3.80 1.21 20160510 165600 3.81 1.21 20160510 165600 3.82 1.21 20160510 165600 3.84 1.21 20160510 165600 3.85 1.21 20160510 165600 3.87 1.20 20160510 165600 3.89 1.20 20160510 165600 3.91 1.20 20160510 165600 3.93 1.20 20160510 165600 3.95 1.20 20160510 165600 3.96 1.19 20160510 165600 3.96 1.20 20160510 165600 3.98 1.19 20160510 165600 3.99 1.19 20160510 165600 4.01 1.19 20160510 165600 4.03 1.19 20160510 165600 4.04 1.18 20160510 165600 4.06 1.18 20160510 165600 4.08 1.18 20160510 165600 4.10 1.18 20160510 165600 4.13 1.18 20160510 165600 4.16 1.18 20160510 165600 4.20 1.18 20160510 165600 4.24 1.18 20160510 165600 4.27 1.18 20160510 165600 4.31 1.18 20160510 165600 4.34 1.17 20160510 165600 4.38 1.17 20160510 165600 4.41 1.17 20160510 165600 4.43 1.17 20160510 165600 4.46 1.17 20160510 165600 4.47 1.17 20160510 165600 4.48 1.17 20160510 165600 4.49 1.17 20160510 165600 4.50 1.17 20160510 165600 4.51 1.17 20160510 165600 4.52 1.17 20160510 165600 4.54 1.17 20160510 165600 4.55 1.17 20160510 165600 4.57 1.17 20160510 165600 4.58 1.17 20160510 165600 4.59 1.17 20160510 165600 4.60 1.17 20160510 165600 4.61 1.17 20160510 165700 3.80 1.18 20160510 165700 3.81 1.17 20160510 165700 3.81 1.18 20160510 165700 3.82 1.18 20160510 165700 3.84 1.18 20160510 165700 3.86 1.17 20160510 165700 3.86 1.18 20160510 165700 3.89 1.19 20160510 165700 3.91 1.17 20160510 165700 3.92 1.19 20160510 165700 3.94 1.19 20160510 165700 3.96 1.17 20160510 165700 3.97 1.19 20160510 165700 4.00 1.19 20160510 165700 4.01 1.17 20160510 165700 4.02 1.19 20160510 165700 4.05 1.19 20160510 165700 4.06 1.17 20160510 165700 4.09 1.19 20160510 165700 4.12 1.19 20160510 165700 4.13 1.17 20160510 165700 4.15 1.19 20160510 165700 4.17 1.17 20160510 165700 4.20 1.19 20160510 165700 4.24 1.17 20160510 165700 4.27 1.19 20160510 165700 4.29 1.17 20160510 165700 4.31 1.17 20160510 165700 4.32 1.19 20160510 165700 4.33 1.17 20160510 165700 4.34 1.17 20160510 165700 4.37 1.17 20160510 165700 4.38 1.17 20160510 165700 4.39 1.19 20160510 165700 4.41 1.17 20160510 165700 4.43 1.17 20160510 165700 4.45 1.17 20160510 165700 4.46 1.20 20160510 165700 4.53 1.20 20160510 165700 4.59 1.20 20160510 165700 4.67 1.20 20160510 165700 4.75 1.20 20160510 165700 4.78 1.20 20160510 165700 4.81 1.20 20160510 165700 4.82 1.18 20160510 165700 4.83 1.18 20160510 165700 4.84 1.20 20160510 165700 4.86 1.18 20160510 165700 4.88 1.17 20160510 165700 4.88 1.20 20160510 165700 4.90 1.18 20160510 165700 4.91 1.20 20160510 165700 4.93 1.17 20160510 165700 4.93 1.19 20160510 165700 4.95 1.20 20160510 165700 4.96 1.19 20160510 165700 4.99 1.19 20160510 165700 5.00 1.20 20160510 165700 5.02 1.19 20160510 165700 5.04 1.19 20160510 165700 5.07 1.19 20160510 165800 3.23 0.63 20160510 165800 3.30 0.62 20160510 165800 3.42 0.62 20160510 165800 3.43 0.61 20160510 165800 3.56 0.60 20160510 165800 3.58 0.60 20160510 165800 3.71 0.60 20160510 165800 3.75 0.59 20160510 165800 3.86 0.59 20160510 165800 3.87 0.58 20160510 165800 4.02 0.57 20160510 165800 4.07 0.59 20160510 165800 4.15 0.56 20160510 165800 4.25 0.58 20160510 165800 4.26 0.55 20160510 165800 4.38 0.55 20160510 165800 4.50 0.58 20160510 165800 4.68 0.59 20160510 165800 4.99 0.62 20160510 165800 4.99 1.17 20160510 165800 5.08 1.16 20160510 165800 5.14 1.16 20160510 165800 5.22 1.16 20160510 165800 5.29 0.66 20160510 165800 5.29 1.16 20160510 165800 5.40 1.16 20160510 165800 5.48 1.15 20160510 165800 5.49 0.69 20160510 165800 5.50 1.14 20160510 165800 5.56 1.13 20160510 165800 5.59 1.11 20160510 165800 5.64 1.10 20160510 165800 5.67 1.09 20160510 165800 5.70 1.08 20160510 165800 5.72 1.06 20160510 165800 5.77 0.73 20160510 165800 6.04 0.76 20160510 165800 6.27 0.79 20160510 165800 6.47 0.82 20160510 165800 6.56 0.86 20160510 165800 6.60 0.86 20160510 165800 6.65 0.87 20160510 165800 6.69 0.87 20160510 165800 6.70 0.85 20160510 165800 6.74 0.87 20160510 165800 6.78 0.87 20160510 165900 5.10 0.88 20160510 165900 5.12 0.88 20160510 165900 5.14 0.88 20160510 165900 5.15 0.88 20160510 165900 5.18 0.88 20160510 165900 5.18 0.89 20160510 165900 5.21 0.88 20160510 165900 5.22 0.89 20160510 165900 5.24 0.88 20160510 165900 5.27 0.89 20160510 165900 5.28 0.88 20160510 165900 5.31 0.90 20160510 165900 5.32 0.87 20160510 165900 5.35 0.90 20160510 165900 5.36 0.87 20160510 165900 5.40 0.90 20160510 165900 5.41 0.87 20160510 165900 5.44 0.91 20160510 165900 5.47 0.88 20160510 165900 5.47 0.91 20160510 165900 5.48 0.91 20160510 165900 5.49 0.90 20160510 165900 5.49 0.91 20160510 165900 5.55 0.88 20160510 165900 5.63 0.88 20160510 165900 5.70 0.89 20160510 165900 5.77 0.89 20160510 165900 5.86 0.89 20160510 165900 5.94 0.89 20160510 165900 6.02 0.90 20160510 165900 6.07 0.90 20160510 165900 6.08 0.90 20160510 165900 6.09 0.90 20160510 165900 6.10 0.90 20160510 165900 6.11 0.90 20160510 165900 6.13 0.90 20160510 165900 6.14 0.90 20160510 165900 6.15 0.90 20160510 165900 6.17 0.90 20160510 165900 6.20 0.91 20160510 165900 6.22 0.91 20160510 165900 6.24 0.91 20160510 165900 6.27 0.92 20160510 165900 6.29 0.92 20160510 165900 6.31 0.93 20160510 165900 6.33 0.93 20160510 165900 6.35 0.94 20160510 165900 6.36 0.93 20160510 165900 6.37 0.91 20160510 165900 6.37 0.92 20160510 165900 6.38 0.90 20160510 165900 6.39 0.89 20160510 165900 6.39 0.90 20160510 165900 6.40 0.87 20160510 165900 6.40 0.88 20160510 165900 6.42 0.86 20160510 165900 6.46 0.86 20160510 165900 6.51 0.86 20160510 170000 3.97 0.74 20160510 170000 3.98 0.74 20160510 170000 3.99 0.74 20160510 170000 4.01 0.74 20160510 170000 4.03 0.75 20160510 170000 4.05 0.75 20160510 170000 4.07 0.75 20160510 170000 4.10 0.75 20160510 170000 4.12 0.75 20160510 170000 4.14 0.76 20160510 170000 4.16 0.76 20160510 170000 4.19 0.76 20160510 170000 4.23 0.77 20160510 170000 4.26 0.77 20160510 170000 4.30 0.77 20160510 170000 4.33 0.78 20160510 170000 4.36 0.78 20160510 170000 4.39 0.79 20160510 170000 4.39 0.81 20160510 170000 4.40 0.81 20160510 170000 4.41 0.81 20160510 170000 4.41 0.82 20160510 170000 4.42 0.79 20160510 170000 4.42 0.80 20160510 170000 4.42 0.81 20160510 170000 4.43 0.80 20160510 170000 4.43 0.82 20160510 170000 4.44 0.80 20160510 170000 4.44 0.82 20160510 170000 4.45 0.79 20160510 170000 4.46 0.82 20160510 170000 4.48 0.82 20160510 170000 4.50 0.82 20160510 170000 4.52 0.82 20160510 170000 4.54 0.82 20160510 170000 4.57 0.82 20160510 170000 4.60 0.82 20160510 170000 4.63 0.83 20160510 170000 4.67 0.83 20160510 170000 4.70 0.83 20160510 170000 4.73 0.83 20160510 170000 4.77 0.83 20160510 170000 4.81 0.84 20160510 170000 4.84 0.84 20160510 170000 4.87 0.84 20160510 170000 4.90 0.84 20160510 170000 4.93 0.85 20160510 170000 4.95 0.85 20160510 170000 4.98 0.85 20160510 170000 5.01 0.85 20160510 170000 5.05 0.85 20160510 170000 5.07 0.86 20160510 170000 5.10 0.86 20160510 170000 5.15 0.86 20160510 170000 5.20 0.87 20160510 170000 5.23 0.87 20160510 170000 5.28 0.88 20160510 170000 5.32 0.89 20160510 170000 5.37 0.89 20160510 170000 5.41 0.89 20160510 170000 5.45 0.90 20160510 170000 5.48 0.90 20160510 170100 2.85 0.72 20160510 170100 2.85 0.73 20160510 170100 2.86 0.72 20160510 170100 2.86 0.73 20160510 170100 2.87 0.71 20160510 170100 2.87 0.74 20160510 170100 2.88 0.74 20160510 170100 2.89 0.71 20160510 170100 2.90 0.75 20160510 170100 2.92 0.75 20160510 170100 2.93 0.71 20160510 170100 2.94 0.76 20160510 170100 2.96 0.76 20160510 170100 2.98 0.70 20160510 170100 2.98 0.77 20160510 170100 3.01 0.77 20160510 170100 3.02 0.70 20160510 170100 3.03 0.78 20160510 170100 3.05 0.78 20160510 170100 3.07 0.70 20160510 170100 3.08 0.79 20160510 170100 3.11 0.79 20160510 170100 3.12 0.79 20160510 170100 3.13 0.70 20160510 170100 3.14 0.80 20160510 170100 3.17 0.80 20160510 170100 3.18 0.70 20160510 170100 3.19 0.81 20160510 170100 3.21 0.81 20160510 170100 3.24 0.70 20160510 170100 3.24 0.81 20160510 170100 3.26 0.82 20160510 170100 3.29 0.82 20160510 170100 3.31 0.82 20160510 170100 3.32 0.70 20160510 170100 3.32 0.83 20160510 170100 3.34 0.83 20160510 170100 3.35 0.83 20160510 170100 3.36 0.84 20160510 170100 3.38 0.70 20160510 170100 3.39 0.84 20160510 170100 3.41 0.84 20160510 170100 3.43 0.84 20160510 170100 3.45 0.70 20160510 170100 3.47 0.85 20160510 170100 3.49 0.70 20160510 170100 3.49 0.85 20160510 170100 3.51 0.85 20160510 170100 3.55 0.86 20160510 170100 3.56 0.70 20160510 170100 3.57 0.86 20160510 170100 3.63 0.70 20160510 170100 3.69 0.71 20160510 170100 3.75 0.71 20160510 170100 3.81 0.71 20160510 170100 3.86 0.71 20160510 170100 3.88 0.72 20160510 170100 3.89 0.72 20160510 170100 3.91 0.72 20160510 170100 3.93 0.73 20160510 170100 3.94 0.73 20160510 170100 3.95 0.73 20160510 170200 1.90 0.89 20160510 170200 1.92 0.89 20160510 170200 1.93 0.89 20160510 170200 1.98 0.90 20160510 170200 2.00 0.89 20160510 170200 2.03 0.90 20160510 170200 2.04 0.89 20160510 170200 2.09 0.90 20160510 170200 2.16 0.91 20160510 170200 2.19 0.89 20160510 170200 2.23 0.91 20160510 170200 2.29 0.91 20160510 170200 2.33 0.89 20160510 170200 2.37 0.92 20160510 170200 2.45 0.92 20160510 170200 2.47 0.89 20160510 170200 2.52 0.93 20160510 170200 2.58 0.89 20160510 170200 2.58 0.93 20160510 170200 2.65 0.94 20160510 170200 2.72 0.89 20160510 170200 2.72 0.95 20160510 170200 2.79 0.95 20160510 170200 2.86 0.89 20160510 170200 2.87 0.96 20160510 170200 2.95 0.97 20160510 170200 3.00 0.89 20160510 170200 3.03 0.97 20160510 170200 3.10 0.98 20160510 170200 3.12 0.89 20160510 170200 3.21 0.98 20160510 170200 3.25 0.89 20160510 170200 3.32 0.89 20160510 170200 3.32 0.98 20160510 170200 3.37 0.89 20160510 170200 3.41 0.99 20160510 170200 3.43 0.88 20160510 170200 3.49 0.88 20160510 170200 3.52 0.99 20160510 170200 3.55 0.88 20160510 170200 3.59 0.88 20160510 170200 3.61 0.86 20160510 170200 3.63 0.86 20160510 170200 3.64 0.99 20160510 170200 3.65 0.88 20160510 170200 3.66 0.87 20160510 170200 3.70 0.87 20160510 170200 3.70 0.88 20160510 170200 3.74 0.87 20160510 170200 3.77 0.99 20160510 170200 3.86 1.00 20160510 170200 3.99 1.00 20160510 170200 4.12 1.00 20160510 170200 4.23 1.01 20160510 170200 4.37 1.01 20160510 170200 4.51 1.01 20160510 170200 4.64 1.02 20160510 170200 4.75 1.02 20160510 170200 4.89 1.02 20160510 170300 5.04 1.03 20160510 170300 5.18 1.03 20160510 170300 5.28 1.04 20160510 170300 5.40 1.05 20160510 170300 5.53 1.06 20160510 170300 5.62 1.06 20160510 170300 5.74 1.07 20160510 170300 5.86 1.08 20160510 170300 5.98 1.09 20160510 170300 6.08 1.10 20160510 170300 6.20 1.11 20160510 170300 6.31 1.12 20160510 170300 6.40 1.13 20160510 170300 6.50 1.14 20160510 170300 6.61 1.15 20160510 170300 6.72 1.16 20160510 170300 6.81 1.16 20160510 170300 6.92 1.17 20160510 170300 7.02 1.18 20160510 170300 7.11 1.19 20160510 170300 7.20 1.21 20160510 170300 7.28 1.22 20160510 170300 7.32 1.73 20160510 170300 7.36 1.24 20160510 170300 7.41 1.72 20160510 170300 7.43 1.25 20160510 170300 7.47 1.72 20160510 170300 7.52 1.27 20160510 170300 7.57 1.71 20160510 170300 7.60 1.28 20160510 170300 7.67 1.30 20160510 170300 7.68 1.70 20160510 170300 7.75 1.31 20160510 170300 7.79 1.70 20160510 170300 7.82 1.33 20160510 170300 7.88 1.34 20160510 170300 7.89 1.69 20160510 170300 7.93 1.35 20160510 170300 7.98 1.37 20160510 170300 8.01 1.68 20160510 170300 8.04 1.39 20160510 170300 8.10 1.40 20160510 170300 8.15 1.41 20160510 170300 8.15 1.68 20160510 170300 8.21 1.43 20160510 170300 8.26 1.67 20160510 170300 8.27 1.44 20160510 170300 8.30 1.46 20160510 170300 8.31 1.66 20160510 170300 8.34 1.47 20160510 170300 8.35 1.65 20160510 170300 8.37 1.49 20160510 170300 8.38 1.64 20160510 170300 8.41 1.51 20160510 170300 8.41 1.63 20160510 170300 8.44 1.52 20160510 170300 8.45 1.62 20160510 170300 8.47 1.53 20160510 170300 8.49 1.61 20160510 170300 8.51 1.55 20160510 170300 8.52 1.60 20160510 170300 8.54 1.56 20160510 170300 8.55 1.59 20160510 170300 8.58 1.58 20160510 170400 10.06 2.39 20160510 170400 10.15 2.43 20160510 170400 6.87 1.78 20160510 170400 6.89 1.78 20160510 170400 6.90 1.78 20160510 170400 6.93 1.78 20160510 170400 6.94 1.79 20160510 170400 6.96 1.78 20160510 170400 6.97 1.79 20160510 170400 6.99 1.78 20160510 170400 7.02 1.79 20160510 170400 7.04 1.78 20160510 170400 7.06 1.80 20160510 170400 7.08 1.78 20160510 170400 7.10 1.80 20160510 170400 7.11 1.75 20160510 170400 7.11 1.76 20160510 170400 7.11 1.77 20160510 170400 7.12 1.77 20160510 170400 7.14 1.75 20160510 170400 7.14 1.78 20160510 170400 7.14 1.80 20160510 170400 7.16 1.78 20160510 170400 7.19 1.74 20160510 170400 7.19 1.80 20160510 170400 7.23 1.74 20160510 170400 7.25 1.81 20160510 170400 7.33 1.81 20160510 170400 7.42 1.81 20160510 170400 7.51 1.81 20160510 170400 7.59 1.81 20160510 170400 7.69 1.82 20160510 170400 7.78 1.82 20160510 170400 7.87 1.82 20160510 170400 7.95 1.82 20160510 170400 8.03 1.83 20160510 170400 8.07 1.83 20160510 170400 8.11 1.83 20160510 170400 8.15 1.83 20160510 170400 8.20 1.83 20160510 170400 8.25 1.84 20160510 170400 8.28 1.84 20160510 170400 8.33 1.84 20160510 170400 8.39 1.84 20160510 170400 8.43 1.86 20160510 170400 8.50 1.88 20160510 170400 8.57 1.91 20160510 170400 8.64 1.93 20160510 170400 8.71 1.95 20160510 170400 8.78 1.98 20160510 170400 8.86 2.01 20160510 170400 8.92 2.03 20160510 170400 9.01 2.05 20160510 170400 9.11 2.09 20160510 170400 9.21 2.12 20160510 170400 9.31 2.15 20160510 170400 9.42 2.18 20160510 170400 9.53 2.21 20160510 170400 9.63 2.24 20160510 170400 9.75 2.28 20160510 170400 9.86 2.31 20160510 170400 9.96 2.34 20160510 170500 10.26 2.48 20160510 170500 10.34 2.52 20160510 170500 10.38 3.26 20160510 170500 10.39 3.25 20160510 170500 10.39 3.26 20160510 170500 10.40 3.25 20160510 170500 10.40 3.26 20160510 170500 10.41 3.26 20160510 170500 10.42 3.25 20160510 170500 10.42 3.26 20160510 170500 10.43 2.57 20160510 170500 10.43 3.26 20160510 170500 10.44 3.25 20160510 170500 10.44 3.26 20160510 170500 10.46 3.25 20160510 170500 10.49 3.24 20160510 170500 10.49 3.26 20160510 170500 10.52 2.62 20160510 170500 10.52 3.22 20160510 170500 10.53 3.27 20160510 170500 10.55 3.21 20160510 170500 10.57 3.27 20160510 170500 10.58 3.19 20160510 170500 10.60 2.66 20160510 170500 10.61 3.27 20160510 170500 10.62 3.17 20160510 170500 10.65 3.27 20160510 170500 10.66 3.15 20160510 170500 10.68 2.70 20160510 170500 10.69 3.13 20160510 170500 10.69 3.28 20160510 170500 10.73 3.28 20160510 170500 10.74 3.11 20160510 170500 10.75 2.75 20160510 170500 10.76 2.79 20160510 170500 10.77 2.82 20160510 170500 10.77 3.28 20160510 170500 10.78 2.87 20160510 170500 10.79 2.91 20160510 170500 10.79 3.09 20160510 170500 10.80 2.94 20160510 170500 10.81 2.98 20160510 170500 10.81 3.02 20160510 170500 10.81 3.07 20160510 170500 10.83 3.29 20160510 170500 10.88 3.30 20160510 170500 10.94 3.30 20160510 170500 11.01 3.31 20160510 170500 11.06 3.32 20160510 170500 11.13 3.33 20160510 170500 11.19 3.33 20160510 170500 11.25 3.34 20160510 170500 11.32 3.35 20160510 170500 11.38 3.36 20160510 170500 11.45 3.38 20160510 170500 11.50 3.39 20160510 170500 11.57 3.41 20160510 170500 11.63 3.42 20160510 170600 11.70 3.44 20160510 170600 11.77 3.45 20160510 170600 11.83 3.47 20160510 170600 11.91 3.49 20160510 170600 11.98 3.51 20160510 170600 12.05 3.53 20160510 170600 12.13 3.56 20160510 170600 12.21 3.59 20160510 170600 12.30 3.62 20160510 170600 12.38 3.64 20160510 170600 12.48 3.67 20160510 170600 12.57 3.70 20160510 170600 12.66 3.72 20160510 170600 12.72 3.75 20160510 170600 12.77 3.78 20160510 170600 12.84 3.81 20160510 170600 12.91 3.84 20160510 170600 12.98 3.87 20160510 170600 13.04 3.90 20160510 170600 13.10 3.93 20160510 170600 13.18 3.96 20160510 170600 13.23 3.99 20160510 170600 13.26 4.02 20160510 170600 13.31 4.06 20160510 170600 13.36 4.09 20160510 170600 13.39 4.12 20160510 170600 13.43 4.15 20160510 170600 13.49 4.18 20160510 170600 13.50 4.58 20160510 170600 13.53 4.21 20160510 170600 13.55 4.59 20160510 170600 13.58 4.24 20160510 170600 13.60 4.59 20160510 170600 13.63 4.27 20160510 170600 13.66 4.60 20160510 170600 13.68 4.30 20160510 170600 13.70 4.61 20160510 170600 13.71 4.32 20160510 170600 13.76 4.35 20160510 170600 13.76 4.62 20160510 170600 13.81 4.63 20160510 170600 13.82 4.37 20160510 170600 13.85 4.63 20160510 170600 13.86 4.39 20160510 170600 13.88 4.63 20160510 170600 13.91 4.42 20160510 170600 13.92 4.63 20160510 170600 13.95 4.62 20160510 170600 13.97 4.44 20160510 170600 13.97 4.62 20160510 170600 14.00 4.62 20160510 170600 14.03 4.47 20160510 170600 14.03 4.48 20160510 170600 14.03 4.50 20160510 170600 14.04 4.52 20160510 170600 14.04 4.62 20160510 170600 14.05 4.53 20160510 170600 14.05 4.55 20160510 170600 14.06 4.56 20160510 170600 14.06 4.61 20160510 170600 14.08 4.58 20160510 170600 14.08 4.59 20160510 170600 14.09 4.61 20160510 170700 12.61 4.44 20160510 170700 12.62 4.44 20160510 170700 12.63 4.43 20160510 170700 12.65 4.45 20160510 170700 12.67 4.45 20160510 170700 12.68 4.43 20160510 170700 12.69 4.46 20160510 170700 12.71 4.46 20160510 170700 12.72 4.43 20160510 170700 12.73 4.47 20160510 170700 12.75 4.47 20160510 170700 12.76 4.43 20160510 170700 12.76 4.49 20160510 170700 12.76 4.50 20160510 170700 12.76 4.51 20160510 170700 12.77 4.48 20160510 170700 12.77 4.49 20160510 170700 12.77 4.51 20160510 170700 12.77 4.52 20160510 170700 12.78 4.48 20160510 170700 12.79 4.52 20160510 170700 12.80 4.43 20160510 170700 12.81 4.52 20160510 170700 12.84 4.43 20160510 170700 12.84 4.53 20160510 170700 12.86 4.53 20160510 170700 12.88 4.43 20160510 170700 12.88 4.54 20160510 170700 12.91 4.55 20160510 170700 12.92 4.42 20160510 170700 12.93 4.55 20160510 170700 12.96 4.42 20160510 170700 12.96 4.55 20160510 170700 12.97 4.43 20160510 170700 12.99 4.43 20160510 170700 12.99 4.56 20160510 170700 13.00 4.44 20160510 170700 13.01 4.44 20160510 170700 13.02 4.44 20160510 170700 13.04 4.45 20160510 170700 13.05 4.45 20160510 170700 13.06 4.46 20160510 170700 13.07 4.46 20160510 170700 13.09 4.57 20160510 170700 13.11 4.47 20160510 170700 13.14 4.48 20160510 170700 13.16 4.58 20160510 170700 13.17 4.49 20160510 170700 13.21 4.51 20160510 170700 13.25 4.52 20160510 170700 13.26 4.59 20160510 170700 13.28 4.53 20160510 170700 13.32 4.54 20160510 170700 13.35 4.55 20160510 170700 13.35 4.61 20160510 170700 13.40 4.56 20160510 170700 13.43 4.62 20160510 170700 13.46 4.57 20160510 170700 13.53 4.63 20160510 170700 13.62 4.65 20160510 170700 13.71 4.66 20160510 170700 13.80 4.67 20160510 170800 13.88 4.70 20160510 170800 13.96 4.71 20160510 170800 14.03 4.73 20160510 170800 14.12 4.75 20160510 170800 14.20 4.76 20160510 170800 14.27 4.78 20160510 170800 14.35 4.80 20160510 170800 14.43 4.82 20160510 170800 14.50 4.84 20160510 170800 14.58 4.86 20160510 170800 14.66 4.89 20160510 170800 14.72 4.90 20160510 170800 14.80 4.93 20160510 170800 14.88 4.95 20160510 170800 14.96 4.98 20160510 170800 15.03 5.01 20160510 170800 15.11 5.02 20160510 170800 15.19 5.05 20160510 170800 15.24 5.07 20160510 170800 15.31 5.10 20160510 170800 15.38 5.11 20160510 170800 15.44 5.13 20160510 170800 15.51 5.16 20160510 170800 15.59 5.18 20160510 170800 15.65 5.20 20160510 170800 15.72 5.22 20160510 170800 15.75 5.24 20160510 170800 15.76 5.27 20160510 170800 15.77 5.29 20160510 170800 15.79 5.31 20160510 170800 15.80 5.33 20160510 170800 15.82 5.34 20160510 170800 15.84 5.37 20160510 170800 15.85 5.39 20160510 170800 15.87 5.41 20160510 170800 15.90 5.43 20160510 170800 15.93 5.44 20160510 170800 15.95 5.46 20160510 170800 15.98 5.48 20160510 170800 16.02 5.50 20160510 170800 16.05 5.52 20160510 170800 16.08 5.53 20160510 170800 16.11 5.55 20160510 170800 16.15 5.57 20160510 170800 16.20 5.59 20160510 170800 16.25 5.61 20160510 170800 16.30 5.64 20160510 170800 16.34 5.65 20160510 170800 16.40 5.67 20160510 170800 16.46 5.69 20160510 170800 16.51 5.71 20160510 170800 16.57 5.74 20160510 170800 16.59 5.80 20160510 170800 16.60 5.74 20160510 170800 16.63 5.75 20160510 170800 16.64 5.77 20160510 170800 16.64 5.81 20160510 170800 16.67 5.78 20160510 170800 16.69 5.79 20160510 170800 16.70 5.80 20160510 170800 16.71 5.82 20160510 170800 16.72 5.80 20160510 170800 16.73 5.82 20160510 170800 16.75 5.83 20160510 170900 16.26 5.74 20160510 170900 16.28 5.72 20160510 170900 16.31 5.71 20160510 170900 16.31 5.75 20160510 170900 16.34 5.70 20160510 170900 16.36 5.76 20160510 170900 16.37 5.70 20160510 170900 16.41 5.69 20160510 170900 16.42 5.77 20160510 170900 16.45 5.68 20160510 170900 16.46 5.06 20160510 170900 16.46 5.78 20160510 170900 16.48 5.67 20160510 170900 16.49 5.09 20160510 170900 16.51 5.66 20160510 170900 16.52 5.79 20160510 170900 16.54 5.13 20160510 170900 16.54 5.65 20160510 170900 16.56 5.15 20160510 170900 16.56 5.64 20160510 170900 16.58 5.64 20160510 170900 16.59 5.63 20160510 170900 16.60 5.18 20160510 170900 16.61 5.21 20160510 170900 16.61 5.23 20160510 170900 16.61 5.63 20160510 170900 16.62 5.25 20160510 170900 16.63 5.62 20160510 170900 16.64 5.28 20160510 170900 16.64 5.61 20160510 170900 16.66 5.30 20160510 170900 16.66 5.60 20160510 170900 16.67 5.32 20160510 170900 16.67 5.60 20160510 170900 16.69 5.34 20160510 170900 16.69 5.59 20160510 170900 16.70 5.59 20160510 170900 16.71 5.58 20160510 170900 16.71 5.59 20160510 170900 16.72 5.58 20160510 170900 16.73 5.37 20160510 170900 16.73 5.58 20160510 170900 16.74 5.55 20160510 170900 16.74 5.56 20160510 170900 16.75 5.39 20160510 170900 16.75 5.40 20160510 170900 16.75 5.42 20160510 170900 16.75 5.44 20160510 170900 16.75 5.55 20160510 170900 16.75 5.58 20160510 170900 16.76 5.45 20160510 170900 16.76 5.47 20160510 170900 16.76 5.54 20160510 170900 16.76 5.57 20160510 170900 16.76 5.58 20160510 170900 16.77 5.48 20160510 170900 16.77 5.58 20160510 170900 16.78 5.50 20160510 170900 16.78 5.54 20160510 170900 16.80 5.54 20160510 170900 16.83 5.52 20160510 170900 16.83 5.53 20160510 171000 10.04 3.83 20160510 171000 10.16 3.85 20160510 171000 10.30 3.85 20160510 171000 10.47 3.86 20160510 171000 10.64 3.87 20160510 171000 10.78 3.88 20160510 171000 10.95 3.89 20160510 171000 11.12 3.90 20160510 171000 11.26 3.91 20160510 171000 11.43 3.92 20160510 171000 11.63 3.93 20160510 171000 11.80 3.94 20160510 171000 12.01 3.95 20160510 171000 12.22 3.97 20160510 171000 12.39 3.98 20160510 171000 12.61 3.99 20160510 171000 12.81 4.01 20160510 171000 12.99 4.02 20160510 171000 13.19 4.03 20160510 171000 13.33 4.05 20160510 171000 13.43 4.07 20160510 171000 13.55 4.09 20160510 171000 13.67 4.11 20160510 171000 13.79 4.13 20160510 171000 13.89 4.15 20160510 171000 14.01 4.18 20160510 171000 14.12 4.20 20160510 171000 14.22 4.22 20160510 171000 14.31 4.23 20160510 171000 14.41 4.25 20160510 171000 14.49 4.27 20160510 171000 14.58 4.29 20160510 171000 14.68 4.31 20160510 171000 14.76 4.32 20160510 171000 14.87 4.34 20160510 171000 14.99 4.36 20160510 171000 15.07 4.38 20160510 171000 15.15 4.41 20160510 171000 15.23 4.44 20160510 171000 15.30 4.46 20160510 171000 15.39 4.49 20160510 171000 15.49 4.52 20160510 171000 15.56 4.54 20160510 171000 15.66 4.57 20160510 171000 15.76 4.60 20160510 171000 15.83 4.63 20160510 171000 15.89 4.67 20160510 171000 15.95 4.70 20160510 171000 16.01 4.74 20160510 171000 16.08 4.78 20160510 171000 16.15 4.82 20160510 171000 16.22 4.85 20160510 171000 16.28 4.88 20160510 171000 16.36 4.92 20160510 171000 16.40 4.96 20160510 171000 16.41 4.98 20160510 171000 16.43 5.01 20160510 171000 16.45 5.04 20160510 171000 9.66 3.78 20160510 171000 9.72 3.79 20160510 171000 9.78 3.79 20160510 171000 9.85 3.80 20160510 171000 9.92 3.81 20160510 171000 9.97 3.82 20160510 171100 10.11 4.66 20160510 171100 10.26 4.67 20160510 171100 10.48 4.68 20160510 171100 10.75 4.70 20160510 171100 11.06 4.71 20160510 171100 11.34 4.72 20160510 171100 11.65 4.73 20160510 171100 11.94 4.74 20160510 171100 12.19 4.74 20160510 171100 12.50 4.74 20160510 171100 12.82 4.75 20160510 171100 13.10 4.75 20160510 171100 13.43 4.76 20160510 171100 13.78 4.76 20160510 171100 14.07 4.77 20160510 171100 14.25 4.75 20160510 171100 14.39 4.72 20160510 171100 14.50 4.70 20160510 171100 14.64 4.67 20160510 171100 14.78 4.64 20160510 171100 14.90 4.62 20160510 171100 15.04 4.59 20160510 171100 15.18 4.57 20160510 171100 8.84 4.16 20160510 171100 8.85 4.14 20160510 171100 8.85 4.19 20160510 171100 8.86 4.12 20160510 171100 8.88 4.10 20160510 171100 8.90 4.07 20160510 171100 8.91 4.05 20160510 171100 8.93 4.03 20160510 171100 8.94 4.01 20160510 171100 8.95 4.21 20160510 171100 8.96 3.99 20160510 171100 9.03 3.96 20160510 171100 9.08 4.23 20160510 171100 9.10 3.94 20160510 171100 9.15 3.91 20160510 171100 9.20 4.26 20160510 171100 9.22 3.89 20160510 171100 9.29 3.86 20160510 171100 9.31 4.28 20160510 171100 9.34 3.84 20160510 171100 9.41 3.81 20160510 171100 9.43 4.30 20160510 171100 9.48 3.78 20160510 171100 9.53 3.76 20160510 171100 9.56 4.33 20160510 171100 9.60 3.77 20160510 171100 9.66 4.35 20160510 171100 9.76 4.49 20160510 171100 9.77 4.47 20160510 171100 9.77 4.52 20160510 171100 9.79 4.37 20160510 171100 9.79 4.45 20160510 171100 9.79 4.55 20160510 171100 9.82 4.42 20160510 171100 9.82 4.57 20160510 171100 9.85 4.40 20160510 171100 9.86 4.59 20160510 171100 9.89 4.61 20160510 171100 9.91 4.63 20160510 171100 9.98 4.64 20160510 171200 10.91 3.03 20160510 171200 11.01 3.03 20160510 171200 11.12 3.03 20160510 171200 11.24 3.04 20160510 171200 11.34 3.04 20160510 171200 11.46 3.05 20160510 171200 11.58 3.05 20160510 171200 11.69 3.06 20160510 171200 11.80 3.06 20160510 171200 11.90 3.07 20160510 171200 11.99 3.08 20160510 171200 12.11 3.09 20160510 171200 12.22 3.10 20160510 171200 12.31 3.11 20160510 171200 12.43 3.12 20160510 171200 12.55 3.13 20160510 171200 12.64 3.14 20160510 171200 12.78 3.16 20160510 171200 12.92 3.17 20160510 171200 13.05 3.19 20160510 171200 13.19 3.21 20160510 171200 13.32 3.23 20160510 171200 13.44 3.24 20160510 171200 13.59 3.26 20160510 171200 13.73 3.28 20160510 171200 13.86 3.30 20160510 171200 14.07 3.33 20160510 171200 14.29 3.36 20160510 171200 14.47 3.39 20160510 171200 14.68 3.42 20160510 171200 14.89 3.45 20160510 171200 15.06 3.47 20160510 171200 15.28 4.55 20160510 171200 15.29 3.51 20160510 171200 15.35 4.51 20160510 171200 15.41 4.47 20160510 171200 15.47 4.43 20160510 171200 15.50 3.54 20160510 171200 15.53 4.39 20160510 171200 15.60 4.35 20160510 171200 15.62 3.57 20160510 171200 15.65 4.32 20160510 171200 15.67 3.60 20160510 171200 15.72 3.63 20160510 171200 15.72 4.27 20160510 171200 15.76 3.66 20160510 171200 15.78 4.23 20160510 171200 15.81 3.69 20160510 171200 15.83 4.20 20160510 171200 15.85 3.73 20160510 171200 15.85 4.15 20160510 171200 15.87 4.11 20160510 171200 15.88 3.75 20160510 171200 15.88 4.07 20160510 171200 15.90 4.03 20160510 171200 15.91 3.98 20160510 171200 15.92 3.79 20160510 171200 15.93 3.94 20160510 171200 15.95 3.82 20160510 171200 15.95 3.90 20160510 171200 15.96 3.85 20160510 173100 3.24 2.69 20160510 173100 3.38 2.73 20160510 173100 3.43 2.65 20160510 173100 3.68 2.58 20160510 173100 3.71 2.57 20160510 173100 3.71 2.59 20160510 173100 3.73 2.76 20160510 173100 3.79 2.55 20160510 173100 3.80 2.61 20160510 173100 3.81 2.62 20160510 173100 3.90 2.54 20160510 173100 4.08 2.53 20160510 173100 4.31 2.52 20160510 173100 4.34 2.79 20160510 173100 4.55 2.51 20160510 173100 5.08 2.83 20160510 173100 5.77 2.86 20160510 173100 6.65 2.90 20160510 173100 7.44 2.94 20160510 173100 7.87 2.98 20160510 173100 8.40 3.03 20160510 173100 8.94 3.08 20160510 173100 9.50 3.13 20160510 173200 10.13 2.59 20160510 173200 10.30 2.60 20160510 173200 10.47 2.62 20160510 173200 10.53 3.22 20160510 173200 10.62 2.63 20160510 173200 10.78 2.65 20160510 173200 10.97 2.68 20160510 173200 11.13 3.27 20160510 173200 11.15 2.71 20160510 173200 11.30 2.73 20160510 173200 11.48 2.76 20160510 173200 11.62 3.32 20160510 173200 11.67 2.79 20160510 173200 11.82 2.81 20160510 173200 12.00 2.84 20160510 173200 12.08 3.36 20160510 173200 12.19 2.87 20160510 173200 12.33 2.90 20160510 173200 12.39 3.40 20160510 173200 12.46 2.93 20160510 173200 12.59 2.96 20160510 173200 12.66 3.44 20160510 173200 12.70 2.99 20160510 173200 12.84 3.03 20160510 173200 12.97 3.06 20160510 173200 12.99 3.48 20160510 173200 13.10 3.09 20160510 173200 13.22 3.12 20160510 173200 13.32 3.52 20160510 173200 13.35 3.15 20160510 173200 13.43 3.18 20160510 173200 13.48 3.20 20160510 173200 13.54 3.23 20160510 173200 13.60 3.25 20160510 173200 13.61 3.55 20160510 173200 13.65 3.27 20160510 173200 13.71 3.30 20160510 173200 13.77 3.33 20160510 173200 13.82 3.35 20160510 173200 13.88 3.37 20160510 173200 13.96 3.60 20160510 173200 13.98 3.40 20160510 173200 14.09 3.43 20160510 173200 14.19 3.45 20160510 173200 14.30 3.48 20160510 173200 14.30 3.64 20160510 173200 14.42 3.51 20160510 173200 14.52 3.53 20160510 173200 14.60 3.67 20160510 173200 14.64 3.56 20160510 173200 14.72 3.68 20160510 173200 14.73 3.67 20160510 173200 14.74 3.66 20160510 173200 14.76 3.66 20160510 173200 14.77 3.59 20160510 173200 14.78 3.65 20160510 173200 14.80 3.64 20160510 173200 14.82 3.63 20160510 173200 14.84 3.62 20160510 173200 14.87 3.61 20160510 173200 9.82 2.56 20160510 173200 9.95 3.17 20160510 173200 9.99 2.57 20160510 173300 7.54 2.52 20160510 173300 7.55 2.53 20160510 173300 7.55 2.54 20160510 173300 7.55 2.56 20160510 173300 7.55 2.57 20160510 173300 7.57 2.50 20160510 173300 7.57 2.58 20160510 173300 7.58 2.60 20160510 173300 7.59 2.61 20160510 173300 7.60 2.62 20160510 173300 7.65 2.63 20160510 173300 7.66 2.50 20160510 173300 7.70 2.64 20160510 173300 7.74 2.49 20160510 173300 7.74 2.65 20160510 173300 7.79 2.66 20160510 173300 7.82 2.48 20160510 173300 7.85 2.66 20160510 173300 7.89 2.47 20160510 173300 7.90 2.67 20160510 173300 7.95 2.68 20160510 173300 7.96 2.46 20160510 173300 7.97 2.52 20160510 173300 7.98 2.51 20160510 173300 7.98 2.53 20160510 173300 8.00 2.54 20160510 173300 8.00 2.69 20160510 173300 8.01 2.50 20160510 173300 8.02 2.55 20160510 173300 8.03 2.56 20160510 173300 8.04 2.45 20160510 173300 8.04 2.50 20160510 173300 8.05 2.57 20160510 173300 8.05 2.69 20160510 173300 8.06 2.67 20160510 173300 8.06 2.68 20160510 173300 8.07 2.49 20160510 173300 8.07 2.59 20160510 173300 8.07 2.66 20160510 173300 8.08 2.65 20160510 173300 8.09 2.60 20160510 173300 8.09 2.64 20160510 173300 8.10 2.49 20160510 173300 8.10 2.61 20160510 173300 8.10 2.62 20160510 173300 8.10 2.63 20160510 173300 8.11 2.44 20160510 173300 8.13 2.48 20160510 173300 8.16 2.48 20160510 173300 8.17 2.43 20160510 173300 8.19 2.47 20160510 173300 8.22 2.47 20160510 173300 8.31 2.47 20160510 173300 8.44 2.48 20160510 173300 8.57 2.48 20160510 173300 8.69 2.49 20160510 173300 8.82 2.49 20160510 173300 8.96 2.50 20160510 173300 9.09 2.50 20160510 173300 9.21 2.51 20160510 173300 9.35 2.51 20160510 173300 9.51 2.53 20160510 173300 9.65 2.54 20160510 173400 5.68 2.25 20160510 173400 5.72 2.25 20160510 173400 5.74 2.25 20160510 173400 5.76 2.25 20160510 173400 5.78 2.25 20160510 173400 5.79 2.25 20160510 173400 5.82 2.25 20160510 173400 5.83 2.25 20160510 173400 5.84 2.25 20160510 173400 5.86 2.25 20160510 173400 5.91 2.26 20160510 173400 5.96 2.26 20160510 173400 6.01 2.26 20160510 173400 6.07 2.26 20160510 173400 6.12 2.26 20160510 173400 6.18 2.27 20160510 173400 6.24 2.27 20160510 173400 6.30 2.27 20160510 173400 6.37 2.27 20160510 173400 6.43 2.28 20160510 173400 6.52 2.28 20160510 173400 6.60 2.28 20160510 173400 6.68 2.29 20160510 173400 6.75 2.29 20160510 173400 6.85 2.29 20160510 173400 6.95 2.30 20160510 173400 7.03 2.30 20160510 173400 7.10 2.31 20160510 173400 7.16 2.31 20160510 173400 7.21 2.31 20160510 173400 7.27 2.32 20160510 173400 7.34 2.32 20160510 173400 7.41 2.33 20160510 173400 7.47 2.33 20160510 173400 7.55 2.34 20160510 173400 7.63 2.34 20160510 173400 7.70 2.34 20160510 173400 7.80 2.35 20160510 173400 7.89 2.35 20160510 173400 7.97 2.35 20160510 173400 8.07 2.36 20160510 173400 8.16 2.36 20160510 173400 8.22 2.43 20160510 173400 8.26 2.36 20160510 173400 8.28 2.42 20160510 173400 8.33 2.41 20160510 173400 8.34 2.36 20160510 173400 8.36 2.41 20160510 173400 8.41 2.40 20160510 173400 8.44 2.37 20160510 173400 8.46 2.37 20160510 173400 8.46 2.40 20160510 173400 8.47 2.37 20160510 173400 8.49 2.37 20160510 173400 8.50 2.39 20160510 173400 8.51 2.37 20160510 173400 8.53 2.38 20160510 173400 8.54 2.38 20160510 173400 8.54 2.39 20160510 173400 8.56 2.38 20160510 173400 8.58 2.38 20160510 173500 4.51 2.06 20160510 173500 4.52 2.06 20160510 173500 4.52 2.07 20160510 173500 4.53 2.05 20160510 173500 4.53 2.07 20160510 173500 4.54 2.05 20160510 173500 4.55 2.08 20160510 173500 4.56 2.08 20160510 173500 4.56 2.09 20160510 173500 4.57 2.04 20160510 173500 4.58 2.09 20160510 173500 4.58 2.10 20160510 173500 4.59 2.04 20160510 173500 4.59 2.10 20160510 173500 4.62 1.96 20160510 173500 4.62 2.03 20160510 173500 4.62 2.11 20160510 173500 4.63 1.95 20160510 173500 4.63 1.96 20160510 173500 4.63 1.97 20160510 173500 4.63 1.98 20160510 173500 4.63 1.99 20160510 173500 4.64 1.99 20160510 173500 4.65 2.03 20160510 173500 4.65 2.11 20160510 173500 4.66 2.00 20160510 173500 4.67 2.00 20160510 173500 4.68 2.02 20160510 173500 4.69 2.01 20160510 173500 4.69 2.12 20160510 173500 4.72 2.12 20160510 173500 4.73 2.01 20160510 173500 4.73 2.02 20160510 173500 4.76 2.13 20160510 173500 4.80 2.13 20160510 173500 4.84 2.14 20160510 173500 4.88 2.14 20160510 173500 4.93 2.15 20160510 173500 4.95 2.15 20160510 173500 4.99 2.16 20160510 173500 5.03 2.16 20160510 173500 5.07 2.17 20160510 173500 5.11 2.17 20160510 173500 5.17 2.18 20160510 173500 5.23 2.18 20160510 173500 5.28 2.19 20160510 173500 5.33 2.19 20160510 173500 5.34 2.20 20160510 173500 5.35 2.21 20160510 173500 5.36 2.21 20160510 173500 5.36 2.22 20160510 173500 5.37 2.22 20160510 173500 5.39 2.23 20160510 173500 5.44 2.23 20160510 173500 5.48 2.23 20160510 173500 5.53 2.24 20160510 173500 5.56 2.24 20160510 173500 5.60 2.24 20160510 173500 5.65 2.24 20160510 173600 4.63 1.93 20160510 173600 4.63 1.94 20160510 173600 4.63 1.95 20160510 173600 4.64 1.92 20160510 173600 4.64 1.93 20160510 173600 4.65 1.91 20160510 173600 4.66 1.90 20160510 173600 4.67 1.90 20160510 173600 4.68 1.89 20160510 173600 4.69 1.89 20160510 173600 4.71 1.87 20160510 173600 4.71 1.88 20160510 173600 4.72 1.87 20160510 173600 4.73 1.87 20160510 173600 4.75 1.86 20160510 173600 4.77 1.86 20160510 173600 4.79 1.85 20160510 173600 4.81 1.85 20160510 173600 4.85 1.85 20160510 173600 4.90 1.84 20160510 173600 4.94 1.84 20160510 173600 4.99 1.84 20160510 173600 5.05 1.83 20160510 173600 5.10 1.83 20160510 173600 5.16 1.83 20160510 173600 5.22 1.82 20160510 173600 5.28 1.82 20160510 173600 5.36 1.82 20160510 173600 5.43 1.82 20160510 173600 5.51 1.81 20160510 173600 5.60 1.81 20160510 173600 5.68 1.81 20160510 173600 5.76 1.81 20160510 173600 5.86 1.81 20160510 173600 5.96 1.80 20160510 173600 6.03 1.80 20160510 173600 6.12 1.80 20160510 173600 6.21 1.81 20160510 173600 6.27 1.81 20160510 173600 6.37 1.81 20160510 173600 6.46 1.81 20160510 173600 6.56 1.81 20160510 173600 6.63 1.81 20160510 173600 6.73 1.82 20160510 173600 6.83 1.82 20160510 173600 6.89 1.83 20160510 173600 6.97 1.83 20160510 173600 7.06 1.84 20160510 173600 7.12 1.85 20160510 173600 7.21 1.85 20160510 173600 7.30 1.86 20160510 173600 7.38 1.87 20160510 173600 7.46 1.87 20160510 173600 7.55 1.88 20160510 173600 7.62 1.89 20160510 173600 7.69 1.90 20160510 173600 7.78 1.91 20160510 173600 7.85 1.92 20160510 173600 7.93 1.94 20160510 173600 8.01 1.95 20160510 173700 10.00 2.32 20160510 173700 10.03 2.33 20160510 173700 10.08 2.34 20160510 173700 10.13 2.34 20160510 173700 10.18 2.35 20160510 173700 10.24 2.36 20160510 173700 10.29 2.37 20160510 173700 10.35 2.37 20160510 173700 10.40 2.38 20160510 173700 10.46 2.39 20160510 173700 8.07 1.96 20160510 173700 8.16 1.97 20160510 173700 8.22 1.98 20160510 173700 8.28 1.99 20160510 173700 8.35 2.00 20160510 173700 8.42 2.01 20160510 173700 8.47 2.02 20160510 173700 8.54 2.03 20160510 173700 8.61 2.04 20160510 173700 8.66 2.05 20160510 173700 8.73 2.07 20160510 173700 8.79 2.07 20160510 173700 8.84 2.08 20160510 173700 8.89 2.09 20160510 173700 8.95 2.10 20160510 173700 9.00 2.10 20160510 173700 9.05 2.11 20160510 173700 9.11 2.12 20160510 173700 9.16 2.12 20160510 173700 9.21 2.13 20160510 173700 9.24 2.14 20160510 173700 9.26 2.14 20160510 173700 9.29 2.15 20160510 173700 9.31 2.15 20160510 173700 9.33 2.16 20160510 173700 9.36 2.16 20160510 173700 9.39 2.17 20160510 173700 9.41 2.17 20160510 173700 9.43 2.18 20160510 173700 9.47 2.19 20160510 173700 9.49 2.19 20160510 173700 9.52 2.20 20160510 173700 9.54 2.21 20160510 173700 9.57 2.21 20160510 173700 9.60 2.22 20160510 173700 9.62 2.23 20160510 173700 9.65 2.23 20160510 173700 9.68 2.24 20160510 173700 9.69 2.24 20160510 173700 9.72 2.25 20160510 173700 9.74 2.25 20160510 173700 9.76 2.26 20160510 173700 9.79 2.26 20160510 173700 9.81 2.27 20160510 173700 9.83 2.27 20160510 173700 9.85 2.28 20160510 173700 9.87 2.28 20160510 173700 9.88 2.29 20160510 173700 9.90 2.29 20160510 173700 9.92 2.30 20160510 173700 9.94 2.31 20160510 173700 9.96 2.31 20160510 173700 9.98 2.32 20160510 173800 10.28 2.41 20160510 173800 10.51 2.39 20160510 173800 10.51 2.43 20160510 173800 10.54 2.40 20160510 173800 10.58 2.41 20160510 173800 10.61 2.41 20160510 173800 10.64 2.42 20160510 173800 10.67 2.42 20160510 173800 10.69 2.43 20160510 173800 10.72 2.44 20160510 173800 10.74 2.44 20160510 173800 3.29 2.02 20160510 173800 3.33 2.00 20160510 173800 3.39 1.99 20160510 173800 3.48 1.97 20160510 173800 3.48 2.04 20160510 173800 3.57 1.95 20160510 173800 3.67 1.94 20160510 173800 3.80 1.92 20160510 173800 3.91 2.07 20160510 173800 3.94 1.91 20160510 173800 4.10 1.89 20160510 173800 4.17 1.88 20160510 173800 4.21 1.87 20160510 173800 4.26 1.86 20160510 173800 4.29 1.85 20160510 173800 4.34 1.84 20160510 173800 4.36 2.10 20160510 173800 4.37 1.74 20160510 173800 4.37 1.75 20160510 173800 4.37 1.76 20160510 173800 4.37 1.77 20160510 173800 4.38 1.74 20160510 173800 4.38 1.77 20160510 173800 4.39 1.78 20160510 173800 4.39 1.83 20160510 173800 4.40 1.73 20160510 173800 4.41 1.78 20160510 173800 4.43 1.72 20160510 173800 4.44 1.79 20160510 173800 4.44 1.82 20160510 173800 4.45 1.72 20160510 173800 4.47 1.72 20160510 173800 4.47 1.79 20160510 173800 4.49 1.71 20160510 173800 4.49 1.82 20160510 173800 4.50 1.71 20160510 173800 4.51 1.80 20160510 173800 4.54 1.81 20160510 173800 4.96 2.13 20160510 173800 5.61 2.16 20160510 173800 6.18 2.18 20160510 173800 6.90 2.21 20160510 173800 7.65 2.24 20160510 173800 8.39 2.27 20160510 173800 8.63 2.29 20160510 173800 8.92 2.31 20160510 173800 9.19 2.33 20160510 173800 9.48 2.35 20160510 173800 9.71 2.37 20160510 173800 9.99 2.39 20160510 173900 4.52 1.70 20160510 173900 4.54 1.70 20160510 173900 4.57 1.70 20160510 173900 4.60 1.69 20160510 173900 4.63 1.69 20160510 173900 4.67 1.68 20160510 173900 4.70 1.68 20160510 173900 4.73 1.68 20160510 173900 4.76 1.68 20160510 173900 4.80 1.68 20160510 173900 4.83 1.68 20160510 173900 4.87 1.68 20160510 173900 4.91 1.68 20160510 173900 4.95 1.68 20160510 173900 4.99 1.68 20160510 173900 5.02 1.68 20160510 173900 5.05 1.69 20160510 173900 5.07 1.69 20160510 173900 5.10 1.69 20160510 173900 5.13 1.69 20160510 173900 5.16 1.69 20160510 173900 5.19 1.69 20160510 173900 5.22 1.70 20160510 173900 5.26 1.70 20160510 173900 5.30 1.70 20160510 173900 5.33 1.70 20160510 173900 5.38 1.70 20160510 173900 5.42 1.71 20160510 173900 5.45 1.71 20160510 173900 5.50 1.71 20160510 173900 5.54 1.71 20160510 173900 5.59 1.71 20160510 173900 5.62 1.72 20160510 173900 5.67 1.72 20160510 173900 5.71 1.72 20160510 173900 5.76 1.73 20160510 173900 5.80 1.73 20160510 173900 5.85 1.73 20160510 173900 5.89 1.74 20160510 173900 5.93 1.74 20160510 173900 5.98 1.74 20160510 173900 6.00 1.74 20160510 173900 6.02 1.74 20160510 173900 6.03 1.74 20160510 173900 6.04 1.74 20160510 173900 6.06 1.74 20160510 173900 6.07 1.74 20160510 173900 6.09 1.74 20160510 173900 6.09 1.75 20160510 173900 6.10 1.74 20160510 173900 6.11 1.74 20160510 173900 6.13 1.75 20160510 173900 6.17 1.75 20160510 173900 6.20 1.75 20160510 173900 6.24 1.76 20160510 174000 6.28 1.76 20160510 174000 6.32 1.76 20160510 174000 6.34 1.76 20160510 174000 6.39 1.76 20160510 174000 6.40 1.86 20160510 174000 6.41 1.77 20160510 174000 6.41 1.84 20160510 174000 6.41 1.85 20160510 174000 6.41 1.86 20160510 174000 6.42 1.77 20160510 174000 6.42 1.83 20160510 174000 6.42 1.84 20160510 174000 6.42 1.86 20160510 174000 6.43 1.82 20160510 174000 6.43 1.83 20160510 174000 6.44 1.77 20160510 174000 6.44 1.79 20160510 174000 6.44 1.81 20160510 174000 6.44 1.82 20160510 174000 6.44 1.87 20160510 174000 6.45 1.77 20160510 174000 6.45 1.79 20160510 174000 6.45 1.80 20160510 174000 6.45 1.81 20160510 174000 6.46 1.80 20160510 174000 6.46 1.88 20160510 174000 6.47 1.77 20160510 174000 6.47 1.79 20160510 174000 6.47 1.88 20160510 174000 6.48 1.77 20160510 174000 6.48 1.79 20160510 174000 6.49 1.78 20160510 174000 6.49 1.89 20160510 174000 6.50 1.78 20160510 174000 6.51 1.78 20160510 174000 6.51 1.89 20160510 174000 6.52 1.78 20160510 174000 6.53 1.90 20160510 174000 6.56 1.90 20160510 174000 6.58 1.91 20160510 174000 6.59 1.91 20160510 174000 6.60 1.92 20160510 174000 6.62 1.92 20160510 174000 6.63 1.93 20160510 174000 6.64 1.94 20160510 174000 6.66 1.94 20160510 174000 6.68 1.95 20160510 174100 6.49 2.02 20160510 174100 6.52 2.02 20160510 174100 6.54 2.01 20160510 174100 6.55 2.02 20160510 174100 6.58 2.02 20160510 174100 6.59 2.01 20160510 174100 6.61 2.03 20160510 174100 6.64 2.03 20160510 174100 6.66 2.01 20160510 174100 6.67 2.03 20160510 174100 6.69 1.95 20160510 174100 6.70 2.04 20160510 174100 6.72 1.96 20160510 174100 6.72 2.01 20160510 174100 6.73 2.04 20160510 174100 6.75 1.96 20160510 174100 6.77 2.04 20160510 174100 6.78 1.97 20160510 174100 6.78 2.01 20160510 174100 6.81 1.97 20160510 174100 6.82 2.05 20160510 174100 6.84 2.01 20160510 174100 6.85 1.98 20160510 174100 6.88 1.98 20160510 174100 6.88 2.05 20160510 174100 6.91 1.99 20160510 174100 6.91 2.01 20160510 174100 6.94 1.99 20160510 174100 6.94 2.06 20160510 174100 6.97 2.00 20160510 174100 6.97 2.01 20160510 174100 6.98 2.00 20160510 174100 6.99 2.00 20160510 174100 7.00 2.01 20160510 174100 7.00 2.06 20160510 174100 7.01 2.01 20160510 174100 7.02 2.01 20160510 174100 7.03 2.01 20160510 174100 7.06 2.07 20160510 174100 7.12 2.07 20160510 174100 7.18 2.08 20160510 174100 7.24 2.08 20160510 174100 7.26 2.08 20160510 174100 7.28 2.09 20160510 174100 7.31 2.09 20160510 174100 7.33 2.09 20160510 174100 7.35 2.09 20160510 174100 7.37 2.10 20160510 174100 7.39 2.10 20160510 174100 7.41 2.10 20160510 174100 7.43 2.11 20160510 174100 7.44 2.11 20160510 174100 7.45 2.11 20160510 174100 7.46 2.11 20160510 174100 7.47 2.12 20160510 174100 7.48 2.12 20160510 174100 7.49 2.12 20160510 174100 7.49 2.13 20160510 174200 7.50 2.13 20160510 174200 7.50 2.14 20160510 174200 7.51 2.14 20160510 174200 7.51 2.15 20160510 174200 7.51 2.16 20160510 174200 7.53 2.16 20160510 174200 7.56 2.17 20160510 174200 7.59 2.17 20160510 174200 7.61 2.18 20160510 174200 7.61 2.26 20160510 174200 7.61 2.27 20160510 174200 7.62 2.26 20160510 174200 7.63 2.26 20160510 174200 7.63 2.27 20160510 174200 7.64 2.19 20160510 174200 7.64 2.25 20160510 174200 7.65 2.25 20160510 174200 7.65 2.27 20160510 174200 7.66 2.25 20160510 174200 7.67 2.19 20160510 174200 7.67 2.24 20160510 174200 7.68 2.24 20160510 174200 7.68 2.27 20160510 174200 7.69 2.24 20160510 174200 7.69 2.27 20160510 174200 7.70 2.20 20160510 174200 7.70 2.23 20160510 174200 7.71 2.23 20160510 174200 7.72 2.21 20160510 174200 7.72 2.27 20160510 174200 7.73 2.23 20160510 174200 7.74 2.22 20160510 174200 7.74 2.27 20160510 174200 7.75 2.22 20160510 174200 7.76 2.21 20160510 174200 7.76 2.28 20160510 174200 7.78 2.28 20160510 174200 7.81 2.28 20160510 174200 7.84 2.28 20160510 174200 7.86 2.28 20160510 174200 7.90 2.28 20160510 174200 7.93 2.29 20160510 174200 7.96 2.29 20160510 174200 8.00 2.29 20160510 174200 8.03 2.29 20160510 174200 8.07 2.29 20160510 174200 8.09 2.28 20160510 174200 8.10 2.26 20160510 174200 8.12 2.25 20160510 174200 8.14 2.23 20160510 174200 8.16 2.22 20160510 174200 8.18 2.21 20160510 174200 8.19 2.19 20160510 174200 8.21 2.21 20160510 174200 8.22 2.18 20160510 174200 8.22 2.20 20160510 174200 8.23 2.19 20160510 174200 8.24 2.17 20160510 174300 8.17 2.27 20160510 174300 8.17 2.28 20160510 174300 8.18 2.26 20160510 174300 8.19 2.25 20160510 174300 8.19 2.29 20160510 174300 8.20 2.22 20160510 174300 8.20 2.24 20160510 174300 8.20 2.29 20160510 174300 8.22 2.30 20160510 174300 8.23 2.30 20160510 174300 8.25 2.31 20160510 174300 8.26 2.31 20160510 174300 8.28 2.32 20160510 174300 8.30 2.32 20160510 174300 8.33 2.33 20160510 174300 8.36 2.33 20160510 174300 8.40 2.34 20160510 174300 8.43 2.32 20160510 174300 8.43 2.35 20160510 174300 8.47 2.35 20160510 174300 8.48 2.33 20160510 174300 8.50 2.36 20160510 174300 8.52 2.33 20160510 174300 8.53 2.37 20160510 174300 8.56 2.34 20160510 174300 8.57 2.37 20160510 174300 8.60 2.38 20160510 174300 8.61 2.35 20160510 174300 8.64 2.35 20160510 174300 8.65 2.39 20160510 174300 8.69 2.36 20160510 174300 8.69 2.39 20160510 174300 8.71 2.37 20160510 174300 8.72 2.37 20160510 174300 8.74 2.38 20160510 174300 8.74 2.40 20160510 174300 8.75 2.39 20160510 174300 8.76 2.39 20160510 174300 8.77 2.40 20160510 174300 8.79 2.40 20160510 174300 8.80 2.41 20160510 174300 8.81 2.42 20160510 174300 8.84 2.41 20160510 174300 8.86 2.42 20160510 174300 8.89 2.42 20160510 174300 8.91 2.43 20160510 174300 8.94 2.43 20160510 174300 8.97 2.44 20160510 174300 8.99 2.44 20160510 174300 9.03 2.44 20160510 174300 9.04 2.44 20160510 174300 9.08 2.45 20160510 174300 9.09 2.45 20160510 174300 9.13 2.45 20160510 174300 9.16 2.45 20160510 174300 9.17 2.45 20160510 174300 9.21 2.46 20160510 174300 9.23 2.46 20160510 174300 9.25 2.46 20160510 174300 9.30 2.46 20160510 174300 9.32 2.47 20160510 174300 9.33 2.47 20160510 174300 9.37 2.47 20160510 174400 6.73 1.88 20160510 174400 6.75 1.88 20160510 174400 6.77 1.89 20160510 174400 6.79 1.89 20160510 174400 6.82 1.90 20160510 174400 6.84 1.90 20160510 174400 6.86 1.91 20160510 174400 6.89 1.91 20160510 174400 6.92 1.91 20160510 174400 6.92 1.92 20160510 174400 6.92 1.93 20160510 174400 6.93 1.92 20160510 174400 6.93 1.93 20160510 174400 6.93 1.94 20160510 174400 6.93 1.95 20160510 174400 6.95 1.96 20160510 174400 6.96 1.96 20160510 174400 6.97 1.97 20160510 174400 6.99 1.97 20160510 174400 7.00 1.98 20160510 174400 7.01 1.99 20160510 174400 7.03 1.99 20160510 174400 7.04 2.00 20160510 174400 7.06 2.00 20160510 174400 7.09 2.01 20160510 174400 7.13 2.02 20160510 174400 7.16 2.03 20160510 174400 7.19 2.03 20160510 174400 7.24 2.04 20160510 174400 7.27 2.05 20160510 174400 7.31 2.06 20160510 174400 7.36 2.07 20160510 174400 7.38 2.08 20160510 174400 7.41 2.09 20160510 174400 7.44 2.10 20160510 174400 7.46 2.11 20160510 174400 7.49 2.12 20160510 174400 7.51 2.12 20160510 174400 7.54 2.14 20160510 174400 7.58 2.15 20160510 174400 7.60 2.16 20160510 174400 7.64 2.16 20160510 174400 7.68 2.17 20160510 174400 7.73 2.18 20160510 174400 7.78 2.19 20160510 174400 7.81 2.20 20160510 174400 7.87 2.21 20160510 174400 7.90 2.22 20160510 174400 7.95 2.23 20160510 174400 8.00 2.24 20160510 174400 8.04 2.25 20160510 174400 8.09 2.26 20160510 174400 8.11 2.26 20160510 174400 8.16 2.27 20160510 174400 8.20 2.28 20160510 174400 8.23 2.29 20160510 174400 8.27 2.29 20160510 174400 8.30 2.30 20160510 174400 8.35 2.31 20160510 174400 8.40 2.31 20160510 174500 5.80 1.72 20160510 174500 5.84 1.72 20160510 174500 5.89 1.72 20160510 174500 5.92 1.73 20160510 174500 5.95 1.73 20160510 174500 5.98 1.73 20160510 174500 6.01 1.73 20160510 174500 6.03 1.74 20160510 174500 6.06 1.74 20160510 174500 6.08 1.74 20160510 174500 6.11 1.74 20160510 174500 6.13 1.74 20160510 174500 6.14 1.75 20160510 174500 6.15 1.75 20160510 174500 6.16 1.75 20160510 174500 6.17 1.75 20160510 174500 6.18 1.76 20160510 174500 6.19 1.76 20160510 174500 6.20 1.76 20160510 174500 6.21 1.76 20160510 174500 6.22 1.76 20160510 174500 6.23 1.77 20160510 174500 6.24 1.77 20160510 174500 6.25 1.77 20160510 174500 6.26 1.77 20160510 174500 6.26 1.78 20160510 174500 6.26 1.79 20160510 174500 6.27 1.80 20160510 174500 6.28 1.80 20160510 174500 6.29 1.81 20160510 174500 6.30 1.81 20160510 174500 6.31 1.81 20160510 174500 6.31 1.82 20160510 174500 6.33 1.82 20160510 174500 6.35 1.82 20160510 174500 6.37 1.83 20160510 174500 6.40 1.83 20160510 174500 6.42 1.83 20160510 174500 6.45 1.84 20160510 174500 6.48 1.84 20160510 174500 6.51 1.85 20160510 174500 6.53 1.85 20160510 174500 6.55 1.85 20160510 174500 6.57 1.86 20160510 174500 6.59 1.86 20160510 174500 6.61 1.86 20160510 174500 6.63 1.87 20160510 174500 6.66 1.87 20160510 174500 6.68 1.87 20160510 174500 6.70 1.88 20160510 174600 4.41 1.73 20160510 174600 4.41 1.74 20160510 174600 4.47 1.73 20160510 174600 4.52 1.73 20160510 174600 4.57 1.74 20160510 174600 4.59 1.73 20160510 174600 4.68 1.73 20160510 174600 4.73 1.74 20160510 174600 4.78 1.73 20160510 174600 4.84 1.74 20160510 174600 4.91 1.73 20160510 174600 5.00 1.73 20160510 174600 5.01 1.72 20160510 174600 5.01 1.73 20160510 174600 5.01 1.74 20160510 174600 5.02 1.72 20160510 174600 5.03 1.72 20160510 174600 5.04 1.72 20160510 174600 5.05 1.72 20160510 174600 5.06 1.72 20160510 174600 5.07 1.72 20160510 174600 5.09 1.71 20160510 174600 5.11 1.71 20160510 174600 5.12 1.71 20160510 174600 5.14 1.71 20160510 174600 5.15 1.74 20160510 174600 5.16 1.71 20160510 174600 5.18 1.71 20160510 174600 5.21 1.71 20160510 174600 5.24 1.71 20160510 174600 5.27 1.71 20160510 174600 5.29 1.71 20160510 174600 5.32 1.71 20160510 174600 5.32 1.75 20160510 174600 5.34 1.71 20160510 174600 5.38 1.71 20160510 174600 5.39 1.71 20160510 174600 5.40 1.71 20160510 174600 5.42 1.71 20160510 174600 5.43 1.71 20160510 174600 5.45 1.71 20160510 174600 5.47 1.71 20160510 174600 5.48 1.75 20160510 174600 5.49 1.71 20160510 174600 5.51 1.71 20160510 174600 5.56 1.71 20160510 174600 5.61 1.72 20160510 174600 5.62 1.75 20160510 174600 5.65 1.72 20160510 174600 5.70 1.72 20160510 174600 5.74 1.75 20160510 174600 5.75 1.72 20160510 174600 5.76 1.74 20160510 174600 5.81 1.74 20160510 174600 5.86 1.74 20160510 174600 5.88 1.73 20160510 174600 5.93 1.73 20160510 174700 5.61 1.49 20160510 174700 5.63 1.49 20160510 174700 5.64 1.49 20160510 174700 5.66 1.49 20160510 174700 5.68 1.49 20160510 174700 5.69 1.61 20160510 174700 5.70 1.61 20160510 174700 5.70 1.62 20160510 174700 5.71 1.49 20160510 174700 5.71 1.59 20160510 174700 5.71 1.60 20160510 174700 5.71 1.63 20160510 174700 5.71 1.64 20160510 174700 5.72 1.58 20160510 174700 5.72 1.59 20160510 174700 5.73 1.49 20160510 174700 5.73 1.57 20160510 174700 5.73 1.58 20160510 174700 5.73 1.65 20160510 174700 5.74 1.49 20160510 174700 5.74 1.55 20160510 174700 5.74 1.56 20160510 174700 5.75 1.55 20160510 174700 5.76 1.50 20160510 174700 5.76 1.54 20160510 174700 5.77 1.54 20160510 174700 5.78 1.50 20160510 174700 5.78 1.53 20160510 174700 5.78 1.54 20160510 174700 5.78 1.66 20160510 174700 5.79 1.50 20160510 174700 5.79 1.53 20160510 174700 5.80 1.50 20160510 174700 5.80 1.53 20160510 174700 5.81 1.50 20160510 174700 5.81 1.51 20160510 174700 5.81 1.52 20160510 174700 5.81 1.53 20160510 174700 5.81 1.67 20160510 174700 5.82 1.50 20160510 174700 5.82 1.52 20160510 174700 5.87 1.68 20160510 174700 5.89 1.68 20160510 174700 5.92 1.69 20160510 174700 5.94 1.72 20160510 174700 5.98 1.70 20160510 174700 6.00 1.72 20160510 174700 6.01 1.71 20160510 174700 6.05 1.72 20160510 174800 5.51 1.48 20160510 174800 5.52 1.48 20160510 174800 5.53 1.48 20160510 174800 5.54 1.48 20160510 174800 5.55 1.48 20160510 174800 5.56 1.48 20160510 174800 5.57 1.48 20160510 174800 5.58 1.49 20160510 174800 5.59 1.47 20160510 174800 5.61 1.47 20160510 174800 5.63 1.47 20160510 174800 5.65 1.47 20160510 174800 5.67 1.47 20160510 174800 5.68 1.47 20160510 174800 5.69 1.46 20160510 174800 5.69 1.47 20160510 174800 5.70 1.45 20160510 174800 5.71 1.45 20160510 174800 5.72 1.45 20160510 174800 5.73 1.45 20160510 174800 5.74 1.45 20160510 174800 5.76 1.45 20160510 174800 5.77 1.45 20160510 174800 5.78 1.46 20160510 174800 5.80 1.46 20160510 174800 5.81 1.46 20160510 174800 5.83 1.46 20160510 174800 5.84 1.46 20160510 174800 5.86 1.46 20160510 174800 5.87 1.46 20160510 174800 5.88 1.46 20160510 174800 5.88 1.47 20160510 174800 5.89 1.47 20160510 174800 5.90 1.47 20160510 174800 5.91 1.47 20160510 174800 5.92 1.47 20160510 174800 5.93 1.47 20160510 174800 5.94 1.47 20160510 174900 4.36 1.59 20160510 174900 4.41 1.59 20160510 174900 4.47 1.59 20160510 174900 4.53 1.58 20160510 174900 4.59 1.58 20160510 174900 4.63 1.58 20160510 174900 4.69 1.58 20160510 174900 4.75 1.57 20160510 174900 4.80 1.57 20160510 174900 4.85 1.57 20160510 174900 4.91 1.57 20160510 174900 4.97 1.57 20160510 174900 5.03 1.56 20160510 174900 5.09 1.56 20160510 174900 5.16 1.56 20160510 174900 5.23 1.56 20160510 174900 5.31 1.56 20160510 174900 5.38 1.56 20160510 174900 5.45 1.56 20160510 174900 5.53 1.56 20160510 174900 5.60 1.56 20160510 174900 5.68 1.56 20160510 174900 5.74 1.56 20160510 174900 5.79 1.56 20160510 174900 5.84 1.56 20160510 174900 5.85 1.48 20160510 174900 5.85 1.49 20160510 174900 5.86 1.48 20160510 174900 5.86 1.49 20160510 174900 5.87 1.47 20160510 174900 5.87 1.49 20160510 174900 5.88 1.47 20160510 174900 5.88 1.50 20160510 174900 5.89 1.47 20160510 174900 5.89 1.50 20160510 174900 5.89 1.56 20160510 174900 5.90 1.47 20160510 174900 5.91 1.47 20160510 174900 5.91 1.51 20160510 174900 5.94 1.51 20160510 174900 5.94 1.56 20160510 174900 5.97 1.51 20160510 174900 5.99 1.52 20160510 174900 6.00 1.56 20160510 174900 6.02 1.52 20160510 174900 6.04 1.56 20160510 174900 6.05 1.52 20160510 174900 6.07 1.52 20160510 174900 6.09 1.56 20160510 174900 6.10 1.53 20160510 174900 6.11 1.53 20160510 174900 6.12 1.53 20160510 174900 6.13 1.54 20160510 174900 6.14 1.55 20160510 174900 6.14 1.56 20160510 175000 2.26 1.68 20160510 175000 2.27 1.67 20160510 175000 2.27 1.68 20160510 175000 2.28 1.68 20160510 175000 2.29 1.68 20160510 175000 2.30 1.67 20160510 175000 2.30 1.68 20160510 175000 2.31 1.68 20160510 175000 2.32 1.67 20160510 175000 2.33 1.67 20160510 175000 2.34 1.67 20160510 175000 2.36 1.67 20160510 175000 2.38 1.67 20160510 175000 2.39 1.67 20160510 175000 2.42 1.67 20160510 175000 2.46 1.67 20160510 175000 2.49 1.67 20160510 175000 2.52 1.67 20160510 175000 2.57 1.66 20160510 175000 2.62 1.66 20160510 175000 2.67 1.66 20160510 175000 2.70 1.66 20160510 175000 2.75 1.66 20160510 175000 2.80 1.66 20160510 175000 2.85 1.66 20160510 175000 2.88 1.66 20160510 175000 2.93 1.65 20160510 175000 2.97 1.65 20160510 175000 3.01 1.65 20160510 175000 3.05 1.65 20160510 175000 3.09 1.65 20160510 175000 3.13 1.64 20160510 175000 3.16 1.64 20160510 175000 3.20 1.64 20160510 175000 3.24 1.64 20160510 175000 3.29 1.64 20160510 175000 3.32 1.64 20160510 175000 3.37 1.63 20160510 175000 3.42 1.63 20160510 175000 3.46 1.63 20160510 175000 3.50 1.63 20160510 175000 3.55 1.63 20160510 175000 3.60 1.63 20160510 175000 3.65 1.63 20160510 175000 3.69 1.62 20160510 175000 3.74 1.62 20160510 175000 3.79 1.62 20160510 175000 3.83 1.62 20160510 175000 3.88 1.61 20160510 175000 3.93 1.61 20160510 175000 3.98 1.61 20160510 175000 4.03 1.60 20160510 175000 4.08 1.60 20160510 175000 4.14 1.60 20160510 175000 4.20 1.60 20160510 175000 4.24 1.59 20160510 175000 4.30 1.59 20160510 175100 2.39 1.67 20160510 175100 2.40 1.67 20160510 175100 2.44 1.67 20160510 175100 2.49 1.67 20160510 175100 2.54 1.67 20160510 175100 2.58 1.68 20160510 175100 2.63 1.68 20160510 175100 2.68 1.68 20160510 175100 2.73 1.68 20160510 175100 2.77 1.68 20160510 175100 2.81 1.68 20160510 175100 2.82 1.68 20160510 175100 2.83 1.68 20160510 175100 2.84 1.68 20160510 175100 2.86 1.68 20160510 175100 2.87 1.68 20160510 175100 2.89 1.68 20160510 175100 2.93 1.68 20160510 175100 2.97 1.68 20160510 175100 3.02 1.68 20160510 175100 3.07 1.69 20160510 175100 3.12 1.69 20160510 175100 3.18 1.69 20160510 175100 3.23 1.69 20160510 175100 3.29 1.69 20160510 175100 3.36 1.69 20160510 175100 3.44 1.69 20160510 175100 3.58 1.69 20160510 175100 3.70 1.69 20160510 175100 3.81 1.69 20160510 175100 3.94 1.69 20160510 175100 4.05 1.70 20160510 175100 4.18 1.70 20160510 175100 4.28 1.70 20160510 175100 4.40 1.70 20160510 175100 4.42 1.70 20160510 175100 4.44 1.70 20160510 175100 4.46 1.70 20160510 175100 4.48 1.70 20160510 175100 4.50 1.70 20160510 175100 4.52 1.70 20160510 175100 4.54 1.70 20160510 175100 4.56 1.70 20160510 175100 4.60 1.71 20160510 175100 4.64 1.71 20160510 175100 4.69 1.71 20160510 175100 4.75 1.71 20160510 175100 4.80 1.71 20160510 175100 4.85 1.71 20160510 175100 4.91 1.71 20160510 175100 4.96 1.72 20160510 175100 5.01 1.72 20160510 175100 5.06 1.72 20160510 175100 5.10 1.72 20160510 175100 5.14 1.72 20160510 175100 5.17 1.72 20160510 175100 5.21 1.72 20160510 175100 5.25 1.72 20160510 175100 5.29 1.72 20160510 175100 5.33 1.72 20160510 175100 5.35 1.73 20160510 175100 5.37 1.72 20160510 175200 4.82 1.73 20160510 175200 4.84 1.73 20160510 175200 4.86 1.73 20160510 175200 4.87 1.73 20160510 175200 4.91 1.73 20160510 175200 4.94 1.74 20160510 175200 4.95 1.73 20160510 175200 4.97 1.74 20160510 175200 4.99 1.73 20160510 175200 5.01 1.74 20160510 175200 5.02 1.73 20160510 175200 5.04 1.74 20160510 175200 5.06 1.73 20160510 175200 5.07 1.74 20160510 175200 5.09 1.73 20160510 175200 5.11 1.74 20160510 175200 5.12 1.73 20160510 175200 5.15 1.73 20160510 175200 5.18 1.73 20160510 175200 5.19 1.75 20160510 175200 5.21 1.73 20160510 175200 5.24 1.73 20160510 175200 5.27 1.73 20160510 175200 5.29 1.75 20160510 175200 5.30 1.73 20160510 175200 5.33 1.73 20160510 175200 5.40 1.75 20160510 175200 5.51 1.76 20160510 175200 5.64 1.76 20160510 175200 5.73 1.76 20160510 175200 5.85 1.76 20160510 175200 5.98 1.77 20160510 175200 6.08 1.77 20160510 175200 6.17 1.78 20160510 175200 6.25 1.78 20160510 175200 6.33 1.79 20160510 175200 6.40 1.80 20160510 175200 6.49 1.81 20160510 175200 6.57 1.81 20160510 175200 6.66 1.82 20160510 175200 6.74 1.83 20160510 175200 6.82 1.84 20160510 175200 6.86 1.84 20160510 175200 6.90 1.85 20160510 175200 6.94 1.97 20160510 175200 6.95 1.86 20160510 175200 6.96 1.97 20160510 175200 7.00 1.87 20160510 175200 7.00 1.96 20160510 175200 7.03 1.96 20160510 175200 7.04 1.95 20160510 175200 7.05 1.88 20160510 175200 7.05 1.95 20160510 175200 7.08 1.94 20160510 175200 7.10 1.88 20160510 175200 7.11 1.93 20160510 175200 7.13 1.93 20160510 175200 7.16 1.89 20160510 175200 7.16 1.92 20160510 175200 7.20 1.91 20160510 175200 7.22 1.90 20160510 175200 7.23 1.91 20160510 175300 6.74 2.00 20160510 175300 6.77 2.00 20160510 175300 6.79 2.01 20160510 175300 6.81 1.99 20160510 175300 6.83 1.99 20160510 175300 6.84 2.02 20160510 175300 6.87 1.98 20160510 175300 6.89 2.02 20160510 175300 6.90 1.98 20160510 175300 6.95 2.03 20160510 175300 6.99 2.03 20160510 175300 7.05 2.04 20160510 175300 7.10 2.05 20160510 175300 7.16 2.05 20160510 175300 7.21 2.06 20160510 175300 7.28 2.07 20160510 175300 7.35 2.08 20160510 175300 7.42 2.08 20160510 175300 7.48 2.09 20160510 175300 7.55 2.10 20160510 175300 7.63 2.11 20160510 175300 7.69 2.11 20160510 175300 7.77 2.12 20160510 175300 7.83 2.13 20160510 175300 7.90 2.14 20160510 175300 7.95 2.14 20160510 175300 8.01 2.15 20160510 175300 8.08 2.16 20160510 175300 8.13 2.17 20160510 175300 8.19 2.17 20160510 175300 8.26 2.18 20160510 175300 8.33 2.19 20160510 175300 8.34 2.20 20160510 175300 8.34 2.39 20160510 175300 8.34 2.40 20160510 175300 8.34 2.41 20160510 175300 8.34 2.42 20160510 175300 8.34 2.43 20160510 175300 8.35 2.39 20160510 175300 8.36 2.20 20160510 175300 8.36 2.37 20160510 175300 8.36 2.38 20160510 175300 8.37 2.21 20160510 175300 8.37 2.37 20160510 175300 8.38 2.22 20160510 175300 8.39 2.35 20160510 175300 8.39 2.36 20160510 175300 8.40 2.23 20160510 175300 8.40 2.35 20160510 175300 8.41 2.24 20160510 175300 8.41 2.33 20160510 175300 8.41 2.34 20160510 175300 8.42 2.25 20160510 175300 8.42 2.31 20160510 175300 8.42 2.32 20160510 175300 8.43 2.30 20160510 175300 8.44 2.25 20160510 175300 8.44 2.28 20160510 175300 8.44 2.29 20160510 175300 8.45 2.26 20160510 175300 8.45 2.27 20160510 175400 8.22 3.03 20160510 175400 8.26 3.02 20160510 175400 8.30 3.01 20160510 175400 8.35 2.44 20160510 175400 8.35 2.45 20160510 175400 8.35 2.99 20160510 175400 8.36 2.45 20160510 175400 8.36 2.46 20160510 175400 8.37 2.46 20160510 175400 8.37 2.47 20160510 175400 8.38 2.48 20160510 175400 8.39 2.48 20160510 175400 8.39 2.98 20160510 175400 8.40 2.49 20160510 175400 8.41 2.50 20160510 175400 8.42 2.50 20160510 175400 8.43 2.51 20160510 175400 8.43 2.96 20160510 175400 8.45 2.52 20160510 175400 8.46 2.52 20160510 175400 8.47 2.95 20160510 175400 8.48 2.53 20160510 175400 8.49 2.54 20160510 175400 8.50 2.94 20160510 175400 8.51 2.55 20160510 175400 8.52 2.55 20160510 175400 8.52 2.93 20160510 175400 8.53 2.92 20160510 175400 8.54 2.56 20160510 175400 8.54 2.90 20160510 175400 8.55 2.57 20160510 175400 8.55 2.88 20160510 175400 8.55 2.89 20160510 175400 8.56 2.58 20160510 175400 8.56 2.87 20160510 175400 8.57 2.59 20160510 175400 8.57 2.84 20160510 175400 8.57 2.85 20160510 175400 8.58 2.60 20160510 175400 8.58 2.61 20160510 175400 8.58 2.62 20160510 175400 8.58 2.83 20160510 175400 8.59 2.62 20160510 175400 8.59 2.81 20160510 175400 8.59 2.82 20160510 175400 8.60 2.63 20160510 175400 8.60 2.64 20160510 175400 8.60 2.80 20160510 175400 8.61 2.65 20160510 175400 8.61 2.77 20160510 175400 8.61 2.79 20160510 175400 8.62 2.66 20160510 175400 8.62 2.67 20160510 175400 8.62 2.68 20160510 175400 8.62 2.75 20160510 175400 8.62 2.76 20160510 175400 8.63 2.69 20160510 175400 8.63 2.70 20160510 175400 8.63 2.71 20160510 175400 8.63 2.72 20160510 175400 8.63 2.73 20160510 175400 8.63 2.74 20160510 175500 7.34 3.72 20160510 175500 7.37 3.72 20160510 175500 7.40 3.71 20160510 175500 7.42 3.69 20160510 175500 7.43 3.67 20160510 175500 7.45 3.65 20160510 175500 7.47 3.63 20160510 175500 7.49 3.61 20160510 175500 7.51 3.58 20160510 175500 7.53 3.56 20160510 175500 7.54 3.44 20160510 175500 7.54 3.46 20160510 175500 7.55 3.43 20160510 175500 7.55 3.45 20160510 175500 7.55 3.46 20160510 175500 7.55 3.47 20160510 175500 7.55 3.48 20160510 175500 7.55 3.49 20160510 175500 7.55 3.50 20160510 175500 7.55 3.51 20160510 175500 7.55 3.52 20160510 175500 7.55 3.53 20160510 175500 7.55 3.54 20160510 175500 7.58 3.42 20160510 175500 7.61 3.41 20160510 175500 7.64 3.41 20160510 175500 7.66 3.40 20160510 175500 7.69 3.39 20160510 175500 7.72 3.39 20160510 175500 7.74 3.38 20160510 175500 7.76 3.37 20160510 175500 7.79 3.36 20160510 175500 7.81 3.35 20160510 175500 7.83 3.34 20160510 175500 7.85 3.33 20160510 175500 7.87 3.32 20160510 175500 7.89 3.31 20160510 175500 7.91 3.30 20160510 175500 7.94 3.29 20160510 175500 7.95 3.27 20160510 175500 7.97 3.26 20160510 175500 7.99 3.25 20160510 175500 8.01 3.24 20160510 175500 8.02 3.23 20160510 175500 8.04 3.22 20160510 175500 8.06 3.20 20160510 175500 8.07 3.19 20160510 175500 8.09 3.18 20160510 175500 8.10 3.17 20160510 175500 8.11 3.15 20160510 175500 8.12 3.14 20160510 175500 8.13 3.13 20160510 175500 8.14 3.10 20160510 175500 8.14 3.11 20160510 175500 8.15 3.09 20160510 175500 8.16 3.07 20160510 175500 8.17 3.06 20160510 175500 8.19 3.05 20160510 175600 5.03 3.59 20160510 175600 5.08 3.60 20160510 175600 5.12 3.60 20160510 175600 5.17 3.61 20160510 175600 5.20 3.61 20160510 175600 5.23 3.62 20160510 175600 5.25 3.62 20160510 175600 5.28 3.63 20160510 175600 5.29 3.64 20160510 175600 5.32 3.64 20160510 175600 5.35 3.65 20160510 175600 5.38 3.66 20160510 175600 5.39 3.66 20160510 175600 5.43 3.67 20160510 175600 5.46 3.65 20160510 175600 5.50 3.63 20160510 175600 5.52 3.62 20160510 175600 5.55 3.60 20160510 175600 5.59 3.59 20160510 175600 5.62 3.57 20160510 175600 5.64 3.55 20160510 175600 5.68 3.53 20160510 175600 5.72 3.53 20160510 175600 5.77 3.54 20160510 175600 5.80 3.55 20160510 175600 5.86 3.56 20160510 175600 5.90 3.57 20160510 175600 5.95 3.58 20160510 175600 5.98 3.59 20160510 175600 6.03 3.60 20160510 175600 6.07 3.62 20160510 175600 6.11 3.63 20160510 175600 6.14 3.64 20160510 175600 6.17 3.65 20160510 175600 6.21 3.66 20160510 175600 6.23 3.67 20160510 175600 6.27 3.68 20160510 175600 6.30 3.69 20160510 175600 6.33 3.70 20160510 175600 6.36 3.71 20160510 175600 6.39 3.72 20160510 175600 6.44 3.73 20160510 175600 6.48 3.73 20160510 175600 6.51 3.74 20160510 175600 6.55 3.74 20160510 175600 6.59 3.75 20160510 175600 6.64 3.75 20160510 175600 6.67 3.76 20160510 175600 6.71 3.76 20160510 175600 6.76 3.76 20160510 175600 6.78 3.76 20160510 175600 6.82 3.76 20160510 175600 6.86 3.76 20160510 175600 6.90 3.76 20160510 175600 6.92 3.75 20160510 175600 6.97 3.75 20160510 175600 7.01 3.75 20160510 175600 7.05 3.75 20160510 175600 7.08 3.75 20160510 175600 7.13 3.74 20160510 175600 7.17 3.74 20160510 175600 7.21 3.73 20160510 175600 7.25 3.73 20160510 175600 7.30 3.73 20160510 175700 2.50 3.19 20160510 175700 2.51 3.19 20160510 175700 2.57 3.20 20160510 175700 2.62 3.21 20160510 175700 2.66 3.21 20160510 175700 2.72 3.22 20160510 175700 2.74 3.23 20160510 175700 2.78 3.24 20160510 175700 2.83 3.24 20160510 175700 2.88 3.25 20160510 175700 2.89 3.26 20160510 175700 2.94 3.26 20160510 175700 2.98 3.27 20160510 175700 3.03 3.28 20160510 175700 3.07 3.28 20160510 175700 3.08 3.29 20160510 175700 3.12 3.30 20160510 175700 3.15 3.31 20160510 175700 3.18 3.31 20160510 175700 3.21 3.32 20160510 175700 3.22 3.33 20160510 175700 3.25 3.33 20160510 175700 3.28 3.34 20160510 175700 3.31 3.35 20160510 175700 3.33 3.35 20160510 175700 3.39 3.36 20160510 175700 3.44 3.37 20160510 175700 3.50 3.38 20160510 175700 3.55 3.38 20160510 175700 3.58 3.39 20160510 175700 3.64 3.40 20160510 175700 3.69 3.40 20160510 175700 3.74 3.41 20160510 175700 3.79 3.42 20160510 175700 3.80 3.42 20160510 175700 3.85 3.43 20160510 175700 3.89 3.43 20160510 175700 3.94 3.44 20160510 175700 3.95 3.44 20160510 175700 4.00 3.45 20160510 175700 4.04 3.46 20160510 175700 4.09 3.46 20160510 175700 4.11 3.47 20160510 175700 4.17 3.47 20160510 175700 4.22 3.48 20160510 175700 4.27 3.48 20160510 175700 4.32 3.49 20160510 175700 4.35 3.49 20160510 175700 4.40 3.50 20160510 175700 4.45 3.50 20160510 175700 4.51 3.51 20160510 175700 4.53 3.51 20160510 175700 4.59 3.52 20160510 175700 4.65 3.53 20160510 175700 4.69 3.54 20160510 175700 4.72 3.54 20160510 175700 4.76 3.55 20160510 175700 4.80 3.56 20160510 175700 4.84 3.56 20160510 175700 4.87 3.57 20160510 175700 4.92 3.58 20160510 175700 4.96 3.58 20160510 175700 5.00 3.59 20160510 175800 1.66 2.71 20160510 175800 1.66 2.72 20160510 175800 1.68 2.72 20160510 175800 1.68 2.89 20160510 175800 1.70 2.73 20160510 175800 1.70 2.87 20160510 175800 1.70 2.90 20160510 175800 1.71 2.87 20160510 175800 1.71 2.88 20160510 175800 1.72 2.74 20160510 175800 1.72 2.86 20160510 175800 1.73 2.85 20160510 175800 1.73 2.91 20160510 175800 1.74 2.84 20160510 175800 1.75 2.75 20160510 175800 1.76 2.91 20160510 175800 1.79 2.75 20160510 175800 1.79 2.84 20160510 175800 1.79 2.92 20160510 175800 1.80 2.80 20160510 175800 1.81 2.81 20160510 175800 1.81 2.82 20160510 175800 1.81 2.83 20160510 175800 1.82 2.76 20160510 175800 1.82 2.82 20160510 175800 1.82 2.93 20160510 175800 1.82 2.94 20160510 175800 1.83 2.79 20160510 175800 1.83 2.80 20160510 175800 1.84 2.79 20160510 175800 1.85 2.78 20160510 175800 1.85 2.95 20160510 175800 1.86 2.77 20160510 175800 1.86 2.78 20160510 175800 1.88 2.96 20160510 175800 1.91 2.97 20160510 175800 1.94 2.97 20160510 175800 1.97 2.98 20160510 175800 1.97 2.99 20160510 175800 2.00 3.00 20160510 175800 2.03 3.00 20160510 175800 2.07 3.01 20160510 175800 2.10 3.02 20160510 175800 2.12 3.04 20160510 175800 2.13 3.03 20160510 175800 2.15 3.04 20160510 175800 2.17 3.05 20160510 175800 2.19 3.06 20160510 175800 2.20 3.07 20160510 175800 2.22 3.06 20160510 175800 2.23 3.08 20160510 175800 2.26 3.08 20160510 175800 2.28 3.09 20160510 175800 2.28 3.11 20160510 175800 2.30 3.10 20160510 175800 2.30 3.12 20160510 175800 2.31 3.12 20160510 175800 2.32 3.13 20160510 175800 2.33 3.16 20160510 175800 2.34 3.14 20160510 175800 2.35 3.15 20160510 175800 2.35 3.16 20160510 175800 2.40 3.17 20160510 175800 2.45 3.18 20160510 175900 1.69 2.70 20160510 175900 1.77 2.69 20160510 175900 1.83 2.68 20160510 175900 1.90 2.68 20160510 175900 1.98 2.67 20160510 175900 2.04 2.66 20160510 175900 2.11 2.66 20160510 175900 2.19 2.65 20160510 175900 2.24 2.64 20160510 175900 2.29 2.64 20160510 175900 2.33 2.64 20160510 175900 2.37 2.64 20160510 175900 2.40 2.64 20160510 175900 2.42 2.55 20160510 175900 2.42 2.56 20160510 175900 2.43 2.54 20160510 175900 2.43 2.56 20160510 175900 2.44 2.54 20160510 175900 2.44 2.63 20160510 175900 2.45 2.54 20160510 175900 2.46 2.57 20160510 175900 2.47 2.54 20160510 175900 2.47 2.57 20160510 175900 2.48 2.58 20160510 175900 2.49 2.53 20160510 175900 2.49 2.63 20160510 175900 2.50 2.53 20160510 175900 2.50 2.58 20160510 175900 2.52 2.59 20160510 175900 2.53 2.59 20160510 175900 2.53 2.63 20160510 175900 2.55 2.53 20160510 175900 2.56 2.59 20160510 175900 2.56 2.60 20160510 175900 2.57 2.61 20160510 175900 2.58 2.61 20160510 175900 2.58 2.62 20160510 175900 2.58 2.63 20160510 175900 2.59 2.62 20160510 175900 2.61 2.62 20160510 175900 2.62 2.63 20160510 175900 2.63 2.53 20160510 175900 2.71 2.53 20160510 175900 2.79 2.53 20160510 175900 2.86 2.53 20160510 175900 2.94 2.53 20160510 175900 3.03 2.53 20160510 175900 3.09 2.53 20160510 175900 3.17 2.53 20160510 175900 3.30 2.53 20160510 175900 3.42 2.53 20160510 175900 3.55 2.52 20160510 175900 3.68 2.52 20160510 175900 3.79 2.52 20160510 175900 3.92 2.52 20160510 175900 4.05 2.51 20160510 175900 4.18 2.51 20160510 175900 4.28 2.51 20160510 175900 4.40 2.51 20160510 180000 4.52 2.51 20160510 180000 4.62 2.51 20160510 180000 4.74 2.51 20160510 180000 4.86 2.51 20160510 180000 4.97 2.51 20160510 180000 5.09 2.51 20160510 180000 5.21 2.51 20160510 180000 5.30 2.51 20160510 180000 5.37 2.51 20160510 180000 5.45 2.51 20160510 180000 5.52 2.51 20160510 180000 5.58 2.51 20160510 180000 5.66 2.51 20160510 180000 5.74 2.51 20160510 180000 5.81 2.51 20160510 180000 5.89 2.51 20160510 180000 5.96 2.51 20160510 180000 6.02 2.51 20160510 180000 6.09 2.51 20160510 180000 6.16 2.51 20160510 180000 6.22 2.51 20160510 180000 6.29 2.51 20160510 180000 6.36 2.51 20160510 180000 6.42 2.51 20160510 180000 6.49 2.51 20160510 180000 6.55 2.51 20160510 180000 6.62 2.51 20160510 180000 6.67 2.51 20160510 180000 6.73 2.51 20160510 180000 6.79 2.51 20160510 180000 6.84 2.51 20160510 180000 6.90 2.51 20160510 180000 6.96 2.51 20160510 180000 7.01 2.51 20160510 180000 7.08 2.51 20160510 180000 7.16 2.52 20160510 180000 7.22 2.52 20160510 180000 7.30 2.52 20160510 180000 7.38 2.52 20160510 180000 7.44 2.52 20160510 180000 7.51 2.52 20160510 180000 7.59 2.52 20160510 180000 7.66 2.52 20160510 180000 7.71 2.52 20160510 180000 7.78 2.52 20160510 180000 7.85 2.52 20160510 180000 7.91 2.52 20160510 180000 7.98 2.53 20160510 180000 8.05 2.53 20160510 180000 8.11 2.53 20160510 180000 8.18 2.53 20160510 180000 8.24 2.53 20160510 180000 8.28 2.53 20160510 180000 8.32 2.53 20160510 180000 8.36 2.53 20160510 180000 8.40 2.53 20160510 180000 8.44 2.53 20160510 180000 8.48 2.53 20160510 180000 8.53 2.54 20160510 180000 8.57 2.54 20160510 180000 8.59 2.54 20160510 180000 8.61 2.54 20160510 180000 8.62 2.54 20160510 180000 8.64 2.54 20160510 180100 7.53 2.82 20160510 180100 7.58 2.81 20160510 180100 7.62 2.81 20160510 180100 7.66 2.80 20160510 180100 7.70 2.79 20160510 180100 7.74 2.79 20160510 180100 7.78 2.78 20160510 180100 7.82 2.78 20160510 180100 7.86 2.77 20160510 180100 7.89 2.77 20160510 180100 7.91 2.76 20160510 180100 7.95 2.75 20160510 180100 7.98 2.75 20160510 180100 8.01 2.74 20160510 180100 8.04 2.74 20160510 180100 8.09 2.73 20160510 180100 8.15 2.73 20160510 180100 8.23 2.72 20160510 180100 8.32 2.72 20160510 180100 8.39 2.72 20160510 180100 8.43 2.63 20160510 180100 8.44 2.64 20160510 180100 8.45 2.63 20160510 180100 8.46 2.63 20160510 180100 8.47 2.65 20160510 180100 8.48 2.71 20160510 180100 8.49 2.62 20160510 180100 8.50 2.65 20160510 180100 8.52 2.62 20160510 180100 8.54 2.66 20160510 180100 8.55 2.61 20160510 180100 8.57 2.71 20160510 180100 8.58 2.61 20160510 180100 8.58 2.67 20160510 180100 8.62 2.60 20160510 180100 8.62 2.67 20160510 180100 8.65 2.54 20160510 180100 8.65 2.71 20160510 180100 8.66 2.60 20160510 180100 8.66 2.68 20160510 180100 8.67 2.54 20160510 180100 8.68 2.60 20160510 180100 8.69 2.54 20160510 180100 8.69 2.59 20160510 180100 8.70 2.59 20160510 180100 8.71 2.54 20160510 180100 8.71 2.58 20160510 180100 8.72 2.69 20160510 180100 8.73 2.54 20160510 180100 8.73 2.55 20160510 180100 8.73 2.58 20160510 180100 8.74 2.55 20160510 180100 8.74 2.58 20160510 180100 8.75 2.55 20160510 180100 8.75 2.56 20160510 180100 8.75 2.70 20160510 180100 8.76 2.56 20160510 180100 8.76 2.58 20160510 180100 8.76 2.69 20160510 180100 8.77 2.56 20160510 180100 8.78 2.56 20160510 180100 8.78 2.57 20160510 180100 8.79 2.57 20160510 180100 8.80 2.57 20160510 180200 10.00 3.10 20160510 180200 6.97 2.90 20160510 180200 6.99 2.90 20160510 180200 7.00 2.91 20160510 180200 7.02 2.90 20160510 180200 7.05 2.89 20160510 180200 7.09 2.89 20160510 180200 7.09 2.91 20160510 180200 7.13 2.89 20160510 180200 7.17 2.92 20160510 180200 7.18 2.88 20160510 180200 7.24 2.88 20160510 180200 7.27 2.93 20160510 180200 7.29 2.88 20160510 180200 7.32 2.87 20160510 180200 7.33 2.87 20160510 180200 7.34 2.86 20160510 180200 7.35 2.86 20160510 180200 7.37 2.86 20160510 180200 7.38 2.85 20160510 180200 7.39 2.84 20160510 180200 7.39 2.93 20160510 180200 7.41 2.84 20160510 180200 7.43 2.84 20160510 180200 7.47 2.83 20160510 180200 7.49 2.94 20160510 180200 7.50 2.82 20160510 180200 7.62 2.95 20160510 180200 7.75 2.95 20160510 180200 7.87 2.96 20160510 180200 8.02 2.97 20160510 180200 8.19 2.98 20160510 180200 8.32 2.99 20160510 180200 8.50 3.00 20160510 180200 8.68 3.01 20160510 180200 8.83 3.02 20160510 180200 9.02 3.03 20160510 180200 9.21 3.04 20160510 180200 9.37 3.05 20160510 180200 9.44 3.06 20160510 180200 9.49 3.06 20160510 180200 9.54 3.07 20160510 180200 9.61 3.07 20160510 180200 9.68 3.08 20160510 180200 9.71 3.04 20160510 180200 9.74 3.08 20160510 180200 9.75 3.05 20160510 180200 9.80 3.06 20160510 180200 9.83 3.09 20160510 180200 9.85 3.07 20160510 180200 9.89 3.08 20160510 180200 9.92 3.10 20160510 180200 9.94 3.09 20160510 182200 3.97 0.59 20160510 182200 4.38 0.64 20160510 182200 4.80 0.69 20160510 182200 5.16 0.73 20160510 182200 6.10 0.83 20160510 182200 6.49 0.87 20160510 182200 6.97 0.92 20160510 182200 7.30 0.95 20160510 182200 7.56 0.98 20160510 182200 7.90 1.01 20160510 182200 8.23 1.04 20160510 182200 8.57 1.07 20160510 182200 8.86 1.10 20160510 182200 9.21 1.13 20160510 182200 9.57 1.17 20160510 182200 9.88 1.20 20160510 182300 13.94 1.90 20160510 182300 13.94 2.34 20160510 182300 14.19 2.39 20160510 182300 14.25 2.00 20160510 182300 14.45 2.43 20160510 182300 14.54 2.10 20160510 182300 14.69 2.47 20160510 182300 14.81 2.19 20160510 182300 14.92 2.50 20160510 182300 15.10 2.29 20160510 182300 15.21 2.54 20160510 182300 15.38 2.39 20160510 182300 15.50 2.58 20160510 182300 15.66 2.49 20160510 182300 15.72 2.61 20160510 182300 15.87 2.57 20160510 182300 16.02 2.64 20160510 182400 1.45 1.69 20160510 182400 1.54 1.67 20160510 182400 1.71 1.66 20160510 182400 3.01 2.11 20160510 182400 3.43 2.15 20160510 182400 3.74 2.17 20160510 182400 4.11 2.17 20160510 182400 4.41 2.17 20160510 182400 4.67 2.18 20160510 182400 5.07 2.18 20160510 182400 5.85 2.19 20160510 182400 6.21 2.20 20160510 182400 6.66 2.20 20160510 182500 10.01 1.82 20160510 182500 10.45 1.88 20160510 182500 10.93 1.94 20160510 182500 11.39 2.00 20160510 182500 11.77 2.04 20160510 182500 12.27 2.10 20160510 182500 12.43 2.47 20160510 182500 12.46 2.47 20160510 182500 12.49 2.46 20160510 182500 12.54 2.46 20160510 182500 12.56 2.48 20160510 182500 12.59 2.46 20160510 182500 12.65 2.45 20160510 182500 12.65 2.49 20160510 182500 12.71 2.45 20160510 182500 12.75 2.16 20160510 182500 12.76 2.50 20160510 182500 12.77 2.45 20160510 182500 12.82 2.44 20160510 182500 12.84 2.51 20160510 182500 12.88 2.44 20160510 182500 12.94 2.52 20160510 182500 12.98 2.44 20160510 182500 12.98 2.45 20160510 182500 13.04 2.48 20160510 182500 13.04 2.53 20160510 182500 13.08 2.44 20160510 182500 13.10 2.50 20160510 182500 13.13 2.53 20160510 182500 13.15 2.21 20160510 182500 13.18 2.52 20160510 182500 13.20 2.45 20160510 182500 13.22 2.54 20160510 182500 13.32 2.45 20160510 182500 13.44 2.46 20160510 182500 13.54 2.46 20160510 182500 13.64 2.26 20160510 182500 13.66 2.47 20160510 182500 13.74 2.29 20160510 182500 13.75 2.31 20160510 182500 13.76 2.33 20160510 182500 13.78 2.36 20160510 182500 13.78 2.47 20160510 182500 13.80 2.38 20160510 182500 13.82 2.40 20160510 182500 13.85 2.43 20160510 182500 13.88 2.45 20160510 182500 13.89 2.47 20160510 182500 2.01 1.65 20160510 182500 2.20 1.64 20160510 182500 2.46 1.63 20160510 182500 2.80 1.62 20160510 182500 3.08 1.61 20160510 182500 3.31 1.60 20160510 182500 3.73 1.60 20160510 182500 4.50 1.63 20160510 182500 5.08 1.65 20160510 182500 5.80 1.67 20160510 182500 6.60 1.70 20160510 182500 7.34 1.72 20160510 182500 7.96 1.74 20160510 182500 8.72 1.76 20160510 182500 9.54 1.79 20160510 182600 10.02 1.92 20160510 182600 10.12 1.94 20160510 182600 10.20 1.96 20160510 182600 10.30 1.97 20160510 182600 10.42 1.99 20160510 182600 10.54 2.00 20160510 182600 10.63 2.02 20160510 182600 10.75 2.03 20160510 182600 10.86 2.05 20160510 182600 10.95 2.06 20160510 182600 11.07 2.08 20160510 182600 11.18 2.09 20160510 182600 11.34 2.12 20160510 182600 11.50 2.14 20160510 182600 11.68 2.17 20160510 182600 11.87 2.20 20160510 182600 12.02 2.23 20160510 182600 12.21 2.26 20160510 182600 12.39 2.29 20160510 182600 12.58 2.32 20160510 182600 12.72 2.34 20160510 182600 12.78 2.37 20160510 182600 12.82 2.39 20160510 182600 12.86 2.41 20160510 182600 12.91 2.43 20160510 182600 7.70 1.36 20160510 182600 7.74 1.38 20160510 182600 7.78 1.39 20160510 182600 7.82 1.40 20160510 182600 7.87 1.42 20160510 182600 7.90 1.43 20160510 182600 7.94 1.44 20160510 182600 7.99 1.46 20160510 182600 8.04 1.47 20160510 182600 8.07 1.48 20160510 182600 8.12 1.50 20160510 182600 8.17 1.51 20160510 182600 8.21 1.52 20160510 182600 8.25 1.53 20160510 182600 8.30 1.55 20160510 182600 8.35 1.56 20160510 182600 8.40 1.57 20160510 182600 8.47 1.58 20160510 182600 8.53 1.59 20160510 182600 8.61 1.60 20160510 182600 8.66 1.61 20160510 182600 8.73 1.62 20160510 182600 8.80 1.63 20160510 182600 8.86 1.64 20160510 182600 8.92 1.65 20160510 182600 8.99 1.66 20160510 182600 9.04 1.68 20160510 182600 9.09 1.70 20160510 182600 9.15 1.71 20160510 182600 9.21 1.73 20160510 182600 9.27 1.75 20160510 182600 9.32 1.77 20160510 182600 9.38 1.78 20160510 182600 9.45 1.80 20160510 182600 9.53 1.82 20160510 182600 9.63 1.84 20160510 182600 9.73 1.86 20160510 182600 9.83 1.88 20160510 182600 9.92 1.90 20160510 182700 6.60 1.13 20160510 182700 6.62 1.14 20160510 182700 6.63 1.13 20160510 182700 6.64 1.14 20160510 182700 6.66 1.13 20160510 182700 6.66 1.14 20160510 182700 6.68 1.15 20160510 182700 6.69 1.13 20160510 182700 6.69 1.15 20160510 182700 6.71 1.15 20160510 182700 6.72 1.13 20160510 182700 6.72 1.16 20160510 182700 6.74 1.16 20160510 182700 6.75 1.13 20160510 182700 6.76 1.17 20160510 182700 6.78 1.13 20160510 182700 6.79 1.17 20160510 182700 6.81 1.13 20160510 182700 6.82 1.18 20160510 182700 6.84 1.12 20160510 182700 6.86 1.18 20160510 182700 6.87 1.12 20160510 182700 6.87 1.19 20160510 182700 6.88 1.13 20160510 182700 6.89 1.18 20160510 182700 6.89 1.19 20160510 182700 6.90 1.13 20160510 182700 6.90 1.18 20160510 182700 6.91 1.19 20160510 182700 6.92 1.13 20160510 182700 6.92 1.17 20160510 182700 6.94 1.14 20160510 182700 6.94 1.17 20160510 182700 6.95 1.20 20160510 182700 6.96 1.14 20160510 182700 6.96 1.17 20160510 182700 6.98 1.14 20160510 182700 6.98 1.16 20160510 182700 6.98 1.21 20160510 182700 7.00 1.15 20160510 182700 7.00 1.16 20160510 182700 7.01 1.21 20160510 182700 7.02 1.15 20160510 182700 7.05 1.22 20160510 182700 7.08 1.23 20160510 182700 7.12 1.23 20160510 182700 7.15 1.24 20160510 182700 7.19 1.25 20160510 182700 7.23 1.25 20160510 182700 7.26 1.26 20160510 182700 7.29 1.27 20160510 182700 7.33 1.27 20160510 182700 7.37 1.28 20160510 182700 7.39 1.29 20160510 182700 7.43 1.29 20160510 182700 7.46 1.30 20160510 182700 7.49 1.31 20160510 182700 7.53 1.31 20160510 182700 7.56 1.32 20160510 182700 7.59 1.33 20160510 182700 7.62 1.33 20160510 182700 7.66 1.35 20160510 182800 5.59 1.35 20160510 182800 5.59 1.36 20160510 182800 5.60 1.35 20160510 182800 5.60 1.36 20160510 182800 5.61 1.22 20160510 182800 5.61 1.37 20160510 182800 5.62 1.21 20160510 182800 5.62 1.23 20160510 182800 5.62 1.35 20160510 182800 5.63 1.24 20160510 182800 5.63 1.35 20160510 182800 5.64 1.24 20160510 182800 5.64 1.34 20160510 182800 5.65 1.25 20160510 182800 5.65 1.34 20160510 182800 5.66 1.21 20160510 182800 5.66 1.25 20160510 182800 5.66 1.26 20160510 182800 5.67 1.26 20160510 182800 5.67 1.27 20160510 182800 5.67 1.28 20160510 182800 5.67 1.34 20160510 182800 5.68 1.29 20160510 182800 5.68 1.33 20160510 182800 5.68 1.34 20160510 182800 5.69 1.32 20160510 182800 5.70 1.30 20160510 182800 5.70 1.31 20160510 182800 5.71 1.21 20160510 182800 5.71 1.30 20160510 182800 5.71 1.31 20160510 182800 5.72 1.31 20160510 182800 5.75 1.21 20160510 182800 5.79 1.21 20160510 182800 5.83 1.21 20160510 182800 5.88 1.21 20160510 182800 5.93 1.21 20160510 182800 5.97 1.22 20160510 182800 6.03 1.21 20160510 182800 6.09 1.21 20160510 182800 6.15 1.20 20160510 182800 6.21 1.20 20160510 182800 6.28 1.20 20160510 182800 6.34 1.19 20160510 182800 6.39 1.19 20160510 182800 6.46 1.18 20160510 182800 6.53 1.18 20160510 182800 6.57 1.18 20160510 182800 6.60 1.18 20160510 182800 6.64 1.18 20160510 182800 6.68 1.18 20160510 182800 6.71 1.18 20160510 182800 6.75 1.18 20160510 182800 6.80 1.19 20160510 182800 6.84 1.19 20160510 182900 5.63 1.37 20160510 182900 5.64 1.37 20160510 182900 5.65 1.38 20160510 182900 5.67 1.38 20160510 182900 5.69 1.39 20160510 182900 5.71 1.39 20160510 182900 5.71 1.40 20160510 182900 5.71 1.41 20160510 182900 5.72 1.41 20160510 182900 5.73 1.42 20160510 182900 5.74 1.42 20160510 182900 5.74 1.43 20160510 182900 5.75 1.43 20160510 182900 5.77 1.44 20160510 182900 5.78 1.44 20160510 182900 5.78 1.45 20160510 182900 5.80 1.45 20160510 182900 5.81 1.46 20160510 182900 5.83 1.46 20160510 182900 5.86 1.47 20160510 182900 5.88 1.47 20160510 182900 5.92 1.47 20160510 182900 5.95 1.48 20160510 182900 5.97 1.48 20160510 182900 6.01 1.49 20160510 182900 6.04 1.49 20160510 182900 6.07 1.49 20160510 182900 6.10 1.50 20160510 182900 6.12 1.50 20160510 182900 6.15 1.51 20160510 182900 6.18 1.51 20160510 182900 6.20 1.51 20160510 182900 6.23 1.52 20160510 182900 6.26 1.52 20160510 182900 6.28 1.53 20160510 182900 6.31 1.53 20160510 182900 6.32 1.54 20160510 182900 6.33 1.55 20160510 182900 6.34 1.55 20160510 182900 6.34 1.56 20160510 182900 6.35 1.56 20160510 182900 6.37 1.56 20160510 182900 6.38 1.57 20160510 182900 6.39 1.57 20160510 182900 6.40 1.57 20160510 182900 6.41 1.57 20160510 182900 6.42 1.58 20160510 182900 6.43 1.58 20160510 182900 6.45 1.58 20160510 182900 6.46 1.59 20160510 182900 6.47 1.59 20160510 182900 6.49 1.59 20160510 182900 6.50 1.60 20160510 182900 6.51 1.60 20160510 183000 6.52 1.60 20160510 183000 6.53 1.60 20160510 183000 6.53 1.63 20160510 183000 6.54 1.61 20160510 183000 6.54 1.62 20160510 183000 6.54 1.63 20160510 183000 6.55 1.64 20160510 183000 6.57 1.64 20160510 183000 6.59 1.65 20160510 183000 6.61 1.65 20160510 183000 6.62 1.66 20160510 183000 6.64 1.66 20160510 183000 6.66 1.66 20160510 183000 6.68 1.67 20160510 183000 6.70 1.67 20160510 183000 6.73 1.68 20160510 183000 6.75 1.68 20160510 183500 2.10 0.90 20160510 183500 2.10 0.91 20160510 183500 2.12 0.93 20160510 183500 2.13 0.88 20160510 183500 2.19 0.87 20160510 183500 2.19 0.93 20160510 183500 2.26 0.85 20160510 183500 2.27 0.94 20160510 183500 2.35 0.94 20160510 183500 2.36 0.84 20160510 183500 2.43 0.95 20160510 183500 2.47 0.82 20160510 183500 2.52 0.95 20160510 183500 2.60 0.81 20160510 183500 2.61 0.96 20160510 183500 2.69 0.96 20160510 183500 2.79 0.97 20160510 183500 2.89 0.97 20160510 183500 3.01 0.98 20160510 183500 3.12 0.98 20160510 183500 3.24 0.99 20160510 183500 3.38 0.99 20160510 183500 3.51 0.99 20160510 183500 3.63 1.00 20160510 183500 3.78 1.00 20160510 183500 3.93 1.01 20160510 183500 3.98 1.01 20160510 183500 3.98 1.02 20160510 183500 3.99 1.03 20160510 183500 4.00 1.04 20160510 183600 2.01 0.38 20160510 183600 2.49 0.40 20160510 183600 2.81 0.42 20160510 183600 3.46 0.44 20160510 183600 4.08 0.46 20160510 183600 4.59 0.48 20160510 183600 4.75 0.50 20160510 183600 4.97 0.52 20160510 183600 5.18 0.54 20160510 183600 5.42 0.56 20160510 183600 5.62 0.59 20160510 183600 6.11 0.65 20160510 183600 6.32 0.68 20160510 183600 6.58 0.71 20160510 183600 6.84 0.74 20160510 183600 7.10 0.77 20160510 183600 7.32 0.80 20160510 183600 7.55 0.83 20160510 183600 7.56 0.85 20160510 183600 7.57 0.88 20160510 183600 7.59 0.90 20160510 183600 7.60 0.92 20160510 183600 7.62 0.94 20160510 183600 7.64 0.97 20160510 183700 7.66 0.99 20160510 183700 7.67 1.05 20160510 183700 7.67 1.06 20160510 183700 7.68 1.01 20160510 183700 7.68 1.03 20160510 183700 7.68 1.04 20160510 183700 7.68 1.07 20160510 183700 7.69 1.03 20160510 183700 7.69 1.08 20160510 183700 7.70 1.09 20160510 183700 7.73 1.10 20160510 183700 7.79 1.10 20160510 183700 7.82 1.11 20160510 183700 7.83 1.11 20160510 183700 7.84 1.12 20160510 183700 7.85 1.13 20160510 183700 7.86 1.14 20160510 183700 7.87 1.15 20160510 183700 7.88 1.11 20160510 183700 7.88 1.15 20160510 183700 7.88 1.16 20160510 183700 7.91 1.16 20160510 183700 7.93 1.12 20160510 183700 7.95 1.17 20160510 183700 7.98 1.12 20160510 183700 7.98 1.17 20160510 183700 8.02 1.18 20160510 183700 8.03 1.13 20160510 183700 8.06 1.19 20160510 183700 8.08 1.13 20160510 183700 8.09 1.19 20160510 183700 8.11 1.14 20160510 183700 8.13 1.14 20160510 183700 8.13 1.20 20160510 183700 8.15 1.15 20160510 183700 8.17 1.15 20160510 183700 8.17 1.20 20160510 183700 8.19 1.16 20160510 183700 8.21 1.16 20160510 183700 8.21 1.21 20160510 183700 8.24 1.17 20160510 183700 8.24 1.21 20160510 183700 8.25 1.17 20160510 183700 8.27 1.21 20160510 183700 8.28 1.18 20160510 183700 8.30 1.19 20160510 183700 8.31 1.22 20160510 183700 8.33 1.19 20160510 183700 8.34 1.22 20160510 183700 8.35 1.20 20160510 183700 8.37 1.20 20160510 183700 8.37 1.22 20160510 183700 8.40 1.21 20160510 183700 8.41 1.22 20160510 183700 8.42 1.21 20160510 183700 8.44 1.22 20160510 183700 8.44 1.23 20160510 183700 8.47 1.22 20160510 183700 8.48 1.23 20160510 183700 8.49 1.23 20160510 183800 7.84 1.09 20160510 183800 7.87 1.08 20160510 183800 7.91 1.07 20160510 183800 7.95 1.05 20160510 183800 7.99 1.03 20160510 183800 8.02 1.02 20160510 183800 8.07 1.00 20160510 183800 8.11 0.99 20160510 183800 8.14 0.97 20160510 183800 8.23 0.95 20160510 183800 8.33 0.91 20160510 183800 8.44 0.89 20160510 183800 8.53 0.86 20160510 183800 8.63 0.83 20160510 183800 8.75 0.81 20160510 183800 8.80 0.46 20160510 183800 8.83 0.50 20160510 183800 8.85 0.78 20160510 183800 8.95 0.76 20160510 184400 10.07 3.12 20160510 184400 10.16 3.14 20160510 184400 10.22 3.15 20160510 184400 10.29 3.17 20160510 184400 10.38 3.18 20160510 184400 10.43 3.20 20160510 184400 10.51 3.22 20160510 184400 10.64 3.25 20160510 184400 10.76 3.27 20160510 184400 10.86 3.30 20160510 184400 10.99 3.32 20160510 184400 11.12 3.35 20160510 184400 11.23 3.37 20160510 184400 11.36 3.40 20160510 184400 11.50 3.42 20160510 184400 11.61 3.44 20160510 184400 11.68 3.46 20160510 184400 11.78 3.48 20160510 184400 11.87 3.50 20160510 184400 11.94 3.52 20160510 184400 12.03 3.54 20160510 184400 12.12 3.56 20160510 184400 12.21 3.59 20160510 184400 12.28 3.60 20160510 184400 12.36 3.62 20160510 184400 12.42 3.64 20160510 184400 12.47 3.66 20160510 184400 12.54 3.68 20160510 184400 12.60 3.70 20160510 184400 12.65 3.71 20160510 184400 12.72 3.73 20160510 184400 12.78 3.75 20160510 184400 6.02 0.52 20160510 184400 6.25 0.68 20160510 184400 6.51 0.84 20160510 184400 6.73 0.99 20160510 184400 6.98 1.16 20160510 184400 7.20 1.32 20160510 184400 7.45 1.50 20160510 184400 7.65 1.65 20160510 184400 7.86 1.81 20160510 184400 8.04 1.96 20160510 184400 8.15 2.05 20160510 184400 8.26 2.13 20160510 184400 8.38 2.23 20160510 184400 8.50 2.33 20160510 184400 8.60 2.39 20160510 184400 8.72 2.49 20160510 184400 8.83 2.58 20160510 184400 8.93 2.64 20160510 184400 9.04 2.71 20160510 184400 9.14 2.76 20160510 184400 9.25 2.80 20160510 184400 9.34 2.85 20160510 184400 9.44 2.90 20160510 184400 9.54 2.94 20160510 184400 9.63 2.98 20160510 184400 9.73 3.03 20160510 184400 9.83 3.07 20160510 184400 9.92 3.09 20160510 184400 9.99 3.10 20160510 184500 12.84 3.77 20160510 184500 12.88 3.79 20160510 184500 12.92 3.81 20160510 184500 12.97 3.82 20160510 184500 13.00 3.84 20160510 184500 13.05 3.86 20160510 184500 13.09 3.87 20160510 184500 13.13 3.89 20160510 184500 13.17 3.91 20160510 184500 13.20 3.92 20160510 184500 13.23 3.94 20160510 184500 13.25 3.95 20160510 184500 13.28 3.97 20160510 184500 13.30 3.99 20160510 184500 13.32 4.00 20160510 184500 13.35 4.02 20160510 184500 13.38 4.04 20160510 184500 13.41 4.06 20160510 184500 13.44 4.07 20160510 184500 13.48 4.09 20160510 184500 13.51 4.11 20160510 184500 13.54 4.12 20160510 184500 13.58 4.14 20160510 184500 13.62 4.16 20160510 184500 13.65 4.18 20160510 184500 13.69 4.19 20160510 184500 13.72 4.21 20160510 184500 13.75 4.23 20160510 184500 13.77 4.24 20160510 184500 13.80 4.25 20160510 184500 13.82 4.27 20160510 184500 13.84 4.28 20160510 184500 13.87 4.30 20160510 184500 13.89 4.32 20160510 184500 13.91 4.33 20160510 184500 13.93 4.35 20160510 184500 13.98 4.36 20160510 184500 14.04 4.38 20160510 184500 14.09 4.39 20160510 184500 14.14 4.41 20160510 184500 14.20 4.43 20160510 184500 14.26 4.45 20160510 184500 14.30 4.46 20160510 184500 14.36 4.48 20160510 184500 14.42 4.49 20160510 184500 14.44 4.51 20160510 184500 14.48 4.53 20160510 184500 14.51 4.55 20160510 184500 14.54 4.56 20160510 184500 14.58 4.58 20160510 184500 14.61 4.60 20160510 184500 14.65 4.62 20160510 184500 14.67 4.64 20160510 184500 14.71 4.66 20160510 184500 14.76 4.68 20160510 184500 14.79 4.70 20160510 184500 14.84 4.72 20160510 184500 14.89 4.75 20160510 184500 14.93 4.76 20160510 184500 14.97 4.79 20160510 184500 15.02 4.81 20160510 184500 15.07 4.84 20160510 184500 15.10 4.85 20160510 184500 15.13 4.87 20160510 184600 15.15 4.88 20160510 184600 15.18 4.90 20160510 184600 15.21 4.91 20160510 184600 15.24 4.93 20160510 184600 15.26 4.94 20160510 184600 15.26 5.05 20160510 184600 15.26 5.06 20160510 184600 15.26 5.07 20160510 184600 15.26 5.08 20160510 184600 15.26 5.09 20160510 184600 15.27 5.04 20160510 184600 15.27 5.10 20160510 184600 15.28 5.04 20160510 184600 15.28 5.11 20160510 184600 15.29 4.95 20160510 184600 15.29 5.04 20160510 184600 15.30 5.04 20160510 184600 15.30 5.13 20160510 184600 15.31 5.04 20160510 184600 15.32 5.04 20160510 184600 15.33 4.97 20160510 184600 15.33 5.03 20160510 184600 15.34 4.98 20160510 184600 15.34 4.99 20160510 184600 15.34 5.00 20160510 184600 15.34 5.14 20160510 184600 15.35 5.01 20160510 184600 15.35 5.02 20160510 184600 15.35 5.03 20160510 184600 15.38 5.16 20160510 184600 15.43 5.18 20160510 184600 15.47 5.20 20160510 184600 15.51 5.22 20160510 184600 15.56 5.24 20160510 184600 15.61 5.26 20160510 184600 15.65 5.27 20160510 184600 15.70 5.30 20160510 184600 15.75 5.32 20160510 184600 15.80 5.34 20160510 184600 15.85 5.36 20160510 184600 15.90 5.38 20160510 184600 15.95 5.41 20160510 184600 15.99 5.43 20160510 184600 16.04 5.45 20160510 184600 16.09 5.47 20160510 184600 16.13 5.49 20160510 184600 16.17 5.51 20160510 184600 16.22 5.53 20160510 184600 16.25 5.55 20160510 184600 16.30 5.57 20160510 184600 16.35 5.59 20160510 184600 16.40 5.62 20160510 184600 16.44 5.64 20160510 184600 16.49 5.66 20160510 184600 16.52 5.67 20160510 184600 16.54 5.69 20160510 184600 16.56 5.70 20160510 184700 16.59 5.72 20160510 184700 16.61 5.73 20160510 184700 16.64 5.75 20160510 184700 16.66 5.76 20160510 184700 16.69 5.77 20160510 184700 16.71 5.79 20160510 184700 16.71 5.89 20160510 184700 16.72 5.89 20160510 184700 16.73 5.89 20160510 184700 16.74 5.80 20160510 184700 16.74 5.89 20160510 184700 16.75 5.89 20160510 184700 16.76 5.89 20160510 184700 16.76 5.90 20160510 184700 16.77 5.81 20160510 184700 16.77 5.89 20160510 184700 16.78 5.89 20160510 184700 16.78 5.90 20160510 184700 16.79 5.82 20160510 184700 16.79 5.89 20160510 184700 16.80 5.89 20160510 184700 16.81 5.83 20160510 184700 16.81 5.89 20160510 184700 16.81 5.90 20160510 184700 16.82 5.89 20160510 184700 16.83 5.89 20160510 184700 16.83 5.90 20160510 184700 16.84 5.84 20160510 184700 16.84 5.89 20160510 184700 16.85 5.90 20160510 184700 16.86 5.85 20160510 184700 16.86 5.90 20160510 184700 16.86 5.91 20160510 184700 16.87 5.90 20160510 184700 16.88 5.86 20160510 184700 16.88 5.90 20160510 184700 16.89 5.91 20160510 184700 16.90 5.91 20160510 184700 16.91 5.87 20160510 184700 16.91 5.91 20160510 184700 16.92 5.88 20160510 184700 16.92 5.89 20160510 184700 16.92 5.90 20160510 184700 16.92 5.91 20160510 184700 16.93 5.90 20160510 184700 16.93 5.91 20160510 184700 16.93 5.92 20160510 184700 16.94 5.91 20160510 184700 16.94 5.92 20160510 184700 16.99 5.93 20160510 184700 17.06 5.95 20160510 184700 17.11 5.97 20160510 184700 17.18 5.98 20160510 184700 17.25 6.00 20160510 184700 17.31 6.02 20160510 184800 17.39 6.04 20160510 184800 17.46 6.06 20160510 184800 17.52 6.08 20160510 184800 17.53 6.04 20160510 184800 17.56 6.04 20160510 184800 17.58 6.10 20160510 184800 17.60 6.03 20160510 184800 17.64 6.03 20160510 184800 17.65 6.13 20160510 184800 17.68 6.03 20160510 184800 17.72 6.03 20160510 184800 17.72 6.15 20160510 184800 17.77 6.02 20160510 184800 17.78 6.17 20160510 184800 17.81 6.02 20160510 184800 17.86 6.02 20160510 184800 17.86 6.19 20160510 184800 17.87 6.02 20160510 184800 17.88 6.02 20160510 184800 17.89 6.02 20160510 184800 17.90 6.02 20160510 184800 17.90 6.06 20160510 184800 17.91 6.04 20160510 184800 17.91 6.05 20160510 184800 17.91 6.06 20160510 184800 17.92 6.02 20160510 184800 17.92 6.03 20160510 184800 17.92 6.04 20160510 184800 17.92 6.07 20160510 184800 17.93 6.02 20160510 184800 17.93 6.03 20160510 184800 17.94 6.02 20160510 184800 17.95 6.22 20160510 184800 18.01 6.24 20160510 184800 18.02 6.10 20160510 184800 18.10 6.26 20160510 184800 18.12 6.13 20160510 184800 18.18 6.28 20160510 184800 18.22 6.16 20160510 184800 18.24 6.29 20160510 184800 18.30 6.30 20160510 184800 18.32 6.19 20160510 184800 18.35 6.31 20160510 184800 18.39 6.31 20160510 184800 18.41 6.22 20160510 184800 18.45 6.32 20160510 184800 18.50 6.33 20160510 184800 18.51 6.25 20160510 184800 18.55 6.33 20160510 184800 18.59 6.27 20160510 184800 18.61 6.34 20160510 184800 18.64 6.34 20160510 184800 18.65 6.34 20160510 184800 18.67 6.33 20160510 184800 18.68 6.30 20160510 184800 18.68 6.33 20160510 184800 18.69 6.33 20160510 184800 18.70 6.33 20160510 184800 18.71 6.32 20160510 184800 18.72 6.32 20160510 184900 10.51 4.70 20160510 184900 10.64 4.72 20160510 184900 10.81 4.75 20160510 184900 10.98 4.79 20160510 184900 11.12 4.81 20160510 184900 11.29 4.85 20160510 184900 11.46 4.88 20160510 184900 11.61 4.91 20160510 184900 11.78 4.94 20160510 184900 11.96 4.97 20160510 184900 12.10 5.00 20160510 184900 12.24 5.03 20160510 184900 12.39 5.07 20160510 184900 12.53 5.10 20160510 184900 12.65 5.13 20160510 184900 12.79 5.17 20160510 184900 12.94 5.20 20160510 184900 13.06 5.23 20160510 184900 13.20 5.26 20160510 184900 13.29 5.29 20160510 184900 13.34 5.31 20160510 184900 13.41 5.33 20160510 184900 13.47 5.36 20160510 184900 13.52 5.38 20160510 184900 13.59 5.40 20160510 184900 13.65 5.43 20160510 184900 13.70 5.45 20160510 184900 13.77 5.47 20160510 184900 13.81 5.49 20160510 184900 13.83 5.51 20160510 184900 13.86 5.53 20160510 184900 13.90 5.55 20160510 184900 13.92 5.57 20160510 184900 13.96 5.59 20160510 184900 13.99 5.61 20160510 184900 14.02 5.63 20160510 184900 14.05 5.64 20160510 184900 14.18 5.66 20160510 184900 14.31 5.68 20160510 184900 14.42 5.70 20160510 184900 14.54 5.72 20160510 184900 14.67 5.74 20160510 184900 14.78 5.76 20160510 184900 14.90 5.78 20160510 184900 15.02 5.80 20160510 184900 15.12 5.81 20160510 184900 15.29 5.83 20160510 184900 15.45 5.85 20160510 184900 15.58 5.87 20160510 184900 15.74 5.89 20160510 184900 15.90 5.91 20160510 184900 16.03 5.92 20160510 184900 16.20 5.94 20160510 184900 16.36 5.96 20160510 184900 16.48 5.97 20160510 184900 16.61 5.98 20160510 184900 16.73 5.99 20160510 184900 16.86 6.00 20160510 184900 16.97 6.00 20160510 184900 17.10 6.01 20160510 184900 17.23 6.02 20160510 184900 17.34 6.03 20160510 184900 17.48 6.04 20160510 185000 10.08 4.62 20160510 185000 10.12 4.02 20160510 185000 10.20 4.64 20160510 185000 10.35 4.67 20160510 185000 10.79 4.02 20160510 185000 11.41 4.02 20160510 185000 12.25 4.01 20160510 185000 12.70 3.57 20160510 185000 12.95 3.59 20160510 185000 13.17 4.01 20160510 185000 13.21 3.61 20160510 185000 13.47 3.63 20160510 185000 13.59 3.65 20160510 185000 13.73 3.68 20160510 185000 13.89 3.70 20160510 185000 13.98 4.01 20160510 185000 14.02 3.73 20160510 185000 14.18 3.75 20160510 185000 14.33 4.00 20160510 185000 14.34 3.78 20160510 185000 14.35 3.98 20160510 185000 14.38 3.96 20160510 185000 14.42 3.94 20160510 185000 14.48 3.80 20160510 185000 14.48 3.92 20160510 185000 14.54 3.91 20160510 185000 14.62 3.89 20160510 185000 14.66 3.83 20160510 185000 14.71 3.87 20160510 185000 14.79 3.85 20160510 185000 6.90 4.09 20160510 185000 6.92 4.09 20160510 185000 6.99 4.08 20160510 185000 7.05 4.10 20160510 185000 7.12 4.12 20160510 185000 7.13 4.14 20160510 185000 7.18 4.16 20160510 185000 7.20 4.07 20160510 185000 7.25 4.18 20160510 185000 7.34 4.19 20160510 185000 7.44 4.06 20160510 185000 7.47 4.21 20160510 185000 7.63 4.23 20160510 185000 7.81 4.05 20160510 185000 7.82 4.25 20160510 185000 8.01 4.27 20160510 185000 8.17 4.29 20160510 185000 8.25 4.04 20160510 185000 8.33 4.32 20160510 185000 8.46 4.34 20160510 185000 8.63 4.36 20160510 185000 8.65 4.03 20160510 185000 8.80 4.39 20160510 185000 8.94 4.41 20160510 185000 9.00 4.03 20160510 185000 9.12 4.43 20160510 185000 9.28 4.02 20160510 185000 9.30 4.46 20160510 185000 9.45 4.48 20160510 185000 9.57 4.51 20160510 185000 9.62 4.02 20160510 185000 9.70 4.54 20160510 185000 9.81 4.56 20160510 185000 9.94 4.59 20160510 185100 10.22 3.45 20160510 185100 10.45 3.45 20160510 185100 10.73 3.46 20160510 185100 11.01 3.47 20160510 185100 11.24 3.47 20160510 185100 11.50 3.49 20160510 185100 11.76 3.50 20160510 185100 11.97 3.52 20160510 185100 12.22 3.54 20160510 185100 12.48 3.56 20160510 185100 3.04 3.66 20160510 185100 3.28 3.65 20160510 185100 3.51 3.64 20160510 185100 3.71 3.63 20160510 185100 3.95 3.62 20160510 185100 4.07 3.61 20160510 185100 4.11 3.60 20160510 185100 4.18 3.60 20160510 185100 4.24 3.59 20160510 185100 4.30 3.58 20160510 185100 4.38 3.57 20160510 185100 4.44 3.57 20160510 185100 4.50 3.56 20160510 185100 4.58 3.55 20160510 185100 4.63 3.54 20160510 185100 4.65 3.54 20160510 185100 4.70 3.53 20160510 185100 4.76 3.53 20160510 185100 4.81 3.52 20160510 185100 4.87 3.52 20160510 185100 4.94 3.51 20160510 185100 5.00 3.51 20160510 185100 5.08 3.50 20160510 185100 5.12 3.50 20160510 185100 5.16 3.49 20160510 185100 5.20 3.49 20160510 185100 5.24 3.48 20160510 185100 5.28 3.48 20160510 185100 5.34 3.47 20160510 185100 5.39 3.47 20160510 185100 5.44 3.46 20160510 185100 5.50 3.46 20160510 185100 5.65 3.45 20160510 185100 5.78 3.45 20160510 185100 5.94 3.44 20160510 185100 6.10 3.44 20160510 185100 6.24 3.43 20160510 185100 6.41 3.43 20160510 185100 6.59 3.42 20160510 185100 6.74 3.42 20160510 185100 6.95 3.41 20160510 185100 7.20 3.41 20160510 185100 7.41 3.41 20160510 185100 7.67 3.41 20160510 185100 7.92 3.42 20160510 185100 8.14 3.42 20160510 185100 8.40 3.42 20160510 185100 8.66 3.42 20160510 185100 8.87 3.42 20160510 185100 9.14 3.42 20160510 185100 9.43 3.43 20160510 185100 9.66 3.43 20160510 185100 9.93 3.44 20160510 185200 10.25 3.94 20160510 185200 10.56 3.96 20160510 185200 10.67 3.96 20160510 185200 10.70 3.95 20160510 185200 10.73 3.95 20160510 185200 10.77 3.95 20160510 185200 10.80 3.95 20160510 185200 2.18 3.72 20160510 185200 2.23 3.70 20160510 185200 2.41 3.69 20160510 185200 2.56 3.73 20160510 185200 2.63 3.68 20160510 185200 2.85 3.67 20160510 185200 3.06 3.74 20160510 185200 3.78 3.76 20160510 185200 4.58 3.78 20160510 185200 5.25 3.79 20160510 185200 6.11 3.80 20160510 185200 6.98 3.82 20160510 185200 7.67 3.83 20160510 185200 8.15 3.84 20160510 185200 8.43 3.86 20160510 185200 8.65 3.87 20160510 185200 8.96 3.88 20160510 185200 9.28 3.90 20160510 185200 9.55 3.91 20160510 185200 9.89 3.93 20160510 190900 7.06 1.74 20160510 190900 7.12 1.75 20160510 190900 7.19 1.76 20160510 190900 7.27 1.77 20160510 190900 7.34 1.78 20160510 190900 7.42 1.79 20160510 190900 7.49 1.80 20160510 190900 7.54 1.81 20160510 190900 7.60 1.82 20160510 190900 7.63 1.95 20160510 190900 7.64 1.96 20160510 190900 7.66 1.84 20160510 190900 7.68 1.95 20160510 190900 7.68 1.97 20160510 190900 7.71 1.85 20160510 190900 7.71 1.94 20160510 190900 7.71 1.98 20160510 190900 7.74 1.99 20160510 190900 7.76 1.93 20160510 190900 7.78 1.86 20160510 190900 7.78 2.00 20160510 190900 7.80 1.93 20160510 190900 7.81 2.01 20160510 190900 7.84 1.87 20160510 190900 7.84 1.92 20160510 190900 7.85 2.02 20160510 190900 7.88 1.92 20160510 190900 7.89 1.88 20160510 190900 7.89 2.03 20160510 190900 7.93 1.91 20160510 190900 7.96 1.89 20160510 190900 7.97 1.90 20160510 191000 4.41 1.44 20160510 191000 4.42 1.45 20160510 191000 4.43 1.44 20160510 191000 4.44 1.45 20160510 191000 4.45 1.43 20160510 191000 4.47 1.43 20160510 191000 4.47 1.45 20160510 191000 4.51 1.43 20160510 191000 4.52 1.43 20160510 191000 4.53 1.43 20160510 191000 4.55 1.44 20160510 191000 4.57 1.44 20160510 191000 4.57 1.46 20160510 191000 4.60 1.44 20160510 191000 4.62 1.44 20160510 191000 4.65 1.45 20160510 191000 4.69 1.45 20160510 191000 4.69 1.46 20160510 191000 4.75 1.45 20160510 191000 4.81 1.47 20160510 191000 4.83 1.46 20160510 191000 4.89 1.47 20160510 191000 4.92 1.48 20160510 191000 4.97 1.47 20160510 191000 5.04 1.48 20160510 191000 5.06 1.48 20160510 191000 5.10 1.49 20160510 191000 5.17 1.49 20160510 191000 5.20 1.49 20160510 191000 5.24 1.50 20160510 191000 5.29 1.51 20160510 191000 5.32 1.50 20160510 191000 5.38 1.52 20160510 191000 5.48 1.50 20160510 191000 5.49 1.53 20160510 191000 5.58 1.54 20160510 191000 5.64 1.51 20160510 191000 5.69 1.55 20160510 191000 5.79 1.56 20160510 191000 5.80 1.52 20160510 191000 5.88 1.57 20160510 191000 5.99 1.58 20160510 191000 6.01 1.54 20160510 191000 6.10 1.59 20160510 191000 6.19 1.59 20160510 191000 6.22 1.55 20160510 191000 6.26 1.61 20160510 191000 6.34 1.62 20160510 191000 6.40 1.56 20160510 191000 6.41 1.63 20160510 191000 6.49 1.64 20160510 191000 6.57 1.66 20160510 191000 6.61 1.57 20160510 191000 6.64 1.67 20160510 191000 6.72 1.68 20160510 191000 6.81 1.69 20160510 191000 6.83 1.59 20160510 191000 6.89 1.71 20160510 191000 6.94 1.71 20160510 191000 7.00 1.73 20160510 191000 7.02 1.60 20160510 191100 10.06 2.04 20160510 191100 10.16 2.06 20160510 191100 10.29 2.09 20160510 191100 10.41 2.11 20160510 191100 10.53 2.14 20160510 191100 10.62 2.16 20160510 191100 10.74 2.19 20160510 191100 10.86 2.21 20160510 191100 10.97 2.24 20160510 191100 11.11 2.27 20160510 191100 11.25 2.31 20160510 191100 11.36 2.34 20160510 191100 11.50 2.37 20160510 191100 11.63 2.41 20160510 191100 11.74 2.43 20160510 191100 11.88 2.47 20160510 191100 12.00 2.50 20160510 191100 12.08 2.53 20160510 191100 12.15 2.55 20160510 191100 12.24 2.58 20160510 191100 12.32 2.61 20160510 191100 12.38 2.63 20160510 191100 12.46 2.66 20160510 191100 12.54 2.69 20160510 191100 12.61 2.71 20160510 191100 12.67 2.74 20160510 191100 12.68 2.76 20160510 191100 12.70 2.77 20160510 191100 12.72 2.79 20160510 191100 12.74 2.81 20160510 191100 12.77 2.83 20160510 191100 12.79 2.85 20160510 191100 12.82 2.87 20160510 191100 12.85 2.89 20160510 191100 12.85 2.90 20160510 191100 12.85 2.91 20160510 191100 12.85 2.99 20160510 191100 12.86 2.93 20160510 191100 12.86 2.95 20160510 191100 12.86 2.96 20160510 191100 12.88 2.98 20160510 191100 12.88 2.99 20160510 191100 7.23 1.61 20160510 191100 7.44 1.63 20160510 191100 7.57 1.65 20160510 191100 7.74 1.67 20160510 191100 7.90 1.69 20160510 191100 8.06 1.72 20160510 191100 8.20 1.73 20160510 191100 8.37 1.76 20160510 191100 8.54 1.78 20160510 191100 8.68 1.80 20160510 191100 8.83 1.82 20160510 191100 8.96 1.85 20160510 191100 9.07 1.86 20160510 191100 9.20 1.89 20160510 191100 9.33 1.91 20160510 191100 9.44 1.93 20160510 191100 9.57 1.95 20160510 191100 9.70 1.97 20160510 191100 9.81 1.99 20160510 191100 9.94 2.02 20160510 191200 10.00 2.71 20160510 191200 10.10 2.72 20160510 191200 10.20 2.73 20160510 191200 10.32 2.74 20160510 191200 10.42 2.75 20160510 191200 10.54 2.76 20160510 191200 10.65 2.78 20160510 191200 10.69 2.79 20160510 191200 10.75 2.80 20160510 191200 10.82 2.81 20160510 191200 10.88 2.82 20160510 191200 10.92 2.83 20160510 191200 10.98 2.84 20160510 191200 11.05 2.86 20160510 191200 11.11 2.87 20160510 191200 11.18 2.88 20160510 191200 11.27 2.89 20160510 191200 11.36 2.91 20160510 191200 11.46 2.92 20160510 191200 11.57 2.94 20160510 191200 11.66 2.95 20160510 191200 11.76 2.96 20160510 191200 11.87 2.98 20160510 191200 11.99 2.99 20160510 191200 12.05 3.00 20160510 191200 12.08 3.01 20160510 191200 12.10 3.02 20160510 191200 12.13 3.02 20160510 191200 12.17 3.03 20160510 191200 12.21 3.04 20160510 191200 12.25 3.05 20160510 191200 12.28 3.05 20160510 191200 12.32 3.06 20160510 191200 12.35 3.06 20160510 191200 12.38 3.06 20160510 191200 12.40 3.06 20160510 191200 12.42 3.05 20160510 191200 12.45 3.05 20160510 191200 12.49 3.05 20160510 191200 12.53 3.05 20160510 191200 12.57 3.05 20160510 191200 12.61 3.04 20160510 191200 12.63 3.04 20160510 191200 12.66 3.03 20160510 191200 12.69 3.03 20160510 191200 12.72 3.02 20160510 191200 12.74 3.01 20160510 191200 12.77 3.01 20160510 191200 12.81 3.00 20160510 191200 9.29 2.61 20160510 191200 9.30 2.60 20160510 191200 9.33 2.61 20160510 191200 9.34 2.59 20160510 191200 9.37 2.62 20160510 191200 9.40 2.58 20160510 191200 9.41 2.63 20160510 191200 9.45 2.64 20160510 191200 9.49 2.64 20160510 191200 9.55 2.65 20160510 191200 9.61 2.66 20160510 191200 9.68 2.67 20160510 191200 9.76 2.68 20160510 191200 9.88 2.69 20160510 191300 7.99 2.01 20160510 191300 8.02 2.02 20160510 191300 8.04 2.02 20160510 191300 8.07 2.02 20160510 191300 8.09 2.02 20160510 191300 8.11 2.02 20160510 191300 8.16 2.03 20160510 191300 8.23 2.03 20160510 191300 8.29 2.03 20160510 191300 8.35 2.04 20160510 191300 8.41 2.04 20160510 191300 8.48 2.04 20160510 191300 8.54 2.05 20160510 191300 8.59 2.05 20160510 191300 8.66 2.05 20160510 191300 8.72 2.06 20160510 191300 8.77 2.06 20160510 191300 8.83 2.07 20160510 191300 8.90 2.07 20160510 191300 8.96 2.08 20160510 191300 9.03 2.08 20160510 191300 9.10 2.09 20160510 191300 9.17 2.09 20160510 191300 9.21 2.10 20160510 191300 9.24 2.11 20160510 191300 9.26 2.11 20160510 191300 9.28 2.12 20160510 191300 9.31 2.13 20160510 191300 9.34 2.13 20160510 191300 9.36 2.14 20160510 191300 9.39 2.15 20160510 191300 9.42 2.15 20160510 191300 9.45 2.57 20160510 191300 9.48 2.17 20160510 191300 9.52 2.56 20160510 191300 9.55 2.19 20160510 191300 9.57 2.56 20160510 191300 9.62 2.20 20160510 191300 9.64 2.55 20160510 191300 9.69 2.22 20160510 191300 9.72 2.54 20160510 191300 9.75 2.23 20160510 191300 9.78 2.53 20160510 191300 9.81 2.25 20160510 191300 9.82 2.52 20160510 191300 9.84 2.51 20160510 191300 9.85 2.50 20160510 191300 9.87 2.49 20160510 191300 9.88 2.27 20160510 191300 9.88 2.47 20160510 191300 9.90 2.46 20160510 191300 9.92 2.45 20160510 191300 9.93 2.28 20160510 191300 9.94 2.44 20160510 191300 9.95 2.42 20160510 191300 9.96 2.37 20160510 191300 9.96 2.40 20160510 191300 9.96 2.41 20160510 191300 9.97 2.36 20160510 191300 9.97 2.38 20160510 191300 9.98 2.31 20160510 191300 9.98 2.33 20160510 191300 9.98 2.34 20160510 191300 9.99 2.30 20160510 191400 6.85 1.38 20160510 191400 6.86 1.39 20160510 191400 6.86 1.40 20160510 191400 6.87 1.40 20160510 191400 6.88 1.41 20160510 191400 6.90 1.42 20160510 191400 6.92 1.42 20160510 191400 6.95 1.43 20160510 191400 6.97 1.44 20160510 191400 6.99 1.45 20160510 191400 7.01 1.47 20160510 191400 7.04 1.49 20160510 191400 7.06 1.50 20160510 191400 7.09 1.51 20160510 191400 7.12 1.53 20160510 191400 7.16 1.55 20160510 191400 7.17 1.65 20160510 191400 7.17 1.70 20160510 191400 7.18 1.62 20160510 191400 7.18 1.64 20160510 191400 7.18 1.67 20160510 191400 7.18 1.69 20160510 191400 7.18 1.71 20160510 191400 7.18 1.73 20160510 191400 7.18 1.74 20160510 191400 7.19 1.56 20160510 191400 7.19 1.59 20160510 191400 7.19 1.60 20160510 191400 7.19 1.76 20160510 191400 7.19 1.77 20160510 191400 7.19 1.79 20160510 191400 7.19 1.80 20160510 191400 7.20 1.58 20160510 191400 7.20 1.82 20160510 191400 7.21 1.83 20160510 191400 7.26 1.84 20160510 191400 7.30 1.85 20160510 191400 7.35 1.86 20160510 191400 7.39 1.87 20160510 191400 7.44 1.89 20160510 191400 7.48 1.90 20160510 191400 7.53 1.91 20160510 191400 7.57 1.92 20160510 191400 7.61 1.93 20160510 191400 7.64 1.93 20160510 191400 7.68 1.94 20160510 191400 7.71 1.95 20160510 191400 7.74 1.96 20160510 191400 7.78 1.96 20160510 191400 7.81 1.97 20160510 191400 7.84 1.98 20160510 191400 7.87 1.98 20160510 191400 7.88 1.99 20160510 191400 7.88 2.00 20160510 191400 7.89 1.99 20160510 191400 7.91 2.01 20160510 191400 7.94 2.01 20160510 191400 7.97 2.01 20160510 191500 5.30 1.42 20160510 191500 5.33 1.42 20160510 191500 5.36 1.43 20160510 191500 5.37 1.42 20160510 191500 5.43 1.43 20160510 191500 5.46 1.42 20160510 191500 5.47 1.43 20160510 191500 5.53 1.44 20160510 191500 5.56 1.42 20160510 191500 5.58 1.44 20160510 191500 5.62 1.44 20160510 191500 5.65 1.42 20160510 191500 5.67 1.44 20160510 191500 5.71 1.44 20160510 191500 5.74 1.45 20160510 191500 5.78 1.44 20160510 191500 5.79 1.42 20160510 191500 5.82 1.44 20160510 191500 5.84 1.44 20160510 191500 5.88 1.43 20160510 191500 5.91 1.43 20160510 191500 5.92 1.42 20160510 191500 5.93 1.42 20160510 191500 5.96 1.42 20160510 191500 5.99 1.41 20160510 191500 6.02 1.40 20160510 191500 6.03 1.42 20160510 191500 6.09 1.37 20160510 191500 6.13 1.42 20160510 191500 6.15 1.33 20160510 191500 6.21 1.31 20160510 191500 6.25 1.42 20160510 191500 6.27 1.27 20160510 191500 6.33 1.23 20160510 191500 6.36 1.43 20160510 191500 6.40 1.19 20160510 191500 6.46 1.17 20160510 191500 6.47 1.43 20160510 191500 6.52 1.13 20160510 191500 6.59 1.43 20160510 191500 6.72 1.43 20160510 191500 6.85 1.44 20160510 191500 6.86 1.38 20160510 191500 6.86 1.39 20160510 191500 6.86 1.42 20160510 191500 6.86 1.43 20160510 191500 6.87 1.38 20160510 191500 6.87 1.39 20160510 191500 6.87 1.42 20160510 191500 6.88 1.39 20160510 191500 6.89 1.40 20160510 191500 6.89 1.42 20160510 191500 6.90 1.42 20160510 191500 6.91 1.40 20160510 191500 6.93 1.41 20160510 191500 6.96 1.41 20160510 192600 5.19 1.56 20160510 192600 5.25 1.59 20160510 192600 5.31 1.62 20160510 192600 5.36 1.65 20160510 192600 5.55 1.74 20160510 192600 5.60 1.76 20160510 192600 5.67 1.79 20160510 192600 5.81 1.81 20160510 192600 5.98 1.83 20160510 192600 6.12 1.84 20160510 192600 6.30 1.86 20160510 192600 6.46 1.88 20160510 192600 6.59 1.90 20160510 192600 6.76 1.91 20160510 192600 6.92 1.93 20160510 192600 7.09 1.95 20160510 192600 7.18 1.96 20160510 192600 7.31 1.97 20160510 192600 7.45 1.97 20160510 192600 7.58 1.98 20160510 192600 7.69 1.99 20160510 192600 7.82 2.00 20160510 192600 7.95 2.01 20160510 192600 8.10 2.01 20160510 192600 8.19 2.02 20160510 192600 8.20 2.02 20160510 192600 8.21 2.03 20160510 192700 8.02 2.03 20160510 192700 8.03 2.03 20160510 192700 8.04 2.03 20160510 192700 8.05 2.03 20160510 192700 8.06 2.03 20160510 192700 8.07 2.03 20160510 192700 8.08 2.04 20160510 192700 8.10 2.04 20160510 192700 8.11 2.04 20160510 192700 8.12 2.04 20160510 192700 8.13 2.04 20160510 192700 8.14 2.04 20160510 192700 8.15 2.04 20160510 192700 8.16 2.04 20160510 192700 8.17 2.04 20160510 192700 8.18 2.04 20160510 192700 8.19 2.04 20160510 192700 8.20 2.04 20160510 192700 8.21 2.04 20160510 192700 8.22 2.04 20160510 192700 8.23 2.03 20160510 192700 8.23 2.04 20160510 192700 8.24 2.04 20160510 192700 8.25 2.03 20160510 192700 8.25 2.04 20160510 192700 8.26 2.03 20160510 192700 8.26 2.04 20160510 192700 8.28 2.03 20160510 192700 8.28 2.04 20160510 192700 8.29 2.04 20160510 192700 8.30 2.04 20160510 192700 8.31 2.04 20160510 192700 8.32 2.04 20160510 192700 8.33 2.04 20160510 192700 8.34 2.04 20160510 192700 8.35 2.04 20160510 192700 8.37 2.04 20160510 192700 8.39 2.05 20160510 192700 8.40 2.04 20160510 192700 8.41 2.05 20160510 192700 8.42 2.04 20160510 192700 8.42 2.05 20160510 192700 8.45 2.05 20160510 192700 8.46 2.05 20160510 192700 8.48 2.05 20160510 192700 8.49 2.05 20160510 192700 8.50 2.05 20160510 192700 8.51 2.05 20160510 192700 8.52 2.05 20160510 192700 8.54 2.05 20160510 192700 8.56 2.05 20160510 192700 8.57 2.05 20160510 192800 7.61 2.04 20160510 192800 7.62 2.04 20160510 192800 7.63 2.04 20160510 192800 7.64 2.05 20160510 192800 7.65 2.05 20160510 192800 7.66 2.04 20160510 192800 7.66 2.06 20160510 192800 7.68 2.06 20160510 192800 7.69 2.04 20160510 192800 7.69 2.07 20160510 192800 7.71 2.07 20160510 192800 7.72 2.03 20160510 192800 7.72 2.07 20160510 192800 7.74 2.03 20160510 192800 7.74 2.08 20160510 192800 7.76 2.08 20160510 192800 7.77 2.03 20160510 192800 7.78 2.08 20160510 192800 7.80 2.03 20160510 192800 7.81 2.09 20160510 192800 7.83 2.03 20160510 192800 7.83 2.09 20160510 192800 7.85 2.03 20160510 192800 7.85 2.09 20160510 192800 7.87 2.03 20160510 192800 7.87 2.10 20160510 192800 7.89 2.03 20160510 192800 7.90 2.03 20160510 192800 7.90 2.10 20160510 192800 7.92 2.03 20160510 192800 7.92 2.10 20160510 192800 7.94 2.03 20160510 192800 7.94 2.11 20160510 192800 7.95 2.11 20160510 192800 7.96 2.03 20160510 192800 7.96 2.12 20160510 192800 7.98 2.03 20160510 192800 7.98 2.12 20160510 192800 7.99 2.13 20160510 192800 8.00 2.03 20160510 192800 8.00 2.13 20160510 192800 8.01 2.03 20160510 192800 8.01 2.14 20160510 192800 8.02 2.03 20160510 192800 8.03 2.14 20160510 192800 8.04 2.14 20160510 192800 8.09 2.15 20160510 192800 8.15 2.16 20160510 192800 8.20 2.16 20160510 192800 8.25 2.17 20160510 192800 8.31 2.18 20160510 192800 8.36 2.18 20160510 192800 8.42 2.19 20160510 192800 8.46 2.20 20160510 192800 8.52 2.20 20160510 192800 8.60 2.21 20160510 192800 8.66 2.21 20160510 192800 8.75 2.22 20160510 192800 8.83 2.23 20160510 192800 8.91 2.23 20160510 192800 8.98 2.24 20160510 192800 9.06 2.25 20160510 192900 8.72 2.07 20160510 192900 8.75 2.08 20160510 192900 8.78 2.08 20160510 192900 8.79 2.09 20160510 192900 8.80 2.09 20160510 192900 8.82 2.09 20160510 192900 8.83 2.10 20160510 192900 8.84 2.10 20160510 192900 8.85 2.11 20160510 192900 8.86 2.11 20160510 192900 8.88 2.11 20160510 192900 8.89 2.12 20160510 192900 8.90 2.12 20160510 192900 8.92 2.13 20160510 192900 8.93 2.13 20160510 192900 8.94 2.13 20160510 192900 8.96 2.14 20160510 192900 8.97 2.14 20160510 192900 8.99 2.15 20160510 192900 9.01 2.15 20160510 192900 9.02 2.16 20160510 192900 9.03 2.17 20160510 192900 9.03 2.18 20160510 192900 9.04 2.18 20160510 192900 9.04 2.19 20160510 192900 9.05 2.19 20160510 192900 9.05 2.20 20160510 192900 9.06 2.20 20160510 192900 9.07 2.21 20160510 192900 9.08 2.21 20160510 192900 9.09 2.22 20160510 192900 9.10 2.22 20160510 192900 9.11 2.23 20160510 192900 9.12 2.23 20160510 192900 9.13 2.23 20160510 192900 9.14 2.24 20160510 192900 9.15 2.24 20160510 192900 9.15 2.25 20160510 192900 9.16 2.24 20160510 192900 9.18 2.24 20160510 192900 9.19 2.26 20160510 192900 9.20 2.25 20160510 192900 9.20 2.26 20160510 192900 9.22 2.25 20160510 192900 9.22 2.26 20160510 192900 9.24 2.25 20160510 192900 9.24 2.26 20160510 192900 9.26 2.25 20160510 192900 9.26 2.26 20160510 192900 9.28 2.26 20160510 192900 9.29 2.26 20160510 192900 9.30 2.26 20160510 192900 9.32 2.26 20160510 192900 9.33 2.26 20160510 192900 9.34 2.26 20160510 193000 7.51 1.78 20160510 193000 7.56 1.79 20160510 193000 7.61 1.80 20160510 193000 7.65 1.80 20160510 193000 7.68 1.81 20160510 193000 7.69 1.82 20160510 193000 7.71 1.82 20160510 193000 7.72 1.83 20160510 193000 7.74 1.84 20160510 193000 7.75 1.84 20160510 193000 7.77 1.85 20160510 193000 7.78 1.86 20160510 193000 7.80 1.86 20160510 193000 7.82 1.87 20160510 193000 7.84 1.87 20160510 193000 7.87 1.88 20160510 193000 7.90 1.89 20160510 193000 7.92 1.89 20160510 193000 7.94 1.90 20160510 193000 7.97 1.90 20160510 193000 8.00 1.91 20160510 193000 8.02 1.91 20160510 193000 8.05 1.92 20160510 193000 8.08 1.92 20160510 193000 8.12 1.93 20160510 193000 8.14 1.93 20160510 193000 8.17 1.94 20160510 193000 8.20 1.94 20160510 193000 8.20 1.99 20160510 193000 8.21 1.98 20160510 193000 8.21 1.99 20160510 193000 8.22 1.97 20160510 193000 8.22 1.98 20160510 193000 8.23 1.94 20160510 193000 8.23 1.97 20160510 193000 8.24 1.96 20160510 193000 8.24 1.97 20160510 193000 8.24 2.00 20160510 193000 8.25 1.96 20160510 193000 8.26 1.95 20160510 193000 8.26 1.96 20160510 193000 8.26 2.00 20160510 193000 8.27 1.95 20160510 193000 8.27 1.96 20160510 193000 8.29 2.01 20160510 193000 8.31 2.01 20160510 193000 8.34 2.02 20160510 193000 8.37 2.02 20160510 193000 8.39 2.03 20160510 193000 8.42 2.03 20160510 193000 8.45 2.03 20160510 193000 8.49 2.04 20160510 193000 8.52 2.05 20160510 193000 8.56 2.05 20160510 193000 8.60 2.06 20160510 193000 8.64 2.06 20160510 193000 8.67 2.07 20160510 193100 5.44 1.39 20160510 193100 5.48 1.40 20160510 193100 5.53 1.40 20160510 193100 5.58 1.41 20160510 193100 5.63 1.41 20160510 193100 5.68 1.42 20160510 193100 5.73 1.42 20160510 193100 5.79 1.43 20160510 193100 5.84 1.43 20160510 193100 5.90 1.44 20160510 193100 5.97 1.44 20160510 193100 6.03 1.45 20160510 193100 6.08 1.45 20160510 193100 6.14 1.46 20160510 193100 6.20 1.47 20160510 193100 6.25 1.47 20160510 193100 6.30 1.48 20160510 193100 6.35 1.48 20160510 193100 6.40 1.49 20160510 193100 6.44 1.49 20160510 193100 6.49 1.50 20160510 193100 6.54 1.51 20160510 193100 6.60 1.51 20160510 193100 6.64 1.52 20160510 193100 6.68 1.53 20160510 193100 6.70 1.53 20160510 193100 6.71 1.54 20160510 193100 6.73 1.54 20160510 193100 6.75 1.55 20160510 193100 6.77 1.56 20160510 193100 6.79 1.56 20160510 193100 6.81 1.57 20160510 193100 6.83 1.57 20160510 193100 6.84 1.58 20160510 193100 6.85 1.58 20160510 193100 6.86 1.59 20160510 193100 6.87 1.60 20160510 193100 6.88 1.61 20160510 193100 6.90 1.61 20160510 193100 6.91 1.62 20160510 193100 6.92 1.62 20160510 193100 6.93 1.63 20160510 193100 6.94 1.64 20160510 193100 6.95 1.64 20160510 193100 6.96 1.65 20160510 193100 6.97 1.66 20160510 193100 6.98 1.66 20160510 193100 6.99 1.67 20160510 193100 7.01 1.68 20160510 193100 7.02 1.68 20160510 193100 7.05 1.69 20160510 193100 7.08 1.70 20160510 193100 7.11 1.70 20160510 193100 7.13 1.71 20160510 193100 7.16 1.72 20160510 193100 7.18 1.72 20160510 193100 7.22 1.73 20160510 193100 7.25 1.74 20160510 193100 7.28 1.74 20160510 193100 7.33 1.75 20160510 193100 7.38 1.76 20160510 193100 7.43 1.77 20160510 193100 7.47 1.77 20160510 193200 2.11 1.24 20160510 193200 2.14 1.24 20160510 193200 2.18 1.24 20160510 193200 2.23 1.23 20160510 193200 2.30 1.23 20160510 193200 2.37 1.23 20160510 193200 2.44 1.23 20160510 193200 2.53 1.22 20160510 193200 2.64 1.22 20160510 193200 2.68 1.22 20160510 193200 2.73 1.22 20160510 193200 2.78 1.22 20160510 193200 2.84 1.21 20160510 193200 2.89 1.21 20160510 193200 2.96 1.21 20160510 193200 3.02 1.21 20160510 193200 3.09 1.21 20160510 193200 3.15 1.21 20160510 193200 3.19 1.21 20160510 193200 3.23 1.21 20160510 193200 3.27 1.20 20160510 193200 3.31 1.20 20160510 193200 3.36 1.20 20160510 193200 3.40 1.20 20160510 193200 3.44 1.20 20160510 193200 3.49 1.20 20160510 193200 3.54 1.20 20160510 193200 3.59 1.21 20160510 193200 3.63 1.22 20160510 193200 3.68 1.23 20160510 193200 3.74 1.23 20160510 193200 3.78 1.24 20160510 193200 3.83 1.25 20160510 193200 3.89 1.25 20160510 193200 3.94 1.26 20160510 193200 3.98 1.27 20160510 193200 4.05 1.27 20160510 193200 4.11 1.27 20160510 193200 4.17 1.28 20160510 193200 4.23 1.28 20160510 193200 4.29 1.29 20160510 193200 4.36 1.29 20160510 193200 4.41 1.30 20160510 193200 4.48 1.30 20160510 193200 4.53 1.31 20160510 193200 4.58 1.31 20160510 193200 4.62 1.32 20160510 193200 4.68 1.32 20160510 193200 4.73 1.33 20160510 193200 4.78 1.33 20160510 193200 4.84 1.34 20160510 193200 4.90 1.34 20160510 193200 4.95 1.35 20160510 193200 4.99 1.35 20160510 193200 5.03 1.35 20160510 193200 5.08 1.36 20160510 193200 5.12 1.36 20160510 193200 5.16 1.37 20160510 193200 5.21 1.37 20160510 193200 5.25 1.37 20160510 193200 5.29 1.38 20160510 193200 5.34 1.38 20160510 193200 5.39 1.39 20160510 193300 1.09 1.39 20160510 193300 1.11 1.39 20160510 193300 1.12 1.35 20160510 193300 1.13 1.35 20160510 193300 1.13 1.36 20160510 193300 1.13 1.37 20160510 193300 1.14 1.36 20160510 193300 1.15 1.39 20160510 193300 1.16 1.37 20160510 193300 1.18 1.35 20160510 193300 1.18 1.39 20160510 193300 1.21 1.37 20160510 193300 1.26 1.38 20160510 193300 1.27 1.39 20160510 193300 1.31 1.39 20160510 193300 1.32 1.34 20160510 193300 1.33 1.38 20160510 193300 1.42 1.39 20160510 193300 1.43 1.39 20160510 193300 1.45 1.39 20160510 193300 1.50 1.34 20160510 193300 1.50 1.39 20160510 193300 1.65 1.39 20160510 193300 1.67 1.34 20160510 193300 1.81 1.39 20160510 193300 1.90 1.34 20160510 193300 1.96 1.39 20160510 193300 2.02 1.25 20160510 193300 2.04 1.25 20160510 193300 2.04 1.26 20160510 193300 2.07 1.24 20160510 193300 2.07 1.26 20160510 193300 2.10 1.40 20160510 193300 2.13 1.26 20160510 193300 2.15 1.33 20160510 193300 2.21 1.27 20160510 193300 2.26 1.40 20160510 193300 2.28 1.27 20160510 193300 2.34 1.27 20160510 193300 2.37 1.27 20160510 193300 2.39 1.28 20160510 193300 2.40 1.32 20160510 193300 2.40 1.33 20160510 193300 2.41 1.33 20160510 193300 2.42 1.28 20160510 193300 2.42 1.32 20160510 193300 2.43 1.31 20160510 193300 2.43 1.40 20160510 193300 2.46 1.28 20160510 193300 2.46 1.31 20160510 193300 2.51 1.29 20160510 193300 2.51 1.30 20160510 193300 2.56 1.29 20160510 193300 2.56 1.30 20160510 193300 2.56 1.40 20160510 193300 2.60 1.29 20160510 193300 2.61 1.30 20160510 193300 2.65 1.29 20160510 193300 2.73 1.40 20160510 193300 2.90 1.41 20160510 193300 3.07 1.41 20160510 193300 3.18 1.41 20160510 193300 3.32 1.42 20160510 193400 3.46 1.42 20160510 193400 3.58 1.43 20160510 193400 3.73 1.43 20160510 193400 3.88 1.43 20160510 193400 4.03 1.44 20160510 193400 4.15 1.44 20160510 193400 4.30 1.45 20160510 193400 4.43 1.46 20160510 193400 4.55 1.46 20160510 193400 4.69 1.47 20160510 193400 4.84 1.48 20160510 193400 4.98 1.48 20160510 193400 5.11 1.49 20160510 193400 5.26 1.50 20160510 193400 5.42 1.51 20160510 193400 5.54 1.51 20160510 193400 5.68 1.52 20160510 193400 5.82 1.53 20160510 193400 5.96 1.54 20160510 193400 6.08 1.55 20160510 193400 6.22 1.55 20160510 193400 6.36 1.56 20160510 193400 6.48 1.57 20160510 193400 6.62 1.58 20160510 193400 6.74 1.59 20160510 193400 6.86 1.60 20160510 193400 6.96 1.61 20160510 193400 7.08 1.62 20160510 193400 7.20 1.63 20160510 193400 7.30 1.64 20160510 193400 7.42 1.65 20160510 193400 7.54 1.66 20160510 193400 7.66 1.67 20160510 193400 7.76 1.68 20160510 193400 7.87 1.69 20160510 193400 7.98 1.70 20160510 193400 8.07 1.71 20160510 193400 8.18 1.73 20160510 193400 8.30 1.74 20160510 193400 8.41 1.75 20160510 193400 8.51 1.76 20160510 193400 8.62 1.77 20160510 193400 8.73 1.79 20160510 193400 8.82 1.80 20160510 193400 8.93 1.82 20160510 193400 9.03 1.83 20160510 193400 9.14 1.85 20160510 193400 9.22 1.86 20160510 193400 9.33 1.87 20160510 193400 9.39 2.02 20160510 193400 9.42 2.01 20160510 193400 9.43 1.89 20160510 193400 9.45 1.99 20160510 193400 9.48 1.90 20160510 193400 9.49 1.90 20160510 193400 9.50 1.98 20160510 193400 9.52 1.91 20160510 193400 9.53 1.92 20160510 193400 9.55 1.92 20160510 193400 9.56 1.93 20160510 193400 9.56 1.96 20160510 193400 9.58 1.94 20160510 193400 9.59 1.94 20160510 193400 9.60 1.95 20160510 193500 10.00 2.22 20160510 193500 10.03 2.40 20160510 193500 10.06 2.41 20160510 193500 10.10 2.41 20160510 193500 10.13 2.40 20160510 193500 10.14 2.24 20160510 193500 10.17 2.40 20160510 193500 10.21 2.40 20160510 193500 10.25 2.40 20160510 193500 10.26 2.26 20160510 193500 10.29 2.40 20160510 193500 10.33 2.40 20160510 193500 10.37 2.28 20160510 193500 10.38 2.30 20160510 193500 10.38 2.31 20160510 193500 10.38 2.33 20160510 193500 10.39 2.34 20160510 193500 10.39 2.35 20160510 193500 10.39 2.40 20160510 193500 10.40 2.37 20160510 193500 10.40 2.38 20160510 193500 10.41 2.40 20160510 193500 8.20 2.05 20160510 193500 8.22 2.06 20160510 193500 8.23 2.07 20160510 193500 8.26 2.08 20160510 193500 8.28 2.09 20160510 193500 8.31 2.10 20160510 193500 8.33 2.11 20160510 193500 8.38 2.12 20160510 193500 8.45 2.14 20160510 193500 8.53 2.15 20160510 193500 8.60 2.17 20160510 193500 8.67 2.18 20160510 193500 8.75 2.19 20160510 193500 8.83 2.21 20160510 193500 8.90 2.22 20160510 193500 8.98 2.23 20160510 193500 9.06 2.24 20160510 193500 9.14 2.26 20160510 193500 9.21 2.26 20160510 193500 9.30 2.28 20160510 193500 9.35 2.05 20160510 193500 9.36 2.03 20160510 193500 9.36 2.07 20160510 193500 9.38 2.08 20160510 193500 9.38 2.29 20160510 193500 9.45 2.10 20160510 193500 9.45 2.30 20160510 193500 9.54 2.31 20160510 193500 9.55 2.13 20160510 193500 9.64 2.32 20160510 193500 9.65 2.15 20160510 193500 9.73 2.33 20160510 193500 9.74 2.17 20160510 193500 9.76 2.34 20160510 193500 9.80 2.35 20160510 193500 9.84 2.36 20160510 193500 9.86 2.20 20160510 193500 9.87 2.37 20160510 193500 9.91 2.37 20160510 193500 9.95 2.38 20160510 193500 9.99 2.39 20160510 193600 10.01 2.32 20160510 193600 10.03 2.19 20160510 193600 10.04 2.31 20160510 193600 10.06 2.20 20160510 193600 10.07 2.30 20160510 193600 10.09 2.21 20160510 193600 10.10 2.30 20160510 193600 10.13 2.22 20160510 193600 10.13 2.29 20160510 193600 10.15 2.29 20160510 193600 10.16 2.24 20160510 193600 10.18 2.28 20160510 193600 10.20 2.25 20160510 193600 10.21 2.28 20160510 193600 10.23 2.26 20160510 193600 10.23 2.27 20160510 193600 7.50 2.05 20160510 193600 7.58 2.04 20160510 193600 7.61 2.06 20160510 193600 7.66 2.03 20160510 193600 7.73 2.02 20160510 193600 7.80 2.09 20160510 193600 7.81 2.02 20160510 193600 7.90 2.01 20160510 193600 7.97 2.00 20160510 193600 8.01 2.11 20160510 193600 8.05 2.00 20160510 193600 8.06 1.98 20160510 193600 8.13 1.99 20160510 193600 8.19 2.03 20160510 193600 8.20 2.04 20160510 193600 8.22 2.13 20160510 193600 8.26 2.03 20160510 193600 8.34 2.03 20160510 193600 8.39 2.15 20160510 193600 8.45 2.04 20160510 193600 8.56 2.04 20160510 193600 8.61 2.18 20160510 193600 8.65 2.05 20160510 193600 8.77 2.05 20160510 193600 8.84 2.21 20160510 193600 8.90 2.05 20160510 193600 9.03 2.06 20160510 193600 9.03 2.23 20160510 193600 9.14 2.06 20160510 193600 9.23 2.07 20160510 193600 9.26 2.26 20160510 193600 9.33 2.09 20160510 193600 9.35 2.27 20160510 193600 9.41 2.09 20160510 193600 9.43 2.28 20160510 193600 9.50 2.11 20160510 193600 9.51 2.28 20160510 193600 9.60 2.12 20160510 193600 9.60 2.29 20160510 193600 9.69 2.13 20160510 193600 9.69 2.30 20160510 193600 9.77 2.30 20160510 193600 9.79 2.14 20160510 193600 9.86 2.31 20160510 193600 9.88 2.15 20160510 193600 9.95 2.31 20160510 193600 9.96 2.16 20160510 193600 9.99 2.17 20160510 193700 6.16 1.89 20160510 193700 6.19 1.87 20160510 193700 6.22 1.85 20160510 193700 6.23 1.91 20160510 193700 6.27 1.83 20160510 193700 6.36 1.81 20160510 193700 6.42 1.79 20160510 193700 6.44 1.92 20160510 193700 6.52 1.77 20160510 193700 6.63 1.74 20160510 193700 6.70 1.93 20160510 193700 6.95 1.94 20160510 193700 7.20 1.95 20160510 193700 7.41 1.33 20160510 193700 7.41 1.95 20160510 193700 7.60 1.26 20160510 193700 7.64 1.96 20160510 193700 7.65 1.26 20160510 193700 7.66 1.34 20160510 193700 7.71 1.26 20160510 193700 7.76 1.26 20160510 193700 7.82 1.26 20160510 193700 7.87 1.97 20160510 193700 7.90 1.26 20160510 193700 7.90 1.36 20160510 193700 7.92 1.35 20160510 193700 7.94 1.33 20160510 193700 7.96 1.25 20160510 193700 7.96 1.32 20160510 193700 7.97 1.31 20160510 193700 7.99 1.29 20160510 193700 8.01 1.28 20160510 193700 8.03 1.27 20160510 193700 8.04 1.25 20160510 193700 8.04 1.26 20160510 193800 5.19 1.11 20160510 193800 5.30 1.13 20160510 193800 5.31 1.11 20160510 193800 5.37 1.15 20160510 193800 5.47 1.17 20160510 193800 5.57 1.19 20160510 193800 5.65 1.20 20160510 193800 5.66 1.11 20160510 193800 5.74 1.22 20160510 193800 5.83 1.24 20160510 193800 5.89 1.25 20160510 193800 5.95 1.12 20160510 193800 6.08 1.27 20160510 193800 6.31 1.12 20160510 193800 6.31 1.28 20160510 193800 6.50 1.29 20160510 193800 6.69 1.13 20160510 193800 6.74 1.30 20160510 193800 6.98 1.31 20160510 193800 7.02 1.13 20160510 193800 7.22 1.32 20160510 193800 7.41 1.14 20160510 193800 7.81 1.14 20160510 193800 8.15 1.13 20160510 193800 8.15 1.15 20160510 200800 3.65 1.05 20160510 200800 3.66 1.04 20160510 200800 3.71 1.07 20160510 200800 3.72 1.03 20160510 200800 3.79 1.08 20160510 200800 3.82 1.01 20160510 200800 3.94 0.98 20160510 200800 3.94 1.09 20160510 200800 4.08 0.96 20160510 200800 4.15 1.11 20160510 200800 4.20 0.94 20160510 200800 4.32 0.59 20160510 200800 4.37 0.92 20160510 200800 4.38 1.12 20160510 200800 4.43 0.63 20160510 200800 4.52 0.65 20160510 200800 4.55 0.89 20160510 200800 4.59 0.68 20160510 200800 4.62 1.13 20160510 200800 4.70 0.71 20160510 200800 4.75 0.87 20160510 200800 4.80 0.74 20160510 200800 4.89 1.14 20160510 200800 4.91 0.77 20160510 200800 4.93 0.85 20160510 200800 4.99 0.80 20160510 200800 5.09 0.83 20160510 200800 5.17 1.16 20160510 200800 5.49 1.18 20160510 200800 5.75 1.20 20160510 200800 6.08 1.21 20160510 200800 6.44 1.23 20160510 200800 6.73 1.25 20160510 200800 7.11 1.27 20160510 200800 7.29 1.06 20160510 200800 7.37 1.08 20160510 200800 7.47 1.10 20160510 200800 7.49 1.29 20160510 200800 7.59 1.12 20160510 200800 7.63 1.29 20160510 200800 7.67 1.28 20160510 200800 7.71 1.15 20160510 200800 7.71 1.27 20160510 200800 7.77 1.27 20160510 200800 7.81 1.17 20160510 200800 7.83 1.26 20160510 200800 7.90 1.25 20160510 200800 7.94 1.19 20160510 200800 7.98 1.25 20160510 200800 8.07 1.21 20160510 200800 8.08 1.24 20160510 200800 8.19 1.23 20160510 200900 4.93 0.75 20160510 200900 4.94 0.75 20160510 200900 4.94 0.76 20160510 200900 4.95 0.74 20160510 200900 4.96 0.73 20160510 200900 4.98 0.72 20160510 200900 5.00 0.71 20160510 200900 5.03 0.70 20160510 200900 5.04 0.78 20160510 200900 5.05 0.69 20160510 200900 5.06 0.66 20160510 200900 5.06 0.67 20160510 200900 5.07 0.65 20160510 200900 5.07 0.68 20160510 200900 5.09 0.62 20160510 200900 5.09 0.63 20160510 200900 5.09 0.64 20160510 200900 5.09 0.69 20160510 200900 5.10 0.62 20160510 200900 5.10 0.63 20160510 200900 5.10 0.64 20160510 200900 5.11 0.58 20160510 200900 5.11 0.59 20160510 200900 5.11 0.60 20160510 200900 5.11 0.61 20160510 200900 5.11 0.62 20160510 200900 5.11 0.63 20160510 200900 5.12 0.56 20160510 200900 5.12 0.57 20160510 200900 5.13 0.48 20160510 200900 5.13 0.49 20160510 200900 5.13 0.51 20160510 200900 5.13 0.55 20160510 200900 5.14 0.50 20160510 200900 5.14 0.51 20160510 200900 5.14 0.52 20160510 200900 5.14 0.53 20160510 200900 5.14 0.54 20160510 200900 5.14 0.79 20160510 200900 5.15 0.49 20160510 200900 5.15 0.53 20160510 200900 5.25 0.80 20160510 200900 5.34 0.82 20160510 200900 5.45 0.83 20160510 200900 5.56 0.84 20160510 200900 5.68 0.86 20160510 200900 5.78 0.87 20160510 200900 5.92 0.89 20160510 200900 6.08 0.91 20160510 200900 6.24 0.93 20160510 200900 6.38 0.94 20160510 200900 6.54 0.96 20160510 200900 6.71 0.98 20160510 200900 6.85 1.00 20160510 200900 7.01 1.02 20160510 200900 7.18 1.04 20160510 201000 4.03 0.40 20160510 201000 4.04 0.41 20160510 201000 4.05 0.42 20160510 201000 4.06 0.43 20160510 201000 4.08 0.42 20160510 201000 4.08 0.43 20160510 201000 4.09 0.42 20160510 201000 4.11 0.41 20160510 201000 4.14 0.40 20160510 201000 4.15 0.39 20160510 201000 4.20 0.38 20160510 201000 4.22 0.37 20160510 201000 4.23 0.37 20160510 201000 4.26 0.36 20160510 201000 4.29 0.35 20160510 201000 4.31 0.36 20160510 201000 4.32 0.37 20160510 201000 4.35 0.38 20160510 201000 4.36 0.39 20160510 201000 4.39 0.40 20160510 201000 4.41 0.41 20160510 201000 4.43 0.42 20160510 201000 4.46 0.43 20160510 201000 4.49 0.45 20160510 201000 4.54 0.44 20160510 201000 4.57 0.43 20160510 201000 4.60 0.43 20160510 201000 4.62 0.42 20160510 201000 4.66 0.42 20160510 201000 4.68 0.41 20160510 201000 4.70 0.41 20160510 201000 4.74 0.40 20160510 201000 4.75 0.40 20160510 201000 4.78 0.41 20160510 201000 4.82 0.41 20160510 201000 4.88 0.41 20160510 201000 4.89 0.41 20160510 201000 4.93 0.42 20160510 201000 4.95 0.42 20160510 201000 4.98 0.43 20160510 201000 4.99 0.43 20160510 201000 5.02 0.43 20160510 201000 5.09 0.45 20160510 201000 5.09 0.46 20160510 201000 5.11 0.46 20160510 201000 5.11 0.47 20160510 201000 5.12 0.47 20160510 201100 3.72 0.41 20160510 201100 3.73 0.39 20160510 201100 3.75 0.38 20160510 201100 3.77 0.37 20160510 201100 3.78 0.41 20160510 201100 3.82 0.38 20160510 201100 3.82 0.41 20160510 201100 3.86 0.37 20160510 201100 3.88 0.34 20160510 201100 3.88 0.35 20160510 201100 3.90 0.38 20160510 201100 3.90 0.39 20160510 201100 3.92 0.38 20160510 201100 3.94 0.37 20160510 201100 3.97 0.36 20160510 201100 3.98 0.36 20160510 201100 3.99 0.37 20160510 201100 4.01 0.37 20160510 201100 4.34 0.37 20160510 201200 4.64 0.38 20160510 201200 4.69 0.38 20160510 201200 4.84 0.40 20160510 201200 5.00 0.41 20160510 201200 5.01 0.40 20160510 201200 5.02 0.42 20160510 201200 5.05 0.40 20160510 201200 5.07 0.40 20160510 201200 5.14 0.41 20160510 201200 5.16 0.43 20160510 201200 5.17 0.44 20160510 201200 5.21 0.43 20160510 201200 5.22 0.45 20160510 201200 5.23 0.45 20160510 201200 5.25 0.44 20160510 201200 5.28 0.43 20160510 201200 5.30 0.44 20160510 201200 5.40 0.45 20160510 201200 5.44 0.46 20160510 201200 5.53 0.47 20160510 201200 5.56 0.47 20160510 201200 5.61 0.47 20160510 201200 5.65 0.48 20160510 201200 5.66 0.47 20160510 201200 5.67 0.47 20160510 201200 5.72 0.48 20160510 201200 5.74 0.49 20160510 201200 5.77 0.49 20160510 201300 4.22 0.35 20160510 201300 4.22 0.36 20160510 201300 4.25 0.34 20160510 201300 4.25 0.38 20160510 201300 4.63 0.36 20160510 201300 4.69 0.37 20160510 201300 4.73 0.37 20160510 201300 4.79 0.38 20160510 201300 4.85 0.39 20160510 201300 4.95 0.40 20160510 201300 5.07 0.42 20160510 201500 4.44 0.38 20160510 201500 4.56 0.38 20160510 201500 4.69 0.39 20160510 201500 4.82 0.40 20160510 201700 5.35 1.60 20160510 201700 5.39 1.60 20160510 201700 5.43 1.60 20160510 201700 5.47 1.60 20160510 201700 5.50 1.61 20160510 201700 5.53 1.61 20160510 201700 5.56 1.61 20160510 201700 5.60 1.61 20160510 201700 5.63 1.61 20160510 201700 5.66 1.61 20160510 201700 5.75 1.62 20160510 201700 5.77 1.62 20160510 201700 5.78 1.62 20160510 201700 5.80 1.63 20160510 201700 5.82 1.63 20160510 201700 5.84 1.63 20160510 201700 5.86 1.63 20160510 201700 5.87 1.63 20160510 201700 5.90 1.64 20160510 201700 5.93 1.64 20160510 201700 5.96 1.65 20160510 201700 5.99 1.65 20160510 201700 6.02 1.65 20160510 201700 6.06 1.66 20160510 201700 6.08 1.66 20160510 201700 6.12 1.66 20160510 201700 6.16 1.67 20160510 201700 6.18 1.68 20160510 201700 6.21 1.69 20160510 201700 6.24 1.70 20160510 201700 6.28 1.70 20160510 201700 6.31 1.71 20160510 201700 6.33 1.72 20160510 201700 6.37 1.73 20160510 201700 6.40 1.74 20160510 201700 6.42 1.75 20160510 201700 6.44 1.76 20160510 201700 6.46 1.77 20160510 201700 6.47 1.79 20160510 201700 6.49 1.80 20160510 201700 6.51 1.81 20160510 201700 6.52 1.82 20160510 201700 6.54 1.83 20160510 201700 6.56 1.84 20160510 201700 6.57 1.86 20160510 201700 6.59 1.87 20160510 201700 6.61 1.89 20160510 201700 6.62 1.90 20160510 201700 6.64 1.92 20160510 201700 6.66 1.93 20160510 201700 6.67 1.95 20160510 201700 6.69 1.96 20160510 201700 6.71 1.98 20160510 201700 6.73 2.00 20160510 201700 6.76 2.01 20160510 201700 6.78 2.03 20160510 201700 6.80 2.04 20160510 201700 6.82 2.06 20160510 201800 6.55 2.24 20160510 201800 6.56 2.26 20160510 201800 6.59 2.23 20160510 201800 6.60 2.28 20160510 201800 6.63 2.22 20160510 201800 6.63 2.29 20160510 201800 6.66 2.31 20160510 201800 6.67 2.20 20160510 201800 6.71 2.32 20160510 201800 6.72 2.19 20160510 201800 6.75 2.17 20160510 201800 6.75 2.34 20160510 201800 6.79 2.16 20160510 201800 6.80 2.35 20160510 201800 6.83 2.08 20160510 201800 6.83 2.14 20160510 201800 6.85 2.37 20160510 201800 6.86 2.09 20160510 201800 6.86 2.13 20160510 201800 6.88 2.11 20160510 201800 6.89 2.38 20160510 201800 7.04 2.39 20160510 201800 7.16 2.40 20160510 201800 7.31 2.41 20160510 201800 7.46 2.42 20160510 201800 7.60 2.43 20160510 201800 7.72 2.44 20160510 201800 7.86 2.45 20160510 201800 8.01 2.46 20160510 201800 8.13 2.46 20160510 201800 8.18 2.47 20160510 201800 8.24 2.47 20160510 201800 8.31 2.47 20160510 201800 8.36 2.48 20160510 201800 8.42 2.48 20160510 201800 8.48 2.48 20160510 201800 8.54 2.48 20160510 201800 8.60 2.49 20160510 201800 8.63 2.49 20160510 201800 8.64 2.49 20160510 201800 8.65 2.49 20160510 201800 8.66 2.49 20160510 201800 8.67 2.49 20160510 201800 8.68 2.49 20160510 201800 8.69 2.49 20160510 201800 8.70 2.49 20160510 201800 8.71 2.49 20160510 201800 8.74 2.49 20160510 201800 8.78 2.48 20160510 201800 8.82 2.48 20160510 201800 8.86 2.47 20160510 201800 8.91 2.47 20160510 201800 8.94 2.47 20160510 201800 8.99 2.46 20160510 201800 9.01 2.41 20160510 201800 9.02 2.41 20160510 201800 9.02 2.42 20160510 201800 9.03 2.43 20160510 201800 9.04 2.43 20160510 201800 9.04 2.44 20160510 201800 9.04 2.46 20160510 201800 9.06 2.44 20160510 201800 9.06 2.45 20160510 201800 9.07 2.46 20160510 201900 8.30 2.30 20160510 201900 8.36 2.31 20160510 201900 8.39 2.31 20160510 201900 8.41 2.31 20160510 201900 8.43 2.32 20160510 201900 8.45 2.32 20160510 201900 8.48 2.32 20160510 201900 8.51 2.33 20160510 201900 8.54 2.33 20160510 201900 8.56 2.33 20160510 201900 8.59 2.34 20160510 201900 8.60 2.34 20160510 201900 8.60 2.35 20160510 201900 8.60 2.36 20160510 201900 8.60 2.38 20160510 201900 8.62 2.36 20160510 201900 8.62 2.37 20160510 201900 8.63 2.38 20160510 201900 8.64 2.36 20160510 201900 8.65 2.36 20160510 201900 8.65 2.37 20160510 201900 8.66 2.38 20160510 201900 8.68 2.37 20160510 201900 8.69 2.38 20160510 201900 8.70 2.37 20160510 201900 8.71 2.37 20160510 201900 8.71 2.38 20160510 201900 8.72 2.37 20160510 201900 8.73 2.38 20160510 201900 8.74 2.37 20160510 201900 8.75 2.37 20160510 201900 8.76 2.38 20160510 201900 8.77 2.37 20160510 201900 8.77 2.38 20160510 201900 8.78 2.37 20160510 201900 8.79 2.37 20160510 201900 8.80 2.37 20160510 201900 8.80 2.38 20160510 201900 8.81 2.37 20160510 201900 8.81 2.39 20160510 201900 8.82 2.37 20160510 201900 8.83 2.37 20160510 201900 8.83 2.39 20160510 201900 8.84 2.37 20160510 201900 8.85 2.39 20160510 201900 8.87 2.39 20160510 201900 8.89 2.39 20160510 201900 8.92 2.40 20160510 201900 8.94 2.40 20160510 201900 8.97 2.40 20160510 201900 9.00 2.40 20160510 202000 5.27 2.00 20160510 202000 5.29 2.01 20160510 202000 5.30 2.01 20160510 202000 5.32 2.00 20160510 202000 5.33 2.02 20160510 202000 5.34 2.02 20160510 202000 5.37 2.03 20160510 202000 5.39 2.03 20160510 202000 5.40 2.04 20160510 202000 5.43 2.05 20160510 202000 5.44 2.00 20160510 202000 5.50 2.05 20160510 202000 5.56 2.00 20160510 202000 5.60 2.06 20160510 202000 5.65 2.00 20160510 202000 5.70 2.07 20160510 202000 5.77 2.01 20160510 202000 5.80 2.08 20160510 202000 5.89 2.01 20160510 202000 5.92 2.09 20160510 202000 6.00 2.01 20160510 202000 6.02 2.09 20160510 202000 6.10 2.01 20160510 202000 6.11 2.10 20160510 202000 6.21 2.01 20160510 202000 6.23 2.11 20160510 202000 6.35 2.12 20160510 202000 6.36 2.01 20160510 202000 6.36 2.13 20160510 202000 6.41 2.14 20160510 202000 6.46 2.15 20160510 202000 6.50 2.02 20160510 202000 6.52 2.16 20160510 202000 6.58 2.16 20160510 202000 6.62 2.02 20160510 202000 6.67 2.17 20160510 202000 6.75 2.03 20160510 202000 6.76 2.18 20160510 202000 6.87 2.19 20160510 202000 6.89 2.03 20160510 202000 6.97 2.20 20160510 202000 7.00 2.04 20160510 202000 7.08 2.21 20160510 202000 7.13 2.04 20160510 202000 7.19 2.21 20160510 202000 7.25 2.05 20160510 202000 7.29 2.22 20160510 202000 7.37 2.05 20160510 202000 7.41 2.06 20160510 202000 7.41 2.22 20160510 202000 7.47 2.06 20160510 202000 7.52 2.06 20160510 202000 7.53 2.23 20160510 202000 7.55 2.07 20160510 202000 7.64 2.24 20160510 202000 7.74 2.24 20160510 202000 7.86 2.25 20160510 202000 7.95 2.26 20160510 202000 8.00 2.26 20160510 202000 8.04 2.27 20160510 202000 8.09 2.27 20160510 202000 8.15 2.28 20160510 202000 8.19 2.29 20160510 202000 8.25 2.29 20160510 202100 5.65 2.08 20160510 202100 5.69 2.08 20160510 202100 5.74 2.08 20160510 202100 5.79 2.08 20160510 202100 5.83 2.08 20160510 202100 5.89 2.07 20160510 202100 5.95 2.07 20160510 202100 5.99 2.07 20160510 202100 6.04 2.07 20160510 202100 6.10 2.07 20160510 202100 6.14 2.07 20160510 202100 6.20 2.07 20160510 202100 6.26 2.07 20160510 202100 6.31 2.07 20160510 202100 6.36 2.07 20160510 202100 6.42 2.08 20160510 202100 6.48 2.08 20160510 202100 6.54 2.08 20160510 202100 6.61 2.08 20160510 202100 6.68 2.08 20160510 202100 6.74 2.09 20160510 202100 6.80 2.09 20160510 202100 6.86 2.09 20160510 202100 6.93 2.09 20160510 202100 6.97 2.10 20160510 202100 7.03 2.10 20160510 202100 7.09 2.10 20160510 202100 7.14 2.10 20160510 202100 7.19 2.11 20160510 202100 7.25 2.11 20160510 202100 7.30 2.11 20160510 202100 7.35 2.11 20160510 202100 7.40 2.12 20160510 202100 7.44 2.12 20160510 202100 7.47 2.12 20160510 202100 7.49 2.12 20160510 202100 7.52 2.12 20160510 202100 7.55 2.12 20160510 202100 7.57 2.12 20160510 202100 7.60 2.12 20160510 202100 7.62 2.07 20160510 202100 7.63 2.12 20160510 202100 7.65 2.12 20160510 202100 7.67 2.08 20160510 202100 7.68 2.12 20160510 202100 7.71 2.12 20160510 202100 7.72 2.08 20160510 202100 7.73 2.12 20160510 202100 7.76 2.12 20160510 202100 7.77 2.08 20160510 202100 7.78 2.12 20160510 202100 7.80 2.09 20160510 202100 7.81 2.09 20160510 202100 7.81 2.12 20160510 202100 7.83 2.09 20160510 202100 7.83 2.10 20160510 202100 7.84 2.12 20160510 202100 7.85 2.10 20160510 202100 7.86 2.10 20160510 202100 7.86 2.11 20160510 202100 7.86 2.12 20160510 202100 7.88 2.11 20160510 202200 4.10 2.21 20160510 202200 4.11 2.21 20160510 202200 4.12 2.21 20160510 202200 4.13 2.21 20160510 202200 4.15 2.20 20160510 202200 4.16 2.20 20160510 202200 4.17 2.20 20160510 202200 4.18 2.19 20160510 202200 4.19 2.19 20160510 202200 4.20 2.19 20160510 202200 4.21 2.19 20160510 202200 4.22 2.19 20160510 202200 4.24 2.19 20160510 202200 4.26 2.19 20160510 202200 4.28 2.18 20160510 202200 4.30 2.18 20160510 202200 4.32 2.18 20160510 202200 4.34 2.18 20160510 202200 4.36 2.18 20160510 202200 4.40 2.18 20160510 202200 4.43 2.17 20160510 202200 4.47 2.17 20160510 202200 4.51 2.17 20160510 202200 4.56 2.17 20160510 202200 4.60 2.16 20160510 202200 4.65 2.16 20160510 202200 4.70 2.16 20160510 202200 4.74 2.16 20160510 202200 4.77 2.16 20160510 202200 4.80 2.15 20160510 202200 4.83 2.15 20160510 202200 4.86 2.15 20160510 202200 4.89 2.14 20160510 202200 4.93 2.14 20160510 202200 4.97 2.14 20160510 202200 5.01 2.14 20160510 202200 5.05 2.13 20160510 202200 5.06 2.13 20160510 202200 5.07 2.13 20160510 202200 5.09 2.13 20160510 202200 5.11 2.12 20160510 202200 5.14 2.12 20160510 202200 5.17 2.12 20160510 202200 5.20 2.11 20160510 202200 5.24 2.11 20160510 202200 5.27 2.11 20160510 202200 5.30 2.11 20160510 202200 5.33 2.10 20160510 202200 5.35 2.10 20160510 202200 5.38 2.10 20160510 202200 5.42 2.09 20160510 202200 5.46 2.09 20160510 202200 5.49 2.09 20160510 202200 5.53 2.09 20160510 202200 5.57 2.09 20160510 202200 5.60 2.08 20160510 202300 4.09 2.22 20160510 202300 4.10 2.22 20160510 202300 4.11 2.22 20160510 202300 4.12 2.22 20160510 202300 4.13 2.22 20160510 202300 4.15 2.23 20160510 202300 4.17 2.23 20160510 202300 4.19 2.23 20160510 202300 4.21 2.23 20160510 202300 4.24 2.23 20160510 202300 4.27 2.23 20160510 202300 4.30 2.24 20160510 202300 4.34 2.24 20160510 202300 4.38 2.24 20160510 202300 4.42 2.24 20160510 202300 4.47 2.24 20160510 202300 4.53 2.24 20160510 202300 4.57 2.24 20160510 202300 4.63 2.25 20160510 202300 4.69 2.25 20160510 202300 4.75 2.25 20160510 202300 4.81 2.25 20160510 202300 4.88 2.26 20160510 202300 4.95 2.26 20160510 202300 5.01 2.26 20160510 202300 5.08 2.26 20160510 202300 5.16 2.26 20160510 202300 5.23 2.26 20160510 202300 5.32 2.27 20160510 202300 5.41 2.27 20160510 202300 5.50 2.27 20160510 202300 5.58 2.27 20160510 202300 5.68 2.27 20160510 202300 5.77 2.27 20160510 202300 5.85 2.28 20160510 202300 5.97 2.28 20160510 202300 6.08 2.28 20160510 202300 6.20 2.28 20160510 202300 6.30 2.29 20160510 202300 6.42 2.29 20160510 202300 6.54 2.29 20160510 202300 6.64 2.29 20160510 202300 6.77 2.30 20160510 202300 6.88 2.30 20160510 202300 6.99 2.30 20160510 202300 7.08 2.31 20160510 202300 7.18 2.31 20160510 202300 7.29 2.31 20160510 202300 7.38 2.32 20160510 202300 7.48 2.32 20160510 202300 7.59 2.33 20160510 202300 7.70 2.33 20160510 202300 7.78 2.33 20160510 202300 7.88 2.34 20160510 202300 7.98 2.35 20160510 202300 8.06 2.35 20160510 202300 8.15 2.36 20160510 202300 8.25 2.36 20160510 202300 8.32 2.37 20160510 202300 8.42 2.37 20160510 202300 8.51 2.38 20160510 202300 8.58 2.38 20160510 202300 8.65 2.39 20160510 202300 8.72 2.40 20160510 202400 10.01 2.54 20160510 202400 10.10 2.55 20160510 202400 10.20 2.57 20160510 202400 10.31 2.59 20160510 202400 10.40 2.61 20160510 202400 10.50 2.63 20160510 202400 10.60 2.64 20160510 202400 10.71 2.66 20160510 202400 10.80 2.68 20160510 202400 10.87 2.69 20160510 202400 10.89 2.71 20160510 202400 10.91 2.72 20160510 202400 10.93 2.74 20160510 202400 10.95 2.75 20160510 202400 10.98 2.77 20160510 202400 11.00 2.78 20160510 202400 11.03 2.80 20160510 202400 11.07 2.81 20160510 202400 11.09 2.83 20160510 202400 11.12 2.84 20160510 202400 11.15 2.86 20160510 202400 11.18 2.87 20160510 202400 11.22 2.89 20160510 202400 11.25 2.91 20160510 202400 11.29 2.93 20160510 202400 11.32 2.94 20160510 202400 11.37 2.96 20160510 202400 11.41 2.98 20160510 202400 11.45 2.99 20160510 202400 11.50 3.01 20160510 202400 11.56 3.03 20160510 202400 11.61 3.05 20160510 202400 11.65 3.07 20160510 202400 11.71 3.09 20160510 202400 11.77 3.11 20160510 202400 11.81 3.13 20160510 202400 11.86 3.15 20160510 202400 11.91 3.17 20160510 202400 11.95 3.19 20160510 202400 11.99 3.21 20160510 202400 12.04 3.23 20160510 202400 12.09 3.25 20160510 202400 12.12 3.27 20160510 202400 12.17 3.29 20160510 202400 12.23 3.31 20160510 202400 12.29 3.33 20160510 202400 12.35 3.35 20160510 202400 12.43 3.37 20160510 202400 12.49 3.39 20160510 202400 8.79 2.40 20160510 202400 8.85 2.41 20160510 202400 8.92 2.41 20160510 202400 8.98 2.42 20160510 202400 9.05 2.43 20160510 202400 9.11 2.43 20160510 202400 9.21 2.44 20160510 202400 9.31 2.46 20160510 202400 9.40 2.47 20160510 202400 9.50 2.48 20160510 202400 9.60 2.49 20160510 202400 9.71 2.50 20160510 202400 9.80 2.51 20160510 202400 9.90 2.53 20160510 202500 12.55 3.41 20160510 202500 12.63 3.43 20160510 202500 12.70 3.45 20160510 202500 12.76 3.47 20160510 202500 12.81 3.49 20160510 202500 12.87 3.51 20160510 202500 12.92 3.53 20160510 202500 12.98 3.55 20160510 202500 13.03 3.57 20160510 202500 13.08 3.59 20160510 202500 13.14 3.61 20160510 202500 13.18 3.63 20160510 202500 13.24 3.65 20160510 202500 13.29 3.67 20160510 202500 13.34 3.69 20160510 202500 13.38 3.71 20160510 202500 13.43 3.73 20160510 202500 13.48 3.75 20160510 202500 13.53 3.78 20160510 202500 13.57 3.80 20160510 202500 13.62 3.82 20160510 202500 13.67 3.84 20160510 202500 13.72 3.86 20160510 202500 13.76 3.88 20160510 202500 13.82 3.90 20160510 202500 13.87 3.92 20160510 202500 13.91 3.94 20160510 202500 13.97 3.96 20160510 202500 14.03 3.98 20160510 202500 14.08 4.00 20160510 202500 14.13 4.02 20160510 202500 14.22 4.05 20160510 202500 14.31 4.07 20160510 202500 14.39 4.10 20160510 202500 14.47 4.12 20160510 202500 14.56 4.15 20160510 202500 14.63 4.17 20160510 202500 14.72 4.19 20160510 202500 14.80 4.22 20160510 202500 14.89 4.25 20160510 202500 14.97 4.27 20160510 202500 15.06 4.30 20160510 202500 15.14 4.32 20160510 202500 15.22 4.35 20160510 202500 15.31 4.38 20160510 202500 15.40 4.40 20160510 202500 15.47 4.43 20160510 202500 15.56 4.45 20160510 202500 15.63 4.48 20160510 202500 15.69 4.50 20160510 202500 15.75 4.52 20160510 202500 15.82 4.55 20160510 202500 15.89 4.58 20160510 202500 15.95 4.60 20160510 202500 16.01 4.62 20160510 202500 16.08 4.65 20160510 202500 16.14 4.67 20160510 202500 16.20 4.69 20160510 202500 16.25 4.71 20160510 202500 16.29 4.73 20160510 202500 16.34 4.76 20160510 202500 16.39 4.78 20160510 202500 16.44 4.80 20160510 202500 16.48 4.82 20160510 202600 14.60 4.13 20160510 202600 14.78 4.18 20160510 202600 14.94 4.23 20160510 202600 15.14 4.29 20160510 202600 15.35 4.34 20160510 202600 15.53 4.39 20160510 202600 15.75 4.45 20160510 202600 15.98 4.50 20160510 202600 16.21 4.56 20160510 202600 16.33 5.15 20160510 202600 16.34 5.14 20160510 202600 16.34 5.16 20160510 202600 16.35 5.17 20160510 202600 16.36 4.61 20160510 202600 16.36 5.18 20160510 202600 16.37 5.18 20160510 202600 16.38 5.19 20160510 202600 16.40 5.19 20160510 202600 16.42 5.14 20160510 202600 16.45 5.18 20160510 202600 16.49 5.17 20160510 202600 16.52 4.67 20160510 202600 16.54 4.84 20160510 202600 16.54 5.14 20160510 202600 16.54 5.15 20160510 202600 16.58 5.14 20160510 202600 16.59 4.87 20160510 202600 16.61 4.89 20160510 202600 16.63 4.92 20160510 202600 16.63 5.13 20160510 202600 16.65 4.95 20160510 202600 16.66 5.15 20160510 202600 16.67 4.73 20160510 202600 16.67 4.97 20160510 202600 16.67 5.12 20160510 202600 16.70 5.00 20160510 202600 16.71 5.03 20160510 202600 16.71 5.11 20160510 202600 16.74 5.05 20160510 202600 16.75 5.08 20160510 202600 16.75 5.10 20160510 202600 16.79 5.15 20160510 202600 16.80 4.78 20160510 202600 16.89 5.15 20160510 202600 16.96 4.84 20160510 202600 17.02 5.16 20160510 202600 17.13 4.90 20160510 202600 17.13 5.16 20160510 202600 17.24 5.16 20160510 202600 17.27 4.95 20160510 202600 17.36 5.17 20160510 202600 17.40 5.16 20160510 202600 17.43 5.15 20160510 202600 17.45 5.01 20160510 202600 17.47 5.14 20160510 202600 17.50 5.13 20160510 202600 17.54 5.12 20160510 202600 17.57 5.11 20160510 202600 17.60 5.10 20160510 202600 17.63 5.07 20160510 202600 17.64 5.09 20160510 202700 10.06 3.64 20160510 202700 10.13 3.66 20160510 202700 10.25 3.64 20160510 202700 10.47 3.64 20160510 202700 10.63 3.91 20160510 202700 10.69 3.64 20160510 202700 10.70 3.65 20160510 202700 10.72 3.65 20160510 202700 10.75 3.65 20160510 202700 10.77 3.65 20160510 202700 10.80 3.65 20160510 202700 10.83 3.65 20160510 202700 10.86 3.65 20160510 202700 10.88 3.64 20160510 202700 10.89 3.65 20160510 202700 10.92 3.64 20160510 202700 11.34 3.95 20160510 202700 12.23 4.00 20160510 202700 13.15 4.04 20160510 202700 13.93 4.08 20160510 202700 3.35 3.59 20160510 202700 3.47 3.60 20160510 202700 3.58 3.61 20160510 202700 3.64 3.62 20160510 202700 3.72 3.62 20160510 202700 3.80 3.62 20160510 202700 3.93 3.62 20160510 202700 4.07 3.62 20160510 202700 4.20 3.63 20160510 202700 4.37 3.63 20160510 202700 4.56 3.63 20160510 202700 4.73 3.63 20160510 202700 4.97 3.63 20160510 202700 5.23 3.63 20160510 202700 5.44 3.63 20160510 202700 5.71 3.63 20160510 202700 5.99 3.63 20160510 202700 6.28 3.63 20160510 202700 6.52 3.63 20160510 202700 6.81 3.63 20160510 202700 7.09 3.63 20160510 202700 7.29 3.63 20160510 202700 7.54 3.63 20160510 202700 7.73 3.71 20160510 202700 7.76 3.70 20160510 202700 7.79 3.63 20160510 202700 7.89 3.70 20160510 202700 7.90 3.73 20160510 202700 8.00 3.63 20160510 202700 8.16 3.69 20160510 202700 8.25 3.63 20160510 202700 8.39 3.77 20160510 202700 8.50 3.63 20160510 202700 8.54 3.68 20160510 202700 8.71 3.63 20160510 202700 8.94 3.67 20160510 202700 8.97 3.63 20160510 202700 9.07 3.82 20160510 202700 9.21 3.63 20160510 202700 9.43 3.63 20160510 202700 9.50 3.67 20160510 202700 9.62 3.63 20160510 202700 9.82 3.86 20160510 202700 9.84 3.64 20160510 202800 1.07 3.61 20160510 202800 1.08 3.61 20160510 202800 1.11 3.61 20160510 202800 1.12 3.61 20160510 202800 1.14 3.61 20160510 202800 1.15 3.61 20160510 202800 1.18 3.62 20160510 202800 1.21 3.62 20160510 202800 1.24 3.62 20160510 202800 1.27 3.62 20160510 202800 1.32 3.62 20160510 202800 1.36 3.62 20160510 202800 1.41 3.62 20160510 202800 1.43 3.61 20160510 202800 1.43 3.62 20160510 202800 1.44 3.61 20160510 202800 1.45 3.61 20160510 202800 1.46 3.61 20160510 202800 1.47 3.61 20160510 202800 1.49 3.61 20160510 202800 1.50 3.61 20160510 202800 1.52 3.61 20160510 202800 1.53 3.60 20160510 202800 1.55 3.60 20160510 202800 1.56 3.60 20160510 202800 1.60 3.60 20160510 202800 1.63 3.60 20160510 202800 1.66 3.60 20160510 202800 1.69 3.60 20160510 202800 1.73 3.59 20160510 202800 1.75 3.59 20160510 202800 1.79 3.59 20160510 202800 1.82 3.59 20160510 202800 1.85 3.59 20160510 202800 1.89 3.59 20160510 202800 1.94 3.59 20160510 202800 1.97 3.58 20160510 202800 2.02 3.58 20160510 202800 2.07 3.58 20160510 202800 2.11 3.58 20160510 202800 2.15 3.58 20160510 202800 2.20 3.58 20160510 202800 2.24 3.57 20160510 202800 2.28 3.57 20160510 202800 2.32 3.56 20160510 202800 2.36 3.55 20160510 202800 2.40 3.55 20160510 202800 2.44 3.54 20160510 202800 2.49 3.54 20160510 202800 2.52 3.53 20160510 202800 2.57 3.53 20160510 202800 2.66 3.53 20160510 202800 2.76 3.54 20160510 202800 2.88 3.55 20160510 202800 3.00 3.56 20160510 202800 3.12 3.57 20160510 202800 3.23 3.58 20160510 202900 1.15 3.61 20160510 202900 1.21 3.61 20160510 202900 1.30 3.61 20160510 202900 1.39 3.61 20160510 202900 1.46 3.61 20160510 202900 1.54 3.61 20160510 202900 1.63 3.61 20160510 202900 1.70 3.61 20160510 202900 1.79 3.61 20160510 202900 1.87 3.61 20160510 202900 1.95 3.61 20160510 202900 2.04 3.60 20160510 202900 2.13 3.60 20160510 202900 2.22 3.60 20160510 202900 2.32 3.60 20160510 202900 2.43 3.60 20160510 202900 2.51 3.60 20160510 202900 2.61 3.60 20160510 202900 2.72 3.60 20160510 202900 2.80 3.59 20160510 202900 2.90 3.59 20160510 202900 3.00 3.59 20160510 202900 3.07 3.59 20160510 202900 3.15 3.58 20160510 202900 3.23 3.58 20160510 202900 3.30 3.58 20160510 202900 3.39 3.58 20160510 202900 3.47 3.57 20160510 202900 3.55 3.57 20160510 202900 3.62 3.57 20160510 202900 3.70 3.56 20160510 202900 3.74 3.56 20160510 202900 3.78 3.55 20160510 202900 3.83 3.55 20160510 202900 3.88 3.54 20160510 202900 3.91 3.54 20160510 202900 3.96 3.53 20160510 202900 4.01 3.53 20160510 202900 4.05 3.53 20160510 202900 4.09 3.52 20160510 202900 4.10 3.51 20160510 202900 4.11 3.51 20160510 202900 4.12 3.34 20160510 202900 4.12 3.50 20160510 202900 4.13 3.49 20160510 202900 4.14 3.35 20160510 202900 4.14 3.49 20160510 202900 4.15 3.36 20160510 202900 4.15 3.48 20160510 202900 4.16 3.37 20160510 202900 4.16 3.47 20160510 202900 4.17 3.38 20160510 202900 4.17 3.47 20160510 202900 4.18 3.44 20160510 202900 4.18 3.45 20160510 202900 4.18 3.46 20160510 202900 4.19 3.43 20160510 202900 4.20 3.39 20160510 202900 4.20 3.40 20160510 202900 4.20 3.41 20160510 202900 4.20 3.42 20160510 202900 4.21 3.39 20160510 203000 3.28 3.09 20160510 203000 3.29 3.07 20160510 203000 3.29 3.08 20160510 203000 3.30 3.06 20160510 203000 3.30 3.10 20160510 203000 3.31 3.05 20160510 203000 3.32 3.03 20160510 203000 3.32 3.04 20160510 203000 3.33 3.00 20160510 203000 3.33 3.01 20160510 203000 3.33 3.02 20160510 203000 3.34 2.97 20160510 203000 3.34 2.98 20160510 203000 3.34 2.99 20160510 203000 3.34 3.10 20160510 203000 3.35 2.96 20160510 203000 3.36 2.95 20160510 203000 3.37 2.94 20160510 203000 3.37 3.11 20160510 203000 3.38 2.92 20160510 203000 3.38 2.93 20160510 203000 3.40 2.92 20160510 203000 3.41 2.91 20160510 203000 3.42 3.12 20160510 203000 3.44 2.90 20160510 203000 3.46 2.89 20160510 203000 3.46 3.13 20160510 203000 3.47 2.88 20160510 203000 3.50 3.14 20160510 203000 3.51 2.88 20160510 203000 3.55 2.87 20160510 203000 3.55 3.14 20160510 203000 3.59 2.86 20160510 203000 3.60 3.15 20160510 203000 3.64 2.85 20160510 203000 3.64 3.16 20160510 203000 3.68 3.17 20160510 203000 3.69 2.84 20160510 203000 3.70 3.18 20160510 203000 3.71 3.19 20160510 203000 3.73 2.84 20160510 203000 3.74 3.19 20160510 203000 3.76 3.20 20160510 203000 3.78 3.21 20160510 203000 3.79 2.83 20160510 203000 3.81 3.22 20160510 203000 3.83 3.23 20160510 203000 3.86 2.82 20160510 203000 3.86 3.24 20160510 203000 3.88 3.24 20160510 203000 3.91 2.81 20160510 203000 3.91 3.25 20160510 203000 3.93 3.26 20160510 203000 3.95 3.27 20160510 203000 3.97 3.28 20160510 203000 3.99 3.29 20160510 203000 4.02 3.30 20160510 203000 4.04 3.31 20160510 203000 4.07 3.32 20160510 203000 4.09 3.32 20160510 203000 4.10 3.33 20160510 203100 3.98 2.80 20160510 203100 4.08 2.78 20160510 203100 4.16 2.77 20160510 203100 4.26 2.75 20160510 203100 4.36 2.73 20160510 203100 4.44 2.71 20160510 203100 4.54 2.69 20160510 203100 4.64 2.68 20160510 203100 4.73 2.66 20160510 203100 4.83 2.65 20160510 203100 4.95 2.64 20160510 203100 5.06 2.64 20160510 203100 5.19 2.64 20160510 203100 5.32 2.63 20160510 203100 5.44 2.63 20160510 203100 5.58 2.63 20160510 203100 5.73 2.63 20160510 203100 5.86 2.62 20160510 204700 2.26 1.70 20160510 204700 2.27 1.71 20160510 204700 2.30 1.71 20160510 204700 2.34 1.72 20160510 204700 2.41 1.73 20160510 204700 2.49 1.73 20160510 204700 2.57 1.74 20160510 204700 2.66 1.74 20160510 204700 2.70 1.75 20160510 204700 2.73 1.75 20160510 204700 2.78 1.76 20160510 204700 2.83 1.77 20160510 204700 2.88 1.77 20160510 204700 2.94 1.78 20160510 204700 3.02 1.78 20160510 204700 3.08 1.79 20160510 204700 3.18 1.79 20160510 204700 3.31 1.80 20160510 204700 3.44 1.81 20160510 204700 3.55 1.82 20160510 204700 3.69 1.83 20160510 204700 3.83 1.83 20160510 204700 3.94 1.84 20160510 204700 4.08 1.85 20160510 204700 4.21 1.86 20160510 204700 4.30 1.86 20160510 204700 4.40 1.87 20160510 204700 4.49 1.88 20160510 204700 4.57 1.89 20160510 204700 4.65 1.90 20160510 204700 4.74 1.91 20160510 204700 4.81 1.91 20160510 204700 4.89 1.92 20160510 204700 4.97 1.93 20160510 204700 4.99 1.94 20160510 204700 5.01 1.95 20160510 204700 5.02 1.96 20160510 204700 5.03 1.96 20160510 204700 5.04 1.97 20160510 204800 2.15 1.67 20160510 204800 2.16 1.67 20160510 204800 2.16 1.68 20160510 204800 2.19 1.66 20160510 204800 2.19 1.68 20160510 204800 2.23 1.66 20160510 204800 2.23 1.69 20160510 204800 2.27 1.70 20160510 204800 2.28 1.66 20160510 204800 2.30 1.69 20160510 204800 2.36 1.65 20160510 204800 2.43 1.65 20160510 204800 2.49 1.65 20160510 204800 2.55 1.64 20160510 204800 2.62 1.64 20160510 204800 2.68 1.64 20160510 204800 2.75 1.64 20160510 204800 2.83 1.63 20160510 204800 2.89 1.63 20160510 204800 2.95 1.63 20160510 204800 2.98 1.62 20160510 204800 3.00 1.62 20160510 204800 3.04 1.62 20160510 204800 3.07 1.61 20160510 204800 3.10 1.61 20160510 204800 3.14 1.60 20160510 204800 3.18 1.60 20160510 204800 3.22 1.59 20160510 204800 3.26 1.59 20160510 204800 3.30 1.59 20160510 204800 3.34 1.59 20160510 204800 3.38 1.58 20160510 204800 3.42 1.58 20160510 204800 3.46 1.58 20160510 204800 3.51 1.58 20160510 204800 3.53 1.45 20160510 204800 3.53 1.46 20160510 204800 3.54 1.46 20160510 204800 3.56 1.47 20160510 204800 3.56 1.57 20160510 204800 3.60 1.48 20160510 204800 3.60 1.57 20160510 204800 3.63 1.57 20160510 204800 3.64 1.57 20160510 204800 3.66 1.48 20160510 204800 3.66 1.56 20160510 204800 3.67 1.56 20160510 204800 3.69 1.56 20160510 204800 3.70 1.55 20160510 204800 3.72 1.49 20160510 204800 3.72 1.55 20160510 204800 3.73 1.55 20160510 204800 3.74 1.50 20160510 204800 3.74 1.51 20160510 204800 3.75 1.51 20160510 204800 3.75 1.52 20160510 204800 3.75 1.53 20160510 204800 3.75 1.54 20160510 204800 3.75 1.55 20160510 205100 5.64 1.64 20160510 205100 5.75 1.43 20160510 205100 5.78 1.40 20160510 205100 5.83 1.39 20160510 205100 5.90 1.37 20160510 205100 5.90 1.65 20160510 205100 5.91 1.43 20160510 205100 5.98 1.35 20160510 205100 6.03 1.43 20160510 205100 6.05 1.33 20160510 205100 6.14 1.31 20160510 205100 6.15 1.42 20160510 205100 6.17 1.65 20160510 205100 6.23 1.30 20160510 205100 6.26 1.42 20160510 205100 6.32 1.30 20160510 205100 6.39 1.42 20160510 205100 6.39 1.65 20160510 205100 6.42 1.29 20160510 205100 6.45 1.42 20160510 205100 6.52 1.34 20160510 205100 6.52 1.41 20160510 205100 6.57 1.40 20160510 205100 6.62 1.39 20160510 205100 6.65 1.66 20160510 205100 6.70 1.44 20160510 205100 6.80 1.49 20160510 205100 6.90 1.53 20160510 205100 6.92 1.66 20160510 205100 6.97 1.56 20160510 205100 7.07 1.60 20160510 205100 7.17 1.64 20160510 205100 7.18 1.67 20160510 205200 2.63 1.66 20160510 205200 2.73 1.66 20160510 205200 2.91 1.66 20160510 205200 2.92 1.66 20160510 205200 3.09 1.66 20160510 205200 3.18 1.66 20160510 205200 3.29 1.67 20160510 205200 3.47 1.65 20160510 205200 3.48 1.67 20160510 205200 3.63 1.67 20160510 205200 3.74 1.65 20160510 205200 3.82 1.67 20160510 205200 4.01 1.67 20160510 205200 4.10 1.65 20160510 205200 4.20 1.68 20160510 205200 4.22 1.77 20160510 205200 4.23 1.77 20160510 205200 4.25 1.77 20160510 205200 4.27 1.77 20160510 205200 4.28 1.68 20160510 205200 4.28 1.77 20160510 205200 4.29 1.77 20160510 205200 4.30 1.77 20160510 205200 4.32 1.77 20160510 205200 4.36 1.69 20160510 205200 4.37 1.77 20160510 205200 4.40 1.77 20160510 205200 4.44 1.77 20160510 205200 4.46 1.70 20160510 205200 4.46 1.77 20160510 205200 4.48 1.64 20160510 205200 4.49 1.77 20160510 205200 4.54 1.76 20160510 205200 4.55 1.71 20160510 205200 4.55 1.78 20160510 205200 4.58 1.76 20160510 205200 4.63 1.76 20160510 205200 4.65 1.72 20160510 205200 4.65 1.78 20160510 205200 4.69 1.76 20160510 205200 4.74 1.76 20160510 205200 4.74 1.78 20160510 205200 4.76 1.73 20160510 205200 4.81 1.64 20160510 205200 4.81 1.76 20160510 205200 4.84 1.78 20160510 205200 4.85 1.74 20160510 205200 4.89 1.76 20160510 205200 4.95 1.75 20160510 205200 4.95 1.78 20160510 205200 4.96 1.75 20160510 205200 5.04 1.75 20160510 205200 5.07 1.78 20160510 205200 5.15 1.64 20160510 205200 5.42 1.64 20160510 205300 5.17 1.78 20160510 205300 5.19 1.83 20160510 205300 5.20 1.83 20160510 205300 5.22 1.79 20160510 205300 5.24 1.83 20160510 205300 5.27 1.83 20160510 205300 5.29 1.79 20160510 205300 5.29 1.84 20160510 205300 5.32 1.83 20160510 205300 5.34 1.80 20160510 205300 5.37 1.82 20160510 205300 5.41 1.80 20160510 205300 5.46 1.80 20160510 205300 5.46 1.82 20160510 205300 5.50 1.84 20160510 205300 5.53 1.81 20160510 205300 5.55 1.82 20160510 205300 5.58 1.81 20160510 205300 5.64 1.82 20160510 205300 5.66 1.85 20160510 205300 5.87 1.86 20160510 205300 6.08 1.86 20160510 205300 6.26 1.87 20160510 205300 6.47 1.87 20160510 205300 6.69 1.88 20160510 205300 6.90 1.89 20160510 205300 7.02 1.89 20160510 205300 7.13 1.90 20160510 205300 7.24 1.92 20160510 205300 7.33 1.92 20160510 205300 7.45 1.93 20160510 205300 7.56 1.94 20160510 205300 7.65 1.95 20160510 205300 7.77 1.96 20160510 205300 7.88 1.97 20160510 205300 7.89 1.98 20160510 205300 7.92 1.99 20160510 205300 7.93 1.99 20160510 205300 7.94 2.00 20160510 205300 7.97 2.00 20160510 205300 7.99 2.01 20160510 205300 8.01 2.01 20160510 205300 8.04 2.02 20160510 205300 8.10 2.02 20160510 205300 8.16 2.02 20160510 205300 8.21 2.02 20160510 205300 8.27 2.02 20160510 205300 8.33 2.03 20160510 205300 8.39 2.03 20160510 205300 8.45 2.03 20160510 205300 8.52 2.03 20160510 205300 8.58 2.04 20160510 205300 8.63 2.04 20160510 205300 8.69 2.05 20160510 205300 8.75 2.05 20160510 205300 8.81 2.06 20160510 205300 8.87 2.06 20160510 205300 8.94 2.07 20160510 205300 9.01 2.07 20160510 205300 9.07 2.08 20160510 205300 9.14 2.09 20160510 205300 9.21 2.09 20160510 205400 10.06 2.19 20160510 205400 10.16 2.21 20160510 205400 10.26 2.22 20160510 205400 10.37 2.23 20160510 205400 10.49 2.25 20160510 205400 10.58 2.26 20160510 205400 10.68 2.27 20160510 205400 10.75 2.29 20160510 205400 10.81 2.30 20160510 205400 10.88 2.31 20160510 205400 10.95 2.33 20160510 205400 11.01 2.34 20160510 205400 11.08 2.35 20160510 205400 11.15 2.37 20160510 205400 11.22 2.39 20160510 205400 11.27 2.40 20160510 205400 11.31 2.41 20160510 205400 11.36 2.43 20160510 205400 11.41 2.44 20160510 205400 11.45 2.46 20160510 205400 11.51 2.47 20160510 205400 11.58 2.49 20160510 205400 11.62 2.50 20160510 205400 11.70 2.52 20160510 205400 11.75 2.54 20160510 205400 11.78 2.55 20160510 205400 11.82 2.57 20160510 205400 11.87 2.58 20160510 205400 11.91 2.60 20160510 205400 11.96 2.61 20160510 205400 12.03 2.63 20160510 205400 12.07 2.65 20160510 205400 12.13 2.66 20160510 205400 12.19 2.68 20160510 205400 12.25 2.70 20160510 205400 12.29 2.71 20160510 205400 12.35 2.73 20160510 205400 12.42 2.75 20160510 205400 12.46 2.76 20160510 205400 12.52 2.78 20160510 205400 12.59 2.80 20160510 205400 12.59 2.92 20160510 205400 12.63 2.81 20160510 205400 12.63 2.91 20160510 205400 12.66 2.82 20160510 205400 12.68 2.84 20160510 205400 12.68 2.85 20160510 205400 12.68 2.91 20160510 205400 12.70 2.86 20160510 205400 12.72 2.87 20160510 205400 12.72 2.88 20160510 205400 12.72 2.90 20160510 205400 12.73 2.89 20160510 205400 12.74 2.90 20160510 205400 9.28 2.10 20160510 205400 9.35 2.11 20160510 205400 9.44 2.12 20160510 205400 9.51 2.13 20160510 205400 9.59 2.14 20160510 205400 9.67 2.14 20160510 205400 9.75 2.15 20160510 205400 9.85 2.17 20160510 205400 9.95 2.18 20160510 205500 10.12 2.78 20160510 205500 10.25 2.79 20160510 205500 10.48 2.81 20160510 205500 10.72 2.82 20160510 205500 10.88 2.84 20160510 205500 11.09 2.85 20160510 205500 11.24 2.86 20160510 205500 11.30 2.87 20160510 205500 11.42 2.88 20160510 205500 11.54 2.89 20160510 205500 11.61 2.90 20160510 205500 11.72 2.91 20160510 205500 11.83 2.92 20160510 205500 11.88 2.93 20160510 205500 11.98 2.94 20160510 205500 12.05 2.94 20160510 205500 12.08 2.94 20160510 205500 12.11 2.94 20160510 205500 12.15 2.94 20160510 205500 12.18 2.94 20160510 205500 12.22 2.94 20160510 205500 12.26 2.94 20160510 205500 12.30 2.94 20160510 205500 12.35 2.94 20160510 205500 12.40 2.93 20160510 205500 12.45 2.93 20160510 205500 12.49 2.93 20160510 205500 12.54 2.92 20160510 205500 7.98 2.63 20160510 205500 7.99 2.62 20160510 205500 8.00 2.63 20160510 205500 8.00 2.64 20160510 205500 8.01 2.63 20160510 205500 8.02 2.57 20160510 205500 8.02 2.61 20160510 205500 8.02 2.65 20160510 205500 8.03 2.58 20160510 205500 8.03 2.59 20160510 205500 8.03 2.62 20160510 205500 8.03 2.65 20160510 205500 8.04 2.57 20160510 205500 8.04 2.59 20160510 205500 8.04 2.60 20160510 205500 8.06 2.60 20160510 205500 8.07 2.65 20160510 205500 8.12 2.66 20160510 205500 8.18 2.66 20160510 205500 8.24 2.67 20160510 205500 8.30 2.68 20160510 205500 8.39 2.68 20160510 205500 8.45 2.69 20160510 205500 8.59 2.69 20160510 205500 8.71 2.70 20160510 205500 8.79 2.70 20160510 205500 8.94 2.71 20160510 205500 9.08 2.71 20160510 205500 9.17 2.72 20160510 205500 9.33 2.72 20160510 205500 9.54 2.74 20160510 205500 9.66 2.75 20160510 205500 9.89 2.76 20160510 205600 7.93 2.51 20160510 205600 7.94 2.51 20160510 205600 7.94 2.52 20160510 205600 7.96 2.51 20160510 205600 7.96 2.52 20160510 205600 7.98 2.53 20160510 205600 7.99 2.52 20160510 205600 7.99 2.53 20160510 205600 8.00 2.54 20160510 205600 8.01 2.55 20160510 205600 8.02 2.52 20160510 205600 8.02 2.56 20160510 205600 8.03 2.55 20160510 205600 8.04 2.52 20160510 205600 8.06 2.52 20160510 205600 8.11 2.53 20160510 205600 8.13 2.53 20160510 205600 8.17 2.54 20160510 205600 8.23 2.54 20160510 205600 8.26 2.55 20160510 205600 8.29 2.55 20160510 205600 8.35 2.56 20160510 205600 8.39 2.56 20160510 205600 8.48 2.57 20160510 205600 8.54 2.57 20160510 205600 8.59 2.57 20160510 205600 8.66 2.58 20160510 205600 8.72 2.58 20160510 205600 8.77 2.59 20160510 205600 8.84 2.59 20160510 205600 8.90 2.59 20160510 205600 8.95 2.60 20160510 205600 9.03 2.60 20160510 205600 9.07 2.61 20160510 205600 9.13 2.61 20160510 205600 9.21 2.62 20160510 205600 9.27 2.62 20160510 205600 9.32 2.63 20160510 205600 9.41 2.63 20160510 205600 9.46 2.63 20160510 205600 9.51 2.63 20160510 205600 9.56 2.63 20160510 205600 9.61 2.63 20160510 205600 9.67 2.64 20160510 205600 9.71 2.64 20160510 205600 9.77 2.64 20160510 205600 9.83 2.57 20160510 205600 9.83 2.58 20160510 205600 9.84 2.58 20160510 205600 9.84 2.64 20160510 205600 9.85 2.59 20160510 205600 9.86 2.60 20160510 205600 9.87 2.61 20160510 205600 9.88 2.62 20160510 205600 9.89 2.63 20160510 205600 9.89 2.64 20160510 205700 4.68 1.61 20160510 205700 4.73 1.62 20160510 205700 4.79 1.62 20160510 205700 4.90 1.63 20160510 205700 4.97 1.64 20160510 205700 5.08 1.65 20160510 205700 5.17 1.65 20160510 205700 5.26 1.66 20160510 205700 5.34 1.67 20160510 205700 5.44 1.68 20160510 205700 5.53 1.68 20160510 205700 5.64 1.69 20160510 205700 5.71 1.70 20160510 205700 5.82 1.72 20160510 205700 5.92 1.73 20160510 205700 6.00 1.74 20160510 205700 6.11 1.75 20160510 205700 6.20 1.77 20160510 205700 6.30 1.78 20160510 205700 6.39 1.79 20160510 205700 6.48 1.80 20160510 205700 6.57 1.82 20160510 205700 6.68 1.83 20160510 205700 6.76 1.85 20160510 205700 6.87 1.86 20160510 205700 6.96 1.88 20160510 205700 7.04 1.89 20160510 205700 7.15 1.90 20160510 205700 7.25 1.92 20160510 205700 7.39 1.93 20160510 205700 7.52 1.95 20160510 205700 7.66 1.97 20160510 205700 7.81 1.99 20160510 205700 7.93 2.00 20160510 205700 8.07 2.02 20160510 205700 8.22 2.04 20160510 205700 8.37 2.05 20160510 205700 8.49 2.07 20160510 205700 8.60 2.09 20160510 205700 8.69 2.11 20160510 205700 8.79 2.13 20160510 205700 8.88 2.15 20160510 205700 8.97 2.17 20160510 205700 9.08 2.19 20160510 205700 9.15 2.20 20160510 205700 9.23 2.22 20160510 205700 9.31 2.25 20160510 205700 9.34 2.27 20160510 205700 9.35 2.28 20160510 205700 9.40 2.30 20160510 205700 9.42 2.32 20160510 205700 9.44 2.34 20160510 205700 9.49 2.36 20160510 205700 9.52 2.38 20160510 205700 9.57 2.40 20160510 205700 9.59 2.42 20160510 205700 9.61 2.43 20160510 205700 9.64 2.45 20160510 205700 9.65 2.47 20160510 205700 9.68 2.48 20160510 205700 9.71 2.51 20160510 205700 9.74 2.52 20160510 205700 9.77 2.54 20160510 205700 9.81 2.56 20160510 205800 0.82 1.44 20160510 205800 0.83 1.44 20160510 205800 0.85 1.43 20160510 205800 0.85 1.44 20160510 205800 0.88 1.44 20160510 205800 0.90 1.43 20160510 205800 0.92 1.45 20160510 205800 0.97 1.43 20160510 205800 1.05 1.43 20160510 205800 1.09 1.45 20160510 205800 1.11 1.43 20160510 205800 1.14 1.45 20160510 205800 1.20 1.43 20160510 205800 1.22 1.46 20160510 205800 1.27 1.46 20160510 205800 1.30 1.42 20160510 205800 1.35 1.46 20160510 205800 1.39 1.42 20160510 205800 1.44 1.46 20160510 205800 1.48 1.42 20160510 205800 1.51 1.47 20160510 205800 1.57 1.42 20160510 205800 1.61 1.47 20160510 205800 1.66 1.42 20160510 205800 1.69 1.47 20160510 205800 1.74 1.42 20160510 205800 1.78 1.47 20160510 205800 1.83 1.43 20160510 205800 1.88 1.48 20160510 205800 1.93 1.43 20160510 205800 1.98 1.48 20160510 205800 2.08 1.48 20160510 205800 2.20 1.49 20160510 205800 2.28 1.49 20160510 205800 2.40 1.49 20160510 205800 2.51 1.49 20160510 205800 2.60 1.49 20160510 205800 2.72 1.50 20160510 205800 2.82 1.50 20160510 205800 2.91 1.51 20160510 205800 3.01 1.51 20160510 205800 3.10 1.51 20160510 205800 3.21 1.52 20160510 205800 3.31 1.52 20160510 205800 3.39 1.53 20160510 205800 3.50 1.53 20160510 205800 3.58 1.54 20160510 205800 3.64 1.54 20160510 205800 3.73 1.54 20160510 205800 3.81 1.54 20160510 205800 3.90 1.55 20160510 205800 3.96 1.55 20160510 205800 4.03 1.55 20160510 205800 4.12 1.56 20160510 205800 4.20 1.56 20160510 205800 4.25 1.56 20160510 205800 4.33 1.57 20160510 205800 4.39 1.58 20160510 205800 4.46 1.59 20160510 205800 4.53 1.60 20160510 205800 4.59 1.60 20160510 205900 2.04 1.43 20160510 205900 2.11 1.43 20160510 205900 2.22 1.43 20160510 205900 2.30 1.43 20160510 205900 2.31 1.42 20160510 205900 2.32 1.37 20160510 205900 2.32 1.38 20160510 205900 2.32 1.41 20160510 205900 2.32 1.42 20160510 205900 2.33 1.37 20160510 205900 2.33 1.39 20160510 205900 2.33 1.41 20160510 205900 2.34 1.37 20160510 205900 2.34 1.39 20160510 205900 2.35 1.36 20160510 205900 2.35 1.39 20160510 205900 2.35 1.40 20160510 205900 2.36 1.36 20160510 205900 2.36 1.40 20160510 205900 2.37 1.36 20160510 205900 2.38 1.36 20160510 205900 2.39 1.36 20160510 205900 2.40 1.35 20160510 205900 2.43 1.35 20160510 205900 2.47 1.35 20160510 205900 2.51 1.35 20160510 205900 2.55 1.35 20160510 205900 2.59 1.35 20160510 205900 2.63 1.35 20160510 205900 2.68 1.34 20160510 205900 2.72 1.34 20160510 205900 2.76 1.34 20160510 205900 2.82 1.34 20160510 205900 2.87 1.34 20160510 205900 2.92 1.34 20160510 205900 2.98 1.34 20160510 205900 3.04 1.34 20160510 205900 3.09 1.34 20160510 205900 3.14 1.34 20160510 205900 3.20 1.33 20160510 205900 3.26 1.33 20160510 205900 3.33 1.33 20160510 205900 3.38 1.33 20160510 205900 3.45 1.33 20160510 205900 3.51 1.33 20160510 205900 3.58 1.33 20160510 205900 3.63 1.33 20160510 205900 3.70 1.33 20160510 205900 3.76 1.33 20160510 205900 3.80 1.33 20160510 205900 3.85 1.33 20160510 205900 3.90 1.33 20160510 205900 3.95 1.33 20160510 205900 4.00 1.33 20160510 205900 4.06 1.33 20160510 205900 4.11 1.33 20160510 210000 4.02 1.31 20160510 210000 4.03 1.31 20160510 210000 4.04 1.31 20160510 210000 4.05 1.31 20160510 210000 4.06 1.31 20160510 210000 4.07 1.31 20160510 210000 4.08 1.31 20160510 210000 4.09 1.32 20160510 210000 4.10 1.31 20160510 210000 4.11 1.31 20160510 210000 4.12 1.31 20160510 210000 4.12 1.32 20160510 210000 4.14 1.31 20160510 210000 4.14 1.32 20160510 210000 4.16 1.31 20160510 210000 4.17 1.32 20160510 210000 4.18 1.31 20160510 210000 4.19 1.32 20160510 210000 4.19 1.33 20160510 210000 4.20 1.32 20160510 210000 4.21 1.32 20160510 210000 4.22 1.32 20160510 210000 4.23 1.32 20160510 210000 4.23 1.33 20160510 210000 4.25 1.32 20160510 210000 4.25 1.33 20160510 210000 4.26 1.33 20160510 210000 4.27 1.32 20160510 210000 4.28 1.32 20160510 210000 4.29 1.32 20160510 210000 4.30 1.32 20160510 210000 4.33 1.32 20160510 210000 4.38 1.32 20160510 210000 4.42 1.32 20160510 210000 4.46 1.32 20160510 210000 4.50 1.32 20160510 210000 4.53 1.32 20160510 210000 4.55 1.32 20160510 210000 4.56 1.32 20160510 210000 4.57 1.32 20160510 210000 4.58 1.32 20160510 210000 4.59 1.32 20160510 210000 4.61 1.31 20160510 210000 4.64 1.31 20160510 210000 4.66 1.31 20160510 210000 4.69 1.31 20160510 210000 4.72 1.31 20160510 210000 4.74 1.31 20160510 210000 4.77 1.31 20160510 210000 4.79 1.31 20160510 210000 4.82 1.31 20160510 210100 4.85 1.31 20160510 210100 4.87 1.31 20160510 210100 4.89 1.31 20160510 210100 4.90 1.31 20160510 210100 4.92 1.31 20160510 210100 4.93 1.31 20160510 210100 4.94 1.31 20160510 210100 4.96 1.31 20160510 210100 4.98 1.31 20160510 210100 5.00 1.31 20160510 210100 5.02 1.31 20160510 210100 5.04 1.31 20160510 210100 5.06 1.31 20160510 210100 5.09 1.31 20160510 210100 5.11 1.31 20160510 210100 5.13 1.31 20160510 210100 5.15 1.30 20160510 210100 5.17 1.30 20160510 210100 5.19 1.30 20160510 210100 5.21 1.30 20160510 210100 5.25 1.30 20160510 210100 5.28 1.29 20160510 210100 5.33 1.29 20160510 210100 5.36 1.29 20160510 210100 5.42 1.29 20160510 210400 0.10 1.32 20160510 210400 0.21 1.32 20160510 210400 0.27 1.32 20160510 210400 0.43 1.33 20160510 210400 0.50 1.32 20160510 210400 0.69 1.33 20160510 210400 0.76 1.31 20160510 210400 0.91 1.33 20160510 210400 0.97 1.30 20160510 210400 1.13 1.33 20160510 210400 1.23 1.29 20160510 210400 1.35 1.34 20160510 210400 1.40 1.34 20160510 210400 1.48 1.33 20160510 210400 1.51 1.28 20160510 210400 1.54 1.33 20160510 210400 1.60 1.31 20160510 210400 1.64 1.33 20160510 210400 1.69 1.33 20160510 210400 1.72 1.31 20160510 210400 1.73 1.33 20160510 210400 1.78 1.27 20160510 210400 1.81 1.31 20160510 210400 1.83 1.33 20160510 210400 1.86 1.31 20160510 210400 1.87 1.31 20160510 210400 1.88 1.32 20160510 210400 1.89 1.32 20160510 210400 1.90 1.32 20160510 210400 1.92 1.32 20160510 210400 1.95 1.32 20160510 210400 2.02 1.26 20160510 210400 2.30 1.25 20160510 210400 2.59 1.24 20160510 210400 2.84 0.95 20160510 210400 2.86 0.99 20160510 210400 2.88 1.02 20160510 210400 2.88 1.23 20160510 210400 2.90 1.07 20160510 210400 2.92 1.10 20160510 210400 2.93 1.13 20160510 210400 2.95 1.17 20160510 210400 2.98 1.21 20160510 210500 0.05 1.23 20160510 210500 0.08 1.23 20160510 210500 0.22 1.22 20160510 210500 0.22 1.23 20160510 210500 0.33 1.24 20160510 210500 0.36 1.22 20160510 210500 0.47 1.24 20160510 210500 0.54 1.22 20160510 210500 0.61 1.24 20160510 210500 0.71 1.21 20160510 210500 0.72 1.25 20160510 210500 0.72 1.29 20160510 210500 0.73 1.29 20160510 210500 0.76 1.29 20160510 210500 0.77 1.29 20160510 210500 0.82 1.29 20160510 210500 0.87 1.25 20160510 210500 0.88 1.21 20160510 210500 0.92 1.29 20160510 210500 0.93 1.30 20160510 210500 1.01 1.25 20160510 210500 1.02 1.21 20160510 210500 1.03 1.29 20160510 210500 1.03 1.30 20160510 210500 1.10 1.29 20160510 210500 1.13 1.26 20160510 210500 1.13 1.30 20160510 210500 1.15 1.28 20160510 210500 1.19 1.21 20160510 210500 1.19 1.26 20160510 210500 1.22 1.28 20160510 210500 1.22 1.30 20160510 210500 1.24 1.26 20160510 210500 1.30 1.28 20160510 210500 1.31 1.26 20160510 210500 1.36 1.20 20160510 210500 1.36 1.28 20160510 210500 1.37 1.26 20160510 210500 1.42 1.30 20160510 210500 1.43 1.27 20160510 210500 1.44 1.28 20160510 210500 1.50 1.27 20160510 210500 1.50 1.31 20160510 210500 1.51 1.20 20160510 210500 1.52 1.27 20160510 210500 1.56 1.27 20160510 210500 1.60 1.19 20160510 210500 1.60 1.27 20160510 210500 1.62 1.27 20160510 210500 1.72 1.18 20160510 210500 1.84 1.17 20160510 210500 1.96 1.16 20160510 210500 2.06 1.15 20160510 210500 2.18 1.14 20160510 210500 2.30 1.13 20160510 210500 2.39 1.12 20160510 210600 4.05 0.84 20160510 210600 4.05 0.85 20160510 210600 4.06 0.83 20160510 210600 4.06 0.86 20160510 210600 4.07 0.82 20160510 210600 4.08 0.82 20160510 210600 4.08 0.87 20160510 210600 4.09 0.81 20160510 210600 4.10 0.88 20160510 210600 4.11 0.81 20160510 210600 4.12 0.89 20160510 210600 4.14 0.80 20160510 210600 4.17 0.79 20160510 210600 4.22 0.79 20160510 210600 4.27 0.78 20160510 210600 4.32 0.78 20160510 210600 4.38 0.77 20160510 210600 4.43 0.77 20160510 210600 4.49 0.76 20160510 210600 4.53 0.76 20160510 210600 4.60 0.75 20160510 210600 4.66 0.75 20160510 210600 4.73 0.74 20160510 210600 4.80 0.74 20160510 210600 4.87 0.73 20160510 210700 4.16 0.89 20160510 210700 4.23 0.90 20160510 210700 4.29 0.91 20160510 210700 4.36 0.92 20160510 210700 4.44 0.93 20160510 210700 4.51 1.05 20160510 210700 4.51 1.07 20160510 210700 4.52 0.93 20160510 210700 4.52 1.03 20160510 210700 4.52 1.04 20160510 210700 4.52 1.05 20160510 210700 4.52 1.06 20160510 210700 4.53 1.07 20160510 210700 4.55 1.03 20160510 210700 4.55 1.08 20160510 210700 4.56 1.08 20160510 210700 4.57 1.03 20160510 210700 4.59 1.09 20160510 210700 4.60 0.94 20160510 210700 4.60 1.03 20160510 210700 4.61 1.03 20160510 210700 4.61 1.10 20160510 210700 4.62 1.11 20160510 210700 4.64 1.03 20160510 210700 4.65 1.12 20160510 210700 4.67 1.03 20160510 210700 4.67 1.12 20160510 210700 4.68 0.95 20160510 210700 4.69 1.03 20160510 210700 4.69 1.13 20160510 210700 4.71 1.03 20160510 210700 4.73 1.03 20160510 210700 4.73 1.14 20160510 210700 4.74 1.03 20160510 210700 4.75 1.03 20160510 210700 4.77 0.96 20160510 210700 4.77 1.02 20160510 210700 4.78 1.14 20160510 210700 4.79 1.02 20160510 210700 4.80 1.02 20160510 210700 4.82 0.97 20160510 210700 4.83 0.97 20160510 210700 4.83 0.98 20160510 210700 4.83 0.99 20160510 210700 4.83 1.02 20160510 210700 4.83 1.15 20160510 210700 4.85 0.99 20160510 210700 4.86 1.00 20160510 210700 4.86 1.01 20160510 210700 4.88 1.00 20160510 210700 4.88 1.01 20160510 210700 4.88 1.15 20160510 210700 4.90 1.01 20160510 210700 4.94 1.16 20160510 210700 4.99 1.16 20160510 210700 5.02 1.17 20160510 210700 5.09 1.17 20160510 210700 5.13 1.18 20160510 210700 5.20 1.18 20160510 210800 5.25 1.18 20160510 210800 5.29 1.18 20160510 210800 5.36 1.18 20160510 210800 5.41 1.18 20160510 210800 5.46 1.18 20160510 210800 5.51 1.17 20160510 210800 5.56 1.17 20160510 210800 5.61 1.17 20160510 210800 5.65 1.15 20160510 210800 5.68 1.14 20160510 210800 5.74 1.14 20160510 210800 5.77 1.13 20160510 210800 5.83 1.12 20160510 210800 5.87 1.11 20160510 210800 5.91 1.10 20160510 210800 5.97 1.10 20160510 210800 5.99 1.10 20160510 210800 6.03 1.11 20160510 210800 6.05 1.12 20160510 210800 6.07 1.12 20160510 210800 6.11 1.14 20160510 210800 6.13 1.15 20160510 210800 6.17 1.17 20160510 210800 6.20 1.18 20160510 210800 6.23 1.20 20160510 210800 6.27 1.21 20160510 210800 6.29 1.22 20160510 210800 6.32 1.23 20160510 210800 6.36 1.24 20160510 210800 6.39 1.25 20160510 210800 6.40 1.32 20160510 210800 6.41 1.33 20160510 210800 6.42 1.26 20160510 210800 6.42 1.31 20160510 210800 6.42 1.32 20160510 210800 6.44 1.31 20160510 210800 6.45 1.27 20160510 210800 6.45 1.30 20160510 210800 6.45 1.34 20160510 210800 6.47 1.30 20160510 210800 6.48 1.28 20160510 210800 6.48 1.29 20160510 210800 6.48 1.34 20160510 210800 6.49 1.29 20160510 210800 6.51 1.29 20160510 210800 6.51 1.35 20160510 210800 6.55 1.36 20160510 210800 6.58 1.36 20160510 210800 6.61 1.37 20160510 210800 6.65 1.38 20160510 210800 6.68 1.38 20160510 210800 6.77 1.39 20160510 210800 6.85 1.39 20160510 210800 6.96 1.40 20160510 210800 7.05 1.40 20160510 210800 7.15 1.41 20160510 210800 7.24 1.41 20160510 210800 7.25 1.40 20160510 210800 7.31 1.41 20160510 210800 7.34 1.42 20160510 210800 7.38 1.41 20160510 210800 7.45 1.42 20160510 210800 7.46 1.42 20160510 210800 7.52 1.42 20160510 210900 6.93 1.34 20160510 210900 6.94 1.34 20160510 210900 6.95 1.35 20160510 210900 6.95 1.36 20160510 210900 6.95 1.37 20160510 210900 6.99 1.38 20160510 210900 7.04 1.38 20160510 210900 7.11 1.39 20160510 210900 7.18 1.39 20160510 211100 3.28 0.32 20160510 211100 3.31 0.31 20160510 214700 3.74 0.54 20160510 214700 3.77 0.55 20160510 214700 3.79 0.55 20160510 214700 3.83 0.56 20160510 214700 3.86 0.56 20160510 214700 3.88 0.56 20160510 214700 3.92 0.56 20160510 214700 3.95 0.56 20160510 214700 3.97 0.56 20160510 214700 4.00 0.56 20160510 214700 4.03 0.56 20160510 214700 4.06 0.56 20160510 214700 4.08 0.55 20160510 214700 4.10 0.54 20160510 214700 4.12 0.53 20160510 214700 4.14 0.52 20160510 214700 4.16 0.52 20160510 214700 4.19 0.51 20160510 214700 4.21 0.50 20160510 214700 4.23 0.49 20160510 214800 2.31 0.61 20160510 214800 2.35 0.61 20160510 214800 2.38 0.60 20160510 214800 2.41 0.60 20160510 214800 2.45 0.60 20160510 214800 2.49 0.59 20160510 214800 2.52 0.59 20160510 214800 2.55 0.59 20160510 214800 2.58 0.58 20160510 214800 2.61 0.58 20160510 214800 2.63 0.57 20160510 214800 2.66 0.57 20160510 214800 2.70 0.57 20160510 214800 2.73 0.56 20160510 214800 2.76 0.56 20160510 214800 2.78 0.56 20160510 214800 2.81 0.56 20160510 214800 2.84 0.56 20160510 214800 2.86 0.57 20160510 214800 2.88 0.57 20160510 214800 2.91 0.57 20160510 214800 2.93 0.57 20160510 214800 2.95 0.57 20160510 214800 2.98 0.57 20160510 214800 3.01 0.57 20160510 214800 3.05 0.57 20160510 214800 3.08 0.56 20160510 214800 3.11 0.56 20160510 214800 3.15 0.56 20160510 214800 3.18 0.55 20160510 214800 3.21 0.55 20160510 214800 3.25 0.55 20160510 214800 3.28 0.55 20160510 214800 3.32 0.54 20160510 214800 3.35 0.54 20160510 214800 3.39 0.54 20160510 214800 3.41 0.51 20160510 214800 3.42 0.51 20160510 214800 3.42 0.54 20160510 214800 3.43 0.51 20160510 214800 3.43 0.52 20160510 214800 3.44 0.51 20160510 214800 3.45 0.51 20160510 214800 3.45 0.52 20160510 214800 3.45 0.53 20160510 214800 3.46 0.52 20160510 214800 3.47 0.51 20160510 214800 3.48 0.52 20160510 214800 3.49 0.51 20160510 214800 3.49 0.53 20160510 214800 3.50 0.51 20160510 214800 3.50 0.52 20160510 214800 3.51 0.51 20160510 214800 3.52 0.52 20160510 214800 3.52 0.53 20160510 214800 3.53 0.51 20160510 214800 3.54 0.52 20160510 214800 3.55 0.51 20160510 214800 3.55 0.53 20160510 214800 3.58 0.52 20160510 214800 3.61 0.52 20160510 214800 3.64 0.53 20160510 214800 3.67 0.53 20160510 214800 3.70 0.54 20160510 214900 1.03 0.74 20160510 214900 1.04 0.74 20160510 214900 1.04 0.75 20160510 214900 1.04 0.76 20160510 214900 1.05 0.73 20160510 214900 1.05 0.77 20160510 214900 1.07 0.77 20160510 214900 1.08 0.73 20160510 214900 1.09 0.78 20160510 214900 1.11 0.73 20160510 214900 1.12 0.79 20160510 214900 1.13 0.79 20160510 214900 1.14 0.79 20160510 214900 1.15 0.73 20160510 214900 1.15 0.80 20160510 214900 1.16 0.80 20160510 214900 1.18 0.80 20160510 214900 1.19 0.73 20160510 214900 1.21 0.80 20160510 214900 1.23 0.73 20160510 214900 1.23 0.80 20160510 214900 1.26 0.80 20160510 214900 1.27 0.73 20160510 214900 1.27 0.80 20160510 214900 1.28 0.80 20160510 214900 1.29 0.81 20160510 214900 1.30 0.81 20160510 214900 1.31 0.81 20160510 214900 1.32 0.73 20160510 214900 1.33 0.81 20160510 214900 1.35 0.82 20160510 214900 1.36 0.82 20160510 214900 1.38 0.82 20160510 214900 1.41 0.84 20160510 214900 1.42 0.73 20160510 214900 1.44 0.86 20160510 214900 1.46 0.73 20160510 214900 1.47 0.88 20160510 214900 1.50 0.72 20160510 214900 1.51 0.89 20160510 214900 1.54 0.91 20160510 214900 1.55 0.71 20160510 214900 1.57 0.93 20160510 214900 1.60 0.71 20160510 214900 1.60 0.95 20160510 214900 1.64 0.70 20160510 214900 1.69 0.70 20160510 214900 1.74 0.69 20160510 214900 1.79 0.69 20160510 214900 1.83 0.68 20160510 214900 1.87 0.67 20160510 214900 1.91 0.67 20160510 214900 1.99 0.65 20160510 214900 2.12 0.63 20160510 214900 2.17 0.63 20160510 214900 2.21 0.62 20160510 214900 2.24 0.62 20160510 214900 2.27 0.61 20160510 215000 1.63 0.97 20160510 215000 1.69 0.98 20160510 215000 1.75 0.98 20160510 215000 1.82 0.98 20160510 215000 1.90 0.98 20160510 215000 1.98 0.98 20160510 215000 2.05 0.98 20160510 215000 2.13 0.98 20160510 215000 2.21 0.98 20160510 215000 2.28 0.98 20160510 215000 2.35 0.99 20160510 215000 2.40 1.08 20160510 215000 2.41 0.99 20160510 215000 2.43 1.09 20160510 215000 2.45 1.07 20160510 215000 2.46 1.09 20160510 215000 2.47 0.99 20160510 215000 2.50 1.10 20160510 215000 2.51 1.07 20160510 215000 2.53 0.99 20160510 215000 2.53 1.10 20160510 215000 2.57 1.10 20160510 215000 2.58 1.07 20160510 215000 2.60 1.00 20160510 215000 2.62 1.11 20160510 215000 2.66 1.11 20160510 215000 2.67 1.00 20160510 215000 2.70 1.12 20160510 215000 2.74 1.00 20160510 215000 2.76 1.12 20160510 215000 2.80 1.01 20160510 215000 2.82 1.13 20160510 215000 2.86 1.13 20160510 215000 2.88 1.01 20160510 215000 2.89 1.01 20160510 215000 2.90 1.02 20160510 215000 2.91 1.02 20160510 215000 2.92 1.03 20160510 215000 2.92 1.05 20160510 215000 2.93 1.03 20160510 215000 2.93 1.04 20160510 215000 2.93 1.14 20160510 215000 2.94 1.04 20160510 215000 2.94 1.05 20160510 215000 2.99 1.14 20160510 215000 3.06 1.15 20160510 215000 3.12 1.15 20160510 215000 3.18 1.15 20160510 215000 3.25 1.16 20160510 215000 3.33 1.16 20160510 215000 3.38 1.17 20160510 215000 3.46 1.17 20160510 215000 3.52 1.18 20160510 215000 3.59 1.18 20160510 215000 3.67 1.19 20160510 215000 3.73 1.20 20160510 215000 3.81 1.20 20160510 215000 3.85 1.21 20160510 215000 3.88 1.21 20160510 215100 2.90 1.39 20160510 215100 2.94 1.39 20160510 215100 2.96 1.39 20160510 215100 2.99 1.39 20160510 215100 3.03 1.39 20160510 215100 3.07 1.39 20160510 215100 3.09 1.39 20160510 215100 3.11 1.39 20160510 215100 3.14 1.38 20160510 215100 3.16 1.39 20160510 215100 3.19 1.39 20160510 215100 3.22 1.39 20160510 215100 3.23 1.38 20160510 215100 3.28 1.39 20160510 215100 3.35 1.38 20160510 215100 3.46 1.38 20160510 215100 3.57 1.37 20160510 215100 3.65 1.37 20160510 215100 3.77 1.37 20160510 215100 3.86 1.37 20160510 215100 3.91 1.21 20160510 215100 3.93 1.36 20160510 215100 3.94 1.21 20160510 215100 3.97 1.21 20160510 215100 3.97 1.36 20160510 215100 3.99 1.21 20160510 215100 4.03 1.22 20160510 215100 4.03 1.36 20160510 215100 4.06 1.22 20160510 215100 4.08 1.22 20160510 215100 4.09 1.35 20160510 215100 4.11 1.22 20160510 215100 4.11 1.23 20160510 215100 4.13 1.23 20160510 215100 4.14 1.23 20160510 215100 4.14 1.35 20160510 215100 4.15 1.23 20160510 215100 4.17 1.24 20160510 215100 4.19 1.24 20160510 215100 4.19 1.34 20160510 215100 4.20 1.25 20160510 215100 4.21 1.25 20160510 215100 4.22 1.26 20160510 215100 4.23 1.26 20160510 215100 4.24 1.27 20160510 215100 4.24 1.34 20160510 215100 4.25 1.27 20160510 215100 4.26 1.28 20160510 215100 4.28 1.28 20160510 215100 4.28 1.29 20160510 215100 4.29 1.34 20160510 215100 4.30 1.29 20160510 215100 4.30 1.30 20160510 215100 4.30 1.31 20160510 215100 4.31 1.31 20160510 215100 4.31 1.32 20160510 215100 4.32 1.32 20160510 215100 4.32 1.33 20160510 215100 4.33 1.33 20160510 215200 0.68 1.51 20160510 215200 0.69 1.50 20160510 215200 0.69 1.53 20160510 215200 0.70 1.49 20160510 215200 0.71 1.54 20160510 215200 0.72 1.48 20160510 215200 0.73 1.55 20160510 215200 0.75 1.46 20160510 215200 0.76 1.56 20160510 215200 0.81 1.58 20160510 215200 0.82 1.46 20160510 215200 0.89 1.59 20160510 215200 0.91 1.45 20160510 215200 0.97 1.61 20160510 215200 1.00 1.44 20160510 215200 1.04 1.62 20160510 215200 1.08 1.44 20160510 215200 1.13 1.64 20160510 215200 1.17 1.43 20160510 215200 1.21 1.65 20160510 215200 1.27 1.42 20160510 215200 1.30 1.67 20160510 215200 1.36 1.68 20160510 215200 1.38 1.42 20160510 215200 1.45 1.69 20160510 215200 1.46 1.41 20160510 215200 1.49 1.71 20160510 215200 1.50 1.72 20160510 215200 1.53 1.73 20160510 215200 1.56 1.75 20160510 215200 1.57 1.41 20160510 215200 1.59 1.76 20160510 215200 1.61 1.77 20160510 215200 1.64 1.78 20160510 215200 1.67 1.40 20160510 215200 1.67 1.80 20160510 215200 1.71 1.81 20160510 215200 1.78 1.40 20160510 215200 1.80 1.82 20160510 215200 1.88 1.40 20160510 215200 1.90 1.83 20160510 215200 1.98 1.40 20160510 215200 2.00 1.84 20160510 215200 2.09 1.40 20160510 215200 2.11 1.84 20160510 215200 2.19 1.39 20160510 215200 2.20 1.85 20160510 215200 2.28 1.39 20160510 215200 2.31 1.86 20160510 215200 2.39 1.39 20160510 215200 2.42 1.87 20160510 215200 2.49 1.39 20160510 215200 2.53 1.88 20160510 215200 2.58 1.39 20160510 215200 2.67 1.88 20160510 215200 2.69 1.39 20160510 215200 2.80 1.39 20160510 215200 2.93 1.89 20160510 215200 3.21 1.89 20160510 215200 3.45 1.89 20160510 215200 3.75 1.90 20160510 215200 4.05 1.90 20160510 215200 4.36 1.91 20160510 215300 4.62 1.91 20160510 215300 4.93 1.91 20160510 215300 5.09 1.92 20160510 215300 5.19 1.92 20160510 215300 5.26 1.92 20160510 215300 5.36 1.92 20160510 215300 5.46 1.92 20160510 215300 5.50 1.96 20160510 215300 5.51 1.96 20160510 215300 5.54 1.96 20160510 215300 5.55 1.93 20160510 215300 5.55 1.96 20160510 215300 5.56 1.98 20160510 215300 5.57 1.98 20160510 215300 5.59 1.95 20160510 215300 5.60 1.96 20160510 215300 5.60 1.98 20160510 215300 5.63 1.93 20160510 215300 5.63 1.95 20160510 215300 5.63 1.96 20160510 215300 5.63 1.98 20160510 215300 5.67 1.95 20160510 215300 5.67 1.96 20160510 215300 5.67 1.99 20160510 215300 5.69 1.95 20160510 215300 5.71 1.99 20160510 215300 5.72 1.97 20160510 215300 5.73 1.93 20160510 215300 5.73 1.95 20160510 215300 5.75 1.97 20160510 215300 5.75 1.99 20160510 215300 5.77 1.95 20160510 215300 5.78 1.99 20160510 215300 5.80 1.95 20160510 215300 5.81 1.94 20160510 215300 5.81 1.95 20160510 215300 5.81 1.97 20160510 215300 5.82 1.93 20160510 215300 5.82 1.94 20160510 215300 5.82 1.99 20160510 215300 5.85 1.97 20160510 215300 5.86 1.99 20160510 215300 5.91 1.97 20160510 215300 5.93 1.99 20160510 215300 5.97 1.98 20160510 215300 5.97 1.99 20160510 215300 6.04 1.98 20160510 215300 6.04 1.99 20160510 215300 6.11 1.98 20160510 215300 6.11 1.99 20160510 215300 6.16 1.99 20160510 215300 6.18 1.98 20160510 215300 6.23 1.99 20160510 215300 6.29 1.99 20160510 215300 6.31 1.99 20160510 215300 6.36 1.99 20160510 215300 6.37 1.99 20160510 215300 6.43 1.99 20160510 215400 5.26 2.04 20160510 215400 5.28 2.04 20160510 215400 5.30 2.03 20160510 215400 5.34 2.03 20160510 215400 5.41 2.03 20160510 215400 5.47 2.03 20160510 215400 5.54 2.04 20160510 215400 5.60 1.98 20160510 215400 5.61 2.04 20160510 215400 5.62 1.98 20160510 215400 5.65 1.98 20160510 215400 5.67 1.99 20160510 215400 5.68 2.04 20160510 215400 5.69 1.99 20160510 215400 5.71 1.99 20160510 215400 5.73 1.99 20160510 215400 5.73 2.04 20160510 215400 5.75 1.99 20160510 215400 5.80 2.04 20160510 215400 5.82 1.99 20160510 215400 5.86 2.04 20160510 215400 5.91 1.99 20160510 215400 5.93 2.04 20160510 215400 5.99 1.99 20160510 215400 6.01 2.04 20160510 215400 6.08 2.00 20160510 215400 6.08 2.04 20160510 215400 6.14 2.00 20160510 215400 6.17 2.04 20160510 215400 6.23 2.00 20160510 215400 6.25 2.04 20160510 215400 6.31 2.00 20160510 215400 6.32 2.04 20160510 215400 6.39 2.00 20160510 215400 6.41 2.04 20160510 215400 6.46 2.01 20160510 215400 6.50 2.04 20160510 215400 6.55 2.01 20160510 215400 6.58 2.04 20160510 215400 6.64 2.02 20160510 215400 6.66 2.05 20160510 215400 6.72 2.02 20160510 215400 6.75 2.05 20160510 215400 6.79 2.02 20160510 215400 6.84 2.05 20160510 215400 6.88 2.03 20160510 215400 6.91 2.06 20160510 215400 6.96 2.03 20160510 215400 7.01 2.06 20160510 215400 7.05 2.04 20160510 215400 7.11 2.06 20160510 215400 7.12 2.04 20160510 215400 7.17 2.05 20160510 215400 7.20 2.05 20160510 215400 7.21 2.05 20160510 215400 7.21 2.06 20160510 215400 7.24 2.05 20160510 215400 7.27 2.06 20160510 215400 7.29 2.06 20160510 215400 7.29 2.07 20160510 215400 7.32 2.06 20160510 215400 7.34 2.07 20160510 215400 7.38 2.07 20160510 215500 4.53 2.02 20160510 215500 4.54 2.02 20160510 215500 4.55 2.02 20160510 215500 4.57 2.01 20160510 215500 4.57 2.03 20160510 215500 4.58 2.01 20160510 215500 4.59 2.03 20160510 215500 4.60 2.01 20160510 215500 4.60 2.03 20160510 215500 4.62 2.01 20160510 215500 4.62 2.03 20160510 215500 4.64 2.01 20160510 215500 4.64 2.03 20160510 215500 4.67 2.01 20160510 215500 4.67 2.04 20160510 215500 4.69 2.01 20160510 215500 4.70 2.04 20160510 215500 4.72 2.01 20160510 215500 4.75 2.01 20160510 215500 4.75 2.04 20160510 215500 4.79 2.04 20160510 215500 4.80 2.01 20160510 215500 4.84 2.01 20160510 215500 4.84 2.04 20160510 215500 4.87 2.04 20160510 215500 4.90 2.02 20160510 215500 4.90 2.04 20160510 215500 4.93 2.04 20160510 215500 4.95 2.02 20160510 215500 4.97 2.05 20160510 215500 5.01 2.02 20160510 215500 5.01 2.05 20160510 215500 5.05 2.02 20160510 215500 5.06 2.05 20160510 215500 5.10 2.05 20160510 215500 5.15 2.05 20160510 215500 5.16 2.05 20160510 215500 5.18 2.05 20160510 215500 5.19 2.05 20160510 215500 5.20 2.05 20160510 215500 5.21 2.04 20160510 215500 5.21 2.05 20160510 215500 5.22 2.04 20160510 215500 5.22 2.05 20160510 215500 5.23 2.05 20160510 215500 5.24 2.04 20160510 215500 5.24 2.05 20160510 215500 5.25 2.05 20160510 215500 5.26 2.05 20160510 215500 5.27 2.05 20160510 215500 5.29 2.05 20160510 215500 5.31 2.05 20160510 215500 5.33 2.05 20160510 215600 5.11 2.02 20160510 215600 5.17 2.03 20160510 215600 5.21 2.03 20160510 215600 5.28 2.03 20160510 215600 5.34 2.03 20160510 215600 5.41 2.04 20160510 215600 5.47 2.04 20160510 215600 5.54 2.04 20160510 215600 5.61 2.04 20160510 215600 5.68 2.05 20160510 215600 5.74 2.05 20160510 215600 5.80 2.05 20160510 215600 5.81 2.06 20160510 215600 5.83 2.06 20160510 215600 5.85 2.06 20160510 215600 5.86 2.06 20160510 215600 5.88 2.07 20160510 215600 5.90 2.07 20160510 215600 5.91 2.07 20160510 215600 5.94 2.07 20160510 215600 5.96 2.08 20160510 215600 5.98 2.08 20160510 215600 6.01 2.09 20160510 215600 6.03 2.09 20160510 215600 6.05 2.10 20160510 215600 6.08 2.10 20160510 215600 6.10 2.11 20160510 215600 6.13 2.11 20160510 215600 6.18 2.11 20160510 215600 6.26 2.12 20160510 215600 6.34 2.12 20160510 215600 6.40 2.12 20160510 215600 6.49 2.13 20160510 215600 6.57 2.13 20160510 215600 6.65 2.13 20160510 215600 6.72 2.14 20160510 215600 6.80 2.14 20160510 215600 6.82 2.14 20160510 215600 6.84 2.14 20160510 215600 6.85 2.14 20160510 215600 6.87 2.15 20160510 215600 6.89 2.15 20160510 215600 6.91 2.15 20160510 215600 6.93 2.15 20160510 215600 6.95 2.15 20160510 215600 6.98 2.15 20160510 215600 7.01 2.15 20160510 215600 7.04 2.16 20160510 215600 7.07 2.16 20160510 215600 7.10 2.17 20160510 215600 7.13 2.17 20160510 215600 7.16 2.17 20160510 215600 7.19 2.18 20160510 215600 7.23 2.18 20160510 215600 7.27 2.18 20160510 215600 7.31 2.19 20160510 215600 7.35 2.19 20160510 215600 7.40 2.19 20160510 215600 7.44 2.20 20160510 215600 7.49 2.20 20160510 215600 7.53 2.21 20160510 215600 7.57 2.21 20160510 215600 7.62 2.21 20160510 215700 7.21 2.22 20160510 215700 7.23 2.22 20160510 215700 7.24 2.22 20160510 215700 7.26 2.22 20160510 215700 7.28 2.22 20160510 215700 7.29 2.22 20160510 215700 7.30 2.22 20160510 215700 7.32 2.22 20160510 215700 7.33 2.23 20160510 215700 7.34 2.22 20160510 215700 7.34 2.23 20160510 215700 7.35 2.23 20160510 215700 7.36 2.22 20160510 215700 7.36 2.23 20160510 215700 7.37 2.23 20160510 215700 7.39 2.23 20160510 215700 7.42 2.24 20160510 215700 7.44 2.23 20160510 215700 7.45 2.24 20160510 215700 7.47 2.24 20160510 215700 7.50 2.23 20160510 215700 7.50 2.24 20160510 215700 7.52 2.24 20160510 215700 7.54 2.24 20160510 215700 7.55 2.23 20160510 215700 7.57 2.24 20160510 215700 7.60 2.24 20160510 215700 7.62 2.24 20160510 215700 7.65 2.24 20160510 215700 7.65 2.25 20160510 215700 7.67 2.22 20160510 215700 7.69 2.24 20160510 215700 7.69 2.25 20160510 215700 7.71 2.22 20160510 215700 7.72 2.24 20160510 215700 7.73 2.25 20160510 215700 7.74 2.22 20160510 215700 7.77 2.25 20160510 215700 7.78 2.23 20160510 215700 7.80 2.25 20160510 215700 7.82 2.23 20160510 215700 7.84 2.25 20160510 215700 7.86 2.24 20160510 215700 7.88 2.26 20160510 215700 7.89 2.24 20160510 215700 7.89 2.26 20160510 215700 7.90 2.25 20160510 215700 7.91 2.25 20160510 215700 7.92 2.24 20160510 215700 7.92 2.25 20160510 215700 7.93 2.25 20160510 215700 7.94 2.25 20160510 215700 7.95 2.25 20160510 215800 6.83 2.14 20160510 215800 6.89 2.14 20160510 215800 6.96 2.14 20160510 215800 7.01 2.14 20160510 215800 7.08 2.15 20160510 215800 7.13 2.15 20160510 215800 7.15 2.15 20160510 215800 7.16 2.15 20160510 215800 7.18 2.16 20160510 215800 7.20 2.16 20160510 215800 7.21 2.16 20160510 215800 7.23 2.16 20160510 215800 7.24 2.16 20160510 215800 7.26 2.17 20160510 215800 7.27 2.17 20160510 215800 7.28 2.17 20160510 215800 7.29 2.18 20160510 215800 7.30 2.18 20160510 215800 7.31 2.18 20160510 215800 7.32 2.19 20160510 215800 7.33 2.19 20160510 215800 7.35 2.20 20160510 215800 7.36 2.20 20160510 215800 7.36 2.21 20160510 215800 7.37 2.21 20160510 215800 7.38 2.20 20160510 215800 7.38 2.21 20160510 215800 7.39 2.20 20160510 215800 7.40 2.21 20160510 215800 7.41 2.20 20160510 215800 7.41 2.21 20160510 215800 7.42 2.20 20160510 215800 7.43 2.20 20160510 215800 7.43 2.21 20160510 215800 7.44 2.21 20160510 215800 7.45 2.21 20160510 215800 7.46 2.21 20160510 215800 7.49 2.21 20160510 215800 7.52 2.21 20160510 215800 7.57 2.21 20160510 215800 7.61 2.22 20160510 215800 7.65 2.22 20160510 215800 7.69 2.22 20160510 215800 7.72 2.22 20160510 215800 7.75 2.22 20160510 215800 7.76 2.24 20160510 215800 7.78 2.23 20160510 215800 7.80 2.24 20160510 215800 7.81 2.23 20160510 215800 7.82 2.24 20160510 215800 7.84 2.23 20160510 215800 7.86 2.24 20160510 215800 7.87 2.23 20160510 215800 7.90 2.23 20160510 215800 7.90 2.24 20160510 215800 7.93 2.24 20160510 215800 7.97 2.24 20160510 215900 3.98 2.27 20160510 215900 4.02 2.26 20160510 215900 4.07 2.26 20160510 215900 4.12 2.25 20160510 215900 4.18 2.24 20160510 215900 4.22 2.24 20160510 215900 4.29 2.23 20160510 215900 4.36 2.23 20160510 215900 4.41 2.22 20160510 215900 4.49 2.21 20160510 215900 4.56 2.21 20160510 215900 4.63 2.20 20160510 215900 4.70 2.20 20160510 215900 4.78 2.19 20160510 215900 4.86 2.19 20160510 215900 4.93 2.18 20160510 215900 4.99 2.18 20160510 215900 5.05 2.18 20160510 215900 5.11 2.17 20160510 215900 5.15 2.17 20160510 215900 5.21 2.17 20160510 215900 5.26 2.16 20160510 215900 5.32 2.16 20160510 215900 5.37 2.15 20160510 215900 5.42 2.15 20160510 215900 5.44 2.15 20160510 215900 5.45 2.15 20160510 215900 5.47 2.15 20160510 215900 5.49 2.14 20160510 215900 5.52 2.14 20160510 215900 5.53 2.14 20160510 215900 5.56 2.14 20160510 215900 5.59 2.14 20160510 215900 5.61 2.14 20160510 215900 5.64 2.13 20160510 215900 5.67 2.13 20160510 215900 5.70 2.13 20160510 215900 5.72 2.13 20160510 215900 5.75 2.13 20160510 215900 5.78 2.13 20160510 215900 5.81 2.13 20160510 215900 5.84 2.13 20160510 215900 5.87 2.13 20160510 215900 5.92 2.13 20160510 215900 5.95 2.13 20160510 215900 6.00 2.13 20160510 215900 6.04 2.13 20160510 215900 6.08 2.13 20160510 215900 6.12 2.13 20160510 215900 6.17 2.12 20160510 215900 6.21 2.12 20160510 215900 6.25 2.12 20160510 215900 6.29 2.13 20160510 215900 6.33 2.13 20160510 215900 6.37 2.13 20160510 215900 6.41 2.13 20160510 215900 6.46 2.13 20160510 215900 6.51 2.13 20160510 215900 6.56 2.13 20160510 215900 6.61 2.13 20160510 215900 6.66 2.13 20160510 215900 6.72 2.13 20160510 215900 6.78 2.14 20160510 220000 0.69 2.63 20160510 220000 0.74 2.64 20160510 220000 0.78 2.62 20160510 220000 0.83 2.62 20160510 220000 0.96 2.61 20160510 220000 0.99 2.65 20160510 220000 1.12 2.61 20160510 220000 1.25 2.60 20160510 220000 1.42 2.59 20160510 220000 1.42 2.65 20160510 220000 1.61 2.59 20160510 220000 1.77 2.58 20160510 220000 1.90 2.66 20160510 220000 1.95 2.58 20160510 220000 2.03 2.57 20160510 220000 2.06 2.56 20160510 220000 2.12 2.56 20160510 220000 2.15 2.55 20160510 220000 2.21 2.55 20160510 220000 2.28 2.54 20160510 220000 2.32 2.53 20160510 220000 2.36 2.67 20160510 220000 2.39 2.53 20160510 220000 2.45 2.52 20160510 220000 2.46 2.51 20160510 220000 2.50 2.51 20160510 220000 2.54 2.50 20160510 220000 2.55 2.50 20160510 220000 2.59 2.49 20160510 220000 2.60 2.48 20160510 220000 2.64 2.48 20160510 220000 2.67 2.47 20160510 220000 2.69 2.46 20160510 220000 2.75 2.46 20160510 220000 2.80 2.68 20160510 220000 2.81 2.45 20160510 220000 2.84 2.44 20160510 220000 2.90 2.44 20160510 220000 2.95 2.43 20160510 220000 2.99 2.42 20160510 220000 3.05 2.42 20160510 220000 3.11 2.41 20160510 220000 3.14 2.40 20160510 220000 3.19 2.40 20160510 220000 3.22 2.39 20160510 220000 3.26 2.69 20160510 220000 3.28 2.38 20160510 220000 3.34 2.38 20160510 220000 3.40 2.37 20160510 220000 3.46 2.36 20160510 220000 3.53 2.36 20160510 220000 3.59 2.35 20160510 220000 3.61 2.34 20160510 220000 3.63 2.33 20160510 220000 3.66 2.33 20160510 220000 3.69 2.32 20160510 220000 3.72 2.31 20160510 220000 3.76 2.31 20160510 220000 3.79 2.69 20160510 220000 3.80 2.30 20160510 220000 3.84 2.29 20160510 220000 3.89 2.28 20160510 220000 3.93 2.28 20160510 220000 4.24 2.70 20160510 220100 4.18 3.07 20160510 220100 4.19 3.06 20160510 220100 4.23 3.05 20160510 220100 4.25 3.08 20160510 220100 4.27 3.04 20160510 220100 4.33 3.03 20160510 220100 4.34 3.10 20160510 220100 4.40 3.01 20160510 220100 4.43 3.12 20160510 220100 4.46 3.00 20160510 220100 4.53 2.99 20160510 220100 4.53 3.14 20160510 220100 4.62 2.98 20160510 220100 4.62 3.15 20160510 220100 4.71 2.71 20160510 220100 4.72 2.97 20160510 220100 4.73 3.17 20160510 220100 4.83 3.19 20160510 220100 4.86 2.97 20160510 220100 4.93 3.20 20160510 220100 5.04 2.96 20160510 220100 5.05 3.22 20160510 220100 5.15 3.25 20160510 220100 5.20 2.95 20160510 220100 5.21 2.73 20160510 220100 5.25 3.27 20160510 220100 5.34 3.30 20160510 220100 5.39 2.95 20160510 220100 5.53 2.94 20160510 220100 5.70 2.74 20160510 220100 5.72 2.94 20160510 220100 5.91 2.93 20160510 220100 6.06 2.92 20160510 220100 6.07 2.75 20160510 220100 6.25 2.92 20160510 220100 6.40 2.92 20160510 220100 6.54 2.91 20160510 220100 6.55 2.76 20160510 220100 6.67 2.91 20160510 220100 6.82 2.91 20160510 220100 6.97 2.91 20160510 220100 7.02 2.77 20160510 220100 7.10 2.90 20160510 220100 7.26 2.90 20160510 220100 7.38 2.78 20160510 220100 7.41 2.90 20160510 220100 7.52 2.89 20160510 220100 7.58 2.89 20160510 220100 7.66 2.89 20160510 220100 7.73 2.88 20160510 220100 7.80 2.88 20160510 220100 7.83 2.79 20160510 220100 7.87 2.87 20160510 220100 7.93 2.80 20160510 220100 7.94 2.87 20160510 220100 7.95 2.81 20160510 220100 7.98 2.82 20160510 220100 8.00 2.83 20160510 220100 8.02 2.83 20160510 220100 8.02 2.86 20160510 220100 8.04 2.84 20160510 220100 8.05 2.85 20160510 220100 8.07 2.85 20160510 220100 8.08 2.86 20160510 220200 10.02 4.92 20160510 220200 10.11 4.95 20160510 220200 10.21 4.98 20160510 220200 10.30 5.01 20160510 220200 10.38 5.04 20160510 220200 10.45 5.06 20160510 220200 10.54 5.09 20160510 220200 10.63 5.12 20160510 220200 10.70 5.14 20160510 220200 10.78 5.17 20160510 220200 10.87 5.20 20160510 220200 10.96 5.23 20160510 220200 11.05 5.25 20160510 220200 11.16 5.28 20160510 220200 11.28 5.30 20160510 220200 11.37 5.33 20160510 220200 11.48 5.35 20160510 220200 5.45 3.32 20160510 220200 5.56 3.35 20160510 220200 5.65 3.37 20160510 220200 5.76 3.40 20160510 220200 5.87 3.43 20160510 220200 5.94 3.46 20160510 220200 5.99 3.49 20160510 220200 6.05 3.52 20160510 220200 6.11 3.56 20160510 220200 6.17 3.59 20160510 220200 6.23 3.63 20160510 220200 6.31 3.66 20160510 220200 6.38 3.70 20160510 220200 6.45 3.73 20160510 220200 6.53 3.77 20160510 220200 6.62 3.81 20160510 220200 6.69 3.84 20160510 220200 6.79 3.88 20160510 220200 6.89 3.92 20160510 220200 6.99 3.96 20160510 220200 7.08 4.00 20160510 220200 7.19 4.04 20160510 220200 7.30 4.08 20160510 220200 7.38 4.11 20160510 220200 7.49 4.15 20160510 220200 7.60 4.19 20160510 220200 7.72 4.23 20160510 220200 7.83 4.26 20160510 220200 7.96 4.31 20160510 220200 8.09 4.35 20160510 220200 8.21 4.38 20160510 220200 8.34 4.42 20160510 220200 8.46 4.45 20160510 220200 8.56 4.49 20160510 220200 8.68 4.52 20160510 220200 8.81 4.56 20160510 220200 8.94 4.59 20160510 220200 9.05 4.62 20160510 220200 9.19 4.66 20160510 220200 9.32 4.69 20160510 220200 9.42 4.72 20160510 220200 9.52 4.76 20160510 220200 9.63 4.79 20160510 220200 9.73 4.82 20160510 220200 9.82 4.85 20160510 220200 9.92 4.89 20160510 220300 11.60 5.38 20160510 220300 11.70 5.40 20160510 220300 11.81 5.43 20160510 220300 11.92 5.45 20160510 220300 12.05 5.48 20160510 220300 12.15 5.50 20160510 220300 12.27 5.53 20160510 220300 12.39 5.56 20160510 220300 12.50 5.58 20160510 220300 12.62 5.60 20160510 220300 12.74 5.63 20160510 220300 12.87 5.66 20160510 220300 12.97 5.68 20160510 220300 13.08 5.70 20160510 220300 13.19 5.73 20160510 220300 13.28 5.75 20160510 220300 13.40 5.77 20160510 220300 13.51 5.80 20160510 220300 13.62 5.82 20160510 220300 13.71 5.85 20160510 220300 13.82 5.87 20160510 220300 13.94 5.90 20160510 220300 14.04 5.92 20160510 220300 14.16 5.95 20160510 220300 14.28 5.98 20160510 220300 14.37 6.01 20160510 220300 14.49 6.04 20160510 220300 14.62 6.07 20160510 220300 14.73 6.09 20160510 220300 14.84 6.12 20160510 220300 14.91 6.14 20160510 220300 14.99 6.17 20160510 220300 15.05 6.19 20160510 220300 15.12 6.21 20160510 220300 15.19 6.23 20160510 220300 15.26 6.26 20160510 220300 15.32 6.28 20160510 220300 15.39 6.30 20160510 220300 15.45 6.32 20160510 220300 15.48 6.33 20160510 220300 15.48 6.50 20160510 220300 15.51 6.49 20160510 220300 15.51 6.51 20160510 220300 15.52 6.35 20160510 220300 15.53 6.48 20160510 220300 15.55 6.36 20160510 220300 15.56 6.47 20160510 220300 15.58 6.37 20160510 220300 15.58 6.53 20160510 220300 15.60 6.46 20160510 220300 15.62 6.38 20160510 220300 15.63 6.46 20160510 220300 15.65 6.56 20160510 220300 15.66 6.40 20160510 220300 15.66 6.45 20160510 220300 15.69 6.41 20160510 220300 15.69 6.44 20160510 220300 15.69 6.57 20160510 220300 15.72 6.42 20160510 220300 15.73 6.43 20160510 220300 15.76 6.59 20160510 220300 15.82 6.61 20160510 220300 15.89 6.64 20160510 220300 15.93 6.65 20160510 220400 16.00 6.67 20160510 220400 16.04 6.69 20160510 220400 16.06 6.71 20160510 220400 16.10 6.73 20160510 220400 16.14 6.74 20160510 220400 16.17 6.88 20160510 220400 16.18 6.76 20160510 220400 16.18 6.87 20160510 220400 16.18 6.89 20160510 220400 16.19 6.86 20160510 220400 16.19 6.90 20160510 220400 16.19 6.91 20160510 220400 16.20 6.92 20160510 220400 16.20 6.93 20160510 220400 16.21 6.78 20160510 220400 16.21 6.86 20160510 220400 16.21 6.94 20160510 220400 16.22 6.85 20160510 220400 16.22 6.95 20160510 220400 16.24 6.85 20160510 220400 16.25 6.80 20160510 220400 16.26 6.84 20160510 220400 16.27 6.84 20160510 220400 16.29 6.81 20160510 220400 16.29 6.83 20160510 220400 16.29 6.97 20160510 220400 16.31 6.83 20160510 220400 16.38 6.99 20160510 220400 16.46 7.01 20160510 220400 16.56 7.04 20160510 220400 16.64 7.06 20160510 220400 16.73 7.08 20160510 220400 16.82 7.11 20160510 220400 16.83 7.24 20160510 220400 16.83 7.25 20160510 220400 16.84 7.25 20160510 220400 16.85 7.25 20160510 220400 16.86 7.26 20160510 220400 16.87 7.26 20160510 220400 16.88 7.26 20160510 220400 16.89 7.27 20160510 220400 16.92 7.13 20160510 220400 16.92 7.27 20160510 220400 16.96 7.27 20160510 220400 17.00 7.27 20160510 220400 17.01 7.15 20160510 220400 17.03 7.17 20160510 220400 17.05 7.27 20160510 220400 17.06 7.18 20160510 220400 17.08 7.27 20160510 220400 17.09 7.20 20160510 220400 17.11 7.21 20160510 220400 17.12 7.27 20160510 220400 17.14 7.22 20160510 220400 17.16 7.27 20160510 220400 17.17 7.24 20160510 220400 17.19 7.25 20160510 220400 17.20 7.28 20160510 220400 17.22 7.26 20160510 220400 17.24 7.28 20160510 220500 15.70 5.73 20160510 220500 15.83 5.79 20160510 220500 15.94 5.85 20160510 220500 16.08 5.91 20160510 220500 16.18 5.97 20160510 220500 16.25 6.02 20160510 220500 16.34 6.08 20160510 220500 16.43 6.14 20160510 220500 16.52 6.20 20160510 220500 16.60 6.25 20160510 220500 16.69 6.31 20160510 220500 16.78 6.37 20160510 220500 16.85 6.42 20160510 220500 16.86 7.24 20160510 220500 16.88 7.23 20160510 220500 16.91 7.23 20160510 220500 16.92 7.23 20160510 220500 16.93 6.46 20160510 220500 16.95 7.22 20160510 220500 16.98 7.22 20160510 220500 17.00 6.50 20160510 220500 17.00 7.22 20160510 220500 17.02 7.21 20160510 220500 17.05 7.20 20160510 220500 17.06 6.53 20160510 220500 17.07 7.20 20160510 220500 17.09 7.19 20160510 220500 17.11 7.18 20160510 220500 17.13 6.57 20160510 220500 17.13 7.17 20160510 220500 17.14 7.16 20160510 220500 17.17 7.15 20160510 220500 17.19 7.14 20160510 220500 17.20 7.14 20160510 220500 17.21 6.61 20160510 220500 17.21 7.12 20160510 220500 17.22 7.11 20160510 220500 17.23 7.09 20160510 220500 17.23 7.10 20160510 220500 17.24 7.08 20160510 220500 17.25 7.07 20160510 220500 17.26 7.04 20160510 220500 17.26 7.05 20160510 220500 17.29 6.65 20160510 220500 17.29 7.03 20160510 220500 17.32 7.02 20160510 220500 17.35 6.68 20160510 220500 17.36 7.00 20160510 220500 17.40 6.99 20160510 220500 17.42 6.98 20160510 220500 17.43 6.72 20160510 220500 17.46 6.97 20160510 220500 17.48 6.76 20160510 220500 17.50 6.77 20160510 220500 17.50 6.95 20160510 220500 17.51 6.79 20160510 220500 17.52 6.81 20160510 220500 17.52 6.83 20160510 220500 17.53 6.85 20160510 220500 17.53 6.94 20160510 220500 17.55 6.87 20160510 220500 17.56 6.89 20160510 220500 17.56 6.93 20160510 220500 17.57 6.91 20160510 220600 14.75 4.35 20160510 220600 14.79 4.39 20160510 220600 14.82 4.33 20160510 220600 14.83 4.43 20160510 220600 14.87 4.31 20160510 220600 14.88 4.47 20160510 220600 14.89 3.76 20160510 220600 14.92 4.52 20160510 220600 14.95 4.29 20160510 220600 14.96 4.56 20160510 220600 14.98 3.78 20160510 220600 14.99 5.38 20160510 220600 15.01 4.61 20160510 220600 15.02 4.27 20160510 220600 15.02 5.34 20160510 220600 15.05 3.80 20160510 220600 15.05 5.31 20160510 220600 15.06 4.65 20160510 220600 15.07 5.28 20160510 220600 15.07 5.43 20160510 220600 15.08 4.25 20160510 220600 15.09 5.24 20160510 220600 15.10 4.69 20160510 220600 15.12 5.20 20160510 220600 15.13 3.82 20160510 220600 15.14 4.23 20160510 220600 15.14 4.73 20160510 220600 15.14 4.78 20160510 220600 15.14 5.17 20160510 220600 15.15 4.81 20160510 220600 15.15 4.86 20160510 220600 15.16 4.90 20160510 220600 15.17 4.94 20160510 220600 15.17 5.14 20160510 220600 15.18 4.98 20160510 220600 15.18 5.02 20160510 220600 15.19 5.07 20160510 220600 15.19 5.10 20160510 220600 15.19 5.49 20160510 220600 15.21 4.21 20160510 220600 15.22 3.84 20160510 220600 15.28 4.19 20160510 220600 15.30 3.85 20160510 220600 15.32 5.55 20160510 220600 15.33 4.17 20160510 220600 15.37 3.88 20160510 220600 15.38 4.16 20160510 220600 15.41 3.90 20160510 220600 15.42 4.15 20160510 220600 15.44 3.92 20160510 220600 15.45 4.14 20160510 220600 15.46 5.62 20160510 220600 15.47 3.94 20160510 220600 15.50 4.13 20160510 220600 15.51 3.96 20160510 220600 15.54 3.98 20160510 220600 15.54 4.11 20160510 220600 15.57 5.67 20160510 220600 15.58 4.10 20160510 220600 15.60 4.01 20160510 220600 15.63 4.09 20160510 220600 15.64 4.04 20160510 220600 15.68 4.08 20160510 220600 15.69 4.07 20160510 220700 10.08 3.54 20160510 220700 10.37 3.54 20160510 220700 10.68 3.55 20160510 220700 10.92 3.55 20160510 220700 11.20 3.56 20160510 220700 11.46 3.57 20160510 220700 11.74 3.58 20160510 220700 11.96 3.59 20160510 220700 12.29 3.60 20160510 220700 12.58 3.61 20160510 220700 12.81 3.62 20160510 220700 13.11 3.63 20160510 220700 13.42 3.63 20160510 220700 13.53 3.64 20160510 220700 13.66 3.65 20160510 220700 13.80 3.66 20160510 220700 13.94 3.67 20160510 220700 14.09 3.68 20160510 220700 14.24 3.68 20160510 220700 14.37 3.69 20160510 220700 14.53 3.70 20160510 220700 14.68 3.71 20160510 220700 14.74 3.72 20160510 220700 14.83 3.75 20160510 220700 5.67 3.48 20160510 220700 5.70 3.48 20160510 220700 5.74 3.46 20160510 220700 5.77 3.46 20160510 220700 5.77 3.48 20160510 220700 5.81 3.46 20160510 220700 5.86 3.46 20160510 220700 5.90 3.48 20160510 220700 5.91 3.47 20160510 220700 5.92 3.45 20160510 220700 5.98 3.45 20160510 220700 6.05 3.47 20160510 220700 6.06 3.49 20160510 220700 6.08 3.45 20160510 220700 6.15 3.47 20160510 220700 6.19 3.47 20160510 220700 6.20 3.44 20160510 220700 6.24 3.44 20160510 220700 6.27 3.46 20160510 220700 6.31 3.45 20160510 220700 6.34 3.49 20160510 220700 6.35 3.46 20160510 220700 6.36 3.45 20160510 220700 6.39 3.45 20160510 220700 6.41 3.46 20160510 220700 6.43 3.45 20160510 220700 6.44 3.45 20160510 220700 6.45 3.45 20160510 220700 6.48 3.45 20160510 220700 6.65 3.49 20160510 220700 7.08 3.49 20160510 220700 7.47 3.50 20160510 220700 7.92 3.50 20160510 220700 8.32 3.50 20160510 220700 8.72 3.51 20160510 220700 8.99 3.51 20160510 220700 9.21 3.52 20160510 220700 9.49 3.52 20160510 220700 9.78 3.53 20160510 220800 3.02 3.58 20160510 220800 3.02 3.59 20160510 220800 3.05 3.58 20160510 220800 3.06 3.59 20160510 220800 3.07 3.57 20160510 220800 3.14 3.56 20160510 220800 3.15 3.60 20160510 220800 3.27 3.55 20160510 220800 3.29 3.60 20160510 220800 3.44 3.61 20160510 220800 3.45 3.55 20160510 220800 3.64 3.54 20160510 220800 3.65 3.61 20160510 220800 3.89 3.53 20160510 220800 3.89 3.62 20160510 220800 4.12 3.62 20160510 220800 4.18 3.52 20160510 220800 4.34 3.62 20160510 220800 4.44 3.52 20160510 220800 4.61 3.63 20160510 220800 4.69 3.51 20160510 220800 4.84 3.63 20160510 220800 4.86 3.51 20160510 220800 5.00 3.50 20160510 220800 5.13 3.64 20160510 220800 5.15 3.50 20160510 220800 5.28 3.49 20160510 220800 5.40 3.49 20160510 220800 5.42 3.64 20160510 220800 5.52 3.48 20160510 220800 5.63 3.48 20160510 220800 5.67 3.65 20160510 220800 5.72 3.47 20160510 220800 5.76 3.47 20160510 220800 5.96 3.65 20160510 220800 6.26 3.65 20160510 220800 6.52 3.66 20160510 220800 6.67 3.66 20160510 220800 6.83 3.66 20160510 220800 6.96 3.65 20160510 220800 7.09 3.65 20160510 220800 7.22 3.65 20160510 220800 7.33 3.65 20160510 220800 7.46 3.65 20160510 220800 7.59 3.65 20160510 220800 7.68 3.65 20160510 220800 7.70 3.64 20160510 220800 7.72 3.64 20160510 220800 7.75 3.64 20160510 220800 7.77 3.63 20160510 220800 7.79 3.63 20160510 220800 7.82 3.63 20160510 220800 7.84 3.62 20160510 220800 7.86 3.62 20160510 220800 7.89 3.62 20160510 220800 7.92 3.62 20160510 220800 7.95 3.61 20160510 220800 7.98 3.61 20160510 220800 8.02 3.61 20160510 220800 8.05 3.61 20160510 220800 8.11 3.60 20160510 220800 8.15 3.60 20160510 220800 8.20 3.60 20160510 220800 8.23 3.60 20160510 220900 6.00 3.20 20160510 220900 6.03 3.22 20160510 220900 6.04 3.24 20160510 220900 6.13 3.26 20160510 220900 6.21 3.28 20160510 220900 6.28 3.30 20160510 220900 6.37 3.32 20160510 220900 6.46 3.34 20160510 220900 6.53 3.36 20160510 220900 6.62 3.38 20160510 220900 6.71 3.40 20160510 220900 6.79 3.42 20160510 220900 6.90 3.44 20160510 220900 7.02 3.45 20160510 220900 7.11 3.47 20160510 220900 7.23 3.49 20160510 220900 7.34 3.50 20160510 220900 7.43 3.52 20160510 220900 7.54 3.54 20160510 220900 7.65 3.55 20160510 220900 7.72 3.57 20160510 220900 7.77 3.58 20160510 220900 7.81 3.59 20160510 220900 7.84 3.59 20160510 220900 7.88 3.60 20160510 220900 7.92 3.61 20160510 220900 7.95 3.62 20160510 220900 7.99 3.63 20160510 220900 8.03 3.64 20160510 220900 8.05 3.65 20160510 220900 8.06 3.66 20160510 220900 8.07 3.66 20160510 220900 8.08 3.67 20160510 220900 8.09 3.68 20160510 220900 8.10 3.68 20160510 220900 8.11 3.68 20160510 220900 8.13 3.68 20160510 220900 8.15 3.68 20160510 220900 8.17 3.68 20160510 220900 8.19 3.68 20160510 220900 8.20 3.68 20160510 220900 8.22 3.68 20160510 220900 8.24 3.68 20160510 220900 8.25 3.68 20160510 220900 8.26 3.61 20160510 220900 8.26 3.68 20160510 220900 8.28 3.67 20160510 220900 8.29 3.61 20160510 220900 8.30 3.67 20160510 220900 8.31 3.61 20160510 220900 8.33 3.66 20160510 220900 8.34 3.62 20160510 220900 8.35 3.66 20160510 220900 8.36 3.62 20160510 220900 8.37 3.65 20160510 220900 8.39 3.63 20160510 220900 8.39 3.65 20160510 220900 8.41 3.63 20160510 220900 8.41 3.64 20160510 220900 8.42 3.64 20160510 220900 8.43 3.64 20160510 221000 5.40 2.99 20160510 221000 5.52 3.02 20160510 221000 5.68 3.04 20160510 221000 5.82 3.06 20160510 221000 5.87 3.08 20160510 221000 5.90 3.10 20160510 221000 5.92 3.12 20160510 221000 5.94 3.14 20160510 221000 5.97 3.16 20160510 221000 5.98 3.18 20160510 222400 7.17 3.90 20160510 222400 7.26 3.90 20160510 222400 7.37 3.90 20160510 222400 7.48 3.90 20160510 222400 7.57 3.90 20160510 222400 7.68 3.90 20160510 222400 7.78 3.90 20160510 222400 7.87 3.90 20160510 222400 7.96 3.90 20160510 222400 8.06 3.90 20160510 222400 8.14 3.90 20160510 222400 8.24 3.90 20160510 222400 8.33 3.90 20160510 222400 8.42 3.90 20160510 222400 8.52 3.91 20160510 222400 8.63 3.91 20160510 222500 7.27 3.56 20160510 222500 7.30 3.56 20160510 222500 7.31 3.57 20160510 222500 7.34 3.55 20160510 222500 7.36 3.59 20160510 222500 7.37 3.54 20160510 222500 7.40 3.54 20160510 222500 7.42 3.59 20160510 222500 7.43 3.53 20160510 222500 7.46 3.52 20160510 222500 7.48 3.61 20160510 222500 7.49 3.52 20160510 222500 7.52 3.51 20160510 222500 7.55 3.50 20160510 222500 7.55 3.62 20160510 222500 7.59 3.50 20160510 222500 7.60 3.63 20160510 222500 7.63 3.49 20160510 222500 7.67 3.49 20160510 222500 7.67 3.64 20160510 222500 7.71 3.48 20160510 222500 7.74 3.65 20160510 222500 7.76 3.48 20160510 222500 7.79 3.66 20160510 222500 7.80 3.47 20160510 222500 7.86 3.47 20160510 222500 7.87 3.67 20160510 222500 7.91 3.46 20160510 222500 7.96 3.46 20160510 222500 7.96 3.68 20160510 222500 8.03 3.45 20160510 222500 8.03 3.69 20160510 222500 8.09 3.45 20160510 222500 8.11 3.70 20160510 222500 8.14 3.44 20160510 222500 8.19 3.72 20160510 222500 8.21 3.44 20160510 222500 8.26 3.73 20160510 222500 8.27 3.43 20160510 222500 8.32 3.43 20160510 222500 8.34 3.74 20160510 222500 8.39 3.42 20160510 222500 8.42 3.75 20160510 222500 8.49 3.76 20160510 222500 8.54 3.77 20160510 222500 8.60 3.78 20160510 222500 8.65 3.79 20160510 222500 8.70 3.91 20160510 222500 8.71 3.80 20160510 222500 8.78 3.81 20160510 222500 8.81 3.91 20160510 222500 8.83 3.82 20160510 222500 8.85 3.91 20160510 222500 8.86 3.90 20160510 222500 8.88 3.89 20160510 222500 8.90 3.84 20160510 222500 8.90 3.89 20160510 222500 8.91 3.88 20160510 222500 8.94 3.87 20160510 222500 8.96 3.87 20160510 222500 8.97 3.85 20160510 222500 8.98 3.86 20160510 222500 9.01 3.86 20160510 222600 10.06 3.32 20160510 222600 10.11 3.32 20160510 222600 10.18 3.32 20160510 222600 10.24 3.32 20160510 222600 10.31 3.32 20160510 222600 10.37 3.32 20160510 222600 10.44 3.32 20160510 222600 10.49 3.32 20160510 222600 10.57 3.32 20160510 222600 10.63 3.32 20160510 222600 10.67 3.33 20160510 222600 10.72 3.33 20160510 222600 10.78 3.33 20160510 222600 10.83 3.33 20160510 222600 10.89 3.33 20160510 222600 10.94 3.33 20160510 222600 10.99 3.33 20160510 222600 11.04 3.33 20160510 222600 11.10 3.33 20160510 222600 11.15 3.33 20160510 222600 11.20 3.33 20160510 222600 11.24 3.33 20160510 222600 11.29 3.33 20160510 222600 11.34 3.33 20160510 222600 11.39 3.33 20160510 222600 11.44 3.33 20160510 222600 11.48 3.33 20160510 222600 11.50 3.32 20160510 222600 11.51 3.32 20160510 222600 11.52 3.31 20160510 222600 11.52 3.32 20160510 222600 11.53 3.30 20160510 222600 11.53 3.31 20160510 222600 11.54 3.30 20160510 222600 11.54 3.31 20160510 222600 8.46 3.41 20160510 222600 8.51 3.41 20160510 222600 8.57 3.40 20160510 222600 8.63 3.40 20160510 222600 8.68 3.39 20160510 222600 8.75 3.39 20160510 222600 8.81 3.38 20160510 222600 8.86 3.38 20160510 222600 8.93 3.37 20160510 222600 8.99 3.37 20160510 222600 9.04 3.36 20160510 222600 9.09 3.36 20160510 222600 9.15 3.36 20160510 222600 9.19 3.35 20160510 222600 9.24 3.35 20160510 222600 9.30 3.35 20160510 222600 9.35 3.34 20160510 222600 9.40 3.34 20160510 222600 9.46 3.34 20160510 222600 9.52 3.34 20160510 222600 9.59 3.33 20160510 222600 9.65 3.33 20160510 222600 9.71 3.33 20160510 222600 9.79 3.33 20160510 222600 9.85 3.33 20160510 222600 9.91 3.33 20160510 222600 9.98 3.32 20160510 222700 10.49 3.05 20160510 222700 10.51 3.06 20160510 222700 10.52 3.06 20160510 222700 10.54 3.07 20160510 222700 10.57 3.08 20160510 222700 10.59 3.08 20160510 222700 10.62 3.09 20160510 222700 10.65 3.09 20160510 222700 10.67 3.10 20160510 222700 10.70 3.10 20160510 222700 10.72 3.11 20160510 222700 10.73 3.12 20160510 222700 10.76 3.12 20160510 222700 10.78 3.13 20160510 222700 10.81 3.13 20160510 222700 10.84 3.14 20160510 222700 10.86 3.14 20160510 222700 10.89 3.15 20160510 222700 10.91 3.15 20160510 222700 10.94 3.16 20160510 222700 10.97 3.16 20160510 222700 10.99 3.17 20160510 222700 11.01 3.17 20160510 222700 11.03 3.18 20160510 222700 11.04 3.18 20160510 222700 11.07 3.18 20160510 222700 11.09 3.19 20160510 222700 11.11 3.19 20160510 222700 11.14 3.20 20160510 222700 11.16 3.20 20160510 222700 11.17 3.21 20160510 222700 11.18 3.21 20160510 222700 11.19 3.22 20160510 222700 11.20 3.22 20160510 222700 11.22 3.22 20160510 222700 11.23 3.23 20160510 222700 11.24 3.23 20160510 222700 11.25 3.24 20160510 222700 11.26 3.24 20160510 222700 11.27 3.24 20160510 222700 11.29 3.25 20160510 222700 11.30 3.25 20160510 222700 11.31 3.25 20160510 222700 11.32 3.26 20160510 222700 11.33 3.26 20160510 222700 11.34 3.26 20160510 222700 11.35 3.26 20160510 222700 11.36 3.27 20160510 222700 11.37 3.27 20160510 222700 11.38 3.27 20160510 222700 11.40 3.28 20160510 222700 11.41 3.28 20160510 222700 11.42 3.28 20160510 222700 11.43 3.29 20160510 222700 11.45 3.29 20160510 222700 11.47 3.29 20160510 222700 11.49 3.29 20160510 222700 11.50 3.30 20160510 222700 11.52 3.30 20160510 222700 11.53 3.30 20160510 222800 10.01 2.92 20160510 222800 10.05 2.93 20160510 222800 10.09 2.94 20160510 222800 10.11 2.94 20160510 222800 10.13 2.94 20160510 222800 10.15 2.95 20160510 222800 10.17 2.95 20160510 222800 10.19 2.96 20160510 222800 10.22 2.97 20160510 222800 10.24 2.97 20160510 222800 10.27 2.97 20160510 222800 10.29 2.98 20160510 222800 10.30 2.98 20160510 222800 10.31 2.99 20160510 222800 10.33 2.99 20160510 222800 10.34 3.00 20160510 222800 10.36 3.00 20160510 222800 10.37 3.01 20160510 222800 10.39 3.01 20160510 222800 10.41 3.02 20160510 222800 10.42 3.02 20160510 222800 10.44 3.03 20160510 222800 10.45 3.03 20160510 222800 10.46 3.04 20160510 222800 10.47 3.04 20160510 222800 10.49 3.05 20160510 222800 8.43 2.74 20160510 222800 8.48 2.74 20160510 222800 8.53 2.75 20160510 222800 8.57 2.75 20160510 222800 8.63 2.76 20160510 222800 8.68 2.76 20160510 222800 8.73 2.77 20160510 222800 8.77 2.77 20160510 222800 8.82 2.78 20160510 222800 8.88 2.78 20160510 222800 8.92 2.79 20160510 222800 8.97 2.79 20160510 222800 9.02 2.79 20160510 222800 9.06 2.80 20160510 222800 9.10 2.80 20160510 222800 9.14 2.81 20160510 222800 9.17 2.81 20160510 222800 9.20 2.82 20160510 222800 9.24 2.82 20160510 222800 9.27 2.82 20160510 222800 9.30 2.83 20160510 222800 9.34 2.83 20160510 222800 9.37 2.84 20160510 222800 9.41 2.84 20160510 222800 9.45 2.85 20160510 222800 9.49 2.85 20160510 222800 9.53 2.86 20160510 222800 9.57 2.87 20160510 222800 9.61 2.87 20160510 222800 9.65 2.88 20160510 222800 9.69 2.88 20160510 222800 9.73 2.89 20160510 222800 9.76 2.89 20160510 222800 9.81 2.90 20160510 222800 9.85 2.90 20160510 222800 9.89 2.91 20160510 222800 9.93 2.91 20160510 222800 9.98 2.92 20160510 222900 6.01 2.51 20160510 222900 6.02 2.51 20160510 222900 6.03 2.52 20160510 222900 6.05 2.52 20160510 222900 6.06 2.52 20160510 222900 6.07 2.52 20160510 222900 6.08 2.53 20160510 222900 6.11 2.53 20160510 222900 6.14 2.53 20160510 222900 6.17 2.54 20160510 222900 6.20 2.54 20160510 222900 6.23 2.54 20160510 222900 6.27 2.55 20160510 222900 6.29 2.55 20160510 222900 6.32 2.55 20160510 222900 6.36 2.55 20160510 222900 6.39 2.56 20160510 222900 6.43 2.56 20160510 222900 6.46 2.57 20160510 222900 6.49 2.57 20160510 222900 6.53 2.57 20160510 222900 6.57 2.57 20160510 222900 6.59 2.58 20160510 222900 6.63 2.58 20160510 222900 6.68 2.59 20160510 222900 6.71 2.59 20160510 222900 6.76 2.59 20160510 222900 6.80 2.59 20160510 222900 6.84 2.60 20160510 222900 6.87 2.60 20160510 222900 6.91 2.60 20160510 222900 6.96 2.61 20160510 222900 7.00 2.61 20160510 222900 7.04 2.62 20160510 222900 7.08 2.62 20160510 222900 7.11 2.62 20160510 222900 7.15 2.63 20160510 222900 7.19 2.63 20160510 222900 7.23 2.63 20160510 222900 7.27 2.64 20160510 222900 7.32 2.64 20160510 222900 7.35 2.64 20160510 222900 7.40 2.65 20160510 222900 7.46 2.65 20160510 222900 7.51 2.65 20160510 222900 7.57 2.66 20160510 222900 7.62 2.66 20160510 222900 7.68 2.67 20160510 222900 7.72 2.67 20160510 222900 7.79 2.68 20160510 222900 7.84 2.68 20160510 222900 7.88 2.68 20160510 222900 7.93 2.69 20160510 222900 7.98 2.69 20160510 222900 8.02 2.70 20160510 222900 8.07 2.70 20160510 222900 8.12 2.71 20160510 222900 8.15 2.71 20160510 222900 8.20 2.71 20160510 222900 8.25 2.72 20160510 222900 8.30 2.72 20160510 222900 8.35 2.73 20160510 222900 8.40 2.73 20160510 223000 5.87 2.42 20160510 223000 5.88 2.42 20160510 223000 5.89 2.42 20160510 223000 5.90 2.42 20160510 223000 5.90 2.43 20160510 223000 5.91 2.42 20160510 223000 5.91 2.43 20160510 223000 5.91 2.44 20160510 223000 5.92 2.41 20160510 223000 5.92 2.44 20160510 223000 5.94 2.45 20160510 223000 5.95 2.45 20160510 223000 5.95 2.46 20160510 223000 5.96 2.41 20160510 223000 5.96 2.46 20160510 223000 5.97 2.47 20160510 223000 5.98 2.47 20160510 223000 5.98 2.48 20160510 223000 5.98 2.49 20160510 223000 5.99 2.50 20160510 223000 6.00 2.41 20160510 223000 6.05 2.41 20160510 223000 6.09 2.42 20160510 223000 6.13 2.42 20160510 223000 6.17 2.42 20160510 223000 6.21 2.42 20160510 223000 6.25 2.42 20160510 223000 6.29 2.42 20160510 223000 6.34 2.42 20160510 223000 6.39 2.42 20160510 223000 6.43 2.42 20160510 223000 6.48 2.42 20160510 223000 6.53 2.42 20160510 223000 6.57 2.42 20160510 223000 6.61 2.41 20160510 223000 6.66 2.41 20160510 223000 6.69 2.41 20160510 223000 6.73 2.41 20160510 223000 6.76 2.41 20160510 223000 6.80 2.41 20160510 223000 6.83 2.41 20160510 223000 6.87 2.41 20160510 223000 6.91 2.41 20160510 223000 6.94 2.41 20160510 223000 6.98 2.41 20160510 223100 6.99 2.41 20160510 223100 7.00 2.41 20160510 223100 7.02 2.38 20160510 223100 7.02 2.40 20160510 223100 7.02 2.41 20160510 223100 7.03 2.38 20160510 223100 7.04 2.38 20160510 223100 7.04 2.39 20160510 223100 7.04 2.40 20160510 223100 7.05 2.38 20160510 223100 7.05 2.39 20160510 223100 7.06 2.38 20160510 223100 7.06 2.39 20160510 223100 7.06 2.40 20160510 223100 7.07 2.38 20160510 223100 7.08 2.38 20160510 223100 7.08 2.40 20160510 223100 7.09 2.39 20160510 223100 7.10 2.39 20160510 223100 7.11 2.39 20160510 223100 7.11 2.40 20160510 223100 7.12 2.39 20160510 223100 7.13 2.38 20160510 223100 7.18 2.38 20160510 223100 7.24 2.38 20160510 223100 7.27 2.39 20160510 223100 7.32 2.39 20160510 223100 7.37 2.39 20160510 223100 7.42 2.39 20160510 223100 7.44 2.39 20160510 223100 7.50 2.39 20160510 223100 7.55 2.39 20160510 223100 7.60 2.40 20160510 223100 7.65 2.40 20160510 223100 7.71 2.40 20160510 223100 7.77 2.40 20160510 223100 7.82 2.40 20160510 223100 7.87 2.40 20160510 223100 7.93 2.40 20160510 223100 7.97 2.40 20160510 223100 8.01 2.40 20160510 223100 8.05 2.40 20160510 223100 8.07 2.39 20160510 223100 8.12 2.39 20160510 223100 8.17 2.39 20160510 223100 8.21 2.38 20160510 223100 8.24 2.38 20160510 223100 8.29 2.38 20160510 223100 8.34 2.38 20160510 223100 8.38 2.39 20160510 223100 8.40 2.40 20160510 223100 8.45 2.40 20160510 223100 8.49 2.41 20160510 223100 8.54 2.42 20160510 223100 8.57 2.43 20160510 223100 8.62 2.43 20160510 223100 8.67 2.44 20160510 223100 8.72 2.44 20160510 223100 8.74 2.45 20160510 223200 10.03 2.57 20160510 223200 10.08 2.57 20160510 223200 10.12 2.57 20160510 223200 10.13 2.58 20160510 223200 10.16 2.58 20160510 223200 10.19 2.58 20160510 223200 10.22 2.59 20160510 223200 10.25 2.59 20160510 223200 10.28 2.59 20160510 223200 10.31 2.60 20160510 223200 10.33 2.60 20160510 223200 10.35 2.60 20160510 223200 10.36 2.63 20160510 223200 10.37 2.61 20160510 223200 10.37 2.62 20160510 223200 10.39 2.61 20160510 223200 10.39 2.62 20160510 223200 10.41 2.62 20160510 223200 8.78 2.45 20160510 223200 8.83 2.46 20160510 223200 8.85 2.46 20160510 223200 8.90 2.47 20160510 223200 8.95 2.47 20160510 223200 9.00 2.48 20160510 223200 9.01 2.48 20160510 223200 9.05 2.48 20160510 223200 9.09 2.49 20160510 223200 9.13 2.49 20160510 223200 9.14 2.49 20160510 223200 9.18 2.50 20160510 223200 9.22 2.50 20160510 223200 9.26 2.50 20160510 223200 9.27 2.51 20160510 223200 9.31 2.51 20160510 223200 9.36 2.51 20160510 223200 9.40 2.52 20160510 223200 9.42 2.52 20160510 223200 9.47 2.52 20160510 223200 9.51 2.53 20160510 223200 9.53 2.53 20160510 223200 9.58 2.53 20160510 223200 9.62 2.53 20160510 223200 9.65 2.54 20160510 223200 9.66 2.54 20160510 223200 9.70 2.54 20160510 223200 9.73 2.54 20160510 223200 9.76 2.54 20160510 223200 9.78 2.55 20160510 223200 9.81 2.55 20160510 223200 9.87 2.55 20160510 223200 9.88 2.55 20160510 223200 9.91 2.56 20160510 223200 9.95 2.56 20160510 223200 9.99 2.56 20160510 223300 10.01 2.64 20160510 223300 10.04 2.63 20160510 223300 10.10 2.64 20160510 223300 10.11 2.63 20160510 223300 10.14 2.63 20160510 223300 10.17 2.63 20160510 223300 10.22 2.63 20160510 223300 10.24 2.63 20160510 223300 10.27 2.63 20160510 223300 10.33 2.63 20160510 223300 10.34 2.63 20160510 223300 10.37 2.63 20160510 223300 7.73 2.66 20160510 223300 7.75 2.66 20160510 223300 7.76 2.66 20160510 223300 7.81 2.66 20160510 223300 7.83 2.66 20160510 223300 7.85 2.66 20160510 223300 7.90 2.66 20160510 223300 7.93 2.66 20160510 223300 7.95 2.66 20160510 223300 7.97 2.66 20160510 223300 8.02 2.65 20160510 223300 8.05 2.65 20160510 223300 8.07 2.65 20160510 223300 8.13 2.65 20160510 223300 8.16 2.65 20160510 223300 8.19 2.65 20160510 223300 8.24 2.65 20160510 223300 8.27 2.65 20160510 223300 8.30 2.64 20160510 223300 8.36 2.64 20160510 223300 8.39 2.64 20160510 223300 8.43 2.64 20160510 223300 8.46 2.64 20160510 223300 8.53 2.64 20160510 223300 8.58 2.64 20160510 223300 8.62 2.64 20160510 223300 8.69 2.64 20160510 223300 8.75 2.64 20160510 223300 8.81 2.64 20160510 223300 8.87 2.64 20160510 223300 8.93 2.64 20160510 223300 8.99 2.64 20160510 223300 9.08 2.64 20160510 223300 9.13 2.64 20160510 223300 9.18 2.64 20160510 223300 9.23 2.64 20160510 223300 9.30 2.64 20160510 223300 9.35 2.64 20160510 223300 9.41 2.64 20160510 223300 9.49 2.64 20160510 223300 9.54 2.64 20160510 223300 9.59 2.64 20160510 223300 9.67 2.64 20160510 223300 9.70 2.64 20160510 223300 9.74 2.64 20160510 223300 9.78 2.64 20160510 223300 9.83 2.64 20160510 223300 9.87 2.64 20160510 223300 9.91 2.64 20160510 223300 9.98 2.64 20160510 223400 6.55 2.68 20160510 223400 6.57 2.68 20160510 223400 6.60 2.68 20160510 223400 6.61 2.68 20160510 223400 6.64 2.68 20160510 223400 6.66 2.68 20160510 223400 6.69 2.68 20160510 223400 6.71 2.68 20160510 223400 6.74 2.68 20160510 223400 6.77 2.67 20160510 223400 6.78 2.67 20160510 223400 6.79 2.67 20160510 223400 6.80 2.67 20160510 223400 6.81 2.67 20160510 223400 6.82 2.67 20160510 223400 6.83 2.67 20160510 223400 6.84 2.67 20160510 223400 6.85 2.67 20160510 223400 6.86 2.67 20160510 223400 6.87 2.67 20160510 223400 6.89 2.67 20160510 223400 6.90 2.67 20160510 223400 6.91 2.67 20160510 223400 6.92 2.67 20160510 223400 6.93 2.67 20160510 223400 6.94 2.67 20160510 223400 6.95 2.67 20160510 223400 6.96 2.67 20160510 223400 6.98 2.67 20160510 223400 6.99 2.67 20160510 223400 7.00 2.67 20160510 223400 7.03 2.67 20160510 223400 7.05 2.67 20160510 223400 7.07 2.67 20160510 223400 7.10 2.67 20160510 223400 7.13 2.68 20160510 223400 7.16 2.68 20160510 223400 7.19 2.68 20160510 223400 7.21 2.68 20160510 223400 7.24 2.68 20160510 223400 7.27 2.68 20160510 223400 7.29 2.68 20160510 223400 7.32 2.68 20160510 223400 7.35 2.68 20160510 223400 7.39 2.68 20160510 223400 7.43 2.67 20160510 223400 7.45 2.67 20160510 223400 7.48 2.67 20160510 223400 7.50 2.67 20160510 223400 7.52 2.67 20160510 223400 7.57 2.67 20160510 223400 7.59 2.67 20160510 223400 7.61 2.67 20160510 223400 7.66 2.67 20160510 223400 7.68 2.67 20160510 223400 7.70 2.67 20160510 223500 5.51 2.61 20160510 223500 5.51 2.62 20160510 223500 5.52 2.62 20160510 223500 5.53 2.62 20160510 223500 5.54 2.62 20160510 223500 5.55 2.61 20160510 223500 5.55 2.62 20160510 223500 5.56 2.63 20160510 223500 5.58 2.61 20160510 223500 5.58 2.63 20160510 223500 5.59 2.63 20160510 223500 5.61 2.63 20160510 223500 5.62 2.64 20160510 223500 5.63 2.64 20160510 223500 5.64 2.64 20160510 223500 5.65 2.64 20160510 223500 5.67 2.64 20160510 223500 5.69 2.64 20160510 223500 5.71 2.64 20160510 223500 5.73 2.65 20160510 223500 5.75 2.65 20160510 223500 5.77 2.65 20160510 223500 5.79 2.65 20160510 223500 5.81 2.65 20160510 223500 5.84 2.65 20160510 223500 5.86 2.65 20160510 223500 5.87 2.65 20160510 223500 5.89 2.65 20160510 223500 5.91 2.65 20160510 223500 5.94 2.65 20160510 223500 5.96 2.65 20160510 223500 5.98 2.65 20160510 223500 6.00 2.64 20160510 223500 6.02 2.64 20160510 223500 6.05 2.64 20160510 223500 6.07 2.64 20160510 223500 6.09 2.63 20160510 223500 6.12 2.63 20160510 223500 6.14 2.63 20160510 223500 6.17 2.62 20160510 223500 6.19 2.62 20160510 223500 6.22 2.61 20160510 223500 6.24 2.62 20160510 223500 6.25 2.63 20160510 223500 6.27 2.63 20160510 223500 6.29 2.64 20160510 223500 6.31 2.65 20160510 223500 6.33 2.66 20160510 223500 6.36 2.67 20160510 223500 6.38 2.68 20160510 223500 6.40 2.68 20160510 223500 6.42 2.68 20160510 223500 6.43 2.68 20160510 223500 6.45 2.68 20160510 223500 6.47 2.68 20160510 223500 6.49 2.68 20160510 223500 6.51 2.68 20160510 223500 6.54 2.68 20160510 223600 5.39 2.34 20160510 223600 5.41 2.35 20160510 223600 5.42 2.35 20160510 223600 5.45 2.36 20160510 223600 5.47 2.36 20160510 223600 5.49 2.36 20160510 223600 5.52 2.37 20160510 223600 5.54 2.38 20160510 223600 5.57 2.38 20160510 223600 5.59 2.39 20160510 223600 5.62 2.39 20160510 223600 5.62 2.61 20160510 223600 5.65 2.40 20160510 223600 5.65 2.61 20160510 223600 5.67 2.40 20160510 223600 5.68 2.61 20160510 223600 5.69 2.41 20160510 223600 5.72 2.41 20160510 223600 5.72 2.60 20160510 223600 5.76 2.42 20160510 223600 5.76 2.60 20160510 223600 5.79 2.42 20160510 223600 5.79 2.60 20160510 223600 5.82 2.60 20160510 223600 5.84 2.43 20160510 223600 5.84 2.59 20160510 223600 5.86 2.59 20160510 223600 5.87 2.43 20160510 223600 5.89 2.59 20160510 223600 5.92 2.44 20160510 223600 5.92 2.58 20160510 223600 5.95 2.44 20160510 223600 5.95 2.58 20160510 223600 5.97 2.58 20160510 223600 5.98 2.45 20160510 223600 6.00 2.57 20160510 223600 6.03 2.45 20160510 223600 6.04 2.57 20160510 223600 6.05 2.56 20160510 223600 6.06 2.46 20160510 223600 6.06 2.56 20160510 223600 6.07 2.46 20160510 223600 6.08 2.56 20160510 223600 6.09 2.47 20160510 223600 6.10 2.55 20160510 223600 6.11 2.47 20160510 223600 6.12 2.47 20160510 223600 6.12 2.55 20160510 223600 6.14 2.54 20160510 223600 6.15 2.48 20160510 223600 6.17 2.48 20160510 223600 6.17 2.54 20160510 223600 6.19 2.49 20160510 223600 6.19 2.53 20160510 223600 6.20 2.50 20160510 223600 6.20 2.51 20160510 223600 6.20 2.52 20160510 223600 6.21 2.49 20160510 223600 6.21 2.50 20160510 223600 6.21 2.53 20160510 223700 4.84 2.28 20160510 223700 4.85 2.28 20160510 223700 4.86 2.28 20160510 223700 4.87 2.28 20160510 223700 4.87 2.29 20160510 223700 4.89 2.28 20160510 223700 4.90 2.29 20160510 223700 4.91 2.28 20160510 223700 4.93 2.28 20160510 223700 4.96 2.28 20160510 223700 4.96 2.29 20160510 223700 4.97 2.28 20160510 223700 5.00 2.28 20160510 223700 5.02 2.29 20160510 223700 5.04 2.29 20160510 223700 5.05 2.29 20160510 223700 5.07 2.29 20160510 223700 5.09 2.29 20160510 223700 5.10 2.29 20160510 223700 5.12 2.29 20160510 223700 5.12 2.30 20160510 223700 5.13 2.30 20160510 223700 5.15 2.30 20160510 223700 5.16 2.30 20160510 223700 5.17 2.29 20160510 223700 5.17 2.30 20160510 223700 5.20 2.31 20160510 223700 5.21 2.31 20160510 223700 5.23 2.29 20160510 223700 5.23 2.31 20160510 223700 5.25 2.32 20160510 223700 5.27 2.29 20160510 223700 5.27 2.32 20160510 223700 5.29 2.32 20160510 223700 5.31 2.33 20160510 223700 5.32 2.33 20160510 223700 5.33 2.29 20160510 223700 5.35 2.33 20160510 223700 5.36 2.29 20160510 223700 5.36 2.34 20160510 223700 5.40 2.29 20160510 223700 5.42 2.29 20160510 223700 5.46 2.29 20160510 223700 5.49 2.29 20160510 223700 5.52 2.29 20160510 223700 5.55 2.29 20160510 223700 5.58 2.29 20160510 223700 5.62 2.29 20160510 223700 5.64 2.29 20160510 223700 5.67 2.29 20160510 223700 5.71 2.28 20160510 223700 5.74 2.28 20160510 223700 5.76 2.28 20160510 223700 5.80 2.28 20160510 223700 5.83 2.27 20160510 223800 2.69 2.12 20160510 223800 2.73 2.12 20160510 223800 2.78 2.12 20160510 223800 2.83 2.11 20160510 223800 2.85 2.12 20160510 223800 2.92 2.12 20160510 223800 2.94 2.11 20160510 223800 2.98 2.12 20160510 223800 3.04 2.11 20160510 223800 3.06 2.12 20160510 223800 3.15 2.12 20160510 223800 3.16 2.11 20160510 223800 3.23 2.12 20160510 223800 3.25 2.11 20160510 223800 3.26 2.12 20160510 223800 3.37 2.11 20160510 223800 3.48 2.10 20160510 223800 3.59 2.10 20160510 223800 3.74 2.10 20160510 223800 3.89 2.11 20160510 223800 4.04 2.11 20160510 223800 4.17 2.11 20160510 223800 4.33 2.11 20160510 223800 4.48 2.11 20160510 223800 4.63 2.11 20160510 223800 4.76 2.11 20160510 223800 4.84 2.11 20160510 223800 4.85 2.12 20160510 223800 4.86 2.12 20160510 223800 4.87 2.13 20160510 223800 4.88 2.13 20160510 223800 4.89 2.14 20160510 223800 4.90 2.14 20160510 223800 4.94 2.14 20160510 223800 4.97 2.15 20160510 223800 5.02 2.15 20160510 223800 5.06 2.16 20160510 223800 5.11 2.16 20160510 223800 5.15 2.17 20160510 223800 5.19 2.17 20160510 223800 5.24 2.18 20160510 223800 5.28 2.18 20160510 223800 5.34 2.19 20160510 223800 5.41 2.19 20160510 223800 5.47 2.20 20160510 223800 5.52 2.20 20160510 223800 5.59 2.21 20160510 223800 5.65 2.22 20160510 223800 5.71 2.22 20160510 223800 5.77 2.23 20160510 223800 5.81 2.23 20160510 223800 5.82 2.24 20160510 223800 5.83 2.24 20160510 223800 5.84 2.24 20160510 223800 5.84 2.25 20160510 223800 5.85 2.25 20160510 223800 5.86 2.26 20160510 223800 5.86 2.27 20160510 223800 5.87 2.26 20160510 223800 5.88 2.27 20160510 223900 3.32 2.11 20160510 223900 3.37 2.10 20160510 223900 3.42 2.09 20160510 223900 3.47 2.09 20160510 223900 3.52 2.08 20160510 223900 3.57 2.07 20160510 223900 3.62 2.06 20160510 223900 3.67 2.06 20160510 223900 3.72 2.06 20160510 223900 3.78 2.07 20160510 223900 3.83 2.07 20160510 223900 3.89 2.07 20160510 223900 3.94 2.07 20160510 223900 4.01 2.08 20160510 223900 4.06 2.08 20160510 223900 4.12 2.08 20160510 223900 4.18 2.09 20160510 223900 4.23 2.09 20160510 223900 4.28 2.09 20160510 223900 4.33 2.10 20160510 223900 4.38 2.10 20160510 223900 4.43 2.10 20160510 223900 4.48 2.11 20160510 223900 4.54 2.11 20160510 223900 4.59 2.12 20160510 223900 4.63 2.12 20160510 223900 4.67 2.12 20160510 223900 4.71 2.12 20160510 223900 4.75 2.13 20160510 223900 4.79 2.13 20160510 223900 4.83 2.13 20160510 223900 4.87 2.13 20160510 223900 4.92 2.14 20160510 223900 4.96 2.14 20160510 223900 5.04 2.14 20160510 223900 5.11 2.14 20160510 223900 5.18 2.14 20160510 223900 5.26 2.15 20160510 223900 5.34 2.15 20160510 223900 5.42 2.15 20160510 223900 5.48 2.15 20160510 223900 5.57 2.15 20160510 223900 5.63 2.15 20160510 223900 5.70 2.15 20160510 223900 5.76 2.16 20160510 223900 5.82 2.16 20160510 223900 5.88 2.16 20160510 223900 5.93 2.16 20160510 223900 6.00 2.16 20160510 223900 6.06 2.16 20160510 223900 6.12 2.16 20160510 223900 6.16 2.17 20160510 223900 6.20 2.17 20160510 223900 6.25 2.17 20160510 223900 6.30 2.17 20160510 223900 6.33 2.18 20160510 223900 6.38 2.18 20160510 223900 6.43 2.18 20160510 223900 6.47 2.18 20160510 223900 6.51 2.19 20160510 223900 6.55 2.19 20160510 223900 6.59 2.19 20160510 223900 6.63 2.19 20160510 223900 6.67 2.19 20160510 224000 6.71 2.20 20160510 224000 6.75 2.20 20160510 224000 6.79 2.20 20160510 224000 6.82 2.16 20160510 224000 6.83 2.17 20160510 224000 6.83 2.20 20160510 224000 6.84 2.17 20160510 224000 6.85 2.17 20160510 224000 6.86 2.20 20160510 224000 6.87 2.17 20160510 224000 6.88 2.17 20160510 224000 6.88 2.20 20160510 224000 6.89 2.17 20160510 224000 6.89 2.20 20160510 224000 6.90 2.17 20160510 224000 6.91 2.17 20160510 224000 6.91 2.20 20160510 224000 6.93 2.18 20160510 224000 6.93 2.21 20160510 224000 6.94 2.18 20160510 224000 6.95 2.18 20160510 224000 6.95 2.21 20160510 224000 6.96 2.18 20160510 224000 6.97 2.18 20160510 224000 6.97 2.21 20160510 224000 6.98 2.19 20160510 224000 6.98 2.21 20160510 224000 6.99 2.18 20160510 224000 6.99 2.19 20160510 224000 7.00 2.19 20160510 224000 7.00 2.20 20160510 224000 7.00 2.21 20160510 224000 7.01 2.19 20160510 224000 7.01 2.20 20160510 224000 7.01 2.21 20160510 224000 7.03 2.19 20160510 224000 7.04 2.19 20160510 224000 7.07 2.19 20160510 224000 7.08 2.19 20160510 224000 7.10 2.19 20160510 224100 6.57 2.15 20160510 224100 6.58 2.15 20160510 224100 6.59 2.15 20160510 224100 6.59 2.16 20160510 224100 6.60 2.15 20160510 224100 6.60 2.16 20160510 224100 6.61 2.15 20160510 224100 6.62 2.16 20160510 224100 6.63 2.15 20160510 224100 6.63 2.16 20160510 224100 6.64 2.15 20160510 224100 6.64 2.16 20160510 224100 6.65 2.16 20160510 224100 6.66 2.16 20160510 224100 6.67 2.15 20160510 224100 6.67 2.16 20160510 224100 6.68 2.14 20160510 224100 6.69 2.16 20160510 224100 6.70 2.14 20160510 224100 6.70 2.16 20160510 224100 6.72 2.14 20160510 224100 6.72 2.17 20160510 224100 6.73 2.17 20160510 224100 6.74 2.14 20160510 224100 6.74 2.17 20160510 224100 6.75 2.17 20160510 224100 6.76 2.14 20160510 224100 6.76 2.17 20160510 224100 6.77 2.14 20160510 224100 6.77 2.17 20160510 224100 6.78 2.17 20160510 224100 6.79 2.17 20160510 224100 6.79 2.18 20160510 224100 6.80 2.17 20160510 224100 6.82 2.18 20160510 224100 6.85 2.18 20160510 224100 6.87 2.18 20160510 224100 6.89 2.18 20160510 224100 6.92 2.18 20160510 224100 6.94 2.19 20160510 224100 6.97 2.19 20160510 224100 6.99 2.19 20160510 224100 7.02 2.19 20160510 224100 7.04 2.19 20160510 224100 7.07 2.19 20160510 224100 7.09 2.19 20160510 224100 7.12 2.19 20160510 224100 7.14 2.20 20160510 224200 4.70 1.95 20160510 224200 4.71 1.95 20160510 224200 4.72 1.95 20160510 224200 4.73 1.95 20160510 224200 4.80 1.96 20160510 224200 4.86 1.96 20160510 224200 4.93 1.96 20160510 224200 4.98 1.96 20160510 224200 5.04 1.97 20160510 224200 5.11 1.97 20160510 224200 5.16 1.97 20160510 224200 5.23 1.98 20160510 224200 5.31 1.98 20160510 224200 5.39 1.99 20160510 224200 5.46 1.99 20160510 224200 5.55 1.99 20160510 224200 5.63 2.00 20160510 224200 5.72 2.01 20160510 224200 5.79 2.01 20160510 224200 5.88 2.02 20160510 224200 5.97 2.02 20160510 224200 6.03 2.02 20160510 224200 6.09 2.03 20160510 224200 6.16 2.03 20160510 224200 6.23 2.04 20160510 224200 6.30 2.04 20160510 224200 6.36 2.05 20160510 224200 6.44 2.05 20160510 224200 6.51 2.06 20160510 224200 6.55 2.06 20160510 224200 6.57 2.06 20160510 224200 6.59 2.06 20160510 224200 6.61 2.07 20160510 224200 6.63 2.07 20160510 224200 6.65 2.07 20160510 224200 6.66 2.10 20160510 224200 6.67 2.07 20160510 224200 6.67 2.10 20160510 224200 6.68 2.09 20160510 224200 6.68 2.10 20160510 224200 6.69 2.08 20160510 224200 6.69 2.09 20160510 224200 6.70 2.09 20160510 224200 6.70 2.11 20160510 224200 6.71 2.08 20160510 224200 6.71 2.09 20160510 224200 6.71 2.11 20160510 224200 6.72 2.08 20160510 224200 6.73 2.11 20160510 224200 6.74 2.11 20160510 224200 6.75 2.12 20160510 224200 6.76 2.12 20160510 224200 6.76 2.13 20160510 224200 6.77 2.13 20160510 224200 6.77 2.14 20160510 224300 4.73 1.95 20160510 224300 4.74 1.94 20160510 224300 4.75 1.94 20160510 224300 4.76 1.94 20160510 224300 4.78 1.93 20160510 224300 4.78 1.94 20160510 224300 4.83 1.93 20160510 224300 4.89 1.93 20160510 224300 4.94 1.93 20160510 224300 4.99 1.93 20160510 224300 5.04 1.93 20160510 224300 5.10 1.93 20160510 224300 5.16 1.93 20160510 224300 5.21 1.92 20160510 224300 5.27 1.92 20160510 224300 5.33 1.92 20160510 224300 5.38 1.92 20160510 224300 5.44 1.92 20160510 224300 5.49 1.92 20160510 224300 5.55 1.92 20160510 224300 5.59 1.92 20160510 224300 5.60 1.91 20160510 224300 5.60 1.92 20160510 224300 5.61 1.86 20160510 224300 5.61 1.91 20160510 224300 5.62 1.91 20160510 224300 5.62 1.92 20160510 224300 5.63 1.91 20160510 224300 5.64 1.91 20160510 224300 5.64 1.92 20160510 224300 5.65 1.91 20160510 224300 5.65 1.92 20160510 224300 5.66 1.87 20160510 224300 5.66 1.91 20160510 224300 5.66 1.92 20160510 224300 5.67 1.90 20160510 224300 5.67 1.92 20160510 224300 5.69 1.90 20160510 224300 5.69 1.92 20160510 224300 5.70 1.87 20160510 224300 5.70 1.90 20160510 224300 5.71 1.92 20160510 224300 5.72 1.90 20160510 224300 5.72 1.92 20160510 224300 5.74 1.90 20160510 224300 5.74 1.92 20160510 224300 5.75 1.90 20160510 224300 5.76 1.88 20160510 224300 5.77 1.90 20160510 224300 5.79 1.90 20160510 224300 5.80 1.90 20160510 224300 5.81 1.88 20160510 224300 5.81 1.90 20160510 224300 5.82 1.90 20160510 224300 5.84 1.89 20160510 224300 5.85 1.89 20160510 224300 5.86 1.89 20160510 224300 5.87 1.89 20160510 224300 5.88 1.89 20160510 224400 2.28 1.72 20160510 224400 2.29 1.72 20160510 224400 2.30 1.71 20160510 224400 2.30 1.72 20160510 224400 2.31 1.71 20160510 224400 2.33 1.71 20160510 224400 2.33 1.72 20160510 224400 2.35 1.71 20160510 224400 2.37 1.72 20160510 224400 2.38 1.71 20160510 224400 2.40 1.72 20160510 224400 2.41 1.71 20160510 224400 2.44 1.72 20160510 224400 2.48 1.72 20160510 224400 2.53 1.72 20160510 224400 2.58 1.72 20160510 224400 2.62 1.73 20160510 224400 2.68 1.73 20160510 224400 2.74 1.73 20160510 224400 2.80 1.73 20160510 224400 2.86 1.73 20160510 224400 2.93 1.73 20160510 224400 2.99 1.74 20160510 224400 3.04 1.74 20160510 224400 3.11 1.74 20160510 224400 3.18 1.74 20160510 224400 3.29 1.74 20160510 224400 3.39 1.74 20160510 224400 3.51 1.75 20160510 224400 3.62 1.75 20160510 224400 3.74 1.75 20160510 224400 3.84 1.75 20160510 224400 3.96 1.75 20160510 224400 4.08 1.76 20160510 224400 4.18 1.76 20160510 224400 4.24 1.76 20160510 224400 4.32 1.77 20160510 224400 4.40 1.77 20160510 224400 4.47 1.77 20160510 224400 4.56 1.77 20160510 224400 4.64 1.78 20160510 224400 4.74 1.78 20160510 224400 4.80 1.81 20160510 224400 4.81 1.81 20160510 224400 4.82 1.78 20160510 224400 4.82 1.80 20160510 224400 4.83 1.79 20160510 224400 4.83 1.80 20160510 224400 4.84 1.79 20160510 224400 4.87 1.82 20160510 224400 4.94 1.82 20160510 224400 5.00 1.83 20160510 224400 5.08 1.83 20160510 224400 5.16 1.83 20160510 224400 5.23 1.84 20160510 224400 5.31 1.84 20160510 224400 5.39 1.85 20160510 224400 5.46 1.85 20160510 224400 5.51 1.86 20160510 224400 5.56 1.86 20160510 224500 2.45 1.71 20160510 224500 2.50 1.71 20160510 224500 2.54 1.70 20160510 224500 2.60 1.70 20160510 224500 2.65 1.70 20160510 224500 2.71 1.70 20160510 224500 2.77 1.70 20160510 224500 2.83 1.70 20160510 224500 2.90 1.70 20160510 224500 2.93 1.70 20160510 224500 2.96 1.70 20160510 224500 3.00 1.69 20160510 224500 3.03 1.69 20160510 224500 3.07 1.69 20160510 224500 3.11 1.69 20160510 224500 3.15 1.69 20160510 224500 3.19 1.69 20160510 224500 3.24 1.69 20160510 224500 3.30 1.69 20160510 224500 3.36 1.69 20160510 224500 3.42 1.69 20160510 224500 3.48 1.69 20160510 224500 3.54 1.69 20160510 224500 3.61 1.69 20160510 224500 3.62 1.71 20160510 224500 3.65 1.71 20160510 224500 3.67 1.69 20160510 224500 3.69 1.71 20160510 224500 3.73 1.69 20160510 224500 3.74 1.71 20160510 224500 3.78 1.69 20160510 224500 3.79 1.71 20160510 224500 3.84 1.69 20160510 224500 3.85 1.71 20160510 224500 3.89 1.69 20160510 224500 3.91 1.71 20160510 224500 3.93 1.69 20160510 224500 3.97 1.71 20160510 224500 3.99 1.69 20160510 224500 4.04 1.69 20160510 224500 4.04 1.71 20160510 224500 4.10 1.69 20160510 224500 4.11 1.71 20160510 224500 4.14 1.69 20160510 224500 4.18 1.71 20160510 224500 4.20 1.70 20160510 224500 4.22 1.70 20160510 224500 4.22 1.71 20160510 224500 4.24 1.70 20160510 224500 4.24 1.71 20160510 224500 4.26 1.70 20160510 224500 4.26 1.71 20160510 224500 4.28 1.70 20160510 224500 4.28 1.71 20160510 224500 4.29 1.71 20160510 224500 4.30 1.70 20160510 224500 4.31 1.71 20160510 224500 4.32 1.71 20160510 224500 4.33 1.71 20160510 224500 4.34 1.71 20160510 224500 4.35 1.71 20160510 224500 4.36 1.71 20160510 224500 4.37 1.71 20160510 224600 2.50 1.66 20160510 224600 2.51 1.66 20160510 224600 2.55 1.67 20160510 224600 2.57 1.66 20160510 224600 2.65 1.67 20160510 224600 2.69 1.66 20160510 224600 2.80 1.67 20160510 224600 2.84 1.65 20160510 224600 2.88 1.65 20160510 224600 2.95 1.67 20160510 224600 2.96 1.65 20160510 224600 3.06 1.65 20160510 224600 3.14 1.68 20160510 224600 3.17 1.65 20160510 224600 3.19 1.68 20160510 224600 3.25 1.68 20160510 224600 3.29 1.68 20160510 224600 3.32 1.65 20160510 224600 3.34 1.69 20160510 224600 3.39 1.70 20160510 224600 3.40 1.69 20160510 224600 3.40 1.70 20160510 224600 3.41 1.70 20160510 224600 3.42 1.70 20160510 224600 3.43 1.69 20160510 224600 3.43 1.70 20160510 224600 3.44 1.70 20160510 224600 3.45 1.71 20160510 224600 3.47 1.70 20160510 224600 3.48 1.70 20160510 224600 3.48 1.71 20160510 224600 3.50 1.65 20160510 224600 3.50 1.71 20160510 224600 3.51 1.70 20160510 224600 3.51 1.71 20160510 224600 3.52 1.70 20160510 224600 3.55 1.71 20160510 224600 3.57 1.71 20160510 224600 3.60 1.71 20160510 224600 3.70 1.65 20160510 224600 3.87 1.65 20160510 224600 4.07 1.66 20160510 224600 4.24 1.66 20160510 224600 4.45 1.66 20160510 224600 4.64 1.67 20160510 224600 4.87 1.67 20160510 224600 5.14 1.67 20160510 224600 5.41 1.68 20160510 224600 5.66 1.68 20160510 224600 5.97 1.68 20160510 224600 6.06 1.69 20160510 224600 6.08 1.69 20160510 224600 6.10 1.69 20160510 224600 6.13 1.69 20160510 224700 4.64 1.58 20160510 224700 4.65 1.58 20160510 224700 4.66 1.58 20160510 224700 4.66 1.59 20160510 224700 4.69 1.59 20160510 224700 4.71 1.59 20160510 224700 4.72 1.60 20160510 224700 4.76 1.60 20160510 224700 4.78 1.60 20160510 224700 4.82 1.60 20160510 224700 4.85 1.60 20160510 224700 4.89 1.61 20160510 224700 4.94 1.61 20160510 224700 4.98 1.61 20160510 224700 5.03 1.61 20160510 224700 5.08 1.61 20160510 224700 5.10 1.61 20160510 224700 5.13 1.61 20160510 224700 5.14 1.61 20160510 224700 5.17 1.61 20160510 224700 5.21 1.61 20160510 224700 5.24 1.61 20160510 224700 5.29 1.61 20160510 224700 5.33 1.61 20160510 224700 5.37 1.61 20160510 224700 5.40 1.61 20160510 224700 5.43 1.61 20160510 224700 5.48 1.61 20160510 224700 5.51 1.62 20160510 224700 5.54 1.62 20160510 224700 5.59 1.62 20160510 224700 5.63 1.62 20160510 224700 5.69 1.62 20160510 224700 5.72 1.62 20160510 224700 5.75 1.62 20160510 224700 5.79 1.62 20160510 224700 5.81 1.63 20160510 224700 5.84 1.63 20160510 224700 5.87 1.63 20160510 224700 5.90 1.63 20160510 224700 5.94 1.64 20160510 224700 5.97 1.64 20160510 224700 6.01 1.64 20160510 224700 6.08 1.65 20160510 224700 6.12 1.65 20160510 224700 6.14 1.69 20160510 224700 6.18 1.69 20160510 224700 6.19 1.65 20160510 224700 6.20 1.69 20160510 224700 6.24 1.66 20160510 224700 6.24 1.69 20160510 224700 6.26 1.69 20160510 224700 6.27 1.68 20160510 224700 6.30 1.66 20160510 224700 6.30 1.68 20160510 224700 6.33 1.68 20160510 224700 6.35 1.68 20160510 224700 6.36 1.67 20160510 224700 6.38 1.68 20160510 224700 6.41 1.67 20160510 224700 6.41 1.68 20160510 224700 6.46 1.68 20160510 224700 6.48 1.68 20160510 224800 4.65 1.57 20160510 224800 4.66 1.31 20160510 224800 4.66 1.57 20160510 224800 4.67 1.57 20160510 224800 4.68 1.56 20160510 224800 4.70 1.56 20160510 224800 4.72 1.32 20160510 224800 4.72 1.56 20160510 224800 4.75 1.33 20160510 224800 4.75 1.56 20160510 224800 4.77 1.33 20160510 224800 4.78 1.56 20160510 224800 4.80 1.34 20160510 224800 4.81 1.56 20160510 224800 4.84 1.35 20160510 224800 4.84 1.55 20160510 224800 4.86 1.55 20160510 224800 4.87 1.36 20160510 224800 4.88 1.55 20160510 224800 4.90 1.37 20160510 224800 4.90 1.55 20160510 224800 4.93 1.55 20160510 224800 4.94 1.38 20160510 224800 4.96 1.55 20160510 224800 4.98 1.38 20160510 224800 4.98 1.54 20160510 224800 5.02 1.54 20160510 224800 5.03 1.39 20160510 224800 5.05 1.54 20160510 224800 5.07 1.40 20160510 224800 5.09 1.54 20160510 224800 5.11 1.53 20160510 224800 5.12 1.40 20160510 224800 5.14 1.53 20160510 224800 5.18 1.41 20160510 224800 5.18 1.52 20160510 224800 5.20 1.52 20160510 224800 5.23 1.41 20160510 224800 5.24 1.52 20160510 224800 5.28 1.42 20160510 224800 5.28 1.51 20160510 224800 5.32 1.51 20160510 224800 5.33 1.42 20160510 224800 5.35 1.50 20160510 224800 5.37 1.50 20160510 224800 5.38 1.43 20160510 224800 5.38 1.49 20160510 224800 5.39 1.46 20160510 224800 5.40 1.45 20160510 224800 5.40 1.47 20160510 224800 5.40 1.48 20160510 224800 5.41 1.45 20160510 224800 5.41 1.48 20160510 224800 5.42 1.44 20160510 224800 5.43 1.43 20160510 224800 5.44 1.44 20160510 224900 3.50 1.16 20160510 224900 3.52 1.16 20160510 224900 3.54 1.15 20160510 224900 3.54 1.17 20160510 224900 3.55 1.18 20160510 224900 3.57 1.18 20160510 224900 3.58 1.19 20160510 224900 3.59 1.15 20160510 224900 3.59 1.20 20160510 224900 3.60 1.20 20160510 224900 3.61 1.21 20160510 224900 3.65 1.15 20160510 224900 3.65 1.22 20160510 224900 3.71 1.14 20160510 224900 3.71 1.23 20160510 224900 3.77 1.14 20160510 224900 3.77 1.23 20160510 224900 3.83 1.14 20160510 224900 3.83 1.24 20160510 224900 3.88 1.13 20160510 224900 3.90 1.25 20160510 224900 3.94 1.13 20160510 224900 3.95 1.25 20160510 224900 4.00 1.13 20160510 224900 4.01 1.26 20160510 224900 4.06 1.27 20160510 224900 4.08 1.12 20160510 224900 4.11 1.27 20160510 224900 4.17 1.12 20160510 224900 4.18 1.28 20160510 224900 4.25 1.11 20160510 224900 4.26 1.28 20160510 224900 4.32 1.11 20160510 224900 4.33 1.29 20160510 224900 4.38 1.29 20160510 224900 4.41 1.11 20160510 224900 4.46 1.30 20160510 224900 4.49 1.10 20160510 224900 4.53 1.30 20160510 224900 4.56 1.10 20160510 224900 4.59 1.31 20160510 224900 4.63 1.10 20160510 232500 2.14 1.09 20160510 232500 2.26 1.12 20160510 232500 2.37 1.14 20160510 232600 2.46 1.15 20160510 232600 2.57 1.17 20160510 232600 2.68 1.19 20160510 232600 2.80 1.22 20160510 232600 2.90 1.23 20160510 232600 3.01 1.25 20160510 232600 3.15 1.27 20160510 232600 3.29 1.28 20160510 232600 3.41 1.28 20160510 232600 3.55 1.29 20160510 232600 3.70 1.30 20160510 232600 3.83 1.31 20160510 232600 3.98 1.32 20160510 232600 4.14 1.33 20160510 232600 4.31 1.34 20160510 232600 4.50 1.34 20160510 232600 4.73 1.35 20160510 232600 4.95 1.36 20160510 232600 5.19 1.36 20160510 232600 5.39 1.37 20160510 232600 5.62 1.38 20160510 232600 5.86 1.38 20160510 232600 6.05 1.39 20160510 232600 6.26 1.39 20160510 232600 6.39 1.40 20160510 232600 6.50 1.41 20160510 232600 6.60 1.41 20160510 232600 6.73 1.42 20160510 232600 6.84 1.42 20160510 232600 6.96 1.43 20160510 232600 7.06 1.43 20160510 232600 7.12 1.36 20160510 232600 7.17 1.44 20160510 232600 7.18 1.37 20160510 232600 7.24 1.44 20160510 232600 7.25 1.38 20160510 232600 7.29 1.45 20160510 232600 7.33 1.39 20160510 232600 7.34 1.45 20160510 232600 7.40 1.40 20160510 232600 7.40 1.45 20160510 232600 7.45 1.46 20160510 232600 7.46 1.41 20160510 232600 7.50 1.46 20160510 232600 7.51 1.42 20160510 232600 7.54 1.42 20160510 232600 7.56 1.46 20160510 232600 7.57 1.43 20160510 232600 7.60 1.43 20160510 232600 7.61 1.47 20160510 232600 7.63 1.44 20160510 232600 7.66 1.45 20160510 232600 7.67 1.47 20160510 232600 7.68 1.47 20160510 232600 7.69 1.45 20160510 232600 7.70 1.47 20160510 232600 7.71 1.47 20160510 232600 7.72 1.46 20160510 232600 7.73 1.47 20160510 232600 7.74 1.46 20160510 232600 7.75 1.46 20160510 232700 3.16 0.81 20160510 232700 3.20 0.82 20160510 232700 3.24 0.82 20160510 232700 3.29 0.83 20160510 232700 3.33 0.83 20160510 232700 3.38 0.84 20160510 232700 3.43 0.84 20160510 232700 3.48 0.85 20160510 232700 3.53 0.85 20160510 232700 3.59 0.86 20160510 232700 3.65 0.87 20160510 232700 3.71 0.87 20160510 232700 3.78 0.88 20160510 232700 3.83 0.89 20160510 232700 3.90 0.90 20160510 232700 3.97 0.90 20160510 232700 4.04 0.91 20160510 232700 4.10 0.92 20160510 232700 4.16 0.93 20160510 232700 4.23 0.93 20160510 232700 4.29 0.94 20160510 232700 4.35 0.95 20160510 232700 4.41 0.96 20160510 232700 4.48 0.97 20160510 232700 4.54 0.97 20160510 232700 4.61 0.98 20160510 232700 4.67 0.99 20160510 232700 4.73 1.00 20160510 232700 4.78 1.01 20160510 232700 4.84 1.02 20160510 232700 4.90 1.03 20160510 232700 4.96 1.03 20160510 232700 5.02 1.04 20160510 232700 5.08 1.05 20160510 232700 5.14 1.06 20160510 232700 5.20 1.07 20160510 232700 5.25 1.08 20160510 232700 5.30 1.09 20160510 232700 5.36 1.10 20160510 232700 5.41 1.11 20160510 232700 5.46 1.12 20160510 232700 5.52 1.13 20160510 232700 5.57 1.14 20160510 232700 5.62 1.15 20160510 232700 5.68 1.16 20160510 232700 5.74 1.17 20160510 232700 5.80 1.18 20160510 232700 5.86 1.19 20160510 232700 5.92 1.20 20160510 232700 5.99 1.21 20160510 232700 6.04 1.22 20160510 232700 6.10 1.23 20160510 232700 6.16 1.24 20160510 232700 6.25 1.25 20160510 232700 6.31 1.26 20160510 232700 6.40 1.27 20160510 232700 6.49 1.28 20160510 232700 6.58 1.29 20160510 232700 6.65 1.30 20160510 232700 6.73 1.31 20160510 232700 6.82 1.32 20160510 232700 6.89 1.33 20160510 232700 6.97 1.34 20160510 232700 7.04 1.35 20160510 232800 1.00 0.74 20160510 232800 1.00 0.75 20160510 232800 1.01 0.75 20160510 232800 1.02 0.75 20160510 232800 1.03 0.74 20160510 232800 1.03 0.76 20160510 232800 1.05 0.76 20160510 232800 1.06 0.74 20160510 232800 1.07 0.76 20160510 232800 1.09 0.77 20160510 232800 1.10 0.74 20160510 232800 1.12 0.77 20160510 232800 1.14 0.74 20160510 232800 1.17 0.77 20160510 232800 1.18 0.74 20160510 232800 1.21 0.77 20160510 232800 1.23 0.74 20160510 232800 1.28 0.74 20160510 232800 1.32 0.77 20160510 232800 1.34 0.74 20160510 232800 1.39 0.75 20160510 232800 1.42 0.77 20160510 232800 1.44 0.74 20160510 232800 1.48 0.77 20160510 232800 1.50 0.74 20160510 232800 1.54 0.77 20160510 232800 1.55 0.74 20160510 232800 1.57 0.77 20160510 232800 1.60 0.77 20160510 232800 1.61 0.74 20160510 232800 1.69 0.74 20160510 232800 1.75 0.74 20160510 232800 1.82 0.74 20160510 232800 1.90 0.74 20160510 232800 1.97 0.74 20160510 232800 2.03 0.74 20160510 232800 2.07 0.74 20160510 232800 2.14 0.74 20160510 232800 2.21 0.75 20160510 232800 2.27 0.75 20160510 232800 2.34 0.75 20160510 232800 2.41 0.75 20160510 232800 2.49 0.76 20160510 232800 2.52 0.76 20160510 232800 2.54 0.76 20160510 232800 2.58 0.77 20160510 232800 2.61 0.77 20160510 232800 2.64 0.77 20160510 232800 2.67 0.77 20160510 232800 2.71 0.78 20160510 232800 2.75 0.78 20160510 232800 2.79 0.78 20160510 232800 2.82 0.79 20160510 232800 2.86 0.79 20160510 232800 2.90 0.79 20160510 232800 2.94 0.80 20160510 232800 2.98 0.80 20160510 232800 3.03 0.80 20160510 232800 3.07 0.81 20160510 232800 3.12 0.81 20160510 232900 1.49 0.88 20160510 232900 1.50 0.89 20160510 232900 1.51 0.88 20160510 232900 1.51 0.89 20160510 232900 1.52 0.90 20160510 232900 1.53 0.87 20160510 232900 1.53 0.90 20160510 232900 1.54 0.91 20160510 232900 1.55 0.91 20160510 232900 1.56 0.87 20160510 232900 1.56 0.92 20160510 232900 1.57 0.92 20160510 232900 1.58 0.87 20160510 232900 1.59 0.93 20160510 232900 1.61 0.86 20160510 232900 1.61 0.93 20160510 232900 1.63 0.86 20160510 232900 1.64 0.78 20160510 232900 1.64 0.93 20160510 232900 1.66 0.86 20160510 232900 1.67 0.78 20160510 232900 1.68 0.85 20160510 232900 1.68 0.94 20160510 232900 1.69 0.78 20160510 232900 1.71 0.85 20160510 232900 1.71 0.94 20160510 232900 1.72 0.85 20160510 232900 1.73 0.78 20160510 232900 1.74 0.85 20160510 232900 1.74 0.95 20160510 232900 1.76 0.78 20160510 232900 1.77 0.84 20160510 232900 1.77 0.95 20160510 232900 1.78 0.84 20160510 232900 1.79 0.78 20160510 232900 1.80 0.84 20160510 232900 1.80 0.96 20160510 232900 1.81 0.78 20160510 232900 1.82 0.79 20160510 232900 1.82 0.84 20160510 232900 1.83 0.79 20160510 232900 1.83 0.96 20160510 232900 1.84 0.80 20160510 232900 1.84 0.84 20160510 232900 1.85 0.80 20160510 232900 1.85 0.81 20160510 232900 1.85 0.96 20160510 232900 1.86 0.81 20160510 232900 1.86 0.84 20160510 232900 1.87 0.82 20160510 232900 1.87 0.83 20160510 232900 1.88 0.83 20160510 232900 1.89 0.83 20160510 232900 1.89 0.97 20160510 232900 1.92 0.97 20160510 232900 1.95 0.97 20160510 232900 1.98 0.98 20160510 233000 2.01 0.98 20160510 233000 2.05 0.98 20160510 233000 2.07 0.99 20160510 233000 2.11 0.99 20160510 233000 2.16 0.99 20160510 233000 2.18 0.99 20160510 233000 2.21 0.99 20160510 233000 2.23 0.99 20160510 233000 2.26 0.99 20160510 233000 2.28 0.99 20160510 233000 2.31 0.99 20160510 233000 2.33 0.99 20160510 233000 2.36 0.99 20160510 233000 2.38 0.99 20160510 233000 2.41 1.00 20160510 233000 2.43 1.00 20160510 233000 2.45 1.00 20160510 233000 2.48 1.01 20160510 233000 2.51 1.01 20160510 233000 2.53 1.01 20160510 233000 2.55 1.02 20160510 233000 2.56 1.02 20160510 233000 2.57 1.03 20160510 233000 2.58 1.04 20160510 233000 2.61 1.04 20160510 233000 2.63 1.05 20160510 233000 2.64 1.05 20160510 233000 2.67 1.06 20160510 233000 2.69 1.06 20160510 233000 2.71 1.07 20160510 233000 2.73 1.07 20160510 233000 2.76 1.08 20160510 233000 2.78 1.08 20160510 233000 2.80 1.08 20160510 233000 2.83 1.08 20160510 233000 2.85 1.08 20160510 233000 2.88 1.09 20160510 233000 2.91 1.09 20160510 233000 2.94 1.09 20160510 233000 2.97 1.09 20160510 233000 3.00 1.09 20160510 233000 3.00 1.10 20160510 233000 3.02 1.10 20160510 233000 3.03 1.11 20160510 233000 3.05 1.12 20160510 233000 3.06 1.12 20160510 233000 3.07 1.13 20160510 233000 3.10 1.14 20160510 233000 3.11 1.14 20160510 233000 3.15 1.14 20160510 233000 3.18 1.15 20160510 233000 3.22 1.15 20160510 233000 3.26 1.15 20160510 233000 3.31 1.15 20160510 233000 3.38 1.15 20160510 233000 3.44 1.16 20160510 233100 3.49 1.16 20160510 233100 3.57 1.16 20160510 233100 3.61 1.17 20160510 233100 3.67 1.17 20160510 233100 3.70 1.18 20160510 233100 3.74 1.18 20160510 233100 3.81 1.19 20160510 233100 3.84 1.19 20160510 233100 3.91 1.20 20160510 233100 3.96 1.21 20160510 233100 4.00 1.21 20160510 233100 4.04 1.22 20160510 233100 4.07 1.22 20160510 233100 4.11 1.22 20160510 233100 4.14 1.22 20160510 233100 4.17 1.22 20160510 233100 4.21 1.23 20160510 233100 4.25 1.23 20160510 233100 4.29 1.23 20160510 233100 4.31 1.24 20160510 233100 4.32 1.24 20160510 233100 4.33 1.25 20160510 233100 4.34 1.25 20160510 233100 4.35 1.25 20160510 233100 4.37 1.26 20160510 233100 4.40 1.26 20160510 233100 4.43 1.27 20160510 233100 4.47 1.27 20160510 233100 4.50 1.27 20160510 233100 4.54 1.28 20160510 233100 4.58 1.28 20160510 233100 4.62 1.29 20160510 233100 4.66 1.29 20160510 233100 4.70 1.29 20160510 233100 4.72 1.30 20160510 233100 4.73 1.30 20160510 233100 4.74 1.30 20160510 233100 4.76 1.30 20160510 233100 4.77 1.31 20160510 233100 4.78 1.31 20160510 233100 4.79 1.32 20160510 233100 4.79 1.33 20160510 233100 4.80 1.31 20160510 233100 4.80 1.32 20160510 233100 4.80 1.33 20160510 233100 4.81 1.31 20160510 233100 4.81 1.32 20160510 233100 4.81 1.33 20160510 233100 4.82 1.31 20160510 233100 4.82 1.33 20160510 233100 4.83 1.33 20160510 233100 4.85 1.33 20160510 233100 4.86 1.34 20160510 233100 4.93 1.34 20160510 233200 5.01 1.34 20160510 233200 5.09 1.34 20160510 233200 5.18 1.35 20160510 233200 5.27 1.40 20160510 233200 5.28 1.35 20160510 233200 5.28 1.40 20160510 233200 5.31 1.41 20160510 233200 5.32 1.40 20160510 233200 5.34 1.41 20160510 233200 5.35 1.35 20160510 233200 5.35 1.40 20160510 233200 5.37 1.42 20160510 233200 5.39 1.39 20160510 233200 5.41 1.42 20160510 233200 5.44 1.35 20160510 233200 5.45 1.39 20160510 233200 5.45 1.43 20160510 233200 5.47 1.43 20160510 233200 5.50 1.39 20160510 233200 5.52 1.36 20160510 233200 5.52 1.44 20160510 233200 5.55 1.39 20160510 233200 5.56 1.44 20160510 233200 5.59 1.45 20160510 233200 5.60 1.38 20160510 233200 5.61 1.36 20160510 233200 5.63 1.36 20160510 233200 5.63 1.45 20160510 233200 5.64 1.36 20160510 233200 5.64 1.37 20160510 233200 5.65 1.37 20160510 233200 5.66 1.37 20160510 233200 5.66 1.38 20160510 233200 5.66 1.45 20160510 233200 5.67 1.37 20160510 233200 5.67 1.38 20160510 233200 5.68 1.38 20160510 233200 5.70 1.46 20160510 233200 5.72 1.46 20160510 233200 5.76 1.47 20160510 233200 5.80 1.48 20160510 233200 5.83 1.48 20160510 233200 5.87 1.48 20160510 233200 5.91 1.49 20160510 233200 5.97 1.50 20160510 233200 6.03 1.50 20160510 233200 6.07 1.51 20160510 233200 6.13 1.51 20160510 233200 6.17 1.52 20160510 233200 6.23 1.53 20160510 233200 6.28 1.53 20160510 233200 6.33 1.54 20160510 233200 6.39 1.54 20160510 233200 6.45 1.55 20160510 233200 6.50 1.56 20160510 233200 6.56 1.56 20160510 233200 6.62 1.57 20160510 233200 6.67 1.57 20160510 233200 6.73 1.58 20160510 233200 6.79 1.59 20160510 233200 6.83 1.59 20160510 233200 6.87 1.60 20160510 233200 6.92 1.60 20160510 233200 6.96 1.61 20160510 233300 3.85 1.80 20160510 233300 3.85 1.81 20160510 233300 3.85 1.82 20160510 233300 3.86 1.79 20160510 233300 3.87 1.79 20160510 233300 3.88 1.79 20160510 233300 3.89 1.78 20160510 233300 3.90 1.78 20160510 233300 3.91 1.78 20160510 233300 3.92 1.77 20160510 233300 3.93 1.77 20160510 233300 3.98 1.77 20160510 233300 4.06 1.77 20160510 233300 4.13 1.76 20160510 233300 4.21 1.76 20160510 233300 4.30 1.76 20160510 233300 4.36 1.76 20160510 233300 4.44 1.75 20160510 233300 4.52 1.75 20160510 233300 4.60 1.75 20160510 233300 4.72 1.75 20160510 233300 4.87 1.75 20160510 233300 5.02 1.74 20160510 233300 5.17 1.74 20160510 233300 5.30 1.74 20160510 233300 5.46 1.74 20160510 233300 5.61 1.73 20160510 233300 5.77 1.73 20160510 233300 5.90 1.73 20160510 233300 6.00 1.73 20160510 233300 6.10 1.72 20160510 233300 6.19 1.72 20160510 233300 6.27 1.71 20160510 233300 6.38 1.71 20160510 233300 6.48 1.71 20160510 233300 6.56 1.70 20160510 233300 6.66 1.70 20160510 233300 6.75 1.70 20160510 233300 6.79 1.69 20160510 233300 6.82 1.69 20160510 233300 6.86 1.68 20160510 233300 6.90 1.68 20160510 233300 6.94 1.68 20160510 233300 6.97 1.67 20160510 233300 7.01 1.61 20160510 233300 7.01 1.67 20160510 233300 7.05 1.62 20160510 233300 7.06 1.66 20160510 233300 7.08 1.66 20160510 233300 7.09 1.62 20160510 233300 7.09 1.66 20160510 233300 7.10 1.65 20160510 233300 7.11 1.65 20160510 233300 7.12 1.65 20160510 233300 7.14 1.63 20160510 233300 7.14 1.64 20160510 233300 7.15 1.64 20160510 233300 7.16 1.63 20160510 233300 7.17 1.63 20160510 233400 1.08 1.95 20160510 233400 1.09 1.94 20160510 233400 1.10 1.95 20160510 233400 1.12 1.93 20160510 233400 1.13 1.96 20160510 233400 1.16 1.93 20160510 233400 1.19 1.96 20160510 233400 1.21 2.03 20160510 233400 1.22 2.02 20160510 233400 1.24 2.01 20160510 233400 1.25 1.97 20160510 233400 1.27 2.00 20160510 233400 1.29 2.00 20160510 233400 1.30 1.92 20160510 233400 1.32 1.99 20160510 233400 1.33 1.98 20160510 233400 1.36 1.98 20160510 233400 1.43 1.92 20160510 233400 1.46 2.06 20160510 233400 1.55 2.07 20160510 233400 1.57 1.92 20160510 233400 1.64 2.08 20160510 233400 1.72 1.91 20160510 233400 1.74 2.08 20160510 233400 1.85 1.91 20160510 233400 1.85 2.09 20160510 233400 1.96 2.10 20160510 233400 1.99 1.91 20160510 233400 2.04 2.10 20160510 233400 2.14 1.90 20160510 233400 2.28 1.90 20160510 233400 2.40 1.90 20160510 233400 2.45 1.90 20160510 233400 2.51 1.89 20160510 233400 2.56 1.89 20160510 233400 2.61 1.89 20160510 233400 2.67 1.88 20160510 233400 2.73 1.88 20160510 233400 2.79 1.88 20160510 233400 2.84 1.88 20160510 233400 2.90 1.87 20160510 233400 2.95 1.87 20160510 233400 3.01 1.87 20160510 233400 3.06 1.86 20160510 233400 3.11 1.86 20160510 233400 3.17 1.86 20160510 233400 3.22 1.86 20160510 233400 3.28 1.85 20160510 233400 3.35 1.85 20160510 233400 3.41 1.85 20160510 233400 3.46 1.85 20160510 233400 3.52 1.84 20160510 233400 3.58 1.84 20160510 233400 3.64 1.84 20160510 233400 3.69 1.83 20160510 233400 3.75 1.83 20160510 233400 3.81 1.83 20160510 233400 3.86 1.82 20160510 233400 3.87 1.82 20160510 233500 2.13 2.11 20160510 233500 2.21 2.12 20160510 233500 2.29 2.13 20160510 233500 2.38 2.14 20160510 233500 2.47 2.15 20160510 233500 2.56 2.16 20160510 233500 2.63 2.17 20160510 233500 2.72 2.18 20160510 233500 2.79 2.19 20160510 233500 2.83 2.20 20160510 233500 2.86 2.21 20160510 233500 2.89 2.23 20160510 233500 2.93 2.24 20160510 233500 2.97 2.25 20160510 233500 3.00 2.26 20160510 233500 3.03 2.28 20160510 233500 3.06 2.29 20160510 233500 3.12 2.30 20160510 233500 3.20 2.31 20160510 233500 3.29 2.32 20160510 233500 3.37 2.33 20160510 233500 3.44 2.34 20160510 233500 3.53 2.35 20160510 233500 3.62 2.36 20160510 233500 3.71 2.37 20160510 233500 3.78 2.38 20160510 233500 3.84 2.40 20160510 233500 3.89 2.41 20160510 233500 3.94 2.42 20160510 233500 3.98 2.43 20160510 233500 4.03 2.45 20160510 233500 4.08 2.46 20160510 233500 4.14 2.48 20160510 233500 4.18 2.49 20160510 233500 4.23 2.50 20160510 233500 4.25 2.52 20160510 233500 4.27 2.53 20160510 233500 4.29 2.54 20160510 233500 4.30 2.55 20160510 233500 4.32 2.56 20160510 233500 4.33 2.58 20160510 233500 4.36 2.59 20160510 233500 4.37 2.60 20160510 233500 4.40 2.61 20160510 233500 4.45 2.61 20160510 233500 4.50 2.62 20160510 233500 4.56 2.62 20160510 233500 4.60 2.63 20160510 233500 4.66 2.63 20160510 233500 4.72 2.63 20160510 233500 4.77 2.63 20160510 233500 4.83 2.63 20160510 233500 4.92 2.63 20160510 233500 5.04 2.65 20160510 233500 5.16 2.66 20160510 233500 5.26 2.67 20160510 233500 5.39 2.68 20160510 233500 5.50 2.69 20160510 233500 5.62 2.71 20160510 233500 5.72 2.72 20160510 233500 5.84 2.73 20160510 233500 6.08 2.75 20160510 233500 6.29 2.77 20160510 233600 10.02 3.22 20160510 233600 10.15 3.24 20160510 233600 10.29 3.27 20160510 233600 10.40 3.29 20160510 233600 10.52 3.31 20160510 233600 10.64 3.34 20160510 233600 10.73 3.37 20160510 233600 10.91 3.42 20160510 233600 11.01 3.44 20160510 233600 11.10 3.47 20160510 233600 11.20 3.49 20160510 233600 11.31 3.52 20160510 233600 11.39 3.55 20160510 233600 11.39 3.57 20160510 233600 11.40 3.60 20160510 233600 11.41 3.63 20160510 233600 11.42 3.67 20160510 233600 11.42 3.69 20160510 233600 11.43 3.72 20160510 233600 11.44 3.75 20160510 233600 11.45 3.78 20160510 233600 11.46 3.80 20160510 233600 11.52 3.83 20160510 233600 11.56 3.86 20160510 233600 11.61 3.88 20160510 233600 11.65 3.91 20160510 233600 11.70 3.93 20160510 233600 11.76 3.96 20160510 233600 11.79 3.98 20160510 233600 11.85 4.01 20160510 233600 11.90 4.04 20160510 233600 11.94 4.06 20160510 233600 11.99 4.08 20160510 233600 12.03 4.11 20160510 233600 12.09 4.14 20160510 233600 12.12 4.16 20160510 233600 12.17 4.18 20160510 233600 12.22 4.21 20160510 233600 12.27 4.24 20160510 233600 12.38 4.26 20160510 233600 12.50 4.28 20160510 233600 12.63 4.30 20160510 233600 12.76 4.32 20160510 233600 12.87 4.34 20160510 233600 6.55 2.79 20160510 233600 6.83 2.82 20160510 233600 7.12 2.84 20160510 233600 7.37 2.86 20160510 233600 7.68 2.88 20160510 233600 8.00 2.90 20160510 233600 8.26 2.92 20160510 233600 8.37 2.94 20160510 233600 8.50 2.97 20160510 233600 8.64 2.99 20160510 233600 8.78 3.01 20160510 233600 8.90 3.03 20160510 233600 9.05 3.05 20160510 233600 9.20 3.07 20160510 233600 9.32 3.09 20160510 233600 9.47 3.12 20160510 233600 9.62 3.14 20160510 233600 9.76 3.17 20160510 233600 9.87 3.19 20160510 233700 13.00 4.36 20160510 233700 13.00 4.41 20160510 233700 13.03 4.40 20160510 233700 13.03 4.41 20160510 233700 13.06 4.41 20160510 233700 13.07 4.40 20160510 233700 13.09 4.42 20160510 233700 13.10 4.39 20160510 233700 13.12 4.42 20160510 233700 13.13 4.39 20160510 233700 13.14 4.39 20160510 233700 13.15 4.43 20160510 233700 13.18 4.39 20160510 233700 13.18 4.43 20160510 233700 13.21 4.38 20160510 233700 13.21 4.44 20160510 233700 13.23 4.44 20160510 233700 13.24 4.41 20160510 233700 13.25 4.38 20160510 233700 13.27 4.45 20160510 233700 13.29 4.38 20160510 233700 13.34 4.45 20160510 233700 13.35 4.43 20160510 233700 13.39 4.44 20160510 233700 13.42 4.46 20160510 233700 13.46 4.47 20160510 233700 13.49 4.47 20160510 233700 13.49 4.49 20160510 233700 13.53 4.50 20160510 233700 13.56 4.48 20160510 233700 13.57 4.52 20160510 233700 13.59 4.53 20160510 233700 13.62 4.61 20160510 233700 13.62 4.62 20160510 233700 13.62 4.63 20160510 233700 13.62 4.64 20160510 233700 13.63 4.48 20160510 233700 13.63 4.55 20160510 233700 13.63 4.59 20160510 233700 13.63 4.60 20160510 233700 13.64 4.56 20160510 233700 13.64 4.57 20160510 233700 13.64 4.58 20160510 233700 13.65 4.63 20160510 233700 13.69 4.62 20160510 233700 13.71 4.49 20160510 233700 13.73 4.61 20160510 233700 13.77 4.60 20160510 233700 13.79 4.50 20160510 233700 13.81 4.59 20160510 233700 13.86 4.50 20160510 233700 13.86 4.58 20160510 233700 13.89 4.51 20160510 233700 13.90 4.51 20160510 233700 13.90 4.57 20160510 233700 13.91 4.52 20160510 233700 13.92 4.52 20160510 233700 13.93 4.53 20160510 233700 13.93 4.56 20160510 233700 13.94 4.53 20160510 233700 13.95 4.53 20160510 233700 13.96 4.54 20160510 233700 13.98 4.55 20160510 233800 11.54 3.96 20160510 233800 11.55 3.94 20160510 233800 11.55 3.95 20160510 233800 11.55 3.97 20160510 233800 11.56 3.93 20160510 233800 11.56 3.94 20160510 233800 11.56 3.98 20160510 233800 11.57 3.93 20160510 233800 11.57 3.98 20160510 233800 11.58 3.92 20160510 233800 11.58 3.99 20160510 233800 11.58 4.00 20160510 233800 11.59 3.91 20160510 233800 11.59 4.01 20160510 233800 11.60 4.01 20160510 233800 11.61 4.02 20160510 233800 11.63 4.03 20160510 233800 11.65 4.04 20160510 233800 11.68 4.05 20160510 233800 11.69 4.05 20160510 233800 11.72 4.06 20160510 233800 11.74 4.07 20160510 233800 11.77 4.08 20160510 233800 11.79 4.09 20160510 233800 11.81 4.10 20160510 233800 11.86 4.10 20160510 233800 11.91 4.09 20160510 233800 11.96 4.09 20160510 233800 12.01 4.08 20160510 233800 12.06 4.08 20160510 233800 12.11 4.07 20160510 233800 12.15 4.06 20160510 233800 12.20 4.05 20160510 233800 12.25 4.05 20160510 233800 12.28 4.06 20160510 233800 12.32 4.08 20160510 233800 12.35 4.09 20160510 233800 12.39 4.11 20160510 233800 12.42 4.13 20160510 233800 12.46 4.15 20160510 233800 12.50 4.17 20160510 233800 12.53 4.18 20160510 233800 12.58 4.20 20160510 233800 12.63 4.21 20160510 233800 12.69 4.22 20160510 233800 12.74 4.24 20160510 233800 12.80 4.25 20160510 233800 12.86 4.26 20160510 233800 12.90 4.27 20160510 233800 12.97 4.29 20160510 233800 13.03 4.30 20160510 233800 13.07 4.31 20160510 233800 13.09 4.32 20160510 233800 13.12 4.32 20160510 233800 13.16 4.33 20160510 233800 13.19 4.34 20160510 233800 13.22 4.35 20160510 233800 13.25 4.36 20160510 233800 13.29 4.36 20160510 233800 13.32 4.37 20160510 233900 10.01 3.68 20160510 233900 10.09 3.68 20160510 233900 10.16 3.69 20160510 233900 10.23 3.69 20160510 233900 10.30 3.70 20160510 233900 10.38 3.70 20160510 233900 10.44 3.71 20160510 233900 10.52 3.71 20160510 233900 10.60 3.72 20160510 233900 10.64 3.72 20160510 233900 10.68 3.73 20160510 233900 10.73 3.73 20160510 233900 10.78 3.74 20160510 233900 10.83 3.75 20160510 233900 10.88 3.75 20160510 233900 10.93 3.76 20160510 233900 10.98 3.76 20160510 233900 11.03 3.77 20160510 233900 11.07 3.77 20160510 233900 11.11 3.78 20160510 233900 11.15 3.79 20160510 233900 11.19 3.79 20160510 233900 11.23 3.80 20160510 233900 11.28 3.81 20160510 233900 11.31 3.81 20160510 233900 11.36 3.82 20160510 233900 11.40 3.82 20160510 233900 11.43 3.83 20160510 233900 11.45 3.83 20160510 233900 11.48 3.84 20160510 233900 11.51 3.84 20160510 233900 11.53 3.85 20160510 233900 11.56 3.85 20160510 233900 11.58 3.86 20160510 233900 11.60 3.89 20160510 233900 11.60 3.90 20160510 233900 11.61 3.86 20160510 233900 11.61 3.87 20160510 233900 11.61 3.88 20160510 233900 8.76 3.61 20160510 233900 8.79 3.61 20160510 233900 8.83 3.62 20160510 233900 8.87 3.62 20160510 233900 8.91 3.62 20160510 233900 8.96 3.62 20160510 233900 9.02 3.62 20160510 233900 9.07 3.62 20160510 233900 9.12 3.63 20160510 233900 9.18 3.63 20160510 233900 9.23 3.63 20160510 233900 9.28 3.63 20160510 233900 9.34 3.63 20160510 233900 9.40 3.64 20160510 233900 9.46 3.64 20160510 233900 9.53 3.64 20160510 233900 9.60 3.65 20160510 233900 9.67 3.65 20160510 233900 9.73 3.66 20160510 233900 9.80 3.66 20160510 233900 9.87 3.67 20160510 233900 9.94 3.67 20160510 234000 6.76 3.82 20160510 234000 6.80 3.81 20160510 234000 6.84 3.81 20160510 234000 6.87 3.80 20160510 234000 6.91 3.80 20160510 234000 6.95 3.79 20160510 234000 6.99 3.78 20160510 234000 7.02 3.78 20160510 234000 7.07 3.77 20160510 234000 7.11 3.77 20160510 234000 7.15 3.76 20160510 234000 7.19 3.75 20160510 234000 7.24 3.75 20160510 234000 7.27 3.74 20160510 234000 7.32 3.74 20160510 234000 7.35 3.73 20160510 234000 7.39 3.73 20160510 234000 7.43 3.72 20160510 234000 7.46 3.72 20160510 234000 7.50 3.71 20160510 234000 7.54 3.71 20160510 234000 7.57 3.70 20160510 234000 7.61 3.69 20160510 234000 7.65 3.69 20160510 234000 7.67 3.68 20160510 234000 7.70 3.68 20160510 234000 7.74 3.68 20160510 234000 7.76 3.67 20160510 234000 7.79 3.67 20160510 234000 7.82 3.67 20160510 234000 7.85 3.66 20160510 234000 7.88 3.66 20160510 234000 7.91 3.65 20160510 234000 7.92 3.65 20160510 234000 7.93 3.64 20160510 234000 7.94 3.63 20160510 234000 7.95 3.63 20160510 234000 7.96 3.62 20160510 234000 7.98 3.62 20160510 234000 8.01 3.62 20160510 234000 8.04 3.62 20160510 234000 8.08 3.61 20160510 234000 8.11 3.61 20160510 234000 8.14 3.61 20160510 234000 8.17 3.61 20160510 234000 8.21 3.61 20160510 234000 8.24 3.61 20160510 234000 8.27 3.61 20160510 234000 8.32 3.61 20160510 234000 8.35 3.61 20160510 234000 8.39 3.61 20160510 234000 8.43 3.61 20160510 234000 8.47 3.61 20160510 234000 8.51 3.61 20160510 234000 8.55 3.61 20160510 234000 8.59 3.61 20160510 234000 8.62 3.61 20160510 234000 8.65 3.61 20160510 234000 8.69 3.61 20160510 234000 8.73 3.61 20160510 234100 6.04 4.01 20160510 234100 6.04 4.02 20160510 234100 6.04 4.03 20160510 234100 6.05 4.01 20160510 234100 6.06 4.00 20160510 234100 6.06 4.04 20160510 234100 6.07 3.99 20160510 234100 6.07 4.04 20160510 234100 6.09 3.99 20160510 234100 6.09 4.05 20160510 234100 6.10 3.98 20160510 234100 6.10 4.06 20160510 234100 6.11 3.97 20160510 234100 6.12 4.07 20160510 234100 6.13 3.96 20160510 234100 6.14 3.96 20160510 234100 6.14 4.07 20160510 234100 6.15 4.08 20160510 234100 6.16 3.95 20160510 234100 6.17 4.09 20160510 234100 6.17 4.10 20160510 234100 6.17 4.11 20160510 234100 6.18 3.94 20160510 234100 6.18 4.10 20160510 234100 6.18 4.12 20160510 234100 6.18 4.13 20160510 234100 6.18 4.14 20160510 234100 6.19 4.15 20160510 234100 6.20 3.93 20160510 234100 6.21 4.16 20160510 234100 6.23 3.93 20160510 234100 6.24 4.17 20160510 234100 6.25 3.92 20160510 234100 6.25 4.18 20160510 234100 6.27 3.91 20160510 234100 6.28 4.19 20160510 234100 6.30 3.90 20160510 234100 6.31 4.20 20160510 234100 6.32 3.90 20160510 234100 6.33 4.20 20160510 234100 6.35 3.89 20160510 234100 6.36 4.21 20160510 234100 6.39 3.88 20160510 234100 6.39 4.22 20160510 234100 6.41 4.23 20160510 234100 6.43 3.88 20160510 234100 6.43 4.24 20160510 234100 6.45 4.25 20160510 234100 6.46 3.87 20160510 234100 6.47 4.25 20160510 234100 6.49 4.26 20160510 234100 6.50 3.87 20160510 234100 6.51 4.27 20160510 234100 6.53 4.28 20160510 234100 6.54 3.86 20160510 234100 6.55 4.29 20160510 234100 6.57 4.30 20160510 234100 6.58 3.85 20160510 234100 6.62 3.85 20160510 234100 6.66 3.84 20160510 234100 6.70 3.83 20160510 234100 6.73 3.83 20160510 234200 6.59 4.31 20160510 234200 6.60 4.32 20160510 234200 6.61 4.33 20160510 234200 6.62 4.34 20160510 234200 6.63 4.35 20160510 234200 6.64 4.36 20160510 234200 6.65 4.37 20160510 234200 6.66 4.38 20160510 234200 6.68 4.39 20160510 234200 6.69 4.39 20160510 234200 6.70 4.40 20160510 234200 6.72 4.41 20160510 234200 6.74 4.42 20160510 234200 6.76 4.43 20160510 234200 6.78 4.44 20160510 234200 6.80 4.45 20160510 234200 6.82 4.46 20160510 234200 6.85 4.47 20160510 234200 6.88 4.48 20160510 234200 6.90 4.49 20160510 234200 6.93 4.50 20160510 234200 6.96 4.52 20160510 234200 6.98 4.53 20160510 234200 7.01 4.54 20160510 234200 7.04 4.55 20160510 234200 7.06 4.56 20160510 234200 7.08 4.57 20160510 234200 7.10 4.59 20160510 234200 7.13 4.60 20160510 234200 7.14 4.61 20160510 234200 7.17 4.62 20160510 234200 7.19 4.64 20160510 234200 7.21 4.65 20160510 234200 7.24 4.66 20160510 234200 7.26 4.67 20160510 234200 7.28 4.68 20160510 234200 7.30 4.69 20160510 234200 7.32 4.70 20160510 234200 7.34 4.71 20160510 234200 7.36 4.72 20160510 234200 7.38 4.74 20160510 234200 7.40 4.75 20160510 234200 7.42 4.76 20160510 234200 7.43 4.77 20160510 234200 7.43 4.78 20160510 234200 7.44 4.78 20160510 234200 7.44 4.79 20160510 234200 7.45 4.80 20160510 234200 7.45 4.81 20160510 234200 7.46 4.82 20160510 234200 7.46 4.83 20160510 234200 7.47 4.84 20160510 234200 7.47 4.85 20160510 234200 7.47 4.86 20160510 234200 7.48 4.87 20160510 234200 7.49 4.88 20160510 234200 7.49 4.89 20160510 234200 7.50 4.90 20160510 234200 7.51 4.91 20160510 234200 7.51 4.92 20160510 234200 7.52 4.92 20160510 234200 7.53 4.93 20160510 234200 7.54 4.94 20160510 234300 7.08 5.27 20160510 234300 7.12 5.27 20160510 234300 7.16 5.27 20160510 234300 7.20 5.27 20160510 234300 7.24 5.26 20160510 234300 7.30 5.26 20160510 234300 7.34 5.26 20160510 234300 7.40 5.26 20160510 234300 7.46 5.26 20160510 234300 7.51 5.26 20160510 234300 7.54 4.95 20160510 234300 7.55 4.96 20160510 234300 7.56 4.97 20160510 234300 7.57 4.97 20160510 234300 7.57 5.26 20160510 234300 7.58 4.98 20160510 234300 7.58 4.99 20160510 234300 7.59 5.00 20160510 234300 7.60 5.00 20160510 234300 7.62 5.01 20160510 234300 7.63 5.26 20160510 234300 7.64 5.02 20160510 234300 7.65 5.02 20160510 234300 7.68 5.03 20160510 234300 7.68 5.26 20160510 234300 7.70 5.04 20160510 234300 7.71 5.05 20160510 234300 7.73 5.05 20160510 234300 7.74 5.26 20160510 234300 7.77 5.06 20160510 234300 7.80 5.07 20160510 234300 7.80 5.26 20160510 234300 7.82 5.08 20160510 234300 7.85 5.25 20160510 234300 7.86 5.09 20160510 234300 7.89 5.09 20160510 234300 7.90 5.25 20160510 234300 7.91 5.10 20160510 234300 7.94 5.11 20160510 234300 7.96 5.25 20160510 234300 7.98 5.12 20160510 234300 8.01 5.12 20160510 234300 8.02 5.24 20160510 234300 8.03 5.13 20160510 234300 8.06 5.24 20160510 234300 8.07 5.14 20160510 234300 8.10 5.15 20160510 234300 8.13 5.15 20160510 234300 8.13 5.24 20160510 234300 8.16 5.16 20160510 234300 8.19 5.23 20160510 234300 8.20 5.17 20160510 234300 8.22 5.22 20160510 234300 8.22 5.23 20160510 234300 8.23 5.17 20160510 234300 8.23 5.22 20160510 234300 8.24 5.21 20160510 234300 8.25 5.18 20160510 234300 8.25 5.20 20160510 234300 8.25 5.21 20160510 234300 8.26 5.20 20160510 234300 8.27 5.18 20160510 234300 8.27 5.19 20160510 234400 6.73 5.30 20160510 234400 6.74 5.29 20160510 234400 6.75 5.29 20160510 234400 6.75 5.30 20160510 234400 6.77 5.29 20160510 234400 6.78 5.31 20160510 234400 6.79 5.29 20160510 234400 6.81 5.28 20160510 234400 6.82 5.28 20160510 234400 6.82 5.32 20160510 234400 6.83 5.28 20160510 234400 6.85 5.27 20160510 234400 6.85 5.32 20160510 234400 6.86 5.27 20160510 234400 6.87 5.33 20160510 234400 6.90 5.27 20160510 234400 6.91 5.33 20160510 234400 6.94 5.27 20160510 234400 6.95 5.34 20160510 234400 6.98 5.35 20160510 234400 6.99 5.27 20160510 234400 7.02 5.35 20160510 234400 7.03 5.27 20160510 234400 7.06 5.36 20160510 234400 7.11 5.37 20160510 234400 7.15 5.38 20160510 234400 7.20 5.39 20160510 234400 7.24 5.40 20160510 234400 7.30 5.41 20160510 234400 7.35 5.42 20160510 234400 7.40 5.43 20160510 234400 7.45 5.44 20160510 234400 7.51 5.45 20160510 234400 7.57 5.47 20160510 234400 7.62 5.48 20160510 234400 7.68 5.49 20160510 234400 7.74 5.51 20160510 234400 7.79 5.52 20160510 234400 7.86 5.53 20160510 234400 7.92 5.55 20160510 234400 7.96 5.56 20160510 234400 8.01 5.58 20160510 234400 8.06 5.59 20160510 234400 8.10 5.61 20160510 234400 8.14 5.62 20160510 234400 8.19 5.64 20160510 234400 8.24 5.65 20160510 234400 8.28 5.67 20160510 234400 8.32 5.68 20160510 234400 8.36 5.70 20160510 234400 8.40 5.72 20160510 234400 8.44 5.73 20160510 234400 8.48 5.75 20160510 234400 8.52 5.77 20160510 234400 8.56 5.79 20160510 234400 8.60 5.80 20160510 234400 8.63 5.82 20160510 234400 8.68 5.84 20160510 234400 8.76 5.86 20160510 234400 8.85 5.88 20160510 234400 8.91 5.89 20160510 234400 8.99 5.91 20160510 234400 9.07 5.93 20160510 234400 9.16 5.96 20160510 234500 10.00 6.12 20160510 234500 10.10 6.14 20160510 234500 10.21 6.16 20160510 234500 10.30 6.18 20160510 234500 10.40 6.20 20160510 234500 10.48 6.22 20160510 234500 10.59 6.24 20160510 234500 10.69 6.26 20160510 234500 10.78 6.28 20160510 234500 10.88 6.30 20160510 234500 10.98 6.32 20160510 234500 11.08 6.34 20160510 234500 11.16 6.36 20160510 234500 11.24 6.38 20160510 234500 11.31 6.39 20160510 234500 11.39 6.41 20160510 234500 11.48 6.44 20160510 234500 11.56 6.46 20160510 234500 11.63 6.47 20160510 234500 11.71 6.49 20160510 234500 11.79 6.51 20160510 234500 11.86 6.52 20160510 234500 11.93 6.54 20160510 234500 12.00 6.55 20160510 234500 12.06 6.57 20160510 234500 12.14 6.58 20160510 234500 12.22 6.60 20160510 234500 12.28 6.62 20160510 234500 12.36 6.63 20160510 234500 12.42 6.64 20160510 234500 12.48 6.66 20160510 234500 12.52 6.66 20160510 234500 12.60 6.68 20160510 234500 12.66 6.69 20160510 234500 12.70 6.70 20160510 234500 12.77 6.71 20160510 234500 12.83 6.72 20160510 234500 12.89 6.74 20160510 234500 12.92 6.75 20160510 234500 12.94 6.76 20160510 234500 12.96 6.76 20160510 234500 12.98 6.77 20160510 234500 13.01 6.78 20160510 234500 13.03 6.79 20160510 234500 13.06 6.80 20160510 234500 13.09 6.81 20160510 234500 13.12 6.82 20160510 234500 13.12 6.83 20160510 234500 13.13 6.84 20160510 234500 13.14 6.86 20160510 234500 13.15 6.86 20160510 234500 13.16 6.87 20160510 234500 13.17 6.89 20160510 234500 13.18 6.90 20160510 234500 9.21 5.97 20160510 234500 9.29 5.99 20160510 234500 9.38 6.01 20160510 234500 9.47 6.03 20160510 234500 9.60 6.05 20160510 234500 9.70 6.07 20160510 234500 9.79 6.08 20160510 234500 9.89 6.10 20160510 234600 13.19 6.92 20160510 234600 13.22 6.92 20160510 234600 13.25 6.94 20160510 234600 13.28 6.95 20160510 234600 13.31 6.96 20160510 234600 13.34 6.97 20160510 234600 13.37 6.98 20160510 234600 13.40 6.99 20160510 234600 13.43 7.00 20160510 234600 13.46 7.01 20160510 234600 13.47 7.02 20160510 234600 13.49 7.03 20160510 234600 13.51 7.04 20160510 234600 13.53 7.06 20160510 234600 13.55 7.07 20160510 234600 13.58 7.08 20160510 234600 13.61 7.09 20160510 234600 13.63 7.10 20160510 234600 13.63 7.15 20160510 234600 13.63 7.16 20160510 234600 13.63 7.17 20160510 234600 13.64 7.14 20160510 234600 13.64 7.15 20160510 234600 13.65 7.11 20160510 234600 13.65 7.12 20160510 234600 13.65 7.13 20160510 234600 13.65 7.17 20160510 234600 13.67 7.18 20160510 234600 13.70 7.19 20160510 234600 13.72 7.19 20160510 234600 13.75 7.19 20160510 234600 13.77 7.20 20160510 234600 13.79 7.20 20160510 234600 13.81 7.20 20160510 234600 13.82 7.21 20160510 234600 13.87 7.21 20160510 234600 13.91 7.22 20160510 234600 13.95 7.22 20160510 234600 13.99 7.22 20160510 234600 14.02 7.22 20160510 234600 14.06 7.22 20160510 234600 14.09 7.22 20160510 234600 14.12 7.23 20160510 234600 14.16 7.23 20160510 234600 14.17 7.23 20160510 234600 14.18 7.22 20160510 234600 14.20 7.22 20160510 234600 14.22 7.21 20160510 234600 14.24 7.21 20160510 234600 14.26 7.20 20160510 234600 14.29 7.20 20160510 234600 14.32 7.19 20160510 234600 14.34 7.19 20160510 234600 14.35 7.18 20160510 234600 14.36 7.17 20160510 234600 14.37 7.14 20160510 234600 14.37 7.15 20160510 234600 14.38 7.10 20160510 234600 14.38 7.12 20160510 234600 14.38 7.13 20160510 234600 14.39 7.08 20160510 234600 14.39 7.09 20160510 234600 14.41 7.07 20160510 234700 13.06 5.99 20160510 234700 13.07 5.98 20160510 234700 13.08 5.97 20160510 234700 13.09 5.95 20160510 234700 13.09 5.96 20160510 234700 13.10 6.01 20160510 234700 13.14 6.03 20160510 234700 13.18 6.04 20160510 234700 13.22 6.06 20160510 234700 13.26 6.08 20160510 234700 13.29 6.10 20160510 234700 13.34 6.12 20160510 234700 13.38 6.14 20160510 234700 13.42 6.16 20160510 234700 13.47 6.18 20160510 234700 13.53 6.20 20160510 234700 13.58 6.23 20160510 234700 13.63 6.25 20160510 234700 13.68 6.27 20160510 234700 13.73 6.29 20160510 234700 13.78 6.32 20160510 234700 13.82 6.34 20160510 234700 13.87 6.36 20160510 234700 13.91 6.38 20160510 234700 13.96 6.41 20160510 234700 14.01 6.43 20160510 234700 14.05 6.45 20160510 234700 14.09 6.47 20160510 234700 14.13 6.49 20160510 234700 14.16 6.51 20160510 234700 14.20 6.53 20160510 234700 14.22 6.55 20160510 234700 14.23 6.57 20160510 234700 14.25 6.59 20160510 234700 14.27 6.61 20160510 234700 14.29 6.63 20160510 234700 14.31 6.65 20160510 234700 14.33 6.67 20160510 234700 14.34 6.69 20160510 234700 14.37 6.71 20160510 234700 14.37 6.73 20160510 234700 14.37 6.74 20160510 234700 14.37 6.76 20160510 234700 14.37 6.78 20160510 234700 14.37 6.79 20160510 234700 14.38 6.81 20160510 234700 14.39 6.83 20160510 234700 14.40 6.84 20160510 234700 14.41 6.86 20160510 234700 14.41 6.87 20160510 234700 14.42 6.89 20160510 234700 14.42 6.90 20160510 234700 14.42 7.05 20160510 234700 14.43 6.91 20160510 234700 14.43 6.92 20160510 234700 14.43 7.04 20160510 234700 14.44 6.94 20160510 234700 14.44 7.03 20160510 234700 14.45 6.95 20160510 234700 14.45 7.02 20160510 234700 14.46 7.01 20160510 234700 14.47 6.97 20160510 234700 14.47 6.98 20160510 234700 14.47 6.99 20160510 234800 11.70 5.44 20160510 234800 11.91 5.46 20160510 234800 12.13 5.48 20160510 234800 12.32 5.50 20160510 234800 12.56 5.52 20160510 234800 12.80 5.54 20160510 234800 12.87 5.54 20160510 234800 12.89 5.54 20160510 234800 12.90 5.54 20160510 234800 12.92 5.54 20160510 234800 12.94 5.54 20160510 234800 12.95 5.54 20160510 234800 12.97 5.54 20160510 234800 12.98 5.54 20160510 234800 13.00 5.54 20160510 234800 13.07 5.55 20160510 234800 13.09 5.93 20160510 234800 13.10 5.92 20160510 234800 13.11 5.91 20160510 234800 13.12 5.90 20160510 234800 13.13 5.89 20160510 234800 13.15 5.58 20160510 234800 13.15 5.89 20160510 234800 13.18 5.88 20160510 234800 13.21 5.88 20160510 234800 13.22 5.60 20160510 234800 13.24 5.88 20160510 234800 13.28 5.61 20160510 234800 13.28 5.87 20160510 234800 13.31 5.87 20160510 234800 13.35 5.64 20160510 234800 13.35 5.87 20160510 234800 13.39 5.87 20160510 234800 13.42 5.66 20160510 234800 13.42 5.86 20160510 234800 13.44 5.86 20160510 234800 13.46 5.85 20160510 234800 13.47 5.67 20160510 234800 13.49 5.84 20160510 234800 13.51 5.84 20160510 234800 13.54 5.69 20160510 234800 13.54 5.83 20160510 234800 13.56 5.83 20160510 234800 13.59 5.83 20160510 234800 13.60 5.71 20160510 234800 13.61 5.72 20160510 234800 13.62 5.82 20160510 234800 13.63 5.73 20160510 234800 13.64 5.82 20160510 234800 13.66 5.73 20160510 234800 13.67 5.81 20160510 234800 13.68 5.74 20160510 234800 13.69 5.81 20160510 234800 13.71 5.75 20160510 234800 13.72 5.80 20160510 234800 13.74 5.76 20160510 234800 13.74 5.79 20160510 234800 13.76 5.79 20160510 234800 13.77 5.76 20160510 234800 13.78 5.79 20160510 234800 13.80 5.77 20160510 234800 13.81 5.78 20160510 234800 13.82 5.78 20160510 234900 10.17 5.33 20160510 234900 10.57 5.35 20160510 234900 10.98 5.37 20160510 234900 11.20 5.38 20160510 234900 11.38 5.40 20160510 234900 11.55 5.42 20160510 234900 2.01 5.07 20160510 234900 2.04 5.06 20160510 234900 2.07 5.05 20160510 234900 2.10 5.04 20160510 234900 2.14 5.02 20160510 234900 2.14 5.03 20160510 234900 2.17 5.01 20160510 234900 2.20 5.00 20160510 234900 2.23 4.99 20160510 234900 2.24 4.98 20160510 234900 2.26 4.97 20160510 234900 2.29 5.08 20160510 234900 2.30 4.96 20160510 234900 2.34 4.94 20160510 234900 2.34 4.95 20160510 234900 2.38 4.93 20160510 234900 2.42 4.92 20160510 234900 2.45 4.91 20160510 234900 2.46 4.90 20160510 234900 2.47 4.86 20160510 234900 2.48 4.85 20160510 234900 2.48 4.87 20160510 234900 2.49 4.84 20160510 234900 2.49 4.88 20160510 234900 2.51 4.83 20160510 234900 2.53 4.81 20160510 234900 2.53 5.08 20160510 234900 2.55 4.80 20160510 234900 2.59 4.79 20160510 234900 2.61 4.78 20160510 234900 2.63 4.77 20160510 234900 2.68 4.75 20160510 234900 2.73 4.74 20160510 234900 2.78 4.73 20160510 234900 2.82 5.09 20160510 234900 2.85 4.71 20160510 234900 2.94 4.70 20160510 234900 3.01 4.68 20160510 234900 3.12 5.10 20160510 234900 3.38 5.11 20160510 234900 3.69 5.11 20160510 234900 4.00 5.12 20160510 234900 4.25 5.13 20160510 234900 4.58 5.14 20160510 234900 4.99 5.15 20160510 234900 5.31 5.15 20160510 234900 5.71 5.16 20160510 234900 6.11 5.17 20160510 234900 6.44 5.18 20160510 234900 6.83 5.19 20160510 234900 7.19 5.20 20160510 234900 7.58 5.21 20160510 234900 7.90 5.22 20160510 234900 8.30 5.24 20160510 234900 8.71 5.26 20160510 234900 9.04 5.28 20160510 234900 9.42 5.30 20160510 234900 9.83 5.32 20160510 235000 3.10 4.67 20160510 235000 3.23 4.65 20160510 235000 3.34 4.63 20160510 235000 3.50 4.61 20160510 235000 3.66 4.59 20160510 235000 3.80 4.58 20160510 235000 3.98 4.56 20160510 235000 4.16 4.53 20160510 235000 4.31 4.52 20160510 235000 4.50 4.50 20160510 235000 4.68 4.46 20160510 235000 4.85 4.42 20160510 235000 5.04 4.37 20160511 000400 23.73 5.01 20160511 000400 24.87 5.02 20160511 000400 26.29 5.03 20160511 000400 27.79 5.00 20160511 000400 29.47 4.96 20160511 000400 31.35 4.93 20160511 000400 33.06 4.88 20160511 000400 35.18 4.85 20160511 000400 36.70 4.81 20160511 000400 38.85 4.77 20160511 000400 40.60 4.73 20160511 000400 42.15 4.69 20160511 000400 44.10 4.68 20160511 000400 45.59 4.66 20160511 000400 47.31 4.66 20160511 000400 48.80 4.65 20160511 000400 50.70 4.64 20160511 000400 52.00 4.63 20160511 000400 53.90 4.62 20160511 000400 55.38 4.61 20160511 000400 56.69 4.60 20160511 000400 58.27 4.65 20160511 000400 59.41 4.69 20160511 000400 60.65 4.74 20160511 000400 61.76 4.78 20160511 000400 63.08 4.83 20160511 000400 64.01 4.86 20160511 000400 65.27 4.92 20160511 000400 66.30 4.96 20160511 000400 67.35 5.01 20160511 000400 68.19 5.11 20160511 000400 69.03 5.20 20160511 000400 69.75 5.30 20160511 000400 70.54 5.41 20160511 000400 71.15 5.50 20160511 000400 71.69 5.60 20160511 000400 72.22 5.71 20160511 000400 72.58 5.79 20160511 000500 10.99 4.92 20160511 000500 11.02 4.93 20160511 000500 11.14 4.92 20160511 000500 11.49 4.94 20160511 000500 11.81 4.93 20160511 000500 12.17 4.93 20160511 000500 12.54 4.97 20160511 000500 12.63 4.93 20160511 000500 13.65 4.94 20160511 000500 13.94 5.01 20160511 000500 14.30 4.94 20160511 000500 14.82 5.03 20160511 000500 14.98 4.94 20160511 000500 16.34 5.06 20160511 000500 16.37 4.95 20160511 000500 17.47 4.96 20160511 000500 17.88 5.09 20160511 000500 18.47 4.96 20160511 000500 18.86 5.11 20160511 000500 20.02 4.98 20160511 000500 20.41 5.14 20160511 000500 21.15 4.99 20160511 000500 21.97 5.17 20160511 000500 22.58 5.00 20160511 000500 22.84 5.19 20160511 000500 24.22 5.24 20160511 000500 25.61 5.29 20160511 000500 26.73 5.33 20160511 000500 27.89 5.37 20160511 000500 29.29 5.42 20160511 000500 30.42 5.47 20160511 000500 31.59 5.51 20160511 000500 33.00 5.57 20160511 000500 34.60 5.63 20160511 000500 36.59 5.71 20160511 000500 38.45 5.77 20160511 000500 40.16 5.84 20160511 000500 42.28 5.91 20160511 000500 44.43 5.98 20160511 000500 46.13 6.04 20160511 000500 47.66 6.78 20160511 000500 47.68 6.87 20160511 000500 47.87 6.71 20160511 000500 48.04 6.94 20160511 000500 48.06 6.64 20160511 000500 48.32 6.57 20160511 000500 48.36 6.11 20160511 000500 48.46 7.03 20160511 000500 48.64 6.49 20160511 000500 48.81 7.13 20160511 000500 48.93 6.42 20160511 000500 49.09 7.22 20160511 000500 49.31 6.34 20160511 000500 49.31 7.32 20160511 000500 49.39 7.42 20160511 000500 49.48 7.51 20160511 000500 49.58 7.62 20160511 000500 49.77 6.26 20160511 000500 50.13 7.69 20160511 000500 50.17 6.19 20160511 000500 51.01 7.72 20160511 000500 52.18 7.76 20160511 000500 53.33 7.81 20160511 000600 10.84 7.04 20160511 000600 11.34 6.83 20160511 000600 16.53 7.22 20160511 000600 18.83 6.62 20160511 000600 24.34 6.42 20160511 000600 25.77 7.43 20160511 000600 27.44 6.12 20160511 000600 30.72 5.83 20160511 000600 33.57 5.59 20160511 000600 35.78 7.66 20160511 000600 37.10 5.30 20160511 000600 40.72 5.01 20160511 000600 43.82 4.81 20160511 000600 44.23 7.83 20160511 000600 47.59 4.53 20160511 000600 48.24 4.37 20160511 000600 48.50 4.16 20160511 000600 49.14 3.99 20160511 000600 49.69 3.84 20160511 000600 50.47 3.66 20160511 000600 51.34 3.49 20160511 000600 51.43 4.26 20160511 000600 51.57 3.65 20160511 000600 51.61 3.58 20160511 000600 51.62 3.75 20160511 000600 51.70 3.48 20160511 000600 51.76 3.84 20160511 000600 51.87 3.39 20160511 000600 51.90 3.92 20160511 000600 52.18 4.02 20160511 000600 52.53 4.12 20160511 000600 54.39 7.85 20160511 000600 54.67 8.06 20160511 000600 55.79 7.90 20160511 000600 57.26 7.95 20160511 000600 58.54 8.00 20160511 000600 60.14 8.06 20160511 000600 61.14 8.09 20160511 000600 61.70 8.10 20160511 000600 62.39 8.11 20160511 000600 63.09 8.12 20160511 000600 63.68 8.13 20160511 000600 64.39 8.14 20160511 000600 65.12 8.15 20160511 000600 65.19 8.29 20160511 000600 65.73 8.16 20160511 000600 66.47 8.17 20160511 000600 67.61 8.37 20160511 000600 67.84 8.23 20160511 000600 68.78 8.44 20160511 000600 69.11 8.29 20160511 000600 70.12 8.50 20160511 000600 70.70 8.36 20160511 000600 71.35 8.56 20160511 000600 72.31 8.45 20160511 000600 72.99 8.62 20160511 000600 73.70 8.51 20160511 000600 74.77 8.68 20160511 000600 75.44 8.59 20160511 000600 76.39 8.72 20160511 000600 77.24 8.67 20160511 000600 78.47 8.77 20160511 000600 78.78 8.75 20160511 000600 80.68 8.83 20160511 000700 21.24 5.38 20160511 000700 21.80 5.45 20160511 000700 22.19 5.50 20160511 000700 22.68 5.56 20160511 000700 23.17 5.62 20160511 000700 23.58 5.67 20160511 000700 24.09 5.73 20160511 000700 24.62 5.79 20160511 000700 25.05 5.84 20160511 000700 25.33 5.86 20160511 000700 25.55 5.86 20160511 000700 25.73 5.86 20160511 000700 25.96 5.86 20160511 000700 26.19 5.87 20160511 000700 26.37 5.87 20160511 000700 26.59 5.87 20160511 000700 26.83 5.88 20160511 000700 27.01 5.88 20160511 000700 27.17 5.84 20160511 000700 27.31 5.79 20160511 000700 27.41 5.75 20160511 000700 27.64 5.72 20160511 000700 27.76 5.67 20160511 000700 27.83 5.63 20160511 000700 27.93 5.58 20160511 000700 28.01 5.53 20160511 000700 28.30 5.50 20160511 000700 28.90 5.49 20160511 000700 29.66 5.49 20160511 000700 30.44 5.48 20160511 000700 31.07 5.46 20160511 000700 31.87 5.44 20160511 000700 32.68 5.42 20160511 000700 33.33 5.40 20160511 000700 34.16 5.38 20160511 000700 34.80 5.38 20160511 000700 35.15 5.40 20160511 000700 35.63 5.43 20160511 000700 36.13 5.47 20160511 000700 36.52 5.49 20160511 000700 37.05 5.53 20160511 000700 37.59 5.56 20160511 000700 38.03 5.58 20160511 000700 38.60 5.62 20160511 000700 39.17 5.63 20160511 000700 39.60 5.62 20160511 000700 40.10 5.61 20160511 000700 40.61 5.61 20160511 000700 40.99 5.59 20160511 000700 41.49 5.58 20160511 000700 41.99 5.57 20160511 000700 42.37 5.55 20160511 000700 42.87 5.53 20160511 000700 43.36 5.47 20160511 000700 43.74 5.40 20160511 000700 44.24 5.33 20160511 000700 44.76 5.25 20160511 000700 45.28 5.18 20160511 000700 45.67 5.11 20160511 000700 46.21 5.03 20160511 000700 46.75 4.94 20160511 000700 47.16 4.87 20160511 000700 47.47 4.69 20160511 000700 47.87 4.52 20160511 000800 14.97 4.61 20160511 000800 15.15 4.65 20160511 000800 15.17 4.63 20160511 000800 15.35 4.64 20160511 000800 15.52 4.66 20160511 000800 15.62 4.67 20160511 000800 15.64 4.73 20160511 000800 15.76 4.68 20160511 000800 15.91 4.70 20160511 000800 16.05 4.71 20160511 000800 16.16 4.72 20160511 000800 16.29 4.82 20160511 000800 16.35 4.79 20160511 000800 16.57 4.89 20160511 000800 16.77 4.97 20160511 000800 17.01 5.07 20160511 000800 17.03 4.91 20160511 000800 17.11 6.89 20160511 000800 17.26 5.17 20160511 000800 17.52 5.27 20160511 000800 17.52 6.92 20160511 000800 17.66 4.99 20160511 000800 17.68 5.35 20160511 000800 17.95 5.45 20160511 000800 18.23 5.55 20160511 000800 18.31 6.93 20160511 000800 18.43 5.08 20160511 000800 18.49 5.62 20160511 000800 18.80 5.70 20160511 000800 19.11 5.79 20160511 000800 19.12 6.94 20160511 000800 19.22 5.16 20160511 000800 19.40 5.86 20160511 000800 19.73 5.94 20160511 000800 19.82 6.95 20160511 000800 19.87 5.23 20160511 000800 20.06 6.03 20160511 000800 20.26 6.10 20160511 000800 20.61 6.19 20160511 000800 20.65 6.97 20160511 000800 20.66 5.32 20160511 000800 20.95 6.27 20160511 000800 21.15 6.31 20160511 000800 21.35 6.35 20160511 000800 21.51 6.40 20160511 000800 21.51 6.99 20160511 000800 21.64 6.43 20160511 000800 21.75 6.48 20160511 000800 21.83 6.52 20160511 000800 21.88 6.56 20160511 000800 21.91 6.60 20160511 000800 22.00 6.65 20160511 000800 22.25 6.70 20160511 000800 22.38 7.00 20160511 000800 22.47 6.75 20160511 000800 22.75 6.80 20160511 000800 23.04 6.85 20160511 000800 23.10 7.02 20160511 000800 23.29 6.89 20160511 000800 23.61 6.94 20160511 000800 23.93 6.99 20160511 000800 23.96 7.04 20160511 000800 24.22 7.03 20160511 000900 14.03 6.55 20160511 000900 14.18 6.60 20160511 000900 14.45 6.66 20160511 000900 14.46 6.59 20160511 000900 14.68 6.72 20160511 000900 14.88 6.64 20160511 000900 14.92 6.77 20160511 000900 15.13 6.82 20160511 000900 15.23 6.67 20160511 000900 15.40 6.87 20160511 000900 15.62 6.72 20160511 000900 15.69 6.93 20160511 000900 15.99 6.98 20160511 000900 16.02 6.76 20160511 000900 16.28 7.02 20160511 000900 16.34 6.80 20160511 000900 16.45 7.00 20160511 000900 16.64 6.99 20160511 000900 16.73 6.84 20160511 000900 16.94 6.98 20160511 000900 17.29 6.97 20160511 000900 17.62 6.97 20160511 000900 17.85 2.24 20160511 000900 18.04 6.96 20160511 000900 18.12 6.33 20160511 000900 18.13 6.44 20160511 000900 18.14 6.56 20160511 000900 18.15 6.61 20160511 000900 18.19 6.65 20160511 000900 18.20 6.51 20160511 000900 18.28 6.71 20160511 000900 18.34 6.23 20160511 000900 18.42 6.76 20160511 000900 18.49 6.95 20160511 000900 18.58 6.81 20160511 000900 18.67 6.15 20160511 000900 18.81 6.86 20160511 000900 18.89 6.94 20160511 000900 19.10 6.92 20160511 000900 19.24 6.06 20160511 000900 20.04 5.95 20160511 000900 20.21 2.12 20160511 000900 20.93 5.87 20160511 000900 21.76 5.80 20160511 000900 22.86 5.72 20160511 000900 23.11 1.98 20160511 000900 23.74 5.53 20160511 000900 24.58 5.33 20160511 000900 25.65 5.11 20160511 000900 26.07 1.83 20160511 000900 26.84 4.89 20160511 000900 27.03 1.99 20160511 000900 27.71 2.25 20160511 000900 27.91 4.72 20160511 000900 28.46 2.51 20160511 000900 29.12 2.72 20160511 000900 29.29 4.51 20160511 000900 29.97 2.97 20160511 000900 30.76 4.30 20160511 000900 30.90 3.23 20160511 000900 31.84 3.47 20160511 000900 32.06 4.10 20160511 000900 32.65 3.66 20160511 000900 33.67 3.89 20160511 001000 13.93 5.02 20160511 001000 13.97 5.04 20160511 001000 14.03 5.07 20160511 001000 14.08 5.09 20160511 001000 14.14 5.11 20160511 001000 14.19 5.13 20160511 001000 14.28 5.16 20160511 001000 14.36 5.19 20160511 001000 14.44 5.22 20160511 001000 14.53 5.25 20160511 001000 14.61 5.28 20160511 001000 14.68 5.30 20160511 001000 14.77 5.33 20160511 001000 14.84 5.36 20160511 001000 14.92 5.39 20160511 001000 14.99 5.42 20160511 001000 15.08 5.45 20160511 001000 15.17 5.48 20160511 001000 15.24 5.51 20160511 001000 15.33 5.54 20160511 001000 15.41 5.57 20160511 001000 15.50 5.60 20160511 001000 15.58 5.63 20160511 001000 15.65 5.65 20160511 001000 15.69 5.67 20160511 001000 15.76 5.70 20160511 001000 15.82 5.73 20160511 001000 15.83 5.96 20160511 001000 15.84 5.95 20160511 001000 15.85 5.95 20160511 001000 15.85 5.97 20160511 001000 15.87 5.75 20160511 001000 15.87 5.94 20160511 001000 15.88 5.94 20160511 001000 15.89 5.93 20160511 001000 15.90 5.92 20160511 001000 15.91 5.99 20160511 001000 15.92 5.77 20160511 001000 15.92 5.92 20160511 001000 15.94 5.91 20160511 001000 15.95 6.00 20160511 001000 15.96 5.89 20160511 001000 15.96 5.90 20160511 001000 15.98 5.88 20160511 001000 15.99 5.80 20160511 001000 16.01 5.88 20160511 001000 16.03 5.87 20160511 001000 16.03 6.01 20160511 001000 16.04 5.82 20160511 001000 16.04 5.86 20160511 001000 16.07 5.85 20160511 001000 16.08 5.84 20160511 001000 16.10 6.03 20160511 001000 16.15 6.04 20160511 001000 16.22 6.05 20160511 001000 16.28 6.06 20160511 001000 16.36 6.08 20160511 001000 16.43 6.09 20160511 001000 16.49 6.11 20160511 001000 16.56 6.13 20160511 001000 16.61 6.14 20160511 001000 16.70 6.16 20160511 001100 10.03 3.61 20160511 001100 10.19 3.66 20160511 001100 10.33 3.70 20160511 001100 10.40 4.12 20160511 001100 10.52 3.75 20160511 001100 10.54 4.15 20160511 001100 10.58 4.15 20160511 001100 10.66 4.18 20160511 001100 10.73 3.81 20160511 001100 10.75 4.17 20160511 001100 10.80 4.21 20160511 001100 10.89 3.84 20160511 001100 10.94 4.20 20160511 001100 11.08 3.88 20160511 001100 11.12 4.23 20160511 001100 11.29 3.92 20160511 001100 11.29 4.26 20160511 001100 11.43 4.28 20160511 001100 11.52 3.96 20160511 001100 11.60 4.30 20160511 001100 11.70 3.99 20160511 001100 11.76 4.32 20160511 001100 11.89 4.34 20160511 001100 11.93 4.02 20160511 001100 12.01 4.36 20160511 001100 12.13 4.39 20160511 001100 12.18 4.06 20160511 001100 12.23 4.41 20160511 001100 12.37 4.43 20160511 001100 12.39 4.09 20160511 001100 12.43 4.41 20160511 001100 12.43 4.43 20160511 001100 12.43 4.44 20160511 001100 12.44 4.39 20160511 001100 12.45 4.45 20160511 001100 12.47 4.35 20160511 001100 12.47 4.38 20160511 001100 12.48 4.32 20160511 001100 12.48 4.47 20160511 001100 12.49 4.46 20160511 001100 12.50 4.29 20160511 001100 12.51 4.27 20160511 001100 12.51 4.48 20160511 001100 12.54 4.24 20160511 001100 12.55 4.50 20160511 001100 12.57 4.21 20160511 001100 12.60 4.19 20160511 001100 12.60 4.51 20160511 001100 12.62 4.48 20160511 001100 12.64 4.51 20160511 001100 12.65 4.13 20160511 001100 12.65 4.16 20160511 001100 12.68 4.51 20160511 001100 12.72 4.51 20160511 001100 12.73 4.50 20160511 001100 12.76 4.52 20160511 001100 12.80 4.52 20160511 001100 12.83 4.52 20160511 001100 12.86 4.52 20160511 001100 12.87 4.53 20160511 001100 12.91 4.53 20160511 001100 9.57 3.47 20160511 001100 9.71 3.51 20160511 001100 9.84 3.56 20160511 001200 10.10 3.53 20160511 001200 10.18 3.50 20160511 001200 10.30 3.47 20160511 001200 10.49 3.43 20160511 001200 10.65 3.40 20160511 001200 10.80 3.37 20160511 001200 11.02 3.33 20160511 001200 11.23 3.30 20160511 001200 11.33 3.10 20160511 001200 11.34 3.12 20160511 001200 11.35 3.08 20160511 001200 11.35 3.14 20160511 001200 11.37 3.16 20160511 001200 11.38 3.08 20160511 001200 11.41 3.18 20160511 001200 11.41 3.27 20160511 001200 11.42 3.08 20160511 001200 11.45 3.20 20160511 001200 11.48 3.09 20160511 001200 11.52 3.22 20160511 001200 11.56 3.10 20160511 001200 11.60 3.24 20160511 001200 11.62 3.10 20160511 001200 11.71 3.11 20160511 001200 11.80 3.11 20160511 001200 11.87 3.11 20160511 001200 11.99 3.11 20160511 001200 12.16 3.12 20160511 001200 12.37 3.13 20160511 001200 12.56 3.14 20160511 001200 12.82 3.15 20160511 001200 13.07 3.16 20160511 001200 13.27 3.16 20160511 001200 13.57 3.17 20160511 001200 13.84 3.18 20160511 001200 14.06 3.19 20160511 001200 14.22 3.21 20160511 001200 14.32 3.22 20160511 001200 14.43 3.23 20160511 001200 14.53 3.25 20160511 001200 14.68 3.26 20160511 001200 14.83 3.27 20160511 001200 14.94 3.64 20160511 001200 14.96 3.28 20160511 001200 15.00 3.61 20160511 001200 15.03 3.57 20160511 001200 15.06 3.53 20160511 001200 15.11 3.49 20160511 001200 15.13 3.30 20160511 001200 15.14 3.46 20160511 001200 15.17 3.42 20160511 001200 15.22 3.38 20160511 001200 15.24 3.35 20160511 001200 15.28 3.31 20160511 001200 8.83 3.75 20160511 001200 8.83 3.78 20160511 001200 8.94 3.73 20160511 001200 9.13 3.70 20160511 001200 9.25 3.68 20160511 001200 9.40 3.65 20160511 001200 9.58 3.63 20160511 001200 9.71 3.60 20160511 001200 9.81 3.58 20160511 001200 9.93 3.56 20160511 001300 3.71 4.56 20160511 001300 3.71 4.57 20160511 001300 3.72 4.56 20160511 001300 3.73 4.57 20160511 001300 3.75 4.56 20160511 001300 3.75 4.57 20160511 001300 3.80 4.57 20160511 001300 3.81 4.56 20160511 001300 3.86 4.56 20160511 001300 3.91 4.56 20160511 001300 3.97 4.55 20160511 001300 4.05 4.56 20160511 001300 4.14 4.54 20160511 001300 4.21 4.56 20160511 001300 4.30 4.53 20160511 001300 4.43 4.56 20160511 001300 4.44 4.52 20160511 001300 4.60 4.51 20160511 001300 4.75 4.51 20160511 001300 4.89 4.50 20160511 001300 5.04 4.49 20160511 001300 5.21 4.49 20160511 001300 5.40 4.48 20160511 001300 5.54 4.47 20160511 001300 5.70 4.47 20160511 001300 5.88 4.45 20160511 001300 5.96 4.40 20160511 001300 5.98 4.40 20160511 001300 6.00 4.45 20160511 001300 6.04 4.40 20160511 001300 6.09 4.40 20160511 001300 6.12 4.40 20160511 001300 6.15 4.43 20160511 001300 6.20 4.39 20160511 001300 6.20 4.40 20160511 001300 6.27 4.40 20160511 001300 6.32 4.42 20160511 001300 6.35 4.40 20160511 001300 6.40 4.41 20160511 001300 6.41 4.37 20160511 001300 6.42 4.41 20160511 001300 6.69 4.35 20160511 001300 6.97 4.34 20160511 001300 7.21 4.32 20160511 001300 7.51 4.30 20160511 001300 7.83 4.28 20160511 001300 8.15 4.26 20160511 001300 8.38 4.24 20160511 001300 8.43 4.21 20160511 001300 8.48 4.18 20160511 001300 8.53 4.16 20160511 001300 8.58 4.12 20160511 001300 8.64 4.09 20160511 001300 8.73 4.06 20160511 001300 8.78 4.03 20160511 001300 8.80 3.81 20160511 001300 8.81 3.84 20160511 001300 8.81 3.89 20160511 001300 8.83 3.86 20160511 001300 8.84 3.92 20160511 001300 8.85 4.00 20160511 001300 8.86 3.97 20160511 001300 8.87 3.95 20160511 001400 10.00 4.54 20160511 001400 10.02 4.54 20160511 001400 10.06 4.55 20160511 001400 10.08 4.56 20160511 001400 10.15 4.53 20160511 001400 10.15 4.57 20160511 001400 10.22 4.58 20160511 001400 10.27 4.52 20160511 001400 10.27 4.59 20160511 001400 10.29 4.61 20160511 001400 10.36 4.60 20160511 001400 10.44 4.51 20160511 001400 10.47 4.60 20160511 001400 10.49 4.61 20160511 001400 10.55 4.61 20160511 001400 10.59 4.50 20160511 001400 10.60 4.59 20160511 001400 10.65 4.62 20160511 001400 10.70 4.58 20160511 001400 10.73 4.49 20160511 001400 10.74 4.60 20160511 001400 10.76 4.56 20160511 001400 10.77 4.62 20160511 001400 10.86 4.63 20160511 001400 10.87 4.54 20160511 001400 10.88 4.49 20160511 001400 10.97 4.52 20160511 001400 10.98 4.63 20160511 001400 11.02 4.47 20160511 001400 11.04 4.50 20160511 001400 11.12 4.64 20160511 001400 11.16 4.48 20160511 001400 11.17 4.46 20160511 001400 11.22 4.65 20160511 001400 11.28 4.46 20160511 001400 11.29 4.63 20160511 001400 11.36 4.65 20160511 001400 11.50 4.66 20160511 001400 11.57 4.66 20160511 001400 11.65 4.66 20160511 001400 11.73 4.67 20160511 001400 11.77 4.67 20160511 001400 11.81 4.66 20160511 001400 11.86 4.67 20160511 001400 11.94 4.67 20160511 001400 11.99 4.67 20160511 001400 12.08 4.68 20160511 001400 12.14 4.68 20160511 001400 4.93 4.42 20160511 001400 5.43 4.41 20160511 001400 5.82 4.41 20160511 001400 6.37 4.41 20160511 001400 6.93 4.40 20160511 001400 7.33 4.40 20160511 001400 7.72 4.43 20160511 001400 8.12 4.45 20160511 001400 8.45 4.48 20160511 001400 8.79 4.50 20160511 001400 9.19 4.53 20160511 001400 9.23 4.53 20160511 001400 9.54 4.56 20160511 001400 9.78 4.56 20160511 001400 9.88 4.58 20160511 001500 10.12 4.47 20160511 001500 7.41 4.51 20160511 001500 7.49 4.50 20160511 001500 7.56 4.48 20160511 001500 7.62 4.47 20160511 001500 7.71 4.46 20160511 001500 7.79 4.44 20160511 001500 7.86 4.43 20160511 001500 7.95 4.41 20160511 001500 8.01 4.54 20160511 001500 8.04 4.39 20160511 001500 8.17 4.39 20160511 001500 8.36 4.39 20160511 001500 8.50 4.57 20160511 001500 8.58 4.41 20160511 001500 8.80 4.42 20160511 001500 9.03 4.43 20160511 001500 9.21 4.44 20160511 001500 9.44 4.45 20160511 001500 9.66 4.46 20160511 001500 9.85 4.47 20160511 002000 12.98 2.28 20160511 002000 13.11 2.28 20160511 002100 10.11 2.25 20160511 002100 10.13 2.26 20160511 002100 10.23 2.24 20160511 002100 10.34 2.25 20160511 002100 10.36 2.25 20160511 002100 10.57 2.25 20160511 002100 10.78 2.25 20160511 002100 11.31 2.25 20160511 002100 11.89 2.26 20160511 002100 12.35 2.27 20160511 002100 12.71 2.27 20160511 002100 12.73 2.27 20160511 002100 12.78 2.27 20160511 002100 12.86 2.28 20160511 002100 6.82 2.17 20160511 002100 6.84 2.18 20160511 002100 6.85 2.17 20160511 002100 6.87 2.18 20160511 002100 6.92 2.19 20160511 002100 6.99 2.19 20160511 002100 7.02 2.19 20160511 002100 7.08 2.20 20160511 002100 7.11 2.20 20160511 002100 7.15 2.21 20160511 002100 7.19 2.21 20160511 002100 7.20 2.22 20160511 002100 7.23 2.22 20160511 002100 7.24 2.23 20160511 002100 7.49 2.23 20160511 002100 7.70 2.23 20160511 002100 7.96 2.23 20160511 002100 8.21 2.23 20160511 002100 8.42 2.23 20160511 002100 8.55 2.21 20160511 002100 8.62 2.22 20160511 002100 8.68 2.22 20160511 002100 8.85 2.22 20160511 002100 8.88 2.22 20160511 002100 8.94 2.22 20160511 002100 9.09 2.23 20160511 002100 9.20 2.22 20160511 002100 9.28 2.23 20160511 002100 9.35 2.23 20160511 002100 9.37 2.21 20160511 002100 9.38 2.23 20160511 002100 9.39 2.23 20160511 002100 9.39 2.24 20160511 002100 9.40 2.25 20160511 002100 9.41 2.26 20160511 002100 9.41 2.27 20160511 002100 9.42 2.29 20160511 002100 9.43 2.30 20160511 002100 9.45 2.30 20160511 002100 9.50 2.29 20160511 002100 9.55 2.24 20160511 002100 9.59 2.28 20160511 002100 9.68 2.28 20160511 002100 9.82 2.24 20160511 002100 9.82 2.27 20160511 002100 9.83 2.23 20160511 002100 9.98 2.26 20160511 002200 10.09 2.06 20160511 002200 10.17 2.03 20160511 002200 10.24 2.07 20160511 002200 10.45 2.09 20160511 002200 10.48 2.06 20160511 002200 10.50 2.08 20160511 002200 10.51 2.08 20160511 002200 10.54 2.08 20160511 002200 10.55 2.08 20160511 002200 10.57 2.07 20160511 002200 10.58 2.07 20160511 002200 6.61 2.05 20160511 002200 6.62 2.07 20160511 002200 6.64 2.03 20160511 002200 6.66 2.10 20160511 002200 6.71 2.00 20160511 002200 6.71 2.11 20160511 002200 6.73 2.10 20160511 002200 6.73 2.12 20160511 002200 6.73 2.17 20160511 002200 6.74 2.13 20160511 002200 6.76 2.08 20160511 002200 6.79 2.06 20160511 002200 6.80 1.98 20160511 002200 6.81 2.17 20160511 002200 6.82 2.04 20160511 002200 6.85 2.02 20160511 002200 6.87 2.15 20160511 002200 6.88 2.00 20160511 002200 6.90 2.17 20160511 002200 6.91 1.96 20160511 002200 6.91 1.98 20160511 002200 6.96 2.09 20160511 002200 7.20 2.06 20160511 002200 7.42 2.04 20160511 002200 7.69 2.01 20160511 002200 7.96 1.98 20160511 002200 8.15 1.84 20160511 002200 8.20 1.96 20160511 002200 8.44 1.87 20160511 002200 8.48 1.93 20160511 002200 8.75 1.90 20160511 002200 8.77 1.90 20160511 002200 8.92 1.90 20160511 002200 8.93 1.91 20160511 002200 8.94 1.92 20160511 002200 8.95 1.94 20160511 002200 8.97 1.95 20160511 002200 8.99 1.96 20160511 002200 9.01 1.92 20160511 002200 9.01 1.97 20160511 002200 9.03 1.98 20160511 002200 9.05 1.99 20160511 002200 9.15 2.00 20160511 002200 9.29 2.01 20160511 002200 9.30 1.95 20160511 002200 9.43 2.02 20160511 002200 9.59 2.03 20160511 002200 9.61 1.98 20160511 002200 9.74 2.04 20160511 002200 9.90 2.05 20160511 002200 9.91 2.00 20160511 002300 4.84 1.89 20160511 002300 5.02 1.90 20160511 002300 5.14 1.90 20160511 002300 5.19 1.90 20160511 002300 5.21 1.88 20160511 002300 5.33 1.90 20160511 002300 5.38 1.92 20160511 002300 5.49 1.90 20160511 002300 5.56 1.87 20160511 002300 5.67 1.90 20160511 002300 5.70 1.93 20160511 002300 5.82 1.91 20160511 002300 5.85 1.94 20160511 002300 5.92 1.93 20160511 002300 5.93 1.91 20160511 002300 5.98 1.87 20160511 002300 5.99 1.93 20160511 002300 6.00 1.93 20160511 002300 6.06 1.92 20160511 002300 6.07 1.92 20160511 002300 6.10 1.91 20160511 002300 6.12 1.92 20160511 002300 6.16 1.92 20160511 002300 6.17 1.92 20160511 002300 6.44 1.86 20160511 002300 6.58 2.04 20160511 002300 6.63 2.04 20160511 002300 6.66 2.03 20160511 002300 6.70 2.03 20160511 002300 6.74 2.04 20160511 002300 6.78 2.03 20160511 002300 6.84 2.02 20160511 002300 6.92 2.02 20160511 002300 6.92 2.04 20160511 002300 6.93 1.85 20160511 002300 7.00 2.02 20160511 002300 7.07 2.01 20160511 002300 7.14 2.04 20160511 002300 7.24 2.00 20160511 002300 7.33 1.84 20160511 002300 7.37 2.04 20160511 002300 7.39 1.98 20160511 002300 7.59 2.04 20160511 002300 7.61 1.96 20160511 002300 7.78 2.04 20160511 002300 7.79 1.93 20160511 002300 7.85 1.84 20160511 002300 7.96 1.91 20160511 002300 8.01 2.04 20160511 002300 8.05 1.84 20160511 002300 8.08 1.87 20160511 002300 8.11 1.89 20160511 002300 8.15 1.89 20160511 002300 8.15 1.92 20160511 002300 8.18 1.94 20160511 002300 8.23 1.96 20160511 002300 8.25 2.04 20160511 002300 8.29 1.99 20160511 002300 8.32 1.87 20160511 002300 8.35 1.83 20160511 002300 8.36 2.01 20160511 002300 8.42 2.03 20160511 002300 8.53 1.85 20160511 002300 8.70 1.83 20160511 002400 10.35 1.69 20160511 002400 10.97 1.72 20160511 002400 11.40 1.71 20160511 002400 11.48 1.68 20160511 002400 11.62 1.69 20160511 002400 11.67 1.67 20160511 002400 11.88 1.70 20160511 002400 12.06 1.66 20160511 002400 12.15 1.69 20160511 002400 12.24 1.71 20160511 002400 12.45 1.71 20160511 002400 12.61 1.65 20160511 002400 13.28 1.72 20160511 002400 13.44 1.64 20160511 002400 13.57 1.65 20160511 002400 2.17 1.79 20160511 002400 2.24 1.80 20160511 002400 2.28 1.77 20160511 002400 2.36 1.83 20160511 002400 2.49 1.85 20160511 002400 2.50 1.76 20160511 002400 2.67 1.88 20160511 002400 2.82 1.90 20160511 002400 2.86 1.74 20160511 002400 2.98 2.04 20160511 002400 3.05 1.93 20160511 002400 3.05 2.04 20160511 002400 3.15 2.04 20160511 002400 3.21 2.04 20160511 002400 3.22 1.72 20160511 002400 3.26 2.04 20160511 002400 3.27 1.96 20160511 002400 3.37 2.04 20160511 002400 3.50 2.04 20160511 002400 3.51 1.99 20160511 002400 3.53 2.04 20160511 002400 3.64 2.04 20160511 002400 3.66 1.70 20160511 002400 3.73 2.01 20160511 002400 3.78 2.04 20160511 002400 3.90 2.04 20160511 002400 3.94 2.04 20160511 002400 3.98 2.04 20160511 002400 4.15 1.68 20160511 002400 4.39 2.04 20160511 002400 4.65 1.66 20160511 002400 4.78 2.04 20160511 002400 4.99 1.96 20160511 002400 5.09 1.99 20160511 002400 5.32 2.00 20160511 002400 5.42 1.65 20160511 002400 5.43 1.92 20160511 002400 5.59 2.02 20160511 002400 5.84 2.04 20160511 002400 6.07 2.05 20160511 002400 6.28 1.88 20160511 002400 6.45 1.66 20160511 002400 7.32 1.83 20160511 002400 7.46 1.67 20160511 002400 8.32 1.67 20160511 002400 8.34 1.80 20160511 002400 9.33 1.68 20160511 002400 9.62 1.76 20160511 002500 6.33 2.07 20160511 002500 6.59 2.08 20160511 002500 6.76 1.85 20160511 002500 6.81 1.84 20160511 002500 6.83 1.86 20160511 002500 6.85 2.10 20160511 002500 6.93 1.84 20160511 002500 6.93 1.87 20160511 002500 7.05 1.83 20160511 002500 7.05 1.88 20160511 002500 7.07 2.11 20160511 002500 7.13 1.89 20160511 002500 7.18 2.10 20160511 002500 7.23 1.83 20160511 002500 7.24 1.89 20160511 002500 7.26 2.09 20160511 002500 7.35 1.90 20160511 002500 7.35 2.08 20160511 002500 7.38 1.82 20160511 002500 7.42 1.92 20160511 002500 7.43 1.91 20160511 002500 7.44 1.92 20160511 002500 7.44 2.06 20160511 002500 7.46 1.92 20160511 002500 7.47 1.93 20160511 002500 7.51 1.94 20160511 002500 7.52 1.93 20160511 002500 7.53 1.92 20160511 002500 7.54 1.94 20160511 002500 7.55 1.96 20160511 002500 7.55 2.04 20160511 002500 7.57 1.94 20160511 002500 7.57 1.97 20160511 002500 7.59 1.98 20160511 002500 7.59 1.99 20160511 002500 7.60 1.81 20160511 002500 7.60 1.98 20160511 002500 7.60 1.99 20160511 002500 7.61 1.96 20160511 002500 7.61 1.97 20160511 002500 7.62 1.93 20160511 002500 7.62 1.94 20160511 002500 7.62 1.95 20160511 002500 7.64 1.94 20160511 002500 7.64 1.95 20160511 002500 7.66 2.03 20160511 002500 7.72 1.95 20160511 002500 7.74 1.93 20160511 002500 7.75 2.01 20160511 002500 7.80 1.96 20160511 002500 7.86 1.91 20160511 002500 7.87 1.81 20160511 002500 7.88 1.97 20160511 002500 7.89 1.99 20160511 002500 7.91 1.89 20160511 002500 7.98 1.98 20160511 002500 8.03 1.87 20160511 002500 8.07 1.85 20160511 002500 8.16 1.80 20160511 002500 8.19 1.83 20160511 002500 8.24 1.81 20160511 002600 4.84 1.53 20160511 002600 4.84 1.54 20160511 002600 4.86 1.53 20160511 002600 4.86 1.55 20160511 002600 4.87 1.53 20160511 002600 4.89 1.54 20160511 002600 4.91 1.56 20160511 002600 4.92 1.54 20160511 002600 5.03 1.57 20160511 002600 5.16 1.54 20160511 002600 5.22 1.59 20160511 002600 5.36 1.55 20160511 002600 5.46 1.60 20160511 002600 5.59 1.55 20160511 002600 5.73 1.62 20160511 002600 5.82 1.56 20160511 002600 5.99 1.63 20160511 002600 6.03 1.56 20160511 002600 6.22 1.56 20160511 002600 6.33 1.64 20160511 002600 6.40 1.63 20160511 002600 6.42 1.57 20160511 002600 6.44 1.64 20160511 002600 6.52 1.61 20160511 002600 6.56 1.59 20160511 002600 6.63 1.57 20160511 002600 6.65 1.57 20160511 002600 6.68 1.55 20160511 002600 6.70 1.65 20160511 002600 6.73 1.57 20160511 002600 6.74 1.53 20160511 002600 6.74 1.54 20160511 002600 6.74 1.55 20160511 002600 6.76 1.57 20160511 002600 6.77 1.53 20160511 002600 6.80 1.52 20160511 002600 6.82 1.51 20160511 002600 6.85 1.50 20160511 002600 6.90 1.49 20160511 002600 6.93 1.49 20160511 002600 7.00 1.47 20160511 002600 7.01 1.47 20160511 002600 7.10 1.67 20160511 002600 7.27 1.68 20160511 002600 7.35 1.71 20160511 002600 7.45 1.73 20160511 002600 7.54 1.76 20160511 002600 7.59 1.96 20160511 002600 7.62 1.96 20160511 002600 7.66 1.78 20160511 002600 7.76 1.95 20160511 002600 7.77 1.81 20160511 002600 7.80 1.94 20160511 002600 7.86 1.94 20160511 002600 7.95 1.84 20160511 002600 8.00 1.93 20160511 002600 8.07 1.92 20160511 002600 8.10 1.91 20160511 002600 8.13 1.87 20160511 002600 8.25 1.91 20160511 002600 8.27 1.89 20160511 002700 4.84 1.61 20160511 002700 4.89 1.60 20160511 002700 4.96 1.61 20160511 002700 5.18 1.61 20160511 002700 5.23 1.58 20160511 002700 5.25 1.59 20160511 002700 5.26 1.56 20160511 002700 5.27 1.58 20160511 002700 5.33 1.55 20160511 002700 5.34 1.61 20160511 002700 5.34 1.63 20160511 002700 5.37 1.61 20160511 002700 5.42 1.53 20160511 002700 5.52 1.51 20160511 002700 5.53 1.61 20160511 002700 5.64 1.50 20160511 002700 5.64 1.61 20160511 002700 5.68 1.55 20160511 002700 5.73 1.61 20160511 002700 5.81 1.49 20160511 002700 5.89 1.60 20160511 002700 6.01 1.53 20160511 002700 6.04 1.49 20160511 002700 6.05 1.58 20160511 002700 6.12 1.60 20160511 002700 6.22 1.60 20160511 002700 6.23 1.60 20160511 002700 6.25 1.61 20160511 002700 6.27 1.60 20160511 002700 6.29 1.49 20160511 002700 6.30 1.61 20160511 002700 6.31 1.62 20160511 002700 6.38 1.56 20160511 002700 6.38 1.63 20160511 002700 6.50 1.51 20160511 002700 6.54 1.49 20160511 002700 6.73 1.54 20160511 002700 6.86 1.49 20160511 002700 6.99 1.49 20160511 002700 7.09 1.51 20160511 002700 7.15 1.47 20160511 002700 7.17 1.47 20160511 002700 7.19 1.47 20160511 002700 7.20 1.49 20160511 002700 7.21 1.47 20160511 002700 7.28 1.48 20160511 002700 7.32 1.46 20160511 002700 7.39 1.48 20160511 002700 7.44 1.46 20160511 002700 7.46 1.46 20160511 002700 7.46 1.49 20160511 002700 7.57 1.49 20160511 002700 7.58 1.48 20160511 002700 7.61 1.46 20160511 002700 7.81 1.48 20160511 002700 7.87 1.45 20160511 002700 7.89 1.49 20160511 002700 7.90 1.46 20160511 002700 8.07 1.49 20160511 002700 8.23 1.44 20160511 002700 8.29 1.49 20160511 002700 8.33 1.43 20160511 002700 8.33 1.49 20160511 002800 10.04 1.51 20160511 002800 10.06 1.45 20160511 002800 10.18 1.45 20160511 002800 10.21 1.48 20160511 002800 10.23 1.47 20160511 002800 10.23 1.48 20160511 002800 10.27 1.47 20160511 002800 10.30 1.46 20160511 002800 10.34 1.48 20160511 002800 10.42 1.47 20160511 002800 10.44 1.46 20160511 002800 10.52 1.47 20160511 002800 10.60 1.47 20160511 002800 10.64 1.47 20160511 002800 10.76 1.47 20160511 002800 10.80 1.47 20160511 002800 10.91 1.47 20160511 002800 6.50 1.49 20160511 002800 6.54 1.48 20160511 002800 6.60 1.49 20160511 002800 6.63 1.49 20160511 002800 6.71 1.50 20160511 002800 6.78 1.50 20160511 002800 6.80 1.50 20160511 002800 6.84 1.50 20160511 002800 6.94 1.48 20160511 002800 7.21 1.47 20160511 002800 7.62 1.46 20160511 002800 7.83 1.46 20160511 002800 8.00 1.45 20160511 002800 8.09 1.46 20160511 002800 8.38 1.46 20160511 002800 8.40 1.44 20160511 002800 8.65 1.46 20160511 002800 8.76 1.44 20160511 002800 8.88 1.69 20160511 002800 8.90 1.67 20160511 002800 8.91 1.47 20160511 002800 8.91 1.48 20160511 002800 8.91 1.49 20160511 002800 8.91 1.64 20160511 002800 8.93 1.62 20160511 002800 8.94 1.47 20160511 002800 8.94 1.49 20160511 002800 8.96 1.69 20160511 002800 8.97 1.50 20160511 002800 8.97 1.60 20160511 002800 8.99 1.46 20160511 002800 8.99 1.58 20160511 002800 9.03 1.50 20160511 002800 9.07 1.56 20160511 002800 9.11 1.53 20160511 002800 9.13 1.51 20160511 002800 9.13 1.67 20160511 002800 9.14 1.51 20160511 002800 9.19 1.43 20160511 002800 9.29 1.64 20160511 002800 9.43 1.62 20160511 002800 9.58 1.59 20160511 002800 9.64 1.43 20160511 002800 9.75 1.56 20160511 002800 9.84 1.43 20160511 002800 9.91 1.53 20160511 002800 9.94 1.44 20160511 002900 0.32 1.56 20160511 002900 0.54 1.55 20160511 002900 0.55 1.56 20160511 002900 0.56 1.56 20160511 002900 0.59 1.47 20160511 002900 0.59 1.55 20160511 002900 0.63 1.56 20160511 002900 0.64 1.55 20160511 002900 0.67 1.45 20160511 002900 0.67 1.50 20160511 002900 0.70 1.56 20160511 002900 0.74 1.35 20160511 002900 0.76 1.35 20160511 002900 0.79 1.56 20160511 002900 0.81 1.35 20160511 002900 0.81 1.42 20160511 002900 0.91 1.35 20160511 002900 0.91 1.56 20160511 002900 0.93 1.34 20160511 002900 0.96 1.52 20160511 002900 1.04 1.35 20160511 002900 1.09 1.34 20160511 002900 1.10 1.54 20160511 002900 1.12 1.40 20160511 002900 1.14 1.56 20160511 002900 1.26 1.34 20160511 002900 1.26 1.57 20160511 002900 1.29 1.35 20160511 002900 1.30 1.56 20160511 002900 1.32 1.34 20160511 002900 1.34 1.35 20160511 002900 1.35 1.34 20160511 002900 1.40 1.35 20160511 002900 1.45 1.37 20160511 002900 1.46 1.34 20160511 002900 1.52 1.35 20160511 002900 1.64 1.35 20160511 002900 1.73 1.57 20160511 002900 2.30 1.58 20160511 002900 2.87 1.59 20160511 002900 3.45 1.60 20160511 002900 3.93 1.60 20160511 002900 4.38 1.61 20160511 002900 4.70 1.61 20160511 002900 4.98 1.61 20160511 002900 5.33 1.61 20160511 002900 5.69 1.61 20160511 002900 6.05 1.62 20160511 002900 6.37 1.62 20160511 002900 6.75 1.62 20160511 002900 6.85 1.50 20160511 002900 6.87 1.50 20160511 002900 6.89 1.52 20160511 002900 6.93 1.53 20160511 002900 6.96 1.55 20160511 002900 7.00 1.56 20160511 002900 7.03 1.57 20160511 002900 7.07 1.59 20160511 002900 7.11 1.60 20160511 002900 7.12 1.62 20160511 002900 7.15 1.61 20160511 003000 10.09 1.30 20160511 003000 10.16 1.38 20160511 003000 10.24 1.32 20160511 003000 10.41 1.34 20160511 003000 10.60 1.36 20160511 003000 10.78 1.38 20160511 003000 1.30 1.33 20160511 003000 1.55 1.31 20160511 003000 1.86 1.29 20160511 003000 2.16 1.27 20160511 003000 2.41 1.25 20160511 003000 2.72 1.22 20160511 003000 2.91 1.37 20160511 003000 2.95 1.34 20160511 003000 2.95 1.38 20160511 003000 2.96 1.32 20160511 003000 2.99 1.37 20160511 003000 3.00 1.29 20160511 003000 3.00 1.38 20160511 003000 3.01 1.20 20160511 003000 3.01 1.38 20160511 003000 3.03 1.37 20160511 003000 3.04 1.38 20160511 003000 3.05 1.38 20160511 003000 3.06 1.38 20160511 003000 3.07 1.38 20160511 003000 3.08 1.37 20160511 003000 3.10 1.26 20160511 003000 3.17 1.24 20160511 003000 3.17 1.37 20160511 003000 3.28 1.21 20160511 003000 3.31 1.18 20160511 003000 3.34 1.37 20160511 003000 3.41 1.18 20160511 003000 3.56 1.16 20160511 003000 3.69 1.37 20160511 003000 4.02 1.37 20160511 003000 4.31 1.37 20160511 003000 4.78 1.37 20160511 003000 5.33 1.37 20160511 003000 5.96 1.37 20160511 003000 6.56 1.37 20160511 003000 7.10 1.40 20160511 003000 7.12 1.39 20160511 003000 7.21 1.39 20160511 003000 7.25 1.37 20160511 003000 7.29 1.39 20160511 003000 7.45 1.37 20160511 003000 7.75 1.34 20160511 003000 7.96 1.38 20160511 003000 8.00 1.32 20160511 003000 8.36 1.30 20160511 003000 8.64 1.27 20160511 003000 8.74 1.38 20160511 003000 8.88 1.25 20160511 003000 9.24 1.23 20160511 003000 9.36 1.38 20160511 003000 9.53 1.21 20160511 003000 9.67 1.22 20160511 003000 9.77 1.23 20160511 003000 9.86 1.26 20160511 003000 9.96 1.28 20160511 003100 10.11 1.19 20160511 003100 10.13 1.20 20160511 003100 10.44 1.23 20160511 003100 10.63 1.22 20160511 003100 10.66 1.25 20160511 003100 10.94 1.28 20160511 003100 11.06 1.25 20160511 003100 11.24 1.31 20160511 003100 11.46 1.34 20160511 003100 11.64 1.28 20160511 003100 11.73 1.37 20160511 003100 12.04 1.40 20160511 003100 12.17 1.31 20160511 003100 12.31 1.43 20160511 003100 12.45 1.43 20160511 003100 12.55 1.41 20160511 003100 12.61 1.33 20160511 003100 12.62 1.33 20160511 003100 12.63 1.38 20160511 003100 12.69 1.31 20160511 003100 12.70 1.36 20160511 003100 12.74 1.30 20160511 003100 12.80 1.29 20160511 003100 12.83 1.34 20160511 003100 12.93 1.28 20160511 003100 12.95 1.31 20160511 003100 13.05 1.27 20160511 003100 13.09 1.29 20160511 003100 13.16 1.26 20160511 003100 13.22 1.26 20160511 003100 13.33 1.24 20160511 003100 13.38 1.24 20160511 003100 7.42 1.38 20160511 003100 7.55 1.38 20160511 003100 7.64 1.38 20160511 003100 7.78 1.37 20160511 003100 7.92 1.37 20160511 003100 8.02 1.37 20160511 003100 8.13 1.09 20160511 003100 8.27 1.35 20160511 003100 8.28 1.13 20160511 003100 8.42 1.17 20160511 003100 8.52 1.22 20160511 003100 8.53 1.32 20160511 003100 8.60 1.11 20160511 003100 8.69 1.26 20160511 003100 8.79 1.30 20160511 003100 8.85 1.31 20160511 003100 8.96 1.35 20160511 003100 8.99 1.28 20160511 003100 8.99 1.47 20160511 003100 9.02 1.13 20160511 003100 9.10 1.47 20160511 003100 9.14 1.40 20160511 003100 9.18 1.47 20160511 003100 9.24 1.26 20160511 003100 9.27 1.47 20160511 003100 9.33 1.45 20160511 003100 9.40 1.48 20160511 003100 9.47 1.24 20160511 003100 9.53 1.16 20160511 003100 9.68 1.23 20160511 003100 9.91 1.21 20160511 003200 10.03 1.61 20160511 003200 10.14 1.47 20160511 003200 10.17 1.65 20160511 003200 10.28 1.61 20160511 003200 10.31 1.66 20160511 003200 10.38 1.47 20160511 003200 10.43 1.62 20160511 003200 10.47 1.68 20160511 003200 10.62 1.69 20160511 003200 10.63 1.62 20160511 003200 10.66 1.48 20160511 003200 10.76 1.71 20160511 003200 10.87 1.63 20160511 003200 10.91 1.48 20160511 003200 11.05 1.63 20160511 003200 11.11 1.71 20160511 003200 11.17 1.48 20160511 003200 11.21 1.63 20160511 003200 11.29 1.48 20160511 003200 11.49 1.49 20160511 003200 11.50 1.61 20160511 003200 11.53 1.71 20160511 003200 11.76 1.60 20160511 003200 11.77 1.49 20160511 003200 11.95 1.71 20160511 003200 11.99 1.58 20160511 003200 12.00 1.49 20160511 003200 12.29 1.57 20160511 003200 12.29 1.71 20160511 003200 12.31 1.49 20160511 003200 12.64 1.55 20160511 003200 12.66 1.49 20160511 003200 12.70 1.71 20160511 003200 12.98 1.53 20160511 003200 13.05 1.49 20160511 003200 13.12 1.71 20160511 003200 13.29 1.51 20160511 003200 13.38 1.49 20160511 003200 13.53 1.71 20160511 003200 13.67 1.49 20160511 003200 13.86 1.71 20160511 003200 14.27 1.71 20160511 003200 14.61 1.71 20160511 003200 14.91 1.71 20160511 003200 15.27 1.71 20160511 003200 15.65 1.71 20160511 003200 16.02 1.71 20160511 003200 16.34 1.71 20160511 003200 16.73 1.71 20160511 003200 8.63 1.47 20160511 003200 8.72 1.47 20160511 003200 8.81 1.47 20160511 003200 8.87 1.47 20160511 003200 8.90 1.47 20160511 003200 9.18 1.47 20160511 003200 9.44 1.60 20160511 003200 9.47 1.61 20160511 003200 9.49 1.47 20160511 003200 9.66 1.60 20160511 003200 9.67 1.62 20160511 003200 9.82 1.61 20160511 003200 9.83 1.47 20160511 003200 9.83 1.63 20160511 003200 9.99 1.64 20160511 003300 10.00 1.62 20160511 003300 10.28 1.59 20160511 003300 10.55 1.56 20160511 003300 10.84 1.54 20160511 003300 11.16 1.56 20160511 003300 11.52 1.58 20160511 003300 11.88 1.60 20160511 003300 12.19 1.62 20160511 003300 12.59 1.64 20160511 003300 12.98 1.66 20160511 003300 13.31 1.68 20160511 003300 13.72 1.71 20160511 003300 14.08 1.72 20160511 003300 14.38 1.72 20160511 003300 14.66 1.72 20160511 003300 15.01 1.72 20160511 003300 15.41 1.72 20160511 003300 15.75 1.72 20160511 003300 16.19 1.72 20160511 003300 16.66 1.72 20160511 003300 17.11 1.71 20160511 003300 17.14 1.71 20160511 003300 6.83 1.55 20160511 003300 6.90 1.56 20160511 003300 6.93 1.56 20160511 003300 7.01 1.56 20160511 003300 7.04 1.56 20160511 003300 7.13 1.57 20160511 003300 7.13 1.58 20160511 003300 7.13 1.59 20160511 003300 7.15 1.57 20160511 003300 7.16 1.58 20160511 003300 7.19 1.58 20160511 003300 7.24 1.59 20160511 003300 7.31 1.59 20160511 003300 7.35 1.61 20160511 003300 7.42 1.60 20160511 003300 7.56 1.64 20160511 003300 7.63 1.60 20160511 003300 7.73 1.60 20160511 003300 7.76 1.66 20160511 003300 7.87 1.61 20160511 003300 8.00 1.68 20160511 003300 8.03 1.61 20160511 003300 8.25 1.62 20160511 003300 8.25 1.71 20160511 003300 8.39 1.62 20160511 003300 8.44 1.73 20160511 003300 8.48 1.64 20160511 003300 8.55 1.67 20160511 003300 8.65 1.68 20160511 003300 8.70 1.75 20160511 003300 8.71 1.71 20160511 003300 8.75 1.74 20160511 003300 8.75 1.82 20160511 003300 8.77 1.76 20160511 003300 8.86 1.78 20160511 003300 8.86 1.83 20160511 003300 8.87 1.81 20160511 003300 8.91 1.74 20160511 003300 9.13 1.71 20160511 003300 9.31 1.69 20160511 003300 9.54 1.67 20160511 003300 9.79 1.64 20160511 003400 10.13 1.98 20160511 003400 10.99 2.00 20160511 003400 11.39 1.90 20160511 003400 11.49 1.91 20160511 003400 11.58 1.91 20160511 003400 11.64 2.03 20160511 003400 11.68 1.92 20160511 003400 11.86 1.95 20160511 003400 12.04 1.98 20160511 003400 12.24 2.00 20160511 003400 12.40 2.03 20160511 003400 12.44 2.06 20160511 003400 12.44 2.15 20160511 003400 12.45 2.15 20160511 003400 12.52 2.15 20160511 003400 12.55 2.15 20160511 003400 12.61 2.16 20160511 003400 12.62 2.05 20160511 003400 12.68 2.15 20160511 003400 12.70 2.16 20160511 003400 12.77 2.15 20160511 003400 12.80 2.16 20160511 003400 12.83 2.08 20160511 003400 12.87 2.15 20160511 003400 12.91 2.16 20160511 003400 12.99 2.15 20160511 003400 13.01 2.10 20160511 003400 13.01 2.16 20160511 003400 13.10 2.15 20160511 003400 13.14 2.16 20160511 003400 13.21 2.15 20160511 003400 13.23 2.09 20160511 003400 13.24 2.13 20160511 003400 13.27 2.16 20160511 003400 13.30 2.15 20160511 003400 13.45 2.16 20160511 003400 13.69 2.16 20160511 003400 13.92 2.16 20160511 003400 14.10 2.11 20160511 003400 14.15 2.17 20160511 003400 14.44 2.17 20160511 003400 14.74 2.14 20160511 003400 14.76 2.17 20160511 003400 15.10 2.17 20160511 003400 15.33 2.17 20160511 003400 15.51 2.17 20160511 003400 8.30 1.69 20160511 003400 8.33 1.70 20160511 003400 8.34 1.72 20160511 003400 8.38 1.73 20160511 003400 8.39 1.71 20160511 003400 8.43 1.75 20160511 003400 8.46 1.75 20160511 003400 8.48 1.78 20160511 003400 8.53 1.81 20160511 003400 8.54 1.77 20160511 003400 8.60 1.84 20160511 003400 8.63 1.79 20160511 003400 8.64 1.81 20160511 003400 8.71 1.86 20160511 003400 8.81 1.89 20160511 003400 8.91 1.92 20160511 003400 9.33 1.95 20160511 003500 10.03 1.88 20160511 003500 10.60 1.89 20160511 003500 10.77 1.89 20160511 003500 10.90 1.89 20160511 003500 11.04 1.89 20160511 003500 11.17 1.90 20160511 003500 11.29 1.90 20160511 003500 2.24 1.49 20160511 003500 2.24 1.51 20160511 003500 2.58 1.50 20160511 003500 2.58 1.53 20160511 003500 2.95 1.50 20160511 003500 2.97 1.56 20160511 003500 3.30 1.50 20160511 003500 3.33 1.58 20160511 003500 3.58 1.50 20160511 003500 3.79 1.61 20160511 003500 3.89 1.50 20160511 003500 4.20 1.50 20160511 003500 4.31 1.63 20160511 003500 4.44 1.50 20160511 003500 4.71 1.51 20160511 003500 4.73 1.65 20160511 003500 4.81 1.51 20160511 003500 4.84 1.51 20160511 003500 4.87 1.51 20160511 003500 4.94 1.52 20160511 003500 5.02 1.52 20160511 003500 5.10 1.52 20160511 003500 5.22 1.53 20160511 003500 5.25 1.68 20160511 003500 5.36 1.53 20160511 003500 5.50 1.53 20160511 003500 5.80 1.54 20160511 003500 5.80 1.71 20160511 003500 6.10 1.54 20160511 003500 6.26 1.73 20160511 003500 6.38 1.55 20160511 003500 6.71 1.55 20160511 003500 6.83 1.75 20160511 003500 7.04 1.56 20160511 003500 7.35 1.56 20160511 003500 7.37 1.78 20160511 003500 7.60 1.57 20160511 003500 7.90 1.57 20160511 003500 7.95 1.80 20160511 003500 8.16 1.58 20160511 003500 8.26 1.61 20160511 003500 8.41 1.64 20160511 003500 8.43 1.82 20160511 003500 8.54 1.77 20160511 003500 8.59 1.68 20160511 003500 8.76 1.71 20160511 003500 8.79 1.78 20160511 003500 8.98 1.74 20160511 003500 9.00 1.84 20160511 003500 9.12 1.80 20160511 003500 9.20 1.78 20160511 003500 9.41 1.82 20160511 003500 9.47 1.81 20160511 003500 9.57 1.86 20160511 003500 9.62 1.84 20160511 003500 9.74 1.84 20160511 003500 9.88 1.86 20160511 003600 10.02 1.81 20160511 003600 10.13 1.84 20160511 003600 10.16 1.81 20160511 003600 10.36 1.81 20160511 003600 4.25 1.86 20160511 003600 4.31 1.85 20160511 003600 4.47 1.85 20160511 003600 4.50 1.89 20160511 003600 4.58 1.84 20160511 003600 4.73 1.84 20160511 003600 4.78 1.91 20160511 003600 4.89 1.83 20160511 003600 5.02 1.82 20160511 003600 5.05 1.93 20160511 003600 5.20 1.81 20160511 003600 5.28 1.95 20160511 003600 5.54 1.96 20160511 003600 5.79 1.98 20160511 003600 6.03 1.99 20160511 003600 6.23 2.00 20160511 003600 6.41 2.00 20160511 003600 6.50 2.00 20160511 003600 6.60 2.00 20160511 003600 6.74 1.99 20160511 003600 6.89 1.99 20160511 003600 7.03 1.99 20160511 003600 7.21 1.99 20160511 003600 7.41 1.99 20160511 003600 7.52 1.71 20160511 003600 7.55 1.71 20160511 003600 7.58 1.99 20160511 003600 7.73 1.72 20160511 003600 7.74 1.99 20160511 003600 7.86 2.00 20160511 003600 7.90 1.73 20160511 003600 7.98 1.72 20160511 003600 8.00 2.01 20160511 003600 8.12 2.01 20160511 003600 8.20 1.73 20160511 003600 8.22 1.75 20160511 003600 8.27 2.03 20160511 003600 8.44 2.04 20160511 003600 8.52 1.74 20160511 003600 8.58 2.05 20160511 003600 8.76 2.06 20160511 003600 8.88 1.75 20160511 003600 8.96 2.08 20160511 003600 9.05 2.06 20160511 003600 9.14 1.75 20160511 003600 9.15 2.03 20160511 003600 9.28 1.99 20160511 003600 9.41 1.97 20160511 003600 9.46 1.76 20160511 003600 9.58 1.94 20160511 003600 9.66 1.78 20160511 003600 9.68 1.79 20160511 003600 9.71 1.80 20160511 003600 9.73 1.78 20160511 003600 9.77 1.77 20160511 003600 9.77 1.80 20160511 003600 9.77 1.90 20160511 003600 9.88 1.81 20160511 003600 9.95 1.87 20160511 003700 10.10 2.28 20160511 003700 10.31 2.30 20160511 003700 10.46 2.32 20160511 003700 10.67 2.34 20160511 003700 10.89 2.37 20160511 003700 11.05 2.39 20160511 003700 11.27 2.42 20160511 003700 11.42 2.43 20160511 003700 5.38 1.80 20160511 003700 5.44 1.96 20160511 003700 5.48 1.94 20160511 003700 5.51 1.93 20160511 003700 5.54 1.91 20160511 003700 5.56 1.89 20160511 003700 5.57 1.97 20160511 003700 5.58 1.80 20160511 003700 5.58 1.87 20160511 003700 5.59 1.83 20160511 003700 5.59 1.85 20160511 003700 5.95 1.98 20160511 003700 6.43 2.00 20160511 003700 6.90 2.01 20160511 003700 7.28 2.03 20160511 003700 7.79 2.05 20160511 003700 8.26 2.06 20160511 003700 8.73 2.08 20160511 003700 8.87 2.23 20160511 003700 8.90 2.22 20160511 003700 8.92 2.23 20160511 003700 8.93 2.21 20160511 003700 8.97 2.20 20160511 003700 9.02 2.19 20160511 003700 9.02 2.23 20160511 003700 9.08 2.17 20160511 003700 9.08 2.23 20160511 003700 9.12 2.09 20160511 003700 9.14 2.15 20160511 003700 9.19 2.24 20160511 003700 9.22 2.13 20160511 003700 9.30 2.11 20160511 003700 9.30 2.24 20160511 003700 9.42 2.24 20160511 003700 9.50 2.24 20160511 003700 9.62 2.25 20160511 003700 9.74 2.25 20160511 003700 9.89 2.26 20160511 011700 3.90 1.62 20160511 011700 3.92 1.63 20160511 011700 3.99 1.62 20160511 011700 4.02 1.63 20160511 011700 4.08 1.60 20160511 011700 4.12 1.63 20160511 011700 4.17 1.59 20160511 011700 4.21 1.63 20160511 011700 4.24 1.58 20160511 011700 4.32 1.63 20160511 011700 4.34 1.56 20160511 011700 4.42 1.55 20160511 011700 4.44 1.64 20160511 011700 4.48 1.53 20160511 011700 4.55 1.64 20160511 011700 4.56 1.52 20160511 011700 4.64 1.64 20160511 011700 4.65 1.51 20160511 011700 4.76 1.52 20160511 011700 4.77 1.64 20160511 011700 4.81 1.63 20160511 011700 4.85 1.62 20160511 011700 4.86 1.40 20160511 011700 4.88 1.61 20160511 011700 4.90 1.51 20160511 011700 4.92 1.60 20160511 011700 4.93 1.42 20160511 011700 4.96 1.59 20160511 011700 4.99 1.47 20160511 011700 5.00 1.57 20160511 011700 5.01 1.52 20160511 011700 5.04 1.56 20160511 011700 5.07 1.50 20160511 011700 5.08 1.55 20160511 011700 5.13 1.53 20160511 011700 5.17 1.52 20160511 011700 5.34 1.53 20160511 011700 5.50 1.53 20160511 011700 5.67 1.53 20160511 011800 4.65 1.23 20160511 011800 4.68 1.27 20160511 011800 4.76 1.31 20160511 011800 4.81 1.35 20160511 012300 5.64 3.18 20160511 012300 6.04 3.17 20160511 012300 6.35 3.18 20160511 012300 6.61 3.19 20160511 012400 10.19 3.05 20160511 012400 11.18 3.06 20160511 012400 12.03 3.06 20160511 012400 13.00 3.07 20160511 012400 14.03 3.07 20160511 012400 14.91 3.08 20160511 012400 15.96 3.09 20160511 012400 17.09 3.09 20160511 012400 18.07 3.09 20160511 012400 19.37 3.10 20160511 012400 20.70 3.10 20160511 012400 21.85 3.10 20160511 012400 23.25 3.10 20160511 012400 24.68 3.11 20160511 012400 25.77 3.11 20160511 012400 27.24 3.11 20160511 012400 27.55 3.22 20160511 012400 27.72 3.18 20160511 012400 27.90 3.14 20160511 012400 4.29 3.20 20160511 012400 4.31 3.20 20160511 012400 4.36 3.19 20160511 012400 4.43 3.20 20160511 012400 4.52 3.19 20160511 012400 4.66 3.21 20160511 012400 4.69 3.19 20160511 012400 4.91 3.21 20160511 012400 4.98 3.18 20160511 012400 5.14 3.21 20160511 012400 5.32 3.18 20160511 012400 5.43 3.21 20160511 012400 5.72 3.22 20160511 012400 6.00 3.22 20160511 012400 6.35 3.22 20160511 012400 6.63 3.06 20160511 012400 6.73 3.06 20160511 012400 6.73 3.22 20160511 012400 6.81 3.08 20160511 012400 6.91 3.05 20160511 012400 6.97 3.22 20160511 012400 7.04 3.09 20160511 012400 7.06 3.21 20160511 012400 7.07 3.05 20160511 012400 7.21 3.20 20160511 012400 7.26 3.05 20160511 012400 7.27 3.10 20160511 012400 7.39 3.20 20160511 012400 7.46 3.05 20160511 012400 7.49 3.11 20160511 012400 7.55 3.19 20160511 012400 7.64 3.05 20160511 012400 7.68 3.12 20160511 012400 7.76 3.18 20160511 012400 7.86 3.04 20160511 012400 7.90 3.13 20160511 012400 7.94 3.18 20160511 012400 8.08 3.04 20160511 012400 8.14 3.14 20160511 012400 8.14 3.17 20160511 012400 8.26 3.04 20160511 012400 8.32 3.15 20160511 012400 8.38 3.16 20160511 012400 9.21 3.05 20160511 012500 10.07 4.21 20160511 012500 10.16 4.97 20160511 012500 10.31 5.41 20160511 012500 10.64 4.15 20160511 012500 10.91 5.02 20160511 012500 11.00 5.38 20160511 012500 11.16 4.09 20160511 012500 11.53 5.06 20160511 012500 11.69 4.04 20160511 012500 11.70 5.35 20160511 012500 12.28 5.11 20160511 012500 12.29 5.32 20160511 012500 12.34 3.98 20160511 012500 12.99 5.28 20160511 012500 13.01 3.91 20160511 012500 13.03 5.16 20160511 012500 13.61 3.86 20160511 012500 13.67 5.20 20160511 012500 13.70 5.25 20160511 012500 15.00 3.81 20160511 012500 16.28 3.77 20160511 012500 17.48 3.73 20160511 012500 18.92 3.68 20160511 012500 20.37 3.63 20160511 012500 21.84 3.59 20160511 012500 23.09 3.55 20160511 012500 2.35 5.84 20160511 012500 24.44 3.50 20160511 012500 2.54 5.83 20160511 012500 25.58 3.46 20160511 012500 25.94 3.42 20160511 012500 26.33 3.38 20160511 012500 26.68 3.34 20160511 012500 26.95 3.30 20160511 012500 27.25 3.27 20160511 012500 2.75 5.83 20160511 012500 2.95 5.83 20160511 012500 3.14 5.83 20160511 012500 3.28 5.83 20160511 012500 3.80 5.79 20160511 012500 4.34 5.75 20160511 012500 4.83 5.72 20160511 012500 5.40 5.67 20160511 012500 6.04 5.63 20160511 012500 6.59 5.60 20160511 012500 7.26 5.56 20160511 012500 7.87 4.78 20160511 012500 7.95 4.74 20160511 012500 7.95 5.52 20160511 012500 8.05 4.69 20160511 012500 8.06 4.83 20160511 012500 8.15 4.64 20160511 012500 8.25 4.59 20160511 012500 8.36 4.54 20160511 012500 8.45 4.49 20160511 012500 8.53 5.49 20160511 012500 8.57 4.43 20160511 012500 8.68 4.39 20160511 012500 8.80 4.88 20160511 012500 9.10 4.33 20160511 012500 9.15 5.46 20160511 012500 9.42 4.92 20160511 012500 9.61 4.26 20160511 012500 9.74 5.43 20160511 012600 10.04 5.89 20160511 012600 10.65 5.88 20160511 012600 11.26 5.88 20160511 012600 11.76 5.88 20160511 012600 12.35 5.87 20160511 012600 12.94 5.87 20160511 012600 13.43 5.86 20160511 012600 14.01 5.86 20160511 012600 14.58 5.86 20160511 012600 14.67 5.84 20160511 012600 14.77 5.83 20160511 012600 14.86 5.81 20160511 012600 14.94 5.80 20160511 012600 15.00 5.79 20160511 012600 15.07 5.77 20160511 012600 15.13 5.76 20160511 012600 15.20 5.75 20160511 012600 15.32 5.73 20160511 012600 15.55 5.70 20160511 012600 1.56 5.85 20160511 012600 15.76 5.68 20160511 012600 15.86 5.29 20160511 012600 16.01 5.65 20160511 012600 16.15 5.33 20160511 012600 16.27 5.63 20160511 012600 16.39 5.36 20160511 012600 16.50 5.61 20160511 012600 16.66 5.40 20160511 012600 1.67 5.85 20160511 012600 16.78 5.58 20160511 012600 16.93 5.44 20160511 012600 17.06 5.56 20160511 012600 17.15 5.47 20160511 012600 17.30 5.54 20160511 012600 17.41 5.51 20160511 012600 1.89 5.84 20160511 012600 2.13 5.84 20160511 012600 2.24 5.87 20160511 012600 2.87 5.88 20160511 012600 3.66 5.90 20160511 012600 4.47 5.91 20160511 012600 5.15 5.92 20160511 012600 5.98 5.93 20160511 012600 6.57 5.91 20160511 012600 6.68 5.91 20160511 012600 6.74 5.92 20160511 012600 6.82 5.95 20160511 012600 6.91 5.93 20160511 012600 7.02 5.90 20160511 012600 7.06 5.94 20160511 012600 7.25 5.94 20160511 012600 7.37 5.90 20160511 012600 7.44 5.95 20160511 012600 7.52 5.96 20160511 012600 7.64 5.95 20160511 012600 7.66 5.90 20160511 012600 7.81 5.96 20160511 012600 8.02 5.96 20160511 012600 8.03 5.90 20160511 012600 8.41 5.90 20160511 012600 8.74 5.89 20160511 012600 9.15 5.89 20160511 012600 9.56 5.89 20160511 012700 11.67 5.04 20160511 012700 11.69 5.04 20160511 012700 11.73 5.03 20160511 012700 11.75 5.04 20160511 012700 11.76 5.03 20160511 012700 11.78 5.03 20160511 012700 11.81 5.02 20160511 012700 11.84 5.02 20160511 012700 11.84 5.03 20160511 012700 11.87 5.02 20160511 012700 11.90 5.01 20160511 012700 11.91 5.03 20160511 012700 11.93 5.01 20160511 012700 11.99 5.03 20160511 012700 12.01 5.03 20160511 012700 12.07 5.04 20160511 012700 12.10 5.03 20160511 012700 12.14 5.05 20160511 012700 12.18 5.03 20160511 012700 12.21 5.07 20160511 012700 12.28 5.03 20160511 012700 12.30 5.08 20160511 012700 12.39 5.03 20160511 012700 12.39 5.09 20160511 012700 12.47 5.10 20160511 012700 12.50 5.04 20160511 012700 12.57 5.12 20160511 012700 12.67 5.13 20160511 012700 12.78 5.14 20160511 012700 12.81 5.06 20160511 012700 12.95 5.16 20160511 012700 13.11 5.08 20160511 012700 13.18 5.17 20160511 012700 13.38 5.10 20160511 012700 13.39 5.19 20160511 012700 13.67 5.20 20160511 012700 13.70 5.12 20160511 012700 13.99 5.22 20160511 012700 14.02 5.14 20160511 012700 14.34 5.23 20160511 012700 14.36 5.15 20160511 012700 14.64 5.17 20160511 012700 14.67 5.25 20160511 012700 14.92 5.66 20160511 012700 14.99 5.19 20160511 012700 15.18 5.25 20160511 012700 15.32 5.22 20160511 012700 15.44 5.61 20160511 012700 15.57 5.25 20160511 012700 15.81 5.24 20160511 012700 16.06 5.54 20160511 012700 16.33 5.22 20160511 012700 16.68 5.48 20160511 012700 16.95 5.21 20160511 012700 17.19 5.43 20160511 012700 17.56 5.20 20160511 012700 17.81 5.36 20160511 012700 18.07 5.19 20160511 012700 18.43 5.30 20160511 012700 18.68 5.17 20160511 012700 18.95 5.25 20160511 012700 19.28 5.16 20160511 012700 19.57 5.19 20160511 012700 19.79 5.15 20160511 012800 13.42 4.82 20160511 012800 13.45 4.75 20160511 012800 13.83 4.90 20160511 012800 14.09 4.65 20160511 012800 14.28 4.98 20160511 012800 14.67 5.04 20160511 012800 14.75 4.56 20160511 012800 14.79 5.61 20160511 012800 14.82 5.54 20160511 012800 14.86 5.49 20160511 012800 14.94 5.41 20160511 012800 15.06 5.34 20160511 012800 15.19 5.28 20160511 012800 15.21 5.12 20160511 012800 15.37 5.21 20160511 012800 15.38 4.50 20160511 012800 15.59 5.14 20160511 012800 15.80 5.08 20160511 012800 15.80 5.20 20160511 012800 16.07 5.12 20160511 012800 16.09 4.42 20160511 012800 16.30 5.16 20160511 012800 16.32 5.26 20160511 012800 16.50 5.20 20160511 012800 16.73 5.24 20160511 012800 16.81 4.34 20160511 012800 16.97 5.28 20160511 012800 16.98 5.34 20160511 012800 17.18 5.31 20160511 012800 17.41 5.36 20160511 012800 17.44 4.27 20160511 012800 17.65 5.40 20160511 012800 17.68 5.42 20160511 012800 18.20 4.20 20160511 012800 19.08 4.14 20160511 012800 20.16 4.19 20160511 012800 20.75 7.00 20160511 012800 20.85 6.96 20160511 012800 21.34 6.93 20160511 012800 21.76 4.34 20160511 012800 21.78 6.91 20160511 012800 22.02 6.96 20160511 012800 22.35 6.88 20160511 012800 23.01 6.82 20160511 012800 23.36 4.49 20160511 012800 23.55 6.92 20160511 012800 23.56 6.79 20160511 012800 24.23 6.75 20160511 012800 24.70 4.62 20160511 012800 24.91 6.72 20160511 012800 25.59 6.65 20160511 012800 26.36 4.80 20160511 012800 26.59 6.52 20160511 012800 27.55 6.39 20160511 012800 27.94 4.97 20160511 012800 28.33 6.28 20160511 012800 29.25 5.11 20160511 012800 29.25 6.12 20160511 012800 30.08 5.99 20160511 012800 30.75 5.88 20160511 012800 30.81 5.29 20160511 012800 31.51 5.75 20160511 012800 32.24 5.62 20160511 012800 32.37 5.46 20160511 012900 25.12 6.89 20160511 012900 25.71 5.43 20160511 012900 26.06 5.30 20160511 012900 26.34 5.60 20160511 012900 26.43 6.85 20160511 012900 26.99 5.72 20160511 012900 27.10 5.24 20160511 012900 27.88 5.89 20160511 012900 28.01 6.80 20160511 012900 28.44 5.14 20160511 012900 28.89 6.05 20160511 012900 29.61 6.75 20160511 012900 29.78 6.16 20160511 012900 29.84 5.05 20160511 012900 30.97 6.32 20160511 012900 31.02 6.73 20160511 012900 31.14 4.98 20160511 012900 31.54 4.28 20160511 012900 31.70 4.22 20160511 012900 31.86 4.34 20160511 012900 32.24 6.48 20160511 012900 32.33 4.17 20160511 012900 32.50 4.39 20160511 012900 32.64 6.68 20160511 012900 32.69 4.88 20160511 012900 33.28 6.59 20160511 012900 33.67 4.11 20160511 012900 33.74 4.44 20160511 012900 34.31 4.78 20160511 012900 35.40 4.50 20160511 012900 35.89 4.71 20160511 012900 36.85 4.54 20160511 012900 37.67 4.61 20160511 014300 12.86 2.03 20160511 014300 12.96 2.06 20160511 014300 13.05 2.08 20160511 014300 13.12 2.09 20160511 014400 13.24 2.12 20160511 014400 13.32 2.14 20160511 014400 13.42 2.16 20160511 014400 13.46 2.19 20160511 014400 13.55 2.24 20160511 014400 13.61 2.28 20160511 014400 13.67 2.32 20160511 014400 13.77 2.37 20160511 014400 13.84 2.41 20160511 014400 13.95 2.46 20160511 014400 14.02 2.50 20160511 014400 14.09 2.54 20160511 014400 14.47 2.61 20160511 014400 14.76 2.66 20160511 014400 15.14 2.73 20160511 014400 15.47 2.79 20160511 014400 15.76 2.84 20160511 014400 16.13 2.91 20160511 014400 16.47 2.97 20160511 014400 16.79 3.03 20160511 014400 17.01 3.17 20160511 014400 17.02 3.15 20160511 014400 17.03 3.10 20160511 014400 17.05 3.13 20160511 014400 17.05 3.22 20160511 014400 17.06 3.08 20160511 014400 17.06 3.20 20160511 014400 17.06 3.24 20160511 014400 17.14 3.26 20160511 014400 17.18 3.29 20160511 014400 17.27 3.33 20160511 014400 17.41 3.37 20160511 014400 17.48 3.41 20160511 014400 17.55 3.45 20160511 014400 17.58 3.86 20160511 014400 17.60 3.87 20160511 014400 17.61 3.87 20160511 014400 17.62 3.88 20160511 014400 17.64 3.86 20160511 014400 17.64 3.88 20160511 014400 17.65 3.49 20160511 014400 17.67 3.88 20160511 014400 17.68 3.73 20160511 014400 17.68 3.88 20160511 014400 17.69 3.72 20160511 014400 17.69 3.88 20160511 014400 17.70 3.85 20160511 014400 17.71 3.53 20160511 014400 17.71 3.75 20160511 014400 17.71 3.76 20160511 014400 17.72 3.68 20160511 014400 17.72 3.70 20160511 014400 17.72 3.77 20160511 014400 17.73 3.78 20160511 014400 17.75 3.83 20160511 014400 17.75 3.84 20160511 014400 17.76 3.58 20160511 014400 17.76 3.67 20160511 014400 17.78 3.82 20160511 014400 17.79 3.80 20160511 014400 17.79 3.81 20160511 014400 17.82 3.65 20160511 014400 17.83 3.62 20160511 014500 10.52 4.34 20160511 014500 10.54 4.30 20160511 014500 10.57 4.27 20160511 014500 10.62 4.23 20160511 014500 10.66 4.38 20160511 014500 10.68 4.19 20160511 014500 10.73 4.16 20160511 014500 10.81 4.13 20160511 014500 10.90 4.09 20160511 014500 10.99 4.06 20160511 014500 11.14 4.04 20160511 014500 11.30 4.02 20160511 014500 11.43 4.00 20160511 014500 11.59 3.98 20160511 014500 11.75 3.96 20160511 014500 11.88 3.94 20160511 014500 12.04 3.92 20160511 014500 12.20 3.90 20160511 014500 12.33 3.88 20160511 014500 12.51 3.89 20160511 014500 12.68 3.91 20160511 014500 12.83 3.91 20160511 014500 13.00 3.92 20160511 014500 13.17 3.93 20160511 014500 13.32 3.94 20160511 014500 13.49 3.95 20160511 014500 13.66 3.96 20160511 014500 13.80 3.96 20160511 014500 13.95 3.96 20160511 014500 14.09 3.97 20160511 014500 14.21 3.97 20160511 014500 14.36 3.98 20160511 014500 14.51 3.99 20160511 014500 14.64 4.00 20160511 014500 14.79 4.00 20160511 014500 14.95 4.01 20160511 014500 15.05 4.02 20160511 014500 15.09 4.02 20160511 014500 15.12 4.02 20160511 014500 15.14 4.02 20160511 014500 15.16 4.02 20160511 014500 15.17 4.01 20160511 014500 15.18 4.00 20160511 014500 15.18 4.01 20160511 014500 15.24 4.00 20160511 014500 15.37 3.99 20160511 014500 15.56 3.99 20160511 014500 15.69 3.98 20160511 014500 15.85 3.98 20160511 014500 16.00 3.97 20160511 014500 16.13 3.96 20160511 014500 16.27 3.96 20160511 014500 16.42 3.94 20160511 014500 16.56 3.94 20160511 014500 16.73 3.93 20160511 014500 16.90 3.93 20160511 014500 17.03 3.92 20160511 014500 17.18 3.91 20160511 014500 17.33 3.90 20160511 014500 17.45 3.90 20160511 014500 17.59 3.89 20160511 014500 17.70 3.88 20160511 014500 17.73 3.89 20160511 014600 11.03 4.43 20160511 014600 11.34 4.47 20160511 014600 11.69 4.52 20160511 014600 12.04 4.58 20160511 014600 12.34 4.62 20160511 014600 12.69 4.67 20160511 014600 13.05 4.73 20160511 014600 13.33 4.77 20160511 014600 13.73 4.84 20160511 014600 14.21 4.90 20160511 014600 14.60 4.96 20160511 014600 15.07 5.03 20160511 014600 15.54 5.09 20160511 014600 15.93 5.15 20160511 014600 16.39 5.21 20160511 014600 16.84 5.28 20160511 014600 17.22 5.34 20160511 014600 17.46 5.41 20160511 014600 17.60 5.48 20160511 014600 17.72 5.55 20160511 014600 17.87 5.62 20160511 014600 18.04 5.70 20160511 014600 18.19 5.76 20160511 014600 18.37 5.83 20160511 014600 18.56 5.91 20160511 014600 18.74 5.97 20160511 014600 19.11 6.01 20160511 014600 19.52 6.04 20160511 014600 19.86 6.07 20160511 014600 20.27 6.10 20160511 014600 20.68 6.13 20160511 014600 21.03 6.15 20160511 014600 21.44 6.18 20160511 014600 21.85 6.21 20160511 014600 22.19 6.24 20160511 014600 22.35 6.25 20160511 014600 22.51 6.27 20160511 014600 22.62 6.09 20160511 014600 22.67 6.29 20160511 014600 22.79 6.10 20160511 014600 22.79 6.30 20160511 014600 22.93 6.11 20160511 014600 22.94 6.32 20160511 014600 23.09 6.34 20160511 014600 23.10 6.13 20160511 014600 23.20 6.35 20160511 014600 23.26 6.14 20160511 014600 23.34 6.37 20160511 014600 23.41 6.15 20160511 014600 23.48 6.37 20160511 014600 23.58 6.16 20160511 014600 23.59 6.36 20160511 014600 23.73 6.34 20160511 014600 23.77 6.17 20160511 014600 23.88 6.32 20160511 014600 23.92 6.18 20160511 014600 24.01 6.31 20160511 014600 24.12 6.20 20160511 014600 24.15 6.29 20160511 014600 24.29 6.27 20160511 014600 24.31 6.21 20160511 014600 24.40 6.26 20160511 014600 24.49 6.23 20160511 014600 24.53 6.24 20160511 014700 20.41 6.44 20160511 014700 20.43 6.40 20160511 014700 20.43 6.49 20160511 014700 20.46 6.37 20160511 014700 20.46 6.53 20160511 014700 20.49 6.58 20160511 014700 20.51 6.33 20160511 014700 20.51 6.63 20160511 014700 20.55 6.68 20160511 014700 20.56 6.30 20160511 014700 20.58 6.73 20160511 014700 20.62 6.78 20160511 014700 20.63 6.27 20160511 014700 20.63 6.82 20160511 014700 20.68 6.87 20160511 014700 20.70 6.24 20160511 014700 20.73 6.90 20160511 014700 20.77 6.20 20160511 014700 20.79 6.93 20160511 014700 20.85 6.96 20160511 014700 20.87 6.17 20160511 014700 20.91 6.99 20160511 014700 20.97 6.13 20160511 014700 20.99 7.02 20160511 014700 21.03 6.11 20160511 014700 21.06 7.05 20160511 014700 21.10 6.09 20160511 014700 21.12 7.08 20160511 014700 21.18 6.07 20160511 014700 21.19 7.11 20160511 014700 21.24 6.06 20160511 014700 21.32 6.04 20160511 014700 21.40 6.03 20160511 014700 21.45 7.14 20160511 014700 21.47 6.01 20160511 014700 21.55 6.00 20160511 014700 21.65 5.99 20160511 014700 21.73 7.16 20160511 014700 21.79 6.01 20160511 014700 21.96 6.02 20160511 014700 22.10 7.19 20160511 014700 22.13 6.04 20160511 014700 22.27 6.06 20160511 014700 22.44 6.07 20160511 014700 22.47 7.23 20160511 014700 22.84 7.26 20160511 014700 23.16 7.29 20160511 014700 23.54 7.33 20160511 014700 23.91 7.37 20160511 014700 24.24 7.40 20160511 014700 24.57 7.45 20160511 014700 24.86 7.49 20160511 014700 25.14 7.54 20160511 014700 25.47 7.59 20160511 014700 25.80 7.64 20160511 014700 26.08 7.69 20160511 014700 26.41 7.75 20160511 014700 26.74 7.81 20160511 014700 27.03 7.86 20160511 014700 27.31 7.95 20160511 014700 27.56 8.03 20160511 014700 27.81 8.11 20160511 014700 28.11 8.20 20160511 014800 28.41 8.30 20160511 014800 28.72 8.39 20160511 014800 29.00 8.47 20160511 014800 29.33 8.56 20160511 014800 29.53 8.68 20160511 014800 29.56 8.64 20160511 014800 29.59 8.75 20160511 014800 29.69 8.81 20160511 014800 29.79 8.87 20160511 014800 29.92 9.27 20160511 014800 29.93 8.93 20160511 014800 29.97 9.23 20160511 014800 29.97 9.25 20160511 014800 29.97 9.30 20160511 014800 30.02 9.20 20160511 014800 30.04 9.32 20160511 014800 30.09 8.99 20160511 014800 30.11 9.18 20160511 014800 30.13 9.27 20160511 014800 30.24 9.15 20160511 014800 30.25 9.04 20160511 014800 30.36 9.08 20160511 014800 30.37 9.12 20160511 014800 30.37 9.18 20160511 014800 30.57 7.97 20160511 014800 30.63 7.97 20160511 014800 30.66 7.99 20160511 014800 30.71 7.97 20160511 014800 30.72 9.10 20160511 014800 30.80 7.96 20160511 014800 30.82 7.97 20160511 014800 30.93 7.96 20160511 014800 31.04 8.02 20160511 014800 31.05 7.96 20160511 014800 31.19 7.96 20160511 014800 31.30 9.00 20160511 014800 31.33 7.97 20160511 014800 31.42 8.05 20160511 014800 31.76 8.02 20160511 014800 31.81 8.08 20160511 014800 32.07 8.90 20160511 014800 32.15 8.08 20160511 014800 32.22 8.12 20160511 014800 32.55 8.15 20160511 014800 32.62 8.13 20160511 014800 32.80 8.82 20160511 014800 32.97 8.19 20160511 014800 33.18 8.20 20160511 014800 33.44 8.22 20160511 014800 33.78 8.26 20160511 014800 33.79 8.25 20160511 014800 33.80 8.72 20160511 014800 34.10 8.31 20160511 014800 34.30 8.39 20160511 014800 34.33 8.32 20160511 014800 34.50 8.47 20160511 014800 34.66 8.54 20160511 014800 34.89 8.61 20160511 014800 34.92 8.62 20160511 014800 34.98 8.39 20160511 014800 35.09 8.69 20160511 014800 35.25 8.77 20160511 014800 35.51 8.46 20160511 014800 35.90 8.53 20160511 014900 33.30 9.95 20160511 014900 33.31 9.97 20160511 014900 33.66 9.99 20160511 014900 33.73 9.84 20160511 014900 33.96 9.98 20160511 014900 34.14 9.73 20160511 014900 34.20 9.96 20160511 014900 34.49 9.65 20160511 014900 34.49 9.96 20160511 014900 34.77 9.95 20160511 014900 34.83 9.50 20160511 014900 35.06 9.96 20160511 014900 35.22 9.38 20160511 014900 35.34 9.96 20160511 014900 35.42 8.85 20160511 014900 35.60 9.25 20160511 014900 35.61 9.96 20160511 014900 35.62 8.93 20160511 014900 35.78 9.01 20160511 014900 35.83 9.94 20160511 014900 35.90 9.15 20160511 014900 35.95 9.12 20160511 014900 36.00 9.92 20160511 014900 36.14 9.23 20160511 014900 36.23 8.99 20160511 014900 36.29 9.92 20160511 014900 36.32 9.32 20160511 014900 36.52 9.90 20160511 014900 36.56 9.43 20160511 014900 36.62 8.81 20160511 014900 36.70 9.88 20160511 014900 36.81 9.53 20160511 014900 36.94 9.87 20160511 014900 36.97 8.65 20160511 014900 37.06 9.62 20160511 014900 37.19 9.85 20160511 014900 37.36 9.73 20160511 014900 37.40 8.45 20160511 014900 37.44 9.85 20160511 014900 37.70 9.85 20160511 014900 37.85 8.26 20160511 014900 38.24 8.08 20160511 014900 38.72 7.88 20160511 014900 39.22 7.68 20160511 014900 39.64 7.52 20160511 014900 40.17 7.30 20160511 014900 41.14 7.06 20160511 014900 42.26 6.80 20160511 014900 43.22 6.59 20160511 014900 44.44 6.33 20160511 014900 45.76 6.05 20160511 014900 46.84 5.84 20160511 014900 48.19 5.58 20160511 014900 49.37 3.54 20160511 014900 49.47 3.74 20160511 014900 49.57 5.32 20160511 014900 49.59 3.91 20160511 014900 49.74 4.12 20160511 014900 49.93 4.32 20160511 014900 50.06 4.49 20160511 014900 50.29 4.69 20160511 014900 50.54 4.89 20160511 014900 50.81 5.09 20160511 015000 21.16 3.28 20160511 015000 21.49 3.32 20160511 015000 21.82 3.37 20160511 015000 22.00 3.41 20160511 015000 22.23 3.46 20160511 015000 22.46 3.51 20160511 015000 22.67 3.55 20160511 015000 22.92 3.60 20160511 015000 23.18 3.65 20160511 015000 23.40 3.70 20160511 015000 23.67 3.75 20160511 015000 23.90 3.79 20160511 015000 24.02 3.83 20160511 015000 24.11 3.86 20160511 015000 24.24 3.89 20160511 015000 24.37 3.93 20160511 015000 24.49 3.96 20160511 015000 24.60 4.00 20160511 015000 24.75 4.03 20160511 015000 24.88 4.06 20160511 015000 25.02 4.10 20160511 015000 25.12 4.13 20160511 015000 25.25 4.16 20160511 015000 25.37 4.19 20160511 015000 25.47 4.22 20160511 015000 25.61 4.26 20160511 015000 25.72 4.29 20160511 015000 25.86 4.33 20160511 015000 25.98 4.37 20160511 015000 26.25 4.37 20160511 015000 26.50 4.37 20160511 015000 26.79 4.37 20160511 015000 27.06 4.36 20160511 015000 27.29 4.35 20160511 015000 27.57 4.35 20160511 015000 27.85 4.34 20160511 015000 28.08 4.33 20160511 015000 28.37 4.33 20160511 015000 29.26 4.31 20160511 015000 30.15 4.29 20160511 015000 30.88 4.28 20160511 015000 31.76 4.26 20160511 015000 32.65 4.24 20160511 015000 33.38 4.22 20160511 015000 34.26 4.20 20160511 015000 35.13 4.18 20160511 015000 35.89 4.15 20160511 015000 36.90 4.07 20160511 015000 37.91 4.00 20160511 015000 38.75 3.94 20160511 015000 39.76 3.86 20160511 015000 40.76 3.79 20160511 015000 41.77 3.72 20160511 015000 42.61 3.65 20160511 015000 43.61 3.58 20160511 015000 44.41 3.53 20160511 015000 44.93 3.53 20160511 015000 45.55 3.51 20160511 015000 46.16 3.49 20160511 015000 46.67 3.48 20160511 015000 47.30 3.46 20160511 015000 47.91 3.45 20160511 015000 48.53 3.42 20160511 015000 49.04 3.41 20160511 015100 10.27 1.71 20160511 015100 10.74 1.77 20160511 015100 11.20 1.83 20160511 015100 11.65 1.89 20160511 015100 12.03 1.95 20160511 015100 12.45 2.00 20160511 015100 12.50 2.03 20160511 015100 12.56 2.06 20160511 015100 12.66 2.09 20160511 015100 12.75 2.12 20160511 015100 12.83 2.15 20160511 015100 1.29 1.43 20160511 015100 12.96 2.18 20160511 015100 13.08 2.21 20160511 015100 13.21 2.24 20160511 015100 1.33 1.45 20160511 015100 1.33 1.50 20160511 015100 13.42 2.27 20160511 015100 1.36 1.41 20160511 015100 13.82 2.32 20160511 015100 1.41 1.47 20160511 015100 14.22 2.37 20160511 015100 14.54 2.41 20160511 015100 1.48 1.40 20160511 015100 14.94 2.45 20160511 015100 15.31 2.50 20160511 015100 15.61 2.54 20160511 015100 15.97 2.59 20160511 015100 16.36 2.63 20160511 015100 1.66 1.53 20160511 015100 16.64 2.68 20160511 015100 1.68 1.38 20160511 015100 16.86 2.72 20160511 015100 17.13 2.76 20160511 015100 17.43 2.81 20160511 015100 17.67 2.85 20160511 015100 17.96 2.89 20160511 015100 18.28 2.94 20160511 015100 18.59 2.98 20160511 015100 18.85 3.02 20160511 015100 1.91 1.36 20160511 015100 19.20 3.05 20160511 015100 19.55 3.10 20160511 015100 19.84 3.13 20160511 015100 20.18 3.17 20160511 015100 20.54 3.21 20160511 015100 20.81 3.24 20160511 015100 2.12 1.34 20160511 015100 2.40 1.32 20160511 015100 2.45 1.57 20160511 015100 3.02 1.33 20160511 015100 3.23 1.60 20160511 015100 3.77 1.35 20160511 015100 4.22 1.63 20160511 015100 4.38 1.37 20160511 015100 5.17 1.39 20160511 015100 5.91 1.41 20160511 015100 6.51 1.43 20160511 015100 7.29 1.45 20160511 015100 8.03 1.47 20160511 015100 8.76 1.49 20160511 015100 9.06 1.54 20160511 015100 9.50 1.60 20160511 015100 9.91 1.66 20160511 015200 10.03 1.75 20160511 015200 10.33 1.71 20160511 015200 10.46 1.75 20160511 015200 11.03 1.75 20160511 015200 11.50 1.72 20160511 015200 11.59 1.74 20160511 015200 12.07 1.74 20160511 015200 12.68 1.73 20160511 015200 1.36 1.70 20160511 015200 1.36 1.72 20160511 015200 1.41 1.73 20160511 015200 1.48 1.74 20160511 015200 1.49 1.69 20160511 015200 1.60 1.76 20160511 015200 1.66 1.68 20160511 015200 1.78 1.77 20160511 015200 1.88 1.67 20160511 015200 1.92 1.78 20160511 015200 2.09 1.66 20160511 015200 2.13 1.80 20160511 015200 2.29 1.65 20160511 015200 2.36 1.81 20160511 015200 2.46 1.64 20160511 015200 2.56 1.81 20160511 015200 2.65 1.63 20160511 015200 2.83 1.62 20160511 015200 2.88 1.80 20160511 015200 3.00 1.60 20160511 015200 3.29 1.79 20160511 015200 3.73 1.77 20160511 015200 3.80 1.61 20160511 015200 4.12 1.76 20160511 015200 4.62 1.75 20160511 015200 4.94 1.63 20160511 015200 5.08 1.74 20160511 015200 5.13 1.56 20160511 015200 5.25 1.67 20160511 015200 5.45 1.73 20160511 015200 5.68 1.57 20160511 015200 5.97 1.72 20160511 015200 6.08 1.69 20160511 015200 6.10 1.65 20160511 015200 6.14 1.70 20160511 015200 6.23 1.58 20160511 015200 6.35 1.69 20160511 015200 6.60 1.68 20160511 015200 6.71 1.59 20160511 015200 6.87 1.67 20160511 015200 7.05 1.66 20160511 015200 7.08 1.73 20160511 015200 7.18 1.66 20160511 015200 7.27 1.60 20160511 015200 7.47 1.65 20160511 015200 7.83 1.61 20160511 015200 7.83 1.64 20160511 015200 8.12 1.76 20160511 015200 8.20 1.68 20160511 015200 8.23 1.63 20160511 015200 8.42 1.62 20160511 015200 8.64 1.76 20160511 015200 9.01 1.76 20160511 015200 9.37 1.69 20160511 015200 9.53 1.76 20160511 015300 11.24 1.83 20160511 015300 13.04 1.85 20160511 015300 14.56 1.86 20160511 015300 1.47 1.57 20160511 015300 1.51 1.56 20160511 015300 16.05 2.01 20160511 015300 16.21 1.93 20160511 015300 16.26 1.96 20160511 015300 16.26 1.97 20160511 015300 16.31 1.94 20160511 015300 16.32 1.91 20160511 015300 16.42 1.87 20160511 015300 16.44 1.99 20160511 015300 16.46 1.89 20160511 015300 16.48 1.90 20160511 015300 1.67 1.55 20160511 015300 1.67 1.59 20160511 015300 1.69 1.74 20160511 015300 1.73 1.74 20160511 015300 1.83 1.54 20160511 015300 1.85 1.60 20160511 015300 1.90 1.74 20160511 015300 1.92 1.74 20160511 015300 2.12 1.53 20160511 015300 2.16 1.74 20160511 015300 2.20 1.61 20160511 015300 2.24 1.54 20160511 015300 2.33 1.54 20160511 015300 2.44 1.54 20160511 015300 2.55 1.54 20160511 015300 2.64 1.54 20160511 015300 2.64 1.63 20160511 015300 2.68 1.74 20160511 015300 2.72 1.54 20160511 015300 2.77 1.66 20160511 015300 2.80 1.54 20160511 015300 2.81 1.65 20160511 015300 2.88 1.54 20160511 015300 2.90 1.67 20160511 015300 2.91 1.64 20160511 015300 2.92 1.54 20160511 015300 2.94 1.54 20160511 015300 2.99 1.76 20160511 015300 3.01 1.54 20160511 015300 3.08 1.54 20160511 015300 3.11 1.68 20160511 015300 3.16 1.54 20160511 015300 3.16 1.74 20160511 015300 3.29 1.69 20160511 015300 3.31 1.54 20160511 015300 3.57 1.73 20160511 015300 3.60 1.54 20160511 015300 3.65 1.70 20160511 015300 3.81 1.54 20160511 015300 4.01 1.72 20160511 015300 4.16 1.55 20160511 015300 4.24 1.74 20160511 015300 4.30 1.73 20160511 015300 4.67 1.56 20160511 015300 4.71 1.77 20160511 015300 6.34 1.79 20160511 015300 8.02 1.80 20160511 015300 9.49 1.82 20160511 015400 10.37 2.28 20160511 015400 10.74 2.30 20160511 015400 11.01 2.10 20160511 015400 11.15 2.32 20160511 015400 11.66 2.33 20160511 015400 12.12 2.35 20160511 015400 12.18 2.13 20160511 015400 12.55 2.35 20160511 015400 1.26 2.04 20160511 015400 12.95 2.33 20160511 015400 13.38 2.16 20160511 015400 13.39 2.32 20160511 015400 1.34 2.04 20160511 015400 13.77 2.30 20160511 015400 14.29 2.29 20160511 015400 14.66 2.19 20160511 015400 14.85 2.27 20160511 015400 15.42 2.26 20160511 015400 15.67 2.21 20160511 015400 15.96 2.25 20160511 015400 1.64 2.03 20160511 015400 16.59 2.23 20160511 015400 1.89 2.05 20160511 015400 2.18 2.03 20160511 015400 2.50 2.05 20160511 015400 2.91 2.03 20160511 015400 3.23 2.05 20160511 015400 3.57 2.01 20160511 015400 4.02 2.00 20160511 015400 4.04 2.06 20160511 015400 4.49 2.03 20160511 015400 4.49 2.07 20160511 015400 4.54 1.98 20160511 015400 4.96 2.08 20160511 015400 5.10 1.96 20160511 015400 5.54 2.09 20160511 015400 5.64 2.00 20160511 015400 5.67 1.94 20160511 015400 6.12 1.93 20160511 015400 6.15 2.10 20160511 015400 6.64 2.11 20160511 015400 6.66 1.99 20160511 015400 6.72 1.91 20160511 015400 7.27 1.89 20160511 015400 7.31 2.13 20160511 015400 7.69 2.01 20160511 015400 7.94 2.14 20160511 015400 8.65 2.16 20160511 015400 8.81 2.05 20160511 015400 9.17 2.20 20160511 015400 9.19 2.18 20160511 015400 9.19 2.19 20160511 015400 9.21 2.20 20160511 015400 9.23 2.19 20160511 015400 9.24 2.21 20160511 015400 9.27 2.17 20160511 015400 9.27 2.20 20160511 015400 9.32 2.21 20160511 015400 9.43 2.21 20160511 015400 9.49 2.23 20160511 015400 9.75 2.25 20160511 015400 9.96 2.08 20160511 015400 9.98 2.26 20160511 015500 0.73 2.12 20160511 015500 1.00 2.14 20160511 015500 10.13 2.08 20160511 015500 10.37 2.08 20160511 015500 10.44 2.17 20160511 015500 10.65 2.08 20160511 015500 10.79 2.19 20160511 015500 10.95 2.08 20160511 015500 11.08 2.09 20160511 015500 11.10 2.10 20160511 015500 11.16 2.12 20160511 015500 11.21 2.20 20160511 015500 11.22 2.13 20160511 015500 11.25 2.14 20160511 015500 11.34 2.16 20160511 015500 11.38 2.17 20160511 015500 11.49 2.19 20160511 015500 11.59 2.21 20160511 015500 1.49 2.09 20160511 015500 2.03 2.16 20160511 015500 2.60 2.07 20160511 015500 2.88 2.18 20160511 015500 3.19 2.17 20160511 015500 3.46 2.05 20160511 015500 3.51 2.17 20160511 015500 3.85 2.17 20160511 015500 4.25 2.17 20160511 015500 4.60 2.16 20160511 015500 4.89 2.16 20160511 015500 5.30 2.16 20160511 015500 5.67 2.15 20160511 015500 5.89 2.15 20160511 015500 6.15 2.14 20160511 015500 6.37 2.13 20160511 015500 6.60 2.12 20160511 015500 6.82 2.11 20160511 015500 7.05 2.11 20160511 015500 7.32 2.10 20160511 015500 7.56 2.09 20160511 015500 7.76 2.09 20160511 015500 7.78 2.14 20160511 015500 7.83 2.14 20160511 015500 7.88 2.14 20160511 015500 7.93 2.13 20160511 015500 7.99 2.13 20160511 015500 8.05 2.13 20160511 015500 8.08 2.12 20160511 015500 8.13 2.12 20160511 015500 8.21 2.11 20160511 015500 8.22 2.10 20160511 015500 8.28 2.11 20160511 015500 8.40 2.10 20160511 015500 8.53 2.10 20160511 015500 8.65 2.09 20160511 015500 8.67 2.12 20160511 015500 8.81 2.09 20160511 015500 8.99 2.09 20160511 015500 9.03 2.13 20160511 015500 9.20 2.08 20160511 015500 9.38 2.08 20160511 015500 9.52 2.14 20160511 015500 9.62 2.08 20160511 015500 9.86 2.08 20160511 015500 9.96 2.16 20160511 015600 10.02 2.22 20160511 015600 10.08 2.23 20160511 015600 10.19 2.25 20160511 015600 10.32 2.26 20160511 015600 6.25 2.17 20160511 015600 6.26 2.17 20160511 015600 6.40 2.16 20160511 015600 6.49 2.17 20160511 015600 6.65 2.16 20160511 015600 6.70 2.00 20160511 015600 6.77 2.15 20160511 015600 6.79 2.02 20160511 015600 6.89 2.17 20160511 015600 6.93 2.04 20160511 015600 7.00 2.15 20160511 015600 7.05 2.06 20160511 015600 7.20 2.07 20160511 015600 7.23 2.14 20160511 015600 7.25 2.16 20160511 015600 7.35 2.14 20160511 015600 7.43 2.10 20160511 015600 7.56 2.13 20160511 015600 7.57 2.11 20160511 015600 7.64 2.15 20160511 015600 7.64 2.16 20160511 015600 7.65 2.16 20160511 015600 7.67 2.15 20160511 015600 7.70 2.13 20160511 015600 7.72 2.15 20160511 015600 7.80 2.10 20160511 015600 7.81 2.12 20160511 015600 7.86 2.16 20160511 015600 7.90 2.14 20160511 015600 7.94 2.09 20160511 015600 8.04 2.10 20160511 015600 8.04 2.16 20160511 015600 8.08 2.16 20160511 015600 8.10 2.16 20160511 015600 8.24 2.11 20160511 015600 8.28 2.17 20160511 015600 8.37 2.18 20160511 015600 8.41 2.12 20160511 015600 8.51 2.15 20160511 015600 8.53 2.17 20160511 015600 8.56 2.14 20160511 015600 8.74 2.20 20160511 015600 8.76 2.17 20160511 015600 8.82 2.15 20160511 015600 8.99 2.18 20160511 015600 9.01 2.15 20160511 015600 9.04 2.16 20160511 015600 9.25 2.22 20160511 015600 9.28 2.18 20160511 015600 9.34 2.17 20160511 015600 9.45 2.14 20160511 015600 9.51 2.18 20160511 015600 9.53 2.18 20160511 015600 9.67 2.15 20160511 015600 9.68 2.24 20160511 015600 9.71 2.16 20160511 015600 9.78 2.18 20160511 015600 9.82 2.19 20160511 015600 9.91 2.21 20160511 015700 0.05 1.71 20160511 015700 0.44 1.72 20160511 015700 0.67 1.70 20160511 015700 0.92 1.72 20160511 015700 10.06 1.62 20160511 015700 10.51 1.63 20160511 015700 10.77 1.67 20160511 015700 11.03 1.65 20160511 015700 11.52 1.66 20160511 015700 11.85 1.69 20160511 015700 12.13 1.68 20160511 015700 1.22 1.69 20160511 015700 12.84 1.69 20160511 015700 12.96 1.70 20160511 015700 1.33 1.73 20160511 015700 13.38 1.71 20160511 015700 1.75 1.67 20160511 015700 1.88 1.74 20160511 015700 2.26 1.66 20160511 015700 2.33 1.75 20160511 015700 2.77 1.65 20160511 015700 2.95 1.76 20160511 015700 3.37 1.63 20160511 015700 3.60 1.77 20160511 015700 3.74 1.62 20160511 015700 3.85 1.60 20160511 015700 3.86 1.61 20160511 015700 3.94 1.60 20160511 015700 3.97 1.60 20160511 015700 4.03 1.59 20160511 015700 4.08 1.78 20160511 015700 4.18 1.59 20160511 015700 4.75 1.79 20160511 015700 4.80 1.59 20160511 015700 5.16 1.59 20160511 015700 5.17 1.86 20160511 015700 5.21 1.88 20160511 015700 5.31 1.60 20160511 015700 5.31 1.84 20160511 015700 5.34 1.80 20160511 015700 5.35 1.61 20160511 015700 5.35 1.90 20160511 015700 5.42 1.82 20160511 015700 5.50 1.91 20160511 015700 5.70 1.59 20160511 015700 5.79 1.93 20160511 015700 6.14 1.95 20160511 015700 6.20 1.62 20160511 015700 6.30 1.59 20160511 015700 6.55 1.97 20160511 015700 6.59 1.98 20160511 015700 6.96 1.58 20160511 015700 6.98 1.63 20160511 015700 7.59 1.58 20160511 015700 7.96 1.64 20160511 015700 8.36 1.58 20160511 015700 8.91 1.65 20160511 015700 9.10 1.58 20160511 015700 9.56 1.59 20160511 015700 9.75 1.60 20160511 015700 9.95 1.66 20160511 015800 5.32 1.60 20160511 015800 5.33 1.60 20160511 015800 5.38 1.59 20160511 015800 5.46 1.59 20160511 015800 5.54 1.59 20160511 015800 5.65 1.58 20160511 015800 5.72 1.57 20160511 015800 5.73 1.58 20160511 015800 5.80 1.57 20160511 015800 5.86 1.58 20160511 015800 5.87 1.56 20160511 015800 5.93 1.57 20160511 015800 6.01 1.55 20160511 015800 6.01 1.58 20160511 015800 6.02 1.58 20160511 015800 6.12 1.58 20160511 015800 6.18 1.54 20160511 015800 6.18 1.58 20160511 015800 6.24 1.59 20160511 015800 6.34 1.58 20160511 015800 6.40 1.53 20160511 015800 6.40 1.60 20160511 015800 6.53 1.61 20160511 015800 6.57 1.58 20160511 015800 6.63 1.51 20160511 015800 6.72 1.58 20160511 015800 6.72 1.61 20160511 015800 6.85 1.50 20160511 015800 6.90 1.62 20160511 015800 6.97 1.58 20160511 015800 7.06 1.63 20160511 015800 7.13 1.49 20160511 015800 7.18 1.59 20160511 015800 7.20 1.63 20160511 015800 7.20 1.64 20160511 015800 7.21 1.62 20160511 015800 7.21 1.64 20160511 015800 7.21 1.65 20160511 015800 7.23 1.59 20160511 015800 7.23 1.61 20160511 015800 7.23 1.66 20160511 015800 7.24 1.64 20160511 015800 7.25 1.67 20160511 015800 7.28 1.67 20160511 015800 7.31 1.64 20160511 015800 7.31 1.67 20160511 015800 7.35 1.64 20160511 015800 7.36 1.66 20160511 015800 7.40 1.66 20160511 015800 7.41 1.64 20160511 015800 7.42 1.48 20160511 015800 7.43 1.48 20160511 015800 7.44 1.65 20160511 015800 7.45 1.49 20160511 015800 7.49 1.64 20160511 015800 7.50 1.49 20160511 015800 7.50 1.65 20160511 015800 7.55 1.64 20160511 015800 7.57 1.49 20160511 015800 7.59 1.64 20160511 015800 7.62 1.64 20160511 015800 7.65 1.64 20160511 015800 7.69 1.64 20160511 015900 10.04 1.62 20160511 015900 10.12 1.65 20160511 015900 10.13 1.63 20160511 015900 10.15 1.60 20160511 015900 10.23 1.64 20160511 015900 10.41 1.61 20160511 015900 10.47 1.65 20160511 015900 10.63 1.62 20160511 015900 10.71 1.65 20160511 015900 10.87 1.64 20160511 015900 10.88 1.65 20160511 015900 11.11 1.66 20160511 015900 11.15 1.65 20160511 015900 11.31 1.67 20160511 015900 11.38 1.66 20160511 015900 11.49 1.67 20160511 015900 11.67 1.68 20160511 015900 7.65 1.50 20160511 015900 7.76 1.50 20160511 015900 7.91 1.50 20160511 015900 8.07 1.51 20160511 015900 8.21 1.51 20160511 015900 8.35 1.51 20160511 015900 8.48 1.52 20160511 015900 8.55 1.72 20160511 015900 8.61 1.71 20160511 015900 8.62 1.52 20160511 015900 8.69 1.70 20160511 015900 8.72 1.53 20160511 015900 8.73 1.71 20160511 015900 8.77 1.69 20160511 015900 8.84 1.54 20160511 015900 8.84 1.68 20160511 015900 8.92 1.70 20160511 015900 8.94 1.67 20160511 015900 8.97 1.54 20160511 015900 9.03 1.66 20160511 015900 9.08 1.55 20160511 015900 9.12 1.69 20160511 015900 9.14 1.66 20160511 015900 9.19 1.55 20160511 015900 9.23 1.58 20160511 015900 9.24 1.56 20160511 015900 9.24 1.65 20160511 015900 9.25 1.59 20160511 015900 9.25 1.60 20160511 015900 9.27 1.61 20160511 015900 9.27 1.62 20160511 015900 9.27 1.63 20160511 015900 9.30 1.64 20160511 015900 9.30 1.68 20160511 015900 9.31 1.64 20160511 015900 9.50 1.68 20160511 015900 9.60 1.57 20160511 015900 9.68 1.57 20160511 015900 9.72 1.67 20160511 015900 9.74 1.57 20160511 015900 9.74 1.58 20160511 015900 9.81 1.59 20160511 015900 9.88 1.60 20160511 015900 9.94 1.58 20160511 015900 9.94 1.66 20160511 015900 9.96 1.61 20160511 020000 2.82 1.18 20160511 020000 2.85 1.19 20160511 020000 2.88 1.18 20160511 020000 2.98 1.19 20160511 020000 3.03 1.18 20160511 020000 3.12 1.19 20160511 020000 3.27 1.19 20160511 020000 3.42 1.17 20160511 020000 3.43 1.19 20160511 020000 3.55 1.19 20160511 020000 3.71 1.19 20160511 020000 3.84 1.17 20160511 020000 3.87 1.19 20160511 020000 4.03 1.19 20160511 020000 4.17 1.19 20160511 020000 4.31 1.19 20160511 020000 4.38 1.16 20160511 020000 4.46 1.19 20160511 020000 4.60 1.19 20160511 020000 4.71 1.19 20160511 020000 4.77 1.15 20160511 020000 4.84 1.19 20160511 020000 4.98 1.19 20160511 020000 5.08 1.18 20160511 020000 5.21 1.18 20160511 020000 5.28 1.27 20160511 020000 5.31 1.23 20160511 020000 5.32 1.20 20160511 020000 5.37 1.15 20160511 020000 5.40 1.19 20160511 020000 5.41 1.31 20160511 020000 5.50 1.16 20160511 020000 5.50 1.35 20160511 020000 5.59 1.37 20160511 020000 5.77 1.21 20160511 020000 5.87 1.41 20160511 020000 6.06 1.45 20160511 020000 6.10 1.24 20160511 020000 6.45 1.27 20160511 020000 6.65 1.46 20160511 020000 6.83 1.30 20160511 020000 7.05 1.46 20160511 020000 7.16 1.33 20160511 020000 7.41 1.35 20160511 020000 7.78 1.38 20160511 020000 8.07 1.41 20160511 020000 8.23 1.45 20160511 020000 8.24 1.44 20160511 020000 8.25 1.46 20160511 020000 8.36 1.48 20160511 020000 8.43 1.49 20160511 020000 8.53 1.50 20160511 020000 8.63 1.51 20160511 020000 8.76 1.52 20160511 020000 8.89 1.54 20160511 020000 8.98 1.55 20160511 020000 9.05 1.57 20160511 020000 9.12 1.59 20160511 020000 9.17 1.61 20160511 020000 9.25 1.63 20160511 020000 9.31 1.64 20160511 020000 9.38 1.67 20160511 020000 9.42 1.68 20160511 020000 9.45 1.70 20160511 020100 4.15 1.72 20160511 020100 4.26 1.74 20160511 020100 4.40 1.76 20160511 020100 4.48 1.75 20160511 020100 4.56 1.74 20160511 020100 4.64 1.72 20160511 020100 4.74 1.71 20160511 020100 4.84 1.69 20160511 020100 4.92 1.68 20160511 020100 5.03 1.66 20160511 020100 5.14 1.65 20160511 020100 5.19 1.62 20160511 020100 5.20 1.62 20160511 020100 5.20 1.63 20160511 020100 5.21 1.62 20160511 020100 5.21 1.63 20160511 020100 5.22 1.63 20160511 020100 5.23 1.63 20160511 020100 5.27 1.64 20160511 020100 5.35 1.64 20160511 020100 5.44 1.65 20160511 020100 5.59 1.65 20160511 020100 5.73 1.65 20160511 020100 5.90 1.66 20160511 020100 6.05 1.66 20160511 020100 6.06 1.58 20160511 020100 6.07 1.60 20160511 020100 6.07 1.63 20160511 020100 6.08 1.61 20160511 020100 6.11 1.55 20160511 020100 6.11 1.56 20160511 020100 6.11 1.65 20160511 020100 6.18 1.53 20160511 020100 6.21 1.52 20160511 020100 6.22 1.53 20160511 020100 6.31 1.53 20160511 020100 6.36 1.54 20160511 020100 6.45 1.54 20160511 020100 6.50 1.54 20160511 020100 6.57 1.55 20160511 020100 6.68 1.55 20160511 020100 6.77 1.55 20160511 020100 6.88 1.56 20160511 020100 7.10 1.59 20160511 020100 7.31 1.61 20160511 020100 7.54 1.64 20160511 020100 7.72 1.66 20160511 020100 7.95 1.69 20160511 020100 8.17 1.72 20160511 020100 8.40 1.75 20160511 020100 8.58 1.77 20160511 020100 8.73 1.78 20160511 020100 8.81 1.76 20160511 020100 8.87 1.76 20160511 020100 8.96 1.74 20160511 020100 9.05 1.73 20160511 020100 9.15 1.72 20160511 020100 9.23 1.72 20160511 020100 9.35 1.71 20160511 020200 3.61 1.64 20160511 020200 3.66 1.65 20160511 020200 3.69 1.65 20160511 020200 3.75 1.67 20160511 020200 3.82 1.66 20160511 020200 3.86 1.68 20160511 020200 3.95 1.70 20160511 020200 4.01 1.69 20160511 020200 4.07 1.71 20160511 020200 4.20 1.71 20160511 020200 4.24 1.65 20160511 020200 4.24 1.67 20160511 020200 4.25 1.66 20160511 020200 4.28 1.68 20160511 020200 4.29 1.68 20160511 020200 4.33 1.66 20160511 020200 4.35 1.69 20160511 020200 4.38 1.83 20160511 020200 4.40 1.73 20160511 020200 4.41 1.69 20160511 020200 4.42 1.69 20160511 020200 4.42 1.83 20160511 020200 4.47 1.70 20160511 020200 4.48 1.82 20160511 020200 4.49 1.83 20160511 020200 4.53 1.71 20160511 020200 4.54 1.70 20160511 020200 4.54 1.82 20160511 020200 4.56 1.75 20160511 020200 4.57 1.71 20160511 020200 4.59 1.80 20160511 020200 4.61 1.72 20160511 020200 4.62 1.82 20160511 020200 4.63 1.73 20160511 020200 4.65 1.73 20160511 020200 4.66 1.82 20160511 020200 4.68 1.74 20160511 020200 4.71 1.81 20160511 020200 4.72 1.75 20160511 020200 4.72 1.79 20160511 020200 4.73 1.76 20160511 020200 4.75 1.78 20160511 020200 4.76 1.77 20160511 020200 4.79 1.81 20160511 020200 4.81 1.77 20160511 020200 4.81 1.78 20160511 020200 4.83 1.81 20160511 020200 4.84 1.77 20160511 020200 4.87 1.80 20160511 020200 4.93 1.69 20160511 020200 4.93 1.75 20160511 020200 4.95 1.80 20160511 020200 4.96 1.79 20160511 020200 5.02 1.69 20160511 020200 5.05 1.73 20160511 020200 5.09 1.81 20160511 020200 5.10 1.69 20160511 020200 5.15 1.82 20160511 020200 5.17 1.71 20160511 020200 5.18 1.69 20160511 020200 5.27 1.68 20160511 020200 5.27 1.70 20160511 020200 5.35 1.68 20160511 020300 2.69 1.55 20160511 020300 2.73 1.57 20160511 020300 2.82 1.57 20160511 020300 2.85 1.59 20160511 020300 3.03 1.61 20160511 020300 3.07 1.59 20160511 020300 3.22 1.62 20160511 020300 3.38 1.61 20160511 020300 3.49 1.64 20160511 020300 3.73 1.64 20160511 020300 3.80 1.66 20160511 020300 4.06 1.66 20160511 020300 4.14 1.68 20160511 020300 4.45 1.69 20160511 020300 4.46 1.68 20160511 020300 4.68 1.70 20160511 020300 4.76 1.70 20160511 020300 4.85 1.69 20160511 020300 4.89 1.70 20160511 020300 5.35 1.72 20160511 020300 5.74 1.74 20160511 020300 5.83 1.74 20160511 020300 5.94 1.74 20160511 020300 6.03 1.74 20160511 020300 6.14 1.75 20160511 020300 6.16 2.08 20160511 020300 6.26 1.76 20160511 020300 6.31 2.12 20160511 020300 6.32 2.06 20160511 020300 6.37 1.76 20160511 020300 6.50 1.77 20160511 020300 6.52 2.03 20160511 020300 6.58 2.16 20160511 020300 6.65 1.78 20160511 020300 6.73 2.01 20160511 020300 6.76 1.79 20160511 020300 6.86 2.20 20160511 020300 6.88 1.81 20160511 020300 6.91 1.98 20160511 020300 6.96 1.82 20160511 020300 7.07 1.96 20160511 020300 7.09 1.83 20160511 020300 7.15 2.24 20160511 020300 7.22 1.84 20160511 020300 7.26 1.94 20160511 020300 7.32 1.85 20160511 020300 7.44 1.86 20160511 020300 7.44 1.92 20160511 020300 7.47 2.28 20160511 020300 7.54 1.87 20160511 020300 7.60 1.89 20160511 020300 7.67 1.88 20160511 020300 7.87 2.32 20160511 020300 8.30 2.36 20160511 020300 8.62 2.39 20160511 020300 8.86 2.70 20160511 020300 8.89 2.66 20160511 020300 8.92 2.63 20160511 020300 8.95 2.60 20160511 020300 8.96 2.56 20160511 020300 8.97 2.47 20160511 020300 8.99 2.50 20160511 020300 9.00 2.53 20160511 020300 9.02 2.43 20160511 020400 10.16 2.19 20160511 020400 10.36 2.19 20160511 020400 10.36 2.80 20160511 020400 10.57 2.19 20160511 020400 10.65 2.34 20160511 020400 10.66 2.32 20160511 020400 10.66 2.37 20160511 020400 10.69 2.29 20160511 020400 10.69 2.39 20160511 020400 10.73 2.19 20160511 020400 10.75 2.26 20160511 020400 10.75 2.42 20160511 020400 10.80 2.24 20160511 020400 10.85 2.42 20160511 020400 10.90 2.21 20160511 020400 10.94 2.19 20160511 020400 10.98 2.43 20160511 020400 11.13 2.43 20160511 020400 11.26 2.53 20160511 020400 11.30 2.44 20160511 020400 11.36 2.52 20160511 020400 11.43 2.51 20160511 020400 11.45 2.45 20160511 020400 11.52 2.51 20160511 020400 11.57 2.87 20160511 020400 11.64 2.45 20160511 020400 11.65 2.50 20160511 020400 11.67 2.55 20160511 020400 11.74 2.49 20160511 020400 11.84 2.46 20160511 020400 11.86 2.49 20160511 020400 11.99 2.48 20160511 020400 12.06 2.47 20160511 020400 12.13 2.47 20160511 020400 12.28 2.59 20160511 020400 12.81 2.62 20160511 020400 12.81 2.94 20160511 020400 13.43 2.65 20160511 020400 14.03 2.68 20160511 020400 14.08 3.00 20160511 020400 14.63 2.72 20160511 020400 15.12 2.75 20160511 020400 15.16 3.06 20160511 020400 15.70 2.78 20160511 020400 16.25 2.82 20160511 020400 16.48 3.13 20160511 020400 16.57 2.87 20160511 020400 16.84 2.92 20160511 020400 17.18 2.98 20160511 020400 17.56 3.03 20160511 020400 17.80 3.20 20160511 020400 17.92 3.09 20160511 020400 18.31 3.14 20160511 020400 18.70 3.20 20160511 020400 19.11 3.25 20160511 020400 19.15 3.28 20160511 020400 9.40 2.75 20160511 020400 9.46 2.18 20160511 020400 9.52 2.19 20160511 020400 9.64 2.18 20160511 020400 9.76 2.20 20160511 020400 9.82 2.18 20160511 020400 9.98 2.18 20160511 020500 10.01 2.04 20160511 020500 10.01 2.10 20160511 020500 10.03 2.10 20160511 020500 10.04 2.21 20160511 020500 10.10 2.03 20160511 020500 10.10 2.11 20160511 020500 10.16 2.02 20160511 020500 10.17 2.12 20160511 020500 10.19 2.13 20160511 020500 10.24 2.01 20160511 020500 10.25 2.14 20160511 020500 10.31 2.01 20160511 020500 10.31 2.14 20160511 020500 10.32 2.14 20160511 020500 10.35 2.22 20160511 020500 10.39 2.15 20160511 020500 10.42 2.15 20160511 020500 10.50 2.16 20160511 020500 10.57 2.16 20160511 020500 10.60 2.23 20160511 020500 10.61 2.17 20160511 020500 10.70 2.17 20160511 020500 10.85 2.19 20160511 020500 10.92 2.25 20160511 020500 11.01 2.21 20160511 020500 11.19 2.22 20160511 020500 11.25 2.27 20160511 020500 11.33 2.24 20160511 020500 11.49 2.25 20160511 020500 11.58 2.28 20160511 020500 11.61 2.27 20160511 020500 11.75 2.28 20160511 020500 11.86 2.29 20160511 020500 11.89 2.29 20160511 020500 6.62 1.97 20160511 020500 6.82 1.96 20160511 020500 6.91 1.97 20160511 020500 7.06 1.96 20160511 020500 7.31 1.95 20160511 020500 7.33 1.97 20160511 020500 7.54 1.95 20160511 020500 7.69 1.98 20160511 020500 7.73 1.94 20160511 020500 7.91 1.89 20160511 020500 7.97 1.94 20160511 020500 8.02 1.90 20160511 020500 8.13 1.98 20160511 020500 8.18 1.91 20160511 020500 8.20 1.93 20160511 020500 8.32 1.92 20160511 020500 8.44 1.93 20160511 020500 8.48 1.92 20160511 020500 8.59 1.99 20160511 020500 9.05 1.99 20160511 020500 9.45 2.00 20160511 020500 9.80 2.07 20160511 020500 9.83 2.07 20160511 020500 9.86 2.06 20160511 020500 9.86 2.08 20160511 020500 9.92 2.00 20160511 020500 9.93 2.05 20160511 020500 9.93 2.08 20160511 020500 9.95 2.09 20160511 020500 9.96 2.04 20160511 020600 10.25 1.11 20160511 020600 4.02 1.45 20160511 020600 4.04 1.41 20160511 020600 4.35 1.46 20160511 020600 4.41 1.37 20160511 020600 4.65 1.47 20160511 020600 5.01 1.48 20160511 020600 5.02 1.32 20160511 020600 5.26 1.49 20160511 020600 5.59 1.50 20160511 020600 5.61 1.29 20160511 020600 5.75 1.65 20160511 020600 5.77 1.66 20160511 020600 5.79 1.64 20160511 020600 5.79 1.68 20160511 020600 5.82 1.69 20160511 020600 5.85 1.71 20160511 020600 5.87 1.72 20160511 020600 5.89 1.62 20160511 020600 5.90 1.51 20160511 020600 5.91 1.74 20160511 020600 5.94 1.76 20160511 020600 5.98 1.62 20160511 020600 5.98 1.78 20160511 020600 6.04 1.79 20160511 020600 6.08 1.60 20160511 020600 6.12 1.80 20160511 020600 6.18 1.53 20160511 020600 6.19 1.59 20160511 020600 6.21 1.81 20160511 020600 6.30 1.58 20160511 020600 6.30 1.82 20160511 020600 6.38 1.57 20160511 020600 6.38 1.83 20160511 020600 6.41 1.54 20160511 020600 6.43 1.25 20160511 020600 6.49 1.84 20160511 020600 6.50 1.56 20160511 020600 6.59 1.85 20160511 020600 6.60 1.55 20160511 020600 6.69 1.86 20160511 020600 6.82 1.88 20160511 020600 6.84 1.88 20160511 020600 6.89 1.88 20160511 020600 6.92 1.88 20160511 020600 6.99 1.87 20160511 020600 7.06 1.87 20160511 020600 7.13 1.87 20160511 020600 7.20 1.87 20160511 020600 7.28 1.86 20160511 020600 7.29 1.22 20160511 020600 7.39 1.86 20160511 020600 7.52 1.87 20160511 020600 7.62 1.88 20160511 020600 7.77 1.89 20160511 020600 8.18 1.18 20160511 020600 8.92 1.15 20160511 020600 9.46 1.12 20160511 020600 9.48 1.12 20160511 020600 9.48 1.13 20160511 020600 9.60 1.12 20160511 020600 9.74 1.12 20160511 020600 9.95 1.11 20160511 020700 10.04 0.81 20160511 020700 10.56 1.10 20160511 020700 10.68 1.04 20160511 020700 10.93 1.09 20160511 020700 3.73 0.65 20160511 020700 4.17 0.63 20160511 020700 4.23 0.69 20160511 020700 4.63 1.90 20160511 020700 4.66 1.89 20160511 020700 4.76 1.89 20160511 020700 4.82 1.89 20160511 020700 4.89 1.90 20160511 020700 4.90 1.89 20160511 020700 5.04 1.89 20160511 020700 5.07 1.90 20160511 020700 5.13 1.89 20160511 020700 5.15 0.60 20160511 020700 5.15 0.72 20160511 020700 5.28 1.89 20160511 020700 5.40 1.91 20160511 020700 5.42 1.89 20160511 020700 5.53 1.88 20160511 020700 5.54 1.88 20160511 020700 5.57 1.88 20160511 020700 5.63 1.87 20160511 020700 5.67 0.64 20160511 020700 5.69 1.87 20160511 020700 5.75 1.91 20160511 020700 5.80 1.87 20160511 020700 5.90 1.87 20160511 020700 6.00 1.87 20160511 020700 6.02 1.43 20160511 020700 6.05 1.92 20160511 020700 6.15 0.70 20160511 020700 6.21 1.54 20160511 020700 6.23 0.74 20160511 020700 6.40 1.92 20160511 020700 6.42 0.92 20160511 020700 6.48 0.92 20160511 020700 6.49 1.66 20160511 020700 6.65 0.92 20160511 020700 6.69 0.98 20160511 020700 6.72 0.91 20160511 020700 6.74 1.93 20160511 020700 6.87 1.79 20160511 020700 7.01 0.75 20160511 020700 7.18 1.94 20160511 020700 7.29 0.90 20160511 020700 7.32 1.90 20160511 020700 7.53 0.81 20160511 020700 7.62 0.77 20160511 020700 8.03 0.89 20160511 020700 8.45 0.86 20160511 020700 8.81 0.88 20160511 020700 8.90 0.79 20160511 020700 9.33 0.92 20160511 020700 9.83 0.86 20160511 020700 9.98 0.99 20160511 020800 3.58 1.87 20160511 020800 3.76 1.87 20160511 020800 3.81 1.87 20160511 020800 3.96 1.87 20160511 020800 4.05 1.87 20160511 020800 4.16 1.87 20160511 020800 4.27 1.87 20160511 020800 4.39 1.87 20160511 020800 4.57 1.87 20160511 020800 4.60 1.87 20160511 020800 4.76 1.87 20160511 020800 4.90 1.87 20160511 020800 4.96 1.87 20160511 020800 5.15 1.87 20160511 020800 5.18 1.88 20160511 020800 5.31 1.87 20160511 020800 5.46 1.89 20160511 020800 5.48 1.86 20160511 020800 5.53 1.87 20160511 020800 5.57 1.86 20160511 020800 5.60 1.87 20160511 020800 5.62 1.90 20160511 020800 5.70 1.89 20160511 020800 5.74 1.87 20160511 020800 5.77 1.92 20160511 020800 5.81 1.90 20160511 020800 5.89 1.93 20160511 020800 5.92 1.89 20160511 020800 5.95 1.92 20160511 020800 6.06 1.94 20160511 020800 6.08 1.93 20160511 020800 6.13 1.90 20160511 020800 6.20 1.96 20160511 020800 6.23 1.95 20160511 020800 6.28 1.91 20160511 020800 6.35 1.97 20160511 020800 6.38 1.97 20160511 020800 6.44 1.92 20160511 020800 6.49 1.98 20160511 020800 6.52 1.98 20160511 020800 6.65 1.93 20160511 020800 6.81 1.94 20160511 020800 6.91 1.95 20160511 020800 6.99 1.95 20160511 020800 7.02 1.95 20160511 020800 7.09 1.95 20160511 020800 7.15 1.94 20160511 020800 7.24 1.94 20160511 020800 7.34 1.94 20160511 020800 7.46 1.94 20160511 020800 7.56 1.93 20160511 020800 7.57 1.94 20160511 020800 7.58 1.92 20160511 020800 7.60 1.92 20160511 020800 7.67 1.91 20160511 020800 7.76 1.90 20160511 020800 7.84 1.90 20160511 020800 7.97 1.89 20160511 020800 8.14 1.89 20160511 020800 8.22 1.89 20160511 020800 8.28 1.89 20160511 020800 8.33 1.89 20160511 020800 8.36 1.90 20160511 020900 10.01 2.00 20160511 020900 10.21 2.01 20160511 020900 10.42 2.03 20160511 020900 10.59 2.05 20160511 020900 10.81 2.06 20160511 020900 10.82 2.07 20160511 020900 10.82 2.08 20160511 020900 10.82 2.09 20160511 020900 10.83 2.09 20160511 020900 10.86 2.09 20160511 020900 10.90 2.09 20160511 020900 10.96 2.10 20160511 020900 11.03 2.10 20160511 020900 11.09 2.10 20160511 020900 4.56 1.89 20160511 020900 4.56 1.90 20160511 020900 4.58 1.92 20160511 020900 4.60 1.87 20160511 020900 4.68 1.85 20160511 020900 4.77 1.83 20160511 020900 4.83 1.81 20160511 020900 4.93 1.92 20160511 020900 4.94 1.80 20160511 020900 5.05 1.78 20160511 020900 5.12 1.77 20160511 020900 5.20 1.77 20160511 020900 5.25 1.77 20160511 020900 5.32 1.78 20160511 020900 5.36 1.92 20160511 020900 5.41 1.78 20160511 020900 5.46 1.78 20160511 020900 5.55 1.78 20160511 020900 5.63 1.77 20160511 020900 5.68 1.78 20160511 020900 5.74 1.92 20160511 020900 5.95 1.78 20160511 020900 6.22 1.91 20160511 020900 6.40 1.79 20160511 020900 6.73 1.91 20160511 020900 6.75 1.80 20160511 020900 7.18 1.82 20160511 020900 7.25 1.91 20160511 020900 7.60 1.83 20160511 020900 7.70 1.91 20160511 020900 7.94 1.84 20160511 020900 8.23 1.91 20160511 020900 8.35 1.86 20160511 020900 8.41 1.90 20160511 020900 8.46 1.90 20160511 020900 8.49 1.90 20160511 020900 8.54 1.91 20160511 020900 8.56 1.91 20160511 020900 8.75 1.88 20160511 020900 9.15 1.90 20160511 020900 9.31 1.92 20160511 020900 9.48 1.94 20160511 020900 9.66 1.96 20160511 020900 9.82 1.98 20160511 021000 10.41 2.32 20160511 021000 10.44 2.31 20160511 021000 10.48 2.11 20160511 021000 10.51 2.11 20160511 021000 10.56 2.10 20160511 021000 10.59 2.10 20160511 021000 10.62 2.34 20160511 021000 10.64 2.10 20160511 021000 10.65 2.11 20160511 021000 10.68 2.10 20160511 021000 10.71 2.10 20160511 021000 10.74 2.10 20160511 021000 10.77 2.10 20160511 021000 10.78 2.11 20160511 021000 10.80 2.09 20160511 021000 10.85 2.36 20160511 021000 10.86 2.28 20160511 021000 10.87 2.11 20160511 021000 11.02 2.11 20160511 021000 11.04 2.37 20160511 021000 11.13 2.11 20160511 021000 11.14 2.10 20160511 021000 11.19 2.10 20160511 021000 11.22 2.11 20160511 021000 11.28 2.25 20160511 021000 11.29 2.39 20160511 021000 11.32 2.11 20160511 021000 11.34 2.11 20160511 021000 11.39 2.11 20160511 021000 11.42 2.11 20160511 021000 11.50 2.10 20160511 021000 11.54 2.41 20160511 021000 11.72 2.22 20160511 021000 11.79 2.42 20160511 021000 11.83 2.10 20160511 021000 12.01 2.44 20160511 021000 12.10 2.20 20160511 021000 12.19 2.10 20160511 021000 12.27 2.45 20160511 021000 12.35 2.45 20160511 021000 12.40 2.46 20160511 021000 12.46 2.46 20160511 021000 12.52 2.46 20160511 021000 12.54 2.17 20160511 021000 12.60 2.10 20160511 021000 12.60 2.46 20160511 021000 12.66 2.46 20160511 021000 12.75 2.47 20160511 021000 12.84 2.47 20160511 021000 12.92 2.44 20160511 021000 12.92 2.47 20160511 021000 12.93 2.45 20160511 021000 12.93 2.46 20160511 021000 12.93 2.47 20160511 021000 13.01 2.15 20160511 021000 13.03 2.09 20160511 021000 13.35 2.10 20160511 021000 13.49 2.12 20160511 021000 13.80 2.09 20160511 021000 13.87 2.10 20160511 021100 10.94 1.80 20160511 021100 10.95 1.80 20160511 021100 10.96 1.80 20160511 021100 10.96 1.81 20160511 021100 10.97 1.80 20160511 021100 10.98 1.80 20160511 021100 11.00 1.80 20160511 021100 11.01 1.79 20160511 021100 11.02 1.84 20160511 021100 11.04 1.80 20160511 021100 11.06 1.79 20160511 021100 11.08 1.86 20160511 021100 11.11 1.88 20160511 021100 11.17 1.91 20160511 021100 11.24 1.93 20160511 021100 11.29 1.95 20160511 021100 11.32 1.98 20160511 021100 11.38 2.00 20160511 021100 11.56 2.02 20160511 021100 11.98 2.02 20160511 021100 12.43 2.02 20160511 021100 12.82 2.03 20160511 021100 13.30 2.03 20160511 021100 13.74 2.03 20160511 021100 14.22 2.04 20160511 021100 14.37 2.61 20160511 021100 14.47 2.58 20160511 021100 14.54 2.04 20160511 021100 14.55 2.55 20160511 021100 14.65 2.53 20160511 021100 14.76 2.50 20160511 021100 14.87 2.47 20160511 021100 14.97 2.44 20160511 021100 14.99 2.05 20160511 021100 15.09 2.09 20160511 021100 15.11 2.06 20160511 021100 15.11 2.41 20160511 021100 15.16 2.11 20160511 021100 15.18 2.14 20160511 021100 15.20 2.16 20160511 021100 15.23 2.18 20160511 021100 15.26 2.38 20160511 021100 15.28 2.33 20160511 021100 15.29 2.33 20160511 021100 15.29 2.35 20160511 021100 15.29 2.37 20160511 021100 15.30 2.31 20160511 021100 15.30 2.34 20160511 021100 15.30 2.36 20160511 021100 15.31 2.32 20160511 021100 15.32 2.21 20160511 021100 15.32 2.35 20160511 021100 15.32 2.37 20160511 021100 15.33 2.30 20160511 021100 15.36 2.29 20160511 021100 15.37 2.23 20160511 021100 15.38 2.27 20160511 021100 15.39 2.28 20160511 021100 15.41 2.27 20160511 021100 15.43 2.25 20160511 021100 15.44 2.26 20160511 021200 10.00 1.63 20160511 021200 10.06 1.63 20160511 021200 10.18 1.63 20160511 021200 10.32 1.62 20160511 021200 10.35 1.63 20160511 021200 10.63 1.62 20160511 021200 10.69 1.62 20160511 021200 10.88 1.62 20160511 021200 10.89 1.63 20160511 021200 10.93 1.75 20160511 021200 10.94 1.74 20160511 021200 10.94 1.76 20160511 021200 10.95 1.73 20160511 021200 10.96 1.78 20160511 021200 10.99 1.72 20160511 021200 11.05 1.70 20160511 021200 11.11 1.70 20160511 021200 11.15 1.61 20160511 021200 11.21 1.69 20160511 021200 11.28 1.69 20160511 021200 11.29 1.62 20160511 021200 11.37 1.69 20160511 021200 11.40 1.60 20160511 021200 11.45 1.69 20160511 021200 11.51 1.63 20160511 021200 11.52 1.68 20160511 021200 11.60 1.68 20160511 021200 11.65 1.60 20160511 021200 11.65 1.61 20160511 021200 11.65 1.62 20160511 021200 11.66 1.60 20160511 021200 11.66 1.63 20160511 021200 11.68 1.64 20160511 021200 11.68 1.67 20160511 021200 11.70 1.64 20160511 021200 11.73 1.65 20160511 021200 11.77 1.66 20160511 021200 11.77 1.67 20160511 021200 3.15 1.61 20160511 021200 3.18 1.61 20160511 021200 3.23 1.61 20160511 021200 3.42 1.60 20160511 021200 3.52 1.61 20160511 021200 3.85 1.60 20160511 021200 3.89 1.62 20160511 021200 3.97 1.58 20160511 021200 4.17 1.57 20160511 021200 4.39 1.62 20160511 021200 4.48 1.55 20160511 021200 4.86 1.62 20160511 021200 4.88 1.53 20160511 021200 5.46 1.62 20160511 021200 6.03 1.63 20160511 021200 6.78 1.63 20160511 021200 7.49 1.63 20160511 021200 8.22 1.63 20160511 021200 9.13 1.63 20160511 021200 9.53 1.62 20160511 021200 9.57 1.63 20160511 021200 9.58 1.62 20160511 021200 9.66 1.62 20160511 021200 9.68 1.64 20160511 021200 9.86 1.63 20160511 021200 9.93 1.62 20160511 021300 10.62 1.51 20160511 021300 11.38 1.52 20160511 021300 12.26 1.53 20160511 021300 12.88 1.54 20160511 021300 13.84 1.55 20160511 021300 14.77 1.53 20160511 021300 15.67 1.32 20160511 021300 15.87 1.51 20160511 021300 16.60 1.32 20160511 021300 16.63 1.49 20160511 021300 17.61 1.31 20160511 021300 17.66 1.47 20160511 021300 18.60 1.31 20160511 021300 18.85 1.45 20160511 021300 19.17 1.31 20160511 021300 20.08 1.43 20160511 021300 20.35 1.31 20160511 021300 20.77 1.42 20160511 021300 21.49 1.30 20160511 021300 22.07 1.40 20160511 021300 22.88 1.31 20160511 021300 23.37 1.40 20160511 021300 23.80 1.33 20160511 021300 24.67 1.42 20160511 021300 25.35 1.43 20160511 021300 25.39 1.35 20160511 021300 26.68 1.45 20160511 021300 26.86 1.36 20160511 021300 28.04 1.47 20160511 021300 28.54 1.38 20160511 021300 29.27 1.49 20160511 021300 30.27 1.41 20160511 021300 30.67 1.52 20160511 021300 31.19 1.42 20160511 021300 31.55 1.54 20160511 021300 32.98 1.44 20160511 021300 32.99 1.56 20160511 021300 33.93 1.56 20160511 021300 34.81 1.47 20160511 021300 34.82 1.55 20160511 021300 35.16 1.53 20160511 021300 35.95 1.52 20160511 021300 36.10 1.48 20160511 021300 36.78 1.51 20160511 021300 37.40 1.48 20160511 021300 37.58 1.50 20160511 021300 37.84 1.48 20160511 021300 38.04 1.47 20160511 021300 38.35 1.47 20160511 021300 38.50 1.47 20160511 021300 38.61 1.47 20160511 021300 38.70 1.46 20160511 021300 39.25 1.46 20160511 021300 39.29 1.46 20160511 021300 39.35 1.45 20160511 021300 5.11 1.51 20160511 021300 5.60 1.49 20160511 021300 6.13 1.48 20160511 021300 6.64 1.46 20160511 021300 7.02 1.45 20160511 021300 7.76 1.46 20160511 021300 8.53 1.47 20160511 021300 9.22 1.48 20160511 021300 9.79 1.49 20160511 021400 10.35 1.22 20160511 021400 10.94 1.21 20160511 021400 11.30 1.34 20160511 021400 11.35 1.34 20160511 021400 11.40 1.34 20160511 021400 11.46 1.34 20160511 021400 11.52 1.21 20160511 021400 11.60 1.32 20160511 021400 11.60 1.34 20160511 021400 11.65 1.34 20160511 021400 11.66 1.31 20160511 021400 11.72 1.31 20160511 021400 11.72 1.33 20160511 021400 11.84 1.30 20160511 021400 12.02 1.21 20160511 021400 12.06 1.29 20160511 021400 12.18 1.29 20160511 021400 12.24 1.33 20160511 021400 12.34 1.28 20160511 021400 12.49 1.27 20160511 021400 12.56 1.21 20160511 021400 12.62 1.27 20160511 021400 12.83 1.26 20160511 021400 12.86 1.33 20160511 021400 12.94 1.20 20160511 021400 13.13 1.25 20160511 021400 13.38 1.25 20160511 021400 13.46 1.20 20160511 021400 13.58 1.24 20160511 021400 13.66 1.33 20160511 021400 13.84 1.23 20160511 021400 13.90 1.20 20160511 021400 14.09 1.22 20160511 021400 14.38 1.20 20160511 021400 14.38 1.21 20160511 021400 14.53 1.32 20160511 021400 14.85 1.32 20160511 021400 8.24 1.25 20160511 021400 8.28 1.24 20160511 021400 8.28 1.26 20160511 021400 8.34 1.24 20160511 021400 8.34 1.26 20160511 021400 8.42 1.27 20160511 021400 8.51 1.28 20160511 021400 8.55 1.28 20160511 021400 8.59 1.24 20160511 021400 8.65 1.29 20160511 021400 8.76 1.29 20160511 021400 8.86 1.23 20160511 021400 8.89 1.30 20160511 021400 8.98 1.35 20160511 021400 9.00 1.32 20160511 021400 9.01 1.31 20160511 021400 9.01 1.34 20160511 021400 9.02 1.32 20160511 021400 9.03 1.33 20160511 021400 9.03 1.34 20160511 021400 9.04 1.31 20160511 021400 9.16 1.23 20160511 021400 9.45 1.23 20160511 021400 9.78 1.22 20160511 021400 9.94 1.22 20160511 021500 10.05 1.51 20160511 021500 10.06 1.51 20160511 021500 10.09 1.51 20160511 021500 10.12 1.51 20160511 021500 10.19 1.49 20160511 021500 10.24 1.51 20160511 021500 10.28 1.50 20160511 021500 10.31 1.50 20160511 021500 10.33 1.50 20160511 021500 6.86 1.94 20160511 021500 6.90 1.96 20160511 021500 7.03 1.70 20160511 021500 7.06 1.93 20160511 021500 7.09 1.98 20160511 021500 7.14 1.68 20160511 021500 7.28 1.66 20160511 021500 7.28 1.73 20160511 021500 7.28 1.93 20160511 021500 7.28 2.01 20160511 021500 7.43 2.03 20160511 021500 7.45 1.63 20160511 021500 7.47 1.92 20160511 021500 7.50 1.75 20160511 021500 7.61 1.61 20160511 021500 7.61 2.05 20160511 021500 7.71 1.91 20160511 021500 7.76 1.59 20160511 021500 7.77 1.77 20160511 021500 7.77 2.08 20160511 021500 7.77 2.16 20160511 021500 7.93 2.10 20160511 021500 7.94 1.57 20160511 021500 7.97 1.91 20160511 021500 7.98 1.80 20160511 021500 8.01 2.15 20160511 021500 8.08 2.12 20160511 021500 8.09 1.55 20160511 021500 8.16 1.82 20160511 021500 8.19 1.90 20160511 021500 8.22 2.15 20160511 021500 8.23 1.53 20160511 021500 8.32 1.52 20160511 021500 8.37 1.84 20160511 021500 8.47 1.90 20160511 021500 8.52 1.52 20160511 021500 8.57 1.87 20160511 021500 8.72 1.52 20160511 021500 8.73 1.88 20160511 021500 8.76 1.90 20160511 021500 8.88 1.52 20160511 021500 8.94 1.36 20160511 021500 9.01 1.38 20160511 021500 9.08 1.52 20160511 021500 9.11 1.40 20160511 021500 9.25 1.41 20160511 021500 9.36 1.51 20160511 021500 9.40 1.43 20160511 021500 9.56 1.51 20160511 021500 9.59 1.45 20160511 021500 9.71 1.51 20160511 021500 9.82 1.46 20160511 021500 9.91 1.51 20160511 021500 9.92 1.48 20160511 021600 10.04 2.51 20160511 021600 10.31 2.51 20160511 021600 10.53 2.51 20160511 021600 10.72 2.50 20160511 021600 10.90 2.49 20160511 021600 11.06 2.49 20160511 021600 11.21 2.23 20160511 021600 11.21 2.29 20160511 021600 11.23 2.18 20160511 021600 11.23 2.33 20160511 021600 11.24 2.48 20160511 021600 11.27 2.39 20160511 021600 11.32 2.49 20160511 021600 11.33 2.51 20160511 021600 11.34 2.44 20160511 021600 11.35 2.52 20160511 021600 11.41 2.49 20160511 021600 11.41 2.54 20160511 021600 11.44 2.55 20160511 021600 11.47 2.56 20160511 021600 11.51 2.54 20160511 021600 11.51 2.57 20160511 021600 11.56 2.58 20160511 021600 11.60 2.58 20160511 021600 4.39 2.33 20160511 021600 4.41 2.35 20160511 021600 4.53 2.31 20160511 021600 4.70 2.29 20160511 021600 4.87 2.27 20160511 021600 4.93 2.37 20160511 021600 5.08 2.25 20160511 021600 5.31 2.23 20160511 021600 5.48 2.38 20160511 021600 5.52 2.21 20160511 021600 5.78 2.19 20160511 021600 5.96 2.40 20160511 021600 6.06 2.17 20160511 021600 6.29 2.16 20160511 021600 6.50 2.16 20160511 021600 6.56 2.42 20160511 021600 6.75 2.16 20160511 021600 7.00 2.16 20160511 021600 7.17 2.44 20160511 021600 7.23 2.16 20160511 021600 7.50 2.16 20160511 021600 7.81 2.46 20160511 021600 8.37 2.47 20160511 021600 9.04 2.50 20160511 021600 9.53 2.51 20160511 021600 9.77 2.51 20160511 021700 10.17 1.98 20160511 021700 10.50 2.01 20160511 021700 10.92 2.05 20160511 021700 11.21 2.07 20160511 021700 11.48 2.06 20160511 021700 11.75 2.04 20160511 021700 12.06 2.03 20160511 021700 12.33 2.01 20160511 021700 12.67 2.00 20160511 021700 6.83 1.10 20160511 021700 6.87 1.19 20160511 021700 6.97 1.28 20160511 021700 7.12 1.38 20160511 021700 7.31 1.47 20160511 021700 7.56 1.56 20160511 021700 7.85 1.66 20160511 021700 8.14 1.74 20160511 021700 8.52 1.80 20160511 021700 8.91 1.84 20160511 021700 9.20 1.87 20160511 021700 9.54 1.91 20160511 021700 9.87 1.95 20160511 023000 10.03 -2.20 20160511 023000 10.10 -2.27 20160511 023000 10.11 -2.14 20160511 023000 10.17 -1.94 20160511 023000 10.43 -2.35 20160511 023000 10.48 -2.08 20160511 023000 10.96 -2.43 20160511 023000 11.04 -2.03 20160511 023000 11.33 -2.49 20160511 023000 11.89 -2.56 20160511 023000 2.84 -1.43 20160511 023000 3.19 -1.36 20160511 023000 3.40 -1.49 20160511 023000 4.33 -1.31 20160511 023000 4.81 -1.59 20160511 023000 5.56 -1.28 20160511 023000 6.55 -1.70 20160511 023000 6.76 -1.21 20160511 023000 7.73 -1.13 20160511 023000 8.16 -1.80 20160511 023100 11.19 -2.34 20160511 023100 11.26 -2.21 20160511 023100 11.66 -2.51 20160511 023100 11.92 -2.05 20160511 023100 13.12 -1.90 20160511 023100 14.48 -1.77 20160511 023100 16.36 -1.62 20160511 023100 18.48 -1.48 20160511 023100 18.74 -0.46 20160511 023100 20.08 -0.45 20160511 023100 20.36 -1.38 20160511 023100 21.47 -0.38 20160511 023100 21.75 -1.25 20160511 023100 22.64 -1.15 20160511 023100 22.78 -0.30 20160511 023100 23.44 -1.07 20160511 023100 23.78 -0.23 20160511 023100 24.58 -0.94 20160511 023100 25.08 -0.15 20160511 023100 25.78 -0.82 20160511 023100 26.31 -0.07 20160511 023100 26.86 -0.72 20160511 023100 27.37 -0.01 20160511 023100 28.29 -0.58 20160511 023100 28.59 0.06 20160511 023100 29.49 -0.47 20160511 023100 29.64 0.12 20160511 023100 30.61 -0.06 20160511 023100 30.61 -0.12 20160511 023100 30.66 -0.17 20160511 023100 30.68 0.02 20160511 023100 30.75 0.09 20160511 023100 30.77 -0.22 20160511 023100 30.93 0.18 20160511 023100 30.94 -0.27 20160511 023100 31.05 -0.34 20160511 023100 31.11 -0.28 20160511 025300 18.29 1.10 20160511 025300 18.42 1.07 20160511 025300 18.57 1.04 20160511 025300 18.68 1.02 20160511 025300 18.85 0.99 20160511 025300 18.98 0.96 20160511 025300 19.11 0.94 20160511 025300 19.27 0.91 20160511 025300 19.43 0.90 20160511 025300 19.75 0.89 20160511 025300 19.95 0.89 20160511 025300 20.08 0.88 20160511 025300 20.38 0.87 20160511 025300 20.39 0.92 20160511 025300 20.45 0.91 20160511 025300 20.46 0.92 20160511 025300 20.47 0.93 20160511 025300 20.48 0.91 20160511 025300 20.51 0.93 20160511 025300 20.52 0.87 20160511 025300 20.59 0.90 20160511 025300 20.63 0.94 20160511 025300 20.70 0.94 20160511 025300 20.77 0.90 20160511 025300 20.80 0.86 20160511 025300 20.81 0.90 20160511 025300 20.86 0.85 20160511 025300 20.87 0.95 20160511 025300 20.93 0.85 20160511 025300 20.98 0.95 20160511 025300 21.05 0.89 20160511 025300 21.07 0.85 20160511 025300 21.09 0.96 20160511 025300 21.12 0.89 20160511 025300 21.13 0.85 20160511 025300 21.16 0.87 20160511 025300 21.20 0.86 20160511 025300 21.24 0.86 20160511 025300 21.27 0.87 20160511 025300 21.28 0.96 20160511 025300 21.31 0.87 20160511 025300 21.32 0.81 20160511 025300 21.33 0.90 20160511 025300 21.34 0.92 20160511 025300 21.35 0.89 20160511 025300 21.35 0.94 20160511 025300 21.35 0.95 20160511 025300 21.36 0.87 20160511 025300 21.40 0.85 20160511 025300 21.41 0.88 20160511 025300 21.44 0.83 20160511 025300 21.45 0.88 20160511 025400 15.84 1.45 20160511 025400 16.34 1.47 20160511 025400 16.69 0.75 20160511 025400 16.70 0.82 20160511 025400 16.72 0.78 20160511 025400 16.89 0.86 20160511 025400 16.92 1.49 20160511 025400 16.99 0.72 20160511 025400 17.15 0.90 20160511 025400 17.25 0.68 20160511 025400 17.31 0.93 20160511 025400 17.43 1.51 20160511 025400 17.54 0.65 20160511 025400 17.68 0.96 20160511 025400 17.69 1.50 20160511 025400 18.00 1.00 20160511 025400 18.06 1.49 20160511 025400 18.08 0.62 20160511 025400 18.39 1.48 20160511 025400 18.47 1.04 20160511 025400 18.63 0.58 20160511 025400 18.76 1.48 20160511 025400 18.91 1.07 20160511 025400 19.06 1.47 20160511 025400 19.12 1.10 20160511 025400 19.31 0.55 20160511 025400 19.34 1.12 20160511 025400 19.41 1.46 20160511 025400 19.56 1.14 20160511 025400 19.70 1.16 20160511 025400 19.76 1.45 20160511 025400 19.90 0.52 20160511 025400 19.91 1.19 20160511 025400 20.09 1.21 20160511 025400 20.12 1.44 20160511 025400 20.24 1.42 20160511 025400 20.27 1.23 20160511 025400 20.27 1.40 20160511 025400 20.32 1.38 20160511 025400 20.35 1.36 20160511 025400 20.41 1.34 20160511 025400 20.45 1.32 20160511 025400 20.47 1.25 20160511 025400 20.50 1.30 20160511 025400 20.56 1.28 20160511 025400 20.62 1.27 20160511 025400 20.69 0.48 20160511 025400 21.03 0.48 20160511 025400 21.15 0.50 20160511 025400 21.25 0.51 20160511 025400 21.29 0.77 20160511 025400 21.36 0.79 20160511 025400 21.39 0.53 20160511 025400 21.41 0.75 20160511 025400 21.43 0.72 20160511 025400 21.46 0.70 20160511 025400 21.54 0.55 20160511 025400 21.66 0.68 20160511 025400 21.67 0.56 20160511 025400 21.79 0.66 20160511 025400 21.83 0.58 20160511 025400 21.97 0.60 20160511 025400 22.03 0.64 20160511 025400 22.18 0.62 20160511 025500 11.61 1.41 20160511 025500 11.63 1.40 20160511 025500 11.64 1.43 20160511 025500 11.73 1.39 20160511 025500 11.80 1.44 20160511 025500 11.91 1.37 20160511 025500 12.08 1.36 20160511 025500 12.38 1.35 20160511 025500 12.39 2.41 20160511 025500 12.51 1.52 20160511 025500 12.58 1.34 20160511 025500 12.62 2.46 20160511 025500 12.96 2.51 20160511 025500 12.97 1.33 20160511 025500 13.27 1.59 20160511 025500 13.28 2.57 20160511 025500 13.47 1.35 20160511 025500 13.57 2.61 20160511 025500 13.88 1.37 20160511 025500 13.98 1.66 20160511 025500 14.06 2.67 20160511 025500 14.34 1.39 20160511 025500 14.50 1.72 20160511 025500 14.66 2.74 20160511 025500 14.79 1.41 20160511 025500 15.21 1.78 20160511 025500 15.30 2.82 20160511 025500 15.35 1.43 20160511 025500 15.83 1.85 20160511 025500 15.84 2.87 20160511 025500 16.45 1.91 20160511 025500 16.53 2.95 20160511 025500 17.03 1.97 20160511 025500 17.20 3.01 20160511 025500 17.59 2.07 20160511 025500 17.92 3.09 20160511 025500 18.16 2.20 20160511 025500 18.56 3.15 20160511 025500 18.85 2.33 20160511 025500 19.26 3.22 20160511 025500 19.40 2.44 20160511 025500 20.14 2.57 20160511 025500 20.70 3.29 20160511 025500 20.91 2.70 20160511 025500 21.59 2.80 20160511 025500 22.12 3.34 20160511 025500 22.42 2.93 20160511 025500 23.33 3.05 20160511 025500 23.92 3.41 20160511 025500 24.63 3.15 20160511 025500 25.76 3.47 20160511 025500 25.81 3.21 20160511 025500 27.19 3.29 20160511 025500 27.50 3.53 20160511 025500 28.57 3.38 20160511 025500 29.08 3.58 20160511 025500 29.90 3.46 20160511 025500 30.84 3.64 20160511 025500 31.03 3.53 20160511 025500 32.31 3.62 20160511 025500 32.73 3.71 20160511 025500 33.54 3.70 20160511 025500 34.65 3.77 20160511 025600 10.14 2.38 20160511 025600 10.32 2.46 20160511 025600 10.61 2.34 20160511 025600 10.84 2.48 20160511 025600 11.07 2.29 20160511 025600 11.32 2.50 20160511 025600 11.51 2.16 20160511 025600 11.51 2.25 20160511 025600 11.56 2.19 20160511 025600 11.57 2.15 20160511 025600 11.57 2.21 20160511 025600 11.59 2.18 20160511 025600 11.67 2.12 20160511 025600 11.67 2.13 20160511 025600 11.72 2.23 20160511 025600 11.77 2.25 20160511 025600 11.79 2.52 20160511 025600 11.83 2.10 20160511 025600 11.87 2.21 20160511 025600 11.91 2.28 20160511 025600 11.96 2.10 20160511 025600 12.01 2.33 20160511 025600 12.15 2.37 20160511 025600 12.18 2.10 20160511 025600 12.29 2.17 20160511 025600 12.29 2.54 20160511 025600 12.41 2.09 20160511 025600 12.53 2.09 20160511 025600 12.70 2.12 20160511 025600 12.74 2.08 20160511 025600 12.80 2.55 20160511 025600 12.90 2.08 20160511 025600 13.01 2.07 20160511 025600 13.02 2.08 20160511 025600 13.17 2.07 20160511 025600 13.22 2.54 20160511 025600 13.53 2.53 20160511 025600 13.93 2.52 20160511 025600 14.32 2.50 20160511 025600 14.67 2.49 20160511 025600 14.97 2.48 20160511 025600 15.32 2.47 20160511 025600 7.46 2.40 20160511 025600 7.48 2.40 20160511 025600 7.50 2.41 20160511 025600 7.59 2.39 20160511 025600 7.59 2.41 20160511 025600 7.79 2.39 20160511 025600 7.80 2.41 20160511 025600 8.00 2.39 20160511 025600 8.02 2.42 20160511 025600 8.19 2.42 20160511 025600 8.34 2.38 20160511 025600 8.38 2.42 20160511 025600 8.56 2.43 20160511 025600 8.59 2.38 20160511 025600 8.76 2.43 20160511 025600 8.94 2.43 20160511 025600 9.01 2.41 20160511 025600 9.16 2.43 20160511 025600 9.41 2.43 20160511 025600 9.47 2.43 20160511 025600 9.76 2.42 20160511 025600 9.88 2.45 20160511 025700 10.06 2.37 20160511 025700 10.22 2.37 20160511 025700 10.37 2.38 20160511 025700 10.53 2.38 20160511 025700 10.69 2.38 20160511 025700 10.85 2.39 20160511 025700 11.02 2.39 20160511 025700 11.06 2.23 20160511 025700 11.09 2.23 20160511 025700 11.32 2.39 20160511 025700 11.35 2.23 20160511 025700 11.38 2.25 20160511 025700 11.58 2.39 20160511 025700 11.65 2.23 20160511 025700 11.68 2.27 20160511 025700 11.93 2.39 20160511 025700 11.94 2.24 20160511 025700 11.96 2.28 20160511 025700 12.21 2.24 20160511 025700 12.26 2.39 20160511 025700 12.33 2.30 20160511 025700 12.53 2.24 20160511 025700 12.58 2.39 20160511 025700 12.65 2.32 20160511 025700 12.82 2.25 20160511 025700 12.86 2.39 20160511 025700 13.06 2.33 20160511 025700 13.15 2.25 20160511 025700 13.15 2.39 20160511 025700 13.35 2.35 20160511 025700 13.42 2.25 20160511 025700 13.43 2.39 20160511 025700 13.58 2.26 20160511 025700 13.69 2.39 20160511 025700 13.70 2.26 20160511 025700 13.76 2.38 20160511 025700 13.80 2.37 20160511 025700 13.81 2.26 20160511 025700 13.84 2.38 20160511 025700 13.85 2.37 20160511 025700 13.85 2.38 20160511 025700 13.89 2.38 20160511 025700 13.90 2.27 20160511 025700 13.91 2.38 20160511 025700 13.92 2.38 20160511 025700 14.03 2.27 20160511 025700 14.13 2.28 20160511 025700 14.26 2.28 20160511 025700 14.40 2.28 20160511 025700 14.51 2.29 20160511 025700 14.63 2.30 20160511 025700 14.77 2.32 20160511 025700 14.88 2.34 20160511 025700 15.03 2.36 20160511 025700 15.13 2.37 20160511 025700 15.28 2.39 20160511 025700 15.44 2.41 20160511 025700 15.58 2.43 20160511 025700 15.65 2.45 20160511 025700 9.77 2.34 20160511 025700 9.78 2.35 20160511 025700 9.92 2.36 20160511 025800 10.04 2.21 20160511 025800 10.05 2.15 20160511 025800 10.07 2.18 20160511 025800 10.11 2.23 20160511 025800 10.16 2.28 20160511 025800 10.27 2.26 20160511 025800 10.31 2.09 20160511 025800 10.32 2.27 20160511 025800 10.35 2.15 20160511 025800 10.47 2.28 20160511 025800 10.48 2.25 20160511 025800 10.68 2.24 20160511 025800 10.73 2.31 20160511 025800 10.75 2.16 20160511 025800 10.79 2.09 20160511 025800 10.88 2.23 20160511 025800 11.01 2.33 20160511 025800 11.05 2.22 20160511 025800 11.05 2.25 20160511 025800 11.05 2.27 20160511 025800 11.06 2.23 20160511 025800 11.07 2.29 20160511 025800 11.12 2.30 20160511 025800 11.18 2.32 20160511 025800 11.24 2.34 20160511 025800 11.28 2.17 20160511 025800 11.34 2.35 20160511 025800 11.37 2.36 20160511 025800 11.41 2.11 20160511 025800 11.72 2.17 20160511 025800 11.92 2.13 20160511 025800 12.10 2.19 20160511 025800 12.35 2.15 20160511 025800 12.58 2.19 20160511 025800 12.90 2.17 20160511 025800 13.04 2.20 20160511 025800 13.34 2.21 20160511 025800 13.42 2.19 20160511 025800 13.75 2.21 20160511 025800 13.76 2.21 20160511 025800 14.05 2.21 20160511 025800 14.18 2.22 20160511 025800 14.24 2.22 20160511 025800 14.37 2.22 20160511 025800 14.53 2.22 20160511 025800 14.67 2.23 20160511 025800 14.69 2.24 20160511 025800 14.76 2.23 20160511 025800 14.85 2.24 20160511 025800 14.96 2.25 20160511 025800 15.00 2.26 20160511 025800 5.51 2.08 20160511 025800 5.57 2.08 20160511 025800 5.67 2.08 20160511 025800 5.70 2.08 20160511 025800 6.12 2.08 20160511 025800 6.80 2.08 20160511 025800 7.25 2.09 20160511 025800 7.87 2.09 20160511 025800 8.56 2.09 20160511 025800 9.04 2.09 20160511 025800 9.72 2.09 20160511 025800 9.88 2.32 20160511 025800 9.99 2.30 20160511 025900 10.29 1.81 20160511 025900 10.42 0.74 20160511 025900 10.78 1.79 20160511 025900 11.35 0.80 20160511 025900 11.35 1.77 20160511 025900 11.92 0.86 20160511 025900 12.01 1.74 20160511 025900 12.52 1.72 20160511 025900 12.66 0.92 20160511 025900 13.21 1.69 20160511 025900 13.44 0.99 20160511 025900 13.83 1.66 20160511 025900 13.94 1.04 20160511 025900 14.36 1.63 20160511 025900 14.55 1.10 20160511 025900 15.02 1.16 20160511 025900 15.08 1.59 20160511 025900 15.50 1.23 20160511 025900 15.57 1.55 20160511 025900 15.61 1.52 20160511 025900 15.69 1.28 20160511 025900 15.75 1.30 20160511 025900 15.77 1.48 20160511 025900 15.84 1.35 20160511 025900 2.00 0.38 20160511 025900 2.38 0.40 20160511 025900 2.63 0.37 20160511 025900 2.74 0.43 20160511 025900 3.30 0.37 20160511 025900 3.79 0.46 20160511 025900 4.58 0.36 20160511 025900 4.92 0.50 20160511 025900 5.29 2.07 20160511 025900 5.40 2.07 20160511 025900 5.41 2.08 20160511 025900 5.50 2.07 20160511 025900 5.60 0.52 20160511 025900 5.64 2.06 20160511 025900 5.68 2.05 20160511 025900 5.70 2.02 20160511 025900 5.75 1.99 20160511 025900 5.76 1.97 20160511 025900 5.84 1.95 20160511 025900 5.95 1.93 20160511 025900 5.99 1.90 20160511 025900 6.03 0.36 20160511 025900 6.14 1.88 20160511 025900 6.32 1.86 20160511 025900 6.60 1.86 20160511 025900 6.63 0.56 20160511 025900 7.03 0.36 20160511 025900 7.07 1.85 20160511 025900 7.57 1.85 20160511 025900 7.76 0.60 20160511 025900 7.87 1.85 20160511 025900 8.38 1.84 20160511 025900 8.45 0.63 20160511 025900 8.46 0.36 20160511 025900 8.90 1.83 20160511 025900 9.28 1.83 20160511 025900 9.43 0.67 20160511 025900 9.74 1.82 20160511 030000 10.13 0.37 20160511 030000 106.28 2.14 20160511 030000 11.19 0.38 20160511 030000 116.63 1.92 20160511 030000 12.64 0.40 20160511 030000 126.99 1.69 20160511 030000 139.60 1.42 20160511 030000 14.04 0.47 20160511 030000 14.72 0.52 20160511 030000 152.44 1.13 20160511 030000 161.56 0.93 20160511 030000 16.18 0.59 20160511 030000 166.52 -1.43 20160511 030000 174.70 0.63 20160511 030000 175.19 -1.24 20160511 030000 17.55 0.65 20160511 030000 179.65 -1.12 20160511 030000 18.27 0.71 20160511 030000 186.24 -0.92 20160511 030000 187.99 0.32 20160511 030000 191.38 -0.71 20160511 030000 195.28 -0.55 20160511 030000 197.37 0.11 20160511 030000 197.70 -0.36 20160511 030000 19.81 0.79 20160511 030000 199.34 -0.13 20160511 030000 21.26 0.86 20160511 030000 22.01 0.92 20160511 030000 23.66 1.02 20160511 030000 25.31 1.12 20160511 030000 25.98 1.19 20160511 030000 27.34 1.29 20160511 030000 28.73 1.39 20160511 030000 29.41 1.46 20160511 030000 30.82 1.56 20160511 030000 32.25 1.66 20160511 030000 33.07 1.75 20160511 030000 33.96 1.83 20160511 030000 34.94 1.92 20160511 030000 35.30 2.00 20160511 030000 36.29 2.08 20160511 030000 37.39 2.17 20160511 030000 37.81 2.25 20160511 030000 38.98 2.33 20160511 030000 40.12 2.41 20160511 030000 41.51 2.49 20160511 030000 42.72 2.53 20160511 030000 44.61 2.58 20160511 030000 46.78 2.63 20160511 030000 48.09 2.67 20160511 030000 50.16 2.71 20160511 030000 52.52 2.76 20160511 030000 53.93 2.80 20160511 030000 56.40 2.84 20160511 030000 59.32 2.85 20160511 030000 62.70 2.80 20160511 030000 67.50 2.74 20160511 030000 71.94 2.69 20160511 030000 75.75 2.63 20160511 030000 81.21 2.56 20160511 030000 86.92 2.48 20160511 030000 92.14 2.41 20160511 030000 96.43 2.34 20160511 030100 118.47 -1.40 20160511 030100 139.53 -1.48 20160511 030100 15.03 2.47 20160511 030100 15.25 2.11 20160511 030100 15.30 2.13 20160511 030100 15.33 2.16 20160511 030100 15.34 2.11 20160511 030100 15.40 2.19 20160511 030100 15.40 2.44 20160511 030100 154.42 -1.57 20160511 030100 15.50 2.21 20160511 030100 15.55 2.24 20160511 030100 15.59 2.14 20160511 030100 15.67 2.27 20160511 030100 15.69 2.42 20160511 030100 15.81 2.30 20160511 030100 15.88 2.41 20160511 030100 15.91 2.17 20160511 030100 15.97 2.33 20160511 030100 16.03 2.40 20160511 030100 16.19 2.20 20160511 030100 16.22 2.40 20160511 030100 16.44 2.39 20160511 030100 16.45 2.23 20160511 030100 16.57 2.31 20160511 030100 16.68 2.38 20160511 030100 16.70 2.26 20160511 030100 16.82 2.38 20160511 030100 16.93 2.29 20160511 030100 17.07 2.37 20160511 030100 17.14 2.32 20160511 030100 17.29 2.34 20160511 030100 17.34 2.36 20160511 030100 17.38 2.29 20160511 030100 18.17 2.26 20160511 030100 18.77 2.24 20160511 030100 19.23 -0.68 20160511 030100 19.56 2.21 20160511 030100 20.06 -0.63 20160511 030100 20.34 2.17 20160511 030100 20.99 2.14 20160511 030100 21.44 -0.59 20160511 030100 21.70 2.11 20160511 030100 22.29 -0.78 20160511 030100 22.47 2.03 20160511 030100 22.74 -0.54 20160511 030100 23.37 1.77 20160511 030100 24.15 1.57 20160511 030100 24.50 -0.47 20160511 030100 25.21 1.30 20160511 030100 26.35 1.03 20160511 030100 26.36 -0.39 20160511 030100 27.34 0.77 20160511 030100 27.90 -0.35 20160511 030100 28.61 0.53 20160511 030100 29.77 -0.26 20160511 030100 29.99 0.25 20160511 030100 31.34 -0.89 20160511 030100 31.46 -0.02 20160511 030100 31.57 -0.16 20160511 030100 47.25 -1.01 20160511 030100 65.08 -1.11 20160511 030100 81.27 -1.19 20160511 030100 98.17 -1.31 20160511 030200 10.02 2.91 20160511 030200 10.22 2.94 20160511 030200 10.40 2.97 20160511 030200 10.55 2.99 20160511 030200 10.73 3.01 20160511 030200 10.90 3.04 20160511 030200 11.03 3.06 20160511 030200 11.20 3.09 20160511 030200 11.31 3.09 20160511 030200 11.35 3.06 20160511 030200 11.42 3.01 20160511 030200 11.53 2.97 20160511 030200 11.65 2.93 20160511 030200 11.79 2.89 20160511 030200 11.96 2.84 20160511 030200 12.15 2.80 20160511 030200 12.33 2.76 20160511 030200 12.45 2.73 20160511 030200 12.50 2.72 20160511 030200 12.53 2.70 20160511 030200 12.60 2.69 20160511 030200 12.67 2.68 20160511 030200 12.68 2.67 20160511 030200 12.73 2.67 20160511 030200 12.74 2.67 20160511 030200 12.77 2.66 20160511 030200 12.81 2.65 20160511 030200 12.85 2.64 20160511 030200 12.88 2.64 20160511 030200 12.92 2.64 20160511 030200 12.97 2.63 20160511 030200 12.98 2.63 20160511 030200 13.03 2.65 20160511 030200 13.05 2.62 20160511 030200 13.10 2.61 20160511 030200 13.34 2.62 20160511 030200 13.71 2.59 20160511 030200 14.02 2.56 20160511 030200 14.34 2.53 20160511 030200 14.70 2.50 20160511 030200 6.96 3.00 20160511 030200 7.00 3.02 20160511 030200 7.05 2.98 20160511 030200 7.20 3.04 20160511 030200 7.28 2.96 20160511 030200 7.50 2.98 20160511 030200 7.53 3.06 20160511 030200 7.57 2.94 20160511 030200 7.61 2.96 20160511 030200 7.72 2.95 20160511 030200 7.83 2.93 20160511 030200 7.90 3.08 20160511 030200 8.46 3.10 20160511 030200 8.57 3.08 20160511 030200 8.63 3.06 20160511 030200 8.72 3.04 20160511 030200 8.86 3.01 20160511 030200 9.00 2.98 20160511 030200 9.17 2.96 20160511 030200 9.38 2.94 20160511 030200 9.62 2.91 20160511 030200 9.82 2.89 20160511 030300 10.07 2.94 20160511 030300 10.11 2.74 20160511 030300 10.12 2.92 20160511 030300 10.28 2.94 20160511 030300 10.34 2.94 20160511 030300 10.36 2.72 20160511 030300 10.42 2.90 20160511 030300 10.54 2.87 20160511 030300 10.60 2.70 20160511 030300 10.61 2.97 20160511 030300 10.65 2.84 20160511 030300 10.71 2.81 20160511 030300 10.80 2.78 20160511 030300 10.82 2.69 20160511 030300 10.86 2.75 20160511 030300 10.88 2.72 20160511 030300 10.89 2.69 20160511 030300 10.93 2.99 20160511 030300 11.17 3.01 20160511 030300 11.34 3.07 20160511 030300 11.56 3.14 20160511 030300 11.85 3.20 20160511 030300 12.14 3.25 20160511 030300 12.53 3.31 20160511 030300 12.98 3.37 20160511 030300 5.27 2.99 20160511 030300 5.36 3.01 20160511 030300 5.37 2.98 20160511 030300 5.50 2.97 20160511 030300 5.50 3.02 20160511 030300 5.67 3.03 20160511 030300 5.70 2.96 20160511 030300 5.86 3.04 20160511 030300 5.92 2.95 20160511 030300 6.06 3.05 20160511 030300 6.13 2.93 20160511 030300 6.18 3.06 20160511 030300 6.41 3.07 20160511 030300 6.42 2.92 20160511 030300 6.65 3.08 20160511 030300 6.73 2.90 20160511 030300 6.85 3.07 20160511 030300 6.96 3.05 20160511 030300 7.08 2.89 20160511 030300 7.12 3.03 20160511 030300 7.26 3.01 20160511 030300 7.32 2.87 20160511 030300 7.40 3.00 20160511 030300 7.74 2.88 20160511 030300 8.13 2.89 20160511 030300 8.46 2.89 20160511 030300 8.77 2.90 20160511 030300 9.06 2.84 20160511 030300 9.13 2.86 20160511 030300 9.13 2.91 20160511 030300 9.25 2.82 20160511 030300 9.42 2.87 20160511 030300 9.43 2.92 20160511 030300 9.48 2.80 20160511 030300 9.61 2.89 20160511 030300 9.72 2.78 20160511 030300 9.75 2.93 20160511 030300 9.86 2.90 20160511 030300 9.90 2.76 20160511 030400 10.03 1.07 20160511 030400 10.16 1.02 20160511 030400 10.30 0.97 20160511 030400 10.31 1.20 20160511 030400 10.48 0.92 20160511 030400 10.63 1.31 20160511 030400 10.69 0.87 20160511 030400 10.88 0.83 20160511 030400 11.00 1.46 20160511 030400 11.06 0.78 20160511 030400 11.31 0.74 20160511 030400 11.36 1.60 20160511 030400 11.55 0.70 20160511 030400 11.67 1.73 20160511 030400 11.82 0.66 20160511 030400 12.03 1.88 20160511 030400 12.05 0.61 20160511 030400 12.28 0.56 20160511 030400 12.40 2.03 20160511 030400 12.47 0.53 20160511 030400 12.69 0.49 20160511 030400 12.76 2.18 20160511 030400 12.85 0.44 20160511 030400 13.03 0.41 20160511 030400 13.08 2.29 20160511 030400 13.22 0.37 20160511 030400 13.22 2.39 20160511 030400 13.36 2.48 20160511 030400 13.39 3.42 20160511 030400 13.40 0.34 20160511 030400 13.48 2.56 20160511 030400 13.63 2.64 20160511 030400 13.79 2.73 20160511 030400 13.93 2.80 20160511 030400 13.93 3.48 20160511 030400 14.06 3.64 20160511 030400 14.07 3.64 20160511 030400 14.09 2.88 20160511 030400 14.14 3.63 20160511 030400 14.22 3.62 20160511 030400 14.26 2.96 20160511 030400 14.27 3.61 20160511 030400 14.31 3.62 20160511 030400 14.33 3.60 20160511 030400 14.36 3.58 20160511 030400 14.37 3.53 20160511 030400 14.38 3.55 20160511 030400 14.38 3.57 20160511 030400 14.39 3.03 20160511 030400 14.54 3.09 20160511 030400 14.54 3.61 20160511 030400 14.69 3.15 20160511 030400 14.77 3.60 20160511 030400 14.84 3.20 20160511 030400 15.01 3.58 20160511 030400 15.02 3.26 20160511 030400 15.20 3.57 20160511 030400 15.22 3.32 20160511 030400 15.43 3.56 20160511 030400 15.44 3.38 20160511 030400 15.64 3.43 20160511 030400 15.67 3.54 20160511 030400 15.89 3.50 20160511 030400 15.90 3.53 20160511 030500 13.50 0.33 20160511 030500 13.56 0.33 20160511 030500 13.62 0.33 20160511 030500 13.67 0.33 20160511 030500 13.74 0.32 20160511 030500 13.81 0.31 20160511 030500 13.86 0.31 20160511 030500 13.92 0.30 20160511 030500 13.97 0.29 20160511 030500 14.27 0.38 20160511 030500 14.56 0.47 20160511 030500 14.92 0.58 20160511 030500 15.30 0.69 20160511 030500 15.62 0.79 20160511 030500 16.03 0.89 20160511 030500 16.43 1.00 20160511 030500 16.78 1.10 20160511 030500 17.22 1.21 20160511 030500 17.63 1.37 20160511 030500 17.97 1.50 20160511 030500 18.37 1.65 20160511 030500 18.72 1.80 20160511 030500 18.99 1.93 20160511 030500 19.33 2.09 20160511 030500 19.73 2.23 20160511 030500 20.00 2.35 20160511 030500 20.29 2.49 20160511 030500 20.34 2.56 20160511 030500 20.37 2.63 20160511 030500 20.44 2.70 20160511 030500 20.51 2.78 20160511 030500 20.60 2.86 20160511 030500 20.67 2.93 20160511 030500 20.78 3.01 20160511 030500 20.90 3.10 20160511 030500 21.09 3.14 20160511 030500 21.40 3.16 20160511 030500 21.80 3.19 20160511 030500 22.18 3.21 20160511 030500 22.72 3.23 20160511 030500 23.33 3.26 20160511 030500 23.88 3.28 20160511 030500 24.60 3.30 20160511 030500 25.38 3.33 20160511 030500 26.32 3.31 20160511 030500 28.03 3.25 20160511 030500 30.14 3.18 20160511 030500 32.10 3.13 20160511 030500 34.71 3.06 20160511 030500 37.52 2.98 20160511 030500 40.14 2.91 20160511 030500 43.19 2.83 20160511 030500 46.33 2.75 20160511 030500 50.31 2.74 20160511 030500 53.76 2.76 20160511 030500 58.00 2.77 20160511 030500 62.29 2.79 20160511 030500 65.87 2.80 20160511 030500 70.25 2.81 20160511 030500 74.67 2.82 20160511 030500 78.35 2.82 20160511 030500 82.84 2.83 20160511 030500 84.69 2.89 20160511 030600 100.33 3.34 20160511 030600 11.35 3.48 20160511 030600 12.29 3.45 20160511 030600 18.07 3.46 20160511 030600 19.20 3.50 20160511 030600 23.92 3.49 20160511 030600 29.18 3.52 20160511 030600 30.14 3.52 20160511 030600 35.44 3.54 20160511 030600 39.29 3.54 20160511 030600 39.87 5.28 20160511 030600 40.56 5.30 20160511 030600 41.16 5.32 20160511 030600 41.90 5.34 20160511 030600 42.01 3.57 20160511 030600 42.97 5.32 20160511 030600 43.93 5.28 20160511 030600 45.06 5.24 20160511 030600 46.24 5.20 20160511 030600 47.22 5.16 20160511 030600 47.66 3.56 20160511 030600 48.41 5.13 20160511 030600 48.71 3.60 20160511 030600 49.61 5.09 20160511 030600 50.60 5.06 20160511 030600 51.81 5.03 20160511 030600 53.67 4.95 20160511 030600 54.36 3.62 20160511 030600 55.64 4.87 20160511 030600 5.72 3.46 20160511 030600 57.27 4.80 20160511 030600 57.80 3.59 20160511 030600 59.22 4.72 20160511 030600 61.16 4.64 20160511 030600 61.17 3.65 20160511 030600 62.76 4.58 20160511 030600 64.67 4.50 20160511 030600 66.58 4.42 20160511 030600 67.94 3.62 20160511 030600 68.14 4.36 20160511 030600 68.15 4.28 20160511 030600 68.20 3.68 20160511 030600 68.20 4.20 20160511 030600 68.26 4.13 20160511 030600 68.38 4.05 20160511 030600 68.54 3.97 20160511 030600 68.69 3.90 20160511 030600 68.92 3.82 20160511 030600 69.18 3.74 20160511 030600 72.54 3.61 20160511 030600 75.77 3.57 20160511 030600 78.82 3.54 20160511 030600 82.13 3.51 20160511 030600 85.02 3.48 20160511 030600 86.22 2.94 20160511 030600 88.26 3.00 20160511 030600 88.77 3.45 20160511 030600 90.38 3.06 20160511 030600 92.22 3.11 20160511 030600 92.70 3.41 20160511 030600 94.51 3.17 20160511 030600 96.08 3.38 20160511 030600 96.88 3.24 20160511 030600 98.95 3.28 20160511 030700 10.09 3.86 20160511 030700 11.75 2.63 20160511 030700 12.27 3.88 20160511 030700 13.79 3.50 20160511 030700 14.53 3.89 20160511 030700 16.46 3.90 20160511 030700 17.37 3.76 20160511 030700 17.41 3.79 20160511 030700 17.62 3.73 20160511 030700 17.72 2.68 20160511 030700 17.89 3.69 20160511 030700 17.89 3.83 20160511 030700 18.28 3.69 20160511 030700 18.59 3.86 20160511 030700 18.82 3.92 20160511 030700 19.27 3.65 20160511 030700 19.76 3.89 20160511 030700 21.23 3.92 20160511 030700 21.25 3.93 20160511 030700 21.36 3.85 20160511 030700 22.31 3.60 20160511 030700 22.69 2.72 20160511 030700 25.57 4.05 20160511 030700 26.66 3.52 20160511 030700 28.73 4.22 20160511 030700 28.80 2.76 20160511 030700 29.60 4.32 20160511 030700 30.62 4.44 20160511 030700 31.09 3.44 20160511 030700 31.63 4.56 20160511 030700 32.47 4.66 20160511 030700 33.46 4.78 20160511 030700 3.36 2.96 20160511 030700 34.44 4.89 20160511 030700 34.83 3.38 20160511 030700 34.93 2.81 20160511 030700 35.20 4.99 20160511 030700 36.15 5.11 20160511 030700 36.91 5.18 20160511 030700 37.39 5.20 20160511 030700 3.75 2.78 20160511 030700 38.00 5.22 20160511 030700 38.63 5.24 20160511 030700 39.17 5.26 20160511 030700 39.38 3.30 20160511 030700 40.03 2.85 20160511 030700 43.97 3.21 20160511 030700 46.16 2.89 20160511 030700 47.85 3.14 20160511 030700 5.05 3.81 20160511 030700 52.29 2.94 20160511 030700 5.23 3.83 20160511 030700 52.54 3.06 20160511 030700 5.32 3.78 20160511 030700 5.59 3.76 20160511 030700 57.38 2.98 20160511 030700 5.84 3.74 20160511 030700 6.15 3.72 20160511 030700 6.48 2.62 20160511 030700 6.53 3.15 20160511 030700 6.58 3.84 20160511 030700 8.40 3.85 20160511 030700 9.75 3.31 20160511 030800 10.33 3.63 20160511 030800 11.08 3.63 20160511 030800 11.69 3.62 20160511 030800 12.42 3.62 20160511 030800 13.21 3.61 20160511 030800 14.01 3.62 20160511 030800 14.96 3.63 20160511 030800 15.91 3.64 20160511 030800 16.70 3.65 20160511 030800 17.62 3.67 20160511 030800 18.53 3.69 20160511 030800 19.25 3.70 20160511 030800 20.14 3.72 20160511 030800 20.93 3.74 20160511 030800 21.16 3.73 20160511 030800 21.42 3.73 20160511 030800 21.73 3.72 20160511 030800 21.98 3.72 20160511 030800 22.29 3.71 20160511 030800 22.43 3.68 20160511 030800 22.62 3.71 20160511 030800 22.69 3.67 20160511 030800 22.74 3.69 20160511 030800 22.91 3.70 20160511 030800 23.24 3.69 20160511 030800 23.25 3.70 20160511 030800 23.29 3.67 20160511 030800 24.18 3.66 20160511 030800 25.14 3.66 20160511 030800 25.19 3.56 20160511 030800 25.48 3.58 20160511 030800 25.76 3.60 20160511 030800 26.17 3.62 20160511 030800 26.52 3.65 20160511 030800 26.61 3.64 20160511 030800 27.02 3.65 20160511 030800 6.48 3.69 20160511 030800 6.84 3.67 20160511 030800 7.21 3.66 20160511 030800 7.60 3.64 20160511 030800 7.97 3.64 20160511 030800 8.55 3.64 20160511 030800 9.13 3.64 20160511 030800 9.66 3.64 20160511 032300 15.76 -0.27 20160511 032300 15.80 -0.30 20160511 032300 15.81 -0.23 20160511 032300 15.83 -0.33 20160511 032300 15.86 -0.19 20160511 032300 15.92 -0.15 20160511 032300 15.97 0.27 20160511 032300 15.97 0.34 20160511 032300 16.01 0.42 20160511 032300 16.03 0.19 20160511 032300 16.05 -0.10 20160511 032300 16.10 0.52 20160511 032300 16.12 0.11 20160511 032300 16.17 -0.34 20160511 032300 16.18 -0.06 20160511 032300 16.22 0.59 20160511 032300 16.23 0.05 20160511 032300 16.33 -0.01 20160511 032300 16.41 0.66 20160511 032300 16.41 0.69 20160511 032300 16.43 0.64 20160511 032300 17.17 -0.30 20160511 032300 17.98 -0.28 20160511 032300 18.95 -0.26 20160511 032300 20.00 -0.23 20160511 032300 20.84 -0.22 20160511 032300 21.85 -0.20 20160511 032300 22.95 -0.18 20160511 032300 23.83 -0.17 20160511 032300 24.74 -0.13 20160511 032300 25.58 -0.06 20160511 032300 26.21 -0.00 20160511 032300 26.99 0.07 20160511 032300 27.09 1.56 20160511 032300 27.33 1.52 20160511 032300 27.54 1.47 20160511 032300 27.68 0.14 20160511 032300 27.80 1.43 20160511 032300 28.07 1.38 20160511 032300 28.25 0.20 20160511 032300 28.30 1.34 20160511 032300 28.59 1.28 20160511 032300 28.88 1.23 20160511 032300 28.93 0.28 20160511 032300 29.13 1.19 20160511 032300 29.43 1.12 20160511 032300 29.56 0.36 20160511 032300 29.56 1.05 20160511 032300 29.67 0.98 20160511 032300 29.79 0.91 20160511 032300 29.90 0.82 20160511 032300 29.98 0.75 20160511 032300 30.07 0.43 20160511 032300 30.08 0.68 20160511 032300 30.16 0.59 20160511 032300 30.23 0.52 20160511 032400 16.44 0.60 20160511 032400 16.46 0.56 20160511 032400 16.48 0.53 20160511 032400 16.56 0.49 20160511 032400 16.62 0.45 20160511 032400 16.70 0.42 20160511 032400 16.82 0.39 20160511 032400 17.19 0.46 20160511 032400 17.46 0.52 20160511 032400 17.78 0.58 20160511 032400 18.08 0.65 20160511 032400 18.36 0.71 20160511 032400 18.66 0.78 20160511 032400 18.94 0.85 20160511 032400 19.18 0.91 20160511 032400 19.50 0.99 20160511 032400 19.89 1.07 20160511 032400 20.21 1.14 20160511 032400 20.59 1.21 20160511 032400 20.98 1.29 20160511 032400 21.31 1.36 20160511 032400 21.70 1.43 20160511 032400 22.08 1.50 20160511 032400 22.40 1.56 20160511 032400 22.79 1.61 20160511 032400 23.18 1.65 20160511 032400 23.22 1.90 20160511 032400 23.23 2.04 20160511 032400 23.28 1.77 20160511 032400 23.38 1.67 20160511 032400 23.49 1.68 20160511 032400 23.61 2.09 20160511 032400 23.85 1.71 20160511 032400 24.03 2.11 20160511 032400 24.21 1.73 20160511 032400 24.43 2.13 20160511 032400 24.45 1.91 20160511 032400 24.50 1.76 20160511 032400 24.50 1.89 20160511 032400 24.57 1.87 20160511 032400 24.67 1.86 20160511 032400 24.68 1.94 20160511 032400 24.76 1.85 20160511 032400 24.77 2.15 20160511 032400 24.81 1.79 20160511 032400 24.89 1.84 20160511 032400 24.99 1.99 20160511 032400 25.04 1.84 20160511 032400 25.14 1.81 20160511 032400 25.15 2.17 20160511 032400 25.18 1.83 20160511 032400 25.22 2.02 20160511 032400 25.37 1.84 20160511 032400 25.40 1.83 20160511 032400 25.47 2.05 20160511 032400 25.52 2.18 20160511 032400 25.72 2.08 20160511 032400 25.83 2.18 20160511 032400 25.92 2.10 20160511 032400 26.15 2.13 20160511 032400 26.19 2.19 20160511 032400 26.36 2.16 20160511 032400 26.53 2.19 20160511 032500 23.55 1.56 20160511 032500 23.79 1.46 20160511 032500 24.04 1.38 20160511 032500 24.39 1.28 20160511 032500 24.79 1.20 20160511 032500 25.04 1.19 20160511 032500 25.16 1.29 20160511 032500 25.24 1.36 20160511 032500 25.34 1.44 20160511 032500 25.46 1.50 20160511 032500 25.62 1.56 20160511 032500 25.80 1.63 20160511 032500 25.97 1.68 20160511 032500 26.20 1.74 20160511 032500 26.36 1.86 20160511 032500 26.47 1.99 20160511 032500 26.59 2.14 20160511 032500 26.70 2.30 20160511 032500 26.79 2.43 20160511 032500 26.89 2.58 20160511 032500 26.98 2.73 20160511 032500 27.04 2.87 20160511 032500 27.11 3.03 20160511 032500 27.13 3.20 20160511 032500 27.20 3.35 20160511 032500 27.35 3.53 20160511 032500 27.59 3.71 20160511 032500 27.84 3.87 20160511 032500 28.20 4.06 20160511 032500 28.21 4.67 20160511 032500 28.22 4.69 20160511 032500 28.44 4.71 20160511 032500 28.47 4.66 20160511 032500 28.63 4.26 20160511 032500 28.87 4.64 20160511 032500 28.93 4.72 20160511 032500 29.04 4.42 20160511 032500 29.58 4.62 20160511 032500 29.68 4.73 20160511 032500 30.51 4.75 20160511 032500 31.63 4.75 20160511 032500 32.60 4.73 20160511 032500 33.51 4.71 20160511 032500 34.64 4.68 20160511 032500 35.84 4.65 20160511 032500 36.90 4.62 20160511 032500 38.19 4.58 20160511 032500 39.51 4.54 20160511 032500 40.87 4.50 20160511 032500 42.20 4.54 20160511 032500 44.10 4.71 20160511 032500 46.03 4.87 20160511 032500 47.69 5.01 20160511 032500 49.67 5.18 20160511 032500 51.67 5.34 20160511 032500 53.36 5.48 20160511 032500 55.39 5.64 20160511 032500 57.42 5.80 20160511 032500 59.36 5.89 20160511 032500 61.88 5.97 20160511 032500 64.44 6.04 20160511 032500 66.64 6.10 20160511 032500 69.29 6.17 20160511 032500 71.98 6.23 20160511 032600 100.15 3.02 20160511 032600 100.34 4.64 20160511 032600 100.81 3.05 20160511 032600 100.89 4.46 20160511 032600 101.31 4.31 20160511 032600 101.35 3.08 20160511 032600 101.78 4.13 20160511 032600 102.01 3.12 20160511 032600 102.23 3.96 20160511 032600 102.59 3.82 20160511 032600 102.67 3.16 20160511 032600 102.98 3.65 20160511 032600 103.23 3.19 20160511 032600 103.38 3.49 20160511 032600 103.70 3.36 20160511 032600 103.90 3.23 20160511 032600 74.21 6.28 20160511 032600 76.97 6.33 20160511 032600 79.76 6.38 20160511 032600 81.85 6.25 20160511 032600 84.25 6.04 20160511 032600 86.65 5.83 20160511 032600 87.10 6.50 20160511 032600 87.39 6.46 20160511 032600 87.70 6.43 20160511 032600 87.97 6.40 20160511 032600 88.32 6.37 20160511 032600 88.68 5.65 20160511 032600 88.69 6.35 20160511 032600 89.06 6.33 20160511 032600 89.07 5.60 20160511 032600 89.08 5.75 20160511 032600 89.09 5.48 20160511 032600 89.12 5.89 20160511 032600 89.15 5.34 20160511 032600 89.19 6.02 20160511 032600 89.25 5.20 20160511 032600 89.31 6.16 20160511 032600 89.38 5.08 20160511 032600 89.46 6.31 20160511 032600 89.57 4.90 20160511 032600 89.83 4.73 20160511 032600 90.07 4.58 20160511 032600 90.36 4.40 20160511 032600 90.67 4.22 20160511 032600 90.95 4.07 20160511 032600 91.09 5.44 20160511 032600 91.29 3.90 20160511 032600 91.65 3.72 20160511 032600 92.11 3.60 20160511 032600 92.89 3.52 20160511 032600 93.49 5.23 20160511 032600 93.68 3.43 20160511 032600 94.47 3.35 20160511 032600 95.12 3.29 20160511 032600 95.52 5.06 20160511 032600 95.93 3.20 20160511 032600 96.74 3.12 20160511 032600 97.43 3.05 20160511 032600 97.93 4.85 20160511 032600 98.26 2.96 20160511 032600 98.96 2.96 20160511 032600 99.50 2.98 20160511 032700 47.95 4.65 20160511 032700 48.59 4.67 20160511 032700 49.23 4.71 20160511 032700 49.74 4.74 20160511 032700 50.38 4.79 20160511 032700 51.09 4.84 20160511 032700 51.72 4.88 20160511 032700 52.25 4.91 20160511 032700 52.89 4.95 20160511 032700 53.53 4.99 20160511 032700 54.17 5.04 20160511 032700 55.11 5.13 20160511 032700 55.99 5.21 20160511 032700 56.72 5.27 20160511 032700 57.60 5.35 20160511 032700 58.49 5.43 20160511 032700 59.21 5.49 20160511 032700 60.16 5.58 20160511 032700 61.05 5.66 20160511 032700 61.41 5.71 20160511 032700 61.75 5.77 20160511 032700 62.12 5.83 20160511 032700 62.50 5.90 20160511 032700 62.83 5.95 20160511 032700 63.26 6.03 20160511 032700 63.69 6.10 20160511 032700 64.06 6.15 20160511 032700 64.53 6.22 20160511 032700 64.85 6.27 20160511 032700 65.11 6.31 20160511 032700 65.41 6.38 20160511 032700 65.72 6.43 20160511 032700 65.97 6.47 20160511 032700 66.27 6.53 20160511 032700 66.56 6.58 20160511 032700 66.80 6.62 20160511 032700 67.15 6.67 20160511 032700 67.87 6.70 20160511 032700 68.57 6.71 20160511 032700 69.15 6.72 20160511 032700 69.84 6.74 20160511 032700 70.52 6.76 20160511 032700 71.07 6.77 20160511 032700 71.73 6.80 20160511 032700 72.39 6.82 20160511 032700 73.11 6.83 20160511 032700 74.21 6.81 20160511 032700 75.30 6.79 20160511 032700 76.19 6.77 20160511 032700 77.27 6.75 20160511 032700 78.33 6.72 20160511 032700 79.19 6.70 20160511 032700 80.31 6.69 20160511 032700 81.35 6.66 20160511 032700 82.06 6.65 20160511 032700 82.51 6.64 20160511 032700 83.08 6.63 20160511 032700 83.68 6.62 20160511 032700 84.19 6.61 20160511 032700 84.82 6.60 20160511 032700 85.37 6.59 20160511 032700 85.94 6.59 20160511 032700 86.52 6.57 20160511 032700 86.82 6.53 20160511 032800 31.53 -0.32 20160511 032800 32.37 -0.35 20160511 032800 33.03 -0.38 20160511 032800 33.85 -0.41 20160511 032800 35.57 -0.28 20160511 032800 36.84 -0.19 20160511 032800 38.40 -0.07 20160511 032800 38.66 3.40 20160511 032800 38.88 3.32 20160511 032800 38.92 3.49 20160511 032800 39.12 3.57 20160511 032800 39.24 3.65 20160511 032800 39.43 3.74 20160511 032800 39.60 3.84 20160511 032800 39.72 3.91 20160511 032800 39.83 4.01 20160511 032800 39.84 3.26 20160511 032800 39.91 4.10 20160511 032800 39.94 0.04 20160511 032800 40.26 4.15 20160511 032800 40.66 4.22 20160511 032800 41.04 4.28 20160511 032800 41.17 3.19 20160511 032800 41.34 4.33 20160511 032800 41.73 4.39 20160511 032800 41.78 0.18 20160511 032800 42.08 4.45 20160511 032800 42.33 3.12 20160511 032800 42.34 4.50 20160511 032800 42.66 4.56 20160511 032800 42.98 0.26 20160511 032800 43.02 4.61 20160511 032800 43.24 3.07 20160511 032800 43.66 4.62 20160511 032800 44.25 4.63 20160511 032800 44.35 3.00 20160511 032800 44.45 0.36 20160511 032800 44.89 4.64 20160511 032800 45.44 2.94 20160511 032800 45.53 4.64 20160511 032800 45.89 0.45 20160511 032800 46.06 4.65 20160511 032800 46.52 2.89 20160511 032800 46.70 4.65 20160511 032800 47.00 0.52 20160511 032800 47.40 4.66 20160511 032800 47.57 2.83 20160511 032800 47.91 0.72 20160511 032800 48.30 2.74 20160511 032800 48.56 0.87 20160511 032800 48.82 2.61 20160511 032800 49.16 0.99 20160511 032800 49.34 2.52 20160511 032800 50.06 1.15 20160511 032800 50.25 2.39 20160511 032800 51.09 1.31 20160511 032800 51.12 2.28 20160511 032800 51.92 2.21 20160511 032800 52.41 1.51 20160511 032800 53.02 2.12 20160511 032800 53.41 1.64 20160511 032800 54.22 2.03 20160511 032800 54.75 1.80 20160511 032800 55.27 1.93 20160511 032900 23.96 0.04 20160511 032900 23.99 -0.02 20160511 032900 24.06 0.13 20160511 032900 24.11 0.94 20160511 032900 24.12 0.93 20160511 032900 24.15 0.93 20160511 032900 24.18 0.23 20160511 032900 24.24 0.92 20160511 032900 24.25 0.96 20160511 032900 24.26 0.88 20160511 032900 24.26 0.96 20160511 032900 24.28 0.39 20160511 032900 24.28 0.97 20160511 032900 24.32 0.33 20160511 032900 24.43 0.49 20160511 032900 24.43 0.87 20160511 032900 24.44 0.98 20160511 032900 24.45 0.99 20160511 032900 24.51 -0.03 20160511 032900 24.52 0.99 20160511 032900 24.60 0.59 20160511 032900 24.60 0.99 20160511 032900 24.61 0.84 20160511 032900 24.76 1.00 20160511 032900 24.77 0.75 20160511 032900 24.79 0.67 20160511 032900 24.82 0.82 20160511 032900 24.83 -0.05 20160511 032900 24.83 1.00 20160511 032900 24.85 0.78 20160511 032900 24.88 0.99 20160511 032900 24.90 0.78 20160511 032900 24.92 0.99 20160511 032900 24.99 0.84 20160511 032900 25.02 0.81 20160511 032900 25.06 -0.07 20160511 032900 25.06 0.87 20160511 032900 25.06 0.94 20160511 032900 25.07 0.76 20160511 032900 25.07 1.00 20160511 032900 25.10 0.98 20160511 032900 25.11 0.83 20160511 032900 25.11 0.97 20160511 032900 25.14 0.89 20160511 032900 25.19 0.93 20160511 032900 25.31 0.73 20160511 032900 25.36 -0.10 20160511 032900 25.37 0.69 20160511 032900 25.52 0.68 20160511 032900 25.63 0.68 20160511 032900 25.68 0.66 20160511 032900 25.74 0.68 20160511 032900 25.81 0.66 20160511 032900 25.85 -0.11 20160511 032900 26.05 -0.14 20160511 032900 26.32 -0.17 20160511 032900 26.57 -0.21 20160511 032900 27.44 -0.21 20160511 032900 28.10 -0.24 20160511 032900 28.94 -0.26 20160511 032900 29.78 -0.29 20160511 032900 30.67 -0.29 20160511 033000 10.94 0.88 20160511 033000 11.03 0.91 20160511 033000 11.11 0.92 20160511 033000 11.20 0.87 20160511 033000 11.21 0.95 20160511 033000 11.31 0.97 20160511 033000 11.39 0.99 20160511 033000 11.48 1.02 20160511 033000 11.52 0.86 20160511 033000 11.58 1.04 20160511 033000 11.65 1.02 20160511 033000 11.65 1.04 20160511 033000 11.66 1.05 20160511 033000 11.66 1.06 20160511 033000 11.67 1.01 20160511 033000 11.68 1.00 20160511 033000 11.68 1.06 20160511 033000 11.71 1.08 20160511 033000 11.72 0.99 20160511 033000 11.80 0.85 20160511 033000 12.10 0.84 20160511 033000 12.38 0.83 20160511 033000 12.60 0.82 20160511 033000 12.92 0.80 20160511 033000 13.17 0.79 20160511 033000 13.38 0.77 20160511 033000 13.54 0.77 20160511 033000 13.64 0.76 20160511 033000 13.73 0.76 20160511 033000 13.78 0.76 20160511 033000 13.96 0.75 20160511 033000 14.02 0.75 20160511 033000 14.05 0.74 20160511 033000 14.22 0.74 20160511 033000 14.42 0.73 20160511 033000 14.94 0.73 20160511 033000 15.34 0.72 20160511 033000 15.99 0.71 20160511 033000 16.48 0.69 20160511 033000 16.85 0.68 20160511 033000 17.49 0.67 20160511 033000 17.96 0.65 20160511 033000 18.41 0.63 20160511 033000 18.74 0.62 20160511 033000 19.33 0.62 20160511 033000 19.76 0.61 20160511 033000 20.09 0.60 20160511 033000 20.70 0.60 20160511 033000 21.15 0.59 20160511 033000 21.51 0.58 20160511 033000 21.99 0.57 20160511 033000 22.61 0.57 20160511 033000 22.93 0.57 20160511 033000 23.16 0.58 20160511 033000 23.48 0.58 20160511 033000 23.93 0.60 20160511 033000 24.21 0.60 20160511 033000 24.60 0.61 20160511 033000 25.07 0.62 20160511 033000 25.41 0.63 20160511 033000 25.85 0.63 20160511 033000 25.85 0.64 20160511 033000 25.91 0.65 20160511 033000 25.91 0.66 20160511 033100 10.32 1.03 20160511 033100 10.64 1.03 20160511 033100 11.07 1.04 20160511 033100 11.53 1.05 20160511 033100 11.76 0.97 20160511 033100 11.84 0.98 20160511 033100 11.95 1.06 20160511 033100 11.97 0.99 20160511 033100 12.13 1.00 20160511 033100 12.31 1.01 20160511 033100 12.38 1.07 20160511 033100 12.42 1.02 20160511 033100 12.63 1.03 20160511 033100 12.66 1.04 20160511 033100 12.77 1.06 20160511 033100 12.81 1.07 20160511 033100 2.85 0.97 20160511 033100 2.85 0.98 20160511 033100 2.86 0.96 20160511 033100 2.88 0.99 20160511 033100 2.89 0.95 20160511 033100 2.93 0.93 20160511 033100 2.93 1.00 20160511 033100 2.96 1.01 20160511 033100 3.04 0.94 20160511 033100 3.06 1.02 20160511 033100 3.38 0.95 20160511 033100 3.39 1.00 20160511 033100 3.72 0.99 20160511 033100 3.81 0.96 20160511 033100 4.07 0.97 20160511 033100 4.31 0.98 20160511 033100 4.48 0.95 20160511 033100 4.74 0.99 20160511 033100 4.90 0.93 20160511 033100 5.20 0.92 20160511 033100 5.30 1.00 20160511 033100 5.64 0.90 20160511 033100 5.86 1.02 20160511 033100 6.07 0.89 20160511 033100 6.32 1.03 20160511 033100 6.38 0.88 20160511 033100 6.65 0.89 20160511 033100 6.91 1.04 20160511 033100 6.92 0.91 20160511 033100 7.12 0.92 20160511 033100 7.23 1.05 20160511 033100 7.36 0.93 20160511 033100 7.39 1.04 20160511 033100 7.61 1.04 20160511 033100 7.63 0.95 20160511 033100 7.83 0.96 20160511 033100 7.88 1.03 20160511 033100 8.06 0.97 20160511 033100 8.13 1.03 20160511 033100 8.33 0.99 20160511 033100 8.34 1.02 20160511 033100 8.50 1.00 20160511 033100 8.65 1.02 20160511 033100 8.95 1.01 20160511 033100 9.20 1.00 20160511 033100 9.56 1.01 20160511 033100 9.92 1.02 20160511 033200 10.05 0.85 20160511 033200 10.10 0.94 20160511 033200 10.28 0.93 20160511 033200 10.46 0.93 20160511 033200 10.62 0.92 20160511 033200 10.69 0.87 20160511 033200 10.73 0.91 20160511 033200 10.90 0.91 20160511 033200 11.05 0.91 20160511 033200 11.16 0.90 20160511 033200 11.32 0.90 20160511 033200 4.84 0.65 20160511 033200 4.87 0.66 20160511 033200 4.90 0.66 20160511 033200 4.95 0.67 20160511 033200 4.99 0.65 20160511 033200 5.01 0.67 20160511 033200 5.09 0.68 20160511 033200 5.16 0.68 20160511 033200 5.26 0.69 20160511 033200 5.37 0.69 20160511 033200 5.39 0.67 20160511 033200 5.85 0.70 20160511 033200 6.33 0.72 20160511 033200 6.47 0.73 20160511 033200 6.81 0.74 20160511 033200 7.05 0.89 20160511 033200 7.14 0.89 20160511 033200 7.17 0.75 20160511 033200 7.19 0.77 20160511 033200 7.20 0.88 20160511 033200 7.23 0.91 20160511 033200 7.29 0.88 20160511 033200 7.35 0.93 20160511 033200 7.43 0.87 20160511 033200 7.51 0.95 20160511 033200 7.58 0.87 20160511 033200 7.68 0.79 20160511 033200 7.76 0.87 20160511 033200 7.90 0.77 20160511 033200 7.97 0.86 20160511 033200 8.17 0.81 20160511 033200 8.19 0.86 20160511 033200 8.26 0.86 20160511 033200 8.35 0.86 20160511 033200 8.41 0.86 20160511 033200 8.50 0.85 20160511 033200 8.51 0.79 20160511 033200 8.55 0.83 20160511 033200 8.57 0.85 20160511 033200 8.62 0.85 20160511 033200 8.70 0.99 20160511 033200 8.71 0.85 20160511 033200 8.77 0.85 20160511 033200 8.88 0.98 20160511 033200 9.02 0.98 20160511 033200 9.23 0.97 20160511 033200 9.28 0.82 20160511 033200 9.41 0.96 20160511 033200 9.56 0.96 20160511 033200 9.78 0.95 20160511 033200 9.97 0.95 20160511 033300 4.73 1.18 20160511 033300 4.75 1.18 20160511 033300 4.77 1.18 20160511 033300 4.78 1.18 20160511 033300 4.84 1.18 20160511 033300 4.89 1.18 20160511 033300 5.04 1.18 20160511 033300 5.26 0.95 20160511 033300 5.26 1.18 20160511 033300 5.30 0.96 20160511 033300 5.32 0.98 20160511 033300 5.35 0.95 20160511 033300 5.37 1.01 20160511 033300 5.41 1.03 20160511 033300 5.43 1.06 20160511 033300 5.46 1.08 20160511 033300 5.48 1.11 20160511 033300 5.50 1.13 20160511 033300 5.50 1.17 20160511 033300 5.51 0.95 20160511 033300 5.53 1.15 20160511 033300 5.66 1.16 20160511 033300 5.71 0.95 20160511 033300 5.74 1.17 20160511 033300 5.81 1.16 20160511 033300 5.93 1.17 20160511 033300 5.95 0.95 20160511 033300 5.96 1.17 20160511 033300 6.11 1.17 20160511 033300 6.15 1.17 20160511 033300 6.27 0.95 20160511 033300 6.28 1.17 20160511 033300 6.36 1.17 20160511 033300 6.46 1.18 20160511 033300 6.52 0.95 20160511 033300 6.58 1.16 20160511 033300 6.66 1.17 20160511 033300 6.66 1.18 20160511 033300 6.67 1.16 20160511 033300 6.68 1.17 20160511 033300 6.69 1.18 20160511 033300 6.72 1.18 20160511 033300 6.75 1.18 20160511 033300 6.80 1.18 20160511 033300 6.81 1.01 20160511 033300 6.81 1.18 20160511 033300 6.85 1.18 20160511 033300 6.87 0.99 20160511 033300 6.87 1.02 20160511 033300 6.90 0.95 20160511 033300 6.90 1.18 20160511 033300 7.02 1.03 20160511 033300 7.05 0.98 20160511 033300 7.24 0.96 20160511 033300 7.28 1.04 20160511 033300 7.29 0.96 20160511 033300 7.56 1.05 20160511 033300 7.63 0.96 20160511 033300 7.74 0.98 20160511 033300 7.86 1.00 20160511 033300 7.96 1.02 20160511 033300 7.97 1.06 20160511 033300 8.06 1.04 20160511 033400 10.02 1.38 20160511 033400 10.03 1.50 20160511 033400 10.05 1.49 20160511 033400 10.06 1.48 20160511 033400 10.09 1.46 20160511 033400 10.10 1.39 20160511 033400 10.12 1.44 20160511 033400 10.14 1.43 20160511 033400 10.18 1.41 20160511 033400 4.97 1.19 20160511 033400 5.08 1.19 20160511 033400 5.19 1.20 20160511 033400 5.45 1.20 20160511 033400 5.74 1.19 20160511 033400 5.97 1.19 20160511 033400 6.25 1.18 20160511 033400 6.48 1.18 20160511 033400 6.71 1.17 20160511 033400 6.96 1.16 20160511 033400 7.11 1.17 20160511 033400 7.17 1.16 20160511 033400 7.18 1.16 20160511 033400 7.18 1.18 20160511 033400 7.24 1.19 20160511 033400 7.27 1.15 20160511 033400 7.40 1.20 20160511 033400 7.64 1.20 20160511 033400 7.74 1.56 20160511 033400 7.79 1.54 20160511 033400 7.85 1.21 20160511 033400 7.93 1.52 20160511 033400 7.93 1.56 20160511 033400 8.04 1.23 20160511 033400 8.14 1.50 20160511 033400 8.15 1.25 20160511 033400 8.18 1.27 20160511 033400 8.23 1.54 20160511 033400 8.31 1.30 20160511 033400 8.36 1.32 20160511 033400 8.36 1.47 20160511 033400 8.48 1.35 20160511 033400 8.49 1.53 20160511 033400 8.62 1.37 20160511 033400 8.65 1.46 20160511 033400 8.68 1.40 20160511 033400 8.79 1.51 20160511 033400 8.81 1.43 20160511 033400 8.95 1.43 20160511 033400 9.00 1.44 20160511 033400 9.07 1.50 20160511 033400 9.13 1.44 20160511 033400 9.31 1.45 20160511 033400 9.38 1.48 20160511 033400 9.39 1.40 20160511 033400 9.42 1.46 20160511 033400 9.57 1.47 20160511 033400 9.61 1.47 20160511 033400 9.71 1.48 20160511 033400 9.83 1.48 20160511 033400 9.90 1.38 20160511 033400 9.92 1.46 20160511 033400 9.93 1.49 20160511 033500 10.18 1.27 20160511 033500 10.18 1.43 20160511 033500 10.18 1.44 20160511 033500 10.22 1.23 20160511 033500 10.23 1.28 20160511 033500 10.23 1.32 20160511 033500 10.23 1.36 20160511 033500 10.24 1.38 20160511 033500 10.24 1.41 20160511 033500 10.26 1.35 20160511 033500 10.28 1.30 20160511 033500 10.29 1.28 20160511 033500 10.32 1.28 20160511 033500 10.34 1.29 20160511 033500 10.36 1.24 20160511 033500 10.41 1.27 20160511 033500 10.46 1.30 20160511 033500 10.48 1.29 20160511 033500 10.53 1.31 20160511 033500 10.55 1.31 20160511 033500 10.61 1.33 20160511 033500 10.66 1.31 20160511 033500 10.68 1.36 20160511 033500 10.72 1.32 20160511 033500 10.75 1.38 20160511 033500 10.82 1.33 20160511 033500 10.83 1.40 20160511 033500 10.89 1.42 20160511 033500 10.90 1.31 20160511 033500 10.90 1.32 20160511 033500 10.91 1.30 20160511 033500 10.96 1.28 20160511 033500 11.01 1.26 20160511 033500 11.06 1.25 20160511 033500 11.08 1.41 20160511 033500 11.13 1.24 20160511 033500 11.22 1.22 20160511 033500 11.31 1.21 20160511 033500 11.32 1.39 20160511 033500 11.44 1.20 20160511 033500 11.53 1.37 20160511 033500 11.59 1.20 20160511 033500 11.76 1.34 20160511 033500 11.77 1.20 20160511 033500 11.95 1.20 20160511 033500 11.98 1.31 20160511 033500 12.09 1.20 20160511 033500 12.23 1.29 20160511 033500 12.28 1.20 20160511 033500 12.40 1.26 20160511 033500 12.48 1.21 20160511 033500 12.60 1.24 20160511 033500 12.63 1.21 20160511 033500 12.84 1.21 20160511 033500 8.26 1.25 20160511 033500 8.28 1.25 20160511 033500 8.32 1.24 20160511 033500 8.53 1.24 20160511 033500 8.74 1.24 20160511 033500 9.01 1.24 20160511 033500 9.28 1.24 20160511 033500 9.52 1.24 20160511 033500 9.74 1.24 20160511 033500 9.97 1.24 20160511 033600 10.08 1.45 20160511 033600 10.13 1.38 20160511 033600 10.29 1.39 20160511 033600 10.33 1.48 20160511 033600 10.46 1.40 20160511 033600 10.52 1.51 20160511 033600 10.59 1.40 20160511 033600 10.74 1.51 20160511 033600 10.76 1.41 20160511 033600 10.83 1.42 20160511 033600 10.86 1.44 20160511 033600 10.87 1.45 20160511 033600 10.87 1.52 20160511 033600 10.91 1.46 20160511 033600 10.91 1.48 20160511 033600 10.92 1.47 20160511 033600 10.95 1.49 20160511 033600 10.96 1.49 20160511 033600 11.01 1.50 20160511 033600 11.09 1.51 20160511 033600 11.10 1.53 20160511 033600 11.20 1.51 20160511 033600 11.33 1.54 20160511 033600 11.39 1.53 20160511 033600 11.50 1.55 20160511 033600 11.51 1.54 20160511 033600 11.59 1.54 20160511 033600 11.71 1.56 20160511 033600 11.79 1.56 20160511 033600 11.89 1.58 20160511 033600 11.91 1.57 20160511 033600 12.07 1.58 20160511 033600 12.14 1.59 20160511 033600 8.27 1.26 20160511 033600 8.28 1.26 20160511 033600 8.32 1.27 20160511 033600 8.39 1.27 20160511 033600 8.41 1.28 20160511 033600 8.50 1.28 20160511 033600 8.53 1.29 20160511 033600 8.62 1.29 20160511 033600 8.73 1.30 20160511 033600 8.79 1.31 20160511 033600 8.92 1.32 20160511 033600 8.96 1.14 20160511 033600 9.00 1.19 20160511 033600 9.04 1.13 20160511 033600 9.04 1.32 20160511 033600 9.15 1.23 20160511 033600 9.15 1.33 20160511 033600 9.26 1.12 20160511 033600 9.30 1.34 20160511 033600 9.33 1.28 20160511 033600 9.41 1.34 20160511 033600 9.43 1.32 20160511 033600 9.56 1.35 20160511 033600 9.62 1.11 20160511 033600 9.65 1.36 20160511 033600 9.71 1.36 20160511 033600 9.81 1.40 20160511 033600 9.85 1.36 20160511 033600 9.94 1.10 20160511 033600 9.98 1.37 20160511 033700 10.30 1.09 20160511 033700 10.39 0.96 20160511 033700 10.71 1.08 20160511 033700 10.89 0.96 20160511 033700 11.17 1.07 20160511 033700 11.22 0.95 20160511 033700 11.44 0.93 20160511 033700 11.63 1.06 20160511 033700 11.67 0.91 20160511 033700 11.91 0.90 20160511 033700 12.10 0.88 20160511 033700 12.17 1.06 20160511 033700 12.18 1.03 20160511 033700 12.21 1.00 20160511 033700 12.27 0.97 20160511 033700 12.33 0.94 20160511 033700 12.36 0.86 20160511 033700 12.45 0.91 20160511 033700 12.53 0.88 20160511 033700 12.62 0.84 20160511 033700 12.70 0.85 20160511 033700 12.86 0.83 20160511 033700 12.92 0.82 20160511 033700 12.93 0.81 20160511 033700 4.23 1.13 20160511 033700 4.23 1.14 20160511 033700 4.24 1.14 20160511 033700 4.27 1.14 20160511 033700 4.30 1.14 20160511 033700 4.32 1.14 20160511 033700 4.36 1.13 20160511 033700 4.38 1.14 20160511 033700 4.50 1.12 20160511 033700 4.51 1.14 20160511 033700 4.52 1.13 20160511 033700 4.61 1.13 20160511 033700 4.66 1.14 20160511 033700 4.73 1.13 20160511 033700 4.76 1.14 20160511 033700 4.79 1.14 20160511 033700 4.83 1.10 20160511 033700 4.83 1.14 20160511 033700 4.89 1.14 20160511 033700 4.92 1.14 20160511 033700 4.96 1.14 20160511 033700 5.02 1.14 20160511 033700 5.07 1.08 20160511 033700 5.08 1.14 20160511 033700 5.15 1.14 20160511 033700 5.16 1.14 20160511 033700 5.25 1.14 20160511 033700 5.47 1.05 20160511 033700 5.83 1.03 20160511 033700 6.20 1.01 20160511 033700 6.59 0.99 20160511 033700 7.00 0.97 20160511 033700 7.49 0.95 20160511 033700 7.86 0.95 20160511 033700 8.17 0.95 20160511 033700 8.63 0.95 20160511 033700 9.05 0.95 20160511 033700 9.45 0.95 20160511 033700 9.91 0.95 20160511 033800 1.78 1.45 20160511 033800 2.21 1.46 20160511 033800 2.37 1.47 20160511 033800 2.86 1.46 20160511 033800 2.92 1.13 20160511 033800 2.94 1.13 20160511 033800 3.04 1.14 20160511 033800 3.05 1.12 20160511 033800 3.06 1.49 20160511 033800 3.28 1.11 20160511 033800 3.29 1.15 20160511 033800 3.49 1.46 20160511 033800 3.57 1.10 20160511 033800 3.62 1.16 20160511 033800 3.73 1.51 20160511 033800 3.87 1.11 20160511 033800 4.02 1.14 20160511 033800 4.03 1.13 20160511 033800 4.03 1.14 20160511 033800 4.03 1.16 20160511 033800 4.03 1.45 20160511 033800 4.05 1.12 20160511 033800 4.05 1.14 20160511 033800 4.05 1.15 20160511 033800 4.07 1.16 20160511 033800 4.08 1.16 20160511 033800 4.14 1.13 20160511 033800 4.27 1.14 20160511 033800 4.43 1.15 20160511 033800 4.50 1.54 20160511 033800 4.64 1.17 20160511 033800 4.78 1.45 20160511 033800 4.86 1.18 20160511 033800 5.04 1.20 20160511 033800 5.27 1.21 20160511 033800 5.30 1.56 20160511 033800 5.44 1.45 20160511 033800 5.49 1.23 20160511 033800 5.76 1.26 20160511 033800 5.87 1.46 20160511 033800 5.96 1.58 20160511 033800 6.03 1.47 20160511 033800 6.04 1.30 20160511 033800 6.28 1.49 20160511 033800 6.36 1.34 20160511 033800 6.68 1.51 20160511 033800 6.74 1.61 20160511 033800 6.80 1.39 20160511 033800 7.04 1.53 20160511 033800 7.19 1.43 20160511 033800 7.44 1.54 20160511 033800 7.51 1.63 20160511 033800 7.65 1.47 20160511 033800 7.70 1.66 20160511 033800 7.89 1.56 20160511 033800 8.12 1.52 20160511 033800 8.29 1.66 20160511 033800 8.40 1.58 20160511 033800 8.89 1.60 20160511 033900 1.55 1.66 20160511 033900 1.63 1.66 20160511 033900 1.82 1.66 20160511 033900 1.89 1.66 20160511 033900 2.31 1.66 20160511 033900 2.36 1.67 20160511 033900 2.77 1.67 20160511 033900 2.80 1.66 20160511 033900 3.16 1.48 20160511 033900 3.23 1.50 20160511 033900 3.27 1.53 20160511 033900 3.32 1.66 20160511 033900 3.32 1.67 20160511 033900 3.33 1.55 20160511 033900 3.37 1.57 20160511 033900 3.42 1.48 20160511 033900 3.44 1.49 20160511 033900 3.44 1.59 20160511 033900 3.50 1.62 20160511 033900 3.53 1.63 20160511 033900 3.58 1.49 20160511 033900 3.59 1.66 20160511 033900 3.75 1.48 20160511 033900 3.82 1.66 20160511 033900 3.86 1.49 20160511 033900 3.95 1.48 20160511 033900 4.14 1.48 20160511 033900 4.34 1.49 20160511 033900 4.47 1.49 20160511 033900 4.48 1.66 20160511 033900 4.57 1.48 20160511 033900 4.69 1.49 20160511 033900 4.92 1.48 20160511 033900 5.03 1.49 20160511 033900 5.16 1.66 20160511 033900 5.17 1.49 20160511 033900 5.37 1.48 20160511 033900 5.55 1.49 20160511 033900 5.64 1.49 20160511 033900 5.67 1.66 20160511 033900 5.84 1.48 20160511 033900 5.98 1.48 20160511 033900 5.99 1.49 20160511 033900 6.30 1.48 20160511 033900 6.36 1.66 20160511 033900 6.45 1.48 20160511 033900 6.50 1.50 20160511 033900 6.70 1.49 20160511 033900 6.71 1.48 20160511 033900 6.75 1.48 20160511 033900 6.77 1.48 20160511 033900 6.79 1.48 20160511 033900 6.84 1.48 20160511 033900 6.86 1.48 20160511 033900 6.88 1.48 20160511 033900 6.95 1.48 20160511 033900 6.98 1.48 20160511 033900 7.00 1.50 20160511 033900 7.00 1.66 20160511 033900 7.48 1.50 20160511 033900 7.83 1.50 20160511 033900 8.24 1.50 20160511 033900 8.68 1.50 20160511 034000 10.28 1.54 20160511 034000 10.44 1.52 20160511 034000 10.74 1.54 20160511 034000 10.84 1.52 20160511 034000 11.22 1.55 20160511 034000 11.26 1.53 20160511 034000 11.32 1.53 20160511 034000 11.41 1.53 20160511 034000 11.49 1.54 20160511 034000 11.60 1.55 20160511 034000 11.61 1.54 20160511 034000 11.73 1.54 20160511 034000 11.89 1.55 20160511 034000 12.01 1.55 20160511 034000 12.07 1.56 20160511 034000 12.20 1.56 20160511 034000 7.46 1.53 20160511 034000 7.50 1.53 20160511 034000 7.51 1.53 20160511 034000 7.54 1.54 20160511 034000 7.55 1.53 20160511 034000 7.56 1.53 20160511 034000 7.59 1.53 20160511 034000 7.60 1.53 20160511 034000 7.64 1.52 20160511 034000 7.66 1.52 20160511 034000 7.76 1.52 20160511 034000 7.78 1.57 20160511 034000 7.83 1.52 20160511 034000 7.91 1.52 20160511 034000 7.96 1.59 20160511 034000 8.00 1.52 20160511 034000 8.11 1.52 20160511 034000 8.21 1.62 20160511 034000 8.23 1.52 20160511 034000 8.35 1.51 20160511 034000 8.44 1.64 20160511 034000 8.53 1.52 20160511 034000 8.71 1.67 20160511 034000 8.94 1.69 20160511 034000 8.97 1.52 20160511 034000 9.12 1.51 20160511 034000 9.18 1.72 20160511 034000 9.35 1.63 20160511 034000 9.40 1.65 20160511 034000 9.43 1.53 20160511 034000 9.47 1.74 20160511 034000 9.48 1.68 20160511 034000 9.50 1.51 20160511 034000 9.54 1.70 20160511 034000 9.56 1.75 20160511 034000 9.60 1.75 20160511 034000 9.63 1.72 20160511 034000 9.64 1.75 20160511 034000 9.66 1.75 20160511 034000 9.71 1.76 20160511 034000 9.72 1.76 20160511 034000 9.76 1.74 20160511 034000 9.78 1.76 20160511 034000 9.82 1.54 20160511 034000 9.83 1.76 20160511 034000 9.85 1.76 20160511 034000 9.97 1.51 20160511 034100 3.57 1.62 20160511 034100 3.58 1.64 20160511 034100 3.59 1.60 20160511 034100 3.64 1.58 20160511 034100 3.68 1.57 20160511 034100 3.77 1.55 20160511 034100 3.83 1.65 20160511 034100 3.89 1.53 20160511 034100 3.97 1.51 20160511 034100 4.13 1.49 20160511 034100 4.13 1.67 20160511 034100 4.36 1.48 20160511 034100 4.43 1.69 20160511 034100 4.72 1.70 20160511 034100 4.82 1.48 20160511 034100 4.98 1.72 20160511 034100 5.21 1.47 20160511 034100 5.28 1.73 20160511 034100 5.57 1.75 20160511 034100 5.62 1.47 20160511 034100 5.87 1.77 20160511 034100 6.03 1.29 20160511 034100 6.05 1.46 20160511 034100 6.08 1.78 20160511 034100 6.20 1.78 20160511 034100 6.27 1.30 20160511 034100 6.32 1.78 20160511 034100 6.38 1.27 20160511 034100 6.45 1.78 20160511 034100 6.46 1.46 20160511 034100 6.52 1.31 20160511 034100 6.58 1.78 20160511 034100 6.71 1.33 20160511 034100 6.72 1.78 20160511 034100 6.78 1.26 20160511 034100 6.81 1.45 20160511 034100 6.90 1.78 20160511 034100 6.91 1.34 20160511 034100 7.03 1.77 20160511 034100 7.09 1.37 20160511 034100 7.21 1.45 20160511 034100 7.24 1.77 20160511 034100 7.27 1.24 20160511 034100 7.29 1.38 20160511 034100 7.49 1.40 20160511 034100 7.49 1.76 20160511 034100 7.61 1.23 20160511 034100 7.61 1.44 20160511 034100 7.62 1.42 20160511 034100 7.71 1.74 20160511 034100 7.92 1.71 20160511 034100 8.04 1.21 20160511 034100 8.15 1.69 20160511 034100 8.39 1.66 20160511 034100 8.56 1.19 20160511 034100 8.63 1.64 20160511 034100 8.81 1.62 20160511 034100 9.02 1.17 20160511 034100 9.04 1.60 20160511 034100 9.27 1.57 20160511 034100 9.30 1.59 20160511 034100 9.32 1.61 20160511 034100 9.46 1.15 20160511 034200 10.06 1.13 20160511 034200 11.34 1.07 20160511 034200 12.70 1.01 20160511 034200 13.58 1.04 20160511 034200 13.58 1.13 20160511 034200 13.68 0.93 20160511 034200 13.75 1.21 20160511 034200 13.77 0.96 20160511 034200 13.87 0.85 20160511 034200 14.32 1.32 20160511 034200 14.41 0.74 20160511 034200 15.06 1.44 20160511 034200 15.09 0.64 20160511 034200 15.13 0.90 20160511 034200 15.96 0.54 20160511 034200 16.33 1.67 20160511 034200 16.44 0.84 20160511 034200 16.86 0.53 20160511 034200 17.34 1.83 20160511 034200 17.76 0.78 20160511 034200 17.98 0.52 20160511 034200 18.66 2.04 20160511 034200 18.90 0.74 20160511 034200 19.20 0.51 20160511 034200 20.18 2.26 20160511 034200 20.22 0.68 20160511 034200 20.47 0.50 20160511 034200 21.19 0.64 20160511 034200 21.59 0.50 20160511 034200 21.63 0.62 20160511 034200 21.64 2.46 20160511 034200 22.22 0.59 20160511 034200 22.91 0.57 20160511 034200 22.95 0.48 20160511 034200 22.99 2.65 20160511 034200 23.58 0.54 20160511 034200 24.23 0.52 20160511 034200 24.38 0.47 20160511 034200 24.56 2.85 20160511 034200 24.98 0.50 20160511 034200 25.80 0.45 20160511 034200 25.83 0.47 20160511 034200 26.17 3.06 20160511 034200 26.66 0.45 20160511 034200 27.53 3.22 20160511 034200 27.96 3.98 20160511 034200 28.47 3.32 20160511 034200 29.02 4.12 20160511 034200 29.73 3.46 20160511 034200 30.07 4.25 20160511 034200 30.96 4.27 20160511 034200 30.99 3.58 20160511 034200 31.59 4.26 20160511 034200 32.32 3.71 20160511 034200 32.49 4.25 20160511 034200 33.33 4.24 20160511 034200 33.46 3.83 20160511 034200 34.22 4.24 20160511 034200 34.87 3.95 20160511 034200 35.03 4.23 20160511 034200 35.96 4.23 20160511 034200 36.30 4.10 20160511 034200 36.98 4.22 20160511 034200 37.55 4.20 20160511 034300 14.12 2.62 20160511 034300 14.21 2.64 20160511 034300 14.26 2.66 20160511 034300 14.31 2.68 20160511 034300 14.39 2.70 20160511 034300 14.44 2.73 20160511 034300 14.47 2.72 20160511 034300 14.54 2.70 20160511 034300 14.57 2.69 20160511 034300 14.66 2.67 20160511 034300 14.71 2.65 20160511 034300 14.74 2.64 20160511 034300 14.79 2.60 20160511 034300 14.80 2.60 20160511 034300 14.83 2.60 20160511 034300 14.84 2.62 20160511 034300 14.87 2.59 20160511 034300 14.88 2.59 20160511 034300 14.88 2.60 20160511 034300 14.90 2.59 20160511 034300 14.90 2.60 20160511 034300 14.91 2.59 20160511 034300 14.95 2.58 20160511 034300 14.99 2.58 20160511 034300 15.28 2.61 20160511 034300 15.62 2.62 20160511 034300 15.89 2.63 20160511 034300 16.30 2.63 20160511 034300 16.64 2.64 20160511 034300 17.06 2.65 20160511 034300 17.33 2.66 20160511 034300 17.67 2.68 20160511 034300 17.94 2.69 20160511 034300 18.05 2.70 20160511 034300 18.22 2.71 20160511 034300 18.33 2.73 20160511 034300 18.44 2.75 20160511 034300 18.64 2.76 20160511 034300 18.73 2.78 20160511 034300 18.93 2.79 20160511 034300 19.05 2.81 20160511 034300 19.37 2.85 20160511 034300 19.71 2.88 20160511 034300 20.05 2.92 20160511 034300 20.46 2.95 20160511 034300 20.74 2.99 20160511 034300 21.10 3.03 20160511 034300 21.44 3.09 20160511 034300 21.47 3.09 20160511 034300 21.53 3.06 20160511 034300 21.58 3.09 20160511 034300 21.69 3.09 20160511 034300 21.75 3.10 20160511 034300 21.86 3.10 20160511 034300 21.89 3.17 20160511 034300 21.90 3.10 20160511 034300 21.92 3.12 20160511 034300 22.05 3.12 20160511 034300 22.18 3.12 20160511 034300 22.98 3.31 20160511 034300 23.81 3.44 20160511 034300 24.84 3.58 20160511 034300 25.96 3.72 20160511 034300 27.00 3.87 20160511 034400 13.97 2.57 20160511 034400 14.01 2.59 20160511 034400 14.02 2.57 20160511 034400 14.09 2.61 20160511 034400 14.12 2.56 20160511 034400 14.28 2.56 20160511 034400 14.42 2.56 20160511 034400 14.62 2.56 20160511 034400 14.80 2.56 20160511 034400 15.00 2.55 20160511 034400 15.24 2.55 20160511 034400 15.43 2.55 20160511 034400 15.57 2.55 20160511 034400 15.65 2.54 20160511 034400 15.71 2.53 20160511 034400 15.78 2.52 20160511 034400 15.87 2.51 20160511 034400 15.93 2.29 20160511 034400 15.95 2.31 20160511 034400 15.96 2.50 20160511 034400 15.98 2.33 20160511 034400 15.99 2.35 20160511 034400 16.04 2.27 20160511 034400 16.04 2.38 20160511 034400 16.05 2.49 20160511 034400 16.06 2.40 20160511 034400 16.13 2.30 20160511 034400 16.13 2.42 20160511 034400 16.16 2.48 20160511 034400 16.21 2.44 20160511 034400 16.25 2.47 20160511 034400 16.30 2.26 20160511 034400 16.59 2.29 20160511 034400 16.62 2.25 20160511 034400 16.99 2.24 20160511 034400 17.07 2.29 20160511 034400 17.39 2.23 20160511 034400 17.45 2.29 20160511 034400 17.69 2.23 20160511 034400 17.95 2.29 20160511 034400 18.14 2.22 20160511 034400 18.58 2.29 20160511 034400 18.64 2.21 20160511 034400 19.03 2.20 20160511 034400 19.19 2.29 20160511 034400 19.50 2.21 20160511 034400 19.71 2.28 20160511 034400 19.87 2.21 20160511 034400 20.31 2.28 20160511 034400 20.37 2.22 20160511 034400 20.86 2.22 20160511 034400 20.89 2.27 20160511 034400 21.17 2.22 20160511 034400 21.44 2.26 20160511 034400 21.64 2.23 20160511 034400 21.92 2.26 20160511 034400 22.00 2.23 20160511 034400 22.40 2.24 20160511 034400 22.43 2.25 20160511 034400 22.84 2.24 20160511 034700 10.31 1.86 20160511 034700 10.72 1.91 20160511 034700 10.98 1.95 20160511 034700 11.32 1.99 20160511 034700 11.76 2.04 20160511 034700 12.09 2.17 20160511 034700 12.11 2.21 20160511 034700 12.13 2.08 20160511 034700 12.13 2.19 20160511 034700 12.16 2.15 20160511 034700 12.20 2.23 20160511 034700 12.21 2.25 20160511 034700 12.27 2.14 20160511 034700 12.27 2.27 20160511 034700 12.29 2.11 20160511 034700 12.43 2.28 20160511 034700 12.58 2.28 20160511 034700 12.71 2.27 20160511 034700 12.92 2.28 20160511 034700 13.09 2.27 20160511 034700 13.27 2.27 20160511 034700 13.46 2.28 20160511 034700 13.65 2.28 20160511 034700 13.85 2.28 20160511 034700 13.87 2.32 20160511 034700 13.88 2.34 20160511 034700 13.88 2.36 20160511 034700 13.89 2.30 20160511 034700 13.89 2.38 20160511 034700 13.91 2.40 20160511 034800 10.20 2.70 20160511 034800 10.21 2.62 20160511 034800 10.54 2.63 20160511 034800 10.58 2.71 20160511 034800 10.90 2.63 20160511 034800 11.05 2.73 20160511 034800 11.28 2.63 20160511 034800 11.48 2.63 20160511 034800 11.51 2.75 20160511 034800 11.54 2.63 20160511 034800 11.64 2.63 20160511 034800 11.73 2.63 20160511 034800 11.79 2.63 20160511 034800 11.87 2.63 20160511 034800 11.92 2.77 20160511 034800 11.94 2.63 20160511 034800 12.01 2.63 20160511 034800 12.07 2.62 20160511 034800 12.11 2.62 20160511 034800 12.14 2.62 20160511 034800 12.19 2.50 20160511 034800 12.19 2.62 20160511 034800 12.22 2.50 20160511 034800 12.23 2.62 20160511 034800 12.26 2.52 20160511 034800 12.28 2.62 20160511 034800 12.29 2.52 20160511 034800 12.30 2.53 20160511 034800 12.31 2.53 20160511 034800 12.33 2.55 20160511 034800 12.33 2.62 20160511 034800 12.36 2.54 20160511 034800 12.38 2.62 20160511 034800 12.40 2.56 20160511 034800 12.42 2.57 20160511 034800 12.44 2.57 20160511 034800 12.45 2.59 20160511 034800 12.45 2.62 20160511 034800 12.47 2.60 20160511 034800 12.48 2.58 20160511 034800 12.50 2.61 20160511 034800 12.55 2.59 20160511 034800 12.60 2.60 20160511 034800 12.70 2.59 20160511 034800 12.87 2.57 20160511 034800 12.97 2.55 20160511 034800 13.15 2.54 20160511 034800 13.31 2.52 20160511 034800 13.47 2.50 20160511 034800 13.63 2.49 20160511 034800 13.80 2.48 20160511 034800 13.93 2.42 20160511 034800 13.96 2.44 20160511 034800 13.99 2.46 20160511 034800 8.40 2.60 20160511 034800 8.55 2.62 20160511 034800 8.77 2.61 20160511 034800 8.90 2.63 20160511 034800 9.12 2.61 20160511 034800 9.32 2.65 20160511 034800 9.46 2.62 20160511 034800 9.76 2.67 20160511 034800 9.85 2.62 20160511 034900 10.18 2.68 20160511 034900 10.45 2.68 20160511 034900 10.76 2.69 20160511 034900 11.11 2.69 20160511 034900 11.42 2.70 20160511 034900 11.48 2.69 20160511 034900 11.49 2.69 20160511 034900 11.50 2.69 20160511 034900 11.50 2.70 20160511 034900 11.51 2.69 20160511 034900 11.54 2.69 20160511 034900 11.56 2.69 20160511 034900 11.60 2.70 20160511 034900 11.67 2.71 20160511 034900 11.70 2.72 20160511 034900 11.74 2.73 20160511 034900 11.81 2.74 20160511 034900 11.84 2.75 20160511 034900 11.88 2.76 20160511 034900 11.96 2.77 20160511 034900 7.47 2.70 20160511 034900 7.52 2.69 20160511 034900 7.52 2.70 20160511 034900 7.57 2.71 20160511 034900 7.59 2.69 20160511 034900 7.60 2.72 20160511 034900 7.64 2.73 20160511 034900 7.67 2.74 20160511 034900 7.68 2.69 20160511 034900 7.70 2.75 20160511 034900 7.74 2.76 20160511 034900 7.76 2.77 20160511 034900 7.77 2.77 20160511 034900 7.78 2.77 20160511 034900 7.79 2.76 20160511 034900 7.79 2.78 20160511 034900 7.80 2.69 20160511 034900 7.83 2.76 20160511 034900 7.84 2.75 20160511 034900 7.88 2.75 20160511 034900 7.94 2.75 20160511 034900 7.95 2.68 20160511 034900 7.99 2.74 20160511 034900 8.08 2.74 20160511 034900 8.14 2.68 20160511 034900 8.18 2.74 20160511 034900 8.27 2.74 20160511 034900 8.32 2.67 20160511 034900 8.33 2.74 20160511 034900 8.42 2.74 20160511 034900 8.50 2.73 20160511 034900 8.56 2.67 20160511 034900 8.57 2.73 20160511 034900 8.63 2.73 20160511 034900 8.66 2.74 20160511 034900 8.67 2.76 20160511 034900 8.69 2.77 20160511 034900 8.85 2.66 20160511 034900 9.21 2.67 20160511 034900 9.49 2.67 20160511 034900 9.83 2.68 20160511 035000 10.05 2.66 20160511 035000 10.11 2.66 20160511 035000 10.16 2.64 20160511 035000 10.17 2.65 20160511 035000 10.22 2.65 20160511 035000 10.27 2.64 20160511 035000 12.76 2.65 20160511 035000 15.18 2.64 20160511 035000 15.44 2.66 20160511 035000 16.33 2.65 20160511 035000 17.51 2.66 20160511 035000 18.71 2.67 20160511 035000 18.72 2.67 20160511 035000 19.73 2.67 20160511 035000 3.30 2.60 20160511 035000 4.02 2.61 20160511 035000 5.03 2.58 20160511 035000 6.52 2.62 20160511 035000 7.87 2.57 20160511 035000 8.32 2.58 20160511 035000 8.34 2.57 20160511 035000 8.34 2.58 20160511 035000 8.35 2.57 20160511 035000 8.37 2.57 20160511 035000 8.37 2.59 20160511 035000 8.38 2.59 20160511 035000 8.44 2.60 20160511 035000 8.51 2.60 20160511 035000 8.73 2.61 20160511 035000 8.74 2.79 20160511 035000 8.74 2.81 20160511 035000 8.78 2.84 20160511 035000 8.81 2.85 20160511 035000 8.81 2.87 20160511 035000 8.83 2.90 20160511 035000 8.86 2.87 20160511 035000 8.88 2.85 20160511 035000 8.93 2.82 20160511 035000 8.97 2.61 20160511 035000 8.98 2.80 20160511 035000 9.01 2.78 20160511 035000 9.07 2.75 20160511 035000 9.15 2.73 20160511 035000 9.16 2.62 20160511 035000 9.23 2.70 20160511 035000 9.27 2.68 20160511 035000 9.31 2.68 20160511 035000 9.37 2.68 20160511 035000 9.38 2.62 20160511 035000 9.38 2.68 20160511 035000 9.45 2.68 20160511 035000 9.52 2.68 20160511 035000 9.55 2.68 20160511 035000 9.57 2.64 20160511 035000 9.59 2.63 20160511 035000 9.63 2.68 20160511 035000 9.72 2.68 20160511 035000 9.76 2.63 20160511 035000 9.77 2.68 20160511 035000 9.85 2.67 20160511 035000 9.93 2.67 20160511 035000 9.96 2.64 20160511 035000 9.97 2.67 20160511 035100 0.93 2.40 20160511 035100 10.26 2.44 20160511 035100 10.29 2.59 20160511 035100 10.55 2.45 20160511 035100 10.59 2.76 20160511 035100 10.97 2.45 20160511 035100 1.13 2.39 20160511 035100 11.39 2.45 20160511 035100 11.39 2.61 20160511 035100 11.73 2.75 20160511 035100 11.99 2.45 20160511 035100 12.17 2.62 20160511 035100 12.68 2.45 20160511 035100 13.07 2.73 20160511 035100 13.17 2.63 20160511 035100 13.30 2.45 20160511 035100 14.10 2.45 20160511 035100 14.24 2.64 20160511 035100 14.44 2.71 20160511 035100 14.94 2.50 20160511 035100 14.95 2.45 20160511 035100 14.95 2.49 20160511 035100 14.98 2.49 20160511 035100 15.02 2.48 20160511 035100 15.10 2.47 20160511 035100 15.14 2.47 20160511 035100 15.18 2.51 20160511 035100 15.20 2.46 20160511 035100 15.29 2.45 20160511 035100 15.35 2.45 20160511 035100 15.58 2.69 20160511 035100 15.70 2.53 20160511 035100 16.20 2.54 20160511 035100 16.85 2.56 20160511 035100 16.93 2.67 20160511 035100 17.53 2.58 20160511 035100 1.79 2.40 20160511 035100 18.28 2.65 20160511 035100 18.30 2.59 20160511 035100 18.99 2.60 20160511 035100 19.62 2.64 20160511 035100 19.82 2.62 20160511 035100 20.72 2.63 20160511 035100 2.30 2.42 20160511 035100 3.07 2.41 20160511 035100 3.49 2.44 20160511 035100 4.38 2.41 20160511 035100 4.50 2.47 20160511 035100 5.45 2.42 20160511 035100 5.68 2.49 20160511 035100 6.76 2.42 20160511 035100 6.88 2.52 20160511 035100 7.89 2.54 20160511 035100 8.07 2.43 20160511 035100 8.69 2.69 20160511 035100 8.80 2.71 20160511 035100 8.91 2.72 20160511 035100 8.98 2.73 20160511 035100 9.09 2.57 20160511 035100 9.11 2.75 20160511 035100 9.15 2.44 20160511 035100 9.23 2.76 20160511 035100 9.30 2.77 20160511 035100 9.43 2.78 20160511 035200 10.08 2.86 20160511 035200 10.18 2.70 20160511 035200 10.30 2.74 20160511 035200 10.43 2.87 20160511 035200 10.50 2.70 20160511 035200 10.62 2.73 20160511 035200 10.74 2.88 20160511 035200 10.77 2.71 20160511 035200 11.01 2.72 20160511 035200 11.10 2.89 20160511 035200 11.15 2.72 20160511 035200 11.50 2.90 20160511 035200 12.16 2.92 20160511 035200 12.72 2.94 20160511 035200 13.39 2.96 20160511 035200 14.09 2.98 20160511 035200 14.68 3.00 20160511 035200 15.40 3.02 20160511 035200 16.11 3.04 20160511 035200 16.73 3.06 20160511 035200 17.43 3.09 20160511 035200 18.05 3.13 20160511 035200 18.65 3.16 20160511 035200 19.16 3.19 20160511 035200 19.77 3.23 20160511 035200 20.37 3.26 20160511 035200 20.87 3.29 20160511 035200 21.46 3.33 20160511 035200 22.04 3.36 20160511 035200 22.58 3.41 20160511 035200 23.03 3.46 20160511 035200 23.57 3.51 20160511 035200 24.13 3.56 20160511 035200 24.59 3.61 20160511 035200 25.16 3.66 20160511 035200 25.74 3.72 20160511 035200 26.23 3.76 20160511 035200 26.82 3.81 20160511 035200 27.02 3.82 20160511 035200 27.14 3.82 20160511 035200 27.23 3.82 20160511 035200 27.35 3.82 20160511 035200 27.46 3.82 20160511 035200 27.55 3.82 20160511 035200 27.67 3.82 20160511 035200 27.79 3.82 20160511 035200 27.86 3.81 20160511 035200 8.46 2.81 20160511 035200 8.57 2.68 20160511 035200 8.65 2.67 20160511 035200 8.71 2.80 20160511 035200 8.71 2.82 20160511 035200 8.95 2.68 20160511 035200 9.00 2.78 20160511 035200 9.06 2.83 20160511 035200 9.25 2.68 20160511 035200 9.33 2.77 20160511 035200 9.43 2.85 20160511 035200 9.56 2.69 20160511 035200 9.62 2.76 20160511 035200 9.72 2.85 20160511 035200 9.86 2.70 20160511 035200 9.97 2.75 20160511 035300 11.87 2.69 20160511 035300 12.15 2.75 20160511 035300 12.16 2.75 20160511 035300 12.16 2.84 20160511 035300 12.16 2.86 20160511 035300 12.16 2.89 20160511 035300 12.17 2.92 20160511 035300 12.18 2.70 20160511 035300 12.19 2.76 20160511 035300 12.19 2.78 20160511 035300 12.19 2.81 20160511 035300 12.19 2.94 20160511 035300 12.19 2.97 20160511 035300 12.20 2.74 20160511 035300 12.23 3.00 20160511 035300 12.24 2.74 20160511 035300 12.30 2.73 20160511 035300 12.35 2.73 20160511 035300 12.44 2.73 20160511 035300 12.52 2.72 20160511 035300 12.54 2.73 20160511 035300 12.57 2.70 20160511 035300 12.57 2.73 20160511 035300 12.59 2.72 20160511 035300 12.63 2.72 20160511 035300 12.68 3.00 20160511 035300 12.70 2.72 20160511 035300 12.75 2.71 20160511 035300 12.81 2.71 20160511 035300 13.06 3.01 20160511 035300 13.53 3.02 20160511 035300 13.97 3.03 20160511 035300 14.38 3.03 20160511 035300 14.87 3.04 20160511 035300 15.38 3.05 20160511 035300 15.89 3.05 20160511 035300 16.37 3.06 20160511 035300 17.09 3.12 20160511 035300 17.87 3.17 20160511 035300 18.54 3.21 20160511 035300 19.33 3.26 20160511 035300 20.13 3.31 20160511 035300 20.73 3.36 20160511 035300 21.54 3.41 20160511 035300 22.34 3.47 20160511 035300 23.01 3.51 20160511 035300 23.38 3.54 20160511 035300 23.92 3.57 20160511 035300 24.39 3.61 20160511 035300 24.80 3.64 20160511 035300 25.30 3.67 20160511 035300 25.82 3.70 20160511 035300 26.25 3.73 20160511 035300 26.79 3.76 20160511 035300 27.03 3.77 20160511 035300 27.12 3.78 20160511 035300 27.20 3.78 20160511 035300 27.30 3.79 20160511 035300 27.41 3.79 20160511 035300 27.50 3.80 20160511 035300 27.62 3.80 20160511 035300 27.73 3.81 20160511 035400 10.27 2.67 20160511 035400 10.36 2.34 20160511 035400 10.57 2.67 20160511 035400 10.89 2.68 20160511 035400 11.06 2.39 20160511 035400 11.16 2.68 20160511 035400 11.51 2.69 20160511 035400 11.76 2.43 20160511 035400 12.34 2.46 20160511 035400 13.01 2.50 20160511 035400 13.68 2.54 20160511 035400 14.24 2.57 20160511 035400 14.57 2.85 20160511 035400 14.67 2.84 20160511 035400 14.68 2.86 20160511 035400 14.76 2.87 20160511 035400 14.83 2.89 20160511 035400 14.85 2.83 20160511 035400 14.85 2.90 20160511 035400 14.89 2.91 20160511 035400 14.90 2.60 20160511 035400 15.04 2.81 20160511 035400 15.19 2.81 20160511 035400 15.39 2.79 20160511 035400 15.55 2.63 20160511 035400 15.59 2.78 20160511 035400 15.79 2.64 20160511 035400 15.81 2.77 20160511 035400 15.84 2.65 20160511 035400 15.90 2.66 20160511 035400 15.96 2.66 20160511 035400 16.02 2.77 20160511 035400 16.03 2.67 20160511 035400 16.11 2.68 20160511 035400 16.19 2.69 20160511 035400 16.19 2.75 20160511 035400 16.20 2.74 20160511 035400 16.20 2.76 20160511 035400 16.21 2.74 20160511 035400 16.22 2.76 20160511 035400 16.24 2.73 20160511 035400 16.27 2.70 20160511 035400 16.31 2.72 20160511 035400 16.35 2.72 20160511 035400 16.37 2.71 20160511 035400 7.36 2.45 20160511 035400 7.55 2.48 20160511 035400 7.60 2.43 20160511 035400 7.83 2.41 20160511 035400 7.85 2.50 20160511 035400 8.10 2.53 20160511 035400 8.14 2.40 20160511 035400 8.44 2.55 20160511 035400 8.47 2.38 20160511 035400 8.77 2.37 20160511 035400 8.77 2.57 20160511 035400 9.05 2.60 20160511 035400 9.11 2.35 20160511 035400 9.38 2.62 20160511 035400 9.50 2.34 20160511 035400 9.71 2.64 20160511 035400 9.84 2.34 20160511 035400 9.99 2.66 20160511 035500 11.36 2.61 20160511 035500 11.37 2.61 20160511 035500 11.39 2.61 20160511 035500 11.40 2.60 20160511 035500 11.40 2.61 20160511 035500 11.41 2.61 20160511 035500 11.42 2.60 20160511 035500 11.43 2.60 20160511 035500 11.46 2.59 20160511 035500 11.51 2.58 20160511 035500 11.55 2.57 20160511 035500 11.61 2.57 20160511 035500 11.72 2.56 20160511 035500 11.77 2.55 20160511 035500 11.89 2.55 20160511 035500 12.04 2.56 20160511 035500 12.12 2.57 20160511 035500 12.18 2.57 20160511 035500 12.37 2.59 20160511 035500 12.56 2.60 20160511 035500 12.78 2.62 20160511 035500 12.92 2.55 20160511 035500 12.96 2.64 20160511 035500 13.11 2.53 20160511 035500 13.15 2.55 20160511 035500 13.20 2.66 20160511 035500 13.21 2.58 20160511 035500 13.27 2.60 20160511 035500 13.33 2.62 20160511 035500 13.40 2.65 20160511 035500 13.45 2.68 20160511 035500 13.46 2.67 20160511 035500 13.57 2.53 20160511 035500 14.33 2.51 20160511 035500 14.90 2.92 20160511 035500 14.90 2.95 20160511 035500 14.91 2.94 20160511 035500 15.06 2.49 20160511 035500 15.10 2.96 20160511 035500 15.46 2.95 20160511 035500 15.65 2.49 20160511 035500 15.93 2.93 20160511 035500 16.38 2.47 20160511 035500 16.40 2.92 20160511 035500 16.80 2.90 20160511 035500 17.06 2.46 20160511 035500 17.26 2.89 20160511 035500 17.61 2.48 20160511 035500 17.62 2.53 20160511 035500 17.69 2.58 20160511 035500 17.71 2.88 20160511 035500 17.78 2.63 20160511 035500 17.87 2.68 20160511 035500 18.01 2.72 20160511 035500 18.18 2.76 20160511 035500 18.18 2.86 20160511 035500 18.34 2.79 20160511 035500 18.56 2.82 20160511 035500 18.57 2.85 20160511 035600 10.23 1.68 20160511 035600 10.46 1.68 20160511 035600 10.48 1.67 20160511 035600 10.68 1.67 20160511 035600 10.75 1.69 20160511 035600 10.92 1.66 20160511 035600 11.13 1.66 20160511 035600 11.14 1.69 20160511 035600 11.31 1.65 20160511 035600 11.52 1.65 20160511 035600 11.54 1.70 20160511 035600 11.72 1.64 20160511 035600 11.88 1.64 20160511 035600 11.90 1.71 20160511 035600 11.97 1.63 20160511 035600 12.34 1.72 20160511 035600 12.81 1.73 20160511 035600 13.03 2.47 20160511 035600 13.07 2.50 20160511 035600 13.12 2.46 20160511 035600 13.21 1.74 20160511 035600 13.23 2.45 20160511 035600 13.37 2.44 20160511 035600 13.52 2.43 20160511 035600 13.59 2.29 20160511 035600 13.60 2.30 20160511 035600 13.65 2.42 20160511 035600 13.66 2.31 20160511 035600 13.70 1.75 20160511 035600 13.74 2.26 20160511 035600 13.75 2.32 20160511 035600 13.82 2.41 20160511 035600 13.84 2.33 20160511 035600 13.85 1.77 20160511 035600 13.86 2.24 20160511 035600 13.92 2.34 20160511 035600 13.98 1.78 20160511 035600 14.00 2.21 20160511 035600 14.01 2.40 20160511 035600 14.02 2.35 20160511 035600 14.12 2.36 20160511 035600 14.14 2.18 20160511 035600 14.15 1.80 20160511 035600 14.17 2.39 20160511 035600 14.21 2.37 20160511 035600 14.29 2.15 20160511 035600 14.30 1.81 20160511 035600 14.31 2.38 20160511 035600 14.41 2.12 20160511 035600 14.46 1.82 20160511 035600 14.55 2.09 20160511 035600 14.60 1.83 20160511 035600 14.69 2.06 20160511 035600 14.75 2.03 20160511 035600 14.78 1.84 20160511 035600 14.78 2.01 20160511 035600 14.81 1.99 20160511 035600 14.85 1.97 20160511 035600 14.89 1.94 20160511 035600 14.93 1.92 20160511 035600 14.97 1.85 20160511 035600 14.98 1.90 20160511 035600 15.03 1.88 20160511 035600 15.08 1.86 20160511 035700 10.11 1.53 20160511 035700 10.56 1.53 20160511 035700 11.06 1.52 20160511 035700 11.32 1.52 20160511 035700 11.39 1.53 20160511 035700 11.45 1.55 20160511 035700 11.51 1.55 20160511 035700 11.59 1.57 20160511 035700 11.67 1.58 20160511 035700 11.77 1.59 20160511 035700 11.87 1.61 20160511 035700 9.37 1.53 20160511 035700 9.76 1.53 20160511 040900 10.17 2.68 20160511 040900 10.41 2.26 20160511 040900 10.45 2.77 20160511 040900 10.82 2.85 20160511 040900 11.01 2.08 20160511 040900 11.06 2.92 20160511 040900 11.25 3.00 20160511 040900 11.39 3.07 20160511 040900 11.39 3.20 20160511 040900 11.41 3.13 20160511 040900 11.42 1.92 20160511 040900 11.86 1.73 20160511 040900 12.22 1.54 20160511 040900 12.42 1.36 20160511 040900 12.43 0.42 20160511 040900 12.45 0.21 20160511 040900 12.47 0.59 20160511 040900 12.57 0.75 20160511 040900 12.61 -0.01 20160511 040900 12.63 1.14 20160511 040900 12.67 -0.25 20160511 040900 12.76 0.92 20160511 040900 12.87 -0.54 20160511 040900 13.26 -0.82 20160511 040900 13.53 -1.13 20160511 040900 13.89 -1.34 20160511 040900 14.24 -1.44 20160511 040900 14.74 -1.60 20160511 040900 15.39 -1.73 20160511 040900 15.95 -1.91 20160511 040900 16.78 -2.07 20160511 040900 17.56 -2.30 20160511 040900 18.23 -2.51 20160511 040900 19.14 -2.74 20160511 040900 19.46 -2.91 20160511 040900 19.82 -2.96 20160511 040900 20.19 -3.02 20160511 040900 20.46 -3.18 20160511 040900 20.86 -3.25 20160511 040900 21.26 -3.33 20160511 040900 21.58 -3.51 20160511 040900 22.01 -3.60 20160511 040900 22.37 -3.72 20160511 040900 23.42 -3.81 20160511 040900 24.80 -3.90 20160511 040900 26.18 -4.07 20160511 040900 9.74 2.56 20160511 040900 9.86 2.40 20160511 041000 11.20 -1.87 20160511 041000 12.61 -1.90 20160511 041000 13.74 -1.95 20160511 041000 15.16 -1.99 20160511 041000 16.19 -2.07 20160511 041000 17.46 -2.17 20160511 041000 18.85 -2.25 20160511 041000 20.02 -2.32 20160511 041000 21.43 -2.41 20160511 041000 22.87 -2.49 20160511 041000 24.07 -2.57 20160511 041000 25.51 -2.66 20160511 041000 26.94 -2.76 20160511 041000 27.86 -4.14 20160511 041000 28.07 -2.87 20160511 041000 29.44 -3.00 20160511 041000 29.53 -4.20 20160511 041000 30.83 -3.12 20160511 041000 30.98 -4.28 20160511 041000 32.00 -3.23 20160511 041000 32.78 -4.33 20160511 041000 33.41 -3.35 20160511 041000 34.63 -4.37 20160511 041000 34.84 -3.47 20160511 041000 36.04 -3.57 20160511 041000 36.13 -4.44 20160511 041000 36.16 -4.47 20160511 041000 36.20 -4.43 20160511 041000 36.27 -4.48 20160511 041000 36.47 -4.48 20160511 041000 36.76 -4.52 20160511 041000 37.16 -4.52 20160511 041000 37.49 -3.68 20160511 041000 37.65 -4.52 20160511 041000 38.22 -4.55 20160511 041000 38.49 -3.80 20160511 041000 39.00 -4.57 20160511 041000 39.27 -3.98 20160511 041000 40.03 -4.63 20160511 041000 40.12 -4.18 20160511 041000 40.89 -4.35 20160511 041000 41.33 -4.73 20160511 041000 41.78 -4.55 20160511 041000 42.44 -4.77 20160511 041000 42.76 -4.74 20160511 041000 43.16 -4.86 20160511 041000 43.55 -4.86 20160511 041000 43.94 -4.89 20160511 041000 44.54 -4.98 20160511 041000 44.69 -4.88 20160511 041000 45.29 -4.90 20160511 041000 45.47 -5.11 20160511 041000 45.90 -5.12 20160511 041000 45.97 -4.90 20160511 041000 46.04 -5.11 20160511 041000 46.12 -5.12 20160511 041000 46.23 -5.09 20160511 041000 46.31 -5.05 20160511 041000 46.35 -5.04 20160511 041000 46.39 -5.00 20160511 041000 46.41 -4.92 20160511 041000 46.41 -4.95 20160511 041000 8.76 -1.80 20160511 041000 9.83 -1.83 20160511 041100 5.04 -1.66 20160511 041100 5.06 -1.68 20160511 041100 5.19 -1.68 20160511 041100 5.70 -1.69 20160511 041100 6.46 -1.72 20160511 041100 7.52 -1.76 20160511 042800 3.55 0.71 20160511 042800 3.66 0.72 20160511 042800 3.84 0.73 20160511 042800 4.09 0.74 20160511 042800 4.32 0.74 20160511 042800 4.65 0.75 20160511 042800 5.01 0.75 20160511 042800 5.30 0.76 20160511 042800 5.69 0.76 20160511 042800 5.85 0.78 20160511 042800 5.96 0.80 20160511 042800 6.08 0.82 20160511 042800 6.26 0.84 20160511 042800 6.48 0.87 20160511 042800 6.73 0.89 20160511 042800 6.78 0.99 20160511 042800 6.95 0.91 20160511 042800 7.27 0.93 20160511 042800 7.58 0.96 20160511 042900 2.71 1.21 20160511 042900 2.77 1.18 20160511 042900 2.79 1.23 20160511 042900 2.79 1.26 20160511 042900 2.88 1.16 20160511 042900 2.92 1.28 20160511 042900 2.94 1.14 20160511 042900 3.03 1.31 20160511 042900 3.07 1.69 20160511 042900 3.10 1.51 20160511 042900 3.10 1.69 20160511 042900 3.11 1.54 20160511 042900 3.14 1.58 20160511 042900 3.18 1.47 20160511 042900 3.19 1.34 20160511 042900 3.24 1.70 20160511 042900 3.28 1.12 20160511 042900 3.28 1.62 20160511 042900 3.29 1.43 20160511 042900 3.38 1.36 20160511 042900 3.42 1.40 20160511 042900 3.42 1.65 20160511 042900 3.64 1.70 20160511 042900 3.67 1.68 20160511 042900 3.68 1.10 20160511 042900 4.16 1.08 20160511 042900 4.18 1.70 20160511 042900 4.77 1.06 20160511 042900 4.87 1.71 20160511 042900 5.43 1.03 20160511 042900 5.69 1.63 20160511 042900 5.70 1.71 20160511 042900 5.99 1.64 20160511 042900 6.12 1.63 20160511 042900 6.15 1.01 20160511 042900 6.29 1.66 20160511 042900 6.44 1.71 20160511 042900 6.47 1.63 20160511 042900 6.54 1.68 20160511 042900 6.63 1.70 20160511 042900 6.82 1.69 20160511 042900 6.89 1.64 20160511 042900 6.89 1.68 20160511 042900 7.12 1.71 20160511 042900 7.14 1.66 20160511 042900 7.32 1.64 20160511 042900 7.38 1.73 20160511 042900 7.40 1.64 20160511 042900 7.59 1.74 20160511 042900 7.62 1.63 20160511 042900 7.89 1.76 20160511 042900 7.91 1.61 20160511 042900 8.06 1.76 20160511 042900 8.15 1.74 20160511 042900 8.17 1.71 20160511 042900 8.18 1.59 20160511 042900 8.22 1.69 20160511 042900 8.31 1.66 20160511 042900 8.37 1.64 20160511 042900 8.45 1.62 20160511 042900 8.48 1.57 20160511 042900 8.51 1.59 20160511 042900 8.58 1.56 20160511 043000 7.13 2.07 20160511 043000 7.14 2.05 20160511 043000 7.16 2.05 20160511 043000 7.16 2.08 20160511 043000 7.22 2.05 20160511 043000 7.24 2.05 20160511 043000 7.24 2.09 20160511 043000 7.28 2.04 20160511 043000 7.30 2.04 20160511 043000 7.30 2.10 20160511 043000 7.32 2.04 20160511 043000 7.33 2.04 20160511 043000 7.34 1.71 20160511 043000 7.39 1.73 20160511 043000 7.41 2.02 20160511 043000 7.42 1.70 20160511 043000 7.42 2.11 20160511 043000 7.44 1.74 20160511 043000 7.47 1.76 20160511 043000 7.50 1.78 20160511 043000 7.51 2.12 20160511 043000 7.52 2.00 20160511 043000 7.54 1.80 20160511 043000 7.55 1.81 20160511 043000 7.58 2.12 20160511 043000 7.59 1.83 20160511 043000 7.60 1.85 20160511 043000 7.61 1.70 20160511 043000 7.61 1.86 20160511 043000 7.64 1.98 20160511 043000 7.65 1.86 20160511 043000 7.67 1.65 20160511 043000 7.70 1.87 20160511 043000 7.73 2.13 20160511 043000 7.75 1.96 20160511 043000 7.77 1.87 20160511 043000 7.83 1.69 20160511 043000 7.84 1.87 20160511 043000 7.85 1.94 20160511 043000 7.86 2.14 20160511 043000 7.93 1.87 20160511 043000 7.95 1.92 20160511 043000 7.98 2.15 20160511 043000 8.02 1.87 20160511 043000 8.06 1.69 20160511 043000 8.08 1.90 20160511 043000 8.09 1.65 20160511 043000 8.10 2.16 20160511 043000 8.16 1.87 20160511 043000 8.17 1.88 20160511 043000 8.22 2.16 20160511 043000 8.23 1.87 20160511 043000 8.29 1.68 20160511 043000 8.39 2.17 20160511 043000 8.48 1.68 20160511 043000 8.51 1.65 20160511 043000 8.51 2.18 20160511 043000 8.69 2.19 20160511 043000 8.71 1.67 20160511 043000 8.94 1.66 20160511 043000 8.94 1.67 20160511 043000 9.18 1.66 20160511 043100 10.14 2.30 20160511 043100 10.39 2.32 20160511 043100 10.40 2.63 20160511 043100 10.55 2.63 20160511 043100 10.60 2.66 20160511 043100 10.72 2.35 20160511 043100 10.80 2.69 20160511 043100 10.82 2.64 20160511 043100 10.97 2.71 20160511 043100 11.01 2.38 20160511 043100 11.15 2.65 20160511 043100 11.18 2.73 20160511 043100 11.34 2.42 20160511 043100 11.39 2.76 20160511 043100 11.49 2.65 20160511 043100 11.57 2.44 20160511 043100 11.59 2.79 20160511 043100 11.72 2.69 20160511 043100 11.74 2.70 20160511 043100 11.77 2.81 20160511 043100 11.78 2.46 20160511 043100 11.79 2.72 20160511 043100 11.82 2.66 20160511 043100 11.84 2.73 20160511 043100 11.93 2.74 20160511 043100 11.95 2.46 20160511 043100 11.98 2.76 20160511 043100 11.98 2.84 20160511 043100 12.04 2.46 20160511 043100 12.09 2.77 20160511 043100 12.09 2.84 20160511 043100 12.11 2.67 20160511 043100 12.14 2.83 20160511 043100 12.18 2.83 20160511 043100 12.20 2.78 20160511 043100 12.22 2.47 20160511 043100 12.23 2.82 20160511 043100 12.27 2.82 20160511 043100 12.29 2.80 20160511 043100 12.31 2.81 20160511 043100 12.33 2.48 20160511 043100 12.34 2.81 20160511 043100 12.36 2.81 20160511 043100 12.41 2.80 20160511 043100 12.44 2.48 20160511 043100 12.44 2.68 20160511 043100 12.58 2.48 20160511 043100 12.68 2.49 20160511 043100 12.78 2.70 20160511 043100 12.79 2.54 20160511 043100 12.82 2.52 20160511 043100 12.82 2.56 20160511 043100 12.83 2.59 20160511 043100 12.85 2.50 20160511 043100 12.88 2.62 20160511 043100 12.91 2.63 20160511 043100 12.97 2.66 20160511 043100 13.05 2.69 20160511 043100 13.07 2.70 20160511 043100 8.84 2.19 20160511 043100 9.00 2.19 20160511 043100 9.19 2.20 20160511 043100 9.50 2.23 20160511 043100 9.84 2.27 20160511 043200 10.01 2.65 20160511 043200 10.01 2.67 20160511 043200 10.04 2.64 20160511 043200 10.08 2.63 20160511 043200 10.11 2.66 20160511 043200 10.12 2.63 20160511 043200 10.16 2.63 20160511 043200 10.18 2.65 20160511 043200 10.20 2.67 20160511 043200 10.21 2.63 20160511 043200 10.22 2.67 20160511 043200 10.25 2.64 20160511 043200 10.25 2.67 20160511 043200 10.27 2.67 20160511 043200 10.28 2.64 20160511 043200 10.30 2.66 20160511 043200 10.32 2.67 20160511 043200 10.33 2.64 20160511 043200 10.34 2.66 20160511 043200 10.36 2.65 20160511 043200 10.36 2.66 20160511 043200 10.40 2.66 20160511 043200 10.40 2.67 20160511 043200 10.41 2.65 20160511 043200 10.43 2.65 20160511 043200 10.43 2.66 20160511 043200 10.50 2.67 20160511 043200 10.59 2.68 20160511 043200 10.68 2.68 20160511 043200 10.79 2.68 20160511 043200 10.90 2.68 20160511 043200 11.00 2.70 20160511 043200 11.00 2.77 20160511 043200 11.01 2.72 20160511 043200 11.01 2.81 20160511 043200 11.02 2.75 20160511 043200 11.03 2.68 20160511 043200 11.03 2.79 20160511 043200 11.05 2.84 20160511 043200 11.09 2.86 20160511 043200 11.11 2.88 20160511 043200 11.29 2.88 20160511 043200 11.45 2.88 20160511 043200 11.59 2.88 20160511 043200 11.75 2.88 20160511 043200 11.79 2.71 20160511 043200 11.86 2.73 20160511 043200 11.91 2.87 20160511 043200 11.92 2.75 20160511 043200 12.00 2.77 20160511 043200 12.06 2.87 20160511 043200 12.08 2.79 20160511 043200 12.17 2.81 20160511 043200 12.19 2.87 20160511 043200 12.26 2.83 20160511 043200 12.34 2.86 20160511 043200 12.35 2.85 20160511 043200 9.91 2.69 20160511 043200 9.92 2.68 20160511 043200 9.93 2.68 20160511 043200 9.96 2.67 20160511 043200 9.98 2.66 20160511 043300 10.04 2.50 20160511 043300 10.14 2.51 20160511 043300 10.15 2.33 20160511 043300 10.25 2.51 20160511 043300 10.25 2.63 20160511 043300 10.26 2.33 20160511 043300 10.27 2.56 20160511 043300 10.31 2.57 20160511 043300 10.32 2.56 20160511 043300 10.33 2.62 20160511 043300 10.36 2.57 20160511 043300 10.37 2.51 20160511 043300 10.38 2.61 20160511 043300 10.40 2.57 20160511 043300 10.41 2.56 20160511 043300 10.45 2.56 20160511 043300 10.45 2.60 20160511 043300 10.46 2.56 20160511 043300 10.48 2.56 20160511 043300 10.48 2.57 20160511 043300 10.48 2.58 20160511 043300 10.49 2.52 20160511 043300 10.49 2.57 20160511 043300 10.50 2.57 20160511 043300 10.51 2.56 20160511 043300 10.51 2.57 20160511 043300 10.51 2.58 20160511 043300 10.54 2.55 20160511 043300 10.66 2.55 20160511 043300 10.73 2.60 20160511 043300 10.86 2.57 20160511 043300 10.91 2.61 20160511 043300 11.08 2.59 20160511 043300 11.17 2.63 20160511 043300 11.26 2.61 20160511 043300 11.41 2.64 20160511 043300 11.50 2.63 20160511 043300 11.67 2.66 20160511 043300 11.76 2.66 20160511 043300 11.88 2.68 20160511 043300 11.97 2.68 20160511 043300 12.14 2.70 20160511 043300 12.23 2.70 20160511 043300 9.55 2.33 20160511 043300 9.56 2.32 20160511 043300 9.57 2.35 20160511 043300 9.58 2.37 20160511 043300 9.60 2.38 20160511 043300 9.60 2.40 20160511 043300 9.61 2.42 20160511 043300 9.62 2.44 20160511 043300 9.62 2.46 20160511 043300 9.64 2.48 20160511 043300 9.69 2.48 20160511 043300 9.72 2.32 20160511 043300 9.77 2.49 20160511 043300 9.85 2.32 20160511 043300 9.87 2.49 20160511 043300 9.95 2.50 20160511 043300 9.99 2.33 20160511 043400 10.21 2.59 20160511 043400 10.38 2.33 20160511 043400 10.45 2.60 20160511 043400 10.53 2.34 20160511 043400 10.65 2.34 20160511 043400 10.71 2.61 20160511 043400 10.73 2.35 20160511 043400 10.75 2.36 20160511 043400 10.76 2.38 20160511 043400 10.81 2.40 20160511 043400 10.83 2.41 20160511 043400 10.89 2.42 20160511 043400 10.93 2.44 20160511 043400 10.93 2.63 20160511 043400 10.95 2.54 20160511 043400 10.96 2.52 20160511 043400 10.97 2.45 20160511 043400 10.97 2.56 20160511 043400 10.98 2.50 20160511 043400 11.00 2.58 20160511 043400 11.01 2.48 20160511 043400 11.02 2.46 20160511 043400 11.03 2.60 20160511 043400 11.10 2.62 20160511 043400 11.17 2.64 20160511 043400 7.74 2.44 20160511 043400 7.76 2.44 20160511 043400 7.77 2.45 20160511 043400 7.79 2.45 20160511 043400 7.81 2.46 20160511 043400 7.82 2.46 20160511 043400 7.84 2.46 20160511 043400 7.86 2.47 20160511 043400 7.87 2.47 20160511 043400 8.03 2.48 20160511 043400 8.21 2.48 20160511 043400 8.28 2.53 20160511 043400 8.30 2.53 20160511 043400 8.38 2.48 20160511 043400 8.38 2.53 20160511 043400 8.40 2.53 20160511 043400 8.48 2.52 20160511 043400 8.50 2.54 20160511 043400 8.57 2.49 20160511 043400 8.59 2.52 20160511 043400 8.61 2.54 20160511 043400 8.71 2.49 20160511 043400 8.71 2.54 20160511 043400 8.72 2.52 20160511 043400 8.80 2.54 20160511 043400 8.86 2.51 20160511 043400 8.88 2.49 20160511 043400 8.91 2.54 20160511 043400 8.97 2.51 20160511 043400 9.01 2.55 20160511 043400 9.06 2.50 20160511 043400 9.12 2.55 20160511 043400 9.14 2.51 20160511 043400 9.19 2.50 20160511 043400 9.29 2.55 20160511 043400 9.31 2.50 20160511 043400 9.52 2.56 20160511 043400 9.76 2.57 20160511 043400 9.96 2.58 20160511 043500 6.91 2.16 20160511 043500 6.94 2.17 20160511 043500 7.04 2.16 20160511 043500 7.04 2.17 20160511 043500 7.11 2.40 20160511 043500 7.12 2.16 20160511 043500 7.17 2.40 20160511 043500 7.21 2.18 20160511 043500 7.21 2.40 20160511 043500 7.25 2.16 20160511 043500 7.26 2.40 20160511 043500 7.31 2.41 20160511 043500 7.36 2.41 20160511 043500 7.38 2.19 20160511 043500 7.39 2.30 20160511 043500 7.40 2.40 20160511 043500 7.41 2.29 20160511 043500 7.44 2.16 20160511 043500 7.45 2.32 20160511 043500 7.45 2.42 20160511 043500 7.46 2.29 20160511 043500 7.48 2.20 20160511 043500 7.50 2.28 20160511 043500 7.53 2.40 20160511 043500 7.53 2.42 20160511 043500 7.54 2.33 20160511 043500 7.58 2.27 20160511 043500 7.59 2.43 20160511 043500 7.61 2.21 20160511 043500 7.63 2.15 20160511 043500 7.63 2.35 20160511 043500 7.64 2.40 20160511 043500 7.65 2.43 20160511 043500 7.66 2.26 20160511 043500 7.71 2.43 20160511 043500 7.73 2.26 20160511 043500 7.73 2.36 20160511 043500 7.74 2.21 20160511 043500 7.80 2.40 20160511 043500 7.81 2.15 20160511 043500 7.83 2.25 20160511 043500 7.84 2.22 20160511 043500 7.84 2.37 20160511 043500 7.93 2.24 20160511 043500 7.93 2.38 20160511 043500 7.94 2.41 20160511 043500 7.95 2.23 20160511 043500 8.00 2.05 20160511 043500 8.04 2.39 20160511 043500 8.05 2.15 20160511 043500 8.11 2.41 20160511 043500 8.16 2.41 20160511 043500 8.22 2.06 20160511 043500 8.24 2.42 20160511 043500 8.26 2.07 20160511 043500 8.29 2.08 20160511 043500 8.32 2.09 20160511 043500 8.32 2.10 20160511 043500 8.32 2.13 20160511 043500 8.32 2.14 20160511 043500 8.33 2.11 20160511 043500 8.33 2.12 20160511 043500 8.34 2.11 20160511 043600 10.00 1.72 20160511 043600 10.97 1.78 20160511 043600 12.01 1.84 20160511 043600 12.92 1.89 20160511 043600 14.02 1.94 20160511 043600 14.10 2.01 20160511 043600 14.12 2.04 20160511 043600 14.13 2.06 20160511 043600 14.14 1.99 20160511 043600 14.15 1.97 20160511 043600 14.16 2.08 20160511 043600 14.20 2.24 20160511 043600 14.22 2.11 20160511 043600 14.25 2.22 20160511 043600 14.30 2.20 20160511 043600 14.31 2.14 20160511 043600 14.35 2.18 20160511 043600 14.40 2.16 20160511 043600 4.13 1.76 20160511 043600 4.25 1.79 20160511 043600 4.39 1.73 20160511 043600 4.64 1.80 20160511 043600 4.74 1.69 20160511 043600 5.00 1.81 20160511 043600 5.13 1.66 20160511 043600 5.45 1.82 20160511 043600 5.53 1.62 20160511 043600 5.89 1.59 20160511 043600 5.94 1.84 20160511 043600 6.33 1.55 20160511 043600 6.45 1.85 20160511 043600 6.55 2.10 20160511 043600 6.56 2.12 20160511 043600 6.59 2.07 20160511 043600 6.59 2.08 20160511 043600 6.61 2.05 20160511 043600 6.67 2.03 20160511 043600 6.70 2.01 20160511 043600 6.70 2.10 20160511 043600 6.76 2.00 20160511 043600 6.79 1.50 20160511 043600 6.82 1.99 20160511 043600 6.86 2.08 20160511 043600 6.87 1.87 20160511 043600 6.90 1.99 20160511 043600 7.04 1.99 20160511 043600 7.05 2.05 20160511 043600 7.15 2.00 20160511 043600 7.21 2.02 20160511 043600 7.26 1.46 20160511 043600 7.30 2.01 20160511 043600 7.35 2.00 20160511 043600 7.40 1.88 20160511 043600 7.47 2.02 20160511 043600 7.51 1.98 20160511 043600 7.52 1.48 20160511 043600 7.61 2.03 20160511 043600 7.66 1.95 20160511 043600 7.78 1.93 20160511 043600 7.80 2.04 20160511 043600 7.88 1.55 20160511 043600 7.92 1.90 20160511 043600 8.49 1.61 20160511 043600 9.12 1.66 20160511 043700 10.07 2.07 20160511 043700 10.26 2.08 20160511 043700 10.43 2.08 20160511 043700 10.66 2.10 20160511 043700 10.92 2.11 20160511 043700 11.14 2.13 20160511 043700 11.41 2.15 20160511 043700 11.68 2.16 20160511 043700 11.95 2.18 20160511 043700 12.18 2.20 20160511 043700 12.45 2.22 20160511 043700 12.73 2.24 20160511 043700 12.85 2.25 20160511 043700 12.90 2.23 20160511 043700 12.94 2.22 20160511 043700 12.99 2.20 20160511 043700 13.03 2.19 20160511 043700 13.08 2.17 20160511 043700 13.13 2.16 20160511 043700 13.18 2.14 20160511 043700 13.22 2.12 20160511 043700 13.24 2.13 20160511 043700 13.25 2.15 20160511 043700 13.28 2.17 20160511 043700 13.32 2.19 20160511 043700 13.34 2.21 20160511 043700 13.39 2.24 20160511 043700 13.39 2.26 20160511 043700 13.42 2.28 20160511 043700 13.42 2.30 20160511 043700 13.46 2.30 20160511 043700 13.49 2.30 20160511 043700 13.53 2.30 20160511 043700 13.60 2.30 20160511 043700 13.64 2.31 20160511 043700 13.70 2.31 20160511 043700 13.83 2.31 20160511 043700 13.87 2.31 20160511 043700 13.88 2.32 20160511 043700 13.89 2.31 20160511 043700 13.90 2.32 20160511 043700 13.93 2.33 20160511 043700 13.95 2.33 20160511 043700 14.00 2.32 20160511 043700 14.04 2.30 20160511 043700 14.08 2.28 20160511 043700 14.15 2.26 20160511 043700 7.03 2.06 20160511 043700 7.36 2.05 20160511 043700 7.70 2.04 20160511 043700 8.02 2.03 20160511 043700 8.27 2.03 20160511 043700 8.56 2.02 20160511 043700 8.84 2.01 20160511 043700 9.10 2.01 20160511 043700 9.22 2.02 20160511 043700 9.38 2.03 20160511 043700 9.56 2.04 20160511 043700 9.70 2.05 20160511 043700 9.88 2.06 20160511 043800 10.33 2.04 20160511 043800 10.69 2.04 20160511 043800 11.05 2.04 20160511 043800 11.42 2.05 20160511 043800 11.72 2.06 20160511 043800 12.09 2.07 20160511 043800 12.46 2.08 20160511 043800 12.76 2.09 20160511 043800 13.12 2.10 20160511 043800 13.62 2.08 20160511 043800 14.19 2.04 20160511 043800 14.68 2.01 20160511 043800 15.28 1.97 20160511 043800 15.89 1.93 20160511 043800 16.41 1.90 20160511 043800 17.03 1.86 20160511 043800 17.67 1.82 20160511 043800 17.98 1.78 20160511 043800 18.00 1.79 20160511 043800 18.02 1.79 20160511 043800 18.06 1.78 20160511 043800 18.11 1.78 20160511 043800 18.15 1.78 20160511 043800 18.18 1.78 20160511 043800 18.19 1.71 20160511 043800 18.24 1.78 20160511 043800 18.28 1.78 20160511 043800 18.31 1.78 20160511 043800 18.36 1.66 20160511 043800 18.54 1.59 20160511 043800 18.75 1.53 20160511 043800 18.95 1.46 20160511 043800 19.10 1.41 20160511 043800 19.31 1.35 20160511 043800 19.51 1.29 20160511 043800 19.71 1.26 20160511 043800 20.05 1.26 20160511 043800 20.39 1.27 20160511 043800 20.72 1.27 20160511 043800 21.01 1.27 20160511 043800 21.35 1.27 20160511 043800 21.37 0.96 20160511 043800 21.52 1.00 20160511 043800 21.67 1.04 20160511 043800 21.68 1.28 20160511 043800 21.78 1.07 20160511 043800 21.90 1.11 20160511 043800 21.96 1.28 20160511 043800 22.02 1.15 20160511 043800 22.13 1.18 20160511 043800 22.23 1.21 20160511 043800 22.30 1.28 20160511 043800 22.34 1.25 20160511 043800 6.47 2.08 20160511 043800 6.72 2.07 20160511 043800 6.93 2.08 20160511 043800 7.27 2.08 20160511 043800 7.74 2.07 20160511 043800 8.18 2.07 20160511 043800 8.63 2.06 20160511 043800 9.03 2.06 20160511 043800 9.49 2.05 20160511 043800 9.97 2.04 20160511 043900 10.78 -1.83 20160511 043900 10.80 -1.88 20160511 043900 10.97 -1.93 20160511 043900 11.08 -1.78 20160511 043900 11.34 -1.98 20160511 043900 11.39 -1.72 20160511 043900 11.69 -2.02 20160511 043900 11.87 -2.07 20160511 043900 11.89 -1.66 20160511 043900 12.25 -2.11 20160511 043900 12.31 -1.61 20160511 043900 12.63 -2.15 20160511 043900 12.78 -2.19 20160511 043900 12.79 -1.56 20160511 043900 13.16 -2.23 20160511 043900 13.29 -1.50 20160511 043900 13.36 -2.48 20160511 043900 13.40 -2.34 20160511 043900 13.52 -2.63 20160511 043900 13.67 -1.45 20160511 043900 14.40 -1.42 20160511 043900 14.57 -1.46 20160511 043900 14.80 -1.51 20160511 043900 15.09 -1.55 20160511 043900 15.35 -1.59 20160511 043900 15.56 -1.62 20160511 043900 15.89 -1.66 20160511 043900 16.17 -1.69 20160511 043900 16.40 -1.72 20160511 043900 16.52 -1.64 20160511 043900 16.59 -1.56 20160511 043900 16.67 -1.49 20160511 043900 16.79 -1.42 20160511 043900 16.90 -1.34 20160511 043900 17.03 -1.27 20160511 043900 17.15 -1.20 20160511 043900 17.30 -1.13 20160511 043900 17.52 -1.05 20160511 043900 17.86 -0.94 20160511 043900 18.14 -0.86 20160511 043900 18.50 -0.75 20160511 043900 18.86 -0.63 20160511 043900 19.15 -0.54 20160511 043900 19.53 -0.42 20160511 043900 19.91 -0.29 20160511 043900 20.27 -0.17 20160511 043900 20.49 -0.06 20160511 043900 20.67 0.06 20160511 043900 20.81 0.16 20160511 043900 20.98 0.26 20160511 043900 21.19 0.37 20160511 043900 21.35 0.46 20160511 043900 21.45 0.94 20160511 043900 21.54 0.92 20160511 043900 21.57 0.57 20160511 043900 21.62 0.90 20160511 043900 21.72 0.88 20160511 043900 21.78 0.66 20160511 043900 21.78 0.86 20160511 043900 21.83 0.83 20160511 043900 21.95 0.75 20160511 043900 21.95 0.81 20160511 043900 21.97 0.79 20160511 044000 13.66 -2.78 20160511 044000 13.78 -3.06 20160511 044000 13.82 -2.92 20160511 044000 13.93 -3.21 20160511 044000 14.05 -3.49 20160511 044000 14.08 -3.35 20160511 044000 14.39 -3.60 20160511 044000 14.76 -3.71 20160511 044000 14.92 -3.82 20160511 044000 15.31 -3.93 20160511 044000 15.69 -4.05 20160511 044000 15.91 -4.18 20160511 044000 16.27 -4.28 20160511 044000 16.66 -4.40 20160511 044000 17.07 -4.52 20160511 044000 17.30 -4.59 20160511 044000 17.75 -4.66 20160511 044000 18.19 -4.74 20160511 044000 18.47 -4.82 20160511 044000 18.88 -4.88 20160511 044000 19.33 -4.95 20160511 044000 19.61 -5.04 20160511 044000 20.01 -5.09 20160511 044000 20.44 -5.14 20160511 044000 20.82 -5.15 20160511 044000 21.04 -5.17 20160511 044000 21.41 -5.18 20160511 044000 21.84 -5.20 20160511 044000 22.07 -5.22 20160511 044000 22.49 -5.24 20160511 044000 22.96 -5.26 20160511 044000 23.22 -5.29 20160511 044000 23.58 -5.32 20160511 044000 23.90 -5.35 20160511 044000 24.21 -5.38 20160511 044000 24.31 -5.42 20160511 044000 24.59 -5.44 20160511 044000 24.88 -5.46 20160511 044000 24.96 -5.50 20160511 044000 25.23 -5.51 20160511 044000 25.49 -5.53 20160511 044000 25.87 -5.59 20160511 044000 26.09 -5.67 20160511 044000 26.47 -5.73 20160511 044000 26.90 -5.80 20160511 044000 27.15 -5.89 20160511 044000 27.56 -5.95 20160511 044000 28.03 -6.02 20160511 044000 28.51 -6.09 20160511 044000 28.75 -6.17 20160511 044000 29.26 -6.38 20160511 044000 29.82 -6.60 20160511 044000 30.24 -6.82 20160511 044000 30.82 -7.01 20160511 044000 31.53 -7.23 20160511 044000 32.06 -7.99 20160511 044000 32.29 -7.45 20160511 044000 32.44 -7.99 20160511 044000 32.78 -7.64 20160511 044000 32.86 -8.00 20160511 044000 33.33 -8.01 20160511 044000 33.49 -7.86 20160511 044000 33.81 -8.01 20160511 044100 13.46 -7.33 20160511 044100 13.51 -7.49 20160511 044100 13.64 -7.16 20160511 044100 13.74 -7.63 20160511 044100 14.18 -7.79 20160511 044100 14.27 -7.00 20160511 044100 14.87 -7.96 20160511 044100 14.92 -6.91 20160511 044100 15.57 -8.10 20160511 044100 16.39 -8.28 20160511 044100 16.40 -8.27 20160511 044100 16.65 -8.26 20160511 044100 16.66 -8.30 20160511 044100 16.70 -7.04 20160511 044100 17.43 -8.31 20160511 044100 18.24 -8.33 20160511 044100 18.51 -7.18 20160511 044100 19.02 -8.34 20160511 044100 20.17 -8.36 20160511 044100 20.25 -7.29 20160511 044100 21.77 -8.37 20160511 044100 22.10 -7.42 20160511 044100 22.83 -8.35 20160511 044100 23.97 -7.56 20160511 044100 24.03 -8.15 20160511 044100 25.47 -7.96 20160511 044100 25.74 -7.67 20160511 044100 27.08 -7.79 20160511 044100 27.64 -7.80 20160511 044100 28.89 -7.59 20160511 044100 29.56 -7.94 20160511 044100 30.64 -8.00 20160511 044100 30.86 -7.40 20160511 044100 31.02 -7.99 20160511 044100 31.29 -7.99 20160511 044100 31.61 -7.99 20160511 044100 32.97 -7.21 20160511 044100 35.02 -7.04 20160511 044100 37.34 -6.85 20160511 044100 39.13 -6.64 20160511 044100 40.31 -6.44 20160511 044100 41.64 -6.21 20160511 044100 43.05 -5.98 20160511 044100 44.28 -5.78 20160511 044100 44.32 -2.27 20160511 044100 45.69 -2.37 20160511 044100 45.95 -5.54 20160511 044100 47.41 -2.50 20160511 044100 47.60 -5.30 20160511 044100 49.15 -2.63 20160511 044100 49.33 -5.06 20160511 044100 50.71 -2.74 20160511 044100 50.83 -4.85 20160511 044100 51.71 -4.64 20160511 044100 52.12 -4.43 20160511 044100 52.45 -2.87 20160511 044100 52.50 -4.26 20160511 044100 52.99 -4.06 20160511 044100 53.44 -3.86 20160511 044100 53.91 -3.69 20160511 044100 54.20 -3.00 20160511 044100 54.49 -3.50 20160511 044100 55.12 -3.30 20160511 044100 55.64 -3.10 20160511 044200 14.02 1.07 20160511 044200 14.06 0.91 20160511 044200 14.08 1.26 20160511 044200 14.24 0.73 20160511 044200 14.26 1.45 20160511 044200 14.54 1.64 20160511 044200 14.55 0.54 20160511 044200 14.90 1.80 20160511 044200 15.15 0.39 20160511 044200 15.35 1.99 20160511 044200 16.40 0.20 20160511 044200 16.52 2.13 20160511 044200 17.62 2.24 20160511 044200 17.73 0.01 20160511 044200 18.90 -0.15 20160511 044200 19.05 2.37 20160511 044200 20.35 -0.34 20160511 044200 20.47 2.50 20160511 044200 21.68 2.60 20160511 044200 21.84 -0.54 20160511 044200 23.12 -0.70 20160511 044200 23.17 2.73 20160511 044200 24.66 -0.90 20160511 044200 24.69 2.86 20160511 044200 26.21 -1.10 20160511 044200 26.25 2.99 20160511 044200 27.55 -1.25 20160511 044200 27.57 3.10 20160511 044200 28.29 3.16 20160511 044200 28.75 -1.34 20160511 044200 29.01 3.23 20160511 044200 29.62 3.28 20160511 044200 30.28 -1.45 20160511 044200 30.32 3.34 20160511 044200 31.06 3.41 20160511 044200 31.69 3.46 20160511 044200 31.94 -1.56 20160511 044200 32.44 3.53 20160511 044200 32.68 4.84 20160511 044200 32.86 4.78 20160511 044200 32.97 4.71 20160511 044200 33.13 4.63 20160511 044200 33.16 3.59 20160511 044200 33.28 4.55 20160511 044200 33.38 -1.64 20160511 044200 33.43 4.48 20160511 044200 33.56 4.41 20160511 044200 33.69 3.64 20160511 044200 33.71 4.33 20160511 044200 33.76 3.71 20160511 044200 33.83 3.77 20160511 044200 33.87 4.25 20160511 044200 33.89 3.83 20160511 044200 33.91 3.88 20160511 044200 33.96 3.94 20160511 044200 33.99 4.19 20160511 044200 34.00 4.01 20160511 044200 34.03 4.06 20160511 044200 34.06 4.12 20160511 044200 35.34 -1.75 20160511 044200 37.25 -1.85 20160511 044200 38.84 -1.93 20160511 044200 40.82 -2.02 20160511 044200 42.47 -2.14 20160511 044300 10.74 3.32 20160511 044300 11.42 4.02 20160511 044300 12.41 3.28 20160511 044300 14.43 4.16 20160511 044300 14.45 3.23 20160511 044300 16.53 3.19 20160511 044300 16.53 3.20 20160511 044300 16.54 3.21 20160511 044300 16.57 3.23 20160511 044300 16.61 3.24 20160511 044300 16.65 3.25 20160511 044300 16.72 3.27 20160511 044300 16.81 3.28 20160511 044300 16.85 3.30 20160511 044300 17.05 3.31 20160511 044300 17.51 4.31 20160511 044300 17.89 3.33 20160511 044300 18.60 3.35 20160511 044300 20.09 4.43 20160511 044300 23.21 4.58 20160511 044300 26.33 4.72 20160511 044300 28.32 4.85 20160511 044300 29.10 4.95 20160511 044300 30.13 5.06 20160511 044300 31.27 5.18 20160511 044300 31.69 5.18 20160511 044300 31.76 5.14 20160511 044300 31.84 5.10 20160511 044300 31.93 5.05 20160511 044300 32.03 5.01 20160511 044300 32.12 5.21 20160511 044300 32.17 4.97 20160511 044300 32.29 5.27 20160511 044300 32.32 4.92 20160511 044300 32.46 4.89 20160511 044300 32.65 5.25 20160511 044300 33.19 5.30 20160511 044300 33.59 5.39 20160511 044300 33.63 5.33 20160511 044300 34.17 5.37 20160511 044300 34.71 5.42 20160511 044300 34.97 5.50 20160511 044300 35.16 5.46 20160511 044300 35.71 5.51 20160511 044300 36.18 5.59 20160511 044300 36.22 5.55 20160511 044300 36.39 5.58 20160511 044300 36.62 5.60 20160511 044300 36.85 5.63 20160511 044300 37.04 5.65 20160511 044300 37.28 5.67 20160511 044300 37.53 5.69 20160511 044300 37.67 5.70 20160511 044300 37.78 5.71 20160511 044300 38.00 5.73 20160511 044300 4.14 3.55 20160511 044300 4.42 3.50 20160511 044300 4.68 3.61 20160511 044300 5.61 3.46 20160511 044300 6.41 3.76 20160511 044300 6.96 3.41 20160511 044300 8.79 3.37 20160511 044300 9.01 3.90 20160511 044400 10.11 3.82 20160511 044400 10.67 3.86 20160511 044400 11.15 3.88 20160511 044400 11.73 3.91 20160511 044400 12.31 3.95 20160511 044400 12.82 3.97 20160511 044400 13.43 4.00 20160511 044400 13.62 4.07 20160511 044400 13.65 4.08 20160511 044400 13.70 4.06 20160511 044400 13.74 4.08 20160511 044400 13.76 4.05 20160511 044400 13.87 4.09 20160511 044400 13.88 4.05 20160511 044400 14.04 4.04 20160511 044400 14.05 4.03 20160511 044400 14.07 4.10 20160511 044400 16.22 4.11 20160511 044400 18.03 4.11 20160511 044400 19.43 3.37 20160511 044400 20.19 4.12 20160511 044400 20.29 3.40 20160511 044400 21.05 3.42 20160511 044400 21.92 3.44 20160511 044400 22.35 4.13 20160511 044400 22.79 3.47 20160511 044400 23.67 3.49 20160511 044400 24.15 4.13 20160511 044400 24.55 3.52 20160511 044400 25.95 3.56 20160511 044400 26.25 4.14 20160511 044400 27.40 3.60 20160511 044400 28.39 4.14 20160511 044400 28.65 3.64 20160511 044400 30.16 4.15 20160511 044400 30.22 3.68 20160511 044400 31.79 3.71 20160511 044400 32.02 4.15 20160511 044400 32.60 4.11 20160511 044400 33.09 4.08 20160511 044400 33.11 3.74 20160511 044400 33.68 4.04 20160511 044400 34.28 4.00 20160511 044400 34.74 3.78 20160511 044400 34.89 3.96 20160511 044400 35.38 3.93 20160511 044400 35.99 3.89 20160511 044400 36.38 3.82 20160511 044400 36.61 3.85 20160511 044400 6.08 3.58 20160511 044400 6.20 3.60 20160511 044400 6.37 3.62 20160511 044400 6.60 3.65 20160511 044400 6.88 3.68 20160511 044400 7.12 3.70 20160511 044400 7.38 3.71 20160511 044400 7.64 3.72 20160511 044400 7.86 3.73 20160511 044400 8.13 3.74 20160511 044400 8.40 3.74 20160511 044400 8.62 3.75 20160511 044400 8.89 3.76 20160511 044400 9.21 3.77 20160511 044400 9.59 3.79 20160511 044500 10.57 3.56 20160511 044500 10.83 2.64 20160511 044500 11.01 2.66 20160511 044500 11.14 3.56 20160511 044500 11.18 2.67 20160511 044500 11.22 2.64 20160511 044500 11.33 2.68 20160511 044500 11.52 2.69 20160511 044500 11.57 2.64 20160511 044500 11.70 2.70 20160511 044500 11.83 3.57 20160511 044500 11.85 2.71 20160511 044500 12.04 2.63 20160511 044500 12.05 2.72 20160511 044500 12.18 3.54 20160511 044500 12.26 2.72 20160511 044500 12.47 2.74 20160511 044500 12.47 3.51 20160511 044500 12.54 2.63 20160511 044500 12.80 3.48 20160511 044500 12.90 2.78 20160511 044500 13.00 2.63 20160511 044500 13.13 3.44 20160511 044500 13.35 2.83 20160511 044500 13.40 3.42 20160511 044500 13.57 2.63 20160511 044500 13.71 3.39 20160511 044500 13.75 2.87 20160511 044500 14.01 3.35 20160511 044500 14.24 2.92 20160511 044500 14.25 3.33 20160511 044500 14.49 3.30 20160511 044500 14.52 3.29 20160511 044500 14.55 3.28 20160511 044500 14.59 3.27 20160511 044500 14.62 3.26 20160511 044500 14.66 3.25 20160511 044500 14.69 3.24 20160511 044500 14.73 3.23 20160511 044500 14.76 2.97 20160511 044500 14.77 3.23 20160511 044500 14.86 3.22 20160511 044500 15.07 3.20 20160511 044500 15.21 3.01 20160511 044500 15.28 3.19 20160511 044500 15.46 3.18 20160511 044500 15.67 3.17 20160511 044500 15.76 3.07 20160511 044500 15.89 3.16 20160511 044500 16.07 3.16 20160511 044500 16.30 3.15 20160511 044500 16.33 3.12 20160511 044500 16.53 3.14 20160511 044500 6.00 3.53 20160511 044500 6.01 3.55 20160511 044500 6.05 3.51 20160511 044500 6.16 3.49 20160511 044500 6.74 3.50 20160511 044500 7.30 3.51 20160511 044500 7.97 3.52 20160511 044500 8.64 3.53 20160511 044500 9.21 3.54 20160511 044500 9.89 3.55 20160511 044600 11.80 2.32 20160511 044600 11.82 2.31 20160511 044600 11.82 2.33 20160511 044600 11.87 2.31 20160511 044600 11.87 2.33 20160511 044600 11.94 2.30 20160511 044600 12.02 2.34 20160511 044600 12.05 2.30 20160511 044600 12.15 2.29 20160511 044600 12.20 2.27 20160511 044600 12.26 2.25 20160511 044600 12.35 2.23 20160511 044600 12.42 2.34 20160511 044600 12.47 2.21 20160511 044600 12.62 2.18 20160511 044600 12.76 2.16 20160511 044600 12.93 2.34 20160511 044600 13.47 2.35 20160511 044600 13.94 2.35 20160511 044600 14.17 2.62 20160511 044600 14.54 2.35 20160511 044600 14.71 2.62 20160511 044600 15.16 2.36 20160511 044600 15.32 2.62 20160511 044600 15.68 2.36 20160511 044600 15.68 2.63 20160511 044600 15.99 2.64 20160511 044600 16.33 2.36 20160511 044600 16.34 2.65 20160511 044600 16.68 2.67 20160511 044600 16.87 2.37 20160511 044600 16.97 2.68 20160511 044600 17.13 2.39 20160511 044600 17.30 2.70 20160511 044600 17.44 2.42 20160511 044600 17.62 2.71 20160511 044600 17.76 2.45 20160511 044600 17.88 2.73 20160511 044600 18.04 2.47 20160511 044600 18.15 2.74 20160511 044600 18.35 2.72 20160511 044600 18.37 2.49 20160511 044600 18.52 2.71 20160511 044600 18.71 2.69 20160511 044600 18.75 2.52 20160511 044600 18.89 2.67 20160511 044600 19.03 2.65 20160511 044600 19.04 2.55 20160511 044600 19.20 2.63 20160511 044600 19.36 2.61 20160511 044600 19.39 2.57 20160511 044600 19.49 2.59 20160511 050200 25.55 3.13 20160511 050200 26.52 3.32 20160511 050200 27.38 3.47 20160511 050200 28.48 3.66 20160511 050200 29.62 3.85 20160511 050200 30.29 3.85 20160511 050200 30.61 4.00 20160511 050300 10.39 -2.35 20160511 050300 11.01 6.15 20160511 050300 12.40 6.09 20160511 050300 12.72 -2.25 20160511 050300 13.61 -1.90 20160511 050300 13.68 -1.34 20160511 050300 14.10 6.00 20160511 050300 14.37 -1.61 20160511 050300 15.31 -1.26 20160511 050300 15.84 5.91 20160511 050300 16.25 -0.91 20160511 050300 17.01 -1.17 20160511 050300 17.05 -0.62 20160511 050300 17.43 5.83 20160511 050300 18.03 -0.27 20160511 050300 19.01 0.08 20160511 050300 19.24 5.73 20160511 050300 19.80 0.38 20160511 050300 20.30 0.65 20160511 050300 20.56 0.89 20160511 050300 20.78 1.09 20160511 050300 21.03 -0.97 20160511 050300 21.07 1.32 20160511 050300 21.37 1.56 20160511 050300 21.64 1.75 20160511 050300 21.98 1.99 20160511 050300 22.07 5.56 20160511 050300 22.33 2.22 20160511 050300 22.64 2.41 20160511 050300 23.23 2.61 20160511 050300 23.85 -0.68 20160511 050300 23.94 2.79 20160511 050300 24.61 2.95 20160511 050300 24.62 5.40 20160511 050300 25.91 -0.40 20160511 050300 27.68 5.21 20160511 050300 28.64 -0.07 20160511 050300 30.75 5.02 20160511 050300 31.60 0.25 20160511 050300 33.32 4.86 20160511 050300 34.19 0.53 20160511 050300 36.48 4.66 20160511 050300 37.43 0.88 20160511 050300 3.93 -1.87 20160511 050300 39.55 4.47 20160511 050300 40.74 1.21 20160511 050300 42.11 4.31 20160511 050300 4.29 -2.04 20160511 050300 43.55 1.49 20160511 050300 45.16 4.12 20160511 050300 45.41 3.86 20160511 050300 45.63 3.64 20160511 050300 45.93 3.37 20160511 050300 46.20 3.11 20160511 050300 46.43 2.89 20160511 050300 46.72 2.62 20160511 050300 46.96 1.82 20160511 050300 47.02 2.35 20160511 050300 47.28 2.11 20160511 050300 6.16 -1.71 20160511 050300 7.34 -2.21 20160511 050300 7.90 6.31 20160511 050300 9.41 6.23 20160511 050300 9.79 -1.53 20160511 050400 10.37 6.85 20160511 050400 10.82 6.90 20160511 050400 10.83 7.53 20160511 050400 10.84 7.44 20160511 050400 10.85 7.37 20160511 050400 10.85 7.61 20160511 050400 10.88 7.68 20160511 050400 10.89 7.28 20160511 050400 10.93 7.00 20160511 050400 10.95 7.18 20160511 050400 11.00 7.10 20160511 050400 11.12 7.81 20160511 050400 11.52 7.96 20160511 050400 11.95 8.08 20160511 050400 12.55 8.23 20160511 050400 13.22 8.38 20160511 050400 13.83 8.50 20160511 050400 14.52 8.63 20160511 050400 15.31 8.78 20160511 050400 15.97 8.89 20160511 050400 17.50 9.07 20160511 050400 19.11 9.26 20160511 050400 20.79 9.44 20160511 050400 22.20 9.59 20160511 050400 23.96 9.77 20160511 050400 25.75 9.95 20160511 050400 26.80 12.12 20160511 050400 27.25 10.10 20160511 050400 27.53 12.05 20160511 050400 28.15 11.99 20160511 050400 28.96 11.93 20160511 050400 29.11 10.28 20160511 050400 29.81 11.87 20160511 050400 30.43 10.45 20160511 050400 30.56 11.83 20160511 050400 30.62 10.57 20160511 050400 30.91 10.71 20160511 050400 31.25 10.86 20160511 050400 31.50 11.78 20160511 050400 31.57 10.98 20160511 050400 32.01 11.14 20160511 050400 32.49 11.30 20160511 050400 32.49 11.74 20160511 050400 32.94 11.43 20160511 050400 33.36 11.70 20160511 050400 33.52 11.60 20160511 050400 5.98 6.40 20160511 050400 6.16 6.40 20160511 050400 6.34 6.40 20160511 050400 6.59 6.40 20160511 050400 6.74 6.36 20160511 050400 6.86 6.40 20160511 050400 7.13 6.39 20160511 050400 7.46 6.39 20160511 050400 7.82 6.40 20160511 050400 8.27 6.40 20160511 050400 8.46 6.43 20160511 050400 8.52 6.49 20160511 050400 8.66 6.55 20160511 050400 8.87 6.61 20160511 050400 9.17 6.67 20160511 050400 9.49 6.73 20160511 050400 9.90 6.79 20160511 050500 26.71 12.20 20160511 050500 26.84 11.11 20160511 050500 26.90 12.28 20160511 050500 26.94 12.80 20160511 050500 26.96 12.80 20160511 050500 27.02 12.80 20160511 050500 27.09 12.37 20160511 050500 27.10 12.80 20160511 050500 27.17 12.80 20160511 050500 27.26 12.45 20160511 050500 27.29 12.80 20160511 050500 27.30 12.82 20160511 050500 27.40 12.52 20160511 050500 27.42 12.80 20160511 050500 27.54 12.60 20160511 050500 27.54 12.80 20160511 050500 27.66 12.67 20160511 050500 27.67 12.83 20160511 050500 27.71 12.80 20160511 050500 27.75 12.73 20160511 050500 27.85 12.80 20160511 050500 27.96 12.84 20160511 050500 28.08 11.24 20160511 050500 28.31 12.85 20160511 050500 28.65 12.87 20160511 050500 28.93 12.88 20160511 050500 29.26 12.89 20160511 050500 29.35 11.36 20160511 050500 29.58 12.90 20160511 050500 29.86 11.46 20160511 050500 29.99 12.91 20160511 050500 30.31 11.57 20160511 050500 30.83 11.68 20160511 050500 31.27 12.94 20160511 050500 31.41 11.79 20160511 050500 31.92 11.89 20160511 050500 32.56 12.96 20160511 050500 32.62 12.00 20160511 050500 33.38 12.11 20160511 050500 33.66 12.97 20160511 050500 34.05 12.21 20160511 050500 34.86 12.31 20160511 050500 35.00 12.99 20160511 050500 35.44 12.37 20160511 050500 35.93 12.42 20160511 050500 36.35 13.01 20160511 050500 36.54 12.47 20160511 050500 37.23 12.53 20160511 050500 37.51 13.02 20160511 050500 37.76 12.58 20160511 050500 38.43 12.64 20160511 050500 38.86 13.04 20160511 050500 39.12 12.69 20160511 050500 39.70 12.74 20160511 050500 40.21 12.79 20160511 050500 40.27 13.05 20160511 050500 40.31 12.82 20160511 050500 40.40 12.84 20160511 050500 40.51 12.87 20160511 050500 40.61 12.90 20160511 050500 40.69 12.93 20160511 050500 40.78 12.96 20160511 050500 40.88 13.00 20160511 050500 40.97 13.04 20160511 050600 17.00 9.61 20160511 050600 17.05 9.69 20160511 050600 17.40 9.54 20160511 050600 17.54 9.77 20160511 050600 17.70 9.46 20160511 050600 17.99 9.86 20160511 050600 18.13 9.38 20160511 050600 18.29 9.92 20160511 050600 18.48 9.32 20160511 050600 18.65 10.01 20160511 050600 18.88 9.24 20160511 050600 18.97 10.09 20160511 050600 19.15 10.15 20160511 050600 19.25 9.16 20160511 050600 19.56 9.10 20160511 050600 19.68 10.24 20160511 050600 19.89 10.32 20160511 050600 19.90 9.01 20160511 050600 20.35 8.94 20160511 050600 20.51 10.41 20160511 050600 20.80 8.88 20160511 050600 21.26 8.81 20160511 050600 21.53 10.53 20160511 050600 21.80 8.74 20160511 050600 22.25 8.69 20160511 050600 22.61 10.65 20160511 050600 22.79 8.62 20160511 050600 23.33 8.55 20160511 050600 23.50 10.75 20160511 050600 23.88 8.48 20160511 050600 24.34 8.42 20160511 050600 24.66 10.88 20160511 050600 24.73 8.30 20160511 050600 25.16 8.18 20160511 050600 25.70 8.07 20160511 050600 25.85 11.00 20160511 050600 26.32 7.94 20160511 050600 26.96 7.81 20160511 050600 27.55 7.70 20160511 050600 28.22 7.56 20160511 050600 28.90 7.43 20160511 050600 29.30 7.32 20160511 050600 29.49 7.25 20160511 050600 29.54 7.00 20160511 050600 29.55 6.99 20160511 050600 29.56 6.97 20160511 050600 29.59 6.94 20160511 050600 29.61 6.92 20160511 050600 29.62 7.01 20160511 050600 29.63 6.89 20160511 050600 29.63 7.02 20160511 050600 29.64 6.75 20160511 050600 29.64 6.83 20160511 050600 29.64 6.86 20160511 050600 29.64 7.02 20160511 050600 29.64 7.18 20160511 050600 29.65 6.77 20160511 050600 29.65 6.80 20160511 050600 29.70 6.78 20160511 050600 29.76 6.85 20160511 050600 29.77 7.12 20160511 050600 29.84 7.05 20160511 050600 29.87 6.98 20160511 050600 29.89 6.92 20160511 050700 15.08 6.30 20160511 050700 15.08 6.36 20160511 050700 15.10 6.41 20160511 050700 15.11 6.25 20160511 050700 15.15 6.46 20160511 050700 15.16 6.18 20160511 050700 15.22 6.54 20160511 050700 15.23 6.13 20160511 050700 15.30 6.08 20160511 050700 15.40 6.59 20160511 050700 15.44 6.08 20160511 050700 15.61 6.64 20160511 050700 15.69 6.12 20160511 050700 15.85 6.70 20160511 050700 15.98 6.14 20160511 050700 16.09 6.75 20160511 050700 16.27 6.17 20160511 050700 16.27 6.82 20160511 050700 16.47 6.87 20160511 050700 16.65 6.20 20160511 050700 16.69 6.93 20160511 050700 16.91 6.98 20160511 050700 17.06 6.23 20160511 050700 17.09 7.03 20160511 050700 17.36 7.01 20160511 050700 17.42 6.26 20160511 050700 17.65 6.99 20160511 050700 17.89 6.27 20160511 050700 18.02 6.97 20160511 050700 18.36 6.29 20160511 050700 18.51 6.94 20160511 050700 18.74 6.35 20160511 050700 19.06 6.92 20160511 050700 19.19 6.43 20160511 050700 19.59 6.89 20160511 050700 19.65 6.51 20160511 050700 20.05 6.57 20160511 050700 20.13 6.88 20160511 050700 20.53 6.64 20160511 050700 20.83 6.86 20160511 050700 21.02 6.72 20160511 050700 21.52 6.79 20160511 050700 21.60 6.85 20160511 050700 21.96 6.84 20160511 050700 22.39 6.86 20160511 050700 22.46 6.92 20160511 050700 22.66 7.01 20160511 050700 22.83 7.09 20160511 050700 23.03 7.18 20160511 050700 23.23 7.28 20160511 050700 23.35 6.88 20160511 050700 23.41 7.36 20160511 050700 23.64 7.45 20160511 050700 24.33 6.91 20160511 050700 25.07 6.93 20160511 050700 26.09 6.95 20160511 050700 27.13 6.98 20160511 050700 28.01 7.01 20160511 050700 29.07 7.04 20160511 050700 29.62 7.03 20160511 050700 29.64 7.04 20160511 050700 29.66 7.05 20160511 050700 29.76 7.06 20160511 050800 23.86 7.55 20160511 050800 24.09 7.64 20160511 050800 24.32 7.72 20160511 050800 24.79 7.83 20160511 050800 25.28 7.93 20160511 050800 25.70 8.01 20160511 050800 26.22 8.11 20160511 050800 26.78 8.22 20160511 050800 27.24 8.31 20160511 050800 27.80 8.41 20160511 050800 28.38 8.51 20160511 050800 28.87 8.59 20160511 050800 29.43 8.65 20160511 050800 30.03 8.71 20160511 050800 30.66 8.77 20160511 050800 31.21 8.82 20160511 050800 31.83 9.51 20160511 050800 31.97 8.89 20160511 050800 32.02 9.47 20160511 050800 32.43 9.42 20160511 050800 32.70 8.96 20160511 050800 32.82 9.38 20160511 050800 33.15 9.34 20160511 050800 33.32 9.01 20160511 050800 33.37 9.28 20160511 050800 33.52 9.73 20160511 050800 33.71 9.23 20160511 050800 34.02 9.18 20160511 050800 34.11 9.07 20160511 050800 34.27 9.13 20160511 050800 35.68 9.99 20160511 050800 37.51 10.21 20160511 050800 38.77 9.12 20160511 050800 38.97 9.33 20160511 050800 39.22 9.55 20160511 050800 39.54 9.75 20160511 050800 39.71 10.46 20160511 050800 39.85 9.98 20160511 050800 40.20 10.22 20160511 050800 40.52 10.42 20160511 050800 40.98 10.68 20160511 050800 41.44 10.94 20160511 050800 42.02 11.10 20160511 050800 42.05 10.73 20160511 050800 42.60 11.14 20160511 050800 43.28 11.19 20160511 050800 43.83 10.94 20160511 050800 43.99 11.24 20160511 050800 44.58 11.28 20160511 050800 45.30 11.33 20160511 050800 45.98 11.20 20160511 050800 46.03 11.38 20160511 050800 46.65 11.42 20160511 050800 47.40 11.46 20160511 050800 47.73 11.48 20160511 050800 47.86 11.49 20160511 050800 48.02 11.50 20160511 050800 48.10 11.45 20160511 050800 48.27 11.52 20160511 050800 48.56 11.54 20160511 050800 48.74 11.55 20160511 050800 49.11 11.59 20160511 050800 49.54 11.62 20160511 050800 49.98 11.66 20160511 050900 12.47 4.16 20160511 050900 12.65 4.18 20160511 050900 12.69 4.17 20160511 050900 12.85 4.19 20160511 050900 13.11 4.20 20160511 050900 13.27 4.22 20160511 050900 13.42 4.20 20160511 050900 13.77 4.21 20160511 050900 13.87 4.27 20160511 050900 14.07 4.20 20160511 050900 14.13 4.21 20160511 050900 14.30 4.23 20160511 050900 14.41 4.25 20160511 050900 14.46 4.32 20160511 050900 14.52 4.29 20160511 050900 14.54 4.21 20160511 050900 14.68 4.33 20160511 050900 14.80 4.36 20160511 050900 14.96 4.21 20160511 050900 14.98 4.39 20160511 050900 15.03 4.36 20160511 050900 15.17 4.43 20160511 050900 15.38 4.47 20160511 050900 15.58 4.50 20160511 050900 15.63 4.41 20160511 050900 15.82 4.37 20160511 050900 15.84 4.54 20160511 050900 16.10 4.57 20160511 050900 16.19 4.45 20160511 050900 16.39 4.59 20160511 050900 16.76 4.50 20160511 050900 16.78 4.62 20160511 050900 17.16 4.64 20160511 050900 17.21 4.65 20160511 050900 17.37 4.54 20160511 050900 17.58 4.68 20160511 050900 17.59 4.57 20160511 050900 17.67 4.60 20160511 050900 17.76 4.62 20160511 050900 18.02 4.71 20160511 050900 18.05 4.66 20160511 050900 18.27 4.69 20160511 050900 18.39 4.88 20160511 050900 18.52 4.72 20160511 050900 18.55 4.75 20160511 050900 18.87 4.76 20160511 050900 18.98 4.78 20160511 050900 19.18 4.79 20160511 050900 19.39 5.08 20160511 050900 19.50 4.82 20160511 050900 20.63 5.32 20160511 050900 22.02 5.57 20160511 050900 23.27 5.80 20160511 050900 24.29 5.98 20160511 050900 25.54 6.19 20160511 050900 27.15 6.57 20160511 050900 28.36 6.84 20160511 050900 29.88 7.18 20160511 050900 31.56 7.55 20160511 050900 32.83 7.83 20160511 050900 34.39 8.17 20160511 050900 35.96 8.50 20160511 050900 37.69 8.87 20160511 051000 10.35 3.82 20160511 051000 10.75 3.85 20160511 051000 11.24 3.88 20160511 051000 11.72 3.91 20160511 051000 11.73 3.92 20160511 051000 11.79 3.94 20160511 051000 11.89 3.96 20160511 051000 11.97 3.98 20160511 051000 12.08 3.99 20160511 051000 12.22 4.01 20160511 051000 12.37 4.03 20160511 051000 12.52 4.04 20160511 051000 12.72 4.05 20160511 051000 12.91 4.08 20160511 051000 13.08 4.09 20160511 051000 13.28 4.11 20160511 051000 13.49 4.14 20160511 051000 13.70 4.16 20160511 051000 13.87 4.18 20160511 051000 5.94 3.22 20160511 051000 5.94 3.24 20160511 051000 5.95 3.24 20160511 051000 5.97 3.24 20160511 051000 5.98 3.18 20160511 051000 5.98 3.20 20160511 051000 6.00 3.24 20160511 051000 6.02 3.16 20160511 051000 6.10 3.24 20160511 051000 6.10 3.33 20160511 051000 6.12 3.32 20160511 051000 6.16 3.14 20160511 051000 6.17 3.31 20160511 051000 6.18 3.25 20160511 051000 6.19 3.36 20160511 051000 6.20 3.31 20160511 051000 6.22 3.12 20160511 051000 6.29 3.30 20160511 051000 6.29 3.40 20160511 051000 6.33 3.10 20160511 051000 6.36 3.25 20160511 051000 6.42 3.29 20160511 051000 6.44 3.44 20160511 051000 6.50 3.28 20160511 051000 6.54 3.08 20160511 051000 6.57 3.25 20160511 051000 6.62 3.48 20160511 051000 6.68 3.27 20160511 051000 6.70 3.06 20160511 051000 6.80 3.52 20160511 051000 6.82 3.26 20160511 051000 6.88 3.07 20160511 051000 6.88 3.26 20160511 051000 7.01 3.55 20160511 051000 7.11 3.08 20160511 051000 7.23 3.59 20160511 051000 7.47 3.09 20160511 051000 7.50 3.63 20160511 051000 7.65 3.10 20160511 051000 7.70 3.66 20160511 051000 8.08 3.69 20160511 051000 8.55 3.72 20160511 051000 8.91 3.74 20160511 051000 9.36 3.76 20160511 051000 9.88 3.80 20160511 051100 10.03 3.16 20160511 051100 10.19 3.16 20160511 051100 3.54 2.72 20160511 051100 3.56 2.74 20160511 051100 3.57 2.69 20160511 051100 3.57 2.71 20160511 051100 3.67 2.76 20160511 051100 3.69 2.67 20160511 051100 3.77 2.78 20160511 051100 3.84 2.66 20160511 051100 3.92 2.81 20160511 051100 3.97 2.64 20160511 051100 4.09 2.22 20160511 051100 4.11 2.17 20160511 051100 4.15 2.63 20160511 051100 4.16 2.12 20160511 051100 4.17 2.28 20160511 051100 4.18 2.07 20160511 051100 4.22 2.34 20160511 051100 4.24 2.60 20160511 051100 4.24 2.62 20160511 051100 4.24 2.84 20160511 051100 4.30 2.38 20160511 051100 4.33 2.59 20160511 051100 4.37 2.03 20160511 051100 4.41 2.58 20160511 051100 4.43 2.57 20160511 051100 4.47 2.44 20160511 051100 4.50 2.00 20160511 051100 4.52 2.55 20160511 051100 4.61 2.49 20160511 051100 4.61 2.54 20160511 051100 4.63 2.52 20160511 051100 4.72 1.97 20160511 051100 4.72 2.87 20160511 051100 4.94 1.93 20160511 051100 5.13 1.90 20160511 051100 5.14 2.90 20160511 051100 5.32 1.87 20160511 051100 5.55 1.84 20160511 051100 5.71 2.94 20160511 051100 6.37 2.97 20160511 051100 7.02 3.00 20160511 051100 7.57 3.04 20160511 051100 7.88 3.11 20160511 051100 8.12 3.08 20160511 051100 8.16 3.07 20160511 051100 8.16 3.09 20160511 051100 8.26 3.12 20160511 051100 8.32 3.10 20160511 051100 8.50 3.12 20160511 051100 8.53 3.11 20160511 051100 8.65 3.13 20160511 051100 8.83 3.13 20160511 051100 8.96 3.14 20160511 051100 8.98 3.14 20160511 051100 9.01 3.15 20160511 051100 9.14 3.13 20160511 051100 9.21 3.15 20160511 051100 9.33 3.16 20160511 051100 9.45 3.16 20160511 051100 9.56 3.15 20160511 051100 9.70 3.16 20160511 051100 9.92 3.16 20160511 051200 10.03 1.19 20160511 051200 10.14 1.19 20160511 051200 10.23 1.20 20160511 051200 10.38 1.20 20160511 051200 10.52 1.21 20160511 051200 10.65 1.21 20160511 051200 10.82 1.22 20160511 051200 10.97 1.20 20160511 051200 11.13 1.17 20160511 051200 11.27 1.15 20160511 051200 11.45 1.12 20160511 051200 11.63 1.10 20160511 051200 11.80 1.07 20160511 051200 12.01 1.04 20160511 051200 12.21 1.01 20160511 051200 12.46 0.99 20160511 051200 12.70 1.01 20160511 051200 12.96 1.04 20160511 051200 13.23 1.06 20160511 051200 13.44 1.08 20160511 051200 13.69 1.11 20160511 051200 13.93 1.13 20160511 051200 14.16 1.16 20160511 051200 14.36 1.18 20160511 051200 14.60 1.21 20160511 051200 14.88 1.23 20160511 051200 15.14 1.25 20160511 051200 15.43 1.26 20160511 051200 15.75 1.28 20160511 051200 16.04 1.30 20160511 051200 16.27 1.32 20160511 051200 16.60 1.33 20160511 051200 16.89 1.35 20160511 051200 17.07 1.36 20160511 051200 17.28 1.37 20160511 051200 17.48 1.39 20160511 051200 17.69 1.40 20160511 051200 17.88 1.41 20160511 051200 18.13 1.43 20160511 051200 18.39 1.45 20160511 051200 18.64 1.46 20160511 051200 18.88 1.48 20160511 051200 5.75 1.80 20160511 051200 5.94 1.77 20160511 051200 6.19 1.74 20160511 051200 6.41 1.70 20160511 051200 6.63 1.67 20160511 051200 6.80 1.64 20160511 051200 7.01 1.60 20160511 051200 7.19 1.57 20160511 051200 7.33 1.54 20160511 051200 7.52 1.50 20160511 051200 7.70 1.47 20160511 051200 7.95 1.43 20160511 051200 8.20 1.40 20160511 051200 8.45 1.36 20160511 051200 8.70 1.33 20160511 051200 8.94 1.29 20160511 051200 9.19 1.26 20160511 051200 9.43 1.22 20160511 051200 9.72 1.18 20160511 051200 9.83 1.18 20160511 051200 9.91 1.18 20160511 051300 10.73 0.57 20160511 051300 11.43 0.55 20160511 051300 1.19 0.41 20160511 051300 12.27 0.53 20160511 051300 1.25 0.38 20160511 051300 12.58 0.72 20160511 051300 12.58 0.75 20160511 051300 12.65 0.52 20160511 051300 12.78 0.69 20160511 051300 12.92 0.52 20160511 051300 12.96 0.80 20160511 051300 13.08 0.65 20160511 051300 13.26 0.51 20160511 051300 13.27 0.84 20160511 051300 13.43 0.62 20160511 051300 1.36 0.35 20160511 051300 13.64 0.50 20160511 051300 13.69 0.89 20160511 051300 13.82 0.59 20160511 051300 14.01 0.49 20160511 051300 14.09 0.94 20160511 051300 14.22 0.55 20160511 051300 1.43 0.44 20160511 051300 14.38 0.48 20160511 051300 14.52 0.99 20160511 051300 14.68 0.52 20160511 051300 14.86 0.46 20160511 051300 1.49 0.33 20160511 051300 14.91 1.04 20160511 051300 15.15 0.48 20160511 051300 15.28 0.46 20160511 051300 15.36 1.09 20160511 051300 15.65 0.45 20160511 051300 15.82 1.15 20160511 051300 16.22 1.19 20160511 051300 16.47 1.21 20160511 051300 16.79 1.24 20160511 051300 17.14 1.27 20160511 051300 17.41 1.30 20160511 051300 17.77 1.33 20160511 051300 18.12 1.36 20160511 051300 18.48 1.38 20160511 051300 18.79 1.41 20160511 051300 18.85 1.42 20160511 051300 18.86 1.43 20160511 051300 18.87 1.44 20160511 051300 18.88 1.44 20160511 051300 18.90 1.45 20160511 051300 18.90 1.47 20160511 051300 18.91 1.46 20160511 051300 18.92 1.47 20160511 051300 2.10 0.48 20160511 051300 2.85 0.52 20160511 051300 3.66 0.55 20160511 051300 4.32 0.59 20160511 051300 5.11 0.62 20160511 051300 5.86 0.66 20160511 051300 6.65 0.70 20160511 051300 7.05 0.70 20160511 051300 7.48 0.67 20160511 051300 8.07 0.65 20160511 051300 8.55 0.63 20160511 051300 9.21 0.61 20160511 051300 9.97 0.59 20160511 051400 10.09 0.63 20160511 051400 10.21 0.67 20160511 051400 10.69 0.69 20160511 051400 10.92 0.68 20160511 051400 11.00 0.70 20160511 051400 11.28 0.69 20160511 051400 11.30 0.71 20160511 051400 11.61 0.72 20160511 051400 11.71 0.72 20160511 051400 11.90 0.73 20160511 051400 1.62 0.57 20160511 051400 1.72 0.30 20160511 051400 1.75 0.61 20160511 051400 1.95 0.27 20160511 051400 2.12 0.53 20160511 051400 2.24 0.23 20160511 051400 2.31 0.64 20160511 051400 2.46 0.21 20160511 051400 2.74 0.18 20160511 051400 2.74 0.50 20160511 051400 2.85 0.64 20160511 051400 3.08 0.14 20160511 051400 3.47 0.63 20160511 051400 3.53 0.14 20160511 051400 3.65 0.46 20160511 051400 3.97 0.14 20160511 051400 4.21 0.62 20160511 051400 4.61 0.13 20160511 051400 4.69 0.42 20160511 051400 5.24 0.12 20160511 051400 5.51 0.59 20160511 051400 5.56 0.39 20160511 051400 5.83 0.12 20160511 051400 6.32 0.58 20160511 051400 6.51 0.11 20160511 051400 6.66 0.34 20160511 051400 7.10 0.57 20160511 051400 7.21 0.09 20160511 051400 7.26 0.31 20160511 051400 7.36 0.29 20160511 051400 7.43 0.26 20160511 051400 7.58 0.24 20160511 051400 7.75 0.21 20160511 051400 7.76 0.56 20160511 051400 7.88 0.17 20160511 051400 7.97 0.09 20160511 051400 8.07 0.15 20160511 051400 8.22 0.11 20160511 051400 8.41 0.08 20160511 051400 8.61 0.56 20160511 051400 8.97 0.57 20160511 051400 9.33 0.72 20160511 051400 9.36 0.60 20160511 051400 9.37 0.70 20160511 051400 9.42 0.68 20160511 051400 9.49 0.67 20160511 051400 9.57 0.65 20160511 051400 9.69 0.61 20160511 051400 9.71 0.65 20160511 051500 10.00 1.01 20160511 051500 10.00 1.08 20160511 051500 10.02 1.06 20160511 051500 10.07 1.01 20160511 051500 10.08 1.04 20160511 051500 10.14 1.02 20160511 051500 7.56 1.04 20160511 051500 7.56 1.05 20160511 051500 7.57 1.06 20160511 051500 7.58 1.03 20160511 051500 7.59 1.03 20160511 051500 7.59 1.06 20160511 051500 7.62 1.02 20160511 051500 7.62 1.06 20160511 051500 7.66 1.02 20160511 051500 7.66 1.04 20160511 051500 7.70 1.02 20160511 051500 7.72 1.01 20160511 051500 7.76 1.01 20160511 051500 7.80 0.99 20160511 051500 7.80 1.01 20160511 051500 7.86 0.97 20160511 051500 7.87 1.01 20160511 051500 7.93 0.96 20160511 051500 7.95 1.01 20160511 051500 7.98 0.93 20160511 051500 8.04 1.01 20160511 051500 8.10 1.01 20160511 051500 8.18 1.01 20160511 051500 8.27 1.01 20160511 051500 8.33 1.01 20160511 051500 8.47 1.03 20160511 051500 8.62 1.05 20160511 051500 8.74 0.91 20160511 051500 8.76 0.88 20160511 051500 8.77 0.93 20160511 051500 8.78 1.08 20160511 051500 8.85 0.86 20160511 051500 8.86 0.96 20160511 051500 8.92 1.10 20160511 051500 8.96 0.84 20160511 051500 9.03 0.98 20160511 051500 9.11 1.12 20160511 051500 9.16 0.81 20160511 051500 9.22 1.00 20160511 051500 9.30 0.74 20160511 051500 9.31 1.14 20160511 051500 9.32 0.77 20160511 051500 9.32 1.00 20160511 051500 9.36 0.79 20160511 051500 9.45 1.01 20160511 051500 9.54 1.16 20160511 051500 9.56 1.01 20160511 051500 9.70 1.01 20160511 051500 9.73 1.18 20160511 051500 9.78 1.01 20160511 051500 9.87 1.01 20160511 051500 9.90 1.16 20160511 051500 9.90 1.19 20160511 051500 9.92 1.15 20160511 051500 9.93 1.12 20160511 051500 9.96 1.10 20160511 051600 10.00 1.11 20160511 051600 10.12 1.11 20160511 051600 10.28 1.20 20160511 051600 10.30 1.20 20160511 051600 10.36 1.11 20160511 051600 10.48 1.20 20160511 051600 10.58 1.21 20160511 051600 10.61 1.10 20160511 051600 10.66 1.19 20160511 051600 10.83 1.21 20160511 051600 10.85 1.19 20160511 051600 10.88 1.10 20160511 051600 11.00 1.19 20160511 051600 11.11 1.22 20160511 051600 11.17 1.18 20160511 051600 11.18 1.10 20160511 051600 11.33 1.22 20160511 051600 11.36 1.18 20160511 051600 11.43 1.10 20160511 051600 11.53 1.18 20160511 051600 11.62 1.22 20160511 051600 11.69 1.17 20160511 051600 11.70 1.17 20160511 051600 11.71 1.17 20160511 051600 11.73 1.17 20160511 051600 11.74 1.09 20160511 051600 11.74 1.17 20160511 051600 11.76 1.16 20160511 051600 11.79 1.16 20160511 051600 11.83 1.16 20160511 051600 11.90 1.23 20160511 051600 11.91 1.15 20160511 051600 11.99 1.14 20160511 051600 12.07 1.09 20160511 051600 12.07 1.13 20160511 051600 12.13 1.23 20160511 051600 12.16 1.12 20160511 051600 12.24 1.11 20160511 051600 12.29 1.24 20160511 051600 12.30 1.10 20160511 051600 12.40 1.09 20160511 051600 12.40 1.24 20160511 051600 12.42 1.09 20160511 051600 12.47 1.09 20160511 051600 8.06 0.92 20160511 051600 8.15 0.92 20160511 051600 8.29 0.94 20160511 051600 8.42 0.96 20160511 051600 8.52 0.97 20160511 051600 8.66 0.98 20160511 051600 8.78 1.00 20160511 051600 8.91 1.01 20160511 051600 9.01 1.02 20160511 051600 9.14 1.04 20160511 051600 9.27 1.05 20160511 051600 9.40 1.06 20160511 051600 9.49 1.07 20160511 051600 9.60 1.07 20160511 051600 9.72 1.08 20160511 051600 9.81 1.09 20160511 051600 9.88 1.10 20160511 051700 10.31 0.88 20160511 051700 10.65 1.28 20160511 051700 10.69 0.93 20160511 051700 10.76 1.28 20160511 051700 10.89 1.26 20160511 051700 10.93 1.27 20160511 051700 11.09 1.26 20160511 051700 11.12 1.24 20160511 051700 11.21 0.99 20160511 051700 11.29 1.26 20160511 051700 11.37 1.22 20160511 051700 11.52 1.26 20160511 051700 11.60 1.20 20160511 051700 11.76 1.25 20160511 051700 11.81 1.04 20160511 051700 11.86 1.19 20160511 051700 11.99 1.25 20160511 051700 12.10 1.17 20160511 051700 12.42 1.15 20160511 051700 12.61 1.10 20160511 051700 12.66 1.13 20160511 051700 12.76 1.10 20160511 051700 12.78 1.08 20160511 051700 12.79 1.12 20160511 051700 12.81 1.09 20160511 051700 12.81 1.11 20160511 051700 12.87 1.07 20160511 051700 12.90 1.06 20160511 051700 12.92 1.05 20160511 051700 13.22 1.15 20160511 051700 13.31 1.06 20160511 051700 13.89 1.09 20160511 051700 14.17 1.21 20160511 051700 14.43 1.11 20160511 051700 15.01 1.14 20160511 051700 15.03 1.26 20160511 051700 15.60 1.17 20160511 051700 15.92 1.32 20160511 051700 16.09 1.31 20160511 051700 16.18 1.30 20160511 051700 16.25 1.20 20160511 051700 16.42 1.30 20160511 051700 16.55 1.29 20160511 051700 16.72 1.22 20160511 051700 16.79 1.29 20160511 051700 17.10 1.28 20160511 051700 17.38 1.25 20160511 051700 17.43 1.28 20160511 051700 17.71 1.28 20160511 051700 17.96 1.28 20160511 051700 7.22 0.58 20160511 051700 7.62 0.61 20160511 051700 8.14 0.66 20160511 051700 8.62 0.70 20160511 051700 9.02 0.74 20160511 051700 9.49 0.78 20160511 051700 9.95 0.83 20160511 051800 10.02 1.14 20160511 051800 10.12 1.14 20160511 051800 10.19 1.08 20160511 051800 10.33 1.08 20160511 051800 10.50 1.07 20160511 051800 10.69 1.07 20160511 051800 10.81 1.07 20160511 051800 11.27 1.06 20160511 051800 11.87 0.55 20160511 051800 13.22 1.05 20160511 051800 15.31 1.03 20160511 051800 17.49 1.02 20160511 051800 19.39 1.01 20160511 051800 21.65 1.00 20160511 051800 24.06 0.99 20160511 051800 26.18 0.98 20160511 051800 28.48 0.94 20160511 051800 28.53 0.97 20160511 051800 5.86 0.34 20160511 051800 5.88 0.39 20160511 051800 5.91 1.11 20160511 051800 6.05 1.10 20160511 051800 6.08 1.13 20160511 051800 6.13 0.29 20160511 051800 6.52 1.14 20160511 051800 6.59 1.09 20160511 051800 6.65 0.25 20160511 051800 7.04 0.19 20160511 051800 7.39 1.07 20160511 051800 7.46 0.13 20160511 051800 7.92 0.10 20160511 051800 8.22 1.06 20160511 051800 8.36 0.05 20160511 051800 8.88 0.01 20160511 051800 9.01 1.06 20160511 051800 9.15 1.07 20160511 051800 9.24 1.08 20160511 051800 9.31 1.09 20160511 051800 9.37 1.09 20160511 051800 9.46 1.10 20160511 051800 9.46 1.11 20160511 051800 9.47 1.10 20160511 051800 9.49 1.11 20160511 051800 9.57 1.09 20160511 051800 9.63 1.12 20160511 051800 9.64 1.12 20160511 051800 9.69 1.12 20160511 051800 9.71 1.09 20160511 051800 9.82 1.13 20160511 051800 9.87 1.13 20160511 051800 9.92 1.13 20160511 051800 9.92 1.14 20160511 051800 9.97 1.08 20160511 051900 10.45 1.30 20160511 051900 10.47 1.27 20160511 051900 10.47 1.32 20160511 051900 10.50 1.34 20160511 051900 10.51 1.25 20160511 051900 10.58 1.24 20160511 051900 10.59 1.36 20160511 051900 10.67 1.38 20160511 051900 10.82 1.41 20160511 051900 1.86 1.06 20160511 051900 2.06 1.07 20160511 051900 2.38 1.06 20160511 051900 2.78 1.07 20160511 051900 2.87 1.05 20160511 051900 3.19 1.05 20160511 051900 3.51 1.04 20160511 051900 3.75 1.08 20160511 051900 3.76 1.04 20160511 051900 4.01 1.04 20160511 051900 4.19 1.04 20160511 051900 4.32 1.04 20160511 051900 4.50 1.08 20160511 051900 4.56 1.03 20160511 051900 4.58 1.04 20160511 051900 4.60 1.10 20160511 051900 4.80 1.06 20160511 051900 4.81 1.08 20160511 051900 5.20 1.12 20160511 051900 5.56 1.04 20160511 051900 5.60 1.05 20160511 051900 5.66 1.07 20160511 051900 5.75 1.09 20160511 051900 5.96 1.10 20160511 051900 6.04 1.08 20160511 051900 6.13 1.15 20160511 051900 6.36 1.12 20160511 051900 6.67 1.13 20160511 051900 7.14 1.17 20160511 051900 7.22 1.15 20160511 051900 7.29 1.16 20160511 051900 7.60 1.14 20160511 051900 7.63 1.15 20160511 051900 7.73 1.16 20160511 051900 7.74 1.12 20160511 051900 7.76 1.17 20160511 051900 8.00 1.18 20160511 051900 8.03 1.17 20160511 051900 8.35 1.20 20160511 051900 8.44 1.19 20160511 051900 8.90 1.22 20160511 051900 8.93 1.24 20160511 051900 9.12 1.25 20160511 051900 9.20 1.27 20160511 051900 9.47 1.30 20160511 051900 9.76 1.32 20160511 051900 9.86 1.21 20160511 051900 9.90 1.34 20160511 052000 10.05 1.27 20160511 052000 10.21 1.25 20160511 052000 10.23 1.11 20160511 052000 10.38 1.23 20160511 052000 10.53 1.21 20160511 052000 10.58 1.12 20160511 052000 10.71 1.19 20160511 052000 10.91 1.17 20160511 052000 11.01 1.12 20160511 052000 11.12 1.15 20160511 052000 11.31 1.14 20160511 052000 11.37 1.13 20160511 052000 11.61 1.14 20160511 052000 11.75 1.14 20160511 052000 11.88 1.14 20160511 052000 12.12 1.14 20160511 052000 12.15 1.14 20160511 052000 12.47 1.14 20160511 052000 12.50 1.15 20160511 052000 12.73 1.14 20160511 052000 12.97 1.16 20160511 052000 13.06 1.17 20160511 052000 13.09 1.14 20160511 052000 13.22 1.20 20160511 052000 13.31 1.14 20160511 052000 13.31 1.22 20160511 052000 13.39 1.23 20160511 052000 13.57 1.25 20160511 052000 13.67 1.14 20160511 052000 13.72 1.28 20160511 052000 13.89 1.16 20160511 052000 13.92 1.30 20160511 052000 13.94 1.18 20160511 052000 14.05 1.20 20160511 052000 14.07 1.31 20160511 052000 14.10 1.22 20160511 052000 14.18 1.25 20160511 052000 14.24 1.27 20160511 052000 14.25 1.29 20160511 052000 14.28 1.31 20160511 052000 14.28 1.33 20160511 052000 2.98 1.01 20160511 052000 3.03 1.00 20160511 052000 3.04 1.00 20160511 052000 3.17 1.01 20160511 052000 3.35 1.01 20160511 052000 3.39 1.02 20160511 052000 3.42 1.02 20160511 052000 3.68 1.02 20160511 052000 3.78 1.03 20160511 052000 4.10 1.03 20160511 052000 4.17 1.04 20160511 052000 4.45 1.03 20160511 052000 5.13 1.05 20160511 052000 6.17 1.06 20160511 052000 7.05 1.07 20160511 052000 8.10 1.20 20160511 052000 8.15 1.08 20160511 052000 8.67 1.23 20160511 052000 9.21 1.10 20160511 052000 9.26 1.27 20160511 052000 9.77 1.30 20160511 052000 9.89 1.29 20160511 052000 9.90 1.10 20160511 052100 1.62 1.07 20160511 052100 1.73 1.09 20160511 052100 2.15 1.06 20160511 052100 2.72 1.05 20160511 052100 2.98 1.11 20160511 052100 3.53 1.03 20160511 052100 3.86 1.02 20160511 052100 3.92 1.02 20160511 052100 3.94 1.12 20160511 052100 4.08 1.02 20160511 052100 4.29 1.02 20160511 052100 4.55 1.02 20160511 052100 4.87 1.01 20160511 052100 4.87 1.14 20160511 052100 5.10 1.01 20160511 052100 5.24 1.17 20160511 052100 5.26 1.15 20160511 052100 5.32 0.99 20160511 052100 5.33 1.19 20160511 052100 5.45 1.01 20160511 052100 5.45 1.20 20160511 052100 5.53 0.99 20160511 052100 5.53 1.22 20160511 052100 5.65 1.02 20160511 052100 5.68 1.00 20160511 052100 5.71 1.23 20160511 052100 5.73 0.98 20160511 052100 5.73 0.99 20160511 052100 5.74 1.01 20160511 052100 5.85 0.96 20160511 052100 5.87 1.25 20160511 052100 5.94 0.95 20160511 052100 5.94 0.98 20160511 052100 6.03 0.93 20160511 052100 6.04 1.05 20160511 052100 6.12 1.26 20160511 052100 6.18 0.98 20160511 052100 6.24 0.92 20160511 052100 6.34 1.27 20160511 052100 6.43 0.97 20160511 052100 6.44 0.90 20160511 052100 6.46 1.30 20160511 052100 6.56 1.09 20160511 052100 6.61 0.97 20160511 052100 6.64 0.89 20160511 052100 6.70 0.90 20160511 052100 6.73 1.32 20160511 052100 6.76 0.91 20160511 052100 6.86 0.92 20160511 052100 6.86 0.97 20160511 052100 6.90 0.93 20160511 052100 7.00 0.94 20160511 052100 7.05 0.95 20160511 052100 7.07 0.97 20160511 052100 7.08 1.13 20160511 052100 7.10 0.96 20160511 052100 7.13 1.35 20160511 052100 7.18 0.96 20160511 052100 7.57 1.37 20160511 052100 7.64 1.16 20160511 052100 8.20 1.40 20160511 052200 10.43 1.49 20160511 052200 11.23 1.51 20160511 052200 11.51 1.52 20160511 052200 11.74 1.52 20160511 052200 12.07 1.53 20160511 052200 12.35 1.54 20160511 052200 12.69 1.54 20160511 052200 12.99 1.55 20160511 052200 13.27 1.56 20160511 052200 13.63 1.57 20160511 052200 13.77 1.56 20160511 052200 13.85 1.55 20160511 052200 13.92 1.53 20160511 052200 13.92 1.54 20160511 052200 14.00 1.52 20160511 052200 14.01 1.50 20160511 052200 14.08 1.49 20160511 052200 14.16 1.48 20160511 052200 14.17 1.47 20160511 052200 14.58 1.50 20160511 052200 15.10 1.55 20160511 052200 15.66 1.61 20160511 052200 15.85 2.41 20160511 052200 16.06 2.42 20160511 052200 16.12 1.65 20160511 052200 16.25 2.43 20160511 052200 16.48 2.44 20160511 052200 16.63 1.70 20160511 052200 16.72 2.45 20160511 052200 16.96 2.46 20160511 052200 17.15 1.74 20160511 052200 17.17 2.46 20160511 052200 17.44 2.48 20160511 052200 17.64 1.79 20160511 052200 17.67 2.48 20160511 052200 17.72 2.48 20160511 052200 17.77 2.48 20160511 052200 17.83 2.49 20160511 052200 17.90 2.49 20160511 052200 17.97 2.49 20160511 052200 18.05 2.50 20160511 052200 18.06 1.83 20160511 052200 18.15 2.50 20160511 052200 18.25 2.51 20160511 052200 18.30 2.48 20160511 052200 18.30 2.50 20160511 052200 18.30 2.51 20160511 052200 18.34 2.47 20160511 052200 18.39 2.46 20160511 052200 18.42 2.45 20160511 052200 18.48 2.01 20160511 052200 18.49 2.07 20160511 052200 18.49 2.13 20160511 052200 18.50 2.20 20160511 052200 18.51 1.94 20160511 052200 18.51 2.44 20160511 052200 18.53 1.88 20160511 052200 18.55 2.25 20160511 052200 18.57 2.43 20160511 052200 18.59 2.32 20160511 052200 18.68 2.38 20160511 052200 18.68 2.43 20160511 052200 8.92 1.43 20160511 052200 9.58 1.46 20160511 052300 13.43 2.56 20160511 052300 13.51 2.57 20160511 052300 13.52 2.55 20160511 052300 13.58 2.57 20160511 052300 13.64 2.55 20160511 052300 13.65 2.58 20160511 052300 13.73 2.58 20160511 052300 13.74 2.54 20160511 052300 13.79 2.59 20160511 052300 13.82 2.59 20160511 052300 13.84 2.53 20160511 052300 13.90 2.60 20160511 052300 13.94 2.60 20160511 052300 13.96 2.53 20160511 052300 14.03 2.52 20160511 052300 14.04 2.49 20160511 052300 14.07 2.61 20160511 052300 14.14 2.52 20160511 052300 14.17 2.50 20160511 052300 14.17 2.61 20160511 052300 14.22 2.51 20160511 052300 14.26 2.50 20160511 052300 14.31 2.62 20160511 052300 14.50 2.62 20160511 052300 14.63 2.63 20160511 052300 14.82 2.63 20160511 052300 15.00 2.64 20160511 052300 15.19 2.64 20160511 052300 15.36 2.65 20160511 052300 15.57 2.64 20160511 052300 15.69 2.40 20160511 052300 15.76 2.45 20160511 052300 15.80 2.62 20160511 052300 15.82 2.48 20160511 052300 15.90 2.53 20160511 052300 15.96 2.57 20160511 052300 16.02 2.61 20160511 052300 16.03 2.61 20160511 052300 16.08 2.65 20160511 052300 16.12 2.69 20160511 052300 16.20 2.73 20160511 052300 16.22 2.60 20160511 052300 16.24 2.75 20160511 052300 16.35 2.75 20160511 052300 16.46 2.58 20160511 052300 16.50 2.75 20160511 052300 16.62 2.74 20160511 052300 16.69 2.56 20160511 052300 16.75 2.74 20160511 052300 16.90 2.74 20160511 052300 16.93 2.55 20160511 052300 17.05 2.73 20160511 052300 17.13 2.53 20160511 052300 17.22 2.73 20160511 052300 17.36 2.64 20160511 052300 17.36 2.73 20160511 052300 17.37 2.51 20160511 052300 17.37 2.61 20160511 052300 17.38 2.56 20160511 052300 17.38 2.66 20160511 052300 17.38 2.68 20160511 052300 17.39 2.59 20160511 052300 17.40 2.71 20160511 052400 10.03 2.16 20160511 052400 10.25 2.16 20160511 052400 10.52 2.17 20160511 052400 10.74 2.17 20160511 052400 10.89 2.18 20160511 052400 11.05 2.18 20160511 052400 11.25 2.19 20160511 052400 11.48 2.20 20160511 052400 11.71 2.20 20160511 052400 11.97 2.21 20160511 052400 12.28 2.21 20160511 052400 12.58 2.22 20160511 052400 12.62 2.22 20160511 052400 12.66 2.23 20160511 052400 12.67 2.23 20160511 052400 12.70 2.24 20160511 052400 12.75 2.25 20160511 052400 12.79 2.25 20160511 052400 12.85 2.26 20160511 052400 12.86 2.46 20160511 052400 12.86 2.50 20160511 052400 12.87 2.49 20160511 052400 12.89 2.43 20160511 052400 12.90 2.41 20160511 052400 12.90 2.49 20160511 052400 12.92 2.27 20160511 052400 12.92 2.38 20160511 052400 12.94 2.35 20160511 052400 12.95 2.33 20160511 052400 12.96 2.30 20160511 052400 12.96 2.49 20160511 052400 12.98 2.27 20160511 052400 13.01 2.48 20160511 052400 13.06 2.47 20160511 052400 13.15 2.46 20160511 052400 13.20 2.46 20160511 052400 13.29 2.45 20160511 052400 13.37 2.45 20160511 052400 13.44 2.45 20160511 052400 13.52 2.46 20160511 052400 13.62 2.46 20160511 052400 13.71 2.47 20160511 052400 13.81 2.48 20160511 052400 13.93 2.48 20160511 052400 6.59 1.74 20160511 052400 6.74 1.73 20160511 052400 6.77 1.77 20160511 052400 6.92 1.72 20160511 052400 6.97 1.82 20160511 052400 7.08 1.71 20160511 052400 7.18 1.87 20160511 052400 7.24 1.69 20160511 052400 7.39 1.91 20160511 052400 7.55 1.95 20160511 052400 7.75 2.00 20160511 052400 7.95 2.04 20160511 052400 8.12 2.08 20160511 052400 8.33 2.12 20160511 052400 8.64 2.13 20160511 052400 8.93 2.14 20160511 052400 9.18 2.14 20160511 052400 9.46 2.15 20160511 052400 9.74 2.15 20160511 052500 1.01 1.11 20160511 052500 1.24 1.11 20160511 052500 1.26 1.13 20160511 052500 1.36 1.11 20160511 052500 1.50 1.15 20160511 052500 1.55 1.10 20160511 052500 1.75 1.17 20160511 052500 1.80 1.10 20160511 052500 2.05 1.10 20160511 052500 2.06 1.19 20160511 052500 2.26 1.10 20160511 052500 2.33 1.21 20160511 052500 2.48 1.10 20160511 052500 2.61 1.23 20160511 052500 2.93 1.25 20160511 052500 3.22 1.27 20160511 052500 3.47 1.28 20160511 052500 3.54 1.29 20160511 052500 3.59 1.29 20160511 052500 3.67 1.29 20160511 052500 3.73 1.29 20160511 052500 3.81 1.29 20160511 052500 3.90 1.29 20160511 052500 3.96 1.29 20160511 052500 4.04 1.29 20160511 052500 4.18 1.30 20160511 052500 4.44 1.32 20160511 052500 4.73 1.34 20160511 052500 4.94 1.35 20160511 052500 5.25 1.37 20160511 052500 5.57 1.39 20160511 052500 5.84 1.40 20160511 052500 6.13 1.41 20160511 052500 6.41 1.43 20160511 052500 6.58 1.43 20160511 052500 6.69 1.43 20160511 052500 6.77 1.44 20160511 052500 6.89 1.44 20160511 052500 7.00 1.44 20160511 052500 7.07 1.44 20160511 052500 7.19 1.44 20160511 052500 7.27 1.45 20160511 052500 7.37 1.45 20160511 052500 7.38 1.68 20160511 052500 7.41 1.46 20160511 052500 7.43 1.48 20160511 052500 7.47 1.49 20160511 052500 7.52 1.50 20160511 052500 7.52 1.67 20160511 052500 7.54 1.52 20160511 052500 7.58 1.54 20160511 052500 7.61 1.55 20160511 052500 7.65 1.57 20160511 052500 7.66 1.59 20160511 052500 7.67 1.60 20160511 052500 7.68 1.58 20160511 052500 7.68 1.60 20160511 052500 7.71 1.61 20160511 052500 7.73 1.65 20160511 052500 7.77 1.61 20160511 052500 7.77 1.62 20160511 052500 7.82 1.64 20160511 052500 7.85 1.62 20160511 052500 7.95 1.63 20160511 052600 10.19 1.26 20160511 052600 10.64 1.28 20160511 052600 11.19 1.30 20160511 052600 11.77 1.31 20160511 052600 12.02 2.01 20160511 052600 12.04 1.98 20160511 052600 12.06 2.02 20160511 052600 12.08 1.96 20160511 052600 12.19 1.32 20160511 052600 12.22 1.94 20160511 052600 12.27 2.04 20160511 052600 12.38 1.90 20160511 052600 12.49 2.06 20160511 052600 12.51 1.83 20160511 052600 12.69 1.77 20160511 052600 12.80 1.34 20160511 052600 12.80 2.08 20160511 052600 12.90 1.71 20160511 052600 13.05 2.10 20160511 052600 13.06 2.11 20160511 052600 13.07 2.11 20160511 052600 13.15 2.10 20160511 052600 13.15 2.12 20160511 052600 13.17 1.65 20160511 052600 13.19 2.10 20160511 052600 13.24 2.12 20160511 052600 13.36 2.12 20160511 052600 13.41 1.35 20160511 052600 13.49 1.59 20160511 052600 13.58 2.13 20160511 052600 13.74 2.13 20160511 052600 13.91 1.52 20160511 052600 13.95 1.37 20160511 052600 14.24 1.47 20160511 052600 14.48 1.38 20160511 052600 14.67 1.41 20160511 052600 2.69 1.10 20160511 052600 2.75 1.09 20160511 052600 2.77 1.10 20160511 052600 2.81 1.09 20160511 052600 2.82 1.10 20160511 052600 2.86 1.09 20160511 052600 2.96 1.09 20160511 052600 3.13 1.09 20160511 052600 3.31 1.09 20160511 052600 3.50 1.09 20160511 052600 3.64 1.08 20160511 052600 3.76 1.08 20160511 052600 3.92 1.08 20160511 052600 4.07 1.08 20160511 052600 4.29 1.08 20160511 052600 4.53 1.08 20160511 052600 4.76 1.08 20160511 052600 5.03 1.08 20160511 052600 5.34 1.08 20160511 052600 5.82 1.10 20160511 052600 6.22 1.12 20160511 052600 6.78 1.14 20160511 052600 7.36 1.16 20160511 052600 7.90 1.18 20160511 052600 8.42 1.20 20160511 052600 8.98 1.22 20160511 052600 9.62 1.24 20160511 052700 10.14 1.35 20160511 052700 10.40 1.64 20160511 052700 10.40 1.66 20160511 052700 10.42 1.67 20160511 052700 10.43 1.38 20160511 052700 10.43 1.63 20160511 052700 10.43 1.68 20160511 052700 10.46 1.61 20160511 052700 10.48 1.70 20160511 052700 10.51 1.59 20160511 052700 10.52 1.50 20160511 052700 10.52 1.52 20160511 052700 10.52 1.55 20160511 052700 10.52 1.71 20160511 052700 10.53 1.48 20160511 052700 10.53 1.57 20160511 052700 10.55 1.44 20160511 052700 10.55 1.46 20160511 052700 10.59 1.41 20160511 052700 10.61 1.72 20160511 052700 10.63 1.39 20160511 052700 10.72 1.73 20160511 052700 10.80 1.73 20160511 052700 10.91 1.74 20160511 052700 11.00 1.75 20160511 052700 11.07 1.75 20160511 052700 11.17 1.76 20160511 052700 11.25 1.77 20160511 052700 11.33 1.77 20160511 052700 11.39 1.76 20160511 052700 11.46 1.75 20160511 052700 11.50 1.74 20160511 052700 11.56 1.73 20160511 052700 11.63 1.72 20160511 052700 11.68 1.71 20160511 052700 11.73 1.70 20160511 052700 11.78 1.69 20160511 052700 11.82 1.70 20160511 052700 11.84 1.74 20160511 052700 11.84 1.78 20160511 052700 11.87 1.83 20160511 052700 11.91 1.88 20160511 052700 11.92 1.92 20160511 052700 11.93 1.97 20160511 052700 11.95 2.01 20160511 052700 11.96 2.05 20160511 052700 12.06 2.07 20160511 052700 12.24 2.08 20160511 052700 12.42 2.08 20160511 052700 12.59 2.09 20160511 052700 12.80 2.10 20160511 052700 13.03 2.10 20160511 052700 13.27 2.11 20160511 052700 13.47 2.12 20160511 052700 7.04 1.20 20160511 052700 7.23 1.19 20160511 052700 7.56 1.19 20160511 052700 7.95 1.19 20160511 052700 8.28 1.21 20160511 052700 8.58 1.24 20160511 052700 8.92 1.26 20160511 052700 9.24 1.28 20160511 052700 9.57 1.31 20160511 052700 9.83 1.33 20160511 052800 10.03 1.14 20160511 052800 10.26 1.16 20160511 052800 10.30 1.15 20160511 052800 4.28 1.06 20160511 052800 4.43 1.04 20160511 052800 4.60 1.02 20160511 052800 4.64 1.06 20160511 052800 4.77 1.00 20160511 052800 4.80 1.02 20160511 052800 4.85 1.03 20160511 052800 4.91 0.99 20160511 052800 4.92 1.02 20160511 052800 4.93 1.04 20160511 052800 5.00 1.05 20160511 052800 5.03 1.03 20160511 052800 5.07 1.06 20160511 052800 5.07 1.07 20160511 052800 5.09 0.97 20160511 052800 5.15 1.07 20160511 052800 5.16 1.02 20160511 052800 5.21 1.08 20160511 052800 5.28 0.96 20160511 052800 5.29 1.02 20160511 052800 5.43 0.95 20160511 052800 5.44 1.02 20160511 052800 5.50 1.07 20160511 052800 5.56 1.02 20160511 052800 5.63 0.93 20160511 052800 5.70 1.02 20160511 052800 5.71 0.93 20160511 052800 5.71 0.94 20160511 052800 5.72 0.95 20160511 052800 5.72 0.96 20160511 052800 5.75 0.92 20160511 052800 5.75 0.97 20160511 052800 5.79 0.99 20160511 052800 5.83 1.00 20160511 052800 5.85 1.02 20160511 052800 5.90 1.01 20160511 052800 5.94 1.08 20160511 052800 6.31 1.08 20160511 052800 6.74 1.09 20160511 052800 6.76 1.20 20160511 052800 6.79 1.21 20160511 052800 6.85 1.20 20160511 052800 6.91 1.21 20160511 052800 7.16 1.22 20160511 052800 7.19 1.09 20160511 052800 7.45 1.22 20160511 052800 7.53 1.09 20160511 052800 7.71 1.21 20160511 052800 7.96 1.10 20160511 052800 8.04 1.20 20160511 052800 8.29 1.10 20160511 052800 8.34 1.20 20160511 052800 8.60 1.11 20160511 052800 8.73 1.19 20160511 052800 8.89 1.11 20160511 052800 9.08 1.18 20160511 052800 9.19 1.12 20160511 052800 9.44 1.18 20160511 052800 9.48 1.13 20160511 052800 9.76 1.13 20160511 052800 9.88 1.17 20160511 052900 10.00 1.68 20160511 052900 10.19 1.70 20160511 052900 10.37 1.73 20160511 052900 10.51 1.74 20160511 052900 10.68 1.77 20160511 052900 10.80 1.92 20160511 052900 10.84 1.79 20160511 052900 10.85 1.91 20160511 052900 10.94 1.91 20160511 052900 10.97 1.81 20160511 052900 11.03 1.90 20160511 052900 11.06 1.89 20160511 052900 11.12 1.83 20160511 052900 11.14 1.88 20160511 052900 11.22 1.87 20160511 052900 11.25 1.85 20160511 052900 11.28 1.86 20160511 052900 5.28 1.09 20160511 052900 5.36 1.10 20160511 052900 5.41 1.11 20160511 052900 5.43 1.13 20160511 052900 5.47 1.15 20160511 052900 5.50 1.17 20160511 052900 5.52 1.18 20160511 052900 5.56 1.20 20160511 052900 5.59 1.22 20160511 052900 5.63 1.24 20160511 052900 5.66 1.26 20160511 052900 5.70 1.27 20160511 052900 5.76 1.29 20160511 052900 5.80 1.31 20160511 052900 5.86 1.33 20160511 052900 5.91 1.36 20160511 052900 5.97 1.38 20160511 052900 6.02 1.40 20160511 052900 6.08 1.43 20160511 052900 6.14 1.46 20160511 052900 6.19 1.47 20160511 052900 6.25 1.47 20160511 052900 6.32 1.48 20160511 052900 6.39 1.48 20160511 052900 6.45 1.48 20160511 052900 6.52 1.48 20160511 052900 6.59 1.48 20160511 052900 6.65 1.48 20160511 052900 6.73 1.48 20160511 052900 7.03 1.49 20160511 052900 7.39 1.52 20160511 052900 7.70 1.53 20160511 052900 8.08 1.56 20160511 052900 8.44 1.58 20160511 052900 8.77 1.60 20160511 052900 9.15 1.62 20160511 052900 9.52 1.64 20160511 052900 9.76 1.67 20160511 052900 9.77 1.66 20160511 052900 9.77 1.67 20160511 052900 9.78 1.67 20160511 052900 9.79 1.66 20160511 052900 9.81 1.67 20160511 052900 9.82 1.66 20160511 052900 9.85 1.67 20160511 052900 9.90 1.68 20160511 053000 10.03 1.90 20160511 053000 10.14 1.91 20160511 053000 10.27 1.94 20160511 053000 10.29 1.92 20160511 053000 10.44 1.93 20160511 053000 10.56 1.94 20160511 053000 10.57 1.96 20160511 053000 10.59 1.96 20160511 053000 10.59 1.98 20160511 053000 10.60 1.97 20160511 053000 10.60 1.99 20160511 053000 10.61 1.95 20160511 053000 10.64 1.99 20160511 053000 10.64 2.00 20160511 053000 10.65 1.93 20160511 053000 10.65 1.94 20160511 053000 10.65 1.98 20160511 053000 10.65 1.99 20160511 053000 10.66 1.95 20160511 053000 10.68 1.97 20160511 053000 10.68 1.98 20160511 053000 10.70 1.96 20160511 053000 10.71 1.93 20160511 053000 10.71 1.96 20160511 053000 10.83 2.00 20160511 053000 11.47 2.07 20160511 053000 12.00 2.12 20160511 053000 12.68 2.19 20160511 053000 13.38 2.26 20160511 053000 14.00 2.31 20160511 053000 14.38 2.94 20160511 053000 14.41 2.88 20160511 053000 14.43 2.81 20160511 053000 14.52 2.75 20160511 053000 14.58 2.69 20160511 053000 14.68 2.63 20160511 053000 14.71 3.00 20160511 053000 14.74 2.57 20160511 053000 14.78 2.38 20160511 053000 14.79 2.51 20160511 053000 14.87 2.45 20160511 053000 15.09 3.06 20160511 053000 15.47 3.13 20160511 053000 15.72 3.18 20160511 053000 16.10 3.25 20160511 053000 16.48 3.32 20160511 053000 16.80 3.38 20160511 053000 17.13 3.44 20160511 053000 17.48 3.51 20160511 053000 17.74 3.57 20160511 053000 17.91 3.62 20160511 053000 18.15 3.68 20160511 053000 18.37 3.74 20160511 053000 18.58 3.80 20160511 053000 18.73 3.84 20160511 053000 18.91 3.90 20160511 053000 19.01 3.99 20160511 053000 19.08 3.95 20160511 053000 19.08 3.97 20160511 053000 9.59 1.85 20160511 053000 9.71 1.87 20160511 053000 9.76 1.88 20160511 053000 9.88 1.88 20160511 053100 11.33 5.98 20160511 053100 12.16 5.88 20160511 053100 12.46 5.74 20160511 053100 12.79 5.61 20160511 053100 13.12 5.51 20160511 053100 13.60 5.38 20160511 053100 14.14 5.23 20160511 053100 14.65 5.12 20160511 053100 15.31 4.99 20160511 053100 16.03 4.85 20160511 053100 16.89 4.79 20160511 053100 17.66 4.74 20160511 053100 18.58 4.68 20160511 053100 18.93 4.05 20160511 053100 18.96 4.01 20160511 053100 18.97 4.03 20160511 053100 18.97 4.08 20160511 053100 19.06 4.11 20160511 053100 19.17 4.14 20160511 053100 19.19 4.16 20160511 053100 19.50 4.62 20160511 053100 20.22 4.57 20160511 053100 20.27 4.20 20160511 053100 21.19 4.50 20160511 053100 21.36 4.24 20160511 053100 22.16 4.44 20160511 053100 22.68 4.29 20160511 053100 22.99 4.38 20160511 053100 23.85 4.31 20160511 053100 23.94 4.33 20160511 053100 24.67 4.33 20160511 053100 25.20 4.36 20160511 053100 25.51 4.33 20160511 053100 26.24 4.33 20160511 053100 26.38 4.39 20160511 053100 27.10 4.33 20160511 053100 27.79 4.43 20160511 053100 27.85 4.33 20160511 053100 28.60 4.32 20160511 053100 29.00 4.46 20160511 053100 29.48 4.32 20160511 053100 30.24 4.49 20160511 053100 30.37 4.31 20160511 053100 31.10 4.32 20160511 053100 31.33 4.50 20160511 053100 31.81 4.33 20160511 053100 32.19 4.49 20160511 053100 32.64 4.35 20160511 053100 33.18 4.49 20160511 053100 33.46 4.37 20160511 053100 33.97 4.49 20160511 053100 34.07 4.39 20160511 053100 34.84 4.49 20160511 053100 34.90 4.40 20160511 053100 35.61 4.47 20160511 053100 35.72 4.42 20160511 053100 36.26 4.47 20160511 053100 36.53 4.44 20160511 053100 36.98 4.46 20160511 053100 37.16 4.45 20160511 053100 5.40 6.13 20160511 053100 7.48 6.07 20160511 053100 9.58 6.02 20160511 053200 10.45 -3.08 20160511 053200 12.27 -2.63 20160511 053200 14.08 -2.24 20160511 053200 1.47 6.30 20160511 053200 15.23 -2.23 20160511 053200 16.62 -2.22 20160511 053200 1.82 6.24 20160511 053200 19.50 6.67 20160511 053200 23.55 -2.20 20160511 053200 2.80 6.34 20160511 053200 28.21 -1.30 20160511 053200 28.33 6.79 20160511 053200 29.16 -0.89 20160511 053200 30.12 -0.48 20160511 053200 30.90 -0.13 20160511 053200 33.84 1.15 20160511 053200 34.59 1.58 20160511 053200 35.54 2.16 20160511 053200 36.54 2.74 20160511 053200 3.66 6.18 20160511 053200 37.50 3.23 20160511 053200 38.60 3.82 20160511 053200 39.10 6.94 20160511 053200 39.74 4.40 20160511 053200 40.70 4.89 20160511 053200 41.91 5.48 20160511 053200 43.26 6.07 20160511 053200 45.29 6.45 20160511 053200 47.10 6.73 20160511 053200 4.84 6.42 20160511 053200 49.33 7.08 20160511 053200 49.94 7.11 20160511 053200 51.58 7.42 20160511 053200 53.57 7.72 20160511 053200 55.86 8.07 20160511 053200 58.16 8.43 20160511 053200 59.03 7.23 20160511 053200 60.07 8.73 20160511 053200 62.50 9.08 20160511 053200 65.84 8.91 20160511 053200 6.81 -4.68 20160511 053200 6.92 -4.28 20160511 053200 69.31 8.74 20160511 053200 69.97 7.38 20160511 053200 72.28 8.60 20160511 053200 75.97 8.43 20160511 053200 7.74 -3.86 20160511 053200 79.86 8.25 20160511 053200 80.96 7.52 20160511 053200 83.07 8.12 20160511 053200 87.01 7.97 20160511 053200 90.07 7.66 20160511 053200 9.08 -3.44 20160511 053200 91.03 7.81 20160511 053200 9.52 6.52 20160511 053300 10.00 0.70 20160511 053300 10.52 0.65 20160511 053300 11.09 0.59 20160511 053300 11.36 0.57 20160511 053300 11.59 0.54 20160511 053300 11.79 -5.12 20160511 053300 11.85 0.51 20160511 053300 12.08 0.49 20160511 053300 12.34 0.46 20160511 053300 12.61 0.43 20160511 053300 12.90 0.40 20160511 053300 12.90 -4.86 20160511 053300 13.14 0.38 20160511 053300 13.47 0.35 20160511 053300 13.85 -4.61 20160511 053300 13.95 0.25 20160511 053300 14.37 0.16 20160511 053300 14.88 0.06 20160511 053300 15.02 -4.34 20160511 053300 15.40 -0.04 20160511 053300 15.85 -0.12 20160511 053300 16.23 -4.08 20160511 053300 16.40 -0.22 20160511 053300 16.96 -0.33 20160511 053300 17.46 -3.84 20160511 053300 17.53 -0.43 20160511 053300 17.91 -0.52 20160511 053300 17.94 -0.69 20160511 053300 17.98 -0.87 20160511 053300 18.03 -1.01 20160511 053300 18.12 -1.18 20160511 053300 18.22 -1.36 20160511 053300 18.32 -1.51 20160511 053300 18.46 -1.68 20160511 053300 18.52 -3.64 20160511 053300 18.61 -1.86 20160511 053300 18.72 -2.00 20160511 053300 18.82 -2.19 20160511 053300 18.93 -2.38 20160511 053300 19.02 -2.56 20160511 053300 19.08 -2.71 20160511 053300 19.15 -2.90 20160511 053300 19.22 -3.08 20160511 053300 19.25 -3.24 20160511 053300 19.30 -3.43 20160511 053300 7.34 -5.04 20160511 053300 8.47 -5.43 20160511 053300 8.57 1.01 20160511 053300 8.58 1.05 20160511 053300 8.59 1.07 20160511 053300 8.60 1.10 20160511 053300 8.61 1.13 20160511 053300 8.61 1.15 20160511 053300 8.62 1.18 20160511 053300 8.63 0.96 20160511 053300 8.71 1.21 20160511 053300 8.71 1.24 20160511 053300 8.72 1.27 20160511 053300 8.74 0.90 20160511 053300 8.94 0.86 20160511 053300 9.24 0.80 20160511 053300 9.62 0.75 20160511 053300 9.90 -5.69 20160511 053400 10.40 1.49 20160511 053400 11.15 1.48 20160511 053400 11.98 1.47 20160511 053400 12.69 1.46 20160511 053400 13.56 1.44 20160511 053400 14.46 1.43 20160511 053400 15.37 1.41 20160511 053400 16.13 1.40 20160511 053400 17.07 1.39 20160511 053400 17.15 1.01 20160511 053400 17.28 1.00 20160511 053400 17.39 1.01 20160511 053400 17.49 1.03 20160511 053400 17.60 1.04 20160511 053400 17.71 1.06 20160511 053400 17.82 1.07 20160511 053400 17.94 1.08 20160511 053400 17.94 1.38 20160511 053400 18.06 1.10 20160511 053400 18.19 1.11 20160511 053400 18.19 1.38 20160511 053400 18.31 1.11 20160511 053400 18.47 1.14 20160511 053400 18.50 1.39 20160511 053400 18.62 1.16 20160511 053400 18.75 1.18 20160511 053400 18.81 1.40 20160511 053400 18.89 1.20 20160511 053400 19.02 1.22 20160511 053400 19.07 1.40 20160511 053400 19.14 1.24 20160511 053400 19.25 1.27 20160511 053400 19.37 1.29 20160511 053400 19.39 1.41 20160511 053400 19.47 1.30 20160511 053400 19.54 1.31 20160511 053400 19.61 1.31 20160511 053400 19.67 1.31 20160511 053400 19.72 1.41 20160511 053400 19.74 1.31 20160511 053400 19.81 1.30 20160511 053400 19.87 1.30 20160511 053400 19.93 1.30 20160511 053400 19.98 1.29 20160511 053400 20.00 1.42 20160511 053400 20.03 1.30 20160511 053400 20.13 1.31 20160511 053400 20.22 1.33 20160511 053400 20.30 1.35 20160511 053400 20.33 1.43 20160511 053400 20.37 1.37 20160511 053400 20.40 1.38 20160511 053400 20.46 1.40 20160511 053400 20.50 1.41 20160511 053400 20.55 1.43 20160511 053400 8.53 1.32 20160511 053400 8.54 1.34 20160511 053400 8.61 1.29 20160511 053400 8.65 1.37 20160511 053400 8.87 1.39 20160511 053400 9.10 1.42 20160511 053400 9.48 1.44 20160511 053400 9.99 1.47 20160511 053500 12.26 1.02 20160511 053500 12.61 1.03 20160511 053500 12.96 1.03 20160511 053500 13.27 1.04 20160511 053500 13.64 1.04 20160511 053500 14.02 1.05 20160511 053500 14.33 1.05 20160511 053500 14.71 1.05 20160511 053500 15.10 1.05 20160511 053500 15.34 1.05 20160511 053500 15.46 1.06 20160511 053500 15.58 1.06 20160511 053500 15.69 1.06 20160511 053500 15.83 1.06 20160511 053500 15.96 1.06 20160511 053500 16.08 1.07 20160511 053500 16.22 1.07 20160511 053500 16.37 1.07 20160511 053500 16.46 1.07 20160511 053500 16.53 1.05 20160511 053500 16.62 1.04 20160511 053500 16.71 1.03 20160511 053500 16.80 1.03 20160511 053500 16.91 1.02 20160511 053500 17.02 1.01 20160511 055100 10.37 2.43 20160511 055100 10.42 2.48 20160511 055100 11.00 2.43 20160511 055100 11.70 2.50 20160511 055100 11.78 2.44 20160511 055100 12.59 2.45 20160511 055100 13.09 2.51 20160511 055100 13.28 2.45 20160511 055100 13.51 2.44 20160511 055100 13.63 2.44 20160511 055100 13.76 2.44 20160511 055100 13.90 2.45 20160511 055100 14.00 2.45 20160511 055100 14.14 2.46 20160511 055100 14.57 2.53 20160511 055100 15.41 2.54 20160511 055100 15.65 2.53 20160511 055100 15.89 2.52 20160511 055100 7.71 2.42 20160511 055100 7.79 2.40 20160511 055100 7.95 2.43 20160511 055100 8.39 2.40 20160511 055100 8.57 2.45 20160511 055100 8.94 2.41 20160511 055100 9.49 2.47 20160511 055100 9.64 2.42 20160511 055200 10.05 1.87 20160511 055200 10.11 1.89 20160511 055200 10.16 2.01 20160511 055200 10.25 1.92 20160511 055200 10.28 2.22 20160511 055200 10.39 1.94 20160511 055200 10.48 1.96 20160511 055200 10.54 2.01 20160511 055200 10.64 1.98 20160511 055200 10.81 2.00 20160511 055200 10.93 2.01 20160511 055200 11.16 2.26 20160511 055200 12.23 2.31 20160511 055200 13.32 2.34 20160511 055200 14.26 2.38 20160511 055200 15.39 2.42 20160511 055200 16.07 2.51 20160511 055200 16.29 2.51 20160511 055200 16.50 2.50 20160511 055200 16.53 2.46 20160511 055200 16.68 2.50 20160511 055200 16.87 2.49 20160511 055200 17.08 2.48 20160511 055200 7.48 1.57 20160511 055200 7.54 1.57 20160511 055200 7.61 1.57 20160511 055200 7.67 1.57 20160511 055200 7.73 1.57 20160511 055200 7.86 1.57 20160511 055200 8.08 1.57 20160511 055200 8.24 2.13 20160511 055200 8.26 2.11 20160511 055200 8.35 1.57 20160511 055200 8.57 2.08 20160511 055200 8.61 1.57 20160511 055200 8.64 1.59 20160511 055200 8.66 1.61 20160511 055200 8.76 1.59 20160511 055200 8.77 1.64 20160511 055200 8.87 2.06 20160511 055200 8.88 1.57 20160511 055200 8.88 1.66 20160511 055200 8.90 1.59 20160511 055200 9.02 1.69 20160511 055200 9.05 1.58 20160511 055200 9.10 1.57 20160511 055200 9.13 2.04 20160511 055200 9.17 1.72 20160511 055200 9.18 1.58 20160511 055200 9.24 2.18 20160511 055200 9.31 1.74 20160511 055200 9.35 1.58 20160511 055200 9.37 1.57 20160511 055200 9.49 1.77 20160511 055200 9.49 2.03 20160511 055200 9.53 1.58 20160511 055200 9.63 1.57 20160511 055200 9.68 1.79 20160511 055200 9.69 1.57 20160511 055200 9.82 1.82 20160511 055200 9.83 2.02 20160511 055200 9.86 1.57 20160511 055200 9.89 1.57 20160511 055200 9.93 1.85 20160511 055300 10.23 1.66 20160511 055300 10.54 1.66 20160511 055300 10.68 1.79 20160511 055300 10.72 1.80 20160511 055300 10.77 1.77 20160511 055300 10.80 1.67 20160511 055300 10.86 1.76 20160511 055300 10.86 1.81 20160511 055300 10.99 1.75 20160511 055300 11.04 1.82 20160511 055300 11.10 1.68 20160511 055300 11.10 1.74 20160511 055300 11.20 1.73 20160511 055300 11.23 1.84 20160511 055300 11.31 1.72 20160511 055300 11.36 1.85 20160511 055300 11.41 1.69 20160511 055300 11.43 1.71 20160511 055300 11.55 1.70 20160511 055300 11.55 1.86 20160511 055300 11.75 1.87 20160511 055300 11.91 1.88 20160511 055300 12.12 1.90 20160511 055300 12.35 1.91 20160511 055300 12.56 1.92 20160511 055300 12.82 1.93 20160511 055300 13.09 1.95 20160511 055300 13.34 1.96 20160511 055300 13.63 1.97 20160511 055300 13.70 2.16 20160511 055300 13.75 2.15 20160511 055300 13.81 2.15 20160511 055300 13.85 2.14 20160511 055300 13.88 2.13 20160511 055300 13.90 2.13 20160511 055300 13.92 2.12 20160511 055300 13.94 1.98 20160511 055300 13.98 2.11 20160511 055300 14.07 2.09 20160511 055300 14.16 2.08 20160511 055300 14.24 2.07 20160511 055300 14.26 2.00 20160511 055300 14.35 2.06 20160511 055300 14.43 2.05 20160511 055300 14.49 2.04 20160511 055300 14.53 2.01 20160511 055300 14.55 2.02 20160511 055300 7.23 1.58 20160511 055300 7.28 1.58 20160511 055300 7.35 1.58 20160511 055300 7.39 1.58 20160511 055300 7.42 1.58 20160511 055300 7.60 1.59 20160511 055300 7.79 1.59 20160511 055300 8.02 1.60 20160511 055300 8.26 1.60 20160511 055300 8.43 1.61 20160511 055300 8.63 1.61 20160511 055300 8.87 1.62 20160511 055300 9.08 1.62 20160511 055300 9.39 1.63 20160511 055300 9.69 1.64 20160511 055300 9.93 1.65 20160511 055400 10.05 2.17 20160511 055400 10.06 2.22 20160511 055400 10.18 2.16 20160511 055400 10.38 2.15 20160511 055400 10.44 2.22 20160511 055400 10.61 2.14 20160511 055400 10.80 2.13 20160511 055400 10.83 2.22 20160511 055400 11.05 2.13 20160511 055400 11.17 2.22 20160511 055400 11.32 2.14 20160511 055400 11.55 2.15 20160511 055400 11.58 2.22 20160511 055400 11.84 2.15 20160511 055400 11.98 2.22 20160511 055400 12.15 2.16 20160511 055400 12.31 2.22 20160511 055400 12.42 2.16 20160511 055400 12.75 2.17 20160511 055400 13.09 2.17 20160511 055400 13.45 2.17 20160511 055400 13.57 2.17 20160511 055400 13.63 2.16 20160511 055400 4.92 2.25 20160511 055400 5.11 2.25 20160511 055400 5.26 2.24 20160511 055400 5.28 2.25 20160511 055400 5.51 2.25 20160511 055400 5.70 2.24 20160511 055400 5.75 2.25 20160511 055400 5.97 2.26 20160511 055400 6.19 2.24 20160511 055400 6.24 2.26 20160511 055400 6.53 2.26 20160511 055400 6.63 2.24 20160511 055400 6.84 2.26 20160511 055400 7.07 2.26 20160511 055400 7.19 2.23 20160511 055400 7.34 2.26 20160511 055400 7.61 2.26 20160511 055400 7.78 2.23 20160511 055400 7.83 2.25 20160511 055400 8.10 2.25 20160511 055400 8.30 2.23 20160511 055400 8.37 2.25 20160511 055400 8.59 2.25 20160511 055400 8.84 2.25 20160511 055400 8.93 2.23 20160511 055400 9.07 2.25 20160511 055400 9.12 2.24 20160511 055400 9.18 2.24 20160511 055400 9.24 2.24 20160511 055400 9.27 2.24 20160511 055400 9.31 2.24 20160511 055400 9.35 2.24 20160511 055400 9.37 2.23 20160511 055400 9.38 2.23 20160511 055400 9.41 2.23 20160511 055400 9.43 2.23 20160511 055400 9.58 2.21 20160511 055400 9.70 2.20 20160511 055400 9.75 2.23 20160511 055400 9.87 2.18 20160511 055500 10.05 2.36 20160511 055500 10.13 2.56 20160511 055500 10.25 2.58 20160511 055500 10.45 2.34 20160511 055500 10.60 2.56 20160511 055500 10.64 2.57 20160511 055500 10.67 2.56 20160511 055500 10.73 2.56 20160511 055500 10.80 2.56 20160511 055500 10.83 2.32 20160511 055500 10.88 2.56 20160511 055500 10.93 2.56 20160511 055500 11.01 2.56 20160511 055500 11.01 2.57 20160511 055500 11.10 2.56 20160511 055500 11.14 2.30 20160511 055500 11.18 2.56 20160511 055500 11.47 2.28 20160511 055500 11.78 2.27 20160511 055500 12.02 2.25 20160511 055500 12.27 2.23 20160511 055500 4.76 2.54 20160511 055500 4.88 2.51 20160511 055500 4.97 2.55 20160511 055500 5.16 2.50 20160511 055500 5.52 2.55 20160511 055500 5.69 2.48 20160511 055500 6.13 2.59 20160511 055500 6.16 2.55 20160511 055500 6.20 2.60 20160511 055500 6.24 2.60 20160511 055500 6.31 2.60 20160511 055500 6.33 2.61 20160511 055500 6.36 2.46 20160511 055500 6.44 2.62 20160511 055500 6.47 2.60 20160511 055500 6.55 2.62 20160511 055500 6.67 2.61 20160511 055500 6.71 2.63 20160511 055500 6.85 2.56 20160511 055500 6.88 2.61 20160511 055500 6.89 2.63 20160511 055500 7.03 2.44 20160511 055500 7.07 2.62 20160511 055500 7.08 2.64 20160511 055500 7.26 2.64 20160511 055500 7.29 2.62 20160511 055500 7.52 2.62 20160511 055500 7.52 2.65 20160511 055500 7.55 2.56 20160511 055500 7.76 2.62 20160511 055500 7.89 2.42 20160511 055500 8.00 2.62 20160511 055500 8.15 2.56 20160511 055500 8.37 2.62 20160511 055500 8.78 2.61 20160511 055500 8.80 2.40 20160511 055500 8.86 2.56 20160511 055500 9.12 2.60 20160511 055500 9.52 2.59 20160511 055500 9.57 2.56 20160511 055500 9.62 2.38 20160511 055500 9.92 2.58 20160511 055600 10.03 2.59 20160511 055600 10.08 2.59 20160511 055600 10.09 2.67 20160511 055600 10.15 2.58 20160511 055600 10.19 2.66 20160511 055600 10.20 2.57 20160511 055600 10.20 2.59 20160511 055600 10.23 2.57 20160511 055600 10.24 2.58 20160511 055600 10.26 2.57 20160511 055600 10.28 2.59 20160511 055600 10.29 2.64 20160511 055600 10.30 2.56 20160511 055600 10.31 2.57 20160511 055600 10.32 2.59 20160511 055600 10.36 2.57 20160511 055600 10.40 2.57 20160511 055600 10.40 2.62 20160511 055600 10.46 2.58 20160511 055600 10.47 2.57 20160511 055600 10.50 2.61 20160511 055600 10.53 2.58 20160511 055600 10.54 2.57 20160511 055600 10.57 2.59 20160511 055600 10.59 2.59 20160511 055600 10.62 2.58 20160511 055600 10.66 2.58 20160511 055600 10.72 2.58 20160511 055600 10.78 2.58 20160511 055600 10.80 2.58 20160511 055600 10.81 2.58 20160511 055600 10.87 2.58 20160511 055600 10.89 2.58 20160511 055600 10.94 2.58 20160511 055600 10.97 2.58 20160511 055600 11.06 2.58 20160511 055600 11.10 2.58 20160511 055600 11.11 2.58 20160511 055600 11.14 2.58 20160511 055600 11.15 2.58 20160511 055600 11.24 2.58 20160511 055600 11.30 2.58 20160511 055600 11.34 2.58 20160511 055600 11.41 2.58 20160511 055600 11.60 2.58 20160511 055600 11.70 2.58 20160511 055600 11.87 2.58 20160511 055600 12.02 2.58 20160511 055600 12.11 2.58 20160511 055600 12.27 2.58 20160511 055600 12.38 2.58 20160511 055600 7.78 2.65 20160511 055600 8.02 2.66 20160511 055600 8.31 2.67 20160511 055600 8.61 2.68 20160511 055600 8.87 2.69 20160511 055600 9.14 2.54 20160511 055600 9.19 2.70 20160511 055600 9.52 2.55 20160511 055600 9.52 2.72 20160511 055600 9.74 2.71 20160511 055600 9.85 2.70 20160511 055600 9.91 2.55 20160511 055600 9.97 2.69 20160511 055700 2.68 2.24 20160511 055700 2.73 2.21 20160511 055700 2.73 2.26 20160511 055700 2.83 2.28 20160511 055700 3.03 2.37 20160511 055700 3.05 2.30 20160511 055700 3.08 2.39 20160511 055700 3.09 2.37 20160511 055700 3.17 2.41 20160511 055700 3.19 2.39 20160511 055700 3.34 2.40 20160511 055700 3.37 2.33 20160511 055700 3.37 2.43 20160511 055700 3.51 2.41 20160511 055700 3.64 2.44 20160511 055700 3.69 2.43 20160511 055700 3.75 2.35 20160511 055700 3.83 2.43 20160511 055700 3.91 2.46 20160511 055700 4.02 2.36 20160511 055700 4.02 2.44 20160511 055700 4.21 2.45 20160511 055700 4.27 2.48 20160511 055700 4.39 2.46 20160511 055700 4.40 2.36 20160511 055700 4.48 2.46 20160511 055700 4.53 2.45 20160511 055700 4.58 2.45 20160511 055700 4.63 2.51 20160511 055700 4.70 2.45 20160511 055700 4.78 2.37 20160511 055700 4.81 2.44 20160511 055700 4.93 2.44 20160511 055700 5.04 2.53 20160511 055700 5.05 2.43 20160511 055700 5.09 2.37 20160511 055700 5.21 2.53 20160511 055700 5.23 2.43 20160511 055700 5.41 2.53 20160511 055700 5.44 2.37 20160511 055700 5.45 2.43 20160511 055700 5.54 2.42 20160511 055700 5.64 2.53 20160511 055700 5.66 2.42 20160511 055700 5.80 2.38 20160511 055700 5.81 2.41 20160511 055700 5.86 2.53 20160511 055700 5.94 2.41 20160511 055700 6.10 2.41 20160511 055700 6.12 2.53 20160511 055700 6.15 2.38 20160511 055700 6.28 2.40 20160511 055700 6.40 2.53 20160511 055700 6.43 2.38 20160511 055700 6.47 2.40 20160511 055700 6.64 2.39 20160511 055700 6.66 2.53 20160511 055700 6.74 2.39 20160511 055700 6.98 2.53 20160511 055700 7.30 2.53 20160511 055700 7.69 2.53 20160511 055700 8.02 2.53 20160511 055700 8.41 2.53 20160511 055700 8.80 2.54 20160511 055800 2.83 2.19 20160511 055800 3.10 2.17 20160511 055800 3.35 2.17 20160511 055800 3.56 2.18 20160511 055800 3.83 2.20 20160511 055800 4.09 2.22 20160511 055800 4.39 2.24 20160511 055800 4.60 2.25 20160511 055800 4.87 2.27 20160511 055800 5.14 2.29 20160511 055800 5.39 2.31 20160511 055800 5.51 2.31 20160511 055800 5.58 2.40 20160511 055800 5.59 2.31 20160511 055800 5.59 2.41 20160511 055800 5.63 2.38 20160511 055800 5.65 2.31 20160511 055800 5.66 2.43 20160511 055800 5.70 2.36 20160511 055800 5.72 2.45 20160511 055800 5.75 2.47 20160511 055800 5.77 2.31 20160511 055800 5.77 2.47 20160511 055800 5.78 2.31 20160511 055800 5.79 2.31 20160511 055800 5.82 2.31 20160511 055800 5.85 2.34 20160511 055800 5.85 2.46 20160511 055800 5.85 2.47 20160511 055800 5.86 2.47 20160511 055800 5.93 2.47 20160511 055800 5.97 2.46 20160511 055800 5.98 2.46 20160511 055800 6.00 2.31 20160511 055800 6.04 2.32 20160511 055800 6.10 2.49 20160511 055800 6.11 2.49 20160511 055800 6.17 2.46 20160511 055800 6.17 2.49 20160511 055800 6.20 2.50 20160511 055800 6.24 2.49 20160511 055800 6.35 2.49 20160511 055800 6.35 2.50 20160511 055800 6.39 2.46 20160511 055800 6.51 2.49 20160511 055800 6.51 2.50 20160511 055800 6.55 2.51 20160511 055800 6.63 2.51 20160511 055800 6.66 2.46 20160511 055800 6.75 2.52 20160511 055800 6.81 2.47 20160511 055800 6.87 2.52 20160511 055800 7.06 2.53 20160511 055800 7.09 2.48 20160511 055800 7.32 2.53 20160511 055800 7.34 2.49 20160511 055800 7.51 2.54 20160511 055800 7.54 2.50 20160511 055800 7.64 2.51 20160511 055800 7.77 2.54 20160511 055800 7.80 2.52 20160511 055800 7.91 2.53 20160511 055800 7.97 2.54 20160511 055900 10.12 2.69 20160511 055900 10.63 2.69 20160511 055900 10.86 2.70 20160511 055900 11.05 2.70 20160511 055900 11.43 2.70 20160511 055900 3.78 2.60 20160511 055900 3.84 2.60 20160511 055900 4.03 2.61 20160511 055900 4.09 2.60 20160511 055900 4.33 2.61 20160511 055900 4.34 2.59 20160511 055900 4.63 2.59 20160511 055900 4.64 2.61 20160511 055900 4.93 2.59 20160511 055900 4.93 2.61 20160511 055900 5.24 2.59 20160511 055900 5.24 2.62 20160511 055900 5.52 2.62 20160511 055900 5.59 2.58 20160511 055900 5.79 2.62 20160511 055900 5.96 2.58 20160511 055900 6.11 2.62 20160511 055900 6.28 2.63 20160511 055900 6.36 2.53 20160511 055900 6.36 2.57 20160511 055900 6.37 2.51 20160511 055900 6.37 2.56 20160511 055900 6.37 2.63 20160511 055900 6.39 2.49 20160511 055900 6.43 2.47 20160511 055900 6.48 2.45 20160511 055900 6.48 2.63 20160511 055900 6.55 2.43 20160511 055900 6.60 2.41 20160511 055900 6.67 2.39 20160511 055900 6.71 2.64 20160511 055900 6.81 2.51 20160511 055900 6.84 2.64 20160511 055900 6.97 2.39 20160511 055900 6.98 2.65 20160511 055900 7.06 2.50 20160511 055900 7.23 2.65 20160511 055900 7.25 2.39 20160511 055900 7.33 2.49 20160511 055900 7.39 2.66 20160511 055900 7.54 2.66 20160511 055900 7.55 2.39 20160511 055900 7.64 2.47 20160511 055900 7.85 2.39 20160511 055900 7.95 2.46 20160511 055900 8.05 2.66 20160511 055900 8.15 2.39 20160511 055900 8.17 2.44 20160511 055900 8.32 2.67 20160511 055900 8.43 2.39 20160511 055900 8.49 2.43 20160511 055900 8.68 2.67 20160511 055900 8.73 2.39 20160511 055900 8.80 2.41 20160511 055900 9.02 2.68 20160511 055900 9.03 2.39 20160511 055900 9.07 2.39 20160511 055900 9.46 2.68 20160511 055900 9.79 2.68 20160511 060000 10.14 2.91 20160511 060000 10.18 2.82 20160511 060000 10.35 2.90 20160511 060000 10.54 2.89 20160511 060000 10.77 2.88 20160511 060000 10.89 2.89 20160511 060000 10.96 2.90 20160511 060000 11.06 2.92 20160511 060000 11.16 2.93 20160511 060000 11.46 2.81 20160511 060000 11.56 2.71 20160511 060000 11.76 2.71 20160511 060000 11.97 2.71 20160511 060000 12.38 2.72 20160511 060000 12.54 2.72 20160511 060000 12.77 2.72 20160511 060000 12.78 2.81 20160511 060000 13.21 2.73 20160511 060000 13.44 2.73 20160511 060000 13.79 2.74 20160511 060000 14.17 2.81 20160511 060000 14.31 2.74 20160511 060000 14.49 2.81 20160511 060000 14.73 2.74 20160511 060000 14.92 2.81 20160511 060000 15.11 2.75 20160511 060000 15.38 2.80 20160511 060000 15.68 2.75 20160511 060000 15.73 2.80 20160511 060000 16.21 2.75 20160511 060000 16.24 2.80 20160511 060000 16.69 2.76 20160511 060000 16.78 2.80 20160511 060000 16.99 2.76 20160511 060000 17.03 2.77 20160511 060000 17.10 2.77 20160511 060000 17.10 2.79 20160511 060000 17.15 2.77 20160511 060000 17.28 2.78 20160511 060000 17.44 2.78 20160511 060000 17.48 2.79 20160511 060000 17.51 2.79 20160511 060000 17.73 2.79 20160511 060000 5.83 2.84 20160511 060000 5.94 2.85 20160511 060000 6.09 2.83 20160511 060000 6.11 2.87 20160511 060000 6.41 2.89 20160511 060000 6.63 2.83 20160511 060000 6.80 2.90 20160511 060000 7.18 2.92 20160511 060000 7.22 2.82 20160511 060000 7.76 2.93 20160511 060000 8.20 2.82 20160511 060000 8.35 2.95 20160511 060000 8.99 2.96 20160511 060000 9.24 2.82 20160511 060000 9.33 2.96 20160511 060000 9.46 2.95 20160511 060000 9.61 2.94 20160511 060000 9.74 2.93 20160511 060000 9.95 2.92 20160511 060100 10.01 2.98 20160511 060100 10.31 2.98 20160511 060100 10.37 3.00 20160511 060100 10.41 3.02 20160511 060100 10.46 3.04 20160511 060100 10.54 3.06 20160511 060100 10.55 3.12 20160511 060100 10.57 3.12 20160511 060100 10.58 3.12 20160511 060100 10.59 3.07 20160511 060100 10.61 3.13 20160511 060100 10.63 3.11 20160511 060100 10.65 3.09 20160511 060100 10.65 3.13 20160511 060100 10.68 3.13 20160511 060100 10.73 3.10 20160511 060100 10.73 3.13 20160511 060100 10.75 3.11 20160511 060100 10.79 3.14 20160511 060100 10.82 3.13 20160511 060100 10.83 3.14 20160511 060100 10.85 3.09 20160511 060100 10.98 3.08 20160511 060100 11.10 3.07 20160511 060100 11.21 3.05 20160511 060100 11.25 2.95 20160511 060100 11.33 2.96 20160511 060100 11.34 3.04 20160511 060100 11.43 2.98 20160511 060100 11.47 3.03 20160511 060100 11.53 2.99 20160511 060100 11.59 3.01 20160511 060100 4.79 3.03 20160511 060100 4.86 3.03 20160511 060100 4.88 3.03 20160511 060100 4.91 3.02 20160511 060100 4.92 3.03 20160511 060100 4.97 3.02 20160511 060100 4.99 3.02 20160511 060100 5.04 3.02 20160511 060100 5.10 3.02 20160511 060100 5.12 3.02 20160511 060100 5.31 3.01 20160511 060100 5.33 3.02 20160511 060100 5.49 3.01 20160511 060100 5.57 3.02 20160511 060100 5.72 3.01 20160511 060100 5.81 3.01 20160511 060100 5.89 3.01 20160511 060100 6.00 3.01 20160511 060100 6.12 3.01 20160511 060100 6.26 3.00 20160511 060100 6.38 3.00 20160511 060100 6.65 3.00 20160511 060100 6.89 3.00 20160511 060100 7.28 3.00 20160511 060100 7.71 2.99 20160511 060100 8.09 2.99 20160511 060100 8.49 2.99 20160511 060100 8.91 2.99 20160511 060100 9.31 2.99 20160511 060100 9.64 2.98 20160511 060200 4.81 2.03 20160511 060200 4.85 2.01 20160511 060200 5.00 2.04 20160511 060200 5.19 2.06 20160511 060200 5.38 2.06 20160511 060200 5.58 2.07 20160511 060200 5.77 2.08 20160511 060200 6.00 2.09 20160511 060200 6.15 2.10 20160511 060200 6.31 2.88 20160511 060200 6.35 2.89 20160511 060200 6.38 2.11 20160511 060200 6.40 2.90 20160511 060200 6.43 2.89 20160511 060200 6.46 2.91 20160511 060200 6.52 2.89 20160511 060200 6.52 2.99 20160511 060200 6.53 2.92 20160511 060200 6.55 2.12 20160511 060200 6.59 2.93 20160511 060200 6.63 2.95 20160511 060200 6.65 2.89 20160511 060200 6.69 2.96 20160511 060200 6.71 2.15 20160511 060200 6.74 2.97 20160511 060200 6.76 2.98 20160511 060200 6.79 2.89 20160511 060200 6.87 2.17 20160511 060200 6.92 2.89 20160511 060200 7.04 2.19 20160511 060200 7.05 2.89 20160511 060200 7.20 2.22 20160511 060200 7.21 2.89 20160511 060200 7.34 2.89 20160511 060200 7.36 2.24 20160511 060200 7.44 2.87 20160511 060200 7.47 2.84 20160511 060200 7.49 2.79 20160511 060200 7.52 2.27 20160511 060200 7.54 2.75 20160511 060200 7.59 2.72 20160511 060200 7.66 2.68 20160511 060200 7.68 2.29 20160511 060200 7.74 2.63 20160511 060200 7.81 2.40 20160511 060200 7.82 2.38 20160511 060200 7.82 2.44 20160511 060200 7.83 2.37 20160511 060200 7.83 2.42 20160511 060200 7.83 2.46 20160511 060200 7.84 2.37 20160511 060200 7.84 2.59 20160511 060200 7.85 2.36 20160511 060200 7.86 2.33 20160511 060200 7.86 2.34 20160511 060200 7.86 2.48 20160511 060200 7.87 2.32 20160511 060200 7.87 2.35 20160511 060200 7.88 2.32 20160511 060200 7.88 2.34 20160511 060200 7.88 2.50 20160511 060200 7.92 2.51 20160511 060200 7.94 2.56 20160511 060200 7.96 2.53 20160511 060300 5.01 1.99 20160511 060300 5.15 1.96 20160511 060300 5.29 1.94 20160511 060300 5.40 1.92 20160511 060300 5.54 1.89 20160511 060300 5.59 1.24 20160511 060300 5.60 1.26 20160511 060300 5.61 1.22 20160511 060300 5.65 1.29 20160511 060300 5.68 1.87 20160511 060300 5.69 1.20 20160511 060300 5.70 1.21 20160511 060300 5.71 1.19 20160511 060300 5.72 1.20 20160511 060300 5.76 1.30 20160511 060300 5.80 1.85 20160511 060300 5.81 1.80 20160511 060300 5.82 1.81 20160511 060300 5.82 1.82 20160511 060300 5.83 1.80 20160511 060300 5.86 1.82 20160511 060300 5.87 1.79 20160511 060300 5.91 1.79 20160511 060300 5.92 1.32 20160511 060300 5.92 1.83 20160511 060300 5.97 1.78 20160511 060300 6.01 1.74 20160511 060300 6.01 1.77 20160511 060300 6.02 1.72 20160511 060300 6.05 1.69 20160511 060300 6.11 1.34 20160511 060300 6.11 1.67 20160511 060300 6.17 1.64 20160511 060300 6.27 1.62 20160511 060300 6.30 1.42 20160511 060300 6.31 1.40 20160511 060300 6.31 1.41 20160511 060300 6.32 1.40 20160511 060300 6.32 1.44 20160511 060300 6.35 1.36 20160511 060300 6.35 1.39 20160511 060300 6.35 1.45 20160511 060300 6.38 1.38 20160511 060300 6.39 1.59 20160511 060300 6.42 1.37 20160511 060300 6.54 1.57 20160511 060300 6.60 1.45 20160511 060300 6.69 1.55 20160511 060300 6.91 1.46 20160511 060300 6.91 1.55 20160511 060300 7.14 1.54 20160511 060300 7.15 1.47 20160511 060300 7.39 1.54 20160511 060300 7.45 1.47 20160511 060300 7.59 1.53 20160511 060300 7.73 1.48 20160511 060300 7.86 1.52 20160511 060300 8.01 1.49 20160511 060300 8.15 1.52 20160511 060300 8.24 1.49 20160511 060300 8.38 1.51 20160511 060300 8.50 1.50 20160511 060300 8.68 1.51 20160511 060400 3.88 1.37 20160511 060400 3.89 1.37 20160511 060400 3.91 1.37 20160511 060400 3.95 1.37 20160511 060400 3.98 1.37 20160511 060400 4.03 1.36 20160511 060400 4.07 1.36 20160511 060400 4.12 1.37 20160511 060400 4.17 1.37 20160511 060400 4.22 1.37 20160511 060400 4.28 1.37 20160511 060400 4.37 1.37 20160511 060400 4.47 1.37 20160511 060400 4.53 1.37 20160511 060400 4.65 1.37 20160511 060400 4.75 1.37 20160511 060400 4.81 1.37 20160511 060400 4.87 1.38 20160511 060400 4.92 1.38 20160511 060400 4.96 1.38 20160511 060400 4.99 1.38 20160511 060400 5.01 1.39 20160511 060400 5.02 1.39 20160511 060400 5.30 1.38 20160511 060400 5.62 1.36 20160511 060400 5.76 1.22 20160511 060400 5.88 1.23 20160511 060400 6.00 1.34 20160511 060400 6.04 1.24 20160511 060400 6.22 1.25 20160511 060400 6.34 1.18 20160511 060400 6.34 1.19 20160511 060400 6.34 1.33 20160511 060400 6.37 1.20 20160511 060400 6.41 1.21 20160511 060400 6.45 1.26 20160511 060400 6.46 1.22 20160511 060400 6.50 1.20 20160511 060400 6.50 1.23 20160511 060400 6.55 1.24 20160511 060400 6.60 1.25 20160511 060400 6.64 1.31 20160511 060400 6.66 1.21 20160511 060400 6.66 1.26 20160511 060400 6.71 1.27 20160511 060400 6.79 1.22 20160511 060400 6.95 1.23 20160511 060400 7.04 1.30 20160511 060400 7.10 1.25 20160511 060400 7.27 1.26 20160511 060400 7.40 1.27 20160511 060400 7.43 1.28 20160511 060400 7.56 1.28 20160511 060400 7.67 1.29 20160511 060400 7.73 1.28 20160511 060400 7.77 1.28 20160511 060400 7.83 1.27 20160511 060400 7.84 1.26 20160511 060400 7.88 1.27 20160511 060400 7.94 1.26 20160511 060400 7.99 1.26 20160511 060400 8.05 1.26 20160511 060400 8.11 1.25 20160511 060500 10.07 1.44 20160511 060500 10.07 1.60 20160511 060500 10.25 1.60 20160511 060500 10.33 1.45 20160511 060500 10.44 1.60 20160511 060500 10.59 1.59 20160511 060500 10.63 1.46 20160511 060500 10.78 1.59 20160511 060500 10.95 1.47 20160511 060500 10.97 1.58 20160511 060500 11.14 1.58 20160511 060500 11.27 1.48 20160511 060500 11.28 1.57 20160511 060500 11.45 1.56 20160511 060500 11.54 1.49 20160511 060500 11.62 1.56 20160511 060500 11.76 1.55 20160511 060500 11.88 1.50 20160511 060500 11.93 1.55 20160511 060500 12.10 1.54 20160511 060500 12.22 1.52 20160511 060500 12.26 1.53 20160511 060500 12.40 1.53 20160511 060500 3.85 1.37 20160511 060500 4.09 1.37 20160511 060500 4.39 1.38 20160511 060500 4.67 1.38 20160511 060500 4.88 1.23 20160511 060500 4.91 1.24 20160511 060500 4.92 1.38 20160511 060500 5.05 1.26 20160511 060500 5.09 1.25 20160511 060500 5.20 1.38 20160511 060500 5.21 1.27 20160511 060500 5.30 1.28 20160511 060500 5.35 1.29 20160511 060500 5.48 1.38 20160511 060500 5.51 1.30 20160511 060500 5.52 1.31 20160511 060500 5.69 1.32 20160511 060500 5.69 1.33 20160511 060500 5.70 1.39 20160511 060500 5.86 1.35 20160511 060500 5.90 1.34 20160511 060500 5.97 1.39 20160511 060500 5.99 1.37 20160511 060500 6.12 1.36 20160511 060500 6.16 1.39 20160511 060500 6.33 1.39 20160511 060500 6.51 1.40 20160511 060500 6.85 1.41 20160511 060500 7.25 1.41 20160511 060500 7.64 1.42 20160511 060500 7.96 1.42 20160511 060500 8.34 1.42 20160511 060500 8.73 1.42 20160511 060500 9.10 1.43 20160511 060500 9.43 1.43 20160511 060500 9.73 1.61 20160511 060500 9.78 1.43 20160511 060500 9.88 1.61 20160511 060600 5.55 1.08 20160511 060600 5.65 1.09 20160511 060600 5.75 1.10 20160511 060600 5.76 1.09 20160511 060600 5.81 1.09 20160511 060600 5.91 1.10 20160511 060600 5.96 1.10 20160511 060600 6.02 1.12 20160511 060600 6.07 1.10 20160511 060600 6.18 1.11 20160511 060600 6.22 1.11 20160511 060600 6.35 1.14 20160511 060600 6.37 1.12 20160511 060600 6.51 1.14 20160511 060600 6.63 1.16 20160511 060600 6.68 1.16 20160511 060600 6.86 1.17 20160511 060600 6.89 1.17 20160511 060600 6.94 1.15 20160511 060600 7.07 1.19 20160511 060600 7.20 1.19 20160511 060600 7.28 1.20 20160511 060600 7.34 1.41 20160511 060600 7.34 1.43 20160511 060600 7.39 1.39 20160511 060600 7.43 1.20 20160511 060600 7.45 1.22 20160511 060600 7.45 1.37 20160511 060600 7.46 1.44 20160511 060600 7.52 1.21 20160511 060600 7.53 1.35 20160511 060600 7.57 1.46 20160511 060600 7.62 1.33 20160511 060600 7.67 1.23 20160511 060600 7.67 1.48 20160511 060600 7.73 1.31 20160511 060600 7.80 1.23 20160511 060600 7.80 1.49 20160511 060600 7.84 1.29 20160511 060600 7.89 1.24 20160511 060600 7.91 1.51 20160511 060600 7.96 1.27 20160511 060600 8.01 1.52 20160511 060600 8.11 1.25 20160511 060600 8.14 1.54 20160511 060600 8.24 1.56 20160511 060600 8.30 1.56 20160511 060600 8.34 1.56 20160511 060600 8.36 1.56 20160511 060600 8.40 1.56 20160511 060600 8.42 1.55 20160511 060600 8.47 1.55 20160511 060600 8.53 1.55 20160511 060600 8.57 1.55 20160511 060600 8.63 1.55 20160511 060600 8.72 1.55 20160511 060600 8.85 1.56 20160511 060600 8.97 1.57 20160511 060600 9.05 1.58 20160511 060600 9.16 1.59 20160511 060600 9.25 1.60 20160511 060600 9.34 1.60 20160511 060600 9.44 1.61 20160511 060600 9.54 1.62 20160511 060700 4.26 0.92 20160511 060700 4.27 0.89 20160511 060700 4.29 0.87 20160511 060700 4.29 0.91 20160511 060700 4.31 0.84 20160511 060700 4.32 0.81 20160511 060700 4.32 0.86 20160511 060700 4.33 0.82 20160511 060700 4.33 0.94 20160511 060700 4.34 0.79 20160511 060700 4.46 0.97 20160511 060700 4.48 0.84 20160511 060700 4.60 1.00 20160511 060700 4.71 0.89 20160511 060700 4.71 1.12 20160511 060700 4.74 1.03 20160511 060700 4.76 1.11 20160511 060700 4.79 1.14 20160511 060700 4.84 1.16 20160511 060700 4.87 1.05 20160511 060700 4.89 1.11 20160511 060700 4.94 1.17 20160511 060700 5.00 1.18 20160511 060700 5.01 1.10 20160511 060700 5.04 1.08 20160511 060700 5.06 0.94 20160511 060700 5.13 1.20 20160511 060700 5.15 1.09 20160511 060700 5.16 1.11 20160511 060700 5.25 1.13 20160511 060700 5.26 1.22 20160511 060700 5.28 1.09 20160511 060700 5.35 1.23 20160511 060700 5.39 1.15 20160511 060700 5.40 0.99 20160511 060700 5.43 1.08 20160511 060700 5.43 1.14 20160511 060700 5.43 1.16 20160511 060700 5.44 1.12 20160511 060700 5.51 1.25 20160511 060700 5.53 1.11 20160511 060700 5.57 1.10 20160511 060700 5.61 1.08 20160511 060700 5.62 1.29 20160511 060700 5.63 1.25 20160511 060700 5.66 1.09 20160511 060700 5.79 1.25 20160511 060700 5.80 1.07 20160511 060700 5.81 1.08 20160511 060700 5.87 1.04 20160511 060700 5.93 1.27 20160511 060700 5.94 1.07 20160511 060700 5.95 1.25 20160511 060700 6.09 1.24 20160511 060700 6.22 1.26 20160511 060700 6.28 1.24 20160511 060700 6.39 1.10 20160511 060700 6.44 1.23 20160511 060700 6.50 1.24 20160511 060700 6.61 1.23 20160511 060700 6.77 1.23 20160511 060700 6.81 1.22 20160511 060700 6.98 1.21 20160511 060800 3.42 1.45 20160511 060800 3.46 1.45 20160511 060800 3.60 1.45 20160511 060800 3.61 1.48 20160511 060800 3.81 1.45 20160511 060800 3.84 1.50 20160511 060800 3.98 1.45 20160511 060800 4.01 1.51 20160511 060800 4.18 1.45 20160511 060800 4.22 1.54 20160511 060800 4.36 1.45 20160511 060800 4.42 1.56 20160511 060800 4.51 1.47 20160511 060800 4.55 1.45 20160511 060800 4.58 1.46 20160511 060800 4.60 1.34 20160511 060800 4.62 1.58 20160511 060800 4.64 1.46 20160511 060800 4.69 1.44 20160511 060800 4.72 1.46 20160511 060800 4.73 1.46 20160511 060800 4.76 1.60 20160511 060800 4.80 1.34 20160511 060800 4.82 1.33 20160511 060800 4.82 1.46 20160511 060800 4.88 1.43 20160511 060800 4.93 1.46 20160511 060800 4.96 1.62 20160511 060800 4.97 1.46 20160511 060800 5.02 1.33 20160511 060800 5.06 1.41 20160511 060800 5.09 1.32 20160511 060800 5.22 1.33 20160511 060800 5.23 1.62 20160511 060800 5.27 1.39 20160511 060800 5.39 1.30 20160511 060800 5.41 1.33 20160511 060800 5.55 1.37 20160511 060800 5.62 1.60 20160511 060800 5.65 1.32 20160511 060800 5.76 1.35 20160511 060800 5.86 1.32 20160511 060800 6.00 1.58 20160511 060800 6.07 1.33 20160511 060800 6.10 1.31 20160511 060800 6.27 1.31 20160511 060800 6.34 1.32 20160511 060800 6.41 1.57 20160511 060800 6.87 1.55 20160511 060800 7.31 1.53 20160511 060800 7.69 1.51 20160511 060800 8.16 1.49 20160511 060800 8.64 1.47 20160511 060800 8.84 1.49 20160511 060800 8.98 1.51 20160511 060800 9.14 1.53 20160511 060800 9.31 1.55 20160511 060800 9.46 1.57 20160511 060800 9.63 1.59 20160511 060800 9.83 1.62 20160511 060900 10.00 1.64 20160511 060900 10.17 1.66 20160511 060900 5.68 1.51 20160511 060900 5.69 1.51 20160511 060900 5.70 1.51 20160511 060900 5.70 1.52 20160511 060900 5.72 1.52 20160511 060900 5.75 1.51 20160511 060900 5.76 1.52 20160511 060900 5.81 1.51 20160511 060900 5.83 1.52 20160511 060900 5.84 1.51 20160511 060900 5.87 1.53 20160511 060900 5.92 1.51 20160511 060900 5.94 1.55 20160511 060900 5.98 1.57 20160511 060900 5.99 1.51 20160511 060900 6.04 1.59 20160511 060900 6.07 1.51 20160511 060900 6.11 1.61 20160511 060900 6.15 1.63 20160511 060900 6.17 1.51 20160511 060900 6.21 1.64 20160511 060900 6.26 1.51 20160511 060900 6.26 1.66 20160511 060900 6.32 1.69 20160511 060900 6.38 1.51 20160511 060900 6.39 1.67 20160511 060900 6.44 1.66 20160511 060900 6.47 1.51 20160511 060900 6.49 1.51 20160511 060900 6.52 1.64 20160511 060900 6.59 1.63 20160511 060900 6.67 1.61 20160511 060900 6.76 1.59 20160511 060900 6.85 1.57 20160511 060900 6.96 1.55 20160511 060900 6.97 1.66 20160511 060900 7.04 1.54 20160511 060900 7.09 1.66 20160511 060900 7.11 1.66 20160511 060900 7.20 1.55 20160511 060900 7.29 1.67 20160511 060900 7.32 1.66 20160511 060900 7.36 1.57 20160511 060900 7.44 1.67 20160511 060900 7.51 1.58 20160511 060900 7.65 1.66 20160511 060900 7.65 1.67 20160511 060900 7.67 1.60 20160511 060900 7.83 1.62 20160511 060900 7.86 1.67 20160511 060900 8.03 1.63 20160511 060900 8.03 1.65 20160511 060900 8.03 1.68 20160511 060900 8.23 1.65 20160511 060900 8.23 1.68 20160511 060900 8.38 1.67 20160511 060900 8.43 1.65 20160511 060900 8.45 1.68 20160511 060900 8.79 1.65 20160511 060900 9.24 1.66 20160511 060900 9.71 1.66 20160511 061000 4.15 1.26 20160511 061000 4.18 1.25 20160511 061000 4.19 1.25 20160511 061000 4.23 1.24 20160511 061000 4.26 1.24 20160511 061000 4.29 1.28 20160511 061000 4.32 1.24 20160511 061000 4.39 1.23 20160511 061000 4.46 1.23 20160511 061000 4.49 1.30 20160511 061000 4.53 1.23 20160511 061000 4.60 1.22 20160511 061000 4.65 1.21 20160511 061000 4.67 1.32 20160511 061000 4.70 1.21 20160511 061000 4.74 1.20 20160511 061000 4.79 1.20 20160511 061000 4.84 1.19 20160511 061000 4.85 1.34 20160511 061000 5.05 1.36 20160511 061000 5.27 1.38 20160511 061000 5.51 1.40 20160511 061000 5.71 1.41 20160511 061000 5.90 1.43 20160511 061000 5.97 1.43 20160511 061000 6.06 1.44 20160511 061000 6.13 1.45 20160511 061000 6.24 1.45 20160511 061000 6.35 1.46 20160511 061000 6.47 1.47 20160511 061000 6.51 1.51 20160511 061000 6.53 1.50 20160511 061000 6.56 1.50 20160511 061000 6.58 1.48 20160511 061000 6.60 1.50 20160511 061000 6.64 1.50 20160511 061000 6.69 1.50 20160511 061000 6.73 1.49 20160511 061000 6.74 1.49 20160511 061300 2.51 1.08 20160511 061300 2.67 1.08 20160511 061300 2.95 1.08 20160511 061300 3.31 1.08 20160511 061300 3.43 0.83 20160511 061300 3.48 0.85 20160511 061300 3.64 0.87 20160511 061300 3.74 1.07 20160511 061300 3.75 0.89 20160511 061300 3.78 0.84 20160511 061300 3.88 0.91 20160511 061300 4.03 0.94 20160511 061300 4.08 0.86 20160511 061300 4.16 0.96 20160511 061300 4.28 0.98 20160511 061300 4.30 1.07 20160511 061300 4.41 1.01 20160511 061300 4.44 0.87 20160511 061300 4.52 1.03 20160511 061300 4.64 1.03 20160511 061300 4.74 1.07 20160511 061300 4.77 1.04 20160511 061300 4.78 0.89 20160511 061300 4.94 1.04 20160511 061300 5.13 0.90 20160511 061300 5.13 1.04 20160511 061300 5.30 1.05 20160511 061300 5.37 1.07 20160511 061300 5.43 0.91 20160511 061300 5.52 1.05 20160511 061300 5.76 0.93 20160511 061300 5.78 1.05 20160511 061300 5.96 1.06 20160511 061300 6.02 1.05 20160511 061300 6.11 0.94 20160511 061300 6.29 0.95 20160511 061300 6.35 0.93 20160511 061300 6.40 0.92 20160511 061300 6.46 0.90 20160511 061300 6.50 0.89 20160511 061300 6.56 0.88 20160511 061300 6.60 0.87 20160511 061300 6.65 0.86 20160511 061300 6.69 0.85 20160511 061300 6.77 0.83 20160511 061300 6.88 0.82 20160511 061300 6.97 0.80 20160511 061400 5.30 0.56 20160511 061400 5.48 0.57 20160511 061400 5.56 0.59 20160511 061400 5.59 0.89 20160511 061400 5.61 0.91 20160511 061400 5.64 0.62 20160511 061400 5.64 0.93 20160511 061400 5.65 0.90 20160511 061400 5.67 0.58 20160511 061400 5.67 0.90 20160511 061400 5.68 0.59 20160511 061400 5.69 0.95 20160511 061400 5.71 0.92 20160511 061400 5.76 0.65 20160511 061400 5.76 0.94 20160511 061400 5.81 0.93 20160511 061400 5.82 0.60 20160511 061400 5.84 0.61 20160511 061400 5.87 0.95 20160511 061400 5.90 0.98 20160511 061400 5.96 0.63 20160511 061400 5.96 0.97 20160511 061400 6.01 0.96 20160511 061400 6.02 1.00 20160511 061400 6.04 0.95 20160511 061400 6.06 0.69 20160511 061400 6.08 0.64 20160511 061400 6.09 0.96 20160511 061400 6.10 0.65 20160511 061400 6.11 0.62 20160511 061400 6.11 0.71 20160511 061400 6.14 0.61 20160511 061400 6.15 0.56 20160511 061400 6.16 0.65 20160511 061400 6.18 0.94 20160511 061400 6.19 0.59 20160511 061400 6.20 0.52 20160511 061400 6.22 0.54 20160511 061400 6.27 0.49 20160511 061400 6.29 0.90 20160511 061400 6.33 0.92 20160511 061400 6.34 0.47 20160511 061400 6.41 0.75 20160511 061400 6.43 0.88 20160511 061400 6.46 0.48 20160511 061400 6.46 0.89 20160511 061400 6.50 0.78 20160511 061400 6.59 0.82 20160511 061400 6.62 0.86 20160511 061400 6.71 0.51 20160511 061400 6.83 0.85 20160511 061400 6.93 0.54 20160511 061400 7.08 0.78 20160511 061400 7.09 0.56 20160511 061400 7.22 0.77 20160511 061400 7.26 0.59 20160511 061400 7.37 0.74 20160511 061400 7.42 0.61 20160511 061400 7.50 0.73 20160511 061400 7.58 0.64 20160511 061400 7.66 0.71 20160511 061400 7.70 0.66 20160511 061400 7.83 0.69 20160511 061500 10.08 1.45 20160511 061500 10.34 1.19 20160511 061500 10.76 1.19 20160511 061500 10.81 1.19 20160511 061500 10.83 1.19 20160511 061500 10.95 1.19 20160511 061500 10.98 1.45 20160511 061500 11.06 1.20 20160511 061500 11.23 1.20 20160511 061500 11.48 1.19 20160511 061500 11.55 1.27 20160511 061500 11.58 1.29 20160511 061500 11.59 1.26 20160511 061500 11.70 1.31 20160511 061500 11.72 1.24 20160511 061500 11.74 1.20 20160511 061500 11.89 1.33 20160511 061500 11.91 1.22 20160511 061500 12.09 1.20 20160511 061500 12.16 1.45 20160511 061500 12.19 1.20 20160511 061500 12.21 1.35 20160511 061500 13.14 1.36 20160511 061500 13.19 1.44 20160511 061500 14.44 1.36 20160511 061500 14.73 1.44 20160511 061500 15.48 1.37 20160511 061500 15.81 1.44 20160511 061500 16.84 1.37 20160511 061500 17.20 1.44 20160511 061500 18.23 1.38 20160511 061500 18.49 1.43 20160511 061500 19.31 1.39 20160511 061500 19.49 1.43 20160511 061500 20.64 1.42 20160511 061500 20.75 1.39 20160511 061500 21.70 1.42 20160511 061500 22.23 1.40 20160511 061500 22.81 1.41 20160511 061500 23.55 1.40 20160511 061500 6.30 1.02 20160511 061500 6.58 1.05 20160511 061500 6.93 1.07 20160511 061500 7.25 1.09 20160511 061500 7.58 1.11 20160511 061500 7.61 1.50 20160511 061500 7.61 1.51 20160511 061500 7.62 1.49 20160511 061500 7.65 1.49 20160511 061500 7.65 1.51 20160511 061500 7.67 1.52 20160511 061500 7.69 1.49 20160511 061500 7.70 1.48 20160511 061500 7.82 1.47 20160511 061500 7.95 1.12 20160511 061500 8.05 1.47 20160511 061500 8.24 1.13 20160511 061500 8.58 1.46 20160511 061500 8.66 1.14 20160511 061500 9.05 1.16 20160511 061500 9.32 1.46 20160511 061500 9.51 1.17 20160511 061500 9.93 1.17 20160511 061600 10.00 1.69 20160511 061600 10.08 1.57 20160511 061600 10.22 1.69 20160511 061600 10.30 1.59 20160511 061600 10.36 1.74 20160511 061600 10.52 1.68 20160511 061600 10.58 1.60 20160511 061600 10.67 1.68 20160511 061600 10.70 1.67 20160511 061600 10.73 1.75 20160511 061600 10.76 1.67 20160511 061600 10.79 1.66 20160511 061600 10.81 1.62 20160511 061600 10.82 1.65 20160511 061600 10.88 1.65 20160511 061600 10.91 1.64 20160511 061600 10.98 1.64 20160511 061600 11.00 1.63 20160511 061600 11.13 1.75 20160511 061600 11.47 1.75 20160511 061600 12.03 1.77 20160511 061600 12.62 1.80 20160511 061600 13.10 1.82 20160511 061600 13.71 1.84 20160511 061600 14.34 1.86 20160511 061600 14.93 1.89 20160511 061600 15.48 1.91 20160511 061600 16.13 1.97 20160511 061600 16.14 1.93 20160511 061600 16.55 1.95 20160511 061600 16.61 1.95 20160511 061600 16.65 1.95 20160511 061600 16.65 1.96 20160511 061600 16.67 1.96 20160511 061600 16.69 1.96 20160511 061600 7.67 1.52 20160511 061600 7.78 1.52 20160511 061600 7.88 1.52 20160511 061600 8.02 1.52 20160511 061600 8.13 1.52 20160511 061600 8.28 1.52 20160511 061600 8.43 1.72 20160511 061600 8.46 1.52 20160511 061600 8.59 1.72 20160511 061600 8.64 1.52 20160511 061600 8.68 1.72 20160511 061600 8.81 1.51 20160511 061600 8.94 1.73 20160511 061600 8.96 1.71 20160511 061600 9.02 1.51 20160511 061600 9.17 1.71 20160511 061600 9.22 1.52 20160511 061600 9.30 1.73 20160511 061600 9.41 1.53 20160511 061600 9.44 1.70 20160511 061600 9.62 1.55 20160511 061600 9.65 1.73 20160511 061600 9.73 1.70 20160511 061600 9.86 1.56 20160511 061600 9.97 1.74 20160511 061700 10.03 1.99 20160511 061700 10.12 1.99 20160511 061700 10.33 2.02 20160511 061700 10.34 1.99 20160511 061700 10.42 1.99 20160511 061700 10.63 1.98 20160511 061700 10.67 1.99 20160511 061700 10.79 2.01 20160511 061700 11.27 2.01 20160511 061700 11.43 2.07 20160511 061700 11.50 1.98 20160511 061700 11.60 2.07 20160511 061700 11.73 2.07 20160511 061700 11.74 2.00 20160511 061700 11.92 2.07 20160511 061700 11.98 2.07 20160511 061700 11.99 2.07 20160511 061700 12.00 2.07 20160511 061700 12.01 2.07 20160511 061700 12.02 2.07 20160511 061700 12.03 2.07 20160511 061700 12.04 2.07 20160511 061700 12.10 2.06 20160511 061700 12.12 2.00 20160511 061700 12.18 2.06 20160511 061700 12.25 2.05 20160511 061700 12.31 2.04 20160511 061700 12.39 2.03 20160511 061700 12.41 1.97 20160511 061700 12.46 2.02 20160511 061700 12.52 2.01 20160511 061700 12.58 2.00 20160511 061700 12.59 2.00 20160511 061700 13.35 1.97 20160511 061700 14.15 1.97 20160511 061700 15.12 1.97 20160511 061700 8.27 1.95 20160511 061700 8.27 1.96 20160511 061700 8.27 1.97 20160511 061700 8.30 1.98 20160511 061700 8.35 1.99 20160511 061700 8.38 2.00 20160511 061700 8.43 1.96 20160511 061700 8.46 2.01 20160511 061700 8.56 2.03 20160511 061700 8.63 2.04 20160511 061700 8.70 1.96 20160511 061700 8.91 1.97 20160511 061700 8.94 2.04 20160511 061700 9.08 1.98 20160511 061700 9.16 1.98 20160511 061700 9.18 1.98 20160511 061700 9.19 1.97 20160511 061700 9.27 1.98 20160511 061700 9.44 2.03 20160511 061700 9.45 1.99 20160511 061700 9.47 1.98 20160511 061700 9.66 1.99 20160511 061700 9.72 1.98 20160511 061700 9.86 1.99 20160511 061700 9.91 2.03 20160511 061700 9.94 1.98 20160511 061800 10.10 1.90 20160511 061800 10.47 1.90 20160511 061800 10.75 2.07 20160511 061800 10.77 1.90 20160511 061800 10.79 2.07 20160511 061800 10.86 2.07 20160511 061800 10.95 2.05 20160511 061800 11.00 2.07 20160511 061800 11.13 2.07 20160511 061800 11.14 2.03 20160511 061800 11.15 1.90 20160511 061800 11.26 2.07 20160511 061800 11.32 2.01 20160511 061800 11.47 1.91 20160511 061800 11.48 1.99 20160511 061800 11.68 1.97 20160511 061800 11.78 1.91 20160511 061800 11.85 1.95 20160511 061800 11.98 1.93 20160511 061800 12.16 1.91 20160511 061800 12.18 1.91 20160511 061800 12.22 1.91 20160511 061800 12.24 1.91 20160511 061800 12.29 1.91 20160511 061800 12.31 1.91 20160511 061800 12.33 1.91 20160511 061800 12.40 1.91 20160511 061800 12.43 1.91 20160511 061800 12.46 1.91 20160511 061800 12.48 1.91 20160511 061800 5.37 1.59 20160511 061800 5.64 1.56 20160511 061800 5.73 1.63 20160511 061800 5.98 1.65 20160511 061800 6.03 1.54 20160511 061800 6.34 1.69 20160511 061800 6.44 1.51 20160511 061800 6.70 1.73 20160511 061800 6.87 1.48 20160511 061800 7.07 1.77 20160511 061800 7.33 1.80 20160511 061800 7.36 1.46 20160511 061800 7.69 1.84 20160511 061800 7.71 1.44 20160511 061800 8.05 1.89 20160511 061800 8.15 1.41 20160511 061800 8.23 1.90 20160511 061800 8.37 1.91 20160511 061800 8.52 1.91 20160511 061800 8.62 1.91 20160511 061800 8.65 1.39 20160511 061800 8.78 1.91 20160511 061800 8.91 1.44 20160511 061800 8.93 1.42 20160511 061800 8.96 1.43 20160511 061800 8.98 1.41 20160511 061800 8.98 1.91 20160511 061800 8.99 1.38 20160511 061800 9.01 1.37 20160511 061800 9.02 1.40 20160511 061800 9.11 1.91 20160511 061800 9.30 1.91 20160511 061800 9.53 1.90 20160511 061800 9.77 1.90 20160511 061900 10.24 2.48 20160511 061900 10.92 2.51 20160511 061900 11.59 1.86 20160511 061900 11.83 2.53 20160511 061900 12.23 1.90 20160511 061900 12.77 2.55 20160511 061900 13.02 1.94 20160511 061900 13.57 2.57 20160511 061900 13.79 1.98 20160511 061900 14.56 2.58 20160511 061900 14.57 2.03 20160511 061900 15.23 2.06 20160511 061900 15.58 2.60 20160511 061900 16.00 2.11 20160511 061900 16.55 2.62 20160511 061900 16.78 2.16 20160511 061900 17.30 2.64 20160511 061900 17.43 2.21 20160511 061900 18.24 2.67 20160511 061900 18.28 2.28 20160511 061900 19.13 2.36 20160511 061900 19.20 2.69 20160511 061900 19.85 2.43 20160511 061900 20.02 2.72 20160511 061900 20.75 2.51 20160511 061900 21.04 2.75 20160511 061900 21.63 2.58 20160511 061900 22.10 2.77 20160511 061900 22.52 2.66 20160511 061900 23.15 2.81 20160511 061900 23.25 2.73 20160511 061900 24.07 2.83 20160511 061900 24.19 2.81 20160511 061900 3.42 1.73 20160511 061900 3.71 1.78 20160511 061900 3.78 1.70 20160511 061900 4.33 1.66 20160511 061900 4.46 1.85 20160511 061900 4.90 1.63 20160511 061900 5.23 1.93 20160511 061900 5.52 1.60 20160511 061900 5.96 1.99 20160511 061900 6.28 1.57 20160511 061900 6.75 2.06 20160511 061900 6.99 1.53 20160511 061900 7.54 2.14 20160511 061900 7.69 1.51 20160511 061900 8.19 2.20 20160511 061900 8.53 1.48 20160511 061900 8.71 2.43 20160511 061900 8.73 2.44 20160511 061900 8.78 2.42 20160511 061900 8.84 1.45 20160511 061900 8.84 2.41 20160511 061900 8.86 1.46 20160511 061900 8.95 2.40 20160511 061900 9.08 2.28 20160511 061900 9.10 2.40 20160511 061900 9.29 2.39 20160511 061900 9.44 2.46 20160511 061900 9.53 2.38 20160511 061900 9.76 2.37 20160511 061900 9.87 2.35 20160511 062000 10.14 2.44 20160511 062000 10.56 2.51 20160511 062000 10.82 1.82 20160511 062000 10.96 2.15 20160511 062000 11.14 2.59 20160511 062000 11.24 1.86 20160511 062000 11.60 1.89 20160511 062000 11.80 2.67 20160511 062000 12.05 1.92 20160511 062000 12.18 2.11 20160511 062000 12.51 2.75 20160511 062000 12.52 1.95 20160511 062000 12.91 1.97 20160511 062000 13.14 2.82 20160511 062000 13.31 2.08 20160511 062000 13.41 2.00 20160511 062000 13.85 2.90 20160511 062000 13.92 2.03 20160511 062000 14.10 2.96 20160511 062000 14.33 3.01 20160511 062000 14.44 2.05 20160511 062000 14.59 3.07 20160511 062000 14.75 2.04 20160511 062000 14.86 3.13 20160511 062000 14.91 2.08 20160511 062000 15.08 3.18 20160511 062000 15.35 3.24 20160511 062000 15.62 3.30 20160511 062000 15.73 2.10 20160511 062000 15.88 3.36 20160511 062000 16.05 3.41 20160511 062000 16.14 3.45 20160511 062000 16.20 2.00 20160511 062000 16.22 3.50 20160511 062000 16.28 3.54 20160511 062000 16.38 3.59 20160511 062000 16.44 3.63 20160511 062000 16.48 3.67 20160511 062000 16.50 3.88 20160511 062000 16.52 3.72 20160511 062000 16.55 2.13 20160511 062000 16.57 3.83 20160511 062000 16.60 3.77 20160511 062000 17.23 2.15 20160511 062000 17.52 1.97 20160511 062000 18.04 2.18 20160511 062000 18.83 2.20 20160511 062000 19.14 1.93 20160511 062000 19.61 2.23 20160511 062000 20.21 1.92 20160511 062000 20.30 2.26 20160511 062000 20.32 1.96 20160511 062000 20.46 2.00 20160511 062000 20.61 2.05 20160511 062000 20.70 2.10 20160511 062000 20.86 2.14 20160511 062000 21.04 2.19 20160511 062000 21.07 2.29 20160511 062000 21.23 2.24 20160511 062000 21.33 2.28 20160511 062000 9.16 2.22 20160511 062000 9.34 2.28 20160511 062000 9.67 2.36 20160511 062000 9.98 2.18 20160511 062100 10.25 3.90 20160511 062100 10.55 3.96 20160511 062100 10.84 4.02 20160511 062100 11.11 4.07 20160511 062100 11.35 4.12 20160511 062100 11.45 4.16 20160511 062100 11.55 4.20 20160511 062100 11.64 4.23 20160511 062100 11.66 4.64 20160511 062100 11.72 4.61 20160511 062100 11.73 4.27 20160511 062100 11.78 4.59 20160511 062100 11.79 4.66 20160511 062100 11.84 4.30 20160511 062100 11.85 4.56 20160511 062100 11.93 4.53 20160511 062100 11.94 4.33 20160511 062100 12.00 4.51 20160511 062100 12.06 4.37 20160511 062100 12.07 4.48 20160511 062100 12.08 4.67 20160511 062100 12.15 4.46 20160511 062100 12.16 4.40 20160511 062100 12.23 4.43 20160511 062100 12.45 4.68 20160511 062100 12.84 4.69 20160511 062100 13.27 4.70 20160511 062100 13.63 4.71 20160511 062100 14.06 4.72 20160511 062100 14.48 4.74 20160511 062100 14.83 4.75 20160511 062100 15.02 4.75 20160511 062100 15.10 4.74 20160511 062100 15.18 4.73 20160511 062100 15.26 4.72 20160511 062100 15.36 4.71 20160511 062100 15.46 4.70 20160511 062100 15.56 4.70 20160511 062100 15.66 4.68 20160511 062100 15.79 4.68 20160511 062100 15.82 4.64 20160511 062100 15.86 4.56 20160511 062100 15.86 4.60 20160511 062100 15.91 4.53 20160511 062100 15.95 4.49 20160511 062100 16.00 4.44 20160511 062100 16.01 4.40 20160511 062100 16.07 4.36 20160511 062100 16.12 4.31 20160511 062100 16.19 4.25 20160511 062100 16.21 4.19 20160511 062100 16.28 4.13 20160511 062100 16.35 4.06 20160511 062100 16.41 4.01 20160511 062100 16.43 3.95 20160511 062100 7.27 3.51 20160511 062100 7.78 3.56 20160511 062100 8.21 3.59 20160511 062100 8.79 3.64 20160511 062100 9.15 3.69 20160511 062100 9.41 3.74 20160511 062100 9.72 3.80 20160511 062100 9.99 3.85 20160511 062200 10.19 2.49 20160511 062200 10.42 2.47 20160511 062200 10.68 2.47 20160511 062200 10.93 2.48 20160511 062200 11.17 2.49 20160511 062200 11.42 2.49 20160511 062200 11.67 2.50 20160511 062200 11.87 2.50 20160511 062200 12.11 2.51 20160511 062200 12.39 2.52 20160511 062200 12.55 2.52 20160511 062200 12.61 2.51 20160511 062200 12.69 2.50 20160511 062200 12.78 2.49 20160511 062200 12.87 2.48 20160511 062200 13.00 2.46 20160511 062200 13.13 2.45 20160511 062200 13.25 2.44 20160511 062200 13.40 2.43 20160511 062200 13.42 2.38 20160511 062200 13.42 2.39 20160511 062200 13.42 2.40 20160511 062200 13.44 2.37 20160511 062200 13.45 2.41 20160511 062200 13.46 2.36 20160511 062200 13.47 2.42 20160511 062200 13.50 2.35 20160511 062200 13.51 2.34 20160511 062200 13.59 2.31 20160511 062200 13.66 2.28 20160511 062200 13.73 2.26 20160511 062200 13.79 2.23 20160511 062200 13.84 2.20 20160511 062200 13.88 2.17 20160511 062200 5.49 3.11 20160511 062200 5.50 3.17 20160511 062200 5.51 3.07 20160511 062200 5.52 3.01 20160511 062200 5.53 3.23 20160511 062200 5.54 2.95 20160511 062200 5.57 2.90 20160511 062200 5.61 2.84 20160511 062200 5.61 3.27 20160511 062200 5.71 2.79 20160511 062200 5.83 3.32 20160511 062200 5.95 2.75 20160511 062200 6.10 3.37 20160511 062200 6.21 2.74 20160511 062200 6.46 3.42 20160511 062200 6.54 2.72 20160511 062200 6.81 3.46 20160511 062200 6.87 2.70 20160511 062200 7.18 2.69 20160511 062200 7.51 2.68 20160511 062200 7.84 2.66 20160511 062200 8.11 2.64 20160511 062200 8.45 2.63 20160511 062200 8.68 2.61 20160511 062200 8.82 2.59 20160511 062200 9.01 2.58 20160511 062200 9.22 2.56 20160511 062200 9.45 2.54 20160511 062200 9.67 2.53 20160511 062200 9.92 2.51 20160511 062300 13.45 1.79 20160511 062300 13.45 1.81 20160511 062300 13.48 1.77 20160511 062300 13.50 1.83 20160511 062300 13.56 1.75 20160511 062300 13.56 1.85 20160511 062300 13.62 1.87 20160511 062300 13.69 1.89 20160511 062300 13.75 1.92 20160511 062300 13.82 1.93 20160511 062300 13.90 1.96 20160511 062300 13.92 2.14 20160511 062300 13.96 2.11 20160511 062300 13.98 1.98 20160511 062300 13.98 2.09 20160511 062300 14.00 2.00 20160511 062300 14.14 2.08 20160511 062300 14.25 2.00 20160511 062300 14.33 2.08 20160511 062300 14.48 2.08 20160511 062300 14.52 2.00 20160511 062300 14.67 2.08 20160511 062300 14.76 2.01 20160511 062300 14.84 2.08 20160511 062300 15.00 2.07 20160511 062300 15.05 2.01 20160511 062300 15.13 2.07 20160511 062300 15.28 2.06 20160511 062300 15.35 2.01 20160511 062300 15.45 2.06 20160511 062300 15.66 2.02 20160511 062300 15.66 2.07 20160511 062300 15.94 2.02 20160511 062300 15.97 2.08 20160511 062300 16.23 2.09 20160511 062300 16.26 2.03 20160511 062300 16.44 2.04 20160511 062300 16.45 2.09 20160511 062300 16.47 2.04 20160511 062300 16.49 2.05 20160511 062300 16.50 2.03 20160511 062300 16.52 2.06 20160511 062300 16.52 2.09 20160511 062300 16.53 2.06 20160511 062300 16.53 2.07 20160511 062300 16.53 2.08 20160511 062300 16.53 2.09 20160511 062300 16.68 2.10 20160511 062300 16.72 2.10 20160511 062300 16.84 2.11 20160511 062300 16.98 2.11 20160511 062300 17.00 2.12 20160511 062300 17.12 2.12 20160511 062300 17.20 2.12 20160511 062300 17.26 2.13 20160511 062300 17.39 2.14 20160511 062300 17.46 2.14 20160511 062300 17.52 2.14 20160511 062300 17.60 2.14 20160511 064100 20.27 2.11 20160511 064100 20.35 2.12 20160511 064100 20.43 2.13 20160511 064100 20.50 2.14 20160511 064100 20.57 2.15 20160511 064100 20.63 2.16 20160511 064100 20.69 2.17 20160511 064100 20.74 2.18 20160511 064200 13.94 3.51 20160511 064200 13.95 3.55 20160511 064200 14.00 3.47 20160511 064200 14.08 3.58 20160511 064200 14.09 3.44 20160511 064200 14.18 3.40 20160511 064200 14.24 3.61 20160511 064200 14.28 3.36 20160511 064200 14.37 3.33 20160511 064200 14.39 3.65 20160511 064200 14.52 3.29 20160511 064200 14.53 3.68 20160511 064200 14.65 3.25 20160511 064200 14.69 3.71 20160511 064200 14.77 3.22 20160511 064200 14.86 3.75 20160511 064200 14.90 3.17 20160511 064200 15.00 3.78 20160511 064200 15.06 3.11 20160511 064200 15.16 3.06 20160511 064200 15.16 3.83 20160511 064200 15.25 3.84 20160511 064200 15.25 3.85 20160511 064200 15.27 3.00 20160511 064200 15.27 3.83 20160511 064200 15.33 3.82 20160511 064200 15.37 2.95 20160511 064200 15.40 3.82 20160511 064200 15.46 3.81 20160511 064200 15.48 2.90 20160511 064200 15.56 3.81 20160511 064200 15.57 2.84 20160511 064200 15.61 3.81 20160511 064200 15.62 3.82 20160511 064200 15.66 2.78 20160511 064200 15.73 2.74 20160511 064200 15.95 2.69 20160511 064200 16.16 2.64 20160511 064200 16.35 2.60 20160511 064200 16.57 2.55 20160511 064200 16.80 2.50 20160511 064200 16.99 2.46 20160511 064200 17.22 2.41 20160511 064200 17.46 2.35 20160511 064200 17.63 2.32 20160511 064200 17.76 2.30 20160511 064200 17.89 2.28 20160511 064200 18.01 2.27 20160511 064200 18.18 2.26 20160511 064200 18.35 2.26 20160511 064200 18.51 2.25 20160511 064200 18.70 2.24 20160511 064200 18.91 2.23 20160511 064200 19.06 2.22 20160511 064200 19.20 2.21 20160511 064200 19.33 2.19 20160511 064200 19.46 2.18 20160511 064200 19.59 2.16 20160511 064200 19.74 2.15 20160511 064200 19.86 2.14 20160511 064200 20.01 2.12 20160511 064200 20.16 2.11 20160511 064300 10.02 4.99 20160511 064300 10.20 4.94 20160511 064300 10.43 4.88 20160511 064300 10.75 4.82 20160511 064300 10.93 4.78 20160511 064300 11.07 4.72 20160511 064300 11.21 4.67 20160511 064300 11.35 4.62 20160511 064300 11.53 4.57 20160511 064300 11.68 4.52 20160511 064300 11.82 4.47 20160511 064300 11.96 4.42 20160511 064300 12.11 4.37 20160511 064300 12.41 4.33 20160511 064300 12.69 4.30 20160511 064300 13.02 4.27 20160511 064300 13.34 4.23 20160511 064300 13.64 4.20 20160511 064300 13.94 4.16 20160511 064300 14.24 4.12 20160511 064300 14.48 4.09 20160511 064300 14.76 4.05 20160511 064300 14.88 4.01 20160511 064300 14.99 3.99 20160511 064300 15.11 3.96 20160511 064300 15.24 3.93 20160511 064300 15.35 3.91 20160511 064300 15.47 3.88 20160511 064300 15.60 3.86 20160511 064300 15.63 3.82 20160511 064300 15.66 3.82 20160511 064300 15.68 3.82 20160511 064300 15.71 3.84 20160511 064300 15.72 3.83 20160511 064300 15.75 3.83 20160511 064300 15.77 3.83 20160511 064300 15.81 3.82 20160511 064300 7.31 5.59 20160511 064300 7.37 5.63 20160511 064300 7.47 5.68 20160511 064300 7.53 5.56 20160511 064300 7.57 5.73 20160511 064300 7.63 5.77 20160511 064300 7.70 5.82 20160511 064300 7.75 5.52 20160511 064300 7.75 5.86 20160511 064300 7.78 5.91 20160511 064300 7.81 5.96 20160511 064300 7.83 6.01 20160511 064300 7.95 5.48 20160511 064300 8.03 6.05 20160511 064300 8.20 5.45 20160511 064300 8.24 6.11 20160511 064300 8.46 5.41 20160511 064300 8.49 6.16 20160511 064300 8.68 5.37 20160511 064300 8.95 5.34 20160511 064300 9.23 5.30 20160511 064300 9.39 5.26 20160511 064300 9.46 5.20 20160511 064300 9.57 5.15 20160511 064300 9.68 5.10 20160511 064300 9.84 5.05 20160511 064400 10.05 6.68 20160511 064400 10.20 6.44 20160511 064400 10.39 7.40 20160511 064400 10.56 6.47 20160511 064400 10.91 6.50 20160511 064400 10.99 6.65 20160511 064400 11.15 8.35 20160511 064400 11.19 6.52 20160511 064400 11.53 6.54 20160511 064400 11.86 6.56 20160511 064400 11.91 8.82 20160511 064400 12.17 6.58 20160511 064400 12.19 6.61 20160511 064400 12.41 6.59 20160511 064400 13.37 8.91 20160511 064400 13.40 7.45 20160511 064400 14.38 8.29 20160511 064400 15.11 9.02 20160511 064400 16.84 9.13 20160511 064400 16.91 7.49 20160511 064400 17.88 8.22 20160511 064400 18.29 9.22 20160511 064400 19.96 7.54 20160511 064400 20.00 9.33 20160511 064400 20.81 8.16 20160511 064400 23.56 7.59 20160511 064400 24.33 8.10 20160511 064400 27.14 7.64 20160511 064400 27.84 8.03 20160511 064400 30.11 7.67 20160511 064400 30.76 7.98 20160511 064400 33.63 7.72 20160511 064400 34.25 7.92 20160511 064400 37.13 7.76 20160511 064400 37.72 7.86 20160511 064400 40.03 7.80 20160511 064400 4.92 7.14 20160511 064400 5.08 8.54 20160511 064400 5.21 8.60 20160511 064400 5.22 7.08 20160511 064400 5.31 7.19 20160511 064400 5.85 8.50 20160511 064400 5.93 7.04 20160511 064400 6.09 7.24 20160511 064400 6.33 8.64 20160511 064400 7.11 6.98 20160511 064400 7.39 6.89 20160511 064400 7.40 7.30 20160511 064400 7.43 6.84 20160511 064400 7.43 8.45 20160511 064400 7.58 6.93 20160511 064400 7.77 6.79 20160511 064400 7.79 8.69 20160511 064400 8.27 6.75 20160511 064400 8.69 6.20 20160511 064400 8.94 6.25 20160511 064400 8.95 7.35 20160511 064400 9.07 6.71 20160511 064400 9.18 6.29 20160511 064400 9.38 8.40 20160511 064400 9.39 6.33 20160511 064400 9.63 6.38 20160511 064400 9.85 8.75 20160511 064400 9.90 6.42 20160511 064500 13.93 8.75 20160511 064500 14.64 8.70 20160511 064500 15.19 8.79 20160511 064500 15.62 8.64 20160511 064500 17.43 8.56 20160511 064500 18.21 8.84 20160511 064500 19.97 8.51 20160511 064500 21.60 8.89 20160511 064500 21.69 9.44 20160511 064500 23.19 8.44 20160511 064500 23.38 9.55 20160511 064500 24.80 9.64 20160511 064500 25.68 8.92 20160511 064500 25.74 9.70 20160511 064500 25.96 9.72 20160511 064500 26.10 9.73 20160511 064500 26.33 9.75 20160511 064500 26.55 9.77 20160511 064500 26.74 9.78 20160511 064500 26.93 9.79 20160511 064500 27.14 9.80 20160511 064500 27.32 9.81 20160511 064500 27.42 8.37 20160511 064500 27.80 9.82 20160511 064500 28.41 9.82 20160511 064500 28.92 9.83 20160511 064500 29.53 9.83 20160511 064500 30.14 9.84 20160511 064500 30.49 8.96 20160511 064500 30.65 9.84 20160511 064500 31.26 9.85 20160511 064500 31.86 9.85 20160511 064500 31.94 8.30 20160511 064500 32.36 9.86 20160511 064500 33.29 9.87 20160511 064500 34.31 9.89 20160511 064500 34.71 9.00 20160511 064500 35.34 9.91 20160511 064500 35.95 8.24 20160511 064500 36.20 9.92 20160511 064500 37.24 9.94 20160511 064500 38.31 9.95 20160511 064500 39.18 9.97 20160511 064500 39.77 9.05 20160511 064500 40.25 9.98 20160511 064500 40.77 8.17 20160511 064500 41.34 9.99 20160511 064500 42.35 9.97 20160511 064500 42.52 9.12 20160511 064500 43.05 9.21 20160511 064500 43.56 9.95 20160511 064500 43.79 9.31 20160511 064500 44.71 9.40 20160511 064500 44.75 9.93 20160511 064500 45.36 9.47 20160511 064500 45.73 9.91 20160511 064500 46.56 9.56 20160511 064500 46.89 9.89 20160511 064500 47.86 9.65 20160511 064500 48.10 9.88 20160511 064500 49.04 9.86 20160511 064500 49.24 9.73 20160511 064500 50.17 9.84 20160511 064500 50.44 9.80 20160511 064600 13.31 7.05 20160511 064600 13.47 7.00 20160511 064600 13.86 6.92 20160511 064600 14.31 6.84 20160511 064600 14.72 6.77 20160511 064600 15.35 6.70 20160511 064600 15.96 6.61 20160511 064600 16.48 6.54 20160511 064600 17.16 6.46 20160511 064600 17.88 6.37 20160511 064600 18.22 6.33 20160511 064600 18.45 6.28 20160511 064600 18.69 6.22 20160511 064600 18.94 6.17 20160511 064600 19.15 6.12 20160511 064600 19.43 6.07 20160511 064600 19.85 6.03 20160511 064600 20.09 5.98 20160511 064600 20.42 5.93 20160511 064600 21.20 5.93 20160511 064600 21.92 5.93 20160511 064600 22.95 5.93 20160511 064600 24.00 5.93 20160511 064600 24.93 5.93 20160511 064600 26.14 5.94 20160511 064600 27.42 5.94 20160511 064600 28.74 5.95 20160511 064600 29.89 5.95 20160511 064600 31.22 5.94 20160511 064600 32.66 5.93 20160511 064600 33.96 5.93 20160511 064600 35.57 5.93 20160511 064600 37.13 5.93 20160511 064600 38.61 5.94 20160511 064600 40.41 5.95 20160511 064600 42.26 5.97 20160511 064600 44.11 5.98 20160511 064600 45.63 8.10 20160511 064600 46.58 5.97 20160511 064600 46.92 8.06 20160511 064600 48.83 7.99 20160511 064600 49.15 5.99 20160511 064600 50.75 7.93 20160511 064600 51.24 6.01 20160511 064600 52.39 7.87 20160511 064600 53.68 6.03 20160511 064600 54.29 7.80 20160511 064600 56.06 6.06 20160511 064600 56.18 7.74 20160511 064600 57.76 7.68 20160511 064600 58.36 6.09 20160511 064600 59.44 7.63 20160511 064600 60.29 6.09 20160511 064600 61.02 7.55 20160511 064600 61.31 7.39 20160511 064600 61.57 7.25 20160511 064600 61.85 7.08 20160511 064600 62.13 6.91 20160511 064600 62.26 6.79 20160511 064600 62.50 6.13 20160511 064600 62.54 6.61 20160511 064600 62.81 6.43 20160511 064600 63.05 6.27 20160511 064700 10.27 6.55 20160511 064700 10.30 7.09 20160511 064700 10.60 7.16 20160511 064700 10.75 6.55 20160511 064700 10.76 7.17 20160511 064700 10.98 7.19 20160511 064700 11.20 6.55 20160511 064700 11.30 7.20 20160511 064700 11.50 7.22 20160511 064700 11.69 6.55 20160511 064700 11.78 7.23 20160511 064700 12.07 7.25 20160511 064700 12.16 6.56 20160511 064700 12.39 7.26 20160511 064700 12.63 6.59 20160511 064700 12.72 7.28 20160511 064700 12.95 7.28 20160511 064700 12.97 7.25 20160511 064700 12.98 7.22 20160511 064700 13.00 7.20 20160511 064700 13.08 6.63 20160511 064700 13.11 7.17 20160511 064700 13.13 7.14 20160511 064700 13.16 7.11 20160511 064700 13.20 7.08 20160511 064700 13.58 6.67 20160511 064700 14.12 6.71 20160511 064700 14.58 6.74 20160511 064700 14.82 6.22 20160511 064700 14.91 6.29 20160511 064700 14.99 6.22 20160511 064700 14.99 6.34 20160511 064700 15.10 6.40 20160511 064700 15.15 6.79 20160511 064700 15.18 6.22 20160511 064700 15.24 6.46 20160511 064700 15.37 6.52 20160511 064700 15.39 6.22 20160511 064700 15.48 6.57 20160511 064700 15.63 6.64 20160511 064700 15.75 6.83 20160511 064700 15.80 6.70 20160511 064700 15.92 6.74 20160511 064700 16.02 6.76 20160511 064700 16.12 6.78 20160511 064700 16.20 6.79 20160511 064700 16.27 6.87 20160511 064700 16.28 6.81 20160511 064700 16.36 6.83 20160511 064700 16.43 6.85 20160511 064700 16.50 6.86 20160511 064700 16.56 6.88 20160511 064700 8.09 6.53 20160511 064700 8.23 6.59 20160511 064700 8.47 6.54 20160511 064700 8.49 6.67 20160511 064700 8.79 6.74 20160511 064700 8.95 6.54 20160511 064700 9.04 6.80 20160511 064700 9.34 6.88 20160511 064700 9.42 6.55 20160511 064700 9.65 6.95 20160511 064700 9.80 6.55 20160511 064700 9.91 7.02 20160511 064800 10.01 3.43 20160511 064800 10.02 4.42 20160511 064800 10.05 4.59 20160511 064800 10.07 3.45 20160511 064800 10.15 3.52 20160511 064800 10.16 3.48 20160511 064800 10.17 4.54 20160511 064800 10.25 3.52 20160511 064800 10.27 4.50 20160511 064800 10.33 5.17 20160511 064800 10.87 5.27 20160511 064800 11.40 5.38 20160511 064800 11.84 5.47 20160511 064800 12.43 5.57 20160511 064800 12.99 5.68 20160511 064800 13.47 5.77 20160511 064800 13.90 5.85 20160511 064800 14.20 5.89 20160511 064800 14.48 5.93 20160511 064800 14.72 5.96 20160511 064800 15.02 6.01 20160511 064800 15.34 6.05 20160511 064800 15.54 6.21 20160511 064800 15.59 6.09 20160511 064800 15.68 6.21 20160511 064800 15.84 6.20 20160511 064800 15.91 6.13 20160511 064800 16.01 6.20 20160511 064800 16.18 6.19 20160511 064800 16.24 6.18 20160511 064800 6.59 3.53 20160511 064800 6.60 3.47 20160511 064800 6.64 3.41 20160511 064800 6.67 3.59 20160511 064800 6.72 3.35 20160511 064800 6.82 3.65 20160511 064800 6.95 3.31 20160511 064800 6.99 3.71 20160511 064800 7.26 3.77 20160511 064800 7.37 3.34 20160511 064800 7.52 3.82 20160511 064800 7.68 3.36 20160511 064800 7.83 3.90 20160511 064800 8.07 3.39 20160511 064800 8.12 3.98 20160511 064800 8.39 4.05 20160511 064800 8.47 3.41 20160511 064800 8.72 4.13 20160511 064800 8.92 3.44 20160511 064800 9.05 4.21 20160511 064800 9.26 3.46 20160511 064800 9.32 4.27 20160511 064800 9.39 4.90 20160511 064800 9.47 4.97 20160511 064800 9.48 4.85 20160511 064800 9.58 4.80 20160511 064800 9.66 4.35 20160511 064800 9.69 3.49 20160511 064800 9.70 4.75 20160511 064800 9.82 4.69 20160511 064800 9.93 4.65 20160511 064800 9.93 5.08 20160511 064800 9.94 3.40 20160511 064900 6.13 3.99 20160511 064900 6.20 3.99 20160511 064900 6.26 3.98 20160511 064900 6.34 3.98 20160511 064900 6.41 3.97 20160511 064900 6.42 3.89 20160511 064900 6.48 3.97 20160511 064900 6.56 3.97 20160511 064900 6.64 3.97 20160511 064900 6.71 3.78 20160511 064900 6.72 3.97 20160511 064900 6.82 3.97 20160511 064900 6.95 3.71 20160511 064900 7.13 3.98 20160511 064900 7.24 3.62 20160511 064900 7.46 3.99 20160511 064900 7.53 3.52 20160511 064900 7.63 3.62 20160511 064900 7.66 3.60 20160511 064900 7.68 3.65 20160511 064900 7.70 3.58 20160511 064900 7.72 3.56 20160511 064900 7.74 3.99 20160511 064900 7.77 3.46 20160511 064900 7.78 3.55 20160511 064900 7.85 3.53 20160511 064900 7.85 3.69 20160511 064900 7.88 3.51 20160511 064900 7.97 3.50 20160511 064900 8.06 3.39 20160511 064900 8.07 3.74 20160511 064900 8.07 4.00 20160511 064900 8.08 3.49 20160511 064900 8.20 3.46 20160511 064900 8.30 3.78 20160511 064900 8.34 3.30 20160511 064900 8.41 3.44 20160511 064900 8.43 4.00 20160511 064900 8.55 3.24 20160511 064900 8.57 3.83 20160511 064900 8.59 3.21 20160511 064900 8.63 3.42 20160511 064900 8.64 3.14 20160511 064900 8.72 3.09 20160511 064900 8.76 4.01 20160511 064900 8.78 3.87 20160511 064900 8.80 3.06 20160511 064900 8.82 3.40 20160511 064900 8.89 2.98 20160511 064900 8.98 3.36 20160511 064900 9.00 2.94 20160511 064900 9.04 3.92 20160511 064900 9.10 4.01 20160511 064900 9.12 2.90 20160511 064900 9.20 3.34 20160511 064900 9.31 3.96 20160511 064900 9.43 3.31 20160511 064900 9.50 4.02 20160511 064900 9.56 3.29 20160511 064900 9.57 4.00 20160511 064900 9.71 3.27 20160511 064900 9.76 3.31 20160511 064900 9.82 3.34 20160511 064900 9.87 3.37 20160511 065000 9.26 2.85 20160511 065600 13.52 1.96 20160511 065600 13.67 1.92 20160511 065600 13.82 2.01 20160511 065600 13.85 1.87 20160511 065600 14.05 1.82 20160511 065600 14.21 2.05 20160511 065600 14.23 1.78 20160511 065600 14.44 1.74 20160511 065600 14.60 2.10 20160511 065600 14.69 1.69 20160511 065600 14.92 2.14 20160511 065600 14.95 1.64 20160511 065600 15.19 1.60 20160511 065600 15.30 2.19 20160511 065600 15.67 2.24 20160511 065600 15.72 2.83 20160511 065600 15.73 2.84 20160511 065600 15.80 2.84 20160511 065600 15.87 2.84 20160511 065600 15.89 2.80 20160511 065600 15.94 2.84 20160511 065600 16.03 2.85 20160511 065600 16.06 2.28 20160511 065600 16.09 2.77 20160511 065600 16.12 2.85 20160511 065600 16.22 2.85 20160511 065600 16.29 2.74 20160511 065600 16.35 2.32 20160511 065600 16.45 2.71 20160511 065600 16.65 2.36 20160511 065600 16.70 2.39 20160511 065600 16.70 2.68 20160511 065600 16.75 2.41 20160511 065600 16.81 2.43 20160511 065600 16.91 2.46 20160511 065600 16.92 2.64 20160511 065600 17.03 2.48 20160511 065600 17.12 2.51 20160511 065600 17.21 2.61 20160511 065600 17.28 2.53 20160511 065600 17.39 2.58 20160511 065600 17.41 2.56 20160511 065700 15.81 2.52 20160511 065700 15.92 2.57 20160511 065700 15.99 2.61 20160511 065700 16.08 2.66 20160511 065700 16.16 2.70 20160511 065700 16.24 2.75 20160511 065700 16.30 2.78 20160511 065700 16.31 2.86 20160511 065700 16.36 2.82 20160511 065700 16.42 2.86 20160511 065900 3.54 0.78 20160511 065900 3.66 0.80 20160511 065900 3.73 0.78 20160511 065900 3.84 0.82 20160511 065900 3.91 0.77 20160511 065900 4.03 0.84 20160511 065900 4.11 0.76 20160511 065900 4.23 0.86 20160511 065900 4.31 0.76 20160511 065900 4.45 0.88 20160511 065900 4.52 0.75 20160511 065900 4.62 0.90 20160511 065900 4.68 0.74 20160511 065900 4.85 0.92 20160511 065900 4.88 0.73 20160511 065900 5.06 0.71 20160511 065900 5.07 0.94 20160511 065900 5.19 0.71 20160511 065900 5.22 0.72 20160511 065900 5.29 0.73 20160511 065900 5.34 0.96 20160511 065900 5.35 0.74 20160511 065900 5.41 0.76 20160511 065900 5.49 0.77 20160511 065900 5.56 0.79 20160511 065900 5.67 0.80 20160511 065900 5.76 0.82 20160511 065900 5.78 0.81 20160511 065900 5.79 0.82 20160511 065900 5.81 0.80 20160511 065900 5.82 0.96 20160511 065900 5.86 0.79 20160511 065900 5.88 0.79 20160511 065900 6.39 0.96 20160511 065900 6.97 0.96 20160511 065900 7.55 0.96 20160511 065900 8.04 0.96 20160511 065900 8.63 0.96 20160511 070000 10.01 0.86 20160511 070000 10.03 0.93 20160511 070000 10.10 0.95 20160511 070000 10.44 0.78 20160511 070000 10.57 0.86 20160511 070000 11.11 0.87 20160511 070000 11.27 0.80 20160511 070000 11.67 0.87 20160511 070000 12.20 0.82 20160511 070000 12.23 0.87 20160511 070000 12.83 0.87 20160511 070000 13.06 0.85 20160511 070000 13.56 0.87 20160511 070000 13.91 0.87 20160511 070000 7.18 0.86 20160511 070000 7.20 0.86 20160511 070000 7.20 0.87 20160511 070000 7.27 0.88 20160511 070000 7.33 0.90 20160511 070000 7.37 0.91 20160511 070000 7.38 0.85 20160511 070000 7.43 0.92 20160511 070000 7.48 0.94 20160511 070000 7.55 0.86 20160511 070000 7.55 0.95 20160511 070000 7.63 0.97 20160511 070000 7.67 0.71 20160511 070000 7.71 0.86 20160511 070000 7.75 0.95 20160511 070000 7.94 0.93 20160511 070000 8.00 0.85 20160511 070000 8.10 0.91 20160511 070000 8.22 0.72 20160511 070000 8.26 0.86 20160511 070000 8.30 0.89 20160511 070000 8.43 0.87 20160511 070000 8.55 0.85 20160511 070000 8.64 0.85 20160511 070000 8.84 0.83 20160511 070000 8.86 0.86 20160511 070000 8.94 0.74 20160511 070000 8.98 0.81 20160511 070000 9.18 0.80 20160511 070000 9.19 0.86 20160511 070000 9.22 0.80 20160511 070000 9.22 0.96 20160511 070000 9.25 0.80 20160511 070000 9.27 0.80 20160511 070000 9.32 0.80 20160511 070000 9.35 0.80 20160511 070000 9.39 0.79 20160511 070000 9.44 0.79 20160511 070000 9.50 0.80 20160511 070000 9.58 0.82 20160511 070000 9.65 0.86 20160511 070000 9.73 0.76 20160511 070000 9.73 0.85 20160511 070000 9.81 0.87 20160511 070000 9.81 0.96 20160511 070000 9.89 0.89 20160511 070000 9.95 0.91 20160511 070100 10.00 1.56 20160511 070100 10.00 1.59 20160511 070100 10.02 1.58 20160511 070100 10.02 1.61 20160511 070100 10.03 1.58 20160511 070100 10.06 1.57 20160511 070100 10.11 1.55 20160511 070100 10.13 1.54 20160511 070100 10.17 1.53 20160511 070100 10.19 1.52 20160511 070100 10.23 1.51 20160511 070100 10.26 1.52 20160511 070100 10.28 1.52 20160511 070100 6.13 0.83 20160511 070100 6.13 0.86 20160511 070100 6.23 0.80 20160511 070100 6.25 0.89 20160511 070100 6.42 0.77 20160511 070100 6.44 0.91 20160511 070100 6.71 0.74 20160511 070100 6.75 0.94 20160511 070100 6.87 0.97 20160511 070100 6.91 1.02 20160511 070100 6.96 1.05 20160511 070100 7.06 1.09 20160511 070100 7.10 0.70 20160511 070100 7.21 1.14 20160511 070100 7.36 1.17 20160511 070100 7.58 1.22 20160511 070100 7.83 1.26 20160511 070100 8.12 1.30 20160511 070100 8.27 1.32 20160511 070100 8.45 1.33 20160511 070100 8.64 1.35 20160511 070100 8.83 1.36 20160511 070100 9.01 1.37 20160511 070100 9.20 1.38 20160511 070100 9.42 1.39 20160511 070100 9.62 1.41 20160511 070100 9.78 1.41 20160511 070100 9.80 1.41 20160511 070100 9.80 1.42 20160511 070100 9.81 1.41 20160511 070100 9.83 1.42 20160511 070100 9.86 1.42 20160511 070100 9.87 1.42 20160511 070100 9.89 1.44 20160511 070100 9.89 1.61 20160511 070100 9.89 1.62 20160511 070100 9.90 1.43 20160511 070100 9.90 1.61 20160511 070100 9.90 1.62 20160511 070100 9.92 1.46 20160511 070100 9.92 1.61 20160511 070100 9.93 1.62 20160511 070100 9.94 1.50 20160511 070100 9.95 1.60 20160511 070100 9.95 1.61 20160511 070100 9.96 1.48 20160511 070100 9.96 1.54 20160511 070100 9.97 1.61 20160511 070100 9.98 1.52 20160511 070200 10.31 1.53 20160511 070200 10.32 1.53 20160511 070200 10.37 1.54 20160511 070200 10.42 1.54 20160511 070200 10.44 1.54 20160511 070200 10.50 1.55 20160511 070200 10.52 1.56 20160511 070200 10.58 1.58 20160511 070200 10.63 1.59 20160511 070200 10.67 1.61 20160511 070200 10.72 1.62 20160511 070200 10.75 1.64 20160511 070200 10.76 1.63 20160511 070200 10.82 1.65 20160511 070200 10.87 1.66 20160511 070200 10.92 1.68 20160511 070200 10.98 1.64 20160511 070200 11.05 1.68 20160511 070200 11.19 1.68 20160511 070200 11.21 1.64 20160511 070200 11.34 1.68 20160511 070200 11.41 1.64 20160511 070200 11.50 1.68 20160511 070200 11.53 1.69 20160511 070200 11.54 1.69 20160511 070200 11.57 1.65 20160511 070200 11.58 1.69 20160511 070200 11.59 1.69 20160511 070200 11.63 1.68 20160511 070200 11.63 1.69 20160511 070200 11.65 1.69 20160511 070200 11.68 1.69 20160511 070200 11.69 1.69 20160511 070200 11.74 1.69 20160511 070200 11.75 1.69 20160511 070200 11.77 1.69 20160511 070200 11.78 1.68 20160511 070200 11.80 1.65 20160511 070200 11.80 1.69 20160511 070200 11.82 1.69 20160511 070200 11.84 1.65 20160511 070200 11.84 1.66 20160511 070200 11.84 1.69 20160511 070200 11.85 1.69 20160511 070200 11.86 1.66 20160511 070200 11.87 1.67 20160511 070200 11.87 1.69 20160511 070200 11.91 1.67 20160511 070200 11.91 1.68 20160511 070200 11.93 1.68 20160511 070200 11.93 1.69 20160511 070200 11.94 1.68 20160511 070200 11.95 1.68 20160511 070200 12.01 1.69 20160511 070200 12.08 1.69 20160511 070200 12.11 1.69 20160511 070200 12.21 1.69 20160511 070300 10.18 1.63 20160511 070300 10.36 1.63 20160511 070300 10.56 1.63 20160511 070300 3.59 1.39 20160511 070300 3.65 1.39 20160511 070300 3.68 1.38 20160511 070300 3.80 1.38 20160511 070300 3.81 1.39 20160511 070300 3.92 1.38 20160511 070300 3.99 1.39 20160511 070300 4.04 1.38 20160511 070300 4.14 1.39 20160511 070300 4.15 1.38 20160511 070300 4.29 1.38 20160511 070300 4.33 1.39 20160511 070300 4.42 1.38 20160511 070300 4.53 1.39 20160511 070300 4.71 1.38 20160511 070300 4.93 1.38 20160511 070300 5.16 1.38 20160511 070300 5.31 1.39 20160511 070300 5.45 1.39 20160511 070300 5.61 1.39 20160511 070300 5.79 1.39 20160511 070300 5.98 1.39 20160511 070300 6.12 1.39 20160511 070300 6.31 1.49 20160511 070300 6.31 1.50 20160511 070300 6.32 1.39 20160511 070300 6.37 1.48 20160511 070300 6.39 1.46 20160511 070300 6.41 1.45 20160511 070300 6.41 1.52 20160511 070300 6.47 1.44 20160511 070300 6.49 1.39 20160511 070300 6.51 1.42 20160511 070300 6.55 1.53 20160511 070300 6.58 1.41 20160511 070300 6.61 1.40 20160511 070300 6.73 1.54 20160511 070300 6.85 1.55 20160511 070300 7.00 1.56 20160511 070300 7.14 1.56 20160511 070300 7.26 1.57 20160511 070300 7.35 1.58 20160511 070300 7.47 1.59 20160511 070300 7.59 1.57 20160511 070300 7.69 1.56 20160511 070300 7.85 1.54 20160511 070300 8.00 1.52 20160511 070300 8.16 1.50 20160511 070300 8.28 1.49 20160511 070300 8.44 1.47 20160511 070300 8.61 1.45 20160511 070300 8.77 1.44 20160511 070300 8.90 1.46 20160511 070300 9.05 1.48 20160511 070300 9.19 1.51 20160511 070300 9.37 1.53 20160511 070300 9.49 1.55 20160511 070300 9.65 1.57 20160511 070300 9.84 1.59 20160511 070300 9.98 1.61 20160511 070400 3.73 1.35 20160511 070400 3.74 1.34 20160511 070400 3.74 1.35 20160511 070400 3.76 1.34 20160511 070400 3.77 1.35 20160511 070400 3.84 1.35 20160511 070400 3.88 1.35 20160511 070400 3.97 1.36 20160511 070400 4.01 1.32 20160511 070400 4.07 1.31 20160511 070400 4.09 1.36 20160511 070400 4.19 1.34 20160511 070400 4.19 1.36 20160511 070400 4.24 1.30 20160511 070400 4.29 1.37 20160511 070400 4.36 1.36 20160511 070400 4.37 1.38 20160511 070400 4.38 1.37 20160511 070400 4.39 1.30 20160511 070400 4.47 1.37 20160511 070400 4.54 1.29 20160511 070400 4.57 1.38 20160511 070400 4.58 1.37 20160511 070400 4.59 1.38 20160511 070400 4.67 1.40 20160511 070400 4.70 1.28 20160511 070400 4.85 1.40 20160511 070400 4.87 1.28 20160511 070400 4.94 1.42 20160511 070400 4.99 1.26 20160511 070400 4.99 1.27 20160511 070400 5.03 1.26 20160511 070400 5.04 1.27 20160511 070400 5.12 1.28 20160511 070400 5.12 1.42 20160511 070400 5.14 1.25 20160511 070400 5.17 1.26 20160511 070400 5.18 1.43 20160511 070400 5.27 1.20 20160511 070400 5.31 1.28 20160511 070400 5.32 1.25 20160511 070400 5.37 1.44 20160511 070400 5.46 1.45 20160511 070400 5.52 1.29 20160511 070400 5.55 1.20 20160511 070400 5.68 1.46 20160511 070400 5.70 1.21 20160511 070400 5.70 1.22 20160511 070400 5.70 1.23 20160511 070400 5.73 1.46 20160511 070400 5.75 1.24 20160511 070400 5.79 1.26 20160511 070400 5.82 1.30 20160511 070400 5.86 1.27 20160511 070400 5.89 1.28 20160511 070400 5.94 1.29 20160511 070400 6.00 1.48 20160511 070400 6.02 1.48 20160511 070400 6.03 1.30 20160511 070500 10.03 1.96 20160511 070500 10.38 1.95 20160511 070500 10.52 1.97 20160511 070500 10.86 1.99 20160511 070500 3.04 1.89 20160511 070500 3.26 1.19 20160511 070500 3.39 1.19 20160511 070500 3.56 1.19 20160511 070500 3.68 1.18 20160511 070500 3.87 1.19 20160511 070500 3.97 1.18 20160511 070500 4.08 1.88 20160511 070500 4.18 1.20 20160511 070500 4.28 1.18 20160511 070500 4.44 1.20 20160511 070500 4.53 1.18 20160511 070500 4.73 1.20 20160511 070500 4.85 1.17 20160511 070500 5.04 1.20 20160511 070500 5.08 1.42 20160511 070500 5.10 1.44 20160511 070500 5.18 1.17 20160511 070500 5.32 1.40 20160511 070500 5.33 1.88 20160511 070500 5.36 1.47 20160511 070500 5.49 1.17 20160511 070500 5.54 1.37 20160511 070500 5.63 1.50 20160511 070500 5.79 1.17 20160511 070500 5.81 1.35 20160511 070500 5.86 1.17 20160511 070500 5.90 1.18 20160511 070500 5.90 1.52 20160511 070500 5.95 1.32 20160511 070500 5.99 1.19 20160511 070500 6.04 1.19 20160511 070500 6.11 1.30 20160511 070500 6.15 1.54 20160511 070500 6.17 1.20 20160511 070500 6.33 1.20 20160511 070500 6.36 1.27 20160511 070500 6.39 1.21 20160511 070500 6.43 1.57 20160511 070500 6.45 1.25 20160511 070500 6.58 1.21 20160511 070500 6.58 1.87 20160511 070500 6.68 1.23 20160511 070500 6.74 1.59 20160511 070500 6.99 1.61 20160511 070500 7.24 1.87 20160511 070500 7.29 1.64 20160511 070500 7.48 1.68 20160511 070500 7.72 1.72 20160511 070500 7.73 1.89 20160511 070500 7.97 1.75 20160511 070500 8.23 1.90 20160511 070500 8.37 1.79 20160511 070500 8.71 1.91 20160511 070500 8.79 1.84 20160511 070500 9.12 1.93 20160511 070500 9.32 1.88 20160511 070500 9.58 1.94 20160511 070500 9.81 1.91 20160511 070600 1.02 1.89 20160511 070600 10.24 1.92 20160511 070600 10.54 1.39 20160511 070600 11.39 1.40 20160511 070600 11.59 1.93 20160511 070600 12.25 1.40 20160511 070600 13.06 1.94 20160511 070600 14.56 1.95 20160511 070600 1.47 1.89 20160511 070600 15.42 1.95 20160511 070600 16.40 1.43 20160511 070600 16.55 1.96 20160511 070600 17.13 1.45 20160511 070600 17.60 1.96 20160511 070600 17.98 1.46 20160511 070600 1.87 1.89 20160511 070600 18.73 1.97 20160511 070600 18.81 1.48 20160511 070600 19.53 1.50 20160511 070600 19.68 1.98 20160511 070600 20.34 1.52 20160511 070600 20.73 1.98 20160511 070600 21.13 1.54 20160511 070600 21.85 1.99 20160511 070600 21.97 1.56 20160511 070600 22.60 1.58 20160511 070600 22.78 2.00 20160511 070600 22.98 1.62 20160511 070600 23.06 1.67 20160511 070600 23.08 1.72 20160511 070600 23.17 1.76 20160511 070600 23.23 1.81 20160511 070600 23.29 1.86 20160511 070600 23.41 1.90 20160511 070600 23.51 1.95 20160511 070600 23.63 2.00 20160511 070600 2.39 1.89 20160511 070600 3.69 1.89 20160511 070600 4.54 1.90 20160511 070600 5.53 1.90 20160511 070600 6.51 1.90 20160511 070600 7.06 1.51 20160511 070600 7.10 1.50 20160511 070600 7.15 1.48 20160511 070600 7.20 1.50 20160511 070600 7.21 1.47 20160511 070600 7.27 1.46 20160511 070600 7.36 1.44 20160511 070600 7.42 1.49 20160511 070600 7.45 1.43 20160511 070600 7.64 1.47 20160511 070600 7.70 1.91 20160511 070600 7.83 1.46 20160511 070600 8.06 1.45 20160511 070600 8.30 1.43 20160511 070600 8.97 1.38 20160511 070600 9.05 1.92 20160511 070600 9.82 1.38 20160511 070700 10.16 1.28 20160511 070700 10.18 1.25 20160511 070700 10.36 1.27 20160511 070700 10.37 1.25 20160511 070700 10.59 1.26 20160511 070700 10.69 1.26 20160511 070700 5.64 1.32 20160511 070700 5.66 1.32 20160511 070700 5.75 1.32 20160511 070700 5.88 1.32 20160511 070700 5.93 1.32 20160511 070700 6.03 1.32 20160511 070700 6.20 1.32 20160511 070700 6.21 1.33 20160511 070700 6.38 1.32 20160511 070700 6.53 1.32 20160511 070700 6.55 1.34 20160511 070700 6.61 1.34 20160511 070700 6.61 1.35 20160511 070700 6.64 1.33 20160511 070700 6.68 1.33 20160511 070700 6.70 1.33 20160511 070700 6.71 1.36 20160511 070700 6.73 1.32 20160511 070700 6.75 1.32 20160511 070700 6.81 1.32 20160511 070700 6.84 1.37 20160511 070700 6.86 1.32 20160511 070700 6.87 1.34 20160511 070700 6.92 1.32 20160511 070700 6.93 1.37 20160511 070700 7.06 1.38 20160511 070700 7.20 1.34 20160511 070700 7.20 1.39 20160511 070700 7.34 1.39 20160511 070700 7.46 1.39 20160511 070700 7.55 1.42 20160511 070700 7.60 1.34 20160511 070700 7.62 1.40 20160511 070700 7.64 1.41 20160511 070700 7.96 1.35 20160511 070700 8.39 1.35 20160511 070700 8.66 1.34 20160511 070700 8.76 1.19 20160511 070700 8.77 1.20 20160511 070700 8.81 1.18 20160511 070700 8.83 1.33 20160511 070700 8.87 1.21 20160511 070700 8.97 1.18 20160511 070700 9.01 1.21 20160511 070700 9.09 1.32 20160511 070700 9.19 1.22 20160511 070700 9.20 1.17 20160511 070700 9.33 1.31 20160511 070700 9.34 1.16 20160511 070700 9.39 1.23 20160511 070700 9.54 1.30 20160511 070700 9.59 1.23 20160511 070700 9.68 1.15 20160511 070700 9.74 1.24 20160511 070700 9.83 1.14 20160511 070700 9.84 1.29 20160511 070700 9.98 1.24 20160511 070800 0.27 0.66 20160511 070800 0.73 0.62 20160511 070800 0.98 0.70 20160511 070800 1.55 0.59 20160511 070800 1.81 0.73 20160511 070800 2.31 0.55 20160511 070800 2.72 0.77 20160511 070800 3.08 0.50 20160511 070800 3.53 0.44 20160511 070800 3.62 0.81 20160511 070800 4.04 0.36 20160511 070800 4.32 0.84 20160511 070800 4.46 0.30 20160511 070800 4.92 0.85 20160511 070800 4.94 0.23 20160511 070800 5.38 0.17 20160511 070800 5.47 0.87 20160511 070800 5.77 0.11 20160511 070800 5.87 0.87 20160511 070800 6.23 0.04 20160511 070800 6.44 0.89 20160511 070800 7.02 0.90 20160511 070800 7.51 0.91 20160511 070800 8.02 0.91 20160511 070800 8.61 0.92 20160511 070800 8.99 0.93 20160511 070800 9.02 0.93 20160511 070800 9.03 0.93 20160511 070800 9.07 0.93 20160511 070800 9.10 0.93 20160511 070800 9.10 0.94 20160511 070800 9.17 0.94 20160511 070800 9.19 0.94 20160511 070800 9.24 0.98 20160511 070800 9.29 0.95 20160511 070800 9.36 1.00 20160511 070800 9.45 1.05 20160511 070800 9.48 1.02 20160511 070800 9.58 1.07 20160511 070800 9.69 1.11 20160511 070800 9.71 1.09 20160511 073100 10.15 2.36 20160511 073100 10.37 2.39 20160511 073100 10.52 2.43 20160511 073100 10.67 2.48 20160511 073100 10.82 2.51 20160511 073100 11.01 2.55 20160511 073100 11.22 2.60 20160511 073100 11.40 3.06 20160511 073100 11.41 2.63 20160511 073100 11.46 3.06 20160511 073100 11.55 3.05 20160511 073100 11.64 2.67 20160511 073100 11.68 3.05 20160511 073100 11.82 3.04 20160511 073100 11.89 2.71 20160511 073100 12.03 3.03 20160511 073100 12.04 2.74 20160511 073100 12.10 2.78 20160511 073100 12.17 2.81 20160511 073100 12.22 2.84 20160511 073100 12.23 3.03 20160511 073100 12.28 2.87 20160511 073100 12.35 2.91 20160511 073100 12.41 2.94 20160511 073100 12.41 3.02 20160511 073100 12.47 2.97 20160511 073100 12.54 3.01 20160511 073100 8.67 1.98 20160511 073100 8.69 1.95 20160511 073100 8.72 1.92 20160511 073100 8.74 2.04 20160511 073100 8.77 1.88 20160511 073100 8.82 1.85 20160511 073100 8.86 2.09 20160511 073100 8.87 1.82 20160511 073100 8.93 1.79 20160511 073100 8.99 1.76 20160511 073100 8.99 2.13 20160511 073100 9.04 1.72 20160511 073100 9.09 1.63 20160511 073100 9.11 1.69 20160511 073100 9.18 2.18 20160511 073100 9.41 2.23 20160511 073100 9.61 2.27 20160511 073100 9.88 2.31 20160511 073200 10.00 3.07 20160511 073200 10.06 3.04 20160511 073200 10.23 3.07 20160511 073200 10.33 3.03 20160511 073200 10.52 3.07 20160511 073200 10.59 3.03 20160511 073200 10.83 3.07 20160511 073200 10.94 3.02 20160511 073200 11.07 3.07 20160511 073200 11.11 3.03 20160511 073200 11.26 3.04 20160511 073200 11.35 3.07 20160511 073200 11.42 3.05 20160511 073200 11.57 3.06 20160511 073200 11.72 3.07 20160511 073200 11.85 3.09 20160511 073200 11.98 3.10 20160511 073200 12.10 3.11 20160511 073200 12.21 3.12 20160511 073200 12.37 3.11 20160511 073200 12.53 3.09 20160511 073200 12.69 3.08 20160511 073200 12.88 3.06 20160511 073200 13.09 3.05 20160511 073200 13.28 3.03 20160511 073200 13.52 3.01 20160511 073200 13.76 2.99 20160511 073200 13.95 2.98 20160511 073200 14.17 2.96 20160511 073200 14.39 2.95 20160511 073200 14.58 2.94 20160511 073200 14.81 2.92 20160511 073200 15.03 2.91 20160511 073200 15.23 2.90 20160511 073200 15.47 2.89 20160511 073200 15.70 2.87 20160511 073200 15.89 2.88 20160511 073200 16.11 2.88 20160511 073200 16.33 2.89 20160511 073200 16.53 2.89 20160511 073200 16.78 2.90 20160511 073200 17.04 2.90 20160511 073200 17.27 2.91 20160511 073200 17.54 2.91 20160511 073200 17.82 2.92 20160511 073200 17.84 2.90 20160511 073200 17.86 2.89 20160511 073200 17.90 2.88 20160511 073200 17.94 2.86 20160511 073200 17.98 2.85 20160511 073200 18.04 2.83 20160511 073200 18.10 2.82 20160511 073200 18.14 2.79 20160511 073200 18.16 2.81 20160511 073200 9.13 3.06 20160511 073200 9.20 3.06 20160511 073200 9.30 3.05 20160511 073200 9.32 3.07 20160511 073200 9.43 3.05 20160511 073200 9.51 3.07 20160511 073200 9.60 3.04 20160511 073200 9.77 3.07 20160511 073200 9.82 3.04 20160511 073300 10.72 2.44 20160511 073300 11.58 2.46 20160511 073300 12.44 2.48 20160511 073300 13.14 2.49 20160511 073300 1.32 1.87 20160511 073300 13.98 2.52 20160511 073300 14.56 2.55 20160511 073300 1.46 1.85 20160511 073300 1.49 1.88 20160511 073300 14.94 2.58 20160511 073300 15.40 2.61 20160511 073300 15.87 2.64 20160511 073300 16.27 2.67 20160511 073300 16.75 2.70 20160511 073300 17.23 2.73 20160511 073300 17.63 2.76 20160511 073300 1.77 1.84 20160511 073300 1.85 1.89 20160511 073300 2.28 1.82 20160511 073300 2.50 1.95 20160511 073300 3.14 2.01 20160511 073300 3.46 1.79 20160511 073300 3.68 2.06 20160511 073300 3.98 1.77 20160511 073300 4.29 2.11 20160511 073300 4.93 2.17 20160511 073300 5.46 2.22 20160511 073300 6.11 2.27 20160511 073300 6.75 2.33 20160511 073300 7.34 2.37 20160511 073300 8.23 2.38 20160511 073300 9.11 2.40 20160511 073300 9.85 2.42 20160511 073500 17.31 1.70 20160511 073500 18.89 1.73 20160511 073500 20.23 1.76 20160511 073500 21.88 1.79 20160511 073500 23.57 1.82 20160511 073500 25.03 1.85 20160511 073600 10.29 1.31 20160511 073600 10.72 1.61 20160511 073600 10.82 1.73 20160511 073600 12.18 1.63 20160511 073600 12.87 1.35 20160511 073600 12.94 1.71 20160511 073600 12.95 1.64 20160511 073600 13.72 1.64 20160511 073600 14.59 1.65 20160511 073600 14.73 1.69 20160511 073600 15.79 1.67 20160511 073600 15.95 1.38 20160511 073600 17.00 1.67 20160511 073600 19.01 1.42 20160511 073600 19.37 1.65 20160511 073600 20.54 1.59 20160511 073600 20.66 1.59 20160511 073600 21.09 1.58 20160511 073600 21.50 1.59 20160511 073600 21.68 1.46 20160511 073600 21.84 1.63 20160511 073600 22.14 1.59 20160511 073600 23.05 1.59 20160511 073600 23.65 1.59 20160511 073600 24.01 1.61 20160511 073600 24.86 1.59 20160511 073600 25.05 1.50 20160511 073600 25.08 1.60 20160511 073600 25.12 1.59 20160511 073600 25.77 1.59 20160511 073600 26.35 1.59 20160511 073600 26.43 1.59 20160511 073600 27.27 1.59 20160511 073600 28.19 1.59 20160511 073600 28.55 1.54 20160511 073600 29.12 1.59 20160511 073600 30.34 1.59 20160511 073600 31.53 1.57 20160511 073600 31.73 1.59 20160511 073600 6.47 1.42 20160511 073600 6.47 1.44 20160511 073600 6.53 1.46 20160511 073600 6.55 1.42 20160511 073600 6.62 1.48 20160511 073600 6.72 1.46 20160511 073600 6.76 1.50 20160511 073600 6.90 1.50 20160511 073600 6.96 1.52 20160511 073600 7.07 1.54 20160511 073600 7.21 1.53 20160511 073600 7.23 1.58 20160511 073600 7.38 1.27 20160511 073600 7.38 1.62 20160511 073600 7.48 1.66 20160511 073600 7.49 1.55 20160511 073600 7.69 1.70 20160511 073600 7.75 1.57 20160511 073600 7.81 1.75 20160511 073600 8.47 1.58 20160511 073600 8.53 1.28 20160511 073600 8.80 1.75 20160511 073600 9.27 1.59 20160511 073600 9.93 1.60 20160511 073700 10.22 -0.09 20160511 073700 10.22 1.17 20160511 073700 10.25 -0.23 20160511 073700 10.45 1.21 20160511 073700 10.70 1.26 20160511 073700 10.73 0.05 20160511 073700 10.74 1.25 20160511 073700 10.75 1.23 20160511 073700 10.77 0.80 20160511 073700 10.78 1.18 20160511 073700 10.78 1.21 20160511 073700 10.80 0.70 20160511 073700 10.81 0.88 20160511 073700 10.85 1.16 20160511 073700 10.88 -0.37 20160511 073700 10.92 0.59 20160511 073700 10.94 1.15 20160511 073700 10.98 1.12 20160511 073700 11.01 0.47 20160511 073700 11.03 0.99 20160511 073700 11.11 1.10 20160511 073700 11.25 1.09 20160511 073700 11.30 0.39 20160511 073700 11.62 1.46 20160511 073700 11.66 0.18 20160511 073700 11.69 -0.50 20160511 073700 11.71 0.29 20160511 073700 13.21 -0.64 20160511 073700 13.46 1.44 20160511 073700 15.09 -0.79 20160511 073700 15.67 1.42 20160511 073700 16.89 -0.92 20160511 073700 17.39 1.40 20160511 073700 18.28 -0.98 20160511 073700 19.38 -0.94 20160511 073700 19.47 1.38 20160511 073700 20.64 -0.89 20160511 073700 21.80 -0.85 20160511 073700 21.96 1.35 20160511 073700 22.69 0.70 20160511 073700 22.75 0.93 20160511 073700 23.00 1.12 20160511 073700 23.08 0.47 20160511 073700 23.17 -0.81 20160511 073700 23.79 0.28 20160511 073700 24.56 1.33 20160511 073700 24.66 0.06 20160511 073700 24.71 -0.76 20160511 073700 26.03 -0.71 20160511 073700 26.24 -0.18 20160511 073700 27.62 -0.65 20160511 073700 28.13 -0.42 20160511 073700 29.27 -0.60 20160511 073700 5.80 1.42 20160511 073700 6.02 1.45 20160511 073700 6.08 1.39 20160511 073700 6.11 1.36 20160511 073700 6.32 1.33 20160511 073700 6.34 1.48 20160511 073700 6.57 1.31 20160511 073700 6.72 1.51 20160511 073700 8.10 1.50 20160511 073700 9.62 1.48 20160511 073800 10.33 2.05 20160511 073800 12.22 2.09 20160511 073800 14.53 2.13 20160511 073800 4.05 1.51 20160511 073800 4.10 1.29 20160511 073800 4.33 1.60 20160511 073800 4.45 1.18 20160511 073800 4.80 1.71 20160511 073800 4.95 1.09 20160511 073800 5.00 1.00 20160511 073800 5.02 1.00 20160511 073800 5.27 0.99 20160511 073800 5.30 1.01 20160511 073800 5.40 1.81 20160511 073800 5.74 0.98 20160511 073800 5.95 1.90 20160511 073800 6.35 0.97 20160511 073800 6.79 1.96 20160511 073800 7.01 0.96 20160511 073800 7.87 0.95 20160511 073800 7.97 0.92 20160511 073800 7.99 0.91 20160511 073800 8.00 0.94 20160511 073800 8.00 0.95 20160511 073800 8.02 0.87 20160511 073800 8.02 0.89 20160511 073800 8.06 0.86 20160511 073800 8.09 0.95 20160511 073800 8.11 0.84 20160511 073800 8.16 0.82 20160511 073800 8.17 0.95 20160511 073800 8.20 0.80 20160511 073800 8.28 0.78 20160511 073800 8.32 0.94 20160511 073800 8.34 2.00 20160511 073800 8.38 0.75 20160511 073800 8.45 0.94 20160511 073800 8.49 0.73 20160511 073800 8.55 0.94 20160511 073800 8.57 0.71 20160511 073800 8.68 0.69 20160511 073800 8.72 0.93 20160511 073800 8.78 0.93 20160511 073800 8.79 0.67 20160511 073800 8.87 0.93 20160511 073800 8.89 0.65 20160511 073800 9.01 0.63 20160511 073800 9.03 0.93 20160511 073800 9.10 0.63 20160511 073800 9.13 0.66 20160511 073800 9.16 0.68 20160511 073800 9.19 0.70 20160511 073800 9.22 0.73 20160511 073800 9.24 0.76 20160511 073800 9.29 0.78 20160511 073800 9.32 0.81 20160511 073800 9.35 0.84 20160511 073800 9.39 0.87 20160511 073800 9.44 0.92 20160511 073800 9.54 0.97 20160511 073800 9.65 1.02 20160511 073800 9.79 1.06 20160511 073800 9.99 1.11 20160511 073900 10.08 0.69 20160511 073900 10.61 0.70 20160511 073900 11.26 0.70 20160511 073900 11.90 0.74 20160511 073900 12.51 0.80 20160511 073900 13.04 0.84 20160511 073900 13.72 0.89 20160511 073900 14.46 0.94 20160511 073900 15.06 0.98 20160511 073900 15.81 1.03 20160511 073900 16.60 1.08 20160511 073900 16.89 2.18 20160511 073900 17.35 1.13 20160511 073900 17.86 1.19 20160511 073900 18.53 1.25 20160511 073900 18.87 2.22 20160511 073900 19.21 1.32 20160511 073900 19.79 1.37 20160511 073900 20.54 1.43 20160511 073900 21.29 1.50 20160511 073900 21.38 2.27 20160511 073900 22.05 1.56 20160511 073900 22.69 1.61 20160511 073900 23.26 1.66 20160511 073900 23.33 1.70 20160511 073900 23.34 2.26 20160511 073900 23.38 2.30 20160511 073900 23.44 1.73 20160511 073900 23.47 2.23 20160511 073900 23.59 2.19 20160511 073900 23.64 1.77 20160511 073900 23.79 2.15 20160511 073900 23.91 1.81 20160511 073900 24.11 2.12 20160511 073900 24.24 1.85 20160511 073900 24.45 2.08 20160511 073900 24.54 1.88 20160511 073900 24.88 2.04 20160511 073900 25.00 1.92 20160511 073900 25.37 2.00 20160511 073900 25.51 1.96 20160511 073900 2.95 0.77 20160511 073900 3.12 0.79 20160511 073900 3.29 0.76 20160511 073900 3.52 0.80 20160511 073900 3.59 0.75 20160511 073900 3.87 0.81 20160511 073900 3.94 0.74 20160511 073900 4.30 0.73 20160511 073900 4.30 0.83 20160511 073900 4.65 0.73 20160511 073900 4.75 0.84 20160511 073900 4.95 0.72 20160511 073900 5.14 0.85 20160511 073900 5.30 0.71 20160511 073900 5.55 0.87 20160511 073900 5.64 0.70 20160511 073900 6.01 0.88 20160511 073900 6.11 0.69 20160511 073900 6.79 0.69 20160511 073900 7.46 0.69 20160511 073900 8.17 0.69 20160511 073900 8.72 0.69 20160511 073900 9.38 0.69 20160511 074000 0.36 1.05 20160511 074000 0.36 1.06 20160511 074000 0.70 1.11 20160511 074000 0.75 1.03 20160511 074000 0.77 1.08 20160511 074000 0.78 1.11 20160511 074000 0.84 1.12 20160511 074000 1.11 1.01 20160511 074000 1.14 1.09 20160511 074000 1.19 1.11 20160511 074000 1.64 1.11 20160511 074000 1.72 1.11 20160511 074000 1.81 1.01 20160511 074000 2.10 1.13 20160511 074000 2.18 1.11 20160511 074000 2.47 1.01 20160511 074000 2.47 1.14 20160511 074000 2.74 1.11 20160511 074000 2.91 1.16 20160511 074000 2.97 1.15 20160511 074000 3.03 1.00 20160511 074000 3.09 1.14 20160511 074000 3.24 1.14 20160511 074000 3.42 1.14 20160511 074000 3.65 1.13 20160511 074000 3.75 1.00 20160511 074000 3.87 1.12 20160511 074000 3.91 1.13 20160511 074000 4.15 1.13 20160511 074000 4.33 1.12 20160511 074000 4.46 0.99 20160511 074000 4.46 1.13 20160511 074000 4.47 1.04 20160511 074000 4.48 1.04 20160511 074000 4.66 1.04 20160511 074000 4.75 1.03 20160511 074000 4.85 1.04 20160511 074000 5.00 1.04 20160511 074000 5.05 1.02 20160511 074000 5.18 0.98 20160511 074000 5.18 1.04 20160511 074000 5.35 1.04 20160511 074000 5.36 1.01 20160511 074000 5.52 1.04 20160511 074000 5.62 1.00 20160511 074000 5.67 1.04 20160511 074000 5.80 0.98 20160511 074000 5.84 1.04 20160511 074000 5.86 1.02 20160511 074000 5.87 1.01 20160511 074000 5.89 1.00 20160511 074000 5.94 0.98 20160511 074000 5.96 0.99 20160511 074000 5.99 0.97 20160511 074000 6.07 0.95 20160511 074000 6.18 0.93 20160511 074000 6.27 0.92 20160511 074000 6.30 0.98 20160511 074000 6.40 0.90 20160511 074000 6.55 0.97 20160511 074000 6.64 0.97 20160511 074000 6.95 0.96 20160511 074100 0.95 1.12 20160511 074100 1.08 1.13 20160511 074100 1.18 1.13 20160511 074100 1.31 1.14 20160511 074100 1.44 1.15 20160511 074100 1.56 1.15 20160511 074100 1.68 1.16 20160511 074100 1.81 1.16 20160511 074100 1.83 1.16 20160511 074100 1.87 1.15 20160511 074100 1.92 1.14 20160511 074100 2.00 1.13 20160511 074100 2.10 1.12 20160511 074100 2.18 1.11 20160511 074100 2.29 1.09 20160511 074100 2.34 1.09 20160511 074100 2.34 1.10 20160511 074100 2.35 1.08 20160511 074100 2.35 1.10 20160511 074100 2.36 1.07 20160511 074100 2.38 1.07 20160511 074100 2.41 1.06 20160511 074100 2.41 1.07 20160511 074100 2.41 1.11 20160511 074100 2.44 1.06 20160511 074100 2.48 1.06 20160511 074100 2.52 1.12 20160511 074100 2.63 1.12 20160511 074100 2.79 1.13 20160511 074100 2.95 1.13 20160511 074100 3.13 1.14 20160511 074100 3.27 1.14 20160511 074100 3.45 1.15 20160511 074100 3.65 1.16 20160511 074100 3.85 1.16 20160511 074100 4.03 1.17 20160511 074100 4.29 1.17 20160511 074100 4.55 1.18 20160511 074100 4.78 1.19 20160511 074100 5.08 1.19 20160511 074100 5.38 1.20 20160511 074100 5.68 1.21 20160511 074100 5.95 1.21 20160511 074100 6.23 1.22 20160511 074100 6.52 1.22 20160511 074100 6.76 1.23 20160511 074100 7.05 1.24 20160511 074100 7.35 1.24 20160511 074100 7.65 1.25 20160511 074100 7.89 1.25 20160511 074100 8.20 1.26 20160511 074100 8.43 1.27 20160511 074100 8.52 1.29 20160511 074100 8.60 1.30 20160511 074100 8.69 1.32 20160511 074100 8.79 1.34 20160511 074100 8.86 1.36 20160511 074100 8.96 1.38 20160511 074100 9.05 1.40 20160511 074100 9.07 1.43 20160511 074100 9.10 1.43 20160511 074100 9.13 1.43 20160511 074100 9.15 1.42 20160511 074100 9.16 1.43 20160511 074200 10.01 1.75 20160511 074200 10.21 1.74 20160511 074200 10.31 1.74 20160511 074200 10.36 1.74 20160511 074200 10.40 1.70 20160511 074200 10.45 1.73 20160511 074200 10.55 1.73 20160511 074200 10.57 1.70 20160511 074200 10.63 1.70 20160511 074200 10.63 1.73 20160511 074200 10.70 1.70 20160511 074200 10.75 1.73 20160511 074200 10.76 1.70 20160511 074200 10.83 1.70 20160511 074200 10.88 1.72 20160511 074200 10.90 1.71 20160511 074200 10.97 1.71 20160511 074200 11.01 1.72 20160511 074200 11.05 1.71 20160511 074200 11.15 1.72 20160511 074200 7.19 1.63 20160511 074200 7.19 1.64 20160511 074200 7.19 1.65 20160511 074200 7.20 1.61 20160511 074200 7.20 1.62 20160511 074200 7.20 1.63 20160511 074200 7.20 1.66 20160511 074200 7.21 1.61 20160511 074200 7.32 1.67 20160511 074200 7.37 1.58 20160511 074200 7.57 1.56 20160511 074200 7.71 1.67 20160511 074200 7.75 1.54 20160511 074200 7.96 1.52 20160511 074200 8.10 1.67 20160511 074200 8.17 1.50 20160511 074200 8.38 1.48 20160511 074200 8.43 1.68 20160511 074200 8.56 1.46 20160511 074200 8.73 1.69 20160511 074200 8.73 1.70 20160511 074200 8.74 1.72 20160511 074200 8.76 1.73 20160511 074200 8.77 1.44 20160511 074200 8.77 1.75 20160511 074200 8.79 1.76 20160511 074200 8.83 1.68 20160511 074200 8.87 1.77 20160511 074200 8.95 1.42 20160511 074200 8.97 1.43 20160511 074200 8.99 1.43 20160511 074200 9.00 1.77 20160511 074200 9.02 1.43 20160511 074200 9.04 1.43 20160511 074200 9.13 1.76 20160511 074200 9.23 1.68 20160511 074200 9.29 1.76 20160511 074200 9.47 1.76 20160511 074200 9.64 1.69 20160511 074200 9.64 1.75 20160511 074200 9.81 1.75 20160511 074200 9.98 1.69 20160511 074300 10.00 1.70 20160511 074300 10.01 1.69 20160511 074300 10.05 2.08 20160511 074300 10.13 1.68 20160511 074300 10.17 1.69 20160511 074300 10.21 2.08 20160511 074300 10.24 2.10 20160511 074300 10.29 1.68 20160511 074300 10.30 2.11 20160511 074300 10.31 1.68 20160511 074300 10.34 2.12 20160511 074300 10.42 2.13 20160511 074300 10.45 1.67 20160511 074300 10.51 1.67 20160511 074300 10.51 2.14 20160511 074300 10.57 1.66 20160511 074300 10.58 2.16 20160511 074300 10.68 2.17 20160511 074300 10.77 2.19 20160511 074300 7.60 1.91 20160511 074300 7.61 1.89 20160511 074300 7.61 1.94 20160511 074300 7.64 1.96 20160511 074300 7.66 1.87 20160511 074300 7.69 1.98 20160511 074300 7.76 1.85 20160511 074300 7.76 2.00 20160511 074300 7.84 2.02 20160511 074300 7.95 1.83 20160511 074300 7.97 2.04 20160511 074300 8.14 1.81 20160511 074300 8.19 2.04 20160511 074300 8.34 1.79 20160511 074300 8.45 2.05 20160511 074300 8.56 1.77 20160511 074300 8.72 1.64 20160511 074300 8.72 1.66 20160511 074300 8.72 1.67 20160511 074300 8.72 2.05 20160511 074300 8.75 1.65 20160511 074300 8.78 1.76 20160511 074300 8.80 1.66 20160511 074300 8.85 1.67 20160511 074300 8.89 1.68 20160511 074300 8.94 1.69 20160511 074300 8.95 1.74 20160511 074300 8.99 2.06 20160511 074300 9.00 1.71 20160511 074300 9.05 1.72 20160511 074300 9.07 1.73 20160511 074300 9.14 1.75 20160511 074300 9.16 1.73 20160511 074300 9.22 2.06 20160511 074300 9.31 1.74 20160511 074300 9.37 1.71 20160511 074300 9.50 1.73 20160511 074300 9.50 2.07 20160511 074300 9.51 1.70 20160511 074300 9.63 1.70 20160511 074300 9.63 1.72 20160511 074300 9.75 1.69 20160511 074300 9.77 2.08 20160511 074300 9.80 1.71 20160511 074300 9.88 1.69 20160511 074400 10.03 2.40 20160511 074400 10.04 2.29 20160511 074400 10.08 2.41 20160511 074400 10.13 2.38 20160511 074400 10.15 2.44 20160511 074400 10.25 2.36 20160511 074400 10.29 2.33 20160511 074400 10.37 2.45 20160511 074400 10.42 2.31 20160511 074400 10.46 2.36 20160511 074400 10.48 2.28 20160511 074400 10.56 2.26 20160511 074400 10.59 2.45 20160511 074400 10.67 2.23 20160511 074400 10.75 2.21 20160511 074400 10.83 2.44 20160511 074400 10.85 2.43 20160511 074400 10.86 2.42 20160511 074400 10.86 2.45 20160511 074400 10.87 2.43 20160511 074400 10.87 2.44 20160511 074400 10.87 2.45 20160511 074400 10.89 2.42 20160511 074400 10.90 2.42 20160511 074400 10.91 2.45 20160511 074400 2.07 1.59 20160511 074400 2.58 1.61 20160511 074400 3.04 1.62 20160511 074400 3.48 1.64 20160511 074400 4.10 1.67 20160511 074400 4.63 1.70 20160511 074400 5.20 1.73 20160511 074400 5.81 1.76 20160511 074400 6.40 1.80 20160511 074400 7.02 1.83 20160511 074400 7.52 1.85 20160511 074400 8.13 1.89 20160511 074400 8.41 1.94 20160511 074400 8.54 1.99 20160511 074400 8.75 2.05 20160511 074400 9.00 2.42 20160511 074400 9.02 2.12 20160511 074400 9.03 2.42 20160511 074400 9.04 2.40 20160511 074400 9.05 2.39 20160511 074400 9.05 2.41 20160511 074400 9.06 2.40 20160511 074400 9.07 2.38 20160511 074400 9.10 2.43 20160511 074400 9.16 2.38 20160511 074400 9.28 2.38 20160511 074400 9.31 2.43 20160511 074400 9.34 2.18 20160511 074400 9.44 2.39 20160511 074400 9.47 2.43 20160511 074400 9.56 2.39 20160511 074400 9.63 2.23 20160511 074400 9.63 2.39 20160511 074400 9.70 2.44 20160511 074400 9.79 2.39 20160511 074400 9.88 2.40 20160511 074400 9.94 2.44 20160511 074500 0.74 1.55 20160511 074500 0.85 1.54 20160511 074500 0.96 1.56 20160511 074500 1.03 1.53 20160511 074500 1.09 1.53 20160511 074500 1.16 1.53 20160511 074500 1.23 1.57 20160511 074500 1.26 1.52 20160511 074500 1.48 1.52 20160511 074500 1.68 1.58 20160511 074500 1.73 1.51 20160511 074500 1.99 1.71 20160511 074500 2.01 1.70 20160511 074500 2.04 1.68 20160511 074500 2.05 1.69 20160511 074500 2.07 1.51 20160511 074500 2.10 1.67 20160511 074500 2.11 1.66 20160511 074500 2.15 1.71 20160511 074500 2.19 1.65 20160511 074500 2.26 1.64 20160511 074500 2.29 1.63 20160511 074500 2.33 1.71 20160511 074500 2.37 1.62 20160511 074500 2.44 1.51 20160511 074500 2.47 1.60 20160511 074500 2.52 1.59 20160511 074500 2.54 1.71 20160511 074500 2.64 1.57 20160511 074500 2.70 1.56 20160511 074500 2.74 1.50 20160511 074500 2.76 1.49 20160511 074500 2.80 1.49 20160511 074500 2.80 1.50 20160511 074500 2.80 1.71 20160511 074500 2.86 1.54 20160511 074500 2.89 1.50 20160511 074500 2.93 1.49 20160511 074500 3.03 1.52 20160511 074500 3.05 1.50 20160511 074500 3.06 1.48 20160511 074500 3.09 1.71 20160511 074500 3.13 1.50 20160511 074500 3.22 1.48 20160511 074500 3.31 1.49 20160511 074500 3.41 1.71 20160511 074500 3.55 1.81 20160511 074500 3.61 1.82 20160511 074500 3.67 1.71 20160511 074500 3.68 1.83 20160511 074500 3.77 1.84 20160511 074500 3.86 1.85 20160511 074500 3.91 1.85 20160511 074500 3.93 1.83 20160511 074500 3.95 1.81 20160511 074500 3.98 1.80 20160511 074500 4.01 1.71 20160511 074500 4.02 1.78 20160511 074500 4.05 1.76 20160511 074500 4.10 1.75 20160511 074500 4.13 1.73 20160511 074500 4.19 1.71 20160511 074600 2.27 1.76 20160511 074600 2.28 1.76 20160511 074600 2.35 1.76 20160511 074600 2.44 1.76 20160511 074600 2.46 1.77 20160511 074600 2.56 1.76 20160511 074600 2.71 1.76 20160511 074600 2.86 1.77 20160511 074600 3.01 1.77 20160511 074600 3.20 1.77 20160511 074600 3.37 1.77 20160511 074600 3.40 1.78 20160511 074600 3.44 1.79 20160511 074600 3.49 1.80 20160511 080400 10.37 1.63 20160511 080400 10.68 1.65 20160511 080400 11.05 1.63 20160511 080400 11.63 1.63 20160511 080400 12.34 1.64 20160511 080400 12.41 1.65 20160511 080400 13.06 1.64 20160511 080400 13.67 1.64 20160511 080400 14.41 1.65 20160511 080400 14.57 1.65 20160511 080400 15.17 1.65 20160511 080400 15.79 1.65 20160511 080400 5.05 1.67 20160511 080400 5.39 1.67 20160511 080400 5.68 1.66 20160511 080400 5.82 1.66 20160511 080400 6.12 1.66 20160511 080400 6.21 1.66 20160511 080400 6.27 1.66 20160511 080400 6.65 1.66 20160511 080400 7.11 1.66 20160511 080400 7.13 1.66 20160511 080400 7.25 1.66 20160511 080400 8.32 1.24 20160511 080400 8.66 1.30 20160511 080400 8.75 1.65 20160511 080400 8.96 1.34 20160511 080400 9.21 1.39 20160511 080400 9.28 1.42 20160511 080400 9.35 1.45 20160511 080400 9.43 1.49 20160511 080400 9.52 1.52 20160511 080400 9.85 1.60 20160511 080400 9.96 1.62 20160511 080500 4.07 1.67 20160511 080500 4.16 1.68 20160511 080500 4.27 1.69 20160511 080500 4.32 1.67 20160511 080500 4.37 1.71 20160511 080500 4.52 1.72 20160511 080500 4.67 1.67 20160511 080500 4.69 1.74 20160511 080500 4.87 1.76 20160511 080500 5.10 1.78 20160511 080500 5.38 1.80 20160511 080500 5.58 1.82 20160511 080500 5.59 1.83 20160511 080500 5.63 1.84 20160511 080500 5.70 1.85 20160511 080500 5.80 1.85 20160511 080500 5.96 1.86 20160511 080500 6.17 1.87 20160511 080500 6.37 1.87 20160511 080500 6.63 1.88 20160511 080500 6.81 1.88 20160511 080500 6.89 1.89 20160511 080500 6.99 1.90 20160511 080500 7.09 1.92 20160511 080500 7.17 1.93 20160511 080500 7.28 1.94 20160511 082100 2.60 2.57 20160511 082100 2.76 2.57 20160511 082100 2.99 2.57 20160511 082100 3.25 2.57 20160511 082100 3.49 2.57 20160511 082100 3.70 2.57 20160511 082100 3.73 2.59 20160511 082100 3.77 2.60 20160511 082100 3.83 2.61 20160511 082100 3.90 2.63 20160511 082100 3.98 2.64 20160511 082100 4.10 2.65 20160511 082100 4.15 2.64 20160511 082100 4.18 2.65 20160511 082100 4.23 2.66 20160511 082100 4.24 2.67 20160511 082100 4.26 2.67 20160511 082100 4.28 2.68 20160511 082100 4.31 2.68 20160511 082100 4.35 2.68 20160511 082100 4.36 2.69 20160511 082100 4.39 2.69 20160511 082100 4.42 2.69 20160511 082100 4.46 2.62 20160511 082100 4.94 2.61 20160511 082100 5.37 2.61 20160511 082100 5.87 2.60 20160511 082100 6.38 2.60 20160511 082100 6.80 2.59 20160511 082100 7.30 2.58 20160511 082200 10.50 2.62 20160511 082200 10.63 2.57 20160511 082200 10.91 2.54 20160511 082200 11.06 2.60 20160511 082200 11.18 2.74 20160511 082200 11.60 2.52 20160511 082200 11.64 2.58 20160511 082200 11.95 2.66 20160511 082200 11.96 2.62 20160511 082200 12.03 2.93 20160511 082200 12.71 2.54 20160511 082200 12.74 2.93 20160511 082200 12.79 2.49 20160511 082200 13.63 2.63 20160511 082200 13.68 2.93 20160511 082200 13.92 2.50 20160511 082200 14.05 2.85 20160511 082200 14.21 2.83 20160511 082200 14.23 2.46 20160511 082200 14.39 2.87 20160511 082200 14.43 2.77 20160511 082200 14.56 2.81 20160511 082200 14.71 2.93 20160511 082200 14.97 2.89 20160511 082200 15.16 2.47 20160511 082200 15.26 2.79 20160511 082200 15.48 2.44 20160511 082200 15.81 2.94 20160511 082200 15.87 2.62 20160511 082200 16.01 2.91 20160511 082200 16.20 2.63 20160511 082200 16.23 2.44 20160511 082200 16.77 2.94 20160511 082200 17.03 2.41 20160511 082200 17.36 2.93 20160511 082200 17.84 2.60 20160511 082200 17.96 2.94 20160511 082200 18.68 2.94 20160511 082200 20.30 2.59 20160511 082200 21.02 2.60 20160511 082200 22.80 2.58 20160511 082200 2.37 2.57 20160511 082200 2.39 2.57 20160511 082200 2.41 2.57 20160511 082200 2.47 2.57 20160511 082200 24.92 2.57 20160511 082200 25.25 2.57 20160511 082200 27.42 2.55 20160511 082200 2.92 2.59 20160511 082200 29.89 2.54 20160511 082200 30.47 2.54 20160511 082200 31.92 2.53 20160511 082200 3.42 2.60 20160511 082200 4.05 2.62 20160511 082200 4.65 2.64 20160511 082200 5.15 2.66 20160511 082200 5.75 2.68 20160511 082200 6.34 2.70 20160511 082200 6.87 2.71 20160511 082200 7.46 2.73 20160511 082200 8.50 2.69 20160511 082200 8.82 2.71 20160511 082200 9.40 2.66 20160511 082200 9.42 2.68 20160511 082300 11.13 2.92 20160511 082300 11.39 2.92 20160511 082300 11.48 2.85 20160511 082300 11.67 2.92 20160511 082300 11.69 2.94 20160511 082300 12.32 2.92 20160511 082300 12.79 2.94 20160511 082300 12.96 2.95 20160511 082300 13.01 2.92 20160511 082300 13.18 2.95 20160511 082300 13.20 2.84 20160511 082300 13.53 2.96 20160511 082300 13.57 2.92 20160511 082300 13.98 2.96 20160511 082300 14.25 2.93 20160511 082300 14.27 2.16 20160511 082300 14.43 2.96 20160511 082300 14.49 2.18 20160511 082300 14.69 2.20 20160511 082300 14.88 2.21 20160511 082300 14.94 2.94 20160511 082300 15.06 2.96 20160511 082300 15.08 2.23 20160511 082300 15.27 2.25 20160511 082300 15.31 2.82 20160511 082300 15.44 2.26 20160511 082300 15.52 2.95 20160511 082300 15.62 2.28 20160511 082300 15.71 2.30 20160511 082300 15.76 2.97 20160511 082300 15.94 2.32 20160511 082300 16.21 2.36 20160511 082300 16.21 2.96 20160511 082300 16.41 2.97 20160511 082300 16.48 2.40 20160511 082300 16.72 2.43 20160511 082300 16.98 2.46 20160511 082300 17.24 2.50 20160511 082300 17.46 2.53 20160511 082300 17.49 2.80 20160511 082300 17.63 2.57 20160511 082300 17.78 2.61 20160511 082300 18.19 2.62 20160511 082300 18.70 2.64 20160511 082300 19.21 2.66 20160511 082300 19.62 2.68 20160511 082300 19.71 2.78 20160511 082300 20.13 2.69 20160511 082300 20.64 2.71 20160511 082300 21.05 2.73 20160511 082300 21.56 2.75 20160511 082300 21.61 2.76 20160511 082300 2.52 2.93 20160511 082300 2.63 2.93 20160511 082300 3.68 2.92 20160511 082300 4.17 2.93 20160511 082300 5.64 2.92 20160511 082300 5.80 2.93 20160511 082300 6.87 2.91 20160511 082300 7.85 2.93 20160511 082300 7.94 2.89 20160511 082300 9.58 2.87 20160511 082300 9.94 2.94 20160511 082400 11.21 2.67 20160511 082400 11.31 2.61 20160511 082400 11.40 2.56 20160511 082400 11.52 2.50 20160511 082400 11.65 2.44 20160511 082400 11.78 2.39 20160511 082400 11.85 2.73 20160511 082400 11.93 2.33 20160511 082400 12.09 2.27 20160511 082400 12.17 2.22 20160511 082400 12.34 2.18 20160511 082400 12.51 2.17 20160511 082400 12.51 2.78 20160511 082400 12.67 2.17 20160511 082400 12.87 2.17 20160511 082400 13.08 2.16 20160511 082400 13.20 3.96 20160511 082400 13.28 2.16 20160511 082400 13.34 2.85 20160511 082400 13.52 2.16 20160511 082400 13.78 2.15 20160511 082400 14.02 2.15 20160511 082400 14.03 3.91 20160511 082400 14.19 2.91 20160511 082400 14.81 4.02 20160511 082400 15.06 2.98 20160511 082400 15.79 3.03 20160511 082400 16.70 3.10 20160511 082400 16.72 3.86 20160511 082400 17.64 3.17 20160511 082400 17.91 4.07 20160511 082400 18.45 3.23 20160511 082400 19.07 3.30 20160511 082400 19.89 3.36 20160511 082400 20.72 3.41 20160511 082400 20.89 4.12 20160511 082400 21.38 3.81 20160511 082400 21.83 3.47 20160511 082400 23.04 3.53 20160511 082400 24.14 3.58 20160511 082400 24.71 4.17 20160511 082400 25.50 3.64 20160511 082400 26.75 3.70 20160511 082400 26.79 3.75 20160511 082400 28.21 4.23 20160511 082400 29.22 4.27 20160511 082400 30.92 4.33 20160511 082400 32.92 4.38 20160511 082400 34.75 4.43 20160511 082400 37.29 4.48 20160511 082400 40.12 4.54 20160511 082400 42.71 4.58 20160511 082400 45.91 4.64 20160511 082400 48.34 4.70 20160511 082400 50.00 4.75 20160511 082400 51.95 4.82 20160511 082400 53.90 4.88 20160511 082400 55.56 4.94 20160511 082400 57.52 5.00 20160511 082400 59.48 5.06 20160511 082400 61.21 5.13 20160511 082400 62.89 5.18 20160511 082400 65.80 5.23 20160511 082400 68.92 5.28 20160511 082500 100.37 5.97 20160511 082500 101.82 6.07 20160511 082500 101.85 6.03 20160511 082500 10.97 4.92 20160511 082500 12.43 4.95 20160511 082500 13.68 4.98 20160511 082500 14.95 5.01 20160511 082500 16.42 5.05 20160511 082500 17.67 5.08 20160511 082500 18.32 5.06 20160511 082500 19.23 5.03 20160511 082500 20.17 5.00 20160511 082500 21.80 4.97 20160511 082500 22.49 5.87 20160511 082500 23.73 4.94 20160511 082500 24.09 5.79 20160511 082500 25.55 4.91 20160511 082500 26.36 5.94 20160511 082500 27.88 4.87 20160511 082500 29.72 5.72 20160511 082500 30.37 4.84 20160511 082500 32.16 5.12 20160511 082500 32.18 5.01 20160511 082500 32.19 5.21 20160511 082500 32.24 5.32 20160511 082500 32.26 4.91 20160511 082500 32.26 5.42 20160511 082500 32.35 5.51 20160511 082500 32.36 4.82 20160511 082500 32.45 5.62 20160511 082500 33.10 6.01 20160511 082500 42.71 6.08 20160511 082500 5.01 4.92 20160511 082500 53.09 6.15 20160511 082500 5.38 4.90 20160511 082500 5.70 4.88 20160511 082500 5.98 4.86 20160511 082500 63.77 6.22 20160511 082500 7.03 4.86 20160511 082500 71.48 5.32 20160511 082500 72.81 6.28 20160511 082500 74.60 5.38 20160511 082500 77.72 5.43 20160511 082500 79.36 6.30 20160511 082500 80.36 5.47 20160511 082500 8.06 4.88 20160511 082500 82.37 6.26 20160511 082500 83.27 5.53 20160511 082500 84.93 6.24 20160511 082500 86.41 5.58 20160511 082500 87.95 6.21 20160511 082500 89.06 5.62 20160511 082500 90.93 5.67 20160511 082500 90.96 6.18 20160511 082500 92.75 5.73 20160511 082500 93.49 6.15 20160511 082500 94.23 5.77 20160511 082500 9.51 4.90 20160511 082500 95.93 5.82 20160511 082500 96.35 6.12 20160511 082500 97.49 5.88 20160511 082500 99.08 5.93 20160511 082500 99.34 6.09 20160511 082600 0.32 4.27 20160511 082600 0.57 5.13 20160511 082600 0.57 5.15 20160511 082600 0.76 4.22 20160511 082600 0.79 4.32 20160511 082600 1.22 5.10 20160511 082600 1.30 5.17 20160511 082600 1.33 4.16 20160511 082600 1.48 4.37 20160511 082600 1.62 5.18 20160511 082600 1.97 5.07 20160511 082600 2.10 4.43 20160511 082600 2.11 4.11 20160511 082600 2.31 5.06 20160511 082600 2.45 5.20 20160511 082600 2.69 4.47 20160511 082600 2.81 4.07 20160511 082600 2.86 4.47 20160511 082600 2.95 4.46 20160511 082600 2.96 4.46 20160511 082600 2.98 5.03 20160511 082600 3.05 4.45 20160511 082600 3.16 4.44 20160511 082600 3.27 4.43 20160511 082600 3.31 5.22 20160511 082600 3.47 4.00 20160511 082600 3.48 5.05 20160511 082600 3.51 5.00 20160511 082600 3.66 5.16 20160511 082600 3.87 3.90 20160511 082600 3.92 4.95 20160511 082600 4.02 4.98 20160511 082600 4.08 3.81 20160511 082600 4.44 4.86 20160511 082600 4.49 4.95 20160511 082600 4.57 3.71 20160511 082600 4.59 4.94 20160511 082600 5.05 4.75 20160511 082600 5.10 3.59 20160511 082600 5.61 3.50 20160511 082600 5.72 4.63 20160511 082600 5.98 3.39 20160511 082600 6.04 4.52 20160511 082600 6.58 3.28 20160511 082600 6.58 3.34 20160511 082600 6.60 3.26 20160511 082600 6.70 3.41 20160511 082600 6.75 3.21 20160511 082600 6.75 4.42 20160511 082600 6.98 3.49 20160511 082600 7.25 3.14 20160511 082600 7.31 3.13 20160511 082600 7.33 3.56 20160511 082600 7.56 4.30 20160511 082600 7.73 4.23 20160511 082600 7.74 4.10 20160511 082600 7.89 3.63 20160511 082600 7.92 4.03 20160511 082600 7.93 4.17 20160511 082600 8.13 3.97 20160511 082600 8.32 3.90 20160511 082600 8.45 3.78 20160511 082600 8.52 3.83 20160511 082600 8.55 3.70 20160511 082700 3.30 4.42 20160511 082700 3.43 4.42 20160511 082700 3.57 4.41 20160511 082700 3.72 4.41 20160511 082700 3.87 4.41 20160511 082700 3.91 4.42 20160511 082700 4.05 4.42 20160511 082700 4.19 4.42 20160511 082700 4.24 4.43 20160511 082700 4.27 4.43 20160511 082700 4.28 4.43 20160511 082700 4.29 4.43 20160511 082700 4.33 4.42 20160511 082700 4.35 4.42 20160511 082700 4.40 4.42 20160511 082700 4.41 4.43 20160511 082700 4.48 4.42 20160511 082700 4.51 4.42 20160511 082700 4.52 4.43 20160511 082700 4.64 4.43 20160511 082700 4.74 4.45 20160511 082700 4.85 4.47 20160511 082700 4.94 4.49 20160511 082700 5.05 4.51 20160511 082700 5.13 4.83 20160511 082700 5.17 4.81 20160511 082700 5.18 4.54 20160511 082700 5.20 4.78 20160511 082700 5.24 4.76 20160511 082700 5.28 4.56 20160511 082700 5.29 4.73 20160511 082700 5.33 4.71 20160511 082700 5.37 4.83 20160511 082700 5.38 4.68 20160511 082700 5.41 4.58 20160511 082700 5.45 4.65 20160511 082700 5.52 4.63 20160511 082700 5.56 4.60 20160511 082700 5.57 4.82 20160511 082700 5.81 4.82 20160511 082700 6.05 4.82 20160511 082700 6.30 4.82 20160511 082700 6.50 4.82 20160511 082700 6.75 4.83 20160511 082700 6.99 4.83 20160511 082700 7.02 4.69 20160511 082700 7.02 4.71 20160511 082700 7.03 4.67 20160511 082700 7.03 4.73 20160511 082700 7.04 4.75 20160511 082700 7.06 4.77 20160511 082700 7.08 4.79 20160511 082700 7.11 4.81 20160511 082700 7.12 4.64 20160511 082700 7.14 4.83 20160511 082700 7.28 4.62 20160511 082700 7.46 4.60 20160511 082700 7.64 4.58 20160511 082700 7.79 4.56 20160511 082700 7.97 4.53 20160511 082700 8.14 4.51 20160511 082700 8.32 4.49 20160511 082700 8.47 4.47 20160511 082800 10.14 4.30 20160511 082800 10.17 3.26 20160511 082800 10.26 2.64 20160511 082800 10.29 1.96 20160511 082800 10.38 2.01 20160511 082800 10.48 4.28 20160511 082800 10.55 2.06 20160511 082800 10.56 3.32 20160511 082800 10.74 2.11 20160511 082800 10.79 2.58 20160511 082800 10.83 4.25 20160511 082800 10.91 3.37 20160511 082800 10.95 2.15 20160511 082800 11.10 4.25 20160511 082800 11.16 2.20 20160511 082800 11.20 2.53 20160511 082800 11.30 3.43 20160511 082800 11.36 2.24 20160511 082800 11.48 4.26 20160511 082800 11.55 2.28 20160511 082800 11.71 3.49 20160511 082800 11.73 2.47 20160511 082800 11.75 2.33 20160511 082800 11.87 4.26 20160511 082800 11.96 2.38 20160511 082800 12.09 3.55 20160511 082800 12.15 2.42 20160511 082800 12.16 4.26 20160511 082800 12.55 3.62 20160511 082800 12.56 4.26 20160511 082800 12.96 4.26 20160511 082800 13.02 3.69 20160511 082800 13.35 4.25 20160511 082800 13.52 3.76 20160511 082800 13.66 4.25 20160511 082800 13.96 3.83 20160511 082800 14.00 4.25 20160511 082800 14.10 4.21 20160511 082800 14.19 4.19 20160511 082800 14.33 4.16 20160511 082800 14.48 4.13 20160511 082800 14.49 3.90 20160511 082800 14.61 4.10 20160511 082800 14.77 4.07 20160511 082800 14.95 4.04 20160511 082800 15.04 3.97 20160511 082800 15.14 4.01 20160511 082800 7.95 2.94 20160511 082800 8.30 2.99 20160511 082800 8.31 2.88 20160511 082800 8.66 4.45 20160511 082800 8.67 3.04 20160511 082800 8.82 2.82 20160511 082800 8.89 4.42 20160511 082800 9.05 3.10 20160511 082800 9.08 4.40 20160511 082800 9.22 2.76 20160511 082800 9.34 4.37 20160511 082800 9.47 3.16 20160511 082800 9.62 4.35 20160511 082800 9.74 2.70 20160511 082800 9.78 3.21 20160511 082800 9.88 4.32 20160511 082900 0.89 1.13 20160511 082900 0.90 1.14 20160511 082900 0.96 1.11 20160511 082900 0.96 1.15 20160511 082900 10.01 1.74 20160511 082900 10.08 1.80 20160511 082900 10.13 1.86 20160511 082900 10.20 1.91 20160511 082900 1.05 0.94 20160511 082900 1.07 0.94 20160511 082900 1.09 0.96 20160511 082900 1.09 1.09 20160511 082900 1.09 1.17 20160511 082900 1.14 0.97 20160511 082900 1.16 0.93 20160511 082900 1.21 0.98 20160511 082900 1.23 1.08 20160511 082900 1.29 1.00 20160511 082900 1.33 0.92 20160511 082900 1.36 1.18 20160511 082900 1.37 1.01 20160511 082900 1.43 1.07 20160511 082900 1.48 1.02 20160511 082900 1.59 1.03 20160511 082900 1.60 0.92 20160511 082900 1.65 1.05 20160511 082900 1.65 1.18 20160511 082900 1.72 1.04 20160511 082900 1.93 0.91 20160511 082900 2.01 1.19 20160511 082900 2.20 0.91 20160511 082900 2.41 1.19 20160511 082900 2.54 0.90 20160511 082900 2.80 1.20 20160511 082900 2.88 0.89 20160511 082900 3.13 1.21 20160511 082900 3.27 0.89 20160511 082900 3.53 0.92 20160511 082900 3.53 1.22 20160511 082900 3.84 0.96 20160511 082900 3.93 1.22 20160511 082900 4.20 0.99 20160511 082900 4.25 1.23 20160511 082900 4.38 1.26 20160511 082900 4.45 1.02 20160511 082900 4.51 1.29 20160511 082900 4.61 1.31 20160511 082900 4.75 1.34 20160511 082900 4.76 1.05 20160511 082900 5.11 1.09 20160511 082900 5.41 1.12 20160511 082900 5.64 1.14 20160511 082900 6.02 1.18 20160511 082900 6.48 1.22 20160511 082900 6.86 1.26 20160511 082900 7.38 1.31 20160511 082900 7.85 1.36 20160511 082900 8.23 1.40 20160511 082900 8.69 1.44 20160511 082900 9.22 1.49 20160511 082900 9.69 1.54 20160511 082900 9.92 1.58 20160511 082900 9.97 1.64 20160511 082900 9.99 1.70 20160511 083000 4.07 1.63 20160511 083000 4.09 1.62 20160511 083000 4.15 1.63 20160511 083000 4.23 1.64 20160511 083000 4.27 1.65 20160511 083000 4.35 1.62 20160511 083000 4.35 1.65 20160511 083000 4.45 1.66 20160511 083000 4.54 1.67 20160511 083000 4.55 1.60 20160511 083000 4.58 1.62 20160511 083000 4.58 1.64 20160511 083000 4.59 1.58 20160511 083000 4.59 1.61 20160511 083000 4.65 1.65 20160511 083000 4.67 1.66 20160511 083000 4.68 1.68 20160511 083000 4.69 1.57 20160511 083000 4.71 1.61 20160511 083000 4.72 1.67 20160511 083000 4.83 1.68 20160511 083000 4.85 1.59 20160511 083000 4.89 1.37 20160511 083000 5.02 1.39 20160511 083000 5.04 1.61 20160511 083000 5.05 1.60 20160511 083000 5.15 1.42 20160511 083000 5.27 1.61 20160511 083000 5.31 1.44 20160511 083000 5.38 1.47 20160511 083000 5.39 1.48 20160511 083000 5.48 1.62 20160511 083000 5.49 1.60 20160511 083000 5.51 1.49 20160511 083000 5.67 1.63 20160511 083000 5.70 1.51 20160511 083000 5.88 1.65 20160511 083000 5.97 1.60 20160511 083000 5.98 1.52 20160511 083000 6.12 1.66 20160511 083000 6.26 1.53 20160511 083000 6.33 1.68 20160511 083000 6.34 1.59 20160511 083000 6.43 1.68 20160511 083000 6.54 1.68 20160511 083000 6.63 1.68 20160511 083000 6.65 1.54 20160511 083000 6.72 1.68 20160511 083000 6.85 1.68 20160511 083000 6.86 1.59 20160511 083000 6.98 1.68 20160511 083000 7.05 1.56 20160511 083000 7.13 1.68 20160511 083000 7.25 1.78 20160511 083000 7.27 1.68 20160511 083000 7.28 1.77 20160511 083000 7.32 1.75 20160511 083000 7.38 1.57 20160511 083000 7.38 1.73 20160511 083000 7.39 1.58 20160511 083000 7.40 1.71 20160511 083000 7.41 1.70 20160511 083000 7.45 1.68 20160511 083100 2.00 1.97 20160511 083100 2.17 1.96 20160511 083100 2.24 1.97 20160511 083100 2.47 1.94 20160511 083100 2.62 1.96 20160511 083100 2.85 1.92 20160511 083100 3.09 1.95 20160511 083100 3.28 1.91 20160511 083100 3.50 1.95 20160511 083100 3.75 1.89 20160511 083100 4.05 1.94 20160511 083100 4.26 1.87 20160511 083100 4.28 1.84 20160511 083100 4.51 1.85 20160511 083100 4.60 1.94 20160511 083100 4.77 1.85 20160511 083100 4.84 1.86 20160511 083100 5.14 1.87 20160511 083100 5.16 1.93 20160511 083100 5.32 1.84 20160511 083100 5.43 1.88 20160511 083100 5.68 1.93 20160511 083100 5.71 1.89 20160511 083100 5.81 1.82 20160511 083100 5.86 1.82 20160511 083100 5.87 1.82 20160511 083100 5.93 1.82 20160511 083100 5.96 1.82 20160511 083100 5.97 1.82 20160511 083100 6.01 1.90 20160511 083100 6.03 1.83 20160511 083100 6.06 1.82 20160511 083100 6.06 1.83 20160511 083100 6.08 1.93 20160511 083100 6.10 1.82 20160511 083100 6.10 1.83 20160511 083100 6.12 1.93 20160511 083100 6.15 1.82 20160511 083100 6.16 1.82 20160511 083100 6.16 1.84 20160511 083100 6.20 1.92 20160511 083100 6.25 1.92 20160511 083100 6.30 1.84 20160511 083100 6.32 1.91 20160511 083100 6.33 1.92 20160511 083100 6.43 1.92 20160511 083100 6.52 1.92 20160511 083100 6.55 1.84 20160511 083100 6.60 1.92 20160511 083100 6.62 1.92 20160511 083100 6.75 1.84 20160511 083100 6.76 1.92 20160511 083100 6.93 1.84 20160511 083100 6.95 1.84 20160511 083100 6.96 1.84 20160511 083100 7.00 1.84 20160511 083100 7.02 1.84 20160511 083100 7.04 1.84 20160511 083100 7.06 1.84 20160511 083100 7.12 1.84 20160511 083100 7.19 1.82 20160511 083100 7.19 1.83 20160511 083100 7.21 1.80 20160511 083200 2.20 1.94 20160511 083200 2.21 1.97 20160511 083200 2.28 2.01 20160511 083200 2.36 2.04 20160511 083200 2.39 1.94 20160511 083200 2.49 2.07 20160511 083200 2.56 1.93 20160511 083200 2.60 2.10 20160511 083200 2.74 1.93 20160511 083200 2.76 2.12 20160511 083200 2.89 1.92 20160511 083200 2.95 2.16 20160511 083200 3.06 1.92 20160511 083200 3.11 2.18 20160511 083200 3.23 1.91 20160511 083200 3.35 2.20 20160511 083200 3.37 1.91 20160511 083200 3.47 1.87 20160511 083200 3.47 1.88 20160511 083200 3.50 1.87 20160511 083200 3.51 1.87 20160511 083200 3.53 1.90 20160511 083200 3.57 1.86 20160511 083200 3.61 1.85 20160511 083200 3.64 1.86 20160511 083200 3.66 1.89 20160511 083200 3.69 1.84 20160511 083200 3.72 1.85 20160511 083200 3.73 1.88 20160511 083200 3.74 2.22 20160511 083200 3.77 1.83 20160511 083200 3.77 1.87 20160511 083200 3.83 1.82 20160511 083200 3.83 1.86 20160511 083200 3.86 1.85 20160511 083200 3.89 1.85 20160511 083200 3.93 1.82 20160511 083200 3.94 1.84 20160511 083200 3.95 1.85 20160511 083200 3.97 1.83 20160511 083200 4.03 1.82 20160511 083200 4.05 1.81 20160511 083200 4.06 1.81 20160511 083200 4.07 1.84 20160511 083200 4.15 2.23 20160511 083200 4.50 2.24 20160511 083200 4.94 2.26 20160511 083200 5.39 2.27 20160511 083200 5.77 2.29 20160511 083200 6.24 2.30 20160511 083200 6.71 2.32 20160511 083200 7.02 2.34 20160511 083200 7.16 2.34 20160511 083200 7.30 2.35 20160511 083200 7.45 2.36 20160511 083200 7.59 2.37 20160511 083200 7.71 2.38 20160511 083200 7.82 2.40 20160511 083200 7.83 2.39 20160511 083200 7.84 2.41 20160511 083200 7.94 2.41 20160511 083200 7.95 2.40 20160511 083200 8.05 2.41 20160511 083300 10.02 2.66 20160511 083300 10.11 2.36 20160511 083300 10.30 2.65 20160511 083300 10.34 2.37 20160511 083300 10.50 2.36 20160511 083300 10.61 2.64 20160511 083300 10.63 2.36 20160511 083300 10.65 2.64 20160511 083300 10.88 2.36 20160511 083300 10.98 2.64 20160511 083300 11.07 2.36 20160511 083300 11.20 2.63 20160511 083300 11.27 2.63 20160511 083300 11.39 2.37 20160511 083300 11.59 2.63 20160511 083300 11.69 2.40 20160511 083300 11.84 2.62 20160511 083300 11.91 2.63 20160511 083300 12.07 2.44 20160511 083300 12.22 2.62 20160511 083300 12.32 2.61 20160511 083300 12.49 2.62 20160511 083300 12.51 2.48 20160511 083300 12.76 2.62 20160511 083300 12.83 2.51 20160511 083300 12.88 2.59 20160511 083300 12.94 2.63 20160511 083300 13.15 2.62 20160511 083300 13.29 2.55 20160511 083300 13.35 2.63 20160511 083300 13.53 2.59 20160511 083300 13.60 2.64 20160511 083300 13.71 2.58 20160511 083300 13.85 2.64 20160511 083300 14.07 2.65 20160511 083300 14.08 2.57 20160511 083300 14.14 2.61 20160511 083300 14.32 2.65 20160511 083300 14.55 2.64 20160511 083300 14.62 2.56 20160511 083300 14.62 2.65 20160511 083300 14.95 2.56 20160511 083300 14.96 2.56 20160511 083300 15.06 2.57 20160511 083300 15.09 2.58 20160511 083300 15.23 2.59 20160511 083300 15.31 2.60 20160511 083300 15.39 2.60 20160511 083300 15.56 2.61 20160511 083300 15.71 2.62 20160511 083300 15.79 2.61 20160511 083300 15.85 2.59 20160511 083300 15.90 2.57 20160511 083300 15.97 2.56 20160511 083300 16.03 2.54 20160511 083300 7.87 2.40 20160511 083300 8.11 2.39 20160511 083300 8.38 2.39 20160511 083300 8.75 2.38 20160511 083300 9.18 2.38 20160511 083300 9.67 2.37 20160511 083300 9.88 2.37 20160511 083300 9.97 2.37 20160511 083400 10.01 2.31 20160511 083400 10.05 2.35 20160511 083400 10.16 2.24 20160511 083400 10.17 2.29 20160511 083400 10.28 2.27 20160511 083400 10.30 2.36 20160511 083400 10.42 2.25 20160511 083400 10.44 2.25 20160511 083400 10.53 2.36 20160511 083400 10.59 2.23 20160511 083400 10.66 2.25 20160511 083400 10.71 2.21 20160511 083400 10.80 2.37 20160511 083400 10.88 2.19 20160511 083400 10.91 2.26 20160511 083400 11.03 2.16 20160511 083400 11.04 2.37 20160511 083400 11.07 2.18 20160511 083400 11.11 2.18 20160511 083400 11.16 2.19 20160511 083400 11.20 2.26 20160511 083400 11.22 2.21 20160511 083400 11.29 2.38 20160511 083400 11.30 2.22 20160511 083400 11.35 2.23 20160511 083400 11.45 2.25 20160511 083400 11.49 2.26 20160511 083400 11.50 2.27 20160511 083400 11.57 2.39 20160511 083400 11.87 2.39 20160511 083400 12.03 2.40 20160511 083400 12.21 2.40 20160511 083400 12.36 2.41 20160511 083400 12.51 2.42 20160511 083400 12.68 2.42 20160511 083400 12.83 2.43 20160511 083400 12.99 2.43 20160511 083400 13.12 2.44 20160511 083400 13.27 2.44 20160511 083400 13.61 2.45 20160511 083400 14.00 2.45 20160511 083400 14.31 2.46 20160511 083400 14.69 2.46 20160511 083400 15.05 2.46 20160511 083400 15.35 2.47 20160511 083400 15.73 2.47 20160511 083400 16.09 2.48 20160511 083400 16.10 2.53 20160511 083400 16.18 2.51 20160511 083400 16.29 2.49 20160511 083400 16.36 2.48 20160511 083400 8.82 2.13 20160511 083400 8.85 2.11 20160511 083400 8.85 2.12 20160511 083400 8.86 2.15 20160511 083400 8.89 2.16 20160511 083400 8.97 2.18 20160511 083400 9.08 2.19 20160511 083400 9.20 2.21 20160511 083400 9.41 2.23 20160511 083400 9.62 2.23 20160511 083400 9.86 2.34 20160511 083400 9.87 2.33 20160511 083400 9.89 2.24 20160511 083500 4.61 2.02 20160511 083500 4.67 2.02 20160511 083500 4.79 2.03 20160511 083500 4.85 2.02 20160511 083500 5.00 2.03 20160511 083500 5.15 2.02 20160511 083500 5.27 2.04 20160511 083500 5.52 2.02 20160511 083500 5.61 2.04 20160511 083500 5.90 2.02 20160511 083500 6.01 2.05 20160511 083500 6.30 2.03 20160511 083500 6.48 2.05 20160511 083500 6.64 2.03 20160511 083500 7.05 2.03 20160511 083500 7.06 2.06 20160511 083500 7.20 1.79 20160511 083500 7.48 2.03 20160511 083500 7.57 2.03 20160511 083500 7.68 1.80 20160511 083500 7.86 2.02 20160511 083500 8.09 2.01 20160511 083500 8.13 1.80 20160511 083500 8.17 2.06 20160511 083500 8.25 2.07 20160511 083500 8.28 1.82 20160511 083500 8.34 1.84 20160511 083500 8.38 2.00 20160511 083500 8.38 2.07 20160511 083500 8.44 1.86 20160511 083500 8.52 2.08 20160511 083500 8.56 1.88 20160511 083500 8.57 1.99 20160511 083500 8.63 2.09 20160511 083500 8.71 1.89 20160511 083500 8.78 2.09 20160511 083500 8.81 1.98 20160511 083500 8.82 1.91 20160511 083500 8.86 2.10 20160511 083500 9.00 1.93 20160511 083500 9.11 1.97 20160511 083500 9.35 1.96 20160511 092200 10.69 1.63 20160511 092200 10.86 1.65 20160511 092200 11.02 1.68 20160511 092200 11.10 1.67 20160511 092200 11.27 1.70 20160511 092200 11.34 1.69 20160511 092200 11.50 1.71 20160511 092200 11.54 1.70 20160511 092200 11.73 1.72 20160511 092300 10.01 1.63 20160511 092300 10.24 1.64 20160511 092300 10.53 1.66 20160511 092300 10.54 1.08 20160511 092300 10.80 1.67 20160511 092300 11.33 1.10 20160511 092300 12.20 1.11 20160511 092300 12.92 1.13 20160511 092300 6.78 1.39 20160511 092300 6.79 1.40 20160511 092300 6.82 1.38 20160511 092300 6.84 1.38 20160511 092300 6.87 1.36 20160511 092300 6.89 1.35 20160511 092300 6.92 1.35 20160511 092300 6.96 1.33 20160511 092300 6.99 1.30 20160511 092300 7.00 1.34 20160511 092300 7.05 1.28 20160511 092300 7.09 1.33 20160511 092300 7.11 1.25 20160511 092300 7.14 1.22 20160511 092300 7.19 1.19 20160511 092300 7.21 1.32 20160511 092300 7.22 1.16 20160511 092300 7.29 1.14 20160511 092300 7.30 1.30 20160511 092300 7.35 1.12 20160511 092300 7.40 1.10 20160511 092300 7.45 1.31 20160511 092300 7.48 1.07 20160511 092300 7.54 1.05 20160511 092300 7.60 1.03 20160511 092300 7.67 1.01 20160511 092300 7.68 1.34 20160511 092300 7.73 0.99 20160511 092300 7.89 0.99 20160511 092300 7.93 1.38 20160511 092300 8.16 1.41 20160511 092300 8.18 1.01 20160511 092300 8.39 1.45 20160511 092300 8.65 1.03 20160511 092300 8.67 1.49 20160511 092300 8.90 1.52 20160511 092300 9.14 1.56 20160511 092300 9.24 1.05 20160511 092300 9.43 1.60 20160511 092300 9.70 1.62 20160511 092300 9.92 1.06 20160511 092500 10.93 1.12 20160511 092500 3.14 1.08 20160511 092500 3.21 1.11 20160511 092500 3.22 1.04 20160511 092500 3.23 1.04 20160511 092500 3.26 1.03 20160511 092500 3.30 1.05 20160511 092500 3.31 1.12 20160511 092500 3.43 1.07 20160511 092500 3.46 1.14 20160511 092500 3.50 1.09 20160511 092500 3.51 1.08 20160511 092500 3.55 1.15 20160511 092500 3.61 1.10 20160511 092500 3.73 1.12 20160511 092500 3.75 1.17 20160511 092500 3.80 1.14 20160511 092500 3.87 1.18 20160511 092500 3.91 1.16 20160511 092500 3.97 1.18 20160511 092500 4.00 1.19 20160511 092500 4.16 1.08 20160511 092500 5.16 1.09 20160511 092500 6.27 1.09 20160511 092500 7.46 1.10 20160511 092500 8.46 1.10 20160511 092500 9.69 1.11 20160511 092600 3.33 1.03 20160511 092600 3.35 1.03 20160511 092600 3.41 1.03 20160511 092600 3.43 1.03 20160511 092600 3.45 1.03 20160511 092600 3.53 1.02 20160511 092600 3.55 1.03 20160511 092600 3.72 1.04 20160511 092600 3.84 1.05 20160511 092600 3.93 1.06 20160511 092600 4.11 1.06 20160511 092600 4.24 1.07 20160511 092600 4.42 1.08 20160511 092600 4.52 1.09 20160511 092600 4.66 1.10 20160511 092600 4.83 0.98 20160511 092600 4.85 0.98 20160511 092600 4.85 1.09 20160511 092600 4.88 0.99 20160511 092600 4.94 0.98 20160511 092600 4.97 0.99 20160511 092600 4.98 1.08 20160511 092600 5.00 0.98 20160511 092600 5.10 0.98 20160511 092600 5.13 1.00 20160511 092600 5.14 1.07 20160511 092600 5.22 0.99 20160511 092600 5.29 1.06 20160511 092600 5.35 1.00 20160511 092600 5.36 0.99 20160511 092600 5.39 1.06 20160511 092600 5.45 1.05 20160511 092600 5.45 1.08 20160511 092600 5.48 1.05 20160511 092600 5.50 1.00 20160511 092600 5.59 1.05 20160511 092600 5.59 1.10 20160511 092600 5.61 1.00 20160511 092600 5.64 1.04 20160511 092600 5.66 1.00 20160511 092600 5.67 1.04 20160511 092600 5.76 1.04 20160511 092600 5.77 1.12 20160511 092600 5.78 1.03 20160511 092600 5.85 1.01 20160511 092600 5.85 1.03 20160511 092600 5.87 1.01 20160511 092600 5.92 1.02 20160511 092600 5.94 1.15 20160511 092600 5.98 1.02 20160511 092600 6.00 1.02 20160511 092600 6.01 1.01 20160511 092600 6.08 1.01 20160511 092600 6.14 1.17 20160511 092600 6.16 1.01 20160511 092600 6.29 1.19 20160511 092600 6.48 1.22 20160511 092600 6.69 1.24 20160511 092600 6.89 1.27 20160511 092600 7.05 1.27 20160511 092600 7.23 1.27 20160511 092600 7.40 1.27 20160511 092600 7.60 1.28 20160511 092700 10.02 1.28 20160511 092700 10.06 1.28 20160511 092700 2.90 1.42 20160511 092700 3.03 1.41 20160511 092700 3.18 1.41 20160511 092700 3.32 1.41 20160511 092700 3.46 1.40 20160511 092700 3.62 1.40 20160511 092700 3.67 1.32 20160511 092700 3.69 1.32 20160511 092700 3.73 1.33 20160511 092700 3.75 1.31 20160511 092700 3.76 1.34 20160511 092700 3.77 1.39 20160511 092700 3.79 1.35 20160511 092700 3.82 1.35 20160511 092700 3.85 1.36 20160511 092700 3.88 1.37 20160511 092700 3.91 1.38 20160511 092700 4.04 1.31 20160511 092700 4.33 1.30 20160511 092700 4.59 1.29 20160511 092700 4.90 1.28 20160511 092700 5.20 1.27 20160511 092700 5.53 1.25 20160511 092700 5.78 1.24 20160511 092700 6.12 1.23 20160511 092700 6.31 1.23 20160511 092700 6.37 1.23 20160511 092700 6.47 1.23 20160511 092700 6.54 1.23 20160511 092700 6.63 1.23 20160511 092700 6.69 1.23 20160511 092700 6.77 1.23 20160511 092700 6.84 1.24 20160511 092700 6.90 1.24 20160511 092700 7.13 1.24 20160511 092700 7.41 1.23 20160511 092700 7.70 1.23 20160511 092700 7.75 1.28 20160511 092700 7.95 1.28 20160511 092700 8.00 1.23 20160511 092700 8.14 1.28 20160511 092700 8.24 1.22 20160511 092700 8.29 1.28 20160511 092700 8.49 1.29 20160511 092700 8.55 1.22 20160511 092700 8.68 1.29 20160511 092700 8.85 1.21 20160511 092700 8.89 1.29 20160511 092700 9.07 1.29 20160511 092700 9.17 1.21 20160511 092700 9.27 1.28 20160511 092700 9.41 1.20 20160511 092700 9.48 1.21 20160511 092700 9.48 1.28 20160511 092700 9.58 1.22 20160511 092700 9.64 1.23 20160511 092700 9.67 1.28 20160511 092700 9.74 1.24 20160511 092700 9.84 1.25 20160511 092700 9.84 1.28 20160511 092700 9.91 1.26 20160511 092700 9.99 1.27 20160511 092800 1.93 1.45 20160511 092800 1.97 1.45 20160511 092800 1.98 1.46 20160511 092800 2.00 1.44 20160511 092800 2.05 1.46 20160511 092800 2.07 1.44 20160511 092800 2.14 1.44 20160511 092800 2.19 1.43 20160511 092800 2.19 1.46 20160511 092800 2.29 1.43 20160511 092800 2.32 1.47 20160511 092800 2.35 1.42 20160511 092800 2.44 1.47 20160511 092800 2.45 1.42 20160511 092800 2.51 1.42 20160511 092800 2.52 1.41 20160511 092800 2.54 1.41 20160511 092800 2.55 1.41 20160511 092800 2.58 1.41 20160511 092800 2.60 1.42 20160511 092800 2.61 1.41 20160511 092800 2.64 1.42 20160511 092800 2.64 1.51 20160511 092800 2.65 1.42 20160511 092800 2.65 1.47 20160511 092800 2.66 1.51 20160511 092800 2.71 1.51 20160511 092800 2.72 1.50 20160511 092800 2.77 1.42 20160511 092800 2.77 1.50 20160511 092800 2.77 1.52 20160511 092800 2.85 1.50 20160511 092800 2.85 1.52 20160511 092800 2.86 1.48 20160511 092800 2.93 1.50 20160511 092800 2.93 1.53 20160511 092800 3.00 1.50 20160511 092800 3.02 1.53 20160511 092800 3.08 1.54 20160511 092800 3.10 1.48 20160511 092800 3.10 1.49 20160511 092800 3.14 1.55 20160511 092800 3.19 1.49 20160511 092800 3.23 1.56 20160511 092800 3.24 1.55 20160511 092800 3.24 1.56 20160511 092800 3.25 1.57 20160511 092800 3.30 1.48 20160511 092800 3.30 1.57 20160511 092800 3.35 1.57 20160511 092800 3.43 1.57 20160511 092800 3.52 1.58 20160511 092800 3.61 1.58 20160511 092800 3.70 1.58 20160511 092800 3.79 1.59 20160511 092800 3.88 1.59 20160511 092800 3.95 1.59 20160511 092800 4.03 1.60 20160511 092800 4.13 1.60 20160511 092800 4.17 1.62 20160511 092800 4.21 1.60 20160511 092800 4.29 1.60 20160511 092800 4.32 1.61 20160511 092900 3.34 1.68 20160511 092900 3.38 1.69 20160511 092900 3.44 1.70 20160511 092900 3.47 1.69 20160511 092900 3.50 1.71 20160511 092900 3.58 1.72 20160511 092900 3.68 1.70 20160511 092900 3.68 1.73 20160511 092900 3.78 1.74 20160511 092900 3.88 1.74 20160511 092900 3.93 1.72 20160511 092900 3.97 1.67 20160511 092900 3.98 1.66 20160511 092900 4.00 1.75 20160511 092900 4.01 1.65 20160511 092900 4.03 1.68 20160511 092900 4.07 1.69 20160511 092900 4.08 1.63 20160511 092900 4.13 1.75 20160511 092900 4.17 1.70 20160511 092900 4.22 1.74 20160511 092900 4.25 1.75 20160511 092900 4.30 1.70 20160511 092900 4.36 1.75 20160511 092900 4.38 1.70 20160511 092900 4.46 1.76 20160511 092900 4.49 1.75 20160511 092900 4.50 1.69 20160511 092900 4.60 1.69 20160511 092900 4.60 1.75 20160511 092900 4.71 1.68 20160511 092900 4.73 1.75 20160511 092900 4.74 1.78 20160511 092900 4.82 1.68 20160511 092900 4.83 1.75 20160511 092900 4.94 1.67 20160511 092900 4.95 1.75 20160511 092900 5.03 1.80 20160511 092900 5.06 1.75 20160511 092900 5.07 1.67 20160511 092900 5.07 1.74 20160511 092900 5.09 1.73 20160511 092900 5.10 1.72 20160511 092900 5.12 1.71 20160511 092900 5.13 1.70 20160511 092900 5.15 1.69 20160511 092900 5.17 1.68 20160511 092900 5.19 1.67 20160511 092900 5.33 1.82 20160511 092900 5.37 1.85 20160511 092900 5.38 1.85 20160511 092900 5.40 1.85 20160511 092900 5.43 1.85 20160511 092900 5.46 1.85 20160511 092900 5.50 1.85 20160511 092900 5.53 1.85 20160511 092900 5.55 1.84 20160511 092900 5.57 1.84 20160511 092900 5.58 1.84 20160511 092900 5.61 1.84 20160511 093000 4.95 1.87 20160511 093000 4.99 1.87 20160511 093000 5.03 1.87 20160511 093000 5.04 1.87 20160511 093000 5.09 1.86 20160511 093000 5.09 1.87 20160511 093000 5.15 1.86 20160511 093000 5.16 1.88 20160511 093000 5.21 1.86 20160511 093000 5.22 1.88 20160511 093000 5.27 1.86 20160511 093000 5.30 1.88 20160511 093000 5.35 1.85 20160511 093000 5.37 1.88 20160511 093000 5.39 1.85 20160511 093000 5.41 1.85 20160511 093000 5.42 1.85 20160511 093000 5.42 1.89 20160511 093000 5.43 1.85 20160511 093000 5.44 1.85 20160511 093000 5.46 1.85 20160511 093000 5.47 1.85 20160511 093000 5.48 1.85 20160511 093000 5.49 1.89 20160511 093000 5.49 1.90 20160511 093000 5.50 1.89 20160511 093000 5.50 1.90 20160511 093000 5.51 1.89 20160511 093000 5.52 1.89 20160511 093000 5.52 1.90 20160511 093000 5.59 1.91 20160511 093000 5.69 1.92 20160511 093000 5.79 1.94 20160511 093000 5.89 1.96 20160511 093000 5.90 1.91 20160511 093000 5.96 1.97 20160511 093000 6.01 1.93 20160511 093000 6.05 1.99 20160511 093000 6.11 1.94 20160511 093000 6.13 2.00 20160511 093000 6.18 2.02 20160511 093000 6.24 1.96 20160511 093000 6.25 2.03 20160511 093000 6.27 2.03 20160511 093000 6.28 2.02 20160511 093000 6.30 2.02 20160511 093000 6.33 2.02 20160511 093000 6.36 1.97 20160511 093000 6.38 2.01 20160511 093000 6.43 2.01 20160511 093000 6.48 1.98 20160511 093000 6.49 2.00 20160511 093000 6.55 2.00 20160511 093000 6.61 2.00 20160511 093100 3.03 1.82 20160511 093100 3.04 1.82 20160511 093100 3.05 1.82 20160511 093100 3.07 1.82 20160511 093100 3.08 1.82 20160511 093100 3.12 1.82 20160511 093100 3.19 1.83 20160511 093100 3.25 1.83 20160511 093100 3.25 1.84 20160511 093100 3.26 1.81 20160511 093100 3.27 1.83 20160511 093100 3.27 1.84 20160511 093100 3.28 1.83 20160511 093100 3.30 1.84 20160511 093100 3.31 1.83 20160511 093100 3.32 1.84 20160511 093100 3.34 1.85 20160511 093100 3.37 1.83 20160511 093100 3.37 1.85 20160511 093100 3.38 1.83 20160511 093100 3.41 1.85 20160511 093100 3.43 1.81 20160511 093100 3.46 1.86 20160511 093100 3.53 1.86 20160511 093100 3.55 1.81 20160511 093100 3.58 1.86 20160511 093100 3.67 1.86 20160511 093100 3.73 1.81 20160511 093100 3.80 1.86 20160511 093100 3.93 1.81 20160511 093100 3.97 1.86 20160511 093100 4.07 1.81 20160511 093100 4.18 1.86 20160511 093100 4.27 1.81 20160511 093100 4.40 1.86 20160511 093100 4.46 1.81 20160511 093100 4.57 1.80 20160511 093100 4.62 1.86 20160511 093100 4.65 1.80 20160511 093100 4.72 1.80 20160511 093100 4.80 1.80 20160511 093100 4.83 1.86 20160511 093100 4.87 1.80 20160511 093100 4.93 1.80 20160511 093100 5.01 1.80 20160511 093100 5.06 1.86 20160511 093100 5.07 1.80 20160511 093100 5.15 1.80 20160511 093100 5.21 1.81 20160511 093100 5.31 1.83 20160511 093100 5.32 1.86 20160511 093100 5.40 1.84 20160511 093100 5.47 1.86 20160511 093100 5.56 1.86 20160511 093100 5.57 1.87 20160511 093100 5.66 1.89 20160511 093100 5.68 1.87 20160511 093100 5.76 1.90 20160511 093100 5.78 1.89 20160511 093100 5.85 1.92 20160511 093200 3.79 1.83 20160511 093200 4.03 1.82 20160511 093200 4.18 1.82 20160511 093200 4.70 1.83 20160511 093200 5.18 1.92 20160511 093200 5.20 1.92 20160511 093200 5.25 1.93 20160511 093200 5.26 1.92 20160511 093200 5.29 1.93 20160511 093200 5.31 1.93 20160511 093200 5.33 1.84 20160511 093200 5.33 1.92 20160511 093200 5.35 1.93 20160511 093200 5.38 1.93 20160511 093200 5.39 1.92 20160511 093200 5.42 1.94 20160511 093200 5.46 1.94 20160511 093200 5.49 1.92 20160511 093200 5.58 1.92 20160511 093200 5.65 1.92 20160511 093200 5.75 1.92 20160511 093200 5.77 1.92 20160511 093200 5.87 1.93 20160511 093200 5.89 1.84 20160511 093200 6.12 1.90 20160511 093200 6.40 1.85 20160511 093200 6.47 1.89 20160511 093200 6.79 1.87 20160511 093200 6.99 1.86 20160511 093200 7.17 1.85 20160511 093200 7.53 1.87 20160511 093200 7.54 1.84 20160511 093200 7.91 1.82 20160511 093200 8.01 1.88 20160511 093200 8.22 1.81 20160511 093200 8.54 1.80 20160511 093200 8.54 1.89 20160511 093200 8.94 1.83 20160511 093200 9.07 1.90 20160511 093200 9.08 1.84 20160511 093200 9.09 1.90 20160511 093200 9.10 1.90 20160511 093200 9.11 1.90 20160511 093200 9.12 1.90 20160511 093200 9.15 1.90 20160511 093200 9.23 1.90 20160511 093200 9.26 1.86 20160511 093200 9.34 1.90 20160511 093200 9.44 1.91 20160511 093200 9.57 1.91 20160511 093200 9.61 1.88 20160511 093200 9.70 1.91 20160511 093200 9.82 1.90 20160511 093200 9.86 1.91 20160511 093200 9.98 1.91 20160511 093200 9.99 1.91 20160511 093300 1.41 1.80 20160511 093300 1.43 1.82 20160511 093300 1.51 1.84 20160511 093300 1.58 1.79 20160511 093300 1.73 1.85 20160511 093300 1.82 1.77 20160511 093300 2.03 1.87 20160511 093300 2.09 1.75 20160511 093300 2.19 1.88 20160511 093300 2.25 1.88 20160511 093300 2.33 1.88 20160511 093300 2.43 1.89 20160511 093300 2.49 1.74 20160511 093300 2.54 1.89 20160511 093300 2.70 1.89 20160511 093300 2.79 1.83 20160511 093300 2.83 1.89 20160511 093300 2.84 1.83 20160511 093300 2.85 1.75 20160511 093300 2.91 1.85 20160511 093300 2.94 1.83 20160511 093300 2.98 1.86 20160511 093300 3.00 1.89 20160511 093300 3.07 1.89 20160511 093300 3.08 1.88 20160511 093300 3.10 1.83 20160511 093300 3.18 1.89 20160511 093300 3.21 1.90 20160511 093300 3.22 1.77 20160511 093300 3.24 1.83 20160511 093300 3.31 1.90 20160511 093300 3.36 1.90 20160511 093300 3.41 1.83 20160511 093300 3.42 1.91 20160511 093300 3.48 1.91 20160511 093300 3.57 1.93 20160511 093300 3.62 1.82 20160511 093300 3.64 1.80 20160511 093300 3.65 1.91 20160511 093300 3.79 1.93 20160511 093300 3.84 1.92 20160511 093300 3.95 1.93 20160511 093300 3.99 1.83 20160511 093300 3.99 1.92 20160511 093300 4.18 1.93 20160511 093300 4.19 1.94 20160511 093300 4.28 1.97 20160511 093300 4.29 1.96 20160511 093300 4.30 1.96 20160511 093300 4.32 1.95 20160511 093300 4.35 1.94 20160511 093300 4.36 1.86 20160511 093300 4.43 1.94 20160511 093300 4.65 1.88 20160511 093300 4.65 1.94 20160511 093300 4.86 1.95 20160511 093300 4.97 1.91 20160511 093300 5.09 1.95 20160511 093300 5.27 1.93 20160511 093300 5.35 1.95 20160511 093300 5.53 1.95 20160511 093400 10.81 1.90 20160511 093400 12.18 1.96 20160511 093400 12.92 1.92 20160511 093400 1.38 1.85 20160511 093400 1.42 1.85 20160511 093400 1.43 1.92 20160511 093400 14.49 1.97 20160511 093400 1.46 1.84 20160511 093400 14.66 1.93 20160511 093400 1.60 1.85 20160511 093400 1.62 2.01 20160511 093400 1.63 2.03 20160511 093400 1.64 2.00 20160511 093400 1.67 1.85 20160511 093400 16.87 1.95 20160511 093400 1.69 1.98 20160511 093400 17.19 1.98 20160511 093400 1.78 1.96 20160511 093400 1.85 1.85 20160511 093400 1.85 1.94 20160511 093400 19.00 1.97 20160511 093400 1.92 1.87 20160511 093400 1.95 1.93 20160511 093400 19.92 1.99 20160511 093400 2.09 1.91 20160511 093400 21.27 1.99 20160511 093400 2.18 1.85 20160511 093400 2.21 1.88 20160511 093400 2.46 1.85 20160511 093400 2.54 1.90 20160511 093400 2.84 1.85 20160511 093400 2.86 1.92 20160511 093400 3.07 1.83 20160511 093400 3.08 1.83 20160511 093400 3.10 1.84 20160511 093400 3.11 1.82 20160511 093400 3.15 1.85 20160511 093400 3.15 1.93 20160511 093400 3.16 1.82 20160511 093400 3.24 1.81 20160511 093400 3.24 1.85 20160511 093400 3.35 1.81 20160511 093400 3.45 1.81 20160511 093400 3.49 1.95 20160511 093400 3.56 1.81 20160511 093400 3.64 1.93 20160511 093400 3.70 1.82 20160511 093400 3.82 1.97 20160511 093400 3.83 1.82 20160511 093400 4.02 1.82 20160511 093400 4.17 1.99 20160511 093400 4.22 1.83 20160511 093400 4.27 1.98 20160511 093400 4.27 1.99 20160511 093400 4.28 1.98 20160511 093400 4.28 1.99 20160511 093400 4.42 1.83 20160511 093400 4.63 1.84 20160511 093400 4.85 1.84 20160511 093400 5.62 1.85 20160511 093400 6.53 1.94 20160511 093400 7.26 1.87 20160511 093400 8.79 1.88 20160511 093400 9.39 1.95 20160511 093500 1.69 2.05 20160511 093500 1.86 2.05 20160511 093500 2.17 2.04 20160511 093500 2.58 2.03 20160511 093500 3.00 2.02 20160511 093500 3.36 2.01 20160511 093500 3.56 2.01 20160511 093500 3.59 2.00 20160511 093500 3.70 2.00 20160511 093500 3.79 2.00 20160511 093500 3.81 1.99 20160511 093500 3.84 2.01 20160511 093500 4.02 1.99 20160511 093500 4.14 2.02 20160511 093500 4.24 1.99 20160511 093500 4.26 1.98 20160511 093500 4.32 2.15 20160511 093500 4.36 2.15 20160511 093500 4.38 2.15 20160511 093500 4.43 2.15 20160511 093500 4.45 2.15 20160511 093500 4.48 2.16 20160511 093500 4.51 1.98 20160511 093500 4.51 2.14 20160511 093500 4.52 2.02 20160511 093500 4.58 2.13 20160511 093500 4.59 2.13 20160511 093500 4.61 2.13 20160511 093500 4.62 2.14 20160511 093500 4.63 2.13 20160511 093500 4.66 2.13 20160511 093500 4.67 1.98 20160511 093500 4.67 2.12 20160511 093500 4.67 2.16 20160511 093500 4.69 2.13 20160511 093500 4.72 2.13 20160511 093500 4.77 1.97 20160511 093500 4.81 2.12 20160511 093500 4.81 2.15 20160511 093500 4.91 2.03 20160511 093500 5.00 2.12 20160511 093500 5.01 1.97 20160511 093500 5.09 1.97 20160511 093500 5.21 2.11 20160511 093500 5.24 2.04 20160511 093500 5.38 2.11 20160511 093500 5.59 2.11 20160511 093500 5.65 2.04 20160511 093500 5.81 2.10 20160511 093500 6.04 2.10 20160511 093500 6.05 2.05 20160511 093500 6.23 2.09 20160511 093500 6.30 2.09 20160511 093500 6.31 2.09 20160511 093500 6.32 2.08 20160511 093500 6.36 2.08 20160511 093500 6.41 2.07 20160511 093500 6.45 2.05 20160511 093500 6.48 2.07 20160511 093500 6.55 2.07 20160511 093500 6.66 2.06 20160511 093500 6.79 2.06 20160511 093600 1.30 2.26 20160511 093600 1.31 2.26 20160511 093600 1.32 2.26 20160511 093600 1.33 2.26 20160511 093600 1.35 2.26 20160511 093600 1.38 2.26 20160511 093600 1.44 2.26 20160511 093600 1.47 2.24 20160511 093600 1.48 2.22 20160511 093600 1.48 2.25 20160511 093600 1.48 2.26 20160511 093600 1.50 2.26 20160511 093600 1.54 2.21 20160511 093600 1.55 2.26 20160511 093600 1.61 2.26 20160511 093600 1.71 2.20 20160511 093600 1.82 2.26 20160511 093600 1.83 2.19 20160511 093600 2.03 2.26 20160511 093600 2.04 2.17 20160511 093600 2.20 2.25 20160511 093600 2.33 2.16 20160511 093600 2.47 2.25 20160511 093600 2.55 2.15 20160511 093600 2.73 2.25 20160511 093600 2.89 2.15 20160511 093600 2.93 2.25 20160511 093600 3.21 2.14 20160511 093600 3.21 2.25 20160511 093600 3.43 2.25 20160511 093600 3.52 2.25 20160511 093600 3.56 2.14 20160511 093600 3.74 2.25 20160511 093600 3.86 2.14 20160511 093600 3.96 2.25 20160511 093600 4.07 2.25 20160511 093600 4.25 2.14 20160511 093600 4.29 2.25 20160511 093600 4.52 2.25 20160511 093600 4.66 2.14 20160511 093600 4.80 2.15 20160511 093600 4.87 2.25 20160511 093600 4.95 2.15 20160511 093600 4.99 2.14 20160511 093600 5.11 2.24 20160511 093600 5.12 2.14 20160511 093600 5.14 2.14 20160511 093600 5.27 2.24 20160511 093600 5.34 2.14 20160511 093600 5.44 2.14 20160511 093600 5.48 2.24 20160511 093600 5.55 2.14 20160511 093600 5.60 2.14 20160511 093600 5.71 2.24 20160511 093600 5.86 2.24 20160511 093600 6.07 2.24 20160511 093600 6.26 2.24 20160511 093600 6.40 2.24 20160511 093600 6.56 2.23 20160511 093600 6.70 2.23 20160511 093600 6.80 2.22 20160511 093700 10.36 2.22 20160511 093700 10.81 2.23 20160511 093700 10.94 2.19 20160511 093700 11.45 2.19 20160511 093700 11.52 2.25 20160511 093700 12.21 2.20 20160511 093700 12.27 2.26 20160511 093700 12.86 2.26 20160511 093700 13.04 2.20 20160511 093700 13.24 2.20 20160511 093700 13.29 2.21 20160511 093700 13.41 2.22 20160511 093700 13.59 2.26 20160511 093700 13.95 2.23 20160511 093700 14.27 2.24 20160511 093700 14.48 2.26 20160511 093700 14.75 2.24 20160511 093700 15.11 2.25 20160511 093700 15.17 2.26 20160511 093700 15.56 2.25 20160511 093700 15.61 2.26 20160511 093700 15.68 2.25 20160511 093700 15.84 2.25 20160511 093700 16.01 2.25 20160511 093700 16.16 2.25 20160511 093700 16.19 2.25 20160511 093700 16.46 2.25 20160511 093700 16.74 2.25 20160511 093700 16.87 2.25 20160511 093700 17.11 2.25 20160511 093700 17.30 2.25 20160511 093700 17.36 2.25 20160511 093700 3.01 2.15 20160511 093700 3.11 2.15 20160511 093700 3.24 2.14 20160511 093700 3.45 2.15 20160511 093700 3.67 2.14 20160511 093700 4.02 2.16 20160511 093700 4.05 2.14 20160511 093700 4.52 2.13 20160511 093700 4.56 2.16 20160511 093700 5.07 2.16 20160511 093700 5.24 2.13 20160511 093700 6.20 2.17 20160511 093700 6.61 2.17 20160511 093700 6.95 2.21 20160511 093700 7.09 2.20 20160511 093700 7.22 2.19 20160511 093700 7.31 2.17 20160511 093700 7.32 2.18 20160511 093700 7.47 2.16 20160511 093700 7.59 2.15 20160511 093700 7.68 2.17 20160511 093700 7.90 2.16 20160511 093700 8.09 2.18 20160511 093700 8.32 2.17 20160511 093700 8.79 2.18 20160511 093700 8.85 2.18 20160511 093700 9.16 2.19 20160511 093700 9.73 2.21 20160511 093700 9.93 2.19 20160511 093800 10.01 1.84 20160511 093800 10.01 1.90 20160511 093800 10.03 1.81 20160511 093800 10.11 1.80 20160511 093800 10.13 1.85 20160511 093800 10.16 1.71 20160511 093800 10.17 1.79 20160511 093800 10.23 1.78 20160511 093800 10.25 1.85 20160511 093800 10.28 1.76 20160511 093800 10.33 1.75 20160511 093800 10.37 1.74 20160511 093800 10.38 1.73 20160511 093800 10.39 1.85 20160511 093800 10.53 1.88 20160511 093800 10.54 1.85 20160511 093800 10.70 1.86 20160511 093800 10.84 1.86 20160511 093800 10.96 1.87 20160511 093800 11.01 1.86 20160511 093800 5.01 2.16 20160511 093800 5.05 2.17 20160511 093800 5.15 2.15 20160511 093800 5.26 2.18 20160511 093800 5.41 2.14 20160511 093800 5.57 2.11 20160511 093800 5.57 2.14 20160511 093800 5.58 2.05 20160511 093800 5.60 2.08 20160511 093800 5.64 2.16 20160511 093800 5.65 2.02 20160511 093800 5.68 2.19 20160511 093800 5.73 1.99 20160511 093800 5.75 1.96 20160511 093800 5.75 2.12 20160511 093800 5.86 1.94 20160511 093800 5.87 2.13 20160511 093800 5.99 1.94 20160511 093800 6.11 1.95 20160511 093800 6.15 1.96 20160511 093800 6.24 1.97 20160511 093800 6.32 1.98 20160511 093800 6.34 1.99 20160511 093800 6.42 2.00 20160511 093800 6.43 2.13 20160511 093800 6.51 2.01 20160511 093800 6.51 2.12 20160511 093800 6.87 2.00 20160511 093800 7.08 2.12 20160511 093800 7.32 1.99 20160511 093800 7.39 2.11 20160511 093800 7.91 1.97 20160511 093800 8.48 1.95 20160511 093800 9.01 1.62 20160511 093800 9.01 1.93 20160511 093800 9.20 1.63 20160511 093800 9.36 1.65 20160511 093800 9.48 1.92 20160511 093800 9.56 1.66 20160511 093800 9.77 1.68 20160511 093800 9.89 1.84 20160511 093800 9.95 1.83 20160511 093800 9.97 1.70 20160511 093900 1.05 1.54 20160511 093900 1.05 1.55 20160511 093900 1.10 1.53 20160511 093900 1.14 1.51 20160511 093900 1.14 1.57 20160511 093900 1.19 1.50 20160511 093900 1.22 1.58 20160511 093900 1.36 1.49 20160511 093900 1.36 1.59 20160511 093900 1.49 1.62 20160511 093900 1.50 1.62 20160511 093900 1.54 1.60 20160511 093900 1.56 1.48 20160511 093900 1.69 1.61 20160511 093900 1.72 1.62 20160511 093900 1.75 1.63 20160511 093900 1.83 1.47 20160511 093900 1.93 1.63 20160511 093900 2.06 1.61 20160511 093900 2.12 1.46 20160511 093900 2.39 1.45 20160511 093900 2.47 1.61 20160511 093900 2.73 1.43 20160511 093900 3.04 1.61 20160511 093900 3.07 1.42 20160511 093900 3.35 1.41 20160511 093900 3.60 1.61 20160511 093900 3.67 1.41 20160511 093900 3.99 1.40 20160511 093900 4.08 1.61 20160511 093900 4.13 1.60 20160511 093900 4.14 1.60 20160511 093900 4.15 1.61 20160511 093900 4.19 1.61 20160511 093900 4.27 1.61 20160511 093900 4.30 1.39 20160511 093900 4.39 1.61 20160511 093900 4.50 1.61 20160511 093900 4.57 1.39 20160511 093900 4.67 1.62 20160511 093900 4.87 1.62 20160511 093900 4.88 1.38 20160511 093900 5.06 1.62 20160511 093900 5.18 1.37 20160511 093900 5.30 1.61 20160511 093900 5.43 1.36 20160511 093900 5.54 1.61 20160511 093900 5.73 1.35 20160511 093900 5.78 1.61 20160511 093900 5.90 1.37 20160511 093900 5.97 1.60 20160511 093900 6.21 1.60 20160511 093900 6.44 1.59 20160511 093900 6.64 1.59 20160511 093900 6.87 1.58 20160511 093900 7.10 1.58 20160511 093900 7.29 1.59 20160511 093900 7.52 1.59 20160511 093900 7.75 1.59 20160511 093900 7.99 1.59 20160511 093900 8.18 1.59 20160511 093900 8.41 1.59 20160511 093900 8.65 1.59 20160511 093900 8.81 1.60 20160511 094000 0.32 1.72 20160511 094000 0.50 1.72 20160511 094000 0.56 1.73 20160511 094000 0.77 1.72 20160511 094000 0.90 1.73 20160511 094000 1.17 1.72 20160511 094000 1.39 1.73 20160511 094000 1.58 1.72 20160511 094000 1.85 1.73 20160511 094000 1.99 1.71 20160511 094000 2.25 1.73 20160511 094000 2.31 1.71 20160511 094000 2.44 1.70 20160511 094000 2.45 1.70 20160511 094000 2.46 1.71 20160511 094000 2.49 1.70 20160511 094000 2.49 1.71 20160511 094000 2.56 1.71 20160511 094000 2.58 1.70 20160511 094000 2.69 1.70 20160511 094000 2.72 1.73 20160511 094000 2.82 1.69 20160511 094000 3.12 1.69 20160511 094000 3.17 1.74 20160511 094000 3.48 1.81 20160511 094000 3.54 1.74 20160511 094000 3.57 1.81 20160511 094000 3.60 1.83 20160511 094000 3.67 1.67 20160511 094000 3.68 1.85 20160511 094000 3.80 1.81 20160511 094000 3.80 1.87 20160511 094000 3.98 1.75 20160511 094000 4.08 1.82 20160511 094000 4.21 1.65 20160511 094000 4.35 1.83 20160511 094000 4.40 1.75 20160511 094000 4.56 1.84 20160511 094000 4.66 1.63 20160511 094000 4.76 1.76 20160511 094000 4.83 1.84 20160511 094000 4.85 1.77 20160511 094000 4.95 1.79 20160511 094000 5.07 1.80 20160511 094000 5.10 1.85 20160511 094000 5.16 1.62 20160511 094000 5.16 1.82 20160511 094000 5.27 1.83 20160511 094000 5.37 1.87 20160511 094000 5.38 1.85 20160511 094000 5.47 1.86 20160511 094000 5.59 1.87 20160511 094000 5.60 1.87 20160511 094000 5.68 1.60 20160511 094000 6.02 1.39 20160511 094000 6.11 1.59 20160511 094000 6.18 1.41 20160511 094000 6.36 1.44 20160511 094000 6.51 1.46 20160511 094000 6.61 1.57 20160511 094000 6.69 1.48 20160511 094000 6.87 1.51 20160511 094000 7.05 1.53 20160511 094000 7.10 1.55 20160511 094100 3.91 1.89 20160511 094100 4.03 1.90 20160511 094100 4.18 1.92 20160511 094100 4.32 2.00 20160511 094100 4.34 2.00 20160511 094100 4.35 1.94 20160511 094100 4.36 2.00 20160511 094100 4.38 2.00 20160511 094100 4.42 2.00 20160511 094100 4.46 2.03 20160511 094100 4.47 2.03 20160511 094100 4.47 2.04 20160511 094100 4.49 2.01 20160511 094100 4.50 2.02 20160511 094100 4.50 2.05 20160511 094100 4.52 1.96 20160511 094100 4.54 1.99 20160511 094100 4.55 2.02 20160511 094100 4.58 2.05 20160511 094100 4.59 1.97 20160511 094100 4.62 2.02 20160511 094100 4.65 2.01 20160511 094100 4.66 1.97 20160511 094100 4.66 1.99 20160511 094100 4.69 2.02 20160511 094100 4.71 2.23 20160511 094100 4.71 2.25 20160511 094100 4.72 2.05 20160511 094100 4.72 2.22 20160511 094100 4.73 2.26 20160511 094100 4.74 1.99 20160511 094100 4.75 1.97 20160511 094100 4.75 2.01 20160511 094100 4.75 2.21 20160511 094100 4.79 2.20 20160511 094100 4.80 2.01 20160511 094100 4.82 1.97 20160511 094100 4.86 2.06 20160511 094100 4.87 1.99 20160511 094100 4.91 2.19 20160511 094100 4.92 1.98 20160511 094100 4.97 1.99 20160511 094100 4.98 2.06 20160511 094100 5.01 2.18 20160511 094100 5.03 1.98 20160511 094100 5.04 1.99 20160511 094100 5.12 2.07 20160511 094100 5.12 2.17 20160511 094100 5.13 1.98 20160511 094100 5.13 1.99 20160511 094100 5.22 1.99 20160511 094100 5.23 2.15 20160511 094100 5.26 1.98 20160511 094100 5.27 2.07 20160511 094100 5.31 1.98 20160511 094100 5.32 2.14 20160511 094100 5.38 2.08 20160511 094100 5.41 1.98 20160511 094100 5.42 2.13 20160511 094100 5.52 2.11 20160511 094100 5.53 2.08 20160511 094100 5.60 2.10 20160511 094100 5.66 2.09 20160511 094200 3.20 2.39 20160511 094200 3.21 2.39 20160511 094200 3.22 2.39 20160511 094200 3.23 2.39 20160511 094200 3.24 2.38 20160511 094200 3.26 2.39 20160511 094200 3.27 2.38 20160511 094200 3.30 2.38 20160511 094200 3.34 2.38 20160511 094200 3.38 2.38 20160511 094200 3.43 2.38 20160511 094200 3.49 2.40 20160511 094200 3.50 2.38 20160511 094200 3.58 2.38 20160511 094200 3.66 2.38 20160511 094200 3.69 2.40 20160511 094200 3.76 2.38 20160511 094200 3.86 2.38 20160511 094200 3.93 2.40 20160511 094200 3.97 2.38 20160511 094200 4.05 2.35 20160511 094200 4.06 2.38 20160511 094200 4.07 2.33 20160511 094200 4.08 2.37 20160511 094200 4.13 2.37 20160511 094200 4.14 2.32 20160511 094200 4.15 2.39 20160511 094200 4.17 2.40 20160511 094200 4.22 2.30 20160511 094200 4.22 2.35 20160511 094200 4.29 2.34 20160511 094200 4.34 2.28 20160511 094200 4.36 2.32 20160511 094200 4.37 2.40 20160511 094200 4.42 2.31 20160511 094200 4.47 2.29 20160511 094200 4.49 2.26 20160511 094200 4.50 2.28 20160511 094200 4.53 2.26 20160511 094200 4.61 2.40 20160511 094200 4.75 2.28 20160511 094200 4.76 2.29 20160511 094200 4.80 2.31 20160511 094200 4.86 2.40 20160511 094200 4.89 2.32 20160511 094200 5.11 2.33 20160511 094200 5.12 2.40 20160511 094200 5.33 2.33 20160511 094200 5.33 2.40 20160511 094200 5.52 2.34 20160511 094200 5.53 2.40 20160511 094200 5.74 2.35 20160511 094200 5.74 2.40 20160511 094200 5.91 2.40 20160511 094200 5.96 2.36 20160511 094200 6.09 2.40 20160511 094200 6.15 2.36 20160511 094200 6.25 2.39 20160511 094200 6.32 2.36 20160511 094200 6.37 2.39 20160511 094200 6.50 2.38 20160511 094200 6.54 2.37 20160511 094200 6.62 2.38 20160511 094300 10.44 2.60 20160511 094300 10.72 2.60 20160511 094300 10.93 2.60 20160511 094300 11.41 2.62 20160511 094300 11.49 2.61 20160511 094300 11.99 2.62 20160511 094300 11.99 2.63 20160511 094300 12.39 2.63 20160511 094300 12.64 2.65 20160511 094300 12.84 2.64 20160511 094300 13.26 2.66 20160511 094300 13.27 2.66 20160511 094300 13.64 2.67 20160511 094300 13.77 2.67 20160511 094300 14.04 2.68 20160511 094300 14.34 2.69 20160511 094300 14.42 2.70 20160511 094300 14.52 2.69 20160511 094300 14.66 2.70 20160511 094300 14.74 2.72 20160511 094300 14.80 2.71 20160511 094300 14.92 2.72 20160511 094300 15.00 2.72 20160511 094300 15.07 2.73 20160511 094300 15.09 2.73 20160511 094300 15.12 2.73 20160511 094300 15.14 2.73 20160511 094300 2.68 2.54 20160511 094300 2.69 2.55 20160511 094300 2.72 2.53 20160511 094300 2.72 2.56 20160511 094300 2.78 2.56 20160511 094300 2.84 2.53 20160511 094300 2.88 2.57 20160511 094300 2.98 2.57 20160511 094300 3.11 2.57 20160511 094300 3.23 2.54 20160511 094300 3.24 2.58 20160511 094300 3.67 2.55 20160511 094300 4.08 2.55 20160511 094300 4.29 2.41 20160511 094300 4.59 2.42 20160511 094300 4.69 2.56 20160511 094300 5.07 2.43 20160511 094300 5.20 2.57 20160511 094300 5.57 2.45 20160511 094300 5.66 2.57 20160511 094300 6.01 2.46 20160511 094300 6.20 2.58 20160511 094300 6.54 2.48 20160511 094300 6.74 2.59 20160511 094300 7.08 2.50 20160511 094300 7.21 2.59 20160511 094300 7.62 2.51 20160511 094300 7.75 2.59 20160511 094300 8.10 2.53 20160511 094300 8.30 2.59 20160511 094300 8.66 2.55 20160511 094300 8.77 2.60 20160511 094300 9.33 2.60 20160511 094300 9.35 2.57 20160511 094300 9.88 2.60 20160511 094300 9.99 2.58 20160511 094400 10.04 2.53 20160511 094400 10.35 2.54 20160511 094400 10.37 2.62 20160511 094400 10.50 2.62 20160511 094400 10.65 2.55 20160511 094400 10.70 2.61 20160511 094400 10.91 2.56 20160511 094400 10.93 2.61 20160511 094400 11.12 2.61 20160511 094400 11.20 2.58 20160511 094400 11.35 2.61 20160511 094400 11.41 2.58 20160511 094400 11.55 2.59 20160511 094400 11.59 2.60 20160511 094400 11.72 2.59 20160511 094400 11.77 2.60 20160511 094400 11.88 2.59 20160511 094400 11.98 2.60 20160511 094400 12.01 2.59 20160511 094400 12.17 2.59 20160511 094400 12.18 2.60 20160511 094400 12.31 2.59 20160511 094400 12.36 2.60 20160511 094400 12.42 2.59 20160511 094400 12.56 2.60 20160511 094400 3.37 2.57 20160511 094400 3.50 2.56 20160511 094400 3.64 2.55 20160511 094400 3.76 2.54 20160511 094400 3.90 2.53 20160511 094400 4.05 2.52 20160511 094400 4.18 2.51 20160511 094400 4.34 2.51 20160511 094400 4.49 2.50 20160511 094400 4.58 2.51 20160511 094400 4.71 2.51 20160511 094400 4.85 2.51 20160511 094400 4.96 2.51 20160511 094400 5.09 2.51 20160511 094400 5.22 2.51 20160511 094400 5.34 2.51 20160511 094400 5.47 2.51 20160511 094400 5.58 2.51 20160511 094400 5.64 2.51 20160511 094400 5.71 2.52 20160511 094400 5.80 2.53 20160511 094400 5.87 2.53 20160511 094400 5.97 2.54 20160511 094400 6.08 2.54 20160511 094400 6.18 2.55 20160511 094400 6.30 2.55 20160511 094400 6.54 2.55 20160511 094400 6.77 2.55 20160511 094400 7.04 2.54 20160511 094400 7.31 2.53 20160511 094400 7.53 2.52 20160511 094400 7.81 2.52 20160511 094400 8.08 2.51 20160511 094400 8.33 2.50 20160511 094400 8.60 2.49 20160511 094400 8.90 2.50 20160511 094400 9.15 2.51 20160511 094400 9.45 2.52 20160511 094400 9.78 2.52 20160511 094500 10.04 2.63 20160511 094500 10.11 2.63 20160511 094500 10.23 2.62 20160511 094500 10.27 3.10 20160511 094500 10.67 3.08 20160511 094500 11.07 3.06 20160511 094500 11.39 3.04 20160511 094500 11.78 3.03 20160511 094500 12.14 3.02 20160511 094500 12.34 3.04 20160511 094500 12.36 3.11 20160511 094500 12.41 3.18 20160511 094500 12.46 3.24 20160511 094500 12.49 3.31 20160511 094500 5.02 2.38 20160511 094500 5.17 2.39 20160511 094500 5.20 2.39 20160511 094500 5.47 2.41 20160511 094500 5.51 2.40 20160511 094500 5.76 2.44 20160511 094500 5.82 2.42 20160511 094500 5.98 2.45 20160511 094500 6.14 2.43 20160511 094500 6.29 2.47 20160511 094500 6.45 2.44 20160511 094500 6.60 2.49 20160511 094500 6.71 2.46 20160511 094500 6.90 2.51 20160511 094500 7.00 2.46 20160511 094500 7.26 2.54 20160511 094500 7.27 2.47 20160511 094500 7.49 2.47 20160511 094500 7.55 2.56 20160511 094500 7.75 2.54 20160511 094500 7.78 2.57 20160511 094500 8.00 2.61 20160511 094500 8.06 2.58 20160511 094500 8.21 2.68 20160511 094500 8.36 2.59 20160511 094500 8.46 2.75 20160511 094500 8.62 2.60 20160511 094500 8.68 2.83 20160511 094500 8.87 2.89 20160511 094500 8.91 2.61 20160511 094500 9.10 2.96 20160511 094500 9.17 3.16 20160511 094500 9.20 3.16 20160511 094500 9.21 3.15 20160511 094500 9.22 2.62 20160511 094500 9.23 3.17 20160511 094500 9.25 3.14 20160511 094500 9.27 3.13 20160511 094500 9.30 3.04 20160511 094500 9.32 3.12 20160511 094500 9.35 3.12 20160511 094500 9.40 3.11 20160511 094500 9.48 2.63 20160511 094500 9.48 3.10 20160511 094500 9.58 3.15 20160511 094500 9.79 2.64 20160511 094500 9.87 2.64 20160511 094500 9.90 2.64 20160511 094500 9.95 3.12 20160511 094500 9.96 2.63 20160511 094600 10.50 4.06 20160511 094600 10.52 4.04 20160511 094600 10.76 4.02 20160511 094600 10.83 4.06 20160511 094600 11.01 4.01 20160511 094600 11.16 4.08 20160511 094600 11.23 3.99 20160511 094600 11.49 3.97 20160511 094600 11.49 4.08 20160511 094600 11.71 3.97 20160511 094600 11.73 4.10 20160511 094600 11.91 3.95 20160511 094600 12.01 4.10 20160511 094600 12.11 3.94 20160511 094600 12.26 4.11 20160511 094600 12.46 4.12 20160511 094600 12.51 3.82 20160511 094600 12.51 3.89 20160511 094600 12.53 3.94 20160511 094600 12.54 3.37 20160511 094600 12.54 3.76 20160511 094600 12.58 3.45 20160511 094600 12.59 3.71 20160511 094600 12.59 4.00 20160511 094600 12.65 4.06 20160511 094600 12.66 3.52 20160511 094600 12.66 4.13 20160511 094600 12.69 3.65 20160511 094600 12.70 3.58 20160511 094600 12.76 4.12 20160511 100100 2.67 2.43 20160511 100100 2.69 2.48 20160511 100100 2.77 2.38 20160511 100100 2.82 2.53 20160511 100100 3.02 2.33 20160511 100100 3.06 2.58 20160511 100100 3.31 2.29 20160511 100100 3.31 2.63 20160511 100100 3.76 2.23 20160511 100100 3.82 2.66 20160511 100100 4.17 2.19 20160511 100100 4.35 2.69 20160511 100100 4.77 2.72 20160511 100100 5.34 2.75 20160511 100100 5.93 2.78 20160511 100100 6.22 3.17 20160511 100100 6.25 3.16 20160511 100100 6.27 3.16 20160511 100100 6.27 3.17 20160511 100100 6.30 3.17 20160511 100100 6.31 3.16 20160511 100100 6.34 3.15 20160511 100100 6.35 3.17 20160511 100100 6.38 3.15 20160511 100100 6.40 3.18 20160511 100100 6.42 3.15 20160511 100100 6.43 2.81 20160511 100100 6.44 3.18 20160511 100100 6.47 3.14 20160511 100100 6.49 3.18 20160511 100100 6.51 3.14 20160511 100100 6.54 3.19 20160511 100100 6.56 3.14 20160511 100100 6.58 3.19 20160511 100100 6.60 3.13 20160511 100100 6.64 3.19 20160511 100100 6.65 3.13 20160511 100100 6.69 3.19 20160511 100100 6.70 3.13 20160511 100100 6.76 3.12 20160511 100100 6.82 3.12 20160511 100100 6.88 3.12 20160511 100100 6.95 3.11 20160511 100100 7.02 3.11 20160511 100100 7.05 2.84 20160511 100100 7.10 3.11 20160511 100100 7.21 3.10 20160511 100100 7.33 3.10 20160511 100100 7.43 3.09 20160511 100100 7.55 3.09 20160511 100100 7.67 2.87 20160511 100100 7.69 3.08 20160511 100100 7.80 3.08 20160511 100100 7.94 3.07 20160511 100100 7.99 2.98 20160511 100100 8.00 2.95 20160511 100100 8.00 3.00 20160511 100100 8.02 2.94 20160511 100100 8.02 3.01 20160511 100100 8.05 2.92 20160511 100100 8.05 3.04 20160511 100100 8.08 3.07 20160511 100100 8.09 2.90 20160511 100100 8.10 3.06 20160511 100200 10.10 3.26 20160511 100200 10.27 3.26 20160511 100200 10.41 3.27 20160511 100200 10.57 3.28 20160511 100200 10.73 3.28 20160511 100200 10.80 3.29 20160511 100200 10.88 3.30 20160511 100200 10.97 3.31 20160511 100200 11.04 3.32 20160511 100200 11.13 3.32 20160511 100200 11.23 3.33 20160511 100200 11.30 3.34 20160511 100200 11.40 3.35 20160511 100200 11.48 3.36 20160511 100200 11.53 3.38 20160511 100200 11.59 3.40 20160511 100200 11.65 3.42 20160511 100200 11.70 3.43 20160511 100200 11.76 3.45 20160511 100200 11.82 3.47 20160511 100200 11.87 3.48 20160511 100200 11.93 3.50 20160511 100200 11.99 3.53 20160511 100200 12.04 3.55 20160511 100200 12.09 3.58 20160511 100200 6.74 3.19 20160511 100200 6.79 3.19 20160511 100200 6.85 3.20 20160511 100200 6.90 3.20 20160511 100200 6.96 3.20 20160511 100200 7.02 3.20 20160511 100200 7.07 3.20 20160511 100200 7.13 3.20 20160511 100200 7.18 3.20 20160511 100200 7.22 3.20 20160511 100200 7.26 3.20 20160511 100200 7.31 3.20 20160511 100200 7.35 3.20 20160511 100200 7.40 3.20 20160511 100200 7.44 3.20 20160511 100200 7.49 3.20 20160511 100200 7.55 3.20 20160511 100200 7.64 3.20 20160511 100200 7.71 3.20 20160511 100200 7.80 3.20 20160511 100200 7.89 3.20 20160511 100200 7.96 3.20 20160511 100200 8.05 3.20 20160511 100200 8.14 3.20 20160511 100200 8.22 3.20 20160511 100200 8.33 3.20 20160511 100200 8.45 3.20 20160511 100200 8.56 3.21 20160511 100200 8.69 3.21 20160511 100200 8.82 3.21 20160511 100200 8.93 3.21 20160511 100200 9.05 3.22 20160511 100200 9.18 3.22 20160511 100200 9.31 3.22 20160511 100200 9.45 3.23 20160511 100200 9.62 3.24 20160511 100200 9.79 3.24 20160511 100200 9.93 3.25 20160511 100300 10.22 4.11 20160511 100300 10.80 4.12 20160511 100300 10.98 4.32 20160511 100300 11.21 4.12 20160511 100300 11.58 4.12 20160511 100300 12.03 4.12 20160511 100300 12.14 3.61 20160511 100300 12.14 3.97 20160511 100300 12.17 3.95 20160511 100300 12.19 3.64 20160511 100300 12.21 3.92 20160511 100300 12.24 3.67 20160511 100300 12.25 3.90 20160511 100300 12.27 3.88 20160511 100300 12.28 4.39 20160511 100300 12.29 3.70 20160511 100300 12.30 3.85 20160511 100300 12.33 3.83 20160511 100300 12.34 3.73 20160511 100300 12.34 3.99 20160511 100300 12.36 3.81 20160511 100300 12.38 3.75 20160511 100300 12.38 3.78 20160511 100300 12.48 4.12 20160511 100300 12.58 4.01 20160511 100300 12.79 4.02 20160511 100300 12.87 4.12 20160511 100300 13.03 4.04 20160511 100300 13.28 4.06 20160511 100300 13.32 4.13 20160511 100300 13.49 4.08 20160511 100300 13.63 4.46 20160511 100300 13.73 4.09 20160511 100300 13.76 4.13 20160511 100300 13.98 4.11 20160511 100300 14.19 4.13 20160511 100300 14.79 4.52 20160511 100300 15.38 4.60 20160511 100300 15.57 4.67 20160511 100300 15.72 4.73 20160511 100300 15.89 4.81 20160511 100300 16.02 4.87 20160511 100300 16.06 5.30 20160511 100300 16.16 4.94 20160511 100300 16.18 5.28 20160511 100300 16.29 5.25 20160511 100300 16.31 5.01 20160511 100300 16.39 5.22 20160511 100300 16.45 5.09 20160511 100300 16.49 5.19 20160511 100300 16.56 5.15 20160511 100300 6.26 4.03 20160511 100300 6.27 4.02 20160511 100300 6.50 4.04 20160511 100300 6.55 4.00 20160511 100300 6.85 4.03 20160511 100300 7.00 4.05 20160511 100300 7.20 4.08 20160511 100300 7.57 4.07 20160511 100300 7.91 4.14 20160511 100300 8.40 4.08 20160511 100300 8.82 4.20 20160511 100300 9.35 4.10 20160511 100300 9.75 4.26 20160511 100400 13.91 5.70 20160511 100400 13.93 5.69 20160511 100400 13.95 5.68 20160511 100400 13.96 5.68 20160511 100400 13.97 5.71 20160511 100400 13.99 5.67 20160511 100400 14.01 5.66 20160511 100400 14.04 5.65 20160511 100400 14.04 5.73 20160511 100400 14.06 5.65 20160511 100400 14.08 5.64 20160511 100400 14.11 5.74 20160511 100400 14.12 5.63 20160511 100400 14.16 5.63 20160511 100400 14.18 5.76 20160511 100400 14.22 5.63 20160511 100400 14.26 5.77 20160511 100400 14.28 5.62 20160511 100400 14.33 5.62 20160511 100400 14.34 5.79 20160511 100400 14.38 5.61 20160511 100400 14.40 5.80 20160511 100400 14.44 5.61 20160511 100400 14.49 5.61 20160511 100400 14.49 5.81 20160511 100400 14.54 5.60 20160511 100400 14.57 5.83 20160511 100400 14.59 5.60 20160511 100400 14.63 5.59 20160511 100400 14.64 5.85 20160511 100400 14.68 5.58 20160511 100400 14.72 5.57 20160511 100400 14.72 5.87 20160511 100400 14.77 5.56 20160511 100400 14.80 5.55 20160511 100400 14.81 5.89 20160511 100400 14.84 5.55 20160511 100400 14.88 5.54 20160511 100400 14.90 5.91 20160511 100400 14.92 5.53 20160511 100400 14.97 5.93 20160511 100400 14.99 5.52 20160511 100400 15.06 5.95 20160511 100400 15.07 5.50 20160511 100400 15.14 5.49 20160511 100400 15.15 5.97 20160511 100400 15.22 5.48 20160511 100400 15.23 5.99 20160511 100400 15.31 5.47 20160511 100400 15.32 6.01 20160511 100400 15.37 5.46 20160511 100400 15.40 6.03 20160511 100400 15.45 5.44 20160511 100400 15.47 6.05 20160511 100400 15.53 5.43 20160511 100400 15.56 6.07 20160511 100400 15.60 5.42 20160511 100400 15.64 6.09 20160511 100400 15.72 5.39 20160511 100400 15.72 6.11 20160511 100400 15.80 6.13 20160511 100400 15.84 5.36 20160511 100400 15.89 6.15 20160511 100400 15.96 5.33 20160511 100500 15.51 6.48 20160511 100500 15.52 6.46 20160511 100500 15.52 6.49 20160511 100500 15.53 6.44 20160511 100500 15.54 6.42 20160511 100500 15.55 6.41 20160511 100500 15.56 6.39 20160511 100500 15.57 6.52 20160511 100500 15.58 6.38 20160511 100500 15.59 6.36 20160511 100500 15.61 6.35 20160511 100500 15.63 6.55 20160511 100500 15.66 6.33 20160511 100500 15.68 6.57 20160511 100500 15.69 6.33 20160511 100500 15.73 6.60 20160511 100500 15.74 6.32 20160511 100500 15.79 6.31 20160511 100500 15.79 6.63 20160511 100500 15.83 6.30 20160511 100500 15.84 6.65 20160511 100500 15.88 6.29 20160511 100500 15.90 6.68 20160511 100500 15.93 6.28 20160511 100500 15.96 6.17 20160511 100500 15.96 6.71 20160511 100500 15.98 6.27 20160511 100500 15.98 6.75 20160511 100500 15.98 6.77 20160511 100500 15.98 6.79 20160511 100500 15.98 6.81 20160511 100500 15.98 6.83 20160511 100500 15.98 6.85 20160511 100500 15.99 6.73 20160511 100500 15.99 6.86 20160511 100500 15.99 6.88 20160511 100500 16.00 6.19 20160511 100500 16.00 6.20 20160511 100500 16.00 6.21 20160511 100500 16.00 6.22 20160511 100500 16.00 6.23 20160511 100500 16.01 6.24 20160511 100500 16.01 6.25 20160511 100500 16.01 6.26 20160511 100500 16.01 6.91 20160511 100500 16.04 6.93 20160511 100500 16.08 6.96 20160511 100500 16.13 6.99 20160511 100500 16.17 7.01 20160511 100500 16.21 7.04 20160511 100500 16.26 7.07 20160511 100500 16.31 7.09 20160511 100500 16.35 7.12 20160511 100500 16.50 7.17 20160511 100500 16.67 7.22 20160511 100500 16.82 7.27 20160511 100500 16.99 7.33 20160511 100500 17.16 7.38 20160511 100500 17.30 7.43 20160511 100500 17.47 7.48 20160511 100500 17.64 7.54 20160511 100500 17.79 7.59 20160511 100600 17.16 7.77 20160511 100600 17.19 7.78 20160511 100600 17.23 7.78 20160511 100600 17.28 7.79 20160511 100600 17.34 7.80 20160511 100600 17.40 7.81 20160511 100600 17.46 7.81 20160511 100600 17.52 7.82 20160511 100600 17.57 7.83 20160511 100600 17.64 7.83 20160511 100600 17.70 7.84 20160511 100600 17.75 7.84 20160511 100600 17.78 7.91 20160511 100600 17.79 7.85 20160511 100600 17.81 7.92 20160511 100600 17.82 7.86 20160511 100600 17.82 7.92 20160511 100600 17.83 7.62 20160511 100600 17.84 7.92 20160511 100600 17.85 7.87 20160511 100600 17.85 7.93 20160511 100600 17.86 7.92 20160511 100600 17.87 7.66 20160511 100600 17.88 7.88 20160511 100600 17.88 7.94 20160511 100600 17.90 7.92 20160511 100600 17.91 7.89 20160511 100600 17.92 7.70 20160511 100600 17.92 7.92 20160511 100600 17.92 7.95 20160511 100600 17.94 7.89 20160511 100600 17.95 7.92 20160511 100600 17.95 7.95 20160511 100600 17.96 7.73 20160511 100600 17.97 7.90 20160511 100600 17.98 7.92 20160511 100600 17.99 7.96 20160511 100600 18.00 7.91 20160511 100600 18.01 7.76 20160511 100600 18.01 7.92 20160511 100600 18.02 7.97 20160511 100600 18.03 7.92 20160511 100600 18.06 7.80 20160511 100600 18.06 7.98 20160511 100600 18.10 7.99 20160511 100600 18.11 7.83 20160511 100600 18.16 7.87 20160511 100600 18.17 8.00 20160511 100600 18.21 7.90 20160511 100600 18.23 8.01 20160511 100600 18.26 7.93 20160511 100600 18.28 8.02 20160511 100600 18.31 7.95 20160511 100600 18.35 8.04 20160511 100600 18.36 7.97 20160511 100600 18.41 8.00 20160511 100600 18.41 8.05 20160511 100600 18.45 8.01 20160511 100600 18.48 8.06 20160511 100600 18.50 8.04 20160511 100600 18.53 8.08 20160511 100600 18.56 8.06 20160511 100600 18.59 8.09 20160511 100600 18.60 8.08 20160511 100700 13.54 6.25 20160511 100700 13.60 6.27 20160511 100700 13.67 6.30 20160511 100700 13.72 6.32 20160511 100700 13.79 6.35 20160511 100700 13.85 6.38 20160511 100700 13.90 6.40 20160511 100700 13.95 6.42 20160511 100700 14.01 6.45 20160511 100700 14.07 6.47 20160511 100700 14.12 6.49 20160511 100700 14.18 6.52 20160511 100700 14.24 6.54 20160511 100700 14.30 6.57 20160511 100700 14.34 6.59 20160511 100700 14.39 6.61 20160511 100700 14.44 6.64 20160511 100700 14.48 6.66 20160511 100700 14.53 6.68 20160511 100700 14.58 6.71 20160511 100700 14.62 6.73 20160511 100700 14.67 6.75 20160511 100700 14.72 6.77 20160511 100700 14.77 6.80 20160511 100700 14.81 6.82 20160511 100700 14.86 6.85 20160511 100700 14.91 6.87 20160511 100700 14.95 6.89 20160511 100700 15.00 6.92 20160511 100700 15.05 6.94 20160511 100700 15.10 6.97 20160511 100700 15.15 6.99 20160511 100700 15.24 7.03 20160511 100700 15.33 7.06 20160511 100700 15.40 7.09 20160511 100700 15.49 7.12 20160511 100700 15.58 7.15 20160511 100700 15.66 7.18 20160511 100700 15.75 7.21 20160511 100700 15.84 7.24 20160511 100700 15.94 7.28 20160511 100700 16.02 7.31 20160511 100700 16.13 7.35 20160511 100700 16.23 7.38 20160511 100700 16.32 7.41 20160511 100700 16.42 7.45 20160511 100700 16.53 7.48 20160511 100700 16.61 7.51 20160511 100700 16.71 7.55 20160511 100700 16.75 7.57 20160511 100700 16.77 7.59 20160511 100700 16.79 7.61 20160511 100700 16.82 7.63 20160511 100700 16.84 7.65 20160511 100700 16.86 7.66 20160511 100700 16.89 7.68 20160511 100700 16.92 7.70 20160511 100700 16.94 7.72 20160511 100700 16.97 7.73 20160511 100700 17.01 7.74 20160511 100700 17.05 7.75 20160511 100700 17.08 7.75 20160511 100700 17.12 7.76 20160511 100800 10.02 5.13 20160511 100800 10.08 5.15 20160511 100800 10.14 5.18 20160511 100800 10.18 5.19 20160511 100800 10.24 5.22 20160511 100800 10.32 5.24 20160511 100800 10.40 5.26 20160511 100800 10.49 5.28 20160511 100800 10.58 5.31 20160511 100800 10.67 5.33 20160511 100800 10.75 5.35 20160511 100800 10.84 5.38 20160511 100800 10.94 5.40 20160511 100800 11.01 5.42 20160511 100800 11.11 5.45 20160511 100800 11.20 5.48 20160511 100800 11.30 5.51 20160511 100800 11.38 5.53 20160511 100800 11.47 5.56 20160511 100800 11.57 5.59 20160511 100800 11.65 5.61 20160511 100800 11.75 5.64 20160511 100800 11.84 5.67 20160511 100800 11.92 5.69 20160511 100800 12.01 5.72 20160511 100800 12.11 5.75 20160511 100800 12.20 5.77 20160511 100800 12.28 5.80 20160511 100800 12.37 5.83 20160511 100800 12.47 5.85 20160511 100800 12.55 5.88 20160511 100800 12.64 5.91 20160511 100800 12.72 5.93 20160511 100800 12.80 5.96 20160511 100800 12.86 5.98 20160511 100800 12.94 6.01 20160511 100800 13.02 6.04 20160511 100800 13.08 6.06 20160511 100800 13.16 6.09 20160511 100800 13.23 6.12 20160511 100800 13.30 6.14 20160511 100800 13.36 6.17 20160511 100800 13.42 6.20 20160511 100800 13.48 6.22 20160511 100800 9.14 4.78 20160511 100800 9.19 4.79 20160511 100800 9.23 4.81 20160511 100800 9.27 4.83 20160511 100800 9.32 4.84 20160511 100800 9.36 4.86 20160511 100800 9.42 4.88 20160511 100800 9.46 4.89 20160511 100800 9.50 4.91 20160511 100800 9.54 4.93 20160511 100800 9.57 4.95 20160511 100800 9.61 4.96 20160511 100800 9.64 4.98 20160511 100800 9.67 5.00 20160511 100800 9.71 5.02 20160511 100800 9.75 5.03 20160511 100800 9.78 5.05 20160511 100800 9.85 5.07 20160511 100800 9.91 5.09 20160511 100800 9.96 5.11 20160511 100900 5.20 4.10 20160511 100900 5.20 4.12 20160511 100900 5.21 4.09 20160511 100900 5.21 4.13 20160511 100900 5.22 4.08 20160511 100900 5.24 4.07 20160511 100900 5.24 4.14 20160511 100900 5.26 4.05 20160511 100900 5.27 4.15 20160511 100900 5.29 4.04 20160511 100900 5.31 4.16 20160511 100900 5.32 4.03 20160511 100900 5.36 4.18 20160511 100900 5.37 4.02 20160511 100900 5.39 4.00 20160511 100900 5.41 4.19 20160511 100900 5.43 3.99 20160511 100900 5.47 4.20 20160511 100900 5.48 3.97 20160511 100900 5.52 3.96 20160511 100900 5.53 4.21 20160511 100900 5.58 3.95 20160511 100900 5.61 4.22 20160511 100900 5.64 3.93 20160511 100900 5.69 4.23 20160511 100900 5.71 3.92 20160511 100900 5.77 3.91 20160511 100900 5.80 4.25 20160511 100900 5.85 3.89 20160511 100900 5.91 4.26 20160511 100900 6.00 4.27 20160511 100900 6.11 4.28 20160511 100900 6.23 4.30 20160511 100900 6.35 4.31 20160511 100900 6.45 4.32 20160511 100900 6.57 4.34 20160511 100900 6.69 4.35 20160511 100900 6.79 4.37 20160511 100900 6.91 4.38 20160511 100900 7.03 4.40 20160511 100900 7.15 4.41 20160511 100900 7.25 4.43 20160511 100900 7.38 4.44 20160511 100900 7.50 4.46 20160511 100900 7.59 4.47 20160511 100900 7.69 4.49 20160511 100900 7.80 4.51 20160511 100900 7.90 4.52 20160511 100900 7.98 4.54 20160511 100900 8.09 4.55 20160511 100900 8.20 4.57 20160511 100900 8.28 4.58 20160511 100900 8.39 4.60 20160511 100900 8.48 4.61 20160511 100900 8.55 4.63 20160511 100900 8.61 4.65 20160511 100900 8.69 4.66 20160511 100900 8.76 4.68 20160511 100900 8.82 4.69 20160511 100900 8.90 4.71 20160511 100900 8.97 4.73 20160511 100900 9.03 4.74 20160511 100900 9.09 4.76 20160511 101000 5.89 3.88 20160511 101000 5.93 3.86 20160511 101000 5.97 3.84 20160511 101000 6.02 3.83 20160511 101000 6.08 3.81 20160511 101000 6.13 3.80 20160511 101000 6.19 3.78 20160511 101000 6.26 3.76 20160511 101000 6.33 3.75 20160511 101000 6.39 3.73 20160511 101000 6.46 3.71 20160511 101000 6.53 3.70 20160511 101000 6.59 3.68 20160511 101000 6.67 3.66 20160511 101000 6.74 3.65 20160511 101000 6.82 3.63 20160511 101000 6.89 3.61 20160511 101000 6.97 3.60 20160511 101000 7.07 3.58 20160511 101000 7.16 3.56 20160511 101000 7.26 3.55 20160511 101000 7.36 3.53 20160511 101000 7.47 3.51 20160511 101000 7.48 2.83 20160511 101000 7.55 3.50 20160511 101000 7.66 3.48 20160511 101000 7.76 2.85 20160511 101000 7.77 3.46 20160511 101000 7.86 3.45 20160511 101000 7.98 3.44 20160511 101000 8.00 2.86 20160511 101000 8.10 3.43 20160511 101000 8.21 3.41 20160511 101000 8.28 2.89 20160511 101000 8.32 3.40 20160511 101000 8.40 2.91 20160511 101000 8.44 3.39 20160511 101000 8.53 2.94 20160511 101000 8.56 3.38 20160511 101000 8.66 2.96 20160511 101000 8.66 3.36 20160511 101000 8.78 3.35 20160511 101000 8.79 2.98 20160511 101000 8.85 3.34 20160511 101000 8.93 3.01 20160511 101000 8.93 3.33 20160511 101000 8.99 3.32 20160511 101000 9.06 3.03 20160511 101000 9.06 3.30 20160511 101000 9.14 3.29 20160511 101000 9.20 3.05 20160511 101000 9.22 3.28 20160511 101000 9.28 3.26 20160511 101000 9.35 3.08 20160511 101000 9.36 3.25 20160511 101000 9.40 3.15 20160511 101000 9.40 3.17 20160511 101000 9.40 3.19 20160511 101000 9.40 3.20 20160511 101000 9.41 3.13 20160511 101000 9.41 3.22 20160511 101000 9.41 3.24 20160511 101000 9.42 3.11 20160511 101000 9.43 3.10 20160511 101100 3.85 2.62 20160511 101100 3.87 2.59 20160511 101100 3.87 2.60 20160511 101100 3.88 2.58 20160511 101100 3.89 2.56 20160511 101100 3.90 2.51 20160511 101100 3.90 2.52 20160511 101100 3.90 2.54 20160511 101100 3.90 2.55 20160511 101100 3.94 2.50 20160511 101100 4.01 2.63 20160511 101100 4.02 2.51 20160511 101100 4.10 2.51 20160511 101100 4.17 2.52 20160511 101100 4.24 2.52 20160511 101100 4.27 2.64 20160511 101100 4.32 2.53 20160511 101100 4.40 2.53 20160511 101100 4.47 2.54 20160511 101100 4.47 2.65 20160511 101100 4.56 2.54 20160511 101100 4.61 2.55 20160511 101100 4.65 2.55 20160511 101100 4.69 2.55 20160511 101100 4.73 2.55 20160511 101100 4.74 2.66 20160511 101100 4.77 2.55 20160511 101100 4.81 2.55 20160511 101100 4.85 2.55 20160511 101100 4.89 2.56 20160511 101100 4.93 2.56 20160511 101100 4.97 2.56 20160511 101100 4.97 2.67 20160511 101100 5.00 2.56 20160511 101100 5.04 2.56 20160511 101100 5.08 2.56 20160511 101100 5.11 2.56 20160511 101100 5.16 2.56 20160511 101100 5.16 2.67 20160511 101100 5.19 2.56 20160511 101100 5.22 2.56 20160511 101100 5.27 2.56 20160511 101100 5.32 2.56 20160511 101100 5.37 2.56 20160511 101100 5.41 2.56 20160511 101100 5.42 2.68 20160511 101100 5.45 2.56 20160511 101100 5.51 2.56 20160511 101100 5.55 2.56 20160511 101100 5.59 2.56 20160511 101100 5.64 2.56 20160511 101100 5.65 2.69 20160511 101100 5.70 2.56 20160511 101100 5.74 2.56 20160511 101100 5.79 2.56 20160511 101100 5.85 2.56 20160511 101100 5.87 2.70 20160511 101100 5.90 2.56 20160511 101100 5.95 2.56 20160511 101100 6.12 2.72 20160511 101100 6.38 2.74 20160511 101100 6.65 2.76 20160511 101100 6.91 2.78 20160511 101100 7.18 2.81 20160511 101200 6.01 2.56 20160511 101200 6.06 2.56 20160511 101200 6.12 2.56 20160511 101200 6.16 2.56 20160511 101200 6.20 2.56 20160511 101200 6.24 2.56 20160511 101200 6.28 2.56 20160511 101200 6.33 2.56 20160511 101200 6.38 2.56 20160511 101200 6.42 2.56 20160511 101200 6.46 2.56 20160511 101200 6.51 2.56 20160511 101200 6.56 2.56 20160511 101200 6.60 2.56 20160511 101200 6.64 2.56 20160511 101200 6.69 2.56 20160511 101200 6.74 2.56 20160511 101200 6.78 2.56 20160511 101200 6.83 2.56 20160511 101200 6.87 2.56 20160511 101200 6.92 2.56 20160511 101200 6.96 2.56 20160511 101200 7.01 2.56 20160511 101200 7.05 2.56 20160511 101200 7.09 2.56 20160511 101200 7.14 2.56 20160511 101200 7.19 2.56 20160511 101200 7.24 2.56 20160511 101200 7.28 2.56 20160511 101200 7.32 2.56 20160511 101200 7.36 2.56 20160511 101200 7.40 2.56 20160511 101200 7.43 2.56 20160511 101200 7.47 2.56 20160511 101200 7.52 2.56 20160511 101200 7.55 2.56 20160511 101200 7.59 2.56 20160511 101200 7.63 2.56 20160511 101200 7.66 2.56 20160511 101200 7.68 2.56 20160511 101200 7.71 2.56 20160511 101200 7.74 2.56 20160511 101200 7.76 2.57 20160511 101200 7.79 2.57 20160511 101200 7.81 2.57 20160511 101200 7.84 2.57 20160511 101200 7.87 2.57 20160511 101200 7.92 2.57 20160511 101200 7.97 2.57 20160511 101200 8.02 2.57 20160511 101200 8.06 2.57 20160511 101200 8.12 2.57 20160511 101200 8.17 2.57 20160511 101200 8.22 2.57 20160511 101200 8.26 2.57 20160511 101200 8.31 2.57 20160511 101200 8.34 2.57 20160511 101200 8.37 2.57 20160511 101200 8.40 2.57 20160511 101200 8.43 2.57 20160511 101200 8.46 2.57 20160511 101200 8.49 2.57 20160511 101200 8.52 2.57 20160511 101300 8.40 2.51 20160511 101300 8.41 2.51 20160511 101300 8.41 2.52 20160511 101300 8.42 2.51 20160511 101300 8.42 2.52 20160511 101300 8.43 2.51 20160511 101300 8.43 2.52 20160511 101300 8.44 2.51 20160511 101300 8.44 2.52 20160511 101300 8.45 2.51 20160511 101300 8.45 2.53 20160511 101300 8.46 2.51 20160511 101300 8.47 2.53 20160511 101300 8.48 2.51 20160511 101300 8.49 2.53 20160511 101300 8.50 2.53 20160511 101300 8.50 2.54 20160511 101300 8.51 2.51 20160511 101300 8.51 2.54 20160511 101300 8.52 2.44 20160511 101300 8.52 2.54 20160511 101300 8.53 2.55 20160511 101300 8.54 2.44 20160511 101300 8.54 2.50 20160511 101300 8.54 2.55 20160511 101300 8.55 2.55 20160511 101300 8.55 2.57 20160511 101300 8.56 2.45 20160511 101300 8.56 2.50 20160511 101300 8.56 2.56 20160511 101300 8.56 2.57 20160511 101300 8.57 2.56 20160511 101300 8.59 2.45 20160511 101300 8.59 2.50 20160511 101300 8.61 2.50 20160511 101300 8.62 2.45 20160511 101300 8.64 2.50 20160511 101300 8.66 2.46 20160511 101300 8.66 2.50 20160511 101300 8.69 2.46 20160511 101300 8.69 2.50 20160511 101300 8.71 2.50 20160511 101300 8.72 2.47 20160511 101300 8.72 2.50 20160511 101300 8.74 2.49 20160511 101300 8.75 2.47 20160511 101300 8.75 2.49 20160511 101300 8.77 2.49 20160511 101300 8.79 2.48 20160511 101300 8.79 2.49 20160511 101300 8.80 2.49 20160511 101300 8.82 2.48 20160511 101400 8.29 2.18 20160511 101400 8.34 2.19 20160511 101400 8.38 2.20 20160511 101400 8.40 2.41 20160511 101400 8.41 2.41 20160511 101400 8.42 2.21 20160511 101400 8.42 2.41 20160511 101400 8.42 2.42 20160511 101400 8.43 2.41 20160511 101400 8.44 2.41 20160511 101400 8.44 2.42 20160511 101400 8.45 2.22 20160511 101400 8.45 2.41 20160511 101400 8.45 2.42 20160511 101400 8.46 2.41 20160511 101400 8.47 2.22 20160511 101400 8.47 2.43 20160511 101400 8.48 2.41 20160511 101400 8.49 2.23 20160511 101400 8.49 2.41 20160511 101400 8.49 2.43 20160511 101400 8.50 2.41 20160511 101400 8.50 2.43 20160511 101400 8.51 2.24 20160511 101400 8.52 2.41 20160511 101400 8.54 2.24 20160511 101400 8.55 2.40 20160511 101400 8.56 2.25 20160511 101400 8.58 2.25 20160511 101400 8.58 2.40 20160511 101400 8.60 2.40 20160511 101400 8.61 2.26 20160511 101400 8.62 2.40 20160511 101400 8.63 2.26 20160511 101400 8.64 2.27 20160511 101400 8.64 2.28 20160511 101400 8.64 2.29 20160511 101400 8.64 2.30 20160511 101400 8.64 2.31 20160511 101400 8.64 2.32 20160511 101400 8.65 2.33 20160511 101400 8.65 2.34 20160511 101400 8.65 2.40 20160511 101400 8.66 2.34 20160511 101400 8.66 2.35 20160511 101400 8.67 2.35 20160511 101400 8.67 2.36 20160511 101400 8.67 2.40 20160511 101400 8.68 2.36 20160511 101400 8.68 2.37 20160511 101400 8.69 2.37 20160511 101400 8.70 2.38 20160511 101400 8.70 2.39 20160511 101400 8.70 2.40 20160511 101400 8.71 2.39 20160511 101500 2.49 1.91 20160511 101500 2.50 1.92 20160511 101500 2.51 1.91 20160511 101500 2.52 1.92 20160511 101500 2.53 1.91 20160511 101500 2.55 1.92 20160511 101500 2.57 1.91 20160511 101500 2.59 1.92 20160511 101500 2.63 1.91 20160511 101500 2.65 1.92 20160511 101500 2.67 1.91 20160511 101500 2.72 1.91 20160511 101500 2.74 1.93 20160511 101500 2.76 1.91 20160511 101500 2.80 1.90 20160511 101500 2.83 1.93 20160511 101500 2.84 1.90 20160511 101500 2.88 1.90 20160511 101500 2.92 1.90 20160511 101500 2.94 1.93 20160511 101500 2.95 1.90 20160511 101500 2.99 1.90 20160511 101500 3.04 1.90 20160511 101500 3.08 1.90 20160511 101500 3.08 1.93 20160511 101500 3.12 1.89 20160511 101500 3.17 1.89 20160511 101500 3.18 1.94 20160511 101500 3.21 1.89 20160511 101500 3.25 1.89 20160511 101500 3.29 1.89 20160511 101500 3.33 1.88 20160511 101500 3.35 1.94 20160511 101500 3.38 1.88 20160511 101500 3.40 1.88 20160511 101500 3.42 1.88 20160511 101500 3.45 1.88 20160511 101500 3.48 1.88 20160511 101500 3.50 1.87 20160511 101500 3.52 1.87 20160511 101500 3.55 1.87 20160511 101500 3.58 1.94 20160511 101500 3.84 1.95 20160511 101500 4.09 1.96 20160511 101500 4.36 1.96 20160511 101500 4.67 1.97 20160511 101500 4.97 1.98 20160511 101500 5.20 1.99 20160511 101500 5.51 1.99 20160511 101500 5.78 2.00 20160511 101500 6.08 2.02 20160511 101500 6.32 2.03 20160511 101500 6.58 2.04 20160511 101500 6.86 2.06 20160511 101500 7.07 2.07 20160511 101500 7.34 2.09 20160511 101500 7.60 2.10 20160511 101500 7.84 2.12 20160511 101500 8.05 2.13 20160511 101500 8.10 2.14 20160511 101500 8.15 2.15 20160511 101500 8.20 2.16 20160511 101500 8.24 2.17 20160511 101600 3.58 1.87 20160511 101600 3.60 1.87 20160511 101600 3.64 1.87 20160511 101600 3.69 1.87 20160511 101600 3.74 1.87 20160511 101600 3.79 1.87 20160511 101600 3.84 1.87 20160511 101600 3.90 1.87 20160511 101600 3.95 1.87 20160511 101600 4.00 1.88 20160511 101600 4.06 1.88 20160511 101600 4.10 1.88 20160511 101600 4.13 1.88 20160511 101600 4.18 1.88 20160511 101600 4.22 1.88 20160511 101600 4.26 1.88 20160511 101600 4.30 1.88 20160511 101600 4.35 1.89 20160511 101600 4.39 1.89 20160511 101600 4.42 1.89 20160511 101600 4.44 1.89 20160511 101600 4.46 1.89 20160511 101600 4.49 1.89 20160511 101600 4.52 1.90 20160511 101600 4.55 1.90 20160511 101600 4.60 1.90 20160511 101600 4.65 1.90 20160511 101600 4.70 1.90 20160511 101600 4.78 1.91 20160511 101600 4.89 1.91 20160511 101600 4.99 1.91 20160511 101600 5.08 1.92 20160511 101600 5.19 1.92 20160511 101600 5.29 1.92 20160511 101600 5.40 1.93 20160511 101600 5.49 1.93 20160511 101600 5.60 1.93 20160511 101600 5.67 1.94 20160511 101600 5.73 1.94 20160511 101600 5.78 1.95 20160511 101600 5.85 1.95 20160511 101600 5.92 1.95 20160511 101600 5.99 1.96 20160511 101600 6.04 1.96 20160511 101600 6.10 1.96 20160511 101600 6.16 1.97 20160511 101600 6.17 1.97 20160511 101600 6.19 1.97 20160511 101600 6.21 1.98 20160511 101600 6.22 1.98 20160511 101600 6.24 1.98 20160511 101600 6.26 1.98 20160511 101600 6.27 2.00 20160511 101600 6.28 1.99 20160511 101600 6.29 1.99 20160511 101600 6.30 1.99 20160511 101600 6.32 2.01 20160511 101700 10.01 2.26 20160511 101700 10.08 2.27 20160511 101700 10.13 2.27 20160511 101700 10.20 2.27 20160511 101700 10.26 2.28 20160511 101700 10.32 2.28 20160511 101700 10.38 2.27 20160511 101700 10.38 2.28 20160511 101700 10.39 2.27 20160511 101700 10.41 2.27 20160511 101700 10.42 2.28 20160511 101700 10.43 2.28 20160511 101700 10.44 2.27 20160511 101700 10.44 2.28 20160511 101700 10.46 2.28 20160511 101700 10.47 2.28 20160511 101700 10.48 2.28 20160511 101700 10.53 2.29 20160511 101700 10.56 2.29 20160511 101700 10.61 2.30 20160511 101700 10.65 2.30 20160511 101700 10.69 2.31 20160511 101700 10.74 2.31 20160511 101700 10.77 2.31 20160511 101700 10.80 2.32 20160511 101700 10.82 2.32 20160511 101700 6.38 2.01 20160511 101700 6.43 2.02 20160511 101700 6.49 2.02 20160511 101700 6.55 2.03 20160511 101700 6.62 2.03 20160511 101700 6.67 2.04 20160511 101700 6.74 2.04 20160511 101700 6.82 2.05 20160511 101700 6.94 2.06 20160511 101700 7.05 2.07 20160511 101700 7.18 2.08 20160511 101700 7.32 2.08 20160511 101700 7.46 2.09 20160511 101700 7.57 2.10 20160511 101700 7.71 2.11 20160511 101700 7.85 2.12 20160511 101700 7.98 2.13 20160511 101700 8.07 2.13 20160511 101700 8.18 2.14 20160511 101700 8.30 2.15 20160511 101700 8.40 2.16 20160511 101700 8.52 2.17 20160511 101700 8.65 2.17 20160511 101700 8.77 2.18 20160511 101700 8.88 2.19 20160511 101700 8.99 2.20 20160511 101700 9.11 2.21 20160511 101700 9.23 2.21 20160511 101700 9.33 2.22 20160511 101700 9.45 2.23 20160511 101700 9.57 2.24 20160511 101700 9.70 2.25 20160511 101700 9.81 2.25 20160511 101800 10.11 2.15 20160511 101800 10.23 2.17 20160511 101800 10.37 2.19 20160511 101800 10.51 2.22 20160511 101800 10.65 2.24 20160511 101800 10.77 2.26 20160511 101800 10.84 2.32 20160511 101800 10.87 2.32 20160511 101800 10.90 2.33 20160511 101800 10.92 2.28 20160511 101800 10.92 2.33 20160511 101800 10.95 2.33 20160511 101800 10.98 2.33 20160511 101800 11.01 2.33 20160511 101800 11.03 2.33 20160511 101800 11.06 2.30 20160511 101800 11.06 2.33 20160511 101800 11.09 2.33 20160511 101800 11.13 2.33 20160511 101800 11.16 2.33 20160511 101800 11.19 2.33 20160511 101800 11.20 2.32 20160511 101800 11.23 2.33 20160511 101800 3.44 1.47 20160511 101800 3.56 1.47 20160511 101800 3.68 1.48 20160511 101800 3.82 1.49 20160511 101800 3.93 1.50 20160511 101800 4.07 1.51 20160511 101800 4.21 1.52 20160511 101800 4.33 1.53 20160511 101800 4.45 1.54 20160511 101800 4.58 1.54 20160511 101800 4.73 1.55 20160511 101800 4.88 1.56 20160511 101800 5.01 1.57 20160511 101800 5.16 1.57 20160511 101800 5.33 1.58 20160511 101800 5.47 1.59 20160511 101800 5.68 1.61 20160511 101800 5.88 1.62 20160511 101800 6.07 1.64 20160511 101800 6.24 1.65 20160511 101800 6.43 1.67 20160511 101800 6.63 1.68 20160511 101800 6.83 1.70 20160511 101800 6.99 1.71 20160511 101800 7.16 1.73 20160511 101800 7.31 1.75 20160511 101800 7.47 1.77 20160511 101800 7.60 1.79 20160511 101800 7.76 1.81 20160511 101800 7.91 1.83 20160511 101800 8.07 1.85 20160511 101800 8.19 1.87 20160511 101800 8.34 1.89 20160511 101800 8.54 1.92 20160511 101800 8.69 1.95 20160511 101800 8.90 1.98 20160511 101800 9.10 2.01 20160511 101800 9.30 2.04 20160511 101800 9.48 2.07 20160511 101800 9.70 2.10 20160511 101800 9.92 2.13 20160511 101900 1.75 1.37 20160511 101900 1.76 1.37 20160511 101900 1.82 1.36 20160511 101900 1.87 1.38 20160511 101900 1.97 1.35 20160511 101900 2.04 1.39 20160511 101900 2.15 1.35 20160511 101900 2.20 1.39 20160511 101900 2.36 1.40 20160511 101900 2.41 1.34 20160511 101900 2.50 1.41 20160511 101900 2.66 1.42 20160511 101900 2.72 1.33 20160511 101900 2.83 1.42 20160511 101900 2.96 1.43 20160511 101900 3.05 1.32 20160511 101900 3.11 1.44 20160511 101900 3.23 1.45 20160511 101900 3.34 1.46 20160511 101900 3.35 1.32 20160511 102000 0.77 0.22 20160511 102000 0.78 0.21 20160511 102000 0.89 0.22 20160511 102000 1.02 0.21 20160511 102000 1.19 0.22 20160511 102000 1.56 0.22 20160511 102000 1.91 0.22 20160511 102000 2.96 0.23 20160511 102000 3.06 0.24 20160511 102000 3.12 0.24 20160511 102000 3.43 0.26 20160511 102000 3.57 0.27 20160511 102000 3.67 0.28 20160511 102000 3.81 0.29 20160511 102000 3.91 0.31 20160511 102000 4.07 0.32 20160511 110000 0.58 0.72 20160511 110000 0.59 0.71 20160511 110000 0.60 0.73 20160511 110000 0.63 0.69 20160511 110000 0.63 0.75 20160511 110000 0.68 0.68 20160511 110000 0.68 0.76 20160511 110000 0.74 0.77 20160511 110000 0.76 0.67 20160511 110000 0.78 0.79 20160511 110000 0.80 0.65 20160511 110000 0.83 0.64 20160511 110000 0.83 0.66 20160511 110000 0.84 0.81 20160511 110000 0.87 0.63 20160511 110000 0.90 0.82 20160511 110000 1.11 0.61 20160511 110000 1.19 0.60 20160511 110000 1.29 0.60 20160511 110000 1.36 0.59 20160511 110000 1.43 0.58 20160511 110000 1.51 0.58 20160511 110000 1.59 0.57 20160511 110000 1.67 0.56 20160511 110000 1.75 0.56 20160511 110000 1.83 0.55 20160511 110000 1.92 0.55 20160511 110100 0.78 0.98 20160511 110100 0.83 1.00 20160511 110100 0.93 0.95 20160511 110100 0.95 0.84 20160511 110100 1.03 0.86 20160511 110100 1.06 1.03 20160511 110100 1.09 0.87 20160511 110100 1.15 0.93 20160511 110100 1.18 0.89 20160511 110100 1.27 0.91 20160511 110100 1.32 1.05 20160511 110100 1.69 1.07 20160511 110100 2.10 1.10 20160511 110100 2.44 1.12 20160511 110100 2.75 1.14 20160511 110100 3.00 1.15 20160511 110100 3.25 1.16 20160511 110100 3.49 1.17 20160511 110100 3.78 1.18 20160511 110100 4.05 1.19 20160511 110100 4.35 1.21 20160511 110100 4.59 1.22 20160511 110100 4.90 1.23 20160511 110100 4.96 1.24 20160511 110100 4.99 1.25 20160511 110100 5.05 1.26 20160511 110100 5.11 1.27 20160511 110100 5.15 1.28 20160511 110100 5.20 1.28 20160511 110100 5.24 1.29 20160511 110100 5.30 1.30 20160511 110100 5.34 1.31 20160511 110100 5.36 1.32 20160511 110100 5.39 1.32 20160511 110100 5.42 1.33 20160511 110100 5.43 1.33 20160511 110100 5.47 1.34 20160511 110100 5.48 1.35 20160511 110100 5.52 1.35 20160511 110100 5.52 1.46 20160511 110100 5.53 1.46 20160511 110100 5.54 1.46 20160511 110100 5.55 1.36 20160511 110100 5.56 1.37 20160511 110100 5.56 1.46 20160511 110100 5.57 1.45 20160511 110100 5.59 1.37 20160511 110100 5.59 1.45 20160511 110100 5.60 1.45 20160511 110100 5.61 1.38 20160511 110100 5.61 1.45 20160511 110100 5.62 1.44 20160511 110100 5.63 1.39 20160511 110100 5.63 1.44 20160511 110100 5.64 1.39 20160511 110100 5.64 1.43 20160511 110100 5.65 1.43 20160511 110100 5.66 1.40 20160511 110100 5.66 1.42 20160511 110100 5.68 1.41 20160511 110100 5.68 1.42 20160511 110200 5.34 1.47 20160511 110200 5.35 1.47 20160511 110200 5.36 1.47 20160511 110200 5.37 1.47 20160511 110200 5.37 1.48 20160511 110200 5.38 1.48 20160511 110200 5.39 1.47 20160511 110200 5.40 1.47 20160511 110200 5.41 1.47 20160511 110200 5.41 1.48 20160511 110200 5.42 1.47 20160511 110200 5.43 1.47 20160511 110200 5.44 1.47 20160511 110200 5.44 1.48 20160511 110200 5.46 1.47 20160511 110200 5.46 1.48 20160511 110200 5.47 1.47 20160511 110200 5.48 1.47 20160511 110200 5.49 1.47 20160511 110200 5.49 1.49 20160511 110200 5.50 1.47 20160511 110200 5.51 1.47 20160511 110200 5.53 1.49 20160511 110200 5.55 1.49 20160511 110200 5.57 1.49 20160511 110200 5.59 1.50 20160511 110200 5.62 1.50 20160511 110200 5.65 1.51 20160511 110200 5.67 1.51 20160511 110200 5.71 1.52 20160511 110200 5.73 1.52 20160511 110200 5.78 1.53 20160511 110200 5.80 1.53 20160511 110200 5.81 1.54 20160511 110200 5.84 1.54 20160511 110200 5.87 1.55 20160511 110200 5.89 1.55 20160511 110200 5.91 1.56 20160511 110200 5.94 1.56 20160511 110200 5.97 1.57 20160511 110200 6.00 1.57 20160511 110200 6.04 1.58 20160511 110200 6.08 1.59 20160511 110200 6.12 1.60 20160511 110200 6.16 1.60 20160511 110200 6.21 1.61 20160511 110200 6.26 1.62 20160511 110200 6.30 1.63 20160511 110200 6.35 1.64 20160511 110300 6.42 1.65 20160511 110300 6.49 1.66 20160511 110300 6.58 1.67 20160511 110300 6.67 1.68 20160511 110300 6.76 1.70 20160511 110300 6.84 1.71 20160511 110300 6.93 1.72 20160511 110300 7.02 1.73 20160511 110300 7.12 1.75 20160511 110300 7.19 1.76 20160511 110300 7.25 1.77 20160511 110300 7.32 1.78 20160511 110300 7.39 1.79 20160511 110300 7.44 1.80 20160511 110300 7.51 1.81 20160511 110300 7.57 1.82 20160511 110300 7.62 2.08 20160511 110300 7.63 1.83 20160511 110300 7.69 1.84 20160511 110300 7.75 1.85 20160511 110300 7.81 1.86 20160511 110300 7.81 2.09 20160511 110300 7.86 1.87 20160511 110300 7.92 1.88 20160511 110300 7.96 2.10 20160511 110300 7.98 1.89 20160511 110300 8.04 1.91 20160511 110300 8.09 1.92 20160511 110300 8.09 2.10 20160511 110300 8.14 1.93 20160511 110300 8.20 1.94 20160511 110300 8.21 2.10 20160511 110300 8.23 1.94 20160511 110300 8.23 2.03 20160511 110300 8.26 1.95 20160511 110300 8.26 2.03 20160511 110300 8.29 2.04 20160511 110300 8.30 1.96 20160511 110300 8.30 2.02 20160511 110300 8.33 2.02 20160511 110300 8.34 1.96 20160511 110300 8.34 2.10 20160511 110300 8.37 1.97 20160511 110300 8.37 2.02 20160511 110300 8.40 2.01 20160511 110300 8.40 2.05 20160511 110300 8.42 1.98 20160511 110300 8.44 2.01 20160511 110300 8.45 1.99 20160511 110300 8.48 2.00 20160511 110300 8.48 2.10 20160511 110300 8.49 2.06 20160511 110300 8.50 1.99 20160511 110300 8.51 2.00 20160511 110300 8.61 2.06 20160511 110300 8.61 2.10 20160511 110300 8.72 2.07 20160511 110300 8.77 2.10 20160511 110300 8.85 2.08 20160511 110300 8.91 2.11 20160511 110300 8.96 2.09 20160511 110300 9.03 2.11 20160511 110300 9.07 2.10 20160511 110300 9.20 2.11 20160511 110400 3.15 1.91 20160511 110400 3.16 1.91 20160511 110400 3.24 1.91 20160511 110400 3.27 1.91 20160511 110400 3.31 1.91 20160511 110400 3.38 1.91 20160511 110400 3.42 1.91 20160511 110400 3.54 1.91 20160511 110400 3.58 1.91 20160511 110400 3.68 1.91 20160511 110400 3.81 1.92 20160511 110400 3.89 1.91 20160511 110400 4.02 1.91 20160511 110400 4.08 1.92 20160511 110400 4.18 1.92 20160511 110400 4.36 1.92 20160511 110400 4.39 1.93 20160511 110400 4.56 1.93 20160511 110400 4.61 1.92 20160511 110400 4.75 1.94 20160511 110400 4.92 1.94 20160511 110400 4.95 1.93 20160511 110400 5.10 1.95 20160511 110400 5.12 1.93 20160511 110400 5.24 1.93 20160511 110400 5.32 1.93 20160511 110400 5.34 1.95 20160511 110400 5.43 1.94 20160511 110400 5.49 1.96 20160511 110400 5.56 1.94 20160511 110400 5.67 1.96 20160511 110400 5.68 1.95 20160511 110400 5.80 1.95 20160511 110400 5.81 1.97 20160511 110400 5.85 1.95 20160511 110400 5.86 1.95 20160511 110400 5.87 1.95 20160511 110400 5.88 1.95 20160511 110400 5.89 1.95 20160511 110400 5.89 1.98 20160511 110400 5.90 1.95 20160511 110400 5.93 1.95 20160511 110400 5.94 1.95 20160511 110400 5.96 1.95 20160511 110400 6.00 1.95 20160511 110400 6.04 1.99 20160511 110400 6.07 1.95 20160511 110400 6.16 2.00 20160511 110400 6.28 2.01 20160511 110400 6.42 2.02 20160511 110400 6.56 2.03 20160511 110400 6.73 2.04 20160511 110400 6.87 2.05 20160511 110400 6.94 2.05 20160511 110400 7.11 2.06 20160511 110400 7.22 2.07 20160511 110400 7.40 2.07 20160511 110400 7.49 2.08 20160511 110500 4.39 1.87 20160511 110500 4.40 1.87 20160511 110500 4.41 1.87 20160511 110500 4.42 1.87 20160511 110500 4.43 1.87 20160511 110500 4.44 1.87 20160511 110500 4.45 1.87 20160511 110500 4.46 1.87 20160511 110500 4.47 1.87 20160511 110500 4.48 1.87 20160511 110500 4.49 1.87 20160511 110500 4.50 1.87 20160511 110500 4.51 1.88 20160511 110500 4.52 1.87 20160511 110500 4.54 1.87 20160511 110500 4.54 1.88 20160511 110500 4.56 1.87 20160511 110500 4.58 1.88 20160511 110500 4.59 1.87 20160511 110500 4.61 1.87 20160511 110500 4.62 1.88 20160511 110500 4.64 1.87 20160511 110500 4.65 1.88 20160511 110500 4.66 1.87 20160511 110500 4.69 1.87 20160511 110500 4.72 1.87 20160511 110500 4.77 1.87 20160511 110500 4.83 1.87 20160511 110500 4.90 1.88 20160511 110500 4.97 1.88 20160511 110500 5.03 1.88 20160511 110500 5.09 1.88 20160511 110500 5.17 1.88 20160511 110500 5.24 1.89 20160511 110500 5.31 1.89 20160511 110500 5.41 1.89 20160511 110500 5.54 1.90 20160511 110500 5.66 1.90 20160511 110500 5.76 1.91 20160511 110500 5.89 1.91 20160511 110500 5.89 1.95 20160511 110500 5.91 1.95 20160511 110500 5.95 1.95 20160511 110500 6.01 1.95 20160511 110500 6.02 1.91 20160511 110500 6.06 1.95 20160511 110500 6.07 1.95 20160511 110500 6.08 1.94 20160511 110500 6.11 1.94 20160511 110500 6.14 1.94 20160511 110500 6.15 1.92 20160511 110500 6.19 1.94 20160511 110500 6.23 1.93 20160511 110500 6.25 1.92 20160511 110500 6.28 1.93 20160511 110500 6.35 1.93 20160511 110600 4.70 1.88 20160511 110600 4.74 1.89 20160511 110600 4.77 1.89 20160511 110600 4.80 1.89 20160511 110600 4.84 1.89 20160511 110600 4.88 1.90 20160511 110600 4.91 1.90 20160511 110600 4.95 1.90 20160511 110600 4.99 1.90 20160511 110600 5.04 1.90 20160511 110600 5.11 1.91 20160511 110600 5.18 1.91 20160511 110600 5.26 1.92 20160511 110600 5.35 1.92 20160511 110600 5.41 1.93 20160511 110600 5.49 1.93 20160511 110600 5.58 1.94 20160511 110600 5.66 1.94 20160511 110600 5.72 1.95 20160511 110600 5.81 1.95 20160511 110600 5.90 1.96 20160511 110600 5.99 1.96 20160511 110600 6.07 1.96 20160511 110600 6.16 1.97 20160511 110600 6.25 1.97 20160511 110600 6.34 1.98 20160511 110600 6.42 1.98 20160511 110600 6.49 1.98 20160511 110600 6.53 1.99 20160511 110600 6.56 1.99 20160511 110600 6.58 1.99 20160511 110600 6.61 1.99 20160511 110600 6.64 2.00 20160511 110600 6.66 2.00 20160511 110600 6.69 2.00 20160511 110600 6.72 2.00 20160511 110600 6.79 2.01 20160511 110600 6.87 2.01 20160511 110600 6.96 2.02 20160511 110600 6.97 2.03 20160511 110600 6.98 2.03 20160511 110600 6.99 2.03 20160511 110600 7.01 2.03 20160511 110600 7.03 2.03 20160511 110600 7.06 2.02 20160511 110600 7.06 2.04 20160511 110600 7.08 2.04 20160511 110600 7.11 2.04 20160511 110600 7.14 2.04 20160511 110600 7.15 2.03 20160511 110600 7.17 2.04 20160511 110600 7.20 2.04 20160511 110600 7.23 2.03 20160511 110600 7.23 2.04 20160511 110600 7.26 2.04 20160511 110600 7.30 2.04 20160511 110600 7.32 2.04 20160511 110600 7.34 2.05 20160511 110600 7.38 2.05 20160511 110600 7.42 2.04 20160511 110600 7.43 2.05 20160511 110600 7.47 2.05 20160511 110600 7.52 2.05 20160511 110700 6.38 2.01 20160511 110700 6.39 2.01 20160511 110700 6.39 2.02 20160511 110700 6.40 2.02 20160511 110700 6.40 2.03 20160511 110700 6.41 2.01 20160511 110700 6.41 2.03 20160511 110700 6.42 2.03 20160511 110700 6.45 2.01 20160511 110700 6.46 2.04 20160511 110700 6.48 2.01 20160511 110700 6.50 2.04 20160511 110700 6.51 2.01 20160511 110700 6.54 2.00 20160511 110700 6.54 2.05 20160511 110700 6.57 2.00 20160511 110700 6.58 2.05 20160511 110700 6.61 2.00 20160511 110700 6.63 2.00 20160511 110700 6.63 2.06 20160511 110700 6.67 2.00 20160511 110700 6.67 2.07 20160511 110700 6.70 2.07 20160511 110700 6.72 2.00 20160511 110700 6.75 2.08 20160511 110700 6.76 2.00 20160511 110700 6.79 2.08 20160511 110700 6.81 2.00 20160511 110700 6.83 2.09 20160511 110700 6.86 2.00 20160511 110700 6.87 2.09 20160511 110700 6.91 2.00 20160511 110700 6.91 2.09 20160511 110700 6.97 2.01 20160511 110700 7.01 2.01 20160511 110700 7.07 2.01 20160511 110700 7.08 2.03 20160511 110700 7.11 2.01 20160511 110700 7.13 2.03 20160511 110700 7.14 2.01 20160511 110700 7.18 2.01 20160511 110700 7.18 2.03 20160511 110700 7.21 2.01 20160511 110700 7.23 2.03 20160511 110700 7.26 2.02 20160511 110700 7.27 2.03 20160511 110700 7.29 2.02 20160511 110700 7.32 2.03 20160511 110700 7.34 2.02 20160511 110700 7.37 2.03 20160511 110700 7.38 2.03 20160511 110700 7.39 2.02 20160511 110700 7.39 2.03 20160511 110700 7.40 2.03 20160511 110700 7.41 2.03 20160511 110700 7.42 2.03 20160511 110700 7.43 2.03 20160511 110700 7.44 2.02 20160511 110800 6.95 2.10 20160511 110800 6.99 2.10 20160511 110800 7.03 2.10 20160511 110800 7.07 2.11 20160511 110800 7.11 2.11 20160511 110800 7.13 2.11 20160511 110800 7.15 2.11 20160511 110800 7.17 2.12 20160511 110800 7.20 2.12 20160511 110800 7.21 2.12 20160511 110800 7.24 2.12 20160511 110800 7.26 2.13 20160511 110800 7.28 2.13 20160511 110800 7.30 2.13 20160511 110800 7.32 2.13 20160511 110800 7.35 2.13 20160511 110800 7.38 2.13 20160511 110800 7.38 2.21 20160511 110800 7.39 2.20 20160511 110800 7.39 2.21 20160511 110800 7.39 2.22 20160511 110800 7.40 2.13 20160511 110800 7.40 2.19 20160511 110800 7.40 2.20 20160511 110800 7.40 2.22 20160511 110800 7.41 2.19 20160511 110800 7.42 2.18 20160511 110800 7.42 2.22 20160511 110800 7.43 2.13 20160511 110800 7.44 2.17 20160511 110800 7.45 2.13 20160511 110800 7.45 2.17 20160511 110800 7.45 2.23 20160511 110800 7.46 2.17 20160511 110800 7.47 2.23 20160511 110800 7.48 2.13 20160511 110800 7.48 2.17 20160511 110800 7.49 2.16 20160511 110800 7.49 2.24 20160511 110800 7.50 2.16 20160511 110800 7.51 2.13 20160511 110800 7.51 2.24 20160511 110800 7.52 2.16 20160511 110800 7.53 2.13 20160511 110800 7.54 2.14 20160511 110800 7.54 2.16 20160511 110800 7.55 2.14 20160511 110800 7.55 2.15 20160511 110800 7.55 2.16 20160511 110800 7.56 2.14 20160511 110800 7.56 2.15 20160511 110800 7.57 2.14 20160511 110800 7.57 2.15 20160511 110900 7.53 2.24 20160511 110900 7.56 2.25 20160511 110900 7.57 2.25 20160511 110900 7.58 2.26 20160511 110900 7.60 2.26 20160511 110900 7.61 2.27 20160511 110900 7.62 2.27 20160511 110900 7.63 2.28 20160511 110900 7.65 2.28 20160511 110900 7.66 2.28 20160511 110900 7.67 2.29 20160511 110900 7.69 2.29 20160511 110900 7.72 2.30 20160511 110900 7.74 2.30 20160511 110900 7.77 2.31 20160511 111400 4.35 2.84 20160511 111400 4.36 2.83 20160511 111400 4.45 2.86 20160511 111400 4.50 2.81 20160511 111400 4.57 2.88 20160511 111400 4.63 2.80 20160511 111400 4.69 2.90 20160511 111400 4.74 2.78 20160511 111400 4.78 2.92 20160511 111400 4.88 2.77 20160511 111400 4.90 2.94 20160511 111400 5.01 2.75 20160511 111400 5.03 2.96 20160511 111400 5.12 2.74 20160511 111400 5.14 2.98 20160511 111400 5.24 3.00 20160511 111400 5.26 2.72 20160511 111400 5.40 2.71 20160511 111400 5.47 2.69 20160511 111400 5.52 2.68 20160511 111400 5.55 3.03 20160511 111400 5.58 2.67 20160511 111400 5.64 2.66 20160511 111400 5.70 2.65 20160511 111400 5.75 2.63 20160511 111400 5.81 2.62 20160511 111400 5.87 2.61 20160511 111400 5.92 2.60 20160511 111400 5.95 3.06 20160511 111400 5.96 2.59 20160511 111400 6.28 3.09 20160511 111400 6.68 3.12 20160511 111400 7.07 3.15 20160511 111400 7.47 3.18 20160511 111400 7.80 3.20 20160511 111400 8.20 3.24 20160511 111400 8.31 3.55 20160511 111400 8.40 3.53 20160511 111400 8.48 3.52 20160511 111400 8.58 3.50 20160511 111400 8.60 3.27 20160511 111400 8.60 3.29 20160511 111400 8.61 3.32 20160511 111400 8.62 3.34 20160511 111400 8.62 3.37 20160511 111400 8.63 3.39 20160511 111400 8.65 3.42 20160511 111400 8.66 3.44 20160511 111400 8.68 3.47 20160511 111400 8.68 3.49 20160511 111500 6.22 4.31 20160511 111500 6.24 4.30 20160511 111500 6.25 4.29 20160511 111500 6.27 4.28 20160511 111500 6.29 4.26 20160511 111500 6.30 4.25 20160511 111500 6.32 4.24 20160511 111500 6.35 4.22 20160511 111500 6.38 4.21 20160511 111500 6.41 4.20 20160511 111500 6.44 4.19 20160511 111500 6.47 4.18 20160511 111500 6.49 4.17 20160511 111500 6.53 4.15 20160511 111500 6.56 4.14 20160511 111500 6.59 4.13 20160511 111500 6.60 4.12 20160511 111500 6.63 4.11 20160511 111500 6.65 4.10 20160511 111500 6.67 3.94 20160511 111500 6.67 4.09 20160511 111500 6.68 3.93 20160511 111500 6.69 3.95 20160511 111500 6.69 3.96 20160511 111500 6.69 4.08 20160511 111500 6.70 3.91 20160511 111500 6.70 3.97 20160511 111500 6.71 3.90 20160511 111500 6.72 3.89 20160511 111500 6.72 3.98 20160511 111500 6.72 4.07 20160511 111500 6.73 3.88 20160511 111500 6.73 4.00 20160511 111500 6.74 4.01 20160511 111500 6.74 4.05 20160511 111500 6.75 3.87 20160511 111500 6.75 4.02 20160511 111500 6.76 3.85 20160511 111500 6.76 4.03 20160511 111500 6.76 4.04 20160511 111500 6.77 3.84 20160511 111500 6.78 3.83 20160511 111500 6.85 3.82 20160511 111500 6.93 3.81 20160511 111500 6.99 3.80 20160511 111500 7.06 3.78 20160511 111500 7.14 3.77 20160511 111500 7.20 3.76 20160511 111500 7.27 3.75 20160511 111500 7.35 3.74 20160511 111500 7.42 3.73 20160511 111500 7.47 3.71 20160511 111500 7.53 3.70 20160511 111500 7.59 3.69 20160511 111500 7.64 3.68 20160511 111500 7.70 3.66 20160511 111500 7.76 3.65 20160511 111500 7.82 3.63 20160511 111500 7.87 3.62 20160511 111500 7.94 3.61 20160511 111500 8.04 3.59 20160511 111500 8.12 3.58 20160511 111500 8.21 3.57 20160511 111600 4.71 4.63 20160511 111600 4.73 4.63 20160511 111600 4.77 4.63 20160511 111600 4.80 4.64 20160511 111600 4.83 4.64 20160511 111600 4.88 4.64 20160511 111600 4.93 4.64 20160511 111600 4.96 4.64 20160511 111600 5.01 4.65 20160511 111600 5.06 4.65 20160511 111600 5.09 4.65 20160511 111600 5.12 4.65 20160511 111600 5.16 4.65 20160511 111600 5.20 4.65 20160511 111600 5.23 4.65 20160511 111600 5.28 4.65 20160511 111600 5.33 4.65 20160511 111600 5.36 4.64 20160511 111600 5.41 4.64 20160511 111600 5.46 4.64 20160511 111600 5.50 4.64 20160511 111600 5.55 4.64 20160511 111600 5.60 4.64 20160511 111600 5.65 4.63 20160511 111600 5.69 4.63 20160511 111600 5.75 4.63 20160511 111600 5.81 4.63 20160511 111600 5.82 4.63 20160511 111600 5.85 4.62 20160511 111600 5.87 4.62 20160511 111600 5.88 4.61 20160511 111600 5.90 4.61 20160511 111600 5.93 4.60 20160511 111600 5.94 4.52 20160511 111600 5.94 4.53 20160511 111600 5.94 4.54 20160511 111600 5.94 4.60 20160511 111600 5.95 4.51 20160511 111600 5.95 4.55 20160511 111600 5.96 4.49 20160511 111600 5.96 4.50 20160511 111600 5.96 4.56 20160511 111600 5.97 4.47 20160511 111600 5.97 4.48 20160511 111600 5.97 4.57 20160511 111600 5.97 4.59 20160511 111600 5.98 4.47 20160511 111600 5.98 4.58 20160511 111600 5.99 4.46 20160511 111600 5.99 4.59 20160511 111600 6.02 4.44 20160511 111600 6.03 4.43 20160511 111600 6.06 4.42 20160511 111600 6.08 4.40 20160511 111600 6.11 4.39 20160511 111600 6.13 4.38 20160511 111600 6.15 4.37 20160511 111600 6.17 4.35 20160511 111600 6.19 4.34 20160511 111600 6.21 4.33 20160511 111700 4.34 4.51 20160511 111700 4.35 4.48 20160511 111700 4.35 4.49 20160511 111700 4.35 4.50 20160511 111700 4.35 4.52 20160511 111700 4.35 4.53 20160511 111700 4.35 4.55 20160511 111700 4.36 4.46 20160511 111700 4.36 4.47 20160511 111700 4.36 4.54 20160511 111700 4.36 4.55 20160511 111700 4.37 4.45 20160511 111700 4.38 4.33 20160511 111700 4.38 4.35 20160511 111700 4.38 4.37 20160511 111700 4.38 4.39 20160511 111700 4.38 4.41 20160511 111700 4.38 4.44 20160511 111700 4.38 4.56 20160511 111700 4.39 4.42 20160511 111700 4.39 4.57 20160511 111700 4.40 4.29 20160511 111700 4.40 4.31 20160511 111700 4.41 4.28 20160511 111700 4.41 4.30 20160511 111700 4.41 4.31 20160511 111700 4.41 4.57 20160511 111700 4.42 4.32 20160511 111700 4.43 4.33 20160511 111700 4.44 4.58 20160511 111700 4.45 4.34 20160511 111700 4.46 4.36 20160511 111700 4.46 4.59 20160511 111700 4.48 4.37 20160511 111700 4.48 4.59 20160511 111700 4.50 4.60 20160511 111700 4.51 4.38 20160511 111700 4.51 4.60 20160511 111700 4.53 4.37 20160511 111700 4.54 4.61 20160511 111700 4.55 4.36 20160511 111700 4.57 4.61 20160511 111700 4.59 4.35 20160511 111700 4.60 4.62 20160511 111700 4.63 4.35 20160511 111700 4.63 4.62 20160511 111700 4.66 4.34 20160511 111700 4.67 4.62 20160511 111700 4.71 4.33 20160511 111700 4.76 4.32 20160511 111700 4.80 4.32 20160511 111700 4.86 4.31 20160511 111700 4.91 4.31 20160511 111700 4.97 4.31 20160511 111700 5.02 4.30 20160511 111700 5.09 4.30 20160511 111700 5.15 4.29 20160511 111700 5.21 4.28 20160511 111700 5.29 4.27 20160511 111700 5.36 4.27 20160511 111700 5.42 4.26 20160511 111700 5.48 4.25 20160511 111800 5.55 4.24 20160511 111800 5.62 4.23 20160511 111800 5.67 4.22 20160511 111800 5.74 4.21 20160511 111800 5.81 4.21 20160511 111800 5.86 4.20 20160511 111800 5.93 4.19 20160511 111800 5.96 4.18 20160511 111800 5.97 4.17 20160511 111800 5.98 4.16 20160511 111800 6.00 4.15 20160511 111800 6.02 4.14 20160511 111800 6.03 4.14 20160511 111800 6.05 4.13 20160511 111800 6.07 4.12 20160511 111800 6.09 4.11 20160511 111800 6.13 4.10 20160511 111800 6.18 4.09 20160511 111800 6.23 4.09 20160511 111800 6.27 4.08 20160511 111800 6.33 4.07 20160511 111800 6.38 4.06 20160511 111800 6.43 4.05 20160511 111800 6.48 4.05 20160511 111800 6.54 4.04 20160511 111800 6.59 4.03 20160511 111800 6.65 4.02 20160511 111800 6.70 4.02 20160511 111800 6.75 4.01 20160511 111800 6.80 4.00 20160511 111800 6.86 4.00 20160511 111800 6.91 3.99 20160511 111800 6.96 3.98 20160511 111800 7.06 3.98 20160511 111800 7.18 3.97 20160511 111800 7.27 3.97 20160511 111800 7.40 3.96 20160511 111800 7.53 3.96 20160511 111800 7.65 3.96 20160511 111800 7.76 3.95 20160511 111800 7.89 3.95 20160511 111800 8.03 3.94 20160511 111800 8.11 3.94 20160511 111800 8.23 3.94 20160511 111800 8.35 3.94 20160511 111800 8.46 3.94 20160511 111800 8.56 3.94 20160511 111800 8.68 3.94 20160511 111800 8.79 3.94 20160511 111800 8.91 3.94 20160511 111800 9.01 3.94 20160511 111800 9.04 3.94 20160511 111800 9.07 3.94 20160511 111800 9.10 3.94 20160511 111800 9.11 3.94 20160511 111800 9.14 3.94 20160511 111800 9.17 3.94 20160511 111800 9.19 3.94 20160511 111800 9.21 3.94 20160511 111800 9.24 3.94 20160511 111800 9.28 3.94 20160511 111800 9.33 3.94 20160511 111800 9.37 3.94 20160511 111800 9.40 3.95 20160511 111900 10.04 4.01 20160511 111900 10.10 4.02 20160511 111900 10.18 4.03 20160511 111900 10.25 4.04 20160511 111900 10.32 4.05 20160511 111900 10.39 4.06 20160511 111900 10.47 4.08 20160511 111900 10.55 4.09 20160511 111900 10.61 4.10 20160511 111900 10.69 4.12 20160511 111900 10.77 4.13 20160511 111900 10.84 4.14 20160511 111900 10.90 4.16 20160511 111900 10.96 4.17 20160511 111900 11.01 4.18 20160511 111900 11.06 4.20 20160511 111900 11.12 4.21 20160511 111900 11.17 4.22 20160511 111900 11.23 4.24 20160511 111900 11.29 4.25 20160511 111900 11.34 4.26 20160511 111900 11.34 4.27 20160511 111900 11.34 4.28 20160511 111900 11.34 4.29 20160511 111900 11.34 4.30 20160511 111900 11.34 4.31 20160511 111900 11.35 4.33 20160511 111900 11.36 4.34 20160511 111900 11.36 4.35 20160511 111900 11.38 4.36 20160511 111900 11.43 4.37 20160511 111900 11.47 4.39 20160511 111900 11.53 4.40 20160511 111900 11.57 4.41 20160511 111900 11.62 4.43 20160511 111900 11.68 4.44 20160511 111900 11.74 4.46 20160511 111900 11.80 4.47 20160511 111900 11.89 4.48 20160511 111900 12.02 4.51 20160511 111900 12.14 4.52 20160511 111900 12.28 4.54 20160511 111900 12.42 4.57 20160511 111900 12.54 4.58 20160511 111900 12.67 4.60 20160511 111900 12.81 4.62 20160511 111900 12.96 4.65 20160511 111900 13.09 4.67 20160511 111900 13.23 4.69 20160511 111900 13.39 4.72 20160511 111900 13.52 4.75 20160511 111900 13.68 4.78 20160511 111900 13.84 4.81 20160511 111900 9.44 3.95 20160511 111900 9.48 3.95 20160511 111900 9.51 3.95 20160511 111900 9.55 3.96 20160511 111900 9.59 3.96 20160511 111900 9.67 3.97 20160511 111900 9.75 3.98 20160511 111900 9.82 3.99 20160511 111900 9.89 3.99 20160511 111900 9.96 4.00 20160511 112000 13.56 6.46 20160511 112000 13.79 6.46 20160511 112000 13.96 4.83 20160511 112000 13.98 6.47 20160511 112000 14.12 4.86 20160511 112000 14.20 6.47 20160511 112000 14.28 4.90 20160511 112000 14.40 6.47 20160511 112000 14.41 4.93 20160511 112000 14.53 4.95 20160511 112000 14.62 6.47 20160511 112000 14.65 4.98 20160511 112000 14.78 5.01 20160511 112000 14.81 6.47 20160511 112000 14.89 5.04 20160511 112000 15.02 5.07 20160511 112000 15.03 6.47 20160511 112000 15.15 5.11 20160511 112000 15.25 5.13 20160511 112000 15.26 6.47 20160511 112000 15.37 5.16 20160511 112000 15.39 6.47 20160511 112000 15.47 5.20 20160511 112000 15.54 6.45 20160511 112000 15.55 5.23 20160511 112000 15.65 5.27 20160511 112000 15.66 6.44 20160511 112000 15.74 5.30 20160511 112000 15.79 6.43 20160511 112000 15.83 5.33 20160511 112000 15.92 5.36 20160511 112000 15.94 6.42 20160511 112000 16.02 5.40 20160511 112000 16.08 6.40 20160511 112000 16.12 5.44 20160511 112000 16.20 6.39 20160511 112000 16.21 5.47 20160511 112000 16.30 5.51 20160511 112000 16.35 6.37 20160511 112000 16.41 5.55 20160511 112000 16.49 5.58 20160511 112000 16.49 6.36 20160511 112000 16.52 6.33 20160511 112000 16.57 6.30 20160511 112000 16.59 5.63 20160511 112000 16.61 6.27 20160511 112000 16.66 6.23 20160511 112000 16.69 5.67 20160511 112000 16.70 6.20 20160511 112000 16.75 6.17 20160511 112000 16.78 5.70 20160511 112000 16.78 6.14 20160511 112000 16.82 6.11 20160511 112000 16.86 6.08 20160511 112000 16.87 5.74 20160511 112000 16.89 6.04 20160511 112000 16.91 6.01 20160511 112000 16.93 5.98 20160511 112000 16.95 5.94 20160511 112000 16.96 5.78 20160511 112000 16.96 5.92 20160511 112000 16.97 5.88 20160511 112000 16.98 5.85 20160511 112000 16.99 5.81 20160511 112100 10.08 6.09 20160511 112100 10.21 6.12 20160511 112100 10.34 6.14 20160511 112100 10.45 6.16 20160511 112100 10.59 6.18 20160511 112100 10.72 6.21 20160511 112100 10.81 6.23 20160511 112100 10.95 6.25 20160511 112100 11.08 6.27 20160511 112100 11.18 6.28 20160511 112100 11.29 6.30 20160511 112100 11.41 6.31 20160511 112100 11.52 6.33 20160511 112100 11.62 6.34 20160511 112100 11.72 6.36 20160511 112100 11.83 6.37 20160511 112100 11.93 6.38 20160511 112100 12.06 6.39 20160511 112100 12.23 6.40 20160511 112100 12.37 6.41 20160511 112100 12.54 6.42 20160511 112100 12.71 6.43 20160511 112100 12.83 6.43 20160511 112100 13.01 6.44 20160511 112100 13.18 6.45 20160511 112100 13.33 6.45 20160511 112100 9.38 5.50 20160511 112100 9.38 5.52 20160511 112100 9.38 5.54 20160511 112100 9.39 5.56 20160511 112100 9.39 5.58 20160511 112100 9.40 5.60 20160511 112100 9.40 5.62 20160511 112100 9.41 5.48 20160511 112100 9.41 5.64 20160511 112100 9.42 5.65 20160511 112100 9.43 5.68 20160511 112100 9.44 5.46 20160511 112100 9.44 5.70 20160511 112100 9.46 5.72 20160511 112100 9.47 5.45 20160511 112100 9.47 5.74 20160511 112100 9.48 5.76 20160511 112100 9.50 5.43 20160511 112100 9.50 5.78 20160511 112100 9.52 5.80 20160511 112100 9.54 5.41 20160511 112100 9.54 5.82 20160511 112100 9.55 5.84 20160511 112100 9.58 5.39 20160511 112100 9.59 5.87 20160511 112100 9.62 5.38 20160511 112100 9.63 5.89 20160511 112100 9.66 5.36 20160511 112100 9.68 5.92 20160511 112100 9.70 5.34 20160511 112100 9.72 5.94 20160511 112100 9.77 5.97 20160511 112100 9.78 5.33 20160511 112100 9.81 5.99 20160511 112100 9.85 6.02 20160511 112100 9.87 5.31 20160511 112100 9.91 6.04 20160511 112100 9.97 6.07 20160511 112200 10.05 5.29 20160511 112200 10.14 5.27 20160511 112200 10.22 5.26 20160511 112200 10.32 5.25 20160511 112200 10.42 5.23 20160511 112200 10.51 5.22 20160511 112200 10.60 5.21 20160511 112200 10.69 5.20 20160511 112200 10.77 5.19 20160511 112200 10.86 5.18 20160511 112200 10.95 5.17 20160511 112200 11.02 5.16 20160511 112200 11.12 5.15 20160511 112200 11.21 5.14 20160511 112200 11.29 5.13 20160511 112200 11.39 5.13 20160511 112200 11.49 5.12 20160511 112200 11.59 5.11 20160511 112200 11.68 5.11 20160511 112200 11.78 5.10 20160511 112200 11.88 5.09 20160511 112200 11.96 5.09 20160511 112200 12.06 5.08 20160511 112200 12.15 5.07 20160511 112200 12.21 5.07 20160511 112200 12.28 5.06 20160511 112200 12.36 5.06 20160511 112200 12.42 5.05 20160511 112200 12.49 5.05 20160511 112200 12.56 5.04 20160511 112200 12.63 5.03 20160511 112200 12.70 5.03 20160511 112200 12.78 5.02 20160511 112200 12.85 5.02 20160511 112200 12.94 5.02 20160511 112200 13.03 5.02 20160511 112200 13.11 5.02 20160511 112200 13.20 5.01 20160511 112200 13.29 5.01 20160511 112200 13.37 5.01 20160511 112200 13.46 5.01 20160511 112200 13.54 5.01 20160511 112200 13.60 5.01 20160511 112200 13.68 5.01 20160511 112200 13.75 5.01 20160511 112200 13.82 5.01 20160511 112200 13.89 5.01 20160511 112200 13.97 5.02 20160511 112200 14.05 5.02 20160511 112200 14.12 5.02 20160511 112200 14.19 5.02 20160511 112200 14.26 5.02 20160511 112200 14.32 5.02 20160511 112200 14.38 5.02 20160511 112200 14.45 5.02 20160511 112200 14.50 5.03 20160511 112200 14.57 5.03 20160511 112200 14.63 5.03 20160511 112200 14.69 5.03 20160511 112200 14.75 5.03 20160511 112200 14.81 5.03 20160511 112200 14.86 5.04 20160511 112200 9.95 5.30 20160511 112300 14.93 5.04 20160511 112300 14.99 5.05 20160511 112300 15.04 5.05 20160511 112300 15.10 5.05 20160511 112300 15.16 5.05 20160511 112300 15.20 5.06 20160511 112300 15.24 5.05 20160511 112300 15.29 5.05 20160511 112300 15.32 5.05 20160511 112300 15.35 4.62 20160511 112300 15.36 4.63 20160511 112300 15.36 5.05 20160511 112300 15.37 4.64 20160511 112300 15.39 4.66 20160511 112300 15.39 4.67 20160511 112300 15.40 4.71 20160511 112300 15.40 4.72 20160511 112300 15.40 5.04 20160511 112300 15.41 4.68 20160511 112300 15.41 4.69 20160511 112300 15.41 4.70 20160511 112300 15.41 4.71 20160511 112300 15.41 4.73 20160511 112300 15.41 4.74 20160511 112300 15.42 4.75 20160511 112300 15.42 4.76 20160511 112300 15.42 5.04 20160511 112300 15.43 4.77 20160511 112300 15.44 4.78 20160511 112300 15.46 4.79 20160511 112300 15.46 5.04 20160511 112300 15.48 4.80 20160511 112300 15.49 4.81 20160511 112300 15.49 5.03 20160511 112300 15.52 4.82 20160511 112300 15.52 5.03 20160511 112300 15.55 4.83 20160511 112300 15.56 5.03 20160511 112300 15.57 4.83 20160511 112300 15.59 5.02 20160511 112300 15.60 4.84 20160511 112300 15.63 4.85 20160511 112300 15.63 5.02 20160511 112300 15.66 5.01 20160511 112300 15.67 4.87 20160511 112300 15.70 4.88 20160511 112300 15.70 5.01 20160511 112300 15.73 5.00 20160511 112300 15.74 4.89 20160511 112300 15.77 5.00 20160511 112300 15.78 4.90 20160511 112300 15.81 4.91 20160511 112300 15.81 4.99 20160511 112300 15.83 4.99 20160511 112300 15.85 4.92 20160511 112300 15.85 4.98 20160511 112300 15.86 4.97 20160511 112300 15.87 4.97 20160511 112300 15.88 4.96 20160511 112300 15.89 4.93 20160511 112300 15.89 4.96 20160511 112300 15.90 4.95 20160511 112300 15.92 4.95 20160511 112300 15.93 4.94 20160511 112400 11.96 4.10 20160511 112400 11.97 4.10 20160511 112400 11.99 4.10 20160511 112400 11.99 4.11 20160511 112400 12.01 4.11 20160511 112400 12.02 4.11 20160511 112400 12.03 4.10 20160511 112400 12.04 4.12 20160511 112400 12.06 4.11 20160511 112400 12.10 4.11 20160511 112400 12.14 4.11 20160511 112400 12.19 4.11 20160511 112400 12.23 4.12 20160511 112400 12.28 4.12 20160511 112400 12.33 4.12 20160511 112400 12.37 4.13 20160511 112400 12.43 4.13 20160511 112400 12.49 4.14 20160511 112400 12.53 4.14 20160511 112400 12.59 4.15 20160511 112400 12.65 4.15 20160511 112400 12.71 4.16 20160511 112400 12.77 4.16 20160511 112400 12.84 4.17 20160511 112400 12.91 4.18 20160511 112400 13.00 4.19 20160511 112400 13.08 4.20 20160511 112400 13.16 4.21 20160511 112400 13.24 4.22 20160511 112400 13.32 4.23 20160511 112400 13.41 4.23 20160511 112400 13.50 4.24 20160511 112400 13.58 4.25 20160511 112400 13.68 4.27 20160511 112400 13.78 4.28 20160511 112400 13.87 4.29 20160511 112400 13.97 4.31 20160511 112400 14.07 4.32 20160511 112400 14.15 4.33 20160511 112400 14.25 4.34 20160511 112400 14.34 4.36 20160511 112400 14.41 4.37 20160511 112400 14.50 4.38 20160511 112400 14.59 4.40 20160511 112400 14.66 4.41 20160511 112400 14.74 4.43 20160511 112400 14.83 4.44 20160511 112400 14.90 4.46 20160511 112400 14.99 4.47 20160511 112400 15.07 4.49 20160511 112400 15.10 4.50 20160511 112400 15.13 4.51 20160511 112400 15.16 4.52 20160511 112400 15.19 4.53 20160511 112400 15.22 4.54 20160511 112400 15.26 4.55 20160511 112400 15.28 4.56 20160511 112400 15.32 4.57 20160511 112400 15.34 4.58 20160511 112400 15.35 4.60 20160511 112400 15.36 4.61 20160511 112500 12.07 4.12 20160511 112500 12.09 4.12 20160511 112500 12.16 4.13 20160511 112500 12.24 4.14 20160511 112500 12.31 4.15 20160511 112500 12.39 4.16 20160511 112500 12.48 4.17 20160511 112500 12.55 4.18 20160511 112500 12.64 4.20 20160511 112500 12.73 4.21 20160511 112500 12.81 4.22 20160511 112500 12.82 4.22 20160511 112500 12.84 4.23 20160511 112500 12.85 4.23 20160511 112500 12.87 4.24 20160511 112500 12.89 4.24 20160511 112500 12.91 4.24 20160511 112500 12.93 4.25 20160511 112500 12.95 4.25 20160511 113900 5.72 3.81 20160511 113900 5.73 3.84 20160511 113900 5.76 3.87 20160511 113900 5.79 3.89 20160511 114000 5.83 3.92 20160511 114000 5.89 3.94 20160511 114000 5.95 3.97 20160511 114000 5.99 3.99 20160511 114000 6.07 4.02 20160511 114000 6.15 4.04 20160511 114000 6.21 4.06 20160511 114000 6.29 4.08 20160511 114000 6.38 4.10 20160511 114000 6.45 4.11 20160511 114000 6.53 4.13 20160511 114000 6.62 4.15 20160511 114000 6.70 4.17 20160511 114000 6.80 4.19 20160511 114000 6.90 4.21 20160511 114000 6.97 4.22 20160511 114000 7.05 4.24 20160511 114000 7.14 4.25 20160511 114000 7.20 4.27 20160511 114000 7.29 4.29 20160511 114000 7.38 4.30 20160511 114000 7.45 4.32 20160511 114000 7.54 4.33 20160511 114000 7.62 4.35 20160511 114000 7.71 4.36 20160511 114000 7.83 4.38 20160511 114000 7.95 4.39 20160511 114000 8.03 4.41 20160511 114000 8.15 4.42 20160511 114000 8.27 4.44 20160511 114000 8.38 4.45 20160511 114000 8.50 4.46 20160511 114000 8.62 4.48 20160511 114000 8.67 4.49 20160511 114000 8.74 4.50 20160511 114000 8.82 4.52 20160511 114000 8.88 4.53 20160511 114000 8.96 4.54 20160511 114000 9.02 4.55 20160511 114000 9.07 4.56 20160511 114000 9.15 4.58 20160511 114000 9.22 4.59 20160511 114000 9.29 4.60 20160511 114000 9.38 4.61 20160511 114000 9.40 4.73 20160511 114000 9.42 4.74 20160511 114000 9.45 4.62 20160511 114000 9.46 4.74 20160511 114000 9.47 4.72 20160511 114000 9.52 4.63 20160511 114000 9.52 4.72 20160511 114000 9.53 4.75 20160511 114000 9.57 4.71 20160511 114000 9.59 4.76 20160511 114000 9.61 4.65 20160511 114000 9.63 4.71 20160511 114000 9.68 4.70 20160511 114000 9.70 4.66 20160511 114000 9.74 4.70 20160511 114000 9.77 4.67 20160511 114000 9.80 4.69 20160511 114000 9.85 4.69 20160511 114000 9.86 4.68 20160511 114100 10.04 4.82 20160511 114100 10.10 4.83 20160511 114100 10.17 4.84 20160511 114100 10.24 4.85 20160511 114100 10.29 4.86 20160511 114100 10.36 4.87 20160511 114100 10.42 4.88 20160511 114100 10.46 5.01 20160511 114100 10.47 4.89 20160511 114100 10.47 5.00 20160511 114100 10.48 4.98 20160511 114100 10.48 5.02 20160511 114100 10.49 4.97 20160511 114100 10.49 5.04 20160511 114100 10.50 4.96 20160511 114100 10.51 4.94 20160511 114100 10.51 4.95 20160511 114100 10.51 5.05 20160511 114100 10.52 4.90 20160511 114100 10.52 4.92 20160511 114100 10.52 4.93 20160511 114100 10.52 5.07 20160511 114100 10.52 5.08 20160511 114100 10.54 5.09 20160511 114100 10.55 5.11 20160511 114100 10.57 5.13 20160511 114100 10.59 5.14 20160511 114100 10.62 5.15 20160511 114100 10.65 5.17 20160511 114100 10.67 5.18 20160511 114100 10.70 5.19 20160511 114100 10.73 5.21 20160511 114100 10.76 5.22 20160511 114100 10.79 5.23 20160511 114100 10.83 5.24 20160511 114100 10.87 5.26 20160511 114100 10.94 5.27 20160511 114100 11.01 5.29 20160511 114100 11.07 5.31 20160511 114100 11.14 5.32 20160511 114100 11.21 5.34 20160511 114100 11.27 5.35 20160511 114100 11.35 5.37 20160511 114100 11.43 5.38 20160511 114100 11.50 5.40 20160511 114100 11.61 5.41 20160511 114100 11.71 5.43 20160511 114100 11.79 5.45 20160511 114100 11.90 5.46 20160511 114100 12.00 5.48 20160511 114100 12.11 5.50 20160511 114100 12.20 5.51 20160511 114100 12.31 5.53 20160511 114100 12.35 5.54 20160511 114100 12.38 5.55 20160511 114100 12.41 5.56 20160511 114100 12.45 5.57 20160511 114100 12.47 5.58 20160511 114100 12.51 5.59 20160511 114100 9.65 4.77 20160511 114100 9.73 4.78 20160511 114100 9.81 4.79 20160511 114100 9.87 4.80 20160511 114100 9.97 4.81 20160511 114200 10.49 5.80 20160511 114200 10.50 5.79 20160511 114200 10.51 5.78 20160511 114200 10.51 5.79 20160511 114200 10.52 5.77 20160511 114200 10.53 5.77 20160511 114200 10.54 5.76 20160511 114200 10.55 5.75 20160511 114200 10.55 5.76 20160511 114200 10.57 5.74 20160511 114200 10.58 5.74 20160511 114200 10.60 5.73 20160511 114200 10.62 5.73 20160511 114200 10.64 5.72 20160511 114200 10.66 5.71 20160511 114200 10.68 5.71 20160511 114200 10.70 5.70 20160511 114200 10.75 5.70 20160511 114200 10.79 5.70 20160511 114200 10.85 5.70 20160511 114200 10.89 5.69 20160511 114200 10.95 5.69 20160511 114200 11.00 5.69 20160511 114200 11.05 5.68 20160511 114200 11.11 5.68 20160511 114200 11.15 5.68 20160511 114200 11.19 5.68 20160511 114200 11.23 5.68 20160511 114200 11.27 5.68 20160511 114200 11.31 5.68 20160511 114200 11.35 5.68 20160511 114200 11.38 5.68 20160511 114200 11.43 5.67 20160511 114200 11.47 5.67 20160511 114200 11.51 5.67 20160511 114200 11.58 5.67 20160511 114200 11.64 5.67 20160511 114200 11.69 5.67 20160511 114200 11.76 5.67 20160511 114200 11.83 5.67 20160511 114200 11.88 5.68 20160511 114200 11.95 5.68 20160511 114200 12.02 5.68 20160511 114200 12.08 5.68 20160511 114200 12.12 5.67 20160511 114200 12.17 5.67 20160511 114200 12.22 5.67 20160511 114200 12.27 5.67 20160511 114200 12.32 5.67 20160511 114200 12.37 5.67 20160511 114200 12.41 5.66 20160511 114200 12.46 5.66 20160511 114200 12.49 5.66 20160511 114200 12.50 5.65 20160511 114200 12.52 5.65 20160511 114200 12.53 5.60 20160511 114200 12.53 5.64 20160511 114200 12.54 5.64 20160511 114200 12.56 5.60 20160511 114200 12.56 5.63 20160511 114200 12.57 5.62 20160511 114200 12.58 5.62 20160511 114200 12.59 5.61 20160511 114300 10.48 5.81 20160511 114300 10.49 5.81 20160511 114300 10.51 5.82 20160511 114300 10.52 5.83 20160511 114300 10.53 5.83 20160511 114300 10.54 5.84 20160511 114300 10.55 5.84 20160511 114300 10.57 5.85 20160511 114300 10.58 5.86 20160511 114300 10.60 5.86 20160511 114300 10.62 5.87 20160511 114300 10.64 5.88 20160511 114300 10.66 5.88 20160511 114300 10.68 5.89 20160511 114300 10.70 5.89 20160511 114300 10.72 5.90 20160511 114300 10.74 5.90 20160511 114300 10.76 5.91 20160511 114300 10.78 5.91 20160511 114300 10.80 5.92 20160511 114300 10.81 5.93 20160511 114300 10.83 5.94 20160511 114300 10.85 5.94 20160511 114300 10.87 5.95 20160511 114300 10.89 5.96 20160511 114300 10.90 5.96 20160511 114300 10.93 5.97 20160511 114300 10.96 5.98 20160511 114300 10.98 5.98 20160511 114300 11.01 5.99 20160511 114300 11.02 6.12 20160511 114300 11.04 5.99 20160511 114300 11.06 6.06 20160511 114300 11.06 6.07 20160511 114300 11.07 6.00 20160511 114300 11.07 6.06 20160511 114300 11.07 6.07 20160511 114300 11.08 6.05 20160511 114300 11.08 6.08 20160511 114300 11.08 6.09 20160511 114300 11.09 6.08 20160511 114300 11.09 6.09 20160511 114300 11.09 6.10 20160511 114300 11.10 6.00 20160511 114300 11.10 6.05 20160511 114300 11.10 6.10 20160511 114300 11.10 6.11 20160511 114300 11.10 6.12 20160511 114300 11.11 6.04 20160511 114300 11.11 6.11 20160511 114300 11.11 6.12 20160511 114300 11.13 6.04 20160511 114300 11.14 6.01 20160511 114300 11.14 6.03 20160511 114300 11.16 6.03 20160511 114300 11.17 6.02 20160511 114300 11.19 6.02 20160511 114400 10.03 6.10 20160511 114400 10.14 6.11 20160511 114400 10.26 6.11 20160511 114400 10.38 6.11 20160511 114400 10.46 6.12 20160511 114400 10.55 6.12 20160511 114400 10.64 6.12 20160511 114400 10.71 6.12 20160511 114400 10.79 6.12 20160511 114400 10.87 6.12 20160511 114400 10.95 6.12 20160511 114400 3.47 5.77 20160511 114400 3.51 5.76 20160511 114400 3.53 5.78 20160511 114400 3.54 5.75 20160511 114400 3.60 5.73 20160511 114400 3.61 5.79 20160511 114400 3.74 5.80 20160511 114400 3.88 5.81 20160511 114400 4.00 5.82 20160511 114400 4.12 5.83 20160511 114400 4.27 5.84 20160511 114400 4.43 5.85 20160511 114400 4.57 5.86 20160511 114400 4.80 5.87 20160511 114400 5.02 5.87 20160511 114400 5.23 5.88 20160511 114400 5.48 5.89 20160511 114400 5.73 5.90 20160511 114400 5.94 5.91 20160511 114400 6.15 5.92 20160511 114400 6.39 5.93 20160511 114400 6.63 5.94 20160511 114400 6.76 5.95 20160511 114400 6.90 5.96 20160511 114400 7.01 5.96 20160511 114400 7.13 5.97 20160511 114400 7.27 5.98 20160511 114400 7.40 5.99 20160511 114400 7.51 6.00 20160511 114400 7.62 6.00 20160511 114400 7.75 6.01 20160511 114400 7.84 6.02 20160511 114400 7.95 6.02 20160511 114400 8.05 6.03 20160511 114400 8.14 6.03 20160511 114400 8.23 6.04 20160511 114400 8.33 6.04 20160511 114400 8.43 6.05 20160511 114400 8.51 6.05 20160511 114400 8.61 6.06 20160511 114400 8.70 6.06 20160511 114400 8.78 6.06 20160511 114400 8.87 6.07 20160511 114400 8.97 6.07 20160511 114400 9.05 6.07 20160511 114400 9.14 6.08 20160511 114400 9.24 6.08 20160511 114400 9.34 6.08 20160511 114400 9.44 6.09 20160511 114400 9.55 6.09 20160511 114400 9.68 6.09 20160511 114400 9.78 6.10 20160511 114400 9.91 6.10 20160511 114500 3.67 5.72 20160511 114500 3.73 5.71 20160511 114500 3.83 5.69 20160511 114500 3.93 5.68 20160511 114500 4.03 5.62 20160511 114500 4.03 5.64 20160511 114500 4.05 5.61 20160511 114500 4.05 5.65 20160511 114500 4.06 5.67 20160511 114500 4.09 5.59 20160511 114500 4.14 5.58 20160511 114500 4.20 5.56 20160511 114500 4.28 5.55 20160511 114500 4.39 5.53 20160511 114500 4.64 5.52 20160511 114500 4.85 5.51 20160511 114500 5.12 5.49 20160511 114500 5.40 5.48 20160511 114500 5.64 5.47 20160511 114500 5.93 5.45 20160511 114500 6.24 5.44 20160511 114500 6.50 5.43 20160511 114500 6.77 5.42 20160511 114500 6.88 5.40 20160511 114500 6.97 5.39 20160511 114500 7.07 5.38 20160511 114500 7.17 5.37 20160511 114500 7.28 5.36 20160511 114500 7.37 5.35 20160511 114500 7.48 5.34 20160511 114500 7.58 5.33 20160511 114500 7.69 5.33 20160511 114500 7.85 5.32 20160511 114500 8.02 5.31 20160511 114500 8.14 5.30 20160511 114500 8.31 5.29 20160511 114500 8.39 5.17 20160511 114500 8.40 5.16 20160511 114500 8.41 5.16 20160511 114500 8.44 5.14 20160511 114500 8.44 5.15 20160511 114500 8.44 5.18 20160511 114500 8.47 5.18 20160511 114500 8.49 5.14 20160511 114500 8.49 5.28 20160511 114500 8.52 5.19 20160511 114500 8.56 5.13 20160511 114500 8.58 5.20 20160511 114500 8.67 5.21 20160511 114500 8.67 5.28 20160511 114500 8.68 5.12 20160511 114500 8.73 5.22 20160511 114500 8.78 5.23 20160511 114500 8.79 5.27 20160511 114500 8.85 5.24 20160511 114500 8.86 5.12 20160511 114500 8.94 5.24 20160511 114500 8.98 5.26 20160511 114500 8.99 5.25 20160511 114500 9.11 5.12 20160511 114500 9.37 5.11 20160511 114500 9.58 5.11 20160511 114500 9.79 5.10 20160511 114600 10.03 4.96 20160511 114600 10.07 5.10 20160511 114600 10.10 4.97 20160511 114600 10.16 4.98 20160511 114600 10.24 4.99 20160511 114600 10.27 5.09 20160511 114600 10.31 5.00 20160511 114600 10.37 5.01 20160511 114600 10.45 5.01 20160511 114600 10.51 5.09 20160511 114600 10.52 5.02 20160511 114600 10.56 5.03 20160511 114600 10.57 5.04 20160511 114600 10.60 5.04 20160511 114600 10.61 5.05 20160511 114600 10.61 5.06 20160511 114600 10.62 5.07 20160511 114600 10.64 5.07 20160511 114600 10.64 5.08 20160511 114600 10.64 5.09 20160511 114600 7.61 4.63 20160511 114600 7.63 4.64 20160511 114600 7.65 4.65 20160511 114600 7.66 4.65 20160511 114600 7.69 4.66 20160511 114600 7.70 4.67 20160511 114600 7.72 4.68 20160511 114600 7.73 4.73 20160511 114600 7.73 4.75 20160511 114600 7.74 4.68 20160511 114600 7.74 4.71 20160511 114600 7.74 4.72 20160511 114600 7.74 4.74 20160511 114600 7.75 4.70 20160511 114600 7.75 4.71 20160511 114600 7.75 4.76 20160511 114600 7.76 4.69 20160511 114600 7.83 4.77 20160511 114600 7.87 4.77 20160511 114600 7.94 4.78 20160511 114600 8.02 4.79 20160511 114600 8.08 4.79 20160511 114600 8.16 4.80 20160511 114600 8.25 4.81 20160511 114600 8.36 4.82 20160511 114600 8.41 4.82 20160511 114600 8.47 4.83 20160511 114600 8.55 4.84 20160511 114600 8.60 4.85 20160511 114600 8.66 4.86 20160511 114600 8.72 4.86 20160511 114600 8.79 4.87 20160511 114600 8.85 4.88 20160511 114600 8.91 4.89 20160511 114600 9.01 4.89 20160511 114600 9.12 4.90 20160511 114600 9.23 4.91 20160511 114600 9.35 4.92 20160511 114600 9.46 4.92 20160511 114600 9.59 4.93 20160511 114600 9.71 4.94 20160511 114600 9.85 4.94 20160511 114600 9.96 4.95 20160511 114700 5.02 4.26 20160511 114700 5.12 4.26 20160511 114700 5.22 4.27 20160511 114700 5.29 4.27 20160511 114700 5.36 4.28 20160511 114700 5.45 4.29 20160511 114700 5.52 4.29 20160511 114700 5.60 4.30 20160511 114700 5.68 4.30 20160511 114700 5.75 4.31 20160511 114700 5.83 4.31 20160511 114700 5.89 4.32 20160511 114700 5.93 4.32 20160511 114700 5.98 4.33 20160511 114700 6.04 4.33 20160511 114700 6.08 4.34 20160511 114700 6.13 4.34 20160511 114700 6.18 4.35 20160511 114700 6.22 4.35 20160511 114700 6.27 4.36 20160511 114700 6.34 4.36 20160511 114700 6.40 4.37 20160511 114700 6.46 4.37 20160511 114700 6.53 4.38 20160511 114700 6.60 4.39 20160511 114700 6.66 4.39 20160511 114700 6.73 4.40 20160511 114700 6.81 4.40 20160511 114700 6.87 4.41 20160511 114700 6.92 4.41 20160511 114700 6.97 4.42 20160511 114700 7.02 4.43 20160511 114700 7.06 4.43 20160511 114700 7.11 4.44 20160511 114700 7.15 4.44 20160511 114700 7.19 4.45 20160511 114700 7.24 4.45 20160511 114700 7.26 4.46 20160511 114700 7.26 4.47 20160511 114700 7.26 4.48 20160511 114700 7.26 4.49 20160511 114700 7.26 4.50 20160511 114700 7.26 4.51 20160511 114700 7.26 4.52 20160511 114700 7.26 4.53 20160511 114700 7.27 4.46 20160511 114700 7.27 4.48 20160511 114700 7.27 4.54 20160511 114700 7.28 4.55 20160511 114700 7.29 4.56 20160511 114700 7.32 4.56 20160511 114700 7.35 4.57 20160511 114700 7.38 4.58 20160511 114700 7.42 4.59 20160511 114700 7.45 4.59 20160511 114700 7.49 4.60 20160511 114700 7.53 4.61 20160511 114700 7.57 4.62 20160511 114700 7.60 4.62 20160511 114800 4.15 4.07 20160511 114800 4.15 4.08 20160511 114800 4.15 4.09 20160511 114800 4.15 4.10 20160511 114800 4.16 4.06 20160511 114800 4.16 4.11 20160511 114800 4.16 4.12 20160511 114800 4.17 4.06 20160511 114800 4.18 4.05 20160511 114800 4.18 4.12 20160511 114800 4.19 4.13 20160511 114800 4.20 4.04 20160511 114800 4.21 4.03 20160511 114800 4.21 4.14 20160511 114800 4.23 4.15 20160511 114800 4.23 4.17 20160511 114800 4.24 4.02 20160511 114800 4.24 4.16 20160511 114800 4.24 4.18 20160511 114800 4.25 4.00 20160511 114800 4.25 4.01 20160511 114800 4.25 4.02 20160511 114800 4.25 4.15 20160511 114800 4.26 3.96 20160511 114800 4.26 3.97 20160511 114800 4.26 3.98 20160511 114800 4.26 3.99 20160511 114800 4.26 4.18 20160511 114800 4.27 3.96 20160511 114800 4.28 4.19 20160511 114800 4.29 3.95 20160511 114800 4.31 4.20 20160511 114800 4.32 3.94 20160511 114800 4.35 3.93 20160511 114800 4.36 4.20 20160511 114800 4.38 3.93 20160511 114800 4.41 3.92 20160511 114800 4.41 4.21 20160511 114800 4.44 3.91 20160511 114800 4.47 3.90 20160511 114800 4.47 4.22 20160511 114800 4.51 3.90 20160511 114800 4.55 3.89 20160511 114800 4.55 4.22 20160511 114800 4.62 3.88 20160511 114800 4.64 4.23 20160511 114800 4.68 3.87 20160511 114800 4.72 4.23 20160511 114800 4.74 3.87 20160511 114800 4.81 3.86 20160511 114800 4.82 4.24 20160511 114800 4.87 3.85 20160511 114800 4.93 4.25 20160511 114800 4.94 3.85 20160511 114800 5.01 3.84 20160511 114800 5.08 3.83 20160511 114800 5.14 3.82 20160511 114800 5.19 3.82 20160511 114800 5.25 3.81 20160511 114800 5.30 3.81 20160511 114900 5.35 3.80 20160511 114900 5.41 3.79 20160511 114900 5.47 3.79 20160511 114900 5.52 3.78 20160511 114900 5.58 3.77 20160511 114900 5.65 3.77 20160511 114900 5.71 3.76 20160511 114900 5.78 3.76 20160511 114900 5.85 3.75 20160511 114900 5.93 3.74 20160511 114900 5.98 3.74 20160511 114900 6.05 3.73 20160511 114900 6.12 3.73 20160511 114900 6.17 3.72 20160511 114900 6.21 3.71 20160511 114900 6.24 3.71 20160511 114900 6.27 3.70 20160511 114900 6.30 3.70 20160511 114900 6.33 3.69 20160511 114900 6.37 3.69 20160511 114900 6.39 3.68 20160511 114900 6.43 3.68 20160511 114900 6.47 3.67 20160511 114900 6.50 3.67 20160511 114900 6.52 3.66 20160511 114900 6.55 3.66 20160511 114900 6.58 3.65 20160511 114900 6.60 3.65 20160511 114900 6.63 3.64 20160511 114900 6.66 3.64 20160511 114900 6.69 3.64 20160511 114900 6.72 3.63 20160511 114900 6.78 3.63 20160511 114900 6.83 3.62 20160511 114900 6.87 3.62 20160511 114900 6.92 3.62 20160511 114900 6.97 3.61 20160511 114900 7.02 3.61 20160511 114900 7.07 3.60 20160511 114900 7.11 3.60 20160511 114900 7.19 3.60 20160511 114900 7.30 3.60 20160511 114900 7.38 3.60 20160511 114900 7.49 3.59 20160511 114900 7.59 3.59 20160511 114900 7.67 3.59 20160511 114900 7.78 3.59 20160511 114900 7.88 3.59 20160511 114900 7.99 3.59 20160511 114900 8.06 3.59 20160511 114900 8.14 3.59 20160511 114900 8.23 3.59 20160511 114900 8.30 3.59 20160511 114900 8.38 3.59 20160511 114900 8.46 3.58 20160511 114900 8.55 3.58 20160511 114900 8.62 3.58 20160511 114900 8.70 3.58 20160511 114900 8.75 3.59 20160511 114900 8.79 3.59 20160511 114900 8.85 3.59 20160511 114900 8.91 3.59 20160511 114900 8.96 3.59 20160511 114900 9.01 3.60 20160511 115000 10.00 3.78 20160511 115000 10.03 3.78 20160511 115000 10.07 3.79 20160511 115000 10.10 3.79 20160511 115000 10.13 3.79 20160511 115000 10.16 3.79 20160511 115000 10.20 3.80 20160511 115000 10.23 3.80 20160511 115000 10.25 3.80 20160511 115000 10.29 3.81 20160511 115000 10.30 3.81 20160511 115000 10.31 3.81 20160511 115000 10.31 3.82 20160511 115000 10.32 3.82 20160511 115000 10.33 3.82 20160511 115000 10.34 3.83 20160511 115000 9.07 3.60 20160511 115000 9.12 3.60 20160511 115000 9.16 3.60 20160511 115000 9.18 3.61 20160511 115000 9.21 3.61 20160511 115000 9.24 3.61 20160511 115000 9.25 3.62 20160511 115000 9.28 3.62 20160511 115000 9.31 3.63 20160511 115000 9.33 3.63 20160511 115000 9.35 3.63 20160511 115000 9.38 3.64 20160511 115000 9.40 3.64 20160511 115000 9.42 3.64 20160511 115000 9.45 3.65 20160511 115000 9.47 3.65 20160511 115000 9.50 3.65 20160511 115000 9.52 3.66 20160511 115000 9.55 3.66 20160511 115000 9.57 3.66 20160511 115000 9.58 3.67 20160511 115000 9.59 3.67 20160511 115000 9.60 3.68 20160511 115000 9.61 3.68 20160511 115000 9.62 3.68 20160511 115000 9.62 3.69 20160511 115000 9.63 3.69 20160511 115000 9.65 3.70 20160511 115000 9.67 3.71 20160511 115000 9.68 3.71 20160511 115000 9.69 3.71 20160511 115000 9.70 3.72 20160511 115000 9.71 3.72 20160511 115000 9.72 3.73 20160511 115000 9.74 3.73 20160511 115000 9.75 3.74 20160511 115000 9.77 3.74 20160511 115000 9.80 3.75 20160511 115000 9.82 3.75 20160511 115000 9.85 3.76 20160511 115000 9.88 3.76 20160511 115000 9.91 3.76 20160511 115000 9.94 3.77 20160511 115000 9.97 3.77 20160511 115100 10.23 3.74 20160511 115100 10.25 3.74 20160511 115100 10.28 3.73 20160511 115100 10.28 3.75 20160511 115100 10.29 3.76 20160511 115100 10.31 3.77 20160511 115100 10.32 3.72 20160511 115100 10.33 3.77 20160511 115100 10.34 3.82 20160511 115100 10.34 3.83 20160511 115100 10.35 3.78 20160511 115100 10.35 3.81 20160511 115100 10.35 3.82 20160511 115100 10.36 3.81 20160511 115100 10.37 3.79 20160511 115100 10.37 3.80 20160511 115100 10.38 3.71 20160511 115100 10.38 3.79 20160511 115100 10.38 3.80 20160511 115100 10.43 3.70 20160511 115100 10.48 3.69 20160511 115100 10.54 3.69 20160511 115100 10.59 3.68 20160511 115100 10.63 3.67 20160511 115100 10.67 3.66 20160511 115100 10.69 3.66 20160511 115100 10.71 3.66 20160511 115100 10.73 3.66 20160511 115100 10.75 3.66 20160511 115100 10.77 3.66 20160511 115100 10.80 3.66 20160511 115100 10.82 3.65 20160511 115100 10.85 3.65 20160511 115100 10.88 3.64 20160511 115100 10.89 3.63 20160511 115100 10.91 3.61 20160511 115100 10.92 3.60 20160511 115100 10.93 3.59 20160511 115100 10.95 3.58 20160511 115100 10.96 3.57 20160511 115100 10.97 3.56 20160511 115100 10.98 3.55 20160511 115100 11.02 3.55 20160511 115100 11.07 3.55 20160511 115100 11.13 3.56 20160511 115100 11.19 3.56 20160511 115100 11.23 3.57 20160511 115100 11.29 3.57 20160511 115100 11.35 3.58 20160511 115100 11.41 3.58 20160511 115100 11.45 3.58 20160511 115100 11.53 3.60 20160511 115100 11.62 3.61 20160511 115100 11.69 3.63 20160511 115100 11.78 3.64 20160511 115100 11.86 3.66 20160511 115100 11.95 3.68 20160511 115100 12.02 3.69 20160511 115100 12.11 3.71 20160511 115100 12.19 3.72 20160511 115100 12.24 3.74 20160511 115100 12.27 3.74 20160511 115200 11.66 3.82 20160511 115200 11.68 3.83 20160511 115200 11.68 3.84 20160511 115200 11.69 3.83 20160511 115200 11.71 3.83 20160511 115200 11.71 3.86 20160511 115200 11.73 3.84 20160511 115200 11.73 3.88 20160511 115200 11.74 3.84 20160511 115200 11.76 3.85 20160511 115200 11.76 3.90 20160511 115200 11.77 3.85 20160511 115200 11.78 3.92 20160511 115200 11.79 3.86 20160511 115200 11.81 3.93 20160511 115200 11.83 3.86 20160511 115200 11.83 3.95 20160511 115200 11.86 3.97 20160511 115200 11.87 3.86 20160511 115200 11.89 3.98 20160511 115200 11.91 3.86 20160511 115200 11.94 4.00 20160511 115200 11.96 3.86 20160511 115200 11.98 4.02 20160511 115200 12.00 3.86 20160511 115200 12.02 4.03 20160511 115200 12.04 3.86 20160511 115200 12.07 4.05 20160511 115200 12.08 3.86 20160511 115200 12.12 4.06 20160511 115200 12.13 3.86 20160511 115200 12.15 4.08 20160511 115200 12.18 3.85 20160511 115200 12.20 4.09 20160511 115200 12.22 3.85 20160511 115200 12.25 4.11 20160511 115200 12.26 3.85 20160511 115200 12.30 4.12 20160511 115200 12.31 3.84 20160511 115200 12.32 3.75 20160511 115200 12.35 3.83 20160511 115200 12.36 3.77 20160511 115200 12.36 4.14 20160511 115200 12.39 3.77 20160511 115200 12.39 3.83 20160511 115200 12.43 4.15 20160511 115200 12.44 3.79 20160511 115200 12.44 3.83 20160511 115200 12.48 3.80 20160511 115200 12.48 3.82 20160511 115200 12.50 4.16 20160511 115200 12.52 3.81 20160511 115200 12.55 4.18 20160511 115200 12.62 4.19 20160511 115200 12.69 4.20 20160511 115200 12.76 4.22 20160511 115200 12.82 4.23 20160511 115200 12.87 4.24 20160511 115200 12.93 4.25 20160511 115200 12.98 4.25 20160511 115200 13.03 4.26 20160511 115200 13.08 4.27 20160511 115300 10.05 3.68 20160511 115300 10.24 3.71 20160511 115300 10.39 3.74 20160511 115300 10.56 3.77 20160511 115300 10.67 3.79 20160511 115300 10.76 3.81 20160511 115300 10.85 3.83 20160511 115300 10.95 3.85 20160511 115300 11.04 3.87 20160511 115300 11.14 3.89 20160511 115300 11.24 3.91 20160511 115300 11.35 3.93 20160511 115300 11.40 3.97 20160511 115300 11.40 3.98 20160511 115300 11.40 3.99 20160511 115300 11.40 4.00 20160511 115300 11.41 3.95 20160511 115300 11.41 3.96 20160511 115300 11.41 4.01 20160511 115300 11.42 3.95 20160511 115300 11.45 4.02 20160511 115300 11.54 4.03 20160511 115300 11.63 4.05 20160511 115300 11.71 4.06 20160511 115300 11.79 4.07 20160511 115300 11.88 4.08 20160511 115300 11.97 4.10 20160511 115300 12.05 4.11 20160511 115300 12.14 4.12 20160511 115300 12.20 4.13 20160511 115300 12.25 4.14 20160511 115300 12.30 4.15 20160511 115300 12.35 4.16 20160511 115300 12.41 4.18 20160511 115300 12.46 4.19 20160511 115300 12.50 4.20 20160511 115300 12.56 4.21 20160511 115300 12.61 4.22 20160511 115300 12.63 4.23 20160511 115300 12.66 4.24 20160511 115300 12.69 4.24 20160511 115300 12.72 4.25 20160511 115300 12.75 4.26 20160511 115300 12.78 4.26 20160511 115300 12.82 4.27 20160511 115300 12.86 4.28 20160511 115300 12.89 4.28 20160511 115300 12.93 4.28 20160511 115300 12.97 4.29 20160511 115300 13.01 4.29 20160511 115300 13.06 4.29 20160511 115300 13.10 4.29 20160511 115300 13.13 4.28 20160511 115300 13.15 4.30 20160511 115300 13.17 4.29 20160511 115300 13.19 4.30 20160511 115300 13.22 4.30 20160511 115300 13.23 4.30 20160511 115300 9.39 3.56 20160511 115300 9.56 3.59 20160511 115300 9.70 3.62 20160511 115300 9.88 3.65 20160511 115400 4.47 2.66 20160511 115400 4.59 2.66 20160511 115400 4.67 2.66 20160511 115400 4.76 2.67 20160511 115400 4.85 2.68 20160511 115400 4.94 2.69 20160511 115400 5.02 2.70 20160511 115400 5.10 2.70 20160511 115400 5.19 2.71 20160511 115400 5.28 2.72 20160511 115400 5.35 2.73 20160511 115400 5.39 2.73 20160511 115400 5.42 2.74 20160511 115400 5.46 2.74 20160511 115400 5.49 2.75 20160511 115400 5.53 2.75 20160511 115400 5.57 2.76 20160511 115400 5.60 2.76 20160511 115400 5.64 2.76 20160511 115400 5.70 2.77 20160511 115400 5.80 2.78 20160511 115400 5.88 2.79 20160511 115400 5.98 2.80 20160511 115400 6.08 2.81 20160511 115400 6.17 2.82 20160511 115400 6.25 2.83 20160511 115400 6.35 2.84 20160511 115400 6.45 2.85 20160511 115400 6.52 2.86 20160511 115400 6.57 2.87 20160511 115400 6.64 2.88 20160511 115400 6.70 2.89 20160511 115400 6.76 2.91 20160511 115400 6.82 2.92 20160511 115400 6.89 2.93 20160511 115400 6.93 3.08 20160511 115400 6.94 3.07 20160511 115400 6.95 3.05 20160511 115400 6.96 2.94 20160511 115400 6.96 3.04 20160511 115400 6.97 3.03 20160511 115400 6.98 3.11 20160511 115400 6.99 3.01 20160511 115400 7.00 3.00 20160511 115400 7.01 2.98 20160511 115400 7.02 2.95 20160511 115400 7.02 2.97 20160511 115400 7.02 3.13 20160511 115400 7.06 3.15 20160511 115400 7.10 3.17 20160511 115400 7.14 3.20 20160511 115400 7.17 3.21 20160511 115400 7.22 3.24 20160511 115400 7.25 3.26 20160511 115400 7.39 3.29 20160511 115400 7.57 3.31 20160511 115400 7.78 3.33 20160511 115400 8.01 3.36 20160511 115400 8.22 3.39 20160511 115400 8.41 3.42 20160511 115400 8.62 3.45 20160511 115400 8.84 3.48 20160511 115400 9.06 3.51 20160511 115400 9.21 3.53 20160511 115500 1.07 1.86 20160511 115500 1.09 1.88 20160511 115500 1.12 1.90 20160511 115500 1.15 1.92 20160511 115500 1.27 1.95 20160511 115500 1.38 1.96 20160511 115500 1.51 1.99 20160511 115500 1.64 2.01 20160511 115500 1.78 2.03 20160511 115500 1.89 2.06 20160511 115500 2.03 2.08 20160511 115500 2.17 2.10 20160511 115500 2.29 2.12 20160511 115500 2.39 2.15 20160511 115500 2.49 2.18 20160511 115500 2.59 2.21 20160511 115500 2.68 2.23 20160511 115500 2.79 2.26 20160511 115500 2.89 2.29 20160511 115500 3.00 2.32 20160511 115500 3.09 2.35 20160511 115500 3.17 2.37 20160511 115500 3.17 2.39 20160511 115500 3.19 2.41 20160511 115500 3.20 2.43 20160511 115500 3.21 2.44 20160511 115500 3.22 2.46 20160511 115500 3.23 2.48 20160511 115500 3.25 2.49 20160511 115500 3.27 2.51 20160511 115500 3.30 2.52 20160511 115500 3.30 2.60 20160511 115500 3.32 2.61 20160511 115500 3.33 2.52 20160511 115500 3.33 2.59 20160511 115500 3.35 2.62 20160511 115500 3.37 2.52 20160511 115500 3.37 2.58 20160511 115500 3.37 2.63 20160511 115500 3.40 2.57 20160511 115500 3.41 2.53 20160511 115500 3.42 2.64 20160511 115500 3.44 2.56 20160511 115500 3.45 2.53 20160511 115500 3.45 2.65 20160511 115500 3.47 2.56 20160511 115500 3.48 2.53 20160511 115500 3.50 2.66 20160511 115500 3.51 2.55 20160511 115500 3.53 2.53 20160511 115500 3.54 2.67 20160511 115500 3.55 2.54 20160511 115500 3.57 2.53 20160511 115500 3.57 2.68 20160511 115500 3.59 2.53 20160511 115500 3.61 2.52 20160511 115500 3.67 2.68 20160511 115500 3.78 2.68 20160511 115500 3.90 2.67 20160511 115500 4.03 2.67 20160511 115500 4.14 2.67 20160511 115500 4.26 2.66 20160511 115500 4.36 2.66 20160511 115600 1.06 1.84 20160511 115600 1.07 1.82 20160511 115600 1.08 1.80 20160511 115600 1.10 1.78 20160511 115600 1.13 1.76 20160511 115600 1.17 1.74 20160511 115600 1.22 1.73 20160511 115600 1.33 1.73 20160511 115600 1.48 1.72 20160511 115600 1.64 1.70 20160511 115600 1.80 1.70 20160511 115600 2.00 1.69 20160511 115600 2.22 1.68 20160511 115600 2.44 1.67 20160511 115600 2.52 1.66 20160511 115600 2.60 1.66 20160511 115600 2.67 1.66 20160511 115600 2.75 1.65 20160511 115600 2.82 1.65 20160511 115600 2.91 1.64 20160511 115600 3.10 1.64 20160511 115600 3.18 1.64 20160511 115600 3.31 1.64 20160511 115600 3.45 1.63 20160511 115600 3.57 1.63 20160511 115600 3.71 1.63 20160511 115600 3.86 1.63 20160511 115600 4.01 1.63 20160511 115600 4.13 1.63 20160511 115600 4.29 1.63 20160511 115600 4.42 1.63 20160511 115600 4.49 1.64 20160511 115600 4.56 1.64 20160511 115600 4.85 1.65 20160511 115600 4.92 1.66 20160511 115600 5.00 1.66 20160511 115600 5.09 1.66 20160511 115600 5.16 1.66 20160511 115600 5.25 1.66 20160511 115600 5.34 1.66 20160511 115600 5.42 1.67 20160511 115600 5.51 1.67 20160511 115600 5.61 1.67 20160511 115600 5.70 1.67 20160511 115600 5.78 1.67 20160511 115600 5.80 1.67 20160511 115600 5.81 1.67 20160511 115600 5.82 1.67 20160511 115600 5.83 1.67 20160511 115600 5.84 1.67 20160511 115600 5.85 1.65 20160511 115600 5.85 1.66 20160511 115600 5.85 1.67 20160511 115600 5.86 1.66 20160511 115600 5.87 1.66 20160511 115600 5.87 1.67 20160511 115600 5.88 1.67 20160511 115700 5.66 1.66 20160511 115700 5.67 1.66 20160511 115700 5.68 1.66 20160511 115700 5.70 1.65 20160511 115700 5.72 1.65 20160511 115700 5.73 1.66 20160511 115700 5.75 1.65 20160511 115700 5.77 1.65 20160511 115700 5.77 1.66 20160511 115700 5.80 1.65 20160511 115700 5.83 1.66 20160511 115700 5.84 1.65 20160511 115700 5.85 1.65 20160511 115700 5.86 1.65 20160511 115700 5.87 1.65 20160511 115700 5.88 1.65 20160511 115700 5.89 1.64 20160511 115700 5.89 1.65 20160511 115700 5.89 1.67 20160511 115700 5.90 1.64 20160511 115700 5.91 1.64 20160511 115700 5.92 1.64 20160511 115700 5.93 1.64 20160511 115700 5.95 1.67 20160511 115700 6.00 1.67 20160511 115700 6.06 1.67 20160511 115700 6.12 1.67 20160511 115700 6.47 1.68 20160511 115700 6.56 1.69 20160511 115700 6.67 1.69 20160511 115700 6.78 1.69 20160511 115700 6.90 1.69 20160511 115700 7.00 1.70 20160511 115700 7.08 1.70 20160511 115700 7.14 1.70 20160511 115700 7.22 1.71 20160511 115700 7.28 1.71 20160511 115700 7.35 1.71 20160511 115700 7.43 1.72 20160511 115700 7.50 1.72 20160511 115700 7.58 1.73 20160511 115700 7.65 1.73 20160511 115700 7.65 1.74 20160511 115700 7.66 1.74 20160511 115700 7.66 1.75 20160511 115700 7.68 1.75 20160511 115700 7.69 1.76 20160511 115700 7.70 1.76 20160511 115800 10.09 2.11 20160511 115800 10.23 2.13 20160511 115800 10.36 2.15 20160511 115800 10.46 2.17 20160511 115800 10.57 2.19 20160511 115800 10.66 2.21 20160511 115800 10.76 2.22 20160511 115800 10.87 2.24 20160511 115800 10.97 2.26 20160511 115800 11.07 2.28 20160511 115800 11.17 2.30 20160511 115800 11.27 2.32 20160511 115800 11.29 2.33 20160511 115800 11.31 2.34 20160511 115800 11.32 2.35 20160511 115800 11.34 2.36 20160511 115800 11.37 2.37 20160511 115800 11.38 2.38 20160511 115800 11.41 2.39 20160511 115800 11.42 2.39 20160511 115800 7.69 1.79 20160511 115800 7.70 1.78 20160511 115800 7.70 1.79 20160511 115800 7.70 1.80 20160511 115800 7.71 1.78 20160511 115800 7.71 1.80 20160511 115800 7.71 1.81 20160511 115800 7.72 1.77 20160511 115800 7.75 1.82 20160511 115800 7.79 1.82 20160511 115800 7.80 1.83 20160511 115800 7.84 1.84 20160511 115800 7.86 1.84 20160511 115800 7.91 1.85 20160511 115800 7.95 1.86 20160511 115800 7.97 1.86 20160511 115800 8.03 1.87 20160511 115800 8.06 1.87 20160511 115800 8.11 1.88 20160511 115800 8.17 1.89 20160511 115800 8.20 1.89 20160511 115800 8.27 1.90 20160511 115800 8.37 1.91 20160511 115800 8.53 1.93 20160511 115800 8.62 1.94 20160511 115800 8.71 1.95 20160511 115800 8.81 1.96 20160511 115800 8.88 1.97 20160511 115800 8.98 1.98 20160511 115800 9.08 1.99 20160511 115800 9.16 2.00 20160511 115800 9.27 2.01 20160511 115800 9.40 2.03 20160511 115800 9.55 2.05 20160511 115800 9.69 2.06 20160511 115800 9.81 2.08 20160511 115800 9.95 2.10 20160511 115900 10.07 2.19 20160511 115900 10.18 2.21 20160511 115900 10.30 2.22 20160511 115900 10.43 2.23 20160511 115900 10.53 2.25 20160511 115900 10.68 2.26 20160511 115900 10.80 2.28 20160511 115900 10.85 2.29 20160511 115900 10.91 2.30 20160511 115900 10.96 2.31 20160511 115900 11.04 2.32 20160511 115900 11.11 2.33 20160511 115900 11.15 2.34 20160511 115900 11.21 2.34 20160511 115900 11.31 2.35 20160511 115900 11.36 2.36 20160511 115900 11.38 2.37 20160511 115900 11.40 2.38 20160511 115900 5.66 1.68 20160511 115900 5.66 1.69 20160511 115900 5.67 1.70 20160511 115900 5.68 1.71 20160511 115900 5.71 1.72 20160511 115900 5.73 1.73 20160511 115900 5.81 1.74 20160511 115900 5.96 1.75 20160511 115900 6.10 1.77 20160511 115900 6.24 1.78 20160511 115900 6.38 1.80 20160511 115900 6.53 1.81 20160511 115900 6.71 1.83 20160511 115900 6.83 1.84 20160511 115900 7.01 1.85 20160511 115900 7.15 1.87 20160511 115900 7.29 1.88 20160511 115900 7.44 1.90 20160511 115900 7.59 1.91 20160511 115900 7.77 1.93 20160511 115900 7.93 1.94 20160511 115900 8.06 1.95 20160511 115900 8.26 1.97 20160511 115900 8.41 1.98 20160511 115900 8.50 2.00 20160511 115900 8.58 2.00 20160511 115900 8.67 2.01 20160511 115900 8.78 2.03 20160511 115900 8.86 2.03 20160511 115900 8.97 2.05 20160511 115900 9.08 2.06 20160511 115900 9.19 2.07 20160511 115900 9.28 2.08 20160511 115900 9.34 2.09 20160511 115900 9.42 2.10 20160511 115900 9.48 2.11 20160511 115900 9.53 2.11 20160511 115900 9.61 2.13 20160511 115900 9.67 2.13 20160511 115900 9.75 2.15 20160511 115900 9.80 2.15 20160511 115900 9.88 2.17 20160511 115900 9.99 2.18 20160511 120000 4.65 0.75 20160511 120000 4.66 0.76 20160511 120000 4.67 0.77 20160511 120000 4.67 0.78 20160511 120000 4.67 0.79 20160511 120000 4.71 0.79 20160511 120000 4.78 0.80 20160511 120000 4.85 0.81 20160511 120000 4.93 0.81 20160511 120000 4.99 0.82 20160511 120000 5.06 0.83 20160511 120000 5.13 0.84 20160511 120000 5.20 0.84 20160511 120000 5.27 0.85 20160511 120000 5.31 0.87 20160511 120000 5.36 0.89 20160511 120000 5.40 0.90 20160511 120000 5.43 0.93 20160511 120000 5.47 0.95 20160511 120000 5.51 0.97 20160511 120000 5.53 0.99 20160511 120000 5.58 1.00 20160511 120000 5.60 1.03 20160511 120000 5.61 1.06 20160511 120000 5.64 1.09 20160511 120000 5.66 1.12 20160511 120000 5.67 1.68 20160511 120000 5.69 1.67 20160511 120000 5.70 1.15 20160511 120000 5.71 1.66 20160511 120000 5.73 1.18 20160511 120000 5.76 1.21 20160511 120000 5.76 1.65 20160511 120000 5.81 1.23 20160511 120000 5.84 1.64 20160511 120000 5.86 1.27 20160511 120000 5.92 1.29 20160511 120000 5.92 1.63 20160511 120000 5.98 1.31 20160511 120000 6.00 1.62 20160511 120000 6.06 1.34 20160511 120000 6.09 1.61 20160511 120000 6.13 1.36 20160511 120000 6.19 1.38 20160511 120000 6.19 1.60 20160511 120000 6.26 1.40 20160511 120000 6.29 1.59 20160511 120000 6.33 1.43 20160511 120000 6.38 1.58 20160511 120000 6.40 1.45 20160511 120000 6.46 1.47 20160511 120000 6.46 1.51 20160511 120000 6.46 1.52 20160511 120000 6.46 1.53 20160511 120000 6.47 1.48 20160511 120000 6.47 1.50 20160511 120000 6.47 1.54 20160511 120000 6.48 1.55 20160511 120000 6.48 1.56 20160511 120000 6.49 1.57 20160511 120100 0.75 0.63 20160511 120100 1.00 0.63 20160511 120100 1.29 0.63 20160511 120100 1.52 0.63 20160511 120100 1.76 0.64 20160511 120100 2.02 0.64 20160511 120100 2.26 0.64 20160511 120100 2.47 0.64 20160511 120100 2.71 0.65 20160511 120100 2.86 0.65 20160511 120100 2.94 0.65 20160511 120100 3.02 0.66 20160511 120100 3.10 0.66 20160511 120100 3.19 0.67 20160511 120100 3.25 0.67 20160511 120100 3.34 0.67 20160511 120100 3.42 0.68 20160511 120100 3.50 0.68 20160511 120100 3.55 0.68 20160511 120100 3.61 0.69 20160511 120100 3.67 0.69 20160511 120100 3.73 0.70 20160511 120100 3.78 0.70 20160511 120100 3.85 0.70 20160511 120100 3.91 0.71 20160511 120100 3.97 0.71 20160511 120100 4.04 0.71 20160511 120100 4.11 0.72 20160511 120100 4.19 0.72 20160511 120100 4.24 0.72 20160511 120100 4.32 0.72 20160511 120100 4.39 0.73 20160511 120100 4.46 0.73 20160511 120100 4.52 0.73 20160511 120100 4.59 0.74 20160511 120100 4.64 0.74 20160511 120300 1.13 0.17 20160511 120300 1.25 0.17 20160511 120300 1.30 0.17 20160511 120300 1.44 0.17 20160511 120300 1.58 0.17 20160511 120300 2.11 0.19 20160511 120300 2.83 0.20 20160511 120300 3.14 0.20 20160511 120400 1.97 0.17 20160511 120400 2.14 0.17 20160511 120400 2.57 0.18 20160511 120400 2.79 0.19 20160511 120400 2.97 0.19 20160511 120400 4.03 0.22 20160511 120400 4.32 0.25 20160511 120400 4.86 0.29 20160511 120400 5.66 0.35 20160511 123200 5.54 1.98 20160511 123200 5.57 1.98 20160511 123200 5.61 1.97 20160511 123200 5.66 1.97 20160511 123200 5.67 1.98 20160511 123200 5.71 1.97 20160511 123200 5.78 1.97 20160511 123200 5.84 1.98 20160511 123200 5.86 1.97 20160511 123200 5.95 1.96 20160511 123200 5.99 1.97 20160511 123200 6.03 1.96 20160511 123200 6.14 1.96 20160511 123200 6.18 1.97 20160511 123200 6.36 1.96 20160511 123200 6.38 1.97 20160511 123200 6.55 1.96 20160511 123200 6.56 1.97 20160511 123200 6.76 1.97 20160511 123200 6.79 1.96 20160511 123200 6.98 1.97 20160511 123200 7.03 1.96 20160511 123200 7.17 1.97 20160511 123200 7.29 1.96 20160511 123200 7.39 1.98 20160511 123200 7.57 1.94 20160511 123200 7.62 1.98 20160511 123200 7.81 1.98 20160511 123200 7.91 1.92 20160511 123200 7.96 1.98 20160511 123200 8.10 1.98 20160511 123200 8.24 1.98 20160511 123200 8.25 1.90 20160511 123200 8.37 1.98 20160511 123200 8.49 1.88 20160511 123200 8.50 1.98 20160511 123200 8.64 1.98 20160511 123200 8.75 1.98 20160511 123200 8.81 1.86 20160511 123200 8.88 1.98 20160511 123200 9.12 1.83 20160511 123200 9.38 1.82 20160511 123300 7.17 1.69 20160511 123300 7.18 1.69 20160511 123300 7.19 1.69 20160511 123300 7.20 1.69 20160511 123300 7.21 1.68 20160511 123300 7.22 1.68 20160511 123300 7.23 1.68 20160511 123300 7.23 1.69 20160511 123300 7.24 1.68 20160511 123300 7.24 1.69 20160511 123300 7.25 1.69 20160511 123300 7.26 1.69 20160511 123300 7.27 1.69 20160511 123300 7.29 1.70 20160511 123300 7.30 1.70 20160511 123300 7.32 1.70 20160511 123300 7.34 1.71 20160511 123300 7.39 1.71 20160511 123300 7.43 1.72 20160511 123300 7.48 1.73 20160511 123300 7.53 1.73 20160511 123300 7.57 1.74 20160511 123300 7.62 1.74 20160511 123300 7.68 1.75 20160511 123300 7.72 1.75 20160511 123300 7.78 1.76 20160511 123300 7.85 1.77 20160511 123300 7.92 1.78 20160511 123300 7.98 1.79 20160511 123300 8.05 1.80 20160511 123300 8.12 1.81 20160511 123300 8.19 1.82 20160511 123300 8.26 1.83 20160511 123300 8.33 1.84 20160511 123300 8.40 1.85 20160511 123300 8.49 1.86 20160511 123300 8.58 1.87 20160511 123300 8.67 1.88 20160511 123300 8.76 1.89 20160511 123300 8.84 1.90 20160511 123300 8.93 1.91 20160511 123300 8.99 1.92 20160511 123300 8.99 1.98 20160511 123300 9.02 1.98 20160511 123300 9.04 1.97 20160511 123300 9.05 1.97 20160511 123300 9.06 1.94 20160511 123300 9.06 1.96 20160511 123300 9.07 1.93 20160511 123300 9.07 1.94 20160511 123300 9.07 1.96 20160511 123300 9.08 1.95 20160511 123400 5.62 1.64 20160511 123400 5.67 1.64 20160511 123400 5.72 1.65 20160511 123400 5.77 1.65 20160511 123400 5.83 1.65 20160511 123400 5.90 1.66 20160511 123400 5.97 1.66 20160511 123400 6.04 1.67 20160511 123400 6.12 1.67 20160511 123400 6.17 1.68 20160511 123400 6.25 1.68 20160511 123400 6.33 1.69 20160511 123400 6.40 1.69 20160511 123400 6.47 1.70 20160511 123400 6.55 1.70 20160511 123400 6.63 1.71 20160511 123400 6.70 1.71 20160511 123400 6.77 1.72 20160511 123400 6.84 1.72 20160511 123400 6.91 1.73 20160511 123400 6.99 1.73 20160511 123400 7.05 1.74 20160511 123400 7.09 1.74 20160511 123400 7.12 1.71 20160511 123400 7.13 1.70 20160511 123400 7.13 1.71 20160511 123400 7.13 1.74 20160511 123400 7.14 1.70 20160511 123400 7.14 1.72 20160511 123400 7.15 1.70 20160511 123400 7.15 1.72 20160511 123400 7.16 1.69 20160511 123400 7.16 1.72 20160511 123400 7.17 1.69 20160511 123400 7.17 1.73 20160511 123400 7.18 1.73 20160511 123400 7.18 1.74 20160511 123400 7.20 1.73 20160511 123400 7.22 1.73 20160511 123400 7.22 1.75 20160511 123400 7.25 1.74 20160511 123400 7.25 1.75 20160511 123400 7.27 1.74 20160511 123400 7.29 1.74 20160511 123400 7.29 1.75 20160511 123400 7.32 1.75 20160511 123400 7.33 1.75 20160511 123400 7.34 1.75 20160511 123400 7.37 1.75 20160511 123400 7.37 1.76 20160511 123400 7.38 1.76 20160511 123400 7.39 1.76 20160511 123500 1.79 1.56 20160511 123500 1.87 1.56 20160511 123500 1.96 1.56 20160511 123500 2.07 1.56 20160511 123500 2.17 1.56 20160511 123500 2.26 1.56 20160511 123500 2.35 1.56 20160511 123500 2.46 1.56 20160511 123500 2.55 1.56 20160511 123500 2.65 1.56 20160511 123500 2.74 1.56 20160511 123500 2.83 1.56 20160511 123500 2.93 1.57 20160511 123500 3.02 1.57 20160511 123500 3.13 1.57 20160511 123500 3.20 1.57 20160511 123500 3.29 1.57 20160511 123500 3.35 1.57 20160511 123500 3.42 1.57 20160511 123500 3.51 1.57 20160511 123500 3.59 1.57 20160511 123500 3.66 1.57 20160511 123500 3.73 1.57 20160511 123500 3.82 1.57 20160511 123500 3.87 1.57 20160511 123500 3.93 1.57 20160511 123500 4.00 1.57 20160511 123500 4.07 1.57 20160511 123500 4.12 1.57 20160511 123500 4.18 1.57 20160511 123500 4.26 1.57 20160511 123500 4.33 1.57 20160511 123500 4.38 1.57 20160511 123500 4.45 1.57 20160511 123500 4.52 1.58 20160511 123500 4.58 1.58 20160511 123500 4.63 1.58 20160511 123500 4.70 1.58 20160511 123500 4.78 1.58 20160511 123500 4.84 1.58 20160511 123500 4.89 1.58 20160511 123500 4.96 1.58 20160511 123500 4.99 1.59 20160511 123500 5.03 1.59 20160511 123500 5.06 1.59 20160511 123500 5.09 1.59 20160511 123500 5.13 1.59 20160511 123500 5.17 1.60 20160511 123500 5.19 1.60 20160511 123500 5.22 1.60 20160511 123500 5.25 1.60 20160511 123500 5.26 1.60 20160511 123500 5.27 1.61 20160511 123500 5.29 1.61 20160511 123500 5.32 1.61 20160511 123500 5.34 1.61 20160511 123500 5.35 1.61 20160511 123500 5.38 1.61 20160511 123500 5.41 1.62 20160511 123500 5.44 1.62 20160511 123500 5.47 1.62 20160511 123500 5.51 1.63 20160511 123500 5.56 1.63 20160511 123500 5.60 1.63 20160511 123600 0.98 1.53 20160511 123600 0.99 1.53 20160511 123600 0.99 1.54 20160511 123600 1.00 1.53 20160511 123600 1.01 1.52 20160511 123600 1.01 1.54 20160511 123600 1.03 1.52 20160511 123600 1.03 1.54 20160511 123600 1.04 1.51 20160511 123600 1.04 1.54 20160511 123600 1.06 1.51 20160511 123600 1.06 1.54 20160511 123600 1.07 1.54 20160511 123600 1.09 1.55 20160511 123600 1.10 1.51 20160511 123600 1.11 1.55 20160511 123600 1.12 1.51 20160511 123600 1.12 1.55 20160511 123600 1.15 1.55 20160511 123600 1.17 1.51 20160511 123600 1.19 1.55 20160511 123600 1.22 1.55 20160511 123600 1.26 1.55 20160511 123600 1.31 1.56 20160511 123600 1.34 1.50 20160511 123600 1.35 1.56 20160511 123600 1.40 1.56 20160511 123600 1.46 1.56 20160511 123600 1.53 1.50 20160511 123600 1.53 1.56 20160511 123600 1.61 1.56 20160511 123600 1.70 1.50 20160511 123600 1.70 1.56 20160511 123600 2.07 1.50 20160511 123600 2.23 1.50 20160511 123600 2.41 1.50 20160511 123600 2.62 1.49 20160511 123600 2.77 1.49 20160511 123600 2.85 1.49 20160511 123600 2.89 1.49 20160511 123600 2.92 1.49 20160511 123600 2.99 1.49 20160511 123600 3.01 1.49 20160511 123600 3.10 1.49 20160511 123600 3.17 1.49 20160511 123600 3.20 1.49 20160511 123600 3.25 1.49 20160511 123600 3.29 1.49 20160511 123600 3.34 1.49 20160511 123600 3.38 1.49 20160511 123600 3.41 1.49 20160511 123600 3.48 1.49 20160511 123600 3.49 1.49 20160511 123700 2.56 1.48 20160511 123700 2.57 1.47 20160511 123700 2.57 1.48 20160511 123700 2.58 1.47 20160511 123700 2.60 1.48 20160511 123700 2.62 1.47 20160511 123700 2.64 1.48 20160511 123700 2.66 1.47 20160511 123700 2.69 1.48 20160511 123700 2.70 1.47 20160511 123700 2.76 1.47 20160511 123700 2.76 1.48 20160511 123700 2.82 1.46 20160511 123700 2.86 1.46 20160511 123700 2.87 1.44 20160511 123700 2.89 1.44 20160511 123700 2.90 1.44 20160511 123700 2.92 1.44 20160511 123700 2.93 1.46 20160511 123700 2.95 1.43 20160511 123700 2.95 1.44 20160511 123700 2.98 1.43 20160511 123700 2.98 1.44 20160511 123700 3.01 1.46 20160511 123700 3.02 1.43 20160511 123700 3.02 1.44 20160511 123700 3.03 1.43 20160511 123700 3.03 1.44 20160511 123700 3.04 1.45 20160511 123700 3.05 1.46 20160511 123700 3.06 1.43 20160511 123700 3.07 1.43 20160511 123700 3.08 1.43 20160511 123700 3.08 1.45 20160511 123700 3.09 1.43 20160511 123700 3.09 1.45 20160511 123700 3.11 1.43 20160511 123700 3.12 1.43 20160511 123700 3.13 1.43 20160511 123700 3.13 1.45 20160511 123700 3.13 1.46 20160511 123700 3.14 1.43 20160511 123700 3.15 1.45 20160511 123700 3.16 1.45 20160511 123700 3.17 1.43 20160511 123700 3.17 1.46 20160511 123700 3.19 1.43 20160511 123700 3.20 1.46 20160511 123700 3.21 1.43 20160511 123700 3.22 1.43 20160511 123700 3.23 1.43 20160511 123700 3.24 1.43 20160511 123700 3.27 1.43 20160511 123700 3.30 1.43 20160511 123800 0.85 1.40 20160511 123800 0.87 1.40 20160511 123800 0.91 1.40 20160511 123800 0.96 1.40 20160511 123800 0.97 1.40 20160511 123800 0.98 1.40 20160511 123800 0.99 1.40 20160511 123800 1.02 1.40 20160511 123800 1.05 1.40 20160511 123800 1.18 1.40 20160511 123800 1.19 1.40 20160511 123800 1.20 1.40 20160511 123800 1.21 1.40 20160511 123800 1.22 1.39 20160511 123800 1.22 1.40 20160511 123800 1.23 1.39 20160511 123800 1.24 1.39 20160511 123800 1.28 1.39 20160511 123800 1.35 1.39 20160511 123800 1.43 1.39 20160511 123800 1.50 1.39 20160511 123800 1.60 1.39 20160511 123800 1.72 1.39 20160511 123800 1.82 1.39 20160511 123800 1.93 1.40 20160511 123800 2.06 1.40 20160511 123800 2.16 1.40 20160511 123800 2.28 1.40 20160511 123800 2.37 1.40 20160511 123800 2.47 1.40 20160511 123800 2.58 1.40 20160511 123800 2.67 1.40 20160511 123800 2.77 1.40 20160511 123800 2.86 1.40 20160511 123800 2.89 1.40 20160511 123800 2.90 1.40 20160511 123800 2.91 1.40 20160511 123800 2.92 1.40 20160511 123800 2.92 1.41 20160511 123800 2.94 1.41 20160511 123800 2.98 1.41 20160511 123800 3.01 1.41 20160511 123800 3.03 1.41 20160511 123800 3.07 1.41 20160511 123800 3.08 1.43 20160511 123800 3.09 1.42 20160511 123800 3.11 1.42 20160511 123800 3.14 1.42 20160511 123800 3.15 1.42 20160511 123800 3.16 1.42 20160511 123900 0.84 1.39 20160511 123900 0.85 1.40 20160511 123900 0.86 1.39 20160511 123900 0.88 1.38 20160511 123900 0.89 1.38 20160511 123900 0.89 1.39 20160511 123900 0.90 1.38 20160511 123900 0.90 1.39 20160511 123900 0.91 1.38 20160511 123900 0.91 1.39 20160511 123900 0.92 1.38 20160511 123900 0.92 1.39 20160511 123900 0.93 1.38 20160511 123900 0.94 1.38 20160511 123900 0.94 1.39 20160511 123900 0.95 1.38 20160511 123900 0.96 1.38 20160511 123900 0.97 1.38 20160511 123900 1.01 1.38 20160511 123900 1.05 1.38 20160511 123900 1.09 1.38 20160511 123900 1.13 1.38 20160511 123900 1.18 1.39 20160511 123900 1.23 1.39 20160511 123900 1.27 1.39 20160511 123900 1.32 1.39 20160511 123900 1.37 1.39 20160511 123900 1.41 1.39 20160511 123900 1.46 1.39 20160511 123900 1.52 1.39 20160511 123900 1.58 1.39 20160511 123900 1.63 1.39 20160511 123900 1.69 1.40 20160511 123900 1.75 1.40 20160511 123900 1.82 1.40 20160511 123900 1.87 1.40 20160511 123900 1.93 1.40 20160511 123900 2.00 1.40 20160511 123900 2.05 1.40 20160511 123900 2.11 1.40 20160511 123900 2.17 1.42 20160511 123900 2.18 1.41 20160511 123900 2.18 1.42 20160511 123900 2.19 1.42 20160511 123900 2.20 1.41 20160511 123900 2.21 1.41 20160511 123900 2.23 1.41 20160511 123900 2.24 1.41 20160511 123900 2.26 1.41 20160511 123900 2.28 1.41 20160511 123900 2.30 1.41 20160511 123900 2.32 1.41 20160511 123900 2.33 1.41 20160511 123900 2.35 1.41 20160511 123900 2.36 1.41 20160511 124000 2.17 1.42 20160511 124000 2.19 1.42 20160511 124000 2.25 1.42 20160511 124000 2.32 1.43 20160511 124000 2.37 1.43 20160511 124000 2.43 1.43 20160511 124000 2.50 1.43 20160511 124000 2.56 1.44 20160511 124000 2.62 1.44 20160511 124000 2.68 1.44 20160511 124000 2.72 1.44 20160511 124000 2.74 1.44 20160511 124000 2.77 1.45 20160511 124000 2.79 1.45 20160511 124000 2.80 1.49 20160511 124000 2.81 1.49 20160511 124000 2.82 1.45 20160511 124000 2.82 1.48 20160511 124000 2.83 1.46 20160511 124000 2.83 1.48 20160511 124000 2.84 1.48 20160511 124000 2.84 1.49 20160511 124000 2.85 1.47 20160511 124000 2.86 1.46 20160511 124000 2.87 1.47 20160511 124000 2.88 1.46 20160511 124000 2.89 1.47 20160511 124000 2.89 1.50 20160511 124000 2.90 1.46 20160511 124000 2.92 1.50 20160511 124000 2.97 1.50 20160511 124000 3.02 1.50 20160511 124000 3.05 1.50 20160511 124000 3.11 1.50 20160511 124000 3.16 1.51 20160511 124000 3.21 1.51 20160511 124000 3.26 1.51 20160511 124000 3.30 1.51 20160511 124000 3.34 1.51 20160511 124000 3.39 1.52 20160511 124000 3.42 1.52 20160511 124000 3.46 1.52 20160511 124000 3.49 1.52 20160511 124000 3.52 1.53 20160511 124000 3.55 1.53 20160511 124000 3.59 1.53 20160511 124000 3.62 1.53 20160511 124000 3.65 1.54 20160511 124000 3.69 1.54 20160511 124000 3.72 1.54 20160511 124000 3.76 1.54 20160511 124000 3.78 1.55 20160511 124000 3.82 1.55 20160511 124000 3.91 1.55 20160511 124000 3.98 1.56 20160511 124000 4.07 1.56 20160511 124000 4.16 1.56 20160511 124000 4.25 1.57 20160511 124000 4.33 1.57 20160511 124000 4.42 1.57 20160511 124000 4.51 1.58 20160511 124000 4.57 1.58 20160511 124100 4.40 1.59 20160511 124100 4.42 1.59 20160511 124100 4.43 1.59 20160511 124100 4.44 1.59 20160511 124100 4.45 1.59 20160511 124100 4.46 1.59 20160511 124100 4.48 1.59 20160511 124100 4.49 1.59 20160511 124100 4.50 1.59 20160511 124100 4.51 1.59 20160511 124100 4.52 1.59 20160511 124100 4.53 1.58 20160511 124100 4.54 1.58 20160511 124100 4.55 1.58 20160511 124100 4.56 1.58 20160511 124100 4.56 1.59 20160511 124100 4.59 1.59 20160511 124100 4.62 1.60 20160511 124100 4.66 1.60 20160511 124100 4.70 1.60 20160511 124100 4.71 1.60 20160511 124100 4.75 1.60 20160511 124100 4.77 1.60 20160511 124100 4.80 1.61 20160511 124100 4.83 1.61 20160511 124100 4.86 1.61 20160511 124100 4.89 1.61 20160511 124100 4.91 1.61 20160511 124100 4.94 1.62 20160511 124100 4.96 1.62 20160511 124100 4.98 1.62 20160511 124100 5.00 1.62 20160511 124100 5.03 1.62 20160511 124100 5.05 1.63 20160511 124100 5.08 1.63 20160511 124100 5.10 1.63 20160511 124100 5.12 1.63 20160511 124100 5.15 1.64 20160511 124100 5.18 1.64 20160511 124100 5.21 1.64 20160511 124100 5.24 1.64 20160511 124100 5.27 1.65 20160511 124100 5.30 1.65 20160511 124100 5.33 1.65 20160511 124100 5.36 1.66 20160511 124100 5.40 1.66 20160511 124100 5.43 1.66 20160511 124100 5.48 1.67 20160511 124100 5.52 1.67 20160511 124100 5.56 1.68 20160511 124100 5.60 1.68 20160511 124100 5.64 1.68 20160511 124100 5.69 1.69 20160511 124100 5.73 1.69 20160511 124100 5.77 1.70 20160511 124100 5.82 1.70 20160511 124100 5.86 1.71 20160511 124200 5.90 1.71 20160511 124200 5.95 1.71 20160511 124200 5.99 1.72 20160511 124200 5.99 1.77 20160511 124200 6.03 1.77 20160511 124200 6.04 1.72 20160511 124200 6.06 1.77 20160511 124200 6.07 1.73 20160511 124200 6.10 1.77 20160511 124200 6.12 1.73 20160511 124200 6.12 1.77 20160511 124200 6.13 1.78 20160511 124200 6.16 1.74 20160511 124200 6.16 1.78 20160511 124200 6.17 1.74 20160511 124200 6.19 1.74 20160511 124200 6.19 1.77 20160511 124200 6.20 1.78 20160511 124200 6.21 1.75 20160511 124200 6.23 1.75 20160511 124200 6.24 1.75 20160511 124200 6.24 1.78 20160511 124200 6.25 1.77 20160511 124200 6.26 1.76 20160511 124200 6.28 1.76 20160511 124200 6.28 1.78 20160511 124200 6.29 1.77 20160511 124200 6.31 1.78 20160511 124200 6.32 1.77 20160511 124200 6.35 1.79 20160511 124200 6.36 1.77 20160511 124200 6.38 1.79 20160511 124200 6.39 1.77 20160511 124200 6.41 1.79 20160511 124200 6.43 1.77 20160511 124200 6.44 1.79 20160511 124200 6.45 1.78 20160511 124200 6.46 1.77 20160511 124200 6.47 1.79 20160511 124200 6.50 1.78 20160511 124200 6.50 1.79 20160511 124200 6.51 1.78 20160511 124200 6.53 1.78 20160511 124200 6.53 1.79 20160511 124200 6.54 1.78 20160511 124200 6.55 1.78 20160511 124200 6.56 1.78 20160511 124200 6.56 1.79 20160511 124200 6.57 1.78 20160511 124200 6.58 1.78 20160511 124200 6.59 1.80 20160511 124200 6.60 1.78 20160511 124200 6.62 1.80 20160511 124200 6.65 1.81 20160511 124200 6.67 1.81 20160511 124200 6.71 1.81 20160511 124300 6.73 1.82 20160511 124300 6.75 1.82 20160511 124300 6.78 1.82 20160511 124300 6.80 1.83 20160511 124300 6.82 1.83 20160511 124300 6.84 1.84 20160511 124300 6.86 1.84 20160511 124300 6.88 1.85 20160511 124300 6.89 1.85 20160511 124300 6.92 1.86 20160511 124300 6.93 1.86 20160511 124300 6.94 1.87 20160511 124300 7.01 1.87 20160511 124300 7.08 1.88 20160511 124300 7.16 1.88 20160511 124300 7.23 1.89 20160511 124300 7.32 1.89 20160511 124300 7.40 1.89 20160511 124300 7.49 1.90 20160511 124300 7.57 1.90 20160511 124300 7.66 1.91 20160511 124300 7.69 1.91 20160511 124300 7.71 1.91 20160511 124300 7.74 1.91 20160511 124300 7.77 1.91 20160511 124300 7.80 1.92 20160511 124300 7.82 1.92 20160511 124300 7.85 1.92 20160511 124300 7.89 1.92 20160511 124300 7.93 1.92 20160511 124300 7.95 1.93 20160511 124300 7.99 1.93 20160511 124300 8.02 1.93 20160511 124300 8.05 1.94 20160511 124300 8.08 1.94 20160511 124300 8.11 1.94 20160511 124300 8.14 1.94 20160511 124300 8.16 1.95 20160511 124300 8.19 1.95 20160511 124300 8.22 1.95 20160511 124300 8.25 1.96 20160511 124300 8.27 1.96 20160511 124300 8.30 1.96 20160511 124300 8.32 1.97 20160511 124300 8.35 1.97 20160511 124300 8.37 1.97 20160511 124300 8.40 1.98 20160511 124300 8.42 1.98 20160511 124300 8.44 1.98 20160511 124300 8.46 1.99 20160511 124300 8.48 1.99 20160511 124300 8.50 1.99 20160511 124300 8.53 2.00 20160511 124300 8.54 2.00 20160511 124300 8.57 2.00 20160511 124300 8.59 2.01 20160511 124300 8.60 2.01 20160511 124300 8.61 2.02 20160511 124300 8.62 2.02 20160511 124300 8.63 2.03 20160511 124300 8.64 2.03 20160511 124300 8.66 2.04 20160511 124300 8.67 2.04 20160511 124400 3.82 1.83 20160511 124400 3.83 1.83 20160511 124400 3.86 1.83 20160511 124400 3.91 1.83 20160511 124400 3.92 1.84 20160511 124400 3.95 1.82 20160511 124400 4.01 1.82 20160511 124400 4.06 1.84 20160511 124400 4.08 1.82 20160511 124400 4.16 1.82 20160511 124400 4.19 1.85 20160511 124400 4.25 1.81 20160511 124400 4.30 1.85 20160511 124400 4.31 1.81 20160511 124400 4.37 1.81 20160511 124400 4.44 1.85 20160511 124400 4.57 1.86 20160511 124400 4.71 1.86 20160511 124400 4.82 1.87 20160511 124400 4.95 1.87 20160511 124400 5.09 1.88 20160511 124400 5.20 1.89 20160511 124400 5.33 1.89 20160511 124400 5.46 1.90 20160511 124400 5.59 1.91 20160511 124400 5.71 1.91 20160511 124400 5.84 1.92 20160511 124400 5.97 1.93 20160511 124400 6.10 1.94 20160511 124400 6.21 1.94 20160511 124400 6.35 1.95 20160511 124400 6.49 1.96 20160511 124400 6.63 1.96 20160511 124400 6.75 1.97 20160511 124400 6.89 1.98 20160511 124400 7.04 1.98 20160511 124400 7.19 1.99 20160511 124400 7.30 2.00 20160511 124400 7.43 2.01 20160511 124400 7.57 2.01 20160511 124400 7.68 2.02 20160511 124400 7.83 2.03 20160511 124400 7.97 2.04 20160511 124400 8.13 2.05 20160511 124400 8.26 2.05 20160511 124400 8.42 2.06 20160511 124400 8.46 2.06 20160511 124400 8.50 2.06 20160511 124400 8.53 2.07 20160511 124400 8.58 2.07 20160511 124400 8.62 2.07 20160511 124400 8.66 2.07 20160511 124400 8.69 2.05 20160511 124400 8.70 2.05 20160511 124400 8.70 2.07 20160511 124400 8.71 2.05 20160511 124400 8.72 2.06 20160511 124400 8.73 2.06 20160511 124400 8.74 2.06 20160511 124400 8.74 2.07 20160511 124400 8.75 2.07 20160511 124400 8.76 2.07 20160511 124400 8.77 2.07 20160511 124500 4.42 1.81 20160511 124500 4.46 1.81 20160511 124500 4.52 1.81 20160511 124500 4.58 1.80 20160511 124500 4.64 1.80 20160511 124500 4.69 1.80 20160511 124500 4.75 1.80 20160511 124500 4.81 1.80 20160511 124500 4.86 1.80 20160511 124500 4.90 1.80 20160511 124500 4.95 1.79 20160511 124500 5.00 1.79 20160511 124500 5.05 1.79 20160511 124500 5.10 1.79 20160511 124500 5.15 1.79 20160511 124500 5.20 1.79 20160511 124500 5.27 1.79 20160511 124500 5.33 1.78 20160511 124500 5.40 1.78 20160511 124500 5.47 1.78 20160511 124500 5.54 1.78 20160511 124500 5.61 1.78 20160511 124500 5.67 1.78 20160511 124500 5.75 1.78 20160511 124500 5.80 1.78 20160511 124500 5.83 1.78 20160511 124500 5.86 1.78 20160511 124500 5.89 1.78 20160511 124500 5.91 1.78 20160511 124500 5.94 1.78 20160511 124500 5.98 1.78 20160511 124500 6.01 1.78 20160511 124500 6.04 1.78 20160511 124500 6.07 1.78 20160511 124500 6.11 1.77 20160511 124500 6.14 1.77 20160511 124500 6.17 1.77 20160511 124500 6.20 1.77 20160511 124500 6.24 1.77 20160511 124500 6.25 1.75 20160511 124500 6.26 1.75 20160511 124500 6.27 1.75 20160511 124500 6.27 1.77 20160511 124500 6.28 1.76 20160511 124500 6.29 1.76 20160511 124500 6.30 1.76 20160511 124500 6.30 1.77 20160511 124500 6.31 1.76 20160511 124500 6.32 1.76 20160511 124500 6.33 1.76 20160511 124500 6.33 1.77 20160511 124500 6.34 1.76 20160511 124500 6.34 1.77 20160511 124600 6.26 1.74 20160511 124600 6.27 1.73 20160511 124600 6.27 1.74 20160511 124600 6.28 1.73 20160511 124600 6.28 1.74 20160511 124600 6.29 1.73 20160511 124600 6.30 1.73 20160511 124600 6.32 1.73 20160511 124600 6.33 1.73 20160511 124600 6.34 1.73 20160511 124600 6.36 1.73 20160511 124600 6.37 1.73 20160511 124600 6.39 1.72 20160511 124600 6.40 1.72 20160511 124600 6.42 1.72 20160511 124600 6.43 1.72 20160511 124600 6.45 1.72 20160511 124600 6.47 1.72 20160511 124600 6.49 1.72 20160511 124600 6.50 1.72 20160511 124600 6.52 1.72 20160511 124600 6.53 1.72 20160511 124600 6.55 1.72 20160511 124600 6.57 1.72 20160511 124600 6.60 1.72 20160511 124600 6.61 1.72 20160511 124600 6.63 1.72 20160511 124600 6.66 1.72 20160511 124600 6.67 1.72 20160511 124600 6.69 1.72 20160511 124600 6.70 1.72 20160511 124600 6.71 1.72 20160511 124600 6.73 1.72 20160511 124600 6.74 1.72 20160511 124600 6.75 1.72 20160511 124600 6.77 1.72 20160511 124600 6.78 1.72 20160511 124600 6.79 1.72 20160511 124600 6.79 1.73 20160511 124600 6.80 1.73 20160511 124600 6.81 1.73 20160511 124600 6.84 1.73 20160511 124600 6.88 1.73 20160511 124600 6.91 1.74 20160511 124600 6.95 1.74 20160511 124600 6.98 1.74 20160511 124600 7.01 1.74 20160511 124700 7.05 1.75 20160511 124700 7.08 1.75 20160511 124700 7.11 1.75 20160511 124700 7.12 1.75 20160511 124700 7.13 1.75 20160511 124700 7.15 1.76 20160511 124700 7.17 1.76 20160511 124700 7.18 1.76 20160511 124700 7.20 1.76 20160511 124700 7.22 1.76 20160511 124700 7.24 1.77 20160511 124700 7.26 1.77 20160511 124700 7.27 1.77 20160511 124700 7.29 1.77 20160511 124700 7.31 1.77 20160511 124700 7.32 1.78 20160511 124700 7.34 1.78 20160511 124700 7.36 1.78 20160511 124700 7.38 1.78 20160511 124700 7.41 1.79 20160511 124700 7.47 1.79 20160511 124700 7.54 1.80 20160511 124700 7.61 1.81 20160511 124700 7.66 1.82 20160511 124700 7.73 1.83 20160511 124700 7.80 1.83 20160511 124700 7.86 1.84 20160511 124700 7.93 1.85 20160511 124700 7.98 1.86 20160511 124700 7.99 1.87 20160511 124700 8.01 1.87 20160511 124700 8.03 1.88 20160511 124700 8.06 1.89 20160511 124700 8.08 1.90 20160511 124700 8.10 1.91 20160511 124700 8.13 1.92 20160511 124700 8.16 1.93 20160511 124700 8.21 1.94 20160511 124700 8.26 1.95 20160511 124700 8.32 1.97 20160511 124700 8.38 1.98 20160511 124700 8.43 1.99 20160511 124700 8.48 2.00 20160511 124700 8.52 2.01 20160511 124700 8.58 2.03 20160511 124700 8.62 2.04 20160511 124700 8.63 2.04 20160511 124700 8.64 2.05 20160511 124700 8.65 2.06 20160511 124700 8.66 2.07 20160511 124700 8.68 2.08 20160511 124700 8.69 2.09 20160511 124700 8.71 2.10 20160511 124700 8.73 2.11 20160511 124700 8.75 2.12 20160511 124700 8.76 2.12 20160511 124700 8.78 2.13 20160511 124700 8.79 2.13 20160511 124700 8.81 2.14 20160511 131800 10.02 4.79 20160511 131800 10.18 4.81 20160511 131800 10.41 4.83 20160511 131800 10.63 4.85 20160511 131800 10.82 4.87 20160511 131800 11.05 4.89 20160511 131800 11.26 4.91 20160511 131800 7.63 4.34 20160511 131800 7.74 4.36 20160511 131800 7.85 4.39 20160511 131800 7.88 4.40 20160511 131800 7.92 4.41 20160511 131800 7.95 4.43 20160511 131800 7.99 4.44 20160511 131800 8.04 4.45 20160511 131800 8.09 4.46 20160511 131800 8.14 4.48 20160511 131800 8.20 4.49 20160511 131800 8.25 4.50 20160511 131800 8.29 4.51 20160511 131800 8.35 4.52 20160511 131800 8.38 4.53 20160511 131800 8.43 4.54 20160511 131800 8.47 4.55 20160511 131800 8.50 4.56 20160511 131800 8.54 4.57 20160511 131800 8.57 4.58 20160511 131800 8.60 4.59 20160511 131800 8.63 4.60 20160511 131800 8.67 4.61 20160511 131800 8.70 4.62 20160511 131800 8.74 4.63 20160511 131800 8.78 4.64 20160511 131800 8.82 4.64 20160511 131800 8.87 4.65 20160511 131800 8.92 4.66 20160511 131800 8.98 4.67 20160511 131800 9.10 4.69 20160511 131800 9.22 4.70 20160511 131800 9.33 4.72 20160511 131800 9.46 4.73 20160511 131800 9.60 4.75 20160511 131800 9.72 4.76 20160511 131800 9.86 4.78 20160511 131900 11.44 4.93 20160511 131900 11.66 4.95 20160511 131900 11.88 4.97 20160511 131900 11.91 5.04 20160511 131900 11.92 5.05 20160511 131900 11.93 4.98 20160511 131900 11.93 5.04 20160511 131900 11.93 5.06 20160511 131900 11.94 5.07 20160511 131900 11.95 5.08 20160511 131900 11.96 4.99 20160511 131900 11.96 5.09 20160511 131900 11.96 5.10 20160511 131900 11.96 5.11 20160511 131900 11.97 5.04 20160511 131900 11.97 5.12 20160511 131900 11.98 5.13 20160511 131900 11.99 5.00 20160511 131900 11.99 5.04 20160511 131900 12.00 5.14 20160511 131900 12.01 5.00 20160511 131900 12.01 5.15 20160511 131900 12.02 5.04 20160511 131900 12.03 5.17 20160511 131900 12.05 5.01 20160511 131900 12.06 5.04 20160511 131900 12.06 5.18 20160511 131900 12.08 5.02 20160511 131900 12.08 5.19 20160511 131900 12.09 5.04 20160511 131900 12.11 5.03 20160511 131900 12.11 5.20 20160511 131900 12.12 5.04 20160511 131900 12.14 5.04 20160511 131900 12.15 5.05 20160511 131900 12.18 5.05 20160511 131900 12.20 5.21 20160511 131900 12.34 5.22 20160511 131900 12.50 5.23 20160511 131900 12.66 5.24 20160511 131900 12.71 5.21 20160511 131900 12.74 5.21 20160511 131900 12.77 5.21 20160511 131900 12.79 5.25 20160511 131900 12.80 5.22 20160511 131900 12.84 5.22 20160511 131900 12.87 5.22 20160511 131900 12.90 5.22 20160511 131900 12.94 5.23 20160511 131900 12.96 5.26 20160511 131900 13.00 5.24 20160511 131900 13.05 5.24 20160511 131900 13.12 5.25 20160511 131900 13.12 5.27 20160511 131900 13.18 5.26 20160511 131900 13.24 5.27 20160511 131900 13.26 5.28 20160511 131900 13.31 5.28 20160511 131900 13.38 5.29 20160511 131900 13.42 5.30 20160511 131900 13.43 5.30 20160511 132000 10.67 5.13 20160511 132000 10.68 5.12 20160511 132000 10.69 5.12 20160511 132000 10.69 5.14 20160511 132000 10.70 5.12 20160511 132000 10.71 5.11 20160511 132000 10.73 5.11 20160511 132000 10.75 5.11 20160511 132000 10.76 5.10 20160511 132000 10.81 5.11 20160511 132000 10.86 5.11 20160511 132000 10.91 5.11 20160511 132000 10.95 5.11 20160511 132000 11.00 5.11 20160511 132000 11.05 5.11 20160511 132000 11.08 5.11 20160511 132000 11.13 5.11 20160511 132000 11.18 5.12 20160511 132000 11.23 5.12 20160511 132000 11.28 5.12 20160511 132000 11.33 5.12 20160511 132000 11.37 5.12 20160511 132000 11.42 5.12 20160511 132000 11.48 5.12 20160511 132000 11.52 5.12 20160511 132000 11.57 5.12 20160511 132000 11.64 5.12 20160511 132000 11.72 5.13 20160511 132000 11.81 5.13 20160511 132000 11.90 5.14 20160511 132000 11.98 5.14 20160511 132000 12.08 5.14 20160511 132000 12.17 5.15 20160511 132000 12.25 5.15 20160511 132000 12.34 5.16 20160511 132000 12.43 5.16 20160511 132000 12.51 5.17 20160511 132000 12.61 5.18 20160511 132000 12.65 5.20 20160511 132000 12.68 5.21 20160511 132000 12.71 5.19 20160511 132000 12.73 5.21 20160511 132000 12.79 5.22 20160511 132000 12.80 5.20 20160511 132000 12.87 5.22 20160511 132000 12.90 5.20 20160511 132000 12.95 5.23 20160511 132000 13.01 5.21 20160511 132000 13.01 5.24 20160511 132000 13.09 5.22 20160511 132000 13.09 5.25 20160511 132000 13.18 5.25 20160511 132000 13.20 5.23 20160511 132000 13.24 5.23 20160511 132000 13.24 5.24 20160511 132000 13.25 5.24 20160511 132000 13.25 5.26 20160511 132000 13.26 5.25 20160511 132000 13.27 5.25 20160511 132000 13.29 5.25 20160511 132000 13.30 5.26 20160511 132000 13.31 5.26 20160511 132000 13.32 5.27 20160511 132100 10.10 5.25 20160511 132100 10.20 5.26 20160511 132100 10.32 5.27 20160511 132100 10.41 5.27 20160511 132100 10.49 5.27 20160511 132100 10.59 5.28 20160511 132100 10.69 5.28 20160511 132100 10.76 5.14 20160511 132100 10.80 5.29 20160511 132100 10.84 5.15 20160511 132100 10.88 5.29 20160511 132100 10.92 5.16 20160511 132100 10.99 5.30 20160511 132100 11.00 5.17 20160511 132100 11.09 5.18 20160511 132100 11.09 5.30 20160511 132100 11.16 5.30 20160511 132100 11.18 5.19 20160511 132100 11.24 5.31 20160511 132100 11.26 5.20 20160511 132100 11.32 5.31 20160511 132100 11.36 5.21 20160511 132100 11.39 5.32 20160511 132100 11.45 5.22 20160511 132100 11.46 5.32 20160511 132100 11.53 5.23 20160511 132100 11.54 5.32 20160511 132100 11.61 5.24 20160511 132100 11.61 5.33 20160511 132100 11.68 5.33 20160511 132100 11.69 5.24 20160511 132100 11.76 5.25 20160511 132100 11.76 5.33 20160511 132100 11.80 5.33 20160511 132100 11.83 5.26 20160511 132100 11.84 5.33 20160511 132100 11.88 5.33 20160511 132100 11.91 5.27 20160511 132100 11.92 5.33 20160511 132100 11.96 5.33 20160511 132100 11.97 5.28 20160511 132100 12.00 5.33 20160511 132100 12.04 5.29 20160511 132100 12.04 5.33 20160511 132100 12.07 5.30 20160511 132100 12.08 5.31 20160511 132100 12.08 5.34 20160511 132100 12.09 5.31 20160511 132100 12.10 5.32 20160511 132100 12.11 5.33 20160511 132100 12.12 5.33 20160511 132100 9.08 5.20 20160511 132100 9.09 5.20 20160511 132100 9.10 5.21 20160511 132100 9.16 5.21 20160511 132100 9.30 5.22 20160511 132100 9.43 5.22 20160511 132100 9.57 5.23 20160511 132100 9.71 5.24 20160511 132100 9.82 5.24 20160511 132100 9.96 5.25 20160511 132200 10.04 4.12 20160511 132200 10.05 5.15 20160511 132200 10.17 4.16 20160511 132200 10.19 5.15 20160511 132200 10.28 4.20 20160511 132200 10.35 4.23 20160511 132200 10.35 5.13 20160511 132200 10.42 4.27 20160511 132200 10.49 4.31 20160511 132200 10.52 5.12 20160511 132200 10.55 4.34 20160511 132200 10.63 4.38 20160511 132200 10.69 5.11 20160511 132200 10.71 4.42 20160511 132200 10.77 4.46 20160511 132200 10.85 4.50 20160511 132200 10.88 5.09 20160511 132200 10.93 4.54 20160511 132200 11.00 4.57 20160511 132200 11.05 4.60 20160511 132200 11.08 5.08 20160511 132200 11.12 4.63 20160511 132200 11.20 4.67 20160511 132200 11.25 5.07 20160511 132200 11.26 4.70 20160511 132200 11.33 4.73 20160511 132200 11.40 4.77 20160511 132200 11.46 4.80 20160511 132200 11.46 5.06 20160511 132200 11.52 4.83 20160511 132200 11.55 4.85 20160511 132200 11.58 4.87 20160511 132200 11.62 4.90 20160511 132200 11.66 4.93 20160511 132200 11.68 5.04 20160511 132200 11.70 4.95 20160511 132200 11.73 4.98 20160511 132200 11.78 5.00 20160511 132200 11.83 5.03 20160511 132200 8.89 3.75 20160511 132200 8.96 3.78 20160511 132200 9.03 5.18 20160511 132200 9.04 5.18 20160511 132200 9.05 3.81 20160511 132200 9.05 5.19 20160511 132200 9.06 5.19 20160511 132200 9.07 5.20 20160511 132200 9.13 5.17 20160511 132200 9.14 3.83 20160511 132200 9.22 3.86 20160511 132200 9.25 5.17 20160511 132200 9.33 3.90 20160511 132200 9.35 5.17 20160511 132200 9.45 3.94 20160511 132200 9.49 5.16 20160511 132200 9.58 3.98 20160511 132200 9.63 5.16 20160511 132200 9.68 4.01 20160511 132200 9.74 5.16 20160511 132200 9.81 4.05 20160511 132200 9.90 5.15 20160511 132200 9.93 4.09 20160511 132300 5.21 3.13 20160511 132300 5.24 3.14 20160511 132300 5.27 3.14 20160511 132300 5.31 3.14 20160511 132300 5.35 3.15 20160511 132300 5.40 3.15 20160511 132300 5.44 3.16 20160511 132300 5.48 3.16 20160511 132300 5.50 3.16 20160511 132300 5.53 3.17 20160511 132300 5.55 3.17 20160511 132300 5.59 3.18 20160511 132300 5.62 3.18 20160511 132300 5.66 3.18 20160511 132300 5.69 3.19 20160511 132300 5.73 3.19 20160511 132300 5.76 3.20 20160511 132300 5.78 3.20 20160511 132300 5.80 3.20 20160511 132300 5.82 3.21 20160511 132300 5.84 3.21 20160511 132300 5.87 3.21 20160511 132300 5.89 3.21 20160511 132300 5.91 3.22 20160511 132300 5.94 3.22 20160511 132300 6.00 3.22 20160511 132300 6.06 3.23 20160511 132300 6.11 3.23 20160511 132300 6.17 3.23 20160511 132300 6.23 3.23 20160511 132300 6.28 3.23 20160511 132300 6.34 3.24 20160511 132300 6.41 3.24 20160511 132300 6.46 3.24 20160511 132300 6.51 3.26 20160511 132300 6.55 3.27 20160511 132300 6.59 3.28 20160511 132300 6.63 3.30 20160511 132300 6.68 3.32 20160511 132300 6.72 3.33 20160511 132300 6.76 3.35 20160511 132300 6.80 3.37 20160511 132300 6.87 3.38 20160511 132300 6.97 3.39 20160511 132300 7.08 3.40 20160511 132300 7.20 3.40 20160511 132300 7.30 3.41 20160511 132300 7.42 3.41 20160511 132300 7.54 3.42 20160511 132300 7.64 3.42 20160511 132300 7.76 3.42 20160511 132300 7.86 3.44 20160511 132300 7.93 3.46 20160511 132300 8.02 3.48 20160511 132300 8.10 3.50 20160511 132300 8.18 3.53 20160511 132300 8.25 3.55 20160511 132300 8.34 3.57 20160511 132300 8.43 3.59 20160511 132300 8.50 3.61 20160511 132300 8.58 3.64 20160511 132300 8.66 3.67 20160511 132300 8.72 3.69 20160511 132300 8.80 3.72 20160511 132400 4.94 3.09 20160511 132400 4.96 3.09 20160511 132400 4.98 3.08 20160511 132400 4.98 3.10 20160511 132400 4.99 3.08 20160511 132400 5.00 3.10 20160511 132400 5.01 3.07 20160511 132400 5.02 3.11 20160511 132400 5.04 3.07 20160511 132400 5.05 3.11 20160511 132400 5.06 3.07 20160511 132400 5.07 3.11 20160511 132400 5.09 3.06 20160511 132400 5.10 3.12 20160511 132400 5.12 3.06 20160511 132400 5.13 3.12 20160511 132400 5.16 3.12 20160511 132400 5.19 3.13 20160511 141000 10.01 2.59 20160511 141000 10.01 2.60 20160511 141000 10.03 2.60 20160511 141000 10.04 2.60 20160511 141000 10.05 2.60 20160511 141000 10.06 2.60 20160511 141000 10.07 2.60 20160511 141000 10.08 2.60 20160511 141000 10.09 2.60 20160511 141000 10.11 2.60 20160511 141000 10.12 2.60 20160511 141000 8.81 2.42 20160511 141000 8.86 2.43 20160511 141000 8.90 2.44 20160511 141000 8.95 2.45 20160511 141000 9.00 2.47 20160511 141000 9.05 2.48 20160511 141000 9.10 2.49 20160511 141000 9.15 2.50 20160511 141000 9.19 2.51 20160511 141000 9.24 2.52 20160511 141000 9.29 2.52 20160511 141000 9.33 2.52 20160511 141000 9.37 2.52 20160511 141000 9.42 2.53 20160511 141000 9.46 2.53 20160511 141000 9.50 2.53 20160511 141000 9.53 1.99 20160511 141000 9.55 2.54 20160511 141000 9.59 2.06 20160511 141000 9.59 2.54 20160511 141000 9.64 2.54 20160511 141000 9.65 2.13 20160511 141000 9.70 2.55 20160511 141000 9.72 2.21 20160511 141000 9.77 2.27 20160511 141000 9.77 2.56 20160511 141000 9.82 2.57 20160511 141000 9.83 2.35 20160511 141000 9.88 2.57 20160511 141000 9.90 2.44 20160511 141000 9.94 2.58 20160511 141000 9.95 2.51 20160511 141100 5.94 1.95 20160511 141100 6.00 1.95 20160511 141100 6.08 1.96 20160511 141100 6.15 1.97 20160511 141100 6.21 1.97 20160511 141100 6.27 1.98 20160511 141100 6.33 1.99 20160511 141100 6.42 2.00 20160511 141100 6.48 2.00 20160511 141100 6.54 2.01 20160511 141100 6.61 2.02 20160511 141100 6.67 2.02 20160511 141100 6.70 2.03 20160511 141100 6.72 2.04 20160511 141100 6.75 2.04 20160511 141100 6.78 2.05 20160511 141100 6.81 2.06 20160511 141100 6.85 2.06 20160511 141100 6.88 2.07 20160511 141100 6.92 2.08 20160511 141100 6.95 2.08 20160511 141100 6.97 2.09 20160511 141100 7.00 2.09 20160511 141100 7.02 2.10 20160511 141100 7.04 2.10 20160511 141100 7.07 2.11 20160511 141100 7.10 2.11 20160511 141100 7.12 2.12 20160511 141100 7.15 2.13 20160511 141100 7.18 2.13 20160511 141100 7.20 2.14 20160511 141100 7.21 2.14 20160511 141100 7.23 2.15 20160511 141100 7.25 2.16 20160511 141100 7.26 2.16 20160511 141100 7.28 2.17 20160511 141100 7.30 2.18 20160511 141100 7.31 2.18 20160511 141100 7.33 2.19 20160511 141100 7.36 2.20 20160511 141100 7.38 2.21 20160511 141100 7.41 2.22 20160511 141100 7.44 2.22 20160511 141100 7.47 2.23 20160511 141100 7.50 2.24 20160511 141100 7.54 2.25 20160511 141100 7.57 2.26 20160511 141100 7.62 2.27 20160511 141100 7.68 2.27 20160511 141100 7.74 2.28 20160511 141100 7.80 2.29 20160511 141100 7.87 2.30 20160511 141100 7.94 2.30 20160511 141100 8.00 2.31 20160511 141100 8.07 2.32 20160511 141100 8.14 2.33 20160511 141100 8.21 2.34 20160511 141100 8.28 2.34 20160511 141100 8.35 2.36 20160511 141100 8.43 2.37 20160511 141100 8.49 2.38 20160511 141100 8.57 2.39 20160511 141100 8.65 2.40 20160511 141100 8.73 2.41 20160511 141200 3.64 1.70 20160511 141200 3.65 1.70 20160511 141200 3.65 1.71 20160511 141200 3.66 1.71 20160511 141200 3.68 1.71 20160511 141200 3.69 1.71 20160511 141200 3.74 1.71 20160511 141200 3.76 1.72 20160511 141200 3.78 1.72 20160511 141200 3.81 1.72 20160511 141200 3.83 1.72 20160511 141200 3.86 1.72 20160511 141200 3.90 1.73 20160511 141200 3.92 1.73 20160511 141200 3.95 1.73 20160511 141200 3.97 1.73 20160511 141200 3.99 1.73 20160511 141200 4.01 1.74 20160511 141200 4.03 1.74 20160511 141200 4.05 1.74 20160511 141200 4.06 1.74 20160511 141200 4.07 1.75 20160511 141200 4.09 1.75 20160511 141200 4.12 1.75 20160511 141200 4.17 1.75 20160511 141200 4.19 1.76 20160511 141200 4.22 1.76 20160511 141200 4.25 1.76 20160511 141200 4.27 1.77 20160511 141200 4.29 1.77 20160511 141200 4.32 1.77 20160511 141200 4.37 1.77 20160511 141200 4.39 1.77 20160511 141200 4.42 1.78 20160511 141200 4.45 1.78 20160511 141200 4.47 1.78 20160511 141200 4.51 1.78 20160511 141200 4.54 1.78 20160511 141200 4.58 1.78 20160511 141200 4.61 1.78 20160511 141200 4.66 1.79 20160511 141200 4.69 1.80 20160511 141200 4.74 1.81 20160511 141200 4.79 1.81 20160511 141200 4.84 1.82 20160511 141200 4.90 1.83 20160511 141200 4.95 1.84 20160511 141200 5.00 1.84 20160511 141200 5.03 1.85 20160511 141200 5.08 1.86 20160511 141200 5.14 1.86 20160511 141200 5.17 1.87 20160511 141200 5.23 1.87 20160511 141200 5.30 1.88 20160511 141200 5.35 1.89 20160511 141200 5.39 1.89 20160511 141200 5.45 1.90 20160511 141200 5.51 1.90 20160511 141200 5.57 1.91 20160511 141200 5.64 1.92 20160511 141200 5.71 1.92 20160511 141200 5.79 1.93 20160511 141200 5.86 1.94 20160511 141300 1.18 1.63 20160511 141300 1.18 1.64 20160511 141300 1.19 1.64 20160511 141300 1.20 1.63 20160511 141300 1.21 1.64 20160511 141300 1.22 1.63 20160511 141300 1.22 1.64 20160511 141300 1.23 1.64 20160511 141300 1.24 1.64 20160511 141300 1.25 1.63 20160511 141300 1.27 1.64 20160511 141300 1.29 1.64 20160511 141300 1.31 1.63 20160511 141300 1.33 1.64 20160511 141300 1.36 1.64 20160511 141300 1.41 1.64 20160511 141300 1.42 1.64 20160511 141300 1.44 1.64 20160511 141300 1.46 1.64 20160511 141300 1.48 1.64 20160511 141300 1.50 1.65 20160511 141300 1.52 1.65 20160511 141300 1.54 1.65 20160511 141300 1.57 1.65 20160511 141300 1.58 1.65 20160511 141300 1.64 1.65 20160511 141300 1.68 1.65 20160511 141300 1.73 1.65 20160511 141300 1.80 1.65 20160511 141300 1.84 1.65 20160511 141300 1.90 1.65 20160511 141300 1.95 1.65 20160511 141300 2.00 1.65 20160511 141300 2.06 1.65 20160511 141300 2.10 1.65 20160511 141300 2.15 1.65 20160511 141300 2.20 1.65 20160511 141300 2.25 1.66 20160511 141300 2.32 1.66 20160511 141300 2.38 1.66 20160511 141300 2.45 1.66 20160511 141300 2.53 1.66 20160511 141300 2.58 1.66 20160511 141300 2.65 1.66 20160511 141300 2.71 1.66 20160511 141300 2.78 1.66 20160511 141300 2.83 1.67 20160511 141300 2.90 1.67 20160511 141300 2.97 1.67 20160511 141300 3.03 1.67 20160511 141300 3.10 1.67 20160511 141300 3.16 1.67 20160511 141300 3.20 1.67 20160511 141300 3.26 1.68 20160511 141300 3.32 1.68 20160511 141300 3.37 1.68 20160511 141300 3.41 1.68 20160511 141300 3.46 1.69 20160511 141300 3.50 1.69 20160511 141300 3.56 1.69 20160511 141300 3.58 1.69 20160511 141300 3.59 1.69 20160511 141300 3.60 1.70 20160511 141300 3.61 1.70 20160511 141400 1.35 1.62 20160511 141400 1.40 1.62 20160511 141400 1.47 1.62 20160511 141400 1.55 1.62 20160511 141400 1.65 1.62 20160511 141400 1.72 1.62 20160511 141400 1.82 1.62 20160511 141400 1.91 1.62 20160511 141400 2.01 1.62 20160511 141400 2.11 1.62 20160511 141400 2.21 1.62 20160511 141400 2.29 1.62 20160511 141400 2.38 1.62 20160511 141400 2.46 1.62 20160511 141400 2.54 1.62 20160511 141400 2.60 1.62 20160511 141400 2.70 1.63 20160511 141400 2.78 1.63 20160511 141400 2.85 1.63 20160511 141400 2.92 1.63 20160511 141400 3.01 1.63 20160511 141400 3.06 1.62 20160511 141400 3.11 1.62 20160511 141400 3.17 1.62 20160511 141400 3.24 1.62 20160511 141400 3.31 1.62 20160511 141400 3.38 1.62 20160511 141400 3.45 1.62 20160511 141400 3.51 1.62 20160511 141400 3.59 1.62 20160511 141400 3.66 1.62 20160511 141400 3.74 1.62 20160511 141400 3.80 1.62 20160511 141400 3.90 1.62 20160511 141400 3.99 1.62 20160511 141400 4.05 1.62 20160511 141400 4.14 1.62 20160511 141400 4.24 1.62 20160511 141400 4.30 1.62 20160511 141400 4.36 1.62 20160511 141400 4.43 1.62 20160511 141400 4.53 1.62 20160511 141400 4.59 1.62 20160511 141400 4.67 1.62 20160511 141400 4.77 1.62 20160511 141400 4.85 1.62 20160511 141400 4.87 1.62 20160511 141400 4.90 1.62 20160511 141400 4.95 1.62 20160511 141400 4.97 1.62 20160511 141400 4.99 1.62 20160511 141400 5.02 1.62 20160511 141400 5.06 1.63 20160511 141400 5.08 1.63 20160511 141400 5.11 1.63 20160511 141400 5.16 1.63 20160511 141400 5.21 1.63 20160511 141400 5.26 1.63 20160511 141400 5.31 1.64 20160511 141400 5.34 1.64 20160511 141400 5.41 1.64 20160511 141400 5.46 1.64 20160511 141400 5.51 1.64 20160511 141500 5.56 1.65 20160511 141500 5.59 1.65 20160511 141500 5.63 1.65 20160511 141500 5.66 1.65 20160511 141500 5.71 1.65 20160511 141500 5.75 1.65 20160511 141500 5.79 1.66 20160511 141500 5.82 1.66 20160511 141500 5.88 1.66 20160511 141500 5.90 1.66 20160511 141500 5.91 1.66 20160511 141500 5.93 1.67 20160511 141500 5.95 1.67 20160511 141500 5.97 1.67 20160511 141500 5.98 1.67 20160511 141500 6.01 1.68 20160511 141500 6.03 1.68 20160511 141500 6.05 1.68 20160511 141500 6.07 1.68 20160511 141500 6.09 1.69 20160511 141500 6.11 1.69 20160511 141500 6.13 1.69 20160511 141500 6.15 1.70 20160511 141500 6.18 1.70 20160511 141500 6.19 1.70 20160511 141500 6.22 1.71 20160511 141500 6.24 1.71 20160511 141500 6.25 1.71 20160511 141500 6.25 1.72 20160511 141500 6.27 1.72 20160511 141500 6.27 1.73 20160511 141500 6.28 1.73 20160511 141500 6.29 1.74 20160511 141500 6.30 1.74 20160511 141500 6.31 1.74 20160511 141500 6.32 1.75 20160511 141500 6.33 1.75 20160511 141500 6.34 1.76 20160511 141500 6.34 1.77 20160511 141500 6.35 1.77 20160511 141500 6.37 1.78 20160511 141500 6.38 1.79 20160511 141500 6.40 1.79 20160511 141500 6.42 1.80 20160511 141500 6.44 1.81 20160511 141500 6.46 1.81 20160511 141500 6.49 1.82 20160511 141500 6.50 1.82 20160511 141500 6.53 1.83 20160511 141500 6.55 1.84 20160511 141500 6.57 1.84 20160511 141500 6.59 1.85 20160511 141500 6.62 1.86 20160511 141500 6.66 1.87 20160511 141500 6.69 1.87 20160511 141500 6.73 1.88 20160511 141500 6.77 1.89 20160511 141500 6.81 1.90 20160511 141500 6.85 1.90 20160511 141500 6.89 1.91 20160511 141500 6.93 1.92 20160511 141500 6.96 1.93 20160511 141500 7.00 1.94 20160511 141600 7.05 1.95 20160511 141600 7.09 1.95 20160511 141600 7.12 1.96 20160511 141600 7.16 1.97 20160511 141600 7.21 1.98 20160511 141600 7.24 1.99 20160511 141600 7.29 2.00 20160511 141600 7.33 2.00 20160511 141600 7.38 2.01 20160511 141600 7.41 2.02 20160511 141600 7.46 2.03 20160511 141600 7.51 2.03 20160511 141600 7.54 2.04 20160511 141600 7.59 2.05 20160511 141600 7.63 2.05 20160511 141600 7.68 2.06 20160511 141600 7.72 2.07 20160511 141600 7.76 2.07 20160511 141600 7.80 2.08 20160511 141600 7.84 2.09 20160511 141600 7.88 2.09 20160511 141600 7.92 2.10 20160511 141600 7.97 2.11 20160511 141600 8.00 2.11 20160511 141600 8.03 2.09 20160511 141600 8.04 2.10 20160511 141600 8.04 2.12 20160511 141600 8.05 2.10 20160511 141600 8.06 2.11 20160511 141600 8.07 2.12 20160511 141600 8.08 2.11 20160511 141600 8.10 2.11 20160511 141600 8.10 2.12 20160511 141600 8.13 2.11 20160511 141600 8.13 2.13 20160511 141600 8.15 2.11 20160511 141600 8.17 2.11 20160511 141600 8.17 2.13 20160511 141600 8.19 2.11 20160511 141600 8.20 2.13 20160511 141600 8.22 2.11 20160511 141600 8.23 2.13 20160511 141600 8.24 2.11 20160511 141600 8.25 2.12 20160511 141600 8.25 2.13 20160511 141600 8.25 2.14 20160511 141600 8.26 2.12 20160511 141600 8.26 2.14 20160511 141600 8.27 2.14 20160511 141600 8.28 2.14 20160511 141700 6.96 1.84 20160511 141700 6.98 1.84 20160511 141700 7.00 1.84 20160511 141700 7.02 1.84 20160511 141700 7.04 1.85 20160511 141700 7.06 1.85 20160511 141700 7.08 1.85 20160511 141700 7.12 1.86 20160511 141700 7.16 1.86 20160511 141700 7.22 1.86 20160511 141700 7.27 1.87 20160511 141700 7.32 1.87 20160511 141700 7.37 1.88 20160511 141700 7.42 1.88 20160511 141700 7.47 1.89 20160511 141700 7.52 1.89 20160511 141700 7.55 1.90 20160511 141700 7.58 1.90 20160511 141700 7.61 1.90 20160511 141700 7.63 1.91 20160511 141700 7.66 1.91 20160511 141700 7.69 1.92 20160511 141700 7.72 1.92 20160511 141700 7.75 1.93 20160511 141700 7.78 1.93 20160511 141700 7.80 1.93 20160511 141700 7.81 1.94 20160511 141700 7.82 1.94 20160511 141700 7.83 1.94 20160511 141700 7.84 1.95 20160511 141700 7.85 1.95 20160511 141700 7.86 1.96 20160511 141700 7.87 1.96 20160511 141700 7.88 1.96 20160511 141700 7.90 1.97 20160511 141700 7.92 1.97 20160511 141700 7.94 1.98 20160511 141700 7.95 1.98 20160511 141700 7.97 1.99 20160511 141700 7.99 1.99 20160511 141700 7.99 2.05 20160511 141700 7.99 2.06 20160511 141700 8.00 2.03 20160511 141700 8.00 2.04 20160511 141700 8.00 2.05 20160511 141700 8.00 2.06 20160511 141700 8.00 2.07 20160511 141700 8.01 2.00 20160511 141700 8.01 2.03 20160511 141700 8.01 2.08 20160511 141700 8.02 2.02 20160511 141700 8.02 2.08 20160511 141700 8.03 2.00 20160511 141700 8.03 2.01 20160511 141700 8.03 2.02 20160511 141700 8.04 2.01 20160511 141800 6.18 1.76 20160511 141800 6.19 1.76 20160511 141800 6.20 1.77 20160511 141800 6.21 1.76 20160511 141800 6.21 1.77 20160511 141800 6.22 1.76 20160511 141800 6.23 1.77 20160511 141800 6.24 1.76 20160511 141800 6.24 1.77 20160511 141800 6.26 1.76 20160511 141800 6.26 1.77 20160511 141800 6.28 1.76 20160511 141800 6.29 1.78 20160511 141800 6.30 1.76 20160511 141800 6.32 1.78 20160511 141800 6.33 1.76 20160511 141800 6.34 1.76 20160511 141800 6.35 1.76 20160511 141800 6.35 1.78 20160511 141800 6.37 1.78 20160511 141800 6.41 1.79 20160511 141800 6.44 1.79 20160511 141800 6.47 1.79 20160511 141800 6.49 1.79 20160511 141800 6.51 1.79 20160511 141800 6.52 1.79 20160511 141800 6.54 1.80 20160511 141800 6.55 1.80 20160511 141800 6.57 1.80 20160511 141800 6.58 1.80 20160511 141800 6.60 1.80 20160511 141800 6.61 1.80 20160511 141800 6.63 1.80 20160511 141800 6.65 1.81 20160511 141800 6.66 1.81 20160511 141800 6.68 1.81 20160511 141800 6.70 1.81 20160511 141800 6.71 1.81 20160511 141800 6.73 1.81 20160511 141800 6.75 1.82 20160511 141800 6.76 1.82 20160511 141800 6.78 1.82 20160511 141800 6.80 1.82 20160511 141800 6.82 1.82 20160511 141800 6.83 1.82 20160511 141800 6.85 1.82 20160511 141800 6.87 1.83 20160511 141800 6.89 1.83 20160511 141800 6.90 1.83 20160511 141800 6.92 1.83 20160511 141800 6.94 1.83 20160511 141900 6.29 1.76 20160511 141900 6.30 1.76 20160511 141900 6.31 1.76 20160511 141900 6.33 1.76 20160511 141900 6.34 1.76 20160511 141900 6.35 1.76 20160511 141900 6.40 1.76 20160511 141900 6.46 1.77 20160511 141900 6.51 1.77 20160511 141900 6.57 1.77 20160511 141900 6.62 1.77 20160511 141900 6.68 1.77 20160511 141900 6.72 1.77 20160511 141900 6.76 1.78 20160511 141900 6.77 1.78 20160511 141900 6.78 1.78 20160511 141900 6.79 1.78 20160511 141900 6.80 1.79 20160511 141900 6.81 1.79 20160511 141900 6.83 1.79 20160511 141900 6.84 1.79 20160511 141900 6.87 1.80 20160511 141900 6.90 1.80 20160511 141900 6.93 1.80 20160511 141900 6.97 1.66 20160511 141900 6.97 1.81 20160511 141900 7.00 1.81 20160511 141900 7.02 1.81 20160511 141900 7.06 1.82 20160511 141900 7.08 1.82 20160511 141900 7.11 1.82 20160511 141900 7.15 1.83 20160511 141900 7.16 1.67 20160511 141900 7.18 1.83 20160511 141900 7.23 1.84 20160511 141900 7.25 1.84 20160511 141900 7.29 1.85 20160511 141900 7.33 1.85 20160511 141900 7.34 1.68 20160511 141900 7.37 1.86 20160511 141900 7.40 1.77 20160511 141900 7.40 1.79 20160511 141900 7.40 1.86 20160511 141900 7.41 1.75 20160511 141900 7.41 1.81 20160511 141900 7.42 1.84 20160511 141900 7.43 1.87 20160511 141900 7.44 1.71 20160511 141900 7.44 1.73 20160511 141900 7.44 1.86 20160511 141900 7.44 1.87 20160511 141900 7.45 1.87 20160511 141900 7.49 1.70 20160511 142000 1.71 1.66 20160511 142000 1.81 1.65 20160511 142000 1.85 1.66 20160511 142000 1.89 1.66 20160511 142000 2.05 1.66 20160511 142000 2.15 1.67 20160511 142000 2.20 1.66 20160511 142000 2.35 1.66 20160511 142000 2.49 1.67 20160511 142000 2.55 1.66 20160511 142000 2.76 1.66 20160511 142000 2.93 1.67 20160511 142000 2.98 1.66 20160511 142000 3.16 1.66 20160511 142000 3.35 1.66 20160511 142000 3.44 1.68 20160511 142000 3.52 1.66 20160511 142000 3.68 1.67 20160511 142000 3.81 1.67 20160511 142000 3.92 1.68 20160511 142000 3.98 1.68 20160511 142000 4.14 1.68 20160511 142000 4.30 1.68 20160511 142000 4.31 1.69 20160511 142000 4.45 1.69 20160511 142000 4.63 1.70 20160511 142000 4.77 1.70 20160511 142000 4.80 1.69 20160511 142000 4.88 1.71 20160511 142000 4.98 1.69 20160511 142000 5.01 1.72 20160511 142000 5.12 1.69 20160511 142000 5.14 1.72 20160511 142000 5.28 1.73 20160511 142000 5.39 1.70 20160511 142000 5.40 1.74 20160511 142000 5.61 1.70 20160511 142000 5.77 1.62 20160511 142000 5.84 1.62 20160511 142000 5.88 1.63 20160511 142000 5.88 1.70 20160511 142000 5.92 1.63 20160511 142000 5.95 1.64 20160511 142000 5.98 1.65 20160511 142000 5.99 1.65 20160511 142000 6.00 1.62 20160511 142000 6.00 1.66 20160511 142000 6.01 1.66 20160511 142000 6.02 1.67 20160511 142000 6.08 1.68 20160511 142000 6.08 1.70 20160511 142000 6.16 1.63 20160511 142000 6.18 1.68 20160511 142000 6.26 1.68 20160511 142000 6.33 1.69 20160511 142000 6.35 1.71 20160511 142000 6.39 1.64 20160511 142000 6.43 1.69 20160511 142000 6.53 1.70 20160511 142000 6.59 1.65 20160511 142000 6.64 1.70 20160511 142000 6.64 1.71 20160511 142000 6.73 1.71 20160511 142000 6.78 1.66 20160511 142100 5.53 1.74 20160511 142100 5.67 1.75 20160511 142100 5.81 1.76 20160511 142100 5.89 1.77 20160511 142100 5.99 1.77 20160511 142100 6.09 1.78 20160511 142100 6.17 1.79 20160511 142100 6.27 1.80 20160511 142100 6.37 1.81 20160511 142100 6.46 1.82 20160511 142100 6.55 1.82 20160511 142100 6.64 1.83 20160511 142100 6.71 1.84 20160511 142100 6.78 1.85 20160511 142100 6.83 1.85 20160511 142100 6.91 1.86 20160511 142100 6.97 1.87 20160511 142100 7.04 1.87 20160511 142100 7.10 1.88 20160511 142100 7.17 1.89 20160511 142100 7.23 1.89 20160511 142100 7.26 1.90 20160511 142100 7.30 1.91 20160511 142100 7.34 1.92 20160511 142100 7.38 1.92 20160511 142100 7.42 1.93 20160511 142100 7.46 1.94 20160511 142100 7.50 1.94 20160511 142100 7.55 1.95 20160511 142100 7.58 1.96 20160511 142100 7.61 1.96 20160511 142100 7.64 1.97 20160511 142100 7.67 1.97 20160511 142100 7.70 1.98 20160511 142100 7.73 1.98 20160511 142100 7.76 1.99 20160511 142100 7.79 2.00 20160511 142100 7.82 2.00 20160511 142100 7.86 2.01 20160511 142100 7.89 2.01 20160511 142100 7.92 2.02 20160511 142100 7.96 2.02 20160511 142100 8.00 2.03 20160511 142100 8.03 2.04 20160511 142100 8.06 2.04 20160511 142100 8.10 2.05 20160511 142100 8.13 2.05 20160511 142100 8.16 2.06 20160511 142100 8.18 2.06 20160511 142100 8.21 2.06 20160511 142100 8.24 2.07 20160511 142100 8.26 2.07 20160511 142100 8.29 2.07 20160511 142100 8.30 2.09 20160511 142100 8.31 2.09 20160511 142100 8.32 2.07 20160511 142100 8.32 2.09 20160511 142100 8.33 2.09 20160511 142100 8.34 2.08 20160511 142100 8.35 2.08 20160511 142100 8.36 2.08 20160511 142200 8.29 2.10 20160511 142200 8.30 2.10 20160511 142200 8.30 2.11 20160511 142200 8.31 2.12 20160511 142200 8.31 2.13 20160511 142200 8.32 2.14 20160511 142200 8.33 2.14 20160511 142200 8.34 2.15 20160511 142200 8.35 2.15 20160511 142200 8.36 2.16 20160511 142200 8.37 2.16 20160511 142200 8.38 2.17 20160511 142200 8.39 2.17 20160511 142200 8.41 2.17 20160511 142200 8.45 2.18 20160511 142200 8.48 2.19 20160511 142200 8.51 2.19 20160511 142200 8.55 2.20 20160511 142200 8.58 2.20 20160511 142200 8.62 2.21 20160511 142200 8.65 2.22 20160511 142200 8.69 2.22 20160511 142200 8.72 2.23 20160511 142200 8.75 2.23 20160511 142200 8.79 2.23 20160511 142200 8.82 2.23 20160511 142200 8.86 2.24 20160511 142200 8.88 2.22 20160511 142200 8.88 2.24 20160511 142200 8.90 2.22 20160511 142200 8.92 2.23 20160511 142200 8.92 2.24 20160511 142200 8.93 2.22 20160511 142200 8.94 2.23 20160511 142200 8.96 2.25 20160511 142200 8.98 2.23 20160511 142200 8.98 2.25 20160511 142200 9.01 2.24 20160511 142200 9.01 2.25 20160511 142200 9.03 2.25 20160511 142200 9.04 2.24 20160511 142200 9.05 2.25 20160511 142200 9.07 2.24 20160511 142200 9.07 2.25 20160511 142200 9.08 2.25 20160511 142200 9.10 2.25 20160511 142200 9.13 2.25 20160511 142200 9.14 2.25 20160511 142300 7.27 2.05 20160511 142300 7.37 2.07 20160511 142300 7.47 2.08 20160511 142300 7.57 2.10 20160511 142300 7.65 2.11 20160511 142300 7.75 2.12 20160511 142300 7.82 2.13 20160511 142300 7.88 2.13 20160511 142300 7.95 2.14 20160511 142300 8.03 2.15 20160511 142300 8.10 2.15 20160511 142300 8.16 2.16 20160511 142300 8.23 2.17 20160511 142300 8.30 2.17 20160511 142300 8.36 2.18 20160511 142300 8.39 2.18 20160511 142300 8.43 2.18 20160511 142300 8.46 2.18 20160511 142300 8.49 2.19 20160511 142300 8.53 2.19 20160511 142300 8.56 2.19 20160511 142300 8.60 2.20 20160511 142300 8.63 2.20 20160511 142300 8.64 2.20 20160511 142300 8.65 2.20 20160511 142300 8.66 2.20 20160511 142300 8.68 2.20 20160511 142300 8.68 2.21 20160511 142300 8.69 2.21 20160511 142300 8.71 2.21 20160511 142300 8.73 2.21 20160511 142300 8.74 2.21 20160511 142300 8.76 2.21 20160511 142300 8.77 2.21 20160511 142300 8.79 2.21 20160511 142300 8.81 2.22 20160511 142300 8.83 2.22 20160511 142300 8.85 2.22 20160511 142300 8.87 2.22 20160511 142300 8.89 2.22 20160511 142300 8.91 2.22 20160511 142300 8.94 2.21 20160511 142300 8.94 2.22 20160511 142300 8.97 2.21 20160511 142300 8.97 2.22 20160511 142300 9.00 2.21 20160511 142300 9.02 2.21 20160511 142300 9.03 2.20 20160511 142300 9.05 2.20 20160511 142300 9.06 2.21 20160511 142300 9.08 2.20 20160511 142300 9.09 2.21 20160511 142300 9.10 2.19 20160511 142300 9.11 2.19 20160511 142300 9.11 2.20 20160511 142300 9.12 2.20 20160511 142300 9.13 2.20 20160511 142300 9.13 2.21 20160511 142300 9.14 2.21 20160511 142400 3.75 1.73 20160511 142400 3.76 1.72 20160511 142400 3.79 1.74 20160511 142400 3.80 1.71 20160511 142400 3.83 1.75 20160511 142400 3.84 1.69 20160511 142400 3.87 1.76 20160511 142400 3.88 1.68 20160511 142400 3.91 1.67 20160511 142400 3.92 1.77 20160511 142400 3.95 1.79 20160511 142400 3.96 1.66 20160511 142400 3.99 1.65 20160511 142400 4.00 1.80 20160511 142400 4.03 1.64 20160511 142400 4.05 1.81 20160511 142400 4.06 1.63 20160511 142400 4.10 1.82 20160511 142400 4.14 1.63 20160511 142400 4.15 1.83 20160511 142400 4.22 1.63 20160511 142400 4.22 1.84 20160511 142400 4.30 1.85 20160511 142400 4.31 1.63 20160511 142400 4.37 1.85 20160511 142400 4.39 1.63 20160511 142400 4.44 1.86 20160511 142400 4.48 1.63 20160511 142400 4.51 1.87 20160511 142400 4.56 1.63 20160511 142400 4.59 1.87 20160511 142400 4.65 1.63 20160511 142400 4.66 1.88 20160511 142400 4.74 1.89 20160511 142400 4.83 1.89 20160511 142400 4.91 1.89 20160511 142400 4.98 1.89 20160511 142400 5.07 1.89 20160511 142400 5.16 1.89 20160511 142400 5.25 1.89 20160511 142400 5.32 1.89 20160511 142400 5.41 1.89 20160511 142400 5.50 1.90 20160511 142400 5.60 1.90 20160511 142400 5.68 1.91 20160511 142400 5.78 1.92 20160511 142400 5.87 1.93 20160511 142400 5.98 1.93 20160511 142400 6.06 1.94 20160511 142400 6.16 1.95 20160511 142400 6.25 1.96 20160511 142400 6.32 1.96 20160511 142400 6.40 1.97 20160511 142400 6.47 1.97 20160511 142400 6.55 1.98 20160511 142400 6.61 1.98 20160511 142400 6.69 1.99 20160511 142400 6.77 1.99 20160511 142400 6.84 2.00 20160511 142400 6.90 2.00 20160511 142400 6.99 2.01 20160511 142400 7.09 2.03 20160511 142400 7.19 2.04 20160511 142500 4.75 1.63 20160511 142500 4.84 1.63 20160511 142500 4.89 1.63 20160511 142500 4.96 1.63 20160511 142500 5.02 1.63 20160511 142500 5.09 1.63 20160511 142500 5.15 1.63 20160511 142500 5.22 1.63 20160511 142500 5.28 1.63 20160511 142500 5.35 1.63 20160511 142500 5.39 1.63 20160511 142500 5.41 1.63 20160511 142500 5.43 1.63 20160511 142500 5.44 1.63 20160511 142500 5.46 1.63 20160511 142500 5.48 1.62 20160511 142500 5.51 1.62 20160511 142500 5.53 1.62 20160511 142500 5.56 1.62 20160511 142500 5.58 1.62 20160511 142500 5.60 1.62 20160511 142500 5.61 1.62 20160511 142500 5.63 1.62 20160511 142500 5.64 1.62 20160511 142500 5.66 1.62 20160511 142500 5.68 1.62 20160511 142500 5.70 1.62 20160511 142500 5.72 1.62 20160511 142500 5.74 1.62 20160511 142500 5.76 1.62 20160511 142500 5.79 1.62 20160511 142500 5.81 1.62 20160511 142500 5.84 1.62 20160511 142500 5.86 1.62 20160511 142500 5.89 1.62 20160511 142500 5.91 1.62 20160511 142500 5.93 1.62 20160511 142500 5.95 1.62 20160511 142500 5.96 1.62 20160511 142500 5.98 1.62 20160511 142500 5.99 1.62 20160511 142500 6.01 1.62 20160511 142500 6.02 1.62 20160511 142500 6.04 1.62 20160511 142500 6.06 1.62 20160511 142500 6.08 1.63 20160511 142500 6.11 1.63 20160511 142500 6.14 1.63 20160511 142500 6.16 1.63 20160511 142500 6.19 1.63 20160511 142500 6.22 1.63 20160511 142500 6.24 1.63 20160511 142500 6.27 1.63 20160511 142500 6.30 1.63 20160511 142500 6.32 1.63 20160511 142500 6.34 1.63 20160511 142500 6.36 1.63 20160511 142500 6.38 1.63 20160511 142500 6.40 1.64 20160511 142500 6.42 1.64 20160511 142500 6.44 1.64 20160511 142500 6.46 1.64 20160511 142500 6.48 1.64 20160511 142500 6.49 1.64 20160511 142600 6.45 1.62 20160511 142600 6.50 1.63 20160511 142600 6.50 1.64 20160511 142600 6.51 1.64 20160511 142600 6.52 1.65 20160511 142600 6.53 1.65 20160511 142600 6.54 1.65 20160511 142600 6.55 1.63 20160511 142600 6.55 1.65 20160511 142600 6.56 1.65 20160511 142600 6.57 1.65 20160511 142600 6.58 1.65 20160511 142600 6.59 1.63 20160511 142600 6.59 1.65 20160511 142600 6.60 1.65 20160511 142600 6.61 1.65 20160511 142600 6.62 1.65 20160511 142600 6.63 1.64 20160511 142600 6.63 1.66 20160511 142600 6.64 1.66 20160511 142600 6.66 1.64 20160511 142600 6.66 1.66 20160511 142600 6.67 1.66 20160511 142600 6.69 1.66 20160511 142600 6.70 1.64 20160511 142600 6.71 1.66 20160511 142600 6.73 1.66 20160511 142600 6.74 1.65 20160511 142600 6.75 1.66 20160511 142600 6.77 1.66 20160511 142600 6.78 1.65 20160511 142600 6.78 1.67 20160511 142600 6.80 1.67 20160511 142600 6.82 1.65 20160511 142600 6.82 1.67 20160511 142600 6.85 1.67 20160511 142600 6.86 1.66 20160511 142600 6.89 1.67 20160511 142600 6.90 1.66 20160511 142600 6.93 1.67 20160511 142600 6.94 1.66 20160511 142600 6.96 1.67 20160511 142600 6.96 1.68 20160511 142600 6.99 1.67 20160511 142600 6.99 1.68 20160511 142600 7.00 1.67 20160511 142600 7.03 1.67 20160511 142600 7.03 1.68 20160511 142600 7.05 1.68 20160511 142600 7.06 1.68 20160511 142600 7.07 1.68 20160511 142600 7.09 1.68 20160511 142600 7.10 1.68 20160511 142600 7.11 1.68 20160511 142600 7.12 1.68 20160511 142600 7.12 1.69 20160511 142600 7.13 1.69 20160511 142700 5.14 1.52 20160511 142700 5.17 1.52 20160511 142700 5.21 1.52 20160511 142700 5.23 1.52 20160511 142700 5.27 1.53 20160511 142700 5.31 1.53 20160511 142700 5.34 1.53 20160511 142700 5.35 1.53 20160511 142700 5.36 1.53 20160511 142700 5.38 1.53 20160511 142700 5.39 1.53 20160511 142700 5.40 1.53 20160511 142700 5.42 1.53 20160511 142700 5.43 1.53 20160511 142700 5.45 1.53 20160511 142700 5.46 1.53 20160511 142700 5.47 1.53 20160511 142700 5.48 1.53 20160511 142700 5.49 1.53 20160511 142700 5.50 1.54 20160511 142700 5.51 1.54 20160511 142700 5.52 1.54 20160511 142700 5.53 1.54 20160511 142700 5.55 1.54 20160511 142700 5.55 1.56 20160511 142700 5.56 1.54 20160511 142700 5.56 1.56 20160511 142700 5.57 1.57 20160511 142700 5.58 1.54 20160511 142700 5.58 1.56 20160511 142700 5.58 1.57 20160511 142700 5.59 1.56 20160511 142700 5.59 1.57 20160511 142700 5.60 1.54 20160511 142700 5.60 1.57 20160511 142700 5.61 1.56 20160511 142700 5.61 1.58 20160511 142700 5.62 1.55 20160511 142700 5.62 1.58 20160511 142700 5.63 1.55 20160511 142700 5.64 1.55 20160511 142700 5.65 1.58 20160511 142700 5.66 1.55 20160511 142700 5.68 1.55 20160511 142700 5.72 1.58 20160511 142700 5.78 1.59 20160511 142700 5.85 1.59 20160511 142700 5.91 1.59 20160511 142700 5.98 1.59 20160511 142700 6.04 1.60 20160511 142700 6.10 1.60 20160511 142700 6.17 1.60 20160511 142700 6.22 1.61 20160511 142700 6.26 1.61 20160511 142700 6.32 1.61 20160511 142700 6.36 1.62 20160511 142700 6.41 1.62 20160511 142800 3.74 1.45 20160511 142800 3.75 1.44 20160511 142800 3.76 1.44 20160511 142800 3.77 1.43 20160511 142800 3.77 1.44 20160511 142800 3.78 1.43 20160511 142800 3.79 1.43 20160511 142800 3.80 1.43 20160511 142800 3.81 1.43 20160511 142800 3.83 1.43 20160511 142800 3.85 1.43 20160511 142800 3.87 1.43 20160511 142800 3.90 1.43 20160511 142800 3.97 1.43 20160511 142800 4.04 1.44 20160511 142800 4.10 1.44 20160511 142800 4.17 1.44 20160511 142800 4.24 1.44 20160511 142800 4.30 1.44 20160511 142800 4.37 1.45 20160511 142800 4.44 1.45 20160511 142800 4.47 1.45 20160511 142800 4.48 1.45 20160511 142800 4.50 1.45 20160511 142800 4.52 1.45 20160511 142800 4.54 1.45 20160511 142800 4.56 1.45 20160511 142800 4.58 1.46 20160511 142800 4.60 1.46 20160511 142800 4.63 1.46 20160511 142800 4.65 1.46 20160511 142800 4.69 1.46 20160511 142800 4.72 1.47 20160511 142800 4.75 1.47 20160511 142800 4.78 1.47 20160511 142800 4.81 1.48 20160511 142800 4.85 1.48 20160511 142800 4.88 1.48 20160511 142800 4.91 1.49 20160511 142800 4.93 1.49 20160511 142800 4.95 1.49 20160511 142800 4.96 1.49 20160511 142800 4.98 1.50 20160511 142800 5.00 1.50 20160511 142800 5.02 1.50 20160511 142800 5.03 1.50 20160511 142800 5.05 1.51 20160511 142800 5.08 1.51 20160511 142800 5.10 1.51 20160511 142900 3.20 1.44 20160511 142900 3.21 1.44 20160511 142900 3.22 1.44 20160511 142900 3.23 1.44 20160511 142900 3.24 1.44 20160511 142900 3.26 1.44 20160511 142900 3.28 1.44 20160511 142900 3.31 1.44 20160511 142900 3.33 1.44 20160511 142900 3.35 1.44 20160511 142900 3.35 1.47 20160511 142900 3.38 1.44 20160511 142900 3.40 1.44 20160511 142900 3.41 1.44 20160511 142900 3.41 1.47 20160511 142900 3.42 1.48 20160511 142900 3.43 1.44 20160511 142900 3.44 1.44 20160511 142900 3.47 1.44 20160511 142900 3.48 1.47 20160511 142900 3.50 1.45 20160511 142900 3.52 1.44 20160511 142900 3.53 1.45 20160511 142900 3.55 1.46 20160511 142900 3.56 1.45 20160511 142900 3.57 1.49 20160511 142900 3.58 1.44 20160511 142900 3.58 1.45 20160511 142900 3.61 1.45 20160511 142900 3.62 1.46 20160511 142900 3.63 1.44 20160511 142900 3.63 1.45 20160511 142900 3.65 1.45 20160511 142900 3.67 1.45 20160511 142900 3.67 1.46 20160511 142900 3.70 1.44 20160511 142900 3.70 1.45 20160511 142900 3.70 1.50 20160511 142900 3.72 1.45 20160511 142900 3.74 1.45 20160511 142900 3.77 1.45 20160511 142900 3.81 1.45 20160511 142900 3.85 1.45 20160511 142900 3.85 1.51 20160511 142900 3.87 1.45 20160511 142900 4.00 1.52 20160511 142900 4.15 1.54 20160511 142900 4.27 1.55 20160511 142900 4.43 1.56 20160511 142900 4.58 1.57 20160511 142900 5.15 1.60 20160511 142900 5.62 1.63 20160511 142900 6.22 1.67 20160511 142900 6.82 1.70 20160511 142900 7.34 1.74 20160511 142900 7.95 1.77 20160511 142900 8.56 1.81 20160511 142900 9.18 1.84 20160511 142900 9.60 1.87 20160511 142900 9.66 1.89 20160511 142900 9.72 1.91 20160511 143000 10.00 2.01 20160511 143000 10.05 1.99 20160511 143000 10.05 2.01 20160511 143000 10.08 2.01 20160511 143000 10.10 2.00 20160511 143000 10.13 2.01 20160511 143000 8.17 1.66 20160511 143000 8.19 1.67 20160511 143000 8.22 1.68 20160511 143000 8.26 1.68 20160511 143000 8.28 1.69 20160511 143000 8.31 1.70 20160511 143000 8.37 1.71 20160511 143000 8.44 1.72 20160511 143000 8.49 1.73 20160511 143000 8.56 1.74 20160511 143000 8.62 1.75 20160511 143000 8.69 1.76 20160511 143000 8.74 1.77 20160511 143000 8.80 1.78 20160511 143000 8.87 1.79 20160511 143000 8.94 1.80 20160511 143000 9.02 1.81 20160511 143000 9.10 1.82 20160511 143000 9.17 1.83 20160511 143000 9.24 1.84 20160511 143000 9.31 1.85 20160511 143000 9.39 1.86 20160511 143000 9.46 1.87 20160511 143000 9.49 1.88 20160511 143000 9.49 1.89 20160511 143000 9.50 1.88 20160511 143000 9.50 1.90 20160511 143000 9.50 1.91 20160511 143000 9.50 1.92 20160511 143000 9.51 1.93 20160511 143000 9.51 1.94 20160511 143000 9.52 1.95 20160511 143000 9.52 1.96 20160511 143000 9.55 1.97 20160511 143000 9.57 1.97 20160511 143000 9.59 1.97 20160511 143000 9.62 1.98 20160511 143000 9.64 1.98 20160511 143000 9.67 1.99 20160511 143000 9.70 1.99 20160511 143000 9.72 1.99 20160511 143000 9.76 2.00 20160511 143000 9.78 1.92 20160511 143000 9.81 2.00 20160511 143000 9.84 1.94 20160511 143000 9.86 2.00 20160511 143000 9.90 1.95 20160511 143000 9.90 2.01 20160511 143000 9.95 2.01 20160511 143000 9.97 1.97 20160511 143100 8.07 1.63 20160511 143100 8.08 1.63 20160511 143100 8.08 1.64 20160511 143100 8.09 1.63 20160511 143100 8.10 1.63 20160511 143100 8.11 1.62 20160511 143100 8.11 1.65 20160511 143100 8.12 1.62 20160511 143100 8.13 1.62 20160511 143100 8.14 1.54 20160511 143100 8.14 1.62 20160511 143100 8.14 1.65 20160511 143100 8.15 1.62 20160511 143100 8.16 1.61 20160511 143100 8.17 1.54 20160511 143100 8.17 1.61 20160511 143100 8.19 1.55 20160511 143100 8.19 1.61 20160511 143100 8.20 1.61 20160511 143100 8.21 1.61 20160511 143100 8.22 1.55 20160511 143100 8.22 1.61 20160511 143100 8.25 1.56 20160511 143100 8.25 1.61 20160511 143100 8.27 1.56 20160511 143100 8.27 1.61 20160511 143100 8.30 1.57 20160511 143100 8.30 1.61 20160511 143100 8.32 1.61 20160511 143100 8.33 1.57 20160511 143100 8.34 1.58 20160511 143100 8.34 1.61 20160511 143100 8.35 1.58 20160511 143100 8.36 1.59 20160511 143100 8.37 1.59 20160511 143100 8.37 1.61 20160511 143100 8.38 1.59 20160511 143100 8.39 1.60 20160511 143100 8.39 1.61 20160511 143100 8.40 1.60 20160511 143100 8.40 1.61 20160511 143100 8.41 1.60 20160511 143100 8.41 1.61 20160511 143100 8.42 1.61 20160511 143100 8.43 1.61 20160511 143200 6.73 1.26 20160511 143200 6.78 1.26 20160511 143200 6.85 1.27 20160511 143200 6.92 1.27 20160511 143200 6.97 1.28 20160511 143200 7.04 1.29 20160511 143200 7.11 1.30 20160511 143200 7.18 1.31 20160511 143200 7.23 1.32 20160511 143200 7.30 1.33 20160511 143200 7.36 1.33 20160511 143200 7.38 1.34 20160511 143200 7.41 1.34 20160511 143200 7.43 1.35 20160511 143200 7.45 1.35 20160511 143200 7.47 1.36 20160511 143200 7.49 1.37 20160511 143200 7.49 1.39 20160511 143200 7.49 1.40 20160511 143200 7.49 1.41 20160511 143200 7.50 1.38 20160511 143200 7.50 1.39 20160511 143200 7.50 1.42 20160511 143200 7.51 1.38 20160511 143200 7.52 1.37 20160511 143200 7.52 1.38 20160511 143200 7.52 1.42 20160511 143200 7.53 1.38 20160511 143200 7.54 1.38 20160511 143200 7.55 1.38 20160511 143200 7.55 1.43 20160511 143200 7.58 1.43 20160511 143200 7.60 1.44 20160511 143200 7.63 1.45 20160511 143200 7.66 1.45 20160511 143200 7.68 1.46 20160511 143200 7.72 1.46 20160511 143200 7.75 1.47 20160511 143200 7.79 1.47 20160511 143200 7.83 1.48 20160511 143200 7.88 1.49 20160511 143200 7.91 1.50 20160511 143200 7.96 1.50 20160511 143200 8.00 1.51 20160511 143200 8.04 1.52 20160511 143200 8.08 1.53 20160511 143200 8.11 1.53 20160511 143300 4.26 1.21 20160511 143300 4.33 1.21 20160511 143300 4.41 1.21 20160511 143300 4.48 1.21 20160511 143300 4.56 1.21 20160511 143300 4.63 1.21 20160511 143300 4.70 1.21 20160511 143300 4.78 1.21 20160511 143300 4.85 1.21 20160511 143300 4.92 1.21 20160511 143300 5.00 1.21 20160511 143300 5.08 1.21 20160511 143300 5.13 1.21 20160511 143300 5.21 1.21 20160511 143300 5.26 1.21 20160511 143300 5.30 1.21 20160511 143300 5.36 1.21 20160511 143300 5.42 1.22 20160511 143300 5.46 1.22 20160511 143300 5.51 1.22 20160511 143300 5.56 1.22 20160511 143300 5.62 1.22 20160511 143300 5.66 1.23 20160511 143300 5.69 1.23 20160511 143300 5.73 1.23 20160511 143300 5.78 1.23 20160511 143300 5.81 1.24 20160511 143300 5.85 1.24 20160511 143300 5.89 1.24 20160511 143300 5.91 1.24 20160511 143300 5.96 1.25 20160511 143300 5.99 1.25 20160511 143300 6.01 1.25 20160511 143300 6.03 1.25 20160511 143300 6.06 1.25 20160511 143300 6.09 1.25 20160511 143300 6.11 1.25 20160511 143300 6.14 1.25 20160511 143300 6.17 1.26 20160511 143300 6.19 1.26 20160511 143300 6.20 1.26 20160511 143300 6.21 1.26 20160511 143300 6.22 1.26 20160511 143300 6.23 1.26 20160511 143300 6.24 1.25 20160511 143300 6.25 1.25 20160511 143300 6.26 1.25 20160511 143300 6.30 1.25 20160511 143300 6.35 1.25 20160511 143300 6.42 1.25 20160511 143300 6.48 1.25 20160511 143300 6.54 1.25 20160511 143300 6.60 1.25 20160511 143300 6.67 1.26 20160511 143400 0.38 1.43 20160511 143400 0.38 1.44 20160511 143400 0.39 1.37 20160511 143400 0.39 1.43 20160511 143400 0.39 1.45 20160511 143400 0.40 1.42 20160511 143400 0.41 1.37 20160511 143400 0.41 1.46 20160511 143400 0.43 1.36 20160511 143400 0.43 1.41 20160511 143400 0.45 1.47 20160511 143400 0.46 1.40 20160511 143400 0.47 1.38 20160511 143400 0.49 1.35 20160511 143400 0.49 1.48 20160511 143400 0.50 1.39 20160511 143400 0.53 1.49 20160511 143400 0.59 1.34 20160511 143400 0.63 1.51 20160511 143400 0.66 1.52 20160511 143400 0.71 1.33 20160511 143400 1.05 1.31 20160511 143400 1.33 1.29 20160511 143400 1.54 1.28 20160511 143400 1.64 1.28 20160511 143400 1.87 1.27 20160511 143400 1.93 1.26 20160511 143400 2.14 1.25 20160511 143400 2.23 1.25 20160511 143400 2.31 1.24 20160511 143400 2.38 1.24 20160511 143400 2.45 1.24 20160511 143400 2.54 1.23 20160511 143400 2.61 1.23 20160511 143400 2.69 1.23 20160511 143400 2.78 1.23 20160511 143400 2.85 1.23 20160511 143400 2.94 1.23 20160511 143400 3.02 1.23 20160511 143400 3.10 1.23 20160511 143400 3.19 1.23 20160511 143400 3.26 1.23 20160511 143400 3.33 1.23 20160511 143400 3.42 1.23 20160511 143400 3.51 1.22 20160511 143400 3.57 1.22 20160511 143400 3.65 1.22 20160511 143400 3.74 1.22 20160511 143400 3.80 1.21 20160511 143400 3.89 1.21 20160511 143400 3.97 1.21 20160511 143400 4.04 1.21 20160511 143400 4.11 1.21 20160511 143400 4.19 1.21 20160511 143500 0.71 1.53 20160511 143500 0.76 1.54 20160511 143500 0.79 1.55 20160511 143500 0.84 1.56 20160511 143500 0.90 1.57 20160511 143500 0.95 1.58 20160511 143500 0.99 1.59 20160511 143500 1.02 1.73 20160511 143500 1.02 1.74 20160511 143500 1.04 1.72 20160511 143500 1.05 1.60 20160511 143500 1.06 1.70 20160511 143500 1.07 1.75 20160511 143500 1.09 1.69 20160511 143500 1.10 1.61 20160511 143500 1.11 1.68 20160511 143500 1.12 1.77 20160511 143500 1.14 1.67 20160511 143500 1.15 1.62 20160511 143500 1.16 1.78 20160511 143500 1.18 1.66 20160511 143500 1.20 1.63 20160511 143500 1.21 1.65 20160511 143500 1.23 1.79 20160511 143500 1.25 1.64 20160511 143500 1.29 1.80 20160511 143500 1.35 1.81 20160511 143500 1.41 1.83 20160511 143500 1.48 1.84 20160511 143500 1.57 1.85 20160511 143500 1.66 1.86 20160511 143500 1.77 1.88 20160511 143500 1.88 1.89 20160511 143500 1.96 1.90 20160511 143500 2.07 1.91 20160511 143500 2.18 1.92 20160511 143500 2.27 1.93 20160511 143500 2.38 1.94 20160511 143500 2.49 1.95 20160511 143500 2.60 1.96 20160511 143500 2.68 1.97 20160511 143500 2.80 1.98 20160511 143500 2.91 1.99 20160511 143500 3.00 2.00 20160511 143500 3.11 2.02 20160511 143500 3.22 2.03 20160511 143500 3.33 2.04 20160511 143500 3.42 2.05 20160511 143500 3.52 2.06 20160511 143500 3.62 2.07 20160511 143500 3.71 2.08 20160511 143500 3.81 2.09 20160511 143500 3.90 2.10 20160511 143500 4.00 2.11 20160511 143500 4.08 2.12 20160511 143500 4.16 2.13 20160511 143500 4.22 2.15 20160511 143500 4.27 2.15 20160511 143500 4.34 2.17 20160511 143500 4.41 2.18 20160511 143500 4.46 2.19 20160511 143500 4.53 2.20 20160511 143500 4.60 2.21 20160511 143500 4.67 2.22 20160511 143600 4.69 2.23 20160511 143600 4.69 2.24 20160511 143600 4.69 2.25 20160511 143600 4.69 2.26 20160511 143600 4.70 2.27 20160511 143600 4.70 2.28 20160511 143600 4.71 2.29 20160511 143600 4.76 2.30 20160511 143600 4.82 2.31 20160511 143600 4.89 2.32 20160511 143600 4.96 2.33 20160511 143600 5.01 2.34 20160511 143600 5.09 2.35 20160511 143600 5.16 2.36 20160511 143600 5.23 2.37 20160511 143600 5.28 2.41 20160511 143600 5.29 2.38 20160511 143600 5.29 2.39 20160511 143600 5.29 2.40 20160511 143600 5.29 2.42 20160511 143600 5.30 2.43 20160511 143600 5.31 2.52 20160511 143600 5.31 2.53 20160511 143600 5.31 2.54 20160511 143600 5.32 2.43 20160511 143600 5.32 2.45 20160511 143600 5.32 2.55 20160511 143600 5.32 2.56 20160511 143600 5.33 2.49 20160511 143600 5.33 2.50 20160511 143600 5.33 2.51 20160511 143600 5.34 2.48 20160511 143600 5.35 2.46 20160511 143600 5.35 2.57 20160511 143600 5.36 2.47 20160511 143600 5.37 2.58 20160511 143600 5.39 2.60 20160511 143600 5.41 2.61 20160511 143600 5.43 2.62 20160511 143600 5.44 2.63 20160511 143600 5.45 2.64 20160511 143600 5.46 2.65 20160511 143600 5.48 2.67 20160511 143600 5.50 2.92 20160511 143600 5.51 2.68 20160511 143600 5.53 2.90 20160511 143600 5.54 2.70 20160511 143600 5.55 2.88 20160511 143600 5.55 2.89 20160511 143600 5.56 2.71 20160511 143600 5.56 2.86 20160511 143600 5.58 2.85 20160511 143600 5.59 2.72 20160511 143600 5.61 2.83 20160511 143600 5.63 2.74 20160511 143600 5.63 2.82 20160511 143600 5.66 2.75 20160511 143600 5.66 2.81 20160511 143600 5.69 2.77 20160511 143600 5.69 2.80 20160511 143600 5.73 2.78 20160511 143700 4.83 3.87 20160511 143700 4.91 3.86 20160511 143700 5.00 3.85 20160511 143700 5.03 3.15 20160511 143700 5.07 3.14 20160511 143700 5.09 3.12 20160511 143700 5.09 3.84 20160511 143700 5.10 3.17 20160511 143700 5.14 3.11 20160511 143700 5.15 3.83 20160511 143700 5.17 3.82 20160511 143700 5.18 3.09 20160511 143700 5.18 3.81 20160511 143700 5.19 3.80 20160511 143700 5.20 3.18 20160511 143700 5.22 3.08 20160511 143700 5.22 3.78 20160511 143700 5.24 3.77 20160511 143700 5.25 3.76 20160511 143700 5.27 3.06 20160511 143700 5.28 3.75 20160511 143700 5.31 3.05 20160511 143700 5.31 3.73 20160511 143700 5.34 3.20 20160511 143700 5.36 3.03 20160511 143700 5.36 3.72 20160511 143700 5.37 3.02 20160511 143700 5.38 3.00 20160511 143700 5.39 2.99 20160511 143700 5.40 2.97 20160511 143700 5.42 2.96 20160511 143700 5.42 3.70 20160511 143700 5.45 2.94 20160511 143700 5.47 3.22 20160511 143700 5.48 2.93 20160511 143700 5.49 3.69 20160511 143700 5.56 3.67 20160511 143700 5.61 3.24 20160511 143700 5.63 3.66 20160511 143700 5.70 3.65 20160511 143700 5.71 3.25 20160511 143700 5.76 3.63 20160511 143700 5.82 3.62 20160511 143700 5.86 3.27 20160511 143700 5.90 3.60 20160511 143700 5.94 3.58 20160511 143700 5.97 3.57 20160511 143700 6.00 3.29 20160511 143700 6.00 3.56 20160511 143700 6.03 3.54 20160511 143700 6.08 3.52 20160511 143700 6.11 3.30 20160511 143700 6.11 3.51 20160511 143700 6.13 3.32 20160511 143700 6.13 3.34 20160511 143700 6.13 3.36 20160511 143700 6.14 3.37 20160511 143700 6.15 3.39 20160511 143700 6.16 3.49 20160511 143700 6.17 3.41 20160511 143700 6.19 3.43 20160511 143700 6.20 3.48 20160511 143700 6.22 3.44 20160511 143700 6.24 3.46 20160511 143800 4.39 3.91 20160511 143800 4.43 3.92 20160511 143800 4.45 3.93 20160511 143800 4.47 4.14 20160511 143800 4.48 3.90 20160511 143800 4.48 3.93 20160511 143800 4.48 4.13 20160511 143800 4.49 4.14 20160511 143800 4.50 4.13 20160511 143800 4.51 3.94 20160511 143800 4.52 4.13 20160511 143800 4.54 3.95 20160511 143800 4.55 4.13 20160511 143800 4.56 3.89 20160511 143800 4.57 4.13 20160511 143800 4.58 3.96 20160511 143800 4.59 4.12 20160511 143800 4.60 3.97 20160511 143800 4.64 3.97 20160511 143800 4.64 4.11 20160511 143800 4.65 3.89 20160511 143800 4.65 4.12 20160511 143800 4.67 3.98 20160511 143800 4.68 4.10 20160511 143800 4.72 3.99 20160511 143800 4.72 4.10 20160511 143800 4.74 4.12 20160511 143800 4.75 3.87 20160511 143800 4.77 3.99 20160511 143800 4.77 4.09 20160511 143800 4.80 4.00 20160511 143800 4.81 4.09 20160511 143800 4.86 4.01 20160511 143800 4.86 4.08 20160511 143800 4.86 4.12 20160511 143800 4.89 4.08 20160511 143800 4.91 4.02 20160511 143800 4.92 4.07 20160511 143800 4.94 4.07 20160511 143800 4.95 4.02 20160511 143800 4.97 4.06 20160511 143800 5.00 4.06 20160511 143800 5.01 4.03 20160511 143800 5.01 4.12 20160511 143800 5.02 4.05 20160511 143800 5.05 4.04 20160511 143800 5.05 4.05 20160511 143800 5.07 4.04 20160511 143800 5.12 4.11 20160511 143800 5.46 4.11 20160511 143800 5.82 4.10 20160511 143800 6.12 4.10 20160511 143800 6.50 4.09 20160511 143800 6.92 4.09 20160511 143800 7.33 4.09 20160511 143800 7.68 4.08 20160511 143800 8.12 4.08 20160511 143800 8.46 4.07 20160511 143800 8.56 4.07 20160511 143800 8.70 4.07 20160511 143800 8.84 4.06 20160511 143800 8.97 4.06 20160511 143800 9.12 4.05 20160511 143800 9.29 4.05 20160511 143900 9.31 3.85 20160511 143900 9.34 3.86 20160511 143900 9.36 3.86 20160511 143900 9.39 3.86 20160511 143900 9.39 4.00 20160511 143900 9.40 4.00 20160511 143900 9.40 4.01 20160511 143900 9.41 4.00 20160511 143900 9.42 3.87 20160511 143900 9.42 4.01 20160511 143900 9.43 3.99 20160511 143900 9.43 4.04 20160511 143900 9.44 3.87 20160511 143900 9.44 3.99 20160511 143900 9.45 3.99 20160511 143900 9.46 3.88 20160511 143900 9.46 4.01 20160511 143900 9.47 3.98 20160511 143900 9.48 3.88 20160511 143900 9.48 3.98 20160511 143900 9.48 4.02 20160511 143900 9.49 3.97 20160511 143900 9.51 3.97 20160511 143900 9.52 3.88 20160511 143900 9.52 3.97 20160511 143900 9.52 4.02 20160511 143900 9.54 3.89 20160511 143900 9.54 3.97 20160511 143900 9.56 3.97 20160511 143900 9.56 4.03 20160511 143900 9.57 3.89 20160511 143900 9.58 3.96 20160511 143900 9.59 3.89 20160511 143900 9.59 4.03 20160511 143900 9.59 4.04 20160511 143900 9.60 3.96 20160511 143900 9.61 3.90 20160511 143900 9.63 3.96 20160511 143900 9.64 3.90 20160511 143900 9.64 4.03 20160511 143900 9.65 3.95 20160511 143900 9.66 3.90 20160511 143900 9.67 3.95 20160511 143900 9.68 3.91 20160511 143900 9.69 3.95 20160511 143900 9.70 3.95 20160511 143900 9.71 3.91 20160511 143900 9.71 3.94 20160511 143900 9.72 3.91 20160511 143900 9.73 3.94 20160511 143900 9.74 3.91 20160511 143900 9.75 3.92 20160511 143900 9.75 3.94 20160511 143900 9.76 3.92 20160511 143900 9.76 3.93 20160511 143900 9.77 3.93 20160511 143900 9.77 3.94 20160511 143900 9.78 3.93 20160511 144000 10.03 3.72 20160511 144000 10.06 3.71 20160511 144000 9.14 3.81 20160511 144000 9.16 3.81 20160511 144000 9.16 3.82 20160511 144000 9.18 3.80 20160511 144000 9.18 3.82 20160511 144000 9.19 3.82 20160511 144000 9.20 3.80 20160511 144000 9.21 3.80 20160511 144000 9.21 3.83 20160511 144000 9.23 3.79 20160511 144000 9.23 3.83 20160511 144000 9.24 3.79 20160511 144000 9.24 3.84 20160511 144000 9.26 3.78 20160511 144000 9.26 3.84 20160511 144000 9.27 3.78 20160511 144000 9.29 3.84 20160511 144000 9.30 3.78 20160511 144000 9.31 3.84 20160511 144000 9.32 3.77 20160511 144000 9.35 3.77 20160511 144000 9.37 3.77 20160511 144000 9.39 3.77 20160511 144000 9.42 3.76 20160511 144000 9.44 3.76 20160511 144000 9.46 3.76 20160511 144000 9.48 3.74 20160511 144000 9.48 3.76 20160511 144000 9.49 3.74 20160511 144000 9.49 3.75 20160511 144000 9.50 3.74 20160511 144000 9.51 3.74 20160511 144000 9.51 3.75 20160511 144000 9.52 3.74 20160511 144000 9.52 3.75 20160511 144000 9.53 3.75 20160511 144000 9.54 3.74 20160511 144000 9.54 3.75 20160511 144000 9.55 3.75 20160511 144000 9.56 3.74 20160511 144000 9.56 3.75 20160511 144000 9.58 3.74 20160511 144000 9.60 3.74 20160511 144000 9.62 3.74 20160511 144000 9.64 3.74 20160511 144000 9.66 3.74 20160511 144000 9.70 3.74 20160511 144000 9.74 3.74 20160511 144000 9.78 3.73 20160511 144000 9.81 3.73 20160511 144000 9.86 3.73 20160511 144000 9.90 3.73 20160511 144000 9.94 3.72 20160511 144000 9.99 3.72 20160511 144100 10.01 3.50 20160511 144100 10.05 3.51 20160511 144100 10.08 3.51 20160511 144100 10.10 3.52 20160511 144100 10.11 3.71 20160511 144100 10.13 3.53 20160511 144100 10.14 3.71 20160511 144100 10.15 3.54 20160511 144100 10.16 3.70 20160511 144100 10.17 3.54 20160511 144100 10.19 3.70 20160511 144100 10.20 3.55 20160511 144100 10.22 3.56 20160511 144100 10.22 3.69 20160511 144100 10.25 3.57 20160511 144100 10.25 3.69 20160511 144100 10.27 3.57 20160511 144100 10.27 3.58 20160511 144100 10.28 3.59 20160511 144100 10.28 3.69 20160511 144100 10.29 3.60 20160511 144100 10.30 3.60 20160511 144100 10.30 3.68 20160511 144100 10.31 3.61 20160511 144100 10.31 3.67 20160511 144100 10.32 3.62 20160511 144100 10.32 3.66 20160511 144100 10.33 3.63 20160511 144100 10.33 3.65 20160511 144100 10.33 3.66 20160511 144100 10.34 3.64 20160511 144100 10.34 3.65 20160511 144100 8.55 3.28 20160511 144100 8.57 3.29 20160511 144100 8.59 3.30 20160511 144100 8.63 3.31 20160511 144100 8.68 3.32 20160511 144100 8.73 3.33 20160511 144100 8.80 3.34 20160511 144100 8.86 3.35 20160511 144100 8.92 3.36 20160511 144100 8.98 3.37 20160511 144100 9.05 3.38 20160511 144100 9.10 3.38 20160511 144100 9.17 3.39 20160511 144100 9.22 3.40 20160511 144100 9.28 3.41 20160511 144100 9.34 3.41 20160511 144100 9.41 3.42 20160511 144100 9.47 3.43 20160511 144100 9.54 3.44 20160511 144100 9.61 3.44 20160511 144100 9.67 3.45 20160511 144100 9.72 3.46 20160511 144100 9.76 3.46 20160511 144100 9.80 3.47 20160511 144100 9.83 3.48 20160511 144100 9.87 3.48 20160511 144100 9.92 3.49 20160511 144100 9.96 3.49 20160511 144200 6.29 2.61 20160511 144200 6.36 2.62 20160511 144200 6.42 2.63 20160511 144200 6.48 2.65 20160511 144200 6.55 2.66 20160511 144200 6.61 2.67 20160511 144200 6.66 2.68 20160511 144200 6.71 2.69 20160511 144200 6.77 2.71 20160511 144200 6.80 2.72 20160511 144200 6.86 2.73 20160511 144200 6.91 2.74 20160511 144200 6.94 2.76 20160511 144200 7.00 2.77 20160511 144200 7.05 2.78 20160511 144200 7.09 2.79 20160511 144200 7.14 2.80 20160511 144200 7.19 2.81 20160511 144200 7.24 2.83 20160511 144200 7.29 2.84 20160511 144200 7.34 2.85 20160511 144200 7.38 2.86 20160511 144200 7.44 2.87 20160511 144200 7.49 2.88 20160511 144200 7.52 2.89 20160511 144200 7.57 2.90 20160511 144200 7.62 2.92 20160511 144200 7.66 2.93 20160511 144200 7.69 2.94 20160511 144200 7.75 2.95 20160511 144200 7.79 2.96 20160511 144200 7.84 2.97 20160511 144200 7.87 2.98 20160511 144200 7.87 2.99 20160511 144200 7.90 3.00 20160511 144200 7.92 3.01 20160511 144200 7.94 3.02 20160511 144200 7.95 3.03 20160511 144200 7.97 3.04 20160511 144200 7.99 3.05 20160511 144200 8.02 3.07 20160511 144200 8.05 3.08 20160511 144200 8.06 3.08 20160511 144200 8.10 3.09 20160511 144200 8.13 3.10 20160511 144200 8.16 3.11 20160511 144200 8.19 3.12 20160511 144200 8.22 3.13 20160511 144200 8.24 3.14 20160511 144200 8.27 3.15 20160511 144200 8.29 3.16 20160511 144200 8.31 3.17 20160511 144200 8.33 3.18 20160511 144200 8.35 3.19 20160511 144200 8.35 3.20 20160511 144200 8.37 3.21 20160511 144200 8.39 3.22 20160511 144200 8.41 3.23 20160511 144200 8.43 3.24 20160511 144200 8.46 3.24 20160511 144200 8.48 3.25 20160511 144200 8.49 3.26 20160511 144200 8.52 3.27 20160511 144200 8.54 3.27 20160511 144300 6.06 2.56 20160511 144300 6.08 2.55 20160511 144300 6.09 2.54 20160511 144300 6.10 2.53 20160511 144300 6.11 2.57 20160511 144300 6.13 2.52 20160511 144300 6.14 2.51 20160511 144300 6.16 2.50 20160511 144300 6.18 2.48 20160511 144300 6.18 2.59 20160511 144300 6.20 2.47 20160511 144300 6.22 2.46 20160511 144300 6.24 2.60 20160511 144300 6.27 2.45 20160511 144300 6.31 2.44 20160511 144300 6.36 2.44 20160511 144300 6.41 2.43 20160511 144300 6.47 2.42 20160511 144300 6.50 2.33 20160511 144300 6.53 2.41 20160511 144300 6.54 2.34 20160511 144300 6.59 2.35 20160511 144300 6.60 2.40 20160511 144300 6.64 2.37 20160511 144300 6.67 2.39 20160511 144300 6.70 2.38 20160511 153400 13.07 3.22 20160511 153400 13.22 3.24 20160511 153400 13.30 3.26 20160511 153400 13.36 3.28 20160511 153400 13.43 3.30 20160511 153400 13.51 3.33 20160511 153400 13.57 3.35 20160511 153400 13.66 3.38 20160511 153400 13.74 3.40 20160511 153400 13.84 3.43 20160511 153400 13.94 3.46 20160511 153400 13.99 3.49 20160511 153400 14.04 3.51 20160511 153400 14.11 3.54 20160511 153400 14.17 3.57 20160511 153400 14.23 3.60 20160511 153400 14.30 3.63 20160511 153500 14.36 3.66 20160511 153500 14.44 3.70 20160511 153500 14.51 3.73 20160511 153500 14.57 3.75 20160511 153500 14.65 3.79 20160511 153500 14.72 3.82 20160511 153500 14.78 3.84 20160511 153500 14.85 3.87 20160511 153500 14.91 3.90 20160511 153500 14.97 3.92 20160511 153500 15.04 3.95 20160511 153500 15.08 3.98 20160511 154800 4.13 2.00 20160511 154900 2.76 1.88 20160511 154900 2.82 1.88 20160511 154900 2.88 1.88 20160511 154900 2.90 1.87 20160511 154900 2.98 1.89 20160511 154900 3.00 1.87 20160511 154900 3.11 1.87 20160511 154900 3.11 1.89 20160511 154900 3.19 1.86 20160511 154900 3.23 1.90 20160511 154900 3.30 1.86 20160511 154900 3.36 1.91 20160511 154900 3.41 1.86 20160511 154900 3.47 1.91 20160511 154900 3.50 1.86 20160511 154900 3.59 1.92 20160511 154900 3.61 1.85 20160511 154900 3.73 1.92 20160511 154900 3.78 1.85 20160511 154900 3.83 1.93 20160511 154900 3.92 1.93 20160511 154900 3.93 1.86 20160511 154900 4.02 1.94 20160511 154900 4.10 1.86 20160511 154900 4.10 1.94 20160511 154900 4.19 2.00 20160511 154900 4.20 1.95 20160511 154900 4.24 1.99 20160511 154900 4.27 1.86 20160511 154900 4.30 1.96 20160511 154900 4.30 1.99 20160511 154900 4.37 1.99 20160511 154900 4.38 1.96 20160511 154900 4.42 1.86 20160511 154900 4.42 1.98 20160511 154900 4.48 1.97 20160511 154900 4.50 1.98 20160511 154900 4.57 1.97 20160511 154900 4.58 1.97 20160511 154900 4.59 1.86 20160511 154900 4.76 1.86 20160511 154900 4.93 1.87 20160511 154900 5.05 1.87 20160511 154900 5.12 1.87 20160511 154900 5.18 1.88 20160511 154900 5.23 1.89 20160511 154900 5.29 1.89 20160511 154900 5.35 1.90 20160511 154900 5.40 1.90 20160511 154900 5.46 1.91 20160511 154900 5.52 1.92 20160511 154900 5.57 1.92 20160511 154900 5.61 1.93 20160511 154900 5.65 1.93 20160511 154900 5.68 1.94 20160511 154900 5.72 1.94 20160511 154900 5.76 1.95 20160511 154900 5.80 1.96 20160511 154900 5.83 1.98 20160511 154900 5.84 1.96 20160511 154900 5.86 1.98 20160511 154900 5.88 1.97 20160511 155000 4.52 2.12 20160511 155000 4.56 2.11 20160511 155000 4.58 2.12 20160511 155000 4.62 2.11 20160511 155000 4.65 2.11 20160511 155000 4.68 2.10 20160511 155000 4.72 2.11 20160511 155000 4.73 2.10 20160511 155000 4.78 2.11 20160511 155000 4.79 2.09 20160511 155000 4.85 2.09 20160511 155000 4.86 2.11 20160511 155000 4.90 2.08 20160511 155000 4.94 2.10 20160511 155000 4.96 2.08 20160511 155000 5.01 2.10 20160511 155000 5.02 2.07 20160511 155000 5.08 2.07 20160511 155000 5.10 2.10 20160511 155000 5.17 2.06 20160511 155000 5.22 2.09 20160511 155000 5.25 2.05 20160511 155000 5.32 2.05 20160511 155000 5.32 2.08 20160511 155000 5.41 2.04 20160511 155000 5.45 2.07 20160511 155000 5.49 2.03 20160511 155000 5.58 2.03 20160511 155000 5.58 2.06 20160511 155000 5.65 2.02 20160511 155000 5.68 2.05 20160511 155000 5.73 2.02 20160511 155000 5.75 2.01 20160511 155000 5.76 2.00 20160511 155000 5.78 2.00 20160511 155000 5.80 1.99 20160511 155000 5.81 2.03 20160511 155000 5.82 1.99 20160511 155000 5.91 1.83 20160511 155000 5.94 1.88 20160511 155000 5.94 2.02 20160511 155000 5.96 1.85 20160511 155000 5.99 1.87 20160511 155000 6.00 1.94 20160511 155000 6.03 1.89 20160511 155000 6.04 1.99 20160511 155000 6.07 1.91 20160511 155000 6.07 2.64 20160511 155000 6.08 2.00 20160511 155000 6.11 1.93 20160511 155000 6.11 2.05 20160511 155000 6.15 1.95 20160511 155000 6.16 2.58 20160511 155000 6.18 1.96 20160511 155000 6.18 2.11 20160511 155000 6.19 1.99 20160511 155000 6.21 1.98 20160511 155000 6.23 2.53 20160511 155000 6.25 2.17 20160511 155000 6.31 2.47 20160511 155000 6.32 2.22 20160511 155000 6.40 2.40 20160511 155000 6.41 2.29 20160511 155000 6.47 2.35 20160511 155100 5.02 2.87 20160511 155100 5.11 2.88 20160511 155100 5.20 2.89 20160511 155100 5.27 2.90 20160511 155100 5.36 2.91 20160511 155100 5.45 2.91 20160511 155100 5.54 2.92 20160511 155100 5.60 2.93 20160511 155100 5.71 2.94 20160511 155100 5.79 2.87 20160511 155100 5.83 2.83 20160511 155100 5.84 2.89 20160511 155100 5.85 2.95 20160511 155100 5.87 2.89 20160511 155100 5.90 2.77 20160511 155100 5.92 2.91 20160511 155100 5.96 2.92 20160511 155100 5.97 2.96 20160511 155100 5.98 2.71 20160511 155100 6.00 2.93 20160511 155100 6.04 2.94 20160511 155100 6.07 2.95 20160511 155100 6.10 2.96 20160511 155100 6.12 2.96 20160511 155100 6.22 2.97 20160511 155100 6.26 2.97 20160511 155100 6.39 2.98 20160511 155100 6.41 2.98 20160511 155100 6.54 2.99 20160511 155100 6.59 3.04 20160511 155100 6.62 2.99 20160511 155100 6.63 3.03 20160511 155100 6.64 3.04 20160511 155100 6.66 3.03 20160511 155100 6.68 3.03 20160511 155100 6.69 3.00 20160511 155100 6.72 3.02 20160511 155100 6.73 3.04 20160511 155100 6.75 3.02 20160511 155100 6.79 3.02 20160511 155100 6.80 3.00 20160511 155100 6.82 3.04 20160511 155100 6.83 3.01 20160511 155100 6.84 3.01 20160511 155100 6.87 3.01 20160511 155100 6.90 3.05 20160511 155100 6.97 3.05 20160511 155100 7.01 3.02 20160511 155100 7.06 3.05 20160511 155100 7.14 3.05 20160511 155100 7.21 3.06 20160511 155100 7.24 3.03 20160511 155100 7.29 3.06 20160511 155100 7.36 3.06 20160511 155100 7.42 3.04 20160511 155100 7.42 3.06 20160511 155100 7.49 3.06 20160511 155100 7.57 3.06 20160511 155100 7.65 3.05 20160511 155100 7.65 3.06 20160511 155100 7.71 3.06 20160511 155100 7.79 3.06 20160511 155100 7.87 3.06 20160511 155100 7.89 3.06 20160511 155200 4.06 2.80 20160511 155200 4.11 2.79 20160511 155200 4.13 2.80 20160511 155200 4.18 2.79 20160511 155200 4.23 2.81 20160511 155200 4.26 2.78 20160511 155200 4.32 2.78 20160511 155200 4.32 2.82 20160511 155200 4.40 2.78 20160511 155200 4.42 2.83 20160511 155200 4.50 2.77 20160511 155200 4.52 2.83 20160511 155200 4.60 2.77 20160511 155200 4.63 2.84 20160511 155200 4.68 2.76 20160511 155200 4.72 2.85 20160511 155200 4.82 2.76 20160511 155200 4.83 2.86 20160511 155200 4.94 2.86 20160511 155200 5.06 2.76 20160511 155200 5.26 2.76 20160511 155200 5.49 2.75 20160511 155200 5.72 2.75 20160511 155200 5.91 2.75 20160511 155200 6.13 2.75 20160511 155200 6.35 2.75 20160511 155200 6.56 2.74 20160511 155200 6.72 2.74 20160511 155200 6.89 2.75 20160511 155200 7.07 2.75 20160511 155200 7.22 2.75 20160511 155200 7.40 2.76 20160511 155200 7.59 2.76 20160511 155200 7.75 2.76 20160511 155200 7.93 2.76 20160511 155200 8.12 2.77 20160511 155200 8.21 2.77 20160511 155200 8.27 2.77 20160511 155200 8.34 2.77 20160511 155200 8.40 2.78 20160511 155200 8.46 2.78 20160511 155200 8.53 2.78 20160511 155200 8.60 2.78 20160511 155200 8.65 2.78 20160511 155200 8.71 2.79 20160511 155200 8.72 2.79 20160511 155200 8.72 2.80 20160511 155200 8.73 2.80 20160511 155200 8.74 2.81 20160511 155200 8.76 2.81 20160511 155200 8.78 2.81 20160511 155200 8.86 2.82 20160511 155200 8.94 2.82 20160511 155200 9.03 2.83 20160511 155200 9.10 2.83 20160511 155200 9.17 2.84 20160511 155200 9.26 2.85 20160511 155200 9.33 2.85 20160511 155200 9.41 2.86 20160511 155200 9.47 2.86 20160511 155300 10.00 2.90 20160511 155300 7.81 2.65 20160511 155300 7.93 2.66 20160511 155300 8.03 2.68 20160511 155300 8.16 2.69 20160511 155300 8.24 2.71 20160511 155300 8.31 2.72 20160511 155300 8.37 2.73 20160511 155300 8.41 2.84 20160511 155300 8.44 2.75 20160511 155300 8.44 2.84 20160511 155300 8.45 2.83 20160511 155300 8.46 2.83 20160511 155300 8.48 2.83 20160511 155300 8.51 2.83 20160511 155300 8.52 2.76 20160511 155300 8.53 2.83 20160511 155300 8.54 2.83 20160511 155300 8.56 2.82 20160511 155300 8.57 2.83 20160511 155300 8.58 2.77 20160511 155300 8.59 2.82 20160511 155300 8.61 2.82 20160511 155300 8.62 2.82 20160511 155300 8.66 2.79 20160511 155300 8.67 2.82 20160511 155300 8.69 2.82 20160511 155300 8.73 2.80 20160511 155300 8.73 2.82 20160511 155300 8.80 2.82 20160511 155300 8.81 2.83 20160511 155300 8.93 2.83 20160511 155300 9.04 2.84 20160511 155300 9.17 2.84 20160511 155300 9.30 2.85 20160511 155300 9.41 2.85 20160511 155300 9.51 2.87 20160511 155300 9.54 2.86 20160511 155300 9.55 2.87 20160511 155300 9.59 2.87 20160511 155300 9.63 2.87 20160511 155300 9.66 2.88 20160511 155300 9.67 2.86 20160511 155300 9.69 2.88 20160511 155300 9.73 2.87 20160511 155300 9.73 2.88 20160511 155300 9.76 2.87 20160511 155300 9.76 2.89 20160511 155300 9.79 2.89 20160511 155300 9.80 2.88 20160511 155300 9.81 2.89 20160511 155300 9.83 2.88 20160511 155300 9.84 2.89 20160511 155300 9.86 2.88 20160511 155300 9.87 2.89 20160511 155300 9.90 2.89 20160511 155300 9.90 2.90 20160511 155300 9.92 2.90 20160511 155300 9.94 2.89 20160511 155300 9.95 2.90 20160511 155300 9.97 2.90 20160511 155300 9.98 2.90 20160511 155400 2.25 2.34 20160511 155400 2.30 2.34 20160511 155400 2.31 2.34 20160511 155400 2.40 2.34 20160511 155400 2.43 2.34 20160511 155400 2.49 2.34 20160511 155400 2.64 2.34 20160511 155400 2.66 2.34 20160511 155400 2.83 2.34 20160511 155400 2.96 2.34 20160511 155400 3.00 2.34 20160511 155400 3.25 2.34 20160511 155400 3.26 2.34 20160511 155400 3.51 2.34 20160511 155400 3.64 2.34 20160511 155400 3.80 2.34 20160511 155400 4.04 2.34 20160511 155400 4.05 2.34 20160511 155400 4.11 2.34 20160511 155400 4.14 2.34 20160511 155400 4.15 2.34 20160511 155400 4.18 2.34 20160511 155400 4.21 2.34 20160511 155400 4.29 2.34 20160511 155400 4.41 2.34 20160511 155400 4.57 2.34 20160511 155400 4.74 2.35 20160511 155400 4.90 2.35 20160511 155400 5.10 2.35 20160511 155400 5.30 2.35 20160511 155400 5.51 2.36 20160511 155400 5.70 2.36 20160511 155400 5.73 2.36 20160511 155400 5.73 2.37 20160511 155400 5.75 2.38 20160511 155400 5.76 2.38 20160511 155400 5.78 2.38 20160511 155400 5.80 2.39 20160511 155400 5.83 2.39 20160511 155400 5.86 2.40 20160511 155400 5.88 2.40 20160511 155400 5.92 2.41 20160511 155400 5.97 2.42 20160511 155400 6.02 2.43 20160511 155400 6.06 2.44 20160511 155400 6.12 2.45 20160511 155400 6.17 2.46 20160511 155400 6.23 2.46 20160511 155400 6.30 2.47 20160511 155400 6.40 2.48 20160511 155400 6.49 2.49 20160511 155400 6.60 2.51 20160511 155400 6.71 2.52 20160511 155400 6.82 2.53 20160511 155400 6.91 2.54 20160511 155400 7.02 2.55 20160511 155400 7.14 2.56 20160511 155400 7.24 2.57 20160511 155400 7.35 2.59 20160511 155400 7.47 2.60 20160511 155400 7.59 2.62 20160511 155400 7.68 2.63 20160511 155500 3.24 2.32 20160511 155500 3.26 2.32 20160511 155500 3.28 2.32 20160511 155500 3.33 2.32 20160511 155500 3.35 2.32 20160511 155500 3.43 2.32 20160511 155500 3.45 2.32 20160511 155500 3.46 2.32 20160511 155500 3.55 2.32 20160511 155500 3.62 2.32 20160511 155500 3.65 2.32 20160511 155500 3.67 2.33 20160511 155500 3.69 2.32 20160511 155500 3.72 2.32 20160511 155500 3.77 2.32 20160511 155500 3.81 2.33 20160511 155500 3.84 2.32 20160511 155500 3.86 2.33 20160511 155500 3.88 2.33 20160511 155500 3.91 2.33 20160511 155500 3.96 2.33 20160511 155500 4.01 2.33 20160511 155500 4.04 2.32 20160511 155500 4.05 2.33 20160511 155500 4.08 2.33 20160511 155500 4.11 2.33 20160511 155500 4.12 2.32 20160511 155500 4.13 2.33 20160511 155500 4.15 2.33 20160511 155500 4.16 2.33 20160511 155500 4.20 2.33 20160511 155500 4.24 2.33 20160511 155500 4.24 2.34 20160511 155500 4.25 2.33 20160511 155500 4.27 2.34 20160511 155500 4.29 2.33 20160511 155500 4.30 2.33 20160511 155500 4.30 2.34 20160511 155500 4.34 2.33 20160511 155500 4.34 2.34 20160511 155500 4.36 2.33 20160511 155500 4.37 2.33 20160511 155500 4.38 2.33 20160511 155500 4.39 2.33 20160511 155500 4.40 2.33 20160511 155500 4.42 2.33 20160511 155500 4.43 2.33 20160511 155500 4.43 2.34 20160511 155500 4.45 2.33 20160511 155500 4.47 2.33 20160511 155500 4.53 2.34 20160511 155500 4.64 2.34 20160511 155500 4.69 2.33 20160511 155500 4.73 2.34 20160511 155500 4.82 2.34 20160511 155500 4.92 2.34 20160511 155500 5.02 2.33 20160511 155500 5.04 2.33 20160511 155500 5.10 2.33 20160511 155600 3.21 2.29 20160511 155600 3.21 2.30 20160511 155600 3.22 2.29 20160511 155600 3.22 2.30 20160511 155600 3.23 2.30 20160511 155600 3.24 2.29 20160511 155600 3.25 2.29 20160511 155600 3.25 2.31 20160511 155600 3.27 2.29 20160511 155600 3.28 2.31 20160511 155600 3.29 2.28 20160511 155600 3.31 2.28 20160511 155600 3.31 2.31 20160511 155600 3.34 2.28 20160511 155600 3.35 2.31 20160511 155600 3.37 2.27 20160511 155600 3.40 2.27 20160511 155600 3.40 2.31 20160511 155600 3.43 2.27 20160511 155600 3.45 2.31 20160511 155600 3.46 2.27 20160511 155600 3.50 2.26 20160511 155600 3.50 2.31 20160511 155600 3.54 2.26 20160511 155600 3.57 2.32 20160511 155600 3.58 2.26 20160511 155600 3.62 2.26 20160511 155600 3.63 2.32 20160511 155600 3.67 2.25 20160511 155600 3.72 2.25 20160511 155600 3.76 2.25 20160511 155600 3.82 2.25 20160511 155600 3.88 2.24 20160511 155600 3.92 2.24 20160511 155600 4.00 2.24 20160511 155600 4.07 2.24 20160511 155600 4.14 2.24 20160511 155600 4.20 2.24 20160511 155600 4.27 2.23 20160511 155600 4.35 2.23 20160511 155600 4.42 2.23 20160511 155600 4.48 2.23 20160511 155600 4.55 2.23 20160511 155600 4.62 2.23 20160511 155600 4.67 2.23 20160511 155600 4.73 2.23 20160511 155600 4.79 2.23 20160511 155600 4.86 2.23 20160511 155600 4.91 2.23 20160511 155600 4.98 2.23 20160511 155600 5.05 2.22 20160511 155600 5.09 2.22 20160511 155600 5.12 2.22 20160511 155600 5.14 2.22 20160511 155600 5.17 2.22 20160511 155600 5.18 2.21 20160511 155600 5.21 2.21 20160511 155600 5.23 2.21 20160511 155600 5.25 2.20 20160511 155600 5.26 2.20 20160511 155600 5.27 2.20 20160511 155700 4.62 1.92 20160511 155700 4.63 1.91 20160511 155700 4.63 1.93 20160511 155700 4.64 1.91 20160511 155700 4.64 1.93 20160511 155700 4.65 1.94 20160511 155700 4.67 1.96 20160511 155700 4.68 1.95 20160511 155700 4.69 1.90 20160511 155700 4.70 1.97 20160511 155700 4.72 1.97 20160511 155700 4.76 1.89 20160511 155700 4.79 1.89 20160511 155700 4.86 1.98 20160511 155700 5.14 2.00 20160511 155700 5.18 2.17 20160511 155700 5.19 2.17 20160511 155700 5.20 2.18 20160511 155700 5.21 2.18 20160511 155700 5.22 2.17 20160511 155700 5.22 2.18 20160511 155700 5.23 2.19 20160511 155700 5.24 2.19 20160511 155700 5.26 2.16 20160511 155700 5.30 2.16 20160511 155700 5.35 2.16 20160511 155700 5.38 2.16 20160511 155700 5.41 2.01 20160511 155700 5.43 2.15 20160511 155700 5.47 2.15 20160511 155700 5.51 2.15 20160511 155700 5.56 2.15 20160511 155700 5.59 2.02 20160511 155700 5.66 2.15 20160511 155700 5.76 2.15 20160511 155700 5.84 2.15 20160511 155700 5.85 2.04 20160511 155700 5.94 2.15 20160511 155700 6.03 2.15 20160511 155700 6.11 2.05 20160511 155700 6.13 2.15 20160511 155700 6.21 2.15 20160511 155700 6.29 2.15 20160511 155700 6.32 2.07 20160511 155700 6.39 2.15 20160511 155700 6.43 2.15 20160511 155700 6.49 2.14 20160511 155700 6.54 2.08 20160511 155700 6.57 2.14 20160511 155700 6.63 2.14 20160511 155700 6.67 2.14 20160511 155700 6.74 2.14 20160511 155700 6.77 2.10 20160511 155700 6.78 2.09 20160511 155700 6.78 2.11 20160511 155700 6.79 2.10 20160511 155700 6.79 2.14 20160511 155700 6.80 2.11 20160511 155700 6.82 2.12 20160511 155700 6.83 2.12 20160511 155700 6.84 2.13 20160511 155700 6.84 2.14 20160511 155700 6.86 2.13 20160511 155800 4.84 1.88 20160511 155800 4.91 1.88 20160511 155800 4.95 1.87 20160511 155800 4.99 1.87 20160511 155800 5.06 1.86 20160511 155800 5.08 1.86 20160511 155800 5.09 1.86 20160511 155800 5.13 1.85 20160511 155800 5.16 1.85 20160511 155800 5.20 1.85 20160511 155800 5.23 1.84 20160511 155800 5.27 1.84 20160511 155800 5.33 1.84 20160511 155800 5.37 1.84 20160511 155800 5.47 1.84 20160511 155800 5.58 1.84 20160511 155800 5.68 1.85 20160511 155800 5.77 1.85 20160511 155800 5.88 1.85 20160511 155800 5.98 1.86 20160511 155800 6.09 1.86 20160511 155800 6.18 1.86 20160511 155800 6.27 1.87 20160511 155800 6.34 1.87 20160511 155800 6.40 1.88 20160511 155800 6.47 1.88 20160511 155800 6.54 1.89 20160511 155800 6.61 1.89 20160511 155800 6.66 1.90 20160511 155800 6.74 1.90 20160511 155800 6.80 1.91 20160511 155800 6.86 1.91 20160511 155800 6.89 1.91 20160511 155800 6.92 1.92 20160511 155800 6.97 1.92 20160511 155800 7.00 1.92 20160511 155800 7.05 1.93 20160511 155800 7.09 1.93 20160511 155800 7.14 1.93 20160511 155800 7.17 1.94 20160511 155800 7.21 1.94 20160511 155800 7.23 1.94 20160511 155800 7.26 1.95 20160511 155800 7.29 1.95 20160511 155800 7.32 1.95 20160511 155800 7.35 1.95 20160511 155800 7.37 1.96 20160511 155800 7.40 1.96 20160511 155800 7.43 1.96 20160511 155800 7.45 1.97 20160511 155800 7.47 1.98 20160511 155800 7.49 1.99 20160511 155800 7.51 1.99 20160511 155800 7.53 2.00 20160511 155800 7.55 2.01 20160511 155800 7.57 2.02 20160511 155800 7.59 2.03 20160511 155800 7.62 2.03 20160511 155800 7.66 2.04 20160511 155800 7.71 2.05 20160511 155800 7.75 2.06 20160511 155800 7.79 2.07 20160511 155800 7.84 2.07 20160511 155800 7.89 2.08 20160511 155900 7.93 2.09 20160511 155900 7.97 2.10 20160511 155900 8.02 2.11 20160511 155900 8.07 2.11 20160511 155900 8.11 2.12 20160511 155900 8.15 2.13 20160511 155900 8.20 2.14 20160511 155900 8.25 2.15 20160511 155900 8.28 2.15 20160511 155900 8.33 2.16 20160511 155900 8.38 2.17 20160511 155900 8.44 2.18 20160511 155900 8.49 2.19 20160511 155900 8.54 2.20 20160511 155900 8.60 2.21 20160511 155900 8.65 2.22 20160511 155900 8.71 2.24 20160511 155900 8.77 2.25 20160511 155900 8.83 2.26 20160511 155900 8.87 2.27 20160511 155900 8.91 2.28 20160511 155900 8.95 2.29 20160511 155900 8.99 2.30 20160511 155900 9.03 2.30 20160511 155900 9.07 2.31 20160511 155900 9.11 2.32 20160511 155900 9.14 2.33 20160511 155900 9.18 2.34 20160511 155900 9.23 2.35 20160511 155900 9.28 2.33 20160511 155900 9.28 2.36 20160511 155900 9.29 2.34 20160511 155900 9.31 2.34 20160511 155900 9.32 2.34 20160511 155900 9.32 2.37 20160511 155900 9.33 2.34 20160511 155900 9.35 2.34 20160511 155900 9.36 2.35 20160511 155900 9.37 2.37 20160511 155900 9.38 2.35 20160511 155900 9.39 2.35 20160511 155900 9.41 2.35 20160511 155900 9.42 2.38 20160511 155900 9.44 2.36 20160511 155900 9.46 2.37 20160511 155900 9.47 2.39 20160511 155900 9.49 2.37 20160511 155900 9.51 2.38 20160511 155900 9.51 2.40 20160511 155900 9.53 2.39 20160511 155900 9.56 2.39 20160511 155900 9.56 2.40 20160511 155900 9.58 2.40 20160511 155900 9.61 2.41 20160511 155900 9.62 2.41 20160511 160000 9.21 2.33 20160511 160000 9.22 2.33 20160511 160000 9.23 2.21 20160511 160000 9.23 2.33 20160511 160000 9.24 2.21 20160511 160000 9.24 2.33 20160511 160000 9.25 2.32 20160511 160000 9.25 2.33 20160511 160000 9.26 2.20 20160511 160000 9.26 2.22 20160511 160000 9.26 2.33 20160511 160000 9.27 2.27 20160511 160000 9.27 2.32 20160511 160000 9.27 2.33 20160511 160000 9.28 2.20 20160511 160000 9.28 2.22 20160511 160000 9.28 2.27 20160511 160000 9.29 2.20 20160511 160000 9.29 2.32 20160511 160000 9.30 2.20 20160511 160000 9.30 2.23 20160511 160000 9.30 2.27 20160511 160000 9.30 2.28 20160511 160000 9.32 2.20 20160511 160000 9.32 2.23 20160511 160000 9.32 2.26 20160511 160000 9.32 2.28 20160511 160000 9.32 2.32 20160511 160000 9.33 2.19 20160511 160000 9.33 2.26 20160511 160000 9.34 2.18 20160511 160000 9.34 2.19 20160511 160000 9.34 2.24 20160511 160000 9.34 2.28 20160511 160000 9.34 2.32 20160511 160000 9.35 2.19 20160511 160000 9.35 2.26 20160511 160000 9.35 2.29 20160511 160000 9.37 2.24 20160511 160000 9.37 2.26 20160511 160000 9.37 2.29 20160511 160000 9.37 2.32 20160511 160000 9.38 2.25 20160511 160000 9.39 2.24 20160511 160000 9.39 2.25 20160511 160000 9.39 2.29 20160511 160000 9.39 2.32 20160511 160000 9.41 2.25 20160511 160000 9.41 2.30 20160511 160000 9.41 2.31 20160511 160000 9.41 2.32 20160511 160000 9.42 2.30 20160511 160100 7.99 1.83 20160511 160100 8.03 1.84 20160511 160100 8.07 1.84 20160511 160100 8.11 1.85 20160511 160100 8.16 1.86 20160511 160100 8.21 1.86 20160511 160100 8.24 1.87 20160511 160100 8.27 1.88 20160511 160100 8.29 1.88 20160511 160100 8.31 1.89 20160511 160100 8.33 1.90 20160511 160100 8.36 1.91 20160511 160100 8.38 1.92 20160511 160100 8.40 1.92 20160511 160100 8.42 1.93 20160511 160100 8.45 1.94 20160511 160100 8.47 1.94 20160511 160100 8.49 1.95 20160511 160100 8.52 1.95 20160511 160100 8.54 1.96 20160511 160100 8.57 1.96 20160511 160100 8.59 1.97 20160511 160100 8.61 1.97 20160511 160100 8.62 2.00 20160511 160100 8.62 2.01 20160511 160100 8.63 1.98 20160511 160100 8.63 1.99 20160511 160100 8.63 2.00 20160511 160100 8.63 2.01 20160511 160100 8.63 2.02 20160511 160100 8.64 1.98 20160511 160100 8.64 2.02 20160511 160100 8.67 2.03 20160511 160100 8.68 2.04 20160511 160100 8.71 2.04 20160511 160100 8.74 2.05 20160511 160100 8.76 2.05 20160511 160100 8.79 2.06 20160511 160100 8.81 2.07 20160511 160100 8.84 2.07 20160511 160100 8.87 2.08 20160511 160100 8.91 2.08 20160511 160100 8.95 2.09 20160511 160100 8.99 2.10 20160511 160100 9.02 2.10 20160511 160100 9.06 2.11 20160511 160100 9.10 2.11 20160511 160100 9.14 2.12 20160511 160100 9.17 2.12 20160511 160100 9.19 2.13 20160511 160100 9.20 2.13 20160511 160100 9.21 2.14 20160511 160100 9.22 2.14 20160511 160100 9.24 2.15 20160511 160100 9.25 2.15 20160511 160100 9.27 2.15 20160511 160100 9.28 2.16 20160511 160100 9.30 2.16 20160511 160100 9.31 2.17 20160511 160100 9.32 2.17 20160511 160100 9.32 2.18 20160511 160100 9.33 2.18 20160511 160200 10.03 1.98 20160511 160200 10.16 2.00 20160511 160200 10.23 2.01 20160511 160200 10.37 2.02 20160511 160200 10.47 2.03 20160511 160200 10.61 2.05 20160511 160200 10.72 2.05 20160511 160200 10.80 2.06 20160511 160200 10.93 2.07 20160511 160200 11.01 2.18 20160511 160200 11.02 2.08 20160511 160200 11.12 2.18 20160511 160200 11.14 2.09 20160511 160200 11.19 2.19 20160511 160200 11.27 2.10 20160511 160200 11.30 2.19 20160511 160200 11.37 2.10 20160511 160200 11.39 2.19 20160511 160200 11.50 2.19 20160511 160200 11.51 2.11 20160511 160200 11.57 2.12 20160511 160200 11.58 2.19 20160511 160200 11.61 2.13 20160511 160200 11.64 2.15 20160511 160200 11.65 2.14 20160511 160200 11.66 2.16 20160511 160200 11.67 2.16 20160511 160200 11.68 2.20 20160511 160200 11.69 2.18 20160511 160200 11.70 2.19 20160511 160200 11.71 2.19 20160511 160200 7.88 1.82 20160511 160200 7.89 1.81 20160511 160200 7.90 1.82 20160511 160200 7.91 1.82 20160511 160200 7.92 1.82 20160511 160200 7.94 1.82 20160511 160200 7.96 1.82 20160511 160200 7.96 1.83 20160511 160200 7.98 1.82 20160511 160200 8.00 1.82 20160511 160200 8.03 1.82 20160511 160200 8.11 1.83 20160511 160200 8.21 1.84 20160511 160200 8.30 1.84 20160511 160200 8.38 1.85 20160511 160200 8.47 1.86 20160511 160200 8.57 1.86 20160511 160200 8.67 1.87 20160511 160200 8.74 1.88 20160511 160200 8.84 1.88 20160511 160200 8.92 1.89 20160511 160200 9.03 1.90 20160511 160200 9.12 1.90 20160511 160200 9.21 1.91 20160511 160200 9.32 1.92 20160511 160200 9.41 1.93 20160511 160200 9.51 1.93 20160511 160200 9.63 1.94 20160511 160200 9.72 1.95 20160511 160200 9.83 1.96 20160511 160200 9.90 1.97 20160511 160300 10.06 2.10 20160511 160300 10.13 2.11 20160511 160300 10.23 2.12 20160511 160300 10.33 2.13 20160511 160300 10.41 2.14 20160511 160300 10.51 2.15 20160511 160300 10.61 2.15 20160511 160300 10.71 2.16 20160511 160300 10.81 2.17 20160511 160300 10.91 2.18 20160511 160300 7.41 1.84 20160511 160300 7.44 1.84 20160511 160300 7.47 1.84 20160511 160300 7.48 1.85 20160511 160300 7.49 1.85 20160511 160300 7.50 1.85 20160511 160300 7.51 1.86 20160511 160300 7.53 1.86 20160511 160300 7.54 1.87 20160511 160300 7.55 1.87 20160511 160300 7.57 1.87 20160511 160300 7.59 1.88 20160511 160300 7.60 1.88 20160511 160300 7.62 1.88 20160511 160300 7.63 1.89 20160511 160300 7.65 1.89 20160511 160300 7.67 1.89 20160511 160300 7.69 1.89 20160511 160300 7.71 1.90 20160511 160300 7.73 1.90 20160511 160300 7.77 1.90 20160511 160300 7.81 1.91 20160511 160300 7.85 1.91 20160511 160300 7.90 1.92 20160511 160300 7.93 1.92 20160511 160300 7.97 1.92 20160511 160300 8.02 1.93 20160511 160300 8.05 1.93 20160511 160300 8.09 1.94 20160511 160300 8.17 1.94 20160511 160300 8.25 1.95 20160511 160300 8.33 1.95 20160511 160300 8.39 1.96 20160511 160300 8.47 1.96 20160511 160300 8.55 1.97 20160511 160300 8.62 1.97 20160511 160300 8.69 1.98 20160511 160300 8.76 1.98 20160511 160300 8.83 1.99 20160511 160300 8.88 2.00 20160511 160300 8.95 2.00 20160511 160300 9.03 2.01 20160511 160300 9.10 2.02 20160511 160300 9.16 2.02 20160511 160300 9.23 2.03 20160511 160300 9.30 2.04 20160511 160300 9.39 2.05 20160511 160300 9.46 2.05 20160511 160300 9.54 2.06 20160511 160300 9.63 2.07 20160511 160300 9.71 2.07 20160511 160300 9.79 2.08 20160511 160300 9.88 2.09 20160511 160300 9.97 2.10 20160511 160400 5.76 1.50 20160511 160400 5.83 1.50 20160511 160400 5.88 1.51 20160511 160400 5.94 1.52 20160511 160400 6.00 1.53 20160511 160400 6.03 1.53 20160511 160400 6.07 1.54 20160511 160400 6.10 1.55 20160511 160400 6.14 1.56 20160511 160400 6.17 1.56 20160511 160400 6.21 1.57 20160511 160400 6.24 1.58 20160511 160400 6.24 1.61 20160511 160400 6.25 1.61 20160511 160400 6.25 1.62 20160511 160400 6.26 1.60 20160511 160400 6.27 1.58 20160511 160400 6.27 1.59 20160511 160400 6.27 1.60 20160511 160400 6.27 1.63 20160511 160400 6.28 1.59 20160511 160400 6.29 1.63 20160511 160400 6.30 1.64 20160511 160400 6.32 1.65 20160511 160400 6.33 1.66 20160511 160400 6.35 1.66 20160511 160400 6.37 1.67 20160511 160400 6.38 1.67 20160511 160400 6.41 1.68 20160511 160400 6.44 1.68 20160511 160400 6.48 1.68 20160511 160400 6.51 1.69 20160511 160400 6.54 1.69 20160511 160400 6.57 1.69 20160511 160400 6.60 1.70 20160511 160400 6.63 1.70 20160511 160400 6.66 1.71 20160511 160400 6.69 1.71 20160511 160400 6.71 1.72 20160511 160400 6.73 1.72 20160511 160400 6.76 1.73 20160511 160400 6.79 1.74 20160511 160400 6.81 1.74 20160511 160400 6.83 1.75 20160511 160400 6.86 1.76 20160511 160400 6.89 1.76 20160511 160400 6.93 1.77 20160511 160400 6.97 1.77 20160511 160400 7.00 1.78 20160511 160400 7.04 1.79 20160511 160400 7.07 1.79 20160511 160400 7.12 1.80 20160511 160400 7.16 1.80 20160511 160400 7.20 1.81 20160511 160400 7.22 1.81 20160511 160400 7.25 1.82 20160511 160400 7.29 1.82 20160511 160400 7.32 1.82 20160511 160400 7.35 1.83 20160511 160400 7.38 1.83 20160511 160500 4.65 1.31 20160511 160500 4.70 1.30 20160511 160500 4.76 1.30 20160511 160500 4.81 1.30 20160511 160500 4.87 1.29 20160511 160500 4.92 1.29 20160511 160500 4.98 1.28 20160511 160500 5.03 1.28 20160511 160500 5.08 1.27 20160511 160500 5.10 1.18 20160511 160500 5.10 1.19 20160511 160500 5.11 1.16 20160511 160500 5.11 1.17 20160511 160500 5.11 1.20 20160511 160500 5.11 1.21 20160511 160500 5.12 1.16 20160511 160500 5.12 1.22 20160511 160500 5.13 1.15 20160511 160500 5.13 1.24 20160511 160500 5.13 1.25 20160511 160500 5.14 1.14 20160511 160500 5.14 1.26 20160511 160500 5.14 1.27 20160511 160500 5.15 1.14 20160511 160500 5.15 1.28 20160511 160500 5.16 1.13 20160511 160500 5.17 1.12 20160511 160500 5.17 1.30 20160511 160500 5.18 1.11 20160511 160500 5.18 1.26 20160511 160500 5.20 1.12 20160511 160500 5.21 1.31 20160511 160500 5.24 1.13 20160511 160500 5.24 1.26 20160511 160500 5.24 1.34 20160511 160500 5.27 1.14 20160511 160500 5.28 1.36 20160511 160500 5.30 1.25 20160511 160500 5.31 1.14 20160511 160500 5.32 1.38 20160511 160500 5.33 1.15 20160511 160500 5.35 1.40 20160511 160500 5.36 1.25 20160511 160500 5.37 1.16 20160511 160500 5.39 1.42 20160511 160500 5.40 1.16 20160511 160500 5.41 1.24 20160511 160500 5.43 1.17 20160511 160500 5.44 1.44 20160511 160500 5.45 1.17 20160511 160500 5.45 1.18 20160511 160500 5.45 1.19 20160511 160500 5.46 1.20 20160511 160500 5.47 1.21 20160511 160500 5.47 1.24 20160511 160500 5.47 1.46 20160511 160500 5.48 1.22 20160511 160500 5.49 1.22 20160511 160500 5.50 1.23 20160511 160500 5.53 1.47 20160511 160500 5.59 1.48 20160511 160500 5.65 1.48 20160511 160500 5.72 1.49 20160511 160600 3.65 1.46 20160511 160600 3.66 1.46 20160511 160600 3.68 1.46 20160511 160600 3.70 1.46 20160511 160600 3.71 1.45 20160511 160600 3.73 1.46 20160511 160600 3.75 1.46 20160511 160600 3.78 1.45 20160511 160600 3.79 1.46 20160511 160600 3.80 1.46 20160511 160600 3.85 1.46 20160511 160600 3.86 1.45 20160511 160600 3.93 1.46 20160511 160600 3.94 1.45 20160511 160600 4.01 1.46 20160511 160600 4.03 1.44 20160511 160600 4.10 1.44 20160511 160600 4.13 1.46 20160511 160600 4.19 1.44 20160511 160600 4.24 1.46 20160511 160600 4.28 1.44 20160511 160600 4.36 1.44 20160511 160600 4.38 1.46 20160511 160600 4.40 1.43 20160511 160600 4.45 1.43 20160511 160600 4.49 1.42 20160511 160600 4.51 1.46 20160511 160600 4.53 1.42 20160511 160600 4.55 1.32 20160511 160600 4.55 1.33 20160511 160600 4.56 1.33 20160511 160600 4.56 1.34 20160511 160600 4.57 1.34 20160511 160600 4.57 1.35 20160511 160600 4.57 1.41 20160511 160600 4.58 1.36 20160511 160600 4.59 1.31 20160511 160600 4.59 1.36 20160511 160600 4.60 1.37 20160511 160600 4.61 1.41 20160511 160600 4.62 1.37 20160511 160600 4.62 1.48 20160511 160600 4.63 1.38 20160511 160600 4.63 1.47 20160511 160600 4.65 1.38 20160511 160600 4.66 1.39 20160511 160600 4.66 1.41 20160511 160600 4.66 1.48 20160511 160600 4.69 1.39 20160511 160600 4.69 1.40 20160511 160600 4.70 1.40 20160511 160600 4.70 1.48 20160511 160600 4.74 1.48 20160511 160600 4.78 1.47 20160511 160600 4.80 1.47 20160511 160600 4.81 1.47 20160511 160600 4.85 1.47 20160511 160600 4.89 1.47 20160511 160600 4.93 1.47 20160511 160700 1.97 1.54 20160511 160700 1.97 1.55 20160511 160700 1.98 1.55 20160511 160700 2.00 1.54 20160511 160700 2.00 1.55 20160511 160700 2.02 1.54 20160511 160700 2.03 1.55 20160511 160700 2.06 1.54 20160511 160700 2.11 1.53 20160511 160700 2.12 1.55 20160511 160700 2.15 1.53 20160511 160700 2.21 1.52 20160511 160700 2.26 1.56 20160511 160700 2.28 1.52 20160511 160700 2.36 1.52 20160511 160700 2.41 1.56 20160511 160700 2.42 1.51 20160511 160700 2.50 1.51 20160511 160700 2.57 1.56 20160511 160700 2.59 1.50 20160511 160700 2.67 1.50 20160511 160700 2.73 1.57 20160511 160700 2.74 1.50 20160511 160700 2.81 1.49 20160511 160700 2.86 1.57 20160511 160700 2.88 1.49 20160511 160700 2.96 1.49 20160511 160700 3.02 1.49 20160511 160700 3.02 1.57 20160511 160700 3.09 1.49 20160511 160700 3.17 1.48 20160511 160700 3.18 1.57 20160511 160700 3.24 1.48 20160511 160700 3.30 1.48 20160511 160700 3.32 1.58 20160511 160700 3.36 1.48 20160511 160700 3.42 1.48 20160511 160700 3.47 1.48 20160511 160700 3.47 1.58 20160511 160700 3.53 1.48 20160511 160700 3.59 1.48 20160511 160700 3.62 1.58 20160511 160700 3.65 1.48 20160511 160700 3.70 1.48 20160511 160700 3.76 1.48 20160511 160700 3.77 1.59 20160511 160700 3.85 1.48 20160511 160700 3.89 1.59 20160511 160700 3.95 1.48 20160511 160700 4.03 1.48 20160511 160700 4.05 1.60 20160511 160700 4.13 1.48 20160511 160700 4.20 1.60 20160511 160700 4.23 1.48 20160511 160700 4.33 1.48 20160511 160700 4.34 1.60 20160511 160700 4.41 1.48 20160511 160700 4.47 1.61 20160511 160700 4.52 1.48 20160511 160700 4.61 1.61 20160511 160700 4.74 1.62 20160511 160700 4.86 1.62 20160511 160700 4.96 1.62 20160511 160800 5.09 1.63 20160511 160800 5.21 1.63 20160511 160800 5.31 1.64 20160511 160800 5.43 1.64 20160511 160800 5.55 1.65 20160511 160800 5.65 1.65 20160511 160800 5.73 1.65 20160511 160800 5.82 1.66 20160511 160800 5.91 1.66 20160511 160800 6.00 1.66 20160511 160800 6.08 1.67 20160511 160800 6.18 1.67 20160511 160800 6.27 1.67 20160511 160800 6.36 1.68 20160511 160800 6.41 1.68 20160511 160800 6.46 1.69 20160511 160800 6.50 1.69 20160511 160800 6.54 1.69 20160511 160800 6.58 1.70 20160511 160800 6.63 1.70 20160511 160800 6.67 1.71 20160511 160800 6.71 1.71 20160511 160800 6.76 1.72 20160511 160800 6.82 1.72 20160511 160800 6.88 1.72 20160511 160800 6.94 1.73 20160511 160800 6.98 1.71 20160511 160800 7.00 1.71 20160511 160800 7.00 1.73 20160511 160800 7.01 1.72 20160511 160800 7.02 1.72 20160511 160800 7.03 1.72 20160511 160800 7.04 1.72 20160511 160800 7.05 1.73 20160511 160800 7.07 1.73 20160511 160800 7.07 1.74 20160511 160800 7.09 1.73 20160511 160800 7.10 1.73 20160511 160800 7.12 1.73 20160511 160800 7.14 1.74 20160511 160800 7.15 1.74 20160511 160800 7.17 1.74 20160511 160800 7.19 1.74 20160511 160800 7.21 1.74 20160511 160800 7.24 1.75 20160511 160800 7.26 1.75 20160511 160800 7.28 1.75 20160511 160800 7.31 1.75 20160511 160800 7.32 1.75 20160511 160800 7.33 1.75 20160511 160800 7.34 1.75 20160511 160800 7.35 1.75 20160511 160800 7.36 1.75 20160511 160800 7.37 1.75 20160511 160800 7.38 1.75 20160511 160800 7.39 1.76 20160511 160800 7.40 1.76 20160511 160800 7.41 1.76 20160511 160800 7.42 1.76 20160511 160800 7.43 1.76 20160511 160800 7.44 1.76 20160511 160900 5.61 1.48 20160511 160900 5.65 1.48 20160511 160900 5.66 1.48 20160511 160900 5.71 1.48 20160511 160900 5.72 1.49 20160511 160900 5.77 1.49 20160511 160900 5.78 1.49 20160511 160900 5.83 1.49 20160511 160900 5.84 1.49 20160511 160900 5.89 1.49 20160511 160900 5.89 1.50 20160511 160900 5.95 1.50 20160511 160900 5.96 1.49 20160511 160900 6.01 1.50 20160511 160900 6.02 1.51 20160511 160900 6.07 1.51 20160511 160900 6.08 1.50 20160511 160900 6.14 1.51 20160511 160900 6.23 1.52 20160511 160900 6.32 1.53 20160511 160900 6.39 1.54 20160511 160900 6.48 1.55 20160511 160900 6.57 1.56 20160511 160900 6.66 1.57 20160511 160900 6.70 1.64 20160511 160900 6.71 1.63 20160511 160900 6.72 1.62 20160511 160900 6.72 1.64 20160511 160900 6.73 1.57 20160511 160900 6.73 1.62 20160511 160900 6.74 1.62 20160511 160900 6.75 1.61 20160511 160900 6.75 1.65 20160511 160900 6.76 1.61 20160511 160900 6.77 1.61 20160511 160900 6.77 1.65 20160511 160900 6.79 1.60 20160511 160900 6.79 1.65 20160511 160900 6.80 1.60 20160511 160900 6.81 1.60 20160511 160900 6.82 1.58 20160511 160900 6.82 1.59 20160511 160900 6.82 1.66 20160511 160900 6.83 1.59 20160511 160900 6.84 1.59 20160511 160900 6.84 1.66 20160511 160900 6.85 1.59 20160511 160900 6.86 1.67 20160511 160900 6.89 1.67 20160511 160900 6.90 1.67 20160511 160900 6.91 1.68 20160511 160900 6.92 1.68 20160511 160900 6.93 1.69 20160511 160900 6.94 1.70 20160511 160900 6.95 1.70 20160511 160900 6.96 1.71 20160511 160900 6.97 1.71 20160511 161000 5.70 1.36 20160511 161000 5.71 1.36 20160511 161000 5.72 1.35 20160511 161000 5.72 1.37 20160511 161000 5.73 1.35 20160511 161000 5.73 1.37 20160511 161000 5.74 1.37 20160511 161000 5.75 1.35 20160511 161000 5.75 1.38 20160511 161000 5.76 1.38 20160511 161000 5.77 1.34 20160511 161000 5.77 1.39 20160511 161000 5.78 1.34 20160511 161000 5.79 1.39 20160511 161000 5.80 1.33 20160511 161000 5.80 1.39 20160511 161000 5.82 1.33 20160511 161000 5.82 1.40 20160511 161000 5.84 1.29 20160511 161000 5.84 1.30 20160511 161000 5.84 1.31 20160511 161000 5.84 1.32 20160511 161000 5.85 1.28 20160511 161000 5.85 1.29 20160511 161000 5.85 1.31 20160511 161000 5.85 1.32 20160511 161000 5.85 1.40 20160511 161000 5.86 1.27 20160511 161000 5.86 1.28 20160511 161000 5.87 1.26 20160511 161000 5.87 1.27 20160511 161000 5.87 1.41 20160511 161000 5.88 1.26 20160511 161000 5.89 1.25 20160511 161000 5.90 1.24 20160511 161000 5.90 1.25 20160511 161000 5.90 1.42 20160511 161000 5.93 1.42 20160511 161000 5.96 1.43 20160511 161000 5.99 1.43 20160511 161000 6.02 1.44 20160511 161000 6.05 1.44 20160511 161000 6.09 1.45 20160511 161000 6.13 1.46 20160511 161000 6.14 1.50 20160511 161000 6.17 1.46 20160511 161000 6.17 1.50 20160511 161000 6.19 1.50 20160511 161000 6.21 1.47 20160511 161000 6.22 1.50 20160511 161000 6.25 1.48 20160511 161000 6.25 1.50 20160511 161000 6.27 1.50 20160511 161000 6.29 1.48 20160511 161000 6.31 1.50 20160511 161000 6.33 1.49 20160511 161000 6.33 1.50 20160511 161000 6.37 1.50 20160511 161100 3.45 1.02 20160511 161100 3.59 1.02 20160511 161100 3.73 1.02 20160511 161100 3.88 1.03 20160511 161100 4.02 1.03 20160511 161100 4.07 1.03 20160511 161100 4.13 1.04 20160511 161100 4.19 1.04 20160511 161100 4.26 1.05 20160511 161100 4.31 1.05 20160511 161100 4.38 1.05 20160511 161100 4.45 1.06 20160511 161100 4.53 1.06 20160511 161100 4.58 1.06 20160511 161100 4.62 1.07 20160511 161100 4.67 1.07 20160511 161100 4.71 1.07 20160511 161100 4.77 1.08 20160511 161100 4.82 1.08 20160511 161100 4.88 1.08 20160511 161100 4.92 1.08 20160511 161100 4.98 1.09 20160511 161100 5.03 1.09 20160511 161100 5.07 1.09 20160511 161100 5.11 1.10 20160511 161100 5.16 1.10 20160511 161100 5.20 1.11 20160511 161100 5.24 1.11 20160511 161100 5.29 1.11 20160511 161100 5.34 1.12 20160511 161100 5.40 1.12 20160511 161100 5.43 1.12 20160511 161100 5.48 1.13 20160511 161100 5.52 1.13 20160511 161100 5.56 1.13 20160511 161100 5.60 1.14 20160511 161100 5.64 1.14 20160511 161100 5.69 1.14 20160511 161100 5.73 1.15 20160511 161100 5.77 1.15 20160511 161100 5.82 1.15 20160511 161100 5.85 1.16 20160511 161100 5.89 1.16 20160511 161100 5.89 1.23 20160511 161100 5.90 1.22 20160511 161100 5.90 1.23 20160511 161100 5.90 1.24 20160511 161100 5.92 1.21 20160511 161100 5.93 1.16 20160511 161100 5.95 1.21 20160511 161100 5.96 1.17 20160511 161100 5.97 1.20 20160511 161100 5.98 1.20 20160511 161100 6.00 1.17 20160511 161100 6.00 1.19 20160511 161100 6.01 1.19 20160511 161100 6.03 1.17 20160511 161100 6.04 1.18 20160511 161100 6.05 1.18 20160511 161100 6.07 1.18 20160511 161200 2.01 0.99 20160511 161200 2.02 0.99 20160511 161200 2.04 0.99 20160511 161200 2.05 0.99 20160511 161200 2.07 0.99 20160511 161200 2.08 0.99 20160511 161200 2.09 0.99 20160511 161200 2.10 0.99 20160511 161200 2.12 0.99 20160511 161200 2.13 0.99 20160511 161200 2.15 0.99 20160511 161200 2.16 0.99 20160511 161200 2.17 0.99 20160511 161200 2.19 0.98 20160511 161200 2.21 0.98 20160511 161200 2.23 0.98 20160511 161200 2.25 0.98 20160511 161200 2.25 0.99 20160511 161200 2.27 0.97 20160511 161200 2.30 0.97 20160511 161200 2.32 0.97 20160511 161200 2.33 1.00 20160511 161200 2.35 0.97 20160511 161200 2.37 0.97 20160511 161200 2.40 0.97 20160511 161200 2.43 0.97 20160511 161200 2.44 1.00 20160511 161200 2.45 0.97 20160511 161200 2.48 0.96 20160511 161200 2.51 0.96 20160511 161200 2.54 0.96 20160511 161200 2.54 1.00 20160511 161200 2.58 0.96 20160511 161200 2.67 0.96 20160511 161200 2.67 1.00 20160511 161200 2.75 0.96 20160511 161200 2.78 1.01 20160511 161200 2.85 0.96 20160511 161200 2.91 1.01 20160511 161200 2.96 0.96 20160511 161200 3.05 0.96 20160511 161200 3.05 1.01 20160511 161200 3.16 1.01 20160511 161200 3.17 0.96 20160511 161200 3.29 0.96 20160511 161200 3.31 1.02 20160511 161200 3.40 0.96 20160511 161200 3.50 0.96 20160511 161200 3.61 0.96 20160511 161200 3.72 0.96 20160511 161200 3.83 0.96 20160511 161200 3.94 0.97 20160511 161200 4.05 0.97 20160511 161200 4.18 0.97 20160511 161200 4.28 0.98 20160511 161200 4.41 0.98 20160511 161200 4.53 0.98 20160511 161200 4.63 0.99 20160511 161200 4.72 1.00 20160511 161200 4.83 1.00 20160511 161200 4.94 1.01 20160511 161200 5.03 1.02 20160511 161200 5.14 1.02 20160511 161300 5.25 1.03 20160511 161300 5.35 1.57 20160511 161300 5.36 1.04 20160511 161300 5.38 1.56 20160511 161300 5.45 1.56 20160511 161300 5.46 1.05 20160511 161300 5.51 1.55 20160511 161300 5.58 1.06 20160511 161300 5.58 1.55 20160511 161300 5.68 1.54 20160511 161300 5.70 1.07 20160511 161300 5.77 1.54 20160511 161300 5.80 1.08 20160511 161300 5.85 1.53 20160511 161300 5.92 1.09 20160511 161300 5.98 1.53 20160511 161300 6.04 1.10 20160511 161300 6.11 1.53 20160511 161300 6.16 1.11 20160511 161300 6.21 1.53 20160511 161300 6.26 1.12 20160511 161300 6.38 1.13 20160511 161300 6.40 1.53 20160511 161300 6.44 1.14 20160511 161300 6.50 1.15 20160511 161300 6.57 1.16 20160511 161300 6.63 1.53 20160511 161300 6.65 1.17 20160511 161300 6.72 1.18 20160511 161300 6.78 1.19 20160511 161300 6.81 1.53 20160511 161300 6.85 1.20 20160511 161300 6.92 1.22 20160511 161300 6.98 1.23 20160511 161300 7.06 1.24 20160511 161300 7.08 1.53 20160511 161300 7.13 1.25 20160511 161300 7.20 1.26 20160511 161300 7.26 1.27 20160511 161300 7.33 1.29 20160511 161300 7.38 1.53 20160511 161300 7.41 1.30 20160511 161300 7.47 1.31 20160511 161300 7.54 1.32 20160511 161300 7.66 1.34 20160511 161300 7.67 1.53 20160511 161300 7.80 1.35 20160511 161300 7.91 1.37 20160511 161300 7.95 1.53 20160511 161300 8.05 1.38 20160511 161300 8.19 1.40 20160511 161300 8.29 1.53 20160511 161300 8.30 1.41 20160511 161300 8.38 1.53 20160511 161300 8.43 1.52 20160511 161300 8.44 1.43 20160511 161300 8.49 1.51 20160511 161300 8.53 1.50 20160511 161300 8.58 1.45 20160511 161300 8.58 1.50 20160511 161300 8.62 1.49 20160511 161300 8.65 1.48 20160511 161300 8.69 1.47 20160511 161300 8.71 1.46 20160511 161400 5.19 1.66 20160511 161400 5.21 1.64 20160511 161400 5.22 1.66 20160511 161400 5.23 1.63 20160511 161400 5.24 1.62 20160511 161400 5.25 1.68 20160511 161400 5.26 1.61 20160511 161400 5.28 1.60 20160511 161400 5.28 1.69 20160511 161400 5.29 1.59 20160511 161400 5.30 1.70 20160511 161400 5.31 1.58 20160511 161400 5.34 1.71 20160511 161400 5.37 1.73 20160511 161400 5.40 1.74 20160511 161400 5.43 1.75 20160511 161400 5.47 1.76 20160511 161400 5.52 1.78 20160511 161400 5.56 1.79 20160511 161400 5.61 1.81 20160511 161400 5.66 1.82 20160511 161400 5.71 1.83 20160511 161400 5.76 1.85 20160511 161400 5.82 1.86 20160511 161400 5.88 1.88 20160511 161400 5.95 1.89 20160511 161400 6.09 1.90 20160511 161400 6.22 1.92 20160511 161400 6.33 1.93 20160511 161400 6.46 1.94 20160511 161400 6.59 1.96 20160511 161400 6.71 1.97 20160511 161400 6.82 1.98 20160511 161400 6.95 1.99 20160511 161400 7.04 2.01 20160511 161400 7.10 2.02 20160511 161400 7.18 2.03 20160511 161400 7.25 2.04 20160511 161400 7.33 2.05 20160511 161400 7.39 2.06 20160511 161400 7.47 2.07 20160511 161400 7.54 2.08 20160511 161400 7.60 2.09 20160511 161400 7.66 2.10 20160511 161400 7.72 2.11 20160511 161400 7.76 2.12 20160511 161400 7.82 2.13 20160511 161400 7.88 2.14 20160511 161400 7.95 2.15 20160511 161400 8.00 2.16 20160511 161400 8.07 2.17 20160511 161400 8.14 2.18 20160511 161400 8.21 2.18 20160511 161400 8.30 2.19 20160511 161400 8.38 2.20 20160511 161400 8.47 2.21 20160511 161400 8.54 2.22 20160511 161400 8.62 2.23 20160511 161400 8.71 2.24 20160511 161400 8.78 2.25 20160511 161400 8.86 2.26 20160511 161400 8.93 2.27 20160511 161400 8.98 2.28 20160511 161500 10.05 2.46 20160511 161500 10.11 2.47 20160511 161500 10.17 2.49 20160511 161500 10.21 2.50 20160511 161500 10.28 2.51 20160511 161500 10.34 2.53 20160511 161500 10.39 2.54 20160511 161500 10.45 2.56 20160511 161500 10.52 2.57 20160511 161500 10.58 2.59 20160511 161500 10.66 2.61 20160511 161500 10.74 2.63 20160511 161500 10.83 2.65 20160511 161500 10.90 2.68 20160511 161500 10.98 2.70 20160511 161500 11.06 2.72 20160511 161500 11.13 2.74 20160511 161500 11.21 2.76 20160511 161500 11.27 2.78 20160511 161500 11.28 2.81 20160511 161500 11.30 2.83 20160511 161500 11.31 2.85 20160511 161500 11.32 2.87 20160511 161500 11.33 2.90 20160511 161500 11.34 2.92 20160511 161500 11.35 2.94 20160511 161500 11.36 2.96 20160511 161500 11.38 2.99 20160511 161500 11.40 3.02 20160511 161500 11.43 3.05 20160511 161500 11.45 3.07 20160511 161500 11.48 3.10 20160511 161500 11.50 3.13 20160511 161500 11.53 3.16 20160511 161500 11.56 3.19 20160511 161500 11.58 3.21 20160511 161500 11.64 3.24 20160511 161500 11.71 3.27 20160511 161500 11.78 3.31 20160511 161500 11.85 3.33 20160511 161500 11.90 3.36 20160511 161500 11.97 3.39 20160511 161500 12.03 3.43 20160511 161500 12.09 3.45 20160511 161500 12.15 3.48 20160511 161500 12.19 3.51 20160511 161500 12.23 3.53 20160511 161500 12.27 3.56 20160511 161500 12.32 3.58 20160511 161500 12.36 3.61 20160511 161500 9.05 2.29 20160511 161500 9.12 2.30 20160511 161500 9.19 2.31 20160511 161500 9.25 2.32 20160511 161500 9.33 2.33 20160511 161500 9.41 2.34 20160511 161500 9.47 2.35 20160511 161500 9.54 2.37 20160511 161500 9.61 2.38 20160511 161500 9.68 2.39 20160511 161500 9.75 2.41 20160511 161500 9.82 2.42 20160511 161500 9.90 2.43 20160511 161500 9.97 2.44 20160511 161600 10.10 3.35 20160511 161600 10.29 3.37 20160511 161600 10.53 3.40 20160511 161600 10.70 3.42 20160511 161600 10.93 3.45 20160511 161600 11.18 3.48 20160511 161600 11.44 3.51 20160511 161600 11.58 3.53 20160511 161600 11.61 3.54 20160511 161600 11.63 3.54 20160511 161600 11.65 3.55 20160511 161600 11.68 3.56 20160511 161600 11.70 3.57 20160511 161600 11.72 3.57 20160511 161600 11.75 3.58 20160511 161600 11.77 3.59 20160511 161600 11.81 3.60 20160511 161600 11.85 3.61 20160511 161600 11.90 3.62 20160511 161600 11.95 3.63 20160511 161600 11.99 3.64 20160511 161600 12.04 3.65 20160511 161600 12.10 3.66 20160511 161600 12.14 3.67 20160511 161600 12.20 3.68 20160511 161600 12.22 3.69 20160511 161600 12.22 3.70 20160511 161600 12.22 3.71 20160511 161600 12.22 3.72 20160511 161600 12.22 3.73 20160511 161600 12.23 3.74 20160511 161600 12.24 3.75 20160511 161600 12.24 3.76 20160511 161600 12.25 3.77 20160511 161600 12.28 3.78 20160511 161600 12.31 3.79 20160511 161600 12.33 3.80 20160511 161600 12.36 3.80 20160511 161600 12.39 3.63 20160511 161600 12.39 3.81 20160511 161600 12.41 3.82 20160511 161600 12.43 3.66 20160511 161600 12.43 3.83 20160511 161600 12.46 3.84 20160511 161600 12.47 3.69 20160511 161600 12.48 3.84 20160511 161600 12.50 3.71 20160511 161600 12.50 3.84 20160511 161600 12.52 3.84 20160511 161600 12.53 3.72 20160511 161600 12.54 3.73 20160511 161600 12.55 3.84 20160511 161600 12.56 3.75 20160511 161600 12.57 3.76 20160511 161600 12.57 3.84 20160511 161600 12.59 3.84 20160511 161600 12.60 3.78 20160511 161600 12.61 3.79 20160511 161600 12.61 3.83 20160511 161600 12.63 3.81 20160511 161600 12.63 3.83 20160511 161600 12.65 3.82 20160511 161600 12.65 3.83 20160511 161700 9.80 3.31 20160511 161700 9.96 3.33 20160511 161800 12.28 4.32 20160511 161800 12.32 4.31 20160511 161800 12.33 4.33 20160511 161800 12.36 4.31 20160511 161800 12.38 4.34 20160511 161800 12.39 4.31 20160511 161800 12.42 4.30 20160511 161800 12.44 4.35 20160511 161800 12.45 4.29 20160511 161800 12.47 4.28 20160511 161800 12.49 4.36 20160511 161800 12.50 4.27 20160511 161800 12.53 4.26 20160511 161800 12.55 4.25 20160511 161800 12.55 4.37 20160511 161800 12.60 4.30 20160511 161800 12.60 4.37 20160511 161800 12.65 4.34 20160511 161800 12.67 4.38 20160511 161800 12.68 4.38 20160511 161800 12.72 4.42 20160511 161800 12.73 4.39 20160511 161800 12.76 4.47 20160511 161800 12.80 4.39 20160511 161800 12.80 4.51 20160511 161800 12.84 4.55 20160511 161800 12.86 4.36 20160511 161800 12.90 4.60 20160511 161800 12.92 4.34 20160511 161800 12.98 4.31 20160511 161800 13.01 4.61 20160511 161800 13.05 4.27 20160511 161800 13.09 4.24 20160511 161800 13.15 4.20 20160511 161800 13.15 4.59 20160511 161800 13.22 4.17 20160511 161800 13.27 4.14 20160511 161800 13.31 4.11 20160511 161800 13.32 4.57 20160511 161800 13.33 4.11 20160511 161800 13.34 4.12 20160511 161800 13.49 4.55 20160511 161800 13.63 4.53 20160511 161800 13.79 4.51 20160511 161800 13.98 4.50 20160511 161800 14.11 4.48 20160511 161800 14.27 4.46 20160511 161800 14.41 4.41 20160511 161800 14.55 4.35 20160511 161800 14.67 4.30 20160511 161800 14.83 4.25 20160511 161800 14.97 4.20 20160511 161800 15.08 4.15 20160511 161800 15.22 4.09 20160511 161800 15.36 4.03 20160511 161800 15.47 3.99 20160511 161800 15.57 3.82 20160511 161800 15.63 3.61 20160511 161800 15.67 3.45 20160511 161800 15.74 3.25 20160511 161800 15.81 3.06 20160511 161800 15.86 2.90 20160511 161800 15.95 2.72 20160511 161800 16.03 2.53 20160511 161900 13.26 4.61 20160511 161900 13.26 4.62 20160511 161900 13.26 4.64 20160511 161900 13.26 4.65 20160511 161900 13.27 4.60 20160511 161900 13.27 4.67 20160511 161900 13.28 4.59 20160511 161900 13.29 4.57 20160511 161900 13.29 4.68 20160511 161900 13.31 4.57 20160511 161900 13.33 4.55 20160511 161900 13.34 4.54 20160511 161900 13.35 4.13 20160511 161900 13.36 4.13 20160511 161900 13.36 4.52 20160511 161900 13.36 4.70 20160511 161900 13.37 4.13 20160511 161900 13.37 4.50 20160511 161900 13.38 4.48 20160511 161900 13.39 4.14 20160511 161900 13.39 4.47 20160511 161900 13.40 4.14 20160511 161900 13.40 4.16 20160511 161900 13.41 4.19 20160511 161900 13.41 4.22 20160511 161900 13.41 4.25 20160511 161900 13.41 4.45 20160511 161900 13.42 4.29 20160511 161900 13.42 4.32 20160511 161900 13.42 4.34 20160511 161900 13.42 4.38 20160511 161900 13.42 4.41 20160511 161900 13.42 4.43 20160511 161900 13.42 4.71 20160511 161900 13.49 4.73 20160511 161900 13.56 4.75 20160511 161900 13.63 4.76 20160511 161900 13.70 4.78 20160511 161900 13.76 4.78 20160511 161900 13.82 4.80 20160511 161900 13.89 4.81 20160511 161900 13.97 4.83 20160511 161900 14.03 4.84 20160511 161900 14.11 4.86 20160511 161900 14.18 4.87 20160511 161900 14.26 4.89 20160511 161900 14.32 4.90 20160511 161900 14.40 4.92 20160511 161900 14.47 4.93 20160511 161900 14.54 4.94 20160511 161900 14.62 4.96 20160511 161900 14.70 4.97 20160511 161900 14.77 4.98 20160511 161900 14.85 5.00 20160511 161900 14.94 5.01 20160511 161900 15.01 5.02 20160511 161900 15.10 5.03 20160511 161900 15.19 5.05 20160511 161900 15.25 5.06 20160511 161900 15.31 5.07 20160511 161900 15.37 5.08 20160511 161900 15.43 5.09 20160511 161900 15.49 5.10 20160511 162000 14.66 4.23 20160511 162000 14.77 4.26 20160511 162000 14.89 4.28 20160511 162000 14.98 4.30 20160511 162000 15.09 4.33 20160511 162000 15.20 4.35 20160511 162000 15.29 4.37 20160511 162000 15.33 4.40 20160511 162000 15.35 4.42 20160511 162000 15.37 4.44 20160511 162000 15.40 4.47 20160511 162000 15.43 4.49 20160511 162000 15.45 4.51 20160511 162000 15.48 4.54 20160511 162000 15.51 4.56 20160511 162000 15.53 4.58 20160511 162000 15.56 4.61 20160511 162000 15.57 5.12 20160511 162000 15.60 4.64 20160511 162000 15.62 4.67 20160511 162000 15.63 5.13 20160511 162000 15.64 4.69 20160511 162000 15.68 4.72 20160511 162000 15.69 5.14 20160511 162000 15.72 4.75 20160511 162000 15.76 4.77 20160511 162000 15.76 5.14 20160511 162000 15.80 4.80 20160511 162000 15.84 5.14 20160511 162000 15.85 4.83 20160511 162000 15.89 4.85 20160511 162000 15.93 5.15 20160511 162000 15.95 4.87 20160511 162000 16.01 4.90 20160511 162000 16.03 5.15 20160511 162000 16.06 4.92 20160511 162000 16.12 5.16 20160511 162000 16.13 4.95 20160511 162000 16.20 4.97 20160511 162000 16.22 5.16 20160511 162000 16.26 4.99 20160511 162000 16.32 5.16 20160511 162000 16.34 5.02 20160511 162000 16.40 5.04 20160511 162000 16.43 5.05 20160511 162000 16.43 5.16 20160511 162000 16.48 5.07 20160511 162000 16.53 5.09 20160511 162000 16.53 5.17 20160511 162000 16.57 5.10 20160511 162000 16.62 5.17 20160511 162000 16.63 5.11 20160511 162000 16.63 5.17 20160511 162000 16.65 5.17 20160511 162000 16.67 5.17 20160511 162000 16.69 5.16 20160511 162000 16.70 5.13 20160511 162000 16.71 5.16 20160511 162000 16.75 5.16 20160511 162000 16.76 5.14 20160511 162000 16.80 5.17 20160511 162000 16.83 5.16 20160511 162100 10.03 3.99 20160511 162100 10.18 3.99 20160511 162100 10.35 3.99 20160511 162100 10.48 3.99 20160511 162100 10.63 3.98 20160511 162100 10.75 3.98 20160511 162100 10.83 3.98 20160511 162100 10.95 3.98 20160511 162100 11.06 3.97 20160511 162100 11.16 3.97 20160511 162100 11.27 3.97 20160511 162100 11.39 3.97 20160511 162100 11.49 3.96 20160511 162100 11.60 3.96 20160511 162100 11.75 3.97 20160511 162100 11.88 3.98 20160511 162100 12.03 3.98 20160511 162100 12.19 3.99 20160511 162100 12.32 3.99 20160511 162100 12.48 4.00 20160511 162100 12.63 4.00 20160511 162100 12.76 4.01 20160511 162100 12.93 4.02 20160511 162100 13.11 4.04 20160511 162100 13.26 4.06 20160511 162100 13.45 4.08 20160511 162100 13.64 4.10 20160511 162100 13.79 4.12 20160511 162100 13.98 4.13 20160511 162100 14.17 4.15 20160511 162100 14.33 4.17 20160511 162100 14.47 4.19 20160511 162100 14.58 4.22 20160511 162100 7.64 4.02 20160511 162100 7.65 4.02 20160511 162100 7.66 4.02 20160511 162100 7.67 4.02 20160511 162100 7.71 4.02 20160511 162100 7.76 4.02 20160511 162100 7.82 4.02 20160511 162100 7.88 4.02 20160511 162100 7.93 4.02 20160511 162100 7.99 4.02 20160511 162100 8.05 4.02 20160511 162100 8.11 4.02 20160511 162100 8.17 4.03 20160511 162100 8.29 4.02 20160511 162100 8.40 4.02 20160511 162100 8.53 4.02 20160511 162100 8.66 4.01 20160511 162100 8.77 4.01 20160511 162100 8.90 4.01 20160511 162100 9.02 4.01 20160511 162100 9.13 4.00 20160511 162100 9.25 4.00 20160511 162100 9.41 4.00 20160511 162100 9.55 4.00 20160511 162100 9.72 4.00 20160511 162100 9.89 3.99 20160511 162200 7.02 4.06 20160511 162200 7.07 4.05 20160511 162200 7.13 4.04 20160511 162200 7.17 4.04 20160511 162200 7.23 4.03 20160511 162200 7.28 4.02 20160511 162200 7.31 4.02 20160511 162200 7.35 4.02 20160511 162200 7.39 4.02 20160511 162200 7.43 4.02 20160511 162200 7.48 4.02 20160511 162200 7.52 4.02 20160511 162200 7.57 4.02 20160511 162200 7.62 4.02 20160511 170000 2.96 2.21 20160511 170000 2.98 2.21 20160511 170000 2.99 2.21 20160511 170000 3.01 2.20 20160511 170000 3.03 2.20 20160511 170000 3.05 2.20 20160511 170000 3.07 2.19 20160511 170000 3.09 2.19 20160511 170000 3.14 2.19 20160511 170000 3.20 2.18 20160511 170000 3.25 2.18 20160511 170000 3.29 2.17 20160511 170000 3.35 2.17 20160511 170000 3.40 2.17 20160511 170000 3.45 2.16 20160511 170000 3.50 2.16 20160511 170000 3.54 2.15 20160511 170000 3.58 2.15 20160511 170000 3.62 2.14 20160511 170000 3.65 2.14 20160511 170000 3.68 2.13 20160511 170000 3.72 2.12 20160511 170000 3.75 2.12 20160511 170000 3.79 2.11 20160511 170000 3.82 2.11 20160511 170000 3.90 2.10 20160511 170000 3.96 2.10 20160511 170000 4.04 2.09 20160511 170000 4.12 2.09 20160511 170000 4.19 2.08 20160511 170000 4.26 2.08 20160511 170000 4.34 2.07 20160511 170000 4.42 2.06 20160511 170000 4.48 2.06 20160511 170000 4.55 2.05 20160511 170000 4.61 2.05 20160511 170000 4.68 2.05 20160511 170000 4.73 2.04 20160511 170000 4.80 2.04 20160511 170000 4.86 2.03 20160511 170000 4.92 2.03 20160511 170000 4.98 2.02 20160511 170000 5.04 2.02 20160511 170000 5.10 2.01 20160511 170000 5.14 2.01 20160511 170000 5.20 2.00 20160511 170000 5.26 2.00 20160511 170000 5.32 1.99 20160511 170000 5.37 1.99 20160511 170000 5.43 1.99 20160511 170000 5.49 1.98 20160511 170000 5.52 1.98 20160511 170000 5.56 1.97 20160511 170000 5.59 1.97 20160511 170000 5.63 1.97 20160511 170000 5.66 1.96 20160511 170000 5.70 1.96 20160511 170000 5.74 1.96 20160511 170000 5.77 1.95 20160511 170000 5.80 1.95 20160511 170000 5.84 1.95 20160511 170000 5.87 1.94 20160511 170000 5.91 1.94 20160511 170100 2.93 2.22 20160511 170100 2.93 2.23 20160511 170100 2.94 2.23 20160511 170100 2.95 2.22 20160511 170100 2.95 2.23 20160511 170100 2.96 2.24 20160511 170100 2.97 2.24 20160511 170100 2.98 2.25 20160511 170100 2.98 2.26 20160511 170100 2.99 2.25 20160511 170100 2.99 2.26 20160511 170100 2.99 2.27 20160511 170100 3.00 2.25 20160511 170100 3.00 2.27 20160511 170100 3.01 2.28 20160511 170100 3.03 2.28 20160511 170100 3.05 2.28 20160511 170100 3.06 2.29 20160511 170100 3.09 2.29 20160511 170100 3.11 2.30 20160511 170100 3.14 2.30 20160511 170100 3.18 2.31 20160511 170100 3.22 2.31 20160511 170100 3.25 2.32 20160511 170100 3.30 2.32 20160511 170100 3.34 2.33 20160511 170100 3.37 2.34 20160511 170100 3.37 2.52 20160511 170100 3.39 2.53 20160511 170100 3.40 2.34 20160511 170100 3.40 2.51 20160511 170100 3.42 2.54 20160511 170100 3.43 2.51 20160511 170100 3.44 2.35 20160511 170100 3.45 2.50 20160511 170100 3.45 2.55 20160511 170100 3.46 2.56 20160511 170100 3.48 2.49 20160511 170100 3.49 2.36 20160511 170100 3.49 2.56 20160511 170100 3.51 2.49 20160511 170100 3.51 2.57 20160511 170100 3.52 2.36 20160511 170100 3.53 2.58 20160511 170100 3.54 2.48 20160511 170100 3.55 2.59 20160511 170100 3.56 2.37 20160511 170100 3.57 2.48 20160511 170100 3.60 2.47 20160511 170100 3.60 2.59 20160511 170100 3.61 2.38 20160511 170100 3.61 2.46 20160511 170100 3.62 2.44 20160511 170100 3.62 2.45 20160511 170100 3.63 2.42 20160511 170100 3.63 2.43 20160511 170100 3.64 2.40 20160511 170100 3.64 2.41 20160511 170100 3.65 2.38 20160511 170100 3.65 2.39 20160511 170200 3.68 2.60 20160511 170200 3.75 2.61 20160511 170200 3.80 2.61 20160511 170200 3.88 2.62 20160511 170200 3.95 2.63 20160511 170200 4.01 2.63 20160511 170200 4.08 2.64 20160511 170200 4.16 2.65 20160511 170200 4.18 2.65 20160511 170200 4.20 2.66 20160511 170200 4.23 2.66 20160511 170200 4.26 2.67 20160511 170200 4.29 2.67 20160511 170200 4.32 2.68 20160511 170200 4.36 2.69 20160511 170200 4.40 2.69 20160511 170200 4.40 2.79 20160511 170200 4.42 2.79 20160511 170200 4.43 2.79 20160511 170200 4.44 2.70 20160511 170200 4.44 2.79 20160511 170200 4.45 2.80 20160511 170200 4.47 2.79 20160511 170200 4.47 2.80 20160511 170200 4.48 2.80 20160511 170200 4.49 2.70 20160511 170200 4.50 2.80 20160511 170200 4.51 2.78 20160511 170200 4.51 2.80 20160511 170200 4.53 2.80 20160511 170200 4.54 2.71 20160511 170200 4.54 2.78 20160511 170200 4.56 2.80 20160511 170200 4.57 2.78 20160511 170200 4.59 2.71 20160511 170200 4.59 2.81 20160511 170200 4.60 2.78 20160511 170200 4.63 2.72 20160511 170200 4.64 2.78 20160511 170200 4.64 2.81 20160511 170200 4.67 2.77 20160511 170200 4.68 2.72 20160511 170200 4.69 2.77 20160511 170200 4.69 2.81 20160511 170200 4.70 2.77 20160511 170200 4.71 2.76 20160511 170200 4.73 2.73 20160511 170200 4.73 2.76 20160511 170200 4.73 2.81 20160511 170200 4.75 2.76 20160511 170200 4.77 2.75 20160511 170200 4.77 2.81 20160511 170200 4.78 2.73 20160511 170200 4.79 2.75 20160511 170200 4.81 2.75 20160511 170200 4.82 2.81 20160511 170200 4.83 2.74 20160511 170200 4.84 2.74 20160511 170200 4.87 2.82 20160511 170200 4.90 2.82 20160511 170200 4.91 2.82 20160511 170200 4.92 2.82 20160511 170200 4.93 2.82 20160511 170300 4.79 2.82 20160511 170300 4.80 2.82 20160511 170300 4.81 2.82 20160511 170300 4.82 2.82 20160511 170300 4.83 2.82 20160511 170300 4.84 2.82 20160511 170300 4.85 2.82 20160511 170300 4.86 2.82 20160511 170300 4.87 2.82 20160511 170300 4.88 2.82 20160511 170300 4.89 2.82 20160511 170300 4.90 2.82 20160511 170300 4.91 2.82 20160511 170300 4.92 2.83 20160511 170300 4.94 2.83 20160511 170300 4.96 2.83 20160511 170300 4.99 2.83 20160511 170300 5.02 2.83 20160511 170300 5.04 2.83 20160511 170300 5.07 2.83 20160511 170300 5.09 2.82 20160511 170300 5.12 2.82 20160511 170300 5.15 2.82 20160511 170300 5.18 2.82 20160511 170300 5.21 2.82 20160511 170300 5.24 2.81 20160511 170300 5.26 2.81 20160511 170300 5.30 2.81 20160511 170300 5.33 2.81 20160511 170300 5.36 2.81 20160511 170300 5.39 2.80 20160511 170300 5.42 2.80 20160511 170300 5.45 2.80 20160511 170300 5.48 2.80 20160511 170300 5.51 2.80 20160511 170300 5.55 2.79 20160511 170300 5.59 2.79 20160511 170300 5.63 2.79 20160511 170300 5.67 2.78 20160511 170300 5.71 2.78 20160511 170300 5.75 2.78 20160511 170300 5.79 2.78 20160511 170300 5.82 2.77 20160511 170300 5.87 2.77 20160511 170300 5.91 2.76 20160511 170300 5.96 2.76 20160511 170300 6.01 2.76 20160511 170300 6.05 2.75 20160511 170300 6.10 2.75 20160511 170300 6.15 2.74 20160511 170300 6.20 2.74 20160511 170300 6.24 2.74 20160511 170300 6.29 2.73 20160511 170300 6.33 2.73 20160511 170300 6.36 2.72 20160511 170300 6.40 2.72 20160511 170300 6.45 2.71 20160511 170300 6.49 2.71 20160511 170400 6.52 2.70 20160511 170400 6.57 2.69 20160511 170400 6.61 2.69 20160511 170400 6.63 2.68 20160511 170400 6.64 2.59 20160511 170400 6.64 2.66 20160511 170400 6.64 2.67 20160511 170400 6.65 2.58 20160511 170400 6.65 2.59 20160511 170400 6.65 2.60 20160511 170400 6.65 2.64 20160511 170400 6.65 2.65 20160511 170400 6.66 2.57 20160511 170400 6.66 2.60 20160511 170400 6.66 2.61 20160511 170400 6.66 2.62 20160511 170400 6.66 2.63 20160511 170400 6.66 2.64 20160511 170400 6.67 2.57 20160511 170400 6.68 2.56 20160511 170400 6.70 2.56 20160511 170400 6.72 2.55 20160511 170400 6.73 2.54 20160511 170400 6.75 2.53 20160511 170400 6.75 2.54 20160511 170400 6.77 2.53 20160511 170400 6.83 2.52 20160511 170400 6.86 2.52 20160511 170400 6.90 2.51 20160511 170400 6.94 2.50 20160511 170400 6.99 2.50 20160511 170400 7.02 2.49 20160511 170400 7.06 2.49 20160511 170400 7.11 2.48 20160511 170400 7.14 2.48 20160511 170400 7.17 2.47 20160511 170400 7.22 2.47 20160511 170400 7.26 2.46 20160511 170400 7.29 2.46 20160511 170400 7.32 2.45 20160511 170400 7.37 2.45 20160511 170400 7.41 2.44 20160511 170400 7.45 2.44 20160511 170400 7.51 2.43 20160511 170400 7.57 2.43 20160511 170400 7.62 2.42 20160511 170400 7.68 2.42 20160511 170400 7.75 2.42 20160511 170400 7.80 2.41 20160511 170400 7.87 2.41 20160511 170400 7.94 2.40 20160511 170400 8.01 2.40 20160511 170400 8.05 2.40 20160511 170400 8.11 2.40 20160511 170400 8.16 2.39 20160511 170400 8.20 2.39 20160511 170400 8.25 2.39 20160511 170400 8.30 2.39 20160511 170400 8.35 2.38 20160511 170400 8.39 2.38 20160511 170500 7.45 2.35 20160511 170500 7.63 2.37 20160511 170500 7.64 2.36 20160511 170500 7.65 2.38 20160511 170500 7.74 2.38 20160511 170500 7.85 2.39 20160511 170500 7.98 2.40 20160511 170500 8.17 2.40 20160511 170500 8.41 2.41 20160511 170500 8.45 2.38 20160511 170500 8.52 2.38 20160511 170500 8.57 2.38 20160511 170500 8.63 2.38 20160511 170500 8.63 2.42 20160511 170500 8.70 2.38 20160511 170500 8.77 2.38 20160511 170500 8.82 2.38 20160511 170500 8.89 2.38 20160511 170500 8.89 2.42 20160511 170500 8.94 2.43 20160511 170500 8.95 2.38 20160511 170500 8.98 2.43 20160511 170500 9.01 2.38 20160511 170500 9.04 2.44 20160511 170500 9.09 2.38 20160511 170500 9.10 2.44 20160511 170500 9.17 2.38 20160511 170500 9.18 2.44 20160511 170500 9.24 2.39 20160511 170500 9.24 2.45 20160511 170500 9.30 2.39 20160511 170500 9.32 2.45 20160511 170500 9.38 2.39 20160511 170500 9.40 2.46 20160511 170500 9.46 2.39 20160511 170500 9.46 2.46 20160511 170500 9.47 2.46 20160511 170500 9.49 2.46 20160511 170500 9.51 2.46 20160511 170500 9.52 2.40 20160511 170500 9.53 2.46 20160511 170500 9.55 2.46 20160511 170500 9.58 2.46 20160511 170500 9.60 2.40 20160511 170500 9.60 2.46 20160511 170500 9.63 2.46 20160511 170500 9.64 2.40 20160511 170500 9.66 2.41 20160511 170500 9.66 2.45 20160511 170500 9.68 2.45 20160511 170500 9.69 2.41 20160511 170500 9.70 2.45 20160511 170500 9.72 2.42 20160511 170500 9.73 2.45 20160511 170500 9.75 2.42 20160511 170500 9.75 2.45 20160511 170500 9.78 2.43 20160511 170500 9.78 2.44 20160511 170500 9.81 2.43 20160511 170500 9.81 2.44 20160511 170500 9.84 2.44 20160511 170500 9.85 2.43 20160511 170500 9.87 2.44 20160511 170600 4.52 2.07 20160511 170600 4.53 2.06 20160511 170600 4.53 2.07 20160511 170600 4.54 2.06 20160511 170600 4.54 2.08 20160511 170600 4.55 2.08 20160511 170600 4.56 2.05 20160511 170600 4.56 2.08 20160511 170600 4.57 2.05 20160511 170600 4.59 2.05 20160511 170600 4.60 2.05 20160511 170600 4.61 2.09 20160511 170600 4.62 2.05 20160511 170600 4.63 2.05 20160511 170600 4.64 2.09 20160511 170600 4.65 2.04 20160511 170600 4.66 2.04 20160511 170600 4.67 2.04 20160511 170600 4.68 2.04 20160511 170600 4.69 2.04 20160511 170600 4.69 2.10 20160511 170600 4.70 2.04 20160511 170600 4.71 2.04 20160511 170600 4.75 2.10 20160511 170600 4.76 2.04 20160511 170600 4.81 2.11 20160511 170600 4.84 2.04 20160511 170600 4.88 2.11 20160511 170600 4.91 2.04 20160511 170600 4.96 2.11 20160511 170600 4.99 2.04 20160511 170600 5.04 2.12 20160511 170600 5.12 2.12 20160511 170600 5.20 2.13 20160511 170600 5.29 2.14 20160511 170600 5.36 2.14 20160511 170600 5.46 2.15 20160511 170600 5.56 2.15 20160511 170600 5.65 2.16 20160511 170600 5.73 2.16 20160511 170600 5.84 2.17 20160511 170600 5.94 2.18 20160511 170600 6.03 2.19 20160511 170600 6.15 2.20 20160511 170600 6.27 2.22 20160511 170600 6.38 2.23 20160511 170600 6.51 2.24 20160511 170600 6.64 2.25 20160511 170600 6.77 2.26 20160511 170600 6.88 2.30 20160511 170600 6.89 2.28 20160511 170600 6.90 2.29 20160511 170600 6.94 2.31 20160511 170600 7.02 2.32 20160511 170600 7.13 2.33 20160511 170600 7.25 2.34 20160511 170700 5.08 2.04 20160511 170700 5.17 2.04 20160511 170700 5.25 2.05 20160511 170700 5.34 2.05 20160511 170700 5.44 2.05 20160511 170700 5.50 2.05 20160511 170700 5.57 2.06 20160511 170700 5.64 2.06 20160511 170700 5.71 2.06 20160511 170700 5.78 2.07 20160511 170700 5.86 2.07 20160511 170700 5.94 2.08 20160511 170700 6.01 2.08 20160511 170700 6.05 2.15 20160511 170700 6.06 2.15 20160511 170700 6.07 2.15 20160511 170700 6.07 2.16 20160511 170700 6.08 2.09 20160511 170700 6.08 2.14 20160511 170700 6.08 2.16 20160511 170700 6.09 2.09 20160511 170700 6.09 2.14 20160511 170700 6.10 2.10 20160511 170700 6.10 2.14 20160511 170700 6.10 2.16 20160511 170700 6.11 2.11 20160511 170700 6.11 2.14 20160511 170700 6.12 2.11 20160511 170700 6.12 2.13 20160511 170700 6.12 2.16 20160511 170700 6.13 2.12 20160511 170700 6.14 2.13 20160511 170700 6.14 2.17 20160511 170700 6.17 2.17 20160511 170700 6.19 2.17 20160511 170700 6.21 2.17 20160511 170700 6.23 2.18 20160511 170700 6.25 2.18 20160511 170700 6.26 2.18 20160511 170700 6.28 2.19 20160511 170700 6.29 2.19 20160511 170700 6.30 2.19 20160511 170700 6.32 2.19 20160511 170700 6.33 2.20 20160511 170700 6.35 2.20 20160511 170700 6.36 2.20 20160511 170700 6.40 2.20 20160511 170700 6.43 2.21 20160511 170700 6.47 2.21 20160511 170700 6.51 2.21 20160511 170700 6.55 2.22 20160511 170700 6.59 2.22 20160511 170700 6.62 2.22 20160511 170700 6.66 2.22 20160511 170700 6.71 2.23 20160511 170700 6.76 2.23 20160511 170700 6.82 2.23 20160511 170700 6.88 2.24 20160511 170700 6.94 2.24 20160511 170700 6.98 2.24 20160511 170700 7.04 2.25 20160511 170800 6.34 2.14 20160511 170800 6.34 2.15 20160511 170800 6.35 2.14 20160511 170800 6.35 2.15 20160511 170800 6.35 2.16 20160511 170800 6.36 2.14 20160511 170800 6.36 2.16 20160511 170800 6.36 2.17 20160511 170800 6.37 2.14 20160511 170800 6.37 2.17 20160511 170800 6.38 2.14 20160511 170800 6.38 2.17 20160511 170800 6.40 2.17 20160511 170800 6.42 2.17 20160511 170800 6.45 2.18 20160511 170800 6.47 2.18 20160511 170800 6.50 2.18 20160511 170800 6.52 2.18 20160511 170800 6.54 2.19 20160511 170800 6.57 2.19 20160511 170800 6.60 2.19 20160511 170800 6.63 2.19 20160511 170800 6.67 2.20 20160511 170800 6.70 2.20 20160511 170800 6.75 2.20 20160511 170800 6.79 2.21 20160511 170800 6.83 2.21 20160511 170800 6.87 2.21 20160511 170800 6.92 2.22 20160511 170800 6.97 2.22 20160511 170800 7.00 2.23 20160511 170800 7.05 2.23 20160511 170800 7.10 2.23 20160511 170800 7.10 2.25 20160511 170800 7.14 2.24 20160511 170800 7.15 2.25 20160511 170800 7.19 2.24 20160511 170800 7.21 2.26 20160511 170800 7.23 2.25 20160511 170800 7.25 2.26 20160511 170800 7.27 2.25 20160511 170800 7.29 2.26 20160511 170800 7.31 2.26 20160511 170800 7.33 2.26 20160511 170800 7.34 2.26 20160511 170800 7.37 2.26 20160511 170800 7.40 2.26 20160511 170800 7.40 2.27 20160511 170800 7.42 2.26 20160511 170800 7.45 2.27 20160511 170800 7.47 2.27 20160511 170800 7.49 2.27 20160511 170800 7.52 2.27 20160511 170800 7.53 2.27 20160511 170900 6.40 2.13 20160511 170900 6.41 2.14 20160511 170900 6.42 2.14 20160511 170900 6.43 2.14 20160511 170900 6.44 2.14 20160511 170900 6.45 2.14 20160511 170900 6.47 2.14 20160511 170900 6.49 2.14 20160511 170900 6.50 2.14 20160511 170900 6.52 2.15 20160511 170900 6.55 2.15 20160511 170900 6.58 2.15 20160511 170900 6.61 2.15 20160511 170900 6.63 2.16 20160511 170900 6.67 2.16 20160511 170900 6.71 2.16 20160511 170900 6.74 2.16 20160511 170900 6.78 2.17 20160511 170900 6.82 2.17 20160511 170900 6.84 2.18 20160511 170900 6.88 2.18 20160511 170900 6.92 2.19 20160511 170900 6.96 2.19 20160511 170900 6.99 2.20 20160511 170900 7.04 2.20 20160511 170900 7.08 2.21 20160511 170900 7.12 2.21 20160511 170900 7.17 2.22 20160511 170900 7.23 2.23 20160511 170900 7.28 2.23 20160511 170900 7.35 2.24 20160511 170900 7.41 2.25 20160511 170900 7.47 2.25 20160511 170900 7.53 2.26 20160511 170900 7.60 2.27 20160511 170900 7.67 2.27 20160511 170900 7.73 2.28 20160511 170900 7.81 2.28 20160511 170900 7.88 2.29 20160511 170900 7.94 2.30 20160511 170900 8.02 2.30 20160511 170900 8.09 2.31 20160511 170900 8.15 2.32 20160511 170900 8.23 2.32 20160511 170900 8.30 2.33 20160511 170900 8.36 2.33 20160511 170900 8.42 2.34 20160511 170900 8.49 2.34 20160511 170900 8.54 2.34 20160511 170900 8.60 2.35 20160511 170900 8.67 2.35 20160511 170900 8.74 2.35 20160511 170900 8.79 2.36 20160511 170900 8.86 2.36 20160511 170900 8.94 2.36 20160511 170900 9.01 2.37 20160511 170900 9.09 2.37 20160511 170900 9.17 2.37 20160511 170900 9.23 2.38 20160511 170900 9.31 2.38 20160511 170900 9.38 2.38 20160511 170900 9.45 2.39 20160511 170900 9.49 2.39 20160511 170900 9.51 2.38 20160511 171000 6.53 1.63 20160511 171000 6.65 1.64 20160511 171000 6.76 1.66 20160511 171000 6.86 1.67 20160511 171000 6.98 1.69 20160511 171000 7.09 1.71 20160511 171000 7.19 1.73 20160511 171000 7.31 1.74 20160511 171000 7.43 1.76 20160511 171000 7.53 1.78 20160511 171000 7.66 1.79 20160511 171000 7.78 1.81 20160511 171000 7.88 1.83 20160511 171000 7.95 1.84 20160511 171000 8.02 1.86 20160511 171000 8.08 1.87 20160511 171000 8.15 1.89 20160511 171000 8.22 1.91 20160511 171000 8.28 1.92 20160511 171000 8.35 1.93 20160511 171000 8.43 1.95 20160511 171000 8.47 1.96 20160511 171000 8.49 1.97 20160511 171000 8.51 1.98 20160511 171000 8.53 2.00 20160511 171000 8.55 2.01 20160511 171000 8.57 2.02 20160511 171000 8.59 2.03 20160511 171000 8.60 2.04 20160511 171000 8.62 2.05 20160511 171000 8.64 2.06 20160511 171000 8.65 2.07 20160511 171000 8.66 2.08 20160511 171000 8.67 2.09 20160511 171000 8.67 2.10 20160511 171000 8.68 2.11 20160511 171000 8.68 2.12 20160511 171000 8.69 2.13 20160511 171000 8.69 2.14 20160511 171000 8.74 2.16 20160511 171000 8.79 2.17 20160511 171000 8.84 2.18 20160511 171000 8.90 2.19 20160511 171000 8.96 2.20 20160511 171000 9.01 2.21 20160511 171000 9.08 2.23 20160511 171000 9.14 2.24 20160511 171000 9.20 2.25 20160511 171000 9.25 2.26 20160511 171000 9.30 2.27 20160511 171000 9.34 2.29 20160511 171000 9.39 2.30 20160511 171000 9.44 2.31 20160511 171000 9.49 2.32 20160511 171000 9.52 2.38 20160511 171000 9.54 2.33 20160511 171000 9.54 2.37 20160511 171000 9.55 2.37 20160511 171000 9.57 2.37 20160511 171000 9.59 2.34 20160511 171000 9.59 2.36 20160511 171000 9.60 2.36 20160511 171000 9.62 2.35 20160511 171100 4.47 1.43 20160511 171100 4.48 1.42 20160511 171100 4.48 1.43 20160511 171100 4.50 1.42 20160511 171100 4.50 1.43 20160511 171100 4.52 1.42 20160511 171100 4.52 1.43 20160511 171100 4.55 1.42 20160511 171100 4.55 1.43 20160511 171100 4.58 1.42 20160511 171100 4.59 1.44 20160511 171100 4.60 1.42 20160511 171100 4.62 1.43 20160511 171100 4.63 1.43 20160511 171100 4.64 1.44 20160511 171100 4.65 1.43 20160511 171100 4.67 1.44 20160511 171100 4.69 1.44 20160511 171100 4.69 1.45 20160511 171100 4.71 1.44 20160511 171100 4.74 1.45 20160511 171100 4.76 1.45 20160511 171100 4.77 1.45 20160511 171100 4.80 1.45 20160511 171100 4.82 1.46 20160511 171100 4.84 1.46 20160511 171100 4.86 1.47 20160511 171100 4.89 1.47 20160511 171100 4.92 1.46 20160511 171100 4.93 1.48 20160511 171100 4.97 1.49 20160511 171100 5.01 1.46 20160511 171100 5.01 1.49 20160511 171100 5.06 1.50 20160511 171100 5.11 1.47 20160511 171100 5.11 1.50 20160511 171100 5.12 1.51 20160511 171100 5.15 1.53 20160511 171100 5.17 1.54 20160511 171100 5.19 1.48 20160511 171100 5.20 1.55 20160511 171100 5.23 1.56 20160511 171100 5.26 1.57 20160511 171100 5.29 1.49 20160511 171100 5.29 1.58 20160511 171100 5.33 1.59 20160511 171100 5.37 1.60 20160511 171100 5.38 1.50 20160511 171100 5.40 1.61 20160511 171100 5.45 1.63 20160511 171100 5.47 1.50 20160511 171100 5.49 1.64 20160511 171100 5.52 1.65 20160511 171100 5.57 1.51 20160511 171100 5.57 1.66 20160511 171100 5.67 1.52 20160511 171100 5.76 1.53 20160511 171100 5.87 1.54 20160511 171100 5.99 1.55 20160511 171100 6.10 1.57 20160511 171100 6.20 1.58 20160511 171100 6.32 1.60 20160511 171100 6.43 1.61 20160511 171200 5.61 1.68 20160511 171200 5.65 1.69 20160511 171200 5.69 1.70 20160511 171200 5.74 1.71 20160511 180000 10.05 3.77 20160511 180000 10.13 3.77 20160511 180000 10.20 3.76 20160511 180000 10.28 3.76 20160511 180000 10.36 3.75 20160511 180000 10.42 3.74 20160511 180000 10.48 3.74 20160511 180000 10.55 3.73 20160511 180000 10.60 3.73 20160511 180000 10.66 3.72 20160511 180000 10.73 3.72 20160511 180000 10.79 3.72 20160511 180000 10.86 3.71 20160511 180000 10.93 3.71 20160511 180000 10.97 3.70 20160511 180000 11.03 3.70 20160511 180000 11.06 3.70 20160511 180000 11.08 3.69 20160511 180000 11.10 3.69 20160511 180000 11.13 3.69 20160511 180000 11.15 3.69 20160511 180000 11.18 3.69 20160511 180000 11.19 3.69 20160511 180000 11.22 3.69 20160511 180000 11.24 3.68 20160511 180000 11.25 3.69 20160511 180000 11.26 3.69 20160511 180000 11.28 3.69 20160511 180000 11.29 3.69 20160511 180000 11.31 3.69 20160511 180000 11.33 3.69 20160511 180000 11.34 3.69 20160511 180000 11.36 3.69 20160511 180000 11.37 3.69 20160511 180000 11.39 3.69 20160511 180000 11.42 3.70 20160511 180000 11.44 3.70 20160511 180000 11.46 3.70 20160511 180000 11.49 3.70 20160511 180000 11.50 3.70 20160511 180000 11.51 3.67 20160511 180000 11.52 3.67 20160511 180000 11.52 3.70 20160511 180000 11.53 3.68 20160511 180000 11.53 3.70 20160511 180000 11.54 3.69 20160511 180000 11.54 3.70 20160511 180000 11.55 3.69 20160511 180000 9.48 3.84 20160511 180000 9.53 3.84 20160511 180000 9.59 3.83 20160511 180000 9.63 3.82 20160511 180000 9.69 3.81 20160511 180000 9.73 3.80 20160511 180000 9.77 3.80 20160511 180000 9.83 3.79 20160511 180000 9.90 3.78 20160511 180000 9.97 3.78 20160511 180100 11.44 3.62 20160511 180100 11.45 3.61 20160511 180100 11.46 3.60 20160511 180100 11.46 3.63 20160511 180100 11.46 3.64 20160511 180100 11.47 3.57 20160511 180100 11.47 3.59 20160511 180100 11.47 3.65 20160511 180100 11.48 3.66 20160511 180100 11.49 3.56 20160511 180100 11.51 3.55 20160511 180100 11.52 3.37 20160511 180100 11.52 3.39 20160511 180100 11.52 3.54 20160511 180100 11.53 3.34 20160511 180100 11.53 3.35 20160511 180100 11.53 3.41 20160511 180100 11.53 3.43 20160511 180100 11.53 3.45 20160511 180100 11.53 3.47 20160511 180100 11.54 3.33 20160511 180100 11.54 3.52 20160511 180100 11.55 3.32 20160511 180100 11.55 3.33 20160511 180100 11.55 3.49 20160511 180100 11.56 3.51 20160511 180100 11.57 3.31 20160511 180100 11.58 3.30 20160511 180100 11.59 3.30 20160511 180100 11.61 3.29 20160511 180100 11.63 3.28 20160511 180100 11.66 3.27 20160511 180100 11.71 3.26 20160511 180100 11.77 3.24 20160511 180100 11.82 3.23 20160511 180100 11.88 3.22 20160511 180100 11.95 3.21 20160511 180100 12.00 3.20 20160511 182000 10.02 2.31 20160511 182000 10.12 2.34 20160511 182000 10.21 2.37 20160511 182000 6.04 1.46 20160511 182000 6.05 1.46 20160511 182000 6.06 1.47 20160511 182000 6.08 1.46 20160511 182000 6.08 1.47 20160511 182000 6.11 1.48 20160511 182000 6.15 1.46 20160511 182000 6.15 1.49 20160511 182000 6.20 1.49 20160511 182000 6.22 1.46 20160511 182000 6.25 1.50 20160511 182000 6.28 1.45 20160511 182000 6.34 1.45 20160511 182000 6.41 1.45 20160511 182000 6.48 1.45 20160511 182000 6.54 1.45 20160511 182000 6.62 1.45 20160511 182000 6.70 1.46 20160511 182000 6.77 1.47 20160511 182000 6.87 1.48 20160511 182000 6.96 1.49 20160511 182000 7.04 1.49 20160511 182000 7.13 1.50 20160511 182000 7.23 1.51 20160511 182000 7.31 1.52 20160511 182000 7.41 1.53 20160511 182000 7.48 1.54 20160511 182000 7.56 1.56 20160511 182000 7.64 1.57 20160511 182000 7.72 1.59 20160511 182000 7.80 1.60 20160511 182000 7.86 1.62 20160511 182000 7.94 1.63 20160511 182000 8.01 1.65 20160511 182000 8.07 1.66 20160511 182000 8.19 1.69 20160511 182000 8.30 1.71 20160511 182000 8.39 1.74 20160511 182000 8.50 1.76 20160511 182000 8.60 1.79 20160511 182000 8.69 1.81 20160511 182000 8.79 1.84 20160511 182000 8.89 1.86 20160511 182000 8.97 1.88 20160511 182000 9.04 1.92 20160511 182000 9.12 1.95 20160511 182000 9.19 1.98 20160511 182000 9.25 2.00 20160511 182000 9.32 2.03 20160511 182000 9.38 2.06 20160511 182000 9.43 2.09 20160511 182000 9.50 2.12 20160511 182000 9.58 2.15 20160511 182000 9.66 2.18 20160511 182000 9.76 2.21 20160511 182000 9.85 2.25 20160511 182000 9.93 2.27 20160511 182100 10.27 2.40 20160511 182100 10.38 2.44 20160511 182100 10.50 2.48 20160511 182100 10.61 2.52 20160511 182100 10.72 2.56 20160511 182100 10.84 2.60 20160511 182100 10.94 2.63 20160511 182100 11.05 2.67 20160511 182100 11.17 2.71 20160511 182100 11.27 2.74 20160511 182100 11.40 2.79 20160511 182100 11.53 2.83 20160511 182100 11.64 2.86 20160511 182100 11.77 2.90 20160511 182100 11.91 2.95 20160511 182100 12.04 2.99 20160511 182100 12.15 3.02 20160511 182100 12.29 3.07 20160511 182100 12.40 3.10 20160511 182100 12.48 3.12 20160511 182100 12.58 3.14 20160511 182100 12.67 3.17 20160511 182100 12.74 3.19 20160511 182100 12.83 3.21 20160511 182100 12.92 3.24 20160511 182100 13.01 3.26 20160511 182100 13.10 3.28 20160511 182100 13.19 3.29 20160511 182100 13.28 3.30 20160511 182100 13.35 3.30 20160511 182100 13.45 3.30 20160511 182100 13.53 3.30 20160511 182100 13.60 3.30 20160511 182100 13.69 3.30 20160511 182100 13.77 3.31 20160511 182100 13.85 3.31 20160511 182100 13.93 3.30 20160511 182100 14.02 3.28 20160511 182100 14.08 3.27 20160511 182100 14.16 3.25 20160511 182100 14.26 3.23 20160511 182100 14.34 3.22 20160511 182100 14.35 3.02 20160511 182100 14.39 3.02 20160511 182100 14.41 3.02 20160511 182100 14.41 3.21 20160511 182100 14.44 3.03 20160511 182100 14.47 3.03 20160511 182100 14.49 3.19 20160511 182100 14.50 3.04 20160511 182100 14.54 3.04 20160511 182100 14.58 3.04 20160511 182100 14.58 3.16 20160511 182100 14.58 3.18 20160511 182100 14.59 3.13 20160511 182100 14.59 3.15 20160511 182100 14.60 3.12 20160511 182100 14.62 3.04 20160511 182100 14.62 3.10 20160511 182100 14.63 3.09 20160511 182100 14.64 3.07 20160511 182100 14.66 3.05 20160511 182100 14.66 3.06 20160511 182200 12.71 3.15 20160511 182200 12.71 3.16 20160511 182200 12.72 3.16 20160511 182200 12.76 3.17 20160511 182200 12.80 3.18 20160511 182200 12.84 3.19 20160511 182200 12.88 3.20 20160511 182200 12.93 3.20 20160511 182200 12.97 3.21 20160511 182200 13.03 3.22 20160511 182200 13.08 3.23 20160511 182200 13.14 3.24 20160511 182200 13.19 3.24 20160511 182200 13.19 3.30 20160511 182200 13.20 3.31 20160511 182200 13.22 3.32 20160511 182200 13.23 3.30 20160511 182200 13.23 3.32 20160511 182200 13.24 3.25 20160511 182200 13.24 3.32 20160511 182200 13.26 3.33 20160511 182200 13.27 3.29 20160511 182200 13.28 3.34 20160511 182200 13.30 3.26 20160511 182200 13.30 3.34 20160511 182200 13.31 3.28 20160511 182200 13.32 3.35 20160511 182200 13.35 3.26 20160511 182200 13.35 3.35 20160511 182200 13.36 3.27 20160511 182200 13.37 3.34 20160511 182200 13.41 3.26 20160511 182200 13.41 3.27 20160511 182200 13.41 3.34 20160511 182200 13.44 3.33 20160511 182200 13.46 3.25 20160511 182200 13.46 3.33 20160511 182200 13.47 3.28 20160511 182200 13.50 3.32 20160511 182200 13.52 3.24 20160511 182200 13.52 3.28 20160511 182200 13.53 3.31 20160511 182200 13.55 3.31 20160511 182200 13.56 3.23 20160511 182200 13.58 3.29 20160511 182200 13.59 3.30 20160511 182200 13.64 3.22 20160511 182200 13.67 3.21 20160511 182200 13.70 3.19 20160511 182200 13.74 3.18 20160511 182200 13.79 3.16 20160511 182200 13.83 3.15 20160511 182200 13.88 3.13 20160511 182200 13.93 3.12 20160511 182200 13.98 3.10 20160511 182200 14.03 3.09 20160511 182200 14.05 3.08 20160511 182200 14.08 3.07 20160511 182200 14.11 3.06 20160511 182200 14.15 3.06 20160511 182200 14.19 3.05 20160511 182200 14.23 3.04 20160511 182200 14.28 3.03 20160511 182300 10.06 2.34 20160511 182300 10.10 2.35 20160511 182300 10.14 2.36 20160511 182300 10.18 2.37 20160511 182300 10.22 2.38 20160511 182300 10.26 2.39 20160511 182300 10.32 2.40 20160511 182300 10.37 2.41 20160511 182300 10.41 2.42 20160511 182300 10.46 2.43 20160511 182300 10.52 2.44 20160511 182300 10.57 2.45 20160511 182300 10.62 2.46 20160511 182300 10.67 2.47 20160511 182300 10.73 2.48 20160511 182300 10.79 2.49 20160511 182300 10.85 2.50 20160511 182300 10.92 2.51 20160511 182300 10.98 2.52 20160511 182300 11.04 2.53 20160511 182300 11.11 2.55 20160511 182300 11.18 2.56 20160511 182300 11.24 2.57 20160511 182300 11.31 2.58 20160511 182300 11.37 2.60 20160511 182300 11.43 2.61 20160511 182300 11.50 2.63 20160511 182300 11.57 2.65 20160511 182300 11.64 2.66 20160511 182300 11.70 2.67 20160511 182300 11.77 2.69 20160511 182300 11.84 2.71 20160511 182300 11.90 2.73 20160511 182300 11.98 2.75 20160511 182300 12.05 2.77 20160511 182300 12.13 2.79 20160511 182300 12.19 2.81 20160511 182300 12.27 2.83 20160511 182300 12.34 2.85 20160511 182300 12.41 2.87 20160511 182300 12.47 2.89 20160511 182300 12.52 2.90 20160511 182300 12.57 2.92 20160511 182300 12.62 2.94 20160511 182300 12.67 2.96 20160511 182300 12.72 2.97 20160511 182300 12.72 3.15 20160511 182300 12.74 3.14 20160511 182300 12.76 2.99 20160511 182300 12.76 3.14 20160511 182300 12.80 3.13 20160511 182300 12.81 3.01 20160511 182300 12.83 3.13 20160511 182300 12.86 3.03 20160511 182300 12.86 3.06 20160511 182300 12.86 3.07 20160511 182300 12.86 3.08 20160511 182300 12.86 3.09 20160511 182300 12.86 3.10 20160511 182300 12.86 3.11 20160511 182300 12.87 3.04 20160511 182300 12.87 3.05 20160511 182300 12.87 3.12 20160511 182400 10.02 2.33 20160511 182400 7.46 1.92 20160511 182400 7.49 1.92 20160511 182400 7.51 1.92 20160511 182400 7.51 1.93 20160511 182400 7.52 1.92 20160511 182400 7.53 1.93 20160511 182400 7.55 1.92 20160511 182400 7.55 1.93 20160511 182400 7.56 1.93 20160511 182400 7.57 1.92 20160511 182400 7.59 1.93 20160511 182400 7.60 1.93 20160511 182400 7.61 1.93 20160511 182400 7.63 1.93 20160511 182400 7.64 1.93 20160511 182400 7.65 1.94 20160511 182400 7.66 1.93 20160511 182400 7.67 1.93 20160511 182400 7.69 1.93 20160511 182400 7.69 1.94 20160511 182400 7.70 1.93 20160511 182400 7.75 1.95 20160511 182400 7.80 1.95 20160511 182400 7.85 1.96 20160511 182400 7.90 1.96 20160511 182400 7.99 1.97 20160511 182400 8.08 1.98 20160511 182400 8.16 1.99 20160511 182400 8.26 2.00 20160511 182400 8.35 2.01 20160511 182400 8.43 2.02 20160511 182400 8.52 2.03 20160511 182400 8.61 2.04 20160511 182400 8.70 2.06 20160511 182400 8.77 2.07 20160511 182400 8.85 2.08 20160511 182400 8.93 2.09 20160511 182400 9.00 2.10 20160511 182400 9.08 2.11 20160511 182400 9.16 2.12 20160511 182400 9.24 2.13 20160511 182400 9.31 2.14 20160511 182400 9.35 2.15 20160511 182400 9.38 2.16 20160511 182400 9.41 2.17 20160511 182400 9.43 2.17 20160511 182400 9.46 2.18 20160511 182400 9.49 2.19 20160511 182400 9.52 2.19 20160511 182400 9.54 2.20 20160511 182400 9.57 2.21 20160511 182400 9.60 2.22 20160511 182400 9.64 2.23 20160511 182400 9.67 2.24 20160511 182400 9.71 2.25 20160511 182400 9.74 2.26 20160511 182400 9.78 2.27 20160511 182400 9.82 2.28 20160511 182400 9.85 2.28 20160511 182400 9.89 2.30 20160511 182400 9.94 2.31 20160511 182400 9.97 2.32 20160511 182500 6.23 1.78 20160511 182500 6.26 1.79 20160511 182500 6.30 1.79 20160511 182500 6.35 1.79 20160511 182500 6.40 1.79 20160511 182500 6.44 1.79 20160511 182500 6.48 1.82 20160511 182500 6.49 1.80 20160511 182500 6.49 1.82 20160511 182500 6.49 1.83 20160511 182500 6.50 1.82 20160511 182500 6.50 1.83 20160511 182500 6.51 1.82 20160511 182500 6.52 1.83 20160511 182500 6.53 1.83 20160511 182500 6.54 1.80 20160511 182500 6.54 1.81 20160511 182500 6.55 1.83 20160511 182500 6.56 1.81 20160511 182500 6.57 1.83 20160511 182500 6.58 1.81 20160511 182500 6.58 1.83 20160511 182500 6.59 1.80 20160511 182500 6.60 1.81 20160511 182500 6.61 1.83 20160511 182500 6.62 1.81 20160511 182500 6.63 1.83 20160511 182500 6.63 1.84 20160511 182500 6.64 1.80 20160511 182500 6.64 1.84 20160511 182500 6.65 1.81 20160511 182500 6.65 1.84 20160511 182500 6.65 1.85 20160511 182500 6.67 1.81 20160511 182500 6.67 1.85 20160511 182500 6.69 1.81 20160511 182500 6.69 1.85 20160511 182500 6.71 1.86 20160511 182500 6.73 1.86 20160511 182500 6.76 1.87 20160511 182500 6.79 1.87 20160511 182500 6.81 1.87 20160511 182500 6.84 1.88 20160511 182500 6.88 1.88 20160511 182500 6.91 1.89 20160511 182500 6.98 1.89 20160511 182500 7.04 1.90 20160511 182500 7.11 1.90 20160511 182500 7.17 1.91 20160511 182500 7.24 1.91 20160511 182500 7.31 1.92 20160511 182500 7.37 1.92 20160511 182500 7.44 1.92 20160511 182500 7.49 1.93 20160511 182600 5.79 1.59 20160511 182600 5.80 1.70 20160511 182600 5.81 1.60 20160511 182600 5.81 1.71 20160511 182600 5.82 1.70 20160511 182600 5.83 1.61 20160511 182600 5.84 1.71 20160511 182600 5.85 1.70 20160511 182600 5.86 1.61 20160511 182600 5.86 1.62 20160511 182600 5.87 1.62 20160511 182600 5.87 1.71 20160511 182600 5.88 1.63 20160511 182600 5.88 1.67 20160511 182600 5.88 1.68 20160511 182600 5.88 1.69 20160511 182600 5.88 1.70 20160511 182600 5.89 1.63 20160511 182600 5.89 1.64 20160511 182600 5.89 1.67 20160511 182600 5.89 1.69 20160511 182600 5.89 1.71 20160511 182600 5.90 1.65 20160511 182600 5.90 1.67 20160511 182600 5.90 1.69 20160511 182600 5.91 1.65 20160511 182600 5.92 1.66 20160511 182600 5.92 1.71 20160511 182600 5.94 1.72 20160511 182600 5.97 1.72 20160511 182600 6.01 1.72 20160511 182600 6.01 1.77 20160511 182600 6.04 1.77 20160511 182600 6.05 1.77 20160511 182600 6.06 1.72 20160511 182600 6.07 1.77 20160511 182600 6.08 1.77 20160511 182600 6.10 1.73 20160511 182600 6.10 1.78 20160511 182600 6.12 1.76 20160511 182600 6.14 1.78 20160511 182600 6.16 1.73 20160511 182600 6.16 1.76 20160511 182600 6.17 1.78 20160511 182600 6.19 1.76 20160511 182600 6.20 1.78 20160511 182600 6.22 1.73 20160511 182600 6.23 1.73 20160511 182600 6.23 1.76 20160511 182600 6.24 1.74 20160511 182600 6.25 1.74 20160511 182600 6.26 1.74 20160511 182600 6.27 1.74 20160511 182600 6.27 1.76 20160511 182600 6.28 1.75 20160511 182600 6.30 1.75 20160511 182600 6.31 1.75 20160511 182600 6.31 1.76 20160511 182700 5.67 1.56 20160511 182700 5.68 1.55 20160511 182700 5.70 1.57 20160511 182700 5.72 1.55 20160511 182700 5.72 1.57 20160511 182700 5.74 1.58 20160511 182700 5.76 0.95 20160511 182700 5.76 1.59 20160511 182700 5.78 1.55 20160511 182700 5.81 0.98 20160511 182700 5.83 1.54 20160511 182700 5.88 1.02 20160511 182700 5.89 1.54 20160511 182700 5.94 1.53 20160511 182700 5.95 1.05 20160511 182700 6.00 1.53 20160511 182700 6.04 1.08 20160511 182700 6.06 1.53 20160511 182700 6.10 1.52 20160511 182700 6.11 1.11 20160511 182700 6.15 1.52 20160511 182700 6.17 1.51 20160511 182700 6.20 1.14 20160511 182700 6.20 1.50 20160511 182700 6.23 1.50 20160511 182700 6.26 1.49 20160511 182700 6.29 1.49 20160511 182700 6.30 1.18 20160511 182700 6.32 1.48 20160511 182700 6.35 1.47 20160511 182700 6.39 1.21 20160511 182700 6.39 1.47 20160511 182700 6.40 1.46 20160511 182700 6.41 1.45 20160511 182700 6.42 1.43 20160511 182700 6.42 1.44 20160511 182700 6.43 1.40 20160511 182700 6.43 1.41 20160511 182700 6.43 1.42 20160511 182700 6.44 1.39 20160511 182700 6.45 1.23 20160511 182700 6.45 1.24 20160511 182700 6.47 1.25 20160511 182700 6.47 1.38 20160511 182700 6.49 1.26 20160511 182700 6.49 1.37 20160511 182700 6.51 1.28 20160511 182700 6.51 1.37 20160511 182700 6.53 1.36 20160511 182700 6.54 1.29 20160511 182700 6.56 1.35 20160511 182700 6.57 1.30 20160511 182700 6.60 1.31 20160511 182700 6.60 1.34 20160511 182700 6.63 1.33 20160511 182700 6.64 1.32 20160511 183300 6.91 1.54 20160511 183400 6.23 1.51 20160511 183400 6.26 1.51 20160511 183400 6.29 1.51 20160511 183400 6.32 1.52 20160511 183400 6.34 1.52 20160511 183400 6.37 1.52 20160511 183400 6.39 1.52 20160511 183400 6.40 1.52 20160511 183400 6.41 1.52 20160511 183400 6.41 1.53 20160511 183400 6.42 1.53 20160511 183400 6.43 1.53 20160511 183400 6.44 1.53 20160511 183400 6.45 1.53 20160511 183400 6.47 1.53 20160511 183400 6.48 1.54 20160511 183400 6.49 1.54 20160511 183400 6.50 1.54 20160511 183400 6.51 1.54 20160511 183400 6.52 1.54 20160511 183400 6.53 1.54 20160511 183400 6.54 1.54 20160511 183400 6.56 1.55 20160511 183400 6.57 1.55 20160511 183400 6.58 1.55 20160511 183400 6.60 1.55 20160511 183400 6.62 1.56 20160511 183400 6.63 1.56 20160511 183400 6.64 1.57 20160511 183400 6.65 1.56 20160511 183400 6.65 1.57 20160511 183400 6.66 1.56 20160511 183400 6.66 1.57 20160511 183400 6.67 1.56 20160511 183400 6.67 1.57 20160511 183400 6.68 1.55 20160511 183400 6.68 1.56 20160511 183400 6.68 1.57 20160511 183400 6.69 1.55 20160511 183400 6.69 1.57 20160511 183400 6.74 1.55 20160511 183400 6.78 1.55 20160511 183400 6.83 1.55 20160511 183400 6.87 1.55 20160511 183500 5.75 1.61 20160511 183500 5.75 1.62 20160511 183500 5.76 1.60 20160511 183500 5.76 1.61 20160511 183500 5.76 1.62 20160511 183500 5.77 1.60 20160511 183500 5.78 1.53 20160511 183500 5.78 1.54 20160511 183500 5.78 1.59 20160511 183500 5.79 1.53 20160511 183500 5.79 1.54 20160511 183500 5.79 1.55 20160511 183500 5.79 1.58 20160511 183500 5.80 1.52 20160511 183500 5.80 1.55 20160511 183500 5.80 1.56 20160511 183500 5.80 1.57 20160511 183500 5.80 1.63 20160511 183500 5.81 1.51 20160511 183500 5.81 1.56 20160511 183500 5.81 1.57 20160511 183500 5.84 1.51 20160511 183500 5.86 1.64 20160511 183500 5.87 1.51 20160511 183500 5.90 1.51 20160511 183500 5.92 1.64 20160511 183500 5.94 1.51 20160511 183500 5.98 1.51 20160511 183500 5.98 1.65 20160511 183500 6.04 1.66 20160511 183500 6.06 1.51 20160511 183500 6.10 1.67 20160511 183500 6.11 1.51 20160511 183500 6.15 1.51 20160511 183500 6.16 1.67 20160511 183500 6.18 1.51 20160511 183500 6.20 1.51 20160511 183500 6.22 1.68 20160511 183500 6.28 1.69 20160511 183600 6.38 1.69 20160511 183600 6.48 1.70 20160511 183600 6.57 1.71 20160511 183600 6.67 1.72 20160511 183600 6.77 1.73 20160511 183600 6.85 1.73 20160511 183600 6.95 1.74 20160511 183600 7.05 1.75 20160511 183600 7.15 1.76 20160511 183600 7.24 1.76 20160511 183600 7.34 1.77 20160511 183600 7.44 1.78 20160511 183600 7.55 1.79 20160511 183600 7.64 1.80 20160511 183600 7.74 1.81 20160511 183600 7.85 1.81 20160511 183600 7.96 1.82 20160511 183600 8.03 1.83 20160511 183600 8.10 1.83 20160511 183600 8.18 1.84 20160511 183600 8.26 1.84 20160511 183600 8.32 1.85 20160511 183600 8.40 1.85 20160511 183600 8.48 1.86 20160511 183600 8.52 1.82 20160511 183600 8.54 1.82 20160511 183600 8.55 1.82 20160511 183600 8.55 1.86 20160511 183600 8.57 1.83 20160511 183600 8.60 1.83 20160511 183600 8.64 1.87 20160511 183600 8.67 1.83 20160511 183600 8.71 1.87 20160511 183600 8.74 1.83 20160511 183600 8.78 1.87 20160511 183600 8.82 1.84 20160511 183600 8.84 1.87 20160511 183600 8.90 1.84 20160511 183600 8.91 1.87 20160511 183600 8.97 1.85 20160511 183600 8.98 1.86 20160511 183600 9.05 1.85 20160511 183600 9.06 1.86 20160511 183600 9.12 1.86 20160511 183600 9.14 1.85 20160511 183600 9.20 1.85 20160511 183600 9.20 1.86 20160511 183600 9.23 1.84 20160511 183600 9.26 1.82 20160511 183600 9.27 1.86 20160511 183600 9.29 1.80 20160511 183600 9.29 1.83 20160511 183600 9.31 1.82 20160511 183600 9.32 1.78 20160511 183600 9.33 1.80 20160511 183600 9.35 1.77 20160511 183600 9.36 1.78 20160511 183600 9.37 1.76 20160511 183600 9.38 1.75 20160511 183600 9.40 1.74 20160511 183600 9.41 1.72 20160511 183600 9.42 1.73 20160511 183600 9.44 1.71 20160511 183700 7.35 1.80 20160511 183700 7.37 1.80 20160511 183700 7.39 1.80 20160511 183700 7.40 1.80 20160511 183700 7.41 1.80 20160511 183700 7.42 1.80 20160511 183700 7.43 1.80 20160511 183700 7.45 1.80 20160511 183700 7.47 1.80 20160511 183700 7.49 1.80 20160511 183700 7.51 1.80 20160511 183700 7.53 1.80 20160511 183700 7.55 1.80 20160511 183700 7.56 1.80 20160511 183700 7.57 1.80 20160511 183700 7.59 1.77 20160511 183700 7.59 1.78 20160511 183700 7.59 1.80 20160511 183700 7.60 1.77 20160511 183700 7.60 1.78 20160511 183700 7.60 1.80 20160511 183700 7.61 1.78 20160511 183700 7.61 1.80 20160511 183700 7.62 1.77 20160511 183700 7.62 1.78 20160511 183700 7.63 1.79 20160511 183700 7.64 1.77 20160511 183700 7.64 1.79 20160511 183700 7.65 1.77 20160511 183700 7.67 1.77 20160511 183700 7.69 1.77 20160511 183700 7.71 1.77 20160511 183700 7.72 1.77 20160511 183700 7.75 1.77 20160511 183700 7.83 1.77 20160511 183700 7.90 1.78 20160511 183700 7.98 1.78 20160511 183700 8.07 1.78 20160511 183700 8.15 1.79 20160511 183700 8.22 1.79 20160511 183700 8.31 1.80 20160511 183700 8.40 1.80 20160511 183700 8.46 1.81 20160511 183700 8.48 1.81 20160511 183700 8.51 1.81 20160511 183700 8.54 1.81 20160511 183700 8.57 1.82 20160511 183700 8.59 1.82 20160511 183700 8.59 1.83 20160511 183700 8.61 1.83 20160511 183700 8.63 1.82 20160511 183700 8.63 1.83 20160511 183700 8.65 1.83 20160511 183700 8.68 1.83 20160511 183800 6.07 1.64 20160511 183800 6.14 1.64 20160511 183800 6.20 1.65 20160511 183800 6.26 1.65 20160511 183800 6.33 1.66 20160511 183800 6.39 1.66 20160511 183800 6.43 1.67 20160511 183800 6.44 1.67 20160511 183800 6.45 1.68 20160511 183800 6.46 1.67 20160511 183800 6.46 1.68 20160511 183800 6.48 1.67 20160511 183800 6.48 1.68 20160511 183800 6.49 1.67 20160511 183800 6.50 1.68 20160511 183800 6.51 1.67 20160511 183800 6.52 1.69 20160511 183800 6.53 1.67 20160511 183800 6.54 1.67 20160511 183800 6.54 1.69 20160511 183800 6.55 1.69 20160511 183800 6.56 1.67 20160511 183800 6.57 1.69 20160511 183800 6.58 1.67 20160511 183800 6.60 1.70 20160511 183800 6.65 1.70 20160511 183800 6.68 1.70 20160511 183800 6.73 1.71 20160511 183800 6.77 1.71 20160511 183800 6.80 1.71 20160511 183800 6.85 1.72 20160511 183800 6.89 1.72 20160511 183800 6.93 1.72 20160511 183800 6.94 1.73 20160511 183800 6.95 1.73 20160511 183800 6.97 1.73 20160511 183800 6.98 1.73 20160511 183800 6.99 1.74 20160511 183800 7.00 1.74 20160511 183800 7.01 1.74 20160511 183800 7.03 1.74 20160511 183800 7.04 1.74 20160511 183800 7.08 1.75 20160511 183800 7.13 1.75 20160511 183800 7.16 1.76 20160511 183800 7.20 1.76 20160511 183800 7.25 1.77 20160511 183800 7.29 1.77 20160511 183800 7.32 1.78 20160511 183800 7.36 1.78 20160511 183800 7.40 1.78 20160511 183800 7.42 1.79 20160511 183800 7.44 1.79 20160511 183800 7.46 1.79 20160511 183800 7.48 1.79 20160511 183800 7.50 1.79 20160511 183800 7.50 1.80 20160511 183800 7.53 1.80 20160511 183800 7.55 1.80 20160511 183800 7.57 1.80 20160511 183900 4.97 1.55 20160511 183900 4.99 1.55 20160511 183900 5.01 1.55 20160511 183900 5.03 1.55 20160511 183900 5.03 1.56 20160511 183900 5.05 1.55 20160511 183900 5.07 1.55 20160511 183900 5.09 1.55 20160511 183900 5.09 1.56 20160511 183900 5.11 1.55 20160511 183900 5.12 1.55 20160511 183900 5.15 1.56 20160511 183900 5.21 1.56 20160511 183900 5.22 1.57 20160511 183900 5.27 1.57 20160511 183900 5.30 1.56 20160511 183900 5.33 1.58 20160511 183900 5.39 1.57 20160511 183900 5.40 1.58 20160511 183900 5.45 1.58 20160511 183900 5.48 1.57 20160511 183900 5.51 1.59 20160511 183900 5.58 1.58 20160511 183900 5.58 1.60 20160511 183900 5.65 1.60 20160511 183900 5.66 1.58 20160511 183900 5.70 1.61 20160511 183900 5.76 1.61 20160511 183900 5.77 1.59 20160511 183900 5.83 1.62 20160511 183900 5.87 1.59 20160511 183900 5.89 1.62 20160511 183900 5.95 1.63 20160511 183900 5.99 1.60 20160511 183900 6.01 1.64 20160511 183900 6.13 1.61 20160511 183900 6.29 1.63 20160511 183900 6.46 1.64 20160511 183900 6.60 1.65 20160511 183900 6.78 1.67 20160511 183900 6.95 1.68 20160511 183900 7.12 1.70 20160511 183900 7.27 1.71 20160511 183900 7.36 1.81 20160511 183900 7.37 1.72 20160511 183900 7.39 1.81 20160511 183900 7.40 1.73 20160511 183900 7.41 1.81 20160511 183900 7.43 1.74 20160511 183900 7.43 1.81 20160511 183900 7.45 1.75 20160511 183900 7.45 1.81 20160511 183900 7.47 1.81 20160511 183900 7.48 1.76 20160511 183900 7.50 1.77 20160511 183900 7.50 1.81 20160511 183900 7.52 1.78 20160511 183900 7.52 1.81 20160511 183900 7.54 1.80 20160511 183900 7.55 1.79 20160511 183900 7.56 1.80 20160511 183900 7.57 1.80 20160511 184000 4.55 1.54 20160511 184000 4.58 1.55 20160511 184000 4.61 1.55 20160511 184000 4.64 1.55 20160511 184000 4.67 1.56 20160511 184000 4.71 1.56 20160511 184000 4.74 1.57 20160511 184000 4.77 1.57 20160511 184000 4.81 1.57 20160511 184000 4.85 1.58 20160511 184000 4.88 1.58 20160511 184000 4.92 1.59 20160511 184000 4.95 1.59 20160511 184000 5.00 1.60 20160511 184000 5.05 1.60 20160511 184000 5.12 1.61 20160511 184000 5.18 1.61 20160511 184000 5.24 1.62 20160511 184000 5.30 1.63 20160511 184000 5.36 1.63 20160511 184000 5.42 1.64 20160511 184000 5.49 1.64 20160511 184000 5.54 1.65 20160511 184000 5.61 1.66 20160511 184000 5.67 1.66 20160511 184000 5.72 1.67 20160511 184000 5.79 1.67 20160511 184000 5.85 1.68 20160511 184000 5.91 1.68 20160511 184000 5.97 1.69 20160511 184000 6.03 1.70 20160511 184000 6.09 1.70 20160511 184000 6.15 1.71 20160511 184000 6.20 1.71 20160511 184000 6.27 1.71 20160511 184000 6.33 1.72 20160511 184000 6.38 1.72 20160511 184000 6.44 1.73 20160511 184000 6.50 1.73 20160511 184000 6.56 1.74 20160511 184000 6.60 1.74 20160511 184000 6.65 1.75 20160511 184000 6.70 1.75 20160511 184000 6.75 1.75 20160511 184000 6.79 1.76 20160511 184000 6.84 1.76 20160511 184000 6.89 1.77 20160511 184000 6.93 1.77 20160511 184000 6.98 1.77 20160511 184000 7.01 1.78 20160511 184000 7.04 1.78 20160511 184000 7.06 1.78 20160511 184000 7.09 1.79 20160511 184000 7.12 1.79 20160511 184000 7.15 1.80 20160511 184000 7.17 1.80 20160511 184000 7.20 1.80 20160511 184000 7.23 1.80 20160511 184000 7.24 1.80 20160511 184000 7.26 1.81 20160511 184000 7.28 1.81 20160511 184000 7.30 1.81 20160511 184000 7.32 1.81 20160511 184000 7.34 1.81 20160511 184100 1.04 1.50 20160511 184100 1.08 1.50 20160511 184100 1.12 1.50 20160511 184100 1.16 1.49 20160511 184100 1.20 1.49 20160511 184100 1.24 1.48 20160511 184100 1.27 1.48 20160511 184100 1.31 1.47 20160511 184100 1.35 1.47 20160511 184100 1.38 1.47 20160511 184100 1.40 1.47 20160511 184100 1.44 1.47 20160511 184100 1.47 1.46 20160511 184100 1.49 1.46 20160511 184100 1.53 1.46 20160511 184100 1.56 1.46 20160511 184100 1.61 1.46 20160511 184100 1.69 1.46 20160511 184100 1.78 1.46 20160511 184100 1.87 1.46 20160511 184100 1.96 1.46 20160511 184100 2.06 1.46 20160511 184100 2.17 1.46 20160511 184100 2.28 1.46 20160511 184100 2.37 1.46 20160511 184100 2.49 1.46 20160511 184100 2.61 1.46 20160511 184100 2.73 1.46 20160511 184100 2.83 1.46 20160511 184100 2.95 1.46 20160511 184100 3.07 1.47 20160511 184100 3.16 1.47 20160511 184100 3.29 1.47 20160511 184100 3.41 1.47 20160511 184100 3.46 1.47 20160511 184100 3.50 1.47 20160511 184100 3.55 1.47 20160511 184100 3.60 1.48 20160511 184100 3.65 1.48 20160511 184100 3.70 1.48 20160511 184100 3.75 1.48 20160511 184100 3.80 1.49 20160511 184100 3.84 1.49 20160511 184100 3.87 1.49 20160511 184100 3.90 1.49 20160511 184100 3.94 1.49 20160511 184100 3.97 1.49 20160511 184100 4.00 1.50 20160511 184100 4.04 1.50 20160511 184100 4.07 1.50 20160511 184100 4.11 1.50 20160511 184100 4.14 1.50 20160511 184100 4.17 1.51 20160511 184100 4.20 1.51 20160511 184100 4.23 1.51 20160511 184100 4.27 1.52 20160511 184100 4.30 1.52 20160511 184100 4.33 1.52 20160511 184100 4.36 1.52 20160511 184100 4.40 1.53 20160511 184100 4.42 1.53 20160511 184100 4.46 1.53 20160511 184100 4.49 1.54 20160511 184100 4.52 1.54 20160511 184200 0.13 1.58 20160511 184200 0.16 1.59 20160511 184200 0.25 1.58 20160511 184200 0.29 1.59 20160511 184200 0.37 1.57 20160511 184200 0.42 1.60 20160511 184200 0.52 1.57 20160511 184200 0.58 1.60 20160511 184200 0.61 1.56 20160511 184200 0.66 1.56 20160511 184200 0.70 1.55 20160511 184200 0.74 1.61 20160511 184200 0.75 1.55 20160511 184200 0.79 1.54 20160511 184200 0.83 1.53 20160511 184200 0.88 1.53 20160511 184200 0.89 1.61 20160511 184200 0.92 1.52 20160511 184200 0.97 1.51 20160511 184200 1.00 1.51 20160511 184200 1.07 1.61 20160511 184200 1.23 1.62 20160511 184200 1.41 1.62 20160511 184200 1.55 1.63 20160511 184200 1.72 1.63 20160511 184200 1.89 1.64 20160511 184200 2.03 1.64 20160511 184200 2.19 1.65 20160511 184200 2.32 1.65 20160511 184200 2.44 1.66 20160511 184200 2.54 1.66 20160511 184200 2.67 1.67 20160511 184200 2.79 1.67 20160511 184200 2.89 1.68 20160511 184200 3.01 1.68 20160511 184200 3.13 1.68 20160511 184200 3.26 1.69 20160511 184200 3.37 1.69 20160511 184200 3.51 1.70 20160511 184200 3.64 1.71 20160511 184200 3.75 1.71 20160511 184200 3.89 1.71 20160511 184200 4.03 1.72 20160511 184200 4.16 1.73 20160511 184200 4.28 1.73 20160511 184200 4.42 1.74 20160511 184200 4.55 1.75 20160511 184200 4.69 1.75 20160511 184200 4.81 1.76 20160511 184200 4.94 1.77 20160511 184200 5.08 1.78 20160511 184200 5.20 1.78 20160511 184200 5.33 1.79 20160511 184200 5.47 1.80 20160511 184200 5.61 1.81 20160511 184200 5.72 1.82 20160511 184200 5.86 1.83 20160511 184200 6.00 1.84 20160511 184200 6.11 1.85 20160511 184200 6.25 1.86 20160511 184200 6.38 1.87 20160511 184200 6.51 1.89 20160511 184200 6.63 1.90 20160511 184300 6.78 1.91 20160511 184300 6.92 1.93 20160511 184300 7.05 1.94 20160511 184300 7.20 1.96 20160511 184300 7.35 1.97 20160511 184300 7.50 1.99 20160511 184300 7.63 2.00 20160511 184300 7.78 2.02 20160511 184300 7.93 2.03 20160511 184300 8.03 2.04 20160511 184300 8.16 2.06 20160511 184300 8.20 2.26 20160511 184300 8.21 2.25 20160511 184300 8.22 2.27 20160511 184300 8.24 2.25 20160511 184300 8.25 2.28 20160511 184300 8.26 2.24 20160511 184300 8.27 2.23 20160511 184300 8.27 2.29 20160511 184300 8.28 2.07 20160511 184300 8.29 2.22 20160511 184300 8.30 2.30 20160511 184300 8.31 2.21 20160511 184300 8.32 2.30 20160511 184300 8.33 2.20 20160511 184300 8.34 2.31 20160511 184300 8.35 2.19 20160511 184300 8.37 2.18 20160511 184300 8.37 2.32 20160511 184300 8.39 2.18 20160511 184300 8.39 2.33 20160511 184300 8.40 2.09 20160511 184300 8.41 2.18 20160511 184300 8.43 2.17 20160511 184300 8.43 2.34 20160511 184300 8.46 2.17 20160511 184300 8.48 2.17 20160511 184300 8.49 2.35 20160511 184300 8.50 2.10 20160511 184300 8.50 2.17 20160511 184300 8.53 2.17 20160511 184300 8.55 2.17 20160511 184300 8.55 2.36 20160511 184300 8.58 2.17 20160511 184300 8.59 2.38 20160511 184300 8.63 2.11 20160511 184300 8.63 2.17 20160511 184300 8.65 2.39 20160511 184300 8.67 2.16 20160511 184300 8.71 2.16 20160511 184300 8.71 2.40 20160511 184300 8.75 2.13 20160511 184300 8.75 2.16 20160511 184300 8.76 2.41 20160511 184300 8.80 2.16 20160511 184300 8.81 2.43 20160511 184300 8.84 2.15 20160511 184300 8.86 2.14 20160511 184300 8.86 2.48 20160511 184300 8.87 2.44 20160511 184300 8.87 2.46 20160511 184300 8.88 2.15 20160511 184300 8.88 2.45 20160511 184300 8.92 2.15 20160511 184400 4.57 2.65 20160511 184400 4.58 2.66 20160511 184400 4.64 2.67 20160511 184400 4.71 2.68 20160511 184400 4.78 2.64 20160511 184400 4.81 2.69 20160511 184400 4.95 2.70 20160511 184400 5.03 2.63 20160511 184400 5.06 2.70 20160511 184400 5.22 2.71 20160511 184400 5.26 2.62 20160511 184400 5.39 2.72 20160511 184400 5.50 2.61 20160511 184400 5.57 2.73 20160511 184400 5.63 2.73 20160511 184400 5.70 2.60 20160511 184400 5.71 2.74 20160511 184400 5.79 2.74 20160511 184400 5.86 2.75 20160511 184400 5.94 2.59 20160511 184400 5.94 2.75 20160511 184400 6.01 2.75 20160511 184400 6.10 2.76 20160511 184400 6.16 2.58 20160511 184400 6.16 2.76 20160511 184400 6.23 2.77 20160511 184400 6.32 2.77 20160511 184400 6.36 2.57 20160511 184400 6.41 2.78 20160511 184400 6.49 2.79 20160511 184400 6.57 2.79 20160511 184400 6.59 2.57 20160511 184400 6.82 2.58 20160511 184400 7.05 2.58 20160511 184400 7.24 2.59 20160511 184400 7.47 2.59 20160511 184400 7.70 2.60 20160511 184400 7.90 2.61 20160511 184400 8.13 2.61 20160511 184400 8.36 2.62 20160511 184400 8.49 2.62 20160511 184400 8.55 2.63 20160511 184400 8.62 2.63 20160511 184400 8.70 2.63 20160511 184400 8.76 2.63 20160511 184400 8.78 2.55 20160511 184400 8.79 2.54 20160511 184400 8.80 2.56 20160511 184400 8.81 2.53 20160511 184400 8.82 2.51 20160511 184400 8.82 2.57 20160511 184400 8.83 2.50 20160511 184400 8.84 2.49 20160511 184400 8.84 2.63 20160511 184400 8.85 2.58 20160511 184400 8.88 2.59 20160511 184400 8.91 2.64 20160511 184400 8.92 2.60 20160511 184400 8.96 2.61 20160511 184400 8.99 2.62 20160511 184400 9.00 2.64 20160511 184400 9.04 2.63 20160511 184400 9.06 2.64 20160511 184500 6.62 2.80 20160511 184500 6.71 2.80 20160511 184500 6.79 2.81 20160511 184500 6.87 2.81 20160511 184500 6.94 2.82 20160511 184500 7.08 2.82 20160511 184500 7.09 2.12 20160511 184500 7.12 2.13 20160511 184500 7.16 2.13 20160511 184500 7.19 2.82 20160511 184500 7.20 2.14 20160511 184500 7.25 2.15 20160511 184500 7.28 2.15 20160511 184500 7.28 2.82 20160511 184500 7.32 2.16 20160511 184500 7.37 2.16 20160511 184500 7.38 2.82 20160511 184500 7.44 2.17 20160511 184500 7.50 2.18 20160511 184500 7.52 2.82 20160511 184500 7.55 2.19 20160511 184500 7.62 2.20 20160511 184500 7.63 2.82 20160511 184500 7.67 2.21 20160511 184500 7.72 2.82 20160511 184500 7.74 2.22 20160511 184500 7.79 2.23 20160511 184500 7.83 2.82 20160511 184500 7.86 2.24 20160511 184500 7.92 2.24 20160511 184500 7.96 2.81 20160511 184500 8.00 2.26 20160511 184500 8.03 2.80 20160511 184500 8.07 2.27 20160511 184500 8.13 2.79 20160511 184500 8.14 2.29 20160511 184500 8.22 2.30 20160511 184500 8.22 2.78 20160511 184500 8.30 2.31 20160511 184500 8.34 2.77 20160511 184500 8.37 2.33 20160511 184500 8.42 2.76 20160511 184500 8.43 2.34 20160511 184500 8.50 2.35 20160511 184500 8.51 2.75 20160511 184500 8.56 2.37 20160511 184500 8.59 2.39 20160511 184500 8.61 2.74 20160511 184500 8.63 2.41 20160511 184500 8.67 2.43 20160511 184500 8.71 2.44 20160511 184500 8.71 2.74 20160511 184500 8.72 2.71 20160511 184500 8.73 2.68 20160511 184500 8.75 2.66 20160511 184500 8.76 2.46 20160511 184500 8.78 2.64 20160511 184500 8.80 2.49 20160511 184500 8.80 2.61 20160511 184500 8.82 2.59 20160511 184500 8.84 2.51 20160511 184500 8.84 2.57 20160511 184500 8.88 2.54 20160511 184500 8.89 2.52 20160511 184600 4.24 2.01 20160511 184600 4.25 2.01 20160511 184600 4.26 2.01 20160511 184600 4.28 2.01 20160511 184600 4.28 2.02 20160511 184600 4.29 2.01 20160511 184600 4.30 2.00 20160511 184600 4.30 2.01 20160511 184600 4.30 2.02 20160511 184600 4.31 2.00 20160511 184600 4.31 2.01 20160511 184600 4.31 2.02 20160511 184600 4.32 2.00 20160511 184600 4.34 2.00 20160511 184600 4.37 2.00 20160511 184600 4.40 2.00 20160511 184600 4.44 2.00 20160511 184600 4.48 2.00 20160511 184600 4.53 2.00 20160511 184600 4.56 2.00 20160511 184600 4.59 2.00 20160511 184600 4.62 2.00 20160511 184600 4.65 2.00 20160511 184600 4.69 2.00 20160511 184600 4.73 2.00 20160511 184600 4.77 2.00 20160511 184600 4.82 2.00 20160511 184600 4.86 2.00 20160511 184600 4.92 2.00 20160511 184600 4.98 2.01 20160511 184600 5.04 2.01 20160511 184600 5.11 2.01 20160511 184600 5.18 2.02 20160511 184600 5.26 2.02 20160511 184600 5.33 2.02 20160511 184600 5.41 2.03 20160511 184600 5.51 2.03 20160511 184600 5.58 2.03 20160511 184600 5.69 2.03 20160511 184600 5.80 2.04 20160511 184600 5.89 2.04 20160511 184600 6.00 2.05 20160511 184600 6.10 2.05 20160511 184600 6.21 2.05 20160511 184600 6.31 2.06 20160511 184600 6.40 2.06 20160511 184600 6.46 2.07 20160511 184600 6.53 2.07 20160511 184600 6.61 2.08 20160511 184600 6.69 2.08 20160511 184600 6.76 2.09 20160511 184600 6.83 2.10 20160511 184600 6.91 2.10 20160511 184600 6.99 2.11 20160511 184600 7.03 2.11 20160511 184700 3.82 1.91 20160511 184700 3.82 1.92 20160511 184700 3.82 1.93 20160511 184700 3.83 1.91 20160511 184700 3.83 1.93 20160511 184700 3.84 1.94 20160511 184700 3.85 1.90 20160511 184700 3.85 1.94 20160511 184700 3.86 1.95 20160511 184700 3.87 1.90 20160511 184700 3.88 1.95 20160511 184700 3.89 1.90 20160511 184700 3.90 1.95 20160511 184700 3.92 1.89 20160511 184700 3.93 1.96 20160511 184700 3.94 1.89 20160511 184700 3.96 1.89 20160511 184700 3.96 1.96 20160511 184700 3.99 1.89 20160511 184700 3.99 1.96 20160511 184700 4.01 1.89 20160511 184700 4.02 1.97 20160511 184700 4.03 1.88 20160511 184700 4.06 1.88 20160511 184700 4.06 1.97 20160511 184700 4.09 1.88 20160511 184700 4.09 1.97 20160511 184700 4.12 1.88 20160511 184700 4.13 1.98 20160511 184700 4.15 1.88 20160511 184700 4.15 1.98 20160511 184700 4.17 1.98 20160511 184700 4.18 1.88 20160511 184700 4.19 1.99 20160511 184700 4.20 1.88 20160511 184700 4.21 1.99 20160511 184700 4.23 1.87 20160511 184700 4.23 1.99 20160511 184700 4.26 1.87 20160511 184700 4.26 2.00 20160511 184700 4.28 1.87 20160511 184700 4.28 2.00 20160511 184700 4.31 1.87 20160511 184700 4.33 1.87 20160511 184700 4.36 1.88 20160511 184700 4.38 1.88 20160511 184700 4.39 1.88 20160511 184700 4.41 1.88 20160511 184700 4.42 1.88 20160511 184700 4.43 1.88 20160511 184700 4.44 1.88 20160511 184700 4.45 1.88 20160511 184700 4.48 1.88 20160511 184700 4.49 1.88 20160511 184700 4.50 1.88 20160511 184700 4.52 1.88 20160511 184700 4.55 1.89 20160511 184800 4.55 1.89 20160511 184800 4.58 1.89 20160511 184800 4.62 1.90 20160511 184800 4.64 1.90 20160511 184800 4.66 1.90 20160511 184800 4.69 1.90 20160511 184800 4.72 1.91 20160511 184800 4.77 1.91 20160511 184800 4.82 1.91 20160511 184800 4.87 1.91 20160511 184800 4.91 1.92 20160511 184800 4.97 1.92 20160511 184800 5.02 1.92 20160511 184800 5.09 1.92 20160511 184800 5.14 1.93 20160511 184800 5.22 1.93 20160511 184800 5.28 1.94 20160511 184800 5.36 1.94 20160511 184800 5.44 1.95 20160511 184800 5.50 1.95 20160511 184800 5.58 1.96 20160511 184800 5.66 1.96 20160511 184800 5.75 1.97 20160511 184800 5.81 1.97 20160511 184800 5.89 1.98 20160511 184800 5.97 1.98 20160511 184800 6.04 1.99 20160511 184800 6.12 1.99 20160511 184800 6.23 2.00 20160511 184800 6.30 2.01 20160511 184800 6.39 2.01 20160511 184800 6.48 2.02 20160511 184800 6.55 2.03 20160511 184800 6.60 2.03 20160511 184800 6.65 2.04 20160511 184800 6.71 2.04 20160511 184800 6.77 2.05 20160511 184800 6.84 2.05 20160511 184800 6.91 2.06 20160511 184800 6.91 2.10 20160511 184800 6.92 2.10 20160511 184800 6.93 2.09 20160511 184800 6.93 2.10 20160511 184800 6.94 2.08 20160511 184800 6.94 2.10 20160511 184800 6.94 2.11 20160511 184800 6.96 2.08 20160511 184800 6.97 2.06 20160511 184800 6.97 2.11 20160511 184800 6.99 2.08 20160511 184800 7.01 2.11 20160511 184800 7.02 2.08 20160511 184800 7.03 2.11 20160511 184800 7.04 2.11 20160511 184800 7.05 2.07 20160511 184800 7.05 2.11 20160511 184800 7.07 2.07 20160511 184900 4.59 2.21 20160511 184900 4.60 2.21 20160511 184900 4.60 2.22 20160511 184900 4.61 2.21 20160511 184900 4.62 2.21 20160511 184900 4.67 2.20 20160511 184900 4.71 2.20 20160511 184900 4.76 2.20 20160511 184900 4.81 2.20 20160511 184900 4.85 2.20 20160511 184900 4.90 2.20 20160511 184900 4.95 2.19 20160511 184900 4.99 2.19 20160511 184900 5.07 2.19 20160511 184900 5.16 2.19 20160511 184900 5.23 2.19 20160511 184900 5.32 2.19 20160511 184900 5.40 2.19 20160511 184900 5.47 2.19 20160511 184900 5.56 2.19 20160511 184900 5.64 2.18 20160511 184900 5.71 2.18 20160511 184900 5.78 2.18 20160511 184900 5.84 2.18 20160511 184900 5.91 2.17 20160511 184900 5.97 2.17 20160511 184900 6.04 2.17 20160511 184900 6.11 2.16 20160511 184900 6.16 2.16 20160511 184900 6.23 2.16 20160511 184900 6.30 2.16 20160511 184900 6.34 2.15 20160511 184900 6.40 2.15 20160511 184900 6.46 2.14 20160511 184900 6.51 2.14 20160511 184900 6.56 2.14 20160511 184900 6.62 2.13 20160511 184900 6.67 2.13 20160511 184900 6.72 2.13 20160511 184900 6.76 2.12 20160511 184900 6.77 2.12 20160511 184900 6.78 2.11 20160511 184900 6.79 2.11 20160511 184900 6.80 2.11 20160511 184900 6.82 2.10 20160511 184900 6.83 2.10 20160511 184900 6.84 2.10 20160511 184900 6.86 2.10 20160511 184900 6.88 2.10 20160511 184900 6.91 2.10 20160511 184900 6.94 2.10 20160511 184900 6.97 2.10 20160511 184900 7.02 2.10 20160511 184900 7.04 2.11 20160511 184900 7.07 2.10 20160511 184900 7.07 2.11 20160511 184900 7.09 2.11 20160511 184900 7.11 2.11 20160511 185000 4.59 2.22 20160511 185000 4.60 2.22 20160511 185000 4.66 2.22 20160511 185000 4.80 2.23 20160511 185000 4.91 2.23 20160511 185000 5.04 2.24 20160511 185000 5.18 2.24 20160511 185000 5.29 2.24 20160511 185000 5.43 2.25 20160511 185000 5.56 2.25 20160511 185000 5.67 2.26 20160511 185000 5.83 2.26 20160511 185000 5.99 2.27 20160511 185000 6.14 2.27 20160511 185000 6.31 2.28 20160511 185000 6.49 2.28 20160511 185000 6.63 2.29 20160511 185000 6.80 2.29 20160511 185000 6.97 2.29 20160511 185000 7.11 2.30 20160511 185000 7.24 2.30 20160511 185000 7.36 2.31 20160511 185000 7.49 2.32 20160511 185000 7.59 2.32 20160511 185000 7.61 2.07 20160511 185000 7.71 2.33 20160511 185000 7.72 2.10 20160511 185000 7.84 2.33 20160511 185000 7.85 2.13 20160511 185000 7.94 2.34 20160511 185000 7.99 2.17 20160511 185000 8.07 2.34 20160511 185000 8.12 2.20 20160511 185000 8.19 2.35 20160511 185000 8.24 2.23 20160511 185000 8.25 2.35 20160511 185000 8.33 2.36 20160511 185000 8.38 2.27 20160511 185000 8.41 2.36 20160511 185000 8.48 2.37 20160511 185000 8.53 2.30 20160511 185000 8.57 2.37 20160511 185000 8.65 2.33 20160511 185000 8.65 2.38 20160511 185000 8.72 2.38 20160511 185000 8.73 2.35 20160511 185000 8.75 2.36 20160511 185000 8.76 2.36 20160511 185000 8.78 2.36 20160511 185000 8.79 2.37 20160511 185000 8.81 2.37 20160511 185000 8.81 2.39 20160511 185000 8.83 2.38 20160511 185000 8.85 2.39 20160511 185000 8.86 2.39 20160511 191200 3.81 1.02 20160511 191200 3.86 1.01 20160511 191200 3.93 1.01 20160511 191200 3.98 1.00 20160511 191200 4.07 0.99 20160511 191400 1.15 0.54 20160511 191400 1.30 0.55 20160511 191400 1.45 0.56 20160511 191400 1.61 0.57 20160511 191400 1.78 0.58 20160511 191400 1.93 0.58 20160511 191400 2.10 0.59 20160511 191400 2.27 0.60 20160511 191400 2.29 0.83 20160511 191400 2.40 0.82 20160511 191400 2.46 0.60 20160511 191400 2.50 0.81 20160511 191400 2.59 0.80 20160511 191400 2.61 0.61 20160511 191400 2.69 0.79 20160511 191400 2.79 0.78 20160511 191400 2.80 0.62 20160511 191400 2.97 0.76 20160511 191400 2.98 0.62 20160511 191400 3.02 0.76 20160511 191400 3.06 0.76 20160511 191400 3.09 0.75 20160511 191400 3.13 0.75 20160511 191400 3.16 0.63 20160511 191400 3.17 0.75 20160511 191400 3.20 0.75 20160511 191400 3.24 0.75 20160511 191400 3.28 0.75 20160511 191400 3.29 0.64 20160511 191400 3.31 0.75 20160511 191400 3.32 0.64 20160511 191400 3.34 0.74 20160511 191400 3.36 0.65 20160511 191400 3.37 0.73 20160511 191400 3.39 0.65 20160511 191400 3.40 0.73 20160511 191400 3.42 0.66 20160511 191400 3.42 0.72 20160511 191400 3.46 0.71 20160511 191400 3.47 0.67 20160511 191400 3.49 0.67 20160511 191400 3.50 0.70 20160511 191400 3.53 0.68 20160511 191400 3.53 0.70 20160511 191400 3.56 0.69 20160511 191400 3.58 0.68 20160511 191500 1.46 0.91 20160511 191500 1.46 0.92 20160511 191500 1.49 0.93 20160511 191500 1.51 0.94 20160511 191500 1.52 0.90 20160511 191500 1.55 0.94 20160511 191500 1.58 0.89 20160511 191500 1.58 0.95 20160511 191500 1.60 0.96 20160511 191500 1.65 0.89 20160511 191500 1.65 0.97 20160511 191500 1.68 0.98 20160511 191500 1.72 0.99 20160511 191500 1.73 0.88 20160511 191500 1.76 0.99 20160511 191500 1.80 1.00 20160511 191500 1.81 0.87 20160511 191500 1.84 1.00 20160511 191500 1.89 0.86 20160511 191500 1.89 1.01 20160511 191500 1.93 1.01 20160511 191500 1.98 1.02 20160511 191500 1.99 0.86 20160511 191500 2.04 1.02 20160511 191500 2.09 0.85 20160511 191500 2.09 1.03 20160511 191500 2.14 1.04 20160511 191500 2.17 0.84 20160511 191500 2.20 1.04 20160511 191500 2.26 1.05 20160511 191500 2.31 1.06 20160511 191500 2.38 1.06 20160511 191500 2.44 1.07 20160511 191500 2.50 1.07 20160511 191500 2.56 1.08 20160511 191500 2.63 1.08 20160511 191500 2.70 1.09 20160511 191500 2.76 1.09 20160511 191500 2.83 1.09 20160511 191500 2.90 1.09 20160511 191500 2.96 1.09 20160511 191500 3.03 1.09 20160511 191500 3.09 1.09 20160511 191500 3.16 1.10 20160511 191500 3.22 1.10 20160511 191500 3.29 1.10 20160511 191500 3.37 1.10 20160511 191500 3.44 1.10 20160511 191500 3.50 1.10 20160511 191500 3.58 1.11 20160511 191500 3.65 1.11 20160511 191500 3.71 1.11 20160511 191500 3.79 1.11 20160511 191500 3.86 1.12 20160511 191500 3.98 1.12 20160511 191500 4.07 1.12 20160511 191500 4.18 1.12 20160511 191500 4.29 1.12 20160511 191500 4.40 1.12 20160511 191500 4.50 1.13 20160511 191500 4.61 1.13 20160511 191500 4.72 1.13 20160511 191500 4.81 1.13 20160511 191500 4.93 1.14 20160511 191600 2.53 1.67 20160511 191600 2.68 1.67 20160511 191600 2.77 1.67 20160511 191600 3.22 1.67 20160511 191600 3.35 1.67 20160511 191600 3.96 1.67 20160511 191600 4.04 1.66 20160511 191600 4.86 1.66 20160511 191600 4.86 1.68 20160511 191600 5.04 1.14 20160511 191600 5.08 1.66 20160511 191600 5.15 1.15 20160511 191600 5.22 1.66 20160511 191600 5.25 1.16 20160511 191600 5.36 1.16 20160511 191600 5.39 1.67 20160511 191600 5.47 1.17 20160511 191600 5.56 1.18 20160511 191600 5.65 1.68 20160511 191600 5.67 1.18 20160511 191600 5.68 1.67 20160511 191600 5.74 1.18 20160511 191600 5.75 1.18 20160511 191600 5.77 1.17 20160511 191600 5.79 1.17 20160511 191600 5.81 1.17 20160511 191600 5.83 1.16 20160511 191600 5.85 1.16 20160511 191600 5.87 1.15 20160511 191600 5.89 1.15 20160511 191600 5.98 1.16 20160511 191600 6.01 1.68 20160511 191600 6.10 1.19 20160511 191600 6.23 1.21 20160511 191600 6.36 1.24 20160511 191600 6.38 1.69 20160511 191600 6.73 1.30 20160511 191600 6.76 1.69 20160511 191600 6.86 1.32 20160511 191600 6.98 1.34 20160511 191600 7.14 1.37 20160511 191600 7.21 1.69 20160511 191600 7.30 1.39 20160511 191600 7.44 1.41 20160511 191600 7.54 1.70 20160511 191600 7.61 1.44 20160511 191600 7.77 1.46 20160511 191600 7.94 1.48 20160511 191600 7.96 1.70 20160511 191600 8.07 1.50 20160511 191600 8.24 1.53 20160511 191600 8.37 1.55 20160511 191600 8.42 1.71 20160511 191600 8.44 1.57 20160511 191600 8.51 1.59 20160511 191600 8.59 1.60 20160511 191600 8.68 1.62 20160511 191600 8.75 1.64 20160511 191600 8.85 1.66 20160511 191600 8.87 1.71 20160511 191600 8.96 1.68 20160511 191600 9.05 1.70 20160511 191700 3.88 1.24 20160511 191700 3.90 1.24 20160511 191700 3.91 1.23 20160511 191700 3.93 1.23 20160511 191700 3.95 1.22 20160511 191700 3.97 1.22 20160511 191700 3.98 1.21 20160511 191700 3.98 1.22 20160511 191700 3.98 1.23 20160511 191700 3.98 1.24 20160511 191700 3.99 1.26 20160511 191700 3.99 1.27 20160511 191700 3.99 1.28 20160511 191700 4.01 1.29 20160511 191700 4.01 1.30 20160511 191700 4.02 1.32 20160511 191700 4.03 1.31 20160511 191700 4.03 1.32 20160511 191700 4.03 1.33 20160511 191700 4.04 1.34 20160511 191700 4.06 1.35 20160511 191700 4.07 1.36 20160511 191700 4.08 1.36 20160511 191700 4.11 1.37 20160511 191700 4.14 1.38 20160511 191700 4.17 1.39 20160511 191700 4.21 1.40 20160511 191700 4.24 1.41 20160511 191700 4.28 1.42 20160511 191700 4.31 1.42 20160511 191700 4.35 1.43 20160511 191700 4.39 1.44 20160511 191700 4.44 1.45 20160511 191700 4.50 1.46 20160511 191700 4.56 1.46 20160511 191700 4.63 1.47 20160511 191700 4.68 1.48 20160511 191700 4.75 1.49 20160511 191700 4.82 1.49 20160511 191700 4.89 1.50 20160511 191700 4.95 1.51 20160511 191700 5.04 1.52 20160511 191700 5.12 1.53 20160511 191700 5.19 1.54 20160511 191700 5.26 1.55 20160511 191700 5.33 1.56 20160511 191700 5.39 1.57 20160511 191700 5.45 1.58 20160511 191700 5.50 1.59 20160511 191700 5.59 1.60 20160511 191700 5.69 1.61 20160511 191700 5.79 1.61 20160511 191700 5.84 1.67 20160511 191700 5.92 1.62 20160511 191700 6.06 1.67 20160511 191700 6.07 1.63 20160511 191700 6.23 1.64 20160511 191700 6.36 1.65 20160511 191700 6.38 1.67 20160511 191700 6.55 1.66 20160511 191700 6.65 1.67 20160511 191700 6.71 1.67 20160511 191800 3.85 1.25 20160511 191800 3.86 1.25 20160511 191800 3.87 1.25 20160511 191800 3.90 1.25 20160511 191800 3.96 1.25 20160511 191800 4.01 1.25 20160511 191800 4.07 1.25 20160511 191800 4.11 1.25 20160511 191800 4.17 1.25 20160511 191800 4.23 1.25 20160511 191800 4.29 1.25 20160511 191800 4.34 1.25 20160511 191800 4.40 1.25 20160511 191800 4.46 1.25 20160511 191800 4.52 1.25 20160511 191800 4.58 1.25 20160511 191800 4.65 1.25 20160511 191800 4.73 1.25 20160511 191800 4.78 1.25 20160511 191800 4.86 1.25 20160511 191800 4.88 1.25 20160511 191800 4.89 1.25 20160511 191800 4.91 1.25 20160511 191800 4.93 1.25 20160511 191800 4.96 1.26 20160511 191800 4.98 1.26 20160511 191800 5.00 1.26 20160511 191800 5.03 1.26 20160511 191800 5.06 1.26 20160511 191800 5.07 1.26 20160511 191800 5.08 1.24 20160511 191800 5.08 1.26 20160511 191800 5.09 1.25 20160511 191800 5.09 1.26 20160511 191800 5.10 1.24 20160511 191800 5.10 1.25 20160511 191800 5.11 1.26 20160511 191800 5.12 1.26 20160511 191800 5.13 1.24 20160511 191800 5.17 1.25 20160511 191800 5.20 1.26 20160511 191800 5.24 1.26 20160511 191800 5.28 1.27 20160511 191800 5.32 1.27 20160511 191800 5.36 1.28 20160511 191800 5.40 1.29 20160511 191800 5.41 1.30 20160511 191800 5.42 1.30 20160511 191800 5.43 1.31 20160511 191800 5.44 1.31 20160511 191800 5.45 1.31 20160511 191900 5.40 1.32 20160511 191900 5.40 1.33 20160511 191900 5.41 1.32 20160511 191900 5.41 1.33 20160511 191900 5.42 1.32 20160511 191900 5.42 1.33 20160511 191900 5.43 1.32 20160511 191900 5.43 1.33 20160511 191900 5.44 1.32 20160511 191900 5.44 1.33 20160511 191900 5.45 1.31 20160511 191900 5.45 1.32 20160511 191900 5.45 1.33 20160511 191900 5.46 1.31 20160511 191900 5.46 1.32 20160511 191900 5.46 1.33 20160511 191900 5.47 1.31 20160511 191900 5.47 1.32 20160511 191900 5.47 1.33 20160511 191900 5.48 1.32 20160511 191900 5.48 1.34 20160511 191900 5.49 1.32 20160511 191900 5.49 1.34 20160511 191900 5.50 1.32 20160511 191900 5.50 1.34 20160511 191900 5.51 1.32 20160511 191900 5.52 1.32 20160511 191900 5.53 1.32 20160511 191900 5.54 1.32 20160511 191900 5.55 1.32 20160511 191900 5.56 1.32 20160511 192000 3.79 0.70 20160511 192000 3.94 0.69 20160511 192000 4.14 0.69 20160511 192000 4.30 1.17 20160511 192000 4.32 0.68 20160511 192000 4.44 1.19 20160511 192000 4.51 0.68 20160511 192000 4.55 1.20 20160511 192000 4.68 1.22 20160511 192000 4.77 1.23 20160511 192000 4.89 1.25 20160511 192000 5.01 1.26 20160511 192000 5.11 1.28 20160511 192000 5.20 1.29 20160511 192000 5.26 1.30 20160511 192000 5.30 1.30 20160511 192000 5.34 1.31 20160511 192000 5.37 1.31 20160511 192000 5.40 1.32 20160511 192000 5.43 1.32 20160511 192200 2.52 0.48 20160511 192200 2.55 0.49 20160511 192200 2.61 0.49 20160511 192200 2.67 0.51 20160511 192200 2.68 0.50 20160511 192200 2.71 0.51 20160511 192200 2.74 0.51 20160511 192200 2.77 0.52 20160511 192200 2.80 0.52 20160511 192200 2.80 0.54 20160511 192200 2.88 0.52 20160511 192200 2.89 0.56 20160511 192200 2.97 0.52 20160511 192200 3.07 0.53 20160511 192200 3.15 0.44 20160511 192200 3.15 0.53 20160511 192200 3.15 0.61 20160511 192200 3.18 0.46 20160511 192200 3.24 0.47 20160511 192200 3.24 0.53 20160511 192200 3.28 0.63 20160511 192200 3.39 0.66 20160511 192200 3.40 0.50 20160511 192200 3.44 0.53 20160511 192200 3.52 0.68 20160511 192200 3.53 0.52 20160511 192200 3.53 0.54 20160511 192200 3.60 0.53 20160511 192200 3.65 0.70 20160511 192200 3.79 0.72 20160511 192200 3.90 0.74 20160511 192200 4.04 0.76 20160511 192200 4.17 0.78 20160511 192200 4.31 0.80 20160511 192200 4.43 0.81 20160511 192200 4.57 0.83 20160511 192200 4.71 0.85 20160511 192200 4.96 0.86 20160511 192200 5.10 0.61 20160511 192200 5.18 0.87 20160511 192200 5.27 0.64 20160511 192200 5.43 0.88 20160511 192200 5.49 0.68 20160511 192200 5.68 0.89 20160511 192200 5.71 0.72 20160511 192200 5.89 0.90 20160511 192200 5.94 0.76 20160511 192200 6.12 0.80 20160511 192200 6.15 0.91 20160511 192200 6.35 0.84 20160511 192200 6.40 0.92 20160511 192200 6.57 0.89 20160511 192200 6.66 0.93 20160511 192200 6.79 0.93 20160511 192300 1.52 0.24 20160511 192500 1.84 0.36 20160511 192500 2.09 0.35 20160511 192500 2.24 0.35 20160511 192500 2.33 0.34 20160511 192500 2.98 0.42 20160511 192500 3.03 0.46 20160511 192500 3.06 0.48 20160511 192500 3.18 0.51 20160511 192500 3.43 0.55 20160511 192500 3.67 0.57 20160511 192500 4.02 0.61 20160511 192500 4.41 0.64 20160511 192500 4.83 0.67 20160511 192500 5.20 0.69 20160511 192500 5.66 0.73 20160511 192500 6.14 0.76 20160511 192600 10.03 2.30 20160511 192600 10.11 2.32 20160511 192600 10.20 2.33 20160511 192600 10.30 2.35 20160511 192600 10.39 2.37 20160511 192600 10.47 2.39 20160511 192600 10.51 2.28 20160511 192600 10.54 2.30 20160511 192600 10.57 2.33 20160511 192600 10.57 2.41 20160511 192600 10.61 2.35 20160511 192600 10.63 2.35 20160511 192600 10.65 2.35 20160511 192600 10.67 2.35 20160511 192600 10.67 2.43 20160511 192600 10.68 2.35 20160511 192600 10.70 2.35 20160511 192600 10.72 2.35 20160511 192600 10.73 2.35 20160511 192600 10.74 2.35 20160511 192600 10.74 2.37 20160511 192600 10.74 2.38 20160511 192600 10.74 2.39 20160511 192600 10.74 2.40 20160511 192600 10.74 2.41 20160511 192600 10.74 2.42 20160511 192600 10.74 2.43 20160511 192600 10.74 2.44 20160511 192600 10.75 2.36 20160511 192600 1.97 0.30 20160511 192600 2.06 0.29 20160511 192600 2.13 0.28 20160511 192600 2.24 0.27 20160511 192600 3.32 0.33 20160511 192600 4.41 0.40 20160511 192600 4.96 0.43 20160511 192600 5.47 0.47 20160511 192600 6.09 0.51 20160511 192600 6.66 0.54 20160511 192600 7.09 0.64 20160511 192600 8.38 1.41 20160511 192600 9.46 1.99 20160511 192600 9.59 2.07 20160511 192600 9.71 2.14 20160511 192600 9.82 2.21 20160511 192600 9.95 2.29 20160511 192700 10.05 1.94 20160511 192700 10.12 1.98 20160511 192700 10.15 2.00 20160511 192700 10.17 2.01 20160511 192700 10.19 2.03 20160511 192700 10.21 2.04 20160511 192700 10.22 2.06 20160511 192700 10.25 2.07 20160511 192700 10.27 2.09 20160511 192700 10.28 2.10 20160511 192700 10.30 2.12 20160511 192700 10.33 2.14 20160511 192700 10.37 2.17 20160511 192700 10.41 2.20 20160511 192700 10.44 2.22 20160511 192700 10.47 2.25 20160511 192700 7.53 1.30 20160511 192700 7.54 1.31 20160511 192700 7.56 1.26 20160511 192700 7.56 1.28 20160511 192700 7.60 1.23 20160511 192700 7.60 1.25 20160511 192700 7.61 1.21 20160511 192700 7.67 1.19 20160511 192700 7.69 1.18 20160511 192700 7.72 1.17 20160511 192700 7.79 1.36 20160511 192700 7.91 1.19 20160511 192700 8.01 1.41 20160511 192700 8.07 1.21 20160511 192700 8.24 1.23 20160511 192700 8.26 1.45 20160511 192700 8.41 1.25 20160511 192700 8.44 1.49 20160511 192700 8.59 1.28 20160511 192700 8.69 1.54 20160511 192700 8.80 1.30 20160511 192700 8.84 1.20 20160511 192700 8.85 1.18 20160511 192700 8.87 1.21 20160511 192700 8.88 1.14 20160511 192700 8.90 1.23 20160511 192700 8.93 1.12 20160511 192700 8.94 1.59 20160511 192700 8.95 1.25 20160511 192700 8.95 1.32 20160511 192700 8.97 1.09 20160511 192700 8.99 1.26 20160511 192700 9.02 1.07 20160511 192700 9.04 1.28 20160511 192700 9.08 1.04 20160511 192700 9.10 1.30 20160511 192700 9.12 1.62 20160511 192700 9.15 1.32 20160511 192700 9.16 1.34 20160511 192700 9.22 1.34 20160511 192700 9.37 1.67 20160511 192700 9.54 1.71 20160511 192700 9.63 1.75 20160511 192700 9.70 1.78 20160511 192700 9.77 1.81 20160511 192700 9.84 1.85 20160511 192700 9.91 1.88 20160511 192700 9.98 1.91 20160511 192800 9.14 1.01 20160511 192800 9.22 0.99 20160511 192800 9.28 0.96 20160511 193200 5.12 1.45 20160511 193200 5.18 1.53 20160511 193200 5.24 1.64 20160511 193200 5.30 1.74 20160511 193200 5.37 1.84 20160511 193200 5.43 1.93 20160511 193200 5.49 2.03 20160511 193200 5.56 2.13 20160511 193200 5.63 2.22 20160511 193300 10.02 3.54 20160511 193300 3.80 2.77 20160511 193300 3.91 2.76 20160511 193300 3.91 2.79 20160511 193300 4.02 2.75 20160511 193300 4.11 2.73 20160511 193300 4.11 2.81 20160511 193300 4.22 2.72 20160511 193300 4.31 2.84 20160511 193300 4.33 2.71 20160511 193300 4.43 2.69 20160511 193300 4.53 2.86 20160511 193300 4.55 2.68 20160511 193300 4.66 2.67 20160511 193300 4.72 2.88 20160511 193300 4.77 2.65 20160511 193300 4.84 2.63 20160511 193300 4.92 2.62 20160511 193300 4.95 2.90 20160511 193300 5.01 2.60 20160511 193300 5.09 2.58 20160511 193300 5.16 2.93 20160511 193300 5.17 2.56 20160511 193300 5.26 2.54 20160511 193300 5.34 2.52 20160511 193300 5.35 2.95 20160511 193300 5.41 2.51 20160511 193300 5.44 2.48 20160511 193300 5.46 2.44 20160511 193300 5.47 2.41 20160511 193300 5.49 2.38 20160511 193300 5.51 2.34 20160511 193300 5.54 2.31 20160511 193300 5.56 2.28 20160511 193300 5.58 2.97 20160511 193300 5.59 2.25 20160511 193300 5.87 3.00 20160511 193300 6.20 3.02 20160511 193300 6.48 3.05 20160511 193300 6.80 3.07 20160511 193300 7.15 3.10 20160511 193300 7.45 3.13 20160511 193300 7.81 3.15 20160511 193300 8.15 3.18 20160511 193300 8.44 3.20 20160511 193300 8.63 3.23 20160511 193300 8.78 3.25 20160511 193300 8.96 3.28 20160511 193300 9.11 3.30 20160511 193300 9.28 3.32 20160511 193300 9.42 3.34 20160511 193300 9.56 3.36 20160511 193300 9.69 3.47 20160511 193300 9.69 3.48 20160511 193300 9.71 3.46 20160511 193300 9.72 3.39 20160511 193300 9.72 3.45 20160511 193300 9.73 3.44 20160511 193300 9.74 3.43 20160511 193300 9.76 3.42 20160511 193300 9.77 3.50 20160511 193300 9.78 3.40 20160511 193300 9.89 3.52 20160511 193400 10.12 3.56 20160511 193400 10.24 3.58 20160511 193400 10.37 3.60 20160511 193400 10.47 3.62 20160511 193400 10.60 3.64 20160511 193400 10.72 3.66 20160511 193400 10.87 3.69 20160511 193400 10.99 3.72 20160511 193400 11.14 3.75 20160511 193400 11.28 3.79 20160511 193400 11.40 3.81 20160511 193400 11.47 4.85 20160511 193400 11.52 4.85 20160511 193400 11.55 3.85 20160511 193400 11.58 4.84 20160511 193400 11.60 4.85 20160511 193400 11.67 4.84 20160511 193400 11.69 3.88 20160511 193400 11.73 4.83 20160511 193400 11.73 4.84 20160511 193400 11.81 3.91 20160511 193400 11.81 4.84 20160511 193400 11.84 4.82 20160511 193400 11.90 4.84 20160511 193400 11.95 3.94 20160511 193400 11.98 4.83 20160511 193400 12.00 4.81 20160511 193400 12.04 3.98 20160511 193400 12.05 4.83 20160511 193400 12.13 4.01 20160511 193400 12.15 4.84 20160511 193400 12.16 4.80 20160511 193400 12.21 4.04 20160511 193400 12.28 4.90 20160511 193400 12.30 4.08 20160511 193400 12.33 4.79 20160511 193400 12.39 4.12 20160511 193400 12.39 4.94 20160511 193400 12.45 4.79 20160511 193400 12.47 4.15 20160511 193400 12.51 4.99 20160511 193400 12.56 4.18 20160511 193400 12.63 4.78 20160511 193400 12.64 5.04 20160511 193400 12.66 4.22 20160511 193400 12.73 4.25 20160511 193400 12.79 4.76 20160511 193400 12.83 4.28 20160511 193400 12.87 4.74 20160511 193400 12.93 4.32 20160511 193400 12.94 4.71 20160511 193400 13.02 4.35 20160511 193400 13.03 4.68 20160511 193400 13.10 4.38 20160511 193400 13.11 4.66 20160511 193400 13.20 4.41 20160511 193400 13.20 4.63 20160511 193400 13.28 4.60 20160511 193400 13.30 4.45 20160511 193400 13.37 4.48 20160511 193400 13.37 4.57 20160511 193400 13.45 4.54 20160511 193400 13.47 4.51 20160511 193500 12.76 5.09 20160511 193500 12.89 5.14 20160511 193500 13.03 5.20 20160511 193500 13.16 5.26 20160511 193500 13.26 5.29 20160511 193500 13.36 5.33 20160511 193500 13.46 5.36 20160511 193500 13.54 5.39 20160511 193500 13.64 5.43 20160511 193500 13.74 5.46 20160511 193500 13.81 5.49 20160511 193500 13.91 5.52 20160511 193500 14.01 5.56 20160511 193500 14.08 5.59 20160511 193500 14.12 5.62 20160511 193500 14.18 5.65 20160511 193500 14.25 5.68 20160511 193500 14.31 5.71 20160511 193500 14.37 5.74 20160511 193500 14.43 5.78 20160511 193500 14.48 5.80 20160511 193500 14.56 5.84 20160511 193500 14.70 5.88 20160511 193500 14.85 5.92 20160511 193500 14.96 5.96 20160511 193500 15.12 6.00 20160511 193500 15.26 6.04 20160511 193500 15.38 6.08 20160511 193500 15.53 6.12 20160511 193500 15.67 6.16 20160511 193500 15.79 6.20 20160511 193500 15.86 6.24 20160511 193500 15.94 6.28 20160511 193500 15.99 6.32 20160511 193500 16.07 6.36 20160511 193500 16.15 6.41 20160511 193500 16.22 6.45 20160511 193500 16.28 6.49 20160511 193500 16.35 6.53 20160511 193500 16.48 6.58 20160511 193500 16.63 6.63 20160511 193500 16.80 6.69 20160511 193500 16.98 6.75 20160511 193500 17.13 6.80 20160511 193500 17.30 6.86 20160511 193500 17.48 6.91 20160511 193500 17.65 6.97 20160511 193500 17.79 7.02 20160511 193500 17.92 7.08 20160511 193500 18.02 7.14 20160511 193500 18.10 7.19 20160511 193500 18.19 7.25 20160511 193500 18.28 7.31 20160511 193500 18.37 7.36 20160511 193500 18.46 7.42 20160511 193500 18.56 7.48 20160511 193500 18.63 7.53 20160511 193500 18.78 7.60 20160511 193500 18.95 7.66 20160511 193500 19.12 7.73 20160511 193500 19.25 7.79 20160511 193500 19.42 7.85 20160511 193500 19.58 7.92 20160511 193500 19.73 7.97 20160511 193600 17.68 6.68 20160511 193600 18.05 6.79 20160511 193600 18.29 6.89 20160511 193600 18.54 6.99 20160511 193600 18.75 7.07 20160511 193600 19.00 7.17 20160511 193600 19.26 7.27 20160511 193600 19.47 7.35 20160511 193600 19.73 7.45 20160511 193600 19.89 8.04 20160511 193600 19.99 7.55 20160511 193600 20.03 8.10 20160511 193600 20.07 8.12 20160511 193600 20.11 8.15 20160511 193600 20.13 7.62 20160511 193600 20.16 8.18 20160511 193600 20.20 8.20 20160511 193600 20.24 7.68 20160511 193600 20.25 8.23 20160511 193600 20.29 8.26 20160511 193600 20.34 8.28 20160511 193600 20.36 7.75 20160511 193600 20.38 8.28 20160511 193600 20.38 8.31 20160511 193600 20.39 8.27 20160511 193600 20.39 8.28 20160511 193600 20.39 8.29 20160511 193600 20.40 8.26 20160511 193600 20.40 8.27 20160511 193600 20.40 8.30 20160511 193600 20.40 8.31 20160511 193600 20.41 8.26 20160511 193600 20.41 8.30 20160511 193600 20.41 8.31 20160511 193600 20.41 8.32 20160511 193600 20.42 8.26 20160511 193600 20.43 8.26 20160511 193600 20.44 8.26 20160511 193600 20.45 7.80 20160511 193600 20.45 8.25 20160511 193600 20.49 8.26 20160511 193600 20.56 8.26 20160511 193600 20.57 7.87 20160511 193600 20.62 8.26 20160511 193600 20.68 7.93 20160511 193600 20.68 8.27 20160511 193600 20.75 8.27 20160511 193600 20.78 7.99 20160511 193600 20.81 8.27 20160511 193600 20.87 8.27 20160511 193600 20.90 8.05 20160511 193600 20.92 8.27 20160511 193600 20.99 8.21 20160511 193600 20.99 8.22 20160511 193600 20.99 8.24 20160511 193600 20.99 8.26 20160511 193600 21.00 8.17 20160511 193600 21.00 8.19 20160511 193600 21.00 8.28 20160511 193600 21.02 8.12 20160511 193600 21.02 8.16 20160511 193600 21.03 8.14 20160511 193700 10.05 3.28 20160511 193700 10.15 3.30 20160511 193700 10.28 3.32 20160511 193700 10.40 3.34 20160511 193700 10.52 3.36 20160511 193700 10.61 4.97 20160511 193700 10.62 3.38 20160511 193700 10.68 4.95 20160511 193700 10.73 5.00 20160511 193700 10.75 3.40 20160511 193700 10.86 4.92 20160511 193700 10.90 3.44 20160511 193700 10.92 5.08 20160511 193700 11.04 3.48 20160511 193700 11.15 5.15 20160511 193700 11.20 3.52 20160511 193700 11.21 4.90 20160511 193700 11.36 3.56 20160511 193700 11.50 3.59 20160511 193700 11.52 5.24 20160511 193700 11.67 3.63 20160511 193700 11.69 4.87 20160511 193700 11.83 3.67 20160511 193700 11.95 5.32 20160511 193700 11.97 3.71 20160511 193700 12.14 3.76 20160511 193700 12.14 4.85 20160511 193700 12.31 3.83 20160511 193700 12.38 5.39 20160511 193700 12.43 3.89 20160511 193700 12.60 3.96 20160511 193700 12.77 4.03 20160511 193700 12.79 4.82 20160511 193700 12.92 4.09 20160511 193700 12.93 5.48 20160511 193700 13.10 4.16 20160511 193700 13.27 4.23 20160511 193700 13.42 4.29 20160511 193700 13.51 4.80 20160511 193700 13.53 5.56 20160511 193700 13.55 4.35 20160511 193700 13.62 4.41 20160511 193700 13.69 4.47 20160511 193700 13.73 4.52 20160511 193700 13.80 4.57 20160511 193700 13.87 4.63 20160511 193700 13.92 4.67 20160511 193700 13.97 4.72 20160511 193700 14.02 4.78 20160511 193700 14.07 5.63 20160511 193700 14.68 5.73 20160511 193700 15.05 5.85 20160511 193700 15.37 5.96 20160511 193700 15.76 6.09 20160511 193700 16.16 6.21 20160511 193700 16.50 6.32 20160511 193700 16.91 6.44 20160511 193700 17.33 6.57 20160511 193700 9.44 3.19 20160511 193700 9.57 3.20 20160511 193700 9.70 3.22 20160511 193700 9.80 3.24 20160511 193700 9.93 3.26 20160511 193800 6.52 2.88 20160511 193800 6.53 2.87 20160511 193800 6.53 2.88 20160511 193800 6.54 2.87 20160511 193800 6.56 2.86 20160511 193800 6.56 2.89 20160511 193800 6.57 2.86 20160511 193800 6.59 2.86 20160511 193800 6.59 2.89 20160511 193800 6.61 2.85 20160511 193800 6.62 2.89 20160511 193800 6.64 2.85 20160511 193800 6.66 2.90 20160511 193800 6.67 2.85 20160511 193800 6.69 2.90 20160511 193800 6.71 2.84 20160511 193800 6.73 2.91 20160511 193800 6.75 2.83 20160511 193800 6.78 2.92 20160511 193800 6.79 2.82 20160511 193800 6.82 2.92 20160511 193800 6.84 2.81 20160511 193800 6.88 2.93 20160511 193800 6.90 2.80 20160511 193800 6.95 2.80 20160511 193800 6.97 2.93 20160511 193800 7.01 2.79 20160511 193800 7.04 2.94 20160511 193800 7.08 2.78 20160511 193800 7.13 2.95 20160511 193800 7.14 2.77 20160511 193800 7.22 2.78 20160511 193800 7.22 2.96 20160511 193800 7.30 2.96 20160511 193800 7.31 2.79 20160511 193800 7.38 2.80 20160511 193800 7.39 2.97 20160511 193800 7.47 2.81 20160511 193800 7.48 2.98 20160511 193800 7.56 2.82 20160511 193800 7.56 2.99 20160511 193800 7.64 2.83 20160511 193800 7.67 3.00 20160511 193800 7.74 2.85 20160511 193800 7.79 3.01 20160511 193800 7.84 2.86 20160511 193800 7.91 2.87 20160511 193800 7.91 3.02 20160511 193800 7.99 2.87 20160511 193800 8.02 3.03 20160511 193800 8.06 2.88 20160511 193800 8.13 2.89 20160511 193800 8.14 3.04 20160511 193800 8.21 2.90 20160511 193800 8.27 3.05 20160511 193800 8.37 3.06 20160511 193800 8.50 3.07 20160511 193800 8.63 3.09 20160511 193800 8.73 3.10 20160511 193800 8.84 3.11 20160511 193800 8.97 3.13 20160511 193800 9.07 3.14 20160511 193800 9.20 3.16 20160511 193800 9.32 3.17 20160511 193900 10.03 3.12 20160511 193900 10.16 3.13 20160511 193900 10.26 3.15 20160511 193900 10.39 3.16 20160511 193900 10.49 3.17 20160511 193900 10.57 3.18 20160511 193900 10.67 3.20 20160511 193900 10.77 3.21 20160511 193900 10.85 3.22 20160511 193900 10.95 3.24 20160511 193900 11.05 3.25 20160511 193900 11.13 3.26 20160511 193900 11.23 3.28 20160511 193900 11.27 3.29 20160511 193900 11.32 3.30 20160511 193900 11.37 3.31 20160511 193900 11.42 3.32 20160511 193900 11.47 3.33 20160511 193900 11.52 3.34 20160511 193900 11.57 3.35 20160511 193900 11.62 3.36 20160511 193900 11.67 3.31 20160511 193900 11.67 3.37 20160511 193900 11.69 3.32 20160511 193900 11.69 3.37 20160511 193900 11.71 3.33 20160511 193900 11.72 3.37 20160511 193900 11.73 3.34 20160511 193900 11.75 3.35 20160511 193900 11.75 3.38 20160511 193900 11.76 3.36 20160511 193900 11.77 3.38 20160511 193900 11.78 3.36 20160511 193900 11.79 3.37 20160511 193900 11.80 3.39 20160511 193900 11.81 3.37 20160511 193900 11.83 3.38 20160511 193900 11.83 3.39 20160511 193900 11.84 3.38 20160511 193900 11.86 3.39 20160511 193900 11.86 3.40 20160511 193900 11.87 3.39 20160511 193900 11.88 3.40 20160511 193900 11.89 3.40 20160511 193900 8.30 2.91 20160511 193900 8.37 2.92 20160511 193900 8.46 2.93 20160511 193900 8.55 2.94 20160511 193900 8.63 2.95 20160511 193900 8.71 2.96 20160511 193900 8.80 2.97 20160511 193900 8.88 2.98 20160511 193900 8.97 2.99 20160511 193900 9.07 3.01 20160511 193900 9.15 3.01 20160511 193900 9.25 3.03 20160511 193900 9.35 3.04 20160511 193900 9.44 3.05 20160511 193900 9.56 3.06 20160511 193900 9.68 3.08 20160511 193900 9.80 3.09 20160511 193900 9.91 3.10 20160511 194000 10.01 3.00 20160511 194000 10.16 3.02 20160511 194000 10.25 3.03 20160511 194000 10.35 3.05 20160511 194000 10.46 3.06 20160511 194000 10.55 3.08 20160511 194000 10.67 3.10 20160511 194000 10.79 3.11 20160511 194000 10.91 3.13 20160511 194000 11.05 3.15 20160511 194000 11.20 3.17 20160511 194000 11.23 3.18 20160511 194000 11.27 3.19 20160511 194000 11.31 3.20 20160511 194000 11.35 3.22 20160511 194000 11.40 3.23 20160511 194000 11.45 3.24 20160511 194000 11.50 3.25 20160511 194000 11.55 3.27 20160511 194000 11.61 3.28 20160511 194000 11.63 3.29 20160511 194000 11.65 3.30 20160511 194000 9.26 2.89 20160511 194000 9.38 2.91 20160511 194000 9.48 2.92 20160511 194000 9.60 2.94 20160511 194000 9.74 2.96 20160511 194000 9.86 2.98 20160511 195600 10.06 2.33 20160511 195600 10.16 2.35 20160511 195600 10.26 2.36 20160511 195600 10.36 2.38 20160511 195600 10.48 2.39 20160511 195600 10.61 2.41 20160511 195600 10.71 2.43 20160511 195600 10.83 2.44 20160511 195600 10.95 2.46 20160511 195600 11.07 2.47 20160511 195600 11.19 2.49 20160511 195600 11.30 2.51 20160511 195600 11.40 2.51 20160511 195600 11.52 2.53 20160511 195600 11.62 2.53 20160511 195600 11.71 2.54 20160511 195600 11.82 2.55 20160511 195600 11.94 2.56 20160511 195600 12.03 2.57 20160511 195600 12.13 2.58 20160511 195600 12.21 2.59 20160511 195600 12.28 2.60 20160511 195600 12.33 2.62 20160511 195600 12.37 2.63 20160511 195600 12.40 2.64 20160511 195600 12.43 2.66 20160511 195600 12.46 2.67 20160511 195600 7.73 1.99 20160511 195600 7.85 2.00 20160511 195600 7.95 2.01 20160511 195600 8.06 2.02 20160511 195600 8.18 2.03 20160511 195600 8.26 2.04 20160511 195600 8.34 2.05 20160511 195600 8.42 2.06 20160511 195600 8.49 2.07 20160511 195600 8.56 2.08 20160511 195600 8.64 2.09 20160511 195600 8.70 2.10 20160511 195600 8.78 2.11 20160511 195600 8.86 2.13 20160511 195600 8.91 2.13 20160511 195600 8.98 2.14 20160511 195600 9.04 2.16 20160511 195600 9.10 2.16 20160511 195600 9.16 2.17 20160511 195600 9.24 2.19 20160511 195600 9.29 2.20 20160511 195600 9.36 2.21 20160511 195600 9.43 2.22 20160511 195600 9.51 2.23 20160511 195600 9.61 2.25 20160511 195600 9.70 2.27 20160511 195600 9.78 2.28 20160511 195600 9.87 2.30 20160511 195600 9.97 2.31 20160511 195700 2.21 1.55 20160511 195700 2.22 1.54 20160511 195700 2.24 1.53 20160511 195700 2.28 1.52 20160511 195700 2.31 1.57 20160511 195700 2.32 1.50 20160511 195700 2.36 1.49 20160511 195700 2.41 1.48 20160511 195700 2.47 1.58 20160511 195700 2.48 1.47 20160511 195700 2.53 1.46 20160511 195700 2.58 1.44 20160511 195700 2.59 1.43 20160511 195700 2.61 1.42 20160511 195700 2.61 1.59 20160511 195700 2.63 1.41 20160511 195700 2.64 1.40 20160511 195700 2.66 1.39 20160511 195700 2.67 1.38 20160511 195700 2.68 1.36 20160511 195700 2.70 1.35 20160511 195700 2.72 1.34 20160511 195700 2.76 1.34 20160511 195700 2.78 1.60 20160511 195700 2.79 1.33 20160511 195700 2.82 1.32 20160511 195700 2.86 1.31 20160511 195700 2.89 1.30 20160511 195700 2.92 1.29 20160511 195700 2.95 1.61 20160511 195700 3.10 1.62 20160511 195700 3.28 1.63 20160511 195700 3.46 1.64 20160511 195700 3.62 1.65 20160511 195700 3.73 1.66 20160511 195700 3.85 1.68 20160511 195700 3.95 1.68 20160511 195700 4.08 1.69 20160511 195700 4.23 1.70 20160511 195700 4.36 1.71 20160511 195700 4.52 1.72 20160511 195700 4.69 1.73 20160511 195700 4.85 1.74 20160511 195700 5.00 1.75 20160511 195700 5.16 1.77 20160511 195700 5.29 1.77 20160511 195700 5.45 1.79 20160511 195700 5.62 1.80 20160511 195700 5.75 1.81 20160511 195700 5.91 1.82 20160511 195700 6.06 1.83 20160511 195700 6.19 1.84 20160511 195700 6.31 1.85 20160511 195700 6.44 1.86 20160511 195700 6.55 1.87 20160511 195700 6.67 1.88 20160511 195700 6.81 1.90 20160511 195700 6.91 1.91 20160511 195700 7.04 1.92 20160511 195700 7.16 1.93 20160511 195700 7.26 1.94 20160511 195700 7.38 1.95 20160511 195700 7.50 1.96 20160511 195700 7.60 1.97 20160511 195800 2.89 1.07 20160511 195800 2.89 1.08 20160511 195800 2.90 1.06 20160511 195800 2.90 1.09 20160511 195800 2.91 1.10 20160511 195800 2.92 1.04 20160511 195800 2.92 1.05 20160511 195800 2.92 1.10 20160511 195800 2.93 1.11 20160511 195800 2.94 1.04 20160511 195800 2.95 1.03 20160511 195800 2.95 1.12 20160511 195800 2.96 1.02 20160511 195800 2.96 1.13 20160511 195800 2.96 1.29 20160511 195800 2.98 1.02 20160511 195800 2.99 1.14 20160511 195800 2.99 1.28 20160511 195800 3.00 1.01 20160511 195800 3.01 1.15 20160511 195800 3.04 1.15 20160511 195800 3.04 1.27 20160511 195800 3.07 1.15 20160511 195800 3.10 1.16 20160511 195800 3.13 1.15 20160511 195800 3.14 1.26 20160511 195800 3.16 1.16 20160511 195800 3.19 1.26 20160511 195800 3.20 1.16 20160511 195800 3.25 1.16 20160511 195800 3.25 1.25 20160511 195800 3.28 1.16 20160511 195800 3.29 1.24 20160511 195800 3.32 1.16 20160511 195800 3.33 1.16 20160511 195800 3.34 1.16 20160511 195800 3.35 1.24 20160511 195800 3.36 1.16 20160511 195800 3.37 1.17 20160511 195800 3.38 1.17 20160511 195800 3.40 1.17 20160511 195800 3.41 1.23 20160511 195800 3.42 1.18 20160511 195800 3.43 1.18 20160511 195800 3.45 1.18 20160511 195800 3.46 1.18 20160511 195800 3.46 1.23 20160511 195800 3.47 1.22 20160511 195800 3.48 1.18 20160511 195800 3.49 1.19 20160511 195800 3.49 1.22 20160511 195800 3.50 1.22 20160511 195800 3.51 1.19 20160511 195800 3.52 1.21 20160511 195800 3.53 1.19 20160511 195800 3.54 1.21 20160511 195800 3.55 1.19 20160511 195800 3.56 1.20 20160511 195800 3.57 1.20 20160511 195800 3.58 1.19 20160511 195800 3.59 1.20 20160511 195800 3.60 1.19 20160511 195900 3.01 1.00 20160511 195900 3.01 1.01 20160511 195900 3.02 1.00 20160511 195900 3.03 1.00 20160511 195900 3.04 1.00 20160511 195900 3.05 1.00 20160511 195900 3.06 0.99 20160511 195900 3.08 0.98 20160511 195900 3.09 0.97 20160511 195900 3.10 0.94 20160511 195900 3.11 0.94 20160511 195900 3.12 0.94 20160511 195900 3.12 0.96 20160511 195900 3.13 0.95 20160511 195900 3.16 0.95 20160511 195900 3.18 0.95 20160511 195900 3.22 0.95 20160511 195900 3.26 0.96 20160511 195900 3.30 0.96 20160511 195900 3.35 0.96 20160511 195900 3.40 0.97 20160511 195900 3.44 0.97 20160511 195900 3.51 0.98 20160511 195900 3.57 0.98 20160511 195900 3.64 0.99 20160511 195900 3.70 0.99 20160511 195900 3.76 1.00 20160511 195900 3.83 1.01 20160511 195900 3.88 1.01 20160511 195900 3.94 1.02 20160511 195900 4.00 1.02 20160511 195900 4.05 1.02 20160511 195900 4.10 1.03 20160511 195900 4.16 1.03 20160511 195900 4.20 1.04 20160511 195900 4.25 1.04 20160511 195900 4.30 1.05 20160511 195900 4.34 1.05 20160511 195900 4.39 1.06 20160511 195900 4.44 1.06 20160511 195900 4.48 1.07 20160511 195900 4.50 1.07 20160511 195900 4.53 1.07 20160511 195900 4.56 1.08 20160511 195900 4.59 1.08 20160511 195900 4.62 1.09 20160511 195900 4.66 1.09 20160511 195900 4.68 1.09 20160511 195900 4.71 1.10 20160511 195900 4.74 1.10 20160511 200000 4.69 1.11 20160511 200000 4.73 1.11 20160511 200000 4.76 1.11 20160511 200000 4.77 1.11 20160511 200000 4.79 1.11 20160511 200000 4.81 1.11 20160511 200000 4.83 1.11 20160511 200000 4.85 1.12 20160511 200000 4.86 1.12 20160511 200000 4.88 1.12 20160511 200000 4.89 1.12 20160511 200000 4.90 1.12 20160511 200000 4.92 1.12 20160511 200000 4.92 1.13 20160511 200000 4.94 1.12 20160511 200000 4.95 1.13 20160511 200000 4.96 1.13 20160511 200000 4.97 1.13 20160511 200000 4.98 1.13 20160511 200000 4.99 1.13 20160511 201600 6.96 1.56 20160511 201600 6.97 1.55 20160511 201600 6.97 1.56 20160511 201600 6.98 1.54 20160511 201600 6.98 1.55 20160511 201600 6.98 1.57 20160511 201600 6.99 1.51 20160511 201600 6.99 1.53 20160511 201600 6.99 1.54 20160511 201600 7.00 1.47 20160511 201600 7.00 1.49 20160511 201600 7.00 1.57 20160511 201600 7.01 1.45 20160511 201600 7.02 1.40 20160511 201600 7.02 1.42 20160511 201600 7.02 1.43 20160511 201600 7.02 1.57 20160511 201600 7.03 1.38 20160511 201600 7.04 1.58 20160511 201600 7.05 1.35 20160511 201600 7.06 1.58 20160511 201600 7.08 1.58 20160511 201600 7.09 1.30 20160511 201600 7.10 1.59 20160511 201600 7.12 1.26 20160511 201600 7.12 1.59 20160511 201600 7.14 1.21 20160511 201600 7.18 1.16 20160511 201600 7.20 1.10 20160511 201600 7.23 1.06 20160511 201600 7.25 1.01 20160511 201600 7.26 0.96 20160511 201700 5.53 1.17 20160511 201700 5.62 1.20 20160511 201700 5.69 1.22 20160511 201700 5.77 1.24 20160511 201700 5.86 1.26 20160511 201700 5.93 1.27 20160511 201700 6.01 1.29 20160511 201700 6.08 1.31 20160511 201700 6.15 1.32 20160511 201700 6.22 1.34 20160511 201700 6.30 1.35 20160511 201700 6.37 1.37 20160511 201700 6.39 1.38 20160511 201700 6.41 1.39 20160511 201700 6.43 1.40 20160511 201700 6.45 1.41 20160511 201700 6.47 1.42 20160511 201700 6.49 1.42 20160511 201700 6.51 1.43 20160511 201700 6.54 1.44 20160511 201700 6.57 1.45 20160511 201700 6.59 1.46 20160511 201700 6.62 1.46 20160511 201700 6.65 1.47 20160511 201700 6.67 1.48 20160511 201700 6.70 1.48 20160511 201700 6.72 1.49 20160511 201700 6.76 1.50 20160511 201700 6.78 1.50 20160511 201700 6.79 1.51 20160511 201700 6.81 1.52 20160511 201700 6.82 1.52 20160511 201700 6.84 1.53 20160511 201700 6.85 1.53 20160511 201700 6.86 1.54 20160511 201700 6.88 1.54 20160511 201700 6.89 1.55 20160511 201700 6.90 1.55 20160511 201700 6.94 1.56 20160511 201700 6.97 1.56 20160511 201700 7.01 1.56 20160511 201700 7.05 1.57 20160511 201700 7.09 1.57 20160511 201700 7.13 1.58 20160511 201700 7.15 1.59 20160511 201700 7.17 1.58 20160511 201700 7.18 1.59 20160511 201700 7.20 1.59 20160511 201700 7.22 1.58 20160511 201700 7.22 1.60 20160511 201700 7.25 1.60 20160511 201700 7.26 1.59 20160511 201700 7.27 1.59 20160511 201700 7.28 1.59 20160511 201700 7.28 1.60 20160511 201700 7.29 1.59 20160511 201700 7.30 1.60 20160511 201700 7.31 1.60 20160511 201700 7.33 1.60 20160511 201700 7.34 1.60 20160511 201700 7.35 1.60 20160511 201800 5.24 1.02 20160511 201800 5.26 1.04 20160511 201800 5.30 1.07 20160511 201800 5.35 1.10 20160511 201800 5.39 1.12 20160511 201800 5.46 1.14 20160511 201800 5.55 1.44 20160511 201800 5.57 1.43 20160511 201800 5.59 1.43 20160511 201800 5.62 1.42 20160511 201800 5.64 1.41 20160511 201800 5.65 0.99 20160511 201800 5.65 1.01 20160511 201800 5.65 1.06 20160511 201800 5.65 1.11 20160511 201800 5.65 1.16 20160511 201800 5.66 1.20 20160511 201800 5.66 1.26 20160511 201800 5.66 1.30 20160511 201800 5.66 1.35 20160511 201800 5.66 1.39 20160511 201800 5.69 1.02 20160511 201800 5.74 1.06 20160511 201800 5.76 1.09 20160511 201800 5.79 1.13 20160511 201800 5.84 1.17 20160511 201800 5.86 1.21 20160511 201800 5.90 1.24 20160511 201800 5.91 1.29 20160511 201900 4.16 1.36 20160511 201900 4.19 1.36 20160511 201900 4.22 1.37 20160511 201900 4.24 1.37 20160511 201900 4.27 1.38 20160511 201900 4.30 1.38 20160511 201900 4.33 1.38 20160511 201900 4.36 1.39 20160511 201900 4.40 1.39 20160511 201900 4.44 1.39 20160511 201900 4.47 1.40 20160511 201900 4.51 1.40 20160511 201900 4.55 1.40 20160511 201900 4.59 1.41 20160511 201900 4.62 1.41 20160511 201900 4.67 1.41 20160511 201900 4.70 1.41 20160511 201900 4.72 1.42 20160511 201900 4.75 1.42 20160511 201900 4.78 1.42 20160511 201900 4.80 1.42 20160511 201900 4.82 1.43 20160511 201900 4.85 1.43 20160511 201900 4.87 1.43 20160511 201900 4.90 1.43 20160511 201900 4.90 1.44 20160511 201900 4.90 1.45 20160511 201900 4.91 1.45 20160511 201900 4.92 1.45 20160511 201900 4.93 1.45 20160511 201900 4.93 1.46 20160511 201900 4.94 1.46 20160511 201900 4.95 1.46 20160511 201900 4.96 1.47 20160511 201900 4.97 1.47 20160511 201900 4.98 1.47 20160511 201900 5.00 1.47 20160511 201900 5.03 1.47 20160511 201900 5.05 1.47 20160511 201900 5.07 1.48 20160511 201900 5.09 1.48 20160511 201900 5.12 1.48 20160511 201900 5.14 1.48 20160511 201900 5.16 1.48 20160511 201900 5.19 1.48 20160511 201900 5.23 1.48 20160511 201900 5.26 1.48 20160511 201900 5.29 1.48 20160511 201900 5.33 1.48 20160511 201900 5.36 1.48 20160511 201900 5.39 1.48 20160511 201900 5.43 1.48 20160511 201900 5.46 1.48 20160511 201900 5.49 1.47 20160511 201900 5.50 1.46 20160511 201900 5.53 1.45 20160511 202000 2.77 1.22 20160511 202000 2.78 1.22 20160511 202000 2.79 1.23 20160511 202000 2.80 1.21 20160511 202000 2.82 1.21 20160511 202000 2.85 1.20 20160511 202000 2.89 1.23 20160511 202000 2.90 1.12 20160511 202000 2.90 1.20 20160511 202000 2.91 1.12 20160511 202000 2.95 1.12 20160511 202000 2.96 1.19 20160511 202000 2.98 1.24 20160511 202000 2.99 1.12 20160511 202000 3.02 1.19 20160511 202000 3.03 1.13 20160511 202000 3.07 1.13 20160511 202000 3.07 1.24 20160511 202000 3.08 1.19 20160511 202000 3.11 1.13 20160511 202000 3.16 1.13 20160511 202000 3.17 1.18 20160511 202000 3.17 1.25 20160511 202000 3.21 1.13 20160511 202000 3.25 1.14 20160511 202000 3.25 1.18 20160511 202000 3.25 1.25 20160511 202000 3.30 1.14 20160511 202000 3.34 1.26 20160511 202000 3.35 1.18 20160511 202000 3.38 1.14 20160511 202000 3.43 1.14 20160511 202000 3.43 1.26 20160511 202000 3.45 1.18 20160511 202000 3.49 1.15 20160511 202000 3.52 1.27 20160511 202000 3.56 1.17 20160511 202000 3.58 1.15 20160511 202000 3.58 1.27 20160511 202000 3.63 1.28 20160511 202000 3.64 1.15 20160511 202000 3.68 1.28 20160511 202000 3.69 1.17 20160511 202000 3.70 1.16 20160511 202000 3.73 1.29 20160511 202000 3.77 1.29 20160511 202000 3.79 1.16 20160511 202000 3.81 1.17 20160511 202000 3.82 1.29 20160511 202000 3.85 1.16 20160511 202000 3.87 1.30 20160511 202000 3.91 1.30 20160511 202000 3.96 1.31 20160511 202000 3.98 1.31 20160511 202000 3.99 1.32 20160511 202000 4.00 1.32 20160511 202000 4.02 1.33 20160511 202000 4.04 1.33 20160511 202000 4.05 1.34 20160511 202000 4.07 1.34 20160511 202000 4.09 1.35 20160511 202000 4.11 1.35 20160511 202000 4.14 1.36 20160511 202100 2.25 1.03 20160511 202100 2.26 1.02 20160511 202100 2.26 1.03 20160511 202100 2.28 1.03 20160511 202100 2.29 1.02 20160511 202100 2.32 1.02 20160511 202100 2.33 1.03 20160511 202100 2.36 1.02 20160511 202100 2.39 1.04 20160511 202100 2.42 1.02 20160511 202100 2.44 1.04 20160511 202100 2.48 1.01 20160511 202100 2.50 1.04 20160511 202100 2.53 1.11 20160511 202100 2.55 1.01 20160511 202100 2.57 1.10 20160511 202100 2.57 1.11 20160511 202100 2.58 1.05 20160511 202100 2.60 1.11 20160511 202100 2.61 1.10 20160511 202100 2.62 1.01 20160511 202100 2.63 1.11 20160511 202100 2.64 1.05 20160511 202100 2.65 1.10 20160511 202100 2.67 1.11 20160511 202100 2.68 1.10 20160511 202100 2.70 1.11 20160511 202100 2.71 1.01 20160511 202100 2.72 1.05 20160511 202100 2.72 1.09 20160511 202100 2.73 1.11 20160511 202100 2.76 1.09 20160511 202100 2.76 1.12 20160511 202100 2.78 1.12 20160511 202100 2.79 1.01 20160511 202100 2.80 1.06 20160511 202100 2.80 1.09 20160511 202100 2.81 1.12 20160511 202100 2.82 1.06 20160511 202100 2.82 1.12 20160511 202100 2.83 1.06 20160511 202100 2.83 1.09 20160511 202100 2.83 1.12 20160511 202100 2.84 1.06 20160511 202100 2.85 1.06 20160511 202100 2.85 1.07 20160511 202100 2.85 1.08 20160511 202100 2.85 1.12 20160511 202100 2.86 1.12 20160511 202100 2.87 1.12 20160511 202100 2.89 1.12 20160511 202200 0.86 0.91 20160511 202200 0.88 0.91 20160511 202200 0.98 0.91 20160511 202200 0.99 0.92 20160511 202200 1.16 0.91 20160511 202200 1.20 0.92 20160511 202200 1.42 0.91 20160511 202200 1.48 0.92 20160511 202200 1.68 0.91 20160511 202200 1.77 0.92 20160511 202200 1.92 0.91 20160511 202200 2.00 0.92 20160511 202200 2.12 0.91 20160511 202200 2.29 0.93 20160511 202200 2.36 0.91 20160511 202200 2.57 0.94 20160511 202200 2.61 0.91 20160511 202200 2.81 0.94 20160511 202200 2.82 0.91 20160511 202200 2.88 1.01 20160511 202200 2.98 1.01 20160511 202200 3.08 1.01 20160511 202200 3.10 0.95 20160511 202200 3.17 1.01 20160511 202200 3.29 1.02 20160511 202200 3.39 0.95 20160511 202200 3.41 1.02 20160511 202200 3.49 1.02 20160511 202200 3.56 1.01 20160511 202200 3.65 1.01 20160511 202200 3.68 0.96 20160511 202200 3.74 1.01 20160511 202200 3.82 1.01 20160511 202200 3.91 1.01 20160511 202200 3.93 0.96 20160511 202200 4.00 1.01 20160511 202200 4.10 1.01 20160511 202200 4.17 1.01 20160511 202200 4.20 1.01 20160511 202200 4.23 0.97 20160511 202200 4.25 1.01 20160511 202200 4.28 1.01 20160511 202200 4.29 0.97 20160511 202200 4.32 1.01 20160511 202200 4.35 0.97 20160511 202200 4.37 1.01 20160511 202200 4.42 0.98 20160511 202200 4.42 1.01 20160511 202200 4.45 1.01 20160511 202200 4.49 0.98 20160511 202200 4.51 1.01 20160511 202200 4.55 1.01 20160511 202200 4.57 0.99 20160511 202200 4.58 1.01 20160511 202200 4.62 1.01 20160511 202200 4.63 0.99 20160511 202200 4.65 1.01 20160511 202200 4.69 1.01 20160511 202200 4.70 1.00 20160511 202200 4.71 1.01 20160511 202200 4.76 1.01 20160511 202200 4.79 1.00 20160511 202200 4.79 1.01 20160511 202200 4.82 1.01 20160511 202300 0.45 0.85 20160511 202300 0.47 0.85 20160511 202300 0.58 0.84 20160511 202300 0.64 0.85 20160511 202300 0.83 0.84 20160511 202300 0.89 0.86 20160511 202300 1.06 0.84 20160511 202300 1.16 0.86 20160511 202300 1.35 0.84 20160511 202300 1.40 0.86 20160511 202300 1.60 0.83 20160511 202300 1.62 0.83 20160511 202300 1.65 0.83 20160511 202300 1.72 0.84 20160511 202300 1.72 0.87 20160511 202300 1.80 0.84 20160511 202300 2.05 0.87 20160511 202300 2.24 0.83 20160511 202300 2.34 0.87 20160511 202300 2.37 0.83 20160511 202300 2.69 0.88 20160511 202300 2.71 0.83 20160511 202300 3.04 0.83 20160511 202300 3.04 0.88 20160511 202300 3.07 0.92 20160511 202300 3.24 0.83 20160511 202300 3.33 0.92 20160511 202300 3.39 0.88 20160511 202300 3.59 0.92 20160511 202300 3.68 0.89 20160511 202300 3.70 0.92 20160511 202300 3.77 0.92 20160511 202300 3.86 0.92 20160511 202300 3.88 0.89 20160511 202300 3.91 0.89 20160511 202300 3.94 0.92 20160511 202300 3.95 0.89 20160511 202300 4.00 0.90 20160511 202300 4.01 0.92 20160511 202300 4.05 0.90 20160511 202300 4.10 0.90 20160511 202300 4.10 0.92 20160511 202300 4.15 0.90 20160511 202300 4.20 0.92 20160511 202300 4.22 0.90 20160511 202300 4.26 0.92 20160511 202300 4.27 0.91 20160511 202300 4.30 0.91 20160511 202300 4.32 0.91 20160511 202300 4.34 0.91 20160511 202300 4.36 0.92 20160511 202300 4.37 0.91 20160511 202300 4.38 0.92 20160511 202300 4.41 0.92 20160511 202400 3.40 0.83 20160511 202400 3.49 0.82 20160511 202400 3.60 0.82 20160511 202400 3.72 0.82 20160511 202400 3.82 0.82 20160511 202400 3.95 0.82 20160511 202400 4.07 0.81 20160511 202400 4.21 0.81 20160511 202400 4.32 0.81 20160511 202400 4.44 0.81 20160511 202400 4.57 0.81 20160511 202400 4.70 0.81 20160511 202400 4.87 0.81 20160511 202400 5.06 0.81 20160511 202400 5.27 0.81 20160511 202400 5.44 0.81 20160511 202400 5.54 0.72 20160511 202400 5.68 0.81 20160511 202400 5.75 0.77 20160511 202400 5.93 0.81 20160511 210400 2.88 1.84 20160511 210400 2.90 1.84 20160511 210400 2.91 1.84 20160511 210400 2.94 1.85 20160511 210400 2.96 1.84 20160511 210400 2.98 1.85 20160511 210400 3.00 1.84 20160511 210400 3.02 1.85 20160511 210400 3.06 1.84 20160511 210400 3.13 1.83 20160511 210400 3.21 1.83 20160511 210400 3.27 1.83 20160511 210400 3.36 1.83 20160511 210400 3.43 1.83 20160511 210400 3.49 1.83 20160511 210400 3.54 1.82 20160511 210400 3.61 1.82 20160511 210400 3.69 1.82 20160511 210400 3.77 1.81 20160511 210400 3.83 1.81 20160511 210400 3.92 1.81 20160511 210400 4.01 1.80 20160511 210400 4.08 1.80 20160511 210400 4.16 1.80 20160511 210400 4.24 1.80 20160511 210400 4.33 1.79 20160511 210400 4.40 1.79 20160511 210400 4.50 1.79 20160511 210400 4.59 1.79 20160511 210400 4.69 1.78 20160511 210400 4.77 1.78 20160511 210400 4.82 1.78 20160511 210400 4.86 1.78 20160511 210400 4.90 1.77 20160511 210500 3.06 1.85 20160511 210500 3.11 1.85 20160511 210500 3.17 1.85 20160511 210500 3.21 1.85 20160511 210500 3.27 1.86 20160511 210500 3.27 1.92 20160511 210500 3.27 1.93 20160511 210500 3.29 1.92 20160511 210500 3.29 1.94 20160511 210500 3.33 1.86 20160511 210500 3.33 1.94 20160511 210500 3.34 1.91 20160511 210500 3.37 1.95 20160511 210500 3.39 1.91 20160511 210500 3.40 1.86 20160511 210500 3.44 1.95 20160511 210500 3.45 1.91 20160511 210500 3.47 1.87 20160511 210500 3.50 1.91 20160511 210500 3.50 1.96 20160511 210500 3.52 1.87 20160511 210500 3.55 1.90 20160511 210500 3.59 1.88 20160511 210500 3.61 1.90 20160511 210500 3.63 1.96 20160511 210500 3.65 1.88 20160511 210500 3.66 1.90 20160511 210500 3.71 1.88 20160511 210500 3.71 1.89 20160511 210500 3.76 1.89 20160511 210500 3.77 1.89 20160511 210500 3.78 1.97 20160511 210500 3.92 1.97 20160511 210500 4.06 1.98 20160511 210500 4.23 1.99 20160511 210500 4.41 1.99 20160511 210500 4.60 2.00 20160511 210500 4.75 2.00 20160511 210500 4.95 2.01 20160511 210500 5.13 2.02 20160511 210500 5.32 2.02 20160511 210500 5.47 2.03 20160511 210500 5.66 2.03 20160511 210500 5.84 2.04 20160511 210500 6.00 2.04 20160511 210500 6.19 2.05 20160511 210500 6.37 2.06 20160511 210500 6.48 2.06 20160511 210500 6.54 2.07 20160511 210500 6.60 2.07 20160511 210500 6.67 2.08 20160511 210500 6.73 2.08 20160511 210500 6.79 2.09 20160511 210500 6.85 2.09 20160511 210500 6.91 2.09 20160511 210500 6.98 2.10 20160511 210500 7.00 2.10 20160511 210500 7.04 2.10 20160511 210500 7.07 2.10 20160511 210500 7.10 2.11 20160511 210500 7.13 2.11 20160511 210500 7.16 2.11 20160511 210600 6.94 2.07 20160511 210600 6.99 2.07 20160511 210600 7.05 2.07 20160511 210600 7.09 2.07 20160511 210600 7.14 2.12 20160511 210600 7.15 2.07 20160511 210600 7.18 2.12 20160511 210600 7.20 2.11 20160511 210600 7.20 2.12 20160511 210600 7.21 2.07 20160511 210600 7.21 2.12 20160511 210600 7.22 2.11 20160511 210600 7.25 2.12 20160511 210600 7.26 2.12 20160511 210600 7.27 2.08 20160511 210600 7.27 2.12 20160511 210600 7.28 2.12 20160511 210600 7.29 2.12 20160511 210600 7.30 2.12 20160511 210600 7.31 2.12 20160511 210600 7.32 2.12 20160511 210600 7.33 2.08 20160511 210600 7.34 2.12 20160511 210600 7.36 2.12 20160511 210600 7.37 2.12 20160511 210600 7.38 2.08 20160511 210600 7.40 2.12 20160511 210600 7.41 2.12 20160511 210600 7.42 2.12 20160511 210600 7.43 2.12 20160511 210600 7.44 2.12 20160511 210600 7.45 2.08 20160511 210600 7.45 2.12 20160511 210600 7.46 2.12 20160511 210600 7.49 2.12 20160511 210600 7.51 2.08 20160511 210600 7.53 2.12 20160511 210600 7.56 2.08 20160511 210600 7.57 2.12 20160511 210600 7.61 2.12 20160511 210600 7.62 2.09 20160511 210600 7.65 2.12 20160511 210600 7.67 2.09 20160511 210600 7.69 2.11 20160511 210600 7.72 2.09 20160511 210600 7.74 2.11 20160511 210600 7.77 2.11 20160511 210600 7.79 2.10 20160511 210600 7.83 2.11 20160511 210600 7.84 2.10 20160511 210600 7.87 2.11 20160511 210600 7.91 2.10 20160511 210600 7.92 2.10 20160511 210700 6.56 2.14 20160511 210700 6.57 2.15 20160511 210700 6.59 2.13 20160511 210700 6.60 2.13 20160511 210700 6.60 2.16 20160511 210700 6.61 2.16 20160511 210700 6.63 2.12 20160511 210700 6.64 2.17 20160511 210700 6.65 2.12 20160511 210700 6.67 2.18 20160511 210700 6.68 2.11 20160511 210700 6.69 2.19 20160511 210700 6.71 2.10 20160511 210700 6.72 2.20 20160511 210700 6.74 2.10 20160511 210700 6.74 2.21 20160511 210700 6.78 2.09 20160511 210700 6.78 2.22 20160511 210700 6.80 2.09 20160511 210700 6.81 2.23 20160511 210700 6.82 2.09 20160511 210700 6.83 2.08 20160511 210700 6.85 2.08 20160511 210700 6.86 2.08 20160511 210700 6.86 2.24 20160511 210700 6.88 2.08 20160511 210700 6.90 2.07 20160511 210700 6.92 2.07 20160511 210700 6.92 2.25 20160511 210700 6.97 2.26 20160511 210700 7.01 2.27 20160511 210700 7.07 2.28 20160511 210700 7.12 2.29 20160511 210700 7.19 2.30 20160511 210700 7.25 2.31 20160511 210700 7.39 2.32 20160511 210700 7.55 2.34 20160511 210700 7.67 2.35 20160511 210700 7.82 2.37 20160511 210700 7.97 2.38 20160511 210700 8.11 2.40 20160511 210700 8.24 2.41 20160511 210700 8.38 2.43 20160511 210700 8.53 2.44 20160511 210700 8.68 2.45 20160511 210700 8.80 2.47 20160511 210700 8.97 2.48 20160511 210700 9.13 2.50 20160511 210700 9.26 2.51 20160511 210700 9.44 2.52 20160511 210700 9.61 2.54 20160511 210700 9.79 2.55 20160511 210700 9.83 2.55 20160511 210700 9.84 2.54 20160511 210700 9.84 2.55 20160511 210700 9.85 2.55 20160511 210700 9.86 2.55 20160511 210700 9.87 2.55 20160511 210700 9.88 2.55 20160511 210700 9.89 2.55 20160511 210700 9.91 2.55 20160511 210800 4.97 2.10 20160511 210800 5.11 2.10 20160511 210800 5.22 2.10 20160511 210800 5.35 2.10 20160511 210800 5.48 2.10 20160511 210800 5.59 2.10 20160511 210800 5.60 2.10 20160511 210800 5.62 2.10 20160511 210800 5.64 2.10 20160511 210800 5.66 2.10 20160511 210800 5.67 2.10 20160511 210800 5.68 2.10 20160511 210800 5.70 2.10 20160511 210800 5.71 2.10 20160511 210800 5.75 2.11 20160511 210800 5.84 2.11 20160511 210800 5.91 2.11 20160511 210800 6.00 2.11 20160511 210800 6.09 2.12 20160511 210800 6.18 2.12 20160511 210800 6.25 2.12 20160511 210800 6.35 2.12 20160511 210800 6.44 2.13 20160511 210800 6.56 2.13 20160511 210800 6.67 2.14 20160511 210800 6.80 2.15 20160511 210800 6.94 2.16 20160511 210800 7.05 2.16 20160511 210800 7.18 2.17 20160511 210800 7.32 2.18 20160511 210800 7.46 2.18 20160511 210800 7.58 2.19 20160511 210800 7.70 2.20 20160511 210800 7.82 2.21 20160511 210800 7.94 2.22 20160511 210800 8.04 2.23 20160511 210800 8.15 2.24 20160511 210800 8.27 2.25 20160511 210800 8.38 2.26 20160511 210800 8.50 2.27 20160511 210800 8.61 2.28 20160511 210800 8.68 2.30 20160511 210800 8.75 2.31 20160511 210800 8.84 2.32 20160511 210800 8.92 2.34 20160511 210800 9.00 2.35 20160511 210800 9.08 2.36 20160511 210800 9.16 2.38 20160511 210800 9.26 2.39 20160511 210800 9.31 2.40 20160511 210800 9.36 2.41 20160511 210800 9.38 2.42 20160511 210800 9.42 2.44 20160511 210800 9.44 2.44 20160511 210800 9.48 2.46 20160511 210800 9.51 2.47 20160511 210800 9.55 2.48 20160511 210800 9.58 2.49 20160511 210800 9.62 2.49 20160511 210800 9.66 2.50 20160511 210800 9.69 2.51 20160511 210800 9.73 2.52 20160511 210800 9.77 2.52 20160511 210800 9.80 2.53 20160511 210900 2.39 2.23 20160511 210900 2.40 2.22 20160511 210900 2.40 2.23 20160511 210900 2.43 2.22 20160511 210900 2.44 2.23 20160511 210900 2.47 2.22 20160511 210900 2.49 2.24 20160511 210900 2.52 2.22 20160511 210900 2.55 2.24 20160511 210900 2.57 2.22 20160511 210900 2.64 2.21 20160511 210900 2.64 2.24 20160511 210900 2.70 2.21 20160511 210900 2.73 2.25 20160511 210900 2.75 2.21 20160511 210900 2.82 2.21 20160511 210900 2.85 2.25 20160511 210900 2.89 2.21 20160511 210900 2.91 2.25 20160511 210900 2.94 2.26 20160511 210900 2.97 2.20 20160511 210900 2.99 2.26 20160511 210900 3.03 2.27 20160511 210900 3.06 2.20 20160511 210900 3.09 2.27 20160511 210900 3.14 2.27 20160511 210900 3.15 2.19 20160511 210900 3.19 2.28 20160511 210900 3.24 2.18 20160511 210900 3.24 2.28 20160511 210900 3.32 2.18 20160511 210900 3.42 2.17 20160511 210900 3.51 2.16 20160511 210900 3.61 2.16 20160511 210900 3.69 2.15 20160511 210900 3.74 2.15 20160511 210900 3.79 2.15 20160511 210900 3.83 2.14 20160511 210900 3.87 2.14 20160511 210900 3.92 2.13 20160511 210900 3.96 2.13 20160511 210900 4.00 2.13 20160511 210900 4.03 2.10 20160511 210900 4.04 2.11 20160511 210900 4.05 2.10 20160511 210900 4.05 2.11 20160511 210900 4.05 2.12 20160511 210900 4.06 2.11 20160511 210900 4.07 2.12 20160511 210900 4.08 2.12 20160511 210900 4.10 2.10 20160511 210900 4.15 2.10 20160511 210900 4.19 2.09 20160511 210900 4.25 2.09 20160511 210900 4.30 2.09 20160511 210900 4.35 2.09 20160511 210900 4.40 2.09 20160511 210900 4.46 2.09 20160511 210900 4.58 2.09 20160511 210900 4.70 2.09 20160511 210900 4.84 2.09 20160511 211000 3.30 2.29 20160511 211000 3.31 2.29 20160511 211000 3.33 2.29 20160511 211000 3.35 2.30 20160511 211000 3.37 2.30 20160511 211000 3.41 2.31 20160511 211000 3.44 2.31 20160511 211000 3.47 2.31 20160511 211000 3.52 2.32 20160511 211000 3.56 2.32 20160511 211000 3.59 2.33 20160511 211000 3.63 2.33 20160511 211000 3.68 2.34 20160511 211000 3.72 2.34 20160511 211000 3.77 2.35 20160511 211000 3.82 2.35 20160511 211000 3.87 2.36 20160511 211000 3.94 2.36 20160511 211000 3.99 2.37 20160511 211000 4.05 2.37 20160511 211000 4.09 2.38 20160511 211000 4.15 2.38 20160511 211000 4.21 2.39 20160511 211000 4.28 2.39 20160511 211000 4.33 2.40 20160511 211000 4.40 2.40 20160511 211000 4.47 2.41 20160511 211000 4.50 2.42 20160511 211000 4.52 2.43 20160511 211000 4.54 2.43 20160511 211000 4.58 2.44 20160511 211000 4.58 2.58 20160511 211000 4.59 2.56 20160511 211000 4.60 2.45 20160511 211000 4.60 2.59 20160511 211000 4.61 2.55 20160511 211000 4.62 2.54 20160511 211000 4.63 2.46 20160511 211000 4.64 2.53 20160511 211000 4.66 2.47 20160511 211000 4.66 2.52 20160511 211000 4.66 2.60 20160511 211000 4.67 2.51 20160511 211000 4.68 2.48 20160511 211000 4.70 2.50 20160511 211000 4.72 2.49 20160511 211000 4.73 2.62 20160511 211000 4.79 2.63 20160511 211000 4.86 2.65 20160511 211000 4.93 2.66 20160511 211000 5.00 2.68 20160511 211000 5.08 2.70 20160511 211000 5.15 2.71 20160511 211000 5.23 2.73 20160511 211000 5.34 2.75 20160511 211000 5.43 2.77 20160511 211000 5.54 2.80 20160511 211000 5.64 2.82 20160511 211000 5.75 2.84 20160511 211000 5.84 2.86 20160511 211000 5.95 2.89 20160511 211000 5.96 2.93 20160511 211000 6.06 2.91 20160511 211100 5.49 3.05 20160511 211100 5.52 3.07 20160511 211100 5.53 3.03 20160511 211100 5.55 3.09 20160511 211100 5.58 3.00 20160511 211100 5.62 3.12 20160511 211100 5.64 3.14 20160511 211100 5.64 3.16 20160511 211100 5.66 2.98 20160511 211100 5.66 3.18 20160511 211100 5.70 3.20 20160511 211100 5.74 3.22 20160511 211100 5.78 3.24 20160511 211100 5.79 2.96 20160511 211100 5.84 3.26 20160511 211100 5.91 3.28 20160511 211100 5.97 3.30 20160511 211100 6.02 3.32 20160511 211100 6.07 3.34 20160511 211100 6.13 3.36 20160511 211100 6.18 3.37 20160511 211100 6.24 3.39 20160511 211100 6.30 3.41 20160511 211100 6.37 3.43 20160511 211100 6.42 3.44 20160511 211100 6.47 3.46 20160511 211100 6.52 3.48 20160511 211100 6.55 3.49 20160511 211100 6.60 3.51 20160511 211100 6.66 3.53 20160511 211100 6.72 3.54 20160511 211100 6.77 3.56 20160511 211100 6.84 3.57 20160511 211100 6.91 3.59 20160511 211100 6.95 3.60 20160511 211100 7.00 3.62 20160511 211100 7.05 3.64 20160511 211100 7.12 3.65 20160511 211100 7.17 3.67 20160511 211100 7.24 3.68 20160511 211100 7.32 3.70 20160511 211100 7.39 3.71 20160511 211100 7.48 3.73 20160511 211100 7.60 3.75 20160511 211100 7.72 3.77 20160511 211100 7.82 3.78 20160511 211100 7.95 3.80 20160511 211100 8.08 3.82 20160511 211100 8.20 3.83 20160511 211100 8.34 3.85 20160511 211100 8.47 3.87 20160511 211100 8.61 3.89 20160511 211100 8.73 3.91 20160511 211100 8.86 3.93 20160511 211100 9.00 3.95 20160511 211100 9.11 3.97 20160511 211100 9.25 4.00 20160511 211100 9.38 4.02 20160511 211100 9.51 4.04 20160511 211100 9.62 4.06 20160511 211100 9.72 4.09 20160511 211100 9.78 4.11 20160511 211100 9.83 4.14 20160511 211100 9.89 4.16 20160511 211200 10.06 4.24 20160511 211200 10.12 4.26 20160511 211200 10.17 4.29 20160511 211200 10.21 4.31 20160511 211200 10.24 4.34 20160511 211200 10.28 4.37 20160511 211200 10.33 4.39 20160511 211200 10.38 4.42 20160511 211200 10.44 4.45 20160511 211200 10.51 4.48 20160511 211200 10.56 4.50 20160511 211200 10.63 4.53 20160511 211200 10.68 4.56 20160511 211200 10.72 4.58 20160511 211200 10.78 4.61 20160511 211200 10.83 4.64 20160511 211200 10.89 4.67 20160511 211200 10.94 4.70 20160511 211200 11.00 4.73 20160511 211200 11.07 4.75 20160511 211200 11.12 4.78 20160511 211200 11.18 4.81 20160511 211200 11.24 4.85 20160511 211200 11.30 4.88 20160511 211200 11.34 4.91 20160511 211200 11.40 4.94 20160511 211200 11.46 4.97 20160511 211200 11.51 5.00 20160511 211200 11.57 5.03 20160511 211200 11.62 5.06 20160511 211200 11.66 5.09 20160511 211200 11.70 5.12 20160511 211200 11.75 5.14 20160511 211200 11.80 5.17 20160511 211200 11.83 5.20 20160511 211200 11.88 5.23 20160511 211200 11.93 5.25 20160511 211200 11.97 5.28 20160511 211200 12.02 5.30 20160511 211200 12.08 5.32 20160511 211200 12.14 5.35 20160511 211200 12.19 5.37 20160511 211200 12.26 5.39 20160511 211200 12.32 5.42 20160511 211200 12.37 5.44 20160511 211200 12.44 5.46 20160511 211200 12.50 5.48 20160511 211200 12.53 5.50 20160511 211200 12.56 5.52 20160511 211200 12.59 5.54 20160511 211200 12.63 5.56 20160511 211200 12.66 5.58 20160511 211200 12.69 5.60 20160511 211200 12.73 5.62 20160511 211200 12.76 5.64 20160511 211200 12.78 5.68 20160511 211200 12.78 5.71 20160511 211200 12.78 5.72 20160511 211200 12.78 5.74 20160511 211200 12.78 5.76 20160511 211200 12.79 5.67 20160511 211200 9.95 4.19 20160511 211200 9.99 4.21 20160511 211300 12.78 5.79 20160511 211300 12.78 5.81 20160511 211300 12.78 5.83 20160511 211300 12.78 5.90 20160511 211300 12.78 5.92 20160511 211300 12.78 5.95 20160511 211300 12.78 5.97 20160511 211300 12.78 5.99 20160511 211300 12.78 6.02 20160511 211300 12.78 6.04 20160511 211300 12.79 5.85 20160511 211300 12.79 5.87 20160511 211300 12.83 6.07 20160511 211300 12.90 6.10 20160511 211300 12.97 6.13 20160511 211300 13.04 6.16 20160511 211300 13.12 6.19 20160511 211300 13.19 6.22 20160511 211300 13.27 6.25 20160511 211300 13.36 6.28 20160511 211300 13.43 6.31 20160511 211300 13.58 6.35 20160511 211300 13.75 6.39 20160511 211300 13.92 6.42 20160511 211300 14.06 6.46 20160511 211300 14.23 6.50 20160511 211300 14.40 6.54 20160511 211300 14.54 6.57 20160511 211300 14.71 6.61 20160511 211300 14.86 6.65 20160511 211300 14.91 6.67 20160511 211300 14.97 6.70 20160511 211300 15.03 6.74 20160511 211300 15.08 6.77 20160511 211300 15.13 6.79 20160511 211300 15.19 6.82 20160511 211300 15.24 6.86 20160511 211300 15.29 6.88 20160511 211300 15.35 6.91 20160511 211300 15.40 6.94 20160511 211300 15.45 6.96 20160511 211300 15.50 6.98 20160511 211300 15.56 7.00 20160511 211300 15.61 7.03 20160511 211300 15.66 7.05 20160511 211300 15.72 7.07 20160511 211300 15.78 7.10 20160511 211300 15.80 7.11 20160511 211300 15.81 7.13 20160511 211300 15.83 7.15 20160511 211300 15.84 7.16 20160511 211300 15.85 7.18 20160511 211300 15.87 7.20 20160511 211300 15.88 7.21 20160511 211300 15.90 7.23 20160511 211300 15.92 7.24 20160511 211300 15.98 7.26 20160511 211300 16.05 7.27 20160511 211300 16.13 7.29 20160511 211300 16.21 7.31 20160511 211300 16.29 7.32 20160511 211300 16.36 7.33 20160511 211300 16.45 7.35 20160511 211300 16.54 7.37 20160511 211400 16.62 7.38 20160511 211400 16.70 7.40 20160511 211400 16.77 7.42 20160511 211400 16.84 7.44 20160511 211400 16.92 7.46 20160511 211400 17.01 7.48 20160511 211400 17.09 7.50 20160511 211400 17.15 6.83 20160511 211400 17.16 7.52 20160511 211400 17.23 6.85 20160511 211400 17.24 7.54 20160511 211400 17.30 6.88 20160511 211400 17.31 7.56 20160511 211400 17.33 6.90 20160511 211400 17.33 7.57 20160511 211400 17.36 7.58 20160511 211400 17.37 6.93 20160511 211400 17.38 7.58 20160511 211400 17.39 6.95 20160511 211400 17.41 6.97 20160511 211400 17.41 7.59 20160511 211400 17.44 6.99 20160511 211400 17.44 7.60 20160511 211400 17.45 7.21 20160511 211400 17.46 7.19 20160511 211400 17.46 7.23 20160511 211400 17.46 7.24 20160511 211400 17.47 7.01 20160511 211400 17.47 7.18 20160511 211400 17.47 7.26 20160511 211400 17.47 7.28 20160511 211400 17.47 7.61 20160511 211400 17.48 7.16 20160511 211400 17.48 7.29 20160511 211400 17.48 7.31 20160511 211400 17.49 7.14 20160511 211400 17.49 7.33 20160511 211400 17.50 7.12 20160511 211400 17.50 7.35 20160511 211400 17.50 7.36 20160511 211400 17.50 7.61 20160511 211400 17.51 7.03 20160511 211400 17.52 7.11 20160511 211400 17.53 7.09 20160511 211400 17.53 7.38 20160511 211400 17.53 7.62 20160511 211400 17.55 7.06 20160511 211400 17.55 7.07 20160511 211400 17.55 7.41 20160511 211400 17.57 7.62 20160511 211400 17.58 7.43 20160511 211400 17.59 7.61 20160511 211400 17.60 7.45 20160511 211400 17.61 7.61 20160511 211400 17.62 7.59 20160511 211400 17.63 7.47 20160511 211400 17.64 7.59 20160511 211400 17.65 7.49 20160511 211400 17.66 7.58 20160511 211400 17.67 7.51 20160511 211400 17.68 7.57 20160511 211400 17.69 7.56 20160511 211400 17.70 7.53 20160511 211400 17.71 7.55 20160511 211500 11.52 5.65 20160511 211500 11.55 5.63 20160511 211500 11.57 5.62 20160511 211500 11.58 5.66 20160511 211500 11.60 5.61 20160511 211500 11.65 5.68 20160511 211500 11.71 5.70 20160511 211500 11.78 5.71 20160511 211500 11.85 5.73 20160511 211500 11.91 5.75 20160511 211500 11.98 5.77 20160511 211500 12.05 5.78 20160511 211500 12.11 5.80 20160511 211500 12.27 5.82 20160511 211500 12.42 5.84 20160511 211500 12.57 5.86 20160511 211500 12.69 5.87 20160511 211500 12.85 5.89 20160511 211500 13.00 5.91 20160511 211500 13.12 5.93 20160511 211500 13.27 5.95 20160511 211500 13.38 5.97 20160511 211500 13.41 5.98 20160511 211500 13.44 5.99 20160511 211500 13.47 6.01 20160511 211500 13.50 6.02 20160511 211500 13.54 6.04 20160511 211500 13.59 6.05 20160511 211500 13.63 6.06 20160511 211500 13.67 6.08 20160511 211500 13.68 6.11 20160511 211500 13.68 6.12 20160511 211500 13.68 6.13 20160511 211500 13.69 6.09 20160511 211500 13.69 6.10 20160511 211500 13.69 6.14 20160511 211500 13.70 6.15 20160511 211500 13.71 6.16 20160511 211500 13.72 6.17 20160511 211500 13.86 6.19 20160511 211500 14.05 6.22 20160511 211500 14.25 6.25 20160511 211500 14.41 6.27 20160511 211500 14.60 6.30 20160511 211500 14.80 6.32 20160511 211500 14.96 6.34 20160511 211500 15.16 6.37 20160511 211500 15.35 6.40 20160511 211500 15.47 6.42 20160511 211500 15.60 6.45 20160511 211500 15.73 6.48 20160511 211500 15.84 6.50 20160511 211500 15.97 6.53 20160511 211500 16.11 6.56 20160511 211500 16.23 6.59 20160511 211500 16.33 6.61 20160511 211500 16.45 6.64 20160511 211500 16.57 6.67 20160511 211500 16.65 6.70 20160511 211500 16.76 6.72 20160511 211500 16.86 6.75 20160511 211500 16.94 6.78 20160511 211500 17.06 6.81 20160511 211600 10.92 4.36 20160511 211600 11.61 5.60 20160511 211600 11.64 5.59 20160511 211600 11.67 5.57 20160511 211600 11.70 5.56 20160511 211600 11.73 5.55 20160511 211600 11.76 5.54 20160511 211600 11.79 5.52 20160511 211600 11.81 5.50 20160511 211600 11.84 5.48 20160511 211600 11.88 5.46 20160511 211600 11.91 5.45 20160511 211600 11.94 5.43 20160511 211600 11.97 5.41 20160511 211600 12.00 5.40 20160511 211600 12.03 5.37 20160511 211600 12.04 5.34 20160511 211600 12.05 5.32 20160511 211600 12.07 5.29 20160511 211600 12.08 4.40 20160511 211600 12.08 5.26 20160511 211600 12.09 5.21 20160511 211600 12.09 5.23 20160511 211600 12.10 5.18 20160511 211600 12.11 5.15 20160511 211600 12.16 5.13 20160511 211600 12.24 5.11 20160511 211600 12.32 5.09 20160511 211600 12.38 5.07 20160511 211600 12.46 5.05 20160511 211600 12.53 5.03 20160511 211600 12.60 5.01 20160511 211600 12.67 4.99 20160511 211600 12.75 4.97 20160511 211600 12.83 4.96 20160511 211600 12.93 4.93 20160511 211600 13.02 4.91 20160511 211600 13.08 4.44 20160511 211600 13.12 4.89 20160511 211600 13.20 4.88 20160511 211600 13.30 4.86 20160511 211600 13.40 4.84 20160511 211600 13.48 4.83 20160511 211600 13.59 4.80 20160511 211600 13.74 4.77 20160511 211600 13.88 4.73 20160511 211600 14.02 4.70 20160511 211600 14.17 4.66 20160511 211600 14.28 4.63 20160511 211600 14.31 4.49 20160511 211600 14.42 4.59 20160511 211600 14.55 4.56 20160511 211600 14.65 4.53 20160511 211600 3.78 4.19 20160511 211600 3.80 4.23 20160511 211600 4.95 4.27 20160511 211600 5.18 4.15 20160511 211600 6.36 4.14 20160511 211600 7.05 4.31 20160511 211600 7.13 4.18 20160511 211600 8.01 4.23 20160511 211600 8.80 4.27 20160511 211600 9.38 4.35 20160511 211600 9.83 4.31 20160511 211700 11.04 3.06 20160511 211700 11.13 3.08 20160511 211700 11.23 3.10 20160511 211700 11.34 3.12 20160511 211700 11.37 4.39 20160511 211700 11.43 3.14 20160511 211700 11.53 3.16 20160511 211700 11.64 3.18 20160511 211700 11.73 3.20 20160511 211700 11.81 3.22 20160511 211700 11.90 3.24 20160511 211700 11.97 3.26 20160511 211700 12.06 3.28 20160511 211700 12.15 3.30 20160511 211700 12.22 3.32 20160511 211700 12.30 3.34 20160511 211700 12.39 3.36 20160511 211700 12.47 3.38 20160511 211700 12.60 3.41 20160511 211700 12.73 3.43 20160511 211700 12.84 3.45 20160511 211700 12.97 3.47 20160511 211700 13.10 3.50 20160511 211700 13.20 3.51 20160511 211700 13.33 3.54 20160511 211700 13.46 3.56 20160511 211700 13.57 3.58 20160511 211700 13.71 3.61 20160511 211700 13.84 3.64 20160511 211700 13.89 4.43 20160511 211700 13.98 3.67 20160511 211700 14.09 3.69 20160511 211700 14.23 3.72 20160511 211700 14.37 3.74 20160511 211700 14.48 3.77 20160511 211700 14.63 3.80 20160511 211700 14.75 3.83 20160511 211700 14.85 3.85 20160511 211700 14.97 3.88 20160511 211700 15.09 3.91 20160511 211700 15.19 3.93 20160511 211700 15.31 3.96 20160511 211700 15.43 3.99 20160511 211700 15.53 4.02 20160511 211700 15.65 4.04 20160511 211700 15.72 4.07 20160511 211700 15.76 4.09 20160511 211700 15.82 4.12 20160511 211700 15.88 4.14 20160511 211700 15.93 4.16 20160511 211700 15.99 4.19 20160511 211700 16.05 4.21 20160511 211700 16.11 4.24 20160511 211700 16.17 4.26 20160511 211700 16.24 4.29 20160511 211700 16.31 4.32 20160511 211700 16.37 4.34 20160511 211700 16.45 4.36 20160511 211700 16.46 4.48 20160511 211700 16.53 4.39 20160511 211700 16.61 4.41 20160511 211700 16.71 4.44 20160511 211700 16.82 4.47 20160511 211800 10.00 2.88 20160511 211800 10.15 2.91 20160511 211800 10.26 2.93 20160511 211800 10.41 2.95 20160511 211800 10.55 2.97 20160511 211800 10.67 2.99 20160511 211800 10.82 3.01 20160511 211800 10.93 3.04 20160511 211800 4.86 2.32 20160511 211800 4.89 2.33 20160511 211800 4.93 2.34 20160511 211800 4.96 2.34 20160511 211800 5.00 2.35 20160511 211800 5.06 2.36 20160511 211800 5.10 2.36 20160511 211800 5.16 2.37 20160511 211800 5.23 2.38 20160511 211800 5.29 2.38 20160511 211800 5.35 2.39 20160511 211800 5.42 2.40 20160511 211800 5.47 2.41 20160511 211800 5.55 2.41 20160511 211800 5.62 2.42 20160511 211800 5.70 2.43 20160511 211800 5.76 2.44 20160511 211800 5.85 2.44 20160511 211800 5.93 2.45 20160511 211800 5.99 2.46 20160511 211800 6.07 2.47 20160511 211800 6.15 2.48 20160511 211800 6.22 2.49 20160511 211800 6.30 2.49 20160511 211800 6.38 2.50 20160511 211800 6.46 2.51 20160511 211800 6.54 2.52 20160511 211800 6.64 2.53 20160511 211800 6.74 2.54 20160511 211800 6.86 2.55 20160511 211800 6.99 2.56 20160511 211800 7.09 2.57 20160511 211800 7.22 2.58 20160511 211800 7.35 2.59 20160511 211800 7.46 2.59 20160511 211800 7.59 2.60 20160511 211800 7.72 2.61 20160511 211800 7.81 2.62 20160511 211800 7.93 2.64 20160511 211800 8.06 2.65 20160511 211800 8.16 2.66 20160511 211800 8.29 2.67 20160511 211800 8.43 2.68 20160511 211800 8.54 2.69 20160511 211800 8.68 2.70 20160511 211800 8.80 2.71 20160511 211800 8.88 2.72 20160511 211800 8.98 2.74 20160511 211800 9.09 2.75 20160511 211800 9.18 2.77 20160511 211800 9.29 2.78 20160511 211800 9.40 2.79 20160511 211800 9.49 2.81 20160511 211800 9.61 2.82 20160511 211800 9.74 2.84 20160511 211800 9.86 2.86 20160511 211900 4.80 2.30 20160511 211900 4.81 2.29 20160511 211900 4.81 2.31 20160511 211900 4.83 2.29 20160511 211900 4.83 2.32 20160511 211900 4.86 2.28 20160511 211900 4.90 2.27 20160511 211900 4.94 2.27 20160511 211900 4.99 2.26 20160511 211900 5.05 2.26 20160511 211900 5.12 2.25 20160511 211900 5.18 2.25 20160511 211900 5.27 2.24 20160511 211900 5.37 2.24 20160511 211900 5.46 2.23 20160511 211900 5.57 2.23 20160511 211900 5.63 2.22 20160511 211900 5.67 2.22 20160511 211900 5.73 2.22 20160511 211900 5.80 2.21 20160511 211900 5.86 2.21 20160511 211900 5.93 2.20 20160511 211900 6.01 2.20 20160511 211900 6.08 2.20 20160511 211900 6.17 2.19 20160511 211900 6.21 2.19 20160511 211900 6.24 2.18 20160511 211900 6.28 2.17 20160511 211900 6.33 2.17 20160511 211900 6.37 2.16 20160511 211900 6.41 2.15 20160511 211900 6.45 2.15 20160511 211900 6.50 2.11 20160511 211900 6.50 2.14 20160511 211900 6.52 2.12 20160511 211900 6.54 2.13 20160511 213400 10.07 3.02 20160511 213400 10.14 3.04 20160511 213400 10.20 3.05 20160511 213400 10.27 3.07 20160511 213400 10.28 3.09 20160511 213400 10.31 3.10 20160511 213400 10.34 3.10 20160511 213400 10.35 3.09 20160511 213400 10.35 3.10 20160511 213400 10.37 3.11 20160511 213400 10.40 3.11 20160511 213400 10.41 3.10 20160511 213400 10.43 3.11 20160511 213400 10.46 3.12 20160511 213400 10.47 3.12 20160511 213400 10.49 3.12 20160511 213400 10.51 3.12 20160511 213400 10.60 3.14 20160511 213400 7.00 2.64 20160511 213400 7.01 2.63 20160511 213400 7.03 2.62 20160511 213400 7.04 2.61 20160511 213400 7.04 2.62 20160511 213400 7.05 2.60 20160511 213400 7.06 2.59 20160511 213400 7.06 2.60 20160511 213400 7.07 2.58 20160511 213400 7.08 2.57 20160511 213400 7.11 2.65 20160511 213400 7.12 2.57 20160511 213400 7.15 2.56 20160511 213400 7.18 2.55 20160511 213400 7.21 2.66 20160511 213400 7.22 2.55 20160511 213400 7.26 2.54 20160511 213400 7.30 2.53 20160511 213400 7.34 2.67 20160511 213400 7.46 2.68 20160511 213400 7.56 2.69 20160511 213400 7.67 2.70 20160511 213400 7.79 2.71 20160511 213400 7.88 2.72 20160511 213400 7.99 2.73 20160511 213400 8.07 2.75 20160511 213400 8.19 2.76 20160511 213400 8.30 2.78 20160511 213400 8.39 2.79 20160511 213400 8.51 2.80 20160511 213400 8.64 2.82 20160511 213400 8.74 2.83 20160511 213400 8.87 2.85 20160511 213400 9.00 2.86 20160511 213400 9.10 2.87 20160511 213400 9.20 2.89 20160511 213400 9.31 2.91 20160511 213400 9.39 2.92 20160511 213400 9.50 2.93 20160511 213400 9.62 2.95 20160511 213400 9.71 2.96 20160511 213400 9.83 2.98 20160511 213400 9.93 2.99 20160511 213400 9.99 3.01 20160511 213500 6.05 2.39 20160511 213500 6.08 2.39 20160511 213500 6.10 2.39 20160511 213500 6.15 2.38 20160511 213500 6.16 2.40 20160511 213500 6.18 2.38 20160511 213500 6.23 2.38 20160511 213500 6.26 2.38 20160511 213500 6.26 2.40 20160511 213500 6.29 2.38 20160511 213500 6.32 2.38 20160511 213500 6.33 2.41 20160511 213500 6.35 2.38 20160511 213500 6.38 2.38 20160511 213500 6.41 2.41 20160511 213500 6.42 2.38 20160511 213500 6.47 2.38 20160511 213500 6.50 2.42 20160511 213500 6.51 2.38 20160511 213500 6.56 2.38 20160511 213500 6.56 2.42 20160511 213500 6.61 2.38 20160511 213500 6.61 2.43 20160511 213500 6.66 2.38 20160511 213500 6.71 2.38 20160511 213500 6.77 2.38 20160511 213500 6.79 2.38 20160511 213500 6.82 2.39 20160511 213500 6.85 2.39 20160511 213500 6.87 2.39 20160511 213500 6.90 2.39 20160511 213500 6.93 2.40 20160511 213500 6.96 2.40 20160511 213500 6.99 2.40 20160511 213500 7.03 2.40 20160511 213500 7.05 2.39 20160511 213500 7.07 2.38 20160511 213500 7.09 2.37 20160511 213500 7.11 2.36 20160511 213500 7.13 2.34 20160511 213500 7.16 2.33 20160511 213500 7.18 2.33 20160511 213500 7.21 2.31 20160511 213500 7.24 2.31 20160511 213500 7.26 2.32 20160511 213500 7.28 2.34 20160511 213500 7.30 2.36 20160511 213500 7.32 2.37 20160511 213500 7.34 2.39 20160511 213500 7.34 2.52 20160511 213500 7.37 2.40 20160511 213500 7.38 2.52 20160511 213500 7.39 2.41 20160511 213500 7.40 2.48 20160511 213500 7.40 2.49 20160511 213500 7.40 2.50 20160511 213500 7.40 2.51 20160511 213500 7.41 2.47 20160511 213500 7.41 2.48 20160511 213500 7.42 2.43 20160511 213500 7.42 2.46 20160511 213500 7.43 2.45 20160511 213500 7.44 2.44 20160511 213600 6.67 2.43 20160511 213600 6.78 2.44 20160511 213600 6.93 2.44 20160511 213600 7.09 2.45 20160511 213600 7.21 2.46 20160511 213600 7.35 2.46 20160511 213600 7.51 2.47 20160511 213600 7.64 2.48 20160511 213600 7.81 2.48 20160511 213600 7.98 2.49 20160511 213600 8.07 2.50 20160511 213600 8.16 2.50 20160511 213600 8.28 2.50 20160511 213600 8.39 2.51 20160511 213600 8.53 2.51 20160511 213600 8.67 2.52 20160511 213600 8.79 2.47 20160511 213600 8.80 2.46 20160511 213600 8.80 2.47 20160511 213600 8.80 2.52 20160511 213600 8.81 2.45 20160511 213600 8.81 2.46 20160511 213600 8.81 2.48 20160511 213600 8.82 2.44 20160511 213600 8.84 2.44 20160511 213600 8.84 2.48 20160511 213600 8.86 2.44 20160511 213600 8.87 2.48 20160511 213600 8.88 2.33 20160511 213600 8.89 2.43 20160511 213600 8.90 2.49 20160511 213600 8.92 2.43 20160511 213600 8.94 2.34 20160511 213600 8.94 2.42 20160511 213600 8.95 2.49 20160511 213600 8.96 2.35 20160511 213600 8.96 2.53 20160511 213600 8.97 2.35 20160511 213600 8.97 2.42 20160511 213600 8.99 2.36 20160511 213600 8.99 2.50 20160511 213600 9.00 2.37 20160511 213600 9.00 2.41 20160511 213600 9.01 2.37 20160511 213600 9.02 2.52 20160511 213600 9.02 2.53 20160511 213600 9.03 2.38 20160511 213600 9.03 2.41 20160511 213600 9.04 2.50 20160511 213600 9.04 2.52 20160511 213600 9.05 2.39 20160511 213600 9.06 2.40 20160511 213600 9.07 2.40 20160511 213600 9.07 2.52 20160511 213600 9.07 2.53 20160511 213600 9.09 2.51 20160511 213600 9.09 2.52 20160511 213600 9.13 2.52 20160511 213600 9.14 2.51 20160511 213700 4.40 2.00 20160511 213700 4.53 2.00 20160511 213700 4.67 2.01 20160511 213700 4.75 2.01 20160511 213700 4.84 2.01 20160511 213700 4.94 2.01 20160511 213700 5.03 2.02 20160511 213700 5.10 2.02 20160511 213700 5.20 2.02 20160511 213700 5.29 2.02 20160511 213700 5.36 2.02 20160511 213700 5.46 2.03 20160511 213700 5.55 2.03 20160511 213700 5.62 2.03 20160511 213700 5.71 2.04 20160511 213700 5.80 2.04 20160511 213700 5.87 2.04 20160511 213700 5.98 2.04 20160511 213700 6.07 2.05 20160511 213700 6.14 2.05 20160511 213700 6.24 2.05 20160511 213700 6.32 2.06 20160511 213700 6.40 2.06 20160511 213700 6.49 2.07 20160511 213700 6.58 2.07 20160511 213700 6.65 2.08 20160511 213700 6.74 2.08 20160511 213700 6.84 2.09 20160511 213700 6.92 2.09 20160511 213700 7.00 2.10 20160511 213700 7.06 2.10 20160511 213700 7.11 2.11 20160511 213700 7.15 2.11 20160511 213700 7.21 2.12 20160511 213700 7.27 2.13 20160511 213700 7.32 2.13 20160511 213700 7.39 2.14 20160511 213700 7.45 2.14 20160511 213700 7.50 2.15 20160511 213700 7.53 2.16 20160511 213700 7.57 2.16 20160511 213700 7.61 2.17 20160511 213700 7.65 2.18 20160511 213700 7.70 2.19 20160511 213700 7.74 2.19 20160511 213700 7.79 2.20 20160511 213700 7.85 2.21 20160511 213700 7.89 2.21 20160511 213700 7.94 2.22 20160511 213700 8.00 2.23 20160511 213700 8.05 2.23 20160511 213700 8.12 2.24 20160511 213700 8.18 2.25 20160511 213700 8.24 2.26 20160511 213700 8.31 2.26 20160511 213700 8.39 2.27 20160511 213700 8.44 2.28 20160511 213700 8.50 2.29 20160511 213700 8.57 2.29 20160511 213700 8.62 2.30 20160511 213700 8.69 2.31 20160511 213700 8.76 2.32 20160511 213700 8.81 2.32 20160511 213800 0.89 1.99 20160511 213800 0.91 1.99 20160511 213800 0.95 1.99 20160511 213800 0.98 1.99 20160511 213800 1.01 1.99 20160511 213800 1.05 1.99 20160511 213800 1.17 1.99 20160511 213800 1.28 1.99 20160511 213800 1.31 1.99 20160511 213800 1.39 1.99 20160511 213800 1.43 1.99 20160511 213800 1.48 1.99 20160511 213800 1.56 1.99 20160511 213800 1.60 1.99 20160511 213800 1.67 1.99 20160511 213800 1.77 1.99 20160511 213800 1.78 1.99 20160511 213800 1.90 1.99 20160511 213800 2.00 1.99 20160511 213800 2.12 1.99 20160511 213800 2.24 1.99 20160511 213800 2.35 1.99 20160511 213800 2.48 1.99 20160511 213800 2.61 1.99 20160511 213800 2.72 1.99 20160511 213800 2.85 1.99 20160511 213800 2.97 1.99 20160511 213800 2.99 1.99 20160511 213800 3.08 1.99 20160511 213800 3.14 1.99 20160511 213800 3.20 1.99 20160511 213800 3.33 1.99 20160511 213800 3.41 2.00 20160511 213800 3.48 2.00 20160511 213800 3.51 1.99 20160511 213800 3.56 2.00 20160511 213800 3.62 2.00 20160511 213800 3.64 1.99 20160511 213800 3.69 2.00 20160511 213800 3.76 2.00 20160511 213800 3.77 2.00 20160511 213800 3.84 2.00 20160511 213800 3.84 2.01 20160511 213800 3.86 2.01 20160511 213800 3.89 2.01 20160511 213800 3.90 2.00 20160511 213800 3.92 2.01 20160511 213800 3.95 2.01 20160511 213800 3.97 2.00 20160511 213800 4.01 2.00 20160511 213800 4.14 2.00 20160511 213800 4.27 2.00 20160511 213900 3.13 2.01 20160511 213900 3.17 2.01 20160511 213900 3.18 2.01 20160511 213900 3.20 2.01 20160511 213900 3.22 2.01 20160511 213900 3.25 2.01 20160511 213900 3.26 2.01 20160511 213900 3.29 2.01 20160511 213900 3.31 2.01 20160511 213900 3.32 2.01 20160511 213900 3.35 2.01 20160511 213900 3.38 2.01 20160511 213900 3.42 2.01 20160511 213900 3.45 2.01 20160511 213900 3.50 2.01 20160511 213900 3.53 2.00 20160511 213900 3.57 2.01 20160511 213900 3.60 2.01 20160511 213900 3.64 2.01 20160511 213900 3.66 2.01 20160511 213900 3.70 2.01 20160511 213900 3.74 2.01 20160511 213900 3.77 2.01 20160511 213900 3.79 2.01 20160511 213900 3.82 2.01 20160511 213900 3.85 2.01 20160511 213900 3.90 2.01 20160511 213900 3.97 2.02 20160511 213900 4.04 2.02 20160511 213900 4.08 2.02 20160511 213900 4.14 2.02 20160511 213900 4.19 2.02 20160511 213900 4.24 2.02 20160511 213900 4.29 2.03 20160511 213900 4.35 2.03 20160511 213900 4.41 2.03 20160511 213900 4.45 2.03 20160511 213900 4.49 2.03 20160511 213900 4.53 2.04 20160511 213900 4.57 2.04 20160511 213900 4.61 2.04 20160511 213900 4.64 2.04 20160511 213900 4.67 2.04 20160511 213900 4.71 2.04 20160511 213900 4.75 2.05 20160511 213900 4.79 2.05 20160511 213900 4.83 2.05 20160511 213900 4.88 2.05 20160511 213900 4.92 2.05 20160511 213900 4.96 2.05 20160511 213900 5.01 2.06 20160511 213900 5.05 2.06 20160511 213900 5.09 2.06 20160511 213900 5.14 2.06 20160511 213900 5.19 2.06 20160511 213900 5.26 2.07 20160511 213900 5.33 2.07 20160511 213900 5.40 2.07 20160511 213900 5.46 2.07 20160511 213900 5.53 2.08 20160511 213900 5.60 2.08 20160511 213900 5.67 2.08 20160511 214000 5.73 2.08 20160511 214000 5.80 2.09 20160511 214000 5.85 2.09 20160511 214000 5.90 2.09 20160511 214000 5.96 2.10 20160511 214000 6.01 2.10 20160511 214000 6.02 2.09 20160511 214000 6.03 2.09 20160511 214000 6.03 2.10 20160511 214000 6.04 2.10 20160511 214000 6.05 2.11 20160511 214000 6.06 2.10 20160511 214000 6.06 2.11 20160511 214000 6.07 2.09 20160511 214000 6.08 2.12 20160511 214000 6.10 2.12 20160511 214000 6.11 2.09 20160511 214000 6.11 2.10 20160511 214000 6.11 2.12 20160511 214000 6.13 2.13 20160511 214000 6.14 2.09 20160511 214000 6.14 2.13 20160511 214000 6.15 2.13 20160511 214000 6.16 2.13 20160511 214000 6.17 2.11 20160511 214000 6.17 2.14 20160511 214000 6.18 2.09 20160511 214000 6.22 2.11 20160511 214000 6.23 2.09 20160511 214000 6.26 2.09 20160511 214000 6.27 2.11 20160511 214000 6.31 2.09 20160511 214000 6.32 2.11 20160511 214000 6.36 2.09 20160511 214000 6.37 2.12 20160511 214000 6.40 2.09 20160511 214000 6.41 2.12 20160511 214000 6.44 2.10 20160511 214000 6.46 2.12 20160511 214000 6.49 2.10 20160511 214000 6.52 2.12 20160511 214000 6.53 2.10 20160511 214000 6.56 2.12 20160511 214000 6.57 2.11 20160511 214000 6.62 2.11 20160511 214000 6.62 2.12 20160511 214000 6.67 2.11 20160511 214000 6.68 2.13 20160511 214000 6.69 2.12 20160511 214000 6.70 2.12 20160511 214000 6.71 2.12 20160511 214000 6.72 2.12 20160511 214000 6.73 2.12 20160511 214000 6.74 2.12 20160511 214000 6.75 2.12 20160511 214100 3.90 2.26 20160511 214100 4.12 2.26 20160511 214100 4.39 2.26 20160511 214100 4.59 2.26 20160511 214100 4.68 2.26 20160511 214100 4.75 2.26 20160511 214100 4.84 2.26 20160511 214100 4.92 2.26 20160511 214100 4.99 2.26 20160511 214100 5.08 2.26 20160511 214100 5.16 2.26 20160511 214100 5.21 2.22 20160511 214100 5.22 2.22 20160511 214100 5.22 2.23 20160511 214100 5.23 2.21 20160511 214100 5.23 2.23 20160511 214100 5.24 2.21 20160511 214100 5.24 2.23 20160511 214100 5.24 2.24 20160511 214100 5.24 2.26 20160511 214100 5.25 2.21 20160511 214100 5.25 2.24 20160511 214100 5.25 2.25 20160511 214100 5.26 2.21 20160511 214100 5.26 2.25 20160511 214100 5.26 2.26 20160511 214100 5.27 2.21 20160511 214100 5.28 2.20 20160511 214100 5.29 2.20 20160511 214100 5.30 2.20 20160511 214100 5.32 2.20 20160511 214100 5.33 2.20 20160511 214100 5.34 2.19 20160511 214100 5.36 2.19 20160511 214100 5.37 2.19 20160511 214100 5.39 2.19 20160511 214100 5.40 2.19 20160511 214100 5.42 2.18 20160511 214100 5.44 2.18 20160511 214100 5.47 2.18 20160511 214100 5.50 2.18 20160511 214100 5.53 2.17 20160511 214100 5.56 2.17 20160511 214100 5.59 2.17 20160511 214100 5.63 2.17 20160511 214100 5.66 2.16 20160511 214100 5.69 2.16 20160511 214100 5.74 2.16 20160511 214100 5.81 2.16 20160511 214100 5.86 2.15 20160511 214100 5.91 2.15 20160511 214100 5.97 2.15 20160511 214100 6.03 2.15 20160511 214100 6.08 2.14 20160511 214100 6.13 2.14 20160511 214200 1.47 2.24 20160511 214200 1.49 2.24 20160511 214200 1.51 2.25 20160511 214200 1.53 2.24 20160511 214200 1.56 2.24 20160511 214200 1.60 2.25 20160511 214200 1.61 2.24 20160511 214200 1.65 2.24 20160511 214200 1.70 2.25 20160511 214200 1.71 2.24 20160511 214200 1.78 2.25 20160511 214200 1.79 2.24 20160511 214200 1.87 2.24 20160511 214200 1.89 2.25 20160511 214200 1.98 2.24 20160511 214200 1.99 2.25 20160511 214200 2.08 2.25 20160511 214200 2.13 2.24 20160511 214200 2.18 2.25 20160511 214200 2.25 2.24 20160511 214200 2.30 2.25 20160511 214200 2.38 2.24 20160511 214200 2.43 2.25 20160511 214200 2.52 2.24 20160511 214200 2.65 2.26 20160511 214200 2.67 2.24 20160511 214200 2.79 2.24 20160511 214200 2.90 2.26 20160511 214200 2.94 2.24 20160511 214200 3.11 2.24 20160511 214200 3.16 2.26 20160511 214200 3.26 2.25 20160511 214200 3.38 2.26 20160511 214200 3.43 2.25 20160511 214200 3.63 2.25 20160511 214200 3.64 2.26 20160511 214200 3.71 2.25 20160511 214200 3.81 2.25 20160511 214200 3.89 2.25 20160511 214200 3.96 2.25 20160511 214200 4.05 2.24 20160511 214200 4.13 2.24 20160511 214200 4.21 2.24 20160511 214200 4.28 2.24 20160511 214200 4.35 2.24 20160511 214200 4.36 2.24 20160511 214200 4.36 2.25 20160511 214200 4.37 2.25 20160511 214200 4.39 2.25 20160511 214200 4.41 2.25 20160511 214200 4.43 2.25 20160511 214200 4.46 2.25 20160511 214200 4.47 2.25 20160511 214200 4.50 2.25 20160511 214300 4.52 2.25 20160511 214300 4.54 2.25 20160511 214300 4.57 2.25 20160511 214300 4.59 2.25 20160511 214300 4.60 2.25 20160511 214300 4.61 2.25 20160511 214300 4.62 2.24 20160511 214300 4.62 2.25 20160511 214300 4.65 2.24 20160511 214300 4.65 2.25 20160511 214300 4.66 2.24 20160511 214300 4.69 2.24 20160511 214300 4.69 2.25 20160511 214300 4.70 2.25 20160511 214300 4.71 2.24 20160511 214300 4.72 2.24 20160511 214300 4.73 2.25 20160511 214300 4.74 2.24 20160511 214300 4.75 2.24 20160511 214300 4.76 2.23 20160511 214300 4.76 2.25 20160511 214300 4.77 2.23 20160511 214300 4.77 2.24 20160511 214300 4.78 2.23 20160511 214300 4.78 2.24 20160511 214300 4.78 2.25 20160511 214300 4.79 2.23 20160511 214300 4.80 2.23 20160511 214300 4.81 2.23 20160511 214300 4.81 2.24 20160511 214300 4.81 2.25 20160511 214300 4.83 2.23 20160511 214300 4.83 2.24 20160511 214300 4.84 2.23 20160511 214300 4.84 2.25 20160511 214300 4.85 2.24 20160511 214300 4.85 2.25 20160511 214300 4.86 2.24 20160511 214300 4.86 2.25 20160511 214300 4.87 2.25 20160511 214300 4.88 2.24 20160511 214300 4.89 2.24 20160511 214400 4.18 2.26 20160511 214400 4.19 2.27 20160511 214400 4.20 2.26 20160511 214400 4.21 2.27 20160511 214400 4.22 2.26 20160511 214400 4.23 2.27 20160511 214400 4.25 2.27 20160511 214400 4.27 2.26 20160511 214400 4.29 2.27 20160511 214400 4.31 2.26 20160511 214400 4.35 2.25 20160511 214400 4.36 2.28 20160511 214400 4.40 2.25 20160511 214400 4.43 2.28 20160511 214400 4.45 2.25 20160511 214400 4.49 2.25 20160511 214400 4.49 2.28 20160511 214400 4.54 2.25 20160511 214400 4.55 2.28 20160511 214400 4.56 2.25 20160511 214400 4.63 2.28 20160511 214400 4.69 2.29 20160511 214400 4.77 2.29 20160511 214400 4.84 2.29 20160511 214400 4.87 2.29 20160511 214400 4.92 2.29 20160511 214400 4.97 2.29 20160511 214400 5.00 2.29 20160511 214400 5.06 2.30 20160511 214400 5.11 2.30 20160511 214400 5.14 2.30 20160511 214400 5.19 2.30 20160511 214400 5.24 2.30 20160511 214400 5.27 2.30 20160511 214400 5.31 2.30 20160511 214400 5.36 2.30 20160511 214400 5.39 2.30 20160511 214400 5.43 2.31 20160511 214400 5.48 2.31 20160511 214400 5.51 2.31 20160511 214400 5.55 2.31 20160511 214400 5.57 2.31 20160511 214400 5.59 2.31 20160511 214400 5.61 2.28 20160511 214400 5.61 2.31 20160511 214400 5.62 2.31 20160511 214400 5.63 2.28 20160511 214400 5.63 2.31 20160511 214400 5.64 2.28 20160511 214400 5.64 2.29 20160511 214400 5.65 2.29 20160511 214400 5.65 2.31 20160511 214400 5.66 2.29 20160511 214400 5.66 2.30 20160511 214400 5.66 2.31 20160511 214400 5.67 2.31 20160511 214500 3.32 2.02 20160511 214500 3.73 2.03 20160511 214500 3.88 2.11 20160511 214500 3.88 2.12 20160511 214500 3.89 2.12 20160511 214500 3.90 2.10 20160511 214500 3.91 2.13 20160511 214500 3.92 2.10 20160511 214500 3.93 2.13 20160511 214500 3.95 2.09 20160511 214500 3.96 2.13 20160511 214500 3.99 2.09 20160511 214500 4.00 2.14 20160511 214500 4.03 2.14 20160511 214500 4.06 2.08 20160511 214500 4.06 2.15 20160511 214500 4.11 2.15 20160511 214500 4.13 2.08 20160511 214500 4.15 2.15 20160511 214500 4.21 2.03 20160511 214500 4.21 2.16 20160511 214500 4.22 2.08 20160511 214500 4.26 2.16 20160511 214500 4.31 2.17 20160511 214500 4.32 2.07 20160511 214500 4.34 2.17 20160511 214500 4.36 2.17 20160511 214500 4.39 2.18 20160511 214500 4.42 2.07 20160511 214500 4.43 2.18 20160511 214500 4.47 2.19 20160511 214500 4.50 2.19 20160511 214500 4.51 2.07 20160511 214500 4.55 2.20 20160511 214500 4.60 2.20 20160511 214500 4.62 2.04 20160511 214500 4.63 2.06 20160511 214500 4.64 2.05 20160511 214500 4.65 2.04 20160511 214500 4.65 2.20 20160511 214500 4.68 2.05 20160511 214500 4.70 2.03 20160511 214500 4.71 2.05 20160511 214500 4.75 2.06 20160511 214500 4.76 2.06 20160511 214500 4.76 2.21 20160511 214500 4.85 2.21 20160511 214500 4.96 2.22 20160511 214500 5.04 2.22 20160511 214500 5.13 2.23 20160511 214500 5.24 2.24 20160511 214500 5.32 2.24 20160511 214500 5.42 2.24 20160511 214500 5.47 2.25 20160511 214500 5.48 2.25 20160511 214500 5.50 2.26 20160511 214500 5.52 2.26 20160511 214500 5.54 2.26 20160511 214500 5.56 2.27 20160511 214500 5.58 2.27 20160511 214600 0.58 1.94 20160511 214600 0.59 1.94 20160511 214600 0.63 1.93 20160511 214600 0.64 1.94 20160511 214600 0.70 1.93 20160511 214600 0.71 1.94 20160511 214600 0.79 1.93 20160511 214600 0.81 1.95 20160511 214600 0.90 1.93 20160511 214600 0.90 1.95 20160511 214600 1.02 1.93 20160511 214600 1.04 1.95 20160511 214600 1.12 1.93 20160511 214600 1.19 1.95 20160511 214600 1.27 1.93 20160511 214600 1.35 1.95 20160511 214600 1.44 1.93 20160511 214600 1.49 1.96 20160511 214600 1.62 1.93 20160511 214600 1.67 1.96 20160511 214600 1.78 1.93 20160511 214600 1.84 1.96 20160511 214600 1.97 1.93 20160511 214600 1.99 1.96 20160511 214600 2.14 1.96 20160511 214600 2.17 1.93 20160511 214600 2.29 1.96 20160511 214600 2.33 1.92 20160511 214600 2.43 1.92 20160511 214600 2.45 1.96 20160511 214600 2.46 1.92 20160511 214600 2.51 1.92 20160511 214600 2.54 1.92 20160511 214600 2.57 1.96 20160511 214600 2.58 1.92 20160511 214600 2.59 2.01 20160511 214600 2.63 1.92 20160511 214600 2.63 2.01 20160511 214600 2.71 1.96 20160511 214600 2.73 2.02 20160511 214600 2.81 2.01 20160511 214600 2.87 1.96 20160511 214600 2.98 1.96 20160511 214600 2.98 2.02 20160511 214600 3.08 2.00 20160511 214600 3.12 2.00 20160511 214600 3.14 1.96 20160511 214600 3.21 2.00 20160511 214600 3.28 1.96 20160511 214600 3.34 2.00 20160511 214600 3.43 1.96 20160511 214600 3.48 2.00 20160511 214600 3.56 1.97 20160511 214600 3.64 1.99 20160511 214600 3.71 1.97 20160511 214600 3.84 1.99 20160511 214600 3.85 1.97 20160511 214600 4.01 1.98 20160511 214600 4.07 1.99 20160511 214600 4.13 1.98 20160511 214600 4.28 1.98 20160511 214600 4.32 1.99 20160511 214600 4.42 1.99 20160511 214700 2.36 1.91 20160511 214700 2.41 1.91 20160511 214700 2.45 1.91 20160511 214700 2.49 1.91 20160511 214700 2.54 1.91 20160511 214700 2.59 1.91 20160511 214700 2.62 1.90 20160511 214700 2.65 1.91 20160511 214700 2.67 1.92 20160511 214700 2.69 1.91 20160511 214700 2.71 1.92 20160511 214700 2.75 1.92 20160511 214700 2.77 1.90 20160511 214700 2.89 1.90 20160511 214700 3.04 1.82 20160511 214700 3.05 1.90 20160511 214700 3.08 1.82 20160511 214700 3.13 1.82 20160511 214700 3.18 1.82 20160511 214700 3.21 1.90 20160511 214700 3.33 1.86 20160511 214700 3.34 1.86 20160511 214700 3.36 1.86 20160511 214700 3.37 1.90 20160511 214700 3.38 1.86 20160511 214700 3.40 1.87 20160511 214700 3.41 1.86 20160511 214700 3.42 1.83 20160511 214700 3.46 1.87 20160511 214700 3.48 1.83 20160511 214700 3.49 1.85 20160511 214700 3.50 1.83 20160511 214700 3.51 1.83 20160511 214700 3.52 1.84 20160511 214700 3.52 1.90 20160511 214700 3.53 1.84 20160511 214700 3.54 1.85 20160511 214700 3.54 1.87 20160511 214700 3.55 1.85 20160511 214700 3.65 1.87 20160511 214700 3.67 1.89 20160511 214700 3.77 1.87 20160511 214700 3.77 1.89 20160511 214700 3.86 1.89 20160511 214700 3.90 1.87 20160511 214700 3.97 1.89 20160511 214700 4.02 1.87 20160511 214700 4.09 1.89 20160511 214700 4.16 1.87 20160511 214700 4.21 1.88 20160511 214700 4.31 1.88 20160511 214700 4.32 1.88 20160511 214700 4.43 1.88 20160511 214700 4.44 1.88 20160511 214700 4.55 1.88 20160511 214800 2.78 1.77 20160511 214800 2.79 1.76 20160511 214800 2.79 1.77 20160511 214800 2.80 1.78 20160511 214800 2.81 1.76 20160511 214800 2.81 1.79 20160511 214800 2.82 1.76 20160511 214800 2.84 1.76 20160511 214800 2.84 1.79 20160511 214800 2.86 1.76 20160511 214800 2.86 1.80 20160511 214800 2.88 1.76 20160511 214800 2.89 1.80 20160511 214800 2.91 1.75 20160511 214800 2.92 1.81 20160511 214800 2.94 1.75 20160511 214800 2.96 1.82 20160511 214800 2.99 1.76 20160511 214800 3.00 1.82 20160511 214800 3.05 1.76 20160511 214800 3.10 1.76 20160511 214800 3.15 1.77 20160511 214800 3.21 1.77 20160511 214800 3.26 1.77 20160511 214800 3.33 1.78 20160511 214800 3.38 1.78 20160511 214800 3.44 1.78 20160511 214800 3.50 1.79 20160511 214800 3.56 1.79 20160511 214800 3.62 1.80 20160511 214800 3.68 1.80 20160511 214800 3.74 1.80 20160511 214800 3.80 1.81 20160511 214800 3.87 1.81 20160511 214800 3.94 1.81 20160511 214800 4.01 1.81 20160511 214800 4.06 1.81 20160511 214800 4.13 1.81 20160511 214800 4.20 1.81 20160511 214800 4.27 1.81 20160511 214800 4.33 1.81 20160511 214800 4.40 1.81 20160511 214800 4.47 1.81 20160511 214800 4.52 1.81 20160511 214800 4.57 1.81 20160511 214800 4.61 1.81 20160511 214800 4.65 1.81 20160511 214800 4.69 1.81 20160511 214800 4.73 1.81 20160511 214800 4.78 1.81 20160511 214800 4.82 1.81 20160511 214800 4.85 1.81 20160511 214800 4.91 1.81 20160511 214800 4.97 1.82 20160511 214800 5.03 1.82 20160511 214800 5.07 1.82 20160511 214800 5.13 1.82 20160511 214800 5.20 1.82 20160511 214800 5.24 1.83 20160511 214800 5.30 1.83 20160511 214800 5.36 1.83 20160511 214800 5.41 1.83 20160511 214800 5.45 1.84 20160511 214900 5.50 1.84 20160511 214900 5.54 1.84 20160511 214900 5.59 1.84 20160511 214900 5.63 1.85 20160511 214900 5.68 1.85 20160511 214900 5.72 1.85 20160511 214900 5.76 1.85 20160511 214900 5.78 1.85 20160511 214900 5.80 1.86 20160511 214900 5.82 1.86 20160511 214900 5.84 1.86 20160511 214900 5.86 1.86 20160511 214900 5.88 1.87 20160511 214900 5.90 1.87 20160511 214900 5.92 1.87 20160511 214900 5.94 1.87 20160511 214900 5.96 1.88 20160511 214900 5.99 1.88 20160511 214900 6.01 1.88 20160511 214900 6.04 1.88 20160511 214900 6.06 1.88 20160511 214900 6.08 1.89 20160511 214900 6.11 1.89 20160511 214900 6.11 1.91 20160511 214900 6.13 1.89 20160511 214900 6.13 1.91 20160511 214900 6.14 1.89 20160511 214900 6.15 1.89 20160511 214900 6.15 1.90 20160511 214900 6.16 1.90 20160511 214900 6.16 1.91 20160511 214900 6.17 1.90 20160511 214900 6.18 1.90 20160511 214900 6.18 1.91 20160511 214900 6.19 1.90 20160511 214900 6.20 1.91 20160511 214900 6.21 1.91 20160511 214900 6.22 1.91 20160511 214900 6.23 1.91 20160511 214900 6.24 1.91 20160511 214900 6.25 1.91 20160511 214900 6.26 1.91 20160511 214900 6.27 1.91 20160511 214900 6.28 1.91 20160511 214900 6.29 1.91 20160511 215000 5.62 1.87 20160511 215000 5.64 1.87 20160511 215000 5.65 1.87 20160511 215000 5.65 1.88 20160511 215000 5.67 1.88 20160511 215000 5.69 1.88 20160511 215000 5.70 1.88 20160511 215000 5.72 1.88 20160511 215000 5.74 1.88 20160511 215000 5.76 1.88 20160511 215000 5.78 1.88 20160511 215000 5.80 1.88 20160511 215000 5.81 1.89 20160511 215000 5.82 1.88 20160511 215000 5.83 1.88 20160511 215000 5.84 1.89 20160511 215000 5.85 1.88 20160511 215000 5.87 1.88 20160511 215000 5.87 1.89 20160511 215000 5.88 1.88 20160511 215000 5.88 1.89 20160511 215000 5.89 1.88 20160511 215000 5.89 1.89 20160511 215000 5.90 1.89 20160511 215000 5.91 1.89 20160511 215000 5.92 1.89 20160511 215000 5.93 1.89 20160511 215000 5.94 1.89 20160511 215000 5.95 1.89 20160511 215000 5.96 1.89 20160511 215000 5.96 1.90 20160511 215000 5.97 1.89 20160511 215000 5.98 1.89 20160511 215000 5.99 1.89 20160511 215000 5.99 1.90 20160511 215000 6.02 1.90 20160511 215000 6.05 1.90 20160511 215000 6.06 1.90 20160511 215000 6.09 1.90 20160511 215100 3.46 1.79 20160511 215100 3.47 1.78 20160511 215100 3.47 1.79 20160511 215100 3.48 1.78 20160511 215100 3.49 1.78 20160511 215100 3.50 1.78 20160511 215100 3.51 1.78 20160511 215100 3.51 1.80 20160511 215100 3.52 1.77 20160511 215100 3.53 1.77 20160511 215100 3.54 1.80 20160511 215100 3.55 1.77 20160511 215100 3.57 1.77 20160511 215100 3.58 1.80 20160511 215100 3.60 1.77 20160511 215100 3.61 1.77 20160511 215100 3.61 1.80 20160511 215100 3.64 1.80 20160511 215100 3.67 1.77 20160511 215100 3.68 1.81 20160511 215100 3.71 1.81 20160511 215100 3.75 1.81 20160511 215100 3.80 1.81 20160511 215100 3.87 1.81 20160511 215100 3.92 1.82 20160511 215100 3.98 1.82 20160511 215100 4.05 1.82 20160511 215100 4.11 1.82 20160511 215100 4.16 1.83 20160511 215100 4.23 1.83 20160511 215100 4.29 1.83 20160511 215100 4.37 1.83 20160511 215100 4.44 1.84 20160511 215100 4.52 1.84 20160511 215100 4.60 1.84 20160511 215100 4.67 1.85 20160511 215100 4.74 1.85 20160511 215100 4.82 1.85 20160511 215100 4.91 1.86 20160511 215100 4.98 1.86 20160511 215100 5.08 1.86 20160511 215100 5.18 1.86 20160511 215100 5.28 1.87 20160511 215100 5.37 1.87 20160511 215100 5.46 1.87 20160511 215100 5.55 1.87 20160511 215100 5.65 1.88 20160511 215100 5.73 1.88 20160511 215100 5.78 1.88 20160511 215100 5.81 1.88 20160511 215100 5.83 1.88 20160511 215100 5.86 1.88 20160511 215100 5.89 1.88 20160511 215100 5.92 1.89 20160511 215100 5.95 1.89 20160511 215100 5.97 1.89 20160511 215100 6.00 1.89 20160511 215100 6.01 1.89 20160511 215200 3.72 1.77 20160511 215200 3.78 1.77 20160511 215200 3.85 1.77 20160511 215200 3.91 1.77 20160511 215200 3.97 1.77 20160511 215200 4.02 1.77 20160511 215200 4.09 1.77 20160511 215200 4.15 1.77 20160511 215200 4.20 1.77 20160511 215200 4.26 1.77 20160511 215200 4.31 1.77 20160511 215200 4.37 1.77 20160511 215200 4.43 1.76 20160511 215200 4.50 1.76 20160511 215200 4.58 1.76 20160511 215200 4.63 1.74 20160511 215200 4.63 1.76 20160511 215200 4.64 1.74 20160511 215200 4.64 1.75 20160511 215200 4.65 1.74 20160511 215200 4.65 1.75 20160511 215200 4.66 1.75 20160511 215200 4.67 1.75 20160511 215200 4.67 1.76 20160511 215200 4.68 1.74 20160511 215200 4.68 1.75 20160511 215200 4.68 1.76 20160511 215200 4.69 1.76 20160511 215200 4.70 1.76 20160511 215200 4.71 1.74 20160511 215200 4.71 1.75 20160511 215200 4.71 1.76 20160511 215200 4.72 1.74 20160511 215200 4.72 1.75 20160511 215200 4.72 1.76 20160511 215200 4.73 1.76 20160511 215200 4.74 1.76 20160511 215200 4.75 1.73 20160511 215200 4.75 1.76 20160511 215200 4.76 1.74 20160511 215200 4.76 1.75 20160511 215200 4.77 1.74 20160511 215200 4.77 1.75 20160511 215200 4.78 1.75 20160511 215200 4.79 1.75 20160511 215200 4.80 1.73 20160511 215200 4.80 1.75 20160511 215200 4.81 1.74 20160511 215200 4.83 1.74 20160511 215200 4.84 1.73 20160511 215200 4.89 1.73 20160511 215200 4.92 1.73 20160511 215200 4.97 1.73 20160511 215200 5.01 1.73 20160511 215200 5.08 1.73 20160511 215200 5.15 1.73 20160511 215200 5.21 1.73 20160511 215300 4.49 1.65 20160511 215300 4.59 1.66 20160511 215300 4.66 1.67 20160511 215300 4.76 1.67 20160511 215300 4.86 1.68 20160511 215300 4.96 1.69 20160511 215300 5.04 1.69 20160511 215300 5.12 1.70 20160511 215300 5.21 1.71 20160511 215300 5.27 1.72 20160511 215300 5.27 1.74 20160511 215300 5.33 1.74 20160511 215300 5.34 1.73 20160511 215300 5.39 1.74 20160511 215300 5.42 1.74 20160511 215300 5.46 1.75 20160511 215300 5.49 1.75 20160511 215300 5.52 1.75 20160511 215300 5.56 1.75 20160511 215300 5.58 1.75 20160511 215300 5.61 1.76 20160511 215300 5.63 1.76 20160511 215300 5.65 1.76 20160511 215300 5.69 1.76 20160511 215300 5.71 1.77 20160511 215300 5.72 1.77 20160511 215300 5.76 1.77 20160511 215300 5.78 1.78 20160511 215300 5.80 1.77 20160511 215300 5.84 1.78 20160511 215300 5.88 1.78 20160511 215300 5.92 1.78 20160511 215300 5.92 1.79 20160511 215300 5.99 1.79 20160511 215300 5.99 1.80 20160511 215300 6.05 1.79 20160511 215300 6.08 1.81 20160511 215300 6.10 1.79 20160511 215300 6.14 1.81 20160511 215300 6.17 1.80 20160511 215300 6.21 1.82 20160511 215300 6.24 1.80 20160511 215300 6.30 1.82 20160511 215300 6.31 1.80 20160511 215300 6.34 1.83 20160511 215300 6.36 1.80 20160511 215300 6.38 1.83 20160511 215300 6.42 1.83 20160511 215300 6.44 1.81 20160511 215300 6.45 1.83 20160511 215300 6.47 1.81 20160511 215300 6.48 1.81 20160511 215300 6.49 1.83 20160511 215300 6.51 1.82 20160511 215300 6.53 1.82 20160511 215300 6.53 1.84 20160511 215300 6.55 1.83 20160511 215300 6.57 1.84 20160511 215300 6.58 1.83 20160511 215300 6.60 1.83 20160511 215300 6.61 1.84 20160511 215300 6.63 1.84 20160511 215300 6.64 1.84 20160511 215400 0.32 1.47 20160511 215400 0.35 1.46 20160511 215400 0.38 1.47 20160511 215400 0.46 1.46 20160511 215400 0.51 1.48 20160511 215400 0.62 1.46 20160511 215400 0.67 1.48 20160511 215400 0.79 1.46 20160511 215400 0.84 1.49 20160511 215400 0.99 1.46 20160511 215400 0.99 1.49 20160511 215400 1.17 1.50 20160511 215400 1.20 1.46 20160511 215400 1.35 1.50 20160511 215400 1.38 1.46 20160511 215400 1.47 1.51 20160511 215400 1.56 1.51 20160511 215400 1.59 1.46 20160511 215400 1.67 1.52 20160511 215400 1.78 1.52 20160511 215400 1.81 1.46 20160511 215400 1.99 1.53 20160511 215400 2.02 1.46 20160511 215400 2.12 1.53 20160511 215400 2.14 1.46 20160511 215400 2.25 1.54 20160511 215400 2.29 1.46 20160511 215400 2.35 1.54 20160511 215400 2.40 1.54 20160511 215400 2.44 1.46 20160511 215400 2.44 1.55 20160511 215400 2.49 1.55 20160511 215400 2.53 1.55 20160511 215400 2.58 1.55 20160511 215400 2.60 1.45 20160511 215400 2.64 1.56 20160511 215400 2.70 1.56 20160511 215400 2.73 1.45 20160511 215400 2.76 1.56 20160511 215400 2.82 1.56 20160511 215400 2.82 1.57 20160511 215400 2.83 1.57 20160511 215400 2.84 1.57 20160511 215400 2.85 1.57 20160511 215400 2.86 1.58 20160511 215400 2.87 1.58 20160511 215400 2.89 1.58 20160511 215400 2.90 1.45 20160511 215400 2.90 1.59 20160511 215400 2.98 1.59 20160511 215400 3.06 1.45 20160511 215400 3.10 1.60 20160511 215400 3.23 1.45 20160511 215400 3.25 1.60 20160511 215400 3.35 1.45 20160511 215400 3.41 1.61 20160511 215400 3.57 1.61 20160511 215400 3.71 1.62 20160511 215400 3.88 1.62 20160511 215400 4.06 1.63 20160511 215400 4.23 1.64 20160511 215400 4.32 1.64 20160511 215400 4.41 1.65 20160511 215500 3.38 1.45 20160511 215500 3.41 1.45 20160511 215500 3.44 1.45 20160511 215500 3.47 1.44 20160511 215500 3.50 1.44 20160511 215500 3.53 1.44 20160511 215500 3.57 1.44 20160511 215500 3.61 1.44 20160511 215500 3.64 1.43 20160511 215500 3.67 1.43 20160511 215500 3.69 1.43 20160511 215500 3.71 1.43 20160511 215500 3.74 1.43 20160511 215500 3.76 1.42 20160511 215500 3.78 1.42 20160511 215500 3.80 1.42 20160511 215500 3.82 1.42 20160511 215500 3.89 1.42 20160511 215500 3.96 1.42 20160511 215500 4.04 1.42 20160511 215500 4.12 1.41 20160511 215500 4.19 1.41 20160511 215500 4.27 1.41 20160511 215500 4.36 1.41 20160511 215500 4.44 1.41 20160511 215500 4.51 1.41 20160511 215500 4.59 1.41 20160511 215500 4.67 1.41 20160511 215500 4.75 1.41 20160511 215500 4.81 1.35 20160511 215500 4.82 1.41 20160511 215500 4.90 1.41 20160511 215500 4.91 1.35 20160511 215500 4.99 1.41 20160511 215500 5.07 1.41 20160511 215500 5.14 1.36 20160511 215500 5.14 1.41 20160511 215500 5.19 1.37 20160511 215500 5.21 1.41 20160511 215500 5.25 1.37 20160511 215500 5.26 1.41 20160511 215500 5.30 1.41 20160511 215500 5.31 1.38 20160511 215500 5.35 1.41 20160511 215500 5.36 1.38 20160511 215500 5.40 1.41 20160511 215500 5.42 1.38 20160511 215500 5.45 1.41 20160511 215500 5.48 1.39 20160511 215500 5.49 1.41 20160511 215500 5.53 1.39 20160511 215500 5.53 1.41 20160511 215500 5.54 1.39 20160511 215500 5.55 1.40 20160511 215500 5.56 1.40 20160511 215500 5.57 1.40 20160511 215500 5.58 1.40 20160511 215500 5.58 1.41 20160511 215500 5.59 1.41 20160511 215500 5.60 1.41 20160511 215600 1.61 1.26 20160511 215600 1.63 1.26 20160511 215600 1.63 1.27 20160511 215600 1.65 1.27 20160511 215600 1.68 1.26 20160511 215600 1.70 1.27 20160511 215600 1.71 1.26 20160511 215600 1.78 1.25 20160511 215600 1.78 1.28 20160511 215600 1.84 1.25 20160511 215600 1.87 1.28 20160511 215600 1.92 1.25 20160511 215600 1.97 1.28 20160511 215600 2.01 1.25 20160511 215600 2.08 1.29 20160511 215600 2.09 1.25 20160511 215600 2.19 1.25 20160511 215600 2.20 1.29 20160511 215600 2.32 1.29 20160511 215600 2.40 1.29 20160511 215600 2.53 1.29 20160511 215600 2.63 1.29 20160511 215600 2.72 1.29 20160511 215600 2.84 1.29 20160511 215600 2.96 1.29 20160511 215600 3.09 1.29 20160511 215600 3.18 1.29 20160511 215600 3.29 1.30 20160511 215600 3.42 1.30 20160511 215600 3.53 1.30 20160511 215600 3.64 1.31 20160511 215600 3.75 1.31 20160511 215600 3.88 1.31 20160511 215600 3.99 1.08 20160511 215600 4.00 1.32 20160511 215600 4.11 1.32 20160511 215600 4.22 1.32 20160511 215600 4.24 1.06 20160511 215600 4.32 1.33 20160511 215600 4.41 1.33 20160511 215600 4.51 1.33 20160511 215600 4.61 1.34 20160511 215600 4.72 1.34 20160511 215700 4.91 0.94 20160511 215700 4.95 0.95 20160511 215700 5.02 0.96 20160511 215700 5.08 0.97 20160511 215700 5.13 0.98 20160511 215700 5.18 1.09 20160511 215700 5.19 0.98 20160511 215700 5.21 1.08 20160511 215700 5.23 0.99 20160511 215700 5.25 1.08 20160511 215700 5.29 1.00 20160511 215700 5.29 1.08 20160511 215700 5.32 1.07 20160511 215700 5.34 1.01 20160511 215700 5.35 1.02 20160511 215700 5.36 1.03 20160511 215700 5.36 1.07 20160511 215700 5.37 1.04 20160511 215700 5.38 1.04 20160511 215700 5.40 1.06 20160511 215700 5.41 1.05 20160511 215700 5.43 1.05 20160511 215700 5.43 1.06 20160511 215700 5.45 1.06 20160511 215800 4.17 1.22 20160511 215800 4.17 1.23 20160511 215800 4.18 1.22 20160511 215800 4.19 1.21 20160511 215800 4.20 1.21 20160511 215800 4.21 1.20 20160511 215800 4.22 1.23 20160511 215800 4.23 1.20 20160511 215800 4.26 1.19 20160511 215800 4.26 1.23 20160511 215800 4.30 1.19 20160511 215800 4.30 1.24 20160511 215800 4.35 1.18 20160511 215800 4.35 1.24 20160511 215800 4.38 1.18 20160511 215800 4.40 1.24 20160511 215800 4.43 1.25 20160511 215800 4.44 1.18 20160511 215800 4.49 1.17 20160511 215800 4.49 1.25 20160511 215800 4.53 1.17 20160511 215800 4.54 1.25 20160511 215800 4.58 1.16 20160511 215800 4.62 1.16 20160511 215800 4.62 1.26 20160511 215800 4.68 1.16 20160511 215800 4.72 1.26 20160511 215800 4.74 1.15 20160511 215800 4.78 1.15 20160511 215800 4.83 1.26 20160511 215800 4.84 1.14 20160511 215800 4.89 1.14 20160511 215800 4.93 1.14 20160511 215800 4.96 1.27 20160511 215800 4.98 1.13 20160511 215800 5.03 1.13 20160511 215800 5.06 1.12 20160511 215800 5.07 1.27 20160511 215800 5.08 1.12 20160511 215800 5.09 1.12 20160511 215800 5.11 1.11 20160511 215800 5.12 1.11 20160511 215800 5.13 1.10 20160511 215800 5.14 1.09 20160511 215800 5.14 1.10 20160511 215800 5.17 1.27 20160511 215800 5.30 1.28 20160511 215800 5.42 1.28 20160511 215800 5.52 1.28 20160511 215800 5.65 1.29 20160511 215800 5.77 1.29 20160511 215800 5.91 1.30 20160511 215800 6.03 1.30 20160511 215800 6.18 1.30 20160511 215800 6.34 1.31 20160511 215800 6.50 1.31 20160511 215800 6.59 1.32 20160511 215800 6.63 1.32 20160511 215800 6.81 1.32 20160511 215900 4.28 1.34 20160511 215900 4.32 1.34 20160511 215900 4.35 1.34 20160511 215900 4.41 1.34 20160511 215900 4.46 1.34 20160511 215900 4.47 1.34 20160511 215900 4.54 1.33 20160511 215900 4.60 1.35 20160511 215900 4.64 1.33 20160511 215900 4.70 1.35 20160511 215900 4.71 1.33 20160511 215900 4.82 1.33 20160511 215900 4.86 1.35 20160511 215900 5.00 1.35 20160511 215900 5.03 1.33 20160511 215900 5.11 1.36 20160511 215900 5.26 1.33 20160511 215900 5.27 1.36 20160511 215900 5.42 1.36 20160511 215900 5.48 1.36 20160511 215900 5.51 1.33 20160511 215900 5.54 1.36 20160511 215900 5.58 1.37 20160511 215900 5.64 1.37 20160511 215900 5.68 1.37 20160511 215900 5.73 1.33 20160511 215900 5.73 1.37 20160511 215900 5.79 1.37 20160511 215900 5.84 1.38 20160511 215900 5.87 1.38 20160511 215900 5.88 1.38 20160511 215900 5.88 1.39 20160511 215900 5.89 1.39 20160511 215900 5.92 1.39 20160511 215900 5.94 1.33 20160511 215900 5.97 1.39 20160511 215900 6.01 1.39 20160511 215900 6.06 1.39 20160511 215900 6.07 1.33 20160511 215900 6.10 1.34 20160511 215900 6.12 1.39 20160511 215900 6.13 1.34 20160511 215900 6.15 1.35 20160511 215900 6.17 1.39 20160511 215900 6.18 1.32 20160511 215900 6.18 1.35 20160511 215900 6.20 1.36 20160511 215900 6.21 1.36 20160511 215900 6.22 1.39 20160511 215900 6.24 1.36 20160511 215900 6.26 1.37 20160511 215900 6.27 1.37 20160511 215900 6.28 1.38 20160511 215900 6.30 1.37 20160511 215900 6.32 1.38 20160511 215900 6.34 1.38 20160511 215900 6.35 1.38 20160511 215900 6.40 1.32 20160511 220000 5.94 1.30 20160511 220000 5.96 1.28 20160511 220000 5.97 1.26 20160511 220000 5.97 1.31 20160511 220000 5.99 1.23 20160511 220000 5.99 1.32 20160511 220000 6.00 1.21 20160511 220000 6.02 1.19 20160511 220000 6.02 1.32 20160511 220000 6.04 1.16 20160511 220000 6.05 1.33 20160511 220000 6.06 1.14 20160511 220000 6.08 1.11 20160511 231300 11.19 3.53 20160511 231300 11.26 3.54 20160511 231300 11.32 3.56 20160511 231300 11.39 3.58 20160511 231300 11.45 3.60 20160511 231300 11.50 3.61 20160511 231300 11.55 3.63 20160511 231300 11.59 3.64 20160511 231300 11.65 3.66 20160511 231300 11.70 3.67 20160511 231300 11.74 3.69 20160511 231300 11.79 3.70 20160511 231300 11.84 3.72 20160511 231300 11.88 3.73 20160511 231300 11.92 3.75 20160511 231300 11.96 3.78 20160511 231300 12.00 3.80 20160511 231300 12.03 3.82 20160511 231300 12.08 3.84 20160511 231300 12.10 3.86 20160511 231300 12.15 3.88 20160511 231300 12.17 3.90 20160511 231300 12.21 3.92 20160511 231300 12.23 3.94 20160511 231300 12.26 3.95 20160511 231300 12.28 3.96 20160511 231300 12.31 3.98 20160511 231300 12.33 3.99 20160511 231300 12.36 4.01 20160511 231300 12.39 4.02 20160511 231300 12.42 4.03 20160511 231300 12.44 4.05 20160511 231300 12.45 4.06 20160511 231300 12.46 4.06 20160511 231300 12.47 4.07 20160511 231300 12.48 4.08 20160511 231300 12.49 4.09 20160511 231300 12.51 4.10 20160511 231300 12.52 4.11 20160511 231300 12.55 4.12 20160511 231300 12.55 4.13 20160511 231400 11.92 4.31 20160511 231400 11.96 4.31 20160511 231400 11.98 4.30 20160511 231400 12.00 4.30 20160511 231400 12.02 4.30 20160511 231400 12.04 4.30 20160511 231400 12.05 4.30 20160511 231400 12.07 4.29 20160511 231400 12.09 4.26 20160511 231400 12.09 4.27 20160511 231400 12.09 4.29 20160511 231400 12.10 4.26 20160511 231400 12.10 4.27 20160511 231400 12.10 4.29 20160511 231400 12.11 4.26 20160511 231400 12.11 4.28 20160511 231400 12.12 4.28 20160511 231400 12.12 4.29 20160511 231400 12.13 4.26 20160511 231400 12.15 4.25 20160511 231400 12.17 4.25 20160511 231400 12.19 4.25 20160511 231400 12.21 4.24 20160511 231400 12.23 4.24 20160511 231400 12.25 4.24 20160511 231400 12.29 4.24 20160511 231400 12.33 4.24 20160511 231400 12.37 4.24 20160511 231400 12.42 4.24 20160511 231400 12.45 4.24 20160511 231400 12.49 4.24 20160511 231400 12.54 4.24 20160511 231400 12.57 4.14 20160511 231400 12.57 4.15 20160511 231400 12.57 4.24 20160511 231400 12.59 4.16 20160511 231400 12.59 4.17 20160511 231400 12.61 4.18 20160511 231400 12.61 4.24 20160511 231400 12.62 4.18 20160511 231400 12.63 4.19 20160511 231400 12.64 4.24 20160511 231400 12.65 4.20 20160511 231400 12.65 4.24 20160511 231400 12.66 4.20 20160511 231400 12.68 4.20 20160511 231400 12.68 4.24 20160511 231400 12.69 4.21 20160511 231400 12.70 4.24 20160511 231400 12.71 4.21 20160511 231400 12.71 4.24 20160511 231400 12.73 4.22 20160511 231400 12.74 4.22 20160511 231400 12.74 4.24 20160511 231400 12.76 4.23 20160511 231400 12.76 4.24 20160511 231400 12.77 4.23 20160511 231400 12.79 4.23 20160511 231500 10.60 4.41 20160511 231500 10.60 4.42 20160511 231500 10.61 4.40 20160511 231500 10.61 4.41 20160511 231500 10.61 4.42 20160511 231500 10.62 4.40 20160511 231500 10.63 4.39 20160511 231500 10.63 4.43 20160511 231500 10.64 4.38 20160511 231500 10.64 4.44 20160511 231500 10.65 4.38 20160511 231500 10.66 4.37 20160511 231500 10.66 4.44 20160511 231500 10.68 4.45 20160511 231500 10.70 4.37 20160511 231500 10.70 4.46 20160511 231500 10.72 4.46 20160511 231500 10.74 4.47 20160511 231500 10.76 4.36 20160511 231500 10.77 4.48 20160511 231500 10.79 4.49 20160511 231500 10.82 4.49 20160511 231500 10.83 4.36 20160511 231500 10.84 4.50 20160511 231500 10.86 4.51 20160511 231500 10.88 4.36 20160511 231500 10.89 4.51 20160511 231500 10.92 4.52 20160511 231500 10.94 4.36 20160511 231500 10.94 4.53 20160511 231500 10.97 4.53 20160511 231500 11.00 4.35 20160511 231500 11.02 4.54 20160511 231500 11.05 4.35 20160511 231500 11.07 4.55 20160511 231500 11.11 4.35 20160511 231500 11.12 4.56 20160511 231500 11.17 4.34 20160511 231500 11.18 4.56 20160511 231500 11.22 4.34 20160511 231500 11.22 4.57 20160511 231500 11.27 4.58 20160511 231500 11.28 4.34 20160511 231500 11.32 4.59 20160511 231500 11.33 4.34 20160511 231500 11.37 4.59 20160511 231500 11.38 4.33 20160511 231500 11.42 4.60 20160511 231500 11.44 4.33 20160511 231500 11.46 4.60 20160511 231500 11.49 4.61 20160511 231500 11.50 4.33 20160511 231500 11.54 4.33 20160511 231500 11.54 4.61 20160511 231500 11.58 4.62 20160511 231500 11.60 4.33 20160511 231500 11.65 4.32 20160511 231500 11.69 4.32 20160511 231500 11.73 4.32 20160511 231500 11.77 4.32 20160511 231500 11.80 4.32 20160511 231500 11.84 4.31 20160511 231500 11.88 4.31 20160511 231600 10.00 4.78 20160511 231600 10.04 4.78 20160511 231600 10.09 4.77 20160511 231600 10.13 4.77 20160511 231600 10.17 4.77 20160511 231600 10.22 4.76 20160511 231600 10.28 4.76 20160511 231600 10.32 4.75 20160511 231600 10.37 4.75 20160511 231600 10.42 4.75 20160511 231600 10.46 4.74 20160511 231600 10.51 4.74 20160511 231600 10.56 4.74 20160511 231600 10.59 4.73 20160511 231600 10.64 4.73 20160511 231600 10.69 4.72 20160511 231600 10.73 4.72 20160511 231600 10.78 4.71 20160511 231600 10.84 4.71 20160511 231600 10.89 4.70 20160511 231600 10.93 4.70 20160511 231600 10.98 4.69 20160511 231600 11.04 4.69 20160511 231600 11.09 4.69 20160511 231600 11.15 4.68 20160511 231600 11.21 4.68 20160511 231600 11.25 4.68 20160511 231600 11.31 4.68 20160511 231600 11.37 4.67 20160511 231600 11.41 4.67 20160511 231600 11.47 4.67 20160511 231600 11.51 4.66 20160511 231600 11.54 4.66 20160511 231600 11.58 4.66 20160511 231600 11.62 4.63 20160511 231600 11.62 4.66 20160511 231600 11.65 4.66 20160511 231600 11.67 4.63 20160511 231600 11.69 4.65 20160511 231600 11.72 4.64 20160511 231600 11.73 4.65 20160511 231600 11.76 4.65 20160511 231600 11.77 4.64 20160511 231600 11.81 4.65 20160511 231600 8.69 4.90 20160511 231600 8.76 4.89 20160511 231600 8.83 4.89 20160511 231600 8.90 4.88 20160511 231600 8.97 4.87 20160511 231600 9.03 4.86 20160511 231600 9.11 4.86 20160511 231600 9.18 4.85 20160511 231600 9.26 4.84 20160511 231600 9.33 4.84 20160511 231600 9.41 4.83 20160511 231600 9.49 4.83 20160511 231600 9.55 4.82 20160511 231600 9.63 4.82 20160511 231600 9.71 4.81 20160511 231600 9.78 4.81 20160511 231600 9.83 4.80 20160511 231600 9.87 4.80 20160511 231600 9.91 4.79 20160511 231600 9.96 4.79 20160511 231700 6.34 5.29 20160511 231700 6.38 5.28 20160511 231700 6.42 5.27 20160511 231700 6.43 5.30 20160511 231700 6.46 5.26 20160511 231700 6.49 5.26 20160511 231700 6.52 5.25 20160511 231700 6.55 5.24 20160511 231700 6.57 5.23 20160511 231700 6.59 5.31 20160511 231700 6.60 5.22 20160511 231700 6.61 5.22 20160511 231700 6.62 5.21 20160511 231700 6.63 5.20 20160511 231700 6.64 5.19 20160511 231700 6.65 5.19 20160511 231700 6.66 5.18 20160511 231700 6.67 5.17 20160511 231700 6.71 5.16 20160511 231700 6.73 5.32 20160511 231700 6.74 5.16 20160511 231700 6.77 5.15 20160511 231700 6.80 5.14 20160511 231700 6.84 5.13 20160511 231700 6.84 5.33 20160511 231700 6.86 5.13 20160511 231700 6.90 5.12 20160511 231700 6.93 5.11 20160511 231700 6.96 5.10 20160511 231700 6.98 5.34 20160511 231700 7.01 5.10 20160511 231700 7.08 5.09 20160511 231700 7.11 5.35 20160511 231700 7.13 5.08 20160511 231700 7.19 5.08 20160511 231700 7.21 5.36 20160511 231700 7.25 5.07 20160511 231700 7.30 5.06 20160511 231700 7.33 5.37 20160511 231700 7.37 5.05 20160511 231700 7.43 5.05 20160511 231700 7.48 5.04 20160511 231700 7.53 5.03 20160511 231700 7.59 5.02 20160511 231700 7.64 5.01 20160511 231700 7.70 5.00 20160511 231700 7.75 4.99 20160511 231700 7.82 4.98 20160511 231700 7.87 4.98 20160511 231700 7.92 4.97 20160511 231700 7.98 4.96 20160511 231700 8.04 4.95 20160511 231700 8.10 4.95 20160511 231700 8.17 4.94 20160511 231700 8.23 4.94 20160511 231700 8.29 4.93 20160511 231700 8.36 4.93 20160511 231700 8.42 4.92 20160511 231700 8.48 4.92 20160511 231700 8.55 4.91 20160511 231700 8.61 4.91 20160511 231800 10.08 4.96 20160511 231800 10.16 4.98 20160511 231800 10.25 5.01 20160511 231800 10.33 5.52 20160511 231800 10.34 5.04 20160511 231800 10.42 5.07 20160511 231800 10.51 5.09 20160511 231800 10.60 5.13 20160511 231800 10.68 5.15 20160511 231800 10.69 5.54 20160511 231800 10.77 5.18 20160511 231800 10.86 5.21 20160511 231800 10.86 5.55 20160511 231800 10.96 5.24 20160511 231800 11.00 5.56 20160511 231800 11.04 5.26 20160511 231800 11.14 5.29 20160511 231800 11.18 5.58 20160511 231800 11.24 5.32 20160511 231800 11.32 5.34 20160511 231800 11.37 5.59 20160511 231800 11.42 5.37 20160511 231800 11.52 5.40 20160511 231800 11.52 5.60 20160511 231800 11.60 5.42 20160511 231800 11.71 5.45 20160511 231800 11.73 5.61 20160511 231800 11.80 5.47 20160511 231800 11.88 5.49 20160511 231800 11.93 5.63 20160511 231800 11.97 5.51 20160511 231800 12.06 5.53 20160511 231800 12.09 5.64 20160511 231800 12.16 5.56 20160511 231800 12.24 5.58 20160511 231800 12.25 5.65 20160511 231800 12.31 5.66 20160511 231800 12.33 5.60 20160511 231800 12.36 5.66 20160511 231800 12.42 5.62 20160511 231800 12.42 5.66 20160511 231800 12.48 5.67 20160511 231800 12.49 5.63 20160511 231800 12.51 5.64 20160511 231800 12.53 5.67 20160511 231800 12.55 5.65 20160511 231800 12.57 5.65 20160511 231800 12.59 5.67 20160511 231800 12.60 5.66 20160511 231800 12.63 5.66 20160511 231800 12.65 5.68 20160511 231800 12.66 5.67 20160511 231800 12.69 5.67 20160511 231800 12.72 5.68 20160511 231800 12.73 5.68 20160511 231800 7.46 5.39 20160511 231800 7.76 5.40 20160511 231800 8.14 5.42 20160511 231800 8.52 5.44 20160511 231800 8.83 5.45 20160511 231800 9.21 5.47 20160511 231800 9.60 5.49 20160511 231800 9.92 5.50 20160511 231800 9.99 4.93 20160511 231900 6.37 3.68 20160511 231900 6.42 3.69 20160511 231900 6.47 3.70 20160511 231900 6.52 3.71 20160511 231900 6.56 3.73 20160511 231900 6.61 3.75 20160511 231900 6.64 3.76 20160511 231900 6.68 3.78 20160511 231900 6.72 3.79 20160511 231900 6.76 3.81 20160511 231900 6.81 3.83 20160511 231900 6.85 3.84 20160511 231900 6.89 3.86 20160511 231900 6.93 3.88 20160511 231900 6.98 3.89 20160511 231900 7.02 3.91 20160511 231900 7.05 3.93 20160511 231900 7.09 3.94 20160511 231900 7.14 3.97 20160511 231900 7.17 3.98 20160511 231900 7.21 4.00 20160511 231900 7.24 4.01 20160511 231900 7.26 4.04 20160511 231900 7.28 4.05 20160511 231900 7.30 4.07 20160511 231900 7.31 4.08 20160511 231900 7.34 4.10 20160511 231900 7.36 4.12 20160511 231900 7.38 4.14 20160511 231900 7.39 4.15 20160511 231900 7.42 4.17 20160511 231900 7.45 4.19 20160511 231900 7.47 4.20 20160511 231900 7.49 4.22 20160511 231900 7.52 4.24 20160511 231900 7.54 4.26 20160511 231900 7.56 4.28 20160511 231900 7.58 4.30 20160511 231900 7.61 4.31 20160511 231900 7.68 4.33 20160511 231900 7.78 4.36 20160511 231900 7.88 4.38 20160511 231900 7.95 4.40 20160511 231900 8.05 4.42 20160511 231900 8.14 4.44 20160511 231900 8.23 4.46 20160511 231900 8.33 4.49 20160511 231900 8.43 4.51 20160511 231900 8.54 4.53 20160511 231900 8.64 4.55 20160511 231900 8.76 4.59 20160511 231900 8.88 4.61 20160511 231900 8.97 4.63 20160511 231900 9.09 4.66 20160511 231900 9.20 4.68 20160511 231900 9.30 4.71 20160511 231900 9.41 4.74 20160511 231900 9.49 4.77 20160511 231900 9.58 4.79 20160511 231900 9.65 4.82 20160511 231900 9.74 4.85 20160511 231900 9.83 4.88 20160511 231900 9.90 4.90 20160511 232000 4.24 3.29 20160511 232000 4.32 3.29 20160511 232000 4.41 3.29 20160511 232000 4.49 3.29 20160511 232000 4.56 3.29 20160511 232000 4.65 3.29 20160511 232000 4.73 3.29 20160511 232000 4.75 3.29 20160511 232000 4.77 3.29 20160511 232000 4.80 3.29 20160511 232000 4.84 3.29 20160511 232000 4.86 3.29 20160511 232000 4.89 3.30 20160511 232000 4.93 3.30 20160511 232000 4.95 3.30 20160511 232000 5.00 3.30 20160511 232000 5.05 3.30 20160511 232000 5.11 3.31 20160511 232000 5.18 3.31 20160511 232000 5.24 3.31 20160511 232000 5.29 3.31 20160511 232000 5.37 3.32 20160511 232000 5.44 3.32 20160511 232000 5.52 3.32 20160511 232000 5.57 3.33 20160511 232000 5.66 3.33 20160511 232000 5.73 3.34 20160511 232000 5.79 3.34 20160511 232000 5.86 3.35 20160511 232000 5.95 3.35 20160511 232000 6.01 3.36 20160511 232000 6.09 3.36 20160511 232000 6.09 3.56 20160511 232000 6.10 3.51 20160511 232000 6.10 3.52 20160511 232000 6.10 3.54 20160511 232000 6.10 3.55 20160511 232000 6.10 3.58 20160511 232000 6.10 3.59 20160511 232000 6.10 3.60 20160511 232000 6.12 3.50 20160511 232000 6.13 3.61 20160511 232000 6.15 3.50 20160511 232000 6.17 3.37 20160511 232000 6.17 3.49 20160511 232000 6.18 3.62 20160511 232000 6.20 3.38 20160511 232000 6.20 3.48 20160511 232000 6.22 3.38 20160511 232000 6.22 3.64 20160511 232000 6.24 3.47 20160511 232000 6.25 3.39 20160511 232000 6.27 3.65 20160511 232000 6.28 3.40 20160511 232000 6.28 3.46 20160511 232000 6.30 3.41 20160511 232000 6.30 3.46 20160511 232000 6.32 3.66 20160511 232000 6.33 3.42 20160511 232000 6.34 3.45 20160511 232000 6.35 3.42 20160511 232000 6.38 3.43 20160511 232000 6.38 3.44 20160511 232100 2.42 3.25 20160511 232100 2.42 3.27 20160511 232100 2.42 3.28 20160511 232100 2.43 3.30 20160511 232100 2.43 3.31 20160511 232100 2.44 3.24 20160511 232100 2.44 3.31 20160511 232100 2.45 3.22 20160511 232100 2.45 3.30 20160511 232100 2.45 3.31 20160511 232100 2.45 3.32 20160511 232100 2.47 3.20 20160511 232100 2.47 3.30 20160511 232100 2.48 3.30 20160511 232100 2.49 3.21 20160511 232100 2.49 3.23 20160511 232100 2.49 3.26 20160511 232100 2.49 3.27 20160511 232100 2.50 3.20 20160511 232100 2.50 3.24 20160511 232100 2.51 3.19 20160511 232100 2.51 3.29 20160511 232100 2.52 3.29 20160511 232100 2.52 3.30 20160511 232100 2.53 3.32 20160511 232100 2.54 3.29 20160511 232100 2.56 3.33 20160511 232100 2.58 3.28 20160511 232100 2.58 3.34 20160511 232100 2.59 3.28 20160511 232100 2.61 3.28 20160511 232100 2.61 3.35 20160511 232100 2.63 3.28 20160511 232100 2.64 3.28 20160511 232100 2.65 3.37 20160511 232100 2.67 3.28 20160511 232100 2.69 3.28 20160511 232100 2.69 3.38 20160511 232100 2.71 3.28 20160511 232100 2.71 3.39 20160511 232100 2.73 3.28 20160511 232100 2.75 3.40 20160511 232100 2.76 3.28 20160511 232100 2.79 3.28 20160511 232100 2.81 3.41 20160511 232100 2.83 3.27 20160511 232100 2.87 3.27 20160511 232100 2.91 3.27 20160511 232100 2.95 3.27 20160511 232100 2.99 3.27 20160511 232100 3.04 3.27 20160511 232100 3.08 3.27 20160511 232100 3.13 3.27 20160511 232100 3.23 3.27 20160511 232100 3.32 3.27 20160511 232100 3.43 3.28 20160511 232100 3.54 3.28 20160511 232100 3.62 3.28 20160511 232100 3.73 3.28 20160511 232100 3.84 3.28 20160511 232100 3.95 3.29 20160511 232100 4.03 3.29 20160511 232100 4.10 3.29 20160511 232100 4.18 3.29 20160511 232200 2.84 3.42 20160511 232200 2.87 3.43 20160511 232200 2.93 3.44 20160511 232200 2.97 3.45 20160511 232200 3.01 3.45 20160511 232200 3.07 3.46 20160511 232200 3.13 3.47 20160511 232200 3.17 3.48 20160511 232200 3.24 3.49 20160511 232200 3.28 3.50 20160511 232200 3.32 3.50 20160511 232200 3.35 3.51 20160511 232200 3.40 3.51 20160511 232200 3.44 3.52 20160511 232200 3.48 3.52 20160511 232200 3.53 3.53 20160511 232200 3.58 3.54 20160511 232200 3.62 3.54 20160511 232200 3.69 3.55 20160511 232200 3.74 3.55 20160511 232200 3.80 3.56 20160511 232200 3.86 3.56 20160511 232200 3.92 3.57 20160511 232200 3.99 3.57 20160511 232200 4.05 3.58 20160511 232200 4.11 3.58 20160511 232200 4.18 3.59 20160511 232200 4.19 3.59 20160511 232200 4.20 3.59 20160511 232200 4.22 3.60 20160511 232200 4.24 3.60 20160511 232200 4.25 3.61 20160511 232200 4.27 3.61 20160511 232200 4.29 3.61 20160511 232200 4.32 3.62 20160511 232200 4.33 3.62 20160511 232200 4.34 3.63 20160511 232200 4.36 3.63 20160511 232200 4.37 3.63 20160511 232200 4.38 3.63 20160511 232200 4.40 3.64 20160511 232200 4.43 3.64 20160511 232200 4.45 3.64 20160511 232200 4.47 3.65 20160511 232200 4.52 3.65 20160511 232200 4.58 3.65 20160511 232200 4.64 3.65 20160511 232200 4.71 3.66 20160511 232200 4.77 3.66 20160511 232200 4.83 3.66 20160511 232200 4.89 3.66 20160511 232200 4.96 3.67 20160511 232200 5.02 3.67 20160511 232200 5.10 3.67 20160511 232200 5.19 3.67 20160511 232200 5.26 3.68 20160511 232200 5.35 3.68 20160511 232200 5.44 3.68 20160511 232200 5.53 3.69 20160511 232200 5.61 3.69 20160511 232200 5.70 3.69 20160511 232200 5.78 3.69 20160511 232200 5.84 3.69 20160511 232300 5.92 3.69 20160511 232300 5.99 3.70 20160511 232300 6.05 3.70 20160511 232300 6.11 3.70 20160511 232300 6.18 3.70 20160511 232300 6.24 3.70 20160511 232300 6.30 3.70 20160511 232300 6.35 3.71 20160511 232300 6.38 3.71 20160511 232300 6.42 3.71 20160511 232300 6.45 3.71 20160511 232300 6.48 3.72 20160511 232300 6.51 3.72 20160511 232300 6.54 3.72 20160511 232300 6.57 3.72 20160511 232300 6.60 3.72 20160511 232300 6.63 3.73 20160511 232300 6.65 3.73 20160511 232300 6.68 3.73 20160511 232300 6.71 3.73 20160511 232300 6.73 3.73 20160511 232300 6.76 3.73 20160511 232300 6.78 3.73 20160511 232300 6.81 3.73 20160511 232300 6.83 3.73 20160511 232300 6.86 3.73 20160511 232300 6.88 3.73 20160511 232300 6.90 3.73 20160511 232300 6.93 3.74 20160511 232300 6.95 3.74 20160511 232300 6.98 3.74 20160511 232300 7.00 3.74 20160511 232300 7.02 3.74 20160511 232300 7.05 3.74 20160511 232300 7.07 3.74 20160511 232300 7.10 3.74 20160511 232300 7.13 3.74 20160511 232300 7.16 3.75 20160511 232300 7.18 3.75 20160511 232300 7.21 3.75 20160511 232300 7.24 3.75 20160511 232300 7.26 3.75 20160511 232300 7.29 3.75 20160511 232300 7.32 3.75 20160511 232300 7.35 3.75 20160511 232300 7.38 3.75 20160511 232300 7.42 3.75 20160511 232300 7.45 3.75 20160511 232300 7.48 3.75 20160511 232300 7.52 3.75 20160511 232300 7.55 3.76 20160511 232300 7.63 3.76 20160511 232300 7.71 3.76 20160511 232300 7.81 3.76 20160511 232300 7.91 3.76 20160511 232300 8.01 3.76 20160511 232300 8.10 3.76 20160511 232300 8.20 3.77 20160511 232300 8.30 3.77 20160511 232300 8.39 3.77 20160511 232300 8.45 3.77 20160511 232300 8.51 3.77 20160511 232300 8.57 3.77 20160511 232300 8.61 3.77 20160511 232400 10.00 3.75 20160511 232400 10.01 3.73 20160511 232400 10.06 3.75 20160511 232400 8.67 3.77 20160511 232400 8.73 3.77 20160511 232400 8.78 3.77 20160511 232400 8.84 3.77 20160511 232400 8.89 3.78 20160511 232400 8.91 3.77 20160511 232400 8.93 3.77 20160511 232400 8.96 3.77 20160511 232400 8.98 3.77 20160511 232400 9.00 3.77 20160511 232400 9.03 3.77 20160511 232400 9.06 3.77 20160511 232400 9.08 3.77 20160511 232400 9.11 3.77 20160511 232400 9.16 3.77 20160511 232400 9.21 3.77 20160511 232400 9.26 3.77 20160511 232400 9.31 3.77 20160511 232400 9.36 3.78 20160511 232400 9.41 3.78 20160511 232400 9.45 3.78 20160511 232400 9.51 3.78 20160511 232400 9.56 3.65 20160511 232400 9.57 3.78 20160511 232400 9.62 3.77 20160511 232400 9.64 3.66 20160511 232400 9.69 3.77 20160511 232400 9.72 3.68 20160511 232400 9.75 3.77 20160511 232400 9.80 3.69 20160511 232400 9.82 3.76 20160511 232400 9.86 3.70 20160511 232400 9.87 3.76 20160511 232400 9.93 3.72 20160511 232400 9.93 3.75 20160511 233000 8.07 2.33 20160511 233000 8.13 2.33 20160511 233000 8.20 2.34 20160511 233000 8.28 2.35 20160511 233000 8.32 2.35 20160511 233000 8.33 2.35 20160511 233000 8.33 2.36 20160511 233000 8.34 2.36 20160511 233000 8.35 2.36 20160511 233000 8.36 2.37 20160511 233000 8.37 2.37 20160511 233000 8.39 2.37 20160511 233000 8.42 2.38 20160511 233000 8.45 2.38 20160511 233000 8.47 2.38 20160511 233000 8.50 2.38 20160511 233000 8.53 2.38 20160511 233000 8.55 2.38 20160511 233000 8.58 2.39 20160511 233000 8.61 2.39 20160511 233000 8.63 2.39 20160511 233000 8.64 2.39 20160511 233000 8.65 2.39 20160511 233000 8.67 2.39 20160511 233000 8.68 2.39 20160511 233000 8.70 2.39 20160511 233000 8.71 2.39 20160511 233000 8.72 2.39 20160511 233000 8.74 2.39 20160511 233000 8.75 2.39 20160511 233000 8.75 2.40 20160511 233000 8.76 2.40 20160511 233000 8.77 2.41 20160511 233000 8.78 2.41 20160511 233000 8.79 2.41 20160511 233000 8.80 2.42 20160511 233000 8.83 2.42 20160511 233000 8.85 2.43 20160511 233000 8.87 2.43 20160511 233000 8.89 2.43 20160511 233000 8.91 2.44 20160511 233000 8.94 2.44 20160511 233000 8.96 2.45 20160511 233000 8.98 2.45 20160511 233000 8.99 2.46 20160511 233000 8.99 2.47 20160511 233000 8.99 2.48 20160511 233100 4.99 1.90 20160511 233100 5.00 1.90 20160511 233100 5.01 1.91 20160511 233100 5.02 1.90 20160511 233100 5.03 1.90 20160511 233100 5.03 1.91 20160511 233100 5.05 1.90 20160511 233100 5.06 1.90 20160511 233100 5.07 1.92 20160511 233100 5.08 1.89 20160511 233100 5.09 1.89 20160511 233100 5.10 1.93 20160511 233100 5.11 1.89 20160511 233100 5.13 1.89 20160511 233100 5.13 1.93 20160511 233100 5.17 1.89 20160511 233100 5.17 1.94 20160511 233100 5.20 1.94 20160511 233100 5.21 1.89 20160511 233100 5.23 1.89 20160511 233100 5.24 1.95 20160511 233100 5.27 1.89 20160511 233100 5.28 1.96 20160511 233100 5.31 1.89 20160511 233100 5.34 1.89 20160511 233100 5.36 1.97 20160511 233100 5.45 1.98 20160511 233100 5.51 1.98 20160511 233100 5.60 1.99 20160511 233100 5.68 2.00 20160511 233100 5.76 2.01 20160511 233100 5.85 2.02 20160511 233100 5.92 2.03 20160511 233100 6.01 2.04 20160511 233100 6.05 2.05 20160511 233100 6.12 2.07 20160511 233100 6.18 2.08 20160511 233100 6.24 2.09 20160511 233100 6.29 2.10 20160511 233100 6.34 2.11 20160511 233100 6.41 2.13 20160511 233100 6.47 2.14 20160511 233100 6.52 2.15 20160511 233100 6.60 2.16 20160511 233100 6.67 2.17 20160511 233100 6.74 2.18 20160511 233100 6.81 2.19 20160511 233100 6.87 2.20 20160511 233100 6.95 2.21 20160511 233100 7.01 2.22 20160511 233100 7.08 2.23 20160511 233100 7.16 2.24 20160511 233100 7.23 2.25 20160511 233100 7.30 2.25 20160511 233100 7.37 2.26 20160511 233100 7.44 2.27 20160511 233100 7.51 2.28 20160511 233100 7.56 2.28 20160511 233100 7.63 2.29 20160511 233100 7.70 2.30 20160511 233100 7.78 2.30 20160511 233100 7.84 2.31 20160511 233100 7.92 2.31 20160511 233100 7.99 2.32 20160511 233200 4.82 1.89 20160511 233200 4.87 1.89 20160511 233200 4.91 1.89 20160511 233200 4.96 1.88 20160511 233200 5.01 1.88 20160511 233200 5.06 1.88 20160511 233200 5.10 1.88 20160511 233200 5.16 1.88 20160511 233200 5.21 1.88 20160511 233200 5.26 1.88 20160511 233200 5.31 1.88 20160511 233200 5.36 1.87 20160511 233200 5.37 1.89 20160511 233200 5.41 1.89 20160511 233200 5.42 1.87 20160511 233200 5.44 1.89 20160511 233200 5.47 1.87 20160511 233200 5.48 1.90 20160511 233200 5.50 1.90 20160511 233200 5.52 1.87 20160511 233200 5.54 1.90 20160511 233200 5.57 1.87 20160511 233200 5.58 1.90 20160511 233200 5.61 1.91 20160511 233200 5.63 1.87 20160511 233200 5.65 1.91 20160511 233200 5.68 1.87 20160511 233200 5.68 1.91 20160511 233200 5.71 1.87 20160511 233200 5.71 1.90 20160511 233200 5.72 1.87 20160511 233200 5.72 1.90 20160511 233200 5.72 1.91 20160511 233200 5.73 1.88 20160511 233200 5.73 1.90 20160511 233200 5.73 1.91 20160511 233200 5.74 1.88 20160511 233200 5.74 1.91 20160511 233200 5.75 1.90 20160511 233200 5.75 1.91 20160511 233200 5.76 1.88 20160511 233200 5.76 1.89 20160511 233200 5.77 1.88 20160511 233200 5.77 1.89 20160511 233200 5.77 1.91 20160511 233200 5.79 1.88 20160511 233200 5.79 1.89 20160511 233200 5.80 1.89 20160511 233200 5.82 1.89 20160511 233300 1.91 2.08 20160511 233300 1.93 2.07 20160511 233300 2.00 2.07 20160511 233300 2.04 2.08 20160511 233300 2.06 2.07 20160511 233300 2.15 2.06 20160511 233300 2.22 2.06 20160511 233300 2.30 2.06 20160511 233300 2.30 2.09 20160511 233300 2.40 2.06 20160511 233300 2.51 2.05 20160511 233300 2.61 2.05 20160511 233300 2.61 2.09 20160511 233300 2.76 2.05 20160511 233300 2.95 2.04 20160511 233300 3.04 2.09 20160511 233300 3.13 2.04 20160511 233300 3.32 2.03 20160511 233300 3.48 2.03 20160511 233300 3.52 2.10 20160511 233300 3.67 2.02 20160511 233300 3.86 2.02 20160511 233300 3.95 2.10 20160511 233300 4.02 2.01 20160511 233300 4.20 2.01 20160511 233300 4.25 2.00 20160511 233300 4.28 2.00 20160511 233300 4.31 2.00 20160511 233300 4.36 1.99 20160511 233300 4.40 1.99 20160511 233300 4.45 1.98 20160511 233300 4.48 1.98 20160511 233300 4.48 2.11 20160511 233300 4.53 1.98 20160511 233300 4.57 1.97 20160511 233300 4.60 1.97 20160511 233300 4.63 1.96 20160511 233300 4.66 1.96 20160511 233300 4.70 1.96 20160511 233300 4.73 1.95 20160511 233300 4.76 1.91 20160511 233300 4.77 1.90 20160511 233300 4.77 1.91 20160511 233300 4.77 1.95 20160511 233300 4.78 1.90 20160511 233300 4.78 1.91 20160511 233300 4.79 1.89 20160511 233300 4.80 1.89 20160511 233300 4.80 1.92 20160511 233300 4.81 1.92 20160511 233300 4.82 1.95 20160511 233300 4.83 1.92 20160511 233300 4.84 1.93 20160511 233300 4.85 1.93 20160511 233300 4.87 1.93 20160511 233300 4.87 1.94 20160511 233300 5.03 2.11 20160511 233300 5.16 2.11 20160511 233300 5.22 2.12 20160511 233300 5.31 2.12 20160511 233400 5.39 2.12 20160511 233400 5.50 2.12 20160511 233400 5.59 2.12 20160511 233400 5.72 2.13 20160511 233400 5.82 2.11 20160511 233400 5.83 2.11 20160511 233400 5.84 2.11 20160511 233400 5.84 2.12 20160511 233400 5.86 2.10 20160511 233400 5.86 2.13 20160511 233400 5.87 2.12 20160511 233400 5.89 2.10 20160511 233400 5.92 2.13 20160511 233400 5.94 2.09 20160511 233400 5.95 2.09 20160511 233400 5.97 2.08 20160511 233400 5.97 2.13 20160511 233400 5.99 2.08 20160511 233400 6.02 2.07 20160511 233400 6.05 2.06 20160511 233400 6.07 2.06 20160511 233400 6.09 1.99 20160511 233400 6.10 2.00 20160511 233400 6.10 2.05 20160511 233400 6.11 2.01 20160511 233400 6.12 1.98 20160511 233400 6.12 2.01 20160511 233400 6.12 2.02 20160511 233400 6.13 2.03 20160511 233400 6.13 2.04 20160511 233400 6.14 2.03 20160511 233400 6.14 2.04 20160511 233400 6.16 1.98 20160511 233400 6.20 1.98 20160511 233400 6.23 1.97 20160511 233400 6.26 1.97 20160511 233400 6.30 1.96 20160511 233400 6.34 1.96 20160511 233400 6.37 1.95 20160511 233400 6.40 1.95 20160511 233400 6.42 1.95 20160511 233400 6.44 1.94 20160511 233400 6.46 1.90 20160511 233400 6.46 1.94 20160511 233400 6.47 1.90 20160511 233400 6.47 1.93 20160511 233400 6.48 1.90 20160511 233400 6.49 1.89 20160511 233400 6.49 1.90 20160511 233400 6.49 1.93 20160511 233400 6.50 1.91 20160511 233400 6.51 1.89 20160511 233400 6.51 1.91 20160511 233400 6.51 1.93 20160511 233400 6.52 1.91 20160511 233400 6.52 1.92 20160511 233400 6.53 1.91 20160511 233400 6.53 1.92 20160511 233400 6.54 1.92 20160511 233400 6.55 1.89 20160511 233400 6.58 1.89 20160511 233400 6.61 1.88 20160511 233400 6.64 1.88 20160511 233500 5.82 1.58 20160511 233500 5.85 1.59 20160511 233500 5.88 1.59 20160511 233500 5.92 1.60 20160511 233500 5.95 1.60 20160511 233500 5.98 1.60 20160511 233500 6.02 1.61 20160511 233500 6.05 1.61 20160511 233500 6.08 1.61 20160511 233500 6.10 1.62 20160511 233500 6.12 1.62 20160511 233500 6.15 1.63 20160511 233500 6.17 1.63 20160511 233500 6.20 1.64 20160511 233500 6.23 1.64 20160511 233500 6.26 1.65 20160511 233500 6.28 1.65 20160511 233500 6.32 1.66 20160511 233500 6.36 1.66 20160511 233500 6.39 1.67 20160511 233500 6.44 1.67 20160511 233500 6.48 1.68 20160511 233500 6.53 1.69 20160511 233500 6.56 1.69 20160511 233500 6.61 1.70 20160511 233500 6.66 1.70 20160511 233500 6.67 1.88 20160511 233500 6.69 1.71 20160511 233500 6.70 1.88 20160511 233500 6.73 1.72 20160511 233500 6.73 1.87 20160511 233500 6.74 1.86 20160511 233500 6.74 1.87 20160511 233500 6.75 1.85 20160511 233500 6.75 1.86 20160511 233500 6.76 1.72 20160511 233500 6.76 1.84 20160511 233500 6.76 1.85 20160511 233500 6.77 1.82 20160511 233500 6.77 1.83 20160511 233500 6.78 1.81 20160511 233500 6.78 1.82 20160511 233500 6.79 1.73 20160511 233500 6.79 1.81 20160511 233500 6.80 1.80 20160511 233500 6.81 1.79 20160511 233500 6.82 1.79 20160511 233500 6.83 1.73 20160511 233500 6.84 1.78 20160511 233500 6.85 1.78 20160511 233500 6.86 1.74 20160511 233500 6.87 1.78 20160511 233500 6.89 1.74 20160511 233500 6.89 1.77 20160511 233500 6.90 1.77 20160511 233500 6.92 1.76 20160511 233500 6.93 1.75 20160511 233500 6.94 1.76 20160511 233500 6.96 1.75 20160511 233600 5.04 1.49 20160511 233600 5.05 1.49 20160511 233600 5.07 1.49 20160511 233600 5.09 1.50 20160511 233600 5.11 1.49 20160511 233600 5.11 1.50 20160511 233600 5.12 1.50 20160511 233600 5.14 1.50 20160511 233600 5.16 1.51 20160511 233600 5.19 1.51 20160511 233600 5.21 1.49 20160511 233600 5.21 1.51 20160511 233600 5.24 1.52 20160511 233600 5.28 1.52 20160511 233600 5.29 1.49 20160511 233600 5.32 1.52 20160511 233600 5.35 1.53 20160511 233600 5.38 1.49 20160511 233600 5.38 1.53 20160511 233600 5.42 1.53 20160511 233600 5.45 1.54 20160511 233600 5.48 1.49 20160511 233600 5.48 1.54 20160511 233600 5.52 1.54 20160511 233600 5.55 1.55 20160511 233600 5.57 1.49 20160511 233600 5.58 1.55 20160511 233600 5.62 1.56 20160511 233600 5.65 1.49 20160511 233600 5.65 1.56 20160511 233600 5.66 1.47 20160511 233600 5.69 1.57 20160511 233600 5.72 1.47 20160511 233600 5.72 1.57 20160511 233600 5.75 1.48 20160511 233600 5.75 1.58 20160511 233600 5.79 1.47 20160511 233600 5.79 1.48 20160511 233600 5.79 1.58 20160511 233600 5.80 1.48 20160511 233600 5.81 1.48 20160511 233600 5.83 1.48 20160511 233600 5.84 1.48 20160511 233600 5.86 1.48 20160511 233600 5.87 1.49 20160511 233600 5.88 1.48 20160511 233600 5.90 1.49 20160511 233600 5.91 1.49 20160511 233600 5.93 1.49 20160511 233600 5.94 1.49 20160511 233600 5.95 1.49 20160511 233600 5.97 1.49 20160511 233600 5.99 1.49 20160511 233600 6.00 1.49 20160511 233600 6.01 1.49 20160511 233600 6.04 1.49 20160511 233600 6.06 1.49 20160511 233600 6.07 1.49 20160511 233600 6.09 1.49 20160511 233600 6.11 1.49 20160511 233600 6.12 1.49 20160511 233700 4.03 1.31 20160511 233700 4.04 1.31 20160511 233700 4.05 1.31 20160511 233700 4.06 1.31 20160511 233700 4.07 1.31 20160511 233700 4.08 1.31 20160511 233700 4.09 1.31 20160511 233700 4.10 1.31 20160511 233700 4.12 1.31 20160511 233700 4.14 1.31 20160511 233700 4.14 1.32 20160511 233700 4.16 1.32 20160511 233700 4.17 1.30 20160511 233700 4.18 1.32 20160511 233700 4.19 1.30 20160511 233700 4.19 1.32 20160511 233700 4.19 1.33 20160511 233700 4.20 1.33 20160511 233700 4.21 1.34 20160511 233700 4.22 1.30 20160511 233700 4.22 1.35 20160511 233700 4.23 1.35 20160511 233700 4.24 1.30 20160511 233700 4.24 1.36 20160511 233700 4.25 1.30 20160511 233700 4.25 1.37 20160511 233700 4.26 1.30 20160511 233700 4.26 1.37 20160511 233700 4.27 1.30 20160511 233700 4.27 1.38 20160511 233700 4.28 1.30 20160511 233700 4.28 1.38 20160511 233700 4.31 1.39 20160511 233700 4.34 1.39 20160511 233700 4.37 1.39 20160511 233700 4.40 1.40 20160511 233700 4.42 1.40 20160511 233700 4.45 1.40 20160511 233700 4.47 1.41 20160511 233700 4.50 1.41 20160511 233700 4.55 1.41 20160511 233700 4.64 1.42 20160511 233700 4.70 1.42 20160511 233700 4.79 1.42 20160511 233700 4.88 1.43 20160511 233700 4.95 1.43 20160511 233700 5.04 1.43 20160511 233700 5.13 1.44 20160511 233700 5.22 1.44 20160511 233700 5.28 1.44 20160511 233700 5.34 1.45 20160511 233700 5.40 1.45 20160511 233700 5.47 1.46 20160511 233700 5.52 1.46 20160511 233700 5.59 1.46 20160511 233800 4.30 1.30 20160511 233800 4.31 1.30 20160511 233800 4.32 1.30 20160511 233800 4.34 1.30 20160511 233800 4.37 1.30 20160511 233800 4.38 1.30 20160511 233800 4.40 1.30 20160511 233800 4.43 1.29 20160511 233800 4.43 1.30 20160511 233800 4.44 1.28 20160511 233800 4.44 1.29 20160511 233800 4.44 1.30 20160511 233800 4.45 1.29 20160511 233800 4.46 1.28 20160511 233800 4.46 1.30 20160511 233800 4.47 1.29 20160511 233800 4.48 1.29 20160511 233800 4.48 1.30 20160511 233800 4.49 1.29 20160511 233800 4.50 1.29 20160511 233800 4.50 1.30 20160511 233800 4.51 1.29 20160511 233800 4.52 1.30 20160511 233800 4.53 1.29 20160511 233800 4.55 1.29 20160511 233800 4.57 1.29 20160511 233800 4.58 1.29 20160511 233800 4.58 1.32 20160511 233800 4.59 1.32 20160511 233800 4.61 1.29 20160511 233800 4.62 1.29 20160511 233800 4.62 1.32 20160511 233800 4.63 1.30 20160511 233800 4.64 1.32 20160511 233800 4.65 1.30 20160511 233800 4.66 1.31 20160511 233800 4.66 1.32 20160511 233800 4.67 1.31 20160511 233800 4.69 1.32 20160511 233800 4.70 1.31 20160511 233800 4.71 1.32 20160511 233800 4.73 1.32 20160511 233800 4.74 1.32 20160511 233800 4.74 1.33 20160511 233900 4.32 1.32 20160511 233900 4.34 1.32 20160511 233900 4.36 1.32 20160511 233900 4.37 1.32 20160511 233900 4.40 1.32 20160511 233900 4.43 1.32 20160511 233900 4.45 1.32 20160511 233900 4.46 1.32 20160511 233900 4.48 1.32 20160511 233900 4.49 1.32 20160511 233900 4.53 1.32 20160511 233900 4.55 1.32 20160511 233900 4.56 1.32 20160511 233900 4.57 1.32 20160511 233900 4.57 1.33 20160511 233900 4.58 1.32 20160511 233900 4.59 1.32 20160511 233900 4.60 1.32 20160511 233900 4.60 1.33 20160511 233900 4.62 1.32 20160511 233900 4.62 1.33 20160511 233900 4.63 1.32 20160511 233900 4.64 1.33 20160511 233900 4.65 1.32 20160511 233900 4.65 1.33 20160511 233900 4.67 1.32 20160511 233900 4.68 1.32 20160511 233900 4.68 1.33 20160511 233900 4.70 1.32 20160511 233900 4.70 1.33 20160511 233900 4.71 1.33 20160511 233900 4.72 1.32 20160511 233900 4.74 1.32 20160511 233900 4.74 1.33 20160511 233900 4.76 1.33 20160511 233900 4.77 1.33 20160511 233900 4.79 1.32 20160511 233900 4.85 1.32 20160511 233900 4.92 1.33 20160511 233900 5.00 1.33 20160511 233900 5.07 1.33 20160511 233900 5.14 1.33 20160511 233900 5.23 1.34 20160511 233900 5.31 1.34 20160511 233900 5.34 1.34 20160511 233900 5.35 1.34 20160511 233900 5.36 1.34 20160511 233900 5.36 1.35 20160511 233900 5.37 1.35 20160511 233900 5.38 1.35 20160511 233900 5.39 1.35 20160511 233900 5.41 1.35 20160511 234000 5.19 1.35 20160511 234000 5.25 1.35 20160511 234000 5.30 1.35 20160512 001300 11.61 0.39 20160512 001300 12.06 0.43 20160512 001300 13.26 0.52 20160512 001300 7.88 0.17 20160512 001300 8.32 0.17 20160512 001400 11.65 0.20 20160512 001400 13.03 -0.21 20160512 001400 13.70 -0.29 20160512 001400 14.24 -0.36 20160512 001400 14.81 -0.42 20160512 001400 15.62 -0.17 20160512 001400 16.26 -0.29 20160512 001400 17.37 -0.50 20160512 001400 17.83 -0.65 20160512 001400 6.14 0.08 20160512 001400 6.75 0.09 20160512 001400 6.75 0.13 20160512 001400 7.52 0.11 20160512 001400 9.02 0.14 20160512 001400 9.88 0.16 20160512 001700 10.27 0.58 20160512 001700 10.82 0.60 20160512 001700 11.38 0.62 20160512 001700 11.84 0.63 20160512 001700 12.40 0.65 20160512 001700 12.95 0.67 20160512 001700 12.97 0.50 20160512 001700 13.13 0.52 20160512 001700 13.20 0.66 20160512 001700 13.34 0.52 20160512 001700 13.37 0.65 20160512 001700 13.56 0.64 20160512 001700 13.76 0.54 20160512 001700 13.76 0.63 20160512 001700 13.91 0.61 20160512 001700 13.94 0.55 20160512 001700 14.11 0.60 20160512 001700 14.16 0.56 20160512 001700 14.29 0.59 20160512 001700 14.39 0.56 20160512 001700 14.47 0.58 20160512 001700 14.63 0.57 20160512 001700 5.44 0.61 20160512 001700 5.45 0.60 20160512 001700 5.45 0.63 20160512 001700 5.50 0.58 20160512 001700 5.52 0.65 20160512 001700 5.58 0.56 20160512 001700 5.59 0.67 20160512 001700 5.73 0.69 20160512 001700 5.81 0.70 20160512 001700 6.10 0.54 20160512 001700 6.21 0.71 20160512 001700 6.37 0.54 20160512 001700 6.63 0.54 20160512 001700 6.69 0.73 20160512 001700 6.97 0.53 20160512 001700 7.08 0.74 20160512 001700 7.36 0.53 20160512 001700 7.61 0.75 20160512 001700 7.70 0.52 20160512 001700 8.12 0.52 20160512 001700 8.16 0.77 20160512 001700 8.65 0.53 20160512 001700 8.76 0.78 20160512 001700 9.21 0.55 20160512 001700 9.25 0.79 20160512 001700 9.91 0.81 20160512 001800 18.89 2.68 20160512 001800 18.95 2.65 20160512 001800 18.96 2.43 20160512 001800 18.98 2.61 20160512 001800 18.99 2.58 20160512 001800 19.00 2.54 20160512 001800 19.01 2.39 20160512 001800 19.01 2.47 20160512 001800 19.04 2.51 20160512 001900 10.27 2.25 20160512 001900 10.33 2.61 20160512 001900 11.09 1.89 20160512 001900 11.12 2.29 20160512 001900 11.41 2.63 20160512 001900 11.82 2.33 20160512 001900 12.17 2.37 20160512 001900 12.41 1.86 20160512 001900 12.50 2.66 20160512 001900 12.53 2.42 20160512 001900 12.89 2.47 20160512 001900 13.21 2.51 20160512 001900 13.41 1.85 20160512 001900 13.42 2.68 20160512 001900 13.57 2.56 20160512 001900 13.95 1.53 20160512 001900 13.96 1.56 20160512 001900 13.97 2.60 20160512 001900 13.99 1.61 20160512 001900 14.06 1.48 20160512 001900 14.16 1.66 20160512 001900 14.22 1.44 20160512 001900 14.37 2.65 20160512 001900 14.43 1.70 20160512 001900 14.58 2.71 20160512 001900 14.61 1.46 20160512 001900 14.61 1.83 20160512 001900 14.64 1.74 20160512 001900 14.68 2.69 20160512 001900 14.98 1.47 20160512 001900 15.08 1.79 20160512 001900 15.42 1.50 20160512 001900 15.87 1.52 20160512 001900 16.26 1.55 20160512 001900 16.73 1.58 20160512 001900 17.20 1.61 20160512 001900 17.70 1.64 20160512 001900 18.05 1.75 20160512 001900 18.05 1.93 20160512 001900 18.06 1.85 20160512 001900 18.10 1.66 20160512 001900 18.15 2.00 20160512 001900 18.20 2.08 20160512 001900 18.40 2.17 20160512 001900 18.64 2.26 20160512 001900 18.76 2.32 20160512 001900 5.12 1.99 20160512 001900 5.44 2.01 20160512 001900 5.98 2.51 20160512 001900 6.23 2.06 20160512 001900 6.30 1.97 20160512 001900 6.38 2.51 20160512 001900 6.88 2.52 20160512 001900 7.05 2.09 20160512 001900 7.53 1.95 20160512 001900 7.65 2.54 20160512 001900 7.87 2.13 20160512 001900 8.53 2.56 20160512 001900 8.55 1.94 20160512 001900 8.58 2.16 20160512 001900 9.32 2.58 20160512 001900 9.43 2.20 20160512 001900 9.85 1.91 20160512 002000 3.66 2.17 20160512 002000 3.76 2.19 20160512 002000 3.85 2.19 20160512 002000 3.89 2.21 20160512 002000 4.09 2.23 20160512 002000 4.15 2.08 20160512 002000 4.15 2.10 20160512 002000 4.17 2.05 20160512 002000 4.17 2.12 20160512 002000 4.17 2.22 20160512 002000 4.20 2.15 20160512 002000 4.23 2.03 20160512 002000 4.27 2.00 20160512 002000 4.27 2.24 20160512 002000 4.29 2.17 20160512 002000 4.36 1.98 20160512 002000 4.36 2.19 20160512 002000 4.49 2.25 20160512 002000 4.55 2.26 20160512 002000 4.60 2.20 20160512 002000 4.66 2.01 20160512 002000 4.81 2.27 20160512 002000 4.86 2.21 20160512 002000 4.86 2.29 20160512 002000 5.06 2.03 20160512 002000 5.09 2.22 20160512 002000 5.19 2.29 20160512 002000 5.36 2.24 20160512 002000 5.50 2.05 20160512 002000 5.58 2.31 20160512 002000 5.62 2.25 20160512 002000 5.83 2.07 20160512 002000 5.95 2.26 20160512 002000 6.01 2.34 20160512 002000 6.23 2.28 20160512 002000 6.32 2.09 20160512 002000 6.35 2.36 20160512 002000 6.53 2.29 20160512 002000 6.63 2.34 20160512 002000 6.64 2.31 20160512 002000 6.64 2.35 20160512 002000 6.65 2.23 20160512 002000 6.65 2.32 20160512 002000 6.65 2.33 20160512 002000 6.65 2.35 20160512 002000 6.68 2.36 20160512 002000 6.69 2.31 20160512 002000 6.70 2.23 20160512 002000 6.72 2.38 20160512 002000 6.74 2.11 20160512 002000 6.76 2.22 20160512 002000 6.83 2.22 20160512 002000 6.89 2.22 20160512 002000 7.01 2.21 20160512 002000 7.17 2.21 20160512 002000 7.20 2.14 20160512 002000 7.34 2.21 20160512 002000 7.45 2.20 20160512 002000 7.62 2.20 20160512 002000 7.73 2.20 20160512 002000 7.75 2.16 20160512 002000 7.81 2.19 20160512 002000 7.95 2.19 20160512 002000 8.00 2.18 20160512 002100 2.79 3.01 20160512 002100 3.06 2.98 20160512 002100 3.11 3.04 20160512 002100 3.41 2.94 20160512 002100 3.50 3.06 20160512 002100 3.80 2.91 20160512 002100 4.00 3.09 20160512 002100 4.22 2.87 20160512 002100 4.47 3.11 20160512 002100 4.58 2.85 20160512 002100 5.01 3.13 20160512 002100 5.03 2.82 20160512 002100 5.50 2.79 20160512 002100 5.56 2.23 20160512 002100 5.65 3.16 20160512 002100 5.89 2.24 20160512 002100 5.99 2.76 20160512 002100 6.14 3.17 20160512 002100 6.23 2.24 20160512 002100 6.35 2.73 20160512 002100 6.37 2.32 20160512 002100 6.38 2.34 20160512 002100 6.41 2.30 20160512 002100 6.41 2.37 20160512 002100 6.48 2.27 20160512 002100 6.49 2.39 20160512 002100 6.52 2.25 20160512 002100 6.60 2.42 20160512 002100 6.61 2.72 20160512 002100 6.71 2.44 20160512 002100 6.83 3.19 20160512 002100 6.84 2.47 20160512 002100 6.88 2.70 20160512 002100 6.96 2.48 20160512 002100 7.14 2.49 20160512 002100 7.20 2.68 20160512 002100 7.34 3.21 20160512 002100 7.36 3.23 20160512 002100 7.41 2.50 20160512 002100 7.47 3.24 20160512 002100 7.49 2.66 20160512 002100 7.49 3.26 20160512 002100 7.61 3.28 20160512 002100 7.66 3.40 20160512 002100 7.72 3.40 20160512 002100 7.74 3.30 20160512 002100 7.76 2.51 20160512 002100 7.76 3.39 20160512 002100 7.77 3.32 20160512 002100 7.83 2.64 20160512 002100 7.85 3.39 20160512 002100 7.89 3.34 20160512 002100 7.89 3.38 20160512 002100 7.93 3.37 20160512 002100 7.98 3.38 20160512 002100 8.16 2.53 20160512 002100 8.22 2.62 20160512 002100 8.36 2.35 20160512 002100 8.51 2.54 20160512 002100 8.54 2.60 20160512 002100 8.94 2.56 20160512 002100 8.98 2.57 20160512 002200 10.06 3.30 20160512 002200 10.20 3.31 20160512 002200 10.29 3.33 20160512 002200 10.42 3.09 20160512 002200 10.52 3.36 20160512 002200 10.71 3.39 20160512 002200 10.72 3.32 20160512 002200 10.79 3.08 20160512 002200 10.87 3.41 20160512 002200 11.11 3.44 20160512 002200 11.26 3.35 20160512 002200 11.27 3.06 20160512 002200 11.32 3.47 20160512 002200 11.43 3.44 20160512 002200 11.43 3.46 20160512 002200 11.45 3.47 20160512 002200 11.46 3.42 20160512 002200 11.47 3.41 20160512 002200 11.50 3.39 20160512 002200 11.53 3.38 20160512 002200 11.56 3.37 20160512 002200 11.61 3.36 20160512 002200 11.72 3.06 20160512 002200 12.22 3.09 20160512 002200 12.67 3.11 20160512 002200 13.19 3.14 20160512 002200 13.74 3.17 20160512 002200 14.11 3.06 20160512 002200 14.27 3.03 20160512 002200 14.27 3.19 20160512 002200 14.45 3.06 20160512 002200 14.71 3.08 20160512 002200 14.73 3.21 20160512 002200 14.97 3.11 20160512 002200 15.17 3.14 20160512 002200 15.29 3.24 20160512 002200 15.37 3.16 20160512 002200 15.57 3.19 20160512 002200 15.77 3.22 20160512 002200 15.86 3.26 20160512 002200 15.96 3.25 20160512 002200 4.86 3.19 20160512 002200 5.06 3.19 20160512 002200 5.23 3.20 20160512 002200 5.75 3.20 20160512 002200 6.29 3.21 20160512 002200 6.74 3.21 20160512 002200 7.32 3.22 20160512 002200 7.57 3.17 20160512 002200 7.88 3.22 20160512 002200 7.98 3.20 20160512 002200 8.07 3.16 20160512 002200 8.34 3.22 20160512 002200 8.49 3.23 20160512 002200 8.57 3.15 20160512 002200 8.80 3.24 20160512 002200 8.98 3.13 20160512 002200 8.98 3.23 20160512 002200 9.28 3.27 20160512 002200 9.47 3.12 20160512 002200 9.57 3.24 20160512 002200 9.69 3.29 20160512 002200 9.84 3.27 20160512 002200 9.94 3.11 20160512 002300 12.75 4.01 20160512 002300 12.78 3.86 20160512 002300 12.79 3.88 20160512 002300 12.83 3.91 20160512 002300 12.83 4.01 20160512 002300 12.84 3.92 20160512 002300 12.86 3.85 20160512 002300 12.88 3.95 20160512 002300 12.89 4.02 20160512 002300 12.91 3.97 20160512 002300 12.95 3.99 20160512 002300 12.98 4.03 20160512 002300 13.00 4.01 20160512 002300 13.04 3.83 20160512 002300 13.05 4.03 20160512 002300 13.26 3.82 20160512 002300 13.44 3.80 20160512 002300 13.62 3.78 20160512 002300 13.63 3.32 20160512 002300 13.66 3.36 20160512 002300 13.69 3.29 20160512 002300 13.72 3.25 20160512 002300 13.80 3.21 20160512 002300 13.83 3.76 20160512 002300 13.85 3.17 20160512 002300 13.93 3.14 20160512 002300 14.01 3.74 20160512 002300 14.05 3.10 20160512 002300 14.15 3.39 20160512 002300 14.21 3.72 20160512 002300 14.36 3.70 20160512 002300 14.46 3.70 20160512 002300 14.51 3.71 20160512 002300 14.53 3.42 20160512 002300 14.53 3.71 20160512 002300 14.56 3.72 20160512 002300 14.58 3.72 20160512 002300 14.61 3.72 20160512 002300 14.62 3.72 20160512 002300 14.64 3.72 20160512 002300 14.65 3.72 20160512 002300 15.03 3.44 20160512 002300 15.26 3.73 20160512 002300 15.50 3.47 20160512 002300 15.78 3.73 20160512 002300 15.96 3.50 20160512 002300 16.38 3.74 20160512 002300 16.39 3.52 20160512 002300 16.85 3.55 20160512 002300 16.98 3.74 20160512 002300 17.37 3.58 20160512 002300 17.56 3.75 20160512 002300 17.68 3.60 20160512 002300 17.82 3.62 20160512 002300 18.04 3.64 20160512 002300 18.06 3.76 20160512 002300 18.25 3.67 20160512 002300 18.49 3.69 20160512 002300 18.63 3.76 20160512 002300 18.70 3.70 20160512 002300 18.96 3.73 20160512 002300 19.18 3.77 20160512 002300 19.23 3.75 20160512 002300 19.48 3.77 20160512 002400 10.30 2.17 20160512 002400 11.05 2.41 20160512 002400 11.58 2.60 20160512 002400 11.70 2.70 20160512 002400 11.78 2.79 20160512 002400 11.89 2.87 20160512 002400 11.94 2.97 20160512 002400 11.94 3.05 20160512 002400 11.99 3.22 20160512 002400 12.02 3.13 20160512 002400 12.06 3.30 20160512 002400 12.07 3.35 20160512 002400 12.21 3.40 20160512 002400 12.49 3.46 20160512 002400 12.70 3.51 20160512 002400 12.96 3.55 20160512 002400 13.24 3.60 20160512 002400 13.56 3.66 20160512 002400 13.93 3.71 20160512 002400 13.93 3.87 20160512 002400 14.05 3.84 20160512 002400 14.12 3.82 20160512 002400 14.22 3.79 20160512 002400 14.26 3.75 20160512 002400 4.84 0.59 20160512 002400 5.79 0.84 20160512 002400 6.54 1.07 20160512 002400 7.31 1.28 20160512 002400 8.17 1.52 20160512 002400 8.89 1.74 20160512 002400 9.70 1.99 20160512 002800 10.00 2.84 20160512 002800 10.02 2.87 20160512 002800 10.05 2.90 20160512 002800 10.34 2.93 20160512 002800 10.56 2.94 20160512 002800 10.57 2.61 20160512 002800 10.83 2.97 20160512 002800 11.14 2.99 20160512 002800 11.28 2.68 20160512 002800 11.44 3.01 20160512 002800 11.71 3.03 20160512 002800 11.77 2.73 20160512 002800 12.03 3.06 20160512 002800 12.11 2.93 20160512 002800 12.14 2.95 20160512 002800 12.16 2.92 20160512 002800 12.17 2.97 20160512 002800 12.24 2.99 20160512 002800 12.29 2.92 20160512 002800 12.30 3.01 20160512 002800 12.37 3.03 20160512 002800 12.38 3.09 20160512 002800 12.40 2.92 20160512 002800 12.41 2.79 20160512 002800 12.43 3.06 20160512 002800 12.50 3.08 20160512 002800 12.57 2.93 20160512 002800 12.60 3.10 20160512 002800 12.71 2.93 20160512 002800 12.82 2.93 20160512 002800 12.96 2.95 20160512 002800 12.97 2.95 20160512 002800 12.98 2.96 20160512 002800 12.98 2.97 20160512 002800 13.00 2.94 20160512 002800 13.01 2.93 20160512 002800 13.04 2.94 20160512 002800 13.08 2.96 20160512 002800 13.11 2.94 20160512 002800 13.13 2.86 20160512 002800 13.15 2.93 20160512 002800 13.16 2.93 20160512 002800 13.19 2.95 20160512 002800 13.26 2.95 20160512 002800 13.27 2.93 20160512 002800 13.29 2.93 20160512 002800 13.38 2.94 20160512 002800 13.50 2.94 20160512 002800 13.57 2.94 20160512 002800 13.67 2.92 20160512 002800 13.71 2.94 20160512 002800 13.80 2.94 20160512 002800 8.86 2.43 20160512 002800 9.43 2.49 20160512 002800 9.87 2.67 20160512 002800 9.87 2.70 20160512 002800 9.92 2.74 20160512 002800 9.93 2.77 20160512 002800 9.94 2.81 20160512 002800 9.99 2.55 20160512 002900 10.10 2.79 20160512 002900 10.28 2.79 20160512 002900 10.44 2.79 20160512 002900 10.61 2.78 20160512 002900 10.76 2.78 20160512 002900 11.02 2.78 20160512 002900 11.38 2.78 20160512 002900 11.64 2.69 20160512 002900 11.67 2.77 20160512 002900 12.02 2.77 20160512 002900 12.11 2.72 20160512 002900 12.25 2.73 20160512 002900 12.33 2.77 20160512 002900 12.37 2.74 20160512 002900 12.56 2.74 20160512 002900 12.62 2.77 20160512 002900 12.73 2.75 20160512 002900 12.87 2.75 20160512 002900 12.90 2.77 20160512 002900 13.09 2.75 20160512 002900 13.24 2.76 20160512 002900 13.29 2.76 20160512 002900 13.50 2.76 20160512 002900 13.59 2.76 20160512 002900 8.25 2.78 20160512 002900 8.25 2.79 20160512 002900 8.41 2.78 20160512 002900 8.43 2.76 20160512 002900 8.51 2.77 20160512 002900 8.60 2.74 20160512 002900 8.68 2.77 20160512 002900 8.77 2.71 20160512 002900 8.84 2.76 20160512 002900 8.98 2.75 20160512 002900 9.01 2.69 20160512 002900 9.13 2.75 20160512 002900 9.15 2.67 20160512 002900 9.31 2.74 20160512 002900 9.35 2.65 20160512 002900 9.43 2.79 20160512 002900 9.44 2.79 20160512 002900 9.45 2.80 20160512 002900 9.46 2.73 20160512 002900 9.48 2.75 20160512 002900 9.48 2.80 20160512 002900 9.50 2.74 20160512 002900 9.50 2.75 20160512 002900 9.50 2.76 20160512 002900 9.51 2.78 20160512 002900 9.52 2.77 20160512 002900 9.52 2.80 20160512 002900 9.53 2.81 20160512 002900 9.54 2.80 20160512 002900 9.54 2.81 20160512 002900 9.58 2.81 20160512 002900 9.58 2.82 20160512 002900 9.60 2.63 20160512 002900 9.60 2.79 20160512 002900 9.76 2.61 20160512 002900 9.78 2.79 20160512 002900 9.88 2.63 20160512 002900 9.95 2.79 20160512 003000 10.00 2.59 20160512 003000 10.41 2.61 20160512 003000 10.86 2.64 20160512 003000 11.21 2.66 20160512 003000 3.67 2.15 20160512 003000 3.77 2.17 20160512 003000 3.90 2.20 20160512 003000 4.13 2.22 20160512 003000 4.29 2.22 20160512 003000 4.57 2.22 20160512 003000 4.85 2.22 20160512 003000 5.01 2.21 20160512 003000 5.28 2.21 20160512 003000 5.54 2.21 20160512 003000 5.75 2.21 20160512 003000 5.96 2.21 20160512 003000 6.32 2.21 20160512 003000 6.77 2.21 20160512 003000 7.12 2.22 20160512 003000 7.27 2.39 20160512 003000 7.31 2.37 20160512 003000 7.45 2.41 20160512 003000 7.55 2.22 20160512 003000 7.58 2.36 20160512 003000 7.59 2.42 20160512 003000 7.77 2.44 20160512 003000 7.82 2.35 20160512 003000 7.94 2.45 20160512 003000 7.96 2.23 20160512 003000 8.08 2.35 20160512 003000 8.08 2.46 20160512 003000 8.25 2.48 20160512 003000 8.31 2.24 20160512 003000 8.35 2.34 20160512 003000 8.41 2.49 20160512 003000 8.55 2.50 20160512 003000 8.59 2.34 20160512 003000 8.69 2.24 20160512 003000 8.86 2.33 20160512 003000 8.86 2.52 20160512 003000 9.06 2.25 20160512 003000 9.12 2.33 20160512 003000 9.26 2.54 20160512 003000 9.41 2.29 20160512 003000 9.41 2.31 20160512 003000 9.41 2.33 20160512 003000 9.43 2.28 20160512 003000 9.43 2.32 20160512 003000 9.46 2.26 20160512 003000 9.47 2.27 20160512 003000 9.48 2.26 20160512 003000 9.49 2.24 20160512 003000 9.49 2.25 20160512 003000 9.50 2.24 20160512 003000 9.50 2.25 20160512 003000 9.58 2.23 20160512 003000 9.58 2.24 20160512 003000 9.63 2.22 20160512 003000 9.66 2.21 20160512 003000 9.67 2.22 20160512 003000 9.67 2.57 20160512 003000 9.73 2.20 20160512 003100 3.50 2.05 20160512 003100 3.51 2.03 20160512 003100 3.51 2.14 20160512 003100 3.52 2.07 20160512 003100 3.54 2.18 20160512 003100 3.55 2.01 20160512 003100 3.56 2.10 20160512 003100 3.56 2.21 20160512 003100 3.58 2.24 20160512 003100 3.60 2.28 20160512 003100 3.61 2.12 20160512 003100 3.61 2.31 20160512 003100 3.65 2.34 20160512 003100 3.65 2.41 20160512 003100 3.66 2.38 20160512 003100 3.70 2.44 20160512 003100 3.74 2.15 20160512 003100 3.76 2.01 20160512 003100 3.89 2.48 20160512 003100 4.03 2.17 20160512 003100 4.05 2.01 20160512 003100 4.06 2.52 20160512 003100 4.19 2.55 20160512 003100 4.28 2.19 20160512 003100 4.34 2.02 20160512 003100 4.41 2.59 20160512 003100 4.60 2.21 20160512 003100 4.60 2.62 20160512 003100 4.62 2.02 20160512 003100 4.82 2.02 20160512 003100 4.91 2.23 20160512 003100 5.08 2.03 20160512 003100 5.18 2.24 20160512 003100 5.34 2.03 20160512 003100 5.41 2.06 20160512 003100 5.42 2.06 20160512 003100 5.43 2.06 20160512 003100 5.44 2.05 20160512 003100 5.48 2.05 20160512 003100 5.50 2.26 20160512 003100 5.52 2.07 20160512 003100 5.53 2.03 20160512 003100 5.53 2.05 20160512 003100 5.58 2.04 20160512 003100 5.64 2.04 20160512 003100 5.72 2.04 20160512 003100 5.77 2.10 20160512 003100 5.82 2.29 20160512 003100 6.04 2.12 20160512 003100 6.14 2.30 20160512 003100 6.34 2.14 20160512 003100 6.36 2.29 20160512 003100 6.59 2.16 20160512 003100 6.62 2.29 20160512 003100 6.87 2.28 20160512 003100 6.92 2.18 20160512 003100 7.08 2.27 20160512 003100 7.27 2.20 20160512 003100 7.32 2.26 20160512 003100 7.53 2.26 20160512 003100 7.55 2.21 20160512 003100 7.74 2.25 20160512 003100 7.93 2.23 20160512 003100 7.94 2.24 20160512 003200 10.26 3.72 20160512 003200 10.60 3.73 20160512 003200 10.97 3.75 20160512 003200 11.29 3.77 20160512 003200 11.57 3.79 20160512 003200 11.90 3.82 20160512 003200 12.27 3.84 20160512 003200 12.59 3.86 20160512 003200 12.98 3.88 20160512 003200 13.37 3.90 20160512 003200 13.79 3.93 20160512 003200 14.01 3.95 20160512 003200 14.26 3.98 20160512 003200 14.51 4.02 20160512 003200 14.74 4.05 20160512 003200 15.03 4.08 20160512 003200 15.35 4.12 20160512 003200 15.60 4.15 20160512 003200 15.94 4.20 20160512 003200 16.31 4.24 20160512 003200 17.19 4.23 20160512 003200 17.89 4.21 20160512 003200 18.71 4.20 20160512 003200 19.47 4.18 20160512 003200 20.06 4.16 20160512 003200 20.84 4.13 20160512 003200 21.49 4.11 20160512 003200 4.75 2.65 20160512 003200 4.94 2.69 20160512 003200 5.18 2.73 20160512 003200 5.37 2.76 20160512 003200 5.70 2.81 20160512 003200 6.02 2.85 20160512 003200 6.34 2.90 20160512 003200 6.61 2.93 20160512 003200 6.93 2.98 20160512 003200 7.26 3.02 20160512 003200 7.53 3.06 20160512 003200 7.86 3.11 20160512 003200 7.86 3.18 20160512 003200 7.87 3.15 20160512 003200 7.89 3.22 20160512 003200 7.97 3.25 20160512 003200 8.10 3.29 20160512 003200 8.21 3.32 20160512 003200 8.41 3.35 20160512 003200 8.48 3.65 20160512 003200 8.48 3.68 20160512 003200 8.57 3.68 20160512 003200 8.61 3.62 20160512 003200 8.64 3.39 20160512 003200 8.71 3.59 20160512 003200 8.74 3.68 20160512 003200 8.79 3.56 20160512 003200 8.83 3.53 20160512 003200 8.86 3.45 20160512 003200 8.87 3.41 20160512 003200 8.87 3.48 20160512 003200 8.87 3.50 20160512 003200 8.97 3.69 20160512 003200 9.21 3.70 20160512 003200 9.52 3.71 20160512 003200 9.87 3.71 20160512 003300 17.68 3.96 20160512 003300 17.75 3.92 20160512 003300 18.53 3.99 20160512 003300 18.71 3.89 20160512 003300 19.77 4.02 20160512 003300 20.10 3.86 20160512 003300 20.41 3.55 20160512 003300 20.92 3.57 20160512 003300 21.35 3.55 20160512 003300 21.36 3.58 20160512 003300 21.96 4.09 20160512 003300 22.01 4.06 20160512 003300 22.02 3.61 20160512 003300 22.31 3.82 20160512 003300 22.55 3.55 20160512 003300 22.67 3.63 20160512 003300 23.25 3.65 20160512 003300 23.48 3.55 20160512 003300 23.99 3.67 20160512 003300 24.63 3.55 20160512 003300 24.80 3.69 20160512 003300 24.93 3.79 20160512 003300 25.33 3.76 20160512 003300 25.36 3.76 20160512 003300 25.40 3.77 20160512 003300 25.49 3.75 20160512 003300 25.50 3.72 20160512 003300 25.54 3.77 20160512 003300 25.67 3.74 20160512 003300 25.75 3.56 20160512 003300 25.82 3.78 20160512 003300 25.96 3.74 20160512 003300 26.20 3.78 20160512 003300 26.39 3.46 20160512 003300 26.66 3.56 20160512 003300 26.77 3.48 20160512 003300 26.79 3.44 20160512 003300 27.10 3.49 20160512 003300 27.51 3.51 20160512 003300 27.72 3.56 20160512 003300 27.93 3.52 20160512 003300 28.26 3.53 20160512 003300 28.45 3.43 20160512 003300 28.70 3.54 20160512 003300 28.78 3.56 20160512 003300 29.15 3.55 20160512 003300 29.62 3.56 20160512 003300 30.45 3.41 20160512 003300 32.47 3.39 20160512 003300 34.15 3.38 20160512 003300 36.20 3.36 20160512 003300 38.23 3.34 20160512 003300 40.25 3.32 20160512 003300 40.67 3.51 20160512 003300 41.93 3.30 20160512 003300 41.96 3.50 20160512 003300 42.01 3.48 20160512 003300 42.09 3.45 20160512 003300 42.19 3.42 20160512 003300 42.28 3.40 20160512 003300 42.41 3.38 20160512 003300 42.56 3.35 20160512 003300 42.70 3.33 20160512 003300 42.84 3.30 20160512 003400 24.25 3.77 20160512 003400 24.32 3.80 20160512 003400 24.47 3.75 20160512 003400 24.75 3.82 20160512 003400 24.87 3.72 20160512 003400 25.13 3.83 20160512 003400 25.44 3.70 20160512 003400 25.61 3.84 20160512 003400 26.05 3.68 20160512 003400 26.06 3.54 20160512 003400 26.11 3.86 20160512 003400 26.47 3.54 20160512 003400 26.54 3.87 20160512 003400 26.91 3.65 20160512 003400 26.98 3.55 20160512 003400 27.09 3.89 20160512 003400 27.49 3.55 20160512 003400 27.72 3.91 20160512 003400 27.84 3.61 20160512 003400 27.90 3.55 20160512 003400 27.92 3.53 20160512 003400 28.32 3.93 20160512 003400 28.40 3.56 20160512 003400 28.79 3.59 20160512 003400 28.88 3.93 20160512 003400 28.99 3.56 20160512 003400 29.38 3.56 20160512 003400 29.64 3.93 20160512 003400 29.85 3.53 20160512 003400 29.87 3.56 20160512 003400 30.05 3.56 20160512 003400 30.40 3.92 20160512 003400 31.03 3.92 20160512 003400 31.42 3.53 20160512 003400 31.84 3.92 20160512 003400 32.62 3.92 20160512 003400 33.19 4.24 20160512 003400 33.25 4.23 20160512 003400 33.26 3.91 20160512 003400 33.31 3.52 20160512 003400 33.36 4.22 20160512 003400 33.42 4.18 20160512 003400 33.43 4.20 20160512 003400 33.50 4.19 20160512 003400 33.54 4.18 20160512 003400 33.56 4.16 20160512 003400 33.62 4.16 20160512 003400 33.64 4.17 20160512 003400 33.69 4.15 20160512 003400 33.70 4.15 20160512 003400 33.74 4.14 20160512 003400 33.78 4.13 20160512 003400 33.87 4.13 20160512 003400 34.05 3.91 20160512 003400 34.09 4.09 20160512 003400 34.31 4.05 20160512 003400 34.49 4.02 20160512 003400 34.64 3.98 20160512 003400 34.84 3.91 20160512 003400 34.84 3.94 20160512 003400 35.21 3.52 20160512 003400 37.14 3.51 20160512 003400 38.73 3.51 20160512 003500 26.20 4.50 20160512 003500 26.44 4.50 20160512 003500 26.51 4.49 20160512 003500 26.73 4.51 20160512 003500 26.77 4.49 20160512 003500 26.84 4.92 20160512 003500 26.86 4.89 20160512 003500 26.89 4.86 20160512 003500 26.90 4.94 20160512 003500 26.92 4.84 20160512 003500 26.96 4.81 20160512 003500 27.02 4.79 20160512 003500 27.05 4.48 20160512 003500 27.08 4.77 20160512 003500 27.08 4.95 20160512 003500 27.09 4.52 20160512 003500 27.15 4.74 20160512 003500 27.24 4.72 20160512 003500 27.24 4.95 20160512 003500 27.33 4.48 20160512 003500 27.36 4.95 20160512 003500 27.42 4.70 20160512 003500 27.49 4.96 20160512 003500 27.51 4.54 20160512 003500 27.57 4.69 20160512 003500 27.60 4.47 20160512 003500 27.60 4.96 20160512 003500 27.69 4.96 20160512 003500 27.79 4.67 20160512 003500 27.79 4.96 20160512 003500 27.81 4.54 20160512 003500 27.83 4.47 20160512 003500 27.92 4.97 20160512 003500 28.01 4.66 20160512 003500 28.08 4.46 20160512 003500 28.15 4.95 20160512 003500 28.17 4.55 20160512 003500 28.22 4.65 20160512 003500 28.29 4.45 20160512 003500 28.46 4.63 20160512 003500 28.55 4.43 20160512 003500 28.55 4.56 20160512 003500 28.56 4.92 20160512 003500 28.72 4.61 20160512 003500 28.85 4.57 20160512 003500 28.95 4.60 20160512 003500 28.96 4.41 20160512 003500 28.96 4.90 20160512 003500 29.23 4.58 20160512 003500 29.31 4.87 20160512 003500 29.40 4.39 20160512 003500 29.72 4.85 20160512 003500 29.79 4.38 20160512 003500 30.27 4.36 20160512 003500 30.77 4.33 20160512 003500 31.22 4.32 20160512 003500 31.77 4.30 20160512 003500 32.23 4.28 20160512 003500 32.54 4.26 20160512 003500 32.73 4.24 20160512 003500 32.91 4.23 20160512 003500 33.08 4.21 20160512 003500 33.26 4.19 20160512 003600 30.12 4.82 20160512 003600 30.47 4.80 20160512 003600 30.90 4.78 20160512 003600 31.33 4.75 20160512 003600 31.63 4.73 20160512 003600 31.86 4.71 20160512 003600 32.14 4.69 20160512 003600 32.42 4.67 20160512 003600 32.64 4.66 20160512 003600 32.92 4.64 20160512 003600 33.19 4.63 20160512 003600 33.39 4.61 20160512 003600 33.65 4.60 20160512 003600 33.76 4.62 20160512 003600 33.86 4.63 20160512 003600 34.00 4.64 20160512 003600 34.15 4.66 20160512 003600 34.27 4.66 20160512 003600 34.45 4.67 20160512 003600 34.64 4.68 20160512 003600 34.81 4.69 20160512 003600 35.02 4.71 20160512 003600 35.21 4.78 20160512 003600 35.37 4.84 20160512 003600 35.59 4.91 20160512 003600 35.83 4.97 20160512 003600 36.02 5.03 20160512 003600 36.28 5.09 20160512 003600 36.55 5.15 20160512 003600 36.77 5.20 20160512 003600 37.06 5.25 20160512 003600 37.35 5.28 20160512 003600 37.59 5.31 20160512 003600 37.92 5.36 20160512 003600 38.26 5.40 20160512 003600 38.61 5.44 20160512 003600 38.90 5.47 20160512 003600 39.29 5.52 20160512 003600 39.59 5.74 20160512 003600 39.62 5.78 20160512 003600 39.66 5.83 20160512 003600 39.69 5.56 20160512 003600 39.70 5.86 20160512 003600 39.71 5.70 20160512 003600 39.76 5.91 20160512 003600 39.78 5.65 20160512 003600 39.81 5.60 20160512 003600 39.83 5.97 20160512 003600 41.00 5.99 20160512 003600 42.74 6.01 20160512 003600 44.48 6.03 20160512 003600 45.91 6.04 20160512 003600 47.63 6.06 20160512 003600 49.33 6.09 20160512 003600 50.72 6.10 20160512 003600 52.40 6.12 20160512 003600 54.05 6.14 20160512 003600 54.82 6.20 20160512 003600 55.86 6.27 20160512 003600 56.98 6.34 20160512 003600 57.96 6.40 20160512 003600 59.23 6.47 20160512 003600 60.54 6.53 20160512 003600 61.72 6.59 20160512 003700 46.48 7.69 20160512 003700 46.97 7.69 20160512 003700 47.45 7.70 20160512 003700 47.83 7.71 20160512 003700 48.28 7.72 20160512 003700 48.68 7.74 20160512 003700 49.02 7.75 20160512 003700 49.41 7.77 20160512 003700 49.79 7.80 20160512 003700 49.80 7.78 20160512 003700 49.80 7.81 20160512 003700 49.80 7.82 20160512 003700 49.82 7.82 20160512 003700 49.82 7.84 20160512 003700 49.84 7.79 20160512 003700 49.85 7.84 20160512 003700 49.90 7.85 20160512 003700 49.95 7.86 20160512 003700 50.15 7.84 20160512 003700 50.35 7.83 20160512 003700 50.57 7.81 20160512 003700 50.74 7.80 20160512 003700 50.94 7.78 20160512 003700 51.13 7.76 20160512 003700 51.27 7.74 20160512 003700 51.38 7.73 20160512 003700 51.65 7.71 20160512 003700 52.33 7.72 20160512 003700 53.16 7.73 20160512 003700 53.99 7.73 20160512 003700 54.66 7.74 20160512 003700 55.42 7.75 20160512 003700 56.25 7.76 20160512 003700 56.92 7.77 20160512 003700 57.75 7.78 20160512 003700 58.56 7.77 20160512 003700 59.20 7.75 20160512 003700 59.98 7.73 20160512 003700 60.66 7.71 20160512 003700 61.44 7.69 20160512 003700 62.08 7.67 20160512 003700 62.87 7.65 20160512 003700 63.15 6.66 20160512 003700 63.65 7.62 20160512 003700 64.30 7.61 20160512 003700 64.46 6.73 20160512 003700 64.60 6.79 20160512 003700 64.78 6.86 20160512 003700 64.81 7.59 20160512 003700 64.99 6.94 20160512 003700 64.99 7.57 20160512 003700 65.18 7.55 20160512 003700 65.19 7.00 20160512 003700 65.42 7.52 20160512 003700 65.44 7.08 20160512 003700 65.67 7.49 20160512 003700 65.72 7.16 20160512 003700 65.86 7.47 20160512 003700 65.98 7.23 20160512 003700 66.11 7.44 20160512 003700 66.35 7.41 20160512 003700 66.38 7.31 20160512 003700 66.55 7.38 20160512 003800 26.63 5.98 20160512 003800 26.66 6.03 20160512 003800 26.66 6.08 20160512 003800 26.71 6.13 20160512 003800 26.77 5.92 20160512 003800 26.85 6.18 20160512 003800 26.92 4.91 20160512 003800 26.92 5.03 20160512 003800 26.92 5.87 20160512 003800 26.96 6.22 20160512 003800 27.14 6.27 20160512 003800 27.19 5.10 20160512 003800 27.47 5.16 20160512 003800 27.50 6.32 20160512 003800 27.58 5.87 20160512 003800 27.79 5.21 20160512 003800 27.98 5.27 20160512 003800 28.19 5.33 20160512 003800 28.32 5.40 20160512 003800 28.41 5.46 20160512 003800 28.48 5.53 20160512 003800 28.51 5.86 20160512 003800 28.52 5.60 20160512 003800 28.58 6.39 20160512 003800 28.80 5.65 20160512 003800 29.36 5.85 20160512 003800 29.50 5.67 20160512 003800 29.89 6.47 20160512 003800 30.27 5.69 20160512 003800 30.38 5.84 20160512 003800 30.97 5.71 20160512 003800 31.16 6.55 20160512 003800 31.63 5.83 20160512 003800 31.91 5.73 20160512 003800 32.24 6.63 20160512 003800 32.61 5.81 20160512 003800 32.88 5.74 20160512 003800 33.56 6.72 20160512 003800 33.75 5.76 20160512 003800 34.00 5.80 20160512 003800 34.60 6.80 20160512 003800 34.92 5.77 20160512 003800 35.43 5.79 20160512 003800 35.93 6.89 20160512 003800 36.07 5.78 20160512 003800 37.26 6.99 20160512 003800 38.19 7.07 20160512 003800 38.76 7.12 20160512 003800 39.37 7.16 20160512 003800 39.90 7.20 20160512 003800 40.55 7.24 20160512 003800 41.25 7.28 20160512 003800 41.86 7.32 20160512 003800 42.64 7.36 20160512 003800 43.44 7.39 20160512 003800 43.97 7.42 20160512 003800 44.27 7.45 20160512 003800 44.57 7.48 20160512 003800 44.81 7.51 20160512 003800 45.08 7.54 20160512 003800 45.34 7.57 20160512 003800 45.55 7.61 20160512 003800 45.82 7.64 20160512 003800 46.10 7.67 20160512 005300 10.07 5.21 20160512 005300 10.20 5.48 20160512 005300 10.62 5.49 20160512 005300 10.80 5.52 20160512 005300 10.97 5.23 20160512 005300 11.00 5.52 20160512 005300 11.05 5.49 20160512 005300 11.23 5.51 20160512 005300 11.42 5.50 20160512 005300 11.43 5.51 20160512 005300 11.60 5.51 20160512 005300 11.79 5.50 20160512 005300 11.92 5.24 20160512 005300 12.74 5.25 20160512 005300 13.47 5.27 20160512 005300 13.69 5.27 20160512 005300 13.78 5.27 20160512 005300 3.40 5.39 20160512 005300 3.53 5.39 20160512 005300 3.64 5.39 20160512 005300 3.73 5.38 20160512 005300 3.83 5.38 20160512 005300 4.05 5.38 20160512 005300 4.15 5.36 20160512 005300 4.23 5.37 20160512 005300 4.48 5.37 20160512 005300 4.64 5.34 20160512 005300 4.70 5.37 20160512 005300 4.97 5.36 20160512 005300 5.09 5.34 20160512 005300 5.10 5.32 20160512 005300 5.15 5.31 20160512 005300 5.17 5.29 20160512 005300 5.31 5.26 20160512 005300 5.47 5.23 20160512 005300 5.55 5.29 20160512 005300 5.71 5.20 20160512 005300 5.99 5.17 20160512 005300 6.03 5.27 20160512 005300 6.27 5.15 20160512 005300 6.52 5.25 20160512 005300 6.63 5.12 20160512 005300 6.91 5.23 20160512 005300 7.20 5.13 20160512 005300 7.38 5.25 20160512 005300 7.39 5.21 20160512 005300 7.40 5.28 20160512 005300 7.41 5.23 20160512 005300 7.45 5.32 20160512 005300 7.54 5.34 20160512 005300 7.71 5.37 20160512 005300 7.80 5.15 20160512 005300 7.89 5.40 20160512 005300 8.11 5.43 20160512 005300 8.43 5.46 20160512 005300 8.54 5.17 20160512 005300 8.75 5.47 20160512 005300 9.03 5.47 20160512 005300 9.37 5.19 20160512 005300 9.42 5.47 20160512 005300 9.82 5.48 20160512 005400 10.09 5.53 20160512 005400 10.30 5.53 20160512 005400 10.46 5.55 20160512 005400 10.57 5.53 20160512 005400 10.77 5.77 20160512 005400 10.79 5.74 20160512 005400 10.82 5.71 20160512 005400 10.83 5.79 20160512 005400 10.88 5.68 20160512 005400 10.92 5.81 20160512 005400 10.95 5.65 20160512 005400 11.01 5.57 20160512 005400 11.03 5.63 20160512 005400 11.15 5.60 20160512 005400 11.26 5.81 20160512 005400 11.56 5.81 20160512 005400 11.81 5.81 20160512 005400 12.07 5.81 20160512 005400 12.31 5.81 20160512 005400 12.49 5.81 20160512 005400 12.66 5.81 20160512 005400 12.82 5.81 20160512 005400 12.93 5.81 20160512 005400 13.01 5.79 20160512 005400 13.12 5.78 20160512 005400 13.21 5.77 20160512 005400 13.36 5.75 20160512 005400 13.48 5.74 20160512 005400 13.62 5.73 20160512 005400 13.81 5.72 20160512 005400 14.01 5.71 20160512 005400 14.21 5.71 20160512 005400 14.60 5.74 20160512 005400 15.01 5.77 20160512 005400 15.35 5.79 20160512 005400 15.75 5.82 20160512 005400 16.21 5.85 20160512 005400 16.59 5.88 20160512 005400 17.07 5.91 20160512 005400 17.55 5.94 20160512 005400 17.79 5.96 20160512 005400 17.80 5.97 20160512 005400 17.83 5.97 20160512 005400 17.88 5.97 20160512 005400 17.96 5.97 20160512 005400 18.10 5.97 20160512 005400 18.23 5.97 20160512 005400 18.40 5.97 20160512 005400 6.96 5.42 20160512 005400 6.99 5.42 20160512 005400 7.21 5.44 20160512 005400 7.38 5.44 20160512 005400 7.56 5.46 20160512 005400 7.73 5.44 20160512 005400 7.91 5.47 20160512 005400 8.22 5.46 20160512 005400 8.22 5.49 20160512 005400 8.60 5.50 20160512 005400 8.74 5.48 20160512 005400 9.00 5.51 20160512 005400 9.21 5.50 20160512 005400 9.38 5.52 20160512 005400 9.80 5.53 20160512 005400 9.81 5.52 20160512 005500 18.58 5.96 20160512 005500 18.82 5.98 20160512 005500 19.18 6.03 20160512 005500 19.59 6.08 20160512 005500 20.05 6.13 20160512 005500 20.48 6.18 20160512 005500 21.03 6.23 20160512 005500 21.62 6.29 20160512 005500 22.17 6.34 20160512 005500 22.98 6.42 20160512 005500 23.43 6.47 20160512 005500 23.75 6.51 20160512 005500 23.79 6.93 20160512 005500 23.84 6.92 20160512 005500 23.89 6.95 20160512 005500 23.92 6.90 20160512 005500 24.03 6.88 20160512 005500 24.09 6.55 20160512 005500 24.16 6.86 20160512 005500 24.25 6.95 20160512 005500 24.33 6.84 20160512 005500 24.41 6.58 20160512 005500 24.54 6.81 20160512 005500 24.58 6.96 20160512 005500 24.66 6.61 20160512 005500 24.78 6.79 20160512 005500 24.92 6.65 20160512 005500 25.01 6.97 20160512 005500 25.04 6.76 20160512 005500 25.14 6.76 20160512 005500 25.15 6.68 20160512 005500 25.20 6.75 20160512 005500 25.27 6.75 20160512 005500 25.32 6.74 20160512 005500 25.33 6.70 20160512 005500 25.37 6.74 20160512 005500 25.42 6.74 20160512 005500 25.46 6.73 20160512 005500 25.48 6.73 20160512 005500 25.49 6.97 20160512 005500 25.50 6.73 20160512 005500 25.93 6.98 20160512 005500 26.48 6.99 20160512 005500 27.06 6.99 20160512 005500 27.60 7.00 20160512 005500 28.23 7.01 20160512 005500 28.83 7.01 20160512 005500 29.41 7.02 20160512 005500 29.91 7.02 20160512 005500 30.48 7.03 20160512 005500 31.04 7.04 20160512 005500 31.51 7.04 20160512 005500 32.04 7.05 20160512 005500 32.57 7.05 20160512 005500 32.86 7.08 20160512 005500 33.15 7.11 20160512 005500 33.45 7.14 20160512 005500 33.77 7.17 20160512 005500 34.16 7.21 20160512 005500 34.55 7.24 20160512 005500 34.90 7.27 20160512 005500 35.30 7.30 20160512 005500 35.72 7.33 20160512 005600 35.79 7.36 20160512 005600 36.01 7.39 20160512 005600 36.24 7.42 20160512 005600 36.45 7.45 20160512 005600 36.68 7.48 20160512 005600 36.90 7.52 20160512 005600 37.11 7.54 20160512 005600 37.34 7.58 20160512 005600 37.63 7.61 20160512 005600 38.14 7.64 20160512 005600 38.73 7.67 20160512 005600 39.31 7.71 20160512 005600 39.89 7.74 20160512 005600 40.39 7.77 20160512 005600 40.96 7.80 20160512 005600 41.53 7.83 20160512 005600 42.01 7.86 20160512 005600 42.60 7.89 20160512 005600 43.27 7.91 20160512 005600 43.86 7.93 20160512 005600 44.56 7.95 20160512 005600 45.28 7.96 20160512 005600 45.91 7.98 20160512 005600 46.52 8.00 20160512 005600 47.27 8.01 20160512 005600 47.94 8.02 20160512 005600 48.45 8.05 20160512 005600 48.68 8.08 20160512 005600 48.89 8.12 20160512 005600 49.10 8.16 20160512 005600 49.30 8.20 20160512 005600 49.47 8.24 20160512 005600 49.65 8.29 20160512 005600 49.81 8.34 20160512 005600 49.96 8.39 20160512 005600 50.08 8.41 20160512 005600 50.22 8.43 20160512 005600 50.25 8.45 20160512 005600 50.39 8.47 20160512 005600 50.56 8.48 20160512 005600 50.73 8.50 20160512 005600 50.75 8.77 20160512 005600 50.78 8.75 20160512 005600 50.78 8.78 20160512 005600 50.79 8.78 20160512 005600 50.81 8.72 20160512 005600 50.82 8.69 20160512 005600 50.83 8.79 20160512 005600 50.86 8.83 20160512 005600 50.87 8.80 20160512 005600 50.88 8.66 20160512 005600 50.90 8.50 20160512 005600 50.95 8.84 20160512 005600 50.96 8.81 20160512 005600 51.07 8.86 20160512 005600 51.08 8.63 20160512 005600 51.10 8.51 20160512 005600 51.12 8.60 20160512 005600 51.16 8.88 20160512 005600 51.18 8.57 20160512 005600 51.19 8.91 20160512 005600 51.26 8.54 20160512 005600 51.26 8.94 20160512 005600 51.30 8.52 20160512 005700 51.28 8.98 20160512 005700 51.33 9.08 20160512 005700 51.35 9.01 20160512 005700 51.42 9.12 20160512 005700 51.45 9.04 20160512 005700 51.55 9.15 20160512 005700 51.79 9.17 20160512 005700 52.15 9.18 20160512 005700 52.47 9.19 20160512 005700 52.81 9.20 20160512 005700 53.14 9.21 20160512 005700 53.29 9.22 20160512 005700 53.58 9.23 20160512 005700 53.89 9.24 20160512 005700 54.20 9.25 20160512 005700 54.52 9.27 20160512 005700 54.87 9.29 20160512 005700 55.20 9.31 20160512 005700 55.36 9.33 20160512 005700 55.65 9.34 20160512 005700 55.92 9.36 20160512 005700 56.14 9.37 20160512 005700 56.36 9.39 20160512 005700 56.56 9.40 20160512 005700 56.68 9.43 20160512 005700 56.81 9.47 20160512 005700 56.89 9.52 20160512 005700 57.01 9.56 20160512 005700 57.12 9.59 20160512 005700 57.24 9.62 20160512 005700 57.35 9.66 20160512 005700 57.44 9.68 20160512 005700 57.52 9.72 20160512 005700 57.68 9.75 20160512 005700 57.83 9.77 20160512 005700 57.99 9.80 20160512 005700 58.17 9.83 20160512 005700 58.32 9.85 20160512 005700 58.51 9.88 20160512 005700 58.64 9.92 20160512 005700 58.81 9.94 20160512 005700 59.02 9.98 20160512 005700 59.40 10.01 20160512 005700 59.78 10.05 20160512 005700 59.81 10.59 20160512 005700 59.94 10.57 20160512 005700 59.99 10.56 20160512 005700 60.04 10.54 20160512 005700 60.06 10.53 20160512 005700 60.10 10.08 20160512 005700 60.13 10.51 20160512 005700 60.28 10.49 20160512 005700 60.51 10.12 20160512 005700 60.54 10.46 20160512 005700 60.68 10.44 20160512 005700 60.90 10.15 20160512 005700 60.90 10.41 20160512 005700 61.15 10.38 20160512 005700 61.23 10.19 20160512 005700 61.37 10.36 20160512 005700 61.63 10.23 20160512 005700 61.67 10.33 20160512 005700 62.00 10.30 20160512 005700 62.03 10.27 20160512 005800 39.93 10.42 20160512 005800 40.30 10.46 20160512 005800 40.61 10.49 20160512 005800 40.97 10.53 20160512 005800 41.33 10.56 20160512 005800 41.63 10.59 20160512 005800 41.98 10.62 20160512 005800 42.38 10.64 20160512 005800 42.83 10.66 20160512 005800 43.21 10.67 20160512 005800 43.67 10.69 20160512 005800 44.16 10.70 20160512 005800 44.57 10.72 20160512 005800 45.09 10.74 20160512 005800 45.57 10.76 20160512 005800 46.02 10.78 20160512 005800 46.34 10.78 20160512 005800 46.61 10.78 20160512 005800 46.87 10.78 20160512 005800 47.04 10.78 20160512 005800 47.29 10.77 20160512 005800 47.52 10.77 20160512 005800 47.71 10.77 20160512 005800 47.91 10.76 20160512 005800 48.17 10.76 20160512 005800 48.62 10.77 20160512 005800 49.03 10.80 20160512 005800 49.42 10.82 20160512 005800 49.85 10.83 20160512 005800 50.23 10.85 20160512 005800 50.60 10.87 20160512 005800 50.96 10.89 20160512 005800 51.23 10.90 20160512 005800 51.69 10.91 20160512 005800 51.93 10.90 20160512 005800 52.08 10.89 20160512 005800 52.30 10.88 20160512 005800 52.50 10.87 20160512 005800 52.81 10.86 20160512 005800 53.00 10.85 20160512 005800 53.18 10.84 20160512 005800 53.29 10.83 20160512 005800 53.53 10.82 20160512 005800 54.05 10.81 20160512 005800 54.37 10.80 20160512 005800 54.60 10.80 20160512 005800 54.92 10.79 20160512 005800 55.24 10.78 20160512 005800 55.67 10.77 20160512 005800 55.99 10.76 20160512 005800 56.31 10.75 20160512 005800 56.53 10.74 20160512 005800 56.84 10.73 20160512 005800 57.36 10.72 20160512 005800 57.62 10.71 20160512 005800 57.98 10.70 20160512 005800 58.36 10.69 20160512 005800 58.77 10.68 20160512 005800 59.10 10.67 20160512 005800 59.66 10.66 20160512 005800 59.69 10.62 20160512 005800 59.69 10.64 20160512 005800 59.73 10.61 20160512 005900 27.71 8.10 20160512 005900 27.74 8.09 20160512 005900 27.77 8.08 20160512 005900 27.82 8.07 20160512 005900 27.89 8.05 20160512 005900 27.96 8.04 20160512 005900 28.02 8.08 20160512 005900 28.03 8.02 20160512 005900 28.19 8.02 20160512 005900 28.35 8.01 20160512 005900 28.47 8.04 20160512 005900 28.64 8.04 20160512 005900 28.85 8.01 20160512 005900 28.96 8.10 20160512 005900 29.27 7.97 20160512 005900 29.39 7.96 20160512 005900 29.40 8.17 20160512 005900 29.52 7.95 20160512 005900 29.65 7.94 20160512 005900 29.69 7.93 20160512 005900 29.79 8.23 20160512 005900 29.86 7.91 20160512 005900 29.95 7.91 20160512 005900 30.06 7.90 20160512 005900 30.18 7.88 20160512 005900 30.25 8.29 20160512 005900 30.36 7.88 20160512 005900 30.37 7.86 20160512 005900 30.60 7.85 20160512 005900 30.63 8.35 20160512 005900 30.68 7.84 20160512 005900 30.74 7.83 20160512 005900 30.90 7.82 20160512 005900 31.05 8.40 20160512 005900 31.53 8.46 20160512 005900 32.01 8.51 20160512 005900 32.21 8.56 20160512 005900 32.46 8.63 20160512 005900 32.71 8.70 20160512 005900 32.95 8.77 20160512 005900 33.10 8.83 20160512 005900 33.34 8.90 20160512 005900 33.56 8.97 20160512 005900 33.75 9.03 20160512 005900 33.92 9.10 20160512 005900 34.56 9.19 20160512 005900 35.07 9.27 20160512 005900 35.66 9.36 20160512 005900 36.23 9.44 20160512 005900 36.79 9.53 20160512 005900 37.24 9.61 20160512 005900 37.75 9.70 20160512 005900 38.29 9.78 20160512 005900 38.60 9.91 20160512 005900 38.61 9.85 20160512 005900 38.62 9.97 20160512 005900 38.66 10.01 20160512 005900 38.70 10.07 20160512 005900 38.74 10.13 20160512 005900 38.81 10.19 20160512 005900 38.88 10.24 20160512 005900 38.96 10.30 20160512 005900 39.21 10.35 20160512 005900 39.53 10.38 20160512 010000 11.62 3.90 20160512 010000 11.67 3.93 20160512 010000 11.72 3.96 20160512 010000 11.91 4.01 20160512 010000 12.11 4.06 20160512 010000 12.26 4.10 20160512 010000 12.46 4.15 20160512 010000 12.66 4.20 20160512 010000 12.86 4.25 20160512 010000 13.02 4.29 20160512 010000 13.23 4.34 20160512 010000 13.37 4.39 20160512 010000 13.43 4.42 20160512 010000 13.51 4.46 20160512 010000 13.60 4.51 20160512 010000 13.68 4.54 20160512 010000 13.79 4.59 20160512 010000 13.90 4.63 20160512 010000 14.02 4.68 20160512 010000 14.12 4.71 20160512 010000 14.17 4.75 20160512 010000 14.18 4.80 20160512 010000 14.20 4.83 20160512 010000 14.22 4.87 20160512 010000 14.24 4.91 20160512 010000 14.27 4.95 20160512 010000 14.29 4.98 20160512 010000 14.32 5.02 20160512 010000 14.36 5.06 20160512 010000 14.43 5.10 20160512 010000 14.51 5.15 20160512 010000 14.60 5.19 20160512 010000 14.67 5.23 20160512 010000 14.75 5.27 20160512 010000 14.83 5.32 20160512 010000 14.91 5.36 20160512 010000 14.97 5.40 20160512 010000 15.05 5.44 20160512 010000 15.13 5.49 20160512 010000 15.20 5.52 20160512 010000 15.28 5.57 20160512 010000 15.36 5.61 20160512 010000 15.43 5.65 20160512 010000 15.52 5.69 20160512 010000 15.60 5.73 20160512 010000 15.68 5.77 20160512 010000 15.74 5.81 20160512 010000 15.78 5.84 20160512 010000 15.82 5.88 20160512 010000 15.83 6.28 20160512 010000 15.84 6.25 20160512 010000 15.86 5.91 20160512 010000 15.86 6.23 20160512 010000 15.90 6.21 20160512 010000 15.91 5.95 20160512 010000 15.93 6.19 20160512 010000 15.95 5.98 20160512 010000 15.97 6.16 20160512 010000 16.01 6.02 20160512 010000 16.02 6.14 20160512 010000 16.05 6.05 20160512 010000 16.07 6.12 20160512 010000 16.10 6.09 20160512 010100 10.08 2.58 20160512 010100 10.52 2.60 20160512 010100 10.65 3.58 20160512 010100 10.69 3.62 20160512 010100 10.81 3.67 20160512 010100 10.88 3.53 20160512 010100 10.95 3.72 20160512 010100 11.07 2.62 20160512 010100 11.08 3.76 20160512 010100 11.15 3.49 20160512 010100 11.24 3.81 20160512 010100 11.41 3.86 20160512 010100 11.45 3.44 20160512 010100 11.60 3.92 20160512 010100 11.61 2.64 20160512 010100 11.72 3.40 20160512 010100 11.76 3.96 20160512 010100 11.95 4.01 20160512 010100 12.05 2.65 20160512 010100 12.06 3.36 20160512 010100 12.08 4.05 20160512 010100 12.17 4.09 20160512 010100 12.30 4.13 20160512 010100 12.43 3.31 20160512 010100 12.44 4.17 20160512 010100 12.55 4.21 20160512 010100 12.59 2.67 20160512 010100 12.69 4.25 20160512 010100 12.75 3.27 20160512 010100 13.09 2.71 20160512 010100 13.16 3.23 20160512 010100 13.57 3.19 20160512 010100 13.58 2.74 20160512 010100 14.00 2.76 20160512 010100 14.00 3.15 20160512 010100 14.35 3.13 20160512 010100 14.54 2.80 20160512 010100 14.78 3.10 20160512 010100 15.07 2.83 20160512 010100 15.22 3.06 20160512 010100 15.52 2.85 20160512 010100 15.59 3.03 20160512 010100 16.03 3.00 20160512 010100 16.08 2.88 20160512 010100 16.49 2.97 20160512 010100 16.64 2.91 20160512 010100 16.86 2.94 20160512 010100 6.91 2.48 20160512 010100 6.91 2.49 20160512 010100 7.00 2.47 20160512 010100 7.02 2.49 20160512 010100 7.12 2.46 20160512 010100 7.12 2.49 20160512 010100 7.24 2.45 20160512 010100 7.27 2.50 20160512 010100 7.37 2.43 20160512 010100 7.43 2.50 20160512 010100 7.60 2.50 20160512 010100 7.77 2.50 20160512 010100 7.98 2.51 20160512 010100 8.19 2.51 20160512 010100 8.55 2.52 20160512 010100 9.04 2.54 20160512 010100 9.56 2.56 20160512 010200 3.19 2.13 20160512 010200 3.29 2.12 20160512 010200 3.43 2.13 20160512 010200 3.70 2.13 20160512 010200 3.91 2.14 20160512 010200 4.01 2.14 20160512 010200 4.42 2.14 20160512 010200 4.66 2.14 20160512 010200 4.90 2.15 20160512 010200 5.19 2.24 20160512 010200 5.19 2.25 20160512 010200 5.22 2.23 20160512 010200 5.23 2.25 20160512 010200 5.26 2.16 20160512 010200 5.28 2.23 20160512 010200 5.30 2.26 20160512 010200 5.35 2.22 20160512 010200 5.42 2.21 20160512 010200 5.42 2.27 20160512 010200 5.50 2.20 20160512 010200 5.53 2.27 20160512 010200 5.55 2.15 20160512 010200 5.57 2.19 20160512 010200 5.66 2.18 20160512 010200 5.70 2.28 20160512 010200 5.73 2.16 20160512 010200 5.74 2.17 20160512 010200 5.82 2.16 20160512 010200 5.90 2.16 20160512 010200 5.90 2.29 20160512 010200 5.96 2.30 20160512 010200 6.01 2.31 20160512 010200 6.02 2.15 20160512 010200 6.09 2.33 20160512 010200 6.15 2.16 20160512 010200 6.19 2.34 20160512 010200 6.25 2.17 20160512 010200 6.28 2.16 20160512 010200 6.30 2.35 20160512 010200 6.42 2.16 20160512 010200 6.44 2.37 20160512 010200 6.57 2.17 20160512 010200 6.59 2.15 20160512 010200 6.59 2.38 20160512 010200 6.73 2.17 20160512 010200 6.76 2.18 20160512 010200 6.78 2.40 20160512 010200 6.87 2.17 20160512 010200 6.93 2.41 20160512 010200 7.04 2.18 20160512 010200 7.05 2.41 20160512 010200 7.18 2.41 20160512 010200 7.21 2.18 20160512 010200 7.28 2.41 20160512 010200 7.41 2.40 20160512 010200 7.47 2.15 20160512 010200 7.49 2.42 20160512 010200 7.54 2.40 20160512 010200 7.64 2.41 20160512 010200 7.67 2.40 20160512 010200 7.77 2.39 20160512 010200 7.80 2.40 20160512 010200 7.91 2.39 20160512 010200 7.94 2.39 20160512 010300 10.28 2.15 20160512 010300 10.57 2.11 20160512 010300 10.84 2.15 20160512 010300 11.36 2.14 20160512 010300 11.68 2.11 20160512 010300 11.81 2.14 20160512 010300 12.39 2.14 20160512 010300 12.60 2.11 20160512 010300 12.97 2.13 20160512 010300 13.47 2.13 20160512 010300 13.61 2.12 20160512 010300 13.62 2.12 20160512 010300 13.64 2.12 20160512 010300 13.66 2.12 20160512 010300 13.67 2.12 20160512 010300 13.68 2.12 20160512 010300 2.99 2.11 20160512 010300 3.03 2.11 20160512 010300 3.14 2.10 20160512 010300 3.19 2.11 20160512 010300 3.38 2.10 20160512 010300 3.41 2.11 20160512 010300 3.73 2.10 20160512 010300 3.80 2.11 20160512 010300 4.12 2.12 20160512 010300 4.22 2.10 20160512 010300 4.31 2.12 20160512 010300 4.55 2.10 20160512 010300 4.58 2.11 20160512 010300 4.59 2.12 20160512 010300 4.62 2.12 20160512 010300 4.79 2.11 20160512 010300 4.83 2.12 20160512 010300 4.91 2.11 20160512 010300 5.03 2.10 20160512 010300 5.07 2.11 20160512 010300 5.09 2.11 20160512 010300 5.28 2.11 20160512 010300 5.31 2.11 20160512 010300 5.43 2.11 20160512 010300 5.55 2.11 20160512 010300 5.60 2.11 20160512 010300 5.80 2.11 20160512 010300 5.83 2.11 20160512 010300 5.97 2.11 20160512 010300 6.07 2.11 20160512 010300 6.20 2.10 20160512 010300 7.36 2.10 20160512 010300 8.48 2.10 20160512 010300 8.59 2.16 20160512 010300 9.44 2.11 20160512 010300 9.44 2.16 20160512 010300 9.80 2.16 20160512 010400 1.17 2.19 20160512 010400 1.71 2.18 20160512 010400 1.90 2.20 20160512 010400 2.48 2.07 20160512 010400 2.48 2.08 20160512 010400 2.57 2.08 20160512 010400 2.71 2.09 20160512 010400 2.81 2.10 20160512 010400 2.85 2.17 20160512 010400 3.04 2.11 20160512 010400 3.04 2.17 20160512 010400 3.17 2.21 20160512 010400 3.20 2.17 20160512 010400 3.23 2.12 20160512 010400 3.34 2.12 20160512 010400 3.47 2.13 20160512 010400 3.51 2.17 20160512 010400 3.60 2.14 20160512 010400 3.75 2.17 20160512 010400 3.76 2.15 20160512 010400 3.92 2.16 20160512 010400 4.01 2.18 20160512 010400 4.09 2.16 20160512 010400 4.30 2.18 20160512 010400 4.31 2.17 20160512 010400 4.54 2.18 20160512 010400 4.55 2.23 20160512 010400 4.60 2.18 20160512 010400 4.71 2.18 20160512 010400 4.78 2.17 20160512 010400 4.80 2.16 20160512 010400 4.86 2.15 20160512 010400 4.92 2.14 20160512 010400 4.93 2.13 20160512 010400 4.96 2.19 20160512 010400 4.98 2.12 20160512 010400 5.00 2.12 20160512 010400 5.00 2.14 20160512 010400 5.01 2.13 20160512 010400 5.02 2.11 20160512 010400 5.02 2.15 20160512 010400 5.03 2.10 20160512 010400 5.03 2.11 20160512 010400 5.04 2.10 20160512 010400 5.06 2.16 20160512 010400 5.07 2.17 20160512 010400 5.11 2.18 20160512 010400 5.82 2.24 20160512 010400 7.25 2.25 20160512 010400 8.70 2.25 20160512 010400 9.35 2.26 20160512 010400 9.72 2.26 20160512 010400 9.96 2.26 20160512 010500 0.30 2.29 20160512 010500 0.56 2.27 20160512 010500 0.75 1.71 20160512 010500 0.97 1.68 20160512 010500 1.06 1.78 20160512 010500 1.15 2.30 20160512 010500 1.35 1.64 20160512 010500 1.43 2.26 20160512 010500 1.62 1.81 20160512 010500 1.85 2.32 20160512 010500 1.88 1.61 20160512 010500 2.15 1.84 20160512 010500 2.16 2.24 20160512 010500 2.30 1.57 20160512 010500 2.69 2.33 20160512 010500 2.85 1.53 20160512 010500 2.89 1.50 20160512 010500 2.93 1.87 20160512 010500 2.98 2.24 20160512 010500 3.14 1.49 20160512 010500 3.48 1.50 20160512 010500 3.52 2.35 20160512 010500 3.76 2.24 20160512 010500 3.92 1.90 20160512 010500 4.21 2.36 20160512 010500 4.50 2.24 20160512 010500 4.75 2.36 20160512 010500 4.79 1.93 20160512 010500 5.12 2.25 20160512 010500 5.25 2.35 20160512 010500 5.64 1.96 20160512 010500 5.77 2.34 20160512 010500 5.86 2.25 20160512 010500 6.21 2.34 20160512 010500 6.57 1.99 20160512 010500 6.59 2.25 20160512 010500 6.74 2.33 20160512 010500 7.18 2.26 20160512 010500 7.29 2.32 20160512 010500 7.53 2.02 20160512 010500 7.84 2.31 20160512 010500 7.90 2.26 20160512 010500 8.30 2.30 20160512 010500 8.48 2.18 20160512 010500 8.49 2.20 20160512 010500 8.51 2.15 20160512 010500 8.56 2.23 20160512 010500 8.58 2.13 20160512 010500 8.59 2.05 20160512 010500 8.59 2.26 20160512 010500 8.61 2.25 20160512 010500 8.66 2.10 20160512 010500 8.75 2.28 20160512 010500 8.81 2.08 20160512 010500 8.83 2.26 20160512 010500 8.95 2.26 20160512 010500 9.07 2.26 20160512 010500 9.18 2.26 20160512 010600 1.34 1.52 20160512 010600 1.42 1.51 20160512 010600 1.43 1.54 20160512 010600 1.48 1.55 20160512 010600 1.54 1.57 20160512 010600 1.60 1.51 20160512 010600 1.62 1.58 20160512 010600 1.67 1.60 20160512 010600 1.78 1.61 20160512 010600 1.83 1.63 20160512 010600 1.86 1.64 20160512 010600 1.98 1.66 20160512 010600 2.04 1.69 20160512 010600 2.14 1.71 20160512 010600 2.21 1.74 20160512 010600 2.29 1.77 20160512 010600 2.42 1.79 20160512 010600 2.49 1.82 20160512 010600 2.59 1.84 20160512 010600 2.72 1.87 20160512 010600 2.98 1.89 20160512 010600 3.24 1.90 20160512 010600 3.54 1.92 20160512 010600 3.83 1.94 20160512 010600 4.09 1.95 20160512 010600 4.38 1.97 20160512 010600 4.71 1.98 20160512 010600 5.00 2.00 20160512 010600 5.24 2.01 20160512 010600 5.64 2.02 20160512 010600 6.02 2.04 20160512 010600 6.73 2.06 20160512 010600 7.10 2.08 20160512 010600 7.50 2.09 20160512 010600 7.81 2.10 20160512 010600 7.94 2.16 20160512 010600 8.18 2.12 20160512 010600 8.18 2.16 20160512 010600 8.38 2.16 20160512 010600 8.45 2.12 20160512 010600 8.45 2.13 20160512 010600 8.49 2.11 20160512 010600 8.51 2.09 20160512 010600 8.53 2.08 20160512 010600 8.61 2.07 20160512 010600 8.62 2.16 20160512 010600 8.65 2.05 20160512 010600 8.74 2.04 20160512 010600 8.81 2.03 20160512 010600 8.87 2.03 20160512 010600 8.88 2.16 20160512 010600 9.00 2.05 20160512 010600 9.10 2.16 20160512 010600 9.11 2.06 20160512 010600 9.24 2.08 20160512 010600 9.33 2.10 20160512 010600 9.35 2.16 20160512 010600 9.45 2.11 20160512 010600 9.59 2.13 20160512 010600 9.63 2.16 20160512 010600 9.71 2.15 20160512 010600 9.81 2.16 20160512 010700 6.08 2.06 20160512 010700 6.10 2.07 20160512 010700 6.12 2.07 20160512 010700 6.13 2.08 20160512 010700 6.14 2.07 20160512 010700 6.15 2.08 20160512 010700 6.16 2.09 20160512 010700 6.19 2.10 20160512 010700 6.20 2.08 20160512 010700 6.27 2.09 20160512 010700 6.32 2.11 20160512 010700 6.33 2.10 20160512 010700 6.39 2.11 20160512 010700 6.41 2.12 20160512 010700 6.45 2.12 20160512 010700 6.51 2.13 20160512 010700 6.52 2.12 20160512 010700 6.58 2.14 20160512 010700 6.64 2.14 20160512 010700 6.66 2.13 20160512 010700 6.74 2.15 20160512 010700 6.78 2.14 20160512 010700 6.85 2.15 20160512 010700 6.90 2.14 20160512 010700 6.95 2.15 20160512 010700 7.01 2.15 20160512 010700 7.08 2.15 20160512 010700 7.13 2.15 20160512 010700 7.23 2.15 20160512 010700 7.25 2.16 20160512 010700 7.28 2.15 20160512 010700 7.36 2.15 20160512 010700 7.38 2.16 20160512 010700 7.42 2.15 20160512 010700 7.48 2.15 20160512 010700 7.53 2.16 20160512 010700 7.57 2.15 20160512 010700 7.66 2.14 20160512 010700 7.68 2.05 20160512 010700 7.69 2.06 20160512 010700 7.71 2.06 20160512 010700 7.71 2.16 20160512 010700 7.75 2.07 20160512 010700 7.77 2.07 20160512 010700 7.77 2.14 20160512 010700 7.80 2.08 20160512 010700 7.82 2.08 20160512 010700 7.85 2.09 20160512 010700 7.85 2.14 20160512 010700 7.88 2.09 20160512 010700 7.90 2.10 20160512 010700 7.92 2.10 20160512 010700 7.92 2.14 20160512 010700 7.93 2.13 20160512 010700 7.94 2.11 20160512 010700 7.94 2.12 20160512 010800 6.38 1.94 20160512 010800 6.40 1.93 20160512 010800 6.41 1.93 20160512 010800 6.43 1.93 20160512 010800 6.44 1.93 20160512 010800 6.44 1.94 20160512 010800 6.46 1.92 20160512 010800 6.48 1.92 20160512 010800 6.49 1.92 20160512 010800 6.51 1.91 20160512 010800 6.51 1.95 20160512 010800 6.56 1.92 20160512 010800 6.56 1.96 20160512 010800 6.60 1.93 20160512 010800 6.64 1.94 20160512 010800 6.65 1.96 20160512 010800 6.66 1.95 20160512 010800 6.70 1.96 20160512 010800 6.72 1.97 20160512 010800 6.74 1.98 20160512 010800 6.77 1.99 20160512 010800 6.80 1.98 20160512 010800 6.81 2.00 20160512 010800 6.88 1.98 20160512 010800 6.91 2.00 20160512 010800 6.97 1.99 20160512 010800 6.99 2.00 20160512 010800 7.05 1.99 20160512 010800 7.08 2.00 20160512 010800 7.11 2.00 20160512 010800 7.16 2.00 20160512 010800 7.19 2.01 20160512 010800 7.23 2.00 20160512 010800 7.28 2.01 20160512 010800 7.30 2.01 20160512 010800 7.35 2.01 20160512 010800 7.39 2.01 20160512 010800 7.39 2.02 20160512 010800 7.44 2.02 20160512 010800 7.50 2.01 20160512 010800 7.50 2.02 20160512 010800 7.57 2.02 20160512 010800 7.61 2.02 20160512 010800 7.65 2.02 20160512 010800 7.65 2.03 20160512 010800 7.65 2.04 20160512 010800 7.66 2.04 20160512 010800 7.66 2.05 20160512 010800 7.68 2.01 20160512 010800 7.79 2.00 20160512 010800 7.90 1.99 20160512 010800 8.00 1.99 20160512 010800 8.12 1.98 20160512 010800 8.24 1.97 20160512 010800 8.34 1.95 20160512 010800 8.37 1.95 20160512 010800 8.37 1.96 20160512 010800 8.41 1.95 20160512 010800 8.44 1.95 20160512 010800 8.48 1.95 20160512 010900 3.61 1.38 20160512 010900 3.75 1.37 20160512 010900 3.86 1.36 20160512 010900 3.91 1.48 20160512 010900 4.03 1.49 20160512 010900 4.08 1.34 20160512 010900 4.15 1.51 20160512 010900 4.18 1.33 20160512 010900 4.28 1.53 20160512 010900 4.29 1.32 20160512 010900 4.37 1.31 20160512 010900 4.38 1.54 20160512 010900 4.43 1.31 20160512 010900 4.52 1.56 20160512 010900 4.55 1.32 20160512 010900 4.60 1.32 20160512 010900 4.69 1.58 20160512 010900 4.73 1.32 20160512 010900 4.80 1.32 20160512 010900 4.88 1.33 20160512 010900 4.98 1.33 20160512 010900 4.99 1.61 20160512 010900 5.16 1.63 20160512 010900 5.31 1.65 20160512 010900 5.45 1.66 20160512 010900 5.59 1.68 20160512 010900 5.73 1.70 20160512 010900 5.85 1.71 20160512 010900 5.94 1.73 20160512 010900 6.07 1.74 20160512 010900 6.19 1.76 20160512 010900 6.33 1.78 20160512 010900 6.46 1.79 20160512 010900 6.62 1.81 20160512 010900 6.78 1.82 20160512 010900 6.91 1.84 20160512 010900 6.94 1.85 20160512 010900 6.97 1.86 20160512 010900 7.01 1.88 20160512 010900 7.04 1.89 20160512 010900 7.08 1.90 20160512 010900 7.12 1.91 20160512 010900 7.17 1.93 20160512 010900 7.22 1.94 20160512 010900 7.28 1.94 20160512 010900 7.39 1.94 20160512 010900 7.49 1.94 20160512 010900 7.58 1.95 20160512 010900 7.69 1.95 20160512 010900 7.79 1.95 20160512 010900 7.90 1.95 20160512 010900 7.99 1.95 20160512 010900 8.10 1.95 20160512 010900 8.17 1.95 20160512 010900 8.21 1.95 20160512 010900 8.25 1.95 20160512 010900 8.29 1.95 20160512 011000 4.72 1.24 20160512 011000 4.93 1.24 20160512 011000 5.17 1.24 20160512 011000 5.36 1.25 20160512 011000 5.68 1.26 20160512 011000 5.73 1.48 20160512 011000 5.76 1.49 20160512 011000 5.79 1.49 20160512 011000 5.83 1.49 20160512 011000 5.88 1.49 20160512 011000 5.94 1.27 20160512 011000 6.11 1.50 20160512 011000 6.15 1.50 20160512 011000 6.18 1.49 20160512 011000 6.18 1.50 20160512 011000 6.22 1.50 20160512 011000 6.24 1.49 20160512 011000 6.26 1.28 20160512 011000 6.31 1.48 20160512 011000 6.39 1.51 20160512 011000 6.46 1.28 20160512 011000 6.47 1.51 20160512 011000 6.54 1.52 20160512 011000 6.64 1.52 20160512 011000 6.72 1.29 20160512 011000 6.73 1.52 20160512 011000 6.82 1.52 20160512 011000 6.90 1.51 20160512 011000 6.97 1.50 20160512 011000 7.05 1.30 20160512 011000 7.09 1.50 20160512 011000 7.17 1.31 20160512 011000 7.17 1.49 20160512 011000 7.31 1.33 20160512 011000 7.31 1.48 20160512 011000 7.41 1.34 20160512 011000 7.46 1.47 20160512 011000 7.51 1.35 20160512 011000 7.60 1.47 20160512 011000 7.64 1.37 20160512 011000 7.75 1.46 20160512 011000 7.76 1.38 20160512 011000 7.90 1.45 20160512 011000 7.92 1.40 20160512 011000 8.06 1.42 20160512 011000 8.07 1.45 20160512 011000 8.20 1.43 20160512 011000 8.24 1.44 20160512 011000 8.32 1.43 20160512 011000 8.37 1.43 20160512 011000 8.43 1.43 20160512 011000 8.54 1.43 20160512 011000 8.56 1.42 20160512 011000 8.65 1.42 20160512 011000 8.69 1.42 20160512 011000 8.78 1.42 20160512 011000 8.87 1.42 20160512 011000 8.89 1.41 20160512 011000 9.00 1.41 20160512 011000 9.01 1.41 20160512 011000 9.11 1.41 20160512 011000 9.17 1.40 20160512 011100 5.77 1.48 20160512 011100 5.79 1.50 20160512 011100 5.79 1.51 20160512 011100 5.80 1.48 20160512 011100 5.80 1.51 20160512 011100 5.81 1.50 20160512 011100 5.82 1.48 20160512 011100 5.82 1.49 20160512 011100 5.83 1.49 20160512 011100 5.84 1.48 20160512 011100 5.85 1.47 20160512 011100 5.85 1.48 20160512 011100 5.85 1.52 20160512 011100 5.88 1.47 20160512 011100 5.89 1.66 20160512 011100 5.91 1.47 20160512 011100 5.91 1.52 20160512 011100 5.95 1.67 20160512 011100 5.96 1.52 20160512 011100 5.97 1.66 20160512 011100 6.02 1.52 20160512 011100 6.02 1.67 20160512 011100 6.04 1.66 20160512 011100 6.08 1.53 20160512 011100 6.08 1.67 20160512 011100 6.13 1.66 20160512 011100 6.15 1.53 20160512 011100 6.15 1.60 20160512 011100 6.16 1.59 20160512 011100 6.16 1.61 20160512 011100 6.16 1.68 20160512 011100 6.17 1.58 20160512 011100 6.18 1.57 20160512 011100 6.19 1.54 20160512 011100 6.19 1.61 20160512 011100 6.20 1.57 20160512 011100 6.22 1.66 20160512 011100 6.23 1.56 20160512 011100 6.23 1.62 20160512 011100 6.24 1.54 20160512 011100 6.25 1.55 20160512 011100 6.25 1.68 20160512 011100 6.29 1.63 20160512 011100 6.30 1.55 20160512 011100 6.31 1.66 20160512 011100 6.33 1.68 20160512 011100 6.34 1.64 20160512 011100 6.38 1.66 20160512 011100 6.40 1.64 20160512 011100 6.42 1.69 20160512 011100 6.43 1.69 20160512 011100 6.45 1.65 20160512 011100 6.47 1.67 20160512 011100 6.47 1.69 20160512 011100 6.50 1.66 20160512 011100 6.50 1.69 20160512 011100 6.53 1.69 20160512 011100 6.56 1.66 20160512 011100 6.56 1.69 20160512 011100 6.57 1.67 20160512 011100 6.61 1.67 20160512 011200 10.03 2.15 20160512 011200 10.22 2.17 20160512 011200 10.41 2.18 20160512 011200 10.58 2.20 20160512 011200 10.81 2.23 20160512 011200 11.01 2.25 20160512 011200 11.17 2.27 20160512 011200 11.43 2.29 20160512 011200 5.57 1.72 20160512 011200 5.59 1.72 20160512 011200 5.63 1.71 20160512 011200 5.64 1.73 20160512 011200 5.74 1.73 20160512 011200 5.78 1.71 20160512 011200 5.90 1.74 20160512 011200 5.98 1.70 20160512 011200 6.10 1.70 20160512 011200 6.10 1.74 20160512 011200 6.21 1.70 20160512 011200 6.27 1.70 20160512 011200 6.36 1.70 20160512 011200 6.37 1.69 20160512 011200 6.41 1.76 20160512 011200 6.76 1.78 20160512 011200 7.04 1.80 20160512 011200 7.40 1.82 20160512 011200 7.76 1.84 20160512 011200 8.04 1.96 20160512 011200 8.04 1.98 20160512 011200 8.05 1.95 20160512 011200 8.05 1.97 20160512 011200 8.08 1.95 20160512 011200 8.11 1.94 20160512 011200 8.13 1.86 20160512 011200 8.14 1.93 20160512 011200 8.19 1.93 20160512 011200 8.26 1.92 20160512 011200 8.30 1.92 20160512 011200 8.31 2.00 20160512 011200 8.37 1.93 20160512 011200 8.41 1.93 20160512 011200 8.45 1.87 20160512 011200 8.49 1.93 20160512 011200 8.57 1.93 20160512 011200 8.57 2.03 20160512 011200 8.61 1.94 20160512 011200 8.70 1.94 20160512 011200 8.76 1.94 20160512 011200 8.80 2.04 20160512 011200 8.83 1.89 20160512 011200 8.84 1.94 20160512 011200 8.92 1.93 20160512 011200 8.95 1.93 20160512 011200 9.00 1.93 20160512 011200 9.03 1.92 20160512 011200 9.05 2.07 20160512 011200 9.07 1.92 20160512 011200 9.10 1.92 20160512 011200 9.13 1.91 20160512 011200 9.14 1.91 20160512 011200 9.16 1.91 20160512 011200 9.33 2.09 20160512 011200 9.53 2.11 20160512 011200 9.80 2.13 20160512 011300 10.03 2.15 20160512 011300 10.19 2.16 20160512 011300 10.34 2.16 20160512 011300 10.53 2.17 20160512 011300 10.64 2.17 20160512 011300 10.74 2.18 20160512 011300 10.82 2.18 20160512 011300 10.92 2.19 20160512 011300 11.01 2.20 20160512 011300 11.10 2.20 20160512 011300 11.17 2.21 20160512 011300 11.26 2.21 20160512 011300 11.34 2.22 20160512 011300 11.39 2.23 20160512 011300 11.45 2.25 20160512 011300 11.51 2.26 20160512 011300 11.59 2.28 20160512 011300 11.65 2.29 20160512 011300 11.65 2.31 20160512 011300 11.74 2.30 20160512 011300 11.82 2.32 20160512 011300 11.91 2.34 20160512 011300 11.93 2.34 20160512 011300 8.38 1.95 20160512 011300 8.41 1.95 20160512 011300 8.43 1.94 20160512 011300 8.45 1.95 20160512 011300 8.46 1.94 20160512 011300 8.50 1.93 20160512 011300 8.52 1.93 20160512 011300 8.55 1.92 20160512 011300 8.56 1.95 20160512 011300 8.57 1.91 20160512 011300 8.60 1.91 20160512 011300 8.67 1.96 20160512 011300 8.77 1.96 20160512 011300 8.89 1.96 20160512 011300 9.01 1.96 20160512 011300 9.10 2.07 20160512 011300 9.13 1.96 20160512 011300 9.13 2.06 20160512 011300 9.13 2.08 20160512 011300 9.14 2.09 20160512 011300 9.17 2.05 20160512 011300 9.18 2.10 20160512 011300 9.20 2.04 20160512 011300 9.21 2.10 20160512 011300 9.23 2.03 20160512 011300 9.24 1.96 20160512 011300 9.25 2.01 20160512 011300 9.25 2.11 20160512 011300 9.29 2.00 20160512 011300 9.31 1.99 20160512 011300 9.31 2.11 20160512 011300 9.34 1.98 20160512 011300 9.36 1.97 20160512 011300 9.36 2.12 20160512 011300 9.43 2.13 20160512 011300 9.49 2.13 20160512 011300 9.57 2.13 20160512 011300 9.67 2.14 20160512 011300 9.78 2.14 20160512 011300 9.89 2.15 20160512 011400 10.05 1.89 20160512 011400 10.08 2.00 20160512 011400 10.12 1.89 20160512 011400 10.16 1.88 20160512 011400 10.22 1.88 20160512 011400 10.27 1.87 20160512 011400 10.28 2.01 20160512 011400 10.33 1.87 20160512 011400 10.39 1.86 20160512 011400 10.42 1.86 20160512 011400 10.45 1.88 20160512 011400 10.47 1.90 20160512 011400 10.49 1.91 20160512 011400 10.49 1.93 20160512 011400 10.50 1.95 20160512 011400 10.50 1.99 20160512 011400 10.51 1.97 20160512 011400 10.51 2.01 20160512 011400 10.51 2.02 20160512 011400 10.51 2.03 20160512 011400 10.51 2.04 20160512 011400 10.51 2.05 20160512 011400 10.52 2.03 20160512 011400 10.53 2.06 20160512 011400 10.55 2.07 20160512 011400 10.55 2.10 20160512 011400 10.55 2.11 20160512 011400 10.56 2.04 20160512 011400 10.56 2.05 20160512 011400 10.56 2.08 20160512 011400 10.56 2.09 20160512 011400 10.56 2.11 20160512 011400 10.57 2.05 20160512 011400 10.57 2.06 20160512 011400 10.57 2.07 20160512 011400 10.58 2.08 20160512 011400 10.58 2.11 20160512 011400 10.59 2.11 20160512 011400 10.61 2.09 20160512 011400 10.61 2.11 20160512 011400 10.62 2.11 20160512 011400 10.63 2.11 20160512 011400 10.64 2.11 20160512 011400 10.65 2.10 20160512 011400 8.29 1.75 20160512 011400 8.47 1.76 20160512 011400 8.68 1.76 20160512 011400 8.73 1.91 20160512 011400 8.86 1.77 20160512 011400 8.95 1.93 20160512 011400 8.99 1.78 20160512 011400 9.09 1.80 20160512 011400 9.19 1.94 20160512 011400 9.23 1.81 20160512 011400 9.35 1.83 20160512 011400 9.38 1.95 20160512 011400 9.47 1.84 20160512 011400 9.61 1.97 20160512 011400 9.63 1.86 20160512 011400 9.75 1.87 20160512 011400 9.85 1.98 20160512 011400 9.91 1.89 20160512 011400 9.97 1.89 20160512 011500 4.84 1.59 20160512 011500 4.92 1.60 20160512 011500 4.94 1.61 20160512 011500 4.94 1.70 20160512 011500 4.95 1.59 20160512 011500 4.95 1.63 20160512 011500 4.95 1.66 20160512 011500 4.95 1.69 20160512 011500 4.96 1.64 20160512 011500 4.96 1.65 20160512 011500 4.96 1.68 20160512 011500 5.00 1.59 20160512 011500 5.01 1.68 20160512 011500 5.07 1.67 20160512 011500 5.12 1.59 20160512 011500 5.14 1.66 20160512 011500 5.17 1.59 20160512 011500 5.21 1.65 20160512 011500 5.28 1.64 20160512 011500 5.34 1.60 20160512 011500 5.35 1.59 20160512 011500 5.36 1.62 20160512 011500 5.44 1.61 20160512 011500 5.50 1.59 20160512 011500 5.54 1.60 20160512 011500 5.55 1.60 20160512 011500 5.73 1.61 20160512 011500 5.94 1.61 20160512 011500 6.15 1.62 20160512 011500 6.37 1.62 20160512 011500 6.54 1.63 20160512 011500 6.65 1.65 20160512 011500 6.66 1.65 20160512 011500 6.66 1.66 20160512 011500 6.67 1.63 20160512 011500 6.67 1.64 20160512 011500 6.67 1.65 20160512 011500 6.68 1.63 20160512 011500 6.68 1.64 20160512 011500 6.68 1.66 20160512 011500 6.69 1.66 20160512 011500 6.71 1.66 20160512 011500 6.72 1.67 20160512 011500 6.73 1.67 20160512 011500 6.76 1.67 20160512 011500 6.77 1.67 20160512 011500 6.79 1.68 20160512 011500 6.83 1.69 20160512 011500 6.86 1.69 20160512 011500 6.90 1.70 20160512 011500 6.93 1.70 20160512 011500 6.97 1.71 20160512 011500 7.02 1.72 20160512 011500 7.06 1.72 20160512 011500 7.14 1.73 20160512 011500 7.32 1.73 20160512 011500 7.51 1.73 20160512 011500 7.67 1.74 20160512 011500 7.87 1.74 20160512 011500 8.07 1.75 20160512 011600 1.70 1.55 20160512 011600 1.71 1.55 20160512 011600 1.72 1.54 20160512 011600 1.76 1.54 20160512 011600 1.79 1.56 20160512 011600 1.86 1.53 20160512 011600 1.88 1.56 20160512 011600 1.94 1.56 20160512 011600 1.98 1.53 20160512 011600 2.01 1.56 20160512 011600 2.08 1.52 20160512 011600 2.08 1.56 20160512 011600 2.15 1.55 20160512 011600 2.23 1.52 20160512 011600 2.25 1.55 20160512 011600 2.33 1.53 20160512 011600 2.36 1.55 20160512 011600 2.45 1.53 20160512 011600 2.47 1.54 20160512 011600 2.55 1.53 20160512 011600 2.57 1.54 20160512 011600 2.68 1.54 20160512 011600 2.70 1.54 20160512 011600 2.81 1.54 20160512 011600 2.86 1.54 20160512 011600 2.96 1.54 20160512 011600 3.00 1.54 20160512 011600 3.09 1.55 20160512 011600 3.16 1.53 20160512 011600 3.33 1.53 20160512 011600 3.51 1.53 20160512 011600 3.66 1.53 20160512 011600 3.83 1.54 20160512 011600 4.01 1.54 20160512 011600 4.05 1.57 20160512 011600 4.06 1.56 20160512 011600 4.06 1.58 20160512 011600 4.07 1.59 20160512 011600 4.08 1.55 20160512 011600 4.08 1.60 20160512 011600 4.09 1.54 20160512 011600 4.10 1.60 20160512 011600 4.18 1.60 20160512 011600 4.26 1.59 20160512 011600 4.27 1.59 20160512 011600 4.28 1.60 20160512 011600 4.33 1.59 20160512 011600 4.38 1.59 20160512 011600 4.42 1.59 20160512 011600 4.45 1.59 20160512 011600 4.49 1.58 20160512 011600 4.54 1.58 20160512 011600 4.54 1.59 20160512 011600 4.56 1.58 20160512 011600 4.64 1.58 20160512 011600 4.70 1.58 20160512 011600 4.70 1.59 20160512 011600 4.71 1.58 20160512 011600 4.78 1.57 20160512 011600 4.87 1.57 20160512 011700 0.79 1.60 20160512 011700 0.82 1.61 20160512 011700 1.18 1.59 20160512 011700 1.30 1.62 20160512 011700 1.77 1.58 20160512 011700 1.92 1.64 20160512 011700 2.37 1.57 20160512 011700 2.64 1.65 20160512 011700 2.72 1.65 20160512 011700 2.89 1.56 20160512 011700 3.02 1.65 20160512 011700 3.24 1.55 20160512 011700 3.42 1.65 20160512 011700 3.79 1.65 20160512 011700 4.29 1.66 20160512 011700 4.80 1.66 20160512 011700 4.87 1.72 20160512 011700 4.91 1.71 20160512 011700 4.99 1.74 20160512 011700 5.09 1.70 20160512 011700 5.17 1.76 20160512 011700 5.20 1.75 20160512 011700 5.20 1.76 20160512 011700 5.26 1.69 20160512 011700 5.27 1.76 20160512 011700 5.34 1.66 20160512 011700 5.36 1.75 20160512 011700 5.39 1.77 20160512 011700 5.55 1.76 20160512 011700 5.58 1.77 20160512 011700 5.65 1.68 20160512 011700 5.65 1.75 20160512 011700 5.74 1.66 20160512 011700 5.76 1.78 20160512 011700 5.77 1.76 20160512 011700 5.79 1.76 20160512 011700 5.82 1.75 20160512 011700 5.85 1.74 20160512 011700 5.87 1.73 20160512 011700 5.91 1.72 20160512 011700 5.92 1.75 20160512 011700 5.93 1.72 20160512 011700 5.94 1.71 20160512 011700 5.97 1.71 20160512 011700 5.97 1.72 20160512 011700 5.98 1.70 20160512 011700 6.01 1.75 20160512 011700 6.02 1.74 20160512 011700 6.03 1.73 20160512 011700 6.04 1.66 20160512 011700 6.09 1.76 20160512 011700 6.10 1.75 20160512 011700 6.17 1.78 20160512 011700 6.18 1.77 20160512 011700 6.28 1.76 20160512 011700 6.28 1.77 20160512 011700 6.33 1.74 20160512 011700 6.38 1.75 20160512 011700 6.41 1.75 20160512 011700 6.50 1.74 20160512 011800 1.70 1.83 20160512 011800 1.77 1.83 20160512 011800 1.86 1.84 20160512 011800 1.91 1.83 20160512 011800 2.00 1.85 20160512 011800 2.04 1.84 20160512 011800 2.16 1.86 20160512 011800 2.17 1.84 20160512 011800 2.34 1.84 20160512 011800 2.34 1.87 20160512 011800 2.46 1.84 20160512 011800 2.49 1.87 20160512 011800 2.63 1.84 20160512 011800 2.66 1.88 20160512 011800 2.81 1.85 20160512 011800 2.84 1.90 20160512 011800 2.89 1.87 20160512 011800 2.90 1.88 20160512 011800 2.94 1.86 20160512 011800 2.96 1.85 20160512 011800 2.96 1.90 20160512 011800 3.04 1.91 20160512 011800 3.07 1.84 20160512 011800 3.07 1.91 20160512 011800 3.09 1.85 20160512 011800 3.24 1.83 20160512 011800 3.25 1.86 20160512 011800 3.38 1.86 20160512 011800 3.46 1.82 20160512 011800 3.54 1.87 20160512 011800 3.66 1.87 20160512 011800 3.75 1.80 20160512 011800 3.81 1.87 20160512 011800 3.95 1.80 20160512 011800 3.95 1.88 20160512 011800 3.97 1.88 20160512 011800 4.01 1.88 20160512 011800 4.06 1.88 20160512 011800 4.07 1.88 20160512 011800 4.13 1.80 20160512 011800 4.14 1.88 20160512 011800 4.27 1.80 20160512 011800 4.44 1.80 20160512 011800 4.61 1.80 20160512 011800 4.76 1.80 20160512 011800 4.93 1.81 20160512 011800 5.09 1.81 20160512 011800 5.26 1.81 20160512 011800 5.29 1.81 20160512 011800 5.34 1.82 20160512 011800 5.43 1.82 20160512 011800 5.53 1.82 20160512 011800 5.64 1.82 20160512 011800 5.78 1.83 20160512 011800 5.84 1.79 20160512 011800 5.89 1.79 20160512 011800 5.95 1.80 20160512 011800 5.95 1.83 20160512 011800 6.03 1.81 20160512 011800 6.08 1.82 20160512 011800 6.11 1.83 20160512 011800 6.12 1.82 20160512 011800 6.20 1.83 20160512 011800 6.26 1.83 20160512 011900 10.18 1.82 20160512 011900 10.42 2.00 20160512 011900 10.92 1.83 20160512 011900 11.13 2.00 20160512 011900 11.88 2.00 20160512 011900 11.94 1.84 20160512 011900 12.53 2.00 20160512 011900 12.55 1.86 20160512 011900 12.86 1.88 20160512 011900 13.15 1.90 20160512 011900 13.32 2.00 20160512 011900 13.47 1.92 20160512 011900 13.77 1.94 20160512 011900 14.01 1.96 20160512 011900 14.09 2.01 20160512 011900 14.27 1.97 20160512 011900 14.55 1.99 20160512 011900 14.78 2.01 20160512 011900 3.82 1.87 20160512 011900 3.83 1.87 20160512 011900 3.85 1.88 20160512 011900 3.88 1.87 20160512 011900 3.92 1.87 20160512 011900 3.92 1.88 20160512 011900 4.09 1.87 20160512 011900 4.28 1.86 20160512 011900 4.46 1.86 20160512 011900 4.66 1.86 20160512 011900 4.82 1.85 20160512 011900 5.00 1.85 20160512 011900 5.20 1.85 20160512 011900 5.36 1.85 20160512 011900 5.67 1.85 20160512 011900 6.01 1.85 20160512 011900 6.35 1.86 20160512 011900 6.63 1.86 20160512 011900 6.97 1.87 20160512 011900 7.31 1.87 20160512 011900 7.60 1.88 20160512 011900 7.72 1.77 20160512 011900 7.83 1.76 20160512 011900 7.85 1.78 20160512 011900 7.94 1.88 20160512 011900 7.95 1.76 20160512 011900 8.00 1.78 20160512 011900 8.03 1.79 20160512 011900 8.08 1.81 20160512 011900 8.11 1.82 20160512 011900 8.14 1.84 20160512 011900 8.18 1.85 20160512 011900 8.20 1.79 20160512 011900 8.20 1.87 20160512 011900 8.23 1.88 20160512 011900 8.63 1.80 20160512 011900 8.66 1.99 20160512 011900 8.67 2.00 20160512 011900 8.68 2.00 20160512 011900 8.71 2.01 20160512 011900 8.72 2.01 20160512 011900 8.72 2.02 20160512 011900 8.74 2.02 20160512 011900 9.17 1.99 20160512 011900 9.33 1.81 20160512 011900 9.72 1.99 20160512 012000 10.22 2.62 20160512 012000 10.78 2.67 20160512 012000 11.34 2.73 20160512 012000 11.85 2.80 20160512 012000 12.20 2.85 20160512 012000 12.47 2.89 20160512 012000 12.81 2.95 20160512 012000 13.13 3.01 20160512 012000 13.44 3.05 20160512 012000 13.70 3.10 20160512 012000 13.74 3.21 20160512 012000 13.81 3.21 20160512 012000 13.88 3.22 20160512 012000 13.96 3.21 20160512 012000 14.00 3.16 20160512 012000 14.02 3.21 20160512 012000 14.09 3.22 20160512 012000 14.16 3.21 20160512 012000 14.24 3.21 20160512 012000 14.30 3.20 20160512 012000 6.43 2.29 20160512 012000 6.51 2.29 20160512 012000 6.67 2.30 20160512 012000 6.78 2.32 20160512 012000 6.89 2.30 20160512 012000 7.17 2.30 20160512 012000 7.22 2.35 20160512 012000 7.47 2.31 20160512 012000 7.84 2.32 20160512 012000 7.85 2.41 20160512 012000 8.09 2.24 20160512 012000 8.10 2.26 20160512 012000 8.11 2.27 20160512 012000 8.14 2.22 20160512 012000 8.15 2.29 20160512 012000 8.20 2.20 20160512 012000 8.22 2.30 20160512 012000 8.25 2.32 20160512 012000 8.28 2.17 20160512 012000 8.31 2.15 20160512 012000 8.33 2.32 20160512 012000 8.39 2.33 20160512 012000 8.40 2.12 20160512 012000 8.44 2.34 20160512 012000 8.45 2.34 20160512 012000 8.47 2.10 20160512 012000 8.48 2.46 20160512 012000 8.49 2.34 20160512 012000 8.53 2.08 20160512 012000 8.53 2.35 20160512 012000 8.57 2.35 20160512 012000 8.59 2.35 20160512 012000 8.62 2.06 20160512 012000 8.63 2.36 20160512 012000 8.67 2.36 20160512 012000 8.72 2.03 20160512 012000 8.73 2.02 20160512 012000 8.74 2.37 20160512 012000 8.75 2.37 20160512 012000 8.93 2.50 20160512 012000 9.57 2.56 20160512 012100 10.37 3.01 20160512 012100 10.40 3.01 20160512 012100 10.44 3.01 20160512 012100 10.51 3.01 20160512 012100 10.52 3.01 20160512 012100 10.60 3.01 20160512 012100 10.62 3.00 20160512 012100 10.66 3.00 20160512 012100 10.72 3.00 20160512 012100 10.74 3.00 20160512 012100 10.82 3.00 20160512 012100 10.83 3.00 20160512 012100 10.89 2.85 20160512 012100 10.90 2.86 20160512 012100 10.91 2.99 20160512 012100 10.92 2.88 20160512 012100 10.92 2.99 20160512 012100 10.93 2.90 20160512 012100 10.94 2.91 20160512 012100 10.95 2.93 20160512 012100 10.98 2.84 20160512 012100 10.98 2.95 20160512 012100 10.98 2.99 20160512 012100 10.99 2.96 20160512 012100 11.00 2.98 20160512 012100 11.02 2.99 20160512 012100 11.10 2.83 20160512 012100 11.12 2.99 20160512 012100 11.21 2.99 20160512 012100 11.22 3.00 20160512 012100 11.22 3.02 20160512 012100 11.24 3.03 20160512 012100 11.25 3.04 20160512 012100 11.27 3.05 20160512 012100 11.30 3.06 20160512 012100 11.32 3.08 20160512 012100 11.36 3.09 20160512 012100 11.39 3.10 20160512 012100 11.46 3.10 20160512 012100 11.54 3.10 20160512 012100 11.62 3.10 20160512 012100 11.68 3.10 20160512 012100 11.78 3.10 20160512 012100 11.88 3.10 20160512 012100 11.97 3.10 20160512 012100 12.05 3.10 20160512 012100 12.19 3.10 20160512 012100 12.35 3.10 20160512 012100 12.47 3.10 20160512 012100 12.64 3.09 20160512 012100 12.81 3.09 20160512 012100 12.83 3.21 20160512 012100 12.93 3.19 20160512 012100 12.95 3.09 20160512 012100 13.03 3.18 20160512 012100 13.10 3.09 20160512 012100 13.10 3.17 20160512 012100 13.18 3.15 20160512 012100 13.27 3.08 20160512 012100 13.27 3.13 20160512 012100 13.33 3.12 20160512 012100 13.39 3.11 20160512 012100 13.45 3.08 20160512 012100 13.48 3.09 20160512 012200 10.02 2.27 20160512 012200 10.06 2.54 20160512 012200 10.08 2.26 20160512 012200 10.11 1.97 20160512 012200 10.13 2.18 20160512 012200 10.17 2.24 20160512 012200 10.18 1.92 20160512 012200 10.18 2.56 20160512 012200 10.27 2.58 20160512 012200 10.29 2.22 20160512 012200 10.33 2.20 20160512 012200 10.39 2.59 20160512 012200 10.44 1.97 20160512 012200 10.53 2.61 20160512 012200 10.58 1.94 20160512 012200 10.68 2.63 20160512 012200 10.76 1.97 20160512 012200 10.78 2.65 20160512 012200 10.90 2.66 20160512 012200 10.99 1.96 20160512 012200 11.03 2.68 20160512 012200 11.04 1.97 20160512 012200 11.16 2.70 20160512 012200 11.20 2.83 20160512 012200 11.24 2.72 20160512 012200 11.29 2.82 20160512 012200 11.36 2.74 20160512 012200 11.38 2.82 20160512 012200 11.48 2.76 20160512 012200 11.48 2.82 20160512 012200 11.55 2.81 20160512 012200 11.58 2.78 20160512 012200 11.63 2.81 20160512 012200 11.66 2.80 20160512 012200 8.66 1.98 20160512 012200 8.72 2.00 20160512 012200 8.90 2.03 20160512 012200 8.94 1.98 20160512 012200 9.09 2.05 20160512 012200 9.19 1.97 20160512 012200 9.31 2.08 20160512 012200 9.50 1.97 20160512 012200 9.53 2.10 20160512 012200 9.58 2.37 20160512 012200 9.58 2.38 20160512 012200 9.62 2.39 20160512 012200 9.65 2.35 20160512 012200 9.65 2.40 20160512 012200 9.67 2.42 20160512 012200 9.68 2.13 20160512 012200 9.68 2.42 20160512 012200 9.70 2.44 20160512 012200 9.73 2.45 20160512 012200 9.74 2.33 20160512 012200 9.75 2.46 20160512 012200 9.79 2.48 20160512 012200 9.80 2.31 20160512 012200 9.83 1.97 20160512 012200 9.86 1.91 20160512 012200 9.86 2.50 20160512 012200 9.91 2.15 20160512 012200 9.93 2.29 20160512 012200 9.96 2.52 20160512 012300 6.08 1.44 20160512 012300 6.10 1.45 20160512 012300 6.17 1.48 20160512 012300 6.24 1.43 20160512 012300 6.24 1.50 20160512 012300 6.29 1.52 20160512 012300 6.34 1.54 20160512 012300 6.39 1.57 20160512 012300 6.40 1.42 20160512 012300 6.43 1.59 20160512 012300 6.46 1.61 20160512 012300 6.51 1.63 20160512 012300 6.53 1.34 20160512 012300 6.56 1.42 20160512 012300 6.57 1.35 20160512 012300 6.62 1.65 20160512 012300 6.63 1.35 20160512 012300 6.64 1.34 20160512 012300 6.69 1.41 20160512 012300 6.71 1.36 20160512 012300 6.72 1.67 20160512 012300 6.80 1.34 20160512 012300 6.80 1.36 20160512 012300 6.84 1.40 20160512 012300 6.87 1.69 20160512 012300 6.88 1.36 20160512 012300 6.93 1.34 20160512 012300 6.98 1.40 20160512 012300 7.00 1.37 20160512 012300 7.04 1.71 20160512 012300 7.10 1.33 20160512 012300 7.12 1.39 20160512 012300 7.13 1.37 20160512 012300 7.22 1.73 20160512 012300 7.26 1.38 20160512 012300 7.29 1.33 20160512 012300 7.43 1.76 20160512 012300 7.48 1.33 20160512 012300 7.65 1.33 20160512 012300 7.66 1.78 20160512 012300 7.71 1.31 20160512 012300 7.85 1.32 20160512 012300 7.85 1.80 20160512 012300 7.98 1.31 20160512 012300 8.06 1.32 20160512 012300 8.13 1.82 20160512 012300 8.23 1.32 20160512 012300 8.25 1.31 20160512 012300 8.44 1.32 20160512 012300 8.48 1.84 20160512 012300 8.58 1.31 20160512 012300 8.64 1.32 20160512 012300 8.81 1.32 20160512 012300 8.82 1.86 20160512 012300 8.93 1.31 20160512 012300 9.02 1.31 20160512 012300 9.11 1.87 20160512 012300 9.23 1.31 20160512 012300 9.24 1.31 20160512 012300 9.39 1.31 20160512 012300 9.48 1.89 20160512 012300 9.50 1.31 20160512 012300 9.61 1.31 20160512 012400 3.83 1.32 20160512 012400 3.85 1.33 20160512 012400 3.87 1.31 20160512 012400 3.87 1.34 20160512 012400 3.87 1.35 20160512 012400 3.89 1.37 20160512 012400 3.90 1.38 20160512 012400 3.92 1.39 20160512 012400 3.94 1.40 20160512 012400 3.95 1.31 20160512 012400 3.95 1.40 20160512 012400 4.00 1.40 20160512 012400 4.03 1.31 20160512 012400 4.05 1.39 20160512 012400 4.11 1.38 20160512 012400 4.13 1.32 20160512 012400 4.14 1.37 20160512 012400 4.19 1.37 20160512 012400 4.24 1.32 20160512 012400 4.24 1.36 20160512 012400 4.27 1.36 20160512 012400 4.31 1.35 20160512 012400 4.33 1.32 20160512 012400 4.35 1.35 20160512 012400 4.43 1.35 20160512 012400 4.44 1.32 20160512 012400 4.54 1.36 20160512 012400 4.55 1.32 20160512 012400 4.65 1.32 20160512 012400 4.65 1.36 20160512 012400 4.75 1.37 20160512 012400 4.79 1.32 20160512 012400 4.87 1.37 20160512 012400 4.96 1.33 20160512 012400 5.00 1.37 20160512 012400 5.10 1.33 20160512 012400 5.13 1.37 20160512 012400 5.26 1.37 20160512 012400 5.27 1.34 20160512 012400 5.42 1.37 20160512 012400 5.44 1.34 20160512 012400 5.60 1.38 20160512 012400 5.61 1.35 20160512 012400 5.76 1.36 20160512 012400 5.78 1.38 20160512 012400 5.93 1.36 20160512 012400 5.99 1.38 20160512 012400 6.11 1.37 20160512 012400 6.20 1.39 20160512 012400 6.38 1.39 20160512 012400 6.59 1.40 20160512 012400 6.79 1.40 20160512 012400 6.97 1.41 20160512 012400 7.01 1.30 20160512 012400 7.01 1.32 20160512 012400 7.02 1.33 20160512 012400 7.02 1.34 20160512 012400 7.05 1.36 20160512 012400 7.06 1.37 20160512 012400 7.06 1.38 20160512 012400 7.07 1.40 20160512 012400 7.08 1.41 20160512 012400 7.14 1.30 20160512 012400 7.41 1.30 20160512 012500 5.40 1.63 20160512 012500 5.57 1.61 20160512 012500 5.63 1.61 20160512 012500 5.64 1.38 20160512 012500 5.65 1.39 20160512 012500 5.66 1.60 20160512 012500 5.70 1.60 20160512 012500 5.74 1.60 20160512 012500 5.77 1.40 20160512 012500 5.79 1.60 20160512 012500 5.80 1.39 20160512 012500 5.85 1.60 20160512 012500 5.90 1.60 20160512 012500 5.93 1.41 20160512 012500 5.95 1.40 20160512 012500 5.97 1.60 20160512 012500 6.00 1.60 20160512 012500 6.02 1.60 20160512 012500 6.03 1.60 20160512 012500 6.04 1.60 20160512 012500 6.05 1.60 20160512 012500 6.06 1.60 20160512 012500 6.07 1.60 20160512 012500 6.08 1.41 20160512 012500 6.10 1.43 20160512 012500 6.12 1.59 20160512 012500 6.19 1.38 20160512 012500 6.23 1.42 20160512 012500 6.23 1.58 20160512 012500 6.31 1.38 20160512 012500 6.34 1.44 20160512 012500 6.38 1.43 20160512 012500 6.39 1.57 20160512 012500 6.43 1.39 20160512 012500 6.53 1.43 20160512 012500 6.54 1.40 20160512 012500 6.58 1.56 20160512 012500 6.62 1.45 20160512 012500 6.66 1.44 20160512 012500 6.68 1.40 20160512 012500 6.75 1.55 20160512 012500 6.81 1.45 20160512 012500 6.82 1.41 20160512 012500 6.87 1.47 20160512 012500 6.90 1.45 20160512 012500 6.94 1.41 20160512 012500 6.94 1.44 20160512 012500 6.98 1.53 20160512 012500 6.99 1.44 20160512 012500 7.04 1.44 20160512 012500 7.07 1.43 20160512 012500 7.08 1.42 20160512 012500 7.11 1.43 20160512 012500 7.14 1.43 20160512 012500 7.17 1.43 20160512 012500 7.20 1.43 20160512 012500 7.21 1.48 20160512 012500 7.22 1.52 20160512 012500 7.47 1.50 20160512 012500 7.58 1.49 20160512 012600 4.03 1.71 20160512 012600 4.19 1.72 20160512 012600 4.29 1.78 20160512 012600 4.30 1.78 20160512 012600 4.31 1.76 20160512 012600 4.32 1.79 20160512 012600 4.33 1.77 20160512 012600 4.35 1.74 20160512 012600 4.37 1.76 20160512 012600 4.39 1.80 20160512 012600 4.40 1.76 20160512 012600 4.47 1.75 20160512 012600 4.48 1.74 20160512 012600 4.49 1.81 20160512 012600 4.51 1.76 20160512 012600 4.54 1.76 20160512 012600 4.54 1.82 20160512 012600 4.64 1.72 20160512 012600 4.74 1.82 20160512 012600 4.76 1.77 20160512 012600 4.78 1.70 20160512 012600 4.94 1.68 20160512 012600 5.00 1.77 20160512 012600 5.08 1.81 20160512 012600 5.10 1.66 20160512 012600 5.21 1.77 20160512 012600 5.24 1.65 20160512 012600 5.37 1.80 20160512 012600 5.48 1.77 20160512 012600 5.76 1.77 20160512 012600 5.76 1.79 20160512 012600 6.00 1.77 20160512 012600 6.17 1.79 20160512 012600 6.30 1.77 20160512 012600 6.33 1.78 20160512 012600 6.34 1.77 20160512 012600 6.34 1.78 20160512 012600 6.36 1.78 20160512 012600 6.38 1.79 20160512 012600 6.43 1.79 20160512 012600 6.48 1.79 20160512 012600 6.53 1.78 20160512 012600 6.55 1.80 20160512 012600 6.62 1.80 20160512 012600 6.95 1.81 20160512 012600 6.98 1.77 20160512 012600 7.28 1.82 20160512 012600 7.45 1.76 20160512 012600 7.57 1.83 20160512 012600 7.93 1.75 20160512 012600 7.93 1.84 20160512 012600 8.17 1.75 20160512 012600 8.28 1.84 20160512 012600 8.33 1.76 20160512 012600 8.50 1.78 20160512 012600 8.58 1.85 20160512 012600 8.64 1.79 20160512 012600 8.81 1.80 20160512 012600 8.93 1.86 20160512 012600 8.99 1.82 20160512 012600 9.14 1.83 20160512 012600 9.29 1.86 20160512 012600 9.32 1.85 20160512 012600 9.51 1.86 20160512 012700 3.47 1.65 20160512 012700 3.61 1.67 20160512 012700 3.76 1.68 20160512 012700 3.91 1.70 20160512 014000 11.17 0.86 20160512 014000 11.17 0.87 20160512 014000 11.18 0.85 20160512 014000 11.19 0.86 20160512 014000 11.20 0.85 20160512 014000 11.20 0.86 20160512 014000 11.22 0.86 20160512 014000 11.24 0.86 20160512 014000 11.25 0.88 20160512 014000 11.27 0.92 20160512 014000 11.30 0.96 20160512 014000 11.31 0.98 20160512 014000 11.33 1.28 20160512 014000 11.33 1.29 20160512 014000 11.35 1.03 20160512 014000 11.35 1.27 20160512 014000 11.36 1.25 20160512 014000 11.37 1.07 20160512 014000 11.37 1.24 20160512 014000 11.38 1.31 20160512 014000 11.39 1.23 20160512 014000 11.40 1.10 20160512 014000 11.41 0.85 20160512 014000 11.41 1.23 20160512 014000 11.42 1.21 20160512 014000 11.42 1.32 20160512 014000 11.44 1.14 20160512 014000 11.44 1.20 20160512 014000 11.45 1.18 20160512 014000 11.45 1.33 20160512 014000 11.51 1.34 20160512 014000 11.56 0.85 20160512 014000 11.56 1.35 20160512 014000 11.62 1.36 20160512 014000 11.69 1.36 20160512 014000 11.71 0.85 20160512 014000 11.74 1.36 20160512 014000 11.78 1.35 20160512 014000 11.79 1.34 20160512 014000 11.81 1.32 20160512 014000 11.83 1.31 20160512 014000 11.87 0.85 20160512 014000 11.93 0.71 20160512 014000 11.98 0.73 20160512 014000 11.98 0.84 20160512 014000 12.02 0.74 20160512 014000 12.07 0.76 20160512 014000 12.10 0.83 20160512 014000 12.13 0.77 20160512 014000 12.18 0.78 20160512 014000 12.21 0.83 20160512 014000 12.24 0.79 20160512 014000 12.29 0.80 20160512 014000 12.29 0.82 20160512 014000 12.34 0.81 20160512 014100 10.07 0.37 20160512 014100 10.36 0.45 20160512 014100 10.60 0.51 20160512 014100 10.87 0.58 20160512 014100 11.13 0.66 20160512 014100 11.32 0.72 20160512 014100 11.56 0.80 20160512 014100 11.84 0.88 20160512 014100 12.07 0.94 20160512 014100 6.68 -0.03 20160512 014100 6.97 0.01 20160512 014100 7.29 0.06 20160512 014100 7.58 0.09 20160512 014100 7.96 0.14 20160512 014100 8.31 0.17 20160512 014100 8.75 0.22 20160512 014100 9.21 0.27 20160512 014100 9.63 0.31 20160512 021100 7.44 2.62 20160512 021100 7.48 2.61 20160512 021100 7.56 2.63 20160512 021100 7.80 2.59 20160512 021100 8.22 2.56 20160512 021100 8.65 2.54 20160512 021200 10.00 2.72 20160512 021200 10.11 2.83 20160512 021200 10.44 2.75 20160512 021200 10.70 2.85 20160512 021200 10.82 2.77 20160512 021200 11.20 2.80 20160512 021200 11.33 2.87 20160512 021200 11.59 2.87 20160512 021200 11.66 2.82 20160512 021200 11.72 2.87 20160512 021200 1.17 2.73 20160512 021200 1.18 2.68 20160512 021200 11.84 2.87 20160512 021200 12.01 2.87 20160512 021200 12.06 2.84 20160512 021200 12.08 2.87 20160512 021200 12.17 2.87 20160512 021200 12.25 2.87 20160512 021200 12.30 2.87 20160512 021200 12.44 2.86 20160512 021200 1.94 2.78 20160512 021200 1.98 2.64 20160512 021200 2.82 2.60 20160512 021200 2.83 2.82 20160512 021200 3.81 2.85 20160512 021200 3.83 2.55 20160512 021200 4.13 2.83 20160512 021200 4.41 2.82 20160512 021200 4.69 2.80 20160512 021200 4.87 2.50 20160512 021200 5.00 2.77 20160512 021200 5.29 2.76 20160512 021200 5.65 2.74 20160512 021200 5.74 2.46 20160512 021200 5.96 2.37 20160512 021200 6.02 2.72 20160512 021200 6.18 2.28 20160512 021200 6.32 2.70 20160512 021200 6.35 2.21 20160512 021200 6.57 2.12 20160512 021200 6.78 2.02 20160512 021200 6.78 2.70 20160512 021200 7.00 1.93 20160512 021200 7.18 1.85 20160512 021200 7.36 2.73 20160512 021200 7.39 1.76 20160512 021200 7.65 1.68 20160512 021200 7.69 2.63 20160512 021200 7.83 2.63 20160512 021200 7.94 2.75 20160512 021200 7.96 1.62 20160512 021200 8.00 2.64 20160512 021200 8.20 2.64 20160512 021200 8.33 1.56 20160512 021200 8.36 2.64 20160512 021200 8.43 2.77 20160512 021200 8.59 2.65 20160512 021200 8.69 1.49 20160512 021200 8.85 2.65 20160512 021200 8.99 1.44 20160512 021200 9.02 2.79 20160512 021200 9.20 2.67 20160512 021200 9.57 2.70 20160512 021200 9.62 2.81 20160512 021300 10.03 1.27 20160512 021300 10.39 1.21 20160512 021300 10.79 1.17 20160512 021300 11.24 1.14 20160512 021300 11.61 1.11 20160512 021300 12.06 1.08 20160512 021300 12.50 1.05 20160512 021300 12.87 1.03 20160512 021300 13.32 1.00 20160512 021300 13.77 0.97 20160512 021300 14.14 0.94 20160512 021300 14.41 0.97 20160512 021300 14.60 1.02 20160512 021300 14.76 1.07 20160512 021300 14.94 1.13 20160512 021300 15.12 1.19 20160512 021300 15.25 1.25 20160512 021300 15.42 1.31 20160512 021300 15.57 1.38 20160512 021300 15.75 1.44 20160512 021300 15.88 1.54 20160512 021300 16.04 1.66 20160512 021300 16.23 1.79 20160512 021300 16.39 1.89 20160512 021300 16.61 2.02 20160512 021300 16.87 2.14 20160512 021300 17.07 2.24 20160512 021300 17.32 2.37 20160512 021300 17.55 2.51 20160512 021300 17.57 2.65 20160512 021300 17.60 2.82 20160512 021300 17.66 2.99 20160512 021300 17.67 3.31 20160512 021300 17.68 3.16 20160512 021300 17.68 3.48 20160512 021300 17.70 3.66 20160512 021300 17.72 3.80 20160512 021300 18.26 3.99 20160512 021300 19.72 4.23 20160512 021300 20.95 4.43 20160512 021300 22.47 4.67 20160512 021300 24.02 4.91 20160512 021300 25.32 5.11 20160512 021300 26.96 5.34 20160512 021300 28.56 5.59 20160512 021300 28.85 6.42 20160512 021300 29.23 6.29 20160512 021300 29.77 6.14 20160512 021300 29.91 5.79 20160512 021300 30.39 5.99 20160512 021300 9.36 1.38 20160512 021300 9.72 1.32 20160512 021500 44.75 0.76 20160512 021500 47.93 0.60 20160512 021500 48.29 0.45 20160512 021500 48.85 0.40 20160512 021500 49.60 0.41 20160512 021500 50.27 0.43 20160512 021500 50.75 0.44 20160512 021500 51.25 0.46 20160512 021500 51.66 0.48 20160512 021500 51.91 0.50 20160512 021500 52.15 0.53 20160512 021500 52.32 0.56 20160512 021600 33.40 3.01 20160512 021600 34.07 3.04 20160512 021600 34.88 3.06 20160512 021600 35.56 3.08 20160512 021600 35.89 3.07 20160512 021600 36.30 3.05 20160512 021600 36.74 3.02 20160512 021600 37.20 3.00 20160512 021600 37.61 2.98 20160512 021600 38.15 2.95 20160512 021600 38.68 2.92 20160512 021600 39.15 2.89 20160512 021600 39.47 2.89 20160512 021600 39.54 2.91 20160512 021600 39.64 2.93 20160512 021600 39.71 2.95 20160512 021600 39.78 2.98 20160512 021600 39.85 2.99 20160512 021600 39.92 3.02 20160512 021600 39.99 3.04 20160512 021600 40.05 3.06 20160512 021600 40.43 3.08 20160512 021600 40.95 3.09 20160512 021600 41.38 3.11 20160512 021600 41.89 3.13 20160512 021600 42.41 3.14 20160512 021600 42.84 3.16 20160512 021600 43.36 3.17 20160512 021600 43.89 3.19 20160512 021600 44.32 3.20 20160512 021600 44.68 3.29 20160512 021600 45.01 3.40 20160512 021600 45.30 3.48 20160512 021600 45.66 3.59 20160512 021600 46.02 3.69 20160512 021600 46.33 3.78 20160512 021600 46.72 3.88 20160512 021600 47.11 3.98 20160512 021600 47.18 1.18 20160512 021600 47.20 1.30 20160512 021600 47.30 1.03 20160512 021600 47.32 1.45 20160512 021600 47.43 0.88 20160512 021600 47.44 4.07 20160512 021600 47.62 0.76 20160512 021600 47.63 1.59 20160512 021600 47.72 4.07 20160512 021600 47.88 1.79 20160512 021600 48.01 4.08 20160512 021600 48.13 2.10 20160512 021600 48.25 4.09 20160512 021600 48.37 2.41 20160512 021600 48.54 4.10 20160512 021600 48.59 2.66 20160512 021600 48.83 4.11 20160512 021600 48.84 2.97 20160512 021600 49.08 4.12 20160512 021600 49.10 3.27 20160512 021600 49.31 3.52 20160512 021600 49.37 4.13 20160512 021600 49.56 3.82 20160512 021600 49.66 4.15 20160512 021600 49.81 4.11 20160512 021700 10.39 2.64 20160512 021700 13.15 2.64 20160512 021700 13.29 2.70 20160512 021700 14.04 2.64 20160512 021700 15.20 2.65 20160512 021700 16.52 2.65 20160512 021700 17.65 2.65 20160512 021700 19.11 2.65 20160512 021700 20.22 2.72 20160512 021700 20.62 2.66 20160512 021700 22.00 2.66 20160512 021700 23.73 2.67 20160512 021700 24.00 2.71 20160512 021700 24.00 2.74 20160512 021700 24.00 2.76 20160512 021700 24.00 2.78 20160512 021700 24.00 2.80 20160512 021700 24.01 2.69 20160512 021700 24.01 2.81 20160512 021700 24.02 2.83 20160512 021700 24.03 2.85 20160512 021700 24.51 2.85 20160512 021700 25.09 2.85 20160512 021700 25.67 2.86 20160512 021700 26.15 2.86 20160512 021700 26.24 2.75 20160512 021700 26.74 2.86 20160512 021700 27.32 2.87 20160512 021700 27.81 2.87 20160512 021700 28.39 2.87 20160512 021700 29.00 2.88 20160512 021700 29.62 2.90 20160512 021700 30.37 2.92 20160512 021700 31.14 2.94 20160512 021700 31.79 2.96 20160512 021700 32.58 2.99 20160512 021700 33.59 2.77 20160512 021700 41.02 2.80 20160512 021700 47.28 2.82 20160512 021700 5.80 2.66 20160512 021700 7.30 2.68 20160512 023200 12.57 -0.46 20160512 023200 12.76 -0.53 20160512 023200 12.94 -2.27 20160512 023200 12.98 -0.62 20160512 023200 13.05 -2.21 20160512 023200 13.10 -2.26 20160512 023200 13.20 -0.72 20160512 023200 13.24 -2.25 20160512 023200 13.31 -2.10 20160512 023200 13.36 -2.23 20160512 023200 13.38 -0.80 20160512 023200 13.41 -1.23 20160512 023200 13.42 -1.10 20160512 023200 13.42 -2.22 20160512 023200 13.43 -1.55 20160512 023200 13.45 -1.40 20160512 023200 13.47 -1.97 20160512 023200 13.48 -1.83 20160512 023200 13.49 -0.93 20160512 023200 13.49 -2.20 20160512 023200 13.50 -1.68 20160512 023200 13.50 -2.00 20160512 023200 13.52 -2.18 20160512 023200 13.53 -2.16 20160512 023200 13.54 -2.08 20160512 023200 13.55 -2.19 20160512 023200 13.77 -1.88 20160512 023200 14.04 -1.77 20160512 023200 14.25 -1.66 20160512 023200 14.53 -1.54 20160512 023200 14.82 -1.41 20160512 023200 15.04 -1.29 20160512 023300 10.19 0.84 20160512 023300 10.23 0.98 20160512 023300 10.57 0.69 20160512 023300 10.95 0.54 20160512 023300 10.97 -0.13 20160512 023300 11.44 0.41 20160512 023300 11.78 0.26 20160512 023300 12.06 -0.21 20160512 023300 12.12 0.12 20160512 023300 12.40 0.00 20160512 023300 12.45 1.21 20160512 023300 12.70 -0.14 20160512 023300 12.98 -0.27 20160512 023300 14.95 1.44 20160512 023300 16.28 0.22 20160512 023300 1.65 0.81 20160512 023300 16.83 0.53 20160512 023300 17.19 1.66 20160512 023300 17.34 0.81 20160512 023300 17.89 1.11 20160512 023300 18.44 1.41 20160512 023300 18.90 1.67 20160512 023300 19.47 1.99 20160512 023300 19.81 3.83 20160512 023300 19.90 3.67 20160512 023300 19.99 3.52 20160512 023300 20.01 2.29 20160512 023300 20.06 3.38 20160512 023300 20.13 1.89 20160512 023300 20.15 3.21 20160512 023300 20.21 3.98 20160512 023300 20.23 3.05 20160512 023300 20.29 2.91 20160512 023300 20.37 2.72 20160512 023300 20.46 2.54 20160512 023300 22.92 4.21 20160512 023300 23.23 2.13 20160512 023300 25.67 4.44 20160512 023300 25.95 2.33 20160512 023300 2.62 0.60 20160512 023300 27.99 4.62 20160512 023300 29.32 2.56 20160512 023300 30.81 4.84 20160512 023300 33.09 2.82 20160512 023300 33.71 5.05 20160512 023300 3.47 0.43 20160512 023300 35.44 3.05 20160512 023300 36.12 5.23 20160512 023300 36.79 3.40 20160512 023300 38.06 3.74 20160512 023300 39.03 5.44 20160512 023300 39.07 4.02 20160512 023300 40.26 4.37 20160512 023300 41.21 4.70 20160512 023300 41.93 4.98 20160512 023300 41.96 5.64 20160512 023300 42.69 5.30 20160512 023300 43.36 5.63 20160512 023300 4.53 0.33 20160512 023300 5.64 0.25 20160512 023300 6.58 0.19 20160512 023300 7.72 0.10 20160512 023300 8.87 0.02 20160512 023300 9.82 -0.05 20160512 023400 0.96 1.03 20160512 023400 10.03 2.89 20160512 023400 10.05 3.42 20160512 023400 10.12 3.04 20160512 023400 10.59 3.08 20160512 023400 10.59 3.45 20160512 023400 10.63 2.99 20160512 023400 11.08 3.12 20160512 023400 11.29 3.49 20160512 023400 11.35 3.10 20160512 023400 11.44 3.14 20160512 023400 1.15 1.21 20160512 023400 11.99 3.52 20160512 023400 12.59 3.55 20160512 023400 13.29 3.59 20160512 023400 13.99 3.62 20160512 023400 14.58 3.66 20160512 023400 15.32 3.75 20160512 023400 16.06 3.84 20160512 023400 16.67 3.91 20160512 023400 17.39 4.00 20160512 023400 18.10 4.08 20160512 023400 18.69 4.15 20160512 023400 19.05 4.32 20160512 023400 19.07 4.31 20160512 023400 19.22 4.32 20160512 023400 19.38 4.24 20160512 023400 19.38 4.29 20160512 023400 19.39 4.32 20160512 023400 19.54 4.33 20160512 023400 19.69 4.28 20160512 023400 19.72 4.34 20160512 023400 1.99 1.42 20160512 023400 19.91 4.34 20160512 023400 19.96 4.27 20160512 023400 20.07 4.32 20160512 023400 20.08 4.35 20160512 023400 20.28 4.36 20160512 023400 20.49 4.37 20160512 023400 3.02 1.64 20160512 023400 3.93 1.82 20160512 023400 5.03 2.05 20160512 023400 6.06 2.24 20160512 023400 6.62 2.33 20160512 023400 7.31 2.45 20160512 023400 8.00 2.56 20160512 023400 8.46 2.87 20160512 023400 8.47 2.90 20160512 023400 8.59 2.96 20160512 023400 8.60 2.66 20160512 023400 8.69 3.00 20160512 023400 8.73 2.91 20160512 023400 8.78 3.06 20160512 023400 8.85 3.12 20160512 023400 8.90 3.17 20160512 023400 8.94 3.23 20160512 023400 8.97 3.29 20160512 023400 8.97 3.33 20160512 023400 8.99 2.94 20160512 023400 9.31 2.78 20160512 023400 9.35 2.98 20160512 023400 9.44 3.38 20160512 023400 9.76 3.01 20160512 023500 20.27 4.26 20160512 023500 20.58 4.25 20160512 023500 20.90 4.24 20160512 023500 21.17 4.24 20160512 023500 21.49 4.24 20160512 023500 21.71 4.26 20160512 023500 21.78 4.42 20160512 023500 21.84 4.28 20160512 023500 21.85 4.41 20160512 023500 21.92 4.43 20160512 023500 22.01 4.31 20160512 023500 22.09 4.45 20160512 023500 22.18 4.34 20160512 023500 22.31 4.36 20160512 023500 22.38 4.47 20160512 023500 22.48 4.38 20160512 023500 22.57 4.48 20160512 023500 22.63 4.40 20160512 023500 22.64 4.40 20160512 023500 22.78 4.42 20160512 023500 22.84 4.49 20160512 023500 22.94 4.44 20160512 023500 23.01 4.45 20160512 023500 23.07 4.46 20160512 023500 23.14 4.47 20160512 023500 23.16 4.50 20160512 023500 23.23 4.48 20160512 023500 23.32 4.49 20160512 023500 23.42 4.39 20160512 023500 23.44 4.50 20160512 023500 23.45 4.51 20160512 023500 23.56 4.51 20160512 023500 23.69 4.51 20160512 023500 23.84 4.52 20160512 023500 24.10 4.39 20160512 023500 24.90 4.38 20160512 023500 25.70 4.37 20160512 023500 26.39 4.37 20160512 023500 27.21 4.37 20160512 023500 28.02 4.36 20160512 023500 28.92 4.37 20160512 023500 30.32 4.37 20160512 023500 31.69 4.38 20160512 023500 32.81 4.39 20160512 023500 34.12 4.39 20160512 023500 35.39 4.39 20160512 023500 36.45 4.39 20160512 023500 37.68 4.40 20160512 023500 38.88 4.40 20160512 023500 39.99 4.39 20160512 023500 41.45 4.38 20160512 023500 42.91 4.37 20160512 023500 44.38 4.35 20160512 023500 45.60 4.34 20160512 023500 46.66 4.10 20160512 023500 47.09 4.32 20160512 023500 47.56 4.13 20160512 023500 48.32 4.15 20160512 023500 48.58 4.29 20160512 023500 49.22 4.17 20160512 023500 49.83 4.27 20160512 023500 50.12 4.20 20160512 023500 50.87 4.22 20160512 023500 51.35 4.25 20160512 023600 16.27 3.81 20160512 023600 16.29 3.80 20160512 023600 16.44 3.83 20160512 023600 16.44 4.05 20160512 023600 16.66 3.84 20160512 023600 16.88 3.86 20160512 023600 16.90 3.81 20160512 023600 17.07 3.87 20160512 023600 17.21 4.05 20160512 023600 17.31 3.88 20160512 023600 17.45 3.81 20160512 023600 17.56 3.89 20160512 023600 17.78 3.90 20160512 023600 17.87 3.83 20160512 023600 17.91 3.84 20160512 023600 17.93 3.80 20160512 023600 17.95 3.81 20160512 023600 17.95 3.82 20160512 023600 17.95 3.86 20160512 023600 17.98 3.87 20160512 023600 18.03 3.89 20160512 023600 18.05 3.92 20160512 023600 18.06 3.90 20160512 023600 18.12 3.82 20160512 023600 18.19 4.04 20160512 023600 18.56 3.83 20160512 023600 18.83 3.83 20160512 023600 19.21 3.86 20160512 023600 19.22 4.04 20160512 023600 19.56 3.83 20160512 023600 19.74 3.88 20160512 023600 20.12 4.04 20160512 023600 20.21 3.83 20160512 023600 20.52 3.90 20160512 023600 21.01 3.84 20160512 023600 21.21 3.93 20160512 023600 21.24 4.03 20160512 023600 21.73 3.84 20160512 023600 21.79 3.95 20160512 023600 22.18 3.84 20160512 023600 22.35 4.03 20160512 023600 22.51 3.98 20160512 023600 22.52 3.82 20160512 023600 22.90 3.81 20160512 023600 23.26 3.79 20160512 023600 23.26 4.01 20160512 023600 23.55 4.03 20160512 023600 23.72 3.78 20160512 023600 24.23 3.76 20160512 023600 24.70 3.75 20160512 023600 25.16 3.73 20160512 023600 25.88 3.72 20160512 023600 27.47 3.75 20160512 023600 29.63 3.79 20160512 023600 31.82 3.83 20160512 023600 33.69 3.86 20160512 023600 35.89 3.90 20160512 023600 38.09 3.94 20160512 023600 40.28 3.97 20160512 023600 41.97 4.00 20160512 023600 44.14 4.04 20160512 023600 45.00 4.06 20160512 023600 45.74 4.08 20160512 023700 10.24 4.51 20160512 023700 10.49 4.39 20160512 023700 10.70 4.51 20160512 023700 10.75 4.61 20160512 023700 10.75 4.99 20160512 023700 11.16 4.34 20160512 023700 11.25 4.52 20160512 023700 11.61 4.59 20160512 023700 11.78 5.01 20160512 023700 11.79 4.52 20160512 023700 11.87 4.28 20160512 023700 12.25 4.52 20160512 023700 12.32 4.57 20160512 023700 12.50 4.24 20160512 023700 12.55 5.02 20160512 023700 12.79 4.52 20160512 023700 13.15 4.54 20160512 023700 13.27 4.18 20160512 023700 13.30 4.52 20160512 023700 13.57 5.03 20160512 023700 13.75 4.52 20160512 023700 14.06 4.13 20160512 023700 14.67 5.04 20160512 023700 14.72 4.08 20160512 023700 15.54 4.05 20160512 023700 15.71 5.05 20160512 023700 16.93 5.06 20160512 023700 18.21 5.06 20160512 023700 19.28 5.06 20160512 023700 20.62 5.07 20160512 023700 22.04 5.08 20160512 023700 22.47 5.07 20160512 023700 5.22 4.87 20160512 023700 5.30 4.88 20160512 023700 5.34 4.86 20160512 023700 5.49 4.85 20160512 023700 5.61 4.84 20160512 023700 5.69 4.83 20160512 023700 5.77 4.82 20160512 023700 5.80 4.89 20160512 023700 5.82 4.81 20160512 023700 5.90 4.76 20160512 023700 5.91 4.75 20160512 023700 5.91 4.79 20160512 023700 5.92 4.77 20160512 023700 5.94 4.78 20160512 023700 6.00 4.73 20160512 023700 6.07 4.73 20160512 023700 6.16 4.72 20160512 023700 6.30 4.71 20160512 023700 6.37 4.90 20160512 023700 6.46 4.71 20160512 023700 6.59 4.70 20160512 023700 7.17 4.92 20160512 023700 7.38 4.68 20160512 023700 8.05 4.94 20160512 023700 8.27 4.66 20160512 023700 8.99 4.96 20160512 023700 9.01 4.65 20160512 023700 9.50 4.49 20160512 023700 9.73 4.51 20160512 023700 9.78 4.97 20160512 023700 9.89 4.63 20160512 023700 9.97 4.44 20160512 023800 20.51 3.64 20160512 023800 20.59 3.65 20160512 023800 20.62 3.63 20160512 023800 20.64 3.62 20160512 023800 20.73 3.61 20160512 023800 20.80 3.59 20160512 023800 20.86 3.58 20160512 023800 20.87 3.57 20160512 023800 20.90 3.56 20160512 023800 20.92 3.55 20160512 023800 21.12 3.63 20160512 023800 21.67 3.62 20160512 023800 21.77 3.59 20160512 023800 22.26 3.61 20160512 023800 22.77 3.64 20160512 023800 22.86 5.06 20160512 023800 22.88 3.60 20160512 023800 23.40 5.05 20160512 023800 23.42 3.58 20160512 023800 23.75 3.69 20160512 023800 24.06 5.04 20160512 023800 24.17 3.57 20160512 023800 24.20 3.49 20160512 023800 24.53 3.73 20160512 023800 24.59 3.50 20160512 023800 24.59 5.03 20160512 023800 24.87 3.56 20160512 023800 25.09 3.52 20160512 023800 25.28 5.03 20160512 023800 25.44 3.77 20160512 023800 25.47 3.55 20160512 023800 25.57 3.53 20160512 023800 26.02 5.02 20160512 023800 26.40 3.82 20160512 023800 26.66 5.02 20160512 023800 27.11 3.86 20160512 023800 27.56 5.01 20160512 023800 27.96 3.90 20160512 023800 28.36 5.00 20160512 023800 28.78 3.95 20160512 023800 29.21 4.99 20160512 023800 29.58 4.02 20160512 023800 29.93 4.98 20160512 023800 30.47 4.09 20160512 023800 31.02 4.97 20160512 023800 31.40 4.17 20160512 023800 31.99 4.95 20160512 023800 32.37 4.25 20160512 023800 32.80 4.94 20160512 023800 33.23 4.31 20160512 023800 33.83 4.93 20160512 023800 34.26 4.39 20160512 023800 34.89 4.92 20160512 023800 35.33 4.47 20160512 023800 35.52 4.86 20160512 023800 35.54 4.90 20160512 023800 35.55 4.82 20160512 023800 35.60 4.79 20160512 023800 35.84 4.75 20160512 023800 36.02 4.72 20160512 023800 36.26 4.54 20160512 023800 36.26 4.68 20160512 023800 36.49 4.65 20160512 023800 36.89 4.61 20160512 023900 17.19 2.44 20160512 023900 17.69 2.45 20160512 023900 18.14 2.47 20160512 023900 18.59 2.48 20160512 023900 18.97 2.50 20160512 023900 19.23 3.59 20160512 023900 19.44 3.61 20160512 023900 19.47 2.51 20160512 023900 19.52 3.58 20160512 023900 19.65 3.63 20160512 023900 19.77 3.56 20160512 023900 19.86 3.65 20160512 023900 19.87 2.54 20160512 023900 20.06 3.67 20160512 023900 20.12 3.55 20160512 023900 20.20 2.56 20160512 023900 20.26 3.69 20160512 023900 20.49 3.71 20160512 023900 20.50 3.53 20160512 023900 20.64 2.59 20160512 023900 20.68 3.73 20160512 023900 20.82 3.51 20160512 023900 20.87 3.75 20160512 023900 21.04 2.61 20160512 023900 21.04 3.77 20160512 023900 21.23 3.50 20160512 023900 21.44 2.63 20160512 023900 21.61 3.79 20160512 023900 21.64 3.48 20160512 023900 21.77 2.63 20160512 023900 22.06 3.45 20160512 023900 22.08 3.82 20160512 023900 22.22 2.66 20160512 023900 22.39 3.44 20160512 023900 22.49 3.85 20160512 023900 22.63 2.67 20160512 023900 22.71 3.45 20160512 023900 22.97 2.67 20160512 023900 23.04 3.46 20160512 023900 23.09 3.88 20160512 023900 23.35 3.47 20160512 023900 23.52 2.79 20160512 023900 23.64 3.91 20160512 023900 23.76 3.48 20160512 023900 24.10 2.89 20160512 023900 24.21 3.94 20160512 023900 24.61 2.97 20160512 023900 24.71 3.96 20160512 023900 25.25 3.07 20160512 023900 25.35 4.00 20160512 023900 25.69 3.98 20160512 023900 25.78 3.93 20160512 023900 25.96 3.87 20160512 023900 25.97 3.19 20160512 023900 26.20 3.80 20160512 023900 26.54 3.74 20160512 023900 26.67 3.29 20160512 023900 26.89 3.70 20160512 023900 27.26 3.37 20160512 023900 27.30 3.64 20160512 023900 27.83 3.60 20160512 023900 28.04 3.49 20160512 023900 28.33 3.57 20160512 024000 10.34 2.88 20160512 024000 10.70 2.89 20160512 024000 11.14 2.90 20160512 024000 11.58 2.91 20160512 024000 12.05 2.92 20160512 024000 12.46 2.93 20160512 024000 12.57 2.92 20160512 024000 12.65 2.91 20160512 024000 12.71 2.91 20160512 024000 12.77 2.90 20160512 024000 12.80 2.88 20160512 024000 12.85 2.87 20160512 024000 12.88 2.86 20160512 024000 12.91 2.84 20160512 024000 12.94 2.82 20160512 024000 12.98 2.79 20160512 024000 13.04 2.75 20160512 024000 13.08 2.71 20160512 024000 13.11 2.67 20160512 024000 13.14 2.63 20160512 024000 13.21 2.59 20160512 024000 13.26 2.56 20160512 024000 13.31 2.53 20160512 024000 13.46 2.50 20160512 024000 13.76 2.49 20160512 024000 14.00 2.49 20160512 024000 14.31 2.47 20160512 024000 14.58 2.46 20160512 024000 14.85 2.44 20160512 024000 15.06 2.43 20160512 024000 15.35 2.41 20160512 024000 15.60 2.39 20160512 024000 15.89 2.39 20160512 024000 16.38 2.41 20160512 024000 16.82 2.42 20160512 024000 4.66 2.90 20160512 024000 4.66 2.91 20160512 024000 4.74 2.92 20160512 024000 4.81 2.93 20160512 024000 4.89 2.90 20160512 024000 4.91 2.94 20160512 024000 5.01 2.95 20160512 024000 5.06 2.89 20160512 024000 5.11 2.96 20160512 024000 5.23 2.97 20160512 024000 5.28 2.89 20160512 024000 5.36 2.98 20160512 024000 5.49 2.88 20160512 024000 5.65 2.87 20160512 024000 5.85 2.87 20160512 024000 6.04 2.86 20160512 024000 6.23 2.85 20160512 024000 6.42 2.85 20160512 024000 6.71 2.84 20160512 024000 7.03 2.84 20160512 024000 7.28 2.84 20160512 024000 7.59 2.84 20160512 024000 7.92 2.84 20160512 024000 8.18 2.84 20160512 024000 8.51 2.84 20160512 024000 8.84 2.84 20160512 024000 9.21 2.85 20160512 024000 9.52 2.86 20160512 024000 9.92 2.87 20160512 024100 10.13 1.92 20160512 024100 10.45 1.90 20160512 024100 10.73 1.89 20160512 024100 11.05 1.88 20160512 024100 11.39 1.86 20160512 024100 11.74 1.85 20160512 024100 12.01 1.85 20160512 024100 12.37 1.83 20160512 024100 12.53 1.82 20160512 024100 5.49 2.99 20160512 024100 5.63 2.98 20160512 024100 5.80 2.96 20160512 024100 5.97 2.94 20160512 024100 6.11 2.93 20160512 024100 6.29 2.91 20160512 024100 6.46 2.89 20160512 024100 6.64 2.87 20160512 024100 6.80 2.24 20160512 024100 6.80 2.85 20160512 024100 6.83 2.29 20160512 024100 6.85 2.22 20160512 024100 6.85 2.27 20160512 024100 6.85 2.31 20160512 024100 6.92 2.83 20160512 024100 6.93 2.19 20160512 024100 6.95 2.34 20160512 024100 6.98 2.19 20160512 024100 6.98 2.80 20160512 024100 7.01 2.36 20160512 024100 7.04 2.77 20160512 024100 7.06 2.38 20160512 024100 7.10 2.20 20160512 024100 7.12 2.75 20160512 024100 7.20 2.40 20160512 024100 7.22 2.20 20160512 024100 7.23 2.72 20160512 024100 7.25 2.42 20160512 024100 7.26 2.20 20160512 024100 7.31 2.44 20160512 024100 7.36 2.69 20160512 024100 7.37 2.20 20160512 024100 7.41 2.47 20160512 024100 7.46 2.67 20160512 024100 7.47 2.20 20160512 024100 7.49 2.49 20160512 024100 7.50 2.20 20160512 024100 7.55 2.51 20160512 024100 7.59 2.20 20160512 024100 7.62 2.65 20160512 024100 7.66 2.54 20160512 024100 7.73 2.57 20160512 024100 7.74 2.19 20160512 024100 7.81 2.60 20160512 024100 7.81 2.62 20160512 024100 7.96 2.16 20160512 024100 8.19 2.14 20160512 024100 8.46 2.11 20160512 024100 8.68 2.08 20160512 024100 8.89 2.05 20160512 024100 9.14 2.01 20160512 024100 9.36 1.98 20160512 024100 9.59 1.95 20160512 024100 9.82 1.93 20160512 024200 12.59 1.80 20160512 024200 12.71 1.78 20160512 024200 12.82 1.76 20160512 024200 12.93 1.74 20160512 024200 13.03 1.72 20160512 024200 13.14 1.70 20160512 024200 13.26 1.68 20160512 024200 13.36 1.66 20160512 024200 13.43 1.67 20160512 024200 13.52 1.67 20160512 024200 13.63 1.68 20160512 024200 13.75 1.68 20160512 024200 13.88 1.69 20160512 024200 14.06 1.70 20160512 024200 14.26 1.70 20160512 024200 14.40 1.71 20160512 024200 14.68 1.71 20160512 024200 15.06 1.72 20160512 024200 15.34 1.72 20160512 024200 15.76 1.73 20160512 024200 16.19 1.74 20160512 024200 16.57 1.74 20160512 024200 16.97 1.75 20160512 024200 16.97 2.36 20160512 024200 17.19 2.32 20160512 024200 17.38 1.75 20160512 024200 17.38 2.29 20160512 024200 17.55 2.27 20160512 024200 17.73 2.24 20160512 024200 17.78 2.24 20160512 024200 17.86 1.76 20160512 024200 17.86 2.23 20160512 024200 17.90 2.23 20160512 024200 17.95 2.22 20160512 024200 18.03 2.21 20160512 024200 18.07 2.21 20160512 024200 18.12 1.76 20160512 024200 18.13 2.20 20160512 024200 18.20 2.20 20160512 024200 18.22 1.77 20160512 024200 18.29 2.17 20160512 024200 18.37 2.15 20160512 024200 18.41 1.77 20160512 024200 18.49 2.11 20160512 024200 18.60 1.78 20160512 024200 18.61 2.08 20160512 024200 18.70 1.78 20160512 024200 18.73 2.05 20160512 024200 18.84 2.02 20160512 024200 18.91 1.79 20160512 024200 18.98 1.98 20160512 024200 19.12 1.95 20160512 024200 19.13 1.80 20160512 024200 19.24 1.92 20160512 024200 19.25 1.80 20160512 024200 19.31 1.90 20160512 024200 19.35 1.89 20160512 024200 19.41 1.88 20160512 024200 19.47 1.87 20160512 024200 19.49 1.81 20160512 024200 19.49 1.84 20160512 024200 19.51 1.85 20160512 024200 19.52 1.86 20160512 024200 19.55 1.83 20160512 024300 11.26 1.05 20160512 024300 11.83 1.11 20160512 024300 12.29 1.16 20160512 024300 12.88 1.22 20160512 024300 13.48 1.27 20160512 024300 13.89 2.53 20160512 024300 14.00 1.32 20160512 024300 14.02 2.51 20160512 024300 14.02 2.55 20160512 024300 14.13 2.56 20160512 024300 14.24 2.49 20160512 024300 14.25 1.77 20160512 024300 14.25 1.83 20160512 024300 14.26 2.57 20160512 024300 14.29 1.67 20160512 024300 14.29 1.73 20160512 024300 14.32 1.38 20160512 024300 14.33 1.44 20160512 024300 14.34 1.50 20160512 024300 14.34 1.55 20160512 024300 14.34 1.61 20160512 024300 14.40 2.59 20160512 024300 14.44 1.89 20160512 024300 14.52 2.47 20160512 024300 14.52 2.61 20160512 024300 14.61 2.62 20160512 024300 14.62 1.94 20160512 024300 14.74 2.63 20160512 024300 14.82 2.44 20160512 024300 14.85 2.65 20160512 024300 14.89 1.99 20160512 024300 14.99 2.64 20160512 024300 15.10 2.42 20160512 024300 15.13 2.05 20160512 024300 15.25 2.62 20160512 024300 15.36 2.11 20160512 024300 15.36 2.40 20160512 024300 15.49 2.60 20160512 024300 15.59 2.16 20160512 024300 15.67 2.38 20160512 024300 15.75 2.57 20160512 024300 15.83 2.22 20160512 024300 15.97 2.35 20160512 024300 15.97 2.55 20160512 024300 16.11 2.28 20160512 024300 16.19 2.50 20160512 024300 16.24 2.53 20160512 024300 16.27 2.51 20160512 024300 16.30 2.33 20160512 024300 16.30 2.48 20160512 024300 16.43 2.50 20160512 024300 16.44 2.44 20160512 024300 16.52 2.51 20160512 024300 16.56 2.50 20160512 024300 16.65 2.41 20160512 024300 16.67 2.50 20160512 024300 16.76 2.50 20160512 024300 16.79 2.49 20160512 024300 16.82 2.38 20160512 024300 16.88 2.49 20160512 024300 16.97 2.48 20160512 024300 17.05 2.48 20160512 024300 17.06 2.48 20160512 024400 10.06 1.42 20160512 024400 10.23 0.94 20160512 024400 10.46 1.45 20160512 024400 10.74 0.99 20160512 024400 10.92 1.49 20160512 024400 11.48 1.52 20160512 024400 11.92 1.54 20160512 024400 12.48 1.58 20160512 024400 13.04 1.61 20160512 024400 13.56 1.65 20160512 024400 14.04 1.68 20160512 024400 14.17 2.26 20160512 024400 14.22 2.23 20160512 024400 14.28 2.21 20160512 024400 14.35 2.18 20160512 024400 14.40 2.16 20160512 024400 14.48 2.13 20160512 024400 14.55 2.10 20160512 024400 14.60 1.72 20160512 024400 14.62 2.07 20160512 024400 14.70 2.04 20160512 024400 14.95 2.04 20160512 024400 15.13 1.75 20160512 024400 15.26 2.06 20160512 024400 15.37 1.79 20160512 024400 15.51 2.07 20160512 024400 15.55 1.84 20160512 024400 15.78 1.88 20160512 024400 15.82 2.09 20160512 024400 16.02 1.93 20160512 024400 16.10 2.10 20160512 024400 16.17 1.97 20160512 024400 16.41 2.12 20160512 024400 16.43 2.02 20160512 024400 16.61 2.13 20160512 024400 16.70 2.07 20160512 024400 16.85 2.14 20160512 024400 16.89 2.12 20160512 024400 17.15 2.16 20160512 024400 8.00 1.19 20160512 024400 8.09 1.15 20160512 024400 8.25 1.23 20160512 024400 8.27 1.08 20160512 024400 8.42 1.02 20160512 024400 8.51 1.26 20160512 024400 8.56 0.96 20160512 024400 8.67 0.90 20160512 024400 8.80 0.84 20160512 024400 8.80 1.30 20160512 024400 8.90 0.78 20160512 024400 9.01 0.73 20160512 024400 9.05 1.33 20160512 024400 9.08 0.66 20160512 024400 9.13 0.68 20160512 024400 9.22 0.71 20160512 024400 9.25 0.72 20160512 024400 9.31 0.75 20160512 024400 9.39 1.36 20160512 024400 9.40 0.78 20160512 024400 9.44 0.79 20160512 024400 9.54 0.82 20160512 024400 9.60 0.85 20160512 024400 9.74 1.39 20160512 024400 9.80 0.89 20160512 024500 12.02 2.12 20160512 024500 12.03 2.15 20160512 024500 12.06 2.07 20160512 024500 12.06 2.09 20160512 024500 12.06 2.17 20160512 024500 12.07 2.16 20160512 024500 12.09 2.16 20160512 024500 12.10 2.05 20160512 024500 12.11 2.02 20160512 024500 12.13 2.00 20160512 024500 12.14 2.16 20160512 024500 12.14 2.17 20160512 024500 12.19 1.97 20160512 024500 12.19 2.16 20160512 024500 12.22 2.17 20160512 024500 12.24 1.97 20160512 024500 12.26 2.16 20160512 024500 12.35 2.18 20160512 024500 12.36 2.16 20160512 024500 12.38 1.99 20160512 024500 12.44 2.16 20160512 024500 12.55 2.16 20160512 024500 12.56 2.02 20160512 024500 12.68 2.04 20160512 024500 12.68 2.16 20160512 024500 12.76 2.19 20160512 024500 12.87 2.06 20160512 024500 12.88 2.14 20160512 024500 13.03 2.08 20160512 024500 13.06 2.19 20160512 024500 13.07 2.13 20160512 024500 13.20 2.11 20160512 024500 13.29 2.12 20160512 024500 13.36 2.13 20160512 024500 13.48 2.20 20160512 024500 13.50 2.11 20160512 024500 13.54 2.15 20160512 024500 13.67 2.15 20160512 024500 13.70 2.10 20160512 024500 13.76 2.14 20160512 024500 13.85 2.13 20160512 024500 13.89 2.21 20160512 024500 13.92 2.09 20160512 024500 13.95 2.12 20160512 024500 14.07 2.11 20160512 024500 14.15 2.07 20160512 024500 14.17 2.10 20160512 024500 14.21 2.27 20160512 024500 14.25 2.22 20160512 024500 14.29 2.08 20160512 024500 14.34 2.26 20160512 024500 14.37 2.06 20160512 024500 14.42 2.07 20160512 024500 14.48 2.26 20160512 024500 14.54 2.06 20160512 024500 14.61 2.22 20160512 024500 14.64 2.26 20160512 024500 14.76 2.26 20160512 024500 14.95 2.25 20160512 024500 15.03 2.23 20160512 024500 15.07 2.25 20160512 024500 15.20 2.24 20160512 024500 15.31 2.24 20160512 024600 10.09 1.56 20160512 024600 10.13 1.93 20160512 024600 10.23 1.45 20160512 024600 10.23 1.48 20160512 024600 10.24 1.46 20160512 024600 10.25 1.53 20160512 024600 10.28 1.50 20160512 024600 10.34 1.51 20160512 024600 10.34 2.01 20160512 024600 10.65 2.04 20160512 024600 10.66 2.06 20160512 024600 10.69 1.98 20160512 024600 10.91 2.05 20160512 024600 10.98 2.11 20160512 024600 11.22 2.07 20160512 024600 11.38 2.03 20160512 024600 11.52 2.10 20160512 024600 11.59 2.20 20160512 024600 11.78 2.11 20160512 024600 11.94 2.25 20160512 024600 12.04 2.07 20160512 024600 12.09 2.13 20160512 024600 12.27 2.30 20160512 024600 12.29 2.17 20160512 024600 12.39 2.15 20160512 024600 12.40 2.17 20160512 024600 12.48 2.17 20160512 024600 12.58 2.35 20160512 024600 12.61 2.18 20160512 024600 12.70 2.17 20160512 024600 12.74 2.18 20160512 024600 12.88 2.18 20160512 024600 12.89 2.11 20160512 024600 12.95 2.40 20160512 024600 13.19 2.44 20160512 024600 13.34 2.47 20160512 024600 13.47 2.49 20160512 024600 13.67 2.16 20160512 024600 13.74 2.51 20160512 024600 13.78 2.21 20160512 024600 13.93 2.26 20160512 024600 14.05 2.54 20160512 024600 14.11 2.32 20160512 024600 14.33 2.56 20160512 024600 14.37 2.37 20160512 024600 14.63 2.42 20160512 024600 14.72 2.58 20160512 024600 14.89 2.48 20160512 024600 15.54 2.60 20160512 024600 15.59 2.62 20160512 024600 9.14 1.74 20160512 024600 9.16 1.79 20160512 024600 9.25 1.71 20160512 024600 9.34 1.69 20160512 024600 9.39 1.84 20160512 024600 9.48 1.66 20160512 024600 9.62 1.63 20160512 024600 9.65 1.88 20160512 024600 9.75 1.61 20160512 024600 9.91 1.58 20160512 024700 10.09 1.33 20160512 024700 10.24 1.39 20160512 024700 10.27 1.44 20160512 024700 10.31 1.42 20160512 024700 10.32 1.33 20160512 024700 10.34 1.31 20160512 024700 10.34 1.33 20160512 024700 10.35 1.31 20160512 024700 10.36 1.32 20160512 024700 10.36 1.36 20160512 024700 10.37 1.32 20160512 024700 10.37 1.40 20160512 024700 10.38 1.30 20160512 024700 10.39 1.30 20160512 024700 10.39 1.38 20160512 024700 10.41 1.32 20160512 024700 10.42 1.40 20160512 024700 10.45 1.42 20160512 024700 10.46 1.33 20160512 024700 10.47 1.39 20160512 024700 10.47 1.49 20160512 024700 10.51 1.45 20160512 024700 10.56 1.47 20160512 024700 3.93 1.48 20160512 024700 3.95 1.48 20160512 024700 3.96 1.48 20160512 024700 3.99 1.48 20160512 024700 4.02 1.48 20160512 024700 4.06 1.48 20160512 024700 4.07 1.48 20160512 024700 4.10 1.48 20160512 024700 4.57 1.48 20160512 024700 5.21 1.48 20160512 024700 5.96 1.49 20160512 024700 6.74 1.49 20160512 024700 7.51 1.42 20160512 024700 7.52 1.49 20160512 024700 7.55 1.41 20160512 024700 7.60 1.40 20160512 024700 7.64 1.40 20160512 024700 7.69 1.39 20160512 024700 7.74 1.38 20160512 024700 7.77 1.38 20160512 024700 7.82 1.37 20160512 024700 7.84 1.42 20160512 024700 7.85 1.36 20160512 024700 7.94 1.36 20160512 024700 8.18 1.42 20160512 024700 8.18 1.49 20160512 024700 8.26 1.35 20160512 024700 8.47 1.41 20160512 024700 8.59 1.35 20160512 024700 8.83 1.41 20160512 024700 8.90 1.35 20160512 024700 8.98 1.49 20160512 024700 9.17 1.34 20160512 024700 9.18 1.41 20160512 024700 9.48 1.34 20160512 024700 9.55 1.40 20160512 024700 9.77 1.34 20160512 024700 9.80 1.49 20160512 024700 9.87 1.40 20160512 024800 2.34 1.57 20160512 024800 2.36 1.56 20160512 024800 2.39 1.57 20160512 024800 2.40 1.56 20160512 024800 2.45 1.57 20160512 024800 2.48 1.55 20160512 024800 2.61 1.54 20160512 024800 2.61 1.55 20160512 024800 2.74 1.53 20160512 024800 2.76 1.53 20160512 024800 3.27 1.52 20160512 024800 3.92 1.52 20160512 024800 4.24 1.49 20160512 024800 4.30 1.49 20160512 024800 4.42 1.50 20160512 024800 4.52 1.50 20160512 024800 4.56 1.51 20160512 024800 4.62 1.52 20160512 024800 4.65 1.53 20160512 024800 4.67 1.52 20160512 024800 4.68 1.54 20160512 024800 4.68 1.55 20160512 024800 4.69 1.56 20160512 024800 4.74 1.57 20160512 024800 4.86 1.58 20160512 024800 5.01 1.58 20160512 024800 5.21 1.59 20160512 024800 5.37 1.59 20160512 024800 5.48 1.52 20160512 024800 5.63 1.60 20160512 024800 5.84 1.60 20160512 024800 6.17 1.60 20160512 024800 6.30 1.52 20160512 024800 6.46 1.60 20160512 024800 6.47 1.61 20160512 024800 6.61 1.62 20160512 024800 6.63 1.64 20160512 024800 6.77 1.65 20160512 024800 6.90 1.66 20160512 024800 6.92 1.67 20160512 024800 6.97 1.52 20160512 024800 7.05 1.65 20160512 024800 7.05 1.67 20160512 024800 7.06 1.69 20160512 024800 7.08 1.70 20160512 024800 7.09 1.70 20160512 024800 7.20 1.63 20160512 024800 7.45 1.60 20160512 024800 7.77 1.52 20160512 024800 7.80 1.58 20160512 024800 8.15 1.56 20160512 024800 8.60 1.52 20160512 024800 8.69 1.53 20160512 024800 9.21 1.51 20160512 024800 9.22 1.51 20160512 024800 9.26 1.51 20160512 024800 9.26 1.52 20160512 024800 9.27 1.51 20160512 024800 9.34 1.51 20160512 024800 9.34 1.52 20160512 024800 9.38 1.52 20160512 024900 2.67 1.58 20160512 024900 3.23 1.58 20160512 024900 3.97 1.58 20160512 024900 4.65 1.66 20160512 024900 4.66 1.66 20160512 024900 4.68 1.66 20160512 024900 4.69 1.66 20160512 024900 4.73 1.66 20160512 024900 4.75 1.66 20160512 024900 4.76 1.66 20160512 024900 4.77 1.59 20160512 024900 4.80 1.66 20160512 024900 4.83 1.66 20160512 024900 4.85 1.65 20160512 024900 4.87 1.63 20160512 024900 4.87 1.64 20160512 024900 4.88 1.66 20160512 024900 4.91 1.62 20160512 024900 4.93 1.61 20160512 024900 4.94 1.60 20160512 024900 5.00 1.59 20160512 024900 5.02 1.57 20160512 024900 5.09 1.56 20160512 024900 5.26 1.57 20160512 024900 5.46 1.59 20160512 024900 5.48 1.58 20160512 024900 5.76 1.60 20160512 024900 6.02 1.61 20160512 024900 6.11 1.67 20160512 024900 6.12 1.66 20160512 024900 6.15 1.61 20160512 024900 6.16 1.62 20160512 024900 6.17 1.62 20160512 024900 6.22 1.67 20160512 024900 6.23 1.63 20160512 024900 6.25 1.66 20160512 024900 6.27 1.63 20160512 024900 6.29 1.59 20160512 024900 6.30 1.61 20160512 024900 6.33 1.63 20160512 024900 6.42 1.61 20160512 024900 6.46 1.63 20160512 024900 6.47 1.68 20160512 024900 6.49 1.65 20160512 024900 6.56 1.64 20160512 024900 6.60 1.61 20160512 024900 6.62 1.64 20160512 024900 6.78 1.64 20160512 024900 6.80 1.60 20160512 024900 6.85 1.68 20160512 024900 6.86 1.66 20160512 024900 6.89 1.65 20160512 024900 6.98 1.64 20160512 024900 7.03 1.60 20160512 024900 7.16 1.59 20160512 024900 7.19 1.67 20160512 024900 7.21 1.60 20160512 024900 7.32 1.69 20160512 024900 7.48 1.60 20160512 024900 7.77 1.59 20160512 024900 7.98 1.59 20160512 025000 4.93 1.67 20160512 025000 4.97 1.67 20160512 025000 5.01 1.67 20160512 025000 5.02 1.68 20160512 025000 5.02 1.91 20160512 025000 5.03 1.68 20160512 025000 5.04 1.68 20160512 025000 5.05 1.67 20160512 025000 5.05 1.68 20160512 025000 5.06 1.67 20160512 025000 5.06 1.68 20160512 025000 5.06 1.89 20160512 025000 5.06 1.90 20160512 025000 5.07 1.67 20160512 025000 5.09 1.68 20160512 025000 5.10 1.68 20160512 025000 5.10 1.86 20160512 025000 5.11 1.87 20160512 025000 5.13 1.84 20160512 025000 5.14 1.69 20160512 025000 5.15 1.69 20160512 025000 5.16 1.81 20160512 025000 5.18 1.85 20160512 025000 5.19 1.69 20160512 025000 5.19 1.79 20160512 025000 5.22 1.76 20160512 025000 5.25 1.69 20160512 025000 5.25 1.73 20160512 025000 5.25 1.83 20160512 025000 5.27 1.71 20160512 025000 5.31 1.81 20160512 025000 5.39 1.79 20160512 025000 5.47 1.76 20160512 025000 5.54 1.75 20160512 025000 5.56 1.97 20160512 025000 5.57 1.97 20160512 025000 5.58 1.98 20160512 025000 5.59 1.96 20160512 025000 5.62 1.72 20160512 025000 5.63 1.75 20160512 025000 5.63 1.96 20160512 025000 5.65 1.78 20160512 025000 5.66 1.80 20160512 025000 5.69 1.83 20160512 025000 5.69 1.96 20160512 025000 5.70 1.98 20160512 025000 5.72 1.85 20160512 025000 5.74 1.95 20160512 025000 5.75 1.88 20160512 025000 5.78 1.90 20160512 025000 5.82 1.93 20160512 025000 5.82 1.95 20160512 025000 5.95 1.98 20160512 025000 6.20 1.98 20160512 025000 6.48 1.99 20160512 025000 6.70 1.99 20160512 025000 6.97 1.99 20160512 025000 7.28 2.00 20160512 025100 10.00 2.12 20160512 025100 10.02 2.11 20160512 025100 10.03 2.11 20160512 025100 10.10 2.11 20160512 025100 10.19 2.11 20160512 025100 10.25 2.11 20160512 025100 10.39 2.11 20160512 025100 10.45 2.36 20160512 025100 10.49 2.33 20160512 025100 10.50 2.11 20160512 025100 10.50 2.30 20160512 025100 10.51 2.35 20160512 025100 10.55 2.28 20160512 025100 10.57 2.24 20160512 025100 10.58 2.33 20160512 025100 10.59 2.21 20160512 025100 10.62 2.32 20160512 025100 10.64 2.19 20160512 025100 10.65 2.16 20160512 025100 10.68 2.11 20160512 025100 10.70 2.30 20160512 025100 10.72 2.13 20160512 025100 10.78 2.28 20160512 025100 10.89 2.26 20160512 025100 11.01 2.25 20160512 025100 11.13 2.23 20160512 025100 11.23 2.27 20160512 025100 11.24 2.24 20160512 025100 11.32 2.30 20160512 025100 11.47 2.33 20160512 025100 11.64 2.36 20160512 025100 11.87 2.39 20160512 025100 12.13 2.41 20160512 025100 12.48 2.44 20160512 025100 12.86 2.47 20160512 025100 13.39 2.49 20160512 025100 14.25 2.49 20160512 025100 15.15 2.50 20160512 025100 16.09 2.50 20160512 025100 16.88 2.51 20160512 025100 17.88 2.51 20160512 025100 18.86 2.52 20160512 025100 19.90 2.53 20160512 025100 20.72 2.53 20160512 025100 7.55 2.00 20160512 025100 7.81 2.00 20160512 025100 7.95 2.01 20160512 025100 8.08 2.01 20160512 025100 8.25 2.01 20160512 025100 8.40 2.02 20160512 025100 8.58 2.02 20160512 025100 8.80 2.02 20160512 025100 9.05 2.03 20160512 025100 9.23 2.03 20160512 025100 9.49 2.04 20160512 025100 9.50 2.05 20160512 025100 9.58 2.06 20160512 025100 9.66 2.07 20160512 025100 9.69 2.08 20160512 025100 9.77 2.09 20160512 025100 9.80 2.10 20160512 025100 9.89 2.11 20160512 025100 9.98 2.11 20160512 025200 10.05 2.34 20160512 025200 10.18 2.34 20160512 025200 10.28 2.33 20160512 025200 10.35 2.32 20160512 025200 10.47 2.31 20160512 025200 10.58 2.30 20160512 025200 10.73 2.29 20160512 025200 10.89 2.27 20160512 025200 11.09 2.26 20160512 025200 11.23 2.26 20160512 025200 11.41 2.29 20160512 025200 11.43 2.30 20160512 025200 11.43 2.31 20160512 025200 11.44 2.28 20160512 025200 11.47 2.25 20160512 025200 11.48 2.27 20160512 025200 11.55 2.25 20160512 025200 11.55 2.26 20160512 025200 11.57 2.31 20160512 025200 11.65 2.24 20160512 025200 11.85 2.33 20160512 025200 12.20 2.34 20160512 025200 12.56 2.35 20160512 025200 12.84 2.35 20160512 025200 13.20 2.36 20160512 025200 13.55 2.37 20160512 025200 13.90 2.37 20160512 025200 14.20 2.37 20160512 025200 14.52 2.38 20160512 025200 14.84 2.38 20160512 025200 15.17 2.39 20160512 025200 15.46 2.40 20160512 025200 15.83 2.41 20160512 025200 16.21 2.42 20160512 025200 16.62 2.43 20160512 025200 16.96 2.44 20160512 025200 17.40 2.46 20160512 025200 17.78 2.47 20160512 025200 18.17 2.48 20160512 025200 18.49 2.49 20160512 025200 18.89 2.50 20160512 025200 19.32 2.51 20160512 025200 19.65 2.51 20160512 025200 20.09 2.52 20160512 025200 20.49 2.53 20160512 025200 6.70 2.37 20160512 025200 6.89 2.37 20160512 025200 7.07 2.37 20160512 025200 7.15 2.37 20160512 025200 7.40 2.37 20160512 025200 7.59 2.37 20160512 025200 7.73 2.37 20160512 025200 7.95 2.37 20160512 025200 7.99 2.38 20160512 025200 8.33 2.36 20160512 025200 8.72 2.36 20160512 025200 9.02 2.36 20160512 025200 9.33 2.35 20160512 025200 9.41 2.35 20160512 025200 9.60 2.35 20160512 025200 9.78 2.34 20160512 025200 9.83 2.34 20160512 025200 9.98 2.34 20160512 025300 10.12 2.19 20160512 025300 10.35 2.38 20160512 025300 10.44 2.23 20160512 025300 10.83 2.39 20160512 025300 10.92 2.27 20160512 025300 11.31 2.41 20160512 025300 11.33 2.31 20160512 025300 11.72 2.43 20160512 025300 11.81 2.35 20160512 025300 12.13 2.39 20160512 025300 12.21 2.45 20160512 025300 12.53 2.43 20160512 025300 12.70 2.47 20160512 025300 13.01 2.47 20160512 025300 13.20 2.49 20160512 025300 13.34 2.50 20160512 025300 13.62 2.51 20160512 025300 13.87 2.50 20160512 025300 14.12 2.53 20160512 025300 14.37 2.49 20160512 025300 14.62 2.55 20160512 025300 14.87 2.47 20160512 025300 15.05 2.56 20160512 025300 15.36 2.46 20160512 025300 15.55 2.56 20160512 025300 15.89 2.45 20160512 025300 16.06 2.55 20160512 025300 16.49 2.44 20160512 025300 16.57 2.56 20160512 025300 17.00 2.55 20160512 025300 17.05 2.43 20160512 025300 17.51 2.42 20160512 025300 17.52 2.55 20160512 025300 18.04 2.55 20160512 025300 18.13 2.41 20160512 025300 18.21 2.42 20160512 025300 18.34 2.44 20160512 025300 18.42 2.45 20160512 025300 18.53 2.47 20160512 025300 18.56 2.55 20160512 025300 18.67 2.48 20160512 025300 18.78 2.50 20160512 025300 18.92 2.52 20160512 025300 19.00 2.55 20160512 025300 19.07 2.53 20160512 025300 6.23 2.08 20160512 025300 6.31 2.08 20160512 025300 6.52 2.08 20160512 025300 6.64 2.08 20160512 025300 6.68 2.09 20160512 025300 6.88 2.08 20160512 025300 7.02 2.10 20160512 025300 7.15 2.08 20160512 025300 7.50 2.11 20160512 025300 7.92 2.12 20160512 025300 8.35 2.13 20160512 025300 8.50 2.38 20160512 025300 8.76 2.14 20160512 025300 8.99 2.38 20160512 025300 9.20 2.15 20160512 025300 9.47 2.38 20160512 025300 9.70 2.16 20160512 025300 9.88 2.38 20160512 025400 7.29 2.08 20160512 025400 7.60 2.08 20160512 025400 7.78 2.07 20160512 025400 8.10 2.07 20160512 025400 8.20 2.08 20160512 025400 8.23 2.08 20160512 025400 8.30 2.08 20160512 025400 8.33 2.08 20160512 025600 10.01 2.08 20160512 025600 9.19 2.07 20160512 025600 9.22 2.07 20160512 025600 9.27 2.07 20160512 025600 9.36 2.07 20160512 025600 9.48 2.07 20160512 025600 9.77 2.08 20160512 025700 10.00 2.06 20160512 025700 10.13 2.07 20160512 025700 10.26 2.06 20160512 025700 10.31 2.09 20160512 025700 10.33 2.06 20160512 025700 10.45 2.10 20160512 025700 10.63 2.06 20160512 025700 10.63 2.11 20160512 025700 10.65 2.12 20160512 025700 10.77 2.05 20160512 025700 10.82 2.13 20160512 025700 10.90 2.06 20160512 025700 10.98 2.15 20160512 025700 11.19 2.16 20160512 025700 11.20 2.06 20160512 025700 11.36 2.18 20160512 025700 11.40 2.05 20160512 025700 11.40 2.09 20160512 025700 11.47 2.17 20160512 025700 11.50 2.06 20160512 025700 11.59 2.17 20160512 025700 11.67 2.17 20160512 025700 11.74 2.06 20160512 025700 11.78 2.17 20160512 025700 11.89 2.06 20160512 025700 11.90 2.16 20160512 025700 11.94 2.07 20160512 025700 11.97 2.08 20160512 025700 11.98 2.07 20160512 025700 11.98 2.16 20160512 025700 12.02 2.09 20160512 025700 12.03 2.04 20160512 025700 12.05 2.10 20160512 025700 12.09 2.12 20160512 025700 12.10 2.16 20160512 025700 12.16 2.12 20160512 025700 12.20 2.16 20160512 025700 12.21 2.14 20160512 025700 12.26 2.15 20160512 025700 12.68 2.04 20160512 025700 12.73 2.05 20160512 025700 13.22 2.04 20160512 025700 8.21 2.07 20160512 025700 8.40 2.07 20160512 025700 8.46 2.07 20160512 025700 8.61 2.07 20160512 025700 8.75 2.06 20160512 025700 8.80 2.18 20160512 025700 8.96 2.06 20160512 025700 9.05 2.06 20160512 025700 9.15 2.07 20160512 025700 9.18 2.07 20160512 025700 9.19 2.06 20160512 025700 9.24 2.16 20160512 025700 9.25 2.07 20160512 025700 9.37 2.05 20160512 025700 9.41 2.07 20160512 025700 9.58 2.05 20160512 025700 9.64 2.06 20160512 025700 9.67 2.06 20160512 025700 9.83 2.04 20160512 025700 9.84 2.13 20160512 025700 9.97 2.05 20160512 025800 10.01 2.24 20160512 025800 10.41 2.24 20160512 025800 10.51 2.24 20160512 025800 10.62 1.95 20160512 025800 10.69 2.24 20160512 025800 10.72 1.99 20160512 025800 10.92 2.03 20160512 025800 11.23 2.24 20160512 025800 11.37 2.06 20160512 025800 11.41 2.28 20160512 025800 11.65 2.09 20160512 025800 11.75 2.25 20160512 025800 12.09 2.13 20160512 025800 12.11 2.24 20160512 025800 12.20 1.97 20160512 025800 12.40 2.31 20160512 025800 12.59 2.24 20160512 025800 12.64 2.16 20160512 025800 13.03 2.25 20160512 025800 13.22 2.20 20160512 025800 13.28 2.32 20160512 025800 13.45 2.24 20160512 025800 13.76 2.25 20160512 025800 13.79 2.22 20160512 025800 13.98 2.33 20160512 025800 14.09 2.25 20160512 025800 14.55 1.99 20160512 025800 15.06 2.34 20160512 025800 16.23 2.35 20160512 025800 16.97 2.02 20160512 025800 17.13 2.35 20160512 025800 18.46 2.36 20160512 025800 18.86 2.04 20160512 025800 19.88 2.36 20160512 025800 21.17 2.36 20160512 025800 21.34 2.06 20160512 025800 22.08 2.35 20160512 025800 22.91 2.32 20160512 025800 23.66 2.29 20160512 025800 23.81 2.08 20160512 025800 24.54 2.27 20160512 025800 25.62 2.24 20160512 025800 26.16 2.10 20160512 025800 26.66 2.21 20160512 025800 27.83 2.19 20160512 025800 28.21 2.12 20160512 025800 28.81 2.17 20160512 025800 30.03 2.14 20160512 025800 5.31 2.02 20160512 025800 5.80 2.05 20160512 025800 6.44 2.08 20160512 025800 7.06 2.11 20160512 025800 7.89 2.14 20160512 025800 8.17 2.22 20160512 025800 8.37 2.22 20160512 025800 8.40 2.20 20160512 025800 8.62 2.22 20160512 025800 8.70 2.18 20160512 025800 8.83 2.22 20160512 025800 9.12 2.22 20160512 025800 9.39 2.23 20160512 025800 9.64 2.23 20160512 025800 9.65 2.21 20160512 025900 102.04 2.53 20160512 025900 114.31 2.30 20160512 025900 115.08 2.58 20160512 025900 127.45 2.42 20160512 025900 12.90 1.40 20160512 025900 131.14 2.65 20160512 025900 143.55 2.58 20160512 025900 146.92 2.71 20160512 025900 159.51 2.73 20160512 025900 159.87 2.76 20160512 025900 17.77 1.40 20160512 025900 19.03 2.30 20160512 025900 21.58 1.41 20160512 025900 23.75 2.29 20160512 025900 26.95 1.43 20160512 025900 28.54 2.27 20160512 025900 32.62 1.45 20160512 025900 36.72 1.46 20160512 025900 38.41 2.28 20160512 025900 43.43 1.52 20160512 025900 4.49 1.40 20160512 025900 4.59 1.44 20160512 025900 4.65 1.47 20160512 025900 4.68 1.92 20160512 025900 4.73 1.49 20160512 025900 4.81 1.86 20160512 025900 4.82 1.52 20160512 025900 4.87 1.55 20160512 025900 4.95 1.58 20160512 025900 4.95 1.97 20160512 025900 5.00 1.60 20160512 025900 5.06 1.62 20160512 025900 5.09 1.63 20160512 025900 5.12 1.63 20160512 025900 5.18 1.63 20160512 025900 5.23 1.81 20160512 025900 5.24 1.39 20160512 025900 52.91 2.33 20160512 025900 5.31 1.63 20160512 025900 5.41 1.63 20160512 025900 5.50 1.64 20160512 025900 55.72 1.69 20160512 025900 5.64 1.77 20160512 025900 5.70 1.64 20160512 025900 5.82 1.64 20160512 025900 5.90 1.64 20160512 025900 6.07 1.64 20160512 025900 6.10 1.64 20160512 025900 6.22 1.63 20160512 025900 6.40 1.72 20160512 025900 6.49 1.62 20160512 025900 6.77 1.62 20160512 025900 68.83 2.40 20160512 025900 70.19 1.85 20160512 025900 7.14 1.61 20160512 025900 7.25 1.67 20160512 025900 7.58 1.60 20160512 025900 7.94 1.62 20160512 025900 8.08 1.60 20160512 025900 82.39 1.98 20160512 025900 8.53 1.39 20160512 025900 85.58 2.46 20160512 025900 8.63 1.59 20160512 025900 98.28 2.14 20160512 030000 10.06 2.33 20160512 030000 10.38 2.05 20160512 030000 10.49 1.88 20160512 030000 10.84 2.05 20160512 030000 11.01 2.28 20160512 030000 11.20 1.97 20160512 030000 11.26 2.05 20160512 030000 11.64 2.05 20160512 030000 11.91 2.04 20160512 030000 12.25 2.36 20160512 030000 14.10 2.32 20160512 030000 1.85 2.11 20160512 030000 1.92 2.12 20160512 030000 1.95 2.13 20160512 030000 2.04 2.14 20160512 030000 2.13 2.15 20160512 030000 2.22 2.16 20160512 030000 2.40 2.16 20160512 030000 2.89 2.15 20160512 030000 3.50 2.14 20160512 030000 3.52 1.64 20160512 030000 3.78 1.56 20160512 030000 3.87 1.72 20160512 030000 4.01 2.13 20160512 030000 4.20 1.49 20160512 030000 4.45 1.79 20160512 030000 4.59 1.42 20160512 030000 4.74 2.12 20160512 030000 5.10 1.34 20160512 030000 5.31 1.87 20160512 030000 5.51 2.10 20160512 030000 5.56 1.14 20160512 030000 5.56 1.27 20160512 030000 5.70 1.10 20160512 030000 5.76 1.18 20160512 030000 6.01 1.20 20160512 030000 6.19 1.06 20160512 030000 6.21 2.09 20160512 030000 6.31 1.22 20160512 030000 6.32 1.95 20160512 030000 6.54 1.13 20160512 030000 6.83 1.03 20160512 030000 6.93 2.08 20160512 030000 7.03 1.05 20160512 030000 7.13 1.26 20160512 030000 7.28 2.02 20160512 030000 7.48 2.34 20160512 030000 7.79 2.06 20160512 030000 7.79 2.34 20160512 030000 8.15 1.31 20160512 030000 8.45 2.06 20160512 030000 8.51 2.11 20160512 030000 8.96 2.06 20160512 030000 9.07 1.57 20160512 030000 9.08 1.50 20160512 030000 9.10 1.35 20160512 030000 9.22 1.65 20160512 030000 9.24 2.35 20160512 030000 9.29 1.42 20160512 030000 9.45 2.06 20160512 030000 9.49 1.73 20160512 030000 9.64 2.19 20160512 030000 9.97 1.81 20160512 030000 9.98 2.06 20160512 030100 0.91 2.14 20160512 030100 1.26 2.00 20160512 030100 1.43 1.94 20160512 030100 1.47 2.14 20160512 030100 1.52 2.02 20160512 030100 1.75 2.08 20160512 030100 1.75 2.09 20160512 030100 1.76 1.87 20160512 030100 1.79 2.10 20160512 030100 1.84 2.04 20160512 030100 1.86 2.09 20160512 030100 1.87 2.13 20160512 030100 2.07 1.81 20160512 030100 2.18 2.06 20160512 030100 2.27 2.10 20160512 030100 2.47 2.14 20160512 030100 2.49 1.75 20160512 030100 2.51 2.08 20160512 030100 2.76 2.11 20160512 030100 2.80 2.10 20160512 030100 2.92 1.68 20160512 030100 3.13 2.12 20160512 030100 3.19 2.13 20160512 030100 3.29 1.62 20160512 030100 3.39 2.11 20160512 030100 3.48 2.14 20160512 030100 3.75 1.55 20160512 030100 3.76 2.16 20160512 030100 3.82 2.13 20160512 030100 3.84 2.13 20160512 030100 3.84 2.14 20160512 030100 3.86 2.14 20160512 030100 3.89 2.14 20160512 030100 3.89 2.15 20160512 030100 3.92 2.15 20160512 030100 3.95 2.16 20160512 030100 3.97 2.16 20160512 030100 3.99 2.17 20160512 030100 4.10 2.12 20160512 030100 4.23 1.49 20160512 030100 4.69 1.41 20160512 030100 4.72 2.13 20160512 030100 4.96 1.30 20160512 030100 5.26 2.14 20160512 030100 5.28 1.17 20160512 030100 5.43 2.13 20160512 030100 5.61 1.04 20160512 030100 5.88 0.94 20160512 030100 6.20 2.14 20160512 030100 6.22 0.81 20160512 030100 6.37 2.14 20160512 030100 6.56 0.68 20160512 030100 6.91 0.55 20160512 030100 6.97 2.14 20160512 030100 7.05 2.14 20160512 030100 7.11 2.14 20160512 030100 7.23 2.14 20160512 030100 7.34 2.14 20160512 030100 7.47 2.14 20160512 030100 7.57 2.14 20160512 030100 7.69 2.14 20160512 030100 7.72 2.14 20160512 030100 7.83 2.14 20160512 030200 10.19 3.79 20160512 030200 11.09 4.03 20160512 030200 12.21 1.53 20160512 030200 12.51 2.58 20160512 030200 12.65 2.60 20160512 030200 12.70 2.54 20160512 030200 12.76 3.73 20160512 030200 12.87 4.06 20160512 030200 13.11 2.51 20160512 030200 13.30 2.51 20160512 030200 13.44 2.64 20160512 030200 14.41 2.67 20160512 030200 14.44 1.80 20160512 030200 14.66 4.09 20160512 030200 14.87 3.68 20160512 030200 15.44 2.70 20160512 030200 16.12 4.11 20160512 030200 16.95 2.73 20160512 030200 17.16 2.11 20160512 030200 17.38 3.62 20160512 030200 17.89 4.14 20160512 030200 18.66 2.76 20160512 030200 19.27 3.58 20160512 030200 19.33 3.38 20160512 030200 19.33 3.79 20160512 030200 19.38 3.21 20160512 030200 19.51 4.00 20160512 030200 19.57 3.00 20160512 030200 19.77 4.17 20160512 030200 19.83 2.80 20160512 030200 19.83 3.56 20160512 030200 19.95 2.87 20160512 030200 19.96 2.81 20160512 030200 20.02 2.43 20160512 030200 20.14 2.64 20160512 030200 20.15 2.94 20160512 030200 20.57 3.01 20160512 030200 21.08 3.07 20160512 030200 21.87 3.15 20160512 030200 21.99 3.51 20160512 030200 22.67 3.23 20160512 030200 23.61 3.30 20160512 030200 24.35 3.45 20160512 030200 24.84 3.38 20160512 030200 4.88 0.31 20160512 030200 5.59 0.63 20160512 030200 5.73 3.90 20160512 030200 5.93 -0.02 20160512 030200 6.11 3.94 20160512 030200 6.66 -0.03 20160512 030200 6.66 0.04 20160512 030200 6.70 0.09 20160512 030200 6.73 -0.09 20160512 030200 6.81 0.15 20160512 030200 6.88 -0.16 20160512 030200 6.95 0.22 20160512 030200 7.11 0.27 20160512 030200 7.16 0.89 20160512 030200 7.18 0.44 20160512 030200 7.33 0.34 20160512 030200 7.67 3.85 20160512 030200 7.80 3.97 20160512 030200 9.55 4.00 20160512 030200 9.59 1.22 20160512 030300 10.12 1.81 20160512 030300 10.25 2.46 20160512 030300 10.34 2.69 20160512 030300 10.70 2.43 20160512 030300 10.76 1.93 20160512 030300 11.07 2.41 20160512 030300 11.14 2.73 20160512 030300 11.32 2.03 20160512 030300 11.53 2.39 20160512 030300 11.72 2.40 20160512 030300 11.80 2.42 20160512 030300 11.95 2.44 20160512 030300 12.00 2.77 20160512 030300 12.02 2.15 20160512 030300 12.13 2.46 20160512 030300 12.27 2.47 20160512 030300 12.48 2.48 20160512 030300 12.73 2.27 20160512 030300 12.82 2.81 20160512 030300 12.85 2.50 20160512 030300 13.81 2.85 20160512 030300 13.97 2.38 20160512 030300 14.83 2.90 20160512 030300 15.45 2.51 20160512 030300 16.10 2.94 20160512 030300 16.88 2.62 20160512 030300 17.12 2.98 20160512 030300 18.14 2.72 20160512 030300 18.46 3.02 20160512 030300 19.65 2.84 20160512 030300 19.75 3.07 20160512 030300 20.79 3.11 20160512 030300 21.16 2.96 20160512 030300 21.98 3.15 20160512 030300 22.44 3.05 20160512 030300 23.10 3.19 20160512 030300 23.96 3.16 20160512 030300 23.99 3.22 20160512 030300 25.06 3.25 20160512 030300 6.42 1.28 20160512 030300 6.59 1.22 20160512 030300 6.84 1.15 20160512 030300 6.95 1.14 20160512 030300 6.97 1.13 20160512 030300 6.98 1.16 20160512 030300 7.03 1.18 20160512 030300 7.12 1.20 20160512 030300 7.20 1.21 20160512 030300 7.32 1.24 20160512 030300 7.47 1.26 20160512 030300 7.63 1.29 20160512 030300 8.01 1.37 20160512 030300 8.43 2.58 20160512 030300 8.49 2.60 20160512 030300 8.52 1.49 20160512 030300 8.73 2.55 20160512 030300 8.98 1.59 20160512 030300 9.08 2.53 20160512 030300 9.09 2.63 20160512 030300 9.40 2.51 20160512 030300 9.51 1.70 20160512 030300 9.77 2.67 20160512 030300 9.81 2.48 20160512 030400 10.06 1.94 20160512 030400 10.10 1.05 20160512 030400 10.18 1.00 20160512 030400 3.15 1.34 20160512 030400 3.32 1.33 20160512 030400 3.48 1.35 20160512 030400 3.82 1.40 20160512 030400 3.84 1.39 20160512 030400 3.89 1.41 20160512 030400 3.95 1.38 20160512 030400 3.97 1.33 20160512 030400 4.08 1.37 20160512 030400 4.29 1.36 20160512 030400 4.75 1.32 20160512 030400 5.81 1.31 20160512 030400 6.07 1.16 20160512 030400 6.09 1.55 20160512 030400 6.12 1.48 20160512 030400 6.15 1.42 20160512 030400 6.17 1.15 20160512 030400 6.18 1.18 20160512 030400 6.18 1.63 20160512 030400 6.26 1.35 20160512 030400 6.32 1.70 20160512 030400 6.48 1.75 20160512 030400 6.51 1.20 20160512 030400 6.54 1.13 20160512 030400 6.70 1.78 20160512 030400 6.89 1.12 20160512 030400 6.93 1.30 20160512 030400 6.99 1.22 20160512 030400 7.02 1.81 20160512 030400 7.30 1.10 20160512 030400 7.36 1.84 20160512 030400 7.47 1.24 20160512 030400 7.73 1.09 20160512 030400 7.82 1.86 20160512 030400 7.90 1.29 20160512 030400 8.10 1.26 20160512 030400 8.11 1.08 20160512 030400 8.34 1.89 20160512 030400 8.55 1.06 20160512 030400 8.76 1.28 20160512 030400 8.82 1.91 20160512 030400 8.90 1.63 20160512 030400 9.06 1.67 20160512 030400 9.18 1.30 20160512 030400 9.25 1.71 20160512 030400 9.35 1.03 20160512 030400 9.36 1.24 20160512 030400 9.42 1.75 20160512 030400 9.42 1.92 20160512 030400 9.57 1.80 20160512 030400 9.60 1.17 20160512 030400 9.67 1.83 20160512 030400 9.77 1.02 20160512 030400 9.78 1.87 20160512 030400 9.86 1.10 20160512 030400 9.89 1.91 20160512 030500 0.74 1.62 20160512 030500 0.77 1.61 20160512 030500 0.88 1.63 20160512 030500 0.91 1.61 20160512 030500 1.11 1.63 20160512 030500 1.14 1.60 20160512 030500 1.41 1.60 20160512 030500 1.46 1.63 20160512 030500 1.68 1.59 20160512 030500 1.92 1.59 20160512 030500 2.08 1.57 20160512 030500 2.10 1.58 20160512 030500 2.11 1.57 20160512 030500 2.14 1.58 20160512 030500 2.19 1.56 20160512 030500 2.29 1.56 20160512 030500 2.46 1.55 20160512 030500 2.68 1.55 20160512 030500 2.88 1.54 20160512 030500 3.20 1.54 20160512 030500 3.62 1.53 20160512 030500 3.96 1.53 20160512 030500 4.04 1.41 20160512 030500 4.32 1.42 20160512 030500 4.40 1.52 20160512 030500 4.74 1.43 20160512 030500 4.83 1.52 20160512 030500 5.09 1.43 20160512 030500 5.12 1.43 20160512 030500 5.20 1.44 20160512 030500 5.26 1.51 20160512 030500 5.31 1.44 20160512 030500 5.47 1.45 20160512 030500 5.61 1.51 20160512 030500 5.66 1.46 20160512 030500 5.86 1.47 20160512 030500 6.03 1.50 20160512 030500 6.12 1.48 20160512 030500 6.41 1.49 20160512 030500 6.45 1.50 20160512 031800 13.06 3.70 20160512 031800 13.10 3.70 20160512 031800 13.15 3.69 20160512 031800 13.25 3.68 20160512 031800 13.35 3.67 20160512 031800 13.40 3.71 20160512 031800 13.44 3.66 20160512 031800 13.57 3.65 20160512 031800 13.58 3.64 20160512 031800 13.69 3.64 20160512 031800 13.93 3.54 20160512 031800 14.09 3.72 20160512 031800 14.39 3.43 20160512 031800 15.07 3.31 20160512 031800 15.68 3.20 20160512 031800 16.60 3.06 20160512 031800 17.72 2.93 20160512 031800 18.74 2.80 20160512 031900 10.23 3.25 20160512 031900 10.30 2.43 20160512 031900 10.34 2.31 20160512 031900 10.76 2.50 20160512 031900 10.89 2.31 20160512 031900 10.99 2.45 20160512 031900 11.66 2.30 20160512 031900 11.78 2.49 20160512 031900 11.83 3.39 20160512 031900 11.90 2.46 20160512 031900 12.25 2.29 20160512 031900 13.02 2.28 20160512 031900 13.27 3.49 20160512 031900 13.85 2.26 20160512 031900 14.26 2.30 20160512 031900 14.83 2.37 20160512 031900 14.84 3.72 20160512 031900 15.04 3.61 20160512 031900 15.42 2.44 20160512 031900 15.45 3.73 20160512 031900 15.90 3.73 20160512 031900 15.96 2.51 20160512 031900 16.35 3.73 20160512 031900 16.59 2.58 20160512 031900 16.71 3.74 20160512 031900 16.89 3.73 20160512 031900 16.94 3.74 20160512 031900 17.13 3.75 20160512 031900 17.26 2.65 20160512 031900 17.87 2.71 20160512 031900 18.62 2.77 20160512 031900 18.72 3.86 20160512 031900 18.74 3.75 20160512 031900 18.82 3.62 20160512 031900 18.85 3.49 20160512 031900 18.94 3.38 20160512 031900 18.99 3.26 20160512 031900 19.10 3.16 20160512 031900 19.19 3.04 20160512 031900 19.29 2.92 20160512 031900 19.43 2.83 20160512 031900 19.51 4.00 20160512 031900 20.28 4.14 20160512 031900 4.76 2.66 20160512 031900 5.01 2.73 20160512 031900 5.31 2.63 20160512 031900 5.91 2.62 20160512 031900 6.11 2.87 20160512 031900 6.74 2.59 20160512 031900 7.45 3.00 20160512 031900 7.67 2.57 20160512 031900 8.16 2.34 20160512 031900 8.22 2.36 20160512 031900 8.28 2.32 20160512 031900 8.49 2.37 20160512 031900 8.53 2.55 20160512 031900 8.65 2.32 20160512 031900 8.68 3.12 20160512 031900 8.97 2.39 20160512 031900 9.06 2.32 20160512 031900 9.51 2.41 20160512 031900 9.62 2.53 20160512 031900 9.69 2.32 20160512 032000 19.02 8.64 20160512 032000 19.67 8.54 20160512 032000 20.23 8.46 20160512 032000 20.80 8.37 20160512 032000 20.96 4.25 20160512 032000 21.34 8.27 20160512 032000 21.35 8.73 20160512 032000 21.79 8.19 20160512 032000 21.84 4.38 20160512 032000 22.24 8.09 20160512 032000 22.65 7.99 20160512 032000 22.71 4.51 20160512 032000 23.00 7.91 20160512 032000 23.49 4.62 20160512 032000 23.52 7.82 20160512 032000 23.75 8.80 20160512 032000 23.82 5.14 20160512 032000 23.95 5.30 20160512 032000 23.99 4.75 20160512 032000 24.07 5.43 20160512 032000 24.10 4.87 20160512 032000 24.11 4.98 20160512 032000 24.33 7.75 20160512 032000 24.82 5.58 20160512 032000 25.31 7.67 20160512 032000 25.57 5.71 20160512 032000 26.35 7.59 20160512 032000 26.69 5.86 20160512 032000 26.90 8.89 20160512 032000 27.30 7.53 20160512 032000 27.77 6.01 20160512 032000 28.44 7.46 20160512 032000 28.81 6.13 20160512 032000 29.77 6.26 20160512 032000 29.78 7.40 20160512 032000 29.89 8.97 20160512 032000 30.01 6.39 20160512 032000 30.20 6.48 20160512 032000 30.51 6.60 20160512 032000 30.73 7.33 20160512 032000 30.74 6.72 20160512 032000 31.01 6.82 20160512 032000 31.41 6.94 20160512 032000 31.84 7.06 20160512 032000 31.86 7.26 20160512 032000 32.18 7.16 20160512 032000 32.34 9.04 20160512 032000 35.37 9.13 20160512 032000 37.25 8.08 20160512 032000 38.43 9.21 20160512 032000 39.38 8.28 20160512 032000 40.94 9.28 20160512 032000 41.59 8.50 20160512 032000 43.47 8.68 20160512 032000 43.79 9.17 20160512 032000 43.79 9.24 20160512 032000 43.98 9.30 20160512 032000 44.05 9.36 20160512 032000 44.06 9.12 20160512 032000 44.22 9.08 20160512 032000 44.59 9.03 20160512 032000 45.09 8.99 20160512 032000 45.61 8.96 20160512 032000 45.84 8.90 20160512 032100 10.01 -0.53 20160512 032100 10.48 -0.41 20160512 032100 11.03 -0.26 20160512 032100 11.13 0.58 20160512 032100 11.14 0.76 20160512 032100 11.15 0.35 20160512 032100 11.16 0.13 20160512 032100 11.16 0.99 20160512 032100 11.19 1.21 20160512 032100 11.21 -0.06 20160512 032100 11.23 1.40 20160512 032100 11.27 1.62 20160512 032100 11.45 4.73 20160512 032100 11.46 4.58 20160512 032100 11.51 4.45 20160512 032100 11.53 1.78 20160512 032100 11.55 4.87 20160512 032100 11.68 4.29 20160512 032100 11.68 5.00 20160512 032100 11.78 1.90 20160512 032100 11.87 5.14 20160512 032100 11.93 4.19 20160512 032100 12.11 4.12 20160512 032100 12.12 5.28 20160512 032100 12.13 2.05 20160512 032100 12.33 5.39 20160512 032100 12.35 4.05 20160512 032100 12.50 2.19 20160512 032100 12.60 3.97 20160512 032100 12.81 3.91 20160512 032100 12.83 2.32 20160512 032100 13.07 3.84 20160512 032100 13.11 5.57 20160512 032100 13.27 2.47 20160512 032100 13.34 3.77 20160512 032100 13.57 3.72 20160512 032100 13.72 2.63 20160512 032100 13.85 3.65 20160512 032100 14.04 3.56 20160512 032100 14.15 2.75 20160512 032100 14.17 3.49 20160512 032100 14.30 3.39 20160512 032100 14.34 5.75 20160512 032100 14.41 3.31 20160512 032100 14.50 3.23 20160512 032100 14.56 3.15 20160512 032100 14.64 3.06 20160512 032100 14.65 2.92 20160512 032100 14.65 3.00 20160512 032100 16.06 5.96 20160512 032100 17.96 6.17 20160512 032100 19.71 6.35 20160512 032100 21.82 6.56 20160512 032100 23.98 6.77 20160512 032100 25.77 6.93 20160512 032100 28.14 7.15 20160512 032100 30.07 7.34 20160512 032100 31.55 7.50 20160512 032100 33.46 7.70 20160512 032100 35.54 7.90 20160512 032100 8.66 -0.97 20160512 032100 9.03 -0.83 20160512 032100 9.51 -0.68 20160512 033800 10.00 1.43 20160512 033800 10.23 1.43 20160512 033800 10.48 1.44 20160512 033800 3.02 1.45 20160512 033800 3.16 1.44 20160512 033800 3.46 1.47 20160512 033800 3.64 1.45 20160512 033800 4.05 1.49 20160512 033800 4.10 1.45 20160512 033800 4.51 1.45 20160512 033800 4.67 1.51 20160512 033800 5.00 1.45 20160512 033800 5.24 1.53 20160512 033800 5.42 1.48 20160512 033800 5.43 1.49 20160512 033800 5.45 1.47 20160512 033800 5.46 1.45 20160512 033800 5.55 1.52 20160512 033800 5.60 1.47 20160512 033800 5.64 1.54 20160512 033800 5.77 1.47 20160512 033800 5.84 1.57 20160512 033800 5.90 1.55 20160512 033800 5.95 1.45 20160512 033800 6.01 1.46 20160512 033800 6.07 1.60 20160512 033800 6.22 1.46 20160512 033800 6.24 1.62 20160512 033800 6.33 1.45 20160512 033800 6.49 1.46 20160512 033800 6.52 1.65 20160512 033800 6.62 1.57 20160512 033800 6.76 1.67 20160512 033800 6.82 1.46 20160512 033800 7.06 1.69 20160512 033800 7.31 1.71 20160512 033800 7.36 1.59 20160512 033800 7.57 1.71 20160512 033800 7.93 1.61 20160512 033800 8.25 1.58 20160512 033800 8.28 1.55 20160512 033800 8.31 1.60 20160512 033800 8.33 1.53 20160512 033800 8.37 1.50 20160512 033800 8.47 1.48 20160512 033800 8.59 1.45 20160512 033800 8.71 1.43 20160512 033800 8.87 1.40 20160512 033800 9.06 1.40 20160512 033800 9.23 1.41 20160512 033800 9.40 1.42 20160512 033800 9.59 1.42 20160512 033800 9.80 1.43 20160512 033900 10.02 1.83 20160512 033900 10.11 1.86 20160512 033900 10.21 1.84 20160512 033900 10.31 1.87 20160512 033900 10.42 1.86 20160512 033900 10.48 1.88 20160512 033900 10.59 1.87 20160512 033900 10.67 1.88 20160512 033900 2.91 1.70 20160512 033900 2.95 1.74 20160512 033900 3.00 1.66 20160512 033900 3.16 1.79 20160512 033900 3.20 1.63 20160512 033900 3.28 1.63 20160512 033900 3.45 1.82 20160512 033900 3.47 1.64 20160512 033900 3.86 1.87 20160512 033900 3.87 1.66 20160512 033900 4.38 1.91 20160512 033900 4.46 1.67 20160512 033900 4.93 1.95 20160512 033900 5.22 1.69 20160512 033900 5.39 1.98 20160512 033900 5.88 2.00 20160512 033900 6.05 1.71 20160512 033900 6.35 2.02 20160512 033900 6.69 1.78 20160512 033900 6.80 1.72 20160512 033900 6.83 2.05 20160512 033900 6.88 1.78 20160512 033900 7.01 1.79 20160512 033900 7.15 1.77 20160512 033900 7.21 2.07 20160512 033900 7.24 1.79 20160512 033900 7.42 1.77 20160512 033900 7.53 1.80 20160512 033900 7.74 1.77 20160512 033900 7.75 1.73 20160512 033900 7.85 1.72 20160512 033900 7.86 1.80 20160512 033900 8.06 1.76 20160512 033900 8.12 1.72 20160512 033900 8.18 1.81 20160512 033900 8.35 1.72 20160512 033900 8.35 1.76 20160512 033900 8.46 1.81 20160512 033900 8.61 1.73 20160512 033900 8.70 1.75 20160512 033900 8.76 1.75 20160512 033900 8.79 1.82 20160512 033900 8.87 1.73 20160512 033900 9.03 1.76 20160512 033900 9.07 1.75 20160512 033900 9.12 1.74 20160512 033900 9.12 1.82 20160512 033900 9.28 1.78 20160512 033900 9.34 1.74 20160512 033900 9.37 1.83 20160512 033900 9.49 1.83 20160512 033900 9.55 1.79 20160512 033900 9.63 1.84 20160512 033900 9.79 1.81 20160512 033900 9.80 1.85 20160512 033900 9.98 1.86 20160512 034000 3.07 1.99 20160512 034000 3.10 2.00 20160512 034000 3.16 1.99 20160512 034000 3.29 1.98 20160512 034000 3.36 2.02 20160512 034000 3.38 1.98 20160512 034000 3.54 1.98 20160512 034000 3.66 1.98 20160512 034000 3.78 2.05 20160512 034000 3.79 1.98 20160512 034000 3.94 1.97 20160512 034000 4.07 1.97 20160512 034000 4.25 2.08 20160512 034000 4.39 1.90 20160512 034000 4.48 1.99 20160512 034000 4.71 2.10 20160512 034000 4.72 1.94 20160512 034000 4.92 1.92 20160512 034000 4.94 2.02 20160512 034000 4.99 1.96 20160512 034000 5.28 2.12 20160512 034000 5.35 2.00 20160512 034000 5.37 2.04 20160512 034000 5.46 1.94 20160512 034000 5.48 1.90 20160512 034000 5.69 2.04 20160512 034000 5.90 1.95 20160512 034000 5.90 2.15 20160512 034000 5.97 2.06 20160512 034000 6.06 2.07 20160512 034000 6.11 1.92 20160512 034000 6.34 2.10 20160512 034000 6.42 1.97 20160512 034000 6.54 2.17 20160512 034000 6.57 2.08 20160512 034000 6.69 2.14 20160512 034000 6.74 1.95 20160512 034000 6.92 1.99 20160512 034000 7.06 2.18 20160512 034000 7.07 2.19 20160512 034000 7.23 2.11 20160512 034000 7.25 1.97 20160512 034000 7.34 2.00 20160512 034000 7.68 2.09 20160512 034000 7.83 2.02 20160512 034000 7.88 1.99 20160512 034000 8.14 2.12 20160512 034000 8.33 2.04 20160512 034000 8.46 2.15 20160512 034000 8.47 2.01 20160512 034000 8.59 2.14 20160512 034000 8.62 2.05 20160512 034000 8.63 2.05 20160512 034000 8.67 2.05 20160512 034000 8.72 2.05 20160512 034000 8.79 2.05 20160512 034000 8.87 2.05 20160512 034000 8.96 2.17 20160512 034000 9.00 2.05 20160512 034000 9.05 2.04 20160512 034000 9.13 2.05 20160512 034000 9.31 2.05 20160512 034100 10.07 2.06 20160512 034100 10.11 2.06 20160512 034100 4.32 1.86 20160512 034100 4.40 1.81 20160512 034100 4.63 1.81 20160512 034100 4.65 1.83 20160512 034100 4.78 1.89 20160512 034100 4.85 1.85 20160512 034100 4.90 1.81 20160512 034100 4.95 1.88 20160512 034100 5.08 1.87 20160512 034100 5.17 1.81 20160512 034100 5.33 1.88 20160512 034100 5.48 1.94 20160512 034100 5.52 1.82 20160512 034100 5.54 1.90 20160512 034100 5.70 1.92 20160512 034100 5.91 1.82 20160512 034100 5.93 1.93 20160512 034100 6.04 1.97 20160512 034100 6.12 1.95 20160512 034100 6.27 1.82 20160512 034100 6.34 1.97 20160512 034100 6.51 1.99 20160512 034100 6.70 1.82 20160512 034100 6.71 2.02 20160512 034100 6.75 2.01 20160512 034100 7.06 2.03 20160512 034100 7.18 1.82 20160512 034100 7.37 2.05 20160512 034100 7.40 2.07 20160512 034100 7.47 1.87 20160512 034100 7.48 1.92 20160512 034100 7.49 1.83 20160512 034100 7.49 1.89 20160512 034100 7.51 1.94 20160512 034100 7.53 1.85 20160512 034100 7.53 1.96 20160512 034100 7.59 1.99 20160512 034100 7.64 2.01 20160512 034100 7.66 2.07 20160512 034100 7.76 2.03 20160512 034100 7.97 2.06 20160512 034100 8.03 2.09 20160512 034100 8.05 2.11 20160512 034100 8.20 2.08 20160512 034100 8.39 2.10 20160512 034100 8.42 2.11 20160512 034100 8.62 2.15 20160512 034100 8.66 2.13 20160512 034100 8.75 2.13 20160512 034100 8.94 2.16 20160512 034100 9.04 2.14 20160512 034100 9.17 2.13 20160512 034100 9.21 2.18 20160512 034100 9.27 2.19 20160512 034100 9.32 2.12 20160512 034100 9.45 2.11 20160512 034100 9.47 2.20 20160512 034100 9.57 2.11 20160512 034100 9.71 2.09 20160512 034100 9.75 2.23 20160512 034100 9.83 2.09 20160512 034100 9.95 2.07 20160512 034200 10.03 2.03 20160512 034200 10.05 1.98 20160512 034200 10.08 1.92 20160512 034200 10.12 2.03 20160512 034200 10.13 2.05 20160512 034200 10.15 1.96 20160512 034200 10.15 2.05 20160512 034200 10.18 2.05 20160512 034200 10.21 2.03 20160512 034200 10.21 2.04 20160512 034200 10.23 2.04 20160512 034200 10.24 1.95 20160512 034200 10.26 2.04 20160512 034200 10.29 2.03 20160512 034200 10.29 2.04 20160512 034200 10.37 1.93 20160512 034200 6.14 1.90 20160512 034200 6.29 1.93 20160512 034200 6.41 1.94 20160512 034200 6.55 1.96 20160512 034200 6.67 1.91 20160512 034200 6.70 1.98 20160512 034200 6.81 2.00 20160512 034200 6.96 2.02 20160512 034200 7.09 2.04 20160512 034200 7.18 1.91 20160512 034200 7.23 2.06 20160512 034200 7.29 2.07 20160512 034200 7.30 2.07 20160512 034200 7.32 2.07 20160512 034200 7.34 2.07 20160512 034200 7.35 2.07 20160512 034200 7.39 2.07 20160512 034200 7.40 2.07 20160512 034200 7.43 2.07 20160512 034200 7.46 2.07 20160512 034200 7.46 2.08 20160512 034200 7.50 2.07 20160512 034200 7.54 2.07 20160512 034200 7.57 2.06 20160512 034200 7.58 2.06 20160512 034200 7.60 2.05 20160512 034200 7.61 1.91 20160512 034200 7.61 2.05 20160512 034200 7.75 2.03 20160512 034200 7.89 2.01 20160512 034200 8.02 1.99 20160512 034200 8.13 1.91 20160512 034200 8.16 1.97 20160512 034200 8.64 1.92 20160512 034200 9.15 1.92 20160512 034200 9.57 1.92 20160512 034200 9.70 2.06 20160512 034200 9.75 2.04 20160512 034200 9.76 2.05 20160512 034200 9.81 2.03 20160512 034200 9.81 2.04 20160512 034200 9.88 2.01 20160512 034200 9.88 2.04 20160512 034200 9.95 2.00 20160512 034200 9.95 2.04 20160512 034300 10.04 1.94 20160512 034300 10.08 2.12 20160512 034300 10.26 1.95 20160512 034300 10.33 2.14 20160512 034300 10.43 1.96 20160512 034300 10.55 2.12 20160512 034300 10.71 1.98 20160512 034300 10.72 2.10 20160512 034300 11.03 2.09 20160512 034300 11.06 2.00 20160512 034300 11.27 2.07 20160512 034300 11.39 2.03 20160512 034300 11.58 2.05 20160512 034300 11.69 2.05 20160512 034300 11.78 2.04 20160512 034300 12.02 2.07 20160512 034300 12.05 2.02 20160512 034300 12.37 2.01 20160512 034300 12.37 2.09 20160512 034300 12.51 2.02 20160512 034300 12.60 2.04 20160512 034300 12.67 2.11 20160512 034300 12.69 2.06 20160512 034300 12.81 2.08 20160512 034300 12.94 2.10 20160512 034300 13.00 2.13 20160512 034300 13.06 2.12 20160512 034300 13.21 2.14 20160512 034300 13.36 2.15 20160512 034300 13.38 2.16 20160512 034300 13.44 2.16 20160512 034300 13.47 2.16 20160512 034300 13.51 2.16 20160512 034300 13.53 2.17 20160512 034300 13.54 2.18 20160512 034300 13.55 2.17 20160512 034300 13.56 2.18 20160512 034300 13.57 2.18 20160512 034300 7.65 1.78 20160512 034300 7.81 1.80 20160512 034300 8.01 1.82 20160512 034300 8.19 1.84 20160512 034300 8.26 1.96 20160512 034300 8.36 1.87 20160512 034300 8.37 1.94 20160512 034300 8.46 1.92 20160512 034300 8.56 1.91 20160512 034300 8.57 1.89 20160512 034300 8.62 1.89 20160512 034300 8.76 1.91 20160512 034300 8.83 1.93 20160512 034300 8.97 1.91 20160512 034300 9.02 1.96 20160512 034300 9.20 1.99 20160512 034300 9.21 1.92 20160512 034300 9.39 2.02 20160512 034300 9.41 1.92 20160512 034300 9.56 2.05 20160512 034300 9.61 1.93 20160512 034300 9.73 2.08 20160512 034300 9.84 1.94 20160512 034300 9.96 2.10 20160512 034400 10.05 1.83 20160512 034400 10.12 1.82 20160512 034400 10.30 1.85 20160512 034400 10.37 1.84 20160512 034400 10.54 1.86 20160512 034400 10.68 1.87 20160512 034400 10.75 1.88 20160512 034400 10.99 1.89 20160512 034400 11.01 1.90 20160512 034400 11.25 1.91 20160512 034400 11.27 1.91 20160512 034400 7.16 1.71 20160512 034400 7.32 1.73 20160512 034400 7.36 1.71 20160512 034400 7.45 1.75 20160512 034400 7.52 1.71 20160512 034400 7.72 1.71 20160512 034400 7.91 1.56 20160512 034400 7.91 1.57 20160512 034400 7.91 1.58 20160512 034400 7.93 1.71 20160512 034400 7.94 1.55 20160512 034400 7.96 1.47 20160512 034400 7.96 1.48 20160512 034400 7.96 1.53 20160512 034400 7.96 1.54 20160512 034400 7.97 1.50 20160512 034400 7.97 1.51 20160512 034400 8.00 1.59 20160512 034400 8.10 1.60 20160512 034400 8.13 1.72 20160512 034400 8.18 1.60 20160512 034400 8.29 1.61 20160512 034400 8.30 1.72 20160512 034400 8.39 1.62 20160512 034400 8.48 1.63 20160512 034400 8.50 1.72 20160512 034400 8.60 1.64 20160512 034400 8.71 1.72 20160512 034400 8.72 1.64 20160512 034400 8.77 1.67 20160512 034400 8.77 1.69 20160512 034400 8.80 1.72 20160512 034400 8.82 1.75 20160512 034400 8.87 1.78 20160512 034400 8.93 1.81 20160512 034400 8.95 1.73 20160512 034400 8.97 1.84 20160512 034400 9.06 1.87 20160512 034400 9.10 1.89 20160512 034400 9.19 1.89 20160512 034400 9.20 1.75 20160512 034400 9.26 1.88 20160512 034400 9.28 1.86 20160512 034400 9.33 1.85 20160512 034400 9.36 1.83 20160512 034400 9.36 1.84 20160512 034400 9.37 1.80 20160512 034400 9.37 1.81 20160512 034400 9.39 1.79 20160512 034400 9.51 1.77 20160512 034400 9.62 1.80 20160512 034400 9.82 1.80 20160512 034400 9.82 1.82 20160512 034500 10.11 1.24 20160512 034500 10.11 2.03 20160512 034500 10.22 2.05 20160512 034500 10.26 2.07 20160512 034500 10.31 2.09 20160512 034500 10.32 2.11 20160512 034500 10.35 2.14 20160512 034500 10.35 2.25 20160512 034500 10.44 2.16 20160512 034500 10.51 2.18 20160512 034500 10.58 2.20 20160512 034500 10.65 2.25 20160512 034500 10.70 2.23 20160512 034500 10.83 2.25 20160512 034500 5.67 1.24 20160512 034500 5.68 1.21 20160512 034500 5.70 1.28 20160512 034500 5.72 1.18 20160512 034500 5.79 1.32 20160512 034500 5.82 1.14 20160512 034500 5.87 1.35 20160512 034500 6.01 1.39 20160512 034500 6.07 1.12 20160512 034500 6.17 1.42 20160512 034500 6.50 1.13 20160512 034500 6.61 1.48 20160512 034500 6.96 1.53 20160512 034500 6.99 1.14 20160512 034500 7.37 1.59 20160512 034500 7.51 1.15 20160512 034500 7.78 1.65 20160512 034500 8.03 1.16 20160512 034500 8.05 1.46 20160512 034500 8.10 1.70 20160512 034500 8.17 1.45 20160512 034500 8.29 1.44 20160512 034500 8.39 1.43 20160512 034500 8.45 1.18 20160512 034500 8.50 1.75 20160512 034500 8.52 1.43 20160512 034500 8.65 1.42 20160512 034500 8.79 1.42 20160512 034500 8.86 1.81 20160512 034500 8.90 1.41 20160512 034500 8.99 1.19 20160512 034500 9.04 1.40 20160512 034500 9.16 1.38 20160512 034500 9.25 1.87 20160512 034500 9.26 1.36 20160512 034500 9.39 1.34 20160512 034500 9.49 1.91 20160512 034500 9.53 1.20 20160512 034500 9.53 1.32 20160512 034500 9.53 1.93 20160512 034500 9.64 1.95 20160512 034500 9.66 1.30 20160512 034500 9.71 1.97 20160512 034500 9.76 1.99 20160512 034500 9.80 1.28 20160512 034500 9.90 2.00 20160512 034500 9.96 1.22 20160512 034500 9.96 1.26 20160512 034500 9.99 2.02 20160512 034600 10.06 2.25 20160512 034600 4.79 2.29 20160512 034600 4.84 2.31 20160512 034600 4.84 2.34 20160512 034600 4.90 2.36 20160512 034600 4.96 2.39 20160512 034600 5.03 2.39 20160512 034600 5.26 2.37 20160512 034600 5.48 2.34 20160512 034600 5.62 2.33 20160512 034600 5.83 2.30 20160512 034600 5.99 2.28 20160512 034600 6.17 2.26 20160512 034600 6.31 2.24 20160512 034600 6.46 2.22 20160512 034600 6.58 2.21 20160512 034600 6.66 2.21 20160512 034600 6.76 2.21 20160512 034600 6.86 2.21 20160512 034600 6.96 2.22 20160512 034600 7.01 2.26 20160512 034600 7.01 2.27 20160512 034600 7.03 2.26 20160512 034600 7.04 2.22 20160512 034600 7.08 2.26 20160512 034600 7.08 2.28 20160512 034600 7.12 2.26 20160512 034600 7.13 2.26 20160512 034600 7.14 2.22 20160512 034600 7.17 2.26 20160512 034600 7.19 2.30 20160512 034600 7.20 2.25 20160512 034600 7.20 2.26 20160512 034600 7.22 2.25 20160512 034600 7.24 2.22 20160512 034600 7.27 2.32 20160512 034600 7.33 2.22 20160512 034600 7.34 2.25 20160512 034600 7.38 2.24 20160512 034600 7.38 2.34 20160512 034600 7.44 2.26 20160512 034600 7.50 2.36 20160512 034600 7.51 2.25 20160512 034600 7.51 2.29 20160512 034600 7.58 2.31 20160512 034600 7.64 2.33 20160512 034600 7.64 2.38 20160512 034600 7.65 2.25 20160512 034600 7.73 2.36 20160512 034600 7.75 2.40 20160512 034600 7.81 2.25 20160512 034600 7.83 2.39 20160512 034600 7.89 2.41 20160512 034600 7.91 2.42 20160512 034600 7.96 2.25 20160512 034600 8.11 2.25 20160512 034600 8.24 2.25 20160512 034600 8.38 2.25 20160512 034600 8.51 2.25 20160512 034600 8.78 2.25 20160512 034600 8.99 2.25 20160512 034600 9.27 2.25 20160512 034600 9.54 2.25 20160512 034600 9.77 2.25 20160512 034700 0.27 2.32 20160512 034700 0.40 2.32 20160512 034700 0.45 2.32 20160512 034700 0.65 2.33 20160512 034700 0.66 2.31 20160512 034700 0.94 2.31 20160512 034700 0.96 2.33 20160512 034700 1.21 2.31 20160512 034700 1.21 2.33 20160512 034700 1.26 2.30 20160512 034700 1.28 2.31 20160512 034700 1.34 2.28 20160512 034700 1.41 2.26 20160512 034700 1.53 2.25 20160512 034700 1.58 2.31 20160512 034700 1.68 2.24 20160512 034700 1.81 2.22 20160512 034700 1.83 2.30 20160512 034700 1.98 2.21 20160512 034700 2.09 2.20 20160512 034700 2.12 2.20 20160512 034700 2.14 2.30 20160512 034700 2.15 2.21 20160512 034700 2.21 2.21 20160512 034700 2.35 2.22 20160512 034700 2.46 2.30 20160512 034700 2.52 2.22 20160512 034700 2.66 2.22 20160512 034700 2.77 2.30 20160512 034700 2.86 2.23 20160512 034700 3.03 2.31 20160512 034700 3.08 2.24 20160512 034700 3.31 2.23 20160512 034700 3.35 2.31 20160512 034700 3.51 2.23 20160512 034700 3.67 2.31 20160512 034700 3.73 2.23 20160512 034700 3.87 2.29 20160512 034700 3.90 2.29 20160512 034700 3.90 2.30 20160512 034700 3.93 2.31 20160512 034700 3.94 2.31 20160512 034700 3.96 2.22 20160512 034700 3.98 2.31 20160512 034700 4.04 2.31 20160512 034700 4.12 2.31 20160512 034700 4.14 2.21 20160512 034700 4.34 2.21 20160512 034700 4.57 2.20 20160512 034700 4.63 2.19 20160512 034700 4.64 2.19 20160512 034700 4.67 2.19 20160512 034700 4.69 2.20 20160512 034700 4.71 2.19 20160512 034700 4.72 2.22 20160512 034700 4.74 2.27 20160512 034700 4.76 2.19 20160512 034700 4.76 2.24 20160512 034700 4.78 2.18 20160512 034700 4.88 2.18 20160512 034700 4.91 2.18 20160512 034800 10.02 1.66 20160512 034800 10.07 1.64 20160512 034800 10.07 1.65 20160512 034800 10.08 1.64 20160512 034800 10.09 1.51 20160512 034800 10.11 1.63 20160512 034800 10.18 1.63 20160512 034800 10.24 1.63 20160512 034800 10.31 1.55 20160512 034800 10.35 1.63 20160512 034800 10.48 1.59 20160512 034800 10.52 1.63 20160512 034800 10.60 1.62 20160512 034800 3.95 2.28 20160512 034800 4.04 2.28 20160512 034800 4.22 2.28 20160512 034800 4.42 2.28 20160512 034800 4.56 2.28 20160512 034800 4.75 2.28 20160512 034800 4.97 2.28 20160512 034800 5.13 2.28 20160512 034800 5.36 2.28 20160512 034800 5.57 2.28 20160512 034800 5.71 2.27 20160512 034800 5.91 2.25 20160512 034800 6.08 2.23 20160512 034800 6.20 2.21 20160512 034800 6.38 2.18 20160512 034800 6.54 2.16 20160512 034800 6.63 2.14 20160512 034800 6.78 2.12 20160512 034800 6.90 2.09 20160512 034800 6.90 2.10 20160512 034800 6.99 2.07 20160512 034800 7.14 2.05 20160512 034800 7.28 2.04 20160512 034800 7.48 2.02 20160512 034800 7.73 2.00 20160512 034800 7.98 1.99 20160512 034800 8.24 1.97 20160512 034800 8.52 1.96 20160512 034800 8.69 1.94 20160512 034800 8.87 1.93 20160512 034800 9.00 1.92 20160512 034800 9.18 1.90 20160512 034800 9.27 1.29 20160512 034800 9.28 1.26 20160512 034800 9.33 1.89 20160512 034800 9.36 1.77 20160512 034800 9.38 1.75 20160512 034800 9.39 1.33 20160512 034800 9.40 1.79 20160512 034800 9.44 1.88 20160512 034800 9.46 1.73 20160512 034800 9.53 1.82 20160512 034800 9.56 1.38 20160512 034800 9.61 1.70 20160512 034800 9.62 1.87 20160512 034800 9.64 1.83 20160512 034800 9.75 1.42 20160512 034800 9.76 1.85 20160512 034800 9.80 1.68 20160512 034800 9.92 1.47 20160512 034900 10.15 1.24 20160512 034900 10.17 1.06 20160512 034900 10.20 0.80 20160512 034900 10.47 1.25 20160512 034900 10.54 1.10 20160512 034900 10.74 1.24 20160512 034900 10.86 0.79 20160512 034900 10.94 1.23 20160512 034900 10.95 1.15 20160512 034900 11.26 1.23 20160512 034900 11.30 1.19 20160512 034900 11.48 1.22 20160512 034900 11.67 0.77 20160512 034900 12.13 0.37 20160512 034900 12.49 0.41 20160512 034900 12.50 0.74 20160512 034900 12.61 0.43 20160512 034900 12.89 0.44 20160512 034900 13.20 0.73 20160512 034900 13.29 0.48 20160512 034900 13.72 0.52 20160512 034900 14.05 0.71 20160512 034900 14.14 0.55 20160512 034900 14.59 0.67 20160512 034900 14.60 0.59 20160512 034900 14.91 0.69 20160512 034900 15.10 0.64 20160512 034900 15.63 0.68 20160512 034900 16.35 0.88 20160512 034900 18.45 1.13 20160512 034900 20.55 1.38 20160512 034900 22.19 1.59 20160512 034900 24.29 1.85 20160512 034900 24.72 4.24 20160512 034900 25.22 4.02 20160512 034900 25.70 4.41 20160512 034900 25.74 3.80 20160512 034900 26.13 3.63 20160512 034900 26.38 2.11 20160512 034900 26.68 4.57 20160512 034900 26.69 3.41 20160512 034900 27.25 3.18 20160512 034900 27.70 2.99 20160512 034900 28.00 4.76 20160512 034900 28.28 2.79 20160512 034900 28.36 2.35 20160512 034900 28.82 2.56 20160512 034900 29.47 4.95 20160512 034900 30.71 5.10 20160512 034900 32.38 5.30 20160512 034900 34.20 5.51 20160512 034900 35.87 5.69 20160512 034900 37.63 5.88 20160512 034900 41.79 6.13 20160512 034900 46.19 6.39 20160512 034900 49.71 6.57 20160512 034900 8.87 0.86 20160512 034900 9.11 0.90 20160512 034900 9.31 0.93 20160512 034900 9.44 0.83 20160512 034900 9.60 0.98 20160512 034900 9.60 1.26 20160512 034900 9.85 1.25 20160512 034900 9.92 1.03 20160512 035000 15.16 6.08 20160512 035000 15.29 6.01 20160512 035000 15.39 5.94 20160512 035000 15.51 5.86 20160512 035000 15.63 5.79 20160512 035000 15.72 5.72 20160512 035000 15.84 5.64 20160512 035000 15.87 4.95 20160512 035000 15.88 5.01 20160512 035000 15.89 5.09 20160512 035000 15.90 4.87 20160512 035000 15.92 5.17 20160512 035000 15.94 4.79 20160512 035000 15.96 5.55 20160512 035000 15.97 5.24 20160512 035000 16.02 4.73 20160512 035000 16.05 5.32 20160512 035000 16.05 6.17 20160512 035000 16.06 5.49 20160512 035000 16.14 4.65 20160512 035000 16.15 5.41 20160512 035000 16.27 4.58 20160512 035000 16.40 4.50 20160512 035000 16.50 4.43 20160512 035000 16.62 4.36 20160512 035000 16.73 4.28 20160512 035000 16.82 4.22 20160512 035000 16.91 4.14 20160512 035000 16.98 6.27 20160512 035000 17.01 4.08 20160512 035000 17.05 4.04 20160512 035000 17.11 3.99 20160512 035000 17.17 3.93 20160512 035000 17.25 3.88 20160512 035000 17.83 6.35 20160512 035000 18.89 6.45 20160512 035000 19.90 6.54 20160512 035000 20.89 6.62 20160512 035000 22.12 6.72 20160512 035000 23.21 6.81 20160512 035000 24.59 6.89 20160512 035000 27.39 6.96 20160512 035000 30.27 7.04 20160512 035000 32.87 7.10 20160512 035000 35.43 7.17 20160512 035000 38.51 7.25 20160512 035000 41.65 7.32 20160512 035000 43.92 7.38 20160512 035000 47.17 7.46 20160512 035000 50.54 7.52 20160512 035000 53.43 7.56 20160512 035000 54.40 6.81 20160512 035000 56.32 7.60 20160512 035000 59.28 7.06 20160512 035000 59.64 7.64 20160512 035000 62.91 7.68 20160512 035000 63.12 7.24 20160512 035000 65.28 7.70 20160512 035000 67.71 7.46 20160512 035000 68.48 7.74 20160512 035000 71.62 7.77 20160512 035000 72.13 7.67 20160512 035000 73.96 7.79 20160512 035100 17.00 3.40 20160512 035100 17.05 3.44 20160512 035100 17.08 3.47 20160512 035100 17.12 3.37 20160512 035100 17.12 3.50 20160512 035100 17.17 3.54 20160512 035100 17.23 3.58 20160512 035100 17.28 3.84 20160512 035100 17.29 3.62 20160512 035100 17.34 3.80 20160512 035100 17.38 3.66 20160512 035100 17.39 3.75 20160512 035100 17.45 3.71 20160512 035100 17.82 3.37 20160512 035100 18.64 3.37 20160512 035100 19.46 3.36 20160512 035100 19.66 4.26 20160512 035100 19.68 4.27 20160512 035100 19.94 4.34 20160512 035100 20.15 3.36 20160512 035100 20.16 4.36 20160512 035100 20.35 4.36 20160512 035100 20.39 4.25 20160512 035100 20.58 4.39 20160512 035100 20.82 4.41 20160512 035100 20.97 3.37 20160512 035100 21.09 4.48 20160512 035100 21.15 4.24 20160512 035100 21.29 4.49 20160512 035100 21.54 4.52 20160512 035100 21.56 4.44 20160512 035100 21.58 4.36 20160512 035100 21.63 4.32 20160512 035100 21.67 4.24 20160512 035100 21.71 4.16 20160512 035100 21.76 4.19 20160512 035100 21.77 4.08 20160512 035100 21.79 3.38 20160512 035100 21.85 4.04 20160512 035100 21.95 3.96 20160512 035100 22.14 3.87 20160512 035100 22.57 4.17 20160512 035100 22.62 3.37 20160512 035100 22.90 3.75 20160512 035100 23.29 3.38 20160512 035100 23.39 4.16 20160512 035100 23.71 3.63 20160512 035100 24.06 3.38 20160512 035100 24.12 4.15 20160512 035100 24.37 3.57 20160512 035100 24.73 3.33 20160512 035100 24.99 4.13 20160512 035100 25.25 3.46 20160512 035100 25.31 3.28 20160512 035100 25.98 3.24 20160512 035100 26.16 3.35 20160512 035100 26.64 3.20 20160512 035100 26.97 3.26 20160512 035100 27.17 3.18 20160512 035100 27.81 3.14 20160512 035100 27.86 3.19 20160512 035100 28.53 3.08 20160512 035100 28.85 3.09 20160512 035100 29.16 3.05 20160512 035200 101.94 -6.69 20160512 035200 104.61 -6.53 20160512 035200 107.07 -6.49 20160512 035200 109.44 -6.35 20160512 035200 112.31 -6.21 20160512 035200 115.24 -6.08 20160512 035200 117.21 -5.99 20160512 035200 117.28 -5.99 20160512 035200 117.63 -6.00 20160512 035200 117.81 -5.96 20160512 035200 118.24 -5.91 20160512 035200 118.52 -6.04 20160512 035200 119.96 -6.10 20160512 035200 121.71 -6.16 20160512 035200 124.17 -6.25 20160512 035200 126.19 -6.39 20160512 035200 25.80 4.07 20160512 035200 26.75 4.08 20160512 035200 27.62 4.10 20160512 035200 28.66 4.13 20160512 035200 29.72 4.17 20160512 035200 30.55 4.16 20160512 035200 31.63 4.20 20160512 035200 32.72 4.24 20160512 035200 33.63 4.30 20160512 035200 34.72 4.36 20160512 035200 35.53 4.23 20160512 035200 36.19 4.15 20160512 035200 37.04 4.04 20160512 035200 37.94 3.94 20160512 035200 38.89 3.84 20160512 035200 39.63 3.70 20160512 035200 40.66 3.60 20160512 035200 41.74 3.52 20160512 035200 42.70 3.46 20160512 035200 43.86 3.22 20160512 035200 45.11 2.95 20160512 035200 46.08 2.66 20160512 035200 47.47 2.39 20160512 035200 48.92 2.13 20160512 035200 50.21 1.94 20160512 035200 51.78 1.68 20160512 035200 53.25 1.34 20160512 035200 54.81 1.03 20160512 035200 55.77 0.53 20160512 035200 57.04 -0.07 20160512 035200 58.48 -0.68 20160512 035200 59.66 -1.27 20160512 035200 61.37 -1.87 20160512 035200 63.21 -2.46 20160512 035200 64.87 -2.93 20160512 035200 66.94 -3.51 20160512 035200 69.39 -4.03 20160512 035200 71.82 -4.44 20160512 035200 74.99 -4.82 20160512 035200 78.25 -5.19 20160512 035200 81.58 -5.56 20160512 035200 84.43 -5.84 20160512 035200 87.88 -6.20 20160512 035200 91.18 -6.69 20160512 035200 94.17 -6.96 20160512 035200 97.20 -7.04 20160512 035200 99.73 -6.86 20160512 035300 106.43 -5.89 20160512 035300 117.13 -6.15 20160512 035300 29.72 -0.35 20160512 035300 30.34 -0.46 20160512 035300 30.96 -0.58 20160512 035300 31.27 -0.64 20160512 035300 31.40 -0.68 20160512 035300 31.56 -0.72 20160512 035300 31.71 -0.76 20160512 035300 31.85 -0.80 20160512 035300 32.03 -0.85 20160512 035300 32.21 -0.90 20160512 035300 32.36 -0.94 20160512 035300 32.54 -0.99 20160512 035300 32.90 -1.04 20160512 035300 33.23 -1.08 20160512 035300 33.64 -1.13 20160512 035300 34.04 -1.18 20160512 035300 34.38 -1.22 20160512 035300 34.82 -1.26 20160512 035300 35.24 -1.31 20160512 035300 35.58 -1.36 20160512 035300 35.99 -1.41 20160512 035300 36.74 -1.41 20160512 035300 37.49 -1.42 20160512 035300 38.12 -1.42 20160512 035300 38.88 -1.43 20160512 035300 39.65 -1.43 20160512 035300 40.30 -1.44 20160512 035300 41.10 -1.43 20160512 035300 41.22 -2.39 20160512 035300 41.42 -2.28 20160512 035300 41.55 -2.17 20160512 035300 41.72 -2.07 20160512 035300 41.72 -2.28 20160512 035300 41.89 -1.44 20160512 035300 41.89 -1.95 20160512 035300 42.05 -1.83 20160512 035300 42.17 -1.73 20160512 035300 42.30 -1.60 20160512 035300 42.40 -1.46 20160512 035300 44.07 -1.81 20160512 035300 47.07 -1.33 20160512 035300 50.63 -0.84 20160512 035300 54.00 -0.42 20160512 035300 58.46 0.09 20160512 035300 63.26 0.57 20160512 035300 67.57 1.01 20160512 035300 72.53 -4.78 20160512 035300 72.93 -4.57 20160512 035300 73.02 1.54 20160512 035300 74.09 -0.80 20160512 035300 74.22 -1.43 20160512 035300 74.24 -0.07 20160512 035300 74.39 -2.16 20160512 035300 74.48 0.65 20160512 035300 74.70 1.24 20160512 035300 74.75 -2.90 20160512 035300 74.92 -4.97 20160512 035300 75.17 -3.52 20160512 035300 75.98 -4.27 20160512 035300 80.63 -5.20 20160512 035300 88.56 -5.43 20160512 035300 96.27 -5.64 20160512 035400 10.29 2.40 20160512 035400 10.88 2.40 20160512 035400 11.28 2.40 20160512 035400 11.75 2.40 20160512 035400 12.22 2.39 20160512 035400 12.61 2.39 20160512 035400 13.08 2.38 20160512 035400 13.54 2.37 20160512 035400 13.92 2.36 20160512 035400 14.38 2.35 20160512 035400 14.68 2.28 20160512 035400 14.92 2.22 20160512 035400 15.23 2.15 20160512 035400 15.54 2.08 20160512 035400 15.81 2.02 20160512 035400 16.15 1.95 20160512 035400 16.50 1.88 20160512 035400 16.81 1.82 20160512 035400 17.19 1.75 20160512 035400 17.83 1.68 20160512 035400 18.35 1.62 20160512 035400 18.98 1.55 20160512 035400 19.59 1.48 20160512 035400 20.20 1.41 20160512 035400 2.03 2.53 20160512 035400 20.70 1.35 20160512 035400 21.29 1.28 20160512 035400 21.88 1.21 20160512 035400 22.33 1.14 20160512 035400 2.25 2.53 20160512 035400 22.73 1.04 20160512 035400 23.14 0.94 20160512 035400 23.49 0.85 20160512 035400 23.92 0.75 20160512 035400 24.37 0.64 20160512 035400 24.74 0.55 20160512 035400 25.18 0.45 20160512 035400 25.65 0.34 20160512 035400 26.10 0.25 20160512 035400 26.74 0.15 20160512 035400 2.72 2.52 20160512 035400 27.38 0.05 20160512 035400 27.91 -0.04 20160512 035400 28.54 -0.15 20160512 035400 29.17 -0.25 20160512 035400 3.36 2.53 20160512 035400 4.01 2.52 20160512 035400 4.30 2.53 20160512 035400 5.05 2.51 20160512 035400 5.47 2.51 20160512 035400 5.82 2.49 20160512 035400 6.60 2.47 20160512 035400 6.72 2.50 20160512 035400 7.26 2.46 20160512 035400 8.05 2.44 20160512 035400 8.26 2.49 20160512 035400 8.84 2.43 20160512 035400 9.41 2.43 20160512 035400 9.43 2.44 20160512 035400 9.50 2.41 20160512 035400 9.51 2.41 20160512 035400 9.57 2.45 20160512 035400 9.80 2.49 20160512 035400 9.82 2.47 20160512 035500 10.29 2.49 20160512 035500 10.42 2.39 20160512 035500 10.51 2.44 20160512 035500 10.52 2.46 20160512 035500 10.54 2.43 20160512 035500 10.57 2.47 20160512 035500 10.62 2.42 20160512 035500 10.65 2.48 20160512 035500 10.76 2.40 20160512 035500 10.79 2.48 20160512 035500 10.82 2.49 20160512 035500 10.91 2.39 20160512 035500 4.26 2.43 20160512 035500 4.27 2.43 20160512 035500 4.32 2.43 20160512 035500 4.36 2.43 20160512 035500 4.38 2.43 20160512 035500 4.47 2.43 20160512 035500 4.49 2.43 20160512 035500 4.62 2.42 20160512 035500 4.64 2.44 20160512 035500 4.74 2.42 20160512 035500 4.79 2.44 20160512 035500 4.90 2.41 20160512 035500 4.98 2.44 20160512 035500 5.06 2.40 20160512 035500 5.18 2.45 20160512 035500 5.21 2.39 20160512 035500 5.39 2.46 20160512 035500 5.48 2.38 20160512 035500 5.61 2.46 20160512 035500 5.80 2.38 20160512 035500 6.06 2.38 20160512 035500 6.09 2.47 20160512 035500 6.36 2.38 20160512 035500 6.66 2.38 20160512 035500 6.70 2.47 20160512 035500 6.88 2.18 20160512 035500 6.92 2.38 20160512 035500 7.17 2.19 20160512 035500 7.20 2.38 20160512 035500 7.22 2.47 20160512 035500 7.48 2.38 20160512 035500 7.50 2.20 20160512 035500 7.70 2.39 20160512 035500 7.82 2.22 20160512 035500 7.83 2.38 20160512 035500 7.85 2.48 20160512 035500 7.94 2.37 20160512 035500 8.03 2.36 20160512 035500 8.09 2.23 20160512 035500 8.15 2.34 20160512 035500 8.27 2.33 20160512 035500 8.36 2.31 20160512 035500 8.40 2.25 20160512 035500 8.48 2.30 20160512 035500 8.48 2.48 20160512 035500 8.60 2.28 20160512 035500 8.70 2.26 20160512 035500 9.01 2.48 20160512 035500 9.65 2.49 20160512 035500 9.72 2.40 20160512 035500 9.99 2.40 20160512 035600 10.14 1.90 20160512 035600 11.01 1.86 20160512 035600 11.91 1.81 20160512 035600 12.42 -0.14 20160512 035600 12.50 1.75 20160512 035600 12.85 1.65 20160512 035600 12.93 -0.01 20160512 035600 13.28 0.10 20160512 035600 13.30 1.54 20160512 035600 13.59 1.44 20160512 035600 13.68 0.23 20160512 035600 13.93 1.32 20160512 035600 14.06 0.36 20160512 035600 14.26 1.21 20160512 035600 14.38 0.47 20160512 035600 14.53 1.10 20160512 035600 14.76 0.61 20160512 035600 14.84 0.97 20160512 035600 15.08 0.74 20160512 035600 15.14 0.85 20160512 035600 6.02 2.15 20160512 035600 6.19 2.17 20160512 035600 6.54 2.17 20160512 035600 6.59 2.11 20160512 035600 7.24 2.06 20160512 035600 7.83 2.03 20160512 035600 8.59 1.98 20160512 035600 9.43 1.94 20160512 041100 0.38 4.36 20160512 041100 1.00 4.31 20160512 041100 10.73 4.86 20160512 041100 1.32 4.41 20160512 041100 1.92 4.27 20160512 041100 2.20 4.45 20160512 041100 3.02 4.23 20160512 041100 3.26 4.50 20160512 041100 3.64 4.17 20160512 041100 4.12 4.13 20160512 041100 4.35 4.55 20160512 041100 4.38 3.27 20160512 041100 4.64 4.07 20160512 041100 4.76 3.32 20160512 041100 5.19 4.02 20160512 041100 5.23 3.39 20160512 041100 5.23 4.60 20160512 041100 5.62 3.97 20160512 041100 5.68 3.45 20160512 041100 6.06 3.51 20160512 041100 6.14 3.91 20160512 041100 6.31 4.65 20160512 041100 6.49 3.57 20160512 041100 6.67 3.85 20160512 041100 6.91 3.63 20160512 041100 7.10 3.80 20160512 041100 7.24 3.68 20160512 041100 7.63 3.74 20160512 041100 7.69 4.73 20160512 041100 8.98 4.79 20160512 041200 12.49 4.94 20160512 041200 14.03 5.00 20160512 041200 15.39 6.93 20160512 041200 15.99 5.08 20160512 041200 16.92 6.96 20160512 041200 17.90 5.16 20160512 041200 18.33 6.98 20160512 041200 19.52 5.23 20160512 041200 19.94 7.01 20160512 041200 20.67 5.30 20160512 041200 20.81 5.35 20160512 041200 20.98 5.39 20160512 041200 21.32 5.45 20160512 041200 21.58 7.04 20160512 041200 21.60 5.50 20160512 041200 21.89 5.54 20160512 041200 22.26 5.59 20160512 041200 22.76 5.65 20160512 041200 23.15 5.69 20160512 041200 23.54 5.74 20160512 041200 23.57 7.06 20160512 041200 24.01 5.78 20160512 041200 24.38 5.82 20160512 041200 24.79 7.05 20160512 041200 24.85 5.86 20160512 041200 25.49 5.91 20160512 041200 25.97 5.95 20160512 041200 25.97 7.05 20160512 041200 26.56 5.99 20160512 041200 27.04 7.04 20160512 041200 27.17 6.03 20160512 041200 27.96 6.07 20160512 041200 28.18 7.03 20160512 041200 28.64 6.13 20160512 041200 29.34 6.19 20160512 041200 29.86 7.02 20160512 041200 29.95 6.24 20160512 041200 30.84 6.30 20160512 041200 30.84 7.01 20160512 041200 31.55 6.37 20160512 041200 31.88 7.00 20160512 041200 32.19 6.42 20160512 041200 32.89 6.99 20160512 041200 32.93 6.49 20160512 041200 33.73 6.97 20160512 041200 33.84 6.56 20160512 041200 34.50 6.61 20160512 041200 34.52 6.95 20160512 041200 35.29 6.64 20160512 041200 35.74 6.93 20160512 041200 36.06 6.67 20160512 041200 36.38 6.91 20160512 041200 36.80 6.70 20160512 041200 37.00 6.88 20160512 041200 37.50 6.73 20160512 041200 37.59 6.86 20160512 041200 38.18 6.75 20160512 041200 38.48 6.85 20160512 041200 38.73 6.77 20160512 041200 38.95 6.83 20160512 041200 39.08 6.79 20160512 041200 39.34 6.80 20160512 041200 39.36 6.81 20160512 041300 10.09 6.40 20160512 041300 10.31 6.43 20160512 041300 10.50 6.45 20160512 041300 10.64 6.84 20160512 041300 10.80 6.48 20160512 041300 11.14 6.52 20160512 041300 11.53 6.55 20160512 041300 11.80 6.57 20160512 041300 11.94 6.58 20160512 041300 12.03 6.58 20160512 041300 12.04 6.87 20160512 041300 12.13 6.59 20160512 041300 12.27 6.59 20160512 041300 12.43 6.60 20160512 041300 12.58 6.61 20160512 041300 12.77 6.62 20160512 041300 13.88 6.90 20160512 041300 1.72 6.75 20160512 041300 1.89 6.74 20160512 041300 2.10 6.75 20160512 041300 2.34 6.72 20160512 041300 2.73 6.76 20160512 041300 2.92 6.70 20160512 041300 3.43 6.76 20160512 041300 3.65 6.68 20160512 041300 4.26 6.77 20160512 041300 4.36 6.66 20160512 041300 4.90 6.64 20160512 041300 5.36 6.61 20160512 041300 5.60 6.78 20160512 041300 5.89 6.59 20160512 041300 6.35 6.56 20160512 041300 6.44 6.78 20160512 041300 6.51 6.52 20160512 041300 6.72 6.47 20160512 041300 6.95 6.43 20160512 041300 7.14 6.39 20160512 041300 7.15 6.17 20160512 041300 7.19 6.17 20160512 041300 7.27 6.18 20160512 041300 7.34 6.18 20160512 041300 7.34 6.19 20160512 041300 7.36 6.18 20160512 041300 7.37 6.33 20160512 041300 7.38 6.79 20160512 041300 7.43 6.18 20160512 041300 7.52 6.21 20160512 041300 7.54 6.18 20160512 041300 7.60 6.29 20160512 041300 7.70 6.17 20160512 041300 7.76 6.23 20160512 041300 7.80 6.25 20160512 041300 7.89 6.17 20160512 041300 7.98 6.24 20160512 041300 8.03 6.20 20160512 041300 8.09 6.17 20160512 041300 8.33 6.80 20160512 041300 8.34 6.26 20160512 041300 8.75 6.28 20160512 041300 9.10 6.29 20160512 041300 9.29 6.81 20160512 041300 9.61 6.31 20160512 041300 9.85 6.34 20160512 041300 9.93 6.36 20160512 041400 10.17 6.69 20160512 041400 10.44 7.14 20160512 041400 11.27 7.19 20160512 041400 11.47 6.72 20160512 041400 12.28 7.25 20160512 041400 12.80 6.75 20160512 041400 12.98 6.63 20160512 041400 13.20 6.64 20160512 041400 13.29 7.38 20160512 041400 13.46 6.65 20160512 041400 13.74 6.66 20160512 041400 13.92 6.77 20160512 041400 13.96 6.68 20160512 041400 14.25 6.69 20160512 041400 14.27 7.49 20160512 041400 14.54 6.71 20160512 041400 14.77 6.72 20160512 041400 15.06 6.74 20160512 041400 15.27 6.80 20160512 041400 15.36 6.76 20160512 041400 15.55 6.78 20160512 041400 15.55 7.63 20160512 041400 15.62 6.79 20160512 041400 15.72 6.80 20160512 041400 15.83 6.80 20160512 041400 16.00 6.81 20160512 041400 16.21 6.82 20160512 041400 16.40 6.82 20160512 041400 16.64 6.83 20160512 041400 16.66 6.83 20160512 041400 16.92 7.76 20160512 041400 16.95 6.83 20160512 041400 18.36 7.89 20160512 041400 19.59 8.00 20160512 041400 20.55 8.17 20160512 041400 20.61 8.17 20160512 041400 20.96 8.18 20160512 041400 21.13 8.13 20160512 041400 21.31 8.20 20160512 041400 21.63 8.21 20160512 041400 22.00 8.23 20160512 041400 22.39 8.26 20160512 041400 22.63 8.26 20160512 041400 22.73 8.28 20160512 041400 23.14 8.30 20160512 041400 23.55 8.33 20160512 041400 4.59 6.76 20160512 041400 4.85 6.74 20160512 041400 5.06 6.72 20160512 041400 5.20 6.81 20160512 041400 5.28 6.71 20160512 041400 5.49 6.69 20160512 041400 5.65 6.67 20160512 041400 5.83 6.65 20160512 041400 5.90 6.85 20160512 041400 6.00 6.63 20160512 041400 6.12 6.62 20160512 041400 6.60 6.62 20160512 041400 6.78 6.91 20160512 041400 7.71 6.97 20160512 041400 7.83 6.64 20160512 041400 8.49 7.02 20160512 041400 8.88 6.67 20160512 041400 9.45 7.08 20160512 041500 17.21 7.49 20160512 041500 17.33 7.46 20160512 041500 17.44 7.44 20160512 041500 17.59 7.42 20160512 041500 17.76 7.39 20160512 041500 17.94 7.37 20160512 041500 18.11 7.34 20160512 041500 18.17 7.59 20160512 041500 18.29 7.32 20160512 041500 18.51 7.29 20160512 041500 18.70 7.27 20160512 041500 18.80 7.25 20160512 041500 18.95 7.23 20160512 041500 18.97 7.68 20160512 041500 19.11 7.22 20160512 041500 19.32 7.20 20160512 041500 19.58 7.19 20160512 041500 19.74 7.18 20160512 041500 19.93 7.79 20160512 041500 20.06 7.17 20160512 041500 20.41 7.16 20160512 041500 20.67 7.15 20160512 041500 20.81 7.14 20160512 041500 20.87 8.21 20160512 041500 20.89 7.89 20160512 041500 21.03 7.13 20160512 041500 21.20 8.25 20160512 041500 21.30 7.12 20160512 041500 21.52 8.28 20160512 041500 21.59 7.11 20160512 041500 21.67 7.98 20160512 041500 21.86 8.32 20160512 041500 21.88 7.10 20160512 041500 22.22 8.35 20160512 041500 22.31 7.09 20160512 041500 22.51 8.38 20160512 041500 22.61 8.08 20160512 041500 22.72 7.09 20160512 041500 22.87 8.41 20160512 041500 23.24 7.08 20160512 041500 23.24 8.44 20160512 041500 23.37 8.44 20160512 041500 23.39 8.42 20160512 041500 23.40 6.79 20160512 041500 23.48 8.40 20160512 041500 23.53 8.18 20160512 041500 23.61 7.06 20160512 041500 23.63 8.39 20160512 041500 23.79 8.38 20160512 041500 23.85 7.05 20160512 041500 24.01 8.37 20160512 041500 24.10 7.03 20160512 041500 24.27 7.01 20160512 041500 24.27 8.27 20160512 041500 24.29 8.36 20160512 041500 24.42 6.85 20160512 041500 24.48 6.99 20160512 041500 24.57 8.36 20160512 041500 24.70 6.97 20160512 041500 24.90 6.95 20160512 041500 24.95 8.35 20160512 041500 25.06 6.93 20160512 041500 25.24 6.90 20160512 041600 17.64 6.39 20160512 041600 17.77 6.35 20160512 041600 17.94 6.31 20160512 041600 18.10 6.28 20160512 041600 18.27 6.44 20160512 041600 18.32 6.23 20160512 041600 18.56 6.19 20160512 041600 18.80 6.15 20160512 041600 19.12 6.10 20160512 041600 19.15 6.51 20160512 041600 19.47 6.05 20160512 041600 19.78 6.00 20160512 041600 19.94 5.97 20160512 041600 20.00 6.57 20160512 041600 20.20 5.94 20160512 041600 20.44 5.91 20160512 041600 20.65 5.88 20160512 041600 20.72 6.62 20160512 041600 20.93 5.85 20160512 041600 21.22 5.82 20160512 041600 21.47 5.80 20160512 041600 21.63 6.68 20160512 041600 21.84 5.78 20160512 041600 22.57 5.76 20160512 041600 22.58 6.74 20160512 041600 23.54 5.76 20160512 041600 24.80 5.75 20160512 041600 26.13 5.75 20160512 041600 27.52 5.75 20160512 041600 28.76 5.75 20160512 041600 29.56 3.84 20160512 041600 29.59 3.98 20160512 041600 29.71 3.67 20160512 041600 29.75 4.16 20160512 041600 30.05 3.50 20160512 041600 30.10 4.33 20160512 041600 30.25 5.75 20160512 041600 30.47 3.35 20160512 041600 30.60 4.50 20160512 041600 30.93 4.63 20160512 041600 31.10 3.18 20160512 041600 31.25 4.80 20160512 041600 31.62 4.95 20160512 041600 31.79 5.76 20160512 041600 31.94 5.08 20160512 041600 32.13 3.03 20160512 041600 32.31 5.23 20160512 041600 32.69 5.39 20160512 041600 33.02 5.51 20160512 041600 33.10 5.77 20160512 041600 33.37 5.67 20160512 041600 35.14 3.00 20160512 041600 39.20 2.96 20160512 041600 43.66 2.91 20160512 041600 47.61 2.87 20160512 041600 51.01 1.83 20160512 041600 52.43 2.83 20160512 041600 55.71 2.03 20160512 041600 57.53 2.79 20160512 041600 60.45 2.24 20160512 041600 62.76 2.74 20160512 041600 64.41 2.41 20160512 041600 67.22 2.70 20160512 041600 69.23 2.60 20160512 041700 12.61 0.83 20160512 041700 1.46 0.77 20160512 041700 16.61 0.85 20160512 041700 20.58 0.88 20160512 041700 23.92 0.90 20160512 041700 27.63 0.92 20160512 041700 31.56 0.95 20160512 041700 34.73 1.04 20160512 041700 38.57 1.25 20160512 041700 42.78 1.46 20160512 041700 47.10 1.66 20160512 041700 5.49 0.79 20160512 041700 9.51 0.81 20160512 041800 20.79 7.09 20160512 041800 20.86 7.18 20160512 041800 20.92 7.27 20160512 041800 20.98 7.34 20160512 041800 21.00 7.41 20160512 041800 21.06 7.48 20160512 041800 21.12 7.54 20160512 041800 21.14 7.61 20160512 041800 21.20 7.67 20160512 041800 21.53 7.72 20160512 041800 21.98 7.79 20160512 041800 21.98 7.83 20160512 041800 22.00 7.87 20160512 041800 22.01 7.77 20160512 041800 22.06 7.92 20160512 041800 22.14 7.97 20160512 041800 22.29 8.01 20160512 041800 22.46 7.83 20160512 041800 22.50 7.71 20160512 041800 22.50 8.06 20160512 041800 22.79 8.11 20160512 041800 22.96 7.88 20160512 041800 23.07 8.15 20160512 041800 23.20 7.62 20160512 041800 23.39 7.93 20160512 041800 23.49 8.19 20160512 041800 23.83 7.55 20160512 041800 23.92 7.98 20160512 041800 23.97 8.21 20160512 041800 24.38 8.04 20160512 041800 24.39 8.23 20160512 041800 24.69 7.46 20160512 041800 24.81 8.26 20160512 041800 24.84 8.08 20160512 041800 25.23 8.28 20160512 041800 25.39 8.14 20160512 041800 25.60 8.17 20160512 041800 25.71 8.20 20160512 041800 25.75 8.31 20160512 041800 25.77 7.36 20160512 041800 25.93 8.23 20160512 041800 26.09 8.33 20160512 041800 26.15 8.26 20160512 041800 26.29 8.29 20160512 041800 26.49 8.31 20160512 041800 26.52 8.36 20160512 041800 26.72 8.34 20160512 041800 26.79 7.28 20160512 041800 26.95 8.37 20160512 041800 26.96 8.38 20160512 041800 27.66 7.21 20160512 041800 28.94 7.12 20160512 041800 30.12 7.04 20160512 041900 10.15 2.25 20160512 041900 10.50 2.31 20160512 041900 10.93 2.38 20160512 041900 11.43 2.46 20160512 041900 11.87 2.53 20160512 041900 12.23 2.58 20160512 041900 12.68 2.65 20160512 041900 13.12 2.74 20160512 041900 13.15 2.81 20160512 041900 13.21 2.89 20160512 041900 13.32 2.99 20160512 041900 13.38 3.06 20160512 041900 13.47 3.14 20160512 041900 13.60 3.24 20160512 041900 13.71 3.32 20160512 041900 13.81 3.38 20160512 041900 13.96 3.47 20160512 041900 14.20 3.59 20160512 041900 14.38 3.68 20160512 041900 14.61 3.78 20160512 041900 14.88 3.90 20160512 041900 15.12 4.01 20160512 041900 15.33 4.09 20160512 041900 15.64 4.21 20160512 041900 15.93 4.32 20160512 041900 16.61 4.43 20160512 041900 17.80 4.59 20160512 041900 19.03 4.77 20160512 041900 20.05 4.90 20160512 041900 21.28 5.06 20160512 041900 22.55 5.23 20160512 041900 23.81 5.39 20160512 041900 24.87 5.52 20160512 041900 26.15 5.67 20160512 041900 26.56 5.84 20160512 041900 26.79 5.97 20160512 041900 27.13 6.12 20160512 041900 27.48 6.29 20160512 041900 27.94 6.45 20160512 041900 28.40 6.58 20160512 041900 28.86 6.75 20160512 041900 29.50 6.91 20160512 041900 4.59 1.45 20160512 041900 4.85 1.50 20160512 041900 5.06 1.53 20160512 041900 5.23 1.54 20160512 041900 5.45 1.56 20160512 041900 5.66 1.58 20160512 041900 5.93 1.60 20160512 041900 6.23 1.61 20160512 041900 6.51 1.63 20160512 041900 6.85 1.64 20160512 041900 7.22 1.66 20160512 041900 7.53 1.70 20160512 041900 7.74 1.75 20160512 041900 7.96 1.80 20160512 041900 8.17 1.86 20160512 041900 8.40 1.91 20160512 041900 8.62 1.96 20160512 041900 8.84 2.01 20160512 041900 9.12 2.07 20160512 041900 9.29 2.11 20160512 041900 9.67 2.18 20160512 042000 10.06 1.57 20160512 042000 10.21 1.59 20160512 042000 10.34 1.60 20160512 042000 10.53 1.62 20160512 042000 10.68 1.63 20160512 042000 10.84 1.65 20160512 042000 11.00 1.67 20160512 042000 11.15 1.68 20160512 042000 11.30 1.70 20160512 042000 11.57 1.72 20160512 042000 11.94 1.75 20160512 042000 12.31 1.78 20160512 042000 12.65 1.80 20160512 042000 13.01 1.83 20160512 042000 13.11 2.06 20160512 042000 13.36 1.86 20160512 042000 13.76 1.89 20160512 042000 14.00 2.06 20160512 042000 14.04 1.91 20160512 042000 14.38 1.94 20160512 042000 14.66 1.96 20160512 042000 14.82 1.96 20160512 042000 14.83 2.08 20160512 042000 15.05 1.97 20160512 042000 15.33 1.98 20160512 042000 15.43 2.09 20160512 042000 15.59 1.99 20160512 042000 15.82 1.99 20160512 042000 16.12 2.01 20160512 042000 16.36 2.10 20160512 042000 16.42 2.06 20160512 042000 16.43 2.01 20160512 042000 16.43 2.07 20160512 042000 16.44 2.09 20160512 042000 16.48 2.08 20160512 042000 16.49 2.05 20160512 042000 16.52 2.04 20160512 042000 16.53 2.09 20160512 042000 16.59 2.03 20160512 042000 16.70 2.02 20160512 042000 3.91 1.25 20160512 042000 3.94 1.18 20160512 042000 3.94 1.29 20160512 042000 4.04 1.33 20160512 042000 4.13 1.20 20160512 042000 4.18 1.37 20160512 042000 4.28 1.23 20160512 042000 4.37 1.41 20160512 042000 4.46 1.27 20160512 042000 4.65 1.30 20160512 042000 4.81 1.33 20160512 042000 4.96 1.36 20160512 042000 5.13 1.39 20160512 042000 5.28 1.42 20160512 042000 5.50 1.44 20160512 042000 5.97 1.46 20160512 042000 6.53 1.48 20160512 042000 7.09 1.49 20160512 042000 7.54 1.51 20160512 042000 8.11 1.52 20160512 042000 8.65 1.54 20160512 042000 9.19 1.55 20160512 042000 9.66 1.56 20160512 042100 0.37 1.01 20160512 042100 0.59 1.05 20160512 042100 0.91 0.59 20160512 042100 1.01 0.55 20160512 042100 10.29 2.02 20160512 042100 10.93 2.03 20160512 042100 1.12 0.97 20160512 042100 11.78 2.04 20160512 042100 1.21 1.09 20160512 042100 1.22 0.64 20160512 042100 12.49 2.05 20160512 042100 1.27 0.52 20160512 042100 1.39 0.95 20160512 042100 1.51 0.92 20160512 042100 1.56 0.68 20160512 042100 1.59 0.89 20160512 042100 1.70 0.87 20160512 042100 1.72 0.47 20160512 042100 1.84 0.85 20160512 042100 1.98 1.13 20160512 042100 2.00 0.83 20160512 042100 2.10 0.72 20160512 042100 2.15 0.44 20160512 042100 2.19 0.81 20160512 042100 2.35 0.78 20160512 042100 2.59 0.76 20160512 042100 2.63 0.40 20160512 042100 2.84 1.17 20160512 042100 3.32 0.37 20160512 042100 3.61 1.21 20160512 042100 4.07 0.35 20160512 042100 4.21 1.24 20160512 042100 4.83 0.32 20160512 042100 5.02 1.83 20160512 042100 5.08 1.28 20160512 042100 5.08 1.81 20160512 042100 5.27 1.86 20160512 042100 5.43 1.78 20160512 042100 5.47 1.31 20160512 042100 5.54 0.29 20160512 042100 5.67 1.33 20160512 042100 5.68 1.75 20160512 042100 5.79 1.89 20160512 042100 5.94 1.72 20160512 042100 6.03 1.36 20160512 042100 6.20 1.69 20160512 042100 6.32 0.26 20160512 042100 6.35 1.38 20160512 042100 6.48 1.65 20160512 042100 6.67 1.92 20160512 042100 6.70 1.40 20160512 042100 6.87 1.62 20160512 042100 7.05 1.43 20160512 042100 7.11 0.23 20160512 042100 7.15 1.59 20160512 042100 7.37 1.94 20160512 042100 7.45 1.45 20160512 042100 7.58 1.55 20160512 042100 7.89 1.47 20160512 042100 7.96 0.19 20160512 042100 7.98 1.52 20160512 042100 8.34 1.97 20160512 042100 8.35 1.49 20160512 042100 9.58 2.01 20160512 042200 10.05 -0.39 20160512 042200 10.06 -0.44 20160512 042200 10.23 -0.37 20160512 042200 10.34 -0.36 20160512 042200 10.35 -0.45 20160512 042200 10.55 -0.34 20160512 042200 10.68 -0.45 20160512 042200 10.69 -0.32 20160512 042200 10.93 -0.30 20160512 042200 10.95 -0.46 20160512 042200 11.09 0.04 20160512 042200 11.18 -0.29 20160512 042200 11.19 -0.27 20160512 042200 11.29 -0.47 20160512 042200 11.65 -0.48 20160512 042200 11.71 0.00 20160512 042200 12.02 -0.49 20160512 042200 12.33 -0.49 20160512 042200 12.34 -0.03 20160512 042200 12.68 -0.49 20160512 042200 12.92 -0.07 20160512 042200 12.92 -0.46 20160512 042200 13.14 -0.43 20160512 042200 13.46 -0.40 20160512 042200 13.80 -0.37 20160512 042200 14.17 -0.33 20160512 042200 14.25 -0.15 20160512 042200 14.50 -0.31 20160512 042200 14.92 -0.27 20160512 042200 15.00 -0.16 20160512 042200 15.34 -0.24 20160512 042200 15.47 -0.14 20160512 042200 15.76 -0.22 20160512 042200 16.11 -0.13 20160512 042200 16.37 -0.20 20160512 042200 16.96 -0.18 20160512 042200 17.00 -0.13 20160512 042200 17.55 -0.12 20160512 042200 17.56 -0.16 20160512 042200 18.11 -0.14 20160512 042200 18.50 -0.11 20160512 042200 18.74 -0.12 20160512 042200 19.26 -0.11 20160512 042200 19.39 -0.10 20160512 042200 20.03 -0.10 20160512 042200 20.09 -0.08 20160512 042200 20.25 -0.07 20160512 042200 20.29 -0.07 20160512 042200 20.34 -0.07 20160512 042200 20.41 -0.07 20160512 042200 20.42 -0.08 20160512 042200 20.45 -0.08 20160512 042200 20.58 -0.06 20160512 042200 20.64 -0.07 20160512 042200 20.72 -0.09 20160512 042200 20.87 -0.10 20160512 042200 8.61 0.17 20160512 042200 9.38 0.13 20160512 042200 9.79 -0.43 20160512 042200 9.88 -0.41 20160512 042300 10.14 -0.21 20160512 042300 10.61 -0.23 20160512 042300 4.25 1.04 20160512 042300 4.27 1.02 20160512 042300 4.36 1.01 20160512 042300 4.43 1.00 20160512 042300 4.63 1.01 20160512 042300 4.87 1.03 20160512 042300 5.09 1.04 20160512 042300 5.32 0.46 20160512 042300 5.34 0.48 20160512 042300 5.34 1.06 20160512 042300 5.40 0.50 20160512 042300 5.42 0.45 20160512 042300 5.47 0.53 20160512 042300 5.49 0.55 20160512 042300 5.50 0.43 20160512 042300 5.55 0.41 20160512 042300 5.55 1.07 20160512 042300 5.56 0.57 20160512 042300 5.62 0.40 20160512 042300 5.63 0.59 20160512 042300 5.66 0.61 20160512 042300 5.67 0.38 20160512 042300 5.73 0.36 20160512 042300 5.74 0.64 20160512 042300 5.77 0.34 20160512 042300 5.77 0.65 20160512 042300 5.78 1.09 20160512 042300 5.81 0.32 20160512 042300 5.84 0.68 20160512 042300 5.86 0.29 20160512 042300 5.91 0.70 20160512 042300 5.94 0.72 20160512 042300 5.97 0.26 20160512 042300 6.00 0.74 20160512 042300 6.02 1.10 20160512 042300 6.08 0.76 20160512 042300 6.11 0.78 20160512 042300 6.15 0.22 20160512 042300 6.17 0.79 20160512 042300 6.20 0.81 20160512 042300 6.26 0.84 20160512 042300 6.27 1.12 20160512 042300 6.28 0.92 20160512 042300 6.29 0.88 20160512 042300 6.31 0.95 20160512 042300 6.36 0.19 20160512 042300 6.37 1.09 20160512 042300 6.40 1.13 20160512 042300 6.62 0.15 20160512 042300 6.83 0.12 20160512 042300 7.10 0.09 20160512 042300 7.42 0.05 20160512 042300 7.66 0.03 20160512 042300 7.78 -0.01 20160512 042300 7.89 -0.04 20160512 042300 8.14 -0.08 20160512 042300 8.48 -0.11 20160512 042300 8.95 -0.14 20160512 042300 9.48 -0.17 20160512 042400 2.33 1.14 20160512 042400 2.37 1.14 20160512 042400 2.37 1.19 20160512 042400 2.38 1.16 20160512 042400 2.41 1.22 20160512 042400 2.44 1.14 20160512 042400 2.46 1.09 20160512 042400 2.47 1.09 20160512 042400 2.49 1.25 20160512 042400 2.50 1.13 20160512 042400 2.51 1.08 20160512 042400 2.53 1.10 20160512 042400 2.53 1.11 20160512 042400 2.54 1.13 20160512 042400 2.56 1.07 20160512 042400 2.61 1.28 20160512 042400 2.69 1.07 20160512 042400 2.71 1.12 20160512 042400 2.74 1.12 20160512 042400 2.74 1.30 20160512 042400 2.85 1.06 20160512 042400 2.91 1.33 20160512 042400 2.92 1.11 20160512 042400 2.94 1.11 20160512 042400 3.01 1.06 20160512 042400 3.13 1.10 20160512 042400 3.15 1.10 20160512 042400 3.20 1.05 20160512 042400 3.28 1.35 20160512 042400 3.32 1.05 20160512 042400 3.37 1.09 20160512 042400 3.42 1.09 20160512 042400 3.46 1.05 20160512 042400 3.58 1.05 20160512 042400 3.60 1.07 20160512 042400 3.68 1.04 20160512 042400 3.69 1.09 20160512 042400 3.75 1.36 20160512 042400 3.79 1.05 20160512 042400 3.83 1.06 20160512 042400 3.91 1.04 20160512 042400 3.99 1.04 20160512 042400 3.99 1.08 20160512 042400 4.06 1.04 20160512 042400 4.11 1.04 20160512 042400 4.14 1.37 20160512 042400 4.18 1.05 20160512 042400 4.20 1.04 20160512 042400 4.20 1.06 20160512 042400 4.23 1.06 20160512 042400 4.23 1.08 20160512 042400 4.28 1.07 20160512 042400 4.63 1.38 20160512 042400 5.11 1.39 20160512 042400 5.52 1.40 20160512 042400 6.01 1.41 20160512 042400 6.50 1.42 20160512 042400 7.00 1.42 20160512 042400 7.06 1.43 20160512 042400 7.15 1.45 20160512 042400 7.23 1.46 20160512 042400 7.32 1.47 20160512 042400 7.40 1.48 20160512 042500 5.69 1.56 20160512 042500 5.98 1.58 20160512 042500 6.04 1.65 20160512 042500 6.11 1.65 20160512 042500 6.12 1.60 20160512 042500 6.13 1.64 20160512 042500 6.22 1.65 20160512 042500 6.29 1.64 20160512 042500 6.35 1.66 20160512 042500 6.44 1.62 20160512 042500 6.46 1.64 20160512 042500 6.50 1.66 20160512 042500 6.64 1.64 20160512 042500 6.65 1.67 20160512 042500 6.74 1.64 20160512 042500 6.85 1.67 20160512 042500 6.88 1.63 20160512 042500 7.05 1.67 20160512 042500 7.07 1.68 20160512 042500 7.14 1.63 20160512 042500 7.30 1.69 20160512 042500 7.32 1.63 20160512 042500 7.33 1.68 20160512 042500 7.43 1.69 20160512 042500 7.49 1.49 20160512 042500 7.50 1.70 20160512 042500 7.57 1.70 20160512 042500 7.59 1.50 20160512 042500 7.59 1.71 20160512 042500 7.61 1.63 20160512 042500 7.61 1.71 20160512 042500 7.66 1.51 20160512 042500 7.66 1.71 20160512 042500 7.72 1.72 20160512 042500 7.75 1.52 20160512 042500 7.76 1.73 20160512 042500 7.79 1.73 20160512 042500 7.80 1.53 20160512 042500 7.83 1.73 20160512 042500 7.84 1.63 20160512 042500 7.85 1.53 20160512 042500 7.91 1.54 20160512 042500 7.92 1.62 20160512 042500 7.99 1.55 20160512 042500 7.99 1.60 20160512 042500 7.99 1.62 20160512 042500 8.00 1.60 20160512 042500 8.01 1.61 20160512 042500 8.03 1.59 20160512 042500 8.03 1.62 20160512 042500 8.04 1.61 20160512 042500 8.06 1.61 20160512 042500 8.08 1.55 20160512 042500 8.08 1.59 20160512 042500 8.13 1.59 20160512 042500 8.16 1.56 20160512 042500 8.20 1.59 20160512 042500 8.27 1.57 20160512 042500 8.31 1.58 20160512 042500 8.38 1.58 20160512 042500 8.40 1.57 20160512 042600 10.02 1.43 20160512 042600 10.09 1.54 20160512 042600 10.18 1.65 20160512 042600 10.19 1.43 20160512 042600 10.28 1.34 20160512 042600 10.30 1.43 20160512 042600 10.32 1.34 20160512 042600 10.32 1.67 20160512 042600 10.35 1.33 20160512 042600 10.35 1.43 20160512 042600 10.42 1.34 20160512 042600 10.44 1.43 20160512 042600 10.47 1.31 20160512 042600 10.50 1.69 20160512 042600 10.51 1.66 20160512 042600 10.53 1.68 20160512 042600 10.58 1.43 20160512 042600 10.63 1.64 20160512 042600 10.67 1.30 20160512 042600 10.69 1.43 20160512 042600 10.76 1.62 20160512 042600 10.77 1.29 20160512 042600 10.88 1.43 20160512 042600 10.88 1.54 20160512 042600 10.95 1.60 20160512 042600 11.00 1.28 20160512 042600 11.06 1.43 20160512 042600 11.16 1.27 20160512 042600 11.21 1.58 20160512 042600 11.32 1.26 20160512 042600 11.32 1.44 20160512 042600 11.53 1.56 20160512 042600 11.55 1.25 20160512 042600 11.57 1.44 20160512 042600 11.63 1.32 20160512 042600 11.65 1.37 20160512 042600 11.65 1.53 20160512 042600 11.66 1.43 20160512 042600 11.68 1.30 20160512 042600 11.68 1.35 20160512 042600 11.68 1.41 20160512 042600 11.69 1.25 20160512 042600 11.71 1.39 20160512 042600 11.73 1.28 20160512 042600 11.87 1.54 20160512 042600 5.70 1.54 20160512 042600 6.41 1.54 20160512 042600 7.13 1.54 20160512 042600 7.96 1.54 20160512 042600 8.68 1.54 20160512 042600 9.33 1.44 20160512 042600 9.35 1.47 20160512 042600 9.37 1.54 20160512 042600 9.38 1.44 20160512 042600 9.42 1.43 20160512 042600 9.47 1.50 20160512 042600 9.51 1.52 20160512 042600 9.55 1.43 20160512 042600 9.64 1.43 20160512 042600 9.67 1.56 20160512 042600 9.77 1.43 20160512 042600 9.86 1.59 20160512 042600 9.88 1.43 20160512 042600 9.96 1.62 20160512 042700 10.46 1.34 20160512 042700 10.55 1.35 20160512 042700 10.61 1.34 20160512 042700 10.64 1.34 20160512 042700 10.64 1.35 20160512 042700 10.66 1.34 20160512 042700 10.67 1.34 20160512 042700 10.69 1.35 20160512 042700 10.72 1.33 20160512 042700 10.73 1.33 20160512 042700 10.77 1.34 20160512 042700 10.77 1.35 20160512 042700 10.81 1.35 20160512 042700 10.84 1.34 20160512 042700 10.87 1.33 20160512 042700 3.53 1.46 20160512 042700 3.65 1.46 20160512 042700 3.72 1.44 20160512 042700 3.88 1.43 20160512 042700 3.96 1.46 20160512 042700 4.14 1.42 20160512 042700 4.31 1.41 20160512 042700 4.31 1.46 20160512 042700 4.75 1.46 20160512 042700 5.16 1.46 20160512 042700 5.19 1.32 20160512 042700 5.27 1.32 20160512 042700 5.53 1.32 20160512 042700 5.70 1.32 20160512 042700 5.70 1.47 20160512 042700 6.13 1.24 20160512 042700 6.13 1.26 20160512 042700 6.15 1.22 20160512 042700 6.16 1.28 20160512 042700 6.17 1.20 20160512 042700 6.18 1.30 20160512 042700 6.21 1.18 20160512 042700 6.24 1.16 20160512 042700 6.25 1.47 20160512 042700 6.26 1.32 20160512 042700 6.32 1.15 20160512 042700 6.50 1.33 20160512 042700 6.54 1.17 20160512 042700 6.77 1.19 20160512 042700 6.88 1.47 20160512 042700 6.96 1.21 20160512 042700 7.19 1.22 20160512 042700 7.29 1.47 20160512 042700 7.43 1.24 20160512 042700 7.47 1.45 20160512 042700 7.62 1.33 20160512 042700 7.62 1.43 20160512 042700 7.67 1.26 20160512 042700 7.71 1.41 20160512 042700 7.84 1.39 20160512 042700 7.87 1.27 20160512 042700 7.94 1.37 20160512 042700 8.04 1.35 20160512 042700 8.11 1.29 20160512 042700 8.12 1.33 20160512 042700 8.19 1.31 20160512 042700 8.87 1.33 20160512 042700 9.94 1.33 20160512 042800 1.70 1.44 20160512 042800 1.81 1.44 20160512 042800 1.94 1.43 20160512 042800 2.32 1.45 20160512 042800 2.51 1.42 20160512 042800 2.77 1.44 20160512 042800 3.13 1.43 20160512 042800 3.19 1.41 20160512 042800 3.56 1.41 20160512 042800 3.66 1.48 20160512 042800 3.69 1.47 20160512 042800 3.81 1.45 20160512 042800 3.81 1.48 20160512 042800 3.91 1.48 20160512 042800 4.00 1.40 20160512 042800 4.00 1.43 20160512 042800 4.03 1.39 20160512 042800 4.04 1.48 20160512 042800 4.14 1.41 20160512 042800 4.18 1.47 20160512 042800 4.28 1.39 20160512 042800 4.33 1.47 20160512 042800 4.44 1.37 20160512 042800 4.44 1.47 20160512 042800 4.52 1.38 20160512 042800 4.56 1.35 20160512 042800 4.60 1.41 20160512 042800 4.60 1.47 20160512 042800 4.62 1.39 20160512 042800 4.74 1.33 20160512 042800 4.75 1.47 20160512 042800 4.85 1.31 20160512 042800 4.92 1.40 20160512 042800 4.96 1.36 20160512 042800 4.97 1.45 20160512 042800 4.99 1.33 20160512 042800 5.13 1.39 20160512 042800 5.17 1.43 20160512 042800 5.32 1.35 20160512 042800 5.38 1.38 20160512 042800 5.39 1.41 20160512 042800 5.49 1.38 20160512 042800 5.62 1.37 20160512 042800 5.63 1.39 20160512 042800 5.84 1.37 20160512 042800 6.00 1.36 20160512 042800 6.03 1.32 20160512 042800 6.03 1.40 20160512 042800 6.23 1.34 20160512 042800 6.32 1.42 20160512 042800 6.42 1.32 20160512 042800 6.52 1.31 20160512 042800 6.70 1.44 20160512 042800 7.08 1.52 20160512 042800 7.16 1.52 20160512 042800 7.18 1.47 20160512 042800 7.27 1.52 20160512 042800 7.37 1.52 20160512 042800 7.52 1.52 20160512 042800 7.61 1.49 20160512 042800 7.62 1.52 20160512 042800 7.81 1.52 20160512 042800 8.04 1.52 20160512 042900 5.36 1.37 20160512 042900 5.39 1.38 20160512 042900 5.41 1.36 20160512 042900 5.47 1.34 20160512 042900 5.56 1.33 20160512 042900 5.56 1.40 20160512 042900 5.64 1.32 20160512 042900 5.64 1.49 20160512 042900 5.65 1.49 20160512 042900 5.70 1.49 20160512 042900 5.71 1.49 20160512 042900 5.73 1.49 20160512 042900 5.74 1.31 20160512 042900 5.74 1.41 20160512 042900 5.78 1.49 20160512 042900 5.85 1.49 20160512 042900 5.86 1.30 20160512 042900 5.87 1.48 20160512 042900 5.88 1.43 20160512 042900 5.89 1.49 20160512 042900 5.96 1.48 20160512 042900 5.97 1.29 20160512 042900 5.98 1.48 20160512 042900 6.08 1.49 20160512 042900 6.09 1.29 20160512 042900 6.09 1.45 20160512 042900 6.15 1.48 20160512 042900 6.22 1.30 20160512 042900 6.23 1.49 20160512 042900 6.28 1.47 20160512 042900 6.33 1.31 20160512 042900 6.37 1.47 20160512 042900 6.43 1.49 20160512 042900 6.48 1.33 20160512 042900 6.50 1.49 20160512 042900 6.53 1.46 20160512 042900 6.57 1.34 20160512 042900 6.63 1.49 20160512 042900 6.68 1.46 20160512 042900 6.70 1.50 20160512 042900 6.73 1.36 20160512 042900 6.84 1.45 20160512 042900 6.84 1.49 20160512 042900 6.90 1.52 20160512 042900 6.91 1.37 20160512 042900 6.98 1.44 20160512 042900 7.02 1.49 20160512 042900 7.03 1.52 20160512 042900 7.04 1.38 20160512 042900 7.10 1.43 20160512 042900 7.21 1.39 20160512 042900 7.22 1.42 20160512 042900 7.25 1.49 20160512 042900 7.30 1.41 20160512 042900 7.45 1.49 20160512 042900 7.68 1.49 20160512 042900 7.87 1.49 20160512 042900 8.09 1.49 20160512 042900 8.29 1.49 20160512 042900 8.51 1.50 20160512 042900 8.68 1.50 20160512 042900 8.91 1.51 20160512 042900 9.13 1.52 20160512 043000 10.01 1.61 20160512 043000 10.16 1.82 20160512 043000 10.16 1.83 20160512 043000 10.18 1.98 20160512 043000 10.20 1.63 20160512 043000 10.21 1.80 20160512 043000 10.23 1.85 20160512 043000 10.28 1.79 20160512 043000 10.38 1.77 20160512 043000 10.43 1.65 20160512 043000 10.49 1.76 20160512 043000 10.52 1.88 20160512 043000 10.64 2.02 20160512 043000 10.65 1.74 20160512 043000 10.66 1.68 20160512 043000 10.81 1.90 20160512 043000 10.82 1.72 20160512 043000 10.89 1.70 20160512 043000 10.97 1.71 20160512 043000 10.99 1.71 20160512 043000 11.00 1.71 20160512 043000 11.00 2.05 20160512 043000 11.01 1.71 20160512 043000 11.17 1.93 20160512 043000 11.52 2.09 20160512 043000 11.56 1.96 20160512 043000 11.93 2.12 20160512 043000 11.97 1.99 20160512 043000 12.24 2.13 20160512 043000 12.33 2.01 20160512 043000 12.41 2.13 20160512 043000 12.68 2.14 20160512 043000 12.76 2.04 20160512 043000 12.84 2.12 20160512 043000 12.87 2.11 20160512 043000 12.96 2.14 20160512 043000 13.01 2.10 20160512 043000 13.05 2.15 20160512 043000 13.17 2.15 20160512 043000 13.24 2.07 20160512 043000 13.27 2.09 20160512 043000 13.37 2.16 20160512 043000 13.55 2.16 20160512 043000 13.71 2.17 20160512 043000 14.03 2.17 20160512 043000 14.07 2.17 20160512 043000 14.46 2.18 20160512 043000 14.54 2.19 20160512 043000 8.04 1.79 20160512 043000 8.20 1.78 20160512 043000 8.29 1.82 20160512 043000 8.40 1.78 20160512 043000 8.61 1.77 20160512 043000 8.77 1.86 20160512 043000 9.18 1.90 20160512 043000 9.36 1.55 20160512 043000 9.55 1.56 20160512 043000 9.66 1.94 20160512 043000 9.78 1.59 20160512 043100 10.02 1.73 20160512 043100 10.12 1.59 20160512 043100 10.19 1.72 20160512 043100 10.33 1.71 20160512 043100 10.38 1.61 20160512 043100 10.58 1.70 20160512 043100 10.64 1.63 20160512 043100 10.89 1.70 20160512 043100 10.92 1.64 20160512 043100 11.17 1.68 20160512 043100 11.28 1.66 20160512 043100 11.50 1.68 20160512 043100 5.82 1.18 20160512 043100 5.83 1.18 20160512 043100 5.84 1.18 20160512 043100 5.85 1.18 20160512 043100 5.90 1.19 20160512 043100 6.00 1.19 20160512 043100 6.07 1.19 20160512 043100 6.09 1.19 20160512 043100 6.23 1.19 20160512 043100 6.35 1.19 20160512 043100 6.47 1.23 20160512 043100 6.51 1.17 20160512 043100 6.70 1.16 20160512 043100 6.90 1.15 20160512 043100 6.90 1.28 20160512 043100 7.13 1.14 20160512 043100 7.25 1.31 20160512 043100 7.39 1.12 20160512 043100 7.69 1.11 20160512 043100 7.69 1.35 20160512 043100 8.00 1.11 20160512 043100 8.14 1.39 20160512 043100 8.25 1.10 20160512 043100 8.57 1.09 20160512 043100 8.60 1.44 20160512 043100 8.69 1.14 20160512 043100 8.79 1.20 20160512 043100 8.83 1.77 20160512 043100 8.90 1.25 20160512 043100 8.98 1.47 20160512 043100 9.01 1.31 20160512 043100 9.02 1.77 20160512 043100 9.11 1.36 20160512 043100 9.20 1.41 20160512 043100 9.25 1.76 20160512 043100 9.29 1.46 20160512 043100 9.37 1.51 20160512 043100 9.44 1.54 20160512 043100 9.45 1.55 20160512 043100 9.46 1.52 20160512 043100 9.47 1.54 20160512 043100 9.49 1.54 20160512 043100 9.51 1.76 20160512 043100 9.53 1.54 20160512 043100 9.56 1.54 20160512 043100 9.61 1.54 20160512 043100 9.62 1.54 20160512 043100 9.75 1.75 20160512 043100 9.76 1.56 20160512 043100 9.86 1.75 20160512 043100 9.93 1.57 20160512 043100 9.94 1.74 20160512 043200 10.02 2.13 20160512 043200 10.02 2.15 20160512 043200 10.03 2.19 20160512 043200 10.04 2.12 20160512 043200 10.05 1.61 20160512 043200 10.10 2.10 20160512 043200 10.12 1.60 20160512 043200 10.17 2.09 20160512 043200 10.19 1.82 20160512 043200 10.20 1.60 20160512 043200 10.21 1.88 20160512 043200 10.22 1.86 20160512 043200 10.24 1.60 20160512 043200 10.24 1.91 20160512 043200 10.25 1.94 20160512 043200 10.27 1.96 20160512 043200 10.27 2.07 20160512 043200 10.30 1.82 20160512 043200 10.30 1.99 20160512 043200 10.31 1.60 20160512 043200 10.33 2.01 20160512 043200 10.36 1.60 20160512 043200 10.38 2.04 20160512 043200 10.39 2.06 20160512 043200 10.40 1.60 20160512 043200 10.41 1.81 20160512 043200 10.45 1.61 20160512 043200 10.47 1.80 20160512 043200 10.49 1.62 20160512 043200 10.57 1.64 20160512 043200 10.58 1.80 20160512 043200 10.62 1.66 20160512 043200 10.66 1.78 20160512 043200 10.68 1.67 20160512 043200 10.76 1.69 20160512 043200 10.77 1.77 20160512 043200 10.84 1.70 20160512 043200 10.87 1.76 20160512 043200 10.94 1.72 20160512 043200 10.96 1.75 20160512 043200 11.00 1.74 20160512 043200 8.90 1.61 20160512 043200 8.90 1.62 20160512 043200 8.97 1.61 20160512 043200 9.01 1.61 20160512 043200 9.08 1.62 20160512 043200 9.16 1.60 20160512 043200 9.18 1.62 20160512 043200 9.27 1.59 20160512 043200 9.32 1.62 20160512 043200 9.41 1.58 20160512 043200 9.45 1.61 20160512 043200 9.53 1.57 20160512 043200 9.58 1.61 20160512 043200 9.60 1.57 20160512 043200 9.68 1.54 20160512 043200 9.68 1.56 20160512 043200 9.75 1.54 20160512 043200 9.75 1.61 20160512 043200 9.76 1.55 20160512 043200 9.91 1.61 20160512 043200 9.97 1.61 20160512 043200 9.99 2.17 20160512 043300 10.13 2.95 20160512 043300 10.27 2.96 20160512 043300 10.49 2.95 20160512 043300 10.58 2.96 20160512 043300 10.84 2.96 20160512 043300 10.88 2.96 20160512 043300 11.19 2.96 20160512 043300 11.22 2.96 20160512 043300 11.53 2.96 20160512 043300 7.08 2.52 20160512 043300 7.12 2.50 20160512 043300 7.29 2.48 20160512 043300 7.38 2.54 20160512 043300 7.49 2.46 20160512 043300 7.71 2.44 20160512 043300 7.71 2.57 20160512 043300 7.92 2.43 20160512 043300 7.97 2.59 20160512 043300 8.11 2.41 20160512 043300 8.33 2.40 20160512 043300 8.33 2.62 20160512 043300 8.55 2.38 20160512 043300 8.66 2.65 20160512 043300 8.75 2.37 20160512 043300 8.88 2.35 20160512 043300 9.01 2.34 20160512 043300 9.01 2.93 20160512 043300 9.04 2.92 20160512 043300 9.04 2.96 20160512 043300 9.06 2.67 20160512 043300 9.13 2.33 20160512 043300 9.13 2.93 20160512 043300 9.15 2.90 20160512 043300 9.16 2.97 20160512 043300 9.24 2.32 20160512 043300 9.27 2.88 20160512 043300 9.33 2.94 20160512 043300 9.38 2.30 20160512 043300 9.40 2.85 20160512 043300 9.41 2.70 20160512 043300 9.45 2.97 20160512 043300 9.48 2.83 20160512 043300 9.53 2.29 20160512 043300 9.57 2.94 20160512 043300 9.62 2.81 20160512 043300 9.67 2.96 20160512 043300 9.68 2.27 20160512 043300 9.70 2.79 20160512 043300 9.77 2.72 20160512 043300 9.78 2.76 20160512 043300 9.82 2.26 20160512 043300 9.86 2.94 20160512 043300 9.88 2.75 20160512 043300 9.94 2.22 20160512 043300 9.94 2.23 20160512 043300 9.94 2.24 20160512 043300 9.95 2.22 20160512 043300 9.95 2.96 20160512 043300 9.97 2.24 20160512 043300 9.98 2.20 20160512 043300 9.98 2.21 20160512 043300 9.99 2.20 20160512 043400 10.05 2.89 20160512 043400 10.15 2.82 20160512 043400 10.28 2.90 20160512 043400 10.36 2.89 20160512 043400 10.51 2.84 20160512 043400 10.63 2.91 20160512 043400 10.72 2.89 20160512 043400 10.88 2.85 20160512 043400 10.92 2.92 20160512 043400 11.07 2.89 20160512 043400 11.25 2.93 20160512 043400 11.26 2.86 20160512 043400 11.43 2.89 20160512 043400 11.60 2.93 20160512 043400 11.69 2.87 20160512 043400 11.71 2.89 20160512 043400 11.92 2.94 20160512 043400 12.07 2.89 20160512 043400 12.18 2.95 20160512 043400 12.19 2.88 20160512 043400 12.39 2.90 20160512 043400 12.52 2.95 20160512 043400 12.72 2.90 20160512 043400 12.78 2.96 20160512 043400 12.81 2.96 20160512 043400 12.85 2.96 20160512 043400 12.89 2.96 20160512 043400 12.89 2.97 20160512 043400 12.90 2.97 20160512 043400 12.96 2.97 20160512 043400 12.99 2.97 20160512 043400 13.06 2.97 20160512 043400 13.11 2.97 20160512 043400 9.08 2.90 20160512 043400 9.10 2.87 20160512 043400 9.17 2.86 20160512 043400 9.23 2.83 20160512 043400 9.30 2.92 20160512 043400 9.32 2.88 20160512 043400 9.33 2.81 20160512 043400 9.33 2.90 20160512 043400 9.33 2.91 20160512 043400 9.34 2.89 20160512 043400 9.34 2.90 20160512 043400 9.36 2.85 20160512 043400 9.36 2.87 20160512 043400 9.38 2.87 20160512 043400 9.41 2.84 20160512 043400 9.42 2.82 20160512 043400 9.42 2.84 20160512 043400 9.42 2.86 20160512 043400 9.43 2.80 20160512 043400 9.45 2.79 20160512 043400 9.46 2.83 20160512 043400 9.51 2.80 20160512 043400 9.51 2.81 20160512 043400 9.63 2.80 20160512 043400 9.87 2.81 20160512 043500 10.28 2.56 20160512 043500 10.63 2.57 20160512 043500 10.98 2.58 20160512 043500 11.20 2.61 20160512 043500 11.43 2.64 20160512 043500 11.67 2.67 20160512 043500 11.91 2.71 20160512 043500 12.11 2.74 20160512 043500 12.35 2.77 20160512 043500 12.59 2.80 20160512 043500 12.82 2.84 20160512 043500 13.02 2.86 20160512 043500 13.08 2.88 20160512 043500 13.13 2.89 20160512 043500 13.17 2.96 20160512 043500 13.18 2.89 20160512 043500 13.23 2.91 20160512 043500 13.26 2.96 20160512 043500 13.28 2.92 20160512 043500 13.33 2.96 20160512 043500 13.34 2.93 20160512 043500 13.38 2.93 20160512 043500 13.43 2.95 20160512 043500 13.43 2.96 20160512 043500 6.22 2.09 20160512 043500 6.24 2.11 20160512 043500 6.28 2.14 20160512 043500 6.30 2.11 20160512 043500 6.35 2.16 20160512 043500 6.39 2.12 20160512 043500 6.44 2.19 20160512 043500 6.48 2.13 20160512 043500 6.49 2.22 20160512 043500 6.59 2.15 20160512 043500 6.59 2.25 20160512 043500 6.67 2.16 20160512 043500 6.68 2.27 20160512 043500 6.75 2.30 20160512 043500 6.78 2.17 20160512 043500 6.86 2.33 20160512 043500 6.91 2.19 20160512 043500 6.96 2.32 20160512 043500 7.11 2.31 20160512 043500 7.26 2.29 20160512 043500 7.37 2.28 20160512 043500 7.49 2.27 20160512 043500 7.61 2.25 20160512 043500 7.72 2.24 20160512 043500 7.81 2.28 20160512 043500 7.81 2.31 20160512 043500 7.82 2.22 20160512 043500 7.83 2.35 20160512 043500 7.84 2.25 20160512 043500 7.86 2.38 20160512 043500 7.88 2.22 20160512 043500 7.92 2.42 20160512 043500 7.99 2.45 20160512 043500 8.09 2.48 20160512 043500 8.32 2.50 20160512 043500 8.66 2.51 20160512 043500 8.94 2.52 20160512 043500 9.29 2.53 20160512 043500 9.64 2.54 20160512 043500 9.93 2.55 20160512 043600 10.19 1.62 20160512 043600 10.43 1.62 20160512 043600 10.65 1.54 20160512 043600 10.69 1.54 20160512 043600 10.70 1.54 20160512 043600 10.71 1.61 20160512 043600 10.82 1.54 20160512 043600 10.94 1.55 20160512 043600 10.98 1.61 20160512 043600 11.05 1.56 20160512 043600 11.17 1.57 20160512 043600 11.26 1.60 20160512 043600 11.31 1.57 20160512 043600 11.45 1.58 20160512 043600 11.50 1.60 20160512 043600 11.56 1.59 20160512 043600 11.70 1.59 20160512 043600 5.16 1.84 20160512 043600 5.32 1.83 20160512 043600 5.34 1.82 20160512 043600 5.44 1.83 20160512 043600 5.61 1.82 20160512 043600 5.68 1.80 20160512 043600 5.76 1.81 20160512 043600 5.92 1.80 20160512 043600 6.07 1.79 20160512 043600 6.12 1.78 20160512 043600 6.24 1.78 20160512 043600 6.34 1.82 20160512 043600 6.35 1.81 20160512 043600 6.35 1.83 20160512 043600 6.36 1.84 20160512 043600 6.37 1.80 20160512 043600 6.37 1.85 20160512 043600 6.38 1.79 20160512 043600 6.41 1.77 20160512 043600 6.42 1.78 20160512 043600 6.43 1.88 20160512 043600 6.45 1.77 20160512 043600 6.49 1.91 20160512 043600 6.54 1.95 20160512 043600 6.59 1.97 20160512 043600 6.62 1.75 20160512 043600 6.64 2.01 20160512 043600 6.70 2.04 20160512 043600 6.74 2.07 20160512 043600 6.78 2.10 20160512 043600 6.83 2.13 20160512 043600 6.84 2.14 20160512 043600 6.85 2.15 20160512 043600 6.88 2.15 20160512 043600 6.90 2.16 20160512 043600 6.93 2.17 20160512 043600 6.97 2.18 20160512 043600 7.01 2.19 20160512 043600 7.03 2.20 20160512 043600 7.05 2.20 20160512 043600 7.17 1.72 20160512 043600 7.63 1.70 20160512 043600 8.22 1.68 20160512 043600 8.84 1.66 20160512 043600 9.35 1.64 20160512 043600 9.67 1.63 20160512 043600 9.94 1.63 20160512 043700 10.08 1.18 20160512 043700 10.08 1.42 20160512 043700 10.17 1.42 20160512 043700 10.30 1.41 20160512 043700 10.36 1.42 20160512 043700 10.38 1.13 20160512 043700 10.43 1.43 20160512 043700 10.49 1.45 20160512 043700 10.58 1.46 20160512 043700 10.67 1.48 20160512 043700 10.73 1.54 20160512 043700 10.77 1.50 20160512 043700 10.77 1.55 20160512 043700 10.81 1.55 20160512 043700 10.86 1.52 20160512 043700 10.87 1.55 20160512 043700 10.92 1.55 20160512 043700 10.98 1.54 20160512 043700 10.99 1.55 20160512 043700 11.04 1.55 20160512 043700 5.30 1.28 20160512 043700 5.56 1.29 20160512 043700 5.78 1.30 20160512 043700 6.01 1.30 20160512 043700 6.39 1.29 20160512 043700 6.81 1.38 20160512 043700 6.86 1.27 20160512 043700 6.88 1.38 20160512 043700 6.95 1.40 20160512 043700 7.07 1.42 20160512 043700 7.17 1.38 20160512 043700 7.35 1.25 20160512 043700 7.43 1.38 20160512 043700 7.49 1.48 20160512 043700 7.64 1.50 20160512 043700 7.76 1.39 20160512 043700 7.78 1.52 20160512 043700 7.79 1.23 20160512 043700 7.91 1.54 20160512 043700 8.12 1.51 20160512 043700 8.13 1.40 20160512 043700 8.30 1.21 20160512 043700 8.41 1.46 20160512 043700 8.49 1.40 20160512 043700 8.70 1.41 20160512 043700 8.80 1.41 20160512 043700 8.82 1.19 20160512 043700 8.94 1.37 20160512 043700 9.22 1.42 20160512 043700 9.24 1.32 20160512 043700 9.38 1.17 20160512 043700 9.53 1.27 20160512 043700 9.61 1.43 20160512 043700 9.68 1.43 20160512 043700 9.73 1.43 20160512 043700 9.77 1.43 20160512 043700 9.83 1.15 20160512 043700 9.83 1.22 20160512 043700 9.83 1.43 20160512 043700 9.90 1.43 20160512 043700 9.98 1.43 20160512 043800 10.08 1.33 20160512 043800 10.49 1.28 20160512 043800 10.68 1.33 20160512 043800 11.28 1.32 20160512 043800 11.91 1.29 20160512 043800 11.92 1.32 20160512 043800 12.40 1.32 20160512 043800 12.96 1.32 20160512 043800 13.22 1.31 20160512 043800 13.58 1.32 20160512 043800 14.00 1.32 20160512 043800 1.58 1.18 20160512 043800 2.05 1.18 20160512 043800 2.54 1.20 20160512 043800 2.56 1.19 20160512 043800 2.92 1.15 20160512 043800 3.19 1.19 20160512 043800 3.22 1.24 20160512 043800 3.24 1.22 20160512 043800 3.30 1.25 20160512 043800 3.33 1.21 20160512 043800 3.36 1.27 20160512 043800 3.51 1.19 20160512 043800 3.53 1.23 20160512 043800 3.55 1.16 20160512 043800 3.56 1.28 20160512 043800 3.80 1.30 20160512 043800 3.92 1.20 20160512 043800 4.06 1.31 20160512 043800 4.07 1.17 20160512 043800 4.20 1.32 20160512 043800 4.26 1.23 20160512 043800 4.28 1.30 20160512 043800 4.29 1.24 20160512 043800 4.32 1.24 20160512 043800 4.34 1.23 20160512 043800 4.34 1.28 20160512 043800 4.34 1.29 20160512 043800 4.35 1.25 20160512 043800 4.36 1.26 20160512 043800 4.36 1.27 20160512 043800 4.40 1.20 20160512 043800 4.46 1.20 20160512 043800 4.49 1.24 20160512 043800 4.67 1.25 20160512 043800 4.74 1.18 20160512 043800 4.91 1.26 20160512 043800 4.97 1.20 20160512 043800 5.12 1.27 20160512 043800 5.31 1.26 20160512 043800 5.35 1.19 20160512 043800 5.53 1.21 20160512 043800 5.55 1.22 20160512 043800 5.89 1.20 20160512 043800 6.22 1.21 20160512 043800 6.25 1.28 20160512 043800 6.62 1.22 20160512 043800 6.66 1.23 20160512 043800 7.18 1.30 20160512 043800 7.94 1.31 20160512 043800 8.02 1.25 20160512 043800 8.84 1.33 20160512 043800 9.30 1.26 20160512 043800 9.59 1.33 20160512 043900 0.32 1.17 20160512 043900 0.59 1.15 20160512 043900 10.00 1.00 20160512 043900 10.17 0.89 20160512 043900 10.28 1.32 20160512 043900 1.03 1.20 20160512 043900 10.43 0.85 20160512 043900 10.49 1.03 20160512 043900 10.66 0.82 20160512 043900 10.94 0.78 20160512 043900 10.99 1.06 20160512 043900 11.26 0.75 20160512 043900 11.29 1.33 20160512 043900 11.40 1.08 20160512 043900 11.61 0.71 20160512 043900 11.88 1.12 20160512 043900 11.93 0.69 20160512 043900 12.16 1.33 20160512 043900 12.40 1.14 20160512 043900 1.26 1.13 20160512 043900 12.79 1.17 20160512 043900 12.88 1.34 20160512 043900 13.00 0.69 20160512 043900 13.26 1.20 20160512 043900 13.72 1.24 20160512 043900 13.84 1.34 20160512 043900 13.90 1.25 20160512 043900 13.95 1.26 20160512 043900 14.00 1.27 20160512 043900 14.09 1.31 20160512 043900 14.10 1.33 20160512 043900 14.13 1.30 20160512 043900 14.16 1.28 20160512 043900 14.21 1.32 20160512 043900 14.90 0.73 20160512 043900 16.52 0.77 20160512 043900 1.80 1.13 20160512 043900 18.46 0.81 20160512 043900 1.96 1.22 20160512 043900 20.29 0.85 20160512 043900 22.26 0.89 20160512 043900 23.91 0.93 20160512 043900 2.39 1.14 20160512 043900 25.75 0.97 20160512 043900 27.72 1.01 20160512 043900 2.81 1.23 20160512 043900 28.94 1.09 20160512 043900 30.26 1.20 20160512 043900 31.48 1.29 20160512 043900 32.78 1.39 20160512 043900 33.85 1.48 20160512 043900 35.09 1.57 20160512 043900 3.60 1.26 20160512 043900 36.34 1.67 20160512 043900 37.35 1.75 20160512 043900 4.67 1.27 20160512 043900 5.65 1.29 20160512 043900 6.78 1.30 20160512 043900 7.55 1.31 20160512 043900 8.61 1.31 20160512 043900 9.53 1.31 20160512 043900 9.74 0.96 20160512 043900 9.93 0.93 20160512 044000 16.98 3.94 20160512 044000 17.25 3.98 20160512 044000 17.53 4.43 20160512 044000 17.53 4.44 20160512 044000 17.54 4.01 20160512 044000 17.66 4.39 20160512 044000 17.72 4.42 20160512 044000 17.92 3.94 20160512 044000 17.92 4.04 20160512 044000 18.00 4.38 20160512 044000 18.25 4.07 20160512 044000 18.27 4.36 20160512 044000 18.57 4.33 20160512 044000 18.60 4.10 20160512 044000 18.83 4.31 20160512 044000 18.98 4.13 20160512 044000 19.19 4.28 20160512 044000 19.22 3.92 20160512 044000 19.39 4.16 20160512 044000 19.50 4.24 20160512 044000 19.80 4.19 20160512 044000 19.82 4.22 20160512 044000 20.82 3.92 20160512 044000 22.51 3.91 20160512 044000 24.00 3.91 20160512 044000 25.48 3.90 20160512 044000 27.29 3.89 20160512 044000 28.86 3.89 20160512 044000 30.70 3.88 20160512 044000 31.88 3.85 20160512 044000 33.37 3.82 20160512 044000 34.66 3.80 20160512 044000 36.14 3.78 20160512 044000 37.33 3.75 20160512 044000 38.51 1.84 20160512 044000 38.61 3.73 20160512 044000 39.15 1.96 20160512 044000 39.80 2.07 20160512 044000 40.09 3.72 20160512 044000 40.38 2.16 20160512 044000 41.12 2.27 20160512 044000 41.56 3.71 20160512 044000 41.92 2.38 20160512 044000 42.42 3.68 20160512 044000 42.61 2.47 20160512 044000 43.14 3.64 20160512 044000 43.48 2.57 20160512 044000 43.84 3.61 20160512 044000 44.40 2.68 20160512 044000 44.52 3.57 20160512 044000 44.88 3.52 20160512 044000 45.07 2.75 20160512 044000 45.33 2.82 20160512 044000 45.54 3.48 20160512 044000 45.60 2.89 20160512 044000 45.93 2.96 20160512 044000 46.16 3.02 20160512 044000 46.19 3.43 20160512 044000 46.46 3.09 20160512 044000 46.55 3.38 20160512 044000 46.74 3.15 20160512 044000 47.08 3.21 20160512 044000 47.18 3.34 20160512 044000 47.35 3.28 20160512 044100 100.00 7.95 20160512 044100 101.10 7.75 20160512 044100 14.24 4.32 20160512 044100 15.11 4.41 20160512 044100 15.63 4.22 20160512 044100 17.07 4.47 20160512 044100 17.72 4.36 20160512 044100 17.84 4.33 20160512 044100 17.96 4.29 20160512 044100 18.05 4.25 20160512 044100 18.15 4.23 20160512 044100 18.25 4.19 20160512 044100 18.35 4.15 20160512 044100 20.33 4.56 20160512 044100 20.96 4.14 20160512 044100 23.41 4.65 20160512 044100 24.01 4.64 20160512 044100 25.86 5.15 20160512 044100 27.88 5.59 20160512 044100 28.75 4.73 20160512 044100 30.30 6.10 20160512 044100 31.81 4.80 20160512 044100 32.50 6.52 20160512 044100 34.49 6.90 20160512 044100 35.99 4.90 20160512 044100 36.03 7.21 20160512 044100 38.06 7.62 20160512 044100 40.03 7.98 20160512 044100 41.64 8.27 20160512 044100 42.32 5.13 20160512 044100 43.58 8.63 20160512 044100 45.50 8.99 20160512 044100 47.18 9.32 20160512 044100 48.64 5.33 20160512 044100 51.16 9.38 20160512 044100 55.03 5.55 20160512 044100 55.48 9.40 20160512 044100 59.72 9.42 20160512 044100 61.41 5.76 20160512 044100 63.11 9.45 20160512 044100 66.49 5.93 20160512 044100 67.56 9.52 20160512 044100 71.54 9.56 20160512 044100 72.79 6.14 20160512 044100 74.67 9.61 20160512 044100 78.42 9.67 20160512 044100 80.34 6.37 20160512 044100 81.70 9.70 20160512 044100 83.61 9.50 20160512 044100 85.46 9.26 20160512 044100 86.57 6.57 20160512 044100 87.52 9.02 20160512 044100 89.42 6.70 20160512 044100 89.65 6.80 20160512 044100 89.79 8.79 20160512 044100 91.15 6.95 20160512 044100 91.71 7.05 20160512 044100 91.75 8.59 20160512 044100 92.93 7.18 20160512 044100 94.56 7.31 20160512 044100 94.83 8.36 20160512 044100 96.20 7.43 20160512 044100 97.61 8.14 20160512 044100 98.51 7.59 20160512 044200 10.17 -0.94 20160512 044200 10.21 1.00 20160512 044200 10.24 0.69 20160512 044200 10.34 1.24 20160512 044200 10.36 0.39 20160512 044200 10.56 0.15 20160512 044200 10.60 1.54 20160512 044200 10.69 -0.77 20160512 044200 10.94 -0.14 20160512 044200 10.98 1.84 20160512 044200 10.98 -1.97 20160512 044200 11.22 -0.59 20160512 044200 11.45 -0.43 20160512 044200 12.09 -1.98 20160512 044200 12.22 -0.89 20160512 044200 12.28 2.24 20160512 044200 12.64 -0.97 20160512 044200 13.01 -1.99 20160512 044200 13.07 -1.05 20160512 044200 13.48 -1.14 20160512 044200 13.86 -1.21 20160512 044200 14.13 -1.99 20160512 044200 14.19 2.67 20160512 044200 14.32 -1.29 20160512 044200 14.75 -1.36 20160512 044200 15.02 -1.39 20160512 044200 15.27 -2.00 20160512 044200 15.32 -1.43 20160512 044200 15.60 -1.48 20160512 044200 15.84 -1.52 20160512 044200 16.09 -1.58 20160512 044200 16.13 -2.00 20160512 044200 16.36 -1.64 20160512 044200 16.47 3.20 20160512 044200 16.58 -1.68 20160512 044200 16.63 -1.99 20160512 044200 16.84 -1.73 20160512 044200 17.11 -1.99 20160512 044200 17.17 -1.77 20160512 044200 17.55 -1.98 20160512 044200 17.63 -1.78 20160512 044200 18.00 -1.79 20160512 044200 18.08 -1.97 20160512 044200 18.46 -1.81 20160512 044200 18.63 -1.96 20160512 044200 18.89 -1.83 20160512 044200 18.90 3.72 20160512 044200 19.11 -1.95 20160512 044200 19.24 -1.85 20160512 044200 19.64 -1.87 20160512 044200 19.69 -1.94 20160512 044200 20.03 -1.89 20160512 044200 20.22 -1.94 20160512 044200 20.34 -1.92 20160512 044200 6.99 -1.96 20160512 044200 7.58 -1.77 20160512 044200 8.00 -1.96 20160512 044200 8.06 -1.62 20160512 044200 8.61 -1.43 20160512 044200 8.85 -1.97 20160512 044200 9.18 -1.25 20160512 044200 9.64 -1.11 20160512 044200 9.91 -1.97 20160512 044300 10.21 -0.57 20160512 044300 10.51 -0.62 20160512 044300 10.82 -0.66 20160512 044300 11.08 -0.69 20160512 044300 11.46 -0.75 20160512 044300 11.86 -0.83 20160512 044300 3.95 0.45 20160512 044300 4.22 0.46 20160512 044300 4.35 0.42 20160512 044300 4.47 0.46 20160512 044300 4.69 0.40 20160512 044300 4.79 0.47 20160512 044300 5.10 0.37 20160512 044300 5.13 0.48 20160512 044300 5.42 0.49 20160512 044300 5.52 0.34 20160512 044300 5.79 0.50 20160512 044300 5.94 0.31 20160512 044300 6.18 0.51 20160512 044300 6.29 0.29 20160512 044300 6.49 0.51 20160512 044300 6.71 0.26 20160512 044300 6.80 0.52 20160512 044300 6.86 0.53 20160512 044300 6.93 0.55 20160512 044300 6.99 0.56 20160512 044300 7.12 0.57 20160512 044300 7.14 0.23 20160512 044300 7.22 0.59 20160512 044300 7.31 0.60 20160512 044300 7.44 0.62 20160512 044300 7.47 0.21 20160512 044300 7.57 0.63 20160512 044300 7.68 0.65 20160512 044300 7.77 0.20 20160512 044300 7.81 0.67 20160512 044300 7.95 0.70 20160512 044300 8.07 0.19 20160512 044300 8.30 0.18 20160512 044300 8.43 -0.30 20160512 044300 8.52 -0.26 20160512 044300 8.58 0.17 20160512 044300 8.61 -0.22 20160512 044300 8.64 -0.35 20160512 044300 8.75 -0.17 20160512 044300 8.87 0.16 20160512 044300 8.89 -0.12 20160512 044300 8.93 -0.39 20160512 044300 9.03 -0.08 20160512 044300 9.09 0.15 20160512 044300 9.21 -0.03 20160512 044300 9.27 -0.44 20160512 044300 9.35 0.13 20160512 044300 9.42 0.03 20160512 044300 9.61 0.08 20160512 044300 9.61 0.12 20160512 044300 9.61 -0.49 20160512 044300 9.94 -0.53 20160512 050700 3.37 1.80 20160512 050700 3.41 1.81 20160512 050700 3.46 1.82 20160512 050700 3.50 1.82 20160512 050700 3.56 1.83 20160512 050700 3.63 1.83 20160512 050700 3.66 1.81 20160512 050700 3.70 1.83 20160512 050700 3.76 1.83 20160512 050700 3.85 1.83 20160512 050700 3.92 1.83 20160512 050700 3.93 1.82 20160512 050700 3.95 1.84 20160512 050700 3.95 1.85 20160512 050700 3.99 1.86 20160512 050700 4.04 1.86 20160512 050700 4.05 1.88 20160512 050700 4.11 1.89 20160512 050700 4.29 1.84 20160512 050700 4.67 1.85 20160512 050700 5.00 1.86 20160512 050700 5.41 1.81 20160512 050700 5.41 1.87 20160512 050700 5.62 1.83 20160512 050700 5.84 1.89 20160512 050700 5.85 1.85 20160512 050700 6.12 1.88 20160512 050700 6.27 1.90 20160512 050700 6.40 1.89 20160512 050700 6.57 1.90 20160512 050700 6.60 1.92 20160512 050700 6.77 1.91 20160512 050700 6.83 1.90 20160512 050700 6.95 1.91 20160512 050700 7.03 1.90 20160512 050700 7.10 1.91 20160512 050700 7.23 1.90 20160512 050700 7.28 1.91 20160512 050700 7.40 1.90 20160512 050700 7.46 1.91 20160512 050700 7.60 1.90 20160512 050700 7.64 1.91 20160512 050700 7.79 1.91 20160512 050700 7.96 1.91 20160512 050700 7.97 1.91 20160512 050800 10.04 2.26 20160512 050800 10.06 2.27 20160512 050800 10.10 2.28 20160512 050800 10.15 2.29 20160512 050800 10.24 2.29 20160512 050800 10.31 2.30 20160512 050800 10.39 2.31 20160512 050800 10.53 2.32 20160512 050800 4.18 1.90 20160512 050800 4.25 1.91 20160512 050800 4.27 1.91 20160512 050800 4.32 1.91 20160512 050800 4.38 1.91 20160512 050800 4.47 1.91 20160512 050800 4.54 1.91 20160512 050800 4.65 1.91 20160512 050800 4.75 1.94 20160512 050800 4.79 1.91 20160512 050800 4.81 1.96 20160512 050800 4.92 1.91 20160512 050800 4.92 1.98 20160512 050800 4.97 1.95 20160512 050800 5.02 2.00 20160512 050800 5.09 1.91 20160512 050800 5.13 2.02 20160512 050800 5.15 1.92 20160512 050800 5.19 1.94 20160512 050800 5.19 1.96 20160512 050800 5.23 1.97 20160512 050800 5.27 1.99 20160512 050800 5.27 2.04 20160512 050800 5.30 2.02 20160512 050800 5.32 2.03 20160512 050800 5.33 1.97 20160512 050800 5.35 2.05 20160512 050800 5.39 2.08 20160512 050800 5.40 2.06 20160512 050800 5.42 2.08 20160512 050800 5.47 2.09 20160512 050800 5.52 2.09 20160512 050800 5.57 2.08 20160512 050800 5.57 2.10 20160512 050800 5.60 2.10 20160512 050800 5.65 2.10 20160512 050800 5.70 2.10 20160512 050800 5.75 2.10 20160512 050800 5.76 2.11 20160512 050800 5.80 1.99 20160512 050800 6.25 2.01 20160512 050800 6.67 2.03 20160512 050800 7.01 2.04 20160512 050800 7.41 2.06 20160512 050800 7.77 2.08 20160512 050800 8.10 2.09 20160512 050800 8.33 2.11 20160512 050800 8.52 2.12 20160512 050800 8.76 2.14 20160512 050800 8.91 2.15 20160512 050800 9.12 2.17 20160512 050800 9.33 2.19 20160512 050800 9.54 2.21 20160512 050800 9.76 2.23 20160512 050800 9.98 2.25 20160512 050900 10.21 2.07 20160512 050900 10.60 2.32 20160512 050900 10.70 2.09 20160512 050900 10.75 2.32 20160512 050900 10.97 2.32 20160512 050900 11.14 2.32 20160512 050900 11.15 2.11 20160512 050900 11.38 2.31 20160512 050900 11.56 2.13 20160512 050900 11.64 2.31 20160512 050900 11.98 2.30 20160512 050900 12.03 2.16 20160512 050900 12.16 2.18 20160512 050900 12.24 2.30 20160512 050900 12.27 2.20 20160512 050900 12.38 2.22 20160512 050900 12.52 2.24 20160512 050900 12.58 2.29 20160512 050900 12.63 2.26 20160512 050900 12.75 2.27 20160512 050900 12.81 2.29 20160512 050900 12.82 2.30 20160512 050900 12.85 2.30 20160512 050900 12.89 2.29 20160512 050900 12.91 2.30 20160512 050900 12.94 2.31 20160512 050900 12.96 2.31 20160512 050900 13.00 2.32 20160512 050900 13.01 2.31 20160512 050900 13.07 2.32 20160512 050900 13.10 2.33 20160512 050900 7.70 1.83 20160512 050900 7.73 1.84 20160512 050900 7.78 1.85 20160512 050900 7.81 1.87 20160512 050900 7.82 1.88 20160512 050900 7.87 1.82 20160512 050900 7.87 1.88 20160512 050900 7.89 1.90 20160512 050900 7.91 1.93 20160512 050900 7.92 1.95 20160512 050900 7.93 1.93 20160512 050900 7.93 1.94 20160512 050900 7.94 1.91 20160512 050900 7.94 1.92 20160512 050900 7.94 1.94 20160512 050900 7.94 1.95 20160512 050900 7.95 1.95 20160512 050900 8.03 1.96 20160512 050900 8.11 1.82 20160512 050900 8.34 1.97 20160512 050900 8.36 1.82 20160512 050900 8.57 1.82 20160512 050900 8.80 1.82 20160512 050900 8.84 2.00 20160512 050900 9.03 1.82 20160512 050900 9.23 1.82 20160512 050900 9.25 1.82 20160512 050900 9.34 2.02 20160512 050900 9.40 1.82 20160512 050900 9.44 1.83 20160512 050900 9.64 1.83 20160512 050900 9.80 2.05 20160512 051000 10.25 2.06 20160512 051000 10.47 2.05 20160512 051000 10.75 2.04 20160512 051000 11.04 2.04 20160512 051000 11.28 2.04 20160512 051000 11.57 2.05 20160512 051000 11.87 2.06 20160512 051000 12.16 2.06 20160512 051000 7.10 2.15 20160512 051000 7.16 2.13 20160512 051000 7.19 2.15 20160512 051000 7.29 2.11 20160512 051000 7.31 2.15 20160512 051000 7.39 1.91 20160512 051000 7.39 1.93 20160512 051000 7.39 1.95 20160512 051000 7.39 2.09 20160512 051000 7.40 1.92 20160512 051000 7.40 1.96 20160512 051000 7.40 1.97 20160512 051000 7.41 1.93 20160512 051000 7.42 1.92 20160512 051000 7.42 1.94 20160512 051000 7.44 2.15 20160512 051000 7.46 1.91 20160512 051000 7.46 1.92 20160512 051000 7.48 1.90 20160512 051000 7.52 1.92 20160512 051000 7.53 1.88 20160512 051000 7.54 2.07 20160512 051000 7.59 1.86 20160512 051000 7.59 1.93 20160512 051000 7.63 1.84 20160512 051000 7.64 2.16 20160512 051000 7.70 1.82 20160512 051000 7.70 2.04 20160512 051000 7.72 1.93 20160512 051000 7.77 1.80 20160512 051000 7.79 2.16 20160512 051000 7.80 1.94 20160512 051000 7.86 2.02 20160512 051000 7.92 1.95 20160512 051000 7.94 1.80 20160512 051000 8.01 2.00 20160512 051000 8.02 2.16 20160512 051000 8.09 1.95 20160512 051000 8.13 1.80 20160512 051000 8.20 1.98 20160512 051000 8.22 1.95 20160512 051000 8.29 2.16 20160512 051000 8.36 1.81 20160512 051000 8.39 1.96 20160512 051000 8.50 2.16 20160512 051000 8.56 1.81 20160512 051000 8.75 1.81 20160512 051000 8.78 2.16 20160512 051000 8.99 1.82 20160512 051000 9.01 2.14 20160512 051000 9.24 2.12 20160512 051000 9.46 2.11 20160512 051000 9.71 2.09 20160512 051000 9.97 2.08 20160512 051100 10.07 2.14 20160512 051100 10.26 2.13 20160512 051100 10.46 2.13 20160512 051100 10.63 2.12 20160512 051100 10.83 2.12 20160512 051100 11.04 2.11 20160512 051100 11.21 2.11 20160512 051100 11.43 2.11 20160512 051100 11.68 2.10 20160512 051100 11.96 2.10 20160512 051100 12.21 2.10 20160512 051100 12.41 2.07 20160512 051100 12.54 2.09 20160512 051100 12.71 2.07 20160512 051100 12.89 2.09 20160512 051100 13.02 2.08 20160512 051100 13.29 2.09 20160512 051100 8.58 2.16 20160512 051100 8.63 2.16 20160512 051100 8.65 2.16 20160512 051100 8.70 2.15 20160512 051100 8.71 2.15 20160512 051100 8.74 2.15 20160512 051100 8.75 2.09 20160512 051100 8.76 2.11 20160512 051100 8.76 2.13 20160512 051100 8.76 2.15 20160512 051100 8.78 2.15 20160512 051100 8.79 2.17 20160512 051100 8.80 2.18 20160512 051100 8.80 2.19 20160512 051100 8.81 2.20 20160512 051100 8.82 2.21 20160512 051100 8.82 2.22 20160512 051100 8.83 2.23 20160512 051100 8.83 2.24 20160512 051100 8.84 2.10 20160512 051100 8.84 2.24 20160512 051100 8.85 2.26 20160512 051100 8.86 2.27 20160512 051100 8.95 2.12 20160512 051100 9.03 2.14 20160512 051100 9.13 2.16 20160512 051100 9.22 2.17 20160512 051100 9.32 2.19 20160512 051100 9.36 2.15 20160512 051100 9.37 2.16 20160512 051100 9.38 2.21 20160512 051100 9.39 2.17 20160512 051100 9.39 2.18 20160512 051100 9.41 2.19 20160512 051100 9.42 2.14 20160512 051100 9.44 2.20 20160512 051100 9.45 2.22 20160512 051100 9.45 2.23 20160512 051100 9.48 2.23 20160512 051100 9.53 2.24 20160512 051100 9.57 2.14 20160512 051100 9.74 2.14 20160512 051100 9.89 2.14 20160512 051200 4.66 2.14 20160512 051200 4.76 2.14 20160512 051200 4.93 2.16 20160512 051200 5.17 2.18 20160512 051200 5.37 2.20 20160512 051200 5.62 2.22 20160512 051200 5.64 2.22 20160512 051200 5.68 2.22 20160512 051200 5.82 2.22 20160512 051200 5.84 2.24 20160512 051200 5.85 2.23 20160512 051200 6.02 2.22 20160512 051200 6.06 2.23 20160512 051200 6.08 2.25 20160512 051200 6.22 2.21 20160512 051200 6.25 2.23 20160512 051200 6.36 2.27 20160512 051200 6.38 2.21 20160512 051200 6.51 2.23 20160512 051200 6.56 2.29 20160512 051200 6.59 2.21 20160512 051200 6.78 2.21 20160512 051200 6.79 2.23 20160512 051200 6.84 2.30 20160512 051200 6.96 2.21 20160512 051200 7.10 2.24 20160512 051200 7.13 2.20 20160512 051200 7.21 2.30 20160512 051200 7.22 2.20 20160512 051200 7.24 2.20 20160512 051200 7.27 2.20 20160512 051200 7.32 2.19 20160512 051200 7.36 2.24 20160512 051200 7.37 2.19 20160512 051200 7.45 2.19 20160512 051200 7.50 2.19 20160512 051200 7.52 2.29 20160512 051200 7.62 2.18 20160512 051200 7.70 2.24 20160512 051200 7.72 2.18 20160512 051200 7.76 2.17 20160512 051200 7.87 2.17 20160512 051200 7.88 2.29 20160512 051200 7.92 2.24 20160512 051200 7.98 2.17 20160512 051200 8.03 2.16 20160512 051200 8.14 2.25 20160512 051200 8.14 2.29 20160512 051200 8.15 2.16 20160512 051200 8.28 2.16 20160512 051200 8.32 2.25 20160512 051200 8.37 2.15 20160512 051200 8.48 2.28 20160512 051200 8.49 2.15 20160512 051200 8.53 2.25 20160512 051200 8.55 2.16 20160512 051200 8.75 2.26 20160512 051200 8.81 2.28 20160512 051200 8.92 2.26 20160512 051200 9.12 2.27 20160512 051200 9.13 2.26 20160512 051200 9.35 2.27 20160512 051200 9.38 2.27 20160512 051300 4.86 2.15 20160512 051300 4.95 2.15 20160512 051300 4.99 2.21 20160512 051300 5.03 2.20 20160512 051300 5.12 2.15 20160512 051300 5.16 2.21 20160512 051300 5.18 2.19 20160512 051300 5.26 2.15 20160512 051300 5.29 2.21 20160512 051300 5.30 2.18 20160512 051300 5.39 2.15 20160512 051300 5.46 2.16 20160512 051300 5.46 2.20 20160512 051300 5.58 2.16 20160512 051300 5.62 2.15 20160512 051300 5.63 2.20 20160512 051300 5.75 2.14 20160512 051300 5.76 2.16 20160512 051300 5.80 2.20 20160512 051300 5.92 2.08 20160512 051300 5.92 2.13 20160512 051300 5.93 2.08 20160512 051300 5.93 2.16 20160512 051300 5.94 2.16 20160512 051300 5.95 2.19 20160512 051300 5.96 2.17 20160512 051300 5.98 2.09 20160512 051300 6.00 2.17 20160512 051300 6.04 2.09 20160512 051300 6.05 2.08 20160512 051300 6.05 2.17 20160512 051300 6.08 2.10 20160512 051300 6.09 2.12 20160512 051300 6.11 2.18 20160512 051300 6.12 2.19 20160512 051300 6.13 2.10 20160512 051300 6.17 2.10 20160512 051300 6.17 2.18 20160512 051300 6.20 2.11 20160512 051300 6.21 2.08 20160512 051300 6.24 2.11 20160512 051300 6.24 2.18 20160512 051300 6.26 2.11 20160512 051300 6.29 2.18 20160512 051300 6.29 2.19 20160512 051300 6.32 2.08 20160512 051300 6.46 2.09 20160512 051300 6.63 2.09 20160512 051300 6.78 2.09 20160512 051300 6.90 2.09 20160512 051300 7.08 2.09 20160512 051300 7.22 2.10 20160512 051300 7.38 2.10 20160512 051300 7.49 2.10 20160512 051300 7.62 2.11 20160512 051300 7.78 2.11 20160512 051300 7.89 2.11 20160512 051300 8.06 2.12 20160512 051300 8.19 2.12 20160512 051300 8.33 2.12 20160512 051300 8.46 2.12 20160512 051300 8.58 2.12 20160512 051300 8.69 2.11 20160512 051400 10.14 2.13 20160512 051400 10.27 1.80 20160512 051400 10.69 1.83 20160512 051400 11.06 1.85 20160512 051400 11.54 1.89 20160512 051400 11.92 1.95 20160512 051400 11.92 1.96 20160512 051400 11.92 1.98 20160512 051400 11.93 1.99 20160512 051400 11.93 2.04 20160512 051400 11.95 1.92 20160512 051400 11.95 1.93 20160512 051400 11.96 1.91 20160512 051400 11.97 2.01 20160512 051400 12.02 2.03 20160512 051400 8.32 1.73 20160512 051400 8.33 1.73 20160512 051400 8.36 1.73 20160512 051400 8.39 1.72 20160512 051400 8.45 1.71 20160512 051400 8.52 1.70 20160512 051400 8.58 1.69 20160512 051400 8.64 1.69 20160512 051400 8.65 1.70 20160512 051400 8.70 1.68 20160512 051400 8.71 1.69 20160512 051400 8.76 1.67 20160512 051400 8.79 1.69 20160512 051400 8.82 1.66 20160512 051400 8.84 2.11 20160512 051400 8.89 1.67 20160512 051400 8.91 2.10 20160512 051400 8.95 1.68 20160512 051400 9.01 1.70 20160512 051400 9.03 1.70 20160512 051400 9.07 2.10 20160512 051400 9.11 1.71 20160512 051400 9.16 2.10 20160512 051400 9.18 1.73 20160512 051400 9.25 2.09 20160512 051400 9.28 1.72 20160512 051400 9.28 1.74 20160512 051400 9.37 2.09 20160512 051400 9.39 2.09 20160512 051400 9.48 2.10 20160512 051400 9.49 2.11 20160512 051400 9.52 2.11 20160512 051400 9.55 1.75 20160512 051400 9.62 2.12 20160512 051400 9.66 2.12 20160512 051400 9.69 2.13 20160512 051400 9.79 2.13 20160512 051400 9.89 1.77 20160512 051400 9.89 2.13 20160512 051500 10.04 1.41 20160512 051500 10.04 1.79 20160512 051500 10.07 1.74 20160512 051500 10.11 1.39 20160512 051500 10.14 1.36 20160512 051500 10.14 1.58 20160512 051500 10.18 1.79 20160512 051500 10.19 1.72 20160512 051500 10.25 1.83 20160512 051500 10.26 1.59 20160512 051500 10.31 1.79 20160512 051500 10.32 1.70 20160512 051500 10.41 1.59 20160512 051500 10.43 1.79 20160512 051500 10.45 1.68 20160512 051500 10.49 1.81 20160512 051500 10.55 1.60 20160512 051500 10.55 1.78 20160512 051500 10.58 1.66 20160512 051500 10.66 1.78 20160512 051500 10.69 1.61 20160512 051500 10.71 1.64 20160512 051500 10.72 1.79 20160512 051500 10.77 1.78 20160512 051500 10.82 1.61 20160512 051500 8.33 1.47 20160512 051500 8.52 1.46 20160512 051500 8.76 1.45 20160512 051500 8.84 1.93 20160512 051500 8.85 1.94 20160512 051500 8.92 1.44 20160512 051500 8.95 1.92 20160512 051500 9.05 1.90 20160512 051500 9.05 1.92 20160512 051500 9.14 1.89 20160512 051500 9.16 1.42 20160512 051500 9.23 1.87 20160512 051500 9.29 1.90 20160512 051500 9.31 1.85 20160512 051500 9.36 1.76 20160512 051500 9.40 1.41 20160512 051500 9.42 1.83 20160512 051500 9.45 1.78 20160512 051500 9.47 1.81 20160512 051500 9.54 1.88 20160512 051500 9.57 1.80 20160512 051500 9.59 1.39 20160512 051500 9.64 1.56 20160512 051500 9.69 1.57 20160512 051500 9.72 1.54 20160512 051500 9.77 1.86 20160512 051500 9.78 1.79 20160512 051500 9.80 1.38 20160512 051500 9.80 1.51 20160512 051500 9.84 1.57 20160512 051500 9.85 1.77 20160512 051500 9.87 1.49 20160512 051500 9.91 1.47 20160512 051500 9.92 1.79 20160512 051500 9.97 1.75 20160512 051500 9.99 1.37 20160512 051500 9.99 1.44 20160512 051500 9.99 1.58 20160512 051500 9.99 1.85 20160512 051600 4.23 1.70 20160512 051600 4.23 1.72 20160512 051600 4.24 1.68 20160512 051600 4.24 1.74 20160512 051600 4.26 1.66 20160512 051600 4.29 1.63 20160512 051600 4.32 1.75 20160512 051600 4.34 1.61 20160512 051600 4.38 1.59 20160512 051600 4.44 1.57 20160512 051600 4.45 1.75 20160512 051600 4.55 1.57 20160512 051600 4.55 1.75 20160512 051600 4.66 1.76 20160512 051600 4.68 1.58 20160512 051600 4.78 1.76 20160512 051600 4.83 1.60 20160512 051600 4.89 1.76 20160512 051600 4.95 1.61 20160512 051600 4.96 1.76 20160512 051600 4.99 1.76 20160512 051600 5.04 1.76 20160512 051600 5.06 1.62 20160512 051600 5.10 1.76 20160512 051600 5.17 1.64 20160512 051600 5.21 1.76 20160512 051600 5.29 1.65 20160512 051600 5.39 1.66 20160512 051600 5.49 1.67 20160512 051600 5.65 1.66 20160512 051600 5.82 1.65 20160512 051600 6.03 1.64 20160512 051600 6.18 1.63 20160512 051600 6.39 1.62 20160512 051600 6.59 1.61 20160512 051600 6.80 1.60 20160512 051600 6.98 1.59 20160512 051600 7.16 1.58 20160512 051600 7.22 1.57 20160512 051600 7.27 1.57 20160512 051600 7.34 1.56 20160512 051600 7.42 1.55 20160512 051600 7.51 1.54 20160512 051600 7.59 1.53 20160512 051600 7.71 1.52 20160512 051600 7.84 1.51 20160512 051600 7.91 1.49 20160512 051600 7.95 1.47 20160512 051600 7.96 1.39 20160512 051600 7.98 1.40 20160512 051600 7.98 1.46 20160512 051600 8.00 1.37 20160512 051600 8.03 1.42 20160512 051600 8.03 1.44 20160512 051600 8.05 1.36 20160512 051600 8.07 1.42 20160512 051600 8.07 1.44 20160512 051600 8.09 1.40 20160512 051600 8.14 1.38 20160512 051600 8.15 1.35 20160512 051600 8.16 1.36 20160512 051600 8.18 1.45 20160512 051600 8.21 1.34 20160512 051700 1.04 1.85 20160512 051700 1.11 1.85 20160512 051700 1.26 1.85 20160512 051700 1.40 1.84 20160512 051700 1.44 1.86 20160512 051700 1.55 1.85 20160512 051700 1.69 1.85 20160512 051700 1.89 1.85 20160512 051700 1.90 1.86 20160512 051700 2.18 1.86 20160512 051700 2.21 1.83 20160512 051700 2.38 1.84 20160512 051700 2.44 1.86 20160512 051700 2.45 1.87 20160512 051700 2.61 1.85 20160512 051700 2.72 1.87 20160512 051700 2.86 1.87 20160512 051700 2.91 1.86 20160512 051700 3.02 1.88 20160512 051700 3.12 1.88 20160512 051700 3.34 1.89 20160512 051700 3.49 1.85 20160512 051700 4.10 1.85 20160512 051700 4.21 1.89 20160512 051700 4.28 1.91 20160512 051700 4.29 1.87 20160512 051700 4.40 1.85 20160512 051700 4.46 1.86 20160512 051700 4.48 1.92 20160512 051700 4.55 1.84 20160512 051700 4.66 1.90 20160512 051700 4.77 1.84 20160512 051700 4.78 1.84 20160512 051700 4.90 1.89 20160512 051700 4.94 1.76 20160512 051700 5.01 1.76 20160512 051700 5.04 1.84 20160512 051700 5.13 1.87 20160512 051700 5.16 1.76 20160512 051700 5.19 1.82 20160512 051700 5.30 1.84 20160512 051700 5.38 1.85 20160512 051700 5.40 1.76 20160512 051700 5.59 1.80 20160512 051700 5.60 1.83 20160512 051700 5.61 1.84 20160512 051700 5.75 1.76 20160512 051700 5.84 1.81 20160512 051700 5.98 1.83 20160512 051700 6.12 1.79 20160512 051700 6.14 1.76 20160512 051700 6.14 1.79 20160512 051700 6.34 1.83 20160512 051700 6.37 1.77 20160512 051700 6.69 1.83 20160512 051700 6.73 1.77 20160512 051700 6.76 1.81 20160512 051700 6.77 1.80 20160512 051700 6.78 1.80 20160512 051700 6.78 1.82 20160512 051700 6.79 1.79 20160512 051700 6.80 1.78 20160512 051700 6.81 1.78 20160512 051700 6.83 1.77 20160512 051800 1.53 1.77 20160512 051800 1.55 1.77 20160512 051800 1.58 1.77 20160512 051800 1.63 1.79 20160512 051800 1.78 1.77 20160512 051800 1.83 1.80 20160512 051800 1.99 1.82 20160512 051800 2.02 1.77 20160512 051800 2.37 1.77 20160512 051800 2.77 1.77 20160512 051800 3.21 1.77 20160512 051800 3.50 1.80 20160512 051800 3.57 1.80 20160512 051800 3.61 1.77 20160512 051800 3.62 1.80 20160512 051800 3.71 1.80 20160512 051800 3.75 1.78 20160512 051800 3.77 1.80 20160512 051800 3.78 1.78 20160512 051800 3.79 1.77 20160512 051800 3.86 1.80 20160512 051800 3.89 1.80 20160512 051800 3.91 1.78 20160512 051800 3.92 1.81 20160512 051800 4.00 1.81 20160512 051800 4.07 1.78 20160512 051800 4.24 1.79 20160512 051800 4.30 1.81 20160512 051800 4.35 1.78 20160512 051800 4.52 1.78 20160512 051800 4.72 1.80 20160512 051800 4.73 1.78 20160512 051800 4.78 1.79 20160512 051800 5.10 1.78 20160512 051800 5.19 1.80 20160512 051800 5.28 1.78 20160512 051800 5.38 1.79 20160512 051800 5.59 1.78 20160512 051800 5.70 1.80 20160512 051800 5.88 1.79 20160512 051800 6.02 1.79 20160512 051800 6.14 1.80 20160512 051800 6.28 1.79 20160512 051800 6.59 1.79 20160512 051800 6.64 1.86 20160512 051800 6.65 1.87 20160512 051800 6.69 1.80 20160512 051800 6.73 1.85 20160512 051800 6.74 1.79 20160512 051800 6.86 1.84 20160512 051800 7.07 1.83 20160512 051800 7.09 1.79 20160512 051800 7.24 1.80 20160512 051800 7.29 1.79 20160512 051800 7.36 1.81 20160512 051800 7.58 1.79 20160512 051800 7.70 1.80 20160512 051800 7.83 1.80 20160512 051800 8.02 1.79 20160512 051800 8.03 1.80 20160512 051800 8.36 1.80 20160512 051900 4.68 1.84 20160512 051900 4.70 1.84 20160512 051900 4.75 1.84 20160512 051900 4.79 1.84 20160512 051900 4.83 1.85 20160512 051900 4.91 1.84 20160512 051900 4.94 1.85 20160512 051900 5.03 1.84 20160512 051900 5.04 1.85 20160512 051900 5.14 1.85 20160512 051900 5.17 1.84 20160512 051900 5.19 1.85 20160512 051900 5.21 1.85 20160512 051900 5.25 1.84 20160512 051900 5.26 1.85 20160512 051900 5.27 1.86 20160512 051900 5.28 1.84 20160512 051900 5.31 1.82 20160512 051900 5.33 1.84 20160512 051900 5.34 1.80 20160512 051900 5.34 1.84 20160512 051900 5.38 1.79 20160512 051900 5.41 1.78 20160512 051900 5.41 1.87 20160512 051900 5.46 1.76 20160512 051900 5.46 1.84 20160512 051900 5.50 1.84 20160512 051900 5.51 1.75 20160512 051900 5.53 1.86 20160512 051900 5.53 1.87 20160512 051900 5.54 1.74 20160512 051900 5.54 1.87 20160512 051900 5.56 1.85 20160512 051900 5.59 1.84 20160512 051900 5.60 1.84 20160512 051900 5.61 1.73 20160512 051900 5.65 1.84 20160512 051900 5.66 1.84 20160512 051900 5.69 1.73 20160512 051900 5.72 1.83 20160512 051900 5.76 1.84 20160512 051900 5.81 1.82 20160512 051900 5.83 1.84 20160512 051900 5.97 1.82 20160512 051900 6.13 1.82 20160512 051900 6.27 1.82 20160512 051900 6.42 1.82 20160512 051900 6.58 1.82 20160512 051900 6.75 1.82 20160512 051900 6.75 1.88 20160512 051900 6.86 1.89 20160512 051900 6.87 1.82 20160512 051900 6.88 1.88 20160512 051900 6.90 1.87 20160512 051900 6.93 1.86 20160512 051900 6.96 1.85 20160512 051900 6.98 1.84 20160512 051900 7.02 1.83 20160512 051900 7.04 1.81 20160512 051900 7.07 1.82 20160512 051900 7.09 1.82 20160512 052000 5.78 1.92 20160512 052000 5.79 1.74 20160512 052000 5.87 1.90 20160512 052000 5.88 1.75 20160512 052000 5.90 1.89 20160512 052000 5.94 1.92 20160512 052000 5.95 1.75 20160512 052000 5.98 1.87 20160512 052000 6.02 1.76 20160512 052000 6.06 1.86 20160512 052000 6.07 1.92 20160512 052000 6.09 1.84 20160512 052000 6.11 1.76 20160512 052000 6.15 1.82 20160512 052000 6.16 1.77 20160512 052000 6.18 1.81 20160512 052000 6.23 1.77 20160512 052000 6.24 1.79 20160512 052000 6.27 1.93 20160512 052000 6.51 1.93 20160512 052000 6.75 1.93 20160512 052000 6.96 1.93 20160512 052000 7.25 1.93 20160512 052000 7.56 1.93 20160512 052000 7.81 1.93 20160512 052000 7.91 1.95 20160512 052000 7.97 1.96 20160512 052000 8.07 1.97 20160512 052000 8.14 1.97 20160512 052000 8.20 1.98 20160512 052000 8.27 1.99 20160512 052000 8.33 2.00 20160512 052000 8.37 2.00 20160512 052000 8.43 2.01 20160512 052000 8.49 2.13 20160512 052000 8.50 2.15 20160512 052000 8.52 2.01 20160512 052000 8.53 2.11 20160512 052000 8.53 2.33 20160512 052000 8.54 2.16 20160512 052000 8.56 2.09 20160512 052000 8.61 2.01 20160512 052000 8.61 2.08 20160512 052000 8.64 2.18 20160512 052000 8.64 2.33 20160512 052000 8.68 2.01 20160512 052000 8.70 2.06 20160512 052000 8.73 2.20 20160512 052000 8.74 2.33 20160512 052000 8.76 2.01 20160512 052000 8.78 2.22 20160512 052000 8.79 2.04 20160512 052000 8.84 2.01 20160512 052000 8.85 2.24 20160512 052000 8.89 2.26 20160512 052000 8.89 2.33 20160512 052000 8.91 2.03 20160512 052000 8.94 2.01 20160512 052000 8.96 2.28 20160512 052000 9.00 2.01 20160512 052000 9.02 2.02 20160512 052000 9.02 2.30 20160512 052000 9.03 2.32 20160512 052000 9.09 2.01 20160512 052100 5.66 2.15 20160512 052100 5.74 2.15 20160512 052100 5.91 2.15 20160512 052100 5.94 2.17 20160512 052100 6.06 2.15 20160512 052100 6.20 2.20 20160512 052100 6.23 2.14 20160512 052100 6.36 2.14 20160512 052100 6.44 2.21 20160512 052100 6.54 2.14 20160512 052100 6.71 2.14 20160512 052100 6.71 2.24 20160512 052100 6.87 2.14 20160512 052100 6.98 2.26 20160512 052100 7.02 2.14 20160512 052100 7.07 2.16 20160512 052100 7.15 2.18 20160512 052100 7.15 2.24 20160512 052100 7.16 2.24 20160512 052100 7.16 2.25 20160512 052100 7.18 2.25 20160512 052100 7.19 2.24 20160512 052100 7.22 2.20 20160512 052100 7.22 2.25 20160512 052100 7.23 2.23 20160512 052100 7.27 2.28 20160512 052100 7.28 2.21 20160512 052100 7.28 2.26 20160512 052100 7.32 2.23 20160512 052100 7.36 2.26 20160512 052100 7.37 2.23 20160512 052100 7.45 2.25 20160512 052100 7.45 2.26 20160512 052100 7.51 2.23 20160512 052100 7.51 2.30 20160512 052100 7.53 2.27 20160512 052100 7.57 2.26 20160512 052100 7.62 2.29 20160512 052100 7.69 2.27 20160512 052100 7.70 2.22 20160512 052100 7.71 2.30 20160512 052100 7.80 2.32 20160512 052100 7.81 2.30 20160512 052100 7.83 2.27 20160512 052100 7.86 2.22 20160512 052100 7.90 2.29 20160512 052100 7.95 2.27 20160512 052100 7.99 2.29 20160512 052100 8.01 2.33 20160512 052100 8.05 2.22 20160512 052100 8.08 2.27 20160512 052100 8.08 2.29 20160512 052100 8.14 2.33 20160512 052100 8.19 2.29 20160512 052100 8.24 2.21 20160512 052100 8.24 2.27 20160512 052100 8.25 2.28 20160512 052100 8.25 2.33 20160512 052100 8.35 2.28 20160512 052100 8.36 2.28 20160512 052100 8.39 2.21 20160512 052100 8.39 2.33 20160512 052100 8.44 2.28 20160512 052200 10.02 2.17 20160512 052200 10.12 2.17 20160512 052200 10.21 2.14 20160512 052200 10.21 2.16 20160512 052200 10.32 2.16 20160512 052200 10.34 2.16 20160512 052200 10.36 2.16 20160512 052200 10.38 2.16 20160512 052200 10.41 2.15 20160512 052200 10.43 2.15 20160512 052200 10.44 2.14 20160512 052200 10.45 2.15 20160512 052200 10.48 2.15 20160512 052200 10.51 2.15 20160512 052200 6.82 2.10 20160512 052200 6.84 2.09 20160512 052200 6.84 2.12 20160512 052200 6.85 2.07 20160512 052200 6.86 2.06 20160512 052200 6.88 2.04 20160512 052200 6.90 2.03 20160512 052200 6.91 2.02 20160512 052200 6.93 2.00 20160512 052200 6.94 1.99 20160512 052200 6.97 1.99 20160512 052200 6.97 2.12 20160512 052200 6.99 2.00 20160512 052200 7.02 2.00 20160512 052200 7.06 2.00 20160512 052200 7.07 2.00 20160512 052200 7.09 2.00 20160512 052200 7.09 2.12 20160512 052200 7.14 2.00 20160512 052200 7.15 2.00 20160512 052200 7.26 2.00 20160512 052200 7.26 2.12 20160512 052200 7.43 2.12 20160512 052200 7.62 2.12 20160512 052200 7.80 2.12 20160512 052200 8.01 2.12 20160512 052200 8.26 2.12 20160512 052200 8.44 2.13 20160512 052200 8.57 2.21 20160512 052200 8.68 2.13 20160512 052200 8.74 2.20 20160512 052200 8.85 2.20 20160512 052200 8.88 2.20 20160512 052200 8.93 2.20 20160512 052200 8.95 2.13 20160512 052200 8.99 2.19 20160512 052200 9.05 2.19 20160512 052200 9.12 2.19 20160512 052200 9.20 2.13 20160512 052200 9.20 2.19 20160512 052200 9.30 2.18 20160512 052200 9.40 2.13 20160512 052200 9.41 2.18 20160512 052200 9.50 2.18 20160512 052200 9.60 2.18 20160512 052200 9.68 2.14 20160512 052200 9.71 2.18 20160512 052200 9.80 2.17 20160512 052200 9.91 2.17 20160512 052200 9.94 2.14 20160512 052300 7.28 1.88 20160512 052300 7.31 1.86 20160512 052300 7.33 1.87 20160512 052300 7.35 1.88 20160512 052300 7.36 1.89 20160512 052300 7.36 1.90 20160512 052300 7.40 1.90 20160512 052300 7.42 1.92 20160512 052300 7.44 1.92 20160512 052300 7.45 1.87 20160512 052300 7.48 1.94 20160512 052300 7.50 1.95 20160512 052300 7.50 2.01 20160512 052300 7.53 1.95 20160512 052300 7.54 1.90 20160512 052300 7.59 1.96 20160512 052300 7.59 1.97 20160512 052300 7.63 1.89 20160512 052300 7.63 1.98 20160512 052300 7.68 1.99 20160512 052300 7.73 1.91 20160512 052300 7.74 2.01 20160512 052300 7.75 1.98 20160512 052300 7.77 2.01 20160512 052300 7.83 1.91 20160512 052300 7.84 2.04 20160512 052300 7.93 2.06 20160512 052300 7.94 1.98 20160512 052300 7.96 1.93 20160512 052300 8.02 1.93 20160512 052300 8.03 2.01 20160512 052300 8.05 2.06 20160512 052300 8.11 1.98 20160512 052300 8.16 1.95 20160512 052300 8.19 1.95 20160512 052300 8.21 2.07 20160512 052300 8.34 2.01 20160512 052300 8.35 1.97 20160512 052300 8.37 2.07 20160512 052300 8.39 1.97 20160512 052300 8.54 2.07 20160512 052300 8.55 1.99 20160512 052300 8.60 1.99 20160512 052300 8.68 2.01 20160512 052300 8.69 2.07 20160512 052300 8.75 2.01 20160512 052300 8.82 2.02 20160512 052300 8.87 2.07 20160512 052300 8.93 2.03 20160512 052300 9.03 2.01 20160512 052300 9.07 2.07 20160512 052300 9.27 2.07 20160512 052300 9.34 2.01 20160512 052300 9.43 2.07 20160512 052300 9.47 2.07 20160512 052300 9.51 2.06 20160512 052300 9.55 2.06 20160512 052300 9.60 2.05 20160512 052300 9.65 2.04 20160512 052300 9.70 2.04 20160512 052300 9.72 2.01 20160512 052300 9.75 2.03 20160512 052300 9.81 2.02 20160512 052400 5.40 2.03 20160512 052400 5.44 2.03 20160512 052400 5.48 2.02 20160512 052400 5.52 2.02 20160512 052400 5.57 2.00 20160512 052400 5.58 2.02 20160512 052400 5.66 2.02 20160512 052400 5.67 1.99 20160512 052400 5.73 2.02 20160512 052400 5.76 1.92 20160512 052400 5.77 1.97 20160512 052400 5.81 2.03 20160512 052400 5.86 1.96 20160512 052400 5.87 1.91 20160512 052400 5.88 2.03 20160512 052400 5.95 2.03 20160512 052400 5.96 1.89 20160512 052400 5.96 1.95 20160512 052400 6.03 1.87 20160512 052400 6.06 1.93 20160512 052400 6.07 2.04 20160512 052400 6.09 1.86 20160512 052400 6.17 1.91 20160512 052400 6.19 1.84 20160512 052400 6.19 1.86 20160512 052400 6.27 1.90 20160512 052400 6.30 1.81 20160512 052400 6.32 1.83 20160512 052400 6.38 1.79 20160512 052400 6.38 2.03 20160512 052400 6.42 1.90 20160512 052400 6.48 1.77 20160512 052400 6.59 1.75 20160512 052400 6.59 1.90 20160512 052400 6.67 2.02 20160512 052400 6.68 1.73 20160512 052400 6.72 1.90 20160512 052400 6.80 1.75 20160512 052400 6.91 1.89 20160512 052400 6.92 1.77 20160512 052400 7.02 2.02 20160512 052400 7.04 1.79 20160512 052400 7.11 1.89 20160512 052400 7.16 1.80 20160512 052400 7.28 1.82 20160512 052400 7.29 1.89 20160512 052400 7.37 2.01 20160512 052400 7.41 1.84 20160512 052400 7.48 1.89 20160512 052400 7.57 1.86 20160512 052400 7.67 1.88 20160512 052400 7.70 2.00 20160512 052400 7.71 1.89 20160512 052400 8.06 1.99 20160512 052400 8.29 1.98 20160512 052400 8.46 1.98 20160512 052400 8.59 1.97 20160512 052400 8.73 1.97 20160512 052400 8.88 1.97 20160512 052400 8.90 1.97 20160512 052400 9.02 1.97 20160512 052500 10.87 1.66 20160512 052500 11.43 1.22 20160512 052500 11.68 1.67 20160512 052500 12.46 1.68 20160512 052500 12.60 1.69 20160512 052500 12.62 1.69 20160512 052500 12.69 1.69 20160512 052500 12.77 1.69 20160512 052500 12.84 1.70 20160512 052500 12.94 1.26 20160512 052500 13.02 1.69 20160512 052500 13.02 1.70 20160512 052500 13.25 1.70 20160512 052500 13.71 1.69 20160512 052500 14.30 1.30 20160512 052500 14.34 1.66 20160512 052500 14.88 1.63 20160512 052500 15.54 1.34 20160512 052500 15.57 1.60 20160512 052500 16.27 1.57 20160512 052500 16.88 1.55 20160512 052500 16.97 1.38 20160512 052500 17.61 1.52 20160512 052500 18.31 1.43 20160512 052500 18.38 1.49 20160512 052500 19.12 1.46 20160512 052500 5.61 1.79 20160512 052500 5.61 1.82 20160512 052500 5.64 1.75 20160512 052500 5.70 1.73 20160512 052500 5.78 1.70 20160512 052500 5.88 1.67 20160512 052500 5.97 1.65 20160512 052500 6.09 1.62 20160512 052500 6.22 1.59 20160512 052500 6.43 1.81 20160512 052500 6.61 1.12 20160512 052500 6.63 1.79 20160512 052500 6.69 1.12 20160512 052500 6.70 1.11 20160512 052500 6.81 1.76 20160512 052500 6.87 1.13 20160512 052500 6.90 1.65 20160512 052500 6.91 1.72 20160512 052500 6.94 1.10 20160512 052500 6.96 1.57 20160512 052500 6.98 1.61 20160512 052500 7.12 1.50 20160512 052500 7.13 1.14 20160512 052500 7.16 1.09 20160512 052500 7.30 1.43 20160512 052500 7.45 1.37 20160512 052500 7.46 1.14 20160512 052500 7.65 1.62 20160512 052500 7.74 1.30 20160512 052500 7.95 1.15 20160512 052500 7.97 1.23 20160512 052500 8.13 1.18 20160512 052500 8.48 1.63 20160512 052500 8.73 1.14 20160512 052500 9.31 1.64 20160512 052500 9.89 1.17 20160512 052500 9.99 1.65 20160512 052600 10.44 2.24 20160512 052600 11.33 1.98 20160512 052600 11.81 2.26 20160512 052600 13.70 2.27 20160512 052600 14.01 2.04 20160512 052600 15.76 2.28 20160512 052600 16.81 2.10 20160512 052600 17.50 2.29 20160512 052600 1.88 2.17 20160512 052600 19.17 2.14 20160512 052600 19.41 2.29 20160512 052600 1.97 2.20 20160512 052600 21.46 2.30 20160512 052600 21.91 2.20 20160512 052600 2.27 2.16 20160512 052600 23.18 2.31 20160512 052600 24.59 2.25 20160512 052600 25.09 2.31 20160512 052600 2.68 2.22 20160512 052600 26.84 2.30 20160512 052600 27.12 2.32 20160512 052600 2.90 2.01 20160512 052600 2.91 1.99 20160512 052600 2.94 2.03 20160512 052600 2.95 2.14 20160512 052600 2.97 2.09 20160512 052600 2.98 2.11 20160512 052600 3.00 2.07 20160512 052600 3.01 2.05 20160512 052600 3.03 2.03 20160512 052600 3.03 2.05 20160512 052600 3.06 1.98 20160512 052600 3.06 2.01 20160512 052600 3.09 1.96 20160512 052600 3.10 1.96 20160512 052600 3.14 2.07 20160512 052600 3.24 2.10 20160512 052600 3.25 2.10 20160512 052600 3.28 2.10 20160512 052600 3.29 2.10 20160512 052600 3.32 2.10 20160512 052600 3.36 2.10 20160512 052600 3.43 2.11 20160512 052600 3.50 2.11 20160512 052600 3.63 2.24 20160512 052600 3.85 2.11 20160512 052600 4.58 2.26 20160512 052600 4.64 2.13 20160512 052600 5.53 2.15 20160512 052600 5.79 2.28 20160512 052600 6.42 1.86 20160512 052600 6.45 2.16 20160512 052600 6.93 2.30 20160512 052600 7.32 2.18 20160512 052600 8.04 2.32 20160512 052600 8.40 2.20 20160512 052600 8.53 2.30 20160512 052600 8.61 1.92 20160512 052600 9.43 2.22 20160512 052700 10.06 1.70 20160512 052700 10.06 2.24 20160512 052700 10.45 2.22 20160512 052700 10.53 1.68 20160512 052700 10.56 2.02 20160512 052700 10.76 2.20 20160512 052700 10.94 2.16 20160512 052700 11.09 2.19 20160512 052700 11.26 1.72 20160512 052700 11.59 2.06 20160512 052700 12.27 1.74 20160512 052700 12.39 1.71 20160512 052700 12.62 2.10 20160512 052700 13.44 1.76 20160512 052700 13.64 2.14 20160512 052700 13.95 1.74 20160512 052700 14.44 2.17 20160512 052700 14.65 1.77 20160512 052700 15.45 2.21 20160512 052700 15.67 1.79 20160512 052700 15.80 2.24 20160512 052700 15.83 1.78 20160512 052700 15.93 2.26 20160512 052700 16.12 2.29 20160512 052700 16.30 2.31 20160512 052700 16.85 1.80 20160512 052700 17.70 1.81 20160512 052700 18.06 1.82 20160512 052700 19.27 1.84 20160512 052700 4.50 1.56 20160512 052700 4.64 1.60 20160512 052700 4.80 1.62 20160512 052700 5.06 1.66 20160512 052700 5.37 1.69 20160512 052700 5.61 1.59 20160512 052700 5.72 1.72 20160512 052700 5.97 1.76 20160512 052700 6.37 1.79 20160512 052700 6.50 1.90 20160512 052700 6.54 1.94 20160512 052700 6.71 1.83 20160512 052700 6.71 1.86 20160512 052700 6.89 1.98 20160512 052700 6.96 1.62 20160512 052700 7.28 1.88 20160512 052700 7.38 2.01 20160512 052700 7.41 1.85 20160512 052700 7.57 1.83 20160512 052700 7.70 1.91 20160512 052700 7.80 1.80 20160512 052700 7.98 1.78 20160512 052700 8.15 2.06 20160512 052700 8.24 1.76 20160512 052700 8.53 1.74 20160512 052700 8.70 1.65 20160512 052700 8.73 1.95 20160512 052700 8.81 1.72 20160512 052700 8.88 2.29 20160512 052700 9.05 2.09 20160512 052700 9.18 1.70 20160512 052700 9.34 2.27 20160512 052700 9.72 2.25 20160512 052700 9.76 1.99 20160512 052700 9.87 2.12 20160512 052800 11.13 3.50 20160512 052800 11.28 3.52 20160512 052800 11.40 3.53 20160512 052800 11.74 3.55 20160512 052800 11.87 3.58 20160512 052800 12.12 3.58 20160512 052800 12.38 3.63 20160512 052800 12.53 3.61 20160512 052800 12.88 3.64 20160512 052800 13.01 3.70 20160512 052800 13.33 3.67 20160512 052800 13.65 3.76 20160512 052800 13.80 3.70 20160512 052800 14.19 3.81 20160512 052800 14.21 3.73 20160512 052800 14.55 3.74 20160512 052800 14.87 3.74 20160512 052800 15.26 3.74 20160512 052800 15.61 3.74 20160512 052800 15.67 3.03 20160512 052800 15.70 3.08 20160512 052800 15.77 3.00 20160512 052800 15.83 3.15 20160512 052800 15.89 2.96 20160512 052800 15.97 3.23 20160512 052800 15.98 2.92 20160512 052800 16.09 2.90 20160512 052800 16.11 3.74 20160512 052800 16.13 3.29 20160512 052800 16.22 2.86 20160512 052800 16.31 2.82 20160512 052800 16.32 3.36 20160512 052800 16.43 2.34 20160512 052800 16.44 2.79 20160512 052800 16.53 3.43 20160512 052800 16.55 2.36 20160512 052800 16.58 2.76 20160512 052800 16.66 2.68 20160512 052800 16.66 2.72 20160512 052800 16.66 3.73 20160512 052800 16.67 2.38 20160512 052800 16.71 2.65 20160512 052800 16.71 3.50 20160512 052800 16.75 2.61 20160512 052800 16.76 2.57 20160512 052800 16.79 2.41 20160512 052800 16.79 2.54 20160512 052800 16.83 2.50 20160512 052800 16.84 2.46 20160512 052800 16.87 2.42 20160512 052800 16.99 3.57 20160512 052800 17.12 3.73 20160512 052800 17.26 3.64 20160512 052800 17.33 3.66 20160512 052800 17.38 3.67 20160512 052800 17.46 3.67 20160512 052800 17.56 3.68 20160512 052800 17.69 3.69 20160512 052800 17.76 3.73 20160512 052800 17.84 3.70 20160512 052800 18.01 3.71 20160512 052800 18.27 3.72 20160512 052800 18.44 3.72 20160512 052900 10.17 2.84 20160512 052900 10.73 2.66 20160512 052900 11.16 2.94 20160512 052900 12.02 3.03 20160512 052900 12.21 2.71 20160512 052900 13.00 3.14 20160512 052900 13.76 2.76 20160512 052900 14.05 3.25 20160512 052900 14.48 3.87 20160512 052900 14.50 3.80 20160512 052900 14.53 3.74 20160512 052900 14.57 3.68 20160512 052900 14.64 3.61 20160512 052900 14.68 3.93 20160512 052900 14.69 3.55 20160512 052900 14.76 3.48 20160512 052900 14.85 3.88 20160512 052900 14.88 3.41 20160512 052900 14.96 3.34 20160512 052900 15.09 3.97 20160512 052900 15.38 2.80 20160512 052900 15.51 3.94 20160512 052900 15.71 4.02 20160512 052900 16.20 4.01 20160512 052900 16.33 4.08 20160512 052900 16.41 4.06 20160512 052900 16.58 4.12 20160512 052900 16.76 4.18 20160512 052900 16.91 4.12 20160512 052900 16.93 4.23 20160512 052900 17.14 4.29 20160512 052900 17.36 4.35 20160512 052900 17.44 4.17 20160512 052900 17.60 4.40 20160512 052900 17.79 4.45 20160512 052900 18.04 4.50 20160512 052900 18.07 4.22 20160512 052900 18.53 4.53 20160512 052900 18.70 4.27 20160512 052900 18.95 4.56 20160512 052900 19.22 4.31 20160512 052900 19.45 4.59 20160512 052900 19.71 4.36 20160512 052900 19.96 4.61 20160512 052900 20.05 4.41 20160512 052900 20.32 4.45 20160512 052900 20.40 4.64 20160512 052900 20.66 4.50 20160512 052900 20.92 4.66 20160512 052900 21.00 4.55 20160512 052900 21.33 4.60 20160512 052900 21.44 4.69 20160512 052900 21.61 4.63 20160512 052900 21.94 4.68 20160512 052900 21.97 4.71 20160512 052900 22.28 4.73 20160512 052900 6.78 2.48 20160512 052900 6.97 2.51 20160512 052900 7.47 2.55 20160512 052900 7.53 2.55 20160512 052900 8.30 2.63 20160512 052900 8.41 2.59 20160512 052900 9.21 2.74 20160512 052900 9.61 2.63 20160512 053000 13.78 4.80 20160512 053000 13.83 4.74 20160512 053000 13.84 4.85 20160512 053000 13.89 4.88 20160512 053000 13.95 4.93 20160512 053000 13.97 4.10 20160512 053000 14.01 4.97 20160512 053000 14.03 4.13 20160512 053000 14.07 5.01 20160512 053000 14.09 4.16 20160512 053000 14.14 4.18 20160512 053000 14.14 5.04 20160512 053000 14.20 5.08 20160512 053000 14.21 4.08 20160512 053000 14.23 4.21 20160512 053000 14.26 5.10 20160512 053000 14.29 5.12 20160512 053000 14.31 4.24 20160512 053000 14.31 5.13 20160512 053000 14.35 5.15 20160512 053000 14.37 4.26 20160512 053000 14.38 5.16 20160512 053000 14.39 4.07 20160512 053000 14.43 4.62 20160512 053000 14.43 5.18 20160512 053000 14.46 4.29 20160512 053000 14.47 5.19 20160512 053000 14.52 5.20 20160512 053000 14.57 4.32 20160512 053000 14.59 5.22 20160512 053000 14.62 4.40 20160512 053000 14.62 4.46 20160512 053000 14.63 4.35 20160512 053000 14.63 4.51 20160512 053000 14.63 4.56 20160512 053000 14.65 4.61 20160512 053000 14.65 5.21 20160512 053000 14.66 5.17 20160512 053000 14.67 4.67 20160512 053000 14.70 4.71 20160512 053000 14.70 5.12 20160512 053000 14.72 4.76 20160512 053000 14.73 5.07 20160512 053000 14.74 4.82 20160512 053000 14.75 4.86 20160512 053000 14.75 4.97 20160512 053000 14.76 4.92 20160512 053000 14.76 5.02 20160512 053000 14.93 4.54 20160512 053000 15.54 4.42 20160512 053000 16.16 4.30 20160512 053000 16.28 2.86 20160512 053000 16.64 2.99 20160512 053000 16.68 4.21 20160512 053000 16.98 3.11 20160512 053000 17.27 3.22 20160512 053000 17.31 4.10 20160512 053000 17.58 3.33 20160512 053000 17.91 3.45 20160512 053000 17.94 3.99 20160512 053000 18.18 3.55 20160512 053000 18.47 3.90 20160512 053000 18.49 3.67 20160512 053000 18.80 3.78 20160512 053100 13.64 2.54 20160512 053100 13.83 2.56 20160512 053100 14.04 2.57 20160512 053100 14.19 2.58 20160512 053100 14.32 2.61 20160512 053100 14.41 2.64 20160512 053100 14.49 2.66 20160512 053100 14.61 2.70 20160512 053100 14.64 4.05 20160512 053100 14.74 2.72 20160512 053100 14.86 2.75 20160512 053100 14.89 4.03 20160512 053100 15.02 2.79 20160512 053100 15.10 4.01 20160512 053100 15.20 2.82 20160512 053100 15.34 4.00 20160512 053100 15.37 2.85 20160512 053100 15.49 2.88 20160512 053100 15.52 2.90 20160512 053100 15.58 2.92 20160512 053100 15.60 3.98 20160512 053100 15.63 2.94 20160512 053100 15.69 2.96 20160512 053100 15.73 2.98 20160512 053100 15.76 3.00 20160512 053100 15.80 3.02 20160512 053100 15.82 3.96 20160512 053100 15.83 3.04 20160512 053100 15.96 3.86 20160512 053100 15.97 3.84 20160512 053100 15.97 3.89 20160512 053100 15.99 3.82 20160512 053100 16.00 3.91 20160512 053100 16.02 3.80 20160512 053100 16.03 3.07 20160512 053100 16.03 3.93 20160512 053100 16.04 3.78 20160512 053100 16.10 3.76 20160512 053100 16.20 3.74 20160512 053100 16.27 3.10 20160512 053100 16.37 3.72 20160512 053100 16.47 3.14 20160512 053100 16.56 3.70 20160512 053100 16.67 3.17 20160512 053100 16.68 3.68 20160512 053100 16.87 3.21 20160512 053100 16.87 3.66 20160512 053100 17.07 3.24 20160512 053100 17.07 3.64 20160512 053100 17.24 3.63 20160512 053100 17.28 3.28 20160512 053100 17.44 3.31 20160512 053100 17.44 3.61 20160512 053100 17.61 3.60 20160512 053100 17.64 3.34 20160512 053100 17.65 3.37 20160512 053100 17.65 3.40 20160512 053100 17.65 3.43 20160512 053100 17.65 3.46 20160512 053100 17.68 3.49 20160512 053100 17.68 3.52 20160512 053100 17.68 3.57 20160512 053100 17.69 3.55 20160512 053200 10.40 1.69 20160512 053200 10.45 1.70 20160512 053200 10.53 1.72 20160512 053200 10.60 1.74 20160512 053200 10.68 1.75 20160512 053200 10.76 1.77 20160512 053200 10.84 1.79 20160512 053200 10.91 1.80 20160512 053200 10.96 1.82 20160512 053200 11.00 1.84 20160512 053200 11.02 1.85 20160512 053200 11.06 1.87 20160512 053200 11.24 1.89 20160512 053200 11.51 1.91 20160512 053200 11.74 1.92 20160512 053200 12.03 1.95 20160512 053200 12.34 1.97 20160512 053200 12.60 1.99 20160512 053200 12.73 2.45 20160512 053200 12.74 2.47 20160512 053200 12.81 2.42 20160512 053200 12.87 2.40 20160512 053200 12.91 2.01 20160512 053200 12.91 2.48 20160512 053200 12.94 2.38 20160512 053200 13.00 2.35 20160512 053200 13.05 2.34 20160512 053200 13.10 2.50 20160512 053200 13.11 2.31 20160512 053200 13.16 2.29 20160512 053200 13.19 2.27 20160512 053200 13.20 2.26 20160512 053200 13.22 2.23 20160512 053200 13.24 2.04 20160512 053200 13.25 2.21 20160512 053200 13.27 2.19 20160512 053200 13.29 2.51 20160512 053200 13.33 2.17 20160512 053200 13.39 2.14 20160512 053200 13.44 2.12 20160512 053200 13.45 2.53 20160512 053200 13.52 2.09 20160512 053200 13.53 2.06 20160512 055100 12.51 4.97 20160512 055100 12.86 4.96 20160512 055100 13.21 4.96 20160512 055100 13.49 4.95 20160512 055100 13.82 4.95 20160512 055100 13.93 4.23 20160512 055100 13.96 4.24 20160512 055100 13.99 4.24 20160512 055100 14.03 4.25 20160512 055100 14.05 4.59 20160512 055100 14.05 4.63 20160512 055100 14.07 4.55 20160512 055100 14.07 4.66 20160512 055100 14.08 4.25 20160512 055100 14.09 4.50 20160512 055100 14.11 4.68 20160512 055100 14.12 4.25 20160512 055100 14.12 4.46 20160512 055100 14.14 4.94 20160512 055100 14.15 4.21 20160512 055100 14.16 4.42 20160512 055100 14.16 4.69 20160512 055100 14.17 4.26 20160512 055100 14.20 4.37 20160512 055100 14.21 4.71 20160512 055100 14.23 4.27 20160512 055100 14.25 4.33 20160512 055100 14.27 4.72 20160512 055100 14.28 4.27 20160512 055100 14.31 4.29 20160512 055100 14.31 4.73 20160512 055100 14.36 4.19 20160512 055100 14.37 4.74 20160512 055100 14.40 4.93 20160512 055100 14.44 4.76 20160512 055100 14.51 4.76 20160512 055100 14.54 4.77 20160512 055100 14.57 4.79 20160512 055100 14.60 4.80 20160512 055100 14.61 4.17 20160512 055100 14.64 4.82 20160512 055100 14.69 4.83 20160512 055100 14.72 4.92 20160512 055100 14.74 4.85 20160512 055100 14.81 4.87 20160512 055100 14.86 4.15 20160512 055100 14.88 4.89 20160512 055100 14.94 4.91 20160512 055200 12.21 4.97 20160512 055200 12.28 4.97 20160512 055200 12.36 4.97 20160512 055200 12.45 4.98 20160512 055200 12.56 4.99 20160512 055200 12.68 4.99 20160512 055200 12.79 5.00 20160512 055200 12.91 5.00 20160512 055200 13.06 5.01 20160512 055200 13.17 5.01 20160512 055200 13.25 5.02 20160512 055200 13.34 5.03 20160512 055200 13.41 5.04 20160512 055200 13.49 5.06 20160512 055200 13.51 5.14 20160512 055200 13.53 5.13 20160512 055200 13.54 5.15 20160512 055200 13.57 5.15 20160512 055200 13.58 5.07 20160512 055200 13.59 5.13 20160512 055200 13.61 5.15 20160512 055200 13.64 5.13 20160512 055200 13.65 5.15 20160512 055200 13.66 5.08 20160512 055200 13.69 5.13 20160512 055200 13.70 5.15 20160512 055200 13.74 5.13 20160512 055200 13.75 5.10 20160512 055200 13.75 5.15 20160512 055200 13.79 5.14 20160512 055200 13.80 5.14 20160512 055200 13.83 5.14 20160512 055200 13.85 5.12 20160512 055200 13.87 5.14 20160512 055200 13.88 5.13 20160512 055200 13.90 5.15 20160512 055200 14.00 5.15 20160512 055200 14.15 5.15 20160512 055200 14.30 5.16 20160512 055200 14.47 5.16 20160512 055200 14.61 5.17 20160512 055200 14.79 5.17 20160512 055200 14.90 5.02 20160512 055200 14.92 5.02 20160512 055200 14.93 5.01 20160512 055200 14.98 5.18 20160512 055200 15.00 5.03 20160512 055200 15.01 5.01 20160512 055200 15.05 5.03 20160512 055200 15.08 5.04 20160512 055200 15.11 5.04 20160512 055200 15.11 5.06 20160512 055200 15.14 5.09 20160512 055200 15.14 5.18 20160512 055200 15.18 5.10 20160512 055200 15.22 5.12 20160512 055200 15.26 5.14 20160512 055200 15.27 5.05 20160512 055200 15.34 5.18 20160512 055200 15.35 5.17 20160512 055200 15.51 5.05 20160512 055200 15.72 5.06 20160512 055200 16.11 5.07 20160512 055200 16.73 5.06 20160512 055300 14.73 3.95 20160512 055300 17.23 5.06 20160512 055300 17.40 5.48 20160512 055300 17.85 5.05 20160512 055300 18.48 5.05 20160512 055300 18.56 5.26 20160512 055300 19.00 5.04 20160512 055300 19.63 5.03 20160512 055300 20.26 5.02 20160512 055300 20.79 5.01 20160512 055300 21.70 5.01 20160512 055300 22.20 4.04 20160512 055300 22.88 5.03 20160512 055300 23.55 5.24 20160512 055300 23.87 5.04 20160512 055300 24.01 5.21 20160512 055300 24.68 5.26 20160512 055300 24.95 5.53 20160512 055300 25.06 5.06 20160512 055300 25.55 5.19 20160512 055300 26.26 5.07 20160512 055300 27.18 5.29 20160512 055300 27.27 5.09 20160512 055300 27.34 5.53 20160512 055300 27.97 5.21 20160512 055300 28.48 5.10 20160512 055300 28.58 5.16 20160512 055300 28.61 5.51 20160512 055300 2.92 5.37 20160512 055300 29.58 4.12 20160512 055300 29.70 5.12 20160512 055300 29.89 5.50 20160512 055300 30.06 5.31 20160512 055300 30.73 5.14 20160512 055300 31.51 5.48 20160512 055300 32.98 5.45 20160512 055300 34.18 5.33 20160512 055300 34.26 5.43 20160512 055300 35.83 5.40 20160512 055300 35.99 5.16 20160512 055300 36.65 4.19 20160512 055300 37.43 5.38 20160512 055300 38.80 5.36 20160512 055300 45.28 4.28 20160512 055300 45.61 5.11 20160512 055300 53.37 5.05 20160512 055300 54.18 4.36 20160512 055300 56.63 5.00 20160512 055300 60.34 4.93 20160512 055300 61.98 4.43 20160512 055300 63.85 4.87 20160512 055300 66.52 4.82 20160512 055300 69.44 4.75 20160512 055300 71.36 4.51 20160512 055300 71.98 4.69 20160512 055300 73.65 4.64 20160512 055300 75.41 4.58 20160512 055300 7.90 3.55 20160512 055300 7.91 3.64 20160512 055300 7.98 3.71 20160512 055300 8.11 3.79 20160512 055300 8.48 5.42 20160512 055300 9.38 5.32 20160512 055300 9.59 3.88 20160512 055400 10.13 4.45 20160512 055400 11.09 4.61 20160512 055400 12.19 4.77 20160512 055400 1.27 2.99 20160512 055400 13.20 4.90 20160512 055400 14.15 5.07 20160512 055400 15.17 5.24 20160512 055400 1.60 2.92 20160512 055400 16.43 5.42 20160512 055400 17.57 5.56 20160512 055400 1.82 3.06 20160512 055400 19.03 5.73 20160512 055400 20.55 5.91 20160512 055400 21.86 6.05 20160512 055400 2.19 2.86 20160512 055400 23.48 6.23 20160512 055400 24.88 6.38 20160512 055400 25.09 6.42 20160512 055400 25.30 6.48 20160512 055400 25.53 6.53 20160512 055400 25.73 6.58 20160512 055400 26.00 6.64 20160512 055400 2.65 3.14 20160512 055400 3.03 2.79 20160512 055400 3.46 3.20 20160512 055400 3.93 2.73 20160512 055400 4.42 3.28 20160512 055400 4.71 2.67 20160512 055400 5.38 3.35 20160512 055400 5.64 2.60 20160512 055400 6.21 3.42 20160512 055400 6.52 2.49 20160512 055400 6.52 2.50 20160512 055400 6.54 2.52 20160512 055400 6.57 2.47 20160512 055400 6.57 2.53 20160512 055400 6.63 2.46 20160512 055400 6.76 2.46 20160512 055400 6.80 2.58 20160512 055400 6.95 2.46 20160512 055400 7.09 2.65 20160512 055400 7.13 2.45 20160512 055400 7.19 3.49 20160512 055400 7.30 2.71 20160512 055400 7.37 2.47 20160512 055400 7.39 2.45 20160512 055400 7.55 2.79 20160512 055400 7.84 2.85 20160512 055400 7.92 3.46 20160512 055400 7.99 3.39 20160512 055400 8.05 2.92 20160512 055400 8.12 3.30 20160512 055400 8.17 3.56 20160512 055400 8.20 2.98 20160512 055400 8.28 3.21 20160512 055400 8.37 3.06 20160512 055400 8.47 3.13 20160512 055400 8.55 4.02 20160512 055400 8.68 3.89 20160512 055400 8.84 4.17 20160512 055400 8.98 3.74 20160512 055400 9.02 3.62 20160512 055400 9.43 4.32 20160512 055500 18.76 9.34 20160512 055500 18.82 9.33 20160512 055500 18.88 9.31 20160512 055500 18.96 9.30 20160512 055500 19.04 9.29 20160512 055500 19.12 9.28 20160512 055500 19.21 9.27 20160512 055500 19.31 9.26 20160512 055500 19.53 9.27 20160512 055500 20.05 9.29 20160512 055500 20.56 9.32 20160512 055500 20.77 8.40 20160512 055500 20.98 8.46 20160512 055500 21.00 9.34 20160512 055500 21.26 8.53 20160512 055500 21.52 9.36 20160512 055500 21.56 8.43 20160512 055500 21.58 8.61 20160512 055500 21.87 8.66 20160512 055500 22.04 9.38 20160512 055500 22.26 8.73 20160512 055500 22.35 8.46 20160512 055500 22.48 9.39 20160512 055500 22.67 8.80 20160512 055500 23.01 9.41 20160512 055500 23.04 8.49 20160512 055500 23.10 8.87 20160512 055500 23.48 8.92 20160512 055500 23.54 9.42 20160512 055500 23.72 9.34 20160512 055500 23.72 9.39 20160512 055500 23.73 9.29 20160512 055500 23.75 9.23 20160512 055500 23.77 9.19 20160512 055500 23.79 9.13 20160512 055500 23.82 9.08 20160512 055500 23.83 9.04 20160512 055500 23.87 8.99 20160512 055500 23.88 8.52 20160512 055500 24.73 8.55 20160512 055500 25.46 8.58 20160512 055500 26.28 6.70 20160512 055500 26.35 8.61 20160512 055500 26.53 6.75 20160512 055500 26.87 6.80 20160512 055500 27.21 8.65 20160512 055500 27.33 6.89 20160512 055500 27.97 8.67 20160512 055500 28.09 7.04 20160512 055500 28.76 7.18 20160512 055500 28.83 8.61 20160512 055500 29.62 7.33 20160512 055500 29.67 8.56 20160512 055500 30.49 8.50 20160512 055500 30.51 7.50 20160512 055500 31.16 8.45 20160512 055500 31.31 7.64 20160512 055500 31.95 8.39 20160512 055500 32.17 7.79 20160512 055500 32.74 8.33 20160512 055500 33.17 7.96 20160512 055500 33.39 8.28 20160512 055500 34.05 8.11 20160512 055500 34.15 8.22 20160512 055600 18.70 9.36 20160512 055600 18.73 9.35 20160512 055600 18.76 9.33 20160512 055600 18.81 9.32 20160512 055600 18.83 9.25 20160512 055600 18.83 9.29 20160512 055600 18.83 9.30 20160512 055600 18.84 9.27 20160512 055600 18.86 9.23 20160512 055600 18.91 9.21 20160512 055600 19.57 9.27 20160512 055600 20.21 9.33 20160512 055600 20.71 9.37 20160512 055600 21.37 9.43 20160512 055600 21.94 9.48 20160512 055600 22.36 9.51 20160512 055600 22.86 9.55 20160512 055600 23.47 9.60 20160512 055600 23.87 9.64 20160512 055600 24.64 9.71 20160512 055600 25.41 9.78 20160512 055600 26.04 9.83 20160512 055600 27.00 9.92 20160512 055600 27.80 9.98 20160512 055600 28.60 10.05 20160512 055600 29.23 10.09 20160512 055600 30.04 10.15 20160512 055600 31.07 10.14 20160512 055600 31.82 10.02 20160512 055600 32.83 9.88 20160512 055600 33.90 9.74 20160512 055600 34.87 9.64 20160512 055600 36.04 9.50 20160512 055600 37.27 9.35 20160512 055600 38.36 9.23 20160512 055600 39.71 9.08 20160512 055700 19.58 4.98 20160512 055700 19.67 4.80 20160512 055700 19.79 4.61 20160512 055700 19.88 4.45 20160512 055700 19.98 4.26 20160512 055700 20.07 4.07 20160512 055700 20.11 5.13 20160512 055700 20.13 3.91 20160512 055700 20.20 3.71 20160512 055700 20.29 3.52 20160512 055700 20.79 5.30 20160512 055700 21.51 5.48 20160512 055700 22.25 5.65 20160512 055700 22.90 5.79 20160512 055700 23.62 5.91 20160512 055700 23.71 5.97 20160512 055700 23.87 5.96 20160512 055700 24.13 6.02 20160512 055700 24.41 6.07 20160512 055700 24.56 6.14 20160512 055700 24.69 6.14 20160512 055700 24.99 6.21 20160512 055700 25.23 6.28 20160512 055700 25.29 6.28 20160512 055700 25.61 6.33 20160512 055700 25.92 6.41 20160512 060400 16.46 2.66 20160512 060400 16.84 2.78 20160512 060400 17.22 2.91 20160512 060400 17.61 3.06 20160512 060400 17.98 3.20 20160512 060400 18.45 3.39 20160512 060400 18.73 3.58 20160512 060400 18.81 3.55 20160512 060400 19.09 3.68 20160512 060400 19.25 3.66 20160512 060400 19.51 3.84 20160512 060400 19.51 3.87 20160512 060400 19.54 3.82 20160512 060400 19.56 3.88 20160512 060400 19.57 3.91 20160512 060400 19.58 3.79 20160512 060400 19.65 3.72 20160512 060400 19.67 3.95 20160512 060400 19.70 3.78 20160512 060400 19.73 3.98 20160512 060400 19.88 3.77 20160512 060500 13.33 2.51 20160512 060500 13.34 2.56 20160512 060500 13.38 2.61 20160512 060500 13.44 2.64 20160512 060500 13.48 2.70 20160512 060500 13.49 2.49 20160512 060500 13.55 2.72 20160512 060500 13.61 2.78 20160512 060500 13.64 2.45 20160512 060500 13.64 3.06 20160512 060500 13.68 2.84 20160512 060500 13.71 3.07 20160512 060500 13.76 2.87 20160512 060500 13.76 3.08 20160512 060500 13.80 2.44 20160512 060500 13.82 3.08 20160512 060500 13.84 2.93 20160512 060500 13.88 3.09 20160512 060500 13.93 3.10 20160512 060500 14.02 3.11 20160512 060500 14.05 3.05 20160512 060500 14.06 3.11 20160512 060500 14.09 2.38 20160512 060500 14.13 2.93 20160512 060500 14.15 3.12 20160512 060500 14.16 2.35 20160512 060500 14.24 2.37 20160512 060500 14.26 2.34 20160512 060500 14.34 3.12 20160512 060500 14.35 2.35 20160512 060500 14.35 3.05 20160512 060500 14.40 2.35 20160512 060500 14.42 2.97 20160512 060500 14.45 2.34 20160512 060500 14.53 2.34 20160512 060500 14.55 3.13 20160512 060500 14.56 2.34 20160512 060500 14.68 3.01 20160512 060500 14.69 3.05 20160512 060500 14.76 3.13 20160512 060500 14.95 3.05 20160512 060500 14.96 3.14 20160512 060500 15.00 3.01 20160512 060500 15.20 3.15 20160512 060500 15.30 3.05 20160512 060500 15.39 3.15 20160512 060500 15.53 3.15 20160512 060500 15.66 3.05 20160512 060500 15.77 3.16 20160512 060500 15.98 3.05 20160512 060500 15.99 3.17 20160512 060500 16.20 3.05 20160512 060500 16.30 3.05 20160512 060500 16.39 3.22 20160512 060500 16.94 3.31 20160512 060500 17.40 3.37 20160512 060500 17.94 3.45 20160512 060500 18.29 3.51 20160512 060600 13.72 1.65 20160512 060600 13.72 1.84 20160512 060600 13.72 2.04 20160512 060600 13.73 1.76 20160512 060600 13.73 1.95 20160512 060600 13.74 2.16 20160512 060600 13.74 2.25 20160512 060600 13.76 2.33 20160512 060600 13.86 2.34 20160512 060600 13.96 2.33 20160512 060600 14.05 2.34 20160512 060700 10.54 0.75 20160512 060700 11.16 0.74 20160512 060700 11.83 0.74 20160512 060700 12.40 0.73 20160512 060700 12.97 0.75 20160512 060700 13.34 0.83 20160512 060700 13.79 0.90 20160512 060700 14.23 0.97 20160512 060700 14.82 1.04 20160512 060700 15.45 1.12 20160512 060700 16.05 1.18 20160512 060700 16.79 1.26 20160512 060700 17.54 1.33 20160512 060700 8.08 0.78 20160512 060700 8.22 0.77 20160512 060700 8.58 0.77 20160512 060700 9.01 0.76 20160512 060700 9.50 0.76 20160512 060700 9.96 0.76 20160512 060800 5.57 1.14 20160512 060800 5.58 1.13 20160512 060800 5.69 1.15 20160512 060800 5.78 1.10 20160512 060800 5.91 1.15 20160512 060800 6.03 1.07 20160512 060800 6.13 1.15 20160512 060800 6.30 1.04 20160512 060800 6.46 1.16 20160512 060800 6.63 1.01 20160512 060800 6.76 1.16 20160512 060800 6.92 0.98 20160512 060800 7.09 1.16 20160512 060800 7.13 0.95 20160512 060800 7.50 1.17 20160512 060800 7.68 0.86 20160512 060800 7.69 0.83 20160512 060800 7.70 0.85 20160512 060800 7.72 0.82 20160512 060800 7.77 0.88 20160512 060800 7.82 0.81 20160512 060800 7.88 1.17 20160512 060800 7.93 0.80 20160512 060800 8.37 1.19 20160512 060800 8.97 1.21 20160512 060800 9.56 1.23 20160512 061300 10.04 1.68 20160512 061300 10.12 1.55 20160512 061300 10.22 1.54 20160512 061300 10.26 1.69 20160512 061300 10.37 1.69 20160512 061300 10.40 1.67 20160512 061300 10.41 1.65 20160512 061300 10.41 1.66 20160512 061300 10.44 1.62 20160512 061300 10.44 1.64 20160512 061300 10.48 1.59 20160512 061300 10.48 1.60 20160512 061300 10.48 1.61 20160512 061300 10.54 1.58 20160512 061300 10.60 1.57 20160512 061300 10.68 1.56 20160512 061300 5.98 1.23 20160512 061300 6.02 1.25 20160512 061300 6.03 1.25 20160512 061300 6.09 1.26 20160512 061300 6.15 1.28 20160512 061300 6.18 1.28 20160512 061300 6.25 1.29 20160512 061300 6.29 1.30 20160512 061300 6.38 1.31 20160512 061300 6.49 1.33 20160512 061300 6.57 1.34 20160512 061300 6.72 1.35 20160512 061300 6.89 1.36 20160512 061300 7.03 1.37 20160512 061300 7.22 1.38 20160512 061300 7.39 1.39 20160512 061300 7.63 1.41 20160512 061300 7.90 1.42 20160512 061300 8.19 1.44 20160512 061300 8.52 1.45 20160512 061300 8.73 1.62 20160512 061300 8.85 1.47 20160512 061300 8.85 1.61 20160512 061300 8.86 1.63 20160512 061300 9.03 1.64 20160512 061300 9.08 1.48 20160512 061300 9.08 1.60 20160512 061300 9.19 1.65 20160512 061300 9.26 1.60 20160512 061300 9.39 1.66 20160512 061300 9.40 1.50 20160512 061300 9.44 1.59 20160512 061300 9.62 1.67 20160512 061300 9.64 1.58 20160512 061300 9.67 1.51 20160512 061300 9.79 1.57 20160512 061300 9.79 1.67 20160512 061300 9.96 1.56 20160512 061300 9.97 1.53 20160512 061400 4.80 1.07 20160512 061400 4.81 1.07 20160512 061400 4.83 1.07 20160512 061400 4.84 1.06 20160512 061400 4.85 1.08 20160512 061400 4.86 1.08 20160512 061400 4.88 1.08 20160512 061400 4.88 1.09 20160512 061400 4.89 1.09 20160512 061400 4.95 1.10 20160512 061400 4.97 1.05 20160512 061400 5.06 1.05 20160512 061400 5.07 1.12 20160512 061400 5.19 1.04 20160512 061400 5.20 1.13 20160512 061400 5.31 1.14 20160512 061400 5.33 1.03 20160512 061400 5.35 1.24 20160512 061400 5.42 1.16 20160512 061400 5.45 1.03 20160512 061400 5.52 1.24 20160512 061400 5.57 1.18 20160512 061400 5.61 1.02 20160512 061400 5.63 1.24 20160512 061400 5.64 1.28 20160512 061400 5.68 1.19 20160512 061400 5.76 1.02 20160512 061400 5.81 1.24 20160512 061400 5.84 1.21 20160512 061400 5.89 1.01 20160512 061400 5.90 1.01 20160512 061400 5.92 1.01 20160512 061400 5.93 1.02 20160512 061400 5.94 1.22 20160512 061400 5.97 1.02 20160512 061400 5.98 1.32 20160512 061400 6.00 1.24 20160512 061400 6.02 1.02 20160512 061400 6.11 1.02 20160512 061400 6.14 1.24 20160512 061400 6.19 1.02 20160512 061400 6.32 1.24 20160512 061400 6.42 1.03 20160512 061400 6.54 1.24 20160512 061400 6.64 1.04 20160512 061400 6.69 1.23 20160512 061400 6.79 1.04 20160512 061400 6.86 1.23 20160512 061400 6.99 1.21 20160512 061400 7.00 1.05 20160512 061400 7.05 1.20 20160512 061400 7.18 1.18 20160512 061400 7.19 1.05 20160512 061400 7.23 1.16 20160512 061400 7.36 1.06 20160512 061400 7.36 1.14 20160512 061400 7.49 1.12 20160512 061400 7.50 1.06 20160512 061400 7.56 1.10 20160512 061400 7.66 1.06 20160512 061400 7.68 1.08 20160512 061500 5.75 1.20 20160512 061500 5.82 1.20 20160512 061500 5.95 1.21 20160512 061500 6.15 1.20 20160512 061500 6.22 1.22 20160512 061500 6.26 1.35 20160512 061500 6.47 1.21 20160512 061500 6.56 1.23 20160512 061500 6.64 1.39 20160512 061500 6.76 1.22 20160512 061500 6.87 1.24 20160512 061500 6.99 1.43 20160512 061500 7.11 1.23 20160512 061500 7.29 1.25 20160512 061500 7.29 1.46 20160512 061500 7.47 1.24 20160512 061500 7.68 1.51 20160512 061500 7.75 1.26 20160512 061500 7.82 1.25 20160512 061500 8.05 1.55 20160512 061500 8.13 1.26 20160512 061500 8.22 1.28 20160512 061500 8.38 1.58 20160512 061500 8.45 1.58 20160512 061500 8.48 1.27 20160512 061500 8.53 1.58 20160512 061500 8.64 1.27 20160512 061500 8.65 1.58 20160512 061500 8.69 1.28 20160512 061500 8.78 1.27 20160512 061500 8.78 1.58 20160512 061500 8.90 1.58 20160512 061500 8.93 1.27 20160512 061500 8.94 1.28 20160512 061500 9.01 1.28 20160512 061500 9.07 1.58 20160512 061500 9.08 1.27 20160512 061500 9.12 1.27 20160512 061500 9.20 1.49 20160512 061500 9.22 1.53 20160512 061500 9.24 1.58 20160512 061500 9.26 1.44 20160512 061500 9.29 1.28 20160512 061500 9.29 1.57 20160512 061500 9.33 1.41 20160512 061500 9.40 1.58 20160512 061500 9.40 1.61 20160512 061500 9.41 1.28 20160512 061500 9.48 1.61 20160512 061500 9.49 1.37 20160512 061500 9.49 1.59 20160512 061500 9.49 1.62 20160512 061500 9.49 1.63 20160512 061500 9.50 1.60 20160512 061500 9.50 1.62 20160512 061500 9.51 1.59 20160512 061500 9.51 1.64 20160512 061500 9.54 1.58 20160512 061500 9.58 1.28 20160512 061500 9.67 1.32 20160512 061500 9.81 1.28 20160512 061500 9.95 1.28 20160512 061600 2.10 1.28 20160512 061600 2.22 1.30 20160512 061600 2.41 1.31 20160512 061600 2.44 1.31 20160512 061600 2.68 1.33 20160512 061600 2.89 1.35 20160512 061600 3.05 1.35 20160512 061600 3.31 1.38 20160512 061600 3.43 1.37 20160512 061600 3.72 1.19 20160512 061600 3.80 1.39 20160512 061600 3.85 1.41 20160512 061600 4.02 1.20 20160512 061600 4.30 1.20 20160512 061600 4.31 1.41 20160512 061600 4.43 1.45 20160512 061600 4.63 1.21 20160512 061600 4.85 1.22 20160512 061600 4.86 1.42 20160512 061600 4.94 1.48 20160512 061600 5.20 1.44 20160512 061600 5.21 1.22 20160512 061600 5.39 1.23 20160512 061600 5.56 1.52 20160512 061600 5.67 1.42 20160512 061600 5.87 1.24 20160512 061600 5.88 1.24 20160512 061600 6.12 1.41 20160512 061600 6.21 1.56 20160512 061600 6.42 1.26 20160512 061600 6.43 1.43 20160512 061600 6.45 1.40 20160512 061600 6.46 1.24 20160512 061600 6.47 1.44 20160512 061600 6.48 1.43 20160512 061600 6.51 1.44 20160512 061600 6.56 1.42 20160512 061600 6.61 1.46 20160512 061600 6.66 1.42 20160512 061600 6.67 1.47 20160512 061600 6.67 1.58 20160512 061600 6.68 1.49 20160512 061600 6.69 1.57 20160512 061600 6.72 1.51 20160512 061600 6.72 1.55 20160512 061600 6.73 1.54 20160512 061600 6.74 1.52 20160512 061600 6.81 1.38 20160512 061600 6.96 1.27 20160512 061600 7.09 1.25 20160512 061600 7.21 1.37 20160512 061600 7.45 1.29 20160512 061600 7.51 1.35 20160512 061600 7.80 1.26 20160512 061600 7.82 1.34 20160512 061600 8.01 1.31 20160512 061600 8.16 1.32 20160512 061600 8.42 1.27 20160512 061600 9.07 1.27 20160512 061600 9.14 1.27 20160512 061600 9.15 1.27 20160512 061600 9.18 1.27 20160512 061700 10.03 1.30 20160512 061700 10.46 1.14 20160512 061700 10.50 0.78 20160512 061700 11.21 0.75 20160512 061700 11.53 1.20 20160512 061700 11.54 1.16 20160512 061700 11.58 1.19 20160512 061700 11.69 1.26 20160512 061700 11.91 0.72 20160512 061700 12.23 1.19 20160512 061700 12.43 1.21 20160512 061700 12.50 1.17 20160512 061700 12.95 1.19 20160512 061700 13.14 1.22 20160512 061700 13.56 1.19 20160512 061700 13.62 1.18 20160512 061700 14.18 1.19 20160512 061700 14.27 1.22 20160512 061700 14.70 1.19 20160512 061700 14.89 1.20 20160512 061700 15.26 1.17 20160512 061700 15.52 1.20 20160512 061700 15.79 1.20 20160512 061700 16.21 1.20 20160512 061700 16.23 1.23 20160512 061700 16.68 1.21 20160512 061700 16.79 1.21 20160512 061700 17.43 1.21 20160512 061700 17.55 1.13 20160512 061700 19.09 1.25 20160512 061700 19.58 1.09 20160512 061700 21.75 1.05 20160512 061700 22.31 1.26 20160512 061700 23.19 1.08 20160512 061700 24.22 1.11 20160512 061700 24.95 1.27 20160512 061700 25.29 1.13 20160512 061700 26.38 1.16 20160512 061700 27.30 1.19 20160512 061700 28.15 1.22 20160512 061700 28.56 1.28 20160512 061700 28.69 1.24 20160512 061700 29.48 1.27 20160512 061700 6.80 1.42 20160512 061700 6.98 1.42 20160512 061700 7.67 1.38 20160512 061700 8.03 1.02 20160512 061700 8.04 1.00 20160512 061700 8.06 1.04 20160512 061700 8.07 0.98 20160512 061700 8.07 1.06 20160512 061700 8.13 0.96 20160512 061700 8.16 1.08 20160512 061700 8.23 0.94 20160512 061700 8.28 1.10 20160512 061700 8.35 1.12 20160512 061700 8.37 0.91 20160512 061700 8.59 1.35 20160512 061700 8.61 0.88 20160512 061700 9.32 1.13 20160512 061700 9.86 0.80 20160512 061800 10.01 0.93 20160512 061800 10.42 0.95 20160512 061800 9.64 0.91 20160512 061900 10.01 0.87 20160512 061900 10.42 0.52 20160512 061900 10.58 0.90 20160512 061900 10.87 0.97 20160512 061900 10.92 0.55 20160512 061900 11.28 0.99 20160512 061900 11.31 0.94 20160512 061900 11.33 0.57 20160512 061900 11.79 1.01 20160512 061900 11.84 0.59 20160512 061900 12.13 0.99 20160512 061900 12.34 1.03 20160512 061900 12.36 0.61 20160512 061900 12.77 1.02 20160512 061900 12.78 0.62 20160512 061900 12.78 0.63 20160512 061900 12.81 0.64 20160512 061900 12.84 0.65 20160512 061900 12.84 1.04 20160512 061900 12.89 0.65 20160512 061900 12.95 0.66 20160512 061900 13.03 0.67 20160512 061900 13.12 0.69 20160512 061900 13.22 0.70 20160512 061900 13.31 0.70 20160512 061900 13.44 0.70 20160512 061900 13.48 1.06 20160512 061900 13.56 0.71 20160512 061900 13.56 1.06 20160512 061900 13.69 0.71 20160512 061900 13.81 0.72 20160512 061900 13.83 0.77 20160512 061900 13.86 0.76 20160512 061900 13.90 0.76 20160512 061900 13.94 0.75 20160512 061900 13.96 0.78 20160512 061900 13.97 0.72 20160512 061900 14.01 0.75 20160512 061900 14.07 0.75 20160512 061900 14.13 0.72 20160512 061900 14.15 0.74 20160512 061900 14.21 0.81 20160512 061900 14.22 0.74 20160512 061900 14.27 0.73 20160512 061900 14.31 0.73 20160512 061900 14.46 0.83 20160512 061900 14.73 0.85 20160512 061900 14.91 0.87 20160512 061900 8.44 0.71 20160512 061900 8.48 0.74 20160512 061900 8.56 0.68 20160512 061900 8.64 0.64 20160512 061900 8.68 0.61 20160512 061900 8.71 0.47 20160512 061900 8.71 0.58 20160512 061900 8.75 0.43 20160512 061900 8.76 0.50 20160512 061900 8.78 0.54 20160512 061900 8.86 0.78 20160512 061900 9.11 0.45 20160512 061900 9.39 0.83 20160512 061900 9.48 0.47 20160512 061900 9.94 0.50 20160512 062000 10.02 1.39 20160512 062000 10.13 1.44 20160512 062000 10.67 1.48 20160512 062000 11.12 0.21 20160512 062000 11.14 1.53 20160512 062000 11.72 1.49 20160512 062000 11.85 1.58 20160512 062000 12.59 1.64 20160512 062000 12.64 0.27 20160512 062000 13.36 1.69 20160512 062000 13.57 1.59 20160512 062000 13.97 0.32 20160512 062000 14.04 1.73 20160512 062000 14.54 1.73 20160512 062000 14.72 1.68 20160512 062000 14.93 1.63 20160512 062000 15.03 1.66 20160512 062000 15.18 1.58 20160512 062000 15.19 0.89 20160512 062000 15.35 0.37 20160512 062000 15.45 1.52 20160512 062000 15.48 0.92 20160512 062000 15.68 1.48 20160512 062000 15.75 0.94 20160512 062000 15.98 1.43 20160512 062000 15.99 0.96 20160512 062000 16.09 0.99 20160512 062000 16.18 1.03 20160512 062000 16.26 1.07 20160512 062000 16.27 1.37 20160512 062000 16.28 1.11 20160512 062000 16.36 1.15 20160512 062000 16.42 0.40 20160512 062000 16.44 1.19 20160512 062000 16.51 1.24 20160512 062000 16.53 1.28 20160512 062000 16.55 1.32 20160512 062000 16.95 1.44 20160512 062000 16.99 1.75 20160512 062000 17.06 1.32 20160512 062000 17.20 1.22 20160512 062000 17.42 1.11 20160512 062000 17.62 0.44 20160512 062000 17.68 0.99 20160512 062000 17.74 1.54 20160512 062000 17.91 0.87 20160512 062000 18.19 0.78 20160512 062000 18.53 1.60 20160512 062000 18.56 0.67 20160512 062000 18.72 0.48 20160512 062000 18.95 0.56 20160512 062000 18.98 1.85 20160512 062000 19.47 1.69 20160512 062000 20.38 1.76 20160512 062000 20.65 1.93 20160512 062000 21.13 1.83 20160512 062000 22.08 1.91 20160512 062000 22.63 2.03 20160512 062000 22.95 1.99 20160512 062000 23.81 2.06 20160512 062000 24.50 2.11 20160512 062000 9.16 1.34 20160512 062000 9.64 1.39 20160512 062000 9.75 0.17 20160512 064100 10.23 1.79 20160512 064100 10.60 1.83 20160512 064100 10.97 1.87 20160512 064100 11.34 1.91 20160512 064100 11.65 1.94 20160512 064100 12.00 1.99 20160512 064100 12.38 2.02 20160512 064100 6.07 1.50 20160512 064100 6.24 1.51 20160512 064100 6.42 1.53 20160512 064100 6.57 1.54 20160512 064100 6.75 1.55 20160512 064100 6.95 1.57 20160512 064100 7.13 1.58 20160512 064100 7.36 1.59 20160512 064100 7.60 1.60 20160512 064100 7.84 1.60 20160512 064100 8.12 1.62 20160512 064100 8.40 1.63 20160512 064100 8.63 1.64 20160512 064100 8.91 1.66 20160512 064100 9.17 1.68 20160512 064100 9.39 1.69 20160512 064100 9.63 1.72 20160512 064100 9.92 1.75 20160512 064200 10.14 1.34 20160512 064200 10.57 1.44 20160512 064200 10.92 1.52 20160512 064200 11.23 1.60 20160512 064200 11.55 1.68 20160512 064200 11.88 1.76 20160512 064200 1.21 -1.46 20160512 064200 12.15 1.82 20160512 064200 12.50 1.90 20160512 064200 12.68 2.06 20160512 064200 12.87 1.98 20160512 064200 12.92 2.08 20160512 064200 13.03 2.09 20160512 064200 13.12 2.10 20160512 064200 13.18 2.05 20160512 064200 13.23 2.11 20160512 064200 13.34 2.12 20160512 064200 13.43 2.13 20160512 064200 13.55 2.15 20160512 064200 13.56 2.13 20160512 064200 13.68 2.16 20160512 064200 13.78 2.17 20160512 064200 1.40 -1.32 20160512 064200 1.41 -1.57 20160512 064200 1.83 -1.65 20160512 064200 1.92 -1.18 20160512 064200 2.23 -1.70 20160512 064200 2.48 -1.07 20160512 064200 2.62 -1.75 20160512 064200 2.94 -1.79 20160512 064200 3.20 -0.93 20160512 064200 3.30 -1.83 20160512 064200 3.65 -1.87 20160512 064200 3.92 -1.90 20160512 064200 3.96 -0.79 20160512 064200 4.24 -1.93 20160512 064200 4.54 -1.97 20160512 064200 4.61 -0.68 20160512 064200 4.65 -1.87 20160512 064200 5.49 -0.54 20160512 064200 5.96 -0.43 20160512 064200 6.08 -0.37 20160512 064200 6.19 -0.29 20160512 064200 6.28 -0.22 20160512 064200 6.33 -0.16 20160512 064200 6.33 0.18 20160512 064200 6.34 0.11 20160512 064200 6.37 0.04 20160512 064200 6.37 -0.09 20160512 064200 6.37 0.24 20160512 064200 6.39 -0.02 20160512 064200 6.42 0.29 20160512 064200 6.50 0.36 20160512 064200 6.61 0.42 20160512 064200 6.71 0.48 20160512 064200 6.86 0.54 20160512 064200 7.04 0.61 20160512 064200 7.20 0.66 20160512 064200 7.61 0.76 20160512 064200 8.07 0.86 20160512 064200 8.44 0.95 20160512 064200 8.89 1.05 20160512 064200 9.33 1.15 20160512 064200 9.70 1.24 20160512 064300 10.34 -0.70 20160512 064300 11.11 -0.44 20160512 064300 12.37 -0.12 20160512 064300 14.00 0.20 20160512 064300 15.45 0.47 20160512 064300 17.28 0.78 20160512 064300 19.16 1.09 20160512 064300 20.73 1.35 20160512 064300 22.53 1.56 20160512 064300 24.13 1.60 20160512 064300 24.41 1.60 20160512 064300 24.76 1.56 20160512 064300 25.07 1.63 20160512 064300 25.49 1.63 20160512 064300 25.75 1.66 20160512 064300 26.43 1.69 20160512 064300 27.01 1.71 20160512 064300 27.33 1.67 20160512 064300 27.65 1.74 20160512 064300 28.26 1.77 20160512 064300 28.74 1.80 20160512 064300 29.06 1.71 20160512 064300 29.27 1.83 20160512 064300 29.68 1.82 20160512 064300 30.09 1.82 20160512 064300 30.16 1.42 20160512 064300 30.58 1.82 20160512 064300 30.80 1.74 20160512 064300 31.12 1.82 20160512 064300 31.62 1.83 20160512 064300 32.23 1.77 20160512 064300 32.27 1.83 20160512 064300 32.97 1.84 20160512 064300 33.73 1.85 20160512 064300 33.98 1.81 20160512 064300 34.32 1.86 20160512 064300 34.48 1.85 20160512 064300 34.66 1.85 20160512 064300 34.86 1.85 20160512 064300 35.08 1.85 20160512 064300 35.31 1.85 20160512 064300 35.56 1.85 20160512 064300 35.71 1.85 20160512 064300 35.82 1.86 20160512 064300 36.11 1.86 20160512 064300 36.17 1.27 20160512 064300 41.58 1.14 20160512 064300 48.21 0.99 20160512 064300 5.03 -1.76 20160512 064300 55.07 0.84 20160512 064300 5.61 -1.65 20160512 064300 59.65 -0.05 20160512 064300 60.95 0.70 20160512 064300 6.16 -1.56 20160512 064300 68.05 0.10 20160512 064300 68.17 0.54 20160512 064300 6.90 -1.45 20160512 064300 75.56 0.38 20160512 064300 76.51 0.24 20160512 064300 7.67 -1.35 20160512 064300 8.28 -1.26 20160512 064300 9.05 -1.16 20160512 064300 9.74 -1.02 20160512 064400 10.05 1.20 20160512 064400 10.13 -0.03 20160512 064400 10.40 1.44 20160512 064400 10.88 1.68 20160512 064400 10.90 -0.17 20160512 064400 11.34 1.88 20160512 064400 11.98 -0.34 20160512 064400 12.17 2.11 20160512 064400 12.94 2.35 20160512 064400 13.19 -0.51 20160512 064400 13.72 2.56 20160512 064400 14.05 2.67 20160512 064400 14.24 -0.66 20160512 064400 14.51 2.79 20160512 064400 15.00 2.91 20160512 064400 15.43 3.01 20160512 064400 15.99 3.13 20160512 064400 16.32 2.96 20160512 064400 16.44 2.91 20160512 064400 16.49 3.02 20160512 064400 16.58 3.25 20160512 064400 16.62 -0.75 20160512 064400 16.70 3.10 20160512 064400 16.86 2.89 20160512 064400 16.92 3.18 20160512 064400 17.09 3.35 20160512 064400 17.15 3.24 20160512 064400 17.20 2.88 20160512 064400 17.38 3.32 20160512 064400 17.56 2.86 20160512 064400 17.63 3.39 20160512 064400 17.73 3.47 20160512 064400 17.88 3.47 20160512 064400 17.93 2.84 20160512 064400 18.09 3.53 20160512 064400 18.28 2.82 20160512 064400 18.55 2.81 20160512 064400 18.85 2.79 20160512 064400 19.12 2.77 20160512 064400 19.45 2.76 20160512 064400 19.93 2.74 20160512 064400 20.40 2.73 20160512 064400 20.82 2.71 20160512 064400 21.36 2.70 20160512 064400 21.52 2.39 20160512 064400 21.87 2.44 20160512 064400 21.93 2.68 20160512 064400 22.31 2.49 20160512 064400 22.43 2.67 20160512 064400 22.56 -0.63 20160512 064400 22.77 2.54 20160512 064400 23.06 2.66 20160512 064400 23.17 2.59 20160512 064400 23.67 2.64 20160512 064400 28.44 -0.54 20160512 064400 36.27 -0.40 20160512 064400 44.33 -0.28 20160512 064400 51.27 -0.19 20160512 064400 9.13 0.28 20160512 064400 9.37 0.42 20160512 064400 9.46 0.12 20160512 064400 9.72 0.54 20160512 064400 9.80 0.77 20160512 064400 9.90 1.00 20160512 064500 13.57 0.41 20160512 064500 13.61 0.33 20160512 064500 14.28 0.22 20160512 064500 14.38 0.50 20160512 064500 14.71 0.80 20160512 064500 14.75 0.87 20160512 064500 15.19 0.73 20160512 064500 15.47 0.12 20160512 064500 15.49 0.94 20160512 064500 15.85 0.60 20160512 064500 16.34 0.67 20160512 064500 16.75 1.02 20160512 064500 16.99 0.00 20160512 064500 18.40 1.10 20160512 064500 18.64 -0.08 20160512 064500 19.90 1.18 20160512 064500 20.12 2.22 20160512 064500 20.18 2.19 20160512 064500 20.28 2.16 20160512 064500 20.40 2.14 20160512 064500 20.41 2.26 20160512 064500 20.54 2.11 20160512 064500 20.70 2.08 20160512 064500 20.72 2.30 20160512 064500 20.81 2.06 20160512 064500 20.96 2.03 20160512 064500 21.09 2.00 20160512 064500 21.11 2.35 20160512 064500 21.26 1.99 20160512 064500 21.89 1.99 20160512 064500 21.98 1.26 20160512 064500 22.94 1.35 20160512 064500 23.29 1.41 20160512 064500 23.34 1.99 20160512 064500 23.75 1.49 20160512 064500 24.23 1.56 20160512 064500 24.84 1.64 20160512 064500 25.43 1.70 20160512 064500 25.49 2.00 20160512 064500 26.22 1.77 20160512 064500 27.10 1.84 20160512 064500 27.67 2.00 20160512 064500 27.79 1.90 20160512 064500 28.43 1.93 20160512 064500 29.11 1.95 20160512 064500 29.76 1.97 20160512 064500 30.57 1.99 20160512 064500 30.90 2.01 20160512 064500 31.31 2.02 20160512 064500 32.22 2.04 20160512 064500 33.01 2.06 20160512 064500 33.94 2.08 20160512 064500 34.23 2.01 20160512 064500 34.72 2.09 20160512 064500 34.84 2.09 20160512 064500 35.14 2.08 20160512 064500 35.70 2.08 20160512 064500 36.34 2.07 20160512 064500 37.16 2.02 20160512 064500 37.30 2.06 20160512 064500 38.47 2.05 20160512 064500 39.71 2.05 20160512 064500 40.87 2.03 20160512 064500 41.01 2.04 20160512 064600 108.76 -2.38 20160512 064600 113.50 -2.32 20160512 064600 124.13 -2.61 20160512 064600 130.49 -2.66 20160512 064600 142.90 -2.94 20160512 064600 147.80 -3.02 20160512 064600 161.93 -3.28 20160512 064600 20.49 -0.19 20160512 064600 24.86 -0.74 20160512 064600 24.90 -0.86 20160512 064600 25.02 -0.53 20160512 064600 25.04 -0.97 20160512 064600 25.13 -1.09 20160512 064600 25.21 -1.51 20160512 064600 25.21 -1.70 20160512 064600 25.33 -1.39 20160512 064600 25.39 -1.15 20160512 064600 25.39 -1.27 20160512 064600 25.40 -0.29 20160512 064600 25.41 -1.58 20160512 064600 25.82 -0.06 20160512 064600 26.17 0.13 20160512 064600 26.54 0.33 20160512 064600 26.89 -1.67 20160512 064600 27.10 0.55 20160512 064600 27.65 0.74 20160512 064600 28.15 -1.64 20160512 064600 28.35 0.95 20160512 064600 28.45 1.09 20160512 064600 29.31 -0.85 20160512 064600 30.30 -1.54 20160512 064600 30.35 -0.81 20160512 064600 31.53 -0.76 20160512 064600 31.86 -1.49 20160512 064600 32.07 -0.70 20160512 064600 32.08 -1.03 20160512 064600 33.23 -0.65 20160512 064600 33.35 -1.43 20160512 064600 34.42 -1.38 20160512 064600 34.50 -0.56 20160512 064600 34.54 -0.58 20160512 064600 35.89 -0.52 20160512 064600 36.53 -1.28 20160512 064600 36.55 -0.45 20160512 064600 37.86 -1.20 20160512 064600 37.87 -0.39 20160512 064600 38.34 -1.06 20160512 064600 38.36 -0.70 20160512 064600 38.52 -0.80 20160512 064600 38.53 -1.14 20160512 064600 38.66 -0.40 20160512 064600 38.68 -0.89 20160512 064600 38.78 -0.51 20160512 064600 38.97 -0.96 20160512 064600 39.02 -0.59 20160512 064600 43.94 -1.29 20160512 064600 48.38 -0.90 20160512 064600 56.32 -1.51 20160512 064600 65.59 -1.29 20160512 064600 72.96 -1.78 20160512 064600 82.49 -1.67 20160512 064600 90.57 -2.07 20160512 064600 96.54 -1.97 20160512 064700 13.37 2.02 20160512 064700 13.54 1.93 20160512 064700 13.77 1.83 20160512 064700 14.03 1.72 20160512 064700 15.03 1.70 20160512 064700 15.99 1.70 20160512 064700 17.15 1.70 20160512 064700 18.42 1.69 20160512 064700 19.37 1.68 20160512 064700 20.51 1.67 20160512 064700 20.74 1.89 20160512 064700 21.32 1.94 20160512 064700 21.47 1.89 20160512 064700 21.78 1.66 20160512 064700 21.85 1.97 20160512 064700 22.17 1.88 20160512 064700 22.41 2.01 20160512 064700 22.71 1.89 20160512 064700 22.91 1.64 20160512 064700 22.96 2.06 20160512 064700 23.36 1.88 20160512 064700 23.48 2.09 20160512 064700 23.82 1.62 20160512 064700 23.98 1.87 20160512 064700 24.01 2.13 20160512 064700 24.47 1.86 20160512 064700 24.52 2.17 20160512 064700 24.93 2.21 20160512 064700 25.08 1.86 20160512 064700 25.61 2.24 20160512 064700 25.62 1.85 20160512 064700 25.74 1.71 20160512 064700 26.09 1.80 20160512 064700 26.36 1.72 20160512 064700 26.47 1.74 20160512 064700 26.57 2.29 20160512 064700 26.78 1.64 20160512 064700 27.10 1.54 20160512 064700 27.33 1.45 20160512 064700 27.39 1.78 20160512 064700 27.55 2.35 20160512 064700 27.74 1.37 20160512 064700 28.01 1.27 20160512 064700 28.26 1.17 20160512 064700 28.36 2.39 20160512 064700 28.46 1.83 20160512 064700 29.40 1.87 20160512 064700 29.45 2.44 20160512 064700 30.19 1.90 20160512 064700 30.47 2.50 20160512 064700 31.16 1.93 20160512 064700 31.33 2.55 20160512 064700 31.96 2.00 20160512 064700 32.04 2.06 20160512 064700 32.20 2.15 20160512 064700 32.44 2.60 20160512 064700 32.45 2.25 20160512 064700 32.68 2.33 20160512 064700 32.89 2.40 20160512 064700 33.20 2.48 20160512 064700 33.50 2.66 20160512 064700 33.53 2.58 20160512 064700 33.84 2.65 20160512 064800 10.89 2.50 20160512 064800 11.38 2.55 20160512 064800 11.95 2.61 20160512 064800 12.02 2.52 20160512 064800 12.31 2.42 20160512 064800 12.34 2.61 20160512 064800 12.54 2.67 20160512 064800 12.61 2.32 20160512 064800 12.82 2.23 20160512 064800 13.07 2.13 20160512 064800 13.12 2.68 20160512 064800 13.15 2.73 20160512 064800 13.64 2.78 20160512 064800 13.94 2.85 20160512 064800 14.06 2.77 20160512 064800 14.27 2.92 20160512 064800 14.54 2.98 20160512 064800 14.86 3.05 20160512 064800 14.95 2.86 20160512 064800 15.23 3.12 20160512 064800 15.57 3.19 20160512 064800 15.66 2.92 20160512 064800 15.85 3.24 20160512 064800 16.19 3.31 20160512 064800 16.57 3.02 20160512 064800 16.59 3.37 20160512 064800 16.91 3.38 20160512 064800 17.31 3.40 20160512 064800 17.38 3.10 20160512 064800 17.76 3.43 20160512 064800 18.16 3.18 20160512 064800 18.16 3.45 20160512 064800 18.50 3.47 20160512 064800 18.75 3.24 20160512 064800 18.95 3.49 20160512 064800 19.32 3.32 20160512 064800 19.36 3.51 20160512 064800 19.62 3.37 20160512 064800 19.69 3.53 20160512 064800 19.89 3.41 20160512 064800 19.97 3.54 20160512 064800 20.02 3.54 20160512 064800 20.07 3.54 20160512 064800 20.16 3.55 20160512 064800 20.24 3.55 20160512 064800 20.32 3.55 20160512 064800 20.36 3.48 20160512 064800 20.39 3.55 20160512 064800 20.51 3.55 20160512 064800 20.62 3.55 20160512 064800 20.75 3.57 20160512 064800 20.76 3.54 20160512 064800 20.90 3.59 20160512 064800 21.08 3.62 20160512 064800 21.19 3.60 20160512 064800 21.29 3.65 20160512 064800 21.50 3.67 20160512 064800 21.62 3.66 20160512 064800 21.76 3.70 20160512 064800 22.05 3.73 20160512 064800 22.12 3.72 20160512 064800 22.36 3.76 20160512 064800 22.65 3.79 20160512 064900 10.33 2.44 20160512 064900 6.95 1.95 20160512 064900 7.04 1.94 20160512 064900 7.15 1.93 20160512 064900 7.26 1.92 20160512 064900 7.37 1.91 20160512 064900 7.50 1.90 20160512 064900 7.64 1.89 20160512 064900 7.80 1.88 20160512 064900 7.92 1.86 20160512 064900 8.02 1.84 20160512 064900 8.14 1.83 20160512 064900 8.25 1.81 20160512 064900 8.33 1.55 20160512 064900 8.34 1.57 20160512 064900 8.34 1.79 20160512 064900 8.38 1.58 20160512 064900 8.39 1.54 20160512 064900 8.45 1.59 20160512 064900 8.46 1.77 20160512 064900 8.48 1.52 20160512 064900 8.58 1.75 20160512 064900 8.61 1.61 20160512 064900 8.62 1.51 20160512 064900 8.67 1.73 20160512 064900 8.69 1.53 20160512 064900 8.71 1.66 20160512 064900 8.72 1.66 20160512 064900 8.72 1.67 20160512 064900 8.73 1.65 20160512 064900 8.75 1.55 20160512 064900 8.76 1.68 20160512 064900 8.77 1.64 20160512 064900 8.79 1.62 20160512 064900 8.80 1.71 20160512 064900 8.81 1.57 20160512 064900 8.82 1.70 20160512 064900 8.85 1.64 20160512 064900 8.89 1.59 20160512 064900 8.91 1.63 20160512 064900 8.92 2.28 20160512 064900 8.96 1.61 20160512 064900 9.01 2.24 20160512 064900 9.03 1.63 20160512 064900 9.12 1.65 20160512 064900 9.12 2.19 20160512 064900 9.21 1.67 20160512 064900 9.22 2.15 20160512 064900 9.25 2.33 20160512 064900 9.28 1.69 20160512 064900 9.33 1.72 20160512 064900 9.36 2.11 20160512 064900 9.39 1.74 20160512 064900 9.45 1.77 20160512 064900 9.50 2.06 20160512 064900 9.53 1.79 20160512 064900 9.63 1.82 20160512 064900 9.66 2.01 20160512 064900 9.73 1.85 20160512 064900 9.78 2.39 20160512 064900 9.80 1.98 20160512 064900 9.86 1.87 20160512 064900 9.96 1.93 20160512 064900 9.97 1.89 20160512 065000 0.11 2.25 20160512 065000 0.19 2.24 20160512 065000 0.26 2.25 20160512 065000 0.36 2.24 20160512 065000 0.44 2.25 20160512 065000 0.55 2.19 20160512 065000 0.55 2.23 20160512 065000 0.57 2.18 20160512 065000 0.58 2.19 20160512 065000 0.59 2.26 20160512 065000 0.65 2.18 20160512 065000 0.66 2.20 20160512 065000 0.76 2.20 20160512 065000 0.77 2.23 20160512 065000 0.77 2.25 20160512 065000 0.79 2.17 20160512 065000 0.85 2.21 20160512 065000 0.94 2.22 20160512 065000 0.97 2.21 20160512 065000 1.02 2.17 20160512 065000 1.07 2.22 20160512 065000 1.38 2.16 20160512 065000 1.80 2.15 20160512 065000 2.27 2.15 20160512 065000 2.65 2.14 20160512 065000 3.16 2.14 20160512 065000 3.64 2.13 20160512 065000 4.19 2.12 20160512 065000 4.21 2.18 20160512 065000 4.28 2.16 20160512 065000 4.30 2.19 20160512 065000 4.33 2.12 20160512 065000 4.34 2.13 20160512 065000 4.42 2.11 20160512 065000 4.43 2.11 20160512 065000 4.49 2.08 20160512 065000 4.56 2.06 20160512 065000 4.58 2.17 20160512 065000 4.62 2.11 20160512 065000 4.65 2.04 20160512 065000 4.73 2.01 20160512 065000 4.80 1.99 20160512 065000 4.81 2.16 20160512 065000 4.82 2.10 20160512 065000 4.95 1.98 20160512 065000 4.98 2.10 20160512 065000 4.98 2.15 20160512 065000 5.14 1.98 20160512 065000 5.25 2.09 20160512 065000 5.25 2.13 20160512 065000 5.37 1.98 20160512 065000 5.44 2.12 20160512 065000 5.54 2.09 20160512 065000 5.57 1.97 20160512 065000 5.62 2.10 20160512 065000 5.73 2.08 20160512 065000 5.82 1.97 20160512 065000 5.82 2.09 20160512 065000 5.98 2.08 20160512 065000 6.08 1.97 20160512 065000 6.30 1.96 20160512 065000 6.58 1.96 20160512 065000 6.85 1.95 20160512 065100 0.95 2.25 20160512 065100 1.10 2.24 20160512 065100 1.29 2.23 20160512 065100 1.49 2.22 20160512 065100 1.68 2.21 20160512 065100 1.85 2.20 20160512 065100 2.06 2.19 20160512 065100 2.22 2.18 20160512 065100 2.24 2.18 20160512 065100 2.27 2.17 20160512 065100 2.36 2.17 20160512 065100 2.45 2.17 20160512 065100 2.53 2.16 20160512 065100 2.71 2.16 20160512 065100 2.86 2.16 20160512 065100 3.02 2.16 20160512 065100 3.20 2.16 20160512 065100 3.31 2.16 20160512 065100 3.50 2.17 20160512 065100 3.65 2.18 20160512 065100 3.78 2.18 20160512 065100 3.99 2.18 20160512 065100 4.19 2.19 20160512 065100 4.36 2.19 20160512 065100 4.59 2.19 20160512 065100 4.91 2.18 20160512 065100 4.93 1.87 20160512 065100 4.96 1.85 20160512 065100 4.98 1.81 20160512 065100 4.98 1.83 20160512 065100 4.99 1.75 20160512 065100 4.99 1.79 20160512 065100 5.00 1.71 20160512 065100 5.00 1.73 20160512 065100 5.00 1.77 20160512 065100 5.02 1.88 20160512 065100 5.14 1.73 20160512 065100 5.17 1.90 20160512 065100 5.30 2.16 20160512 065100 5.34 1.75 20160512 065100 5.35 1.91 20160512 065100 5.55 1.77 20160512 065100 5.55 1.93 20160512 065100 5.64 2.14 20160512 065100 5.75 1.79 20160512 065100 5.78 1.94 20160512 065100 6.06 1.96 20160512 065100 6.06 2.12 20160512 065100 6.28 1.97 20160512 065100 6.50 2.10 20160512 065100 6.58 1.99 20160512 065100 6.90 2.01 20160512 065100 6.93 2.08 20160512 065100 7.05 2.01 20160512 065100 7.19 2.02 20160512 065100 7.33 2.06 20160512 065100 7.34 2.02 20160512 065100 7.49 2.02 20160512 065100 7.62 2.02 20160512 065100 7.77 2.04 20160512 065100 7.79 2.02 20160512 065100 7.96 2.02 20160512 065100 8.12 2.02 20160512 065100 8.28 2.02 20160512 065200 4.71 1.50 20160512 065200 4.88 1.52 20160512 065200 4.96 1.50 20160512 065200 5.03 1.54 20160512 065200 5.20 1.56 20160512 065200 5.24 1.38 20160512 065200 5.30 1.51 20160512 065200 5.36 1.38 20160512 065200 5.38 1.58 20160512 065200 5.49 1.38 20160512 065200 5.53 1.60 20160512 065200 5.60 1.52 20160512 065200 5.66 1.39 20160512 065200 5.70 1.63 20160512 065200 5.86 1.39 20160512 065200 5.88 1.65 20160512 065200 5.92 1.80 20160512 065200 5.95 1.54 20160512 065200 5.99 1.77 20160512 065200 6.01 1.76 20160512 065200 6.02 1.39 20160512 065200 6.03 1.75 20160512 065200 6.04 1.74 20160512 065200 6.04 1.79 20160512 065200 6.07 1.67 20160512 065200 6.07 1.73 20160512 065200 6.08 1.72 20160512 065200 6.10 1.71 20160512 065200 6.11 1.80 20160512 065200 6.13 1.70 20160512 065200 6.13 1.82 20160512 065200 6.15 1.69 20160512 065200 6.19 1.81 20160512 065200 6.25 1.39 20160512 065200 6.28 1.83 20160512 065200 6.32 1.55 20160512 065200 6.33 1.84 20160512 065200 6.35 1.84 20160512 065200 6.44 1.40 20160512 065200 6.45 1.85 20160512 065200 6.53 1.86 20160512 065200 6.56 1.40 20160512 065200 6.61 1.87 20160512 065200 6.67 1.40 20160512 065200 6.69 1.56 20160512 065200 6.71 1.88 20160512 065200 6.79 1.40 20160512 065200 6.93 1.41 20160512 065200 7.02 1.57 20160512 065200 7.03 1.41 20160512 065200 7.18 1.41 20160512 065200 7.34 1.41 20160512 065200 7.39 1.59 20160512 065200 7.48 1.42 20160512 065200 7.52 1.43 20160512 065200 7.52 1.45 20160512 065200 7.54 1.48 20160512 065200 7.55 1.50 20160512 065200 7.58 1.52 20160512 065200 7.60 1.54 20160512 065200 7.63 1.56 20160512 065200 7.68 1.58 20160512 065200 7.72 1.60 20160512 065300 4.08 1.43 20160512 065300 4.11 1.42 20160512 065300 4.12 1.41 20160512 065300 4.13 1.40 20160512 065300 4.17 1.39 20160512 065300 4.20 1.38 20160512 065300 4.20 1.44 20160512 065300 4.26 1.37 20160512 065300 4.29 1.44 20160512 065300 4.30 1.36 20160512 065300 4.36 1.37 20160512 065300 4.36 1.38 20160512 065300 4.37 1.35 20160512 065300 4.37 1.36 20160512 065300 4.38 1.38 20160512 065300 4.39 1.35 20160512 065300 4.41 1.39 20160512 065300 4.44 1.44 20160512 065300 4.47 1.39 20160512 065300 4.56 1.40 20160512 065300 4.60 1.45 20160512 065300 4.64 1.40 20160512 065300 4.65 1.39 20160512 065300 4.65 1.40 20160512 065300 4.66 1.40 20160512 065300 4.69 1.39 20160512 065300 4.71 1.38 20160512 065300 4.73 1.45 20160512 065300 4.78 1.38 20160512 065300 4.88 1.38 20160512 065300 4.88 1.45 20160512 065300 4.95 1.38 20160512 065300 5.06 1.45 20160512 065300 5.08 1.37 20160512 065300 5.12 1.69 20160512 065300 5.13 1.55 20160512 065300 5.14 1.38 20160512 065300 5.15 1.59 20160512 065300 5.16 1.56 20160512 065300 5.16 1.58 20160512 065300 5.16 1.63 20160512 065300 5.16 1.67 20160512 065300 5.18 1.54 20160512 065300 5.19 1.45 20160512 065300 5.19 1.61 20160512 065300 5.19 1.65 20160512 065300 5.33 1.54 20160512 065300 5.37 1.45 20160512 065300 5.48 1.47 20160512 065300 5.50 1.54 20160512 065300 5.64 1.48 20160512 065300 5.64 1.54 20160512 065300 5.79 1.50 20160512 065300 5.79 1.54 20160512 065300 5.88 1.51 20160512 065300 5.95 1.55 20160512 065300 6.02 1.52 20160512 065300 6.07 1.55 20160512 065300 6.12 1.53 20160512 065300 6.21 1.55 20160512 065300 6.24 1.54 20160512 065300 6.33 1.55 20160512 065300 6.34 1.55 20160512 065400 5.28 1.69 20160512 065400 5.42 1.69 20160512 065400 5.55 1.71 20160512 065400 5.60 1.72 20160512 065400 5.62 1.69 20160512 065400 5.69 1.71 20160512 065400 5.76 1.69 20160512 065400 5.76 1.74 20160512 065400 5.83 1.71 20160512 065400 5.98 1.71 20160512 065400 5.99 1.75 20160512 065400 6.00 1.70 20160512 065400 6.16 1.70 20160512 065400 6.19 1.77 20160512 065400 6.22 1.70 20160512 065400 6.32 1.70 20160512 065400 6.40 1.79 20160512 065400 6.45 1.70 20160512 065400 6.57 1.80 20160512 065400 6.63 1.70 20160512 065400 6.65 1.70 20160512 065400 6.77 1.82 20160512 065400 6.80 1.70 20160512 065400 6.97 1.84 20160512 065400 6.99 1.93 20160512 065400 7.00 1.92 20160512 065400 7.01 1.91 20160512 065400 7.02 1.90 20160512 065400 7.04 1.89 20160512 065400 7.06 1.88 20160512 065400 7.09 1.88 20160512 065400 7.12 1.87 20160512 065400 7.17 1.85 20160512 065400 7.17 1.86 20160512 065400 7.21 1.94 20160512 065400 7.43 1.94 20160512 065400 7.61 1.94 20160512 065400 7.83 1.95 20160512 065400 8.05 1.95 20160512 065400 8.27 1.96 20160512 065400 8.46 1.96 20160512 065400 8.68 1.97 20160512 065400 8.83 1.97 20160512 065400 8.86 1.98 20160512 065400 8.89 1.98 20160512 065400 8.92 1.99 20160512 065400 8.95 1.99 20160512 065400 8.98 2.00 20160512 065400 9.00 2.00 20160512 065400 9.03 2.00 20160512 065400 9.06 2.01 20160512 065400 9.08 2.02 20160512 065400 9.10 2.04 20160512 065400 9.12 2.05 20160512 065400 9.14 2.07 20160512 065400 9.16 2.09 20160512 065400 9.18 2.11 20160512 065400 9.20 2.12 20160512 065400 9.21 2.15 20160512 065400 9.23 2.16 20160512 065400 9.24 2.16 20160512 065400 9.25 2.16 20160512 065500 10.02 2.09 20160512 065500 10.02 2.20 20160512 065500 10.17 2.13 20160512 065500 10.20 2.22 20160512 065500 10.30 2.17 20160512 065500 10.37 2.24 20160512 065500 10.49 2.22 20160512 065500 10.55 2.27 20160512 065500 10.62 2.26 20160512 065500 10.75 2.29 20160512 065500 10.76 2.29 20160512 065500 10.83 2.32 20160512 065500 10.84 2.34 20160512 065500 10.90 2.30 20160512 065500 10.92 2.30 20160512 065500 10.92 2.37 20160512 065500 10.93 2.38 20160512 065500 10.98 2.31 20160512 065500 11.00 2.31 20160512 065500 11.00 2.41 20160512 065500 11.04 2.32 20160512 065500 11.06 2.44 20160512 065500 11.07 2.32 20160512 065500 11.08 2.32 20160512 065500 11.08 2.46 20160512 065500 11.10 2.33 20160512 065500 11.11 2.33 20160512 065500 11.14 2.48 20160512 065500 11.22 2.35 20160512 065500 11.24 2.49 20160512 065500 11.39 2.37 20160512 065500 11.41 2.50 20160512 065500 11.57 2.51 20160512 065500 11.60 2.39 20160512 065500 11.72 2.51 20160512 065500 11.74 2.41 20160512 065500 11.91 2.52 20160512 065500 11.95 2.44 20160512 065500 12.08 2.52 20160512 065500 12.12 2.46 20160512 065500 12.26 2.53 20160512 065500 12.30 2.49 20160512 065500 12.47 2.53 20160512 065500 12.48 2.51 20160512 065500 12.65 2.53 20160512 065500 8.90 1.87 20160512 065500 8.98 1.88 20160512 065500 9.13 1.89 20160512 065500 9.19 1.90 20160512 065500 9.26 2.16 20160512 065500 9.27 2.15 20160512 065500 9.28 2.14 20160512 065500 9.29 2.14 20160512 065500 9.30 2.13 20160512 065500 9.33 1.91 20160512 065500 9.34 2.12 20160512 065500 9.46 1.93 20160512 065500 9.51 2.14 20160512 065500 9.56 1.96 20160512 065500 9.65 2.16 20160512 065500 9.72 2.01 20160512 065500 9.83 2.18 20160512 065500 9.84 2.05 20160512 065600 10.09 1.62 20160512 065600 10.09 1.63 20160512 065600 3.85 1.56 20160512 065600 3.90 1.55 20160512 065600 4.02 1.54 20160512 065600 4.12 1.54 20160512 065600 4.26 1.52 20160512 065600 4.27 1.53 20160512 065600 4.46 1.51 20160512 065600 4.50 1.49 20160512 065600 4.68 1.50 20160512 065600 4.72 1.47 20160512 065600 4.87 1.49 20160512 065600 4.89 1.45 20160512 065600 4.96 1.42 20160512 065600 4.96 1.44 20160512 065600 4.96 1.45 20160512 065600 4.96 1.47 20160512 065600 4.96 1.48 20160512 065600 4.97 1.40 20160512 065600 4.97 1.41 20160512 065600 4.98 1.38 20160512 065600 4.99 1.37 20160512 065600 5.00 1.37 20160512 065600 5.02 1.37 20160512 065600 5.05 1.48 20160512 065600 5.07 1.37 20160512 065600 5.10 1.43 20160512 065600 5.13 1.37 20160512 065600 5.18 1.37 20160512 065600 5.24 1.47 20160512 065600 5.28 1.37 20160512 065600 5.29 1.41 20160512 065600 5.36 1.38 20160512 065600 5.43 1.46 20160512 065600 5.47 1.39 20160512 065600 5.49 1.38 20160512 065600 5.71 1.48 20160512 065600 5.92 1.50 20160512 065600 6.23 1.53 20160512 065600 6.52 1.55 20160512 065600 6.82 1.57 20160512 065600 7.10 1.59 20160512 065600 7.42 1.61 20160512 065600 7.76 1.64 20160512 065600 8.05 1.65 20160512 065600 8.24 1.64 20160512 065600 8.38 1.81 20160512 065600 8.51 1.64 20160512 065600 8.51 1.83 20160512 065600 8.59 1.84 20160512 065600 8.60 1.79 20160512 065600 8.72 1.77 20160512 065600 8.74 1.85 20160512 065600 8.76 1.63 20160512 065600 8.89 1.74 20160512 065600 9.04 1.63 20160512 065600 9.14 1.72 20160512 065600 9.26 1.63 20160512 065600 9.35 1.70 20160512 065600 9.55 1.63 20160512 065600 9.58 1.68 20160512 065600 9.82 1.66 20160512 065600 9.84 1.62 20160512 065700 4.96 1.49 20160512 065700 4.97 1.51 20160512 065700 4.98 1.53 20160512 065700 4.98 1.55 20160512 065700 4.98 1.57 20160512 065700 4.98 1.60 20160512 065700 4.99 1.58 20160512 065700 4.99 1.62 20160512 065700 4.99 1.64 20160512 065700 5.02 1.64 20160512 065700 5.10 1.63 20160512 065700 5.19 1.61 20160512 065700 5.27 1.60 20160512 070700 10.24 1.93 20160512 070700 10.52 1.97 20160512 070700 10.60 1.99 20160512 070700 10.73 2.01 20160512 070700 10.82 2.04 20160512 070700 10.92 2.06 20160512 070700 11.06 2.08 20160512 070700 11.17 2.10 20160512 070700 11.30 2.13 20160512 070700 11.44 2.15 20160512 070700 11.74 2.14 20160512 070700 12.14 2.12 20160512 070700 12.55 2.10 20160512 070700 12.91 2.09 20160512 070700 13.33 2.07 20160512 070700 13.78 2.05 20160512 070700 14.22 2.03 20160512 070700 14.61 2.01 20160512 070700 15.09 1.99 20160512 070700 6.86 1.54 20160512 070700 7.03 1.50 20160512 070700 7.21 1.59 20160512 070700 7.46 1.45 20160512 070700 7.57 1.63 20160512 070700 7.83 1.40 20160512 070700 7.97 1.68 20160512 070700 8.21 1.37 20160512 070700 8.30 1.72 20160512 070700 8.66 1.32 20160512 070700 8.82 1.78 20160512 070700 9.04 1.27 20160512 070700 9.28 1.83 20160512 070700 9.43 1.23 20160512 070700 9.76 1.88 20160512 070700 9.87 1.19 20160512 070800 11.60 1.83 20160512 070800 11.66 1.82 20160512 070800 11.66 1.84 20160512 070800 11.72 1.86 20160512 070800 11.78 1.87 20160512 070800 11.83 1.83 20160512 070800 11.85 1.88 20160512 070800 11.92 1.90 20160512 070800 11.99 1.91 20160512 070800 12.02 1.84 20160512 070800 12.07 1.93 20160512 070800 12.15 1.95 20160512 070800 12.21 1.84 20160512 070800 12.36 1.96 20160512 070800 12.43 1.85 20160512 070800 12.58 1.86 20160512 070800 12.68 1.96 20160512 070800 12.76 1.87 20160512 070800 12.95 1.88 20160512 070800 13.02 1.97 20160512 070800 13.14 1.89 20160512 070800 13.24 1.90 20160512 070800 13.30 1.92 20160512 070800 13.31 1.97 20160512 070800 13.39 1.93 20160512 070800 13.47 1.94 20160512 070800 13.56 1.96 20160512 070800 13.66 1.97 20160512 070800 13.66 1.98 20160512 070800 13.76 1.98 20160512 070800 13.88 1.99 20160512 070800 14.01 2.00 20160512 070800 14.03 1.98 20160512 070800 14.17 2.00 20160512 070800 14.20 1.79 20160512 070800 14.35 1.99 20160512 070800 14.37 1.81 20160512 070800 14.43 1.99 20160512 070800 14.48 1.83 20160512 070800 14.52 1.98 20160512 070800 14.67 1.84 20160512 070800 14.67 1.86 20160512 070800 14.67 1.97 20160512 070800 14.69 1.87 20160512 070800 14.74 1.99 20160512 070800 14.75 1.89 20160512 070800 14.84 1.96 20160512 070800 14.91 1.90 20160512 070800 15.01 1.95 20160512 070800 15.02 1.92 20160512 070800 15.12 1.93 20160512 070800 15.17 1.95 20160512 070800 15.27 1.94 20160512 070800 15.32 1.94 20160512 070800 15.37 1.95 20160512 070800 15.38 1.94 20160512 070800 15.39 1.95 20160512 070800 15.40 1.94 20160512 070800 15.40 1.95 20160512 070800 15.44 1.94 20160512 070800 15.44 1.96 20160512 070800 15.50 1.96 20160512 070800 15.51 1.96 20160512 070900 10.01 1.88 20160512 070900 10.08 1.89 20160512 070900 10.11 1.88 20160512 070900 10.20 1.87 20160512 070900 10.25 1.89 20160512 070900 10.26 1.87 20160512 070900 10.31 1.86 20160512 070900 10.31 1.87 20160512 070900 10.36 1.86 20160512 070900 10.40 1.89 20160512 070900 10.61 1.90 20160512 070900 10.79 1.90 20160512 070900 10.85 1.90 20160512 070900 10.87 1.90 20160512 070900 10.95 1.91 20160512 070900 11.04 1.91 20160512 070900 11.13 1.92 20160512 070900 11.21 1.92 20160512 070900 11.33 1.92 20160512 070900 11.45 1.93 20160512 070900 11.65 1.94 20160512 070900 11.92 1.95 20160512 070900 11.94 2.00 20160512 070900 11.98 1.97 20160512 070900 12.11 1.94 20160512 070900 12.15 1.90 20160512 070900 12.27 1.87 20160512 070900 12.28 1.97 20160512 070900 12.35 2.01 20160512 070900 12.40 1.83 20160512 070900 12.52 1.79 20160512 070900 12.56 1.76 20160512 070900 12.68 1.99 20160512 070900 12.70 1.71 20160512 070900 12.75 2.02 20160512 070900 12.78 1.69 20160512 070900 13.01 1.71 20160512 070900 13.06 2.01 20160512 070900 13.15 2.03 20160512 070900 13.30 1.72 20160512 070900 13.46 2.04 20160512 070900 13.51 2.03 20160512 070900 13.55 1.74 20160512 070900 13.78 1.76 20160512 070900 13.94 1.78 20160512 070900 13.95 2.06 20160512 070900 14.04 2.05 20160512 070900 14.33 2.07 20160512 070900 14.53 2.07 20160512 070900 14.64 2.08 20160512 070900 15.02 2.09 20160512 070900 15.16 2.09 20160512 070900 8.47 1.85 20160512 070900 8.86 1.86 20160512 070900 9.24 1.86 20160512 070900 9.56 1.86 20160512 070900 9.69 1.89 20160512 070900 9.72 1.89 20160512 070900 9.79 1.89 20160512 070900 9.83 1.88 20160512 070900 9.87 1.89 20160512 070900 9.93 1.86 20160512 070900 9.94 1.88 20160512 070900 9.97 1.89 20160512 071000 10.01 1.91 20160512 071000 10.06 1.85 20160512 071000 10.12 1.92 20160512 071000 10.16 1.85 20160512 071000 10.18 1.92 20160512 071000 10.19 1.95 20160512 071000 10.20 1.88 20160512 071000 10.20 1.92 20160512 071000 10.20 1.93 20160512 071000 10.20 1.94 20160512 071000 10.21 1.93 20160512 071000 10.21 1.94 20160512 071000 10.22 1.93 20160512 071000 10.25 1.84 20160512 071000 10.38 1.84 20160512 071000 10.43 1.94 20160512 071000 10.56 1.84 20160512 071000 10.68 1.90 20160512 071000 10.75 1.83 20160512 071000 10.92 1.83 20160512 071000 11.05 1.95 20160512 071000 11.14 1.83 20160512 071000 11.17 1.93 20160512 071000 11.38 1.83 20160512 071000 11.53 1.94 20160512 071000 11.58 1.97 20160512 071000 11.63 1.82 20160512 071000 12.02 1.97 20160512 071000 12.16 1.98 20160512 071000 7.39 1.85 20160512 071000 7.49 1.86 20160512 071000 7.77 1.85 20160512 071000 8.00 1.87 20160512 071000 8.09 1.85 20160512 071000 8.47 1.81 20160512 071000 8.54 1.82 20160512 071000 8.61 1.89 20160512 071000 8.73 1.84 20160512 071000 8.88 1.83 20160512 071000 8.93 1.85 20160512 071000 9.13 1.87 20160512 071000 9.24 1.91 20160512 071000 9.31 1.84 20160512 071000 9.34 1.88 20160512 071000 9.40 1.88 20160512 071000 9.44 1.88 20160512 071000 9.45 1.89 20160512 071000 9.52 1.89 20160512 071000 9.56 1.87 20160512 071000 9.56 1.90 20160512 071000 9.61 1.89 20160512 071000 9.67 1.87 20160512 071000 9.69 1.90 20160512 071000 9.74 1.91 20160512 071000 9.77 1.86 20160512 071000 9.78 1.92 20160512 071000 9.79 1.86 20160512 071000 9.79 1.90 20160512 071000 9.88 1.86 20160512 071000 9.90 1.91 20160512 071000 9.98 1.85 20160512 071000 9.98 1.93 20160512 071100 10.69 1.57 20160512 071100 11.58 1.74 20160512 071100 11.65 1.74 20160512 071100 11.67 1.75 20160512 071100 11.72 1.73 20160512 071100 11.76 1.75 20160512 071100 11.77 1.73 20160512 071100 11.78 1.58 20160512 071100 11.83 1.76 20160512 071100 11.84 1.81 20160512 071100 11.89 1.72 20160512 071100 11.90 1.76 20160512 071100 11.95 1.77 20160512 071100 11.96 1.72 20160512 071100 12.00 1.78 20160512 071100 12.01 1.71 20160512 071100 12.04 1.79 20160512 071100 12.07 1.80 20160512 071100 12.08 1.71 20160512 071100 12.12 1.81 20160512 071100 12.15 1.70 20160512 071100 12.24 1.70 20160512 071100 12.52 1.69 20160512 071100 12.72 1.59 20160512 071100 12.75 1.68 20160512 071100 12.83 1.60 20160512 071100 12.84 1.59 20160512 071100 12.86 1.58 20160512 071100 12.89 1.59 20160512 071100 12.92 1.68 20160512 071100 12.99 1.60 20160512 071100 13.13 1.67 20160512 071100 13.20 1.61 20160512 071100 13.34 1.66 20160512 071100 13.47 1.61 20160512 071100 13.48 1.64 20160512 071100 13.66 1.63 20160512 071100 13.78 1.62 20160512 071100 13.98 1.62 20160512 071100 3.64 1.59 20160512 071100 3.95 1.58 20160512 071100 4.32 1.57 20160512 071100 4.41 1.59 20160512 071100 4.64 1.56 20160512 071100 5.07 1.55 20160512 071100 5.39 1.58 20160512 071100 5.53 1.53 20160512 071100 5.95 1.52 20160512 071100 6.43 1.58 20160512 071100 6.47 1.51 20160512 071100 7.02 1.49 20160512 071100 7.45 1.48 20160512 071100 7.52 1.57 20160512 071100 7.65 1.48 20160512 071100 7.83 1.48 20160512 071100 7.91 1.48 20160512 071100 8.09 1.48 20160512 071100 8.25 1.48 20160512 071100 8.32 1.57 20160512 071100 8.41 1.48 20160512 071100 8.55 1.48 20160512 071100 8.70 1.48 20160512 071100 8.81 1.48 20160512 071100 9.48 1.57 20160512 071200 6.45 1.37 20160512 071200 6.45 1.38 20160512 071200 6.50 1.36 20160512 071200 6.62 1.38 20160512 071200 6.77 1.38 20160512 071200 6.97 1.37 20160512 071200 7.22 1.37 20160512 071200 7.39 1.36 20160512 071200 7.57 1.36 20160512 071200 7.75 1.35 20160512 071200 7.90 1.34 20160512 071200 8.05 1.49 20160512 071200 8.08 1.34 20160512 071200 8.09 1.48 20160512 071200 8.14 1.49 20160512 071200 8.15 1.47 20160512 071200 8.24 1.36 20160512 071200 8.24 1.47 20160512 071200 8.28 1.48 20160512 071200 8.34 1.47 20160512 071200 8.36 1.37 20160512 071200 8.41 1.48 20160512 071200 8.49 1.46 20160512 071200 8.51 1.38 20160512 071200 8.51 1.48 20160512 071200 8.62 1.48 20160512 071200 8.65 1.40 20160512 071200 8.66 1.46 20160512 071200 8.73 1.48 20160512 071200 8.75 1.41 20160512 071200 8.80 1.48 20160512 071200 8.83 1.46 20160512 071200 8.88 1.48 20160512 071200 8.89 1.42 20160512 071200 8.89 1.48 20160512 071200 8.95 1.48 20160512 071200 8.96 1.48 20160512 071200 9.02 1.44 20160512 071200 9.02 1.48 20160512 071200 9.04 1.48 20160512 071200 9.06 1.46 20160512 071200 9.09 1.49 20160512 071200 9.12 1.45 20160512 071200 9.14 1.48 20160512 071200 9.18 1.49 20160512 071200 9.24 1.48 20160512 071200 9.26 1.49 20160512 071200 9.34 1.48 20160512 071200 9.37 1.50 20160512 071200 9.43 1.48 20160512 071200 9.45 1.50 20160512 071200 9.51 1.48 20160512 071200 9.51 1.50 20160512 071200 9.54 1.50 20160512 071200 9.56 1.50 20160512 071200 9.57 1.48 20160512 071200 9.58 1.49 20160512 071200 9.62 1.49 20160512 071200 9.65 1.48 20160512 071200 9.65 1.49 20160512 071200 9.68 1.48 20160512 071200 9.70 1.48 20160512 071300 11.07 1.95 20160512 071300 12.76 1.96 20160512 071300 14.46 1.97 20160512 071300 15.86 1.98 20160512 071300 15.99 2.06 20160512 071300 16.31 2.05 20160512 071300 16.63 2.03 20160512 071300 16.90 2.01 20160512 071300 17.22 1.99 20160512 071300 2.44 1.62 20160512 071300 2.45 1.60 20160512 071300 2.49 1.66 20160512 071300 2.50 1.62 20160512 071300 2.64 1.70 20160512 071300 2.74 1.64 20160512 071300 2.85 1.74 20160512 071300 3.05 1.78 20160512 071300 3.21 1.66 20160512 071300 3.29 1.81 20160512 071300 3.53 1.85 20160512 071300 3.72 1.88 20160512 071300 3.79 1.67 20160512 071300 3.92 1.91 20160512 071300 4.30 1.69 20160512 071300 4.96 1.70 20160512 071300 5.20 1.92 20160512 071300 5.63 1.71 20160512 071300 6.08 1.72 20160512 071300 6.11 1.46 20160512 071300 6.12 1.44 20160512 071300 6.12 1.48 20160512 071300 6.14 1.50 20160512 071300 6.15 1.42 20160512 071300 6.18 1.52 20160512 071300 6.23 1.41 20160512 071300 6.24 1.54 20160512 071300 6.31 1.56 20160512 071300 6.35 1.40 20160512 071300 6.38 1.62 20160512 071300 6.38 1.64 20160512 071300 6.38 1.65 20160512 071300 6.39 1.67 20160512 071300 6.41 1.58 20160512 071300 6.41 1.61 20160512 071300 6.42 1.69 20160512 071300 6.43 1.92 20160512 071300 6.45 1.59 20160512 071300 6.46 1.39 20160512 071300 6.46 1.70 20160512 071300 6.51 1.72 20160512 071300 6.55 1.38 20160512 071300 6.56 1.35 20160512 071300 6.63 1.34 20160512 071300 6.66 1.37 20160512 071300 6.71 1.33 20160512 071300 6.77 1.35 20160512 071300 6.78 1.32 20160512 071300 6.85 1.34 20160512 071300 6.87 1.32 20160512 071300 6.95 1.32 20160512 071300 6.96 1.31 20160512 071300 7.05 1.30 20160512 071300 8.03 1.93 20160512 071300 9.68 1.94 20160512 071400 14.44 2.23 20160512 071400 14.59 2.13 20160512 071400 14.71 2.14 20160512 071400 14.76 2.12 20160512 071400 14.81 2.14 20160512 071400 14.95 2.16 20160512 071400 15.00 2.24 20160512 071400 15.03 2.11 20160512 071400 15.11 2.17 20160512 071400 15.24 2.18 20160512 071400 15.34 2.09 20160512 071400 15.39 2.20 20160512 071400 15.57 2.24 20160512 071400 15.59 2.21 20160512 071400 15.66 2.07 20160512 071400 15.76 2.23 20160512 073000 10.23 1.74 20160512 073000 10.24 1.92 20160512 073000 10.72 2.12 20160512 073000 11.14 2.12 20160512 073000 11.42 2.01 20160512 073000 11.57 2.14 20160512 073000 11.63 1.82 20160512 073000 11.90 2.16 20160512 073000 13.02 1.88 20160512 073000 13.69 2.03 20160512 073000 14.88 1.95 20160512 073000 16.48 2.06 20160512 073000 16.87 2.02 20160512 073000 18.53 2.07 20160512 073000 3.31 1.75 20160512 073000 4.67 1.78 20160512 073000 5.89 1.81 20160512 073000 6.39 1.95 20160512 073000 6.55 1.76 20160512 073000 6.58 1.80 20160512 073000 6.64 1.73 20160512 073000 6.80 1.93 20160512 073000 6.84 1.69 20160512 073000 7.13 1.65 20160512 073000 7.21 1.96 20160512 073000 7.46 1.61 20160512 073000 8.03 1.57 20160512 073000 8.40 1.92 20160512 073000 8.54 1.53 20160512 073000 8.80 1.53 20160512 073000 8.87 2.02 20160512 073000 8.92 1.60 20160512 073000 8.96 1.99 20160512 073000 9.03 1.49 20160512 073000 9.03 2.05 20160512 073000 9.04 1.98 20160512 073000 9.27 1.67 20160512 073000 9.43 1.96 20160512 073000 9.47 2.07 20160512 073000 9.97 2.10 20160512 073100 10.81 2.15 20160512 073100 10.87 2.10 20160512 073100 12.18 2.17 20160512 073100 12.36 2.14 20160512 073100 13.34 2.20 20160512 073100 13.58 2.17 20160512 073100 14.77 2.23 20160512 073100 15.06 2.21 20160512 073100 16.21 2.25 20160512 073100 1.62 1.69 20160512 073100 16.57 2.25 20160512 073100 17.43 2.28 20160512 073100 17.86 2.28 20160512 073100 18.91 2.30 20160512 073100 2.26 1.72 20160512 073100 2.30 1.66 20160512 073100 3.52 1.63 20160512 073100 5.02 1.60 20160512 073100 5.50 1.81 20160512 073100 5.51 1.77 20160512 073100 5.61 1.74 20160512 073100 5.61 1.85 20160512 073100 5.78 1.72 20160512 073100 5.80 1.88 20160512 073100 5.93 1.74 20160512 073100 5.99 1.78 20160512 073100 6.04 1.74 20160512 073100 6.04 1.83 20160512 073100 6.06 1.75 20160512 073100 6.11 1.85 20160512 073100 6.11 1.93 20160512 073100 6.13 1.71 20160512 073100 6.20 1.87 20160512 073100 6.23 1.77 20160512 073100 6.29 1.68 20160512 073100 6.30 1.89 20160512 073100 6.37 1.91 20160512 073100 6.40 1.79 20160512 073100 6.47 1.93 20160512 073100 6.49 1.64 20160512 073100 6.52 1.97 20160512 073100 6.56 1.80 20160512 073100 6.57 1.95 20160512 073100 6.63 1.57 20160512 073100 6.67 1.62 20160512 073100 6.68 1.96 20160512 073100 6.76 1.82 20160512 073100 6.78 1.97 20160512 073100 6.85 1.59 20160512 073100 6.89 1.99 20160512 073100 6.91 2.01 20160512 073100 6.97 1.84 20160512 073100 7.08 1.57 20160512 073100 7.15 1.86 20160512 073100 7.23 1.91 20160512 073100 7.25 1.97 20160512 073100 7.26 2.02 20160512 073100 7.28 2.09 20160512 073100 7.30 2.15 20160512 073100 7.43 2.06 20160512 073100 8.24 2.03 20160512 073100 8.42 2.09 20160512 073100 9.41 2.06 20160512 073100 9.48 2.12 20160512 073200 10.23 3.92 20160512 073200 10.42 3.92 20160512 073200 10.47 3.92 20160512 073200 10.52 3.92 20160512 073200 10.57 3.92 20160512 073200 10.61 3.92 20160512 073200 10.65 3.92 20160512 073200 10.68 3.92 20160512 073200 10.71 3.91 20160512 073200 10.73 3.91 20160512 073200 10.80 3.88 20160512 073200 10.94 3.83 20160512 073200 11.07 3.80 20160512 073200 11.20 3.76 20160512 073200 11.39 3.72 20160512 073200 11.56 3.69 20160512 073200 11.78 3.65 20160512 073200 3.06 3.71 20160512 073200 3.06 3.73 20160512 073200 3.08 3.69 20160512 073200 3.12 3.67 20160512 073200 3.18 3.65 20160512 073200 3.24 3.63 20160512 073200 3.32 3.60 20160512 073200 3.42 3.58 20160512 073200 3.50 3.56 20160512 073200 3.65 3.75 20160512 073200 3.75 3.53 20160512 073200 4.16 3.49 20160512 073200 4.38 3.77 20160512 073200 4.51 3.45 20160512 073200 4.94 3.41 20160512 073200 5.27 3.79 20160512 073200 5.38 3.36 20160512 073200 5.76 3.33 20160512 073200 6.15 3.82 20160512 073200 6.23 3.28 20160512 073200 6.71 3.24 20160512 073200 6.89 3.83 20160512 073200 7.21 3.20 20160512 073200 7.31 3.16 20160512 073200 7.32 2.21 20160512 073200 7.35 2.27 20160512 073200 7.38 3.11 20160512 073200 7.39 2.34 20160512 073200 7.42 2.40 20160512 073200 7.43 3.06 20160512 073200 7.49 3.02 20160512 073200 7.51 2.45 20160512 073200 7.57 2.97 20160512 073200 7.60 2.50 20160512 073200 7.65 2.93 20160512 073200 7.69 2.54 20160512 073200 7.75 2.89 20160512 073200 7.77 3.85 20160512 073200 7.79 2.59 20160512 073200 7.86 2.85 20160512 073200 7.89 2.64 20160512 073200 7.92 2.68 20160512 073200 7.96 2.72 20160512 073200 7.98 2.77 20160512 073200 7.98 2.80 20160512 073200 8.64 3.88 20160512 073200 9.37 3.89 20160512 073300 11.99 3.62 20160512 073300 12.33 3.58 20160512 073300 13.34 3.49 20160512 073300 14.34 3.41 20160512 073300 15.17 3.33 20160512 073300 16.15 3.24 20160512 073300 17.13 3.15 20160512 073300 17.94 3.07 20160512 073300 18.90 2.97 20160512 073300 19.85 2.88 20160512 073300 20.72 2.74 20160512 073300 21.90 2.49 20160512 073300 23.08 2.23 20160512 073300 24.04 2.02 20160512 073300 25.19 1.76 20160512 073300 26.32 1.50 20160512 073300 27.25 1.28 20160512 073300 28.42 1.03 20160512 073300 29.53 0.77 20160512 073300 30.36 0.55 20160512 073300 30.93 0.39 20160512 073300 31.63 0.20 20160512 073300 32.33 0.02 20160512 073300 32.90 -0.13 20160512 073300 33.60 -0.31 20160512 073300 34.29 -0.49 20160512 073300 34.85 -0.63 20160512 073300 35.53 -0.80 20160512 073300 36.39 -0.69 20160512 073300 37.16 -0.54 20160512 073300 38.14 -0.37 20160512 073300 39.26 -0.19 20160512 073300 40.13 -0.04 20160512 073300 41.23 0.14 20160512 073300 42.37 0.33 20160512 073300 43.33 0.48 20160512 073300 44.51 0.68 20160512 073300 45.58 1.14 20160512 073300 46.43 1.53 20160512 073300 47.45 1.99 20160512 073300 48.01 10.92 20160512 073300 48.02 10.52 20160512 073300 48.32 10.19 20160512 073300 48.44 2.46 20160512 073300 48.67 11.32 20160512 073300 49.25 9.79 20160512 073300 49.41 2.92 20160512 073300 50.39 3.30 20160512 073300 50.78 9.38 20160512 073300 51.32 3.77 20160512 073300 52.24 4.23 20160512 073300 52.49 9.05 20160512 073300 52.81 4.62 20160512 073300 53.13 5.05 20160512 073300 53.69 5.48 20160512 073300 54.19 5.84 20160512 073300 54.93 6.26 20160512 073300 55.07 8.64 20160512 073300 55.77 6.69 20160512 073300 56.53 7.04 20160512 073300 57.66 7.46 20160512 073300 58.17 8.24 20160512 073300 58.75 7.89 20160512 073400 29.84 7.79 20160512 073400 30.96 7.97 20160512 073400 31.90 8.11 20160512 073400 32.35 8.23 20160512 073400 32.67 8.34 20160512 073400 33.00 8.45 20160512 073400 33.29 8.54 20160512 073400 33.61 8.65 20160512 073400 33.96 8.77 20160512 073400 34.27 8.86 20160512 073400 34.65 8.98 20160512 073400 35.07 9.11 20160512 073400 35.54 9.28 20160512 073400 36.14 9.48 20160512 073400 36.73 9.69 20160512 073400 37.23 9.86 20160512 073400 37.81 10.07 20160512 073400 38.39 10.27 20160512 073400 38.94 10.48 20160512 073400 39.42 10.65 20160512 073400 40.13 10.90 20160512 073400 41.13 11.24 20160512 073400 41.95 11.51 20160512 073400 42.94 11.84 20160512 073400 43.91 12.17 20160512 073400 44.73 12.45 20160512 073400 45.70 12.78 20160512 073400 46.67 13.11 20160512 073400 47.47 13.39 20160512 073400 48.62 13.75 20160512 073400 49.64 11.78 20160512 073400 49.96 14.14 20160512 073400 50.65 12.20 20160512 073400 51.08 14.48 20160512 073400 52.06 12.69 20160512 073400 52.45 14.87 20160512 073400 53.70 13.18 20160512 073400 53.84 15.27 20160512 073400 55.21 13.58 20160512 073400 55.24 15.67 20160512 073400 56.43 16.01 20160512 073400 57.20 14.06 20160512 073400 57.86 16.41 20160512 073400 59.25 16.80 20160512 073400 59.56 14.55 20160512 073400 60.15 16.93 20160512 073400 61.14 17.02 20160512 073400 61.47 14.94 20160512 073400 62.19 17.12 20160512 073400 63.10 17.20 20160512 073400 63.94 15.40 20160512 073400 64.23 17.31 20160512 073400 64.55 15.70 20160512 073400 64.75 15.92 20160512 073400 65.11 16.19 20160512 073400 65.40 17.42 20160512 073400 65.56 16.46 20160512 073400 66.17 16.70 20160512 073400 66.28 17.49 20160512 073400 66.75 16.97 20160512 073400 67.41 17.24 20160512 073400 67.52 17.61 20160512 073400 68.15 17.51 20160512 073400 68.79 17.73 20160512 073500 15.49 5.17 20160512 073500 15.53 5.19 20160512 073500 15.58 5.21 20160512 073500 15.62 5.22 20160512 073500 15.72 5.24 20160512 073500 15.97 5.26 20160512 073500 16.24 5.29 20160512 073500 16.46 5.31 20160512 073500 16.73 5.33 20160512 073500 16.90 5.86 20160512 073500 16.93 5.88 20160512 073500 16.98 5.84 20160512 073500 17.01 5.35 20160512 073500 17.06 5.83 20160512 073500 17.12 5.91 20160512 073500 17.14 5.82 20160512 073500 17.23 5.75 20160512 073500 17.24 5.37 20160512 073500 17.24 5.81 20160512 073500 17.25 5.75 20160512 073500 17.27 5.74 20160512 073500 17.29 5.76 20160512 073500 17.34 5.76 20160512 073500 17.34 5.80 20160512 073500 17.34 5.94 20160512 073500 17.35 5.70 20160512 073500 17.38 5.77 20160512 073500 17.39 5.66 20160512 073500 17.44 5.80 20160512 073500 17.45 5.77 20160512 073500 17.48 5.62 20160512 073500 17.52 5.77 20160512 073500 17.55 5.39 20160512 073500 17.56 5.97 20160512 073500 17.57 5.58 20160512 073500 17.57 5.79 20160512 073500 17.63 5.78 20160512 073500 17.65 5.55 20160512 073500 17.71 5.78 20160512 073500 17.74 5.51 20160512 073500 17.74 6.00 20160512 073500 17.79 5.47 20160512 073500 17.84 5.41 20160512 073500 17.88 5.43 20160512 073500 17.94 6.03 20160512 073500 18.13 6.06 20160512 073500 18.28 6.09 20160512 073500 18.46 6.11 20160512 073500 18.84 6.17 20160512 073500 19.27 6.23 20160512 073500 19.80 6.30 20160512 073500 20.33 6.37 20160512 073500 20.86 6.44 20160512 073500 21.30 6.50 20160512 073500 21.86 6.57 20160512 073500 22.39 6.64 20160512 073500 22.83 6.69 20160512 073500 23.70 6.82 20160512 073500 24.74 6.99 20160512 073500 25.64 7.13 20160512 073500 26.72 7.30 20160512 073500 27.80 7.47 20160512 073500 28.71 7.61 20160512 073600 10.11 4.81 20160512 073600 10.38 4.92 20160512 073600 10.72 4.80 20160512 073600 10.89 4.93 20160512 073600 11.36 4.78 20160512 073600 11.47 4.95 20160512 073600 12.03 4.97 20160512 073600 12.07 4.76 20160512 073600 12.10 4.56 20160512 073600 12.49 4.98 20160512 073600 12.70 4.75 20160512 073600 12.98 5.00 20160512 073600 12.99 4.57 20160512 073600 13.50 4.74 20160512 073600 13.50 5.02 20160512 073600 13.58 4.57 20160512 073600 13.71 5.03 20160512 073600 13.91 4.58 20160512 073600 13.95 5.04 20160512 073600 14.16 5.04 20160512 073600 14.28 4.73 20160512 073600 14.36 5.05 20160512 073600 14.58 5.06 20160512 073600 14.71 4.58 20160512 073600 14.77 4.58 20160512 073600 14.78 5.07 20160512 073600 14.94 4.71 20160512 073600 14.98 5.08 20160512 073600 15.14 5.08 20160512 073600 15.31 5.09 20160512 073600 15.34 5.11 20160512 073600 15.37 5.12 20160512 073600 15.41 5.14 20160512 073600 15.45 5.16 20160512 073600 15.67 4.59 20160512 073600 15.75 4.70 20160512 073600 16.22 4.59 20160512 073600 16.56 4.69 20160512 073600 16.65 4.60 20160512 073600 17.26 4.68 20160512 073600 17.47 4.61 20160512 073600 17.65 4.60 20160512 073600 18.11 4.67 20160512 073600 18.43 4.62 20160512 073600 18.83 4.60 20160512 073600 18.97 4.65 20160512 073600 19.04 4.56 20160512 073600 19.36 4.63 20160512 073600 19.64 4.57 20160512 073600 19.67 4.64 20160512 073600 20.23 4.61 20160512 073600 20.41 4.58 20160512 073600 21.25 4.59 20160512 073600 21.61 4.62 20160512 073600 21.95 4.60 20160512 073600 22.75 4.63 20160512 073600 22.83 4.62 20160512 073600 23.72 4.63 20160512 073600 8.88 4.87 20160512 073600 9.07 4.86 20160512 073600 9.27 4.89 20160512 073600 9.33 4.84 20160512 073600 9.71 4.82 20160512 073600 9.88 4.90 20160512 073700 10.09 4.13 20160512 073700 10.47 4.16 20160512 073700 10.69 3.55 20160512 073700 11.12 4.21 20160512 073700 11.48 3.52 20160512 073700 11.72 4.26 20160512 073700 12.18 3.50 20160512 073700 12.58 4.31 20160512 073700 13.00 3.47 20160512 073700 13.31 3.46 20160512 073700 13.42 4.36 20160512 073700 13.49 3.45 20160512 073700 13.72 3.44 20160512 073700 13.97 3.43 20160512 073700 14.14 4.40 20160512 073700 14.24 3.42 20160512 073700 14.45 3.41 20160512 073700 14.75 3.40 20160512 073700 15.07 3.38 20160512 073700 15.14 4.44 20160512 073700 15.30 3.38 20160512 073700 16.07 4.49 20160512 073700 17.01 4.53 20160512 073700 17.61 4.55 20160512 073700 18.35 4.56 20160512 073700 2.65 3.78 20160512 073700 2.72 3.79 20160512 073700 2.75 3.77 20160512 073700 2.87 3.80 20160512 073700 3.05 3.82 20160512 073700 3.21 3.83 20160512 073700 3.22 3.76 20160512 073700 3.45 3.84 20160512 073700 3.62 3.76 20160512 073700 3.72 3.86 20160512 073700 3.98 3.87 20160512 073700 4.15 3.75 20160512 073700 4.25 3.89 20160512 073700 4.55 3.90 20160512 073700 4.66 3.74 20160512 073700 4.89 3.91 20160512 073700 5.17 3.73 20160512 073700 5.18 3.92 20160512 073700 5.59 3.94 20160512 073700 5.63 3.72 20160512 073700 6.01 3.95 20160512 073700 6.15 3.72 20160512 073700 6.42 3.96 20160512 073700 6.67 3.71 20160512 073700 6.79 3.97 20160512 073700 7.15 3.69 20160512 073700 7.22 3.99 20160512 073700 7.64 4.00 20160512 073700 7.85 3.66 20160512 073700 7.94 4.01 20160512 073700 8.28 4.03 20160512 073700 8.56 3.64 20160512 073700 8.60 4.04 20160512 073700 8.87 4.06 20160512 073700 9.21 4.07 20160512 073700 9.28 3.61 20160512 073700 9.51 4.09 20160512 073700 9.81 4.11 20160512 073700 9.93 3.58 20160512 073800 11.40 2.95 20160512 073800 12.96 3.04 20160512 073800 14.76 3.05 20160512 073800 17.37 3.07 20160512 073800 18.26 3.35 20160512 073800 20.43 3.09 20160512 073800 21.20 3.32 20160512 073800 23.25 3.11 20160512 073800 24.08 3.30 20160512 073800 26.54 3.28 20160512 073800 26.63 3.13 20160512 073800 29.31 3.25 20160512 073800 30.35 3.14 20160512 073800 32.00 3.23 20160512 073800 34.23 3.16 20160512 073800 34.41 3.21 20160512 073800 36.97 3.19 20160512 073800 37.27 3.17 20160512 073800 5.31 2.28 20160512 073800 5.36 2.17 20160512 073800 5.96 2.41 20160512 073800 6.07 2.03 20160512 073800 7.07 2.55 20160512 073800 7.34 1.90 20160512 073800 8.18 2.67 20160512 073800 9.82 2.81 20160512 074200 10.32 0.82 20160512 074200 10.67 1.00 20160512 074200 10.73 0.87 20160512 074200 10.88 0.98 20160512 074200 11.12 0.96 20160512 074200 11.15 0.91 20160512 074200 11.33 0.95 20160512 074200 8.05 0.57 20160512 074200 8.10 0.58 20160512 074200 8.14 0.58 20160512 074200 8.19 0.58 20160512 074200 8.23 0.59 20160512 074200 8.27 0.59 20160512 074200 8.30 0.59 20160512 074200 8.32 0.59 20160512 074200 8.33 0.59 20160512 074200 8.36 0.61 20160512 074200 8.37 0.63 20160512 074200 8.42 0.68 20160512 074200 8.44 0.61 20160512 074200 8.45 0.71 20160512 074200 8.49 0.75 20160512 074200 8.55 0.79 20160512 074200 8.62 0.83 20160512 074200 8.68 0.87 20160512 074200 8.74 0.91 20160512 074200 8.76 0.65 20160512 074200 8.79 0.94 20160512 074200 8.89 0.97 20160512 074200 8.96 1.00 20160512 074200 9.03 1.02 20160512 074200 9.13 1.05 20160512 074200 9.17 0.70 20160512 074200 9.23 1.08 20160512 074200 9.31 1.11 20160512 074200 9.42 1.14 20160512 074200 9.54 1.17 20160512 074200 9.57 0.74 20160512 074200 9.99 0.78 20160512 074300 10.01 1.72 20160512 074300 10.03 1.08 20160512 074300 10.10 1.07 20160512 074300 10.10 1.70 20160512 074300 10.20 1.05 20160512 074300 10.34 1.03 20160512 074300 10.51 1.02 20160512 074300 6.96 1.72 20160512 074300 7.19 1.73 20160512 074300 7.42 1.74 20160512 074300 7.62 1.75 20160512 074300 7.85 1.76 20160512 074300 8.04 1.84 20160512 074300 8.05 1.82 20160512 074300 8.05 1.85 20160512 074300 8.06 1.82 20160512 074300 8.07 1.86 20160512 074300 8.09 1.80 20160512 074300 8.10 1.77 20160512 074300 8.12 1.78 20160512 074300 8.12 1.79 20160512 074300 8.21 1.86 20160512 074300 8.38 1.87 20160512 074300 8.40 1.63 20160512 074300 8.41 1.59 20160512 074300 8.45 1.66 20160512 074300 8.47 1.55 20160512 074300 8.53 1.87 20160512 074300 8.56 1.51 20160512 074300 8.61 1.67 20160512 074300 8.66 1.47 20160512 074300 8.69 1.88 20160512 074300 8.81 1.67 20160512 074300 8.82 1.42 20160512 074300 8.85 1.88 20160512 074300 8.97 1.38 20160512 074300 9.01 1.68 20160512 074300 9.05 1.89 20160512 074300 9.15 1.34 20160512 074300 9.18 1.68 20160512 074300 9.26 1.89 20160512 074300 9.33 1.27 20160512 074300 9.34 1.30 20160512 074300 9.37 1.24 20160512 074300 9.38 1.68 20160512 074300 9.41 1.22 20160512 074300 9.41 1.89 20160512 074300 9.46 1.19 20160512 074300 9.55 1.17 20160512 074300 9.58 1.88 20160512 074300 9.59 1.68 20160512 074300 9.60 1.86 20160512 074300 9.63 1.15 20160512 074300 9.67 1.83 20160512 074300 9.74 1.81 20160512 074300 9.77 1.12 20160512 074300 9.79 1.79 20160512 074300 9.80 1.69 20160512 074300 9.87 1.76 20160512 074300 9.92 1.10 20160512 074300 9.92 1.74 20160512 074300 9.98 1.69 20160512 074400 5.78 1.80 20160512 074400 5.86 1.86 20160512 074400 5.87 1.84 20160512 074400 5.87 1.87 20160512 074400 5.89 1.85 20160512 074400 5.93 1.84 20160512 074400 5.95 1.84 20160512 074400 5.96 1.83 20160512 074400 5.97 1.88 20160512 074400 6.08 1.88 20160512 074400 6.09 1.82 20160512 074400 6.13 1.88 20160512 074400 6.21 1.82 20160512 074400 6.22 1.84 20160512 074400 6.24 1.81 20160512 074400 6.24 1.88 20160512 074400 6.25 1.83 20160512 074400 6.26 1.85 20160512 074400 6.27 1.88 20160512 074400 6.27 1.91 20160512 074400 6.28 1.69 20160512 074400 6.28 1.90 20160512 074400 6.30 1.87 20160512 074400 6.30 1.89 20160512 074400 6.33 1.69 20160512 074400 6.38 1.70 20160512 074400 6.40 1.87 20160512 074400 6.50 1.70 20160512 074400 6.55 1.70 20160512 074400 6.58 1.87 20160512 074400 6.66 1.71 20160512 074400 6.75 1.87 20160512 074400 6.77 1.71 20160512 074400 6.80 1.72 20160512 074400 6.81 1.88 20160512 074400 6.84 1.88 20160512 074400 6.88 1.88 20160512 074400 6.90 1.88 20160512 074400 6.91 1.72 20160512 074400 6.92 1.86 20160512 074400 6.93 1.85 20160512 074400 6.95 1.87 20160512 074400 7.01 1.88 20160512 074400 7.02 1.84 20160512 074400 7.05 1.82 20160512 074400 7.10 1.73 20160512 074400 7.10 1.88 20160512 074400 7.15 1.81 20160512 074400 7.17 1.87 20160512 074400 7.19 1.88 20160512 074400 7.25 1.74 20160512 074400 7.25 1.79 20160512 074400 7.29 1.78 20160512 074400 7.37 1.88 20160512 074400 7.39 1.87 20160512 074400 7.40 1.76 20160512 074400 7.43 1.74 20160512 074400 7.53 1.88 20160512 074400 7.59 1.88 20160512 074600 10.13 -0.12 20160512 074600 10.67 -0.17 20160512 074600 11.85 -0.15 20160512 074600 14.34 -0.01 20160512 074600 16.79 0.14 20160512 074600 1.90 0.04 20160512 074600 19.01 0.25 20160512 074600 1.92 0.04 20160512 074600 1.98 0.03 20160512 074600 2.07 0.06 20160512 074600 21.73 0.40 20160512 074600 2.30 0.07 20160512 074600 2.36 0.08 20160512 074600 2.87 0.11 20160512 074600 3.37 0.12 20160512 074600 3.93 0.15 20160512 074600 5.21 0.19 20160512 074600 6.48 0.16 20160512 074600 7.74 0.07 20160512 074600 8.24 0.03 20160512 074600 8.89 -0.02 20160512 074600 9.49 -0.07 20160512 074700 2.98 0.32 20160512 074700 3.03 0.24 20160512 074700 3.06 0.22 20160512 074700 3.16 0.19 20160512 074700 3.33 0.15 20160512 074700 3.47 0.12 20160512 074700 3.52 0.26 20160512 074700 3.80 0.16 20160512 074700 3.97 0.19 20160512 074700 4.03 0.18 20160512 074700 4.04 0.15 20160512 074700 4.14 0.22 20160512 074700 4.25 0.21 20160512 074700 4.26 0.22 20160512 074700 4.57 0.20 20160512 074900 1.55 0.33 20160512 074900 3.98 0.34 20160512 074900 4.51 0.35 20160512 074900 4.52 0.37 20160512 074900 4.53 0.35 20160512 075000 10.38 0.55 20160512 075000 11.12 0.53 20160512 075000 11.29 0.44 20160512 075000 12.05 0.48 20160512 075000 2.54 0.27 20160512 075000 2.71 0.21 20160512 075000 2.73 0.29 20160512 075000 2.81 0.26 20160512 075000 3.11 0.32 20160512 075000 3.17 0.22 20160512 075000 3.33 0.33 20160512 075000 3.37 0.25 20160512 075000 3.39 0.23 20160512 075000 3.56 0.25 20160512 075000 3.78 0.25 20160512 075000 3.79 0.36 20160512 075000 3.88 0.24 20160512 075000 3.96 0.25 20160512 075000 3.98 0.37 20160512 075000 4.35 0.25 20160512 075000 4.45 0.09 20160512 075000 4.54 0.12 20160512 075000 5.82 0.48 20160512 075000 6.41 0.23 20160512 075000 6.82 0.53 20160512 075000 7.83 0.57 20160512 075000 7.95 0.30 20160512 075000 8.35 0.59 20160512 075000 8.81 0.59 20160512 075000 8.83 0.33 20160512 075000 9.29 0.57 20160512 075100 1.19 0.17 20160512 075100 1.82 0.17 20160512 075100 1.86 0.15 20160512 075100 1.87 0.13 20160512 075100 1.92 0.09 20160512 075100 2.00 0.11 20160512 075100 2.31 0.14 20160512 075100 2.41 0.03 20160512 075100 2.44 0.02 20160512 075100 2.47 0.21 20160512 075100 2.58 0.05 20160512 075100 2.59 0.13 20160512 075100 2.92 0.01 20160512 075100 3.12 0.12 20160512 075100 3.16 0.20 20160512 075100 3.19 0.25 20160512 075100 3.23 0.30 20160512 075100 3.30 0.35 20160512 075100 3.39 0.40 20160512 075100 3.59 0.49 20160512 075100 3.74 0.53 20160512 075100 3.77 0.52 20160512 075100 3.78 0.51 20160512 075100 3.80 0.51 20160512 075200 0.30 0.75 20160512 075200 0.38 0.75 20160512 075200 0.39 0.75 20160512 075200 0.57 0.75 20160512 075200 0.59 0.79 20160512 075200 0.64 0.80 20160512 075200 0.65 0.79 20160512 075200 0.72 0.77 20160512 075200 0.73 0.75 20160512 075200 0.73 0.81 20160512 075200 0.74 0.77 20160512 075200 0.76 0.77 20160512 075200 0.76 0.78 20160512 075200 0.78 0.76 20160512 075200 0.79 0.75 20160512 075200 0.80 0.77 20160512 075200 0.82 0.76 20160512 075200 0.88 0.82 20160512 075200 0.92 0.76 20160512 075200 0.99 0.76 20160512 075200 1.01 0.74 20160512 075200 1.06 0.72 20160512 075200 1.07 0.82 20160512 075200 10.95 0.88 20160512 075200 1.11 0.76 20160512 075200 11.87 0.88 20160512 075200 12.15 0.88 20160512 075200 1.22 0.83 20160512 075200 1.27 0.68 20160512 075200 12.87 0.89 20160512 075200 13.30 0.89 20160512 075200 13.88 0.90 20160512 075200 1.42 0.66 20160512 075200 1.43 0.84 20160512 075200 1.53 0.84 20160512 075200 1.75 0.62 20160512 075200 1.77 0.84 20160512 075200 2.15 0.57 20160512 075200 2.16 0.85 20160512 075200 2.32 0.56 20160512 075200 2.52 0.55 20160512 075200 2.60 0.85 20160512 075200 2.73 0.54 20160512 075200 3.06 0.52 20160512 075200 3.10 0.85 20160512 075200 3.44 0.51 20160512 075200 3.50 0.85 20160512 075200 3.76 0.49 20160512 075200 4.03 0.86 20160512 075200 4.52 0.86 20160512 075200 5.37 0.86 20160512 075200 6.52 0.86 20160512 075200 7.65 0.87 20160512 075200 8.84 0.87 20160512 075200 9.80 0.87 20160512 075300 10.15 0.86 20160512 075300 10.97 0.87 20160512 075300 1.19 0.98 20160512 075300 1.22 1.00 20160512 075300 1.42 1.01 20160512 075300 1.51 0.96 20160512 075300 1.73 1.06 20160512 075300 1.77 1.03 20160512 075300 1.79 0.95 20160512 075300 1.97 1.09 20160512 075300 2.26 0.93 20160512 075300 2.33 1.11 20160512 075300 2.73 1.13 20160512 075300 2.75 0.92 20160512 075300 3.20 0.90 20160512 075300 3.29 1.15 20160512 075300 3.61 0.88 20160512 075300 3.62 0.89 20160512 075300 3.70 0.90 20160512 075300 3.78 1.18 20160512 075300 3.80 0.87 20160512 075300 3.84 0.93 20160512 075300 3.96 0.96 20160512 075300 4.09 0.84 20160512 075300 4.09 0.98 20160512 075300 4.20 0.88 20160512 075300 4.21 1.01 20160512 075300 4.29 1.19 20160512 075300 4.34 1.04 20160512 075300 4.40 0.83 20160512 075300 4.50 1.07 20160512 075300 4.64 1.09 20160512 075300 4.70 1.11 20160512 075300 4.71 1.12 20160512 075300 4.73 1.13 20160512 075300 4.74 1.14 20160512 075300 4.78 0.86 20160512 075300 4.81 0.81 20160512 075300 4.83 1.15 20160512 075300 4.88 1.17 20160512 075300 4.88 1.21 20160512 075300 5.01 1.18 20160512 075300 5.07 1.20 20160512 075300 5.16 1.22 20160512 075300 5.24 0.79 20160512 075300 5.26 0.85 20160512 075300 5.73 0.77 20160512 075300 5.85 0.84 20160512 075300 6.13 0.75 20160512 075300 6.41 0.83 20160512 075300 6.67 0.73 20160512 075300 6.97 0.82 20160512 075300 7.45 0.81 20160512 075300 7.99 0.80 20160512 075300 8.28 0.80 20160512 075300 8.45 0.82 20160512 075300 8.81 0.83 20160512 075300 9.35 0.84 20160512 082500 10.03 0.22 20160512 082500 10.08 0.25 20160512 082500 10.13 0.20 20160512 082500 10.23 0.42 20160512 082500 10.25 0.26 20160512 082500 10.59 0.28 20160512 082500 10.75 0.42 20160512 082500 11.07 0.31 20160512 082500 11.44 0.41 20160512 082500 12.17 0.40 20160512 082500 12.26 0.35 20160512 082500 12.84 0.39 20160512 082500 13.07 0.37 20160512 082500 1.91 0.22 20160512 082500 2.18 0.23 20160512 082500 2.62 0.24 20160512 082500 2.90 0.24 20160512 082500 3.29 0.24 20160512 082500 3.70 0.24 20160512 082500 4.22 0.25 20160512 082500 4.59 0.24 20160512 082500 5.05 0.24 20160512 082500 5.46 0.23 20160512 082500 6.58 0.52 20160512 082500 7.09 0.50 20160512 082500 7.10 0.22 20160512 082500 7.66 0.21 20160512 082500 8.34 0.46 20160512 082500 8.35 0.21 20160512 082500 9.04 0.45 20160512 082500 9.08 0.21 20160512 082500 9.57 0.44 20160512 082500 9.82 0.20 20160512 082600 0.62 0.72 20160512 082600 0.62 0.74 20160512 082600 0.69 0.61 20160512 082600 0.73 0.67 20160512 082600 0.87 0.58 20160512 082600 0.89 0.70 20160512 082600 0.95 0.76 20160512 082600 1.09 0.73 20160512 082600 1.29 0.75 20160512 082600 1.30 0.78 20160512 082600 1.33 0.68 20160512 082600 1.57 0.55 20160512 082600 1.77 0.55 20160512 082600 1.80 0.66 20160512 082600 2.17 0.56 20160512 082600 2.28 0.69 20160512 082600 2.29 0.65 20160512 082600 2.35 0.69 20160512 082600 2.39 0.57 20160512 082600 2.55 0.69 20160512 082600 2.58 0.57 20160512 082600 2.65 0.68 20160512 082600 2.70 0.63 20160512 082600 2.80 0.58 20160512 082600 2.94 0.70 20160512 082600 3.08 0.58 20160512 082600 3.23 0.68 20160512 082600 3.33 0.61 20160512 082600 3.37 0.59 20160512 082600 3.57 0.70 20160512 082600 3.61 0.60 20160512 082600 3.75 0.68 20160512 082600 3.76 0.69 20160512 082600 3.78 0.67 20160512 082600 3.88 0.66 20160512 082600 3.90 0.60 20160512 082600 3.97 0.67 20160512 082600 4.05 0.66 20160512 082600 4.19 0.61 20160512 082600 4.24 0.65 20160512 082600 4.41 0.62 20160512 082600 4.50 0.64 20160512 082600 4.56 0.58 20160512 082600 4.68 0.62 20160512 082600 4.79 0.67 20160512 082600 4.82 0.64 20160512 082600 4.94 0.63 20160512 082600 5.12 0.64 20160512 082600 5.13 0.67 20160512 082600 5.27 0.55 20160512 082600 5.37 0.69 20160512 082600 5.64 0.71 20160512 082600 5.84 0.72 20160512 082600 6.16 0.73 20160512 082600 6.50 0.75 20160512 082700 10.09 0.87 20160512 082700 10.16 0.82 20160512 082700 10.33 0.88 20160512 082700 10.51 0.84 20160512 082700 10.58 0.90 20160512 082700 10.84 0.92 20160512 082700 10.89 0.86 20160512 082700 11.06 0.93 20160512 082700 11.18 0.88 20160512 082700 11.32 0.89 20160512 082700 11.35 0.95 20160512 082700 11.48 0.91 20160512 082700 11.62 0.92 20160512 082700 11.62 0.97 20160512 082700 11.72 0.94 20160512 082700 11.88 0.95 20160512 082700 11.89 0.98 20160512 082700 12.00 0.97 20160512 082700 12.09 0.98 20160512 082700 12.21 1.00 20160512 082700 12.25 1.00 20160512 082700 6.30 0.61 20160512 082700 6.39 0.62 20160512 082700 6.40 0.62 20160512 082700 6.56 0.63 20160512 082700 6.71 0.63 20160512 082700 6.72 0.64 20160512 082700 6.86 0.77 20160512 082700 6.92 0.64 20160512 082700 7.10 0.67 20160512 082700 7.12 0.78 20160512 082700 7.20 0.65 20160512 082700 7.50 0.66 20160512 082700 7.50 0.69 20160512 082700 7.50 0.80 20160512 082700 7.61 0.81 20160512 082700 7.64 0.83 20160512 082700 7.76 0.68 20160512 082700 7.80 0.85 20160512 082700 7.81 0.71 20160512 082700 8.01 0.86 20160512 082700 8.09 0.69 20160512 082700 8.25 0.73 20160512 082700 8.29 0.88 20160512 082700 8.46 0.71 20160512 082700 8.50 0.89 20160512 082700 8.69 0.76 20160512 082700 8.76 0.73 20160512 082700 8.87 0.91 20160512 082700 9.08 0.78 20160512 082700 9.12 0.75 20160512 082700 9.28 0.93 20160512 082700 9.49 0.80 20160512 082700 9.50 0.78 20160512 082700 9.59 0.94 20160512 082700 9.67 0.93 20160512 082700 9.69 0.82 20160512 082700 9.72 0.91 20160512 082700 9.73 0.83 20160512 082700 9.73 0.85 20160512 082700 9.75 0.86 20160512 082700 9.75 0.88 20160512 082700 9.75 0.89 20160512 082700 9.86 0.80 20160512 082800 11.12 0.76 20160512 082800 12.98 0.75 20160512 082800 14.69 0.75 20160512 082800 15.04 0.77 20160512 082800 15.43 0.76 20160512 082800 15.89 0.75 20160512 082800 6.98 0.80 20160512 082800 7.07 0.79 20160512 082800 7.78 0.83 20160512 082800 7.82 0.83 20160512 082800 7.85 0.83 20160512 082800 7.97 0.78 20160512 082800 7.98 0.82 20160512 082800 8.06 0.83 20160512 082800 8.09 0.83 20160512 082800 8.17 0.83 20160512 082800 8.32 0.83 20160512 082800 8.33 0.83 20160512 082800 8.52 0.82 20160512 082800 8.61 0.83 20160512 082800 8.70 0.82 20160512 082800 8.90 0.82 20160512 082800 9.04 0.83 20160512 082800 9.11 0.82 20160512 082800 9.12 0.82 20160512 082800 9.14 0.81 20160512 082800 9.16 0.82 20160512 082800 9.17 0.82 20160512 082800 9.19 0.83 20160512 082800 9.22 0.81 20160512 082800 9.23 0.81 20160512 082800 9.25 0.81 20160512 082800 9.28 0.77 20160512 082800 9.30 0.81 20160512 082800 9.31 0.81 20160512 082800 9.33 0.83 20160512 082800 9.36 0.81 20160512 082800 9.37 0.81 20160512 082800 9.40 0.81 20160512 082800 9.44 0.80 20160512 082800 9.48 0.81 20160512 082800 9.49 0.80 20160512 082800 9.55 0.81 20160512 082800 9.58 0.81 20160512 082800 9.59 0.81 20160512 082800 9.65 0.82 20160512 082800 9.69 0.81 20160512 082800 9.70 0.80 20160512 082800 9.71 0.83 20160512 082800 9.77 0.84 20160512 082800 9.82 0.80 20160512 082800 9.83 0.84 20160512 082800 9.85 0.81 20160512 082800 9.86 0.81 20160512 082800 9.88 0.81 20160512 082800 9.90 0.80 20160512 082800 9.90 0.81 20160512 082800 9.90 0.85 20160512 082800 9.91 0.80 20160512 082800 9.92 0.80 20160512 082800 9.97 0.86 20160512 082900 1.03 1.06 20160512 082900 10.32 1.05 20160512 082900 1.04 1.08 20160512 082900 1.05 1.06 20160512 082900 1.06 1.05 20160512 082900 10.74 1.05 20160512 082900 1.09 1.05 20160512 082900 1.11 1.05 20160512 082900 11.35 1.06 20160512 082900 1.15 1.04 20160512 082900 11.63 1.05 20160512 082900 1.18 1.04 20160512 082900 11.81 1.03 20160512 082900 1.19 1.10 20160512 082900 12.14 1.02 20160512 082900 1.23 1.04 20160512 082900 12.40 1.00 20160512 082900 12.67 0.99 20160512 082900 1.27 1.03 20160512 082900 12.95 0.97 20160512 082900 1.31 1.03 20160512 082900 13.24 0.96 20160512 082900 13.29 0.85 20160512 082900 13.29 0.86 20160512 082900 13.30 0.85 20160512 082900 13.32 0.87 20160512 082900 13.37 0.83 20160512 082900 13.38 0.89 20160512 082900 13.45 0.90 20160512 082900 13.55 0.91 20160512 082900 13.55 0.95 20160512 082900 13.57 0.83 20160512 082900 13.68 0.92 20160512 082900 13.76 0.82 20160512 082900 1.38 1.12 20160512 082900 13.82 0.93 20160512 082900 14.04 0.81 20160512 082900 14.35 0.80 20160512 082900 14.71 0.79 20160512 082900 1.66 1.14 20160512 082900 1.88 1.03 20160512 082900 2.51 1.02 20160512 082900 3.05 1.02 20160512 082900 3.71 1.02 20160512 082900 4.35 1.02 20160512 082900 5.00 1.01 20160512 082900 5.51 1.01 20160512 082900 6.12 1.01 20160512 082900 6.54 1.01 20160512 082900 6.56 1.01 20160512 082900 6.59 1.00 20160512 082900 6.60 1.00 20160512 082900 6.63 1.00 20160512 082900 6.70 1.00 20160512 082900 6.73 1.00 20160512 082900 6.78 1.00 20160512 082900 6.88 0.99 20160512 082900 7.14 1.00 20160512 082900 7.66 1.01 20160512 082900 8.25 1.02 20160512 082900 8.67 1.02 20160512 082900 9.20 1.03 20160512 082900 9.80 1.04 20160512 083000 1.97 1.15 20160512 083000 2.28 1.17 20160512 083000 2.33 1.12 20160512 083000 2.36 1.13 20160512 083000 2.39 1.14 20160512 083000 2.41 1.12 20160512 083000 2.45 1.15 20160512 083000 2.51 1.13 20160512 083000 2.51 1.16 20160512 083000 2.54 1.19 20160512 083000 2.59 1.14 20160512 083000 2.60 1.17 20160512 083000 2.70 1.18 20160512 083000 2.71 1.14 20160512 083000 2.81 1.15 20160512 083000 2.81 1.19 20160512 083000 2.85 1.20 20160512 083000 2.91 1.15 20160512 083000 2.95 1.21 20160512 083000 3.04 1.16 20160512 083000 3.05 1.19 20160512 083000 3.10 1.19 20160512 083000 3.15 1.16 20160512 083000 3.15 1.19 20160512 083000 3.20 1.19 20160512 083000 3.25 1.17 20160512 083000 3.27 1.18 20160512 083000 3.27 1.19 20160512 083000 3.30 1.19 20160512 083000 3.32 1.20 20160512 083000 3.33 1.19 20160512 083000 3.35 1.21 20160512 083000 3.40 1.23 20160512 083000 3.41 1.18 20160512 083000 3.46 1.24 20160512 083000 3.47 1.18 20160512 083000 3.51 1.25 20160512 083000 3.52 1.18 20160512 083000 3.58 1.18 20160512 083000 3.59 1.25 20160512 083000 3.59 1.26 20160512 083000 3.60 1.23 20160512 083000 3.60 1.24 20160512 083000 3.60 1.25 20160512 083000 3.61 1.25 20160512 083000 3.62 1.26 20160512 083000 3.63 1.23 20160512 083000 3.64 1.26 20160512 083000 3.66 1.18 20160512 083000 3.67 1.22 20160512 083000 3.72 1.21 20160512 083000 3.73 1.18 20160512 083000 3.79 1.20 20160512 083000 3.82 1.18 20160512 083000 3.88 1.19 20160512 083000 3.94 1.18 20160512 083000 3.99 1.19 20160512 083000 4.02 1.18 20160512 083000 4.08 1.18 20160512 083000 4.13 1.18 20160512 083000 4.23 1.18 20160512 083100 10.38 0.50 20160512 083100 11.05 0.50 20160512 083100 11.76 0.49 20160512 083100 3.01 1.19 20160512 083100 3.06 1.19 20160512 083100 3.24 1.19 20160512 083100 3.33 0.44 20160512 083100 3.35 0.41 20160512 083100 3.36 0.46 20160512 083100 3.40 0.48 20160512 083100 3.43 0.44 20160512 083100 3.43 1.19 20160512 083100 3.48 0.51 20160512 083100 3.58 0.53 20160512 083100 3.59 1.19 20160512 083100 3.69 0.55 20160512 083100 3.79 1.19 20160512 083100 3.83 0.57 20160512 083100 3.86 0.60 20160512 083100 3.99 0.60 20160512 083100 3.99 1.19 20160512 083100 4.15 0.60 20160512 083100 4.17 1.19 20160512 083100 4.24 0.59 20160512 083100 4.31 1.18 20160512 083100 4.34 0.75 20160512 083100 4.35 0.85 20160512 083100 4.36 0.58 20160512 083100 4.36 0.80 20160512 083100 4.38 0.90 20160512 083100 4.42 0.95 20160512 083100 4.42 1.00 20160512 083100 4.47 1.05 20160512 083100 4.49 1.10 20160512 083100 4.51 0.56 20160512 083100 4.51 1.18 20160512 083100 4.53 1.14 20160512 083100 4.64 0.55 20160512 083100 4.77 0.54 20160512 083100 4.91 0.53 20160512 083100 5.05 0.52 20160512 083100 5.22 0.51 20160512 083100 5.79 0.51 20160512 083100 6.63 0.51 20160512 083100 7.43 0.51 20160512 083100 8.07 0.51 20160512 083100 8.89 0.51 20160512 083100 9.64 0.51 20160512 083200 10.43 0.64 20160512 083200 4.39 1.29 20160512 083200 4.60 1.33 20160512 083200 4.63 1.23 20160512 083200 5.21 1.39 20160512 083200 5.31 1.17 20160512 083200 6.13 1.12 20160512 083200 6.16 1.44 20160512 083200 6.65 1.07 20160512 083200 6.79 1.67 20160512 083200 6.80 1.66 20160512 083200 6.84 1.64 20160512 083200 6.86 1.63 20160512 083200 6.86 1.68 20160512 083200 6.88 1.61 20160512 083200 6.89 1.59 20160512 083200 7.03 1.69 20160512 083200 7.24 1.00 20160512 083200 7.24 1.70 20160512 083200 7.25 1.50 20160512 083200 7.57 1.72 20160512 083200 7.83 0.94 20160512 083200 7.97 1.73 20160512 083200 8.22 1.55 20160512 083200 8.30 0.89 20160512 083200 8.45 1.74 20160512 083200 8.88 1.76 20160512 083200 8.89 0.82 20160512 083200 9.09 1.75 20160512 083200 9.11 1.73 20160512 083200 9.13 1.71 20160512 083200 9.17 1.69 20160512 083200 9.20 1.68 20160512 083200 9.27 1.66 20160512 083200 9.35 1.64 20160512 083200 9.40 1.62 20160512 083200 9.43 0.76 20160512 083200 9.51 1.60 20160512 083200 9.95 0.69 20160512 083300 10.06 1.38 20160512 083300 10.33 1.32 20160512 083300 10.57 1.23 20160512 083300 10.96 1.16 20160512 083300 6.34 1.54 20160512 083300 6.35 1.55 20160512 083300 6.37 1.53 20160512 083300 6.39 1.57 20160512 083300 6.43 1.53 20160512 083300 6.46 1.60 20160512 083300 6.49 1.52 20160512 083300 6.50 1.62 20160512 083300 6.55 1.65 20160512 083300 6.58 1.52 20160512 083300 6.58 1.67 20160512 083300 6.62 1.70 20160512 083300 6.65 1.72 20160512 083300 6.66 1.75 20160512 083300 6.67 1.51 20160512 083300 6.72 1.76 20160512 083300 6.76 1.50 20160512 083300 6.78 1.60 20160512 083300 6.81 1.77 20160512 083300 6.86 1.61 20160512 083300 6.87 1.60 20160512 083300 6.88 1.50 20160512 083300 6.91 1.58 20160512 083300 6.93 1.55 20160512 083300 6.93 1.78 20160512 083300 6.95 1.53 20160512 083300 6.96 1.52 20160512 083300 6.96 1.63 20160512 083300 6.98 1.50 20160512 083300 7.04 1.79 20160512 083300 7.08 1.61 20160512 083300 7.10 1.64 20160512 083300 7.14 1.79 20160512 083300 7.22 1.66 20160512 083300 7.28 1.80 20160512 083300 7.33 1.61 20160512 083300 7.35 1.67 20160512 083300 7.42 1.81 20160512 083300 7.51 1.69 20160512 083300 7.55 1.81 20160512 083300 7.63 1.61 20160512 083300 7.65 1.70 20160512 083300 7.72 1.82 20160512 083300 7.79 1.82 20160512 083300 7.81 1.71 20160512 083300 7.81 1.81 20160512 083300 7.83 1.80 20160512 083300 7.85 1.79 20160512 083300 7.87 1.78 20160512 083300 7.90 1.76 20160512 083300 7.92 1.75 20160512 083300 7.94 1.74 20160512 083300 7.96 1.73 20160512 083300 7.99 1.60 20160512 083300 8.40 1.60 20160512 083300 8.91 1.60 20160512 083300 9.30 1.59 20160512 083300 9.70 1.55 20160512 083300 9.86 1.47 20160512 083400 11.16 1.08 20160512 083400 11.45 0.99 20160512 083400 11.89 0.92 20160512 084100 3.16 1.76 20160512 084100 3.25 1.78 20160512 084100 3.39 1.79 20160512 084100 3.55 1.81 20160512 084100 3.61 1.77 20160512 084100 3.71 1.82 20160512 084100 3.92 1.83 20160512 084100 4.14 1.85 20160512 084100 4.18 1.77 20160512 084100 4.34 1.86 20160512 084100 4.57 1.88 20160512 084100 4.79 1.88 20160512 084100 4.80 1.78 20160512 084100 4.92 1.86 20160512 084100 5.03 1.84 20160512 084100 5.20 1.83 20160512 084100 5.35 1.81 20160512 084100 5.46 1.78 20160512 084100 5.54 1.79 20160512 084100 5.67 1.78 20160512 084100 5.85 1.77 20160512 084100 6.00 1.79 20160512 084100 6.05 1.75 20160512 084100 6.19 1.75 20160512 084100 6.37 1.74 20160512 084100 6.59 1.73 20160512 084100 6.67 1.79 20160512 084100 6.79 1.73 20160512 084100 6.97 1.72 20160512 084100 7.19 1.71 20160512 084100 7.33 1.80 20160512 084100 7.41 1.70 20160512 084100 7.66 1.69 20160512 084100 7.86 1.68 20160512 084100 7.91 1.80 20160512 084200 3.49 1.63 20160512 084200 3.51 1.63 20160512 084200 3.52 1.63 20160512 084200 3.57 1.63 20160512 084200 3.61 1.63 20160512 084200 3.62 1.63 20160512 084200 3.67 1.63 20160512 084200 3.73 1.63 20160512 084200 3.77 1.63 20160512 084200 3.83 1.63 20160512 084200 3.85 1.63 20160512 084200 3.87 1.58 20160512 084200 3.88 1.60 20160512 084200 3.89 1.63 20160512 084200 3.89 1.65 20160512 084200 3.90 1.62 20160512 084200 3.90 1.65 20160512 084200 3.91 1.65 20160512 084200 3.92 1.65 20160512 084200 3.93 1.65 20160512 084200 3.95 1.65 20160512 084200 3.98 1.63 20160512 084200 3.98 1.65 20160512 084200 4.01 1.65 20160512 084200 4.03 1.65 20160512 084200 4.04 1.65 20160512 084200 4.06 1.65 20160512 084200 4.07 1.65 20160512 084200 4.08 1.65 20160512 084200 4.12 1.63 20160512 084200 4.14 1.65 20160512 084200 4.16 1.64 20160512 084200 4.20 1.65 20160512 084200 4.26 1.64 20160512 084200 4.31 1.65 20160512 084200 4.39 1.64 20160512 084200 4.42 1.65 20160512 084200 4.43 1.64 20160512 084200 4.50 1.64 20160512 084200 4.57 1.65 20160512 084200 4.59 1.64 20160512 084200 4.80 1.65 20160512 084200 5.10 1.65 20160512 084200 5.44 1.65 20160512 084200 5.72 1.65 20160512 084200 6.04 1.66 20160512 084200 6.37 1.66 20160512 084200 6.69 1.66 20160512 084200 6.96 1.66 20160512 084200 7.27 1.66 20160512 084200 7.37 1.66 20160512 084200 7.42 1.66 20160512 084200 7.47 1.67 20160512 084200 7.53 1.67 20160512 084200 7.60 1.67 20160512 084200 7.66 1.67 20160512 084200 7.74 1.68 20160512 084200 7.82 1.68 20160512 084300 0.73 1.51 20160512 084300 0.81 1.52 20160512 084300 0.83 1.51 20160512 084300 0.96 1.51 20160512 084300 0.97 1.53 20160512 084300 1.13 1.54 20160512 084300 1.16 1.51 20160512 084300 1.35 1.56 20160512 084300 1.37 1.51 20160512 084300 1.53 1.51 20160512 084300 1.59 1.57 20160512 084300 1.74 1.51 20160512 084300 1.80 1.58 20160512 084300 2.05 1.60 20160512 084300 2.17 1.52 20160512 084300 2.32 1.62 20160512 084300 2.35 1.52 20160512 084300 2.41 1.60 20160512 084300 2.41 1.61 20160512 084300 2.44 1.58 20160512 084300 2.47 1.53 20160512 084300 2.48 1.57 20160512 084300 2.54 1.55 20160512 084300 2.57 1.55 20160512 084300 2.58 1.53 20160512 084300 2.60 1.55 20160512 084300 2.61 1.53 20160512 084300 2.65 1.55 20160512 084300 2.69 1.54 20160512 084300 2.74 1.55 20160512 084300 2.77 1.54 20160512 084300 2.77 1.55 20160512 084300 2.80 1.55 20160512 084300 2.88 1.55 20160512 084300 2.89 1.55 20160512 084300 2.94 1.53 20160512 084300 2.98 1.55 20160512 084300 2.99 1.55 20160512 084300 3.07 1.55 20160512 084300 3.07 1.56 20160512 084300 3.13 1.53 20160512 084300 3.15 1.56 20160512 084300 3.25 1.56 20160512 084300 3.30 1.52 20160512 084300 3.48 1.51 20160512 084300 3.70 1.50 20160512 084300 3.77 1.48 20160512 084300 3.78 1.49 20160512 084300 3.80 1.51 20160512 084300 3.82 1.48 20160512 084300 3.82 1.53 20160512 084300 3.83 1.55 20160512 084300 3.85 1.56 20160512 084300 3.88 1.48 20160512 084300 3.88 1.49 20160512 084300 3.92 1.48 20160512 084300 3.96 1.48 20160512 084300 4.02 1.48 20160512 084300 4.06 1.48 20160512 084300 4.08 1.48 20160512 084300 4.14 1.48 20160512 084400 2.68 1.52 20160512 084400 2.80 1.50 20160512 084400 2.88 1.48 20160512 084400 3.03 1.49 20160512 084400 3.19 1.51 20160512 084400 3.37 1.53 20160512 084400 3.51 1.55 20160512 084400 3.69 1.56 20160512 084400 3.88 1.58 20160512 084400 4.03 1.60 20160512 084400 4.21 1.62 20160512 084400 4.26 1.58 20160512 084400 4.27 1.56 20160512 084400 4.27 1.60 20160512 084400 4.29 1.55 20160512 084400 4.30 1.61 20160512 084400 4.34 1.53 20160512 084400 4.36 1.63 20160512 084400 4.40 1.52 20160512 084400 4.43 1.49 20160512 084400 4.44 1.49 20160512 084400 4.45 1.50 20160512 084400 4.46 1.50 20160512 084400 4.48 1.50 20160512 084400 4.51 1.49 20160512 084400 4.51 1.50 20160512 084400 4.57 1.50 20160512 084400 4.60 1.50 20160512 084400 4.69 1.51 20160512 084400 4.78 1.52 20160512 084400 4.81 1.53 20160512 084400 4.88 1.55 20160512 084400 4.95 1.56 20160512 084400 4.98 1.57 20160512 084400 5.03 1.58 20160512 084400 5.07 1.59 20160512 084400 5.11 1.60 20160512 084400 5.18 1.61 20160512 084400 5.26 1.62 20160512 084400 5.36 1.63 20160512 084400 5.47 1.64 20160512 084400 5.57 1.65 20160512 084400 5.70 1.66 20160512 084400 5.83 1.67 20160512 084400 5.94 1.70 20160512 084400 5.95 1.68 20160512 084400 5.95 1.71 20160512 084400 5.96 1.70 20160512 084400 5.97 1.71 20160512 084400 5.99 1.70 20160512 084400 6.02 1.70 20160512 084400 6.03 1.69 20160512 084400 6.03 1.71 20160512 084400 6.07 1.69 20160512 084400 6.10 1.72 20160512 084400 6.17 1.72 20160512 084400 6.25 1.72 20160512 084400 6.34 1.73 20160512 084400 6.44 1.73 20160512 084400 6.54 1.73 20160512 084500 5.62 1.75 20160512 084500 5.75 1.75 20160512 084500 5.79 1.75 20160512 084500 5.86 1.75 20160512 084500 5.93 1.75 20160512 084500 5.98 1.74 20160512 084500 6.11 1.74 20160512 084500 6.11 1.75 20160512 084500 6.22 1.74 20160512 084500 6.30 1.76 20160512 084500 6.35 1.74 20160512 084500 6.46 1.74 20160512 084500 6.47 1.76 20160512 084500 6.57 1.74 20160512 084500 6.62 1.73 20160512 084500 6.68 1.76 20160512 084500 6.88 1.77 20160512 084500 7.11 1.77 20160512 084500 7.31 1.77 20160512 084500 7.55 1.77 20160512 084500 7.55 1.81 20160512 084500 7.58 1.78 20160512 084500 7.58 1.80 20160512 084500 7.59 1.82 20160512 084500 7.76 1.83 20160512 084500 7.78 1.78 20160512 084500 7.80 1.77 20160512 084500 7.91 1.85 20160512 084500 8.00 1.77 20160512 084500 8.02 1.79 20160512 084500 8.07 1.86 20160512 084500 8.22 1.77 20160512 084500 8.34 1.87 20160512 084500 8.44 1.77 20160512 084500 8.60 1.89 20160512 084500 8.65 1.77 20160512 084500 8.66 1.89 20160512 084500 8.73 1.90 20160512 084500 8.76 1.90 20160512 084500 8.79 1.91 20160512 084500 8.83 1.77 20160512 084500 8.85 1.91 20160512 084500 8.87 1.91 20160512 084500 8.90 1.92 20160512 084500 8.94 1.88 20160512 084500 8.95 1.89 20160512 084500 8.95 1.91 20160512 084500 8.95 1.92 20160512 084500 8.96 1.85 20160512 084500 8.96 1.86 20160512 084500 8.97 1.80 20160512 084500 8.97 1.81 20160512 084500 8.97 1.82 20160512 084500 8.97 1.87 20160512 084500 8.97 1.90 20160512 084500 8.97 1.92 20160512 084500 8.98 1.82 20160512 084500 8.99 1.83 20160512 084500 8.99 1.84 20160512 084500 9.00 1.79 20160512 084500 9.02 1.77 20160512 084500 9.02 1.79 20160512 084500 9.06 1.78 20160512 084500 9.09 1.78 20160512 084600 0.90 1.40 20160512 084600 10.00 1.86 20160512 084600 10.02 1.81 20160512 084600 10.02 1.88 20160512 084600 10.04 1.85 20160512 084600 10.06 1.84 20160512 084600 10.19 1.87 20160512 084600 10.19 1.88 20160512 084600 10.90 1.61 20160512 084600 11.03 2.08 20160512 084600 11.36 2.09 20160512 084600 11.73 2.11 20160512 084600 11.78 1.81 20160512 084600 11.82 1.67 20160512 084600 12.02 2.13 20160512 084600 12.37 2.14 20160512 084600 12.67 2.16 20160512 084600 12.69 1.72 20160512 084600 12.94 2.20 20160512 084600 12.96 2.18 20160512 084600 13.21 2.20 20160512 084600 13.30 2.19 20160512 084600 13.33 1.77 20160512 084600 13.45 2.21 20160512 084600 1.35 1.43 20160512 084600 13.58 2.20 20160512 084600 13.77 2.22 20160512 084600 2.29 1.36 20160512 084600 3.14 1.46 20160512 084600 3.87 1.95 20160512 084600 4.22 1.33 20160512 084600 4.53 1.99 20160512 084600 4.86 1.50 20160512 084600 5.00 1.92 20160512 084600 5.86 1.35 20160512 084600 6.13 2.01 20160512 084600 6.41 1.54 20160512 084600 6.72 1.39 20160512 084600 7.15 1.88 20160512 084600 7.95 1.45 20160512 084600 8.12 1.58 20160512 084600 8.17 1.80 20160512 084600 8.49 1.82 20160512 084600 8.52 2.05 20160512 084600 8.84 1.83 20160512 084600 8.99 1.84 20160512 084600 9.09 1.51 20160512 084600 9.24 1.85 20160512 084600 9.40 1.86 20160512 084600 9.45 1.72 20160512 084600 9.46 1.70 20160512 084600 9.49 1.74 20160512 084600 9.50 1.68 20160512 084600 9.65 1.66 20160512 084600 9.66 1.76 20160512 084600 9.78 1.62 20160512 084600 9.79 1.77 20160512 084600 9.83 1.87 20160512 084600 9.88 1.55 20160512 084600 9.89 1.64 20160512 084600 9.93 1.83 20160512 084600 9.98 1.82 20160512 084600 9.99 1.79 20160512 084700 10.97 2.59 20160512 084700 10.97 2.60 20160512 084700 10.97 2.61 20160512 084700 10.99 2.58 20160512 084700 10.99 2.62 20160512 084700 11.00 2.57 20160512 084700 11.00 2.61 20160512 084700 11.02 2.63 20160512 084700 11.06 2.63 20160512 084700 11.08 2.54 20160512 084700 11.16 2.64 20160512 084700 11.19 2.52 20160512 084700 11.27 2.50 20160512 084700 11.37 2.47 20160512 084700 11.47 2.44 20160512 084700 11.51 2.65 20160512 084700 11.56 2.42 20160512 084700 11.67 2.40 20160512 084700 11.77 2.37 20160512 084700 11.87 2.35 20160512 084700 11.87 2.66 20160512 084700 11.92 2.17 20160512 084700 11.93 2.33 20160512 084700 11.95 2.17 20160512 084700 12.00 2.31 20160512 084700 12.02 2.18 20160512 084700 12.08 2.29 20160512 084700 12.10 2.18 20160512 084700 12.11 2.18 20160512 084700 12.15 2.28 20160512 084700 12.18 2.67 20160512 084700 12.19 2.18 20160512 084700 12.24 2.26 20160512 084700 12.25 2.18 20160512 084700 12.28 2.18 20160512 084700 12.35 2.19 20160512 084700 12.35 2.24 20160512 084700 12.42 2.23 20160512 084700 12.43 2.19 20160512 084700 12.44 2.19 20160512 084700 12.49 2.19 20160512 084700 12.49 2.68 20160512 084700 12.54 2.21 20160512 084700 12.60 2.20 20160512 084700 12.66 2.19 20160512 084700 12.87 2.69 20160512 084700 13.19 2.70 20160512 084700 13.52 2.72 20160512 084700 13.91 2.73 20160512 084700 14.14 2.77 20160512 084700 14.28 2.81 20160512 084700 14.39 2.86 20160512 084700 14.54 2.91 20160512 084700 14.67 2.96 20160512 084700 14.78 3.01 20160512 084700 14.91 3.06 20160512 084700 15.02 3.10 20160512 084700 15.14 3.15 20160512 084700 15.25 3.20 20160512 084700 15.36 3.25 20160512 084700 15.46 3.30 20160512 084700 15.57 3.35 20160512 084700 15.67 3.40 20160512 084700 15.76 3.44 20160512 084800 10.07 2.48 20160512 084800 10.07 2.90 20160512 084800 10.84 2.98 20160512 084800 11.40 2.50 20160512 084800 11.69 2.52 20160512 084800 11.78 2.54 20160512 084800 11.87 2.56 20160512 084800 11.97 2.59 20160512 084800 11.98 2.90 20160512 084800 12.06 2.61 20160512 084800 12.07 3.05 20160512 084800 12.19 2.63 20160512 084800 12.37 2.65 20160512 084800 12.52 2.67 20160512 084800 12.74 2.69 20160512 084800 12.84 3.12 20160512 084800 13.32 3.19 20160512 084800 13.64 2.72 20160512 084800 13.72 3.24 20160512 084800 13.76 2.90 20160512 084800 14.12 3.30 20160512 084800 14.56 3.36 20160512 084800 14.79 2.73 20160512 084800 14.91 3.41 20160512 084800 15.29 3.46 20160512 084800 15.68 3.52 20160512 084800 15.86 3.48 20160512 084800 15.97 3.53 20160512 084800 16.05 3.57 20160512 084800 16.07 2.90 20160512 084800 16.60 2.76 20160512 084800 18.46 2.90 20160512 084800 18.61 2.78 20160512 084800 20.78 2.80 20160512 084800 20.98 2.90 20160512 084800 2.25 2.40 20160512 084800 22.72 2.82 20160512 084800 23.16 2.90 20160512 084800 2.45 2.43 20160512 084800 25.04 2.85 20160512 084800 25.84 2.89 20160512 084800 27.38 2.87 20160512 084800 28.45 2.89 20160512 084800 3.18 2.40 20160512 084800 3.54 2.50 20160512 084800 4.26 2.41 20160512 084800 4.82 2.58 20160512 084800 5.26 2.43 20160512 084800 6.12 2.67 20160512 084800 6.46 2.44 20160512 084800 7.13 2.73 20160512 084800 7.70 2.45 20160512 084800 8.43 2.82 20160512 084800 8.76 2.46 20160512 084800 9.02 2.89 20160512 084800 9.05 2.89 20160512 084800 9.06 2.90 20160512 084800 9.07 2.89 20160512 084800 9.12 2.90 20160512 084800 9.21 2.88 20160512 084800 9.41 2.88 20160512 084800 9.67 2.87 20160512 084800 9.73 2.90 20160512 084800 9.87 2.87 20160512 084900 0.82 1.52 20160512 084900 10.13 1.45 20160512 084900 10.17 2.44 20160512 084900 10.21 2.84 20160512 084900 10.52 2.82 20160512 084900 10.66 2.50 20160512 084900 10.75 2.79 20160512 084900 10.95 1.84 20160512 084900 10.99 2.76 20160512 084900 11.21 2.73 20160512 084900 11.22 2.56 20160512 084900 11.36 2.71 20160512 084900 11.49 1.61 20160512 084900 11.50 2.68 20160512 084900 11.61 2.64 20160512 084900 11.75 2.62 20160512 084900 12.73 1.75 20160512 084900 13.72 1.92 20160512 084900 14.32 1.93 20160512 084900 15.99 2.10 20160512 084900 16.78 2.02 20160512 084900 17.57 2.27 20160512 084900 19.10 2.42 20160512 084900 19.78 2.12 20160512 084900 20.54 2.20 20160512 084900 20.72 2.25 20160512 084900 20.95 2.32 20160512 084900 20.98 2.61 20160512 084900 21.11 2.38 20160512 084900 21.16 2.57 20160512 084900 21.17 2.43 20160512 084900 21.28 2.54 20160512 084900 21.30 2.49 20160512 084900 2.43 1.60 20160512 084900 3.50 1.44 20160512 084900 4.86 1.41 20160512 084900 4.97 1.67 20160512 084900 5.19 1.44 20160512 084900 5.71 1.48 20160512 084900 6.35 1.51 20160512 084900 6.95 1.54 20160512 084900 7.62 1.57 20160512 084900 8.09 1.76 20160512 084900 8.16 1.18 20160512 084900 8.27 1.22 20160512 084900 8.39 1.60 20160512 084900 8.88 1.28 20160512 084900 9.04 1.63 20160512 084900 9.08 2.10 20160512 084900 9.08 2.15 20160512 084900 9.11 2.05 20160512 084900 9.16 2.00 20160512 084900 9.16 2.22 20160512 084900 9.22 1.94 20160512 084900 9.30 2.27 20160512 084900 9.33 1.90 20160512 084900 9.42 1.85 20160512 084900 9.54 2.33 20160512 084900 9.56 1.80 20160512 084900 9.73 1.75 20160512 084900 9.80 1.67 20160512 084900 9.87 2.39 20160512 084900 9.90 1.71 20160512 085000 10.00 1.61 20160512 085000 10.03 1.62 20160512 085000 10.18 1.62 20160512 085000 10.33 1.63 20160512 085000 10.38 1.62 20160512 085000 10.54 1.63 20160512 085000 5.63 1.60 20160512 085000 5.63 1.62 20160512 085000 5.64 1.64 20160512 085000 5.66 1.58 20160512 085000 5.68 1.66 20160512 085000 5.71 1.57 20160512 085000 5.71 1.68 20160512 085000 5.77 1.56 20160512 085000 5.85 1.54 20160512 085000 5.90 1.69 20160512 085000 5.92 1.55 20160512 085000 5.94 1.79 20160512 085000 5.97 1.58 20160512 085000 6.02 1.60 20160512 085000 6.03 1.78 20160512 085000 6.07 1.63 20160512 085000 6.12 1.66 20160512 085000 6.12 1.78 20160512 085000 6.15 1.69 20160512 085000 6.16 1.68 20160512 085000 6.21 1.71 20160512 085000 6.23 1.77 20160512 085000 6.26 1.74 20160512 085000 6.29 1.76 20160512 085000 6.36 1.68 20160512 085000 6.61 1.68 20160512 085000 6.86 1.67 20160512 085000 7.05 1.66 20160512 085000 7.30 1.65 20160512 085000 7.56 1.64 20160512 085000 7.81 1.63 20160512 085000 8.13 1.63 20160512 085000 8.38 1.27 20160512 085000 8.49 1.30 20160512 085000 8.49 1.63 20160512 085000 8.57 1.34 20160512 085000 8.70 1.38 20160512 085000 8.83 1.41 20160512 085000 8.84 1.62 20160512 085000 8.98 1.45 20160512 085000 9.11 1.62 20160512 085000 9.14 1.49 20160512 085000 9.20 1.52 20160512 085000 9.21 1.57 20160512 085000 9.22 1.52 20160512 085000 9.23 1.57 20160512 085000 9.24 1.53 20160512 085000 9.24 1.56 20160512 085000 9.25 1.54 20160512 085000 9.26 1.55 20160512 085000 9.29 1.58 20160512 085000 9.40 1.59 20160512 085000 9.45 1.62 20160512 085000 9.54 1.59 20160512 085000 9.69 1.60 20160512 085000 9.77 1.62 20160512 085000 9.85 1.61 20160512 085100 10.39 1.65 20160512 085100 10.81 1.63 20160512 085100 11.33 1.61 20160512 085100 11.37 1.61 20160512 085100 11.46 1.62 20160512 085100 11.50 1.58 20160512 085100 11.56 1.63 20160512 085100 11.65 1.64 20160512 085100 11.73 1.65 20160512 085100 11.81 1.66 20160512 085100 11.86 1.59 20160512 085100 12.19 1.58 20160512 085100 12.52 1.58 20160512 085100 12.76 1.58 20160512 085100 13.00 1.58 20160512 085100 13.30 1.58 20160512 085100 13.32 1.58 20160512 085100 13.69 1.58 20160512 085100 14.04 1.58 20160512 085100 14.26 1.58 20160512 085100 3.33 1.60 20160512 085100 3.35 1.60 20160512 085100 4.36 1.59 20160512 085100 4.39 1.61 20160512 085100 4.98 1.63 20160512 085100 5.12 1.65 20160512 085100 5.23 1.66 20160512 085100 5.35 1.68 20160512 085100 5.44 1.70 20160512 085100 5.53 1.72 20160512 085100 5.62 1.74 20160512 085100 5.63 1.80 20160512 085100 5.64 1.80 20160512 085100 5.65 1.80 20160512 085100 5.67 1.79 20160512 085100 5.67 1.80 20160512 085100 5.68 1.80 20160512 085100 5.69 1.75 20160512 085100 5.69 1.79 20160512 085100 5.71 1.78 20160512 085100 5.72 1.80 20160512 085100 5.73 1.77 20160512 085100 5.73 1.78 20160512 085100 5.79 1.79 20160512 085100 5.86 1.79 20160512 085100 6.00 1.59 20160512 085100 7.58 1.58 20160512 085100 8.48 1.73 20160512 085100 8.79 1.71 20160512 085100 9.08 1.70 20160512 085100 9.13 1.69 20160512 085100 9.43 1.58 20160512 085100 9.43 1.68 20160512 085100 9.45 1.69 20160512 085100 9.81 1.67 20160512 085100 9.91 1.67 20160512 085200 10.02 1.61 20160512 085200 10.04 1.65 20160512 085200 10.14 1.61 20160512 085200 10.20 1.60 20160512 085200 10.20 1.61 20160512 085200 10.22 1.60 20160512 085200 10.23 1.61 20160512 085200 10.28 1.61 20160512 085200 10.28 1.67 20160512 085200 10.35 1.61 20160512 085200 10.44 1.61 20160512 085200 10.52 1.67 20160512 085200 10.54 1.61 20160512 085200 10.65 1.61 20160512 085200 10.78 1.61 20160512 085200 10.84 1.69 20160512 085200 10.89 1.61 20160512 085200 10.99 1.61 20160512 085200 11.07 1.61 20160512 085200 11.13 1.61 20160512 085200 11.18 1.61 20160512 085200 11.18 1.70 20160512 085200 11.21 1.61 20160512 085200 11.49 1.70 20160512 085200 11.87 1.68 20160512 085200 11.89 1.71 20160512 085200 11.94 1.69 20160512 085200 11.99 1.70 20160512 085200 8.25 1.62 20160512 085200 8.36 1.63 20160512 085200 8.39 1.62 20160512 085200 8.48 1.63 20160512 085200 8.54 1.62 20160512 085200 8.61 1.63 20160512 085200 8.69 1.62 20160512 085200 8.74 1.63 20160512 085200 8.81 1.62 20160512 085200 8.90 1.63 20160512 085200 8.95 1.62 20160512 085200 9.08 1.63 20160512 085200 9.09 1.62 20160512 085200 9.19 1.62 20160512 085200 9.24 1.63 20160512 085200 9.32 1.62 20160512 085200 9.42 1.63 20160512 085200 9.43 1.62 20160512 085200 9.48 1.62 20160512 085200 9.56 1.62 20160512 085200 9.56 1.63 20160512 085200 9.58 1.63 20160512 085200 9.59 1.63 20160512 085200 9.60 1.63 20160512 085200 9.61 1.63 20160512 085200 9.62 1.63 20160512 085200 9.63 1.62 20160512 085200 9.65 1.61 20160512 085200 9.69 1.63 20160512 085200 9.72 1.61 20160512 085200 9.82 1.61 20160512 085200 9.83 1.64 20160512 085200 9.93 1.61 20160512 085300 10.06 1.63 20160512 085300 10.08 1.66 20160512 085300 10.12 1.68 20160512 085300 10.62 1.68 20160512 085300 10.69 1.62 20160512 085300 11.19 1.61 20160512 085300 11.21 1.68 20160512 085300 11.32 1.67 20160512 085300 11.77 1.68 20160512 085300 3.39 1.61 20160512 085300 3.64 1.61 20160512 085300 3.78 1.62 20160512 085300 4.11 1.61 20160512 085300 4.59 1.62 20160512 085300 4.65 1.61 20160512 085300 5.13 1.61 20160512 085300 5.48 1.62 20160512 085300 5.54 1.69 20160512 085300 5.70 1.69 20160512 085300 5.73 1.60 20160512 085300 5.73 1.72 20160512 085300 5.75 1.74 20160512 085300 5.80 1.70 20160512 085300 5.88 1.70 20160512 085300 5.90 1.72 20160512 085300 5.94 1.75 20160512 085300 6.01 1.73 20160512 085300 6.10 1.68 20160512 085300 6.15 1.74 20160512 085300 6.23 1.74 20160512 085300 6.30 1.76 20160512 085300 6.36 1.60 20160512 085300 6.42 1.66 20160512 085300 6.43 1.77 20160512 085300 6.60 1.79 20160512 085300 6.62 1.63 20160512 085300 6.70 1.72 20160512 085300 6.75 1.65 20160512 085300 6.81 1.80 20160512 085300 6.86 1.60 20160512 085300 6.94 1.81 20160512 085300 6.95 1.79 20160512 085300 6.97 1.77 20160512 085300 6.99 1.75 20160512 085300 7.02 1.73 20160512 085300 7.11 1.71 20160512 085300 7.18 1.63 20160512 085300 7.18 1.69 20160512 085300 7.27 1.71 20160512 085300 7.29 1.67 20160512 085300 7.41 1.65 20160512 085300 7.46 1.60 20160512 085300 7.60 1.65 20160512 085300 7.65 1.61 20160512 085300 7.81 1.64 20160512 085300 7.85 1.69 20160512 085300 8.05 1.60 20160512 085300 8.05 1.66 20160512 085300 8.52 1.67 20160512 085300 8.57 1.67 20160512 085300 8.84 1.65 20160512 085300 8.97 1.67 20160512 085300 9.31 1.65 20160512 085300 9.54 1.68 20160512 085400 10.02 1.87 20160512 085400 10.02 1.88 20160512 085400 10.02 1.91 20160512 085400 10.03 1.90 20160512 085400 10.03 1.93 20160512 085400 10.06 1.94 20160512 085400 10.11 1.96 20160512 085400 10.18 1.98 20160512 085400 10.27 1.99 20160512 085400 10.39 2.01 20160512 085400 10.52 2.02 20160512 085400 10.70 2.04 20160512 085400 10.88 2.05 20160512 085400 11.26 2.10 20160512 085400 11.63 2.13 20160512 085400 12.01 2.18 20160512 085400 12.44 2.23 20160512 085400 12.76 2.27 20160512 085400 13.19 2.32 20160512 085400 13.57 2.36 20160512 085400 13.68 2.56 20160512 085400 13.90 2.41 20160512 085400 13.96 2.50 20160512 085400 14.20 2.46 20160512 085400 4.51 1.72 20160512 085400 4.58 1.71 20160512 085400 4.58 1.72 20160512 085400 4.69 1.71 20160512 085400 4.73 1.71 20160512 085400 4.77 1.71 20160512 085400 4.86 1.71 20160512 085400 4.91 1.70 20160512 085400 4.99 1.71 20160512 085400 5.07 1.70 20160512 085400 5.16 1.71 20160512 085400 5.20 1.70 20160512 085400 5.37 1.69 20160512 085400 5.37 1.72 20160512 085400 5.54 1.72 20160512 085400 5.73 1.72 20160512 085400 5.94 1.73 20160512 085400 6.16 1.74 20160512 085400 6.40 1.75 20160512 085400 6.66 1.76 20160512 085400 6.91 1.77 20160512 085400 7.18 1.78 20160512 085400 7.46 1.79 20160512 085400 7.70 1.80 20160512 085400 8.02 1.81 20160512 085400 8.25 1.81 20160512 085400 8.39 1.81 20160512 085400 8.59 1.80 20160512 085400 8.77 1.80 20160512 085400 8.93 1.80 20160512 085400 9.16 1.79 20160512 085400 9.36 1.79 20160512 085400 9.53 1.79 20160512 085400 9.78 1.79 20160512 085400 9.87 1.80 20160512 085400 9.90 1.81 20160512 085400 9.96 1.83 20160512 085400 9.98 1.84 20160512 085400 9.99 1.85 20160512 085500 10.18 3.50 20160512 085500 10.56 3.47 20160512 085500 10.98 3.44 20160512 085500 11.27 3.42 20160512 085500 11.33 2.89 20160512 085500 11.45 2.93 20160512 085500 11.57 2.84 20160512 085500 11.57 2.98 20160512 085500 11.65 3.39 20160512 085500 11.71 3.03 20160512 085500 11.80 3.08 20160512 085500 11.95 2.79 20160512 085500 11.95 3.13 20160512 085500 11.96 3.36 20160512 085500 12.07 3.19 20160512 085500 12.19 3.23 20160512 085500 12.25 3.33 20160512 085500 12.29 2.75 20160512 085500 12.32 3.29 20160512 085500 12.67 2.70 20160512 085500 13.04 2.65 20160512 085500 13.35 2.61 20160512 085500 4.88 3.80 20160512 085500 4.91 3.77 20160512 085500 5.08 3.75 20160512 085500 5.11 3.81 20160512 085500 5.45 3.72 20160512 085500 5.67 3.81 20160512 085500 5.97 3.69 20160512 085500 6.46 3.66 20160512 085500 7.18 3.63 20160512 085500 7.89 3.61 20160512 085500 8.62 3.58 20160512 085500 9.29 3.55 20160512 085500 9.77 3.52 20160512 090900 17.27 1.09 20160512 090900 33.14 0.72 20160512 091000 10.36 1.82 20160512 091000 10.44 1.99 20160512 091000 10.95 1.98 20160512 091000 11.38 1.98 20160512 091000 11.91 1.98 20160512 091000 12.47 1.98 20160512 091000 12.66 1.94 20160512 091000 13.01 1.98 20160512 091000 13.85 0.75 20160512 091000 21.14 0.68 20160512 091000 2.39 1.31 20160512 091000 27.25 0.62 20160512 091000 34.46 0.56 20160512 091000 3.46 1.16 20160512 091000 3.60 1.43 20160512 091000 41.15 0.51 20160512 091000 43.53 0.61 20160512 091000 46.48 0.48 20160512 091000 52.63 0.44 20160512 091000 5.77 1.87 20160512 091000 5.79 1.87 20160512 091000 5.82 1.87 20160512 091000 5.87 1.88 20160512 091000 5.91 1.88 20160512 091000 5.97 1.88 20160512 091000 5.99 1.57 20160512 091000 6.00 1.01 20160512 091000 6.00 1.87 20160512 091000 6.03 1.88 20160512 091000 6.08 1.88 20160512 091000 6.29 1.87 20160512 091000 6.61 1.87 20160512 091000 6.95 1.87 20160512 091000 7.23 1.88 20160512 091000 7.58 1.88 20160512 091000 7.96 1.89 20160512 091000 8.27 1.89 20160512 091000 8.39 1.71 20160512 091000 8.64 1.89 20160512 091000 8.79 0.87 20160512 091000 8.80 1.91 20160512 091000 8.90 1.93 20160512 091000 9.01 1.96 20160512 091000 9.11 1.98 20160512 091000 9.13 2.02 20160512 091000 9.16 2.01 20160512 091000 9.17 2.03 20160512 091000 9.21 2.00 20160512 091000 9.23 2.04 20160512 091000 9.28 2.05 20160512 091000 9.29 2.03 20160512 091000 9.33 2.06 20160512 091000 9.38 2.05 20160512 091000 9.38 2.07 20160512 091000 9.42 2.08 20160512 091000 9.44 2.07 20160512 091000 9.46 2.09 20160512 091000 9.51 2.10 20160512 091000 9.59 2.00 20160512 091000 9.97 1.99 20160512 091100 0.26 2.18 20160512 091100 0.39 2.14 20160512 091100 0.98 2.22 20160512 091100 1.15 2.10 20160512 091100 1.70 2.26 20160512 091100 1.84 2.07 20160512 091100 2.29 2.30 20160512 091100 2.30 2.05 20160512 091100 2.83 2.03 20160512 091100 2.97 2.34 20160512 091100 3.37 2.00 20160512 091100 3.64 2.38 20160512 091100 3.81 1.98 20160512 091100 4.19 2.41 20160512 091100 4.34 1.96 20160512 091100 4.47 2.47 20160512 091100 4.69 2.52 20160512 091100 4.87 1.94 20160512 091100 4.87 2.57 20160512 091100 5.10 2.63 20160512 091100 5.33 1.92 20160512 091100 5.33 2.69 20160512 091100 5.52 2.74 20160512 091100 5.77 2.79 20160512 091100 5.85 1.90 20160512 091100 6.02 2.85 20160512 091100 6.23 2.90 20160512 091100 6.43 2.95 20160512 091100 6.64 3.00 20160512 091100 6.81 3.05 20160512 091100 7.02 3.11 20160512 091100 7.24 3.16 20160512 091100 7.41 3.21 20160512 091100 7.63 3.27 20160512 091100 7.76 3.67 20160512 091100 7.76 3.71 20160512 091100 7.77 3.62 20160512 091100 7.77 3.76 20160512 091100 7.80 3.57 20160512 091100 7.80 3.80 20160512 091100 7.82 3.53 20160512 091100 7.85 3.32 20160512 091100 7.85 3.82 20160512 091100 7.87 3.47 20160512 091100 7.91 3.85 20160512 091100 7.92 3.42 20160512 091100 7.97 3.38 20160512 091100 7.98 3.88 20160512 091100 8.05 3.91 20160512 091100 8.14 3.94 20160512 091100 8.23 3.97 20160512 091100 8.32 4.00 20160512 091100 8.43 4.03 20160512 091100 8.50 4.05 20160512 091100 8.54 4.06 20160512 091100 8.59 4.08 20160512 091100 8.64 4.09 20160512 091100 8.69 4.10 20160512 091100 8.74 4.12 20160512 091100 8.79 4.13 20160512 091100 8.85 4.14 20160512 091100 8.91 4.16 20160512 091100 9.01 4.17 20160512 091200 10.05 4.41 20160512 091200 10.22 4.40 20160512 091200 10.32 5.19 20160512 091200 10.39 4.39 20160512 091200 10.48 4.40 20160512 091200 10.53 4.43 20160512 091200 10.58 4.46 20160512 091200 10.63 4.49 20160512 091200 10.68 4.52 20160512 091200 10.74 4.55 20160512 091200 10.79 4.57 20160512 091200 10.85 4.60 20160512 091200 10.91 4.63 20160512 091200 11.02 4.65 20160512 091200 11.13 4.67 20160512 091200 11.23 5.16 20160512 091200 11.28 4.69 20160512 091200 11.32 5.12 20160512 091200 11.40 5.08 20160512 091200 11.42 4.71 20160512 091200 11.50 5.04 20160512 091200 11.54 4.73 20160512 091200 11.61 5.01 20160512 091200 11.68 4.76 20160512 091200 11.70 4.98 20160512 091200 11.81 4.94 20160512 091200 11.82 4.78 20160512 091200 11.92 4.90 20160512 091200 11.94 4.80 20160512 091200 12.01 4.87 20160512 091200 12.09 4.83 20160512 091200 2.71 5.41 20160512 091200 2.73 5.39 20160512 091200 2.99 5.42 20160512 091200 3.16 5.38 20160512 091200 3.94 5.36 20160512 091200 4.93 5.33 20160512 091200 5.90 5.31 20160512 091200 6.71 5.29 20160512 091200 7.68 5.27 20160512 091200 8.62 5.24 20160512 091200 9.08 4.45 20160512 091200 9.10 4.18 20160512 091200 9.11 4.44 20160512 091200 9.19 4.42 20160512 091200 9.21 4.19 20160512 091200 9.25 4.44 20160512 091200 9.29 4.39 20160512 091200 9.32 4.20 20160512 091200 9.36 4.37 20160512 091200 9.42 4.21 20160512 091200 9.42 4.43 20160512 091200 9.47 4.35 20160512 091200 9.53 4.22 20160512 091200 9.56 5.21 20160512 091200 9.57 4.33 20160512 091200 9.57 4.43 20160512 091200 9.64 4.23 20160512 091200 9.65 4.31 20160512 091200 9.74 4.42 20160512 091200 9.75 4.25 20160512 091200 9.75 4.28 20160512 091200 9.85 4.26 20160512 091200 9.91 4.41 20160512 091300 11.69 5.45 20160512 091300 13.24 5.43 20160512 091300 15.11 5.40 20160512 091300 15.32 6.19 20160512 091300 16.23 6.09 20160512 091300 16.88 6.25 20160512 091300 16.99 5.37 20160512 091300 17.00 6.00 20160512 091300 17.94 5.89 20160512 091300 18.63 6.28 20160512 091300 18.88 5.78 20160512 091300 18.89 5.34 20160512 091300 19.66 5.68 20160512 091300 20.48 5.31 20160512 091300 20.61 5.57 20160512 091300 20.78 6.33 20160512 091300 21.57 5.45 20160512 091300 22.34 5.28 20160512 091300 22.36 5.34 20160512 091300 22.97 6.37 20160512 091300 24.83 6.40 20160512 091300 27.03 6.43 20160512 091300 29.30 6.47 20160512 091300 31.60 6.51 20160512 091300 33.56 6.53 20160512 091300 33.90 6.57 20160512 091300 34.22 6.60 20160512 091300 34.45 6.62 20160512 091300 34.68 6.65 20160512 091300 34.90 6.68 20160512 091300 35.05 6.71 20160512 091300 35.20 6.74 20160512 091300 35.31 6.77 20160512 091300 3.61 5.44 20160512 091300 36.17 6.78 20160512 091300 41.22 6.79 20160512 091300 4.40 5.45 20160512 091300 46.42 6.80 20160512 091300 47.52 6.31 20160512 091300 48.12 6.35 20160512 091300 48.40 6.31 20160512 091300 48.72 6.39 20160512 091300 48.99 6.41 20160512 091300 49.70 6.45 20160512 091300 50.86 6.81 20160512 091300 5.13 5.47 20160512 091300 52.26 6.38 20160512 091300 55.48 6.43 20160512 091300 56.33 6.83 20160512 091300 59.88 6.52 20160512 091300 6.07 5.49 20160512 091300 61.95 6.85 20160512 091300 63.97 6.59 20160512 091300 67.35 6.66 20160512 091300 67.69 6.87 20160512 091300 7.02 5.50 20160512 091300 71.52 6.73 20160512 091300 72.63 6.89 20160512 091300 75.72 6.81 20160512 091300 78.28 6.91 20160512 091300 79.18 6.88 20160512 091300 8.09 5.50 20160512 091300 9.87 5.48 20160512 091400 15.69 6.29 20160512 091400 16.60 6.12 20160512 091400 17.52 5.94 20160512 091400 18.32 5.79 20160512 091400 19.36 5.61 20160512 091400 20.60 5.44 20160512 091400 21.52 5.28 20160512 091400 22.67 5.09 20160512 091400 24.44 5.11 20160512 091400 25.99 5.16 20160512 091400 28.09 5.23 20160512 091400 29.99 5.28 20160512 091400 31.55 5.32 20160512 091400 33.45 5.36 20160512 091400 35.35 5.40 20160512 091400 37.47 5.47 20160512 091400 39.02 5.49 20160512 091400 40.13 5.62 20160512 091400 41.25 5.74 20160512 091400 42.36 5.86 20160512 091400 43.50 5.98 20160512 091400 44.64 6.10 20160512 091400 45.57 6.19 20160512 091400 46.73 6.30 20160512 091400 48.08 6.44 20160512 091400 48.85 6.51 20160512 091400 48.98 6.54 20160512 091400 49.16 6.58 20160512 091400 49.37 6.61 20160512 091400 49.67 6.68 20160512 091400 49.94 6.71 20160512 091400 50.25 6.76 20160512 091400 50.34 6.50 20160512 091400 50.53 6.79 20160512 091400 50.91 6.83 20160512 091400 51.00 6.47 20160512 091400 51.00 6.64 20160512 091400 51.07 6.80 20160512 091400 51.10 6.30 20160512 091400 51.11 6.55 20160512 091400 51.26 6.17 20160512 091400 51.41 6.03 20160512 091400 51.74 5.88 20160512 091400 51.91 6.60 20160512 091400 52.17 5.73 20160512 091400 52.22 6.62 20160512 091400 52.63 5.62 20160512 091400 52.75 5.73 20160512 091400 52.82 6.60 20160512 091400 52.87 5.63 20160512 091400 52.92 5.80 20160512 091400 53.13 5.89 20160512 091400 53.35 6.56 20160512 091400 53.39 5.98 20160512 091400 53.70 6.04 20160512 091400 53.83 6.54 20160512 091400 54.07 6.12 20160512 091400 54.14 6.21 20160512 091400 54.31 6.50 20160512 091400 54.59 6.27 20160512 091400 54.76 6.47 20160512 091400 54.82 6.41 20160512 091400 54.93 6.33 20160512 091400 55.23 6.38 20160512 091500 14.86 6.63 20160512 091500 14.99 6.46 20160512 091500 15.36 6.88 20160512 091500 15.87 7.14 20160512 091500 16.29 7.35 20160512 091500 16.84 7.60 20160512 091500 17.41 7.86 20160512 091500 17.91 8.07 20160512 091500 18.15 7.79 20160512 091500 18.48 8.32 20160512 091500 18.59 7.85 20160512 091500 18.80 7.90 20160512 091500 18.99 7.95 20160512 091500 19.11 8.58 20160512 091500 19.16 7.99 20160512 091500 19.36 8.03 20160512 091500 19.44 8.73 20160512 091500 19.55 8.08 20160512 091500 19.60 8.81 20160512 091500 19.64 8.99 20160512 091500 19.70 8.12 20160512 091500 19.76 8.91 20160512 091500 19.82 9.04 20160512 091500 19.89 8.17 20160512 091500 19.96 9.01 20160512 091500 20.03 9.10 20160512 091500 20.07 8.22 20160512 091500 20.14 9.10 20160512 091500 20.22 9.03 20160512 091500 20.22 9.17 20160512 091500 20.25 8.26 20160512 091500 20.35 9.20 20160512 091500 20.36 9.22 20160512 091500 20.53 9.28 20160512 091500 20.58 9.31 20160512 091500 20.67 8.34 20160512 091500 20.67 9.35 20160512 091500 20.73 9.39 20160512 091500 20.83 9.08 20160512 091500 20.83 9.41 20160512 091500 20.93 9.46 20160512 091500 20.97 9.49 20160512 091500 21.07 8.42 20160512 091500 21.33 9.12 20160512 091500 21.47 8.49 20160512 091500 21.79 8.55 20160512 091500 21.95 9.17 20160512 091500 22.20 8.63 20160512 091500 22.57 9.21 20160512 091500 22.58 8.70 20160512 091500 22.88 8.76 20160512 091500 23.19 9.26 20160512 091500 23.24 8.83 20160512 091500 23.49 8.90 20160512 091500 23.56 8.95 20160512 091500 23.66 9.00 20160512 091500 23.72 9.30 20160512 091500 23.79 9.06 20160512 091500 23.97 9.12 20160512 091500 24.10 9.17 20160512 091500 24.29 9.23 20160512 091500 24.36 9.34 20160512 091500 24.50 9.29 20160512 091500 24.71 9.35 20160512 091600 10.23 6.38 20160512 091600 10.24 6.48 20160512 091600 10.24 6.49 20160512 091600 10.27 6.46 20160512 091600 10.29 6.51 20160512 091600 10.30 6.44 20160512 091600 10.36 6.52 20160512 091600 10.37 6.03 20160512 091600 10.38 5.95 20160512 091600 10.39 6.42 20160512 091600 10.45 6.40 20160512 091600 10.45 6.54 20160512 091600 10.55 6.55 20160512 091600 10.60 6.57 20160512 091600 10.71 6.58 20160512 091600 10.91 6.59 20160512 091600 11.17 6.61 20160512 091600 11.24 5.99 20160512 091600 11.35 6.01 20160512 091600 11.54 6.62 20160512 091600 11.99 6.64 20160512 091600 12.51 6.65 20160512 091600 13.02 6.67 20160512 091600 13.50 6.70 20160512 091600 13.65 6.74 20160512 091600 13.77 6.77 20160512 091600 13.96 6.82 20160512 091600 14.11 6.86 20160512 091600 14.23 6.89 20160512 091600 14.43 6.94 20160512 091600 14.59 6.98 20160512 091600 14.73 7.16 20160512 091600 14.75 7.02 20160512 091600 14.75 7.13 20160512 091600 14.76 7.05 20160512 091600 14.78 7.09 20160512 091600 14.78 7.20 20160512 091600 14.83 7.24 20160512 091600 14.88 7.27 20160512 091600 14.97 7.30 20160512 091600 15.08 7.35 20160512 091600 15.43 7.40 20160512 091600 15.77 7.45 20160512 091600 16.18 7.51 20160512 091600 16.59 7.57 20160512 091600 16.94 7.62 20160512 091600 17.37 7.68 20160512 091600 17.80 7.74 20160512 091600 7.56 6.14 20160512 091600 7.58 6.16 20160512 091600 7.74 6.12 20160512 091600 7.86 6.18 20160512 091600 8.19 6.10 20160512 091600 8.22 6.21 20160512 091600 8.47 6.23 20160512 091600 8.78 6.25 20160512 091600 8.83 6.07 20160512 091600 9.07 6.28 20160512 091600 9.34 6.30 20160512 091600 9.48 6.05 20160512 091600 9.52 5.91 20160512 091600 9.63 6.33 20160512 091600 9.91 6.35 20160512 091700 10.97 4.67 20160512 091700 12.89 4.67 20160512 091700 14.03 4.58 20160512 091700 14.06 4.55 20160512 091700 14.06 4.62 20160512 091700 14.12 4.51 20160512 091700 14.13 4.65 20160512 091700 14.25 4.47 20160512 091700 2.18 5.03 20160512 091700 2.22 4.99 20160512 091700 2.52 4.96 20160512 091700 2.56 5.06 20160512 091700 3.05 5.10 20160512 091700 3.10 4.92 20160512 091700 3.41 5.12 20160512 091700 3.56 4.73 20160512 091700 3.69 4.74 20160512 091700 3.83 5.16 20160512 091700 3.89 4.88 20160512 091700 4.11 4.76 20160512 091700 4.21 4.76 20160512 091700 4.27 5.19 20160512 091700 4.29 4.76 20160512 091700 4.33 4.72 20160512 091700 4.44 4.76 20160512 091700 4.50 4.76 20160512 091700 4.51 4.85 20160512 091700 4.65 5.21 20160512 091700 4.72 4.76 20160512 091700 4.76 4.76 20160512 091700 5.10 5.24 20160512 091700 5.25 4.76 20160512 091700 5.31 4.81 20160512 091700 5.53 5.65 20160512 091700 5.53 5.67 20160512 091700 5.57 5.28 20160512 091700 5.58 5.63 20160512 091700 5.63 5.69 20160512 091700 5.68 5.60 20160512 091700 5.79 4.76 20160512 091700 5.80 4.70 20160512 091700 5.84 5.58 20160512 091700 5.98 5.30 20160512 091700 6.01 5.56 20160512 091700 6.12 5.73 20160512 091700 6.23 4.77 20160512 091700 6.27 5.54 20160512 091700 6.45 5.33 20160512 091700 6.58 5.52 20160512 091700 6.62 5.76 20160512 091700 6.63 5.36 20160512 091700 6.66 5.37 20160512 091700 6.68 5.39 20160512 091700 6.71 5.41 20160512 091700 6.74 5.43 20160512 091700 6.77 5.45 20160512 091700 6.80 5.46 20160512 091700 6.83 5.48 20160512 091700 6.89 5.50 20160512 091700 7.30 5.80 20160512 091700 7.55 4.69 20160512 091700 8.05 5.84 20160512 091700 8.70 5.87 20160512 091700 9.10 4.69 20160512 091800 0.62 3.74 20160512 091800 0.82 3.75 20160512 091800 10.82 4.25 20160512 091800 1.12 3.72 20160512 091800 12.05 4.28 20160512 091800 13.12 4.30 20160512 091800 14.40 4.33 20160512 091800 14.42 4.44 20160512 091800 14.66 4.40 20160512 091800 14.89 4.36 20160512 091800 1.50 3.77 20160512 091800 1.90 3.70 20160512 091800 2.26 3.78 20160512 091800 2.55 3.69 20160512 091800 3.04 3.80 20160512 091800 3.36 3.68 20160512 091800 3.52 3.66 20160512 091800 3.63 3.81 20160512 091800 3.71 3.64 20160512 091800 3.86 3.83 20160512 091800 3.89 3.63 20160512 091800 4.10 3.84 20160512 091800 4.20 3.62 20160512 091800 4.34 3.86 20160512 091800 4.50 3.60 20160512 091800 4.60 3.87 20160512 091800 4.77 3.59 20160512 091800 4.86 3.89 20160512 091800 5.16 3.57 20160512 091800 5.16 3.91 20160512 091800 5.40 3.92 20160512 091800 5.70 3.94 20160512 091800 5.83 3.97 20160512 091800 5.84 3.95 20160512 091800 5.84 4.10 20160512 091800 5.86 3.98 20160512 091800 5.90 4.10 20160512 091800 5.96 4.00 20160512 091800 6.02 4.10 20160512 091800 6.07 4.01 20160512 091800 6.19 4.03 20160512 091800 6.35 4.09 20160512 091800 6.40 4.04 20160512 091800 6.60 4.06 20160512 091800 6.67 4.13 20160512 091800 6.75 4.09 20160512 091800 6.79 4.07 20160512 091800 6.97 4.08 20160512 091800 7.13 4.09 20160512 091800 7.14 4.08 20160512 091800 7.37 4.08 20160512 091800 7.60 4.08 20160512 091800 7.62 4.16 20160512 091800 7.70 4.09 20160512 091800 7.91 4.08 20160512 091800 8.28 4.08 20160512 091800 8.29 4.09 20160512 091800 8.50 4.19 20160512 091800 8.60 4.08 20160512 091800 8.81 4.09 20160512 091800 9.03 4.08 20160512 091800 9.49 4.08 20160512 091800 9.64 4.22 20160512 091900 10.08 2.80 20160512 091900 10.13 2.79 20160512 091900 10.21 2.82 20160512 091900 10.28 3.26 20160512 091900 11.69 2.84 20160512 091900 12.03 3.13 20160512 091900 14.02 2.87 20160512 091900 16.76 2.90 20160512 091900 16.92 3.10 20160512 091900 19.40 2.92 20160512 091900 22.08 3.07 20160512 091900 22.39 2.95 20160512 091900 25.76 2.98 20160512 091900 26.72 3.04 20160512 091900 28.15 3.00 20160512 091900 29.68 3.01 20160512 091900 29.80 3.02 20160512 091900 29.83 3.01 20160512 091900 30.19 3.01 20160512 091900 30.21 3.02 20160512 091900 30.41 3.02 20160512 091900 30.80 3.01 20160512 091900 31.00 3.02 20160512 091900 31.32 3.01 20160512 091900 32.50 3.00 20160512 091900 3.42 3.52 20160512 091900 3.48 3.51 20160512 091900 3.51 3.54 20160512 091900 3.67 3.50 20160512 091900 3.67 3.55 20160512 091900 3.92 3.48 20160512 091900 3.96 3.56 20160512 091900 4.06 3.35 20160512 091900 4.15 3.36 20160512 091900 4.22 3.37 20160512 091900 4.23 3.57 20160512 091900 4.30 3.47 20160512 091900 4.32 3.38 20160512 091900 4.34 3.57 20160512 091900 4.41 3.40 20160512 091900 4.49 3.41 20160512 091900 4.50 3.56 20160512 091900 4.58 3.42 20160512 091900 4.68 3.34 20160512 091900 4.68 3.43 20160512 091900 4.68 3.56 20160512 091900 4.76 3.46 20160512 091900 4.77 3.19 20160512 091900 4.78 3.45 20160512 091900 4.88 3.56 20160512 091900 5.05 3.56 20160512 091900 5.26 3.55 20160512 091900 5.40 3.33 20160512 091900 5.50 3.55 20160512 091900 5.52 3.56 20160512 091900 5.72 3.55 20160512 091900 5.85 3.22 20160512 091900 6.02 3.31 20160512 091900 6.84 3.30 20160512 091900 7.70 3.29 20160512 091900 8.20 3.16 20160512 091900 8.40 3.28 20160512 091900 9.27 3.24 20160512 091900 9.32 3.27 20160512 092000 5.35 2.69 20160512 092000 5.51 2.69 20160512 092000 5.72 2.70 20160512 092000 5.91 2.71 20160512 092000 6.00 2.72 20160512 092000 6.11 2.75 20160512 092000 6.21 2.77 20160512 092000 6.25 2.79 20160512 092000 6.34 2.81 20160512 092000 6.39 2.83 20160512 092000 6.45 2.85 20160512 092000 6.56 2.87 20160512 092000 6.65 2.89 20160512 092000 6.66 2.88 20160512 092000 6.72 2.95 20160512 092000 6.77 2.83 20160512 092000 6.79 2.93 20160512 092000 6.95 3.01 20160512 092000 6.98 2.97 20160512 092000 7.05 2.76 20160512 092000 7.11 2.99 20160512 092000 7.30 3.03 20160512 092000 7.31 3.07 20160512 092000 7.47 3.06 20160512 092000 7.50 2.70 20160512 092000 7.64 3.10 20160512 092000 7.72 3.11 20160512 092000 7.81 3.13 20160512 092000 7.83 2.67 20160512 092000 7.87 3.20 20160512 092000 7.88 3.19 20160512 092000 7.88 3.21 20160512 092000 7.90 3.19 20160512 092000 7.92 3.19 20160512 092000 7.92 3.20 20160512 092000 7.95 3.18 20160512 092000 7.98 3.20 20160512 092000 7.99 3.16 20160512 092000 7.99 3.18 20160512 092000 8.00 2.68 20160512 092000 8.01 3.18 20160512 092000 8.04 3.19 20160512 092000 8.09 3.19 20160512 092000 8.15 3.18 20160512 092000 8.18 2.70 20160512 092000 8.21 3.18 20160512 092000 8.28 3.18 20160512 092000 8.29 3.17 20160512 092000 8.34 3.18 20160512 092000 8.35 2.71 20160512 092000 8.49 2.73 20160512 092000 8.67 2.75 20160512 092000 8.85 2.77 20160512 092000 9.03 2.78 20160512 092000 9.19 2.80 20160512 092000 9.33 2.81 20160512 092000 9.46 2.81 20160512 092000 9.55 2.81 20160512 092000 9.66 2.81 20160512 092000 9.79 2.81 20160512 092000 9.88 2.81 20160512 092000 9.93 2.80 20160512 092100 3.61 2.65 20160512 092100 3.75 2.65 20160512 092100 3.80 2.65 20160512 092100 3.87 2.66 20160512 092100 3.99 2.64 20160512 092100 4.00 2.66 20160512 092100 4.09 2.66 20160512 092100 4.17 2.64 20160512 092100 4.21 2.66 20160512 092100 4.31 2.65 20160512 092100 4.34 2.67 20160512 092100 4.43 2.67 20160512 092100 4.49 2.64 20160512 092100 4.55 2.67 20160512 092100 4.66 2.64 20160512 092100 4.66 2.68 20160512 092100 4.76 2.68 20160512 092100 4.80 2.64 20160512 092100 4.87 2.68 20160512 092100 4.95 2.64 20160512 092100 5.01 2.68 20160512 092100 5.17 2.69 20160512 092100 5.19 2.64 20160512 092100 5.51 2.64 20160512 092100 5.76 2.64 20160512 092100 6.08 2.63 20160512 092100 6.39 2.63 20160512 092100 6.65 2.64 20160512 092100 6.98 2.63 20160512 092100 7.32 2.63 20160512 092100 7.66 2.63 20160512 092100 7.77 2.63 20160512 092100 7.91 2.62 20160512 092100 8.05 2.61 20160512 092100 8.19 2.60 20160512 092100 8.31 2.59 20160512 092100 8.45 2.58 20160512 092100 8.59 2.57 20160512 092100 8.71 2.56 20160512 092100 8.84 2.55 20160512 092100 8.93 2.54 20160512 092100 9.04 2.54 20160512 092100 9.08 2.48 20160512 092100 9.09 2.50 20160512 092100 9.11 2.46 20160512 092100 9.12 2.52 20160512 092100 9.13 2.54 20160512 092100 9.16 2.43 20160512 092100 9.18 2.52 20160512 092100 9.23 2.41 20160512 092100 9.25 2.52 20160512 092100 9.26 2.54 20160512 092100 9.34 2.53 20160512 092100 9.36 2.39 20160512 092100 9.40 2.54 20160512 092100 9.42 2.53 20160512 092100 9.54 2.53 20160512 092100 9.57 2.54 20160512 092100 9.66 2.53 20160512 092100 9.72 2.54 20160512 092100 9.79 2.54 20160512 092100 9.90 2.54 20160512 092100 9.92 2.54 20160512 092200 5.10 1.91 20160512 092200 5.12 1.91 20160512 092200 5.12 1.94 20160512 092200 5.17 1.92 20160512 092200 5.18 1.90 20160512 092200 5.19 1.97 20160512 092200 5.24 2.01 20160512 092200 5.25 1.90 20160512 092200 5.41 1.90 20160512 092200 5.44 2.06 20160512 092200 5.48 1.75 20160512 092200 5.51 1.75 20160512 092200 5.54 1.76 20160512 092200 5.56 1.90 20160512 092200 5.60 1.75 20160512 092200 5.60 1.78 20160512 092200 5.65 2.09 20160512 092200 5.67 1.80 20160512 092200 5.72 1.81 20160512 092200 5.73 1.90 20160512 092200 5.75 1.75 20160512 092200 5.79 1.83 20160512 092200 5.86 1.85 20160512 092200 5.90 1.75 20160512 092200 5.91 1.87 20160512 092200 5.92 2.13 20160512 092200 5.97 1.88 20160512 092200 5.97 1.89 20160512 092200 6.13 1.75 20160512 092200 6.27 2.17 20160512 092200 6.39 1.75 20160512 092200 6.66 2.22 20160512 092200 6.71 1.75 20160512 092200 7.01 1.75 20160512 092200 7.01 2.25 20160512 092200 7.13 2.00 20160512 092200 7.20 2.00 20160512 092200 7.28 1.76 20160512 092200 7.32 2.00 20160512 092200 7.34 2.27 20160512 092200 7.45 1.79 20160512 092200 7.55 2.01 20160512 092200 7.63 2.28 20160512 092200 7.64 1.82 20160512 092200 7.69 2.01 20160512 092200 7.77 1.85 20160512 092200 7.94 2.28 20160512 092200 7.97 2.01 20160512 092200 7.99 1.88 20160512 092200 8.16 1.91 20160512 092200 8.20 2.01 20160512 092200 8.21 2.29 20160512 092200 8.37 1.93 20160512 092200 8.44 2.00 20160512 092200 8.51 2.30 20160512 092200 8.62 1.96 20160512 092200 8.73 2.00 20160512 092200 8.82 1.99 20160512 092200 8.84 2.30 20160512 092200 9.10 2.31 20160512 092200 9.44 2.31 20160512 092200 9.48 2.36 20160512 092200 9.60 2.34 20160512 092200 9.80 2.32 20160512 092300 3.76 1.99 20160512 092300 3.81 1.99 20160512 092300 3.99 1.99 20160512 092300 4.00 2.00 20160512 092300 4.28 1.98 20160512 092300 4.32 2.00 20160512 092300 4.52 1.98 20160512 092300 4.56 2.00 20160512 092300 4.65 1.95 20160512 092300 4.75 1.96 20160512 092300 4.82 1.96 20160512 092300 4.83 1.98 20160512 092300 4.90 2.01 20160512 092300 4.96 1.98 20160512 092300 5.02 1.97 20160512 092300 5.15 1.98 20160512 092300 5.20 1.98 20160512 092300 5.20 2.00 20160512 092300 5.21 2.01 20160512 092300 5.36 2.01 20160512 092300 5.41 1.99 20160512 092300 5.44 1.98 20160512 092300 5.46 2.01 20160512 092300 5.57 2.00 20160512 092300 5.57 2.03 20160512 092300 5.78 1.97 20160512 092300 5.78 2.00 20160512 092300 5.82 2.05 20160512 092300 5.83 2.02 20160512 092300 5.99 2.06 20160512 092300 6.00 2.01 20160512 092300 6.05 1.98 20160512 092300 6.09 1.97 20160512 092300 6.09 2.03 20160512 092300 6.12 1.99 20160512 092300 6.16 1.97 20160512 092300 6.20 2.02 20160512 092300 6.24 1.99 20160512 092300 6.24 2.08 20160512 092300 6.25 2.03 20160512 092300 6.32 2.03 20160512 092300 6.34 2.06 20160512 092300 6.35 2.07 20160512 092300 6.36 2.04 20160512 092300 6.36 2.06 20160512 092300 6.37 2.00 20160512 092300 6.38 2.08 20160512 092300 6.41 2.04 20160512 092300 6.41 2.09 20160512 092300 6.41 2.10 20160512 092300 6.46 2.11 20160512 092300 6.54 2.05 20160512 092300 6.61 2.00 20160512 092300 6.66 2.06 20160512 092300 6.80 2.07 20160512 092300 6.85 2.00 20160512 092300 6.96 2.09 20160512 092300 7.10 2.10 20160512 092300 7.12 2.10 20160512 092300 7.27 2.11 20160512 092300 7.31 2.11 20160512 092300 7.45 2.12 20160512 092400 10.21 1.82 20160512 092400 10.39 1.84 20160512 092400 1.19 1.75 20160512 092400 11.97 1.84 20160512 092400 1.72 1.88 20160512 092400 1.79 1.94 20160512 092400 1.79 1.95 20160512 092400 1.86 1.89 20160512 092400 1.93 1.87 20160512 092400 1.93 1.89 20160512 092400 1.95 1.94 20160512 092400 2.01 1.95 20160512 092400 2.03 1.88 20160512 092400 2.12 1.94 20160512 092400 2.16 1.90 20160512 092400 2.21 1.95 20160512 092400 2.37 1.94 20160512 092400 2.45 1.90 20160512 092400 2.55 1.95 20160512 092400 2.73 1.94 20160512 092400 2.85 1.90 20160512 092400 2.96 1.87 20160512 092400 2.99 1.94 20160512 092400 3.04 1.95 20160512 092400 3.31 1.90 20160512 092400 3.43 1.94 20160512 092400 3.50 1.77 20160512 092400 3.50 1.95 20160512 092400 3.80 1.90 20160512 092400 3.82 1.94 20160512 092400 3.94 1.91 20160512 092400 3.97 1.95 20160512 092400 4.04 1.91 20160512 092400 4.16 1.92 20160512 092400 4.25 1.94 20160512 092400 4.28 1.92 20160512 092400 4.41 1.93 20160512 092400 4.45 1.86 20160512 092400 4.49 1.95 20160512 092400 4.50 1.95 20160512 092400 4.57 1.93 20160512 092400 4.61 1.96 20160512 092400 4.73 1.94 20160512 092400 4.77 1.96 20160512 092400 4.90 1.94 20160512 092400 4.91 1.97 20160512 092400 5.04 1.98 20160512 092400 5.07 1.95 20160512 092400 5.22 1.98 20160512 092400 5.40 1.99 20160512 092400 5.59 2.00 20160512 092400 5.76 2.01 20160512 092400 5.87 1.79 20160512 092400 5.95 2.02 20160512 092400 6.00 1.86 20160512 092400 6.14 2.03 20160512 092400 6.31 2.05 20160512 092400 6.50 2.06 20160512 092400 6.71 2.07 20160512 092400 6.92 2.09 20160512 092400 7.58 1.85 20160512 092400 8.27 1.81 20160512 092400 8.87 1.85 20160512 092500 0.80 1.74 20160512 092500 10.53 0.98 20160512 092500 11.36 1.02 20160512 092500 12.18 1.06 20160512 092500 13.07 1.15 20160512 092500 13.82 1.28 20160512 092500 14.29 1.37 20160512 092500 15.04 1.49 20160512 092500 15.60 1.61 20160512 092500 16.25 1.72 20160512 092500 16.99 1.85 20160512 092500 17.56 1.96 20160512 092500 18.30 2.09 20160512 092500 18.57 2.13 20160512 092500 19.03 2.18 20160512 092500 19.49 2.22 20160512 092500 19.79 2.25 20160512 092500 20.21 2.29 20160512 092500 20.52 2.31 20160512 092500 21.00 2.36 20160512 092500 3.08 1.72 20160512 092500 5.41 1.70 20160512 092500 6.51 0.89 20160512 092500 6.51 0.95 20160512 092500 6.57 0.83 20160512 092500 6.73 1.64 20160512 092500 6.74 1.63 20160512 092500 6.75 1.02 20160512 092500 6.81 1.61 20160512 092500 6.83 0.77 20160512 092500 6.90 1.64 20160512 092500 7.02 1.65 20160512 092500 7.05 1.09 20160512 092500 7.12 1.58 20160512 092500 7.18 0.80 20160512 092500 7.26 1.65 20160512 092500 7.34 1.69 20160512 092500 7.42 1.14 20160512 092500 7.46 1.55 20160512 092500 7.58 1.65 20160512 092500 7.58 1.69 20160512 092500 7.65 1.52 20160512 092500 7.70 0.83 20160512 092500 7.81 1.69 20160512 092500 7.89 1.66 20160512 092500 7.91 1.21 20160512 092500 7.98 1.48 20160512 092500 8.03 1.68 20160512 092500 8.14 1.45 20160512 092500 8.17 0.86 20160512 092500 8.19 1.68 20160512 092500 8.27 1.66 20160512 092500 8.37 1.68 20160512 092500 8.45 1.28 20160512 092500 8.45 1.41 20160512 092500 8.56 1.67 20160512 092500 8.70 1.67 20160512 092500 8.72 1.37 20160512 092500 8.74 1.67 20160512 092500 8.85 1.67 20160512 092500 8.91 1.34 20160512 092500 8.92 0.90 20160512 092500 9.77 0.94 20160512 092600 10.34 2.03 20160512 092600 10.62 2.08 20160512 092600 11.02 2.14 20160512 092600 11.36 2.19 20160512 092600 11.62 2.24 20160512 092600 11.97 2.30 20160512 092600 12.23 2.34 20160512 092600 12.59 2.36 20160512 092600 13.02 2.39 20160512 092600 13.37 2.40 20160512 092600 13.80 2.43 20160512 092600 14.10 2.44 20160512 092600 14.53 2.46 20160512 092600 14.95 2.49 20160512 092600 15.26 2.50 20160512 092600 15.64 2.52 20160512 092600 15.89 2.53 20160512 092600 16.26 2.54 20160512 092600 16.63 2.55 20160512 092600 16.97 2.56 20160512 092600 17.48 2.58 20160512 092600 17.87 2.59 20160512 092600 18.40 2.60 20160512 092600 19.04 2.62 20160512 092600 19.37 2.61 20160512 092600 19.83 2.59 20160512 092600 20.05 2.57 20160512 092600 20.52 2.55 20160512 092600 20.99 2.54 20160512 092600 21.27 2.51 20160512 092600 21.29 2.38 20160512 092600 21.36 2.48 20160512 092600 21.62 2.46 20160512 092600 21.72 2.42 20160512 092600 7.08 1.60 20160512 092600 7.15 1.63 20160512 092600 7.16 1.61 20160512 092600 7.18 1.59 20160512 092600 7.26 1.64 20160512 092600 7.34 1.60 20160512 092600 7.34 1.61 20160512 092600 7.35 1.66 20160512 092600 7.53 1.62 20160512 092600 7.53 1.63 20160512 092600 7.55 1.67 20160512 092600 7.75 1.65 20160512 092600 7.75 1.70 20160512 092600 7.98 1.73 20160512 092600 7.99 1.66 20160512 092600 8.02 1.68 20160512 092600 8.13 1.74 20160512 092600 8.20 1.75 20160512 092600 8.24 1.76 20160512 092600 8.27 1.69 20160512 092600 8.29 1.73 20160512 092600 8.31 1.71 20160512 092600 8.36 1.78 20160512 092600 8.53 1.80 20160512 092600 8.61 1.81 20160512 092600 8.82 1.83 20160512 092600 8.92 1.83 20160512 092600 9.20 1.86 20160512 092600 9.65 1.92 20160512 092600 9.89 1.96 20160512 092700 11.83 1.53 20160512 092700 13.05 2.18 20160512 092700 13.23 2.18 20160512 092700 13.64 2.17 20160512 092700 13.77 2.18 20160512 092700 13.99 2.17 20160512 092700 14.33 1.55 20160512 092700 14.45 2.17 20160512 092700 14.56 2.05 20160512 092700 14.72 2.05 20160512 092700 14.77 2.18 20160512 092700 14.98 2.05 20160512 092700 15.03 2.07 20160512 092700 15.08 2.16 20160512 092700 15.58 2.16 20160512 092700 15.63 2.18 20160512 092700 15.66 2.08 20160512 092700 15.84 2.05 20160512 092700 16.00 2.09 20160512 092700 16.17 2.05 20160512 092700 16.28 2.16 20160512 092700 16.33 2.18 20160512 092700 16.50 2.10 20160512 092700 16.62 1.58 20160512 092700 16.86 2.11 20160512 092700 17.03 2.16 20160512 092700 17.08 2.05 20160512 092700 17.11 2.13 20160512 092700 17.27 1.81 20160512 092700 17.37 2.14 20160512 092700 17.48 1.87 20160512 092700 17.50 1.92 20160512 092700 17.54 2.15 20160512 092700 17.56 1.77 20160512 092700 17.56 2.05 20160512 092700 17.84 1.71 20160512 092700 18.02 2.05 20160512 092700 18.13 1.96 20160512 092700 18.56 1.65 20160512 092700 18.81 2.05 20160512 092700 18.82 1.59 20160512 092700 19.00 2.01 20160512 092700 19.23 2.05 20160512 092700 3.64 1.43 20160512 092700 4.43 1.54 20160512 092700 5.01 1.59 20160512 092700 5.47 1.64 20160512 092700 6.04 1.70 20160512 092700 6.54 1.75 20160512 092700 6.90 1.80 20160512 092700 7.44 1.85 20160512 092700 7.58 1.85 20160512 092700 7.61 1.48 20160512 092700 7.75 1.82 20160512 092700 7.75 1.83 20160512 092700 7.78 1.80 20160512 092700 8.00 1.78 20160512 092700 8.04 1.76 20160512 092700 8.25 1.75 20160512 092700 9.60 1.50 20160512 092800 15.93 1.95 20160512 092800 17.06 1.97 20160512 092800 17.25 2.18 20160512 092800 17.94 2.18 20160512 092800 18.59 2.00 20160512 092800 18.74 2.18 20160512 092800 19.63 2.18 20160512 092800 20.00 2.02 20160512 092800 20.29 2.18 20160512 092800 21.04 2.17 20160512 092800 21.16 2.04 20160512 092800 21.70 2.16 20160512 092800 22.54 2.16 20160512 092800 22.72 2.07 20160512 092800 23.36 2.15 20160512 092800 23.92 2.15 20160512 092800 24.16 2.09 20160512 092800 24.73 2.14 20160512 092800 25.40 2.14 20160512 092800 25.73 2.12 20160512 092800 26.19 2.13 20160512 092800 4.74 1.72 20160512 092800 5.12 1.69 20160512 092800 5.17 1.74 20160512 092800 5.55 1.09 20160512 092800 5.57 1.09 20160512 092800 5.62 1.10 20160512 092800 5.69 1.10 20160512 092800 5.80 1.10 20160512 092800 5.90 1.10 20160512 092800 6.08 1.10 20160512 092800 6.08 1.67 20160512 092800 6.19 1.64 20160512 092800 6.25 1.77 20160512 092800 6.31 1.11 20160512 092800 6.36 1.62 20160512 092800 6.47 1.59 20160512 092800 6.53 1.11 20160512 092800 6.64 1.57 20160512 092800 6.74 1.12 20160512 092800 6.79 1.55 20160512 092800 6.88 1.52 20160512 092800 6.98 1.12 20160512 092800 7.01 1.50 20160512 092800 7.11 1.47 20160512 092800 7.18 1.45 20160512 092800 7.20 1.41 20160512 092800 7.21 1.37 20160512 092800 7.24 1.11 20160512 092800 7.24 1.33 20160512 092800 7.25 1.29 20160512 092800 7.29 1.25 20160512 092800 7.34 1.21 20160512 092800 7.37 1.16 20160512 092800 7.42 1.13 20160512 092900 4.76 1.33 20160512 092900 4.78 1.34 20160512 092900 4.82 1.32 20160512 092900 4.87 1.31 20160512 092900 4.91 1.29 20160512 092900 4.95 1.28 20160512 092900 4.98 1.26 20160512 092900 5.00 1.25 20160512 092900 5.06 1.23 20160512 092900 5.09 1.34 20160512 092900 5.12 1.23 20160512 092900 5.23 1.23 20160512 092900 5.33 1.23 20160512 092900 5.37 1.34 20160512 092900 5.44 1.23 20160512 092900 5.55 1.23 20160512 092900 5.67 1.33 20160512 092900 5.68 1.23 20160512 092900 5.84 1.23 20160512 092900 5.98 1.23 20160512 092900 5.98 1.33 20160512 092900 6.05 1.10 20160512 092900 6.09 1.21 20160512 092900 6.10 1.20 20160512 092900 6.14 1.18 20160512 092900 6.15 1.17 20160512 092900 6.16 1.16 20160512 092900 6.21 1.09 20160512 092900 6.21 1.14 20160512 092900 6.23 1.13 20160512 092900 6.27 1.12 20160512 092900 6.31 1.32 20160512 092900 6.36 1.10 20160512 092900 6.43 1.11 20160512 092900 6.44 1.13 20160512 092900 6.53 1.15 20160512 092900 6.57 1.32 20160512 092900 6.64 1.18 20160512 092900 6.68 1.11 20160512 092900 6.76 1.21 20160512 092900 6.87 1.23 20160512 092900 6.90 1.32 20160512 092900 7.00 1.25 20160512 092900 7.15 1.28 20160512 092900 7.17 1.10 20160512 092900 7.21 1.32 20160512 092900 7.30 1.31 20160512 092900 7.44 1.10 20160512 092900 7.73 1.10 20160512 092900 8.53 1.08 20160512 092900 8.53 1.09 20160512 092900 8.54 1.09 20160512 092900 8.57 1.08 20160512 092900 8.58 1.07 20160512 092900 8.58 1.10 20160512 092900 8.65 1.07 20160512 092900 8.70 1.07 20160512 092900 8.74 1.08 20160512 093000 4.06 1.02 20160512 093000 4.11 1.02 20160512 093000 4.11 1.03 20160512 093000 4.18 1.03 20160512 093000 4.22 1.02 20160512 093000 4.36 1.03 20160512 093000 4.45 1.01 20160512 093000 4.51 1.04 20160512 093000 4.68 1.01 20160512 093000 4.74 1.04 20160512 093000 4.93 1.01 20160512 093000 5.06 1.04 20160512 093000 5.21 1.01 20160512 093000 5.40 1.05 20160512 093000 5.48 1.01 20160512 093000 5.69 1.01 20160512 093000 5.72 1.05 20160512 093000 5.96 1.02 20160512 093000 6.15 1.06 20160512 093000 6.21 1.01 20160512 093000 6.46 1.02 20160512 093000 6.57 1.06 20160512 093000 6.61 0.96 20160512 093000 6.61 1.02 20160512 093000 6.70 0.96 20160512 093000 6.75 0.96 20160512 093000 6.78 1.01 20160512 093000 6.80 0.96 20160512 093000 6.92 0.96 20160512 093000 6.94 1.00 20160512 093000 6.98 0.96 20160512 093000 7.01 1.07 20160512 093000 7.03 0.96 20160512 093000 7.07 1.00 20160512 093000 7.18 0.96 20160512 093000 7.21 0.99 20160512 093000 7.28 0.97 20160512 093000 7.29 0.96 20160512 093000 7.34 0.99 20160512 093000 7.37 1.07 20160512 093000 7.45 0.97 20160512 093000 7.49 0.98 20160512 093000 7.58 0.97 20160512 093000 7.61 0.96 20160512 093000 7.63 0.97 20160512 093000 7.82 1.07 20160512 093000 7.96 0.96 20160512 093000 8.26 0.96 20160512 093000 8.28 1.07 20160512 093000 8.64 0.96 20160512 093000 9.03 0.96 20160512 093000 9.44 0.96 20160512 093000 9.47 0.97 20160512 093000 9.50 0.98 20160512 093000 9.55 0.98 20160512 093000 9.58 0.98 20160512 093000 9.66 0.99 20160512 093000 9.71 0.99 20160512 093000 9.76 1.00 20160512 093000 9.82 0.99 20160512 093000 9.86 0.99 20160512 093000 9.86 1.00 20160512 093100 10.01 0.97 20160512 093100 10.11 0.97 20160512 093100 10.23 0.96 20160512 093100 10.38 0.96 20160512 093100 10.46 0.78 20160512 093100 10.48 0.78 20160512 093100 10.51 0.78 20160512 093100 10.52 0.78 20160512 093100 10.53 0.96 20160512 093100 10.54 0.77 20160512 093100 10.59 0.77 20160512 093100 10.61 0.78 20160512 093100 10.66 0.77 20160512 093100 10.67 0.96 20160512 093100 10.69 0.78 20160512 093100 10.78 0.78 20160512 093100 10.80 0.96 20160512 093100 10.87 0.79 20160512 093100 10.96 0.79 20160512 093100 10.96 0.96 20160512 093100 11.04 0.79 20160512 093100 11.14 0.79 20160512 093100 11.14 0.95 20160512 093100 11.23 0.79 20160512 093100 11.28 0.81 20160512 093100 11.30 0.95 20160512 093100 11.34 0.82 20160512 093100 11.41 0.84 20160512 093100 11.47 0.86 20160512 093100 11.49 0.95 20160512 093100 11.52 0.87 20160512 093100 11.58 0.89 20160512 093100 11.64 0.91 20160512 093100 11.70 0.92 20160512 093100 11.71 0.95 20160512 093100 11.78 0.93 20160512 093100 11.94 0.93 20160512 093100 11.94 0.95 20160512 093100 11.97 0.94 20160512 093100 11.97 0.95 20160512 093100 11.98 0.95 20160512 093100 11.99 0.94 20160512 093100 12.00 0.94 20160512 093100 12.03 0.94 20160512 093100 12.09 0.92 20160512 093100 12.17 0.94 20160512 093100 12.23 0.92 20160512 093100 12.30 0.94 20160512 093100 12.39 0.92 20160512 093100 12.42 0.94 20160512 093100 12.55 0.93 20160512 093100 12.56 0.92 20160512 093100 12.68 0.93 20160512 093100 12.73 0.92 20160512 093100 12.81 0.93 20160512 093100 12.88 0.92 20160512 093100 12.91 0.92 20160512 093100 13.04 0.92 20160512 093100 13.06 0.92 20160512 093100 9.86 0.98 20160512 093100 9.91 0.98 20160512 093200 10.08 0.78 20160512 093200 10.44 0.78 20160512 093200 10.68 0.77 20160512 093200 10.75 0.77 20160512 093200 10.76 0.77 20160512 093200 10.85 0.77 20160512 093200 8.05 0.79 20160512 093200 8.08 0.80 20160512 093200 8.17 0.78 20160512 093200 8.29 0.77 20160512 093200 8.38 0.80 20160512 093200 8.43 0.75 20160512 093200 8.56 0.74 20160512 093200 8.70 0.72 20160512 093200 8.76 0.80 20160512 093200 8.79 0.76 20160512 093200 8.81 0.71 20160512 093200 8.81 0.74 20160512 093200 8.85 0.74 20160512 093200 8.89 0.74 20160512 093200 8.90 0.75 20160512 093200 8.94 0.73 20160512 093200 8.94 0.74 20160512 093200 8.95 0.69 20160512 093200 8.95 0.74 20160512 093200 8.97 0.73 20160512 093200 8.99 0.73 20160512 093200 9.00 0.75 20160512 093200 9.05 0.73 20160512 093200 9.08 0.73 20160512 093200 9.09 0.68 20160512 093200 9.09 0.72 20160512 093200 9.11 0.75 20160512 093200 9.11 0.79 20160512 093200 9.13 0.69 20160512 093200 9.16 0.72 20160512 093200 9.17 0.70 20160512 093200 9.17 0.75 20160512 093200 9.22 0.70 20160512 093200 9.22 0.72 20160512 093200 9.24 0.71 20160512 093200 9.26 0.71 20160512 093200 9.26 0.72 20160512 093200 9.29 0.76 20160512 093200 9.31 0.71 20160512 093200 9.32 0.73 20160512 093200 9.36 0.74 20160512 093200 9.38 0.77 20160512 093200 9.42 0.75 20160512 093200 9.48 0.76 20160512 093200 9.48 0.79 20160512 093200 9.49 0.77 20160512 093200 9.75 0.79 20160512 100800 6.27 1.17 20160512 100800 6.32 1.18 20160512 100800 6.40 1.19 20160512 100800 6.46 1.20 20160512 100800 6.53 1.21 20160512 100800 6.61 1.22 20160512 100800 6.68 1.23 20160512 100800 6.76 1.24 20160512 100900 5.07 1.06 20160512 100900 5.14 1.07 20160512 100900 5.22 1.07 20160512 100900 5.29 1.08 20160512 100900 5.37 1.08 20160512 100900 5.44 1.08 20160512 100900 5.51 1.09 20160512 100900 5.59 1.09 20160512 100900 5.65 1.10 20160512 100900 5.73 1.10 20160512 100900 5.78 1.10 20160512 100900 5.83 1.11 20160512 100900 5.85 1.11 20160512 100900 5.89 1.12 20160512 100900 5.94 1.12 20160512 100900 5.98 1.12 20160512 100900 6.02 1.13 20160512 100900 6.06 1.13 20160512 100900 6.11 1.13 20160512 100900 6.14 1.14 20160512 100900 6.17 1.14 20160512 100900 6.20 1.14 20160512 100900 6.23 1.15 20160512 100900 6.25 1.15 20160512 100900 6.28 1.15 20160512 100900 6.31 1.16 20160512 100900 6.34 1.16 20160512 100900 6.37 1.16 20160512 100900 6.41 1.17 20160512 100900 6.46 1.17 20160512 100900 6.49 1.17 20160512 100900 6.54 1.18 20160512 100900 6.59 1.18 20160512 100900 6.64 1.19 20160512 100900 6.68 1.19 20160512 100900 6.73 1.20 20160512 100900 6.78 1.20 20160512 100900 6.82 1.21 20160512 100900 6.83 1.25 20160512 100900 6.85 1.21 20160512 100900 6.87 1.25 20160512 100900 6.91 1.22 20160512 100900 6.91 1.25 20160512 100900 6.95 1.22 20160512 100900 6.96 1.25 20160512 100900 6.98 1.23 20160512 100900 7.00 1.25 20160512 100900 7.05 1.23 20160512 100900 7.05 1.26 20160512 100900 7.08 1.24 20160512 100900 7.11 1.26 20160512 100900 7.12 1.24 20160512 100900 7.15 1.26 20160512 100900 7.16 1.25 20160512 100900 7.18 1.25 20160512 100900 7.21 1.26 20160512 100900 7.22 1.26 20160512 100900 7.25 1.26 20160512 101000 3.00 0.94 20160512 101000 3.06 0.95 20160512 101000 3.15 0.95 20160512 101000 3.23 0.96 20160512 101000 3.30 0.96 20160512 101000 3.36 0.97 20160512 101000 3.43 0.97 20160512 101000 3.51 0.97 20160512 101000 3.58 0.98 20160512 101000 3.65 0.98 20160512 101000 3.73 0.98 20160512 101000 3.76 0.99 20160512 101000 3.77 0.99 20160512 101000 3.79 0.99 20160512 101000 3.82 0.99 20160512 101000 3.84 1.00 20160512 101000 3.87 1.00 20160512 101000 3.89 1.00 20160512 101000 3.92 1.00 20160512 101000 3.92 1.02 20160512 101000 3.93 1.01 20160512 101000 3.93 1.02 20160512 101000 3.94 1.01 20160512 101000 3.94 1.02 20160512 101000 3.95 1.01 20160512 101000 3.95 1.02 20160512 101000 3.98 1.02 20160512 101000 4.05 1.03 20160512 101000 4.12 1.03 20160512 101000 4.17 1.03 20160512 101000 4.25 1.04 20160512 101000 4.30 1.04 20160512 101000 4.37 1.04 20160512 101000 4.44 1.04 20160512 101000 4.49 1.05 20160512 101000 4.57 1.05 20160512 101000 4.65 1.05 20160512 101000 4.71 1.05 20160512 101000 4.79 1.06 20160512 101000 4.86 1.06 20160512 101000 4.93 1.06 20160512 101000 5.01 1.06 20160512 101200 1.77 1.34 20160512 101200 1.78 1.34 20160512 101200 1.80 1.33 20160512 101200 1.80 1.35 20160512 101200 1.84 1.35 20160512 101200 1.90 1.36 20160512 101200 2.00 1.36 20160512 101200 2.10 1.37 20160512 101200 2.20 1.37 20160512 101200 2.30 1.37 20160512 101200 2.39 1.38 20160512 101200 2.46 1.38 20160512 101200 2.56 1.39 20160512 101200 2.65 1.39 20160512 101200 2.74 1.40 20160512 101200 2.82 1.40 20160512 101200 2.91 1.41 20160512 101200 3.01 1.41 20160512 101200 3.10 1.42 20160512 101200 3.18 1.43 20160512 101200 3.27 1.44 20160512 101200 3.37 1.44 20160512 101200 3.46 1.45 20160512 101200 3.53 1.46 20160512 101200 3.63 1.46 20160512 101200 3.72 1.47 20160512 101200 3.79 1.48 20160512 101200 3.88 1.48 20160512 101200 3.96 1.48 20160512 101200 4.05 1.49 20160512 101200 4.13 1.49 20160512 101200 4.21 1.50 20160512 101200 4.31 1.50 20160512 101200 4.40 1.50 20160512 101200 4.47 1.51 20160512 101200 4.54 1.51 20160512 101200 4.58 1.51 20160512 101200 4.62 1.51 20160512 101200 4.74 1.52 20160512 101200 4.77 1.52 20160512 101200 4.81 1.52 20160512 101200 4.85 1.53 20160512 101300 3.51 1.64 20160512 101300 3.56 1.64 20160512 101300 3.60 1.64 20160512 101300 3.65 1.64 20160512 101300 3.72 1.63 20160512 101300 3.79 1.63 20160512 101300 3.84 1.63 20160512 101300 3.91 1.63 20160512 101300 3.98 1.63 20160512 101300 4.05 1.63 20160512 101300 4.11 1.63 20160512 101300 4.18 1.63 20160512 101300 4.24 1.62 20160512 101300 4.30 1.62 20160512 101300 4.35 1.62 20160512 101300 4.41 1.62 20160512 101300 4.47 1.62 20160512 101300 4.52 1.62 20160512 101300 4.58 1.62 20160512 101300 4.64 1.62 20160512 101300 4.67 1.57 20160512 101300 4.68 1.57 20160512 101300 4.68 1.58 20160512 101300 4.69 1.57 20160512 101300 4.69 1.58 20160512 101300 4.70 1.57 20160512 101300 4.70 1.58 20160512 101300 4.70 1.62 20160512 101300 4.71 1.56 20160512 101300 4.72 1.58 20160512 101300 4.72 1.62 20160512 101300 4.73 1.56 20160512 101300 4.73 1.58 20160512 101300 4.74 1.56 20160512 101300 4.74 1.59 20160512 101300 4.74 1.62 20160512 101300 4.75 1.59 20160512 101300 4.76 1.56 20160512 101300 4.76 1.59 20160512 101300 4.76 1.62 20160512 101300 4.77 1.55 20160512 101300 4.77 1.59 20160512 101300 4.77 1.62 20160512 101300 4.78 1.60 20160512 101300 4.78 1.61 20160512 101300 4.79 1.55 20160512 101300 4.79 1.60 20160512 101300 4.80 1.55 20160512 101300 4.80 1.60 20160512 101300 4.80 1.61 20160512 101300 4.81 1.55 20160512 101300 4.81 1.60 20160512 101300 4.82 1.54 20160512 101300 4.82 1.61 20160512 101300 4.83 1.54 20160512 101300 4.83 1.61 20160512 101300 4.84 1.53 20160512 101300 4.85 1.53 20160512 101300 4.85 1.61 20160512 101400 2.23 1.74 20160512 101400 2.25 1.73 20160512 101400 2.25 1.75 20160512 101400 2.26 1.75 20160512 101400 2.27 1.73 20160512 101400 2.27 1.76 20160512 101400 2.29 1.73 20160512 101400 2.29 1.76 20160512 101400 2.31 1.77 20160512 101400 2.32 1.72 20160512 101400 2.34 1.77 20160512 101400 2.35 1.72 20160512 101400 2.35 1.78 20160512 101400 2.35 1.79 20160512 101400 2.37 1.71 20160512 101400 2.37 1.80 20160512 101400 2.39 1.80 20160512 101400 2.41 1.71 20160512 101400 2.44 1.71 20160512 101400 2.44 1.81 20160512 101400 2.51 1.70 20160512 101400 2.51 1.81 20160512 101400 2.56 1.82 20160512 101400 2.58 1.70 20160512 101400 2.64 1.82 20160512 101400 2.67 1.69 20160512 101400 2.76 1.82 20160512 101400 2.77 1.68 20160512 101400 2.86 1.68 20160512 101400 2.89 1.82 20160512 101400 2.94 1.67 20160512 101400 3.00 1.83 20160512 101400 3.04 1.67 20160512 101400 3.12 1.83 20160512 101400 3.14 1.66 20160512 101400 3.24 1.66 20160512 101400 3.25 1.83 20160512 101400 3.28 1.65 20160512 101400 3.33 1.65 20160512 101400 3.37 1.65 20160512 101400 3.37 1.84 20160512 101400 3.41 1.65 20160512 101400 3.46 1.64 20160512 101400 3.49 1.84 20160512 101400 3.61 1.84 20160512 101400 3.76 1.84 20160512 101400 3.95 1.84 20160512 101400 4.10 1.85 20160512 101400 4.29 1.85 20160512 101400 4.47 1.85 20160512 101400 4.65 1.85 20160512 101400 4.81 1.85 20160512 101400 4.99 1.85 20160512 101400 5.18 1.86 20160512 101400 5.35 1.86 20160512 101400 5.48 1.85 20160512 101400 5.65 1.85 20160512 101400 5.81 1.85 20160512 101400 5.95 1.85 20160512 101500 6.13 1.85 20160512 101500 6.26 1.82 20160512 101500 6.27 1.82 20160512 101500 6.27 1.83 20160512 101500 6.28 1.83 20160512 101500 6.29 1.82 20160512 101500 6.30 1.82 20160512 101500 6.30 1.83 20160512 101500 6.30 1.85 20160512 101500 6.31 1.82 20160512 101500 6.33 1.82 20160512 101500 6.34 1.83 20160512 101500 6.35 1.82 20160512 101500 6.36 1.82 20160512 101500 6.38 1.82 20160512 101500 6.38 1.83 20160512 101500 6.39 1.82 20160512 101500 6.41 1.82 20160512 101500 6.42 1.82 20160512 101500 6.42 1.84 20160512 101500 6.44 1.82 20160512 101500 6.45 1.82 20160512 101500 6.46 1.82 20160512 101500 6.47 1.84 20160512 101500 6.47 1.85 20160512 101500 6.48 1.82 20160512 101500 6.50 1.82 20160512 101500 6.50 1.84 20160512 101500 6.51 1.82 20160512 101500 6.52 1.82 20160512 101500 6.53 1.82 20160512 101500 6.54 1.82 20160512 101500 6.55 1.82 20160512 101500 6.55 1.85 20160512 101500 6.56 1.82 20160512 101500 6.57 1.82 20160512 101500 6.58 1.81 20160512 101500 6.58 1.82 20160512 101500 6.58 1.85 20160512 101500 6.59 1.81 20160512 101500 6.59 1.82 20160512 101500 6.60 1.81 20160512 101500 6.61 1.85 20160512 101600 3.67 1.78 20160512 101600 3.70 1.78 20160512 101600 3.72 1.78 20160512 101600 3.75 1.79 20160512 101600 3.76 1.77 20160512 101600 3.79 1.79 20160512 101600 3.80 1.77 20160512 101600 3.81 1.79 20160512 101600 3.84 1.79 20160512 101600 3.85 1.77 20160512 101600 3.87 1.80 20160512 101600 3.89 1.77 20160512 101600 3.89 1.80 20160512 101600 3.93 1.76 20160512 101600 3.97 1.76 20160512 101600 3.97 1.80 20160512 101600 4.02 1.76 20160512 101600 4.07 1.81 20160512 101600 4.13 1.76 20160512 101600 4.18 1.81 20160512 101600 4.23 1.76 20160512 101600 4.28 1.82 20160512 101600 4.36 1.76 20160512 101600 4.37 1.83 20160512 101600 4.48 1.83 20160512 101600 4.49 1.76 20160512 101600 4.58 1.84 20160512 101600 4.60 1.76 20160512 101600 4.69 1.84 20160512 101600 4.73 1.76 20160512 101600 4.77 1.85 20160512 101600 4.86 1.76 20160512 101600 4.89 1.85 20160512 101600 5.00 1.76 20160512 101600 5.02 1.86 20160512 101600 5.11 1.76 20160512 101600 5.21 1.76 20160512 101600 5.29 1.76 20160512 101600 5.38 1.76 20160512 101600 5.46 1.76 20160512 101600 5.55 1.77 20160512 101600 5.64 1.77 20160512 101600 5.73 1.77 20160512 101600 5.81 1.77 20160512 101600 5.89 1.77 20160512 101600 5.94 1.77 20160512 101600 6.00 1.77 20160512 101600 6.04 1.78 20160512 101600 6.10 1.78 20160512 101600 6.15 1.78 20160512 101600 6.20 1.78 20160512 101600 6.26 1.78 20160512 101600 6.31 1.79 20160512 101600 6.36 1.79 20160512 101600 6.38 1.79 20160512 101600 6.40 1.79 20160512 101600 6.44 1.80 20160512 101600 6.47 1.80 20160512 101600 6.50 1.80 20160512 101600 6.53 1.80 20160512 101600 6.56 1.81 20160512 101600 6.60 1.81 20160512 101700 5.15 1.86 20160512 101700 5.25 1.87 20160512 101700 5.38 1.87 20160512 101700 5.51 1.88 20160512 101700 5.64 1.88 20160512 101700 5.75 1.89 20160512 101700 5.85 1.89 20160512 101700 5.88 1.89 20160512 101700 5.90 1.89 20160512 101700 5.92 1.89 20160512 101700 5.95 1.89 20160512 101700 5.96 1.90 20160512 101700 5.97 1.90 20160512 101700 5.98 1.90 20160512 101700 5.99 1.90 20160512 101700 6.00 1.90 20160512 101700 6.01 1.90 20160512 101700 6.02 1.90 20160512 101700 6.03 1.90 20160512 101700 6.04 1.90 20160512 101700 6.05 1.90 20160512 101700 6.06 1.90 20160512 101700 6.08 1.90 20160512 101700 6.11 1.90 20160512 101700 6.13 1.90 20160512 101700 6.15 1.90 20160512 101700 6.19 1.90 20160512 101700 6.22 1.90 20160512 101700 6.26 1.90 20160512 101700 6.30 1.90 20160512 101700 6.34 1.91 20160512 101700 6.38 1.91 20160512 101700 6.41 1.91 20160512 101700 6.45 1.91 20160512 101700 6.49 1.91 20160512 101700 6.53 1.92 20160512 101700 6.57 1.92 20160512 101700 6.61 1.92 20160512 101700 6.64 1.93 20160512 101700 6.68 1.93 20160512 101700 6.72 1.93 20160512 101700 6.76 1.94 20160512 101700 6.80 1.94 20160512 101700 6.83 1.94 20160512 101700 6.87 1.94 20160512 101700 6.91 1.95 20160512 101700 6.94 1.95 20160512 101700 6.98 1.95 20160512 101800 7.01 1.96 20160512 101800 7.05 1.96 20160512 101800 7.08 1.96 20160512 101800 7.12 1.97 20160512 101800 7.15 1.97 20160512 101800 7.18 1.97 20160512 101800 7.21 1.98 20160512 101800 7.24 1.98 20160512 101800 7.28 1.98 20160512 101800 7.31 1.99 20160512 101800 7.33 1.99 20160512 101800 7.36 2.00 20160512 101800 7.39 2.00 20160512 101800 7.42 2.00 20160512 101800 7.44 2.01 20160512 101800 7.47 2.01 20160512 101800 7.49 2.01 20160512 101800 7.52 2.02 20160512 101800 7.54 2.02 20160512 101800 7.57 2.02 20160512 101800 7.60 2.03 20160512 101800 7.62 2.03 20160512 101800 7.66 2.04 20160512 101800 7.70 2.04 20160512 101800 7.74 2.04 20160512 101800 7.78 2.05 20160512 101800 7.82 2.05 20160512 101800 7.87 2.06 20160512 101800 7.91 2.06 20160512 101800 7.95 2.07 20160512 101800 7.99 2.07 20160512 101800 8.02 2.07 20160512 101800 8.04 2.08 20160512 101800 8.06 2.08 20160512 101800 8.09 2.08 20160512 101800 8.11 2.08 20160512 101800 8.14 2.09 20160512 101800 8.16 2.09 20160512 101800 8.18 2.09 20160512 101800 8.20 2.09 20160512 101800 8.20 2.10 20160512 101800 8.21 2.10 20160512 101800 8.21 2.11 20160512 101800 8.22 2.11 20160512 101800 8.23 2.11 20160512 101800 8.24 2.11 20160512 101800 8.25 2.12 20160512 101800 8.27 2.12 20160512 101800 8.29 2.12 20160512 101800 8.30 2.12 20160512 101800 8.32 2.12 20160512 101800 8.34 2.12 20160512 101800 8.36 2.13 20160512 101800 8.37 2.13 20160512 101900 6.77 2.00 20160512 101900 6.79 2.00 20160512 101900 6.82 2.00 20160512 101900 6.85 2.00 20160512 101900 6.88 2.01 20160512 101900 6.90 2.01 20160512 101900 6.94 2.01 20160512 101900 6.97 2.01 20160512 101900 6.99 2.01 20160512 101900 7.02 2.01 20160512 101900 7.08 2.02 20160512 101900 7.13 2.02 20160512 101900 7.19 2.02 20160512 101900 7.25 2.03 20160512 101900 7.31 2.03 20160512 101900 7.35 2.04 20160512 101900 7.41 2.04 20160512 101900 7.47 2.05 20160512 101900 7.52 2.05 20160512 101900 7.53 2.05 20160512 101900 7.55 2.05 20160512 101900 7.58 2.06 20160512 101900 7.60 2.06 20160512 101900 7.62 2.06 20160512 101900 7.64 2.06 20160512 101900 7.67 2.07 20160512 101900 7.69 2.07 20160512 101900 7.71 2.07 20160512 101900 7.74 2.08 20160512 101900 7.77 2.08 20160512 101900 7.79 2.08 20160512 101900 7.82 2.08 20160512 101900 7.85 2.09 20160512 101900 7.88 2.09 20160512 101900 7.90 2.09 20160512 101900 7.93 2.09 20160512 101900 7.95 2.10 20160512 101900 7.97 2.10 20160512 101900 7.99 2.10 20160512 101900 8.01 2.10 20160512 101900 8.03 2.10 20160512 101900 8.05 2.11 20160512 101900 8.07 2.11 20160512 101900 8.09 2.11 20160512 101900 8.11 2.11 20160512 101900 8.13 2.11 20160512 101900 8.15 2.12 20160512 101900 8.18 2.12 20160512 101900 8.20 2.12 20160512 101900 8.22 2.12 20160512 101900 8.25 2.12 20160512 101900 8.27 2.12 20160512 101900 8.30 2.13 20160512 101900 8.31 2.13 20160512 101900 8.33 2.13 20160512 101900 8.34 2.13 20160512 101900 8.35 2.13 20160512 101900 8.36 2.13 20160512 101900 8.37 2.13 20160512 101900 8.38 2.13 20160512 101900 8.39 2.13 20160512 101900 8.40 2.13 20160512 102000 6.66 1.99 20160512 102000 6.67 1.99 20160512 102000 6.68 2.00 20160512 102000 6.69 2.00 20160512 102000 6.70 2.00 20160512 102000 6.71 2.00 20160512 102000 6.72 2.00 20160512 102000 6.73 2.00 20160512 102000 6.75 2.00 20160512 102000 6.76 2.00 20160512 102000 6.79 2.00 20160512 102000 6.83 2.01 20160512 102000 6.88 2.01 20160512 102000 6.91 2.01 20160512 102000 6.95 2.02 20160512 102000 6.99 2.02 20160512 102000 7.04 2.03 20160512 102000 7.08 2.03 20160512 102000 7.12 2.04 20160512 102000 7.16 2.04 20160512 102000 7.20 2.05 20160512 102000 7.24 2.06 20160512 102000 7.29 2.06 20160512 102000 7.32 2.07 20160512 102000 7.33 2.15 20160512 102000 7.34 2.15 20160512 102000 7.35 2.15 20160512 102000 7.36 2.08 20160512 102000 7.36 2.16 20160512 102000 7.38 2.16 20160512 102000 7.39 2.08 20160512 102000 7.39 2.16 20160512 102000 7.41 2.16 20160512 102000 7.42 2.09 20160512 102000 7.43 2.16 20160512 102000 7.44 2.16 20160512 102000 7.45 2.09 20160512 102000 7.46 2.16 20160512 102000 7.48 2.10 20160512 102000 7.48 2.16 20160512 102000 7.50 2.17 20160512 102000 7.51 2.11 20160512 102000 7.52 2.17 20160512 102000 7.54 2.11 20160512 102000 7.55 2.17 20160512 102000 7.57 2.12 20160512 102000 7.57 2.17 20160512 102000 7.59 2.12 20160512 102000 7.60 2.16 20160512 102000 7.62 2.13 20160512 102000 7.62 2.16 20160512 102000 7.64 2.13 20160512 102000 7.65 2.14 20160512 102000 7.65 2.16 20160512 102000 7.66 2.14 20160512 102000 7.67 2.16 20160512 102000 7.68 2.14 20160512 102000 7.69 2.15 20160512 102000 7.69 2.16 20160512 102000 7.71 2.15 20160512 102000 7.72 2.16 20160512 102000 7.73 2.16 20160512 102100 6.73 2.11 20160512 102100 6.74 2.11 20160512 102100 6.75 2.11 20160512 102100 6.76 2.11 20160512 102100 6.77 2.11 20160512 102100 6.77 2.12 20160512 102100 6.79 2.12 20160512 102100 6.80 2.12 20160512 102100 6.81 2.12 20160512 102100 6.82 2.12 20160512 102100 6.86 2.12 20160512 102100 6.87 2.12 20160512 102100 6.89 2.12 20160512 102100 6.92 2.12 20160512 102100 6.92 2.21 20160512 102100 6.93 2.20 20160512 102100 6.93 2.21 20160512 102100 6.95 2.13 20160512 102100 6.95 2.20 20160512 102100 6.95 2.21 20160512 102100 6.97 2.20 20160512 102100 6.97 2.21 20160512 102100 6.98 2.13 20160512 102100 6.98 2.20 20160512 102100 6.98 2.22 20160512 102100 7.00 2.20 20160512 102100 7.01 2.13 20160512 102100 7.02 2.13 20160512 102100 7.02 2.20 20160512 102100 7.03 2.13 20160512 102100 7.03 2.20 20160512 102100 7.06 2.14 20160512 102100 7.06 2.20 20160512 102100 7.07 2.13 20160512 102100 7.08 2.19 20160512 102100 7.09 2.14 20160512 102100 7.10 2.19 20160512 102100 7.11 2.19 20160512 102100 7.12 2.13 20160512 102100 7.12 2.15 20160512 102100 7.13 2.18 20160512 102100 7.15 2.15 20160512 102100 7.15 2.18 20160512 102100 7.17 2.16 20160512 102100 7.17 2.18 20160512 102100 7.18 2.14 20160512 102100 7.20 2.18 20160512 102100 7.21 2.16 20160512 102100 7.22 2.14 20160512 102100 7.22 2.17 20160512 102100 7.24 2.17 20160512 102100 7.25 2.14 20160512 102100 7.27 2.14 20160512 102100 7.28 2.14 20160512 102100 7.29 2.15 20160512 102100 7.31 2.15 20160512 102200 5.59 2.27 20160512 102200 5.60 2.27 20160512 102200 5.62 2.27 20160512 102200 5.62 2.28 20160512 102200 5.63 2.28 20160512 102200 5.65 2.29 20160512 102200 5.67 2.29 20160512 102200 5.69 2.26 20160512 102200 5.69 2.29 20160512 102200 5.72 2.30 20160512 102200 5.74 2.30 20160512 102200 5.76 2.26 20160512 102200 5.83 2.26 20160512 102200 5.83 2.31 20160512 102200 5.90 2.26 20160512 102200 5.96 2.32 20160512 102200 5.98 2.26 20160512 102200 6.06 2.25 20160512 102200 6.09 2.33 20160512 102200 6.13 2.25 20160512 102200 6.21 2.25 20160512 102200 6.21 2.34 20160512 102200 6.26 2.25 20160512 102200 6.29 2.25 20160512 102200 6.34 2.25 20160512 102200 6.34 2.35 20160512 102200 6.38 2.25 20160512 102200 6.42 2.25 20160512 102200 6.45 2.24 20160512 102200 6.48 2.36 20160512 102200 6.49 2.24 20160512 102200 6.54 2.24 20160512 102200 6.57 2.24 20160512 102200 6.59 2.37 20160512 102200 6.61 2.24 20160512 102200 6.66 2.24 20160512 102200 6.70 2.24 20160512 102200 6.73 2.24 20160512 102200 6.73 2.38 20160512 102200 6.78 2.24 20160512 102200 6.82 2.24 20160512 102200 6.86 2.24 20160512 102200 6.87 2.39 20160512 102200 6.89 2.24 20160512 102200 6.93 2.24 20160512 102200 6.94 2.24 20160512 102200 6.95 2.24 20160512 102200 6.96 2.23 20160512 102200 6.97 2.23 20160512 102200 6.98 2.23 20160512 102200 6.99 2.22 20160512 102200 6.99 2.23 20160512 102200 7.00 2.22 20160512 102200 7.00 2.40 20160512 102200 7.01 2.22 20160512 102200 7.09 2.42 20160512 102200 7.22 2.44 20160512 102200 7.34 2.45 20160512 102200 7.44 2.47 20160512 102200 7.56 2.48 20160512 102200 7.68 2.50 20160512 102200 7.81 2.52 20160512 102300 7.51 2.85 20160512 102300 7.52 2.86 20160512 102300 7.54 2.89 20160512 102300 7.55 2.83 20160512 102300 7.56 2.91 20160512 102300 7.59 2.93 20160512 102300 7.60 2.81 20160512 102300 7.61 2.95 20160512 102300 7.64 2.97 20160512 102300 7.65 2.79 20160512 102300 7.67 2.99 20160512 102300 7.69 2.78 20160512 102300 7.69 3.01 20160512 102300 7.72 3.03 20160512 102300 7.74 2.76 20160512 102300 7.75 3.05 20160512 102300 7.77 3.08 20160512 102300 7.79 2.74 20160512 102300 7.79 3.10 20160512 102300 7.82 3.12 20160512 102300 7.83 2.72 20160512 102300 7.84 3.14 20160512 102300 7.87 3.16 20160512 102300 7.88 2.71 20160512 102300 7.89 2.54 20160512 102300 7.89 2.55 20160512 102300 7.89 2.57 20160512 102300 7.89 2.59 20160512 102300 7.89 2.61 20160512 102300 7.89 3.19 20160512 102300 7.90 2.63 20160512 102300 7.90 2.65 20160512 102300 7.90 2.67 20160512 102300 7.91 2.69 20160512 102300 7.92 3.21 20160512 102300 7.96 3.24 20160512 102300 8.01 3.26 20160512 102300 8.08 3.28 20160512 102300 8.14 3.31 20160512 102300 8.20 3.33 20160512 102300 8.25 3.35 20160512 102300 8.31 3.38 20160512 102300 8.37 3.40 20160512 102300 8.42 3.43 20160512 102300 8.46 3.45 20160512 102300 8.48 3.47 20160512 102300 8.50 3.49 20160512 102300 8.51 3.51 20160512 102300 8.53 3.53 20160512 102300 8.55 3.55 20160512 102300 8.57 3.57 20160512 102300 8.59 3.59 20160512 102300 8.62 3.62 20160512 102300 8.64 3.64 20160512 102300 8.66 3.65 20160512 102300 8.68 3.67 20160512 102300 8.70 3.69 20160512 102300 8.72 3.71 20160512 102300 8.74 3.73 20160512 102300 8.77 3.75 20160512 102300 8.79 3.77 20160512 102300 8.81 3.78 20160512 102300 8.85 3.80 20160512 102300 8.89 3.82 20160512 102400 10.05 4.17 20160512 102400 10.14 4.20 20160512 102400 10.22 4.23 20160512 102400 10.31 4.25 20160512 102400 10.38 4.27 20160512 102400 10.46 4.30 20160512 102400 10.53 4.33 20160512 102400 10.58 4.35 20160512 102400 10.63 4.38 20160512 102400 10.69 4.41 20160512 102400 10.75 4.44 20160512 102400 10.80 4.47 20160512 102400 10.86 4.50 20160512 102400 10.92 4.53 20160512 102400 10.96 4.55 20160512 102400 11.01 4.58 20160512 102400 11.06 4.61 20160512 102400 11.10 4.64 20160512 102400 11.14 4.66 20160512 102400 11.19 4.69 20160512 102400 11.24 4.71 20160512 102400 11.28 4.74 20160512 102400 11.32 4.76 20160512 102400 11.37 4.79 20160512 102400 11.40 4.81 20160512 102400 11.43 4.83 20160512 102400 11.47 4.86 20160512 102400 11.50 4.88 20160512 102400 11.54 4.91 20160512 102400 11.57 4.93 20160512 102400 11.60 4.95 20160512 102400 11.64 4.97 20160512 102400 11.66 4.99 20160512 102400 11.69 5.01 20160512 102400 11.70 5.02 20160512 102400 11.73 5.04 20160512 102400 11.74 5.05 20160512 102400 11.76 5.07 20160512 102400 11.79 5.09 20160512 102400 11.81 5.10 20160512 102400 11.83 5.12 20160512 102400 11.85 5.13 20160512 102400 11.87 5.14 20160512 102400 11.88 5.15 20160512 102400 11.90 5.16 20160512 102400 8.93 3.84 20160512 102400 8.97 3.85 20160512 102400 9.01 3.87 20160512 102400 9.06 3.88 20160512 102400 9.09 3.90 20160512 102400 9.14 3.91 20160512 102400 9.19 3.93 20160512 102400 9.26 3.95 20160512 102400 9.32 3.97 20160512 102400 9.40 3.99 20160512 102400 9.47 4.01 20160512 102400 9.53 4.02 20160512 102400 9.60 4.04 20160512 102400 9.67 4.06 20160512 102400 9.74 4.08 20160512 102400 9.81 4.10 20160512 102400 9.89 4.12 20160512 102400 9.98 4.15 20160512 102500 11.92 5.17 20160512 102500 11.93 5.17 20160512 102500 11.95 5.18 20160512 102500 11.97 5.19 20160512 102500 11.98 5.20 20160512 102500 12.01 5.21 20160512 102500 12.03 5.21 20160512 102500 12.06 5.22 20160512 102500 12.08 5.22 20160512 102500 12.10 5.23 20160512 102500 12.12 5.23 20160512 102500 12.15 5.24 20160512 102500 12.17 5.24 20160512 102500 12.19 5.24 20160512 102500 12.21 5.25 20160512 102500 12.22 5.25 20160512 102500 12.23 5.25 20160512 102500 12.25 5.25 20160512 102500 12.26 5.25 20160512 102500 12.28 5.25 20160512 102500 12.30 5.25 20160512 102500 12.31 5.25 20160512 102500 12.32 5.01 20160512 102500 12.32 5.25 20160512 102500 12.33 5.26 20160512 102500 12.34 5.02 20160512 102500 12.34 5.26 20160512 102500 12.34 5.27 20160512 102500 12.35 5.04 20160512 102500 12.35 5.27 20160512 102500 12.36 5.05 20160512 102500 12.36 5.28 20160512 102500 12.37 5.06 20160512 102500 12.37 5.28 20160512 102500 12.38 5.29 20160512 102500 12.39 5.07 20160512 102500 12.39 5.23 20160512 102500 12.39 5.24 20160512 102500 12.39 5.25 20160512 102500 12.39 5.26 20160512 102500 12.39 5.27 20160512 102500 12.39 5.28 20160512 102500 12.39 5.29 20160512 102500 12.40 5.08 20160512 102500 12.40 5.21 20160512 102500 12.40 5.22 20160512 102500 12.41 5.09 20160512 102500 12.41 5.10 20160512 102500 12.41 5.12 20160512 102500 12.41 5.13 20160512 102500 12.41 5.14 20160512 102500 12.41 5.16 20160512 102500 12.41 5.19 20160512 102500 12.41 5.20 20160512 102500 12.42 5.15 20160512 102500 12.42 5.17 20160512 102500 12.42 5.18 20160512 102600 11.15 4.10 20160512 102600 11.19 4.11 20160512 102600 11.21 4.13 20160512 102600 11.23 4.14 20160512 102600 11.26 4.16 20160512 102600 11.28 4.18 20160512 102600 11.30 4.19 20160512 102600 11.33 4.21 20160512 102600 11.36 4.22 20160512 102600 11.39 4.24 20160512 102600 11.40 4.25 20160512 102600 11.42 4.27 20160512 102600 11.44 4.29 20160512 102600 11.46 4.30 20160512 102600 11.48 4.32 20160512 102600 11.50 4.33 20160512 102600 11.52 4.35 20160512 102600 11.54 4.36 20160512 102600 11.56 4.38 20160512 102600 11.57 4.40 20160512 102600 11.58 4.41 20160512 102600 11.58 4.43 20160512 102600 11.59 4.44 20160512 102600 11.60 4.46 20160512 102600 11.60 4.47 20160512 102600 11.61 4.49 20160512 102600 11.62 4.50 20160512 102600 11.63 4.52 20160512 102600 11.64 4.53 20160512 102600 11.65 4.54 20160512 102600 11.66 4.56 20160512 102600 11.66 4.57 20160512 102600 11.68 4.59 20160512 102600 11.69 4.60 20160512 102600 11.70 4.61 20160512 102600 11.71 4.63 20160512 102600 11.73 4.64 20160512 102600 11.75 4.66 20160512 102600 11.76 4.67 20160512 102600 11.78 4.68 20160512 102600 11.80 4.70 20160512 102600 11.82 4.71 20160512 102600 11.85 4.73 20160512 102600 11.87 4.74 20160512 102600 11.89 4.75 20160512 102600 11.92 4.77 20160512 102600 11.95 4.78 20160512 102600 11.98 4.79 20160512 102600 12.01 4.81 20160512 102600 12.04 4.82 20160512 102600 12.08 4.84 20160512 102600 12.10 4.85 20160512 102600 12.13 4.86 20160512 102600 12.17 4.88 20160512 102600 12.18 4.89 20160512 102600 12.20 4.90 20160512 102600 12.22 4.91 20160512 102600 12.23 4.92 20160512 102600 12.24 4.94 20160512 102600 12.26 4.95 20160512 102600 12.28 4.96 20160512 102600 12.29 4.97 20160512 102600 12.31 4.99 20160512 102600 12.32 5.00 20160512 102700 10.00 3.61 20160512 102700 10.04 3.63 20160512 102700 10.08 3.65 20160512 102700 10.11 3.66 20160512 102700 10.15 3.67 20160512 102700 10.20 3.69 20160512 102700 10.23 3.70 20160512 102700 10.27 3.72 20160512 102700 10.31 3.74 20160512 102700 10.35 3.75 20160512 102700 10.38 3.76 20160512 102700 10.42 3.78 20160512 102700 10.45 3.79 20160512 102700 10.47 3.80 20160512 102700 10.49 3.81 20160512 102700 10.52 3.82 20160512 102700 10.54 3.83 20160512 102700 10.56 3.84 20160512 102700 10.58 3.85 20160512 102700 10.61 3.86 20160512 102700 10.63 3.87 20160512 102700 10.65 3.89 20160512 102700 10.68 3.90 20160512 102700 10.70 3.91 20160512 102700 10.72 3.92 20160512 102700 10.75 3.94 20160512 102700 10.77 3.95 20160512 102700 10.80 3.96 20160512 102700 10.82 3.97 20160512 102700 10.85 3.98 20160512 102700 10.88 4.00 20160512 102700 10.92 4.01 20160512 102700 10.96 4.03 20160512 102700 10.99 4.04 20160512 102700 11.03 4.05 20160512 102700 11.07 4.07 20160512 102700 11.12 4.08 20160512 102700 8.43 3.24 20160512 102700 8.52 3.25 20160512 102700 8.60 3.26 20160512 102700 8.67 3.28 20160512 102700 8.75 3.29 20160512 102700 8.83 3.31 20160512 102700 8.90 3.32 20160512 102700 8.96 3.33 20160512 102700 9.04 3.35 20160512 102700 9.11 3.36 20160512 102700 9.19 3.38 20160512 102700 9.25 3.39 20160512 102700 9.31 3.41 20160512 102700 9.37 3.42 20160512 102700 9.43 3.44 20160512 102700 9.48 3.45 20160512 102700 9.53 3.47 20160512 102700 9.59 3.48 20160512 102700 9.65 3.50 20160512 102700 9.69 3.51 20160512 102700 9.75 3.53 20160512 102700 9.79 3.54 20160512 102700 9.83 3.56 20160512 102700 9.87 3.57 20160512 102700 9.92 3.59 20160512 102700 9.96 3.60 20160512 102800 2.14 3.07 20160512 102800 2.14 3.08 20160512 102800 2.15 3.06 20160512 102800 2.15 3.09 20160512 102800 2.18 3.06 20160512 102800 2.19 3.10 20160512 102800 2.22 3.05 20160512 102800 2.22 3.11 20160512 102800 2.28 3.12 20160512 102800 2.29 3.04 20160512 102800 2.35 3.13 20160512 102800 2.37 3.04 20160512 102800 2.44 3.03 20160512 102800 2.44 3.14 20160512 102800 2.52 3.15 20160512 102800 2.55 3.02 20160512 102800 2.61 3.16 20160512 102800 2.67 3.02 20160512 102800 2.71 3.17 20160512 102800 2.78 3.01 20160512 102800 2.79 3.18 20160512 102800 2.88 3.20 20160512 102800 2.90 3.01 20160512 102800 2.98 3.21 20160512 102800 3.04 3.01 20160512 102800 3.07 3.22 20160512 102800 3.20 3.00 20160512 102800 3.33 3.00 20160512 102800 3.49 3.00 20160512 102800 3.64 3.00 20160512 102800 3.78 2.99 20160512 102800 3.96 2.99 20160512 102800 4.12 2.99 20160512 102800 4.23 2.99 20160512 102800 4.39 2.99 20160512 102800 4.56 3.00 20160512 102800 4.70 3.00 20160512 102800 4.87 3.00 20160512 102800 5.02 3.00 20160512 102800 5.19 3.00 20160512 102800 5.34 3.00 20160512 102800 5.50 3.01 20160512 102800 5.65 3.02 20160512 102800 5.79 3.02 20160512 102800 5.96 3.03 20160512 102800 6.13 3.04 20160512 102800 6.26 3.04 20160512 102800 6.43 3.05 20160512 102800 6.60 3.06 20160512 102800 6.76 3.07 20160512 102800 6.88 3.07 20160512 102800 7.01 3.08 20160512 102800 7.16 3.09 20160512 102800 7.28 3.10 20160512 102800 7.42 3.11 20160512 102800 7.55 3.12 20160512 102800 7.66 3.13 20160512 102800 7.80 3.15 20160512 102800 7.91 3.16 20160512 102800 7.99 3.17 20160512 102800 8.07 3.18 20160512 102800 8.17 3.20 20160512 102800 8.26 3.21 20160512 102800 8.33 3.22 20160512 102900 3.17 3.24 20160512 102900 3.28 3.25 20160512 102900 3.39 3.26 20160512 102900 3.48 3.28 20160512 102900 3.55 3.29 20160512 102900 3.61 3.30 20160512 102900 3.67 3.32 20160512 102900 3.74 3.33 20160512 102900 3.81 3.35 20160512 102900 3.85 3.36 20160512 102900 3.92 3.37 20160512 102900 3.99 3.39 20160512 102900 4.06 3.41 20160512 102900 4.12 3.42 20160512 102900 4.19 3.44 20160512 102900 4.25 3.45 20160512 102900 4.31 3.47 20160512 102900 4.38 3.49 20160512 102900 4.45 3.51 20160512 102900 4.52 3.52 20160512 102900 4.58 3.54 20160512 102900 4.66 3.55 20160512 102900 4.72 3.57 20160512 102900 4.80 3.59 20160512 102900 4.89 3.61 20160512 102900 4.96 3.62 20160512 102900 5.03 3.64 20160512 102900 5.11 3.66 20160512 102900 5.19 3.67 20160512 102900 5.27 3.69 20160512 102900 5.36 3.71 20160512 102900 5.46 3.72 20160512 102900 5.55 3.74 20160512 102900 5.66 3.76 20160512 102900 5.77 3.78 20160512 102900 5.87 3.79 20160512 102900 5.98 3.81 20160512 102900 6.08 3.82 20160512 102900 6.19 3.84 20160512 102900 6.28 3.86 20160512 102900 6.40 3.88 20160512 102900 6.51 3.89 20160512 102900 6.61 3.91 20160512 102900 6.71 3.92 20160512 102900 6.82 3.94 20160512 102900 6.92 3.96 20160512 102900 7.03 3.97 20160512 102900 7.15 3.99 20160512 102900 7.24 4.01 20160512 102900 7.33 4.02 20160512 102900 7.44 4.03 20160512 102900 7.53 4.05 20160512 102900 7.63 4.06 20160512 102900 7.74 4.08 20160512 102900 7.84 4.10 20160512 102900 7.93 4.11 20160512 102900 8.02 4.12 20160512 102900 8.10 4.14 20160512 102900 8.17 4.15 20160512 102900 8.24 4.16 20160512 102900 8.32 4.17 20160512 102900 8.39 4.18 20160512 102900 8.46 4.19 20160512 103000 10.03 4.39 20160512 103000 10.04 4.43 20160512 103000 10.07 4.43 20160512 103000 10.08 4.40 20160512 103000 10.09 4.43 20160512 103000 10.11 4.43 20160512 103000 10.12 4.40 20160512 103000 10.13 4.43 20160512 103000 10.15 4.42 20160512 103000 10.16 4.41 20160512 103000 10.18 4.42 20160512 103000 10.19 4.42 20160512 103000 10.21 4.42 20160512 103000 10.23 4.42 20160512 103000 8.53 4.21 20160512 103000 8.59 4.22 20160512 103000 8.65 4.22 20160512 103000 8.68 4.22 20160512 103000 8.71 4.22 20160512 103000 8.75 4.22 20160512 103000 8.78 4.22 20160512 103000 8.81 4.21 20160512 103000 8.84 4.21 20160512 103000 8.88 4.21 20160512 103000 8.91 4.20 20160512 103000 8.94 4.21 20160512 103000 8.98 4.23 20160512 103000 9.01 4.25 20160512 103000 9.04 4.26 20160512 103000 9.07 4.28 20160512 103000 9.11 4.30 20160512 103000 9.14 4.32 20160512 103000 9.18 4.34 20160512 103000 9.21 4.36 20160512 103000 9.24 4.37 20160512 103000 9.28 4.37 20160512 103000 9.31 4.38 20160512 103000 9.34 4.38 20160512 103000 9.37 4.39 20160512 103000 9.41 4.39 20160512 103000 9.44 4.40 20160512 103000 9.47 4.40 20160512 103000 9.50 4.41 20160512 103000 9.52 4.41 20160512 103000 9.53 4.41 20160512 103000 9.55 4.41 20160512 103000 9.56 4.41 20160512 103000 9.58 4.42 20160512 103000 9.60 4.42 20160512 103000 9.61 4.42 20160512 103000 9.63 4.42 20160512 103000 9.65 4.42 20160512 103000 9.70 4.42 20160512 103000 9.74 4.42 20160512 103000 9.79 4.42 20160512 103000 9.84 4.43 20160512 103000 9.86 4.37 20160512 103000 9.89 4.43 20160512 103000 9.90 4.38 20160512 103000 9.93 4.43 20160512 103000 9.95 4.38 20160512 103000 9.98 4.39 20160512 103000 9.98 4.43 20160512 103100 10.01 4.21 20160512 103100 10.07 4.21 20160512 103100 10.14 4.22 20160512 103100 10.20 4.22 20160512 103100 10.25 4.23 20160512 103100 10.31 4.23 20160512 103100 10.36 4.24 20160512 103100 10.41 4.24 20160512 103100 10.47 4.25 20160512 103100 10.52 4.25 20160512 103100 10.57 4.26 20160512 103100 10.62 4.26 20160512 103100 10.68 4.27 20160512 103100 10.73 4.27 20160512 103100 9.08 4.24 20160512 103100 9.08 4.25 20160512 103100 9.08 4.26 20160512 103100 9.09 4.23 20160512 103100 9.10 4.23 20160512 103100 9.10 4.27 20160512 103100 9.11 4.22 20160512 103100 9.11 4.27 20160512 103100 9.12 4.22 20160512 103100 9.13 4.22 20160512 103100 9.14 4.21 20160512 103100 9.14 4.28 20160512 103100 9.16 4.21 20160512 103100 9.16 4.28 20160512 103100 9.17 4.21 20160512 103100 9.18 4.29 20160512 103100 9.19 4.21 20160512 103100 9.20 4.29 20160512 103100 9.21 4.20 20160512 103100 9.23 4.30 20160512 103100 9.24 4.20 20160512 103100 9.25 4.30 20160512 103100 9.28 4.20 20160512 103100 9.28 4.31 20160512 103100 9.32 4.20 20160512 103100 9.35 4.32 20160512 103100 9.36 4.20 20160512 103100 9.40 4.20 20160512 103100 9.40 4.32 20160512 103100 9.44 4.20 20160512 103100 9.47 4.33 20160512 103100 9.48 4.20 20160512 103100 9.52 4.20 20160512 103100 9.54 4.34 20160512 103100 9.56 4.20 20160512 103100 9.59 4.34 20160512 103100 9.61 4.20 20160512 103100 9.66 4.35 20160512 103100 9.68 4.20 20160512 103100 9.73 4.36 20160512 103100 9.75 4.20 20160512 103100 9.80 4.36 20160512 103100 9.81 4.21 20160512 103100 9.88 4.21 20160512 103100 9.95 4.21 20160512 103200 10.80 4.28 20160512 103200 10.85 4.29 20160512 103200 10.90 4.29 20160512 103200 10.96 4.30 20160512 103200 11.01 4.31 20160512 103200 11.06 4.31 20160512 103200 11.11 4.32 20160512 103200 11.15 4.32 20160512 103200 11.19 4.33 20160512 103200 11.22 4.34 20160512 103200 11.26 4.34 20160512 103200 11.29 4.35 20160512 103200 11.33 4.35 20160512 103200 11.37 4.36 20160512 103200 11.40 4.36 20160512 103200 11.42 4.37 20160512 103200 11.44 4.37 20160512 103200 11.46 4.38 20160512 103200 11.48 4.39 20160512 103200 11.50 4.39 20160512 103200 11.51 4.40 20160512 103200 11.53 4.40 20160512 103200 11.55 4.41 20160512 103200 11.56 4.41 20160512 103200 11.59 4.42 20160512 103200 11.63 4.43 20160512 103200 11.66 4.43 20160512 103200 11.69 4.44 20160512 103200 11.73 4.45 20160512 103200 11.76 4.45 20160512 103200 11.80 4.46 20160512 103200 11.84 4.47 20160512 103200 11.88 4.47 20160512 103200 11.92 4.48 20160512 103200 11.97 4.49 20160512 103200 12.02 4.50 20160512 103200 12.06 4.50 20160512 103200 12.11 4.51 20160512 103200 12.16 4.52 20160512 103200 12.20 4.52 20160512 103200 12.25 4.53 20160512 103200 12.29 4.54 20160512 103200 12.31 4.54 20160512 103200 12.33 4.54 20160512 103200 12.36 4.55 20160512 103200 12.37 4.55 20160512 103200 12.40 4.55 20160512 103200 12.42 4.56 20160512 103200 12.44 4.56 20160512 103200 12.46 4.56 20160512 103200 12.48 4.56 20160512 103200 12.49 4.56 20160512 103200 12.51 4.56 20160512 103200 12.53 4.56 20160512 103200 12.54 4.56 20160512 103200 12.55 4.56 20160512 103200 12.57 4.56 20160512 103200 12.58 4.56 20160512 103200 12.59 4.56 20160512 103200 12.60 4.56 20160512 103200 12.61 4.56 20160512 103200 12.62 4.55 20160512 103200 12.62 4.56 20160512 103300 12.61 4.47 20160512 103300 12.61 4.48 20160512 103300 12.61 4.49 20160512 103300 12.62 4.47 20160512 103300 12.62 4.49 20160512 103300 12.62 4.50 20160512 103300 12.62 4.51 20160512 103300 12.63 4.42 20160512 103300 12.63 4.47 20160512 103300 12.63 4.51 20160512 103300 12.63 4.52 20160512 103300 12.63 4.53 20160512 103300 12.63 4.55 20160512 103300 12.64 4.42 20160512 103300 12.64 4.43 20160512 103300 12.64 4.53 20160512 103300 12.64 4.54 20160512 103300 12.64 4.55 20160512 103300 12.65 4.41 20160512 103300 12.65 4.43 20160512 103300 12.65 4.47 20160512 103300 12.66 4.41 20160512 103300 12.66 4.44 20160512 103300 12.66 4.46 20160512 103300 12.67 4.40 20160512 103300 12.67 4.44 20160512 103300 12.67 4.46 20160512 103300 12.68 4.40 20160512 103300 12.68 4.44 20160512 103300 12.68 4.46 20160512 103300 12.69 4.40 20160512 103300 12.69 4.45 20160512 103300 12.70 4.39 20160512 103300 12.70 4.45 20160512 103300 12.70 4.46 20160512 103300 12.71 4.39 20160512 103300 12.71 4.46 20160512 103300 12.75 4.39 20160512 103300 12.77 4.36 20160512 103300 12.79 4.39 20160512 103300 12.82 4.37 20160512 103300 12.83 4.39 20160512 103300 12.89 4.39 20160512 103300 12.90 4.37 20160512 103300 12.94 4.39 20160512 103300 12.96 4.38 20160512 103300 12.98 4.39 20160512 103300 13.02 4.38 20160512 103300 13.03 4.39 20160512 103300 13.08 4.39 20160512 103300 13.10 4.39 20160512 103300 13.12 4.39 20160512 103400 11.19 4.35 20160512 103400 11.21 4.35 20160512 103400 11.23 4.35 20160512 103400 11.26 4.35 20160512 103400 11.28 4.35 20160512 103400 11.32 4.35 20160512 103400 11.36 4.35 20160512 103400 11.42 4.35 20160512 103400 11.46 4.35 20160512 103400 11.51 4.36 20160512 103400 11.55 4.36 20160512 103400 11.60 4.36 20160512 103400 11.64 4.36 20160512 103400 11.69 4.36 20160512 103400 11.74 4.36 20160512 103400 11.79 4.35 20160512 103400 11.84 4.35 20160512 103400 11.90 4.35 20160512 103400 11.95 4.35 20160512 103400 12.00 4.34 20160512 103400 12.05 4.34 20160512 103400 12.10 4.32 20160512 103400 12.10 4.34 20160512 103400 12.11 4.32 20160512 103400 12.12 4.32 20160512 103400 12.13 4.32 20160512 103400 12.13 4.33 20160512 103400 12.14 4.33 20160512 103400 12.15 4.33 20160512 103400 12.15 4.34 20160512 103400 12.16 4.32 20160512 103400 12.21 4.32 20160512 103400 12.25 4.33 20160512 103400 12.31 4.33 20160512 103400 12.35 4.33 20160512 103400 12.42 4.34 20160512 103400 12.47 4.34 20160512 103400 12.52 4.34 20160512 103400 12.59 4.35 20160512 103400 12.65 4.35 20160512 103400 12.71 4.36 20160512 104900 5.02 2.93 20160512 104900 5.02 2.96 20160512 104900 5.03 2.98 20160512 104900 5.05 3.45 20160512 104900 5.05 3.46 20160512 104900 5.05 3.47 20160512 104900 5.06 2.90 20160512 104900 5.07 3.01 20160512 104900 5.07 3.43 20160512 104900 5.08 3.41 20160512 104900 5.09 2.87 20160512 104900 5.12 3.39 20160512 104900 5.13 3.04 20160512 104900 5.15 3.38 20160512 104900 5.17 3.06 20160512 104900 5.18 3.36 20160512 104900 5.20 2.85 20160512 104900 5.21 3.34 20160512 104900 5.26 3.09 20160512 104900 5.26 3.32 20160512 104900 5.30 3.31 20160512 104900 5.31 3.18 20160512 104900 5.31 3.20 20160512 104900 5.32 3.12 20160512 104900 5.32 3.14 20160512 104900 5.32 3.16 20160512 104900 5.32 3.22 20160512 104900 5.33 3.25 20160512 104900 5.33 3.27 20160512 104900 5.34 3.29 20160512 104900 5.35 2.82 20160512 104900 5.50 2.80 20160512 104900 5.65 2.78 20160512 104900 5.80 2.75 20160512 104900 5.92 2.73 20160512 104900 6.07 2.70 20160512 104900 6.24 2.68 20160512 104900 6.36 2.66 20160512 104900 6.41 2.63 20160512 105000 5.06 3.49 20160512 105000 5.08 3.50 20160512 105000 5.09 3.51 20160512 105000 5.13 3.53 20160512 105000 5.17 3.54 20160512 105000 5.20 3.55 20160512 105000 5.25 3.57 20160512 105000 5.32 3.58 20160512 105000 5.38 3.59 20160512 105000 5.46 3.60 20160512 105000 5.54 3.61 20160512 105000 5.61 3.62 20160512 105000 5.68 4.00 20160512 105000 5.70 3.63 20160512 105000 5.77 3.99 20160512 105000 5.79 3.64 20160512 105000 5.85 3.98 20160512 105000 5.88 3.66 20160512 105000 5.94 3.98 20160512 105000 5.95 3.66 20160512 105000 6.00 3.67 20160512 105000 6.01 3.97 20160512 105000 6.04 3.68 20160512 105000 6.05 3.96 20160512 105000 6.07 3.69 20160512 105000 6.08 3.95 20160512 105000 6.11 3.95 20160512 105000 6.12 3.70 20160512 105000 6.14 3.94 20160512 105000 6.17 3.70 20160512 105000 6.18 3.93 20160512 105000 6.20 3.93 20160512 105000 6.21 3.71 20160512 105000 6.24 3.92 20160512 105000 6.25 3.72 20160512 105000 6.27 3.91 20160512 105000 6.30 3.72 20160512 105000 6.30 3.91 20160512 105000 6.35 3.73 20160512 105000 6.40 3.90 20160512 105000 6.42 3.74 20160512 105000 6.49 3.74 20160512 105000 6.49 3.89 20160512 105000 6.55 3.75 20160512 105000 6.57 3.89 20160512 105000 6.62 3.76 20160512 105000 6.66 3.88 20160512 105000 6.70 3.76 20160512 105000 6.75 3.88 20160512 105000 6.76 3.77 20160512 105000 6.82 3.87 20160512 105000 6.83 3.78 20160512 105000 6.91 3.78 20160512 105000 6.91 3.86 20160512 105000 6.95 3.79 20160512 105000 6.97 3.80 20160512 105000 6.98 3.81 20160512 105000 6.99 3.81 20160512 105000 7.00 3.86 20160512 105000 7.01 3.82 20160512 105000 7.02 3.83 20160512 105000 7.03 3.84 20160512 105000 7.04 3.84 20160512 105000 7.05 3.85 20160512 105100 5.34 4.03 20160512 105100 5.38 4.02 20160512 105100 5.39 4.04 20160512 105100 5.45 4.02 20160512 105100 5.45 4.05 20160512 105100 5.53 4.06 20160512 105100 5.54 4.01 20160512 105100 5.62 4.00 20160512 105100 5.62 4.08 20160512 105100 5.70 4.09 20160512 105100 5.81 4.10 20160512 105100 5.94 4.11 20160512 105100 6.05 4.12 20160512 105100 6.21 4.13 20160512 105100 6.40 4.13 20160512 105100 6.57 4.13 20160512 105100 6.77 4.13 20160512 105100 6.99 4.13 20160512 105100 7.18 4.13 20160512 105100 7.42 4.14 20160512 105100 7.66 4.14 20160512 105100 7.87 4.14 20160512 105100 7.96 4.15 20160512 105100 8.01 4.16 20160512 105100 8.06 4.18 20160512 105100 8.11 4.19 20160512 105100 8.16 4.21 20160512 105100 8.21 4.22 20160512 105100 8.26 4.24 20160512 105100 8.32 4.25 20160512 105100 8.37 4.27 20160512 105100 8.40 4.23 20160512 105100 8.44 4.18 20160512 105100 8.47 4.12 20160512 105100 8.50 4.08 20160512 105100 8.54 4.02 20160512 105100 8.57 3.96 20160512 105100 8.59 3.92 20160512 105100 8.62 3.86 20160512 105100 8.66 3.81 20160512 105100 8.73 3.84 20160512 105100 8.82 3.87 20160512 105100 8.91 3.91 20160512 105100 8.98 3.93 20160512 105100 9.06 3.97 20160512 105100 9.15 4.01 20160512 105100 9.22 4.04 20160512 105100 9.31 4.07 20160512 105100 9.35 4.22 20160512 105100 9.35 4.24 20160512 105100 9.36 4.13 20160512 105100 9.36 4.15 20160512 105100 9.36 4.17 20160512 105100 9.36 4.18 20160512 105100 9.36 4.20 20160512 105100 9.37 4.10 20160512 105100 9.37 4.12 20160512 105100 9.39 4.27 20160512 105100 9.47 4.30 20160512 105100 9.54 4.33 20160512 105100 9.63 4.36 20160512 105100 9.71 4.40 20160512 105100 9.78 4.43 20160512 105100 9.86 4.46 20160512 105200 10.02 4.52 20160512 105200 10.09 4.55 20160512 105200 10.14 4.57 20160512 105200 10.19 4.59 20160512 105200 10.24 4.61 20160512 105200 10.29 4.63 20160512 105200 10.33 4.65 20160512 105200 10.38 4.67 20160512 105200 10.42 4.69 20160512 105200 10.46 4.74 20160512 105200 10.46 4.75 20160512 105200 10.46 4.76 20160512 105200 10.47 4.71 20160512 105200 10.47 4.72 20160512 105200 10.47 4.73 20160512 105200 10.47 4.77 20160512 105200 10.53 4.76 20160512 105200 10.60 4.76 20160512 105200 10.68 4.75 20160512 105200 10.75 4.74 20160512 105200 10.83 4.74 20160512 105200 10.91 4.73 20160512 105200 10.99 4.73 20160512 105200 11.08 4.72 20160512 105200 11.18 4.71 20160512 105200 11.30 4.72 20160512 105200 11.40 4.72 20160512 105200 11.51 4.72 20160512 105200 11.63 4.72 20160512 105200 11.72 4.72 20160512 105200 11.84 4.72 20160512 105200 11.95 4.72 20160512 105200 12.05 4.73 20160512 105200 12.12 4.72 20160512 105200 12.16 4.71 20160512 105200 12.19 4.69 20160512 105200 12.22 4.68 20160512 105200 12.25 4.67 20160512 105200 12.27 4.66 20160512 105200 12.29 4.64 20160512 105200 12.31 4.63 20160512 105200 12.33 4.61 20160512 105200 12.40 4.59 20160512 105200 12.51 4.58 20160512 105200 12.60 4.56 20160512 105200 12.69 4.54 20160512 105200 12.79 4.52 20160512 105200 12.89 4.49 20160512 105200 12.97 4.48 20160512 105200 13.08 4.45 20160512 105200 13.11 4.26 20160512 105200 13.12 4.29 20160512 105200 13.12 4.30 20160512 105200 13.13 4.33 20160512 105200 13.14 4.35 20160512 105200 13.15 4.37 20160512 105200 13.16 4.39 20160512 105200 13.17 4.42 20160512 105200 13.19 4.44 20160512 105200 9.95 4.49 20160512 105300 11.22 4.79 20160512 105300 11.23 4.75 20160512 105300 11.23 4.76 20160512 105300 11.25 4.75 20160512 105300 11.27 4.76 20160512 105300 11.30 4.77 20160512 105300 11.32 4.78 20160512 105300 11.34 4.79 20160512 105300 11.37 4.80 20160512 105300 11.40 4.82 20160512 105300 11.43 4.84 20160512 105300 11.47 4.83 20160512 105300 11.53 4.82 20160512 105300 11.59 4.80 20160512 105300 11.65 4.79 20160512 105300 11.71 4.78 20160512 105300 11.77 4.76 20160512 105300 11.82 4.75 20160512 105300 11.89 4.74 20160512 105300 11.95 4.72 20160512 105300 12.01 4.71 20160512 105300 12.06 4.69 20160512 105300 12.12 4.67 20160512 105300 12.18 4.66 20160512 105300 12.23 4.64 20160512 105300 12.29 4.63 20160512 105300 12.34 4.61 20160512 105300 12.39 4.59 20160512 105300 12.45 4.58 20160512 105300 12.48 4.55 20160512 105300 12.51 4.54 20160512 105300 12.55 4.51 20160512 105300 12.58 4.49 20160512 105300 12.61 4.47 20160512 105300 12.64 4.45 20160512 105300 12.68 4.43 20160512 105300 12.71 4.41 20160512 105300 12.74 4.39 20160512 105300 12.78 4.37 20160512 105300 12.83 4.35 20160512 105300 12.87 4.34 20160512 105300 12.91 4.32 20160512 105300 12.96 4.30 20160512 105300 13.00 4.29 20160512 105300 13.05 4.28 20160512 105300 13.10 4.26 20160512 105300 13.13 4.24 20160512 105300 13.13 4.25 20160512 105300 13.16 4.24 20160512 105300 13.17 4.25 20160512 105300 13.19 4.23 20160512 105300 13.21 4.24 20160512 105300 13.23 4.23 20160512 105300 13.24 4.24 20160512 105300 13.27 4.23 20160512 105300 13.28 4.23 20160512 105300 13.31 4.22 20160512 105300 13.33 4.23 20160512 105300 13.36 4.22 20160512 105300 13.37 4.22 20160512 105300 13.40 4.22 20160512 105300 13.41 4.22 20160512 105300 13.44 4.21 20160512 105300 13.46 4.21 20160512 105400 10.03 4.99 20160512 105400 10.09 4.99 20160512 105400 10.14 5.00 20160512 105400 10.21 5.00 20160512 105400 10.27 5.01 20160512 105400 10.33 5.02 20160512 105400 10.38 5.02 20160512 105400 10.45 5.03 20160512 105400 10.51 5.04 20160512 105400 10.56 5.04 20160512 105400 10.64 5.05 20160512 105400 10.72 5.06 20160512 105400 10.79 5.07 20160512 105400 10.87 5.07 20160512 105400 10.95 5.08 20160512 105400 11.04 5.09 20160512 105400 11.11 5.09 20160512 105400 11.17 4.95 20160512 105400 11.17 4.97 20160512 105400 11.18 4.87 20160512 105400 11.18 4.90 20160512 105400 11.18 4.93 20160512 105400 11.19 4.85 20160512 105400 11.19 4.99 20160512 105400 11.19 5.10 20160512 105400 11.20 4.82 20160512 105400 11.22 5.01 20160512 105400 11.25 5.02 20160512 105400 11.26 5.11 20160512 105400 11.27 5.04 20160512 105400 11.30 5.05 20160512 105400 11.31 5.11 20160512 105400 11.33 5.07 20160512 105400 11.36 5.08 20160512 105400 11.37 5.12 20160512 105400 11.40 5.10 20160512 105400 11.42 5.12 20160512 105400 11.43 5.11 20160512 105400 11.46 5.11 20160512 105400 11.46 5.12 20160512 105400 11.48 5.12 20160512 105400 11.51 5.12 20160512 105400 11.51 5.13 20160512 105400 11.54 5.12 20160512 105400 11.57 5.13 20160512 105400 11.60 5.13 20160512 105400 11.62 5.13 20160512 105400 11.62 5.14 20160512 105400 11.65 5.14 20160512 105400 11.66 5.14 20160512 105400 7.59 4.91 20160512 105400 7.78 4.91 20160512 105400 8.03 4.92 20160512 105400 8.28 4.92 20160512 105400 8.46 4.93 20160512 105400 8.65 4.93 20160512 105400 8.86 4.94 20160512 105400 9.07 4.95 20160512 105400 9.25 4.96 20160512 105400 9.44 4.96 20160512 105400 9.65 4.97 20160512 105400 9.83 4.98 20160512 105500 10.31 5.24 20160512 105500 11.16 5.28 20160512 105500 11.67 5.19 20160512 105500 11.79 5.20 20160512 105500 11.84 5.30 20160512 105500 11.93 5.21 20160512 105500 11.94 5.31 20160512 105500 12.02 5.31 20160512 105500 12.07 5.22 20160512 105500 12.12 5.32 20160512 105500 12.21 5.24 20160512 105500 12.21 5.32 20160512 105500 12.31 5.32 20160512 105500 12.33 5.25 20160512 105500 12.40 5.33 20160512 105500 12.45 5.26 20160512 105500 12.47 5.27 20160512 105500 12.49 5.27 20160512 105500 12.49 5.33 20160512 105500 12.52 5.28 20160512 105500 12.54 5.29 20160512 105500 12.56 5.30 20160512 105500 12.58 5.31 20160512 105500 12.60 5.32 20160512 105500 12.60 5.33 20160512 105500 12.62 5.33 20160512 105500 2.97 4.89 20160512 105500 3.02 4.89 20160512 105500 3.15 4.91 20160512 105500 3.19 4.89 20160512 105500 3.29 4.92 20160512 105500 3.42 4.93 20160512 105500 3.48 4.89 20160512 105500 3.58 4.94 20160512 105500 3.75 4.95 20160512 105500 3.77 4.89 20160512 105500 3.89 4.96 20160512 105500 4.01 4.89 20160512 105500 4.07 4.97 20160512 105500 4.27 4.89 20160512 105500 4.34 4.99 20160512 105500 4.55 4.89 20160512 105500 4.79 4.89 20160512 105500 4.95 5.02 20160512 105500 5.06 4.89 20160512 105500 5.28 4.89 20160512 105500 5.41 4.89 20160512 105500 5.53 4.89 20160512 105500 5.65 4.89 20160512 105500 5.75 5.06 20160512 105500 5.78 4.89 20160512 105500 5.89 4.89 20160512 105500 6.03 4.89 20160512 105500 6.15 4.89 20160512 105500 6.26 4.89 20160512 105500 6.45 4.89 20160512 105500 6.64 5.10 20160512 105500 6.68 4.90 20160512 105500 6.91 4.90 20160512 105500 7.11 4.90 20160512 105500 7.35 4.91 20160512 105500 7.56 5.14 20160512 105500 8.36 5.17 20160512 105500 9.32 5.21 20160512 105600 10.10 5.09 20160512 105600 10.21 5.09 20160512 105600 10.30 5.09 20160512 105600 10.41 5.10 20160512 105600 10.53 5.11 20160512 105600 10.62 5.11 20160512 105600 10.74 5.12 20160512 105600 10.85 5.13 20160512 105600 10.97 5.14 20160512 105600 11.06 5.14 20160512 105600 11.17 5.15 20160512 105600 11.29 5.16 20160512 105600 11.40 5.17 20160512 105600 11.54 5.18 20160512 105600 5.51 5.00 20160512 105600 5.59 5.00 20160512 105600 5.67 5.00 20160512 105600 5.76 5.01 20160512 105600 5.83 5.01 20160512 105600 5.91 5.01 20160512 105600 6.00 5.02 20160512 105600 6.08 5.02 20160512 105600 6.17 5.02 20160512 105600 6.27 5.02 20160512 105600 6.37 5.02 20160512 105600 6.45 5.03 20160512 105600 6.56 5.03 20160512 105600 6.66 5.03 20160512 105600 6.74 5.03 20160512 105600 6.85 5.03 20160512 105600 6.96 5.03 20160512 105600 7.06 5.03 20160512 105600 7.13 5.03 20160512 105600 7.20 5.04 20160512 105600 7.27 5.04 20160512 105600 7.33 5.04 20160512 105600 7.41 5.04 20160512 105600 7.48 5.04 20160512 105600 7.56 5.04 20160512 105600 7.62 5.04 20160512 105600 7.70 5.04 20160512 105600 7.79 5.04 20160512 105600 7.87 5.04 20160512 105600 7.96 5.04 20160512 105600 8.05 5.04 20160512 105600 8.13 5.04 20160512 105600 8.22 5.04 20160512 105600 8.32 5.04 20160512 105600 8.41 5.04 20160512 105600 8.50 5.05 20160512 105600 8.61 5.05 20160512 105600 8.73 5.05 20160512 105600 8.83 5.05 20160512 105600 8.94 5.06 20160512 105600 9.06 5.06 20160512 105600 9.17 5.06 20160512 105600 9.26 5.06 20160512 105600 9.38 5.06 20160512 105600 9.49 5.07 20160512 105600 9.57 5.07 20160512 105600 9.68 5.07 20160512 105600 9.79 5.08 20160512 105600 9.88 5.08 20160512 105600 9.99 5.08 20160512 105700 4.76 4.93 20160512 105700 4.77 4.92 20160512 105700 4.77 4.94 20160512 105700 4.78 4.91 20160512 105700 4.78 4.94 20160512 105700 4.79 4.95 20160512 105700 4.80 4.89 20160512 105700 4.80 4.90 20160512 105700 4.80 4.91 20160512 105700 4.80 4.95 20160512 105700 4.81 4.88 20160512 105700 4.81 4.90 20160512 105700 4.82 4.95 20160512 105700 4.83 4.87 20160512 105700 4.84 4.95 20160512 105700 4.85 4.87 20160512 105700 4.86 4.86 20160512 105700 4.87 4.85 20160512 105700 4.87 4.96 20160512 105700 4.88 4.85 20160512 105700 4.89 4.84 20160512 105700 4.89 4.96 20160512 105700 4.90 4.83 20160512 105700 4.91 4.83 20160512 105700 4.92 4.96 20160512 105700 4.93 4.82 20160512 105700 4.95 4.81 20160512 105700 4.96 4.97 20160512 105700 4.98 4.81 20160512 105700 4.99 4.97 20160512 105700 5.01 4.80 20160512 105700 5.03 4.97 20160512 105700 5.07 4.98 20160512 105700 5.09 4.79 20160512 105700 5.12 4.98 20160512 105700 5.16 4.78 20160512 105700 5.17 4.98 20160512 105700 5.22 4.98 20160512 105700 5.25 4.78 20160512 105700 5.28 4.99 20160512 105700 5.33 4.99 20160512 105700 5.34 4.77 20160512 105700 5.39 4.99 20160512 105700 5.43 4.76 20160512 105700 5.46 4.99 20160512 105700 5.53 4.75 20160512 105700 5.64 4.75 20160512 105700 5.75 4.74 20160512 105700 5.84 4.73 20160512 105700 5.88 4.72 20160512 105700 5.94 4.71 20160512 105700 5.99 4.71 20160512 105700 6.06 4.70 20160512 105700 6.13 4.69 20160512 105700 6.22 4.68 20160512 105700 6.29 4.67 20160512 105700 6.38 4.66 20160512 105700 6.47 4.66 20160512 105700 6.54 4.65 20160512 105800 6.62 4.64 20160512 105800 6.71 4.63 20160512 105800 6.80 4.20 20160512 105800 6.80 4.21 20160512 105800 6.80 4.62 20160512 105800 6.81 4.21 20160512 105800 6.81 4.22 20160512 105800 6.82 4.23 20160512 105800 6.82 4.24 20160512 105800 6.83 4.25 20160512 105800 6.85 4.25 20160512 105800 6.87 4.20 20160512 105800 6.87 4.62 20160512 105800 6.91 4.26 20160512 105800 6.94 4.19 20160512 105800 6.96 4.61 20160512 105800 6.98 4.27 20160512 105800 7.02 4.19 20160512 105800 7.05 4.28 20160512 105800 7.05 4.60 20160512 105800 7.10 4.19 20160512 105800 7.10 4.29 20160512 105800 7.13 4.59 20160512 105800 7.17 4.19 20160512 105800 7.17 4.30 20160512 105800 7.21 4.58 20160512 105800 7.24 4.31 20160512 105800 7.25 4.19 20160512 105800 7.28 4.57 20160512 105800 7.30 4.31 20160512 105800 7.33 4.19 20160512 105800 7.36 4.32 20160512 105800 7.36 4.56 20160512 105800 7.41 4.18 20160512 105800 7.41 4.33 20160512 105800 7.42 4.56 20160512 105800 7.46 4.34 20160512 105800 7.48 4.18 20160512 105800 7.49 4.35 20160512 105800 7.49 4.55 20160512 105800 7.54 4.37 20160512 105800 7.57 4.54 20160512 105800 7.58 4.38 20160512 105800 7.59 4.18 20160512 105800 7.63 4.39 20160512 105800 7.63 4.53 20160512 105800 7.66 4.40 20160512 105800 7.69 4.18 20160512 105800 7.70 4.52 20160512 105800 7.71 4.41 20160512 105800 7.76 4.42 20160512 105800 7.76 4.44 20160512 105800 7.76 4.45 20160512 105800 7.76 4.46 20160512 105800 7.76 4.47 20160512 105800 7.76 4.48 20160512 105800 7.77 4.43 20160512 105800 7.77 4.50 20160512 105800 7.77 4.52 20160512 105800 7.80 4.18 20160512 105800 7.89 4.18 20160512 105900 10.00 4.19 20160512 105900 10.06 4.20 20160512 105900 10.11 4.03 20160512 105900 10.11 4.20 20160512 105900 10.16 4.04 20160512 105900 10.17 4.20 20160512 105900 10.21 4.04 20160512 105900 10.23 4.20 20160512 105900 10.26 4.05 20160512 105900 10.28 4.20 20160512 105900 10.30 4.05 20160512 105900 10.32 4.20 20160512 105900 10.35 4.06 20160512 105900 10.36 4.19 20160512 105900 10.40 4.07 20160512 105900 10.41 4.19 20160512 105900 10.42 4.07 20160512 105900 10.45 4.08 20160512 105900 10.45 4.19 20160512 105900 10.47 4.09 20160512 105900 10.49 4.09 20160512 105900 10.49 4.18 20160512 105900 10.51 4.10 20160512 105900 10.53 4.11 20160512 105900 10.54 4.18 20160512 105900 10.55 4.11 20160512 105900 10.57 4.12 20160512 105900 10.59 4.13 20160512 105900 10.59 4.18 20160512 105900 10.60 4.14 20160512 105900 10.61 4.15 20160512 105900 10.62 4.16 20160512 105900 10.63 4.17 20160512 105900 10.63 4.18 20160512 105900 10.64 4.17 20160512 105900 7.99 4.18 20160512 105900 8.10 4.17 20160512 105900 8.19 4.17 20160512 105900 8.30 4.17 20160512 105900 8.41 4.17 20160512 105900 8.51 4.17 20160512 105900 8.60 4.17 20160512 105900 8.70 4.17 20160512 105900 8.81 4.18 20160512 105900 8.90 4.18 20160512 105900 9.00 4.18 20160512 105900 9.11 4.18 20160512 105900 9.21 4.18 20160512 105900 9.27 4.18 20160512 105900 9.34 4.18 20160512 105900 9.40 4.18 20160512 105900 9.46 4.18 20160512 105900 9.52 4.19 20160512 105900 9.59 4.19 20160512 105900 9.65 4.19 20160512 105900 9.71 4.19 20160512 105900 9.77 4.19 20160512 105900 9.83 4.19 20160512 105900 9.89 4.19 20160512 105900 9.94 4.19 20160512 110000 10.02 4.02 20160512 110000 10.04 4.02 20160512 110000 10.07 4.02 20160512 110000 10.07 4.03 20160512 110000 10.09 4.02 20160512 110000 10.11 4.02 20160512 110000 10.14 4.01 20160512 110000 10.16 4.01 20160512 110000 10.19 4.01 20160512 110000 10.22 4.02 20160512 110000 10.27 4.02 20160512 110000 10.31 4.03 20160512 110000 10.36 4.04 20160512 110000 10.40 4.05 20160512 110000 10.45 4.05 20160512 110000 10.49 4.06 20160512 110000 10.53 4.07 20160512 110000 10.58 4.08 20160512 110000 10.63 4.08 20160512 110000 10.68 4.09 20160512 110000 10.72 4.10 20160512 110000 10.77 4.10 20160512 110000 10.82 4.11 20160512 110000 10.86 4.12 20160512 110000 10.91 4.13 20160512 110000 10.96 4.13 20160512 110000 11.01 4.14 20160512 110000 11.05 4.15 20160512 110000 11.10 4.15 20160512 110000 11.16 4.16 20160512 110000 11.21 4.16 20160512 110000 11.25 4.17 20160512 110000 11.31 4.18 20160512 110000 11.36 4.18 20160512 110000 11.41 4.19 20160512 110000 11.47 4.19 20160512 110000 11.56 4.20 20160512 110000 11.65 4.21 20160512 110000 11.72 4.22 20160512 110000 11.81 4.22 20160512 110000 11.89 4.23 20160512 110000 11.98 4.24 20160512 110000 12.06 4.24 20160512 110000 12.15 4.25 20160512 110000 12.22 4.26 20160512 110000 12.28 4.27 20160512 110000 12.35 4.27 20160512 110000 12.41 4.28 20160512 110000 12.48 4.29 20160512 110000 12.53 4.29 20160512 110000 12.60 4.30 20160512 110000 12.66 4.31 20160512 110000 12.73 4.32 20160512 110000 12.78 4.32 20160512 110000 12.84 4.32 20160512 110000 12.90 4.33 20160512 110000 12.95 4.33 20160512 110000 13.02 4.33 20160512 110000 13.08 4.34 20160512 110000 13.14 4.34 20160512 110000 13.20 4.34 20160512 110000 13.24 4.34 20160512 110000 9.99 4.02 20160512 110100 10.02 3.77 20160512 110100 10.06 3.77 20160512 110100 10.11 3.78 20160512 110100 10.27 3.81 20160512 110100 10.43 3.83 20160512 110100 10.57 3.85 20160512 110100 10.73 3.87 20160512 110100 10.89 3.90 20160512 110100 11.03 3.92 20160512 110100 11.18 3.94 20160512 110100 11.36 3.96 20160512 110100 11.51 3.99 20160512 110100 11.62 4.01 20160512 110100 11.78 4.04 20160512 110100 11.92 4.07 20160512 110100 12.08 4.10 20160512 110100 12.20 4.12 20160512 110100 12.35 4.15 20160512 110100 12.51 4.18 20160512 110100 12.63 4.20 20160512 110100 12.74 4.22 20160512 110100 12.80 4.24 20160512 110100 12.86 4.25 20160512 110100 12.92 4.27 20160512 110100 12.98 4.28 20160512 110100 13.04 4.30 20160512 110100 13.12 4.31 20160512 110100 13.17 4.33 20160512 110100 9.49 3.53 20160512 110100 9.49 3.54 20160512 110100 9.50 3.54 20160512 110100 9.51 3.55 20160512 110100 9.52 3.56 20160512 110100 9.53 3.56 20160512 110100 9.54 3.57 20160512 110100 9.55 3.57 20160512 110100 9.56 3.58 20160512 110100 9.57 3.59 20160512 110100 9.58 3.59 20160512 110100 9.59 3.60 20160512 110100 9.59 3.61 20160512 110100 9.60 3.61 20160512 110100 9.61 3.62 20160512 110100 9.61 3.63 20160512 110100 9.62 3.63 20160512 110100 9.63 3.64 20160512 110100 9.63 3.65 20160512 110100 9.64 3.65 20160512 110100 9.65 3.66 20160512 110100 9.66 3.66 20160512 110100 9.67 3.67 20160512 110100 9.68 3.67 20160512 110100 9.68 3.68 20160512 110100 9.69 3.68 20160512 110100 9.70 3.69 20160512 110100 9.74 3.70 20160512 110100 9.79 3.71 20160512 110100 9.84 3.72 20160512 110100 9.88 3.73 20160512 110100 9.93 3.74 20160512 110100 9.97 3.75 20160512 110200 8.37 3.14 20160512 110200 8.39 3.14 20160512 110200 8.41 3.15 20160512 110200 8.44 3.15 20160512 110200 8.45 3.16 20160512 110200 8.47 3.16 20160512 110200 8.49 3.17 20160512 110200 8.51 3.17 20160512 110200 8.53 3.18 20160512 110200 8.54 3.19 20160512 110200 8.57 3.19 20160512 110200 8.58 3.20 20160512 110200 8.60 3.20 20160512 110200 8.62 3.21 20160512 110200 8.64 3.22 20160512 110200 8.66 3.22 20160512 110200 8.69 3.23 20160512 110200 8.71 3.23 20160512 110200 8.73 3.24 20160512 110200 8.75 3.25 20160512 110200 8.78 3.25 20160512 110200 8.81 3.26 20160512 110200 8.82 3.26 20160512 110200 8.85 3.27 20160512 110200 8.88 3.28 20160512 110200 8.91 3.28 20160512 110200 8.93 3.29 20160512 110200 8.96 3.29 20160512 110200 8.98 3.30 20160512 110200 9.01 3.31 20160512 110200 9.03 3.31 20160512 110200 9.06 3.32 20160512 110200 9.09 3.32 20160512 110200 9.12 3.33 20160512 110200 9.15 3.34 20160512 110200 9.19 3.34 20160512 110200 9.23 3.35 20160512 110200 9.25 3.36 20160512 110200 9.29 3.36 20160512 110200 9.33 3.37 20160512 110200 9.36 3.38 20160512 110200 9.36 3.39 20160512 110200 9.37 3.40 20160512 110200 9.37 3.41 20160512 110200 9.37 3.42 20160512 110200 9.37 3.43 20160512 110200 9.38 3.44 20160512 110200 9.39 3.45 20160512 110200 9.40 3.45 20160512 110200 9.41 3.46 20160512 110200 9.43 3.46 20160512 110200 9.44 3.47 20160512 110200 9.45 3.48 20160512 110200 9.46 3.48 20160512 110200 9.47 3.49 20160512 110200 9.47 3.50 20160512 110200 9.48 3.51 20160512 110200 9.48 3.52 20160512 110300 5.92 2.84 20160512 110300 6.00 2.85 20160512 110300 6.08 2.86 20160512 110300 6.17 2.87 20160512 110300 6.24 2.87 20160512 110300 6.33 2.88 20160512 110300 6.42 2.89 20160512 110300 6.51 2.90 20160512 110300 6.58 2.90 20160512 110300 6.60 2.91 20160512 110300 6.61 2.92 20160512 110300 6.63 2.92 20160512 110300 6.65 2.93 20160512 110300 6.66 2.94 20160512 110300 6.68 2.94 20160512 110300 6.71 2.94 20160512 110300 6.73 2.95 20160512 110300 6.76 2.95 20160512 110300 6.79 2.96 20160512 110300 6.82 2.96 20160512 110300 6.84 2.96 20160512 110300 6.88 2.97 20160512 110300 6.90 2.97 20160512 110300 6.93 2.97 20160512 110300 6.97 2.98 20160512 110300 7.00 2.98 20160512 110300 7.04 2.98 20160512 110300 7.06 2.99 20160512 110300 7.10 2.99 20160512 110300 7.14 2.99 20160512 110300 7.17 3.00 20160512 110300 7.21 3.00 20160512 110300 7.25 3.00 20160512 110300 7.31 3.01 20160512 110300 7.36 3.01 20160512 110300 7.40 3.01 20160512 110300 7.46 3.02 20160512 110300 7.51 3.02 20160512 110300 7.56 3.03 20160512 110300 7.62 3.03 20160512 110300 7.67 3.03 20160512 110300 7.74 3.04 20160512 110300 7.79 3.04 20160512 110300 7.85 3.05 20160512 110300 7.92 3.05 20160512 110300 7.98 3.06 20160512 110300 8.04 3.06 20160512 110300 8.10 3.07 20160512 110300 8.17 3.07 20160512 110300 8.22 3.08 20160512 110300 8.24 3.09 20160512 110300 8.25 3.09 20160512 110300 8.26 3.10 20160512 110300 8.28 3.10 20160512 110300 8.29 3.11 20160512 110300 8.30 3.11 20160512 110300 8.30 3.12 20160512 110300 8.32 3.12 20160512 110300 8.34 3.13 20160512 110300 8.36 3.13 20160512 110400 4.12 2.41 20160512 110400 4.14 2.39 20160512 110400 4.15 2.42 20160512 110400 4.17 2.38 20160512 110400 4.20 2.37 20160512 110400 4.22 2.44 20160512 110400 4.24 2.36 20160512 110400 4.30 2.35 20160512 110400 4.30 2.46 20160512 110400 4.35 2.34 20160512 110400 4.38 2.47 20160512 110400 4.43 2.32 20160512 110400 4.48 2.49 20160512 110400 4.51 2.31 20160512 110400 4.55 2.50 20160512 110400 4.56 2.30 20160512 110400 4.60 2.29 20160512 110400 4.65 2.28 20160512 110400 4.66 2.52 20160512 110400 4.71 2.28 20160512 110400 4.77 2.53 20160512 110400 4.78 2.27 20160512 110400 4.84 2.26 20160512 110400 4.87 2.55 20160512 110400 4.93 2.25 20160512 110400 4.95 2.56 20160512 110400 5.01 2.24 20160512 110400 5.02 2.57 20160512 110400 5.11 2.23 20160512 110400 5.11 2.59 20160512 110400 5.16 2.23 20160512 110400 5.20 2.60 20160512 110400 5.22 2.22 20160512 110400 5.27 2.61 20160512 110400 5.29 2.22 20160512 110400 5.35 2.22 20160512 110400 5.37 2.63 20160512 110400 5.44 2.21 20160512 110400 5.45 2.64 20160512 110400 5.52 2.21 20160512 110400 5.54 2.65 20160512 110400 5.61 2.20 20160512 110400 5.63 2.66 20160512 110400 5.66 2.67 20160512 110400 5.68 2.20 20160512 110400 5.69 2.69 20160512 110400 5.72 2.70 20160512 110400 5.76 2.71 20160512 110400 5.78 2.20 20160512 110400 5.80 2.72 20160512 110400 5.83 2.73 20160512 110400 5.85 2.82 20160512 110400 5.86 2.20 20160512 110400 5.86 2.74 20160512 110400 5.86 2.80 20160512 110400 5.86 2.81 20160512 110400 5.86 2.83 20160512 110400 5.86 2.84 20160512 110400 5.87 2.79 20160512 110400 5.88 2.78 20160512 110400 5.89 2.77 20160512 110400 5.90 2.75 20160512 110400 5.91 2.76 20160512 110500 5.93 2.19 20160512 110500 6.00 2.19 20160512 110500 6.08 2.19 20160512 110500 6.16 2.19 20160512 110500 6.25 2.19 20160512 110500 6.32 2.19 20160512 110500 6.41 2.19 20160512 110500 6.48 2.19 20160512 110500 6.54 2.19 20160512 110500 6.61 2.19 20160512 110500 6.67 2.19 20160512 110500 6.75 2.19 20160512 110500 6.80 2.19 20160512 110500 6.86 2.19 20160512 110500 6.94 2.19 20160512 110500 7.00 2.19 20160512 110500 7.05 2.19 20160512 110500 7.09 2.19 20160512 110500 7.13 2.19 20160512 110500 7.18 2.19 20160512 110500 7.22 2.19 20160512 110500 7.27 2.19 20160512 110500 7.32 2.20 20160512 110500 7.38 2.20 20160512 110500 7.43 2.20 20160512 110500 7.46 2.20 20160512 110500 7.50 2.20 20160512 110500 7.53 2.20 20160512 110500 7.57 2.04 20160512 110500 7.57 2.20 20160512 110500 7.61 2.05 20160512 110500 7.61 2.20 20160512 110500 7.63 2.05 20160512 110500 7.65 2.20 20160512 110500 7.66 2.10 20160512 110500 7.67 2.06 20160512 110500 7.67 2.09 20160512 110500 7.67 2.10 20160512 110500 7.67 2.11 20160512 110500 7.68 2.20 20160512 110500 7.69 2.08 20160512 110500 7.69 2.11 20160512 110500 7.69 2.12 20160512 110500 7.70 2.07 20160512 110500 7.70 2.12 20160512 110500 7.72 2.13 20160512 110500 7.72 2.19 20160512 110500 7.73 2.13 20160512 110500 7.75 2.13 20160512 110500 7.75 2.19 20160512 110500 7.76 2.14 20160512 110500 7.76 2.18 20160512 110500 7.77 2.18 20160512 110500 7.78 2.17 20160512 110500 7.79 2.14 20160512 110500 7.79 2.17 20160512 110500 7.80 2.15 20160512 110500 7.80 2.16 20160512 110500 7.81 2.16 20160512 110500 7.82 2.15 20160512 110600 5.26 1.58 20160512 110600 5.32 1.59 20160512 110600 5.39 1.59 20160512 110600 5.46 1.60 20160512 110600 5.53 1.61 20160512 110600 5.59 1.61 20160512 110600 5.66 1.62 20160512 110600 5.73 1.63 20160512 110600 5.79 1.64 20160512 110600 5.85 1.64 20160512 110600 5.91 1.65 20160512 110600 5.98 1.66 20160512 110600 6.03 1.67 20160512 110600 6.10 1.67 20160512 110600 6.16 1.68 20160512 110600 6.23 1.69 20160512 110600 6.29 1.70 20160512 110600 6.37 1.71 20160512 110600 6.45 1.71 20160512 110600 6.53 1.72 20160512 110600 6.59 1.73 20160512 110600 6.67 1.74 20160512 110600 6.75 1.75 20160512 110600 6.82 1.76 20160512 110600 6.87 1.76 20160512 110600 6.91 1.77 20160512 110600 6.95 1.78 20160512 110600 6.97 1.92 20160512 110600 6.98 1.91 20160512 110600 6.98 1.93 20160512 110600 6.99 1.79 20160512 110600 6.99 1.91 20160512 110600 7.00 1.90 20160512 110600 7.01 1.90 20160512 110600 7.02 1.79 20160512 110600 7.02 1.89 20160512 110600 7.03 1.89 20160512 110600 7.03 1.93 20160512 110600 7.04 1.88 20160512 110600 7.05 1.88 20160512 110600 7.06 1.80 20160512 110600 7.07 1.87 20160512 110600 7.08 1.86 20160512 110600 7.08 1.94 20160512 110600 7.09 1.86 20160512 110600 7.10 1.81 20160512 110600 7.11 1.85 20160512 110600 7.13 1.82 20160512 110600 7.13 1.85 20160512 110600 7.14 1.84 20160512 110600 7.14 1.95 20160512 110600 7.16 1.84 20160512 110600 7.17 1.83 20160512 110600 7.18 1.96 20160512 110600 7.24 1.97 20160512 110600 7.29 1.98 20160512 110600 7.35 1.99 20160512 110600 7.39 2.00 20160512 110600 7.44 2.01 20160512 110600 7.47 2.01 20160512 110600 7.51 2.02 20160512 110600 7.54 2.03 20160512 110700 2.72 1.33 20160512 110700 2.73 1.33 20160512 110700 2.73 1.34 20160512 110700 2.74 1.34 20160512 110700 2.75 1.32 20160512 110700 2.76 1.35 20160512 110700 2.77 1.32 20160512 110700 2.78 1.35 20160512 110700 2.80 1.31 20160512 110700 2.80 1.35 20160512 110700 2.83 1.31 20160512 110700 2.83 1.36 20160512 110700 2.85 1.25 20160512 110700 2.85 1.26 20160512 110700 2.87 1.26 20160512 110700 2.87 1.30 20160512 110700 2.87 1.36 20160512 110700 2.89 1.26 20160512 110700 2.90 1.30 20160512 110700 2.91 1.27 20160512 110700 2.92 1.37 20160512 110700 2.93 1.27 20160512 110700 2.93 1.29 20160512 110700 2.95 1.27 20160512 110700 2.97 1.28 20160512 110700 2.97 1.29 20160512 110700 2.98 1.28 20160512 110700 3.00 1.28 20160512 110700 3.01 1.37 20160512 110700 3.10 1.38 20160512 110700 3.19 1.38 20160512 110700 3.27 1.39 20160512 110700 3.37 1.39 20160512 110700 3.47 1.40 20160512 110700 3.56 1.40 20160512 110700 3.65 1.41 20160512 110700 3.72 1.41 20160512 110700 3.78 1.42 20160512 110700 3.83 1.42 20160512 110700 3.89 1.43 20160512 110700 3.94 1.43 20160512 110700 4.01 1.44 20160512 110700 4.05 1.44 20160512 110700 4.11 1.45 20160512 110700 4.18 1.46 20160512 110700 4.22 1.46 20160512 110700 4.26 1.47 20160512 110700 4.31 1.47 20160512 110700 4.36 1.48 20160512 110700 4.41 1.48 20160512 110700 4.45 1.49 20160512 110700 4.50 1.50 20160512 110700 4.56 1.50 20160512 110700 4.61 1.51 20160512 110700 4.66 1.51 20160512 110700 4.72 1.52 20160512 110700 4.78 1.53 20160512 110700 4.82 1.53 20160512 110700 4.89 1.54 20160512 110700 4.95 1.55 20160512 110700 5.01 1.55 20160512 110700 5.06 1.56 20160512 110700 5.13 1.57 20160512 110700 5.20 1.57 20160512 110800 2.89 1.25 20160512 110800 2.92 1.25 20160512 110800 2.96 1.24 20160512 110800 2.99 1.24 20160512 110800 3.02 1.23 20160512 110800 3.06 1.23 20160512 110800 3.10 1.22 20160512 110800 3.13 1.22 20160512 110800 3.20 1.22 20160512 110800 3.28 1.21 20160512 110800 3.37 1.21 20160512 110800 3.43 1.20 20160512 110800 3.52 1.20 20160512 110800 3.60 1.19 20160512 110800 3.68 1.19 20160512 110800 3.75 1.19 20160512 110800 3.83 1.18 20160512 110800 3.84 1.14 20160512 110800 3.84 1.15 20160512 110800 3.84 1.16 20160512 110800 3.84 1.17 20160512 110800 3.85 1.13 20160512 110800 3.88 1.13 20160512 110800 3.91 1.12 20160512 110800 3.93 1.01 20160512 110800 3.94 1.01 20160512 110800 3.94 1.12 20160512 110800 3.95 1.01 20160512 110800 3.95 1.02 20160512 110800 3.96 1.02 20160512 110800 3.97 1.02 20160512 110800 3.97 1.11 20160512 110800 3.98 1.02 20160512 110800 3.99 1.02 20160512 110800 4.00 1.03 20160512 110800 4.00 1.11 20160512 110800 4.01 1.03 20160512 110800 4.02 1.03 20160512 110800 4.03 1.03 20160512 110800 4.03 1.10 20160512 110800 4.04 1.04 20160512 110800 4.05 1.04 20160512 110800 4.06 1.10 20160512 110800 4.07 1.04 20160512 110800 4.08 1.05 20160512 110800 4.09 1.05 20160512 110800 4.09 1.09 20160512 110800 4.10 1.05 20160512 110800 4.10 1.09 20160512 110800 4.11 1.08 20160512 110800 4.12 1.06 20160512 110800 4.12 1.07 20160512 110800 4.12 1.08 20160512 110800 4.13 1.06 20160512 110800 4.13 1.07 20160512 110800 4.14 1.06 20160512 110900 3.57 1.00 20160512 110900 3.57 1.01 20160512 110900 3.58 0.98 20160512 110900 3.58 0.99 20160512 110900 3.58 1.00 20160512 110900 3.58 1.01 20160512 110900 3.59 0.98 20160512 110900 3.60 1.01 20160512 110900 3.61 0.97 20160512 110900 3.61 1.01 20160512 110900 3.62 1.01 20160512 110900 3.63 0.96 20160512 110900 3.63 1.00 20160512 110900 3.63 1.01 20160512 110900 3.64 1.00 20160512 110900 3.64 1.01 20160512 110900 3.65 0.96 20160512 110900 3.65 1.00 20160512 110900 3.65 1.01 20160512 110900 3.66 1.00 20160512 110900 3.66 1.01 20160512 110900 3.67 0.95 20160512 110900 3.67 1.00 20160512 110900 3.67 1.01 20160512 110900 3.68 1.00 20160512 110900 3.69 0.95 20160512 110900 3.69 1.00 20160512 110900 3.72 0.94 20160512 110900 3.72 1.00 20160512 110900 3.74 0.93 20160512 110900 3.74 1.00 20160512 110900 3.76 0.93 20160512 110900 3.76 1.00 20160512 110900 3.78 1.00 20160512 110900 3.79 0.92 20160512 110900 3.80 0.92 20160512 110900 3.80 1.00 20160512 110900 3.82 0.92 20160512 110900 3.83 0.92 20160512 110900 3.83 1.00 20160512 110900 3.84 0.92 20160512 110900 3.84 1.00 20160512 110900 3.86 0.92 20160512 110900 3.87 1.00 20160512 110900 3.88 1.00 20160512 110900 3.89 1.00 20160512 110900 3.90 1.01 20160512 110900 3.91 1.01 20160512 110900 3.92 1.01 20160512 111000 3.84 0.91 20160512 111000 3.85 0.91 20160512 111000 3.86 0.91 20160512 111000 3.87 0.91 20160512 111000 3.88 0.91 20160512 111000 3.88 0.92 20160512 111000 3.89 0.91 20160512 111000 3.89 0.92 20160512 111000 3.91 0.91 20160512 111000 3.92 0.91 20160512 111000 3.97 0.92 20160512 111000 4.02 0.92 20160512 111000 4.06 0.92 20160512 111000 4.11 0.92 20160512 111000 4.16 0.92 20160512 111000 4.20 0.92 20160512 111000 4.26 0.92 20160512 111000 4.33 0.93 20160512 111000 4.40 0.93 20160512 111000 4.46 0.93 20160512 111000 4.53 0.93 20160512 111000 4.59 0.94 20160512 111000 4.66 0.94 20160512 111000 4.72 0.94 20160512 111000 4.79 0.94 20160512 111000 4.80 0.88 20160512 111000 4.81 0.88 20160512 111000 4.82 0.88 20160512 111000 4.83 0.88 20160512 111000 4.83 0.89 20160512 111000 4.83 0.94 20160512 111000 4.84 0.88 20160512 111000 4.84 0.89 20160512 111000 4.85 0.89 20160512 111000 4.85 0.93 20160512 111000 4.86 0.89 20160512 111000 4.87 0.89 20160512 111000 4.87 0.93 20160512 111000 4.88 0.89 20160512 111000 4.88 0.92 20160512 111000 4.89 0.89 20160512 111000 4.90 0.89 20160512 111000 4.90 0.92 20160512 111000 4.91 0.89 20160512 111000 4.91 0.91 20160512 111000 4.92 0.89 20160512 111000 4.93 0.91 20160512 111000 4.94 0.89 20160512 111000 4.95 0.90 20160512 111000 4.96 0.89 20160512 111000 4.96 0.90 20160512 111100 4.93 0.89 20160512 111100 4.99 0.90 20160512 111100 5.05 0.90 20160512 111100 5.11 0.91 20160512 111100 5.16 0.91 20160512 111100 5.22 0.91 20160512 111100 5.28 0.92 20160512 111100 5.34 0.92 20160512 111100 5.39 0.93 20160512 111100 5.44 0.93 20160512 111100 5.49 0.93 20160512 111100 5.53 0.94 20160512 111100 5.58 0.94 20160512 111100 5.63 0.95 20160512 111100 5.68 0.95 20160512 111100 5.73 0.95 20160512 111100 5.78 0.96 20160512 111100 5.83 0.96 20160512 111100 5.86 0.97 20160512 111100 5.89 0.97 20160512 111100 5.92 0.98 20160512 111100 5.96 0.98 20160512 111100 5.99 0.99 20160512 111100 6.02 0.99 20160512 111100 6.06 0.99 20160512 111100 6.09 1.00 20160512 111100 6.12 1.00 20160512 111100 6.16 1.01 20160512 111100 6.20 1.01 20160512 111100 6.24 1.02 20160512 111100 6.27 1.02 20160512 111100 6.31 1.02 20160512 111100 6.35 1.03 20160512 111100 6.39 1.03 20160512 111100 6.42 1.04 20160512 111100 6.45 1.04 20160512 111100 6.47 1.05 20160512 111100 6.48 1.05 20160512 111100 6.50 1.06 20160512 111100 6.52 1.07 20160512 111100 6.54 1.07 20160512 111100 6.56 1.08 20160512 111100 6.58 1.08 20160512 111100 6.61 1.09 20160512 111100 6.61 1.10 20160512 111100 6.62 1.10 20160512 111100 6.62 1.11 20160512 111100 6.63 1.12 20160512 111100 6.64 1.13 20160512 111100 6.64 1.14 20160512 111100 6.65 1.15 20160512 111100 6.66 1.15 20160512 111100 6.67 1.16 20160512 111100 6.68 1.16 20160512 111100 6.70 1.17 20160512 111100 6.71 1.18 20160512 111100 6.72 1.18 20160512 111100 6.74 1.19 20160512 111100 6.76 1.19 20160512 111100 6.76 1.20 20160512 111100 6.77 1.20 20160512 111200 6.77 1.21 20160512 111200 6.77 1.22 20160512 111200 6.77 1.23 20160512 111200 6.79 1.23 20160512 111200 6.82 1.24 20160512 111200 6.84 1.24 20160512 111200 6.87 1.25 20160512 111200 6.90 1.25 20160512 111200 6.93 1.25 20160512 111200 6.97 1.26 20160512 111200 7.00 1.26 20160512 111200 7.03 1.26 20160512 111200 7.07 1.27 20160512 111200 7.11 1.28 20160512 111200 7.15 1.28 20160512 111200 7.19 1.29 20160512 111200 7.23 1.29 20160512 111200 7.28 1.30 20160512 111200 7.32 1.30 20160512 111200 7.37 1.31 20160512 111200 7.43 1.31 20160512 111200 7.50 1.32 20160512 111200 7.57 1.33 20160512 111200 7.64 1.34 20160512 111200 7.72 1.34 20160512 111200 7.80 1.35 20160512 111200 7.86 1.36 20160512 111200 7.94 1.36 20160512 111200 8.02 1.37 20160512 111200 8.10 1.38 20160512 111200 8.20 1.39 20160512 111200 8.30 1.40 20160512 111200 8.40 1.41 20160512 111200 8.48 1.43 20160512 111200 8.58 1.44 20160512 111200 8.69 1.45 20160512 111200 8.80 1.46 20160512 111200 8.88 1.47 20160512 111200 8.95 1.47 20160512 111200 9.01 1.46 20160512 111200 9.05 1.45 20160512 111200 9.09 1.47 20160512 111200 9.11 1.45 20160512 111200 9.12 1.46 20160512 111200 9.13 1.47 20160512 111200 9.16 1.45 20160512 111200 9.17 1.44 20160512 111200 9.18 1.47 20160512 111200 9.20 1.44 20160512 111200 9.22 1.42 20160512 111200 9.22 1.46 20160512 111200 9.24 1.44 20160512 111200 9.26 1.46 20160512 111200 9.29 1.44 20160512 111200 9.30 1.45 20160512 111200 9.33 1.44 20160512 111200 9.35 1.43 20160512 111200 9.37 1.44 20160512 111200 9.41 1.43 20160512 111300 9.26 1.41 20160512 111300 9.28 1.40 20160512 111300 9.31 1.39 20160512 111300 9.33 1.38 20160512 114700 5.24 1.32 20160512 114700 5.25 1.32 20160512 114700 5.26 1.32 20160512 114700 5.27 1.32 20160512 114700 5.28 1.32 20160512 114700 5.29 1.32 20160512 114700 5.30 1.32 20160512 114700 5.31 1.32 20160512 114700 5.32 1.32 20160512 114700 5.33 1.32 20160512 114700 5.35 1.32 20160512 114700 5.36 1.33 20160512 114700 5.37 1.33 20160512 114700 5.39 1.33 20160512 114700 5.40 1.34 20160512 114700 5.41 1.33 20160512 114700 5.42 1.33 20160512 114700 5.43 1.33 20160512 114700 5.44 1.33 20160512 114700 5.45 1.33 20160512 114700 5.46 1.33 20160512 114700 5.47 1.33 20160512 114700 5.47 1.34 20160512 114700 5.48 1.33 20160512 114700 5.48 1.34 20160512 114700 5.49 1.34 20160512 114700 5.51 1.33 20160512 114700 5.52 1.33 20160512 114700 5.55 1.33 20160512 114700 5.57 1.33 20160512 114700 5.58 1.33 20160512 114700 5.59 1.33 20160512 114700 5.60 1.32 20160512 114700 5.61 1.32 20160512 114700 5.62 1.32 20160512 114700 5.63 1.32 20160512 114700 5.64 1.32 20160512 114700 5.66 1.32 20160512 114700 5.68 1.32 20160512 114700 5.69 1.31 20160512 114700 5.70 1.31 20160512 114700 5.71 1.31 20160512 114700 5.72 1.30 20160512 114700 5.74 1.30 20160512 114800 3.78 1.39 20160512 114800 3.81 1.40 20160512 114800 3.84 1.40 20160512 114800 3.87 1.40 20160512 114800 3.89 1.40 20160512 114800 3.94 1.40 20160512 114800 4.00 1.40 20160512 114800 4.05 1.40 20160512 114800 4.10 1.40 20160512 114800 4.16 1.40 20160512 114800 4.21 1.40 20160512 114800 4.24 1.37 20160512 114800 4.25 1.40 20160512 114800 4.26 1.37 20160512 114800 4.27 1.36 20160512 114800 4.28 1.37 20160512 114800 4.29 1.36 20160512 114800 4.31 1.36 20160512 114800 4.31 1.40 20160512 114800 4.32 1.36 20160512 114800 4.34 1.36 20160512 114800 4.36 1.36 20160512 114800 4.36 1.40 20160512 114800 4.37 1.37 20160512 114800 4.38 1.36 20160512 114800 4.40 1.36 20160512 114800 4.43 1.36 20160512 114800 4.43 1.40 20160512 114800 4.44 1.37 20160512 114800 4.46 1.36 20160512 114800 4.49 1.36 20160512 114800 4.50 1.40 20160512 114800 4.51 1.35 20160512 114800 4.53 1.37 20160512 114800 4.54 1.35 20160512 114800 4.57 1.35 20160512 114800 4.57 1.39 20160512 114800 4.59 1.35 20160512 114800 4.62 1.35 20160512 114800 4.62 1.38 20160512 114800 4.64 1.39 20160512 114800 4.65 1.35 20160512 114800 4.68 1.35 20160512 114800 4.69 1.38 20160512 114800 4.70 1.34 20160512 114800 4.72 1.39 20160512 114800 4.74 1.34 20160512 114800 4.77 1.34 20160512 114800 4.78 1.39 20160512 114800 4.79 1.38 20160512 114800 4.81 1.34 20160512 114800 4.85 1.34 20160512 114800 4.86 1.39 20160512 114800 4.88 1.38 20160512 114800 4.89 1.34 20160512 114800 4.94 1.34 20160512 114800 4.94 1.39 20160512 114800 4.97 1.39 20160512 114800 5.00 1.34 20160512 114800 5.07 1.34 20160512 114800 5.14 1.34 20160512 114800 5.21 1.34 20160512 114800 5.27 1.34 20160512 114800 5.34 1.34 20160512 114900 3.20 1.40 20160512 114900 3.21 1.40 20160512 114900 3.21 1.41 20160512 114900 3.22 1.41 20160512 114900 3.23 1.40 20160512 114900 3.23 1.41 20160512 114900 3.24 1.42 20160512 114900 3.25 1.42 20160512 114900 3.26 1.40 20160512 114900 3.28 1.40 20160512 114900 3.32 1.40 20160512 114900 3.36 1.40 20160512 114900 3.38 1.39 20160512 114900 3.38 1.40 20160512 114900 3.39 1.39 20160512 114900 3.41 1.39 20160512 114900 3.43 1.39 20160512 114900 3.43 1.40 20160512 114900 3.44 1.39 20160512 114900 3.45 1.39 20160512 114900 3.47 1.39 20160512 114900 3.47 1.40 20160512 114900 3.48 1.39 20160512 114900 3.49 1.39 20160512 114900 3.50 1.39 20160512 114900 3.50 1.40 20160512 114900 3.52 1.39 20160512 114900 3.55 1.39 20160512 114900 3.56 1.39 20160512 114900 3.56 1.40 20160512 114900 3.58 1.39 20160512 114900 3.59 1.39 20160512 114900 3.60 1.39 20160512 114900 3.61 1.39 20160512 114900 3.61 1.40 20160512 114900 3.63 1.39 20160512 114900 3.64 1.39 20160512 114900 3.65 1.39 20160512 114900 3.66 1.39 20160512 114900 3.66 1.40 20160512 114900 3.67 1.39 20160512 114900 3.68 1.39 20160512 114900 3.71 1.39 20160512 114900 3.71 1.40 20160512 114900 3.72 1.39 20160512 114900 3.73 1.39 20160512 114900 3.75 1.40 20160512 114900 3.76 1.39 20160512 114900 3.76 1.40 20160512 114900 3.80 1.40 20160512 114900 3.84 1.40 20160512 114900 3.87 1.40 20160512 114900 3.88 1.40 20160512 115000 3.08 1.44 20160512 115000 3.10 1.44 20160512 115000 3.12 1.44 20160512 115000 3.14 1.44 20160512 115000 3.16 1.44 20160512 115000 3.19 1.44 20160512 115000 3.20 1.44 20160512 115000 3.21 1.43 20160512 115000 3.27 1.42 20160512 115000 3.27 1.43 20160512 115000 3.28 1.43 20160512 115000 3.29 1.44 20160512 115000 3.36 1.44 20160512 115000 3.45 1.44 20160512 115000 3.54 1.44 20160512 115000 3.63 1.44 20160512 115000 3.70 1.44 20160512 115000 3.79 1.44 20160512 115000 3.82 1.44 20160512 115000 3.84 1.45 20160512 115000 3.86 1.45 20160512 115000 3.89 1.45 20160512 115000 3.92 1.45 20160512 115000 3.94 1.46 20160512 115000 3.96 1.46 20160512 115000 3.99 1.46 20160512 115000 4.02 1.46 20160512 115000 4.06 1.47 20160512 115000 4.11 1.47 20160512 115000 4.14 1.52 20160512 115000 4.16 1.47 20160512 115000 4.18 1.52 20160512 115000 4.20 1.48 20160512 115000 4.24 1.48 20160512 115000 4.24 1.52 20160512 115000 4.27 1.52 20160512 115000 4.29 1.48 20160512 115000 4.31 1.52 20160512 115000 4.33 1.49 20160512 115000 4.37 1.49 20160512 115000 4.37 1.52 20160512 115000 4.40 1.49 20160512 115000 4.42 1.52 20160512 115000 4.43 1.50 20160512 115000 4.43 1.52 20160512 115000 4.46 1.50 20160512 115000 4.49 1.50 20160512 115000 4.51 1.51 20160512 115000 4.53 1.50 20160512 115000 4.56 1.50 20160512 115000 4.56 1.51 20160512 115000 4.56 1.53 20160512 115000 4.61 1.51 20160512 115000 4.63 1.51 20160512 115000 4.64 1.51 20160512 115000 4.68 1.51 20160512 115000 4.70 1.53 20160512 115000 4.82 1.53 20160512 115000 4.96 1.53 20160512 115000 5.10 1.53 20160512 115000 5.22 1.53 20160512 115000 5.31 1.53 20160512 115100 4.11 1.48 20160512 115100 4.12 1.48 20160512 115100 4.12 1.49 20160512 115100 4.13 1.48 20160512 115100 4.13 1.49 20160512 115100 4.14 1.48 20160512 115100 4.14 1.49 20160512 115100 4.15 1.48 20160512 115100 4.15 1.49 20160512 115100 4.16 1.48 20160512 115100 4.16 1.50 20160512 115100 4.17 1.50 20160512 115100 4.21 1.50 20160512 115100 4.28 1.51 20160512 115100 4.32 1.49 20160512 115100 4.34 1.51 20160512 115100 4.40 1.51 20160512 115100 4.47 1.52 20160512 115100 4.48 1.49 20160512 115100 4.54 1.52 20160512 115100 4.59 1.52 20160512 115100 4.64 1.49 20160512 115100 4.66 1.53 20160512 115100 4.72 1.53 20160512 115100 4.75 1.53 20160512 115100 4.78 1.50 20160512 115100 4.78 1.54 20160512 115100 4.81 1.54 20160512 115100 4.84 1.54 20160512 115100 4.86 1.55 20160512 115100 4.90 1.55 20160512 115100 4.93 1.55 20160512 115100 4.94 1.50 20160512 115100 4.97 1.56 20160512 115100 5.00 1.56 20160512 115100 5.04 1.57 20160512 115100 5.09 1.57 20160512 115100 5.10 1.50 20160512 115100 5.13 1.58 20160512 115100 5.17 1.58 20160512 115100 5.21 1.58 20160512 115100 5.23 1.50 20160512 115100 5.25 1.59 20160512 115100 5.29 1.59 20160512 115100 5.33 1.53 20160512 115100 5.33 1.60 20160512 115100 5.35 1.53 20160512 115100 5.36 1.52 20160512 115100 5.36 1.60 20160512 115100 5.39 1.51 20160512 115100 5.39 1.52 20160512 115100 5.39 1.61 20160512 115100 5.41 1.52 20160512 115100 5.41 1.61 20160512 115100 5.44 1.52 20160512 115100 5.44 1.61 20160512 115100 5.46 1.51 20160512 115100 5.49 1.51 20160512 115200 5.46 1.62 20160512 115200 5.49 1.62 20160512 115200 5.51 1.63 20160512 115200 5.54 1.63 20160512 115200 5.56 1.67 20160512 115200 5.57 1.63 20160512 115200 5.57 1.66 20160512 115200 5.57 1.67 20160512 115200 5.58 1.64 20160512 115200 5.58 1.65 20160512 115200 5.58 1.66 20160512 115200 5.61 1.68 20160512 115200 5.67 1.68 20160512 115200 5.73 1.69 20160512 115200 5.78 1.69 20160512 115200 5.83 1.70 20160512 115200 5.89 1.70 20160512 115200 5.94 1.71 20160512 115200 5.99 1.71 20160512 115200 6.05 1.72 20160512 115200 6.13 1.72 20160512 115200 6.23 1.73 20160512 115200 6.30 1.73 20160512 115200 6.40 1.74 20160512 115200 6.49 1.75 20160512 115200 6.57 1.75 20160512 115200 6.67 1.76 20160512 115200 6.77 1.77 20160512 115200 6.84 1.77 20160512 115200 6.88 1.78 20160512 115200 6.92 1.79 20160512 115200 6.97 1.79 20160512 115200 7.02 1.80 20160512 115200 7.05 1.89 20160512 115200 7.06 1.81 20160512 115200 7.06 1.88 20160512 115200 7.06 1.89 20160512 115200 7.07 1.87 20160512 115200 7.07 1.88 20160512 115200 7.09 1.87 20160512 115200 7.09 1.89 20160512 115200 7.10 1.86 20160512 115200 7.11 1.81 20160512 115200 7.11 1.86 20160512 115200 7.11 1.90 20160512 115200 7.13 1.86 20160512 115200 7.14 1.85 20160512 115200 7.14 1.90 20160512 115200 7.16 1.85 20160512 115200 7.17 1.82 20160512 115200 7.17 1.85 20160512 115200 7.17 1.90 20160512 115200 7.19 1.84 20160512 115200 7.20 1.84 20160512 115200 7.20 1.90 20160512 115200 7.21 1.84 20160512 115200 7.22 1.83 20160512 115300 0.32 1.85 20160512 115300 0.49 1.85 20160512 115300 0.62 1.85 20160512 115300 0.95 1.85 20160512 115300 1.12 1.86 20160512 115300 1.44 1.84 20160512 115300 1.61 1.86 20160512 115300 2.11 1.86 20160512 115300 2.54 1.86 20160512 115300 2.97 1.87 20160512 115300 3.38 1.88 20160512 115300 3.71 1.89 20160512 115300 4.11 1.90 20160512 115300 4.53 1.91 20160512 115300 4.95 1.92 20160512 115300 5.30 1.93 20160512 115300 5.72 1.94 20160512 115300 6.15 1.95 20160512 115300 6.28 1.95 20160512 115300 6.40 1.96 20160512 115300 6.54 1.97 20160512 115300 6.69 1.97 20160512 115300 6.84 1.98 20160512 115300 6.97 1.99 20160512 115300 7.13 1.99 20160512 115300 7.22 1.91 20160512 115300 7.25 1.91 20160512 115300 7.28 1.91 20160512 115300 7.28 2.00 20160512 115300 7.31 1.91 20160512 115300 7.37 1.92 20160512 115300 7.41 2.01 20160512 115300 7.42 1.92 20160512 115300 7.46 2.01 20160512 115300 7.48 1.93 20160512 115300 7.52 1.93 20160512 115300 7.52 2.01 20160512 115300 7.56 1.98 20160512 115300 7.57 1.93 20160512 115300 7.57 1.98 20160512 115300 7.58 2.01 20160512 115300 7.59 1.97 20160512 115300 7.61 1.97 20160512 115300 7.61 1.98 20160512 115300 7.63 1.94 20160512 115300 7.63 1.96 20160512 115300 7.63 2.01 20160512 115300 7.65 1.96 20160512 115300 7.65 1.99 20160512 115300 7.67 1.96 20160512 115300 7.68 1.94 20160512 115300 7.69 1.95 20160512 115300 7.69 1.99 20160512 115300 7.69 2.01 20160512 115300 7.72 1.95 20160512 115300 7.73 1.94 20160512 115300 7.74 2.00 20160512 115300 7.76 2.01 20160512 115300 7.77 2.00 20160512 115300 7.82 2.00 20160512 115300 7.82 2.01 20160512 115300 7.85 2.01 20160512 115300 7.88 2.01 20160512 115300 7.89 2.01 20160512 115400 1.56 1.84 20160512 115400 1.59 1.84 20160512 115400 1.60 1.84 20160512 115400 1.64 1.84 20160512 115400 1.72 1.84 20160512 115400 1.82 1.84 20160512 115400 1.96 1.83 20160512 115400 2.13 1.83 20160512 115400 2.27 1.83 20160512 115400 2.37 1.83 20160512 115400 2.45 1.83 20160512 115400 2.52 1.83 20160512 115400 2.63 1.83 20160512 115400 2.73 1.82 20160512 115400 2.84 1.82 20160512 115400 2.93 1.82 20160512 115400 3.04 1.82 20160512 115400 3.06 1.81 20160512 115400 3.07 1.81 20160512 115400 3.07 1.82 20160512 115400 3.09 1.81 20160512 115400 3.09 1.82 20160512 115400 3.11 1.82 20160512 115400 3.12 1.81 20160512 115400 3.14 1.80 20160512 115400 3.14 1.82 20160512 115400 3.18 1.80 20160512 115400 3.21 1.80 20160512 115400 3.25 1.80 20160512 115400 3.29 1.79 20160512 115400 3.33 1.79 20160512 115400 3.39 1.79 20160512 115400 3.42 1.79 20160512 115400 3.50 1.79 20160512 115400 3.58 1.78 20160512 115400 3.66 1.78 20160512 115400 3.73 1.78 20160512 115400 3.81 1.78 20160512 115400 3.90 1.78 20160512 115400 3.98 1.77 20160512 115400 4.05 1.77 20160512 115400 4.14 1.77 20160512 115400 4.20 1.77 20160512 115400 4.27 1.77 20160512 115400 4.32 1.77 20160512 115400 4.39 1.77 20160512 115400 4.46 1.77 20160512 115400 4.52 1.77 20160512 115400 4.58 1.77 20160512 115400 4.64 1.77 20160512 115400 4.71 1.77 20160512 115400 4.76 1.77 20160512 115400 4.82 1.77 20160512 115400 4.88 1.76 20160512 115400 4.94 1.76 20160512 115400 4.99 1.76 20160512 115400 5.05 1.76 20160512 115400 5.11 1.76 20160512 115400 5.16 1.76 20160512 115400 5.21 1.76 20160512 115400 5.26 1.76 20160512 115500 4.62 1.80 20160512 115500 4.63 1.81 20160512 115500 4.64 1.81 20160512 115500 4.65 1.81 20160512 115500 4.66 1.80 20160512 115500 4.66 1.82 20160512 115500 4.69 1.79 20160512 115500 4.73 1.79 20160512 115500 4.76 1.79 20160512 115500 4.80 1.79 20160512 115500 4.84 1.79 20160512 115500 4.88 1.78 20160512 115500 4.92 1.78 20160512 115500 4.95 1.78 20160512 115500 4.99 1.78 20160512 115500 5.02 1.78 20160512 115500 5.05 1.77 20160512 115500 5.09 1.77 20160512 115500 5.13 1.77 20160512 115500 5.16 1.77 20160512 115500 5.21 1.77 20160512 115500 5.25 1.77 20160512 115500 5.27 1.77 20160512 115500 5.29 1.77 20160512 115500 5.31 1.76 20160512 115500 5.32 1.77 20160512 115500 5.34 1.76 20160512 115500 5.37 1.76 20160512 115500 5.37 1.77 20160512 115500 5.39 1.76 20160512 115500 5.40 1.77 20160512 115500 5.42 1.76 20160512 115500 5.45 1.76 20160512 115500 5.45 1.77 20160512 115500 5.48 1.76 20160512 115500 5.50 1.77 20160512 115500 5.51 1.76 20160512 115500 5.53 1.76 20160512 115500 5.55 1.77 20160512 115500 5.56 1.76 20160512 115500 5.59 1.76 20160512 115500 5.59 1.77 20160512 115500 5.61 1.76 20160512 115500 5.62 1.77 20160512 115500 5.64 1.76 20160512 115500 5.65 1.77 20160512 115500 5.67 1.76 20160512 115500 5.67 1.77 20160512 115500 5.70 1.76 20160512 115500 5.70 1.77 20160512 115500 5.73 1.76 20160512 115500 5.73 1.77 20160512 115500 5.75 1.76 20160512 115500 5.76 1.77 20160512 115500 5.78 1.77 20160512 115500 5.79 1.77 20160512 115500 5.80 1.77 20160512 115500 5.81 1.77 20160512 115500 5.82 1.77 20160512 115500 5.83 1.77 20160512 115600 4.65 1.91 20160512 115600 4.67 1.82 20160512 115600 4.67 1.91 20160512 115600 4.69 1.83 20160512 115600 4.69 1.90 20160512 115600 4.70 1.83 20160512 115600 4.70 1.92 20160512 115600 4.72 1.90 20160512 115600 4.73 1.84 20160512 115600 4.74 1.84 20160512 115600 4.75 1.89 20160512 115600 4.75 1.93 20160512 115600 4.77 1.85 20160512 115600 4.78 1.85 20160512 115600 4.78 1.89 20160512 115600 4.80 1.85 20160512 115600 4.80 1.88 20160512 115600 4.81 1.93 20160512 115600 4.82 1.86 20160512 115600 4.83 1.88 20160512 115600 4.84 1.86 20160512 115600 4.84 1.87 20160512 115600 4.85 1.94 20160512 115600 4.86 1.87 20160512 115600 4.87 1.87 20160512 115600 4.92 1.95 20160512 115600 4.98 1.95 20160512 115600 5.04 1.96 20160512 115600 5.10 1.96 20160512 115600 5.18 1.97 20160512 115600 5.28 1.98 20160512 115600 5.38 1.99 20160512 115600 5.47 1.99 20160512 115600 5.58 2.00 20160512 115600 5.69 2.00 20160512 115600 5.81 2.01 20160512 115600 5.91 2.02 20160512 115600 6.03 2.02 20160512 115600 6.04 2.03 20160512 115600 6.05 2.03 20160512 115600 6.05 2.04 20160512 115600 6.06 2.05 20160512 115600 6.07 2.05 20160512 115600 6.08 2.06 20160512 115600 6.09 2.07 20160512 115600 6.11 2.07 20160512 115600 6.13 2.08 20160512 115600 6.16 2.08 20160512 115600 6.19 2.09 20160512 115600 6.22 2.09 20160512 115600 6.23 2.10 20160512 115600 6.26 2.10 20160512 115600 6.29 2.11 20160512 115600 6.31 2.12 20160512 115600 6.33 2.12 20160512 115600 6.35 2.12 20160512 115600 6.38 2.13 20160512 115600 6.39 2.13 20160512 115600 6.41 2.14 20160512 115600 6.44 2.14 20160512 115600 6.46 2.15 20160512 115600 6.48 2.15 20160512 115700 6.50 2.16 20160512 115700 6.50 2.17 20160512 115700 6.51 2.17 20160512 115700 6.51 2.18 20160512 115700 6.51 2.19 20160512 120200 6.34 2.41 20160512 120200 6.36 2.41 20160512 120200 6.38 2.40 20160512 120200 6.41 2.40 20160512 120200 6.44 2.40 20160512 120200 6.47 2.39 20160512 120200 6.50 2.39 20160512 120200 6.54 2.38 20160512 120200 6.57 2.38 20160512 120200 6.62 2.37 20160512 120200 6.66 2.37 20160512 120200 6.79 2.36 20160512 120200 6.82 2.35 20160512 120300 5.98 2.46 20160512 120300 5.99 2.47 20160512 120300 6.01 2.45 20160512 120300 6.01 2.48 20160512 120300 6.04 2.45 20160512 120300 6.04 2.49 20160512 120300 6.06 2.50 20160512 120300 6.08 2.44 20160512 120300 6.08 2.51 20160512 120300 6.11 2.44 20160512 120300 6.11 2.52 20160512 120300 6.12 2.53 20160512 120300 6.14 2.44 20160512 120300 6.14 2.54 20160512 120300 6.17 2.55 20160512 120300 6.18 2.43 20160512 120300 6.22 2.43 20160512 120300 6.22 2.56 20160512 120300 6.26 2.42 20160512 120300 6.27 2.57 20160512 120300 6.29 2.42 20160512 120300 6.31 2.41 20160512 120300 6.32 2.41 20160512 120300 6.34 2.58 20160512 120300 6.40 2.59 20160512 120300 6.45 2.60 20160512 120300 6.51 2.61 20160512 120300 6.56 2.62 20160512 120300 6.64 2.63 20160512 120300 6.68 2.64 20160512 120300 6.74 2.65 20160512 120300 6.83 2.66 20160512 120300 6.89 2.67 20160512 120300 6.94 2.68 20160512 120300 7.02 2.69 20160512 120300 7.09 2.70 20160512 120300 7.14 2.70 20160512 120300 7.22 2.71 20160512 120300 7.26 2.72 20160512 120300 7.29 2.73 20160512 120300 7.32 2.74 20160512 120300 7.34 2.74 20160512 120300 7.36 2.75 20160512 120300 7.40 2.76 20160512 120300 7.42 2.76 20160512 120300 7.44 2.77 20160512 120300 7.48 2.78 20160512 120300 7.49 2.79 20160512 120300 7.52 2.79 20160512 120300 7.53 2.80 20160512 120300 7.56 2.81 20160512 120300 7.57 2.81 20160512 120300 7.58 2.82 20160512 120300 7.61 2.82 20160512 120300 7.61 2.83 20160512 120300 7.63 2.83 20160512 120300 7.65 2.83 20160512 120300 7.66 2.83 20160512 120400 6.93 3.20 20160512 120400 7.40 3.19 20160512 120400 7.63 3.19 20160512 120400 7.65 2.83 20160512 120400 7.66 2.84 20160512 120400 7.67 2.84 20160512 120400 7.68 2.85 20160512 120400 7.69 2.83 20160512 120400 7.71 2.86 20160512 120400 7.72 2.83 20160512 120400 7.74 2.82 20160512 120400 7.76 2.82 20160512 120400 7.76 2.87 20160512 120400 7.77 2.82 20160512 120400 7.78 2.88 20160512 120400 7.80 2.89 20160512 120400 7.85 2.90 20160512 120400 7.87 3.18 20160512 120400 7.88 2.91 20160512 120400 7.90 2.92 20160512 120400 7.95 2.93 20160512 120400 7.98 2.94 20160512 120400 8.02 2.96 20160512 120400 8.06 2.97 20160512 120400 8.07 3.18 20160512 120400 8.10 2.98 20160512 120400 8.13 2.99 20160512 120400 8.18 3.00 20160512 120400 8.22 3.02 20160512 120400 8.25 3.03 20160512 120400 8.29 3.18 20160512 120400 8.31 3.04 20160512 120400 8.41 3.05 20160512 120400 8.51 3.06 20160512 120400 8.55 3.17 20160512 120400 8.62 3.07 20160512 120400 8.74 3.08 20160512 120400 8.77 3.17 20160512 120400 8.85 3.09 20160512 120400 8.96 3.16 20160512 120400 8.97 3.17 20160512 120400 8.98 3.10 20160512 120400 8.98 3.16 20160512 120400 9.00 3.15 20160512 120400 9.04 3.15 20160512 120400 9.07 3.14 20160512 120400 9.13 3.11 20160512 120400 9.13 3.14 20160512 120400 9.20 3.13 20160512 120400 9.24 3.12 20160512 120400 9.26 3.13 20160512 120500 10.11 3.42 20160512 120500 10.25 3.43 20160512 120500 10.42 3.45 20160512 120500 10.59 3.47 20160512 120500 10.77 3.49 20160512 120500 10.92 3.52 20160512 120500 11.10 3.54 20160512 120500 11.27 3.57 20160512 120500 11.42 3.59 20160512 120500 11.60 3.62 20160512 120500 11.77 3.65 20160512 120500 11.94 3.68 20160512 120500 12.07 3.70 20160512 120500 12.18 3.73 20160512 120500 12.29 3.76 20160512 120500 12.38 3.78 20160512 120500 12.50 3.81 20160512 120500 12.61 3.84 20160512 120500 12.71 3.87 20160512 120500 12.83 3.90 20160512 120500 12.95 3.93 20160512 120500 13.07 3.96 20160512 120500 13.17 3.99 20160512 120500 13.30 4.03 20160512 120500 13.43 4.07 20160512 120500 13.55 4.10 20160512 120500 13.68 4.13 20160512 120500 13.82 4.17 20160512 120500 13.97 4.21 20160512 120500 14.10 4.24 20160512 120500 14.20 4.28 20160512 120500 14.29 4.32 20160512 120500 14.36 4.35 20160512 120500 6.47 3.21 20160512 120500 6.48 3.21 20160512 120500 6.54 3.21 20160512 120500 6.60 3.21 20160512 120500 6.61 3.22 20160512 120500 6.64 3.21 20160512 120500 6.72 3.21 20160512 120500 6.75 3.22 20160512 120500 6.80 3.20 20160512 120500 6.88 3.20 20160512 120500 6.89 3.22 20160512 120500 7.01 3.23 20160512 120500 7.16 3.23 20160512 120500 7.31 3.23 20160512 120500 7.44 3.24 20160512 120500 7.60 3.24 20160512 120500 7.77 3.25 20160512 120500 7.95 3.25 20160512 120500 8.11 3.26 20160512 120500 8.30 3.27 20160512 120500 8.48 3.28 20160512 120500 8.64 3.29 20160512 120500 8.82 3.30 20160512 120500 9.00 3.31 20160512 120500 9.16 3.31 20160512 120500 9.33 3.33 20160512 120500 9.48 3.35 20160512 120500 9.64 3.37 20160512 120500 9.78 3.38 20160512 120500 9.94 3.40 20160512 120600 14.44 4.39 20160512 120600 14.53 4.42 20160512 120600 14.60 4.46 20160512 120600 14.69 4.49 20160512 120600 14.77 4.53 20160512 120600 14.79 4.92 20160512 120600 14.79 4.95 20160512 120600 14.79 4.98 20160512 120600 14.79 5.02 20160512 120600 14.80 4.88 20160512 120600 14.80 5.05 20160512 120600 14.80 5.09 20160512 120600 14.81 4.79 20160512 120600 14.81 4.85 20160512 120600 14.81 5.12 20160512 120600 14.82 4.76 20160512 120600 14.82 4.82 20160512 120600 14.83 4.70 20160512 120600 14.83 4.73 20160512 120600 14.83 5.16 20160512 120600 14.84 4.65 20160512 120600 14.84 4.67 20160512 120600 14.85 4.59 20160512 120600 14.85 4.62 20160512 120600 14.86 4.57 20160512 120600 14.86 5.20 20160512 120600 14.88 5.23 20160512 120600 14.91 5.27 20160512 120600 14.93 5.31 20160512 120600 14.96 5.34 20160512 120600 15.00 5.38 20160512 120600 15.04 5.42 20160512 120600 15.06 5.46 20160512 120600 15.09 5.49 20160512 120600 15.13 5.53 20160512 120600 15.16 5.56 20160512 120600 15.18 5.59 20160512 120600 15.18 6.15 20160512 120600 15.18 6.16 20160512 120600 15.19 6.14 20160512 120600 15.20 6.12 20160512 120600 15.21 6.09 20160512 120600 15.21 6.11 20160512 120600 15.22 5.63 20160512 120600 15.24 6.08 20160512 120600 15.25 5.66 20160512 120600 15.27 6.06 20160512 120600 15.28 5.70 20160512 120600 15.29 6.05 20160512 120600 15.31 5.73 20160512 120600 15.33 6.03 20160512 120600 15.34 5.76 20160512 120600 15.36 6.02 20160512 120600 15.37 5.79 20160512 120600 15.38 5.81 20160512 120600 15.39 6.00 20160512 120600 15.40 5.83 20160512 120600 15.42 5.86 20160512 120600 15.42 5.99 20160512 120600 15.44 5.88 20160512 120600 15.46 5.91 20160512 120600 15.46 5.97 20160512 120600 15.48 5.93 20160512 120600 15.49 5.96 20160512 120700 12.54 6.37 20160512 120700 12.55 6.37 20160512 120700 12.57 6.37 20160512 120700 12.58 6.36 20160512 120700 12.59 6.37 20160512 120700 12.62 6.35 20160512 120700 12.62 6.37 20160512 120700 12.63 6.37 20160512 120700 12.66 6.34 20160512 120700 12.66 6.37 20160512 120700 12.69 6.37 20160512 120700 12.71 6.33 20160512 120700 12.72 6.37 20160512 120700 12.72 6.38 20160512 120700 12.73 6.37 20160512 120700 12.73 6.38 20160512 120700 12.74 6.37 20160512 120700 12.75 6.32 20160512 120700 12.75 6.37 20160512 120700 12.76 6.37 20160512 120700 12.77 6.37 20160512 120700 12.80 6.31 20160512 120700 12.84 6.30 20160512 120700 12.89 6.29 20160512 120700 12.94 6.29 20160512 120700 12.99 6.30 20160512 120700 13.04 6.31 20160512 120700 13.08 6.32 20160512 120700 13.14 6.33 20160512 120700 13.19 6.34 20160512 120700 13.23 6.35 20160512 120700 13.29 6.36 20160512 120700 13.35 6.37 20160512 120700 13.38 6.37 20160512 120700 13.42 6.36 20160512 120700 13.45 6.36 20160512 120700 13.49 6.36 20160512 120700 13.54 6.35 20160512 120700 13.59 6.35 20160512 120700 13.64 6.34 20160512 120700 13.68 6.34 20160512 120700 13.74 6.33 20160512 120700 13.81 6.33 20160512 120700 13.87 6.32 20160512 120700 13.94 6.31 20160512 120700 14.01 6.31 20160512 120700 14.06 6.30 20160512 120700 14.13 6.29 20160512 120700 14.20 6.29 20160512 120700 14.27 6.28 20160512 120700 14.33 6.27 20160512 120700 14.43 6.27 20160512 120700 14.54 6.26 20160512 120700 14.62 6.26 20160512 120700 14.73 6.25 20160512 120700 14.83 6.24 20160512 120700 14.91 6.24 20160512 120700 15.01 6.23 20160512 120700 15.11 6.22 20160512 120700 15.16 6.21 20160512 120700 15.17 6.18 20160512 120700 15.17 6.20 20160512 120800 12.81 6.37 20160512 120800 12.89 6.37 20160512 120800 12.97 6.37 20160512 120800 13.07 6.37 20160512 120800 13.15 6.37 20160512 120800 13.25 6.37 20160512 120800 13.35 6.37 20160512 120800 13.42 6.37 20160512 120800 13.51 6.37 20160512 120800 13.59 6.37 20160512 120800 13.62 6.37 20160512 120800 13.66 6.37 20160512 120800 13.66 6.44 20160512 120800 13.67 6.36 20160512 120800 13.68 6.44 20160512 120800 13.70 6.36 20160512 120800 13.70 6.43 20160512 120800 13.73 6.36 20160512 120800 13.73 6.42 20160512 120800 13.73 6.46 20160512 120800 13.75 6.36 20160512 120800 13.77 6.41 20160512 120800 13.78 6.36 20160512 120800 13.79 6.35 20160512 120800 13.79 6.41 20160512 120800 13.80 6.35 20160512 120800 13.80 6.36 20160512 120800 13.80 6.47 20160512 120800 13.82 6.36 20160512 120800 13.82 6.40 20160512 120800 13.83 6.36 20160512 120800 13.84 6.36 20160512 120800 13.85 6.39 20160512 120800 13.86 6.37 20160512 120800 13.87 6.37 20160512 120800 13.87 6.49 20160512 120800 13.88 6.37 20160512 120800 13.88 6.39 20160512 120800 13.89 6.38 20160512 120800 13.90 6.38 20160512 120800 13.96 6.50 20160512 120800 14.04 6.52 20160512 120800 14.13 6.53 20160512 120800 14.23 6.55 20160512 120800 14.27 6.66 20160512 120800 14.29 6.65 20160512 120800 14.31 6.64 20160512 120800 14.32 6.63 20160512 120800 14.34 6.57 20160512 120800 14.34 6.62 20160512 120800 14.35 6.61 20160512 120800 14.36 6.60 20160512 120800 14.38 6.59 20160512 120800 14.38 6.67 20160512 120800 14.39 6.58 20160512 120900 14.54 6.69 20160512 120900 14.72 6.71 20160512 120900 14.91 6.74 20160512 120900 15.07 6.75 20160512 120900 15.26 6.77 20160512 120900 15.46 6.79 20160512 120900 15.62 6.81 20160512 120900 15.82 6.83 20160512 120900 16.01 6.85 20160512 120900 16.16 6.87 20160512 120900 16.35 6.90 20160512 120900 16.53 6.92 20160512 120900 16.72 6.94 20160512 120900 16.87 6.96 20160512 120900 17.06 6.98 20160512 120900 17.24 7.01 20160512 120900 17.40 7.03 20160512 120900 17.47 7.04 20160512 120900 17.55 7.05 20160512 120900 17.61 7.06 20160512 120900 17.69 7.07 20160512 120900 17.76 7.08 20160512 120900 17.83 7.09 20160512 120900 17.90 7.10 20160512 120900 17.98 7.11 20160512 120900 18.05 7.12 20160512 120900 18.21 7.12 20160512 120900 18.35 7.12 20160512 120900 18.46 7.12 20160512 120900 18.60 7.13 20160512 120900 18.73 7.13 20160512 120900 18.86 7.13 20160512 120900 18.97 7.13 20160512 120900 19.02 7.05 20160512 120900 19.02 7.06 20160512 120900 19.04 7.05 20160512 120900 19.04 7.06 20160512 120900 19.06 7.05 20160512 120900 19.06 7.07 20160512 120900 19.08 7.08 20160512 120900 19.09 7.06 20160512 120900 19.09 7.13 20160512 120900 19.10 7.09 20160512 120900 19.12 7.07 20160512 120900 19.12 7.10 20160512 120900 19.14 7.11 20160512 120900 19.14 7.31 20160512 120900 19.15 7.29 20160512 120900 19.15 7.33 20160512 120900 19.16 7.08 20160512 120900 19.16 7.12 20160512 120900 19.16 7.26 20160512 120900 19.17 7.24 20160512 120900 19.18 7.08 20160512 120900 19.18 7.22 20160512 120900 19.19 7.20 20160512 120900 19.20 7.19 20160512 120900 19.21 7.09 20160512 120900 19.22 7.17 20160512 120900 19.23 7.15 20160512 120900 19.24 7.10 20160512 120900 19.25 7.14 20160512 120900 19.26 7.11 20160512 120900 19.27 7.12 20160512 121000 18.89 7.58 20160512 121000 18.89 7.59 20160512 121000 18.90 7.59 20160512 121000 18.91 7.57 20160512 121000 18.91 7.59 20160512 121000 18.93 7.59 20160512 121000 18.94 7.56 20160512 121000 18.94 7.59 20160512 121000 18.95 7.55 20160512 121000 18.96 7.59 20160512 121000 18.97 7.54 20160512 121000 18.99 7.59 20160512 121000 19.00 7.53 20160512 121000 19.01 7.59 20160512 121000 19.02 7.51 20160512 121000 19.03 7.58 20160512 121000 19.05 7.49 20160512 121000 19.07 7.57 20160512 121000 19.08 7.48 20160512 121000 19.10 7.43 20160512 121000 19.10 7.46 20160512 121000 19.11 7.41 20160512 121000 19.12 7.39 20160512 121000 19.12 7.55 20160512 121000 19.13 7.36 20160512 121000 19.17 7.54 20160512 121000 19.18 6.27 20160512 121000 19.22 6.31 20160512 121000 19.22 7.52 20160512 121000 19.27 6.35 20160512 121000 19.27 7.51 20160512 121000 19.32 6.39 20160512 121000 19.32 7.49 20160512 121000 19.37 6.42 20160512 121000 19.37 7.47 20160512 121000 19.40 6.47 20160512 121000 19.42 7.45 20160512 121000 19.43 6.51 20160512 121000 19.44 6.55 20160512 121000 19.46 6.59 20160512 121000 19.46 7.43 20160512 121000 19.48 6.63 20160512 121000 19.48 7.40 20160512 121000 19.49 7.37 20160512 121000 19.50 6.67 20160512 121000 19.50 7.34 20160512 121000 19.51 6.71 20160512 121000 19.51 7.31 20160512 121000 19.53 6.76 20160512 121000 19.53 7.28 20160512 121000 19.54 6.80 20160512 121000 19.54 7.25 20160512 121000 19.55 6.84 20160512 121000 19.55 6.88 20160512 121000 19.55 7.22 20160512 121000 19.56 6.92 20160512 121000 19.56 6.96 20160512 121000 19.56 7.00 20160512 121000 19.56 7.04 20160512 121000 19.56 7.18 20160512 121000 19.57 7.07 20160512 121000 19.57 7.11 20160512 121000 19.57 7.15 20160512 121100 14.41 4.63 20160512 121100 14.49 4.64 20160512 121100 14.58 4.66 20160512 121100 14.66 4.67 20160512 121100 14.73 4.69 20160512 121100 14.81 4.70 20160512 121100 14.89 4.72 20160512 121100 14.95 4.73 20160512 121100 15.01 4.75 20160512 121100 15.08 4.78 20160512 121100 15.13 4.79 20160512 121100 15.20 4.82 20160512 121100 15.27 4.84 20160512 121100 15.32 4.86 20160512 121100 15.39 4.88 20160512 121100 15.46 4.90 20160512 121100 15.53 4.91 20160512 121100 15.62 4.94 20160512 121100 15.72 4.96 20160512 121100 15.80 4.97 20160512 121100 15.90 4.99 20160512 121100 16.00 5.02 20160512 121100 16.08 5.03 20160512 121100 16.18 5.05 20160512 121100 16.28 5.08 20160512 121100 16.37 5.09 20160512 121100 16.46 5.12 20160512 121100 16.57 5.14 20160512 121100 16.65 5.16 20160512 121100 16.75 5.19 20160512 121100 16.84 5.21 20160512 121100 16.93 5.24 20160512 121100 17.03 5.26 20160512 121100 17.13 5.29 20160512 121100 17.21 5.31 20160512 121100 17.29 5.34 20160512 121100 17.38 5.37 20160512 121100 17.45 5.39 20160512 121100 17.54 5.42 20160512 121100 17.63 5.44 20160512 121100 17.71 5.47 20160512 121100 17.80 5.50 20160512 121100 17.89 5.53 20160512 121100 17.97 5.56 20160512 121100 18.03 5.59 20160512 121100 18.10 5.62 20160512 121100 18.16 5.65 20160512 121100 18.22 5.68 20160512 121100 18.29 5.71 20160512 121100 18.37 5.74 20160512 121100 18.43 5.77 20160512 121100 18.50 5.81 20160512 121100 18.55 5.84 20160512 121100 18.60 5.87 20160512 121100 18.66 5.91 20160512 121100 18.71 5.94 20160512 121100 18.76 5.98 20160512 121100 18.81 6.01 20160512 121100 18.87 6.05 20160512 121100 18.92 6.08 20160512 121100 18.97 6.12 20160512 121100 19.02 6.16 20160512 121100 19.07 6.19 20160512 121100 19.12 6.23 20160512 121200 10.03 4.60 20160512 121200 10.07 4.59 20160512 121200 10.11 4.58 20160512 121200 10.15 4.58 20160512 121200 10.20 4.57 20160512 121200 10.24 4.56 20160512 121200 10.29 4.55 20160512 121200 10.34 4.55 20160512 121200 10.39 4.54 20160512 121200 10.44 4.53 20160512 121200 10.49 4.53 20160512 121200 10.53 4.52 20160512 121200 10.58 4.52 20160512 121200 10.64 4.51 20160512 121200 10.69 4.50 20160512 121200 10.75 4.50 20160512 121200 10.81 4.49 20160512 121200 10.87 4.49 20160512 121200 10.96 4.48 20160512 121200 11.07 4.48 20160512 121200 11.16 4.48 20160512 121200 11.27 4.48 20160512 121200 11.39 4.48 20160512 121200 11.50 4.48 20160512 121200 11.62 4.48 20160512 121200 11.74 4.48 20160512 121200 11.84 4.48 20160512 121200 11.99 4.48 20160512 121200 12.15 4.48 20160512 121200 12.27 4.49 20160512 121200 12.43 4.49 20160512 121200 12.58 4.50 20160512 121200 12.72 4.50 20160512 121200 12.87 4.50 20160512 121200 13.04 4.51 20160512 121200 13.18 4.51 20160512 121200 13.31 4.52 20160512 121200 13.43 4.53 20160512 121200 13.54 4.54 20160512 121200 13.66 4.55 20160512 121200 13.79 4.56 20160512 121200 13.89 4.57 20160512 121200 14.00 4.58 20160512 121200 14.12 4.59 20160512 121200 14.22 4.60 20160512 121200 14.31 4.61 20160512 121200 9.76 4.72 20160512 121200 9.76 4.73 20160512 121200 9.76 4.74 20160512 121200 9.76 4.75 20160512 121200 9.76 4.76 20160512 121200 9.77 4.71 20160512 121200 9.77 4.72 20160512 121200 9.79 4.70 20160512 121200 9.80 4.69 20160512 121200 9.81 4.68 20160512 121200 9.83 4.67 20160512 121200 9.85 4.66 20160512 121200 9.87 4.65 20160512 121200 9.89 4.64 20160512 121200 9.91 4.64 20160512 121200 9.94 4.63 20160512 121200 9.97 4.62 20160512 121200 9.99 4.61 20160512 121300 10.04 4.84 20160512 121300 10.09 4.84 20160512 121300 10.14 4.85 20160512 121300 10.19 4.85 20160512 121300 10.23 4.86 20160512 121300 10.28 4.86 20160512 121300 10.32 4.86 20160512 121300 10.36 4.86 20160512 121300 10.40 4.86 20160512 121300 10.44 4.87 20160512 121300 10.48 4.87 20160512 121300 10.53 4.87 20160512 121300 10.58 4.87 20160512 121300 10.62 4.87 20160512 121300 10.66 4.87 20160512 121300 10.70 4.86 20160512 121300 10.73 4.86 20160512 121300 10.77 4.86 20160512 121300 9.77 4.76 20160512 121300 9.77 4.77 20160512 121300 9.78 4.78 20160512 121300 9.79 4.79 20160512 121300 9.80 4.79 20160512 121300 9.81 4.80 20160512 121300 9.83 4.81 20160512 121300 9.84 4.81 20160512 121300 9.87 4.82 20160512 121300 9.91 4.83 20160512 121300 9.95 4.83 20160512 121300 9.99 4.83 20160512 122700 10.06 3.89 20160512 122700 10.19 3.88 20160512 122700 10.28 3.85 20160512 122700 10.30 3.82 20160512 122700 10.33 3.79 20160512 122700 10.35 3.76 20160512 122700 10.39 3.73 20160512 122700 10.42 3.70 20160512 122700 9.79 3.93 20160512 122700 9.93 3.91 20160512 122800 10.04 4.35 20160512 122800 10.11 4.37 20160512 122800 10.19 4.39 20160512 122800 10.27 4.40 20160512 122800 10.34 4.42 20160512 122800 10.44 4.44 20160512 122800 10.59 4.46 20160512 122800 10.78 4.48 20160512 122800 11.00 4.51 20160512 122800 11.23 4.53 20160512 122800 11.42 4.56 20160512 122800 11.64 4.58 20160512 122800 11.87 4.61 20160512 122800 12.06 4.63 20160512 122800 12.30 4.66 20160512 122800 12.46 4.68 20160512 122800 12.57 4.69 20160512 122800 12.71 4.71 20160512 122800 12.84 4.73 20160512 122800 12.96 4.75 20160512 122800 13.10 4.77 20160512 122800 2.83 4.08 20160512 122800 2.98 4.07 20160512 122800 2.98 4.08 20160512 122800 3.41 4.08 20160512 122800 3.44 4.07 20160512 122800 3.93 4.09 20160512 122800 4.14 4.06 20160512 122800 4.67 4.09 20160512 122800 4.77 4.06 20160512 122800 5.32 4.06 20160512 122800 5.45 4.09 20160512 122800 5.74 4.10 20160512 122800 5.83 4.05 20160512 122800 6.07 4.11 20160512 122800 6.39 4.05 20160512 122800 6.40 4.12 20160512 122800 6.68 4.13 20160512 122800 6.94 4.04 20160512 122800 7.02 4.13 20160512 122800 7.36 4.14 20160512 122800 7.42 4.04 20160512 122800 7.65 4.15 20160512 122800 7.96 4.03 20160512 122800 7.99 4.16 20160512 122800 8.32 4.17 20160512 122800 8.49 4.03 20160512 122800 8.49 4.18 20160512 122800 8.68 4.20 20160512 122800 8.87 4.21 20160512 122800 8.92 4.02 20160512 122800 9.03 4.23 20160512 122800 9.21 4.24 20160512 122800 9.29 4.01 20160512 122800 9.38 4.00 20160512 122800 9.39 4.26 20160512 122800 9.46 3.98 20160512 122800 9.54 4.27 20160512 122800 9.57 3.96 20160512 122800 9.69 3.95 20160512 122800 9.71 4.29 20160512 122800 9.84 4.30 20160512 122800 9.90 4.32 20160512 122800 9.97 4.33 20160512 122900 13.24 4.79 20160512 122900 13.35 4.81 20160512 122900 13.49 4.83 20160512 122900 13.54 4.84 20160512 122900 13.58 4.85 20160512 122900 13.62 4.85 20160512 122900 13.66 4.86 20160512 122900 13.69 4.86 20160512 122900 13.72 4.86 20160512 122900 13.75 4.87 20160512 122900 13.78 4.87 20160512 122900 13.81 4.88 20160512 122900 13.81 4.89 20160512 122900 13.82 4.90 20160512 122900 13.83 4.90 20160512 122900 13.85 4.90 20160512 122900 13.99 4.92 20160512 122900 14.11 4.93 20160512 122900 14.25 4.94 20160512 122900 14.37 4.85 20160512 122900 14.39 4.95 20160512 122900 14.40 4.86 20160512 122900 14.44 4.87 20160512 122900 14.48 4.88 20160512 122900 14.51 4.97 20160512 122900 14.52 4.88 20160512 122900 14.56 4.89 20160512 122900 14.60 4.90 20160512 122900 14.63 4.90 20160512 122900 14.66 4.91 20160512 122900 14.66 4.98 20160512 122900 14.70 4.92 20160512 122900 14.73 4.93 20160512 122900 14.77 4.94 20160512 122900 14.80 4.95 20160512 122900 14.80 4.99 20160512 122900 14.84 4.95 20160512 122900 14.88 4.96 20160512 122900 14.88 5.00 20160512 122900 14.89 5.00 20160512 122900 14.90 4.99 20160512 122900 14.90 5.00 20160512 122900 14.91 4.99 20160512 122900 14.91 5.00 20160512 122900 14.92 4.97 20160512 122900 14.92 4.99 20160512 122900 14.93 4.98 20160512 122900 14.93 5.00 20160512 122900 14.94 4.98 20160512 122900 14.94 5.01 20160512 122900 14.95 4.98 20160512 122900 14.95 5.01 20160512 122900 14.96 5.01 20160512 122900 14.98 5.01 20160512 122900 15.00 5.01 20160512 122900 15.01 5.01 20160512 123000 11.71 4.37 20160512 123000 11.78 4.39 20160512 123000 11.85 4.40 20160512 123000 11.91 4.40 20160512 123000 11.98 4.41 20160512 123000 12.05 4.43 20160512 123000 12.11 4.43 20160512 123000 12.18 4.44 20160512 123000 12.25 4.45 20160512 123000 12.31 4.46 20160512 123000 12.37 4.47 20160512 123000 12.42 4.48 20160512 123000 12.47 4.49 20160512 123000 12.52 4.50 20160512 123000 12.57 4.51 20160512 123000 12.62 4.52 20160512 123000 12.67 4.53 20160512 123000 12.72 4.54 20160512 123000 12.76 4.55 20160512 123000 12.80 4.55 20160512 123000 12.84 4.56 20160512 123000 12.87 4.56 20160512 123000 12.91 4.57 20160512 123000 12.96 4.58 20160512 123000 13.00 4.58 20160512 123000 13.03 4.59 20160512 123000 13.07 4.59 20160512 123000 13.11 4.60 20160512 123000 13.14 4.60 20160512 123000 13.17 4.61 20160512 123000 13.21 4.61 20160512 123000 13.24 4.62 20160512 123000 13.27 4.62 20160512 123000 13.31 4.62 20160512 123000 13.34 4.63 20160512 123000 13.38 4.63 20160512 123000 13.41 4.64 20160512 123000 13.44 4.64 20160512 123000 13.48 4.65 20160512 123000 13.51 4.65 20160512 123000 13.54 4.66 20160512 123000 13.58 4.67 20160512 123000 13.61 4.67 20160512 123000 13.64 4.68 20160512 123000 13.68 4.68 20160512 123000 13.72 4.69 20160512 123000 13.75 4.70 20160512 123000 13.80 4.71 20160512 123000 13.84 4.72 20160512 123000 13.88 4.73 20160512 123000 13.92 4.74 20160512 123000 13.96 4.75 20160512 123000 14.01 4.76 20160512 123000 14.05 4.76 20160512 123000 14.08 4.77 20160512 123000 14.11 4.78 20160512 123000 14.14 4.79 20160512 123000 14.16 4.80 20160512 123000 14.19 4.81 20160512 123000 14.21 4.81 20160512 123000 14.24 4.82 20160512 123000 14.27 4.83 20160512 123000 14.29 4.84 20160512 123000 14.33 4.85 20160512 123100 10.00 4.18 20160512 123100 10.17 4.19 20160512 123100 10.33 4.20 20160512 123100 10.43 4.21 20160512 123100 10.54 4.22 20160512 123100 10.65 4.23 20160512 123100 10.75 4.24 20160512 123100 10.86 4.25 20160512 123100 10.97 4.27 20160512 123100 11.07 4.27 20160512 123100 11.18 4.29 20160512 123100 11.28 4.30 20160512 123100 11.32 4.30 20160512 123100 11.38 4.31 20160512 123100 11.44 4.33 20160512 123100 11.49 4.33 20160512 123100 11.55 4.34 20160512 123100 11.61 4.35 20160512 123100 11.67 4.37 20160512 123100 6.73 3.97 20160512 123100 6.74 3.98 20160512 123100 6.74 3.99 20160512 123100 6.79 4.00 20160512 123100 6.84 4.00 20160512 123100 6.88 4.01 20160512 123100 6.92 4.01 20160512 123100 6.97 4.02 20160512 123100 7.02 4.03 20160512 123100 7.06 4.03 20160512 123100 7.11 4.04 20160512 123100 7.14 4.04 20160512 123100 7.16 4.04 20160512 123100 7.17 4.04 20160512 123100 7.19 4.05 20160512 123100 7.20 4.05 20160512 123100 7.22 4.05 20160512 123100 7.24 4.05 20160512 123100 7.25 4.05 20160512 123100 7.27 4.05 20160512 123100 7.31 4.06 20160512 123100 7.38 4.06 20160512 123100 7.44 4.06 20160512 123100 7.52 4.07 20160512 123100 7.60 4.07 20160512 123100 7.67 4.07 20160512 123100 7.76 4.08 20160512 123100 7.85 4.08 20160512 123100 7.93 4.08 20160512 123100 8.03 4.09 20160512 123100 8.14 4.09 20160512 123100 8.24 4.10 20160512 123100 8.35 4.10 20160512 123100 8.47 4.10 20160512 123100 8.57 4.11 20160512 123100 8.70 4.11 20160512 123100 8.82 4.12 20160512 123100 8.93 4.12 20160512 123100 9.08 4.13 20160512 123100 9.24 4.14 20160512 123100 9.40 4.15 20160512 123100 9.54 4.16 20160512 123100 9.70 4.17 20160512 123100 9.87 4.18 20160512 123200 4.00 3.17 20160512 123200 4.14 3.19 20160512 123200 4.25 3.20 20160512 123200 4.39 3.21 20160512 123200 4.53 3.22 20160512 123200 4.63 3.24 20160512 123200 4.75 3.25 20160512 123200 4.86 3.27 20160512 123200 4.97 3.28 20160512 123200 5.07 3.30 20160512 123200 5.19 3.31 20160512 123200 5.31 3.33 20160512 123200 5.40 3.34 20160512 123200 5.52 3.36 20160512 123200 5.59 3.37 20160512 123200 5.65 3.38 20160512 123200 5.71 3.40 20160512 123200 5.77 3.41 20160512 123200 5.82 3.43 20160512 123200 5.89 3.44 20160512 123200 5.95 3.46 20160512 123200 5.95 3.59 20160512 123200 5.96 3.58 20160512 123200 5.96 3.60 20160512 123200 5.97 3.57 20160512 123200 5.97 3.62 20160512 123200 5.98 3.55 20160512 123200 5.98 3.63 20160512 123200 5.99 3.64 20160512 123200 6.00 3.54 20160512 123200 6.01 3.47 20160512 123200 6.01 3.53 20160512 123200 6.01 3.66 20160512 123200 6.02 3.52 20160512 123200 6.02 3.67 20160512 123200 6.03 3.51 20160512 123200 6.03 3.68 20160512 123200 6.04 3.70 20160512 123200 6.05 3.50 20160512 123200 6.06 3.48 20160512 123200 6.07 3.71 20160512 123200 6.10 3.72 20160512 123200 6.14 3.73 20160512 123200 6.18 3.74 20160512 123200 6.22 3.76 20160512 123200 6.27 3.77 20160512 123200 6.32 3.78 20160512 123200 6.36 3.79 20160512 123200 6.42 3.80 20160512 123200 6.46 3.82 20160512 123200 6.49 3.83 20160512 123200 6.53 3.84 20160512 123200 6.58 3.85 20160512 123200 6.64 3.86 20160512 123200 6.69 3.87 20160512 123200 6.75 3.96 20160512 123200 6.76 3.89 20160512 123200 6.76 3.95 20160512 123200 6.78 3.95 20160512 123200 6.81 3.94 20160512 123200 6.84 3.90 20160512 123200 6.84 3.93 20160512 123200 6.88 3.92 20160512 123200 6.91 3.91 20160512 123300 10.08 3.19 20160512 123300 10.24 3.20 20160512 123300 10.40 3.22 20160512 123300 10.55 3.23 20160512 123300 10.73 3.24 20160512 123300 10.92 3.25 20160512 123300 11.08 3.26 20160512 123300 11.27 3.26 20160512 123300 11.35 3.14 20160512 123300 11.47 3.27 20160512 123300 11.49 3.16 20160512 123300 11.63 3.18 20160512 123300 11.66 3.27 20160512 123300 11.77 3.21 20160512 123300 11.83 3.28 20160512 123300 11.87 3.22 20160512 123300 12.00 3.25 20160512 123300 12.02 3.28 20160512 123300 12.12 3.27 20160512 123300 12.22 3.29 20160512 123300 2.12 2.97 20160512 123300 2.16 2.97 20160512 123300 2.19 2.98 20160512 123300 2.23 2.99 20160512 123300 2.26 2.99 20160512 123300 2.30 3.00 20160512 123300 2.33 3.01 20160512 123300 2.37 3.02 20160512 123300 2.40 3.02 20160512 123300 2.44 3.03 20160512 123300 2.54 3.04 20160512 123300 2.60 2.97 20160512 123300 2.62 3.05 20160512 123300 2.73 3.06 20160512 123300 2.85 3.07 20160512 123300 2.95 3.08 20160512 123300 3.08 3.09 20160512 123300 3.09 2.97 20160512 123300 3.21 3.10 20160512 123300 3.35 3.11 20160512 123300 3.46 3.12 20160512 123300 3.51 2.97 20160512 123300 3.60 3.13 20160512 123300 3.74 3.15 20160512 123300 3.86 3.16 20160512 123300 4.03 2.97 20160512 123300 4.55 2.97 20160512 123300 4.99 2.97 20160512 123300 5.52 2.97 20160512 123300 6.05 2.98 20160512 123300 6.52 2.98 20160512 123300 6.81 2.99 20160512 123300 7.15 3.01 20160512 123300 7.49 3.03 20160512 123300 7.77 3.04 20160512 123300 8.12 3.06 20160512 123300 8.47 3.07 20160512 123300 8.75 3.09 20160512 123300 9.10 3.10 20160512 123300 9.36 3.12 20160512 123300 9.50 3.13 20160512 123300 9.63 3.15 20160512 123300 9.78 3.16 20160512 123300 9.94 3.18 20160512 123400 10.02 2.99 20160512 123400 10.16 3.01 20160512 123400 10.32 3.02 20160512 123400 10.46 3.03 20160512 123400 10.63 3.05 20160512 123400 10.77 3.06 20160512 123400 10.92 3.08 20160512 123400 11.09 3.09 20160512 123400 11.24 3.12 20160512 123400 7.76 2.74 20160512 123400 7.85 2.75 20160512 123400 7.93 2.76 20160512 123400 8.00 2.76 20160512 123400 8.08 2.78 20160512 123400 8.17 2.79 20160512 123400 8.26 2.79 20160512 123400 8.33 2.80 20160512 123400 8.41 2.81 20160512 123400 8.50 2.82 20160512 123400 8.52 2.93 20160512 123400 8.53 2.93 20160512 123400 8.56 2.83 20160512 123400 8.56 2.93 20160512 123400 8.58 2.93 20160512 123400 8.60 2.93 20160512 123400 8.62 2.93 20160512 123400 8.63 2.84 20160512 123400 8.64 2.93 20160512 123400 8.66 2.93 20160512 123400 8.68 2.93 20160512 123400 8.70 2.85 20160512 123400 8.70 2.94 20160512 123400 8.71 2.93 20160512 123400 8.74 2.94 20160512 123400 8.76 2.93 20160512 123400 8.76 2.94 20160512 123400 8.77 2.86 20160512 123400 8.81 2.93 20160512 123400 8.81 2.94 20160512 123400 8.83 2.87 20160512 123400 8.84 2.94 20160512 123400 8.86 2.93 20160512 123400 8.87 2.93 20160512 123400 8.89 2.93 20160512 123400 8.90 2.88 20160512 123400 8.92 2.92 20160512 123400 8.92 2.93 20160512 123400 8.95 2.92 20160512 123400 8.96 2.89 20160512 123400 8.98 2.91 20160512 123400 8.99 2.91 20160512 123400 9.02 2.89 20160512 123400 9.02 2.90 20160512 123400 9.02 2.94 20160512 123400 9.12 2.94 20160512 123400 9.21 2.95 20160512 123400 9.31 2.95 20160512 123400 9.42 2.95 20160512 123400 9.51 2.96 20160512 123400 9.62 2.96 20160512 123400 9.74 2.97 20160512 123400 9.86 2.98 20160512 123500 4.83 2.44 20160512 123500 4.83 2.45 20160512 123500 4.83 2.46 20160512 123500 4.84 2.43 20160512 123500 4.84 2.47 20160512 123500 4.85 2.43 20160512 123500 4.86 2.47 20160512 123500 4.87 2.42 20160512 123500 4.87 2.48 20160512 123500 4.89 2.42 20160512 123500 4.89 2.48 20160512 123500 4.90 2.40 20160512 123500 4.91 2.40 20160512 123500 4.91 2.41 20160512 123500 4.91 2.49 20160512 123500 4.92 2.41 20160512 123500 4.92 2.42 20160512 123500 4.93 2.40 20160512 123500 4.94 2.41 20160512 123500 4.95 2.39 20160512 123500 4.96 2.49 20160512 123500 4.97 2.39 20160512 123500 5.01 2.39 20160512 123500 5.02 2.50 20160512 123500 5.05 2.38 20160512 123500 5.07 2.38 20160512 123500 5.09 2.50 20160512 123500 5.10 2.38 20160512 123500 5.18 2.51 20160512 123500 5.24 2.51 20160512 123500 5.33 2.52 20160512 123500 5.42 2.53 20160512 123500 5.51 2.53 20160512 123500 5.59 2.54 20160512 123500 5.67 2.54 20160512 123500 5.75 2.55 20160512 123500 5.80 2.56 20160512 123500 5.88 2.56 20160512 123500 5.95 2.57 20160512 123500 6.03 2.58 20160512 123500 6.09 2.58 20160512 123500 6.17 2.59 20160512 123500 6.24 2.60 20160512 123500 6.31 2.60 20160512 123500 6.39 2.61 20160512 123500 6.47 2.62 20160512 123500 6.53 2.62 20160512 123500 6.61 2.63 20160512 123500 6.69 2.64 20160512 123500 6.78 2.64 20160512 123500 6.84 2.65 20160512 123500 6.92 2.66 20160512 123500 7.02 2.67 20160512 123500 7.10 2.67 20160512 123500 7.20 2.68 20160512 123500 7.30 2.69 20160512 123500 7.38 2.70 20160512 123500 7.48 2.71 20160512 123500 7.58 2.72 20160512 123500 7.68 2.73 20160512 123600 5.15 2.38 20160512 123600 5.18 2.38 20160512 123600 5.24 2.38 20160512 123600 5.31 2.37 20160512 123600 5.36 2.37 20160512 123600 5.44 2.37 20160512 123600 5.48 2.37 20160512 123600 5.50 2.37 20160512 123600 5.53 2.37 20160512 123600 5.57 2.37 20160512 123600 5.61 2.37 20160512 123600 5.63 2.37 20160512 123600 5.68 2.36 20160512 123600 5.73 2.36 20160512 123600 5.77 2.36 20160512 123600 5.81 2.36 20160512 123600 5.85 2.36 20160512 123600 5.88 2.36 20160512 123600 5.92 2.36 20160512 123600 5.96 2.36 20160512 123600 6.00 2.36 20160512 123600 6.04 2.36 20160512 123600 6.08 2.36 20160512 123600 6.12 2.36 20160512 123600 6.18 2.37 20160512 123600 6.23 2.37 20160512 123600 6.28 2.37 20160512 123600 6.33 2.37 20160512 123600 6.37 2.37 20160512 123600 6.43 2.37 20160512 123600 6.48 2.37 20160512 123600 6.54 2.37 20160512 123600 6.58 2.37 20160512 123600 6.64 2.38 20160512 123600 6.69 2.38 20160512 123600 6.73 2.38 20160512 123600 6.79 2.39 20160512 123600 6.84 2.39 20160512 123600 6.90 2.40 20160512 123600 6.95 2.40 20160512 123600 7.01 2.40 20160512 123600 7.07 2.41 20160512 123600 7.13 2.41 20160512 123600 7.21 2.41 20160512 123600 7.28 2.42 20160512 123600 7.35 2.42 20160512 123600 7.41 2.43 20160512 123600 7.49 2.43 20160512 123600 7.56 2.43 20160512 123600 7.62 2.44 20160512 123600 7.71 2.44 20160512 123600 7.79 2.45 20160512 123600 7.88 2.46 20160512 123600 7.96 2.46 20160512 123600 8.05 2.47 20160512 123600 8.13 2.47 20160512 123600 8.21 2.48 20160512 123600 8.30 2.49 20160512 123600 8.38 2.49 20160512 123600 8.39 2.50 20160512 123600 8.41 2.50 20160512 123600 8.43 2.51 20160512 123600 8.45 2.51 20160512 123700 10.02 2.84 20160512 123700 10.06 2.85 20160512 123700 10.10 2.85 20160512 123700 10.15 2.86 20160512 123700 10.19 2.87 20160512 123700 10.23 2.87 20160512 123700 10.28 2.88 20160512 123700 10.32 2.89 20160512 123700 10.37 2.89 20160512 123700 10.42 2.90 20160512 123700 10.46 2.91 20160512 123700 10.52 2.92 20160512 123700 10.56 2.92 20160512 123700 10.61 2.93 20160512 123700 10.66 2.94 20160512 123700 10.72 2.95 20160512 123700 8.46 2.52 20160512 123700 8.48 2.52 20160512 123700 8.50 2.53 20160512 123700 8.52 2.53 20160512 123700 8.54 2.54 20160512 123700 8.55 2.54 20160512 123700 8.56 2.55 20160512 123700 8.58 2.55 20160512 123700 8.60 2.56 20160512 123700 8.61 2.56 20160512 123700 8.63 2.57 20160512 123700 8.65 2.57 20160512 123700 8.66 2.58 20160512 123700 8.71 2.59 20160512 123700 8.75 2.59 20160512 123700 8.79 2.60 20160512 123700 8.84 2.61 20160512 123700 8.89 2.62 20160512 123700 8.93 2.63 20160512 123700 8.98 2.63 20160512 123700 9.03 2.64 20160512 123700 9.07 2.65 20160512 123700 9.13 2.66 20160512 123700 9.19 2.67 20160512 123700 9.26 2.68 20160512 123700 9.31 2.69 20160512 123700 9.37 2.70 20160512 123700 9.44 2.71 20160512 123700 9.50 2.72 20160512 123700 9.56 2.73 20160512 123700 9.62 2.74 20160512 123700 9.64 2.75 20160512 123700 9.66 2.75 20160512 123700 9.69 2.76 20160512 123700 9.72 2.77 20160512 123700 9.74 2.77 20160512 123700 9.77 2.78 20160512 123700 9.80 2.78 20160512 123700 9.82 2.79 20160512 123700 9.84 2.79 20160512 123700 9.86 2.80 20160512 123700 9.87 2.80 20160512 123700 9.89 2.81 20160512 123700 9.91 2.81 20160512 123700 9.93 2.82 20160512 123700 9.95 2.82 20160512 123700 9.97 2.83 20160512 123700 9.98 2.83 20160512 123800 10.76 2.95 20160512 123800 10.82 2.96 20160512 123800 10.89 2.97 20160512 123800 10.94 2.97 20160512 123800 11.01 2.98 20160512 123800 11.08 2.99 20160512 123800 11.13 2.99 20160512 123800 11.19 3.00 20160512 123800 11.24 3.00 20160512 123800 11.31 3.01 20160512 123800 11.37 3.01 20160512 123800 11.44 3.01 20160512 123800 11.52 3.01 20160512 123800 11.60 3.01 20160512 123800 11.66 3.00 20160512 123800 11.74 3.00 20160512 123800 11.83 3.00 20160512 123800 11.89 2.99 20160512 123800 11.98 2.99 20160512 123800 12.07 2.98 20160512 123800 12.15 2.95 20160512 123800 12.23 2.93 20160512 123800 12.32 2.91 20160512 123800 12.42 2.88 20160512 123800 12.50 2.86 20160512 123800 12.60 2.83 20160512 123800 12.70 2.80 20160512 124100 4.48 1.02 20160512 124100 4.72 1.07 20160512 124100 4.98 1.12 20160512 124100 5.19 1.17 20160512 124100 5.29 1.23 20160512 124100 5.36 1.24 20160512 124100 5.43 1.21 20160512 124100 5.47 1.26 20160512 124100 5.56 1.28 20160512 124100 5.63 1.29 20160512 124100 5.69 1.26 20160512 124100 5.75 1.31 20160512 124100 5.84 1.33 20160512 124100 5.94 1.31 20160512 124100 5.96 1.35 20160512 124100 6.04 1.37 20160512 124100 6.13 1.40 20160512 124100 6.14 1.35 20160512 124100 6.24 1.43 20160512 124100 6.33 1.46 20160512 124100 6.39 1.40 20160512 124100 6.43 1.48 20160512 124100 6.53 1.51 20160512 124100 6.57 1.44 20160512 124100 6.63 1.54 20160512 124100 6.69 1.46 20160512 124100 6.73 1.56 20160512 124100 6.78 1.48 20160512 124100 6.84 1.59 20160512 124100 6.89 1.49 20160512 124100 6.94 1.60 20160512 124100 7.00 1.52 20160512 124100 7.01 1.60 20160512 124100 7.07 1.60 20160512 124100 7.10 1.53 20160512 124100 7.15 1.60 20160512 124100 7.21 1.55 20160512 124100 7.23 1.60 20160512 124100 7.32 1.57 20160512 124100 7.32 1.60 20160512 124100 7.39 1.60 20160512 124100 7.45 1.59 20160512 124100 7.46 1.60 20160512 124100 7.48 1.60 20160512 124100 7.49 1.60 20160512 124100 7.51 1.60 20160512 124100 7.52 1.60 20160512 124100 7.54 1.60 20160512 124100 7.55 1.60 20160512 124100 7.57 1.60 20160512 124200 5.03 1.21 20160512 124200 5.06 1.21 20160512 124200 5.07 1.21 20160512 124200 5.07 1.22 20160512 124200 5.09 1.21 20160512 124200 5.11 1.21 20160512 124200 5.11 1.23 20160512 124200 5.12 1.21 20160512 124200 5.15 1.21 20160512 124200 5.15 1.24 20160512 124200 5.16 1.21 20160512 124200 5.18 1.21 20160512 124200 5.20 1.25 20160512 124200 5.23 1.26 20160512 124200 5.28 1.27 20160512 124200 5.32 1.28 20160512 124200 5.36 1.29 20160512 124200 5.40 1.30 20160512 124200 5.45 1.32 20160512 124200 5.50 1.34 20160512 124200 5.56 1.36 20160512 124200 5.60 1.38 20160512 124200 5.66 1.40 20160512 124200 5.71 1.42 20160512 124200 5.76 1.44 20160512 124200 5.81 1.46 20160512 124200 5.87 1.48 20160512 124200 5.94 1.50 20160512 124200 6.00 1.51 20160512 124200 6.07 1.53 20160512 124200 6.14 1.54 20160512 124200 6.22 1.56 20160512 124200 6.27 1.57 20160512 124200 6.35 1.59 20160512 124200 6.43 1.61 20160512 124200 6.48 1.63 20160512 124200 6.53 1.65 20160512 124200 6.59 1.67 20160512 124200 6.65 1.69 20160512 124200 6.72 1.72 20160512 124200 6.77 1.74 20160512 124200 6.84 1.76 20160512 124200 6.90 1.78 20160512 124200 6.95 1.80 20160512 124200 7.01 1.81 20160512 124200 7.05 1.82 20160512 124200 7.10 1.83 20160512 124200 7.13 1.84 20160512 124200 7.18 1.85 20160512 124200 7.23 1.86 20160512 124200 7.27 1.87 20160512 124200 7.31 1.88 20160512 124200 7.33 1.89 20160512 124200 7.36 1.91 20160512 124200 7.38 1.92 20160512 124200 7.40 1.94 20160512 124200 7.42 1.95 20160512 124200 7.44 1.97 20160512 124200 7.46 1.98 20160512 124200 7.49 2.00 20160512 124200 7.50 2.01 20160512 124200 7.52 2.03 20160512 124200 7.53 2.04 20160512 124300 7.55 2.05 20160512 124300 7.57 2.06 20160512 124300 7.58 2.08 20160512 124300 7.60 2.09 20160512 124300 7.61 2.10 20160512 124300 7.63 2.11 20160512 124300 7.65 2.13 20160512 124300 7.66 2.14 20160512 124300 7.68 2.15 20160512 124300 7.69 2.17 20160512 124300 7.71 2.18 20160512 124300 7.73 2.20 20160512 124300 7.75 2.21 20160512 124300 7.77 2.23 20160512 124300 7.78 2.24 20160512 124300 7.80 2.25 20160512 124300 7.83 2.27 20160512 124300 7.84 2.28 20160512 124300 7.86 2.30 20160512 124300 7.88 2.31 20160512 124300 7.91 2.33 20160512 124300 7.93 2.34 20160512 124300 7.95 2.35 20160512 124300 7.97 2.37 20160512 124300 7.98 2.38 20160512 124300 7.99 2.39 20160512 124300 8.00 2.41 20160512 124300 8.01 2.42 20160512 124300 8.02 2.43 20160512 124300 8.02 2.45 20160512 124300 8.03 2.46 20160512 124300 8.03 2.47 20160512 124300 8.04 2.49 20160512 124300 8.06 2.50 20160512 124300 8.08 2.51 20160512 124300 8.11 2.52 20160512 124300 8.13 2.53 20160512 124300 8.15 2.55 20160512 124300 8.18 2.56 20160512 124300 8.20 2.57 20160512 124300 8.22 2.58 20160512 124300 8.25 2.59 20160512 124300 8.28 2.61 20160512 124300 8.30 2.62 20160512 124300 8.33 2.63 20160512 124300 8.35 2.64 20160512 124300 8.38 2.65 20160512 124300 8.41 2.66 20160512 124300 8.43 2.67 20160512 124300 8.46 2.68 20160512 124300 8.48 2.69 20160512 124300 8.50 2.69 20160512 124300 8.53 2.70 20160512 124300 8.55 2.71 20160512 124300 8.58 2.71 20160512 124300 8.60 2.72 20160512 124300 8.61 2.72 20160512 124300 8.64 2.73 20160512 124300 8.66 2.74 20160512 124300 8.69 2.74 20160512 124300 8.72 2.75 20160512 124300 8.75 2.75 20160512 124300 8.79 2.75 20160512 124300 8.82 2.76 20160512 124400 8.86 2.76 20160512 124400 8.90 2.77 20160512 124400 8.94 2.77 20160512 124400 8.97 2.78 20160512 124400 9.03 2.77 20160512 124400 9.09 2.77 20160512 124400 9.15 2.77 20160512 124400 9.20 2.59 20160512 124400 9.20 2.77 20160512 124400 9.24 2.60 20160512 124400 9.26 2.77 20160512 124400 9.29 2.60 20160512 124400 9.32 2.77 20160512 124400 9.33 2.60 20160512 124400 9.37 2.77 20160512 124400 9.38 2.61 20160512 124400 9.43 2.62 20160512 124400 9.43 2.77 20160512 124400 9.47 2.77 20160512 124400 9.48 2.62 20160512 124400 9.50 2.77 20160512 124400 9.52 2.77 20160512 124400 9.53 2.63 20160512 124400 9.56 2.63 20160512 124400 9.56 2.77 20160512 124400 9.58 2.77 20160512 124400 9.59 2.64 20160512 124400 9.61 2.76 20160512 124400 9.62 2.64 20160512 124400 9.64 2.77 20160512 124400 9.65 2.65 20160512 124400 9.66 2.76 20160512 124400 9.69 2.66 20160512 124400 9.70 2.76 20160512 124400 9.72 2.66 20160512 124400 9.72 2.76 20160512 124400 9.73 2.76 20160512 124400 9.76 2.76 20160512 124400 9.77 2.67 20160512 124400 9.78 2.76 20160512 124400 9.80 2.67 20160512 124400 9.80 2.76 20160512 124400 9.82 2.68 20160512 124400 9.82 2.76 20160512 124400 9.83 2.69 20160512 124400 9.84 2.69 20160512 124400 9.84 2.70 20160512 124400 9.84 2.76 20160512 124400 9.85 2.70 20160512 124400 9.86 2.71 20160512 124400 9.86 2.76 20160512 124400 9.87 2.71 20160512 124400 9.88 2.72 20160512 124400 9.88 2.76 20160512 124400 9.89 2.72 20160512 124400 9.89 2.73 20160512 124400 9.89 2.74 20160512 124400 9.89 2.75 20160512 124400 9.89 2.76 20160512 124500 8.60 2.50 20160512 124500 8.62 2.51 20160512 124500 8.66 2.52 20160512 124500 8.69 2.52 20160512 124500 8.73 2.53 20160512 124500 8.76 2.53 20160512 124500 8.81 2.54 20160512 124500 8.86 2.54 20160512 124500 8.92 2.55 20160512 124500 8.92 2.56 20160512 124500 8.93 2.55 20160512 124500 8.93 2.56 20160512 124500 8.94 2.55 20160512 124500 8.94 2.56 20160512 124500 8.95 2.56 20160512 124500 8.97 2.57 20160512 124500 8.98 2.57 20160512 124500 9.01 2.57 20160512 124500 9.03 2.57 20160512 124500 9.06 2.58 20160512 124500 9.09 2.58 20160512 124500 9.11 2.58 20160512 124500 9.16 2.59 20160512 130400 11.39 1.61 20160512 130400 11.65 1.68 20160512 130400 11.99 1.75 20160512 130400 12.33 1.83 20160512 130400 12.61 1.89 20160512 130400 12.96 1.97 20160512 130400 13.31 2.05 20160512 130400 13.62 2.12 20160512 130400 14.00 2.20 20160512 130400 14.20 2.26 20160512 130400 14.28 2.32 20160512 130400 14.38 2.38 20160512 130400 14.48 2.43 20160512 130400 14.60 2.50 20160512 130400 14.72 2.57 20160512 130400 14.83 2.62 20160512 130400 14.97 2.69 20160512 130400 15.11 2.76 20160512 130400 15.18 2.81 20160512 130500 15.25 2.88 20160512 130500 15.32 2.94 20160512 130500 15.37 2.99 20160512 130500 15.44 3.05 20160512 130500 15.51 3.12 20160512 130500 15.56 3.17 20160512 130500 15.63 3.24 20160512 130500 15.70 3.30 20160512 130500 15.75 3.33 20160512 130500 15.80 3.36 20160512 130500 15.84 3.39 20160512 130500 15.90 3.43 20160512 130500 15.95 3.46 20160512 130500 15.95 3.87 20160512 130500 15.99 3.49 20160512 130500 16.00 3.87 20160512 130500 16.04 3.52 20160512 130500 16.04 3.88 20160512 130500 16.09 3.55 20160512 130500 16.09 3.88 20160512 130500 16.13 3.88 20160512 130500 16.14 3.58 20160512 130500 16.16 3.60 20160512 130500 16.18 3.88 20160512 130500 16.19 3.63 20160512 130500 16.21 3.64 20160512 130500 16.24 3.66 20160512 130500 16.24 3.89 20160512 130500 16.26 3.68 20160512 130500 16.28 3.70 20160512 130500 16.28 3.89 20160512 130500 16.30 3.88 20160512 130500 16.30 3.89 20160512 130500 16.31 3.72 20160512 130500 16.31 3.86 20160512 130500 16.31 3.87 20160512 130500 16.31 3.88 20160512 130500 16.32 3.83 20160512 130500 16.32 3.84 20160512 130500 16.32 3.85 20160512 130500 16.32 3.86 20160512 130500 16.33 3.81 20160512 130500 16.33 3.82 20160512 130500 16.34 3.74 20160512 130500 16.34 3.80 20160512 130500 16.35 3.76 20160512 130500 16.35 3.77 20160512 130500 16.35 3.79 20160512 130500 16.36 3.75 20160512 131800 4.79 1.19 20160512 131800 4.84 1.19 20160512 131800 4.88 1.19 20160512 131800 4.92 1.19 20160512 131800 4.95 1.19 20160512 131800 4.96 1.19 20160512 131800 4.97 1.19 20160512 131800 4.99 1.19 20160512 131800 5.00 1.19 20160512 131900 5.01 1.18 20160512 131900 5.03 1.18 20160512 131900 5.05 1.18 20160512 131900 5.06 1.18 20160512 131900 5.07 1.18 20160512 131900 5.09 1.18 20160512 131900 5.10 1.18 20160512 131900 5.12 1.18 20160512 131900 5.13 1.17 20160512 131900 5.15 1.17 20160512 131900 5.17 1.17 20160512 131900 5.19 1.17 20160512 131900 5.20 1.17 20160512 131900 5.21 1.17 20160512 131900 5.23 1.17 20160512 131900 5.25 1.17 20160512 131900 5.27 1.17 20160512 131900 5.28 1.17 20160512 131900 5.30 1.18 20160512 131900 5.32 1.18 20160512 131900 5.33 1.18 20160512 131900 5.35 1.18 20160512 131900 5.37 1.18 20160512 131900 5.39 1.18 20160512 131900 5.41 1.18 20160512 131900 5.43 1.18 20160512 131900 5.46 1.18 20160512 131900 5.47 1.18 20160512 131900 5.49 1.18 20160512 131900 5.51 1.18 20160512 131900 5.54 1.19 20160512 131900 5.56 1.19 20160512 131900 5.59 1.19 20160512 131900 5.62 1.19 20160512 131900 5.65 1.19 20160512 131900 5.68 1.19 20160512 131900 5.71 1.19 20160512 131900 5.73 1.19 20160512 131900 5.76 1.20 20160512 131900 5.78 1.20 20160512 131900 5.79 1.20 20160512 131900 5.80 1.20 20160512 131900 5.82 1.20 20160512 131900 5.83 1.20 20160512 131900 5.84 1.20 20160512 131900 5.86 1.20 20160512 131900 5.88 1.21 20160512 131900 5.89 1.21 20160512 131900 5.90 1.21 20160512 131900 5.91 1.21 20160512 131900 5.92 1.21 20160512 131900 5.93 1.21 20160512 131900 5.93 1.22 20160512 131900 5.93 1.23 20160512 131900 5.94 1.22 20160512 132000 5.17 1.19 20160512 132000 5.18 1.19 20160512 132000 5.19 1.19 20160512 132000 5.19 1.20 20160512 132000 5.20 1.18 20160512 132000 5.21 1.18 20160512 132000 5.21 1.20 20160512 132000 5.22 1.18 20160512 132000 5.23 1.18 20160512 132000 5.23 1.20 20160512 132000 5.24 1.18 20160512 132000 5.25 1.18 20160512 132000 5.25 1.20 20160512 132000 5.26 1.17 20160512 132000 5.27 1.17 20160512 132000 5.27 1.21 20160512 132000 5.28 1.17 20160512 132000 5.29 1.17 20160512 132000 5.30 1.17 20160512 132000 5.30 1.21 20160512 132000 5.32 1.21 20160512 132000 5.35 1.21 20160512 132000 5.37 1.22 20160512 132000 5.38 1.22 20160512 132000 5.39 1.22 20160512 132000 5.41 1.22 20160512 132000 5.42 1.22 20160512 132000 5.44 1.23 20160512 132000 5.45 1.23 20160512 132000 5.47 1.23 20160512 132000 5.49 1.23 20160512 132000 5.50 1.23 20160512 132000 5.52 1.23 20160512 132000 5.54 1.23 20160512 132000 5.56 1.23 20160512 132000 5.58 1.23 20160512 132000 5.60 1.23 20160512 132000 5.63 1.23 20160512 132000 5.65 1.23 20160512 132000 5.67 1.24 20160512 132000 5.68 1.24 20160512 132000 5.70 1.24 20160512 132000 5.71 1.24 20160512 132000 5.73 1.24 20160512 132000 5.74 1.24 20160512 132000 5.75 1.24 20160512 132000 5.77 1.24 20160512 132000 5.78 1.25 20160512 132000 5.80 1.25 20160512 132000 5.81 1.24 20160512 132000 5.83 1.24 20160512 132000 5.84 1.24 20160512 132000 5.86 1.24 20160512 132000 5.87 1.24 20160512 132000 5.89 1.23 20160512 132000 5.90 1.23 20160512 132000 5.92 1.23 20160512 132000 5.93 1.23 20160512 132100 5.27 1.16 20160512 132100 5.28 1.16 20160512 132100 5.29 1.16 20160512 132100 5.30 1.16 20160512 132100 5.31 1.16 20160512 132100 5.31 1.17 20160512 132100 5.33 1.16 20160512 132100 5.33 1.17 20160512 132100 5.34 1.16 20160512 132100 5.35 1.16 20160512 132100 5.35 1.17 20160512 132100 5.36 1.16 20160512 132100 5.37 1.17 20160512 132100 5.38 1.16 20160512 132100 5.40 1.18 20160512 132100 5.42 1.18 20160512 132100 5.44 1.18 20160512 132100 5.48 1.19 20160512 132100 5.51 1.19 20160512 132100 5.55 1.19 20160512 132100 5.59 1.20 20160512 132100 5.63 1.20 20160512 132100 5.67 1.21 20160512 132100 5.72 1.21 20160512 132100 5.75 1.22 20160512 132100 5.80 1.22 20160512 132100 5.84 1.23 20160512 132100 5.88 1.23 20160512 132100 5.92 1.24 20160512 132100 5.96 1.25 20160512 132100 6.00 1.25 20160512 132100 6.03 1.26 20160512 132100 6.08 1.27 20160512 132100 6.12 1.27 20160512 132100 6.16 1.28 20160512 132100 6.19 1.29 20160512 132100 6.22 1.29 20160512 132100 6.26 1.30 20160512 132100 6.28 1.31 20160512 132100 6.32 1.31 20160512 132100 6.36 1.32 20160512 132100 6.36 1.37 20160512 132100 6.37 1.37 20160512 132100 6.38 1.37 20160512 132100 6.38 1.38 20160512 132100 6.39 1.33 20160512 132100 6.39 1.36 20160512 132100 6.41 1.36 20160512 132100 6.42 1.35 20160512 132100 6.43 1.33 20160512 132100 6.44 1.35 20160512 132100 6.45 1.34 20160512 132100 6.45 1.39 20160512 132100 6.46 1.34 20160512 132100 6.51 1.40 20160512 132200 6.59 1.40 20160512 132200 6.66 1.41 20160512 132200 6.73 1.42 20160512 132200 6.78 1.43 20160512 132200 6.85 1.44 20160512 132200 6.92 1.45 20160512 132200 6.95 1.45 20160512 132200 6.96 1.46 20160512 132200 6.97 1.47 20160512 132200 6.99 1.48 20160512 132200 7.00 1.48 20160512 132200 7.01 1.49 20160512 132200 7.03 1.50 20160512 132200 7.04 1.51 20160512 132200 7.05 1.51 20160512 132200 7.06 1.52 20160512 132200 7.07 1.52 20160512 132200 7.08 1.53 20160512 132200 7.09 1.53 20160512 132200 7.10 1.54 20160512 132200 7.11 1.54 20160512 132200 7.12 1.55 20160512 132200 7.13 1.55 20160512 132200 7.17 1.56 20160512 132200 7.22 1.57 20160512 132200 7.25 1.57 20160512 132200 7.29 1.58 20160512 132200 7.33 1.59 20160512 132200 7.37 1.59 20160512 132200 7.41 1.60 20160512 132200 7.41 1.78 20160512 132200 7.41 1.79 20160512 132200 7.42 1.77 20160512 132200 7.43 1.76 20160512 132200 7.44 1.73 20160512 132200 7.44 1.74 20160512 132200 7.44 1.75 20160512 132200 7.45 1.73 20160512 132200 7.46 1.61 20160512 132200 7.46 1.72 20160512 132200 7.48 1.71 20160512 132200 7.49 1.61 20160512 132200 7.50 1.79 20160512 132200 7.51 1.62 20160512 132200 7.51 1.71 20160512 132200 7.53 1.63 20160512 132200 7.53 1.71 20160512 132200 7.56 1.64 20160512 132200 7.56 1.70 20160512 132200 7.57 1.80 20160512 132200 7.58 1.65 20160512 132200 7.59 1.70 20160512 132200 7.60 1.65 20160512 132200 7.62 1.69 20160512 132200 7.63 1.66 20160512 132200 7.64 1.69 20160512 132200 7.65 1.67 20160512 132200 7.66 1.80 20160512 132200 7.68 1.68 20160512 132200 7.75 1.81 20160512 132300 10.00 2.43 20160512 132300 10.00 2.50 20160512 132300 10.02 2.28 20160512 132300 10.02 2.43 20160512 132300 10.02 2.50 20160512 132300 10.04 2.42 20160512 132300 10.05 2.37 20160512 132300 10.05 2.38 20160512 132300 10.05 2.39 20160512 132300 10.05 2.40 20160512 132300 10.05 2.41 20160512 132300 10.06 2.30 20160512 132300 10.06 2.34 20160512 132300 10.06 2.35 20160512 132300 10.06 2.36 20160512 132300 10.06 2.37 20160512 132300 10.06 2.51 20160512 132300 10.07 2.30 20160512 132300 10.07 2.31 20160512 132300 10.07 2.32 20160512 132300 10.07 2.33 20160512 132300 10.10 2.52 20160512 132300 7.82 1.81 20160512 132300 7.91 1.82 20160512 132300 7.99 1.82 20160512 132300 8.06 1.83 20160512 132300 8.14 1.84 20160512 132300 8.23 1.86 20160512 132300 8.31 1.88 20160512 132300 8.38 1.90 20160512 132300 8.46 1.93 20160512 132300 8.55 1.95 20160512 132300 8.62 1.97 20160512 132300 8.71 1.99 20160512 132300 8.80 2.02 20160512 132300 8.87 2.03 20160512 132300 8.96 2.05 20160512 132300 9.05 2.07 20160512 132300 9.14 2.09 20160512 132300 9.21 2.10 20160512 132300 9.31 2.12 20160512 132300 9.40 2.14 20160512 132300 9.48 2.15 20160512 132300 9.58 2.17 20160512 132300 9.65 2.19 20160512 132300 9.70 2.20 20160512 132300 9.75 2.21 20160512 132300 9.81 2.23 20160512 132300 9.86 2.24 20160512 132300 9.90 2.47 20160512 132300 9.91 2.25 20160512 132300 9.91 2.47 20160512 132300 9.92 2.46 20160512 132300 9.93 2.48 20160512 132300 9.94 2.46 20160512 132300 9.95 2.45 20160512 132300 9.96 2.27 20160512 132300 9.97 2.44 20160512 132300 9.97 2.49 20160512 132300 9.99 2.44 20160512 132400 10.13 2.53 20160512 132400 10.16 2.54 20160512 132400 10.24 2.55 20160512 132400 10.32 2.56 20160512 132400 10.39 2.58 20160512 132400 10.47 2.59 20160512 132400 10.56 2.61 20160512 132400 10.59 2.37 20160512 132400 10.64 2.62 20160512 132400 10.67 2.40 20160512 132400 10.71 2.63 20160512 132400 10.75 2.42 20160512 132400 10.79 2.64 20160512 132400 10.84 2.45 20160512 132400 10.88 2.66 20160512 132400 10.92 2.47 20160512 132400 10.95 2.67 20160512 132400 11.01 2.50 20160512 132400 11.03 2.69 20160512 132400 11.10 2.52 20160512 132400 11.12 2.70 20160512 132400 11.19 2.55 20160512 132400 11.21 2.72 20160512 132400 11.28 2.58 20160512 132400 11.30 2.73 20160512 132400 11.33 2.60 20160512 132400 11.36 2.61 20160512 132400 11.39 2.63 20160512 132400 11.39 2.75 20160512 132400 11.42 2.65 20160512 132400 11.46 2.67 20160512 132400 11.50 2.69 20160512 132400 11.50 2.76 20160512 132400 11.56 2.71 20160512 132400 11.58 2.78 20160512 132400 11.62 2.73 20160512 132400 11.65 2.79 20160512 132400 11.66 2.80 20160512 132400 11.67 2.74 20160512 132400 11.68 2.76 20160512 132400 11.69 2.77 20160512 132400 11.70 2.81 20160512 132400 11.71 2.78 20160512 132400 11.72 2.82 20160512 132400 11.73 2.79 20160512 132400 11.75 2.81 20160512 132400 11.75 2.83 20160512 132400 11.79 2.82 20160512 132400 11.79 2.84 20160512 132400 11.82 2.83 20160512 132400 11.83 2.85 20160512 132400 11.87 2.85 20160512 132400 11.87 2.87 20160512 132400 11.89 2.86 20160512 132400 11.89 2.87 20160512 132400 11.90 2.86 20160512 132400 11.90 2.87 20160512 132400 11.91 2.86 20160512 132400 11.92 2.87 20160512 132400 11.92 2.88 20160512 132400 11.94 2.88 20160512 132500 10.16 2.29 20160512 132500 10.31 2.32 20160512 132500 10.47 2.35 20160512 132500 7.60 2.04 20160512 132500 7.64 2.04 20160512 132500 7.69 2.04 20160512 132500 7.72 2.05 20160512 132500 7.73 1.97 20160512 132500 7.73 2.05 20160512 132500 7.74 1.96 20160512 132500 7.74 1.97 20160512 132500 7.75 1.96 20160512 132500 7.75 1.97 20160512 132500 7.76 1.96 20160512 132500 7.76 2.06 20160512 132500 7.77 1.98 20160512 132500 7.78 2.06 20160512 132500 7.80 1.99 20160512 132500 7.81 2.07 20160512 132500 7.83 2.00 20160512 132500 7.83 2.07 20160512 132500 7.85 2.07 20160512 132500 7.86 2.00 20160512 132500 7.88 2.07 20160512 132500 7.88 2.08 20160512 132500 7.89 2.06 20160512 132500 7.89 2.07 20160512 132500 7.89 2.08 20160512 132500 7.90 1.98 20160512 132500 7.90 2.01 20160512 132500 7.90 2.08 20160512 132500 7.91 2.06 20160512 132500 7.92 2.05 20160512 132500 7.92 2.06 20160512 132500 7.93 2.02 20160512 132500 7.95 2.05 20160512 132500 7.96 2.02 20160512 132500 7.97 2.04 20160512 132500 7.98 2.04 20160512 132500 8.01 2.03 20160512 132500 8.01 2.04 20160512 132500 8.05 2.00 20160512 132500 8.21 2.01 20160512 132500 8.35 2.03 20160512 132500 8.52 2.05 20160512 132500 8.69 2.07 20160512 132500 8.83 2.08 20160512 132500 9.02 2.10 20160512 132500 9.20 2.12 20160512 132500 9.36 2.15 20160512 132500 9.50 2.18 20160512 132500 9.66 2.21 20160512 132500 9.83 2.24 20160512 132500 9.98 2.26 20160512 132600 4.55 1.68 20160512 132600 4.61 1.68 20160512 132600 4.67 1.68 20160512 132600 4.74 1.68 20160512 132600 4.80 1.68 20160512 132600 4.87 1.69 20160512 132600 4.96 1.69 20160512 132600 5.03 1.69 20160512 132600 5.13 1.69 20160512 132600 5.22 1.69 20160512 132600 5.32 1.69 20160512 132600 5.40 1.69 20160512 132600 5.50 1.70 20160512 132600 5.60 1.70 20160512 132600 5.68 1.70 20160512 132600 5.71 1.70 20160512 132600 5.74 1.71 20160512 132600 5.77 1.71 20160512 132600 5.81 1.71 20160512 132600 5.85 1.71 20160512 132600 5.89 1.72 20160512 132600 5.94 1.72 20160512 132600 5.98 1.72 20160512 132600 6.05 1.73 20160512 132600 6.15 1.73 20160512 132600 6.23 1.74 20160512 132600 6.34 1.75 20160512 132600 6.44 1.75 20160512 132600 6.55 1.76 20160512 132600 6.64 1.76 20160512 132600 6.76 1.77 20160512 132600 6.88 1.78 20160512 132600 6.93 1.78 20160512 132600 6.96 1.79 20160512 132600 7.00 1.80 20160512 132600 7.04 1.81 20160512 132600 7.08 1.82 20160512 132600 7.12 1.83 20160512 132600 7.17 1.84 20160512 132600 7.20 1.90 20160512 132600 7.21 1.89 20160512 132600 7.21 1.91 20160512 132600 7.22 1.85 20160512 132600 7.22 1.88 20160512 132600 7.23 1.92 20160512 132600 7.25 1.87 20160512 132600 7.26 1.93 20160512 132600 7.27 1.86 20160512 132600 7.30 1.94 20160512 132600 7.31 1.98 20160512 132600 7.31 1.99 20160512 132600 7.32 1.97 20160512 132600 7.32 1.99 20160512 132600 7.33 1.96 20160512 132600 7.33 2.00 20160512 132600 7.34 1.95 20160512 132600 7.35 1.95 20160512 132600 7.35 2.01 20160512 132600 7.40 2.01 20160512 132600 7.44 2.02 20160512 132600 7.47 2.02 20160512 132600 7.52 2.03 20160512 132600 7.56 2.03 20160512 132700 2.98 1.66 20160512 132700 3.00 1.66 20160512 132700 3.01 1.66 20160512 132700 3.03 1.66 20160512 132700 3.05 1.66 20160512 132700 3.07 1.66 20160512 132700 3.09 1.66 20160512 132700 3.10 1.66 20160512 132700 3.12 1.66 20160512 132700 3.14 1.66 20160512 132700 3.16 1.66 20160512 132700 3.17 1.66 20160512 132700 3.19 1.66 20160512 132700 3.21 1.66 20160512 132700 3.23 1.66 20160512 132700 3.24 1.66 20160512 132700 3.26 1.66 20160512 132700 3.27 1.67 20160512 132700 3.29 1.67 20160512 132700 3.32 1.67 20160512 132700 3.34 1.67 20160512 132700 3.36 1.67 20160512 132700 3.40 1.67 20160512 132700 3.43 1.67 20160512 132700 3.45 1.67 20160512 132700 3.49 1.67 20160512 132700 3.53 1.67 20160512 132700 3.54 1.67 20160512 132700 3.58 1.67 20160512 132700 3.62 1.67 20160512 132700 3.66 1.67 20160512 132700 3.70 1.67 20160512 132700 3.73 1.67 20160512 132700 3.75 1.67 20160512 132700 3.81 1.67 20160512 132700 3.84 1.67 20160512 132700 3.88 1.67 20160512 132700 3.94 1.67 20160512 132700 3.95 1.67 20160512 132700 4.03 1.67 20160512 132700 4.06 1.68 20160512 132700 4.09 1.68 20160512 132700 4.17 1.68 20160512 132700 4.19 1.68 20160512 132700 4.24 1.68 20160512 132700 4.32 1.68 20160512 132700 4.33 1.68 20160512 132700 4.38 1.68 20160512 132700 4.44 1.68 20160512 132700 4.50 1.68 20160512 132700 4.59 1.68 20160512 132700 4.63 1.68 20160512 132700 4.68 1.68 20160512 132700 4.72 1.68 20160512 132700 4.77 1.68 20160512 132700 4.83 1.68 20160512 132700 4.88 1.68 20160512 132700 4.94 1.68 20160512 132800 1.03 1.63 20160512 132800 1.09 1.63 20160512 132800 1.13 1.63 20160512 132800 1.17 1.63 20160512 132800 1.26 1.63 20160512 132800 1.33 1.62 20160512 132800 1.37 1.63 20160512 132800 1.42 1.62 20160512 132800 1.47 1.63 20160512 132800 1.60 1.62 20160512 132800 1.60 1.64 20160512 132800 1.60 1.66 20160512 132800 1.61 1.66 20160512 132800 1.62 1.65 20160512 132800 1.63 1.66 20160512 132800 1.66 1.62 20160512 132800 1.66 1.65 20160512 132800 1.68 1.66 20160512 132800 1.69 1.65 20160512 132800 1.73 1.64 20160512 132800 1.73 1.65 20160512 132800 1.74 1.62 20160512 132800 1.74 1.66 20160512 132800 1.77 1.65 20160512 132800 1.79 1.66 20160512 132800 1.80 1.65 20160512 132800 1.83 1.66 20160512 132800 1.84 1.65 20160512 132800 1.86 1.64 20160512 132800 1.86 1.66 20160512 132800 1.87 1.65 20160512 132800 1.88 1.62 20160512 132800 1.89 1.66 20160512 132800 1.90 1.65 20160512 132800 1.90 1.66 20160512 132800 1.91 1.64 20160512 132800 1.94 1.64 20160512 132800 1.95 1.64 20160512 132800 1.96 1.64 20160512 132800 1.97 1.64 20160512 132800 1.97 1.66 20160512 132800 1.99 1.64 20160512 132800 2.00 1.64 20160512 132800 2.03 1.64 20160512 132800 2.04 1.64 20160512 132800 2.09 1.66 20160512 132800 2.28 1.66 20160512 132800 2.56 1.67 20160512 132800 2.77 1.67 20160512 132800 3.05 1.67 20160512 132800 3.41 1.67 20160512 132800 3.74 1.67 20160512 132800 3.93 1.67 20160512 132800 4.08 1.68 20160512 132800 4.24 1.68 20160512 132800 4.41 1.68 20160512 132800 4.60 1.68 20160512 132800 4.81 1.68 20160512 132800 4.98 1.68 20160512 132800 5.00 1.68 20160512 132900 2.00 1.61 20160512 132900 2.04 1.57 20160512 132900 2.05 1.57 20160512 132900 2.06 1.57 20160512 132900 2.08 1.57 20160512 132900 2.10 1.57 20160512 132900 2.12 1.57 20160512 132900 2.15 1.57 20160512 132900 2.16 1.61 20160512 132900 2.21 1.57 20160512 132900 2.22 1.58 20160512 132900 2.27 1.57 20160512 132900 2.30 1.58 20160512 132900 2.33 1.57 20160512 132900 2.34 1.61 20160512 132900 2.38 1.58 20160512 132900 2.39 1.56 20160512 132900 2.45 1.56 20160512 132900 2.46 1.58 20160512 132900 2.52 1.61 20160512 132900 2.53 1.56 20160512 132900 2.56 1.58 20160512 132900 2.60 1.56 20160512 132900 2.66 1.56 20160512 132900 2.67 1.58 20160512 132900 2.68 1.60 20160512 132900 2.74 1.58 20160512 132900 2.75 1.56 20160512 132900 2.75 1.58 20160512 132900 2.75 1.59 20160512 132900 2.78 1.59 20160512 132900 2.81 1.59 20160512 132900 2.83 1.55 20160512 132900 2.87 1.59 20160512 132900 2.87 1.60 20160512 132900 2.90 1.55 20160512 132900 2.94 1.59 20160512 132900 2.99 1.55 20160512 132900 3.03 1.60 20160512 132900 3.07 1.55 20160512 132900 3.07 1.60 20160512 132900 3.12 1.60 20160512 132900 3.15 1.55 20160512 132900 3.21 1.55 20160512 132900 3.29 1.55 20160512 132900 3.38 1.55 20160512 132900 3.46 1.55 20160512 132900 3.54 1.55 20160512 132900 3.63 1.55 20160512 132900 3.68 1.54 20160512 132900 3.71 1.54 20160512 132900 3.75 1.54 20160512 132900 3.79 1.54 20160512 132900 3.83 1.54 20160512 132900 3.87 1.54 20160512 132900 3.92 1.54 20160512 132900 3.96 1.54 20160512 132900 4.01 1.54 20160512 132900 4.03 1.54 20160512 132900 4.07 1.54 20160512 132900 4.10 1.54 20160512 133000 4.13 1.54 20160512 133000 4.16 1.54 20160512 133000 4.19 1.54 20160512 133000 4.23 1.54 20160512 133000 4.26 1.54 20160512 133000 4.28 1.54 20160512 133000 4.29 1.54 20160512 133000 4.30 1.55 20160512 133000 4.31 1.55 20160512 133000 4.32 1.55 20160512 133000 4.33 1.55 20160512 133000 4.34 1.55 20160512 133000 4.36 1.55 20160512 133000 4.37 1.55 20160512 133000 4.40 1.55 20160512 133000 4.44 1.55 20160512 133000 4.47 1.55 20160512 133000 4.51 1.56 20160512 133000 4.55 1.56 20160512 133000 4.58 1.56 20160512 133000 4.62 1.56 20160512 133000 4.66 1.56 20160512 133000 4.70 1.56 20160512 133000 4.75 1.57 20160512 133000 4.81 1.57 20160512 133000 4.88 1.57 20160512 133000 4.94 1.58 20160512 133000 5.00 1.58 20160512 133000 5.06 1.58 20160512 133000 5.13 1.59 20160512 133000 5.19 1.59 20160512 133000 5.25 1.59 20160512 133000 5.30 1.60 20160512 133000 5.35 1.60 20160512 133000 5.40 1.60 20160512 133000 5.45 1.61 20160512 133000 5.51 1.61 20160512 133000 5.56 1.61 20160512 133000 5.61 1.62 20160512 133000 5.67 1.62 20160512 133000 5.72 1.62 20160512 133000 5.75 1.63 20160512 133000 5.79 1.63 20160512 133000 5.83 1.64 20160512 133000 5.87 1.64 20160512 133000 5.90 1.64 20160512 133000 5.94 1.65 20160512 133000 5.98 1.65 20160512 133000 5.98 1.67 20160512 133000 5.99 1.67 20160512 133000 6.00 1.67 20160512 133000 6.01 1.65 20160512 133000 6.01 1.66 20160512 133000 6.01 1.67 20160512 133000 6.02 1.66 20160512 133000 6.03 1.67 20160512 133000 6.07 1.68 20160512 133000 6.12 1.68 20160512 133000 6.15 1.68 20160512 133000 6.20 1.69 20160512 133000 6.25 1.69 20160512 133100 6.29 1.69 20160512 133100 6.34 1.69 20160512 133100 6.37 1.70 20160512 133100 6.40 1.70 20160512 133100 6.42 1.70 20160512 133100 6.44 1.70 20160512 133100 6.46 1.71 20160512 133100 6.48 1.71 20160512 133100 6.50 1.71 20160512 133100 6.53 1.72 20160512 133100 6.55 1.72 20160512 133100 6.57 1.72 20160512 133100 6.58 1.72 20160512 133100 6.60 1.73 20160512 133100 6.61 1.73 20160512 133100 6.63 1.73 20160512 133100 6.64 1.74 20160512 133100 6.66 1.74 20160512 133100 6.68 1.75 20160512 133100 6.69 1.75 20160512 133100 6.75 1.76 20160512 133100 6.83 1.77 20160512 133100 6.90 1.78 20160512 133100 6.97 1.79 20160512 133100 7.04 1.80 20160512 133100 7.12 1.81 20160512 133100 7.20 1.82 20160512 133100 7.26 1.82 20160512 133100 7.33 1.83 20160512 133100 7.40 1.85 20160512 133100 7.45 1.86 20160512 133100 7.52 1.87 20160512 133100 7.58 1.88 20160512 133100 7.65 1.89 20160512 133100 7.71 1.90 20160512 133100 7.78 1.91 20160512 133100 7.85 1.93 20160512 133100 7.91 1.94 20160512 133100 7.95 1.94 20160512 133100 8.01 1.95 20160512 133100 8.06 1.96 20160512 133100 8.12 1.97 20160512 133100 8.17 1.98 20160512 133100 8.22 1.99 20160512 133100 8.28 2.00 20160512 133100 8.34 2.01 20160512 133100 8.38 2.01 20160512 133100 8.44 2.02 20160512 133100 8.49 2.03 20160512 133100 8.53 2.04 20160512 133100 8.58 2.05 20160512 133100 8.62 2.06 20160512 133100 8.68 2.07 20160512 133100 8.72 2.07 20160512 133100 8.77 2.08 20160512 133100 8.80 2.09 20160512 133100 8.84 2.10 20160512 133100 8.87 2.10 20160512 133100 8.91 2.11 20160512 133100 8.95 2.12 20160512 133100 8.99 2.12 20160512 133100 9.01 2.13 20160512 133100 9.05 2.14 20160512 133100 9.08 2.14 20160512 133200 10.07 2.36 20160512 133200 10.08 2.28 20160512 133200 10.17 2.30 20160512 133200 10.18 2.37 20160512 133200 10.23 2.31 20160512 133200 10.24 2.38 20160512 133200 10.27 2.39 20160512 133200 10.30 2.39 20160512 133200 10.32 2.33 20160512 133200 10.33 2.40 20160512 133200 10.36 2.40 20160512 133200 10.39 2.34 20160512 133200 10.39 2.41 20160512 133200 10.42 2.42 20160512 133200 10.45 2.42 20160512 133200 10.46 2.35 20160512 133200 10.49 2.43 20160512 133200 10.52 2.43 20160512 133200 10.55 2.37 20160512 133200 10.55 2.43 20160512 133200 10.59 2.43 20160512 133200 10.61 2.38 20160512 133200 10.62 2.42 20160512 133200 10.65 2.42 20160512 133200 10.68 2.40 20160512 133200 10.68 2.42 20160512 133200 10.71 2.42 20160512 133200 10.73 2.41 20160512 133200 10.74 2.42 20160512 133200 9.05 2.15 20160512 133200 9.06 2.14 20160512 133200 9.06 2.15 20160512 133200 9.06 2.16 20160512 133200 9.07 2.14 20160512 133200 9.07 2.16 20160512 133200 9.08 2.16 20160512 133200 9.08 2.17 20160512 133200 9.09 2.17 20160512 133200 9.12 2.17 20160512 133200 9.17 2.18 20160512 133200 9.20 2.18 20160512 133200 9.24 2.18 20160512 133200 9.29 2.19 20160512 133200 9.33 2.19 20160512 133200 9.37 2.19 20160512 133200 9.41 2.20 20160512 133200 9.46 2.20 20160512 133200 9.53 2.21 20160512 133200 9.58 2.22 20160512 133200 9.67 2.23 20160512 133200 9.76 2.24 20160512 133200 9.83 2.25 20160512 133200 9.91 2.26 20160512 133200 9.94 2.34 20160512 133200 9.98 2.27 20160512 133300 5.14 1.74 20160512 133300 5.15 1.73 20160512 133300 5.15 1.74 20160512 133300 5.16 1.74 20160512 133300 5.18 1.74 20160512 133300 5.20 1.75 20160512 133300 5.22 1.75 20160512 133300 5.24 1.75 20160512 133300 5.27 1.76 20160512 133300 5.29 1.76 20160512 133300 5.32 1.76 20160512 133300 5.35 1.76 20160512 133300 5.43 1.77 20160512 133300 5.51 1.77 20160512 133300 5.59 1.78 20160512 133300 5.68 1.79 20160512 133300 5.77 1.79 20160512 133300 5.84 1.80 20160512 133300 5.93 1.80 20160512 133300 6.02 1.81 20160512 133300 6.12 1.81 20160512 133300 6.20 1.82 20160512 133300 6.29 1.83 20160512 133300 6.39 1.84 20160512 133300 6.48 1.85 20160512 133300 6.56 1.85 20160512 133300 6.65 1.86 20160512 133300 6.74 1.87 20160512 133300 6.84 1.88 20160512 133300 6.90 1.89 20160512 133300 6.97 1.90 20160512 133300 7.04 1.91 20160512 133300 7.10 1.92 20160512 133300 7.17 1.93 20160512 133300 7.24 1.94 20160512 133300 7.31 1.95 20160512 133300 7.38 1.96 20160512 133300 7.45 1.97 20160512 133300 7.56 1.99 20160512 133300 7.66 2.00 20160512 133300 7.76 2.01 20160512 133300 7.87 2.03 20160512 133300 7.98 2.04 20160512 133300 8.09 2.06 20160512 133300 8.18 2.07 20160512 133300 8.29 2.09 20160512 133300 8.40 2.10 20160512 133300 8.49 2.12 20160512 133300 8.57 2.13 20160512 133300 8.65 2.15 20160512 133300 8.74 2.17 20160512 133300 8.82 2.18 20160512 133300 8.91 2.20 20160512 133300 9.00 2.22 20160512 133300 9.08 2.24 20160512 133300 9.17 2.25 20160512 133300 9.31 2.27 20160512 133300 9.44 2.28 20160512 133300 9.57 2.30 20160512 133300 9.68 2.31 20160512 133300 9.81 2.33 20160512 133400 5.16 1.72 20160512 133400 5.16 1.73 20160512 133400 5.17 1.71 20160512 133400 5.17 1.72 20160512 133400 5.18 1.71 20160512 133400 5.19 1.71 20160512 133400 5.20 1.71 20160512 133400 5.23 1.71 20160512 133400 5.26 1.71 20160512 133400 5.28 1.71 20160512 133400 5.31 1.70 20160512 133400 5.33 1.70 20160512 133400 5.36 1.70 20160512 133400 5.38 1.70 20160512 133400 5.41 1.70 20160512 133400 5.44 1.70 20160512 133400 5.46 1.70 20160512 133400 5.48 1.70 20160512 133400 5.51 1.70 20160512 133400 5.53 1.70 20160512 133400 5.56 1.70 20160512 133400 5.58 1.70 20160512 133400 5.60 1.70 20160512 133400 5.63 1.69 20160512 133400 5.64 1.69 20160512 133400 5.66 1.67 20160512 133400 5.66 1.68 20160512 133400 5.66 1.69 20160512 133400 5.67 1.68 20160512 133400 5.68 1.67 20160512 133400 5.68 1.68 20160512 133400 5.68 1.69 20160512 133400 5.69 1.67 20160512 133400 5.69 1.68 20160512 133400 5.70 1.67 20160512 133400 5.70 1.68 20160512 133400 5.70 1.69 20160512 133400 5.71 1.68 20160512 133400 5.71 1.69 20160512 133400 5.72 1.68 20160512 133400 5.73 1.68 20160512 133400 5.73 1.69 20160512 133400 5.75 1.68 20160512 133400 5.76 1.69 20160512 133400 5.77 1.68 20160512 133400 5.78 1.68 20160512 133400 5.80 1.68 20160512 133400 5.81 1.68 20160512 133500 5.32 1.65 20160512 133500 5.33 1.65 20160512 133500 5.34 1.65 20160512 133500 5.35 1.65 20160512 133500 5.36 1.65 20160512 133500 5.37 1.65 20160512 133500 5.38 1.65 20160512 133500 5.39 1.65 20160512 133500 5.41 1.65 20160512 133500 5.43 1.65 20160512 133500 5.44 1.65 20160512 133500 5.45 1.65 20160512 133500 5.46 1.66 20160512 133500 5.47 1.65 20160512 133500 5.47 1.66 20160512 133500 5.48 1.66 20160512 133500 5.50 1.66 20160512 133500 5.52 1.65 20160512 133500 5.52 1.66 20160512 133500 5.53 1.66 20160512 133500 5.55 1.66 20160512 133500 5.57 1.66 20160512 133500 5.58 1.66 20160512 133500 5.59 1.67 20160512 133500 5.61 1.67 20160512 133500 5.63 1.67 20160512 133500 5.64 1.66 20160512 133500 5.64 1.67 20160512 133500 5.65 1.67 20160512 133500 5.70 1.66 20160512 133500 5.75 1.66 20160512 133500 5.81 1.66 20160512 133500 5.89 1.66 20160512 133500 5.97 1.66 20160512 133500 6.06 1.67 20160512 133500 6.16 1.67 20160512 133500 6.26 1.67 20160512 133500 6.35 1.67 20160512 133500 6.46 1.68 20160512 133500 6.57 1.68 20160512 133500 6.67 1.68 20160512 133500 6.70 1.68 20160512 133500 6.74 1.69 20160512 133500 6.78 1.69 20160512 133500 6.82 1.69 20160512 133500 6.85 1.70 20160512 133500 6.89 1.70 20160512 133500 6.94 1.70 20160512 133500 6.98 1.71 20160512 133500 7.01 1.71 20160512 133500 7.04 1.71 20160512 133600 2.74 1.69 20160512 133600 2.85 1.70 20160512 133600 2.91 1.70 20160512 133600 2.97 1.70 20160512 133600 3.05 1.70 20160512 133600 3.08 1.70 20160512 133600 3.18 1.70 20160512 133600 3.29 1.70 20160512 133600 3.36 1.70 20160512 133600 3.41 1.71 20160512 133600 3.55 1.71 20160512 133600 3.67 1.71 20160512 133600 3.91 1.72 20160512 133600 4.02 1.71 20160512 133600 4.22 1.72 20160512 133600 4.32 1.71 20160512 133600 4.61 1.73 20160512 133600 4.70 1.71 20160512 133600 5.01 1.73 20160512 133600 5.12 1.72 20160512 133600 5.39 1.74 20160512 133600 5.45 1.72 20160512 133600 5.61 1.73 20160512 133600 5.73 1.75 20160512 133600 5.79 1.73 20160512 133600 6.11 1.75 20160512 133600 6.15 1.74 20160512 133600 6.34 1.74 20160512 133600 6.51 1.76 20160512 133600 6.91 1.76 20160512 133600 7.06 1.76 20160512 133600 7.07 1.72 20160512 133600 7.07 1.77 20160512 133600 7.10 1.72 20160512 133600 7.10 1.76 20160512 133600 7.13 1.72 20160512 133600 7.14 1.77 20160512 133600 7.16 1.73 20160512 133600 7.16 1.76 20160512 133600 7.20 1.73 20160512 133600 7.21 1.77 20160512 133600 7.22 1.73 20160512 133600 7.26 1.74 20160512 133600 7.28 1.77 20160512 133600 7.29 1.74 20160512 133600 7.33 1.74 20160512 133600 7.34 1.77 20160512 133600 7.36 1.75 20160512 133600 7.40 1.75 20160512 133600 7.41 1.77 20160512 133600 7.44 1.75 20160512 133600 7.47 1.76 20160512 133600 7.48 1.76 20160512 133600 7.51 1.76 20160512 133600 7.53 1.76 20160512 133600 7.56 1.76 20160512 133600 7.59 1.76 20160512 133700 5.37 1.55 20160512 133700 5.41 1.55 20160512 133700 5.45 1.55 20160512 133700 5.49 1.55 20160512 133700 5.53 1.55 20160512 133700 5.57 1.55 20160512 133700 5.61 1.55 20160512 133700 5.65 1.55 20160512 133700 5.67 1.55 20160512 133700 5.70 1.56 20160512 133700 5.73 1.56 20160512 133700 5.77 1.57 20160512 133700 5.80 1.57 20160512 133700 5.83 1.57 20160512 133700 5.87 1.58 20160512 133700 5.91 1.58 20160512 133700 5.94 1.59 20160512 133700 5.99 1.59 20160512 133700 6.03 1.59 20160512 133700 6.08 1.59 20160512 133700 6.12 1.59 20160512 133700 6.18 1.59 20160512 133700 6.23 1.59 20160512 133700 6.27 1.59 20160512 133700 6.33 1.59 20160512 133700 6.36 1.60 20160512 133700 6.38 1.60 20160512 133700 6.41 1.61 20160512 133700 6.44 1.62 20160512 133700 6.47 1.62 20160512 133700 6.50 1.63 20160512 133700 6.52 1.63 20160512 133700 6.55 1.64 20160512 133700 6.58 1.65 20160512 133700 6.61 1.65 20160512 133700 6.64 1.66 20160512 133700 6.67 1.66 20160512 133700 6.71 1.67 20160512 133700 6.74 1.67 20160512 133700 6.78 1.68 20160512 133700 6.82 1.68 20160512 133700 6.86 1.69 20160512 133700 6.89 1.69 20160512 133700 6.91 1.70 20160512 133700 6.94 1.70 20160512 133700 6.96 1.71 20160512 133700 6.99 1.71 20160512 133700 7.01 1.72 20160512 133700 7.04 1.72 20160512 133700 7.07 1.73 20160512 133700 7.10 1.73 20160512 133700 7.12 1.74 20160512 133700 7.14 1.74 20160512 133700 7.16 1.74 20160512 133700 7.18 1.74 20160512 133700 7.20 1.76 20160512 133700 7.21 1.75 20160512 133700 7.24 1.75 20160512 133700 7.24 1.76 20160512 133700 7.26 1.75 20160512 133700 7.28 1.76 20160512 133700 7.29 1.75 20160512 133700 7.31 1.76 20160512 133800 5.18 1.49 20160512 133800 5.19 1.49 20160512 133800 5.20 1.49 20160512 133800 5.21 1.50 20160512 133800 5.22 1.49 20160512 133800 5.23 1.50 20160512 133800 5.24 1.49 20160512 133800 5.24 1.50 20160512 133800 5.26 1.50 20160512 133800 5.27 1.49 20160512 133800 5.27 1.50 20160512 133800 5.27 1.54 20160512 133800 5.27 1.55 20160512 133800 5.28 1.51 20160512 133800 5.28 1.54 20160512 133800 5.28 1.55 20160512 133800 5.30 1.49 20160512 133800 5.30 1.51 20160512 133800 5.30 1.54 20160512 133800 5.31 1.51 20160512 133800 5.31 1.54 20160512 133800 5.32 1.49 20160512 133800 5.32 1.51 20160512 133800 5.32 1.54 20160512 133800 5.33 1.51 20160512 133800 5.33 1.55 20160512 133800 5.34 1.52 20160512 133800 5.34 1.53 20160512 133800 5.35 1.50 20160512 133800 5.35 1.52 20160512 133800 5.35 1.53 20160512 133800 5.36 1.52 20160512 133800 5.37 1.52 20160512 133800 5.37 1.53 20160512 133800 5.38 1.50 20160512 133800 5.38 1.52 20160512 133800 5.38 1.53 20160512 133800 5.39 1.53 20160512 133800 5.40 1.53 20160512 133800 5.42 1.50 20160512 133800 5.47 1.50 20160512 133800 5.53 1.50 20160512 133800 5.59 1.50 20160512 133800 5.65 1.50 20160512 133800 5.69 1.51 20160512 133800 5.76 1.51 20160512 133800 5.82 1.51 20160512 133800 5.88 1.51 20160512 133800 5.92 1.51 20160512 133900 5.71 1.50 20160512 133900 5.72 1.51 20160512 133900 5.72 1.52 20160512 133900 5.73 1.49 20160512 133900 5.74 1.52 20160512 133900 5.75 1.48 20160512 133900 5.75 1.49 20160512 133900 5.75 1.54 20160512 133900 5.78 1.55 20160512 133900 5.79 1.48 20160512 133900 5.81 1.55 20160512 133900 5.85 1.48 20160512 133900 5.86 1.56 20160512 133900 5.88 1.48 20160512 133900 5.93 1.57 20160512 133900 5.94 1.48 20160512 133900 5.96 1.51 20160512 133900 5.98 1.48 20160512 133900 5.99 1.51 20160512 133900 5.99 1.57 20160512 133900 6.03 1.51 20160512 133900 6.04 1.48 20160512 133900 6.06 1.58 20160512 133900 6.07 1.51 20160512 133900 6.09 1.48 20160512 133900 6.12 1.51 20160512 133900 6.13 1.48 20160512 133900 6.14 1.59 20160512 133900 6.16 1.51 20160512 133900 6.18 1.51 20160512 133900 6.19 1.48 20160512 133900 6.21 1.48 20160512 133900 6.23 1.51 20160512 133900 6.24 1.49 20160512 133900 6.24 1.51 20160512 133900 6.24 1.59 20160512 133900 6.26 1.49 20160512 133900 6.26 1.51 20160512 133900 6.27 1.49 20160512 133900 6.27 1.51 20160512 133900 6.28 1.50 20160512 133900 6.29 1.49 20160512 133900 6.30 1.49 20160512 133900 6.30 1.50 20160512 133900 6.31 1.50 20160512 133900 6.32 1.49 20160512 133900 6.33 1.49 20160512 133900 6.33 1.50 20160512 133900 6.33 1.60 20160512 133900 6.34 1.50 20160512 133900 6.42 1.61 20160512 133900 6.48 1.63 20160512 133900 6.53 1.64 20160512 133900 6.59 1.65 20160512 133900 6.66 1.67 20160512 133900 6.73 1.68 20160512 133900 6.81 1.70 20160512 133900 6.86 1.71 20160512 133900 6.95 1.72 20160512 133900 7.07 1.74 20160512 133900 7.20 1.76 20160512 133900 7.32 1.77 20160512 134000 7.47 1.79 20160512 134000 7.60 1.80 20160512 134000 7.72 1.82 20160512 134000 7.85 1.83 20160512 134000 8.00 1.85 20160512 134000 8.14 1.87 20160512 134000 8.23 1.88 20160512 134000 8.35 1.89 20160512 134000 8.47 1.91 20160512 134000 8.57 1.92 20160512 134000 8.67 1.93 20160512 134000 8.78 1.94 20160512 134000 8.88 1.96 20160512 134000 8.97 1.97 20160512 134000 9.07 1.98 20160512 134000 9.17 1.99 20160512 134000 9.26 2.00 20160512 134000 9.28 1.97 20160512 134000 9.30 1.97 20160512 134000 9.32 1.97 20160512 134000 9.33 2.00 20160512 134000 9.34 1.97 20160512 134000 9.36 1.97 20160512 134000 9.38 1.97 20160512 134000 9.41 1.97 20160512 134000 9.42 2.01 20160512 134000 9.43 1.97 20160512 134000 9.46 1.98 20160512 134000 9.49 1.98 20160512 134000 9.51 2.01 20160512 134000 9.52 1.98 20160512 134000 9.55 1.99 20160512 134000 9.58 1.99 20160512 134000 9.60 2.02 20160512 134000 9.61 2.00 20160512 134000 9.64 2.00 20160512 134000 9.65 2.00 20160512 134000 9.66 2.01 20160512 134000 9.67 2.01 20160512 134000 9.68 2.01 20160512 134000 9.68 2.02 20160512 134000 9.69 2.02 20160512 134000 9.70 2.02 20160512 134000 9.71 2.02 20160512 134000 9.72 2.02 20160512 134000 9.73 2.02 20160512 134000 9.74 2.02 20160512 134000 9.75 2.02 20160512 134000 9.75 2.03 20160512 134000 9.76 2.03 20160512 134000 9.77 2.03 20160512 134000 9.78 2.03 20160512 134000 9.79 2.03 20160512 134000 9.80 2.03 20160512 134100 8.09 1.93 20160512 134100 8.10 1.93 20160512 134100 8.11 1.93 20160512 134100 8.12 1.93 20160512 134100 8.13 1.93 20160512 134100 8.14 1.94 20160512 134100 8.15 1.93 20160512 134100 8.16 1.93 20160512 134100 8.17 1.93 20160512 134100 8.17 1.94 20160512 134100 8.18 1.93 20160512 134100 8.20 1.93 20160512 134100 8.20 1.94 20160512 134100 8.22 1.93 20160512 134100 8.22 1.95 20160512 134100 8.25 1.95 20160512 134100 8.27 1.94 20160512 134100 8.28 1.95 20160512 134100 8.31 1.96 20160512 134100 8.32 1.94 20160512 134100 8.33 1.96 20160512 134100 8.35 1.97 20160512 134100 8.36 1.95 20160512 134100 8.37 1.98 20160512 134100 8.39 1.99 20160512 134100 8.41 1.95 20160512 134100 8.41 2.00 20160512 134100 8.42 2.00 20160512 134100 8.42 2.11 20160512 134100 8.42 2.12 20160512 134100 8.43 2.10 20160512 134100 8.44 2.01 20160512 134100 8.44 2.08 20160512 134100 8.44 2.09 20160512 134100 8.45 2.07 20160512 134100 8.46 1.96 20160512 134100 8.46 2.02 20160512 134100 8.46 2.06 20160512 134100 8.47 2.03 20160512 134100 8.47 2.05 20160512 134100 8.48 2.04 20160512 134100 8.51 1.96 20160512 134100 8.55 1.96 20160512 134100 8.59 1.97 20160512 134100 8.63 1.97 20160512 134100 8.67 1.97 20160512 134100 8.70 1.97 20160512 134100 8.73 1.97 20160512 134100 8.77 1.97 20160512 134100 8.80 1.97 20160512 134100 8.84 1.97 20160512 134100 8.88 1.97 20160512 134100 8.99 1.97 20160512 134100 9.02 1.97 20160512 134100 9.05 1.98 20160512 134100 9.09 1.98 20160512 134100 9.13 1.98 20160512 134100 9.16 1.98 20160512 134100 9.19 1.98 20160512 134100 9.23 1.98 20160512 134100 9.25 1.98 20160512 134100 9.27 1.97 20160512 134200 6.35 2.64 20160512 134200 6.43 2.63 20160512 134200 6.53 2.63 20160512 134200 6.64 2.63 20160512 134200 6.75 2.63 20160512 134200 6.85 2.63 20160512 134200 6.96 2.63 20160512 134200 7.07 2.63 20160512 134200 7.16 2.62 20160512 134200 7.27 2.62 20160512 134200 7.38 2.62 20160512 134200 7.49 2.62 20160512 134200 7.58 2.62 20160512 134200 7.59 2.42 20160512 134200 7.61 2.40 20160512 134200 7.61 2.43 20160512 134200 7.64 2.39 20160512 134200 7.66 2.38 20160512 134200 7.68 2.44 20160512 134200 7.69 2.37 20160512 134200 7.69 2.62 20160512 134200 7.71 2.36 20160512 134200 7.74 2.35 20160512 134200 7.77 2.34 20160512 134200 7.77 2.46 20160512 134200 7.79 2.62 20160512 134200 7.80 2.33 20160512 134200 7.85 2.32 20160512 134200 7.86 2.47 20160512 134200 7.88 2.62 20160512 134200 7.89 2.31 20160512 134200 7.92 2.48 20160512 134200 7.93 2.30 20160512 134200 7.98 2.29 20160512 134200 8.00 2.62 20160512 134200 8.01 2.50 20160512 134200 8.03 2.27 20160512 134200 8.07 2.26 20160512 134200 8.10 2.51 20160512 134200 8.10 2.62 20160512 134200 8.13 2.25 20160512 134200 8.17 2.52 20160512 134200 8.18 2.24 20160512 134200 8.21 2.62 20160512 134200 8.22 2.23 20160512 134200 8.25 2.22 20160512 134200 8.26 2.54 20160512 134200 8.27 2.21 20160512 134200 8.28 2.56 20160512 134200 8.28 2.57 20160512 134200 8.28 2.58 20160512 134200 8.28 2.59 20160512 134200 8.28 2.60 20160512 134200 8.29 2.19 20160512 134200 8.29 2.55 20160512 134200 8.29 2.61 20160512 134200 8.30 2.62 20160512 134200 8.31 2.18 20160512 134200 8.34 2.17 20160512 134200 8.36 2.16 20160512 134200 8.38 2.14 20160512 134200 8.41 2.13 20160512 134300 3.06 3.53 20160512 134300 3.12 3.51 20160512 134300 3.17 3.48 20160512 134300 3.24 3.46 20160512 134300 3.30 3.44 20160512 134300 3.37 3.41 20160512 134300 3.43 3.39 20160512 134300 3.50 3.37 20160512 134300 3.57 3.35 20160512 134300 3.63 3.33 20160512 134300 3.70 3.31 20160512 134300 3.77 3.28 20160512 134300 3.84 3.26 20160512 134300 3.90 3.24 20160512 134300 4.03 3.22 20160512 134300 4.16 3.21 20160512 134300 4.27 3.19 20160512 134300 4.40 3.17 20160512 134300 4.53 3.16 20160512 134300 4.66 3.14 20160512 134300 4.76 3.12 20160512 134300 4.89 3.11 20160512 134300 5.00 3.09 20160512 134300 5.05 3.07 20160512 134300 5.11 3.05 20160512 134300 5.18 3.03 20160512 134300 5.25 3.01 20160512 134300 5.31 2.99 20160512 134300 5.38 2.97 20160512 134300 5.46 2.96 20160512 134300 5.52 2.94 20160512 134300 5.58 2.92 20160512 134300 5.62 2.91 20160512 134300 5.65 2.89 20160512 134300 5.68 2.88 20160512 134300 5.69 2.67 20160512 134300 5.69 2.68 20160512 134300 5.69 2.69 20160512 134300 5.69 2.70 20160512 134300 5.69 2.71 20160512 134300 5.69 2.72 20160512 134300 5.69 2.73 20160512 134300 5.70 2.74 20160512 134300 5.72 2.87 20160512 134300 5.73 2.67 20160512 134300 5.73 2.75 20160512 134300 5.75 2.76 20160512 134300 5.75 2.85 20160512 134300 5.77 2.77 20160512 134300 5.78 2.84 20160512 134300 5.79 2.77 20160512 134300 5.81 2.66 20160512 134300 5.81 2.78 20160512 134300 5.82 2.83 20160512 134300 5.83 2.80 20160512 134300 5.85 2.80 20160512 134300 5.86 2.81 20160512 134300 5.90 2.66 20160512 134300 5.99 2.65 20160512 134300 6.09 2.65 20160512 134300 6.16 2.65 20160512 134300 6.26 2.64 20160512 134400 1.79 4.38 20160512 134400 1.81 4.37 20160512 134400 1.82 4.38 20160512 134400 1.83 4.38 20160512 134400 1.84 4.37 20160512 134400 1.86 4.37 20160512 134400 1.87 4.38 20160512 134400 1.92 4.36 20160512 134400 1.93 4.39 20160512 134400 1.98 4.36 20160512 134400 2.01 4.39 20160512 134400 2.03 4.35 20160512 134400 2.06 4.39 20160512 134400 2.09 4.34 20160512 134400 2.11 4.39 20160512 134400 2.15 4.34 20160512 134400 2.20 4.39 20160512 134400 2.21 4.33 20160512 134400 2.25 4.39 20160512 134400 2.27 4.32 20160512 134400 2.33 4.31 20160512 134400 2.33 4.39 20160512 134400 2.39 4.31 20160512 134400 2.42 3.83 20160512 134400 2.43 3.85 20160512 134400 2.43 4.30 20160512 134400 2.43 4.39 20160512 134400 2.45 3.88 20160512 134400 2.45 4.28 20160512 134400 2.47 3.81 20160512 134400 2.47 3.90 20160512 134400 2.47 4.27 20160512 134400 2.49 3.92 20160512 134400 2.49 4.26 20160512 134400 2.50 3.79 20160512 134400 2.52 3.95 20160512 134400 2.52 4.25 20160512 134400 2.53 3.97 20160512 134400 2.55 3.76 20160512 134400 2.55 4.00 20160512 134400 2.55 4.23 20160512 134400 2.57 4.02 20160512 134400 2.58 4.06 20160512 134400 2.58 4.22 20160512 134400 2.59 3.74 20160512 134400 2.59 4.05 20160512 134400 2.59 4.08 20160512 134400 2.59 4.10 20160512 134400 2.60 4.11 20160512 134400 2.60 4.21 20160512 134400 2.61 4.13 20160512 134400 2.61 4.15 20160512 134400 2.62 4.16 20160512 134400 2.63 3.72 20160512 134400 2.64 4.18 20160512 134400 2.64 4.19 20160512 134400 2.67 3.69 20160512 134400 2.72 3.67 20160512 134400 2.76 3.65 20160512 134400 2.81 3.63 20160512 134400 2.87 3.60 20160512 134400 2.94 3.58 20160512 134400 2.99 3.56 20160512 134500 2.42 4.32 20160512 134500 2.42 4.33 20160512 134500 2.43 4.31 20160512 134500 2.43 4.34 20160512 134500 2.44 4.31 20160512 134500 2.45 4.34 20160512 134500 2.47 4.30 20160512 134500 2.48 4.35 20160512 134500 2.50 4.35 20160512 134500 2.50 4.39 20160512 134500 2.51 4.29 20160512 134500 2.54 4.29 20160512 134500 2.55 4.36 20160512 134500 2.56 4.36 20160512 134500 2.57 4.36 20160512 134500 2.57 4.37 20160512 134500 2.58 4.28 20160512 134500 2.59 4.37 20160512 134500 2.59 4.38 20160512 134500 2.62 4.37 20160512 134500 2.63 4.27 20160512 134500 2.66 4.38 20160512 134500 2.67 4.38 20160512 134500 2.68 4.38 20160512 134500 2.69 4.26 20160512 134500 2.73 4.25 20160512 134500 2.79 4.25 20160512 134500 2.87 4.24 20160512 134500 2.93 4.23 20160512 134500 3.00 4.22 20160512 134500 3.09 4.21 20160512 134500 3.18 4.20 20160512 134500 3.24 4.20 20160512 134500 3.34 4.19 20160512 134500 3.44 4.18 20160512 134500 3.52 4.17 20160512 134500 3.61 4.16 20160512 134500 3.71 4.15 20160512 134500 3.82 4.14 20160512 134500 3.90 4.13 20160512 134500 4.02 4.12 20160512 134500 4.13 4.11 20160512 134500 4.23 4.11 20160512 134500 4.33 4.10 20160512 134500 4.45 4.09 20160512 134500 4.56 4.08 20160512 134500 4.66 4.07 20160512 134500 4.79 4.07 20160512 134500 4.91 4.06 20160512 134500 5.02 4.05 20160512 134500 5.13 4.04 20160512 134500 5.26 4.04 20160512 134500 5.37 4.03 20160512 134500 5.50 4.02 20160512 134500 5.62 4.02 20160512 134500 5.74 4.01 20160512 134500 5.88 4.00 20160512 134500 6.02 4.00 20160512 134500 6.14 3.99 20160512 134500 6.26 3.99 20160512 134500 6.40 3.98 20160512 134500 6.52 3.98 20160512 134600 10.02 4.00 20160512 134600 10.09 4.00 20160512 134600 10.17 4.01 20160512 134600 10.23 4.01 20160512 134600 10.30 4.02 20160512 134600 10.38 4.02 20160512 134600 10.44 4.03 20160512 134600 10.53 4.03 20160512 134600 10.63 4.04 20160512 134600 10.73 4.04 20160512 134600 10.81 4.05 20160512 134600 10.90 4.05 20160512 134600 11.00 4.06 20160512 134600 11.09 4.06 20160512 134600 11.19 4.07 20160512 134600 11.28 4.07 20160512 134600 11.36 4.08 20160512 134600 11.44 4.09 20160512 134600 11.53 4.09 20160512 134600 11.61 4.10 20160512 134600 11.69 4.10 20160512 134600 11.78 4.11 20160512 134600 11.86 4.12 20160512 134600 11.94 4.12 20160512 134600 12.02 4.13 20160512 134600 12.11 4.14 20160512 134600 12.19 4.14 20160512 134600 6.65 3.97 20160512 134600 6.79 3.97 20160512 134600 6.92 3.96 20160512 134600 7.04 3.96 20160512 134600 7.16 3.96 20160512 134600 7.29 3.96 20160512 134600 7.43 3.95 20160512 134600 7.53 3.95 20160512 134600 7.67 3.95 20160512 134600 7.78 3.95 20160512 134600 7.86 3.95 20160512 134600 7.96 3.95 20160512 134600 8.06 3.95 20160512 134600 8.16 3.94 20160512 134600 8.25 3.94 20160512 134600 8.34 3.94 20160512 134600 8.44 3.94 20160512 134600 8.53 3.94 20160512 134600 8.64 3.94 20160512 134600 8.73 3.95 20160512 134600 8.81 3.95 20160512 134600 8.92 3.95 20160512 134600 9.02 3.95 20160512 134600 9.11 3.96 20160512 134600 9.19 3.96 20160512 134600 9.29 3.96 20160512 134600 9.37 3.96 20160512 134600 9.41 3.96 20160512 134600 9.48 3.97 20160512 134600 9.54 3.97 20160512 134600 9.59 3.97 20160512 134600 9.64 3.98 20160512 134600 9.70 3.98 20160512 134600 9.76 3.98 20160512 134600 9.81 3.98 20160512 134600 9.88 3.99 20160512 134600 9.96 3.99 20160512 134700 12.29 4.15 20160512 134700 12.38 4.16 20160512 134700 12.47 4.16 20160512 134700 12.55 4.17 20160512 134700 12.64 4.17 20160512 134700 12.73 4.18 20160512 134700 12.80 4.19 20160512 134700 12.90 4.19 20160512 134700 12.99 4.20 20160512 134700 13.07 4.20 20160512 134700 13.16 4.21 20160512 134700 13.26 4.22 20160512 134700 13.33 4.22 20160512 134700 13.42 4.23 20160512 134700 13.52 4.23 20160512 134700 13.61 4.24 20160512 134700 13.69 4.24 20160512 134700 13.78 4.25 20160512 134700 13.88 4.25 20160512 134700 13.96 4.26 20160512 134700 14.05 4.26 20160512 134700 14.15 4.27 20160512 134700 14.24 4.27 20160512 134700 14.34 4.28 20160512 134700 14.43 4.29 20160512 134700 14.51 4.29 20160512 134700 14.61 4.30 20160512 134700 14.72 4.31 20160512 134700 14.82 4.31 20160512 134700 14.90 4.32 20160512 134700 15.00 4.32 20160512 134700 15.10 4.33 20160512 134700 15.19 4.34 20160512 134700 15.29 4.34 20160512 134700 15.38 4.35 20160512 134700 15.46 4.35 20160512 134700 15.56 4.36 20160512 134700 15.66 4.36 20160512 134700 15.75 4.37 20160512 134700 15.85 4.37 20160512 134700 15.94 4.38 20160512 134700 16.03 4.39 20160512 134700 16.09 4.40 20160512 134700 16.16 4.40 20160512 134700 16.24 4.41 20160512 134700 16.30 4.42 20160512 134700 16.37 4.43 20160512 134700 16.45 4.44 20160512 134700 16.52 4.45 20160512 134700 16.60 4.46 20160512 134700 16.63 4.46 20160512 134700 16.65 4.47 20160512 134700 16.68 4.47 20160512 134700 16.70 4.47 20160512 134700 16.72 4.47 20160512 134700 16.74 4.47 20160512 134700 16.75 4.47 20160512 134700 16.78 4.47 20160512 134700 16.79 4.48 20160512 134700 16.81 4.47 20160512 134700 16.82 4.46 20160512 134800 16.75 4.44 20160512 134800 16.76 4.43 20160512 134800 16.77 4.43 20160512 134800 16.78 4.43 20160512 134800 16.78 4.44 20160512 134800 16.80 4.43 20160512 134800 16.81 4.41 20160512 134800 16.81 4.42 20160512 134800 16.81 4.43 20160512 134800 16.81 4.44 20160512 134800 16.82 4.41 20160512 134800 16.83 4.44 20160512 134800 16.83 4.45 20160512 134800 16.84 4.43 20160512 134800 16.84 4.44 20160512 134800 16.84 4.45 20160512 134800 16.85 4.44 20160512 134800 16.87 4.43 20160512 134800 16.88 4.44 20160512 134800 16.91 4.44 20160512 134800 16.92 4.43 20160512 134800 16.93 4.43 20160512 134800 16.94 4.43 20160512 134800 16.94 4.45 20160512 134800 16.95 4.42 20160512 134800 16.95 4.44 20160512 134800 16.96 4.43 20160512 134800 16.96 4.44 20160512 134800 16.97 4.42 20160512 134800 16.97 4.44 20160512 134800 16.97 4.45 20160512 134800 16.98 4.42 20160512 134800 16.99 4.45 20160512 134800 17.00 4.42 20160512 134800 17.02 4.41 20160512 134800 17.03 4.41 20160512 134800 17.04 4.41 20160512 134800 17.05 4.42 20160512 134800 17.06 4.40 20160512 134800 17.08 4.41 20160512 134800 17.09 4.42 20160512 134800 17.10 4.41 20160512 134800 17.12 4.41 20160512 134800 17.12 4.42 20160512 134800 17.14 4.41 20160512 134800 17.15 4.41 20160512 134800 17.17 4.41 20160512 134800 17.18 4.41 20160512 134800 17.19 4.41 20160512 134900 14.97 4.10 20160512 134900 15.02 4.11 20160512 134900 15.06 4.12 20160512 134900 15.10 4.14 20160512 134900 15.15 4.15 20160512 134900 15.19 4.16 20160512 134900 15.24 4.17 20160512 134900 15.27 4.19 20160512 134900 15.29 4.20 20160512 134900 15.33 4.20 20160512 134900 15.37 4.21 20160512 134900 15.40 4.22 20160512 134900 15.44 4.22 20160512 134900 15.49 4.23 20160512 134900 15.53 4.24 20160512 134900 15.57 4.25 20160512 134900 15.61 4.26 20160512 134900 15.64 4.26 20160512 134900 15.65 4.26 20160512 134900 15.66 4.27 20160512 134900 15.68 4.27 20160512 134900 15.69 4.28 20160512 134900 15.71 4.28 20160512 134900 15.73 4.28 20160512 134900 15.74 4.29 20160512 134900 15.76 4.29 20160512 134900 15.79 4.29 20160512 134900 15.82 4.30 20160512 134900 15.86 4.30 20160512 134900 15.90 4.31 20160512 134900 15.94 4.31 20160512 134900 15.98 4.32 20160512 134900 16.02 4.32 20160512 134900 16.06 4.32 20160512 134900 16.11 4.33 20160512 134900 16.16 4.33 20160512 134900 16.19 4.34 20160512 134900 16.24 4.34 20160512 134900 16.28 4.34 20160512 134900 16.32 4.35 20160512 134900 16.36 4.35 20160512 134900 16.40 4.35 20160512 134900 16.43 4.36 20160512 134900 16.47 4.36 20160512 134900 16.48 4.36 20160512 134900 16.49 4.36 20160512 134900 16.50 4.36 20160512 134900 16.52 4.36 20160512 134900 16.53 4.37 20160512 134900 16.55 4.37 20160512 134900 16.56 4.37 20160512 134900 16.58 4.37 20160512 134900 16.60 4.38 20160512 134900 16.62 4.38 20160512 134900 16.64 4.38 20160512 134900 16.66 4.39 20160512 134900 16.69 4.39 20160512 134900 16.72 4.39 20160512 134900 16.76 4.40 20160512 134900 16.79 4.40 20160512 134900 16.81 4.40 20160512 134900 16.82 4.40 20160512 134900 16.82 4.41 20160512 135000 13.45 3.49 20160512 135000 13.45 3.52 20160512 135000 13.48 3.47 20160512 135000 13.48 3.54 20160512 135000 13.52 3.46 20160512 135000 13.54 3.57 20160512 135000 13.57 3.43 20160512 135000 13.61 3.60 20160512 135000 13.63 3.41 20160512 135000 13.67 3.62 20160512 135000 13.69 3.40 20160512 135000 13.76 3.65 20160512 135000 13.78 3.38 20160512 135000 13.86 3.67 20160512 135000 13.87 3.36 20160512 135000 13.96 2.97 20160512 135000 13.96 3.34 20160512 135000 13.96 3.70 20160512 135000 14.04 2.99 20160512 135000 14.04 3.33 20160512 135000 14.08 3.72 20160512 135000 14.12 3.02 20160512 135000 14.13 3.31 20160512 135000 14.17 3.75 20160512 135000 14.20 3.05 20160512 135000 14.20 3.30 20160512 135000 14.21 3.76 20160512 135000 14.27 3.07 20160512 135000 14.27 3.78 20160512 135000 14.29 3.29 20160512 135000 14.33 3.79 20160512 135000 14.35 3.10 20160512 135000 14.38 3.27 20160512 135000 14.39 3.81 20160512 135000 14.44 3.13 20160512 135000 14.46 3.26 20160512 135000 14.47 3.82 20160512 135000 14.52 3.15 20160512 135000 14.55 3.84 20160512 135000 14.57 3.25 20160512 135000 14.59 3.17 20160512 135000 14.63 3.85 20160512 135000 14.68 3.20 20160512 135000 14.68 3.23 20160512 135000 14.72 3.87 20160512 135000 14.76 3.88 20160512 135000 14.76 3.89 20160512 135000 14.77 3.22 20160512 135000 14.77 3.90 20160512 135000 14.78 3.91 20160512 135000 14.79 3.93 20160512 135000 14.81 3.94 20160512 135000 14.83 3.95 20160512 135000 14.85 3.96 20160512 135000 14.87 3.97 20160512 135000 14.87 3.98 20160512 135000 14.87 3.99 20160512 135000 14.87 4.01 20160512 135000 14.87 4.02 20160512 135000 14.88 4.03 20160512 135000 14.88 4.05 20160512 135000 14.89 4.06 20160512 135000 14.90 4.08 20160512 135000 14.92 4.09 20160512 135100 10.08 2.05 20160512 135100 10.25 2.07 20160512 135100 10.42 2.09 20160512 135100 10.55 2.11 20160512 135100 10.71 2.13 20160512 135100 10.84 2.15 20160512 135100 10.93 2.17 20160512 135100 11.05 2.19 20160512 135100 11.17 2.21 20160512 135100 11.26 2.23 20160512 135100 11.38 2.25 20160512 135100 11.50 2.27 20160512 135100 11.60 2.28 20160512 135100 11.73 2.30 20160512 135100 11.81 2.32 20160512 135100 11.88 2.33 20160512 135100 11.96 2.34 20160512 135100 12.05 2.35 20160512 135100 12.12 2.37 20160512 135100 12.19 2.38 20160512 135100 12.27 2.39 20160512 135100 12.33 2.40 20160512 135100 12.41 2.41 20160512 135100 12.46 2.43 20160512 135100 12.49 2.44 20160512 135100 12.53 2.45 20160512 135100 12.58 2.47 20160512 135100 12.63 2.48 20160512 135100 12.68 2.50 20160512 135100 12.73 2.52 20160512 135100 12.78 2.54 20160512 135100 12.83 2.56 20160512 135100 12.92 2.58 20160512 135100 12.99 2.60 20160512 135100 13.08 2.63 20160512 135100 13.17 2.65 20160512 135100 13.25 2.68 20160512 135100 13.35 2.70 20160512 135100 13.44 2.73 20160512 135100 13.52 2.75 20160512 135100 13.59 2.77 20160512 135100 13.62 2.80 20160512 135100 13.66 2.83 20160512 135100 13.70 2.86 20160512 135100 13.76 2.89 20160512 135100 13.82 2.91 20160512 135100 13.89 2.94 20160512 135100 8.10 1.75 20160512 135100 8.13 1.76 20160512 135100 8.17 1.78 20160512 135100 8.27 1.79 20160512 135100 8.37 1.81 20160512 135100 8.52 1.83 20160512 135100 8.67 1.85 20160512 135100 8.78 1.86 20160512 135100 8.93 1.88 20160512 135100 9.09 1.90 20160512 135100 9.21 1.92 20160512 135100 9.35 1.94 20160512 135100 9.51 1.96 20160512 135100 9.64 1.98 20160512 135100 9.80 2.01 20160512 135100 9.95 2.03 20160512 135200 7.00 1.53 20160512 135200 7.01 1.54 20160512 135200 7.01 1.55 20160512 135200 7.03 1.55 20160512 135200 7.04 1.56 20160512 135200 7.06 1.57 20160512 135200 7.06 1.58 20160512 135200 7.07 1.57 20160512 135200 7.08 1.53 20160512 135200 7.08 1.58 20160512 135200 7.14 1.59 20160512 135200 7.17 1.53 20160512 135200 7.20 1.60 20160512 135200 7.24 1.53 20160512 135200 7.29 1.61 20160512 135200 7.33 1.53 20160512 135200 7.37 1.61 20160512 135200 7.41 1.53 20160512 135200 7.47 1.54 20160512 135200 7.47 1.62 20160512 135200 7.59 1.63 20160512 135200 7.69 1.64 20160512 135200 7.81 1.65 20160512 135200 7.92 1.66 20160512 135200 7.95 1.68 20160512 135200 7.99 1.69 20160512 135200 8.03 1.71 20160512 135200 8.06 1.72 20160512 135200 8.09 1.74 20160512 140700 2.31 3.28 20160512 140700 2.49 3.28 20160512 140700 2.73 3.28 20160512 140700 2.97 3.28 20160512 140700 3.27 3.28 20160512 140700 3.60 3.29 20160512 140700 3.88 3.29 20160512 140700 4.22 3.29 20160512 140700 4.57 3.29 20160512 140700 4.73 3.29 20160512 140700 4.74 3.29 20160512 140700 4.75 3.29 20160512 140700 4.76 3.29 20160512 140700 4.78 3.29 20160512 140700 4.81 3.29 20160512 140700 4.86 3.28 20160512 140700 4.93 3.28 20160512 140700 5.00 3.28 20160512 140700 5.07 3.28 20160512 140700 5.14 3.28 20160512 140700 5.21 3.28 20160512 140700 5.28 3.28 20160512 140700 5.35 3.28 20160512 140700 5.42 3.28 20160512 140700 5.47 3.28 20160512 140700 5.52 3.28 20160512 140700 5.57 3.29 20160512 140700 5.62 3.29 20160512 140700 5.69 3.29 20160512 140700 5.75 3.29 20160512 140700 5.81 3.29 20160512 140700 5.89 3.30 20160512 140700 5.96 3.30 20160512 140700 6.18 3.30 20160512 140700 6.45 3.31 20160512 140700 6.71 3.32 20160512 140700 6.93 3.32 20160512 140700 7.20 3.33 20160512 140700 7.47 3.34 20160512 140700 7.69 3.34 20160512 140700 7.97 3.35 20160512 140700 8.21 3.36 20160512 140700 8.33 3.36 20160512 140700 8.45 3.36 20160512 140700 8.58 3.37 20160512 140700 8.69 3.37 20160512 140700 8.81 3.37 20160512 140700 8.94 3.37 20160512 140700 9.05 3.38 20160512 140700 9.17 3.38 20160512 140700 9.27 3.38 20160512 140700 9.36 3.38 20160512 140700 9.45 3.38 20160512 140700 9.54 3.38 20160512 140700 9.63 3.38 20160512 140700 9.73 3.38 20160512 140800 10.18 3.48 20160512 140800 10.44 3.49 20160512 140800 10.64 3.49 20160512 140800 10.88 3.50 20160512 140800 11.12 3.51 20160512 140800 11.32 3.51 20160512 140800 11.56 3.52 20160512 140800 11.80 3.52 20160512 140800 11.97 3.57 20160512 140800 12.00 3.53 20160512 140800 12.02 3.56 20160512 140800 12.09 3.55 20160512 140800 12.10 3.55 20160512 140800 12.11 3.54 20160512 140800 12.12 3.54 20160512 140800 12.15 3.54 20160512 140800 12.18 3.54 20160512 140800 12.22 3.54 20160512 140800 12.25 3.54 20160512 140800 2.24 3.28 20160512 140800 2.25 3.28 20160512 140800 2.28 3.28 20160512 140800 2.32 3.28 20160512 140800 2.38 3.28 20160512 140800 2.47 3.28 20160512 140800 2.55 3.28 20160512 140800 2.66 3.29 20160512 140800 2.78 3.29 20160512 140800 2.94 3.29 20160512 140800 3.14 3.30 20160512 140800 3.34 3.30 20160512 140800 3.51 3.31 20160512 140800 3.72 3.32 20160512 140800 3.93 3.32 20160512 140800 4.10 3.33 20160512 140800 4.32 3.33 20160512 140800 4.53 3.34 20160512 140800 4.70 3.35 20160512 140800 4.90 3.35 20160512 140800 5.11 3.36 20160512 140800 5.28 3.37 20160512 140800 5.50 3.37 20160512 140800 5.71 3.38 20160512 140800 5.89 3.39 20160512 140800 6.11 3.40 20160512 140800 6.32 3.40 20160512 140800 6.48 3.41 20160512 140800 6.67 3.41 20160512 140800 6.87 3.42 20160512 140800 7.04 3.42 20160512 140800 7.25 3.43 20160512 140800 7.46 3.44 20160512 140800 7.64 3.44 20160512 140800 7.85 3.45 20160512 140800 8.08 3.45 20160512 140800 8.29 3.46 20160512 140800 8.55 3.46 20160512 140800 8.82 3.46 20160512 140800 9.05 3.47 20160512 140800 9.33 3.47 20160512 140800 9.62 3.48 20160512 140800 9.87 3.48 20160512 140900 11.94 3.58 20160512 140900 11.95 3.57 20160512 140900 11.96 3.59 20160512 140900 11.99 3.60 20160512 140900 12.05 3.61 20160512 140900 12.14 3.62 20160512 140900 12.24 3.63 20160512 140900 12.40 3.66 20160512 140900 12.59 3.68 20160512 140900 12.75 3.70 20160512 140900 12.96 3.72 20160512 140900 13.19 3.75 20160512 140900 13.39 3.77 20160512 140900 13.64 3.79 20160512 140900 13.90 3.81 20160512 140900 14.10 3.84 20160512 140900 14.31 3.86 20160512 140900 14.53 3.89 20160512 140900 14.71 3.91 20160512 140900 14.92 3.94 20160512 140900 15.14 3.96 20160512 140900 15.33 3.98 20160512 140900 15.55 4.01 20160512 140900 15.78 4.03 20160512 140900 15.91 4.06 20160512 140900 16.04 4.09 20160512 140900 16.17 4.13 20160512 140900 16.29 4.16 20160512 140900 16.42 4.20 20160512 140900 16.56 4.23 20160512 140900 16.68 4.26 20160512 140900 16.83 4.30 20160512 140900 16.98 4.34 20160512 140900 17.08 4.37 20160512 140900 17.20 4.42 20160512 140900 17.33 4.47 20160512 140900 17.45 4.51 20160512 140900 17.56 4.55 20160512 140900 17.69 4.60 20160512 140900 17.82 4.65 20160512 140900 17.93 4.69 20160512 140900 18.06 4.73 20160512 140900 18.17 4.78 20160512 140900 18.26 4.81 20160512 140900 18.37 4.86 20160512 140900 18.48 4.90 20160512 140900 18.57 4.94 20160512 140900 18.67 4.98 20160512 140900 18.78 5.03 20160512 140900 18.87 5.06 20160512 140900 18.96 5.10 20160512 140900 19.01 5.12 20160512 140900 19.05 5.13 20160512 140900 19.10 5.15 20160512 140900 19.15 5.17 20160512 140900 19.19 5.18 20160512 140900 19.24 5.20 20160512 140900 19.29 5.21 20160512 140900 19.33 5.23 20160512 140900 19.36 5.23 20160512 140900 19.37 5.20 20160512 140900 19.37 5.21 20160512 140900 19.37 5.22 20160512 141000 18.38 4.85 20160512 141000 18.48 4.88 20160512 141000 18.58 4.91 20160512 141000 18.67 4.94 20160512 141000 18.77 4.97 20160512 141000 18.88 5.00 20160512 141000 18.96 5.02 20160512 141000 19.01 5.04 20160512 141000 19.07 5.05 20160512 141000 19.11 5.06 20160512 141000 19.16 5.08 20160512 141000 19.22 5.09 20160512 141000 19.27 5.11 20160512 141000 19.32 5.12 20160512 141000 19.38 5.14 20160512 141000 19.38 5.20 20160512 141000 19.39 5.17 20160512 141000 19.39 5.19 20160512 141000 19.40 5.16 20160512 141000 19.41 5.15 20160512 141100 10.03 2.80 20160512 141100 10.22 2.81 20160512 141100 10.39 2.83 20160512 141100 10.54 2.84 20160512 141100 10.71 2.86 20160512 141100 10.85 2.87 20160512 141100 10.96 2.88 20160512 141100 11.09 2.90 20160512 141100 11.23 2.92 20160512 141100 11.33 2.93 20160512 141100 11.46 2.95 20160512 141100 11.59 2.96 20160512 141100 11.72 2.98 20160512 141100 11.83 2.99 20160512 141100 11.94 3.01 20160512 141100 12.05 3.03 20160512 141100 12.13 3.04 20160512 141100 3.72 2.55 20160512 141100 3.88 2.55 20160512 141100 4.02 2.55 20160512 141100 4.18 2.56 20160512 141100 4.35 2.56 20160512 141100 4.51 2.57 20160512 141100 4.65 2.57 20160512 141100 4.81 2.57 20160512 141100 5.02 2.58 20160512 141100 5.21 2.58 20160512 141100 5.44 2.59 20160512 141100 5.66 2.59 20160512 141100 5.85 2.60 20160512 141100 6.08 2.60 20160512 141100 6.31 2.61 20160512 141100 6.50 2.61 20160512 141100 6.74 2.62 20160512 141100 6.92 2.62 20160512 141100 7.10 2.63 20160512 141100 7.25 2.64 20160512 141100 7.43 2.64 20160512 141100 7.61 2.65 20160512 141100 7.75 2.66 20160512 141100 7.92 2.67 20160512 141100 8.09 2.67 20160512 141100 8.22 2.68 20160512 141100 8.36 2.69 20160512 141100 8.50 2.69 20160512 141100 8.61 2.70 20160512 141100 8.74 2.71 20160512 141100 8.87 2.71 20160512 141100 8.98 2.72 20160512 141100 9.11 2.73 20160512 141100 9.25 2.73 20160512 141100 9.40 2.74 20160512 141100 9.54 2.76 20160512 141100 9.72 2.77 20160512 141100 9.89 2.79 20160512 141200 0.07 2.47 20160512 141200 0.35 2.46 20160512 141200 0.42 2.48 20160512 141200 0.75 2.45 20160512 141200 0.83 2.49 20160512 141200 1.16 2.44 20160512 141200 1.18 2.50 20160512 141200 1.51 2.44 20160512 141200 1.53 2.51 20160512 141200 1.77 2.51 20160512 141200 1.91 2.43 20160512 141200 2.01 2.52 20160512 141200 2.16 2.42 20160512 141200 2.21 2.52 20160512 141200 2.34 2.42 20160512 141200 2.45 2.52 20160512 141200 2.57 2.42 20160512 141200 2.70 2.53 20160512 141200 2.79 2.41 20160512 141200 2.90 2.53 20160512 141200 3.01 2.41 20160512 141200 3.14 2.54 20160512 141200 3.19 2.41 20160512 141200 3.39 2.54 20160512 141200 3.41 2.41 20160512 141200 3.56 2.54 20160512 141200 3.65 2.40 20160512 141200 3.83 2.40 20160512 141200 3.96 2.40 20160512 141200 4.09 2.41 20160512 141200 4.20 2.41 20160512 144200 10.01 3.12 20160512 144200 10.12 3.18 20160512 144200 6.77 2.14 20160512 144200 6.95 2.16 20160512 144200 7.15 2.17 20160512 144200 7.36 2.19 20160512 144200 7.52 2.21 20160512 144200 7.72 2.23 20160512 144200 7.90 2.24 20160512 144200 8.06 2.26 20160512 144200 8.24 2.28 20160512 144200 8.37 2.30 20160512 144200 8.40 2.31 20160512 144200 8.44 2.33 20160512 144200 8.48 2.34 20160512 144200 8.51 2.36 20160512 144200 8.55 2.37 20160512 144200 8.59 2.39 20160512 144200 8.63 2.40 20160512 144200 8.67 2.42 20160512 144200 8.70 2.44 20160512 144200 8.73 2.46 20160512 144200 8.76 2.49 20160512 144200 8.79 2.52 20160512 144200 8.82 2.54 20160512 144200 8.85 2.57 20160512 144200 8.88 2.60 20160512 144200 8.91 2.62 20160512 144200 8.95 2.65 20160512 144200 9.03 2.69 20160512 144200 9.12 2.73 20160512 144200 9.22 2.78 20160512 144200 9.33 2.82 20160512 144200 9.43 2.86 20160512 144200 9.55 2.91 20160512 144200 9.66 2.96 20160512 144200 9.76 3.00 20160512 144200 9.89 3.06 20160512 144300 10.26 3.25 20160512 144300 10.38 3.31 20160512 144300 10.50 3.37 20160512 144300 10.64 3.44 20160512 144300 10.77 3.51 20160512 144300 10.89 3.57 20160512 144300 11.03 3.64 20160512 144300 11.11 3.72 20160512 144300 11.19 3.78 20160512 144300 11.28 3.86 20160512 144300 11.37 3.94 20160512 144300 11.45 4.00 20160512 144300 11.55 4.08 20160512 144300 11.65 4.16 20160512 144300 11.74 4.22 20160512 144300 11.84 4.29 20160512 144300 11.88 5.78 20160512 144300 11.94 4.37 20160512 144300 12.03 4.43 20160512 144300 12.14 4.50 20160512 144300 12.24 4.57 20160512 144300 12.31 5.85 20160512 144300 12.33 4.63 20160512 144300 12.43 4.70 20160512 144300 12.54 4.78 20160512 144300 12.64 4.84 20160512 144300 12.75 4.90 20160512 144300 12.75 5.91 20160512 144300 12.89 4.97 20160512 144300 13.01 5.03 20160512 144300 13.13 5.97 20160512 144300 13.16 5.10 20160512 144300 13.30 5.17 20160512 144300 13.43 5.22 20160512 144300 13.59 5.29 20160512 144300 13.59 6.03 20160512 144300 13.74 5.35 20160512 144300 13.87 5.41 20160512 144300 13.91 6.05 20160512 144300 14.03 5.47 20160512 144300 14.17 5.53 20160512 144300 14.18 6.07 20160512 144300 14.29 5.58 20160512 144300 14.44 5.63 20160512 144300 14.49 6.09 20160512 144300 14.59 5.69 20160512 144300 14.71 5.73 20160512 144300 14.79 6.10 20160512 144300 14.86 5.79 20160512 144300 14.99 5.84 20160512 144300 15.04 6.12 20160512 144300 15.14 5.89 20160512 144300 15.25 5.93 20160512 144300 15.33 5.96 20160512 144300 15.34 6.13 20160512 144300 15.43 5.99 20160512 144300 15.54 6.02 20160512 144300 15.62 6.15 20160512 144300 15.63 6.05 20160512 144300 15.74 6.08 20160512 144300 15.85 6.11 20160512 144300 15.85 6.16 20160512 144300 15.95 6.14 20160512 144300 16.06 6.17 20160512 144400 10.01 3.08 20160512 144400 10.02 5.46 20160512 144400 10.08 2.63 20160512 144400 10.24 3.02 20160512 144400 10.38 2.67 20160512 144400 10.39 5.53 20160512 144400 10.49 2.96 20160512 144400 10.62 2.71 20160512 144400 10.69 2.92 20160512 144400 10.77 5.60 20160512 144400 10.88 2.86 20160512 144400 10.91 2.76 20160512 144400 11.05 2.81 20160512 144400 11.10 5.65 20160512 144400 11.51 5.72 20160512 144400 4.96 4.19 20160512 144400 4.97 4.11 20160512 144400 5.03 4.02 20160512 144400 5.10 4.28 20160512 144400 5.18 3.94 20160512 144400 5.34 4.37 20160512 144400 5.49 3.86 20160512 144400 5.58 4.45 20160512 144400 5.84 3.77 20160512 144400 5.96 4.54 20160512 144400 6.24 3.70 20160512 144400 6.40 4.63 20160512 144400 6.71 3.62 20160512 144400 6.79 4.71 20160512 144400 7.20 4.80 20160512 144400 7.21 3.53 20160512 144400 7.57 4.89 20160512 144400 7.71 3.47 20160512 144400 7.88 4.96 20160512 144400 8.25 3.38 20160512 144400 8.25 5.05 20160512 144400 8.63 5.14 20160512 144400 8.76 2.39 20160512 144400 8.76 2.42 20160512 144400 8.83 2.37 20160512 144400 8.85 3.30 20160512 144400 8.91 2.35 20160512 144400 8.95 5.21 20160512 144400 8.98 2.45 20160512 144400 9.00 2.33 20160512 144400 9.10 2.32 20160512 144400 9.18 2.30 20160512 144400 9.20 3.24 20160512 144400 9.26 2.50 20160512 144400 9.30 2.28 20160512 144400 9.32 5.30 20160512 144400 9.41 2.26 20160512 144400 9.50 3.19 20160512 144400 9.55 2.24 20160512 144400 9.55 2.55 20160512 144400 9.67 2.24 20160512 144400 9.70 5.39 20160512 144400 9.76 3.13 20160512 144400 9.77 2.23 20160512 144400 9.79 2.58 20160512 144400 9.86 2.23 20160512 144400 9.91 2.23 20160512 144400 9.95 2.22 20160512 144500 6.53 2.08 20160512 144500 6.54 2.08 20160512 144500 6.57 2.07 20160512 144500 6.57 2.08 20160512 144500 6.61 2.07 20160512 144500 6.65 2.07 20160512 144500 6.65 2.09 20160512 144500 6.72 2.06 20160512 144500 6.72 2.09 20160512 144500 6.77 2.06 20160512 144500 6.80 2.09 20160512 144500 6.86 2.06 20160512 144500 6.86 2.10 20160512 144500 6.94 2.10 20160512 144500 6.95 2.06 20160512 144500 7.02 2.10 20160512 144500 7.03 2.06 20160512 144500 7.09 2.10 20160512 144500 7.14 2.07 20160512 144500 7.17 2.11 20160512 144500 7.25 2.08 20160512 144500 7.26 2.11 20160512 144500 7.33 2.11 20160512 144500 7.38 2.09 20160512 144500 7.42 2.12 20160512 144500 7.49 2.12 20160512 144500 7.54 2.10 20160512 144500 7.58 2.12 20160512 144500 7.67 2.13 20160512 144500 7.69 2.11 20160512 144500 7.75 2.13 20160512 144500 7.85 2.13 20160512 144500 7.87 2.12 20160512 144500 7.94 2.14 20160512 144500 8.05 2.13 20160512 144500 8.10 2.14 20160512 144500 8.23 2.15 20160512 144500 8.31 2.15 20160512 144500 8.34 2.16 20160512 144500 8.40 2.17 20160512 144500 8.48 2.18 20160512 144500 8.52 2.16 20160512 144500 8.56 2.19 20160512 144500 8.63 2.20 20160512 144500 8.71 2.16 20160512 144500 8.72 2.21 20160512 144500 8.80 2.22 20160512 144500 8.91 2.23 20160512 144500 8.94 2.17 20160512 144500 9.00 2.23 20160512 144500 9.14 2.18 20160512 144500 9.37 2.18 20160512 144500 9.63 2.19 20160512 144500 9.84 2.19 20160512 144500 9.93 2.20 20160512 144500 9.96 2.21 20160512 144500 9.98 2.21 20160512 145800 5.52 1.40 20160512 145800 5.53 1.40 20160512 145800 5.56 1.41 20160512 145800 5.60 1.41 20160512 145800 5.62 1.39 20160512 145800 5.64 1.41 20160512 145800 5.69 1.42 20160512 145800 5.73 1.39 20160512 145800 5.75 1.42 20160512 145800 5.80 1.42 20160512 145800 5.83 1.39 20160512 145800 5.86 1.43 20160512 145800 5.93 1.43 20160512 145800 5.94 1.40 20160512 145800 5.95 1.38 20160512 145800 5.98 1.40 20160512 145800 5.99 1.43 20160512 145800 6.03 1.41 20160512 145800 6.05 1.43 20160512 145800 6.07 1.38 20160512 145800 6.07 1.41 20160512 145800 6.11 1.43 20160512 145800 6.12 1.41 20160512 145800 6.17 1.41 20160512 145800 6.18 1.43 20160512 145800 6.19 1.38 20160512 145800 6.22 1.42 20160512 145800 6.23 1.42 20160512 145800 6.29 1.42 20160512 145800 6.31 1.37 20160512 145800 6.34 1.42 20160512 145800 6.35 1.42 20160512 145800 6.38 1.42 20160512 145800 6.41 1.42 20160512 145800 6.42 1.42 20160512 145800 6.43 1.37 20160512 145800 6.45 1.42 20160512 145800 6.47 1.42 20160512 145800 6.48 1.41 20160512 145800 6.49 1.41 20160512 145800 6.50 1.41 20160512 145800 6.51 1.41 20160512 145800 6.52 1.37 20160512 145800 6.52 1.41 20160512 145800 6.53 1.41 20160512 145800 6.54 1.40 20160512 145800 6.55 1.40 20160512 145800 6.55 1.41 20160512 145800 6.57 1.40 20160512 145800 6.58 1.40 20160512 145800 6.58 1.41 20160512 145800 6.60 1.40 20160512 145800 6.61 1.40 20160512 145800 6.62 1.40 20160512 145800 6.63 1.40 20160512 145800 6.64 1.40 20160512 145900 3.82 2.21 20160512 145900 3.83 2.22 20160512 145900 3.84 2.20 20160512 145900 3.86 2.19 20160512 145900 3.90 2.18 20160512 145900 3.92 2.22 20160512 145900 3.95 2.17 20160512 145900 4.01 2.16 20160512 145900 4.04 2.23 20160512 145900 4.07 2.15 20160512 145900 4.14 2.14 20160512 145900 4.16 2.23 20160512 145900 4.23 2.12 20160512 145900 4.32 2.09 20160512 145900 4.45 2.05 20160512 145900 4.61 2.02 20160512 145900 4.74 1.99 20160512 145900 4.92 1.95 20160512 145900 5.08 0.82 20160512 145900 5.12 1.92 20160512 145900 5.21 0.85 20160512 145900 5.30 1.89 20160512 145900 5.32 0.87 20160512 145900 5.33 1.30 20160512 145900 5.41 1.43 20160512 145900 5.45 0.90 20160512 145900 5.50 1.55 20160512 145900 5.52 1.86 20160512 145900 5.58 0.91 20160512 145900 5.58 1.66 20160512 145900 5.65 1.79 20160512 145900 5.68 0.93 20160512 145900 5.82 0.94 20160512 145900 5.95 0.95 20160512 145900 6.08 0.95 20160512 145900 6.11 0.97 20160512 145900 6.14 1.00 20160512 145900 6.21 1.03 20160512 145900 6.26 1.06 20160512 145900 6.33 1.08 20160512 145900 6.42 1.11 20160512 145900 6.50 1.14 20160512 145900 6.60 1.36 20160512 145900 6.61 1.17 20160512 145900 6.68 1.36 20160512 145900 6.73 1.20 20160512 145900 6.76 1.36 20160512 145900 6.78 1.21 20160512 145900 6.83 1.36 20160512 145900 6.84 1.23 20160512 145900 6.89 1.25 20160512 145900 6.91 1.35 20160512 145900 6.95 1.27 20160512 145900 6.98 1.35 20160512 145900 6.99 1.28 20160512 145900 7.04 1.30 20160512 145900 7.05 1.35 20160512 145900 7.08 1.32 20160512 145900 7.11 1.33 20160512 145900 7.13 1.35 20160512 150000 10.10 2.37 20160512 150000 10.15 2.59 20160512 150000 10.26 2.39 20160512 150000 10.39 2.41 20160512 150000 10.54 2.43 20160512 150000 10.62 2.60 20160512 150000 10.70 2.44 20160512 150000 10.83 2.46 20160512 150000 10.99 2.48 20160512 150000 11.02 2.60 20160512 150000 11.04 2.59 20160512 150000 11.05 2.58 20160512 150000 11.08 2.57 20160512 150000 11.10 2.56 20160512 150000 11.13 2.55 20160512 150000 11.15 2.50 20160512 150000 11.16 2.54 20160512 150000 11.19 2.52 20160512 150000 11.23 2.51 20160512 150000 4.25 2.24 20160512 150000 4.37 2.24 20160512 150000 4.49 2.25 20160512 150000 4.59 2.25 20160512 150000 4.71 2.26 20160512 150000 4.83 2.26 20160512 150000 4.93 2.26 20160512 150000 5.01 2.26 20160512 150000 5.13 2.26 20160512 150000 5.24 2.26 20160512 150000 5.35 2.26 20160512 150000 5.48 2.27 20160512 150000 5.61 2.27 20160512 150000 5.73 2.27 20160512 150000 5.86 2.27 20160512 150000 6.00 2.27 20160512 150000 6.11 2.27 20160512 150000 6.26 2.27 20160512 150000 6.41 2.27 20160512 150000 6.57 2.27 20160512 150000 6.70 2.27 20160512 150000 6.87 2.28 20160512 150000 7.04 2.28 20160512 150000 7.18 2.28 20160512 150000 7.33 2.28 20160512 150000 7.48 2.28 20160512 150000 7.61 2.28 20160512 150000 7.77 2.28 20160512 150000 7.93 2.29 20160512 150000 8.06 2.29 20160512 150000 8.22 2.29 20160512 150000 8.39 2.29 20160512 150000 8.48 2.58 20160512 150000 8.57 2.30 20160512 150000 8.72 2.30 20160512 150000 8.90 2.31 20160512 150000 8.97 2.58 20160512 150000 9.08 2.32 20160512 150000 9.24 2.32 20160512 150000 9.42 2.33 20160512 150000 9.56 2.59 20160512 150000 9.60 2.34 20160512 150000 9.76 2.34 20160512 150000 9.95 2.35 20160512 150100 3.55 2.46 20160512 150100 3.56 2.46 20160512 150100 3.57 2.46 20160512 150100 3.59 2.46 20160512 150100 3.59 2.47 20160512 150100 3.60 2.46 20160512 150100 3.61 2.47 20160512 150100 3.62 2.46 20160512 150100 3.63 2.46 20160512 150100 3.64 2.47 20160512 150100 3.66 2.46 20160512 150100 3.66 2.47 20160512 150100 3.68 2.47 20160512 150100 3.69 2.47 20160512 150100 3.70 2.47 20160512 150100 3.74 2.47 20160512 150100 3.78 2.47 20160512 150100 3.83 2.47 20160512 150100 3.84 2.48 20160512 150100 3.86 2.50 20160512 150100 3.87 2.50 20160512 150100 3.88 2.47 20160512 150100 3.88 2.49 20160512 150100 3.88 2.50 20160512 150100 3.89 2.49 20160512 150100 3.91 2.49 20160512 150100 3.91 2.50 20160512 150100 3.94 2.48 20160512 150100 3.94 2.50 20160512 150100 3.95 2.49 20160512 150100 3.98 2.49 20160512 150100 3.99 2.50 20160512 150100 4.01 2.48 20160512 150100 4.02 2.49 20160512 150100 4.04 2.50 20160512 150100 4.05 2.49 20160512 150100 4.06 2.49 20160512 150100 4.07 2.48 20160512 150100 4.10 2.50 20160512 150100 4.11 2.49 20160512 150100 4.13 2.48 20160512 150100 4.13 2.49 20160512 150100 4.14 2.49 20160512 150100 4.15 2.49 20160512 150100 4.16 2.49 20160512 150100 4.18 2.48 20160512 150100 4.20 2.48 20160512 150100 4.21 2.48 20160512 150100 4.30 2.50 20160512 150100 4.55 2.51 20160512 150100 4.84 2.51 20160512 150100 5.20 2.52 20160512 150100 5.53 2.53 20160512 150100 5.95 2.54 20160512 150100 6.39 2.55 20160512 150100 6.83 2.56 20160512 150100 7.31 2.56 20160512 150100 7.88 2.57 20160512 150200 3.74 2.48 20160512 150200 3.79 2.48 20160512 150200 3.80 2.48 20160512 150200 3.85 2.48 20160512 150200 3.91 2.48 20160512 150200 3.92 2.48 20160512 150200 3.98 2.48 20160512 150200 3.99 2.48 20160512 150200 4.03 2.48 20160512 150200 4.08 2.47 20160512 150200 4.09 2.48 20160512 150200 4.16 2.47 20160512 150200 4.16 2.48 20160512 150200 4.18 2.50 20160512 150200 4.22 2.48 20160512 150200 4.23 2.50 20160512 150200 4.25 2.47 20160512 150200 4.26 2.48 20160512 150200 4.26 2.50 20160512 150200 4.27 2.49 20160512 150200 4.29 2.50 20160512 150200 4.31 2.49 20160512 150200 4.32 2.49 20160512 150200 4.33 2.50 20160512 150200 4.34 2.47 20160512 150200 4.34 2.49 20160512 150200 4.36 2.50 20160512 150200 4.37 2.49 20160512 150200 4.38 2.50 20160512 150200 4.39 2.49 20160512 150200 4.42 2.47 20160512 150200 4.43 2.50 20160512 150200 4.44 2.49 20160512 150200 4.47 2.50 20160512 150200 4.51 2.47 20160512 150200 4.60 2.47 20160512 150200 4.69 2.46 20160512 150200 4.71 2.41 20160512 150200 4.71 2.42 20160512 150200 4.73 2.40 20160512 150200 4.77 2.43 20160512 150200 4.77 2.46 20160512 150200 4.81 2.39 20160512 150200 4.85 2.32 20160512 150200 4.86 2.33 20160512 150200 4.86 2.46 20160512 150200 4.87 2.44 20160512 150200 4.88 2.30 20160512 150200 4.90 2.35 20160512 150200 4.90 2.38 20160512 150200 4.93 2.36 20160512 150200 4.95 2.46 20160512 150200 4.99 2.29 20160512 150200 4.99 2.38 20160512 150200 5.00 2.45 20160512 150200 5.02 2.46 20160512 150200 5.08 2.27 20160512 150200 5.11 2.45 20160512 150200 5.17 2.23 20160512 150200 5.24 2.26 20160512 150200 5.36 2.24 20160512 150300 0.69 2.07 20160512 150300 0.71 2.06 20160512 150300 0.75 2.07 20160512 150300 0.82 2.06 20160512 150300 0.92 2.07 20160512 150300 0.95 2.06 20160512 150300 10.19 2.20 20160512 150300 10.23 2.19 20160512 150300 10.23 2.20 20160512 150300 10.24 2.19 20160512 150300 10.24 2.20 20160512 150300 10.26 2.19 20160512 150300 10.28 2.19 20160512 150300 10.29 2.20 20160512 150300 10.30 2.21 20160512 150300 10.31 2.20 20160512 150300 10.32 2.19 20160512 150300 10.35 2.20 20160512 150300 10.39 2.21 20160512 150300 10.41 2.21 20160512 150300 10.43 2.21 20160512 150300 10.47 2.19 20160512 150300 1.13 2.05 20160512 150300 1.21 2.08 20160512 150300 1.34 2.05 20160512 150300 1.50 2.04 20160512 150300 1.55 2.09 20160512 150300 1.70 2.04 20160512 150300 1.83 2.10 20160512 150300 1.91 2.04 20160512 150300 2.17 2.11 20160512 150300 2.31 2.04 20160512 150300 2.52 2.11 20160512 150300 2.73 2.04 20160512 150300 2.75 2.10 20160512 150300 2.83 2.12 20160512 150300 3.19 2.13 20160512 150300 3.22 2.11 20160512 150300 3.33 2.04 20160512 150300 3.38 2.08 20160512 150300 3.55 2.14 20160512 150300 3.79 2.15 20160512 150300 3.93 2.16 20160512 150300 3.96 2.04 20160512 150300 4.11 2.17 20160512 150300 4.31 2.18 20160512 150300 4.48 2.20 20160512 150300 4.52 2.13 20160512 150300 4.58 2.04 20160512 150300 4.70 2.21 20160512 150300 4.81 2.06 20160512 150300 4.93 2.22 20160512 150300 5.28 2.04 20160512 150300 5.99 2.04 20160512 150300 6.12 2.15 20160512 150300 6.27 2.04 20160512 150300 7.93 2.17 20160512 150300 9.26 2.15 20160512 150300 9.36 2.18 20160512 150300 9.54 2.16 20160512 150300 9.93 2.18 20160512 150400 6.99 2.02 20160512 150400 7.01 2.01 20160512 150400 7.02 2.01 20160512 150400 7.04 2.01 20160512 150400 7.04 2.02 20160512 150400 7.06 2.01 20160512 150400 7.09 2.01 20160512 150400 7.11 2.01 20160512 150400 7.11 2.02 20160512 150400 7.14 2.01 20160512 150400 7.18 2.00 20160512 150400 7.18 2.03 20160512 150400 7.19 2.00 20160512 150400 7.20 1.99 20160512 150400 7.20 2.00 20160512 150400 7.22 1.99 20160512 150400 7.24 1.99 20160512 150400 7.26 2.03 20160512 150400 7.34 2.04 20160512 150400 7.40 2.04 20160512 150400 7.48 2.05 20160512 150400 7.56 2.05 20160512 150400 7.62 2.06 20160512 150400 7.66 2.08 20160512 150400 7.74 2.06 20160512 150400 7.86 2.09 20160512 150400 7.87 2.07 20160512 150400 8.00 2.07 20160512 150400 8.07 2.09 20160512 150400 8.10 2.11 20160512 150400 8.11 2.08 20160512 150400 8.25 2.08 20160512 150400 8.27 2.10 20160512 150400 8.37 2.12 20160512 150400 8.38 2.09 20160512 150400 8.40 2.10 20160512 150400 8.49 2.09 20160512 150400 8.58 2.10 20160512 150400 8.62 2.10 20160512 150400 8.64 2.13 20160512 150400 8.74 2.10 20160512 150400 8.76 2.10 20160512 150400 8.84 2.11 20160512 150400 8.89 2.11 20160512 150400 8.91 2.11 20160512 150400 8.94 2.14 20160512 150400 9.00 2.11 20160512 150400 9.01 2.12 20160512 150400 9.05 2.11 20160512 150400 9.06 2.12 20160512 150400 9.07 2.11 20160512 150400 9.07 2.12 20160512 150400 9.10 2.12 20160512 150400 9.11 2.13 20160512 150400 9.18 2.13 20160512 150400 9.24 2.13 20160512 150400 9.28 2.13 20160512 150400 9.35 2.14 20160512 150400 9.38 2.14 20160512 150400 9.48 2.14 20160512 150500 4.36 1.92 20160512 150500 4.37 1.91 20160512 150500 4.38 1.91 20160512 150500 4.39 1.90 20160512 150500 4.40 1.89 20160512 150500 4.47 1.94 20160512 150500 4.48 1.89 20160512 150500 4.53 1.94 20160512 150500 4.55 1.94 20160512 150500 4.60 1.94 20160512 150500 4.65 1.89 20160512 150500 4.66 1.94 20160512 150500 4.68 1.94 20160512 150500 4.73 1.94 20160512 150500 4.81 1.94 20160512 150500 4.84 1.90 20160512 150500 4.84 1.94 20160512 150500 4.88 1.94 20160512 150500 4.97 1.94 20160512 150500 5.01 1.94 20160512 150500 5.02 1.90 20160512 150500 5.06 1.94 20160512 150500 5.13 1.95 20160512 150500 5.15 1.94 20160512 150500 5.17 1.90 20160512 150500 5.18 1.95 20160512 150500 5.24 1.95 20160512 150500 5.31 1.95 20160512 150500 5.33 1.94 20160512 150500 5.36 1.91 20160512 150500 5.37 1.96 20160512 150500 5.45 1.96 20160512 150500 5.50 1.94 20160512 150500 5.53 1.96 20160512 150500 5.55 1.91 20160512 150500 5.61 1.97 20160512 150500 5.68 1.95 20160512 150500 5.68 1.97 20160512 150500 5.69 1.96 20160512 150500 5.70 1.95 20160512 150500 5.71 1.91 20160512 150500 5.72 1.95 20160512 150500 5.75 1.94 20160512 150500 5.79 1.93 20160512 150500 5.82 1.93 20160512 150500 5.83 1.95 20160512 150500 5.87 1.92 20160512 150500 5.90 1.92 20160512 150500 6.00 1.95 20160512 150500 6.18 1.95 20160512 150500 6.35 1.96 20160512 150500 6.50 1.96 20160512 150500 6.68 1.97 20160512 150500 6.85 1.97 20160512 150500 7.00 1.97 20160512 150500 7.18 1.98 20160512 150500 7.27 1.99 20160512 150500 7.29 1.98 20160512 150500 7.32 1.98 20160512 150600 3.31 1.91 20160512 150600 3.37 1.91 20160512 150600 3.41 1.91 20160512 150600 3.45 1.91 20160512 150600 3.49 1.91 20160512 150600 3.52 1.91 20160512 150600 3.57 1.91 20160512 150600 3.57 1.92 20160512 150600 3.62 1.91 20160512 150600 3.62 1.92 20160512 150600 3.69 1.92 20160512 150600 3.70 1.91 20160512 150600 3.75 1.92 20160512 150600 3.81 1.91 20160512 150600 3.82 1.92 20160512 150600 3.84 1.91 20160512 150600 3.87 1.90 20160512 150600 3.87 1.92 20160512 150600 3.91 1.90 20160512 150600 3.91 1.92 20160512 150600 3.95 1.90 20160512 150600 3.96 1.92 20160512 150600 4.00 1.90 20160512 150600 4.01 1.92 20160512 150600 4.06 1.92 20160512 150600 4.07 1.90 20160512 150600 4.12 1.92 20160512 150600 4.14 1.90 20160512 150600 4.18 1.92 20160512 150600 4.21 1.90 20160512 150600 4.24 1.92 20160512 150600 4.28 1.90 20160512 150600 4.30 1.92 20160512 150600 4.33 1.90 20160512 150600 4.36 1.92 20160512 150600 4.40 1.90 20160512 150600 4.46 1.90 20160512 150600 4.52 1.90 20160512 150600 4.59 1.90 20160512 150600 4.66 1.90 20160512 150600 4.72 1.90 20160512 150600 4.81 1.90 20160512 150600 4.86 1.90 20160512 150600 4.92 1.90 20160512 150600 4.98 1.90 20160512 150600 5.03 1.90 20160512 150600 5.08 1.90 20160512 150600 5.13 1.90 20160512 150600 5.18 1.90 20160512 150600 5.23 1.90 20160512 150600 5.27 1.90 20160512 150600 5.34 1.90 20160512 150600 5.41 1.90 20160512 150600 5.49 1.90 20160512 150600 5.55 1.90 20160512 150600 5.63 1.90 20160512 150600 5.71 1.90 20160512 150600 5.77 1.90 20160512 150600 5.85 1.90 20160512 150600 5.89 1.90 20160512 150600 5.90 1.90 20160512 150700 5.91 1.90 20160512 150700 5.92 1.89 20160512 150700 5.93 1.89 20160512 150700 5.94 1.89 20160512 150700 5.95 1.89 20160512 150700 5.97 1.89 20160512 150700 5.98 1.88 20160512 150700 6.04 1.88 20160512 150700 6.13 1.89 20160512 150700 6.22 1.89 20160512 150700 6.31 1.89 20160512 150700 6.38 1.89 20160512 150700 6.47 1.89 20160512 150700 6.56 1.90 20160512 150700 6.64 1.90 20160512 150700 6.71 1.90 20160512 151000 6.92 2.00 20160512 151000 6.96 2.00 20160512 151000 6.99 1.99 20160512 151000 7.03 1.99 20160512 151000 7.07 1.99 20160512 151000 7.12 1.99 20160512 151000 7.15 1.98 20160512 151000 7.16 1.98 20160512 151000 7.17 1.98 20160512 151000 7.18 1.98 20160512 151000 7.19 1.98 20160512 151000 7.20 1.98 20160512 151000 7.22 1.98 20160512 151000 7.23 1.98 20160512 151000 7.26 1.98 20160512 151000 7.27 1.98 20160512 151000 7.29 1.99 20160512 151000 7.32 1.99 20160512 151000 7.34 1.99 20160512 151000 7.36 1.99 20160512 151000 7.38 1.99 20160512 151000 7.39 2.00 20160512 151000 7.40 2.00 20160512 151000 7.41 2.00 20160512 151000 7.42 2.00 20160512 151000 7.44 2.01 20160512 151000 7.45 2.01 20160512 151000 7.47 2.01 20160512 151000 7.49 2.02 20160512 151000 7.51 2.02 20160512 151000 7.53 2.02 20160512 151000 7.55 2.03 20160512 151000 7.57 2.03 20160512 151000 7.58 2.03 20160512 151000 7.60 2.04 20160512 151000 7.62 2.04 20160512 151000 7.65 2.04 20160512 151000 7.69 2.05 20160512 151000 7.71 2.05 20160512 151000 7.74 2.06 20160512 151000 7.77 2.06 20160512 151000 7.80 2.07 20160512 151000 7.83 2.07 20160512 151000 7.86 2.07 20160512 151000 7.88 2.08 20160512 151000 7.91 2.08 20160512 151000 7.93 2.08 20160512 151000 7.95 2.09 20160512 151000 7.97 2.09 20160512 151000 7.98 2.09 20160512 151000 8.01 2.09 20160512 151000 8.03 2.10 20160512 151000 8.05 2.10 20160512 151000 8.06 2.10 20160512 151000 8.07 2.10 20160512 151000 8.09 2.10 20160512 151100 8.10 2.10 20160512 151100 8.11 2.11 20160512 151100 8.12 2.11 20160512 151100 8.13 2.11 20160512 151100 8.14 2.11 20160512 151100 8.15 2.11 20160512 151100 8.17 2.11 20160512 151100 8.19 2.12 20160512 151100 8.22 2.12 20160512 151100 8.23 2.12 20160512 151100 8.25 2.12 20160512 151100 8.25 2.15 20160512 151100 8.26 2.13 20160512 151100 8.26 2.14 20160512 151100 8.27 2.13 20160512 151100 8.27 2.14 20160512 151100 8.27 2.16 20160512 151100 8.28 2.13 20160512 151100 8.29 2.16 20160512 151100 8.31 2.16 20160512 151100 8.33 2.17 20160512 151100 8.35 2.17 20160512 151100 8.38 2.17 20160512 151100 8.40 2.18 20160512 151100 8.42 2.18 20160512 151100 8.45 2.18 20160512 151100 8.49 2.19 20160512 151100 8.52 2.19 20160512 151100 8.55 2.19 20160512 151100 8.58 2.20 20160512 151100 8.62 2.20 20160512 151100 8.64 2.21 20160512 151100 8.68 2.21 20160512 151100 8.71 2.21 20160512 151100 8.72 2.22 20160512 151100 8.73 2.22 20160512 151100 8.73 2.24 20160512 151100 8.74 2.24 20160512 151100 8.75 2.22 20160512 151100 8.75 2.24 20160512 151100 8.76 2.23 20160512 151100 8.76 2.24 20160512 151100 8.77 2.23 20160512 151100 8.77 2.25 20160512 151100 8.78 2.23 20160512 151100 8.78 2.24 20160512 151100 8.78 2.25 20160512 151100 8.79 2.23 20160512 151100 8.79 2.24 20160512 151100 8.79 2.25 20160512 151200 7.62 2.13 20160512 151200 7.66 2.13 20160512 151200 7.70 2.13 20160512 151200 7.74 2.14 20160512 151200 7.78 2.14 20160512 151200 7.81 2.14 20160512 151200 7.85 2.15 20160512 151200 7.89 2.15 20160512 151200 7.92 2.15 20160512 151200 7.92 2.16 20160512 151200 7.93 2.16 20160512 151200 7.93 2.17 20160512 151200 7.94 2.17 20160512 151200 7.94 2.18 20160512 151200 7.95 2.18 20160512 151200 7.96 2.18 20160512 151200 7.97 2.18 20160512 151200 7.98 2.18 20160512 151200 8.00 2.18 20160512 151200 8.01 2.19 20160512 151200 8.02 2.19 20160512 151200 8.03 2.19 20160512 151200 8.05 2.19 20160512 151200 8.10 2.19 20160512 151200 8.16 2.20 20160512 151200 8.21 2.20 20160512 151200 8.27 2.20 20160512 151200 8.34 2.20 20160512 151200 8.39 2.21 20160512 151200 8.46 2.21 20160512 151200 8.52 2.21 20160512 151200 8.58 2.22 20160512 151200 8.59 2.22 20160512 151200 8.60 2.22 20160512 151200 8.60 2.23 20160512 151200 8.61 2.22 20160512 151200 8.61 2.23 20160512 151200 8.62 2.22 20160512 151200 8.62 2.23 20160512 151200 8.63 2.22 20160512 151200 8.63 2.23 20160512 151200 8.64 2.22 20160512 151200 8.64 2.23 20160512 151200 8.65 2.22 20160512 151200 8.65 2.24 20160512 151200 8.66 2.24 20160512 151200 8.68 2.24 20160512 151200 8.69 2.24 20160512 151200 8.71 2.24 20160512 151200 8.72 2.24 20160512 151300 5.32 1.86 20160512 151300 5.33 1.86 20160512 151300 5.33 1.87 20160512 151300 5.34 1.87 20160512 151300 5.35 1.87 20160512 151300 5.36 1.86 20160512 151300 5.36 1.88 20160512 151300 5.37 1.88 20160512 151300 5.38 1.89 20160512 151300 5.39 1.86 20160512 151300 5.39 1.89 20160512 151300 5.40 1.89 20160512 151300 5.41 1.86 20160512 151300 5.43 1.90 20160512 151300 5.44 1.85 20160512 151300 5.47 1.85 20160512 151300 5.48 1.90 20160512 151300 5.50 1.84 20160512 151300 5.50 1.85 20160512 151300 5.52 1.84 20160512 151300 5.52 1.85 20160512 151300 5.54 1.91 20160512 151300 5.55 1.84 20160512 151300 5.58 1.91 20160512 151300 5.63 1.92 20160512 151300 5.68 1.92 20160512 151300 5.73 1.93 20160512 151300 5.78 1.93 20160512 151300 5.83 1.94 20160512 151300 5.86 1.95 20160512 151300 5.89 1.95 20160512 151300 5.91 1.96 20160512 151300 5.95 1.96 20160512 151300 5.98 1.97 20160512 151300 6.02 1.97 20160512 151300 6.05 1.98 20160512 151300 6.09 1.98 20160512 151300 6.14 1.99 20160512 151300 6.18 1.99 20160512 151300 6.23 2.00 20160512 151300 6.28 2.01 20160512 151300 6.33 2.01 20160512 151300 6.37 2.02 20160512 151300 6.42 2.02 20160512 151300 6.47 2.03 20160512 151300 6.52 2.03 20160512 151300 6.56 2.04 20160512 151300 6.65 2.05 20160512 151300 6.73 2.05 20160512 151300 6.81 2.06 20160512 151300 6.88 2.06 20160512 151300 6.96 2.07 20160512 151300 7.05 2.08 20160512 151300 7.14 2.08 20160512 151300 7.21 2.09 20160512 151300 7.27 2.09 20160512 151300 7.31 2.10 20160512 151300 7.34 2.10 20160512 151300 7.38 2.10 20160512 151300 7.42 2.11 20160512 151300 7.46 2.11 20160512 151300 7.49 2.11 20160512 151300 7.53 2.12 20160512 151300 7.58 2.12 20160512 151400 5.18 1.80 20160512 151400 5.19 1.80 20160512 151400 5.19 1.81 20160512 151400 5.20 1.79 20160512 151400 5.21 1.79 20160512 151400 5.21 1.81 20160512 151400 5.22 1.79 20160512 151400 5.23 1.79 20160512 151400 5.24 1.78 20160512 151400 5.24 1.81 20160512 151400 5.25 1.78 20160512 151400 5.26 1.78 20160512 151400 5.26 1.81 20160512 151400 5.27 1.78 20160512 151400 5.28 1.78 20160512 151400 5.28 1.81 20160512 151400 5.30 1.78 20160512 151400 5.30 1.82 20160512 151400 5.31 1.78 20160512 151400 5.32 1.78 20160512 151400 5.32 1.82 20160512 151400 5.33 1.77 20160512 151400 5.34 1.82 20160512 151400 5.36 1.77 20160512 151400 5.36 1.82 20160512 151400 5.37 1.77 20160512 151400 5.38 1.83 20160512 151400 5.40 1.65 20160512 151400 5.40 1.77 20160512 151400 5.40 1.83 20160512 151400 5.41 1.83 20160512 151400 5.43 1.65 20160512 151400 5.43 1.77 20160512 151400 5.43 1.83 20160512 151400 5.45 1.66 20160512 151400 5.45 1.77 20160512 151400 5.46 1.83 20160512 151400 5.47 1.76 20160512 151400 5.48 1.66 20160512 151400 5.48 1.84 20160512 151400 5.49 1.76 20160512 151400 5.51 1.67 20160512 151400 5.53 1.76 20160512 151400 5.54 1.67 20160512 151400 5.56 1.76 20160512 151400 5.57 1.68 20160512 151400 5.57 1.76 20160512 151400 5.59 1.69 20160512 151400 5.60 1.75 20160512 151400 5.62 1.70 20160512 151400 5.62 1.75 20160512 151400 5.64 1.70 20160512 151400 5.65 1.75 20160512 151400 5.66 1.71 20160512 151400 5.67 1.75 20160512 151400 5.68 1.72 20160512 151400 5.69 1.75 20160512 151400 5.70 1.73 20160512 151400 5.71 1.74 20160512 151400 5.72 1.73 20160512 151400 5.72 1.74 20160512 151500 4.61 1.50 20160512 151500 4.61 1.51 20160512 151500 4.61 1.52 20160512 151500 4.62 1.49 20160512 151500 4.62 1.52 20160512 151500 4.62 1.53 20160512 151500 4.63 1.49 20160512 151500 4.64 1.54 20160512 151500 4.65 1.48 20160512 151500 4.67 1.54 20160512 151500 4.69 1.47 20160512 151500 4.72 1.55 20160512 151500 4.73 1.47 20160512 151500 4.77 1.46 20160512 151500 4.79 1.55 20160512 151500 4.83 1.46 20160512 151500 4.84 1.56 20160512 151500 4.89 1.45 20160512 151500 4.91 1.56 20160512 151500 4.93 1.45 20160512 151500 4.98 1.56 20160512 151500 5.00 1.44 20160512 151500 5.02 1.29 20160512 151500 5.03 1.29 20160512 151500 5.04 1.30 20160512 151500 5.04 1.57 20160512 151500 5.05 1.43 20160512 151500 5.06 1.30 20160512 151500 5.07 1.31 20160512 151500 5.08 1.31 20160512 151500 5.10 1.31 20160512 151500 5.11 1.32 20160512 151500 5.11 1.43 20160512 151500 5.11 1.57 20160512 151500 5.15 1.42 20160512 151500 5.16 1.33 20160512 151500 5.17 1.58 20160512 151500 5.18 1.41 20160512 151500 5.20 1.33 20160512 151500 5.21 1.58 20160512 151500 5.23 1.41 20160512 151500 5.23 1.59 20160512 151500 5.24 1.34 20160512 151500 5.25 1.60 20160512 151500 5.26 1.40 20160512 151500 5.26 1.61 20160512 151500 5.27 1.61 20160512 151500 5.29 1.34 20160512 151500 5.29 1.62 20160512 151500 5.30 1.62 20160512 151500 5.31 1.39 20160512 151500 5.31 1.63 20160512 151500 5.32 1.35 20160512 151500 5.33 1.63 20160512 151500 5.35 1.64 20160512 151500 5.36 1.35 20160512 151500 5.36 1.39 20160512 151500 5.38 1.64 20160512 151500 5.40 1.36 20160512 151500 5.40 1.38 20160512 151500 5.43 1.36 20160512 151500 5.44 1.37 20160512 151600 3.83 1.27 20160512 151600 3.85 1.28 20160512 151600 3.85 1.29 20160512 151600 3.86 1.26 20160512 151600 3.86 1.29 20160512 151600 3.88 1.26 20160512 151600 3.88 1.30 20160512 151600 3.89 1.31 20160512 151600 3.90 1.32 20160512 151600 3.91 1.26 20160512 151600 3.92 1.33 20160512 151600 3.93 1.34 20160512 151600 3.95 1.25 20160512 151600 3.95 1.34 20160512 151600 3.98 1.25 20160512 151600 3.98 1.36 20160512 151600 4.02 1.24 20160512 151600 4.04 1.24 20160512 151600 4.08 1.23 20160512 151600 4.13 1.23 20160512 151600 4.17 1.23 20160512 151600 4.23 1.22 20160512 151600 4.29 1.22 20160512 151600 4.34 1.22 20160512 151600 4.39 1.22 20160512 151600 4.44 1.22 20160512 151600 4.49 1.22 20160512 151600 4.54 1.22 20160512 151600 4.56 1.21 20160512 151600 4.57 1.21 20160512 151600 4.58 1.21 20160512 151600 4.59 1.21 20160512 151600 4.59 1.22 20160512 151600 4.60 1.21 20160512 151600 4.60 1.22 20160512 151600 4.61 1.22 20160512 151600 4.62 1.22 20160512 151600 4.63 1.23 20160512 151600 4.64 1.23 20160512 151600 4.65 1.23 20160512 151600 4.67 1.24 20160512 151600 4.68 1.24 20160512 151600 4.69 1.24 20160512 151600 4.70 1.24 20160512 151600 4.72 1.25 20160512 151600 4.74 1.25 20160512 151600 4.77 1.25 20160512 151600 4.80 1.26 20160512 151600 4.82 1.26 20160512 151600 4.85 1.26 20160512 151600 4.88 1.27 20160512 151600 4.91 1.27 20160512 151600 4.94 1.28 20160512 151600 4.97 1.28 20160512 151600 4.99 1.28 20160512 151700 4.01 1.37 20160512 151700 4.04 1.38 20160512 151700 4.06 1.39 20160512 151700 4.09 1.40 20160512 151700 4.12 1.42 20160512 151700 4.15 1.43 20160512 151700 4.17 1.44 20160512 151700 4.21 1.45 20160512 151700 4.25 1.47 20160512 151700 4.30 1.48 20160512 151700 4.34 1.49 20160512 151700 4.39 1.51 20160512 151700 4.44 1.52 20160512 151700 4.49 1.54 20160512 151700 4.53 1.55 20160512 151700 4.59 1.56 20160512 151700 4.69 1.58 20160512 151700 4.78 1.60 20160512 151700 4.89 1.61 20160512 151700 5.01 1.63 20160512 151700 5.13 1.64 20160512 151700 5.23 1.66 20160512 151700 5.36 1.68 20160512 151700 5.48 1.69 20160512 151700 5.62 1.71 20160512 151700 5.73 1.73 20160512 151700 5.85 1.74 20160512 151700 5.99 1.76 20160512 151700 6.12 1.78 20160512 151700 6.24 1.79 20160512 151700 6.38 1.81 20160512 151700 6.51 1.83 20160512 151700 6.63 1.84 20160512 151700 6.75 1.86 20160512 151700 6.86 1.87 20160512 151700 6.96 1.89 20160512 151700 7.04 1.90 20160512 151700 7.14 1.92 20160512 151700 7.24 1.93 20160512 151700 7.34 1.94 20160512 151700 7.43 1.96 20160512 151700 7.52 1.97 20160512 151700 7.60 1.99 20160512 151700 7.65 2.01 20160512 151700 7.71 2.02 20160512 151700 7.78 2.04 20160512 151700 7.84 2.06 20160512 151700 7.90 2.08 20160512 151700 7.96 2.09 20160512 151700 8.03 2.11 20160512 151700 8.11 2.13 20160512 151700 8.20 2.14 20160512 151700 8.32 2.16 20160512 151700 8.43 2.17 20160512 151700 8.57 2.18 20160512 151700 8.69 2.20 20160512 151700 8.82 2.21 20160512 151700 8.96 2.22 20160512 151700 9.09 2.23 20160512 151700 9.22 2.24 20160512 151700 9.30 2.24 20160512 151700 9.37 2.24 20160512 151700 9.44 2.23 20160512 151800 9.19 2.14 20160512 151800 9.20 2.13 20160512 151800 9.20 2.14 20160512 151800 9.20 2.17 20160512 151800 9.21 2.14 20160512 151800 9.21 2.16 20160512 151800 9.21 2.17 20160512 151800 9.22 2.13 20160512 151800 9.22 2.14 20160512 151800 9.22 2.16 20160512 151800 9.22 2.17 20160512 151800 9.23 2.12 20160512 151800 9.23 2.14 20160512 151800 9.23 2.15 20160512 151800 9.24 2.12 20160512 151800 9.24 2.14 20160512 151800 9.24 2.15 20160512 151800 9.24 2.18 20160512 151800 9.25 2.12 20160512 151800 9.25 2.14 20160512 151800 9.25 2.15 20160512 151800 9.25 2.18 20160512 151800 9.26 2.14 20160512 151800 9.27 2.11 20160512 151800 9.27 2.18 20160512 151800 9.28 2.18 20160512 151800 9.29 2.19 20160512 151800 9.29 2.20 20160512 151800 9.29 2.21 20160512 151800 9.30 2.20 20160512 151800 9.31 2.19 20160512 151800 9.31 2.20 20160512 151800 9.33 2.20 20160512 151800 9.34 2.19 20160512 151800 9.35 2.19 20160512 151800 9.37 2.19 20160512 151800 9.38 2.19 20160512 151800 9.39 2.18 20160512 151800 9.41 2.18 20160512 151800 9.46 2.19 20160512 151800 9.51 2.19 20160512 151800 9.52 2.23 20160512 151800 9.56 2.20 20160512 151800 9.59 2.23 20160512 151800 9.61 2.20 20160512 151800 9.66 2.20 20160512 151800 9.66 2.23 20160512 151800 9.71 2.21 20160512 151800 9.72 2.22 20160512 151800 9.75 2.21 20160512 151800 9.80 2.22 20160512 151800 9.81 2.21 20160512 151900 8.88 1.41 20160512 151900 8.92 1.42 20160512 151900 8.97 1.44 20160512 151900 9.00 1.45 20160512 151900 9.05 1.47 20160512 151900 9.09 1.48 20160512 151900 9.14 1.50 20160512 151900 9.18 1.52 20160512 151900 9.23 1.53 20160512 151900 9.27 1.55 20160512 151900 9.28 2.11 20160512 151900 9.29 2.10 20160512 151900 9.30 1.56 20160512 151900 9.30 2.10 20160512 151900 9.31 2.08 20160512 151900 9.31 2.09 20160512 151900 9.32 1.56 20160512 151900 9.32 2.07 20160512 151900 9.32 2.08 20160512 151900 9.33 2.06 20160512 151900 9.34 1.56 20160512 151900 9.34 2.04 20160512 151900 9.34 2.05 20160512 151900 9.34 2.06 20160512 151900 9.35 2.03 20160512 151900 9.37 1.56 20160512 151900 9.37 2.00 20160512 151900 9.37 2.02 20160512 151900 9.39 1.56 20160512 151900 9.39 1.99 20160512 151900 9.40 1.97 20160512 151900 9.41 1.56 20160512 151900 9.41 1.96 20160512 151900 9.42 1.95 20160512 151900 9.43 1.77 20160512 151900 9.43 1.79 20160512 151900 9.43 1.80 20160512 151900 9.43 1.82 20160512 151900 9.43 1.83 20160512 151900 9.43 1.85 20160512 151900 9.43 1.93 20160512 151900 9.44 1.56 20160512 151900 9.44 1.71 20160512 151900 9.44 1.73 20160512 151900 9.44 1.75 20160512 151900 9.44 1.76 20160512 151900 9.44 1.85 20160512 151900 9.44 1.86 20160512 151900 9.44 1.87 20160512 151900 9.44 1.88 20160512 151900 9.44 1.89 20160512 151900 9.44 1.90 20160512 151900 9.45 1.66 20160512 151900 9.45 1.68 20160512 151900 9.45 1.69 20160512 151900 9.45 1.91 20160512 151900 9.45 1.92 20160512 151900 9.46 1.62 20160512 151900 9.46 1.64 20160512 151900 9.47 1.57 20160512 151900 9.47 1.61 20160512 151900 9.48 1.59 20160512 151900 9.49 1.57 20160512 152000 5.52 1.10 20160512 152000 5.60 1.10 20160512 152000 5.70 1.11 20160512 152000 5.78 1.12 20160512 152000 5.86 1.13 20160512 152000 5.93 1.14 20160512 152000 6.02 1.15 20160512 152000 6.10 1.16 20160512 152000 6.18 1.17 20160512 152000 6.26 1.17 20160512 152000 6.35 1.18 20160512 152000 6.43 1.19 20160512 152000 6.47 1.20 20160512 152000 6.53 1.21 20160512 152000 6.57 1.22 20160512 152000 6.62 1.23 20160512 152000 6.66 1.23 20160512 152000 6.71 1.24 20160512 152000 6.76 1.25 20160512 152000 6.80 1.26 20160512 152000 6.85 1.27 20160512 152000 6.92 1.27 20160512 152000 6.98 1.28 20160512 152000 7.04 1.29 20160512 152000 7.11 1.29 20160512 152000 7.17 1.30 20160512 152000 7.22 1.31 20160512 152000 7.28 1.31 20160512 152000 7.34 1.32 20160512 152000 7.43 1.33 20160512 152000 7.50 1.33 20160512 152000 7.60 1.34 20160512 152000 7.69 1.34 20160512 152000 7.79 1.35 20160512 152000 7.86 1.35 20160512 152000 7.95 1.36 20160512 152000 8.05 1.37 20160512 152000 8.11 1.37 20160512 152000 8.13 1.38 20160512 152000 8.16 1.38 20160512 152000 8.16 1.39 20160512 152000 8.19 1.39 20160512 152000 8.20 1.39 20160512 152000 8.21 1.40 20160512 152000 8.24 1.40 20160512 152000 8.25 1.41 20160512 152000 8.26 1.41 20160512 152000 8.28 1.41 20160512 152000 8.29 1.41 20160512 152000 8.32 1.41 20160512 152000 8.34 1.41 20160512 152000 8.37 1.41 20160512 152000 8.40 1.41 20160512 152000 8.43 1.41 20160512 152000 8.47 1.41 20160512 152000 8.51 1.41 20160512 152000 8.56 1.41 20160512 152000 8.61 1.41 20160512 152000 8.66 1.41 20160512 152000 8.70 1.41 20160512 152000 8.75 1.41 20160512 152000 8.79 1.41 20160512 152000 8.84 1.41 20160512 152100 2.55 0.86 20160512 152100 2.60 0.86 20160512 152100 2.67 0.86 20160512 152100 2.73 0.86 20160512 152100 2.79 0.86 20160512 152100 2.86 0.86 20160512 152100 2.90 0.86 20160512 152100 2.93 0.87 20160512 152100 2.97 0.87 20160512 152100 3.02 0.87 20160512 152100 3.06 0.87 20160512 152100 3.11 0.87 20160512 152100 3.15 0.87 20160512 152100 3.20 0.87 20160512 152100 3.26 0.88 20160512 152100 3.29 0.88 20160512 152100 3.33 0.88 20160512 152100 3.37 0.88 20160512 152100 3.42 0.88 20160512 152100 3.45 0.89 20160512 152100 3.50 0.89 20160512 152100 3.54 0.89 20160512 152100 3.58 0.89 20160512 152100 3.62 0.90 20160512 152100 3.63 0.90 20160512 152100 3.66 0.90 20160512 152100 3.67 0.91 20160512 152100 3.70 0.91 20160512 152100 3.72 0.91 20160512 152100 3.74 0.91 20160512 152100 3.76 0.92 20160512 152100 3.79 0.92 20160512 152100 3.81 0.92 20160512 152100 3.82 0.93 20160512 152100 3.84 0.93 20160512 152100 3.86 0.94 20160512 152100 3.88 0.94 20160512 152100 3.90 0.95 20160512 152100 3.92 0.95 20160512 152100 3.94 0.96 20160512 152100 3.96 0.96 20160512 152100 4.01 0.97 20160512 152100 4.05 0.97 20160512 152100 4.10 0.98 20160512 152100 4.13 0.98 20160512 152100 4.18 0.98 20160512 152100 4.22 0.99 20160512 152100 4.25 0.99 20160512 152100 4.30 1.00 20160512 152100 4.35 1.00 20160512 152100 4.43 1.01 20160512 152100 4.49 1.02 20160512 152100 4.57 1.02 20160512 152100 4.65 1.03 20160512 152100 4.71 1.04 20160512 152100 4.79 1.04 20160512 152100 4.87 1.05 20160512 152100 4.94 1.06 20160512 152100 5.01 1.06 20160512 152100 5.09 1.07 20160512 152100 5.17 1.07 20160512 152100 5.26 1.08 20160512 152100 5.33 1.09 20160512 152100 5.42 1.09 20160512 152200 2.03 0.86 20160512 152200 2.04 0.86 20160512 152200 2.06 0.86 20160512 152200 2.09 0.86 20160512 152200 2.10 0.86 20160512 152200 2.13 0.86 20160512 152200 2.15 0.86 20160512 152200 2.16 0.86 20160512 152200 2.18 0.86 20160512 152200 2.20 0.86 20160512 152200 2.22 0.86 20160512 152200 2.25 0.86 20160512 152200 2.27 0.86 20160512 152200 2.28 0.86 20160512 152200 2.33 0.86 20160512 152200 2.36 0.86 20160512 152200 2.37 0.86 20160512 152200 2.40 0.86 20160512 152200 2.41 0.86 20160512 152200 2.45 0.86 20160512 152200 2.46 0.86 20160512 152200 2.50 0.86 20160512 152200 2.51 0.86 20160512 152200 2.54 0.87 20160512 152200 2.60 0.87 20160512 152200 2.65 0.87 20160512 152200 2.74 0.87 20160512 152200 2.83 0.87 20160512 152200 2.93 0.87 20160512 152200 3.02 0.88 20160512 152200 3.10 0.88 20160512 152200 3.21 0.88 20160512 152200 3.30 0.88 20160512 152200 3.40 0.89 20160512 152200 3.49 0.89 20160512 152200 3.56 0.89 20160512 152200 3.64 0.90 20160512 152200 3.71 0.90 20160512 152200 3.77 0.91 20160512 152200 3.85 0.91 20160512 152200 3.93 0.91 20160512 152200 3.99 0.92 20160512 152200 4.06 0.92 20160512 152200 4.13 0.93 20160512 152200 4.17 0.93 20160512 152200 4.23 0.93 20160512 152200 4.29 0.94 20160512 152200 4.33 0.94 20160512 152200 4.38 0.95 20160512 152200 4.44 0.95 20160512 152200 4.48 0.95 20160512 152200 4.53 0.96 20160512 152200 4.60 0.96 20160512 152200 4.68 0.97 20160512 152200 4.77 0.98 20160512 152200 4.84 0.99 20160512 152200 4.92 0.99 20160512 152200 5.00 1.00 20160512 152200 5.07 1.01 20160512 152300 4.99 1.16 20160512 152300 5.00 1.15 20160512 152300 5.00 1.16 20160512 152300 5.03 1.14 20160512 152300 5.03 1.17 20160512 152300 5.05 1.18 20160512 152300 5.06 1.13 20160512 152300 5.08 1.19 20160512 152300 5.10 1.12 20160512 152300 5.11 1.20 20160512 152300 5.13 1.12 20160512 152300 5.15 1.01 20160512 152300 5.15 1.21 20160512 152300 5.17 1.11 20160512 152300 5.19 1.22 20160512 152300 5.20 1.10 20160512 152300 5.23 1.02 20160512 152300 5.23 1.09 20160512 152300 5.23 1.23 20160512 152300 5.24 1.03 20160512 152300 5.25 1.04 20160512 152300 5.26 1.04 20160512 152300 5.27 1.05 20160512 152300 5.27 1.06 20160512 152300 5.27 1.07 20160512 152300 5.27 1.08 20160512 152300 5.28 1.08 20160512 152300 5.31 1.24 20160512 152300 5.41 1.25 20160512 152300 5.52 1.26 20160512 152300 5.61 1.27 20160512 152300 5.72 1.29 20160512 152300 5.83 1.30 20160512 152300 5.92 1.31 20160512 152300 6.04 1.32 20160512 152300 6.15 1.33 20160512 152300 6.23 1.34 20160512 152300 6.34 1.35 20160512 152300 6.44 1.36 20160512 152300 6.54 1.37 20160512 152300 6.62 1.38 20160512 152300 6.73 1.39 20160512 152300 6.83 1.40 20160512 152300 6.91 1.41 20160512 152300 7.02 1.42 20160512 152300 7.11 1.43 20160512 152300 7.20 1.44 20160512 152300 7.28 1.45 20160512 152300 7.32 1.52 20160512 152300 7.38 1.46 20160512 152300 7.47 1.47 20160512 152300 7.47 1.52 20160512 152300 7.52 1.52 20160512 152300 7.56 1.48 20160512 152300 7.57 1.52 20160512 152300 7.61 1.52 20160512 152300 7.65 1.52 20160512 152300 7.66 1.49 20160512 152300 7.69 1.52 20160512 152300 7.73 1.51 20160512 152300 7.75 1.50 20160512 152300 7.76 1.51 20160512 152300 7.79 1.51 20160512 152400 10.08 2.19 20160512 152400 10.28 2.22 20160512 152400 4.27 1.55 20160512 152400 4.35 1.56 20160512 152400 4.39 1.54 20160512 152400 4.42 1.57 20160512 152400 4.52 1.58 20160512 152400 4.53 1.54 20160512 152400 4.61 1.59 20160512 152400 4.68 1.60 20160512 152400 4.71 1.54 20160512 152400 4.78 1.62 20160512 152400 4.87 1.53 20160512 152400 4.88 1.63 20160512 152400 4.98 1.64 20160512 152400 5.05 1.53 20160512 152400 5.12 1.66 20160512 152400 5.21 1.53 20160512 152400 5.37 1.69 20160512 152400 5.40 1.52 20160512 152400 5.57 1.52 20160512 152400 5.62 1.71 20160512 152400 5.73 1.52 20160512 152400 5.83 1.73 20160512 152400 5.95 1.52 20160512 152400 6.08 1.76 20160512 152400 6.15 1.52 20160512 152400 6.34 1.79 20160512 152400 6.36 1.52 20160512 152400 6.54 1.52 20160512 152400 6.60 1.82 20160512 152400 6.73 1.52 20160512 152400 6.82 1.84 20160512 152400 6.94 1.52 20160512 152400 7.08 1.87 20160512 152400 7.12 1.52 20160512 152400 7.29 1.89 20160512 152400 7.44 1.90 20160512 152400 7.62 1.92 20160512 152400 7.80 1.94 20160512 152400 7.95 1.96 20160512 152400 8.12 1.97 20160512 152400 8.29 1.99 20160512 152400 8.40 2.04 20160512 152400 8.43 2.04 20160512 152400 8.46 2.04 20160512 152400 8.47 2.01 20160512 152400 8.50 2.03 20160512 152400 8.53 2.03 20160512 152400 8.53 2.05 20160512 152400 8.56 2.03 20160512 152400 8.58 2.03 20160512 152400 8.61 2.03 20160512 152400 8.68 2.06 20160512 152400 8.84 2.07 20160512 152400 8.96 2.08 20160512 152400 9.12 2.10 20160512 152400 9.27 2.11 20160512 152400 9.43 2.12 20160512 152400 9.55 2.13 20160512 152400 9.71 2.15 20160512 152400 9.91 2.17 20160512 152500 10.48 2.24 20160512 152500 10.66 2.26 20160512 152500 10.87 2.29 20160512 152500 11.04 2.42 20160512 152500 11.04 2.43 20160512 152500 11.04 2.44 20160512 152500 11.05 2.42 20160512 152500 11.05 2.46 20160512 152500 11.06 2.41 20160512 152500 11.07 2.48 20160512 152500 11.08 2.41 20160512 152500 11.09 2.49 20160512 152500 11.09 2.51 20160512 152500 11.10 2.32 20160512 152500 11.10 2.40 20160512 152500 11.11 2.40 20160512 152500 11.11 2.52 20160512 152500 11.12 2.40 20160512 152500 11.14 2.54 20160512 152500 11.15 2.39 20160512 152500 11.17 2.39 20160512 152500 11.17 2.56 20160512 152500 11.18 2.58 20160512 152500 11.20 2.39 20160512 152500 11.22 2.39 20160512 152500 11.22 2.60 20160512 152500 11.26 2.62 20160512 152500 11.27 2.39 20160512 152500 11.30 2.39 20160512 152500 11.31 2.65 20160512 152500 11.33 2.34 20160512 152500 11.33 2.39 20160512 152500 11.33 2.68 20160512 152500 11.36 2.39 20160512 152500 11.38 2.70 20160512 152500 11.39 2.36 20160512 152500 11.40 2.36 20160512 152500 11.41 2.37 20160512 152500 11.41 2.40 20160512 152500 11.42 2.37 20160512 152500 11.42 2.38 20160512 152500 11.43 2.38 20160512 152500 11.43 2.40 20160512 152500 11.43 2.73 20160512 152500 11.44 2.39 20160512 152500 11.45 2.40 20160512 152500 11.46 2.39 20160512 152500 11.49 2.76 20160512 152500 11.51 2.78 20160512 152500 11.63 2.81 20160512 152500 11.77 2.84 20160512 152500 11.90 2.86 20160512 152500 12.02 2.88 20160512 152500 12.16 2.91 20160512 152500 12.31 2.94 20160512 152500 12.44 2.96 20160512 152500 12.56 2.98 20160512 152500 12.70 3.01 20160512 152500 12.85 3.03 20160512 152500 13.02 3.05 20160512 152500 13.20 3.07 20160512 152500 13.32 3.08 20160512 152500 13.48 3.10 20160512 152600 13.66 3.12 20160512 152600 13.83 3.14 20160512 152600 13.95 3.15 20160512 152600 14.10 3.17 20160512 152600 14.20 3.18 20160512 152600 14.29 3.20 20160512 152600 14.37 3.21 20160512 152600 14.47 3.22 20160512 152600 14.56 3.23 20160512 152600 14.66 3.24 20160512 152600 14.77 3.26 20160512 152600 14.85 3.26 20160512 152600 14.92 3.28 20160512 152600 14.97 3.29 20160512 152600 15.01 3.31 20160512 152600 15.04 3.31 20160512 152600 15.08 3.33 20160512 152600 15.13 3.34 20160512 152600 15.16 3.35 20160512 152600 15.17 3.47 20160512 152600 15.19 3.45 20160512 152600 15.19 3.46 20160512 152600 15.20 3.43 20160512 152600 15.20 3.44 20160512 152600 15.20 3.49 20160512 152600 15.21 3.37 20160512 152600 15.21 3.42 20160512 152600 15.21 3.84 20160512 152600 15.23 3.38 20160512 152600 15.23 3.41 20160512 152600 15.23 3.51 20160512 152600 15.24 3.39 20160512 152600 15.24 3.40 20160512 152600 15.25 3.84 20160512 152600 15.27 3.52 20160512 152600 15.29 3.83 20160512 152600 15.31 3.54 20160512 152600 15.33 3.56 20160512 152600 15.33 3.83 20160512 152600 15.36 3.58 20160512 152600 15.36 3.83 20160512 152600 15.40 3.60 20160512 152600 15.40 3.83 20160512 152600 15.44 3.62 20160512 152600 15.44 3.82 20160512 152600 15.47 3.82 20160512 152600 15.48 3.64 20160512 152600 15.51 3.65 20160512 152600 15.51 3.82 20160512 152600 15.55 3.67 20160512 152600 15.55 3.81 20160512 152600 15.59 3.81 20160512 152600 15.60 3.68 20160512 152600 15.63 3.80 20160512 152600 15.64 3.70 20160512 152600 15.67 3.79 20160512 152600 15.69 3.71 20160512 152600 15.70 3.79 20160512 152600 15.71 3.72 20160512 152600 15.74 3.78 20160512 152600 15.76 3.74 20160512 152600 15.78 3.78 20160512 152600 15.80 3.76 20160512 152600 15.81 3.77 20160512 152700 12.23 3.94 20160512 152700 12.23 3.95 20160512 152700 12.23 3.96 20160512 152700 12.24 3.97 20160512 152700 12.25 3.98 20160512 152700 12.26 3.98 20160512 152700 12.27 3.94 20160512 152700 12.27 3.99 20160512 152700 12.29 4.00 20160512 152700 12.30 3.93 20160512 152700 12.30 4.01 20160512 152700 12.32 4.01 20160512 152700 12.34 3.92 20160512 152700 12.36 4.03 20160512 152700 12.38 3.92 20160512 152700 12.41 4.04 20160512 152700 12.42 3.91 20160512 152700 12.45 3.90 20160512 152700 12.47 4.06 20160512 152700 12.49 3.89 20160512 152700 12.52 4.08 20160512 152700 12.53 3.88 20160512 152700 12.57 4.09 20160512 152700 12.58 3.88 20160512 152700 12.64 3.88 20160512 152700 12.64 4.11 20160512 152700 12.70 4.13 20160512 152700 12.71 3.88 20160512 152700 12.75 4.14 20160512 152700 12.79 3.88 20160512 152700 12.83 4.16 20160512 152700 12.85 3.88 20160512 152700 12.93 3.88 20160512 152700 12.99 3.89 20160512 152700 13.06 3.89 20160512 152700 13.13 3.89 20160512 152700 13.23 3.88 20160512 152700 13.32 3.88 20160512 152700 13.42 3.88 20160512 152700 13.52 3.88 20160512 152700 13.62 3.87 20160512 152700 13.71 3.87 20160512 152700 13.81 3.87 20160512 152700 13.92 3.86 20160512 152700 14.01 3.86 20160512 152700 14.10 3.86 20160512 152700 14.19 3.87 20160512 152700 14.27 3.87 20160512 152700 14.37 3.87 20160512 152700 14.46 3.87 20160512 152700 14.54 3.87 20160512 152700 14.63 3.87 20160512 152700 14.72 3.87 20160512 152700 14.80 3.87 20160512 152700 14.84 3.87 20160512 152700 14.89 3.87 20160512 152700 14.93 3.86 20160512 152700 14.97 3.86 20160512 152700 15.01 3.86 20160512 152700 15.05 3.86 20160512 152700 15.09 3.85 20160512 152700 15.13 3.85 20160512 152700 15.17 3.85 20160512 152800 12.91 4.19 20160512 152800 12.99 4.21 20160512 152800 13.08 4.24 20160512 152800 13.18 4.26 20160512 152800 13.26 4.28 20160512 152800 13.36 4.31 20160512 152800 13.46 4.34 20160512 152800 13.55 4.36 20160512 152800 13.66 4.39 20160512 152800 13.76 4.41 20160512 152800 13.86 4.44 20160512 152800 13.94 4.46 20160512 152800 14.04 4.49 20160512 152800 14.12 4.51 20160512 152800 14.13 5.02 20160512 152800 14.15 5.04 20160512 152800 14.16 5.00 20160512 152800 14.17 5.05 20160512 152800 14.19 5.06 20160512 152800 14.20 4.54 20160512 152800 14.20 4.99 20160512 152800 14.21 5.08 20160512 152800 14.23 5.09 20160512 152800 14.24 4.97 20160512 152800 14.26 5.11 20160512 152800 14.28 5.12 20160512 152800 14.29 4.96 20160512 152800 14.30 4.56 20160512 152800 14.30 5.14 20160512 152800 14.32 5.15 20160512 152800 14.33 4.95 20160512 152800 14.34 5.17 20160512 152800 14.36 5.18 20160512 152800 14.38 4.93 20160512 152800 14.38 5.19 20160512 152800 14.39 4.59 20160512 152800 14.40 5.20 20160512 152800 14.42 5.21 20160512 152800 14.44 4.61 20160512 152800 14.44 4.92 20160512 152800 14.44 5.22 20160512 152800 14.47 5.23 20160512 152800 14.48 4.63 20160512 152800 14.49 4.90 20160512 152800 14.49 5.24 20160512 152800 14.51 4.65 20160512 152800 14.51 5.24 20160512 152800 14.54 4.67 20160512 152800 14.54 5.25 20160512 152800 14.55 4.89 20160512 152800 14.56 5.26 20160512 152800 14.57 4.69 20160512 152800 14.57 4.88 20160512 152800 14.58 4.86 20160512 152800 14.60 4.71 20160512 152800 14.60 4.85 20160512 152800 14.62 4.83 20160512 152800 14.63 4.72 20160512 152800 14.64 4.82 20160512 152800 14.65 4.80 20160512 152800 14.66 4.74 20160512 152800 14.67 4.79 20160512 152800 14.68 4.76 20160512 152800 14.68 4.77 20160512 152900 11.13 4.88 20160512 152900 11.14 4.89 20160512 152900 11.15 4.89 20160512 152900 11.16 4.90 20160512 152900 11.17 4.90 20160512 152900 11.19 4.91 20160512 152900 11.20 4.92 20160512 152900 11.21 4.92 20160512 152900 11.21 4.93 20160512 152900 11.22 4.93 20160512 152900 11.23 4.94 20160512 152900 11.24 4.95 20160512 152900 11.25 4.96 20160512 152900 11.26 4.97 20160512 152900 11.27 4.98 20160512 152900 11.28 4.99 20160512 152900 11.29 5.00 20160512 152900 11.30 5.00 20160512 152900 11.31 5.01 20160512 152900 11.32 5.02 20160512 152900 11.38 5.03 20160512 152900 11.47 5.04 20160512 152900 11.58 5.06 20160512 152900 11.69 5.07 20160512 152900 11.79 5.08 20160512 152900 11.90 5.10 20160512 152900 12.01 5.11 20160512 152900 12.11 5.12 20160512 152900 12.22 5.14 20160512 152900 12.36 5.15 20160512 152900 12.50 5.16 20160512 152900 12.66 5.17 20160512 152900 12.82 5.19 20160512 152900 12.95 5.20 20160512 152900 13.12 5.21 20160512 152900 13.29 5.23 20160512 152900 13.42 5.24 20160512 152900 13.59 5.26 20160512 152900 13.74 5.27 20160512 152900 13.86 5.27 20160512 152900 14.00 5.28 20160512 152900 14.14 5.29 20160512 152900 14.26 5.30 20160512 152900 14.40 5.31 20160512 152900 14.55 5.32 20160512 152900 14.58 5.27 20160512 152900 14.61 5.28 20160512 152900 14.64 5.28 20160512 152900 14.66 5.33 20160512 152900 14.67 5.29 20160512 152900 14.70 5.30 20160512 152900 14.74 5.31 20160512 152900 14.75 5.31 20160512 152900 14.75 5.32 20160512 152900 14.76 5.32 20160512 152900 14.77 5.33 20160512 152900 14.78 5.33 20160512 152900 14.79 5.33 20160512 152900 14.81 5.34 20160512 153000 10.07 4.77 20160512 153000 10.18 4.78 20160512 153000 10.24 4.78 20160512 153000 10.29 4.79 20160512 153000 10.34 4.79 20160512 153000 10.40 4.80 20160512 153000 10.45 4.80 20160512 153000 10.50 4.81 20160512 153000 10.56 4.81 20160512 153000 10.61 4.82 20160512 153000 10.67 4.82 20160512 153000 10.72 4.83 20160512 153000 10.77 4.83 20160512 153000 10.82 4.84 20160512 153000 10.88 4.85 20160512 153000 10.93 4.85 20160512 153000 10.99 4.85 20160512 153000 11.04 4.86 20160512 153000 11.09 4.86 20160512 153000 11.10 4.87 20160512 153000 11.11 4.87 20160512 153000 11.12 4.88 20160512 153000 5.97 4.11 20160512 153000 6.07 4.12 20160512 153000 6.17 4.13 20160512 153000 6.29 4.15 20160512 153000 6.42 4.17 20160512 153000 6.52 4.18 20160512 153000 6.64 4.20 20160512 153000 6.68 4.21 20160512 153000 6.69 4.23 20160512 153000 6.71 4.24 20160512 153000 6.73 4.26 20160512 153000 6.75 4.27 20160512 153000 6.77 4.29 20160512 153000 6.80 4.30 20160512 153000 6.82 4.32 20160512 153000 6.85 4.33 20160512 153000 6.92 4.35 20160512 153000 6.98 4.37 20160512 153000 7.05 4.39 20160512 153000 7.12 4.41 20160512 153000 7.16 4.43 20160512 153000 7.23 4.45 20160512 153000 7.29 4.47 20160512 153000 7.34 4.48 20160512 153000 7.42 4.50 20160512 153000 7.61 4.52 20160512 153000 7.75 4.54 20160512 153000 7.94 4.56 20160512 153000 8.13 4.58 20160512 153000 8.28 4.59 20160512 153000 8.47 4.61 20160512 153000 8.66 4.63 20160512 153000 8.82 4.65 20160512 153000 8.97 4.67 20160512 153000 9.11 4.68 20160512 153000 9.22 4.69 20160512 153000 9.36 4.70 20160512 153000 9.51 4.72 20160512 153000 9.63 4.73 20160512 153000 9.78 4.74 20160512 153000 9.93 4.75 20160512 153100 10.06 4.14 20160512 153100 10.38 4.17 20160512 153100 10.64 4.19 20160512 153100 10.94 4.21 20160512 153100 11.28 4.24 20160512 153100 11.54 4.25 20160512 153100 3.82 3.87 20160512 153100 3.88 3.87 20160512 153100 3.93 3.87 20160512 153100 4.00 3.87 20160512 153100 4.06 3.86 20160512 153100 4.08 3.88 20160512 153100 4.12 3.86 20160512 153100 4.20 3.86 20160512 153100 4.26 3.86 20160512 153100 4.33 3.85 20160512 153100 4.37 3.89 20160512 153100 4.43 3.85 20160512 153100 4.49 3.85 20160512 153100 4.56 3.86 20160512 153100 4.61 3.90 20160512 153100 4.65 3.86 20160512 153100 4.72 3.86 20160512 153100 4.79 3.87 20160512 153100 4.89 3.87 20160512 153100 4.91 3.91 20160512 153100 4.97 3.87 20160512 153100 5.06 3.87 20160512 153100 5.07 3.93 20160512 153100 5.07 3.94 20160512 153100 5.08 3.91 20160512 153100 5.08 3.92 20160512 153100 5.09 3.90 20160512 153100 5.10 3.89 20160512 153100 5.11 3.95 20160512 153100 5.12 3.89 20160512 153100 5.13 3.88 20160512 153100 5.18 3.96 20160512 153100 5.20 3.92 20160512 153100 5.27 3.98 20160512 153100 5.35 3.99 20160512 153100 5.41 4.01 20160512 153100 5.45 3.93 20160512 153100 5.49 4.02 20160512 153100 5.56 4.04 20160512 153100 5.63 4.05 20160512 153100 5.68 4.06 20160512 153100 5.73 3.94 20160512 153100 5.78 4.08 20160512 153100 5.87 4.09 20160512 153100 6.03 3.95 20160512 153100 6.30 3.96 20160512 153100 6.70 3.98 20160512 153100 7.13 4.00 20160512 153100 7.45 4.01 20160512 153100 7.88 4.03 20160512 153100 8.32 4.05 20160512 153100 8.64 4.07 20160512 153100 9.07 4.09 20160512 153100 9.48 4.10 20160512 153100 9.79 4.12 20160512 154600 3.54 1.85 20160512 154600 3.62 1.85 20160512 154600 3.68 1.85 20160512 154600 3.73 1.85 20160512 154600 3.77 1.84 20160512 154600 3.79 1.84 20160512 154600 3.82 1.83 20160512 154600 3.86 1.83 20160512 154600 3.90 1.83 20160512 154600 3.91 1.82 20160512 154600 3.95 1.82 20160512 154600 3.99 1.82 20160512 154600 4.02 1.81 20160512 154600 4.08 1.81 20160512 154600 4.13 1.80 20160512 154600 4.18 1.80 20160512 154600 4.25 1.80 20160512 154600 4.30 1.79 20160512 154600 4.37 1.79 20160512 154600 4.43 1.78 20160512 154600 4.48 1.78 20160512 154600 4.56 1.77 20160512 154600 4.63 1.77 20160512 154600 4.69 1.77 20160512 154600 4.78 1.77 20160512 154600 4.85 1.76 20160512 154600 4.92 1.76 20160512 154600 4.99 1.76 20160512 154600 5.08 1.76 20160512 154600 5.15 1.75 20160512 154600 5.21 1.75 20160512 154600 5.28 1.75 20160512 154600 5.33 1.75 20160512 154600 5.39 1.74 20160512 154600 5.47 1.74 20160512 154600 5.52 1.74 20160512 154600 5.59 1.74 20160512 154600 5.67 1.73 20160512 154600 5.73 1.73 20160512 154700 2.53 1.90 20160512 154700 2.53 1.91 20160512 154700 2.54 1.90 20160512 154700 2.54 1.91 20160512 154700 2.55 1.89 20160512 154700 2.55 1.91 20160512 154700 2.56 1.89 20160512 154700 2.56 1.91 20160512 154700 2.58 1.89 20160512 154700 2.58 1.91 20160512 154700 2.59 1.89 20160512 154700 2.60 1.91 20160512 154700 2.64 1.88 20160512 154700 2.64 1.92 20160512 154700 2.70 1.88 20160512 154700 2.70 1.92 20160512 154700 2.75 1.88 20160512 154700 2.77 1.92 20160512 154700 2.79 1.88 20160512 154700 2.86 1.92 20160512 154700 2.87 1.88 20160512 154700 2.93 1.88 20160512 154700 2.94 1.93 20160512 154700 3.01 1.87 20160512 154700 3.05 1.93 20160512 154700 3.10 1.87 20160512 154700 3.16 1.87 20160512 154700 3.16 1.93 20160512 154700 3.23 1.87 20160512 154700 3.27 1.94 20160512 154700 3.30 1.86 20160512 154700 3.36 1.86 20160512 154700 3.40 1.94 20160512 154700 3.41 1.86 20160512 154700 3.49 1.86 20160512 154700 3.61 1.95 20160512 154700 3.83 1.95 20160512 154700 4.11 1.96 20160512 154700 4.39 1.97 20160512 154700 4.63 1.98 20160512 154700 4.93 1.99 20160512 154700 5.23 2.00 20160512 154700 5.49 2.01 20160512 154700 5.81 2.02 20160512 154700 6.02 2.03 20160512 154700 6.24 2.05 20160512 154700 6.40 2.06 20160512 154700 6.58 2.08 20160512 154700 6.76 2.09 20160512 154700 6.90 2.11 20160512 154700 7.06 2.12 20160512 154700 7.22 2.14 20160512 154700 7.35 2.15 20160512 154700 7.37 2.17 20160512 154700 7.39 2.18 20160512 154700 7.40 2.20 20160512 154700 7.41 2.21 20160512 154700 7.42 2.23 20160512 154800 4.36 2.96 20160512 154800 4.50 2.95 20160512 154800 4.64 2.94 20160512 154800 4.76 2.94 20160512 154800 4.91 2.93 20160512 154800 5.05 2.92 20160512 154800 5.18 2.91 20160512 154800 5.33 2.90 20160512 154800 5.47 2.89 20160512 154800 5.59 2.88 20160512 154800 5.72 2.87 20160512 154800 5.86 2.86 20160512 154800 5.98 2.85 20160512 154800 6.11 2.84 20160512 154800 6.25 2.83 20160512 154800 6.37 2.82 20160512 154800 6.50 2.81 20160512 154800 6.60 2.80 20160512 154800 6.67 2.80 20160512 154800 6.75 2.79 20160512 154800 6.82 2.50 20160512 154800 6.83 2.46 20160512 154800 6.83 2.48 20160512 154800 6.84 2.44 20160512 154800 6.84 2.78 20160512 154800 6.85 2.41 20160512 154800 6.86 2.39 20160512 154800 6.86 2.52 20160512 154800 6.87 2.37 20160512 154800 6.89 2.35 20160512 154800 6.91 2.32 20160512 154800 6.91 2.77 20160512 154800 6.95 2.31 20160512 154800 6.96 2.54 20160512 154800 6.99 2.76 20160512 154800 7.01 2.31 20160512 154800 7.05 2.55 20160512 154800 7.07 2.31 20160512 154800 7.08 2.75 20160512 154800 7.13 2.30 20160512 154800 7.13 2.57 20160512 154800 7.15 2.74 20160512 154800 7.19 2.30 20160512 154800 7.23 2.59 20160512 154800 7.24 2.73 20160512 154800 7.25 2.29 20160512 154800 7.29 2.72 20160512 154800 7.31 2.29 20160512 154800 7.33 2.60 20160512 154800 7.34 2.71 20160512 154800 7.36 2.29 20160512 154800 7.38 2.71 20160512 154800 7.41 2.62 20160512 154800 7.42 2.24 20160512 154800 7.42 2.26 20160512 154800 7.42 2.28 20160512 154800 7.43 2.27 20160512 154800 7.43 2.70 20160512 154800 7.48 2.69 20160512 154800 7.51 2.63 20160512 154800 7.51 2.68 20160512 154800 7.56 2.67 20160512 154800 7.60 2.66 20160512 154800 7.61 2.65 20160512 154900 0.71 3.15 20160512 154900 0.83 3.14 20160512 154900 1.04 3.16 20160512 154900 1.07 3.14 20160512 154900 13.30 5.03 20160512 154900 1.37 3.16 20160512 154900 1.42 3.13 20160512 154900 1.46 3.17 20160512 154900 1.50 3.17 20160512 154900 1.55 3.18 20160512 154900 1.64 3.17 20160512 154900 1.73 3.19 20160512 154900 1.82 3.12 20160512 154900 1.94 3.19 20160512 154900 2.16 3.12 20160512 154900 2.24 3.11 20160512 154900 2.24 3.19 20160512 154900 2.31 3.10 20160512 154900 2.38 3.10 20160512 154900 2.46 3.09 20160512 154900 2.54 3.08 20160512 154900 2.56 3.20 20160512 154900 2.60 3.07 20160512 154900 2.69 3.06 20160512 154900 2.78 3.06 20160512 154900 2.84 3.20 20160512 154900 2.86 3.05 20160512 154900 2.99 3.04 20160512 154900 3.13 3.03 20160512 154900 3.14 3.21 20160512 154900 3.25 3.02 20160512 154900 3.35 3.21 20160512 154900 3.41 3.01 20160512 154900 3.54 3.21 20160512 154900 3.57 3.01 20160512 154900 3.74 3.00 20160512 154900 3.76 3.21 20160512 154900 3.89 2.99 20160512 154900 3.98 3.21 20160512 154900 4.07 2.98 20160512 154900 4.17 3.21 20160512 154900 4.23 2.97 20160512 154900 4.39 3.22 20160512 154900 4.60 3.22 20160512 154900 4.80 3.22 20160512 154900 5.00 3.22 20160512 154900 5.19 3.22 20160512 154900 5.35 3.22 20160512 154900 5.54 3.22 20160512 154900 5.74 3.22 20160512 154900 5.90 3.22 20160512 154900 6.09 3.22 20160512 154900 6.28 3.21 20160512 154900 6.48 3.21 20160512 154900 6.64 3.21 20160512 154900 6.85 3.21 20160512 154900 7.07 3.21 20160512 154900 7.25 3.20 20160512 154900 7.47 3.20 20160512 154900 7.68 3.20 20160512 154900 7.86 3.19 20160512 154900 8.08 3.19 20160512 154900 8.30 3.19 20160512 155000 10.02 3.14 20160512 155000 10.03 3.13 20160512 155000 10.05 3.14 20160512 155000 10.09 3.14 20160512 155000 10.10 3.15 20160512 155000 10.13 3.13 20160512 155000 10.14 3.13 20160512 155000 10.16 3.13 20160512 155000 10.24 3.16 20160512 155000 10.36 3.17 20160512 155000 10.51 3.18 20160512 155000 10.66 3.19 20160512 155000 10.79 3.20 20160512 155000 10.95 3.21 20160512 155000 11.11 3.22 20160512 155000 11.26 3.22 20160512 155000 11.39 3.23 20160512 155000 11.54 3.24 20160512 155000 11.70 3.24 20160512 155000 11.83 3.25 20160512 155000 11.99 3.26 20160512 155000 12.15 3.27 20160512 155000 12.28 3.27 20160512 155000 12.44 3.28 20160512 155000 12.58 3.28 20160512 155000 12.69 3.29 20160512 155000 12.83 3.29 20160512 155000 12.98 3.30 20160512 155000 13.09 3.30 20160512 155000 13.23 3.31 20160512 155000 13.38 3.31 20160512 155000 13.52 3.32 20160512 155000 13.65 3.33 20160512 155000 13.79 3.33 20160512 155000 13.95 3.34 20160512 155000 8.46 3.18 20160512 155000 8.64 3.18 20160512 155000 8.82 3.17 20160512 155000 8.98 3.17 20160512 155000 9.17 3.17 20160512 155000 9.37 3.16 20160512 155000 9.41 3.13 20160512 155000 9.43 3.13 20160512 155000 9.44 3.13 20160512 155000 9.49 3.13 20160512 155000 9.51 3.13 20160512 155000 9.53 3.16 20160512 155000 9.62 3.13 20160512 155000 9.65 3.13 20160512 155000 9.73 3.16 20160512 155000 9.80 3.13 20160512 155000 9.83 3.13 20160512 155000 9.83 3.14 20160512 155000 9.85 3.13 20160512 155000 9.88 3.13 20160512 155000 9.90 3.13 20160512 155000 9.91 3.15 20160512 155000 9.93 3.15 20160512 155000 9.96 3.13 20160512 155000 9.96 3.14 20160512 155000 9.96 3.15 20160512 155000 9.99 3.15 20160512 155100 14.11 3.35 20160512 155100 14.27 3.36 20160512 155100 14.44 3.37 20160512 155100 14.58 3.38 20160512 155100 14.73 3.39 20160512 155100 14.90 3.40 20160512 155100 15.03 3.41 20160512 155100 15.15 3.43 20160512 155100 15.29 3.44 20160512 155100 15.40 3.45 20160512 155100 15.52 3.47 20160512 155100 15.66 3.48 20160512 155100 15.80 3.50 20160512 155100 15.92 3.51 20160512 155100 16.07 3.53 20160512 155100 16.16 3.55 20160512 155100 16.26 3.57 20160512 155100 16.38 3.59 20160512 155100 16.49 3.61 20160512 155100 16.59 3.62 20160512 155100 16.69 3.64 20160512 155100 16.81 3.66 20160512 155100 16.93 3.69 20160512 155100 17.04 3.71 20160512 155100 17.16 3.73 20160512 155100 17.24 3.75 20160512 155100 17.34 3.78 20160512 155100 17.46 3.80 20160512 155100 17.58 3.83 20160512 155100 17.68 3.86 20160512 155100 17.78 3.88 20160512 155100 17.90 3.91 20160512 155100 18.00 3.93 20160512 155100 18.13 3.96 20160512 155100 18.26 3.99 20160512 155100 18.37 4.02 20160512 155100 18.48 4.04 20160512 155100 18.61 4.07 20160512 155100 18.74 4.10 20160512 155100 18.85 4.13 20160512 155100 18.96 4.15 20160512 155100 19.07 4.18 20160512 155100 19.14 4.20 20160512 155100 19.23 4.22 20160512 155100 19.30 4.24 20160512 155100 19.38 4.26 20160512 155100 19.47 4.28 20160512 155100 19.55 4.31 20160512 155100 19.64 4.33 20160512 155100 19.70 4.35 20160512 155100 19.77 4.36 20160512 155100 19.83 4.38 20160512 155100 19.89 4.39 20160512 155100 19.95 4.41 20160512 155100 20.00 4.42 20160512 155100 20.06 4.44 20160512 155100 20.12 4.45 20160512 155100 20.18 4.47 20160512 155100 20.24 4.48 20160512 155100 20.25 4.48 20160512 155100 20.25 4.49 20160512 155100 20.26 4.49 20160512 155200 17.41 3.51 20160512 155200 17.42 3.52 20160512 155200 17.43 3.53 20160512 155200 17.45 3.55 20160512 155200 17.47 3.57 20160512 155200 17.50 3.58 20160512 155200 17.52 3.59 20160512 155200 17.56 3.61 20160512 155200 17.63 3.63 20160512 155200 17.69 3.65 20160512 155200 17.76 3.67 20160512 155200 17.83 3.70 20160512 155200 17.89 3.71 20160512 155200 17.95 3.73 20160512 155200 18.02 3.75 20160512 155200 18.09 3.78 20160512 155200 18.15 3.79 20160512 155200 18.23 3.81 20160512 155200 18.31 3.84 20160512 155200 18.37 3.86 20160512 155200 18.45 3.88 20160512 155200 18.52 3.90 20160512 155200 18.58 3.91 20160512 155200 18.66 3.93 20160512 155200 18.73 3.95 20160512 155200 18.79 3.98 20160512 155200 18.84 3.99 20160512 155200 18.91 4.02 20160512 155200 18.97 4.04 20160512 155200 19.02 4.06 20160512 155200 19.08 4.08 20160512 155200 19.15 4.10 20160512 155200 19.20 4.12 20160512 155200 19.27 4.14 20160512 155200 19.34 4.16 20160512 155200 19.42 4.19 20160512 155200 19.48 4.20 20160512 155200 19.56 4.22 20160512 155200 19.63 4.25 20160512 155200 19.70 4.27 20160512 155200 19.78 4.29 20160512 155200 19.85 4.31 20160512 155200 19.90 4.33 20160512 155200 19.95 4.35 20160512 155200 19.99 4.36 20160512 155200 20.02 4.38 20160512 155200 20.06 4.39 20160512 155200 20.11 4.42 20160512 155200 20.15 4.43 20160512 155200 20.18 4.45 20160512 155200 20.23 4.46 20160512 155200 20.24 4.47 20160512 155200 20.25 4.48 20160512 155200 20.25 4.49 20160512 155200 20.27 4.50 20160512 155200 20.28 4.51 20160512 155300 12.73 2.40 20160512 155300 12.82 2.41 20160512 155300 12.92 2.42 20160512 155300 13.03 2.44 20160512 155300 13.14 2.45 20160512 155300 13.23 2.46 20160512 155300 13.34 2.47 20160512 155300 13.45 2.48 20160512 155300 13.54 2.49 20160512 155300 13.68 2.52 20160512 155300 13.82 2.55 20160512 155300 13.94 2.57 20160512 155300 14.08 2.60 20160512 155300 14.22 2.63 20160512 155300 14.36 2.65 20160512 155300 14.47 2.67 20160512 155300 14.61 2.70 20160512 155300 14.74 2.73 20160512 155300 14.80 2.74 20160512 155300 14.87 2.76 20160512 155300 14.94 2.78 20160512 155300 15.01 2.80 20160512 155300 15.06 2.82 20160512 155300 15.13 2.83 20160512 155300 15.21 2.86 20160512 155300 15.26 2.87 20160512 155300 15.32 2.88 20160512 155300 15.38 2.90 20160512 155300 15.42 2.90 20160512 155300 15.46 2.91 20160512 155300 15.51 2.92 20160512 155300 15.56 2.93 20160512 155300 15.59 2.93 20160512 155300 15.63 2.94 20160512 155300 15.69 2.95 20160512 155300 15.75 2.96 20160512 155300 15.86 2.99 20160512 155300 15.97 3.01 20160512 155300 16.07 3.03 20160512 155300 16.18 3.05 20160512 155300 16.30 3.07 20160512 155300 16.42 3.10 20160512 155300 16.51 3.12 20160512 155300 16.63 3.14 20160512 155300 16.70 3.16 20160512 155300 16.75 3.18 20160512 155300 16.81 3.20 20160512 155300 16.87 3.23 20160512 155300 16.93 3.25 20160512 155300 16.98 3.27 20160512 155300 17.03 3.29 20160512 155300 17.09 3.32 20160512 155300 17.15 3.34 20160512 155300 17.17 3.35 20160512 155300 17.19 3.37 20160512 155300 17.20 3.38 20160512 155300 17.24 3.40 20160512 155300 17.27 3.42 20160512 155300 17.29 3.43 20160512 155300 17.33 3.45 20160512 155300 17.36 3.47 20160512 155300 17.38 3.48 20160512 155300 17.39 3.49 20160512 155400 10.08 2.03 20160512 155400 10.19 2.04 20160512 155400 10.28 2.05 20160512 155400 10.38 2.06 20160512 155400 10.48 2.07 20160512 155400 10.58 2.08 20160512 155400 10.68 2.09 20160512 155400 10.78 2.10 20160512 155400 10.90 2.11 20160512 155400 10.97 2.12 20160512 155400 11.07 2.13 20160512 155400 11.16 2.14 20160512 155400 11.25 2.16 20160512 155400 11.34 2.17 20160512 155400 11.43 2.18 20160512 155400 11.53 2.20 20160512 155400 11.60 2.21 20160512 155400 11.69 2.22 20160512 155400 11.76 2.23 20160512 155400 11.81 2.24 20160512 155400 11.87 2.26 20160512 155400 11.94 2.27 20160512 155400 12.00 2.28 20160512 155400 12.05 2.29 20160512 155400 12.12 2.31 20160512 155400 12.20 2.32 20160512 155400 12.24 2.33 20160512 155400 12.29 2.34 20160512 155400 12.34 2.35 20160512 155400 12.38 2.35 20160512 155400 12.43 2.36 20160512 155400 12.49 2.37 20160512 155400 12.54 2.38 20160512 155400 12.58 2.39 20160512 155400 12.64 2.39 20160512 155400 7.28 1.89 20160512 155400 7.37 1.89 20160512 155400 7.47 1.89 20160512 155400 7.55 1.89 20160512 155400 7.64 1.89 20160512 155400 7.72 1.89 20160512 155400 7.82 1.90 20160512 155400 7.88 1.90 20160512 155400 7.97 1.90 20160512 155400 8.06 1.90 20160512 155400 8.13 1.90 20160512 155400 8.21 1.91 20160512 155400 8.33 1.91 20160512 155400 8.43 1.91 20160512 155400 8.52 1.92 20160512 155400 8.64 1.92 20160512 155400 8.74 1.93 20160512 155400 8.83 1.93 20160512 155400 8.94 1.93 20160512 155400 9.05 1.94 20160512 155400 9.16 1.94 20160512 155400 9.25 1.95 20160512 155400 9.36 1.96 20160512 155400 9.47 1.98 20160512 155400 9.55 1.98 20160512 155400 9.67 1.99 20160512 155400 9.78 2.01 20160512 155400 9.88 2.02 20160512 155400 9.98 2.02 20160512 155500 1.73 1.92 20160512 155500 1.75 1.92 20160512 155500 1.77 1.92 20160512 155500 1.79 1.92 20160512 155500 1.82 1.92 20160512 155500 1.84 1.92 20160512 155500 1.88 1.92 20160512 155500 1.94 1.92 20160512 155500 1.97 1.92 20160512 155500 2.01 1.92 20160512 155500 2.07 1.91 20160512 155500 2.12 1.91 20160512 155500 2.15 1.91 20160512 155500 2.22 1.91 20160512 155500 2.28 1.91 20160512 155500 2.36 1.91 20160512 155500 2.44 1.91 20160512 155500 2.52 1.91 20160512 155500 2.63 1.91 20160512 155500 2.70 1.91 20160512 155500 2.79 1.91 20160512 155500 2.91 1.91 20160512 155500 2.98 1.91 20160512 155500 3.07 1.91 20160512 155500 3.19 1.91 20160512 155500 3.28 1.91 20160512 155500 3.35 1.91 20160512 155500 3.47 1.91 20160512 155500 3.56 1.91 20160512 155500 3.64 1.91 20160512 155500 3.75 1.91 20160512 155500 3.86 1.91 20160512 155500 3.96 1.91 20160512 155500 4.05 1.91 20160512 155500 4.16 1.91 20160512 155500 4.26 1.91 20160512 155500 4.36 1.90 20160512 155500 4.46 1.90 20160512 155500 4.56 1.90 20160512 155500 4.68 1.90 20160512 155500 4.77 1.90 20160512 155500 4.88 1.90 20160512 155500 5.01 1.90 20160512 155500 5.11 1.90 20160512 155500 5.22 1.90 20160512 155500 5.35 1.90 20160512 155500 5.47 1.89 20160512 155500 5.56 1.89 20160512 155500 5.69 1.89 20160512 155500 5.80 1.89 20160512 155500 5.88 1.89 20160512 155500 6.00 1.89 20160512 155500 6.10 1.89 20160512 155500 6.21 1.89 20160512 155500 6.31 1.89 20160512 155500 6.41 1.89 20160512 155500 6.51 1.89 20160512 155500 6.61 1.89 20160512 155500 6.71 1.89 20160512 155500 6.81 1.89 20160512 155500 6.89 1.89 20160512 155500 7.00 1.89 20160512 155500 7.09 1.89 20160512 155500 7.19 1.89 20160512 155600 1.61 1.93 20160512 155600 1.62 1.93 20160512 155600 1.62 1.94 20160512 155600 1.63 1.93 20160512 155600 1.63 1.94 20160512 155600 1.64 1.93 20160512 155600 1.64 1.94 20160512 155600 1.65 1.92 20160512 155600 1.65 1.94 20160512 155600 1.67 1.92 20160512 155600 1.67 1.94 20160512 155600 1.69 1.92 20160512 155600 1.69 1.94 20160512 155600 1.71 1.92 20160512 155600 1.71 1.94 20160512 155600 1.75 1.94 20160512 155600 1.78 1.94 20160512 155600 1.82 1.94 20160512 155600 1.85 1.94 20160512 155600 1.89 1.95 20160512 155600 1.93 1.95 20160512 155600 1.96 1.95 20160512 155600 2.00 1.95 20160512 155600 2.04 1.95 20160512 155600 2.07 1.95 20160512 155600 2.10 1.95 20160512 155600 2.14 1.95 20160512 155600 2.18 1.95 20160512 155600 2.21 1.95 20160512 155600 2.25 1.95 20160512 155600 2.29 1.95 20160512 155600 2.33 1.95 20160512 155600 2.36 1.94 20160512 155600 2.42 1.95 20160512 155600 2.48 1.95 20160512 155600 2.54 1.95 20160512 155600 2.60 1.95 20160512 155600 2.67 1.95 20160512 155600 2.73 1.95 20160512 155600 2.79 1.95 20160512 155600 2.86 1.95 20160512 155600 2.92 1.95 20160512 155600 2.96 1.95 20160512 155600 3.00 1.95 20160512 155600 3.05 1.95 20160512 155600 3.10 1.95 20160512 155600 3.15 1.95 20160512 155600 3.20 1.95 20160512 155600 3.25 1.95 20160512 155600 3.31 1.95 20160512 155600 3.36 1.95 20160512 155600 3.43 1.95 20160512 155600 3.50 1.95 20160512 155600 3.56 1.95 20160512 155600 3.64 1.95 20160512 155600 3.71 1.95 20160512 155600 3.79 1.95 20160512 155700 3.85 1.95 20160512 155700 3.93 1.95 20160512 155700 4.01 1.95 20160512 155700 4.07 1.94 20160512 155700 4.15 1.94 20160512 155700 4.22 1.94 20160512 155700 4.30 1.94 20160512 155700 4.36 1.94 20160512 155700 4.44 1.94 20160512 155700 4.52 1.94 20160512 155700 4.58 1.93 20160512 155700 4.64 1.93 20160512 155700 4.70 1.93 20160512 155700 4.76 1.93 20160512 155700 4.81 1.93 20160512 155700 4.87 1.92 20160512 155700 4.93 1.92 20160512 155700 4.99 1.92 20160512 155700 5.04 1.92 20160512 155700 5.08 1.67 20160512 155700 5.08 1.92 20160512 155700 5.10 1.91 20160512 155700 5.12 1.67 20160512 155700 5.12 1.91 20160512 155700 5.13 1.90 20160512 155700 5.15 1.90 20160512 155700 5.17 1.90 20160512 155700 5.18 1.89 20160512 155700 5.20 1.89 20160512 155700 5.21 1.68 20160512 155700 5.22 1.88 20160512 155700 5.23 1.88 20160512 155700 5.26 1.88 20160512 155700 5.28 1.88 20160512 155700 5.29 1.69 20160512 155700 5.30 1.87 20160512 155700 5.32 1.87 20160512 155700 5.34 1.87 20160512 155700 5.36 1.86 20160512 155700 5.38 1.70 20160512 155700 5.39 1.86 20160512 155700 5.41 1.86 20160512 155700 5.45 1.85 20160512 155700 5.47 1.71 20160512 155700 5.51 1.85 20160512 155700 5.55 1.85 20160512 155700 5.57 1.72 20160512 155700 5.60 1.84 20160512 155700 5.65 1.73 20160512 155700 5.66 1.84 20160512 155700 5.71 1.83 20160512 155700 5.74 1.74 20160512 155700 5.75 1.83 20160512 155700 5.81 1.83 20160512 155700 5.84 1.75 20160512 155700 5.86 1.77 20160512 155700 5.86 1.78 20160512 155700 5.86 1.79 20160512 155700 5.86 1.80 20160512 155700 5.86 1.81 20160512 155700 5.86 1.82 20160512 155700 5.87 1.76 20160512 155800 5.01 1.62 20160512 155800 5.02 1.63 20160512 155800 5.03 1.63 20160512 155800 5.04 1.64 20160512 155800 5.05 1.65 20160512 155800 5.07 1.62 20160512 155800 5.07 1.66 20160512 155800 5.08 1.66 20160512 155800 5.14 1.62 20160512 155800 5.21 1.62 20160512 155800 5.27 1.62 20160512 155800 5.34 1.61 20160512 155800 5.41 1.61 20160512 155800 5.48 1.61 20160512 155800 5.54 1.61 20160512 155800 5.61 1.61 20160512 155800 5.66 1.61 20160512 155800 5.71 1.61 20160512 155800 5.75 1.61 20160512 155800 5.80 1.62 20160512 155800 5.85 1.62 20160512 155800 5.90 1.62 20160512 155800 5.95 1.62 20160512 155800 6.00 1.62 20160512 155800 6.06 1.63 20160512 155800 6.12 1.63 20160512 155800 6.18 1.64 20160512 155800 6.25 1.64 20160512 155800 6.32 1.64 20160512 155800 6.37 1.65 20160512 155800 6.44 1.65 20160512 155800 6.51 1.66 20160512 160000 6.86 1.80 20160512 160000 6.88 1.81 20160512 160000 6.89 1.90 20160512 160000 6.90 1.81 20160512 160000 6.90 1.91 20160512 160000 6.91 1.90 20160512 160000 6.91 1.91 20160512 160000 6.92 1.81 20160512 160000 6.92 1.90 20160512 160000 6.92 1.92 20160512 160000 6.93 1.89 20160512 160000 6.93 1.92 20160512 160000 6.94 1.82 20160512 160000 6.94 1.92 20160512 160000 6.95 1.89 20160512 160000 6.95 1.93 20160512 160000 6.96 1.82 20160512 160000 6.96 1.89 20160512 160000 6.96 1.93 20160512 160000 6.97 1.89 20160512 160000 6.98 1.83 20160512 160000 6.99 1.88 20160512 160000 7.00 1.83 20160512 160000 7.00 1.88 20160512 160000 7.02 1.84 20160512 160000 7.02 1.88 20160512 160000 7.03 1.84 20160512 160000 7.03 1.87 20160512 160000 7.03 1.88 20160512 160000 7.04 1.84 20160512 160000 7.05 1.85 20160512 160000 7.05 1.87 20160512 160000 7.06 1.85 20160512 160000 7.06 1.87 20160512 160000 7.07 1.85 20160512 160000 7.07 1.87 20160512 160000 7.08 1.86 20160512 160000 7.09 1.86 20160512 160000 7.10 1.86 20160512 160100 6.65 2.05 20160512 160100 6.66 2.05 20160512 160100 6.67 2.05 20160512 160100 6.68 2.06 20160512 160100 6.69 2.04 20160512 160100 6.69 2.06 20160512 160100 6.70 2.06 20160512 160100 6.71 2.04 20160512 160100 6.71 2.06 20160512 160100 6.72 2.07 20160512 160100 6.73 2.04 20160512 160100 6.73 2.07 20160512 160100 6.74 2.04 20160512 160100 6.74 2.07 20160512 160100 6.76 2.03 20160512 160100 6.77 2.03 20160512 160100 6.77 2.07 20160512 160100 6.78 2.03 20160512 160100 6.80 2.03 20160512 160100 6.81 2.08 20160512 160100 6.82 2.03 20160512 160100 6.83 2.03 20160512 160100 6.84 2.08 20160512 160100 6.85 2.03 20160512 160100 6.87 2.03 20160512 160100 6.87 2.09 20160512 160100 6.88 2.03 20160512 160100 6.90 2.02 20160512 160100 6.91 2.09 20160512 160100 6.92 2.02 20160512 160100 6.94 2.02 20160512 160100 6.95 2.02 20160512 160100 6.95 2.09 20160512 160100 6.98 1.94 20160512 160100 6.99 2.02 20160512 160100 6.99 2.10 20160512 160100 7.00 1.94 20160512 160100 7.02 1.95 20160512 160100 7.02 2.02 20160512 160100 7.02 2.10 20160512 160100 7.03 1.95 20160512 160100 7.05 1.96 20160512 160100 7.05 2.10 20160512 160100 7.06 2.02 20160512 160100 7.07 1.96 20160512 160100 7.09 1.97 20160512 160100 7.09 2.01 20160512 160100 7.09 2.11 20160512 160100 7.10 1.97 20160512 160100 7.12 1.97 20160512 160100 7.13 1.98 20160512 160100 7.13 2.01 20160512 160100 7.15 1.98 20160512 160100 7.16 1.98 20160512 160100 7.17 1.99 20160512 160100 7.17 2.01 20160512 160100 7.19 1.99 20160512 160100 7.20 2.01 20160512 160100 7.21 2.00 20160512 160100 7.22 2.00 20160512 160100 7.24 2.00 20160512 160100 7.24 2.01 20160512 160200 7.11 2.11 20160512 160200 7.14 2.12 20160512 160200 7.17 2.12 20160512 160200 7.20 2.12 20160512 160200 7.23 2.13 20160512 160200 7.26 2.13 20160512 160200 7.29 2.14 20160512 160200 7.33 2.16 20160512 160200 7.34 2.14 20160512 160200 7.37 2.16 20160512 160200 7.39 2.14 20160512 160200 7.40 2.17 20160512 160200 7.43 2.17 20160512 160200 7.44 2.15 20160512 160200 7.47 2.18 20160512 160200 7.49 2.15 20160512 160200 7.50 2.18 20160512 160200 7.52 2.19 20160512 160200 7.53 2.19 20160512 160200 7.55 2.16 20160512 160200 7.55 2.19 20160512 160200 7.57 2.20 20160512 160200 7.59 2.16 20160512 160200 7.59 2.20 20160512 160200 7.61 2.20 20160512 160200 7.63 2.21 20160512 160200 7.65 2.17 20160512 160200 7.65 2.21 20160512 160200 7.68 2.22 20160512 160200 7.71 2.17 20160512 160200 7.71 2.22 20160512 160200 7.74 2.22 20160512 160200 7.75 2.18 20160512 160200 7.78 2.23 20160512 160200 7.81 2.23 20160512 160200 7.82 2.18 20160512 160200 7.85 2.24 20160512 160200 7.89 2.19 20160512 160200 7.89 2.24 20160512 160200 7.93 2.25 20160512 160200 7.96 2.19 20160512 160200 7.96 2.25 20160512 160200 8.01 2.25 20160512 160200 8.02 2.20 20160512 160200 8.07 2.25 20160512 160200 8.09 2.21 20160512 160200 8.12 2.26 20160512 160200 8.16 2.21 20160512 160200 8.17 2.26 20160512 160200 8.23 2.22 20160512 160200 8.23 2.26 20160512 160200 8.29 2.22 20160512 160200 8.29 2.26 20160512 160200 8.33 2.23 20160512 160200 8.34 2.26 20160512 160200 8.35 2.23 20160512 160200 8.37 2.24 20160512 160200 8.38 2.24 20160512 160200 8.39 2.24 20160512 160200 8.39 2.26 20160512 160200 8.41 2.25 20160512 160200 8.42 2.25 20160512 160200 8.43 2.26 20160512 160200 8.44 2.26 20160512 160300 2.29 1.90 20160512 160300 2.37 1.90 20160512 160300 2.44 1.89 20160512 160300 2.48 1.91 20160512 160300 2.59 1.89 20160512 160300 2.60 1.91 20160512 160300 2.71 1.92 20160512 160300 2.74 1.89 20160512 160300 2.85 1.92 20160512 160300 2.86 1.88 20160512 160300 3.00 1.93 20160512 160300 3.01 1.88 20160512 160300 3.16 1.88 20160512 160300 3.16 1.93 20160512 160300 3.29 1.94 20160512 160300 3.30 1.87 20160512 160300 3.43 1.87 20160512 160300 3.47 1.94 20160512 160300 3.57 1.87 20160512 160300 3.68 1.95 20160512 160300 3.70 1.87 20160512 160300 3.84 1.87 20160512 160300 3.90 1.96 20160512 160300 3.95 1.86 20160512 160300 4.09 1.86 20160512 160300 4.09 1.96 20160512 160300 4.23 1.86 20160512 160300 4.33 1.97 20160512 160300 4.36 1.86 20160512 160300 4.48 1.86 20160512 160300 4.56 1.98 20160512 160300 4.62 1.86 20160512 160300 4.69 1.85 20160512 160300 4.73 1.85 20160512 160300 4.77 1.85 20160512 160300 4.80 1.99 20160512 160300 4.81 1.85 20160512 160300 4.85 1.85 20160512 160300 4.89 1.85 20160512 160300 4.93 1.85 20160512 160300 5.00 2.00 20160512 160300 5.25 2.00 20160512 160300 5.48 2.01 20160512 160300 5.64 2.02 20160512 160300 5.84 2.03 20160512 160300 6.03 2.04 20160512 160300 6.24 2.05 20160512 160300 6.40 2.06 20160512 160300 6.60 2.07 20160512 160300 6.80 2.08 20160512 160300 6.99 2.09 20160512 160300 7.04 2.09 20160512 160300 7.07 2.10 20160512 160300 7.09 2.11 20160512 160300 7.11 2.11 20160512 160300 7.13 2.12 20160512 160300 7.15 2.12 20160512 160300 7.17 2.13 20160512 160300 7.19 2.14 20160512 160300 7.21 2.14 20160512 160300 7.24 2.14 20160512 160300 7.27 2.15 20160512 160300 7.30 2.15 20160512 160400 4.97 1.85 20160512 160400 5.01 1.85 20160512 160400 5.03 1.85 20160512 160400 5.05 1.84 20160512 160400 5.07 1.83 20160512 160400 5.07 1.84 20160512 160400 5.09 1.83 20160512 160400 5.10 1.83 20160512 160400 5.10 1.84 20160512 160400 5.11 1.84 20160512 160400 5.12 1.83 20160512 160400 5.13 1.83 20160512 160400 5.14 1.84 20160512 160400 5.15 1.83 20160512 160400 5.16 1.84 20160512 160400 5.17 1.83 20160512 160400 5.17 1.84 20160512 160400 5.19 1.84 20160512 160400 5.20 1.84 20160512 160400 5.21 1.83 20160512 160400 5.21 1.84 20160512 160400 5.22 1.84 20160512 160400 5.23 1.84 20160512 160400 5.24 1.82 20160512 160400 5.28 1.82 20160512 160400 5.32 1.82 20160512 160400 5.36 1.82 20160512 160400 5.39 1.82 20160512 160400 5.40 1.81 20160512 160400 5.40 1.82 20160512 160400 5.41 1.80 20160512 160400 5.42 1.79 20160512 160400 5.42 1.80 20160512 160400 5.43 1.78 20160512 160400 5.43 1.79 20160512 160400 5.44 1.77 20160512 160400 5.44 1.78 20160512 160400 5.45 1.77 20160512 160400 5.46 1.76 20160512 160400 5.46 1.77 20160512 160400 5.50 1.76 20160512 160400 5.54 1.76 20160512 160400 5.59 1.76 20160512 160400 5.64 1.76 20160512 160400 5.69 1.76 20160512 160400 5.74 1.76 20160512 160400 5.79 1.76 20160512 160400 5.85 1.76 20160512 160400 5.91 1.75 20160512 160400 6.07 1.75 20160512 160500 6.26 1.74 20160512 160500 6.44 1.74 20160512 160500 6.63 1.73 20160512 160500 6.77 1.72 20160512 160500 6.93 1.72 20160512 160500 7.11 1.71 20160512 160500 7.24 1.70 20160512 161200 5.25 1.60 20160512 161200 5.34 1.61 20160512 161200 5.44 1.64 20160512 161200 5.55 1.66 20160512 161200 5.64 1.67 20160512 161200 5.76 1.69 20160512 161200 5.89 1.71 20160512 161200 6.00 1.73 20160512 161200 6.12 1.75 20160512 161200 6.25 1.76 20160512 161200 6.35 1.77 20160512 161200 6.44 1.78 20160512 161200 6.55 1.78 20160512 161200 6.65 1.79 20160512 163700 2.23 0.78 20160512 163700 2.24 0.78 20160512 163700 2.25 0.78 20160512 163700 2.26 0.78 20160512 163700 2.28 0.78 20160512 163700 2.31 0.78 20160512 163700 2.33 0.77 20160512 163700 2.33 0.78 20160512 163700 2.36 0.77 20160512 163700 2.37 0.78 20160512 163700 2.39 0.77 20160512 163700 2.40 0.78 20160512 163700 2.42 0.77 20160512 163700 2.43 0.78 20160512 163700 2.45 0.76 20160512 163700 2.47 0.78 20160512 163700 2.49 0.76 20160512 163700 2.52 0.77 20160512 163700 2.53 0.76 20160512 163700 2.55 0.77 20160512 163700 2.57 0.76 20160512 163700 2.60 0.75 20160512 163700 2.61 0.77 20160512 163700 2.64 0.75 20160512 163700 2.67 0.75 20160512 163700 2.67 0.77 20160512 163700 2.71 0.74 20160512 163700 2.74 0.76 20160512 163700 2.75 0.74 20160512 163700 2.79 0.74 20160512 163700 2.82 0.74 20160512 163700 2.82 0.75 20160512 163700 2.86 0.73 20160512 163700 2.89 0.73 20160512 163700 2.89 0.74 20160512 163700 2.92 0.73 20160512 163700 2.95 0.73 20160512 163700 2.96 0.73 20160512 163700 2.98 0.73 20160512 163700 3.03 0.72 20160512 163700 3.03 0.73 20160512 163700 3.06 0.73 20160512 163700 3.10 0.73 20160512 163700 3.13 0.72 20160512 163700 3.17 0.72 20160512 163700 3.20 0.72 20160512 163700 3.22 0.72 20160512 163700 3.25 0.72 20160512 163700 3.28 0.72 20160512 163800 2.20 0.88 20160512 163800 2.28 0.88 20160512 163800 2.35 0.88 20160512 163800 2.43 0.88 20160512 163800 2.51 0.88 20160512 163800 2.58 0.88 20160512 163800 2.66 0.88 20160512 163800 2.73 0.87 20160512 163800 2.79 0.87 20160512 163800 2.87 0.87 20160512 163800 2.94 0.87 20160512 163800 3.00 0.87 20160512 163800 3.07 0.87 20160512 163800 3.14 0.86 20160512 163800 3.21 0.86 20160512 163800 3.26 0.86 20160512 163800 3.31 0.72 20160512 163800 3.32 0.86 20160512 163800 3.34 0.72 20160512 163800 3.37 0.72 20160512 163800 3.38 0.86 20160512 163800 3.39 0.71 20160512 163800 3.42 0.71 20160512 163800 3.42 0.86 20160512 163800 3.47 0.71 20160512 163800 3.48 0.86 20160512 163800 3.51 0.72 20160512 163800 3.54 0.86 20160512 163800 3.55 0.72 20160512 163800 3.58 0.86 20160512 163800 3.60 0.72 20160512 163800 3.63 0.86 20160512 163800 3.65 0.72 20160512 163800 3.69 0.72 20160512 163800 3.69 0.86 20160512 163800 3.72 0.85 20160512 163800 3.74 0.72 20160512 163800 3.77 0.85 20160512 163800 3.79 0.72 20160512 163800 3.81 0.85 20160512 163800 3.83 0.72 20160512 163800 3.84 0.84 20160512 163800 3.88 0.72 20160512 163800 3.88 0.84 20160512 163800 3.92 0.83 20160512 163800 3.93 0.72 20160512 163800 3.96 0.83 20160512 163800 3.99 0.72 20160512 163800 3.99 0.83 20160512 163800 4.03 0.82 20160512 163800 4.05 0.72 20160512 163800 4.06 0.81 20160512 163800 4.15 0.78 20160512 163800 4.17 0.77 20160512 163800 4.18 0.72 20160512 163800 4.20 0.75 20160512 163800 4.24 0.72 20160512 163800 4.24 0.74 20160512 163800 4.27 0.73 20160512 163800 4.30 0.72 20160512 163900 1.56 0.89 20160512 163900 1.57 0.89 20160512 163900 1.58 0.89 20160512 163900 1.59 0.89 20160512 163900 1.61 0.89 20160512 163900 1.62 0.89 20160512 163900 1.63 0.89 20160512 163900 1.65 0.89 20160512 163900 1.67 0.89 20160512 163900 1.68 0.89 20160512 163900 1.69 0.88 20160512 163900 1.70 0.89 20160512 163900 1.72 0.89 20160512 163900 1.73 0.88 20160512 163900 1.74 0.89 20160512 163900 1.75 0.89 20160512 163900 1.77 0.89 20160512 163900 1.78 0.89 20160512 163900 1.79 0.88 20160512 163900 1.81 0.89 20160512 163900 1.83 0.88 20160512 163900 1.84 0.89 20160512 163900 1.86 0.89 20160512 163900 1.89 0.88 20160512 163900 1.89 0.89 20160512 163900 1.91 0.89 20160512 163900 1.94 0.89 20160512 163900 1.96 0.88 20160512 163900 1.98 0.89 20160512 163900 2.01 0.89 20160512 163900 2.03 0.88 20160512 163900 2.04 0.90 20160512 163900 2.11 0.88 20160512 163900 2.12 0.89 20160512 163900 2.21 0.89 20160512 163900 2.30 0.89 20160512 163900 2.37 0.89 20160512 163900 2.45 0.89 20160512 163900 2.55 0.89 20160512 163900 2.63 0.88 20160512 163900 2.73 0.88 20160512 163900 2.83 0.88 20160512 163900 2.93 0.88 20160512 163900 3.05 0.88 20160512 163900 3.17 0.88 20160512 163900 3.28 0.88 20160512 163900 3.38 0.88 20160512 163900 3.50 0.88 20160512 163900 3.63 0.88 20160512 163900 3.73 0.88 20160512 163900 3.85 0.88 20160512 163900 3.97 0.89 20160512 163900 4.07 0.89 20160512 163900 4.18 0.89 20160512 163900 4.30 0.89 20160512 163900 4.41 0.90 20160512 163900 4.54 0.90 20160512 163900 4.67 0.90 20160512 163900 4.80 0.91 20160512 164000 10.03 1.30 20160512 164000 10.14 1.32 20160512 164000 10.20 1.33 20160512 164000 10.28 1.34 20160512 164000 10.35 1.35 20160512 164000 10.42 1.36 20160512 164000 10.50 1.37 20160512 164000 10.58 1.38 20160512 164000 10.65 1.39 20160512 164000 10.71 1.40 20160512 164000 10.78 1.41 20160512 164000 10.83 1.42 20160512 164000 10.87 1.43 20160512 164000 4.91 0.91 20160512 164000 5.00 0.91 20160512 164000 5.11 0.91 20160512 164000 5.20 0.91 20160512 164000 5.31 0.92 20160512 164000 5.42 0.92 20160512 164000 5.52 0.92 20160512 164000 5.63 0.92 20160512 164000 5.72 0.92 20160512 164000 5.82 0.93 20160512 164000 5.91 0.93 20160512 164000 6.01 0.93 20160512 164000 6.11 0.94 20160512 164000 6.20 0.94 20160512 164000 6.31 0.94 20160512 164000 6.40 0.95 20160512 164000 6.49 0.95 20160512 164000 6.60 0.95 20160512 164000 6.70 0.96 20160512 164000 6.80 0.97 20160512 164000 6.88 0.98 20160512 164000 6.97 0.98 20160512 164000 7.07 0.99 20160512 164000 7.16 1.00 20160512 164000 7.26 1.01 20160512 164000 7.37 1.02 20160512 164000 7.46 1.02 20160512 164000 7.56 1.03 20160512 164000 7.67 1.04 20160512 164000 7.78 1.05 20160512 164000 7.88 1.06 20160512 164000 8.00 1.07 20160512 164000 8.11 1.08 20160512 164000 8.19 1.09 20160512 164000 8.30 1.10 20160512 164000 8.41 1.11 20160512 164000 8.50 1.12 20160512 164000 8.61 1.13 20160512 164000 8.72 1.14 20160512 164000 8.82 1.16 20160512 164000 8.91 1.17 20160512 164000 9.02 1.18 20160512 164000 9.13 1.19 20160512 164000 9.22 1.20 20160512 164000 9.31 1.21 20160512 164000 9.43 1.22 20160512 164000 9.52 1.24 20160512 164000 9.63 1.25 20160512 164000 9.74 1.26 20160512 164000 9.84 1.28 20160512 164000 9.92 1.29 20160512 164100 10.92 1.44 20160512 164100 10.96 1.44 20160512 164100 11.00 1.45 20160512 164100 11.05 1.46 20160512 164100 11.10 1.47 20160512 164100 11.15 1.48 20160512 164100 11.18 1.48 20160512 164100 11.23 1.49 20160512 164100 11.29 1.50 20160512 164100 11.33 1.50 20160512 164100 11.38 1.51 20160512 164100 11.42 1.51 20160512 164100 11.46 1.52 20160512 164100 11.52 1.53 20160512 164100 11.57 1.53 20160512 164100 11.61 1.54 20160512 164100 11.63 1.55 20160512 164100 11.67 1.55 20160512 164100 11.70 1.56 20160512 164100 11.73 1.56 20160512 164100 11.75 1.57 20160512 164100 11.79 1.57 20160512 164100 11.82 1.58 20160512 164100 11.85 1.58 20160512 164100 11.90 1.59 20160512 164100 11.94 1.60 20160512 164100 11.99 1.61 20160512 164100 12.04 1.62 20160512 164100 12.10 1.63 20160512 164100 12.16 1.64 20160512 164100 12.20 1.64 20160512 164100 12.26 1.65 20160512 164100 12.32 1.66 20160512 164100 12.32 1.83 20160512 164100 12.34 1.67 20160512 164100 12.34 1.68 20160512 164100 12.34 1.82 20160512 164100 12.35 1.84 20160512 164100 12.36 1.69 20160512 164100 12.37 1.81 20160512 164100 12.39 1.70 20160512 164100 12.40 1.80 20160512 164100 12.41 1.71 20160512 164100 12.41 1.85 20160512 164100 12.42 1.79 20160512 164100 12.43 1.71 20160512 164100 12.44 1.77 20160512 164100 12.46 1.72 20160512 164100 12.46 1.76 20160512 164100 12.48 1.86 20160512 164100 12.49 1.73 20160512 164100 12.49 1.76 20160512 164100 12.51 1.74 20160512 164100 12.56 1.87 20160512 164100 12.65 1.89 20160512 164100 12.74 1.91 20160512 164100 12.81 1.92 20160512 164100 12.92 1.94 20160512 164100 12.97 2.01 20160512 164100 12.99 1.99 20160512 164100 13.01 1.98 20160512 164100 13.03 1.96 20160512 164100 13.04 1.98 20160512 164200 10.07 2.01 20160512 164200 10.18 2.02 20160512 164200 10.30 2.04 20160512 164200 10.42 2.05 20160512 164200 10.52 2.06 20160512 164200 10.64 2.08 20160512 164200 10.76 2.09 20160512 164200 10.86 2.10 20160512 164200 10.98 2.12 20160512 164200 11.10 2.13 20160512 164200 11.20 2.15 20160512 164200 11.31 2.16 20160512 164200 11.43 2.17 20160512 164200 11.49 2.18 20160512 164200 11.55 2.19 20160512 164200 11.61 2.20 20160512 164200 11.67 2.20 20160512 164200 11.69 2.13 20160512 164200 11.70 2.14 20160512 164200 11.72 2.12 20160512 164200 11.72 2.21 20160512 164200 11.74 2.16 20160512 164200 11.75 2.11 20160512 164200 11.77 2.10 20160512 164200 11.77 2.17 20160512 164200 11.78 2.22 20160512 164200 11.79 2.18 20160512 164200 11.80 2.09 20160512 164200 11.82 2.19 20160512 164200 11.83 2.08 20160512 164200 11.83 2.23 20160512 164200 11.85 2.20 20160512 164200 11.86 2.07 20160512 164200 11.87 2.21 20160512 164200 11.88 2.06 20160512 164200 11.89 2.23 20160512 164200 11.90 2.05 20160512 164200 11.90 2.23 20160512 164200 11.92 2.24 20160512 164200 12.00 2.05 20160512 164200 12.11 2.05 20160512 164200 12.20 2.05 20160512 164200 12.31 2.05 20160512 164200 12.44 2.05 20160512 164200 12.55 2.05 20160512 164200 12.65 2.05 20160512 164200 12.76 2.05 20160512 164200 12.89 2.06 20160512 164200 12.90 2.05 20160512 164200 12.92 2.04 20160512 164200 12.94 2.03 20160512 164200 12.97 2.02 20160512 164200 8.74 1.86 20160512 164200 8.86 1.87 20160512 164200 8.95 1.88 20160512 164200 9.07 1.90 20160512 164200 9.19 1.91 20160512 164200 9.29 1.92 20160512 164200 9.41 1.93 20160512 164200 9.52 1.94 20160512 164200 9.64 1.96 20160512 164200 9.74 1.97 20160512 164200 9.85 1.98 20160512 164200 9.97 2.00 20160512 164300 0.17 1.34 20160512 164300 0.26 1.34 20160512 164300 0.45 1.35 20160512 164300 0.52 1.33 20160512 164300 0.70 1.33 20160512 164300 0.72 1.36 20160512 164300 0.92 1.32 20160512 164300 1.04 1.37 20160512 164300 1.13 1.32 20160512 164300 1.30 1.32 20160512 164300 1.34 1.38 20160512 164300 1.48 1.31 20160512 164300 1.66 1.39 20160512 164300 1.68 1.31 20160512 164300 1.84 1.31 20160512 164300 1.92 1.39 20160512 164300 2.02 1.30 20160512 164300 2.22 1.40 20160512 164300 2.42 1.41 20160512 164300 2.59 1.42 20160512 164300 2.80 1.43 20160512 164300 3.00 1.45 20160512 164300 3.21 1.46 20160512 164300 3.39 1.47 20160512 164300 3.60 1.48 20160512 164300 3.82 1.49 20160512 164300 3.99 1.50 20160512 164300 4.14 1.51 20160512 164300 4.29 1.53 20160512 164300 4.45 1.54 20160512 164300 4.58 1.55 20160512 164300 4.74 1.56 20160512 164300 4.89 1.57 20160512 164300 5.03 1.58 20160512 164300 5.19 1.60 20160512 164300 5.33 1.61 20160512 164300 5.44 1.62 20160512 164300 5.54 1.63 20160512 164300 5.65 1.64 20160512 164300 5.77 1.65 20160512 164300 5.86 1.66 20160512 164300 5.98 1.67 20160512 164300 6.09 1.68 20160512 164300 6.21 1.69 20160512 164300 6.31 1.70 20160512 164300 6.44 1.71 20160512 164300 6.57 1.72 20160512 164300 6.68 1.72 20160512 164300 6.81 1.73 20160512 164300 6.94 1.74 20160512 164300 7.06 1.75 20160512 164300 7.17 1.75 20160512 164300 7.30 1.76 20160512 164300 7.44 1.77 20160512 164300 7.56 1.78 20160512 164300 7.70 1.79 20160512 164300 7.84 1.80 20160512 164300 7.99 1.81 20160512 164300 8.11 1.81 20160512 164300 8.25 1.82 20160512 164300 8.40 1.83 20160512 164300 8.51 1.84 20160512 164300 8.63 1.85 20160512 164400 1.64 1.22 20160512 164400 1.67 1.21 20160512 164400 1.72 1.21 20160512 164400 1.77 1.20 20160512 164400 1.83 1.20 20160512 164400 1.89 1.20 20160512 164400 1.96 1.20 20160512 164400 2.04 1.20 20160512 164400 2.13 1.20 20160512 164400 2.14 1.30 20160512 164400 2.20 1.19 20160512 164400 2.20 1.30 20160512 164400 2.24 1.30 20160512 164400 2.29 1.29 20160512 164400 2.30 1.19 20160512 164400 2.34 1.29 20160512 164400 2.39 1.29 20160512 164400 2.40 1.19 20160512 164400 2.44 1.29 20160512 164400 2.47 1.19 20160512 164400 2.49 1.29 20160512 164400 2.53 1.29 20160512 164400 2.55 1.19 20160512 164400 2.55 1.28 20160512 164400 2.56 1.28 20160512 164400 2.57 1.28 20160512 164400 2.58 1.27 20160512 164400 2.59 1.27 20160512 164400 2.61 1.27 20160512 164400 2.62 1.27 20160512 164400 2.63 1.19 20160512 164400 2.63 1.26 20160512 164400 2.70 1.26 20160512 164400 2.71 1.19 20160512 164400 2.74 1.26 20160512 164400 2.79 1.19 20160512 164400 2.79 1.26 20160512 164400 2.85 1.25 20160512 164400 2.87 1.18 20160512 164400 2.91 1.25 20160512 164400 2.95 1.25 20160512 164400 2.96 1.18 20160512 164400 3.01 1.25 20160512 164400 3.05 1.18 20160512 164400 3.07 1.24 20160512 164400 3.11 1.18 20160512 164400 3.11 1.24 20160512 164400 3.13 1.24 20160512 164400 3.14 1.19 20160512 164400 3.16 1.23 20160512 164400 3.17 1.19 20160512 164400 3.19 1.23 20160512 164400 3.20 1.19 20160512 164400 3.21 1.23 20160512 164400 3.23 1.20 20160512 164400 3.25 1.22 20160512 164400 3.26 1.20 20160512 164400 3.28 1.22 20160512 164400 3.29 1.20 20160512 164400 3.31 1.20 20160512 164400 3.31 1.21 20160512 164400 3.34 1.21 20160512 164500 1.62 1.22 20160512 164500 1.63 1.22 20160512 164500 1.65 1.23 20160512 164500 1.76 1.24 20160512 164500 1.83 1.24 20160512 164500 1.88 1.24 20160512 164500 1.92 1.25 20160512 164500 1.97 1.25 20160512 164500 2.00 1.25 20160512 164500 2.05 1.25 20160512 164500 2.10 1.26 20160512 164500 2.15 1.26 20160512 164500 2.20 1.26 20160512 164500 2.26 1.26 20160512 164500 2.30 1.27 20160512 164500 2.34 1.27 20160512 164500 2.38 1.27 20160512 164500 2.41 1.28 20160512 164500 2.45 1.28 20160512 164500 2.48 1.28 20160512 164500 2.52 1.29 20160512 164500 2.55 1.29 20160512 164500 2.58 1.29 20160512 164500 2.67 1.30 20160512 164500 2.76 1.30 20160512 164500 2.85 1.30 20160512 164500 2.92 1.31 20160512 164500 3.01 1.31 20160512 164500 3.10 1.31 20160512 164500 3.19 1.32 20160512 164500 3.26 1.32 20160512 164500 3.34 1.32 20160512 164500 3.43 1.33 20160512 164500 3.50 1.33 20160512 164500 3.59 1.34 20160512 164500 3.67 1.34 20160512 164500 3.76 1.35 20160512 164500 3.83 1.35 20160512 164500 3.92 1.35 20160512 164500 4.00 1.36 20160512 164500 4.06 1.36 20160512 164500 4.12 1.37 20160512 164500 4.17 1.37 20160512 164500 4.23 1.38 20160512 164500 4.28 1.38 20160512 164500 4.34 1.38 20160512 164500 4.40 1.39 20160512 164500 4.46 1.39 20160512 164500 4.51 1.40 20160512 164500 4.57 1.40 20160512 164500 4.64 1.41 20160512 164500 4.69 1.41 20160512 164500 4.75 1.42 20160512 164500 4.81 1.43 20160512 164500 4.87 1.43 20160512 164500 4.93 1.44 20160512 164500 4.99 1.44 20160512 164500 5.05 1.45 20160512 164500 5.09 1.45 20160512 164500 5.12 1.46 20160512 164500 5.17 1.46 20160512 164500 5.21 1.47 20160512 164500 5.24 1.47 20160512 164600 5.29 1.48 20160512 164600 5.33 1.48 20160512 164600 5.38 1.49 20160512 164600 5.41 1.49 20160512 164600 5.44 1.50 20160512 164600 5.48 1.51 20160512 164600 5.51 1.51 20160512 164600 5.55 1.52 20160512 164600 5.59 1.53 20160512 164600 5.62 1.53 20160512 164600 5.66 1.54 20160512 164600 5.71 1.55 20160512 164600 5.75 1.56 20160512 164600 5.80 1.56 20160512 164600 5.84 1.57 20160512 164600 5.89 1.58 20160512 164600 5.94 1.58 20160512 164600 5.99 1.59 20160512 164600 6.04 1.60 20160512 164600 6.11 1.61 20160512 164600 6.17 1.61 20160512 164600 6.23 1.62 20160512 164600 6.31 1.63 20160512 164600 6.38 1.64 20160512 164600 6.46 1.65 20160512 164600 6.53 1.66 20160512 164600 6.60 1.67 20160512 164600 6.69 1.68 20160512 164600 6.76 1.69 20160512 164600 6.84 1.70 20160512 164600 6.89 1.71 20160512 164600 6.95 1.72 20160512 164600 6.99 1.73 20160512 164600 7.04 1.74 20160512 164600 7.09 1.76 20160512 164600 7.14 1.77 20160512 164600 7.19 1.77 20160512 164600 7.24 1.79 20160512 164600 7.29 1.80 20160512 164600 7.34 1.80 20160512 164600 7.39 1.81 20160512 164600 7.44 1.82 20160512 164600 7.49 1.83 20160512 164600 7.53 1.84 20160512 164600 7.59 1.85 20160512 164600 7.63 1.86 20160512 164600 7.69 1.87 20160512 164600 7.73 1.87 20160512 164600 7.77 1.88 20160512 164600 7.81 1.89 20160512 164600 7.85 1.89 20160512 164600 7.89 1.90 20160512 164600 7.93 1.90 20160512 164600 7.98 1.91 20160512 164600 8.01 1.92 20160512 164600 8.05 1.92 20160512 164600 8.09 1.93 20160512 164600 8.14 1.94 20160512 164600 8.18 1.95 20160512 164600 8.22 1.95 20160512 164600 8.27 1.96 20160512 164600 8.31 1.97 20160512 164600 8.36 1.98 20160512 164700 10.01 2.45 20160512 164700 10.07 2.46 20160512 164700 10.12 2.47 20160512 164700 10.16 2.47 20160512 164700 10.21 2.48 20160512 164700 10.26 2.49 20160512 164700 10.31 2.49 20160512 164700 10.35 2.50 20160512 164700 10.40 2.51 20160512 164700 10.41 2.52 20160512 164700 8.41 1.99 20160512 164700 8.45 1.99 20160512 164700 8.48 2.00 20160512 164700 8.51 2.01 20160512 164700 8.54 2.02 20160512 164700 8.57 2.03 20160512 164700 8.59 2.11 20160512 164700 8.60 2.04 20160512 164700 8.60 2.10 20160512 164700 8.61 2.10 20160512 164700 8.62 2.09 20160512 164700 8.62 2.11 20160512 164700 8.63 2.04 20160512 164700 8.63 2.09 20160512 164700 8.65 2.08 20160512 164700 8.65 2.12 20160512 164700 8.66 2.05 20160512 164700 8.66 2.08 20160512 164700 8.67 2.07 20160512 164700 8.68 2.06 20160512 164700 8.68 2.13 20160512 164700 8.69 2.07 20160512 164700 8.72 2.14 20160512 164700 8.76 2.15 20160512 164700 8.79 2.15 20160512 164700 8.82 2.16 20160512 164700 8.86 2.17 20160512 164700 8.90 2.18 20160512 164700 8.94 2.19 20160512 164700 8.98 2.20 20160512 164700 9.03 2.21 20160512 164700 9.07 2.22 20160512 164700 9.11 2.23 20160512 164700 9.16 2.24 20160512 164700 9.20 2.25 20160512 164700 9.24 2.26 20160512 164700 9.29 2.27 20160512 164700 9.33 2.28 20160512 164700 9.38 2.29 20160512 164700 9.41 2.30 20160512 164700 9.46 2.31 20160512 164700 9.50 2.32 20160512 164700 9.55 2.33 20160512 164700 9.58 2.34 20160512 164700 9.63 2.35 20160512 164700 9.67 2.37 20160512 164700 9.70 2.37 20160512 164700 9.74 2.39 20160512 164700 9.78 2.40 20160512 164700 9.82 2.41 20160512 164700 9.85 2.41 20160512 164700 9.89 2.43 20160512 164700 9.93 2.44 20160512 164700 9.97 2.45 20160512 164800 10.01 2.52 20160512 164800 10.07 2.53 20160512 164800 10.11 2.54 20160512 164800 10.17 2.55 20160512 164800 10.22 2.57 20160512 164800 10.27 2.58 20160512 164800 10.33 2.59 20160512 164800 10.39 2.60 20160512 164800 10.43 2.53 20160512 164800 10.44 2.54 20160512 164800 10.46 2.55 20160512 164800 10.46 2.61 20160512 164800 10.48 2.56 20160512 164800 10.49 2.57 20160512 164800 10.50 2.62 20160512 164800 10.51 2.58 20160512 164800 10.51 2.61 20160512 164800 10.52 2.59 20160512 164800 10.52 2.60 20160512 164800 10.52 2.61 20160512 164800 10.53 2.59 20160512 164800 10.53 2.60 20160512 164800 9.27 2.47 20160512 164800 9.29 2.48 20160512 164800 9.31 2.48 20160512 164800 9.33 2.49 20160512 164800 9.39 2.50 20160512 164800 9.46 2.51 20160512 164800 9.51 2.51 20160512 164800 9.58 2.52 20160512 164800 9.64 2.52 20160512 164800 9.70 2.53 20160512 164800 9.75 2.54 20160512 164800 9.82 2.54 20160512 164800 9.83 2.57 20160512 164800 9.84 2.56 20160512 164800 9.84 2.57 20160512 164800 9.85 2.55 20160512 164800 9.85 2.56 20160512 164800 9.86 2.55 20160512 164800 9.86 2.56 20160512 164800 9.88 2.56 20160512 164800 9.90 2.55 20160512 164800 9.92 2.55 20160512 164800 9.94 2.54 20160512 164800 9.96 2.54 20160512 164800 9.99 2.53 20160512 164900 8.06 2.00 20160512 164900 8.07 1.99 20160512 164900 8.08 1.98 20160512 164900 8.08 2.01 20160512 164900 8.09 1.97 20160512 164900 8.10 1.97 20160512 164900 8.11 2.02 20160512 164900 8.13 2.03 20160512 164900 8.15 2.03 20160512 164900 8.18 2.04 20160512 164900 8.21 2.05 20160512 164900 8.24 2.05 20160512 164900 8.26 2.06 20160512 164900 8.29 2.07 20160512 164900 8.32 2.08 20160512 164900 8.35 2.08 20160512 164900 8.38 2.09 20160512 164900 8.42 2.10 20160512 164900 8.45 2.11 20160512 164900 8.48 2.12 20160512 164900 8.51 2.13 20160512 164900 8.54 2.13 20160512 164900 8.56 2.14 20160512 164900 8.57 2.15 20160512 164900 8.57 2.16 20160512 164900 8.58 2.17 20160512 164900 8.59 2.17 20160512 164900 8.60 2.18 20160512 164900 8.61 2.19 20160512 164900 8.62 2.20 20160512 164900 8.63 2.20 20160512 164900 8.64 2.21 20160512 164900 8.65 2.22 20160512 164900 8.66 2.23 20160512 164900 8.67 2.24 20160512 164900 8.68 2.25 20160512 164900 8.69 2.26 20160512 164900 8.70 2.27 20160512 164900 8.71 2.28 20160512 164900 8.72 2.28 20160512 164900 8.73 2.29 20160512 164900 8.74 2.30 20160512 164900 8.75 2.31 20160512 164900 8.76 2.32 20160512 164900 8.78 2.33 20160512 164900 8.79 2.33 20160512 164900 8.80 2.34 20160512 164900 8.82 2.35 20160512 164900 8.84 2.36 20160512 164900 8.87 2.37 20160512 164900 8.91 2.38 20160512 164900 8.95 2.38 20160512 164900 8.98 2.39 20160512 164900 9.02 2.40 20160512 164900 9.06 2.41 20160512 164900 9.10 2.42 20160512 164900 9.14 2.43 20160512 164900 9.17 2.44 20160512 164900 9.19 2.44 20160512 164900 9.21 2.45 20160512 164900 9.23 2.46 20160512 164900 9.25 2.46 20160512 165000 8.10 1.96 20160512 165000 8.11 1.95 20160512 165000 8.12 1.95 20160512 165000 8.14 1.95 20160512 165000 8.16 1.94 20160512 165000 8.18 1.94 20160512 165000 8.21 1.94 20160512 165000 8.23 1.94 20160512 165000 8.25 1.94 20160512 165000 8.26 1.94 20160512 165000 8.28 1.94 20160512 165000 8.30 1.94 20160512 165000 8.31 1.93 20160512 165000 8.33 1.92 20160512 165000 8.34 1.91 20160512 165000 8.36 1.90 20160512 165000 8.37 1.89 20160512 165000 8.39 1.88 20160512 165000 8.40 1.87 20160512 165000 8.42 1.86 20160512 165000 8.43 1.78 20160512 165000 8.43 1.86 20160512 165000 8.44 1.78 20160512 165000 8.45 1.78 20160512 165000 8.45 1.85 20160512 165000 8.46 1.78 20160512 165000 8.47 1.79 20160512 165000 8.47 1.85 20160512 165000 8.48 1.79 20160512 165000 8.49 1.79 20160512 165000 8.49 1.84 20160512 165000 8.50 1.79 20160512 165000 8.51 1.79 20160512 165000 8.51 1.84 20160512 165000 8.52 1.79 20160512 165000 8.52 1.80 20160512 165000 8.52 1.84 20160512 165000 8.53 1.79 20160512 165000 8.54 1.77 20160512 165000 8.54 1.78 20160512 165000 8.54 1.83 20160512 165000 8.55 1.78 20160512 165000 8.55 1.79 20160512 165000 8.56 1.79 20160512 165000 8.56 1.80 20160512 165000 8.56 1.81 20160512 165000 8.56 1.83 20160512 165000 8.57 1.82 20160512 165000 8.57 1.83 20160512 165100 7.45 1.65 20160512 165100 7.51 1.65 20160512 165100 7.58 1.66 20160512 165100 7.62 1.67 20160512 165100 7.65 1.67 20160512 165100 7.68 1.67 20160512 165100 7.71 1.68 20160512 165100 7.75 1.68 20160512 165100 7.77 1.68 20160512 165100 7.81 1.69 20160512 165100 7.84 1.69 20160512 165100 7.87 1.69 20160512 165100 7.87 1.70 20160512 165100 7.87 1.71 20160512 165100 7.87 1.72 20160512 165100 7.88 1.73 20160512 165100 7.89 1.73 20160512 165100 7.90 1.73 20160512 165100 7.92 1.74 20160512 165100 7.94 1.74 20160512 165100 7.95 1.75 20160512 165100 7.97 1.75 20160512 165100 7.98 1.76 20160512 165100 8.01 1.76 20160512 165100 8.04 1.76 20160512 165100 8.06 1.76 20160512 165100 8.09 1.77 20160512 165100 8.12 1.77 20160512 165100 8.14 1.77 20160512 165100 8.17 1.77 20160512 165100 8.20 1.77 20160512 165100 8.23 1.78 20160512 165100 8.24 1.77 20160512 165100 8.26 1.77 20160512 165100 8.27 1.77 20160512 165100 8.29 1.77 20160512 165100 8.30 1.77 20160512 165100 8.31 1.77 20160512 165100 8.33 1.77 20160512 165100 8.35 1.77 20160512 165100 8.36 1.77 20160512 165100 8.37 1.77 20160512 165100 8.39 1.77 20160512 165100 8.40 1.77 20160512 165100 8.41 1.77 20160512 165100 8.43 1.77 20160512 165100 8.43 1.78 20160512 165100 8.44 1.77 20160512 165100 8.45 1.77 20160512 165100 8.46 1.77 20160512 165100 8.47 1.77 20160512 165200 4.28 1.35 20160512 165200 4.35 1.36 20160512 165200 4.42 1.36 20160512 165200 4.48 1.36 20160512 165200 4.55 1.37 20160512 165200 4.62 1.37 20160512 165200 4.68 1.37 20160512 165200 4.73 1.38 20160512 165200 4.79 1.38 20160512 165200 4.85 1.39 20160512 165200 4.91 1.39 20160512 165200 4.95 1.40 20160512 165200 5.02 1.40 20160512 165200 5.07 1.41 20160512 165200 5.14 1.41 20160512 165200 5.20 1.41 20160512 165200 5.28 1.42 20160512 165200 5.36 1.43 20160512 165200 5.42 1.43 20160512 165200 5.51 1.44 20160512 165200 5.59 1.44 20160512 165200 5.67 1.45 20160512 165200 5.75 1.45 20160512 165200 5.82 1.46 20160512 165200 5.86 1.46 20160512 165200 5.90 1.47 20160512 165200 5.93 1.47 20160512 165200 5.97 1.48 20160512 165200 6.01 1.48 20160512 165200 6.05 1.49 20160512 165200 6.07 1.49 20160512 165200 6.10 1.49 20160512 165200 6.13 1.50 20160512 165200 6.13 1.51 20160512 165200 6.15 1.51 20160512 165200 6.16 1.52 20160512 165200 6.17 1.52 20160512 165200 6.19 1.53 20160512 165200 6.20 1.54 20160512 165200 6.22 1.54 20160512 165200 6.25 1.55 20160512 165200 6.32 1.55 20160512 165200 6.44 1.56 20160512 165200 6.57 1.56 20160512 165200 6.72 1.57 20160512 165200 6.85 1.57 20160512 165200 7.02 1.58 20160512 165200 7.12 1.60 20160512 165200 7.14 1.60 20160512 165200 7.18 1.61 20160512 165200 7.20 1.58 20160512 165200 7.20 1.60 20160512 165200 7.22 1.61 20160512 165200 7.24 1.60 20160512 165200 7.28 1.62 20160512 165200 7.29 1.60 20160512 165200 7.34 1.60 20160512 165200 7.34 1.63 20160512 165200 7.39 1.59 20160512 165200 7.39 1.60 20160512 165200 7.40 1.64 20160512 165200 7.45 1.59 20160512 165200 7.50 1.59 20160512 165200 7.56 1.59 20160512 165300 4.09 1.34 20160512 165300 4.11 1.34 20160512 165300 4.12 1.34 20160512 165300 4.14 1.34 20160512 165300 4.16 1.34 20160512 165300 4.17 1.35 20160512 165300 4.19 1.34 20160512 165300 4.20 1.34 20160512 165300 4.23 1.31 20160512 165300 4.23 1.32 20160512 165300 4.23 1.33 20160512 165300 4.23 1.35 20160512 165300 4.25 1.32 20160512 165300 4.26 1.33 20160512 165300 4.27 1.33 20160512 165300 4.28 1.33 20160512 165300 4.30 1.31 20160512 165300 4.36 1.31 20160512 165300 4.42 1.31 20160512 165300 4.47 1.31 20160512 165300 4.53 1.31 20160512 165300 4.59 1.27 20160512 165300 4.59 1.30 20160512 165300 4.61 1.27 20160512 165300 4.62 1.27 20160512 165300 4.64 1.26 20160512 165300 4.64 1.30 20160512 165300 4.65 1.26 20160512 165300 4.66 1.27 20160512 165300 4.67 1.26 20160512 165300 4.69 1.30 20160512 165300 4.70 1.26 20160512 165300 4.70 1.28 20160512 165300 4.72 1.26 20160512 165300 4.73 1.28 20160512 165300 4.73 1.30 20160512 165300 4.74 1.25 20160512 165300 4.76 1.30 20160512 165300 4.78 1.25 20160512 165300 4.78 1.28 20160512 165300 4.78 1.30 20160512 165300 4.81 1.30 20160512 165300 4.82 1.28 20160512 165300 4.83 1.29 20160512 165300 4.85 1.25 20160512 165300 4.86 1.29 20160512 165300 4.87 1.29 20160512 165300 4.89 1.29 20160512 165300 4.91 1.29 20160512 165300 4.92 1.25 20160512 165300 4.94 1.29 20160512 165300 4.98 1.25 20160512 165300 5.05 1.25 20160512 165300 5.12 1.25 20160512 165300 5.19 1.25 20160512 165300 5.25 1.25 20160512 165400 2.45 1.03 20160512 165400 2.52 1.03 20160512 165400 2.61 1.03 20160512 165400 2.70 1.03 20160512 165400 2.79 1.04 20160512 165400 2.89 1.04 20160512 165400 3.00 1.05 20160512 165400 3.11 1.05 20160512 165400 3.21 1.06 20160512 165400 3.34 1.06 20160512 165400 3.45 1.07 20160512 165400 3.62 1.07 20160512 165400 3.75 1.08 20160512 165400 3.93 1.09 20160512 165400 4.12 1.10 20160512 165400 4.28 1.11 20160512 165400 4.45 1.11 20160512 165400 4.61 1.12 20160512 165400 4.81 1.13 20160512 165400 5.00 1.14 20160512 165400 5.04 1.14 20160512 165400 5.12 1.15 20160512 165400 5.16 1.15 20160512 165400 5.23 1.16 20160512 165400 5.30 1.16 20160512 165400 5.30 1.20 20160512 165400 5.31 1.20 20160512 165400 5.32 1.25 20160512 165400 5.33 1.19 20160512 165400 5.34 1.20 20160512 165400 5.35 1.16 20160512 165400 5.35 1.19 20160512 165400 5.36 1.25 20160512 165400 5.37 1.20 20160512 165400 5.38 1.19 20160512 165400 5.39 1.25 20160512 165400 5.40 1.19 20160512 165400 5.41 1.17 20160512 165400 5.41 1.21 20160512 165400 5.41 1.25 20160512 165400 5.44 1.18 20160512 165400 5.44 1.25 20160512 165400 5.45 1.17 20160512 165400 5.45 1.18 20160512 165400 5.45 1.21 20160512 165400 5.48 1.25 20160512 165400 5.49 1.18 20160512 165400 5.49 1.21 20160512 165400 5.50 1.18 20160512 165400 5.51 1.25 20160512 165400 5.53 1.21 20160512 165400 5.55 1.25 20160512 165400 5.57 1.22 20160512 165400 5.59 1.25 20160512 165400 5.61 1.22 20160512 165400 5.61 1.23 20160512 165400 5.61 1.24 20160512 165400 5.62 1.22 20160512 165400 5.62 1.23 20160512 165400 5.63 1.24 20160512 165400 5.63 1.25 20160512 165400 5.64 1.25 20160512 165500 0.56 1.00 20160512 165500 0.57 1.00 20160512 165500 0.61 1.00 20160512 165500 0.64 1.00 20160512 165500 0.69 0.99 20160512 165500 0.72 0.99 20160512 165500 0.73 1.00 20160512 165500 0.75 0.98 20160512 165500 0.81 0.97 20160512 165500 0.87 0.96 20160512 165500 0.87 1.01 20160512 165500 0.96 0.96 20160512 165500 1.00 1.01 20160512 165500 1.04 0.95 20160512 165500 1.14 0.94 20160512 165500 1.18 1.01 20160512 165500 1.26 0.94 20160512 165500 1.32 0.93 20160512 165500 1.35 1.01 20160512 165500 1.39 0.93 20160512 165500 1.44 1.01 20160512 165500 1.46 0.93 20160512 165500 1.49 1.01 20160512 165500 1.53 0.93 20160512 165500 1.56 1.01 20160512 165500 1.60 0.93 20160512 165500 1.63 1.01 20160512 165500 1.68 0.93 20160512 165500 1.68 1.01 20160512 165500 1.76 1.01 20160512 165500 1.77 0.93 20160512 165500 1.83 1.02 20160512 165500 1.85 0.93 20160512 165500 1.91 1.02 20160512 165500 1.94 0.92 20160512 165500 1.96 1.02 20160512 165500 2.02 0.87 20160512 165500 2.02 1.02 20160512 165500 2.07 0.22 20160512 165500 2.10 1.02 20160512 165500 2.12 0.82 20160512 165500 2.16 0.26 20160512 165500 2.16 1.02 20160512 165500 2.23 0.77 20160512 165500 2.23 1.02 20160512 165500 2.26 0.29 20160512 165500 2.30 1.02 20160512 165500 2.31 0.73 20160512 165500 2.33 0.32 20160512 165500 2.37 1.03 20160512 165500 2.42 0.68 20160512 165500 2.43 0.36 20160512 165500 2.52 0.39 20160512 165500 2.53 0.63 20160512 165500 2.61 0.43 20160512 165500 2.65 0.58 20160512 165500 2.70 0.46 20160512 165500 2.75 0.54 20160512 165500 2.79 0.49 20160512 165600 0.34 0.48 20160512 165600 0.36 0.50 20160512 165600 0.66 0.52 20160512 165600 0.75 0.46 20160512 165600 1.12 0.54 20160512 165600 1.13 0.44 20160512 165600 1.56 0.56 20160512 165600 1.57 0.63 20160512 165600 1.57 0.64 20160512 165600 1.57 0.65 20160512 165600 1.58 0.42 20160512 165600 1.58 0.61 20160512 165600 1.58 0.67 20160512 165600 1.60 0.59 20160512 165600 1.61 0.58 20160512 165600 1.61 0.69 20160512 165600 1.65 0.70 20160512 165600 1.75 0.71 20160512 165600 1.87 0.73 20160512 165600 1.98 0.74 20160512 165600 2.04 0.40 20160512 165600 2.10 0.75 20160512 165600 2.19 0.77 20160512 165600 2.31 0.78 20160512 165600 2.43 0.79 20160512 165600 2.53 0.81 20160512 165600 3.24 0.87 20160512 165600 3.44 0.89 20160512 165600 3.64 0.91 20160512 165600 3.84 0.93 20160512 165600 4.02 0.94 20160512 165600 4.23 0.96 20160512 165600 4.25 1.01 20160512 165600 4.25 1.02 20160512 165600 4.26 1.00 20160512 165600 4.26 1.01 20160512 165600 4.27 0.98 20160512 165600 4.27 0.99 20160512 165600 4.27 1.00 20160512 165600 4.28 0.98 20160512 165600 4.29 0.97 20160512 165600 4.32 1.03 20160512 165600 4.39 1.04 20160512 165600 4.48 1.05 20160512 165600 4.63 1.07 20160512 165600 4.71 1.08 20160512 165600 4.78 1.10 20160512 165700 4.85 1.11 20160512 165700 4.93 1.12 20160512 165700 5.00 1.12 20160512 165700 5.08 1.13 20160512 165700 5.14 1.13 20160512 165700 5.22 1.14 20160512 165700 5.31 1.14 20160512 165700 5.38 1.15 20160512 165700 5.45 1.15 20160512 165700 5.53 1.16 20160512 165700 5.62 1.16 20160512 165700 5.71 1.17 20160512 165700 5.78 1.18 20160512 165700 5.88 1.18 20160512 165700 5.97 1.19 20160512 165700 6.04 1.20 20160512 165700 6.14 1.20 20160512 165700 6.23 1.21 20160512 165700 6.32 1.22 20160512 165700 6.36 1.22 20160512 165700 6.38 1.22 20160512 165700 6.41 1.22 20160512 165700 6.44 1.23 20160512 165700 6.46 1.23 20160512 165700 6.48 1.23 20160512 165700 6.51 1.24 20160512 165700 6.54 1.24 20160512 165700 6.56 1.24 20160512 165700 6.57 1.24 20160512 165700 6.58 1.24 20160512 165700 6.59 1.24 20160512 165700 6.60 1.24 20160512 165700 6.61 1.24 20160512 165700 6.64 1.24 20160512 165700 6.68 1.25 20160512 165700 6.78 1.25 20160512 165700 6.82 1.25 20160512 165700 6.86 1.25 20160512 165700 6.91 1.26 20160512 165700 6.96 1.26 20160512 165700 7.00 1.26 20160512 165700 7.03 1.26 20160512 165700 7.05 1.26 20160512 165700 7.08 1.25 20160512 165700 7.11 1.25 20160512 165700 7.13 1.25 20160512 165700 7.16 1.25 20160512 165700 7.19 1.25 20160512 165700 7.22 1.25 20160512 165700 7.25 1.24 20160512 165700 7.29 1.24 20160512 165700 7.33 1.24 20160512 165700 7.37 1.23 20160512 165700 7.41 1.23 20160512 165700 7.45 1.22 20160512 165700 7.49 1.22 20160512 165700 7.53 1.22 20160512 165700 7.57 1.21 20160512 165700 7.60 1.21 20160512 165800 7.22 1.10 20160512 165800 7.23 1.10 20160512 165800 7.24 1.10 20160512 165800 7.24 1.11 20160512 165800 7.25 1.10 20160512 165800 7.26 1.10 20160512 165800 7.26 1.11 20160512 165800 7.28 1.10 20160512 165800 7.28 1.11 20160512 165800 7.29 1.10 20160512 165800 7.30 1.11 20160512 165800 7.32 1.11 20160512 165800 7.34 1.12 20160512 165800 7.35 1.12 20160512 165800 7.36 1.11 20160512 165800 7.38 1.12 20160512 165800 7.39 1.12 20160512 165800 7.41 1.13 20160512 165800 7.42 1.13 20160512 165800 7.43 1.14 20160512 165800 7.44 1.11 20160512 165800 7.45 1.14 20160512 165800 7.46 1.14 20160512 165800 7.47 1.15 20160512 165800 7.49 1.15 20160512 165800 7.50 1.16 20160512 165800 7.51 1.11 20160512 165800 7.51 1.16 20160512 165800 7.52 1.17 20160512 165800 7.53 1.17 20160512 165800 7.55 1.18 20160512 165800 7.57 1.12 20160512 165800 7.57 1.19 20160512 165800 7.58 1.20 20160512 165800 7.59 1.20 20160512 165800 7.64 1.12 20160512 165800 7.71 1.13 20160512 165800 7.71 1.25 20160512 165800 7.72 1.24 20160512 165800 7.74 1.23 20160512 165800 7.75 1.22 20160512 165800 7.77 1.13 20160512 165800 7.78 1.22 20160512 165800 7.81 1.21 20160512 165800 7.84 1.21 20160512 165800 7.85 1.14 20160512 165800 7.87 1.20 20160512 165800 7.89 1.14 20160512 165800 7.89 1.20 20160512 165800 7.91 1.14 20160512 165800 7.92 1.15 20160512 165800 7.92 1.19 20160512 165800 7.93 1.15 20160512 165800 7.95 1.16 20160512 165800 7.96 1.16 20160512 165800 7.96 1.19 20160512 165800 7.98 1.17 20160512 165800 7.99 1.17 20160512 165800 7.99 1.18 20160512 165800 8.00 1.18 20160512 165900 5.59 1.62 20160512 165900 5.61 1.61 20160512 165900 5.63 1.59 20160512 165900 5.65 1.58 20160512 165900 5.67 1.56 20160512 165900 5.67 1.64 20160512 165900 5.70 1.55 20160512 165900 5.73 1.53 20160512 165900 5.77 1.51 20160512 165900 5.80 1.50 20160512 165900 5.89 1.49 20160512 165900 5.93 1.66 20160512 165900 5.99 1.49 20160512 165900 6.09 1.48 20160512 165900 6.17 1.47 20160512 165900 6.19 1.68 20160512 165900 6.27 1.47 20160512 165900 6.37 1.46 20160512 165900 6.41 1.70 20160512 165900 6.45 1.45 20160512 165900 6.55 1.44 20160512 165900 6.64 1.44 20160512 165900 6.68 1.72 20160512 165900 6.71 1.43 20160512 165900 6.76 1.42 20160512 165900 6.83 1.41 20160512 165900 6.90 1.40 20160512 165900 6.94 1.75 20160512 165900 6.96 1.39 20160512 165900 7.03 1.38 20160512 165900 7.10 1.37 20160512 165900 7.17 1.36 20160512 165900 7.21 1.77 20160512 165900 7.22 1.36 20160512 165900 7.28 1.35 20160512 165900 7.33 1.34 20160512 165900 7.38 1.33 20160512 165900 7.43 1.33 20160512 165900 7.43 1.79 20160512 165900 7.45 1.94 20160512 165900 7.48 1.32 20160512 165900 7.53 1.31 20160512 165900 7.54 1.94 20160512 165900 7.57 1.31 20160512 165900 7.62 1.30 20160512 165900 7.64 1.94 20160512 165900 7.65 1.29 20160512 165900 7.66 1.28 20160512 165900 7.67 1.27 20160512 165900 7.68 1.27 20160512 165900 7.70 1.26 20160512 165900 7.70 1.81 20160512 165900 7.71 1.93 20160512 165900 7.80 1.82 20160512 165900 7.80 1.93 20160512 165900 7.82 1.84 20160512 165900 7.84 1.85 20160512 165900 7.86 1.86 20160512 165900 7.88 1.88 20160512 165900 7.90 1.89 20160512 165900 7.90 1.93 20160512 165900 7.93 1.90 20160512 165900 7.95 1.92 20160512 165900 7.97 1.93 20160512 170000 0.39 2.26 20160512 170000 0.44 2.26 20160512 170000 0.60 2.24 20160512 170000 0.81 2.23 20160512 170000 1.05 2.22 20160512 170000 1.25 2.21 20160512 170000 1.50 2.20 20160512 170000 1.76 2.19 20160512 170000 1.97 2.18 20160512 170000 2.08 2.17 20160512 170000 2.22 2.16 20160512 170000 2.35 2.15 20160512 170000 2.47 2.15 20160512 170000 2.60 2.14 20160512 170000 2.74 2.13 20160512 170000 2.87 2.12 20160512 170000 2.98 2.11 20160512 170000 3.10 2.10 20160512 170000 3.20 2.10 20160512 170000 3.29 2.09 20160512 170000 3.39 2.09 20160512 170000 3.49 2.08 20160512 170000 3.59 2.07 20160512 170000 3.68 2.07 20160512 170000 3.78 2.06 20160512 170000 3.89 2.05 20160512 170000 3.97 2.05 20160512 170000 4.06 2.04 20160512 170000 4.16 2.04 20160512 170000 4.25 2.03 20160512 170000 4.33 2.03 20160512 170000 4.43 2.02 20160512 170000 4.52 2.02 20160512 170000 4.62 2.01 20160512 170000 4.70 2.01 20160512 170000 4.80 2.01 20160512 170000 4.90 2.01 20160512 170000 4.98 2.01 20160512 170000 5.09 2.01 20160512 170000 5.19 2.00 20160512 170000 5.29 2.00 20160512 170000 5.37 2.00 20160512 170000 5.48 2.00 20160512 170000 5.60 2.00 20160512 170000 5.70 1.99 20160512 170000 5.84 1.99 20160512 170000 5.97 1.99 20160512 170000 6.09 1.99 20160512 170000 6.21 1.99 20160512 170000 6.34 1.99 20160512 170000 6.46 1.98 20160512 170000 6.59 1.98 20160512 170000 6.67 1.98 20160512 170000 6.74 1.97 20160512 170000 6.80 1.97 20160512 170000 6.86 1.97 20160512 170000 6.93 1.96 20160512 170000 7.00 1.96 20160512 170000 7.06 1.95 20160512 170000 7.12 1.95 20160512 170000 7.19 1.95 20160512 170000 7.28 1.94 20160512 170000 7.36 1.94 20160512 170100 0.49 2.28 20160512 170100 0.66 2.29 20160512 170100 0.82 2.30 20160512 170100 1.01 2.32 20160512 170100 1.20 2.34 20160512 170100 1.39 2.35 20160512 170100 1.56 2.36 20160512 170100 1.75 2.38 20160512 170100 1.95 2.39 20160512 170100 2.08 2.41 20160512 170100 2.16 2.42 20160512 170100 2.24 2.44 20160512 170100 2.33 2.45 20160512 170100 2.42 2.46 20160512 170100 2.52 2.48 20160512 170100 2.63 2.49 20160512 170100 2.73 2.50 20160512 170100 2.85 2.52 20160512 170100 2.94 2.53 20160512 170100 3.01 2.55 20160512 170100 3.06 2.56 20160512 170100 3.13 2.57 20160512 170100 3.20 2.59 20160512 170100 3.27 2.60 20160512 170100 3.34 2.61 20160512 170100 3.41 2.63 20160512 170100 3.49 2.64 20160512 170100 3.55 2.65 20160512 170100 3.63 2.66 20160512 170100 3.71 2.68 20160512 170100 3.77 2.69 20160512 170100 3.85 2.70 20160512 170100 3.93 2.71 20160512 170100 4.00 2.73 20160512 170100 4.01 2.89 20160512 170100 4.01 2.90 20160512 170100 4.01 2.91 20160512 170100 4.02 2.86 20160512 170100 4.02 2.87 20160512 170100 4.02 2.92 20160512 170100 4.02 2.94 20160512 170100 4.03 2.95 20160512 170100 4.03 2.96 20160512 170100 4.04 2.85 20160512 170100 4.05 2.84 20160512 170100 4.07 2.74 20160512 170100 4.07 2.82 20160512 170100 4.07 2.98 20160512 170100 4.08 2.81 20160512 170100 4.09 2.80 20160512 170100 4.11 2.79 20160512 170100 4.12 2.78 20160512 170100 4.13 2.77 20160512 170100 4.13 2.99 20160512 170100 4.14 2.75 20160512 170100 4.19 3.01 20160512 170100 4.26 3.02 20160512 170100 4.34 3.04 20160512 170100 4.42 3.05 20160512 170100 4.49 3.07 20160512 170100 4.58 3.08 20160512 170100 4.67 3.10 20160512 170100 4.74 3.12 20160512 170100 4.82 3.15 20160512 170200 4.90 3.18 20160512 170200 4.99 3.21 20160512 170200 5.06 3.24 20160512 170200 5.16 3.26 20160512 170200 5.16 4.67 20160512 170200 5.18 4.64 20160512 170200 5.18 4.69 20160512 170200 5.21 4.61 20160512 170200 5.23 4.58 20160512 170200 5.25 3.29 20160512 170200 5.26 4.55 20160512 170200 5.29 4.52 20160512 170200 5.32 4.49 20160512 170200 5.32 4.72 20160512 170200 5.33 3.32 20160512 170200 5.35 4.46 20160512 170200 5.39 4.43 20160512 170200 5.41 4.40 20160512 170200 5.43 4.37 20160512 170200 5.44 3.35 20160512 170200 5.46 4.34 20160512 170200 5.47 4.75 20160512 170200 5.48 3.38 20160512 170200 5.49 4.31 20160512 170200 5.52 3.42 20160512 170200 5.52 4.28 20160512 170200 5.55 3.45 20160512 170200 5.55 4.25 20160512 170200 5.59 3.48 20160512 170200 5.59 4.22 20160512 170200 5.62 4.78 20160512 170200 5.63 4.19 20160512 170200 5.64 3.52 20160512 170200 5.67 4.16 20160512 170200 5.68 3.54 20160512 170200 5.72 3.58 20160512 170200 5.72 4.13 20160512 170200 5.74 4.80 20160512 170200 5.77 3.61 20160512 170200 5.79 4.10 20160512 170200 5.80 3.64 20160512 170200 5.85 3.67 20160512 170200 5.86 4.07 20160512 170200 5.88 4.83 20160512 170200 5.90 3.70 20160512 170200 5.90 4.04 20160512 170200 5.95 3.73 20160512 170200 5.97 4.01 20160512 170200 5.99 3.76 20160512 170200 6.02 4.85 20160512 170200 6.04 3.79 20160512 170200 6.05 3.97 20160512 170200 6.09 3.82 20160512 170200 6.10 3.95 20160512 170200 6.13 3.85 20160512 170200 6.13 4.88 20160512 170200 6.17 3.91 20160512 170200 6.19 3.88 20160512 170200 6.26 4.90 20160512 170200 6.41 4.93 20160512 170200 6.55 4.95 20160512 170200 6.72 4.97 20160512 170200 6.89 4.99 20160512 170300 10.02 5.36 20160512 170300 10.19 5.38 20160512 170300 10.39 5.40 20160512 170300 10.60 5.42 20160512 170300 10.79 5.44 20160512 170300 10.99 5.47 20160512 170300 11.22 5.50 20160512 170300 11.46 5.53 20160512 170300 11.65 5.56 20160512 170300 11.88 5.59 20160512 170300 12.14 5.62 20160512 170300 12.34 5.64 20160512 170300 12.58 5.67 20160512 170300 12.84 5.70 20160512 170300 13.06 5.74 20160512 170300 13.21 5.78 20160512 170300 13.40 5.82 20160512 170300 13.60 5.86 20160512 170300 13.76 5.90 20160512 170300 13.96 5.94 20160512 170300 14.16 5.98 20160512 170300 14.37 6.02 20160512 170300 14.40 6.39 20160512 170300 14.42 6.35 20160512 170300 14.45 6.31 20160512 170300 14.47 6.27 20160512 170300 14.49 6.24 20160512 170300 14.51 6.20 20160512 170300 14.53 6.06 20160512 170300 14.54 6.17 20160512 170300 14.56 6.14 20160512 170300 14.56 6.42 20160512 170300 14.58 6.10 20160512 170300 14.76 6.47 20160512 170300 14.96 6.51 20160512 170300 15.13 6.55 20160512 170300 15.34 6.60 20160512 170300 15.56 6.64 20160512 170300 15.78 6.69 20160512 170300 15.96 6.72 20160512 170300 16.16 6.77 20160512 170300 16.25 6.79 20160512 170300 16.33 6.81 20160512 170300 16.42 6.83 20160512 170300 16.50 6.85 20160512 170300 16.58 6.87 20160512 170300 16.67 6.89 20160512 170300 7.05 5.01 20160512 170300 7.19 5.03 20160512 170300 7.36 5.05 20160512 170300 7.53 5.08 20160512 170300 7.67 5.10 20160512 170300 7.84 5.12 20160512 170300 8.02 5.13 20160512 170300 8.19 5.15 20160512 170300 8.35 5.17 20160512 170300 8.52 5.19 20160512 170300 8.70 5.21 20160512 170300 8.86 5.23 20160512 170300 9.03 5.25 20160512 170300 9.21 5.27 20160512 170300 9.42 5.30 20160512 170300 9.59 5.31 20160512 170300 9.80 5.34 20160512 170400 14.86 7.09 20160512 170400 14.92 7.08 20160512 170400 15.03 7.11 20160512 170400 15.05 7.08 20160512 170400 15.17 7.08 20160512 170400 15.20 7.13 20160512 170400 15.29 7.07 20160512 170400 15.34 7.15 20160512 170400 15.39 7.07 20160512 170400 15.50 7.07 20160512 170400 15.51 7.17 20160512 170400 15.62 7.07 20160512 170400 15.68 7.19 20160512 170400 15.71 7.06 20160512 170400 15.82 7.06 20160512 170400 15.83 7.21 20160512 170400 16.01 7.23 20160512 170400 16.18 7.25 20160512 170400 16.29 7.27 20160512 170400 16.34 7.28 20160512 170400 16.39 7.04 20160512 170400 16.39 7.29 20160512 170400 16.40 7.02 20160512 170400 16.41 7.05 20160512 170400 16.44 7.31 20160512 170400 16.45 7.08 20160512 170400 16.46 7.01 20160512 170400 16.48 7.10 20160512 170400 16.48 7.32 20160512 170400 16.50 7.12 20160512 170400 16.51 7.00 20160512 170400 16.53 7.33 20160512 170400 16.54 7.14 20160512 170400 16.56 6.99 20160512 170400 16.57 7.16 20160512 170400 16.58 7.34 20160512 170400 16.60 7.18 20160512 170400 16.62 7.35 20160512 170400 16.63 6.98 20160512 170400 16.63 7.21 20160512 170400 16.66 7.36 20160512 170400 16.67 7.23 20160512 170400 16.69 6.97 20160512 170400 16.70 7.26 20160512 170400 16.70 7.37 20160512 170400 16.72 7.28 20160512 170400 16.72 7.37 20160512 170400 16.73 6.97 20160512 170400 16.74 7.38 20160512 170400 16.75 6.91 20160512 170400 16.76 7.30 20160512 170400 16.77 7.39 20160512 170400 16.80 6.96 20160512 170400 16.80 7.32 20160512 170400 16.80 7.39 20160512 170400 16.82 7.34 20160512 170400 16.83 7.40 20160512 170400 16.84 6.93 20160512 170400 16.86 6.95 20160512 170400 16.86 7.37 20160512 170400 16.86 7.40 20160512 170400 16.89 7.41 20160512 170400 16.90 7.39 20160512 170400 16.92 7.41 20160512 170500 14.52 6.98 20160512 170500 14.55 6.97 20160512 170500 14.57 6.97 20160512 170500 14.59 6.97 20160512 170500 14.62 6.99 20160512 170500 14.63 6.97 20160512 170500 14.66 6.96 20160512 170500 14.70 6.94 20160512 170500 14.70 6.96 20160512 170500 14.74 6.96 20160512 170500 14.74 7.01 20160512 170500 14.77 6.95 20160512 170500 14.78 6.96 20160512 170500 14.89 7.04 20160512 170500 15.03 7.06 20160512 170500 15.17 7.09 20160512 170500 15.29 7.11 20160512 170500 15.43 7.13 20160512 170500 15.57 7.16 20160512 170500 15.68 7.18 20160512 170500 15.87 7.20 20160512 170500 15.99 7.08 20160512 170500 16.07 7.22 20160512 170500 16.13 7.10 20160512 170500 16.23 7.24 20160512 170500 16.31 7.12 20160512 170500 16.43 7.27 20160512 170500 16.50 7.14 20160512 170500 16.63 7.29 20160512 170500 16.68 7.16 20160512 170500 16.82 7.32 20160512 170500 16.83 7.18 20160512 170500 16.99 7.34 20160512 170500 17.02 7.20 20160512 170500 17.19 7.36 20160512 170500 17.21 7.22 20160512 170500 17.35 7.24 20160512 170500 17.37 7.39 20160512 170500 17.45 7.27 20160512 170500 17.47 7.40 20160512 170500 17.55 7.29 20160512 170500 17.59 7.41 20160512 170500 17.63 7.31 20160512 170500 17.70 7.42 20160512 170500 17.73 7.34 20160512 170500 17.80 7.43 20160512 170500 17.83 7.36 20160512 170500 17.92 7.38 20160512 170500 17.92 7.45 20160512 170500 18.03 7.40 20160512 170500 18.03 7.46 20160512 170500 18.13 7.43 20160512 170500 18.13 7.47 20160512 170500 18.19 7.44 20160512 170500 18.21 7.45 20160512 170500 18.22 7.45 20160512 170500 18.24 7.46 20160512 170500 18.24 7.48 20160512 170500 18.25 7.46 20160512 170500 18.27 7.47 20160512 170500 18.29 7.48 20160512 170500 18.30 7.48 20160512 170500 18.31 7.49 20160512 170600 10.26 6.27 20160512 170600 10.67 6.28 20160512 170600 11.17 6.30 20160512 170600 11.68 6.32 20160512 170600 12.19 6.33 20160512 170600 12.63 6.35 20160512 170600 12.76 6.44 20160512 170600 12.77 6.45 20160512 170600 12.80 6.43 20160512 170600 12.85 6.42 20160512 170600 12.89 6.41 20160512 170600 12.90 6.47 20160512 170600 12.92 6.40 20160512 170600 12.97 6.39 20160512 170600 13.00 6.38 20160512 170600 13.04 6.37 20160512 170600 13.04 6.49 20160512 170600 13.07 6.36 20160512 170600 13.16 6.51 20160512 170600 13.29 6.53 20160512 170600 13.42 6.55 20160512 170600 13.53 6.56 20160512 170600 13.65 6.58 20160512 170600 13.78 6.60 20160512 170600 13.84 6.61 20160512 170600 13.91 6.63 20160512 170600 13.96 6.64 20160512 170600 13.97 6.78 20160512 170600 14.00 6.65 20160512 170600 14.01 6.77 20160512 170600 14.02 6.79 20160512 170600 14.05 6.77 20160512 170600 14.05 6.80 20160512 170600 14.06 6.66 20160512 170600 14.08 6.81 20160512 170600 14.09 6.76 20160512 170600 14.12 6.67 20160512 170600 14.12 6.82 20160512 170600 14.14 6.75 20160512 170600 14.15 6.83 20160512 170600 14.18 6.74 20160512 170600 14.18 6.84 20160512 170600 14.19 6.68 20160512 170600 14.21 6.85 20160512 170600 14.22 6.73 20160512 170600 14.24 6.86 20160512 170600 14.26 6.70 20160512 170600 14.26 6.73 20160512 170600 14.27 6.87 20160512 170600 14.30 6.72 20160512 170600 14.33 6.71 20160512 170600 14.33 6.88 20160512 170600 14.39 6.89 20160512 170600 14.44 6.90 20160512 170600 14.51 6.91 20160512 170600 14.57 6.92 20160512 170600 14.63 6.93 20160512 170600 7.32 6.18 20160512 170600 7.73 6.19 20160512 170600 8.07 6.20 20160512 170600 8.48 6.21 20160512 170600 8.88 6.22 20160512 170600 9.27 6.24 20160512 170600 9.78 6.25 20160512 170700 5.02 5.90 20160512 170700 5.02 5.91 20160512 170700 5.11 5.88 20160512 170700 5.22 5.92 20160512 170700 5.23 5.87 20160512 170700 5.35 5.85 20160512 170700 5.40 5.94 20160512 170700 5.46 5.84 20160512 170700 5.53 6.12 20160512 170700 5.58 5.83 20160512 170700 5.60 5.95 20160512 170700 5.65 6.11 20160512 170700 5.70 5.82 20160512 170700 5.76 6.13 20160512 170700 5.79 6.09 20160512 170700 5.80 5.96 20160512 170700 5.82 5.80 20160512 170700 5.92 6.08 20160512 170700 5.93 5.79 20160512 170700 5.98 5.98 20160512 170700 6.05 6.07 20160512 170700 6.06 5.78 20160512 170700 6.15 6.14 20160512 170700 6.19 5.99 20160512 170700 6.19 6.06 20160512 170700 6.20 5.76 20160512 170700 6.31 5.75 20160512 170700 6.34 6.05 20160512 170700 6.40 6.01 20160512 170700 6.45 5.74 20160512 170700 6.46 6.04 20160512 170700 6.55 6.15 20160512 170700 6.57 6.02 20160512 170700 6.58 5.73 20160512 170700 6.60 6.03 20160512 170700 6.70 5.72 20160512 170700 6.85 5.71 20160512 170700 6.90 6.16 20160512 170700 6.99 5.70 20160512 170700 7.10 5.69 20160512 170700 7.17 5.67 20160512 170700 7.24 5.66 20160512 170700 7.29 5.65 20160512 170700 7.36 5.64 20160512 170700 7.42 5.62 20160512 170700 7.49 5.61 20160512 170700 7.55 5.60 20160512 170700 7.62 5.58 20160512 170700 7.68 5.57 20160512 170700 7.72 5.56 20160512 170700 7.76 5.55 20160512 170700 7.81 5.53 20160512 170700 7.85 5.52 20160512 170700 7.91 5.51 20160512 170700 7.97 5.50 20160512 170700 8.03 5.48 20160512 170700 8.10 5.47 20160512 170700 8.15 5.44 20160512 170700 8.15 5.46 20160512 170700 8.16 5.43 20160512 170700 8.18 5.41 20160512 170700 8.19 5.40 20160512 170700 8.21 5.38 20160512 170800 10.00 4.67 20160512 170800 10.04 4.66 20160512 170800 10.07 4.65 20160512 170800 10.10 4.64 20160512 170800 10.14 4.64 20160512 170800 10.17 4.63 20160512 170800 8.22 5.37 20160512 170800 8.24 5.36 20160512 170800 8.27 5.34 20160512 170800 8.28 5.33 20160512 170800 8.29 5.31 20160512 170800 8.30 5.22 20160512 170800 8.30 5.29 20160512 170800 8.30 5.30 20160512 170800 8.31 5.23 20160512 170800 8.31 5.24 20160512 170800 8.31 5.26 20160512 170800 8.31 5.27 20160512 170800 8.35 5.20 20160512 170800 8.41 5.19 20160512 170800 8.46 5.18 20160512 170800 8.52 5.16 20160512 170800 8.58 5.15 20160512 170800 8.63 5.14 20160512 170800 8.69 5.12 20160512 170800 8.75 5.11 20160512 170800 8.79 5.10 20160512 170800 8.85 5.09 20160512 170800 8.90 5.07 20160512 170800 8.95 5.06 20160512 170800 9.01 5.05 20160512 170800 9.07 5.04 20160512 170800 9.12 5.03 20160512 170800 9.18 5.02 20160512 170800 9.25 5.00 20160512 170800 9.30 4.99 20160512 170800 9.33 4.98 20160512 170800 9.36 4.97 20160512 170800 9.40 4.96 20160512 170800 9.42 4.95 20160512 170800 9.45 4.93 20160512 170800 9.49 4.92 20160512 170800 9.52 4.91 20160512 170800 9.56 4.90 20160512 170800 9.58 4.88 20160512 170800 9.59 4.87 20160512 170800 9.60 4.86 20160512 170800 9.61 4.85 20160512 170800 9.62 4.84 20160512 170800 9.63 4.82 20160512 170800 9.65 4.81 20160512 170800 9.66 4.80 20160512 170800 9.68 4.79 20160512 170800 9.70 4.78 20160512 170800 9.72 4.77 20160512 170800 9.75 4.75 20160512 170800 9.78 4.74 20160512 170800 9.80 4.73 20160512 170800 9.83 4.72 20160512 170800 9.85 4.71 20160512 170800 9.87 4.70 20160512 170800 9.90 4.69 20160512 170800 9.94 4.68 20160512 170800 9.96 4.67 20160512 170900 10.20 4.62 20160512 170900 10.26 4.61 20160512 170900 10.32 4.61 20160512 170900 10.37 4.60 20160512 170900 10.43 4.60 20160512 170900 10.49 4.59 20160512 170900 10.53 4.58 20160512 170900 10.60 4.58 20160512 170900 10.66 4.57 20160512 170900 10.71 4.57 20160512 170900 10.77 4.56 20160512 170900 10.83 4.55 20160512 170900 10.88 4.55 20160512 170900 10.94 4.54 20160512 170900 11.00 4.54 20160512 170900 11.05 4.53 20160512 170900 11.11 4.53 20160512 170900 11.17 4.52 20160512 170900 11.21 4.52 20160512 170900 11.25 4.51 20160512 170900 11.29 4.51 20160512 170900 11.32 4.50 20160512 170900 11.36 4.50 20160512 170900 11.41 4.50 20160512 170900 11.44 4.49 20160512 170900 11.48 4.49 20160512 170900 11.52 4.49 20160512 170900 11.55 4.48 20160512 170900 11.59 4.48 20160512 170900 11.61 4.47 20160512 170900 11.64 4.47 20160512 170900 11.67 4.46 20160512 170900 11.71 4.46 20160512 170900 11.74 4.46 20160512 170900 11.77 4.45 20160512 170900 11.81 4.45 20160512 170900 11.83 4.44 20160512 170900 11.86 4.43 20160512 170900 11.88 4.43 20160512 170900 11.91 4.42 20160512 170900 11.94 4.41 20160512 170900 11.97 4.41 20160512 170900 12.00 4.40 20160512 170900 12.03 4.39 20160512 170900 12.06 4.39 20160512 170900 12.07 4.38 20160512 170900 12.10 4.37 20160512 170900 12.12 4.36 20160512 170900 12.13 4.36 20160512 170900 12.16 4.35 20160512 170900 12.18 4.34 20160512 170900 12.19 4.33 20160512 170900 12.21 4.32 20160512 170900 12.23 4.31 20160512 170900 12.24 4.30 20160512 170900 12.26 4.29 20160512 170900 12.27 4.28 20160512 170900 12.28 4.27 20160512 170900 12.30 4.26 20160512 170900 12.31 4.25 20160512 170900 12.33 4.24 20160512 170900 12.35 4.23 20160512 170900 12.36 4.20 20160512 170900 12.36 4.22 20160512 171000 11.77 3.64 20160512 171000 11.80 3.66 20160512 171000 11.85 3.68 20160512 171000 11.89 3.70 20160512 171000 11.92 3.72 20160512 171000 11.97 3.74 20160512 171000 12.01 3.76 20160512 171000 12.04 3.78 20160512 171000 12.08 3.80 20160512 171000 12.10 3.82 20160512 171000 12.11 3.83 20160512 171000 12.13 3.85 20160512 171000 12.14 3.87 20160512 171000 12.16 3.89 20160512 171000 12.17 3.91 20160512 171000 12.19 3.93 20160512 171000 12.20 3.94 20160512 171000 12.22 3.96 20160512 171000 12.24 3.98 20160512 171000 12.25 3.99 20160512 171000 12.27 4.01 20160512 171000 12.29 4.03 20160512 171000 12.30 4.04 20160512 171000 12.32 4.06 20160512 171000 12.33 4.08 20160512 171000 12.35 4.09 20160512 171000 12.35 4.15 20160512 171000 12.35 4.19 20160512 171000 12.36 4.11 20160512 171000 12.36 4.12 20160512 171000 12.36 4.13 20160512 171000 12.36 4.16 20160512 171000 12.36 4.18 20160512 172900 10.05 2.25 20160512 172900 10.16 2.28 20160512 172900 10.27 2.32 20160512 172900 10.36 2.34 20160512 172900 10.46 2.37 20160512 172900 10.57 2.41 20160512 172900 10.67 2.44 20160512 172900 10.78 2.47 20160512 172900 10.88 2.50 20160512 172900 10.96 2.53 20160512 172900 11.06 2.56 20160512 172900 11.17 2.59 20160512 172900 11.25 2.62 20160512 172900 11.35 2.65 20160512 172900 11.46 2.68 20160512 172900 11.55 2.71 20160512 172900 11.65 2.74 20160512 172900 11.75 2.77 20160512 172900 11.81 2.81 20160512 172900 11.86 2.84 20160512 172900 11.93 2.87 20160512 172900 11.99 2.91 20160512 172900 12.06 2.94 20160512 172900 12.12 2.97 20160512 172900 12.19 3.01 20160512 172900 12.24 3.04 20160512 172900 12.31 3.07 20160512 172900 12.36 3.10 20160512 172900 12.40 3.12 20160512 172900 12.47 3.15 20160512 172900 12.52 3.18 20160512 172900 12.57 3.20 20160512 172900 12.63 3.23 20160512 172900 12.68 3.26 20160512 172900 12.73 3.28 20160512 172900 12.77 3.31 20160512 172900 12.82 3.34 20160512 172900 12.86 3.37 20160512 172900 12.90 3.40 20160512 172900 12.94 3.43 20160512 172900 12.98 3.46 20160512 172900 13.02 3.49 20160512 172900 13.07 3.52 20160512 172900 13.12 3.55 20160512 172900 13.16 3.58 20160512 172900 13.22 3.61 20160512 172900 13.27 3.64 20160512 172900 13.31 3.66 20160512 172900 13.36 3.69 20160512 172900 9.88 2.20 20160512 172900 9.96 2.22 20160512 173000 12.14 4.39 20160512 173000 12.18 4.40 20160512 173000 12.23 4.39 20160512 173000 12.28 4.40 20160512 173000 12.33 4.40 20160512 173000 12.38 4.41 20160512 173000 12.43 4.41 20160512 173000 12.48 4.41 20160512 173000 12.53 4.41 20160512 173000 12.57 4.40 20160512 173000 12.61 4.40 20160512 173000 12.64 4.39 20160512 173000 12.69 4.39 20160512 173000 12.73 4.38 20160512 173000 12.78 4.38 20160512 173000 12.83 4.38 20160512 173000 12.86 4.37 20160512 173000 12.90 4.36 20160512 173000 12.94 4.36 20160512 173000 12.98 4.35 20160512 173000 13.01 4.35 20160512 173000 13.04 4.34 20160512 173000 13.08 4.33 20160512 173000 13.12 4.32 20160512 173000 13.16 4.32 20160512 173000 13.21 4.31 20160512 173000 13.23 4.30 20160512 173000 13.25 4.30 20160512 173000 13.29 4.29 20160512 173000 13.32 4.28 20160512 173000 13.36 4.28 20160512 173000 13.38 4.26 20160512 173000 13.42 4.26 20160512 173000 13.43 3.72 20160512 173000 13.46 4.25 20160512 173000 13.48 3.75 20160512 173000 13.50 4.24 20160512 173000 13.52 3.78 20160512 173000 13.53 4.22 20160512 173000 13.53 4.23 20160512 173000 13.56 4.21 20160512 173000 13.57 3.81 20160512 173000 13.58 4.20 20160512 173000 13.59 3.83 20160512 173000 13.61 3.85 20160512 173000 13.61 4.19 20160512 173000 13.64 4.18 20160512 173000 13.65 3.88 20160512 173000 13.66 4.17 20160512 173000 13.67 3.91 20160512 173000 13.69 3.93 20160512 173000 13.69 4.16 20160512 173000 13.72 3.95 20160512 173000 13.72 4.13 20160512 173000 13.72 4.15 20160512 173000 13.73 4.12 20160512 173000 13.74 4.09 20160512 173000 13.74 4.10 20160512 173000 13.75 3.98 20160512 173000 13.76 4.07 20160512 173000 13.77 4.05 20160512 173000 13.79 4.00 20160512 173000 13.79 4.04 20160512 173000 13.80 4.02 20160512 173100 10.01 3.17 20160512 173100 10.07 3.17 20160512 173100 10.12 3.17 20160512 173100 10.17 3.17 20160512 173100 10.24 3.17 20160512 173100 10.30 3.17 20160512 173100 10.35 3.17 20160512 173100 10.42 3.17 20160512 173100 10.44 3.19 20160512 173100 10.46 3.20 20160512 173100 10.48 3.22 20160512 173100 10.51 3.23 20160512 173100 10.53 3.25 20160512 173100 10.55 3.26 20160512 173100 10.57 3.28 20160512 173100 10.60 3.29 20160512 173100 10.62 3.31 20160512 173100 10.64 3.33 20160512 173100 10.66 3.36 20160512 173100 10.68 3.39 20160512 173100 10.69 3.41 20160512 173100 10.72 3.44 20160512 173100 10.73 3.47 20160512 173100 10.75 3.49 20160512 173100 10.78 3.52 20160512 173100 10.80 3.55 20160512 173100 10.81 3.58 20160512 173100 10.82 3.62 20160512 173100 10.84 3.65 20160512 173100 10.85 3.68 20160512 173100 10.87 3.71 20160512 173100 10.88 3.75 20160512 173100 10.90 3.77 20160512 173100 10.91 3.81 20160512 173100 10.95 3.84 20160512 173100 10.99 3.87 20160512 173100 11.03 3.90 20160512 173100 11.08 3.93 20160512 173100 11.13 3.96 20160512 173100 11.17 3.99 20160512 173100 11.22 4.02 20160512 173100 11.27 4.05 20160512 173100 11.32 4.08 20160512 173100 11.36 4.11 20160512 173100 11.40 4.13 20160512 173100 11.44 4.15 20160512 173100 11.48 4.17 20160512 173100 11.52 4.20 20160512 173100 11.57 4.22 20160512 173100 11.60 4.24 20160512 173100 11.65 4.26 20160512 173100 11.70 4.29 20160512 173100 11.74 4.30 20160512 173100 11.78 4.31 20160512 173100 11.82 4.32 20160512 173100 11.86 4.33 20160512 173100 11.91 4.34 20160512 173100 11.95 4.36 20160512 173100 11.99 4.37 20160512 173100 12.03 4.38 20160512 173100 12.08 4.39 20160512 173100 9.83 3.20 20160512 173100 9.90 3.18 20160512 173100 9.94 3.17 20160512 173200 10.14 3.39 20160512 173200 10.43 3.43 20160512 173200 10.74 3.46 20160512 173200 11.01 3.49 20160512 173200 11.37 3.52 20160512 173200 11.76 3.55 20160512 173200 12.10 3.58 20160512 173200 12.53 3.61 20160512 173200 12.70 3.63 20160512 173200 12.73 3.64 20160512 173200 12.76 3.64 20160512 173200 12.80 3.65 20160512 173200 12.82 3.71 20160512 173200 12.84 3.66 20160512 173200 12.85 3.72 20160512 173200 12.87 3.66 20160512 173200 12.89 3.73 20160512 173200 12.91 3.67 20160512 173200 12.93 3.74 20160512 173200 12.94 3.74 20160512 173200 12.95 3.68 20160512 173200 12.96 3.75 20160512 173200 12.98 3.69 20160512 173200 12.98 3.75 20160512 173200 12.99 3.75 20160512 173200 13.00 3.69 20160512 173200 13.01 3.69 20160512 173200 13.01 3.76 20160512 173200 13.03 3.70 20160512 173200 13.03 3.76 20160512 173200 13.04 3.70 20160512 173200 13.05 3.70 20160512 173200 13.05 3.77 20160512 173200 13.06 3.71 20160512 173200 13.06 3.77 20160512 173200 13.07 3.71 20160512 173200 13.08 3.77 20160512 173200 13.09 3.71 20160512 173200 13.09 3.77 20160512 173200 13.10 3.72 20160512 173200 13.10 3.77 20160512 173200 13.11 3.73 20160512 173200 13.11 3.77 20160512 173200 13.12 3.74 20160512 173200 13.12 3.76 20160512 173200 13.13 3.74 20160512 173200 13.13 3.76 20160512 173200 13.14 3.74 20160512 173200 13.14 3.76 20160512 173200 13.15 3.75 20160512 173200 13.15 3.76 20160512 173200 13.16 3.76 20160512 173200 9.73 3.26 20160512 173200 9.73 3.28 20160512 173200 9.74 3.30 20160512 173200 9.75 3.24 20160512 173200 9.76 3.32 20160512 173200 9.79 3.22 20160512 173200 9.80 3.34 20160512 173200 9.94 3.37 20160512 173300 10.06 2.73 20160512 173300 10.13 2.76 20160512 173300 10.21 2.78 20160512 173300 10.26 2.80 20160512 173300 10.34 2.82 20160512 173300 10.41 2.84 20160512 173300 10.47 2.86 20160512 173300 10.54 2.89 20160512 173300 10.61 2.91 20160512 173300 10.67 2.93 20160512 173300 10.71 2.95 20160512 173300 10.77 2.98 20160512 173300 10.83 3.00 20160512 173300 10.88 3.02 20160512 173300 10.94 3.04 20160512 173300 11.00 3.07 20160512 173300 11.04 3.09 20160512 173300 11.10 3.11 20160512 173300 11.16 3.13 20160512 173300 11.21 3.15 20160512 173300 11.26 3.17 20160512 173300 11.32 3.19 20160512 173300 11.38 3.21 20160512 173300 11.43 3.23 20160512 173300 11.49 3.25 20160512 173300 11.55 3.28 20160512 173300 11.61 3.30 20160512 173300 11.67 3.32 20160512 173300 11.75 3.34 20160512 173300 11.82 3.36 20160512 173300 11.88 3.38 20160512 173300 11.96 3.40 20160512 173300 12.03 3.43 20160512 173300 12.09 3.45 20160512 173300 12.17 3.47 20160512 173300 12.22 3.49 20160512 173300 12.27 3.51 20160512 173300 12.32 3.53 20160512 173300 12.38 3.54 20160512 173300 12.43 3.56 20160512 173300 12.47 3.58 20160512 173300 12.53 3.60 20160512 173300 12.59 3.62 20160512 173300 12.64 3.64 20160512 173300 12.67 3.65 20160512 173300 12.70 3.66 20160512 173300 12.72 3.67 20160512 173300 12.75 3.68 20160512 173300 12.79 3.69 20160512 173300 8.62 2.44 20160512 173300 8.68 2.45 20160512 173300 8.75 2.47 20160512 173300 8.81 2.49 20160512 173300 8.86 2.50 20160512 173300 8.92 2.52 20160512 173300 9.02 2.54 20160512 173300 9.13 2.56 20160512 173300 9.25 2.58 20160512 173300 9.37 2.60 20160512 173300 9.50 2.63 20160512 173300 9.61 2.65 20160512 173300 9.73 2.67 20160512 173300 9.86 2.69 20160512 173300 9.97 2.71 20160512 173400 3.40 1.98 20160512 173400 3.43 1.99 20160512 173400 3.50 1.98 20160512 173400 3.51 1.99 20160512 173400 3.59 1.99 20160512 173400 3.60 1.97 20160512 173400 3.65 1.99 20160512 173400 3.71 1.96 20160512 173400 3.73 2.00 20160512 173400 3.80 1.96 20160512 173400 3.81 2.00 20160512 173400 3.89 2.01 20160512 173400 3.91 1.95 20160512 173400 3.95 2.01 20160512 173400 4.02 1.95 20160512 173400 4.03 2.01 20160512 173400 4.10 2.02 20160512 173400 4.11 1.94 20160512 173400 4.17 2.02 20160512 173400 4.28 2.03 20160512 173400 4.40 2.04 20160512 173400 4.53 2.04 20160512 173400 4.66 2.05 20160512 173400 4.81 2.05 20160512 173400 4.98 2.06 20160512 173400 5.11 2.06 20160512 173400 5.18 2.07 20160512 173400 5.24 2.07 20160512 173400 5.31 2.08 20160512 173400 5.36 2.08 20160512 173400 5.43 2.08 20160512 173400 5.50 2.09 20160512 173400 5.55 2.09 20160512 173400 5.62 2.10 20160512 173400 5.74 2.10 20160512 173400 5.87 2.11 20160512 173400 5.99 2.12 20160512 173400 6.14 2.12 20160512 173400 6.28 2.13 20160512 173400 6.39 2.14 20160512 173400 6.55 2.15 20160512 173400 6.69 2.15 20160512 173400 6.83 2.16 20160512 173400 6.91 2.17 20160512 173400 6.98 2.18 20160512 173400 7.05 2.19 20160512 173400 7.11 2.20 20160512 173400 7.19 2.21 20160512 173400 7.26 2.22 20160512 173400 7.33 2.24 20160512 173400 7.40 2.25 20160512 173400 7.48 2.26 20160512 173400 7.59 2.27 20160512 173400 7.68 2.28 20160512 173400 7.79 2.30 20160512 173400 7.91 2.32 20160512 173400 8.03 2.33 20160512 173400 8.12 2.34 20160512 173400 8.24 2.36 20160512 173400 8.37 2.38 20160512 173400 8.46 2.39 20160512 173400 8.51 2.41 20160512 173400 8.58 2.42 20160512 173500 3.41 1.84 20160512 173500 3.42 1.84 20160512 173500 3.44 1.84 20160512 173500 3.48 1.83 20160512 173500 3.50 1.83 20160512 173500 3.52 1.84 20160512 173500 3.63 1.84 20160512 173500 3.64 1.84 20160512 173500 3.74 1.84 20160512 173500 3.75 1.84 20160512 173500 3.83 1.84 20160512 173500 3.88 1.85 20160512 173500 3.94 1.84 20160512 173500 4.02 1.86 20160512 173500 4.03 1.84 20160512 173500 4.05 1.84 20160512 173500 4.06 1.84 20160512 173500 4.08 1.84 20160512 173500 4.11 1.84 20160512 173500 4.14 1.84 20160512 173500 4.16 1.86 20160512 173500 4.17 1.84 20160512 173500 4.17 1.85 20160512 173500 4.21 1.84 20160512 173500 4.23 1.94 20160512 173500 4.24 1.84 20160512 173500 4.25 1.84 20160512 173500 4.28 1.84 20160512 173500 4.28 1.85 20160512 173500 4.28 1.87 20160512 173500 4.30 1.93 20160512 173500 4.34 1.93 20160512 173500 4.37 1.92 20160512 173500 4.39 1.85 20160512 173500 4.41 1.92 20160512 173500 4.42 1.88 20160512 173500 4.46 1.91 20160512 173500 4.50 1.91 20160512 173500 4.52 1.85 20160512 173500 4.54 1.90 20160512 173500 4.56 1.88 20160512 173500 4.59 1.89 20160512 173500 4.64 1.89 20160512 173500 4.69 1.85 20160512 173500 4.84 1.85 20160512 173500 4.96 1.85 20160512 173500 5.16 1.86 20160512 173500 5.44 1.86 20160512 173500 5.73 1.86 20160512 173500 6.02 1.87 20160512 173500 6.33 1.87 20160512 173500 6.65 1.87 20160512 173500 6.96 1.88 20160512 173500 7.29 1.88 20160512 173500 7.64 1.88 20160512 173500 7.91 1.88 20160512 173500 7.94 1.88 20160512 173600 6.00 1.42 20160512 173600 6.03 1.42 20160512 173600 6.06 1.42 20160512 173600 6.08 1.42 20160512 173600 6.11 1.42 20160512 173600 6.19 1.42 20160512 173600 6.27 1.43 20160512 173600 6.35 1.43 20160512 173600 6.42 1.43 20160512 173600 6.50 1.43 20160512 173600 6.58 1.44 20160512 173600 6.66 1.44 20160512 173600 6.72 1.44 20160512 173600 6.79 1.45 20160512 173600 6.84 1.45 20160512 173600 6.87 1.46 20160512 173600 6.89 1.71 20160512 173600 6.90 1.70 20160512 173600 6.92 1.46 20160512 173600 6.97 1.69 20160512 173600 6.98 1.47 20160512 173600 7.03 1.47 20160512 173600 7.03 1.68 20160512 173600 7.08 1.48 20160512 173600 7.10 1.68 20160512 173600 7.10 1.73 20160512 173600 7.14 1.48 20160512 173600 7.15 1.67 20160512 173600 7.21 1.49 20160512 173600 7.23 1.50 20160512 173600 7.23 1.51 20160512 173600 7.23 1.52 20160512 173600 7.23 1.53 20160512 173600 7.23 1.66 20160512 173600 7.24 1.49 20160512 173600 7.24 1.53 20160512 173600 7.25 1.54 20160512 173600 7.26 1.54 20160512 173600 7.28 1.55 20160512 173600 7.30 1.56 20160512 173600 7.30 1.65 20160512 173600 7.31 1.57 20160512 173600 7.32 1.75 20160512 173600 7.33 1.58 20160512 173600 7.35 1.59 20160512 173600 7.36 1.60 20160512 173600 7.36 1.64 20160512 173600 7.37 1.61 20160512 173600 7.39 1.62 20160512 173600 7.40 1.63 20160512 173600 7.49 1.76 20160512 173600 7.71 1.78 20160512 173600 7.91 1.79 20160512 173600 8.00 1.87 20160512 173600 8.07 1.87 20160512 173600 8.11 1.81 20160512 173600 8.13 1.87 20160512 173600 8.22 1.86 20160512 173600 8.29 1.83 20160512 173600 8.31 1.86 20160512 173600 8.42 1.85 20160512 173600 8.48 1.84 20160512 173600 8.51 1.85 20160512 173700 5.87 1.43 20160512 173700 5.88 1.42 20160512 173700 5.92 1.42 20160512 173700 5.94 1.42 20160512 173700 5.94 1.43 20160512 173700 5.98 1.42 20160512 173700 5.99 1.44 20160512 173700 6.05 1.45 20160512 173700 6.13 1.45 20160512 173700 6.20 1.46 20160512 173700 6.27 1.47 20160512 173700 6.34 1.47 20160512 173700 6.42 1.48 20160512 173700 6.52 1.49 20160512 173700 6.60 1.50 20160512 173700 6.67 1.79 20160512 173700 6.70 1.79 20160512 173700 6.71 1.50 20160512 173700 6.73 1.78 20160512 173700 6.77 1.78 20160512 173700 6.80 1.78 20160512 173700 6.83 1.51 20160512 173700 6.84 1.78 20160512 173700 6.87 1.78 20160512 173700 6.90 1.77 20160512 173700 6.92 1.77 20160512 173700 6.93 1.52 20160512 173700 6.93 1.77 20160512 173700 6.96 1.77 20160512 173700 6.98 1.76 20160512 173700 7.00 1.76 20160512 173700 7.02 1.76 20160512 173700 7.04 1.76 20160512 173700 7.05 1.53 20160512 173700 7.08 1.75 20160512 173700 7.12 1.75 20160512 173700 7.16 1.74 20160512 173700 7.17 1.54 20160512 173700 7.21 1.74 20160512 173700 7.26 1.73 20160512 173700 7.30 1.55 20160512 173700 7.31 1.73 20160512 173700 7.37 1.72 20160512 173700 7.41 1.56 20160512 173700 7.44 1.72 20160512 173700 7.45 1.57 20160512 173700 7.48 1.59 20160512 173700 7.50 1.71 20160512 173700 7.52 1.61 20160512 173700 7.54 1.71 20160512 173700 7.56 1.63 20160512 173700 7.58 1.72 20160512 173700 7.61 1.65 20160512 173700 7.61 1.72 20160512 173700 7.67 1.67 20160512 173700 7.67 1.72 20160512 173700 7.70 1.72 20160512 173700 7.73 1.68 20160512 173700 7.74 1.72 20160512 173700 7.78 1.72 20160512 173700 7.80 1.71 20160512 173700 7.81 1.72 20160512 173700 7.86 1.72 20160512 173800 5.55 1.79 20160512 173800 5.57 1.79 20160512 173800 5.60 1.79 20160512 173800 5.62 1.82 20160512 173800 5.63 1.80 20160512 173800 5.64 1.82 20160512 173800 5.65 1.80 20160512 173800 5.65 1.82 20160512 173800 5.66 1.82 20160512 173800 5.68 1.80 20160512 173800 5.68 1.82 20160512 173800 5.69 1.82 20160512 173800 5.70 1.80 20160512 173800 5.70 1.82 20160512 173800 5.71 1.82 20160512 173800 5.73 1.81 20160512 173800 5.74 1.82 20160512 173800 5.75 1.82 20160512 173800 5.76 1.82 20160512 173800 5.77 1.81 20160512 173800 5.78 1.81 20160512 173800 5.79 1.81 20160512 173800 5.80 1.82 20160512 173800 5.85 1.82 20160512 173800 5.90 1.82 20160512 173800 5.95 1.82 20160512 173800 6.00 1.82 20160512 173800 6.05 1.82 20160512 173800 6.10 1.82 20160512 173800 6.13 1.82 20160512 173800 6.17 1.82 20160512 173800 6.22 1.82 20160512 173800 6.25 1.82 20160512 173800 6.29 1.82 20160512 173800 6.33 1.82 20160512 173800 6.37 1.82 20160512 173800 6.39 1.82 20160512 173800 6.40 1.81 20160512 173800 6.41 1.81 20160512 173800 6.42 1.81 20160512 173800 6.43 1.81 20160512 173800 6.44 1.81 20160512 173800 6.45 1.81 20160512 173800 6.46 1.81 20160512 173800 6.47 1.80 20160512 173800 6.49 1.80 20160512 173800 6.51 1.80 20160512 173800 6.53 1.80 20160512 173800 6.54 1.80 20160512 173800 6.56 1.80 20160512 173800 6.59 1.79 20160512 173800 6.61 1.79 20160512 173800 6.63 1.79 20160512 173900 5.02 1.73 20160512 173900 5.04 1.73 20160512 173900 5.05 1.73 20160512 173900 5.07 1.73 20160512 173900 5.08 1.73 20160512 173900 5.09 1.73 20160512 173900 5.10 1.74 20160512 173900 5.12 1.74 20160512 173900 5.13 1.73 20160512 173900 5.13 1.74 20160512 173900 5.16 1.74 20160512 173900 5.17 1.73 20160512 173900 5.18 1.74 20160512 173900 5.20 1.72 20160512 173900 5.21 1.74 20160512 173900 5.23 1.72 20160512 173900 5.23 1.75 20160512 173900 5.25 1.75 20160512 173900 5.27 1.72 20160512 173900 5.28 1.75 20160512 173900 5.30 1.72 20160512 173900 5.32 1.75 20160512 173900 5.33 1.76 20160512 173900 5.34 1.72 20160512 173900 5.37 1.72 20160512 173900 5.37 1.76 20160512 173900 5.39 1.76 20160512 173900 5.40 1.72 20160512 173900 5.41 1.76 20160512 173900 5.43 1.72 20160512 173900 5.43 1.77 20160512 173900 5.44 1.77 20160512 173900 5.46 1.72 20160512 173900 5.46 1.77 20160512 173900 5.47 1.77 20160512 173900 5.50 1.72 20160512 173900 5.50 1.78 20160512 173900 5.52 1.78 20160512 173900 5.53 1.72 20160512 173900 5.53 1.78 20160512 173900 5.55 1.72 20160512 173900 5.59 1.72 20160512 173900 5.60 1.72 20160512 173900 5.61 1.72 20160512 173900 5.62 1.72 20160512 173900 5.63 1.72 20160512 173900 5.64 1.72 20160512 173900 5.65 1.72 20160512 173900 5.67 1.71 20160512 173900 5.68 1.71 20160512 173900 5.69 1.71 20160512 173900 5.70 1.71 20160512 173900 5.71 1.71 20160512 174000 5.68 1.71 20160512 174000 5.69 1.71 20160512 174000 5.72 1.71 20160512 174000 5.75 1.71 20160512 174000 5.79 1.71 20160512 174000 5.81 1.71 20160512 174000 5.83 1.71 20160512 174000 5.87 1.71 20160512 174000 5.89 1.71 20160512 174000 5.94 1.71 20160512 174000 5.95 1.71 20160512 174000 5.97 1.71 20160512 174000 6.01 1.71 20160512 174000 6.04 1.71 20160512 174000 6.07 1.71 20160512 174000 6.10 1.71 20160512 174000 6.13 1.71 20160512 174000 6.17 1.78 20160512 174000 6.18 1.71 20160512 174000 6.20 1.78 20160512 174000 6.21 1.71 20160512 174000 6.22 1.71 20160512 174000 6.22 1.78 20160512 174000 6.23 1.71 20160512 174000 6.24 1.71 20160512 174000 6.25 1.70 20160512 174000 6.25 1.78 20160512 174000 6.26 1.70 20160512 174000 6.27 1.70 20160512 174000 6.27 1.78 20160512 174000 6.28 1.71 20160512 174000 6.29 1.71 20160512 174000 6.29 1.78 20160512 174000 6.30 1.71 20160512 174000 6.31 1.77 20160512 174000 6.32 1.72 20160512 174000 6.33 1.72 20160512 174000 6.33 1.77 20160512 174000 6.35 1.72 20160512 174000 6.35 1.77 20160512 174000 6.37 1.73 20160512 174000 6.37 1.77 20160512 174000 6.38 1.73 20160512 174000 6.40 1.73 20160512 174000 6.40 1.77 20160512 174000 6.41 1.74 20160512 174000 6.42 1.74 20160512 174000 6.42 1.76 20160512 174000 6.43 1.74 20160512 174000 6.44 1.75 20160512 174000 6.44 1.76 20160512 174000 6.45 1.75 20160512 174000 6.46 1.75 20160512 174000 6.46 1.76 20160512 174000 6.47 1.75 20160512 174000 6.47 1.76 20160512 174100 5.28 1.73 20160512 174100 5.29 1.73 20160512 174100 5.30 1.73 20160512 174100 5.31 1.73 20160512 174100 5.33 1.73 20160512 174100 5.35 1.73 20160512 174100 5.36 1.73 20160512 174100 5.38 1.73 20160512 174100 5.39 1.73 20160512 174100 5.41 1.73 20160512 174100 5.42 1.74 20160512 174100 5.44 1.74 20160512 174100 5.46 1.74 20160512 174100 5.47 1.74 20160512 174100 5.49 1.74 20160512 174100 5.50 1.74 20160512 174100 5.51 1.74 20160512 174100 5.52 1.74 20160512 174100 5.53 1.74 20160512 174100 5.54 1.74 20160512 174100 5.55 1.74 20160512 174100 5.56 1.74 20160512 174100 5.59 1.75 20160512 174100 5.62 1.75 20160512 174100 5.64 1.75 20160512 174100 5.67 1.76 20160512 174100 5.70 1.76 20160512 174100 5.73 1.77 20160512 174100 5.76 1.77 20160512 174100 5.79 1.77 20160512 174100 5.83 1.78 20160512 174100 5.86 1.78 20160512 174100 5.90 1.78 20160512 174100 5.94 1.78 20160512 174100 5.98 1.78 20160512 174100 6.03 1.78 20160512 174100 6.06 1.78 20160512 174100 6.09 1.79 20160512 174100 6.10 1.78 20160512 174100 6.10 1.79 20160512 174100 6.11 1.78 20160512 174100 6.11 1.79 20160512 174100 6.12 1.79 20160512 174100 6.13 1.78 20160512 174100 6.13 1.79 20160512 174100 6.14 1.79 20160512 174100 6.15 1.78 20160512 174100 6.15 1.79 20160512 174100 6.16 1.79 20160512 174100 6.17 1.79 20160512 174200 5.18 1.74 20160512 174200 5.19 1.74 20160512 174200 5.20 1.74 20160512 174200 5.21 1.74 20160512 174200 5.22 1.74 20160512 174200 5.23 1.74 20160512 174200 5.24 1.74 20160512 174200 5.25 1.74 20160512 174200 5.26 1.74 20160512 174200 5.27 1.74 20160512 174200 5.28 1.74 20160512 174200 5.29 1.74 20160512 174200 5.30 1.74 20160512 174200 5.32 1.74 20160512 174200 5.35 1.74 20160512 174200 5.37 1.74 20160512 174200 5.40 1.74 20160512 174200 5.42 1.74 20160512 174200 5.43 1.73 20160512 174200 5.43 1.74 20160512 174200 5.44 1.73 20160512 174200 5.44 1.74 20160512 174200 5.45 1.73 20160512 174200 5.45 1.74 20160512 174200 5.46 1.74 20160512 174200 5.47 1.74 20160512 174200 5.48 1.74 20160512 174200 5.49 1.74 20160512 174300 4.32 1.83 20160512 174300 4.35 1.83 20160512 174300 4.38 1.82 20160512 174300 4.41 1.82 20160512 174300 4.44 1.81 20160512 174300 4.53 1.81 20160512 174300 4.62 1.81 20160512 174300 4.72 1.81 20160512 174300 4.82 1.80 20160512 174300 4.92 1.80 20160512 174300 5.01 1.80 20160512 174300 5.11 1.80 20160512 174300 5.21 1.80 20160512 174300 5.30 1.77 20160512 174300 5.30 1.78 20160512 174300 5.30 1.79 20160512 174300 5.31 1.77 20160512 174300 5.31 1.78 20160512 174300 5.32 1.77 20160512 174300 5.33 1.77 20160512 174300 5.34 1.74 20160512 174300 5.34 1.77 20160512 174300 5.36 1.74 20160512 174300 5.36 1.77 20160512 174300 5.38 1.75 20160512 174300 5.38 1.77 20160512 174300 5.40 1.75 20160512 174300 5.40 1.76 20160512 174300 5.41 1.76 20160512 174300 5.42 1.75 20160512 174300 5.43 1.76 20160512 174300 5.44 1.75 20160512 174300 5.45 1.76 20160512 174300 5.46 1.75 20160512 174300 5.47 1.75 20160512 174300 5.47 1.76 20160512 174300 5.48 1.75 20160512 174300 5.48 1.76 20160512 174400 4.03 1.92 20160512 174400 4.04 1.91 20160512 174400 4.05 1.93 20160512 174400 4.06 1.90 20160512 174400 4.07 1.90 20160512 174400 4.09 1.89 20160512 174400 4.10 1.94 20160512 174400 4.11 1.88 20160512 174400 4.13 1.87 20160512 174400 4.15 1.87 20160512 174400 4.15 1.95 20160512 174400 4.18 1.86 20160512 174400 4.20 1.85 20160512 174400 4.20 1.96 20160512 174400 4.23 1.85 20160512 174400 4.25 1.97 20160512 174400 4.26 1.84 20160512 174400 4.29 1.84 20160512 174400 4.31 1.98 20160512 174400 4.37 1.99 20160512 174400 4.43 2.00 20160512 174400 4.49 2.01 20160512 174400 4.60 2.01 20160512 174400 4.69 2.02 20160512 174400 4.79 2.03 20160512 174400 4.87 2.03 20160512 174400 4.97 2.04 20160512 174400 5.07 2.05 20160512 174400 5.15 2.05 20160512 174400 5.25 2.06 20160512 174400 5.33 2.06 20160512 174400 5.40 2.07 20160512 174400 5.45 2.07 20160512 174400 5.52 2.07 20160512 174400 5.60 2.07 20160512 174400 5.67 2.07 20160512 174400 5.74 2.08 20160512 174400 5.82 2.08 20160512 174400 5.90 2.08 20160512 174400 5.97 2.08 20160512 174400 6.02 2.08 20160512 174400 6.09 2.08 20160512 174400 6.16 2.08 20160512 174400 6.21 2.08 20160512 174400 6.28 2.07 20160512 174400 6.35 2.07 20160512 174400 6.42 2.07 20160512 174400 6.48 2.07 20160512 174400 6.52 2.07 20160512 174400 6.55 2.07 20160512 174400 6.59 2.06 20160512 174400 6.62 2.06 20160512 174400 6.66 2.06 20160512 174400 6.69 2.05 20160512 174400 6.73 2.05 20160512 174400 6.76 2.05 20160512 174400 6.80 2.04 20160512 174400 6.83 2.04 20160512 174400 6.86 2.04 20160512 174400 6.89 2.03 20160512 174400 6.91 2.03 20160512 174400 6.94 2.02 20160512 174400 6.97 2.02 20160512 174500 6.99 2.01 20160512 174500 7.02 2.01 20160512 174500 7.04 1.80 20160512 174500 7.04 2.01 20160512 174500 7.05 1.81 20160512 174500 7.05 1.82 20160512 174500 7.05 2.00 20160512 174500 7.06 1.83 20160512 174500 7.06 2.00 20160512 174500 7.07 1.82 20160512 174500 7.07 1.85 20160512 174500 7.07 1.99 20160512 174500 7.08 1.83 20160512 174500 7.08 1.86 20160512 174500 7.08 1.98 20160512 174500 7.09 1.84 20160512 174500 7.09 1.88 20160512 174500 7.09 1.98 20160512 174500 7.10 1.90 20160512 174500 7.10 1.97 20160512 174500 7.11 1.86 20160512 174500 7.11 1.91 20160512 174500 7.11 1.92 20160512 174500 7.11 1.97 20160512 174500 7.12 1.87 20160512 174500 7.12 1.92 20160512 174500 7.12 1.97 20160512 174500 7.13 1.89 20160512 174500 7.13 1.92 20160512 174500 7.13 1.96 20160512 174500 7.14 1.96 20160512 174500 7.15 1.90 20160512 174500 7.15 1.92 20160512 174500 7.15 1.96 20160512 174500 7.16 1.91 20160512 174500 7.16 1.92 20160512 174500 7.16 1.95 20160512 174500 7.17 1.91 20160512 174500 7.17 1.92 20160512 174500 7.17 1.93 20160512 174500 7.17 1.94 20160512 174500 7.17 1.95 20160512 174500 7.18 1.91 20160512 174500 7.18 1.94 20160512 174500 7.18 1.95 20160512 174500 7.19 1.91 20160512 174500 7.21 1.91 20160512 174500 7.22 1.90 20160512 174500 7.23 1.89 20160512 174500 7.23 1.90 20160512 174600 7.19 1.88 20160512 174600 7.20 1.88 20160512 174600 7.21 1.88 20160512 174600 7.22 1.88 20160512 174600 7.22 1.89 20160512 174600 7.23 1.88 20160512 174600 7.23 1.89 20160512 174600 7.24 1.88 20160512 174600 7.24 1.89 20160512 174600 7.25 1.88 20160512 174600 7.27 1.88 20160512 174600 7.28 1.88 20160512 174600 7.30 1.88 20160512 174600 7.31 1.88 20160512 174600 7.32 1.88 20160512 174600 7.34 1.88 20160512 174600 7.35 1.88 20160512 174600 7.36 1.88 20160512 174600 7.38 1.88 20160512 174600 7.39 1.88 20160512 174600 7.40 1.88 20160512 174600 7.42 1.88 20160512 174600 7.44 1.88 20160512 174600 7.47 1.88 20160512 174600 7.50 1.88 20160512 174600 7.53 1.88 20160512 174600 7.55 1.88 20160512 174600 7.57 1.88 20160512 174600 7.60 1.88 20160512 174600 7.63 1.89 20160512 174600 7.64 1.89 20160512 174600 7.65 1.89 20160512 174600 7.67 1.89 20160512 174600 7.68 1.89 20160512 174600 7.69 1.89 20160512 174600 7.70 1.89 20160512 174600 7.71 1.89 20160512 174600 7.72 1.89 20160512 174600 7.73 1.89 20160512 174600 7.73 1.90 20160512 174600 7.74 1.90 20160512 174600 7.75 1.91 20160512 174700 6.01 1.96 20160512 174700 6.03 1.96 20160512 174700 6.07 1.95 20160512 174700 6.09 1.95 20160512 174700 6.12 1.95 20160512 174700 6.15 1.95 20160512 174700 6.19 1.95 20160512 174700 6.24 1.95 20160512 174700 6.30 1.95 20160512 174700 6.35 1.95 20160512 174700 6.41 1.95 20160512 174700 6.45 1.95 20160512 174700 6.51 1.95 20160512 174700 6.57 1.95 20160512 174700 6.62 1.95 20160512 174700 6.65 1.95 20160512 174700 6.69 1.95 20160512 174700 6.73 1.95 20160512 174700 6.77 1.95 20160512 174700 6.80 1.94 20160512 174700 6.84 1.94 20160512 174700 6.88 1.94 20160512 174700 6.91 1.94 20160512 174700 6.92 1.92 20160512 174700 6.93 1.91 20160512 174700 6.93 1.93 20160512 174700 6.94 1.93 20160512 174700 6.94 1.94 20160512 174700 6.96 1.91 20160512 174700 6.99 1.91 20160512 174700 7.02 1.91 20160512 174700 7.05 1.91 20160512 174700 7.08 1.91 20160512 174700 7.11 1.91 20160512 174700 7.15 1.91 20160512 174700 7.18 1.91 20160512 174700 7.22 1.91 20160512 174700 7.26 1.91 20160512 174700 7.30 1.91 20160512 174700 7.35 1.91 20160512 174700 7.39 1.91 20160512 174700 7.44 1.92 20160512 174700 7.49 1.92 20160512 174700 7.53 1.92 20160512 174700 7.59 1.92 20160512 174700 7.61 1.92 20160512 174700 7.63 1.92 20160512 174700 7.65 1.92 20160512 174700 7.68 1.92 20160512 174700 7.70 1.92 20160512 174700 7.72 1.92 20160512 174700 7.74 1.92 20160512 174700 7.76 1.91 20160512 174700 7.77 1.91 20160512 174700 7.77 1.92 20160512 174700 7.78 1.92 20160512 174800 4.82 2.01 20160512 174800 4.86 2.02 20160512 174800 4.90 2.02 20160512 174800 4.95 2.02 20160512 174800 4.99 2.03 20160512 174800 5.03 2.03 20160512 174800 5.08 2.03 20160512 174800 5.12 2.04 20160512 174800 5.16 2.04 20160512 174800 5.20 2.04 20160512 174800 5.25 2.04 20160512 174800 5.29 2.05 20160512 174800 5.33 2.05 20160512 174800 5.38 2.05 20160512 174800 5.42 2.05 20160512 174800 5.47 2.06 20160512 174800 5.51 2.06 20160512 174800 5.56 2.06 20160512 174800 5.61 2.06 20160512 174800 5.65 2.06 20160512 174800 5.70 2.07 20160512 174800 5.74 2.07 20160512 174800 5.79 2.07 20160512 174800 5.83 2.07 20160512 174800 5.86 1.99 20160512 174800 5.87 1.99 20160512 174800 5.88 1.98 20160512 174800 5.88 2.07 20160512 174800 5.89 1.98 20160512 174800 5.90 1.97 20160512 174800 5.91 1.97 20160512 174800 5.92 2.00 20160512 174800 5.92 2.08 20160512 174800 5.93 1.96 20160512 174800 5.95 1.96 20160512 174800 5.97 2.08 20160512 174800 5.98 1.96 20160512 174800 5.98 2.01 20160512 174800 6.02 2.08 20160512 174800 6.05 2.01 20160512 174800 6.08 2.08 20160512 174800 6.11 2.02 20160512 174800 6.14 2.08 20160512 174800 6.18 2.02 20160512 174800 6.20 2.08 20160512 174800 6.26 2.03 20160512 174800 6.26 2.08 20160512 174800 6.32 2.08 20160512 174800 6.33 2.04 20160512 174800 6.38 2.08 20160512 174800 6.39 2.04 20160512 174800 6.43 2.08 20160512 174800 6.44 2.05 20160512 174800 6.44 2.06 20160512 174800 6.44 2.07 20160512 174800 6.45 2.05 20160512 174800 6.45 2.07 20160512 174800 6.46 2.07 20160512 174900 4.81 2.01 20160512 174900 4.82 2.01 20160512 174900 4.84 2.01 20160512 174900 4.86 2.01 20160512 174900 4.88 2.01 20160512 174900 4.90 2.01 20160512 174900 4.92 2.01 20160512 174900 4.94 2.00 20160512 174900 4.96 2.00 20160512 174900 5.01 1.89 20160512 174900 5.01 2.00 20160512 174900 5.05 1.89 20160512 174900 5.06 2.00 20160512 174900 5.08 1.89 20160512 174900 5.11 1.90 20160512 174900 5.12 2.00 20160512 174900 5.14 1.90 20160512 174900 5.16 1.90 20160512 174900 5.18 2.00 20160512 174900 5.19 1.91 20160512 174900 5.22 1.91 20160512 174900 5.24 2.00 20160512 174900 5.25 1.91 20160512 174900 5.27 1.92 20160512 174900 5.29 2.00 20160512 174900 5.30 1.92 20160512 174900 5.32 1.92 20160512 174900 5.33 1.93 20160512 174900 5.34 1.93 20160512 174900 5.35 2.00 20160512 174900 5.36 1.93 20160512 174900 5.37 1.94 20160512 174900 5.38 1.94 20160512 174900 5.39 1.94 20160512 174900 5.41 1.95 20160512 174900 5.42 1.95 20160512 174900 5.42 2.00 20160512 174900 5.44 1.95 20160512 174900 5.46 2.00 20160512 174900 5.47 1.95 20160512 174900 5.50 1.96 20160512 174900 5.52 2.00 20160512 174900 5.54 1.96 20160512 174900 5.56 1.96 20160512 174900 5.58 2.00 20160512 174900 5.60 1.96 20160512 174900 5.63 1.97 20160512 174900 5.63 2.00 20160512 174900 5.66 1.97 20160512 174900 5.68 2.00 20160512 174900 5.69 1.97 20160512 174900 5.72 1.97 20160512 174900 5.74 2.00 20160512 174900 5.75 1.98 20160512 174900 5.78 1.98 20160512 174900 5.79 2.00 20160512 174900 5.81 1.98 20160512 174900 5.84 1.99 20160512 174900 5.85 2.00 20160512 174900 5.87 1.99 20160512 174900 5.89 1.99 20160512 174900 5.89 2.00 20160512 174900 5.92 1.99 20160512 175000 1.81 1.65 20160512 175000 1.85 1.65 20160512 175000 1.92 1.66 20160512 175000 2.00 1.66 20160512 175000 2.07 1.66 20160512 175000 2.19 1.67 20160512 175000 2.33 1.67 20160512 175000 2.46 1.68 20160512 175000 2.58 1.68 20160512 175000 2.72 1.69 20160512 175000 2.85 1.69 20160512 175000 2.97 1.70 20160512 175000 3.11 1.70 20160512 175000 3.25 1.70 20160512 175000 3.37 1.71 20160512 175000 3.48 1.71 20160512 175000 3.60 1.72 20160512 175000 3.73 1.72 20160512 175000 3.86 1.72 20160512 175000 3.97 1.73 20160512 175000 4.10 1.73 20160512 175000 4.24 1.73 20160512 175000 4.33 1.74 20160512 175000 4.35 1.74 20160512 175000 4.37 1.74 20160512 175000 4.39 1.75 20160512 175000 4.41 1.75 20160512 175000 4.43 1.75 20160512 175000 4.45 1.76 20160512 175000 4.47 1.76 20160512 175000 4.47 1.82 20160512 175000 4.48 1.82 20160512 175000 4.49 1.76 20160512 175000 4.49 1.81 20160512 175000 4.50 1.81 20160512 175000 4.50 1.83 20160512 175000 4.51 1.77 20160512 175000 4.51 1.81 20160512 175000 4.52 1.77 20160512 175000 4.52 1.78 20160512 175000 4.52 1.80 20160512 175000 4.53 1.78 20160512 175000 4.53 1.80 20160512 175000 4.54 1.79 20160512 175000 4.54 1.80 20160512 175000 4.54 1.83 20160512 175000 4.55 1.79 20160512 175000 4.56 1.83 20160512 175000 4.59 1.84 20160512 175000 4.63 1.84 20160512 175000 4.66 1.85 20160512 175000 4.68 1.85 20160512 175000 4.71 1.85 20160512 175000 4.74 1.86 20160512 175000 4.78 1.86 20160512 175000 4.82 1.86 20160512 175000 4.86 1.87 20160512 175000 4.90 1.87 20160512 175000 4.93 1.88 20160512 175000 4.97 1.88 20160512 175100 1.62 1.62 20160512 175100 1.62 1.63 20160512 175100 1.63 1.62 20160512 175100 1.64 1.61 20160512 175100 1.64 1.63 20160512 175100 1.67 1.63 20160512 175100 1.68 1.61 20160512 175100 1.69 1.64 20160512 175100 1.70 1.64 20160512 175100 1.72 1.61 20160512 175100 1.72 1.64 20160512 175100 1.76 1.65 20160512 175100 1.77 1.60 20160512 175100 1.83 1.60 20160512 175100 1.88 1.60 20160512 175100 1.94 1.59 20160512 175100 1.99 1.59 20160512 175100 2.05 1.59 20160512 175100 2.10 1.58 20160512 175100 2.17 1.58 20160512 175100 2.21 1.58 20160512 175100 2.22 1.57 20160512 175100 2.23 1.57 20160512 175100 2.24 1.57 20160512 175100 2.26 1.55 20160512 175100 2.26 1.57 20160512 175100 2.27 1.54 20160512 175100 2.27 1.55 20160512 175100 2.27 1.56 20160512 175100 2.28 1.55 20160512 175100 2.28 1.56 20160512 175100 2.29 1.55 20160512 175100 2.30 1.56 20160512 175100 2.31 1.54 20160512 175100 2.31 1.56 20160512 175100 2.37 1.54 20160512 175100 2.43 1.53 20160512 175100 2.50 1.53 20160512 175100 2.58 1.53 20160512 175100 2.66 1.52 20160512 175100 2.75 1.52 20160512 175100 2.82 1.52 20160512 175100 2.92 1.51 20160512 175100 3.05 1.51 20160512 175100 3.16 1.51 20160512 175100 3.30 1.51 20160512 175100 3.44 1.51 20160512 175100 3.57 1.51 20160512 175100 3.69 1.51 20160512 175100 3.83 1.51 20160512 175100 3.97 1.50 20160512 175100 4.08 1.50 20160512 175100 4.17 1.50 20160512 175100 4.26 1.50 20160512 175100 4.36 1.51 20160512 175100 4.44 1.51 20160512 175100 4.54 1.51 20160512 175100 4.64 1.51 20160512 175100 4.74 1.51 20160512 175200 4.83 1.51 20160512 175200 4.92 1.51 20160512 175200 4.98 1.51 20160512 175200 5.04 1.51 20160512 175200 5.11 1.51 20160512 175200 5.19 1.51 20160512 175200 5.26 1.51 20160512 175200 5.33 1.51 20160512 175200 5.41 1.51 20160512 175200 5.50 1.51 20160512 175200 5.54 1.51 20160512 175200 5.56 1.51 20160512 175200 5.59 1.51 20160512 175200 5.62 1.51 20160512 175200 5.64 1.51 20160512 175200 5.67 1.51 20160512 175200 5.70 1.52 20160512 175200 5.72 1.52 20160512 175200 5.76 1.52 20160512 175200 5.78 1.52 20160512 175200 5.79 1.52 20160512 175200 5.81 1.52 20160512 175200 5.83 1.53 20160512 175200 5.84 1.53 20160512 175200 5.86 1.53 20160512 175200 5.88 1.53 20160512 175200 5.90 1.53 20160512 175200 5.92 1.54 20160512 175200 5.97 1.54 20160512 175200 6.02 1.55 20160512 175200 6.06 1.55 20160512 175200 6.11 1.55 20160512 175200 6.17 1.56 20160512 175200 6.21 1.56 20160512 175200 6.27 1.57 20160512 175200 6.32 1.57 20160512 175200 6.35 1.58 20160512 175200 6.35 1.59 20160512 175200 6.35 1.60 20160512 175200 6.35 1.61 20160512 175200 6.35 1.62 20160512 175200 6.36 1.58 20160512 175200 6.36 1.59 20160512 175200 6.36 1.61 20160512 175200 6.37 1.62 20160512 175200 6.41 1.63 20160512 175200 6.45 1.63 20160512 175200 6.49 1.64 20160512 175200 6.52 1.65 20160512 175200 6.57 1.65 20160512 175200 6.61 1.66 20160512 175200 6.64 1.66 20160512 175200 6.68 1.67 20160512 175200 6.76 1.68 20160512 175200 6.83 1.69 20160512 175200 6.90 1.69 20160512 175200 6.97 1.70 20160512 175200 7.05 1.71 20160512 175200 7.11 1.71 20160512 175200 7.18 1.72 20160512 175200 7.26 1.73 20160512 175200 7.33 1.74 20160512 175300 7.38 1.75 20160512 175300 7.44 1.75 20160512 175300 7.51 1.76 20160512 175300 7.56 1.77 20160512 175300 7.63 1.78 20160512 175300 7.70 1.79 20160512 175300 7.76 1.79 20160512 175300 7.83 1.80 20160512 175300 7.89 1.81 20160512 175300 7.93 1.82 20160512 175300 7.97 1.82 20160512 175300 8.01 1.83 20160512 175300 8.05 2.18 20160512 175300 8.06 1.84 20160512 175300 8.09 1.84 20160512 175300 8.11 2.19 20160512 175300 8.12 2.17 20160512 175300 8.13 1.85 20160512 175300 8.17 1.85 20160512 175300 8.18 2.17 20160512 175300 8.18 2.20 20160512 175300 8.19 1.90 20160512 175300 8.19 1.91 20160512 175300 8.20 1.88 20160512 175300 8.20 1.89 20160512 175300 8.20 1.90 20160512 175300 8.21 1.86 20160512 175300 8.21 1.88 20160512 175300 8.22 1.87 20160512 175300 8.22 1.92 20160512 175300 8.26 1.93 20160512 175300 8.27 2.16 20160512 175300 8.27 2.21 20160512 175300 8.30 1.94 20160512 175300 8.34 1.95 20160512 175300 8.34 2.16 20160512 175300 8.38 1.95 20160512 175300 8.41 1.96 20160512 175300 8.42 2.15 20160512 175300 8.46 1.97 20160512 175300 8.48 2.15 20160512 175300 8.50 1.98 20160512 175300 8.54 1.99 20160512 175300 8.55 2.14 20160512 175300 8.58 1.99 20160512 175300 8.62 2.01 20160512 175300 8.62 2.13 20160512 175300 8.66 2.01 20160512 175300 8.67 2.13 20160512 175300 8.70 2.02 20160512 175300 8.70 2.12 20160512 175300 8.73 2.11 20160512 175300 8.75 2.03 20160512 175300 8.76 2.11 20160512 175300 8.79 2.05 20160512 175300 8.79 2.10 20160512 175300 8.81 2.09 20160512 175300 8.83 2.05 20160512 175300 8.84 2.09 20160512 175300 8.86 2.08 20160512 175300 8.87 2.06 20160512 175300 8.89 2.07 20160512 175400 10.10 2.30 20160512 175400 10.11 2.34 20160512 175400 10.24 2.31 20160512 175400 10.30 2.35 20160512 175400 10.35 2.32 20160512 175400 10.44 2.36 20160512 175400 10.46 2.36 20160512 175400 10.49 2.36 20160512 175400 10.50 2.33 20160512 175400 10.52 2.36 20160512 175400 10.56 2.36 20160512 175400 10.58 2.36 20160512 175400 10.62 2.36 20160512 175400 10.64 2.34 20160512 175400 10.65 2.35 20160512 175400 10.69 2.35 20160512 175400 4.46 2.00 20160512 175400 4.49 1.99 20160512 175400 4.52 1.98 20160512 175400 4.55 1.97 20160512 175400 4.58 1.96 20160512 175400 4.62 1.95 20160512 175400 4.67 1.93 20160512 175400 4.72 1.93 20160512 175400 4.76 2.01 20160512 175400 4.79 1.91 20160512 175400 4.85 1.90 20160512 175400 4.89 1.89 20160512 175400 4.93 1.89 20160512 175400 4.98 1.88 20160512 175400 5.02 1.87 20160512 175400 5.22 2.03 20160512 175400 5.69 2.04 20160512 175400 6.07 2.05 20160512 175400 6.56 2.07 20160512 175400 7.05 2.08 20160512 175400 7.48 2.10 20160512 175400 7.95 2.11 20160512 175400 8.35 2.22 20160512 175400 8.44 2.23 20160512 175400 8.46 2.13 20160512 175400 8.52 2.24 20160512 175400 8.61 2.25 20160512 175400 8.62 2.14 20160512 175400 8.71 2.26 20160512 175400 8.76 2.16 20160512 175400 8.80 2.27 20160512 175400 8.87 2.17 20160512 175400 8.99 2.28 20160512 175400 9.01 2.18 20160512 175400 9.12 2.20 20160512 175400 9.19 2.29 20160512 175400 9.25 2.21 20160512 175400 9.35 2.22 20160512 175400 9.36 2.30 20160512 175400 9.46 2.23 20160512 175400 9.55 2.25 20160512 175400 9.56 2.31 20160512 175400 9.70 2.26 20160512 175400 9.75 2.32 20160512 175400 9.83 2.27 20160512 175400 9.95 2.33 20160512 175400 9.96 2.28 20160512 175500 5.05 1.86 20160512 175500 5.10 1.85 20160512 175500 5.14 1.84 20160512 175500 5.19 1.84 20160512 175500 5.29 1.83 20160512 175500 5.40 1.83 20160512 175500 5.53 1.82 20160512 175500 5.64 1.82 20160512 175500 5.77 1.82 20160512 175500 5.89 1.81 20160512 175500 6.00 1.81 20160512 175500 6.14 1.80 20160512 175500 6.27 1.80 20160512 175500 6.37 1.80 20160512 175500 6.47 1.80 20160512 175500 6.58 1.80 20160512 175500 6.69 1.80 20160512 175500 6.78 1.80 20160512 175500 6.80 1.76 20160512 175500 6.81 1.76 20160512 175500 6.84 1.76 20160512 175500 6.86 1.76 20160512 175500 6.88 1.80 20160512 175500 6.89 1.76 20160512 175500 6.92 1.76 20160512 175500 6.94 1.76 20160512 175500 6.98 1.76 20160512 175500 6.98 1.80 20160512 175500 6.99 1.76 20160512 175500 7.04 1.76 20160512 175500 7.05 1.77 20160512 175500 7.07 1.79 20160512 175500 7.09 1.76 20160512 175500 7.10 1.77 20160512 175500 7.15 1.76 20160512 175500 7.15 1.79 20160512 175500 7.17 1.77 20160512 175500 7.17 1.79 20160512 175500 7.18 1.79 20160512 175500 7.19 1.78 20160512 175500 7.20 1.77 20160512 175500 7.20 1.78 20160512 175500 7.21 1.77 20160512 175500 7.21 1.78 20160512 175500 7.22 1.77 20160512 175500 7.22 1.85 20160512 175500 7.23 1.77 20160512 175500 7.24 1.78 20160512 175500 7.30 1.84 20160512 175500 7.31 1.78 20160512 175500 7.36 1.78 20160512 175500 7.39 1.84 20160512 175500 7.41 1.79 20160512 175500 7.45 1.79 20160512 175500 7.47 1.83 20160512 175500 7.50 1.80 20160512 175500 7.53 1.83 20160512 175500 7.55 1.80 20160512 175500 7.61 1.81 20160512 175500 7.61 1.83 20160512 175500 7.65 1.81 20160512 175500 7.68 1.82 20160512 175500 7.70 1.82 20160512 175500 7.74 1.82 20160512 175600 7.07 1.87 20160512 175600 7.08 1.85 20160512 175600 7.08 1.86 20160512 175600 7.08 1.87 20160512 175600 7.08 1.88 20160512 175600 7.09 1.89 20160512 175600 7.10 1.89 20160512 175600 7.12 1.90 20160512 175600 7.14 1.85 20160512 175600 7.14 1.91 20160512 175600 7.17 1.92 20160512 175600 7.20 1.93 20160512 175600 7.24 1.95 20160512 175600 7.26 1.96 20160512 175600 7.30 1.98 20160512 175600 7.34 1.99 20160512 175600 7.37 2.00 20160512 175600 7.41 2.02 20160512 175600 7.45 2.03 20160512 175600 7.46 2.04 20160512 175600 7.49 2.06 20160512 175600 7.51 2.07 20160512 175600 7.54 2.08 20160512 175600 7.56 2.10 20160512 175600 7.58 2.11 20160512 175600 7.60 2.12 20160512 175600 7.63 2.14 20160512 175600 7.66 2.15 20160512 175600 7.66 2.16 20160512 175600 7.66 2.17 20160512 175600 7.66 2.18 20160512 175600 7.66 2.19 20160512 175600 7.66 2.20 20160512 175600 7.66 2.21 20160512 175600 7.67 2.22 20160512 175600 7.67 2.23 20160512 175600 7.69 2.24 20160512 175600 7.77 2.25 20160512 175600 7.82 2.59 20160512 175600 7.84 2.27 20160512 175600 7.88 2.58 20160512 175600 7.88 2.62 20160512 175600 7.90 2.28 20160512 175600 7.95 2.57 20160512 175600 7.97 2.29 20160512 175600 8.03 2.56 20160512 175600 8.04 2.31 20160512 175600 8.10 2.55 20160512 175600 8.11 2.32 20160512 175600 8.17 2.34 20160512 175600 8.19 2.54 20160512 175600 8.24 2.35 20160512 175600 8.28 2.53 20160512 175600 8.29 2.36 20160512 175600 8.32 2.38 20160512 175600 8.35 2.40 20160512 175600 8.36 2.52 20160512 175600 8.38 2.42 20160512 175600 8.41 2.43 20160512 175600 8.44 2.45 20160512 175600 8.46 2.51 20160512 175600 8.47 2.47 20160512 175600 8.49 2.48 20160512 175600 8.52 2.50 20160512 175700 10.09 2.97 20160512 175700 10.42 3.00 20160512 175700 10.87 3.04 20160512 175700 11.36 3.07 20160512 175700 11.78 3.11 20160512 175700 12.32 3.14 20160512 175700 12.78 3.17 20160512 175700 13.03 3.19 20160512 175700 13.08 2.49 20160512 175700 13.13 2.50 20160512 175700 13.19 2.51 20160512 175700 13.26 3.20 20160512 175700 13.28 2.53 20160512 175700 13.43 2.56 20160512 175700 13.57 3.21 20160512 175700 13.58 2.59 20160512 175700 13.73 2.61 20160512 175700 13.85 2.63 20160512 175700 13.91 3.23 20160512 175700 13.99 2.66 20160512 175700 14.14 2.69 20160512 175700 14.23 3.24 20160512 175700 14.25 2.71 20160512 175700 14.39 2.74 20160512 175700 14.58 2.77 20160512 175700 14.62 3.26 20160512 175700 14.75 2.80 20160512 175700 14.96 2.84 20160512 175700 15.03 3.27 20160512 175700 15.17 2.88 20160512 175700 15.34 2.91 20160512 175700 15.40 3.29 20160512 175700 15.54 2.95 20160512 175700 15.63 3.29 20160512 175700 15.66 3.28 20160512 175700 15.68 3.26 20160512 175700 15.73 3.25 20160512 175700 15.74 2.99 20160512 175700 15.78 3.24 20160512 175700 15.85 3.22 20160512 175700 15.91 3.02 20160512 175700 15.92 3.21 20160512 175700 16.01 3.20 20160512 175700 16.05 3.10 20160512 175700 16.05 3.11 20160512 175700 16.05 3.13 20160512 175700 16.05 3.14 20160512 175700 16.06 3.09 20160512 175700 16.07 3.16 20160512 175700 16.08 3.07 20160512 175700 16.10 3.17 20160512 175700 16.11 3.06 20160512 175700 16.11 3.19 20160512 175700 7.99 2.65 20160512 175700 8.09 2.68 20160512 175700 8.24 2.71 20160512 175700 8.40 2.74 20160512 175700 8.58 2.78 20160512 175700 8.72 2.80 20160512 175700 8.91 2.84 20160512 175700 9.11 2.87 20160512 175700 9.34 2.90 20160512 175700 9.67 2.93 20160512 175800 10.60 2.14 20160512 175800 10.64 2.15 20160512 175800 10.70 2.16 20160512 175800 10.76 2.17 20160512 175800 10.80 2.18 20160512 175800 10.86 2.20 20160512 175800 10.89 2.20 20160512 175800 10.92 2.21 20160512 175800 10.95 2.22 20160512 175800 10.98 2.23 20160512 175800 11.01 2.24 20160512 175800 11.04 2.24 20160512 175800 11.08 2.25 20160512 175800 11.10 2.26 20160512 175800 11.14 2.27 20160512 175800 11.18 2.27 20160512 175800 11.22 2.27 20160512 175800 11.26 2.28 20160512 175800 11.31 2.28 20160512 175800 11.36 2.28 20160512 175800 11.39 2.29 20160512 175800 11.44 2.29 20160512 175800 11.49 2.30 20160512 175800 11.53 2.30 20160512 175800 11.56 2.30 20160512 175800 11.60 2.31 20160512 175800 11.63 2.31 20160512 175800 11.67 2.31 20160512 175800 11.71 2.32 20160512 175800 11.74 2.32 20160512 175800 11.78 2.32 20160512 175800 11.82 2.33 20160512 175800 11.85 2.33 20160512 175800 11.88 2.33 20160512 175800 11.90 2.33 20160512 175800 11.92 2.33 20160512 175800 11.95 2.33 20160512 175800 11.97 2.33 20160512 175800 11.99 2.34 20160512 175800 12.01 2.34 20160512 175800 12.04 2.34 20160512 175800 12.09 2.34 20160512 175800 12.13 2.34 20160512 175800 12.18 2.35 20160512 175800 12.23 2.35 20160512 175800 12.27 2.35 20160512 175800 12.32 2.36 20160512 175800 12.37 2.36 20160512 175800 12.41 2.36 20160512 175800 12.46 2.37 20160512 175800 12.50 2.37 20160512 175800 12.53 2.38 20160512 175800 12.56 2.39 20160512 175800 12.60 2.39 20160512 175800 12.64 2.40 20160512 175800 12.67 2.40 20160512 175800 12.71 2.41 20160512 175800 12.75 2.42 20160512 175800 12.78 2.42 20160512 175800 12.84 2.44 20160512 175800 12.89 2.45 20160512 175800 12.94 2.46 20160512 175800 12.99 2.47 20160512 175800 13.04 2.48 20160512 175900 10.02 1.98 20160512 175900 10.07 2.00 20160512 175900 10.12 2.01 20160512 175900 10.17 2.03 20160512 175900 10.23 2.04 20160512 175900 10.28 2.05 20160512 175900 10.33 2.07 20160512 175900 10.39 2.09 20160512 175900 10.45 2.10 20160512 175900 10.49 2.11 20160512 175900 10.55 2.12 20160512 175900 4.83 1.22 20160512 175900 5.05 1.23 20160512 175900 5.31 1.25 20160512 175900 5.56 1.27 20160512 175900 5.78 1.28 20160512 175900 6.05 1.30 20160512 175900 6.31 1.32 20160512 175900 6.47 1.33 20160512 175900 6.59 1.35 20160512 175900 6.73 1.37 20160512 175900 6.87 1.38 20160512 175900 6.99 1.40 20160512 175900 7.13 1.41 20160512 175900 7.27 1.43 20160512 175900 7.39 1.44 20160512 175900 7.52 1.46 20160512 175900 7.63 1.47 20160512 175900 7.72 1.49 20160512 175900 7.83 1.50 20160512 175900 7.94 1.52 20160512 175900 8.03 1.53 20160512 175900 8.13 1.55 20160512 175900 8.24 1.56 20160512 175900 8.33 1.58 20160512 175900 8.43 1.59 20160512 175900 8.51 1.61 20160512 175900 8.58 1.62 20160512 175900 8.66 1.63 20160512 175900 8.74 1.65 20160512 175900 8.80 1.66 20160512 175900 8.88 1.67 20160512 175900 8.96 1.69 20160512 175900 9.02 1.70 20160512 175900 9.09 1.72 20160512 175900 9.14 1.73 20160512 175900 9.18 1.74 20160512 175900 9.23 1.76 20160512 175900 9.28 1.78 20160512 175900 9.33 1.79 20160512 175900 9.38 1.81 20160512 175900 9.43 1.82 20160512 175900 9.48 1.84 20160512 175900 9.52 1.85 20160512 175900 9.58 1.86 20160512 175900 9.63 1.88 20160512 175900 9.67 1.89 20160512 175900 9.73 1.90 20160512 175900 9.78 1.92 20160512 175900 9.82 1.93 20160512 175900 9.87 1.94 20160512 175900 9.92 1.95 20160512 175900 9.97 1.97 20160512 180000 2.43 1.05 20160512 180000 2.43 1.06 20160512 180000 2.44 1.04 20160512 180000 2.44 1.07 20160512 180000 2.48 1.08 20160512 180000 2.54 1.08 20160512 180000 2.60 1.09 20160512 180000 2.71 1.10 20160512 180000 2.85 1.11 20160512 180000 3.19 1.13 20160512 180000 3.42 1.14 20160512 180000 3.62 1.15 20160512 180000 3.86 1.16 20160512 180000 4.14 1.17 20160512 180000 4.35 1.18 20160512 180000 4.59 1.20 20160512 182000 5.52 0.70 20160512 182000 5.56 0.72 20160512 182000 5.63 0.74 20160512 182000 5.70 0.77 20160512 182000 5.76 0.79 20160512 182000 5.81 0.81 20160512 182000 5.82 0.83 20160512 182000 5.86 0.86 20160512 182000 6.40 0.59 20160512 182000 6.41 0.60 20160512 182000 6.43 0.60 20160512 182000 6.48 0.61 20160512 182000 6.52 0.62 20160512 182000 6.55 0.62 20160512 182000 6.61 0.63 20160512 182000 6.66 0.64 20160512 182000 6.67 0.64 20160512 182100 2.32 0.75 20160512 182100 2.37 0.74 20160512 182100 2.46 0.73 20160512 182300 2.36 0.95 20160512 182300 2.45 0.95 20160512 182300 2.52 0.95 20160512 182300 2.67 0.95 20160512 182300 2.80 0.96 20160512 182300 2.95 0.96 20160512 182300 2.95 1.08 20160512 182300 2.95 1.09 20160512 182300 2.96 1.07 20160512 182300 2.96 1.08 20160512 182300 2.98 1.07 20160512 182300 2.98 1.10 20160512 182300 2.99 1.06 20160512 182300 3.02 1.06 20160512 182300 3.04 1.10 20160512 182300 3.06 1.05 20160512 182300 3.08 1.04 20160512 182300 3.10 0.96 20160512 182300 3.10 1.10 20160512 182300 3.11 1.03 20160512 182300 3.16 1.02 20160512 182300 3.20 1.01 20160512 182300 3.20 1.09 20160512 182300 3.23 1.00 20160512 182300 3.26 0.97 20160512 182300 3.28 0.99 20160512 182300 3.29 1.09 20160512 182300 3.33 0.98 20160512 182300 3.36 0.97 20160512 182300 3.38 1.09 20160512 182300 3.46 1.09 20160512 182300 3.58 1.08 20160512 182300 3.68 1.08 20160512 182300 3.77 1.08 20160512 182300 3.82 1.09 20160512 182300 3.87 1.09 20160512 182300 3.93 1.10 20160512 182300 3.99 1.11 20160512 182300 4.06 1.12 20160512 182300 4.14 1.13 20160512 182300 4.22 1.13 20160512 182300 4.31 1.14 20160512 182300 4.35 1.18 20160512 182300 4.35 1.19 20160512 182300 4.35 1.20 20160512 182300 4.35 1.21 20160512 182300 4.35 1.22 20160512 182300 4.35 1.23 20160512 182300 4.36 1.17 20160512 182300 4.37 1.15 20160512 182300 4.37 1.16 20160512 182300 4.41 1.24 20160512 182300 4.52 1.24 20160512 182300 4.64 1.25 20160512 182300 4.74 1.26 20160512 182300 4.87 1.26 20160512 182300 4.99 1.27 20160512 182400 4.47 1.29 20160512 182400 4.48 1.28 20160512 182400 4.49 1.29 20160512 182400 4.50 1.28 20160512 182400 4.51 1.28 20160512 182400 4.52 1.28 20160512 182400 4.53 1.29 20160512 182400 4.54 1.28 20160512 182400 4.56 1.28 20160512 182400 4.56 1.29 20160512 182400 4.58 1.28 20160512 182400 4.60 1.27 20160512 182400 4.60 1.29 20160512 182400 4.61 1.27 20160512 182400 4.63 1.26 20160512 182400 4.64 1.26 20160512 182400 4.65 1.29 20160512 182400 4.66 1.26 20160512 182400 4.69 1.25 20160512 182400 4.70 1.29 20160512 182400 4.71 1.25 20160512 182400 4.74 1.29 20160512 182400 4.79 1.29 20160512 182400 4.82 1.31 20160512 182400 4.84 1.29 20160512 182400 4.84 1.31 20160512 182400 4.86 1.32 20160512 182400 4.87 1.30 20160512 182400 4.90 1.30 20160512 182400 4.90 1.31 20160512 182400 4.90 1.32 20160512 182400 4.92 1.31 20160512 182400 4.92 1.32 20160512 182400 4.93 1.32 20160512 182400 4.95 1.32 20160512 182400 4.96 1.31 20160512 182400 4.97 1.30 20160512 182400 4.97 1.32 20160512 182400 4.98 1.32 20160512 182400 5.00 1.33 20160512 182400 5.01 1.32 20160512 182400 5.02 1.33 20160512 182400 5.04 1.32 20160512 182400 5.05 1.33 20160512 182400 5.07 1.33 20160512 182400 5.08 1.30 20160512 182400 5.08 1.33 20160512 182400 5.12 1.28 20160512 182400 5.22 1.30 20160512 182400 5.23 1.28 20160512 182400 5.32 1.29 20160512 182400 5.33 1.29 20160512 182400 5.34 1.29 20160512 182400 5.35 1.29 20160512 182400 5.36 1.29 20160512 182500 4.75 1.25 20160512 182500 4.81 1.25 20160512 182500 4.88 1.25 20160512 182500 4.94 1.25 20160512 182500 5.01 1.25 20160512 182500 5.08 1.25 20160512 182500 5.14 1.25 20160512 182500 5.20 1.25 20160512 182500 5.27 1.25 20160512 182500 5.34 1.25 20160512 182500 5.43 1.25 20160512 182500 5.54 1.25 20160512 182500 5.67 1.25 20160512 182500 5.78 1.25 20160512 182500 5.87 1.25 20160512 182500 6.00 1.26 20160512 182500 6.11 1.26 20160512 182500 6.20 1.26 20160512 182500 6.31 1.26 20160512 182500 6.32 1.26 20160512 182500 6.34 1.27 20160512 182500 6.35 1.27 20160512 182500 6.37 1.27 20160512 182500 6.40 1.27 20160512 182500 6.43 1.27 20160512 182500 6.46 1.28 20160512 182500 6.50 1.28 20160512 182500 6.54 1.28 20160512 182500 6.58 1.29 20160512 182500 6.62 1.30 20160512 182500 6.67 1.30 20160512 182500 6.73 1.31 20160512 182500 6.77 1.32 20160512 182500 6.83 1.33 20160512 182500 6.89 1.33 20160512 182500 6.95 1.34 20160512 182500 7.02 1.35 20160512 182500 7.11 1.44 20160512 182500 7.12 1.36 20160512 182500 7.20 1.45 20160512 182500 7.21 1.36 20160512 182500 7.29 1.45 20160512 182500 7.30 1.37 20160512 182500 7.34 1.45 20160512 182500 7.39 1.38 20160512 182500 7.42 1.45 20160512 182500 7.48 1.45 20160512 182500 7.50 1.39 20160512 182500 7.54 1.45 20160512 182500 7.60 1.40 20160512 182500 7.60 1.46 20160512 182500 7.65 1.46 20160512 182500 7.68 1.40 20160512 182500 7.71 1.46 20160512 182500 7.76 1.43 20160512 182500 7.76 1.44 20160512 182500 7.76 1.45 20160512 182500 7.77 1.42 20160512 182500 7.77 1.43 20160512 182500 7.77 1.44 20160512 182500 7.77 1.46 20160512 182500 7.78 1.42 20160512 182500 7.78 1.45 20160512 182500 7.79 1.41 20160512 182600 5.10 1.30 20160512 182600 5.14 1.31 20160512 182600 5.16 1.29 20160512 182600 5.18 1.31 20160512 182600 5.22 1.29 20160512 182600 5.22 1.32 20160512 182600 5.26 1.32 20160512 182600 5.27 1.29 20160512 182600 5.29 1.33 20160512 182600 5.33 1.29 20160512 182600 5.33 1.33 20160512 182600 5.37 1.34 20160512 182600 5.39 1.28 20160512 182600 5.41 1.34 20160512 182600 5.44 1.28 20160512 182600 5.50 1.28 20160512 182600 5.52 1.35 20160512 182600 5.55 1.27 20160512 182600 5.61 1.27 20160512 182600 5.64 1.36 20160512 182600 5.66 1.27 20160512 182600 5.72 1.27 20160512 182600 5.76 1.37 20160512 182600 5.78 1.27 20160512 182600 5.84 1.27 20160512 182600 5.86 1.37 20160512 182600 5.88 1.27 20160512 182600 5.94 1.27 20160512 182600 5.98 1.38 20160512 182600 5.99 1.27 20160512 182600 6.03 1.27 20160512 182600 6.07 1.27 20160512 182600 6.09 1.27 20160512 182600 6.10 1.39 20160512 182600 6.11 1.27 20160512 182600 6.14 1.27 20160512 182600 6.16 1.27 20160512 182600 6.19 1.27 20160512 182600 6.22 1.27 20160512 182600 6.22 1.40 20160512 182600 6.24 1.27 20160512 182600 6.28 1.27 20160512 182600 6.32 1.27 20160512 182600 6.32 1.40 20160512 182600 6.36 1.27 20160512 182600 6.40 1.27 20160512 182600 6.44 1.41 20160512 182600 6.45 1.28 20160512 182600 6.50 1.28 20160512 182600 6.54 1.28 20160512 182600 6.54 1.42 20160512 182600 6.60 1.28 20160512 182600 6.64 1.42 20160512 182600 6.65 1.28 20160512 182600 6.71 1.29 20160512 182600 6.73 1.42 20160512 182600 6.76 1.29 20160512 182600 6.81 1.29 20160512 182600 6.83 1.43 20160512 182600 6.87 1.30 20160512 182600 6.92 1.30 20160512 182600 6.93 1.43 20160512 182600 7.01 1.44 20160512 182700 6.97 1.31 20160512 182700 7.04 1.31 20160512 182700 7.09 1.31 20160512 182700 7.15 1.32 20160512 182700 7.20 1.32 20160512 182700 7.23 1.33 20160512 182700 7.27 1.33 20160512 182700 7.29 1.33 20160512 182700 7.33 1.34 20160512 182700 7.37 1.34 20160512 182700 7.40 1.35 20160512 182700 7.43 1.35 20160512 182700 7.47 1.35 20160512 182700 7.49 1.36 20160512 182700 7.52 1.36 20160512 182700 7.54 1.36 20160512 182700 7.57 1.37 20160512 182700 7.59 1.37 20160512 182700 7.61 1.37 20160512 182700 7.63 1.38 20160512 182700 7.66 1.38 20160512 182700 7.68 1.39 20160512 182700 7.70 1.39 20160512 182700 7.72 1.39 20160512 182700 7.75 1.40 20160512 182700 7.78 1.40 20160512 182700 7.80 1.41 20160512 182700 7.83 1.41 20160512 182700 7.86 1.41 20160512 182700 7.89 1.42 20160512 182700 7.92 1.42 20160512 182700 7.93 1.43 20160512 182700 7.95 1.43 20160512 182700 7.98 1.43 20160512 182700 7.99 1.44 20160512 182700 8.02 1.44 20160512 182700 8.03 1.45 20160512 182700 8.05 1.45 20160512 182700 8.08 1.46 20160512 182700 8.11 1.46 20160512 182700 8.14 1.47 20160512 182700 8.17 1.47 20160512 182700 8.20 1.47 20160512 182700 8.23 1.48 20160512 182700 8.25 1.48 20160512 182700 8.28 1.49 20160512 182700 8.30 1.49 20160512 182700 8.33 1.49 20160512 182700 8.34 1.50 20160512 182700 8.37 1.50 20160512 182700 8.39 1.50 20160512 182700 8.41 1.50 20160512 182700 8.43 1.51 20160512 182700 8.45 1.51 20160512 182700 8.47 1.51 20160512 182700 8.49 1.51 20160512 182700 8.51 1.52 20160512 182700 8.52 1.52 20160512 183100 3.04 1.15 20160512 183100 3.06 1.16 20160512 183100 3.10 1.16 20160512 183100 3.14 1.16 20160512 183100 3.17 1.16 20160512 183100 3.22 1.17 20160512 183100 3.27 1.17 20160512 183100 3.33 1.17 20160512 183100 3.39 1.17 20160512 183100 3.46 1.18 20160512 183100 3.56 1.18 20160512 183100 3.65 1.18 20160512 183100 3.73 1.18 20160512 183100 3.83 1.19 20160512 183100 3.93 1.19 20160512 183100 4.03 1.19 20160512 183100 4.12 1.19 20160512 183100 4.23 1.20 20160512 183100 4.31 1.20 20160512 183100 4.36 1.20 20160512 183100 4.44 1.21 20160512 183100 4.51 1.21 20160512 183100 4.59 1.22 20160512 183100 4.66 1.22 20160512 183100 4.73 1.23 20160512 183100 4.82 1.23 20160512 183100 4.89 1.24 20160512 183100 4.94 1.24 20160512 183100 5.00 1.25 20160512 183100 5.05 1.26 20160512 183100 5.10 1.27 20160512 183100 5.15 1.28 20160512 183100 5.20 1.28 20160512 183100 5.25 1.29 20160512 183100 5.30 1.30 20160512 183100 5.34 1.30 20160512 183100 5.39 1.31 20160512 183100 5.44 1.32 20160512 183100 5.48 1.33 20160512 183100 5.52 1.33 20160512 183100 5.56 1.34 20160512 183100 5.61 1.35 20160512 183100 5.64 1.36 20160512 183100 5.69 1.37 20160512 183100 5.75 1.37 20160512 183100 5.81 1.38 20160512 183100 5.88 1.39 20160512 183100 5.95 1.40 20160512 183100 6.03 1.41 20160512 183100 6.11 1.42 20160512 183100 6.18 1.43 20160512 183100 6.27 1.44 20160512 183100 6.36 1.45 20160512 183100 6.43 1.46 20160512 183100 6.49 1.47 20160512 183200 1.34 1.06 20160512 183200 1.35 1.06 20160512 183200 1.35 1.07 20160512 183200 1.37 1.05 20160512 183200 1.38 1.07 20160512 183200 1.41 1.07 20160512 183200 1.43 1.05 20160512 183200 1.48 1.08 20160512 183200 1.55 1.05 20160512 183200 1.55 1.08 20160512 183200 1.64 1.08 20160512 183200 1.69 1.05 20160512 183200 1.83 1.05 20160512 183200 1.99 1.05 20160512 183200 2.11 1.08 20160512 183200 2.16 1.05 20160512 183200 2.21 1.08 20160512 183200 2.31 1.05 20160512 183200 2.33 1.08 20160512 183200 2.45 1.08 20160512 183200 2.48 1.05 20160512 183200 2.56 1.08 20160512 183200 2.63 1.09 20160512 183200 2.67 1.05 20160512 183200 2.69 1.09 20160512 183200 2.74 1.09 20160512 183200 2.79 1.09 20160512 183200 2.84 1.10 20160512 183200 2.90 1.10 20160512 183200 2.96 1.10 20160512 183200 3.01 1.11 20160512 183200 3.04 1.15 20160512 183200 3.06 1.11 20160512 183200 3.07 1.15 20160512 183200 3.08 1.15 20160512 183200 3.09 1.11 20160512 183200 3.10 1.14 20160512 183200 3.11 1.11 20160512 183200 3.13 1.12 20160512 183200 3.14 1.12 20160512 183200 3.14 1.14 20160512 183200 3.17 1.14 20160512 183200 3.18 1.12 20160512 183200 3.21 1.12 20160512 183200 3.23 1.14 20160512 183200 3.24 1.13 20160512 183200 3.26 1.13 20160512 183200 3.28 1.13 20160512 183200 3.31 1.13 20160512 183300 4.17 0.66 20160512 183300 4.47 0.49 20160512 183400 10.10 1.81 20160512 183400 10.22 1.82 20160512 183400 10.33 1.84 20160512 183400 10.43 1.85 20160512 183400 10.55 1.87 20160512 183400 10.66 1.88 20160512 183400 10.71 1.89 20160512 183400 10.76 1.90 20160512 183400 10.81 1.91 20160512 183400 10.87 1.91 20160512 183400 10.92 1.92 20160512 183400 10.97 1.93 20160512 183400 11.02 1.94 20160512 183400 11.07 1.96 20160512 183400 11.08 1.94 20160512 183400 11.08 1.95 20160512 183400 11.09 1.95 20160512 183400 11.10 1.95 20160512 183400 4.56 0.92 20160512 183400 4.61 0.93 20160512 183400 4.65 0.94 20160512 183400 4.67 0.94 20160512 183400 4.72 0.95 20160512 183400 4.74 0.95 20160512 183400 4.79 0.96 20160512 183400 4.82 0.96 20160512 183400 5.00 0.99 20160512 183400 5.19 1.01 20160512 183400 5.33 1.03 20160512 183400 5.53 1.05 20160512 183400 5.72 1.08 20160512 183400 5.91 1.10 20160512 183400 6.14 1.12 20160512 183400 6.34 1.14 20160512 183400 6.59 1.17 20160512 183400 6.78 1.20 20160512 183400 7.03 1.24 20160512 183400 7.27 1.28 20160512 183400 7.49 1.31 20160512 183400 7.68 1.34 20160512 183400 7.90 1.38 20160512 183400 8.11 1.41 20160512 183400 8.32 1.45 20160512 183400 8.47 1.48 20160512 183400 8.62 1.51 20160512 183400 8.78 1.54 20160512 183400 8.93 1.58 20160512 183400 9.06 1.61 20160512 183400 9.21 1.64 20160512 183400 9.37 1.68 20160512 183400 9.50 1.70 20160512 183400 9.65 1.74 20160512 183400 9.77 1.76 20160512 183400 9.89 1.78 20160512 183400 9.98 1.79 20160512 183500 10.03 0.94 20160512 183500 10.14 1.01 20160512 183500 10.27 1.10 20160512 183500 10.30 1.83 20160512 183500 10.30 1.84 20160512 183500 10.31 1.82 20160512 183500 10.32 1.81 20160512 183500 10.32 1.84 20160512 183500 10.33 1.85 20160512 183500 10.34 1.79 20160512 183500 10.34 1.80 20160512 183500 10.35 1.85 20160512 183500 10.36 1.78 20160512 183500 10.36 1.79 20160512 183500 10.37 1.77 20160512 183500 10.37 1.86 20160512 183500 10.38 1.74 20160512 183500 10.38 1.76 20160512 183500 10.38 1.86 20160512 183500 10.39 1.70 20160512 183500 10.39 1.72 20160512 183500 10.40 1.67 20160512 183500 10.40 1.68 20160512 183500 10.40 1.87 20160512 183500 10.41 1.57 20160512 183500 10.41 1.63 20160512 183500 10.41 1.65 20160512 183500 10.41 1.88 20160512 183500 10.42 1.18 20160512 183500 10.42 1.42 20160512 183500 10.42 1.47 20160512 183500 10.42 1.52 20160512 183500 10.42 1.61 20160512 183500 10.43 1.33 20160512 183500 10.43 1.38 20160512 183500 10.43 1.88 20160512 183500 10.45 1.28 20160512 183500 10.46 1.24 20160512 183500 10.47 1.89 20160512 183500 10.53 1.90 20160512 183500 10.59 1.90 20160512 183500 10.64 1.91 20160512 183500 10.70 1.92 20160512 183500 10.76 1.93 20160512 183500 10.82 1.94 20160512 183500 10.87 1.94 20160512 183500 10.94 1.95 20160512 183500 10.95 1.95 20160512 183500 10.97 1.95 20160512 183500 10.98 1.95 20160512 183500 11.00 1.95 20160512 183500 11.01 1.95 20160512 183500 11.03 1.95 20160512 183500 11.05 1.96 20160512 183500 11.06 1.96 20160512 183500 9.47 0.51 20160512 183500 9.57 0.60 20160512 183500 9.66 0.67 20160512 183500 9.78 0.76 20160512 183500 9.90 0.85 20160512 184100 5.75 1.71 20160512 184100 5.83 1.84 20160512 184100 5.90 1.96 20160512 184100 5.98 2.09 20160512 184100 6.06 2.22 20160512 184100 6.14 2.36 20160512 184100 6.22 2.47 20160512 184100 6.30 2.59 20160512 184100 6.38 2.72 20160512 184100 6.41 2.76 20160512 184100 6.44 2.80 20160512 184100 6.47 2.84 20160512 184100 6.52 2.88 20160512 184100 6.56 2.91 20160512 184100 6.62 2.95 20160512 184100 6.68 2.99 20160512 184100 6.74 3.02 20160512 184100 6.81 3.05 20160512 184100 6.86 3.08 20160512 184100 6.92 3.10 20160512 184100 6.96 3.12 20160512 184100 7.02 3.15 20160512 184100 7.09 3.17 20160512 184100 7.14 3.19 20160512 184100 7.21 3.21 20160512 184200 10.00 3.94 20160512 184200 10.06 3.95 20160512 184200 10.11 3.96 20160512 184200 10.17 3.98 20160512 184200 10.22 3.99 20160512 184200 10.23 4.00 20160512 184200 7.29 3.23 20160512 184200 7.36 3.25 20160512 184200 7.44 3.27 20160512 184200 7.54 3.29 20160512 184200 7.63 3.30 20160512 184200 7.71 3.32 20160512 184200 7.80 3.34 20160512 184200 7.90 3.35 20160512 184200 8.00 3.37 20160512 184200 8.08 3.38 20160512 184200 8.17 3.40 20160512 184200 8.25 3.41 20160512 184200 8.32 3.42 20160512 184200 8.41 3.44 20160512 184200 8.49 3.45 20160512 184200 8.57 3.46 20160512 184200 8.66 3.47 20160512 184200 8.75 3.49 20160512 184200 8.84 3.50 20160512 184200 8.90 3.52 20160512 184200 8.96 3.53 20160512 184200 9.03 3.54 20160512 184200 9.08 3.56 20160512 184200 9.15 3.57 20160512 184200 9.21 3.59 20160512 184200 9.28 3.60 20160512 184200 9.33 3.61 20160512 184200 9.40 3.63 20160512 184200 9.44 3.64 20160512 184200 9.47 3.65 20160512 184200 9.50 3.66 20160512 184200 9.54 3.68 20160512 184200 9.58 3.69 20160512 184200 9.61 3.70 20160512 184200 9.64 3.81 20160512 184200 9.65 3.71 20160512 184200 9.65 3.80 20160512 184200 9.65 3.81 20160512 184200 9.66 3.79 20160512 184200 9.66 3.82 20160512 184200 9.67 3.77 20160512 184200 9.67 3.78 20160512 184200 9.67 3.83 20160512 184200 9.68 3.76 20160512 184200 9.68 3.84 20160512 184200 9.69 3.73 20160512 184200 9.69 3.76 20160512 184200 9.69 3.85 20160512 184200 9.70 3.75 20160512 184200 9.70 3.86 20160512 184200 9.71 3.74 20160512 184200 9.72 3.86 20160512 184200 9.73 3.87 20160512 184200 9.74 3.88 20160512 184200 9.78 3.89 20160512 184200 9.84 3.91 20160512 184200 9.90 3.92 20160512 184200 9.95 3.93 20160512 184300 10.04 4.20 20160512 184300 10.06 4.67 20160512 184300 10.10 4.18 20160512 184300 10.13 4.70 20160512 184300 10.16 4.16 20160512 184300 10.18 4.72 20160512 184300 10.21 4.15 20160512 184300 10.24 4.02 20160512 184300 10.24 4.04 20160512 184300 10.25 4.05 20160512 184300 10.25 4.07 20160512 184300 10.25 4.75 20160512 184300 10.26 4.08 20160512 184300 10.26 4.10 20160512 184300 10.27 4.11 20160512 184300 10.27 4.13 20160512 184300 10.32 4.78 20160512 184300 10.39 4.80 20160512 184300 10.45 4.83 20160512 184300 10.52 4.85 20160512 184300 10.60 4.88 20160512 184300 10.71 4.91 20160512 184300 10.83 4.94 20160512 184300 10.95 4.96 20160512 184300 11.06 4.99 20160512 184300 11.18 5.02 20160512 184300 11.30 5.05 20160512 184300 11.43 5.08 20160512 184300 11.53 5.10 20160512 184300 11.65 5.13 20160512 184300 11.76 5.15 20160512 184300 11.86 5.17 20160512 184300 11.97 5.20 20160512 184300 12.08 5.22 20160512 184300 12.19 5.25 20160512 184300 12.29 5.27 20160512 184300 12.40 5.29 20160512 184300 12.52 5.32 20160512 184300 12.60 5.34 20160512 184300 12.70 5.36 20160512 184300 12.79 5.38 20160512 184300 9.54 4.45 20160512 184300 9.57 4.43 20160512 184300 9.57 4.47 20160512 184300 9.60 4.41 20160512 184300 9.62 4.49 20160512 184300 9.63 4.39 20160512 184300 9.66 4.37 20160512 184300 9.67 4.51 20160512 184300 9.69 4.35 20160512 184300 9.72 4.33 20160512 184300 9.73 4.54 20160512 184300 9.75 4.31 20160512 184300 9.78 4.29 20160512 184300 9.79 4.56 20160512 184300 9.82 4.27 20160512 184300 9.83 4.58 20160512 184300 9.88 4.25 20160512 184300 9.89 4.60 20160512 184300 9.93 4.23 20160512 184300 9.95 4.63 20160512 184300 9.98 4.22 20160512 184300 9.99 4.65 20160512 184400 12.87 5.40 20160512 184400 12.96 5.43 20160512 184400 13.06 5.45 20160512 184400 13.15 5.47 20160512 184400 13.23 5.49 20160512 184400 13.32 5.51 20160512 184400 13.40 5.54 20160512 184400 13.46 5.56 20160512 184400 13.52 5.58 20160512 184400 13.59 5.61 20160512 184400 13.65 5.63 20160512 184400 13.72 5.65 20160512 184400 13.79 5.68 20160512 184400 13.85 5.70 20160512 184400 13.91 5.72 20160512 184400 13.96 5.74 20160512 184400 14.01 5.77 20160512 184400 14.05 5.79 20160512 184400 14.10 5.81 20160512 184400 14.15 5.83 20160512 184400 14.19 5.85 20160512 184400 14.19 6.12 20160512 184400 14.21 6.11 20160512 184400 14.23 6.11 20160512 184400 14.24 5.88 20160512 184400 14.24 6.11 20160512 184400 14.27 6.10 20160512 184400 14.28 6.13 20160512 184400 14.29 5.90 20160512 184400 14.29 6.10 20160512 184400 14.31 6.10 20160512 184400 14.33 5.92 20160512 184400 14.34 6.10 20160512 184400 14.36 5.94 20160512 184400 14.36 6.09 20160512 184400 14.38 6.14 20160512 184400 14.39 6.09 20160512 184400 14.41 5.96 20160512 184400 14.41 6.09 20160512 184400 14.44 5.97 20160512 184400 14.44 6.09 20160512 184400 14.47 6.08 20160512 184400 14.48 5.99 20160512 184400 14.49 6.16 20160512 184400 14.50 6.08 20160512 184400 14.52 6.00 20160512 184400 14.54 6.07 20160512 184400 14.56 6.02 20160512 184400 14.57 6.07 20160512 184400 14.57 6.17 20160512 184400 14.60 6.04 20160512 184400 14.61 6.07 20160512 184400 14.64 6.05 20160512 184400 14.64 6.06 20160512 184400 14.68 6.18 20160512 184400 14.78 6.20 20160512 184400 14.87 6.21 20160512 184400 14.97 6.22 20160512 184400 15.01 6.28 20160512 184400 15.02 6.27 20160512 184400 15.03 6.25 20160512 184400 15.03 6.26 20160512 184400 15.04 6.24 20160512 184400 15.05 6.24 20160512 184500 14.99 6.29 20160512 184500 14.99 6.30 20160512 184500 15.00 6.28 20160512 184500 15.00 6.31 20160512 184500 15.07 6.33 20160512 184500 15.12 6.34 20160512 184500 15.18 6.35 20160512 184500 15.25 6.37 20160512 184500 15.31 6.38 20160512 184500 15.36 6.39 20160512 184500 15.42 6.41 20160512 184500 15.48 6.42 20160512 184500 15.54 6.43 20160512 184500 15.61 6.45 20160512 184500 15.68 6.46 20160512 184500 15.73 6.47 20160512 184500 15.80 6.48 20160512 184500 15.88 6.49 20160512 184500 15.95 6.51 20160512 184500 16.01 6.52 20160512 184500 16.09 6.53 20160512 184500 16.15 6.55 20160512 184500 16.22 6.56 20160512 184500 16.29 6.58 20160512 184500 16.37 6.60 20160512 184500 16.44 6.62 20160512 184500 16.53 6.64 20160512 184500 16.62 6.66 20160512 184500 16.70 6.68 20160512 184500 16.80 6.70 20160512 184500 16.93 6.73 20160512 184500 17.06 6.75 20160512 184500 17.17 6.78 20160512 184500 17.28 6.80 20160512 184500 17.41 6.83 20160512 184500 17.51 6.85 20160512 184500 17.63 6.88 20160512 184500 17.75 6.91 20160512 184500 17.84 6.93 20160512 184500 17.90 6.96 20160512 184500 17.96 6.99 20160512 184500 18.01 7.01 20160512 184500 18.08 7.04 20160512 184500 18.14 7.07 20160512 184500 18.19 7.10 20160512 184500 18.25 7.13 20160512 184500 18.31 7.16 20160512 184500 18.37 7.18 20160512 184500 18.42 7.21 20160512 184500 18.48 7.23 20160512 184500 18.54 7.26 20160512 184500 18.60 7.28 20160512 184500 18.67 7.31 20160512 184500 18.74 7.34 20160512 184500 18.80 7.37 20160512 184500 18.87 7.40 20160512 184500 18.91 7.39 20160512 184500 18.94 7.37 20160512 184500 18.97 7.35 20160512 184500 19.00 7.33 20160512 184500 19.03 7.31 20160512 184500 19.05 7.29 20160512 184500 19.08 7.27 20160512 184600 10.24 5.26 20160512 184600 10.38 4.87 20160512 184600 10.51 4.93 20160512 184600 10.91 5.36 20160512 184600 12.05 5.47 20160512 184600 13.44 5.57 20160512 184600 14.74 5.66 20160512 184600 16.48 5.77 20160512 184600 17.39 5.84 20160512 184600 17.47 5.87 20160512 184600 17.54 5.89 20160512 184600 17.67 5.93 20160512 184600 17.82 5.97 20160512 184600 17.96 6.00 20160512 184600 18.15 6.04 20160512 184600 18.37 6.09 20160512 184600 18.56 6.12 20160512 184600 18.67 6.19 20160512 184600 18.71 6.27 20160512 184600 18.71 6.74 20160512 184600 18.73 6.33 20160512 184600 18.73 6.68 20160512 184600 18.73 6.79 20160512 184600 18.75 6.41 20160512 184600 18.75 6.48 20160512 184600 18.75 6.54 20160512 184600 18.75 6.61 20160512 184600 18.77 6.85 20160512 184600 18.82 6.90 20160512 184600 18.87 6.95 20160512 184600 18.92 7.01 20160512 184600 18.97 7.07 20160512 184600 19.01 7.12 20160512 184600 19.07 7.18 20160512 184600 19.09 7.25 20160512 184600 19.12 7.23 20160512 184600 3.15 4.27 20160512 184600 3.36 4.29 20160512 184600 3.51 4.31 20160512 184600 3.63 4.32 20160512 184600 3.78 4.34 20160512 184600 3.94 4.36 20160512 184600 4.07 4.37 20160512 184600 4.22 4.39 20160512 184600 4.29 4.48 20160512 184600 4.31 4.46 20160512 184600 4.34 4.50 20160512 184600 4.38 4.41 20160512 184600 4.41 4.44 20160512 184600 4.47 4.52 20160512 184600 4.51 4.42 20160512 184600 4.62 4.54 20160512 184600 4.88 4.55 20160512 184600 5.18 4.57 20160512 184600 5.56 4.60 20160512 184600 6.07 4.63 20160512 184600 6.70 4.67 20160512 184600 7.33 4.70 20160512 184600 7.87 4.74 20160512 184600 8.52 4.77 20160512 184600 9.19 4.81 20160512 184600 9.72 4.84 20160512 184600 9.85 5.15 20160512 184600 9.99 5.03 20160512 184700 1.05 4.09 20160512 184700 1.09 4.07 20160512 184700 1.10 4.11 20160512 184700 1.14 4.13 20160512 184700 1.17 4.15 20160512 184700 1.24 4.05 20160512 184700 1.33 4.16 20160512 184700 1.46 4.03 20160512 184700 1.58 4.18 20160512 184700 1.67 4.01 20160512 184700 1.88 4.20 20160512 184700 1.96 3.99 20160512 184700 2.16 4.22 20160512 184700 2.26 3.97 20160512 184700 2.50 4.24 20160512 184700 2.52 3.95 20160512 184700 2.75 3.92 20160512 184700 2.86 4.26 20160512 184700 2.95 3.90 20160512 184700 3.12 3.88 20160512 184700 3.32 3.85 20160512 184700 3.51 3.83 20160512 184700 3.68 3.81 20160512 184700 3.88 3.78 20160512 184700 4.08 3.76 20160512 184700 4.25 3.74 20160512 184700 4.40 3.71 20160512 184700 4.55 3.68 20160512 184700 4.69 3.66 20160512 184700 4.81 3.63 20160512 184700 4.95 3.61 20160512 184700 5.10 3.58 20160512 184700 5.22 3.56 20160512 184700 5.37 3.53 20160512 184700 5.51 3.51 20160512 184700 5.58 3.49 20160512 184700 5.68 3.46 20160512 184700 5.77 3.43 20160512 184700 5.85 3.41 20160512 184700 5.94 3.38 20160512 184700 6.03 3.36 20160512 184700 6.11 3.34 20160512 184700 6.21 3.31 20160512 184700 6.29 3.28 20160512 184700 6.33 3.26 20160512 184700 6.38 3.24 20160512 184700 6.43 3.22 20160512 184700 6.48 3.19 20160512 184700 6.53 3.17 20160512 184700 6.58 3.15 20160512 184700 6.62 3.13 20160512 184700 6.67 3.10 20160512 184700 6.72 3.08 20160512 184700 6.76 3.07 20160512 184700 6.80 3.05 20160512 184700 6.84 3.03 20160512 184700 6.89 3.01 20160512 184700 6.93 3.00 20160512 184700 6.97 2.98 20160512 184700 7.02 2.96 20160512 184700 7.06 2.95 20160512 184700 7.08 2.91 20160512 184700 7.08 2.92 20160512 184700 7.08 2.93 20160512 184800 7.08 2.90 20160512 184800 7.09 2.89 20160512 184800 7.10 2.88 20160512 184800 7.11 2.87 20160512 184800 7.13 2.85 20160512 184800 7.14 2.84 20160512 184800 7.17 2.83 20160512 184800 7.21 2.83 20160512 184800 7.23 2.82 20160512 184800 7.26 2.82 20160512 184800 7.30 2.81 20160512 184800 7.32 2.80 20160512 184800 7.36 2.80 20160512 184800 7.40 2.79 20160512 184800 7.42 2.78 20160512 184800 7.52 2.78 20160512 184800 7.61 2.78 20160512 184800 7.69 2.78 20160512 184800 7.78 2.78 20160512 184800 7.88 2.78 20160512 184800 7.95 2.78 20160512 184800 8.05 2.78 20160512 184800 8.14 2.78 20160512 184800 8.22 2.78 20160512 184800 8.33 2.78 20160512 184800 8.44 2.79 20160512 184800 8.53 2.79 20160512 184800 8.64 2.79 20160512 184800 8.75 2.80 20160512 184800 8.84 2.80 20160512 184800 8.95 2.81 20160512 184800 9.05 2.81 20160512 184800 9.07 2.66 20160512 184800 9.13 2.81 20160512 184800 9.15 2.81 20160512 184800 9.19 2.81 20160512 184800 9.22 2.67 20160512 184800 9.23 2.81 20160512 184800 9.25 2.81 20160512 184800 9.29 2.81 20160512 184800 9.32 2.80 20160512 184800 9.35 2.80 20160512 184800 9.38 2.69 20160512 184800 9.39 2.80 20160512 184800 9.41 2.80 20160512 184800 9.42 2.80 20160512 184800 9.44 2.79 20160512 184800 9.46 2.79 20160512 184800 9.47 2.78 20160512 184800 9.49 2.78 20160512 184800 9.50 2.70 20160512 184800 9.50 2.77 20160512 184800 9.52 2.77 20160512 184800 9.53 2.75 20160512 184800 9.53 2.76 20160512 184800 9.54 2.74 20160512 184800 9.54 2.77 20160512 184800 9.57 2.73 20160512 184800 9.59 2.73 20160512 184800 9.62 2.73 20160512 184800 9.65 2.72 20160512 184900 2.36 2.36 20160512 184900 2.40 2.36 20160512 184900 2.46 2.35 20160512 184900 2.60 2.36 20160512 184900 2.68 2.35 20160512 184900 2.88 2.36 20160512 184900 2.97 2.35 20160512 184900 3.05 2.36 20160512 184900 3.28 2.37 20160512 184900 3.41 2.35 20160512 184900 3.55 2.37 20160512 184900 3.75 2.37 20160512 184900 3.90 2.35 20160512 184900 4.00 2.37 20160512 184900 4.25 2.38 20160512 184900 4.32 2.34 20160512 184900 4.39 2.34 20160512 184900 4.44 2.40 20160512 184900 4.46 2.33 20160512 184900 4.48 2.38 20160512 184900 4.49 2.41 20160512 184900 4.51 2.40 20160512 184900 4.53 2.32 20160512 184900 4.56 2.40 20160512 184900 4.61 2.39 20160512 184900 4.62 2.41 20160512 184900 4.63 2.31 20160512 184900 4.67 2.39 20160512 184900 4.72 2.38 20160512 184900 4.72 2.39 20160512 184900 4.75 2.31 20160512 184900 4.77 2.42 20160512 184900 4.78 2.39 20160512 184900 4.82 2.39 20160512 184900 4.85 2.30 20160512 184900 4.87 2.38 20160512 184900 4.91 2.43 20160512 184900 4.99 2.29 20160512 184900 5.02 2.43 20160512 184900 5.13 2.29 20160512 184900 5.14 2.44 20160512 184900 5.23 2.28 20160512 184900 5.24 2.45 20160512 184900 5.26 2.26 20160512 184900 5.28 2.25 20160512 184900 5.30 2.24 20160512 184900 5.33 2.45 20160512 184900 5.42 2.46 20160512 184900 5.70 2.47 20160512 184900 6.00 2.49 20160512 184900 6.36 2.50 20160512 184900 6.71 2.52 20160512 184900 7.02 2.53 20160512 184900 7.39 2.55 20160512 184900 7.77 2.56 20160512 184900 8.08 2.58 20160512 184900 8.45 2.59 20160512 184900 8.60 2.60 20160512 184900 8.70 2.62 20160512 184900 8.82 2.63 20160512 184900 8.95 2.65 20160512 190600 8.87 2.37 20160512 190600 8.87 2.38 20160512 190600 8.88 2.38 20160512 190700 8.88 2.39 20160512 190700 8.89 2.40 20160512 190700 8.90 2.40 20160512 190700 8.90 2.41 20160512 190700 8.91 2.41 20160512 190700 8.92 2.42 20160512 190700 8.93 2.42 20160512 190700 8.93 2.43 20160512 190700 8.94 2.43 20160512 190700 8.95 2.43 20160512 190700 8.95 2.44 20160512 190700 8.96 2.44 20160512 190700 8.97 2.44 20160512 190700 8.98 2.45 20160512 190700 8.99 2.45 20160512 190700 9.00 2.45 20160512 190700 9.01 2.45 20160512 190700 9.02 2.46 20160512 190700 9.03 2.46 20160512 190700 9.04 2.46 20160512 190700 9.07 2.46 20160512 190700 9.10 2.47 20160512 190700 9.14 2.47 20160512 190700 9.17 2.48 20160512 190700 9.21 2.48 20160512 190700 9.25 2.48 20160512 190700 9.28 2.49 20160512 190700 9.32 2.49 20160512 190700 9.36 2.49 20160512 190700 9.39 2.50 20160512 190700 9.41 2.50 20160512 190700 9.44 2.50 20160512 190700 9.47 2.51 20160512 190700 9.50 2.51 20160512 190700 9.52 2.51 20160512 190700 9.55 2.52 20160512 190700 9.57 2.47 20160512 190700 9.58 2.52 20160512 190700 9.59 2.47 20160512 190700 9.61 2.52 20160512 190700 9.63 2.48 20160512 190700 9.63 2.53 20160512 190700 9.66 2.53 20160512 190700 9.67 2.49 20160512 190700 9.68 2.53 20160512 190700 9.70 2.50 20160512 190700 9.71 2.53 20160512 190700 9.73 2.53 20160512 190700 9.74 2.50 20160512 190700 9.76 2.54 20160512 190700 9.77 2.51 20160512 190700 9.79 2.54 20160512 190700 9.80 2.52 20160512 190700 9.81 2.52 20160512 190700 9.81 2.54 20160512 190700 9.82 2.52 20160512 190700 9.82 2.53 20160512 190700 9.83 2.53 20160512 190700 9.83 2.54 20160512 190800 8.61 2.25 20160512 190800 8.62 2.24 20160512 190800 8.63 2.23 20160512 190800 8.65 2.21 20160512 190800 8.65 2.22 20160512 190800 8.65 2.26 20160512 190800 8.66 2.19 20160512 190800 8.66 2.20 20160512 190800 8.67 2.17 20160512 190800 8.67 2.18 20160512 190800 8.70 2.27 20160512 190800 8.71 2.16 20160512 190800 8.76 2.28 20160512 190800 8.78 2.16 20160512 190800 8.81 2.30 20160512 190800 8.83 2.15 20160512 190800 8.87 2.31 20160512 190800 8.91 2.14 20160512 190800 8.92 2.32 20160512 190800 8.97 2.14 20160512 190800 8.98 2.34 20160512 190800 9.02 2.13 20160512 190800 9.03 2.35 20160512 190800 9.08 2.36 20160512 190800 9.09 2.12 20160512 190800 9.12 2.37 20160512 190800 9.15 2.12 20160512 190800 9.17 2.38 20160512 190800 9.21 2.39 20160512 190800 9.22 2.11 20160512 190800 9.26 2.40 20160512 190800 9.27 2.11 20160512 190800 9.31 2.41 20160512 190800 9.33 2.11 20160512 190800 9.35 2.42 20160512 190800 9.40 2.43 20160512 190800 9.42 2.12 20160512 190800 9.45 2.44 20160512 190800 9.47 2.12 20160512 190800 9.50 2.45 20160512 190800 9.53 2.46 20160512 190800 9.54 2.12 20160512 190800 9.61 2.12 20160512 190800 9.67 2.12 20160512 190800 9.74 2.12 20160512 190800 9.81 2.11 20160512 190800 9.81 2.13 20160512 190800 9.84 2.09 20160512 190800 9.85 2.07 20160512 190800 9.86 2.05 20160512 190800 9.88 2.02 20160512 190800 9.89 2.00 20160512 190800 9.90 1.97 20160512 190800 9.92 1.95 20160512 190800 9.95 1.94 20160512 190800 9.95 1.95 20160512 190800 9.95 1.96 20160512 190800 9.95 1.97 20160512 190800 9.95 1.98 20160512 190800 9.95 1.99 20160512 190800 9.96 1.93 20160512 190800 9.97 2.01 20160512 190800 9.97 2.02 20160512 190800 9.97 2.03 20160512 190900 8.47 1.88 20160512 190900 8.51 1.88 20160512 190900 8.54 1.88 20160512 190900 8.56 1.89 20160512 190900 8.57 1.89 20160512 190900 8.59 1.89 20160512 190900 8.62 1.89 20160512 190900 8.64 1.90 20160512 190900 8.66 1.90 20160512 190900 8.68 1.90 20160512 190900 8.70 1.91 20160512 190900 8.73 1.91 20160512 190900 8.75 1.92 20160512 190900 8.77 1.92 20160512 190900 8.78 1.92 20160512 190900 8.80 1.93 20160512 190900 8.83 1.93 20160512 190900 8.85 1.93 20160512 190900 8.87 1.94 20160512 190900 8.89 1.94 20160512 190900 8.91 1.94 20160512 190900 8.94 1.95 20160512 190900 8.97 1.95 20160512 190900 8.99 1.95 20160512 190900 9.01 1.96 20160512 190900 9.04 1.96 20160512 190900 9.07 1.96 20160512 190900 9.10 1.97 20160512 190900 9.13 1.97 20160512 190900 9.15 1.98 20160512 190900 9.16 1.98 20160512 190900 9.18 1.98 20160512 190900 9.19 1.99 20160512 190900 9.21 1.99 20160512 190900 9.23 1.99 20160512 190900 9.24 2.00 20160512 190900 9.26 2.00 20160512 190900 9.28 2.01 20160512 190900 9.32 2.01 20160512 190900 9.35 2.01 20160512 190900 9.38 2.01 20160512 190900 9.41 2.02 20160512 190900 9.45 2.02 20160512 190900 9.48 2.02 20160512 190900 9.51 2.02 20160512 190900 9.55 2.03 20160512 190900 9.58 2.03 20160512 190900 9.61 2.03 20160512 190900 9.65 2.03 20160512 190900 9.69 2.04 20160512 190900 9.73 2.04 20160512 190900 9.77 2.04 20160512 190900 9.80 2.05 20160512 190900 9.84 2.05 20160512 190900 9.88 2.05 20160512 190900 9.91 2.05 20160512 190900 9.92 2.04 20160512 190900 9.92 2.05 20160512 190900 9.93 2.04 20160512 190900 9.94 2.03 20160512 190900 9.95 2.03 20160512 190900 9.96 2.03 20160512 191000 7.65 1.88 20160512 191000 7.65 1.89 20160512 191000 7.65 1.90 20160512 191000 7.66 1.90 20160512 191000 7.67 1.91 20160512 191000 7.68 1.88 20160512 191000 7.68 1.91 20160512 191000 7.69 1.91 20160512 191000 7.70 1.88 20160512 191000 7.71 1.91 20160512 191000 7.74 1.88 20160512 191000 7.77 1.88 20160512 191000 7.80 1.88 20160512 191000 7.82 1.85 20160512 191000 7.82 1.88 20160512 191000 7.83 1.85 20160512 191000 7.85 1.85 20160512 191000 7.85 1.88 20160512 191000 7.86 1.85 20160512 191000 7.87 1.85 20160512 191000 7.88 1.85 20160512 191000 7.88 1.88 20160512 191000 7.90 1.85 20160512 191000 7.91 1.86 20160512 191000 7.91 1.88 20160512 191000 7.92 1.85 20160512 191000 7.92 1.88 20160512 191000 7.94 1.86 20160512 191000 7.94 1.88 20160512 191000 7.95 1.85 20160512 191000 7.95 1.88 20160512 191000 7.97 1.86 20160512 191000 7.97 1.87 20160512 191000 7.98 1.85 20160512 191000 7.99 1.87 20160512 191000 8.00 1.86 20160512 191000 8.01 1.85 20160512 191000 8.01 1.87 20160512 191000 8.03 1.85 20160512 191000 8.03 1.87 20160512 191000 8.05 1.87 20160512 191000 8.06 1.85 20160512 191000 8.06 1.87 20160512 191000 8.08 1.85 20160512 191000 8.11 1.85 20160512 191000 8.13 1.85 20160512 191000 8.16 1.85 20160512 191000 8.18 1.85 20160512 191000 8.21 1.85 20160512 191000 8.24 1.85 20160512 191000 8.27 1.86 20160512 191000 8.29 1.86 20160512 191000 8.33 1.86 20160512 191000 8.36 1.86 20160512 191000 8.39 1.87 20160512 191000 8.42 1.87 20160512 191000 8.45 1.87 20160512 191100 7.06 1.89 20160512 191100 7.11 1.90 20160512 191100 7.14 1.90 20160512 191100 7.19 1.90 20160512 191100 7.24 1.91 20160512 191100 7.27 1.94 20160512 191100 7.28 1.91 20160512 191100 7.28 1.94 20160512 191100 7.28 1.95 20160512 191100 7.29 1.93 20160512 191100 7.29 1.95 20160512 191100 7.30 1.93 20160512 191100 7.30 1.96 20160512 191100 7.33 1.92 20160512 191100 7.33 1.93 20160512 191100 7.34 1.96 20160512 191100 7.37 1.93 20160512 191100 7.38 1.97 20160512 191100 7.40 1.92 20160512 191100 7.40 1.93 20160512 191100 7.43 1.93 20160512 191100 7.44 1.97 20160512 191100 7.45 1.93 20160512 191100 7.46 1.93 20160512 191100 7.49 1.97 20160512 191100 7.50 1.93 20160512 191100 7.53 1.93 20160512 191100 7.56 1.93 20160512 191100 7.56 1.97 20160512 191100 7.57 1.94 20160512 191100 7.59 1.93 20160512 191100 7.61 1.93 20160512 191100 7.62 1.98 20160512 191100 7.63 1.93 20160512 191100 7.63 1.94 20160512 191100 7.65 1.93 20160512 191100 7.67 1.92 20160512 191100 7.67 1.95 20160512 191100 7.68 1.98 20160512 191100 7.69 1.92 20160512 191100 7.71 1.92 20160512 191100 7.72 1.91 20160512 191100 7.73 1.91 20160512 191100 7.73 1.92 20160512 191100 7.73 1.95 20160512 191100 7.74 1.92 20160512 191100 7.75 1.92 20160512 191100 7.76 1.92 20160512 191100 7.76 1.98 20160512 191100 7.78 1.96 20160512 191100 7.82 1.96 20160512 191100 7.84 1.98 20160512 191100 7.85 1.96 20160512 191100 7.87 1.97 20160512 191100 7.88 1.97 20160512 191100 7.88 1.98 20160512 191100 7.89 1.97 20160512 191100 7.89 1.98 20160512 191100 7.90 1.97 20160512 191200 6.77 1.86 20160512 191200 6.79 1.86 20160512 191200 6.80 1.86 20160512 191200 6.81 1.86 20160512 191200 6.82 1.86 20160512 191200 6.84 1.87 20160512 191200 6.87 1.87 20160512 191200 6.88 1.87 20160512 191200 6.90 1.86 20160512 191200 6.91 1.87 20160512 191200 6.94 1.88 20160512 191200 6.96 1.88 20160512 191200 7.00 1.87 20160512 191200 7.01 1.89 20160512 191200 7.11 1.87 20160512 191200 7.20 1.87 20160512 191200 7.31 1.88 20160512 191200 7.42 1.88 20160512 191200 7.54 1.89 20160512 191200 7.64 1.89 20160512 191200 7.72 1.90 20160512 191200 7.78 1.91 20160512 191200 7.83 1.92 20160512 191200 7.90 1.93 20160512 191200 7.97 1.93 20160512 191200 8.05 1.94 20160512 191200 8.11 1.95 20160512 191200 8.19 1.96 20160512 191200 8.27 1.97 20160512 191200 8.29 1.97 20160512 191200 8.31 1.98 20160512 191200 8.33 1.98 20160512 191200 8.34 1.98 20160512 191200 8.36 1.99 20160512 191200 8.38 1.99 20160512 191200 8.40 2.00 20160512 191200 8.42 2.00 20160512 191200 8.44 2.00 20160512 191200 8.45 2.00 20160512 191200 8.46 2.00 20160512 191200 8.47 2.00 20160512 191200 8.48 2.00 20160512 191200 8.49 2.00 20160512 191200 8.50 2.00 20160512 191200 8.52 2.00 20160512 191200 8.57 1.99 20160512 191200 8.62 1.99 20160512 191200 8.66 1.99 20160512 191200 8.71 1.99 20160512 191200 8.77 1.98 20160512 191200 8.81 1.98 20160512 191200 8.87 1.98 20160512 191200 8.93 1.97 20160512 191200 8.98 1.97 20160512 191200 9.02 1.96 20160512 191200 9.07 1.95 20160512 191200 9.11 1.94 20160512 191200 9.14 1.93 20160512 191200 9.17 1.92 20160512 191200 9.19 1.91 20160512 191200 9.21 1.90 20160512 191200 9.22 1.89 20160512 191300 7.30 1.00 20160512 191300 7.43 1.07 20160512 191300 7.57 1.15 20160512 191300 7.71 1.22 20160512 191300 7.84 1.29 20160512 191300 8.00 1.37 20160512 191300 8.14 1.43 20160512 191300 8.31 1.51 20160512 191300 8.45 1.57 20160512 191300 8.56 1.62 20160512 191300 8.64 1.65 20160512 191300 8.72 1.68 20160512 191300 8.82 1.72 20160512 191300 8.89 1.76 20160512 191300 8.97 1.79 20160512 191300 9.07 1.83 20160512 191300 9.14 1.86 20160512 192400 6.10 1.54 20160512 192400 6.13 1.56 20160512 192400 6.15 1.58 20160512 192400 6.18 1.60 20160512 192400 6.22 1.62 20160512 192400 6.24 1.63 20160512 192400 6.28 1.66 20160512 192400 6.31 1.68 20160512 192400 6.34 1.70 20160512 192400 6.37 1.71 20160512 192400 6.40 1.72 20160512 192400 6.44 1.72 20160512 192400 6.47 1.73 20160512 192400 6.49 1.73 20160512 192400 6.50 1.81 20160512 192400 6.51 1.81 20160512 192400 6.52 1.81 20160512 192400 6.52 1.82 20160512 192400 6.53 1.74 20160512 192400 6.53 1.81 20160512 192400 6.53 1.82 20160512 192400 6.54 1.82 20160512 192400 6.55 1.81 20160512 192400 6.55 1.82 20160512 192400 6.56 1.75 20160512 192400 6.56 1.82 20160512 192400 6.58 1.81 20160512 192400 6.58 1.82 20160512 192400 6.59 1.81 20160512 192400 6.60 1.76 20160512 192400 6.62 1.76 20160512 192400 6.62 1.81 20160512 192400 6.64 1.77 20160512 192400 6.65 1.81 20160512 192400 6.68 1.77 20160512 192400 6.68 1.81 20160512 192400 6.69 1.78 20160512 192400 6.72 1.79 20160512 192400 6.72 1.82 20160512 192400 6.73 1.79 20160512 192400 6.74 1.80 20160512 192400 6.76 1.82 20160512 192400 6.77 1.80 20160512 192400 6.77 1.81 20160512 192400 6.80 1.82 20160512 192500 6.51 1.83 20160512 192500 6.52 1.83 20160512 192500 6.53 1.83 20160512 192500 6.55 1.83 20160512 192500 6.56 1.83 20160512 192500 6.57 1.83 20160512 192500 6.57 1.84 20160512 192500 6.59 1.82 20160512 192500 6.59 1.83 20160512 192500 6.60 1.82 20160512 192500 6.61 1.83 20160512 192500 6.62 1.83 20160512 192500 6.63 1.83 20160512 192500 6.64 1.83 20160512 192500 6.66 1.83 20160512 192500 6.67 1.83 20160512 192500 6.68 1.83 20160512 192500 6.69 1.83 20160512 192500 6.70 1.83 20160512 192500 6.71 1.83 20160512 192500 6.73 1.83 20160512 192500 6.74 1.84 20160512 192500 6.75 1.84 20160512 192500 6.77 1.84 20160512 192500 6.78 1.84 20160512 192500 6.79 1.84 20160512 192500 6.80 1.84 20160512 192500 6.81 1.84 20160512 192500 6.83 1.84 20160512 192500 6.84 1.84 20160512 192500 6.85 1.84 20160512 192500 6.86 1.84 20160512 192500 6.87 1.84 20160512 192500 6.89 1.84 20160512 192500 6.91 1.85 20160512 192500 6.92 1.84 20160512 192500 6.94 1.85 20160512 192500 6.96 1.85 20160512 192500 6.99 1.85 20160512 192500 7.00 1.85 20160512 192500 7.01 1.85 20160512 192500 7.02 1.85 20160512 192500 7.03 1.85 20160512 192600 6.36 1.69 20160512 192600 6.39 1.69 20160512 192600 6.40 1.70 20160512 192600 6.42 1.70 20160512 192600 6.44 1.70 20160512 192600 6.46 1.71 20160512 192600 6.48 1.71 20160512 192600 6.49 1.74 20160512 192600 6.50 1.71 20160512 192600 6.50 1.73 20160512 192600 6.51 1.73 20160512 192600 6.51 1.75 20160512 192600 6.52 1.72 20160512 192600 6.53 1.72 20160512 192600 6.53 1.75 20160512 192600 6.54 1.75 20160512 192600 6.56 1.75 20160512 192600 6.58 1.76 20160512 192600 6.58 1.84 20160512 192600 6.59 1.76 20160512 192600 6.60 1.84 20160512 192600 6.61 1.76 20160512 192600 6.62 1.84 20160512 192600 6.63 1.76 20160512 192600 6.66 1.77 20160512 192600 6.69 1.84 20160512 192600 6.70 1.77 20160512 192600 6.74 1.77 20160512 192600 6.76 1.84 20160512 192600 6.78 1.78 20160512 192600 6.82 1.78 20160512 192600 6.82 1.84 20160512 192600 6.85 1.79 20160512 192600 6.88 1.84 20160512 192600 6.90 1.79 20160512 192600 6.93 1.79 20160512 192600 6.95 1.84 20160512 192600 6.98 1.80 20160512 192600 7.01 1.80 20160512 192600 7.02 1.84 20160512 192600 7.05 1.80 20160512 192600 7.08 1.85 20160512 192600 7.10 1.81 20160512 192600 7.14 1.81 20160512 192600 7.15 1.85 20160512 192600 7.18 1.82 20160512 192600 7.19 1.85 20160512 192600 7.21 1.84 20160512 192600 7.22 1.82 20160512 192600 7.23 1.84 20160512 192600 7.25 1.84 20160512 192600 7.26 1.82 20160512 192600 7.27 1.84 20160512 192600 7.29 1.84 20160512 192600 7.30 1.83 20160512 192600 7.32 1.83 20160512 192600 7.33 1.83 20160512 192700 4.78 1.45 20160512 192700 4.79 1.45 20160512 192700 4.80 1.45 20160512 192700 4.81 1.46 20160512 192700 4.84 1.46 20160512 192700 4.86 1.47 20160512 192700 4.88 1.47 20160512 192700 4.90 1.47 20160512 192700 4.92 1.48 20160512 192700 4.95 1.48 20160512 192700 4.97 1.48 20160512 192700 5.00 1.49 20160512 192700 5.05 1.49 20160512 192700 5.09 1.50 20160512 192700 5.13 1.50 20160512 192700 5.18 1.51 20160512 192700 5.23 1.51 20160512 192700 5.27 1.51 20160512 192700 5.32 1.52 20160512 192700 5.37 1.52 20160512 192700 5.40 1.53 20160512 192700 5.41 1.53 20160512 192700 5.43 1.53 20160512 192700 5.44 1.54 20160512 192700 5.45 1.54 20160512 192700 5.46 1.54 20160512 192700 5.48 1.55 20160512 192700 5.49 1.55 20160512 192700 5.49 1.57 20160512 192700 5.49 1.58 20160512 192700 5.50 1.55 20160512 192700 5.50 1.56 20160512 192700 5.50 1.57 20160512 192700 5.51 1.58 20160512 192700 5.52 1.59 20160512 192700 5.53 1.59 20160512 192700 5.55 1.59 20160512 192700 5.57 1.60 20160512 192700 5.58 1.60 20160512 192700 5.59 1.60 20160512 192700 5.61 1.61 20160512 192700 5.63 1.61 20160512 192700 5.66 1.62 20160512 192700 5.70 1.62 20160512 192700 5.73 1.62 20160512 192700 5.77 1.63 20160512 192700 5.80 1.63 20160512 192700 5.84 1.64 20160512 192700 5.88 1.64 20160512 192700 5.91 1.65 20160512 192700 5.95 1.65 20160512 192700 6.00 1.66 20160512 192700 6.05 1.66 20160512 192700 6.10 1.66 20160512 192700 6.15 1.67 20160512 192700 6.20 1.68 20160512 192700 6.26 1.68 20160512 192700 6.30 1.68 20160512 192800 3.27 1.22 20160512 192800 3.31 1.22 20160512 192800 3.36 1.22 20160512 192800 3.41 1.23 20160512 192800 3.44 1.23 20160512 192800 3.49 1.23 20160512 192800 3.52 1.23 20160512 192800 3.55 1.24 20160512 192800 3.58 1.24 20160512 192800 3.61 1.24 20160512 192800 3.65 1.25 20160512 192800 3.67 1.25 20160512 192800 3.70 1.25 20160512 192800 3.74 1.26 20160512 192800 3.78 1.26 20160512 192800 3.83 1.26 20160512 192800 3.91 1.27 20160512 192800 3.97 1.27 20160512 192800 4.04 1.28 20160512 192800 4.10 1.28 20160512 192800 4.17 1.28 20160512 192800 4.24 1.29 20160512 192800 4.29 1.34 20160512 192800 4.29 1.35 20160512 192800 4.30 1.29 20160512 192800 4.30 1.33 20160512 192800 4.30 1.34 20160512 192800 4.30 1.35 20160512 192800 4.30 1.36 20160512 192800 4.31 1.33 20160512 192800 4.31 1.36 20160512 192800 4.32 1.31 20160512 192800 4.32 1.32 20160512 192800 4.32 1.36 20160512 192800 4.33 1.30 20160512 192800 4.33 1.31 20160512 192800 4.36 1.37 20160512 192800 4.40 1.37 20160512 192800 4.45 1.37 20160512 192800 4.48 1.38 20160512 192800 4.53 1.38 20160512 192800 4.58 1.39 20160512 192800 4.63 1.39 20160512 192800 4.67 1.39 20160512 192800 4.70 1.40 20160512 192800 4.71 1.40 20160512 192800 4.71 1.41 20160512 192800 4.72 1.41 20160512 192800 4.73 1.42 20160512 192800 4.74 1.42 20160512 192800 4.75 1.43 20160512 192800 4.76 1.43 20160512 192800 4.76 1.44 20160512 192800 4.77 1.44 20160512 192900 0.70 1.12 20160512 192900 0.72 1.12 20160512 192900 0.75 1.12 20160512 192900 0.77 1.12 20160512 192900 0.81 1.12 20160512 192900 0.86 1.12 20160512 192900 0.87 1.12 20160512 192900 0.92 1.12 20160512 192900 0.96 1.12 20160512 192900 0.97 1.12 20160512 192900 1.02 1.12 20160512 192900 1.06 1.12 20160512 192900 1.08 1.12 20160512 192900 1.14 1.12 20160512 192900 1.17 1.12 20160512 192900 1.18 1.13 20160512 192900 1.19 1.13 20160512 192900 1.20 1.13 20160512 192900 1.21 1.14 20160512 192900 1.22 1.14 20160512 192900 1.23 1.15 20160512 192900 1.24 1.15 20160512 192900 1.25 1.16 20160512 192900 1.26 1.16 20160512 192900 1.27 1.16 20160512 192900 1.29 1.16 20160512 192900 1.31 1.16 20160512 192900 1.33 1.16 20160512 192900 1.36 1.16 20160512 192900 1.39 1.16 20160512 192900 1.43 1.16 20160512 192900 1.47 1.16 20160512 192900 1.51 1.16 20160512 192900 1.56 1.16 20160512 192900 1.61 1.17 20160512 192900 1.67 1.17 20160512 192900 1.72 1.17 20160512 192900 1.77 1.17 20160512 192900 1.84 1.17 20160512 192900 1.90 1.17 20160512 192900 1.95 1.17 20160512 192900 2.03 1.18 20160512 192900 2.11 1.18 20160512 192900 2.17 1.18 20160512 192900 2.25 1.18 20160512 192900 2.33 1.18 20160512 192900 2.41 1.19 20160512 192900 2.47 1.19 20160512 192900 2.55 1.19 20160512 192900 2.62 1.19 20160512 192900 2.67 1.19 20160512 192900 2.73 1.20 20160512 192900 2.79 1.20 20160512 192900 2.85 1.20 20160512 192900 2.90 1.20 20160512 192900 2.97 1.20 20160512 192900 3.03 1.21 20160512 192900 3.09 1.21 20160512 192900 3.13 1.21 20160512 192900 3.18 1.21 20160512 192900 3.23 1.22 20160512 193000 1.17 1.12 20160512 193000 1.24 1.12 20160512 193000 1.33 1.11 20160512 193000 1.42 1.10 20160512 193000 1.50 1.10 20160512 193000 1.59 1.09 20160512 193000 1.68 1.08 20160512 193000 1.77 1.08 20160512 193000 1.84 1.07 20160512 193000 1.93 1.07 20160512 193000 2.00 1.07 20160512 193000 2.08 1.08 20160512 193000 2.14 1.08 20160512 193000 2.21 1.08 20160512 193000 2.26 1.15 20160512 193000 2.28 1.15 20160512 193000 2.29 1.09 20160512 193000 2.30 1.15 20160512 193000 2.33 1.16 20160512 193000 2.35 1.09 20160512 193000 2.35 1.15 20160512 193000 2.36 1.16 20160512 193000 2.40 1.16 20160512 193000 2.43 1.10 20160512 193000 2.43 1.15 20160512 193000 2.44 1.17 20160512 193000 2.48 1.17 20160512 193000 2.51 1.10 20160512 193000 2.52 1.15 20160512 193000 2.52 1.18 20160512 193000 2.56 1.18 20160512 193000 2.60 1.10 20160512 193000 2.61 1.15 20160512 193000 2.63 1.18 20160512 193000 2.69 1.11 20160512 193000 2.72 1.14 20160512 193000 2.73 1.19 20160512 193000 2.79 1.11 20160512 193000 2.80 1.19 20160512 193000 2.83 1.14 20160512 193000 2.88 1.19 20160512 193000 2.90 1.12 20160512 193000 2.94 1.14 20160512 193000 2.98 1.19 20160512 193000 2.99 1.12 20160512 193000 3.05 1.20 20160512 193000 3.06 1.14 20160512 193000 3.10 1.13 20160512 193000 3.10 1.14 20160512 193000 3.13 1.14 20160512 193000 3.13 1.20 20160512 193000 3.15 1.14 20160512 193000 3.19 1.14 20160512 193000 3.20 1.13 20160512 193000 3.23 1.14 20160512 193000 3.23 1.20 20160512 193000 3.26 1.14 20160512 193000 3.31 1.14 20160512 193000 3.31 1.20 20160512 193000 3.32 1.14 20160512 193000 3.33 1.21 20160512 193000 3.37 1.14 20160512 193000 3.40 1.14 20160512 193100 3.36 1.21 20160512 193100 3.38 1.22 20160512 193100 3.39 1.22 20160512 193100 3.42 1.22 20160512 193100 3.44 1.23 20160512 193100 3.46 1.23 20160512 193100 3.49 1.24 20160512 193100 3.51 1.24 20160512 193100 3.55 1.24 20160512 193100 3.58 1.25 20160512 193100 3.63 1.25 20160512 193100 3.67 1.26 20160512 193100 3.71 1.26 20160512 193100 3.76 1.26 20160512 193100 3.80 1.27 20160512 193100 3.84 1.27 20160512 193100 3.88 1.28 20160512 193100 3.90 1.28 20160512 193100 3.93 1.28 20160512 193100 3.96 1.28 20160512 193100 3.98 1.29 20160512 193100 4.01 1.29 20160512 193100 4.04 1.29 20160512 193100 4.06 1.30 20160512 193100 4.09 1.30 20160512 193100 4.13 1.30 20160512 193100 4.16 1.31 20160512 193100 4.19 1.31 20160512 193100 4.23 1.32 20160512 193100 4.27 1.32 20160512 193100 4.30 1.32 20160512 193100 4.34 1.33 20160512 193100 4.38 1.33 20160512 193100 4.42 1.34 20160512 193100 4.47 1.34 20160512 193100 4.54 1.35 20160512 193100 4.60 1.35 20160512 193100 4.66 1.36 20160512 193100 4.72 1.36 20160512 193100 4.78 1.37 20160512 193100 4.85 1.38 20160512 193100 4.91 1.38 20160512 193100 4.97 1.39 20160512 193100 5.02 1.40 20160512 193100 5.08 1.41 20160512 193100 5.13 1.42 20160512 193100 5.19 1.43 20160512 193100 5.25 1.44 20160512 193100 5.30 1.45 20160512 193100 5.35 1.46 20160512 193100 5.42 1.47 20160512 193100 5.48 1.48 20160512 193100 5.52 1.48 20160512 193100 5.57 1.49 20160512 193100 5.63 1.51 20160512 193100 5.67 1.51 20160512 193100 5.73 1.52 20160512 193100 5.79 1.54 20160512 193100 5.85 1.55 20160512 193100 5.90 1.55 20160512 193100 5.96 1.56 20160512 193100 6.01 1.57 20160512 193100 6.05 1.58 20160512 193100 6.11 1.59 20160512 193200 6.16 1.60 20160512 193200 6.21 1.61 20160512 193200 6.25 1.62 20160512 193200 6.31 1.63 20160512 193200 6.36 1.64 20160512 193200 6.41 1.64 20160512 193200 6.48 1.65 20160512 193200 6.55 1.65 20160512 193200 6.61 1.66 20160512 193200 6.67 1.66 20160512 193200 6.73 1.67 20160512 193200 6.79 1.67 20160512 193200 6.85 1.67 20160512 193200 6.91 1.68 20160512 193200 6.94 1.68 20160512 193200 6.97 1.68 20160512 193200 7.01 1.69 20160512 193200 7.04 1.69 20160512 193200 7.08 1.69 20160512 193200 7.11 1.69 20160512 193200 7.14 1.70 20160512 193200 7.17 1.67 20160512 193200 7.18 1.67 20160512 193200 7.18 1.70 20160512 193200 7.19 1.67 20160512 193200 7.19 1.68 20160512 193200 7.20 1.66 20160512 193200 7.20 1.68 20160512 193200 7.20 1.70 20160512 193200 7.21 1.68 20160512 193200 7.21 1.70 20160512 193200 7.22 1.66 20160512 193200 7.22 1.69 20160512 193200 7.22 1.70 20160512 193200 7.23 1.65 20160512 193200 7.23 1.69 20160512 193200 7.24 1.69 20160512 193200 7.25 1.65 20160512 193200 7.27 1.64 20160512 193200 7.28 1.64 20160512 193200 7.30 1.63 20160512 193200 7.32 1.63 20160512 193200 7.38 1.63 20160512 193200 7.44 1.62 20160512 193200 7.50 1.62 20160512 193200 7.57 1.62 20160512 193200 7.64 1.62 20160512 193200 7.70 1.62 20160512 193200 7.76 1.61 20160512 193200 7.83 1.61 20160512 193200 7.90 1.61 20160512 193200 8.00 1.62 20160512 193200 8.11 1.62 20160512 193200 8.21 1.63 20160512 193200 8.30 1.63 20160512 193200 8.40 1.64 20160512 193300 10.02 1.86 20160512 193300 10.04 1.88 20160512 193300 10.06 1.87 20160512 193300 10.09 1.87 20160512 193300 10.13 1.88 20160512 193300 10.13 1.89 20160512 193300 10.16 1.89 20160512 193300 10.18 1.89 20160512 193300 10.21 1.89 20160512 193300 10.24 1.90 20160512 193300 10.28 1.90 20160512 193300 10.32 1.90 20160512 193300 10.34 1.91 20160512 193300 10.36 1.91 20160512 193300 10.40 1.91 20160512 193300 10.41 1.91 20160512 193300 10.45 1.91 20160512 193300 10.45 1.92 20160512 193300 10.48 1.91 20160512 193300 10.50 1.92 20160512 193300 10.53 1.92 20160512 193300 10.56 1.93 20160512 193300 10.57 1.92 20160512 193300 10.57 1.93 20160512 193300 10.58 1.92 20160512 193300 10.58 1.93 20160512 193300 8.10 1.65 20160512 193300 8.29 1.68 20160512 193300 8.51 1.65 20160512 193300 8.54 1.71 20160512 193300 8.60 1.65 20160512 193300 8.71 1.66 20160512 193300 8.79 1.74 20160512 193300 8.81 1.67 20160512 193300 8.89 1.68 20160512 193300 8.96 1.69 20160512 193300 9.05 1.70 20160512 193300 9.05 1.77 20160512 193300 9.14 1.71 20160512 193300 9.21 1.72 20160512 193300 9.27 1.79 20160512 193300 9.29 1.73 20160512 193300 9.38 1.74 20160512 193300 9.45 1.75 20160512 193300 9.51 1.76 20160512 193300 9.54 1.82 20160512 193300 9.56 1.77 20160512 193300 9.62 1.78 20160512 193300 9.66 1.79 20160512 193300 9.71 1.80 20160512 193300 9.76 1.81 20160512 193300 9.80 1.82 20160512 193300 9.81 1.85 20160512 193300 9.85 1.83 20160512 193300 9.90 1.84 20160512 193300 9.94 1.85 20160512 193300 9.98 1.85 20160512 193400 1.79 0.97 20160512 193400 1.88 0.99 20160512 193400 1.92 0.97 20160512 193400 1.97 1.00 20160512 193400 2.01 0.97 20160512 193400 2.06 1.02 20160512 193400 2.09 0.98 20160512 193400 2.11 1.03 20160512 193400 2.18 1.04 20160512 193400 2.19 0.98 20160512 193400 2.25 1.06 20160512 193400 2.31 0.98 20160512 193400 2.32 1.07 20160512 193400 2.37 1.09 20160512 193400 2.42 0.98 20160512 193400 2.43 1.10 20160512 193400 2.53 0.98 20160512 193400 2.61 0.98 20160512 193400 2.62 0.98 20160512 193400 2.63 0.98 20160512 193400 2.65 1.13 20160512 193400 2.82 0.98 20160512 193400 2.88 1.15 20160512 193400 3.08 1.18 20160512 193400 3.21 0.98 20160512 193400 3.34 1.20 20160512 193400 3.59 1.23 20160512 193400 3.63 0.98 20160512 193400 3.81 1.25 20160512 193400 4.07 1.28 20160512 193400 4.22 0.97 20160512 193400 4.33 1.30 20160512 193400 4.60 1.33 20160512 193400 4.97 0.97 20160512 193400 5.01 1.37 20160512 193400 5.42 1.40 20160512 193400 5.53 0.97 20160512 193400 5.83 1.44 20160512 193400 6.18 1.47 20160512 193400 6.24 0.96 20160512 193400 6.59 1.51 20160512 193400 7.01 1.55 20160512 193400 7.35 1.58 20160512 193400 7.78 1.62 20160512 193500 2.80 0.43 20160512 193500 2.83 0.43 20160512 193500 2.90 0.42 20160512 193500 3.04 0.45 20160512 193500 3.10 0.42 20160512 193500 3.17 0.45 20160512 193500 3.36 0.46 20160512 193500 3.56 0.47 20160512 193500 3.77 0.47 20160512 193500 3.79 0.48 20160512 193500 3.85 0.49 20160512 193500 3.93 0.50 20160512 193500 4.03 0.51 20160512 193500 4.15 0.52 20160512 193500 4.29 0.53 20160512 193500 4.41 0.53 20160512 193500 4.58 0.54 20160512 193500 4.72 0.53 20160512 193500 4.72 0.54 20160512 193500 4.72 0.55 20160512 193500 4.76 0.53 20160512 193500 4.87 0.51 20160512 193500 4.92 0.51 20160512 193500 5.00 0.52 20160512 193500 5.07 0.52 20160512 193500 5.14 0.52 20160512 193500 5.20 0.53 20160512 193500 5.27 0.53 20160512 193500 5.33 0.53 20160512 193500 5.45 0.54 20160512 200500 7.34 0.76 20160512 200500 7.35 0.79 20160512 200500 7.35 0.82 20160512 200500 7.36 0.85 20160512 200500 7.37 0.88 20160512 200500 7.38 0.91 20160512 200500 7.39 0.94 20160512 200600 1.78 0.87 20160512 200600 1.79 0.87 20160512 200600 1.81 0.86 20160512 200600 1.83 0.86 20160512 200600 1.86 0.86 20160512 200600 1.89 0.85 20160512 200600 1.93 0.85 20160512 200600 1.96 0.88 20160512 200600 1.97 0.84 20160512 200600 2.02 0.84 20160512 200600 2.07 0.84 20160512 200600 2.13 0.83 20160512 200600 2.18 0.83 20160512 200600 2.19 0.88 20160512 200600 2.23 0.83 20160512 200600 2.30 0.82 20160512 200600 2.35 0.82 20160512 200600 2.41 0.82 20160512 200600 2.43 0.89 20160512 200600 2.46 0.81 20160512 200600 2.52 0.81 20160512 200600 2.60 0.81 20160512 200600 2.63 0.90 20160512 200600 2.69 0.80 20160512 200600 2.77 0.80 20160512 200600 2.86 0.80 20160512 200600 2.89 0.90 20160512 200600 2.96 0.80 20160512 200600 3.07 0.79 20160512 200600 3.14 0.79 20160512 200600 3.15 0.91 20160512 200600 3.25 0.79 20160512 200600 3.36 0.78 20160512 200600 3.36 0.79 20160512 200600 3.38 0.78 20160512 200600 3.38 0.92 20160512 200600 3.40 0.77 20160512 200600 3.41 0.77 20160512 200600 3.43 0.77 20160512 200600 3.45 0.76 20160512 200600 3.49 0.75 20160512 200600 3.65 0.92 20160512 200600 4.43 0.94 20160512 200600 4.72 0.95 20160512 200600 5.01 0.95 20160512 200600 5.30 0.96 20160512 200600 5.55 0.96 20160512 200600 5.84 0.97 20160512 200600 6.13 0.97 20160512 200600 6.33 0.98 20160512 200600 6.46 0.98 20160512 200600 6.60 0.98 20160512 200600 6.74 0.98 20160512 200600 6.85 0.98 20160512 200600 6.99 0.99 20160512 200600 7.12 0.99 20160512 200600 7.25 0.99 20160512 200600 7.36 0.99 20160512 200600 7.40 0.97 20160512 200700 3.51 0.75 20160512 200700 3.55 0.75 20160512 200700 3.58 0.74 20160512 200700 3.60 0.74 20160512 200700 3.64 0.73 20160512 200700 3.69 0.72 20160512 200700 3.72 0.72 20160512 200700 3.73 0.71 20160512 200700 3.77 0.70 20160512 200700 3.79 0.69 20160512 200700 3.81 0.68 20160512 200700 3.83 0.67 20160512 200700 3.85 0.67 20160512 200700 3.87 0.66 20160512 200700 3.89 0.65 20160512 200700 3.92 0.64 20160512 200700 3.95 0.63 20160512 200700 3.96 0.63 20160512 200700 3.98 0.39 20160512 200700 3.99 0.39 20160512 200700 3.99 0.62 20160512 200700 4.00 0.39 20160512 200700 4.02 0.61 20160512 200700 4.03 0.39 20160512 200700 4.03 0.60 20160512 200700 4.04 0.39 20160512 200700 4.06 0.40 20160512 200700 4.06 0.59 20160512 200700 4.08 0.40 20160512 200700 4.09 0.40 20160512 200700 4.09 0.58 20160512 200700 4.11 0.40 20160512 200700 4.12 0.57 20160512 200700 4.15 0.41 20160512 200700 4.16 0.57 20160512 200700 4.17 0.42 20160512 200700 4.18 0.43 20160512 200700 4.18 0.56 20160512 200700 4.20 0.43 20160512 200700 4.21 0.44 20160512 200700 4.22 0.44 20160512 200700 4.22 0.55 20160512 200700 4.24 0.45 20160512 200700 4.24 0.54 20160512 200700 4.25 0.45 20160512 200700 4.27 0.46 20160512 200700 4.27 0.47 20160512 200700 4.27 0.48 20160512 200700 4.28 0.48 20160512 200700 4.28 0.49 20160512 200700 4.28 0.50 20160512 200700 4.28 0.53 20160512 200700 4.29 0.51 20160512 200700 4.29 0.52 20160512 200700 4.30 0.52 20160512 200800 3.73 0.33 20160512 200800 3.74 0.33 20160512 200800 3.75 0.33 20160512 200800 3.75 0.34 20160512 200800 3.76 0.33 20160512 200800 3.76 0.34 20160512 200800 3.77 0.33 20160512 200800 3.77 0.34 20160512 200800 3.77 0.35 20160512 200800 3.78 0.33 20160512 200800 3.79 0.35 20160512 200800 3.80 0.34 20160512 200800 3.80 0.36 20160512 200800 3.82 0.34 20160512 200800 3.88 0.38 20160512 200800 3.90 0.40 20160512 200800 3.92 0.41 20160512 200800 3.93 0.41 20160512 200800 3.95 0.42 20160512 200800 3.96 0.41 20160512 200800 3.97 0.40 20160512 200800 3.97 0.43 20160512 200800 4.00 0.44 20160512 200900 4.02 0.45 20160512 200900 4.08 0.47 20160512 200900 4.12 0.46 20160512 200900 4.14 0.46 20160512 200900 4.33 0.46 20160512 200900 4.35 0.47 20160512 200900 4.38 0.47 20160512 200900 4.43 0.47 20160512 200900 4.45 0.47 20160512 200900 4.47 0.47 20160512 200900 4.50 0.47 20160512 200900 4.53 0.46 20160512 200900 4.56 0.46 20160512 200900 4.63 0.46 20160512 200900 4.65 0.47 20160512 200900 4.72 0.48 20160512 200900 4.75 0.49 20160512 200900 4.76 0.49 20160512 200900 4.80 0.50 20160512 200900 4.84 0.51 20160512 200900 4.93 0.52 20160512 200900 5.00 0.53 20160512 200900 5.06 0.53 20160512 200900 5.26 0.55 20160512 200900 5.40 0.57 20160512 200900 5.47 0.57 20160512 200900 5.59 0.58 20160512 200900 5.65 0.58 20160512 200900 5.79 0.59 20160512 200900 5.91 0.60 20160512 200900 6.04 0.61 20160512 200900 6.09 0.61 20160512 200900 6.15 0.61 20160512 200900 6.33 0.61 20160512 200900 6.39 0.61 20160512 200900 6.46 0.62 20160512 201000 1.52 0.25 20160512 201000 1.73 0.27 20160512 201000 1.99 0.28 20160512 201000 2.05 0.29 20160512 201000 2.25 0.30 20160512 201000 2.32 0.30 20160512 201000 2.35 0.30 20160512 201000 2.40 0.31 20160512 201000 2.42 0.31 20160512 201000 2.44 0.32 20160512 201000 2.47 0.32 20160512 201000 2.47 0.36 20160512 201000 2.47 0.37 20160512 201000 2.48 0.32 20160512 201000 2.48 0.35 20160512 201000 2.51 0.33 20160512 201000 2.51 0.37 20160512 201000 2.52 0.33 20160512 201000 2.53 0.38 20160512 201000 2.58 0.39 20160512 201000 2.61 0.39 20160512 201000 2.64 0.40 20160512 201000 2.74 0.41 20160512 201000 2.83 0.42 20160512 201000 2.92 0.42 20160512 201000 3.01 0.43 20160512 201000 3.11 0.44 20160512 201000 3.22 0.44 20160512 201000 3.44 0.46 20160512 201000 3.84 0.48 20160512 201000 4.08 0.50 20160512 201000 4.36 0.52 20160512 201000 4.94 0.55 20160512 201000 5.18 0.57 20160512 201000 5.47 0.59 20160512 201000 5.76 0.60 20160512 201000 5.99 0.62 20160512 201000 6.04 0.62 20160512 201000 6.11 0.62 20160512 201000 6.17 0.62 20160512 201000 6.30 0.62 20160512 201000 6.36 0.62 20160512 201000 6.47 0.62 20160512 201200 6.18 0.55 20160512 201200 6.19 0.56 20160512 201200 6.22 0.57 20160512 201200 6.26 0.58 20160512 201400 5.42 1.68 20160512 201400 5.45 1.68 20160512 201400 5.49 1.69 20160512 201400 5.52 1.69 20160512 201400 5.53 1.69 20160512 201400 5.55 1.70 20160512 201400 5.57 1.70 20160512 201400 5.59 1.71 20160512 201400 5.61 1.71 20160512 201400 5.63 1.71 20160512 201400 5.65 1.72 20160512 201400 5.67 1.72 20160512 201400 5.68 1.72 20160512 201400 5.68 1.73 20160512 201400 5.69 1.73 20160512 201400 5.69 1.74 20160512 201400 5.70 1.74 20160512 201400 5.71 1.74 20160512 201400 5.72 1.75 20160512 201400 5.73 1.75 20160512 201400 5.75 1.75 20160512 201400 5.77 1.76 20160512 201400 5.79 1.76 20160512 201400 5.81 1.76 20160512 201500 5.84 1.76 20160512 201500 5.85 1.77 20160512 201500 5.87 1.77 20160512 201500 5.90 1.77 20160512 201500 5.93 1.77 20160512 201500 5.97 1.78 20160512 201500 6.01 1.78 20160512 201500 6.06 1.79 20160512 201500 6.10 1.79 20160512 201500 6.14 1.80 20160512 201500 6.18 1.80 20160512 201500 6.22 1.80 20160512 201500 6.27 1.81 20160512 201500 6.30 1.81 20160512 201500 6.33 1.82 20160512 201500 6.36 1.82 20160512 201500 6.39 1.82 20160512 201500 6.41 1.83 20160512 201500 6.43 1.83 20160512 201500 6.46 1.83 20160512 201500 6.48 1.84 20160512 201500 6.51 1.84 20160512 201500 6.54 1.84 20160512 201500 6.57 1.85 20160512 201500 6.61 1.85 20160512 201500 6.64 1.85 20160512 201500 6.67 1.85 20160512 201500 6.71 1.85 20160512 201500 6.74 1.86 20160512 201500 6.76 1.93 20160512 201500 6.77 1.86 20160512 201500 6.80 1.86 20160512 201500 6.81 1.92 20160512 201500 6.83 1.86 20160512 201500 6.85 1.86 20160512 201500 6.86 1.92 20160512 201500 6.87 1.87 20160512 201500 6.90 1.87 20160512 201500 6.91 1.92 20160512 201500 6.92 1.87 20160512 201500 6.94 1.87 20160512 201500 6.96 1.87 20160512 201500 6.97 1.91 20160512 201500 6.98 1.88 20160512 201500 6.99 1.87 20160512 201500 6.99 1.88 20160512 201500 6.99 1.89 20160512 201500 7.00 1.88 20160512 201500 7.00 1.89 20160512 201500 7.01 1.88 20160512 201500 7.01 1.91 20160512 201500 7.02 1.89 20160512 201500 7.05 1.90 20160512 201500 7.05 1.91 20160512 201500 7.07 1.90 20160512 201500 7.11 1.90 20160512 201600 4.18 1.84 20160512 201600 4.20 1.84 20160512 201600 4.21 1.84 20160512 201600 4.23 1.84 20160512 201600 4.25 1.84 20160512 201600 4.26 1.84 20160512 201600 4.28 1.84 20160512 201600 4.30 1.84 20160512 201600 4.32 1.84 20160512 201600 4.32 1.86 20160512 201600 4.33 1.84 20160512 201600 4.33 1.85 20160512 201600 4.33 1.86 20160512 201600 4.34 1.84 20160512 201600 4.37 1.86 20160512 201600 4.40 1.86 20160512 201600 4.43 1.87 20160512 201600 4.46 1.87 20160512 201600 4.49 1.87 20160512 201600 4.53 1.87 20160512 201600 4.57 1.88 20160512 201600 4.60 1.88 20160512 201600 4.63 1.88 20160512 201600 4.66 1.89 20160512 201600 4.68 1.89 20160512 201600 4.71 1.89 20160512 201600 4.73 1.89 20160512 201600 4.76 1.90 20160512 201600 4.79 1.90 20160512 201600 4.82 1.90 20160512 201600 4.85 1.91 20160512 201600 4.89 1.91 20160512 201600 4.92 1.91 20160512 201600 4.96 1.91 20160512 201600 4.99 1.92 20160512 201600 5.03 1.92 20160512 201600 5.07 1.92 20160512 201600 5.11 1.92 20160512 201600 5.14 1.93 20160512 201600 5.18 1.93 20160512 201600 5.29 1.93 20160512 201600 5.37 1.94 20160512 201600 5.48 1.94 20160512 201600 5.58 1.94 20160512 201600 5.69 1.94 20160512 201600 5.78 1.95 20160512 201600 5.90 1.95 20160512 201600 6.01 1.95 20160512 201600 6.10 1.95 20160512 201600 6.15 1.95 20160512 201600 6.23 1.95 20160512 201600 6.30 1.95 20160512 201600 6.36 1.94 20160512 201600 6.44 1.94 20160512 201600 6.51 1.94 20160512 201600 6.59 1.93 20160512 201600 6.65 1.93 20160512 201600 6.71 1.93 20160512 201700 4.07 1.89 20160512 201700 4.07 1.90 20160512 201700 4.08 1.88 20160512 201700 4.08 1.89 20160512 201700 4.08 1.90 20160512 201700 4.09 1.88 20160512 201700 4.10 1.88 20160512 201700 4.10 1.90 20160512 201700 4.11 1.87 20160512 201700 4.11 1.88 20160512 201700 4.12 1.87 20160512 201700 4.12 1.90 20160512 201700 4.13 1.86 20160512 201700 4.13 1.87 20160512 201700 4.14 1.86 20160512 201700 4.15 1.85 20160512 201700 4.15 1.86 20160512 201700 4.15 1.90 20160512 201700 4.16 1.85 20160512 201700 4.17 1.84 20160512 201700 4.17 1.90 20160512 201700 4.18 1.84 20160512 201700 4.20 1.91 20160512 201700 4.23 1.91 20160512 201700 4.26 1.91 20160512 201700 4.29 1.91 20160512 201700 4.32 1.86 20160512 201700 4.32 1.91 20160512 201700 4.37 1.86 20160512 201700 4.37 1.91 20160512 201700 4.43 1.86 20160512 201700 4.43 1.91 20160512 201700 4.47 1.87 20160512 201700 4.49 1.91 20160512 201700 4.54 1.87 20160512 201700 4.55 1.91 20160512 201700 4.62 1.87 20160512 201700 4.63 1.91 20160512 201700 4.68 1.87 20160512 201700 4.70 1.91 20160512 201700 4.75 1.87 20160512 201700 4.78 1.91 20160512 201700 4.81 1.88 20160512 201700 4.85 1.91 20160512 201700 4.88 1.88 20160512 201700 4.91 1.91 20160512 201700 4.94 1.91 20160512 201700 4.95 1.88 20160512 201700 4.96 1.90 20160512 201700 4.98 1.90 20160512 201700 5.00 1.90 20160512 201700 5.01 1.89 20160512 201700 5.01 1.90 20160512 201700 5.03 1.89 20160512 201700 5.04 1.89 20160512 201700 5.06 1.89 20160512 201800 1.61 1.99 20160512 201800 1.68 1.99 20160512 201800 1.77 1.98 20160512 201800 1.84 1.97 20160512 201800 2.08 1.96 20160512 201800 2.18 1.96 20160512 201800 2.29 1.95 20160512 201800 2.40 1.95 20160512 201800 2.48 1.94 20160512 201800 2.59 1.94 20160512 201800 2.69 1.93 20160512 201800 2.80 1.93 20160512 201800 2.90 1.93 20160512 201800 3.00 1.92 20160512 201800 3.12 1.92 20160512 201800 3.22 1.91 20160512 201800 3.33 1.91 20160512 201800 3.45 1.91 20160512 201800 3.57 1.90 20160512 201800 3.66 1.90 20160512 201800 3.78 1.90 20160512 201800 3.89 1.89 20160512 201800 3.96 1.89 20160512 201800 4.02 1.85 20160512 201800 4.02 1.89 20160512 201800 4.03 1.85 20160512 201800 4.04 1.85 20160512 201800 4.05 1.85 20160512 201800 4.06 1.85 20160512 201800 4.07 1.85 20160512 201800 4.07 1.89 20160512 201800 4.08 1.85 20160512 201800 4.09 1.85 20160512 201800 4.09 1.86 20160512 201800 4.10 1.85 20160512 201800 4.10 1.86 20160512 201800 4.12 1.86 20160512 201800 4.12 1.88 20160512 201800 4.13 1.85 20160512 201800 4.14 1.86 20160512 201800 4.16 1.86 20160512 201800 4.16 1.88 20160512 201800 4.17 1.85 20160512 201800 4.17 1.86 20160512 201800 4.19 1.86 20160512 201800 4.20 1.86 20160512 201800 4.20 1.88 20160512 201800 4.22 1.86 20160512 201800 4.23 1.86 20160512 201800 4.24 1.86 20160512 201800 4.25 1.87 20160512 201800 4.25 1.88 20160512 201800 4.27 1.87 20160512 201800 4.28 1.86 20160512 201800 4.29 1.87 20160512 201800 4.31 1.87 20160512 201800 4.32 1.87 20160512 201900 0.93 2.08 20160512 201900 0.93 2.09 20160512 201900 0.93 2.10 20160512 201900 0.93 2.11 20160512 201900 0.93 2.12 20160512 201900 0.94 2.08 20160512 201900 0.94 2.13 20160512 201900 0.95 2.13 20160512 201900 0.96 2.07 20160512 201900 0.96 2.14 20160512 201900 0.98 2.07 20160512 201900 0.98 2.15 20160512 201900 1.01 2.06 20160512 201900 1.01 2.15 20160512 201900 1.04 2.16 20160512 201900 1.05 2.06 20160512 201900 1.07 2.17 20160512 201900 1.10 2.05 20160512 201900 1.10 2.17 20160512 201900 1.12 2.05 20160512 201900 1.13 2.04 20160512 201900 1.13 2.18 20160512 201900 1.15 2.04 20160512 201900 1.17 2.03 20160512 201900 1.17 2.19 20160512 201900 1.20 2.19 20160512 201900 1.21 2.03 20160512 201900 1.25 2.02 20160512 201900 1.25 2.20 20160512 201900 1.31 2.02 20160512 201900 1.34 2.21 20160512 201900 1.35 2.01 20160512 201900 1.42 2.01 20160512 201900 1.44 2.22 20160512 201900 1.48 2.00 20160512 201900 1.52 2.23 20160512 201900 1.54 2.00 20160512 201900 1.63 2.24 20160512 201900 1.74 2.25 20160512 201900 1.83 2.26 20160512 201900 1.94 2.27 20160512 201900 2.06 2.28 20160512 201900 2.19 2.29 20160512 201900 2.30 2.30 20160512 201900 2.44 2.31 20160512 201900 2.58 2.32 20160512 201900 2.72 2.32 20160512 201900 2.84 2.33 20160512 201900 3.00 2.34 20160512 201900 3.15 2.35 20160512 201900 3.28 2.36 20160512 201900 3.47 2.37 20160512 201900 3.67 2.38 20160512 201900 3.87 2.39 20160512 201900 4.05 2.40 20160512 201900 4.24 2.41 20160512 201900 4.45 2.42 20160512 201900 4.63 2.43 20160512 201900 4.82 2.44 20160512 202000 10.09 3.11 20160512 202000 10.19 3.13 20160512 202000 10.27 3.15 20160512 202000 10.36 3.17 20160512 202000 10.46 3.20 20160512 202000 10.56 3.22 20160512 202000 10.63 3.24 20160512 202000 10.71 3.26 20160512 202000 10.78 3.29 20160512 202000 10.84 3.30 20160512 202000 10.91 3.33 20160512 202000 10.98 3.35 20160512 202000 11.05 3.38 20160512 202000 11.11 3.40 20160512 202000 11.18 3.42 20160512 202000 11.29 3.45 20160512 202000 11.42 3.47 20160512 202000 11.43 3.71 20160512 202000 11.59 3.51 20160512 202000 11.75 3.54 20160512 202000 11.93 3.57 20160512 202000 12.08 3.60 20160512 202000 12.15 3.71 20160512 202000 12.25 3.63 20160512 202000 12.44 3.67 20160512 202000 12.60 3.70 20160512 202000 5.04 2.46 20160512 202000 5.23 2.47 20160512 202000 5.39 2.48 20160512 202000 5.58 2.50 20160512 202000 5.78 2.51 20160512 202000 5.93 2.52 20160512 202000 6.13 2.53 20160512 202000 6.32 2.55 20160512 202000 6.50 2.56 20160512 202000 6.66 2.58 20160512 202000 6.79 2.59 20160512 202000 6.92 2.61 20160512 202000 7.04 2.62 20160512 202000 7.17 2.64 20160512 202000 7.30 2.66 20160512 202000 7.44 2.68 20160512 202000 7.54 2.69 20160512 202000 7.68 2.71 20160512 202000 7.81 2.73 20160512 202000 7.92 2.74 20160512 202000 8.05 2.76 20160512 202000 8.19 2.78 20160512 202000 8.31 2.80 20160512 202000 8.43 2.82 20160512 202000 8.56 2.84 20160512 202000 8.69 2.86 20160512 202000 8.81 2.88 20160512 202000 8.93 2.90 20160512 202000 9.04 2.92 20160512 202000 9.17 2.94 20160512 202000 9.27 2.95 20160512 202000 9.38 2.97 20160512 202000 9.50 2.99 20160512 202000 9.60 3.01 20160512 202000 9.71 3.03 20160512 202000 9.83 3.05 20160512 202000 9.92 3.07 20160512 202000 9.99 3.09 20160512 202100 10.02 4.38 20160512 202100 10.17 4.41 20160512 202100 10.20 3.71 20160512 202100 10.33 4.43 20160512 202100 10.45 4.46 20160512 202100 10.60 4.48 20160512 202100 10.72 3.71 20160512 202100 10.75 4.51 20160512 202100 10.83 4.53 20160512 202100 10.85 4.56 20160512 202100 10.87 4.58 20160512 202100 10.88 4.60 20160512 202100 5.61 3.68 20160512 202100 5.73 3.69 20160512 202100 5.81 3.68 20160512 202100 5.85 3.70 20160512 202100 5.96 3.71 20160512 202100 6.05 3.68 20160512 202100 6.09 3.72 20160512 202100 6.22 3.74 20160512 202100 6.33 3.75 20160512 202100 6.35 3.68 20160512 202100 6.47 3.76 20160512 202100 6.60 3.77 20160512 202100 6.67 3.69 20160512 202100 6.67 3.79 20160512 202100 6.68 3.80 20160512 202100 6.69 3.82 20160512 202100 6.71 3.83 20160512 202100 6.72 3.85 20160512 202100 6.73 3.87 20160512 202100 6.75 3.88 20160512 202100 6.77 3.90 20160512 202100 6.79 3.92 20160512 202100 6.87 3.93 20160512 202100 6.94 3.69 20160512 202100 7.00 3.96 20160512 202100 7.11 3.97 20160512 202100 7.23 3.99 20160512 202100 7.30 3.69 20160512 202100 7.36 4.02 20160512 202100 7.50 4.04 20160512 202100 7.61 4.06 20160512 202100 7.67 3.69 20160512 202100 7.73 4.07 20160512 202100 7.87 4.10 20160512 202100 7.98 3.70 20160512 202100 8.03 4.12 20160512 202100 8.22 4.14 20160512 202100 8.39 3.70 20160512 202100 8.42 4.17 20160512 202100 8.55 3.70 20160512 202100 8.59 4.19 20160512 202100 8.79 4.21 20160512 202100 8.83 3.71 20160512 202100 9.00 4.23 20160512 202100 9.13 3.71 20160512 202100 9.21 4.26 20160512 202100 9.39 4.28 20160512 202100 9.59 4.30 20160512 202100 9.62 3.71 20160512 202100 9.74 4.33 20160512 202100 9.87 4.36 20160512 202200 10.90 4.63 20160512 202200 10.92 4.65 20160512 202200 10.94 4.68 20160512 202200 10.95 4.70 20160512 202200 10.97 4.72 20160512 202200 11.02 4.75 20160512 202200 11.07 4.77 20160512 202200 11.13 4.80 20160512 202200 11.19 4.82 20160512 202200 11.26 4.85 20160512 202200 11.32 4.87 20160512 202200 11.39 4.90 20160512 202200 11.46 4.93 20160512 202200 11.53 4.95 20160512 202200 11.60 4.97 20160512 202200 11.68 4.99 20160512 202200 11.75 5.01 20160512 202200 11.83 5.03 20160512 202200 11.91 5.05 20160512 202200 11.99 5.08 20160512 202200 12.05 5.10 20160512 202200 12.10 5.35 20160512 202200 12.12 5.34 20160512 202200 12.12 5.37 20160512 202200 12.13 5.12 20160512 202200 12.14 5.39 20160512 202200 12.16 5.41 20160512 202200 12.18 5.33 20160512 202200 12.18 5.43 20160512 202200 12.20 5.14 20160512 202200 12.20 5.45 20160512 202200 12.23 5.46 20160512 202200 12.25 5.15 20160512 202200 12.25 5.32 20160512 202200 12.25 5.48 20160512 202200 12.28 5.50 20160512 202200 12.30 5.16 20160512 202200 12.31 5.31 20160512 202200 12.34 5.52 20160512 202200 12.36 5.18 20160512 202200 12.38 5.30 20160512 202200 12.39 5.54 20160512 202200 12.42 5.19 20160512 202200 12.45 5.29 20160512 202200 12.45 5.56 20160512 202200 12.47 5.21 20160512 202200 12.50 5.59 20160512 202200 12.52 5.28 20160512 202200 12.53 5.22 20160512 202200 12.56 5.61 20160512 202200 12.58 5.23 20160512 202200 12.58 5.27 20160512 202200 12.60 5.63 20160512 202200 12.63 5.25 20160512 202200 12.65 5.26 20160512 202200 12.66 5.65 20160512 202200 12.71 5.67 20160512 202200 12.75 5.69 20160512 202200 12.83 5.72 20160512 202200 12.91 5.75 20160512 202200 12.98 5.78 20160512 202200 13.06 5.81 20160512 202200 13.15 5.84 20160512 202200 13.24 5.87 20160512 202300 13.32 5.90 20160512 202300 13.41 5.93 20160512 202300 13.51 5.96 20160512 202300 13.60 5.98 20160512 202300 13.70 6.01 20160512 202300 13.80 6.03 20160512 202300 13.89 6.06 20160512 202300 13.99 6.08 20160512 202300 14.10 6.11 20160512 202300 14.20 6.13 20160512 202300 14.29 6.16 20160512 202300 14.36 6.18 20160512 202300 14.36 6.43 20160512 202300 14.38 6.42 20160512 202300 14.41 6.21 20160512 202300 14.41 6.42 20160512 202300 14.41 6.44 20160512 202300 14.43 6.42 20160512 202300 14.44 6.24 20160512 202300 14.46 6.42 20160512 202300 14.46 6.45 20160512 202300 14.48 6.26 20160512 202300 14.50 6.41 20160512 202300 14.51 6.29 20160512 202300 14.52 6.46 20160512 202300 14.53 6.32 20160512 202300 14.53 6.41 20160512 202300 14.57 6.34 20160512 202300 14.57 6.41 20160512 202300 14.58 6.48 20160512 202300 14.60 6.37 20160512 202300 14.61 6.41 20160512 202300 14.63 6.49 20160512 202300 14.64 6.40 20160512 202300 14.69 6.50 20160512 202300 14.75 6.51 20160512 202300 14.80 6.52 20160512 202300 14.85 6.54 20160512 202300 14.87 6.54 20160512 202300 14.89 6.55 20160512 202300 14.91 6.56 20160512 202300 14.93 6.57 20160512 202300 14.95 6.58 20160512 202300 14.98 6.58 20160512 202300 15.00 6.59 20160512 202300 15.03 6.60 20160512 202300 15.05 6.61 20160512 202300 15.09 6.61 20160512 202300 15.13 6.62 20160512 202300 15.17 6.62 20160512 202300 15.17 6.70 20160512 202300 15.20 6.69 20160512 202300 15.21 6.62 20160512 202300 15.22 6.69 20160512 202300 15.25 6.63 20160512 202300 15.25 6.68 20160512 202300 15.28 6.67 20160512 202300 15.30 6.63 20160512 202300 15.31 6.66 20160512 202300 15.34 6.64 20160512 202300 15.35 6.65 20160512 202300 15.37 6.65 20160512 202300 15.38 6.64 20160512 202400 11.10 5.47 20160512 202400 11.15 5.49 20160512 202400 11.17 5.51 20160512 202400 11.18 5.54 20160512 202400 11.18 5.56 20160512 202400 11.19 5.58 20160512 202400 11.21 5.60 20160512 202400 11.22 5.62 20160512 202400 11.23 5.65 20160512 202400 11.25 5.67 20160512 202400 11.26 5.69 20160512 202400 11.31 5.71 20160512 202400 11.35 5.74 20160512 202400 11.40 5.76 20160512 202400 11.45 5.79 20160512 202400 11.50 5.81 20160512 202400 11.55 5.84 20160512 202400 11.61 5.86 20160512 202400 11.66 5.89 20160512 202400 11.71 5.91 20160512 202400 11.90 5.95 20160512 202400 12.09 5.98 20160512 202400 12.26 6.01 20160512 202400 12.45 6.05 20160512 202400 12.64 6.08 20160512 202400 12.80 6.11 20160512 202400 12.99 6.15 20160512 202400 13.18 6.18 20160512 202400 13.34 6.21 20160512 202400 13.49 6.25 20160512 202400 13.64 6.28 20160512 202400 13.79 6.31 20160512 202400 13.92 6.34 20160512 202400 14.07 6.37 20160512 202400 14.23 6.41 20160512 202400 14.35 6.44 20160512 202400 14.51 6.47 20160512 202400 14.61 6.50 20160512 202400 14.65 6.52 20160512 202400 14.70 6.54 20160512 202400 14.75 6.56 20160512 202400 14.79 6.58 20160512 202400 14.83 6.60 20160512 202400 14.88 6.63 20160512 202400 14.92 6.65 20160512 202400 14.96 6.67 20160512 202400 14.98 6.68 20160512 202400 14.98 6.69 20160512 202400 14.99 6.70 20160512 202400 15.00 6.70 20160512 202400 15.01 6.71 20160512 202400 15.02 6.71 20160512 202400 15.03 6.72 20160512 202400 15.04 6.72 20160512 202400 15.05 6.72 20160512 202400 15.07 6.72 20160512 202400 15.08 6.72 20160512 202400 15.09 6.72 20160512 202400 15.11 6.72 20160512 202400 15.13 6.71 20160512 202400 15.15 6.71 20160512 202500 10.01 4.54 20160512 202500 10.03 4.61 20160512 202500 10.06 5.15 20160512 202500 10.12 4.60 20160512 202500 10.17 5.17 20160512 202500 10.21 4.60 20160512 202500 10.28 4.59 20160512 202500 10.28 5.20 20160512 202500 10.37 4.58 20160512 202500 10.39 5.22 20160512 202500 10.48 4.58 20160512 202500 10.48 5.24 20160512 202500 10.55 4.57 20160512 202500 10.58 5.26 20160512 202500 10.64 4.56 20160512 202500 10.69 5.29 20160512 202500 10.76 5.31 20160512 202500 10.81 5.33 20160512 202500 10.86 5.35 20160512 202500 10.90 5.38 20160512 202500 10.95 5.40 20160512 202500 11.01 5.42 20160512 202500 11.05 5.45 20160512 202500 7.69 4.62 20160512 202500 7.73 4.61 20160512 202500 7.77 4.63 20160512 202500 7.86 4.65 20160512 202500 7.91 4.46 20160512 202500 7.92 4.66 20160512 202500 7.98 4.61 20160512 202500 8.00 4.67 20160512 202500 8.09 4.68 20160512 202500 8.17 4.69 20160512 202500 8.24 4.62 20160512 202500 8.26 4.71 20160512 202500 8.35 4.72 20160512 202500 8.44 4.74 20160512 202500 8.50 4.62 20160512 202500 8.54 4.76 20160512 202500 8.62 4.48 20160512 202500 8.66 4.78 20160512 202500 8.72 4.62 20160512 202500 8.75 4.80 20160512 202500 8.86 4.82 20160512 202500 8.97 4.84 20160512 202500 8.99 4.62 20160512 202500 9.08 4.86 20160512 202500 9.17 4.88 20160512 202500 9.27 4.90 20160512 202500 9.28 4.62 20160512 202500 9.34 4.92 20160512 202500 9.36 4.51 20160512 202500 9.40 4.94 20160512 202500 9.48 4.97 20160512 202500 9.51 4.62 20160512 202500 9.55 4.99 20160512 202500 9.61 5.01 20160512 202500 9.68 5.04 20160512 202500 9.75 5.06 20160512 202500 9.80 4.62 20160512 202500 9.80 5.08 20160512 202500 9.87 5.11 20160512 202500 9.96 4.61 20160512 202500 9.98 5.13 20160512 202600 10.01 3.86 20160512 202600 10.33 3.90 20160512 202600 10.60 3.93 20160512 202600 10.84 3.97 20160512 202600 11.00 4.01 20160512 202600 11.14 4.04 20160512 202600 11.30 4.08 20160512 202600 11.30 4.26 20160512 202600 11.47 4.11 20160512 202600 11.64 4.15 20160512 202600 11.79 4.18 20160512 202600 11.97 4.22 20160512 202600 12.15 4.25 20160512 202600 5.20 4.32 20160512 202600 5.29 4.31 20160512 202600 5.60 4.33 20160512 202600 5.64 2.95 20160512 202600 5.69 2.97 20160512 202600 5.74 2.98 20160512 202600 5.74 4.30 20160512 202600 5.78 3.00 20160512 202600 5.82 4.35 20160512 202600 5.84 3.01 20160512 202600 5.89 3.03 20160512 202600 5.93 3.04 20160512 202600 5.98 3.07 20160512 202600 6.02 3.09 20160512 202600 6.06 3.10 20160512 202600 6.10 3.12 20160512 202600 6.14 3.14 20160512 202600 6.17 3.16 20160512 202600 6.21 3.18 20160512 202600 6.22 4.38 20160512 202600 6.24 3.20 20160512 202600 6.32 3.22 20160512 202600 6.40 3.24 20160512 202600 6.49 3.26 20160512 202600 6.57 3.28 20160512 202600 6.61 4.29 20160512 202600 6.66 3.30 20160512 202600 6.74 4.40 20160512 202600 6.75 3.32 20160512 202600 6.84 3.35 20160512 202600 6.91 3.37 20160512 202600 7.01 3.39 20160512 202600 7.15 3.42 20160512 202600 7.24 4.43 20160512 202600 7.27 3.44 20160512 202600 7.41 3.47 20160512 202600 7.56 3.50 20160512 202600 7.68 3.52 20160512 202600 7.70 4.28 20160512 202600 7.83 3.55 20160512 202600 7.98 3.58 20160512 202600 8.11 3.60 20160512 202600 8.30 3.63 20160512 202600 8.58 3.67 20160512 202600 8.71 4.28 20160512 202600 8.83 3.71 20160512 202600 9.13 3.75 20160512 202600 9.43 3.78 20160512 202600 9.69 3.82 20160512 202600 9.99 4.27 20160512 202700 0.46 2.45 20160512 202700 0.56 2.44 20160512 202700 0.71 2.47 20160512 202700 0.85 2.43 20160512 202700 1.00 2.48 20160512 202700 1.26 2.42 20160512 202700 1.37 2.49 20160512 202700 1.69 2.41 20160512 202700 1.75 2.50 20160512 202700 2.06 2.40 20160512 202700 2.07 2.52 20160512 202700 2.45 2.53 20160512 202700 2.51 2.38 20160512 202700 2.84 2.55 20160512 202700 2.96 2.37 20160512 202700 3.17 2.56 20160512 202700 3.34 2.36 20160512 202700 3.56 2.57 20160512 202700 3.78 2.35 20160512 202700 3.80 2.59 20160512 202700 4.01 2.60 20160512 202700 4.18 2.35 20160512 202700 4.25 2.61 20160512 202700 4.50 2.63 20160512 202700 4.58 2.34 20160512 202700 4.70 2.64 20160512 202700 4.92 2.34 20160512 202700 4.95 2.65 20160512 202700 5.20 2.66 20160512 202700 5.32 2.33 20160512 202700 5.40 2.68 20160512 202700 5.49 2.88 20160512 202700 5.49 2.89 20160512 202700 5.50 2.86 20160512 202700 5.51 2.85 20160512 202700 5.51 2.90 20160512 202700 5.53 2.84 20160512 202700 5.55 2.83 20160512 202700 5.55 2.92 20160512 202700 5.57 2.81 20160512 202700 5.59 2.80 20160512 202700 5.60 2.94 20160512 202700 5.61 2.69 20160512 202700 5.61 2.70 20160512 202700 5.61 2.71 20160512 202700 5.61 2.72 20160512 202700 5.61 2.73 20160512 202700 5.62 2.74 20160512 202700 5.62 2.75 20160512 202700 5.62 2.77 20160512 202700 5.62 2.78 20160512 202700 5.62 2.79 20160512 202700 5.72 2.33 20160512 202700 6.06 2.32 20160512 202700 6.46 2.32 20160512 202700 6.85 2.31 20160512 202700 7.10 2.32 20160512 202700 7.32 2.33 20160512 202700 7.55 2.34 20160512 202700 7.73 2.35 20160512 202700 7.95 2.36 20160512 202700 8.16 2.37 20160512 202700 8.34 2.38 20160512 202700 8.56 2.39 20160512 202800 5.65 2.09 20160512 202800 5.65 2.15 20160512 202800 5.66 2.07 20160512 202800 5.66 2.12 20160512 202800 5.66 2.17 20160512 202800 5.66 2.20 20160512 202800 5.66 2.22 20160512 202800 5.67 2.04 20160512 202800 5.69 2.25 20160512 202800 5.70 2.03 20160512 202800 5.71 2.02 20160512 202800 5.75 2.01 20160512 202800 5.78 2.27 20160512 202800 5.79 2.00 20160512 202800 5.83 2.00 20160512 202800 5.86 1.99 20160512 202800 5.92 1.98 20160512 202800 5.95 2.29 20160512 202800 5.96 1.98 20160512 202800 6.09 2.31 20160512 202800 6.29 2.33 20160512 202800 6.46 2.36 20160512 202800 6.61 2.38 20160512 202800 6.79 2.40 20160512 202800 6.97 2.42 20160512 202800 7.13 2.44 20160512 202800 7.30 2.46 20160512 202800 7.47 2.47 20160512 202800 7.63 2.48 20160512 202800 7.84 2.49 20160512 202800 8.05 2.50 20160512 202800 8.26 2.51 20160512 202800 8.50 2.52 20160512 202800 8.74 2.54 20160512 202800 8.75 2.49 20160512 202800 8.76 2.48 20160512 202800 8.76 2.50 20160512 202800 8.77 2.40 20160512 202800 8.78 2.43 20160512 202800 8.78 2.44 20160512 202800 8.78 2.45 20160512 202800 8.78 2.46 20160512 202800 8.78 2.47 20160512 202800 8.78 2.51 20160512 202800 8.79 2.42 20160512 202800 8.80 2.41 20160512 202800 8.81 2.52 20160512 202800 8.85 2.53 20160512 202800 8.88 2.53 20160512 202800 8.95 2.54 20160512 202800 8.96 2.55 20160512 204400 1.29 1.55 20160512 204400 1.53 1.56 20160512 204400 1.76 1.56 20160512 204500 0.98 1.54 20160512 204500 1.02 1.54 20160512 204500 1.09 1.55 20160512 204500 1.19 1.53 20160512 204500 1.35 1.53 20160512 204500 1.57 1.53 20160512 204500 1.82 1.52 20160512 204500 2.03 1.52 20160512 204500 2.29 1.52 20160512 204500 2.55 1.51 20160512 204500 2.78 1.51 20160512 204500 2.98 1.51 20160512 204500 3.15 1.50 20160512 204500 3.28 1.50 20160512 204500 3.45 1.50 20160512 204500 3.61 1.50 20160512 204500 3.75 1.50 20160512 204500 3.92 1.50 20160512 204500 4.09 1.50 20160512 204500 4.23 1.50 20160512 204500 4.35 1.50 20160512 204500 4.47 1.50 20160512 204500 4.59 1.50 20160512 204500 4.70 1.50 20160512 204500 4.83 1.50 20160512 204500 4.97 1.51 20160512 204500 5.08 1.51 20160512 204500 5.21 1.51 20160512 204500 5.33 1.51 20160512 204500 5.38 1.51 20160512 204500 5.44 1.51 20160512 204500 5.52 1.52 20160512 204500 5.58 1.52 20160512 204500 5.65 1.52 20160512 204500 5.73 1.52 20160512 204500 5.80 1.52 20160512 204500 5.89 1.52 20160512 204500 5.98 1.53 20160512 204500 6.06 1.53 20160512 204500 6.16 1.54 20160512 204500 6.26 1.54 20160512 204500 6.34 1.55 20160512 204500 6.45 1.55 20160512 204500 6.56 1.56 20160512 204500 6.66 1.56 20160512 204500 6.68 1.60 20160512 204500 6.75 1.61 20160512 204500 6.78 1.57 20160512 204500 6.84 1.61 20160512 204500 6.86 1.58 20160512 204500 6.90 1.58 20160512 204500 6.93 1.62 20160512 204500 6.96 1.59 20160512 204500 7.01 1.62 20160512 204500 7.03 1.60 20160512 204500 7.08 1.61 20160512 204500 7.11 1.63 20160512 204500 7.15 1.61 20160512 204500 7.22 1.62 20160512 204500 7.22 1.63 20160512 204500 7.28 1.63 20160512 204500 7.31 1.63 20160512 204500 7.36 1.63 20160512 204600 5.12 1.45 20160512 204600 5.31 1.46 20160512 204600 5.46 1.47 20160512 204600 5.65 1.48 20160512 204600 5.84 1.49 20160512 204600 5.94 1.52 20160512 204600 5.96 1.53 20160512 204600 5.98 1.52 20160512 204600 5.99 1.53 20160512 204600 6.01 1.50 20160512 204600 6.01 1.53 20160512 204600 6.02 1.52 20160512 204600 6.03 1.54 20160512 204600 6.06 1.52 20160512 204600 6.06 1.54 20160512 204600 6.08 1.55 20160512 204600 6.11 1.52 20160512 204600 6.11 1.55 20160512 204600 6.14 1.55 20160512 204600 6.16 1.53 20160512 204600 6.17 1.56 20160512 204600 6.20 1.51 20160512 204600 6.20 1.53 20160512 204600 6.21 1.56 20160512 204600 6.25 1.53 20160512 204600 6.25 1.57 20160512 204600 6.30 1.53 20160512 204600 6.30 1.57 20160512 204600 6.33 1.53 20160512 204600 6.35 1.53 20160512 204600 6.35 1.58 20160512 204600 6.37 1.53 20160512 204600 6.39 1.53 20160512 204600 6.40 1.52 20160512 204600 6.40 1.58 20160512 204600 6.41 1.53 20160512 204600 6.43 1.53 20160512 204600 6.45 1.53 20160512 204600 6.47 1.53 20160512 204600 6.48 1.59 20160512 204600 6.49 1.53 20160512 204600 6.53 1.59 20160512 204600 6.60 1.60 20160512 204800 3.24 1.59 20160512 204800 3.50 1.62 20160512 204800 3.83 1.65 20160512 204800 4.16 1.68 20160512 204800 4.43 1.71 20160512 204800 4.65 1.33 20160512 204800 4.66 1.33 20160512 204800 4.68 1.34 20160512 204800 4.70 1.36 20160512 204800 4.72 1.37 20160512 204800 4.75 1.38 20160512 204800 4.77 1.39 20160512 204800 4.78 1.74 20160512 204800 4.81 1.40 20160512 204800 4.86 1.42 20160512 204800 5.14 1.77 20160512 204800 5.44 1.80 20160512 204800 5.67 1.83 20160512 204800 5.76 1.85 20160512 204800 5.87 1.88 20160512 204800 5.96 1.90 20160512 204800 6.06 1.93 20160512 204800 6.17 1.96 20160512 204900 10.11 2.71 20160512 204900 10.29 2.75 20160512 204900 10.48 2.79 20160512 204900 10.68 2.83 20160512 204900 10.84 2.86 20160512 204900 11.03 2.90 20160512 204900 11.16 2.94 20160512 204900 11.25 2.98 20160512 204900 11.36 3.02 20160512 204900 11.47 3.07 20160512 204900 11.57 3.10 20160512 204900 11.68 3.15 20160512 204900 11.80 3.19 20160512 204900 11.92 3.23 20160512 204900 12.00 3.27 20160512 204900 12.12 3.29 20160512 204900 12.23 3.31 20160512 204900 12.32 3.33 20160512 204900 12.45 3.35 20160512 204900 12.59 3.37 20160512 204900 12.72 3.38 20160512 204900 12.75 3.47 20160512 204900 12.80 3.46 20160512 204900 12.86 3.45 20160512 204900 12.88 3.40 20160512 204900 12.94 3.44 20160512 204900 12.99 3.44 20160512 204900 13.05 3.42 20160512 204900 13.06 3.44 20160512 204900 13.12 3.43 20160512 204900 13.19 3.43 20160512 204900 6.25 1.98 20160512 204900 6.35 2.00 20160512 204900 6.45 2.03 20160512 204900 6.48 2.04 20160512 204900 6.49 2.06 20160512 204900 6.52 2.07 20160512 204900 6.53 2.08 20160512 204900 6.56 2.10 20160512 204900 6.59 2.12 20160512 204900 6.63 2.13 20160512 204900 6.65 2.14 20160512 204900 6.69 2.16 20160512 204900 6.83 2.18 20160512 204900 6.95 2.20 20160512 204900 7.08 2.22 20160512 204900 7.20 2.24 20160512 204900 7.32 2.25 20160512 204900 7.45 2.27 20160512 204900 7.59 2.29 20160512 204900 7.70 2.31 20160512 204900 7.82 2.33 20160512 204900 7.97 2.36 20160512 204900 8.14 2.39 20160512 204900 8.29 2.41 20160512 204900 8.48 2.44 20160512 204900 8.66 2.47 20160512 204900 8.84 2.50 20160512 204900 9.06 2.53 20160512 204900 9.29 2.56 20160512 204900 9.45 2.59 20160512 204900 9.68 2.63 20160512 204900 9.90 2.67 20160512 205000 10.01 2.82 20160512 205000 10.11 2.83 20160512 205000 10.20 2.85 20160512 205000 10.27 2.87 20160512 205000 10.34 2.88 20160512 205000 10.42 2.90 20160512 205000 10.51 2.92 20160512 205000 10.58 2.93 20160512 205000 10.66 2.95 20160512 205000 10.75 2.96 20160512 205000 10.80 2.98 20160512 205000 10.84 2.99 20160512 205000 10.89 3.01 20160512 205000 10.94 3.03 20160512 205000 10.98 3.04 20160512 205000 11.03 3.06 20160512 205000 11.08 3.08 20160512 205000 11.13 3.09 20160512 205000 11.18 3.11 20160512 205000 11.19 3.13 20160512 205000 11.19 3.14 20160512 205000 11.21 3.16 20160512 205000 11.22 3.18 20160512 205000 11.23 3.19 20160512 205000 11.24 3.21 20160512 205000 11.26 3.23 20160512 205000 11.28 3.24 20160512 205000 11.30 3.26 20160512 205000 11.40 3.27 20160512 205000 11.51 3.29 20160512 205000 11.59 3.31 20160512 205000 11.70 3.32 20160512 205000 11.80 3.34 20160512 205000 11.92 3.36 20160512 205000 12.01 3.37 20160512 205000 12.13 3.39 20160512 205000 12.21 3.40 20160512 205000 12.26 3.41 20160512 205000 12.30 3.42 20160512 205000 12.35 3.43 20160512 205000 12.40 3.44 20160512 205000 12.46 3.45 20160512 205000 12.51 3.47 20160512 205000 12.57 3.48 20160512 205000 12.61 3.49 20160512 205000 12.69 3.48 20160512 205000 8.01 2.55 20160512 205000 8.13 2.56 20160512 205000 8.22 2.58 20160512 205000 8.33 2.59 20160512 205000 8.43 2.61 20160512 205000 8.51 2.62 20160512 205000 8.61 2.63 20160512 205000 8.70 2.65 20160512 205000 8.77 2.66 20160512 205000 8.87 2.67 20160512 205000 8.97 2.69 20160512 205000 9.10 2.71 20160512 205000 9.21 2.72 20160512 205000 9.36 2.74 20160512 205000 9.49 2.75 20160512 205000 9.61 2.77 20160512 205000 9.75 2.79 20160512 205000 9.89 2.80 20160512 205100 4.16 2.02 20160512 205100 4.18 2.02 20160512 205100 4.20 2.03 20160512 205100 4.26 2.03 20160512 205100 4.34 2.04 20160512 205100 4.43 2.04 20160512 205100 4.53 2.05 20160512 205100 4.62 2.05 20160512 205100 4.73 2.06 20160512 205100 4.84 2.06 20160512 205100 4.93 2.07 20160512 205100 5.04 2.07 20160512 205100 5.16 2.08 20160512 205100 5.27 2.09 20160512 205100 5.37 2.09 20160512 205100 5.49 2.10 20160512 205100 5.61 2.11 20160512 205100 5.71 2.12 20160512 205100 5.84 2.12 20160512 205100 5.96 2.13 20160512 205100 6.09 2.14 20160512 205100 6.14 2.15 20160512 205100 6.20 2.16 20160512 205100 6.27 2.16 20160512 205100 6.33 2.17 20160512 205100 6.41 2.18 20160512 205100 6.48 2.19 20160512 205100 6.55 2.19 20160512 205100 6.63 2.20 20160512 205100 6.68 2.34 20160512 205100 6.69 2.33 20160512 205100 6.71 2.21 20160512 205100 6.71 2.32 20160512 205100 6.72 2.22 20160512 205100 6.73 2.31 20160512 205100 6.74 2.22 20160512 205100 6.74 2.35 20160512 205100 6.77 2.23 20160512 205100 6.78 2.24 20160512 205100 6.78 2.31 20160512 205100 6.79 2.36 20160512 205100 6.80 2.30 20160512 205100 6.82 2.24 20160512 205100 6.83 2.29 20160512 205100 6.84 2.37 20160512 205100 6.85 2.25 20160512 205100 6.85 2.29 20160512 205100 6.86 2.38 20160512 205100 6.90 2.26 20160512 205100 6.91 2.28 20160512 205100 6.91 2.39 20160512 205100 6.92 2.26 20160512 205100 6.94 2.27 20160512 205100 6.96 2.40 20160512 205100 6.98 2.41 20160512 205100 7.02 2.42 20160512 205100 7.15 2.44 20160512 205100 7.29 2.45 20160512 205100 7.39 2.47 20160512 205100 7.53 2.48 20160512 205100 7.66 2.50 20160512 205100 7.76 2.51 20160512 205100 7.88 2.53 20160512 205200 4.08 1.98 20160512 205200 4.09 1.99 20160512 205200 4.11 2.00 20160512 205200 4.12 1.98 20160512 205200 4.13 2.01 20160512 205200 4.14 1.97 20160512 205200 4.15 2.01 20160512 205200 4.19 1.96 20160512 205200 4.23 1.96 20160512 205200 4.28 1.95 20160512 205200 4.34 1.94 20160512 205200 4.40 1.94 20160512 205200 4.46 1.93 20160512 205200 4.52 1.92 20160512 205200 4.73 1.92 20160512 205200 4.94 1.91 20160512 205200 5.12 1.91 20160512 205200 5.33 1.90 20160512 205200 5.56 1.90 20160512 205200 5.75 1.90 20160512 205200 5.77 1.85 20160512 205200 5.79 1.85 20160512 205200 5.82 1.85 20160512 205200 5.85 1.85 20160512 205200 5.88 1.85 20160512 205200 5.92 1.85 20160512 205200 5.95 1.85 20160512 205200 5.98 1.85 20160512 205200 5.98 1.89 20160512 205200 6.03 1.85 20160512 205200 6.06 1.85 20160512 205200 6.09 1.85 20160512 205200 6.15 1.85 20160512 205200 6.18 1.85 20160512 205200 6.21 1.85 20160512 205200 6.22 1.89 20160512 205200 6.26 1.85 20160512 205200 6.39 1.86 20160512 205200 6.40 1.88 20160512 205200 6.46 1.88 20160512 205200 6.49 1.86 20160512 205200 6.54 1.88 20160512 205200 6.62 1.88 20160512 205200 6.63 1.86 20160512 205200 6.69 1.88 20160512 205200 6.75 1.87 20160512 205200 6.78 1.88 20160512 205200 6.86 1.88 20160512 205200 6.87 1.87 20160512 205200 6.95 1.88 20160512 205200 6.99 1.87 20160512 205200 7.03 1.88 20160512 205200 7.08 1.88 20160512 205200 7.11 1.88 20160512 205200 7.13 1.88 20160512 205200 7.15 1.88 20160512 205200 7.18 1.88 20160512 205200 7.22 1.88 20160512 205200 7.23 1.88 20160512 205200 7.27 1.88 20160512 205200 7.32 1.89 20160512 205300 2.53 1.74 20160512 205300 2.59 1.74 20160512 205300 2.63 1.74 20160512 205300 2.67 1.74 20160512 205300 2.73 1.75 20160512 205300 2.79 1.75 20160512 205300 2.85 1.75 20160512 205300 2.91 1.75 20160512 205300 2.97 1.75 20160512 205300 3.04 1.75 20160512 205300 3.10 1.75 20160512 205300 3.17 1.75 20160512 205300 3.24 1.75 20160512 205300 3.32 1.75 20160512 205300 3.38 1.75 20160512 205300 3.47 1.75 20160512 205300 3.54 1.75 20160512 205300 3.60 1.75 20160512 205300 3.67 1.76 20160512 205300 3.73 1.76 20160512 205300 3.79 1.76 20160512 205300 3.86 1.77 20160512 205300 3.92 1.77 20160512 205300 3.98 1.77 20160512 205300 4.04 1.77 20160512 205300 4.10 1.78 20160512 205300 4.16 1.78 20160512 205300 4.23 1.78 20160512 205300 4.27 1.79 20160512 205300 4.33 1.79 20160512 205300 4.40 1.79 20160512 205300 4.44 1.79 20160512 205300 4.49 1.80 20160512 205300 4.56 1.80 20160512 205300 4.61 1.80 20160512 205300 4.65 1.81 20160512 205300 4.73 1.81 20160512 205300 4.78 1.81 20160512 205300 4.82 1.82 20160512 205300 4.89 1.82 20160512 205300 4.94 1.82 20160512 205300 4.99 1.83 20160512 205300 5.05 1.83 20160512 205300 5.10 1.83 20160512 205300 5.14 1.84 20160512 205300 5.19 1.84 20160512 205300 5.23 1.84 20160512 205300 5.28 1.85 20160512 205300 5.34 1.85 20160512 205300 5.38 1.85 20160512 205300 5.42 1.85 20160512 205300 5.49 1.86 20160512 205300 5.52 1.86 20160512 205300 5.54 1.86 20160512 205300 5.57 1.86 20160512 205300 5.58 1.86 20160512 205300 5.59 1.85 20160512 205300 5.62 1.85 20160512 205300 5.63 1.85 20160512 205300 5.64 1.85 20160512 205300 5.67 1.85 20160512 205300 5.69 1.85 20160512 205300 5.71 1.85 20160512 205300 5.74 1.85 20160512 205400 2.14 1.65 20160512 205400 2.15 1.65 20160512 205400 2.16 1.65 20160512 205400 2.16 1.66 20160512 205400 2.18 1.65 20160512 205400 2.18 1.66 20160512 205400 2.19 1.65 20160512 205400 2.19 1.66 20160512 205400 2.21 1.65 20160512 205400 2.22 1.66 20160512 205400 2.23 1.65 20160512 205400 2.24 1.66 20160512 205400 2.25 1.65 20160512 205400 2.27 1.65 20160512 205400 2.27 1.67 20160512 205400 2.28 1.65 20160512 205400 2.30 1.67 20160512 205400 2.31 1.65 20160512 205400 2.33 1.65 20160512 205400 2.34 1.65 20160512 205400 2.37 1.65 20160512 205400 2.39 1.65 20160512 205400 2.41 1.65 20160512 205400 2.43 1.70 20160512 205400 2.43 1.71 20160512 205400 2.44 1.65 20160512 205400 2.44 1.69 20160512 205400 2.44 1.71 20160512 205400 2.45 1.69 20160512 205400 2.46 1.65 20160512 205400 2.46 1.69 20160512 205400 2.46 1.72 20160512 205400 2.47 1.68 20160512 205400 2.47 1.73 20160512 205400 2.48 1.65 20160512 205400 2.48 1.68 20160512 205400 2.49 1.65 20160512 205400 2.49 1.68 20160512 205400 2.49 1.73 20160512 205400 2.50 1.65 20160512 205400 2.50 1.67 20160512 205400 2.50 1.74 20160512 205400 2.51 1.65 20160512 205400 2.51 1.66 20160512 205400 2.51 1.67 20160512 205400 2.52 1.65 20160512 205400 2.52 1.66 20160512 205500 2.30 1.67 20160512 205500 2.31 1.67 20160512 205500 2.31 1.68 20160512 205500 2.32 1.68 20160512 205500 2.33 1.67 20160512 205500 2.34 1.68 20160512 205500 2.35 1.67 20160512 205500 2.35 1.68 20160512 205500 2.36 1.67 20160512 205500 2.36 1.68 20160512 205500 2.37 1.68 20160512 205500 2.38 1.67 20160512 205500 2.39 1.66 20160512 205500 2.39 1.68 20160512 205500 2.40 1.66 20160512 205500 2.40 1.67 20160512 205500 2.41 1.66 20160512 205500 2.41 1.67 20160512 205500 2.42 1.65 20160512 205500 2.42 1.67 20160512 205500 2.43 1.67 20160512 205500 2.44 1.65 20160512 205500 2.44 1.67 20160512 205500 2.46 1.65 20160512 205500 2.46 1.67 20160512 205500 2.48 1.65 20160512 205500 2.51 1.65 20160512 205500 2.54 1.64 20160512 205500 2.56 1.64 20160512 205500 2.59 1.64 20160512 205500 2.61 1.64 20160512 205500 2.63 1.64 20160512 205500 2.67 1.64 20160512 205500 2.70 1.64 20160512 205500 2.72 1.64 20160512 205500 2.76 1.64 20160512 205500 2.79 1.64 20160512 205500 2.83 1.64 20160512 205500 2.85 1.64 20160512 205500 2.88 1.64 20160512 205500 2.92 1.64 20160512 205500 2.95 1.64 20160512 205500 2.97 1.64 20160512 205500 3.01 1.64 20160512 205500 3.04 1.64 20160512 205500 3.07 1.64 20160512 205500 3.12 1.65 20160512 205500 3.16 1.65 20160512 205500 3.22 1.65 20160512 205500 3.25 1.65 20160512 205600 3.30 1.65 20160512 205600 3.35 1.66 20160512 205600 3.39 1.66 20160512 205600 3.44 1.66 20160512 205600 3.48 1.66 20160512 205600 3.50 1.66 20160512 205600 3.52 1.66 20160512 205600 3.54 1.66 20160512 205600 3.56 1.66 20160512 205600 3.59 1.66 20160512 205600 3.61 1.66 20160512 205600 3.64 1.66 20160512 205600 3.66 1.66 20160512 205600 3.68 1.66 20160512 205600 3.69 1.66 20160512 205600 3.69 1.67 20160512 205600 3.70 1.67 20160512 205600 3.71 1.66 20160512 205600 3.71 1.67 20160512 205600 3.72 1.66 20160512 205600 3.72 1.67 20160512 205600 3.73 1.66 20160512 205600 3.73 1.67 20160512 205600 3.74 1.66 20160512 205600 3.74 1.67 20160512 205600 3.75 1.67 20160512 205600 3.76 1.67 20160512 205600 3.77 1.66 20160512 205600 3.77 1.67 20160512 205600 3.77 1.68 20160512 205600 3.78 1.68 20160512 205600 3.80 1.66 20160512 205600 3.83 1.66 20160512 205600 3.86 1.66 20160512 205600 3.90 1.66 20160512 205600 3.92 1.66 20160512 205600 3.96 1.66 20160512 205600 4.00 1.66 20160512 205600 4.03 1.66 20160512 205600 4.05 1.66 20160512 205600 4.08 1.66 20160512 205600 4.12 1.67 20160512 205600 4.15 1.67 20160512 205600 4.17 1.67 20160512 205600 4.21 1.67 20160512 205600 4.24 1.67 20160512 205600 4.26 1.67 20160512 205600 4.27 1.67 20160512 205600 4.29 1.67 20160512 205600 4.30 1.67 20160512 205600 4.31 1.67 20160512 205600 4.33 1.67 20160512 205700 4.35 1.67 20160512 205700 4.36 1.67 20160512 205700 4.38 1.67 20160512 205700 4.39 1.67 20160512 205700 4.41 1.68 20160512 205700 4.43 1.68 20160512 205700 4.44 1.68 20160512 205700 4.46 1.68 20160512 205700 4.47 1.69 20160512 205700 4.48 1.69 20160512 205700 4.50 1.69 20160512 205700 4.51 1.69 20160512 205700 4.52 1.69 20160512 205700 4.53 1.69 20160512 205700 4.53 1.70 20160512 205700 4.54 1.70 20160512 205700 4.55 1.70 20160512 205700 4.56 1.70 20160512 205700 4.57 1.70 20160512 205700 4.59 1.70 20160512 205700 4.61 1.70 20160512 205700 4.63 1.71 20160512 205700 4.64 1.71 20160512 205700 4.66 1.71 20160512 205700 4.68 1.71 20160512 205700 4.69 1.71 20160512 205700 4.71 1.71 20160512 205700 4.74 1.72 20160512 205700 4.76 1.72 20160512 205700 4.76 1.73 20160512 205700 4.79 1.72 20160512 205700 4.79 1.73 20160512 205700 4.81 1.72 20160512 205700 4.82 1.73 20160512 205700 4.84 1.72 20160512 205700 4.85 1.73 20160512 205700 4.87 1.72 20160512 205700 4.89 1.72 20160512 205700 4.89 1.73 20160512 205700 4.92 1.72 20160512 205700 4.92 1.73 20160512 205700 4.95 1.72 20160512 205700 4.96 1.73 20160512 205700 4.97 1.72 20160512 205700 4.98 1.72 20160512 205700 4.98 1.73 20160512 205700 4.99 1.73 20160512 205700 5.00 1.73 20160512 205700 5.01 1.73 20160512 205700 5.02 1.73 20160512 205700 5.04 1.73 20160512 205700 5.05 1.73 20160512 205800 4.78 1.73 20160512 205800 4.80 1.73 20160512 205800 4.83 1.73 20160512 205800 4.85 1.73 20160512 205800 4.88 1.73 20160512 205800 4.90 1.73 20160512 205800 4.92 1.73 20160512 205800 4.94 1.73 20160512 205800 4.96 1.73 20160512 205800 4.98 1.73 20160512 205800 4.99 1.73 20160512 205800 5.01 1.73 20160512 205800 5.02 1.72 20160512 205800 5.02 1.73 20160512 205800 5.03 1.72 20160512 205800 5.03 1.73 20160512 205800 5.04 1.73 20160512 205800 5.05 1.72 20160512 205800 5.05 1.73 20160512 205800 5.06 1.73 20160512 205800 5.07 1.73 20160512 205800 5.08 1.73 20160512 205800 5.09 1.72 20160512 205800 5.13 1.72 20160512 205800 5.17 1.72 20160512 205800 5.20 1.72 20160512 205800 5.24 1.72 20160512 205800 5.28 1.72 20160512 205800 5.32 1.71 20160512 205800 5.34 1.71 20160512 205800 5.36 1.68 20160512 205800 5.37 1.69 20160512 205800 5.37 1.71 20160512 205800 5.39 1.69 20160512 205800 5.40 1.69 20160512 205800 5.40 1.71 20160512 205800 5.42 1.71 20160512 205800 5.43 1.69 20160512 205800 5.45 1.69 20160512 205800 5.45 1.71 20160512 205800 5.47 1.69 20160512 205800 5.47 1.71 20160512 205800 5.49 1.70 20160512 205800 5.50 1.71 20160512 205800 5.52 1.70 20160512 205800 5.52 1.71 20160512 205800 5.54 1.71 20160512 205800 5.55 1.70 20160512 205800 5.56 1.71 20160512 205800 5.57 1.70 20160512 205800 5.57 1.71 20160512 205800 5.58 1.70 20160512 205800 5.59 1.70 20160512 205900 5.28 1.66 20160512 205900 5.29 1.66 20160512 205900 5.29 1.67 20160512 205900 5.30 1.65 20160512 205900 5.30 1.68 20160512 205900 5.31 1.68 20160512 205900 5.32 1.65 20160512 205900 5.32 1.68 20160512 205900 5.34 1.65 20160512 205900 5.34 1.68 20160512 205900 5.35 1.68 20160512 205900 5.36 1.64 20160512 205900 5.38 1.64 20160512 205900 5.41 1.64 20160512 205900 5.43 1.64 20160512 205900 5.45 1.63 20160512 205900 5.56 1.63 20160512 205900 5.72 1.63 20160512 205900 5.88 1.62 20160512 205900 6.01 1.62 20160512 205900 6.18 1.62 20160512 205900 6.34 1.61 20160512 205900 6.49 1.61 20160512 205900 6.63 1.61 20160512 205900 6.78 1.61 20160512 205900 6.82 1.60 20160512 210100 2.51 1.51 20160512 210100 2.53 1.51 20160512 210100 2.55 1.51 20160512 210100 2.59 1.51 20160512 210100 2.62 1.51 20160512 210100 2.67 1.51 20160512 210100 2.70 1.51 20160512 210100 2.75 1.51 20160512 210100 2.79 1.50 20160512 210100 2.83 1.50 20160512 210100 2.88 1.50 20160512 210100 2.95 1.50 20160512 210100 3.05 1.50 20160512 210100 3.14 1.49 20160512 210100 3.21 1.49 20160512 210100 3.30 1.48 20160512 210100 3.38 1.48 20160512 210100 3.47 1.47 20160512 210100 3.55 1.46 20160512 210100 3.63 1.46 20160512 210100 3.70 1.44 20160512 210100 3.77 1.43 20160512 210100 3.83 1.42 20160512 210100 3.90 1.40 20160512 210100 3.97 1.39 20160512 210100 4.04 1.37 20160512 210100 4.10 1.37 20160512 210100 4.18 1.35 20160512 210100 4.25 1.32 20160512 210100 4.32 1.30 20160512 210100 4.39 1.28 20160512 210100 4.47 1.26 20160512 210100 4.55 1.23 20160512 210100 4.61 1.20 20160512 210100 4.69 1.18 20160512 210100 4.77 1.15 20160512 210100 4.84 1.13 20160512 210200 1.74 1.46 20160512 210200 1.75 1.46 20160512 210200 1.76 1.46 20160512 210200 1.79 1.45 20160512 210200 1.79 1.47 20160512 210200 1.83 1.47 20160512 210200 1.85 1.44 20160512 210200 1.86 1.48 20160512 210200 1.88 1.44 20160512 210200 1.90 1.48 20160512 210200 1.91 1.44 20160512 210200 1.95 1.48 20160512 210200 1.96 1.43 20160512 210200 1.99 1.49 20160512 210200 2.00 1.41 20160512 210200 2.00 1.43 20160512 210200 2.01 1.41 20160512 210200 2.01 1.42 20160512 210200 2.02 1.40 20160512 210200 2.02 1.42 20160512 210200 2.03 1.40 20160512 210200 2.03 1.42 20160512 210200 2.04 1.49 20160512 210200 2.05 1.40 20160512 210200 2.05 1.50 20160512 210200 2.06 1.39 20160512 210200 2.06 1.49 20160512 210200 2.06 1.50 20160512 210200 2.07 1.50 20160512 210200 2.08 1.39 20160512 210200 2.08 1.50 20160512 210200 2.09 1.38 20160512 210200 2.10 1.50 20160512 210200 2.11 1.37 20160512 210200 2.11 1.50 20160512 210200 2.12 1.50 20160512 210200 2.13 1.37 20160512 210200 2.13 1.50 20160512 210200 2.14 1.50 20160512 210200 2.18 1.51 20160512 210200 2.21 1.51 20160512 210200 2.24 1.51 20160512 210200 2.30 1.51 20160512 210200 2.33 1.51 20160512 210200 2.36 1.51 20160512 210200 2.39 1.51 20160512 210200 2.42 1.51 20160512 210200 2.43 1.51 20160512 210200 2.44 1.51 20160512 210200 2.46 1.51 20160512 210200 2.47 1.51 20160512 210200 2.48 1.51 20160512 210200 2.50 1.51 20160512 210300 0.75 1.25 20160512 210300 0.77 1.25 20160512 210300 0.80 1.24 20160512 210300 0.84 1.26 20160512 210300 0.90 1.23 20160512 210300 0.98 1.27 20160512 210300 1.01 1.22 20160512 210300 1.14 1.28 20160512 210300 1.17 1.22 20160512 210300 1.31 1.28 20160512 210300 1.36 1.21 20160512 210300 1.41 1.29 20160512 210300 1.52 1.30 20160512 210300 1.55 1.20 20160512 210300 1.72 1.31 20160512 210300 1.73 1.19 20160512 210300 1.83 1.32 20160512 210300 1.93 1.18 20160512 210300 1.95 1.33 20160512 210300 2.06 1.33 20160512 210300 2.15 1.17 20160512 210300 2.15 1.34 20160512 210300 2.15 1.36 20160512 210300 2.17 1.36 20160512 210300 2.19 1.35 20160512 210300 2.22 1.35 20160512 210300 2.35 1.16 20160512 210300 2.52 1.16 20160512 210300 2.75 1.15 20160512 210300 2.92 1.13 20160512 210300 3.06 1.10 20160512 210300 3.20 1.07 20160512 210300 3.34 1.03 20160512 210300 3.50 1.00 20160512 210300 3.60 0.98 20160512 210300 3.89 0.92 20160512 210300 4.02 0.89 20160512 210400 3.65 1.46 20160512 210400 3.75 1.48 20160512 210400 3.85 1.45 20160512 210400 3.86 1.49 20160512 210400 3.97 1.51 20160512 210400 4.05 1.43 20160512 210400 4.11 1.52 20160512 210400 4.28 1.41 20160512 210400 4.28 1.54 20160512 210400 4.46 1.55 20160512 210400 4.54 1.39 20160512 210400 4.61 1.57 20160512 210400 4.79 1.38 20160512 210400 4.82 1.58 20160512 210400 4.95 1.60 20160512 210400 4.97 1.60 20160512 210400 4.98 1.61 20160512 210400 4.99 1.63 20160512 210400 5.00 1.36 20160512 210400 5.00 1.64 20160512 210400 5.01 1.65 20160512 210400 5.01 1.66 20160512 210400 5.02 1.67 20160512 210400 5.03 1.68 20160512 210400 5.10 1.68 20160512 210400 5.25 1.69 20160512 210400 5.30 1.34 20160512 210400 5.39 1.70 20160512 210400 5.52 1.70 20160512 210400 5.56 1.32 20160512 210400 5.64 1.71 20160512 210400 5.77 1.71 20160512 210400 5.91 1.72 20160512 210400 6.01 1.72 20160512 210400 6.13 1.73 20160512 210400 6.20 1.73 20160512 210400 6.25 1.72 20160512 210400 6.31 1.72 20160512 210400 6.37 1.71 20160512 210400 6.43 1.71 20160512 210400 6.51 1.70 20160512 210400 6.57 1.70 20160512 210400 6.65 1.57 20160512 210400 6.65 1.59 20160512 210400 6.65 1.60 20160512 210400 6.65 1.69 20160512 210400 6.66 1.56 20160512 210400 6.66 1.61 20160512 210400 6.67 1.63 20160512 210400 6.68 1.64 20160512 210400 6.69 1.66 20160512 210400 6.69 1.67 20160512 210400 6.71 1.69 20160512 210500 6.69 1.57 20160512 210500 6.72 1.57 20160512 210500 6.76 1.57 20160512 210500 6.78 1.57 20160512 210500 6.82 1.57 20160512 210500 6.85 1.58 20160512 210500 6.87 1.49 20160512 210500 6.88 1.51 20160512 210500 6.88 1.53 20160512 210500 6.88 1.58 20160512 210500 6.89 1.54 20160512 210500 6.90 1.56 20160512 210500 6.91 1.49 20160512 210500 6.91 1.57 20160512 210500 6.91 1.58 20160512 210500 6.92 1.48 20160512 210500 6.94 1.47 20160512 210500 6.97 1.46 20160512 210500 6.99 1.06 20160512 210500 6.99 1.45 20160512 210500 7.01 1.02 20160512 210500 7.01 1.44 20160512 210500 7.02 1.43 20160512 210500 7.03 1.41 20160512 210500 7.04 0.98 20160512 210500 7.06 0.93 20160512 210500 7.06 1.40 20160512 210500 7.08 1.37 20160512 210500 7.11 0.89 20160512 210500 7.13 1.35 20160512 210500 7.15 1.32 20160512 210500 7.17 0.84 20160512 210500 7.17 1.29 20160512 210500 7.21 1.27 20160512 210500 7.23 0.78 20160512 210500 7.24 1.23 20160512 210500 7.26 1.20 20160512 210500 7.30 0.72 20160512 210500 7.30 1.17 20160512 210500 7.33 1.13 20160512 210500 7.36 0.65 20160512 210500 7.40 1.08 20160512 210500 7.42 0.61 20160512 210500 7.45 1.02 20160512 210500 7.48 0.97 20160512 210500 7.49 0.55 20160512 210500 7.55 0.49 20160512 210500 7.55 0.92 20160512 210500 7.61 0.44 20160512 210500 7.61 0.86 20160512 210500 7.64 0.45 20160512 210500 7.66 0.49 20160512 210500 7.67 0.82 20160512 210500 7.69 0.52 20160512 210500 7.70 0.54 20160512 210500 7.72 0.58 20160512 210500 7.73 0.76 20160512 210500 7.75 0.62 20160512 210500 7.79 0.67 20160512 210500 7.79 0.70 20160512 210600 5.37 1.19 20160512 210600 5.39 1.19 20160512 210600 5.41 1.19 20160512 210600 5.43 1.18 20160512 210600 5.45 1.18 20160512 210600 5.47 1.18 20160512 210600 5.49 1.17 20160512 210600 5.51 1.17 20160512 210600 5.51 1.20 20160512 210600 5.53 1.17 20160512 210600 5.63 1.17 20160512 210600 5.64 1.21 20160512 210600 5.78 1.17 20160512 210600 5.80 1.22 20160512 210600 5.97 1.18 20160512 210600 5.97 1.23 20160512 210600 6.10 1.24 20160512 210600 6.15 1.18 20160512 210600 6.27 1.25 20160512 210600 6.33 1.18 20160512 210600 6.44 1.26 20160512 210600 6.48 1.19 20160512 210600 6.60 1.27 20160512 210600 6.65 1.19 20160512 210600 6.74 1.27 20160512 210600 6.76 1.27 20160512 210600 6.78 1.27 20160512 210600 6.79 1.28 20160512 210600 6.81 1.28 20160512 210600 6.82 1.28 20160512 210600 6.83 1.19 20160512 210600 6.84 1.28 20160512 210600 6.86 1.28 20160512 210600 6.87 1.29 20160512 210600 6.89 1.27 20160512 210600 6.91 1.23 20160512 210600 6.93 1.19 20160512 210600 6.94 1.14 20160512 210600 6.94 1.19 20160512 210600 6.95 1.20 20160512 210600 6.97 1.10 20160512 210600 6.98 1.20 20160512 210600 7.00 1.20 20160512 210600 7.01 1.20 20160512 210600 7.02 1.20 20160512 210900 1.65 0.33 20160512 210900 1.74 0.33 20160512 210900 1.82 0.33 20160512 210900 1.91 0.33 20160512 210900 2.58 0.33 20160512 210900 2.82 0.33 20160512 210900 3.06 0.33 20160512 210900 3.49 0.33 20160512 210900 3.72 0.33 20160512 214500 8.01 1.25 20160512 214500 8.05 1.26 20160512 214500 8.09 1.26 20160512 214500 8.13 1.26 20160512 214500 8.17 1.26 20160512 214500 8.20 1.27 20160512 214500 8.24 1.27 20160512 214500 8.27 1.27 20160512 214500 8.29 1.28 20160512 214500 8.33 1.28 20160512 214500 8.36 1.28 20160512 214500 8.38 1.28 20160512 214500 8.41 1.29 20160512 214500 8.43 1.29 20160512 214500 8.45 1.28 20160512 214500 8.46 1.28 20160512 214500 8.48 1.28 20160512 214500 8.49 1.05 20160512 214500 8.50 1.27 20160512 214500 8.51 1.07 20160512 214500 8.51 1.27 20160512 214500 8.52 1.27 20160512 214500 8.53 1.10 20160512 214500 8.53 1.27 20160512 214500 8.54 1.27 20160512 214500 8.55 1.12 20160512 214500 8.55 1.26 20160512 214500 8.55 1.27 20160512 214500 8.56 1.26 20160512 214500 8.57 1.26 20160512 214500 8.57 1.27 20160512 214500 8.58 1.15 20160512 214500 8.59 1.27 20160512 214500 8.60 1.17 20160512 214500 8.61 1.27 20160512 214500 8.63 1.20 20160512 214500 8.63 1.27 20160512 214500 8.65 1.23 20160512 214500 8.65 1.26 20160512 214500 8.68 1.26 20160512 214500 8.68 1.27 20160512 214600 4.84 1.09 20160512 214600 4.90 1.09 20160512 214600 4.96 1.09 20160512 214600 5.03 1.09 20160512 214600 5.08 1.09 20160512 214600 5.15 1.09 20160512 214600 5.22 1.09 20160512 214600 5.28 1.09 20160512 214600 5.34 1.10 20160512 214600 5.41 1.10 20160512 214600 5.48 1.10 20160512 214600 5.55 1.10 20160512 214600 5.60 1.10 20160512 214600 5.67 1.11 20160512 214600 5.73 1.11 20160512 214600 5.80 1.11 20160512 214600 5.86 1.11 20160512 214600 5.92 1.11 20160512 214600 5.99 1.12 20160512 214600 6.05 1.12 20160512 214600 6.11 1.12 20160512 214600 6.19 1.12 20160512 214600 6.25 1.12 20160512 214600 6.31 1.13 20160512 214600 6.38 1.13 20160512 214600 6.43 1.13 20160512 214600 6.50 1.14 20160512 214600 6.54 1.14 20160512 214600 6.60 1.15 20160512 214600 6.66 1.15 20160512 214600 6.71 1.16 20160512 214600 6.77 1.16 20160512 214600 6.82 1.17 20160512 214600 6.88 1.17 20160512 214600 6.92 1.18 20160512 214600 6.96 1.18 20160512 214600 7.01 1.19 20160512 214600 7.05 1.19 20160512 214600 7.08 1.19 20160512 214600 7.13 1.20 20160512 214600 7.17 1.20 20160512 214600 7.20 1.20 20160512 214600 7.24 1.20 20160512 214600 7.26 1.21 20160512 214600 7.30 1.21 20160512 214600 7.32 1.21 20160512 214600 7.34 1.21 20160512 214600 7.38 1.22 20160512 214600 7.41 1.22 20160512 214600 7.44 1.22 20160512 214600 7.46 1.22 20160512 214600 7.50 1.22 20160512 214600 7.54 1.23 20160512 214600 7.57 1.23 20160512 214600 7.61 1.23 20160512 214600 7.65 1.23 20160512 214600 7.69 1.24 20160512 214600 7.73 1.24 20160512 214600 7.77 1.24 20160512 214600 7.81 1.24 20160512 214600 7.86 1.25 20160512 214600 7.89 1.25 20160512 214600 7.94 1.25 20160512 214600 7.98 1.25 20160512 214700 0.67 1.24 20160512 214700 0.68 1.23 20160512 214700 0.70 1.23 20160512 214700 0.73 1.23 20160512 214700 0.77 1.22 20160512 214700 0.82 1.22 20160512 214700 0.87 1.22 20160512 214700 0.93 1.21 20160512 214700 0.97 1.21 20160512 214700 1.00 1.20 20160512 214700 1.12 1.19 20160512 214700 1.18 1.19 20160512 214700 1.24 1.19 20160512 214700 1.31 1.18 20160512 214700 1.40 1.18 20160512 214700 1.45 1.18 20160512 214700 1.50 1.18 20160512 214700 1.57 1.17 20160512 214700 1.65 1.17 20160512 214700 1.72 1.17 20160512 214700 1.81 1.17 20160512 214700 1.91 1.16 20160512 214700 2.01 1.16 20160512 214700 2.10 1.16 20160512 214700 2.17 1.16 20160512 214700 2.25 1.15 20160512 214700 2.32 1.15 20160512 214700 2.38 1.15 20160512 214700 2.45 1.14 20160512 214700 2.53 1.14 20160512 214700 2.61 1.14 20160512 214700 2.68 1.13 20160512 214700 2.76 1.13 20160512 214700 2.83 1.13 20160512 214700 2.88 1.13 20160512 214700 2.95 1.12 20160512 214700 3.02 1.12 20160512 214700 3.10 1.12 20160512 214700 3.15 1.12 20160512 214700 3.22 1.11 20160512 214700 3.30 1.11 20160512 214700 3.38 1.11 20160512 214700 3.45 1.11 20160512 214700 3.53 1.11 20160512 214700 3.61 1.11 20160512 214700 3.70 1.11 20160512 214700 3.77 1.11 20160512 214700 3.85 1.11 20160512 214700 3.94 1.11 20160512 214700 4.01 1.11 20160512 214700 4.09 1.11 20160512 214700 4.17 1.11 20160512 214700 4.25 1.11 20160512 214700 4.31 1.10 20160512 214700 4.39 1.10 20160512 214700 4.47 1.10 20160512 214700 4.55 1.09 20160512 214700 4.62 1.09 20160512 214700 4.70 1.09 20160512 214700 4.77 1.09 20160512 214800 0.70 1.24 20160512 214800 0.73 1.24 20160512 214800 0.77 1.24 20160512 214800 0.80 1.24 20160512 214800 0.84 1.25 20160512 214800 0.87 1.25 20160512 214800 0.91 1.25 20160512 214800 0.95 1.25 20160512 214800 0.97 1.25 20160512 214800 0.98 1.25 20160512 214800 0.99 1.25 20160512 214800 1.00 1.25 20160512 214800 1.01 1.26 20160512 214800 1.03 1.26 20160512 214800 1.06 1.26 20160512 214800 1.08 1.26 20160512 214800 1.11 1.26 20160512 214800 1.12 1.26 20160512 214800 1.13 1.26 20160512 214800 1.14 1.26 20160512 214800 1.16 1.26 20160512 214800 1.19 1.26 20160512 214800 1.22 1.26 20160512 214800 1.25 1.27 20160512 214800 1.28 1.27 20160512 214800 1.32 1.27 20160512 214800 1.35 1.27 20160512 214800 1.39 1.27 20160512 214800 1.42 1.27 20160512 214800 1.46 1.28 20160512 214800 1.50 1.28 20160512 214800 1.54 1.28 20160512 214800 1.58 1.27 20160512 214800 1.62 1.27 20160512 214800 1.66 1.27 20160512 214800 1.70 1.27 20160512 214800 1.70 1.34 20160512 214800 1.74 1.27 20160512 214800 1.78 1.27 20160512 214800 1.81 1.27 20160512 214800 1.81 1.34 20160512 214800 1.85 1.27 20160512 214800 1.88 1.27 20160512 214800 1.92 1.27 20160512 214800 1.92 1.33 20160512 214800 1.96 1.27 20160512 214800 2.00 1.28 20160512 214800 2.02 1.33 20160512 214800 2.03 1.33 20160512 214800 2.04 1.32 20160512 214800 2.05 1.28 20160512 214800 2.06 1.32 20160512 214800 2.08 1.31 20160512 214800 2.10 1.28 20160512 214800 2.10 1.31 20160512 214800 2.13 1.30 20160512 214800 2.14 1.29 20160512 214800 2.16 1.30 20160512 214800 2.19 1.29 20160512 214800 2.20 1.29 20160512 214900 1.30 1.36 20160512 214900 1.32 1.36 20160512 214900 1.34 1.37 20160512 214900 1.38 1.35 20160512 214900 1.38 1.37 20160512 214900 1.44 1.35 20160512 214900 1.45 1.38 20160512 214900 1.51 1.39 20160512 214900 1.52 1.35 20160512 214900 1.59 1.39 20160512 214900 1.60 1.34 20160512 214900 1.68 1.40 20160512 214900 1.76 1.41 20160512 214900 1.86 1.41 20160512 214900 1.91 1.42 20160512 214900 1.92 1.43 20160512 214900 1.93 1.44 20160512 214900 1.95 1.44 20160512 214900 1.97 1.45 20160512 214900 2.00 1.46 20160512 214900 2.03 1.47 20160512 214900 2.07 1.47 20160512 214900 2.12 1.48 20160512 214900 2.13 1.49 20160512 214900 2.13 1.50 20160512 214900 2.14 1.50 20160512 214900 2.16 1.51 20160512 214900 2.18 1.52 20160512 214900 2.20 1.53 20160512 214900 2.23 1.53 20160512 214900 2.26 1.54 20160512 214900 2.29 1.55 20160512 214900 2.31 1.55 20160512 214900 2.33 1.55 20160512 214900 2.36 1.56 20160512 214900 2.38 1.56 20160512 214900 2.40 1.57 20160512 214900 2.43 1.57 20160512 214900 2.46 1.57 20160512 214900 2.48 1.58 20160512 214900 2.51 1.58 20160512 214900 2.53 1.59 20160512 214900 2.55 1.59 20160512 214900 2.57 1.60 20160512 214900 2.59 1.60 20160512 214900 2.62 1.61 20160512 214900 2.64 1.61 20160512 214900 2.67 1.62 20160512 214900 2.70 1.62 20160512 214900 2.71 1.63 20160512 214900 2.73 1.63 20160512 214900 2.74 1.64 20160512 214900 2.76 1.64 20160512 214900 2.79 1.64 20160512 214900 2.80 1.68 20160512 214900 2.81 1.65 20160512 214900 2.81 1.68 20160512 214900 2.84 1.67 20160512 214900 2.85 1.65 20160512 214900 2.86 1.67 20160512 214900 2.88 1.65 20160512 214900 2.90 1.66 20160512 214900 2.93 1.66 20160512 215000 2.79 1.69 20160512 215000 2.80 1.70 20160512 215000 2.88 1.70 20160512 215000 2.95 1.70 20160512 215000 3.02 1.71 20160512 215000 3.09 1.71 20160512 215000 3.15 1.71 20160512 215000 3.24 1.72 20160512 215000 3.31 1.72 20160512 215000 3.38 1.72 20160512 215000 3.51 1.73 20160512 215000 3.66 1.73 20160512 215000 3.80 1.73 20160512 215000 3.97 1.74 20160512 215000 4.12 1.74 20160512 215000 4.29 1.75 20160512 215000 4.42 1.75 20160512 215000 4.58 1.75 20160512 215000 4.70 1.92 20160512 215000 4.75 1.76 20160512 215000 4.75 1.91 20160512 215000 4.75 1.93 20160512 215000 4.78 1.90 20160512 215000 4.81 1.76 20160512 215000 4.83 1.90 20160512 215000 4.85 1.94 20160512 215000 4.86 1.77 20160512 215000 4.87 1.89 20160512 215000 4.91 1.77 20160512 215000 4.92 1.95 20160512 215000 4.94 1.88 20160512 215000 4.99 1.78 20160512 215000 4.99 1.88 20160512 215000 5.03 1.96 20160512 215000 5.04 1.87 20160512 215000 5.07 1.78 20160512 215000 5.12 1.86 20160512 215000 5.12 1.97 20160512 215000 5.14 1.79 20160512 215000 5.14 1.86 20160512 215000 5.17 1.85 20160512 215000 5.20 1.98 20160512 215000 5.21 1.84 20160512 215000 5.22 1.84 20160512 215000 5.23 1.79 20160512 215000 5.26 1.83 20160512 215000 5.28 1.82 20160512 215000 5.30 1.99 20160512 215000 5.33 1.80 20160512 215000 5.33 1.82 20160512 215000 5.37 1.81 20160512 215000 5.40 1.80 20160512 215000 5.40 2.00 20160512 215000 5.51 2.01 20160512 215000 5.62 2.01 20160512 215000 5.75 2.02 20160512 215000 5.89 2.03 20160512 215000 6.02 2.04 20160512 215000 6.13 2.05 20160512 215000 6.26 2.06 20160512 215000 6.38 2.07 20160512 215000 6.52 2.08 20160512 215100 6.60 2.09 20160512 215100 6.64 2.09 20160512 215100 6.67 2.10 20160512 215100 6.70 2.11 20160512 215100 6.74 2.12 20160512 215100 6.78 2.12 20160512 215100 6.83 2.13 20160512 215100 6.88 2.14 20160512 215100 6.94 2.15 20160512 215100 6.98 2.16 20160512 215100 7.01 2.16 20160512 215100 7.03 2.17 20160512 215100 7.07 2.18 20160512 215100 7.11 2.19 20160512 215100 7.16 2.20 20160512 215100 7.21 2.21 20160512 215100 7.26 2.22 20160512 215100 7.33 2.22 20160512 215100 7.38 2.23 20160512 215100 7.43 2.24 20160512 215100 7.43 2.37 20160512 215100 7.46 2.37 20160512 215100 7.49 2.38 20160512 215100 7.50 2.24 20160512 215100 7.51 2.37 20160512 215100 7.51 2.38 20160512 215100 7.52 2.37 20160512 215100 7.53 2.36 20160512 215100 7.53 2.37 20160512 215100 7.54 2.25 20160512 215100 7.60 2.26 20160512 215100 7.64 2.26 20160512 215100 7.70 2.27 20160512 215100 7.76 2.27 20160512 215100 7.80 2.36 20160512 215100 7.81 2.28 20160512 215100 7.83 2.29 20160512 215100 7.84 2.29 20160512 215100 7.87 2.30 20160512 215100 7.88 2.37 20160512 215100 7.89 2.30 20160512 215100 7.91 2.31 20160512 215100 7.93 2.31 20160512 215100 7.95 2.32 20160512 215100 7.97 2.32 20160512 215100 7.98 2.37 20160512 215100 8.00 2.33 20160512 215100 8.03 2.33 20160512 215100 8.06 2.34 20160512 215100 8.07 2.37 20160512 215100 8.08 2.34 20160512 215100 8.13 2.35 20160512 215100 8.15 2.37 20160512 215100 8.17 2.35 20160512 215100 8.20 2.36 20160512 215100 8.24 2.36 20160512 215100 8.24 2.37 20160512 215200 1.92 2.15 20160512 215200 1.93 2.15 20160512 215200 1.97 2.15 20160512 215200 1.98 2.15 20160512 215200 2.06 2.15 20160512 215200 2.09 2.16 20160512 215200 2.20 2.15 20160512 215200 2.23 2.15 20160512 215200 2.23 2.16 20160512 215200 2.26 2.15 20160512 215200 2.30 2.15 20160512 215200 2.38 2.16 20160512 215200 2.44 2.15 20160512 215200 2.50 2.16 20160512 215200 2.55 2.16 20160512 215200 2.60 2.16 20160512 215200 2.62 2.16 20160512 215200 2.82 2.17 20160512 215200 2.87 2.17 20160512 215200 3.01 2.17 20160512 215200 3.11 2.17 20160512 215200 3.17 2.18 20160512 215200 3.37 2.18 20160512 215200 3.41 2.18 20160512 215200 3.72 2.18 20160512 215200 4.05 2.19 20160512 215200 4.32 2.19 20160512 215200 4.66 2.20 20160512 215200 5.00 2.20 20160512 215200 5.20 2.21 20160512 215200 5.31 2.22 20160512 215200 5.45 2.23 20160512 215200 5.59 2.23 20160512 215200 5.73 2.24 20160512 215200 5.85 2.25 20160512 215200 5.99 2.26 20160512 215200 6.14 2.26 20160512 215200 6.28 2.27 20160512 215200 6.35 2.28 20160512 215200 6.49 2.29 20160512 215200 6.56 2.29 20160512 215200 6.64 2.30 20160512 215200 6.73 2.31 20160512 215200 6.82 2.31 20160512 215200 6.89 2.32 20160512 215200 6.98 2.32 20160512 215200 7.00 2.33 20160512 215200 7.04 2.33 20160512 215200 7.07 2.33 20160512 215200 7.10 2.34 20160512 215200 7.13 2.34 20160512 215200 7.16 2.35 20160512 215200 7.19 2.35 20160512 215200 7.22 2.35 20160512 215200 7.25 2.36 20160512 215200 7.28 2.36 20160512 215200 7.30 2.36 20160512 215200 7.33 2.36 20160512 215200 7.37 2.37 20160512 215200 7.39 2.37 20160512 215300 3.58 2.19 20160512 215300 3.78 2.19 20160512 215300 3.94 2.20 20160512 215300 4.15 2.21 20160512 215300 4.32 2.21 20160512 215300 4.48 2.22 20160512 215300 4.60 2.22 20160512 215300 4.75 2.23 20160512 215300 4.91 2.23 20160512 215300 5.07 2.24 20160512 215300 5.21 2.24 20160512 215300 5.38 2.25 20160512 215300 5.56 2.26 20160512 215300 5.62 2.26 20160512 215300 5.66 2.27 20160512 215300 5.69 2.27 20160512 215300 5.74 2.27 20160512 215300 5.77 2.28 20160512 215300 5.81 2.28 20160512 215300 5.85 2.29 20160512 215300 5.88 2.29 20160512 215300 5.92 2.30 20160512 215300 5.93 2.30 20160512 215300 5.95 2.31 20160512 215300 5.97 2.31 20160512 215300 5.98 2.32 20160512 215300 6.00 2.32 20160512 215300 6.02 2.33 20160512 215300 6.04 2.34 20160512 215300 6.05 2.34 20160512 215300 6.09 2.35 20160512 215300 6.15 2.36 20160512 215300 6.20 2.36 20160512 215300 6.26 2.37 20160512 215300 6.32 2.38 20160512 215300 6.39 2.39 20160512 215300 6.44 2.39 20160512 215300 6.50 2.40 20160512 215300 6.56 2.41 20160512 215300 6.60 2.42 20160512 215300 6.64 2.43 20160512 215300 6.68 2.44 20160512 215300 6.72 2.44 20160512 215300 6.76 2.45 20160512 215300 6.79 2.46 20160512 215300 6.83 2.47 20160512 215300 6.87 2.48 20160512 215300 6.90 2.48 20160512 215300 6.98 2.50 20160512 215300 7.07 2.51 20160512 215300 7.16 2.52 20160512 215300 7.23 2.53 20160512 215300 7.31 2.55 20160512 215300 7.41 2.56 20160512 215300 7.49 2.57 20160512 215300 7.57 2.58 20160512 215300 7.66 2.60 20160512 215300 7.76 2.61 20160512 215300 7.86 2.63 20160512 215300 7.94 2.64 20160512 215300 8.04 2.65 20160512 215300 8.14 2.67 20160512 215300 8.24 2.69 20160512 215300 8.33 2.70 20160512 215400 8.44 2.72 20160512 215400 8.53 2.73 20160512 215400 8.59 2.75 20160512 215400 8.67 2.76 20160512 215400 8.74 2.78 20160512 215400 8.81 2.80 20160512 215400 8.86 2.81 20160512 215400 8.93 2.83 20160512 215400 9.00 2.85 20160512 215400 9.06 2.86 20160512 215400 9.13 2.88 20160512 215400 9.23 2.89 20160512 215400 9.33 2.90 20160512 215400 9.37 3.06 20160512 215400 9.39 3.06 20160512 215400 9.40 3.05 20160512 215400 9.40 3.07 20160512 215400 9.42 3.05 20160512 215400 9.43 2.92 20160512 215400 9.43 3.05 20160512 215400 9.44 3.04 20160512 215400 9.44 3.07 20160512 215400 9.46 3.03 20160512 215400 9.46 3.04 20160512 215400 9.46 3.08 20160512 215400 9.48 3.03 20160512 215400 9.50 3.03 20160512 215400 9.50 3.08 20160512 215400 9.52 2.93 20160512 215400 9.53 3.08 20160512 215400 9.54 3.02 20160512 215400 9.56 3.09 20160512 215400 9.59 3.09 20160512 215400 9.60 3.02 20160512 215400 9.62 3.10 20160512 215400 9.63 2.94 20160512 215400 9.65 3.02 20160512 215400 9.65 3.10 20160512 215400 9.69 3.10 20160512 215400 9.70 3.02 20160512 215400 9.72 3.11 20160512 215400 9.74 2.96 20160512 215400 9.75 3.02 20160512 215400 9.76 3.11 20160512 215400 9.80 3.11 20160512 215400 9.81 3.01 20160512 215400 9.84 2.97 20160512 215400 9.84 3.11 20160512 215400 9.86 3.01 20160512 215400 9.87 3.12 20160512 215400 9.88 3.12 20160512 215400 9.91 3.01 20160512 215400 9.92 3.12 20160512 215400 9.93 3.00 20160512 215400 9.93 3.01 20160512 215400 9.94 2.99 20160512 215400 9.94 3.00 20160512 215400 9.94 3.01 20160512 215400 9.95 2.99 20160512 215400 9.95 3.12 20160512 215400 9.96 3.12 20160512 215500 8.32 3.10 20160512 215500 8.33 3.10 20160512 215500 8.34 3.11 20160512 215500 8.35 3.10 20160512 215500 8.35 3.11 20160512 215500 8.36 3.12 20160512 215500 8.37 3.12 20160512 215500 8.38 3.10 20160512 215500 8.40 3.10 20160512 215500 8.41 3.12 20160512 215500 8.43 3.10 20160512 215500 8.45 3.09 20160512 215500 8.46 3.13 20160512 215500 8.48 3.09 20160512 215500 8.51 3.09 20160512 215500 8.52 3.13 20160512 215500 8.53 3.09 20160512 215500 8.56 3.09 20160512 215500 8.56 3.14 20160512 215500 8.59 3.09 20160512 215500 8.61 3.09 20160512 215500 8.62 3.14 20160512 215500 8.64 3.09 20160512 215500 8.66 3.15 20160512 215500 8.67 3.08 20160512 215500 8.70 3.08 20160512 215500 8.72 3.08 20160512 215500 8.72 3.15 20160512 215500 8.74 3.08 20160512 215500 8.77 3.08 20160512 215500 8.78 3.16 20160512 215500 8.83 3.16 20160512 215500 8.84 3.08 20160512 215500 8.90 3.17 20160512 215500 8.91 3.08 20160512 215500 8.96 3.17 20160512 215500 8.97 3.08 20160512 215500 9.03 3.18 20160512 215500 9.04 3.08 20160512 215500 9.08 3.18 20160512 215500 9.11 3.08 20160512 215500 9.14 3.19 20160512 215500 9.18 3.09 20160512 215500 9.20 3.19 20160512 215500 9.25 3.09 20160512 215500 9.26 3.20 20160512 215500 9.28 3.22 20160512 215500 9.30 3.21 20160512 215500 9.31 3.09 20160512 215500 9.31 3.20 20160512 215500 9.32 3.21 20160512 215500 9.34 3.21 20160512 215500 9.38 3.09 20160512 215500 9.44 3.09 20160512 215500 9.50 3.10 20160512 215500 9.57 3.10 20160512 215500 9.65 3.10 20160512 215500 9.71 3.11 20160512 215500 9.79 3.11 20160512 215600 6.76 3.42 20160512 215600 6.77 3.41 20160512 215600 6.77 3.43 20160512 215600 6.78 3.44 20160512 215600 6.79 3.45 20160512 215600 6.83 3.40 20160512 215600 6.83 3.46 20160512 215600 6.85 3.47 20160512 215600 6.92 3.40 20160512 215600 7.01 3.39 20160512 215600 7.09 3.38 20160512 215600 7.17 3.38 20160512 215600 7.25 3.37 20160512 215600 7.34 3.37 20160512 215600 7.41 3.36 20160512 215600 7.49 3.35 20160512 215600 7.52 3.35 20160512 215600 7.54 3.35 20160512 215600 7.56 3.34 20160512 215600 7.59 3.34 20160512 215600 7.62 3.34 20160512 215600 7.64 3.33 20160512 215600 7.67 3.33 20160512 215600 7.69 3.32 20160512 215600 7.72 3.32 20160512 215600 7.74 3.32 20160512 215600 7.76 3.31 20160512 215600 7.78 3.31 20160512 215600 7.81 3.31 20160512 215600 7.82 3.30 20160512 215600 7.85 3.30 20160512 215600 7.87 3.30 20160512 215600 7.90 3.29 20160512 215600 7.94 3.29 20160512 215600 8.00 3.29 20160512 215600 8.07 3.29 20160512 215600 8.13 3.29 20160512 215600 8.19 3.29 20160512 215600 8.26 3.29 20160512 215600 8.33 3.29 20160512 215600 8.39 3.29 20160512 215600 8.46 3.29 20160512 215600 8.50 3.28 20160512 215600 8.54 3.28 20160512 215600 8.58 3.28 20160512 215600 8.62 3.27 20160512 215600 8.66 3.27 20160512 215600 8.70 3.27 20160512 215600 8.75 3.26 20160512 215600 8.79 3.26 20160512 215600 8.84 3.26 20160512 215600 8.87 3.26 20160512 215600 8.91 3.25 20160512 215600 8.95 3.25 20160512 215600 8.99 3.25 20160512 215600 9.03 3.24 20160512 215600 9.08 3.24 20160512 215600 9.12 3.24 20160512 215600 9.16 3.23 20160512 215600 9.19 3.23 20160512 215600 9.21 3.23 20160512 215600 9.23 3.23 20160512 215600 9.25 3.22 20160512 215600 9.27 3.22 20160512 215700 10.01 3.87 20160512 215700 10.05 3.86 20160512 215700 10.06 3.78 20160512 215700 10.07 3.86 20160512 215700 10.10 3.85 20160512 215700 10.13 3.84 20160512 215700 10.16 3.83 20160512 215700 10.18 3.82 20160512 215700 10.21 3.81 20160512 215700 10.24 3.80 20160512 215700 6.90 3.49 20160512 215700 6.96 3.50 20160512 215700 7.07 3.51 20160512 215700 7.28 3.53 20160512 215700 7.44 3.54 20160512 215700 7.65 3.56 20160512 215700 7.83 4.09 20160512 215700 7.87 3.58 20160512 215700 7.87 4.08 20160512 215700 7.91 4.07 20160512 215700 7.96 4.06 20160512 215700 8.00 4.06 20160512 215700 8.04 3.59 20160512 215700 8.04 4.05 20160512 215700 8.09 4.04 20160512 215700 8.13 4.03 20160512 215700 8.18 4.02 20160512 215700 8.24 4.02 20160512 215700 8.27 3.61 20160512 215700 8.32 4.02 20160512 215700 8.40 4.01 20160512 215700 8.47 4.01 20160512 215700 8.50 3.63 20160512 215700 8.55 4.01 20160512 215700 8.63 4.01 20160512 215700 8.71 3.65 20160512 215700 8.71 4.00 20160512 215700 8.77 4.00 20160512 215700 8.86 4.00 20160512 215700 8.88 3.66 20160512 215700 8.94 3.99 20160512 215700 9.02 3.98 20160512 215700 9.05 3.68 20160512 215700 9.11 3.97 20160512 215700 9.19 3.96 20160512 215700 9.23 3.70 20160512 215700 9.28 3.95 20160512 215700 9.36 3.95 20160512 215700 9.42 3.72 20160512 215700 9.45 3.94 20160512 215700 9.54 3.93 20160512 215700 9.56 3.73 20160512 215700 9.61 3.93 20160512 215700 9.65 3.92 20160512 215700 9.70 3.91 20160512 215700 9.74 3.75 20160512 215700 9.74 3.91 20160512 215700 9.79 3.90 20160512 215700 9.84 3.90 20160512 215700 9.88 3.89 20160512 215700 9.92 3.77 20160512 215700 9.93 3.89 20160512 215700 9.98 3.88 20160512 215800 6.01 4.72 20160512 215800 6.11 4.72 20160512 215800 6.24 4.71 20160512 215800 6.35 4.70 20160512 215800 6.45 4.70 20160512 215800 6.54 4.69 20160512 215800 6.64 4.69 20160512 215800 6.75 4.68 20160512 215800 6.84 4.68 20160512 215800 6.94 4.67 20160512 215800 7.05 4.66 20160512 215800 7.15 4.66 20160512 215800 7.24 4.65 20160512 215800 7.35 4.64 20160512 215800 7.45 4.63 20160512 215800 7.53 4.17 20160512 215800 7.54 4.18 20160512 215800 7.54 4.63 20160512 215800 7.55 4.19 20160512 215800 7.56 4.16 20160512 215800 7.57 4.20 20160512 215800 7.58 4.21 20160512 215800 7.59 4.22 20160512 215800 7.60 4.15 20160512 215800 7.61 4.23 20160512 215800 7.62 4.14 20160512 215800 7.62 4.24 20160512 215800 7.63 4.25 20160512 215800 7.65 4.62 20160512 215800 7.66 4.13 20160512 215800 7.69 4.12 20160512 215800 7.70 4.26 20160512 215800 7.73 4.11 20160512 215800 7.75 4.11 20160512 215800 7.76 4.61 20160512 215800 7.78 4.27 20160512 215800 7.79 4.10 20160512 215800 7.84 4.29 20160512 215800 7.87 4.60 20160512 215800 7.92 4.30 20160512 215800 7.96 4.59 20160512 215800 8.00 4.31 20160512 215800 8.05 4.59 20160512 215800 8.08 4.33 20160512 215800 8.11 4.57 20160512 215800 8.14 4.34 20160512 215800 8.16 4.56 20160512 215800 8.22 4.35 20160512 215800 8.22 4.55 20160512 215800 8.29 4.36 20160512 215800 8.29 4.54 20160512 215800 8.32 4.38 20160512 215800 8.36 4.39 20160512 215800 8.36 4.53 20160512 215800 8.40 4.41 20160512 215800 8.43 4.52 20160512 215800 8.44 4.42 20160512 215800 8.47 4.44 20160512 215800 8.51 4.50 20160512 215800 8.52 4.45 20160512 215800 8.56 4.47 20160512 215800 8.60 4.48 20160512 215800 8.60 4.49 20160512 215900 4.24 4.83 20160512 215900 4.26 4.84 20160512 215900 4.27 4.82 20160512 215900 4.27 4.85 20160512 215900 4.30 4.85 20160512 215900 4.32 4.86 20160512 215900 4.35 4.87 20160512 215900 4.36 4.81 20160512 215900 4.39 4.87 20160512 215900 4.42 4.88 20160512 215900 4.45 4.81 20160512 215900 4.46 4.89 20160512 215900 4.49 4.89 20160512 215900 4.52 4.90 20160512 215900 4.55 4.91 20160512 215900 4.56 4.80 20160512 215900 4.58 4.91 20160512 215900 4.62 4.92 20160512 215900 4.65 4.93 20160512 215900 4.68 4.79 20160512 215900 4.68 4.93 20160512 215900 4.71 4.94 20160512 215900 4.73 4.95 20160512 215900 4.74 4.95 20160512 215900 4.76 4.96 20160512 215900 4.77 4.96 20160512 215900 4.79 4.97 20160512 215900 4.80 4.78 20160512 215900 4.81 4.98 20160512 215900 4.83 4.98 20160512 215900 4.85 4.99 20160512 215900 4.88 5.00 20160512 215900 4.91 4.78 20160512 215900 4.92 5.00 20160512 215900 4.96 5.01 20160512 215900 5.01 5.01 20160512 215900 5.04 4.77 20160512 215900 5.05 5.02 20160512 215900 5.10 5.02 20160512 215900 5.15 5.03 20160512 215900 5.18 4.76 20160512 215900 5.20 5.03 20160512 215900 5.25 5.04 20160512 215900 5.29 4.76 20160512 215900 5.31 5.04 20160512 215900 5.36 5.05 20160512 215900 5.41 4.75 20160512 215900 5.42 5.05 20160512 215900 5.49 5.06 20160512 215900 5.53 4.75 20160512 215900 5.55 5.06 20160512 215900 5.61 5.07 20160512 215900 5.66 4.74 20160512 215900 5.69 5.07 20160512 215900 5.76 4.74 20160512 215900 5.76 5.08 20160512 215900 5.83 5.08 20160512 215900 5.87 5.09 20160512 215900 5.88 4.73 20160512 215900 5.92 5.09 20160512 215900 5.96 5.10 20160512 215900 6.01 5.10 20160512 215900 6.06 5.11 20160512 220000 10.04 5.34 20160512 220000 10.14 5.35 20160512 220000 10.22 5.36 20160512 220000 10.32 5.37 20160512 220000 10.43 5.38 20160512 220000 10.51 5.39 20160512 220000 10.58 5.40 20160512 220000 10.60 5.41 20160512 220000 10.61 5.56 20160512 220000 10.62 5.42 20160512 220000 10.63 5.55 20160512 220000 10.64 5.43 20160512 220000 10.65 5.54 20160512 220000 10.66 5.44 20160512 220000 10.66 5.53 20160512 220000 10.68 5.45 20160512 220000 10.69 5.52 20160512 220000 10.70 5.46 20160512 220000 10.71 5.50 20160512 220000 10.72 5.47 20160512 220000 10.73 5.50 20160512 220000 10.74 5.48 20160512 220000 6.12 5.11 20160512 220000 6.17 5.11 20160512 220000 6.24 5.12 20160512 220000 6.30 5.12 20160512 220000 6.38 5.13 20160512 220000 6.44 5.13 20160512 220000 6.51 5.13 20160512 220000 6.59 5.14 20160512 220000 6.66 5.14 20160512 220000 6.74 5.14 20160512 220000 6.82 5.15 20160512 220000 6.91 5.15 20160512 220000 6.98 5.16 20160512 220000 7.08 5.16 20160512 220000 7.18 5.17 20160512 220000 7.26 5.17 20160512 220000 7.36 5.17 20160512 220000 7.47 5.18 20160512 220000 7.57 5.18 20160512 220000 7.66 5.19 20160512 220000 7.76 5.19 20160512 220000 7.87 5.20 20160512 220000 7.97 5.20 20160512 220000 8.08 5.21 20160512 220000 8.19 5.21 20160512 220000 8.31 5.22 20160512 220000 8.40 5.22 20160512 220000 8.51 5.23 20160512 220000 8.63 5.23 20160512 220000 8.72 5.24 20160512 220000 8.83 5.24 20160512 220000 8.95 5.25 20160512 220000 9.07 5.26 20160512 220000 9.16 5.27 20160512 220000 9.28 5.27 20160512 220000 9.40 5.28 20160512 220000 9.51 5.29 20160512 220000 9.63 5.30 20160512 220000 9.75 5.31 20160512 220000 9.83 5.32 20160512 220000 9.93 5.33 20160512 220100 10.00 5.86 20160512 220100 10.00 5.87 20160512 220100 10.01 5.87 20160512 220100 10.03 5.88 20160512 220100 10.07 5.86 20160512 220100 10.10 5.60 20160512 220100 10.10 5.79 20160512 220100 10.10 5.88 20160512 220100 10.15 5.86 20160512 220100 10.18 5.80 20160512 220100 10.18 5.88 20160512 220100 10.24 5.86 20160512 220100 10.25 5.59 20160512 220100 10.26 5.89 20160512 220100 10.29 5.81 20160512 220100 10.33 5.89 20160512 220100 10.34 5.86 20160512 220100 10.41 5.82 20160512 220100 10.41 5.86 20160512 220100 10.41 5.90 20160512 220100 10.42 5.59 20160512 220100 10.49 5.90 20160512 220100 10.50 5.83 20160512 220100 10.50 5.85 20160512 220100 10.56 5.90 20160512 220100 10.57 5.58 20160512 220100 10.59 5.57 20160512 220100 10.60 5.85 20160512 220100 10.61 5.84 20160512 220100 10.65 5.91 20160512 220100 10.68 5.85 20160512 220100 10.71 5.91 20160512 220100 10.74 5.85 20160512 220100 9.02 5.69 20160512 220100 9.04 5.68 20160512 220100 9.05 5.70 20160512 220100 9.06 5.68 20160512 220100 9.07 5.67 20160512 220100 9.09 5.66 20160512 220100 9.11 5.65 20160512 220100 9.13 5.65 20160512 220100 9.14 5.64 20160512 220100 9.15 5.71 20160512 220100 9.16 5.63 20160512 220100 9.22 5.71 20160512 220100 9.30 5.62 20160512 220100 9.33 5.73 20160512 220100 9.43 5.73 20160512 220100 9.45 5.62 20160512 220100 9.50 5.74 20160512 220100 9.60 5.75 20160512 220100 9.62 5.61 20160512 220100 9.71 5.76 20160512 220100 9.76 5.61 20160512 220100 9.80 5.77 20160512 220100 9.88 5.77 20160512 220100 9.93 5.60 20160512 220100 9.99 5.79 20160512 220200 10.03 5.86 20160512 220200 10.09 5.78 20160512 220200 10.14 5.87 20160512 220200 10.20 5.78 20160512 220200 10.23 5.87 20160512 220200 10.30 5.78 20160512 220200 10.34 5.88 20160512 220200 10.38 5.78 20160512 220200 10.45 5.89 20160512 220200 10.50 5.79 20160512 220200 10.53 5.90 20160512 220200 10.61 5.90 20160512 220200 10.62 5.79 20160512 220200 10.70 5.90 20160512 220200 10.71 5.79 20160512 220200 10.76 5.91 20160512 220200 10.79 5.91 20160512 220200 10.81 5.91 20160512 220200 10.83 5.80 20160512 220200 10.86 5.92 20160512 220200 10.91 5.92 20160512 220200 10.94 5.80 20160512 220200 10.95 5.92 20160512 220200 10.96 5.92 20160512 220200 11.01 5.93 20160512 220200 11.04 5.81 20160512 220200 11.05 5.93 20160512 220200 11.07 5.93 20160512 220200 11.12 5.94 20160512 220200 11.13 5.94 20160512 220200 11.14 5.93 20160512 220200 11.15 5.94 20160512 220200 11.16 5.81 20160512 220200 11.16 5.94 20160512 220200 11.17 5.94 20160512 220200 11.18 5.94 20160512 220200 11.20 5.94 20160512 220200 11.21 5.94 20160512 220200 11.22 5.94 20160512 220200 11.24 5.94 20160512 220200 11.27 5.81 20160512 220200 11.37 5.82 20160512 220200 11.43 5.82 20160512 220200 11.49 5.82 20160512 220200 9.52 5.82 20160512 220200 9.54 5.81 20160512 220200 9.56 5.81 20160512 220200 9.57 5.80 20160512 220200 9.58 5.79 20160512 220200 9.58 5.80 20160512 220200 9.58 5.82 20160512 220200 9.60 5.78 20160512 220200 9.60 5.79 20160512 220200 9.65 5.77 20160512 220200 9.70 5.83 20160512 220200 9.74 5.78 20160512 220200 9.81 5.84 20160512 220200 9.82 5.78 20160512 220200 9.91 5.78 20160512 220200 9.91 5.85 20160512 220200 9.99 5.78 20160512 220300 11.55 5.82 20160512 220300 11.60 5.82 20160512 220300 11.66 5.82 20160512 220300 11.73 5.83 20160512 220300 11.78 5.83 20160512 220300 11.85 5.83 20160512 220300 11.92 5.83 20160512 220300 12.02 5.84 20160512 220300 12.10 5.84 20160512 220300 12.19 5.85 20160512 220300 12.29 5.85 20160512 220300 12.36 5.85 20160512 220300 12.47 5.86 20160512 220300 12.56 5.86 20160512 220300 12.64 5.86 20160512 220300 12.72 5.87 20160512 220300 12.79 5.87 20160512 220300 12.83 5.88 20160512 220300 12.89 5.88 20160512 220300 12.95 5.88 20160512 220300 13.00 5.89 20160512 220300 13.06 5.89 20160512 220300 13.11 5.90 20160512 220300 13.17 5.90 20160512 220300 13.20 5.90 20160512 220300 13.24 5.91 20160512 220300 13.30 5.91 20160512 220300 13.33 5.92 20160512 220300 13.37 5.92 20160512 220300 13.41 5.92 20160512 220300 13.47 5.93 20160512 220300 13.50 5.94 20160512 220300 13.54 5.94 20160512 220300 13.61 5.94 20160512 220300 13.67 5.95 20160512 220300 13.76 5.96 20160512 220300 13.83 5.96 20160512 220300 13.89 5.97 20160512 220300 13.96 5.97 20160512 220300 14.04 5.98 20160512 220300 14.11 5.98 20160512 220300 14.18 5.99 20160512 220300 14.24 5.99 20160512 220300 14.30 5.99 20160512 220300 14.35 6.00 20160512 220300 14.37 5.91 20160512 220300 14.43 6.01 20160512 220300 14.46 5.93 20160512 220300 14.49 6.01 20160512 220300 14.55 6.01 20160512 220300 14.57 5.95 20160512 220300 14.62 6.02 20160512 220300 14.68 5.97 20160512 220300 14.70 6.02 20160512 220300 14.74 6.02 20160512 220300 14.75 6.02 20160512 220300 14.76 6.02 20160512 220300 14.77 6.01 20160512 220300 14.78 5.98 20160512 220300 14.78 6.01 20160512 220300 14.79 6.00 20160512 220300 14.82 6.00 20160512 220300 14.83 6.00 20160512 220300 14.85 6.00 20160512 220400 10.77 4.71 20160512 220400 10.79 4.73 20160512 220400 10.80 4.70 20160512 220400 10.82 4.75 20160512 220400 10.84 4.68 20160512 220400 10.85 4.77 20160512 220400 10.88 4.67 20160512 220400 10.88 4.79 20160512 220400 10.92 4.66 20160512 220400 10.92 4.81 20160512 220400 10.95 4.83 20160512 220400 10.97 4.64 20160512 220400 10.99 4.85 20160512 220400 11.02 4.63 20160512 220400 11.03 4.87 20160512 220400 11.07 4.61 20160512 220400 11.08 4.89 20160512 220400 11.14 4.91 20160512 220400 11.20 4.93 20160512 220400 11.26 4.96 20160512 220400 11.31 4.97 20160512 220400 11.38 5.00 20160512 220400 11.44 5.02 20160512 220400 11.49 5.04 20160512 220400 11.56 5.06 20160512 220400 11.62 5.09 20160512 220400 11.69 5.11 20160512 220400 11.77 5.13 20160512 220400 11.86 5.15 20160512 220400 11.94 5.17 20160512 220400 12.00 5.19 20160512 220400 12.09 5.22 20160512 220400 12.17 5.24 20160512 220400 12.24 5.26 20160512 220400 12.30 5.28 20160512 220400 12.34 5.30 20160512 220400 12.37 5.31 20160512 220400 12.40 5.33 20160512 220400 12.44 5.35 20160512 220400 12.47 5.36 20160512 220400 12.51 5.38 20160512 220400 12.55 5.40 20160512 220400 12.59 5.41 20160512 220400 12.61 5.43 20160512 220400 12.64 5.45 20160512 220400 12.67 5.47 20160512 220400 12.68 5.48 20160512 220400 12.70 5.50 20160512 220400 12.72 5.52 20160512 220400 12.73 5.53 20160512 220400 12.75 5.55 20160512 220400 12.76 5.57 20160512 220400 12.88 5.59 20160512 220400 13.03 5.63 20160512 220400 13.18 5.66 20160512 220400 13.30 5.68 20160512 220400 13.45 5.71 20160512 220400 13.60 5.75 20160512 220400 13.72 5.77 20160512 220400 13.86 5.80 20160512 220400 13.99 5.83 20160512 220400 14.09 5.85 20160512 220400 14.17 5.87 20160512 220400 14.27 5.89 20160512 220500 10.02 4.28 20160512 220500 10.27 4.30 20160512 220500 10.38 4.32 20160512 220500 10.52 4.34 20160512 220500 10.66 4.36 20160512 220500 10.78 4.38 20160512 220500 10.93 4.40 20160512 220500 11.08 4.42 20160512 220500 11.12 4.60 20160512 220500 11.18 4.58 20160512 220500 11.20 4.44 20160512 220500 11.21 4.57 20160512 220500 11.24 4.56 20160512 220500 11.28 4.54 20160512 220500 11.31 4.53 20160512 220500 11.34 4.52 20160512 220500 11.36 4.46 20160512 220500 11.37 4.50 20160512 220500 11.41 4.49 20160512 220500 11.44 4.48 20160512 220500 6.78 3.94 20160512 220500 6.79 3.92 20160512 220500 6.79 3.95 20160512 220500 6.79 3.96 20160512 220500 6.81 3.91 20160512 220500 6.83 3.90 20160512 220500 6.84 3.97 20160512 220500 6.86 3.89 20160512 220500 6.89 3.87 20160512 220500 6.91 3.99 20160512 220500 6.93 3.86 20160512 220500 6.97 4.00 20160512 220500 6.98 3.85 20160512 220500 7.05 3.84 20160512 220500 7.06 4.02 20160512 220500 7.12 3.83 20160512 220500 7.15 4.03 20160512 220500 7.19 3.81 20160512 220500 7.22 4.05 20160512 220500 7.26 3.80 20160512 220500 7.32 3.79 20160512 220500 7.32 4.06 20160512 220500 7.40 3.78 20160512 220500 7.43 4.08 20160512 220500 7.47 3.77 20160512 220500 7.52 3.76 20160512 220500 7.52 4.09 20160512 220500 7.57 3.75 20160512 220500 7.59 3.73 20160512 220500 7.60 3.72 20160512 220500 7.62 3.71 20160512 220500 7.64 3.70 20160512 220500 7.66 3.69 20160512 220500 7.68 3.68 20160512 220500 7.70 3.66 20160512 220500 7.72 3.65 20160512 220500 7.86 4.12 20160512 220500 8.19 4.14 20160512 220500 8.52 4.17 20160512 220500 8.79 4.19 20160512 220500 9.11 4.21 20160512 220500 9.43 4.23 20160512 220500 9.69 4.25 20160512 220600 5.22 3.26 20160512 220600 5.30 3.25 20160512 220600 5.39 3.24 20160512 220600 5.47 3.23 20160512 220600 5.54 3.22 20160512 220600 5.54 3.28 20160512 220600 5.61 3.21 20160512 220600 5.68 3.20 20160512 220600 5.73 3.19 20160512 220600 5.79 3.18 20160512 220600 5.88 3.17 20160512 220600 6.02 3.17 20160512 220600 6.07 3.30 20160512 220600 6.22 3.18 20160512 220600 6.45 3.18 20160512 220600 6.52 3.32 20160512 220600 6.67 3.18 20160512 220600 6.93 3.18 20160512 220600 7.07 3.34 20160512 220600 7.21 3.18 20160512 220600 7.46 3.18 20160512 220600 7.62 3.36 20160512 220600 7.75 3.18 20160512 220600 7.77 3.64 20160512 220600 7.86 3.63 20160512 220600 7.92 3.18 20160512 220600 7.95 3.62 20160512 220600 7.99 3.18 20160512 220600 8.06 3.37 20160512 220600 8.06 3.61 20160512 220600 8.09 3.18 20160512 220600 8.17 3.18 20160512 220600 8.19 3.60 20160512 220600 8.24 3.18 20160512 220600 8.29 3.18 20160512 220600 8.30 3.59 20160512 220600 8.35 3.18 20160512 220600 8.40 3.18 20160512 220600 8.44 3.18 20160512 220600 8.45 3.58 20160512 220600 8.50 3.17 20160512 220600 8.57 3.17 20160512 220600 8.58 3.39 20160512 220600 8.61 3.57 20160512 220600 8.62 3.17 20160512 220600 8.69 3.16 20160512 220600 8.75 3.57 20160512 220600 8.77 3.16 20160512 220600 8.83 3.15 20160512 220600 8.83 3.55 20160512 220600 8.89 3.54 20160512 220600 8.91 3.15 20160512 220600 8.97 3.52 20160512 220600 8.99 3.15 20160512 220600 9.02 3.11 20160512 220600 9.03 3.13 20160512 220600 9.04 3.51 20160512 220600 9.05 3.14 20160512 220600 9.10 3.41 20160512 220600 9.14 3.49 20160512 220600 9.24 3.48 20160512 220600 9.35 3.46 20160512 220600 9.48 3.45 20160512 220600 9.51 3.43 20160512 220700 3.07 2.49 20160512 220700 3.33 2.51 20160512 220700 3.57 2.53 20160512 220700 3.77 2.54 20160512 220700 4.01 2.55 20160512 220700 4.24 2.57 20160512 220700 4.42 2.58 20160512 220700 4.46 2.59 20160512 220700 4.51 2.61 20160512 220700 4.57 2.62 20160512 220700 4.63 2.63 20160512 220700 4.71 2.64 20160512 220700 4.78 2.65 20160512 220700 4.88 2.67 20160512 220700 4.97 2.68 20160512 220700 5.07 2.69 20160512 220700 5.20 2.70 20160512 220700 5.32 2.71 20160512 220700 5.43 2.72 20160512 220700 5.53 2.73 20160512 220700 5.64 2.75 20160512 220700 5.71 2.76 20160512 220700 5.80 2.77 20160512 220700 5.89 2.78 20160512 220700 6.01 2.79 20160512 220700 6.26 2.80 20160512 220700 6.55 2.82 20160512 220700 6.78 2.83 20160512 220700 7.08 2.84 20160512 220700 7.38 2.86 20160512 220700 7.63 2.87 20160512 220700 7.94 2.88 20160512 220700 8.25 2.90 20160512 220700 8.37 2.91 20160512 220700 8.44 2.92 20160512 220700 8.54 2.94 20160512 220700 8.63 2.95 20160512 220700 8.75 2.97 20160512 220700 8.89 2.98 20160512 220700 9.02 2.99 20160512 220700 9.02 3.10 20160512 220700 9.04 3.09 20160512 220700 9.08 3.07 20160512 220700 9.13 3.06 20160512 220700 9.19 3.01 20160512 220700 9.20 3.05 20160512 220700 9.30 3.03 20160512 220700 9.35 3.02 20160512 222200 10.01 3.49 20160512 222200 10.02 3.49 20160512 222200 10.04 3.49 20160512 222200 10.06 3.50 20160512 222200 10.07 3.50 20160512 222200 10.09 3.50 20160512 222200 10.11 3.50 20160512 222200 10.13 3.50 20160512 222200 10.14 3.51 20160512 222200 9.50 3.37 20160512 222200 9.52 3.37 20160512 222200 9.52 3.38 20160512 222200 9.54 3.38 20160512 222200 9.56 3.39 20160512 222200 9.59 3.39 20160512 222200 9.61 3.40 20160512 222200 9.63 3.40 20160512 222200 9.65 3.41 20160512 222200 9.67 3.41 20160512 222200 9.70 3.42 20160512 222200 9.73 3.42 20160512 222200 9.76 3.42 20160512 222200 9.79 3.43 20160512 222200 9.82 3.43 20160512 222200 9.84 3.44 20160512 222200 9.87 3.44 20160512 222200 9.90 3.44 20160512 222200 9.90 3.47 20160512 222200 9.91 3.46 20160512 222200 9.91 3.47 20160512 222200 9.91 3.48 20160512 222200 9.92 3.45 20160512 222200 9.92 3.46 20160512 222200 9.92 3.48 20160512 222200 9.94 3.48 20160512 222200 9.95 3.48 20160512 222200 9.96 3.48 20160512 222200 9.97 3.48 20160512 222200 9.99 3.49 20160512 222300 10.00 3.53 20160512 222300 10.01 3.49 20160512 222300 10.01 3.53 20160512 222300 10.02 3.53 20160512 222300 10.03 3.53 20160512 222300 10.04 3.53 20160512 222300 10.05 3.53 20160512 222300 10.06 3.49 20160512 222300 10.06 3.53 20160512 222300 10.07 3.53 20160512 222300 10.09 3.50 20160512 222300 10.09 3.53 20160512 222300 10.10 3.53 20160512 222300 10.11 3.52 20160512 222300 10.11 3.53 20160512 222300 10.12 3.52 20160512 222300 10.13 3.50 20160512 222300 10.13 3.52 20160512 222300 10.14 3.52 20160512 222300 10.14 3.53 20160512 222300 10.15 3.52 20160512 222300 10.16 3.51 20160512 222300 10.16 3.53 20160512 222300 10.17 3.50 20160512 222300 10.17 3.51 20160512 222300 10.18 3.53 20160512 222300 10.19 3.51 20160512 222300 10.22 3.51 20160512 222300 10.22 3.53 20160512 222300 10.24 3.54 20160512 222300 10.25 3.52 20160512 222300 10.27 3.52 20160512 222300 10.27 3.54 20160512 222300 10.30 3.54 20160512 222300 10.31 3.52 20160512 222300 10.32 3.54 20160512 222300 10.33 3.53 20160512 222300 10.33 3.54 20160512 222300 10.34 3.54 20160512 222300 10.35 3.54 20160512 222300 10.36 3.53 20160512 222300 10.36 3.54 20160512 222300 10.37 3.54 20160512 222300 10.39 3.54 20160512 222300 9.81 3.47 20160512 222300 9.83 3.47 20160512 222300 9.86 3.48 20160512 222300 9.90 3.48 20160512 222300 9.95 3.49 20160512 222300 9.97 3.49 20160512 222300 9.97 3.52 20160512 222300 9.98 3.52 20160512 222300 9.99 3.53 20160512 222400 8.55 3.50 20160512 222400 8.59 3.50 20160512 222400 8.59 3.51 20160512 222400 8.64 3.50 20160512 222400 8.66 3.51 20160512 222400 8.69 3.49 20160512 222400 8.74 3.49 20160512 222400 8.75 3.52 20160512 222400 8.80 3.49 20160512 222400 8.84 3.52 20160512 222400 8.86 3.49 20160512 222400 8.92 3.48 20160512 222400 8.92 3.52 20160512 222400 8.99 3.48 20160512 222400 9.01 3.53 20160512 222400 9.07 3.48 20160512 222400 9.10 3.53 20160512 222400 9.18 3.48 20160512 222400 9.18 3.54 20160512 222400 9.19 3.55 20160512 222400 9.23 3.54 20160512 222400 9.26 3.54 20160512 222400 9.28 3.48 20160512 222400 9.37 3.48 20160512 222400 9.47 3.48 20160512 222400 9.57 3.48 20160512 222400 9.65 3.48 20160512 222400 9.69 3.45 20160512 222400 9.69 3.46 20160512 222400 9.70 3.45 20160512 222400 9.70 3.46 20160512 222400 9.71 3.46 20160512 222400 9.72 3.46 20160512 222400 9.73 3.47 20160512 222400 9.74 3.46 20160512 222400 9.74 3.47 20160512 222400 9.74 3.48 20160512 222400 9.75 3.46 20160512 222400 9.75 3.47 20160512 222400 9.76 3.47 20160512 222400 9.77 3.47 20160512 222400 9.78 3.47 20160512 222400 9.80 3.47 20160512 222400 9.81 3.47 20160512 222400 9.81 3.48 20160512 222400 9.82 3.48 20160512 222400 9.83 3.48 20160512 222500 7.66 3.67 20160512 222500 7.70 3.67 20160512 222500 7.75 3.67 20160512 222500 7.80 3.67 20160512 222500 7.84 3.67 20160512 222500 7.86 3.67 20160512 222500 7.89 3.67 20160512 222500 7.91 3.67 20160512 222500 7.93 3.67 20160512 222500 7.96 3.67 20160512 222500 7.97 3.67 20160512 222500 8.00 3.66 20160512 222500 8.02 3.66 20160512 222500 8.04 3.66 20160512 222500 8.07 3.66 20160512 222500 8.11 3.66 20160512 222500 8.13 3.66 20160512 222500 8.17 3.66 20160512 222500 8.20 3.65 20160512 222500 8.23 3.65 20160512 222500 8.27 3.65 20160512 222500 8.30 3.65 20160512 222500 8.33 3.65 20160512 222500 8.34 3.64 20160512 222500 8.35 3.64 20160512 222500 8.36 3.64 20160512 222500 8.37 3.63 20160512 222500 8.38 3.63 20160512 222500 8.39 3.63 20160512 222500 8.40 3.59 20160512 222500 8.40 3.60 20160512 222500 8.40 3.61 20160512 222500 8.40 3.63 20160512 222500 8.41 3.59 20160512 222500 8.41 3.61 20160512 222500 8.41 3.62 20160512 222500 8.42 3.59 20160512 222500 8.44 3.59 20160512 222500 8.46 3.58 20160512 222500 8.47 3.58 20160512 222500 8.48 3.58 20160512 222500 8.49 3.58 20160512 222500 8.52 3.57 20160512 222500 8.55 3.57 20160512 222500 8.58 3.57 20160512 222500 8.62 3.56 20160512 222500 8.65 3.56 20160512 222500 8.68 3.56 20160512 222500 8.71 3.56 20160512 222500 8.74 3.55 20160512 222500 8.77 3.55 20160512 222500 8.84 3.55 20160512 222500 8.89 3.55 20160512 222500 8.95 3.55 20160512 222500 9.02 3.55 20160512 222500 9.07 3.55 20160512 222500 9.13 3.55 20160512 222600 5.72 3.55 20160512 222600 5.78 3.56 20160512 222600 5.83 3.56 20160512 222600 5.90 3.56 20160512 222600 5.97 3.56 20160512 222600 6.02 3.57 20160512 222600 6.10 3.57 20160512 222600 6.17 3.57 20160512 222600 6.24 3.58 20160512 222600 6.32 3.58 20160512 222600 6.40 3.58 20160512 222600 6.47 3.58 20160512 222600 6.55 3.59 20160512 222600 6.63 3.59 20160512 222600 6.71 3.59 20160512 222600 6.79 3.60 20160512 222600 6.86 3.60 20160512 222600 6.92 3.60 20160512 222600 6.98 3.61 20160512 222600 6.99 3.65 20160512 222600 7.00 3.65 20160512 222600 7.02 3.65 20160512 222600 7.04 3.65 20160512 222600 7.05 3.61 20160512 222600 7.05 3.65 20160512 222600 7.07 3.65 20160512 222600 7.10 3.65 20160512 222600 7.11 3.65 20160512 222600 7.12 3.61 20160512 222600 7.13 3.65 20160512 222600 7.16 3.65 20160512 222600 7.18 3.62 20160512 222600 7.19 3.65 20160512 222600 7.21 3.66 20160512 222600 7.22 3.66 20160512 222600 7.25 3.62 20160512 222600 7.26 3.66 20160512 222600 7.29 3.66 20160512 222600 7.32 3.62 20160512 222600 7.32 3.66 20160512 222600 7.36 3.66 20160512 222600 7.38 3.66 20160512 222600 7.39 3.63 20160512 222600 7.42 3.66 20160512 222600 7.46 3.63 20160512 222600 7.46 3.66 20160512 222600 7.47 3.67 20160512 222600 7.52 3.67 20160512 222600 7.53 3.63 20160512 222600 7.55 3.66 20160512 222600 7.56 3.67 20160512 222600 7.59 3.64 20160512 222600 7.61 3.67 20160512 222600 7.65 3.65 20160512 222600 7.67 3.64 20160512 222600 7.73 3.65 20160512 222600 7.74 3.64 20160512 222600 7.80 3.64 20160512 222600 7.82 3.65 20160512 222600 7.87 3.65 20160512 222600 7.91 3.65 20160512 222600 7.95 3.65 20160512 222600 8.01 3.65 20160512 222700 1.50 3.45 20160512 222700 1.51 3.45 20160512 222700 1.52 3.44 20160512 222700 1.53 3.45 20160512 222700 1.54 3.44 20160512 222700 1.55 3.44 20160512 222700 1.55 3.45 20160512 222700 1.57 3.44 20160512 222700 1.58 3.44 20160512 222700 1.58 3.45 20160512 222700 1.61 3.44 20160512 222700 1.61 3.45 20160512 222700 1.63 3.43 20160512 222700 1.65 3.45 20160512 222700 1.66 3.43 20160512 222700 1.70 3.43 20160512 222700 1.72 3.43 20160512 222700 1.72 3.46 20160512 222700 1.80 3.46 20160512 222700 1.87 3.46 20160512 222700 1.95 3.46 20160512 222700 2.04 3.46 20160512 222700 2.13 3.46 20160512 222700 2.21 3.46 20160512 222700 2.33 3.47 20160512 222700 2.44 3.47 20160512 222700 2.53 3.47 20160512 222700 2.65 3.47 20160512 222700 2.76 3.47 20160512 222700 2.86 3.47 20160512 222700 2.99 3.47 20160512 222700 3.14 3.47 20160512 222700 3.24 3.47 20160512 222700 3.37 3.47 20160512 222700 3.49 3.47 20160512 222700 3.58 3.48 20160512 222700 3.70 3.48 20160512 222700 3.83 3.48 20160512 222700 3.95 3.48 20160512 222700 4.05 3.48 20160512 222700 4.17 3.49 20160512 222700 4.30 3.49 20160512 222700 4.40 3.49 20160512 222700 4.48 3.49 20160512 222700 4.56 3.50 20160512 222700 4.62 3.50 20160512 222700 4.68 3.50 20160512 222700 4.76 3.51 20160512 222700 4.81 3.51 20160512 222700 4.89 3.51 20160512 222700 4.97 3.51 20160512 222700 5.04 3.52 20160512 222700 5.10 3.52 20160512 222700 5.16 3.52 20160512 222700 5.21 3.53 20160512 222700 5.28 3.53 20160512 222700 5.34 3.53 20160512 222700 5.41 3.54 20160512 222700 5.46 3.54 20160512 222700 5.53 3.54 20160512 222700 5.60 3.55 20160512 222700 5.65 3.55 20160512 222800 1.76 3.43 20160512 222800 1.78 3.42 20160512 222800 1.80 3.42 20160512 222800 1.83 3.42 20160512 222800 1.85 3.42 20160512 222800 1.88 3.42 20160512 222800 1.91 3.41 20160512 222800 1.94 3.41 20160512 222800 1.97 3.41 20160512 222800 2.00 3.41 20160512 222800 2.02 3.40 20160512 222800 2.04 3.40 20160512 222800 2.06 3.40 20160512 222800 2.08 3.40 20160512 222800 2.11 3.39 20160512 222800 2.12 3.39 20160512 222800 2.14 3.39 20160512 222800 2.16 3.39 20160512 222800 2.19 3.38 20160512 222800 2.24 3.38 20160512 222800 2.28 3.38 20160512 222800 2.33 3.37 20160512 222800 2.36 3.37 20160512 222800 2.41 3.37 20160512 222800 2.46 3.37 20160512 222800 2.49 3.36 20160512 222800 2.54 3.36 20160512 222800 2.58 3.36 20160512 222800 2.62 3.35 20160512 222800 2.67 3.35 20160512 222800 2.71 3.34 20160512 222800 2.75 3.34 20160512 222800 2.79 3.34 20160512 222800 2.84 3.33 20160512 222800 2.89 3.33 20160512 222800 2.92 3.33 20160512 222800 2.97 3.32 20160512 222800 3.01 3.32 20160512 222800 3.05 3.32 20160512 222800 3.10 3.31 20160512 222800 3.14 3.31 20160512 222800 3.18 3.31 20160512 222800 3.23 3.31 20160512 222800 3.28 3.30 20160512 222800 3.32 3.30 20160512 222800 3.38 3.30 20160512 222800 3.45 3.30 20160512 222800 3.51 3.29 20160512 222800 3.56 3.29 20160512 222800 3.63 3.29 20160512 222800 3.70 3.29 20160512 222800 3.75 3.28 20160512 222800 3.82 3.28 20160512 222800 3.88 3.28 20160512 222800 3.91 3.27 20160512 222800 3.96 3.27 20160512 222800 4.00 3.27 20160512 222800 4.04 3.27 20160512 222800 4.08 3.26 20160512 222800 4.12 3.26 20160512 222800 4.16 3.26 20160512 222800 4.19 3.25 20160512 222800 4.23 3.25 20160512 222800 4.27 3.25 20160512 222900 4.30 3.25 20160512 222900 4.33 3.24 20160512 222900 4.36 3.24 20160512 222900 4.39 3.24 20160512 222900 4.42 3.23 20160512 222900 4.45 3.23 20160512 222900 4.47 3.23 20160512 222900 4.51 3.23 20160512 222900 4.56 3.22 20160512 222900 4.61 3.22 20160512 222900 4.65 3.22 20160512 222900 4.70 3.22 20160512 222900 4.74 3.22 20160512 222900 4.77 3.21 20160512 222900 4.83 3.21 20160512 222900 4.87 3.20 20160512 222900 4.98 3.18 20160512 222900 5.06 3.16 20160512 222900 5.16 3.13 20160512 222900 5.26 3.11 20160512 222900 5.34 3.09 20160512 222900 5.44 3.07 20160512 222900 5.54 3.04 20160512 222900 5.62 3.03 20160512 222900 5.71 3.02 20160512 222900 5.79 3.04 20160512 222900 5.88 3.06 20160512 222900 5.95 3.08 20160512 222900 6.03 3.10 20160512 222900 6.11 3.12 20160512 222900 6.19 3.13 20160512 222900 6.27 3.15 20160512 222900 6.35 3.17 20160512 222900 6.40 3.18 20160512 222900 6.48 3.19 20160512 222900 6.54 3.19 20160512 222900 6.60 3.20 20160512 222900 6.65 3.21 20160512 222900 6.73 3.21 20160512 222900 6.80 3.22 20160512 222900 6.85 3.22 20160512 222900 6.92 3.23 20160512 222900 6.99 3.23 20160512 222900 7.02 3.24 20160512 222900 7.07 3.24 20160512 222900 7.13 3.25 20160512 222900 7.18 3.25 20160512 222900 7.22 3.26 20160512 222900 7.27 3.26 20160512 222900 7.34 3.26 20160512 222900 7.38 3.27 20160512 222900 7.41 3.27 20160512 222900 7.45 3.28 20160512 222900 7.48 3.28 20160512 222900 7.52 3.29 20160512 222900 7.56 3.29 20160512 222900 7.59 3.30 20160512 222900 7.63 3.30 20160512 222900 7.67 3.30 20160512 222900 7.71 3.31 20160512 222900 7.75 3.31 20160512 222900 7.79 3.32 20160512 222900 7.82 3.32 20160512 223000 7.85 3.33 20160512 223000 7.89 3.33 20160512 223000 7.93 3.34 20160512 223000 7.97 3.34 20160512 223000 7.99 3.34 20160512 223000 8.04 3.35 20160512 223000 8.07 3.35 20160512 223000 8.10 3.36 20160512 223000 8.15 3.36 20160512 223000 8.18 3.37 20160512 223000 8.21 3.37 20160512 223000 8.24 3.38 20160512 223000 8.29 3.38 20160512 223000 8.32 3.39 20160512 223000 8.35 3.39 20160512 223000 8.39 3.40 20160512 223000 8.45 3.41 20160512 223000 8.48 3.41 20160512 223000 8.52 3.42 20160512 223000 8.57 3.43 20160512 223000 8.60 3.43 20160512 223000 8.64 3.44 20160512 223000 8.69 3.44 20160512 223000 8.75 3.45 20160512 223000 8.80 3.46 20160512 223000 8.85 3.47 20160512 223000 8.92 3.48 20160512 223000 8.96 3.48 20160512 223000 9.02 3.49 20160512 223000 9.07 3.50 20160512 223000 9.12 3.51 20160512 223000 9.18 3.52 20160512 223000 9.21 3.53 20160512 223000 9.26 3.54 20160512 223000 9.29 3.55 20160512 223000 9.33 3.56 20160512 223000 9.36 3.56 20160512 223000 9.40 3.57 20160512 223000 9.44 3.58 20160512 223000 9.48 3.59 20160512 223000 9.52 3.60 20160512 223000 9.53 3.61 20160512 223000 9.56 3.62 20160512 223000 9.58 3.63 20160512 223000 9.61 3.64 20160512 223000 9.63 3.65 20160512 223000 9.66 3.65 20160512 223000 9.69 3.66 20160512 223000 9.71 3.67 20160512 223000 9.73 3.68 20160512 223000 9.77 3.69 20160512 223000 9.78 3.69 20160512 223000 9.80 3.70 20160512 223000 9.82 3.71 20160512 223000 9.85 3.72 20160512 223000 9.87 3.73 20160512 223000 9.89 3.73 20160512 223000 9.93 3.74 20160512 223000 9.93 3.75 20160512 223000 9.96 3.76 20160512 223000 9.96 3.77 20160512 223000 9.97 3.77 20160512 223000 9.98 3.78 20160512 223100 10.00 3.98 20160512 223100 10.01 3.79 20160512 223100 10.02 3.80 20160512 223100 10.03 3.80 20160512 223100 10.03 3.81 20160512 223100 10.03 3.98 20160512 223100 10.04 3.82 20160512 223100 10.04 3.83 20160512 223100 10.05 3.83 20160512 223100 10.05 3.84 20160512 223100 10.05 3.97 20160512 223100 10.06 3.85 20160512 223100 10.07 3.86 20160512 223100 10.08 3.86 20160512 223100 10.08 3.87 20160512 223100 10.08 3.96 20160512 223100 10.10 3.88 20160512 223100 10.11 3.89 20160512 223100 10.11 3.96 20160512 223100 10.12 3.90 20160512 223100 10.12 3.91 20160512 223100 10.12 3.93 20160512 223100 10.12 3.95 20160512 223100 10.13 3.92 20160512 223100 10.13 3.94 20160512 223100 10.13 3.95 20160512 223100 9.15 4.10 20160512 223100 9.18 4.10 20160512 223100 9.21 4.10 20160512 223100 9.25 4.10 20160512 223100 9.28 4.09 20160512 223100 9.31 4.09 20160512 223100 9.35 4.09 20160512 223100 9.38 4.09 20160512 223100 9.42 4.09 20160512 223100 9.45 4.09 20160512 223100 9.48 4.08 20160512 223100 9.51 4.08 20160512 223100 9.54 4.07 20160512 223100 9.56 4.07 20160512 223100 9.60 4.06 20160512 223100 9.63 4.06 20160512 223100 9.65 4.05 20160512 223100 9.69 4.05 20160512 223100 9.72 4.05 20160512 223100 9.73 4.04 20160512 223100 9.76 4.04 20160512 223100 9.78 4.03 20160512 223100 9.80 4.03 20160512 223100 9.82 4.02 20160512 223100 9.85 4.02 20160512 223100 9.88 4.01 20160512 223100 9.89 4.01 20160512 223100 9.92 4.00 20160512 223100 9.95 4.00 20160512 223100 9.96 3.99 20160512 223100 9.99 3.78 20160512 223200 7.54 4.10 20160512 223200 7.55 4.10 20160512 223200 7.56 4.11 20160512 223200 7.58 4.11 20160512 223200 7.60 4.11 20160512 223200 7.62 4.11 20160512 223200 7.65 4.11 20160512 223200 7.67 4.11 20160512 223200 7.70 4.12 20160512 223200 7.73 4.12 20160512 223200 7.75 4.12 20160512 223200 7.79 4.12 20160512 223200 7.82 4.12 20160512 223200 7.85 4.12 20160512 223200 7.89 4.13 20160512 223200 7.94 4.13 20160512 223200 7.96 4.13 20160512 223200 8.00 4.13 20160512 223200 8.05 4.13 20160512 223200 8.07 4.13 20160512 223200 8.11 4.14 20160512 223200 8.16 4.14 20160512 223200 8.19 4.14 20160512 223200 8.23 4.14 20160512 223200 8.27 4.14 20160512 223200 8.30 4.14 20160512 223200 8.33 4.14 20160512 223200 8.37 4.14 20160512 223200 8.41 4.14 20160512 223200 8.43 4.14 20160512 223200 8.44 4.14 20160512 223200 8.46 4.14 20160512 223200 8.48 4.14 20160512 223200 8.50 4.14 20160512 223200 8.52 4.13 20160512 223200 8.54 4.13 20160512 223200 8.56 4.13 20160512 223200 8.58 4.13 20160512 223200 8.60 4.13 20160512 223200 8.62 4.13 20160512 223200 8.64 4.13 20160512 223200 8.67 4.12 20160512 223200 8.69 4.12 20160512 223200 8.71 4.12 20160512 223200 8.74 4.12 20160512 223200 8.76 4.12 20160512 223200 8.79 4.11 20160512 223200 8.81 4.11 20160512 223200 8.83 4.11 20160512 223200 8.85 4.11 20160512 223200 8.88 4.11 20160512 223200 8.91 4.11 20160512 223200 8.93 4.10 20160512 223200 8.96 4.10 20160512 223200 8.98 4.10 20160512 223200 9.00 4.10 20160512 223200 9.02 4.10 20160512 223200 9.04 4.10 20160512 223200 9.05 4.10 20160512 223200 9.07 4.10 20160512 223200 9.09 4.10 20160512 223200 9.10 4.10 20160512 223200 9.12 4.10 20160512 223300 6.00 3.56 20160512 223300 6.09 3.57 20160512 223300 6.17 3.59 20160512 223300 6.26 3.60 20160512 223300 6.36 3.61 20160512 223300 6.42 3.62 20160512 223300 6.45 3.63 20160512 223300 6.49 3.65 20160512 223300 6.53 3.66 20160512 223300 6.56 3.67 20160512 223300 6.60 3.68 20160512 223300 6.64 3.70 20160512 223300 6.68 3.71 20160512 223300 6.71 3.72 20160512 223300 6.74 3.73 20160512 223300 6.76 3.74 20160512 223300 6.79 3.76 20160512 223300 6.81 3.77 20160512 223300 6.84 3.78 20160512 223300 6.87 3.79 20160512 223300 6.89 3.80 20160512 223300 6.92 3.82 20160512 223300 6.96 3.83 20160512 223300 6.98 3.84 20160512 223300 7.02 3.85 20160512 223300 7.05 3.87 20160512 223300 7.08 3.88 20160512 223300 7.11 3.89 20160512 223300 7.14 3.90 20160512 223300 7.18 3.91 20160512 223300 7.21 3.92 20160512 223300 7.23 3.93 20160512 223300 7.25 3.94 20160512 223300 7.26 3.95 20160512 223300 7.27 3.96 20160512 223300 7.28 3.97 20160512 223300 7.29 3.98 20160512 223300 7.30 3.98 20160512 223300 7.31 3.99 20160512 223300 7.33 4.00 20160512 223300 7.34 4.01 20160512 223300 7.36 4.01 20160512 223300 7.38 4.02 20160512 223300 7.39 4.03 20160512 223300 7.41 4.03 20160512 223300 7.43 4.04 20160512 223300 7.45 4.04 20160512 223300 7.47 4.05 20160512 223300 7.48 4.06 20160512 223300 7.48 4.07 20160512 223300 7.48 4.08 20160512 223300 7.48 4.09 20160512 223300 7.49 4.09 20160512 223300 7.50 4.09 20160512 223300 7.51 4.10 20160512 223300 7.52 4.10 20160512 223400 5.58 3.42 20160512 223400 5.58 3.43 20160512 223400 5.59 3.44 20160512 223400 5.59 3.45 20160512 223400 5.59 3.46 20160512 223400 5.60 3.47 20160512 223400 5.60 3.48 20160512 223400 5.61 3.49 20160512 223400 5.62 3.50 20160512 223400 5.63 3.41 20160512 223400 5.65 3.51 20160512 223400 5.68 3.16 20160512 223400 5.68 3.40 20160512 223400 5.69 3.17 20160512 223400 5.71 3.15 20160512 223400 5.74 3.15 20160512 223400 5.74 3.39 20160512 223400 5.75 3.53 20160512 223400 5.77 3.14 20160512 223400 5.77 3.18 20160512 223400 5.78 3.39 20160512 223400 5.80 3.13 20160512 223400 5.83 3.19 20160512 223400 5.84 3.12 20160512 223400 5.84 3.38 20160512 223400 5.84 3.54 20160512 223400 5.87 3.12 20160512 223400 5.90 3.11 20160512 223400 5.90 3.37 20160512 223400 5.91 3.20 20160512 223400 5.91 3.55 20160512 223400 5.94 3.10 20160512 223400 5.95 3.36 20160512 223400 5.98 3.09 20160512 223400 6.00 3.21 20160512 223400 6.01 3.35 20160512 223400 6.04 3.08 20160512 223400 6.06 3.22 20160512 223400 6.06 3.34 20160512 223400 6.09 3.08 20160512 223400 6.09 3.33 20160512 223400 6.12 3.32 20160512 223400 6.14 3.23 20160512 223400 6.15 3.07 20160512 223400 6.15 3.31 20160512 223400 6.19 3.06 20160512 223400 6.19 3.30 20160512 223400 6.22 3.29 20160512 223400 6.23 3.24 20160512 223400 6.25 3.05 20160512 223400 6.25 3.28 20160512 223400 6.28 3.27 20160512 223400 6.30 3.04 20160512 223400 6.31 3.25 20160512 223400 6.32 3.26 20160512 223400 6.35 3.04 20160512 223400 6.40 3.03 20160512 223400 6.45 3.01 20160512 223400 6.50 3.00 20160512 223400 6.54 2.99 20160512 223400 6.59 2.98 20160512 223400 6.64 2.97 20160512 223400 6.69 2.96 20160512 223500 6.15 2.76 20160512 223500 6.17 2.75 20160512 223500 6.18 2.75 20160512 223500 6.20 2.74 20160512 223500 6.21 2.76 20160512 223500 6.22 2.74 20160512 223500 6.25 2.74 20160512 223500 6.27 2.73 20160512 223500 6.27 2.77 20160512 223500 6.29 2.73 20160512 223500 6.32 2.73 20160512 223500 6.33 2.78 20160512 223500 6.35 2.72 20160512 223500 6.38 2.72 20160512 223500 6.40 2.79 20160512 223500 6.42 2.72 20160512 223500 6.45 2.71 20160512 223500 6.47 2.80 20160512 223500 6.48 2.71 20160512 223500 6.51 2.71 20160512 223500 6.52 2.80 20160512 223500 6.55 2.71 20160512 223500 6.58 2.70 20160512 223500 6.58 2.81 20160512 223500 6.61 2.70 20160512 223500 6.64 2.70 20160512 223500 6.65 2.82 20160512 223500 6.66 2.70 20160512 223500 6.68 2.70 20160512 223500 6.69 2.82 20160512 223500 6.70 2.69 20160512 223500 6.70 2.84 20160512 223500 6.71 2.69 20160512 223500 6.72 2.85 20160512 223500 6.73 2.86 20160512 223500 6.74 2.69 20160512 223500 6.74 2.88 20160512 223500 6.74 2.95 20160512 223500 6.75 2.69 20160512 223500 6.76 2.89 20160512 223500 6.77 2.69 20160512 223500 6.77 2.90 20160512 223500 6.79 2.69 20160512 223500 6.80 2.92 20160512 223500 6.80 2.94 20160512 223500 6.81 2.93 20160512 223500 6.83 2.68 20160512 223500 6.86 2.68 20160512 223500 6.90 2.68 20160512 223500 6.94 2.68 20160512 223500 6.99 2.67 20160512 223500 7.02 2.67 20160512 223500 7.06 2.67 20160512 223500 7.10 2.67 20160512 223500 7.14 2.66 20160512 223500 7.17 2.66 20160512 223500 7.20 2.66 20160512 223500 7.23 2.65 20160512 223500 7.26 2.65 20160512 223500 7.28 2.64 20160512 223500 7.32 2.64 20160512 223500 7.35 2.63 20160512 223500 7.37 2.63 20160512 223500 7.40 2.62 20160512 223600 7.00 2.27 20160512 223600 7.00 2.41 20160512 223600 7.00 2.42 20160512 223600 7.01 2.28 20160512 223600 7.01 2.40 20160512 223600 7.01 2.41 20160512 223600 7.02 2.39 20160512 223600 7.02 2.40 20160512 223600 7.03 2.27 20160512 223600 7.03 2.28 20160512 223600 7.03 2.38 20160512 223600 7.03 2.42 20160512 223600 7.04 2.37 20160512 223600 7.05 2.28 20160512 223600 7.06 2.27 20160512 223600 7.06 2.29 20160512 223600 7.07 2.36 20160512 223600 7.07 2.43 20160512 223600 7.08 2.27 20160512 223600 7.08 2.29 20160512 223600 7.10 2.29 20160512 223600 7.10 2.36 20160512 223600 7.10 2.44 20160512 223600 7.12 2.30 20160512 223600 7.13 2.30 20160512 223600 7.13 2.35 20160512 223600 7.14 2.45 20160512 223600 7.15 2.30 20160512 223600 7.16 2.35 20160512 223600 7.17 2.31 20160512 223600 7.18 2.46 20160512 223600 7.19 2.31 20160512 223600 7.19 2.34 20160512 223600 7.20 2.31 20160512 223600 7.22 2.31 20160512 223600 7.22 2.47 20160512 223600 7.23 2.33 20160512 223600 7.24 2.31 20160512 223600 7.25 2.32 20160512 223600 7.26 2.33 20160512 223600 7.26 2.48 20160512 223600 7.27 2.32 20160512 223600 7.29 2.32 20160512 223600 7.30 2.49 20160512 223600 7.33 2.50 20160512 223600 7.35 2.51 20160512 223600 7.36 2.51 20160512 223600 7.38 2.52 20160512 223600 7.39 2.53 20160512 223600 7.40 2.54 20160512 223600 7.41 2.61 20160512 223600 7.42 2.55 20160512 223600 7.42 2.60 20160512 223600 7.43 2.59 20160512 223600 7.44 2.55 20160512 223600 7.44 2.58 20160512 223600 7.44 2.59 20160512 223600 7.45 2.56 20160512 223600 7.45 2.58 20160512 223600 7.46 2.57 20160512 223700 6.43 2.20 20160512 223700 6.44 2.20 20160512 223700 6.46 2.20 20160512 223700 6.48 2.21 20160512 223700 6.49 2.21 20160512 223700 6.51 2.20 20160512 223700 6.51 2.21 20160512 223700 6.52 2.21 20160512 223700 6.54 2.21 20160512 223700 6.55 2.20 20160512 223700 6.55 2.22 20160512 223700 6.58 2.22 20160512 223700 6.59 2.20 20160512 223700 6.63 2.19 20160512 223700 6.63 2.22 20160512 223700 6.67 2.22 20160512 223700 6.68 2.19 20160512 223700 6.71 2.23 20160512 223700 6.72 2.19 20160512 223700 6.76 2.19 20160512 223700 6.76 2.23 20160512 223700 6.80 2.19 20160512 223700 6.81 2.23 20160512 223700 6.83 2.19 20160512 223700 6.86 2.19 20160512 223700 6.86 2.24 20160512 223700 6.89 2.19 20160512 223700 6.90 2.24 20160512 223700 6.92 2.18 20160512 223700 6.95 2.18 20160512 223700 6.95 2.24 20160512 223700 7.00 2.25 20160512 223700 7.04 2.25 20160512 223700 7.09 2.25 20160512 223700 7.11 2.27 20160512 223700 7.14 2.25 20160512 223700 7.14 2.27 20160512 223700 7.16 2.27 20160512 223700 7.18 2.26 20160512 223700 7.19 2.27 20160512 223700 7.21 2.27 20160512 223700 7.23 2.26 20160512 223700 7.24 2.27 20160512 223700 7.27 2.26 20160512 223700 7.27 2.27 20160512 223700 7.30 2.28 20160512 223700 7.32 2.26 20160512 223700 7.33 2.28 20160512 223700 7.36 2.28 20160512 223700 7.37 2.27 20160512 223700 7.38 2.27 20160512 223700 7.39 2.28 20160512 223700 7.40 2.27 20160512 223700 7.41 2.27 20160512 223700 7.42 2.27 20160512 223700 7.42 2.28 20160512 223700 7.44 2.27 20160512 223700 7.45 2.27 20160512 223700 7.45 2.28 20160512 223700 7.47 2.28 20160512 223700 7.48 2.28 20160512 223700 7.49 2.28 20160512 223800 6.94 2.17 20160512 223800 6.95 2.17 20160512 223800 6.96 2.17 20160512 223800 6.97 2.17 20160512 223800 6.98 2.17 20160512 223800 6.98 2.18 20160512 223800 6.99 2.17 20160512 223800 7.00 2.17 20160512 223800 7.01 2.17 20160512 223800 7.01 2.18 20160512 223800 7.02 2.17 20160512 223800 7.03 2.17 20160512 223800 7.03 2.18 20160512 223800 7.04 2.17 20160512 223800 7.04 2.18 20160512 223800 7.05 2.18 20160512 223800 7.06 2.17 20160512 223800 7.06 2.18 20160512 223800 7.09 2.17 20160512 223800 7.12 2.17 20160512 223800 7.14 2.17 20160512 223800 7.17 2.17 20160512 223800 7.19 2.14 20160512 223800 7.20 2.17 20160512 223800 7.21 2.14 20160512 223800 7.22 2.17 20160512 223800 7.24 2.15 20160512 223800 7.25 2.17 20160512 223800 7.26 2.15 20160512 223800 7.28 2.15 20160512 223800 7.28 2.17 20160512 223800 7.31 2.16 20160512 223800 7.31 2.17 20160512 223800 7.34 2.16 20160512 223800 7.34 2.17 20160512 223800 7.36 2.16 20160512 223800 7.37 2.17 20160512 223800 7.38 2.16 20160512 223800 7.39 2.16 20160512 223800 7.39 2.17 20160512 223800 7.40 2.17 20160512 223800 7.41 2.17 20160512 223900 5.94 1.97 20160512 223900 5.96 1.97 20160512 223900 5.97 1.97 20160512 223900 5.98 1.98 20160512 223900 5.99 1.97 20160512 223900 6.01 1.97 20160512 223900 6.02 1.97 20160512 223900 6.02 1.98 20160512 223900 6.04 1.97 20160512 223900 6.05 1.97 20160512 223900 6.06 1.98 20160512 223900 6.07 1.97 20160512 223900 6.08 1.96 20160512 223900 6.08 1.97 20160512 223900 6.09 1.98 20160512 223900 6.13 1.99 20160512 223900 6.18 1.99 20160512 223900 6.22 1.99 20160512 223900 6.24 1.99 20160512 223900 6.29 2.00 20160512 223900 6.31 2.00 20160512 223900 6.34 2.01 20160512 223900 6.37 2.01 20160512 223900 6.40 2.01 20160512 223900 6.43 2.02 20160512 223900 6.46 2.02 20160512 223900 6.49 2.03 20160512 223900 6.52 2.03 20160512 223900 6.54 2.04 20160512 223900 6.55 2.04 20160512 223900 6.56 2.04 20160512 223900 6.58 2.05 20160512 223900 6.59 2.05 20160512 223900 6.60 2.05 20160512 223900 6.61 2.06 20160512 223900 6.63 2.06 20160512 223900 6.64 2.06 20160512 223900 6.66 2.07 20160512 223900 6.67 2.07 20160512 223900 6.69 2.07 20160512 223900 6.70 2.07 20160512 223900 6.71 2.08 20160512 223900 6.73 2.08 20160512 223900 6.74 2.08 20160512 223900 6.76 2.09 20160512 223900 6.77 2.09 20160512 223900 6.79 2.09 20160512 223900 6.81 2.10 20160512 223900 6.83 2.10 20160512 223900 6.85 2.10 20160512 223900 6.86 2.10 20160512 223900 6.88 2.11 20160512 223900 6.90 2.11 20160512 223900 6.92 2.11 20160512 223900 6.95 2.12 20160512 223900 6.97 2.12 20160512 223900 7.00 2.12 20160512 223900 7.03 2.12 20160512 223900 7.06 2.13 20160512 223900 7.08 2.13 20160512 223900 7.11 2.13 20160512 223900 7.14 2.14 20160512 223900 7.17 2.14 20160512 224000 4.20 1.81 20160512 224000 4.21 1.81 20160512 224000 4.23 1.80 20160512 224000 4.25 1.80 20160512 224000 4.25 1.82 20160512 224000 4.28 1.80 20160512 224000 4.30 1.80 20160512 224000 4.30 1.82 20160512 224000 4.32 1.79 20160512 224000 4.34 1.82 20160512 224000 4.35 1.79 20160512 224000 4.37 1.79 20160512 224000 4.38 1.83 20160512 224000 4.42 1.78 20160512 224000 4.43 1.83 20160512 224000 4.48 1.84 20160512 224000 4.52 1.78 20160512 224000 4.52 1.84 20160512 224000 4.56 1.85 20160512 224000 4.62 1.85 20160512 224000 4.64 1.79 20160512 224000 4.68 1.86 20160512 224000 4.75 1.86 20160512 224000 4.76 1.79 20160512 224000 4.82 1.87 20160512 224000 4.87 1.79 20160512 224000 4.89 1.87 20160512 224000 4.96 1.88 20160512 224000 4.99 1.79 20160512 224000 5.03 1.88 20160512 224000 5.10 1.89 20160512 224000 5.11 1.79 20160512 224000 5.18 1.89 20160512 224000 5.23 1.79 20160512 224000 5.24 1.89 20160512 224000 5.32 1.90 20160512 224000 5.33 1.79 20160512 224000 5.40 1.90 20160512 224000 5.43 1.79 20160512 224000 5.48 1.91 20160512 224000 5.49 1.79 20160512 224000 5.54 1.91 20160512 224000 5.55 1.79 20160512 224000 5.60 1.80 20160512 224000 5.62 1.92 20160512 224000 5.67 1.80 20160512 224000 5.70 1.92 20160512 224000 5.78 1.93 20160512 224000 5.85 1.93 20160512 224000 5.88 1.94 20160512 224000 5.91 1.94 20160512 224000 5.94 1.94 20160512 224000 5.97 1.94 20160512 224000 6.00 1.94 20160512 224000 6.03 1.95 20160512 224000 6.06 1.95 20160512 224000 6.09 1.95 20160512 224000 6.09 1.96 20160512 224000 6.10 1.96 20160512 224000 6.11 1.95 20160512 224000 6.11 1.96 20160512 224100 5.73 1.80 20160512 224100 5.79 1.80 20160512 224100 5.84 1.80 20160512 224100 5.90 1.81 20160512 224100 5.94 1.81 20160512 224100 5.96 1.81 20160512 224100 6.00 1.81 20160512 224100 6.03 1.82 20160512 224100 6.06 1.82 20160512 224100 6.09 1.82 20160512 224100 6.12 1.82 20160512 224100 6.16 1.83 20160512 224100 6.19 1.83 20160512 224100 6.20 1.83 20160512 224100 6.23 1.84 20160512 224100 6.25 1.84 20160512 224100 6.28 1.84 20160512 224100 6.30 1.85 20160512 224100 6.32 1.85 20160512 224100 6.35 1.85 20160512 224100 6.38 1.86 20160512 224100 6.41 1.86 20160512 224100 6.41 1.87 20160512 224100 6.42 1.87 20160512 224100 6.42 1.89 20160512 224100 6.42 1.90 20160512 224100 6.42 1.91 20160512 224100 6.43 1.88 20160512 224100 6.43 1.89 20160512 224100 6.43 1.91 20160512 224100 6.44 1.88 20160512 224100 6.44 1.89 20160512 224100 6.44 1.91 20160512 224100 6.45 1.91 20160512 224100 6.46 1.92 20160512 224100 6.47 1.92 20160512 224100 6.49 1.92 20160512 224100 6.50 1.92 20160512 224100 6.51 1.92 20160512 224100 6.64 1.93 20160512 224100 6.77 1.94 20160512 224100 6.90 1.95 20160512 224100 7.01 1.96 20160512 224100 7.14 1.97 20160512 224100 7.28 1.98 20160512 224100 7.41 1.99 20160512 224100 7.51 2.05 20160512 224100 7.52 2.04 20160512 224100 7.53 2.00 20160512 224100 7.54 2.04 20160512 224100 7.55 2.03 20160512 224100 7.57 2.03 20160512 224100 7.59 2.02 20160512 224100 7.60 2.01 20160512 224100 7.62 2.01 20160512 224200 3.85 1.86 20160512 224200 3.86 1.86 20160512 224200 3.89 1.85 20160512 224200 3.97 1.90 20160512 224200 3.98 1.89 20160512 224200 3.98 1.91 20160512 224200 4.00 1.89 20160512 224200 4.00 1.91 20160512 224200 4.02 1.84 20160512 224200 4.03 1.92 20160512 224200 4.06 1.93 20160512 224200 4.09 1.83 20160512 224200 4.09 1.84 20160512 224200 4.10 1.83 20160512 224200 4.12 1.94 20160512 224200 4.13 1.82 20160512 224200 4.18 1.82 20160512 224200 4.18 1.94 20160512 224200 4.23 1.81 20160512 224200 4.28 1.76 20160512 224200 4.28 1.95 20160512 224200 4.31 1.81 20160512 224200 4.37 1.81 20160512 224200 4.38 1.96 20160512 224200 4.41 1.77 20160512 224200 4.42 1.76 20160512 224200 4.42 1.77 20160512 224200 4.44 1.78 20160512 224200 4.46 1.78 20160512 224200 4.48 1.80 20160512 224200 4.49 1.79 20160512 224200 4.51 1.79 20160512 224200 4.52 1.97 20160512 224200 4.55 1.80 20160512 224200 4.69 1.98 20160512 224200 4.88 1.98 20160512 224200 5.06 1.99 20160512 224200 5.29 2.00 20160512 224200 5.53 2.01 20160512 224200 5.67 2.01 20160512 224200 5.77 2.02 20160512 224200 5.89 2.02 20160512 224200 6.02 2.03 20160512 224200 6.13 2.03 20160512 224200 6.26 2.04 20160512 224200 6.40 2.04 20160512 224200 6.54 2.05 20160512 224200 6.66 2.05 20160512 224200 6.74 2.05 20160512 224200 6.83 2.05 20160512 224200 6.91 2.06 20160512 224200 7.00 2.06 20160512 224200 7.10 2.06 20160512 224200 7.20 2.06 20160512 224200 7.31 2.06 20160512 224200 7.39 2.06 20160512 224200 7.48 2.06 20160512 224300 2.58 1.74 20160512 224300 2.59 1.74 20160512 224300 2.65 1.74 20160512 224300 2.73 1.74 20160512 224300 2.81 1.74 20160512 224300 2.87 1.74 20160512 224300 2.94 1.75 20160512 224300 3.02 1.74 20160512 224300 3.13 1.75 20160512 224300 3.18 1.74 20160512 224300 3.31 1.75 20160512 224300 3.35 1.74 20160512 224300 3.50 1.74 20160512 224300 3.50 1.75 20160512 224300 3.64 1.74 20160512 224300 3.68 1.75 20160512 224300 3.81 1.74 20160512 224300 3.88 1.76 20160512 224300 3.97 1.74 20160512 224300 4.10 1.76 20160512 224300 4.11 1.74 20160512 224300 4.27 1.74 20160512 224300 4.43 1.74 20160512 224300 4.59 1.74 20160512 224300 4.72 1.74 20160512 224300 4.88 1.74 20160512 224300 5.03 1.74 20160512 224300 5.18 1.74 20160512 224300 5.30 1.74 20160512 224300 5.45 1.74 20160512 224300 5.59 1.74 20160512 224300 5.72 1.74 20160512 224300 5.79 1.74 20160512 224300 5.82 1.74 20160512 224300 5.84 1.75 20160512 224300 5.85 1.74 20160512 224300 5.86 1.74 20160512 224300 5.86 1.76 20160512 224300 5.87 1.74 20160512 224300 5.88 1.74 20160512 224300 5.88 1.76 20160512 224300 5.90 1.74 20160512 224300 5.90 1.76 20160512 224300 5.91 1.74 20160512 224300 5.94 1.74 20160512 224300 5.96 1.74 20160512 224300 6.00 1.74 20160512 224300 6.02 1.74 20160512 224300 6.04 1.74 20160512 224300 6.07 1.74 20160512 224300 6.10 1.74 20160512 224300 6.12 1.74 20160512 224300 6.14 1.74 20160512 224300 6.18 1.74 20160512 224400 4.74 1.69 20160512 224400 4.83 1.69 20160512 224400 4.91 1.70 20160512 224400 4.98 1.70 20160512 224400 5.07 1.71 20160512 224400 5.15 1.72 20160512 224400 5.23 1.72 20160512 224400 5.30 1.73 20160512 224400 5.37 1.73 20160512 224400 5.45 1.74 20160512 224400 5.53 1.75 20160512 224400 5.60 1.75 20160512 224400 5.61 1.79 20160512 224400 5.62 1.79 20160512 224400 5.63 1.79 20160512 224400 5.64 1.79 20160512 224400 5.65 1.79 20160512 224400 5.67 1.79 20160512 224400 5.68 1.76 20160512 224400 5.68 1.79 20160512 224400 5.70 1.79 20160512 224400 5.72 1.79 20160512 224400 5.73 1.79 20160512 224400 5.74 1.79 20160512 224400 5.75 1.79 20160512 224400 5.76 1.77 20160512 224400 5.76 1.79 20160512 224400 5.77 1.79 20160512 224400 5.78 1.79 20160512 224400 5.79 1.78 20160512 224400 5.79 1.79 20160512 224400 5.80 1.78 20160512 224400 5.81 1.78 20160512 224400 5.82 1.77 20160512 224400 5.82 1.79 20160512 224400 5.83 1.78 20160512 224400 5.84 1.77 20160512 224400 5.84 1.79 20160512 224400 5.87 1.79 20160512 224400 5.89 1.79 20160512 224400 5.92 1.77 20160512 224400 5.92 1.79 20160512 224400 5.94 1.77 20160512 224400 5.94 1.79 20160512 224400 5.97 1.77 20160512 224400 5.97 1.79 20160512 224400 5.98 1.79 20160512 224400 5.99 1.78 20160512 224400 5.99 1.79 20160512 224400 6.00 1.79 20160512 224400 6.01 1.78 20160512 224400 6.02 1.78 20160512 224500 3.25 1.53 20160512 224500 3.25 1.54 20160512 224500 3.26 1.54 20160512 224500 3.27 1.53 20160512 224500 3.27 1.54 20160512 224500 3.28 1.53 20160512 224500 3.28 1.54 20160512 224500 3.29 1.55 20160512 224500 3.30 1.52 20160512 224500 3.30 1.55 20160512 224500 3.32 1.55 20160512 224500 3.33 1.52 20160512 224500 3.35 1.52 20160512 224500 3.35 1.56 20160512 224500 3.37 1.56 20160512 224500 3.38 1.52 20160512 224500 3.40 1.56 20160512 224500 3.41 1.51 20160512 224500 3.43 1.57 20160512 224500 3.44 1.51 20160512 224500 3.47 1.57 20160512 224500 3.48 1.51 20160512 224500 3.50 1.51 20160512 224500 3.50 1.57 20160512 224500 3.52 1.50 20160512 224500 3.54 1.50 20160512 224500 3.54 1.58 20160512 224500 3.58 1.50 20160512 224500 3.59 1.58 20160512 224500 3.61 1.49 20160512 224500 3.62 1.58 20160512 224500 3.64 1.49 20160512 224500 3.65 1.59 20160512 224500 3.67 1.49 20160512 224500 3.69 1.59 20160512 224500 3.70 1.48 20160512 224500 3.73 1.60 20160512 224500 3.74 1.48 20160512 224500 3.77 1.48 20160512 224500 3.78 1.60 20160512 224500 3.80 1.47 20160512 224500 3.82 1.61 20160512 224500 3.84 1.47 20160512 224500 3.87 1.47 20160512 224500 3.87 1.61 20160512 224500 3.91 1.46 20160512 224500 3.93 1.62 20160512 224500 3.95 1.46 20160512 224500 3.97 1.62 20160512 224500 3.99 1.46 20160512 224500 4.03 1.63 20160512 224500 4.05 1.46 20160512 224500 4.08 1.63 20160512 224500 4.14 1.64 20160512 224500 4.19 1.64 20160512 224500 4.25 1.65 20160512 224500 4.32 1.65 20160512 224500 4.38 1.66 20160512 224500 4.43 1.66 20160512 224500 4.50 1.67 20160512 224500 4.58 1.68 20160512 224500 4.65 1.68 20160512 224600 4.09 1.45 20160512 224600 4.14 1.45 20160512 224600 4.19 1.45 20160512 224600 4.23 1.44 20160512 224600 4.28 1.44 20160512 224600 4.32 1.44 20160512 224600 4.37 1.44 20160512 224600 4.42 1.43 20160512 224600 4.46 1.43 20160512 224600 4.51 1.43 20160512 224600 4.55 1.42 20160512 224600 4.57 1.42 20160512 224600 4.63 1.42 20160512 224600 4.67 1.41 20160512 224600 4.72 1.15 20160512 224600 4.73 1.41 20160512 224600 4.77 1.41 20160512 224600 4.81 1.15 20160512 224600 4.83 1.41 20160512 224600 4.88 1.40 20160512 224600 4.89 1.39 20160512 224600 4.90 1.39 20160512 224600 4.91 1.16 20160512 224600 4.91 1.39 20160512 224600 4.93 1.38 20160512 224600 4.94 1.38 20160512 224600 4.96 1.37 20160512 224600 4.98 1.17 20160512 224600 4.98 1.37 20160512 224600 4.99 1.17 20160512 224600 4.99 1.36 20160512 224600 5.00 1.36 20160512 224600 5.01 1.18 20160512 224600 5.02 1.19 20160512 224600 5.02 1.35 20160512 224600 5.03 1.35 20160512 224600 5.05 1.20 20160512 224600 5.05 1.35 20160512 224600 5.07 1.20 20160512 224600 5.07 1.34 20160512 224600 5.09 1.21 20160512 224600 5.09 1.34 20160512 224600 5.11 1.22 20160512 224600 5.11 1.33 20160512 224600 5.13 1.25 20160512 224600 5.13 1.26 20160512 224600 5.13 1.32 20160512 224600 5.13 1.33 20160512 224600 5.14 1.22 20160512 224600 5.14 1.24 20160512 224600 5.14 1.27 20160512 224600 5.14 1.31 20160512 224600 5.14 1.32 20160512 224600 5.15 1.23 20160512 224600 5.15 1.28 20160512 224600 5.15 1.30 20160512 224600 5.15 1.31 20160512 224600 5.16 1.29 20160512 224600 5.16 1.30 20160512 224600 5.17 1.30 20160512 224600 5.18 1.29 20160512 224700 3.45 1.01 20160512 224700 3.46 1.02 20160512 224700 3.46 1.03 20160512 224700 3.47 1.02 20160512 224700 3.47 1.03 20160512 224700 3.48 1.04 20160512 224700 3.49 1.04 20160512 224700 3.52 1.00 20160512 224700 3.56 1.05 20160512 224700 3.59 0.98 20160512 224700 3.64 1.05 20160512 224700 3.67 0.96 20160512 224700 3.70 1.06 20160512 224700 3.78 0.95 20160512 224700 3.78 1.07 20160512 224700 3.85 1.07 20160512 224700 3.87 0.93 20160512 224700 3.92 1.08 20160512 224700 3.93 0.91 20160512 224700 3.99 1.09 20160512 224700 4.04 0.90 20160512 224700 4.05 1.09 20160512 224700 4.11 0.88 20160512 224700 4.12 1.10 20160512 224700 4.22 0.86 20160512 224700 4.23 1.11 20160512 224700 4.33 1.11 20160512 224700 4.43 1.12 20160512 224700 4.52 1.13 20160512 224700 4.62 1.14 20160512 232300 7.29 1.42 20160512 232300 7.31 1.41 20160512 232300 7.32 1.43 20160512 232300 7.35 1.39 20160512 232300 7.38 1.44 20160512 232300 7.39 1.38 20160512 232300 7.41 1.37 20160512 232300 7.44 1.45 20160512 232300 7.45 1.36 20160512 232300 7.49 1.35 20160512 232300 7.49 1.46 20160512 232300 7.53 1.34 20160512 232300 7.55 1.47 20160512 232300 7.56 1.33 20160512 232300 7.61 1.48 20160512 232300 7.67 1.49 20160512 232300 7.73 1.50 20160512 232300 7.79 1.51 20160512 232300 7.82 1.51 20160512 232300 7.84 1.51 20160512 232300 7.87 1.52 20160512 232300 7.91 1.52 20160512 232300 7.94 1.52 20160512 232300 7.97 1.52 20160512 232300 8.00 1.52 20160512 232300 8.04 1.52 20160512 232300 8.07 1.53 20160512 232300 8.09 1.53 20160512 232300 8.12 1.53 20160512 232300 8.15 1.53 20160512 232300 8.18 1.53 20160512 232400 5.49 1.05 20160512 232400 5.53 1.06 20160512 232400 5.56 1.07 20160512 232400 5.60 1.08 20160512 232400 5.65 1.08 20160512 232400 5.68 1.09 20160512 232400 5.72 1.10 20160512 232400 5.76 1.10 20160512 232400 5.83 1.11 20160512 232400 5.91 1.12 20160512 232400 5.99 1.13 20160512 232400 6.08 1.14 20160512 232400 6.17 1.15 20160512 232400 6.25 1.16 20160512 232400 6.34 1.17 20160512 232400 6.43 1.18 20160512 232400 6.53 1.19 20160512 232400 6.59 1.20 20160512 232400 6.68 1.21 20160512 232400 6.76 1.22 20160512 232400 6.83 1.23 20160512 232400 6.92 1.24 20160512 232400 7.01 1.25 20160512 232400 7.09 1.26 20160512 232400 7.17 1.27 20160512 232400 7.25 1.28 20160512 232400 7.30 1.29 20160512 232400 7.35 1.30 20160512 232400 7.39 1.31 20160512 232400 7.44 1.32 20160512 232400 7.50 1.33 20160512 232400 7.55 1.34 20160512 232400 7.59 1.34 20160512 232400 7.64 1.35 20160512 232400 7.68 1.36 20160512 232400 7.71 1.37 20160512 232400 7.75 1.38 20160512 232400 7.79 1.38 20160512 232400 7.83 1.39 20160512 232400 7.86 1.40 20160512 232400 7.90 1.41 20160512 232400 7.94 1.41 20160512 232400 7.98 1.42 20160512 232400 8.01 1.43 20160512 232400 8.06 1.44 20160512 232400 8.10 1.44 20160512 232400 8.14 1.45 20160512 232400 8.18 1.46 20160512 232400 8.20 1.53 20160512 232400 8.23 1.47 20160512 232400 8.24 1.53 20160512 232400 8.27 1.47 20160512 232400 8.27 1.53 20160512 232400 8.30 1.53 20160512 232400 8.31 1.48 20160512 232400 8.32 1.52 20160512 232400 8.32 1.53 20160512 232400 8.33 1.51 20160512 232400 8.33 1.52 20160512 232400 8.34 1.49 20160512 232400 8.34 1.50 20160512 232500 2.24 0.96 20160512 232500 2.28 0.95 20160512 232500 2.33 0.94 20160512 232500 2.38 0.93 20160512 232500 2.43 0.93 20160512 232500 2.47 0.92 20160512 232500 2.53 0.91 20160512 232500 2.58 0.91 20160512 232500 2.63 0.90 20160512 232500 2.67 0.89 20160512 232500 2.72 0.89 20160512 232500 2.78 0.89 20160512 232500 2.83 0.89 20160512 232500 2.88 0.89 20160512 232500 2.93 0.89 20160512 232500 2.99 0.89 20160512 232500 3.03 0.89 20160512 232500 3.08 0.89 20160512 232500 3.13 0.88 20160512 232500 3.19 0.88 20160512 232500 3.24 0.88 20160512 232500 3.29 0.88 20160512 232500 3.35 0.88 20160512 232500 3.40 0.88 20160512 232500 3.44 0.88 20160512 232500 3.50 0.88 20160512 232500 3.55 0.88 20160512 232500 3.61 0.88 20160512 232500 3.66 0.88 20160512 232500 3.71 0.88 20160512 232500 3.77 0.89 20160512 232500 3.82 0.89 20160512 232500 3.88 0.89 20160512 232500 3.94 0.89 20160512 232500 4.00 0.90 20160512 232500 4.05 0.90 20160512 232500 4.11 0.90 20160512 232500 4.16 0.91 20160512 232500 4.22 0.91 20160512 232500 4.27 0.91 20160512 232500 4.33 0.92 20160512 232500 4.39 0.92 20160512 232500 4.43 0.93 20160512 232500 4.49 0.93 20160512 232500 4.55 0.93 20160512 232500 4.60 0.94 20160512 232500 4.63 0.94 20160512 232500 4.68 0.95 20160512 232500 4.73 0.95 20160512 232500 4.77 0.96 20160512 232500 4.81 0.96 20160512 232500 4.86 0.97 20160512 232500 4.91 0.97 20160512 232500 4.96 0.98 20160512 232500 5.01 0.99 20160512 232500 5.06 0.99 20160512 232500 5.12 1.00 20160512 232500 5.17 1.01 20160512 232500 5.23 1.02 20160512 232500 5.29 1.02 20160512 232500 5.35 1.03 20160512 232500 5.40 1.04 20160512 232500 5.45 1.05 20160512 232600 0.32 1.23 20160512 232600 0.33 1.22 20160512 232600 0.33 1.24 20160512 232600 0.34 1.22 20160512 232600 0.35 1.24 20160512 232600 0.36 1.21 20160512 232600 0.37 1.25 20160512 232600 0.39 1.21 20160512 232600 0.40 1.26 20160512 232600 0.43 1.20 20160512 232600 0.44 1.27 20160512 232600 0.47 1.19 20160512 232600 0.47 1.28 20160512 232600 0.49 1.19 20160512 232600 0.52 1.19 20160512 232600 0.54 1.18 20160512 232600 0.57 1.18 20160512 232600 0.61 1.17 20160512 232600 0.64 1.17 20160512 232600 0.68 1.16 20160512 232600 0.71 1.16 20160512 232600 0.75 1.15 20160512 232600 0.79 1.15 20160512 232600 0.83 1.14 20160512 232600 0.87 1.14 20160512 232600 0.90 1.13 20160512 232600 0.94 1.13 20160512 232600 0.99 1.12 20160512 232600 1.02 1.12 20160512 232600 1.07 1.12 20160512 232600 1.11 1.11 20160512 232600 1.15 1.11 20160512 232600 1.20 1.10 20160512 232600 1.24 1.10 20160512 232600 1.29 1.09 20160512 232600 1.33 1.09 20160512 232600 1.38 1.09 20160512 232600 1.43 1.08 20160512 232600 1.48 1.08 20160512 232600 1.50 1.07 20160512 232600 1.53 1.07 20160512 232600 1.55 1.06 20160512 232600 1.57 1.05 20160512 232600 1.59 1.05 20160512 232600 1.60 1.04 20160512 232600 1.63 1.03 20160512 232600 1.64 1.03 20160512 232600 1.66 1.02 20160512 232600 1.69 1.02 20160512 232600 1.72 1.02 20160512 232600 1.74 1.02 20160512 232600 1.77 1.02 20160512 232600 1.80 1.02 20160512 232600 1.83 1.02 20160512 232600 1.84 1.01 20160512 232600 1.88 1.01 20160512 232600 1.91 1.01 20160512 232600 1.95 1.00 20160512 232600 1.98 1.00 20160512 232600 2.03 0.99 20160512 232600 2.07 0.98 20160512 232600 2.11 0.98 20160512 232600 2.15 0.97 20160512 232600 2.20 0.96 20160512 232700 0.51 1.29 20160512 232700 0.55 1.30 20160512 232700 0.60 1.31 20160512 232700 0.64 1.32 20160512 232700 0.68 1.33 20160512 232700 0.74 1.34 20160512 232700 0.79 1.34 20160512 232700 0.85 1.35 20160512 232700 0.91 1.36 20160512 232700 0.97 1.37 20160512 232700 1.02 1.38 20160512 232700 1.08 1.38 20160512 232700 1.14 1.39 20160512 232700 1.20 1.40 20160512 232700 1.24 1.41 20160512 232700 1.29 1.41 20160512 232700 1.29 1.63 20160512 232700 1.33 1.42 20160512 232700 1.37 1.62 20160512 232700 1.38 1.42 20160512 232700 1.42 1.43 20160512 232700 1.46 1.62 20160512 232700 1.47 1.44 20160512 232700 1.51 1.44 20160512 232700 1.55 1.45 20160512 232700 1.56 1.62 20160512 232700 1.59 1.45 20160512 232700 1.60 1.46 20160512 232700 1.62 1.46 20160512 232700 1.62 1.52 20160512 232700 1.62 1.53 20160512 232700 1.63 1.47 20160512 232700 1.63 1.52 20160512 232700 1.64 1.47 20160512 232700 1.64 1.51 20160512 232700 1.65 1.48 20160512 232700 1.65 1.50 20160512 232700 1.65 1.54 20160512 232700 1.66 1.48 20160512 232700 1.66 1.50 20160512 232700 1.67 1.49 20160512 232700 1.68 1.61 20160512 232700 1.71 1.54 20160512 232700 1.76 1.54 20160512 232700 1.77 1.61 20160512 232700 1.82 1.54 20160512 232700 1.87 1.55 20160512 232700 1.89 1.60 20160512 232700 1.94 1.55 20160512 232700 1.96 1.60 20160512 232700 2.00 1.55 20160512 232700 2.01 1.59 20160512 232700 2.03 1.58 20160512 232700 2.05 1.58 20160512 232700 2.06 1.55 20160512 232700 2.07 1.57 20160512 232700 2.09 1.57 20160512 232700 2.10 1.56 20160512 232700 2.12 1.56 20160512 232800 0.60 1.77 20160512 232800 0.61 1.76 20160512 232800 0.62 1.69 20160512 232800 0.63 1.68 20160512 232800 0.64 1.68 20160512 232800 0.64 1.77 20160512 232800 0.65 1.76 20160512 232800 0.67 1.69 20160512 232800 0.68 1.68 20160512 232800 0.70 1.68 20160512 232800 0.73 1.70 20160512 232800 0.74 1.67 20160512 232800 0.74 1.78 20160512 232800 0.75 1.75 20160512 232800 0.76 1.67 20160512 232800 0.78 1.70 20160512 232800 0.79 1.67 20160512 232800 0.83 1.67 20160512 232800 0.85 1.67 20160512 232800 0.85 1.71 20160512 232800 0.86 1.75 20160512 232800 0.87 1.66 20160512 232800 0.89 1.66 20160512 232800 0.89 1.78 20160512 232800 0.91 1.66 20160512 232800 0.92 1.72 20160512 232800 0.94 1.65 20160512 232800 0.97 1.65 20160512 232800 0.97 1.75 20160512 232800 0.98 1.72 20160512 232800 1.02 1.65 20160512 232800 1.04 1.73 20160512 232800 1.06 1.64 20160512 232800 1.08 1.74 20160512 232800 1.10 1.64 20160512 232800 1.10 1.74 20160512 232800 1.12 1.79 20160512 232800 1.16 1.64 20160512 232800 1.22 1.63 20160512 232800 1.36 1.80 20160512 232800 1.58 1.81 20160512 232800 1.79 1.81 20160512 232800 2.02 1.82 20160512 232800 2.16 1.88 20160512 232800 2.19 1.88 20160512 232800 2.21 1.89 20160512 232800 2.27 1.83 20160512 232800 2.29 1.87 20160512 232800 2.36 1.86 20160512 232800 2.41 1.89 20160512 232800 2.43 1.86 20160512 232800 2.51 1.85 20160512 232800 2.52 1.84 20160512 232800 2.60 1.85 20160512 232800 2.62 1.90 20160512 232800 2.71 1.84 20160512 232800 2.83 1.90 20160512 232800 3.10 1.91 20160512 232800 3.38 1.92 20160512 232800 3.58 1.92 20160512 232800 3.88 1.93 20160512 232800 4.13 1.94 20160512 232900 4.35 1.95 20160512 232900 4.50 1.95 20160512 232900 4.60 1.96 20160512 232900 4.80 1.97 20160512 232900 4.94 1.98 20160512 232900 5.14 1.98 20160512 232900 5.37 1.99 20160512 232900 5.54 2.00 20160512 232900 5.79 2.01 20160512 232900 5.80 2.01 20160512 232900 5.89 2.02 20160512 232900 5.97 2.02 20160512 232900 5.99 2.02 20160512 232900 6.07 2.03 20160512 232900 6.09 2.03 20160512 232900 6.17 2.04 20160512 232900 6.21 2.07 20160512 232900 6.22 2.07 20160512 232900 6.23 2.06 20160512 232900 6.24 2.04 20160512 232900 6.24 2.05 20160512 232900 6.24 2.07 20160512 232900 6.26 2.05 20160512 232900 6.26 2.06 20160512 232900 6.26 2.08 20160512 232900 6.27 2.05 20160512 232900 6.27 2.06 20160512 232900 6.30 2.08 20160512 232900 6.36 2.09 20160512 232900 6.39 2.09 20160512 232900 6.45 2.10 20160512 232900 6.48 2.10 20160512 232900 6.53 2.10 20160512 232900 6.58 2.11 20160512 232900 6.60 2.11 20160512 232900 6.70 2.12 20160512 232900 6.83 2.13 20160512 232900 6.97 2.14 20160512 232900 7.10 2.15 20160512 232900 7.21 2.15 20160512 232900 7.35 2.16 20160512 232900 7.48 2.17 20160512 232900 7.61 2.18 20160512 232900 7.71 2.18 20160512 232900 7.75 2.19 20160512 232900 7.77 2.23 20160512 232900 7.78 2.20 20160512 232900 7.83 2.20 20160512 232900 7.86 2.23 20160512 232900 7.87 2.21 20160512 232900 7.92 2.21 20160512 232900 7.93 2.24 20160512 232900 7.98 2.24 20160512 232900 7.99 2.22 20160512 232900 8.00 2.24 20160512 232900 8.01 2.23 20160512 232900 8.04 2.23 20160512 232900 8.05 2.22 20160512 232900 8.06 2.23 20160512 232900 8.08 2.23 20160512 232900 8.12 2.23 20160512 232900 8.13 2.23 20160512 232900 8.14 2.23 20160512 232900 8.18 2.23 20160512 233000 4.35 2.11 20160512 233000 4.36 2.11 20160512 233000 4.37 2.11 20160512 233000 4.39 2.11 20160512 233000 4.41 2.11 20160512 233000 4.42 2.11 20160512 233000 4.43 2.11 20160512 233000 4.47 2.11 20160512 233000 4.51 2.12 20160512 233000 4.55 2.12 20160512 233000 4.59 2.12 20160512 233000 4.63 2.12 20160512 233000 4.68 2.12 20160512 233000 4.74 2.13 20160512 233000 4.82 2.13 20160512 233000 4.88 2.13 20160512 233000 4.96 2.13 20160512 233000 5.04 2.14 20160512 233000 5.10 2.14 20160512 233000 5.19 2.14 20160512 233000 5.27 2.15 20160512 233000 5.36 2.15 20160512 233000 5.42 2.15 20160512 233000 5.47 2.15 20160512 233000 5.55 2.15 20160512 233000 5.63 2.16 20160512 233000 5.71 2.16 20160512 233000 5.81 2.16 20160512 233000 5.91 2.16 20160512 233000 6.03 2.16 20160512 233000 6.10 2.17 20160512 233000 6.12 2.16 20160512 233000 6.14 2.16 20160512 233000 6.16 2.16 20160512 233000 6.17 2.16 20160512 233000 6.18 2.16 20160512 233000 6.19 2.16 20160512 233000 6.20 2.16 20160512 233000 6.21 2.16 20160512 233000 6.25 2.16 20160512 233000 6.35 2.16 20160512 233000 6.42 2.16 20160512 233000 6.50 2.16 20160512 233000 6.60 2.17 20160512 233000 6.69 2.17 20160512 233000 6.77 2.17 20160512 233000 6.85 2.17 20160512 233000 6.94 2.18 20160512 233000 7.00 2.18 20160512 233000 7.04 2.18 20160512 233000 7.08 2.19 20160512 233000 7.13 2.19 20160512 233000 7.18 2.19 20160512 233000 7.21 2.20 20160512 233000 7.26 2.20 20160512 233000 7.31 2.21 20160512 233000 7.35 2.21 20160512 233000 7.42 2.21 20160512 233000 7.48 2.22 20160512 233000 7.56 2.22 20160512 233000 7.62 2.22 20160512 233000 7.70 2.22 20160512 233100 1.58 2.14 20160512 233100 1.63 2.13 20160512 233100 1.68 2.12 20160512 233100 1.73 2.11 20160512 233100 1.77 2.10 20160512 233100 1.83 2.09 20160512 233100 1.89 2.08 20160512 233100 1.94 2.07 20160512 233100 2.00 2.07 20160512 233100 2.03 2.07 20160512 233100 2.08 2.07 20160512 233100 2.11 2.07 20160512 233100 2.15 2.07 20160512 233100 2.19 2.07 20160512 233100 2.23 2.07 20160512 233100 2.28 2.07 20160512 233100 2.31 2.07 20160512 233100 2.36 2.07 20160512 233100 2.39 2.07 20160512 233100 2.43 2.07 20160512 233100 2.48 2.07 20160512 233100 2.52 2.07 20160512 233100 2.57 2.07 20160512 233100 2.60 2.07 20160512 233100 2.65 2.07 20160512 233100 2.70 2.07 20160512 233100 2.74 2.07 20160512 233100 2.81 2.08 20160512 233100 2.86 2.08 20160512 233100 2.92 2.08 20160512 233100 2.98 2.08 20160512 233100 3.03 2.08 20160512 233100 3.09 2.08 20160512 233100 3.14 2.08 20160512 233100 3.20 2.08 20160512 233100 3.25 2.08 20160512 233100 3.30 2.08 20160512 233100 3.36 2.09 20160512 233100 3.39 2.09 20160512 233100 3.45 2.09 20160512 233100 3.50 2.09 20160512 233100 3.55 2.09 20160512 233100 3.59 2.09 20160512 233100 3.65 2.10 20160512 233100 3.73 2.10 20160512 233100 3.80 2.10 20160512 233100 3.87 2.10 20160512 233100 3.95 2.10 20160512 233100 4.02 2.10 20160512 233100 4.08 2.10 20160512 233100 4.16 2.10 20160512 233100 4.23 2.10 20160512 233100 4.26 2.10 20160512 233100 4.29 2.11 20160512 233100 4.32 2.11 20160512 233100 4.35 2.11 20160512 233100 4.38 2.11 20160512 233100 4.41 2.11 20160512 233100 4.44 2.11 20160512 233100 4.46 2.11 20160512 233100 4.47 2.11 20160512 233100 4.48 2.11 20160512 233100 4.50 2.11 20160512 233200 0.15 2.13 20160512 233200 0.20 2.13 20160512 233200 0.30 2.14 20160512 233200 0.32 2.14 20160512 233200 0.48 2.14 20160512 233200 0.56 2.15 20160512 233200 0.67 2.14 20160512 233200 0.78 2.15 20160512 233200 0.85 2.14 20160512 233200 1.00 2.14 20160512 233200 1.05 2.16 20160512 233200 1.19 2.15 20160512 233200 1.33 2.17 20160512 233200 1.56 2.17 20160512 233200 1.84 2.18 20160512 233200 2.13 2.19 20160512 233200 2.31 2.20 20160512 233200 2.39 2.20 20160512 233200 2.48 2.20 20160512 233200 2.57 2.20 20160512 233200 2.66 2.20 20160512 233200 2.73 2.21 20160512 233200 2.82 2.21 20160512 233200 2.91 2.21 20160512 233200 3.00 2.21 20160512 233200 3.07 2.22 20160512 233200 3.16 2.22 20160512 233200 3.25 2.22 20160512 233200 3.34 2.23 20160512 233200 3.42 2.23 20160512 233200 3.51 2.24 20160512 233200 3.60 2.24 20160512 233200 3.67 2.24 20160512 233200 3.76 2.25 20160512 233200 3.80 2.25 20160512 233200 3.85 2.26 20160512 233200 3.89 2.26 20160512 233200 3.94 2.27 20160512 233200 4.00 2.27 20160512 233200 4.06 2.28 20160512 233200 4.12 2.28 20160512 233200 4.19 2.29 20160512 233200 4.24 2.29 20160512 233200 4.26 2.30 20160512 233200 4.28 2.30 20160512 233200 4.31 2.31 20160512 233200 4.33 2.32 20160512 233200 4.35 2.32 20160512 233200 4.38 2.33 20160512 233200 4.40 2.33 20160512 233200 4.43 2.34 20160512 233200 4.45 2.35 20160512 233200 4.47 2.35 20160512 233200 4.48 2.36 20160512 233200 4.50 2.37 20160512 233200 4.52 2.37 20160512 233200 4.53 2.38 20160512 233200 4.56 2.39 20160512 233200 4.57 2.40 20160512 233200 4.58 2.44 20160512 233200 4.59 2.40 20160512 233200 4.59 2.42 20160512 233300 4.58 2.46 20160512 233300 4.58 2.48 20160512 233300 4.58 2.50 20160512 233300 4.58 2.52 20160512 233300 4.58 2.54 20160512 233300 4.58 2.56 20160512 233300 4.59 2.58 20160512 233300 4.64 2.60 20160512 233300 4.68 2.62 20160512 233300 4.72 2.64 20160512 233300 4.77 2.66 20160512 233300 4.82 2.68 20160512 233300 4.86 2.70 20160512 233300 4.91 2.72 20160512 233300 4.95 2.73 20160512 233300 5.07 2.74 20160512 233300 5.21 2.74 20160512 233300 5.40 2.74 20160512 233300 5.57 2.74 20160512 233300 5.70 2.74 20160512 233300 5.88 2.74 20160512 233300 6.05 2.74 20160512 233300 6.23 2.74 20160512 233300 6.36 2.74 20160512 233300 6.53 2.75 20160512 233300 6.75 2.77 20160512 233300 6.95 2.79 20160512 233300 7.10 2.80 20160512 233300 7.33 2.82 20160512 233300 7.53 2.83 20160512 233300 7.75 2.85 20160512 233300 7.92 2.86 20160512 233300 8.12 2.88 20160512 233300 8.28 2.90 20160512 233300 8.39 2.91 20160512 233300 8.56 2.93 20160512 233300 8.73 2.94 20160512 233300 8.90 2.96 20160512 233300 9.06 2.97 20160512 233300 9.23 3.06 20160512 233300 9.24 3.06 20160512 233300 9.25 2.99 20160512 233300 9.25 3.06 20160512 233300 9.27 3.06 20160512 233300 9.28 3.06 20160512 233300 9.29 3.07 20160512 233300 9.31 3.06 20160512 233300 9.36 3.06 20160512 233300 9.40 3.07 20160512 233300 9.44 3.07 20160512 233300 9.46 3.01 20160512 233300 9.48 3.07 20160512 233300 9.52 3.07 20160512 233300 9.55 3.05 20160512 233300 9.55 3.07 20160512 233300 9.56 3.04 20160512 233300 9.56 3.06 20160512 233300 9.56 3.07 20160512 233300 9.57 3.03 20160512 233300 9.57 3.07 20160512 233300 9.58 3.03 20160512 233300 9.59 3.02 20160512 233400 10.03 3.47 20160512 233400 10.12 3.50 20160512 233400 10.21 3.52 20160512 233400 10.30 3.54 20160512 233400 10.39 3.57 20160512 233400 10.50 3.59 20160512 233400 10.58 3.61 20160512 233400 10.69 3.63 20160512 233400 10.77 3.66 20160512 233400 10.84 3.68 20160512 233400 10.91 3.70 20160512 233400 10.98 3.72 20160512 233400 11.06 3.74 20160512 233400 11.15 3.76 20160512 233400 11.20 3.78 20160512 233400 11.28 3.80 20160512 233400 11.36 3.82 20160512 233400 11.42 3.85 20160512 233400 11.49 3.87 20160512 233400 11.55 3.90 20160512 233400 11.62 3.92 20160512 233400 11.68 3.94 20160512 233400 11.75 3.97 20160512 233400 11.82 4.00 20160512 233400 11.88 4.02 20160512 233400 11.95 4.02 20160512 233400 12.04 4.01 20160512 233400 12.12 4.00 20160512 233400 12.21 3.99 20160512 233400 12.27 3.98 20160512 233400 12.36 3.97 20160512 233400 12.45 3.96 20160512 233400 9.31 3.07 20160512 233400 9.33 3.07 20160512 233400 9.34 3.08 20160512 233400 9.35 3.17 20160512 233400 9.35 3.19 20160512 233400 9.35 3.20 20160512 233400 9.36 3.08 20160512 233400 9.36 3.15 20160512 233400 9.36 3.16 20160512 233400 9.37 3.13 20160512 233400 9.37 3.14 20160512 233400 9.37 3.21 20160512 233400 9.38 3.09 20160512 233400 9.38 3.10 20160512 233400 9.38 3.11 20160512 233400 9.39 3.23 20160512 233400 9.41 3.24 20160512 233400 9.43 3.25 20160512 233400 9.45 3.27 20160512 233400 9.46 3.28 20160512 233400 9.48 3.29 20160512 233400 9.49 3.31 20160512 233400 9.52 3.32 20160512 233400 9.56 3.33 20160512 233400 9.60 3.35 20160512 233400 9.64 3.36 20160512 233400 9.69 3.37 20160512 233400 9.72 3.39 20160512 233400 9.77 3.40 20160512 233400 9.82 3.41 20160512 233400 9.86 3.43 20160512 233400 9.94 3.45 20160512 233500 11.51 4.09 20160512 233500 11.53 4.08 20160512 233500 11.53 4.09 20160512 233500 11.56 4.08 20160512 233500 11.56 4.10 20160512 233500 11.59 4.08 20160512 233500 11.59 4.10 20160512 233500 11.61 4.08 20160512 233500 11.61 4.11 20160512 233500 11.64 4.11 20160512 233500 11.65 4.08 20160512 233500 11.67 4.07 20160512 233500 11.67 4.12 20160512 233500 11.70 4.07 20160512 233500 11.70 4.12 20160512 233500 11.71 4.03 20160512 233500 11.72 4.03 20160512 233500 11.72 4.04 20160512 233500 11.73 4.03 20160512 233500 11.73 4.04 20160512 233500 11.73 4.05 20160512 233500 11.73 4.06 20160512 233500 11.73 4.07 20160512 233500 11.73 4.13 20160512 233500 11.74 4.03 20160512 233500 11.74 4.06 20160512 233500 11.74 4.07 20160512 233500 11.76 4.02 20160512 233500 11.78 4.02 20160512 233500 11.80 4.02 20160512 233500 11.82 4.02 20160512 233500 11.84 4.02 20160512 233500 11.86 4.02 20160512 233500 11.89 4.01 20160512 233500 11.93 4.01 20160512 233500 11.95 4.01 20160512 233500 11.99 4.01 20160512 233500 12.03 4.00 20160512 233500 12.07 4.00 20160512 233500 12.10 4.00 20160512 233500 12.14 3.99 20160512 233500 12.18 3.99 20160512 233500 12.22 3.99 20160512 233500 12.28 3.99 20160512 233500 12.34 3.98 20160512 233500 12.40 3.98 20160512 233500 12.45 3.98 20160512 233500 12.50 3.97 20160512 233500 12.52 3.96 20160512 233500 12.56 3.97 20160512 233500 12.61 3.94 20160512 233500 12.61 3.96 20160512 233500 12.62 3.95 20160512 233500 12.63 3.95 20160512 233500 12.64 3.95 20160512 233500 12.65 3.95 20160512 233500 12.66 3.96 20160512 233500 12.67 3.96 20160512 233600 10.52 3.81 20160512 233600 10.57 3.82 20160512 233600 10.63 3.83 20160512 233600 10.68 3.84 20160512 233600 10.75 3.85 20160512 233600 10.83 3.86 20160512 233600 10.89 3.87 20160512 233600 10.97 3.88 20160512 233600 11.04 3.89 20160512 233600 11.12 3.91 20160512 233600 11.18 3.92 20160512 233600 11.26 3.93 20160512 233600 11.33 3.94 20160512 233600 11.37 3.95 20160512 233600 11.43 3.96 20160512 233600 11.49 3.97 20160512 233600 11.55 3.98 20160512 233600 11.60 3.99 20160512 233600 11.66 4.00 20160512 233600 11.72 4.01 20160512 233600 11.76 4.14 20160512 233600 11.79 4.03 20160512 233600 11.80 4.04 20160512 233600 11.80 4.05 20160512 233600 11.80 4.06 20160512 233600 11.80 4.07 20160512 233600 11.81 4.08 20160512 233600 11.81 4.09 20160512 233600 11.81 4.10 20160512 233600 11.81 4.11 20160512 233600 11.81 4.12 20160512 233600 11.81 4.15 20160512 233600 11.85 4.16 20160512 233600 11.86 4.13 20160512 233600 11.89 4.17 20160512 233600 11.91 4.14 20160512 233600 11.93 4.18 20160512 233600 11.96 4.15 20160512 233600 11.97 4.19 20160512 233600 12.01 4.20 20160512 233600 12.02 4.16 20160512 233600 12.04 4.20 20160512 233600 12.08 4.17 20160512 233600 12.08 4.21 20160512 233600 12.11 4.21 20160512 233600 12.12 4.18 20160512 233600 12.15 4.22 20160512 233600 12.17 4.20 20160512 233600 12.17 4.22 20160512 233600 12.21 4.22 20160512 233600 12.23 4.21 20160512 233600 12.24 4.22 20160512 233600 12.26 4.22 20160512 233600 12.27 4.22 20160512 233600 12.28 4.22 20160512 233600 12.29 4.22 20160512 233600 12.30 4.22 20160512 233600 12.30 4.23 20160512 233600 12.31 4.22 20160512 233600 12.32 4.22 20160512 233600 12.33 4.23 20160512 233600 12.34 4.23 20160512 233700 10.00 3.70 20160512 233700 10.05 3.72 20160512 233700 10.10 3.73 20160512 233700 10.15 3.74 20160512 233700 10.20 3.75 20160512 233700 10.25 3.76 20160512 233700 10.30 3.77 20160512 233700 10.36 3.78 20160512 233700 10.42 3.79 20160512 233700 10.46 3.80 20160512 233700 7.84 3.25 20160512 233700 7.92 3.25 20160512 233700 7.99 3.26 20160512 233700 8.07 3.26 20160512 233700 8.15 3.27 20160512 233700 8.23 3.28 20160512 233700 8.28 3.28 20160512 233700 8.29 3.29 20160512 233700 8.30 3.29 20160512 233700 8.31 3.30 20160512 233700 8.33 3.30 20160512 233700 8.35 3.31 20160512 233700 8.36 3.31 20160512 233700 8.38 3.32 20160512 233700 8.40 3.33 20160512 233700 8.43 3.33 20160512 233700 8.47 3.34 20160512 233700 8.51 3.35 20160512 233700 8.56 3.35 20160512 233700 8.60 3.36 20160512 233700 8.64 3.37 20160512 233700 8.68 3.38 20160512 233700 8.72 3.38 20160512 233700 8.77 3.39 20160512 233700 8.80 3.40 20160512 233700 8.84 3.41 20160512 233700 8.88 3.42 20160512 233700 8.91 3.42 20160512 233700 8.95 3.43 20160512 233700 8.99 3.44 20160512 233700 9.02 3.45 20160512 233700 9.05 3.46 20160512 233700 9.09 3.47 20160512 233700 9.14 3.48 20160512 233700 9.19 3.49 20160512 233700 9.24 3.50 20160512 233700 9.29 3.51 20160512 233700 9.34 3.52 20160512 233700 9.39 3.53 20160512 233700 9.44 3.54 20160512 233700 9.49 3.56 20160512 233700 9.53 3.56 20160512 233700 9.56 3.58 20160512 233700 9.59 3.59 20160512 233700 9.61 3.60 20160512 233700 9.64 3.61 20160512 233700 9.67 3.62 20160512 233700 9.70 3.63 20160512 233700 9.73 3.64 20160512 233700 9.76 3.65 20160512 233700 9.80 3.66 20160512 233700 9.86 3.67 20160512 233700 9.90 3.68 20160512 233700 9.95 3.69 20160512 233800 3.39 3.10 20160512 233800 3.40 3.10 20160512 233800 3.42 3.10 20160512 233800 3.45 3.10 20160512 233800 3.49 3.10 20160512 233800 3.53 3.11 20160512 233800 3.55 3.09 20160512 233800 3.60 3.11 20160512 233800 3.62 3.09 20160512 233800 3.67 3.11 20160512 233800 3.68 3.09 20160512 233800 3.73 3.11 20160512 233800 3.77 3.09 20160512 233800 3.79 3.11 20160512 233800 3.86 3.12 20160512 233800 3.87 3.09 20160512 233800 3.92 3.12 20160512 233800 3.97 3.09 20160512 233800 3.97 3.12 20160512 233800 3.99 3.12 20160512 233800 4.02 3.13 20160512 233800 4.04 3.13 20160512 233800 4.06 3.13 20160512 233800 4.10 3.09 20160512 233800 4.10 3.14 20160512 233800 4.12 3.14 20160512 233800 4.16 3.14 20160512 233800 4.23 3.09 20160512 233800 4.36 3.09 20160512 233800 4.47 3.09 20160512 233800 4.60 3.09 20160512 233800 4.73 3.09 20160512 233800 4.84 3.09 20160512 233800 4.96 3.09 20160512 233800 5.05 3.10 20160512 233800 5.14 3.10 20160512 233800 5.22 3.10 20160512 233800 5.31 3.10 20160512 233800 5.40 3.11 20160512 233800 5.48 3.11 20160512 233800 5.57 3.11 20160512 233800 5.66 3.11 20160512 233800 5.77 3.12 20160512 233800 5.88 3.12 20160512 233800 6.00 3.13 20160512 233800 6.12 3.13 20160512 233800 6.25 3.14 20160512 233800 6.36 3.14 20160512 233800 6.49 3.15 20160512 233800 6.62 3.16 20160512 233800 6.73 3.16 20160512 233800 6.83 3.17 20160512 233800 6.93 3.18 20160512 233800 7.03 3.18 20160512 233800 7.11 3.19 20160512 233800 7.21 3.20 20160512 233800 7.32 3.21 20160512 233800 7.41 3.21 20160512 233800 7.51 3.22 20160512 233800 7.62 3.23 20160512 233800 7.70 3.23 20160512 233800 7.76 3.24 20160512 233900 3.86 3.16 20160512 233900 3.89 3.16 20160512 233900 3.91 3.17 20160512 233900 3.93 3.16 20160512 233900 3.97 3.16 20160512 233900 3.98 3.17 20160512 233900 4.01 3.15 20160512 233900 4.05 3.15 20160512 233900 4.05 3.17 20160512 233900 4.09 3.15 20160512 233900 4.12 3.17 20160512 233900 4.13 3.15 20160512 233900 4.16 3.20 20160512 233900 4.17 3.15 20160512 233900 4.18 3.20 20160512 233900 4.18 3.21 20160512 233900 4.19 3.14 20160512 233900 4.19 3.21 20160512 233900 4.20 3.18 20160512 233900 4.21 3.20 20160512 233900 4.21 3.21 20160512 233900 4.24 3.21 20160512 233900 4.25 3.20 20160512 233900 4.26 3.21 20160512 233900 4.28 3.18 20160512 233900 4.28 3.21 20160512 233900 4.29 3.20 20160512 233900 4.31 3.21 20160512 233900 4.33 3.20 20160512 233900 4.33 3.22 20160512 233900 4.34 3.18 20160512 233900 4.36 3.19 20160512 233900 4.36 3.22 20160512 233900 4.40 3.19 20160512 233900 4.41 3.22 20160512 233900 4.42 3.19 20160512 233900 4.45 3.19 20160512 233900 4.47 3.22 20160512 233900 4.53 3.22 20160512 233900 4.59 3.22 20160512 233900 4.67 3.23 20160512 233900 4.74 3.23 20160512 233900 4.81 3.23 20160512 233900 4.91 3.23 20160512 233900 4.99 3.23 20160512 233900 5.07 3.24 20160512 233900 5.15 3.24 20160512 233900 5.23 3.24 20160512 233900 5.31 3.24 20160512 233900 5.40 3.24 20160512 233900 5.49 3.25 20160512 233900 5.58 3.25 20160512 233900 5.67 3.25 20160512 233900 5.69 3.25 20160512 233900 5.71 3.25 20160512 233900 5.75 3.26 20160512 233900 5.77 3.26 20160512 233900 5.79 3.26 20160512 233900 5.82 3.26 20160512 233900 5.85 3.26 20160512 233900 5.88 3.26 20160512 233900 5.90 3.26 20160512 233900 5.93 3.26 20160512 234000 5.93 3.26 20160512 234000 5.94 3.26 20160512 234000 5.97 3.26 20160512 234000 5.98 3.26 20160512 234000 5.99 3.26 20160512 234000 6.02 3.27 20160512 234000 6.03 3.27 20160512 234000 6.04 3.26 20160512 234000 6.06 3.26 20160512 234000 6.08 3.26 20160512 234000 6.09 3.26 20160512 234000 6.11 3.25 20160512 234000 6.13 3.25 20160512 234000 6.15 3.25 20160512 234000 6.16 3.25 20160512 234000 6.19 3.25 20160512 234000 6.29 3.24 20160512 234000 6.38 3.24 20160512 234000 6.49 3.24 20160512 234000 6.61 3.23 20160512 234000 6.70 3.23 20160512 234000 6.81 3.23 20160512 234000 6.93 3.22 20160512 234000 7.03 3.22 20160512 234000 7.12 3.22 20160512 234000 7.23 3.22 20160512 234000 7.33 3.21 20160512 234000 7.41 3.21 20160512 234000 7.51 3.21 20160512 234000 7.62 3.21 20160512 234000 7.73 3.20 20160512 234000 7.82 3.20 20160512 234000 7.93 3.20 20160512 234000 8.04 3.20 20160512 234000 8.11 3.20 20160512 234000 8.21 3.19 20160512 234000 8.31 3.19 20160512 234000 8.39 3.19 20160512 234000 8.48 3.19 20160512 234000 8.58 3.19 20160512 234000 8.68 3.19 20160512 234000 8.75 3.19 20160512 234000 8.82 3.19 20160512 234000 8.87 3.18 20160512 234000 8.91 3.18 20160512 234000 8.95 3.18 20160512 234000 9.00 3.18 20160512 234000 9.04 3.18 20160512 234000 9.07 3.18 20160512 234000 9.11 3.17 20160512 234000 9.16 3.17 20160512 234000 9.17 3.17 20160512 234000 9.18 3.17 20160512 234000 9.20 3.17 20160512 234000 9.21 3.16 20160512 234000 9.22 3.16 20160512 234000 9.24 3.16 20160512 234000 9.27 3.16 20160512 234000 9.29 3.15 20160512 234000 9.31 3.15 20160512 234000 9.36 3.15 20160512 234000 9.40 3.15 20160512 234000 9.45 3.15 20160512 234100 10.00 3.13 20160512 234100 10.06 3.13 20160512 234100 10.12 3.13 20160512 234100 10.18 3.13 20160512 234100 10.18 3.27 20160512 234100 10.24 3.13 20160512 234100 10.31 3.13 20160512 234100 10.39 3.14 20160512 234100 10.49 3.15 20160512 234100 10.50 3.30 20160512 234100 10.58 3.16 20160512 234100 10.66 3.17 20160512 234100 10.77 3.18 20160512 234100 10.77 3.32 20160512 234100 10.87 3.19 20160512 234100 10.97 3.20 20160512 234100 11.06 3.21 20160512 234100 11.10 3.34 20160512 234100 11.24 3.23 20160512 234100 11.43 3.37 20160512 234100 11.47 3.25 20160512 234100 11.66 3.28 20160512 234100 11.76 3.39 20160512 234100 11.88 3.30 20160512 234100 12.00 3.41 20160512 234100 12.11 3.33 20160512 234100 12.19 3.44 20160512 234100 12.30 3.35 20160512 234100 12.37 3.46 20160512 234100 12.52 3.48 20160512 234100 12.53 3.38 20160512 234100 12.71 3.50 20160512 234100 12.76 3.40 20160512 234100 12.89 3.52 20160512 234100 12.99 3.43 20160512 234100 13.05 3.54 20160512 234100 13.12 3.45 20160512 234100 13.22 3.57 20160512 234100 13.27 3.48 20160512 234100 13.41 3.59 20160512 234100 13.43 3.50 20160512 234100 13.54 3.60 20160512 234100 13.56 3.52 20160512 234100 13.63 3.60 20160512 234100 13.72 3.55 20160512 234100 13.73 3.61 20160512 234100 13.82 3.62 20160512 234100 13.88 3.58 20160512 234100 13.90 3.62 20160512 234100 14.01 3.60 20160512 234100 14.01 3.63 20160512 234100 14.10 3.63 20160512 234100 14.17 3.62 20160512 234100 14.19 3.64 20160512 234100 14.29 3.64 20160512 234100 9.50 3.14 20160512 234100 9.54 3.14 20160512 234100 9.60 3.14 20160512 234100 9.65 3.14 20160512 234100 9.71 3.14 20160512 234100 9.76 3.14 20160512 234100 9.82 3.14 20160512 234100 9.89 3.13 20160512 234100 9.94 3.13 20160512 234200 7.80 2.94 20160512 234200 7.82 2.93 20160512 234200 7.84 2.97 20160512 234200 7.86 2.92 20160512 234200 7.89 2.91 20160512 234200 7.92 2.90 20160512 234200 7.93 3.00 20160512 234200 7.94 2.88 20160512 234200 7.96 2.87 20160512 234200 7.98 2.86 20160512 234200 8.00 2.85 20160512 234200 8.04 2.84 20160512 234200 8.05 3.03 20160512 234200 8.08 2.85 20160512 234200 8.14 2.85 20160512 234200 8.17 3.05 20160512 234200 8.20 2.86 20160512 234200 8.25 2.87 20160512 234200 8.31 2.87 20160512 234200 8.34 2.99 20160512 234200 8.35 3.00 20160512 234200 8.35 3.08 20160512 234200 8.36 2.98 20160512 234200 8.37 2.88 20160512 234200 8.38 3.02 20160512 234200 8.39 2.97 20160512 234200 8.39 3.03 20160512 234200 8.41 2.96 20160512 234200 8.41 3.05 20160512 234200 8.43 2.89 20160512 234200 8.43 2.95 20160512 234200 8.43 3.07 20160512 234200 8.45 2.93 20160512 234200 8.46 3.08 20160512 234200 8.47 2.92 20160512 234200 8.48 3.10 20160512 234200 8.49 2.89 20160512 234200 8.49 2.91 20160512 234200 8.50 3.11 20160512 234200 8.52 2.90 20160512 234200 8.52 3.13 20160512 234200 8.55 3.15 20160512 234200 8.56 3.11 20160512 234200 8.60 3.17 20160512 234200 8.65 3.19 20160512 234200 8.68 3.20 20160512 234200 8.72 3.22 20160512 234200 8.77 3.24 20160512 234200 8.80 3.14 20160512 234200 8.81 3.26 20160512 234200 8.85 3.28 20160512 234200 8.88 3.34 20160512 234200 8.89 3.30 20160512 234200 8.89 3.32 20160512 234200 8.89 3.36 20160512 234200 8.89 3.38 20160512 234200 8.89 3.40 20160512 234200 8.89 3.42 20160512 234200 8.89 3.44 20160512 234200 8.90 3.46 20160512 234200 9.01 3.17 20160512 234200 9.30 3.20 20160512 234200 9.60 3.22 20160512 234200 9.85 3.25 20160512 234300 10.06 3.97 20160512 234300 10.19 3.98 20160512 234300 10.32 3.99 20160512 234300 10.42 4.00 20160512 234300 10.56 4.01 20160512 234300 10.69 4.02 20160512 234300 10.81 4.02 20160512 234300 10.95 4.03 20160512 234300 11.04 4.05 20160512 234300 8.55 3.89 20160512 234300 8.58 3.89 20160512 234300 8.59 3.90 20160512 234300 8.63 3.89 20160512 234300 8.64 3.90 20160512 234300 8.68 3.88 20160512 234300 8.68 3.90 20160512 234300 8.72 3.88 20160512 234300 8.73 3.90 20160512 234300 8.77 3.88 20160512 234300 8.80 3.91 20160512 234300 8.83 3.87 20160512 234300 8.86 3.91 20160512 234300 8.88 3.87 20160512 234300 8.91 3.48 20160512 234300 8.93 3.50 20160512 234300 8.93 3.87 20160512 234300 8.93 3.91 20160512 234300 8.95 3.52 20160512 234300 8.97 3.85 20160512 234300 8.98 3.54 20160512 234300 8.98 3.84 20160512 234300 8.98 3.85 20160512 234300 8.98 3.86 20160512 234300 9.00 3.83 20160512 234300 9.00 3.91 20160512 234300 9.01 3.57 20160512 234300 9.02 3.82 20160512 234300 9.03 3.81 20160512 234300 9.05 3.59 20160512 234300 9.06 3.80 20160512 234300 9.07 3.61 20160512 234300 9.07 3.92 20160512 234300 9.09 3.73 20160512 234300 9.09 3.74 20160512 234300 9.09 3.75 20160512 234300 9.09 3.79 20160512 234300 9.10 3.72 20160512 234300 9.11 3.64 20160512 234300 9.11 3.70 20160512 234300 9.11 3.77 20160512 234300 9.12 3.69 20160512 234300 9.12 3.78 20160512 234300 9.14 3.67 20160512 234300 9.15 3.66 20160512 234300 9.16 3.92 20160512 234300 9.26 3.93 20160512 234300 9.35 3.93 20160512 234300 9.43 3.94 20160512 234300 9.53 3.94 20160512 234300 9.64 3.94 20160512 234300 9.72 3.95 20160512 234300 9.83 3.95 20160512 234300 9.96 3.96 20160512 234400 11.13 4.06 20160512 234400 11.20 4.07 20160512 234400 11.28 4.08 20160512 234400 11.37 4.09 20160512 234400 11.44 4.10 20160512 234400 11.53 4.11 20160512 234400 11.61 4.12 20160512 234400 11.68 4.13 20160512 234400 11.76 4.15 20160512 234400 11.84 4.17 20160512 234400 11.91 4.18 20160512 234400 11.99 4.20 20160512 234400 12.07 4.22 20160512 234400 12.14 4.24 20160512 234400 12.23 4.26 20160512 234400 12.31 4.28 20160512 234400 12.37 4.29 20160512 234400 12.43 4.31 20160512 234400 12.49 4.33 20160512 234400 12.55 4.34 20160512 234400 12.59 4.36 20160512 234400 12.65 4.38 20160512 234400 12.71 4.39 20160512 234400 12.76 4.41 20160512 234400 12.82 4.43 20160512 234400 12.88 4.44 20160512 234400 12.94 4.46 20160512 234400 13.02 4.48 20160512 234400 13.09 4.50 20160512 234400 13.15 4.51 20160512 234400 13.22 4.53 20160512 234400 13.29 4.55 20160512 234400 13.34 4.57 20160512 234400 13.42 4.59 20160512 234400 13.49 4.61 20160512 234400 13.55 4.62 20160512 234400 13.63 4.64 20160512 234400 13.71 4.66 20160512 234400 13.78 4.68 20160512 234400 13.85 4.70 20160512 234400 13.93 4.72 20160512 234400 14.00 4.74 20160512 234400 14.07 4.76 20160512 234400 14.14 4.78 20160512 234400 14.20 4.80 20160512 234400 14.26 4.81 20160512 234400 14.33 4.83 20160512 234400 14.40 4.85 20160512 234400 14.45 4.87 20160512 234400 14.52 4.89 20160512 234400 14.58 5.02 20160512 234400 14.58 5.03 20160512 234400 14.58 5.05 20160512 234400 14.59 4.91 20160512 234400 14.59 5.00 20160512 234400 14.60 4.99 20160512 234400 14.60 5.06 20160512 234400 14.61 4.98 20160512 234400 14.62 4.97 20160512 234400 14.63 4.95 20160512 234400 14.63 5.08 20160512 234400 14.64 4.94 20160512 234400 14.65 4.93 20160512 234400 14.65 5.09 20160512 234500 14.67 5.11 20160512 234500 14.69 5.12 20160512 234500 14.72 5.14 20160512 234500 14.73 5.15 20160512 234500 14.75 5.17 20160512 234500 14.79 5.18 20160512 234500 14.84 5.20 20160512 234500 14.89 5.21 20160512 234500 14.95 5.23 20160512 234500 14.99 5.24 20160512 234500 15.05 5.26 20160512 234500 15.10 5.28 20160512 234500 15.15 5.29 20160512 234500 15.20 5.31 20160512 234500 15.22 5.32 20160512 234500 15.22 5.34 20160512 234500 15.23 5.35 20160512 234500 15.23 5.37 20160512 234500 15.24 5.38 20160512 234500 15.25 5.39 20160512 234500 15.26 5.41 20160512 234500 15.27 5.42 20160512 234500 15.27 5.44 20160512 234500 15.28 5.45 20160512 234500 15.28 5.46 20160512 234500 15.28 5.47 20160512 234500 15.29 5.49 20160512 234500 15.29 5.50 20160512 234500 15.29 5.51 20160512 234500 15.29 5.52 20160512 234500 15.30 5.53 20160512 234500 15.30 5.54 20160512 234500 15.30 5.56 20160512 234500 15.30 5.58 20160512 234500 15.30 5.59 20160512 234500 15.30 5.61 20160512 234500 15.30 5.62 20160512 234500 15.30 5.64 20160512 234500 15.31 5.66 20160512 234500 15.31 5.67 20160512 234500 15.32 5.69 20160512 234500 15.34 5.70 20160512 234500 15.36 5.72 20160512 234500 15.38 5.73 20160512 234500 15.40 5.74 20160512 234500 15.42 5.76 20160512 234500 15.44 5.77 20160512 234500 15.46 5.78 20160512 234500 15.48 5.80 20160512 234500 15.51 5.81 20160512 234500 15.57 5.82 20160512 234500 15.63 5.84 20160512 234500 15.67 5.85 20160512 234500 15.73 5.86 20160512 234500 15.78 5.88 20160512 234500 15.84 5.89 20160512 234500 15.89 5.91 20160512 234500 15.92 5.97 20160512 234500 15.93 5.96 20160512 234500 15.94 5.92 20160512 234500 15.94 5.95 20160512 234500 15.95 5.93 20160512 234500 15.95 5.94 20160512 234600 14.29 5.20 20160512 234600 14.44 5.23 20160512 234600 14.56 5.26 20160512 234600 14.72 5.29 20160512 234600 14.89 5.32 20160512 234600 15.03 5.35 20160512 234600 15.10 5.51 20160512 234600 15.11 5.53 20160512 234600 15.12 5.49 20160512 234600 15.12 5.56 20160512 234600 15.12 5.58 20160512 234600 15.13 5.61 20160512 234600 15.13 5.63 20160512 234600 15.14 5.66 20160512 234600 15.14 5.68 20160512 234600 15.14 5.71 20160512 234600 15.15 5.48 20160512 234600 15.17 5.47 20160512 234600 15.18 5.73 20160512 234600 15.20 5.38 20160512 234600 15.20 5.46 20160512 234600 15.23 5.45 20160512 234600 15.25 5.74 20160512 234600 15.26 5.44 20160512 234600 15.29 5.43 20160512 234600 15.32 5.42 20160512 234600 15.34 5.41 20160512 234600 15.34 5.76 20160512 234600 15.42 5.77 20160512 234600 15.49 5.78 20160512 234600 15.58 5.80 20160512 234600 15.67 5.81 20160512 234600 15.75 5.83 20160512 234600 15.84 5.84 20160512 234600 15.87 5.85 20160512 234600 15.88 5.86 20160512 234600 15.90 5.86 20160512 234600 15.90 6.00 20160512 234600 15.90 6.01 20160512 234600 15.91 5.87 20160512 234600 15.91 5.99 20160512 234600 15.91 6.01 20160512 234600 15.92 5.88 20160512 234600 15.92 5.98 20160512 234600 15.92 6.01 20160512 234600 15.93 6.01 20160512 234600 15.94 5.89 20160512 234600 15.94 6.01 20160512 234600 15.95 5.89 20160512 234600 15.95 5.99 20160512 234600 15.95 6.00 20160512 234600 15.96 5.95 20160512 234600 15.96 5.96 20160512 234600 15.96 5.97 20160512 234600 15.97 5.90 20160512 234600 15.97 5.93 20160512 234600 15.97 5.94 20160512 234600 15.98 5.91 20160512 234600 15.98 5.92 20160512 234700 10.22 4.77 20160512 234700 10.79 4.83 20160512 234700 11.25 4.87 20160512 234700 11.83 4.93 20160512 234700 12.41 4.99 20160512 234700 12.88 5.04 20160512 234700 13.46 5.09 20160512 234700 14.03 5.14 20160512 234700 14.15 5.17 20160512 234700 1.60 4.21 20160512 234700 1.76 4.23 20160512 234700 1.95 4.18 20160512 234700 2.23 4.25 20160512 234700 2.31 4.16 20160512 234700 2.66 4.14 20160512 234700 3.01 4.27 20160512 234700 3.06 4.12 20160512 234700 3.43 4.11 20160512 234700 3.87 4.09 20160512 234700 3.88 4.30 20160512 234700 4.36 4.07 20160512 234700 4.64 4.32 20160512 234700 4.78 4.05 20160512 234700 5.29 4.03 20160512 234700 5.59 4.34 20160512 234700 5.83 4.01 20160512 234700 5.98 3.99 20160512 234700 6.08 3.97 20160512 234700 6.18 3.95 20160512 234700 6.26 3.93 20160512 234700 6.35 3.68 20160512 234700 6.37 3.91 20160512 234700 6.45 3.71 20160512 234700 6.47 3.89 20160512 234700 6.56 3.87 20160512 234700 6.57 3.76 20160512 234700 6.57 4.37 20160512 234700 6.68 3.85 20160512 234700 6.69 3.80 20160512 234700 6.79 3.83 20160512 234700 7.04 4.39 20160512 234700 7.34 4.43 20160512 234700 7.63 4.47 20160512 234700 7.87 4.50 20160512 234700 8.15 4.53 20160512 234700 8.44 4.57 20160512 234700 8.68 4.60 20160512 234700 8.96 4.64 20160512 234700 9.23 4.67 20160512 234700 9.66 4.71 20160513 000100 15.44 4.78 20160513 000100 15.71 4.78 20160513 000200 10.06 4.59 20160513 000200 10.42 4.61 20160513 000200 10.75 4.63 20160513 000200 11.13 4.65 20160513 000200 11.52 4.67 20160513 000200 11.88 4.69 20160513 000200 12.28 4.72 20160513 000200 12.69 4.74 20160513 000200 12.95 4.74 20160513 000200 13.18 4.74 20160513 000200 13.40 4.74 20160513 000200 13.55 4.74 20160513 000200 13.72 4.73 20160513 000200 13.85 4.72 20160513 000200 13.95 4.72 20160513 000200 14.06 4.71 20160513 000200 14.11 4.70 20160513 000200 14.30 4.70 20160513 000200 14.58 4.71 20160513 000200 14.86 4.71 20160513 000200 15.14 4.72 20160513 000200 15.53 4.73 20160513 000200 15.94 4.74 20160513 000200 16.30 4.75 20160513 000200 16.78 4.77 20160513 000200 17.25 4.78 20160513 000200 17.39 4.79 20160513 000200 17.59 4.81 20160513 000200 17.79 4.83 20160513 000200 5.20 4.20 20160513 000200 5.23 4.16 20160513 000200 5.34 4.22 20160513 000200 5.35 4.12 20160513 000200 5.43 4.10 20160513 000200 5.55 4.06 20160513 000200 5.57 4.26 20160513 000200 5.67 4.03 20160513 000200 5.78 4.01 20160513 000200 5.82 4.29 20160513 000200 6.07 4.32 20160513 000200 6.38 4.35 20160513 000200 6.72 4.38 20160513 000200 7.02 4.40 20160513 000200 7.40 4.42 20160513 000200 7.73 4.44 20160513 000200 7.86 4.46 20160513 000200 8.02 4.47 20160513 000200 8.20 4.49 20160513 000200 8.35 4.51 20160513 000200 8.54 4.52 20160513 000200 8.71 4.53 20160513 000200 8.91 4.55 20160513 000200 9.15 4.57 20160513 000200 9.30 4.58 20160513 000200 9.32 4.57 20160513 000200 9.34 4.57 20160513 000200 9.36 4.57 20160513 000200 9.38 4.57 20160513 000200 9.41 4.56 20160513 000200 9.43 4.56 20160513 000200 9.46 4.56 20160513 000200 9.50 4.55 20160513 000200 9.69 4.56 20160513 000300 12.13 4.33 20160513 000300 12.51 4.32 20160513 000300 12.87 4.32 20160513 000300 13.16 4.31 20160513 000300 13.46 4.31 20160513 000300 13.90 4.31 20160513 000300 14.50 4.30 20160513 000300 15.26 4.30 20160513 000300 16.02 4.29 20160513 000300 16.71 4.29 20160513 000300 17.58 4.29 20160513 000300 18.49 4.28 20160513 000300 18.98 4.49 20160513 000300 19.26 4.28 20160513 000300 19.48 4.49 20160513 000300 19.86 4.49 20160513 000300 20.23 4.27 20160513 000300 20.30 4.49 20160513 000300 20.74 4.49 20160513 000300 20.87 4.28 20160513 000300 20.93 4.49 20160513 000300 21.12 4.49 20160513 000300 21.13 4.29 20160513 000300 21.49 4.30 20160513 000300 21.61 4.50 20160513 000300 21.87 4.32 20160513 000300 22.06 4.50 20160513 000300 22.21 4.33 20160513 000300 22.44 4.50 20160513 000300 22.57 4.50 20160513 000300 22.63 4.34 20160513 000300 22.83 4.49 20160513 000300 22.95 4.47 20160513 000300 23.06 4.45 20160513 000300 23.15 4.34 20160513 000300 23.22 4.43 20160513 000300 23.38 4.42 20160513 000300 23.53 4.40 20160513 000300 23.56 4.35 20160513 000300 23.73 4.38 20160513 000300 23.95 4.37 20160513 000300 24.06 4.35 20160513 000300 24.07 4.36 20160513 000300 24.57 4.50 20160513 000300 26.60 4.50 20160513 000300 28.32 4.50 20160513 000300 30.39 4.50 20160513 000300 32.51 4.50 20160513 000300 34.29 4.51 20160513 000300 36.48 4.51 20160513 000300 38.86 4.52 20160513 000300 40.85 4.53 20160513 000300 43.23 4.55 20160513 000300 45.60 4.57 20160513 000300 47.56 4.58 20160513 000300 49.90 4.60 20160513 000300 52.24 4.62 20160513 000300 54.16 4.64 20160513 000300 56.81 4.66 20160513 000300 60.42 4.68 20160513 000300 63.68 4.70 20160513 000300 67.88 4.72 20160513 000300 72.39 4.73 20160513 000300 76.33 4.75 20160513 000400 103.96 -1.06 20160513 000400 109.32 -6.17 20160513 000400 118.77 -1.91 20160513 000400 118.98 -6.00 20160513 000400 127.01 -5.86 20160513 000400 136.55 -5.68 20160513 000400 136.63 -2.94 20160513 000400 146.01 -5.49 20160513 000400 153.69 -3.95 20160513 000400 153.83 -5.33 20160513 000400 163.13 -5.13 20160513 000400 167.97 -4.79 20160513 000400 17.51 3.77 20160513 000400 18.52 3.91 20160513 000400 19.77 4.07 20160513 000400 21.05 4.23 20160513 000400 21.98 3.65 20160513 000400 22.11 4.35 20160513 000400 23.42 4.50 20160513 000400 23.92 3.52 20160513 000400 24.52 3.35 20160513 000400 24.57 3.61 20160513 000400 24.68 3.03 20160513 000400 24.75 4.64 20160513 000400 24.80 3.92 20160513 000400 25.05 2.71 20160513 000400 25.23 4.22 20160513 000400 25.54 2.43 20160513 000400 25.73 4.46 20160513 000400 25.85 4.75 20160513 000400 25.89 3.81 20160513 000400 26.37 2.00 20160513 000400 26.46 4.75 20160513 000400 27.62 1.48 20160513 000400 28.97 1.04 20160513 000400 30.85 0.52 20160513 000400 32.97 0.01 20160513 000400 34.23 3.97 20160513 000400 34.90 -0.42 20160513 000400 37.26 2.80 20160513 000400 37.33 -0.93 20160513 000400 39.85 -1.44 20160513 000400 42.03 -1.86 20160513 000400 42.72 4.10 20160513 000400 46.42 -2.37 20160513 000400 51.84 -2.88 20160513 000400 53.87 4.26 20160513 000400 54.49 1.80 20160513 000400 57.58 -3.42 20160513 000400 62.37 -3.87 20160513 000400 65.38 4.42 20160513 000400 68.19 -4.39 20160513 000400 69.04 0.97 20160513 000400 74.11 -4.93 20160513 000400 75.30 4.55 20160513 000400 79.17 -5.37 20160513 000400 81.22 4.76 20160513 000400 85.27 -5.91 20160513 000400 86.34 4.77 20160513 000400 86.45 -0.04 20160513 000400 87.38 4.71 20160513 000400 90.76 4.78 20160513 000400 91.46 -6.45 20160513 000400 99.62 -6.33 20160513 000500 15.07 2.51 20160513 000500 15.46 2.43 20160513 000500 16.17 2.31 20160513 000500 16.20 3.54 20160513 000500 16.31 3.50 20160513 000500 16.34 3.61 20160513 000500 16.55 3.47 20160513 000500 16.82 3.42 20160513 000500 16.89 2.20 20160513 000500 17.08 3.38 20160513 000500 17.40 3.33 20160513 000500 17.56 2.08 20160513 000500 17.74 3.27 20160513 000500 18.10 3.20 20160513 000500 18.33 1.97 20160513 000500 18.42 3.14 20160513 000500 19.02 3.01 20160513 000500 19.11 1.86 20160513 000500 19.63 2.88 20160513 000500 19.92 1.75 20160513 000500 20.15 2.77 20160513 000500 20.66 1.65 20160513 000500 20.76 2.64 20160513 000500 21.41 2.53 20160513 000500 21.54 1.52 20160513 000500 21.93 2.42 20160513 000500 22.03 1.59 20160513 000500 22.46 1.64 20160513 000500 22.55 2.28 20160513 000500 22.98 1.70 20160513 000500 23.16 2.15 20160513 000500 23.52 1.77 20160513 000500 23.53 1.90 20160513 000500 23.53 1.94 20160513 000500 23.54 1.99 20160513 000500 23.55 1.85 20160513 000500 23.56 2.04 20160513 000500 23.58 1.81 20160513 000500 23.61 1.77 20160513 000500 23.67 1.73 20160513 000500 23.74 1.70 20160513 000500 23.79 1.69 20160513 000500 23.82 1.75 20160513 000500 23.86 1.81 20160513 000500 23.91 1.86 20160513 000500 23.97 1.82 20160513 000500 23.98 1.92 20160513 000500 24.07 1.99 20160513 000500 24.15 2.05 20160513 000500 24.24 2.13 20160513 000500 24.37 2.20 20160513 000500 24.53 1.88 20160513 000500 24.54 2.22 20160513 000500 24.71 2.21 20160513 000500 24.90 2.20 20160513 000500 25.09 1.95 20160513 000500 25.09 2.18 20160513 000500 25.26 2.16 20160513 000500 25.44 2.14 20160513 000500 25.55 2.01 20160513 000500 25.63 2.12 20160513 000500 25.79 2.10 20160513 000500 25.98 2.07 20160513 000600 10.52 1.72 20160513 000600 11.44 1.86 20160513 000600 12.23 1.97 20160513 000600 12.96 2.08 20160513 000600 13.88 2.21 20160513 000600 14.79 2.33 20160513 000600 15.33 2.53 20160513 000600 15.54 2.43 20160513 000600 15.61 2.54 20160513 000600 15.85 2.56 20160513 000600 16.14 2.58 20160513 000600 16.41 2.55 20160513 000600 16.44 2.60 20160513 000600 16.70 2.62 20160513 000600 17.04 2.66 20160513 000600 17.26 2.66 20160513 000600 17.38 2.68 20160513 000600 5.38 2.13 20160513 000600 5.44 1.99 20160513 000600 5.63 2.25 20160513 000600 5.67 1.86 20160513 000600 5.86 2.39 20160513 000600 6.00 1.75 20160513 000600 6.24 2.52 20160513 000600 6.43 1.64 20160513 000600 6.53 2.91 20160513 000600 6.55 2.86 20160513 000600 6.58 2.95 20160513 000600 6.63 2.97 20160513 000600 6.66 2.83 20160513 000600 6.77 2.65 20160513 000600 6.82 1.64 20160513 000600 6.83 2.84 20160513 000600 6.91 3.04 20160513 000600 6.98 2.92 20160513 000600 7.02 2.98 20160513 000600 7.03 2.90 20160513 000600 7.07 3.08 20160513 000600 7.10 3.03 20160513 000600 7.22 1.64 20160513 000600 7.22 3.08 20160513 000600 7.22 3.10 20160513 000600 7.30 2.76 20160513 000600 7.32 2.81 20160513 000600 7.34 3.12 20160513 000600 7.35 2.86 20160513 000600 7.41 2.91 20160513 000600 7.45 2.96 20160513 000600 7.46 3.13 20160513 000600 7.50 3.01 20160513 000600 7.51 3.16 20160513 000600 7.54 3.05 20160513 000600 7.57 3.15 20160513 000600 7.60 3.10 20160513 000600 7.60 3.16 20160513 000600 7.67 3.16 20160513 000600 7.68 1.65 20160513 000600 7.68 3.19 20160513 000600 7.73 3.22 20160513 000600 7.88 1.64 20160513 000600 8.34 1.64 20160513 000600 8.85 1.65 20160513 000600 9.37 1.66 20160513 000600 9.86 1.67 20160513 000700 10.22 3.37 20160513 000700 10.72 3.36 20160513 000700 11.50 3.39 20160513 000700 12.20 3.39 20160513 000700 12.79 3.38 20160513 000700 13.54 3.38 20160513 000700 14.32 3.38 20160513 000700 15.06 3.40 20160513 000700 15.88 3.40 20160513 000700 16.77 3.40 20160513 000700 17.58 3.40 20160513 000700 18.59 3.40 20160513 000700 19.68 3.44 20160513 000700 20.70 3.45 20160513 000700 21.55 3.45 20160513 000700 22.60 3.47 20160513 000700 23.65 3.48 20160513 000700 24.59 3.52 20160513 000700 25.75 3.53 20160513 000700 26.11 4.93 20160513 000700 27.03 3.54 20160513 000700 27.89 4.84 20160513 000700 28.10 3.54 20160513 000700 29.40 3.55 20160513 000700 29.73 4.74 20160513 000700 30.51 4.66 20160513 000700 30.76 3.58 20160513 000700 31.85 3.58 20160513 000700 32.43 4.56 20160513 000700 33.18 3.58 20160513 000700 33.44 4.49 20160513 000700 34.34 4.43 20160513 000700 34.52 3.58 20160513 000700 35.20 4.28 20160513 000700 35.28 4.36 20160513 000700 35.64 3.58 20160513 000700 36.24 4.22 20160513 000700 36.59 3.63 20160513 000700 37.29 3.65 20160513 000700 37.33 4.14 20160513 000700 38.00 3.67 20160513 000700 38.47 4.06 20160513 000700 38.48 3.98 20160513 000700 38.58 3.69 20160513 000700 39.29 3.72 20160513 000700 39.71 3.91 20160513 000700 40.04 3.77 20160513 000700 40.19 3.85 20160513 000700 40.63 3.79 20160513 000700 7.80 3.24 20160513 000700 7.90 3.26 20160513 000700 7.98 3.27 20160513 000700 8.11 3.29 20160513 000700 8.28 3.34 20160513 000700 8.40 3.35 20160513 000700 8.60 3.36 20160513 000700 8.81 3.36 20160513 000700 8.97 3.35 20160513 000700 9.17 3.35 20160513 000700 9.44 3.38 20160513 000700 9.59 3.37 20160513 000700 9.78 3.37 20160513 000700 9.97 3.37 20160513 000800 10.58 4.96 20160513 000800 10.60 4.99 20160513 000800 10.82 5.02 20160513 000800 10.87 4.97 20160513 000800 11.07 4.94 20160513 000800 11.22 5.05 20160513 000800 11.31 5.04 20160513 000800 11.48 4.91 20160513 000800 12.01 5.07 20160513 000800 12.24 4.93 20160513 000800 12.67 5.10 20160513 000800 12.89 4.97 20160513 000800 13.25 5.15 20160513 000800 13.72 4.99 20160513 000800 14.01 5.19 20160513 000800 14.15 5.19 20160513 000800 14.55 5.01 20160513 000800 15.14 5.23 20160513 000800 15.39 5.03 20160513 000800 16.01 5.07 20160513 000800 16.23 5.26 20160513 000800 16.84 5.09 20160513 000800 17.33 5.28 20160513 000800 17.67 5.12 20160513 000800 17.81 5.28 20160513 000800 18.38 5.13 20160513 000800 18.49 5.19 20160513 000800 18.70 5.21 20160513 000800 18.86 5.23 20160513 000800 19.03 5.26 20160513 000800 19.09 5.30 20160513 000800 19.19 5.29 20160513 000800 19.41 5.34 20160513 000800 19.52 5.36 20160513 000800 19.66 5.40 20160513 000800 19.78 5.45 20160513 000800 20.00 5.54 20160513 000800 20.12 5.62 20160513 000800 20.25 5.71 20160513 000800 20.33 5.79 20160513 000800 20.42 5.27 20160513 000800 20.69 5.90 20160513 000800 20.87 5.99 20160513 000800 21.05 6.09 20160513 000800 21.18 6.17 20160513 000800 21.81 6.26 20160513 000800 22.01 5.18 20160513 000800 22.36 6.30 20160513 000800 22.69 6.34 20160513 000800 23.51 6.40 20160513 000800 23.65 5.10 20160513 000800 23.95 6.45 20160513 000800 24.23 6.48 20160513 000800 24.50 5.00 20160513 000800 24.63 6.53 20160513 000800 25.43 6.59 20160513 000800 25.66 6.63 20160513 000800 26.24 6.65 20160513 000800 26.98 6.64 20160513 000800 28.26 6.65 20160513 000800 28.87 6.65 20160513 000800 29.72 6.65 20160513 000800 30.60 6.65 20160513 000800 31.81 6.66 20160513 000900 16.82 6.99 20160513 000900 17.34 7.01 20160513 000900 17.90 7.03 20160513 000900 18.46 7.05 20160513 000900 19.02 7.07 20160513 000900 19.56 7.10 20160513 000900 20.10 7.12 20160513 000900 20.63 7.14 20160513 000900 21.18 7.16 20160513 000900 21.69 7.19 20160513 000900 22.13 7.19 20160513 000900 22.43 7.19 20160513 000900 22.74 7.18 20160513 000900 23.03 7.18 20160513 000900 23.32 7.18 20160513 000900 23.58 7.17 20160513 000900 23.82 7.17 20160513 000900 24.04 7.17 20160513 000900 24.30 7.17 20160513 000900 24.74 7.20 20160513 000900 25.22 7.23 20160513 000900 25.73 7.25 20160513 000900 26.19 7.28 20160513 000900 26.65 7.31 20160513 000900 27.10 7.35 20160513 000900 27.59 7.37 20160513 000900 28.02 7.41 20160513 000900 28.43 7.44 20160513 000900 28.83 7.43 20160513 000900 29.15 7.42 20160513 000900 29.48 7.41 20160513 000900 29.73 7.41 20160513 000900 30.22 7.39 20160513 000900 30.57 7.38 20160513 000900 30.93 7.37 20160513 000900 31.35 7.36 20160513 000900 31.75 7.34 20160513 000900 32.21 7.32 20160513 000900 32.62 7.31 20160513 000900 32.70 6.66 20160513 000900 33.24 7.29 20160513 000900 33.64 6.66 20160513 000900 33.81 7.27 20160513 000900 33.88 6.69 20160513 000900 34.32 7.26 20160513 000900 34.87 6.74 20160513 000900 34.98 7.24 20160513 000900 35.39 6.78 20160513 000900 35.66 7.22 20160513 000900 36.00 6.83 20160513 000900 36.39 7.21 20160513 000900 36.49 6.86 20160513 000900 36.77 7.20 20160513 000900 36.97 7.18 20160513 000900 37.30 7.17 20160513 000900 37.64 6.92 20160513 000900 37.64 7.15 20160513 000900 38.08 7.14 20160513 000900 38.37 7.11 20160513 000900 38.45 6.97 20160513 000900 38.86 7.10 20160513 000900 39.12 7.01 20160513 000900 39.45 7.08 20160513 000900 40.11 7.06 20160513 001000 10.66 6.04 20160513 001000 10.79 6.01 20160513 001000 10.82 6.07 20160513 001000 10.93 5.97 20160513 001000 11.05 6.10 20160513 001000 11.10 5.94 20160513 001000 11.17 5.22 20160513 001000 11.21 5.91 20160513 001000 11.26 5.20 20160513 001000 11.29 5.26 20160513 001000 11.30 6.14 20160513 001000 11.36 5.87 20160513 001000 11.42 5.17 20160513 001000 11.44 5.30 20160513 001000 11.48 6.16 20160513 001000 11.51 5.84 20160513 001000 11.56 5.14 20160513 001000 11.58 5.33 20160513 001000 11.67 5.81 20160513 001000 11.71 5.11 20160513 001000 11.74 6.20 20160513 001000 11.77 5.37 20160513 001000 11.83 5.77 20160513 001000 11.85 5.08 20160513 001000 11.96 5.74 20160513 001000 11.99 5.05 20160513 001000 12.00 5.41 20160513 001000 12.01 6.23 20160513 001000 12.07 5.72 20160513 001000 12.14 5.02 20160513 001000 12.16 5.70 20160513 001000 12.21 5.45 20160513 001000 12.26 5.67 20160513 001000 12.27 5.00 20160513 001000 12.29 6.27 20160513 001000 12.40 5.65 20160513 001000 12.42 4.97 20160513 001000 12.46 5.49 20160513 001000 12.48 5.63 20160513 001000 12.49 6.30 20160513 001000 12.57 4.96 20160513 001000 12.60 5.60 20160513 001000 12.72 4.94 20160513 001000 12.75 5.58 20160513 001000 12.75 6.33 20160513 001000 12.76 5.52 20160513 001000 12.85 4.93 20160513 001000 12.85 5.56 20160513 001000 12.87 6.34 20160513 001000 12.94 6.34 20160513 001000 12.99 4.92 20160513 001000 13.05 6.35 20160513 001000 13.13 4.90 20160513 001000 13.16 6.36 20160513 001000 13.24 4.89 20160513 001000 13.24 6.37 20160513 001000 13.30 4.71 20160513 001000 13.33 6.37 20160513 001000 13.37 4.88 20160513 001000 13.42 4.78 20160513 001000 13.42 6.38 20160513 001000 13.50 4.86 20160513 001000 13.54 4.84 20160513 001100 10.03 4.01 20160513 001100 10.04 3.83 20160513 001100 10.04 3.88 20160513 001100 10.04 3.94 20160513 001100 10.06 3.64 20160513 001100 10.06 3.70 20160513 001100 10.06 3.76 20160513 001100 10.07 3.53 20160513 001100 10.07 3.59 20160513 001100 10.07 4.06 20160513 001100 10.28 4.12 20160513 001100 10.30 2.68 20160513 001100 10.49 4.19 20160513 001100 10.65 4.25 20160513 001100 10.84 2.67 20160513 001100 10.85 4.32 20160513 001100 11.04 4.39 20160513 001100 11.23 4.46 20160513 001100 11.37 4.52 20160513 001100 11.47 2.65 20160513 001100 11.56 4.59 20160513 001100 11.77 4.64 20160513 001100 12.00 4.66 20160513 001100 12.09 2.64 20160513 001100 12.31 4.69 20160513 001100 12.60 4.72 20160513 001100 12.63 2.62 20160513 001100 12.91 4.75 20160513 001100 13.18 4.77 20160513 001100 13.26 2.60 20160513 001100 13.89 2.59 20160513 001100 14.54 2.57 20160513 001100 14.74 2.56 20160513 001100 14.90 2.56 20160513 001100 15.08 2.56 20160513 001100 15.20 2.57 20160513 001100 15.36 2.57 20160513 001100 15.54 2.57 20160513 001100 15.69 2.57 20160513 001100 15.82 2.57 20160513 001100 15.94 2.57 20160513 001100 15.96 2.56 20160513 001100 15.96 2.57 20160513 001100 15.98 2.56 20160513 001100 16.00 2.57 20160513 001100 16.03 2.55 20160513 001100 7.42 2.98 20160513 001100 7.57 2.95 20160513 001100 7.59 3.03 20160513 001100 7.74 2.91 20160513 001100 7.86 3.09 20160513 001100 7.94 2.88 20160513 001100 8.13 2.85 20160513 001100 8.15 3.16 20160513 001100 8.38 2.82 20160513 001100 8.41 3.22 20160513 001100 8.66 2.78 20160513 001100 8.73 3.28 20160513 001100 8.89 2.75 20160513 001100 9.06 3.34 20160513 001100 9.18 2.72 20160513 001100 9.41 3.41 20160513 001100 9.67 2.69 20160513 001100 9.70 3.47 20160513 001200 10.00 2.28 20160513 001200 10.07 2.19 20160513 001200 10.15 2.22 20160513 001200 10.24 2.23 20160513 001200 10.24 2.39 20160513 001200 10.32 2.25 20160513 001200 10.38 2.30 20160513 001200 10.41 2.27 20160513 001200 10.51 2.29 20160513 001200 10.61 2.30 20160513 001200 10.70 2.32 20160513 001200 10.77 2.32 20160513 001200 10.80 2.33 20160513 001200 10.80 2.42 20160513 001200 10.94 2.34 20160513 001200 11.10 2.35 20160513 001200 11.19 2.34 20160513 001200 11.26 2.36 20160513 001200 11.46 2.43 20160513 001200 11.48 2.38 20160513 001200 11.51 2.36 20160513 001200 11.73 2.39 20160513 001200 11.90 2.38 20160513 001200 11.95 2.40 20160513 001200 12.04 2.44 20160513 001200 12.24 2.41 20160513 001200 12.32 2.40 20160513 001200 12.57 2.42 20160513 001200 12.64 2.42 20160513 001200 12.76 2.46 20160513 001200 13.47 2.48 20160513 001200 14.05 2.49 20160513 001200 14.79 2.51 20160513 001200 15.50 2.52 20160513 001200 16.07 2.55 20160513 001200 16.16 2.55 20160513 001200 16.22 2.54 20160513 001200 16.27 2.54 20160513 001200 6.99 2.04 20160513 001200 7.00 2.03 20160513 001200 7.21 2.06 20160513 001200 7.47 2.09 20160513 001200 7.69 2.11 20160513 001200 7.99 2.14 20160513 001200 8.29 2.16 20160513 001200 8.62 2.19 20160513 001200 8.92 2.21 20160513 001200 9.28 2.24 20160513 001200 9.52 2.28 20160513 001200 9.53 2.26 20160513 001200 9.59 2.23 20160513 001200 9.59 2.31 20160513 001200 9.66 2.26 20160513 001200 9.74 2.21 20160513 001200 9.78 2.34 20160513 001200 9.96 2.36 20160513 001200 9.97 2.18 20160513 001800 4.14 2.21 20160513 001800 4.19 2.22 20160513 001800 4.31 2.21 20160513 001800 4.46 2.22 20160513 001800 4.64 2.21 20160513 001800 4.64 2.24 20160513 001800 4.85 2.26 20160513 001800 5.08 2.29 20160513 001800 5.16 2.20 20160513 001800 5.36 2.32 20160513 001800 5.64 2.34 20160513 001800 5.87 2.20 20160513 001800 5.97 2.37 20160513 001800 6.35 2.39 20160513 001800 6.64 2.20 20160513 001800 6.65 2.41 20160513 001800 7.01 2.44 20160513 001800 7.25 2.43 20160513 001800 7.33 2.19 20160513 001800 7.45 2.42 20160513 001800 7.62 2.20 20160513 001800 7.63 2.40 20160513 001800 7.64 2.21 20160513 001800 7.71 2.22 20160513 001800 7.82 2.22 20160513 001800 7.85 2.39 20160513 001800 8.00 2.23 20160513 001800 8.09 2.37 20160513 001800 8.32 2.36 20160513 001800 8.55 2.34 20160513 001900 6.32 1.87 20160513 001900 6.33 1.87 20160513 001900 6.59 1.90 20160513 001900 6.62 1.88 20160513 001900 6.85 1.93 20160513 001900 6.96 1.89 20160513 001900 7.08 1.95 20160513 001900 7.29 1.97 20160513 001900 7.30 1.90 20160513 001900 7.52 1.99 20160513 001900 7.60 1.92 20160513 001900 7.75 2.01 20160513 001900 7.98 1.93 20160513 001900 7.98 2.03 20160513 001900 8.16 2.05 20160513 001900 8.37 1.95 20160513 001900 8.37 2.06 20160513 001900 8.40 2.36 20160513 001900 8.42 2.36 20160513 001900 8.45 2.35 20160513 001900 8.47 2.34 20160513 001900 8.53 2.32 20160513 001900 8.53 2.33 20160513 001900 8.56 2.31 20160513 001900 8.58 2.07 20160513 001900 8.58 2.31 20160513 001900 8.63 2.29 20160513 001900 8.63 2.30 20160513 001900 8.67 2.28 20160513 001900 8.72 1.97 20160513 001900 8.72 2.28 20160513 001900 8.75 2.26 20160513 001900 8.77 2.08 20160513 001900 8.79 2.24 20160513 001900 8.80 2.26 20160513 001900 8.88 2.23 20160513 001900 8.89 2.24 20160513 001900 8.92 2.09 20160513 001900 8.96 2.22 20160513 001900 9.03 2.21 20160513 001900 9.09 2.20 20160513 001900 9.12 2.10 20160513 001900 9.14 1.98 20160513 001900 9.16 2.19 20160513 001900 9.22 2.19 20160513 001900 9.25 2.21 20160513 001900 9.29 2.11 20160513 001900 9.32 1.99 20160513 001900 9.32 2.18 20160513 001900 9.38 1.98 20160513 001900 9.42 2.17 20160513 001900 9.44 1.98 20160513 001900 9.46 2.12 20160513 001900 9.51 1.98 20160513 001900 9.51 2.16 20160513 001900 9.58 1.97 20160513 001900 9.59 2.19 20160513 001900 9.62 2.14 20160513 001900 9.62 2.16 20160513 001900 9.67 1.98 20160513 001900 9.72 2.15 20160513 001900 9.73 1.97 20160513 001900 9.80 1.97 20160513 001900 9.90 2.17 20160513 002000 10.07 1.96 20160513 002000 10.08 1.76 20160513 002000 10.09 1.95 20160513 002000 10.13 1.97 20160513 002000 10.23 1.98 20160513 002000 10.34 1.98 20160513 002000 10.37 1.99 20160513 002000 10.52 2.01 20160513 002000 10.63 2.00 20160513 002000 10.67 2.02 20160513 002000 10.85 2.03 20160513 002000 10.93 2.03 20160513 002000 11.06 2.05 20160513 002000 11.21 2.05 20160513 002000 8.81 1.97 20160513 002000 8.82 1.96 20160513 002000 8.83 1.98 20160513 002000 8.89 1.96 20160513 002000 8.91 2.00 20160513 002000 8.95 2.02 20160513 002000 9.02 1.96 20160513 002000 9.05 2.04 20160513 002000 9.06 1.75 20160513 002000 9.06 1.76 20160513 002000 9.06 1.77 20160513 002000 9.07 1.74 20160513 002000 9.08 1.78 20160513 002000 9.10 1.74 20160513 002000 9.10 1.79 20160513 002000 9.11 1.96 20160513 002000 9.14 1.80 20160513 002000 9.14 2.05 20160513 002000 9.18 1.74 20160513 002000 9.20 1.81 20160513 002000 9.21 2.07 20160513 002000 9.27 1.96 20160513 002000 9.30 1.74 20160513 002000 9.31 1.83 20160513 002000 9.32 2.09 20160513 002000 9.39 1.75 20160513 002000 9.39 1.99 20160513 002000 9.39 2.04 20160513 002000 9.40 2.03 20160513 002000 9.41 1.98 20160513 002000 9.41 2.01 20160513 002000 9.41 2.06 20160513 002000 9.41 2.07 20160513 002000 9.41 2.11 20160513 002000 9.42 1.96 20160513 002000 9.43 2.11 20160513 002000 9.44 2.09 20160513 002000 9.46 1.86 20160513 002000 9.50 1.75 20160513 002000 9.57 1.96 20160513 002000 9.62 1.75 20160513 002000 9.64 1.89 20160513 002000 9.74 1.76 20160513 002000 9.77 1.96 20160513 002000 9.84 1.76 20160513 002000 9.87 1.92 20160513 002000 9.90 1.78 20160513 002000 9.96 1.76 20160513 002000 9.98 1.96 20160513 002100 0.83 1.39 20160513 002100 10.03 1.84 20160513 002100 10.04 1.82 20160513 002100 10.04 1.86 20160513 002100 10.07 1.81 20160513 002100 10.11 1.78 20160513 002100 10.16 1.72 20160513 002100 10.18 1.76 20160513 002100 10.25 1.74 20160513 002100 11.76 1.62 20160513 002100 13.37 1.72 20160513 002100 1.39 1.42 20160513 002100 15.16 1.84 20160513 002100 16.92 2.51 20160513 002100 17.02 1.96 20160513 002100 17.40 2.50 20160513 002100 17.94 2.50 20160513 002100 18.44 2.49 20160513 002100 18.80 2.09 20160513 002100 18.90 2.49 20160513 002100 1.91 1.36 20160513 002100 19.39 2.47 20160513 002100 19.84 2.46 20160513 002100 20.31 2.19 20160513 002100 20.32 2.44 20160513 002100 20.69 2.43 20160513 002100 21.15 2.41 20160513 002100 21.60 2.40 20160513 002100 22.03 2.38 20160513 002100 22.09 2.31 20160513 002100 22.38 2.37 20160513 002100 2.26 1.56 20160513 002100 2.36 1.57 20160513 002100 2.60 1.55 20160513 002100 2.68 1.45 20160513 002100 2.89 1.55 20160513 002100 2.94 1.58 20160513 002100 3.08 1.33 20160513 002100 3.21 1.54 20160513 002100 3.57 1.53 20160513 002100 3.85 1.48 20160513 002100 3.86 1.61 20160513 002100 3.88 1.53 20160513 002100 4.20 1.52 20160513 002100 4.53 1.30 20160513 002100 4.58 1.51 20160513 002100 4.87 1.62 20160513 002100 4.91 1.50 20160513 002100 5.96 1.64 20160513 002100 6.04 1.27 20160513 002100 6.57 1.31 20160513 002100 6.58 1.28 20160513 002100 6.62 1.29 20160513 002100 6.76 1.32 20160513 002100 6.79 1.27 20160513 002100 6.88 1.66 20160513 002100 6.97 1.26 20160513 002100 7.02 1.32 20160513 002100 7.15 1.34 20160513 002100 7.20 1.25 20160513 002100 7.97 1.68 20160513 002100 8.03 1.38 20160513 002100 9.08 1.70 20160513 002100 9.83 1.50 20160513 002200 10.00 1.90 20160513 002200 10.34 2.28 20160513 002200 10.81 2.28 20160513 002200 11.27 2.29 20160513 002200 11.71 2.30 20160513 002200 12.09 2.31 20160513 002200 12.50 2.32 20160513 002200 12.90 2.32 20160513 002200 13.22 2.35 20160513 002200 13.57 2.38 20160513 002200 13.96 2.42 20160513 002200 14.32 2.45 20160513 002200 6.85 2.03 20160513 002200 7.00 2.04 20160513 002200 7.12 2.06 20160513 002200 7.16 2.05 20160513 002200 7.39 2.07 20160513 002200 7.40 2.09 20160513 002200 7.61 2.09 20160513 002200 7.61 2.11 20160513 002200 7.79 2.10 20160513 002200 7.91 2.14 20160513 002200 8.03 2.13 20160513 002200 8.17 2.17 20160513 002200 8.27 2.15 20160513 002200 8.48 2.19 20160513 002200 8.52 2.17 20160513 002200 8.70 1.96 20160513 002200 8.71 1.98 20160513 002200 8.71 2.01 20160513 002200 8.72 2.04 20160513 002200 8.72 2.07 20160513 002200 8.72 2.09 20160513 002200 8.73 1.94 20160513 002200 8.73 2.12 20160513 002200 8.73 2.15 20160513 002200 8.73 2.19 20160513 002200 8.75 2.22 20160513 002200 8.83 1.93 20160513 002200 8.91 1.85 20160513 002200 8.92 1.83 20160513 002200 8.92 1.93 20160513 002200 8.94 1.81 20160513 002200 8.97 1.79 20160513 002200 9.01 1.86 20160513 002200 9.02 1.77 20160513 002200 9.03 2.24 20160513 002200 9.08 1.92 20160513 002200 9.10 1.75 20160513 002200 9.12 1.86 20160513 002200 9.16 1.73 20160513 002200 9.22 1.87 20160513 002200 9.23 1.92 20160513 002200 9.35 1.87 20160513 002200 9.43 1.91 20160513 002200 9.45 2.26 20160513 002200 9.46 1.88 20160513 002200 9.57 1.91 20160513 002200 9.63 1.88 20160513 002200 9.74 1.90 20160513 002200 9.82 1.89 20160513 002200 9.92 2.27 20160513 002200 9.93 1.89 20160513 002300 5.17 1.40 20160513 002300 5.33 1.40 20160513 002300 5.44 1.40 20160513 002300 5.53 1.40 20160513 002300 5.74 1.40 20160513 002300 5.80 1.40 20160513 002300 5.92 1.40 20160513 002300 6.07 1.49 20160513 002300 6.07 1.52 20160513 002300 6.09 1.47 20160513 002300 6.10 1.40 20160513 002300 6.10 1.41 20160513 002300 6.10 1.54 20160513 002300 6.16 1.56 20160513 002300 6.25 1.59 20160513 002300 6.28 1.48 20160513 002300 6.31 1.41 20160513 002300 6.37 1.61 20160513 002300 6.45 1.41 20160513 002300 6.45 1.49 20160513 002300 6.51 1.41 20160513 002300 6.51 1.63 20160513 002300 6.63 1.50 20160513 002300 6.66 1.52 20160513 002300 6.66 1.57 20160513 002300 6.67 1.54 20160513 002300 6.67 1.60 20160513 002300 6.71 1.48 20160513 002300 6.72 1.65 20160513 002300 6.74 1.41 20160513 002300 6.74 1.63 20160513 002300 6.77 1.45 20160513 002300 6.80 1.41 20160513 002300 6.80 1.52 20160513 002300 6.81 1.66 20160513 002300 6.82 1.42 20160513 002300 6.96 1.53 20160513 002300 7.12 1.54 20160513 002300 7.16 1.41 20160513 002300 7.30 1.56 20160513 002300 7.44 1.42 20160513 002300 7.44 1.57 20160513 002300 7.53 1.59 20160513 002300 7.65 1.60 20160513 002300 7.74 1.61 20160513 002300 7.79 1.42 20160513 002300 7.86 1.62 20160513 002300 7.95 1.63 20160513 002300 8.06 1.43 20160513 002300 8.06 1.64 20160513 002300 8.20 1.65 20160513 002300 8.34 1.66 20160513 002300 8.46 1.66 20160513 002300 8.51 1.68 20160513 002300 8.51 1.70 20160513 002300 8.51 1.72 20160513 002300 8.51 1.73 20160513 002300 8.53 1.67 20160513 002300 8.53 1.75 20160513 002300 8.56 1.77 20160513 002300 8.60 1.79 20160513 002300 8.66 1.81 20160513 002300 8.70 1.80 20160513 002300 8.72 1.79 20160513 002400 10.11 1.63 20160513 002400 10.18 1.62 20160513 002400 10.22 1.63 20160513 002400 10.34 1.63 20160513 002400 10.47 1.63 20160513 002400 4.75 1.57 20160513 002400 4.97 1.57 20160513 002400 5.19 1.56 20160513 002400 5.36 1.56 20160513 002400 5.46 1.56 20160513 002400 5.49 1.56 20160513 002400 5.56 1.57 20160513 002400 5.60 1.57 20160513 002400 5.65 1.58 20160513 002400 5.73 1.59 20160513 002400 5.79 1.59 20160513 002400 5.86 1.60 20160513 002400 5.97 1.61 20160513 002400 6.26 1.61 20160513 002400 6.49 1.61 20160513 002400 6.77 1.61 20160513 002400 7.05 1.61 20160513 002400 7.34 1.62 20160513 002400 7.57 1.62 20160513 002400 7.86 1.62 20160513 002400 8.05 1.61 20160513 002400 8.06 1.61 20160513 002400 8.07 1.59 20160513 002400 8.07 1.60 20160513 002400 8.07 1.61 20160513 002400 8.08 1.58 20160513 002400 8.09 1.57 20160513 002400 8.10 1.56 20160513 002400 8.11 1.55 20160513 002400 8.12 1.55 20160513 002400 8.12 1.61 20160513 002400 8.14 1.62 20160513 002400 8.19 1.60 20160513 002400 8.26 1.60 20160513 002400 8.31 1.55 20160513 002400 8.35 1.59 20160513 002400 8.37 1.62 20160513 002400 8.45 1.59 20160513 002400 8.53 1.62 20160513 002400 8.57 1.59 20160513 002400 8.59 1.55 20160513 002400 8.67 1.59 20160513 002400 8.71 1.62 20160513 002400 8.86 1.57 20160513 002400 8.90 1.63 20160513 002400 9.06 1.63 20160513 002400 9.10 1.57 20160513 002400 9.18 1.63 20160513 002400 9.37 1.63 20160513 002400 9.38 1.59 20160513 002400 9.50 1.63 20160513 002400 9.59 1.63 20160513 002400 9.66 1.60 20160513 002400 9.71 1.63 20160513 002400 9.75 1.63 20160513 002400 9.85 1.63 20160513 002400 9.90 1.61 20160513 002400 9.90 1.63 20160513 002400 9.99 1.63 20160513 002500 3.24 1.36 20160513 002500 3.26 1.38 20160513 002500 3.33 1.41 20160513 002500 3.38 1.43 20160513 002500 3.42 1.37 20160513 002500 3.44 1.45 20160513 002500 3.47 1.75 20160513 002500 3.53 1.74 20160513 002500 3.57 1.48 20160513 002500 3.60 1.74 20160513 002500 3.62 1.72 20160513 002500 3.63 1.39 20160513 002500 3.63 1.50 20160513 002500 3.69 1.74 20160513 002500 3.77 1.70 20160513 002500 3.78 1.74 20160513 002500 3.79 1.53 20160513 002500 3.89 1.56 20160513 002500 3.90 1.73 20160513 002500 3.92 1.68 20160513 002500 3.93 1.42 20160513 002500 3.94 1.57 20160513 002500 4.04 1.57 20160513 002500 4.05 1.65 20160513 002500 4.18 1.63 20160513 002500 4.20 1.57 20160513 002500 4.21 1.45 20160513 002500 4.27 1.61 20160513 002500 4.37 1.58 20160513 002500 4.38 1.57 20160513 002500 4.44 1.56 20160513 002500 4.50 1.47 20160513 002500 4.53 1.54 20160513 002500 4.58 1.57 20160513 002500 4.63 1.56 20160513 002500 4.74 1.49 20160513 002500 4.74 1.58 20160513 002500 4.89 1.59 20160513 002500 5.00 1.61 20160513 002500 5.03 1.51 20160513 002500 5.16 1.63 20160513 002500 5.30 1.54 20160513 002500 5.31 1.65 20160513 002500 5.48 1.67 20160513 002500 5.56 1.56 20160513 002500 5.63 1.68 20160513 002500 5.71 1.56 20160513 002500 5.81 1.69 20160513 002500 5.86 1.56 20160513 002500 5.99 1.68 20160513 002500 6.08 1.57 20160513 002500 6.17 1.66 20160513 002500 6.23 1.57 20160513 002500 6.33 1.66 20160513 002500 6.44 1.57 20160513 002500 6.52 1.64 20160513 002500 6.71 1.57 20160513 002500 6.73 1.63 20160513 002500 6.92 1.61 20160513 002500 6.94 1.58 20160513 002500 7.12 1.60 20160513 002500 7.18 1.58 20160513 002500 7.36 1.58 20160513 002600 10.21 1.65 20160513 002600 10.23 1.64 20160513 002600 10.52 1.63 20160513 002600 10.59 1.65 20160513 002600 10.97 1.65 20160513 002600 11.29 1.64 20160513 002600 11.42 1.64 20160513 002600 11.81 1.64 20160513 002600 12.20 1.64 20160513 002600 3.41 1.69 20160513 002600 3.46 1.68 20160513 002600 3.59 1.66 20160513 002600 3.63 1.68 20160513 002600 3.70 1.66 20160513 002600 3.73 1.67 20160513 002600 3.84 1.68 20160513 002600 3.89 1.67 20160513 002600 3.98 1.73 20160513 002600 4.04 1.68 20160513 002600 4.08 1.67 20160513 002600 4.10 1.73 20160513 002600 4.23 1.73 20160513 002600 4.26 1.68 20160513 002600 4.27 1.67 20160513 002600 4.33 1.66 20160513 002600 4.38 1.72 20160513 002600 4.43 1.67 20160513 002600 4.45 1.68 20160513 002600 4.54 1.72 20160513 002600 4.59 1.69 20160513 002600 4.63 1.67 20160513 002600 4.67 1.68 20160513 002600 4.72 1.72 20160513 002600 4.85 1.67 20160513 002600 4.89 1.68 20160513 002600 4.92 1.66 20160513 002600 4.96 1.70 20160513 002600 4.96 1.72 20160513 002600 5.04 1.67 20160513 002600 5.22 1.72 20160513 002600 5.37 1.70 20160513 002600 5.41 1.71 20160513 002600 5.46 1.66 20160513 002600 5.63 1.70 20160513 002600 5.72 1.71 20160513 002600 5.94 1.70 20160513 002600 5.97 1.71 20160513 002600 6.11 1.66 20160513 002600 6.28 1.71 20160513 002600 6.33 1.70 20160513 002600 6.72 1.66 20160513 002600 7.28 1.66 20160513 002600 7.95 1.65 20160513 002600 8.56 1.65 20160513 002600 9.00 1.63 20160513 002600 9.06 1.65 20160513 002600 9.17 1.63 20160513 002600 9.27 1.63 20160513 002600 9.35 1.65 20160513 002600 9.51 1.64 20160513 002600 9.70 1.63 20160513 002600 9.78 1.65 20160513 002700 10.13 1.70 20160513 002700 10.17 1.38 20160513 002700 10.18 1.39 20160513 002700 10.29 1.42 20160513 002700 10.34 1.39 20160513 002700 10.43 1.45 20160513 002700 10.53 1.40 20160513 002700 10.53 1.48 20160513 002700 10.56 1.70 20160513 002700 10.67 1.51 20160513 002700 10.70 1.42 20160513 002700 10.83 1.54 20160513 002700 10.90 1.42 20160513 002700 10.99 1.57 20160513 002700 10.99 1.70 20160513 002700 11.13 1.59 20160513 002700 11.15 1.43 20160513 002700 11.32 1.62 20160513 002700 11.34 1.44 20160513 002700 11.35 1.70 20160513 002700 11.61 1.44 20160513 002700 11.81 1.70 20160513 002700 11.88 1.45 20160513 002700 11.95 1.65 20160513 002700 11.96 1.65 20160513 002700 11.97 1.66 20160513 002700 11.98 1.67 20160513 002700 12.00 1.68 20160513 002700 12.01 1.68 20160513 002700 12.01 1.69 20160513 002700 12.02 1.47 20160513 002700 12.06 1.65 20160513 002700 12.20 1.65 20160513 002700 12.23 1.49 20160513 002700 12.35 1.64 20160513 002700 12.40 1.50 20160513 002700 12.50 1.53 20160513 002700 12.52 1.65 20160513 002700 12.63 1.64 20160513 002700 12.67 1.55 20160513 002700 12.76 1.64 20160513 002700 12.84 1.57 20160513 002700 12.91 1.59 20160513 002700 12.93 1.65 20160513 002700 13.05 1.65 20160513 002700 13.06 1.62 20160513 002700 13.14 1.65 20160513 002700 8.58 1.69 20160513 002700 8.58 1.71 20160513 002700 8.68 1.75 20160513 002700 8.75 1.78 20160513 002700 8.82 1.81 20160513 002700 8.90 1.84 20160513 002700 8.96 1.88 20160513 002700 8.98 1.70 20160513 002700 9.02 1.91 20160513 002700 9.06 1.94 20160513 002700 9.11 1.97 20160513 002700 9.37 1.70 20160513 002700 9.78 1.70 20160513 002700 9.86 1.99 20160513 002800 10.10 1.94 20160513 002800 10.51 2.00 20160513 002800 10.60 1.46 20160513 002800 11.31 2.01 20160513 002800 11.40 1.45 20160513 002800 11.45 1.96 20160513 002800 11.67 1.45 20160513 002800 11.95 1.45 20160513 002800 12.12 1.46 20160513 002800 12.14 2.03 20160513 002800 12.39 1.46 20160513 002800 12.63 1.47 20160513 002800 12.79 1.98 20160513 002800 12.82 1.47 20160513 002800 12.99 1.48 20160513 002800 13.01 2.04 20160513 002800 13.13 1.48 20160513 002800 13.28 1.47 20160513 002800 13.43 1.45 20160513 002800 13.63 1.43 20160513 002800 13.71 2.06 20160513 002800 13.75 2.00 20160513 002800 13.83 1.42 20160513 002800 14.06 1.40 20160513 002800 14.36 1.39 20160513 002800 14.62 2.07 20160513 002800 14.70 1.37 20160513 002800 14.95 1.36 20160513 002800 15.07 2.02 20160513 002800 15.35 1.35 20160513 002800 15.57 2.09 20160513 002800 15.86 2.04 20160513 002800 15.90 1.36 20160513 002800 15.93 2.05 20160513 002800 16.11 2.06 20160513 002800 16.18 2.07 20160513 002800 16.18 2.10 20160513 002800 16.27 2.08 20160513 002800 16.27 2.10 20160513 002800 16.31 2.09 20160513 002800 16.32 2.09 20160513 002800 16.33 1.37 20160513 002800 1.65 1.68 20160513 002800 16.94 1.39 20160513 002800 17.57 1.40 20160513 002800 1.84 1.70 20160513 002800 2.03 1.72 20160513 002800 2.32 1.75 20160513 002800 2.63 1.77 20160513 002800 2.69 1.65 20160513 002800 2.99 1.79 20160513 002800 3.49 1.82 20160513 002800 3.85 1.62 20160513 002800 3.89 1.84 20160513 002800 4.45 1.86 20160513 002800 4.74 1.60 20160513 002800 5.26 1.88 20160513 002800 5.95 1.57 20160513 002800 6.39 1.89 20160513 002800 7.18 1.54 20160513 002800 7.77 1.91 20160513 002800 8.29 1.52 20160513 002800 8.94 1.93 20160513 002800 9.35 1.49 20160513 002900 12.66 2.23 20160513 002900 13.10 2.18 20160513 002900 13.56 2.13 20160513 002900 13.88 2.08 20160513 002900 14.19 1.65 20160513 002900 14.20 1.66 20160513 002900 14.24 1.67 20160513 002900 14.32 1.69 20160513 002900 14.32 2.03 20160513 002900 14.42 1.71 20160513 002900 14.43 1.66 20160513 002900 14.50 1.72 20160513 002900 14.62 1.74 20160513 002900 14.66 1.66 20160513 002900 14.76 1.76 20160513 002900 14.83 1.98 20160513 002900 14.87 1.78 20160513 002900 14.93 1.66 20160513 002900 15.02 1.81 20160513 002900 15.17 1.93 20160513 002900 15.25 1.66 20160513 002900 15.61 1.66 20160513 002900 15.80 1.91 20160513 002900 15.87 1.65 20160513 002900 15.87 1.84 20160513 002900 16.28 1.65 20160513 002900 16.59 1.93 20160513 002900 16.67 1.88 20160513 002900 16.73 1.64 20160513 002900 17.04 1.64 20160513 002900 17.34 1.96 20160513 002900 17.51 1.91 20160513 002900 17.59 1.65 20160513 002900 18.12 1.98 20160513 002900 18.14 1.42 20160513 002900 18.16 1.65 20160513 002900 18.21 1.95 20160513 002900 18.61 1.66 20160513 002900 18.71 1.44 20160513 002900 18.77 2.00 20160513 002900 19.04 1.98 20160513 002900 19.13 1.67 20160513 002900 19.39 1.46 20160513 002900 19.53 2.03 20160513 002900 19.75 1.68 20160513 002900 19.84 2.02 20160513 002900 20.03 1.48 20160513 002900 20.23 1.69 20160513 002900 20.28 2.05 20160513 002900 20.53 2.05 20160513 002900 20.65 1.49 20160513 002900 20.79 1.70 20160513 002900 20.88 1.53 20160513 002900 20.89 2.07 20160513 002900 21.06 1.55 20160513 002900 21.24 1.58 20160513 002900 21.34 2.08 20160513 002900 21.35 1.60 20160513 002900 21.44 1.71 20160513 002900 21.50 1.63 20160513 002900 21.57 1.66 20160513 002900 21.58 1.68 20160513 002900 21.62 2.10 20160513 002900 21.69 1.70 20160513 003000 10.79 1.99 20160513 003000 11.58 2.08 20160513 003000 11.60 2.10 20160513 003000 11.61 2.13 20160513 003000 11.61 2.18 20160513 003000 11.65 2.16 20160513 003000 11.67 2.21 20160513 003000 11.74 2.27 20160513 003000 11.75 2.24 20160513 003000 11.84 2.30 20160513 003000 12.00 2.32 20160513 003000 12.28 1.10 20160513 003000 12.29 2.27 20160513 003000 15.16 1.13 20160513 003000 18.94 1.16 20160513 003000 1.97 1.11 20160513 003000 2.07 1.14 20160513 003000 21.15 1.17 20160513 003000 21.23 1.16 20160513 003000 21.29 1.19 20160513 003000 21.40 1.21 20160513 003000 21.47 1.17 20160513 003000 21.48 1.16 20160513 003000 21.50 1.15 20160513 003000 21.53 1.18 20160513 003000 21.75 1.18 20160513 003000 21.86 1.18 20160513 003000 21.97 1.19 20160513 003000 2.21 1.08 20160513 003000 22.15 1.19 20160513 003000 22.19 1.23 20160513 003000 22.33 1.20 20160513 003000 22.44 1.19 20160513 003000 22.67 1.21 20160513 003000 23.23 1.25 20160513 003000 23.25 1.23 20160513 003000 2.38 1.17 20160513 003000 23.97 1.25 20160513 003000 24.71 1.27 20160513 003000 25.05 1.26 20160513 003000 2.51 1.05 20160513 003000 25.62 1.24 20160513 003000 25.82 1.30 20160513 003000 26.18 1.28 20160513 003000 27.65 1.32 20160513 003000 27.72 1.29 20160513 003000 2.86 1.20 20160513 003000 28.69 1.27 20160513 003000 29.04 1.30 20160513 003000 2.91 1.02 20160513 003000 30.68 1.31 20160513 003000 31.85 1.31 20160513 003000 3.26 1.23 20160513 003000 3.92 1.27 20160513 003000 4.79 1.34 20160513 003000 5.00 1.03 20160513 003000 5.62 1.44 20160513 003000 6.43 1.52 20160513 003000 7.38 1.62 20160513 003000 8.31 1.71 20160513 003000 8.68 1.06 20160513 003000 8.99 1.79 20160513 003000 9.90 1.89 20160513 003100 10.61 1.50 20160513 003100 10.96 1.48 20160513 003100 11.44 1.50 20160513 003100 12.31 1.50 20160513 003100 13.04 1.50 20160513 003100 13.18 1.48 20160513 003100 13.70 1.50 20160513 003100 14.51 1.50 20160513 003100 15.04 1.48 20160513 003100 15.39 1.51 20160513 003100 16.14 1.51 20160513 003100 17.07 1.51 20160513 003100 17.25 1.48 20160513 003100 18.00 1.51 20160513 003100 18.77 1.50 20160513 003100 18.79 1.51 20160513 003100 19.17 1.50 20160513 003100 19.45 1.47 20160513 003100 19.53 1.51 20160513 003100 20.64 1.34 20160513 003100 21.08 1.34 20160513 003100 21.26 1.47 20160513 003100 21.68 1.34 20160513 003100 23.24 1.33 20160513 003100 23.40 1.47 20160513 003100 24.24 1.35 20160513 003100 24.47 1.47 20160513 003100 24.64 1.48 20160513 003100 24.71 1.49 20160513 003100 24.84 1.50 20160513 003100 24.99 1.50 20160513 003100 25.29 1.51 20160513 003100 25.48 1.51 20160513 003100 25.68 1.52 20160513 003100 25.88 1.52 20160513 003100 26.27 1.51 20160513 003100 26.47 1.33 20160513 003100 27.15 1.35 20160513 003100 27.32 1.49 20160513 003100 28.29 1.47 20160513 003100 29.19 1.46 20160513 003100 30.37 1.37 20160513 003100 30.45 1.44 20160513 003100 30.51 1.37 20160513 003100 30.76 1.37 20160513 003100 31.46 1.36 20160513 003100 31.49 1.35 20160513 003100 32.12 1.43 20160513 003100 32.17 1.38 20160513 003100 33.12 1.36 20160513 003100 33.29 1.41 20160513 003100 33.98 1.38 20160513 003100 34.82 1.40 20160513 003100 35.47 1.36 20160513 003100 36.36 1.35 20160513 003100 36.74 1.39 20160513 003100 6.93 1.49 20160513 003100 7.28 1.49 20160513 003100 7.38 1.49 20160513 003100 8.04 1.49 20160513 003100 8.52 1.50 20160513 003100 8.95 1.49 20160513 003100 9.20 1.50 20160513 003100 9.94 1.50 20160513 003200 10.03 1.02 20160513 003200 10.08 1.00 20160513 003200 10.29 0.96 20160513 003200 10.39 1.00 20160513 003200 10.51 0.95 20160513 003200 10.57 1.08 20160513 003200 10.65 1.00 20160513 003200 10.83 0.94 20160513 003200 10.96 0.99 20160513 003200 11.07 1.13 20160513 003200 11.19 0.93 20160513 003200 11.26 0.99 20160513 003200 11.51 0.99 20160513 003200 11.53 0.92 20160513 003200 11.75 1.18 20160513 003200 11.81 0.99 20160513 003200 11.96 0.91 20160513 003200 12.10 0.99 20160513 003200 12.35 0.98 20160513 003200 12.43 0.89 20160513 003200 12.50 1.24 20160513 003200 12.51 0.97 20160513 003200 12.63 0.95 20160513 003200 12.75 0.94 20160513 003200 12.85 0.92 20160513 003200 12.94 0.88 20160513 003200 13.00 0.91 20160513 003200 13.13 0.89 20160513 003200 13.18 1.29 20160513 003200 13.23 0.88 20160513 003200 13.35 0.87 20160513 003200 13.37 0.87 20160513 003200 14.00 1.35 20160513 003200 14.90 1.41 20160513 003200 15.84 1.46 20160513 003200 16.39 1.48 20160513 003200 16.83 1.49 20160513 003200 17.23 1.49 20160513 003200 17.59 1.49 20160513 003200 18.01 1.50 20160513 003200 18.45 1.50 20160513 003200 7.37 0.95 20160513 003200 7.39 0.96 20160513 003200 7.43 0.95 20160513 003200 7.47 0.95 20160513 003200 7.50 0.96 20160513 003200 7.66 0.95 20160513 003200 7.76 0.96 20160513 003200 7.89 0.95 20160513 003200 7.94 0.95 20160513 003200 8.11 0.95 20160513 003200 8.16 0.96 20160513 003200 8.31 0.95 20160513 003200 8.48 0.95 20160513 003200 8.54 0.95 20160513 003200 8.67 0.96 20160513 003200 8.77 0.95 20160513 003200 8.96 0.95 20160513 003200 9.00 0.95 20160513 003200 9.19 0.95 20160513 003200 9.19 0.96 20160513 003200 9.42 0.95 20160513 003200 9.88 0.97 20160513 003300 10.57 0.93 20160513 003300 11.14 0.93 20160513 003300 11.79 0.94 20160513 003300 12.44 0.94 20160513 003300 12.98 0.94 20160513 003300 5.17 0.92 20160513 003300 5.20 0.92 20160513 003300 5.25 0.92 20160513 003300 5.25 0.93 20160513 003300 5.37 0.92 20160513 003300 5.40 0.93 20160513 003300 5.41 0.93 20160513 003300 5.46 0.93 20160513 003300 5.54 0.93 20160513 003300 5.59 0.92 20160513 003300 5.71 0.93 20160513 003300 5.79 0.93 20160513 003300 5.82 0.93 20160513 003300 5.90 0.93 20160513 003300 5.95 0.92 20160513 003300 5.97 0.94 20160513 003300 6.06 0.93 20160513 003300 6.22 0.94 20160513 003300 6.26 0.93 20160513 003300 6.31 0.93 20160513 003300 6.39 0.93 20160513 003300 6.47 0.93 20160513 003300 6.49 0.94 20160513 003300 6.58 0.93 20160513 003300 6.59 0.94 20160513 003300 6.65 0.93 20160513 003300 6.68 0.93 20160513 003300 6.71 0.93 20160513 003300 6.82 0.93 20160513 003300 6.91 0.93 20160513 003300 6.94 0.93 20160513 003300 7.04 0.95 20160513 003300 7.10 0.92 20160513 003300 7.23 0.93 20160513 003300 7.33 0.91 20160513 003300 7.33 0.93 20160513 003300 7.52 0.93 20160513 003300 7.56 0.90 20160513 003300 7.76 0.90 20160513 003300 7.77 0.93 20160513 003300 7.91 0.93 20160513 003300 8.00 0.88 20160513 003300 8.25 0.87 20160513 003300 8.29 0.93 20160513 003300 8.35 0.93 20160513 003300 8.47 0.86 20160513 003300 8.55 0.87 20160513 003300 8.64 0.87 20160513 003300 8.73 0.88 20160513 003300 8.74 0.93 20160513 003300 8.82 0.94 20160513 003300 8.85 0.89 20160513 003300 8.97 0.90 20160513 003300 9.10 0.91 20160513 003300 9.21 0.92 20160513 003300 9.27 0.94 20160513 003300 9.28 0.93 20160513 003300 9.35 0.93 20160513 003300 9.93 0.93 20160513 003400 10.24 1.16 20160513 003400 10.58 1.28 20160513 003400 10.87 1.16 20160513 003400 11.41 1.30 20160513 003400 11.54 1.15 20160513 003400 11.56 1.26 20160513 003400 11.57 1.28 20160513 003400 11.59 1.25 20160513 003400 11.60 1.31 20160513 003400 11.63 1.25 20160513 003400 11.64 1.32 20160513 003400 11.67 1.24 20160513 003400 11.69 1.35 20160513 003400 11.74 1.24 20160513 003400 11.74 1.37 20160513 003400 11.77 1.13 20160513 003400 11.79 1.38 20160513 003400 11.83 1.24 20160513 003400 11.85 1.40 20160513 003400 11.92 1.42 20160513 003400 11.97 1.11 20160513 003400 11.99 1.24 20160513 003400 11.99 1.43 20160513 003400 12.16 1.24 20160513 003400 12.26 1.09 20160513 003400 12.36 1.25 20160513 003400 12.40 1.32 20160513 003400 12.58 1.27 20160513 003400 12.60 1.07 20160513 003400 12.77 1.29 20160513 003400 12.97 1.31 20160513 003400 13.01 1.05 20160513 003400 13.16 1.32 20160513 003400 13.32 1.33 20160513 003400 13.33 1.02 20160513 003400 13.37 1.35 20160513 003400 13.49 1.34 20160513 003400 13.63 0.95 20160513 003400 13.65 1.35 20160513 003400 13.77 1.00 20160513 003400 13.79 1.36 20160513 003400 14.24 0.97 20160513 003400 14.28 0.95 20160513 003400 4.96 1.16 20160513 003400 5.07 1.17 20160513 003400 5.18 1.17 20160513 003400 5.26 1.17 20160513 003400 5.32 1.17 20160513 003400 5.37 1.17 20160513 003400 5.40 1.17 20160513 003400 5.41 1.18 20160513 003400 5.58 1.18 20160513 003400 5.71 1.16 20160513 003400 6.43 1.16 20160513 003400 6.63 1.20 20160513 003400 7.22 1.16 20160513 003400 7.67 1.22 20160513 003400 8.02 1.16 20160513 003400 8.52 1.24 20160513 003400 8.66 1.16 20160513 003400 9.45 1.16 20160513 003400 9.56 1.26 20160513 003500 10.14 1.15 20160513 003500 10.33 1.35 20160513 003500 11.02 1.12 20160513 003500 11.40 1.37 20160513 003500 12.23 1.08 20160513 003500 12.30 1.40 20160513 003500 12.42 1.44 20160513 003500 12.86 1.46 20160513 003500 13.30 1.47 20160513 003500 13.36 1.43 20160513 003500 13.54 1.05 20160513 003500 13.67 1.47 20160513 003500 14.11 1.48 20160513 003500 14.42 1.46 20160513 003500 14.54 1.49 20160513 003500 14.68 1.01 20160513 003500 14.91 1.49 20160513 003500 15.01 0.98 20160513 003500 15.29 1.49 20160513 003500 15.34 1.49 20160513 003500 7.14 1.25 20160513 003500 7.41 1.27 20160513 003500 7.57 1.23 20160513 003500 8.27 1.21 20160513 003500 8.40 1.30 20160513 003500 9.14 1.18 20160513 003500 9.27 1.32 20160513 012100 10.29 2.45 20160513 012100 10.31 2.33 20160513 012100 10.65 2.45 20160513 012100 10.77 2.34 20160513 012100 11.09 2.45 20160513 012100 11.15 2.34 20160513 012100 11.24 2.36 20160513 012100 11.33 2.37 20160513 012100 11.41 2.38 20160513 012100 11.49 2.39 20160513 012100 11.54 2.45 20160513 012100 11.59 2.41 20160513 012100 11.62 2.42 20160513 012100 11.67 2.43 20160513 012100 11.72 2.45 20160513 012100 6.47 2.31 20160513 012100 6.74 2.31 20160513 012100 6.88 2.39 20160513 012100 7.26 2.32 20160513 012100 7.56 2.41 20160513 012100 7.71 2.32 20160513 012100 8.24 2.33 20160513 012100 8.32 2.43 20160513 012100 8.71 2.44 20160513 012100 8.77 2.33 20160513 012100 9.05 2.44 20160513 012100 9.22 2.33 20160513 012100 9.47 2.44 20160513 012100 9.76 2.33 20160513 012100 9.86 2.44 20160513 012200 10.28 0.91 20160513 012200 10.86 0.90 20160513 012200 11.46 0.88 20160513 012200 12.05 0.87 20160513 012200 12.28 1.10 20160513 012200 12.32 1.02 20160513 012200 12.39 1.20 20160513 012200 12.51 0.92 20160513 012200 12.53 0.86 20160513 012200 12.66 1.30 20160513 012200 13.00 1.38 20160513 012200 13.54 1.48 20160513 012200 14.21 1.58 20160513 012200 14.83 1.66 20160513 012200 15.54 1.79 20160513 012200 16.27 1.91 20160513 012200 16.90 2.02 20160513 012200 17.67 2.15 20160513 012200 18.47 2.28 20160513 012200 19.22 2.40 20160513 012200 19.87 2.51 20160513 012200 20.66 2.65 20160513 012200 21.38 2.78 20160513 012200 21.70 2.89 20160513 012200 22.11 3.03 20160513 012200 22.55 3.17 20160513 012200 22.90 3.27 20160513 012200 23.38 3.40 20160513 012200 23.88 3.54 20160513 012200 24.22 4.27 20160513 012200 24.32 3.64 20160513 012200 24.45 4.17 20160513 012200 24.68 4.07 20160513 012200 24.85 3.77 20160513 012200 24.91 3.97 20160513 012200 25.14 3.89 20160513 012200 3.81 2.24 20160513 012200 3.85 2.22 20160513 012200 3.91 2.16 20160513 012200 3.98 2.10 20160513 012200 3.98 2.27 20160513 012200 4.04 2.04 20160513 012200 4.11 1.98 20160513 012200 4.19 1.91 20160513 012200 4.26 1.86 20160513 012200 4.35 1.79 20160513 012200 4.35 2.29 20160513 012200 4.43 1.73 20160513 012200 4.44 1.59 20160513 012200 4.47 1.67 20160513 012200 4.59 1.51 20160513 012200 4.87 2.32 20160513 012200 4.88 1.42 20160513 012200 5.23 1.36 20160513 012200 5.40 2.34 20160513 012200 5.73 1.27 20160513 012200 6.11 2.36 20160513 012200 6.31 1.19 20160513 012200 6.84 1.12 20160513 012200 7.50 1.04 20160513 012200 8.14 0.99 20160513 012200 8.63 0.97 20160513 012200 9.21 0.95 20160513 012200 9.79 0.93 20160513 012300 23.09 5.23 20160513 012300 23.12 5.17 20160513 012300 23.15 5.10 20160513 012300 23.18 5.03 20160513 012300 23.20 4.97 20160513 012300 23.21 4.90 20160513 012300 23.23 4.70 20160513 012300 23.23 4.77 20160513 012300 23.23 4.83 20160513 012300 23.27 5.33 20160513 012300 23.34 4.62 20160513 012300 23.55 4.54 20160513 012300 23.56 5.44 20160513 012300 23.78 4.45 20160513 012300 23.85 5.55 20160513 012300 24.01 4.35 20160513 012300 24.10 5.64 20160513 012300 24.40 5.75 20160513 012300 24.70 5.86 20160513 012300 24.96 5.95 20160513 012300 25.27 6.06 20160513 012300 25.59 6.17 20160513 012300 25.68 6.29 20160513 012300 25.78 6.42 20160513 012300 25.89 6.56 20160513 012300 25.98 6.67 20160513 012300 26.08 6.81 20160513 012300 26.17 6.94 20160513 012300 26.27 7.06 20160513 012300 26.38 7.19 20160513 012300 26.49 7.33 20160513 012300 26.61 7.48 20160513 012300 26.70 7.60 20160513 012300 26.81 7.75 20160513 012300 26.91 7.90 20160513 012300 27.00 8.03 20160513 012300 27.09 8.18 20160513 012300 27.18 8.33 20160513 012300 27.25 8.46 20160513 012300 27.26 9.81 20160513 012300 27.27 9.76 20160513 012300 27.28 9.71 20160513 012300 27.28 9.85 20160513 012300 27.30 9.67 20160513 012300 27.31 8.60 20160513 012300 27.32 9.62 20160513 012300 27.33 9.89 20160513 012300 27.34 8.70 20160513 012300 27.35 9.57 20160513 012300 27.36 8.78 20160513 012300 27.38 8.88 20160513 012300 27.38 9.53 20160513 012300 27.38 9.94 20160513 012300 27.40 8.98 20160513 012300 27.41 9.48 20160513 012300 27.41 9.97 20160513 012300 27.42 9.07 20160513 012300 27.43 9.17 20160513 012300 27.45 9.43 20160513 012300 27.46 10.01 20160513 012300 27.46 9.27 20160513 012300 27.47 9.35 20160513 012300 27.51 10.05 20160513 012400 25.19 10.56 20160513 012400 25.21 10.56 20160513 012400 25.34 10.55 20160513 012400 25.37 10.56 20160513 012400 25.50 10.54 20160513 012400 25.56 10.55 20160513 012400 25.69 10.53 20160513 012400 25.74 10.54 20160513 012400 25.87 10.52 20160513 012400 25.89 10.54 20160513 012400 26.05 10.51 20160513 012400 26.07 10.53 20160513 012400 26.20 10.50 20160513 012400 26.24 10.52 20160513 012400 26.37 10.49 20160513 012400 26.38 10.51 20160513 012400 26.48 10.19 20160513 012400 26.48 10.25 20160513 012400 26.49 10.13 20160513 012400 26.49 10.31 20160513 012400 26.50 10.07 20160513 012400 26.50 10.37 20160513 012400 26.53 10.01 20160513 012400 26.54 10.48 20160513 012400 26.55 10.43 20160513 012400 26.55 10.50 20160513 012400 26.56 9.95 20160513 012400 26.64 10.48 20160513 012400 26.64 9.89 20160513 012400 26.69 10.48 20160513 012400 26.74 10.46 20160513 012400 26.74 9.82 20160513 012400 26.79 10.45 20160513 012400 26.83 9.75 20160513 012400 26.84 10.44 20160513 012400 26.89 10.43 20160513 012400 26.91 9.70 20160513 012400 26.94 10.42 20160513 012400 26.99 10.41 20160513 012400 26.99 9.63 20160513 012400 27.04 10.40 20160513 012400 27.10 10.37 20160513 012400 27.10 9.55 20160513 012400 27.16 10.34 20160513 012400 27.17 9.49 20160513 012400 27.22 10.31 20160513 012400 27.25 9.42 20160513 012400 27.29 10.29 20160513 012400 27.31 9.35 20160513 012400 27.33 9.28 20160513 012400 27.34 9.20 20160513 012400 27.35 8.78 20160513 012400 27.35 8.85 20160513 012400 27.35 8.91 20160513 012400 27.35 9.06 20160513 012400 27.35 9.12 20160513 012400 27.36 10.26 20160513 012400 27.36 8.99 20160513 012400 27.42 10.23 20160513 012400 27.49 10.21 20160513 012400 27.52 10.08 20160513 012400 27.56 10.18 20160513 012400 27.57 10.12 20160513 012400 27.63 10.16 20160513 012500 20.17 4.71 20160513 012500 20.18 4.79 20160513 012500 20.31 4.90 20160513 012500 20.36 4.64 20160513 012500 20.44 5.01 20160513 012500 20.51 4.57 20160513 012500 20.54 5.11 20160513 012500 20.63 4.51 20160513 012500 20.68 5.23 20160513 012500 20.77 4.44 20160513 012500 20.81 5.34 20160513 012500 20.84 3.98 20160513 012500 20.90 4.36 20160513 012500 20.92 5.44 20160513 012500 21.02 4.30 20160513 012500 21.02 5.56 20160513 012500 21.14 4.08 20160513 012500 21.16 5.68 20160513 012500 21.18 4.22 20160513 012500 21.28 4.15 20160513 012500 21.29 5.80 20160513 012500 21.46 5.95 20160513 012500 21.64 6.10 20160513 012500 21.79 6.22 20160513 012500 21.99 6.37 20160513 012500 22.19 6.52 20160513 012500 22.33 6.64 20160513 012500 22.55 6.79 20160513 012500 22.77 6.94 20160513 012500 23.00 7.05 20160513 012500 23.29 7.18 20160513 012500 23.58 7.31 20160513 012500 23.82 7.42 20160513 012500 24.12 7.56 20160513 012500 24.42 7.69 20160513 012500 24.67 7.80 20160513 012500 24.97 7.94 20160513 012500 25.25 8.06 20160513 012500 25.35 8.11 20160513 012500 25.47 8.18 20160513 012500 25.59 8.24 20160513 012500 25.68 8.30 20160513 012500 25.80 8.36 20160513 012500 25.91 8.42 20160513 012500 26.00 8.47 20160513 012500 26.11 8.54 20160513 012500 26.25 8.57 20160513 012500 26.42 8.57 20160513 012500 26.63 8.56 20160513 012500 26.82 8.54 20160513 012500 26.98 8.53 20160513 012500 27.17 8.52 20160513 012500 27.32 8.72 20160513 012500 27.35 8.52 20160513 012500 27.35 8.69 20160513 012500 27.38 8.66 20160513 012500 27.42 8.63 20160513 012500 27.47 8.60 20160513 012500 27.50 8.51 20160513 012500 27.52 8.58 20160513 012500 27.58 8.55 20160513 012500 27.65 8.53 20160513 012500 27.67 8.50 20160513 012500 27.72 8.51 20160513 012600 14.44 2.53 20160513 012600 14.49 2.50 20160513 012600 14.54 2.48 20160513 012600 14.64 2.45 20160513 012600 14.94 2.41 20160513 012600 15.19 2.38 20160513 012600 15.47 2.33 20160513 012600 15.73 2.29 20160513 012600 15.95 2.25 20160513 012600 16.20 2.21 20160513 012600 16.40 2.06 20160513 012600 16.41 2.16 20160513 012600 16.46 2.07 20160513 012600 16.60 2.12 20160513 012600 16.63 2.04 20160513 012600 16.78 2.08 20160513 012600 16.84 2.08 20160513 012600 16.90 2.03 20160513 012600 17.09 2.07 20160513 012600 17.22 2.02 20160513 012600 17.33 2.05 20160513 012600 17.33 2.10 20160513 012600 17.54 2.00 20160513 012600 17.63 2.04 20160513 012600 17.83 1.99 20160513 012600 17.88 2.11 20160513 012600 17.91 2.02 20160513 012600 18.15 1.98 20160513 012600 18.17 2.01 20160513 012600 18.47 1.97 20160513 012600 18.49 1.99 20160513 012600 18.76 1.96 20160513 012600 18.81 1.97 20160513 012600 18.81 2.12 20160513 012600 19.06 1.95 20160513 012600 19.07 1.95 20160513 012600 19.26 3.33 20160513 012600 19.44 3.43 20160513 012600 19.52 3.25 20160513 012600 19.61 3.51 20160513 012600 19.78 3.18 20160513 012600 19.83 3.61 20160513 012600 19.91 2.13 20160513 012600 20.07 3.70 20160513 012600 20.08 3.09 20160513 012600 20.26 3.78 20160513 012600 20.39 3.01 20160513 012600 20.54 3.88 20160513 012600 20.65 2.95 20160513 012600 20.92 2.14 20160513 012600 20.99 2.87 20160513 012600 21.30 2.79 20160513 012600 21.55 2.73 20160513 012600 21.83 2.59 20160513 012600 21.85 2.65 20160513 012600 21.88 2.55 20160513 012600 21.90 2.49 20160513 012600 21.94 2.43 20160513 012600 21.99 2.38 20160513 012600 22.13 2.32 20160513 012600 22.19 2.15 20160513 012600 22.22 2.26 20160513 012600 22.32 2.21 20160513 012700 14.22 2.63 20160513 012700 14.27 2.60 20160513 012700 14.32 2.58 20160513 012700 14.38 2.56 20160513 014100 3.64 0.15 20160513 014100 3.86 0.18 20160513 014100 4.06 0.20 20160513 014100 4.34 0.23 20160513 014100 4.59 0.25 20160513 014100 4.92 0.29 20160513 014100 5.27 0.31 20160513 014100 5.47 0.35 20160513 014100 5.62 0.38 20160513 014100 5.70 1.01 20160513 014100 5.78 0.42 20160513 014100 5.79 0.97 20160513 014100 5.86 1.02 20160513 014100 5.88 0.92 20160513 014100 5.94 0.45 20160513 014100 5.98 0.88 20160513 014100 6.03 1.04 20160513 014100 6.11 0.48 20160513 014100 6.11 0.84 20160513 014100 6.18 1.05 20160513 014100 6.25 0.79 20160513 014100 6.29 0.52 20160513 014100 6.30 1.07 20160513 014100 6.38 0.75 20160513 014100 6.42 1.08 20160513 014100 6.48 0.55 20160513 014100 6.55 0.70 20160513 014100 6.67 0.58 20160513 014100 6.74 0.66 20160513 014100 6.85 0.62 20160513 014200 0.92 -0.03 20160513 014200 0.97 -0.03 20160513 014200 1.01 -0.02 20160513 014200 10.12 1.78 20160513 014200 10.99 1.83 20160513 014200 1.14 -0.04 20160513 014200 12.04 1.90 20160513 014200 1.23 -0.02 20160513 014200 13.13 1.96 20160513 014200 14.07 2.01 20160513 014200 1.43 -0.04 20160513 014200 1.46 -0.01 20160513 014200 1.53 0.03 20160513 014200 15.31 2.07 20160513 014200 16.49 2.13 20160513 014200 1.65 0.07 20160513 014200 1.69 -0.04 20160513 014200 1.79 0.11 20160513 014200 18.06 2.17 20160513 014200 1.95 0.16 20160513 014200 2.01 -0.04 20160513 014200 20.53 2.21 20160513 014200 2.17 0.20 20160513 014200 2.26 -0.04 20160513 014200 2.28 -0.03 20160513 014200 23.19 2.25 20160513 014200 2.34 -0.02 20160513 014200 2.39 0.25 20160513 014200 2.43 -0.01 20160513 014200 2.54 0.01 20160513 014200 25.51 2.28 20160513 014200 2.68 0.02 20160513 014200 2.69 0.30 20160513 014200 28.44 2.33 20160513 014200 2.85 0.04 20160513 014200 3.00 0.06 20160513 014200 3.02 0.35 20160513 014200 31.33 2.36 20160513 014200 3.20 0.08 20160513 014200 3.32 0.39 20160513 014200 3.36 0.10 20160513 014200 33.78 2.40 20160513 014200 3.47 0.13 20160513 014200 3.54 0.47 20160513 014200 36.73 2.43 20160513 014200 3.79 0.54 20160513 014200 39.70 2.47 20160513 014200 4.02 0.60 20160513 014200 4.32 0.67 20160513 014200 4.65 0.75 20160513 014200 4.93 0.81 20160513 014200 5.27 0.88 20160513 014200 5.61 0.94 20160513 014200 5.85 1.00 20160513 014200 5.88 1.08 20160513 014200 5.98 1.15 20160513 014200 6.10 1.22 20160513 014200 6.31 1.29 20160513 014200 6.57 1.36 20160513 014200 6.84 1.43 20160513 014200 7.20 1.51 20160513 014200 7.60 1.58 20160513 014200 8.13 1.64 20160513 014200 9.09 1.71 20160513 014300 10.31 2.92 20160513 014300 11.37 2.99 20160513 014300 12.23 2.50 20160513 014300 12.37 3.05 20160513 014300 13.10 3.12 20160513 014300 13.93 3.20 20160513 014300 14.77 3.27 20160513 014300 15.62 3.35 20160513 014300 16.34 3.41 20160513 014300 17.20 3.49 20160513 014300 17.26 2.50 20160513 014300 18.07 3.56 20160513 014300 18.81 3.62 20160513 014300 19.56 3.69 20160513 014300 20.05 3.75 20160513 014300 20.46 3.81 20160513 014300 20.97 3.87 20160513 014300 21.46 3.93 20160513 014300 21.86 3.98 20160513 014300 22.32 2.49 20160513 014300 22.33 4.04 20160513 014300 22.42 4.39 20160513 014300 22.56 4.40 20160513 014300 22.69 4.42 20160513 014300 22.80 4.10 20160513 014300 22.93 4.41 20160513 014300 23.19 4.15 20160513 014300 23.22 4.47 20160513 014300 23.23 4.44 20160513 014300 23.24 4.40 20160513 014300 23.25 4.40 20160513 014300 23.28 4.36 20160513 014300 23.29 4.33 20160513 014300 23.32 4.30 20160513 014300 23.35 4.26 20160513 014300 23.37 4.23 20160513 014300 23.41 4.20 20160513 014300 23.44 4.48 20160513 014300 23.56 4.40 20160513 014300 23.79 4.47 20160513 014300 23.85 4.39 20160513 014300 24.07 4.46 20160513 014300 24.20 4.38 20160513 014300 24.39 4.44 20160513 014300 24.56 4.38 20160513 014300 24.68 4.43 20160513 014300 24.88 4.37 20160513 014300 24.91 4.41 20160513 014300 25.16 4.39 20160513 014300 25.26 4.36 20160513 014300 25.40 4.38 20160513 014300 25.56 4.36 20160513 014300 26.57 2.49 20160513 014300 2.81 2.53 20160513 014300 31.79 2.48 20160513 014300 3.32 2.52 20160513 014300 36.89 2.48 20160513 014300 3.81 2.58 20160513 014300 5.08 2.64 20160513 014300 6.23 2.70 20160513 014300 7.19 2.75 20160513 014300 8.06 2.51 20160513 014300 8.30 2.81 20160513 014300 9.40 2.87 20160513 014400 21.51 4.31 20160513 014400 21.57 4.32 20160513 014400 21.61 4.30 20160513 014400 21.73 4.33 20160513 014400 21.75 4.28 20160513 014400 21.88 4.34 20160513 014400 21.91 4.27 20160513 014400 22.00 4.35 20160513 014400 22.05 4.25 20160513 014400 22.15 4.36 20160513 014400 22.23 4.24 20160513 014400 22.29 4.37 20160513 014400 22.44 4.22 20160513 014400 22.62 4.21 20160513 014400 22.86 4.20 20160513 014400 23.16 4.18 20160513 014400 23.20 4.37 20160513 014400 23.22 4.37 20160513 014400 23.23 4.36 20160513 014400 23.25 4.37 20160513 014400 23.28 4.37 20160513 014400 23.32 4.35 20160513 014400 23.41 4.33 20160513 014400 23.44 4.17 20160513 014400 23.48 4.32 20160513 014400 23.52 4.14 20160513 014400 23.55 4.15 20160513 014400 23.57 4.31 20160513 014400 23.59 4.17 20160513 014400 23.63 4.18 20160513 014400 23.65 4.14 20160513 014400 23.67 4.19 20160513 014400 23.67 4.30 20160513 014400 23.73 4.21 20160513 014400 23.74 4.28 20160513 014400 23.77 4.22 20160513 014400 23.79 4.16 20160513 014400 23.80 4.15 20160513 014400 23.84 4.23 20160513 014400 23.84 4.27 20160513 014400 23.90 4.24 20160513 014400 23.93 4.25 20160513 014400 23.95 4.15 20160513 014400 24.08 4.16 20160513 014400 24.13 4.14 20160513 014400 24.24 4.16 20160513 014400 24.40 4.13 20160513 014400 24.41 4.17 20160513 014400 24.52 4.17 20160513 014400 24.69 4.17 20160513 014400 24.73 4.12 20160513 014400 24.85 4.17 20160513 014400 24.91 4.16 20160513 014400 24.99 4.15 20160513 014400 25.06 4.10 20160513 014400 25.08 4.14 20160513 014400 25.18 4.13 20160513 014400 25.28 4.12 20160513 014400 25.32 4.09 20160513 014400 25.40 4.10 20160513 014400 25.53 4.09 20160513 014400 25.64 4.08 20160513 014400 25.65 4.08 20160513 014500 12.65 4.41 20160513 014500 12.68 4.41 20160513 014500 12.72 4.42 20160513 014500 12.76 4.41 20160513 014500 12.78 4.40 20160513 014500 12.78 4.43 20160513 014500 12.80 4.42 20160513 014500 12.82 4.39 20160513 014500 12.83 4.43 20160513 014500 12.88 4.39 20160513 014500 12.88 4.44 20160513 014500 12.89 4.44 20160513 014500 12.94 4.44 20160513 014500 13.04 4.38 20160513 014500 13.38 4.37 20160513 014500 13.69 4.37 20160513 014500 13.95 4.36 20160513 014500 14.31 4.35 20160513 014500 14.64 4.35 20160513 014500 15.02 4.34 20160513 014500 15.40 4.33 20160513 014500 15.75 4.33 20160513 014500 16.14 4.34 20160513 014500 16.41 4.35 20160513 014500 16.74 4.37 20160513 014500 17.09 4.39 20160513 014500 17.44 4.41 20160513 014500 17.77 4.43 20160513 014500 18.05 4.45 20160513 014500 18.36 4.48 20160513 014500 18.65 4.50 20160513 014500 18.90 4.49 20160513 014500 19.28 4.47 20160513 014500 19.65 4.45 20160513 014500 19.96 4.44 20160513 014500 20.33 4.42 20160513 014500 20.69 4.40 20160513 014500 21.00 4.38 20160513 014500 21.36 4.36 20160513 014500 21.67 4.34 20160513 014500 21.67 4.35 20160513 014500 21.67 4.36 20160513 014500 21.68 4.37 20160513 014500 21.70 4.38 20160513 014500 21.72 4.39 20160513 014500 21.75 4.39 20160513 014500 21.78 4.40 20160513 014500 21.85 4.40 20160513 014500 22.04 4.39 20160513 014500 22.21 4.39 20160513 014500 22.40 4.39 20160513 014500 22.60 4.38 20160513 014500 22.76 4.38 20160513 014500 22.95 4.38 20160513 014500 23.13 4.37 20160513 014500 23.28 4.37 20160513 014500 23.29 4.37 20160513 014500 23.31 4.37 20160513 014500 23.34 4.38 20160513 014500 23.36 4.37 20160513 014500 23.40 4.37 20160513 014600 11.27 4.27 20160513 014600 12.57 4.38 20160513 014600 12.58 4.39 20160513 014600 12.59 4.29 20160513 014600 12.61 4.40 20160513 014600 12.66 4.38 20160513 014600 12.78 4.38 20160513 014600 12.89 4.37 20160513 014600 12.99 4.37 20160513 014600 13.11 4.36 20160513 014600 13.22 4.36 20160513 014600 13.31 4.36 20160513 014600 13.43 4.35 20160513 014600 13.56 4.35 20160513 014600 13.70 4.34 20160513 014600 13.88 4.34 20160513 014600 14.06 4.30 20160513 014600 14.06 4.33 20160513 014600 14.23 4.33 20160513 014600 14.43 4.33 20160513 014600 14.65 4.33 20160513 014600 14.73 4.32 20160513 014600 14.83 4.31 20160513 014600 2.81 4.51 20160513 014600 3.05 4.51 20160513 014600 3.14 4.51 20160513 014600 3.28 4.51 20160513 014600 3.35 4.50 20160513 014600 3.40 4.51 20160513 014600 3.53 4.51 20160513 014600 3.76 4.51 20160513 014600 3.80 4.50 20160513 014600 3.88 4.16 20160513 014600 3.91 4.52 20160513 014600 3.98 4.51 20160513 014600 3.99 4.16 20160513 014600 4.17 4.51 20160513 014600 4.18 4.16 20160513 014600 4.36 4.52 20160513 014600 4.53 4.16 20160513 014600 4.58 4.49 20160513 014600 4.96 4.16 20160513 014600 5.35 4.16 20160513 014600 5.54 4.49 20160513 014600 5.64 4.17 20160513 014600 5.85 4.18 20160513 014600 6.14 4.16 20160513 014600 6.42 4.48 20160513 014600 6.50 4.20 20160513 014600 7.15 4.16 20160513 014600 7.34 4.21 20160513 014600 7.52 4.48 20160513 014600 7.71 4.45 20160513 014600 7.73 4.41 20160513 014600 7.77 4.37 20160513 014600 7.82 4.33 20160513 014600 7.86 4.29 20160513 014600 7.92 4.26 20160513 014600 8.01 4.23 20160513 014600 8.12 4.19 20160513 014600 8.21 4.16 20160513 014600 8.40 4.23 20160513 014600 9.78 4.25 20160513 014700 10.09 4.92 20160513 014700 10.56 4.93 20160513 014700 11.12 4.95 20160513 014700 11.67 4.97 20160513 014700 12.12 4.98 20160513 014700 12.62 4.98 20160513 014700 13.10 4.98 20160513 014700 13.51 4.98 20160513 014700 13.95 4.98 20160513 014700 14.38 4.98 20160513 014700 14.78 4.99 20160513 014700 15.09 4.99 20160513 014700 15.54 4.99 20160513 014700 15.94 4.98 20160513 014700 16.28 4.97 20160513 014700 16.71 4.95 20160513 014700 17.24 4.94 20160513 014700 17.58 4.92 20160513 014700 18.01 4.91 20160513 014700 18.45 4.12 20160513 014700 18.45 4.89 20160513 014700 18.97 4.88 20160513 014700 19.01 4.17 20160513 014700 19.32 4.86 20160513 014700 19.45 4.23 20160513 014700 19.62 4.84 20160513 014700 19.86 4.29 20160513 014700 19.89 4.82 20160513 014700 2.00 4.56 20160513 014700 20.20 4.80 20160513 014700 20.22 4.34 20160513 014700 20.55 4.78 20160513 014700 2.06 4.57 20160513 014700 20.65 4.40 20160513 014700 20.93 4.76 20160513 014700 2.09 4.55 20160513 014700 21.09 4.46 20160513 014700 21.28 4.74 20160513 014700 21.46 4.51 20160513 014700 21.77 4.72 20160513 014700 21.92 4.57 20160513 014700 2.21 4.59 20160513 014700 22.25 4.70 20160513 014700 22.38 4.62 20160513 014700 22.68 4.68 20160513 014700 2.29 4.53 20160513 014700 2.47 4.60 20160513 014700 2.53 4.51 20160513 014700 2.77 4.62 20160513 014700 3.15 4.63 20160513 014700 3.60 4.64 20160513 014700 3.92 4.66 20160513 014700 4.20 4.68 20160513 014700 4.58 4.70 20160513 014700 4.98 4.72 20160513 014700 5.37 4.74 20160513 014700 5.86 4.76 20160513 014700 6.39 4.78 20160513 014700 6.82 4.80 20160513 014700 7.38 4.82 20160513 014700 7.95 4.84 20160513 014700 8.42 4.86 20160513 014700 8.98 4.88 20160513 014700 9.53 4.90 20160513 014800 10.13 3.01 20160513 014800 10.15 3.03 20160513 014800 10.17 3.04 20160513 014800 10.20 2.65 20160513 014800 10.24 3.06 20160513 014800 10.31 3.07 20160513 014800 10.42 2.63 20160513 014800 10.78 2.64 20160513 014800 11.19 2.67 20160513 014800 11.54 2.69 20160513 014800 11.95 2.72 20160513 014800 12.37 2.75 20160513 014800 12.79 2.78 20160513 014800 13.14 2.80 20160513 014800 13.44 3.68 20160513 014800 13.56 2.83 20160513 014800 13.69 3.65 20160513 014800 13.81 3.72 20160513 014800 13.90 3.63 20160513 014800 13.98 2.86 20160513 014800 14.17 3.60 20160513 014800 14.26 2.91 20160513 014800 14.41 3.77 20160513 014800 14.46 3.58 20160513 014800 14.60 2.97 20160513 014800 14.74 3.55 20160513 014800 14.96 3.02 20160513 014800 14.96 3.53 20160513 014800 15.13 3.83 20160513 014800 15.24 3.50 20160513 014800 15.31 3.08 20160513 014800 15.55 3.48 20160513 014800 15.62 3.13 20160513 014800 15.72 3.46 20160513 014800 15.83 3.89 20160513 014800 15.87 3.44 20160513 014800 16.00 3.19 20160513 014800 16.05 3.43 20160513 014800 16.19 3.42 20160513 014800 16.35 3.41 20160513 014800 16.38 3.25 20160513 014800 16.40 3.94 20160513 014800 16.50 3.39 20160513 014800 16.69 3.30 20160513 014800 16.70 3.38 20160513 014800 16.83 3.37 20160513 014800 16.99 3.35 20160513 014800 17.09 4.00 20160513 014800 17.77 4.06 20160513 014800 8.50 2.83 20160513 014800 8.51 2.80 20160513 014800 8.71 2.79 20160513 014800 8.73 2.85 20160513 014800 8.91 2.88 20160513 014800 8.95 2.76 20160513 014800 9.13 2.90 20160513 014800 9.20 2.74 20160513 014800 9.35 2.93 20160513 014800 9.46 2.72 20160513 014800 9.52 2.94 20160513 014800 9.67 2.70 20160513 014800 9.72 2.97 20160513 014800 9.93 2.67 20160513 014800 9.94 2.99 20160513 014900 10.08 3.11 20160513 014900 10.24 3.11 20160513 014900 10.41 3.12 20160513 014900 10.44 3.08 20160513 014900 10.57 3.12 20160513 014900 10.61 3.10 20160513 014900 10.70 3.13 20160513 014900 10.82 3.12 20160513 014900 10.87 3.13 20160513 014900 11.02 3.14 20160513 014900 11.03 3.13 20160513 014900 11.14 3.14 20160513 014900 11.31 3.15 20160513 014900 1.72 3.28 20160513 014900 1.77 3.29 20160513 014900 1.83 3.27 20160513 014900 1.91 3.31 20160513 014900 1.91 3.32 20160513 014900 1.96 3.32 20160513 014900 1.97 3.33 20160513 014900 1.98 3.33 20160513 014900 2.00 3.34 20160513 014900 2.03 3.30 20160513 014900 2.10 3.34 20160513 014900 2.14 3.27 20160513 014900 2.35 3.35 20160513 014900 2.42 3.31 20160513 014900 2.50 3.36 20160513 014900 2.54 3.26 20160513 014900 2.57 3.28 20160513 014900 2.63 3.29 20160513 014900 2.65 3.36 20160513 014900 2.70 3.31 20160513 014900 2.77 3.32 20160513 014900 2.80 3.37 20160513 014900 2.81 3.32 20160513 014900 2.87 3.34 20160513 014900 2.98 3.35 20160513 014900 3.00 3.38 20160513 014900 3.11 3.37 20160513 014900 3.14 3.38 20160513 014900 3.23 3.38 20160513 014900 3.31 3.39 20160513 014900 3.34 3.33 20160513 014900 3.82 3.33 20160513 014900 4.10 3.32 20160513 014900 4.43 3.31 20160513 014900 4.77 3.29 20160513 014900 5.11 3.28 20160513 014900 5.39 3.27 20160513 014900 5.73 3.25 20160513 014900 6.05 3.23 20160513 014900 6.31 3.22 20160513 014900 6.70 3.20 20160513 014900 7.09 3.19 20160513 014900 7.50 3.18 20160513 014900 7.84 3.17 20160513 014900 8.26 3.16 20160513 014900 8.68 3.14 20160513 014900 9.03 3.13 20160513 014900 9.46 3.12 20160513 014900 9.89 3.11 20160513 015000 0.49 3.58 20160513 015000 0.58 3.34 20160513 015000 0.60 3.32 20160513 015000 0.61 3.35 20160513 015000 0.62 3.58 20160513 015000 0.72 3.31 20160513 015000 0.74 3.37 20160513 015000 0.87 3.31 20160513 015000 0.89 3.39 20160513 015000 0.90 3.57 20160513 015000 1.00 3.30 20160513 015000 1.05 3.40 20160513 015000 1.16 3.29 20160513 015000 1.20 3.57 20160513 015000 1.26 3.42 20160513 015000 1.29 3.29 20160513 015000 1.34 3.53 20160513 015000 1.37 3.54 20160513 015000 1.41 3.28 20160513 015000 1.42 3.52 20160513 015000 1.45 3.29 20160513 015000 1.46 3.55 20160513 015000 1.46 3.57 20160513 015000 1.49 3.52 20160513 015000 1.50 3.44 20160513 015000 1.55 3.27 20160513 015000 1.57 3.51 20160513 015000 1.57 3.57 20160513 015000 1.62 3.29 20160513 015000 1.64 3.50 20160513 015000 1.68 3.26 20160513 015000 1.68 3.59 20160513 015000 1.69 3.50 20160513 015000 1.76 3.46 20160513 015000 1.76 3.49 20160513 015000 1.79 3.25 20160513 015000 1.79 3.60 20160513 015000 1.80 3.26 20160513 015000 1.81 3.27 20160513 015000 1.81 3.48 20160513 015000 1.81 3.56 20160513 015000 1.82 3.27 20160513 015000 1.82 3.29 20160513 015000 1.84 3.28 20160513 015000 1.85 3.48 20160513 015000 1.86 3.28 20160513 015000 1.88 3.29 20160513 015000 1.92 3.61 20160513 015000 2.04 3.63 20160513 015000 2.15 3.56 20160513 015000 2.17 3.64 20160513 015000 2.28 3.65 20160513 015000 2.35 3.65 20160513 015000 2.41 3.63 20160513 015000 2.47 3.62 20160513 015000 2.49 3.56 20160513 015000 2.53 3.61 20160513 015000 2.60 3.60 20160513 015000 2.66 3.58 20160513 015000 2.72 3.58 20160513 015000 2.79 3.56 20160513 015100 0.62 3.58 20160513 015100 1.08 3.59 20160513 015100 1.57 3.60 20160513 015100 1.99 3.60 20160513 015100 2.47 3.61 20160513 015100 2.98 3.62 20160513 015100 3.40 3.62 20160513 015100 3.88 3.63 20160513 015100 4.38 3.64 20160513 015100 4.43 3.67 20160513 015100 4.50 3.67 20160513 015100 4.58 3.67 20160513 015100 4.63 3.68 20160513 015100 4.65 3.64 20160513 015100 4.70 3.67 20160513 015100 4.73 3.68 20160513 015100 4.76 3.65 20160513 015100 4.85 3.67 20160513 015100 4.87 3.69 20160513 015100 4.90 3.66 20160513 015100 5.01 3.67 20160513 015100 5.02 3.69 20160513 015100 5.03 3.67 20160513 015100 5.12 3.67 20160513 015100 5.14 3.67 20160513 015100 5.15 3.70 20160513 015100 5.26 3.68 20160513 015100 5.29 3.70 20160513 015100 5.36 3.69 20160513 015100 5.42 3.68 20160513 015100 5.46 3.71 20160513 015100 5.49 3.70 20160513 015100 5.56 3.68 20160513 015100 5.56 3.71 20160513 015100 5.63 3.68 20160513 015100 5.67 3.67 20160513 015100 5.70 3.66 20160513 015100 5.72 3.65 20160513 015100 5.77 3.64 20160513 015100 5.80 3.62 20160513 015100 5.85 3.61 20160513 015100 5.89 3.60 20160513 015100 5.94 3.59 20160513 015100 5.97 3.59 20160513 015100 6.00 3.60 20160513 015100 6.10 3.60 20160513 015100 6.23 3.61 20160513 015100 6.42 3.61 20160513 015100 6.61 3.62 20160513 015100 6.84 3.62 20160513 015100 7.10 3.63 20160513 015100 7.32 3.63 20160513 015100 7.39 3.62 20160513 015100 7.42 3.61 20160513 015100 7.46 3.60 20160513 015100 7.50 3.59 20160513 015100 7.55 3.58 20160513 015100 7.61 3.57 20160513 015100 7.66 3.56 20160513 015100 7.72 3.55 20160513 015100 7.79 3.54 20160513 015100 7.80 3.54 20160513 015200 10.00 3.37 20160513 015200 10.04 3.38 20160513 015200 10.06 3.38 20160513 015200 10.06 3.40 20160513 015200 10.09 3.38 20160513 015200 10.12 3.39 20160513 015200 10.14 3.39 20160513 015200 10.16 3.39 20160513 015200 7.77 3.04 20160513 015200 7.82 3.54 20160513 015200 7.85 3.54 20160513 015200 7.88 3.54 20160513 015200 7.90 3.54 20160513 015200 7.93 3.04 20160513 015200 7.96 3.54 20160513 015200 7.99 3.54 20160513 015200 8.00 3.04 20160513 015200 8.02 3.53 20160513 015200 8.07 3.03 20160513 015200 8.12 3.53 20160513 015200 8.22 3.04 20160513 015200 8.24 3.02 20160513 015200 8.31 3.51 20160513 015200 8.43 3.04 20160513 015200 8.46 3.02 20160513 015200 8.51 3.49 20160513 015200 8.65 3.04 20160513 015200 8.76 3.47 20160513 015200 8.88 3.04 20160513 015200 8.96 3.46 20160513 015200 8.97 3.24 20160513 015200 8.98 3.24 20160513 015200 9.01 3.24 20160513 015200 9.05 3.24 20160513 015200 9.09 3.05 20160513 015200 9.11 3.25 20160513 015200 9.18 3.24 20160513 015200 9.23 3.19 20160513 015200 9.23 3.21 20160513 015200 9.23 3.44 20160513 015200 9.24 3.25 20160513 015200 9.25 3.23 20160513 015200 9.26 3.17 20160513 015200 9.28 3.15 20160513 015200 9.32 3.05 20160513 015200 9.35 3.12 20160513 015200 9.41 3.10 20160513 015200 9.43 3.25 20160513 015200 9.51 3.42 20160513 015200 9.53 3.05 20160513 015200 9.54 3.08 20160513 015200 9.67 3.06 20160513 015200 9.69 3.25 20160513 015200 9.75 3.26 20160513 015200 9.75 3.27 20160513 015200 9.75 3.41 20160513 015200 9.77 3.28 20160513 015200 9.80 3.30 20160513 015200 9.81 3.31 20160513 015200 9.83 3.32 20160513 015200 9.87 3.34 20160513 015200 9.88 3.35 20160513 015200 9.92 3.36 20160513 015200 9.95 3.37 20160513 015300 10.00 2.88 20160513 015300 10.13 2.86 20160513 015300 10.26 2.84 20160513 015300 10.34 2.62 20160513 015300 10.35 2.61 20160513 015300 10.40 2.82 20160513 015300 10.45 2.63 20160513 015300 10.47 2.64 20160513 015300 10.53 2.80 20160513 015300 10.60 2.80 20160513 015300 10.61 2.64 20160513 015300 10.64 2.66 20160513 015300 10.66 2.78 20160513 015300 10.73 2.65 20160513 015300 10.75 2.76 20160513 015300 10.77 2.67 20160513 015300 10.80 2.80 20160513 015300 10.85 2.74 20160513 015300 10.86 2.66 20160513 015300 10.97 2.81 20160513 015300 10.98 2.67 20160513 015300 10.98 2.70 20160513 015300 10.98 2.72 20160513 015300 11.01 2.81 20160513 015300 11.02 2.79 20160513 015300 11.03 2.79 20160513 015300 11.04 2.78 20160513 015300 11.05 2.70 20160513 015300 11.05 2.78 20160513 015300 11.06 2.76 20160513 015300 11.07 2.77 20160513 015300 11.09 2.68 20160513 015300 11.10 2.74 20160513 015300 11.11 2.76 20160513 015300 11.13 2.69 20160513 015300 11.15 2.72 20160513 015300 11.17 2.74 20160513 015300 11.17 2.81 20160513 015300 11.18 2.70 20160513 015300 11.20 2.72 20160513 015300 11.20 2.73 20160513 015300 11.25 2.68 20160513 015300 11.25 2.70 20160513 015300 11.26 2.67 20160513 015300 11.26 2.72 20160513 015300 11.30 2.71 20160513 015300 11.32 2.70 20160513 015300 11.33 2.66 20160513 015300 11.34 2.65 20160513 015300 11.37 2.80 20160513 015300 11.40 2.75 20160513 015300 11.58 2.81 20160513 015300 11.62 2.77 20160513 015300 11.74 2.80 20160513 015300 11.88 2.80 20160513 015300 8.66 3.01 20160513 015300 8.85 3.00 20160513 015300 9.07 2.99 20160513 015300 9.29 2.98 20160513 015300 9.45 2.97 20160513 015300 9.55 2.95 20160513 015300 9.66 2.93 20160513 015300 9.77 2.91 20160513 015300 9.87 2.90 20160513 015400 10.18 2.80 20160513 015400 10.33 1.75 20160513 015400 10.39 2.80 20160513 015400 10.70 1.72 20160513 015400 11.13 1.69 20160513 015400 11.53 1.67 20160513 015400 5.46 2.60 20160513 015400 5.52 2.58 20160513 015400 5.57 2.62 20160513 015400 5.58 2.55 20160513 015400 5.66 2.53 20160513 015400 5.68 2.64 20160513 015400 5.73 2.51 20160513 015400 5.79 2.48 20160513 015400 5.80 2.65 20160513 015400 5.86 2.45 20160513 015400 5.93 2.42 20160513 015400 5.93 2.67 20160513 015400 5.98 2.40 20160513 015400 6.05 2.37 20160513 015400 6.07 2.69 20160513 015400 6.14 2.33 20160513 015400 6.21 2.30 20160513 015400 6.23 2.71 20160513 015400 6.30 2.26 20160513 015400 6.37 2.72 20160513 015400 6.40 2.22 20160513 015400 6.48 2.18 20160513 015400 6.48 2.73 20160513 015400 6.57 2.15 20160513 015400 6.64 2.75 20160513 015400 6.65 2.11 20160513 015400 6.71 2.76 20160513 015400 6.72 2.06 20160513 015400 6.76 2.02 20160513 015400 6.77 2.04 20160513 015400 6.79 2.00 20160513 015400 6.79 2.77 20160513 015400 6.86 1.99 20160513 015400 6.88 2.78 20160513 015400 6.94 1.97 20160513 015400 6.95 2.79 20160513 015400 7.04 1.96 20160513 015400 7.05 2.81 20160513 015400 7.17 2.82 20160513 015400 7.20 1.94 20160513 015400 7.30 2.84 20160513 015400 7.39 1.93 20160513 015400 7.40 2.85 20160513 015400 7.51 1.91 20160513 015400 7.67 2.85 20160513 015400 7.95 2.85 20160513 015400 7.97 1.89 20160513 015400 8.26 2.84 20160513 015400 8.45 1.86 20160513 015400 8.60 2.83 20160513 015400 8.92 2.82 20160513 015400 8.98 1.83 20160513 015400 9.21 2.82 20160513 015400 9.41 1.81 20160513 015400 9.56 2.81 20160513 015400 9.86 1.77 20160513 015400 9.88 2.80 20160513 015500 0.93 1.23 20160513 015500 10.68 1.32 20160513 015500 11.51 1.35 20160513 015500 11.55 1.56 20160513 015500 11.55 1.60 20160513 015500 11.55 1.63 20160513 015500 11.58 1.49 20160513 015500 11.58 1.52 20160513 015500 11.61 1.42 20160513 015500 11.61 1.45 20160513 015500 11.62 1.38 20160513 015500 1.18 1.23 20160513 015500 1.38 1.13 20160513 015500 1.41 1.14 20160513 015500 1.44 1.16 20160513 015500 1.48 1.17 20160513 015500 1.49 1.23 20160513 015500 1.51 1.18 20160513 015500 1.56 1.20 20160513 015500 1.57 1.14 20160513 015500 1.59 1.21 20160513 015500 1.64 1.22 20160513 015500 1.67 1.24 20160513 015500 1.68 1.24 20160513 015500 1.69 1.24 20160513 015500 1.72 1.23 20160513 015500 1.85 1.15 20160513 015500 2.21 1.17 20160513 015500 2.62 1.19 20160513 015500 3.07 1.21 20160513 015500 3.41 1.23 20160513 015500 3.89 1.25 20160513 015500 4.31 1.27 20160513 015500 4.34 1.09 20160513 015500 4.39 1.10 20160513 015500 4.43 1.10 20160513 015500 4.43 1.12 20160513 015500 4.44 1.11 20160513 015500 4.44 1.17 20160513 015500 4.44 1.20 20160513 015500 4.46 1.18 20160513 015500 4.46 1.22 20160513 015500 4.47 1.11 20160513 015500 4.53 1.12 20160513 015500 4.53 1.13 20160513 015500 4.54 1.14 20160513 015500 4.54 1.15 20160513 015500 4.54 1.24 20160513 015500 4.64 1.26 20160513 015500 4.78 1.27 20160513 015500 4.82 1.29 20160513 015500 4.86 1.11 20160513 015500 5.69 1.13 20160513 015500 6.51 1.17 20160513 015500 7.45 1.20 20160513 015500 8.26 1.23 20160513 015500 9.02 1.26 20160513 015500 9.89 1.29 20160513 015600 0.72 1.23 20160513 015600 0.79 1.23 20160513 015600 0.96 1.23 20160513 015600 1.14 1.23 20160513 015600 1.36 1.23 20160513 015600 1.46 1.25 20160513 015600 1.63 1.27 20160513 015600 1.80 1.28 20160513 015600 2.01 1.33 20160513 015600 2.03 1.30 20160513 015600 2.26 1.33 20160513 015600 2.30 1.31 20160513 015600 2.51 1.33 20160513 015600 2.57 1.32 20160513 015600 2.63 1.29 20160513 015600 2.65 1.29 20160513 015600 2.73 1.29 20160513 015600 2.74 1.29 20160513 015600 2.76 1.37 20160513 015600 2.78 1.37 20160513 015600 2.80 1.29 20160513 015600 2.80 1.30 20160513 015600 2.81 1.32 20160513 015600 2.81 1.34 20160513 015600 2.81 1.37 20160513 015600 2.85 1.37 20160513 015600 2.88 1.37 20160513 015600 2.90 1.36 20160513 015600 2.93 1.30 20160513 015600 2.93 1.37 20160513 015600 2.96 1.29 20160513 015600 2.99 1.30 20160513 015600 2.99 1.37 20160513 015600 3.02 1.36 20160513 015600 3.04 1.37 20160513 015600 3.07 1.29 20160513 015600 3.07 1.30 20160513 015600 3.08 1.36 20160513 015600 3.12 1.37 20160513 015600 3.16 1.32 20160513 015600 3.17 1.37 20160513 015600 3.22 1.31 20160513 015600 3.26 1.36 20160513 015600 3.27 1.29 20160513 015600 3.29 1.31 20160513 015600 3.45 1.32 20160513 015600 3.48 1.29 20160513 015600 3.52 1.36 20160513 015600 3.69 1.29 20160513 015600 3.82 1.35 20160513 015600 3.86 1.31 20160513 015600 3.88 1.32 20160513 015600 3.89 1.29 20160513 015600 3.91 1.30 20160513 015600 3.95 1.33 20160513 015600 4.05 1.34 20160513 015600 4.13 1.35 20160513 015600 4.17 1.34 20160513 015600 4.33 1.35 20160513 015600 4.51 1.35 20160513 015700 1.45 1.34 20160513 015700 1.46 1.33 20160513 015700 1.51 1.39 20160513 015700 1.52 1.38 20160513 015700 1.60 1.33 20160513 015700 1.75 1.40 20160513 015700 1.77 1.33 20160513 015700 1.84 1.35 20160513 015700 1.98 1.49 20160513 015700 2.01 1.50 20160513 015700 2.04 1.49 20160513 015700 2.13 1.36 20160513 015700 2.15 1.49 20160513 015700 2.16 1.39 20160513 015700 2.22 1.48 20160513 015700 2.29 1.41 20160513 015700 2.37 1.48 20160513 015700 2.46 1.47 20160513 015700 2.47 1.38 20160513 015700 2.60 1.47 20160513 015700 2.75 1.47 20160513 015700 2.85 1.39 20160513 015700 2.87 1.43 20160513 015700 2.92 1.41 20160513 015700 2.93 1.46 20160513 015700 3.09 1.40 20160513 015700 3.16 1.46 20160513 015700 3.28 1.45 20160513 015700 3.46 1.41 20160513 015700 3.52 1.44 20160513 015700 3.54 1.45 20160513 015700 3.58 1.46 20160513 015700 3.64 1.43 20160513 015700 3.64 1.46 20160513 015700 3.71 1.45 20160513 015700 3.74 1.42 20160513 015700 3.87 1.45 20160513 015700 3.93 1.42 20160513 015700 3.97 1.43 20160513 015700 4.01 1.44 20160513 015700 4.04 1.44 20160513 015700 4.12 1.46 20160513 015700 4.15 1.43 20160513 015700 4.31 1.43 20160513 015700 4.35 1.41 20160513 015700 4.45 1.42 20160513 015700 4.60 1.41 20160513 015700 4.70 1.46 20160513 015700 4.75 1.46 20160513 015700 4.77 1.41 20160513 015700 4.95 1.43 20160513 015700 5.31 1.47 20160513 015700 5.43 1.47 20160513 015700 5.98 1.45 20160513 015700 6.01 1.47 20160513 015700 6.75 1.47 20160513 015700 6.82 1.46 20160513 015700 7.48 1.48 20160513 015700 7.84 1.47 20160513 015700 8.27 1.48 20160513 015700 8.82 1.49 20160513 015700 8.94 1.49 20160513 015800 10.00 1.76 20160513 015800 5.34 1.66 20160513 015800 5.45 1.67 20160513 015800 5.55 1.73 20160513 015800 5.56 1.68 20160513 015800 5.56 1.73 20160513 015800 5.58 1.72 20160513 015800 5.59 1.70 20160513 015800 5.61 1.68 20160513 015800 5.62 1.67 20160513 015800 5.62 1.72 20160513 015800 5.63 1.67 20160513 015800 5.64 1.65 20160513 015800 5.65 1.64 20160513 015800 5.66 1.62 20160513 015800 5.66 1.70 20160513 015800 5.68 1.60 20160513 015800 5.71 1.66 20160513 015800 5.73 1.68 20160513 015800 5.80 1.65 20160513 015800 5.81 1.67 20160513 015800 5.87 1.64 20160513 015800 5.91 1.65 20160513 015800 5.92 1.49 20160513 015800 5.95 1.63 20160513 015800 5.96 1.59 20160513 015800 5.99 1.64 20160513 015800 6.03 1.62 20160513 015800 6.11 1.62 20160513 015800 6.12 1.61 20160513 015800 6.18 1.61 20160513 015800 6.22 1.60 20160513 015800 6.26 1.51 20160513 015800 6.40 1.57 20160513 015800 6.70 1.55 20160513 015800 6.84 1.55 20160513 015800 7.19 1.58 20160513 015800 7.28 1.54 20160513 015800 7.64 1.52 20160513 015800 7.68 1.62 20160513 015800 8.08 1.50 20160513 015800 8.11 1.65 20160513 015800 8.52 1.49 20160513 015800 8.64 1.68 20160513 015800 8.96 1.47 20160513 015800 9.20 1.72 20160513 015800 9.33 1.46 20160513 015800 9.33 1.47 20160513 015800 9.34 1.49 20160513 015800 9.35 1.51 20160513 015800 9.37 1.53 20160513 015800 9.40 1.55 20160513 015800 9.43 1.57 20160513 015800 9.47 1.58 20160513 015800 9.52 1.60 20160513 015800 9.57 1.62 20160513 015800 9.62 1.64 20160513 015800 9.65 1.75 20160513 015800 9.67 1.65 20160513 015800 9.72 1.67 20160513 015800 9.78 1.69 20160513 015800 9.84 1.71 20160513 015800 9.88 1.72 20160513 015800 9.94 1.74 20160513 015900 2.46 1.58 20160513 015900 2.54 1.58 20160513 015900 2.62 1.60 20160513 015900 2.63 1.60 20160513 015900 2.66 1.59 20160513 015900 2.68 1.57 20160513 015900 2.70 1.59 20160513 015900 2.75 1.59 20160513 015900 2.77 1.58 20160513 015900 2.79 1.56 20160513 015900 2.83 1.58 20160513 015900 2.83 1.60 20160513 015900 2.86 1.57 20160513 015900 2.89 1.56 20160513 015900 2.93 1.56 20160513 015900 3.07 1.60 20160513 015900 3.29 1.60 20160513 015900 3.58 1.59 20160513 015900 3.87 1.59 20160513 015900 4.17 1.59 20160513 015900 4.38 1.58 20160513 015900 4.39 1.58 20160513 015900 4.40 1.58 20160513 015900 4.41 1.58 20160513 015900 4.42 1.58 20160513 015900 4.43 1.58 20160513 015900 4.43 1.59 20160513 015900 4.44 1.58 20160513 015900 4.45 1.58 20160513 015900 4.46 1.58 20160513 015900 4.47 1.58 20160513 015900 4.49 1.58 20160513 015900 4.53 1.58 20160513 015900 4.53 1.59 20160513 015900 4.58 1.58 20160513 015900 4.58 1.59 20160513 015900 4.64 1.58 20160513 015900 4.68 1.59 20160513 015900 4.70 1.59 20160513 015900 4.74 1.59 20160513 015900 4.77 1.59 20160513 015900 4.78 1.59 20160513 015900 4.82 1.59 20160513 015900 4.83 1.59 20160513 015900 4.85 1.59 20160513 015900 4.86 1.59 20160513 015900 4.87 1.59 20160513 015900 4.87 1.60 20160513 015900 4.88 1.59 20160513 015900 4.91 1.61 20160513 015900 4.93 1.59 20160513 015900 4.95 1.59 20160513 015900 4.98 1.62 20160513 015900 5.00 1.59 20160513 015900 5.08 1.63 20160513 015900 5.16 1.64 20160513 015900 5.24 1.65 20160513 020000 0.47 1.72 20160513 020000 0.49 1.71 20160513 020000 0.50 1.72 20160513 020000 0.56 1.71 20160513 020000 0.63 1.70 20160513 020000 0.64 1.72 20160513 020000 0.70 1.70 20160513 020000 0.77 1.69 20160513 020000 0.78 1.73 20160513 020000 0.84 1.68 20160513 020000 0.91 1.68 20160513 020000 0.95 1.67 20160513 020000 0.95 1.73 20160513 020000 1.01 1.66 20160513 020000 1.02 1.64 20160513 020000 1.02 1.65 20160513 020000 1.03 1.63 20160513 020000 1.04 1.62 20160513 020000 1.04 1.64 20160513 020000 1.04 1.65 20160513 020000 1.05 1.62 20160513 020000 1.13 1.73 20160513 020000 1.15 1.60 20160513 020000 1.25 1.58 20160513 020000 1.33 1.74 20160513 020000 1.41 1.56 20160513 020000 1.49 1.55 20160513 020000 1.52 1.61 20160513 020000 1.55 1.58 20160513 020000 1.56 1.56 20160513 020000 1.56 1.74 20160513 020000 1.62 1.62 20160513 020000 1.65 1.53 20160513 020000 1.66 1.63 20160513 020000 1.71 1.61 20160513 020000 1.75 1.52 20160513 020000 1.76 1.58 20160513 020000 1.76 1.60 20160513 020000 1.82 1.54 20160513 020000 1.82 1.56 20160513 020000 1.85 1.50 20160513 020000 1.85 1.76 20160513 020000 1.90 1.52 20160513 020000 1.98 1.49 20160513 020000 1.99 1.51 20160513 020000 2.01 1.49 20160513 020000 2.26 1.78 20160513 020000 2.76 1.81 20160513 020000 3.26 1.83 20160513 020000 3.62 1.85 20160513 020000 4.13 1.88 20160513 020000 4.57 1.90 20160513 020000 5.07 1.93 20160513 020000 5.50 1.95 20160513 020000 5.69 1.95 20160513 020000 5.95 1.96 20160513 020000 6.19 1.96 20160513 020000 6.43 1.97 20160513 020000 6.72 1.97 20160513 020000 7.02 1.97 20160513 020000 7.29 1.98 20160513 020100 4.36 1.91 20160513 020100 4.38 1.90 20160513 020100 4.54 1.88 20160513 020100 4.69 1.86 20160513 020100 4.82 1.93 20160513 020100 4.84 1.84 20160513 020100 4.96 1.82 20160513 020100 5.11 1.80 20160513 020100 5.24 1.79 20160513 020100 5.27 1.95 20160513 020100 5.37 1.77 20160513 020100 5.50 1.75 20160513 020100 5.65 1.75 20160513 020100 5.74 1.97 20160513 020100 5.87 1.74 20160513 020100 6.06 1.74 20160513 020100 6.10 1.99 20160513 020100 6.33 1.74 20160513 020100 6.56 2.01 20160513 020100 6.64 1.73 20160513 020100 6.72 2.03 20160513 020100 6.80 2.03 20160513 020100 6.81 2.04 20160513 020100 6.91 2.04 20160513 020100 6.93 2.06 20160513 020100 6.98 1.73 20160513 020100 6.98 2.03 20160513 020100 7.02 2.05 20160513 020100 7.06 2.07 20160513 020100 7.12 2.05 20160513 020100 7.17 2.08 20160513 020100 7.25 2.05 20160513 020100 7.28 1.73 20160513 020100 7.32 2.09 20160513 020100 7.39 2.05 20160513 020100 7.39 2.06 20160513 020100 7.48 2.11 20160513 020100 7.51 2.06 20160513 020100 7.61 1.98 20160513 020100 7.61 2.12 20160513 020100 7.64 2.06 20160513 020100 7.64 2.10 20160513 020100 7.65 2.10 20160513 020100 7.65 2.11 20160513 020100 7.68 1.72 20160513 020100 7.70 2.09 20160513 020100 7.71 2.12 20160513 020100 7.73 2.06 20160513 020100 7.76 2.05 20160513 020100 7.76 2.07 20160513 020100 7.76 2.13 20160513 020100 7.77 2.13 20160513 020100 7.78 2.04 20160513 020100 7.79 2.03 20160513 020100 7.80 2.08 20160513 020100 7.81 2.02 20160513 020100 7.82 2.01 20160513 020100 7.83 2.00 20160513 020100 7.84 1.99 20160513 020100 7.86 2.14 20160513 020100 7.88 2.08 20160513 020100 8.10 1.72 20160513 020200 10.04 1.86 20160513 020200 10.15 1.82 20160513 020200 10.43 1.85 20160513 020200 10.49 1.82 20160513 020200 10.83 1.84 20160513 020200 10.84 1.83 20160513 020200 11.19 1.83 20160513 020200 11.22 1.84 20160513 020200 4.06 1.52 20160513 020200 4.15 1.52 20160513 020200 4.17 1.54 20160513 020200 4.21 1.51 20160513 020200 4.22 1.51 20160513 020200 4.25 1.50 20160513 020200 4.25 1.51 20160513 020200 4.28 1.51 20160513 020200 4.32 1.51 20160513 020200 4.34 1.55 20160513 020200 4.46 1.57 20160513 020200 4.60 1.52 20160513 020200 4.66 1.58 20160513 020200 4.79 1.59 20160513 020200 4.88 1.61 20160513 020200 4.94 1.53 20160513 020200 5.09 1.62 20160513 020200 5.22 1.63 20160513 020200 5.25 1.55 20160513 020200 5.40 1.64 20160513 020200 5.71 1.64 20160513 020200 6.04 1.65 20160513 020200 6.43 1.65 20160513 020200 6.78 1.65 20160513 020200 7.07 1.66 20160513 020200 7.48 1.66 20160513 020200 7.52 1.76 20160513 020200 7.58 1.75 20160513 020200 7.64 1.76 20160513 020200 7.67 1.74 20160513 020200 7.82 1.77 20160513 020200 7.86 1.67 20160513 020200 7.92 1.73 20160513 020200 8.14 1.78 20160513 020200 8.21 1.67 20160513 020200 8.30 1.72 20160513 020200 8.41 1.67 20160513 020200 8.41 1.68 20160513 020200 8.46 1.68 20160513 020200 8.47 1.68 20160513 020200 8.47 1.88 20160513 020200 8.52 1.69 20160513 020200 8.53 1.69 20160513 020200 8.53 1.70 20160513 020200 8.57 1.79 20160513 020200 8.60 1.70 20160513 020200 8.60 1.71 20160513 020200 8.83 1.87 20160513 020200 8.84 1.79 20160513 020200 9.19 1.80 20160513 020200 9.22 1.87 20160513 020200 9.52 1.80 20160513 020200 9.65 1.86 20160513 020200 9.85 1.81 20160513 020300 10.25 1.37 20160513 020300 10.38 1.65 20160513 020300 10.55 1.37 20160513 020300 10.80 1.67 20160513 020300 10.93 1.38 20160513 020300 11.17 1.38 20160513 020300 11.18 1.39 20160513 020300 11.22 1.39 20160513 020300 11.23 1.39 20160513 020300 11.25 1.69 20160513 020300 11.29 1.40 20160513 020300 11.33 1.40 20160513 020300 11.42 1.40 20160513 020300 11.53 1.41 20160513 020300 11.61 1.41 20160513 020300 11.74 1.71 20160513 020300 11.78 1.43 20160513 020300 12.02 1.48 20160513 020300 12.11 1.73 20160513 020300 12.22 1.52 20160513 020300 12.46 1.57 20160513 020300 12.60 1.75 20160513 020300 12.63 1.61 20160513 020300 12.86 1.66 20160513 020300 13.09 1.78 20160513 020300 13.10 1.71 20160513 020300 13.30 1.75 20160513 020300 13.42 1.79 20160513 020300 5.62 1.56 20160513 020300 5.89 1.57 20160513 020300 6.27 1.59 20160513 020300 6.67 1.60 20160513 020300 6.95 1.62 20160513 020300 7.32 1.62 20160513 020300 7.56 1.62 20160513 020300 7.87 1.62 20160513 020300 8.14 1.62 20160513 020300 8.31 1.33 20160513 020300 8.38 1.62 20160513 020300 8.44 1.32 20160513 020300 8.56 1.31 20160513 020300 8.57 1.08 20160513 020300 8.63 1.34 20160513 020300 8.68 1.62 20160513 020300 8.72 1.29 20160513 020300 8.75 1.10 20160513 020300 8.87 1.28 20160513 020300 8.92 1.12 20160513 020300 8.94 1.34 20160513 020300 8.98 1.62 20160513 020300 8.99 1.26 20160513 020300 9.06 1.13 20160513 020300 9.15 1.25 20160513 020300 9.19 1.62 20160513 020300 9.20 1.35 20160513 020300 9.23 1.15 20160513 020300 9.29 1.23 20160513 020300 9.38 1.18 20160513 020300 9.46 1.21 20160513 020300 9.48 1.62 20160513 020300 9.54 1.36 20160513 020300 9.55 1.20 20160513 020300 9.89 1.36 20160513 020300 9.89 1.63 20160513 020400 10.05 0.93 20160513 020400 10.16 0.93 20160513 020400 10.44 0.93 20160513 020400 10.66 0.93 20160513 020400 10.91 0.93 20160513 020400 11.18 0.93 20160513 020400 11.49 0.93 20160513 020400 11.85 0.93 20160513 020400 3.59 0.95 20160513 020400 3.66 0.94 20160513 020400 3.79 0.95 20160513 020400 3.98 0.94 20160513 020400 4.20 0.93 20160513 020400 4.20 0.94 20160513 020400 4.45 0.93 20160513 020400 4.67 0.93 20160513 020400 4.74 0.92 20160513 020400 4.95 0.92 20160513 020400 5.23 0.91 20160513 020400 5.44 0.91 20160513 020400 5.52 0.90 20160513 020400 5.83 0.91 20160513 020400 6.19 0.91 20160513 020400 6.20 0.90 20160513 020400 6.55 0.93 20160513 020400 6.90 0.94 20160513 020400 6.98 0.89 20160513 020400 7.21 0.95 20160513 020400 7.55 0.96 20160513 020400 7.67 0.88 20160513 020400 7.90 0.97 20160513 020400 8.07 1.02 20160513 020400 8.08 1.02 20160513 020400 8.08 1.03 20160513 020400 8.11 1.01 20160513 020400 8.11 1.03 20160513 020400 8.17 1.00 20160513 020400 8.23 1.05 20160513 020400 8.24 1.00 20160513 020400 8.26 0.98 20160513 020400 8.34 1.00 20160513 020400 8.42 1.06 20160513 020400 8.46 0.99 20160513 020400 8.53 0.87 20160513 020400 9.04 0.96 20160513 020400 9.08 0.98 20160513 020400 9.08 0.99 20160513 020400 9.10 0.94 20160513 020400 9.13 0.98 20160513 020400 9.14 0.98 20160513 020400 9.14 0.99 20160513 020400 9.21 0.93 20160513 020400 9.25 0.97 20160513 020400 9.27 0.91 20160513 020400 9.30 0.97 20160513 020400 9.32 0.90 20160513 020400 9.35 0.86 20160513 020400 9.37 0.96 20160513 020400 9.41 0.88 20160513 020400 9.55 0.95 20160513 020400 9.59 0.86 20160513 020400 9.67 0.94 20160513 020400 9.93 0.94 20160513 020500 10.54 0.97 20160513 020500 11.65 0.94 20160513 020500 2.93 1.56 20160513 020500 2.95 1.56 20160513 020500 2.96 1.55 20160513 020500 2.96 1.56 20160513 020500 3.01 1.55 20160513 020500 3.01 1.57 20160513 020500 3.03 1.18 20160513 020500 3.05 1.55 20160513 020500 3.09 1.54 20160513 020500 3.11 1.57 20160513 020500 3.12 1.17 20160513 020500 3.17 1.54 20160513 020500 3.30 1.57 20160513 020500 3.36 1.53 20160513 020500 3.47 1.19 20160513 020500 3.58 1.58 20160513 020500 3.77 1.53 20160513 020500 3.82 1.20 20160513 020500 4.06 1.15 20160513 020500 4.25 1.21 20160513 020500 4.25 1.53 20160513 020500 4.71 1.22 20160513 020500 4.79 1.53 20160513 020500 5.13 1.23 20160513 020500 5.16 1.12 20160513 020500 5.31 1.53 20160513 020500 5.53 1.25 20160513 020500 5.92 1.53 20160513 020500 5.94 1.26 20160513 020500 6.34 1.28 20160513 020500 6.55 1.53 20160513 020500 6.60 1.28 20160513 020500 6.80 1.28 20160513 020500 7.09 1.29 20160513 020500 7.22 1.53 20160513 020500 7.40 1.06 20160513 020500 7.48 1.29 20160513 020500 7.66 1.52 20160513 020500 7.73 1.50 20160513 020500 7.80 1.30 20160513 020500 7.86 1.48 20160513 020500 7.93 1.46 20160513 020500 8.06 1.44 20160513 020500 8.17 1.41 20160513 020500 8.26 1.30 20160513 020500 8.30 1.39 20160513 020500 8.33 1.04 20160513 020500 8.42 1.37 20160513 020500 8.56 1.35 20160513 020500 8.70 1.33 20160513 020500 8.74 1.30 20160513 020500 8.82 1.33 20160513 020500 8.93 1.33 20160513 020500 9.05 1.33 20160513 020500 9.17 1.32 20160513 020500 9.27 1.31 20160513 020500 9.27 1.32 20160513 020500 9.39 1.32 20160513 020500 9.44 1.00 20160513 020500 9.50 1.32 20160513 020500 9.61 1.31 20160513 020600 10.04 1.61 20160513 020600 10.62 1.63 20160513 020600 10.78 1.61 20160513 020600 11.30 1.63 20160513 020600 11.51 1.62 20160513 020600 12.09 1.62 20160513 020600 12.18 1.63 20160513 020600 12.82 1.62 20160513 020600 3.95 1.58 20160513 020600 4.41 1.59 20160513 020600 4.54 1.70 20160513 020600 4.55 1.74 20160513 020600 4.56 1.72 20160513 020600 4.57 1.68 20160513 020600 4.65 1.76 20160513 020600 4.70 1.66 20160513 020600 4.71 1.82 20160513 020600 4.79 1.76 20160513 020600 4.79 1.82 20160513 020600 4.81 1.64 20160513 020600 4.82 1.82 20160513 020600 4.85 1.59 20160513 020600 4.86 1.75 20160513 020600 4.89 1.81 20160513 020600 4.91 1.81 20160513 020600 4.92 1.62 20160513 020600 5.08 1.74 20160513 020600 5.13 1.60 20160513 020600 5.14 1.80 20160513 020600 5.34 1.72 20160513 020600 5.36 1.59 20160513 020600 5.50 1.80 20160513 020600 5.52 1.71 20160513 020600 5.58 1.60 20160513 020600 5.84 1.70 20160513 020600 5.93 1.60 20160513 020600 5.94 1.79 20160513 020600 6.10 1.61 20160513 020600 6.19 1.68 20160513 020600 6.48 1.67 20160513 020600 6.49 1.78 20160513 020600 6.52 1.60 20160513 020600 6.68 1.63 20160513 020600 6.81 1.66 20160513 020600 7.10 1.60 20160513 020600 7.14 1.77 20160513 020600 7.24 1.65 20160513 020600 7.25 1.64 20160513 020600 7.72 1.76 20160513 020600 7.83 1.65 20160513 020600 7.88 1.66 20160513 020600 7.89 1.61 20160513 020600 8.33 1.67 20160513 020600 8.49 1.64 20160513 020600 8.50 1.75 20160513 020600 8.66 1.61 20160513 020600 8.88 1.69 20160513 020600 9.05 1.64 20160513 020600 9.29 1.74 20160513 020600 9.42 1.61 20160513 020600 9.50 1.71 20160513 020600 9.81 1.64 20160513 020600 9.94 1.72 20160513 020700 1.42 1.86 20160513 020700 1.67 1.85 20160513 020700 1.73 1.85 20160513 020700 2.04 1.83 20160513 020700 2.04 1.85 20160513 020700 2.37 1.81 20160513 020700 2.51 1.85 20160513 020700 2.73 1.80 20160513 020700 2.93 1.85 20160513 020700 3.04 1.78 20160513 020700 3.39 1.77 20160513 020700 3.42 1.84 20160513 020700 3.69 1.76 20160513 020700 3.91 1.84 20160513 020700 3.98 1.74 20160513 020700 4.31 1.73 20160513 020700 4.43 1.84 20160513 020700 4.58 1.73 20160513 020700 4.59 1.84 20160513 020700 4.60 1.83 20160513 020700 4.67 1.83 20160513 020700 4.68 1.83 20160513 020700 4.86 1.73 20160513 020700 5.18 1.73 20160513 020700 5.50 1.73 20160513 020700 5.73 1.73 20160513 020700 6.05 1.73 20160513 020700 6.36 1.72 20160513 020700 6.65 1.72 20160513 020700 6.89 1.72 20160513 020700 7.08 1.74 20160513 020700 7.11 1.81 20160513 020700 7.12 1.81 20160513 020700 7.16 1.82 20160513 020700 7.25 1.76 20160513 020700 7.25 1.82 20160513 020700 7.32 1.80 20160513 020700 7.36 1.83 20160513 020700 7.40 1.78 20160513 020700 7.51 1.83 20160513 020700 7.56 1.79 20160513 020700 7.58 1.79 20160513 020700 7.72 1.84 20160513 020700 7.75 1.81 20160513 020700 7.87 1.79 20160513 020700 7.91 1.83 20160513 020700 7.96 1.85 20160513 020700 8.06 1.84 20160513 020700 8.14 1.78 20160513 020700 8.14 1.86 20160513 020700 8.21 1.86 20160513 020700 8.47 1.77 20160513 020700 8.56 1.89 20160513 020700 8.75 1.77 20160513 020700 8.75 1.87 20160513 020700 8.91 1.85 20160513 020700 9.05 1.76 20160513 020700 9.08 1.83 20160513 020700 9.25 1.80 20160513 020700 9.41 1.75 20160513 020700 9.45 1.78 20160513 020700 9.57 1.76 20160513 020700 9.70 1.74 20160513 020800 10.02 1.35 20160513 020800 10.26 1.30 20160513 020800 10.30 1.24 20160513 020800 10.64 1.19 20160513 020800 16.13 1.30 20160513 020800 20.75 1.38 20160513 020800 21.29 3.56 20160513 020800 21.74 3.56 20160513 020800 21.87 3.56 20160513 020800 22.15 3.55 20160513 020800 22.99 3.55 20160513 020800 24.28 3.55 20160513 020800 25.51 3.55 20160513 020800 26.86 1.49 20160513 020800 27.59 3.55 20160513 020800 30.10 3.55 20160513 020800 33.04 3.54 20160513 020800 33.18 1.60 20160513 020800 35.67 3.54 20160513 020800 39.12 1.70 20160513 020800 41.74 3.50 20160513 020800 44.72 1.79 20160513 020800 48.16 3.46 20160513 020800 51.49 1.91 20160513 020800 53.00 3.43 20160513 020800 57.64 2.01 20160513 020800 59.74 3.40 20160513 020800 63.37 2.14 20160513 020800 66.24 2.27 20160513 020800 66.59 3.36 20160513 020800 69.09 2.41 20160513 020800 72.62 2.56 20160513 020800 72.62 3.33 20160513 020800 75.50 2.68 20160513 020800 78.58 3.30 20160513 020800 78.81 2.81 20160513 020800 7.92 1.91 20160513 020800 7.98 1.87 20160513 020800 8.05 1.94 20160513 020800 8.11 1.96 20160513 020800 8.12 1.98 20160513 020800 8.14 1.95 20160513 020800 8.18 1.83 20160513 020800 8.18 1.99 20160513 020800 82.02 2.95 20160513 020800 8.24 1.94 20160513 020800 8.29 1.97 20160513 020800 8.29 2.00 20160513 020800 8.38 1.92 20160513 020800 8.44 2.01 20160513 020800 84.94 3.08 20160513 020800 85.58 3.27 20160513 020800 8.58 1.80 20160513 020800 8.60 2.02 20160513 020800 87.00 3.18 20160513 020800 8.70 2.01 20160513 020800 8.83 2.03 20160513 020800 9.19 1.76 20160513 020800 9.77 1.47 20160513 020800 9.84 1.53 20160513 020800 9.85 1.41 20160513 020800 9.87 1.60 20160513 020800 9.98 1.67 20160513 020800 9.98 1.72 20160513 020900 14.46 2.98 20160513 020900 14.72 2.99 20160513 020900 14.90 3.02 20160513 020900 14.95 2.99 20160513 020900 15.24 3.01 20160513 020900 15.30 3.06 20160513 020900 15.57 3.02 20160513 020900 15.79 3.11 20160513 020900 15.92 3.03 20160513 020900 16.25 3.04 20160513 020900 16.30 3.16 20160513 020900 16.60 3.06 20160513 020900 16.78 3.20 20160513 020900 17.16 3.08 20160513 020900 17.22 3.24 20160513 020900 17.77 3.28 20160513 020900 17.80 3.10 20160513 020900 18.26 3.32 20160513 020900 18.71 3.34 20160513 020900 18.83 3.14 20160513 020900 19.04 3.34 20160513 020900 19.28 3.58 20160513 020900 19.37 3.35 20160513 020900 19.39 3.58 20160513 020900 19.52 3.58 20160513 020900 19.64 3.35 20160513 020900 19.80 3.58 20160513 020900 19.92 3.35 20160513 020900 19.95 3.56 20160513 020900 19.98 3.57 20160513 020900 20.00 3.18 20160513 020900 20.26 3.35 20160513 020900 20.30 3.57 20160513 020900 20.53 3.36 20160513 020900 20.66 3.57 20160513 020900 20.68 3.55 20160513 020900 20.82 3.36 20160513 020900 20.95 3.30 20160513 020900 21.00 3.56 20160513 020900 21.03 3.29 20160513 020900 21.09 3.23 20160513 020900 21.11 3.27 20160513 020900 21.15 3.36 20160513 020900 21.20 3.27 20160513 020900 21.24 3.28 20160513 020900 21.30 3.29 20160513 020900 21.34 3.34 20160513 020900 21.34 3.35 20160513 020900 21.35 3.30 20160513 020900 21.37 3.30 20160513 020900 21.37 3.33 20160513 020900 21.38 3.32 20160513 020900 21.41 3.53 20160513 020900 21.95 3.26 20160513 020900 22.06 3.51 20160513 020900 22.87 3.49 20160513 020900 22.88 3.30 20160513 020900 23.72 3.47 20160513 020900 23.80 3.34 20160513 020900 24.49 3.37 20160513 020900 24.51 3.45 20160513 020900 25.27 3.44 20160513 020900 25.35 3.41 20160513 021000 19.25 2.48 20160513 021000 19.33 2.51 20160513 021000 19.38 2.54 20160513 021000 19.41 2.56 20160513 021000 19.43 3.21 20160513 021000 19.45 2.59 20160513 021000 19.52 3.23 20160513 021000 19.54 2.62 20160513 021000 19.63 3.19 20160513 021000 19.64 2.64 20160513 021000 19.69 3.25 20160513 021000 19.80 3.17 20160513 021000 19.81 2.67 20160513 021000 19.85 3.27 20160513 021000 19.96 3.15 20160513 021000 19.99 2.69 20160513 021000 19.99 3.29 20160513 021000 20.12 3.31 20160513 021000 20.15 3.14 20160513 021000 20.19 2.72 20160513 021000 20.27 3.33 20160513 021000 20.37 2.75 20160513 021000 20.37 3.11 20160513 021000 20.41 3.35 20160513 021000 20.51 3.37 20160513 021000 20.54 2.77 20160513 021000 20.58 3.10 20160513 021000 20.65 3.39 20160513 021000 20.69 3.37 20160513 021000 20.72 2.79 20160513 021000 20.72 3.36 20160513 021000 20.76 3.09 20160513 021000 20.77 3.34 20160513 021000 20.83 3.33 20160513 021000 20.90 3.31 20160513 021000 20.91 2.82 20160513 021000 20.99 3.07 20160513 021000 21.08 2.84 20160513 021000 21.14 3.06 20160513 021000 21.22 3.07 20160513 021000 21.32 3.08 20160513 021000 21.36 2.85 20160513 021000 21.41 3.08 20160513 021000 21.52 3.08 20160513 021000 21.59 2.85 20160513 021000 21.66 3.09 20160513 021000 21.81 3.10 20160513 021000 21.87 2.86 20160513 021000 21.92 3.10 20160513 021000 22.09 3.11 20160513 021000 22.23 2.88 20160513 021000 22.26 3.10 20160513 021000 22.45 2.89 20160513 021000 22.46 3.08 20160513 021000 22.53 3.06 20160513 021000 22.72 2.90 20160513 021000 22.73 3.04 20160513 021000 22.92 3.02 20160513 021000 22.99 2.91 20160513 021000 23.10 3.00 20160513 021000 23.18 2.98 20160513 021000 23.34 2.94 20160513 021000 23.36 2.96 20160513 021000 23.54 2.95 20160513 021100 10.32 2.95 20160513 021100 10.50 3.76 20160513 021100 105.72 5.16 20160513 021100 106.15 5.31 20160513 021100 11.32 2.49 20160513 021100 117.26 5.41 20160513 021100 12.23 3.05 20160513 021100 12.90 4.18 20160513 021100 13.02 2.42 20160513 021100 14.30 3.14 20160513 021100 14.49 2.37 20160513 021100 14.92 3.66 20160513 021100 16.05 4.28 20160513 021100 16.28 2.29 20160513 021100 16.35 3.23 20160513 021100 17.99 3.31 20160513 021100 18.09 2.22 20160513 021100 19.67 2.16 20160513 021100 19.95 3.57 20160513 021100 20.15 2.16 20160513 021100 20.19 3.42 20160513 021100 20.41 2.17 20160513 021100 20.65 2.18 20160513 021100 21.08 2.19 20160513 021100 21.47 2.19 20160513 021100 21.91 2.20 20160513 021100 22.08 3.51 20160513 021100 22.29 2.20 20160513 021100 22.81 2.20 20160513 021100 23.31 2.20 20160513 021100 23.34 2.23 20160513 021100 23.42 2.27 20160513 021100 23.53 2.30 20160513 021100 23.65 2.33 20160513 021100 23.79 2.36 20160513 021100 23.96 2.40 20160513 021100 24.08 2.54 20160513 021100 24.15 2.43 20160513 021100 24.19 2.51 20160513 021100 24.31 2.46 20160513 021100 24.38 2.49 20160513 021100 24.48 4.41 20160513 021100 33.43 4.53 20160513 021100 42.01 3.78 20160513 021100 45.04 4.67 20160513 021100 53.09 4.00 20160513 021100 5.67 3.92 20160513 021100 57.11 4.80 20160513 021100 62.59 4.20 20160513 021100 67.70 4.93 20160513 021100 6.89 4.01 20160513 021100 73.77 4.43 20160513 021100 7.44 3.83 20160513 021100 7.65 2.76 20160513 021100 7.73 2.69 20160513 021100 80.25 5.06 20160513 021100 85.01 4.68 20160513 021100 8.52 2.64 20160513 021100 8.88 2.86 20160513 021100 93.07 5.19 20160513 021100 94.39 4.89 20160513 021100 9.65 4.10 20160513 021100 9.81 2.57 20160513 021200 10.05 0.93 20160513 021200 10.24 0.96 20160513 021200 10.44 0.98 20160513 021200 10.62 1.00 20160513 021200 10.79 1.03 20160513 021200 11.01 1.10 20160513 021200 11.24 1.16 20160513 021200 11.43 1.22 20160513 021200 11.66 1.28 20160513 021200 11.89 1.34 20160513 021200 12.08 1.39 20160513 021200 12.33 1.45 20160513 021200 12.56 1.51 20160513 021200 12.78 1.54 20160513 021200 13.08 1.58 20160513 021200 13.40 1.62 20160513 021200 13.73 1.65 20160513 021200 14.01 1.68 20160513 021200 14.37 1.71 20160513 021200 14.72 1.74 20160513 021200 15.03 1.76 20160513 021200 15.04 2.52 20160513 021200 15.07 2.50 20160513 021200 15.11 2.47 20160513 021200 15.12 2.55 20160513 021200 15.13 2.46 20160513 021200 15.16 2.44 20160513 021200 15.19 2.42 20160513 021200 15.22 2.40 20160513 021200 15.25 2.38 20160513 021200 15.29 2.23 20160513 021200 15.29 2.30 20160513 021200 15.30 2.16 20160513 021200 15.30 2.36 20160513 021200 15.33 2.10 20160513 021200 15.35 2.03 20160513 021200 15.37 2.59 20160513 021200 15.38 1.97 20160513 021200 15.40 1.79 20160513 021200 15.41 1.89 20160513 021200 15.43 1.84 20160513 021200 15.68 2.64 20160513 021200 16.00 2.69 20160513 021200 16.24 2.74 20160513 021200 16.57 2.78 20160513 021200 16.91 2.83 20160513 021200 17.21 2.87 20160513 021200 17.57 2.92 20160513 021200 18.14 2.98 20160513 021200 18.94 3.05 20160513 021200 19.61 3.10 20160513 021200 20.39 3.16 20160513 021200 21.13 3.21 20160513 021200 21.69 3.26 20160513 021200 22.58 3.32 20160513 021200 23.23 3.37 20160513 021200 23.66 3.41 20160513 021200 31.04 3.56 20160513 021200 8.70 0.80 20160513 021200 9.03 0.84 20160513 021200 9.26 0.86 20160513 021200 9.45 0.87 20160513 021200 9.66 0.89 20160513 021200 9.87 0.92 20160513 021300 10.13 0.92 20160513 021300 10.47 0.89 20160513 021300 10.47 0.90 20160513 021300 10.48 0.91 20160513 021300 10.49 0.87 20160513 021300 10.53 0.86 20160513 021300 10.59 0.84 20160513 021300 10.67 0.82 20160513 021300 10.76 0.81 20160513 021300 10.87 0.78 20160513 021300 10.99 0.76 20160513 021300 11.07 0.76 20160513 021300 11.14 0.74 20160513 021300 11.20 0.73 20160513 021300 11.26 0.73 20160513 021300 11.30 0.71 20160513 021300 11.33 0.70 20160513 021300 11.33 0.77 20160513 021300 11.34 0.69 20160513 021300 11.34 0.71 20160513 021300 11.34 0.74 20160513 021300 11.35 0.69 20160513 021300 11.36 0.68 20160513 021300 4.97 0.54 20160513 021300 5.05 0.60 20160513 021300 5.17 0.48 20160513 021300 5.32 0.64 20160513 021300 5.33 0.42 20160513 021300 5.49 0.37 20160513 021300 5.65 0.31 20160513 021300 5.66 0.69 20160513 021300 5.76 0.26 20160513 021300 5.89 0.21 20160513 021300 5.99 0.73 20160513 021300 6.01 0.16 20160513 021300 6.08 0.22 20160513 021300 6.08 0.26 20160513 021300 6.09 0.18 20160513 021300 6.13 0.13 20160513 021300 6.13 0.30 20160513 021300 6.14 0.12 20160513 021300 6.20 0.35 20160513 021300 6.28 0.38 20160513 021300 6.33 0.78 20160513 021300 6.41 0.42 20160513 021300 6.59 0.47 20160513 021300 6.63 0.82 20160513 021300 6.74 0.50 20160513 021300 6.95 0.55 20160513 021300 6.97 0.87 20160513 021300 7.20 0.59 20160513 021300 7.32 0.92 20160513 021300 7.42 0.63 20160513 021300 7.60 0.96 20160513 021300 7.72 0.68 20160513 021300 7.92 0.97 20160513 021300 8.04 0.72 20160513 021300 8.25 0.96 20160513 021300 8.39 0.76 20160513 021300 8.52 0.96 20160513 021300 8.85 0.96 20160513 021300 9.18 0.95 20160513 021300 9.46 0.95 20160513 021300 9.80 0.94 20160513 021400 10.25 1.69 20160513 021400 10.30 1.10 20160513 021400 10.86 1.05 20160513 021400 10.97 0.93 20160513 021400 10.98 0.93 20160513 021400 11.01 0.92 20160513 021400 11.03 0.93 20160513 021400 11.08 0.92 20160513 021400 11.12 0.93 20160513 021400 11.18 0.92 20160513 021400 11.18 1.02 20160513 021400 11.18 1.69 20160513 021400 11.19 0.92 20160513 021400 11.23 0.89 20160513 021400 11.26 0.86 20160513 021400 11.29 0.82 20160513 021400 11.31 0.80 20160513 021400 11.31 0.92 20160513 021400 11.59 0.99 20160513 021400 12.05 0.96 20160513 021400 12.46 0.93 20160513 021400 6.20 1.69 20160513 021400 6.27 1.68 20160513 021400 6.35 1.69 20160513 021400 6.45 1.61 20160513 021400 6.73 1.69 20160513 021400 6.84 1.53 20160513 021400 7.18 1.69 20160513 021400 7.27 1.46 20160513 021400 7.72 1.39 20160513 021400 7.86 1.69 20160513 021400 8.32 1.32 20160513 021400 8.65 1.69 20160513 021400 8.98 1.24 20160513 021400 9.36 1.69 20160513 021400 9.57 1.18 20160513 021500 12.87 0.90 20160513 022800 10.12 2.66 20160513 022800 10.24 3.04 20160513 022800 10.60 2.69 20160513 022800 10.64 4.66 20160513 022800 11.32 2.71 20160513 022800 11.91 4.75 20160513 022800 11.95 2.74 20160513 022800 12.17 2.98 20160513 022800 12.94 2.77 20160513 022800 13.10 4.83 20160513 022800 13.47 4.98 20160513 022800 13.69 2.80 20160513 022800 13.95 2.92 20160513 022800 14.16 5.13 20160513 022800 14.66 2.83 20160513 022800 15.51 2.87 20160513 022800 5.22 3.23 20160513 022800 5.37 3.28 20160513 022800 5.45 3.54 20160513 022800 5.45 3.59 20160513 022800 5.46 3.49 20160513 022800 5.47 3.65 20160513 022800 5.53 3.45 20160513 022800 5.53 3.70 20160513 022800 5.64 3.40 20160513 022800 5.70 3.74 20160513 022800 5.81 3.36 20160513 022800 5.82 3.19 20160513 022800 5.95 3.32 20160513 022800 6.12 3.79 20160513 022800 6.55 3.84 20160513 022800 6.92 3.88 20160513 022800 7.21 3.14 20160513 022800 7.40 3.94 20160513 022800 7.86 3.99 20160513 022800 8.23 4.03 20160513 022800 8.51 4.34 20160513 022800 8.64 4.42 20160513 022800 8.67 4.27 20160513 022800 8.70 4.08 20160513 022800 8.85 3.09 20160513 022800 9.03 4.19 20160513 022800 9.06 4.13 20160513 022800 9.06 4.50 20160513 022800 9.37 2.61 20160513 022800 9.60 4.57 20160513 022800 9.67 2.63 20160513 022900 11.42 2.08 20160513 022900 6.97 2.24 20160513 022900 7.03 2.20 20160513 022900 7.47 2.28 20160513 022900 7.77 2.32 20160513 022900 8.05 2.36 20160513 022900 8.40 2.40 20160513 022900 8.62 2.45 20160513 022900 8.82 2.15 20160513 022900 8.91 2.50 20160513 022900 9.10 2.55 20160513 025000 10.02 1.66 20160513 025000 10.18 1.65 20160513 025000 10.39 1.66 20160513 025000 10.70 1.65 20160513 025000 10.89 1.64 20160513 025000 11.37 1.66 20160513 025000 11.90 1.67 20160513 025000 6.21 1.73 20160513 025000 6.27 1.60 20160513 025000 6.36 1.73 20160513 025000 6.37 1.59 20160513 025000 6.47 1.59 20160513 025000 6.57 1.61 20160513 025000 6.57 1.72 20160513 025000 6.64 1.58 20160513 025000 6.85 1.72 20160513 025000 6.90 1.58 20160513 025000 7.06 1.61 20160513 025000 7.09 1.57 20160513 025000 7.09 1.71 20160513 025000 7.35 1.57 20160513 025000 7.36 1.71 20160513 025000 7.59 1.62 20160513 025000 7.63 1.70 20160513 025000 7.66 1.56 20160513 025000 7.89 1.56 20160513 025000 7.92 1.70 20160513 025000 8.15 1.62 20160513 025000 8.18 1.69 20160513 025000 8.39 1.57 20160513 025000 8.44 1.69 20160513 025000 8.70 1.63 20160513 025000 8.77 1.68 20160513 025000 8.78 1.58 20160513 025000 9.06 1.68 20160513 025000 9.13 1.63 20160513 025000 9.32 1.67 20160513 025000 9.37 1.60 20160513 025000 9.67 1.64 20160513 025000 9.67 1.67 20160513 025000 9.94 1.61 20160513 025100 10.11 1.93 20160513 025100 4.10 1.98 20160513 025100 4.13 1.97 20160513 025100 4.17 1.98 20160513 025100 4.19 1.97 20160513 025100 4.28 1.98 20160513 025100 4.32 1.97 20160513 025100 4.41 1.98 20160513 025100 4.53 1.94 20160513 025100 4.62 1.98 20160513 025100 4.73 1.91 20160513 025100 4.82 1.99 20160513 025100 4.91 1.89 20160513 025100 4.96 2.04 20160513 025100 5.00 2.01 20160513 025100 5.03 2.06 20160513 025100 5.05 1.99 20160513 025100 5.10 1.86 20160513 025100 5.11 2.08 20160513 025100 5.28 2.11 20160513 025100 5.31 1.83 20160513 025100 5.48 1.80 20160513 025100 5.50 2.13 20160513 025100 5.62 1.78 20160513 025100 5.74 2.15 20160513 025100 5.83 1.75 20160513 025100 5.98 2.17 20160513 025100 5.99 1.73 20160513 025100 6.27 2.18 20160513 025100 6.48 2.16 20160513 025100 6.67 2.15 20160513 025100 6.94 2.13 20160513 025100 7.19 2.11 20160513 025100 7.50 2.09 20160513 025100 7.72 2.07 20160513 025100 7.75 2.12 20160513 025100 7.91 2.11 20160513 025100 7.99 2.04 20160513 025100 8.03 2.11 20160513 025100 8.07 2.09 20160513 025100 8.08 2.07 20160513 025100 8.21 2.05 20160513 025100 8.21 2.06 20160513 025100 8.24 2.09 20160513 025100 8.32 2.04 20160513 025100 8.34 2.02 20160513 025100 8.39 2.01 20160513 025100 8.40 2.03 20160513 025100 8.57 1.97 20160513 025100 8.59 2.07 20160513 025100 8.61 1.96 20160513 025100 8.65 1.96 20160513 025100 8.76 2.05 20160513 025100 8.84 1.96 20160513 025100 8.98 1.96 20160513 025100 8.99 2.02 20160513 025100 9.15 1.95 20160513 025100 9.36 1.95 20160513 025100 9.36 2.00 20160513 025100 9.50 1.94 20160513 025100 9.62 1.98 20160513 025100 9.69 1.94 20160513 025100 9.84 1.93 20160513 025100 9.93 1.96 20160513 025200 10.01 2.07 20160513 025200 10.09 2.09 20160513 025200 10.22 2.11 20160513 025200 10.34 2.13 20160513 025200 10.49 2.15 20160513 025200 10.62 2.16 20160513 025200 10.78 2.18 20160513 025200 11.02 2.20 20160513 025200 11.33 2.21 20160513 025200 11.72 2.23 20160513 025200 12.08 2.24 20160513 025200 12.43 2.26 20160513 025200 12.75 2.27 20160513 025200 12.90 2.70 20160513 025200 13.04 2.67 20160513 025200 13.09 2.29 20160513 025200 13.10 2.48 20160513 025200 13.14 2.64 20160513 025200 13.17 2.47 20160513 025200 13.19 2.52 20160513 025200 13.23 2.61 20160513 025200 13.24 2.45 20160513 025200 13.32 2.43 20160513 025200 13.34 2.55 20160513 025200 13.37 2.62 20160513 025200 13.42 2.42 20160513 025200 13.45 2.59 20160513 025200 13.47 2.31 20160513 025200 13.50 2.65 20160513 025200 13.52 2.40 20160513 025200 13.61 2.38 20160513 025200 13.62 2.63 20160513 025200 13.68 2.68 20160513 025200 13.73 2.37 20160513 025200 13.80 2.33 20160513 025200 13.81 2.67 20160513 025200 13.82 2.71 20160513 025200 13.83 2.35 20160513 025200 13.92 2.74 20160513 025200 13.98 2.71 20160513 025200 14.11 2.76 20160513 025200 14.17 2.75 20160513 025200 14.24 2.79 20160513 025200 14.36 2.80 20160513 025200 14.43 2.82 20160513 025200 14.53 2.83 20160513 025200 8.55 1.97 20160513 025200 8.58 1.98 20160513 025200 8.59 1.97 20160513 025200 8.61 1.98 20160513 025200 8.61 1.99 20160513 025200 8.66 1.99 20160513 025200 8.72 1.99 20160513 025200 8.84 2.00 20160513 025200 8.99 2.00 20160513 025200 9.09 2.00 20160513 025200 9.26 2.01 20160513 025200 9.39 2.01 20160513 025200 9.53 2.02 20160513 025200 9.68 2.02 20160513 025200 9.82 2.02 20160513 025200 9.92 2.05 20160513 025300 12.18 1.18 20160513 025300 12.18 1.20 20160513 025300 12.20 1.16 20160513 025300 12.23 1.14 20160513 025300 12.25 1.24 20160513 025300 12.26 2.84 20160513 025300 12.26 2.85 20160513 025300 12.27 1.12 20160513 025300 12.31 1.29 20160513 025300 12.32 1.11 20160513 025300 12.33 2.86 20160513 025300 12.38 1.33 20160513 025300 12.39 2.86 20160513 025300 12.40 1.09 20160513 025300 12.42 2.81 20160513 025300 12.44 1.38 20160513 025300 12.44 2.87 20160513 025300 12.49 1.43 20160513 025300 12.50 2.87 20160513 025300 12.53 1.48 20160513 025300 12.53 2.78 20160513 025300 12.53 2.88 20160513 025300 12.56 1.52 20160513 025300 12.56 1.62 20160513 025300 12.57 1.57 20160513 025300 12.61 2.88 20160513 025300 12.64 1.65 20160513 025300 12.66 2.88 20160513 025300 12.68 2.75 20160513 025300 12.72 1.68 20160513 025300 12.74 2.88 20160513 025300 12.78 2.88 20160513 025300 12.81 2.72 20160513 025300 12.83 1.71 20160513 025300 12.85 2.87 20160513 025300 12.93 2.87 20160513 025300 12.95 1.74 20160513 025300 12.97 2.86 20160513 025300 13.03 2.86 20160513 025300 13.08 1.76 20160513 025300 13.10 2.85 20160513 025300 13.15 2.85 20160513 025300 13.21 1.79 20160513 025300 13.22 2.84 20160513 025300 13.28 2.83 20160513 025300 13.40 1.82 20160513 025300 13.47 2.77 20160513 025300 13.61 1.85 20160513 025300 13.66 2.70 20160513 025300 13.74 1.88 20160513 025300 13.83 2.64 20160513 025300 13.88 1.93 20160513 025300 13.97 1.98 20160513 025300 13.98 2.59 20160513 025300 14.09 2.03 20160513 025300 14.15 2.53 20160513 025300 14.22 2.08 20160513 025300 14.31 2.14 20160513 025300 14.32 2.47 20160513 025300 14.44 2.19 20160513 025300 14.45 2.41 20160513 025300 14.52 2.24 20160513 025300 14.62 2.36 20160513 025300 14.64 2.30 20160513 025400 10.02 2.93 20160513 025400 10.02 2.94 20160513 025400 10.24 1.96 20160513 025400 10.51 1.93 20160513 025400 10.78 1.88 20160513 025400 10.98 1.82 20160513 025400 11.17 1.78 20160513 025400 11.36 1.72 20160513 025400 11.56 1.66 20160513 025400 11.73 1.61 20160513 025400 11.87 1.56 20160513 025400 12.02 1.50 20160513 025400 12.13 1.45 20160513 025400 12.19 1.40 20160513 025400 12.21 1.35 20160513 025400 12.28 1.30 20160513 025400 12.32 1.25 20160513 025400 12.35 1.21 20160513 025400 12.44 1.16 20160513 025400 12.46 1.07 20160513 025400 12.49 1.11 20160513 025400 12.57 1.05 20160513 025400 12.58 1.07 20160513 025400 8.01 2.21 20160513 025400 8.02 2.19 20160513 025400 8.02 2.24 20160513 025400 8.04 2.26 20160513 025400 8.06 2.29 20160513 025400 8.10 2.32 20160513 025400 8.14 2.35 20160513 025400 8.17 2.17 20160513 025400 8.19 2.37 20160513 025400 8.26 2.40 20160513 025400 8.39 2.44 20160513 025400 8.49 2.13 20160513 025400 8.58 2.49 20160513 025400 8.73 2.53 20160513 025400 8.77 2.11 20160513 025400 8.90 2.58 20160513 025400 9.04 2.77 20160513 025400 9.06 2.77 20160513 025400 9.08 2.62 20160513 025400 9.09 2.07 20160513 025400 9.10 2.77 20160513 025400 9.17 2.78 20160513 025400 9.18 2.79 20160513 025400 9.21 2.66 20160513 025400 9.25 2.78 20160513 025400 9.31 2.78 20160513 025400 9.32 2.05 20160513 025400 9.33 2.81 20160513 025400 9.38 2.71 20160513 025400 9.40 2.78 20160513 025400 9.43 2.83 20160513 025400 9.49 2.79 20160513 025400 9.53 2.75 20160513 025400 9.58 2.85 20160513 025400 9.60 2.79 20160513 025400 9.64 2.02 20160513 025400 9.69 2.79 20160513 025400 9.70 2.87 20160513 025400 9.81 2.90 20160513 025400 9.93 2.91 20160513 025400 9.96 1.99 20160513 025500 10.05 2.59 20160513 025500 10.08 2.83 20160513 025500 10.12 2.91 20160513 025500 10.19 2.85 20160513 025500 10.23 2.91 20160513 025500 10.24 2.61 20160513 025500 10.31 2.91 20160513 025500 10.35 2.87 20160513 025500 10.41 2.90 20160513 025500 10.50 2.90 20160513 025500 10.51 2.90 20160513 025500 10.59 2.89 20160513 025500 10.66 2.89 20160513 025500 10.66 2.92 20160513 025500 10.73 2.89 20160513 025500 10.76 2.90 20160513 025500 10.78 2.91 20160513 025500 10.79 2.94 20160513 025500 10.83 2.92 20160513 025500 10.88 2.94 20160513 025500 10.94 2.95 20160513 025500 10.95 2.96 20160513 025500 11.01 2.96 20160513 025500 11.10 2.98 20160513 025500 11.20 2.99 20160513 025500 11.25 3.00 20160513 025500 5.87 2.60 20160513 025500 5.88 2.60 20160513 025500 5.89 2.59 20160513 025500 5.98 2.59 20160513 025500 5.99 2.60 20160513 025500 6.18 2.60 20160513 025500 6.21 2.59 20160513 025500 6.41 2.61 20160513 025500 6.42 2.58 20160513 025500 6.60 2.57 20160513 025500 6.84 2.64 20160513 025500 6.96 2.57 20160513 025500 7.23 2.57 20160513 025500 7.26 2.66 20160513 025500 7.46 2.57 20160513 025500 7.64 2.69 20160513 025500 7.89 2.57 20160513 025500 8.09 2.72 20160513 025500 8.24 2.57 20160513 025500 8.52 2.74 20160513 025500 8.61 2.57 20160513 025500 8.97 2.77 20160513 025500 9.03 2.57 20160513 025500 9.35 2.79 20160513 025500 9.46 2.56 20160513 025500 9.77 2.81 20160513 025500 9.85 2.93 20160513 025500 9.87 2.92 20160513 025500 9.87 2.93 20160513 025500 9.91 2.58 20160513 025500 9.91 2.92 20160513 025500 9.91 2.94 20160513 025500 9.98 2.94 20160513 025500 9.99 2.92 20160513 025600 10.51 2.64 20160513 025600 10.69 2.66 20160513 025600 10.82 2.68 20160513 025600 11.10 2.71 20160513 025600 11.28 2.73 20160513 025600 11.46 2.75 20160513 025600 11.87 2.78 20160513 025600 12.40 2.82 20160513 025600 12.94 2.85 20160513 025600 13.49 2.89 20160513 025600 14.06 2.92 20160513 025600 14.72 2.96 20160513 025600 15.31 2.99 20160513 025600 15.80 3.02 20160513 025600 16.48 3.06 20160513 025600 16.77 3.07 20160513 025600 16.96 3.08 20160513 025600 17.25 3.10 20160513 025600 17.51 3.12 20160513 025600 17.78 3.14 20160513 025600 18.03 3.16 20160513 025600 18.24 3.13 20160513 025600 18.32 3.18 20160513 025600 18.52 3.14 20160513 025600 18.62 3.20 20160513 025600 18.78 3.15 20160513 025600 18.89 3.22 20160513 025600 18.94 3.25 20160513 025600 19.01 3.28 20160513 025600 19.08 3.31 20160513 025600 19.09 3.16 20160513 025600 19.18 3.33 20160513 025600 19.31 3.36 20160513 025600 19.37 3.17 20160513 025600 19.42 3.39 20160513 025600 19.57 3.41 20160513 025600 19.63 3.18 20160513 025600 19.70 3.43 20160513 025600 19.73 3.19 20160513 025600 19.81 3.20 20160513 025600 19.86 3.21 20160513 025600 19.86 3.44 20160513 025600 19.91 3.21 20160513 025600 19.95 3.42 20160513 025600 19.97 3.22 20160513 025600 19.97 3.41 20160513 025600 20.03 3.23 20160513 025600 20.07 3.39 20160513 025600 20.08 3.24 20160513 025600 20.14 3.25 20160513 025600 20.17 3.38 20160513 025600 20.21 3.25 20160513 025600 20.23 3.37 20160513 025600 20.28 3.26 20160513 025600 20.33 3.27 20160513 025600 20.34 3.35 20160513 025600 20.38 3.28 20160513 025600 20.45 3.29 20160513 025600 20.47 3.34 20160513 025600 20.48 3.29 20160513 025600 20.51 3.30 20160513 025600 20.56 3.33 20160513 025600 20.58 3.31 20160513 025600 20.61 3.32 20160513 025700 10.09 2.41 20160513 025700 10.70 2.41 20160513 025700 11.21 2.42 20160513 025700 11.80 2.42 20160513 025700 12.40 2.43 20160513 025700 12.65 2.76 20160513 025700 12.78 2.75 20160513 025700 12.87 2.77 20160513 025700 13.02 2.44 20160513 025700 13.08 2.75 20160513 025700 13.18 2.74 20160513 025700 13.26 2.73 20160513 025700 13.26 2.77 20160513 025700 13.37 2.73 20160513 025700 13.43 2.72 20160513 025700 13.55 2.44 20160513 025700 13.58 2.71 20160513 025700 13.67 2.77 20160513 025700 13.73 2.70 20160513 025700 13.82 2.69 20160513 025700 13.98 2.68 20160513 025700 14.15 2.67 20160513 025700 14.25 2.45 20160513 025700 14.26 2.69 20160513 025700 14.28 2.77 20160513 025700 14.40 2.71 20160513 025700 14.54 2.73 20160513 025700 14.65 2.75 20160513 025700 14.76 2.77 20160513 025700 14.85 2.77 20160513 025700 14.88 2.80 20160513 025700 14.98 2.82 20160513 025700 15.00 2.46 20160513 025700 15.09 2.84 20160513 025700 15.21 2.87 20160513 025700 15.34 2.77 20160513 025700 15.43 2.89 20160513 025700 15.63 2.47 20160513 025700 15.66 2.92 20160513 025700 15.68 2.73 20160513 025700 15.86 2.94 20160513 025700 16.01 2.70 20160513 025700 16.09 2.97 20160513 025700 16.34 3.00 20160513 025700 16.42 2.67 20160513 025700 16.45 2.48 20160513 025700 16.60 3.03 20160513 025700 16.81 2.64 20160513 025700 16.81 3.05 20160513 025700 17.08 3.08 20160513 025700 17.25 2.61 20160513 025700 17.31 2.49 20160513 025700 17.38 3.10 20160513 025700 17.61 2.58 20160513 025700 17.61 3.11 20160513 025700 17.92 3.12 20160513 025700 18.06 2.55 20160513 025700 18.14 2.50 20160513 025700 18.48 2.52 20160513 025700 8.37 2.39 20160513 025700 8.98 2.40 20160513 025700 9.49 2.40 20160513 025800 3.35 -0.31 20160513 025800 3.39 -0.26 20160513 025800 3.47 -0.31 20160513 025800 3.48 -0.20 20160513 025800 3.60 -0.13 20160513 025800 3.67 -0.30 20160513 025800 3.70 -0.08 20160513 025800 3.86 -0.01 20160513 025800 3.91 -0.29 20160513 025800 4.05 0.06 20160513 025800 4.14 -0.52 20160513 025800 4.20 -0.53 20160513 025800 4.24 -0.29 20160513 025800 4.24 -0.49 20160513 025800 4.27 0.13 20160513 025800 4.41 0.18 20160513 025800 4.41 -0.54 20160513 025800 4.42 -0.46 20160513 025800 4.57 -0.54 20160513 025800 4.61 -0.28 20160513 025800 4.64 -0.42 20160513 025800 4.66 0.26 20160513 025800 4.76 -0.55 20160513 025800 4.86 -0.40 20160513 025800 4.93 -0.56 20160513 025800 4.95 0.36 20160513 025800 5.03 -0.27 20160513 025800 5.12 -0.57 20160513 025800 5.14 -0.36 20160513 025800 5.16 0.43 20160513 025800 5.24 -0.59 20160513 025800 5.34 -0.61 20160513 025800 5.37 -0.60 20160513 025800 5.40 -0.27 20160513 025800 5.45 -0.33 20160513 025800 5.49 -0.62 20160513 025800 5.50 0.53 20160513 025800 5.78 -0.29 20160513 025800 5.85 0.63 20160513 025800 5.86 -0.26 20160513 025800 6.06 -0.26 20160513 025800 6.16 0.72 20160513 025800 6.49 0.80 20160513 025800 6.54 1.69 20160513 025800 6.55 1.76 20160513 025800 6.64 1.85 20160513 025800 6.67 1.61 20160513 025800 6.71 1.93 20160513 025800 6.76 1.54 20160513 025800 6.79 2.00 20160513 025800 6.88 0.90 20160513 025800 6.89 2.09 20160513 025800 6.90 1.47 20160513 025800 6.97 2.16 20160513 025800 7.01 1.38 20160513 025800 7.05 2.23 20160513 025800 7.09 1.31 20160513 025800 7.15 2.31 20160513 025800 7.23 1.24 20160513 025800 7.24 2.37 20160513 025800 7.28 1.00 20160513 025800 7.32 1.15 20160513 025800 7.41 1.07 20160513 025800 7.77 2.39 20160513 025900 10.09 1.27 20160513 025900 10.18 1.30 20160513 025900 10.25 1.33 20160513 025900 10.32 1.36 20160513 025900 10.43 1.39 20160513 025900 10.80 1.44 20160513 025900 11.24 1.50 20160513 025900 11.73 1.56 20160513 025900 12.19 1.63 20160513 025900 12.55 1.68 20160513 025900 13.01 1.75 20160513 025900 13.50 1.81 20160513 025900 13.87 1.87 20160513 025900 14.35 1.94 20160513 025900 15.00 2.00 20160513 025900 15.58 2.04 20160513 025900 16.26 2.10 20160513 025900 16.97 2.16 20160513 025900 17.69 2.22 20160513 025900 18.30 2.26 20160513 025900 19.06 2.32 20160513 025900 19.83 2.38 20160513 025900 19.98 2.39 20160513 025900 20.01 2.39 20160513 025900 20.08 2.40 20160513 025900 20.16 2.40 20160513 025900 3.71 -0.40 20160513 025900 3.85 -0.38 20160513 025900 3.86 -0.44 20160513 025900 3.94 -0.46 20160513 025900 4.05 -0.37 20160513 025900 4.13 -0.49 20160513 025900 4.21 -0.36 20160513 025900 4.35 -0.52 20160513 025900 4.38 -0.34 20160513 025900 4.56 -0.54 20160513 025900 4.69 -0.32 20160513 025900 4.76 -0.56 20160513 025900 4.92 -0.31 20160513 025900 5.04 -0.59 20160513 025900 5.22 -0.29 20160513 025900 5.51 -0.27 20160513 025900 5.69 -0.25 20160513 025900 5.72 -0.16 20160513 025900 5.88 -0.07 20160513 025900 6.17 0.01 20160513 025900 6.52 0.08 20160513 025900 7.00 0.16 20160513 025900 7.56 0.25 20160513 025900 8.10 0.31 20160513 025900 8.77 0.39 20160513 025900 9.14 0.47 20160513 025900 9.17 0.55 20160513 025900 9.23 0.62 20160513 025900 9.27 0.70 20160513 025900 9.32 0.79 20160513 025900 9.36 0.86 20160513 025900 9.42 0.93 20160513 025900 9.48 1.01 20160513 025900 9.53 1.08 20160513 025900 9.64 1.13 20160513 025900 9.76 1.17 20160513 025900 9.86 1.20 20160513 025900 9.96 1.24 20160513 030000 10.05 2.06 20160513 030000 10.56 2.03 20160513 030000 11.25 2.02 20160513 030000 12.25 2.05 20160513 030000 13.33 2.09 20160513 030000 14.47 2.13 20160513 030000 15.56 2.16 20160513 030000 16.44 2.19 20160513 030000 1.68 4.78 20160513 030000 17.47 2.24 20160513 030000 1.83 4.58 20160513 030000 18.44 2.27 20160513 030000 19.19 2.30 20160513 030000 19.76 2.33 20160513 030000 19.82 2.36 20160513 030000 19.83 2.37 20160513 030000 19.84 2.35 20160513 030000 1.98 4.97 20160513 030000 19.86 2.37 20160513 030000 2.16 4.39 20160513 030000 2.48 5.17 20160513 030000 2.58 4.25 20160513 030000 3.08 4.06 20160513 030000 3.11 5.40 20160513 030000 3.63 3.87 20160513 030000 3.66 5.59 20160513 030000 4.20 3.69 20160513 030000 4.33 5.81 20160513 030000 4.68 3.53 20160513 030000 4.80 7.44 20160513 030000 5.01 6.03 20160513 030000 5.20 7.29 20160513 030000 5.32 3.36 20160513 030000 5.65 3.23 20160513 030000 5.67 7.12 20160513 030000 5.70 6.23 20160513 030000 5.75 3.16 20160513 030000 6.01 3.08 20160513 030000 6.13 6.94 20160513 030000 6.27 6.41 20160513 030000 6.45 3.03 20160513 030000 6.50 6.81 20160513 030000 6.81 2.96 20160513 030000 6.96 6.63 20160513 030000 7.32 2.88 20160513 030000 7.88 2.80 20160513 030000 8.45 2.75 20160513 030000 8.64 2.21 20160513 030000 8.66 2.25 20160513 030000 8.70 2.32 20160513 030000 8.71 2.18 20160513 030000 8.73 2.29 20160513 030000 8.77 2.37 20160513 030000 8.86 2.41 20160513 030000 8.89 2.17 20160513 030000 8.96 2.47 20160513 030000 9.06 2.14 20160513 030000 9.06 2.52 20160513 030000 9.06 2.55 20160513 030000 9.06 2.68 20160513 030000 9.18 2.61 20160513 030000 9.35 2.11 20160513 030000 9.73 2.07 20160513 030100 10.52 9.83 20160513 030100 11.41 9.85 20160513 030100 12.12 9.87 20160513 030100 1.29 8.74 20160513 030100 1.39 8.64 20160513 030100 1.44 8.84 20160513 030100 14.76 11.29 20160513 030100 1.59 8.95 20160513 030100 1.61 8.53 20160513 030100 1.80 9.04 20160513 030100 1.91 8.41 20160513 030100 19.19 11.54 20160513 030100 2.15 8.32 20160513 030100 2.17 9.15 20160513 030100 24.49 11.84 20160513 030100 2.56 8.20 20160513 030100 2.56 9.25 20160513 030100 29.90 12.13 20160513 030100 2.99 8.07 20160513 030100 3.05 9.35 20160513 030100 32.16 12.99 20160513 030100 32.17 13.11 20160513 030100 32.29 13.20 20160513 030100 32.31 12.87 20160513 030100 32.58 13.31 20160513 030100 32.59 12.76 20160513 030100 33.06 12.64 20160513 030100 33.27 13.45 20160513 030100 33.67 12.51 20160513 030100 3.38 9.43 20160513 030100 34.14 13.56 20160513 030100 34.44 12.38 20160513 030100 3.48 7.91 20160513 030100 35.22 13.70 20160513 030100 36.33 13.83 20160513 030100 36.98 15.35 20160513 030100 37.25 13.95 20160513 030100 37.76 15.24 20160513 030100 3.80 9.53 20160513 030100 38.39 14.08 20160513 030100 38.53 15.13 20160513 030100 3.89 7.77 20160513 030100 39.17 15.04 20160513 030100 39.58 14.24 20160513 030100 39.92 14.93 20160513 030100 40.54 14.35 20160513 030100 40.61 14.81 20160513 030100 41.23 14.72 20160513 030100 41.72 14.49 20160513 030100 41.95 14.61 20160513 030100 4.19 9.61 20160513 030100 4.33 7.61 20160513 030100 4.50 9.68 20160513 030100 4.72 10.43 20160513 030100 4.99 9.78 20160513 030100 5.40 10.69 20160513 030100 5.57 9.80 20160513 030100 6.18 9.79 20160513 030100 7.00 9.79 20160513 030100 7.86 9.79 20160513 030100 8.12 10.13 20160513 030100 8.73 9.80 20160513 030100 9.62 9.81 20160513 030100 9.66 10.99 20160513 030200 28.78 13.46 20160513 030200 28.79 13.65 20160513 030200 28.85 13.81 20160513 030200 28.87 13.27 20160513 030200 29.05 13.11 20160513 030200 29.05 14.00 20160513 030200 29.11 12.93 20160513 030200 29.34 14.20 20160513 030200 29.77 14.37 20160513 030200 30.13 14.54 20160513 030200 31.05 14.76 20160513 030200 31.70 16.44 20160513 030200 32.08 14.98 20160513 030200 32.26 16.33 20160513 030200 32.35 16.54 20160513 030200 32.70 16.20 20160513 030200 33.02 15.16 20160513 030200 33.18 16.11 20160513 030200 33.18 16.66 20160513 030200 33.72 16.00 20160513 030200 34.01 16.78 20160513 030200 34.23 15.38 20160513 030200 34.26 15.88 20160513 030200 34.70 16.88 20160513 030200 34.79 15.77 20160513 030200 35.24 15.68 20160513 030200 35.52 15.61 20160513 030200 35.68 17.02 20160513 030200 35.76 15.56 20160513 030200 36.28 15.43 20160513 030200 36.66 15.80 20160513 030200 36.67 17.15 20160513 030200 37.53 17.25 20160513 030200 38.07 16.02 20160513 030200 38.59 17.37 20160513 030200 39.49 16.22 20160513 030200 39.58 17.49 20160513 030200 40.08 17.54 20160513 030200 40.64 16.41 20160513 030200 40.66 17.61 20160513 030200 41.23 17.70 20160513 030200 41.48 16.57 20160513 030200 41.82 17.77 20160513 030200 42.32 16.74 20160513 030200 42.32 17.82 20160513 030200 42.91 17.89 20160513 030200 43.03 16.88 20160513 030200 43.49 17.96 20160513 030200 43.89 17.05 20160513 030200 43.97 18.02 20160513 030200 44.50 18.05 20160513 030200 44.75 17.21 20160513 030200 44.93 18.01 20160513 030200 45.30 17.99 20160513 030200 45.49 17.35 20160513 030200 45.71 17.95 20160513 030200 46.11 17.91 20160513 030200 46.36 17.51 20160513 030200 46.42 17.87 20160513 030200 46.80 17.83 20160513 030200 47.17 17.79 20160513 030200 47.19 17.65 20160513 030200 47.46 17.75 20160513 030300 21.38 11.41 20160513 030300 21.40 11.36 20160513 030300 21.46 11.47 20160513 030300 21.49 11.30 20160513 030300 21.66 11.24 20160513 030300 21.93 11.18 20160513 030300 22.11 11.60 20160513 030300 22.23 11.13 20160513 030300 22.63 11.07 20160513 030300 22.78 11.74 20160513 030300 23.10 11.02 20160513 030300 23.46 10.93 20160513 030300 23.65 11.91 20160513 030300 24.00 10.80 20160513 030300 24.54 12.09 20160513 030300 24.55 10.67 20160513 030300 25.01 10.57 20160513 030300 25.27 12.24 20160513 030300 25.55 10.45 20160513 030300 26.10 10.33 20160513 030300 26.42 12.40 20160513 030300 26.56 10.24 20160513 030300 27.12 10.13 20160513 030300 27.36 12.58 20160513 030300 27.68 10.03 20160513 030300 27.92 9.84 20160513 030300 28.13 12.74 20160513 030300 28.16 9.58 20160513 030300 28.44 9.33 20160513 030300 28.70 9.12 20160513 030300 29.03 8.88 20160513 030300 29.39 8.63 20160513 030300 29.70 8.43 20160513 030300 30.10 8.19 20160513 030300 30.52 7.96 20160513 030300 30.62 7.65 20160513 030300 30.73 7.32 20160513 030300 30.84 6.98 20160513 030300 30.97 6.65 20160513 030300 31.07 6.37 20160513 030300 31.21 6.03 20160513 030300 31.35 5.69 20160513 030300 31.47 5.42 20160513 030300 31.70 5.05 20160513 030300 32.30 4.58 20160513 030300 32.78 4.19 20160513 030300 33.35 3.71 20160513 030300 33.91 3.24 20160513 030300 34.36 2.84 20160513 030300 34.89 2.37 20160513 030300 35.42 1.90 20160513 030300 35.82 1.50 20160513 030300 36.08 -3.23 20160513 030300 36.11 0.16 20160513 030300 36.13 0.56 20160513 030300 36.14 1.03 20160513 030300 36.16 -0.31 20160513 030300 36.23 -0.79 20160513 030300 36.30 -1.18 20160513 030300 36.37 -3.07 20160513 030300 36.44 -1.66 20160513 030300 36.61 -2.14 20160513 030300 36.75 -2.87 20160513 030300 36.83 -2.53 20160513 030400 18.96 2.00 20160513 030400 19.04 2.00 20160513 030400 19.16 2.00 20160513 030400 19.28 2.00 20160513 030400 19.48 2.00 20160513 030400 19.73 1.99 20160513 030400 20.02 1.94 20160513 030400 20.39 1.88 20160513 030400 20.74 1.81 20160513 030400 21.06 1.76 20160513 030400 21.46 1.70 20160513 030400 21.87 1.63 20160513 030400 22.21 1.58 20160513 030400 22.63 1.52 20160513 030400 23.02 1.46 20160513 030400 23.29 1.42 20160513 030400 23.63 1.37 20160513 030400 23.99 1.32 20160513 030400 24.31 1.28 20160513 030400 24.70 1.23 20160513 030400 25.10 1.19 20160513 030400 25.58 1.15 20160513 030400 25.98 1.12 20160513 030400 26.50 1.06 20160513 030400 27.09 0.98 20160513 030400 27.59 0.91 20160513 030400 28.19 0.83 20160513 030400 28.79 0.75 20160513 030400 29.37 0.69 20160513 030400 29.97 0.61 20160513 030400 30.58 0.52 20160513 030400 31.09 0.45 20160513 030400 31.61 0.36 20160513 030400 32.06 0.26 20160513 030400 32.45 0.17 20160513 030400 32.89 0.07 20160513 030400 33.32 -0.04 20160513 030400 33.69 -0.12 20160513 030400 34.11 -0.23 20160513 030400 34.53 -0.34 20160513 030400 34.85 -4.44 20160513 030400 34.87 -4.34 20160513 030400 34.88 -0.43 20160513 030400 34.92 -4.13 20160513 030400 34.96 -4.23 20160513 030400 34.97 -3.92 20160513 030400 35.02 -3.75 20160513 030400 35.03 -0.68 20160513 030400 35.08 -3.55 20160513 030400 35.11 -0.96 20160513 030400 35.11 -4.01 20160513 030400 35.14 -3.35 20160513 030400 35.18 -1.20 20160513 030400 35.20 -3.19 20160513 030400 35.24 -1.48 20160513 030400 35.26 -3.00 20160513 030400 35.26 -3.84 20160513 030400 35.29 -1.77 20160513 030400 35.32 -2.00 20160513 030400 35.33 -2.29 20160513 030400 35.33 -2.81 20160513 030400 35.34 -2.57 20160513 030400 35.49 -3.63 20160513 030400 35.75 -3.43 20160513 030500 10.04 1.65 20160513 030500 10.38 1.67 20160513 030500 10.64 1.69 20160513 030500 10.92 1.70 20160513 030500 11.14 1.72 20160513 030500 11.44 1.74 20160513 030500 11.75 1.75 20160513 030500 12.00 1.77 20160513 030500 12.32 1.79 20160513 030500 12.43 1.82 20160513 030500 12.50 1.85 20160513 030500 12.57 1.81 20160513 030500 12.93 1.87 20160513 030500 13.52 1.89 20160513 030500 14.46 1.91 20160513 030500 15.51 1.93 20160513 030500 16.53 1.95 20160513 030500 17.84 1.97 20160513 030500 19.02 2.00 20160513 030500 19.04 1.99 20160513 030500 19.11 1.99 20160513 030500 19.22 1.99 20160513 030500 2.38 1.30 20160513 030500 2.42 1.31 20160513 030500 2.55 1.33 20160513 030500 2.58 1.31 20160513 030500 2.70 1.34 20160513 030500 2.88 1.33 20160513 030500 2.94 1.37 20160513 030500 3.20 1.35 20160513 030500 3.20 1.39 20160513 030500 3.44 1.37 20160513 030500 3.52 1.41 20160513 030500 3.72 1.39 20160513 030500 3.84 1.44 20160513 030500 4.00 1.41 20160513 030500 4.19 1.47 20160513 030500 4.24 1.43 20160513 030500 4.50 1.45 20160513 030500 4.62 1.50 20160513 030500 4.76 1.47 20160513 030500 4.79 1.51 20160513 030500 4.83 1.55 20160513 030500 4.88 1.60 20160513 030500 4.92 1.64 20160513 030500 4.97 1.68 20160513 030500 5.03 1.73 20160513 030500 5.08 1.77 20160513 030500 5.14 1.81 20160513 030500 5.20 1.86 20160513 030500 5.24 1.88 20160513 030500 5.29 1.90 20160513 030500 5.32 1.52 20160513 030500 5.36 1.92 20160513 030500 5.42 1.94 20160513 030500 5.50 1.96 20160513 030500 5.57 1.97 20160513 030500 6.10 1.55 20160513 030500 6.70 1.57 20160513 030500 7.40 1.59 20160513 030500 8.11 1.61 20160513 030500 8.77 1.63 20160513 030500 9.41 1.64 20160513 030600 10.07 2.60 20160513 030600 10.24 2.65 20160513 030600 10.51 2.71 20160513 030600 10.74 2.77 20160513 030600 5.66 1.99 20160513 030600 5.77 2.01 20160513 030600 5.98 2.04 20160513 030600 6.30 2.08 20160513 030600 6.70 2.12 20160513 030600 7.12 2.16 20160513 030600 7.47 2.20 20160513 030600 7.90 2.24 20160513 030600 8.36 2.28 20160513 030600 8.73 2.32 20160513 030600 9.19 2.36 20160513 030600 9.52 2.42 20160513 030600 9.66 2.47 20160513 030600 9.83 2.53 20160513 032000 19.30 5.89 20160513 032000 19.42 6.10 20160513 032000 19.47 6.08 20160513 032000 19.48 6.12 20160513 032000 19.49 5.91 20160513 032000 19.54 6.13 20160513 032000 19.55 6.07 20160513 032000 19.60 6.05 20160513 032000 19.60 6.15 20160513 032000 19.65 6.17 20160513 032000 19.67 6.03 20160513 032000 19.71 5.93 20160513 032000 19.71 6.18 20160513 032000 19.73 6.01 20160513 032000 19.77 6.20 20160513 032000 19.80 6.00 20160513 032000 19.82 6.22 20160513 032000 19.84 5.98 20160513 032000 19.88 6.23 20160513 032000 19.90 5.97 20160513 032000 19.92 6.25 20160513 032000 19.94 5.95 20160513 032000 19.95 6.25 20160513 032100 0.87 4.40 20160513 032100 11.44 4.24 20160513 032100 11.83 4.69 20160513 032100 12.19 4.73 20160513 032100 12.45 4.77 20160513 032100 12.66 4.24 20160513 032100 12.79 4.82 20160513 032100 13.14 4.86 20160513 032100 13.38 4.90 20160513 032100 13.72 4.95 20160513 032100 13.99 4.24 20160513 032100 14.06 4.99 20160513 032100 14.33 5.03 20160513 032100 14.60 5.08 20160513 032100 14.75 5.15 20160513 032100 14.90 5.21 20160513 032100 15.08 5.27 20160513 032100 15.30 5.34 20160513 032100 15.40 4.24 20160513 032100 15.50 5.39 20160513 032100 15.75 5.45 20160513 032100 16.02 5.52 20160513 032100 16.27 5.57 20160513 032100 16.54 4.24 20160513 032100 16.61 5.63 20160513 032100 17.04 5.72 20160513 032100 17.35 4.44 20160513 032100 17.41 5.79 20160513 032100 17.47 4.24 20160513 032100 17.53 4.25 20160513 032100 17.53 4.26 20160513 032100 17.86 4.27 20160513 032100 17.87 5.87 20160513 032100 18.29 4.28 20160513 032100 18.33 5.96 20160513 032100 18.40 4.39 20160513 032100 18.71 4.28 20160513 032100 18.72 6.04 20160513 032100 19.21 6.13 20160513 032100 19.32 4.29 20160513 032100 19.32 4.36 20160513 032100 19.69 6.23 20160513 032100 19.97 6.26 20160513 032100 19.98 4.29 20160513 032100 20.01 6.27 20160513 032100 20.05 6.28 20160513 032100 20.10 6.30 20160513 032100 20.11 6.29 20160513 032100 2.01 4.45 20160513 032100 20.17 6.30 20160513 032100 20.23 6.32 20160513 032100 20.31 6.33 20160513 032100 20.44 4.32 20160513 032100 20.61 4.30 20160513 032100 2.55 4.35 20160513 032100 3.70 4.49 20160513 032100 4.26 4.30 20160513 032100 5.80 4.54 20160513 032100 6.20 4.26 20160513 032100 7.49 4.26 20160513 032100 7.91 4.59 20160513 032100 8.57 4.25 20160513 032100 9.69 4.64 20160513 032100 9.98 4.25 20160513 032200 10.48 4.85 20160513 032200 10.54 4.93 20160513 032200 10.54 4.98 20160513 032200 11.07 4.93 20160513 032200 11.18 4.98 20160513 032200 11.69 4.93 20160513 032200 11.77 4.87 20160513 032200 11.98 4.98 20160513 032200 12.32 4.94 20160513 032200 12.57 4.75 20160513 032200 12.68 4.69 20160513 032200 12.73 4.78 20160513 032200 12.81 4.99 20160513 032200 12.83 4.94 20160513 032200 12.84 4.90 20160513 032200 12.88 4.81 20160513 032200 13.06 4.84 20160513 032200 13.24 4.87 20160513 032200 13.40 4.89 20160513 032200 13.40 4.98 20160513 032200 13.45 4.64 20160513 032200 13.45 4.95 20160513 032200 13.49 4.96 20160513 032200 13.60 4.93 20160513 032200 13.64 4.92 20160513 032200 13.69 4.91 20160513 032200 13.80 4.88 20160513 032200 13.80 4.94 20160513 032200 13.91 4.85 20160513 032200 13.94 4.95 20160513 032200 14.00 4.83 20160513 032200 14.12 4.81 20160513 032200 14.13 4.92 20160513 032200 14.23 4.78 20160513 032200 14.34 4.77 20160513 032200 14.43 4.58 20160513 032200 14.50 4.80 20160513 032200 14.69 4.82 20160513 032200 14.83 4.84 20160513 032200 15.05 4.87 20160513 032200 15.28 4.89 20160513 032200 15.43 4.95 20160513 032200 15.44 4.53 20160513 032200 15.48 4.91 20160513 032200 15.73 4.93 20160513 032200 16.00 4.96 20160513 032200 16.29 4.49 20160513 032200 5.62 4.75 20160513 032200 5.65 4.74 20160513 032200 5.92 4.77 20160513 032200 6.25 4.79 20160513 032200 6.56 4.81 20160513 032200 6.89 4.77 20160513 032200 6.96 4.83 20160513 032200 7.38 4.85 20160513 032200 7.77 4.87 20160513 032200 8.15 4.80 20160513 032200 8.24 4.89 20160513 032200 8.74 4.91 20160513 032200 9.21 4.82 20160513 032200 9.27 4.92 20160513 032200 9.82 4.98 20160513 032200 9.90 4.92 20160513 032300 10.67 5.05 20160513 032300 11.53 5.06 20160513 032300 12.60 5.07 20160513 032300 13.72 5.08 20160513 032300 14.12 5.16 20160513 032300 14.32 5.19 20160513 032300 14.43 5.13 20160513 032300 14.64 5.08 20160513 032300 15.12 5.23 20160513 032300 15.35 5.09 20160513 032300 16.15 5.25 20160513 032300 17.77 5.29 20160513 032300 19.70 5.32 20160513 032300 21.44 5.35 20160513 032300 22.96 5.38 20160513 032300 23.05 5.38 20160513 032300 23.14 5.38 20160513 032300 23.33 5.38 20160513 032300 23.56 5.38 20160513 032300 23.77 5.38 20160513 032300 24.09 5.38 20160513 032300 24.26 5.68 20160513 032300 24.46 5.38 20160513 032300 24.81 5.38 20160513 032300 25.15 5.39 20160513 032300 25.39 5.39 20160513 032300 25.58 5.40 20160513 032300 25.80 5.41 20160513 032300 25.98 5.68 20160513 032300 26.01 5.42 20160513 032300 26.19 5.42 20160513 032300 26.39 5.44 20160513 032300 26.58 5.45 20160513 032300 26.77 5.46 20160513 032300 26.85 5.46 20160513 032300 26.93 5.45 20160513 032300 26.99 5.44 20160513 032300 27.04 5.44 20160513 032300 27.09 5.43 20160513 032300 27.19 5.43 20160513 032300 27.22 5.42 20160513 032300 27.26 5.42 20160513 032300 27.29 5.42 20160513 032300 28.07 5.68 20160513 032300 28.33 5.44 20160513 032300 29.62 5.47 20160513 032300 30.25 5.68 20160513 032300 30.94 5.50 20160513 032300 32.05 5.52 20160513 032300 32.08 5.68 20160513 032300 33.41 5.55 20160513 032300 34.23 5.67 20160513 032300 34.78 5.58 20160513 032300 35.93 5.61 20160513 032300 36.37 5.67 20160513 032300 37.33 5.63 20160513 032300 38.15 5.66 20160513 032300 7.67 5.00 20160513 032300 8.12 4.99 20160513 032300 8.26 5.01 20160513 032300 8.66 4.99 20160513 032300 8.88 5.03 20160513 032300 9.15 4.98 20160513 032300 9.73 5.04 20160513 032400 11.98 5.47 20160513 032400 12.21 2.71 20160513 032400 12.96 5.54 20160513 032400 13.52 5.40 20160513 032400 15.01 2.91 20160513 032400 15.36 5.59 20160513 032400 16.32 5.35 20160513 032400 17.92 3.11 20160513 032400 19.37 5.66 20160513 032400 20.61 3.28 20160513 032400 20.61 5.29 20160513 032400 22.21 5.68 20160513 032400 23.64 3.48 20160513 032400 25.49 5.22 20160513 032400 26.85 3.63 20160513 032400 29.64 3.75 20160513 032400 29.85 5.17 20160513 032400 31.57 3.89 20160513 032400 32.20 5.28 20160513 032400 32.33 5.19 20160513 032400 32.36 5.36 20160513 032400 32.80 5.46 20160513 032400 33.45 5.55 20160513 032400 3.35 1.53 20160513 032400 34.34 5.63 20160513 032400 34.41 4.03 20160513 032400 35.66 5.73 20160513 032400 3.60 1.56 20160513 032400 37.07 4.17 20160513 032400 37.23 5.82 20160513 032400 37.58 5.70 20160513 032400 37.89 5.72 20160513 032400 38.18 5.75 20160513 032400 38.29 5.77 20160513 032400 38.42 5.60 20160513 032400 38.56 5.80 20160513 032400 3.87 1.60 20160513 032400 38.73 5.90 20160513 032400 38.80 5.83 20160513 032400 39.01 5.86 20160513 032400 39.16 5.88 20160513 032400 39.25 4.29 20160513 032400 39.30 5.91 20160513 032400 39.44 5.49 20160513 032400 40.43 5.38 20160513 032400 41.18 5.28 20160513 032400 4.14 1.64 20160513 032400 41.53 4.44 20160513 032400 42.10 5.17 20160513 032400 43.00 5.05 20160513 032400 43.62 4.59 20160513 032400 43.65 4.95 20160513 032400 4.41 1.66 20160513 032400 44.91 4.84 20160513 032400 45.29 4.71 20160513 032400 4.66 1.70 20160513 032400 4.89 1.74 20160513 032400 5.06 1.77 20160513 032400 5.25 1.82 20160513 032400 5.31 1.95 20160513 032400 6.36 2.12 20160513 032400 8.40 2.33 20160513 032400 9.81 2.54 20160513 032500 10.40 0.83 20160513 032500 11.40 0.87 20160513 032500 12.42 0.92 20160513 032500 13.28 0.98 20160513 032500 14.32 1.03 20160513 032500 15.38 1.09 20160513 032500 16.26 1.13 20160513 032500 17.33 1.19 20160513 032500 1.74 1.29 20160513 032500 1.79 1.33 20160513 032500 1.82 1.26 20160513 032500 18.38 1.28 20160513 032500 18.85 1.36 20160513 032500 19.04 1.47 20160513 032500 19.22 1.59 20160513 032500 19.30 2.94 20160513 032500 19.36 1.68 20160513 032500 19.38 3.01 20160513 032500 19.43 3.06 20160513 032500 19.45 2.79 20160513 032500 19.46 2.87 20160513 032500 19.50 1.80 20160513 032500 19.54 3.13 20160513 032500 19.63 2.71 20160513 032500 19.68 1.94 20160513 032500 19.73 2.64 20160513 032500 19.78 2.04 20160513 032500 19.81 3.21 20160513 032500 19.83 2.58 20160513 032500 19.89 2.16 20160513 032500 19.89 2.42 20160513 032500 19.91 2.51 20160513 032500 19.94 3.28 20160513 032500 19.96 2.36 20160513 032500 19.99 2.28 20160513 032500 2.00 1.37 20160513 032500 20.04 3.34 20160513 032500 20.21 3.42 20160513 032500 20.39 3.49 20160513 032500 20.62 3.56 20160513 032500 20.70 3.66 20160513 032500 20.79 3.75 20160513 032500 2.12 1.23 20160513 032500 2.26 1.40 20160513 032500 2.56 1.21 20160513 032500 2.64 1.44 20160513 032500 2.72 1.21 20160513 032500 3.04 1.49 20160513 032500 3.11 1.20 20160513 032500 3.38 1.20 20160513 032500 3.60 1.19 20160513 032500 3.91 1.18 20160513 032500 4.24 1.17 20160513 032500 4.58 1.15 20160513 032500 4.96 1.15 20160513 032500 5.34 1.13 20160513 032500 5.85 1.11 20160513 032500 6.28 1.09 20160513 032500 6.82 1.05 20160513 032500 7.39 1.02 20160513 032500 7.86 0.98 20160513 032500 8.51 0.96 20160513 032500 9.11 0.91 20160513 032500 9.63 0.86 20160513 032600 12.79 3.72 20160513 032600 12.81 3.76 20160513 032600 12.82 3.80 20160513 032600 12.95 3.69 20160513 032600 12.98 3.64 20160513 032600 13.00 3.60 20160513 032600 13.06 3.56 20160513 032600 13.15 3.83 20160513 032600 13.25 3.52 20160513 032600 13.30 3.47 20160513 032600 13.41 3.46 20160513 032600 13.59 3.47 20160513 032600 13.65 3.84 20160513 032600 13.84 3.47 20160513 032600 13.95 3.85 20160513 032600 14.13 3.48 20160513 032600 14.46 3.86 20160513 032600 14.47 3.48 20160513 032600 14.87 3.49 20160513 032600 14.98 3.88 20160513 032600 15.24 3.49 20160513 032600 15.44 3.90 20160513 032600 15.72 3.50 20160513 032600 15.81 3.91 20160513 032600 16.24 3.50 20160513 032600 16.36 3.93 20160513 032600 16.60 3.48 20160513 032600 16.84 3.95 20160513 032600 17.00 3.45 20160513 032600 17.37 3.95 20160513 032600 17.43 3.43 20160513 032600 17.81 3.40 20160513 032600 17.88 3.95 20160513 032600 18.21 3.94 20160513 032600 18.28 3.38 20160513 032600 18.66 3.95 20160513 032600 19.16 3.95 20160513 032600 19.66 3.96 20160513 032600 19.94 3.95 20160513 032600 20.43 3.96 20160513 032600 20.85 3.83 20160513 032600 20.89 3.98 20160513 032600 20.97 3.93 20160513 032600 21.18 4.03 20160513 032600 21.19 4.07 20160513 032600 21.27 4.11 20160513 032600 21.42 4.20 20160513 032600 21.52 4.16 20160513 032600 21.57 4.30 20160513 032600 21.71 4.25 20160513 032600 21.71 4.38 20160513 032600 21.88 4.41 20160513 032600 21.99 4.32 20160513 032600 22.03 4.45 20160513 032600 22.19 4.49 20160513 032600 22.31 4.41 20160513 032600 22.33 4.53 20160513 032600 22.52 4.57 20160513 032600 22.61 4.50 20160513 032600 22.79 4.61 20160513 032600 22.83 4.57 20160513 032600 22.96 4.64 20160513 032600 23.09 4.64 20160513 032600 23.20 4.68 20160513 032700 11.51 2.83 20160513 032700 11.56 2.88 20160513 032700 11.71 2.94 20160513 032700 11.92 3.00 20160513 032700 12.21 3.06 20160513 032700 12.50 3.11 20160513 032700 12.91 3.17 20160513 032700 13.30 3.20 20160513 032700 13.61 3.22 20160513 032700 13.97 3.24 20160513 032700 14.36 3.26 20160513 032700 14.57 3.37 20160513 032700 14.61 3.37 20160513 032700 14.66 3.27 20160513 032700 14.73 3.35 20160513 032700 14.88 3.35 20160513 032700 15.02 3.28 20160513 032700 15.02 3.34 20160513 032700 15.07 3.39 20160513 032700 15.23 3.34 20160513 032700 15.41 3.30 20160513 032700 15.45 3.33 20160513 032700 15.64 3.41 20160513 032700 15.65 3.33 20160513 032700 15.77 3.31 20160513 032700 15.92 3.33 20160513 032700 16.08 3.32 20160513 032700 16.20 3.43 20160513 032700 16.68 3.44 20160513 032700 17.22 3.46 20160513 032700 17.75 3.47 20160513 032700 18.13 3.18 20160513 032700 18.23 3.48 20160513 032700 18.24 3.19 20160513 032700 18.48 3.19 20160513 032700 18.53 3.21 20160513 032700 18.73 3.35 20160513 032700 18.73 3.50 20160513 032700 18.81 3.22 20160513 032700 18.85 3.20 20160513 032700 19.07 3.24 20160513 032700 19.12 3.49 20160513 032700 19.16 3.21 20160513 032700 19.23 3.32 20160513 032700 19.27 3.25 20160513 032700 19.33 3.46 20160513 032700 19.52 3.26 20160513 032700 19.57 3.23 20160513 032700 19.59 3.43 20160513 032700 19.65 3.30 20160513 032700 19.75 3.27 20160513 032700 19.83 3.40 20160513 032700 19.93 3.27 20160513 032700 19.97 3.23 20160513 032700 20.09 3.37 20160513 032700 20.16 3.28 20160513 032700 20.31 3.35 20160513 032700 20.32 3.24 20160513 032700 20.65 3.31 20160513 032700 20.75 3.24 20160513 032700 20.96 3.29 20160513 032700 21.18 3.26 20160513 032700 21.23 3.27 20160513 032800 10.03 1.49 20160513 032800 11.05 1.52 20160513 032800 11.53 2.77 20160513 032800 11.64 2.71 20160513 032800 11.79 2.66 20160513 032800 12.04 2.60 20160513 032800 12.24 1.55 20160513 032800 12.29 2.53 20160513 032800 12.51 2.46 20160513 032800 12.73 2.41 20160513 032800 12.97 1.77 20160513 032800 12.97 1.83 20160513 032800 12.97 2.34 20160513 032800 12.99 1.90 20160513 032800 13.08 1.96 20160513 032800 13.09 1.70 20160513 032800 13.22 2.28 20160513 032800 13.25 2.03 20160513 032800 13.28 1.64 20160513 032800 13.40 2.22 20160513 032800 13.45 1.58 20160513 032800 13.45 2.09 20160513 032800 1.36 1.14 20160513 032800 13.64 2.16 20160513 032800 1.88 1.14 20160513 032800 2.25 1.13 20160513 032800 2.83 1.15 20160513 032800 3.40 1.13 20160513 032800 4.24 1.16 20160513 032800 4.77 1.12 20160513 032800 5.28 1.30 20160513 032800 5.39 1.17 20160513 032800 5.41 1.19 20160513 032800 5.44 1.18 20160513 032800 5.45 1.20 20160513 032800 5.45 1.30 20160513 032800 5.49 1.33 20160513 032800 5.52 1.20 20160513 032800 5.54 1.16 20160513 032800 5.71 1.21 20160513 032800 5.71 1.29 20160513 032800 5.89 1.22 20160513 032800 5.98 1.28 20160513 032800 6.12 1.23 20160513 032800 6.14 1.36 20160513 032800 6.25 1.27 20160513 032800 6.31 1.24 20160513 032800 6.32 1.11 20160513 032800 6.46 1.23 20160513 032800 6.48 1.26 20160513 032800 6.60 1.23 20160513 032800 6.72 1.22 20160513 032800 6.78 1.25 20160513 032800 6.87 1.22 20160513 032800 6.89 1.39 20160513 032800 7.01 1.22 20160513 032800 7.09 1.23 20160513 032800 7.12 1.11 20160513 032800 7.16 1.22 20160513 032800 7.29 1.21 20160513 032800 7.36 1.22 20160513 032800 7.44 1.22 20160513 032800 7.85 1.43 20160513 032800 8.91 1.46 20160513 032900 10.19 1.33 20160513 032900 10.42 1.13 20160513 032900 10.46 1.34 20160513 032900 10.51 1.16 20160513 032900 10.78 1.14 20160513 032900 10.79 1.16 20160513 032900 10.84 1.15 20160513 032900 10.88 1.16 20160513 032900 11.02 1.14 20160513 032900 11.10 1.17 20160513 032900 11.29 1.13 20160513 032900 11.30 1.16 20160513 032900 11.36 1.13 20160513 032900 11.48 1.18 20160513 032900 11.61 1.12 20160513 032900 11.78 1.18 20160513 032900 11.90 1.18 20160513 032900 2.35 0.96 20160513 032900 2.51 0.97 20160513 032900 3.06 0.95 20160513 032900 3.10 0.98 20160513 032900 4.12 0.99 20160513 032900 4.18 0.94 20160513 032900 4.18 0.97 20160513 032900 4.30 1.00 20160513 032900 4.31 0.95 20160513 032900 4.56 1.01 20160513 032900 5.21 1.03 20160513 032900 5.55 1.00 20160513 032900 5.86 1.05 20160513 032900 6.47 1.07 20160513 032900 6.48 1.02 20160513 032900 6.60 1.01 20160513 032900 6.75 1.09 20160513 032900 6.80 1.10 20160513 032900 6.84 1.08 20160513 032900 6.84 1.10 20160513 032900 7.07 1.08 20160513 032900 7.27 1.07 20160513 032900 7.37 1.02 20160513 032900 7.40 1.09 20160513 032900 7.67 1.04 20160513 032900 7.68 1.06 20160513 032900 8.14 1.13 20160513 032900 8.16 1.16 20160513 032900 8.23 1.19 20160513 032900 8.26 1.05 20160513 032900 8.29 1.04 20160513 032900 8.30 1.11 20160513 032900 8.43 1.22 20160513 032900 8.72 1.24 20160513 032900 8.77 1.06 20160513 032900 9.11 1.27 20160513 032900 9.15 1.26 20160513 032900 9.16 1.08 20160513 032900 9.16 1.23 20160513 032900 9.34 1.28 20160513 032900 9.44 1.20 20160513 032900 9.49 1.09 20160513 032900 9.60 1.30 20160513 032900 9.79 1.31 20160513 032900 9.94 1.18 20160513 032900 9.99 1.11 20160513 033000 10.04 0.58 20160513 033000 10.04 0.71 20160513 033000 10.19 0.57 20160513 033000 10.39 0.56 20160513 033000 10.53 0.49 20160513 033000 10.53 0.54 20160513 033000 10.76 0.71 20160513 033000 10.80 0.53 20160513 033000 11.07 0.52 20160513 033000 11.09 0.48 20160513 033000 11.22 0.60 20160513 033000 11.29 0.50 20160513 033000 11.42 0.69 20160513 033000 11.64 0.48 20160513 033000 11.65 0.49 20160513 033000 11.99 0.48 20160513 033000 12.15 0.69 20160513 033000 12.49 0.60 20160513 033000 12.79 0.69 20160513 033000 13.45 0.68 20160513 033000 13.86 0.63 20160513 033000 13.97 0.64 20160513 033000 13.99 0.62 20160513 033000 14.00 0.65 20160513 033000 14.12 0.66 20160513 033000 14.22 0.68 20160513 033000 14.23 0.61 20160513 033000 14.36 0.66 20160513 033000 14.58 0.67 20160513 033000 14.84 0.67 20160513 033000 14.88 0.68 20160513 033000 1.65 0.54 20160513 033000 1.74 0.89 20160513 033000 1.79 0.87 20160513 033000 1.97 0.85 20160513 033000 2.00 0.52 20160513 033000 2.13 0.92 20160513 033000 2.35 0.53 20160513 033000 2.67 0.83 20160513 033000 2.83 0.55 20160513 033000 2.90 0.94 20160513 033000 3.24 0.53 20160513 033000 3.40 0.81 20160513 033000 3.84 0.96 20160513 033000 4.10 0.54 20160513 033000 4.44 0.79 20160513 033000 4.59 0.56 20160513 033000 4.61 0.97 20160513 033000 5.08 0.55 20160513 033000 5.53 0.78 20160513 033000 5.57 0.99 20160513 033000 6.20 0.55 20160513 033000 6.35 0.57 20160513 033000 6.55 0.75 20160513 033000 7.27 0.56 20160513 033000 7.49 0.74 20160513 033000 7.78 0.58 20160513 033000 8.26 0.57 20160513 033000 8.60 0.73 20160513 033000 9.43 0.51 20160513 033000 9.44 0.71 20160513 033000 9.45 0.59 20160513 033000 9.58 0.59 20160513 033000 9.99 0.50 20160513 033100 4.51 0.61 20160513 033100 4.54 0.61 20160513 033100 4.55 0.60 20160513 033100 4.59 0.59 20160513 033100 4.61 0.60 20160513 033100 4.64 0.57 20160513 033100 4.68 0.56 20160513 033100 4.70 0.58 20160513 033100 4.74 0.55 20160513 033100 4.75 0.56 20160513 033100 4.79 0.53 20160513 033100 4.85 0.52 20160513 033100 4.85 0.55 20160513 033100 4.90 0.51 20160513 033100 4.91 0.53 20160513 033100 4.96 0.51 20160513 033100 5.02 0.51 20160513 033100 5.06 0.49 20160513 033100 5.08 0.51 20160513 033100 5.11 0.47 20160513 033100 5.14 0.51 20160513 033100 5.19 0.49 20160513 033100 5.21 0.51 20160513 033100 5.28 0.52 20160513 033100 5.33 0.52 20160513 033100 5.34 0.50 20160513 033100 5.40 0.52 20160513 033100 5.44 0.52 20160513 033100 5.55 0.53 20160513 033100 5.73 0.55 20160513 033100 5.81 0.57 20160513 033100 6.00 0.58 20160513 033100 6.12 0.60 20160513 033100 6.26 0.62 20160513 033100 6.65 0.62 20160513 033100 7.00 0.62 20160513 033100 7.23 0.44 20160513 033100 7.24 0.46 20160513 033100 7.24 0.48 20160513 033100 7.24 0.49 20160513 033100 7.25 0.42 20160513 033100 7.28 0.51 20160513 033100 7.29 0.40 20160513 033100 7.30 0.52 20160513 033100 7.35 0.39 20160513 033100 7.35 0.54 20160513 033100 7.37 0.62 20160513 033100 7.59 0.42 20160513 033100 7.71 0.62 20160513 033100 7.84 0.44 20160513 033100 7.85 0.53 20160513 033100 8.08 0.46 20160513 033100 8.11 0.61 20160513 033100 8.31 0.49 20160513 033100 8.37 0.52 20160513 033100 8.52 0.61 20160513 033100 8.60 0.51 20160513 033100 8.86 0.54 20160513 033100 8.87 0.52 20160513 033100 8.87 0.61 20160513 033100 9.12 0.56 20160513 033100 9.30 0.60 20160513 033100 9.40 0.59 20160513 033200 10.04 1.22 20160513 033200 10.05 1.31 20160513 033200 10.20 1.33 20160513 033200 10.28 0.80 20160513 033200 10.29 1.24 20160513 033200 10.36 1.35 20160513 033200 10.46 1.25 20160513 033200 10.56 1.38 20160513 033200 10.72 1.26 20160513 033200 10.76 0.80 20160513 033200 10.88 1.41 20160513 033200 10.97 1.28 20160513 033200 11.17 1.29 20160513 033200 11.21 0.80 20160513 033200 11.32 0.94 20160513 033200 11.35 0.92 20160513 033200 11.35 0.99 20160513 033200 11.36 1.03 20160513 033200 11.37 0.91 20160513 033200 11.38 1.07 20160513 033200 11.39 1.11 20160513 033200 11.39 1.16 20160513 033200 11.39 1.31 20160513 033200 11.40 1.27 20160513 033200 11.41 1.19 20160513 033200 11.41 1.23 20160513 033200 11.42 0.89 20160513 033200 11.47 0.87 20160513 033200 11.53 0.86 20160513 033200 11.61 0.84 20160513 033200 11.69 0.83 20160513 033200 11.70 0.80 20160513 033200 11.82 0.80 20160513 033200 5.47 0.52 20160513 033200 5.65 0.55 20160513 033200 5.83 0.57 20160513 033200 6.03 0.60 20160513 033200 6.25 0.62 20160513 033200 6.45 0.64 20160513 033200 6.67 0.67 20160513 033200 6.91 0.70 20160513 033200 7.17 0.72 20160513 033200 7.36 0.75 20160513 033200 7.46 0.75 20160513 033200 7.55 0.75 20160513 033200 7.60 0.75 20160513 033200 7.69 0.76 20160513 033200 7.75 0.76 20160513 033200 7.84 0.76 20160513 033200 7.91 0.76 20160513 033200 7.97 0.77 20160513 033200 8.16 0.77 20160513 033200 8.61 0.78 20160513 033200 8.98 0.78 20160513 033200 9.44 0.79 20160513 033200 9.46 1.20 20160513 033200 9.58 1.22 20160513 033200 9.61 1.20 20160513 033200 9.67 1.24 20160513 033200 9.76 1.26 20160513 033200 9.78 1.21 20160513 033200 9.88 0.80 20160513 033200 9.91 1.28 20160513 033300 11.05 2.13 20160513 033300 11.23 1.44 20160513 033300 11.24 2.13 20160513 033300 11.27 2.14 20160513 033300 11.45 2.15 20160513 033300 11.46 2.12 20160513 033300 11.62 2.12 20160513 033300 11.65 1.48 20160513 033300 11.67 2.16 20160513 033300 11.84 2.12 20160513 033300 11.88 2.17 20160513 033300 12.04 1.51 20160513 033300 12.05 2.11 20160513 033300 12.09 2.18 20160513 033300 12.23 2.11 20160513 033300 12.26 2.18 20160513 033300 12.45 1.54 20160513 033300 12.45 2.11 20160513 033300 12.47 2.20 20160513 033300 12.66 2.10 20160513 033300 12.67 2.21 20160513 033300 12.80 1.57 20160513 033300 12.81 2.09 20160513 033300 12.82 2.05 20160513 033300 12.82 2.07 20160513 033300 12.83 1.96 20160513 033300 12.83 1.99 20160513 033300 12.83 2.01 20160513 033300 12.83 2.03 20160513 033300 12.83 2.22 20160513 033300 12.84 1.92 20160513 033300 12.84 1.94 20160513 033300 12.87 1.91 20160513 033300 12.94 1.91 20160513 033300 12.97 2.25 20160513 033300 13.01 1.91 20160513 033300 13.08 1.92 20160513 033300 13.14 2.29 20160513 033300 13.16 1.92 20160513 033300 13.19 1.60 20160513 033300 13.24 1.92 20160513 033300 13.28 2.32 20160513 033300 13.34 1.92 20160513 033300 13.41 1.92 20160513 033300 13.43 2.34 20160513 033300 13.53 1.93 20160513 033300 13.59 1.63 20160513 033300 13.60 2.37 20160513 033300 13.61 1.90 20160513 033300 13.66 1.87 20160513 033300 13.73 1.84 20160513 033300 13.75 2.41 20160513 033300 13.78 1.81 20160513 033300 13.83 1.77 20160513 033300 13.87 1.75 20160513 033300 13.91 1.65 20160513 033300 13.92 1.71 20160513 033300 13.92 2.43 20160513 033300 13.95 1.68 20160513 033300 14.08 2.45 20160513 033300 14.22 2.47 20160513 033300 14.39 2.45 20160513 033300 14.51 2.45 20160513 033300 14.66 2.44 20160513 033400 12.62 2.34 20160513 033400 12.70 2.34 20160513 033400 12.82 2.34 20160513 033400 12.87 2.36 20160513 033400 12.93 2.34 20160513 033400 13.04 2.34 20160513 033400 13.12 2.33 20160513 033400 13.22 2.33 20160513 033400 13.27 2.40 20160513 033400 13.31 2.33 20160513 033400 13.39 2.33 20160513 033400 13.49 2.34 20160513 033400 13.63 2.36 20160513 033400 13.64 2.40 20160513 033400 13.70 2.41 20160513 033400 13.78 2.43 20160513 033400 13.79 2.38 20160513 033400 13.92 2.40 20160513 033400 13.95 2.40 20160513 033400 14.07 2.42 20160513 033400 14.10 2.44 20160513 033400 14.21 2.46 20160513 033400 14.23 2.44 20160513 033400 14.29 2.40 20160513 033400 14.39 2.46 20160513 033400 14.52 2.48 20160513 033400 14.54 2.46 20160513 033400 14.59 2.39 20160513 033400 14.68 2.50 20160513 033400 14.81 2.43 20160513 033400 14.81 2.50 20160513 033400 14.83 2.49 20160513 033400 14.86 2.39 20160513 033400 14.90 2.48 20160513 033400 14.93 2.50 20160513 033400 14.95 2.43 20160513 033400 15.02 2.49 20160513 033400 15.07 2.42 20160513 033400 15.14 2.49 20160513 033400 15.16 2.39 20160513 033400 15.20 2.41 20160513 033400 15.26 2.49 20160513 033400 15.33 2.41 20160513 033400 15.36 2.48 20160513 033400 15.36 2.51 20160513 033400 15.38 2.41 20160513 033400 15.41 2.42 20160513 033400 15.45 2.42 20160513 033400 15.46 2.52 20160513 033400 15.48 2.48 20160513 033400 15.50 2.43 20160513 033400 15.54 2.44 20160513 033400 15.59 2.45 20160513 033400 15.61 2.48 20160513 033400 15.64 2.46 20160513 033400 15.69 2.46 20160513 033400 15.73 2.47 20160513 033400 15.83 2.53 20160513 033400 16.00 2.55 20160513 033400 16.32 2.56 20160513 033400 16.74 2.58 20160513 033400 16.76 2.58 20160513 033400 17.25 2.60 20160513 033500 10.14 2.09 20160513 033500 10.36 1.89 20160513 033500 10.43 2.23 20160513 033500 10.52 2.08 20160513 033500 10.88 2.07 20160513 033500 10.92 1.92 20160513 033500 11.02 2.24 20160513 033500 11.28 2.06 20160513 033500 11.63 1.97 20160513 033500 11.63 2.26 20160513 033500 11.68 2.05 20160513 033500 12.14 2.04 20160513 033500 12.21 2.27 20160513 033500 12.36 2.00 20160513 033500 12.48 2.03 20160513 033500 12.85 2.28 20160513 033500 13.56 2.30 20160513 033500 14.14 2.32 20160513 033500 14.85 2.34 20160513 033500 15.46 2.38 20160513 033500 15.58 2.36 20160513 033500 15.74 2.38 20160513 033500 15.98 2.37 20160513 033500 5.21 1.40 20160513 033500 5.22 1.39 20160513 033500 5.22 1.41 20160513 033500 5.27 1.38 20160513 033500 5.27 1.42 20160513 033500 5.34 1.43 20160513 033500 5.42 1.43 20160513 033500 5.53 1.44 20160513 033500 5.67 1.45 20160513 033500 5.72 1.45 20160513 033500 5.73 1.45 20160513 033500 5.75 1.45 20160513 033500 5.80 1.46 20160513 033500 5.84 1.46 20160513 033500 5.90 1.46 20160513 033500 5.96 1.46 20160513 033500 5.99 1.54 20160513 033500 6.00 1.51 20160513 033500 6.01 1.56 20160513 033500 6.02 1.49 20160513 033500 6.03 1.47 20160513 033500 6.10 1.47 20160513 033500 6.16 1.58 20160513 033500 6.32 1.61 20160513 033500 6.58 1.63 20160513 033500 6.81 1.65 20160513 033500 7.20 1.68 20160513 033500 7.82 1.73 20160513 033500 7.91 2.17 20160513 033500 7.99 2.15 20160513 033500 8.01 2.18 20160513 033500 8.31 2.14 20160513 033500 8.32 2.19 20160513 033500 8.36 1.76 20160513 033500 8.85 2.12 20160513 033500 8.94 2.21 20160513 033500 9.01 1.81 20160513 033500 9.40 2.10 20160513 033500 9.50 2.22 20160513 033500 9.67 1.85 20160513 033500 9.70 2.10 20160513 033600 1.65 1.75 20160513 033600 1.70 1.74 20160513 033600 1.72 1.75 20160513 033600 1.81 1.74 20160513 033600 1.86 1.76 20160513 033600 1.97 1.74 20160513 033600 2.10 1.76 20160513 033600 2.17 1.74 20160513 033600 2.25 1.77 20160513 033600 2.37 1.74 20160513 033600 2.44 1.78 20160513 033600 2.62 1.73 20160513 033600 2.68 1.78 20160513 033600 2.83 1.79 20160513 033600 2.87 1.73 20160513 033600 3.05 1.71 20160513 033600 3.07 1.79 20160513 033600 3.09 1.69 20160513 033600 3.21 1.66 20160513 033600 3.27 1.80 20160513 033600 3.46 1.80 20160513 033600 3.76 1.80 20160513 033600 4.08 1.80 20160513 033600 4.45 1.80 20160513 033600 4.69 1.75 20160513 033600 4.75 1.72 20160513 033600 4.75 1.76 20160513 033600 4.76 1.69 20160513 033600 4.78 1.66 20160513 033600 4.82 1.80 20160513 033600 4.84 1.64 20160513 033600 4.88 1.61 20160513 033600 4.94 1.74 20160513 033600 4.96 1.58 20160513 033600 5.01 1.55 20160513 033600 5.06 1.52 20160513 033600 5.10 1.50 20160513 033600 5.11 1.48 20160513 033600 5.13 1.80 20160513 033600 5.15 1.46 20160513 033600 5.17 1.45 20160513 033600 5.19 1.43 20160513 033600 5.20 1.72 20160513 033600 5.23 1.42 20160513 033600 5.25 1.40 20160513 033600 5.28 1.39 20160513 033600 5.42 1.70 20160513 033600 5.53 1.80 20160513 033600 5.64 1.68 20160513 033600 5.90 1.66 20160513 033600 5.95 1.80 20160513 033600 6.14 1.64 20160513 033600 6.35 1.62 20160513 033600 6.37 1.79 20160513 033600 6.59 1.69 20160513 033600 6.61 1.59 20160513 033600 6.61 1.67 20160513 033600 6.61 1.74 20160513 033600 6.62 1.72 20160513 033600 6.65 1.62 20160513 033600 6.65 1.76 20160513 033600 6.66 1.64 20160513 033600 6.66 1.79 20160513 033600 6.72 1.59 20160513 033700 10.88 1.48 20160513 033700 11.66 1.45 20160513 033700 12.15 1.47 20160513 033700 13.27 1.46 20160513 033700 13.75 1.45 20160513 033700 14.29 1.45 20160513 033700 2.69 1.49 20160513 033700 2.70 1.49 20160513 033700 2.78 1.49 20160513 033700 2.87 1.50 20160513 033700 2.98 1.48 20160513 033700 3.19 1.47 20160513 033700 3.19 1.50 20160513 033700 3.25 1.63 20160513 033700 3.26 1.61 20160513 033700 3.30 1.48 20160513 033700 3.36 1.56 20160513 033700 3.36 1.59 20160513 033700 3.42 1.51 20160513 033700 3.45 1.53 20160513 033700 3.62 1.47 20160513 033700 3.63 1.47 20160513 033700 3.76 1.47 20160513 033700 4.02 1.56 20160513 033700 4.11 1.56 20160513 033700 4.13 1.57 20160513 033700 4.16 1.57 20160513 033700 4.37 1.70 20160513 033700 4.40 1.58 20160513 033700 4.47 1.55 20160513 033700 4.57 1.71 20160513 033700 4.60 1.58 20160513 033700 4.73 1.46 20160513 033700 4.86 1.59 20160513 033700 4.90 1.72 20160513 033700 5.03 1.58 20160513 033700 5.06 1.58 20160513 033700 5.09 1.59 20160513 033700 5.12 1.59 20160513 033700 5.16 1.59 20160513 033700 5.17 1.59 20160513 033700 5.19 1.59 20160513 033700 5.20 1.73 20160513 033700 5.25 1.59 20160513 033700 5.28 1.62 20160513 033700 5.29 1.59 20160513 033700 5.31 1.63 20160513 033700 5.36 1.65 20160513 033700 5.42 1.67 20160513 033700 5.44 1.59 20160513 033700 5.46 1.68 20160513 033700 5.54 1.70 20160513 033700 5.55 1.59 20160513 033700 5.56 1.74 20160513 033700 5.59 1.72 20160513 033700 5.68 1.74 20160513 033700 5.84 1.53 20160513 033700 6.39 1.46 20160513 033700 7.24 1.51 20160513 033700 8.13 1.46 20160513 033700 8.58 1.50 20160513 033700 9.65 1.49 20160513 033700 9.79 1.45 20160513 033800 10.00 1.89 20160513 033800 10.03 1.89 20160513 033800 10.18 1.89 20160513 033800 10.24 1.89 20160513 033800 10.35 1.89 20160513 033800 10.47 1.89 20160513 033800 10.53 1.89 20160513 033800 10.66 1.89 20160513 033800 10.75 1.89 20160513 033800 10.85 1.89 20160513 033800 1.99 1.67 20160513 033800 2.01 1.68 20160513 033800 2.09 1.65 20160513 033800 2.12 1.65 20160513 033800 2.13 1.66 20160513 033800 2.21 1.66 20160513 033800 2.21 1.70 20160513 033800 2.38 1.67 20160513 033800 2.48 1.72 20160513 033800 2.59 1.67 20160513 033800 2.80 1.67 20160513 033800 2.80 1.73 20160513 033800 3.05 1.67 20160513 033800 3.19 1.75 20160513 033800 3.32 1.68 20160513 033800 3.56 1.68 20160513 033800 3.57 1.76 20160513 033800 3.70 1.68 20160513 033800 3.88 1.69 20160513 033800 4.09 1.70 20160513 033800 4.11 1.78 20160513 033800 4.51 1.79 20160513 033800 4.85 1.81 20160513 033800 5.44 1.83 20160513 033800 5.91 1.86 20160513 033800 6.41 1.88 20160513 033800 6.91 1.90 20160513 033800 7.34 1.88 20160513 033800 7.43 1.92 20160513 033800 7.54 1.88 20160513 033800 7.78 1.88 20160513 033800 8.02 1.88 20160513 033800 8.06 1.94 20160513 033800 8.22 1.88 20160513 033800 8.46 1.88 20160513 033800 8.50 1.96 20160513 033800 8.62 1.94 20160513 033800 8.64 1.95 20160513 033800 8.68 1.93 20160513 033800 8.69 1.88 20160513 033800 8.70 1.96 20160513 033800 8.73 1.92 20160513 033800 8.86 1.91 20160513 033800 8.93 1.88 20160513 033800 8.99 1.90 20160513 033800 9.13 1.88 20160513 033800 9.13 1.89 20160513 033800 9.36 1.88 20160513 033800 9.38 1.89 20160513 033800 9.51 1.88 20160513 033800 9.61 1.89 20160513 033800 9.67 1.89 20160513 033800 9.82 1.89 20160513 033800 9.83 1.89 20160513 033900 5.78 1.98 20160513 033900 5.81 1.98 20160513 033900 5.81 1.99 20160513 033900 5.84 1.98 20160513 033900 5.86 1.97 20160513 033900 5.89 1.97 20160513 033900 5.91 1.96 20160513 033900 5.94 1.96 20160513 033900 5.98 1.95 20160513 033900 5.98 1.99 20160513 033900 5.99 1.95 20160513 033900 6.01 1.95 20160513 033900 6.07 1.95 20160513 033900 6.12 1.95 20160513 033900 6.18 2.00 20160513 033900 6.20 1.95 20160513 033900 6.31 1.96 20160513 033900 6.40 2.01 20160513 033900 6.41 1.96 20160513 033900 6.43 1.99 20160513 033900 6.44 2.04 20160513 033900 6.45 2.03 20160513 033900 6.47 1.97 20160513 033900 6.49 1.97 20160513 033900 6.51 2.06 20160513 033900 6.53 1.99 20160513 033900 6.54 2.07 20160513 033900 6.60 2.00 20160513 033900 6.65 2.02 20160513 033900 6.67 2.09 20160513 033900 6.68 2.02 20160513 033900 6.73 2.04 20160513 033900 6.75 2.07 20160513 033900 6.76 2.05 20160513 033900 6.81 2.11 20160513 033900 6.83 2.09 20160513 033900 6.88 1.98 20160513 033900 6.90 2.03 20160513 033900 7.02 1.90 20160513 033900 7.04 1.93 20160513 033900 7.10 1.88 20160513 033900 7.12 1.95 20160513 033900 7.20 2.04 20160513 033900 7.30 1.98 20160513 033900 7.51 2.05 20160513 033900 7.55 2.00 20160513 033900 7.83 2.02 20160513 033900 7.84 2.07 20160513 033900 7.95 2.07 20160513 033900 7.97 2.08 20160513 033900 8.02 2.07 20160513 033900 8.08 2.08 20160513 033900 8.11 2.04 20160513 033900 8.18 2.08 20160513 033900 8.30 2.08 20160513 033900 8.45 2.08 20160513 033900 8.48 2.07 20160513 033900 8.59 2.08 20160513 033900 8.78 2.08 20160513 034000 10.02 2.14 20160513 034000 10.02 2.15 20160513 034000 10.05 2.16 20160513 034000 10.05 2.17 20160513 034000 10.06 2.10 20160513 034000 10.07 2.19 20160513 034000 10.07 2.20 20160513 034000 10.18 2.05 20160513 034000 10.20 2.20 20160513 034000 10.37 2.11 20160513 034000 10.37 2.19 20160513 034000 10.55 2.18 20160513 034000 10.66 2.10 20160513 034000 10.69 2.18 20160513 034000 10.72 2.12 20160513 034000 10.85 2.06 20160513 034000 10.86 2.17 20160513 034000 11.04 2.16 20160513 034000 11.10 2.11 20160513 034000 11.13 2.10 20160513 034000 11.20 2.14 20160513 034000 11.34 2.07 20160513 034000 11.35 2.07 20160513 034000 11.35 2.13 20160513 034000 11.36 2.06 20160513 034000 11.37 2.07 20160513 034000 11.51 2.07 20160513 034000 11.51 2.12 20160513 034000 11.64 2.08 20160513 034000 11.68 2.09 20160513 034000 11.91 2.08 20160513 034000 12.19 2.09 20160513 034000 12.25 2.08 20160513 034000 12.62 2.08 20160513 034000 12.71 2.09 20160513 034000 6.98 2.24 20160513 034000 7.14 2.22 20160513 034000 7.30 2.21 20160513 034000 7.38 1.99 20160513 034000 7.43 2.20 20160513 034000 7.60 2.19 20160513 034000 7.82 2.17 20160513 034000 7.86 2.01 20160513 034000 8.02 2.16 20160513 034000 8.27 2.15 20160513 034000 8.37 2.11 20160513 034000 8.40 2.11 20160513 034000 8.41 2.02 20160513 034000 8.55 2.14 20160513 034000 8.82 2.10 20160513 034000 8.82 2.11 20160513 034000 8.82 2.13 20160513 034000 9.03 2.03 20160513 034000 9.09 2.12 20160513 034000 9.13 2.11 20160513 034000 9.42 2.11 20160513 034000 9.47 2.10 20160513 034000 9.56 2.11 20160513 034000 9.67 2.04 20160513 034000 9.73 2.10 20160513 034000 9.93 2.10 20160513 034000 9.94 2.11 20160513 034000 9.99 2.11 20160513 034000 9.99 2.12 20160513 034100 10.20 2.17 20160513 034100 10.26 2.15 20160513 034100 10.54 2.16 20160513 034100 10.60 2.28 20160513 034100 10.63 2.15 20160513 034100 10.97 2.18 20160513 034100 11.20 2.13 20160513 034100 11.20 2.28 20160513 034100 11.42 2.20 20160513 034100 11.79 2.10 20160513 034100 11.89 2.28 20160513 034100 11.90 2.12 20160513 034100 12.08 2.14 20160513 034100 12.23 2.16 20160513 034100 12.43 2.18 20160513 034100 12.62 2.20 20160513 034100 12.62 2.28 20160513 034100 12.78 2.22 20160513 034100 13.02 2.24 20160513 034100 13.27 2.26 20160513 034100 13.27 2.28 20160513 034100 6.37 2.30 20160513 034100 6.43 2.29 20160513 034100 6.55 2.29 20160513 034100 6.57 2.28 20160513 034100 6.71 2.26 20160513 034100 6.76 2.28 20160513 034100 6.83 2.25 20160513 034100 7.01 2.27 20160513 034100 7.26 2.26 20160513 034100 7.48 2.25 20160513 034100 7.64 2.27 20160513 034100 7.74 2.24 20160513 034100 7.76 2.24 20160513 034100 7.87 2.30 20160513 034100 7.88 2.22 20160513 034100 7.90 2.28 20160513 034100 7.92 2.29 20160513 034100 7.98 2.29 20160513 034100 7.99 2.20 20160513 034100 8.03 2.24 20160513 034100 8.06 2.28 20160513 034100 8.06 2.29 20160513 034100 8.13 2.27 20160513 034100 8.17 2.17 20160513 034100 8.21 2.26 20160513 034100 8.27 2.23 20160513 034100 8.27 2.25 20160513 034100 8.35 2.24 20160513 034100 8.37 2.15 20160513 034100 8.42 2.26 20160513 034100 8.43 2.23 20160513 034100 8.48 2.13 20160513 034100 8.57 2.28 20160513 034100 8.69 2.10 20160513 034100 8.76 2.24 20160513 034100 8.84 2.08 20160513 034100 9.17 2.28 20160513 034100 9.19 2.09 20160513 034100 9.20 2.22 20160513 034100 9.53 2.11 20160513 034100 9.68 2.19 20160513 034100 9.84 2.13 20160513 034100 9.86 2.28 20160513 034200 11.77 2.22 20160513 034200 12.17 2.23 20160513 034200 12.61 2.30 20160513 034200 12.70 2.24 20160513 034200 12.92 2.31 20160513 034200 13.30 2.24 20160513 034200 13.30 2.33 20160513 034200 13.59 2.34 20160513 034200 13.79 2.33 20160513 034200 13.88 2.25 20160513 034200 14.04 2.31 20160513 034200 14.22 2.30 20160513 034200 14.31 2.26 20160513 034200 14.45 2.28 20160513 034200 14.64 2.27 20160513 034200 14.87 2.27 20160513 034200 14.92 2.26 20160513 034200 15.22 2.25 20160513 034200 15.37 2.28 20160513 034200 15.39 2.23 20160513 034200 15.67 2.23 20160513 034200 15.78 2.24 20160513 034200 15.90 2.29 20160513 034200 15.98 2.25 20160513 034200 16.14 2.26 20160513 034200 16.24 2.27 20160513 034200 16.34 2.30 20160513 034200 16.38 2.28 20160513 034200 16.47 2.29 20160513 034200 16.56 2.29 20160513 034200 16.64 2.30 20160513 034200 8.35 2.23 20160513 034200 8.37 2.25 20160513 034200 8.37 2.26 20160513 034200 8.39 2.21 20160513 034200 8.43 2.19 20160513 034200 8.54 2.17 20160513 034200 8.66 2.16 20160513 034200 8.80 2.14 20160513 034300 6.60 2.07 20160513 034300 6.66 2.07 20160513 034300 6.68 2.08 20160513 034300 6.73 2.18 20160513 034300 6.75 2.18 20160513 034300 6.78 2.07 20160513 034300 6.78 2.18 20160513 034300 6.83 2.18 20160513 034300 6.83 2.19 20160513 034300 6.87 2.20 20160513 034300 6.88 2.10 20160513 034300 6.92 2.20 20160513 034300 6.94 2.02 20160513 034300 6.95 2.07 20160513 034300 6.95 2.19 20160513 034300 6.97 2.20 20160513 034300 6.98 2.03 20160513 034300 7.03 2.21 20160513 034300 7.08 2.21 20160513 034300 7.09 2.19 20160513 034300 7.10 2.07 20160513 034300 7.10 2.12 20160513 034300 7.12 2.21 20160513 034300 7.14 2.03 20160513 034300 7.18 2.03 20160513 034300 7.19 2.21 20160513 034300 7.24 2.19 20160513 034300 7.26 2.04 20160513 034300 7.27 2.19 20160513 034300 7.28 2.13 20160513 034300 7.32 2.17 20160513 034300 7.33 2.08 20160513 034300 7.35 2.05 20160513 034300 7.39 2.16 20160513 034300 7.49 2.05 20160513 034300 7.49 2.14 20160513 034300 7.49 2.20 20160513 034300 7.50 2.16 20160513 034300 7.51 2.05 20160513 034300 7.57 2.07 20160513 034300 7.59 2.12 20160513 034300 7.63 2.06 20160513 034300 7.72 2.11 20160513 034300 7.72 2.18 20160513 034300 7.74 2.20 20160513 034300 7.75 2.06 20160513 034300 7.80 2.06 20160513 034300 7.86 2.08 20160513 034300 7.86 2.09 20160513 034300 7.90 2.07 20160513 034300 7.95 2.21 20160513 034300 7.97 2.08 20160513 034300 7.97 2.20 20160513 034300 8.12 2.08 20160513 034300 8.14 2.23 20160513 034300 8.23 2.09 20160513 034300 8.25 2.11 20160513 034300 8.25 2.12 20160513 034300 8.27 2.14 20160513 034300 8.27 2.20 20160513 034300 8.27 2.21 20160513 034300 8.28 2.15 20160513 034300 8.28 2.17 20160513 034300 8.28 2.18 20160513 034400 10.05 1.77 20160513 034400 10.08 1.97 20160513 034400 10.11 1.78 20160513 034400 10.15 1.78 20160513 034400 10.23 1.79 20160513 034400 10.23 2.15 20160513 034400 10.26 1.79 20160513 034400 10.35 2.00 20160513 034400 10.38 1.93 20160513 034400 10.43 1.81 20160513 034400 10.52 2.15 20160513 034400 10.61 2.02 20160513 034400 10.84 2.15 20160513 034400 10.85 1.83 20160513 034400 10.91 2.05 20160513 034400 11.15 2.15 20160513 034400 11.23 2.07 20160513 034400 11.30 1.86 20160513 034400 11.32 1.93 20160513 034400 11.44 2.14 20160513 034400 11.58 2.10 20160513 034400 11.73 2.14 20160513 034400 11.82 1.89 20160513 034400 11.87 2.12 20160513 034400 12.06 2.14 20160513 034400 12.20 1.91 20160513 034400 12.29 1.93 20160513 034400 12.67 1.94 20160513 034400 13.10 1.94 20160513 034400 13.19 1.97 20160513 034400 13.67 2.00 20160513 034400 14.02 1.94 20160513 034400 14.06 2.03 20160513 034400 14.50 2.04 20160513 034400 14.81 2.03 20160513 034400 14.97 1.94 20160513 034400 15.14 2.02 20160513 034400 15.46 2.01 20160513 034400 15.81 2.00 20160513 034400 15.89 1.94 20160513 034400 16.21 1.99 20160513 034400 16.53 1.98 20160513 034400 16.66 1.95 20160513 034400 16.93 1.97 20160513 034400 17.35 1.96 20160513 034400 8.04 2.07 20160513 034400 8.35 2.09 20160513 034400 8.66 2.10 20160513 034400 8.95 2.12 20160513 034400 9.05 1.72 20160513 034400 9.17 1.73 20160513 034400 9.21 2.13 20160513 034400 9.32 1.73 20160513 034400 9.46 1.74 20160513 034400 9.53 2.14 20160513 034400 9.56 1.74 20160513 034400 9.59 1.93 20160513 034400 9.69 1.75 20160513 034400 9.78 1.95 20160513 034400 9.79 1.76 20160513 034400 9.87 1.76 20160513 034400 9.89 2.15 20160513 034400 9.95 1.77 20160513 034500 6.33 1.59 20160513 034500 6.52 1.59 20160513 034500 6.58 1.59 20160513 034500 6.60 1.07 20160513 034500 6.69 1.09 20160513 034500 6.70 1.60 20160513 034500 6.77 1.11 20160513 034500 6.81 1.59 20160513 034500 6.82 1.61 20160513 034500 6.90 1.14 20160513 034500 7.01 1.61 20160513 034500 7.08 1.16 20160513 034500 7.12 1.59 20160513 034500 7.19 1.62 20160513 034500 7.29 1.19 20160513 034500 7.35 1.63 20160513 034500 7.47 1.59 20160513 034500 7.48 1.22 20160513 034500 7.51 1.63 20160513 034500 7.68 1.64 20160513 034500 7.74 1.24 20160513 034500 7.75 1.65 20160513 034500 7.76 1.59 20160513 034500 7.76 1.65 20160513 034500 7.76 1.66 20160513 034500 7.82 1.67 20160513 034500 7.91 1.68 20160513 034500 7.98 1.68 20160513 034500 7.99 1.27 20160513 034500 8.07 1.27 20160513 034500 8.13 1.59 20160513 034500 8.13 1.69 20160513 034500 8.16 1.27 20160513 034500 8.27 1.28 20160513 034500 8.30 1.70 20160513 034500 8.38 1.28 20160513 034500 8.44 1.70 20160513 034500 8.50 1.28 20160513 034500 8.50 1.58 20160513 034500 8.60 1.71 20160513 034500 8.65 1.29 20160513 034500 8.73 1.71 20160513 034500 8.78 1.29 20160513 034500 8.86 1.36 20160513 034500 8.86 1.37 20160513 034500 8.87 1.36 20160513 034500 8.89 1.35 20160513 034500 8.89 1.39 20160513 034500 8.90 1.34 20160513 034500 8.90 1.58 20160513 034500 8.90 1.72 20160513 034500 8.93 1.41 20160513 034500 8.94 1.33 20160513 034500 8.95 1.29 20160513 034500 8.96 1.32 20160513 034500 8.97 1.43 20160513 034500 8.99 1.31 20160513 034500 9.01 1.46 20160513 034500 9.03 1.30 20160513 034500 9.06 1.48 20160513 034500 9.11 1.51 20160513 034500 9.15 1.53 20160513 034500 9.21 1.56 20160513 034500 9.22 1.58 20160513 034600 1.25 1.54 20160513 034600 1.30 1.54 20160513 034600 1.57 1.53 20160513 034600 1.57 1.54 20160513 034600 2.11 1.54 20160513 034600 2.57 1.54 20160513 034600 2.61 1.55 20160513 034600 2.83 1.54 20160513 034600 3.12 1.00 20160513 034600 3.20 1.00 20160513 034600 3.20 1.54 20160513 034600 3.26 1.01 20160513 034600 3.26 1.55 20160513 034600 3.54 1.01 20160513 034600 3.56 0.99 20160513 034600 3.75 1.54 20160513 034600 3.94 1.55 20160513 034600 4.01 0.99 20160513 034600 4.06 1.02 20160513 034600 4.25 1.57 20160513 034600 4.36 1.54 20160513 034600 4.37 1.02 20160513 034600 4.44 1.02 20160513 034600 4.57 0.98 20160513 034600 4.58 1.03 20160513 034600 4.72 1.03 20160513 034600 4.81 1.04 20160513 034600 4.91 1.04 20160513 034600 4.95 1.55 20160513 034600 5.01 1.04 20160513 034600 5.09 1.05 20160513 034600 5.15 1.05 20160513 034600 5.28 0.98 20160513 034600 5.28 1.07 20160513 034600 5.45 1.10 20160513 034600 5.63 0.99 20160513 034600 5.67 1.13 20160513 034600 5.69 1.55 20160513 034600 5.72 1.00 20160513 034600 5.87 1.01 20160513 034600 5.89 1.15 20160513 034600 6.02 1.01 20160513 034600 6.12 1.02 20160513 034600 6.14 1.18 20160513 034600 6.25 1.03 20160513 034600 6.37 1.04 20160513 034600 6.43 1.54 20160513 034600 6.47 1.21 20160513 034600 6.49 1.05 20160513 034600 6.57 1.05 20160513 034600 6.84 1.24 20160513 034600 7.10 1.26 20160513 034600 7.24 1.54 20160513 034600 7.44 1.34 20160513 034600 7.47 1.29 20160513 034600 7.48 1.38 20160513 034600 7.48 1.44 20160513 034600 7.50 1.32 20160513 034600 7.53 1.41 20160513 034600 7.55 1.47 20160513 034600 7.57 1.53 20160513 034600 7.61 1.50 20160513 034700 10.91 1.74 20160513 034700 11.07 1.74 20160513 034700 11.10 1.52 20160513 034700 11.20 1.74 20160513 034700 11.27 1.70 20160513 034700 11.51 1.74 20160513 034700 11.60 1.74 20160513 034700 11.82 1.74 20160513 034700 12.16 1.74 20160513 034700 12.25 1.74 20160513 034700 12.51 1.74 20160513 034700 12.53 1.72 20160513 034700 12.60 1.60 20160513 034700 12.88 1.74 20160513 034700 12.92 1.75 20160513 034700 13.24 1.74 20160513 034700 13.49 1.75 20160513 034700 13.61 1.74 20160513 034700 14.17 1.69 20160513 034700 14.19 1.75 20160513 034700 14.89 1.75 20160513 034700 15.54 1.76 20160513 034700 15.61 1.75 20160513 034700 16.22 1.75 20160513 034700 16.34 1.78 20160513 034700 17.32 1.81 20160513 034700 17.78 1.76 20160513 034700 18.29 1.84 20160513 034700 19.13 1.86 20160513 034700 19.77 1.77 20160513 034700 20.14 1.89 20160513 034700 21.08 1.92 20160513 034700 21.76 1.79 20160513 034700 22.10 1.94 20160513 034700 22.92 1.96 20160513 034700 23.41 1.80 20160513 034700 24.31 1.98 20160513 034700 25.40 1.81 20160513 034700 26.13 1.98 20160513 034700 27.39 1.81 20160513 034700 27.62 1.98 20160513 034700 29.05 1.82 20160513 034700 29.42 1.98 20160513 034700 31.04 1.83 20160513 034700 31.25 1.98 20160513 034700 33.04 1.84 20160513 034700 33.06 1.98 20160513 034700 33.69 1.86 20160513 034700 34.25 1.87 20160513 034700 34.58 1.98 20160513 034700 34.92 1.88 20160513 034700 35.58 1.90 20160513 034700 36.12 1.92 20160513 034700 36.42 1.99 20160513 034700 36.79 1.93 20160513 034700 37.45 1.95 20160513 034700 38.10 1.97 20160513 034700 38.24 1.99 20160513 034700 5.05 1.60 20160513 034700 6.08 1.62 20160513 034700 7.35 1.64 20160513 034700 8.50 1.66 20160513 034700 9.82 1.68 20160513 034700 9.89 1.45 20160513 034800 10.04 -1.43 20160513 034800 11.05 -1.51 20160513 034800 11.38 0.58 20160513 034800 12.07 -1.57 20160513 034800 12.18 -1.04 20160513 034800 12.29 -1.10 20160513 034800 12.31 -0.91 20160513 034800 12.36 -0.97 20160513 034800 12.39 -1.19 20160513 034800 12.41 -1.28 20160513 034800 12.64 -1.38 20160513 034800 12.84 -0.91 20160513 034800 12.91 -1.47 20160513 034800 12.94 -1.61 20160513 034800 13.04 0.54 20160513 034800 13.31 -1.60 20160513 034800 14.16 -0.90 20160513 034800 14.61 0.51 20160513 034800 16.32 -0.88 20160513 034800 16.48 0.47 20160513 034800 17.80 0.43 20160513 034800 18.28 -0.87 20160513 034800 18.77 0.39 20160513 034800 19.92 0.33 20160513 034800 19.93 -0.86 20160513 034800 21.07 0.28 20160513 034800 22.10 0.23 20160513 034800 22.64 -0.84 20160513 034800 23.11 0.18 20160513 034800 24.30 0.12 20160513 034800 24.86 -0.82 20160513 034800 25.38 0.06 20160513 034800 26.41 0.01 20160513 034800 26.58 -0.17 20160513 034800 26.61 -0.80 20160513 034800 26.69 -0.27 20160513 034800 26.77 -0.08 20160513 034800 26.94 -0.35 20160513 034800 27.32 -0.44 20160513 034800 27.36 -0.53 20160513 034800 27.92 -0.60 20160513 034800 28.62 -0.68 20160513 034800 28.82 -0.77 20160513 034800 4.05 0.81 20160513 034800 4.10 0.77 20160513 034800 4.26 0.84 20160513 034800 4.40 0.87 20160513 034800 4.54 0.91 20160513 034800 4.72 0.93 20160513 034800 4.88 0.96 20160513 034800 5.05 0.99 20160513 034800 5.20 0.73 20160513 034800 5.23 1.01 20160513 034800 5.41 1.04 20160513 034800 5.78 1.12 20160513 034800 6.51 1.21 20160513 034800 6.66 0.69 20160513 034800 7.39 1.28 20160513 034800 7.89 0.66 20160513 034800 8.15 -1.21 20160513 034800 8.56 1.36 20160513 034800 8.65 -1.30 20160513 034800 9.33 -1.38 20160513 034800 9.61 0.62 20160513 034900 10.05 -0.84 20160513 034900 11.07 -0.75 20160513 034900 12.10 -0.66 20160513 034900 13.06 -0.58 20160513 034900 13.63 0.33 20160513 034900 13.94 0.33 20160513 034900 13.94 -0.50 20160513 034900 14.13 0.33 20160513 034900 14.33 0.28 20160513 034900 14.49 0.34 20160513 034900 14.69 0.33 20160513 034900 14.95 0.23 20160513 034900 15.00 -0.41 20160513 034900 15.08 0.35 20160513 034900 15.25 0.34 20160513 034900 15.60 -0.12 20160513 034900 15.60 0.19 20160513 034900 15.61 0.35 20160513 034900 15.61 0.37 20160513 034900 15.70 -0.07 20160513 034900 15.74 -0.15 20160513 034900 15.82 -0.03 20160513 034900 15.97 0.01 20160513 034900 16.03 0.37 20160513 034900 16.05 -0.31 20160513 034900 16.12 0.05 20160513 034900 16.14 -0.26 20160513 034900 16.16 0.15 20160513 034900 16.16 0.36 20160513 034900 16.19 -0.14 20160513 034900 16.29 0.09 20160513 034900 16.31 -0.19 20160513 034900 16.45 0.12 20160513 034900 16.46 -0.12 20160513 034900 16.54 -0.06 20160513 034900 16.54 0.38 20160513 034900 16.64 0.16 20160513 034900 16.65 -0.01 20160513 034900 16.71 -0.14 20160513 034900 16.71 0.37 20160513 034900 16.74 0.05 20160513 034900 16.82 0.11 20160513 034900 16.85 0.15 20160513 034900 16.85 0.19 20160513 034900 16.99 0.10 20160513 034900 17.12 0.39 20160513 034900 17.17 0.38 20160513 034900 17.23 -0.14 20160513 034900 17.50 0.40 20160513 034900 17.60 0.39 20160513 034900 17.68 -0.13 20160513 034900 17.74 0.05 20160513 034900 17.97 0.41 20160513 034900 18.13 -0.12 20160513 034900 18.37 0.01 20160513 034900 18.66 -0.11 20160513 034900 19.11 -0.10 20160513 034900 19.18 -0.05 20160513 034900 19.64 -0.09 20160513 034900 7.66 -1.06 20160513 034900 7.74 -1.13 20160513 034900 8.29 -0.98 20160513 034900 9.20 -0.91 20160513 035000 10.32 0.36 20160513 035000 11.12 0.35 20160513 035000 11.77 0.35 20160513 035000 12.60 0.34 20160513 035000 13.40 0.33 20160513 035000 2.08 0.32 20160513 035000 2.12 0.31 20160513 035000 2.25 0.31 20160513 035000 2.29 0.33 20160513 035000 2.40 0.30 20160513 035000 2.64 0.30 20160513 035000 2.71 0.34 20160513 035000 2.91 0.29 20160513 035000 3.16 0.29 20160513 035000 3.29 0.35 20160513 035000 3.48 0.28 20160513 035000 3.82 0.28 20160513 035000 3.91 0.36 20160513 035000 4.19 0.27 20160513 035000 4.46 0.37 20160513 035000 4.56 0.26 20160513 035000 5.00 0.26 20160513 035000 5.14 0.38 20160513 035000 5.45 0.25 20160513 035000 5.83 0.24 20160513 035000 5.85 0.39 20160513 035000 6.28 0.23 20160513 035000 6.37 0.11 20160513 035000 6.43 0.14 20160513 035000 6.47 0.15 20160513 035000 6.47 0.40 20160513 035000 6.51 0.17 20160513 035000 6.52 0.14 20160513 035000 6.57 0.19 20160513 035000 6.62 0.21 20160513 035000 6.66 0.23 20160513 035000 6.68 0.18 20160513 035000 6.71 0.24 20160513 035000 6.72 0.22 20160513 035000 6.76 0.26 20160513 035000 6.85 0.26 20160513 035000 6.88 0.22 20160513 035000 6.97 0.25 20160513 035000 7.09 0.26 20160513 035000 7.10 0.21 20160513 035000 7.10 0.24 20160513 035000 7.22 0.40 20160513 035000 7.23 0.23 20160513 035000 7.27 0.30 20160513 035000 7.34 0.23 20160513 035000 7.47 0.22 20160513 035000 7.48 0.34 20160513 035000 7.55 0.20 20160513 035000 7.59 0.21 20160513 035000 7.69 0.20 20160513 035000 7.71 0.38 20160513 035000 7.81 0.20 20160513 035000 7.90 0.41 20160513 035000 7.97 0.48 20160513 035000 8.01 0.39 20160513 035000 8.02 0.47 20160513 035000 8.13 0.46 20160513 035000 8.82 0.38 20160513 035000 9.51 0.37 20160513 035100 5.11 0.54 20160513 035100 5.29 0.54 20160513 035100 5.34 0.54 20160513 035100 5.45 0.54 20160513 035100 5.63 0.54 20160513 035100 5.66 0.55 20160513 035100 5.82 0.54 20160513 035100 5.93 0.56 20160513 035100 5.98 0.54 20160513 035100 6.18 0.54 20160513 035100 6.25 0.57 20160513 035100 6.37 0.54 20160513 035100 6.40 0.31 20160513 035100 6.44 0.31 20160513 035100 6.53 0.54 20160513 035100 6.57 0.59 20160513 035100 6.66 0.32 20160513 035100 6.74 0.55 20160513 035100 6.80 0.34 20160513 035100 6.83 0.60 20160513 035100 6.96 0.55 20160513 035100 6.97 0.34 20160513 035100 7.11 0.36 20160513 035100 7.16 0.61 20160513 035100 7.17 0.56 20160513 035100 7.29 0.37 20160513 035100 7.34 0.56 20160513 035100 7.47 0.39 20160513 035100 7.48 0.62 20160513 035100 7.54 0.57 20160513 035100 7.63 0.39 20160513 035100 7.75 0.57 20160513 035100 7.75 0.64 20160513 035100 7.81 0.42 20160513 035100 7.86 0.62 20160513 035100 7.90 0.40 20160513 035100 7.91 0.57 20160513 035100 7.97 0.60 20160513 035100 7.98 0.49 20160513 035100 8.05 0.51 20160513 035100 8.07 0.58 20160513 035100 8.09 0.45 20160513 035100 8.09 0.58 20160513 035100 8.16 0.52 20160513 035100 8.21 0.56 20160513 035100 8.24 0.42 20160513 035100 8.27 0.58 20160513 035100 8.34 0.53 20160513 035100 8.36 0.54 20160513 035100 8.43 0.48 20160513 035100 8.46 0.59 20160513 035100 8.52 0.52 20160513 035100 8.57 0.44 20160513 035100 8.60 0.54 20160513 035100 8.67 0.50 20160513 035100 8.74 0.61 20160513 035100 8.76 0.52 20160513 035100 8.84 0.46 20160513 035100 8.85 0.48 20160513 035100 8.92 0.55 20160513 035100 9.04 0.64 20160513 035100 9.12 0.54 20160513 035100 9.35 0.66 20160513 035200 10.24 0.73 20160513 035200 10.33 0.82 20160513 035200 10.50 0.75 20160513 035200 10.62 0.84 20160513 035200 10.82 0.77 20160513 035200 10.95 0.86 20160513 035200 11.11 0.80 20160513 035200 11.17 0.87 20160513 035200 11.17 0.98 20160513 035200 11.18 0.89 20160513 035200 11.19 0.90 20160513 035200 11.19 0.94 20160513 035200 11.19 0.97 20160513 035200 11.20 0.92 20160513 035200 11.20 0.93 20160513 035200 11.20 0.96 20160513 035200 11.20 0.99 20160513 035200 11.29 0.99 20160513 035200 11.35 0.81 20160513 035200 11.37 0.99 20160513 035200 11.47 0.99 20160513 035200 11.59 1.00 20160513 035200 11.65 0.84 20160513 035200 11.69 1.00 20160513 035200 11.82 1.00 20160513 035200 11.91 0.86 20160513 035200 11.96 1.00 20160513 035200 12.10 1.01 20160513 035200 12.11 0.88 20160513 035200 12.16 1.01 20160513 035200 12.22 1.01 20160513 035200 12.29 1.00 20160513 035200 12.35 0.90 20160513 035200 12.37 1.00 20160513 035200 12.47 0.99 20160513 035200 12.58 0.92 20160513 035200 12.59 0.98 20160513 035200 12.71 0.98 20160513 035200 12.79 0.94 20160513 035200 12.79 0.96 20160513 035200 12.95 0.96 20160513 035200 6.49 0.45 20160513 035200 6.71 0.45 20160513 035200 6.97 0.45 20160513 035200 7.25 0.45 20160513 035200 7.60 0.56 20160513 035200 7.69 0.60 20160513 035200 7.77 0.63 20160513 035200 7.88 0.66 20160513 035200 8.01 0.70 20160513 035200 8.19 0.73 20160513 035200 8.54 0.74 20160513 035200 8.94 0.76 20160513 035200 9.32 0.78 20160513 035200 9.61 0.79 20160513 035200 9.62 0.68 20160513 035200 9.93 0.71 20160513 035200 9.98 0.81 20160513 035300 10.13 0.67 20160513 035300 10.17 0.59 20160513 035300 10.31 0.65 20160513 035300 10.41 0.59 20160513 035300 10.49 0.62 20160513 035300 10.63 0.60 20160513 035300 10.65 0.59 20160513 035300 5.19 0.46 20160513 035300 5.23 0.67 20160513 035300 5.25 0.49 20160513 035300 5.31 0.51 20160513 035300 5.38 0.45 20160513 035300 5.40 0.54 20160513 035300 5.51 0.57 20160513 035300 5.61 0.60 20160513 035300 5.64 0.45 20160513 035300 5.70 0.66 20160513 035300 5.75 0.62 20160513 035300 5.90 0.65 20160513 035300 5.95 0.69 20160513 035300 5.97 0.68 20160513 035300 5.98 0.68 20160513 035300 6.00 0.68 20160513 035300 6.03 0.67 20160513 035300 6.03 0.68 20160513 035300 6.04 0.68 20160513 035300 6.08 0.68 20160513 035300 6.14 0.68 20160513 035300 6.16 0.65 20160513 035300 6.27 0.68 20160513 035300 6.40 0.68 20160513 035300 6.52 0.68 20160513 035300 6.54 0.65 20160513 035300 6.65 0.69 20160513 035300 6.79 0.69 20160513 035300 6.92 0.70 20160513 035300 7.01 0.63 20160513 035300 7.06 0.71 20160513 035300 7.22 0.72 20160513 035300 7.35 0.73 20160513 035300 7.47 0.62 20160513 035300 7.52 0.74 20160513 035300 7.70 0.75 20160513 035300 7.85 0.61 20160513 035300 7.89 0.76 20160513 035300 8.07 0.76 20160513 035300 8.28 0.77 20160513 035300 8.31 0.60 20160513 035300 8.50 0.78 20160513 035300 8.70 0.78 20160513 035300 8.76 0.58 20160513 035300 8.94 0.78 20160513 035300 9.04 0.58 20160513 035300 9.19 0.58 20160513 035300 9.19 0.76 20160513 035300 9.38 0.58 20160513 035300 9.41 0.74 20160513 035300 9.55 0.58 20160513 035300 9.66 0.71 20160513 035300 9.76 0.58 20160513 035300 9.91 0.69 20160513 035300 9.98 0.58 20160513 035400 2.08 0.54 20160513 035400 2.14 0.54 20160513 035400 2.20 0.54 20160513 035400 2.27 0.55 20160513 035400 2.31 0.54 20160513 035400 2.43 0.54 20160513 035400 2.50 0.56 20160513 035400 2.53 0.55 20160513 035400 2.68 0.55 20160513 035400 2.83 0.58 20160513 035400 2.85 0.55 20160513 035400 2.99 0.55 20160513 035400 3.18 0.55 20160513 035400 3.21 0.59 20160513 035400 3.36 0.55 20160513 035400 3.52 0.54 20160513 035400 3.54 0.61 20160513 035400 3.75 0.54 20160513 035400 3.96 0.62 20160513 035400 3.98 0.54 20160513 035400 4.25 0.54 20160513 035400 4.34 0.44 20160513 035400 4.40 0.64 20160513 035400 4.50 0.54 20160513 035400 4.65 0.43 20160513 035400 4.69 0.44 20160513 035400 4.73 0.44 20160513 035400 4.76 0.44 20160513 035400 4.80 0.45 20160513 035400 4.81 0.53 20160513 035400 4.83 0.45 20160513 035400 4.85 0.66 20160513 035400 4.91 0.46 20160513 035400 4.95 0.46 20160513 035400 4.98 0.46 20160513 035400 5.01 0.47 20160513 035400 5.02 0.48 20160513 035400 5.03 0.49 20160513 035400 5.05 0.50 20160513 035400 5.13 0.53 20160513 035400 5.15 0.51 20160513 035400 5.18 0.52 20160513 035400 5.21 0.53 20160513 035400 5.24 0.53 20160513 040600 11.62 3.54 20160513 040600 11.84 3.54 20160513 040600 11.95 3.53 20160513 040600 12.14 3.52 20160513 040600 12.35 3.51 20160513 040600 12.72 3.51 20160513 040600 13.15 3.52 20160513 040600 13.48 3.52 20160513 040600 14.06 3.53 20160513 040600 14.56 3.55 20160513 040600 15.27 3.58 20160513 040600 16.03 3.61 20160513 040700 10.11 3.65 20160513 040700 10.27 3.62 20160513 040700 10.54 3.60 20160513 040700 10.55 3.65 20160513 040700 10.88 3.58 20160513 040700 10.96 3.64 20160513 040700 11.18 3.56 20160513 040700 11.28 3.62 20160513 040700 11.37 3.55 20160513 040700 11.65 3.59 20160513 040700 12.01 3.57 20160513 040700 12.27 3.56 20160513 040700 12.58 3.56 20160513 040700 12.81 3.57 20160513 040700 13.16 3.64 20160513 040700 13.54 3.72 20160513 040700 13.84 3.78 20160513 040700 14.20 3.86 20160513 040700 14.56 3.92 20160513 040700 14.84 3.98 20160513 040700 15.17 4.04 20160513 040700 15.43 4.08 20160513 040700 15.75 4.13 20160513 040700 16.14 4.29 20160513 040700 16.32 1.60 20160513 040700 16.39 4.37 20160513 040700 16.64 4.45 20160513 040700 16.86 4.50 20160513 040700 17.14 4.58 20160513 040700 17.37 4.63 20160513 040700 17.66 4.70 20160513 040700 17.75 5.05 20160513 040700 17.78 5.04 20160513 040700 17.82 5.04 20160513 040700 17.90 5.04 20160513 040700 17.95 4.75 20160513 040700 18.03 5.06 20160513 040700 18.15 5.07 20160513 040700 18.19 4.77 20160513 040700 18.24 5.08 20160513 040700 18.33 5.08 20160513 040700 18.43 5.08 20160513 040700 18.47 4.80 20160513 040700 18.58 5.08 20160513 040700 18.76 4.83 20160513 040700 18.76 5.09 20160513 040700 18.93 5.10 20160513 040700 19.00 4.85 20160513 040700 19.17 5.12 20160513 040700 19.30 4.88 20160513 040700 19.33 5.11 20160513 040700 19.43 5.10 20160513 040700 19.54 4.90 20160513 040700 19.55 5.08 20160513 040700 19.65 5.07 20160513 040700 19.78 5.05 20160513 040700 19.84 4.93 20160513 040700 19.91 5.04 20160513 040700 20.02 5.02 20160513 040700 20.14 4.96 20160513 040700 20.16 5.01 20160513 040700 20.32 4.99 20160513 040700 9.84 3.64 20160513 040800 17.75 5.06 20160513 040800 17.79 5.07 20160513 040800 17.82 5.09 20160513 040800 17.90 5.12 20160513 040800 17.97 5.15 20160513 040800 18.17 5.20 20160513 040800 18.39 5.26 20160513 040800 18.59 5.33 20160513 040800 18.80 5.41 20160513 040800 18.96 5.47 20160513 040800 19.13 5.56 20160513 040800 19.30 5.63 20160513 040800 19.43 5.71 20160513 040800 19.57 5.79 20160513 040800 19.92 5.90 20160513 040800 20.36 6.02 20160513 040800 20.81 6.15 20160513 040800 21.17 6.25 20160513 040800 21.60 6.36 20160513 040800 22.01 6.47 20160513 040800 22.35 6.56 20160513 040800 22.74 6.66 20160513 040800 23.10 6.83 20160513 040800 23.10 6.92 20160513 040800 23.12 6.76 20160513 040800 23.14 7.00 20160513 040800 23.18 7.08 20160513 040800 23.25 7.17 20160513 040800 23.33 7.26 20160513 040800 23.40 7.35 20160513 040800 23.50 7.44 20160513 040800 23.59 7.53 20160513 040800 23.71 7.57 20160513 040800 23.84 7.60 20160513 040800 23.96 7.63 20160513 040800 24.13 7.66 20160513 040800 24.31 7.69 20160513 040800 24.46 7.71 20160513 040800 24.65 7.74 20160513 040800 24.86 7.76 20160513 040800 25.00 7.78 20160513 040800 25.03 7.79 20160513 041800 11.41 1.51 20160513 041800 11.60 1.51 20160513 041800 11.76 1.51 20160513 041800 11.91 1.51 20160513 041800 12.06 1.51 20160513 041800 12.20 1.51 20160513 042600 10.27 1.78 20160513 042600 10.49 1.79 20160513 042600 10.96 1.80 20160513 042600 11.06 1.78 20160513 042600 11.27 1.64 20160513 042600 11.57 1.80 20160513 042600 11.92 1.79 20160513 042600 12.21 1.80 20160513 042600 12.76 1.79 20160513 042600 12.79 1.80 20160513 042600 13.23 1.62 20160513 042600 13.46 1.80 20160513 042600 13.47 1.81 20160513 042600 14.23 1.81 20160513 042600 14.27 1.80 20160513 042600 15.03 1.81 20160513 042600 15.08 1.59 20160513 042600 15.14 1.81 20160513 042600 15.66 1.81 20160513 042600 16.58 1.57 20160513 042600 2.39 1.74 20160513 042600 2.42 1.74 20160513 042600 2.50 1.74 20160513 042600 2.75 1.74 20160513 042600 3.02 1.73 20160513 042600 3.15 1.73 20160513 042600 3.41 1.73 20160513 042600 3.58 1.73 20160513 042600 3.80 1.73 20160513 042600 4.04 1.72 20160513 042600 4.05 1.72 20160513 042600 5.03 1.73 20160513 042600 5.43 1.74 20160513 042600 5.82 1.70 20160513 042600 5.96 1.74 20160513 042600 6.48 1.75 20160513 042600 6.96 1.75 20160513 042600 7.01 1.78 20160513 042600 7.08 1.77 20160513 042600 7.20 1.78 20160513 042600 7.35 1.77 20160513 042600 7.37 1.76 20160513 042600 7.64 1.78 20160513 042600 7.72 1.68 20160513 042600 7.84 1.76 20160513 042600 7.91 1.77 20160513 042600 8.17 1.79 20160513 042600 8.19 1.82 20160513 042600 8.32 1.81 20160513 042600 8.62 1.79 20160513 042600 8.79 1.78 20160513 042600 8.93 1.79 20160513 042600 9.36 1.66 20160513 042600 9.55 1.77 20160513 042600 9.80 1.79 20160513 042700 10.11 1.83 20160513 042700 10.23 1.83 20160513 042700 10.30 2.02 20160513 042700 10.37 1.83 20160513 042700 10.54 2.02 20160513 042700 11.11 2.04 20160513 042700 11.14 2.04 20160513 042700 11.26 2.05 20160513 042700 11.32 2.05 20160513 042700 11.40 2.06 20160513 042700 11.48 2.06 20160513 042700 11.56 2.06 20160513 042700 11.65 2.07 20160513 042700 11.76 2.07 20160513 042700 11.84 2.07 20160513 042700 11.97 2.07 20160513 042700 5.02 1.84 20160513 042700 5.04 1.84 20160513 042700 5.08 1.84 20160513 042700 5.15 1.84 20160513 042700 5.23 1.83 20160513 042700 5.31 1.83 20160513 042700 5.40 1.83 20160513 042700 5.53 1.83 20160513 042700 5.56 1.86 20160513 042700 5.67 1.84 20160513 042700 5.83 1.86 20160513 042700 6.00 1.88 20160513 042700 6.18 1.90 20160513 042700 6.35 1.91 20160513 042700 6.39 1.89 20160513 042700 6.55 1.93 20160513 042700 6.76 1.95 20160513 042700 6.97 1.96 20160513 042700 7.07 1.91 20160513 042700 7.11 1.89 20160513 042700 7.16 1.97 20160513 042700 7.17 1.90 20160513 042700 7.26 1.87 20160513 042700 7.40 1.96 20160513 042700 7.51 1.86 20160513 042700 7.57 1.91 20160513 042700 7.64 1.85 20160513 042700 7.67 1.94 20160513 042700 7.90 1.83 20160513 042700 7.91 1.94 20160513 042700 7.95 1.92 20160513 042700 8.00 1.93 20160513 042700 8.20 1.91 20160513 042700 8.46 1.95 20160513 042700 8.51 1.89 20160513 042700 8.76 1.97 20160513 042700 8.82 1.87 20160513 042700 9.00 1.97 20160513 042700 9.15 1.85 20160513 042700 9.41 1.84 20160513 042700 9.42 1.98 20160513 042700 9.60 1.99 20160513 042700 9.72 1.82 20160513 042700 9.84 1.83 20160513 042700 9.98 1.83 20160513 042700 9.99 2.00 20160513 042800 10.44 1.71 20160513 042800 10.47 1.83 20160513 042800 10.57 1.77 20160513 042800 10.57 1.78 20160513 042800 10.57 1.79 20160513 042800 10.57 1.80 20160513 042800 10.58 1.76 20160513 042800 10.58 1.79 20160513 042800 10.59 1.75 20160513 042800 10.59 1.78 20160513 042800 10.60 1.74 20160513 042800 10.60 1.77 20160513 042800 10.60 1.83 20160513 042800 10.61 1.73 20160513 042800 10.61 1.76 20160513 042800 10.62 1.72 20160513 042800 10.62 1.76 20160513 042800 10.63 1.75 20160513 042800 10.66 1.76 20160513 042800 10.68 1.77 20160513 042800 10.70 1.78 20160513 042800 10.72 1.79 20160513 042800 10.73 1.83 20160513 042800 10.74 1.80 20160513 042800 10.75 1.81 20160513 042800 10.77 1.82 20160513 042800 10.78 1.83 20160513 042800 3.82 1.60 20160513 042800 4.03 1.61 20160513 042800 4.12 1.62 20160513 042800 4.22 1.63 20160513 042800 4.46 1.64 20160513 042800 4.48 1.64 20160513 042800 4.65 1.66 20160513 042800 4.86 1.67 20160513 042800 5.11 1.68 20160513 042800 5.21 1.69 20160513 042800 5.32 1.69 20160513 042800 5.53 1.70 20160513 042800 5.62 1.72 20160513 042800 5.87 1.71 20160513 042800 6.05 1.74 20160513 042800 6.48 1.77 20160513 042800 6.49 1.71 20160513 042800 6.85 1.79 20160513 042800 7.11 1.71 20160513 042800 7.24 1.81 20160513 042800 7.43 1.84 20160513 042800 7.60 1.71 20160513 042800 7.62 1.86 20160513 042800 7.77 1.88 20160513 042800 7.96 1.90 20160513 042800 8.15 1.92 20160513 042800 8.21 1.71 20160513 042800 8.31 1.94 20160513 042800 8.50 1.96 20160513 042800 8.69 1.98 20160513 042800 8.79 1.71 20160513 042800 9.38 1.71 20160513 042800 9.87 1.71 20160513 042900 8.35 1.75 20160513 042900 8.50 1.76 20160513 042900 8.60 1.77 20160513 042900 8.62 1.77 20160513 042900 8.64 1.77 20160513 042900 8.65 1.77 20160513 042900 8.66 1.98 20160513 042900 8.67 1.77 20160513 042900 8.68 1.78 20160513 042900 8.70 1.78 20160513 042900 8.72 1.78 20160513 042900 8.73 1.77 20160513 042900 8.74 1.80 20160513 042900 8.74 1.96 20160513 042900 8.75 1.80 20160513 042900 8.76 1.94 20160513 042900 8.76 2.00 20160513 042900 8.79 1.78 20160513 042900 8.79 1.83 20160513 042900 8.79 1.99 20160513 042900 8.80 1.85 20160513 042900 8.80 1.92 20160513 042900 8.81 1.87 20160513 042900 8.81 1.99 20160513 042900 8.82 1.89 20160513 042900 8.84 1.99 20160513 042900 8.85 1.79 20160513 042900 8.85 2.01 20160513 042900 8.87 1.81 20160513 042900 8.87 1.99 20160513 042900 8.91 2.00 20160513 042900 8.92 2.02 20160513 042900 8.94 1.80 20160513 042900 8.95 2.00 20160513 042900 8.96 1.82 20160513 042900 9.01 2.00 20160513 042900 9.05 1.80 20160513 042900 9.07 2.01 20160513 042900 9.09 1.82 20160513 042900 9.09 2.03 20160513 042900 9.14 1.81 20160513 042900 9.14 2.01 20160513 042900 9.16 1.83 20160513 042900 9.16 2.02 20160513 042900 9.19 2.02 20160513 042900 9.19 2.04 20160513 042900 9.22 2.03 20160513 042900 9.25 1.82 20160513 042900 9.26 1.83 20160513 042900 9.29 2.03 20160513 042900 9.32 2.04 20160513 042900 9.36 1.83 20160513 042900 9.37 2.05 20160513 042900 9.40 1.84 20160513 042900 9.42 2.04 20160513 042900 9.44 2.05 20160513 042900 9.50 1.85 20160513 042900 9.51 1.84 20160513 042900 9.54 2.05 20160513 042900 9.56 2.06 20160513 042900 9.60 2.06 20160513 042900 9.62 1.85 20160513 042900 9.75 2.07 20160513 043000 4.77 1.58 20160513 043000 4.92 1.67 20160513 043000 4.93 1.67 20160513 043000 4.94 1.59 20160513 043000 4.95 1.58 20160513 043000 4.96 1.67 20160513 043000 4.99 1.67 20160513 043000 5.10 1.67 20160513 043000 5.18 1.58 20160513 043000 5.18 1.60 20160513 043000 5.25 1.67 20160513 043000 5.38 1.62 20160513 043000 5.39 1.58 20160513 043000 5.44 1.67 20160513 043000 5.61 1.58 20160513 043000 5.61 1.63 20160513 043000 5.61 1.67 20160513 043000 5.79 1.67 20160513 043000 5.81 1.58 20160513 043000 5.85 1.64 20160513 043000 5.96 1.56 20160513 043000 5.99 1.57 20160513 043000 6.00 1.56 20160513 043000 6.01 1.67 20160513 043000 6.03 1.58 20160513 043000 6.04 1.56 20160513 043000 6.04 1.57 20160513 043000 6.07 1.65 20160513 043000 6.08 1.57 20160513 043000 6.10 1.57 20160513 043000 6.15 1.58 20160513 043000 6.17 1.57 20160513 043000 6.20 1.58 20160513 043000 6.20 1.67 20160513 043000 6.25 1.57 20160513 043000 6.26 1.66 20160513 043000 6.27 1.59 20160513 043000 6.28 1.59 20160513 043000 6.34 1.58 20160513 043000 6.35 1.59 20160513 043000 6.39 1.67 20160513 043000 6.41 1.60 20160513 043000 6.45 1.58 20160513 043000 6.47 1.67 20160513 043000 6.49 1.59 20160513 043000 6.51 1.60 20160513 043000 6.56 1.58 20160513 043000 6.56 1.61 20160513 043000 6.63 1.67 20160513 043000 6.65 1.61 20160513 043000 6.73 1.62 20160513 043000 6.79 1.63 20160513 043000 6.87 1.63 20160513 043000 6.92 1.64 20160513 043000 6.99 1.65 20160513 043000 7.07 1.67 20160513 043000 7.13 1.67 20160513 043000 7.31 1.68 20160513 043000 7.48 1.69 20160513 043000 7.67 1.71 20160513 043000 7.82 1.72 20160513 043000 7.99 1.73 20160513 043000 8.18 1.74 20160513 043100 4.78 1.84 20160513 043100 4.82 1.84 20160513 043100 4.94 1.84 20160513 043100 4.95 1.67 20160513 043100 4.96 1.66 20160513 043100 5.02 1.66 20160513 043100 5.06 1.84 20160513 043100 5.07 1.84 20160513 043100 5.08 1.84 20160513 043100 5.09 1.66 20160513 043100 5.09 1.83 20160513 043100 5.10 1.84 20160513 043100 5.12 1.83 20160513 043100 5.15 1.84 20160513 043100 5.16 1.67 20160513 043100 5.16 1.83 20160513 043100 5.22 1.83 20160513 043100 5.27 1.83 20160513 043100 5.30 1.67 20160513 043100 5.30 1.83 20160513 043100 5.38 1.83 20160513 043100 5.40 1.68 20160513 043100 5.42 1.81 20160513 043100 5.44 1.84 20160513 043100 5.53 1.83 20160513 043100 5.54 1.68 20160513 043100 5.60 1.79 20160513 043100 5.68 1.82 20160513 043100 5.70 1.68 20160513 043100 5.70 1.84 20160513 043100 5.79 1.77 20160513 043100 5.80 1.83 20160513 043100 5.83 1.69 20160513 043100 5.93 1.82 20160513 043100 5.95 1.76 20160513 043100 5.97 1.69 20160513 043100 6.06 1.83 20160513 043100 6.10 1.74 20160513 043100 6.11 1.69 20160513 043100 6.11 1.84 20160513 043100 6.22 1.83 20160513 043100 6.26 1.73 20160513 043100 6.28 1.69 20160513 043100 6.33 1.70 20160513 043100 6.35 1.72 20160513 043100 6.35 1.83 20160513 043100 6.38 1.73 20160513 043100 6.40 1.71 20160513 043100 6.40 1.75 20160513 043100 6.40 1.82 20160513 043100 6.41 1.77 20160513 043100 6.41 1.78 20160513 043100 6.42 1.80 20160513 043100 6.50 1.72 20160513 043100 6.51 1.76 20160513 043100 6.51 1.77 20160513 043100 6.51 1.84 20160513 043100 6.52 1.74 20160513 043100 6.54 1.70 20160513 043100 6.56 1.79 20160513 043100 6.58 1.80 20160513 043100 6.65 1.82 20160513 043100 6.66 1.83 20160513 043200 2.12 1.59 20160513 043200 2.20 1.59 20160513 043200 2.49 1.61 20160513 043200 2.79 1.63 20160513 043200 3.10 1.65 20160513 043200 3.36 1.67 20160513 043200 3.67 1.70 20160513 043200 4.00 1.72 20160513 043200 4.26 1.74 20160513 043200 4.41 1.84 20160513 043200 4.42 1.84 20160513 043200 4.43 1.84 20160513 043200 4.44 1.84 20160513 043200 4.48 1.84 20160513 043200 4.53 1.84 20160513 043200 4.60 1.84 20160513 043200 4.61 1.77 20160513 043200 4.61 1.84 20160513 043200 4.68 1.84 20160513 043200 4.75 1.84 20160513 043200 4.76 1.84 20160513 043200 4.82 1.84 20160513 043200 4.85 1.84 20160513 043200 4.94 1.84 20160513 043200 4.96 1.78 20160513 043200 5.02 1.85 20160513 043200 5.13 1.85 20160513 043200 5.19 1.86 20160513 043200 5.27 1.79 20160513 043200 5.27 1.88 20160513 043200 5.34 1.89 20160513 043200 5.46 1.91 20160513 043200 5.57 1.79 20160513 043200 5.60 1.93 20160513 043200 5.63 1.85 20160513 043200 5.63 1.87 20160513 043200 5.67 1.89 20160513 043200 5.70 1.95 20160513 043200 5.71 1.91 20160513 043200 5.74 1.92 20160513 043200 5.79 1.85 20160513 043200 5.83 1.94 20160513 043200 5.85 1.96 20160513 043200 5.88 1.80 20160513 043200 5.89 1.96 20160513 043200 5.97 1.98 20160513 043200 5.98 1.97 20160513 043200 6.01 1.85 20160513 043200 6.04 1.99 20160513 043200 6.24 1.84 20160513 043200 6.25 1.80 20160513 043200 6.47 1.84 20160513 043200 6.62 1.81 20160513 043200 6.66 1.84 20160513 043200 6.89 1.81 20160513 043200 6.89 1.84 20160513 043200 7.11 1.83 20160513 043200 7.20 1.82 20160513 043200 7.30 1.83 20160513 043200 7.52 1.83 20160513 043300 1.29 1.52 20160513 043300 1.32 1.53 20160513 043300 1.34 1.50 20160513 043300 1.36 1.55 20160513 043300 1.44 1.56 20160513 043300 1.54 1.49 20160513 043300 1.55 1.58 20160513 043300 1.69 1.60 20160513 043300 1.85 1.62 20160513 043300 1.92 1.49 20160513 043300 2.01 1.64 20160513 043300 2.10 1.64 20160513 043300 2.14 1.60 20160513 043300 2.17 1.65 20160513 043300 2.18 1.62 20160513 043300 2.21 1.63 20160513 043300 2.22 1.65 20160513 043300 2.25 1.64 20160513 043300 2.28 1.66 20160513 043300 2.30 1.66 20160513 043300 2.33 1.67 20160513 043300 2.34 1.49 20160513 043300 2.34 1.67 20160513 043300 2.37 1.67 20160513 043300 2.40 1.68 20160513 043300 2.42 1.68 20160513 043300 2.45 1.68 20160513 043300 2.45 1.69 20160513 043300 2.70 1.48 20160513 043300 3.08 1.48 20160513 043300 3.48 1.48 20160513 043300 3.86 1.47 20160513 043300 4.19 1.47 20160513 043300 4.57 1.47 20160513 043300 4.73 1.45 20160513 043300 4.78 1.44 20160513 043300 4.82 1.42 20160513 043300 4.87 1.40 20160513 043300 4.92 1.39 20160513 043300 4.95 1.37 20160513 043300 5.00 1.35 20160513 043300 5.04 1.33 20160513 043300 5.09 1.31 20160513 043300 5.14 1.32 20160513 043300 5.21 1.33 20160513 043300 5.27 1.35 20160513 043300 5.34 1.36 20160513 043300 5.39 1.37 20160513 043300 5.45 1.39 20160513 043300 5.50 1.41 20160513 043300 5.55 1.38 20160513 043300 5.56 1.39 20160513 043300 5.56 1.42 20160513 043300 5.57 1.35 20160513 043300 5.58 1.33 20160513 043300 5.58 1.41 20160513 043300 5.59 1.43 20160513 043300 5.62 1.31 20160513 043300 5.66 1.29 20160513 043300 5.73 1.27 20160513 043300 5.79 1.24 20160513 043300 5.84 1.22 20160513 043300 5.91 1.20 20160513 043300 5.97 1.18 20160513 043400 3.05 0.69 20160513 043400 3.09 0.69 20160513 043400 3.22 0.69 20160513 043400 3.23 0.74 20160513 043400 3.34 0.68 20160513 043400 3.38 0.68 20160513 043400 3.46 0.78 20160513 043400 3.48 0.68 20160513 043400 3.52 0.68 20160513 043400 3.62 0.68 20160513 043400 3.70 0.68 20160513 043400 3.77 0.68 20160513 043400 3.77 0.82 20160513 043400 4.01 0.86 20160513 043400 4.08 0.72 20160513 043400 4.32 0.90 20160513 043400 4.38 0.76 20160513 043400 4.61 0.79 20160513 043400 4.67 0.94 20160513 043400 4.91 0.82 20160513 043400 4.95 0.98 20160513 043400 5.21 0.86 20160513 043400 5.32 1.02 20160513 043400 5.45 1.09 20160513 043400 5.46 1.10 20160513 043400 5.47 0.90 20160513 043400 5.54 1.08 20160513 043400 5.60 1.06 20160513 043400 5.64 1.11 20160513 043400 5.68 1.07 20160513 043400 5.72 0.93 20160513 043400 5.76 1.09 20160513 043400 5.80 1.05 20160513 043400 5.80 1.11 20160513 043400 5.87 1.04 20160513 043400 5.90 1.11 20160513 043400 5.94 1.11 20160513 043400 5.96 1.03 20160513 043400 5.98 0.96 20160513 043400 6.03 1.01 20160513 043400 6.06 1.15 20160513 043400 6.08 1.14 20160513 043400 6.09 1.00 20160513 043400 6.11 1.14 20160513 043400 6.12 0.99 20160513 043400 6.17 1.12 20160513 043400 6.19 1.11 20160513 043400 6.27 1.17 20160513 043400 6.28 1.09 20160513 043400 6.36 1.08 20160513 043400 6.40 1.12 20160513 043400 6.44 1.19 20160513 043400 6.46 1.07 20160513 043400 6.56 1.08 20160513 043400 6.65 1.12 20160513 043400 6.66 1.08 20160513 043400 6.74 1.09 20160513 043400 6.82 1.10 20160513 043400 6.86 1.12 20160513 043400 6.92 1.10 20160513 043400 7.00 1.11 20160513 043400 7.05 1.11 20160513 043400 7.15 1.11 20160513 043500 10.62 1.98 20160513 043500 11.88 2.04 20160513 043500 12.19 2.11 20160513 043500 12.26 2.35 20160513 043500 12.27 2.18 20160513 043500 12.31 2.27 20160513 043500 12.33 2.43 20160513 043500 12.39 2.52 20160513 043500 12.41 2.60 20160513 043500 12.50 2.69 20160513 043500 12.59 2.77 20160513 043500 15.66 2.99 20160513 043500 19.57 3.24 20160513 043500 22.98 3.45 20160513 043500 26.95 3.69 20160513 043500 31.22 3.93 20160513 043500 33.34 3.93 20160513 043500 34.56 4.02 20160513 043500 35.61 4.17 20160513 043500 36.10 4.13 20160513 043500 37.55 4.24 20160513 043500 39.04 4.36 20160513 043500 39.14 4.34 20160513 043500 41.03 4.45 20160513 043500 43.11 4.56 20160513 043500 43.59 4.59 20160513 043500 45.11 4.67 20160513 043500 47.12 4.76 20160513 043500 6.19 1.60 20160513 043500 6.20 1.65 20160513 043500 6.38 1.58 20160513 043500 6.42 1.70 20160513 043500 6.56 1.59 20160513 043500 6.65 1.22 20160513 043500 6.77 1.59 20160513 043500 6.87 1.24 20160513 043500 6.96 1.75 20160513 043500 7.10 1.27 20160513 043500 7.10 1.59 20160513 043500 7.14 1.27 20160513 043500 7.15 1.26 20160513 043500 7.15 1.27 20160513 043500 7.15 1.28 20160513 043500 7.16 1.26 20160513 043500 7.16 1.28 20160513 043500 7.25 1.29 20160513 043500 7.39 1.33 20160513 043500 7.48 1.59 20160513 043500 7.55 1.37 20160513 043500 7.68 1.81 20160513 043500 7.78 1.59 20160513 043500 7.79 1.40 20160513 043500 8.08 1.45 20160513 043500 8.25 1.59 20160513 043500 8.30 1.48 20160513 043500 8.64 1.87 20160513 043500 8.65 1.52 20160513 043500 8.76 1.59 20160513 043500 8.96 1.56 20160513 043500 9.14 1.59 20160513 043500 9.44 1.91 20160513 043600 10.02 2.13 20160513 043600 10.11 3.26 20160513 043600 10.28 2.79 20160513 043600 10.54 3.26 20160513 043600 10.65 2.11 20160513 043600 10.69 3.18 20160513 043600 10.90 2.11 20160513 043600 10.96 2.62 20160513 043600 11.08 3.28 20160513 043600 11.26 2.12 20160513 043600 11.31 3.29 20160513 043600 11.83 2.71 20160513 043600 12.19 2.66 20160513 043600 12.81 3.18 20160513 043600 14.76 3.18 20160513 043600 16.53 3.17 20160513 043600 18.60 3.17 20160513 043600 20.55 3.17 20160513 043600 22.60 3.18 20160513 043600 24.32 3.18 20160513 043600 25.11 3.29 20160513 043600 25.15 3.38 20160513 043600 25.31 3.44 20160513 043600 25.41 3.21 20160513 043600 26.05 3.52 20160513 043600 27.24 3.60 20160513 043600 28.18 3.67 20160513 043600 30.08 3.75 20160513 043600 32.37 3.83 20160513 043600 4.91 2.36 20160513 043600 5.08 2.36 20160513 043600 5.24 2.35 20160513 043600 5.44 2.33 20160513 043600 5.49 2.35 20160513 043600 5.75 2.35 20160513 043600 5.98 2.34 20160513 043600 6.13 2.30 20160513 043600 6.33 2.34 20160513 043600 6.72 2.34 20160513 043600 6.80 2.27 20160513 043600 6.96 2.33 20160513 043600 7.13 2.39 20160513 043600 7.18 2.42 20160513 043600 7.20 2.35 20160513 043600 7.36 2.24 20160513 043600 7.55 2.47 20160513 043600 7.71 3.00 20160513 043600 7.89 3.08 20160513 043600 8.02 2.94 20160513 043600 8.06 2.21 20160513 043600 8.16 2.51 20160513 043600 8.72 3.16 20160513 043600 8.74 2.18 20160513 043600 8.76 3.19 20160513 043600 8.87 3.21 20160513 043600 8.89 3.19 20160513 043600 8.91 2.86 20160513 043600 8.95 2.55 20160513 043600 9.06 3.22 20160513 043600 9.31 2.16 20160513 043600 9.38 3.22 20160513 043600 9.70 3.24 20160513 043600 9.76 3.22 20160513 043600 9.80 2.58 20160513 043700 10.54 3.24 20160513 043700 11.02 3.23 20160513 043700 11.66 3.22 20160513 043700 11.67 2.12 20160513 043700 12.14 2.13 20160513 043700 12.30 3.21 20160513 043700 12.56 2.13 20160513 043700 12.84 3.21 20160513 043700 13.10 2.14 20160513 043700 13.52 3.19 20160513 043700 13.68 2.14 20160513 043700 14.18 2.14 20160513 043700 14.21 3.18 20160513 043700 14.58 2.16 20160513 043700 14.61 2.19 20160513 043700 14.64 2.23 20160513 043700 14.66 2.53 20160513 043700 14.67 2.26 20160513 043700 14.69 2.54 20160513 043700 14.70 2.51 20160513 043700 14.72 2.29 20160513 043700 14.78 2.33 20160513 043700 14.78 2.56 20160513 043700 14.80 2.48 20160513 043700 14.84 2.36 20160513 043700 14.89 3.17 20160513 043700 14.90 2.58 20160513 043700 14.93 2.40 20160513 043700 14.93 2.46 20160513 043700 15.03 2.44 20160513 043700 15.09 2.60 20160513 043700 15.28 2.62 20160513 043700 15.51 3.16 20160513 043700 15.66 2.65 20160513 043700 16.06 2.69 20160513 043700 16.28 3.17 20160513 043700 16.42 2.72 20160513 043700 16.85 2.75 20160513 043700 17.08 3.17 20160513 043700 17.26 2.79 20160513 043700 17.70 2.83 20160513 043700 17.71 3.18 20160513 043700 18.09 2.86 20160513 043700 18.50 2.89 20160513 043700 18.54 3.18 20160513 043700 18.96 2.93 20160513 043700 19.30 2.96 20160513 043700 19.37 3.19 20160513 043700 19.66 2.99 20160513 043700 20.07 3.03 20160513 043700 20.16 3.20 20160513 043700 20.46 3.07 20160513 043700 20.77 3.09 20160513 043700 20.88 3.20 20160513 043700 21.16 3.13 20160513 043700 21.50 3.17 20160513 043700 21.74 3.21 20160513 043700 21.77 3.19 20160513 043700 7.40 3.32 20160513 043700 8.05 3.30 20160513 043700 8.58 3.28 20160513 043700 9.26 3.27 20160513 043700 9.94 3.25 20160513 043800 10.14 3.63 20160513 043800 10.23 4.70 20160513 043800 10.27 4.56 20160513 043800 10.84 4.75 20160513 043800 10.88 3.67 20160513 043800 10.91 4.48 20160513 043800 11.51 4.42 20160513 043800 11.61 4.81 20160513 043800 11.82 3.71 20160513 043800 12.24 4.34 20160513 043800 12.38 4.87 20160513 043800 12.58 3.74 20160513 043800 12.95 3.78 20160513 043800 13.01 4.27 20160513 043800 13.04 4.92 20160513 043800 13.23 3.81 20160513 043800 13.63 3.84 20160513 043800 13.68 4.21 20160513 043800 13.78 4.97 20160513 043800 14.03 3.88 20160513 043800 14.34 3.91 20160513 043800 14.49 4.14 20160513 043800 14.57 5.03 20160513 043800 14.76 3.95 20160513 043800 15.18 3.98 20160513 043800 15.23 5.08 20160513 043800 15.32 4.06 20160513 043800 15.52 4.01 20160513 043800 15.61 5.67 20160513 043800 15.68 5.65 20160513 043800 15.92 5.68 20160513 043800 15.98 5.13 20160513 043800 16.12 5.64 20160513 043800 16.21 5.70 20160513 043800 16.39 5.18 20160513 043800 16.50 5.63 20160513 043800 16.57 5.71 20160513 043800 16.79 5.23 20160513 043800 16.94 5.61 20160513 043800 16.94 5.73 20160513 043800 17.12 5.27 20160513 043800 17.27 5.74 20160513 043800 17.38 5.59 20160513 043800 17.49 5.31 20160513 043800 17.69 5.76 20160513 043800 17.75 5.58 20160513 043800 17.86 5.36 20160513 043800 18.17 5.39 20160513 043800 18.20 5.56 20160513 043800 18.53 5.44 20160513 043800 18.64 5.54 20160513 043800 18.91 5.48 20160513 043800 19.09 5.52 20160513 043800 4.93 3.40 20160513 043800 5.30 3.38 20160513 043800 5.78 3.37 20160513 043800 5.80 3.44 20160513 043800 6.31 3.35 20160513 043800 6.69 3.48 20160513 043800 6.79 3.33 20160513 043800 7.58 3.52 20160513 043800 8.31 3.55 20160513 043800 9.22 3.59 20160513 043800 9.68 4.63 20160513 043900 11.48 4.75 20160513 043900 11.56 4.76 20160513 043900 11.90 4.76 20160513 043900 12.11 4.75 20160513 043900 12.18 4.77 20160513 043900 12.42 4.77 20160513 043900 12.74 4.78 20160513 043900 12.84 4.74 20160513 043900 13.17 4.79 20160513 043900 13.53 4.79 20160513 043900 13.55 4.74 20160513 043900 13.96 4.79 20160513 043900 14.10 4.73 20160513 043900 14.38 4.80 20160513 043900 14.69 4.83 20160513 043900 14.81 4.72 20160513 043900 15.03 4.86 20160513 043900 15.35 4.88 20160513 043900 15.50 4.72 20160513 043900 15.67 4.91 20160513 043900 15.97 4.94 20160513 043900 16.07 4.71 20160513 043900 16.27 4.96 20160513 043900 16.56 4.99 20160513 043900 16.60 5.19 20160513 043900 16.60 5.21 20160513 043900 16.62 5.17 20160513 043900 16.64 5.13 20160513 043900 16.66 5.15 20160513 043900 16.70 5.22 20160513 043900 16.71 5.11 20160513 043900 16.72 4.70 20160513 043900 16.78 5.02 20160513 043900 16.79 5.09 20160513 043900 16.79 5.24 20160513 043900 16.89 5.07 20160513 043900 16.89 5.26 20160513 043900 16.92 5.04 20160513 043900 16.96 5.28 20160513 043900 17.11 5.31 20160513 043900 17.22 5.33 20160513 043900 17.34 5.36 20160513 043900 17.36 5.51 20160513 043900 17.39 5.54 20160513 043900 17.41 5.47 20160513 043900 17.43 5.38 20160513 043900 17.44 5.57 20160513 043900 17.49 5.44 20160513 043900 17.55 5.60 20160513 043900 17.59 5.41 20160513 043900 17.73 5.64 20160513 043900 17.96 5.67 20160513 043900 18.11 5.77 20160513 043900 18.20 5.70 20160513 043900 18.29 5.71 20160513 043900 18.35 5.72 20160513 043900 18.40 5.73 20160513 043900 18.46 5.74 20160513 043900 18.46 5.79 20160513 043900 18.51 5.75 20160513 043900 18.55 5.76 20160513 043900 18.58 5.77 20160513 043900 18.60 5.79 20160513 044000 11.50 3.79 20160513 044000 11.50 3.82 20160513 044000 11.51 3.84 20160513 044000 11.54 3.76 20160513 044000 11.58 3.73 20160513 044000 11.63 3.70 20160513 044000 11.72 3.67 20160513 044000 11.72 3.85 20160513 044000 11.80 3.64 20160513 044000 11.88 3.61 20160513 044000 11.92 3.86 20160513 044000 11.99 3.58 20160513 044000 12.05 3.55 20160513 044000 12.09 3.87 20160513 044000 12.12 3.53 20160513 044000 12.35 3.88 20160513 044000 12.64 3.89 20160513 044000 12.79 3.90 20160513 044000 13.10 3.91 20160513 044000 13.43 3.93 20160513 044000 13.93 3.95 20160513 044000 14.64 3.98 20160513 044000 15.22 4.00 20160513 044000 15.81 4.03 20160513 044000 16.47 4.05 20160513 044000 17.10 4.08 20160513 044000 17.18 4.69 20160513 044000 17.23 4.67 20160513 044000 17.29 4.64 20160513 044000 17.33 4.62 20160513 044000 17.39 4.59 20160513 044000 17.43 4.57 20160513 044000 17.48 4.55 20160513 044000 17.52 4.53 20160513 044000 17.55 4.51 20160513 044000 17.71 4.49 20160513 044000 17.72 4.10 20160513 044000 17.98 4.48 20160513 044000 18.17 4.12 20160513 044000 18.21 4.46 20160513 044000 18.49 4.45 20160513 044000 18.75 4.14 20160513 044000 18.78 4.43 20160513 044000 19.07 4.41 20160513 044000 19.09 4.15 20160513 044000 19.32 4.40 20160513 044000 19.35 4.16 20160513 044000 19.62 4.38 20160513 044000 19.66 4.18 20160513 044000 19.93 4.19 20160513 044000 19.93 4.36 20160513 044000 20.09 4.35 20160513 044000 20.20 4.21 20160513 044000 20.26 4.34 20160513 044000 20.42 4.33 20160513 044000 20.52 4.22 20160513 044000 20.56 4.32 20160513 044000 20.75 4.31 20160513 044000 20.84 4.24 20160513 044000 20.92 4.30 20160513 044000 21.06 4.29 20160513 044000 21.11 4.25 20160513 044000 21.23 4.28 20160513 044000 21.39 4.27 20160513 044100 10.33 2.74 20160513 044100 10.56 2.95 20160513 044100 10.79 1.35 20160513 044100 11.44 2.70 20160513 044100 11.53 2.98 20160513 044100 12.04 1.65 20160513 044100 12.20 3.50 20160513 044100 12.31 1.37 20160513 044100 12.34 3.47 20160513 044100 12.35 3.01 20160513 044100 12.51 3.44 20160513 044100 12.54 2.66 20160513 044100 12.68 3.41 20160513 044100 12.91 3.38 20160513 044100 13.17 3.35 20160513 044100 13.33 3.04 20160513 044100 13.37 3.33 20160513 044100 13.47 2.62 20160513 044100 13.78 1.38 20160513 044100 13.95 3.32 20160513 044100 14.33 3.07 20160513 044100 14.52 3.32 20160513 044100 14.58 2.58 20160513 044100 15.01 3.31 20160513 044100 15.13 3.10 20160513 044100 15.48 1.76 20160513 044100 15.52 1.40 20160513 044100 15.57 3.30 20160513 044100 15.69 2.53 20160513 044100 15.78 3.13 20160513 044100 16.07 3.15 20160513 044100 16.13 3.30 20160513 044100 16.32 3.17 20160513 044100 16.57 3.29 20160513 044100 16.61 3.19 20160513 044100 16.62 2.50 20160513 044100 16.89 3.21 20160513 044100 17.05 2.39 20160513 044100 17.11 3.28 20160513 044100 17.13 3.22 20160513 044100 17.28 1.42 20160513 044100 17.35 2.27 20160513 044100 17.38 3.24 20160513 044100 17.62 2.16 20160513 044100 17.63 3.28 20160513 044100 17.65 3.25 20160513 044100 17.88 3.27 20160513 044100 17.90 2.03 20160513 044100 18.16 1.91 20160513 044100 18.48 1.78 20160513 044100 18.66 1.68 20160513 044100 18.76 1.44 20160513 044100 18.88 1.55 20160513 044100 5.97 1.35 20160513 044100 6.54 1.44 20160513 044100 6.78 1.32 20160513 044100 7.88 2.86 20160513 044100 7.97 1.33 20160513 044100 8.30 2.82 20160513 044100 8.66 2.89 20160513 044100 8.89 1.55 20160513 044100 9.20 1.34 20160513 044100 9.41 2.78 20160513 044100 9.61 2.92 20160513 044200 11.07 2.57 20160513 044200 11.11 2.58 20160513 044200 11.16 2.57 20160513 044200 11.22 2.58 20160513 044200 11.34 2.56 20160513 044200 11.46 2.58 20160513 044200 11.65 2.55 20160513 044200 11.78 2.57 20160513 044200 11.98 2.54 20160513 044200 12.07 2.54 20160513 044200 12.24 2.51 20160513 044200 12.39 2.53 20160513 044200 12.50 2.47 20160513 044200 12.73 2.44 20160513 044200 13.01 2.41 20160513 044200 13.28 2.38 20160513 044200 13.51 2.36 20160513 044200 13.66 2.28 20160513 044200 13.68 2.29 20160513 044200 13.71 2.29 20160513 044200 13.74 2.30 20160513 044200 13.77 2.30 20160513 044200 13.78 2.27 20160513 044200 13.78 2.33 20160513 044200 13.80 2.31 20160513 044200 13.85 2.31 20160513 044200 13.89 2.31 20160513 044200 13.93 2.31 20160513 044200 14.04 2.25 20160513 044200 14.20 2.51 20160513 044200 14.26 2.23 20160513 044200 14.53 2.21 20160513 044200 14.80 2.18 20160513 044200 15.04 2.16 20160513 044200 15.32 2.13 20160513 044200 15.60 2.11 20160513 044200 15.84 2.08 20160513 044200 16.07 2.49 20160513 044200 16.16 2.04 20160513 044200 16.50 1.99 20160513 044200 16.81 1.95 20160513 044200 17.18 1.90 20160513 044200 17.56 1.86 20160513 044200 17.89 1.82 20160513 044200 17.97 2.46 20160513 044200 18.30 1.84 20160513 044200 19.60 2.44 20160513 044200 21.54 2.42 20160513 044200 21.90 1.94 20160513 044200 23.48 2.40 20160513 044200 25.13 2.38 20160513 044200 25.52 2.05 20160513 044200 27.09 2.35 20160513 044200 28.54 2.33 20160513 044200 28.56 2.13 20160513 044200 28.91 2.32 20160513 044200 29.27 2.30 20160513 044200 29.54 2.29 20160513 044200 29.79 2.27 20160513 044200 30.02 2.26 20160513 044200 30.19 2.24 20160513 044200 30.29 2.22 20160513 044200 30.35 2.20 20160513 044300 10.57 1.28 20160513 044300 11.16 1.28 20160513 044300 11.66 1.28 20160513 044300 12.47 1.30 20160513 044300 13.41 1.33 20160513 044300 14.13 1.35 20160513 044300 14.98 1.37 20160513 044300 15.79 1.39 20160513 044300 16.45 1.41 20160513 044300 17.22 1.43 20160513 044300 17.96 1.46 20160513 044300 18.28 1.78 20160513 044300 18.55 1.48 20160513 044300 18.67 1.51 20160513 044300 18.68 1.74 20160513 044300 18.70 1.54 20160513 044300 18.72 1.56 20160513 044300 18.76 1.59 20160513 044300 18.82 1.62 20160513 044300 18.86 1.64 20160513 044300 18.94 1.66 20160513 044300 19.02 1.68 20160513 044300 19.03 1.71 20160513 044300 2.29 1.15 20160513 044300 2.33 1.16 20160513 044300 2.39 1.14 20160513 044300 2.63 1.18 20160513 044300 2.66 1.12 20160513 044300 3.03 1.11 20160513 044300 3.21 1.19 20160513 044300 3.40 1.10 20160513 044300 3.69 1.21 20160513 044300 3.90 1.08 20160513 044300 4.27 1.22 20160513 044300 4.44 1.07 20160513 044300 4.84 1.24 20160513 044300 4.90 1.05 20160513 044300 5.15 1.06 20160513 044300 5.31 1.25 20160513 044300 5.33 1.06 20160513 044300 5.48 1.06 20160513 044300 5.66 1.06 20160513 044300 5.85 1.06 20160513 044300 5.87 1.27 20160513 044300 6.01 1.06 20160513 044300 6.20 1.06 20160513 044300 6.38 1.06 20160513 044300 6.43 1.29 20160513 044300 6.55 1.06 20160513 044300 6.89 1.30 20160513 044300 6.95 1.05 20160513 044300 7.36 1.04 20160513 044300 7.42 1.31 20160513 044300 7.69 1.03 20160513 044300 7.95 1.30 20160513 044300 8.10 1.03 20160513 044300 8.41 1.30 20160513 044300 8.50 1.02 20160513 044300 8.82 1.01 20160513 044300 8.95 1.29 20160513 044300 9.21 1.00 20160513 044300 9.51 1.29 20160513 044300 9.60 1.00 20160513 044300 9.99 1.28 20160513 044400 10.26 0.96 20160513 044400 9.90 0.99 20160513 050000 10.12 3.39 20160513 050000 10.29 3.38 20160513 050000 10.49 3.23 20160513 050000 10.49 3.25 20160513 050000 10.51 3.29 20160513 050000 10.51 3.36 20160513 050000 10.53 3.19 20160513 050000 10.56 3.33 20160513 050000 10.59 3.15 20160513 050000 10.63 3.35 20160513 050000 10.66 3.12 20160513 050000 10.78 3.08 20160513 050000 10.89 3.05 20160513 050000 10.98 3.05 20160513 050000 11.08 3.04 20160513 050000 11.20 3.04 20160513 050000 11.29 3.04 20160513 050000 11.33 3.03 20160513 050000 11.35 3.03 20160513 050000 11.37 3.04 20160513 050000 11.39 3.02 20160513 050000 11.40 3.04 20160513 050000 11.44 3.05 20160513 050000 11.48 3.01 20160513 050000 11.50 3.05 20160513 050000 11.54 3.05 20160513 050000 11.56 3.00 20160513 050000 11.58 3.05 20160513 050000 11.65 3.05 20160513 050000 11.68 3.05 20160513 050000 9.40 3.44 20160513 050000 9.59 3.42 20160513 050000 9.74 3.41 20160513 050000 9.91 3.40 20160513 050100 2.49 3.79 20160513 050100 2.50 3.81 20160513 050100 2.65 3.77 20160513 050100 2.85 3.75 20160513 050100 3.02 3.80 20160513 050100 3.12 3.74 20160513 050100 3.42 3.72 20160513 050100 3.69 3.80 20160513 050100 3.71 3.70 20160513 050100 4.06 3.69 20160513 050100 4.38 3.79 20160513 050100 4.43 3.67 20160513 050100 4.76 3.66 20160513 050100 4.77 3.66 20160513 050100 4.84 3.67 20160513 050100 4.86 3.66 20160513 050100 4.86 3.67 20160513 050100 4.87 3.66 20160513 050100 4.88 3.66 20160513 050100 4.89 3.65 20160513 050100 4.93 3.64 20160513 050100 4.95 3.79 20160513 050100 5.15 3.62 20160513 050100 5.31 3.61 20160513 050100 5.44 3.59 20160513 050100 5.59 3.57 20160513 050100 5.64 3.79 20160513 050100 5.74 3.55 20160513 050100 5.86 3.54 20160513 050100 5.99 3.52 20160513 050100 6.12 3.50 20160513 050100 6.19 3.50 20160513 050100 6.23 3.50 20160513 050100 6.29 3.51 20160513 050100 6.32 3.78 20160513 050100 6.36 3.51 20160513 050100 6.46 3.52 20160513 050100 6.58 3.42 20160513 050100 6.58 3.52 20160513 050100 6.71 3.53 20160513 050100 6.74 3.44 20160513 050100 6.83 3.43 20160513 050100 6.85 3.45 20160513 050100 6.86 3.54 20160513 050100 6.88 3.78 20160513 050100 6.92 3.46 20160513 050100 6.99 3.48 20160513 050100 7.01 3.54 20160513 050100 7.05 3.49 20160513 050100 7.07 3.51 20160513 050100 7.08 3.52 20160513 050100 7.08 3.54 20160513 050100 7.19 3.44 20160513 050100 7.54 3.44 20160513 050100 7.55 3.78 20160513 050100 7.81 3.45 20160513 050100 8.13 3.46 20160513 050100 8.42 3.46 20160513 050100 8.64 3.47 20160513 050100 8.90 3.47 20160513 050100 9.15 3.47 20160513 050100 9.23 3.46 20160513 050200 10.03 1.64 20160513 050200 10.11 3.60 20160513 050200 10.79 3.57 20160513 050200 11.47 3.54 20160513 050200 12.01 2.41 20160513 050200 12.14 3.51 20160513 050200 12.71 3.48 20160513 050200 12.76 1.55 20160513 050200 13.38 3.45 20160513 050200 14.05 3.42 20160513 050200 14.51 2.94 20160513 050200 14.56 2.97 20160513 050200 14.56 3.31 20160513 050200 14.60 3.28 20160513 050200 14.60 3.39 20160513 050200 14.67 3.35 20160513 050200 14.79 3.24 20160513 050200 14.90 2.52 20160513 050200 15.14 3.00 20160513 050200 15.14 3.20 20160513 050200 15.17 2.91 20160513 050200 15.56 3.17 20160513 050200 16.00 1.47 20160513 050200 16.19 2.89 20160513 050200 16.19 3.13 20160513 050200 16.40 3.03 20160513 050200 16.95 3.10 20160513 050200 17.68 3.06 20160513 050200 17.89 2.85 20160513 050200 18.41 2.66 20160513 050200 18.91 1.40 20160513 050200 19.98 2.82 20160513 050200 21.93 2.80 20160513 050200 22.52 1.32 20160513 050200 26.20 1.23 20160513 050200 29.92 1.15 20160513 050200 33.05 1.08 20160513 050200 33.12 0.99 20160513 050200 33.92 1.01 20160513 050200 34.38 0.98 20160513 050200 36.18 1.02 20160513 050200 36.78 0.96 20160513 050200 36.81 1.00 20160513 050200 40.51 1.03 20160513 050200 4.19 2.02 20160513 050200 46.23 1.05 20160513 050200 4.88 1.88 20160513 050200 51.88 1.06 20160513 050200 53.48 1.27 20160513 050200 5.71 2.13 20160513 050200 58.10 1.16 20160513 050200 59.30 1.08 20160513 050200 7.51 1.74 20160513 050200 7.94 3.75 20160513 050200 7.96 3.73 20160513 050200 7.96 3.77 20160513 050200 8.04 3.71 20160513 050200 8.14 3.70 20160513 050200 8.31 3.68 20160513 050200 8.53 3.66 20160513 050200 8.66 2.27 20160513 050200 8.74 3.65 20160513 050200 9.04 3.64 20160513 050200 9.54 3.62 20160513 050300 19.87 4.91 20160513 050300 20.01 5.29 20160513 050300 20.15 4.46 20160513 050300 20.75 5.74 20160513 050300 20.98 4.01 20160513 050300 21.23 3.81 20160513 050300 21.58 3.57 20160513 050300 21.97 6.19 20160513 050300 22.06 3.34 20160513 050300 22.60 3.11 20160513 050300 23.10 2.93 20160513 050300 23.50 6.54 20160513 050300 23.68 2.71 20160513 050300 24.23 2.50 20160513 050300 24.65 2.32 20160513 050300 25.16 2.13 20160513 050300 25.37 6.99 20160513 050300 27.16 2.00 20160513 050300 27.49 7.44 20160513 050300 28.41 7.36 20160513 050300 28.72 7.48 20160513 050300 29.11 7.61 20160513 050300 29.32 7.79 20160513 050300 29.52 7.74 20160513 050300 29.66 1.89 20160513 050300 30.35 7.88 20160513 050300 31.31 8.09 20160513 050300 31.33 8.05 20160513 050300 32.28 8.23 20160513 050300 33.06 8.38 20160513 050300 33.34 8.38 20160513 050300 33.65 1.76 20160513 050300 33.98 8.56 20160513 050300 34.88 8.74 20160513 050300 35.03 8.63 20160513 050300 35.80 8.93 20160513 050300 36.53 9.09 20160513 050300 37.17 8.92 20160513 050300 37.32 9.26 20160513 050300 37.79 9.28 20160513 050300 38.19 9.29 20160513 050300 38.34 1.63 20160513 050300 38.70 9.30 20160513 050300 39.23 9.30 20160513 050300 39.30 9.20 20160513 050300 39.68 9.30 20160513 050300 40.25 9.30 20160513 050300 40.82 9.31 20160513 050300 41.05 9.44 20160513 050300 41.32 9.30 20160513 050300 41.88 9.32 20160513 050300 42.37 9.42 20160513 050300 42.50 1.52 20160513 050300 42.80 9.50 20160513 050300 43.16 9.72 20160513 050300 43.33 9.61 20160513 050300 43.87 9.71 20160513 050300 44.35 9.79 20160513 050300 44.93 9.89 20160513 050300 45.25 10.00 20160513 050300 45.53 9.99 20160513 050300 46.06 10.11 20160513 050300 47.87 1.39 20160513 050400 10.32 3.57 20160513 050400 10.48 2.16 20160513 050400 10.97 3.59 20160513 050400 11.01 4.28 20160513 050400 11.86 3.61 20160513 050400 12.31 1.87 20160513 050400 12.74 3.62 20160513 050400 13.00 4.10 20160513 050400 13.50 3.63 20160513 050400 13.85 1.61 20160513 050400 14.45 3.64 20160513 050400 14.69 3.95 20160513 050400 14.77 1.88 20160513 050400 14.89 2.08 20160513 050400 14.95 1.70 20160513 050400 15.37 2.30 20160513 050400 15.42 3.65 20160513 050400 15.47 1.49 20160513 050400 15.73 1.32 20160513 050400 16.21 2.52 20160513 050400 16.27 1.28 20160513 050400 16.43 3.66 20160513 050400 16.76 3.77 20160513 050400 17.12 1.10 20160513 050400 17.16 2.71 20160513 050400 17.29 3.68 20160513 050400 18.09 2.92 20160513 050400 18.18 3.09 20160513 050400 18.18 3.37 20160513 050400 18.19 3.52 20160513 050400 18.21 3.22 20160513 050400 18.23 3.65 20160513 050400 18.32 3.80 20160513 050400 18.46 3.95 20160513 050400 18.60 4.08 20160513 050400 19.18 4.31 20160513 050400 20.09 4.62 20160513 050400 20.86 4.87 20160513 050400 21.81 5.17 20160513 050400 22.78 5.47 20160513 050400 23.75 5.77 20160513 050400 24.56 6.01 20160513 050400 25.54 6.30 20160513 050400 26.59 6.60 20160513 050400 26.91 6.74 20160513 050400 27.17 6.87 20160513 050400 27.46 6.99 20160513 050400 27.71 7.10 20160513 050400 28.04 7.23 20160513 050400 3.95 3.50 20160513 050400 4.26 3.50 20160513 050400 4.51 3.25 20160513 050400 4.79 3.49 20160513 050400 5.48 3.49 20160513 050400 5.74 2.97 20160513 050400 6.12 3.49 20160513 050400 6.94 3.50 20160513 050400 7.29 2.69 20160513 050400 7.39 4.61 20160513 050400 7.84 3.52 20160513 050400 8.58 3.53 20160513 050400 8.71 2.45 20160513 050400 8.98 4.46 20160513 050400 9.47 3.55 20160513 050500 10.03 7.15 20160513 050500 10.27 7.22 20160513 050500 10.32 6.56 20160513 050500 10.32 6.66 20160513 050500 1.03 5.46 20160513 050500 10.43 6.76 20160513 050500 10.50 7.28 20160513 050500 10.60 6.85 20160513 050500 10.74 7.34 20160513 050500 10.87 7.34 20160513 050500 10.90 6.95 20160513 050500 11.02 7.34 20160513 050500 11.08 6.54 20160513 050500 11.24 7.35 20160513 050500 11.33 7.06 20160513 050500 11.51 7.36 20160513 050500 11.72 7.15 20160513 050500 11.77 7.37 20160513 050500 12.11 7.38 20160513 050500 12.26 7.26 20160513 050500 12.49 7.39 20160513 050500 12.60 6.57 20160513 050500 1.26 5.26 20160513 050500 12.84 7.40 20160513 050500 12.86 7.38 20160513 050500 14.11 6.60 20160513 050500 15.34 6.62 20160513 050500 16.88 6.64 20160513 050500 18.35 6.67 20160513 050500 1.86 5.66 20160513 050500 19.79 6.69 20160513 050500 20.95 6.70 20160513 050500 22.34 6.72 20160513 050500 2.30 5.08 20160513 050500 24.34 6.74 20160513 050500 25.97 6.74 20160513 050500 2.76 5.81 20160513 050500 27.99 6.76 20160513 050500 30.03 6.77 20160513 050500 30.80 5.95 20160513 050500 31.82 6.06 20160513 050500 31.84 6.78 20160513 050500 32.92 6.18 20160513 050500 33.89 6.27 20160513 050500 33.92 6.79 20160513 050500 34.99 6.38 20160513 050500 36.01 6.79 20160513 050500 36.23 6.49 20160513 050500 3.69 4.94 20160513 050500 37.31 6.59 20160513 050500 37.76 6.80 20160513 050500 38.63 6.70 20160513 050500 3.92 6.01 20160513 050500 39.88 6.80 20160513 050500 5.14 6.21 20160513 050500 5.50 4.78 20160513 050500 6.18 6.38 20160513 050500 7.47 6.58 20160513 050500 8.80 6.78 20160513 050500 8.92 6.83 20160513 050500 9.09 6.90 20160513 050500 9.24 6.97 20160513 050500 9.45 7.03 20160513 050500 9.72 7.09 20160513 050600 10.02 6.24 20160513 050600 10.47 6.09 20160513 050600 10.51 6.23 20160513 050600 11.07 6.21 20160513 050600 11.19 6.05 20160513 050600 11.50 6.20 20160513 050600 12.04 6.19 20160513 050600 12.09 6.02 20160513 050600 12.65 6.18 20160513 050600 13.04 5.98 20160513 050600 13.26 6.15 20160513 050600 13.85 5.95 20160513 050600 13.98 6.12 20160513 050600 14.62 5.39 20160513 050600 14.64 5.91 20160513 050600 14.73 6.10 20160513 050600 14.79 5.39 20160513 050600 14.97 5.88 20160513 050600 15.06 5.43 20160513 050600 15.30 5.46 20160513 050600 15.30 5.86 20160513 050600 15.37 6.08 20160513 050600 15.58 5.83 20160513 050600 15.60 5.49 20160513 050600 15.90 5.53 20160513 050600 15.93 5.80 20160513 050600 16.13 6.05 20160513 050600 16.16 5.56 20160513 050600 16.26 5.78 20160513 050600 16.48 5.60 20160513 050600 16.53 5.75 20160513 050600 16.80 5.63 20160513 050600 16.85 5.72 20160513 050600 16.93 6.02 20160513 050600 17.13 5.67 20160513 050600 17.20 5.70 20160513 050600 17.75 6.00 20160513 050600 18.46 5.98 20160513 050600 19.50 5.96 20160513 050600 20.86 5.95 20160513 050600 22.00 5.94 20160513 050600 23.36 5.93 20160513 050600 24.73 5.92 20160513 050600 25.82 5.90 20160513 050600 27.20 5.89 20160513 050600 28.58 5.89 20160513 050600 29.96 5.88 20160513 050600 8.06 6.24 20160513 050600 8.07 6.26 20160513 050600 8.13 6.26 20160513 050600 8.16 6.26 20160513 050600 8.22 6.26 20160513 050600 8.27 6.27 20160513 050600 8.30 6.27 20160513 050600 8.33 6.27 20160513 050600 8.35 6.28 20160513 050600 8.36 6.28 20160513 050600 8.52 6.20 20160513 050600 8.74 6.27 20160513 050600 8.99 6.17 20160513 050600 9.19 6.26 20160513 050600 9.55 6.25 20160513 050600 9.68 6.13 20160513 050700 10.46 4.84 20160513 050700 10.85 4.87 20160513 050700 11.32 4.90 20160513 050700 11.80 4.93 20160513 050700 12.27 4.95 20160513 050700 12.74 4.97 20160513 050700 13.21 5.00 20160513 050700 13.78 5.02 20160513 050700 14.04 5.44 20160513 050700 14.07 5.44 20160513 050700 14.08 5.43 20160513 050700 14.12 5.42 20160513 050700 14.16 5.42 20160513 050700 14.25 5.05 20160513 050700 14.27 5.41 20160513 050700 14.37 5.40 20160513 050700 14.44 5.47 20160513 050700 14.46 5.40 20160513 050700 14.84 5.49 20160513 050700 14.92 5.07 20160513 050700 15.23 5.51 20160513 050700 15.51 5.53 20160513 050700 15.73 5.10 20160513 050700 15.89 5.56 20160513 050700 16.27 5.59 20160513 050700 16.38 5.12 20160513 050700 16.54 5.61 20160513 050700 16.91 5.63 20160513 050700 17.19 5.65 20160513 050700 17.22 5.14 20160513 050700 17.27 5.63 20160513 050700 17.33 5.61 20160513 050700 17.43 5.60 20160513 050700 17.53 5.58 20160513 050700 17.61 5.57 20160513 050700 17.72 5.55 20160513 050700 17.83 5.54 20160513 050700 17.88 5.52 20160513 050700 18.09 5.50 20160513 050700 18.13 5.16 20160513 050700 18.36 5.48 20160513 050700 18.62 5.47 20160513 050700 19.09 5.18 20160513 050700 19.15 5.45 20160513 050700 19.59 5.43 20160513 050700 19.92 5.20 20160513 050700 20.06 5.41 20160513 050700 20.44 5.40 20160513 050700 20.85 5.24 20160513 050700 20.85 5.25 20160513 050700 20.89 5.27 20160513 050700 20.96 5.22 20160513 050700 20.99 5.28 20160513 050700 20.99 5.30 20160513 050700 21.19 5.32 20160513 050700 21.21 5.38 20160513 050700 21.46 5.33 20160513 050700 21.55 5.35 20160513 050700 21.76 5.36 20160513 050700 7.17 4.71 20160513 050700 7.87 4.74 20160513 050700 8.67 4.76 20160513 050700 9.28 4.79 20160513 050700 9.90 4.82 20160513 050800 11.02 3.54 20160513 050800 11.14 3.82 20160513 050800 12.24 3.57 20160513 050800 12.67 3.58 20160513 050800 13.27 3.60 20160513 050800 13.94 3.61 20160513 050800 13.97 3.76 20160513 050800 14.71 3.62 20160513 050800 15.35 3.63 20160513 050800 16.18 3.65 20160513 050800 16.75 3.71 20160513 050800 17.02 3.66 20160513 050800 17.81 3.67 20160513 050800 3.35 4.03 20160513 050800 4.13 3.98 20160513 050800 4.40 4.08 20160513 050800 4.43 4.49 20160513 050800 4.44 4.53 20160513 050800 4.53 4.46 20160513 050800 4.53 4.56 20160513 050800 4.71 4.42 20160513 050800 4.72 4.59 20160513 050800 4.84 3.05 20160513 050800 4.97 4.39 20160513 050800 4.98 4.61 20160513 050800 5.10 3.05 20160513 050800 5.21 3.15 20160513 050800 5.21 3.18 20160513 050800 5.22 3.26 20160513 050800 5.25 3.13 20160513 050800 5.26 4.36 20160513 050800 5.31 3.20 20160513 050800 5.32 3.30 20160513 050800 5.34 3.05 20160513 050800 5.41 3.11 20160513 050800 5.42 4.64 20160513 050800 5.49 3.22 20160513 050800 5.64 3.09 20160513 050800 5.65 4.32 20160513 050800 5.67 3.04 20160513 050800 5.81 3.34 20160513 050800 5.84 4.23 20160513 050800 5.86 4.25 20160513 050800 5.87 3.07 20160513 050800 5.92 4.21 20160513 050800 5.93 4.27 20160513 050800 5.96 4.66 20160513 050800 5.97 3.04 20160513 050800 6.03 4.20 20160513 050800 6.10 4.29 20160513 050800 6.12 3.05 20160513 050800 6.23 4.18 20160513 050800 6.30 3.93 20160513 050800 6.31 3.03 20160513 050800 6.49 4.17 20160513 050800 6.50 4.68 20160513 050800 6.54 3.38 20160513 050800 6.64 4.13 20160513 050800 6.78 4.15 20160513 050800 7.49 3.42 20160513 050800 8.77 3.46 20160513 050800 8.83 3.87 20160513 050800 9.75 3.50 20160513 050900 0.91 3.02 20160513 050900 1.01 3.03 20160513 050900 1.33 3.02 20160513 050900 1.38 3.03 20160513 050900 1.56 3.01 20160513 050900 1.57 3.01 20160513 050900 1.69 3.03 20160513 050900 1.79 3.04 20160513 050900 2.25 3.03 20160513 050900 2.53 3.05 20160513 050900 2.85 3.04 20160513 050900 3.30 2.95 20160513 050900 3.48 3.04 20160513 050900 3.50 2.96 20160513 050900 3.53 3.07 20160513 050900 3.80 2.97 20160513 050900 4.02 3.04 20160513 050900 4.14 2.98 20160513 050900 4.36 3.00 20160513 050900 4.38 3.01 20160513 050900 4.40 2.99 20160513 050900 4.40 3.05 20160513 050900 4.42 3.04 20160513 050900 4.46 3.03 20160513 050900 4.48 2.98 20160513 050900 4.48 3.02 20160513 050900 4.49 3.05 20160513 050900 4.54 2.98 20160513 050900 4.55 3.08 20160513 050900 4.58 3.05 20160513 050900 4.60 3.04 20160513 050900 4.62 2.97 20160513 050900 4.62 3.02 20160513 050900 4.64 3.05 20160513 050900 4.67 3.05 20160513 050900 4.81 2.96 20160513 050900 4.88 3.01 20160513 050900 4.89 2.99 20160513 050900 4.98 2.96 20160513 050900 5.14 2.96 20160513 050900 5.22 3.00 20160513 050900 5.32 2.97 20160513 050900 5.35 3.00 20160513 050900 5.41 3.09 20160513 050900 5.51 2.97 20160513 050900 5.63 3.00 20160513 050900 5.67 2.97 20160513 050900 5.82 3.01 20160513 050900 5.89 2.98 20160513 050900 6.05 2.99 20160513 050900 6.11 2.98 20160513 050900 6.24 3.02 20160513 050900 6.27 3.02 20160513 050900 6.32 2.98 20160513 050900 6.32 3.04 20160513 050900 6.38 3.05 20160513 050900 6.42 3.05 20160513 050900 6.43 3.10 20160513 050900 6.49 3.06 20160513 050900 6.55 2.99 20160513 050900 6.56 2.98 20160513 050900 6.56 3.08 20160513 050900 6.62 3.08 20160513 050900 6.71 3.09 20160513 051000 1.20 2.87 20160513 051000 1.21 2.87 20160513 051000 1.22 2.88 20160513 051000 1.26 2.88 20160513 051000 1.28 2.88 20160513 051000 1.32 2.88 20160513 051000 1.41 2.89 20160513 051000 1.42 2.88 20160513 051000 1.52 2.89 20160513 051000 1.63 2.89 20160513 051000 1.64 2.90 20160513 051000 1.74 2.91 20160513 051000 1.83 2.90 20160513 051000 1.89 2.90 20160513 051000 2.06 2.88 20160513 051000 2.07 2.91 20160513 051000 2.19 2.87 20160513 051000 2.33 2.92 20160513 051000 2.35 2.85 20160513 051000 2.52 2.84 20160513 051000 2.60 2.93 20160513 051000 2.68 2.82 20160513 051000 2.82 2.80 20160513 051000 2.83 2.93 20160513 051000 3.00 2.79 20160513 051000 3.10 2.94 20160513 051000 3.17 2.77 20160513 051000 3.24 2.76 20160513 051000 3.33 2.75 20160513 051000 3.42 2.73 20160513 051000 3.52 2.72 20160513 051000 3.60 2.72 20160513 051000 3.69 2.71 20160513 051000 3.79 2.70 20160513 051000 3.86 2.69 20160513 051000 3.97 2.68 20160513 051000 4.10 2.69 20160513 051000 4.24 2.68 20160513 051000 4.36 2.68 20160513 051000 4.52 2.68 20160513 051000 4.69 2.68 20160513 051000 4.83 2.68 20160513 051000 4.91 2.54 20160513 051000 5.01 2.68 20160513 051000 5.02 2.56 20160513 051000 5.05 2.54 20160513 051000 5.14 2.58 20160513 051000 5.17 2.54 20160513 051000 5.19 2.68 20160513 051000 5.24 2.60 20160513 051000 5.32 2.68 20160513 051000 5.36 2.61 20160513 051000 5.38 2.69 20160513 051000 5.45 2.69 20160513 051000 5.49 2.63 20160513 051000 5.53 2.69 20160513 051000 5.60 2.65 20160513 051000 5.61 2.69 20160513 051000 5.68 2.69 20160513 051000 5.73 2.67 20160513 051000 5.76 2.70 20160513 051000 5.84 2.70 20160513 051000 5.85 2.69 20160513 051000 5.92 2.70 20160513 051100 5.34 2.54 20160513 051100 5.50 2.54 20160513 051100 5.63 2.54 20160513 051100 5.83 2.54 20160513 051100 6.00 2.54 20160513 051100 6.22 2.54 20160513 051100 6.29 1.98 20160513 051100 6.37 1.99 20160513 051100 6.37 2.54 20160513 051100 6.39 1.98 20160513 051100 6.53 1.99 20160513 051100 6.58 2.54 20160513 051100 6.64 1.98 20160513 051100 6.74 2.00 20160513 051100 6.82 2.55 20160513 051100 6.84 2.01 20160513 051100 6.94 2.02 20160513 051100 6.95 1.97 20160513 051100 7.03 2.55 20160513 051100 7.06 2.03 20160513 051100 7.14 2.05 20160513 051100 7.20 2.55 20160513 051100 7.21 2.06 20160513 051100 7.33 2.07 20160513 051100 7.38 2.08 20160513 051100 7.43 1.97 20160513 051100 7.44 2.56 20160513 051100 7.46 2.16 20160513 051100 7.47 2.13 20160513 051100 7.52 2.10 20160513 051100 7.53 2.19 20160513 051100 7.58 2.23 20160513 051100 7.64 2.26 20160513 051100 7.66 2.56 20160513 051100 7.75 2.30 20160513 051100 7.83 2.56 20160513 051100 7.89 2.34 20160513 051100 8.00 1.96 20160513 051100 8.06 2.38 20160513 051100 8.07 2.57 20160513 051100 8.16 2.40 20160513 051100 8.16 2.44 20160513 051100 8.17 2.50 20160513 051100 8.18 2.43 20160513 051100 8.18 2.46 20160513 051100 8.18 2.56 20160513 051100 8.19 2.52 20160513 051100 8.20 2.48 20160513 051100 8.20 2.54 20160513 051100 8.57 1.96 20160513 051100 8.89 1.96 20160513 051100 8.90 1.98 20160513 051100 8.90 1.99 20160513 051100 8.90 2.00 20160513 051100 8.95 2.01 20160513 051100 8.99 2.02 20160513 051100 9.05 2.04 20160513 051100 9.13 2.05 20160513 051100 9.23 2.07 20160513 051100 9.27 2.07 20160513 051100 9.28 2.06 20160513 051100 9.31 2.06 20160513 051100 9.33 2.06 20160513 051200 10.22 2.08 20160513 051200 10.68 2.09 20160513 051200 11.17 2.09 20160513 051200 11.70 2.09 20160513 051200 11.97 1.97 20160513 051200 11.98 1.96 20160513 051200 12.00 1.96 20160513 051200 12.00 1.99 20160513 051200 12.03 1.95 20160513 051200 12.04 1.95 20160513 051200 12.04 2.00 20160513 051200 12.06 2.02 20160513 051200 12.07 2.04 20160513 051200 12.08 1.95 20160513 051200 12.08 1.99 20160513 051200 12.08 2.01 20160513 051200 12.08 2.05 20160513 051200 12.09 1.98 20160513 051200 12.09 2.02 20160513 051200 12.13 1.94 20160513 051200 12.14 1.97 20160513 051200 12.15 1.94 20160513 051200 12.15 1.96 20160513 051200 12.15 2.03 20160513 051200 12.15 2.10 20160513 051200 12.16 1.95 20160513 051200 12.21 1.94 20160513 051200 12.22 2.05 20160513 051200 12.23 2.06 20160513 051200 12.30 2.06 20160513 051200 12.39 2.08 20160513 051200 12.41 2.07 20160513 051200 12.51 2.10 20160513 051200 12.55 2.08 20160513 051200 12.60 2.09 20160513 051200 12.73 2.09 20160513 051200 12.73 2.10 20160513 051200 12.74 2.08 20160513 051200 12.86 2.07 20160513 051200 12.86 2.09 20160513 051200 13.03 2.06 20160513 051200 13.04 2.10 20160513 051200 13.22 2.05 20160513 051200 13.23 2.11 20160513 051200 13.30 2.11 20160513 051200 13.36 2.11 20160513 051200 13.44 2.03 20160513 051200 13.63 2.02 20160513 051200 9.27 2.07 20160513 051200 9.28 2.07 20160513 051200 9.29 2.07 20160513 051200 9.30 2.07 20160513 051200 9.32 2.07 20160513 051200 9.34 2.08 20160513 051200 9.35 2.06 20160513 051200 9.36 2.05 20160513 051200 9.38 2.05 20160513 051200 9.40 2.06 20160513 051200 9.41 2.05 20160513 051200 9.43 2.05 20160513 051200 9.46 2.05 20160513 051200 9.49 2.08 20160513 051200 9.87 2.08 20160513 051300 10.02 1.93 20160513 051300 10.10 1.93 20160513 051300 10.11 1.84 20160513 051300 10.17 1.84 20160513 051300 10.19 1.93 20160513 051300 10.26 1.88 20160513 051300 10.28 1.93 20160513 051300 10.40 1.93 20160513 051300 10.44 1.85 20160513 051300 10.48 1.86 20160513 051300 10.70 1.94 20160513 051300 10.73 1.83 20160513 051300 10.75 1.84 20160513 051300 10.76 1.82 20160513 051300 10.77 1.86 20160513 051300 10.84 1.87 20160513 051300 10.86 1.83 20160513 051300 10.90 1.80 20160513 051300 10.99 1.82 20160513 051300 11.01 1.83 20160513 051300 11.01 1.94 20160513 051300 11.06 1.78 20160513 051300 11.14 1.82 20160513 051300 11.19 1.88 20160513 051300 11.21 1.94 20160513 051300 11.22 1.77 20160513 051300 11.26 1.81 20160513 051300 11.30 1.81 20160513 051300 11.37 1.75 20160513 051300 11.37 1.88 20160513 051300 11.42 1.81 20160513 051300 11.49 1.94 20160513 051300 11.52 1.80 20160513 051300 11.56 1.74 20160513 051300 11.59 1.90 20160513 051300 11.60 1.80 20160513 051300 11.68 1.93 20160513 051300 11.73 1.79 20160513 051300 11.75 1.72 20160513 051300 11.79 1.79 20160513 051300 11.85 1.90 20160513 051300 11.85 1.93 20160513 051300 11.93 1.78 20160513 051300 11.95 1.70 20160513 051300 12.06 1.93 20160513 051300 12.10 1.92 20160513 051300 12.13 1.69 20160513 051300 12.18 1.93 20160513 051300 12.45 1.92 20160513 051300 13.06 1.95 20160513 051300 13.64 1.97 20160513 051300 13.87 2.00 20160513 051300 14.15 1.99 20160513 051300 9.23 1.80 20160513 051300 9.52 1.81 20160513 051300 9.59 1.82 20160513 051300 9.74 1.92 20160513 051300 9.78 1.92 20160513 051300 9.82 1.83 20160513 051300 9.83 1.92 20160513 051300 9.90 1.92 20160513 051300 9.96 1.93 20160513 051300 9.99 1.90 20160513 051400 10.11 0.63 20160513 051400 10.37 0.63 20160513 051400 10.65 0.63 20160513 051400 10.75 0.65 20160513 051400 10.88 0.67 20160513 051400 10.97 0.69 20160513 051400 11.09 0.71 20160513 051400 11.21 0.73 20160513 051400 11.30 0.75 20160513 051400 11.40 0.76 20160513 051400 11.49 0.79 20160513 051400 11.66 0.80 20160513 051400 11.88 0.80 20160513 051400 12.16 0.80 20160513 051400 12.17 1.69 20160513 051400 12.18 1.64 20160513 051400 12.20 1.69 20160513 051400 12.22 1.63 20160513 051400 12.22 1.64 20160513 051400 12.24 1.68 20160513 051400 12.29 1.65 20160513 051400 12.31 1.68 20160513 051400 12.39 1.61 20160513 051400 12.41 1.68 20160513 051400 12.46 1.60 20160513 051400 12.46 1.61 20160513 051400 12.47 0.80 20160513 051400 12.47 1.66 20160513 051400 12.48 1.60 20160513 051400 12.49 1.58 20160513 051400 12.51 1.59 20160513 051400 12.52 1.59 20160513 051400 12.54 1.68 20160513 051400 12.55 1.54 20160513 051400 12.57 1.59 20160513 051400 12.59 1.59 20160513 051400 12.60 1.60 20160513 051400 12.63 1.51 20160513 051400 12.66 1.59 20160513 051400 12.66 1.67 20160513 051400 12.66 1.68 20160513 051400 12.74 1.47 20160513 051400 12.74 1.60 20160513 051400 12.78 0.80 20160513 051400 12.84 1.43 20160513 051400 12.84 1.67 20160513 051400 12.96 1.67 20160513 051400 12.99 1.40 20160513 051400 13.09 0.80 20160513 051400 13.10 1.36 20160513 051400 13.21 1.13 20160513 051400 13.25 1.07 20160513 051400 13.30 1.33 20160513 051400 13.31 1.19 20160513 051400 13.35 1.23 20160513 051400 13.36 1.03 20160513 051400 13.43 0.96 20160513 051400 13.47 0.80 20160513 051400 13.54 1.30 20160513 051400 13.66 0.91 20160513 051400 13.83 0.80 20160513 051400 13.97 0.85 20160513 051400 14.08 0.81 20160513 051400 9.84 0.63 20160513 051500 4.09 0.69 20160513 051500 4.17 0.73 20160513 051500 4.21 0.63 20160513 051500 4.60 0.58 20160513 051500 4.94 0.84 20160513 051500 5.11 0.52 20160513 051500 5.31 0.86 20160513 051500 5.56 0.86 20160513 051500 5.73 0.74 20160513 051500 5.77 0.48 20160513 051500 5.77 0.75 20160513 051500 5.80 0.73 20160513 051500 5.85 0.77 20160513 051500 5.88 0.87 20160513 051500 5.99 0.72 20160513 051500 6.02 0.80 20160513 051500 6.16 0.72 20160513 051500 6.19 0.88 20160513 051500 6.25 0.82 20160513 051500 6.33 0.72 20160513 051500 6.49 0.84 20160513 051500 6.50 0.88 20160513 051500 6.53 0.72 20160513 051500 6.75 0.71 20160513 051500 6.75 0.89 20160513 051500 6.81 0.86 20160513 051500 6.94 0.71 20160513 051500 7.08 0.90 20160513 051500 7.18 0.70 20160513 051500 7.21 0.88 20160513 051500 7.38 0.90 20160513 051500 7.42 0.70 20160513 051500 7.54 0.69 20160513 051500 7.59 0.68 20160513 051500 7.61 0.91 20160513 051500 7.66 0.67 20160513 051500 7.72 0.67 20160513 051500 7.80 0.66 20160513 051500 7.86 0.65 20160513 051500 7.95 0.64 20160513 051500 8.06 0.63 20160513 051500 8.14 0.62 20160513 051500 8.40 0.62 20160513 051500 8.68 0.63 20160513 051500 8.99 0.63 20160513 051500 9.25 0.63 20160513 051500 9.53 0.63 20160513 051600 3.97 1.04 20160513 051600 4.64 1.07 20160513 051600 5.32 1.29 20160513 051600 5.33 1.28 20160513 051600 5.34 1.27 20160513 051600 5.34 1.28 20160513 051600 5.36 1.30 20160513 051600 5.37 1.31 20160513 051600 5.38 1.27 20160513 051600 5.39 1.10 20160513 051600 5.41 1.26 20160513 051600 5.47 1.25 20160513 051600 5.56 1.25 20160513 051600 5.59 1.32 20160513 051600 5.74 1.26 20160513 051600 5.77 1.34 20160513 051600 5.91 1.36 20160513 051600 5.95 1.26 20160513 051600 5.97 1.13 20160513 051600 6.10 1.38 20160513 051600 6.17 1.27 20160513 051600 6.23 1.40 20160513 051600 6.38 1.42 20160513 051600 6.39 1.27 20160513 051600 6.54 1.43 20160513 051600 6.58 1.28 20160513 051600 6.66 1.46 20160513 051600 6.73 1.15 20160513 051600 6.80 1.29 20160513 051600 6.87 1.46 20160513 051600 7.04 1.30 20160513 051600 7.09 1.46 20160513 051600 7.28 1.31 20160513 051600 7.37 1.45 20160513 051600 7.48 1.18 20160513 051600 7.49 1.31 20160513 051600 7.65 1.44 20160513 051600 7.80 1.31 20160513 051600 7.88 1.44 20160513 051600 8.09 1.30 20160513 051600 8.16 1.43 20160513 051600 8.18 1.21 20160513 051600 8.40 1.30 20160513 051600 8.43 1.43 20160513 051600 8.71 1.43 20160513 051600 8.79 1.23 20160513 051600 9.49 1.26 20160513 051700 10.01 1.46 20160513 051700 10.06 1.44 20160513 051700 10.20 1.46 20160513 051700 10.34 1.46 20160513 051700 10.54 1.46 20160513 051700 5.95 1.36 20160513 051700 5.96 1.38 20160513 051700 5.98 1.34 20160513 051700 6.04 1.41 20160513 051700 6.05 1.44 20160513 051700 6.07 1.32 20160513 051700 6.11 1.43 20160513 051700 6.11 1.44 20160513 051700 6.12 1.44 20160513 051700 6.16 1.44 20160513 051700 6.17 1.44 20160513 051700 6.18 1.44 20160513 051700 6.19 1.44 20160513 051700 6.20 1.29 20160513 051700 6.27 1.44 20160513 051700 6.38 1.28 20160513 051700 6.57 1.27 20160513 051700 6.58 1.44 20160513 051700 6.90 1.27 20160513 051700 7.02 1.44 20160513 051700 7.34 1.30 20160513 051700 7.52 1.44 20160513 051700 7.78 1.32 20160513 051700 7.98 1.44 20160513 051700 8.18 1.35 20160513 051700 8.32 1.48 20160513 051700 8.35 1.49 20160513 051700 8.36 1.47 20160513 051700 8.41 1.50 20160513 051700 8.42 1.47 20160513 051700 8.43 1.51 20160513 051700 8.44 1.52 20160513 051700 8.44 1.53 20160513 051700 8.48 1.54 20160513 051700 8.52 1.46 20160513 051700 8.54 1.55 20160513 051700 8.59 1.56 20160513 051700 8.64 1.44 20160513 051700 8.66 1.38 20160513 051700 8.69 1.46 20160513 051700 8.69 1.57 20160513 051700 8.78 1.58 20160513 051700 8.89 1.45 20160513 051700 8.92 1.59 20160513 051700 8.95 1.42 20160513 051700 8.96 1.59 20160513 051700 9.12 1.45 20160513 051700 9.15 1.40 20160513 051700 9.15 1.43 20160513 051700 9.33 1.43 20160513 051700 9.49 1.44 20160513 051700 9.55 1.42 20160513 051700 9.65 1.45 20160513 051700 9.84 1.45 20160513 051800 5.68 1.58 20160513 051800 5.84 1.58 20160513 051800 5.92 1.58 20160513 051800 5.94 1.59 20160513 051800 6.21 1.59 20160513 051800 6.31 1.60 20160513 051800 6.50 1.59 20160513 051800 6.55 1.60 20160513 051800 6.79 1.59 20160513 051800 6.93 1.61 20160513 051800 7.25 1.59 20160513 051800 7.27 1.62 20160513 051800 7.72 1.59 20160513 051800 8.21 1.68 20160513 051800 8.30 1.67 20160513 051800 8.39 1.65 20160513 051800 8.42 1.59 20160513 051800 8.44 1.58 20160513 051800 8.45 1.65 20160513 051800 8.47 1.57 20160513 051800 8.47 1.64 20160513 051800 8.53 1.56 20160513 051800 8.55 1.55 20160513 051800 8.56 1.56 20160513 051800 8.58 1.53 20160513 051800 8.58 1.58 20160513 051800 8.60 1.59 20160513 051800 8.60 1.64 20160513 051800 8.63 1.54 20160513 051800 8.63 1.55 20160513 051800 8.64 1.62 20160513 051800 8.69 1.55 20160513 051800 8.69 1.61 20160513 051800 8.74 1.56 20160513 051800 8.74 1.63 20160513 051800 8.77 1.60 20160513 051800 8.79 1.57 20160513 051800 8.81 1.62 20160513 051800 8.84 1.57 20160513 051800 8.87 1.65 20160513 051800 8.88 1.58 20160513 051800 8.96 1.58 20160513 051800 9.00 1.53 20160513 051800 9.00 1.67 20160513 051800 9.02 1.60 20160513 051800 9.09 1.56 20160513 051800 9.11 1.68 20160513 051800 9.16 1.66 20160513 051800 9.17 1.53 20160513 051800 9.18 1.59 20160513 051800 9.21 1.65 20160513 051800 9.26 1.54 20160513 051800 9.28 1.63 20160513 051800 9.33 1.57 20160513 051800 9.35 1.62 20160513 051800 9.40 1.60 20160513 051800 9.41 1.52 20160513 051800 9.48 1.56 20160513 051800 9.49 1.58 20160513 051800 9.58 1.57 20160513 051800 9.64 1.55 20160513 051800 9.66 1.55 20160513 051900 10.48 1.80 20160513 051900 10.60 1.79 20160513 051900 10.77 1.78 20160513 051900 10.86 1.78 20160513 051900 11.04 1.76 20160513 051900 11.06 1.76 20160513 051900 11.27 1.74 20160513 051900 11.35 1.74 20160513 051900 11.47 1.72 20160513 051900 11.64 1.72 20160513 051900 11.73 1.70 20160513 051900 11.99 1.70 20160513 051900 12.03 1.68 20160513 051900 12.29 1.68 20160513 051900 12.36 1.67 20160513 051900 12.53 1.66 20160513 051900 12.62 1.65 20160513 051900 12.89 1.64 20160513 051900 5.41 1.76 20160513 051900 5.58 1.76 20160513 051900 5.61 1.76 20160513 051900 5.80 1.78 20160513 051900 5.91 1.77 20160513 051900 6.02 1.79 20160513 051900 6.11 1.76 20160513 051900 6.22 1.76 20160513 051900 6.24 1.76 20160513 051900 6.36 1.75 20160513 051900 6.41 1.79 20160513 051900 6.57 1.74 20160513 051900 6.75 1.73 20160513 051900 6.78 1.75 20160513 051900 6.91 1.76 20160513 051900 6.94 1.74 20160513 051900 6.97 1.72 20160513 051900 7.00 1.73 20160513 051900 7.06 1.66 20160513 051900 7.06 1.80 20160513 051900 7.09 1.68 20160513 051900 7.11 1.72 20160513 051900 7.17 1.70 20160513 051900 7.20 1.66 20160513 051900 7.21 1.69 20160513 051900 7.22 1.68 20160513 051900 7.23 1.70 20160513 051900 7.24 1.67 20160513 051900 7.24 1.70 20160513 051900 7.55 1.69 20160513 051900 7.59 1.71 20160513 051900 7.63 1.62 20160513 051900 7.66 1.76 20160513 051900 7.89 1.80 20160513 051900 7.91 1.68 20160513 051900 7.92 1.63 20160513 051900 7.96 1.73 20160513 051900 8.25 1.66 20160513 051900 8.30 1.64 20160513 051900 8.52 1.75 20160513 051900 8.63 1.65 20160513 051900 8.88 1.81 20160513 051900 9.21 1.76 20160513 051900 9.74 1.81 20160513 051900 9.93 1.78 20160513 052000 10.01 2.22 20160513 052000 10.07 2.15 20160513 052000 10.22 2.22 20160513 052000 10.30 2.16 20160513 052000 10.36 2.22 20160513 052000 10.51 2.23 20160513 052000 10.57 2.18 20160513 052000 10.62 2.19 20160513 052000 10.64 2.23 20160513 052000 10.74 2.21 20160513 052000 10.75 2.24 20160513 052000 10.84 2.22 20160513 052000 10.87 2.24 20160513 052000 10.90 2.23 20160513 052000 10.98 2.25 20160513 052000 11.01 2.24 20160513 052000 11.05 2.25 20160513 052000 11.10 2.26 20160513 052000 11.15 2.25 20160513 052000 11.18 2.26 20160513 052000 11.24 2.26 20160513 052000 6.12 1.92 20160513 052000 6.14 1.93 20160513 052000 6.17 1.91 20160513 052000 6.18 1.91 20160513 052000 6.18 1.92 20160513 052000 6.26 1.90 20160513 052000 6.28 1.91 20160513 052000 6.28 1.94 20160513 052000 6.29 1.92 20160513 052000 6.29 1.93 20160513 052000 6.30 1.90 20160513 052000 6.30 1.91 20160513 052000 6.30 1.94 20160513 052000 6.33 1.90 20160513 052000 6.33 1.93 20160513 052000 6.35 1.90 20160513 052000 6.37 1.90 20160513 052000 6.40 1.89 20160513 052000 6.44 1.89 20160513 052000 6.47 1.91 20160513 052000 6.51 1.96 20160513 052000 6.71 1.88 20160513 052000 6.78 1.97 20160513 052000 7.01 1.99 20160513 052000 7.08 1.86 20160513 052000 7.30 2.00 20160513 052000 7.42 1.84 20160513 052000 7.53 2.02 20160513 052000 7.83 2.03 20160513 052000 7.96 1.82 20160513 052000 8.13 2.04 20160513 052000 8.39 2.06 20160513 052000 8.58 1.80 20160513 052000 8.58 2.07 20160513 052000 8.66 1.75 20160513 052000 8.77 2.08 20160513 052000 9.00 2.09 20160513 052000 9.18 1.77 20160513 052000 9.22 2.11 20160513 052000 9.46 2.12 20160513 052000 9.75 2.14 20160513 052000 9.79 1.75 20160513 052100 7.96 2.39 20160513 052100 8.02 2.38 20160513 052100 8.06 2.39 20160513 052100 8.07 2.37 20160513 052100 8.12 2.25 20160513 052100 8.12 2.36 20160513 052100 8.16 2.40 20160513 052100 8.17 2.25 20160513 052100 8.17 2.34 20160513 052100 8.20 2.33 20160513 052100 8.24 2.25 20160513 052100 8.24 2.31 20160513 052100 8.25 2.40 20160513 052100 8.27 2.30 20160513 052100 8.29 2.28 20160513 052100 8.31 2.25 20160513 052100 8.33 2.26 20160513 052100 8.34 2.25 20160513 052100 8.37 2.40 20160513 052100 8.39 2.26 20160513 052100 8.44 2.25 20160513 052100 8.44 2.49 20160513 052100 8.49 2.26 20160513 052100 8.51 2.41 20160513 052100 8.52 2.50 20160513 052100 8.54 2.24 20160513 052100 8.56 2.25 20160513 052100 8.59 2.25 20160513 052100 8.63 2.25 20160513 052100 8.63 2.51 20160513 052100 8.65 2.41 20160513 052100 8.73 2.25 20160513 052100 8.73 2.52 20160513 052100 8.74 2.52 20160513 052100 8.75 2.25 20160513 052100 8.75 2.50 20160513 052100 8.77 2.42 20160513 052100 8.77 2.49 20160513 052100 8.78 2.24 20160513 052100 8.78 2.48 20160513 052100 8.80 2.47 20160513 052100 8.81 2.46 20160513 052100 8.83 2.45 20160513 052100 8.85 2.25 20160513 052100 8.85 2.44 20160513 052100 8.86 2.25 20160513 052100 8.87 2.43 20160513 052100 8.89 2.43 20160513 052100 8.91 2.43 20160513 052100 8.93 2.42 20160513 052100 8.93 2.43 20160513 052100 8.95 2.43 20160513 052100 8.97 2.43 20160513 052100 8.98 2.25 20160513 052100 8.99 2.43 20160513 052100 9.01 2.43 20160513 052100 9.03 2.43 20160513 052100 9.04 2.24 20160513 052100 9.06 2.25 20160513 052100 9.07 2.25 20160513 052100 9.30 2.23 20160513 052100 9.50 2.23 20160513 052100 9.76 2.23 20160513 052200 10.26 2.71 20160513 052200 10.56 2.72 20160513 052200 10.87 2.73 20160513 052200 10.92 2.71 20160513 052200 10.92 2.72 20160513 052200 10.94 2.71 20160513 052200 10.95 2.72 20160513 052200 10.95 2.73 20160513 052200 10.96 2.70 20160513 052200 5.65 2.50 20160513 052200 5.69 2.49 20160513 052200 5.69 2.63 20160513 052200 5.71 2.62 20160513 052200 5.83 2.61 20160513 052200 5.85 2.61 20160513 052200 5.88 2.49 20160513 052200 5.97 2.58 20160513 052200 5.98 2.59 20160513 052200 5.99 2.52 20160513 052200 6.03 2.48 20160513 052200 6.11 2.58 20160513 052200 6.13 2.56 20160513 052200 6.19 2.48 20160513 052200 6.27 2.54 20160513 052200 6.27 2.56 20160513 052200 6.32 2.55 20160513 052200 6.34 2.48 20160513 052200 6.39 2.52 20160513 052200 6.44 2.54 20160513 052200 6.52 2.48 20160513 052200 6.54 2.49 20160513 052200 6.59 2.52 20160513 052200 6.67 2.57 20160513 052200 6.68 2.47 20160513 052200 6.70 2.48 20160513 052200 6.79 2.50 20160513 052200 6.81 2.45 20160513 052200 6.83 2.48 20160513 052200 6.93 2.44 20160513 052200 6.97 2.59 20160513 052200 7.01 2.48 20160513 052200 7.09 2.44 20160513 052200 7.24 2.44 20160513 052200 7.31 2.61 20160513 052200 7.38 2.44 20160513 052200 7.51 2.44 20160513 052200 7.64 2.44 20160513 052200 7.66 2.63 20160513 052200 7.79 2.44 20160513 052200 7.88 2.44 20160513 052200 8.02 2.64 20160513 052200 8.03 2.44 20160513 052200 8.07 2.44 20160513 052200 8.12 2.45 20160513 052200 8.19 2.46 20160513 052200 8.26 2.47 20160513 052200 8.30 2.66 20160513 052200 8.35 2.48 20160513 052200 8.59 2.67 20160513 052200 8.87 2.68 20160513 052200 9.14 2.68 20160513 052200 9.37 2.69 20160513 052200 9.69 2.69 20160513 052200 9.98 2.70 20160513 052300 10.03 2.53 20160513 052300 10.12 2.46 20160513 052300 10.15 2.56 20160513 052300 10.16 2.22 20160513 052300 10.24 2.45 20160513 052300 10.25 2.58 20160513 052300 10.40 2.24 20160513 052300 10.40 2.45 20160513 052300 10.40 2.60 20160513 052300 10.57 2.27 20160513 052300 10.59 2.44 20160513 052300 10.59 2.63 20160513 052300 10.76 2.29 20160513 052300 10.76 2.65 20160513 052300 10.77 2.43 20160513 052300 10.93 2.31 20160513 052300 10.93 2.42 20160513 052300 10.95 2.69 20160513 052300 10.96 2.68 20160513 052300 11.00 2.68 20160513 052300 11.13 2.33 20160513 052300 11.13 2.42 20160513 052300 11.32 2.35 20160513 052300 11.34 2.41 20160513 052300 11.45 2.37 20160513 052300 11.53 2.39 20160513 052300 11.63 2.39 20160513 052300 11.68 2.36 20160513 052300 11.81 2.37 20160513 052300 11.87 2.33 20160513 052300 11.95 2.35 20160513 052300 12.05 2.30 20160513 052300 12.12 2.32 20160513 052300 12.22 2.28 20160513 052300 12.28 2.30 20160513 052300 12.41 2.25 20160513 052300 12.44 2.27 20160513 052300 12.57 2.25 20160513 052300 12.60 2.23 20160513 052300 12.73 2.22 20160513 052300 12.80 2.20 20160513 052300 12.87 2.20 20160513 052300 12.96 2.18 20160513 052300 7.13 2.09 20160513 052300 7.35 2.10 20160513 052300 7.59 2.11 20160513 052300 7.81 2.12 20160513 052300 8.07 2.13 20160513 052300 8.36 2.14 20160513 052300 8.59 2.14 20160513 052300 8.90 2.15 20160513 052300 9.22 2.15 20160513 052300 9.43 2.16 20160513 052300 9.46 2.16 20160513 052300 9.50 2.17 20160513 052300 9.53 2.18 20160513 052300 9.60 2.18 20160513 052300 9.64 2.19 20160513 052300 9.75 2.19 20160513 052300 9.88 2.20 20160513 052300 9.93 2.49 20160513 052300 9.94 2.47 20160513 052300 9.95 2.51 20160513 052300 9.96 2.20 20160513 052400 10.04 1.96 20160513 052400 10.14 1.56 20160513 052400 10.21 1.94 20160513 052400 10.28 1.59 20160513 052400 10.40 1.92 20160513 052400 10.42 1.62 20160513 052400 10.55 1.65 20160513 052400 10.56 1.90 20160513 052400 10.68 1.68 20160513 052400 10.76 1.89 20160513 052400 10.83 1.71 20160513 052400 10.94 1.87 20160513 052400 10.98 1.74 20160513 052400 10.98 1.86 20160513 052400 11.05 1.86 20160513 052400 11.11 1.77 20160513 052400 11.11 1.85 20160513 052400 11.14 1.84 20160513 052400 11.20 1.83 20160513 052400 11.23 1.83 20160513 052400 11.27 1.80 20160513 052400 11.27 1.82 20160513 052400 11.30 1.81 20160513 052400 6.69 1.47 20160513 052400 6.77 1.48 20160513 052400 6.89 1.49 20160513 052400 7.14 1.49 20160513 052400 7.42 1.50 20160513 052400 7.43 2.09 20160513 052400 7.66 2.08 20160513 052400 7.79 1.51 20160513 052400 7.95 2.08 20160513 052400 8.15 1.51 20160513 052400 8.21 2.08 20160513 052400 8.46 2.07 20160513 052400 8.51 1.52 20160513 052400 8.69 2.07 20160513 052400 8.82 2.04 20160513 052400 8.83 2.03 20160513 052400 8.87 2.04 20160513 052400 8.88 2.02 20160513 052400 8.92 2.07 20160513 052400 8.96 1.53 20160513 052400 8.97 2.05 20160513 052400 8.99 2.01 20160513 052400 9.08 2.06 20160513 052400 9.09 2.01 20160513 052400 9.14 2.01 20160513 052400 9.16 2.02 20160513 052400 9.17 2.01 20160513 052400 9.19 2.07 20160513 052400 9.20 2.02 20160513 052400 9.25 2.03 20160513 052400 9.28 2.07 20160513 052400 9.31 2.03 20160513 052400 9.35 2.03 20160513 052400 9.39 1.54 20160513 052400 9.42 2.03 20160513 052400 9.56 2.02 20160513 052400 9.71 2.00 20160513 052400 9.87 1.55 20160513 052400 9.89 1.98 20160513 052500 10.17 1.44 20160513 052500 10.85 1.44 20160513 052500 11.61 1.25 20160513 052500 11.63 1.43 20160513 052500 11.92 1.29 20160513 052500 12.39 1.33 20160513 052500 12.41 1.43 20160513 052500 12.87 1.36 20160513 052500 13.05 1.43 20160513 052500 13.55 1.40 20160513 052500 13.82 1.43 20160513 052500 5.86 1.53 20160513 052500 5.88 1.52 20160513 052500 5.90 1.55 20160513 052500 5.91 1.56 20160513 052500 5.96 1.50 20160513 052500 6.05 1.49 20160513 052500 6.09 1.56 20160513 052500 6.18 1.47 20160513 052500 6.39 1.46 20160513 052500 6.41 1.56 20160513 052500 6.51 1.39 20160513 052500 6.52 1.40 20160513 052500 6.54 1.40 20160513 052500 6.54 1.44 20160513 052500 6.56 1.41 20160513 052500 6.56 1.44 20160513 052500 6.58 1.44 20160513 052500 6.58 1.45 20160513 052500 6.60 1.45 20160513 052500 6.63 1.38 20160513 052500 6.64 1.46 20160513 052500 6.67 1.55 20160513 052500 6.69 1.42 20160513 052500 6.81 1.43 20160513 052500 6.99 1.54 20160513 052500 7.02 1.39 20160513 052500 7.03 1.43 20160513 052500 7.26 1.44 20160513 052500 7.34 1.39 20160513 052500 7.37 1.53 20160513 052500 7.68 1.52 20160513 052500 7.70 1.45 20160513 052500 7.71 1.40 20160513 052500 8.03 1.51 20160513 052500 8.11 1.40 20160513 052500 8.42 1.41 20160513 052500 8.45 1.50 20160513 052500 8.55 1.45 20160513 052500 8.73 1.41 20160513 052500 8.80 1.49 20160513 052500 9.02 1.48 20160513 052500 9.08 1.42 20160513 052500 9.12 1.47 20160513 052500 9.17 1.47 20160513 052500 9.27 1.46 20160513 052500 9.33 1.45 20160513 052500 9.35 1.44 20160513 052500 9.37 1.42 20160513 052500 9.41 1.45 20160513 052500 9.49 1.44 20160513 052500 9.56 1.43 20160513 052500 9.62 1.43 20160513 052600 10.08 1.13 20160513 052600 10.08 1.42 20160513 052600 10.19 1.13 20160513 052600 10.33 1.09 20160513 052600 10.41 1.12 20160513 052600 10.44 1.11 20160513 052600 10.61 1.11 20160513 052600 10.78 1.45 20160513 052600 10.98 1.10 20160513 052600 11.11 1.10 20160513 052600 11.33 1.18 20160513 052600 11.39 1.22 20160513 052600 11.42 1.13 20160513 052600 11.56 1.09 20160513 052600 11.67 1.48 20160513 052600 12.23 1.51 20160513 052600 12.48 1.53 20160513 052600 12.81 1.55 20160513 052600 13.21 1.58 20160513 052600 13.68 1.60 20160513 052600 14.01 1.62 20160513 052600 14.58 1.64 20160513 052600 5.20 1.21 20160513 052600 5.29 1.22 20160513 052600 5.35 1.21 20160513 052600 5.61 1.20 20160513 052600 6.08 1.19 20160513 052600 6.13 1.22 20160513 052600 6.14 1.25 20160513 052600 6.24 1.22 20160513 052600 6.40 1.08 20160513 052600 6.41 1.08 20160513 052600 6.50 1.20 20160513 052600 6.60 1.19 20160513 052600 6.70 1.21 20160513 052600 6.81 1.08 20160513 052600 6.87 1.18 20160513 052600 6.92 1.29 20160513 052600 6.99 1.08 20160513 052600 7.16 1.17 20160513 052600 7.23 1.18 20160513 052600 7.30 1.19 20160513 052600 7.54 1.15 20160513 052600 7.57 1.31 20160513 052600 7.70 1.09 20160513 052600 7.84 1.07 20160513 052600 7.92 1.12 20160513 052600 7.94 1.17 20160513 052600 8.03 1.16 20160513 052600 8.22 1.11 20160513 052600 8.38 1.35 20160513 052600 8.46 1.16 20160513 052600 8.52 1.09 20160513 052600 8.78 1.15 20160513 052600 8.83 1.08 20160513 052600 8.95 1.09 20160513 052600 9.11 1.14 20160513 052600 9.25 1.38 20160513 052600 9.63 1.14 20160513 052600 9.78 1.13 20160513 052600 9.86 1.13 20160513 052700 0.78 1.49 20160513 052700 0.89 1.49 20160513 052700 10.03 1.75 20160513 052700 10.21 1.77 20160513 052700 10.29 1.54 20160513 052700 10.66 1.77 20160513 052700 10.72 1.55 20160513 052700 10.76 1.71 20160513 052700 11.27 1.55 20160513 052700 11.36 1.74 20160513 052700 11.38 1.77 20160513 052700 11.48 1.55 20160513 052700 11.55 1.77 20160513 052700 11.56 1.75 20160513 052700 11.58 1.76 20160513 052700 11.60 1.76 20160513 052700 11.63 1.77 20160513 052700 11.64 1.76 20160513 052700 11.67 1.75 20160513 052700 11.69 1.73 20160513 052700 11.69 1.74 20160513 052700 13.17 1.72 20160513 052700 1.42 1.52 20160513 052700 14.76 1.70 20160513 052700 15.19 1.66 20160513 052700 15.58 1.68 20160513 052700 1.66 1.50 20160513 052700 2.33 1.84 20160513 052700 2.64 1.50 20160513 052700 2.70 1.55 20160513 052700 2.73 1.84 20160513 052700 3.17 1.84 20160513 052700 3.66 1.51 20160513 052700 3.66 1.82 20160513 052700 3.73 1.84 20160513 052700 3.80 1.57 20160513 052700 4.27 1.84 20160513 052700 4.51 1.51 20160513 052700 4.82 1.83 20160513 052700 5.17 1.60 20160513 052700 5.25 1.81 20160513 052700 5.50 1.83 20160513 052700 5.64 1.52 20160513 052700 6.10 1.83 20160513 052700 6.56 1.63 20160513 052700 6.70 1.53 20160513 052700 6.73 1.79 20160513 052700 6.85 1.82 20160513 052700 7.43 1.81 20160513 052700 7.68 1.81 20160513 052700 7.76 1.54 20160513 052700 7.77 1.66 20160513 052700 7.93 1.80 20160513 052700 8.34 1.79 20160513 052700 8.39 1.77 20160513 052700 8.53 1.54 20160513 052700 8.60 1.54 20160513 052700 8.79 1.54 20160513 052700 8.90 1.79 20160513 052700 9.02 1.54 20160513 052700 9.24 1.68 20160513 052700 9.39 1.54 20160513 052700 9.44 1.78 20160513 052700 9.81 1.54 20160513 052800 10.10 1.85 20160513 052800 10.67 1.71 20160513 052800 10.70 1.85 20160513 052800 10.71 1.73 20160513 052800 10.75 1.74 20160513 052800 10.80 1.75 20160513 052800 10.88 1.71 20160513 052800 10.90 1.77 20160513 052800 11.02 1.79 20160513 052800 11.11 1.71 20160513 052800 11.14 1.80 20160513 052800 11.22 1.85 20160513 052800 11.28 1.82 20160513 052800 11.39 1.71 20160513 052800 11.41 1.56 20160513 052800 11.44 1.67 20160513 052800 11.45 1.57 20160513 052800 11.46 1.84 20160513 052800 11.66 1.59 20160513 052800 11.67 1.71 20160513 052800 11.92 1.71 20160513 052800 12.01 1.60 20160513 052800 12.23 1.71 20160513 052800 12.39 1.61 20160513 052800 12.54 1.71 20160513 052800 12.86 1.71 20160513 052800 12.97 1.63 20160513 052800 13.11 1.71 20160513 052800 13.19 1.71 20160513 052800 13.33 1.70 20160513 052800 13.43 1.70 20160513 052800 13.59 1.69 20160513 052800 13.67 1.64 20160513 052800 13.77 1.69 20160513 052800 14.00 1.68 20160513 052800 14.04 1.65 20160513 052800 14.18 1.67 20160513 052800 14.28 1.50 20160513 052800 14.33 1.66 20160513 052800 14.42 1.66 20160513 052800 14.65 1.52 20160513 052800 14.99 1.53 20160513 052800 15.44 1.55 20160513 052800 15.74 1.56 20160513 052800 15.93 1.57 20160513 052800 16.13 1.58 20160513 052800 16.28 1.59 20160513 052800 16.48 1.60 20160513 052800 16.55 1.61 20160513 052800 16.60 1.62 20160513 052800 16.62 1.63 20160513 052800 16.74 1.63 20160513 052800 4.18 1.75 20160513 052800 4.33 1.77 20160513 052800 5.24 1.72 20160513 052800 5.72 1.79 20160513 052800 7.07 1.81 20160513 052800 7.16 1.70 20160513 052800 7.53 1.82 20160513 052800 7.92 1.83 20160513 052800 8.50 1.83 20160513 052800 8.98 1.69 20160513 052800 9.03 1.84 20160513 052800 9.48 1.85 20160513 052900 13.22 1.41 20160513 052900 13.35 1.42 20160513 052900 13.50 1.44 20160513 052900 13.71 1.40 20160513 052900 13.72 1.46 20160513 052900 13.94 1.48 20160513 052900 15.23 1.40 20160513 052900 16.77 1.40 20160513 052900 18.00 1.41 20160513 052900 19.58 1.41 20160513 052900 21.19 1.41 20160513 052900 22.83 1.42 20160513 052900 24.09 1.42 20160513 052900 25.76 1.43 20160513 052900 26.48 1.11 20160513 052900 27.84 1.43 20160513 052900 28.48 1.11 20160513 052900 29.78 1.43 20160513 052900 30.80 1.10 20160513 052900 31.93 1.44 20160513 052900 32.70 1.10 20160513 052900 34.28 1.45 20160513 052900 34.74 1.10 20160513 052900 36.28 1.45 20160513 052900 36.83 1.09 20160513 052900 37.63 1.09 20160513 052900 38.02 1.10 20160513 052900 38.67 1.46 20160513 052900 38.73 1.09 20160513 052900 39.49 1.09 20160513 052900 40.23 1.09 20160513 052900 40.89 1.09 20160513 052900 40.89 1.47 20160513 052900 41.13 1.17 20160513 052900 41.26 1.09 20160513 052900 41.32 1.16 20160513 052900 41.63 1.15 20160513 052900 41.64 1.18 20160513 052900 41.78 1.13 20160513 052900 41.91 1.12 20160513 052900 41.95 1.12 20160513 052900 41.96 1.09 20160513 052900 42.28 1.10 20160513 052900 42.33 1.09 20160513 052900 42.35 1.09 20160513 052900 42.41 1.17 20160513 052900 43.31 1.17 20160513 052900 43.32 1.48 20160513 052900 44.03 1.16 20160513 052900 44.97 1.16 20160513 052900 45.39 1.48 20160513 052900 45.80 1.16 20160513 052900 46.16 1.45 20160513 052900 46.39 1.41 20160513 052900 46.58 1.15 20160513 052900 46.73 1.38 20160513 052900 47.06 1.34 20160513 052900 47.29 1.15 20160513 052900 47.34 1.30 20160513 052900 47.55 1.26 20160513 052900 47.70 1.22 20160513 052900 47.87 1.15 20160513 052900 47.87 1.18 20160513 053000 11.86 0.63 20160513 053000 11.96 0.66 20160513 053000 12.56 0.74 20160513 053000 13.25 0.80 20160513 053000 13.93 0.86 20160513 053000 14.77 0.92 20160513 053000 15.31 0.97 20160513 053000 15.76 0.81 20160513 053000 16.18 1.01 20160513 053000 16.79 0.85 20160513 053000 17.22 1.06 20160513 053000 18.05 0.87 20160513 053000 18.34 1.11 20160513 053000 19.40 0.86 20160513 053000 20.19 1.11 20160513 053000 20.26 0.87 20160513 053000 20.32 0.84 20160513 053000 20.88 0.87 20160513 053000 21.13 0.84 20160513 053000 21.49 0.88 20160513 053000 21.59 0.82 20160513 053000 21.91 1.11 20160513 053000 22.02 0.82 20160513 053000 22.15 0.88 20160513 053000 22.69 0.88 20160513 053000 22.80 0.80 20160513 053000 22.81 0.80 20160513 053000 22.92 1.24 20160513 053000 23.41 0.88 20160513 053000 23.75 0.78 20160513 053000 23.78 0.78 20160513 053000 24.07 1.22 20160513 053000 24.16 1.11 20160513 053000 24.17 0.88 20160513 053000 24.62 0.76 20160513 053000 24.87 0.75 20160513 053000 25.09 1.20 20160513 053000 25.20 0.74 20160513 053000 25.24 0.89 20160513 053000 25.86 0.88 20160513 053000 25.87 0.73 20160513 053000 25.95 0.72 20160513 053000 26.30 1.19 20160513 053000 26.63 0.70 20160513 053000 26.64 0.89 20160513 053000 26.71 0.70 20160513 053000 27.21 0.92 20160513 053000 27.54 1.17 20160513 053000 27.63 0.94 20160513 053000 28.19 0.97 20160513 053000 28.65 1.15 20160513 053000 29.08 1.00 20160513 053000 29.49 1.02 20160513 053000 29.94 1.14 20160513 053000 30.05 1.04 20160513 053000 30.61 1.07 20160513 053000 30.95 1.12 20160513 053000 31.17 1.10 20160513 053100 10.23 3.03 20160513 053100 10.61 3.03 20160513 053100 10.82 3.03 20160513 053100 11.20 3.03 20160513 053100 11.58 3.03 20160513 053100 11.68 2.33 20160513 053100 11.70 2.23 20160513 053100 11.70 2.28 20160513 053100 11.72 2.18 20160513 053100 11.74 2.12 20160513 053100 11.75 2.08 20160513 053100 11.83 2.02 20160513 053100 11.84 2.37 20160513 053100 11.85 1.96 20160513 053100 11.90 3.03 20160513 053100 12.00 1.92 20160513 053100 12.15 1.88 20160513 053100 12.17 2.38 20160513 053100 12.26 3.03 20160513 053100 12.30 1.85 20160513 053100 12.40 2.39 20160513 053100 12.45 1.82 20160513 053100 12.61 1.79 20160513 053100 12.61 3.03 20160513 053100 12.74 2.40 20160513 053100 12.78 1.77 20160513 053100 12.92 3.03 20160513 053100 12.96 1.74 20160513 053100 13.03 1.71 20160513 053100 13.07 2.42 20160513 053100 13.19 2.96 20160513 053100 13.21 1.69 20160513 053100 13.36 2.43 20160513 053100 13.40 1.66 20160513 053100 13.44 2.90 20160513 053100 13.63 1.64 20160513 053100 13.63 2.84 20160513 053100 13.68 2.44 20160513 053100 13.83 2.78 20160513 053100 13.90 1.61 20160513 053100 13.99 2.71 20160513 053100 14.00 2.45 20160513 053100 14.12 2.64 20160513 053100 14.21 1.58 20160513 053100 14.22 2.58 20160513 053100 14.27 2.46 20160513 053100 14.32 2.51 20160513 053100 14.50 1.56 20160513 053100 14.74 1.52 20160513 053100 15.12 1.49 20160513 053100 15.54 1.46 20160513 053100 15.93 1.44 20160513 053100 16.42 1.41 20160513 053100 16.99 1.40 20160513 053100 17.51 1.39 20160513 053100 17.96 1.37 20160513 053100 18.59 1.35 20160513 053100 19.17 1.34 20160513 053100 19.84 1.32 20160513 053100 20.52 1.30 20160513 053100 21.14 1.28 20160513 053100 21.99 1.26 20160513 053100 9.89 3.02 20160513 053200 10.12 3.36 20160513 053200 10.39 3.40 20160513 053200 10.62 3.43 20160513 053200 10.92 3.46 20160513 053200 11.24 3.50 20160513 053200 11.52 3.54 20160513 053200 11.89 3.60 20160513 053200 12.27 3.66 20160513 053200 12.58 3.70 20160513 053200 12.95 3.76 20160513 053200 13.33 3.81 20160513 053200 13.63 3.86 20160513 053200 14.00 3.91 20160513 053200 14.37 3.96 20160513 053200 14.63 3.98 20160513 053200 14.95 4.01 20160513 053200 15.25 4.04 20160513 053200 15.54 4.08 20160513 053200 15.74 4.10 20160513 053200 15.99 4.14 20160513 053200 16.23 4.17 20160513 053200 16.36 4.32 20160513 053200 16.36 4.33 20160513 053200 16.40 4.31 20160513 053200 16.42 4.30 20160513 053200 16.45 4.29 20160513 053200 16.46 4.36 20160513 053200 16.51 4.28 20160513 053200 16.55 4.21 20160513 053200 16.56 4.27 20160513 053200 16.57 4.39 20160513 053200 16.61 4.26 20160513 053200 16.65 4.42 20160513 053200 16.70 4.26 20160513 053200 16.77 4.25 20160513 053200 16.80 4.45 20160513 053200 16.96 4.48 20160513 053200 17.09 4.50 20160513 053200 17.29 4.53 20160513 053200 17.50 4.56 20160513 053200 17.71 4.58 20160513 053200 18.02 4.58 20160513 053200 18.34 4.58 20160513 053200 18.60 4.58 20160513 053200 18.94 4.58 20160513 053200 9.11 3.20 20160513 053200 9.12 3.23 20160513 053200 9.19 3.18 20160513 053200 9.28 3.15 20160513 053200 9.34 3.26 20160513 053200 9.37 3.13 20160513 053200 9.46 3.11 20160513 053200 9.51 3.29 20160513 053200 9.56 3.08 20160513 053200 9.66 3.06 20160513 053200 9.78 3.04 20160513 053200 9.86 3.33 20160513 054900 1.45 0.89 20160513 054900 1.64 0.90 20160513 054900 1.64 0.92 20160513 054900 1.65 0.88 20160513 054900 1.65 0.95 20160513 054900 1.67 0.85 20160513 054900 1.69 0.83 20160513 054900 1.72 0.72 20160513 054900 1.72 0.73 20160513 054900 1.72 0.81 20160513 054900 1.74 0.74 20160513 054900 1.76 0.71 20160513 054900 1.77 0.76 20160513 054900 1.85 0.93 20160513 054900 1.86 0.70 20160513 054900 1.99 0.70 20160513 054900 2.09 0.89 20160513 054900 2.19 0.69 20160513 054900 2.45 0.68 20160513 054900 2.69 0.68 20160513 054900 2.73 0.89 20160513 054900 2.89 0.65 20160513 054900 3.05 0.61 20160513 054900 3.06 0.89 20160513 054900 3.22 0.58 20160513 054900 3.41 0.55 20160513 054900 3.65 0.51 20160513 054900 3.68 0.88 20160513 054900 3.84 0.48 20160513 054900 3.84 0.91 20160513 054900 4.11 0.45 20160513 054900 4.15 0.91 20160513 054900 4.39 0.41 20160513 054900 4.43 0.91 20160513 054900 4.46 0.87 20160513 054900 4.63 0.38 20160513 054900 4.77 0.90 20160513 054900 5.13 0.90 20160513 054900 5.23 0.86 20160513 054900 5.27 0.39 20160513 054900 5.46 0.89 20160513 054900 5.85 0.88 20160513 054900 5.88 0.85 20160513 054900 5.90 0.40 20160513 054900 6.27 0.87 20160513 054900 6.47 0.42 20160513 054900 6.62 0.85 20160513 054900 6.64 0.84 20160513 055000 0.35 0.88 20160513 055000 0.58 0.88 20160513 055000 0.80 0.88 20160513 055000 1.21 0.88 20160513 055000 1.78 0.88 20160513 055000 1.87 0.92 20160513 055000 1.95 0.95 20160513 055000 2.02 0.98 20160513 055000 2.09 1.01 20160513 055000 2.20 1.06 20160513 055000 2.26 1.09 20160513 055000 2.32 1.12 20160513 055000 2.41 1.14 20160513 055000 2.68 1.14 20160513 055000 3.00 1.15 20160513 055000 3.33 1.15 20160513 055000 3.76 1.16 20160513 055000 4.21 1.17 20160513 055000 4.61 1.18 20160513 055000 5.10 1.19 20160513 055000 5.60 1.20 20160513 055000 5.89 1.22 20160513 055000 6.01 1.25 20160513 055000 6.12 1.27 20160513 055000 6.21 1.29 20160513 055000 6.31 1.32 20160513 055000 6.41 1.34 20160513 055000 6.50 1.36 20160513 055000 6.60 1.38 20160513 055000 6.69 1.39 20160513 055000 6.81 1.39 20160513 055000 7.01 1.38 20160513 055000 7.23 1.38 20160513 055000 7.41 1.37 20160513 055000 7.60 1.22 20160513 055000 7.65 1.36 20160513 055000 7.69 1.24 20160513 055000 7.76 1.22 20160513 055000 7.77 1.26 20160513 055000 7.89 1.27 20160513 055000 7.89 1.35 20160513 055000 7.90 1.22 20160513 055000 8.01 1.29 20160513 055000 8.09 1.23 20160513 055000 8.10 1.35 20160513 055000 8.12 1.30 20160513 055000 8.26 1.31 20160513 055000 8.29 1.23 20160513 055000 8.37 1.35 20160513 055000 8.41 1.32 20160513 055000 8.50 1.23 20160513 055000 8.54 1.33 20160513 055000 8.63 1.34 20160513 055000 8.74 1.23 20160513 055000 8.97 1.24 20160513 055000 9.17 1.25 20160513 055000 9.37 1.25 20160513 055000 9.41 1.26 20160513 055000 9.44 1.27 20160513 055000 9.46 1.27 20160513 055000 9.48 1.27 20160513 055000 9.48 1.28 20160513 055100 10.03 1.04 20160513 055100 10.05 1.24 20160513 055100 10.06 0.93 20160513 055100 10.08 0.98 20160513 055100 10.10 1.03 20160513 055100 10.10 1.04 20160513 055100 10.12 1.08 20160513 055100 10.13 1.11 20160513 055100 10.14 1.14 20160513 055100 10.15 1.09 20160513 055100 10.15 1.16 20160513 055100 10.16 1.08 20160513 055100 10.16 1.13 20160513 055100 10.17 1.05 20160513 055100 10.17 1.07 20160513 055100 10.18 1.18 20160513 055100 10.18 1.23 20160513 055100 10.18 1.57 20160513 055100 10.19 1.54 20160513 055100 10.20 1.06 20160513 055100 10.21 1.18 20160513 055100 10.21 1.21 20160513 055100 10.22 1.51 20160513 055100 10.25 1.47 20160513 055100 10.26 1.22 20160513 055100 10.28 1.44 20160513 055100 10.31 1.41 20160513 055100 10.32 1.27 20160513 055100 10.35 1.38 20160513 055100 10.39 1.31 20160513 055100 10.39 1.34 20160513 055100 8.28 0.93 20160513 055100 8.37 0.93 20160513 055100 8.47 0.92 20160513 055100 8.49 0.94 20160513 055100 8.63 0.95 20160513 055100 8.64 0.91 20160513 055100 8.77 0.96 20160513 055100 8.85 0.91 20160513 055100 8.89 0.97 20160513 055100 9.04 0.97 20160513 055100 9.06 0.90 20160513 055100 9.18 0.98 20160513 055100 9.25 0.90 20160513 055100 9.30 0.99 20160513 055100 9.39 1.28 20160513 055100 9.45 1.00 20160513 055100 9.45 1.28 20160513 055100 9.46 1.28 20160513 055100 9.47 1.28 20160513 055100 9.48 0.90 20160513 055100 9.55 1.27 20160513 055100 9.58 1.01 20160513 055100 9.62 1.27 20160513 055100 9.67 1.01 20160513 055100 9.71 0.90 20160513 055100 9.72 1.26 20160513 055100 9.78 1.02 20160513 055100 9.83 1.26 20160513 055100 9.87 1.02 20160513 055100 9.92 1.25 20160513 055100 9.94 1.03 20160513 055100 9.95 0.91 20160513 055200 10.16 1.60 20160513 055200 10.24 2.16 20160513 055200 10.31 1.60 20160513 055200 10.46 1.60 20160513 055200 10.59 2.18 20160513 055200 10.65 1.60 20160513 055200 10.68 2.21 20160513 055200 10.83 2.23 20160513 055200 10.86 1.60 20160513 055200 11.03 1.59 20160513 055200 11.08 2.26 20160513 055200 11.23 2.06 20160513 055200 11.25 1.59 20160513 055200 11.40 2.28 20160513 055200 11.48 1.58 20160513 055200 11.68 1.58 20160513 055200 11.72 2.30 20160513 055200 11.93 1.57 20160513 055200 12.10 1.63 20160513 055200 12.17 2.32 20160513 055200 12.24 1.68 20160513 055200 12.41 1.74 20160513 055200 12.49 2.06 20160513 055200 12.57 1.81 20160513 055200 12.69 2.35 20160513 055200 12.74 1.87 20160513 055200 12.88 1.93 20160513 055200 12.91 2.26 20160513 055200 12.92 2.23 20160513 055200 12.95 2.28 20160513 055200 12.96 2.21 20160513 055200 13.03 2.31 20160513 055200 13.05 2.01 20160513 055200 13.10 2.18 20160513 055200 13.17 2.33 20160513 055200 13.22 2.08 20160513 055200 13.26 2.37 20160513 055200 13.30 2.14 20160513 055200 13.35 2.36 20160513 055200 14.05 2.05 20160513 055200 15.65 2.05 20160513 055200 17.02 2.05 20160513 055200 18.55 2.05 20160513 055200 20.20 2.04 20160513 055200 21.60 2.04 20160513 055200 22.19 2.09 20160513 055200 22.83 2.13 20160513 055200 23.41 2.17 20160513 055200 24.13 2.21 20160513 055200 24.89 2.25 20160513 055200 25.68 2.30 20160513 055200 26.39 2.33 20160513 055200 27.25 2.38 20160513 055200 28.00 2.41 20160513 055200 8.54 2.08 20160513 055200 8.59 2.07 20160513 055200 8.62 2.09 20160513 055200 8.74 2.06 20160513 055200 8.82 2.11 20160513 055200 9.06 2.12 20160513 055200 9.42 2.13 20160513 055200 9.83 2.06 20160513 055200 9.84 2.15 20160513 055300 16.26 2.01 20160513 055300 16.32 2.00 20160513 055300 16.33 2.03 20160513 055300 16.41 1.99 20160513 055300 16.45 2.05 20160513 055300 16.50 1.97 20160513 055300 16.63 1.96 20160513 055300 16.65 2.08 20160513 055300 16.76 1.95 20160513 055300 16.87 2.10 20160513 055300 16.91 1.94 20160513 055300 17.10 1.92 20160513 055300 17.12 2.12 20160513 055300 17.31 1.90 20160513 055300 17.45 2.15 20160513 055300 17.46 1.89 20160513 055300 17.62 1.88 20160513 055300 17.78 1.87 20160513 055300 17.82 2.17 20160513 055300 17.90 1.87 20160513 055300 18.05 1.87 20160513 055300 18.17 2.19 20160513 055300 18.22 1.86 20160513 055300 18.40 1.85 20160513 055300 18.55 1.85 20160513 055300 18.62 2.22 20160513 055300 18.73 1.85 20160513 055300 18.97 1.83 20160513 055300 19.07 2.26 20160513 055300 19.15 1.82 20160513 055300 19.41 1.80 20160513 055300 19.50 2.30 20160513 055300 20.00 2.35 20160513 055300 20.60 2.40 20160513 055300 21.25 2.45 20160513 055300 21.83 2.49 20160513 055300 22.55 2.54 20160513 055300 23.30 2.59 20160513 055300 23.95 2.63 20160513 055300 24.64 2.61 20160513 055300 25.39 2.58 20160513 055300 26.00 2.56 20160513 055300 26.83 2.53 20160513 055300 27.70 2.49 20160513 055300 28.39 2.43 20160513 055300 28.47 2.46 20160513 055300 28.90 2.44 20160513 055300 29.34 2.46 20160513 055300 29.40 2.42 20160513 055300 29.84 2.47 20160513 055300 30.36 2.38 20160513 055300 30.44 2.49 20160513 055300 31.08 2.50 20160513 055300 31.11 2.36 20160513 055300 31.35 2.37 20160513 055300 31.60 2.39 20160513 055300 31.65 2.51 20160513 055300 31.84 2.41 20160513 055300 32.03 2.43 20160513 055300 32.24 2.46 20160513 055300 32.34 2.53 20160513 055300 32.43 2.48 20160513 055300 32.50 2.50 20160513 055300 32.63 2.53 20160513 055400 10.10 -0.06 20160513 055400 10.80 -0.05 20160513 055400 11.74 -0.04 20160513 055400 12.75 -0.03 20160513 055400 13.61 -0.01 20160513 055400 14.86 -0.02 20160513 055400 16.02 -0.01 20160513 055400 17.00 0.01 20160513 055400 18.23 0.03 20160513 055400 18.54 0.09 20160513 055400 19.00 0.11 20160513 055400 19.28 0.16 20160513 055400 19.67 0.22 20160513 055400 19.67 1.78 20160513 055400 19.96 1.76 20160513 055400 20.08 0.28 20160513 055400 20.21 1.74 20160513 055400 20.43 0.33 20160513 055400 20.52 1.72 20160513 055400 20.73 1.68 20160513 055400 20.92 1.67 20160513 055400 20.98 0.36 20160513 055400 21.27 1.63 20160513 055400 21.47 0.42 20160513 055400 21.62 1.59 20160513 055400 21.82 0.48 20160513 055400 21.90 1.55 20160513 055400 21.94 0.54 20160513 055400 22.08 0.59 20160513 055400 22.24 0.65 20160513 055400 22.25 1.51 20160513 055400 22.41 0.67 20160513 055400 22.58 1.46 20160513 055400 22.60 0.73 20160513 055400 22.81 0.78 20160513 055400 22.95 1.44 20160513 055400 23.00 0.84 20160513 055400 23.22 1.39 20160513 055400 23.25 0.89 20160513 055400 23.38 0.91 20160513 055400 23.41 0.96 20160513 055400 23.44 1.02 20160513 055400 23.49 1.07 20160513 055400 23.54 1.12 20160513 055400 23.55 1.34 20160513 055400 23.59 1.17 20160513 055400 23.61 1.19 20160513 055400 23.68 1.24 20160513 055400 23.75 1.29 20160513 055400 6.85 -0.20 20160513 055400 6.88 -0.22 20160513 055400 6.94 -0.18 20160513 055400 7.01 -0.24 20160513 055400 7.08 -0.18 20160513 055400 7.30 -0.25 20160513 055400 7.39 -0.16 20160513 055400 7.70 -0.25 20160513 055400 7.79 -0.13 20160513 055400 8.09 -0.27 20160513 055400 8.18 -0.11 20160513 055400 8.46 -0.28 20160513 055400 8.71 -0.08 20160513 055400 8.97 -0.30 20160513 055400 9.35 -0.07 20160513 055500 10.01 -0.31 20160513 055500 10.05 -0.27 20160513 055500 10.15 -0.27 20160513 055500 10.36 -0.27 20160513 055500 10.60 -0.31 20160513 055500 10.62 -0.28 20160513 055500 10.72 0.77 20160513 055500 10.77 -0.31 20160513 055500 10.78 -0.30 20160513 055500 10.78 -0.31 20160513 055500 10.84 -0.28 20160513 055500 10.86 -0.30 20160513 055500 11.00 -0.31 20160513 055500 11.19 -0.31 20160513 055500 11.35 -0.30 20160513 055500 11.45 -0.31 20160513 055500 11.65 -0.31 20160513 055500 11.72 -0.31 20160513 055500 11.98 -0.32 20160513 055500 12.01 0.86 20160513 055500 12.55 0.87 20160513 055500 12.78 0.86 20160513 055500 13.03 0.85 20160513 055500 13.34 0.86 20160513 055500 13.56 0.84 20160513 055500 13.84 0.84 20160513 055500 14.12 0.83 20160513 055500 14.39 0.84 20160513 055500 14.68 0.83 20160513 055500 14.79 0.86 20160513 055500 14.89 0.90 20160513 055500 15.00 0.95 20160513 055500 15.13 0.99 20160513 055500 15.16 1.44 20160513 055500 15.19 1.42 20160513 055500 15.30 1.03 20160513 055500 15.33 1.38 20160513 055500 15.42 1.35 20160513 055500 15.46 1.07 20160513 055500 15.51 1.33 20160513 055500 15.63 1.13 20160513 055500 15.65 1.30 20160513 055500 15.86 1.18 20160513 055500 15.88 1.26 20160513 055500 16.07 1.23 20160513 055500 4.74 0.16 20160513 055500 4.77 0.10 20160513 055500 5.05 0.24 20160513 055500 5.11 0.05 20160513 055500 5.49 0.01 20160513 055500 5.66 0.33 20160513 055500 6.00 -0.03 20160513 055500 6.36 0.42 20160513 055500 6.46 -0.06 20160513 055500 7.13 -0.11 20160513 055500 7.35 0.51 20160513 055500 8.09 -0.17 20160513 055500 8.45 0.59 20160513 055500 8.86 -0.21 20160513 055500 9.42 0.66 20160513 055500 9.49 -0.25 20160513 055500 9.49 -0.29 20160513 055500 9.70 -0.26 20160513 055600 10.11 3.02 20160513 055600 10.13 2.39 20160513 055600 10.13 2.88 20160513 055600 10.14 3.31 20160513 055600 10.17 2.79 20160513 055600 10.24 3.00 20160513 055600 10.40 2.86 20160513 055600 10.41 2.97 20160513 055600 10.48 3.28 20160513 055600 10.53 2.37 20160513 055600 10.58 2.95 20160513 055600 10.68 2.95 20160513 055600 10.76 3.26 20160513 055600 10.95 3.04 20160513 055600 11.03 2.34 20160513 055600 11.15 3.24 20160513 055600 11.24 3.13 20160513 055600 11.50 3.21 20160513 055600 11.60 2.31 20160513 055600 12.05 2.29 20160513 055600 12.61 2.26 20160513 055600 13.18 2.23 20160513 055600 13.55 2.18 20160513 055600 13.62 2.09 20160513 055600 13.72 2.01 20160513 055600 13.85 1.92 20160513 055600 14.06 1.84 20160513 055600 14.25 1.75 20160513 055600 14.47 1.66 20160513 055600 14.69 1.60 20160513 055600 15.04 1.50 20160513 055600 15.14 1.46 20160513 055600 5.88 2.30 20160513 055600 6.04 2.32 20160513 055600 6.46 2.38 20160513 055600 7.02 2.45 20160513 055600 7.54 2.52 20160513 055600 8.08 2.60 20160513 055600 8.55 2.66 20160513 055600 8.61 3.40 20160513 055600 8.68 3.38 20160513 055600 8.76 3.35 20160513 055600 8.83 3.31 20160513 055600 8.84 3.40 20160513 055600 8.87 3.29 20160513 055600 8.93 3.26 20160513 055600 8.99 3.23 20160513 055600 9.03 3.21 20160513 055600 9.08 3.18 20160513 055600 9.10 2.74 20160513 055600 9.16 3.37 20160513 055600 9.21 3.15 20160513 055600 9.29 2.45 20160513 055600 9.41 3.12 20160513 055600 9.43 3.36 20160513 055600 9.44 2.53 20160513 055600 9.58 3.10 20160513 055600 9.65 2.61 20160513 055600 9.66 2.81 20160513 055600 9.68 2.43 20160513 055600 9.74 3.07 20160513 055600 9.76 3.33 20160513 055600 9.90 2.70 20160513 055600 9.93 3.05 20160513 055700 2.54 1.81 20160513 055700 2.56 1.87 20160513 055700 2.57 1.77 20160513 055700 2.72 1.91 20160513 055700 2.86 1.75 20160513 055700 2.95 1.96 20160513 055700 3.21 2.01 20160513 055700 3.35 1.76 20160513 055700 3.58 2.06 20160513 055700 3.81 1.76 20160513 055700 4.00 2.11 20160513 055700 4.30 1.76 20160513 055700 4.38 2.15 20160513 055700 4.68 2.18 20160513 055700 4.79 1.77 20160513 055700 4.87 2.19 20160513 055700 5.06 2.21 20160513 055700 5.22 2.23 20160513 055700 5.34 1.77 20160513 055700 5.40 2.25 20160513 055700 5.57 2.26 20160513 055700 5.69 1.89 20160513 055700 5.71 1.88 20160513 055700 5.73 1.89 20160513 055700 5.73 2.28 20160513 055700 5.74 1.77 20160513 055700 5.75 1.86 20160513 055700 5.80 1.85 20160513 055700 5.82 1.87 20160513 055700 5.85 1.84 20160513 055700 5.92 1.83 20160513 055700 5.92 1.84 20160513 055700 5.99 1.82 20160513 055700 6.01 1.82 20160513 055700 6.08 1.80 20160513 055700 6.09 1.81 20160513 055700 6.17 1.78 20160513 055700 6.18 1.81 20160513 055700 6.23 1.77 20160513 055700 6.25 1.76 20160513 055700 6.34 1.73 20160513 055700 6.36 1.81 20160513 055700 6.43 1.71 20160513 055700 6.55 1.81 20160513 055700 6.56 1.67 20160513 055700 6.68 1.65 20160513 055700 6.72 1.77 20160513 055700 6.74 1.82 20160513 055700 6.83 1.62 20160513 055700 6.88 1.78 20160513 055700 6.95 1.78 20160513 055700 6.96 1.82 20160513 055700 7.05 1.79 20160513 055700 7.17 1.82 20160513 055700 7.21 1.79 20160513 055700 7.32 1.80 20160513 055700 7.40 1.82 20160513 055700 7.48 1.81 20160513 055700 7.61 1.82 20160513 055700 7.70 1.81 20160513 055700 7.83 1.82 20160513 055700 7.90 1.82 20160513 055700 8.07 1.82 20160513 055800 1.54 0.89 20160513 055800 1.54 0.90 20160513 055800 1.72 0.88 20160513 055800 1.77 0.91 20160513 055800 1.97 0.88 20160513 055800 2.05 0.92 20160513 055800 2.43 0.87 20160513 055800 2.48 0.92 20160513 055800 2.84 0.93 20160513 055800 2.90 0.86 20160513 055800 3.13 0.94 20160513 055800 3.19 0.86 20160513 055800 3.53 0.95 20160513 055800 3.59 0.88 20160513 055800 3.94 0.96 20160513 055800 4.03 0.89 20160513 055800 4.38 0.97 20160513 055800 4.53 0.91 20160513 055800 4.77 0.98 20160513 055800 5.03 0.92 20160513 055800 5.24 0.99 20160513 055800 5.60 0.94 20160513 055800 5.73 1.00 20160513 055800 6.22 1.02 20160513 055800 6.42 1.03 20160513 055800 6.65 1.04 20160513 055800 6.88 1.05 20160513 055800 7.00 1.58 20160513 055800 7.04 1.24 20160513 055800 7.07 1.25 20160513 055800 7.08 1.07 20160513 055800 7.09 1.23 20160513 055800 7.11 1.26 20160513 055800 7.15 1.56 20160513 055800 7.18 1.28 20160513 055800 7.21 1.29 20160513 055800 7.25 1.21 20160513 055800 7.27 1.30 20160513 055800 7.32 1.08 20160513 055800 7.33 1.31 20160513 055800 7.35 1.52 20160513 055800 7.40 1.32 20160513 055800 7.41 1.20 20160513 055800 7.44 1.33 20160513 055800 7.49 1.33 20160513 055800 7.52 1.19 20160513 055800 7.55 1.35 20160513 055800 7.56 1.09 20160513 055800 7.56 1.49 20160513 055800 7.59 1.36 20160513 055800 7.64 1.37 20160513 055800 7.67 1.18 20160513 055800 7.71 1.38 20160513 055800 7.77 1.39 20160513 055800 7.78 1.46 20160513 055800 7.80 1.11 20160513 055800 7.81 1.17 20160513 055800 7.83 1.40 20160513 055800 7.90 1.42 20160513 055800 7.94 1.15 20160513 055800 7.97 1.43 20160513 055800 8.01 1.12 20160513 055800 8.06 1.14 20160513 055800 8.19 1.13 20160513 055900 2.43 1.20 20160513 055900 2.47 1.18 20160513 055900 2.55 1.22 20160513 055900 2.63 1.16 20160513 055900 2.74 1.24 20160513 055900 2.87 1.14 20160513 055900 3.01 1.26 20160513 055900 3.18 1.12 20160513 055900 3.32 1.28 20160513 055900 3.36 1.12 20160513 055900 3.51 1.11 20160513 055900 3.63 1.30 20160513 055900 3.72 1.11 20160513 055900 3.72 1.30 20160513 055900 3.85 1.30 20160513 055900 3.91 1.11 20160513 055900 3.98 1.30 20160513 055900 4.08 1.11 20160513 055900 4.19 1.30 20160513 055900 4.33 1.11 20160513 055900 4.36 1.30 20160513 055900 4.51 1.30 20160513 055900 4.59 1.11 20160513 055900 4.76 1.11 20160513 055900 4.77 1.30 20160513 055900 4.92 0.99 20160513 055900 4.93 0.95 20160513 055900 4.94 1.04 20160513 055900 4.95 1.00 20160513 055900 4.95 1.08 20160513 055900 4.96 0.97 20160513 055900 4.96 1.06 20160513 055900 4.97 1.02 20160513 055900 4.97 1.10 20160513 055900 4.99 1.30 20160513 055900 5.07 0.95 20160513 055900 5.14 1.29 20160513 055900 5.24 1.28 20160513 055900 5.33 1.26 20160513 055900 5.44 1.24 20160513 055900 5.47 0.95 20160513 055900 5.56 1.22 20160513 055900 5.68 1.20 20160513 055900 5.81 0.95 20160513 055900 5.81 1.18 20160513 055900 5.96 1.16 20160513 055900 6.08 1.15 20160513 055900 6.18 0.95 20160513 055900 6.20 0.95 20160513 055900 6.53 0.95 20160513 055900 6.87 0.97 20160513 055900 6.92 0.95 20160513 055900 7.32 0.95 20160513 055900 7.39 0.98 20160513 055900 7.51 0.98 20160513 055900 7.56 0.98 20160513 055900 7.58 0.97 20160513 055900 7.64 0.97 20160513 055900 7.73 0.96 20160513 055900 7.76 0.95 20160513 055900 7.82 0.96 20160513 055900 7.92 0.96 20160513 055900 8.06 0.95 20160513 055900 8.11 0.95 20160513 060000 10.11 1.35 20160513 060000 10.36 1.37 20160513 060000 10.50 1.48 20160513 060000 10.62 1.40 20160513 060000 10.88 1.42 20160513 060000 10.95 1.49 20160513 060000 11.01 1.42 20160513 060000 11.03 1.44 20160513 060000 11.07 1.41 20160513 060000 11.10 1.39 20160513 060000 11.13 1.38 20160513 060000 11.18 1.49 20160513 060000 11.19 1.47 20160513 060000 11.23 1.45 20160513 060000 11.25 1.37 20160513 060000 11.26 1.44 20160513 060000 11.32 1.41 20160513 060000 11.35 1.35 20160513 060000 11.38 1.39 20160513 060000 11.44 1.34 20160513 060000 11.47 1.37 20160513 060000 11.56 1.35 20160513 060000 11.60 1.33 20160513 060000 11.65 1.33 20160513 060000 6.22 1.14 20160513 060000 6.37 1.15 20160513 060000 6.52 1.15 20160513 060000 6.67 1.15 20160513 060000 6.82 1.15 20160513 060000 6.98 1.16 20160513 060000 7.13 1.16 20160513 060000 7.29 1.16 20160513 060000 7.31 1.17 20160513 060000 7.33 1.18 20160513 060000 7.34 1.19 20160513 060000 7.35 1.17 20160513 060000 7.41 1.17 20160513 060000 7.42 1.19 20160513 060000 7.45 1.16 20160513 060000 7.47 1.19 20160513 060000 7.59 1.19 20160513 060000 7.79 1.18 20160513 060000 8.00 1.16 20160513 060000 8.24 1.14 20160513 060000 8.41 1.12 20160513 060000 8.63 1.10 20160513 060000 8.88 1.09 20160513 060000 9.10 1.07 20160513 060000 9.15 1.24 20160513 060000 9.16 1.21 20160513 060000 9.21 1.19 20160513 060000 9.26 1.17 20160513 060000 9.27 1.05 20160513 060000 9.27 1.15 20160513 060000 9.30 1.26 20160513 060000 9.31 1.12 20160513 060000 9.32 1.10 20160513 060000 9.36 1.08 20160513 060000 9.40 1.05 20160513 060000 9.46 1.28 20160513 060000 9.70 1.30 20160513 060000 9.92 1.33 20160513 060100 10.02 1.47 20160513 060100 3.03 1.71 20160513 060100 3.03 1.72 20160513 060100 3.05 1.70 20160513 060100 3.06 1.72 20160513 060100 3.07 1.70 20160513 060100 3.10 1.72 20160513 060100 3.13 1.69 20160513 060100 3.15 1.73 20160513 060100 3.22 1.69 20160513 060100 3.22 1.73 20160513 060100 3.30 1.69 20160513 060100 3.34 1.73 20160513 060100 3.42 1.68 20160513 060100 3.50 1.74 20160513 060100 3.51 1.68 20160513 060100 3.64 1.68 20160513 060100 3.66 1.74 20160513 060100 3.79 1.68 20160513 060100 3.84 1.75 20160513 060100 3.91 1.68 20160513 060100 4.03 1.76 20160513 060100 4.05 1.68 20160513 060100 4.06 1.71 20160513 060100 4.07 1.68 20160513 060100 4.08 1.73 20160513 060100 4.11 1.66 20160513 060100 4.14 1.76 20160513 060100 4.19 1.63 20160513 060100 4.21 1.69 20160513 060100 4.23 1.70 20160513 060100 4.23 1.79 20160513 060100 4.28 1.72 20160513 060100 4.29 1.60 20160513 060100 4.30 1.73 20160513 060100 4.33 1.75 20160513 060100 4.34 1.81 20160513 060100 4.36 1.76 20160513 060100 4.37 1.59 20160513 060100 4.37 1.78 20160513 060100 4.38 1.79 20160513 060100 4.38 1.81 20160513 060100 4.46 1.59 20160513 060100 4.58 1.58 20160513 060100 4.70 1.58 20160513 060100 4.83 1.57 20160513 060100 5.00 1.57 20160513 060100 5.18 1.56 20160513 060100 5.31 1.56 20160513 060100 5.52 1.56 20160513 060100 5.67 1.54 20160513 060100 5.88 1.53 20160513 060100 6.05 1.51 20160513 060100 6.21 1.50 20160513 060100 6.42 1.48 20160513 060100 6.62 1.46 20160513 060100 6.76 1.45 20160513 060100 6.97 1.43 20160513 060100 7.18 1.42 20160513 060100 7.63 1.42 20160513 060100 8.16 1.43 20160513 060100 8.64 1.44 20160513 060100 9.14 1.45 20160513 060100 9.55 1.46 20160513 060200 4.23 1.77 20160513 060200 4.40 1.77 20160513 060200 4.61 1.78 20160513 060200 4.83 1.79 20160513 060200 5.10 1.81 20160513 060200 5.14 2.07 20160513 060200 5.17 2.07 20160513 060200 5.36 1.84 20160513 060200 5.44 2.07 20160513 060200 5.49 2.09 20160513 060200 5.65 1.86 20160513 060200 5.77 2.10 20160513 060200 5.79 2.06 20160513 060200 5.93 1.88 20160513 060200 5.97 2.04 20160513 060200 6.02 2.04 20160513 060200 6.06 2.03 20160513 060200 6.07 2.11 20160513 060200 6.11 2.06 20160513 060200 6.12 2.02 20160513 060200 6.18 2.06 20160513 060200 6.20 2.02 20160513 060200 6.21 1.91 20160513 060200 6.26 2.07 20160513 060200 6.28 2.01 20160513 060200 6.30 2.03 20160513 060200 6.31 2.04 20160513 060200 6.32 2.02 20160513 060200 6.35 2.02 20160513 060200 6.37 2.04 20160513 060200 6.37 2.12 20160513 060200 6.38 2.01 20160513 060200 6.40 2.01 20160513 060200 6.44 1.93 20160513 060200 6.44 2.09 20160513 060200 6.45 2.01 20160513 060200 6.45 2.03 20160513 060200 6.50 2.00 20160513 060200 6.51 2.00 20160513 060200 6.54 2.03 20160513 060200 6.56 2.06 20160513 060200 6.58 1.99 20160513 060200 6.59 2.10 20160513 060200 6.61 1.99 20160513 060200 6.64 2.02 20160513 060200 6.66 2.13 20160513 060200 6.67 1.99 20160513 060200 6.70 1.95 20160513 060200 6.73 2.02 20160513 060200 6.76 2.11 20160513 060200 6.83 2.01 20160513 060200 6.89 2.14 20160513 060200 6.90 2.06 20160513 060200 6.94 2.01 20160513 060200 6.95 2.13 20160513 060200 6.96 1.98 20160513 060200 7.05 2.00 20160513 060200 7.15 2.14 20160513 060200 7.16 2.15 20160513 060200 7.18 1.99 20160513 060200 7.30 2.15 20160513 060200 7.31 2.06 20160513 060200 7.43 2.16 20160513 060300 5.82 1.99 20160513 060300 5.85 1.99 20160513 060300 5.86 1.99 20160513 060300 5.88 2.00 20160513 060300 5.90 2.00 20160513 060300 5.93 2.00 20160513 060300 5.97 2.00 20160513 060300 6.00 1.99 20160513 060300 6.00 2.01 20160513 060300 6.05 2.01 20160513 060300 6.10 2.01 20160513 060300 6.15 1.98 20160513 060300 6.16 2.03 20160513 060300 6.23 2.04 20160513 060300 6.30 1.98 20160513 060300 6.31 2.06 20160513 060300 6.35 2.07 20160513 060300 6.40 2.09 20160513 060300 6.42 1.97 20160513 060300 6.47 2.11 20160513 060300 6.48 2.12 20160513 060300 6.54 2.13 20160513 060300 6.55 2.14 20160513 060300 6.58 1.97 20160513 060300 6.60 2.14 20160513 060300 6.71 2.14 20160513 060300 6.75 1.97 20160513 060300 6.80 2.13 20160513 060300 6.88 1.96 20160513 060300 6.95 2.13 20160513 060300 7.05 1.96 20160513 060300 7.06 2.13 20160513 060300 7.14 1.97 20160513 060300 7.15 2.14 20160513 060300 7.21 1.99 20160513 060300 7.27 2.00 20160513 060300 7.32 2.14 20160513 060300 7.33 2.02 20160513 060300 7.40 2.03 20160513 060300 7.46 2.05 20160513 060300 7.46 2.14 20160513 060300 7.52 2.07 20160513 060300 7.55 2.15 20160513 060300 7.55 2.16 20160513 060300 7.56 2.15 20160513 060300 7.57 2.17 20160513 060300 7.57 2.18 20160513 060300 7.58 2.08 20160513 060300 7.58 2.16 20160513 060300 7.58 2.17 20160513 060300 7.58 2.19 20160513 060300 7.59 2.17 20160513 060300 7.60 2.18 20160513 060300 7.65 2.10 20160513 060300 7.72 2.10 20160513 060300 7.73 2.07 20160513 060300 7.78 2.09 20160513 060300 7.85 2.09 20160513 060300 7.92 2.09 20160513 060300 7.98 2.08 20160513 060300 8.05 2.08 20160513 060300 8.12 2.07 20160513 060300 8.16 2.07 20160513 060300 8.20 2.07 20160513 060400 7.01 1.99 20160513 060400 7.08 1.99 20160513 060400 7.09 1.99 20160513 060400 7.19 2.00 20160513 060400 7.36 2.03 20160513 060400 7.50 2.05 20160513 060400 7.58 2.23 20160513 060400 7.59 2.22 20160513 060400 7.60 2.21 20160513 060400 7.62 2.24 20160513 060400 7.63 2.25 20160513 060400 7.65 2.26 20160513 060400 7.68 2.08 20160513 060400 7.69 2.27 20160513 060400 7.73 2.28 20160513 060400 7.74 2.28 20160513 060400 7.74 2.29 20160513 060400 7.75 2.29 20160513 060400 7.77 2.29 20160513 060400 7.78 2.30 20160513 060400 7.80 2.30 20160513 060400 7.82 2.30 20160513 060400 7.83 2.10 20160513 060400 7.91 2.31 20160513 060400 7.97 2.13 20160513 060400 8.09 2.30 20160513 060400 8.13 2.15 20160513 060400 8.28 2.18 20160513 060400 8.31 2.30 20160513 060400 8.42 2.20 20160513 060400 8.52 2.20 20160513 060400 8.56 2.30 20160513 060400 8.62 2.20 20160513 060400 8.73 2.19 20160513 060400 8.81 2.31 20160513 060400 8.83 2.18 20160513 060400 8.96 2.18 20160513 060400 9.01 2.31 20160513 060400 9.09 2.17 20160513 060400 9.24 2.17 20160513 060400 9.28 2.31 20160513 060400 9.37 2.17 20160513 060400 9.50 2.17 20160513 060400 9.51 2.16 20160513 060400 9.51 2.17 20160513 060400 9.52 2.17 20160513 060400 9.52 2.31 20160513 060400 9.53 2.17 20160513 060400 9.54 2.16 20160513 060400 9.54 2.17 20160513 060400 9.57 2.19 20160513 060400 9.64 2.21 20160513 060400 9.70 2.23 20160513 060400 9.72 2.24 20160513 060400 9.73 2.26 20160513 060400 9.80 2.28 20160513 060400 9.81 2.31 20160513 060400 9.83 2.29 20160513 060400 9.90 2.31 20160513 060500 0.49 1.56 20160513 060500 0.69 1.55 20160513 060500 10.19 2.00 20160513 060500 10.29 1.91 20160513 060500 10.64 1.95 20160513 060500 10.69 2.02 20160513 060500 1.09 1.53 20160513 060500 11.12 1.99 20160513 060500 11.24 2.05 20160513 060500 11.68 2.03 20160513 060500 11.79 2.07 20160513 060500 12.27 2.07 20160513 060500 12.31 2.10 20160513 060500 12.75 2.11 20160513 060500 12.84 2.10 20160513 060500 13.24 2.14 20160513 060500 13.56 2.15 20160513 060500 1.50 1.52 20160513 060500 1.76 1.51 20160513 060500 2.24 1.51 20160513 060500 2.27 1.54 20160513 060500 2.28 1.50 20160513 060500 2.85 1.57 20160513 060500 3.57 1.61 20160513 060500 4.75 1.65 20160513 060500 5.63 1.68 20160513 060500 5.81 1.82 20160513 060500 5.83 1.82 20160513 060500 5.86 1.83 20160513 060500 5.91 1.82 20160513 060500 6.02 1.82 20160513 060500 6.08 1.84 20160513 060500 6.15 1.82 20160513 060500 6.28 1.81 20160513 060500 6.34 1.85 20160513 060500 6.48 1.81 20160513 060500 6.70 1.93 20160513 060500 6.71 1.80 20160513 060500 6.71 1.86 20160513 060500 6.71 1.89 20160513 060500 6.73 1.92 20160513 060500 6.74 1.96 20160513 060500 6.78 1.85 20160513 060500 6.78 1.87 20160513 060500 6.80 1.83 20160513 060500 6.80 1.98 20160513 060500 6.81 1.98 20160513 060500 6.85 1.80 20160513 060500 6.87 1.98 20160513 060500 6.88 1.98 20160513 060500 6.91 1.81 20160513 060500 6.95 1.72 20160513 060500 6.95 1.98 20160513 060500 7.06 1.88 20160513 060500 7.49 1.89 20160513 060500 8.00 1.91 20160513 060500 8.08 1.76 20160513 060500 8.42 1.93 20160513 060500 9.01 1.95 20160513 060500 9.27 1.80 20160513 060500 9.63 1.97 20160513 060500 9.72 1.83 20160513 060500 9.97 1.87 20160513 060600 0.15 1.58 20160513 060600 0.18 1.57 20160513 060600 0.21 1.61 20160513 060600 0.29 1.59 20160513 060600 0.34 1.62 20160513 060600 0.44 1.63 20160513 060600 0.69 1.64 20160513 060600 0.88 1.65 20160513 060600 1.04 1.66 20160513 060600 1.32 1.67 20160513 060600 1.33 1.67 20160513 060600 1.38 1.67 20160513 060600 1.41 1.68 20160513 060600 1.44 1.67 20160513 060600 1.48 1.68 20160513 060600 1.50 1.68 20160513 060600 1.53 1.67 20160513 060600 1.55 1.68 20160513 060600 1.57 1.68 20160513 060600 1.60 1.68 20160513 060600 1.64 1.67 20160513 060600 1.67 1.69 20160513 060600 1.72 1.66 20160513 060600 1.73 1.69 20160513 060600 1.83 1.66 20160513 060600 1.88 1.66 20160513 060600 1.91 1.66 20160513 060600 1.92 1.66 20160513 060600 1.95 1.66 20160513 060600 1.97 1.66 20160513 060600 2.00 1.66 20160513 060600 2.04 1.66 20160513 060600 2.05 1.66 20160513 060600 2.09 1.66 20160513 060600 2.15 1.66 20160513 060600 2.18 1.66 20160513 060600 2.49 1.68 20160513 060600 2.94 1.70 20160513 060600 3.47 1.72 20160513 060600 3.69 1.68 20160513 060600 3.78 1.70 20160513 060600 3.79 1.67 20160513 060600 3.95 1.66 20160513 060600 3.96 1.72 20160513 060600 3.97 1.74 20160513 060600 4.13 1.65 20160513 060600 4.20 1.74 20160513 060600 4.27 1.65 20160513 060600 4.46 1.64 20160513 060600 4.48 1.76 20160513 060600 4.49 1.76 20160513 060600 4.65 1.63 20160513 060600 4.77 1.77 20160513 060600 4.83 1.63 20160513 060600 4.89 1.78 20160513 060600 5.00 1.63 20160513 060600 5.15 1.79 20160513 060600 5.18 1.62 20160513 060600 5.38 1.80 20160513 060600 5.52 1.81 20160513 060600 5.84 1.82 20160513 060600 5.88 1.82 20160513 060700 3.13 1.41 20160513 060700 3.16 1.41 20160513 060700 3.17 1.43 20160513 060700 3.28 1.40 20160513 060700 3.31 1.40 20160513 060700 3.40 1.46 20160513 060700 3.42 1.40 20160513 060700 3.52 1.40 20160513 060700 3.55 1.40 20160513 060700 3.64 1.40 20160513 060700 3.65 1.48 20160513 060700 3.66 1.40 20160513 060700 3.78 1.40 20160513 060700 3.82 1.40 20160513 060700 3.83 1.41 20160513 060700 3.86 1.50 20160513 060700 3.90 1.39 20160513 060700 3.94 1.41 20160513 060700 3.96 1.41 20160513 060700 4.01 1.39 20160513 060700 4.11 1.41 20160513 060700 4.13 1.53 20160513 060700 4.16 1.39 20160513 060700 4.26 1.42 20160513 060700 4.37 1.38 20160513 060700 4.39 1.55 20160513 060700 4.41 1.42 20160513 060700 4.53 1.42 20160513 060700 4.59 1.38 20160513 060700 4.63 1.57 20160513 060700 4.68 1.43 20160513 060700 4.81 1.38 20160513 060700 4.83 1.43 20160513 060700 4.90 1.60 20160513 060700 4.96 1.43 20160513 060700 5.09 1.37 20160513 060700 5.11 1.43 20160513 060700 5.22 1.37 20160513 060700 5.28 1.45 20160513 060700 5.29 1.42 20160513 060700 5.37 1.36 20160513 060700 5.49 1.41 20160513 060700 5.62 1.46 20160513 060700 5.66 1.41 20160513 060700 5.90 1.40 20160513 060700 6.05 1.47 20160513 060700 6.14 1.39 20160513 060700 6.39 1.37 20160513 060700 6.47 1.49 20160513 060700 6.62 1.37 20160513 060700 6.86 1.50 20160513 060700 6.89 1.35 20160513 060700 6.97 1.37 20160513 060700 6.99 1.38 20160513 060700 7.01 1.40 20160513 060700 7.05 1.42 20160513 060700 7.09 1.43 20160513 060700 7.13 1.45 20160513 060700 7.17 1.47 20160513 060700 7.19 1.51 20160513 060700 7.22 1.49 20160513 060800 5.47 1.36 20160513 060800 5.61 1.35 20160513 060800 5.73 1.35 20160513 061200 14.58 1.65 20160513 061200 14.85 1.71 20160513 061200 15.11 1.76 20160513 061200 15.23 2.04 20160513 061200 15.24 2.03 20160513 061200 15.31 2.01 20160513 061200 15.35 1.82 20160513 061200 15.37 2.00 20160513 061200 15.44 1.99 20160513 061200 15.53 1.86 20160513 061200 15.54 1.98 20160513 061200 15.67 1.98 20160513 061200 15.76 1.91 20160513 061200 15.79 1.96 20160513 061200 15.94 1.96 20160513 061300 10.04 1.74 20160513 061300 10.06 1.45 20160513 061300 10.11 1.59 20160513 061300 10.11 1.66 20160513 061300 10.25 1.64 20160513 061300 10.28 1.31 20160513 061300 10.35 1.73 20160513 061300 10.39 1.62 20160513 061300 10.44 1.59 20160513 061300 10.54 1.60 20160513 061300 10.69 1.71 20160513 061300 10.73 1.58 20160513 061300 10.79 1.50 20160513 061300 11.09 1.70 20160513 061300 11.12 1.36 20160513 061300 11.50 1.68 20160513 061300 11.54 1.55 20160513 061300 11.82 1.67 20160513 061300 11.96 1.40 20160513 061300 12.22 1.59 20160513 061300 12.25 1.65 20160513 061300 12.65 1.63 20160513 061300 12.69 1.44 20160513 061300 13.53 1.49 20160513 061300 14.04 1.55 20160513 061300 14.35 1.61 20160513 061300 5.55 0.96 20160513 061300 5.62 0.98 20160513 061300 5.66 0.98 20160513 061300 5.76 1.01 20160513 061300 5.83 1.00 20160513 061300 5.93 1.04 20160513 061300 6.02 1.02 20160513 061300 6.09 1.07 20160513 061300 6.18 1.04 20160513 061300 6.31 1.11 20160513 061300 6.35 1.06 20160513 061300 6.49 1.14 20160513 061300 6.53 1.08 20160513 061300 6.64 1.17 20160513 061300 6.73 1.10 20160513 061300 6.88 1.20 20160513 061300 6.91 1.12 20160513 061300 7.14 1.24 20160513 061300 7.27 1.15 20160513 061300 7.58 1.27 20160513 061300 8.02 1.19 20160513 061300 8.19 1.32 20160513 061300 8.67 1.60 20160513 061300 8.78 1.61 20160513 061300 8.79 1.23 20160513 061300 8.81 1.37 20160513 061300 8.90 1.61 20160513 061300 9.12 1.61 20160513 061300 9.32 1.60 20160513 061300 9.49 1.41 20160513 061300 9.59 1.60 20160513 061300 9.60 1.27 20160513 061300 9.67 1.75 20160513 061300 9.69 1.76 20160513 061300 9.74 1.73 20160513 061300 9.84 1.60 20160513 061300 9.84 1.70 20160513 061300 9.99 1.68 20160513 061400 10.07 1.38 20160513 061400 10.20 1.37 20160513 061400 10.28 1.37 20160513 061400 10.39 1.38 20160513 061400 10.54 1.38 20160513 061400 10.67 1.38 20160513 061400 10.73 1.53 20160513 061400 10.88 1.39 20160513 061400 11.13 1.39 20160513 061400 11.32 1.39 20160513 061400 11.60 1.39 20160513 061400 11.61 1.51 20160513 061400 11.90 1.40 20160513 061400 12.07 1.40 20160513 061400 12.31 1.41 20160513 061400 12.38 1.48 20160513 061400 12.56 1.42 20160513 061400 12.70 1.42 20160513 061400 12.92 1.43 20160513 061400 13.04 1.44 20160513 061400 13.23 1.45 20160513 061400 13.40 1.46 20160513 061400 5.80 1.91 20160513 061400 6.73 1.93 20160513 061400 7.52 1.95 20160513 061400 8.00 1.65 20160513 061400 8.04 1.67 20160513 061400 8.22 1.62 20160513 061400 8.29 1.69 20160513 061400 8.51 1.97 20160513 061400 8.61 1.72 20160513 061400 8.63 1.96 20160513 061400 8.70 1.94 20160513 061400 8.71 1.60 20160513 061400 8.78 1.93 20160513 061400 8.80 1.57 20160513 061400 8.80 1.74 20160513 061400 8.90 1.91 20160513 061400 8.96 1.54 20160513 061400 8.96 1.89 20160513 061400 9.06 1.88 20160513 061400 9.08 1.77 20160513 061400 9.10 1.86 20160513 061400 9.12 1.51 20160513 061400 9.12 1.84 20160513 061400 9.20 1.83 20160513 061400 9.25 1.84 20160513 061400 9.28 1.48 20160513 061400 9.30 1.57 20160513 061400 9.31 1.84 20160513 061400 9.32 1.79 20160513 061400 9.34 1.85 20160513 061400 9.43 1.85 20160513 061400 9.50 1.45 20160513 061400 9.53 1.82 20160513 061400 9.54 1.86 20160513 061400 9.62 1.86 20160513 061400 9.65 1.43 20160513 061400 9.70 1.84 20160513 061400 9.77 1.86 20160513 061400 9.84 1.40 20160513 061400 9.87 1.86 20160513 061400 9.88 1.55 20160513 061400 9.90 1.87 20160513 061500 0.32 1.78 20160513 061500 0.73 1.79 20160513 061500 0.86 1.78 20160513 061500 10.18 1.59 20160513 061500 11.20 1.60 20160513 061500 12.44 1.61 20160513 061500 13.70 1.63 20160513 061500 14.31 1.74 20160513 061500 14.72 1.64 20160513 061500 1.48 1.80 20160513 061500 14.92 1.74 20160513 061500 15.68 1.73 20160513 061500 15.95 1.65 20160513 061500 16.44 1.73 20160513 061500 1.65 1.77 20160513 061500 17.22 1.66 20160513 061500 17.22 1.73 20160513 061500 17.77 1.73 20160513 061500 17.98 1.72 20160513 061500 18.22 1.72 20160513 061500 18.41 1.71 20160513 061500 18.43 1.67 20160513 061500 18.68 1.71 20160513 061500 18.98 1.70 20160513 061500 19.25 1.69 20160513 061500 19.42 1.68 20160513 061500 19.54 1.69 20160513 061500 19.90 1.69 20160513 061500 2.16 1.80 20160513 061500 2.46 1.76 20160513 061500 2.98 1.81 20160513 061500 3.25 1.76 20160513 061500 3.38 1.81 20160513 061500 3.43 1.81 20160513 061500 3.48 1.81 20160513 061500 3.51 1.81 20160513 061500 3.53 1.84 20160513 061500 3.56 1.82 20160513 061500 3.57 1.81 20160513 061500 3.58 1.75 20160513 061500 3.61 1.81 20160513 061500 3.65 1.81 20160513 061500 3.70 1.81 20160513 061500 3.74 1.81 20160513 061500 3.82 1.86 20160513 061500 3.86 1.74 20160513 061500 4.12 1.73 20160513 061500 4.28 1.87 20160513 061500 4.36 1.72 20160513 061500 4.64 1.71 20160513 061500 4.92 1.71 20160513 061500 4.98 1.89 20160513 061500 5.21 1.70 20160513 061500 5.45 1.69 20160513 061500 5.74 1.69 20160513 061500 6.12 1.67 20160513 061500 6.46 1.66 20160513 061500 6.91 1.65 20160513 061500 7.38 1.64 20160513 061500 7.88 1.63 20160513 061500 8.31 1.62 20160513 061500 8.84 1.60 20160513 061500 9.39 1.59 20160513 061600 10.62 1.66 20160513 061600 10.69 1.45 20160513 061600 11.49 1.47 20160513 061600 11.54 1.71 20160513 061600 11.73 1.76 20160513 061600 12.29 1.50 20160513 061600 12.34 1.75 20160513 061600 12.61 1.75 20160513 061600 12.80 1.76 20160513 061600 12.88 1.74 20160513 061600 12.95 1.52 20160513 061600 13.59 1.74 20160513 061600 13.75 1.54 20160513 061600 13.80 1.80 20160513 061600 13.97 1.77 20160513 061600 14.54 1.56 20160513 061600 14.89 1.83 20160513 061600 14.98 1.78 20160513 061600 15.19 1.58 20160513 061600 15.99 1.60 20160513 061600 16.17 1.78 20160513 061600 16.20 1.88 20160513 061600 16.49 1.62 20160513 061600 16.67 1.65 20160513 061600 16.92 1.68 20160513 061600 17.19 1.72 20160513 061600 17.42 1.79 20160513 061600 17.47 1.75 20160513 061600 17.66 1.92 20160513 061600 17.71 1.78 20160513 061600 18.02 1.81 20160513 061600 18.36 1.85 20160513 061600 18.48 1.80 20160513 061600 18.92 1.95 20160513 061600 19.75 1.81 20160513 061600 20.20 1.96 20160513 061600 21.00 1.81 20160513 061600 21.65 1.97 20160513 061600 22.06 1.82 20160513 061600 23.16 1.98 20160513 061600 23.25 1.85 20160513 061600 24.35 1.99 20160513 061600 24.43 1.87 20160513 061600 25.58 1.90 20160513 061600 25.92 2.00 20160513 061600 26.51 1.92 20160513 061600 27.53 2.01 20160513 061600 27.68 1.95 20160513 061600 28.76 1.97 20160513 061600 28.80 2.02 20160513 061600 29.63 2.00 20160513 061600 30.45 2.03 20160513 061600 30.78 2.02 20160513 061600 9.38 1.57 20160513 061600 9.42 1.55 20160513 061600 9.45 1.53 20160513 061600 9.50 1.52 20160513 061600 9.54 1.49 20160513 061600 9.58 1.48 20160513 061600 9.62 1.46 20160513 061600 9.67 1.44 20160513 061600 9.72 1.43 20160513 061600 9.89 1.42 20160513 061600 9.98 1.62 20160513 061700 15.49 2.16 20160513 061700 15.50 2.21 20160513 061700 15.50 2.26 20160513 061700 15.52 2.31 20160513 061700 15.52 2.35 20160513 061700 15.52 2.40 20160513 061700 15.52 2.54 20160513 061700 15.53 2.44 20160513 061700 15.53 2.49 20160513 061700 15.54 2.12 20160513 061700 15.55 2.59 20160513 061700 15.59 2.09 20160513 061700 15.63 2.62 20160513 061700 15.66 2.06 20160513 061700 15.70 2.67 20160513 061700 15.73 2.02 20160513 061700 15.77 2.72 20160513 061700 15.79 1.99 20160513 061700 15.85 2.76 20160513 061700 15.87 1.96 20160513 061700 15.92 2.80 20160513 061700 15.96 1.92 20160513 061700 15.99 2.85 20160513 061700 16.02 1.89 20160513 061700 16.05 2.88 20160513 061700 16.13 1.86 20160513 061700 16.15 2.93 20160513 061700 16.16 2.98 20160513 061700 16.17 2.96 20160513 061700 16.19 3.00 20160513 061700 16.20 3.02 20160513 061700 16.22 3.04 20160513 061700 16.23 3.06 20160513 061700 16.29 3.08 20160513 061700 16.32 3.11 20160513 061700 16.37 3.13 20160513 061700 16.47 1.87 20160513 061700 16.65 3.14 20160513 061700 16.80 1.88 20160513 061700 16.97 3.15 20160513 061700 17.08 1.88 20160513 061700 17.29 3.16 20160513 061700 17.39 1.89 20160513 061700 17.55 3.17 20160513 061700 17.70 1.89 20160513 061700 17.71 3.17 20160513 061700 17.78 3.17 20160513 061700 17.89 3.18 20160513 061700 17.94 3.18 20160513 061700 17.97 1.89 20160513 061700 18.11 3.20 20160513 061700 18.22 3.19 20160513 061700 18.26 1.89 20160513 061700 18.27 3.20 20160513 061700 18.41 3.21 20160513 061700 18.49 3.20 20160513 061700 18.55 1.89 20160513 061700 18.58 3.22 20160513 061700 18.65 1.88 20160513 061700 18.75 3.22 20160513 061700 18.83 3.22 20160513 061700 18.90 3.23 20160513 061700 19.07 3.23 20160513 061800 13.95 3.33 20160513 061800 14.04 3.34 20160513 061800 14.11 3.35 20160513 061800 14.20 3.36 20160513 061800 14.38 3.38 20160513 061800 14.54 3.39 20160513 061800 14.76 3.41 20160513 061800 15.00 3.43 20160513 061800 15.26 3.44 20160513 061800 15.48 3.46 20160513 061800 15.77 3.48 20160513 061800 16.08 3.50 20160513 061800 16.33 3.52 20160513 061800 16.50 3.54 20160513 061800 16.63 3.56 20160513 061800 16.76 3.58 20160513 061800 16.91 3.60 20160513 061800 17.05 3.62 20160513 061800 17.18 3.64 20160513 061800 17.29 3.65 20160513 061800 17.42 3.67 20160513 061800 17.52 3.67 20160513 061800 17.57 3.66 20160513 061800 17.63 3.65 20160513 061800 17.70 3.64 20160513 061800 17.75 3.63 20160513 061800 17.76 3.19 20160513 061800 17.81 3.20 20160513 061800 17.81 3.62 20160513 061800 17.84 3.21 20160513 061800 17.88 3.60 20160513 061800 17.89 3.23 20160513 061800 17.95 3.25 20160513 061800 17.95 3.59 20160513 061800 17.99 3.26 20160513 061800 18.00 3.58 20160513 061800 18.04 3.28 20160513 061800 18.05 3.57 20160513 061800 18.09 3.30 20160513 061800 18.09 3.56 20160513 061800 18.13 3.55 20160513 061800 18.18 3.54 20160513 061800 18.21 3.53 20160513 061800 18.22 3.34 20160513 061800 18.25 3.52 20160513 061800 18.30 3.51 20160513 061800 18.32 3.37 20160513 061800 18.34 3.49 20160513 061800 18.38 3.48 20160513 061800 18.38 3.49 20160513 061800 18.41 3.51 20160513 061800 18.44 3.53 20160513 061800 18.45 3.41 20160513 061800 18.51 3.54 20160513 061800 18.60 3.45 20160513 061800 18.62 3.56 20160513 061800 18.71 3.49 20160513 061800 18.76 3.59 20160513 061800 18.84 3.53 20160513 061800 18.86 3.60 20160513 061800 18.97 3.57 20160513 061800 19.06 3.63 20160513 061800 19.10 3.60 20160513 061800 19.23 3.64 20160513 061900 10.65 2.86 20160513 061900 10.74 2.84 20160513 061900 10.77 2.87 20160513 061900 10.85 2.82 20160513 061900 10.89 2.87 20160513 061900 10.97 2.80 20160513 061900 11.01 2.87 20160513 061900 11.08 2.78 20160513 061900 11.15 2.87 20160513 061900 11.16 2.76 20160513 061900 11.30 2.74 20160513 061900 11.31 2.87 20160513 061900 11.43 2.72 20160513 061900 11.48 2.88 20160513 061900 11.58 2.70 20160513 061900 11.62 2.88 20160513 061900 11.74 2.69 20160513 061900 11.80 2.88 20160513 061900 11.85 2.69 20160513 061900 11.95 2.89 20160513 061900 11.96 2.90 20160513 061900 11.97 2.92 20160513 061900 11.98 2.69 20160513 061900 12.00 2.94 20160513 061900 12.03 2.96 20160513 061900 12.07 2.98 20160513 061900 12.11 2.69 20160513 061900 12.13 3.00 20160513 061900 12.16 3.03 20160513 061900 12.22 2.69 20160513 061900 12.23 3.05 20160513 061900 12.30 2.69 20160513 061900 12.35 3.07 20160513 061900 12.38 2.69 20160513 061900 12.45 2.69 20160513 061900 12.50 2.69 20160513 061900 12.57 2.68 20160513 061900 12.57 3.10 20160513 061900 12.70 2.67 20160513 061900 12.72 3.12 20160513 061900 12.84 2.66 20160513 061900 12.95 3.15 20160513 061900 13.01 2.64 20160513 061900 13.18 3.17 20160513 061900 13.19 2.63 20160513 061900 13.34 3.19 20160513 061900 13.36 3.27 20160513 061900 13.37 3.27 20160513 061900 13.38 3.27 20160513 061900 13.41 2.62 20160513 061900 13.41 3.27 20160513 061900 13.45 3.27 20160513 061900 13.48 3.27 20160513 061900 13.53 3.22 20160513 061900 13.55 3.27 20160513 061900 13.55 3.28 20160513 061900 13.63 3.29 20160513 061900 13.66 3.27 20160513 061900 13.71 3.30 20160513 061900 13.72 3.24 20160513 061900 13.79 3.31 20160513 061900 13.84 3.27 20160513 061900 13.86 3.26 20160513 061900 13.86 3.31 20160513 062000 12.51 2.71 20160513 062000 12.52 2.71 20160513 062000 12.54 2.71 20160513 062000 12.55 2.71 20160513 062000 12.56 2.70 20160513 062000 12.56 2.71 20160513 062000 12.57 2.71 20160513 062000 12.58 2.71 20160513 062000 12.63 2.68 20160513 062000 12.68 2.72 20160513 062000 12.73 2.66 20160513 062000 12.84 2.64 20160513 062000 12.93 2.62 20160513 062000 12.96 2.73 20160513 062000 13.05 2.60 20160513 062000 13.17 2.58 20160513 062000 13.22 2.74 20160513 062000 13.27 2.57 20160513 062000 13.39 2.55 20160513 062000 13.45 2.76 20160513 062000 13.50 2.55 20160513 062000 13.59 2.56 20160513 062000 13.59 2.60 20160513 062000 13.67 2.56 20160513 062000 13.73 2.77 20160513 062000 13.76 2.56 20160513 062000 13.82 2.59 20160513 062000 13.85 2.56 20160513 062000 13.92 2.56 20160513 062000 14.00 2.56 20160513 062000 14.01 2.78 20160513 062000 14.08 2.57 20160513 062000 14.24 2.79 20160513 062000 14.52 2.80 20160513 062000 14.56 2.69 20160513 062000 14.62 2.70 20160513 062000 14.64 2.68 20160513 062000 14.66 2.71 20160513 062000 14.70 2.73 20160513 062000 14.74 2.67 20160513 062000 14.75 2.74 20160513 062000 14.78 2.75 20160513 062000 14.78 2.81 20160513 062000 14.81 2.77 20160513 062000 14.84 2.79 20160513 062000 14.87 2.80 20160513 062000 14.88 2.66 20160513 062000 15.02 2.65 20160513 062000 15.14 2.64 20160513 062000 15.29 2.62 20160513 062000 15.47 2.61 20160513 062000 15.62 2.59 20160513 062000 15.81 2.58 20160513 062000 16.22 2.59 20160513 062000 16.66 2.61 20160513 062000 17.06 2.62 20160513 062000 17.51 2.64 20160513 062000 18.02 2.66 20160513 062000 18.48 2.67 20160513 062000 19.04 2.69 20160513 062100 18.25 2.60 20160513 062100 18.41 2.60 20160513 062100 18.58 2.60 20160513 062100 18.73 2.60 20160513 062100 18.92 2.61 20160513 062100 19.12 2.61 20160513 062100 19.38 2.62 20160513 062100 19.61 2.70 20160513 062100 19.68 2.63 20160513 062100 19.95 2.65 20160513 062100 20.13 2.71 20160513 062100 20.20 2.66 20160513 062100 20.50 2.68 20160513 062100 20.80 2.70 20160513 062100 20.82 2.71 20160513 062100 21.06 2.71 20160513 062100 21.35 2.73 20160513 062100 21.49 2.54 20160513 062100 21.49 2.58 20160513 062100 21.50 2.71 20160513 062100 21.51 2.51 20160513 062100 21.53 2.61 20160513 062100 21.53 2.64 20160513 062100 21.54 2.67 20160513 062100 21.56 2.70 20160513 062100 21.57 2.72 20160513 062100 21.60 2.75 20160513 062100 21.68 2.50 20160513 062100 22.02 2.71 20160513 062100 22.17 2.51 20160513 062100 22.59 2.53 20160513 062100 22.69 2.70 20160513 062100 23.10 2.55 20160513 062100 23.36 2.70 20160513 062100 23.60 2.57 20160513 062100 23.92 2.69 20160513 062100 24.04 2.59 20160513 062100 24.49 2.61 20160513 062100 24.58 2.68 20160513 062100 25.01 2.63 20160513 062100 25.23 2.67 20160513 062100 25.35 2.66 20160513 063900 13.46 1.63 20160513 063900 13.59 1.67 20160513 063900 13.73 1.72 20160513 063900 13.80 1.75 20160513 063900 13.95 1.80 20160513 063900 14.07 1.85 20160513 063900 14.20 1.89 20160513 063900 14.37 1.93 20160513 063900 14.56 1.98 20160513 063900 14.87 2.00 20160513 063900 15.25 2.03 20160513 063900 15.59 2.05 20160513 063900 15.89 2.08 20160513 063900 16.25 2.10 20160513 063900 16.56 2.12 20160513 063900 16.66 2.25 20160513 063900 16.83 2.14 20160513 063900 17.03 2.24 20160513 063900 17.17 2.16 20160513 063900 17.32 2.24 20160513 063900 17.43 2.17 20160513 063900 17.61 2.24 20160513 063900 17.67 2.18 20160513 063900 17.90 2.24 20160513 063900 17.98 2.18 20160513 063900 18.26 2.19 20160513 063900 18.28 2.24 20160513 063900 18.54 2.20 20160513 063900 18.67 2.24 20160513 063900 18.89 2.21 20160513 063900 19.03 2.24 20160513 063900 19.16 2.22 20160513 063900 19.48 2.24 20160513 063900 19.54 2.23 20160513 063900 19.93 2.24 20160513 063900 19.95 2.25 20160513 064000 10.17 2.52 20160513 064000 11.63 2.45 20160513 064000 12.53 2.01 20160513 064000 12.56 1.93 20160513 064000 12.58 1.85 20160513 064000 12.60 2.07 20160513 064000 12.66 1.79 20160513 064000 12.76 2.40 20160513 064000 12.78 2.15 20160513 064000 12.80 1.71 20160513 064000 13.01 1.69 20160513 064000 13.05 2.23 20160513 064000 13.11 3.16 20160513 064000 13.19 2.38 20160513 064000 13.28 1.72 20160513 064000 13.32 2.30 20160513 064000 13.66 2.36 20160513 064000 13.78 1.75 20160513 064000 14.07 2.34 20160513 064000 14.42 1.79 20160513 064000 14.58 2.32 20160513 064000 15.05 1.82 20160513 064000 15.11 2.30 20160513 064000 15.57 2.29 20160513 064000 15.91 1.86 20160513 064000 16.08 2.27 20160513 064000 16.23 2.84 20160513 064000 16.51 2.83 20160513 064000 16.85 1.89 20160513 064000 16.87 2.82 20160513 064000 17.16 2.71 20160513 064000 17.17 2.79 20160513 064000 17.20 2.61 20160513 064000 17.30 2.51 20160513 064000 17.46 2.40 20160513 064000 17.65 2.32 20160513 064000 17.67 1.92 20160513 064000 17.95 2.22 20160513 064000 18.13 2.48 20160513 064000 18.32 2.11 20160513 064000 18.72 1.95 20160513 064000 18.74 2.03 20160513 064000 20.65 3.32 20160513 064000 25.23 2.70 20160513 064000 28.43 3.47 20160513 064000 31.21 2.90 20160513 064000 34.99 3.60 20160513 064000 38.42 3.13 20160513 064000 42.94 3.75 20160513 064000 45.62 3.36 20160513 064000 51.00 3.90 20160513 064000 51.60 3.56 20160513 064000 57.79 4.02 20160513 064000 58.77 3.79 20160513 064000 65.82 4.04 20160513 064000 6.59 2.87 20160513 064000 66.01 4.16 20160513 064000 6.63 2.95 20160513 064000 6.77 2.81 20160513 064000 6.92 3.03 20160513 064000 71.74 4.24 20160513 064000 7.26 2.73 20160513 064000 8.05 2.66 20160513 064000 8.92 2.60 20160513 064100 10.52 2.96 20160513 064100 11.08 3.91 20160513 064100 11.09 2.95 20160513 064100 11.57 2.94 20160513 064100 12.18 2.94 20160513 064100 12.70 4.05 20160513 064100 12.82 2.93 20160513 064100 13.37 2.92 20160513 064100 14.04 2.92 20160513 064100 14.10 5.12 20160513 064100 14.14 5.16 20160513 064100 14.18 5.20 20160513 064100 14.25 5.24 20160513 064100 14.33 5.08 20160513 064100 14.33 5.28 20160513 064100 14.34 4.18 20160513 064100 14.40 5.31 20160513 064100 14.51 5.05 20160513 064100 14.51 5.35 20160513 064100 14.63 5.38 20160513 064100 14.72 5.02 20160513 064100 14.73 2.91 20160513 064100 14.74 5.41 20160513 064100 14.89 5.44 20160513 064100 14.90 2.90 20160513 064100 14.92 4.99 20160513 064100 15.06 5.48 20160513 064100 15.09 4.96 20160513 064100 15.13 2.89 20160513 064100 15.22 5.51 20160513 064100 15.27 4.93 20160513 064100 15.39 2.88 20160513 064100 15.42 5.56 20160513 064100 15.45 4.90 20160513 064100 15.62 2.87 20160513 064100 15.63 4.86 20160513 064100 15.64 5.60 20160513 064100 15.73 4.30 20160513 064100 15.82 4.83 20160513 064100 15.84 5.63 20160513 064100 15.91 2.86 20160513 064100 16.28 4.80 20160513 064100 16.75 4.77 20160513 064100 17.14 4.74 20160513 064100 17.41 4.43 20160513 064100 17.61 4.71 20160513 064100 18.08 4.68 20160513 064100 18.48 4.66 20160513 064100 18.95 4.64 20160513 064100 19.10 4.56 20160513 064100 19.43 4.61 20160513 064100 6.59 3.42 20160513 064100 6.84 3.50 20160513 064100 6.97 3.36 20160513 064100 7.35 3.30 20160513 064100 7.67 3.25 20160513 064100 8.06 3.19 20160513 064100 8.25 3.65 20160513 064100 8.48 3.13 20160513 064100 8.81 3.09 20160513 064100 9.20 3.03 20160513 064100 9.57 2.98 20160513 064100 9.77 3.79 20160513 064100 9.98 2.96 20160513 064200 10.04 6.60 20160513 064200 10.06 6.58 20160513 064200 10.31 6.61 20160513 064200 10.35 6.56 20160513 064200 10.97 6.54 20160513 064200 10.98 6.62 20160513 064200 11.68 5.96 20160513 064200 11.74 6.00 20160513 064200 11.74 6.62 20160513 064200 11.82 6.04 20160513 064200 11.90 6.07 20160513 064200 11.91 5.93 20160513 064200 11.93 6.53 20160513 064200 12.00 6.11 20160513 064200 12.12 6.15 20160513 064200 12.22 6.18 20160513 064200 12.36 5.92 20160513 064200 12.36 6.22 20160513 064200 12.41 6.62 20160513 064200 12.51 6.25 20160513 064200 12.79 6.26 20160513 064200 12.92 5.90 20160513 064200 13.09 6.51 20160513 064200 13.18 6.27 20160513 064200 13.24 6.62 20160513 064200 13.51 5.88 20160513 064200 13.56 6.27 20160513 064200 13.87 6.28 20160513 064200 14.02 5.87 20160513 064200 14.09 6.62 20160513 064200 14.19 6.49 20160513 064200 14.24 6.28 20160513 064200 14.60 6.29 20160513 064200 14.66 5.85 20160513 064200 14.81 6.62 20160513 064200 14.89 6.30 20160513 064200 15.24 6.30 20160513 064200 15.31 5.83 20160513 064200 15.57 6.48 20160513 064200 15.58 6.31 20160513 064200 15.61 6.33 20160513 064200 15.67 6.62 20160513 064200 15.70 6.35 20160513 064200 15.74 6.37 20160513 064200 15.76 6.38 20160513 064200 15.79 6.40 20160513 064200 15.80 6.44 20160513 064200 15.81 6.42 20160513 064200 15.81 6.46 20160513 064200 15.88 5.82 20160513 064200 16.08 5.68 20160513 064200 16.34 5.72 20160513 064200 16.54 6.62 20160513 064200 16.57 5.80 20160513 064200 16.58 5.76 20160513 064200 17.27 6.62 20160513 064200 19.00 6.58 20160513 064200 22.07 6.50 20160513 064200 25.52 6.42 20160513 064200 28.58 6.35 20160513 064200 32.38 6.28 20160513 064200 36.28 6.20 20160513 064200 39.56 6.14 20160513 064300 18.63 6.22 20160513 064300 18.97 6.20 20160513 064300 19.36 6.18 20160513 064300 19.85 6.16 20160513 064300 20.35 6.14 20160513 064300 20.78 6.12 20160513 064300 21.33 6.10 20160513 064300 21.87 6.07 20160513 064300 22.33 6.05 20160513 064300 22.89 6.03 20160513 064300 23.82 6.01 20160513 064300 24.30 5.09 20160513 064300 24.57 6.00 20160513 064300 24.70 5.20 20160513 064300 25.34 5.25 20160513 064300 25.49 5.98 20160513 064300 26.29 5.30 20160513 064300 26.35 5.96 20160513 064300 27.03 5.94 20160513 064300 27.31 5.44 20160513 064300 27.86 5.92 20160513 064300 28.26 5.38 20160513 064300 28.67 5.90 20160513 064300 29.46 5.87 20160513 064300 29.91 5.63 20160513 064300 30.29 5.87 20160513 064300 31.14 5.49 20160513 064300 31.57 5.96 20160513 064300 32.84 6.04 20160513 064300 33.04 5.82 20160513 064300 33.87 6.11 20160513 064300 34.48 5.59 20160513 064300 35.13 6.18 20160513 064300 35.95 5.99 20160513 064300 36.37 6.26 20160513 064300 37.37 6.31 20160513 064300 37.55 5.68 20160513 064300 38.73 6.40 20160513 064300 39.84 6.19 20160513 064300 39.95 6.46 20160513 064300 40.77 6.47 20160513 064300 41.41 5.79 20160513 064300 41.52 6.43 20160513 064300 42.33 6.40 20160513 064300 43.04 6.37 20160513 064300 43.48 6.06 20160513 064300 43.98 6.36 20160513 064300 44.05 6.39 20160513 064300 44.92 6.34 20160513 064300 45.44 5.90 20160513 064300 45.91 6.32 20160513 064300 46.78 6.30 20160513 064300 47.46 5.99 20160513 064300 47.87 6.29 20160513 064300 47.89 6.54 20160513 064300 48.52 6.33 20160513 064300 48.88 6.38 20160513 064300 49.22 6.45 20160513 064300 49.63 6.50 20160513 064300 49.99 6.55 20160513 064300 50.41 6.59 20160513 064300 50.84 6.64 20160513 064300 51.22 6.67 20160513 064300 51.67 6.71 20160513 064400 18.89 6.23 20160513 064400 19.29 6.24 20160513 064400 19.68 6.25 20160513 064400 20.17 6.27 20160513 064400 20.70 6.28 20160513 064400 20.85 6.24 20160513 064400 20.86 6.26 20160513 064400 20.87 6.22 20160513 064400 20.88 6.28 20160513 064400 21.00 6.29 20160513 064400 21.02 6.31 20160513 064400 21.05 6.33 20160513 064400 21.05 6.34 20160513 064400 21.09 6.35 20160513 064400 21.11 6.29 20160513 064400 21.19 6.20 20160513 064400 21.26 6.36 20160513 064400 21.39 6.19 20160513 064400 21.40 6.36 20160513 064400 21.51 6.35 20160513 064400 21.61 6.17 20160513 064400 21.69 6.35 20160513 064400 21.71 6.31 20160513 064400 21.81 6.15 20160513 064400 21.88 6.35 20160513 064400 21.95 6.14 20160513 064400 22.05 6.12 20160513 064400 22.12 6.35 20160513 064400 22.13 6.12 20160513 064400 22.16 6.11 20160513 064400 22.33 6.32 20160513 064400 22.34 6.35 20160513 064400 22.38 6.09 20160513 064400 22.58 6.35 20160513 064400 22.64 6.35 20160513 064400 22.66 6.33 20160513 064400 22.66 6.34 20160513 064400 22.67 6.34 20160513 064400 22.68 6.35 20160513 064400 22.73 6.35 20160513 064400 22.78 6.35 20160513 064400 22.79 6.35 20160513 064400 22.87 6.35 20160513 064400 22.92 6.35 20160513 064400 23.00 6.07 20160513 064400 23.81 6.04 20160513 064400 24.68 6.02 20160513 064400 25.44 5.99 20160513 064400 26.40 5.97 20160513 064400 27.42 5.95 20160513 064400 27.60 5.37 20160513 064400 28.22 5.93 20160513 064400 28.70 5.38 20160513 064400 29.03 5.61 20160513 064400 29.05 5.56 20160513 064400 29.07 5.67 20160513 064400 29.13 5.50 20160513 064400 29.13 5.90 20160513 064400 29.14 5.73 20160513 064400 29.26 5.78 20160513 064400 29.27 5.45 20160513 064400 29.39 5.40 20160513 064400 29.46 5.85 20160513 064500 10.02 3.81 20160513 064500 10.32 3.82 20160513 064500 10.41 3.91 20160513 064500 10.52 3.54 20160513 064500 10.55 3.56 20160513 064500 10.58 3.59 20160513 064500 10.60 3.83 20160513 064500 10.63 3.61 20160513 064500 10.67 3.64 20160513 064500 10.77 3.67 20160513 064500 10.89 3.69 20160513 064500 10.93 3.96 20160513 064500 10.96 3.85 20160513 064500 11.00 3.72 20160513 064500 11.12 3.75 20160513 064500 11.25 3.77 20160513 064500 11.34 3.86 20160513 064500 11.36 3.99 20160513 064500 11.37 3.80 20160513 064500 11.48 3.83 20160513 064500 11.55 3.85 20160513 064500 11.62 3.87 20160513 064500 11.90 4.02 20160513 064500 12.49 4.06 20160513 064500 13.05 4.10 20160513 064500 13.36 4.12 20160513 064500 13.48 4.15 20160513 064500 13.62 4.17 20160513 064500 13.62 4.47 20160513 064500 13.74 4.55 20160513 064500 13.79 4.20 20160513 064500 13.96 4.23 20160513 064500 14.12 4.41 20160513 064500 14.14 4.26 20160513 064500 14.30 4.28 20160513 064500 14.53 4.63 20160513 064500 14.55 4.31 20160513 064500 14.77 4.34 20160513 064500 15.68 4.69 20160513 064500 17.52 4.77 20160513 064500 19.69 4.85 20160513 064500 20.75 5.22 20160513 064500 20.76 5.25 20160513 064500 20.91 5.28 20160513 064500 20.94 5.18 20160513 064500 21.21 5.15 20160513 064500 21.73 5.12 20160513 064500 21.75 4.91 20160513 064500 21.79 5.30 20160513 064500 22.41 5.09 20160513 064500 22.81 5.32 20160513 064500 23.21 5.05 20160513 064500 23.58 5.33 20160513 064500 24.02 5.03 20160513 064500 24.41 4.99 20160513 064500 24.56 5.34 20160513 064500 25.58 5.35 20160513 064500 26.70 5.37 20160513 064500 9.06 3.79 20160513 064500 9.20 3.79 20160513 064500 9.42 3.80 20160513 064500 9.51 3.84 20160513 064500 9.71 3.80 20160513 064500 9.90 3.87 20160513 064600 10.11 3.45 20160513 064600 10.13 3.45 20160513 064600 10.16 3.45 20160513 064600 10.19 3.44 20160513 064600 10.21 3.44 20160513 064600 10.21 3.55 20160513 064600 10.24 3.61 20160513 064600 10.25 3.44 20160513 064600 10.29 3.43 20160513 064600 10.33 3.43 20160513 064600 10.38 3.42 20160513 064600 10.41 3.43 20160513 064600 10.43 3.46 20160513 064600 10.46 3.48 20160513 064600 10.48 3.51 20160513 064600 10.69 3.58 20160513 064600 10.78 3.62 20160513 064600 11.09 3.60 20160513 064600 11.24 3.64 20160513 064600 11.58 3.63 20160513 064600 11.79 3.65 20160513 064600 12.06 3.66 20160513 064600 12.31 3.67 20160513 064600 12.46 3.68 20160513 064600 12.63 3.68 20160513 064600 12.71 3.68 20160513 064600 12.78 3.69 20160513 064600 12.86 3.69 20160513 064600 12.94 3.70 20160513 064600 12.95 3.71 20160513 064600 13.02 3.70 20160513 064600 13.09 3.71 20160513 064600 13.16 3.72 20160513 064600 13.25 3.73 20160513 064600 5.88 3.30 20160513 064600 6.25 3.33 20160513 064600 6.72 3.36 20160513 064600 7.24 3.39 20160513 064600 7.53 3.44 20160513 064600 7.57 3.45 20160513 064600 7.60 3.46 20160513 064600 7.65 3.47 20160513 064600 7.69 3.41 20160513 064600 7.72 3.48 20160513 064600 7.78 3.49 20160513 064600 7.82 3.43 20160513 064600 7.85 3.50 20160513 064600 7.93 3.51 20160513 064600 8.03 3.52 20160513 064600 8.11 3.43 20160513 064600 8.19 3.53 20160513 064600 8.25 3.44 20160513 064600 8.36 3.44 20160513 064600 8.67 3.44 20160513 064600 8.71 3.55 20160513 064600 8.81 3.47 20160513 064600 8.98 3.44 20160513 064600 9.24 3.44 20160513 064600 9.26 3.57 20160513 064600 9.31 3.49 20160513 064600 9.56 3.44 20160513 064600 9.71 3.59 20160513 064600 9.76 3.52 20160513 064600 9.89 3.45 20160513 064700 10.27 1.17 20160513 064700 10.55 1.03 20160513 064700 10.87 0.85 20160513 064700 5.20 3.25 20160513 064700 5.26 3.24 20160513 064700 5.32 3.24 20160513 064700 5.36 3.23 20160513 064700 5.44 3.23 20160513 064700 5.49 3.28 20160513 064700 5.52 3.22 20160513 064700 5.61 3.21 20160513 064700 5.67 3.21 20160513 064700 5.77 3.20 20160513 064700 5.86 3.19 20160513 064700 5.88 3.19 20160513 064700 5.95 3.18 20160513 064700 6.01 3.17 20160513 064700 6.03 3.16 20160513 064700 6.08 3.15 20160513 064700 6.12 3.14 20160513 064700 6.15 3.13 20160513 064700 6.19 3.13 20160513 064700 6.29 3.10 20160513 064700 6.33 2.94 20160513 064700 6.39 3.08 20160513 064700 6.40 2.91 20160513 064700 6.42 2.94 20160513 064700 6.44 2.88 20160513 064700 6.49 2.85 20160513 064700 6.51 3.05 20160513 064700 6.52 2.93 20160513 064700 6.56 2.82 20160513 064700 6.59 2.92 20160513 064700 6.62 2.79 20160513 064700 6.62 3.02 20160513 064700 6.69 2.76 20160513 064700 6.69 2.92 20160513 064700 6.71 3.00 20160513 064700 6.79 2.73 20160513 064700 6.79 2.91 20160513 064700 6.82 2.97 20160513 064700 6.85 2.71 20160513 064700 6.89 2.90 20160513 064700 6.92 2.94 20160513 064700 6.95 2.90 20160513 064700 6.97 2.67 20160513 064700 7.01 2.91 20160513 064700 7.04 2.89 20160513 064700 7.10 2.89 20160513 064700 7.18 2.60 20160513 064700 7.33 2.56 20160513 064700 7.52 2.50 20160513 064700 7.73 2.43 20160513 064700 7.92 2.38 20160513 064700 8.06 2.34 20160513 064700 8.24 2.29 20160513 064700 8.45 2.22 20160513 064700 8.61 2.13 20160513 064700 8.86 1.98 20160513 064700 9.13 1.80 20160513 064700 9.41 1.64 20160513 064700 9.65 1.51 20160513 064700 9.95 1.33 20160513 065300 7.11 1.23 20160513 065300 7.16 1.31 20160513 065300 7.26 1.38 20160513 065300 7.32 1.46 20160513 065300 7.38 1.54 20160513 065300 7.51 1.63 20160513 065400 10.01 1.99 20160513 065400 10.03 1.97 20160513 065400 10.20 1.27 20160513 065400 6.78 1.34 20160513 065400 6.91 1.30 20160513 065400 6.98 1.41 20160513 065400 7.32 1.49 20160513 065400 7.43 2.02 20160513 065400 7.48 2.04 20160513 065400 7.50 1.29 20160513 065400 7.57 1.69 20160513 065400 7.58 2.02 20160513 065400 7.60 2.05 20160513 065400 7.70 1.78 20160513 065400 7.78 1.86 20160513 065400 7.79 1.89 20160513 065400 7.80 2.01 20160513 065400 7.88 1.93 20160513 065400 7.94 1.96 20160513 065400 7.99 1.29 20160513 065400 7.99 2.01 20160513 065400 8.05 2.00 20160513 065400 8.08 2.12 20160513 065400 8.11 2.03 20160513 065400 8.19 2.07 20160513 065400 8.21 2.01 20160513 065400 8.27 2.14 20160513 065400 8.33 2.11 20160513 065400 8.43 2.00 20160513 065400 8.43 2.14 20160513 065400 8.46 2.16 20160513 065400 8.55 1.28 20160513 065400 8.65 2.00 20160513 065400 8.84 2.00 20160513 065400 8.97 1.80 20160513 065400 9.05 1.99 20160513 065400 9.14 1.28 20160513 065400 9.24 1.99 20160513 065400 9.33 1.99 20160513 065400 9.37 1.99 20160513 065400 9.47 1.99 20160513 065400 9.50 1.89 20160513 065400 9.55 1.99 20160513 065400 9.64 1.99 20160513 065400 9.71 1.27 20160513 065400 9.75 1.99 20160513 065400 9.88 1.99 20160513 065600 2.81 0.34 20160513 065600 2.87 0.38 20160513 065600 2.89 0.42 20160513 065600 2.91 0.51 20160513 065600 2.94 0.56 20160513 065700 1.29 0.87 20160513 065700 1.34 0.87 20160513 065700 1.38 0.86 20160513 065700 1.42 0.86 20160513 065700 1.45 0.87 20160513 065700 1.47 0.88 20160513 065700 1.50 0.87 20160513 065700 1.51 0.88 20160513 065700 1.57 0.89 20160513 065700 1.60 0.89 20160513 065700 1.64 0.88 20160513 065700 1.67 0.90 20160513 065700 1.76 0.90 20160513 065700 1.80 0.91 20160513 065700 1.82 0.88 20160513 065700 2.04 0.89 20160513 065700 2.04 0.91 20160513 065700 2.31 0.89 20160513 065700 2.31 0.91 20160513 065700 2.44 0.88 20160513 065700 2.50 0.87 20160513 065700 2.60 0.85 20160513 065700 2.63 0.92 20160513 065700 2.67 0.84 20160513 065700 2.75 0.82 20160513 065700 2.83 0.80 20160513 065700 2.90 0.79 20160513 065700 2.90 0.92 20160513 065700 2.98 0.65 20160513 065700 3.00 0.70 20160513 065700 3.02 0.75 20160513 065700 3.49 0.93 20160513 065700 3.76 0.93 20160513 065700 3.79 0.97 20160513 065700 3.81 0.96 20160513 065700 3.81 0.99 20160513 065700 3.87 0.96 20160513 065700 3.87 1.00 20160513 065700 3.90 0.96 20160513 065700 3.95 0.95 20160513 065700 3.96 1.02 20160513 065700 4.03 0.95 20160513 065700 4.03 1.04 20160513 065700 4.07 0.95 20160513 065700 4.16 1.06 20160513 065700 4.17 0.95 20160513 065700 4.25 1.07 20160513 065700 4.40 1.09 20160513 065700 4.57 1.12 20160513 065700 4.65 1.13 20160513 065700 4.71 1.14 20160513 065700 4.75 1.15 20160513 065700 4.82 1.16 20160513 065700 4.89 1.17 20160513 065700 4.92 1.17 20160513 065700 5.00 1.18 20160513 065700 5.05 1.19 20160513 065800 5.12 1.20 20160513 065800 5.25 1.20 20160513 065800 5.39 1.21 20160513 065800 5.61 1.22 20160513 065800 5.80 1.22 20160513 065800 6.08 1.23 20160513 065800 6.39 1.23 20160513 065800 6.70 1.24 20160513 065800 6.99 1.24 20160513 065800 7.01 1.24 20160513 065800 7.03 1.24 20160513 065800 7.04 1.25 20160513 065800 7.10 1.26 20160513 065800 7.11 1.24 20160513 065800 7.11 1.26 20160513 065800 7.11 1.27 20160513 065800 7.15 1.26 20160513 065800 7.17 1.27 20160513 065800 7.19 1.25 20160513 065800 7.22 1.26 20160513 065800 7.26 1.25 20160513 065800 7.31 1.28 20160513 065800 7.34 1.26 20160513 065800 7.41 1.27 20160513 065800 7.47 1.27 20160513 065800 7.49 1.29 20160513 065800 7.62 1.28 20160513 065800 7.63 1.27 20160513 065800 7.76 1.29 20160513 065800 7.83 1.28 20160513 065800 7.85 1.29 20160513 065800 8.05 1.29 20160513 065800 8.05 1.30 20160513 065800 8.11 1.30 20160513 065800 8.31 1.30 20160513 065800 8.43 1.37 20160513 065800 8.44 1.36 20160513 065800 8.48 1.35 20160513 065800 8.48 1.38 20160513 065800 8.49 1.35 20160513 065800 8.51 1.39 20160513 065800 8.55 1.31 20160513 065800 8.55 1.32 20160513 065800 8.55 1.33 20160513 065800 8.55 1.34 20160513 065800 8.56 1.33 20160513 065800 8.57 1.33 20160513 065800 8.57 1.34 20160513 065800 8.58 1.33 20160513 065800 8.61 1.39 20160513 065800 8.71 1.40 20160513 065800 8.73 1.45 20160513 065800 8.75 1.41 20160513 065800 8.76 1.41 20160513 065800 8.76 1.42 20160513 065800 8.77 1.43 20160513 065800 8.77 1.44 20160513 065800 8.78 1.45 20160513 065800 8.79 1.46 20160513 065900 5.96 1.44 20160513 065900 5.97 1.43 20160513 065900 5.97 1.45 20160513 065900 5.98 1.44 20160513 065900 5.99 1.43 20160513 065900 6.00 1.42 20160513 065900 6.02 1.42 20160513 065900 6.03 1.41 20160513 065900 6.04 1.45 20160513 065900 6.05 1.41 20160513 065900 6.07 1.46 20160513 065900 6.14 1.46 20160513 065900 6.19 1.40 20160513 065900 6.19 1.46 20160513 065900 6.24 1.47 20160513 065900 6.33 1.47 20160513 065900 6.37 1.48 20160513 065900 6.46 1.40 20160513 065900 6.47 1.48 20160513 065900 6.52 1.48 20160513 065900 6.58 1.48 20160513 065900 6.65 1.49 20160513 065900 6.74 1.39 20160513 065900 6.76 1.49 20160513 065900 6.79 1.52 20160513 065900 6.81 1.51 20160513 065900 6.81 1.54 20160513 065900 6.83 1.51 20160513 065900 6.83 1.56 20160513 065900 6.83 1.58 20160513 065900 6.84 1.62 20160513 065900 6.85 1.49 20160513 065900 6.85 1.60 20160513 065900 6.86 1.51 20160513 065900 6.87 1.64 20160513 065900 6.90 1.66 20160513 065900 6.90 1.68 20160513 065900 6.91 1.50 20160513 065900 6.94 1.49 20160513 065900 6.94 1.50 20160513 065900 6.97 1.39 20160513 065900 7.01 1.50 20160513 065900 7.05 1.49 20160513 065900 7.06 1.50 20160513 065900 7.07 1.68 20160513 065900 7.13 1.50 20160513 065900 7.15 1.50 20160513 065900 7.20 1.50 20160513 065900 7.24 1.38 20160513 065900 7.25 1.68 20160513 065900 7.42 1.68 20160513 065900 7.53 1.38 20160513 065900 7.61 1.68 20160513 065900 7.80 1.37 20160513 065900 8.02 1.37 20160513 065900 8.31 1.36 20160513 065900 8.38 1.37 20160513 065900 8.42 1.38 20160513 065900 8.46 1.39 20160513 065900 8.50 1.40 20160513 065900 8.56 1.42 20160513 065900 8.60 1.43 20160513 065900 8.66 1.44 20160513 070000 10.10 1.89 20160513 070000 10.10 1.90 20160513 070000 10.26 1.89 20160513 070000 10.30 1.89 20160513 070000 10.44 1.90 20160513 070000 5.96 1.71 20160513 070000 6.04 1.70 20160513 070000 6.08 1.73 20160513 070000 6.11 1.70 20160513 070000 6.24 1.70 20160513 070000 6.31 1.75 20160513 070000 6.38 1.70 20160513 070000 6.49 1.70 20160513 070000 6.57 1.77 20160513 070000 6.63 1.70 20160513 070000 6.75 1.70 20160513 070000 6.92 1.79 20160513 070000 7.33 1.82 20160513 070000 7.71 1.83 20160513 070000 7.78 1.68 20160513 070000 7.96 1.68 20160513 070000 8.10 1.68 20160513 070000 8.17 1.86 20160513 070000 8.28 1.67 20160513 070000 8.42 1.68 20160513 070000 8.43 1.69 20160513 070000 8.44 1.71 20160513 070000 8.45 1.73 20160513 070000 8.46 1.75 20160513 070000 8.48 1.76 20160513 070000 8.50 1.78 20160513 070000 8.52 1.80 20160513 070000 8.54 1.82 20160513 070000 8.58 1.82 20160513 070000 8.64 1.82 20160513 070000 8.68 1.87 20160513 070000 8.70 1.82 20160513 070000 8.77 1.81 20160513 070000 8.84 1.81 20160513 070000 8.85 1.89 20160513 070000 8.87 1.88 20160513 070000 8.90 1.87 20160513 070000 8.92 1.81 20160513 070000 8.94 1.86 20160513 070000 8.98 1.84 20160513 070000 9.00 1.89 20160513 070000 9.01 1.80 20160513 070000 9.03 1.83 20160513 070000 9.03 1.89 20160513 070000 9.08 1.82 20160513 070000 9.12 1.80 20160513 070000 9.14 1.81 20160513 070000 9.15 1.90 20160513 070000 9.20 1.80 20160513 070000 9.20 1.89 20160513 070000 9.21 1.80 20160513 070000 9.32 1.89 20160513 070000 9.40 1.89 20160513 070000 9.51 1.90 20160513 070000 9.59 1.89 20160513 070000 9.69 1.89 20160513 070000 9.77 1.89 20160513 070000 9.87 1.89 20160513 070000 9.93 1.89 20160513 070100 10.05 1.81 20160513 070100 10.08 1.78 20160513 070100 10.15 1.79 20160513 070100 10.17 1.80 20160513 070100 10.26 1.81 20160513 070100 10.28 1.81 20160513 070100 10.40 1.82 20160513 070100 10.48 1.83 20160513 070100 10.52 1.82 20160513 070100 10.57 1.83 20160513 070100 10.71 1.84 20160513 070100 6.93 1.70 20160513 070100 7.05 1.46 20160513 070100 7.06 1.47 20160513 070100 7.12 1.45 20160513 070100 7.15 1.45 20160513 070100 7.15 1.47 20160513 070100 7.16 1.70 20160513 070100 7.22 1.44 20160513 070100 7.22 1.48 20160513 070100 7.29 1.44 20160513 070100 7.33 1.44 20160513 070100 7.35 1.48 20160513 070100 7.39 1.43 20160513 070100 7.43 1.49 20160513 070100 7.44 1.43 20160513 070100 7.45 1.71 20160513 070100 7.48 1.50 20160513 070100 7.51 1.43 20160513 070100 7.53 1.45 20160513 070100 7.53 1.46 20160513 070100 7.57 1.47 20160513 070100 7.60 1.49 20160513 070100 7.63 1.50 20160513 070100 7.67 1.50 20160513 070100 7.71 1.51 20160513 070100 7.75 1.52 20160513 070100 7.84 1.48 20160513 070100 7.85 1.53 20160513 070100 7.86 1.50 20160513 070100 7.86 1.73 20160513 070100 7.88 1.51 20160513 070100 7.90 1.45 20160513 070100 7.91 1.43 20160513 070100 7.92 1.46 20160513 070100 8.00 1.41 20160513 070100 8.00 1.55 20160513 070100 8.02 1.39 20160513 070100 8.10 1.37 20160513 070100 8.14 1.35 20160513 070100 8.16 1.57 20160513 070100 8.29 1.75 20160513 070100 8.31 1.59 20160513 070100 8.51 1.62 20160513 070100 8.67 1.76 20160513 070100 8.69 1.64 20160513 070100 8.88 1.67 20160513 070100 9.11 1.78 20160513 070100 9.12 1.69 20160513 070100 9.35 1.71 20160513 070100 9.60 1.80 20160513 070100 9.63 1.74 20160513 070100 9.84 1.76 20160513 070200 10.02 1.21 20160513 070200 10.23 1.35 20160513 070200 10.45 1.22 20160513 070200 10.69 1.34 20160513 070200 10.86 1.24 20160513 070200 11.13 1.34 20160513 070200 11.31 1.25 20160513 070200 11.64 1.33 20160513 070200 11.72 1.27 20160513 070200 12.04 1.28 20160513 070200 12.11 1.33 20160513 070200 12.41 1.30 20160513 070200 12.55 1.32 20160513 070200 12.74 1.32 20160513 070200 4.40 1.12 20160513 070200 4.53 1.13 20160513 070200 4.63 1.14 20160513 070200 6.31 1.16 20160513 070200 6.39 1.50 20160513 070200 6.40 1.50 20160513 070200 6.43 1.48 20160513 070200 6.45 1.48 20160513 070200 6.54 1.46 20160513 070200 6.58 1.46 20160513 070200 6.66 1.44 20160513 070200 6.70 1.44 20160513 070200 6.73 1.17 20160513 070200 6.86 1.42 20160513 070200 6.90 1.43 20160513 070200 7.08 1.41 20160513 070200 7.17 1.41 20160513 070200 7.22 1.39 20160513 070200 7.32 1.17 20160513 070200 7.44 1.39 20160513 070200 7.49 1.37 20160513 070200 7.74 1.37 20160513 070200 7.78 1.35 20160513 070200 7.87 1.35 20160513 070200 7.93 1.18 20160513 070200 8.04 1.36 20160513 070200 8.10 1.37 20160513 070200 8.23 1.38 20160513 070200 8.35 1.39 20160513 070200 8.39 1.40 20160513 070200 8.45 1.18 20160513 070200 8.49 1.41 20160513 070200 8.56 1.41 20160513 070200 8.59 1.42 20160513 070200 8.60 1.41 20160513 070200 8.61 1.41 20160513 070200 8.62 1.40 20160513 070200 8.64 1.39 20160513 070200 8.65 1.39 20160513 070200 8.68 1.38 20160513 070200 8.71 1.37 20160513 070200 8.72 1.37 20160513 070200 8.84 1.36 20160513 070200 8.99 1.19 20160513 070200 9.21 1.36 20160513 070200 9.59 1.19 20160513 070200 9.72 1.35 20160513 070300 0.78 0.78 20160513 070300 0.82 0.76 20160513 070300 0.85 0.80 20160513 070300 0.88 0.75 20160513 070300 0.96 0.76 20160513 070300 0.99 0.75 20160513 070300 0.99 0.77 20160513 070300 0.99 0.81 20160513 070300 1.01 0.73 20160513 070300 1.03 0.75 20160513 070300 1.06 0.74 20160513 070300 1.09 0.78 20160513 070300 1.11 0.83 20160513 070300 1.13 0.73 20160513 070300 1.19 0.72 20160513 070300 1.27 0.71 20160513 070300 1.34 0.85 20160513 070300 1.35 0.85 20160513 070300 1.37 0.79 20160513 070300 1.40 0.86 20160513 070300 1.46 0.86 20160513 070300 1.47 0.86 20160513 070300 1.52 0.87 20160513 070300 1.57 0.87 20160513 070300 1.58 0.87 20160513 070300 1.67 0.88 20160513 070300 1.68 0.80 20160513 070300 1.81 0.89 20160513 070300 1.97 0.80 20160513 070300 1.99 0.91 20160513 070300 2.25 0.94 20160513 070300 2.36 0.81 20160513 070300 2.46 0.96 20160513 070300 2.66 0.97 20160513 070300 2.89 0.99 20160513 070300 3.09 0.83 20160513 070300 3.09 1.01 20160513 070300 3.30 1.03 20160513 070300 3.46 1.04 20160513 070300 3.51 0.85 20160513 070300 3.57 1.05 20160513 070300 3.61 1.05 20160513 070300 3.65 1.05 20160513 070300 3.70 1.06 20160513 070300 3.74 1.06 20160513 070300 3.78 0.88 20160513 070300 3.79 0.87 20160513 070300 3.80 1.06 20160513 070300 3.85 1.06 20160513 070300 3.90 1.06 20160513 070300 3.94 0.86 20160513 070300 3.97 1.07 20160513 070300 4.02 1.07 20160513 070300 4.03 0.88 20160513 070300 4.07 1.08 20160513 070300 4.13 1.09 20160513 070300 4.22 1.10 20160513 070300 4.30 1.11 20160513 070300 4.47 0.89 20160513 070300 5.03 0.89 20160513 070400 10.00 0.49 20160513 070400 10.75 0.52 20160513 070400 11.50 0.55 20160513 070400 5.72 0.49 20160513 070400 5.75 0.54 20160513 070400 5.80 0.90 20160513 070400 5.81 0.59 20160513 070400 5.82 0.44 20160513 070400 5.94 0.63 20160513 070400 5.96 1.04 20160513 070400 5.97 0.40 20160513 070400 5.98 1.05 20160513 070400 5.99 1.03 20160513 070400 6.01 1.01 20160513 070400 6.07 0.99 20160513 070400 6.07 1.07 20160513 070400 6.11 0.95 20160513 070400 6.14 0.35 20160513 070400 6.16 0.92 20160513 070400 6.17 1.09 20160513 070400 6.18 0.68 20160513 070400 6.22 0.89 20160513 070400 6.29 0.86 20160513 070400 6.30 1.11 20160513 070400 6.37 0.83 20160513 070400 6.46 0.80 20160513 070400 6.46 1.12 20160513 070400 6.50 0.73 20160513 070400 6.56 0.77 20160513 070400 6.60 0.90 20160513 070400 6.65 1.14 20160513 070400 6.68 0.36 20160513 070400 6.87 1.16 20160513 070400 7.16 1.15 20160513 070400 7.28 0.38 20160513 070400 7.39 1.13 20160513 070400 7.52 0.91 20160513 070400 7.67 1.12 20160513 070400 7.94 0.41 20160513 070400 7.96 1.10 20160513 070400 8.20 1.09 20160513 070400 8.35 0.91 20160513 070400 8.41 0.89 20160513 070400 8.48 1.07 20160513 070400 8.56 0.88 20160513 070400 8.65 0.86 20160513 070400 8.68 0.44 20160513 070400 8.78 1.05 20160513 070400 8.79 0.85 20160513 070400 8.94 0.84 20160513 070400 9.05 0.82 20160513 070400 9.07 0.96 20160513 070400 9.07 1.03 20160513 070400 9.08 0.94 20160513 070400 9.09 0.91 20160513 070400 9.12 0.99 20160513 070400 9.13 0.88 20160513 070400 9.19 0.81 20160513 070400 9.19 1.01 20160513 070400 9.21 0.85 20160513 070400 9.28 0.83 20160513 070400 9.35 0.80 20160513 070400 9.38 0.80 20160513 070400 9.42 0.47 20160513 070500 10.08 0.53 20160513 070500 10.39 0.53 20160513 070500 10.77 0.53 20160513 070500 11.16 0.54 20160513 070500 11.54 0.54 20160513 070500 11.88 0.54 20160513 070500 12.08 0.57 20160513 070500 12.25 0.58 20160513 070500 12.29 0.55 20160513 070500 12.30 0.58 20160513 070500 12.31 0.58 20160513 070500 12.34 0.58 20160513 070500 12.36 0.55 20160513 070500 12.36 0.57 20160513 070500 12.37 0.56 20160513 070500 12.37 0.57 20160513 070500 5.86 -0.04 20160513 070500 5.87 -0.03 20160513 070500 5.88 -0.13 20160513 070500 6.03 -0.01 20160513 070500 6.03 -0.06 20160513 070500 6.15 0.02 20160513 070500 6.17 -0.07 20160513 070500 6.29 -0.08 20160513 070500 6.35 0.05 20160513 070500 6.40 -0.15 20160513 070500 6.45 -0.09 20160513 070500 6.55 -0.11 20160513 070500 6.57 0.07 20160513 070500 6.63 -0.12 20160513 070500 6.70 0.10 20160513 070500 6.81 -0.14 20160513 070500 6.88 0.13 20160513 070500 7.08 0.15 20160513 070500 7.22 0.18 20160513 070500 7.28 0.22 20160513 070500 7.31 0.26 20160513 070500 7.31 0.30 20160513 070500 7.34 0.34 20160513 070500 7.35 0.39 20160513 070500 7.36 0.42 20160513 070500 7.37 0.47 20160513 070500 7.38 0.51 20160513 070500 7.40 0.55 20160513 070500 7.42 0.53 20160513 070500 7.44 0.52 20160513 070500 7.48 0.50 20160513 070500 7.50 0.48 20160513 070500 7.52 0.47 20160513 070500 7.57 0.45 20160513 070500 7.58 0.43 20160513 070500 7.67 0.41 20160513 070500 7.78 0.42 20160513 070500 7.89 0.43 20160513 070500 8.06 0.44 20160513 070500 8.24 0.46 20160513 070500 8.40 0.47 20160513 070500 8.62 0.49 20160513 070500 8.86 0.50 20160513 070500 9.11 0.52 20160513 070500 9.37 0.52 20160513 070500 9.72 0.53 20160513 070600 4.89 0.09 20160513 070600 5.28 0.17 20160513 070600 5.41 -0.11 20160513 070600 5.73 0.26 20160513 070600 6.66 0.45 20160513 070600 7.06 0.53 20160513 070600 7.54 0.62 20160513 072800 4.87 0.58 20160513 072800 4.88 0.57 20160513 072800 5.00 0.57 20160513 072800 5.19 0.56 20160513 072800 5.53 0.56 20160513 072800 5.64 0.65 20160513 072800 5.93 0.55 20160513 072800 5.94 0.63 20160513 072800 6.09 0.60 20160513 072800 6.33 0.55 20160513 072800 6.33 0.56 20160513 072800 6.45 0.53 20160513 072800 6.63 0.50 20160513 072800 6.84 0.55 20160513 072800 6.85 0.44 20160513 072800 6.88 0.49 20160513 072800 6.88 0.50 20160513 072800 6.88 0.52 20160513 072800 6.90 0.53 20160513 072800 6.91 0.42 20160513 072800 6.94 0.41 20160513 072800 6.94 0.43 20160513 072800 6.98 0.39 20160513 072900 10.16 1.06 20160513 072900 10.39 1.09 20160513 072900 10.47 1.35 20160513 072900 10.56 1.33 20160513 072900 10.61 1.11 20160513 072900 10.63 1.31 20160513 072900 10.71 1.29 20160513 072900 10.79 1.27 20160513 072900 10.80 1.13 20160513 072900 10.88 1.25 20160513 072900 10.95 1.22 20160513 072900 11.00 1.16 20160513 072900 11.02 1.20 20160513 072900 11.08 1.18 20160513 072900 4.46 0.65 20160513 072900 4.48 0.65 20160513 072900 4.57 0.66 20160513 072900 4.58 0.66 20160513 072900 4.62 0.66 20160513 072900 4.67 0.66 20160513 072900 4.71 0.66 20160513 072900 4.73 0.63 20160513 072900 4.73 0.66 20160513 072900 4.75 0.64 20160513 072900 4.75 0.65 20160513 072900 4.79 0.67 20160513 072900 4.84 0.64 20160513 072900 4.99 0.59 20160513 072900 4.99 0.64 20160513 072900 5.05 0.68 20160513 072900 5.12 0.64 20160513 072900 5.17 0.61 20160513 072900 5.28 0.64 20160513 072900 5.30 0.69 20160513 072900 5.31 0.65 20160513 072900 5.39 0.66 20160513 072900 5.53 0.66 20160513 072900 5.53 0.68 20160513 072900 5.62 0.71 20160513 072900 5.72 0.71 20160513 072900 5.74 0.66 20160513 072900 5.89 0.72 20160513 072900 5.97 0.73 20160513 072900 6.01 0.67 20160513 072900 6.26 0.74 20160513 072900 6.31 0.68 20160513 072900 6.40 0.76 20160513 072900 6.62 0.77 20160513 072900 6.65 0.70 20160513 072900 6.65 0.77 20160513 072900 6.98 0.73 20160513 072900 7.32 0.76 20160513 072900 7.65 0.80 20160513 072900 7.91 0.82 20160513 072900 8.21 0.86 20160513 072900 8.52 0.89 20160513 072900 8.77 0.92 20160513 072900 9.06 0.95 20160513 072900 9.33 0.98 20160513 072900 9.52 1.00 20160513 072900 9.75 1.02 20160513 072900 9.98 1.04 20160513 073000 10.08 2.77 20160513 073000 10.21 1.37 20160513 073000 10.37 2.86 20160513 073000 10.66 2.95 20160513 073000 10.89 3.02 20160513 073000 11.19 3.11 20160513 073000 11.48 3.20 20160513 073000 11.68 3.27 20160513 073000 11.97 3.36 20160513 073000 12.15 3.43 20160513 073000 12.20 3.47 20160513 073000 12.28 3.51 20160513 073000 12.36 3.55 20160513 073000 12.44 3.58 20160513 073000 12.54 3.62 20160513 073000 12.65 3.66 20160513 073000 12.74 3.70 20160513 073000 12.83 3.74 20160513 073000 13.11 3.77 20160513 073000 13.42 3.80 20160513 073000 13.80 3.84 20160513 073000 14.19 3.87 20160513 073000 14.60 3.91 20160513 073000 14.94 3.94 20160513 073000 15.37 3.97 20160513 073000 15.81 4.01 20160513 073000 16.19 4.04 20160513 073000 16.40 4.05 20160513 073000 16.56 4.06 20160513 073000 16.69 4.07 20160513 073000 16.84 4.07 20160513 073000 16.98 4.08 20160513 073000 17.10 4.08 20160513 073000 17.24 4.09 20160513 073000 17.37 4.10 20160513 073000 17.48 4.10 20160513 073000 7.97 1.43 20160513 073000 8.00 1.47 20160513 073000 8.11 1.51 20160513 073000 8.21 1.43 20160513 073000 8.21 1.54 20160513 073000 8.35 1.58 20160513 073000 8.50 1.42 20160513 073000 8.50 1.62 20160513 073000 8.65 1.65 20160513 073000 8.78 1.42 20160513 073000 8.84 1.69 20160513 073000 9.05 1.41 20160513 073000 9.05 1.73 20160513 073000 9.24 1.75 20160513 073000 9.31 1.87 20160513 073000 9.35 1.40 20160513 073000 9.35 1.98 20160513 073000 9.38 2.08 20160513 073000 9.44 2.19 20160513 073000 9.50 2.30 20160513 073000 9.56 2.39 20160513 073000 9.63 2.50 20160513 073000 9.64 1.39 20160513 073000 9.70 2.60 20160513 073000 9.81 2.68 20160513 073000 9.95 1.38 20160513 073300 15.53 1.48 20160513 073300 15.99 1.60 20160513 073300 16.09 1.63 20160513 073300 16.12 1.62 20160513 073300 16.20 1.67 20160513 073300 16.29 1.70 20160513 073300 16.42 1.73 20160513 073300 16.57 1.76 20160513 073300 16.73 1.79 20160513 073300 16.76 1.75 20160513 073300 16.87 1.82 20160513 073300 17.02 1.85 20160513 073300 17.28 1.90 20160513 073300 17.56 1.96 20160513 073300 17.67 1.90 20160513 073300 17.96 2.03 20160513 073300 18.40 2.10 20160513 073300 18.71 2.05 20160513 073300 18.81 2.15 20160513 073300 19.31 2.22 20160513 073300 19.64 2.18 20160513 073300 19.89 2.28 20160513 073300 20.50 2.35 20160513 073300 20.85 2.34 20160513 073300 21.06 2.40 20160513 073300 21.47 2.44 20160513 073300 21.78 2.48 20160513 073300 22.05 2.50 20160513 073300 22.16 2.50 20160513 073300 22.36 2.53 20160513 073300 22.64 2.56 20160513 073300 22.86 2.59 20160513 073300 23.10 2.61 20160513 073300 23.30 2.64 20160513 073300 23.36 2.65 20160513 073400 10.12 1.83 20160513 073400 10.44 1.81 20160513 073400 10.77 1.80 20160513 073400 10.98 1.71 20160513 073400 11.00 1.72 20160513 073400 11.04 1.70 20160513 073400 11.05 1.78 20160513 073400 11.07 1.73 20160513 073400 11.18 1.68 20160513 073400 11.23 1.74 20160513 073400 11.39 1.67 20160513 073400 11.39 1.77 20160513 073400 11.41 1.75 20160513 073400 11.62 1.67 20160513 073400 11.88 1.65 20160513 073400 12.15 1.63 20160513 073400 12.40 1.62 20160513 073400 12.73 1.60 20160513 073400 13.07 1.58 20160513 073400 13.45 1.56 20160513 073400 13.77 1.55 20160513 073400 14.15 1.53 20160513 073400 14.17 1.53 20160513 073400 14.17 1.54 20160513 073400 14.18 1.53 20160513 073400 14.22 1.54 20160513 073400 14.27 1.52 20160513 073400 14.35 1.55 20160513 073400 14.43 1.52 20160513 073400 14.51 1.55 20160513 073400 14.59 1.51 20160513 073400 14.73 1.55 20160513 073400 14.91 1.56 20160513 073400 15.02 1.56 20160513 073400 15.19 1.56 20160513 073400 15.35 1.57 20160513 073400 15.51 1.57 20160513 073400 15.64 1.58 20160513 073400 15.75 1.58 20160513 073400 15.88 1.58 20160513 073400 4.13 1.76 20160513 073400 4.15 1.79 20160513 073400 4.41 1.79 20160513 073400 4.79 1.79 20160513 073400 5.18 1.78 20160513 073400 5.52 1.78 20160513 073400 5.92 1.77 20160513 073400 6.34 1.77 20160513 073400 6.77 1.77 20160513 073400 7.14 1.76 20160513 073400 7.60 1.76 20160513 073400 7.74 1.78 20160513 073400 7.88 1.79 20160513 073400 8.04 1.81 20160513 073400 8.20 1.82 20160513 073400 8.33 1.84 20160513 073400 8.46 1.85 20160513 073400 8.60 1.87 20160513 073400 8.73 1.88 20160513 073400 8.87 1.89 20160513 073400 9.19 1.87 20160513 073400 9.51 1.86 20160513 073400 9.84 1.84 20160513 073500 10.06 1.82 20160513 073500 10.64 1.84 20160513 073500 11.24 1.87 20160513 073500 11.53 1.89 20160513 073500 11.79 1.92 20160513 073500 12.14 1.94 20160513 073500 12.51 1.97 20160513 073500 12.74 1.99 20160513 073500 13.12 2.01 20160513 073500 13.51 2.04 20160513 073500 13.86 2.06 20160513 073500 14.11 2.09 20160513 073500 14.22 2.11 20160513 073500 14.31 2.14 20160513 073500 14.37 2.18 20160513 073500 14.38 2.21 20160513 073500 14.38 2.27 20160513 073500 14.39 2.16 20160513 073500 14.39 2.23 20160513 073500 14.39 2.25 20160513 073500 14.54 2.28 20160513 073500 14.82 2.28 20160513 073500 15.15 2.28 20160513 073500 15.43 2.07 20160513 073500 15.45 2.29 20160513 073500 15.54 2.08 20160513 073500 15.62 2.09 20160513 073500 15.70 2.11 20160513 073500 15.74 2.29 20160513 073500 15.75 2.12 20160513 073500 15.91 2.14 20160513 073500 16.04 2.16 20160513 073500 16.07 2.29 20160513 073500 16.18 2.18 20160513 073500 16.34 2.20 20160513 073500 16.39 2.29 20160513 073500 16.49 2.22 20160513 073500 16.66 2.24 20160513 073500 16.68 2.29 20160513 073500 16.80 2.26 20160513 073500 17.01 2.27 20160513 073500 17.03 2.29 20160513 073500 4.12 1.69 20160513 073500 4.13 1.67 20160513 073500 4.13 1.72 20160513 073500 4.13 1.74 20160513 073500 4.14 1.64 20160513 073500 4.16 1.60 20160513 073500 4.17 1.63 20160513 073500 4.31 1.60 20160513 073500 4.55 1.60 20160513 073500 4.85 1.61 20160513 073500 5.12 1.61 20160513 073500 5.44 1.62 20160513 073500 5.73 1.63 20160513 073500 6.08 1.64 20160513 073500 6.39 1.64 20160513 073500 6.71 1.65 20160513 073500 7.15 1.67 20160513 073500 7.65 1.69 20160513 073500 8.02 1.71 20160513 073500 8.54 1.74 20160513 073500 9.09 1.77 20160513 073500 9.65 1.80 20160513 073600 10.13 1.60 20160513 073600 10.57 1.63 20160513 073600 10.95 1.65 20160513 073600 11.42 1.67 20160513 073600 11.90 1.69 20160513 073600 12.33 1.71 20160513 073600 12.68 1.73 20160513 073600 12.94 1.90 20160513 073600 12.94 1.91 20160513 073600 12.96 1.86 20160513 073600 12.96 1.88 20160513 073600 12.99 1.85 20160513 073600 13.03 1.83 20160513 073600 13.08 1.81 20160513 073600 13.09 1.90 20160513 073600 13.10 1.79 20160513 073600 13.16 1.75 20160513 073600 13.17 1.77 20160513 073600 13.24 1.88 20160513 073600 13.37 1.87 20160513 073600 13.50 1.86 20160513 073600 13.62 1.85 20160513 073600 13.73 1.84 20160513 073600 13.81 1.83 20160513 073600 13.95 1.81 20160513 073600 14.08 1.81 20160513 073600 14.28 1.82 20160513 073600 14.49 1.82 20160513 073600 14.70 1.83 20160513 073600 14.86 1.99 20160513 073600 14.92 1.83 20160513 073600 14.96 2.01 20160513 073600 14.97 1.97 20160513 073600 15.06 2.02 20160513 073600 15.07 1.96 20160513 073600 15.11 1.84 20160513 073600 15.19 1.94 20160513 073600 15.20 2.03 20160513 073600 15.32 1.92 20160513 073600 15.32 2.05 20160513 073600 15.37 1.84 20160513 073600 15.45 1.91 20160513 073600 15.58 1.89 20160513 073600 15.61 1.85 20160513 073600 15.73 1.88 20160513 073600 15.87 1.85 20160513 073600 15.88 1.86 20160513 073600 5.84 1.35 20160513 073600 5.85 1.36 20160513 073600 5.87 1.36 20160513 073600 5.93 1.36 20160513 073600 5.99 1.37 20160513 073600 6.07 1.37 20160513 073600 6.17 1.38 20160513 073600 6.31 1.39 20160513 073600 6.55 1.41 20160513 073600 6.80 1.43 20160513 073600 7.15 1.46 20160513 073600 7.54 1.48 20160513 073600 7.88 1.50 20160513 073600 8.33 1.52 20160513 073600 8.81 1.54 20160513 073600 9.31 1.57 20160513 073600 9.68 1.58 20160513 073700 2.84 1.45 20160513 073700 2.85 1.45 20160513 073700 2.86 1.45 20160513 073700 2.91 1.45 20160513 073700 2.99 1.46 20160513 073700 3.10 1.46 20160513 073700 3.19 1.45 20160513 073700 3.26 1.46 20160513 073700 3.44 1.46 20160513 073700 3.54 1.44 20160513 073700 3.66 1.46 20160513 073700 3.83 1.44 20160513 073700 3.85 1.46 20160513 073700 3.97 1.46 20160513 073700 4.13 1.46 20160513 073700 4.18 1.30 20160513 073700 4.19 1.43 20160513 073700 4.27 1.46 20160513 073700 4.28 1.31 20160513 073700 4.39 1.33 20160513 073700 4.41 1.46 20160513 073700 4.50 1.35 20160513 073700 4.57 1.42 20160513 073700 4.58 1.46 20160513 073700 4.59 1.37 20160513 073700 4.72 1.38 20160513 073700 4.75 1.46 20160513 073700 4.84 1.40 20160513 073700 4.88 1.46 20160513 073700 4.93 1.42 20160513 073700 4.96 1.43 20160513 073700 5.05 1.45 20160513 073700 5.07 1.44 20160513 073700 5.26 1.41 20160513 073700 5.66 1.40 20160513 073700 5.85 1.35 20160513 073700 5.89 1.34 20160513 073700 5.90 1.34 20160513 073700 5.95 1.33 20160513 073700 5.96 1.39 20160513 073700 6.06 1.33 20160513 073700 6.13 1.39 20160513 073700 6.19 1.33 20160513 073700 6.34 1.38 20160513 073700 6.38 1.32 20160513 073700 6.51 1.37 20160513 073700 6.61 1.32 20160513 073700 6.73 1.37 20160513 073700 6.87 1.32 20160513 073700 6.92 1.37 20160513 073700 7.10 1.36 20160513 073700 7.12 1.31 20160513 073700 7.33 1.36 20160513 073700 7.39 1.31 20160513 073700 7.43 1.32 20160513 073700 7.49 1.33 20160513 073700 7.52 1.33 20160513 073700 7.54 1.37 20160513 073700 7.55 1.34 20160513 073700 7.60 1.35 20160513 073700 7.61 1.35 20160513 073700 7.61 1.36 20160513 073700 7.66 1.36 20160513 073800 0.43 1.15 20160513 073800 0.92 1.15 20160513 073800 0.97 1.15 20160513 073800 1.44 1.15 20160513 073800 1.57 1.15 20160513 073800 1.69 1.16 20160513 073800 1.78 1.15 20160513 073800 1.79 1.16 20160513 073800 1.93 1.16 20160513 073800 2.06 1.16 20160513 073800 2.20 1.16 20160513 073800 2.33 1.16 20160513 073800 2.47 1.16 20160513 073800 2.48 1.17 20160513 073800 2.49 1.16 20160513 073800 2.50 1.15 20160513 073800 2.56 1.15 20160513 073800 2.79 1.14 20160513 073800 3.13 1.14 20160513 073800 3.36 1.15 20160513 073800 3.47 1.13 20160513 073800 3.94 1.13 20160513 073800 4.26 1.15 20160513 073800 4.33 1.28 20160513 073800 4.44 1.12 20160513 073800 4.60 1.26 20160513 073800 4.86 1.24 20160513 073800 5.00 1.12 20160513 073800 5.09 1.22 20160513 073800 5.18 1.15 20160513 073800 5.20 1.12 20160513 073800 5.34 1.12 20160513 073800 5.35 1.20 20160513 073800 5.50 1.12 20160513 073800 5.60 1.18 20160513 073800 5.63 1.12 20160513 073800 5.76 1.12 20160513 073800 5.85 1.16 20160513 073800 5.91 1.12 20160513 073800 5.92 1.15 20160513 073800 6.04 1.12 20160513 073800 6.06 1.15 20160513 073800 6.17 1.13 20160513 073800 6.21 1.21 20160513 073800 6.22 1.15 20160513 073800 6.28 1.20 20160513 073800 6.30 1.13 20160513 073800 6.34 1.20 20160513 073800 6.44 1.19 20160513 073800 6.51 1.16 20160513 073800 6.60 1.19 20160513 073800 6.71 1.16 20160513 073800 6.79 1.19 20160513 073800 6.98 1.19 20160513 073800 6.99 1.17 20160513 073800 7.14 1.19 20160513 073800 7.24 1.18 20160513 073800 7.34 1.19 20160513 073800 7.47 1.18 20160513 073800 7.56 1.19 20160513 073800 7.67 1.18 20160513 073800 7.73 1.19 20160513 073800 7.89 1.19 20160513 073800 7.95 1.19 20160513 073900 0.30 1.22 20160513 073900 0.31 1.22 20160513 073900 0.32 1.23 20160513 073900 0.35 1.21 20160513 073900 0.37 1.23 20160513 073900 0.42 1.21 20160513 073900 0.46 1.20 20160513 073900 0.47 1.24 20160513 073900 0.55 1.20 20160513 073900 0.63 1.24 20160513 073900 0.65 1.19 20160513 073900 0.70 1.19 20160513 073900 0.79 1.20 20160513 073900 0.82 1.24 20160513 073900 0.88 1.22 20160513 073900 0.94 1.23 20160513 073900 1.03 1.25 20160513 073900 1.04 1.25 20160513 073900 1.10 1.26 20160513 073900 1.22 1.28 20160513 073900 1.29 1.25 20160513 073900 1.34 1.29 20160513 073900 1.40 1.30 20160513 073900 1.52 1.26 20160513 073900 1.53 1.31 20160513 073900 1.65 1.31 20160513 073900 1.71 1.31 20160513 073900 1.79 1.26 20160513 073900 1.82 1.31 20160513 073900 1.92 1.31 20160513 073900 2.00 1.30 20160513 073900 2.08 1.27 20160513 073900 2.08 1.30 20160513 073900 2.16 1.30 20160513 073900 2.26 1.30 20160513 073900 2.28 1.29 20160513 073900 2.31 1.29 20160513 073900 2.34 1.28 20160513 073900 2.40 1.28 20160513 073900 2.47 1.28 20160513 073900 2.55 1.27 20160513 073900 2.56 1.29 20160513 073900 2.65 1.26 20160513 073900 2.77 1.26 20160513 073900 2.85 1.31 20160513 073900 2.87 1.25 20160513 073900 3.06 1.25 20160513 073900 3.18 1.33 20160513 073900 3.32 1.25 20160513 073900 3.55 1.35 20160513 073900 3.64 1.25 20160513 073900 3.93 1.25 20160513 073900 4.33 1.25 20160513 073900 4.75 1.25 20160513 073900 5.11 1.25 20160513 073900 5.97 1.25 20160513 073900 6.00 1.25 20160513 073900 6.03 1.24 20160513 073900 6.08 1.23 20160513 073900 6.12 1.22 20160513 073900 6.18 1.22 20160513 074000 0.26 1.42 20160513 074000 0.28 1.43 20160513 074000 0.28 1.44 20160513 074000 0.29 1.43 20160513 074000 0.29 1.44 20160513 074000 0.30 1.43 20160513 074000 0.30 1.44 20160513 074000 0.41 1.44 20160513 074000 0.45 1.42 20160513 074000 0.69 1.42 20160513 074000 0.70 1.42 20160513 074000 0.92 1.42 20160513 074000 0.98 1.41 20160513 074000 1.22 1.39 20160513 074000 1.22 1.42 20160513 074000 1.49 1.38 20160513 074000 1.51 1.42 20160513 074000 1.76 1.36 20160513 074000 1.81 1.41 20160513 074000 2.04 1.35 20160513 074000 2.06 1.41 20160513 074000 2.25 1.33 20160513 074000 2.38 1.41 20160513 074000 2.78 1.42 20160513 074000 3.10 1.42 20160513 074000 3.49 1.42 20160513 074000 3.85 1.36 20160513 074000 3.88 1.43 20160513 074000 4.25 1.38 20160513 074000 4.27 1.43 20160513 074000 4.60 1.44 20160513 074000 4.67 1.40 20160513 074000 4.98 1.44 20160513 074000 5.00 1.42 20160513 074000 5.20 1.42 20160513 074000 5.29 1.42 20160513 074000 5.32 1.41 20160513 074000 5.37 1.44 20160513 074000 5.41 1.40 20160513 074000 5.45 1.39 20160513 074000 5.56 1.38 20160513 074000 5.60 1.44 20160513 074000 5.66 1.43 20160513 074000 5.67 1.37 20160513 074000 5.70 1.36 20160513 074000 5.72 1.43 20160513 074000 5.80 1.43 20160513 074000 5.82 1.35 20160513 074000 5.86 1.43 20160513 074000 5.88 1.36 20160513 074000 5.92 1.42 20160513 074000 5.93 1.37 20160513 074000 5.94 1.37 20160513 074000 5.97 1.38 20160513 074000 5.99 1.42 20160513 074000 6.00 1.39 20160513 074000 6.04 1.40 20160513 074000 6.06 1.42 20160513 074000 6.10 1.41 20160513 074000 6.12 1.41 20160513 074100 0.48 1.47 20160513 074100 0.53 1.40 20160513 074100 0.55 1.39 20160513 074100 0.55 1.41 20160513 074100 0.55 1.43 20160513 074100 0.61 1.46 20160513 074100 0.62 1.38 20160513 074100 0.63 1.44 20160513 074100 0.65 1.37 20160513 074100 0.70 1.46 20160513 074100 0.75 1.36 20160513 074100 0.82 1.47 20160513 074100 0.88 1.48 20160513 074100 0.90 1.36 20160513 074100 0.98 1.45 20160513 074100 1.11 1.35 20160513 074100 1.31 1.35 20160513 074100 1.50 1.44 20160513 074100 1.58 1.34 20160513 074100 1.86 1.33 20160513 074100 2.05 1.42 20160513 074100 2.14 1.32 20160513 074100 2.17 1.42 20160513 074100 2.20 1.42 20160513 074100 2.22 1.43 20160513 074100 2.24 1.43 20160513 074100 2.32 1.42 20160513 074100 2.32 1.43 20160513 074100 2.40 1.32 20160513 074100 2.43 1.44 20160513 074100 2.50 1.32 20160513 074100 2.52 1.42 20160513 074100 2.59 1.44 20160513 074100 2.62 1.41 20160513 074100 2.73 1.42 20160513 074100 2.78 1.44 20160513 074100 3.01 1.45 20160513 074100 3.03 1.41 20160513 074100 3.09 1.40 20160513 074100 3.19 1.45 20160513 074100 3.37 1.41 20160513 074100 3.42 1.45 20160513 074100 3.66 1.38 20160513 074100 3.70 1.46 20160513 074100 3.74 1.41 20160513 074100 3.94 1.38 20160513 074100 3.94 1.39 20160513 074100 3.95 1.38 20160513 074100 3.95 1.39 20160513 074100 3.96 1.40 20160513 074100 3.97 1.40 20160513 074100 3.97 1.46 20160513 074100 3.98 1.40 20160513 074100 3.99 1.41 20160513 074100 4.24 1.47 20160513 074100 4.61 1.47 20160513 074100 5.01 1.48 20160513 074100 5.35 1.48 20160513 074100 5.80 1.49 20160513 074100 6.28 1.50 20160513 074100 6.74 1.50 20160513 074100 7.06 1.50 20160513 074100 7.30 1.50 20160513 074200 2.48 1.17 20160513 074200 3.06 1.19 20160513 074200 3.78 1.20 20160513 074200 4.48 1.23 20160513 074200 4.62 1.16 20160513 074200 4.80 1.14 20160513 074200 5.02 1.56 20160513 074200 5.03 1.12 20160513 074200 5.03 1.56 20160513 074200 5.06 1.55 20160513 074200 5.09 1.25 20160513 074200 5.10 1.56 20160513 074200 5.14 1.48 20160513 074200 5.14 1.53 20160513 074200 5.20 1.42 20160513 074200 5.21 1.10 20160513 074200 5.27 1.36 20160513 074200 5.27 1.57 20160513 074200 5.36 1.10 20160513 074200 5.43 1.25 20160513 074200 5.49 1.57 20160513 074200 5.54 1.24 20160513 074200 5.75 1.57 20160513 074200 6.03 1.57 20160513 074200 6.09 1.25 20160513 074200 6.36 1.57 20160513 074200 6.64 1.25 20160513 074200 6.72 1.55 20160513 074200 7.06 1.54 20160513 074200 7.11 1.25 20160513 074200 7.33 1.53 20160513 074200 7.53 1.23 20160513 074200 7.60 1.49 20160513 074200 7.69 1.26 20160513 074200 7.73 1.51 20160513 074200 7.91 1.49 20160513 074200 8.08 1.50 20160513 074200 8.14 1.48 20160513 074200 8.23 1.24 20160513 074200 8.25 1.25 20160513 074200 8.48 1.48 20160513 074200 8.48 1.49 20160513 074200 8.77 1.48 20160513 074200 8.82 1.47 20160513 074200 8.85 1.26 20160513 074200 9.05 1.25 20160513 074200 9.12 1.46 20160513 074200 9.13 1.46 20160513 074200 9.32 1.25 20160513 074200 9.42 1.46 20160513 074300 0.22 1.10 20160513 074300 0.29 1.08 20160513 074300 0.37 1.11 20160513 074300 0.73 1.10 20160513 074300 0.92 1.07 20160513 074300 0.94 1.05 20160513 074300 1.07 1.13 20160513 074300 1.17 1.08 20160513 074300 1.31 1.08 20160513 074300 1.43 1.08 20160513 074300 1.52 1.12 20160513 074300 1.58 1.04 20160513 074300 1.60 1.10 20160513 074300 1.75 1.10 20160513 074300 1.77 1.16 20160513 074300 1.92 1.12 20160513 074300 2.04 1.13 20160513 074300 2.19 1.14 20160513 074300 2.20 1.15 20160513 074300 2.35 1.02 20160513 074300 3.11 1.00 20160513 074300 3.89 0.98 20160513 074300 4.29 0.97 20160513 074300 4.44 0.96 20160513 074300 4.63 0.95 20160513 074300 4.89 0.94 20160513 074300 5.18 0.94 20160513 074300 5.55 0.93 20160513 074300 6.01 0.92 20160513 074300 6.49 0.92 20160513 074300 6.95 0.91 20160513 080100 13.63 1.21 20160513 080100 14.09 1.22 20160513 080100 14.64 1.23 20160513 080200 10.16 1.25 20160513 080200 10.18 1.31 20160513 080200 10.19 1.33 20160513 080200 10.66 1.33 20160513 080200 10.67 1.33 20160513 080200 10.88 1.33 20160513 080200 11.11 1.33 20160513 080200 11.33 1.35 20160513 080200 11.35 1.34 20160513 080200 11.42 1.26 20160513 080200 11.58 1.34 20160513 080200 11.85 1.35 20160513 080200 12.03 1.38 20160513 080200 12.16 1.36 20160513 080200 12.43 1.36 20160513 080200 12.49 1.26 20160513 080200 12.75 1.40 20160513 080200 12.76 1.37 20160513 080200 13.06 1.39 20160513 080200 13.06 1.40 20160513 080200 13.07 1.39 20160513 080200 13.10 1.38 20160513 080200 13.10 1.41 20160513 080200 13.15 1.41 20160513 080200 13.21 1.42 20160513 080200 13.29 1.42 20160513 080200 13.35 1.42 20160513 080200 13.38 1.42 20160513 080200 13.79 1.27 20160513 080200 15.10 1.28 20160513 080200 15.18 1.25 20160513 080200 15.66 1.26 20160513 080200 16.18 1.28 20160513 080200 16.23 1.28 20160513 080200 3.54 1.30 20160513 080200 4.19 1.32 20160513 080200 4.87 1.33 20160513 080200 5.45 1.34 20160513 080200 6.12 1.35 20160513 080200 6.69 1.21 20160513 080200 6.78 1.37 20160513 080200 6.82 1.20 20160513 080200 7.02 1.20 20160513 080200 7.02 1.21 20160513 080200 7.19 1.37 20160513 080200 7.22 1.20 20160513 080200 7.40 1.21 20160513 080200 7.59 1.21 20160513 080200 7.60 1.36 20160513 080200 7.79 1.21 20160513 080200 7.94 1.22 20160513 080200 8.02 1.23 20160513 080200 8.03 1.36 20160513 080200 8.13 1.22 20160513 080200 8.41 1.35 20160513 080200 8.53 1.24 20160513 080200 8.87 1.35 20160513 080200 8.96 1.24 20160513 080200 8.97 1.26 20160513 080200 9.33 1.34 20160513 080200 9.56 1.28 20160513 080200 9.73 1.34 20160513 081900 10.05 2.45 20160513 081900 10.18 2.43 20160513 081900 10.26 3.34 20160513 081900 10.33 2.47 20160513 081900 10.71 2.51 20160513 081900 10.75 2.44 20160513 081900 10.93 3.33 20160513 081900 11.10 2.85 20160513 081900 11.11 2.54 20160513 081900 11.19 2.85 20160513 081900 11.24 2.44 20160513 081900 11.42 2.84 20160513 081900 11.42 2.86 20160513 081900 11.46 2.57 20160513 081900 11.62 2.86 20160513 081900 11.74 2.82 20160513 081900 11.75 3.32 20160513 081900 11.79 2.87 20160513 081900 11.81 2.43 20160513 081900 11.82 3.18 20160513 081900 11.84 3.14 20160513 081900 11.85 3.22 20160513 081900 11.88 3.11 20160513 081900 11.90 2.60 20160513 081900 11.90 3.26 20160513 081900 11.96 2.81 20160513 081900 11.96 3.08 20160513 081900 11.96 3.29 20160513 081900 11.99 2.88 20160513 081900 12.06 3.04 20160513 081900 12.18 2.88 20160513 081900 12.18 3.02 20160513 081900 12.27 2.80 20160513 081900 12.31 2.63 20160513 081900 12.31 3.00 20160513 081900 12.34 2.89 20160513 081900 12.39 2.43 20160513 081900 12.39 2.99 20160513 081900 12.45 2.99 20160513 081900 12.51 2.97 20160513 081900 12.52 2.90 20160513 081900 12.56 2.96 20160513 081900 12.57 2.78 20160513 081900 12.60 2.95 20160513 081900 12.66 2.94 20160513 081900 12.68 2.92 20160513 081900 12.69 2.91 20160513 081900 12.78 2.67 20160513 081900 12.81 2.77 20160513 081900 12.88 2.43 20160513 081900 13.10 2.75 20160513 081900 13.28 2.70 20160513 081900 13.33 2.73 20160513 081900 13.46 2.43 20160513 081900 7.73 3.38 20160513 081900 8.25 3.37 20160513 081900 8.78 3.36 20160513 081900 9.48 3.35 20160513 082000 0.32 3.52 20160513 082000 0.64 3.53 20160513 082000 0.69 3.51 20160513 082000 1.08 3.54 20160513 082000 1.11 3.50 20160513 082000 1.52 3.52 20160513 082000 1.64 3.55 20160513 082000 1.94 3.53 20160513 082000 2.21 3.57 20160513 082000 2.30 3.55 20160513 082000 2.70 3.58 20160513 082000 2.74 3.56 20160513 082000 3.19 3.58 20160513 082000 3.27 3.59 20160513 082000 3.57 3.59 20160513 082000 3.80 3.62 20160513 082000 3.85 3.61 20160513 082000 3.88 3.62 20160513 082000 4.07 3.60 20160513 082000 4.14 3.63 20160513 082000 4.43 3.63 20160513 082000 4.54 3.62 20160513 082000 4.87 3.64 20160513 082000 4.91 3.64 20160513 082000 5.35 3.67 20160513 082000 5.40 3.64 20160513 082000 5.79 3.70 20160513 082000 5.89 3.64 20160513 082000 6.17 3.73 20160513 082000 6.52 3.64 20160513 082000 6.63 3.76 20160513 082000 6.76 3.48 20160513 082000 6.78 3.46 20160513 082000 6.81 3.51 20160513 082000 6.91 3.44 20160513 082000 6.94 3.52 20160513 082000 6.97 3.63 20160513 082000 7.00 3.62 20160513 082000 7.00 3.64 20160513 082000 7.06 3.64 20160513 082000 7.09 3.62 20160513 082000 7.09 3.79 20160513 082000 7.18 3.41 20160513 082000 7.20 3.55 20160513 082000 7.22 3.61 20160513 082000 7.33 3.39 20160513 082000 7.40 3.39 20160513 082000 7.46 3.61 20160513 082000 7.49 3.81 20160513 082000 7.55 3.57 20160513 082000 7.65 3.60 20160513 082000 7.89 3.59 20160513 082000 7.90 3.58 20160513 082000 7.94 3.98 20160513 082000 7.96 3.84 20160513 082000 8.01 3.96 20160513 082000 8.11 3.95 20160513 082000 8.20 3.93 20160513 082000 8.28 3.92 20160513 082000 8.37 3.91 20160513 082000 8.44 3.87 20160513 082000 8.47 3.90 20160513 082000 8.54 3.89 20160513 082100 10.18 4.89 20160513 082100 10.57 4.92 20160513 082100 11.47 4.93 20160513 082100 12.71 4.95 20160513 082100 13.92 4.97 20160513 082100 14.88 4.99 20160513 082100 16.03 5.01 20160513 082100 17.14 5.03 20160513 082100 18.22 5.05 20160513 082100 19.06 5.07 20160513 082100 20.07 5.10 20160513 082100 21.97 5.05 20160513 082100 23.59 5.02 20160513 082100 25.65 4.98 20160513 082100 27.85 4.93 20160513 082100 29.66 4.90 20160513 082100 31.93 4.86 20160513 082100 34.29 4.82 20160513 082100 36.35 4.78 20160513 082100 38.53 4.75 20160513 082100 39.12 4.73 20160513 082100 6.25 4.55 20160513 082100 6.26 4.52 20160513 082100 6.48 4.56 20160513 082100 6.49 4.48 20160513 082100 6.72 4.57 20160513 082100 6.81 4.44 20160513 082100 6.93 4.58 20160513 082100 7.19 4.60 20160513 082100 7.20 4.40 20160513 082100 7.27 4.04 20160513 082100 7.28 4.05 20160513 082100 7.30 4.03 20160513 082100 7.33 4.06 20160513 082100 7.35 4.03 20160513 082100 7.41 4.07 20160513 082100 7.44 4.02 20160513 082100 7.45 4.61 20160513 082100 7.56 4.01 20160513 082100 7.56 4.37 20160513 082100 7.67 4.62 20160513 082100 7.69 4.00 20160513 082100 7.69 4.08 20160513 082100 7.84 3.99 20160513 082100 7.93 4.09 20160513 082100 7.93 4.64 20160513 082100 8.04 4.32 20160513 082100 8.19 4.66 20160513 082100 8.21 4.11 20160513 082100 8.33 4.68 20160513 082100 8.49 4.12 20160513 082100 8.49 4.72 20160513 082100 8.57 4.28 20160513 082100 8.70 4.75 20160513 082100 8.72 4.13 20160513 082100 8.90 4.78 20160513 082100 9.00 4.15 20160513 082100 9.03 4.24 20160513 082100 9.18 4.81 20160513 082100 9.27 4.16 20160513 082100 9.49 4.84 20160513 082100 9.50 4.18 20160513 082100 9.62 4.20 20160513 082100 9.76 4.86 20160513 082200 11.78 4.19 20160513 082200 12.72 5.37 20160513 082200 15.18 5.73 20160513 082200 16.43 3.94 20160513 082200 17.70 6.08 20160513 082200 19.39 6.34 20160513 082200 21.38 3.68 20160513 082200 21.90 6.68 20160513 082200 24.35 7.02 20160513 082200 25.79 3.46 20160513 082200 26.40 7.30 20160513 082200 28.70 7.63 20160513 082200 30.93 7.95 20160513 082200 31.05 3.20 20160513 082200 32.34 8.23 20160513 082200 33.01 8.54 20160513 082200 33.59 3.15 20160513 082200 33.88 8.87 20160513 082200 34.62 9.14 20160513 082200 35.47 9.47 20160513 082200 36.16 3.10 20160513 082200 36.30 9.79 20160513 082200 37.00 10.05 20160513 082200 37.81 10.37 20160513 082200 38.26 11.61 20160513 082200 38.31 3.09 20160513 082200 38.42 11.38 20160513 082200 38.56 10.68 20160513 082200 38.59 11.14 20160513 082200 38.75 10.90 20160513 082200 39.77 4.72 20160513 082200 40.76 4.70 20160513 082200 41.79 3.05 20160513 082200 41.94 4.68 20160513 082200 43.12 4.66 20160513 082200 44.33 4.64 20160513 082200 45.13 3.02 20160513 082200 45.98 4.62 20160513 082200 47.51 4.59 20160513 082200 49.18 3.00 20160513 082200 50.53 4.55 20160513 082200 53.54 2.98 20160513 082200 55.71 4.46 20160513 082200 57.14 3.17 20160513 082200 57.70 3.27 20160513 082200 5.79 4.63 20160513 082200 58.19 2.96 20160513 082200 59.25 3.08 20160513 082200 59.51 3.37 20160513 082200 60.68 4.38 20160513 082200 61.23 2.97 20160513 082200 6.26 4.88 20160513 082200 62.96 3.48 20160513 082200 64.62 4.31 20160513 082200 67.22 3.57 20160513 082200 69.15 4.22 20160513 082200 73.45 4.13 20160513 082200 73.69 3.68 20160513 082200 76.76 4.05 20160513 082200 81.33 3.97 20160513 082200 81.66 3.79 20160513 082200 85.10 3.88 20160513 082200 8.75 4.37 20160513 082200 8.99 5.10 20160513 082300 16.57 12.07 20160513 082300 17.13 12.16 20160513 082300 17.60 12.24 20160513 082300 18.17 12.33 20160513 082300 18.71 12.42 20160513 082300 19.20 12.49 20160513 082300 19.66 12.58 20160513 082300 20.08 12.66 20160513 082300 20.43 12.73 20160513 082300 20.83 12.81 20160513 082300 21.23 12.89 20160513 082300 21.62 12.98 20160513 082300 21.95 13.05 20160513 082300 22.32 13.13 20160513 082300 22.70 13.22 20160513 082300 23.00 13.29 20160513 082300 23.36 13.38 20160513 082300 23.74 13.47 20160513 082300 24.05 13.55 20160513 082300 24.44 13.63 20160513 082300 24.83 13.72 20160513 082300 25.17 13.80 20160513 082300 25.58 13.90 20160513 082300 25.96 13.98 20160513 082300 26.25 14.04 20160513 082300 26.51 14.09 20160513 082300 26.82 14.15 20160513 082300 27.13 14.22 20160513 082300 27.40 14.27 20160513 082300 27.69 14.32 20160513 082300 28.00 14.39 20160513 082300 28.27 14.44 20160513 082300 28.51 14.47 20160513 082300 28.70 14.47 20160513 082300 28.86 14.46 20160513 082300 29.09 14.46 20160513 082300 29.36 14.46 20160513 082300 29.66 14.47 20160513 082300 29.95 14.47 20160513 082300 30.24 14.46 20160513 082300 30.63 14.46 20160513 082300 31.02 14.42 20160513 082300 31.50 14.36 20160513 082300 31.99 14.30 20160513 082300 32.42 14.25 20160513 082300 32.84 14.18 20160513 082300 33.35 14.11 20160513 082300 33.80 14.06 20160513 082300 34.33 14.00 20160513 082300 34.87 13.94 20160513 082300 35.05 13.81 20160513 082300 35.38 13.67 20160513 082300 35.71 13.53 20160513 082300 36.03 13.38 20160513 082300 36.32 13.26 20160513 082300 36.65 13.11 20160513 082300 36.90 12.96 20160513 082300 37.19 12.83 20160513 082300 37.49 12.67 20160513 082300 37.65 12.45 20160513 082300 37.79 12.26 20160513 082300 37.95 12.03 20160513 082300 38.09 11.80 20160513 082400 11.29 11.00 20160513 082400 11.32 11.07 20160513 082400 11.59 10.96 20160513 082400 11.63 11.14 20160513 082400 11.87 10.91 20160513 082400 12.04 11.23 20160513 082400 12.14 10.87 20160513 082400 12.45 11.31 20160513 082400 12.46 10.83 20160513 082400 12.79 10.79 20160513 082400 12.80 11.38 20160513 082400 13.03 10.75 20160513 082400 13.11 9.45 20160513 082400 13.15 9.51 20160513 082400 13.24 11.47 20160513 082400 13.26 9.60 20160513 082400 13.36 9.68 20160513 082400 13.37 9.42 20160513 082400 13.38 10.71 20160513 082400 13.45 9.76 20160513 082400 13.53 9.83 20160513 082400 13.61 9.91 20160513 082400 13.66 9.38 20160513 082400 13.68 10.67 20160513 082400 13.69 11.56 20160513 082400 13.70 9.99 20160513 082400 13.73 10.61 20160513 082400 13.74 10.48 20160513 082400 13.74 10.55 20160513 082400 13.75 10.43 20160513 082400 13.76 10.05 20160513 082400 13.77 10.36 20160513 082400 13.78 10.30 20160513 082400 13.79 10.24 20160513 082400 13.81 10.19 20160513 082400 13.83 10.13 20160513 082400 13.90 9.35 20160513 082400 14.07 11.63 20160513 082400 14.21 9.32 20160513 082400 14.54 11.72 20160513 082400 14.55 9.29 20160513 082400 14.81 9.26 20160513 082400 15.05 11.81 20160513 082400 15.18 9.23 20160513 082400 15.56 9.21 20160513 082400 15.58 11.90 20160513 082400 15.95 9.20 20160513 082400 16.02 11.98 20160513 082400 16.42 9.19 20160513 082400 16.97 9.20 20160513 082400 17.52 9.21 20160513 082400 18.00 9.22 20160513 082400 18.51 9.22 20160513 082400 19.08 9.23 20160513 082400 19.57 9.24 20160513 082400 20.15 9.25 20160513 082400 20.39 9.21 20160513 082400 20.53 9.18 20160513 082400 20.69 9.13 20160513 082400 20.84 9.09 20160513 082400 20.94 9.03 20160513 082400 21.08 9.00 20160513 082400 21.24 8.95 20160513 082400 21.34 8.89 20160513 082500 16.10 6.91 20160513 082500 16.21 6.93 20160513 082500 16.27 6.91 20160513 082500 16.32 6.95 20160513 082500 16.38 6.95 20160513 082500 16.43 6.91 20160513 082500 16.50 6.97 20160513 082500 16.61 6.90 20160513 082500 16.61 6.98 20160513 082500 16.70 6.99 20160513 082500 16.79 7.00 20160513 082500 16.80 6.89 20160513 082500 16.89 7.01 20160513 082500 16.96 7.02 20160513 082500 16.97 7.02 20160513 082500 17.00 6.89 20160513 082500 17.00 7.03 20160513 082500 17.04 7.03 20160513 082500 17.09 7.03 20160513 082500 17.16 7.03 20160513 082500 17.20 6.88 20160513 082500 17.23 7.03 20160513 082500 17.32 7.03 20160513 082500 17.34 7.02 20160513 082500 17.39 7.02 20160513 082500 17.41 7.00 20160513 082500 17.42 6.87 20160513 082500 17.47 6.99 20160513 082500 17.49 6.96 20160513 082500 17.49 7.08 20160513 082500 17.55 6.95 20160513 082500 17.60 7.13 20160513 082500 17.61 6.94 20160513 082500 17.65 6.87 20160513 082500 17.67 6.92 20160513 082500 17.70 6.90 20160513 082500 17.73 7.18 20160513 082500 17.76 6.88 20160513 082500 17.83 6.86 20160513 082500 17.87 7.22 20160513 082500 18.09 7.29 20160513 082500 18.30 7.34 20160513 082500 18.49 7.38 20160513 082500 18.74 7.44 20160513 082500 19.03 7.52 20160513 082500 19.27 7.59 20160513 082500 19.58 7.68 20160513 082500 19.93 7.78 20160513 082500 20.30 7.86 20160513 082500 20.62 7.93 20160513 082500 21.03 8.02 20160513 082500 21.44 8.12 20160513 082500 21.48 8.86 20160513 082500 21.58 8.79 20160513 082500 21.66 8.71 20160513 082500 21.69 8.64 20160513 082500 21.75 8.57 20160513 082500 21.80 8.19 20160513 082500 21.80 8.49 20160513 082500 21.84 8.42 20160513 082500 21.85 8.34 20160513 082500 21.87 8.27 20160513 082600 14.86 4.74 20160513 082600 15.15 4.72 20160513 082600 15.24 4.71 20160513 082600 15.32 4.71 20160513 082600 15.39 4.71 20160513 082600 15.40 4.70 20160513 082600 15.43 4.75 20160513 082600 15.46 4.70 20160513 082600 15.52 4.70 20160513 082600 15.58 4.70 20160513 082600 15.62 4.78 20160513 082600 15.64 4.69 20160513 082600 15.69 4.69 20160513 082600 15.72 4.69 20160513 082600 15.82 4.80 20160513 082600 15.99 4.83 20160513 082600 16.20 4.86 20160513 082600 16.42 4.88 20160513 082600 16.48 6.76 20160513 082600 16.60 4.91 20160513 082600 16.64 6.79 20160513 082600 16.74 6.74 20160513 082600 16.78 6.82 20160513 082600 16.84 4.94 20160513 082600 16.88 6.86 20160513 082600 16.99 6.88 20160513 082600 17.09 4.97 20160513 082600 17.10 6.92 20160513 082600 17.11 6.73 20160513 082600 17.18 6.95 20160513 082600 17.26 6.98 20160513 082600 17.33 5.02 20160513 082600 17.47 6.71 20160513 082600 17.57 5.09 20160513 082600 17.78 6.70 20160513 082600 17.85 5.15 20160513 082600 18.13 5.21 20160513 082600 18.21 6.68 20160513 082600 18.33 5.26 20160513 082600 18.60 6.67 20160513 082600 18.61 5.32 20160513 082600 18.89 5.37 20160513 082600 18.92 6.66 20160513 082600 19.09 5.43 20160513 082600 19.36 5.49 20160513 082600 19.36 6.64 20160513 082600 19.60 5.56 20160513 082600 19.76 6.63 20160513 082600 19.82 5.64 20160513 082600 19.87 6.57 20160513 082600 19.99 6.51 20160513 082600 20.02 5.70 20160513 082600 20.12 6.45 20160513 082600 20.27 5.77 20160513 082600 20.28 6.38 20160513 082600 20.41 6.32 20160513 082600 20.49 5.84 20160513 082600 20.60 6.25 20160513 082600 20.67 5.91 20160513 082600 20.79 6.18 20160513 082600 20.89 5.98 20160513 082600 21.00 6.12 20160513 082600 21.11 6.05 20160513 082700 10.12 3.70 20160513 082700 10.12 3.71 20160513 082700 10.13 3.72 20160513 082700 10.13 3.74 20160513 082700 10.14 3.75 20160513 082700 10.16 3.76 20160513 082700 10.17 3.77 20160513 082700 10.22 3.78 20160513 082700 10.29 3.79 20160513 082700 10.39 3.81 20160513 082700 10.50 3.81 20160513 082700 10.66 3.82 20160513 082700 10.84 3.84 20160513 082700 11.07 3.85 20160513 082700 11.30 3.86 20160513 082700 11.48 3.88 20160513 082700 11.53 3.91 20160513 082700 11.57 3.93 20160513 082700 11.60 3.97 20160513 082700 11.66 4.00 20160513 082700 11.72 4.03 20160513 082700 11.76 4.05 20160513 082700 11.83 4.09 20160513 082700 11.91 4.12 20160513 082700 12.01 4.14 20160513 082700 12.17 4.15 20160513 082700 12.33 4.16 20160513 082700 12.49 4.18 20160513 082700 12.63 4.19 20160513 082700 12.80 4.21 20160513 082700 12.96 4.22 20160513 082700 13.07 4.68 20160513 082700 13.10 4.70 20160513 082700 13.11 4.24 20160513 082700 13.13 4.66 20160513 082700 13.14 4.71 20160513 082700 13.18 4.73 20160513 082700 13.19 4.65 20160513 082700 13.22 4.75 20160513 082700 13.28 4.25 20160513 082700 13.28 4.63 20160513 082700 13.28 4.76 20160513 082700 13.33 4.78 20160513 082700 13.35 4.29 20160513 082700 13.37 4.62 20160513 082700 13.38 4.80 20160513 082700 13.41 4.32 20160513 082700 13.44 4.60 20160513 082700 13.46 4.35 20160513 082700 13.46 4.82 20160513 082700 13.50 4.38 20160513 082700 13.51 4.59 20160513 082700 13.56 4.41 20160513 082700 13.59 4.57 20160513 082700 13.59 4.81 20160513 082700 13.60 4.44 20160513 082700 13.65 4.48 20160513 082700 13.66 4.55 20160513 082700 13.70 4.51 20160513 082700 13.72 4.54 20160513 082700 13.83 4.80 20160513 082700 14.09 4.78 20160513 082700 14.31 4.77 20160513 082700 14.58 4.75 20160513 082800 10.10 3.67 20160513 082800 10.11 3.68 20160513 082800 10.11 3.69 20160513 082800 11.06 3.49 20160513 082800 13.34 3.46 20160513 082800 14.42 3.06 20160513 082800 15.93 3.43 20160513 082800 16.74 3.08 20160513 082800 18.42 3.40 20160513 082800 19.20 3.11 20160513 082800 20.48 3.38 20160513 082800 20.97 3.13 20160513 082800 23.05 3.15 20160513 082800 23.24 3.35 20160513 082800 23.78 3.17 20160513 082800 23.99 3.19 20160513 082800 24.25 3.20 20160513 082800 24.81 3.21 20160513 082800 25.38 3.23 20160513 082800 25.78 3.32 20160513 082800 25.98 3.24 20160513 082800 26.71 3.26 20160513 082800 27.64 3.28 20160513 082800 27.85 3.30 20160513 082800 3.56 2.93 20160513 082800 4.08 2.92 20160513 082800 4.69 2.91 20160513 082800 4.69 2.95 20160513 082800 5.18 2.90 20160513 082800 5.80 2.89 20160513 082800 6.88 2.89 20160513 082800 7.07 2.88 20160513 082800 7.28 2.88 20160513 082800 7.47 2.87 20160513 082800 7.70 2.86 20160513 082800 7.96 2.85 20160513 082800 8.12 3.54 20160513 082800 8.21 2.85 20160513 082800 8.26 3.55 20160513 082800 8.39 3.55 20160513 082800 8.42 2.84 20160513 082800 8.44 2.84 20160513 082800 8.46 3.56 20160513 082800 8.57 3.56 20160513 082800 8.68 3.57 20160513 082800 8.72 3.57 20160513 082800 8.81 3.57 20160513 082800 8.88 3.57 20160513 082800 8.96 3.58 20160513 082800 9.12 3.59 20160513 082800 9.28 3.60 20160513 082800 9.34 3.52 20160513 082800 9.42 3.62 20160513 082800 9.55 3.62 20160513 082800 9.70 3.63 20160513 082800 9.84 3.65 20160513 082800 9.96 3.66 20160513 082900 1.99 2.44 20160513 082900 1.99 2.45 20160513 082900 2.01 2.43 20160513 082900 2.03 2.46 20160513 082900 2.04 2.42 20160513 082900 2.05 2.46 20160513 082900 2.09 2.42 20160513 082900 2.13 2.41 20160513 082900 2.19 2.40 20160513 082900 2.28 2.39 20160513 082900 2.41 2.47 20160513 082900 3.13 2.48 20160513 082900 3.69 2.49 20160513 082900 4.36 2.50 20160513 082900 5.08 2.52 20160513 082900 5.74 2.53 20160513 082900 6.34 2.54 20160513 082900 6.70 2.89 20160513 082900 6.78 2.88 20160513 082900 6.83 2.87 20160513 082900 6.90 2.86 20160513 082900 6.98 2.85 20160513 082900 6.99 2.56 20160513 082900 7.06 2.84 20160513 082900 7.15 2.83 20160513 082900 7.25 2.82 20160513 082900 7.44 2.82 20160513 082900 7.64 2.81 20160513 082900 7.65 2.57 20160513 082900 7.80 2.70 20160513 082900 7.83 2.58 20160513 082900 7.83 2.71 20160513 082900 7.84 2.59 20160513 082900 7.85 2.71 20160513 082900 7.85 2.80 20160513 082900 7.88 2.61 20160513 082900 7.91 2.71 20160513 082900 7.94 2.71 20160513 082900 7.96 2.71 20160513 082900 7.98 2.62 20160513 082900 8.03 2.64 20160513 082900 8.04 2.71 20160513 082900 8.06 2.72 20160513 082900 8.07 2.80 20160513 082900 8.11 2.65 20160513 082900 8.13 2.70 20160513 082900 8.20 2.73 20160513 082900 8.21 2.70 20160513 082900 8.22 2.67 20160513 082900 8.32 2.70 20160513 082900 8.33 2.79 20160513 082900 8.34 2.69 20160513 082900 8.35 2.73 20160513 082900 8.44 2.70 20160513 082900 8.50 2.74 20160513 082900 8.52 2.78 20160513 082900 8.69 2.75 20160513 082900 8.80 2.77 20160513 082900 8.90 2.75 20160513 082900 9.06 2.77 20160513 082900 9.11 2.76 20160513 083000 0.27 2.26 20160513 083000 0.29 2.27 20160513 083000 0.78 2.25 20160513 083000 0.82 2.29 20160513 083000 1.29 2.24 20160513 083000 1.42 2.30 20160513 083000 1.73 2.23 20160513 083000 2.00 2.31 20160513 083000 2.04 2.22 20160513 083000 2.38 2.21 20160513 083000 2.38 2.38 20160513 083000 2.46 2.38 20160513 083000 2.48 2.32 20160513 083000 2.59 2.37 20160513 083000 2.72 2.36 20160513 083000 2.84 2.35 20160513 083000 2.86 2.20 20160513 083000 2.96 2.34 20160513 083000 3.11 2.33 20160513 083000 3.14 2.19 20160513 083000 3.28 2.16 20160513 083000 3.30 2.16 20160513 083000 3.35 2.16 20160513 083000 3.38 2.16 20160513 083000 3.48 2.13 20160513 083000 3.50 2.12 20160513 083000 3.53 2.14 20160513 083000 3.61 1.96 20160513 083000 3.64 2.11 20160513 083000 3.64 2.18 20160513 083000 3.71 2.15 20160513 083000 3.72 2.15 20160513 083000 3.74 2.16 20160513 083000 3.78 1.98 20160513 083000 3.84 2.10 20160513 083000 3.94 2.16 20160513 083000 3.95 2.00 20160513 083000 3.98 2.15 20160513 083000 3.99 2.17 20160513 083000 4.06 2.02 20160513 083000 4.10 2.16 20160513 083000 4.17 2.09 20160513 083000 4.21 2.03 20160513 083000 4.32 2.16 20160513 083000 4.40 2.02 20160513 083000 4.52 2.08 20160513 083000 4.55 2.02 20160513 083000 4.57 2.15 20160513 083000 4.61 2.07 20160513 083000 4.73 2.02 20160513 083000 4.74 2.15 20160513 083000 4.79 2.06 20160513 083000 4.86 2.01 20160513 083000 4.86 2.06 20160513 083000 5.02 2.05 20160513 083000 5.04 2.01 20160513 083000 5.17 2.04 20160513 083000 5.20 2.01 20160513 083000 5.25 2.03 20160513 083000 5.34 2.00 20160513 083000 5.37 2.02 20160513 083000 5.45 2.01 20160513 083000 5.48 2.00 20160513 083100 2.69 1.91 20160513 083100 2.70 1.90 20160513 083100 2.71 1.89 20160513 083100 2.71 1.91 20160513 083100 2.72 1.91 20160513 083100 2.73 1.89 20160513 083100 2.74 1.90 20160513 083100 2.76 1.88 20160513 083100 2.77 1.88 20160513 083100 2.77 1.89 20160513 083100 2.80 1.87 20160513 083100 2.81 1.87 20160513 083100 2.85 1.86 20160513 083100 2.85 1.87 20160513 083100 2.87 1.87 20160513 083100 2.90 1.86 20160513 083100 2.93 1.85 20160513 083100 3.00 1.86 20160513 083100 3.09 1.88 20160513 083100 3.17 1.86 20160513 083100 3.24 1.90 20160513 083100 3.35 1.92 20160513 083100 3.41 1.86 20160513 083100 3.52 1.94 20160513 083100 3.70 1.85 20160513 083100 3.84 1.65 20160513 083100 3.87 1.89 20160513 083100 3.89 1.66 20160513 083100 3.91 1.87 20160513 083100 3.92 1.88 20160513 083100 3.93 1.85 20160513 083100 3.95 1.66 20160513 083100 3.95 1.86 20160513 083100 3.97 1.85 20160513 083100 3.97 1.88 20160513 083100 3.98 1.84 20160513 083100 3.99 1.86 20160513 083100 4.00 1.83 20160513 083100 4.00 1.84 20160513 083100 4.01 1.67 20160513 083100 4.02 1.82 20160513 083100 4.03 1.80 20160513 083100 4.04 1.88 20160513 083100 4.07 1.67 20160513 083100 4.07 1.78 20160513 083100 4.10 1.77 20160513 083100 4.11 1.75 20160513 083100 4.14 1.87 20160513 083100 4.15 1.68 20160513 083100 4.15 1.74 20160513 083100 4.16 1.72 20160513 083100 4.17 1.85 20160513 083100 4.20 1.68 20160513 083100 4.20 1.71 20160513 083100 4.24 1.69 20160513 083100 4.28 1.87 20160513 083100 4.43 1.84 20160513 083100 4.43 1.86 20160513 083100 4.61 1.85 20160513 083100 4.66 1.84 20160513 083100 4.80 1.85 20160513 083100 4.87 1.84 20160513 083100 5.02 1.84 20160513 083100 5.11 1.84 20160513 083200 3.74 1.64 20160513 083200 3.78 1.65 20160513 083200 3.91 1.65 20160513 083200 4.19 1.66 20160513 083200 4.48 1.68 20160513 083200 4.73 1.69 20160513 083200 5.03 1.70 20160513 083200 5.34 1.71 20160513 083200 5.65 1.73 20160513 083200 5.90 1.74 20160513 083200 5.91 1.65 20160513 083200 5.93 1.66 20160513 083200 5.98 1.66 20160513 083200 5.99 1.62 20160513 083200 6.06 1.60 20160513 083200 6.06 1.67 20160513 083200 6.15 1.58 20160513 083200 6.20 1.75 20160513 083200 6.21 1.68 20160513 083200 6.26 1.56 20160513 083200 6.34 1.68 20160513 083200 6.35 1.75 20160513 083200 6.37 1.54 20160513 083200 6.48 1.74 20160513 083200 6.50 1.52 20160513 083200 6.54 1.69 20160513 083200 6.61 1.74 20160513 083200 6.62 1.50 20160513 083200 6.72 1.48 20160513 083200 6.75 1.48 20160513 083200 6.75 1.73 20160513 083200 6.76 1.69 20160513 083200 6.88 1.73 20160513 083200 7.01 1.70 20160513 083200 7.01 1.73 20160513 083200 7.14 1.72 20160513 083200 7.24 1.70 20160513 083200 7.30 1.72 20160513 083200 7.41 1.70 20160513 083200 7.44 1.72 20160513 083200 7.57 1.69 20160513 083200 7.59 1.73 20160513 083200 7.73 1.68 20160513 083200 7.81 1.74 20160513 083200 7.88 1.68 20160513 083200 8.01 1.75 20160513 083200 8.05 1.67 20160513 083200 8.24 1.66 20160513 083200 8.24 1.76 20160513 083200 8.39 1.65 20160513 083200 8.41 1.77 20160513 083200 8.60 1.64 20160513 083200 8.63 1.78 20160513 083200 8.73 1.64 20160513 083200 8.75 1.66 20160513 083200 8.75 1.68 20160513 083200 8.80 1.70 20160513 083200 8.84 1.73 20160513 083200 8.88 1.79 20160513 083200 8.90 1.75 20160513 083200 8.96 1.77 20160513 083200 9.05 1.79 20160513 083200 9.11 1.81 20160513 083200 9.15 1.80 20160513 083300 6.08 1.50 20160513 083300 6.16 1.50 20160513 083300 6.25 1.50 20160513 083300 6.31 1.50 20160513 083300 6.34 1.50 20160513 083300 6.39 1.49 20160513 083300 6.48 1.49 20160513 083300 6.55 1.49 20160513 083300 6.63 1.50 20160513 083300 6.64 1.49 20160513 083300 6.97 1.49 20160513 083300 7.29 1.49 20160513 083300 7.56 1.49 20160513 083300 7.92 1.49 20160513 083300 8.26 1.49 20160513 083300 8.63 1.49 20160513 083300 8.88 1.49 20160513 083300 9.02 1.48 20160513 083300 9.18 1.47 20160513 083300 9.30 1.46 20160513 091700 7.46 -0.10 20160513 091800 3.43 0.33 20160513 091800 3.45 0.34 20160513 091800 3.51 0.31 20160513 091800 3.55 0.36 20160513 091800 3.63 0.29 20160513 091800 3.65 0.37 20160513 091800 3.72 0.27 20160513 091800 3.73 0.38 20160513 091800 3.79 0.25 20160513 091800 3.84 0.40 20160513 091800 3.94 0.41 20160513 091800 3.96 0.23 20160513 091800 4.04 0.43 20160513 091800 4.06 0.20 20160513 091800 4.13 0.44 20160513 091800 4.16 0.18 20160513 091800 4.46 0.47 20160513 091800 4.72 0.48 20160513 091800 4.93 0.49 20160513 091800 4.94 0.23 20160513 091800 5.18 0.50 20160513 091800 5.40 0.28 20160513 091800 5.43 0.51 20160513 091800 5.64 0.52 20160513 091800 5.88 0.54 20160513 091800 6.12 0.55 20160513 091900 6.34 0.56 20160513 091900 6.38 0.57 20160513 091900 6.44 0.59 20160513 092000 10.21 1.27 20160513 092000 10.40 1.24 20160513 092000 10.44 1.25 20160513 092000 10.53 1.23 20160513 092000 10.67 1.23 20160513 092000 10.73 1.21 20160513 092000 10.89 1.20 20160513 092000 10.91 1.21 20160513 092000 11.09 1.19 20160513 092000 11.20 1.19 20160513 092000 5.82 1.16 20160513 092000 5.87 1.12 20160513 092000 5.90 1.09 20160513 092000 5.94 1.06 20160513 092000 5.99 1.03 20160513 092000 6.07 1.17 20160513 092000 6.36 1.19 20160513 092000 6.64 1.21 20160513 092000 6.93 1.23 20160513 092000 7.16 1.25 20160513 092000 7.44 1.27 20160513 092000 7.71 1.29 20160513 092000 7.98 1.31 20160513 092000 8.16 1.32 20160513 092000 8.22 1.33 20160513 092000 8.30 1.33 20160513 092000 8.41 1.33 20160513 092000 8.52 1.34 20160513 092000 8.66 1.34 20160513 092000 8.82 1.35 20160513 092000 8.98 1.35 20160513 092000 9.17 1.36 20160513 092000 9.39 1.35 20160513 092000 9.58 1.33 20160513 092000 9.75 1.31 20160513 092000 9.99 1.29 20160513 092100 10.85 0.86 20160513 092100 11.89 0.88 20160513 092100 12.97 0.89 20160513 092100 13.89 0.91 20160513 092100 6.05 0.99 20160513 092100 6.11 0.95 20160513 092100 6.17 0.92 20160513 092100 6.19 0.78 20160513 092100 6.20 0.79 20160513 092100 6.20 0.81 20160513 092100 6.23 0.80 20160513 092100 6.24 0.88 20160513 092100 6.25 0.82 20160513 092100 6.26 0.77 20160513 092100 6.29 0.85 20160513 092100 6.31 0.84 20160513 092100 6.54 0.77 20160513 092100 7.28 0.79 20160513 092100 8.10 0.81 20160513 092100 9.01 0.82 20160513 092100 9.83 0.84 20160513 092200 11.57 1.56 20160513 092200 15.19 1.53 20160513 092200 18.01 1.49 20160513 092200 18.88 1.75 20160513 092200 19.97 1.69 20160513 092200 21.13 1.64 20160513 092200 22.22 1.46 20160513 092200 22.61 1.59 20160513 092200 24.18 1.53 20160513 092200 25.96 1.42 20160513 092200 26.07 1.48 20160513 092200 27.91 1.45 20160513 092200 29.72 1.37 20160513 092200 29.80 1.40 20160513 092200 32.34 1.36 20160513 092200 8.28 1.62 20160513 092200 9.20 1.59 20160513 092200 9.21 1.64 20160513 092200 9.72 1.63 20160513 092300 10.00 1.33 20160513 092300 10.53 1.61 20160513 092300 11.13 1.37 20160513 092300 11.35 1.60 20160513 092300 12.11 1.59 20160513 092300 1.23 1.13 20160513 092300 12.37 1.41 20160513 092300 13.12 1.58 20160513 092300 13.73 1.46 20160513 092300 14.14 1.57 20160513 092300 1.42 1.13 20160513 092300 14.88 1.49 20160513 092300 15.20 1.56 20160513 092300 1.57 1.11 20160513 092300 1.58 1.12 20160513 092300 1.60 1.10 20160513 092300 16.08 1.55 20160513 092300 16.31 1.53 20160513 092300 1.65 1.13 20160513 092300 1.72 1.09 20160513 092300 1.77 1.14 20160513 092300 1.78 0.93 20160513 092300 1.88 0.94 20160513 092300 1.93 1.15 20160513 092300 1.94 1.14 20160513 092300 1.99 0.94 20160513 092300 2.00 1.07 20160513 092300 2.08 0.95 20160513 092300 2.10 1.16 20160513 092300 2.16 0.96 20160513 092300 2.17 1.06 20160513 092300 2.22 1.14 20160513 092300 2.23 0.96 20160513 092300 2.24 1.13 20160513 092300 2.24 1.15 20160513 092300 2.26 1.15 20160513 092300 2.28 1.13 20160513 092300 2.31 1.12 20160513 092300 2.31 1.17 20160513 092300 2.32 1.05 20160513 092300 2.33 0.97 20160513 092300 2.33 1.16 20160513 092300 2.40 1.17 20160513 092300 2.43 0.97 20160513 092300 2.44 1.04 20160513 092300 2.48 1.17 20160513 092300 2.51 0.98 20160513 092300 2.54 1.18 20160513 092300 2.61 1.02 20160513 092300 2.63 0.98 20160513 092300 2.73 1.15 20160513 092300 2.77 1.01 20160513 092300 2.87 0.99 20160513 092300 2.94 1.00 20160513 092300 3.84 1.16 20160513 092300 4.87 1.17 20160513 092300 6.03 1.17 20160513 092300 6.85 1.18 20160513 092300 7.63 1.20 20160513 092300 8.30 1.25 20160513 092300 9.11 1.29 20160513 092400 0.24 0.91 20160513 092400 0.34 0.92 20160513 092400 0.35 0.93 20160513 092400 0.36 0.89 20160513 092400 0.36 0.91 20160513 092400 0.46 0.90 20160513 092400 0.55 0.89 20160513 092400 0.61 0.87 20160513 092400 0.69 0.88 20160513 092400 0.83 0.87 20160513 092400 0.87 0.86 20160513 092400 0.99 0.85 20160513 092400 1.11 0.85 20160513 092400 1.19 0.76 20160513 092400 1.22 0.85 20160513 092400 1.24 0.86 20160513 092400 1.26 0.76 20160513 092400 1.26 0.87 20160513 092400 1.27 0.77 20160513 092400 1.28 0.88 20160513 092400 1.31 0.88 20160513 092400 1.33 0.89 20160513 092400 1.36 0.89 20160513 092400 1.39 0.77 20160513 092400 1.41 0.90 20160513 092400 1.43 0.76 20160513 092400 1.47 0.91 20160513 092400 1.52 0.82 20160513 092400 1.54 0.91 20160513 092400 1.55 0.77 20160513 092400 1.58 0.76 20160513 092400 1.62 0.92 20160513 092400 1.71 0.93 20160513 092400 1.75 0.78 20160513 092400 1.76 0.76 20160513 092400 1.88 0.80 20160513 092400 1.91 0.77 20160513 092400 1.97 0.78 20160513 092400 2.09 0.77 20160513 092400 2.16 0.78 20160513 092400 2.19 0.77 20160513 092400 2.19 0.78 20160513 092400 2.31 0.77 20160513 092400 2.43 0.79 20160513 092400 2.46 0.77 20160513 092400 2.72 0.79 20160513 092400 2.78 0.79 20160513 092400 2.86 0.78 20160513 092400 2.96 0.78 20160513 092400 3.04 0.77 20160513 092400 3.16 0.76 20160513 092400 3.28 0.76 20160513 092400 3.46 0.75 20160513 092400 3.64 0.74 20160513 092400 3.79 0.73 20160513 092400 3.96 0.74 20160513 092400 4.10 0.76 20160513 092400 4.25 0.76 20160513 092400 4.37 0.77 20160513 092400 4.49 0.79 20160513 092400 4.62 0.80 20160513 092500 3.20 1.32 20160513 092500 3.21 1.34 20160513 092500 3.22 1.31 20160513 092500 3.22 1.35 20160513 092500 3.24 1.30 20160513 092500 3.24 1.36 20160513 092500 3.27 1.37 20160513 092500 3.32 1.38 20160513 092500 3.33 1.28 20160513 092500 3.37 1.39 20160513 092500 3.50 1.40 20160513 092500 3.52 1.26 20160513 092500 3.66 1.41 20160513 092500 3.67 1.23 20160513 092500 3.84 1.42 20160513 092500 3.86 1.20 20160513 092500 4.02 1.43 20160513 092500 4.06 1.18 20160513 092500 4.15 1.44 20160513 092500 4.26 1.15 20160513 092500 4.33 1.45 20160513 092500 4.44 1.13 20160513 092500 4.50 1.46 20160513 092500 4.65 1.10 20160513 092500 4.68 1.47 20160513 092500 4.74 0.81 20160513 092500 4.82 0.82 20160513 092500 4.83 1.48 20160513 092500 4.86 1.07 20160513 092500 4.88 1.03 20160513 092500 4.88 1.05 20160513 092500 4.90 0.83 20160513 092500 4.90 1.01 20160513 092500 4.94 0.99 20160513 092500 4.94 1.48 20160513 092500 4.97 0.83 20160513 092500 5.00 0.98 20160513 092500 5.02 0.83 20160513 092500 5.06 1.49 20160513 092500 5.10 0.83 20160513 092500 5.10 0.95 20160513 092500 5.17 0.83 20160513 092500 5.18 1.49 20160513 092500 5.22 0.94 20160513 092500 5.24 0.83 20160513 092500 5.29 1.50 20160513 092500 5.32 0.83 20160513 092500 5.38 0.92 20160513 092500 5.39 0.82 20160513 092500 5.43 1.50 20160513 092500 5.48 0.83 20160513 092500 5.48 0.84 20160513 092500 5.48 0.85 20160513 092500 5.48 0.87 20160513 092500 5.49 0.82 20160513 092500 5.49 0.88 20160513 092500 5.50 0.82 20160513 092500 5.51 0.89 20160513 092500 5.52 0.90 20160513 092500 5.55 1.51 20160513 092500 5.70 1.52 20160513 092500 5.81 1.52 20160513 092600 4.99 1.66 20160513 092600 5.07 1.67 20160513 092600 5.13 1.68 20160513 092600 5.16 1.65 20160513 092600 5.20 1.70 20160513 092600 5.25 1.71 20160513 092600 5.31 1.72 20160513 092600 5.36 1.73 20160513 092600 5.40 1.65 20160513 092600 5.41 1.74 20160513 092600 5.44 1.75 20160513 092600 5.53 1.76 20160513 092600 5.61 1.65 20160513 092600 5.71 1.75 20160513 092600 5.76 1.55 20160513 092600 5.79 1.55 20160513 092600 5.82 1.54 20160513 092600 5.83 1.54 20160513 092600 5.84 1.64 20160513 092600 5.85 1.54 20160513 092600 5.87 1.53 20160513 092600 5.87 1.55 20160513 092600 5.88 1.53 20160513 092600 5.89 1.53 20160513 092600 5.90 1.53 20160513 092600 5.90 1.75 20160513 092600 6.00 1.55 20160513 092600 6.00 1.64 20160513 092600 6.18 1.56 20160513 092600 6.20 1.63 20160513 092600 6.36 1.56 20160513 092600 6.42 1.63 20160513 092600 6.55 1.56 20160513 092600 6.55 1.58 20160513 092600 6.61 1.63 20160513 092600 6.62 1.56 20160513 092600 6.63 1.58 20160513 092600 6.68 1.55 20160513 092600 6.69 1.58 20160513 092600 6.71 1.56 20160513 092600 6.72 1.54 20160513 092600 6.76 1.59 20160513 092600 6.76 1.60 20160513 092600 6.77 1.62 20160513 092600 6.78 1.53 20160513 092600 6.79 1.58 20160513 092600 6.80 1.57 20160513 092600 6.81 1.56 20160513 092600 6.82 1.52 20160513 092600 6.86 1.54 20160513 092600 6.88 1.50 20160513 092600 6.88 1.58 20160513 092600 6.89 1.52 20160513 092600 6.91 1.57 20160513 092600 6.92 1.51 20160513 092600 6.93 1.50 20160513 092600 6.95 1.57 20160513 092600 6.98 1.48 20160513 092600 6.98 1.49 20160513 092600 7.06 1.57 20160513 092600 7.11 1.57 20160513 092600 7.16 1.57 20160513 092600 7.27 1.57 20160513 092600 7.34 1.57 20160513 092700 5.35 1.75 20160513 092700 5.39 1.75 20160513 092700 5.40 1.75 20160513 092700 5.43 1.75 20160513 092700 5.48 1.74 20160513 092700 5.49 1.76 20160513 092700 5.53 1.76 20160513 092700 5.66 1.74 20160513 092700 5.83 1.73 20160513 092700 6.04 1.73 20160513 092700 6.07 1.74 20160513 092700 6.24 1.72 20160513 092700 6.29 1.73 20160513 092700 6.44 1.69 20160513 092700 6.44 1.72 20160513 092700 6.50 1.69 20160513 092700 6.51 1.73 20160513 092700 6.57 1.69 20160513 092700 6.58 1.70 20160513 092700 6.64 1.65 20160513 092700 6.66 1.72 20160513 092700 6.67 1.70 20160513 092700 6.72 1.66 20160513 092700 6.72 1.73 20160513 092700 6.74 1.72 20160513 092700 6.75 1.66 20160513 092700 6.75 1.70 20160513 092700 6.80 1.67 20160513 092700 6.83 1.70 20160513 092700 6.89 1.68 20160513 092700 6.90 1.71 20160513 092700 6.91 1.73 20160513 092700 6.93 1.70 20160513 092700 6.95 1.69 20160513 092700 6.96 1.72 20160513 092700 7.01 1.69 20160513 092700 7.01 1.70 20160513 092700 7.03 1.69 20160513 092700 7.05 1.74 20160513 092700 7.09 1.71 20160513 092700 7.13 1.70 20160513 092700 7.16 1.71 20160513 092700 7.19 1.71 20160513 092700 7.23 1.72 20160513 092700 7.23 1.76 20160513 092700 7.26 1.72 20160513 092700 7.28 1.71 20160513 092700 7.40 1.77 20160513 092700 7.41 1.74 20160513 092700 7.56 1.75 20160513 092700 7.56 1.79 20160513 092700 7.67 1.77 20160513 092700 7.74 1.80 20160513 092700 7.79 1.79 20160513 092700 7.80 1.78 20160513 092700 7.80 1.79 20160513 092700 7.81 1.79 20160513 092700 7.81 1.80 20160513 092700 7.82 1.80 20160513 092700 7.83 1.80 20160513 092700 7.85 1.81 20160513 092800 4.34 1.82 20160513 092800 4.42 1.82 20160513 092800 4.53 1.81 20160513 092800 4.57 1.82 20160513 092800 4.67 1.81 20160513 092800 4.69 1.84 20160513 092800 4.69 1.86 20160513 092800 4.70 1.83 20160513 092800 4.73 1.81 20160513 092800 4.78 1.80 20160513 092800 4.80 1.81 20160513 092800 4.81 1.82 20160513 092800 4.83 1.78 20160513 092800 4.91 1.77 20160513 092800 4.91 1.81 20160513 092800 4.92 1.86 20160513 092800 4.99 1.76 20160513 092800 5.01 1.82 20160513 092800 5.02 1.80 20160513 092800 5.13 1.80 20160513 092800 5.24 1.83 20160513 092800 5.26 1.80 20160513 092800 5.26 1.86 20160513 092800 5.35 1.79 20160513 092800 5.40 1.79 20160513 092800 5.43 1.79 20160513 092800 5.47 1.78 20160513 092800 5.48 1.83 20160513 092800 5.52 1.78 20160513 092800 5.55 1.86 20160513 092800 5.58 1.78 20160513 092800 5.60 1.76 20160513 092800 5.65 1.78 20160513 092800 5.66 1.77 20160513 092800 5.69 1.83 20160513 092800 5.72 1.77 20160513 092800 5.74 1.77 20160513 092800 5.74 1.84 20160513 092800 5.75 1.84 20160513 092800 5.76 1.84 20160513 092800 5.80 1.84 20160513 092800 5.83 1.84 20160513 092800 5.88 1.86 20160513 092800 5.90 1.84 20160513 092800 5.93 1.83 20160513 092800 6.00 1.84 20160513 092800 6.07 1.83 20160513 092800 6.17 1.83 20160513 092800 6.17 1.84 20160513 092800 6.20 1.83 20160513 092800 6.21 1.86 20160513 092800 6.33 1.85 20160513 092800 6.50 1.85 20160513 092800 6.56 1.86 20160513 092800 6.70 1.85 20160513 092800 6.82 1.86 20160513 092800 6.88 1.85 20160513 092800 7.10 1.85 20160513 092800 7.17 1.85 20160513 092800 7.26 1.85 20160513 092800 7.49 1.85 20160513 092900 3.23 1.70 20160513 092900 3.36 1.70 20160513 092900 3.46 1.71 20160513 092900 3.49 1.71 20160513 092900 3.58 1.71 20160513 092900 3.67 1.62 20160513 092900 3.69 1.63 20160513 092900 3.71 1.72 20160513 092900 3.81 1.73 20160513 092900 3.83 1.63 20160513 092900 3.83 1.72 20160513 092900 3.84 1.62 20160513 092900 3.93 1.73 20160513 092900 4.00 1.62 20160513 092900 4.05 1.64 20160513 092900 4.05 1.73 20160513 092900 4.08 1.74 20160513 092900 4.10 1.65 20160513 092900 4.10 1.67 20160513 092900 4.12 1.63 20160513 092900 4.14 1.68 20160513 092900 4.16 1.74 20160513 092900 4.17 1.71 20160513 092900 4.18 1.69 20160513 092900 4.20 1.72 20160513 092900 4.20 1.74 20160513 092900 4.42 1.76 20160513 092900 4.52 1.64 20160513 092900 4.77 1.78 20160513 092900 4.92 1.64 20160513 092900 5.08 1.74 20160513 092900 5.11 1.80 20160513 092900 5.17 1.75 20160513 092900 5.29 1.76 20160513 092900 5.41 1.78 20160513 092900 5.41 1.81 20160513 092900 5.44 1.64 20160513 092900 5.53 1.79 20160513 092900 5.63 1.80 20160513 092900 5.74 1.81 20160513 092900 5.78 1.83 20160513 092900 5.85 1.82 20160513 092900 5.97 1.83 20160513 092900 6.01 1.65 20160513 092900 6.06 1.65 20160513 092900 6.06 1.84 20160513 092900 6.10 1.65 20160513 092900 6.15 1.66 20160513 092900 6.17 1.68 20160513 092900 6.20 1.66 20160513 092900 6.26 1.66 20160513 092900 6.31 1.67 20160513 092900 6.37 1.67 20160513 092900 6.43 1.67 20160513 092900 6.47 1.67 20160513 092900 6.48 1.69 20160513 092900 6.49 1.68 20160513 092900 6.50 1.68 20160513 092900 6.51 1.68 20160513 092900 6.52 1.68 20160513 092900 6.53 1.68 20160513 092900 6.56 1.68 20160513 092900 6.58 1.68 20160513 092900 6.62 1.69 20160513 093000 2.02 1.66 20160513 093000 2.16 1.66 20160513 093000 2.29 1.88 20160513 093000 2.32 1.87 20160513 093000 2.35 1.65 20160513 093000 2.36 1.86 20160513 093000 2.41 1.85 20160513 093000 2.49 1.84 20160513 093000 2.58 1.65 20160513 093000 2.61 1.85 20160513 093000 2.63 1.67 20160513 093000 2.72 1.85 20160513 093000 2.78 1.64 20160513 093000 2.84 1.85 20160513 093000 3.01 1.85 20160513 093000 3.04 1.64 20160513 093000 3.14 1.85 20160513 093000 3.31 1.64 20160513 093000 3.34 1.84 20160513 093000 3.45 1.84 20160513 093000 3.68 1.84 20160513 093000 3.85 1.83 20160513 093000 3.87 1.68 20160513 093000 4.09 1.83 20160513 093000 4.18 1.63 20160513 093000 4.42 1.69 20160513 093000 4.49 1.64 20160513 093000 4.62 1.82 20160513 093000 4.77 1.65 20160513 093000 5.03 1.66 20160513 093000 5.03 1.70 20160513 093000 5.26 1.81 20160513 093000 5.62 1.67 20160513 093000 5.69 1.71 20160513 093000 5.88 1.68 20160513 093000 5.90 1.80 20160513 093000 6.37 1.72 20160513 093000 6.51 1.79 20160513 093000 6.88 1.73 20160513 093000 7.22 1.78 20160513 093000 7.41 1.73 20160513 093000 7.60 1.73 20160513 093000 7.72 1.72 20160513 093000 7.91 1.71 20160513 093000 7.94 1.77 20160513 093000 8.05 1.71 20160513 093000 8.23 1.70 20160513 093000 8.38 1.69 20160513 093000 8.38 1.72 20160513 093000 8.39 1.73 20160513 093000 8.39 1.74 20160513 093000 8.41 1.71 20160513 093000 8.46 1.75 20160513 093000 8.48 1.70 20160513 093000 8.50 1.76 20160513 093000 8.51 1.69 20160513 093000 8.55 1.69 20160513 093000 8.62 1.68 20160513 093000 8.67 1.68 20160513 093100 0.96 2.03 20160513 093100 1.26 2.11 20160513 093100 1.29 2.01 20160513 093100 1.72 2.00 20160513 093100 2.28 1.90 20160513 093100 2.29 1.91 20160513 093100 2.29 1.93 20160513 093100 2.33 1.94 20160513 093100 2.35 1.96 20160513 093100 2.51 2.13 20160513 093100 2.96 2.14 20160513 093100 3.40 2.15 20160513 093100 3.77 2.15 20160513 093100 4.15 2.56 20160513 093100 4.22 2.16 20160513 093100 4.27 2.53 20160513 093100 4.43 2.60 20160513 093100 4.44 2.50 20160513 093100 4.61 2.47 20160513 093100 4.67 2.17 20160513 093100 4.74 2.62 20160513 093100 4.82 2.44 20160513 093100 4.98 2.18 20160513 093100 5.08 2.41 20160513 093100 5.10 2.20 20160513 093100 5.14 2.66 20160513 093100 5.22 2.21 20160513 093100 5.34 2.38 20160513 093100 5.35 2.23 20160513 093100 5.46 2.24 20160513 093100 5.55 2.69 20160513 093100 5.60 2.26 20160513 093100 5.62 2.35 20160513 093100 5.74 2.27 20160513 093100 5.88 2.29 20160513 093100 5.90 2.71 20160513 093100 5.92 2.32 20160513 093100 6.00 2.30 20160513 093100 6.32 2.75 20160513 093100 6.75 2.78 20160513 093100 7.19 2.81 20160513 093100 7.55 2.84 20160513 093100 7.58 2.89 20160513 093100 7.61 2.94 20160513 093100 7.65 2.99 20160513 093100 7.68 3.03 20160513 093100 7.72 3.08 20160513 093100 7.76 3.13 20160513 093100 7.79 3.16 20160513 093100 7.84 3.21 20160513 093100 7.89 3.26 20160513 093100 7.97 3.30 20160513 093100 8.05 3.33 20160513 093100 8.13 3.37 20160513 093100 8.23 3.41 20160513 093100 8.32 3.44 20160513 093100 8.41 3.48 20160513 093200 10.00 4.28 20160513 093200 10.01 4.06 20160513 093200 10.32 4.31 20160513 093200 10.45 4.31 20160513 093200 10.52 4.32 20160513 093200 10.60 4.33 20160513 093200 10.67 4.33 20160513 093200 10.76 4.33 20160513 093200 10.83 4.34 20160513 093200 10.93 4.34 20160513 093200 11.03 4.35 20160513 093200 11.12 4.35 20160513 093200 11.30 4.37 20160513 093200 11.49 4.39 20160513 093200 11.68 4.40 20160513 093200 11.84 4.42 20160513 093200 12.03 4.44 20160513 093200 12.23 4.45 20160513 093200 12.38 4.47 20160513 093200 12.57 4.48 20160513 093200 12.76 4.50 20160513 093200 12.90 4.50 20160513 093200 13.01 4.50 20160513 093200 13.16 4.49 20160513 093200 13.29 4.49 20160513 093200 13.43 4.49 20160513 093200 13.55 4.49 20160513 093200 13.69 4.49 20160513 093200 13.83 4.49 20160513 093200 13.93 4.48 20160513 093200 8.52 3.52 20160513 093200 8.54 4.15 20160513 093200 8.63 4.14 20160513 093200 8.64 3.56 20160513 093200 8.69 4.17 20160513 093200 8.71 3.58 20160513 093200 8.79 3.62 20160513 093200 8.79 4.13 20160513 093200 8.86 4.19 20160513 093200 8.88 3.65 20160513 093200 8.95 3.68 20160513 093200 8.99 4.12 20160513 093200 9.02 3.71 20160513 093200 9.03 4.21 20160513 093200 9.09 3.75 20160513 093200 9.18 3.78 20160513 093200 9.18 4.11 20160513 093200 9.25 4.23 20160513 093200 9.26 3.81 20160513 093200 9.33 3.84 20160513 093200 9.34 4.11 20160513 093200 9.40 3.87 20160513 093200 9.48 3.90 20160513 093200 9.49 4.25 20160513 093200 9.52 4.09 20160513 093200 9.53 3.92 20160513 093200 9.62 3.94 20160513 093200 9.69 3.96 20160513 093200 9.69 4.08 20160513 093200 9.77 4.27 20160513 093200 9.78 3.99 20160513 093200 9.87 4.01 20160513 093200 9.88 4.07 20160513 093200 9.94 4.03 20160513 093300 12.55 4.12 20160513 093300 12.57 4.13 20160513 093300 12.66 4.11 20160513 093300 12.74 4.14 20160513 093300 12.78 4.10 20160513 093300 12.88 4.15 20160513 093300 12.96 4.09 20160513 093300 13.00 4.15 20160513 093300 13.13 4.09 20160513 093300 13.18 4.16 20160513 093300 13.32 4.17 20160513 093300 13.33 4.08 20160513 093300 13.43 4.18 20160513 093300 13.57 4.07 20160513 093300 13.61 4.19 20160513 093300 13.75 4.20 20160513 093300 13.80 4.06 20160513 093300 13.80 4.21 20160513 093300 13.86 4.22 20160513 093300 13.92 4.23 20160513 093300 14.00 4.24 20160513 093300 14.00 4.45 20160513 093300 14.05 4.05 20160513 093300 14.08 4.42 20160513 093300 14.09 4.25 20160513 093300 14.16 4.39 20160513 093300 14.19 4.26 20160513 093300 14.23 4.37 20160513 093300 14.28 4.05 20160513 093300 14.32 4.27 20160513 093300 14.32 4.34 20160513 093300 14.41 4.31 20160513 093300 14.45 4.05 20160513 093300 14.45 4.29 20160513 093300 14.50 4.29 20160513 093300 14.57 4.30 20160513 093300 14.59 4.29 20160513 093300 14.60 4.26 20160513 093300 14.61 4.29 20160513 093300 14.62 4.05 20160513 093300 14.63 4.28 20160513 093300 14.64 4.26 20160513 093300 14.64 4.27 20160513 093300 14.64 4.28 20160513 093300 14.65 4.27 20160513 093300 14.83 4.05 20160513 093300 15.02 4.05 20160513 093300 15.23 4.05 20160513 093300 15.41 4.05 20160513 093300 15.63 4.04 20160513 093300 15.85 4.04 20160513 093300 16.02 4.07 20160513 093300 16.22 4.10 20160513 093300 16.42 4.13 20160513 093300 16.61 4.17 20160513 093300 16.78 4.19 20160513 093300 16.97 4.23 20160513 093300 17.17 4.26 20160513 093300 17.33 4.29 20160513 093300 17.35 4.41 20160513 093300 17.42 4.37 20160513 093300 17.48 4.33 20160513 093400 10.12 2.86 20160513 093400 10.61 2.91 20160513 093400 11.03 2.97 20160513 093400 11.47 3.02 20160513 093400 11.67 3.12 20160513 093400 11.86 3.21 20160513 093400 12.12 3.29 20160513 093400 12.47 3.39 20160513 093400 12.78 3.48 20160513 093400 13.21 3.58 20160513 093400 13.59 3.66 20160513 093400 14.02 3.75 20160513 093400 14.03 4.78 20160513 093400 14.06 4.78 20160513 093400 14.09 4.78 20160513 093400 14.16 4.77 20160513 093400 14.22 4.77 20160513 093400 14.25 4.76 20160513 093400 14.30 4.77 20160513 093400 14.38 3.84 20160513 093400 14.40 4.76 20160513 093400 14.46 3.91 20160513 093400 14.47 4.76 20160513 093400 14.51 3.99 20160513 093400 14.52 4.75 20160513 093400 14.57 4.76 20160513 093400 14.61 4.07 20160513 093400 14.69 4.75 20160513 093400 14.71 4.15 20160513 093400 14.80 4.74 20160513 093400 14.81 4.22 20160513 093400 14.83 4.74 20160513 093400 14.89 4.30 20160513 093400 14.89 4.72 20160513 093400 15.00 4.71 20160513 093400 15.01 4.37 20160513 093400 15.10 4.70 20160513 093400 15.12 4.73 20160513 093400 15.13 4.44 20160513 093400 15.18 4.69 20160513 093400 15.20 4.49 20160513 093400 15.26 4.51 20160513 093400 15.29 4.67 20160513 093400 15.31 4.53 20160513 093400 15.33 4.55 20160513 093400 15.38 4.57 20160513 093400 15.38 4.66 20160513 093400 15.43 4.59 20160513 093400 15.45 4.60 20160513 093400 15.47 4.65 20160513 093400 15.49 4.62 20160513 093400 15.49 4.71 20160513 093400 15.53 4.64 20160513 093400 15.91 4.70 20160513 093400 16.34 4.69 20160513 093400 16.73 4.68 20160513 093400 17.00 4.65 20160513 093400 17.06 4.61 20160513 093400 17.11 4.58 20160513 093400 17.17 4.53 20160513 093400 17.23 4.49 20160513 093400 17.29 4.45 20160513 093400 9.33 2.76 20160513 093400 9.65 2.80 20160513 093500 10.20 2.70 20160513 093500 10.65 2.74 20160513 093500 11.09 2.76 20160513 093500 11.46 2.79 20160513 093500 11.91 2.83 20160513 093500 12.24 2.89 20160513 093500 12.51 2.94 20160513 093500 12.76 3.00 20160513 093500 13.07 3.06 20160513 093500 13.36 3.11 20160513 093500 13.64 3.17 20160513 093500 14.00 3.23 20160513 093500 14.30 3.28 20160513 093500 14.68 3.34 20160513 093500 14.88 3.07 20160513 093500 15.07 3.09 20160513 093500 15.16 3.36 20160513 093500 15.23 3.11 20160513 093500 15.42 3.13 20160513 093500 15.62 3.15 20160513 093500 15.71 3.38 20160513 093500 15.82 3.17 20160513 093500 16.00 3.18 20160513 093500 16.20 3.40 20160513 093500 16.23 3.21 20160513 093500 16.48 3.24 20160513 093500 16.66 3.41 20160513 093500 16.71 3.27 20160513 093500 17.00 3.31 20160513 093500 17.19 3.43 20160513 093500 17.27 3.34 20160513 093500 17.57 3.37 20160513 093500 17.66 3.44 20160513 093500 17.84 3.40 20160513 093500 18.17 3.43 20160513 093500 18.18 3.46 20160513 093500 18.46 3.46 20160513 093500 18.60 3.48 20160513 093500 18.64 3.48 20160513 093500 18.74 3.48 20160513 093500 18.80 3.49 20160513 093500 18.87 3.49 20160513 093500 18.92 3.49 20160513 093500 18.96 3.49 20160513 093500 18.99 3.49 20160513 093500 19.00 3.49 20160513 093500 7.54 2.55 20160513 093500 7.54 2.56 20160513 093500 7.54 2.57 20160513 093500 7.64 2.57 20160513 093500 7.69 2.56 20160513 093500 7.79 2.55 20160513 093500 7.81 2.58 20160513 093500 8.00 2.55 20160513 093500 8.17 2.62 20160513 093500 8.25 2.55 20160513 093500 8.46 2.66 20160513 093500 8.55 2.56 20160513 093500 8.89 2.71 20160513 093500 8.94 2.60 20160513 093500 9.39 2.64 20160513 093500 9.82 2.66 20160513 093600 10.16 3.18 20160513 093600 10.16 3.19 20160513 093600 10.17 3.19 20160513 093600 10.19 3.18 20160513 093600 10.21 3.20 20160513 093600 10.24 3.17 20160513 093600 10.26 3.35 20160513 093600 10.27 3.20 20160513 093600 10.27 3.35 20160513 093600 10.28 3.35 20160513 093600 10.29 3.35 20160513 093600 10.29 3.36 20160513 093600 10.30 3.36 20160513 093600 10.31 3.35 20160513 093600 10.32 3.17 20160513 093600 10.33 3.35 20160513 093600 10.37 3.20 20160513 093600 10.37 3.35 20160513 093600 10.41 3.17 20160513 093600 10.41 3.34 20160513 093600 10.42 3.27 20160513 093600 10.42 3.33 20160513 093600 10.44 3.32 20160513 093600 10.45 3.25 20160513 093600 10.46 3.28 20160513 093600 10.47 3.25 20160513 093600 10.48 3.21 20160513 093600 10.48 3.29 20160513 093600 10.49 3.31 20160513 093600 10.52 3.24 20160513 093600 10.55 3.16 20160513 093600 10.58 3.21 20160513 093600 10.60 3.24 20160513 093600 10.71 3.21 20160513 093600 10.75 3.24 20160513 093600 10.76 3.16 20160513 093600 10.83 3.23 20160513 093600 10.87 3.21 20160513 093600 10.95 3.23 20160513 093600 10.96 3.16 20160513 093600 11.03 3.22 20160513 093600 11.13 3.23 20160513 093600 11.16 3.22 20160513 093600 11.20 3.16 20160513 093600 11.25 3.22 20160513 093600 11.35 3.22 20160513 093600 11.45 3.16 20160513 093600 11.69 3.15 20160513 093600 11.88 3.15 20160513 093600 12.14 3.14 20160513 093600 12.38 3.14 20160513 093600 12.59 3.13 20160513 093600 12.82 3.12 20160513 093600 13.03 3.11 20160513 093600 13.21 3.09 20160513 093600 13.44 3.08 20160513 093600 13.68 3.07 20160513 093600 13.90 3.06 20160513 093600 14.09 3.05 20160513 093600 14.34 3.04 20160513 093600 14.56 3.04 20160513 093600 14.70 3.05 20160513 093700 10.00 3.20 20160513 093700 10.01 3.37 20160513 093700 10.22 3.21 20160513 093700 10.39 3.21 20160513 093700 10.62 3.23 20160513 093700 10.82 3.24 20160513 093700 11.02 3.25 20160513 093700 11.18 3.27 20160513 093700 11.33 3.27 20160513 093700 11.42 3.28 20160513 093700 11.49 3.28 20160513 093700 11.58 3.28 20160513 093700 11.66 3.29 20160513 093700 11.76 3.29 20160513 093700 11.83 3.28 20160513 093700 11.84 3.29 20160513 093700 11.91 3.29 20160513 093700 11.92 3.29 20160513 093700 11.96 3.29 20160513 093700 5.53 3.33 20160513 093700 5.70 3.30 20160513 093700 5.82 3.28 20160513 093700 5.85 3.34 20160513 093700 6.02 3.25 20160513 093700 6.18 3.36 20160513 093700 6.38 3.22 20160513 093700 6.45 3.37 20160513 093700 6.70 3.20 20160513 093700 6.86 3.17 20160513 093700 6.86 3.38 20160513 093700 7.19 3.14 20160513 093700 7.21 3.39 20160513 093700 7.48 3.12 20160513 093700 7.48 3.40 20160513 093700 7.77 3.10 20160513 093700 7.82 3.41 20160513 093700 7.88 3.12 20160513 093700 8.09 3.13 20160513 093700 8.27 3.42 20160513 093700 8.31 3.15 20160513 093700 8.50 3.43 20160513 093700 8.51 3.16 20160513 093700 8.61 3.18 20160513 093700 8.63 3.42 20160513 093700 8.78 3.19 20160513 093700 8.80 3.41 20160513 093700 8.95 3.20 20160513 093700 9.09 3.40 20160513 093700 9.11 3.21 20160513 093700 9.15 3.21 20160513 093700 9.19 3.21 20160513 093700 9.22 3.20 20160513 093700 9.25 3.20 20160513 093700 9.25 3.40 20160513 093700 9.29 3.19 20160513 093700 9.30 3.19 20160513 093700 9.34 3.19 20160513 093700 9.37 3.18 20160513 093700 9.42 3.18 20160513 093700 9.48 3.39 20160513 093700 9.59 3.19 20160513 093700 9.73 3.38 20160513 093700 9.78 3.19 20160513 093800 10.03 3.22 20160513 093800 10.30 3.23 20160513 093800 10.53 3.23 20160513 093800 10.82 3.24 20160513 093800 11.09 3.25 20160513 093800 11.35 3.26 20160513 093800 11.48 3.26 20160513 093800 11.53 3.27 20160513 093800 11.59 3.27 20160513 093800 11.61 3.27 20160513 093800 11.68 3.28 20160513 093800 11.75 3.28 20160513 093800 2.71 2.92 20160513 093800 2.75 2.92 20160513 093800 2.76 2.92 20160513 093800 2.81 2.92 20160513 093800 2.90 2.92 20160513 093800 2.95 2.93 20160513 093800 3.02 2.92 20160513 093800 3.12 2.92 20160513 093800 3.19 2.93 20160513 093800 3.28 2.92 20160513 093800 3.44 2.93 20160513 093800 3.54 2.93 20160513 093800 3.58 2.93 20160513 093800 3.76 2.93 20160513 093800 3.96 2.93 20160513 093800 4.07 2.95 20160513 093800 4.34 2.93 20160513 093800 4.35 2.97 20160513 093800 4.67 3.00 20160513 093800 4.79 2.93 20160513 093800 4.98 3.02 20160513 093800 5.23 3.04 20160513 093800 5.30 2.93 20160513 093800 5.53 3.07 20160513 093800 5.55 2.93 20160513 093800 5.69 2.95 20160513 093800 5.81 3.09 20160513 093800 5.83 2.96 20160513 093800 5.95 2.97 20160513 093800 6.09 2.98 20160513 093800 6.13 3.11 20160513 093800 6.35 3.13 20160513 093800 6.74 3.14 20160513 093800 7.14 3.14 20160513 093800 7.47 3.14 20160513 093800 7.92 3.14 20160513 093800 8.35 3.15 20160513 093800 8.72 3.15 20160513 093800 9.18 3.16 20160513 093800 9.25 3.20 20160513 093800 9.32 3.20 20160513 093800 9.33 3.21 20160513 093800 9.39 3.20 20160513 093800 9.47 3.19 20160513 093800 9.53 3.21 20160513 093800 9.57 3.19 20160513 093800 9.65 3.16 20160513 093800 9.68 3.19 20160513 093800 9.76 3.18 20160513 093800 9.77 3.22 20160513 093800 9.85 3.17 20160513 093800 9.95 3.17 20160513 093900 10.11 2.92 20160513 093900 10.13 2.91 20160513 093900 10.30 2.90 20160513 093900 10.47 2.90 20160513 093900 10.53 2.89 20160513 093900 10.76 2.88 20160513 093900 10.79 2.88 20160513 093900 11.03 2.87 20160513 093900 11.11 2.87 20160513 093900 11.33 2.85 20160513 093900 11.46 2.85 20160513 093900 11.66 2.84 20160513 093900 6.22 2.99 20160513 093900 6.35 3.00 20160513 093900 6.47 3.01 20160513 093900 6.60 3.02 20160513 093900 6.84 3.02 20160513 093900 7.06 3.02 20160513 093900 7.32 3.01 20160513 093900 7.57 3.01 20160513 093900 7.77 3.00 20160513 093900 7.93 2.62 20160513 093900 7.98 2.63 20160513 093900 8.02 3.00 20160513 093900 8.03 2.64 20160513 093900 8.09 2.65 20160513 093900 8.16 2.67 20160513 093900 8.22 2.67 20160513 093900 8.26 3.00 20160513 093900 8.30 2.68 20160513 093900 8.39 2.69 20160513 093900 8.45 2.99 20160513 093900 8.50 2.71 20160513 093900 8.62 2.73 20160513 093900 8.68 2.99 20160513 093900 8.73 2.75 20160513 093900 8.83 2.77 20160513 093900 8.94 2.79 20160513 093900 9.04 2.97 20160513 093900 9.05 2.81 20160513 093900 9.16 2.83 20160513 093900 9.24 2.85 20160513 093900 9.33 2.96 20160513 093900 9.34 2.87 20160513 093900 9.37 2.87 20160513 093900 9.42 2.86 20160513 093900 9.47 2.85 20160513 093900 9.52 2.84 20160513 093900 9.56 2.84 20160513 093900 9.62 2.83 20160513 093900 9.68 2.82 20160513 093900 9.70 2.94 20160513 093900 9.71 2.92 20160513 093900 9.71 2.94 20160513 093900 9.73 2.90 20160513 093900 9.74 2.81 20160513 093900 9.74 2.89 20160513 093900 9.75 2.87 20160513 093900 9.76 2.94 20160513 093900 9.77 2.82 20160513 093900 9.77 2.85 20160513 093900 9.78 2.81 20160513 093900 9.78 2.84 20160513 093900 9.93 2.93 20160513 094000 10.27 2.22 20160513 094000 10.60 2.20 20160513 094000 10.89 2.18 20160513 094000 11.24 2.16 20160513 094000 11.61 2.13 20160513 094000 11.71 2.12 20160513 094000 11.87 2.11 20160513 094000 11.94 2.11 20160513 094000 12.00 2.10 20160513 094000 12.18 2.09 20160513 094000 12.34 2.09 20160513 094000 12.36 2.08 20160513 094000 12.53 2.07 20160513 094000 12.65 2.07 20160513 094000 12.75 2.06 20160513 094000 12.80 2.06 20160513 094000 12.94 2.05 20160513 094000 7.89 2.61 20160513 094000 7.90 2.60 20160513 094000 8.04 2.58 20160513 094000 8.18 2.57 20160513 094000 8.27 2.51 20160513 094000 8.27 2.56 20160513 094000 8.29 2.51 20160513 094000 8.30 2.51 20160513 094000 8.34 2.51 20160513 094000 8.39 2.51 20160513 094000 8.41 2.51 20160513 094000 8.41 2.54 20160513 094000 8.45 2.51 20160513 094000 8.49 2.50 20160513 094000 8.50 2.50 20160513 094000 8.55 2.53 20160513 094000 8.56 2.50 20160513 094000 8.61 2.50 20160513 094000 8.62 2.50 20160513 094000 8.68 2.51 20160513 094000 8.69 2.48 20160513 094000 8.70 2.50 20160513 094000 8.76 2.46 20160513 094000 8.78 2.49 20160513 094000 8.80 2.50 20160513 094000 8.84 2.44 20160513 094000 8.86 2.49 20160513 094000 8.88 2.49 20160513 094000 8.92 2.41 20160513 094000 9.01 2.39 20160513 094000 9.08 2.38 20160513 094000 9.16 2.36 20160513 094000 9.25 2.34 20160513 094000 9.33 2.32 20160513 094000 9.34 2.31 20160513 094000 9.37 2.30 20160513 094000 9.42 2.30 20160513 094000 9.48 2.29 20160513 094000 9.55 2.28 20160513 094000 9.63 2.27 20160513 094000 9.73 2.26 20160513 094000 9.84 2.25 20160513 094000 9.97 2.24 20160513 094100 10.03 2.04 20160513 094100 10.31 2.27 20160513 094100 10.32 2.07 20160513 094100 10.60 2.10 20160513 094100 10.82 2.12 20160513 094100 11.09 2.15 20160513 094100 11.36 2.18 20160513 094100 11.56 2.21 20160513 094100 11.62 2.16 20160513 094100 11.62 2.17 20160513 094100 11.63 2.14 20160513 094100 11.64 2.13 20160513 094100 11.64 2.18 20160513 094100 11.65 2.20 20160513 094100 11.68 2.21 20160513 094100 11.72 2.22 20160513 094100 11.76 2.23 20160513 094100 7.26 1.91 20160513 094100 7.27 1.91 20160513 094100 7.40 1.91 20160513 094100 7.51 1.89 20160513 094100 7.53 1.99 20160513 094100 7.54 1.91 20160513 094100 7.56 2.02 20160513 094100 7.60 1.96 20160513 094100 7.63 1.90 20160513 094100 7.68 2.06 20160513 094100 7.73 1.90 20160513 094100 7.76 1.88 20160513 094100 7.78 1.92 20160513 094100 7.81 1.90 20160513 094100 7.86 1.90 20160513 094100 7.90 2.09 20160513 094100 7.91 1.90 20160513 094100 7.95 1.90 20160513 094100 7.96 1.87 20160513 094100 8.17 2.12 20160513 094100 8.20 1.86 20160513 094100 8.44 1.85 20160513 094100 8.56 2.15 20160513 094100 8.64 1.84 20160513 094100 8.88 1.82 20160513 094100 9.08 1.81 20160513 094100 9.13 2.19 20160513 094100 9.17 1.81 20160513 094100 9.18 1.82 20160513 094100 9.21 1.83 20160513 094100 9.23 1.83 20160513 094100 9.25 1.84 20160513 094100 9.28 1.84 20160513 094100 9.31 1.85 20160513 094100 9.31 1.93 20160513 094100 9.32 1.86 20160513 094100 9.32 1.89 20160513 094100 9.32 1.91 20160513 094100 9.34 1.88 20160513 094100 9.34 1.92 20160513 094100 9.35 1.86 20160513 094100 9.35 1.95 20160513 094100 9.39 1.96 20160513 094100 9.43 1.97 20160513 094100 9.49 1.99 20160513 094100 9.67 2.23 20160513 094100 9.79 2.02 20160513 094200 10.12 2.43 20160513 094200 10.13 2.45 20160513 094200 10.31 2.46 20160513 094200 10.36 2.47 20160513 094200 10.50 2.48 20160513 094200 10.59 2.49 20160513 094200 10.64 2.50 20160513 094200 10.79 2.52 20160513 094200 10.84 2.52 20160513 094200 10.86 2.50 20160513 094200 10.88 2.52 20160513 094200 10.94 2.53 20160513 094200 10.96 2.31 20160513 094200 11.00 2.53 20160513 094200 11.06 2.53 20160513 094200 11.13 2.54 20160513 094200 11.15 2.52 20160513 094200 11.21 2.54 20160513 094200 11.27 2.54 20160513 094200 11.43 2.56 20160513 094200 11.44 2.54 20160513 094200 11.52 2.34 20160513 094200 11.63 2.57 20160513 094200 11.76 2.56 20160513 094200 11.81 2.59 20160513 094200 12.05 2.61 20160513 094200 12.10 2.59 20160513 094200 12.18 2.38 20160513 094200 12.30 2.62 20160513 094200 12.44 2.62 20160513 094200 12.53 2.64 20160513 094200 12.81 2.65 20160513 094200 12.83 2.42 20160513 094200 12.83 2.66 20160513 094200 13.14 2.68 20160513 094200 13.41 2.46 20160513 094200 13.42 2.70 20160513 094200 13.67 2.69 20160513 094200 13.82 2.68 20160513 094200 13.94 2.66 20160513 094200 14.04 2.49 20160513 094200 14.08 2.64 20160513 094200 14.20 2.62 20160513 094200 14.29 2.60 20160513 094200 14.39 2.57 20160513 094200 14.48 2.55 20160513 094200 14.54 2.53 20160513 094200 9.39 2.36 20160513 094200 9.42 2.36 20160513 094200 9.45 2.37 20160513 094200 9.49 2.38 20160513 094200 9.51 2.38 20160513 094200 9.52 2.37 20160513 094200 9.53 2.38 20160513 094200 9.55 2.39 20160513 094200 9.56 2.40 20160513 094200 9.57 2.40 20160513 094200 9.66 2.38 20160513 094200 9.74 2.42 20160513 094200 9.83 2.40 20160513 094200 9.91 2.44 20160513 094200 9.98 2.41 20160513 094300 10.04 3.14 20160513 094300 10.32 3.22 20160513 094300 10.51 2.79 20160513 094300 10.55 3.28 20160513 094300 10.85 3.37 20160513 094300 10.95 2.81 20160513 094300 11.14 3.45 20160513 094300 11.41 3.52 20160513 094300 11.50 2.83 20160513 094300 11.72 3.60 20160513 094300 12.00 2.86 20160513 094300 12.06 3.69 20160513 094300 12.33 3.77 20160513 094300 12.42 2.88 20160513 094300 12.70 3.86 20160513 094300 12.95 2.90 20160513 094300 13.07 3.97 20160513 094300 13.16 2.69 20160513 094300 13.35 4.05 20160513 094300 13.43 2.92 20160513 094300 13.50 2.73 20160513 094300 13.70 4.16 20160513 094300 13.85 2.93 20160513 094300 13.86 2.76 20160513 094300 14.00 4.26 20160513 094300 14.22 2.79 20160513 094300 14.28 2.95 20160513 094300 14.29 4.35 20160513 094300 14.56 2.83 20160513 094300 14.58 4.45 20160513 094300 14.60 2.95 20160513 094300 14.89 4.55 20160513 094300 14.91 2.86 20160513 094300 14.94 2.97 20160513 094300 15.13 4.64 20160513 094300 15.25 2.87 20160513 094300 15.29 2.98 20160513 094300 15.35 4.72 20160513 094300 15.43 4.77 20160513 094300 15.52 4.81 20160513 094300 15.55 2.90 20160513 094300 15.59 4.86 20160513 094300 15.61 2.98 20160513 094300 15.65 4.90 20160513 094300 15.70 4.95 20160513 094300 15.85 2.91 20160513 094300 15.96 3.00 20160513 094300 16.16 2.94 20160513 094300 16.34 3.00 20160513 094300 16.39 2.95 20160513 094300 16.63 3.01 20160513 094300 16.65 2.97 20160513 094300 16.89 2.99 20160513 094300 17.01 3.01 20160513 094300 17.08 3.01 20160513 094300 9.75 2.89 20160513 094300 9.76 2.84 20160513 094300 9.76 2.94 20160513 094300 9.81 2.98 20160513 094300 9.83 2.80 20160513 094300 9.87 3.02 20160513 094300 9.93 3.06 20160513 094300 9.94 2.77 20160513 094300 9.99 3.10 20160513 094400 15.75 5.00 20160513 094400 15.77 5.04 20160513 094400 15.79 5.11 20160513 094400 15.80 5.08 20160513 095800 10.17 2.21 20160513 095800 10.28 1.68 20160513 095800 10.41 2.21 20160513 095800 10.67 2.19 20160513 095800 10.88 2.18 20160513 095800 11.13 2.17 20160513 095800 11.25 1.78 20160513 095800 11.41 2.15 20160513 095800 11.64 2.14 20160513 095800 11.93 2.13 20160513 095800 12.23 2.12 20160513 095800 12.48 2.11 20160513 095800 12.73 2.09 20160513 095800 12.77 1.91 20160513 095800 12.94 2.08 20160513 095800 13.12 2.07 20160513 095800 13.32 2.06 20160513 095800 13.53 2.05 20160513 095800 13.67 2.04 20160513 095800 13.86 2.04 20160513 095800 14.04 2.03 20160513 095800 14.19 2.02 20160513 095900 10.25 2.10 20160513 095900 10.37 2.08 20160513 095900 10.58 2.40 20160513 095900 10.90 2.07 20160513 095900 11.08 2.09 20160513 095900 11.10 2.08 20160513 095900 11.13 2.09 20160513 095900 11.17 2.08 20160513 095900 11.21 2.44 20160513 095900 11.24 2.07 20160513 095900 11.39 2.07 20160513 095900 11.59 2.06 20160513 095900 11.63 2.05 20160513 095900 11.77 2.05 20160513 095900 11.81 2.47 20160513 095900 12.05 2.04 20160513 095900 12.20 2.04 20160513 095900 12.47 2.51 20160513 095900 13.15 2.56 20160513 095900 13.81 2.62 20160513 095900 14.49 2.69 20160513 095900 15.12 2.76 20160513 095900 4.90 2.19 20160513 095900 5.00 2.18 20160513 095900 5.00 2.20 20160513 095900 5.47 2.17 20160513 095900 5.79 2.21 20160513 095900 6.18 2.16 20160513 095900 6.33 2.21 20160513 095900 6.57 2.15 20160513 095900 6.90 2.14 20160513 095900 7.05 2.22 20160513 095900 7.31 2.13 20160513 095900 7.68 2.13 20160513 095900 7.87 2.23 20160513 095900 8.07 2.15 20160513 095900 8.08 2.14 20160513 095900 8.13 2.13 20160513 095900 8.17 2.15 20160513 095900 8.24 2.12 20160513 095900 8.26 2.12 20160513 095900 8.27 2.16 20160513 095900 8.44 2.25 20160513 095900 8.46 2.11 20160513 095900 8.51 2.15 20160513 095900 8.73 2.10 20160513 095900 8.81 2.13 20160513 095900 8.89 2.11 20160513 095900 8.92 2.29 20160513 095900 8.98 2.09 20160513 095900 9.11 2.12 20160513 095900 9.17 2.09 20160513 095900 9.22 2.11 20160513 095900 9.28 2.12 20160513 095900 9.38 2.14 20160513 095900 9.45 2.11 20160513 095900 9.45 2.33 20160513 095900 9.50 2.11 20160513 095900 9.51 2.16 20160513 095900 9.64 2.17 20160513 095900 9.81 2.19 20160513 095900 9.94 2.09 20160513 095900 9.98 2.20 20160513 095900 9.98 2.36 20160513 100000 1.35 2.92 20160513 100000 1.37 2.92 20160513 100000 1.46 2.93 20160513 100000 1.62 2.94 20160513 100000 1.88 2.95 20160513 100000 2.20 2.95 20160513 100000 2.24 2.96 20160513 100000 2.27 2.97 20160513 100000 2.31 2.98 20160513 100000 2.34 2.98 20160513 100000 2.37 2.99 20160513 100000 2.41 3.00 20160513 100000 2.45 3.00 20160513 100000 2.48 3.01 20160513 100000 2.53 3.02 20160513 100000 2.58 3.02 20160513 100000 2.64 3.03 20160513 100000 2.70 3.03 20160513 100000 2.77 3.04 20160513 100000 2.82 3.04 20160513 100000 2.90 3.05 20160513 100000 2.97 3.06 20160513 100000 3.04 3.06 20160513 100000 3.11 3.07 20160513 100000 3.17 3.07 20160513 100000 3.22 3.08 20160513 100000 3.27 3.09 20160513 100000 3.33 3.09 20160513 100000 3.38 3.10 20160513 100000 3.44 3.11 20160513 100000 3.45 3.18 20160513 100000 3.47 3.19 20160513 100000 3.48 3.18 20160513 100000 3.50 3.11 20160513 100000 3.50 3.17 20160513 100000 3.51 3.20 20160513 100000 3.52 3.16 20160513 100000 3.54 3.16 20160513 100000 3.55 3.15 20160513 100000 3.55 3.20 20160513 100000 3.56 3.12 20160513 100000 3.57 3.14 20160513 100000 3.58 3.13 20160513 100000 3.59 3.21 20160513 100000 3.63 3.22 20160513 100000 3.67 3.22 20160513 100000 3.71 3.23 20160513 100000 3.74 3.24 20160513 100000 3.78 3.24 20160513 100000 4.20 3.25 20160513 100000 4.71 3.27 20160513 100000 5.24 3.28 20160513 100000 5.70 3.29 20160513 100000 6.26 3.30 20160513 100000 6.83 3.32 20160513 100000 7.33 3.33 20160513 100000 7.94 3.34 20160513 100000 7.99 3.41 20160513 100000 8.03 3.44 20160513 100000 8.14 3.38 20160513 100000 8.20 3.47 20160513 100000 8.39 3.36 20160513 100100 10.64 3.61 20160513 100100 11.33 3.65 20160513 100100 11.56 3.70 20160513 100100 11.76 3.75 20160513 100100 11.87 4.34 20160513 100100 11.88 4.34 20160513 100100 11.90 4.33 20160513 100100 11.92 4.33 20160513 100100 11.94 4.32 20160513 100100 11.95 4.36 20160513 100100 11.97 4.32 20160513 100100 12.00 3.80 20160513 100100 12.00 4.31 20160513 100100 12.05 4.31 20160513 100100 12.08 4.30 20160513 100100 12.18 4.31 20160513 100100 12.21 4.41 20160513 100100 12.26 3.85 20160513 100100 12.30 4.31 20160513 100100 12.40 4.32 20160513 100100 12.45 4.44 20160513 100100 12.49 3.89 20160513 100100 12.53 4.32 20160513 100100 12.65 4.33 20160513 100100 12.72 4.49 20160513 100100 12.76 3.94 20160513 100100 12.76 4.33 20160513 100100 12.90 4.34 20160513 100100 12.99 4.53 20160513 100100 13.03 4.34 20160513 100100 13.04 3.99 20160513 100100 13.08 4.22 20160513 100100 13.08 4.24 20160513 100100 13.08 4.25 20160513 100100 13.10 4.26 20160513 100100 13.11 4.20 20160513 100100 13.11 4.28 20160513 100100 13.12 4.29 20160513 100100 13.13 4.31 20160513 100100 13.13 4.32 20160513 100100 13.13 4.33 20160513 100100 13.13 4.35 20160513 100100 13.15 4.18 20160513 100100 13.19 4.16 20160513 100100 13.21 4.57 20160513 100100 13.22 4.15 20160513 100100 13.26 4.13 20160513 100100 13.28 4.04 20160513 100100 13.31 4.11 20160513 100100 13.34 4.09 20160513 100100 13.38 4.07 20160513 100100 13.47 4.62 20160513 100100 13.71 4.66 20160513 100100 13.92 4.70 20160513 100100 14.05 4.73 20160513 100100 14.07 4.74 20160513 100100 14.09 4.76 20160513 100100 14.11 4.77 20160513 100100 14.12 4.79 20160513 100100 14.14 4.81 20160513 100100 14.16 4.82 20160513 100100 8.64 3.51 20160513 100100 9.20 3.54 20160513 100100 9.93 3.58 20160513 100200 10.75 5.10 20160513 100200 10.87 5.10 20160513 100200 10.98 5.10 20160513 100200 11.08 5.11 20160513 100200 11.20 5.11 20160513 100200 11.32 5.11 20160513 100200 11.42 5.12 20160513 100200 11.54 5.12 20160513 100200 11.66 5.11 20160513 100200 11.66 5.12 20160513 100200 11.68 5.11 20160513 100200 11.83 5.11 20160513 100200 11.95 5.10 20160513 100200 12.09 5.10 20160513 100200 12.23 5.10 20160513 100200 12.35 5.10 20160513 100200 12.49 5.10 20160513 100200 12.64 5.10 20160513 100200 12.78 5.09 20160513 100200 12.88 5.09 20160513 100200 12.97 5.09 20160513 100200 13.06 5.09 20160513 100200 13.14 5.09 20160513 100200 13.23 5.09 20160513 100200 13.32 5.08 20160513 100200 13.35 4.95 20160513 100200 13.35 4.96 20160513 100200 13.35 4.98 20160513 100200 13.36 4.92 20160513 100200 13.36 4.93 20160513 100200 13.37 4.91 20160513 100200 13.38 4.89 20160513 100200 13.38 4.99 20160513 100200 13.39 4.86 20160513 100200 13.39 4.87 20160513 100200 13.39 5.08 20160513 100200 13.40 4.85 20160513 100200 13.41 5.00 20160513 100200 13.44 5.01 20160513 100200 13.47 5.03 20160513 100200 13.48 5.08 20160513 100200 13.49 4.85 20160513 100200 13.50 5.04 20160513 100200 13.53 5.05 20160513 100200 13.56 5.06 20160513 100200 13.57 4.85 20160513 100200 13.58 5.08 20160513 100200 13.59 5.07 20160513 100200 13.65 4.85 20160513 100200 13.74 4.85 20160513 100200 13.83 4.85 20160513 100200 13.91 4.85 20160513 100200 14.01 4.86 20160513 100200 14.11 4.86 20160513 100200 14.16 4.84 20160513 100200 14.18 4.86 20160513 100300 10.68 5.09 20160513 100300 10.73 5.10 20160513 100300 10.79 5.11 20160513 100300 10.84 5.12 20160513 100300 10.91 5.14 20160513 100300 10.99 5.15 20160513 100300 11.07 5.16 20160513 100300 11.15 5.17 20160513 100300 11.23 5.18 20160513 100300 11.46 5.21 20160513 100300 11.77 5.23 20160513 100300 12.14 5.26 20160513 100300 12.27 5.12 20160513 100300 12.28 5.13 20160513 100300 12.31 5.13 20160513 100300 12.41 5.14 20160513 100300 12.48 5.29 20160513 100300 12.52 5.15 20160513 100300 12.61 5.16 20160513 100300 12.73 5.18 20160513 100300 12.79 5.32 20160513 100300 12.84 5.19 20160513 100300 12.93 5.20 20160513 100300 13.05 5.21 20160513 100300 13.16 5.35 20160513 100300 13.17 5.22 20160513 100300 13.27 5.23 20160513 100300 13.35 5.25 20160513 100300 13.44 5.26 20160513 100300 13.53 5.28 20160513 100300 13.53 5.38 20160513 100300 13.60 5.30 20160513 100300 13.69 5.31 20160513 100300 13.77 5.33 20160513 100300 13.85 5.34 20160513 100300 13.90 5.41 20160513 100300 13.93 5.36 20160513 100300 14.03 5.38 20160513 100300 14.11 5.39 20160513 100300 14.19 5.43 20160513 100300 14.21 5.41 20160513 100300 14.31 5.43 20160513 100300 14.40 5.45 20160513 100300 14.48 5.47 20160513 100300 14.53 5.47 20160513 100300 14.58 5.49 20160513 100300 14.64 5.49 20160513 100300 14.67 5.51 20160513 100300 14.74 5.52 20160513 100300 14.76 5.50 20160513 100300 14.81 5.53 20160513 100300 14.87 5.52 20160513 100300 14.87 5.53 20160513 100300 14.93 5.54 20160513 100300 14.98 5.53 20160513 100300 14.99 5.55 20160513 100300 15.06 5.55 20160513 100300 15.09 5.55 20160513 100300 15.12 5.56 20160513 100300 15.19 5.57 20160513 100300 15.21 5.56 20160513 100300 15.26 5.57 20160513 100300 15.30 5.58 20160513 100400 10.00 4.95 20160513 100400 10.04 4.95 20160513 100400 10.04 4.96 20160513 100400 10.08 4.95 20160513 100400 10.09 4.96 20160513 100400 10.12 4.96 20160513 100400 10.17 4.97 20160513 100400 10.21 4.97 20160513 100400 10.25 4.97 20160513 100400 10.29 4.97 20160513 100400 10.37 4.98 20160513 100400 10.44 4.98 20160513 100400 10.52 4.99 20160513 100400 10.61 4.99 20160513 100400 10.69 5.00 20160513 100400 10.76 5.00 20160513 100400 10.84 5.01 20160513 100400 10.92 5.01 20160513 100400 11.00 5.02 20160513 100400 11.06 5.02 20160513 100400 11.13 5.03 20160513 100400 11.19 5.04 20160513 100400 11.26 5.04 20160513 100400 11.33 5.05 20160513 100400 11.41 5.06 20160513 100400 11.47 5.06 20160513 100400 11.54 5.07 20160513 100400 11.61 5.07 20160513 100400 11.65 5.08 20160513 100400 11.70 5.08 20160513 100400 11.75 5.08 20160513 100400 11.80 5.08 20160513 100400 11.84 5.09 20160513 100400 11.89 5.09 20160513 100400 11.94 5.09 20160513 100400 11.98 5.09 20160513 100400 12.01 5.10 20160513 100400 12.02 5.10 20160513 100400 12.03 5.09 20160513 100400 12.03 5.10 20160513 100400 12.04 5.10 20160513 100400 12.05 5.09 20160513 100400 12.06 5.09 20160513 100400 12.09 5.10 20160513 100400 12.11 5.10 20160513 100400 12.13 5.10 20160513 100400 12.15 5.10 20160513 100400 12.17 5.10 20160513 100400 12.19 5.10 20160513 100400 12.22 5.10 20160513 100400 12.24 5.11 20160513 100400 12.25 5.11 20160513 100400 12.25 5.12 20160513 100400 12.26 5.12 20160513 100400 9.96 4.95 20160513 100500 10.05 4.92 20160513 100500 10.09 4.93 20160513 100500 10.09 5.05 20160513 100500 10.13 4.93 20160513 100500 10.13 4.95 20160513 100500 10.16 4.93 20160513 100500 10.18 4.95 20160513 100500 10.20 4.94 20160513 100500 10.22 4.94 20160513 100500 10.22 4.95 20160513 100500 10.25 4.94 20160513 100500 10.26 4.95 20160513 100500 10.28 4.95 20160513 100500 10.30 5.06 20160513 100500 10.31 4.95 20160513 100500 10.55 5.07 20160513 100500 10.80 5.08 20160513 100500 11.04 5.10 20160513 100500 11.25 5.11 20160513 100500 11.29 5.10 20160513 100500 11.32 5.09 20160513 100500 11.35 5.09 20160513 100500 11.39 5.08 20160513 100500 11.42 5.07 20160513 100500 11.45 5.06 20160513 100500 7.72 4.90 20160513 100500 7.78 4.90 20160513 100500 7.79 4.91 20160513 100500 7.83 4.89 20160513 100500 7.89 4.89 20160513 100500 7.94 4.89 20160513 100500 7.96 4.92 20160513 100500 7.99 4.88 20160513 100500 8.04 4.88 20160513 100500 8.09 4.88 20160513 100500 8.13 4.93 20160513 100500 8.15 4.87 20160513 100500 8.20 4.87 20160513 100500 8.27 4.87 20160513 100500 8.28 4.94 20160513 100500 8.33 4.87 20160513 100500 8.39 4.87 20160513 100500 8.45 4.95 20160513 100500 8.46 4.87 20160513 100500 8.51 4.87 20160513 100500 8.58 4.88 20160513 100500 8.63 4.96 20160513 100500 8.64 4.88 20160513 100500 8.70 4.88 20160513 100500 8.81 4.97 20160513 100500 8.85 4.88 20160513 100500 8.96 4.98 20160513 100500 9.00 4.89 20160513 100500 9.14 4.99 20160513 100500 9.16 4.89 20160513 100500 9.30 4.90 20160513 100500 9.38 5.01 20160513 100500 9.45 4.90 20160513 100500 9.59 5.02 20160513 100500 9.62 4.91 20160513 100500 9.75 4.91 20160513 100500 9.84 5.03 20160513 100500 9.92 4.92 20160513 100600 10.05 4.54 20160513 100600 10.20 4.56 20160513 100600 10.34 4.57 20160513 100600 10.45 4.59 20160513 100600 10.55 4.61 20160513 100600 10.66 4.63 20160513 100600 10.76 4.65 20160513 100600 10.86 4.67 20160513 100600 10.97 4.69 20160513 100600 11.08 4.72 20160513 100600 11.19 4.74 20160513 100600 11.27 4.76 20160513 100600 11.34 4.78 20160513 100600 11.41 4.80 20160513 100600 11.47 4.82 20160513 100600 11.48 5.06 20160513 100600 11.53 5.05 20160513 100600 11.54 4.84 20160513 100600 11.57 5.04 20160513 100600 11.60 5.03 20160513 100600 11.61 4.86 20160513 100600 11.64 5.01 20160513 100600 11.68 4.88 20160513 100600 11.68 5.00 20160513 100600 11.70 4.99 20160513 100600 11.74 4.90 20160513 100600 11.74 4.98 20160513 100600 11.77 4.96 20160513 100600 11.81 4.95 20160513 100600 11.82 4.92 20160513 100600 11.84 4.94 20160513 100600 5.63 4.34 20160513 100600 5.74 4.34 20160513 100600 5.84 4.34 20160513 100600 5.96 4.34 20160513 100600 6.08 4.34 20160513 100600 6.20 4.34 20160513 100600 6.31 4.34 20160513 100600 6.44 4.34 20160513 100600 6.58 4.34 20160513 100600 6.69 4.34 20160513 100600 6.83 4.34 20160513 100600 6.98 4.34 20160513 100600 7.12 4.35 20160513 100600 7.24 4.35 20160513 100600 7.39 4.35 20160513 100600 7.53 4.35 20160513 100600 7.66 4.36 20160513 100600 7.81 4.36 20160513 100600 7.96 4.37 20160513 100600 8.11 4.38 20160513 100600 8.23 4.38 20160513 100600 8.38 4.39 20160513 100600 8.53 4.40 20160513 100600 8.66 4.41 20160513 100600 8.81 4.42 20160513 100600 8.96 4.43 20160513 100600 9.08 4.43 20160513 100600 9.23 4.45 20160513 100600 9.38 4.46 20160513 100600 9.52 4.48 20160513 100600 9.64 4.49 20160513 100600 9.79 4.51 20160513 100600 9.93 4.53 20160513 100700 3.30 4.35 20160513 100700 3.31 4.35 20160513 100700 3.32 4.35 20160513 100700 3.33 4.35 20160513 100700 3.34 4.35 20160513 100700 3.35 4.35 20160513 100700 3.37 4.35 20160513 100700 3.38 4.35 20160513 100700 3.43 4.35 20160513 100700 3.48 4.35 20160513 100700 3.51 4.35 20160513 100700 3.54 4.35 20160513 100700 3.59 4.35 20160513 100700 3.61 4.35 20160513 100700 3.69 4.35 20160513 100700 3.70 4.35 20160513 100700 3.78 4.35 20160513 100700 3.79 4.35 20160513 100700 3.89 4.35 20160513 100700 3.92 4.35 20160513 100700 4.00 4.34 20160513 100700 4.07 4.35 20160513 100700 4.12 4.34 20160513 100700 4.22 4.35 20160513 100700 4.24 4.34 20160513 100700 4.34 4.35 20160513 100700 4.36 4.34 20160513 100700 4.50 4.35 20160513 100700 4.52 4.34 20160513 100700 4.65 4.35 20160513 100700 4.67 4.34 20160513 100700 4.78 4.35 20160513 100700 4.81 4.34 20160513 100700 4.94 4.35 20160513 100700 4.97 4.34 20160513 100700 5.07 4.35 20160513 100700 5.14 4.34 20160513 100700 5.18 4.35 20160513 100700 5.28 4.35 20160513 100700 5.31 4.34 20160513 100700 5.39 4.35 20160513 100700 5.46 4.34 20160513 100700 5.50 4.35 20160513 100700 5.62 4.35 20160513 100700 5.71 4.35 20160513 100700 5.82 4.35 20160513 100700 5.94 4.35 20160513 100700 5.99 4.35 20160513 100700 6.05 4.35 20160513 100800 6.11 4.35 20160513 100800 6.16 4.35 20160513 100800 6.21 4.35 20160513 100800 6.26 4.35 20160513 100800 6.32 4.36 20160513 100800 6.36 4.36 20160513 100800 6.42 4.36 20160513 100800 6.50 4.36 20160513 100800 6.58 4.36 20160513 100800 6.65 4.36 20160513 100800 6.74 4.36 20160513 100800 6.82 4.36 20160513 100800 6.89 4.36 20160513 100800 6.98 4.36 20160513 100800 7.07 4.37 20160513 100800 7.18 4.37 20160513 100800 7.30 4.37 20160513 100800 7.45 4.37 20160513 100800 7.60 4.37 20160513 100800 7.72 4.37 20160513 100800 7.88 4.37 20160513 100800 8.03 4.37 20160513 100800 8.18 4.37 20160513 100800 8.31 4.38 20160513 100800 8.43 4.37 20160513 100800 8.53 4.37 20160513 100800 8.61 4.37 20160513 100800 8.70 4.36 20160513 100800 8.80 4.36 20160513 100800 8.89 4.36 20160513 100800 8.94 4.24 20160513 100800 8.96 4.23 20160513 100800 8.97 4.25 20160513 100800 8.97 4.35 20160513 100800 8.99 4.25 20160513 100800 9.00 4.23 20160513 100800 9.01 4.26 20160513 100800 9.03 4.22 20160513 100800 9.03 4.27 20160513 100800 9.06 4.22 20160513 100800 9.06 4.27 20160513 100800 9.07 4.35 20160513 100800 9.08 4.21 20160513 100800 9.08 4.28 20160513 100800 9.10 4.28 20160513 100800 9.11 4.21 20160513 100800 9.12 4.29 20160513 100800 9.13 4.30 20160513 100800 9.13 4.31 20160513 100800 9.14 4.31 20160513 100800 9.15 4.20 20160513 100800 9.15 4.32 20160513 100800 9.16 4.33 20160513 100800 9.16 4.35 20160513 100800 9.17 4.34 20160513 100800 9.18 4.20 20160513 100800 9.21 4.20 20160513 100800 9.26 4.20 20160513 100800 9.30 4.20 20160513 100800 9.34 4.20 20160513 100800 9.39 4.20 20160513 100900 10.02 4.21 20160513 100900 10.06 4.21 20160513 100900 10.10 4.21 20160513 100900 10.14 4.21 20160513 100900 10.17 4.05 20160513 100900 10.19 4.21 20160513 100900 10.23 4.21 20160513 100900 10.27 4.21 20160513 100900 10.30 4.07 20160513 100900 10.32 4.21 20160513 100900 10.38 4.21 20160513 100900 10.42 4.21 20160513 100900 10.45 4.09 20160513 100900 10.48 4.21 20160513 100900 10.54 4.21 20160513 100900 10.56 4.10 20160513 100900 10.60 4.21 20160513 100900 10.64 4.21 20160513 100900 10.70 4.21 20160513 100900 10.71 4.12 20160513 100900 10.76 4.21 20160513 100900 10.83 4.21 20160513 100900 10.86 4.14 20160513 100900 10.89 4.21 20160513 100900 10.96 4.21 20160513 100900 10.98 4.15 20160513 100900 11.04 4.21 20160513 100900 11.10 4.21 20160513 100900 11.14 4.17 20160513 100900 11.18 4.20 20160513 100900 11.26 4.20 20160513 100900 11.30 4.19 20160513 100900 11.34 4.20 20160513 100900 11.41 4.20 20160513 100900 8.61 3.91 20160513 100900 8.65 3.90 20160513 100900 8.69 3.89 20160513 100900 8.69 3.92 20160513 100900 8.74 3.88 20160513 100900 8.77 3.87 20160513 100900 8.80 3.86 20160513 100900 8.84 3.85 20160513 100900 8.88 3.93 20160513 100900 9.08 3.95 20160513 100900 9.27 3.97 20160513 100900 9.44 3.99 20160513 100900 9.44 4.21 20160513 100900 9.49 4.21 20160513 100900 9.53 4.21 20160513 100900 9.57 4.21 20160513 100900 9.62 4.21 20160513 100900 9.63 4.00 20160513 100900 9.66 4.21 20160513 100900 9.70 4.21 20160513 100900 9.74 4.21 20160513 100900 9.79 4.21 20160513 100900 9.81 4.02 20160513 100900 9.82 4.21 20160513 100900 9.86 4.21 20160513 100900 9.90 4.21 20160513 100900 9.95 4.21 20160513 100900 9.98 4.04 20160513 100900 9.98 4.21 20160513 101000 8.88 3.84 20160513 101000 8.91 3.83 20160513 101000 8.93 3.81 20160513 101000 8.93 3.82 20160513 101000 8.94 3.80 20160513 101000 8.95 3.79 20160513 101000 8.96 3.77 20160513 101000 8.96 3.78 20160513 101000 8.97 3.76 20160513 101000 8.98 3.75 20160513 101000 8.99 3.74 20160513 101000 9.00 3.73 20160513 101000 9.01 3.73 20160513 101000 9.02 3.71 20160513 101000 9.02 3.72 20160513 101000 9.03 3.71 20160513 101000 9.04 3.70 20160513 101000 9.06 3.69 20160513 101000 9.07 3.45 20160513 101000 9.07 3.69 20160513 101000 9.08 3.68 20160513 101000 9.10 3.46 20160513 101000 9.10 3.68 20160513 101000 9.12 3.68 20160513 101000 9.13 3.67 20160513 101000 9.14 3.47 20160513 101000 9.15 3.67 20160513 101000 9.16 3.66 20160513 101000 9.18 3.48 20160513 101000 9.18 3.66 20160513 101000 9.19 3.65 20160513 101000 9.20 3.65 20160513 101000 9.21 3.65 20160513 101000 9.22 3.49 20160513 101000 9.22 3.64 20160513 101000 9.23 3.64 20160513 101000 9.24 3.63 20160513 101000 9.26 3.50 20160513 101000 9.26 3.63 20160513 101000 9.28 3.62 20160513 101000 9.30 3.51 20160513 101000 9.30 3.62 20160513 101000 9.32 3.61 20160513 101000 9.34 3.61 20160513 101000 9.35 3.52 20160513 101000 9.37 3.61 20160513 101000 9.39 3.60 20160513 101000 9.40 3.53 20160513 101000 9.41 3.60 20160513 101000 9.43 3.54 20160513 101000 9.43 3.56 20160513 101000 9.43 3.57 20160513 101000 9.43 3.58 20160513 101000 9.43 3.59 20160513 101000 9.44 3.55 20160513 101000 9.44 3.56 20160513 101000 9.44 3.59 20160513 101000 9.45 3.55 20160513 101100 8.88 3.40 20160513 101100 8.90 3.39 20160513 101100 8.90 3.40 20160513 101100 8.93 3.39 20160513 101100 8.93 3.41 20160513 101100 8.95 3.39 20160513 101100 8.96 3.42 20160513 101100 8.97 3.38 20160513 101100 8.98 3.42 20160513 101100 9.00 3.38 20160513 101100 9.01 3.43 20160513 101100 9.02 3.37 20160513 101100 9.03 3.44 20160513 101100 9.04 3.37 20160513 101100 9.05 3.45 20160513 101100 9.06 3.37 20160513 101100 9.09 3.36 20160513 101100 9.11 3.36 20160513 101100 9.15 3.26 20160513 101100 9.15 3.27 20160513 101100 9.15 3.36 20160513 101100 9.16 3.23 20160513 101100 9.16 3.25 20160513 101100 9.17 3.20 20160513 101100 9.17 3.21 20160513 101100 9.17 3.27 20160513 101100 9.18 3.19 20160513 101100 9.18 3.36 20160513 101100 9.19 3.18 20160513 101100 9.20 3.28 20160513 101100 9.20 3.36 20160513 101100 9.21 3.20 20160513 101100 9.22 3.28 20160513 101100 9.23 3.21 20160513 101100 9.23 3.36 20160513 101100 9.24 3.24 20160513 101100 9.25 3.29 20160513 101100 9.26 3.26 20160513 101100 9.26 3.36 20160513 101100 9.27 3.28 20160513 101100 9.27 3.29 20160513 101100 9.29 3.30 20160513 101100 9.29 3.36 20160513 101100 9.31 3.33 20160513 101100 9.32 3.30 20160513 101100 9.32 3.36 20160513 101100 9.33 3.35 20160513 101100 9.34 3.31 20160513 101100 9.36 3.31 20160513 101100 9.37 3.31 20160513 101100 9.38 3.32 20160513 101100 9.39 3.32 20160513 101100 9.40 3.33 20160513 101100 9.41 3.33 20160513 101100 9.42 3.34 20160513 101100 9.43 3.34 20160513 101200 10.01 3.18 20160513 101200 10.02 3.31 20160513 101200 10.05 3.19 20160513 101200 10.06 3.30 20160513 101200 10.09 3.30 20160513 101200 10.10 3.20 20160513 101200 10.13 3.29 20160513 101200 10.15 3.21 20160513 101200 10.16 3.29 20160513 101200 10.17 3.27 20160513 101200 10.17 3.28 20160513 101200 10.18 3.27 20160513 101200 10.19 3.23 20160513 101200 10.19 3.25 20160513 101200 10.19 3.26 20160513 101200 10.20 3.25 20160513 101200 10.21 3.23 20160513 101200 10.21 3.24 20160513 101200 8.72 2.93 20160513 101200 8.77 2.93 20160513 101200 8.82 2.94 20160513 101200 8.87 2.94 20160513 101200 8.92 2.95 20160513 101200 8.97 2.95 20160513 101200 9.01 2.96 20160513 101200 9.06 2.97 20160513 101200 9.10 2.98 20160513 101200 9.15 2.99 20160513 101200 9.19 3.00 20160513 101200 9.24 3.01 20160513 101200 9.29 3.02 20160513 101200 9.33 3.03 20160513 101200 9.38 3.04 20160513 101200 9.43 3.05 20160513 101200 9.44 3.34 20160513 101200 9.45 3.34 20160513 101200 9.46 3.34 20160513 101200 9.48 3.06 20160513 101200 9.49 3.34 20160513 101200 9.52 3.07 20160513 101200 9.53 3.34 20160513 101200 9.57 3.08 20160513 101200 9.58 3.34 20160513 101200 9.62 3.09 20160513 101200 9.62 3.34 20160513 101200 9.66 3.33 20160513 101200 9.67 3.10 20160513 101200 9.70 3.33 20160513 101200 9.72 3.11 20160513 101200 9.75 3.33 20160513 101200 9.77 3.12 20160513 101200 9.79 3.33 20160513 101200 9.82 3.14 20160513 101200 9.83 3.33 20160513 101200 9.87 3.15 20160513 101200 9.87 3.32 20160513 101200 9.91 3.16 20160513 101200 9.91 3.32 20160513 101200 9.94 3.32 20160513 101200 9.96 3.17 20160513 101200 9.98 3.31 20160513 101300 3.46 2.81 20160513 101300 3.50 2.81 20160513 101300 3.55 2.80 20160513 101300 3.62 2.80 20160513 101300 3.70 2.79 20160513 101300 3.81 2.79 20160513 101300 3.92 2.79 20160513 101300 4.03 2.78 20160513 101300 4.19 2.78 20160513 101300 4.27 2.78 20160513 101300 4.35 2.78 20160513 101300 4.45 2.77 20160513 101300 4.52 2.77 20160513 101300 4.62 2.77 20160513 101300 4.70 2.76 20160513 101300 4.81 2.76 20160513 101300 4.92 2.76 20160513 101300 5.00 2.76 20160513 101300 5.07 2.76 20160513 101300 5.10 2.76 20160513 101300 5.17 2.76 20160513 101300 5.22 2.76 20160513 101300 5.28 2.77 20160513 101300 5.35 2.77 20160513 101300 5.42 2.77 20160513 101300 5.49 2.77 20160513 101300 5.58 2.77 20160513 101300 5.80 2.78 20160513 101300 6.01 2.79 20160513 101300 6.18 2.79 20160513 101300 6.40 2.80 20160513 101300 6.59 2.80 20160513 101300 6.78 2.81 20160513 101300 6.98 2.81 20160513 101300 7.18 2.82 20160513 101300 7.36 2.83 20160513 101300 7.51 2.83 20160513 101300 7.68 2.84 20160513 101300 7.86 2.84 20160513 101300 8.06 2.85 20160513 101300 8.21 2.85 20160513 101300 8.22 2.87 20160513 101300 8.26 2.88 20160513 101300 8.28 2.87 20160513 101300 8.30 2.88 20160513 101300 8.33 2.87 20160513 101300 8.33 2.89 20160513 101300 8.37 2.89 20160513 101300 8.40 2.87 20160513 101300 8.42 2.86 20160513 101300 8.42 2.89 20160513 101300 8.46 2.90 20160513 101300 8.47 2.87 20160513 101300 8.49 2.90 20160513 101300 8.54 2.87 20160513 101300 8.54 2.90 20160513 101300 8.58 2.91 20160513 101300 8.61 2.86 20160513 101300 8.62 2.87 20160513 101300 8.62 2.91 20160513 101300 8.67 2.92 20160513 101300 8.69 2.87 20160513 101300 8.78 2.87 20160513 101300 8.80 2.87 20160513 101400 10.03 3.25 20160513 101400 10.10 3.26 20160513 101400 10.19 3.27 20160513 101400 10.29 3.28 20160513 101400 10.38 3.30 20160513 101400 10.45 3.31 20160513 101400 10.54 3.32 20160513 101400 10.63 3.34 20160513 101400 10.71 3.35 20160513 101400 10.79 3.36 20160513 101400 10.88 3.38 20160513 101400 10.97 3.39 20160513 101400 11.07 3.41 20160513 101400 11.15 3.42 20160513 101400 11.24 3.44 20160513 101400 11.33 3.46 20160513 101400 11.40 3.47 20160513 101400 11.49 3.49 20160513 101400 11.58 3.51 20160513 101400 11.67 3.53 20160513 101400 11.75 3.54 20160513 101400 11.84 3.56 20160513 101400 11.93 3.58 20160513 101400 11.97 3.59 20160513 101400 11.99 3.59 20160513 101400 3.55 2.81 20160513 101400 3.71 2.82 20160513 101400 3.86 2.82 20160513 101400 4.05 2.83 20160513 101400 4.24 2.83 20160513 101400 4.42 2.84 20160513 101400 4.63 2.84 20160513 101400 4.85 2.85 20160513 101400 5.07 2.85 20160513 101400 5.26 2.87 20160513 101400 5.49 2.88 20160513 101400 5.74 2.90 20160513 101400 6.00 2.91 20160513 101400 6.23 2.92 20160513 101400 6.51 2.94 20160513 101400 6.80 2.95 20160513 101400 7.11 2.97 20160513 101400 7.33 2.98 20160513 101400 7.49 2.99 20160513 101400 7.66 3.01 20160513 101400 7.80 3.02 20160513 101400 7.98 3.03 20160513 101400 8.17 3.04 20160513 101400 8.36 3.06 20160513 101400 8.52 3.07 20160513 101400 8.71 3.08 20160513 101400 8.85 3.10 20160513 101400 8.93 3.11 20160513 101400 9.00 3.12 20160513 101400 9.09 3.13 20160513 101400 9.19 3.14 20160513 101400 9.30 3.16 20160513 101400 9.39 3.17 20160513 101400 9.52 3.18 20160513 101400 9.65 3.19 20160513 101400 9.74 3.20 20160513 101400 9.83 3.22 20160513 101400 9.93 3.23 20160513 101500 11.08 3.11 20160513 101500 11.16 3.14 20160513 101500 11.25 3.16 20160513 101500 11.34 3.19 20160513 101500 11.43 3.21 20160513 101500 11.49 3.23 20160513 101500 11.54 3.24 20160513 101500 11.58 3.26 20160513 101500 11.62 3.27 20160513 101500 11.67 3.28 20160513 101500 11.71 3.30 20160513 101500 11.74 3.38 20160513 101500 11.76 3.31 20160513 101500 11.76 3.38 20160513 101500 11.77 3.37 20160513 101500 11.77 3.39 20160513 101500 11.79 3.32 20160513 101500 11.79 3.37 20160513 101500 11.79 3.40 20160513 101500 11.80 3.36 20160513 101500 11.80 3.41 20160513 101500 11.81 3.36 20160513 101500 11.82 3.42 20160513 101500 11.83 3.42 20160513 101500 11.85 3.34 20160513 101500 11.85 3.43 20160513 101500 11.86 3.35 20160513 101500 11.86 3.44 20160513 101500 11.87 3.45 20160513 101500 11.89 3.45 20160513 101500 11.92 3.46 20160513 101500 11.97 3.48 20160513 101500 12.00 3.59 20160513 101500 12.01 3.49 20160513 101500 12.02 3.59 20160513 101500 12.04 3.49 20160513 101500 12.04 3.59 20160513 101500 12.05 3.59 20160513 101500 12.06 3.59 20160513 101500 12.08 3.51 20160513 101500 12.08 3.59 20160513 101500 12.09 3.59 20160513 101500 12.10 3.59 20160513 101500 12.11 3.59 20160513 101500 12.12 3.52 20160513 101500 12.12 3.59 20160513 101500 12.13 3.59 20160513 101500 12.14 3.58 20160513 101500 12.16 3.53 20160513 101500 12.16 3.58 20160513 101500 12.18 3.58 20160513 101500 12.19 3.53 20160513 101500 12.19 3.58 20160513 101500 12.21 3.58 20160513 101500 12.22 3.54 20160513 101500 12.22 3.55 20160513 101500 12.22 3.56 20160513 101500 12.22 3.57 20160513 101600 10.05 2.30 20160513 101600 10.07 2.33 20160513 101600 10.09 2.36 20160513 101600 10.12 2.39 20160513 101600 10.15 2.42 20160513 101600 10.19 2.45 20160513 101600 10.23 2.48 20160513 101600 10.28 2.52 20160513 101600 10.32 2.54 20160513 101600 10.37 2.57 20160513 101600 10.40 2.60 20160513 101600 10.43 2.63 20160513 101600 10.46 2.66 20160513 101600 10.49 2.69 20160513 101600 10.52 2.72 20160513 101600 10.55 2.75 20160513 101600 10.59 2.77 20160513 101600 10.62 2.80 20160513 101600 10.63 2.83 20160513 101600 10.63 2.85 20160513 101600 10.63 2.87 20160513 101600 10.63 2.90 20160513 101600 10.65 2.92 20160513 101600 10.65 2.94 20160513 101600 10.67 2.97 20160513 101600 10.68 2.99 20160513 101600 10.79 3.04 20160513 101600 10.89 3.06 20160513 101600 10.99 3.09 20160513 101600 1.91 1.36 20160513 101600 1.96 1.38 20160513 101600 2.02 1.40 20160513 101600 2.11 1.41 20160513 101600 2.20 1.43 20160513 101600 2.30 1.45 20160513 101600 2.39 1.47 20160513 101600 2.54 1.49 20160513 101600 2.68 1.51 20160513 101600 3.05 1.54 20160513 101600 3.35 1.57 20160513 101600 3.64 1.60 20160513 101600 3.95 1.63 20160513 101600 4.24 1.65 20160513 101600 4.61 1.68 20160513 101600 4.88 1.71 20160513 101600 5.09 1.73 20160513 101600 5.47 1.77 20160513 101600 5.76 1.80 20160513 101600 6.09 1.82 20160513 101600 6.40 1.85 20160513 101600 6.71 1.88 20160513 101600 7.13 1.91 20160513 101600 7.39 1.94 20160513 101600 7.81 1.97 20160513 101600 8.15 2.00 20160513 101600 8.31 2.03 20160513 101600 8.50 2.06 20160513 101600 8.69 2.09 20160513 101600 8.93 2.13 20160513 101600 9.15 2.17 20160513 101600 9.34 2.19 20160513 101600 9.60 2.23 20160513 101600 9.87 2.27 20160513 101700 1.03 0.36 20160513 101700 1.30 0.57 20160513 101700 1.46 0.62 20160513 101700 1.72 0.68 20160513 101700 1.87 1.35 20160513 101700 1.91 0.72 20160513 101700 2.16 0.74 20160513 101700 2.44 0.77 20160513 101700 2.63 0.79 20160513 101700 2.87 0.82 20160513 101700 3.06 0.84 20160513 101700 3.31 0.87 20160513 101700 3.54 0.89 20160513 101700 3.69 0.92 20160513 101700 3.84 0.93 20160513 101700 3.89 0.94 20160513 101700 3.99 0.95 20160513 101700 4.07 0.96 20160513 101700 4.13 0.97 20160513 101700 4.21 0.98 20160513 101700 4.26 0.99 20160513 101700 4.34 1.00 20160513 101700 4.41 1.01 20160513 101700 4.43 1.02 20160513 101700 4.46 1.03 20160513 101700 4.47 1.04 20160513 101700 4.50 1.05 20160513 101700 4.53 1.06 20160513 101700 4.54 1.07 20160513 105700 1.67 0.29 20160513 105700 1.75 0.30 20160513 105800 1.89 0.31 20160513 105800 2.08 0.32 20160513 105800 2.28 0.32 20160513 105800 2.47 0.33 20160513 105800 2.69 1.01 20160513 105800 2.72 0.34 20160513 105800 3.20 0.33 20160513 105800 3.20 1.06 20160513 105800 3.21 0.31 20160513 105800 3.21 0.32 20160513 105800 3.36 0.28 20160513 105800 3.60 1.09 20160513 105800 4.18 1.14 20160513 105800 4.76 1.18 20160513 105800 5.17 1.33 20160513 105800 5.27 1.33 20160513 105800 5.30 1.22 20160513 105800 5.37 1.33 20160513 105800 5.46 1.33 20160513 105800 5.57 1.33 20160513 105800 5.68 1.34 20160513 105800 5.80 1.26 20160513 105800 5.83 1.34 20160513 105800 6.00 1.34 20160513 105800 6.17 1.34 20160513 105800 6.33 1.34 20160513 105800 6.39 1.30 20160513 105800 6.48 1.34 20160513 105800 6.63 1.35 20160513 105800 6.78 1.35 20160513 105800 6.94 1.34 20160513 105800 6.95 1.35 20160513 105900 3.58 1.37 20160513 105900 3.59 1.37 20160513 105900 3.59 1.38 20160513 105900 3.60 1.37 20160513 105900 3.60 1.38 20160513 105900 3.62 1.37 20160513 105900 3.62 1.39 20160513 105900 3.63 1.37 20160513 105900 3.63 1.39 20160513 105900 3.65 1.36 20160513 105900 3.65 1.40 20160513 105900 3.67 1.36 20160513 105900 3.67 1.40 20160513 105900 3.69 1.36 20160513 105900 3.69 1.41 20160513 105900 3.71 1.36 20160513 105900 3.72 1.35 20160513 105900 3.72 1.36 20160513 105900 3.73 1.35 20160513 105900 3.73 1.36 20160513 105900 3.74 1.34 20160513 105900 3.75 1.34 20160513 105900 3.76 1.34 20160513 105900 3.78 1.34 20160513 105900 3.79 1.34 20160513 105900 3.81 1.33 20160513 105900 3.82 1.33 20160513 105900 3.83 1.33 20160513 105900 3.86 1.33 20160513 105900 3.89 1.33 20160513 105900 3.92 1.32 20160513 105900 3.96 1.32 20160513 105900 4.00 1.32 20160513 105900 4.05 1.31 20160513 105900 4.10 1.31 20160513 105900 4.13 1.31 20160513 105900 4.19 1.30 20160513 105900 4.23 1.30 20160513 105900 4.25 1.30 20160513 105900 4.29 1.30 20160513 105900 4.32 1.30 20160513 105900 4.37 1.30 20160513 105900 4.39 1.30 20160513 105900 4.42 1.30 20160513 105900 4.47 1.30 20160513 105900 4.50 1.30 20160513 105900 4.53 1.30 20160513 105900 4.57 1.31 20160513 105900 4.59 1.31 20160513 105900 4.64 1.31 20160513 105900 4.66 1.31 20160513 105900 4.70 1.31 20160513 105900 4.75 1.32 20160513 105900 4.78 1.32 20160513 105900 4.82 1.32 20160513 105900 4.91 1.32 20160513 105900 4.99 1.32 20160513 105900 5.08 1.33 20160513 110000 3.72 1.42 20160513 110000 3.74 1.42 20160513 110000 3.82 1.43 20160513 110000 3.89 1.43 20160513 110000 3.96 1.44 20160513 110000 4.03 1.44 20160513 110000 4.10 1.45 20160513 110000 4.18 1.46 20160513 110000 4.26 1.46 20160513 110000 4.33 1.47 20160513 110000 4.42 1.47 20160513 110000 4.51 1.48 20160513 110000 4.60 1.49 20160513 110000 4.68 1.49 20160513 110000 4.77 1.50 20160513 110000 4.87 1.51 20160513 110000 4.95 1.51 20160513 110000 5.04 1.52 20160513 110000 5.14 1.53 20160513 110000 5.22 1.53 20160513 110000 5.28 1.54 20160513 110000 5.36 1.55 20160513 110000 5.44 1.56 20160513 110000 5.52 1.56 20160513 110000 5.59 1.57 20160513 110000 5.67 1.58 20160513 110000 5.76 1.59 20160513 110000 5.83 1.59 20160513 110000 5.86 1.60 20160513 110000 5.89 1.60 20160513 110000 5.92 1.61 20160513 110000 5.94 1.61 20160513 110000 5.97 1.61 20160513 110000 6.00 1.62 20160513 110000 6.03 1.62 20160513 110000 6.05 1.63 20160513 110000 6.09 1.63 20160513 110000 6.12 1.63 20160513 110000 6.16 1.64 20160513 110000 6.19 1.64 20160513 110000 6.23 1.65 20160513 110000 6.27 1.65 20160513 110000 6.30 1.66 20160513 110000 6.33 1.66 20160513 110000 6.37 1.67 20160513 110000 6.42 1.67 20160513 110000 6.48 1.68 20160513 110000 6.55 1.68 20160513 110000 6.61 1.69 20160513 110000 6.68 1.69 20160513 110000 6.73 1.70 20160513 110000 6.80 1.70 20160513 110000 6.87 1.71 20160513 110000 6.93 1.71 20160513 110000 7.03 1.72 20160513 110000 7.15 1.73 20160513 110000 7.26 1.74 20160513 110000 7.38 1.74 20160513 110000 7.48 1.75 20160513 110000 7.59 1.76 20160513 110000 7.71 1.77 20160513 110000 7.81 1.77 20160513 110000 7.91 1.78 20160513 110000 7.94 1.78 20160513 110100 5.00 1.68 20160513 110100 5.10 1.68 20160513 110100 5.22 1.69 20160513 110100 5.35 1.69 20160513 110100 5.44 1.69 20160513 110100 5.51 1.69 20160513 110100 5.60 1.69 20160513 110100 5.68 1.70 20160513 110100 5.77 1.70 20160513 110100 5.84 1.70 20160513 110100 5.93 1.70 20160513 110100 6.02 1.71 20160513 110100 6.10 1.71 20160513 110100 6.15 1.71 20160513 110100 6.20 1.71 20160513 110100 6.25 1.72 20160513 110100 6.30 1.72 20160513 110100 6.35 1.72 20160513 110100 6.40 1.73 20160513 110100 6.45 1.73 20160513 110100 6.50 1.73 20160513 110100 6.55 1.74 20160513 110100 6.60 1.74 20160513 110100 6.65 1.75 20160513 110100 6.69 1.75 20160513 110100 6.73 1.75 20160513 110100 6.78 1.76 20160513 110100 6.83 1.76 20160513 110100 6.87 1.76 20160513 110100 6.92 1.77 20160513 110100 6.97 1.77 20160513 110100 7.04 1.78 20160513 110100 7.09 1.78 20160513 110100 7.15 1.78 20160513 110100 7.22 1.79 20160513 110100 7.27 1.79 20160513 110100 7.34 1.79 20160513 110100 7.40 1.79 20160513 110100 7.47 1.80 20160513 110100 7.49 1.80 20160513 110100 7.51 1.80 20160513 110100 7.54 1.80 20160513 110100 7.57 1.80 20160513 110100 7.59 1.81 20160513 110100 7.63 1.81 20160513 110100 7.67 1.81 20160513 110100 7.71 1.81 20160513 110100 7.74 1.81 20160513 110100 7.78 1.81 20160513 110100 7.82 1.82 20160513 110100 7.86 1.82 20160513 110100 7.90 1.82 20160513 110100 7.95 1.82 20160513 110100 7.98 1.79 20160513 110100 8.00 1.79 20160513 110100 8.01 1.82 20160513 110100 8.03 1.80 20160513 110100 8.06 1.80 20160513 110100 8.06 1.82 20160513 110100 8.09 1.81 20160513 110100 8.11 1.81 20160513 110100 8.12 1.82 20160513 110100 8.14 1.82 20160513 110200 1.00 1.71 20160513 110200 1.03 1.71 20160513 110200 1.04 1.70 20160513 110200 1.11 1.70 20160513 110200 1.11 1.71 20160513 110200 1.21 1.70 20160513 110200 1.21 1.72 20160513 110200 1.31 1.70 20160513 110200 1.31 1.72 20160513 110200 1.43 1.73 20160513 110200 1.45 1.69 20160513 110200 1.59 1.69 20160513 110200 1.69 1.73 20160513 110200 1.77 1.69 20160513 110200 1.80 1.74 20160513 110200 1.92 1.68 20160513 110200 1.94 1.74 20160513 110200 2.09 1.74 20160513 110200 2.11 1.68 20160513 110200 2.16 1.75 20160513 110200 2.23 1.75 20160513 110200 2.29 1.75 20160513 110200 2.30 1.68 20160513 110200 2.36 1.75 20160513 110200 2.42 1.75 20160513 110200 2.47 1.68 20160513 110200 2.48 1.75 20160513 110200 2.54 1.75 20160513 110200 2.60 1.75 20160513 110200 2.66 1.76 20160513 110200 2.67 1.67 20160513 110200 2.68 1.76 20160513 110200 2.70 1.76 20160513 110200 2.71 1.76 20160513 110200 2.72 1.77 20160513 110200 2.73 1.77 20160513 110200 2.74 1.77 20160513 110200 2.75 1.77 20160513 110200 2.82 1.77 20160513 110200 2.87 1.67 20160513 110200 2.88 1.77 20160513 110200 2.93 1.77 20160513 110200 3.00 1.77 20160513 110200 3.06 1.78 20160513 110200 3.08 1.67 20160513 110200 3.12 1.78 20160513 110200 3.23 1.66 20160513 110200 3.36 1.66 20160513 110200 3.50 1.67 20160513 110200 3.63 1.67 20160513 110200 3.76 1.67 20160513 110200 3.90 1.67 20160513 110200 4.05 1.67 20160513 110200 4.21 1.67 20160513 110200 4.34 1.67 20160513 110200 4.47 1.67 20160513 110200 4.57 1.67 20160513 110200 4.67 1.68 20160513 110200 4.77 1.68 20160513 110200 4.88 1.68 20160513 110300 3.20 1.78 20160513 110300 3.25 1.78 20160513 110300 3.33 1.78 20160513 110300 3.39 1.78 20160513 110300 3.47 1.78 20160513 110300 3.56 1.78 20160513 110300 3.63 1.78 20160513 110300 3.71 1.79 20160513 110300 3.78 1.79 20160513 110300 3.87 1.79 20160513 110300 3.96 1.79 20160513 110300 4.03 1.79 20160513 110300 4.13 1.79 20160513 110300 4.21 1.79 20160513 110300 4.31 1.79 20160513 110300 4.39 1.80 20160513 110300 4.48 1.80 20160513 110300 4.58 1.80 20160513 110300 4.65 1.80 20160513 110300 4.75 1.80 20160513 110300 4.87 1.80 20160513 110300 4.97 1.80 20160513 110300 5.06 1.81 20160513 110300 5.17 1.81 20160513 110300 5.27 1.81 20160513 110300 5.38 1.81 20160513 110300 5.46 1.82 20160513 110300 5.56 1.82 20160513 110300 5.68 1.82 20160513 110300 5.81 1.82 20160513 110300 5.93 1.83 20160513 110300 6.06 1.83 20160513 110300 6.20 1.83 20160513 110300 6.34 1.83 20160513 110300 6.46 1.84 20160513 110300 6.60 1.84 20160513 110300 6.74 1.84 20160513 110300 6.80 1.84 20160513 110300 6.81 1.85 20160513 110300 6.83 1.84 20160513 110300 6.83 1.85 20160513 110300 6.84 1.85 20160513 110300 6.86 1.85 20160513 110300 6.87 1.85 20160513 110300 6.89 1.85 20160513 110300 6.90 1.85 20160513 110300 6.91 1.85 20160513 110300 6.92 1.85 20160513 110300 6.94 1.85 20160513 110300 6.95 1.85 20160513 110300 6.97 1.85 20160513 110300 6.99 1.85 20160513 110300 7.00 1.85 20160513 110300 7.01 1.85 20160513 110300 7.02 1.85 20160513 110300 7.03 1.85 20160513 110300 7.05 1.85 20160513 110300 7.06 1.85 20160513 110400 6.42 1.89 20160513 110400 6.47 1.89 20160513 110400 6.52 1.88 20160513 110400 6.56 1.88 20160513 110400 6.58 1.88 20160513 110400 6.61 1.88 20160513 110400 6.63 1.88 20160513 110400 6.65 1.88 20160513 110400 6.68 1.88 20160513 110400 6.70 1.88 20160513 110400 6.72 1.88 20160513 110400 6.75 1.88 20160513 110400 6.77 1.88 20160513 110400 6.79 1.88 20160513 110400 6.81 1.88 20160513 110400 6.83 1.89 20160513 110400 6.85 1.89 20160513 110400 6.87 1.89 20160513 110400 6.88 1.85 20160513 110400 6.89 1.89 20160513 110400 6.91 1.89 20160513 110400 6.93 1.89 20160513 110400 6.94 1.85 20160513 110400 6.94 1.89 20160513 110400 6.95 1.89 20160513 110400 6.97 1.89 20160513 110400 6.98 1.89 20160513 110400 6.99 1.86 20160513 110400 6.99 1.88 20160513 110400 7.00 1.88 20160513 110400 7.02 1.88 20160513 110400 7.03 1.88 20160513 110400 7.04 1.88 20160513 110400 7.05 1.86 20160513 110400 7.05 1.88 20160513 110400 7.06 1.88 20160513 110400 7.07 1.88 20160513 110400 7.08 1.88 20160513 110400 7.10 1.86 20160513 110400 7.10 1.88 20160513 110400 7.13 1.88 20160513 110400 7.16 1.86 20160513 110400 7.16 1.88 20160513 110400 7.19 1.88 20160513 110400 7.23 1.86 20160513 110400 7.23 1.88 20160513 110400 7.26 1.88 20160513 110400 7.29 1.88 20160513 110400 7.30 1.87 20160513 110400 7.32 1.87 20160513 110400 7.32 1.88 20160513 110400 7.33 1.87 20160513 110400 7.33 1.88 20160513 110400 7.34 1.88 20160513 110400 7.35 1.88 20160513 110500 5.36 1.97 20160513 110500 5.36 1.98 20160513 110500 5.37 1.93 20160513 110500 5.37 1.94 20160513 110500 5.37 1.95 20160513 110500 5.37 1.96 20160513 110500 5.37 1.99 20160513 110500 5.38 1.93 20160513 110500 5.41 1.99 20160513 110500 5.44 2.00 20160513 110500 5.46 1.92 20160513 110500 5.48 2.01 20160513 110500 5.52 2.01 20160513 110500 5.53 1.92 20160513 110500 5.56 2.02 20160513 110500 5.60 2.03 20160513 110500 5.62 1.92 20160513 110500 5.63 2.03 20160513 110500 5.68 2.04 20160513 110500 5.70 1.91 20160513 110500 5.73 2.05 20160513 110500 5.78 1.91 20160513 110500 5.79 2.05 20160513 110500 5.86 2.06 20160513 110500 5.87 1.91 20160513 110500 5.92 2.07 20160513 110500 5.96 1.90 20160513 110500 5.98 2.07 20160513 110500 6.05 1.90 20160513 110500 6.05 2.08 20160513 110500 6.12 1.90 20160513 110500 6.12 2.08 20160513 110500 6.17 1.90 20160513 110500 6.18 2.09 20160513 110500 6.22 1.89 20160513 110500 6.24 2.10 20160513 110500 6.27 1.89 20160513 110500 6.27 2.10 20160513 110500 6.30 2.11 20160513 110500 6.31 1.89 20160513 110500 6.33 2.11 20160513 110500 6.35 2.12 20160513 110500 6.37 1.89 20160513 110500 6.38 2.12 20160513 110500 6.41 2.13 20160513 110500 6.44 2.13 20160513 110500 6.46 2.13 20160513 110500 6.49 2.14 20160513 110500 6.51 2.14 20160513 110500 6.53 2.15 20160513 110500 6.54 2.15 20160513 110500 6.56 2.15 20160513 110500 6.57 2.16 20160513 110500 6.58 2.19 20160513 110500 6.59 2.16 20160513 110500 6.59 2.18 20160513 110500 6.60 2.18 20160513 110500 6.61 2.17 20160513 110500 6.61 2.18 20160513 110500 6.62 2.17 20160513 110500 6.63 2.17 20160513 110600 6.55 2.20 20160513 110600 6.55 2.21 20160513 110600 6.55 2.22 20160513 110600 6.56 2.19 20160513 110600 6.56 2.20 20160513 110600 6.56 2.22 20160513 110600 6.56 2.23 20160513 110600 6.57 2.24 20160513 110600 6.58 2.24 20160513 110600 6.60 2.25 20160513 110600 6.61 2.26 20160513 110600 6.63 2.26 20160513 111100 11.99 2.44 20160513 111100 12.10 2.46 20160513 111100 12.21 2.47 20160513 111100 12.31 2.49 20160513 111100 12.43 2.50 20160513 111100 12.54 2.51 20160513 111100 12.66 2.53 20160513 111100 12.76 2.54 20160513 111100 12.88 2.56 20160513 111100 12.99 2.57 20160513 111100 13.08 2.59 20160513 111100 13.17 2.60 20160513 111200 10.72 3.44 20160513 111200 10.73 3.43 20160513 111200 10.81 3.47 20160513 111200 10.84 3.43 20160513 111200 10.93 3.50 20160513 111200 10.95 3.43 20160513 111200 11.04 3.43 20160513 111200 11.07 3.53 20160513 111200 11.16 3.42 20160513 111200 11.21 3.56 20160513 111200 11.30 3.42 20160513 111200 11.32 3.59 20160513 111200 11.41 3.42 20160513 111200 11.56 3.42 20160513 111200 11.73 3.42 20160513 111200 12.76 3.37 20160513 111200 13.17 3.36 20160513 111200 13.28 2.62 20160513 111200 13.38 2.63 20160513 111200 13.47 2.65 20160513 111200 13.53 3.35 20160513 111200 13.58 2.66 20160513 111200 13.68 2.68 20160513 111200 13.79 2.69 20160513 111200 13.90 2.71 20160513 111200 13.95 3.34 20160513 111200 14.03 2.73 20160513 111200 14.18 2.75 20160513 111200 14.30 2.76 20160513 111200 14.42 3.33 20160513 111200 14.43 2.78 20160513 111200 14.44 2.96 20160513 111200 14.47 2.95 20160513 111200 14.55 2.93 20160513 111200 14.55 2.99 20160513 111200 14.58 2.80 20160513 111200 14.62 2.92 20160513 111200 14.64 3.02 20160513 111200 14.67 2.91 20160513 111200 14.72 3.05 20160513 111200 14.73 2.82 20160513 111200 14.73 2.90 20160513 111200 14.76 3.24 20160513 111200 14.76 3.26 20160513 111200 14.76 3.27 20160513 111200 14.80 3.28 20160513 111200 14.81 2.89 20160513 111200 14.81 3.08 20160513 111200 14.84 2.84 20160513 111200 14.86 3.23 20160513 111200 14.87 2.88 20160513 111200 14.87 3.11 20160513 111200 14.91 2.87 20160513 111200 14.92 3.14 20160513 111200 14.92 3.29 20160513 111200 14.92 3.32 20160513 111200 14.99 2.86 20160513 111200 15.01 3.17 20160513 111200 15.01 3.21 20160513 111200 15.03 3.30 20160513 111200 15.04 3.19 20160513 111200 15.18 3.31 20160513 111300 10.03 3.45 20160513 111300 10.07 3.39 20160513 111300 10.09 3.42 20160513 111300 10.20 3.43 20160513 111300 10.21 3.41 20160513 111300 10.37 3.45 20160513 111300 10.66 3.49 20160513 111300 10.88 3.52 20160513 111300 11.14 3.56 20160513 111300 11.17 3.60 20160513 111300 11.19 3.60 20160513 111300 11.21 3.61 20160513 111300 11.22 3.60 20160513 111300 11.23 3.60 20160513 111300 11.26 3.62 20160513 111300 11.27 3.60 20160513 111300 11.31 3.60 20160513 111300 11.31 3.63 20160513 111300 11.32 3.59 20160513 111300 11.37 3.59 20160513 111300 11.38 3.64 20160513 111300 11.41 3.59 20160513 111300 11.43 3.61 20160513 111300 11.46 3.65 20160513 111300 11.54 3.66 20160513 111300 11.58 3.64 20160513 111300 11.63 3.67 20160513 111300 11.71 3.67 20160513 111300 11.74 3.68 20160513 111300 8.93 3.79 20160513 111300 8.95 3.82 20160513 111300 8.97 3.83 20160513 111300 9.03 3.86 20160513 111300 9.07 3.29 20160513 111300 9.09 3.63 20160513 111300 9.12 3.88 20160513 111300 9.15 3.67 20160513 111300 9.18 3.30 20160513 111300 9.21 3.60 20160513 111300 9.22 3.70 20160513 111300 9.22 3.90 20160513 111300 9.24 3.31 20160513 111300 9.29 3.74 20160513 111300 9.31 3.32 20160513 111300 9.31 3.92 20160513 111300 9.34 3.57 20160513 111300 9.36 3.78 20160513 111300 9.42 3.82 20160513 111300 9.44 3.55 20160513 111300 9.44 3.94 20160513 111300 9.45 3.33 20160513 111300 9.47 3.86 20160513 111300 9.51 3.89 20160513 111300 9.55 3.35 20160513 111300 9.57 3.93 20160513 111300 9.58 3.52 20160513 111300 9.59 3.96 20160513 111300 9.61 3.35 20160513 111300 9.73 3.50 20160513 111300 9.74 3.36 20160513 111300 9.79 3.38 20160513 111300 9.86 3.48 20160513 111300 9.89 3.38 20160513 111400 10.13 3.80 20160513 111400 10.47 3.81 20160513 111400 10.75 3.81 20160513 111400 11.09 3.82 20160513 111400 11.19 4.18 20160513 111400 11.34 4.16 20160513 111400 11.36 4.19 20160513 111400 11.38 3.83 20160513 111400 11.47 4.15 20160513 111400 11.52 3.84 20160513 111400 11.54 4.20 20160513 111400 11.61 3.87 20160513 111400 11.62 4.14 20160513 111400 11.62 4.38 20160513 111400 11.63 4.37 20160513 111400 11.64 4.40 20160513 111400 11.66 4.42 20160513 111400 11.68 4.44 20160513 111400 11.69 4.20 20160513 111400 11.71 4.46 20160513 111400 11.72 3.89 20160513 111400 11.73 4.48 20160513 111400 11.74 4.35 20160513 111400 11.76 4.50 20160513 111400 11.78 3.92 20160513 111400 11.78 4.13 20160513 111400 11.79 4.52 20160513 111400 11.80 4.56 20160513 111400 11.82 4.54 20160513 111400 11.85 4.34 20160513 111400 11.89 4.21 20160513 111400 11.91 4.11 20160513 111400 11.92 3.95 20160513 111400 11.97 4.33 20160513 111400 12.06 3.97 20160513 111400 12.07 4.10 20160513 111400 12.08 4.32 20160513 111400 12.09 4.22 20160513 111400 12.15 4.00 20160513 111400 12.21 4.30 20160513 111400 12.22 4.08 20160513 111400 12.26 4.23 20160513 111400 12.31 4.02 20160513 111400 12.36 4.29 20160513 111400 12.37 4.07 20160513 111400 12.47 4.05 20160513 111400 12.48 4.24 20160513 111400 12.49 4.28 20160513 111400 12.66 4.27 20160513 111400 12.71 4.25 20160513 111400 12.74 4.26 20160513 111400 12.78 4.26 20160513 111400 12.80 4.26 20160513 111400 12.81 4.26 20160513 111400 12.83 4.26 20160513 111400 12.85 4.25 20160513 111400 8.95 3.78 20160513 111400 9.23 3.79 20160513 111400 9.57 3.79 20160513 111400 9.84 3.80 20160513 111500 10.33 5.10 20160513 111500 10.35 5.09 20160513 111500 10.37 5.09 20160513 111500 10.38 5.09 20160513 111500 10.41 5.08 20160513 111500 10.47 5.08 20160513 111500 10.53 5.08 20160513 111500 10.57 5.07 20160513 111500 10.63 5.07 20160513 111500 10.69 5.07 20160513 111500 10.74 5.07 20160513 111500 10.80 5.06 20160513 111500 10.85 5.06 20160513 111500 10.91 5.06 20160513 111500 10.99 5.05 20160513 111500 11.07 5.05 20160513 111500 11.14 5.05 20160513 111500 11.20 5.05 20160513 111500 11.28 5.05 20160513 111500 11.35 5.04 20160513 111500 11.41 5.04 20160513 111500 11.48 5.04 20160513 111500 11.51 5.03 20160513 111500 11.53 5.03 20160513 111500 11.56 4.82 20160513 111500 11.56 4.83 20160513 111500 11.56 4.84 20160513 111500 11.56 4.85 20160513 111500 11.56 5.02 20160513 111500 11.57 4.76 20160513 111500 11.57 4.77 20160513 111500 11.57 4.78 20160513 111500 11.57 4.79 20160513 111500 11.57 4.80 20160513 111500 11.57 4.81 20160513 111500 11.57 4.84 20160513 111500 11.57 4.86 20160513 111500 11.58 4.74 20160513 111500 11.58 4.87 20160513 111500 11.58 4.88 20160513 111500 11.58 5.01 20160513 111500 11.59 4.72 20160513 111500 11.59 4.73 20160513 111500 11.59 4.90 20160513 111500 11.60 4.71 20160513 111500 11.60 5.00 20160513 111500 11.61 4.69 20160513 111500 11.61 4.91 20160513 111500 11.61 4.92 20160513 111500 11.61 4.99 20160513 111500 11.62 4.68 20160513 111500 11.62 4.93 20160513 111500 11.64 4.67 20160513 111500 11.64 4.94 20160513 111500 11.64 4.98 20160513 111500 11.65 4.97 20160513 111500 11.66 4.65 20160513 111500 11.66 4.95 20160513 111500 11.66 4.97 20160513 111500 11.69 4.63 20160513 111500 11.71 4.62 20160513 111500 11.73 4.60 20160513 111500 11.75 4.59 20160513 111500 11.78 4.57 20160513 111600 10.00 5.18 20160513 111600 10.01 5.14 20160513 111600 10.03 5.14 20160513 111600 10.05 5.18 20160513 111600 10.06 5.14 20160513 111600 10.06 5.19 20160513 111600 10.09 5.13 20160513 111600 10.11 5.13 20160513 111600 10.12 5.19 20160513 111600 10.14 5.13 20160513 111600 10.16 5.12 20160513 111600 10.18 5.19 20160513 111600 10.19 5.12 20160513 111600 10.21 5.12 20160513 111600 10.24 5.12 20160513 111600 10.24 5.19 20160513 111600 10.26 5.11 20160513 111600 10.27 5.11 20160513 111600 10.28 5.19 20160513 111600 10.29 5.11 20160513 111600 10.31 5.10 20160513 111600 10.33 5.10 20160513 111600 10.34 5.19 20160513 111600 10.41 5.19 20160513 111600 10.46 5.20 20160513 111600 10.50 5.20 20160513 111600 10.57 5.20 20160513 111600 10.60 5.20 20160513 111600 10.61 5.20 20160513 111600 10.62 5.20 20160513 111600 10.64 5.20 20160513 111600 10.65 5.20 20160513 111600 10.66 5.20 20160513 111600 10.67 5.20 20160513 111600 10.69 5.19 20160513 111600 10.71 5.19 20160513 111600 10.72 5.19 20160513 111600 10.74 5.19 20160513 111600 10.76 5.19 20160513 111600 10.78 5.19 20160513 111600 10.79 5.19 20160513 111600 10.81 5.19 20160513 111600 10.82 5.19 20160513 111600 9.86 5.16 20160513 111600 9.87 5.16 20160513 111600 9.88 5.15 20160513 111600 9.88 5.16 20160513 111600 9.89 5.15 20160513 111600 9.90 5.17 20160513 111600 9.91 5.15 20160513 111600 9.93 5.15 20160513 111600 9.93 5.17 20160513 111600 9.94 5.17 20160513 111600 9.95 5.15 20160513 111600 9.97 5.18 20160513 111600 9.98 5.14 20160513 111700 10.04 5.21 20160513 111700 10.12 5.20 20160513 111700 10.20 5.18 20160513 111700 10.27 5.17 20160513 111700 10.33 5.18 20160513 111700 10.39 5.18 20160513 111700 10.45 5.19 20160513 111700 10.49 5.20 20160513 111700 10.55 5.20 20160513 111700 10.60 5.21 20160513 111700 10.64 5.21 20160513 111700 10.69 5.22 20160513 111700 10.73 5.22 20160513 111700 10.75 5.22 20160513 111700 10.77 5.22 20160513 111700 10.79 5.22 20160513 111700 10.81 5.22 20160513 111700 10.83 5.19 20160513 111700 10.83 5.22 20160513 111700 10.84 5.20 20160513 111700 10.85 5.20 20160513 111700 10.85 5.22 20160513 111700 10.86 5.20 20160513 111700 10.87 5.21 20160513 111700 10.87 5.22 20160513 111700 10.88 5.21 20160513 111700 10.89 5.21 20160513 111700 10.89 5.22 20160513 111700 10.90 5.21 20160513 111700 8.48 5.67 20160513 111700 8.51 5.65 20160513 111700 8.54 5.63 20160513 111700 8.58 5.61 20160513 111700 8.62 5.60 20160513 111700 8.65 5.58 20160513 111700 8.68 5.56 20160513 111700 8.72 5.54 20160513 111700 8.75 5.53 20160513 111700 8.76 5.51 20160513 111700 8.78 5.49 20160513 111700 8.80 5.48 20160513 111700 8.82 5.46 20160513 111700 8.84 5.45 20160513 111700 8.87 5.43 20160513 111700 8.89 5.42 20160513 111700 8.92 5.40 20160513 111700 8.98 5.39 20160513 111700 9.03 5.38 20160513 111700 9.11 5.37 20160513 111700 9.19 5.35 20160513 111700 9.25 5.34 20160513 111700 9.33 5.33 20160513 111700 9.42 5.32 20160513 111700 9.47 5.31 20160513 111700 9.56 5.30 20160513 111700 9.64 5.28 20160513 111700 9.73 5.27 20160513 111700 9.81 5.26 20160513 111700 9.89 5.24 20160513 111700 9.97 5.22 20160513 111800 10.00 6.43 20160513 111800 10.04 6.44 20160513 111800 10.09 6.45 20160513 111800 10.14 6.46 20160513 111800 10.19 6.47 20160513 111800 10.22 6.47 20160513 111800 10.25 6.48 20160513 111800 10.27 6.48 20160513 111800 10.29 6.49 20160513 111800 10.31 6.49 20160513 111800 10.33 6.50 20160513 111800 10.35 6.50 20160513 111800 10.37 6.51 20160513 111800 10.39 6.51 20160513 111800 10.40 6.52 20160513 111800 10.41 6.52 20160513 111800 8.43 5.69 20160513 111800 8.44 5.70 20160513 111800 8.46 5.72 20160513 111800 8.48 5.74 20160513 111800 8.49 5.76 20160513 111800 8.51 5.77 20160513 111800 8.53 5.79 20160513 111800 8.55 5.81 20160513 111800 8.57 5.83 20160513 111800 8.60 5.84 20160513 111800 8.64 5.86 20160513 111800 8.67 5.87 20160513 111800 8.72 5.89 20160513 111800 8.76 5.91 20160513 111800 8.81 5.92 20160513 111800 8.86 5.94 20160513 111800 8.91 5.96 20160513 111800 8.95 5.97 20160513 111800 8.99 5.99 20160513 111800 9.02 6.00 20160513 111800 9.06 6.02 20160513 111800 9.09 6.04 20160513 111800 9.12 6.05 20160513 111800 9.16 6.07 20160513 111800 9.18 6.08 20160513 111800 9.21 6.10 20160513 111800 9.25 6.12 20160513 111800 9.28 6.13 20160513 111800 9.30 6.15 20160513 111800 9.33 6.16 20160513 111800 9.35 6.18 20160513 111800 9.37 6.19 20160513 111800 9.40 6.20 20160513 111800 9.42 6.22 20160513 111800 9.44 6.23 20160513 111800 9.47 6.25 20160513 111800 9.50 6.26 20160513 111800 9.53 6.28 20160513 111800 9.56 6.29 20160513 111800 9.59 6.31 20160513 111800 9.63 6.32 20160513 111800 9.67 6.34 20160513 111800 9.71 6.35 20160513 111800 9.75 6.37 20160513 111800 9.80 6.38 20160513 111800 9.86 6.40 20160513 111800 9.90 6.41 20160513 111800 9.95 6.42 20160513 111900 10.00 6.15 20160513 111900 10.01 6.16 20160513 111900 10.03 6.17 20160513 111900 10.04 6.18 20160513 111900 10.05 6.19 20160513 111900 10.07 6.20 20160513 111900 10.10 6.21 20160513 111900 10.13 6.22 20160513 111900 10.16 6.23 20160513 111900 10.18 6.24 20160513 111900 10.21 6.25 20160513 111900 10.23 6.26 20160513 111900 10.27 6.27 20160513 111900 10.30 6.28 20160513 111900 10.32 6.29 20160513 111900 10.34 6.30 20160513 111900 10.37 6.31 20160513 111900 10.39 6.32 20160513 111900 10.40 6.52 20160513 111900 10.41 6.52 20160513 111900 10.42 6.33 20160513 111900 10.42 6.52 20160513 111900 10.43 6.53 20160513 111900 10.44 6.34 20160513 111900 10.44 6.53 20160513 111900 10.46 6.53 20160513 111900 10.47 6.35 20160513 111900 10.47 6.52 20160513 111900 10.49 6.36 20160513 111900 10.49 6.52 20160513 111900 10.51 6.52 20160513 111900 10.52 6.37 20160513 111900 10.52 6.51 20160513 111900 10.53 6.38 20160513 111900 10.54 6.38 20160513 111900 10.54 6.51 20160513 111900 10.55 6.39 20160513 111900 10.55 6.40 20160513 111900 10.56 6.41 20160513 111900 10.56 6.51 20160513 111900 10.57 6.42 20160513 111900 10.58 6.43 20160513 111900 10.58 6.50 20160513 111900 10.59 6.44 20160513 111900 10.59 6.45 20160513 111900 10.59 6.46 20160513 111900 10.59 6.47 20160513 111900 10.59 6.48 20160513 111900 10.59 6.49 20160513 111900 10.59 6.50 20160513 111900 10.60 6.50 20160513 111900 9.91 6.08 20160513 111900 9.92 6.09 20160513 111900 9.93 6.10 20160513 111900 9.94 6.12 20160513 111900 9.95 6.13 20160513 111900 9.97 6.13 20160513 111900 9.98 6.14 20160513 112000 10.02 5.68 20160513 112000 10.02 5.86 20160513 112000 10.05 5.85 20160513 112000 10.06 5.69 20160513 112000 10.09 5.70 20160513 112000 10.09 5.84 20160513 112000 10.11 5.80 20160513 112000 10.11 5.83 20160513 112000 10.12 5.79 20160513 112000 10.12 5.82 20160513 112000 10.13 5.72 20160513 112000 10.14 5.78 20160513 112000 10.15 5.77 20160513 112000 10.16 5.76 20160513 112000 10.17 5.73 20160513 112000 10.18 5.75 20160513 112000 10.19 5.74 20160513 112000 9.66 5.53 20160513 112000 9.67 5.52 20160513 112000 9.68 5.51 20160513 112000 9.68 5.54 20160513 112000 9.69 5.50 20160513 112000 9.70 5.49 20160513 112000 9.71 5.56 20160513 112000 9.72 5.37 20160513 112000 9.72 5.46 20160513 112000 9.72 5.47 20160513 112000 9.73 5.38 20160513 112000 9.73 5.57 20160513 112000 9.74 5.39 20160513 112000 9.74 5.40 20160513 112000 9.74 5.45 20160513 112000 9.75 5.41 20160513 112000 9.75 5.44 20160513 112000 9.75 5.58 20160513 112000 9.76 5.42 20160513 112000 9.78 5.59 20160513 112000 9.80 5.60 20160513 112000 9.82 6.02 20160513 112000 9.83 5.61 20160513 112000 9.83 6.00 20160513 112000 9.83 6.01 20160513 112000 9.84 5.92 20160513 112000 9.84 5.93 20160513 112000 9.84 5.94 20160513 112000 9.84 5.96 20160513 112000 9.84 5.97 20160513 112000 9.84 5.98 20160513 112000 9.84 5.99 20160513 112000 9.84 6.03 20160513 112000 9.85 6.04 20160513 112000 9.86 5.63 20160513 112000 9.86 6.05 20160513 112000 9.87 5.91 20160513 112000 9.87 6.06 20160513 112000 9.88 6.07 20160513 112000 9.89 5.64 20160513 112000 9.90 5.90 20160513 112000 9.92 5.65 20160513 112000 9.92 5.89 20160513 112000 9.95 5.66 20160513 112000 9.96 5.88 20160513 112000 9.99 5.67 20160513 112000 9.99 5.87 20160513 112100 7.50 4.77 20160513 112100 7.54 4.78 20160513 112100 7.59 4.80 20160513 112100 7.64 4.81 20160513 112100 7.68 4.81 20160513 112100 7.74 4.82 20160513 112100 7.80 4.84 20160513 112100 7.85 4.85 20160513 112100 7.92 4.85 20160513 112100 8.00 4.87 20160513 112100 8.06 4.87 20160513 112100 8.13 4.88 20160513 112100 8.20 4.89 20160513 112100 8.27 4.90 20160513 112100 8.34 4.91 20160513 112100 8.42 4.92 20160513 112100 8.45 4.93 20160513 112100 8.49 4.94 20160513 112100 8.53 4.94 20160513 112100 8.56 4.95 20160513 112100 8.59 4.96 20160513 112100 8.62 4.96 20160513 112100 8.65 4.97 20160513 112100 8.68 4.98 20160513 112100 8.72 4.99 20160513 112100 8.75 4.99 20160513 112100 8.79 5.00 20160513 112100 8.82 5.01 20160513 112100 8.86 5.01 20160513 112100 8.89 5.02 20160513 112100 8.93 5.03 20160513 112100 8.96 5.04 20160513 112100 9.00 5.04 20160513 112100 9.04 5.05 20160513 112100 9.08 5.06 20160513 112100 9.14 5.06 20160513 112100 9.19 5.07 20160513 112100 9.24 5.08 20160513 112100 9.29 5.09 20160513 112100 9.35 5.10 20160513 112100 9.39 5.11 20160513 112100 9.45 5.11 20160513 112100 9.50 5.12 20160513 112100 9.51 5.13 20160513 112100 9.53 5.14 20160513 112100 9.55 5.16 20160513 112100 9.57 5.16 20160513 112100 9.59 5.17 20160513 112100 9.62 5.19 20160513 112100 9.64 5.20 20160513 112100 9.67 5.21 20160513 112100 9.68 5.22 20160513 112100 9.68 5.23 20160513 112100 9.68 5.24 20160513 112100 9.68 5.26 20160513 112100 9.69 5.27 20160513 112100 9.69 5.28 20160513 112100 9.69 5.30 20160513 112100 9.69 5.31 20160513 112100 9.69 5.32 20160513 112100 9.69 5.33 20160513 112100 9.70 5.34 20160513 112100 9.71 5.35 20160513 112200 7.37 4.65 20160513 112200 7.37 4.66 20160513 112200 7.37 4.68 20160513 112200 7.37 4.69 20160513 112200 7.37 4.70 20160513 112200 7.37 4.71 20160513 112200 7.37 4.72 20160513 112200 7.38 4.73 20160513 112200 7.38 4.74 20160513 112200 7.40 4.64 20160513 112200 7.40 4.75 20160513 112200 7.44 4.76 20160513 112200 7.45 4.64 20160513 112200 7.50 4.63 20160513 112200 7.54 4.62 20160513 112200 7.58 4.61 20160513 112200 7.63 4.60 20160513 112200 7.67 4.59 20160513 112200 7.72 4.58 20160513 112200 7.76 4.57 20160513 112200 7.81 4.56 20160513 112200 7.87 4.55 20160513 112200 7.92 4.54 20160513 112200 7.97 4.53 20160513 112200 8.03 4.52 20160513 112200 8.09 4.51 20160513 112200 8.15 4.50 20160513 112200 8.21 4.50 20160513 112200 8.28 4.48 20160513 112200 8.33 4.48 20160513 112200 8.41 4.47 20160513 112200 8.48 4.46 20160513 112200 8.54 4.46 20160513 112200 8.61 4.45 20160513 112200 8.68 4.44 20160513 112200 8.76 4.43 20160513 112200 8.84 4.43 20160513 112200 8.91 4.42 20160513 112200 8.98 4.41 20160513 112200 9.04 4.40 20160513 112200 9.10 4.39 20160513 112200 9.17 4.38 20160513 112200 9.24 4.37 20160513 112200 9.29 4.37 20160513 112200 9.36 4.35 20160513 112200 9.43 4.35 20160513 112200 9.48 4.34 20160513 112200 9.54 4.33 20160513 112200 9.59 4.32 20160513 112200 9.64 4.31 20160513 112200 9.70 4.30 20160513 112200 9.75 4.29 20160513 112200 9.80 4.29 20160513 112200 9.85 4.28 20160513 113700 0.63 3.96 20160513 113700 0.65 3.93 20160513 113700 0.77 3.90 20160513 113700 0.96 3.87 20160513 113700 1.18 3.85 20160513 113700 1.33 3.82 20160513 113700 1.48 3.80 20160513 113700 1.61 3.78 20160513 113700 1.79 3.75 20160513 113700 1.83 3.16 20160513 113700 1.92 3.20 20160513 113700 1.94 3.73 20160513 113700 2.01 3.23 20160513 113700 2.05 3.26 20160513 113700 2.07 3.28 20160513 113700 2.07 3.71 20160513 113700 2.08 3.31 20160513 113700 2.08 3.33 20160513 113700 2.11 3.35 20160513 113700 2.13 3.37 20160513 113700 2.15 3.39 20160513 113700 2.17 3.42 20160513 113700 2.20 3.44 20160513 113700 2.21 3.68 20160513 113700 2.22 3.46 20160513 113700 2.25 3.48 20160513 113700 2.27 3.51 20160513 113700 2.29 3.53 20160513 113700 2.33 3.55 20160513 113700 2.35 3.57 20160513 113700 2.37 3.66 20160513 113700 2.38 3.59 20160513 113700 2.41 3.61 20160513 113700 2.45 3.64 20160513 113800 0.47 4.19 20160513 113800 0.52 4.14 20160513 113800 0.70 3.99 20160513 113800 0.88 4.02 20160513 113800 10.35 4.78 20160513 113800 1.05 4.05 20160513 113800 10.77 4.83 20160513 113800 11.26 4.88 20160513 113800 11.51 4.92 20160513 113800 11.53 4.95 20160513 113800 11.55 4.98 20160513 113800 11.57 5.02 20160513 113800 11.58 5.04 20160513 113800 11.61 5.07 20160513 113800 11.63 5.10 20160513 113800 11.65 5.13 20160513 113800 11.67 5.16 20160513 113800 11.69 5.18 20160513 113800 11.70 5.19 20160513 113800 11.71 5.21 20160513 113800 11.73 5.22 20160513 113800 11.75 5.24 20160513 113800 11.76 5.25 20160513 113800 11.76 5.47 20160513 113800 11.76 5.48 20160513 113800 11.76 5.49 20160513 113800 11.77 5.46 20160513 113800 11.77 5.49 20160513 113800 11.78 5.27 20160513 113800 11.78 5.45 20160513 113800 11.78 5.50 20160513 113800 11.79 5.28 20160513 113800 11.79 5.44 20160513 113800 11.79 5.50 20160513 113800 11.80 5.43 20160513 113800 11.80 5.51 20160513 113800 11.81 5.30 20160513 113800 11.81 5.32 20160513 113800 11.81 5.33 20160513 113800 11.81 5.35 20160513 113800 11.81 5.36 20160513 113800 11.81 5.37 20160513 113800 11.81 5.38 20160513 113800 11.81 5.40 20160513 113800 11.81 5.41 20160513 113800 11.81 5.42 20160513 113800 11.81 5.51 20160513 113800 11.82 5.31 20160513 113800 1.26 4.08 20160513 113800 1.29 4.11 20160513 113800 1.44 4.23 20160513 113800 2.28 4.26 20160513 113800 3.29 4.30 20160513 113800 4.33 4.34 20160513 113800 5.21 4.38 20160513 113800 6.31 4.42 20160513 113800 7.22 4.47 20160513 113800 7.71 4.52 20160513 113800 8.28 4.57 20160513 113800 8.83 4.63 20160513 113800 9.29 4.67 20160513 113800 9.84 4.73 20160513 113900 11.81 5.52 20160513 113900 11.82 5.52 20160513 113900 11.83 5.53 20160513 113900 11.85 5.53 20160513 113900 11.87 5.53 20160513 113900 11.89 5.53 20160513 113900 11.91 5.53 20160513 113900 11.93 5.54 20160513 113900 11.96 5.54 20160513 113900 11.98 5.54 20160513 113900 12.01 5.54 20160513 113900 12.04 5.54 20160513 113900 12.06 5.54 20160513 113900 12.08 5.54 20160513 113900 12.10 5.54 20160513 113900 12.12 5.54 20160513 113900 12.13 5.54 20160513 113900 12.14 5.49 20160513 113900 12.15 5.50 20160513 113900 12.15 5.54 20160513 113900 12.16 5.48 20160513 113900 12.16 5.50 20160513 113900 12.17 5.48 20160513 113900 12.17 5.51 20160513 113900 12.17 5.54 20160513 113900 12.18 5.47 20160513 113900 12.18 5.51 20160513 113900 12.18 5.52 20160513 113900 12.18 5.54 20160513 113900 12.19 5.52 20160513 113900 12.19 5.53 20160513 113900 12.20 5.46 20160513 113900 12.20 5.53 20160513 113900 12.21 5.46 20160513 113900 12.23 5.45 20160513 113900 12.26 5.15 20160513 113900 12.26 5.45 20160513 113900 12.27 5.44 20160513 113900 12.29 5.16 20160513 113900 12.30 5.43 20160513 113900 12.31 5.17 20160513 113900 12.32 5.42 20160513 113900 12.33 5.18 20160513 113900 12.33 5.41 20160513 113900 12.35 5.19 20160513 113900 12.35 5.40 20160513 113900 12.37 5.21 20160513 113900 12.37 5.39 20160513 113900 12.39 5.22 20160513 113900 12.39 5.38 20160513 113900 12.41 5.37 20160513 113900 12.42 5.23 20160513 113900 12.42 5.36 20160513 113900 12.43 5.24 20160513 113900 12.43 5.25 20160513 113900 12.44 5.26 20160513 113900 12.44 5.28 20160513 113900 12.44 5.29 20160513 113900 12.44 5.35 20160513 113900 12.45 5.30 20160513 113900 12.45 5.31 20160513 113900 12.45 5.32 20160513 113900 12.45 5.34 20160513 114000 10.04 4.31 20160513 114000 10.16 4.33 20160513 114000 10.28 4.35 20160513 114000 10.40 4.37 20160513 114000 10.50 4.39 20160513 114000 10.62 4.41 20160513 114000 10.75 4.43 20160513 114000 10.85 4.45 20160513 114000 10.93 4.47 20160513 114000 11.00 4.49 20160513 114000 11.06 4.50 20160513 114000 11.14 4.52 20160513 114000 11.14 4.70 20160513 114000 11.15 4.69 20160513 114000 11.15 4.71 20160513 114000 11.17 4.73 20160513 114000 11.19 4.68 20160513 114000 11.19 4.74 20160513 114000 11.20 4.75 20160513 114000 11.21 4.53 20160513 114000 11.22 4.76 20160513 114000 11.23 4.67 20160513 114000 11.25 4.78 20160513 114000 11.27 4.55 20160513 114000 11.27 4.66 20160513 114000 11.27 4.79 20160513 114000 11.30 4.80 20160513 114000 11.31 4.64 20160513 114000 11.34 4.57 20160513 114000 11.34 4.63 20160513 114000 11.34 4.81 20160513 114000 11.37 4.83 20160513 114000 11.38 4.62 20160513 114000 11.41 4.58 20160513 114000 11.41 4.61 20160513 114000 11.42 4.84 20160513 114000 11.45 4.60 20160513 114000 11.46 4.85 20160513 114000 11.49 4.87 20160513 114000 11.53 4.88 20160513 114000 11.58 4.89 20160513 114000 11.62 4.91 20160513 114000 11.66 4.92 20160513 114000 11.70 4.93 20160513 114000 11.74 4.95 20160513 114000 11.77 4.96 20160513 114000 11.81 4.97 20160513 114000 11.85 4.99 20160513 114000 11.88 5.00 20160513 114000 11.92 5.01 20160513 114000 11.96 5.03 20160513 114000 11.99 5.04 20160513 114000 12.02 5.05 20160513 114000 12.05 5.06 20160513 114000 12.08 5.07 20160513 114000 12.10 5.08 20160513 114000 12.13 5.09 20160513 114000 12.16 5.10 20160513 114000 12.19 5.11 20160513 114000 12.21 5.12 20160513 114000 12.24 5.13 20160513 114000 9.83 4.27 20160513 114000 9.94 4.29 20160513 114100 2.97 3.47 20160513 114100 3.01 3.48 20160513 114100 3.05 3.48 20160513 114100 3.12 3.49 20160513 114100 3.23 3.49 20160513 114100 3.33 3.50 20160513 114100 3.44 3.50 20160513 114100 3.56 3.51 20160513 114100 3.67 3.52 20160513 114100 3.77 3.52 20160513 114100 3.89 3.52 20160513 114100 4.01 3.53 20160513 114100 4.13 3.54 20160513 114100 4.27 3.55 20160513 114100 4.42 3.55 20160513 114100 4.55 3.56 20160513 114100 4.70 3.57 20160513 114100 4.86 3.57 20160513 114100 4.99 3.58 20160513 114100 5.14 3.59 20160513 114100 5.30 3.60 20160513 114100 5.42 3.61 20160513 114100 5.52 3.62 20160513 114100 5.63 3.63 20160513 114100 5.75 3.64 20160513 114100 5.85 3.65 20160513 114100 5.97 3.66 20160513 114100 6.09 3.67 20160513 114100 6.19 3.68 20160513 114100 6.31 3.69 20160513 114100 6.43 3.71 20160513 114100 6.53 3.72 20160513 114100 6.66 3.74 20160513 114100 6.79 3.75 20160513 114100 6.90 3.76 20160513 114100 7.03 3.78 20160513 114100 7.16 3.79 20160513 114100 7.29 3.81 20160513 114100 7.40 3.82 20160513 114100 7.52 3.84 20160513 114100 7.64 3.85 20160513 114100 7.74 3.87 20160513 114100 7.86 3.88 20160513 114100 7.98 3.90 20160513 114100 8.08 3.92 20160513 114100 8.19 3.93 20160513 114100 8.31 3.95 20160513 114100 8.40 3.96 20160513 114100 8.50 3.98 20160513 114100 8.59 4.00 20160513 114100 8.67 4.01 20160513 114100 8.76 4.03 20160513 114100 8.85 4.05 20160513 114100 8.94 4.07 20160513 114100 9.01 4.08 20160513 114100 9.10 4.10 20160513 114100 9.19 4.12 20160513 114100 9.26 4.14 20160513 114100 9.34 4.16 20160513 114100 9.43 4.17 20160513 114100 9.50 4.19 20160513 114100 9.58 4.21 20160513 114100 9.67 4.23 20160513 114100 9.74 4.25 20160513 114200 1.18 3.06 20160513 114200 1.19 3.06 20160513 114200 1.19 3.07 20160513 114200 1.20 3.06 20160513 114200 1.21 3.06 20160513 114200 1.22 3.06 20160513 114200 1.22 3.07 20160513 114200 1.26 3.07 20160513 114200 1.29 3.07 20160513 114200 1.30 3.12 20160513 114200 1.31 3.12 20160513 114200 1.32 3.07 20160513 114200 1.32 3.13 20160513 114200 1.34 3.11 20160513 114200 1.36 3.08 20160513 114200 1.36 3.11 20160513 114200 1.38 3.10 20160513 114200 1.39 3.14 20160513 114200 1.40 3.08 20160513 114200 1.41 3.10 20160513 114200 1.42 3.08 20160513 114200 1.43 3.09 20160513 114200 1.46 3.08 20160513 114200 1.46 3.09 20160513 114200 1.46 3.14 20160513 114200 1.49 3.08 20160513 114200 1.55 3.15 20160513 114200 1.63 3.16 20160513 114200 1.72 3.16 20160513 114200 1.82 3.17 20160513 114200 1.88 3.18 20160513 114200 1.99 3.18 20160513 114200 2.12 3.19 20160513 114200 2.28 3.20 20160513 114200 2.40 3.21 20160513 114200 2.57 3.22 20160513 114200 2.73 3.43 20160513 114200 2.74 3.23 20160513 114200 2.76 3.42 20160513 114200 2.77 3.44 20160513 114200 2.80 3.44 20160513 114200 2.82 3.41 20160513 114200 2.84 3.45 20160513 114200 2.88 3.24 20160513 114200 2.88 3.40 20160513 114200 2.88 3.46 20160513 114200 2.92 3.46 20160513 114200 2.94 3.39 20160513 114200 3.00 3.38 20160513 114200 3.05 3.25 20160513 114200 3.05 3.38 20160513 114200 3.11 3.37 20160513 114200 3.18 3.36 20160513 114200 3.22 3.26 20160513 114200 3.25 3.35 20160513 114200 3.28 3.34 20160513 114200 3.30 3.33 20160513 114200 3.33 3.32 20160513 114200 3.36 3.26 20160513 114200 3.36 3.31 20160513 114200 3.38 3.30 20160513 114200 3.40 3.29 20160513 114200 3.41 3.28 20160513 114200 3.41 3.29 20160513 114300 10.01 3.32 20160513 114300 10.02 3.31 20160513 114300 10.08 3.32 20160513 114300 10.09 3.32 20160513 114300 1.23 3.06 20160513 114300 1.27 3.06 20160513 114300 1.30 3.05 20160513 114300 1.32 3.05 20160513 114300 1.33 3.06 20160513 114300 1.34 3.06 20160513 114300 1.34 3.08 20160513 114300 1.35 3.06 20160513 114300 1.35 3.07 20160513 114300 1.36 3.07 20160513 114300 1.36 3.08 20160513 114300 1.38 3.08 20160513 114300 1.42 3.08 20160513 114300 1.48 3.08 20160513 114300 1.53 3.08 20160513 114300 1.61 3.09 20160513 114300 1.80 3.09 20160513 114300 2.00 3.10 20160513 114300 2.24 3.10 20160513 114300 2.49 3.11 20160513 114300 2.74 3.12 20160513 114300 2.96 3.12 20160513 114300 3.24 3.13 20160513 114300 3.50 3.14 20160513 114300 3.75 3.14 20160513 114300 4.42 3.16 20160513 114300 5.09 3.17 20160513 114300 5.62 3.19 20160513 114300 6.29 3.20 20160513 114300 6.96 3.22 20160513 114300 7.63 3.23 20160513 114300 8.17 3.25 20160513 114300 8.84 3.26 20160513 114300 9.31 3.14 20160513 114300 9.32 3.28 20160513 114300 9.36 3.15 20160513 114300 9.41 3.16 20160513 114300 9.43 3.28 20160513 114300 9.45 3.18 20160513 114300 9.49 3.19 20160513 114300 9.53 3.29 20160513 114300 9.55 3.21 20160513 114300 9.60 3.22 20160513 114300 9.64 3.23 20160513 114300 9.65 3.30 20160513 114300 9.69 3.24 20160513 114300 9.74 3.26 20160513 114300 9.74 3.30 20160513 114300 9.80 3.27 20160513 114300 9.84 3.28 20160513 114300 9.84 3.31 20160513 114300 9.90 3.29 20160513 114300 9.93 3.31 20160513 114300 9.96 3.30 20160513 114400 5.83 2.78 20160513 114400 5.87 2.78 20160513 114400 5.92 2.78 20160513 114400 5.96 2.78 20160513 114400 6.00 2.78 20160513 114400 6.05 2.78 20160513 114400 6.10 2.78 20160513 114400 6.14 2.78 20160513 114400 6.19 2.78 20160513 114400 6.24 2.78 20160513 114400 6.28 2.78 20160513 114400 6.33 2.78 20160513 114400 6.39 2.78 20160513 114400 6.43 2.77 20160513 114400 6.48 2.77 20160513 114400 6.54 2.77 20160513 114400 6.59 2.77 20160513 114400 6.64 2.77 20160513 114400 6.69 2.77 20160513 114400 6.74 2.77 20160513 114400 6.76 2.78 20160513 114400 6.80 2.78 20160513 114400 6.84 2.78 20160513 114400 6.87 2.78 20160513 114400 6.90 2.78 20160513 114400 6.94 2.78 20160513 114400 6.98 2.78 20160513 114400 7.01 2.78 20160513 114400 7.10 2.79 20160513 114400 7.18 2.79 20160513 114400 7.25 2.80 20160513 114400 7.32 2.80 20160513 114400 7.41 2.81 20160513 114400 7.48 2.81 20160513 114400 7.55 2.82 20160513 114400 7.63 2.82 20160513 114400 7.72 2.83 20160513 114400 7.82 2.84 20160513 114400 7.90 2.85 20160513 114400 8.00 2.85 20160513 114400 8.10 2.86 20160513 114400 8.17 2.87 20160513 114400 8.27 2.88 20160513 114400 8.36 2.89 20160513 114400 8.44 2.90 20160513 114400 8.52 2.91 20160513 114400 8.57 2.92 20160513 114400 8.62 2.93 20160513 114400 8.67 2.94 20160513 114400 8.72 2.95 20160513 114400 8.77 2.96 20160513 114400 8.81 2.97 20160513 114400 8.86 2.98 20160513 114400 8.92 2.99 20160513 114400 8.95 3.00 20160513 114400 8.98 3.01 20160513 114400 9.01 3.03 20160513 114400 9.04 3.04 20160513 114400 9.08 3.05 20160513 114400 9.11 3.07 20160513 114400 9.15 3.08 20160513 114400 9.18 3.09 20160513 114400 9.21 3.10 20160513 114400 9.26 3.12 20160513 114500 4.13 2.82 20160513 114500 4.14 2.82 20160513 114500 4.17 2.82 20160513 114500 4.18 2.82 20160513 114500 4.19 2.82 20160513 114500 4.23 2.82 20160513 114500 4.24 2.82 20160513 114500 4.29 2.82 20160513 114500 4.31 2.82 20160513 114500 4.34 2.82 20160513 114500 4.35 2.82 20160513 114500 4.41 2.82 20160513 114500 4.44 2.82 20160513 114500 4.48 2.82 20160513 114500 4.54 2.82 20160513 114500 4.55 2.82 20160513 114500 4.62 2.82 20160513 114500 4.64 2.82 20160513 114500 4.66 2.82 20160513 114500 4.73 2.82 20160513 114500 4.84 2.82 20160513 114500 4.92 2.82 20160513 114500 5.04 2.82 20160513 114500 5.16 2.82 20160513 114500 5.25 2.82 20160513 114500 5.32 2.82 20160513 114500 5.35 2.82 20160513 114500 5.37 2.82 20160513 114500 5.40 2.82 20160513 114500 5.43 2.82 20160513 114500 5.45 2.82 20160513 114500 5.47 2.82 20160513 114500 5.49 2.81 20160513 114500 5.50 2.80 20160513 114500 5.50 2.82 20160513 114500 5.51 2.80 20160513 114500 5.51 2.81 20160513 114500 5.51 2.82 20160513 114500 5.52 2.82 20160513 114500 5.53 2.80 20160513 114500 5.54 2.80 20160513 114500 5.55 2.79 20160513 114500 5.56 2.79 20160513 114500 5.58 2.79 20160513 114500 5.61 2.79 20160513 114500 5.63 2.79 20160513 114500 5.66 2.79 20160513 114500 5.70 2.78 20160513 114500 5.72 2.78 20160513 114500 5.76 2.78 20160513 114500 5.80 2.78 20160513 114600 4.55 2.82 20160513 114600 4.57 2.82 20160513 114600 4.58 2.82 20160513 114600 4.59 2.82 20160513 114600 4.60 2.82 20160513 114600 4.61 2.82 20160513 114600 4.63 2.82 20160513 114600 4.65 2.82 20160513 114600 4.67 2.82 20160513 114600 4.69 2.82 20160513 114600 4.70 2.82 20160513 114600 4.71 2.82 20160513 114600 4.72 2.82 20160513 114600 4.73 2.82 20160513 114600 4.74 2.83 20160513 114600 4.78 2.83 20160513 114600 4.81 2.83 20160513 114600 4.85 2.83 20160513 114600 4.89 2.83 20160513 114600 4.93 2.83 20160513 114600 4.94 2.85 20160513 114600 4.96 2.84 20160513 114600 4.97 2.83 20160513 114600 4.97 2.84 20160513 114600 4.98 2.84 20160513 114600 4.99 2.85 20160513 114600 5.00 2.84 20160513 114600 5.01 2.83 20160513 114600 5.02 2.84 20160513 114600 5.03 2.83 20160513 114600 5.05 2.83 20160513 114600 5.07 2.83 20160513 114600 5.08 2.85 20160513 114600 5.16 2.86 20160513 114600 5.24 2.86 20160513 114600 5.33 2.87 20160513 114600 5.43 2.87 20160513 114600 5.53 2.88 20160513 114600 5.61 2.88 20160513 114600 5.70 2.88 20160513 114600 5.83 2.89 20160513 114600 5.94 2.89 20160513 114600 6.07 2.90 20160513 114600 6.20 2.91 20160513 114600 6.33 2.91 20160513 114600 6.44 2.92 20160513 114600 6.57 2.92 20160513 114600 6.71 2.93 20160513 114600 6.82 2.93 20160513 114600 6.89 2.94 20160513 114600 6.97 2.95 20160513 114600 7.05 2.96 20160513 114600 7.12 2.97 20160513 114600 7.20 2.98 20160513 114700 10.00 3.37 20160513 114700 10.03 3.37 20160513 114700 10.07 3.38 20160513 114700 10.10 3.39 20160513 114700 10.14 3.39 20160513 114700 10.17 3.40 20160513 114700 10.20 3.41 20160513 114700 10.22 3.42 20160513 114700 10.25 3.43 20160513 114700 10.28 3.43 20160513 114700 10.31 3.44 20160513 114700 10.33 3.45 20160513 114700 10.36 3.46 20160513 114700 7.28 2.99 20160513 114700 7.34 3.00 20160513 114700 7.42 3.00 20160513 114700 7.52 3.01 20160513 114700 7.64 3.02 20160513 114700 7.74 3.03 20160513 114700 7.86 3.04 20160513 114700 7.98 3.05 20160513 114700 8.08 3.06 20160513 114700 8.21 3.07 20160513 114700 8.33 3.07 20160513 114700 8.45 3.08 20160513 114700 8.51 3.09 20160513 114700 8.55 3.10 20160513 114700 8.60 3.10 20160513 114700 8.64 3.11 20160513 114700 8.68 3.12 20160513 114700 8.72 3.12 20160513 114700 8.77 3.13 20160513 114700 8.81 3.13 20160513 114700 8.85 3.14 20160513 114700 8.86 3.15 20160513 114700 8.86 3.16 20160513 114700 8.86 3.17 20160513 114700 8.86 3.18 20160513 114700 8.87 3.19 20160513 114700 8.93 3.20 20160513 114700 9.00 3.20 20160513 114700 9.07 3.21 20160513 114700 9.13 3.22 20160513 114700 9.20 3.23 20160513 114700 9.28 3.24 20160513 114700 9.35 3.25 20160513 114700 9.41 3.26 20160513 114700 9.47 3.27 20160513 114700 9.52 3.27 20160513 114700 9.56 3.28 20160513 114700 9.60 3.29 20160513 114700 9.65 3.30 20160513 114700 9.70 3.31 20160513 114700 9.73 3.32 20160513 114700 9.78 3.32 20160513 114700 9.83 3.33 20160513 114700 9.87 3.34 20160513 114700 9.90 3.35 20160513 114700 9.93 3.35 20160513 114700 9.97 3.36 20160513 114800 10.39 3.47 20160513 114800 10.40 3.42 20160513 114800 10.40 3.47 20160513 114800 10.41 3.48 20160513 114800 10.42 3.50 20160513 114800 10.43 3.51 20160513 114800 10.44 3.52 20160513 114800 10.45 3.53 20160513 114800 10.46 3.54 20160513 114800 10.47 3.55 20160513 114800 10.48 3.56 20160513 114800 10.49 3.57 20160513 114800 10.50 3.58 20160513 114800 10.50 3.59 20160513 114800 10.51 3.60 20160513 114800 10.51 3.61 20160513 114800 10.52 3.62 20160513 114800 10.53 3.63 20160513 114800 10.53 3.64 20160513 114800 10.54 3.64 20160513 114800 10.55 3.65 20160513 114800 10.55 3.66 20160513 114800 10.55 3.67 20160513 114800 10.56 3.48 20160513 114800 10.56 3.67 20160513 114800 10.56 3.68 20160513 114800 10.57 3.69 20160513 114800 10.58 3.70 20160513 114800 10.60 3.71 20160513 114800 10.64 3.71 20160513 114800 10.67 3.72 20160513 114800 10.70 3.53 20160513 114800 10.70 3.72 20160513 114800 10.73 3.73 20160513 114800 10.76 3.74 20160513 114800 10.80 3.74 20160513 114800 10.83 3.75 20160513 114800 10.86 3.75 20160513 114800 10.87 3.59 20160513 114800 10.92 3.75 20160513 114800 10.96 3.75 20160513 114800 11.01 3.75 20160513 114800 11.03 3.65 20160513 114800 11.06 3.75 20160513 114800 11.12 3.75 20160513 114800 11.16 3.75 20160513 114800 11.17 3.70 20160513 114800 11.22 3.75 20160513 114800 11.28 3.75 20160513 114800 11.32 3.76 20160513 114800 11.33 3.75 20160513 114800 11.36 3.77 20160513 114800 11.39 3.78 20160513 114800 11.43 3.79 20160513 114800 11.46 3.80 20160513 114800 11.49 3.80 20160513 114800 11.50 3.81 20160513 114800 11.53 3.82 20160513 114800 11.56 3.83 20160513 114800 11.59 3.84 20160513 114900 10.92 2.57 20160513 114900 11.04 2.65 20160513 114900 11.14 2.71 20160513 114900 11.25 3.33 20160513 114900 11.25 3.35 20160513 114900 11.26 3.36 20160513 114900 11.26 3.38 20160513 114900 11.27 2.81 20160513 114900 11.27 3.40 20160513 114900 11.27 3.41 20160513 114900 11.27 3.43 20160513 114900 11.28 3.31 20160513 114900 11.28 3.44 20160513 114900 11.28 3.46 20160513 114900 11.29 3.47 20160513 114900 11.31 3.48 20160513 114900 11.33 3.29 20160513 114900 11.33 3.49 20160513 114900 11.34 3.50 20160513 114900 11.36 3.51 20160513 114900 11.38 3.52 20160513 114900 11.39 3.28 20160513 114900 11.40 3.53 20160513 114900 11.41 2.89 20160513 114900 11.42 3.54 20160513 114900 11.44 3.26 20160513 114900 11.44 3.55 20160513 114900 11.46 3.55 20160513 114900 11.47 3.56 20160513 114900 11.49 3.57 20160513 114900 11.50 3.24 20160513 114900 11.51 3.57 20160513 114900 11.54 2.99 20160513 114900 11.54 3.58 20160513 114900 11.56 3.22 20160513 114900 11.56 3.59 20160513 114900 11.58 3.59 20160513 114900 11.60 3.60 20160513 114900 11.62 3.20 20160513 114900 11.63 3.61 20160513 114900 11.65 3.07 20160513 114900 11.66 3.61 20160513 114900 11.69 3.18 20160513 114900 11.70 3.62 20160513 114900 11.74 3.62 20160513 114900 11.75 3.16 20160513 114900 11.76 3.64 20160513 114900 11.77 3.63 20160513 114900 11.80 3.63 20160513 114900 11.80 3.64 20160513 114900 11.84 3.64 20160513 114900 11.87 3.64 20160513 114900 11.90 3.64 20160513 114900 11.91 3.64 20160513 115000 10.03 3.37 20160513 115000 10.07 3.38 20160513 115000 10.11 3.39 20160513 115000 10.16 3.40 20160513 115000 10.20 3.41 20160513 115000 10.25 3.42 20160513 115000 10.29 3.43 20160513 115000 10.34 3.44 20160513 115000 10.39 3.45 20160513 115000 10.44 3.46 20160513 115000 10.51 3.48 20160513 115000 10.63 3.49 20160513 115000 10.75 3.51 20160513 115000 10.84 3.52 20160513 115000 10.96 3.54 20160513 115000 11.08 3.56 20160513 115000 11.19 3.57 20160513 115000 11.30 3.59 20160513 115000 11.41 3.60 20160513 115000 11.49 3.61 20160513 115000 11.53 3.62 20160513 115000 11.54 3.62 20160513 115000 11.56 3.62 20160513 115000 11.58 3.62 20160513 115000 11.60 3.63 20160513 115000 11.61 3.63 20160513 115000 11.62 3.63 20160513 115000 11.66 3.63 20160513 115000 11.71 3.63 20160513 115000 11.71 3.64 20160513 115000 11.73 3.64 20160513 115000 11.76 3.65 20160513 115000 11.78 3.65 20160513 115000 11.81 3.65 20160513 115000 11.85 3.65 20160513 115000 11.87 3.66 20160513 115000 11.92 3.66 20160513 115000 11.93 3.66 20160513 115000 11.98 3.67 20160513 115000 9.21 3.25 20160513 115000 9.24 3.26 20160513 115000 9.27 3.26 20160513 115000 9.30 3.26 20160513 115000 9.32 3.26 20160513 115000 9.35 3.26 20160513 115000 9.38 3.27 20160513 115000 9.41 3.27 20160513 115000 9.45 3.28 20160513 115000 9.48 3.28 20160513 115000 9.51 3.28 20160513 115000 9.55 3.29 20160513 115000 9.59 3.29 20160513 115000 9.62 3.30 20160513 115000 9.65 3.30 20160513 115000 9.69 3.31 20160513 115000 9.73 3.32 20160513 115000 9.77 3.32 20160513 115000 9.81 3.33 20160513 115000 9.86 3.34 20160513 115000 9.90 3.35 20160513 115000 9.94 3.35 20160513 115000 9.98 3.36 20160513 115100 10.02 3.27 20160513 115100 4.34 2.58 20160513 115100 4.38 2.59 20160513 115100 4.42 2.60 20160513 115100 4.47 2.61 20160513 115100 4.52 2.61 20160513 115100 4.62 2.63 20160513 115100 4.68 2.64 20160513 115100 4.73 2.64 20160513 115100 4.91 2.66 20160513 115100 5.11 2.68 20160513 115100 5.36 2.71 20160513 115100 5.60 2.73 20160513 115100 5.81 2.75 20160513 115100 6.05 2.78 20160513 115100 6.30 2.80 20160513 115100 6.54 2.83 20160513 115100 6.74 2.85 20160513 115100 6.87 2.88 20160513 115100 6.97 2.91 20160513 115100 7.08 2.94 20160513 115100 7.17 2.97 20160513 115100 7.28 3.00 20160513 115100 7.39 3.02 20160513 115100 7.50 3.05 20160513 115100 7.60 3.07 20160513 115100 7.71 3.10 20160513 115100 7.82 3.11 20160513 115100 7.91 3.11 20160513 115100 8.03 3.12 20160513 115100 8.14 3.13 20160513 115100 8.27 3.14 20160513 115100 8.37 3.15 20160513 115100 8.50 3.16 20160513 115100 8.64 3.18 20160513 115100 8.78 3.19 20160513 115100 8.88 3.23 20160513 115100 8.91 3.23 20160513 115100 8.92 3.20 20160513 115100 8.94 3.23 20160513 115100 8.97 3.23 20160513 115100 9.00 3.24 20160513 115100 9.01 3.23 20160513 115100 9.03 3.24 20160513 115100 9.06 3.24 20160513 115100 9.07 3.21 20160513 115100 9.10 3.24 20160513 115100 9.13 3.24 20160513 115100 9.13 3.25 20160513 115100 9.16 3.25 20160513 115100 9.18 3.25 20160513 115100 9.24 3.22 20160513 115100 9.26 3.24 20160513 115100 9.41 3.23 20160513 115100 9.41 3.25 20160513 115100 9.55 3.24 20160513 115100 9.56 3.26 20160513 115100 9.67 3.26 20160513 115100 9.71 3.25 20160513 115100 9.83 3.27 20160513 115100 9.89 3.27 20160513 115100 9.97 3.27 20160513 115200 3.00 2.26 20160513 115200 3.03 2.26 20160513 115200 3.04 2.25 20160513 115200 3.05 2.26 20160513 115200 3.07 2.27 20160513 115200 3.09 2.23 20160513 115200 3.09 2.27 20160513 115200 3.12 2.27 20160513 115200 3.14 2.27 20160513 115200 3.15 2.22 20160513 115200 3.16 2.28 20160513 115200 3.19 2.28 20160513 115200 3.28 2.29 20160513 115200 3.40 2.30 20160513 115200 3.51 2.31 20160513 115200 3.64 2.32 20160513 115200 3.76 2.34 20160513 115200 3.87 2.35 20160513 115200 4.00 2.36 20160513 115200 4.13 2.37 20160513 115200 4.26 2.38 20160513 115200 4.32 2.39 20160513 115200 4.34 2.58 20160513 115200 4.36 2.58 20160513 115200 4.38 2.58 20160513 115200 4.39 2.40 20160513 115200 4.40 2.57 20160513 115200 4.42 2.57 20160513 115200 4.44 2.57 20160513 115200 4.46 2.54 20160513 115200 4.46 2.57 20160513 115200 4.47 2.40 20160513 115200 4.47 2.54 20160513 115200 4.48 2.55 20160513 115200 4.48 2.56 20160513 115200 4.49 2.53 20160513 115200 4.49 2.55 20160513 115200 4.50 2.56 20160513 115200 4.51 2.56 20160513 115200 4.53 2.53 20160513 115200 4.54 2.41 20160513 115200 4.56 2.53 20160513 115200 4.59 2.53 20160513 115200 4.60 2.42 20160513 115200 4.63 2.53 20160513 115200 4.67 2.42 20160513 115200 4.67 2.52 20160513 115200 4.70 2.52 20160513 115200 4.74 2.43 20160513 115200 4.74 2.52 20160513 115200 4.77 2.52 20160513 115200 4.78 2.51 20160513 115200 4.80 2.50 20160513 115200 4.81 2.49 20160513 115200 4.82 2.44 20160513 115200 4.82 2.48 20160513 115200 4.83 2.47 20160513 115200 4.84 2.46 20160513 115200 4.85 2.45 20160513 115200 4.86 2.44 20160513 115300 2.90 1.46 20160513 115300 2.91 1.46 20160513 115300 2.92 1.47 20160513 115300 2.95 1.44 20160513 115300 2.97 1.48 20160513 115300 3.02 1.46 20160513 115300 3.08 1.49 20160513 115300 3.12 1.47 20160513 115300 3.21 1.48 20160513 115300 3.22 2.20 20160513 115300 3.28 2.19 20160513 115300 3.29 1.50 20160513 115300 3.33 1.51 20160513 115300 3.35 2.17 20160513 115300 3.40 1.51 20160513 115300 3.42 2.15 20160513 115300 3.49 1.52 20160513 115300 3.49 1.53 20160513 115300 3.49 2.14 20160513 115300 3.56 2.12 20160513 115300 3.57 2.12 20160513 115300 3.58 2.12 20160513 115300 3.58 2.13 20160513 115300 3.59 1.54 20160513 115300 3.59 2.13 20160513 115300 3.60 2.13 20160513 115300 3.61 2.13 20160513 115300 3.62 1.53 20160513 115300 3.62 2.12 20160513 115300 3.62 2.13 20160513 115300 3.65 1.56 20160513 115300 3.65 2.08 20160513 115300 3.66 2.04 20160513 115300 3.67 1.59 20160513 115300 3.68 1.55 20160513 115300 3.69 2.00 20160513 115300 3.70 1.62 20160513 115300 3.71 1.64 20160513 115300 3.71 1.95 20160513 115300 3.73 1.67 20160513 115300 3.73 1.91 20160513 115300 3.75 1.87 20160513 115300 3.76 1.57 20160513 115300 3.76 1.70 20160513 115300 3.77 1.58 20160513 115300 3.77 1.83 20160513 115300 3.78 1.57 20160513 115300 3.78 1.72 20160513 115300 3.79 1.59 20160513 115300 3.79 1.60 20160513 115300 3.80 1.61 20160513 115300 3.80 1.78 20160513 115300 3.81 1.63 20160513 115300 3.81 1.75 20160513 115300 3.82 1.62 20160513 115300 3.83 1.64 20160513 115300 3.86 1.65 20160513 115300 3.88 1.66 20160513 115300 3.89 1.67 20160513 115300 3.91 1.67 20160513 115400 3.81 1.75 20160513 115400 3.81 1.76 20160513 115400 3.82 1.75 20160513 115400 3.82 1.77 20160513 115400 3.83 1.78 20160513 115400 3.84 1.74 20160513 115400 3.84 1.78 20160513 115400 3.86 1.78 20160513 115400 3.87 1.74 20160513 115400 3.89 1.73 20160513 115400 3.90 1.79 20160513 115400 3.91 1.73 20160513 115400 3.93 1.68 20160513 115400 3.94 1.72 20160513 115400 3.95 1.69 20160513 115400 3.95 1.72 20160513 115400 3.95 1.79 20160513 115400 3.96 1.72 20160513 115400 3.98 1.70 20160513 115400 3.99 1.71 20160513 115400 4.00 1.79 20160513 115400 4.04 1.80 20160513 115400 4.09 1.80 20160513 115400 4.14 1.80 20160513 115400 4.19 1.81 20160513 115400 4.23 1.81 20160513 115400 4.27 1.81 20160513 115400 4.30 1.81 20160513 115400 4.34 1.82 20160513 115400 4.37 1.82 20160513 115400 4.40 1.82 20160513 115400 4.43 1.82 20160513 115400 4.47 1.83 20160513 115400 4.50 1.83 20160513 115400 4.53 1.83 20160513 115400 4.59 1.84 20160513 115400 4.64 1.84 20160513 115400 4.71 1.85 20160513 115400 4.77 1.85 20160513 115400 4.83 1.86 20160513 115400 4.89 1.87 20160513 115400 4.95 1.87 20160513 115400 5.02 1.88 20160513 115400 5.09 1.89 20160513 115400 5.17 1.89 20160513 115400 5.28 1.90 20160513 115400 5.38 1.91 20160513 115400 5.49 1.92 20160513 115400 5.57 1.92 20160513 115400 5.69 1.93 20160513 115400 5.82 1.94 20160513 115400 5.91 1.95 20160513 115400 6.06 1.96 20160513 115400 6.19 1.97 20160513 115400 6.33 1.98 20160513 115400 6.46 1.99 20160513 115400 6.59 2.00 20160513 115400 6.74 2.01 20160513 115400 6.87 2.02 20160513 115400 6.99 2.03 20160513 115500 7.13 2.05 20160513 115500 7.20 2.25 20160513 115500 7.24 2.20 20160513 115500 7.25 2.06 20160513 115500 7.27 2.20 20160513 115500 7.27 2.25 20160513 115500 7.28 2.20 20160513 115500 7.28 2.21 20160513 115500 7.31 2.19 20160513 115500 7.31 2.21 20160513 115500 7.32 2.22 20160513 115500 7.33 2.21 20160513 115500 7.33 2.22 20160513 115500 7.33 2.26 20160513 115500 7.35 2.23 20160513 115500 7.35 2.25 20160513 115500 7.36 2.18 20160513 115500 7.37 2.07 20160513 115500 7.40 2.23 20160513 115500 7.42 2.24 20160513 115500 7.44 2.23 20160513 115500 7.47 2.08 20160513 115500 7.48 2.18 20160513 115500 7.48 2.26 20160513 115500 7.50 2.23 20160513 115500 7.50 2.24 20160513 115500 7.55 2.17 20160513 115500 7.56 2.23 20160513 115500 7.58 2.24 20160513 115500 7.60 2.09 20160513 115500 7.62 2.23 20160513 115500 7.65 2.27 20160513 115500 7.67 2.24 20160513 115500 7.68 2.23 20160513 115500 7.70 2.16 20160513 115500 7.73 2.10 20160513 115500 7.75 2.24 20160513 115500 7.76 2.23 20160513 115500 7.78 2.28 20160513 115500 7.83 2.23 20160513 115500 7.84 2.11 20160513 115500 7.84 2.16 20160513 115500 7.95 2.28 20160513 115500 7.96 2.12 20160513 115500 8.02 2.15 20160513 115500 8.08 2.13 20160513 115500 8.11 2.29 20160513 115500 8.17 2.14 20160513 115500 8.27 2.30 20160513 115500 8.40 2.30 20160513 115500 8.52 2.31 20160513 115500 8.62 2.32 20160513 115500 8.73 2.33 20160513 115500 8.82 2.34 20160513 115500 8.92 2.34 20160513 115500 9.04 2.35 20160513 115500 9.15 2.36 20160513 115500 9.24 2.37 20160513 115500 9.43 2.39 20160513 115500 9.48 2.39 20160513 115600 10.01 2.45 20160513 115600 10.01 2.47 20160513 115600 10.02 2.44 20160513 115600 10.04 2.45 20160513 115600 10.04 2.47 20160513 115600 10.05 2.44 20160513 115600 10.06 2.45 20160513 115600 10.08 2.45 20160513 115600 10.08 2.48 20160513 115600 10.11 2.45 20160513 115600 10.11 2.46 20160513 115600 10.11 2.48 20160513 115600 10.13 2.45 20160513 115600 10.13 2.47 20160513 115600 10.14 2.45 20160513 115600 10.14 2.48 20160513 115600 10.16 2.46 20160513 115600 10.16 2.47 20160513 115600 10.17 2.48 20160513 115600 10.18 2.46 20160513 115600 10.18 2.48 20160513 115600 10.19 2.46 20160513 115600 10.19 2.49 20160513 115600 10.20 2.46 20160513 115600 10.21 2.49 20160513 115600 10.22 2.49 20160513 115600 10.23 2.46 20160513 115600 10.23 2.49 20160513 115600 10.24 2.46 20160513 115600 10.27 2.46 20160513 115600 10.28 2.46 20160513 115600 9.40 2.43 20160513 115600 9.47 2.43 20160513 115600 9.55 2.41 20160513 115600 9.58 2.44 20160513 115600 9.62 2.42 20160513 115600 9.64 2.44 20160513 115600 9.69 2.43 20160513 115600 9.71 2.44 20160513 115600 9.74 2.44 20160513 115600 9.80 2.45 20160513 115600 9.82 2.45 20160513 115600 9.85 2.45 20160513 115600 9.89 2.46 20160513 115600 9.92 2.45 20160513 115600 9.93 2.43 20160513 115600 9.95 2.43 20160513 115600 9.95 2.47 20160513 115600 9.97 2.44 20160513 115600 9.98 2.45 20160513 115600 9.98 2.47 20160513 115600 9.99 2.44 20160513 115700 3.86 1.85 20160513 115700 3.87 1.82 20160513 115700 3.87 1.83 20160513 115700 3.87 1.86 20160513 115700 3.87 1.89 20160513 115700 3.88 1.87 20160513 115700 3.88 1.90 20160513 115700 3.89 1.81 20160513 115700 3.89 1.91 20160513 115700 3.90 1.79 20160513 115700 3.93 1.77 20160513 115700 3.93 1.92 20160513 115700 3.96 1.76 20160513 115700 3.99 1.94 20160513 115700 4.05 1.95 20160513 115700 4.13 1.96 20160513 115700 4.22 1.97 20160513 115700 4.33 1.99 20160513 115700 4.50 2.00 20160513 115700 4.64 2.01 20160513 115700 4.82 2.03 20160513 115700 4.99 2.04 20160513 115700 5.14 2.05 20160513 115700 5.31 2.07 20160513 115700 5.49 2.08 20160513 115700 5.65 2.09 20160513 115700 5.79 2.10 20160513 115700 5.98 2.12 20160513 115700 6.16 2.14 20160513 115700 6.36 2.15 20160513 115700 6.50 2.16 20160513 115700 6.67 2.18 20160513 115700 6.87 2.19 20160513 115700 7.05 2.20 20160513 115700 7.21 2.22 20160513 115700 7.37 2.23 20160513 115700 7.48 2.24 20160513 115700 7.60 2.26 20160513 115700 7.73 2.27 20160513 115700 7.87 2.29 20160513 115700 8.00 2.30 20160513 115700 8.11 2.31 20160513 115700 8.26 2.33 20160513 115700 8.40 2.34 20160513 115700 8.50 2.35 20160513 115700 8.55 2.36 20160513 115700 8.60 2.37 20160513 115700 8.67 2.38 20160513 115700 8.73 2.38 20160513 115700 8.79 2.39 20160513 115700 8.85 2.40 20160513 115700 8.91 2.40 20160513 115700 8.98 2.41 20160513 115700 9.06 2.41 20160513 115700 9.16 2.42 20160513 115700 9.24 2.42 20160513 115700 9.30 2.42 20160513 115800 0.60 0.55 20160513 115800 0.63 0.57 20160513 115800 0.68 0.54 20160513 115800 0.68 0.58 20160513 115800 0.69 0.59 20160513 115800 0.72 0.61 20160513 115800 0.75 0.62 20160513 115800 0.78 0.63 20160513 115800 0.79 0.53 20160513 115800 0.83 0.65 20160513 115800 0.86 0.66 20160513 115800 0.88 0.68 20160513 115800 0.94 0.51 20160513 115800 0.96 0.68 20160513 115800 1.02 0.69 20160513 115800 1.10 0.70 20160513 115800 1.11 0.50 20160513 115800 1.15 0.71 20160513 115800 1.22 0.72 20160513 115800 1.28 0.50 20160513 115800 1.30 0.73 20160513 115800 1.36 0.74 20160513 115800 1.44 0.48 20160513 115800 1.45 0.75 20160513 115800 1.49 0.75 20160513 115800 1.49 0.76 20160513 115800 1.51 0.76 20160513 115800 1.52 0.77 20160513 115800 1.53 0.77 20160513 115800 1.55 0.78 20160513 115800 1.56 0.78 20160513 115800 1.58 0.79 20160513 115800 1.60 0.79 20160513 115800 1.61 0.48 20160513 115800 1.64 0.79 20160513 115800 1.67 0.80 20160513 115800 1.71 0.80 20160513 115800 1.75 0.80 20160513 115800 1.79 0.80 20160513 115800 1.83 0.80 20160513 115800 1.88 0.81 20160513 115800 1.92 0.81 20160513 115800 1.96 0.81 20160513 115800 2.00 0.81 20160513 115800 2.07 0.81 20160513 115800 2.14 0.81 20160513 115800 2.25 0.81 20160513 115800 2.35 0.81 20160513 115800 2.50 0.81 20160513 115800 2.67 0.81 20160513 115800 2.78 0.81 20160513 115800 2.87 0.81 20160513 115900 1.71 0.78 20160513 115900 1.88 0.78 20160513 115900 2.04 0.79 20160513 115900 2.17 0.79 20160513 115900 2.31 0.79 20160513 115900 2.47 0.80 20160513 115900 2.61 0.80 20160513 115900 2.74 0.80 20160513 120100 0.69 0.28 20160513 120100 0.74 0.28 20160513 120100 1.12 0.28 20160513 120100 1.22 0.29 20160513 120100 1.27 0.28 20160513 120100 1.33 0.27 20160513 120100 1.33 0.28 20160513 120100 1.49 0.31 20160513 120100 2.57 0.19 20160513 120100 2.62 0.20 20160513 120100 2.73 0.21 20160513 120100 2.74 0.36 20160513 120100 2.84 0.22 20160513 120100 2.93 0.23 20160513 120100 2.98 0.26 20160513 120100 3.55 0.38 20160513 120100 4.01 0.39 20160513 120100 4.47 0.40 20160513 120100 4.96 0.41 20160513 120100 5.38 0.42 20160513 120200 5.87 0.43 20160513 122900 4.74 0.97 20160513 122900 4.89 0.95 20160513 122900 5.01 0.94 20160513 122900 5.17 0.92 20160513 122900 5.33 0.90 20160513 122900 5.50 0.88 20160513 122900 5.64 0.87 20160513 122900 5.76 0.86 20160513 122900 5.93 0.85 20160513 122900 6.04 0.85 20160513 122900 6.16 0.84 20160513 122900 6.26 0.84 20160513 122900 6.38 0.84 20160513 122900 6.52 0.83 20160513 122900 6.64 0.83 20160513 123000 0.87 1.18 20160513 123000 0.88 1.18 20160513 123000 0.89 1.18 20160513 123000 0.90 1.18 20160513 123000 0.91 1.17 20160513 123000 0.92 1.18 20160513 123000 0.93 1.18 20160513 123000 0.94 1.18 20160513 123000 0.95 1.19 20160513 123000 0.96 1.17 20160513 123000 0.96 1.19 20160513 123000 0.97 1.19 20160513 123000 1.01 1.17 20160513 123000 1.06 1.17 20160513 123000 1.10 1.17 20160513 123000 1.15 1.16 20160513 123000 1.20 1.16 20160513 123000 1.24 1.16 20160513 123000 1.29 1.16 20160513 123000 1.31 1.15 20160513 123000 1.33 1.15 20160513 123000 1.34 1.15 20160513 123000 1.35 1.14 20160513 123000 1.37 1.14 20160513 123000 1.38 1.14 20160513 123000 1.41 1.14 20160513 123000 1.42 1.13 20160513 123000 1.44 1.13 20160513 123000 1.45 1.13 20160513 123000 1.46 1.13 20160513 123000 1.48 1.13 20160513 123000 1.49 1.13 20160513 123000 1.51 1.13 20160513 123000 1.54 1.13 20160513 123000 1.56 1.13 20160513 123000 1.58 1.13 20160513 123000 1.71 1.13 20160513 123000 1.85 1.13 20160513 123000 1.96 1.06 20160513 123000 2.00 1.07 20160513 123000 2.01 1.12 20160513 123000 2.13 1.07 20160513 123000 2.18 1.12 20160513 123000 2.24 1.06 20160513 123000 2.25 1.08 20160513 123000 2.33 1.12 20160513 123000 2.37 1.08 20160513 123000 2.50 1.08 20160513 123000 2.50 1.11 20160513 123000 2.53 1.05 20160513 123000 2.64 1.09 20160513 123000 2.68 1.11 20160513 123000 2.75 1.09 20160513 123000 2.83 1.05 20160513 123000 2.86 1.10 20160513 123000 2.88 1.10 20160513 123000 3.01 1.10 20160513 123000 3.07 1.04 20160513 123000 3.37 1.04 20160513 123000 3.68 1.03 20160513 123000 3.93 1.02 20160513 123000 4.25 1.02 20160513 123000 4.48 1.01 20160513 123000 4.59 0.99 20160513 123100 1.03 1.19 20160513 123100 1.09 1.19 20160513 123100 1.13 1.19 20160513 123100 1.19 1.19 20160513 123100 1.25 1.20 20160513 123100 1.32 1.20 20160513 123100 1.37 1.20 20160513 123100 1.43 1.20 20160513 123100 1.48 1.20 20160513 123100 1.53 1.20 20160513 123100 1.58 1.21 20160513 123100 1.64 1.21 20160513 123100 1.68 1.21 20160513 123100 1.73 1.21 20160513 123100 1.78 1.22 20160513 123100 1.84 1.22 20160513 123100 1.88 1.22 20160513 123100 1.92 1.22 20160513 123100 1.95 1.22 20160513 123100 1.97 1.22 20160513 123100 1.99 1.22 20160513 123100 2.02 1.22 20160513 123100 2.04 1.23 20160513 123100 2.05 1.23 20160513 123100 2.06 1.23 20160513 123100 2.07 1.23 20160513 123100 2.08 1.23 20160513 123100 2.09 1.23 20160513 123100 2.10 1.23 20160513 123100 2.12 1.23 20160513 123100 2.19 1.24 20160513 123100 2.27 1.24 20160513 123100 2.35 1.24 20160513 123100 2.42 1.24 20160513 123100 2.51 1.24 20160513 123100 2.59 1.24 20160513 123100 2.68 1.25 20160513 123100 2.76 1.25 20160513 123100 2.89 1.25 20160513 123100 3.03 1.25 20160513 123100 3.15 1.26 20160513 123100 3.29 1.26 20160513 123100 3.42 1.26 20160513 123100 3.54 1.26 20160513 123100 3.68 1.27 20160513 123100 3.82 1.27 20160513 123100 3.93 1.27 20160513 123100 4.00 1.28 20160513 123100 4.07 1.28 20160513 123100 4.15 1.29 20160513 123100 4.21 1.29 20160513 123100 4.29 1.29 20160513 123100 4.36 1.30 20160513 123100 4.42 1.30 20160513 123100 4.49 1.30 20160513 123100 4.54 1.31 20160513 123100 4.58 1.31 20160513 123200 3.67 1.30 20160513 123200 3.68 1.30 20160513 123200 3.69 1.30 20160513 123200 3.70 1.30 20160513 123200 3.71 1.29 20160513 123200 3.71 1.30 20160513 123200 3.73 1.29 20160513 123200 3.74 1.30 20160513 123200 3.76 1.29 20160513 123200 3.79 1.29 20160513 123200 3.79 1.31 20160513 123200 3.83 1.31 20160513 123200 3.84 1.29 20160513 123200 3.91 1.30 20160513 123200 3.91 1.31 20160513 123200 3.97 1.31 20160513 123200 3.98 1.30 20160513 123200 4.02 1.31 20160513 123200 4.05 1.30 20160513 123200 4.09 1.32 20160513 123200 4.11 1.31 20160513 123200 4.18 1.31 20160513 123200 4.18 1.32 20160513 123200 4.23 1.32 20160513 123200 4.25 1.31 20160513 123200 4.27 1.32 20160513 123200 4.30 1.44 20160513 123200 4.31 1.32 20160513 123200 4.33 1.32 20160513 123200 4.37 1.32 20160513 123200 4.39 1.32 20160513 123200 4.41 1.32 20160513 123200 4.44 1.43 20160513 123200 4.46 1.31 20160513 123200 4.47 1.33 20160513 123200 4.51 1.31 20160513 123200 4.56 1.31 20160513 123200 4.56 1.34 20160513 123200 4.59 1.42 20160513 123200 4.62 1.31 20160513 123200 4.63 1.31 20160513 123200 4.65 1.35 20160513 123200 4.66 1.31 20160513 123200 4.68 1.31 20160513 123200 4.70 1.31 20160513 123200 4.71 1.36 20160513 123200 4.73 1.31 20160513 123200 4.73 1.32 20160513 123200 4.76 1.32 20160513 123200 4.76 1.41 20160513 123200 4.77 1.32 20160513 123200 4.78 1.32 20160513 123200 4.79 1.37 20160513 123200 4.81 1.32 20160513 123200 4.83 1.32 20160513 123200 4.84 1.32 20160513 123200 4.87 1.32 20160513 123200 4.87 1.38 20160513 123200 4.95 1.38 20160513 123200 4.98 1.40 20160513 123200 5.01 1.39 20160513 123300 2.55 1.44 20160513 123300 2.57 1.44 20160513 123300 2.59 1.44 20160513 123300 2.60 1.43 20160513 123300 2.60 1.44 20160513 123300 2.61 1.44 20160513 123300 2.63 1.45 20160513 123300 2.64 1.43 20160513 123300 2.66 1.45 20160513 123300 2.68 1.43 20160513 123300 2.69 1.45 20160513 123300 2.73 1.43 20160513 123300 2.73 1.45 20160513 123300 2.77 1.45 20160513 123300 2.78 1.43 20160513 123300 2.80 1.46 20160513 123300 2.81 1.43 20160513 123300 2.84 1.46 20160513 123300 2.87 1.43 20160513 123300 2.89 1.46 20160513 123300 2.93 1.43 20160513 123300 2.93 1.46 20160513 123300 2.97 1.47 20160513 123300 2.98 1.43 20160513 123300 3.04 1.47 20160513 123300 3.08 1.43 20160513 123300 3.10 1.47 20160513 123300 3.16 1.48 20160513 123300 3.21 1.43 20160513 123300 3.23 1.48 20160513 123300 3.30 1.49 20160513 123300 3.32 1.43 20160513 123300 3.34 1.51 20160513 123300 3.36 1.49 20160513 123300 3.42 1.43 20160513 123300 3.42 1.50 20160513 123300 3.44 1.52 20160513 123300 3.48 1.50 20160513 123300 3.54 1.50 20160513 123300 3.55 1.43 20160513 123300 3.55 1.50 20160513 123300 3.55 1.52 20160513 123300 3.56 1.51 20160513 123300 3.58 1.51 20160513 123300 3.60 1.51 20160513 123300 3.62 1.51 20160513 123300 3.65 1.52 20160513 123300 3.68 1.43 20160513 123300 3.69 1.52 20160513 123300 3.73 1.49 20160513 123300 3.73 1.52 20160513 123300 3.76 1.52 20160513 123300 3.76 1.53 20160513 123300 3.79 1.42 20160513 123300 4.01 1.49 20160513 123300 4.13 1.46 20160513 123300 4.14 1.47 20160513 123300 4.15 1.48 20160513 123300 4.20 1.45 20160513 123400 3.90 1.42 20160513 123400 4.03 1.42 20160513 123400 4.13 1.43 20160513 123400 4.22 1.43 20160513 123400 4.34 1.43 20160513 123400 4.46 1.43 20160513 123400 4.56 1.43 20160513 123400 4.64 1.43 20160513 123400 4.75 1.43 20160513 123400 4.85 1.43 20160513 123400 4.93 1.44 20160513 123400 5.03 1.44 20160513 123400 5.11 1.44 20160513 123400 5.17 1.44 20160513 123400 5.25 1.44 20160513 123400 5.26 1.56 20160513 123400 5.29 1.56 20160513 123400 5.30 1.55 20160513 123400 5.32 1.55 20160513 123400 5.33 1.45 20160513 123400 5.36 1.55 20160513 123400 5.38 1.55 20160513 123400 5.39 1.45 20160513 123400 5.41 1.55 20160513 123400 5.46 1.55 20160513 123400 5.47 1.45 20160513 123400 5.49 1.54 20160513 123400 5.52 1.54 20160513 123400 5.54 1.54 20160513 123400 5.55 1.45 20160513 123400 5.55 1.53 20160513 123400 5.56 1.53 20160513 123400 5.57 1.45 20160513 123400 5.57 1.46 20160513 123400 5.58 1.46 20160513 123400 5.58 1.53 20160513 123400 5.59 1.46 20160513 123400 5.59 1.49 20160513 123400 5.59 1.52 20160513 123400 5.60 1.47 20160513 123400 5.60 1.49 20160513 123400 5.60 1.50 20160513 123400 5.60 1.52 20160513 123400 5.61 1.47 20160513 123400 5.61 1.48 20160513 123400 5.61 1.50 20160513 123400 5.61 1.52 20160513 123400 5.62 1.47 20160513 123400 5.62 1.48 20160513 123400 5.62 1.50 20160513 123400 5.62 1.51 20160513 123400 5.63 1.48 20160513 123400 5.63 1.51 20160513 123400 5.64 1.47 20160513 123400 5.64 1.51 20160513 123400 5.65 1.48 20160513 123500 3.08 1.67 20160513 123500 3.14 1.67 20160513 123500 3.17 1.68 20160513 123500 3.19 1.66 20160513 123500 3.25 1.65 20160513 123500 3.26 1.69 20160513 123500 3.31 1.65 20160513 123500 3.37 1.70 20160513 123500 3.39 1.64 20160513 123500 3.47 1.64 20160513 123500 3.47 1.70 20160513 123500 3.56 1.63 20160513 123500 3.58 1.71 20160513 123500 3.63 1.62 20160513 123500 3.65 1.72 20160513 123500 3.72 1.62 20160513 123500 3.73 1.73 20160513 123500 3.83 1.74 20160513 123500 3.85 1.61 20160513 123500 3.91 1.74 20160513 123500 3.99 1.61 20160513 123500 4.06 1.74 20160513 123500 4.12 1.60 20160513 123500 4.22 1.60 20160513 123500 4.30 1.75 20160513 123500 4.37 1.60 20160513 123500 4.49 1.59 20160513 123500 4.52 1.75 20160513 123500 4.58 1.59 20160513 123500 4.69 1.75 20160513 123500 4.72 1.58 20160513 123500 4.78 1.58 20160513 123500 4.82 1.58 20160513 123500 4.89 1.57 20160513 123500 4.94 1.57 20160513 123500 4.97 1.76 20160513 123500 4.99 1.57 20160513 123500 5.05 1.57 20160513 123500 5.13 1.56 20160513 123500 5.19 1.56 20160513 123500 5.19 1.76 20160513 123500 5.41 1.77 20160513 123500 5.66 1.77 20160513 123500 5.82 1.77 20160513 123500 5.91 1.77 20160513 123500 6.06 1.77 20160513 123500 6.19 1.77 20160513 123500 6.33 1.77 20160513 123500 6.57 1.77 20160513 123500 6.70 1.77 20160513 123500 6.90 1.77 20160513 123500 7.16 1.78 20160513 123500 7.22 1.77 20160513 123500 7.23 1.77 20160513 123500 7.31 1.76 20160513 123500 7.36 1.76 20160513 123500 7.41 1.75 20160513 123500 7.53 1.75 20160513 123500 7.64 1.74 20160513 123500 7.75 1.72 20160513 123500 7.77 1.74 20160513 123500 7.80 1.72 20160513 123500 7.87 1.73 20160513 123500 7.90 1.74 20160513 123600 2.94 1.47 20160513 123600 2.99 1.47 20160513 123600 3.04 1.47 20160513 123600 3.10 1.47 20160513 123600 3.16 1.47 20160513 123600 3.22 1.47 20160513 123600 3.28 1.47 20160513 123600 3.35 1.48 20160513 123600 3.42 1.48 20160513 123600 3.50 1.49 20160513 123600 3.55 1.49 20160513 123600 3.62 1.50 20160513 123600 3.70 1.51 20160513 123600 3.75 1.51 20160513 123600 3.85 1.51 20160513 123600 3.95 1.51 20160513 123600 4.04 1.51 20160513 123600 4.14 1.52 20160513 123600 4.23 1.52 20160513 123600 4.33 1.52 20160513 123600 4.43 1.52 20160513 123600 4.53 1.52 20160513 123600 4.63 1.52 20160513 123600 4.74 1.52 20160513 123600 4.81 1.52 20160513 123600 4.91 1.52 20160513 123600 5.02 1.53 20160513 123600 5.11 1.53 20160513 123600 5.19 1.53 20160513 123600 5.30 1.54 20160513 123600 5.39 1.54 20160513 123600 5.47 1.54 20160513 123600 5.58 1.54 20160513 123600 5.68 1.55 20160513 123600 5.79 1.55 20160513 123600 5.87 1.56 20160513 123600 5.97 1.56 20160513 123600 6.08 1.56 20160513 123600 6.18 1.57 20160513 123600 6.26 1.57 20160513 123600 6.36 1.58 20160513 123600 6.43 1.58 20160513 123600 6.48 1.59 20160513 123600 6.56 1.60 20160513 123600 6.63 1.60 20160513 123600 6.71 1.61 20160513 123600 6.77 1.61 20160513 123600 6.85 1.62 20160513 123600 6.92 1.63 20160513 123600 6.99 1.63 20160513 123600 7.05 1.64 20160513 123600 7.12 1.64 20160513 123600 7.19 1.65 20160513 123600 7.24 1.65 20160513 123600 7.31 1.66 20160513 123600 7.38 1.67 20160513 123600 7.45 1.67 20160513 123600 7.50 1.67 20160513 123600 7.54 1.68 20160513 123600 7.57 1.69 20160513 123600 7.60 1.69 20160513 123600 7.65 1.70 20160513 123600 7.69 1.71 20160513 123700 1.24 1.49 20160513 123700 1.26 1.49 20160513 123700 1.27 1.49 20160513 123700 1.28 1.49 20160513 123700 1.31 1.49 20160513 123700 1.31 1.50 20160513 123700 1.34 1.49 20160513 123700 1.36 1.49 20160513 123700 1.36 1.50 20160513 123700 1.39 1.49 20160513 123700 1.39 1.50 20160513 123700 1.42 1.49 20160513 123700 1.44 1.50 20160513 123700 1.45 1.48 20160513 123700 1.49 1.48 20160513 123700 1.49 1.50 20160513 123700 1.53 1.48 20160513 123700 1.54 1.50 20160513 123700 1.58 1.48 20160513 123700 1.59 1.50 20160513 123700 1.62 1.48 20160513 123700 1.65 1.50 20160513 123700 1.66 1.48 20160513 123700 1.70 1.50 20160513 123700 1.72 1.48 20160513 123700 1.75 1.50 20160513 123700 1.76 1.48 20160513 123700 1.80 1.48 20160513 123700 1.80 1.50 20160513 123700 1.86 1.48 20160513 123700 1.86 1.50 20160513 123700 1.90 1.48 20160513 123700 1.92 1.51 20160513 123700 1.93 1.48 20160513 123700 1.97 1.51 20160513 123700 1.98 1.48 20160513 123700 2.03 1.48 20160513 123700 2.03 1.51 20160513 123700 2.07 1.47 20160513 123700 2.09 1.51 20160513 123700 2.12 1.47 20160513 123700 2.12 1.51 20160513 123700 2.14 1.51 20160513 123700 2.16 1.51 20160513 123700 2.17 1.47 20160513 123700 2.17 1.51 20160513 123700 2.19 1.51 20160513 123700 2.21 1.51 20160513 123700 2.24 1.47 20160513 123700 2.24 1.51 20160513 123700 2.26 1.51 20160513 123700 2.29 1.47 20160513 123700 2.32 1.47 20160513 123700 2.37 1.47 20160513 123700 2.41 1.47 20160513 123700 2.45 1.47 20160513 123700 2.51 1.47 20160513 123700 2.56 1.47 20160513 123700 2.62 1.47 20160513 123700 2.68 1.47 20160513 123700 2.74 1.47 20160513 123700 2.78 1.47 20160513 123700 2.84 1.47 20160513 123700 2.88 1.47 20160513 123800 2.28 1.51 20160513 123800 2.31 1.51 20160513 123800 2.34 1.51 20160513 123800 2.37 1.51 20160513 123800 2.40 1.51 20160513 123800 2.43 1.52 20160513 123800 2.46 1.52 20160513 123800 2.49 1.52 20160513 123800 2.53 1.52 20160513 123800 2.57 1.52 20160513 123800 2.66 1.52 20160513 123800 2.73 1.52 20160513 123800 2.82 1.52 20160513 123800 2.90 1.52 20160513 123800 2.99 1.53 20160513 123800 3.05 1.53 20160513 123800 3.14 1.53 20160513 123800 3.21 1.53 20160513 123800 3.28 1.53 20160513 123800 3.36 1.53 20160513 123800 3.44 1.53 20160513 123800 3.52 1.53 20160513 123800 3.59 1.53 20160513 123800 3.68 1.53 20160513 123800 3.76 1.53 20160513 123800 3.84 1.53 20160513 123800 3.91 1.53 20160513 123800 3.92 1.53 20160513 123800 3.94 1.53 20160513 123800 3.96 1.53 20160513 123800 3.97 1.53 20160513 123800 4.00 1.53 20160513 123800 4.01 1.53 20160513 123800 4.02 1.54 20160513 123800 4.04 1.53 20160513 123800 4.05 1.53 20160513 123800 4.06 1.54 20160513 123800 4.07 1.53 20160513 123800 4.10 1.54 20160513 123800 4.11 1.53 20160513 123800 4.11 1.54 20160513 123800 4.14 1.53 20160513 123800 4.14 1.54 20160513 123800 4.17 1.54 20160513 123800 4.18 1.53 20160513 123800 4.19 1.54 20160513 123800 4.20 1.53 20160513 123800 4.22 1.53 20160513 123800 4.22 1.54 20160513 123800 4.24 1.54 20160513 123800 4.25 1.53 20160513 123800 4.27 1.54 20160513 123800 4.29 1.54 20160513 123800 4.32 1.54 20160513 123800 4.33 1.54 20160513 123800 4.34 1.54 20160513 123800 4.35 1.54 20160513 123800 4.36 1.54 20160513 123800 4.39 1.54 20160513 123900 4.45 1.54 20160513 123900 4.50 1.54 20160513 123900 4.55 1.55 20160513 123900 4.60 1.55 20160513 123900 4.66 1.55 20160513 123900 4.71 1.55 20160513 123900 4.76 1.55 20160513 123900 4.78 1.56 20160513 123900 4.79 1.56 20160513 123900 4.80 1.55 20160513 123900 4.80 1.57 20160513 123900 4.81 1.56 20160513 123900 4.81 1.57 20160513 123900 4.82 1.57 20160513 123900 4.83 1.57 20160513 123900 4.84 1.56 20160513 123900 4.85 1.55 20160513 123900 4.86 1.56 20160513 123900 4.88 1.57 20160513 123900 4.89 1.56 20160513 123900 4.90 1.56 20160513 123900 4.91 1.56 20160513 123900 4.93 1.57 20160513 123900 4.94 1.56 20160513 123900 4.97 1.56 20160513 123900 4.97 1.57 20160513 123900 4.98 1.56 20160513 123900 5.00 1.56 20160513 123900 5.01 1.57 20160513 123900 5.03 1.56 20160513 123900 5.06 1.57 20160513 123900 5.08 1.56 20160513 123900 5.10 1.57 20160513 123900 5.11 1.57 20160513 123900 5.12 1.57 20160513 123900 5.14 1.57 20160513 123900 5.16 1.57 20160513 123900 5.16 1.58 20160513 123900 5.17 1.57 20160513 123900 5.18 1.57 20160513 123900 5.19 1.57 20160513 123900 5.20 1.57 20160513 123900 5.20 1.58 20160513 123900 5.21 1.57 20160513 123900 5.22 1.58 20160513 123900 5.23 1.58 20160513 123900 5.25 1.57 20160513 123900 5.29 1.57 20160513 123900 5.33 1.57 20160513 123900 5.35 1.57 20160513 123900 5.37 1.58 20160513 123900 5.39 1.58 20160513 123900 5.41 1.58 20160513 124000 5.44 1.59 20160513 124000 5.46 1.59 20160513 124000 5.48 1.59 20160513 124000 5.50 1.59 20160513 124000 5.52 1.60 20160513 124000 5.56 1.60 20160513 124000 5.61 1.60 20160513 124000 5.65 1.61 20160513 124000 5.70 1.61 20160513 124000 5.74 1.62 20160513 124000 5.79 1.62 20160513 124000 5.83 1.62 20160513 124000 5.88 1.63 20160513 124000 5.93 1.63 20160513 124000 5.99 1.64 20160513 124000 6.04 1.64 20160513 124000 6.09 1.67 20160513 124000 6.10 1.68 20160513 124000 6.11 1.65 20160513 124000 6.11 1.68 20160513 124000 6.12 1.67 20160513 124000 6.12 1.68 20160513 124000 6.13 1.68 20160513 124000 6.14 1.68 20160513 124000 6.14 1.69 20160513 124000 6.15 1.65 20160513 124000 6.15 1.69 20160513 124000 6.16 1.69 20160513 124000 6.17 1.64 20160513 124000 6.17 1.65 20160513 124000 6.18 1.69 20160513 124000 6.20 1.63 20160513 124000 6.21 1.69 20160513 124000 6.22 1.66 20160513 124000 6.23 1.62 20160513 124000 6.23 1.69 20160513 124000 6.25 1.69 20160513 124000 6.26 1.61 20160513 124000 6.27 1.69 20160513 124000 6.29 1.60 20160513 124000 6.29 1.66 20160513 124000 6.29 1.70 20160513 124000 6.31 1.70 20160513 124000 6.32 1.70 20160513 124000 6.33 1.59 20160513 124000 6.35 1.67 20160513 124000 6.36 1.58 20160513 124000 6.36 1.59 20160513 124000 6.36 1.70 20160513 124000 6.37 1.60 20160513 124000 6.38 1.61 20160513 124000 6.39 1.62 20160513 124000 6.40 1.63 20160513 124000 6.40 1.70 20160513 124000 6.41 1.64 20160513 124000 6.42 1.65 20160513 124000 6.42 1.67 20160513 124000 6.43 1.67 20160513 124000 6.45 1.70 20160513 124000 6.48 1.71 20160513 124000 6.53 1.71 20160513 124000 6.57 1.71 20160513 124000 6.61 1.71 20160513 124100 6.65 1.71 20160513 124100 6.70 1.71 20160513 124100 6.71 1.72 20160513 124100 6.73 1.72 20160513 124100 6.74 1.72 20160513 124100 6.76 1.73 20160513 124100 6.78 1.73 20160513 124100 6.79 1.73 20160513 124100 6.81 1.74 20160513 124100 6.83 1.74 20160513 124100 6.85 1.74 20160513 124100 6.87 1.75 20160513 124100 6.90 1.76 20160513 124100 6.93 1.76 20160513 124100 6.96 1.77 20160513 124100 6.99 1.77 20160513 124100 7.02 1.78 20160513 124100 7.06 1.79 20160513 124100 7.10 1.79 20160513 124100 7.15 1.80 20160513 124100 7.23 1.81 20160513 124100 7.32 1.81 20160513 124100 7.41 1.82 20160513 124100 7.49 1.83 20160513 124100 7.58 1.84 20160513 124100 7.67 1.84 20160513 124100 7.76 1.85 20160513 124100 7.85 1.86 20160513 124100 7.92 1.87 20160513 124100 7.97 1.88 20160513 124100 8.02 1.89 20160513 124100 8.08 1.90 20160513 124100 8.13 1.91 20160513 124100 8.19 1.91 20160513 124100 8.24 1.92 20160513 124100 8.30 1.93 20160513 124100 8.36 1.94 20160513 124100 8.40 1.95 20160513 124100 8.45 1.96 20160513 124100 8.49 1.97 20160513 124100 8.54 1.97 20160513 124100 8.59 1.98 20160513 124100 8.63 1.99 20160513 124100 8.68 2.00 20160513 124100 8.73 2.01 20160513 124100 8.77 2.01 20160513 124100 8.82 2.02 20160513 124100 8.86 2.03 20160513 124100 8.90 2.04 20160513 124100 8.94 2.05 20160513 124100 8.98 2.05 20160513 124100 9.02 2.06 20160513 124100 9.07 2.07 20160513 124100 9.10 2.08 20160513 124100 9.16 2.09 20160513 124100 9.22 2.10 20160513 124100 9.28 2.11 20160513 124100 9.33 2.11 20160513 124100 9.40 2.12 20160513 124100 9.46 2.13 20160513 124100 9.52 2.14 20160513 124100 9.58 2.15 20160513 124100 9.64 2.16 20160513 124200 10.04 2.23 20160513 124200 10.06 2.25 20160513 124200 10.09 2.26 20160513 124200 10.12 2.28 20160513 124200 10.15 2.29 20160513 124200 10.17 2.30 20160513 124200 10.19 2.36 20160513 124200 10.21 2.32 20160513 124200 10.24 2.33 20160513 124200 10.27 2.35 20160513 124200 10.30 2.36 20160513 124200 10.32 2.36 20160513 124200 10.35 2.37 20160513 124200 10.37 2.37 20160513 124200 10.40 2.37 20160513 124200 10.42 2.38 20160513 124200 10.45 2.38 20160513 124200 10.47 2.38 20160513 124200 10.50 2.39 20160513 124200 1.86 1.89 20160513 124200 2.02 1.88 20160513 124200 2.13 1.92 20160513 124200 2.45 1.87 20160513 124200 2.70 1.95 20160513 124200 2.89 1.86 20160513 124200 3.34 1.86 20160513 124200 3.42 1.97 20160513 124200 3.71 1.85 20160513 124200 4.09 2.00 20160513 124200 4.17 1.85 20160513 124200 4.63 1.84 20160513 124200 4.92 2.02 20160513 124200 5.08 1.84 20160513 124200 5.47 1.83 20160513 124200 5.80 2.05 20160513 124200 5.86 1.83 20160513 124200 5.94 1.83 20160513 124200 6.03 1.83 20160513 124200 6.12 1.83 20160513 124200 6.21 1.83 20160513 124200 6.29 1.83 20160513 124200 6.40 1.83 20160513 124200 6.49 1.83 20160513 124200 6.58 1.83 20160513 124200 6.67 1.84 20160513 124200 7.46 2.10 20160513 124200 7.88 2.13 20160513 124200 8.18 2.17 20160513 124200 8.46 2.20 20160513 124200 9.15 2.26 20160513 124200 9.52 2.30 20160513 124200 9.69 2.17 20160513 124200 9.72 2.18 20160513 124200 9.76 2.18 20160513 124200 9.81 2.19 20160513 124200 9.81 2.33 20160513 124200 9.86 2.20 20160513 124200 9.90 2.21 20160513 124200 9.95 2.22 20160513 124200 9.99 2.22 20160513 124300 5.04 1.73 20160513 124300 5.11 1.73 20160513 124300 5.20 1.73 20160513 124300 5.29 1.73 20160513 124300 5.37 1.73 20160513 124300 5.44 1.73 20160513 124300 5.53 1.73 20160513 124300 5.56 1.73 20160513 124300 5.59 1.73 20160513 124300 5.63 1.73 20160513 124300 5.67 1.74 20160513 124300 5.71 1.74 20160513 124300 5.75 1.74 20160513 124300 5.79 1.74 20160513 124300 5.84 1.74 20160513 124300 5.89 1.74 20160513 124300 5.95 1.74 20160513 124300 6.03 1.74 20160513 124300 6.10 1.74 20160513 124300 6.18 1.75 20160513 124300 6.24 1.75 20160513 124300 6.31 1.75 20160513 124300 6.38 1.75 20160513 124300 6.46 1.75 20160513 124300 6.49 1.75 20160513 124300 6.50 1.76 20160513 124300 6.51 1.76 20160513 124300 6.52 1.76 20160513 124300 6.54 1.76 20160513 124300 6.55 1.76 20160513 124300 6.57 1.76 20160513 124300 6.58 1.76 20160513 124300 6.60 1.76 20160513 124300 6.62 1.76 20160513 124300 6.63 1.76 20160513 124300 6.65 1.77 20160513 124300 6.66 1.77 20160513 124300 6.68 1.77 20160513 124300 6.69 1.77 20160513 124300 6.71 1.77 20160513 124300 6.73 1.78 20160513 124300 6.75 1.78 20160513 124300 6.77 1.79 20160513 124300 6.78 1.84 20160513 124300 6.80 1.79 20160513 124300 6.83 1.80 20160513 124300 6.85 1.80 20160513 124300 6.88 1.81 20160513 124300 6.88 1.84 20160513 124300 6.92 1.81 20160513 124300 6.94 1.81 20160513 124300 6.96 1.84 20160513 124300 6.97 1.82 20160513 124300 7.00 1.82 20160513 124300 7.03 1.83 20160513 124300 7.05 1.85 20160513 124300 7.06 1.83 20160513 124300 7.09 1.84 20160513 124300 7.13 1.84 20160513 124300 7.15 1.85 20160513 124300 7.17 1.84 20160513 124300 7.20 1.85 20160513 124400 3.44 1.72 20160513 124400 3.45 1.72 20160513 124400 3.45 1.73 20160513 124400 3.47 1.73 20160513 124400 3.48 1.72 20160513 124400 3.49 1.73 20160513 124400 3.50 1.72 20160513 124400 3.50 1.73 20160513 124400 3.50 1.74 20160513 124400 3.52 1.74 20160513 124400 3.53 1.72 20160513 124400 3.54 1.74 20160513 124400 3.58 1.72 20160513 124400 3.59 1.74 20160513 124400 3.60 1.72 20160513 124400 3.64 1.75 20160513 124400 3.65 1.72 20160513 124400 3.68 1.72 20160513 124400 3.68 1.75 20160513 124400 3.73 1.72 20160513 124400 3.74 1.75 20160513 124400 3.80 1.72 20160513 124400 3.80 1.76 20160513 124400 3.83 1.76 20160513 124400 3.89 1.76 20160513 124400 3.93 1.72 20160513 124400 3.93 1.77 20160513 124400 3.99 1.77 20160513 124400 4.05 1.72 20160513 124400 4.05 1.77 20160513 124400 4.10 1.78 20160513 124400 4.16 1.78 20160513 124400 4.17 1.72 20160513 124400 4.20 1.78 20160513 124400 4.26 1.79 20160513 124400 4.28 1.72 20160513 124400 4.31 1.79 20160513 124400 4.37 1.79 20160513 124400 4.41 1.72 20160513 124400 4.42 1.80 20160513 124400 4.45 1.80 20160513 124400 4.50 1.80 20160513 124400 4.53 1.72 20160513 124400 4.53 1.81 20160513 124400 4.56 1.81 20160513 124400 4.61 1.81 20160513 124400 4.64 1.82 20160513 124400 4.66 1.72 20160513 124400 4.68 1.82 20160513 124400 4.71 1.82 20160513 124400 4.75 1.83 20160513 124400 4.77 1.72 20160513 124400 4.81 1.83 20160513 124400 4.85 1.84 20160513 124400 4.87 1.73 20160513 124400 4.91 1.84 20160513 124400 4.96 1.73 20160513 124400 4.96 1.84 20160513 124400 5.01 1.85 20160513 124400 5.06 1.85 20160513 124400 5.11 1.86 20160513 124400 5.16 1.86 20160513 124500 5.22 1.86 20160513 124500 5.28 1.87 20160513 124500 5.36 1.87 20160513 124500 5.44 1.87 20160513 124500 5.52 1.88 20160513 124500 5.58 1.88 20160513 124500 5.66 1.89 20160513 124500 5.74 1.89 20160513 124500 5.82 1.89 20160513 124500 5.87 1.90 20160513 124500 5.93 1.90 20160513 124500 6.00 1.90 20160513 124500 6.06 1.91 20160513 124500 6.11 1.91 20160513 124500 6.18 1.91 20160513 124500 6.24 1.92 20160513 124500 6.30 1.92 20160513 124500 6.37 1.92 20160513 124500 6.40 1.93 20160513 124500 6.43 1.93 20160513 124500 6.44 1.93 20160513 124500 6.47 1.94 20160513 124500 6.49 1.94 20160513 124500 6.51 1.95 20160513 124500 6.53 1.95 20160513 124500 6.55 1.95 20160513 124500 6.57 1.95 20160513 124500 6.60 1.96 20160513 124500 6.62 1.96 20160513 124500 6.64 1.96 20160513 124500 6.67 1.97 20160513 125000 8.28 3.30 20160513 125000 8.31 3.29 20160513 125100 5.19 3.87 20160513 125100 5.21 3.88 20160513 125100 5.22 3.88 20160513 125100 5.24 3.89 20160513 125100 5.26 3.89 20160513 125100 5.27 3.90 20160513 125100 5.29 3.87 20160513 125100 5.29 3.91 20160513 125100 5.32 3.91 20160513 125100 5.33 3.92 20160513 125100 5.39 3.86 20160513 125100 5.46 3.85 20160513 125100 5.56 3.85 20160513 125100 5.65 3.84 20160513 125100 5.73 3.84 20160513 125100 5.82 3.83 20160513 125100 5.91 3.82 20160513 125100 5.98 3.82 20160513 125100 6.03 3.81 20160513 125100 6.08 3.80 20160513 125100 6.13 3.79 20160513 125100 6.17 3.78 20160513 125100 6.22 3.77 20160513 125100 6.27 3.76 20160513 125100 6.31 3.76 20160513 125100 6.36 3.75 20160513 125100 6.41 3.74 20160513 125100 6.48 3.73 20160513 125100 6.53 3.72 20160513 125100 6.60 3.71 20160513 125100 6.66 3.70 20160513 125100 6.73 3.69 20160513 125100 6.78 3.68 20160513 125100 6.85 3.67 20160513 125100 6.91 3.66 20160513 125100 6.99 3.65 20160513 125100 7.06 3.64 20160513 125100 7.14 3.63 20160513 125100 7.22 3.61 20160513 125100 7.29 3.61 20160513 125100 7.37 3.59 20160513 125100 7.45 3.58 20160513 125100 7.54 3.57 20160513 125100 7.61 3.56 20160513 125100 7.65 3.55 20160513 125100 7.70 3.53 20160513 125100 7.73 3.52 20160513 125100 7.78 3.51 20160513 125100 7.83 3.50 20160513 125100 7.88 3.48 20160513 125100 7.92 3.47 20160513 125100 7.97 3.46 20160513 125100 8.01 3.44 20160513 125100 8.03 3.43 20160513 125100 8.05 3.42 20160513 125100 8.07 3.40 20160513 125100 8.09 3.39 20160513 125100 8.11 3.38 20160513 125100 8.13 3.37 20160513 125100 8.15 3.35 20160513 125100 8.17 3.34 20160513 125100 8.20 3.33 20160513 125100 8.24 3.32 20160513 125200 1.77 3.96 20160513 125200 1.81 3.96 20160513 125200 1.86 3.95 20160513 125200 1.94 3.96 20160513 125200 2.00 3.96 20160513 125200 2.09 3.96 20160513 125200 2.17 3.96 20160513 125200 2.26 3.96 20160513 125200 2.33 3.96 20160513 125200 2.42 3.96 20160513 125200 2.50 3.96 20160513 125200 2.58 3.96 20160513 125200 2.71 3.97 20160513 125200 2.83 3.97 20160513 125200 2.95 3.97 20160513 125200 3.06 3.97 20160513 125200 3.19 3.97 20160513 125200 3.31 3.98 20160513 125200 3.41 3.98 20160513 125200 3.54 3.98 20160513 125200 3.64 3.98 20160513 125200 3.70 3.98 20160513 125200 3.76 3.99 20160513 125200 3.82 3.99 20160513 125200 3.89 3.99 20160513 125200 3.95 3.99 20160513 125200 4.02 4.00 20160513 125200 4.09 4.00 20160513 125200 4.16 4.00 20160513 125200 4.25 4.00 20160513 125200 4.37 4.01 20160513 125200 4.50 4.01 20160513 125200 4.60 4.01 20160513 125200 4.73 4.01 20160513 125200 4.85 4.01 20160513 125200 4.98 4.02 20160513 125200 5.08 4.02 20160513 125200 5.21 4.02 20160513 125200 5.31 4.02 20160513 125200 5.36 3.92 20160513 125200 5.40 4.02 20160513 125200 5.45 3.93 20160513 125200 5.51 4.02 20160513 125200 5.54 3.94 20160513 125200 5.62 3.94 20160513 125200 5.62 4.02 20160513 125200 5.70 3.95 20160513 125200 5.73 4.02 20160513 125200 5.79 3.95 20160513 125200 5.82 4.02 20160513 125200 5.87 3.96 20160513 125200 5.93 4.02 20160513 125200 5.95 3.97 20160513 125200 6.03 3.97 20160513 125200 6.05 4.01 20160513 125200 6.06 3.98 20160513 125200 6.06 3.99 20160513 125200 6.06 4.00 20160513 125200 6.07 4.00 20160513 125200 6.08 4.00 20160513 125200 6.10 4.01 20160513 125200 6.12 4.01 20160513 125300 1.35 3.99 20160513 125300 1.36 3.99 20160513 125300 1.37 4.00 20160513 125300 1.38 4.00 20160513 125300 1.39 3.99 20160513 125300 1.42 3.99 20160513 125300 1.42 4.00 20160513 125300 1.48 3.99 20160513 125300 1.48 4.00 20160513 125300 1.54 4.00 20160513 125300 1.55 3.99 20160513 125300 1.57 3.99 20160513 125300 1.60 3.98 20160513 125300 1.60 4.00 20160513 125300 1.63 3.98 20160513 125300 1.66 3.97 20160513 125300 1.69 3.97 20160513 125300 1.70 4.00 20160513 125300 1.73 3.97 20160513 125300 1.80 4.00 20160513 125300 1.89 4.00 20160513 125300 2.02 4.00 20160513 125300 2.14 4.00 20160513 125300 2.28 4.00 20160513 125300 2.39 4.00 20160513 125300 2.53 4.00 20160513 125300 2.66 4.00 20160513 125300 2.78 4.00 20160513 125300 2.92 4.00 20160513 125300 3.06 4.00 20160513 125300 3.18 4.00 20160513 125300 3.32 4.00 20160513 125300 3.47 4.00 20160513 125300 3.61 4.01 20160513 125300 3.73 4.01 20160513 125300 3.88 4.01 20160513 125300 4.02 4.01 20160513 125300 4.15 4.01 20160513 125300 4.29 4.01 20160513 125300 4.44 4.01 20160513 125300 4.58 4.02 20160513 125300 4.70 4.02 20160513 125300 4.84 4.02 20160513 125300 4.98 4.02 20160513 125300 5.10 4.02 20160513 125300 5.24 4.02 20160513 125300 5.38 4.02 20160513 125300 5.52 4.03 20160513 125300 5.63 4.03 20160513 125300 5.77 4.03 20160513 125300 5.90 4.03 20160513 125300 6.00 4.03 20160513 125300 6.12 4.03 20160513 125300 6.24 4.04 20160513 125300 6.37 4.04 20160513 125300 6.47 4.04 20160513 125300 6.59 4.04 20160513 125300 6.71 4.04 20160513 125300 6.81 4.04 20160513 125300 6.93 4.04 20160513 125300 7.04 4.04 20160513 125300 7.13 4.04 20160513 125300 7.23 4.04 20160513 125300 7.34 4.05 20160513 125400 10.09 4.05 20160513 125400 10.21 4.05 20160513 125400 10.33 4.05 20160513 125400 10.43 4.05 20160513 125400 10.55 4.05 20160513 125400 10.67 4.06 20160513 125400 10.79 4.06 20160513 125400 10.88 4.06 20160513 125400 11.00 4.07 20160513 125400 11.12 4.07 20160513 125400 11.21 4.08 20160513 125400 11.33 4.08 20160513 125400 11.44 4.08 20160513 125400 11.54 4.09 20160513 125400 11.63 4.09 20160513 125400 11.71 4.10 20160513 125400 11.80 4.10 20160513 125400 11.87 4.10 20160513 125400 11.95 4.11 20160513 125400 12.03 4.11 20160513 125400 12.10 4.11 20160513 125400 12.19 4.12 20160513 125400 12.27 4.12 20160513 125400 12.35 4.13 20160513 125400 12.44 4.14 20160513 125400 12.54 4.14 20160513 125400 12.63 4.15 20160513 125400 12.71 4.16 20160513 125400 12.81 4.17 20160513 125400 12.90 4.17 20160513 125400 12.98 4.18 20160513 125400 13.07 4.19 20160513 125400 13.16 4.20 20160513 125400 13.24 4.21 20160513 125400 13.32 4.21 20160513 125400 13.40 4.22 20160513 125400 13.48 4.23 20160513 125400 13.55 4.24 20160513 125400 7.46 4.05 20160513 125400 7.55 4.05 20160513 125400 7.66 4.05 20160513 125400 7.77 4.05 20160513 125400 7.86 4.05 20160513 125400 7.96 4.05 20160513 125400 8.07 4.05 20160513 125400 8.18 4.05 20160513 125400 8.27 4.05 20160513 125400 8.37 4.05 20160513 125400 8.48 4.05 20160513 125400 8.57 4.05 20160513 125400 8.68 4.05 20160513 125400 8.79 4.05 20160513 125400 8.90 4.05 20160513 125400 8.99 4.05 20160513 125400 9.10 4.05 20160513 125400 9.22 4.05 20160513 125400 9.31 4.05 20160513 125400 9.42 4.05 20160513 125400 9.54 4.05 20160513 125400 9.63 4.05 20160513 125400 9.75 4.05 20160513 125400 9.87 4.05 20160513 125400 9.99 4.05 20160513 125500 13.27 5.22 20160513 125500 13.40 5.22 20160513 125500 13.49 5.22 20160513 125500 13.62 5.21 20160513 125500 13.64 4.25 20160513 125500 13.72 4.26 20160513 125500 13.74 5.21 20160513 125500 13.77 4.27 20160513 125500 13.84 4.28 20160513 125500 13.84 5.21 20160513 125500 13.90 4.29 20160513 125500 13.96 4.31 20160513 125500 13.96 5.20 20160513 125500 14.01 4.32 20160513 125500 14.07 4.34 20160513 125500 14.08 5.20 20160513 125500 14.13 4.35 20160513 125500 14.18 4.36 20160513 125500 14.19 5.20 20160513 125500 14.25 4.38 20160513 125500 14.31 5.20 20160513 125500 14.33 4.40 20160513 125500 14.38 5.18 20160513 125500 14.41 4.41 20160513 125500 14.47 5.17 20160513 125500 14.50 4.43 20160513 125500 14.53 5.15 20160513 125500 14.59 4.46 20160513 125500 14.62 5.14 20160513 125500 14.68 4.48 20160513 125500 14.70 5.13 20160513 125500 14.76 4.49 20160513 125500 14.77 5.11 20160513 125500 14.85 4.52 20160513 125500 14.86 5.10 20160513 125500 14.94 4.54 20160513 125500 14.96 5.09 20160513 125500 15.02 4.56 20160513 125500 15.02 5.08 20160513 125500 15.04 4.58 20160513 125500 15.04 5.05 20160513 125500 15.06 4.60 20160513 125500 15.06 5.03 20160513 125500 15.08 4.62 20160513 125500 15.09 5.01 20160513 125500 15.11 4.64 20160513 125500 15.11 5.00 20160513 125500 15.13 4.66 20160513 125500 15.13 4.98 20160513 125500 15.15 4.68 20160513 125500 15.15 4.96 20160513 125500 15.17 4.70 20160513 125500 15.17 4.94 20160513 125500 15.19 4.72 20160513 125500 15.19 4.92 20160513 125500 15.20 4.88 20160513 125500 15.20 4.90 20160513 125500 15.21 4.74 20160513 125500 15.21 4.76 20160513 125500 15.21 4.78 20160513 125500 15.21 4.80 20160513 125500 15.21 4.82 20160513 125500 15.21 4.84 20160513 125500 15.21 4.86 20160513 125600 10.51 5.08 20160513 125600 10.51 5.09 20160513 125600 10.52 5.08 20160513 125600 10.53 5.08 20160513 125600 10.54 5.09 20160513 125600 10.55 5.07 20160513 125600 10.58 5.07 20160513 125600 10.59 5.09 20160513 125600 10.60 5.07 20160513 125600 10.63 5.06 20160513 125600 10.64 5.10 20160513 125600 10.66 5.06 20160513 125600 10.69 5.06 20160513 125600 10.69 5.10 20160513 125600 10.72 5.11 20160513 125600 10.76 5.11 20160513 125600 10.78 5.06 20160513 125600 10.81 5.12 20160513 125600 10.86 5.12 20160513 125600 10.87 5.05 20160513 125600 10.93 5.13 20160513 125600 10.96 5.05 20160513 125600 11.03 5.05 20160513 125600 11.05 5.13 20160513 125600 11.12 5.04 20160513 125600 11.16 5.14 20160513 125600 11.22 5.04 20160513 125600 11.28 5.15 20160513 125600 11.30 5.04 20160513 125600 11.39 5.03 20160513 125600 11.42 5.15 20160513 125600 11.46 5.03 20160513 125600 11.47 5.02 20160513 125600 11.48 5.02 20160513 125600 11.49 5.01 20160513 125600 11.50 5.00 20160513 125600 11.51 4.99 20160513 125600 11.52 4.99 20160513 125600 11.53 4.98 20160513 125600 11.54 4.97 20160513 125600 11.54 5.16 20160513 125600 11.56 4.97 20160513 125600 11.58 4.97 20160513 125600 11.61 4.96 20160513 125600 11.64 4.96 20160513 125600 11.65 5.16 20160513 125600 11.66 4.96 20160513 125600 11.68 4.96 20160513 125600 11.71 4.95 20160513 125600 11.73 4.95 20160513 125600 11.76 4.95 20160513 125600 11.78 4.95 20160513 125600 11.79 5.17 20160513 125600 11.80 4.95 20160513 125600 11.93 5.18 20160513 125600 12.05 5.18 20160513 125600 12.19 5.18 20160513 125600 12.34 5.19 20160513 125600 12.47 5.19 20160513 125600 12.63 5.20 20160513 125600 12.78 5.20 20160513 125600 12.92 5.21 20160513 125600 13.08 5.21 20160513 125700 11.81 4.95 20160513 125700 11.83 4.95 20160513 125700 11.85 4.95 20160513 125700 11.88 4.95 20160513 125700 11.90 4.95 20160513 125700 11.92 4.95 20160513 125700 11.95 4.95 20160513 125700 11.97 4.95 20160513 125700 11.99 4.96 20160513 125700 12.02 4.96 20160513 125700 12.04 4.97 20160513 125700 12.07 4.97 20160513 125700 12.09 4.98 20160513 125700 12.12 4.98 20160513 125700 12.14 4.99 20160513 125700 12.17 4.99 20160513 125700 12.22 5.00 20160513 125700 12.25 5.00 20160513 125700 12.30 5.01 20160513 125700 12.34 5.02 20160513 125700 12.38 5.02 20160513 125700 12.43 5.03 20160513 125700 12.47 5.04 20160513 125700 12.51 5.04 20160513 125700 12.51 5.07 20160513 125700 12.51 5.08 20160513 125700 12.52 5.05 20160513 125700 12.52 5.06 20160513 125700 12.53 5.05 20160513 125700 12.53 5.08 20160513 125700 12.57 5.09 20160513 125700 12.61 5.09 20160513 125700 12.63 5.10 20160513 125700 12.67 5.10 20160513 125700 12.70 5.11 20160513 125700 12.72 5.11 20160513 125700 12.75 5.11 20160513 125700 12.79 5.12 20160513 125700 12.82 5.12 20160513 125700 12.84 5.13 20160513 125700 12.87 5.13 20160513 125700 12.90 5.13 20160513 125700 12.92 5.13 20160513 125700 12.95 5.13 20160513 125700 12.98 5.14 20160513 125700 13.00 5.14 20160513 125700 13.03 5.14 20160513 125700 13.06 5.14 20160513 125700 13.07 5.14 20160513 125700 13.10 5.13 20160513 125700 13.12 5.13 20160513 125700 13.14 5.13 20160513 125700 13.18 5.13 20160513 125700 13.20 5.13 20160513 125700 13.23 5.13 20160513 125700 13.24 5.13 20160513 125700 13.26 5.12 20160513 125700 13.28 5.12 20160513 125700 13.29 5.11 20160513 125700 13.31 5.11 20160513 125800 13.10 4.72 20160513 125800 13.11 4.73 20160513 125800 13.14 4.74 20160513 125800 13.16 4.72 20160513 125800 13.17 4.75 20160513 125800 13.19 4.76 20160513 125800 13.22 4.72 20160513 125800 13.22 4.77 20160513 125800 13.25 4.78 20160513 125800 13.28 4.72 20160513 125800 13.28 4.79 20160513 125800 13.30 4.80 20160513 125800 13.33 4.81 20160513 125800 13.33 5.10 20160513 125800 13.34 4.71 20160513 125800 13.34 4.83 20160513 125800 13.35 5.10 20160513 125800 13.36 4.84 20160513 125800 13.37 4.85 20160513 125800 13.37 5.09 20160513 125800 13.38 4.86 20160513 125800 13.40 4.71 20160513 125800 13.40 4.87 20160513 125800 13.40 5.09 20160513 125800 13.41 4.89 20160513 125800 13.42 5.08 20160513 125800 13.43 4.90 20160513 125800 13.43 5.07 20160513 125800 13.45 4.71 20160513 125800 13.45 4.91 20160513 125800 13.45 5.07 20160513 125800 13.46 4.92 20160513 125800 13.46 5.06 20160513 125800 13.47 4.94 20160513 125800 13.47 5.05 20160513 125800 13.48 4.94 20160513 125800 13.49 4.95 20160513 125800 13.49 5.04 20160513 125800 13.50 4.97 20160513 125800 13.50 5.03 20160513 125800 13.51 4.99 20160513 125800 13.52 4.71 20160513 125800 13.52 5.00 20160513 125800 13.52 5.03 20160513 125800 13.53 5.01 20160513 125800 13.53 5.02 20160513 125800 13.57 4.70 20160513 125800 13.62 4.70 20160513 125800 13.67 4.69 20160513 125800 13.72 4.69 20160513 125800 13.75 4.68 20160513 125800 13.80 4.68 20160513 125800 13.85 4.67 20160513 125800 13.90 4.67 20160513 125800 13.93 4.66 20160513 125800 13.98 4.66 20160513 125800 14.00 4.65 20160513 125800 14.01 4.64 20160513 125800 14.02 4.63 20160513 125800 14.03 4.62 20160513 125800 14.04 4.62 20160513 125800 14.05 4.61 20160513 125800 14.07 4.60 20160513 125900 10.10 3.19 20160513 125900 10.35 3.24 20160513 125900 10.62 3.29 20160513 125900 10.89 3.34 20160513 125900 11.10 3.38 20160513 125900 11.23 3.42 20160513 125900 11.35 3.45 20160513 125900 11.47 3.48 20160513 125900 11.60 3.51 20160513 125900 11.75 3.55 20160513 125900 11.87 3.58 20160513 125900 12.02 3.62 20160513 125900 12.17 3.66 20160513 125900 12.32 3.69 20160513 125900 12.53 3.73 20160513 125900 12.73 3.78 20160513 125900 12.90 3.81 20160513 125900 13.10 3.86 20160513 125900 13.30 3.90 20160513 125900 13.46 3.94 20160513 125900 13.66 3.98 20160513 125900 13.85 4.03 20160513 125900 13.94 4.06 20160513 125900 13.95 4.47 20160513 125900 13.96 4.09 20160513 125900 13.96 4.46 20160513 125900 13.96 4.49 20160513 125900 13.97 4.13 20160513 125900 13.97 4.44 20160513 125900 13.97 4.50 20160513 125900 13.99 4.15 20160513 125900 13.99 4.42 20160513 125900 13.99 4.51 20160513 125900 14.00 4.18 20160513 125900 14.00 4.40 20160513 125900 14.00 4.52 20160513 125900 14.01 4.38 20160513 125900 14.02 4.22 20160513 125900 14.02 4.36 20160513 125900 14.02 4.53 20160513 125900 14.03 4.24 20160513 125900 14.03 4.34 20160513 125900 14.04 4.27 20160513 125900 14.04 4.32 20160513 125900 14.04 4.55 20160513 125900 14.05 4.31 20160513 125900 14.06 4.56 20160513 125900 14.07 4.57 20160513 125900 14.07 4.59 20160513 125900 14.09 4.58 20160513 125900 3.82 2.70 20160513 125900 3.92 2.74 20160513 125900 4.02 2.67 20160513 125900 4.38 2.78 20160513 125900 4.98 2.81 20160513 125900 5.88 2.85 20160513 125900 6.92 2.89 20160513 125900 7.85 2.92 20160513 125900 9.04 2.96 20160513 125900 9.26 3.01 20160513 125900 9.44 3.04 20160513 125900 9.66 3.09 20160513 125900 9.89 3.15 20160513 130000 1.30 1.64 20160513 130000 1.40 1.64 20160513 130000 1.58 1.64 20160513 130000 1.86 1.65 20160513 130000 2.14 1.65 20160513 130000 2.36 1.65 20160513 130000 2.64 1.66 20160513 130000 2.93 1.66 20160513 130000 3.16 1.66 20160513 130000 3.42 1.67 20160513 130000 3.69 1.67 20160513 130000 3.91 1.68 20160513 130000 4.16 1.69 20160513 130000 4.40 2.58 20160513 130000 4.40 2.60 20160513 130000 4.42 1.70 20160513 130000 4.43 2.55 20160513 130000 4.45 2.63 20160513 130000 4.57 2.52 20160513 130000 4.62 1.70 20160513 130000 4.74 2.50 20160513 130000 4.89 1.71 20160513 130000 5.00 2.47 20160513 130000 5.15 1.72 20160513 130000 5.32 2.44 20160513 130000 5.38 1.73 20160513 130000 5.62 2.41 20160513 130000 5.65 1.74 20160513 130000 5.91 1.75 20160513 130000 5.93 2.39 20160513 130000 5.97 1.76 20160513 130000 6.05 1.77 20160513 130000 6.06 2.36 20160513 130000 6.13 1.79 20160513 130000 6.18 2.34 20160513 130000 6.19 1.80 20160513 130000 6.27 1.81 20160513 130000 6.33 2.31 20160513 130000 6.36 1.82 20160513 130000 6.43 1.83 20160513 130000 6.49 2.29 20160513 130000 6.53 1.84 20160513 130000 6.62 1.86 20160513 130000 6.64 2.27 20160513 130000 6.69 1.87 20160513 130000 6.77 1.89 20160513 130000 6.83 2.24 20160513 130000 6.85 1.91 20160513 130000 6.92 1.92 20160513 130000 7.01 1.94 20160513 130000 7.03 2.21 20160513 130000 7.09 1.96 20160513 130000 7.16 1.97 20160513 130000 7.21 2.19 20160513 130000 7.24 1.99 20160513 130000 7.29 2.02 20160513 130000 7.29 2.05 20160513 130000 7.29 2.07 20160513 130000 7.29 2.09 20160513 130000 7.29 2.11 20160513 130000 7.30 2.01 20160513 130000 7.30 2.13 20160513 130000 7.30 2.14 20160513 130000 7.32 2.17 20160513 130100 0.77 1.62 20160513 130100 0.82 1.62 20160513 130100 0.85 1.63 20160513 130100 1.01 1.62 20160513 130100 1.05 1.63 20160513 130100 1.18 1.64 20160513 130100 1.19 1.64 20160513 130100 1.21 1.64 20160513 130100 1.22 1.61 20160513 130100 1.23 1.64 20160513 130100 1.25 1.64 20160513 130100 1.32 1.63 20160513 130100 1.33 1.64 20160513 130100 1.42 1.63 20160513 130100 1.49 1.61 20160513 130100 1.80 1.61 20160513 130100 2.00 1.60 20160513 130100 2.20 1.60 20160513 130100 2.42 1.60 20160513 130100 2.61 1.60 20160513 130100 2.84 1.60 20160513 130100 3.06 1.59 20160513 130100 3.26 1.59 20160513 130100 3.50 1.59 20160513 130100 3.73 1.59 20160513 130100 3.88 1.59 20160513 130100 4.07 1.59 20160513 130100 4.24 1.59 20160513 130100 4.39 1.59 20160513 130100 4.58 1.59 20160513 130100 4.75 1.59 20160513 130100 4.90 1.59 20160513 130100 5.08 1.59 20160513 130100 5.25 1.59 20160513 130100 5.33 1.59 20160513 130100 5.43 1.59 20160513 130100 5.53 1.59 20160513 130100 5.62 1.59 20160513 130100 5.72 1.59 20160513 130100 5.82 1.59 20160513 130100 5.90 1.59 20160513 130100 6.00 1.59 20160513 130100 6.10 1.59 20160513 130100 6.15 1.59 20160513 130100 6.23 1.59 20160513 130100 6.31 1.59 20160513 130100 6.38 1.59 20160513 130100 6.46 1.59 20160513 130100 6.55 1.59 20160513 131500 3.81 2.57 20160513 131500 3.98 2.57 20160513 131500 4.16 2.57 20160513 131500 4.29 2.56 20160513 131500 4.46 2.56 20160513 131500 4.52 2.55 20160513 131500 4.57 2.55 20160513 131500 4.58 2.55 20160513 131600 10.18 3.07 20160513 131600 10.39 3.11 20160513 131600 10.66 3.17 20160513 131600 10.93 3.22 20160513 131600 11.14 3.27 20160513 131600 11.41 3.33 20160513 131600 2.65 2.61 20160513 131600 2.66 2.62 20160513 131600 2.67 2.62 20160513 131600 2.68 2.62 20160513 131600 2.69 2.61 20160513 131600 2.69 2.62 20160513 131600 2.69 2.63 20160513 131600 2.75 2.61 20160513 131600 2.76 2.62 20160513 131600 2.80 2.62 20160513 131600 2.81 2.60 20160513 131600 2.84 2.62 20160513 131600 2.86 2.60 20160513 131600 2.89 2.62 20160513 131600 2.92 2.60 20160513 131600 2.94 2.62 20160513 131600 2.98 2.62 20160513 131600 2.99 2.60 20160513 131600 3.03 2.62 20160513 131600 3.05 2.59 20160513 131600 3.08 2.62 20160513 131600 3.11 2.59 20160513 131600 3.18 2.59 20160513 131600 3.18 2.62 20160513 131600 3.33 2.59 20160513 131600 3.38 2.62 20160513 131600 3.51 2.58 20160513 131600 3.55 2.62 20160513 131600 3.69 2.58 20160513 131600 3.74 2.62 20160513 131600 3.95 2.62 20160513 131600 4.11 2.62 20160513 131600 4.33 2.62 20160513 131600 4.55 2.62 20160513 131600 4.71 2.61 20160513 131600 4.97 2.62 20160513 131600 5.25 2.63 20160513 131600 5.46 2.64 20160513 131600 5.74 2.65 20160513 131600 6.03 2.66 20160513 131600 6.27 2.67 20160513 131600 6.54 2.68 20160513 131600 6.84 2.69 20160513 131600 7.09 2.70 20160513 131600 7.37 2.73 20160513 131600 7.67 2.76 20160513 131600 7.92 2.78 20160513 131600 8.21 2.81 20160513 131600 8.52 2.84 20160513 131600 8.77 2.87 20160513 131600 9.08 2.90 20160513 131600 9.38 2.93 20160513 131600 9.64 2.95 20160513 131600 9.91 3.01 20160513 131700 11.66 3.38 20160513 131700 11.88 3.43 20160513 131700 12.07 3.48 20160513 131700 12.27 3.53 20160513 131700 12.45 3.58 20160513 131700 12.65 3.63 20160513 131700 12.86 3.69 20160513 131700 13.03 3.73 20160513 131700 13.24 3.79 20160513 131700 13.45 3.84 20160513 131700 13.62 3.88 20160513 131700 13.80 3.93 20160513 131700 13.98 3.98 20160513 131700 14.13 4.01 20160513 131700 14.31 4.06 20160513 131700 14.49 4.11 20160513 131700 14.63 4.14 20160513 131700 14.81 4.19 20160513 131700 14.98 4.24 20160513 131700 15.13 4.28 20160513 131700 15.32 4.33 20160513 131700 15.49 4.39 20160513 131700 15.64 4.43 20160513 131700 15.83 4.49 20160513 131700 15.94 5.55 20160513 131700 15.97 5.52 20160513 131700 15.99 5.50 20160513 131700 16.01 4.54 20160513 131700 16.03 5.47 20160513 131700 16.07 5.44 20160513 131700 16.10 5.41 20160513 131700 16.15 5.38 20160513 131700 16.17 4.58 20160513 131700 16.18 5.35 20160513 131700 16.22 5.32 20160513 131700 16.27 5.30 20160513 131700 16.35 4.64 20160513 131700 16.35 5.28 20160513 131700 16.41 5.27 20160513 131700 16.52 4.69 20160513 131700 16.52 5.25 20160513 131700 16.63 4.72 20160513 131700 16.64 5.24 20160513 131700 16.76 5.23 20160513 131700 16.77 4.76 20160513 131700 16.91 4.80 20160513 131700 16.92 5.21 20160513 131700 17.04 4.83 20160513 131700 17.08 5.20 20160513 131700 17.20 4.87 20160513 131700 17.25 5.19 20160513 131700 17.31 5.17 20160513 131700 17.35 5.15 20160513 131700 17.38 4.91 20160513 131700 17.39 5.13 20160513 131700 17.45 5.11 20160513 131700 17.52 5.09 20160513 131700 17.53 4.95 20160513 131700 17.59 5.08 20160513 131700 17.70 5.06 20160513 131700 17.73 4.99 20160513 131700 17.82 5.05 20160513 131700 17.93 5.03 20160513 131800 15.86 5.88 20160513 131800 15.86 5.93 20160513 131800 15.87 5.84 20160513 131800 15.87 5.96 20160513 131800 15.88 5.81 20160513 131800 15.88 6.01 20160513 131800 15.89 5.77 20160513 131800 15.89 6.05 20160513 131800 15.89 6.10 20160513 131800 15.90 5.73 20160513 131800 15.90 6.14 20160513 131800 15.91 5.70 20160513 131800 15.91 6.18 20160513 131800 15.92 6.23 20160513 131800 15.92 6.27 20160513 131800 15.93 5.66 20160513 131800 15.94 5.62 20160513 131800 15.95 5.59 20160513 131800 15.99 6.32 20160513 131800 16.07 6.38 20160513 131800 16.16 6.43 20160513 131800 16.29 6.49 20160513 131800 16.39 6.55 20160513 131800 16.48 6.60 20160513 131800 16.58 6.66 20160513 131800 16.69 6.72 20160513 131800 16.78 6.77 20160513 131800 16.96 6.84 20160513 131800 17.14 6.92 20160513 131800 17.29 6.98 20160513 131800 17.47 7.05 20160513 131800 17.64 7.13 20160513 131800 17.79 7.19 20160513 131800 17.97 7.26 20160513 131800 18.14 7.34 20160513 131800 18.28 7.40 20160513 131800 18.44 7.48 20160513 131800 18.60 7.56 20160513 131800 18.74 7.63 20160513 131800 18.90 7.71 20160513 131800 19.06 7.79 20160513 131800 19.19 7.86 20160513 131800 19.35 7.93 20160513 131800 19.51 8.01 20160513 131800 19.62 8.07 20160513 131800 19.70 8.14 20160513 131800 19.78 8.21 20160513 131800 19.84 8.26 20160513 131800 19.92 8.33 20160513 131800 19.99 8.39 20160513 131800 20.05 8.45 20160513 131800 20.12 8.51 20160513 131800 20.19 8.57 20160513 131800 20.22 8.63 20160513 131800 20.24 8.67 20160513 131800 20.26 8.72 20160513 131800 20.27 8.77 20160513 131800 20.27 9.03 20160513 131800 20.28 8.81 20160513 131800 20.29 8.85 20160513 131800 20.29 9.01 20160513 131800 20.30 8.90 20160513 131800 20.30 8.94 20160513 131800 20.31 8.99 20160513 131900 14.17 5.94 20160513 131900 14.26 6.03 20160513 131900 14.33 6.09 20160513 131900 14.42 6.18 20160513 131900 14.50 6.26 20160513 131900 14.60 6.33 20160513 131900 14.68 6.40 20160513 131900 14.79 6.47 20160513 131900 14.89 6.54 20160513 131900 14.98 6.60 20160513 131900 15.09 6.68 20160513 131900 15.19 6.75 20160513 131900 15.28 6.81 20160513 131900 15.39 6.89 20160513 131900 15.46 6.96 20160513 131900 15.52 7.02 20160513 131900 15.59 7.09 20160513 131900 15.67 7.15 20160513 131900 15.74 7.21 20160513 131900 15.81 7.28 20160513 131900 15.89 7.35 20160513 131900 15.96 7.41 20160513 131900 16.04 7.48 20160513 131900 16.19 7.55 20160513 131900 16.31 7.61 20160513 131900 16.46 7.69 20160513 131900 16.59 7.76 20160513 131900 16.74 7.83 20160513 131900 16.86 7.89 20160513 131900 17.00 7.97 20160513 131900 17.15 8.04 20160513 131900 17.27 8.10 20160513 131900 17.40 8.16 20160513 131900 17.53 8.22 20160513 131900 17.64 8.28 20160513 131900 17.77 8.34 20160513 131900 17.90 8.41 20160513 131900 18.02 8.46 20160513 131900 18.15 8.53 20160513 131900 18.27 8.59 20160513 131900 18.37 8.63 20160513 131900 18.48 8.68 20160513 131900 18.59 8.72 20160513 131900 18.69 8.76 20160513 131900 18.81 8.81 20160513 131900 18.93 8.85 20160513 131900 19.04 8.89 20160513 131900 19.16 8.94 20160513 131900 19.29 8.99 20160513 131900 19.39 9.01 20160513 131900 19.47 9.03 20160513 131900 19.56 9.05 20160513 131900 19.65 9.07 20160513 131900 19.72 9.08 20160513 131900 19.81 9.10 20160513 131900 19.90 9.13 20160513 131900 19.97 9.14 20160513 131900 20.06 9.16 20160513 131900 20.08 9.14 20160513 131900 20.11 9.13 20160513 131900 20.15 9.11 20160513 131900 20.17 9.09 20160513 131900 20.20 9.07 20160513 131900 20.22 9.05 20160513 132000 10.17 3.43 20160513 132000 10.37 3.50 20160513 132000 10.59 3.58 20160513 132000 10.82 3.67 20160513 132000 10.99 3.74 20160513 132000 11.21 3.82 20160513 132000 11.44 3.90 20160513 132000 11.63 3.97 20160513 132000 11.84 4.06 20160513 132000 11.99 4.16 20160513 132000 12.11 4.24 20160513 132000 12.26 4.33 20160513 132000 12.39 4.43 20160513 132000 12.51 4.51 20160513 132000 12.65 4.61 20160513 132000 12.79 4.70 20160513 132000 12.93 4.80 20160513 132000 13.04 4.87 20160513 132000 13.14 4.96 20160513 132000 13.22 5.05 20160513 132000 13.30 5.13 20160513 132000 13.40 5.22 20160513 132000 13.49 5.31 20160513 132000 13.57 5.38 20160513 132000 13.67 5.47 20160513 132000 13.76 5.56 20160513 132000 13.84 5.63 20160513 132000 13.92 5.71 20160513 132000 14.00 5.80 20160513 132000 14.08 5.86 20160513 132000 6.08 2.31 20160513 132000 6.23 2.32 20160513 132000 6.40 2.34 20160513 132000 6.57 2.35 20160513 132000 6.75 2.36 20160513 132000 6.89 2.37 20160513 132000 7.05 2.39 20160513 132000 7.18 2.41 20160513 132000 7.29 2.43 20160513 132000 7.43 2.45 20160513 132000 7.58 2.47 20160513 132000 7.71 2.49 20160513 132000 7.86 2.51 20160513 132000 8.03 2.53 20160513 132000 8.17 2.55 20160513 132000 8.30 2.58 20160513 132000 8.38 2.62 20160513 132000 8.46 2.66 20160513 132000 8.53 2.69 20160513 132000 8.61 2.73 20160513 132000 8.69 2.76 20160513 132000 8.77 2.79 20160513 132000 8.85 2.83 20160513 132000 8.94 2.87 20160513 132000 9.02 2.91 20160513 132000 9.13 2.97 20160513 132000 9.24 3.03 20160513 132000 9.34 3.07 20160513 132000 9.46 3.13 20160513 132000 9.58 3.19 20160513 132000 9.70 3.23 20160513 132000 9.81 3.29 20160513 132000 9.95 3.35 20160513 132100 2.82 2.35 20160513 132100 2.87 2.34 20160513 132100 2.91 2.33 20160513 132100 2.97 2.33 20160513 132100 3.04 2.32 20160513 132100 3.11 2.31 20160513 132100 3.16 2.30 20160513 132100 3.20 2.30 20160513 132100 3.25 2.29 20160513 132100 3.29 2.28 20160513 132100 3.33 2.28 20160513 132100 3.38 2.27 20160513 132100 3.41 2.26 20160513 132100 3.46 2.26 20160513 132100 3.50 2.25 20160513 132100 3.54 2.24 20160513 132100 3.55 2.24 20160513 132100 3.58 2.24 20160513 132100 3.62 2.23 20160513 132100 3.65 2.23 20160513 132100 3.69 2.23 20160513 132100 3.74 2.22 20160513 132100 3.78 2.22 20160513 132100 3.84 2.22 20160513 132100 3.88 2.22 20160513 132100 3.91 2.22 20160513 132100 3.94 2.22 20160513 132100 3.98 2.22 20160513 132100 4.03 2.22 20160513 132100 4.07 2.22 20160513 132100 4.12 2.22 20160513 132100 4.18 2.21 20160513 132100 4.23 2.21 20160513 132100 4.28 2.22 20160513 132100 4.34 2.22 20160513 132100 4.39 2.22 20160513 132100 4.47 2.22 20160513 132100 4.55 2.22 20160513 132100 4.63 2.22 20160513 132100 4.72 2.23 20160513 132100 4.83 2.23 20160513 132100 4.94 2.23 20160513 132100 4.98 2.23 20160513 132100 5.04 2.24 20160513 132100 5.11 2.25 20160513 132100 5.17 2.25 20160513 132100 5.25 2.26 20160513 132100 5.33 2.26 20160513 132100 5.40 2.26 20160513 132100 5.49 2.27 20160513 132100 5.60 2.28 20160513 132100 5.74 2.29 20160513 132100 5.91 2.30 20160513 135300 1.13 2.50 20160513 135300 1.16 2.51 20160513 135300 1.21 2.48 20160513 135300 1.25 2.52 20160513 135300 1.33 2.47 20160513 135300 1.43 2.53 20160513 135300 1.54 2.46 20160513 135300 1.61 2.54 20160513 135300 1.63 2.54 20160513 135300 1.65 2.54 20160513 135300 1.66 2.54 20160513 135300 1.75 2.45 20160513 135300 2.00 2.43 20160513 135300 2.28 2.41 20160513 135300 2.49 2.40 20160513 135300 2.76 2.38 20160513 135300 3.03 2.36 20160513 135300 3.26 2.35 20160513 135300 3.55 2.33 20160513 135300 3.83 2.31 20160513 135300 4.08 2.30 20160513 135300 4.31 2.29 20160513 135300 4.40 1.49 20160513 135300 4.48 1.54 20160513 135300 4.50 2.28 20160513 135300 4.59 1.59 20160513 135300 4.65 2.27 20160513 135300 4.69 1.64 20160513 135300 4.82 1.70 20160513 135300 4.84 2.26 20160513 135300 4.95 1.74 20160513 135300 5.00 2.26 20160513 135300 5.13 1.79 20160513 135300 5.19 2.25 20160513 135300 5.31 1.84 20160513 135300 5.39 2.24 20160513 135300 5.47 1.88 20160513 135300 5.54 2.23 20160513 135300 5.63 2.00 20160513 135300 5.64 1.97 20160513 135300 5.64 2.03 20160513 135300 5.65 1.93 20160513 135300 5.65 2.07 20160513 135300 5.67 2.09 20160513 135300 5.70 2.13 20160513 135300 5.73 2.16 20160513 135300 5.74 2.21 20160513 135300 5.78 2.19 20160513 135400 1.69 2.54 20160513 135400 1.79 2.54 20160513 135400 1.91 2.54 20160513 135400 2.09 2.53 20160513 135400 2.31 2.53 20160513 135400 2.51 2.53 20160513 135400 2.74 2.54 20160513 135400 2.96 2.55 20160513 135400 3.14 2.56 20160513 135400 3.37 2.57 20160513 135400 3.60 2.58 20160513 135400 3.80 2.58 20160513 135400 4.04 2.59 20160513 135400 4.24 2.60 20160513 140700 3.17 0.44 20160513 140700 3.27 0.48 20160513 140700 3.37 0.53 20160513 140700 3.47 0.57 20160513 140700 3.56 0.61 20160513 140700 3.66 0.65 20160513 140700 3.77 0.70 20160513 140700 3.86 0.73 20160513 140700 3.96 0.77 20160513 140700 3.96 1.11 20160513 140700 3.96 1.15 20160513 140700 3.97 1.06 20160513 140700 3.98 0.97 20160513 140700 3.98 1.01 20160513 140700 3.99 0.92 20160513 140700 4.00 0.83 20160513 140700 4.00 0.87 20160513 140800 3.95 1.20 20160513 140800 4.00 1.22 20160513 140800 4.06 1.24 20160513 140800 4.13 1.26 20160513 140800 4.20 1.29 20160513 140800 4.27 1.31 20160513 140800 4.33 1.33 20160513 140800 4.39 1.36 20160513 140800 4.46 1.38 20160513 140800 4.52 1.40 20160513 140800 4.64 1.42 20160513 140800 4.76 1.44 20160513 140800 4.86 1.45 20160513 140800 4.98 1.47 20160513 140800 5.10 1.48 20160513 140800 5.20 1.50 20160513 140800 5.33 1.51 20160513 140800 5.45 1.53 20160513 140800 5.55 1.54 20160513 140800 5.62 1.56 20160513 140800 5.69 1.57 20160513 140800 5.76 1.58 20160513 140800 5.82 1.60 20160513 140800 5.90 1.61 20160513 140800 5.97 1.62 20160513 140800 6.04 1.63 20160513 140800 6.12 1.65 20160513 140800 6.17 1.66 20160513 140800 6.19 1.67 20160513 140800 6.22 1.67 20160513 140800 6.24 1.68 20160513 140800 6.26 1.69 20160513 140800 6.29 1.70 20160513 140800 6.31 1.70 20160513 140800 6.33 1.71 20160513 140800 6.36 1.72 20160513 140800 6.38 1.73 20160513 140800 6.41 1.73 20160513 140800 6.43 1.74 20160513 140800 6.45 1.74 20160513 140800 6.48 1.75 20160513 140800 6.50 1.75 20160513 140800 6.52 1.76 20160513 140800 6.55 1.77 20160513 140800 6.57 1.77 20160513 140800 6.59 1.77 20160513 140800 6.62 1.78 20160513 140800 6.64 1.78 20160513 140800 6.67 1.79 20160513 140800 6.70 1.79 20160513 140800 6.72 1.79 20160513 140800 6.75 1.80 20160513 140800 6.78 1.80 20160513 140800 6.82 1.81 20160513 140800 6.86 1.81 20160513 140800 6.92 1.82 20160513 140800 6.97 1.82 20160513 140800 7.02 1.83 20160513 140800 7.07 1.84 20160513 140800 7.13 1.84 20160513 140800 7.17 1.85 20160513 140800 7.23 1.85 20160513 140800 7.29 1.86 20160513 140800 7.35 1.87 20160513 140900 7.41 1.87 20160513 140900 7.47 1.87 20160513 140900 7.52 1.88 20160513 140900 7.57 1.88 20160513 140900 7.63 1.89 20160513 140900 7.69 1.89 20160513 140900 7.74 1.90 20160513 140900 7.78 1.90 20160513 140900 7.81 1.91 20160513 140900 7.84 1.91 20160513 140900 7.87 1.92 20160513 140900 7.90 1.92 20160513 140900 7.93 1.92 20160513 140900 7.95 1.93 20160513 140900 7.98 1.93 20160513 140900 8.01 1.93 20160513 140900 8.02 1.93 20160513 140900 8.03 1.94 20160513 140900 8.04 1.94 20160513 140900 8.05 1.94 20160513 140900 8.06 1.94 20160513 140900 8.07 1.94 20160513 140900 8.08 1.94 20160513 140900 8.09 1.94 20160513 140900 8.11 1.94 20160513 140900 8.12 1.94 20160513 140900 8.14 1.94 20160513 140900 8.15 1.94 20160513 140900 8.16 1.93 20160513 140900 8.18 1.93 20160513 140900 8.19 1.93 20160513 140900 8.21 1.93 20160513 140900 8.23 1.93 20160513 140900 8.25 1.93 20160513 140900 8.28 1.93 20160513 140900 8.30 1.93 20160513 140900 8.33 1.93 20160513 140900 8.35 1.93 20160513 140900 8.37 1.93 20160513 140900 8.40 1.93 20160513 140900 8.41 1.93 20160513 140900 8.43 1.93 20160513 140900 8.45 1.92 20160513 140900 8.47 1.92 20160513 140900 8.49 1.92 20160513 140900 8.51 1.92 20160513 140900 8.53 1.92 20160513 140900 8.55 1.92 20160513 140900 8.57 1.92 20160513 140900 8.61 1.92 20160513 140900 8.66 1.91 20160513 140900 8.71 1.91 20160513 140900 8.76 1.91 20160513 140900 8.81 1.91 20160513 140900 8.86 1.90 20160513 140900 8.91 1.90 20160513 140900 8.96 1.89 20160513 140900 9.00 1.89 20160513 140900 9.04 1.90 20160513 140900 9.06 1.91 20160513 140900 9.09 1.92 20160513 141000 10.01 2.16 20160513 141000 10.04 2.17 20160513 141000 10.07 2.18 20160513 141000 10.09 2.19 20160513 141000 10.11 2.19 20160513 141000 10.14 2.20 20160513 141000 10.17 2.21 20160513 141000 10.20 2.22 20160513 141000 10.22 2.23 20160513 141000 10.24 2.24 20160513 141000 10.26 2.24 20160513 141000 10.29 2.25 20160513 141000 10.31 2.26 20160513 141000 10.34 2.27 20160513 141000 10.36 2.27 20160513 141000 10.39 2.28 20160513 141000 10.47 2.29 20160513 141000 10.54 2.30 20160513 141000 10.63 2.31 20160513 141000 10.71 2.32 20160513 141000 10.77 2.33 20160513 141000 10.86 2.34 20160513 141000 10.95 2.35 20160513 141000 11.04 2.36 20160513 141000 11.11 2.37 20160513 141000 11.18 2.38 20160513 141000 11.27 2.40 20160513 141000 11.34 2.41 20160513 141000 11.43 2.42 20160513 141000 11.52 2.44 20160513 141000 11.58 2.45 20160513 141000 11.67 2.46 20160513 141000 11.76 2.48 20160513 141000 11.84 2.49 20160513 141000 11.91 2.50 20160513 141000 11.96 2.51 20160513 141000 12.04 2.53 20160513 141000 12.10 2.54 20160513 141000 12.17 2.55 20160513 141000 9.12 1.94 20160513 141000 9.15 1.95 20160513 141000 9.18 1.96 20160513 141000 9.20 1.98 20160513 141000 9.23 2.00 20160513 141000 9.26 2.01 20160513 141000 9.30 2.02 20160513 141000 9.34 2.03 20160513 141000 9.38 2.03 20160513 141000 9.40 2.04 20160513 141000 9.44 2.04 20160513 141000 9.49 2.05 20160513 141000 9.53 2.06 20160513 141000 9.57 2.06 20160513 141000 9.62 2.07 20160513 141000 9.65 2.08 20160513 141000 9.68 2.08 20160513 141000 9.72 2.09 20160513 141000 9.77 2.10 20160513 141000 9.81 2.11 20160513 141000 9.85 2.12 20160513 141000 9.90 2.13 20160513 141000 9.93 2.13 20160513 141000 9.96 2.14 20160513 141000 9.99 2.15 20160513 141100 11.54 2.43 20160513 141100 11.56 2.43 20160513 141100 11.57 2.44 20160513 141100 11.59 2.43 20160513 141100 11.59 2.44 20160513 141100 11.62 2.45 20160513 141100 11.63 2.42 20160513 141100 11.64 2.45 20160513 141100 11.67 2.42 20160513 141100 11.68 2.46 20160513 141100 11.71 2.47 20160513 141100 11.72 2.42 20160513 141100 11.74 2.47 20160513 141100 11.78 2.48 20160513 141100 11.79 2.42 20160513 141100 11.82 2.49 20160513 141100 11.85 2.41 20160513 141100 11.88 2.50 20160513 141100 11.93 2.51 20160513 141100 11.99 2.52 20160513 141100 12.05 2.54 20160513 141100 12.10 2.55 20160513 141100 12.17 2.56 20160513 141100 12.23 2.58 20160513 141100 12.25 2.57 20160513 141100 12.29 2.59 20160513 141100 12.30 2.57 20160513 141100 12.35 2.60 20160513 141100 12.37 2.59 20160513 141100 12.41 2.62 20160513 141100 12.43 2.60 20160513 141100 12.46 2.63 20160513 141100 12.47 2.61 20160513 141100 12.51 2.64 20160513 141100 12.52 2.62 20160513 141100 12.54 2.63 20160513 141100 12.57 2.65 20160513 141100 12.59 2.64 20160513 141100 12.62 2.66 20160513 141100 12.63 2.65 20160513 141100 12.67 2.66 20160513 141100 12.67 2.67 20160513 141100 12.71 2.67 20160513 141100 12.73 2.67 20160513 141100 12.73 2.68 20160513 141100 12.77 2.68 20160513 141100 12.79 2.70 20160513 141100 12.80 2.69 20160513 141100 12.83 2.69 20160513 141100 12.83 2.70 20160513 141100 12.85 2.71 20160513 141100 12.86 2.70 20160513 141100 12.87 2.71 20160513 141100 12.88 2.70 20160513 141100 12.89 2.71 20160513 141100 12.91 2.71 20160513 141100 12.92 2.72 20160513 141100 12.93 2.71 20160513 141100 12.94 2.72 20160513 141100 12.95 2.72 20160513 141100 12.96 2.72 20160513 141100 12.97 2.72 20160513 141200 11.13 2.40 20160513 141200 11.15 2.41 20160513 141200 11.17 2.42 20160513 141200 11.21 2.40 20160513 141200 11.21 2.43 20160513 141200 11.26 2.44 20160513 141200 11.27 2.39 20160513 141200 11.30 2.45 20160513 141200 11.34 2.46 20160513 141200 11.36 2.39 20160513 141200 11.39 2.47 20160513 141200 11.43 2.39 20160513 141200 11.46 2.48 20160513 141200 11.51 2.39 20160513 141200 11.52 2.49 20160513 141200 11.57 2.39 20160513 141200 11.59 2.51 20160513 141200 11.66 2.39 20160513 141200 11.71 2.52 20160513 141200 11.73 2.39 20160513 141200 11.77 2.39 20160513 141200 11.79 2.39 20160513 141200 11.81 2.53 20160513 141200 11.82 2.39 20160513 141200 11.84 2.40 20160513 141200 11.86 2.40 20160513 141200 11.88 2.40 20160513 141200 11.91 2.54 20160513 141200 11.92 2.40 20160513 141200 11.94 2.41 20160513 141200 11.95 2.41 20160513 141200 11.98 2.41 20160513 141200 12.04 2.56 20160513 141200 12.19 2.57 20160513 141200 12.32 2.59 20160513 141200 12.45 2.60 20160513 141200 12.59 2.61 20160513 141200 12.65 2.62 20160513 141200 12.72 2.63 20160513 141200 12.73 2.63 20160513 141200 12.74 2.61 20160513 141200 12.74 2.64 20160513 141200 12.76 2.62 20160513 141200 12.76 2.63 20160513 141200 12.76 2.64 20160513 141200 12.77 2.65 20160513 141200 12.78 2.65 20160513 141200 12.79 2.65 20160513 141200 12.79 2.67 20160513 141200 12.80 2.65 20160513 141200 12.80 2.66 20160513 141200 12.81 2.66 20160513 141200 12.82 2.67 20160513 141200 12.83 2.64 20160513 141200 12.83 2.66 20160513 141200 12.83 2.67 20160513 141200 12.84 2.67 20160513 141200 12.85 2.67 20160513 141200 12.86 2.66 20160513 141200 12.86 2.67 20160513 141200 12.88 2.67 20160513 141300 10.01 2.22 20160513 141300 10.06 2.22 20160513 141300 10.12 2.23 20160513 141300 10.20 2.23 20160513 141300 10.27 2.24 20160513 141300 10.32 2.24 20160513 141300 10.41 2.25 20160513 141300 10.48 2.25 20160513 141300 10.54 2.25 20160513 141300 10.62 2.26 20160513 141300 10.73 2.27 20160513 141300 10.81 2.28 20160513 141300 10.88 2.28 20160513 141300 10.99 2.29 20160513 141300 11.08 2.30 20160513 141300 11.14 2.30 20160513 141300 11.25 2.31 20160513 141300 11.33 2.32 20160513 141300 11.36 2.33 20160513 141300 11.39 2.33 20160513 141300 11.45 2.34 20160513 141300 11.49 2.35 20160513 141300 11.53 2.36 20160513 141300 11.59 2.36 20160513 141300 11.64 2.37 20160513 141300 11.70 2.38 20160513 141300 11.75 2.39 20160513 141300 11.81 2.40 20160513 141300 11.87 2.41 20160513 141300 11.91 2.41 20160513 141300 11.98 2.42 20160513 141300 12.04 2.43 20160513 141300 12.11 2.44 20160513 141300 12.17 2.45 20160513 141300 12.24 2.46 20160513 141300 12.32 2.47 20160513 141300 12.38 2.48 20160513 141300 12.47 2.49 20160513 141300 12.55 2.51 20160513 141300 12.63 2.52 20160513 141300 12.70 2.53 20160513 141300 12.75 2.60 20160513 141300 12.75 2.61 20160513 141300 12.77 2.55 20160513 141300 12.77 2.59 20160513 141300 12.80 2.59 20160513 141300 12.83 2.58 20160513 141300 12.84 2.56 20160513 141300 12.88 2.57 20160513 141300 12.88 2.58 20160513 141300 9.41 2.17 20160513 141300 9.45 2.17 20160513 141300 9.50 2.18 20160513 141300 9.55 2.18 20160513 141300 9.59 2.18 20160513 141300 9.63 2.19 20160513 141300 9.68 2.19 20160513 141300 9.71 2.19 20160513 141300 9.75 2.20 20160513 141300 9.80 2.20 20160513 141300 9.85 2.21 20160513 141300 9.89 2.21 20160513 141300 9.94 2.21 20160513 141400 4.58 1.77 20160513 141400 4.68 1.77 20160513 141400 4.76 1.77 20160513 141400 4.86 1.78 20160513 141400 4.96 1.78 20160513 141400 5.06 1.78 20160513 141400 5.14 1.78 20160513 141400 5.22 1.78 20160513 141400 5.30 1.78 20160513 141400 5.37 1.79 20160513 141400 5.44 1.79 20160513 141400 5.52 1.79 20160513 141400 5.60 1.79 20160513 141400 5.67 1.79 20160513 141400 5.75 1.80 20160513 141400 5.84 1.80 20160513 141400 5.94 1.80 20160513 141400 6.02 1.81 20160513 141400 6.12 1.81 20160513 141400 6.23 1.82 20160513 141400 6.31 1.82 20160513 141400 6.41 1.83 20160513 141400 6.52 1.83 20160513 141400 6.62 1.84 20160513 141400 6.72 1.86 20160513 141400 6.84 1.87 20160513 141400 6.95 1.89 20160513 141400 7.05 1.91 20160513 141400 7.17 1.92 20160513 141400 7.28 1.94 20160513 141400 7.40 1.96 20160513 141400 7.50 1.97 20160513 141400 7.60 1.98 20160513 141400 7.69 1.99 20160513 141400 7.77 2.00 20160513 141400 7.85 2.01 20160513 141400 7.94 2.01 20160513 141400 8.02 2.02 20160513 141400 8.10 2.03 20160513 141400 8.19 2.04 20160513 141400 8.28 2.04 20160513 141400 8.36 2.05 20160513 141400 8.41 2.06 20160513 141400 8.47 2.07 20160513 141400 8.54 2.07 20160513 141400 8.59 2.08 20160513 141400 8.65 2.09 20160513 141400 8.72 2.09 20160513 141400 8.78 2.10 20160513 141400 8.83 2.11 20160513 141400 8.89 2.11 20160513 141400 8.92 2.12 20160513 141400 8.95 2.12 20160513 141400 8.99 2.13 20160513 141400 9.03 2.13 20160513 141400 9.07 2.13 20160513 141400 9.10 2.14 20160513 141400 9.15 2.14 20160513 141400 9.19 2.15 20160513 141400 9.22 2.15 20160513 141400 9.27 2.15 20160513 141400 9.32 2.16 20160513 141400 9.36 2.16 20160513 141500 0.51 1.69 20160513 141500 0.56 1.69 20160513 141500 0.57 1.70 20160513 141500 0.62 1.69 20160513 141500 0.64 1.70 20160513 141500 0.65 1.69 20160513 141500 0.68 1.69 20160513 141500 0.72 1.68 20160513 141500 0.75 1.70 20160513 141500 0.76 1.68 20160513 141500 0.81 1.68 20160513 141500 0.85 1.68 20160513 141500 0.85 1.70 20160513 141500 0.89 1.67 20160513 141500 0.90 1.67 20160513 141500 0.90 1.68 20160513 141500 0.91 1.67 20160513 141500 0.94 1.67 20160513 141500 0.96 1.67 20160513 141500 0.96 1.70 20160513 141500 0.97 1.67 20160513 141500 1.03 1.71 20160513 141500 1.11 1.71 20160513 141500 1.18 1.71 20160513 141500 1.26 1.71 20160513 141500 1.33 1.71 20160513 141500 1.41 1.71 20160513 141500 1.49 1.71 20160513 141500 1.56 1.71 20160513 141500 1.66 1.71 20160513 141500 1.80 1.71 20160513 141500 1.93 1.71 20160513 141500 2.05 1.72 20160513 141500 2.19 1.72 20160513 141500 2.33 1.72 20160513 141500 2.45 1.72 20160513 141500 2.59 1.72 20160513 141500 2.73 1.73 20160513 141500 2.85 1.73 20160513 141500 2.92 1.73 20160513 141500 3.01 1.73 20160513 141500 3.11 1.73 20160513 141500 3.18 1.73 20160513 141500 3.28 1.73 20160513 141500 3.37 1.74 20160513 141500 3.47 1.74 20160513 141500 3.54 1.74 20160513 141500 3.64 1.74 20160513 141500 3.72 1.74 20160513 141500 3.81 1.75 20160513 141500 3.89 1.75 20160513 141500 3.98 1.75 20160513 141500 4.06 1.76 20160513 141500 4.14 1.76 20160513 141500 4.22 1.76 20160513 141500 4.31 1.77 20160513 141500 4.41 1.77 20160513 141500 4.49 1.77 20160513 141600 0.75 1.63 20160513 141600 0.76 1.62 20160513 141600 0.76 1.64 20160513 141600 0.78 1.65 20160513 141600 0.80 1.62 20160513 141600 0.81 1.65 20160513 141600 0.83 1.62 20160513 141600 0.84 1.66 20160513 141600 0.87 1.62 20160513 141600 0.88 1.67 20160513 141600 0.92 1.63 20160513 141600 0.92 1.67 20160513 141600 0.95 1.63 20160513 141600 1.00 1.63 20160513 141600 1.04 1.63 20160513 141600 1.09 1.64 20160513 141600 1.12 1.64 20160513 141600 1.14 1.64 20160513 141600 1.17 1.64 20160513 141600 1.20 1.63 20160513 141600 1.24 1.63 20160513 141600 1.28 1.63 20160513 141600 1.33 1.63 20160513 141600 1.37 1.63 20160513 141600 1.42 1.63 20160513 141600 1.49 1.62 20160513 141600 1.59 1.62 20160513 141600 1.68 1.62 20160513 141600 1.80 1.62 20160513 141600 1.91 1.62 20160513 141600 2.02 1.62 20160513 141600 2.14 1.61 20160513 141600 2.27 1.61 20160513 141600 2.41 1.61 20160513 141600 2.50 1.61 20160513 141600 2.61 1.61 20160513 141600 2.73 1.61 20160513 141600 2.86 1.61 20160513 141600 2.98 1.61 20160513 141600 3.13 1.61 20160513 141600 3.28 1.61 20160513 141600 3.41 1.61 20160513 141600 3.56 1.61 20160513 141600 3.67 1.61 20160513 141600 3.78 1.60 20160513 141600 3.87 1.60 20160513 141600 3.99 1.60 20160513 141600 4.12 1.60 20160513 141600 4.17 1.58 20160513 141600 4.18 1.58 20160513 141600 4.22 1.58 20160513 141600 4.24 1.57 20160513 141600 4.25 1.60 20160513 141600 4.27 1.58 20160513 141600 4.32 1.59 20160513 141600 4.36 1.59 20160513 141600 4.36 1.60 20160513 141600 4.41 1.59 20160513 141600 4.47 1.59 20160513 141600 4.50 1.60 20160513 141600 4.52 1.60 20160513 141600 4.57 1.60 20160513 141700 3.56 1.19 20160513 141700 3.79 1.27 20160513 141700 4.02 1.34 20160513 141700 4.10 0.95 20160513 141700 4.25 1.42 20160513 141700 4.27 1.57 20160513 141700 4.32 1.56 20160513 141700 4.37 1.56 20160513 141700 4.41 1.56 20160513 141700 4.44 1.48 20160513 141700 4.46 1.55 20160513 141700 4.48 1.50 20160513 141700 4.49 1.51 20160513 141700 4.49 1.55 20160513 141700 4.50 1.51 20160513 141700 4.50 1.52 20160513 141700 4.52 1.53 20160513 141700 4.53 0.98 20160513 141700 4.53 1.54 20160513 141700 4.54 1.54 20160513 141700 4.54 1.55 20160513 141700 4.94 1.00 20160513 141700 5.13 1.20 20160513 141700 5.16 1.21 20160513 141700 5.19 1.22 20160513 141700 5.21 1.18 20160513 141700 5.22 1.23 20160513 141700 5.24 1.24 20160513 141700 5.26 1.25 20160513 141700 5.28 1.26 20160513 141700 5.29 1.27 20160513 141700 5.30 1.27 20160513 141700 5.32 1.17 20160513 141700 5.34 1.28 20160513 141700 5.36 1.02 20160513 141700 5.42 1.31 20160513 141700 5.43 1.15 20160513 141700 5.43 1.29 20160513 141700 5.52 1.29 20160513 141700 5.53 1.14 20160513 141700 5.55 1.31 20160513 141700 5.59 1.29 20160513 141700 5.65 1.12 20160513 141700 5.67 1.31 20160513 141700 5.68 1.30 20160513 141700 5.69 1.04 20160513 141700 5.76 1.30 20160513 141700 5.79 1.10 20160513 141700 5.81 1.31 20160513 141700 5.84 1.30 20160513 141700 5.91 1.31 20160513 141700 5.92 1.09 20160513 141700 5.93 1.31 20160513 141700 5.99 1.31 20160513 141700 6.04 1.08 20160513 141700 6.08 1.06 20160513 141800 1.62 1.28 20160513 141800 1.66 1.28 20160513 141800 1.69 1.28 20160513 141800 1.73 1.28 20160513 141800 1.76 1.28 20160513 141800 1.79 1.28 20160513 141800 1.83 1.28 20160513 141800 1.86 1.28 20160513 141800 1.89 1.28 20160513 141800 1.90 1.28 20160513 141800 2.19 1.28 20160513 141800 2.29 1.28 20160513 141800 2.44 1.28 20160513 141800 2.58 1.29 20160513 141800 2.60 1.28 20160513 141800 2.73 1.28 20160513 141800 2.89 1.29 20160513 141800 2.98 1.29 20160513 141800 3.04 1.29 20160513 141800 3.19 1.29 20160513 141800 3.28 1.29 20160513 141800 3.33 1.29 20160513 141800 3.39 1.29 20160513 141800 3.49 1.30 20160513 141800 3.59 1.30 20160513 141800 3.68 1.30 20160513 141800 3.76 1.30 20160513 141800 3.78 1.30 20160513 141800 3.89 1.31 20160513 141800 3.98 1.31 20160513 141800 4.07 1.31 20160513 141800 4.13 1.31 20160513 141800 4.20 1.30 20160513 141800 4.20 1.32 20160513 141800 4.25 1.32 20160513 141800 4.31 1.33 20160513 141800 4.38 1.33 20160513 141800 4.45 1.33 20160513 141800 4.50 1.34 20160513 141800 4.57 1.34 20160513 141800 4.63 1.34 20160513 141800 4.64 1.30 20160513 141800 4.69 1.35 20160513 141800 4.73 1.35 20160513 141800 4.80 1.35 20160513 141800 4.85 1.36 20160513 141800 4.90 1.36 20160513 141800 4.96 1.36 20160513 141800 5.02 1.30 20160513 141800 5.02 1.37 20160513 141800 5.08 1.37 20160513 141800 5.11 1.31 20160513 141800 5.14 1.37 20160513 141800 5.21 1.38 20160513 141800 5.22 1.31 20160513 141800 5.28 1.38 20160513 141800 5.32 1.31 20160513 141800 5.35 1.39 20160513 141800 5.41 1.39 20160513 141800 5.48 1.39 20160513 141800 5.55 1.40 20160513 141900 5.63 1.40 20160513 141900 5.69 1.41 20160513 141900 5.73 1.41 20160513 141900 5.76 1.41 20160513 141900 5.79 1.42 20160513 141900 5.81 1.52 20160513 141900 5.82 1.52 20160513 141900 5.83 1.42 20160513 141900 5.84 1.52 20160513 141900 5.86 1.53 20160513 141900 5.87 1.43 20160513 141900 5.87 1.52 20160513 141900 5.88 1.53 20160513 141900 5.90 1.53 20160513 141900 5.91 1.43 20160513 141900 5.91 1.52 20160513 141900 5.93 1.53 20160513 141900 5.94 1.43 20160513 141900 5.94 1.52 20160513 141900 5.95 1.53 20160513 141900 5.97 1.52 20160513 141900 5.97 1.54 20160513 141900 5.98 1.44 20160513 141900 5.98 1.54 20160513 141900 5.99 1.54 20160513 141900 6.01 1.44 20160513 141900 6.01 1.51 20160513 141900 6.04 1.44 20160513 141900 6.06 1.51 20160513 141900 6.07 1.45 20160513 141900 6.09 1.51 20160513 141900 6.10 1.45 20160513 141900 6.13 1.45 20160513 141900 6.14 1.51 20160513 141900 6.17 1.46 20160513 141900 6.18 1.51 20160513 141900 6.19 1.46 20160513 141900 6.23 1.46 20160513 141900 6.23 1.51 20160513 141900 6.26 1.47 20160513 141900 6.28 1.51 20160513 141900 6.29 1.47 20160513 141900 6.31 1.47 20160513 141900 6.33 1.48 20160513 141900 6.33 1.51 20160513 141900 6.36 1.48 20160513 141900 6.38 1.48 20160513 141900 6.38 1.51 20160513 141900 6.40 1.48 20160513 141900 6.43 1.49 20160513 141900 6.44 1.51 20160513 141900 6.45 1.49 20160513 141900 6.47 1.49 20160513 141900 6.48 1.49 20160513 141900 6.48 1.50 20160513 141900 6.49 1.50 20160513 141900 6.50 1.50 20160513 141900 6.51 1.50 20160513 141900 6.52 1.50 20160513 141900 6.53 1.50 20160513 141900 6.55 1.50 20160513 142000 5.57 1.61 20160513 142000 5.59 1.61 20160513 142000 5.61 1.62 20160513 142000 5.63 1.60 20160513 142000 5.63 1.62 20160513 142000 5.65 1.63 20160513 142000 5.66 1.63 20160513 142000 5.67 1.60 20160513 142000 5.68 1.64 20160513 142000 5.70 1.64 20160513 142000 5.71 1.65 20160513 142000 5.72 1.60 20160513 142000 5.73 1.65 20160513 142000 5.76 1.66 20160513 142000 5.77 1.60 20160513 142000 5.79 1.66 20160513 142000 5.82 1.60 20160513 142000 5.82 1.67 20160513 142000 5.84 1.67 20160513 142000 5.87 1.59 20160513 142000 5.87 1.68 20160513 142000 5.89 1.56 20160513 142000 5.90 1.56 20160513 142000 5.90 1.57 20160513 142000 5.90 1.68 20160513 142000 5.91 1.56 20160513 142000 5.91 1.57 20160513 142000 5.91 1.59 20160513 142000 5.92 1.56 20160513 142000 5.93 1.55 20160513 142000 5.93 1.57 20160513 142000 5.93 1.69 20160513 142000 5.94 1.55 20160513 142000 5.94 1.57 20160513 142000 5.95 1.57 20160513 142000 5.95 1.69 20160513 142000 5.96 1.55 20160513 142000 5.96 1.58 20160513 142000 5.97 1.54 20160513 142000 5.97 1.59 20160513 142000 5.98 1.58 20160513 142000 5.99 1.58 20160513 142000 5.99 1.59 20160513 142000 5.99 1.70 20160513 142000 6.00 1.58 20160513 142000 6.00 1.59 20160513 142000 6.04 1.70 20160513 142000 6.09 1.71 20160513 142000 6.13 1.71 20160513 142000 6.18 1.72 20160513 142000 6.24 1.72 20160513 142000 6.29 1.73 20160513 142000 6.34 1.73 20160513 142000 6.40 1.74 20160513 142000 6.42 1.74 20160513 142000 6.44 1.74 20160513 142000 6.46 1.75 20160513 142000 6.48 1.75 20160513 142100 5.82 1.67 20160513 142100 5.85 1.67 20160513 142100 5.88 1.68 20160513 142100 5.91 1.68 20160513 142100 5.94 1.68 20160513 142100 5.98 1.69 20160513 142100 6.01 1.69 20160513 142100 6.02 1.70 20160513 142100 6.02 1.71 20160513 142100 6.03 1.72 20160513 142100 6.05 1.73 20160513 142100 6.06 1.74 20160513 142100 6.07 1.74 20160513 142100 6.08 1.75 20160513 142100 6.10 1.76 20160513 142100 6.12 1.76 20160513 142100 6.14 1.77 20160513 142100 6.18 1.77 20160513 142100 6.18 1.80 20160513 142100 6.19 1.80 20160513 142100 6.20 1.80 20160513 142100 6.21 1.77 20160513 142100 6.21 1.80 20160513 142100 6.21 1.81 20160513 142100 6.23 1.77 20160513 142100 6.23 1.80 20160513 142100 6.24 1.80 20160513 142100 6.25 1.80 20160513 142100 6.26 1.77 20160513 142100 6.26 1.80 20160513 142100 6.27 1.80 20160513 142100 6.28 1.79 20160513 142100 6.29 1.77 20160513 142100 6.29 1.79 20160513 142100 6.31 1.79 20160513 142100 6.32 1.77 20160513 142100 6.32 1.78 20160513 142100 6.33 1.79 20160513 142100 6.34 1.78 20160513 142100 6.36 1.79 20160513 142100 6.38 1.79 20160513 142100 6.41 1.78 20160513 142100 6.44 1.78 20160513 142100 6.46 1.78 20160513 142100 6.49 1.78 20160513 142100 6.50 1.75 20160513 142100 6.51 1.77 20160513 142100 6.52 1.76 20160513 142100 6.54 1.77 20160513 142100 6.55 1.76 20160513 142100 6.56 1.77 20160513 142100 6.57 1.76 20160513 142100 6.59 1.77 20160513 142200 3.98 1.44 20160513 142200 3.99 1.44 20160513 142200 4.00 1.44 20160513 142200 4.01 1.44 20160513 142200 4.02 1.44 20160513 142200 4.04 1.44 20160513 142200 4.06 1.44 20160513 142200 4.08 1.44 20160513 142200 4.09 1.44 20160513 142200 4.11 1.45 20160513 142200 4.13 1.44 20160513 142200 4.14 1.45 20160513 142200 4.16 1.44 20160513 142200 4.16 1.45 20160513 142200 4.18 1.44 20160513 142200 4.18 1.45 20160513 142200 4.21 1.45 20160513 142200 4.22 1.44 20160513 142200 4.23 1.46 20160513 142200 4.25 1.44 20160513 142200 4.27 1.46 20160513 142200 4.32 1.46 20160513 142200 4.36 1.47 20160513 142200 4.40 1.47 20160513 142200 4.45 1.48 20160513 142200 4.50 1.48 20160513 142200 4.55 1.49 20160513 142200 4.59 1.49 20160513 142200 4.65 1.50 20160513 142200 4.67 1.50 20160513 142200 4.70 1.51 20160513 142200 4.73 1.51 20160513 142200 4.76 1.52 20160513 142200 4.79 1.53 20160513 142200 4.81 1.53 20160513 142200 4.84 1.54 20160513 142200 4.87 1.54 20160513 142200 4.91 1.55 20160513 142200 4.97 1.56 20160513 142200 5.01 1.56 20160513 142200 5.07 1.57 20160513 142200 5.13 1.58 20160513 142200 5.17 1.58 20160513 142200 5.23 1.59 20160513 142200 5.28 1.59 20160513 142200 5.34 1.60 20160513 142200 5.38 1.61 20160513 142200 5.42 1.61 20160513 142200 5.46 1.62 20160513 142200 5.51 1.63 20160513 142200 5.55 1.63 20160513 142200 5.59 1.64 20160513 142200 5.64 1.65 20160513 142200 5.68 1.65 20160513 142200 5.72 1.66 20160513 142200 5.75 1.66 20160513 142200 5.79 1.67 20160513 142300 4.30 1.44 20160513 142300 4.35 1.44 20160513 142300 4.41 1.44 20160513 142300 4.46 1.44 20160513 142300 4.51 1.44 20160513 142300 4.56 1.44 20160513 142300 4.62 1.45 20160513 142300 4.67 1.45 20160513 142300 4.71 1.45 20160513 142300 4.74 1.45 20160513 142300 4.78 1.45 20160513 142300 4.81 1.46 20160513 142300 4.84 1.46 20160513 142300 4.88 1.46 20160513 142300 4.92 1.46 20160513 142300 4.95 1.46 20160513 142300 4.98 1.47 20160513 142300 4.98 1.48 20160513 142300 4.99 1.48 20160513 142300 5.00 1.47 20160513 142300 5.00 1.48 20160513 142300 5.01 1.47 20160513 142300 5.01 1.48 20160513 142300 5.02 1.47 20160513 142300 5.02 1.48 20160513 142300 5.03 1.48 20160513 142300 5.06 1.48 20160513 142300 5.09 1.48 20160513 142300 5.11 1.48 20160513 142300 5.14 1.48 20160513 142300 5.17 1.48 20160513 142300 5.19 1.48 20160513 142300 5.22 1.48 20160513 142300 5.24 1.48 20160513 142300 5.26 1.48 20160513 142300 5.28 1.48 20160513 142300 5.30 1.48 20160513 142300 5.32 1.48 20160513 142300 5.34 1.48 20160513 142300 5.34 1.49 20160513 142300 5.35 1.49 20160513 142300 5.36 1.49 20160513 142300 5.37 1.49 20160513 142300 5.38 1.49 20160513 142400 4.38 1.50 20160513 142400 4.39 1.50 20160513 142400 4.40 1.50 20160513 142400 4.42 1.50 20160513 142400 4.44 1.50 20160513 142400 4.47 1.50 20160513 142400 4.49 1.50 20160513 142400 4.52 1.50 20160513 142400 4.54 1.50 20160513 142400 4.57 1.50 20160513 142400 4.60 1.50 20160513 142400 4.61 1.50 20160513 142400 4.63 1.49 20160513 142400 4.65 1.49 20160513 142400 4.67 1.49 20160513 142400 4.69 1.49 20160513 142400 4.71 1.49 20160513 142400 4.74 1.49 20160513 142400 4.76 1.49 20160513 142400 4.77 1.49 20160513 142400 4.78 1.49 20160513 142400 4.79 1.49 20160513 142400 4.81 1.49 20160513 142400 4.83 1.49 20160513 142400 4.85 1.49 20160513 142400 4.87 1.49 20160513 142400 4.89 1.49 20160513 142400 4.92 1.49 20160513 142400 4.94 1.49 20160513 142400 4.96 1.49 20160513 142400 4.99 1.49 20160513 142400 5.01 1.49 20160513 142400 5.02 1.49 20160513 142400 5.03 1.49 20160513 142400 5.04 1.49 20160513 142400 5.05 1.49 20160513 142400 5.06 1.49 20160513 142400 5.07 1.49 20160513 142400 5.09 1.49 20160513 142400 5.10 1.49 20160513 142400 5.12 1.49 20160513 142400 5.14 1.49 20160513 142400 5.16 1.49 20160513 142400 5.19 1.49 20160513 142400 5.21 1.49 20160513 142400 5.24 1.49 20160513 142400 5.27 1.49 20160513 142400 5.28 1.49 20160513 142400 5.29 1.49 20160513 142400 5.30 1.49 20160513 142400 5.31 1.49 20160513 142400 5.32 1.49 20160513 142400 5.33 1.49 20160513 142500 2.44 1.44 20160513 142500 2.49 1.43 20160513 142500 2.54 1.43 20160513 142500 2.60 1.43 20160513 142500 2.65 1.43 20160513 142500 2.71 1.43 20160513 142500 2.79 1.43 20160513 142500 2.86 1.43 20160513 142500 2.93 1.43 20160513 142500 2.98 1.43 20160513 142500 3.03 1.43 20160513 142500 3.08 1.43 20160513 142500 3.12 1.43 20160513 142500 3.17 1.43 20160513 142500 3.23 1.43 20160513 142500 3.29 1.43 20160513 142500 3.34 1.43 20160513 142500 3.39 1.43 20160513 142500 3.40 1.43 20160513 142500 3.40 1.44 20160513 142500 3.41 1.44 20160513 142500 3.42 1.44 20160513 142500 3.44 1.45 20160513 142500 3.46 1.45 20160513 142500 3.48 1.45 20160513 142500 3.50 1.46 20160513 142500 3.51 1.46 20160513 142500 3.53 1.46 20160513 142500 3.55 1.46 20160513 142500 3.55 1.48 20160513 142500 3.55 1.49 20160513 142500 3.56 1.47 20160513 142500 3.56 1.48 20160513 142500 3.57 1.47 20160513 142500 3.67 1.49 20160513 142500 3.79 1.49 20160513 142500 3.89 1.50 20160513 142500 4.01 1.50 20160513 142500 4.13 1.50 20160513 142500 4.26 1.50 20160513 142500 4.36 1.51 20160513 142500 4.38 1.50 20160513 142500 4.39 1.50 20160513 142500 4.39 1.51 20160513 142500 4.41 1.51 20160513 142500 4.43 1.51 20160513 142500 4.45 1.51 20160513 142500 4.47 1.51 20160513 142500 4.48 1.51 20160513 142500 4.49 1.51 20160513 142500 4.51 1.51 20160513 142500 4.53 1.51 20160513 142500 4.55 1.51 20160513 142600 2.44 1.44 20160513 142600 2.52 1.44 20160513 142600 2.59 1.44 20160513 142600 2.66 1.44 20160513 142600 2.72 1.45 20160513 142600 2.80 1.45 20160513 142600 2.87 1.45 20160513 142600 2.93 1.45 20160513 142600 3.00 1.45 20160513 142600 3.06 1.46 20160513 142600 3.11 1.46 20160513 142600 3.16 1.47 20160513 142600 3.21 1.47 20160513 142600 3.26 1.47 20160513 142600 3.29 1.50 20160513 142600 3.30 1.50 20160513 142600 3.31 1.48 20160513 142600 3.32 1.50 20160513 142600 3.33 1.50 20160513 142600 3.34 1.50 20160513 142600 3.35 1.48 20160513 142600 3.36 1.49 20160513 142600 3.37 1.49 20160513 142600 3.37 1.50 20160513 142600 3.39 1.49 20160513 142600 3.40 1.48 20160513 142600 3.41 1.49 20160513 142600 3.41 1.50 20160513 142600 3.43 1.49 20160513 142600 3.44 1.50 20160513 142600 3.45 1.49 20160513 142600 3.48 1.50 20160513 142600 3.53 1.50 20160513 142600 3.56 1.50 20160513 142600 3.60 1.50 20160513 142600 3.63 1.50 20160513 142600 3.65 1.50 20160513 142600 3.66 1.50 20160513 142600 3.68 1.50 20160513 142600 3.70 1.50 20160513 142600 3.72 1.51 20160513 142600 3.74 1.51 20160513 142600 3.76 1.51 20160513 142600 3.79 1.51 20160513 142600 3.82 1.51 20160513 142600 3.85 1.51 20160513 142600 3.88 1.51 20160513 142600 3.91 1.51 20160513 142600 3.94 1.52 20160513 142600 3.96 1.52 20160513 142600 4.00 1.52 20160513 142600 4.02 1.52 20160513 142600 4.05 1.52 20160513 142600 4.09 1.53 20160513 142600 4.13 1.54 20160513 142600 4.18 1.54 20160513 142600 4.21 1.55 20160513 142600 4.25 1.56 20160513 142600 4.29 1.56 20160513 142600 4.30 1.59 20160513 142600 4.33 1.57 20160513 142600 4.36 1.58 20160513 142600 4.37 1.58 20160513 142700 1.56 1.73 20160513 142700 1.68 1.75 20160513 142700 1.76 1.72 20160513 142700 1.96 1.71 20160513 142700 2.04 1.76 20160513 142700 2.22 1.70 20160513 142700 2.48 1.69 20160513 142700 2.48 1.78 20160513 142700 2.67 1.68 20160513 142700 2.93 1.67 20160513 142700 3.06 1.79 20160513 142700 3.16 1.66 20160513 142700 3.41 1.65 20160513 142700 3.62 1.65 20160513 142700 3.70 1.81 20160513 142700 3.79 1.64 20160513 142700 3.88 1.63 20160513 142700 3.94 1.62 20160513 142700 4.01 1.62 20160513 142700 4.09 1.61 20160513 142700 4.16 1.60 20160513 142700 4.24 1.60 20160513 142700 4.35 1.83 20160513 142700 4.92 1.84 20160513 142700 5.56 1.86 20160513 142700 5.86 1.87 20160513 142700 6.19 1.89 20160513 142700 6.46 1.90 20160513 142700 6.77 1.92 20160513 142700 7.08 1.93 20160513 142700 7.33 1.95 20160513 142700 7.64 1.96 20160513 142700 7.95 1.98 20160513 142700 8.12 1.99 20160513 142700 8.17 2.00 20160513 142700 8.22 2.01 20160513 142700 8.27 2.02 20160513 142700 8.32 2.03 20160513 142700 8.37 2.04 20160513 142700 8.42 2.05 20160513 142700 8.47 2.05 20160513 142700 8.51 2.06 20160513 142700 8.57 2.07 20160513 142700 8.64 2.08 20160513 142700 8.71 2.09 20160513 142700 8.77 2.10 20160513 142700 8.84 2.11 20160513 142700 8.91 2.12 20160513 142700 8.98 2.13 20160513 142700 9.04 2.14 20160513 142700 9.10 2.15 20160513 142700 9.12 2.16 20160513 142700 9.15 2.17 20160513 142700 9.17 2.18 20160513 142700 9.19 2.19 20160513 142700 9.21 2.20 20160513 142700 9.23 2.21 20160513 142700 9.26 2.22 20160513 142700 9.28 2.23 20160513 142700 9.31 2.24 20160513 142700 9.32 2.24 20160513 142700 9.33 2.26 20160513 142700 9.34 2.27 20160513 142700 9.35 2.28 20160513 142800 10.01 2.72 20160513 142800 10.07 2.73 20160513 142800 10.12 2.75 20160513 142800 10.18 2.76 20160513 142800 10.23 2.78 20160513 142800 10.29 2.79 20160513 142800 10.33 2.81 20160513 142800 10.37 2.82 20160513 142800 10.50 2.84 20160513 142800 10.61 2.86 20160513 142800 10.77 2.88 20160513 142800 10.93 2.90 20160513 142800 11.08 2.92 20160513 142800 11.23 2.94 20160513 142800 11.39 2.97 20160513 142800 11.56 2.99 20160513 142800 11.74 3.01 20160513 142800 11.84 3.02 20160513 142800 11.98 3.04 20160513 142800 12.12 3.06 20160513 142800 12.25 3.07 20160513 142800 12.40 3.09 20160513 142800 12.57 3.11 20160513 142800 12.74 3.13 20160513 142800 12.89 3.14 20160513 142800 13.05 3.15 20160513 142800 13.05 3.16 20160513 142800 13.07 3.15 20160513 142800 13.09 3.14 20160513 142800 13.10 3.14 20160513 142800 13.12 3.13 20160513 142800 13.13 3.13 20160513 142800 9.33 2.41 20160513 142800 9.33 2.42 20160513 142800 9.34 2.39 20160513 142800 9.34 2.40 20160513 142800 9.34 2.44 20160513 142800 9.35 2.38 20160513 142800 9.35 2.45 20160513 142800 9.36 2.29 20160513 142800 9.36 2.35 20160513 142800 9.36 2.37 20160513 142800 9.36 2.46 20160513 142800 9.37 2.30 20160513 142800 9.37 2.34 20160513 142800 9.37 2.48 20160513 142800 9.38 2.31 20160513 142800 9.38 2.33 20160513 142800 9.38 2.49 20160513 142800 9.39 2.32 20160513 142800 9.39 2.50 20160513 142800 9.41 2.52 20160513 142800 9.43 2.53 20160513 142800 9.45 2.55 20160513 142800 9.50 2.56 20160513 142800 9.56 2.58 20160513 142800 9.61 2.60 20160513 142800 9.67 2.62 20160513 142800 9.72 2.63 20160513 142800 9.78 2.65 20160513 142800 9.83 2.67 20160513 142800 9.88 2.69 20160513 142800 9.94 2.70 20160513 142900 10.99 2.75 20160513 142900 11.05 2.76 20160513 142900 11.06 2.77 20160513 142900 11.08 2.77 20160513 142900 11.10 2.78 20160513 142900 11.12 2.78 20160513 142900 11.14 2.79 20160513 142900 11.16 2.80 20160513 142900 11.19 2.80 20160513 142900 11.22 2.81 20160513 142900 11.24 2.82 20160513 142900 11.24 2.83 20160513 142900 11.26 2.83 20160513 142900 11.26 2.84 20160513 142900 11.27 2.85 20160513 142900 11.28 2.86 20160513 142900 11.32 2.87 20160513 142900 11.36 2.87 20160513 142900 11.39 2.88 20160513 142900 11.43 2.88 20160513 142900 11.47 2.89 20160513 142900 11.52 2.90 20160513 142900 11.55 2.90 20160513 142900 11.59 2.91 20160513 142900 11.63 2.91 20160513 142900 11.65 2.91 20160513 142900 11.67 2.92 20160513 142900 11.68 2.92 20160513 142900 11.69 2.92 20160513 142900 11.71 2.92 20160513 142900 11.72 2.93 20160513 142900 11.74 2.93 20160513 142900 11.77 2.93 20160513 142900 11.81 2.94 20160513 142900 11.86 2.94 20160513 142900 11.90 2.95 20160513 142900 11.94 2.95 20160513 142900 11.99 2.96 20160513 142900 12.04 2.97 20160513 142900 12.08 2.97 20160513 142900 12.12 2.98 20160513 142900 12.19 2.98 20160513 142900 12.25 2.99 20160513 142900 12.32 3.00 20160513 142900 12.40 3.00 20160513 142900 12.47 3.01 20160513 142900 12.54 3.02 20160513 142900 12.61 3.02 20160513 142900 12.69 3.03 20160513 142900 12.77 3.04 20160513 142900 12.80 3.05 20160513 142900 12.85 3.06 20160513 142900 12.90 3.07 20160513 142900 12.93 3.07 20160513 142900 12.99 3.08 20160513 142900 13.03 3.09 20160513 142900 13.09 3.10 20160513 142900 13.14 3.11 20160513 142900 13.16 3.12 20160513 142900 13.17 3.13 20160513 143000 10.11 2.66 20160513 143000 10.25 2.67 20160513 143000 10.38 2.69 20160513 143000 10.49 2.70 20160513 143000 10.63 2.71 20160513 143000 10.76 2.73 20160513 143000 10.87 2.74 20160513 143000 8.06 1.99 20160513 143000 8.16 2.01 20160513 143000 8.25 2.02 20160513 143000 8.35 2.03 20160513 143000 8.42 2.04 20160513 143000 8.48 2.05 20160513 143000 8.53 2.06 20160513 143000 8.58 2.07 20160513 143000 8.64 2.08 20160513 143000 8.68 2.09 20160513 143000 8.72 2.10 20160513 143000 8.78 2.11 20160513 143000 8.81 2.13 20160513 143000 8.81 2.23 20160513 143000 8.82 2.12 20160513 143000 8.82 2.16 20160513 143000 8.82 2.19 20160513 143000 8.82 2.22 20160513 143000 8.83 2.15 20160513 143000 8.83 2.18 20160513 143000 8.83 2.21 20160513 143000 8.84 2.17 20160513 143000 8.84 2.24 20160513 143000 8.85 2.25 20160513 143000 8.86 2.26 20160513 143000 8.90 2.27 20160513 143000 8.91 2.28 20160513 143000 8.93 2.29 20160513 143000 8.97 2.30 20160513 143000 9.00 2.31 20160513 143000 9.01 2.33 20160513 143000 9.02 2.34 20160513 143000 9.02 2.35 20160513 143000 9.04 2.36 20160513 143000 9.04 2.37 20160513 143000 9.04 2.38 20160513 143000 9.06 2.39 20160513 143000 9.07 2.40 20160513 143000 9.08 2.41 20160513 143000 9.08 2.44 20160513 143000 9.08 2.45 20160513 143000 9.09 2.43 20160513 143000 9.09 2.46 20160513 143000 9.09 2.47 20160513 143000 9.09 2.49 20160513 143000 9.10 2.50 20160513 143000 9.10 2.51 20160513 143000 9.14 2.52 20160513 143000 9.23 2.54 20160513 143000 9.31 2.55 20160513 143000 9.41 2.56 20160513 143000 9.51 2.58 20160513 143000 9.59 2.59 20160513 143000 9.69 2.60 20160513 143000 9.78 2.62 20160513 143000 9.88 2.63 20160513 143000 9.97 2.64 20160513 143100 3.73 1.40 20160513 143100 3.75 1.41 20160513 143100 3.76 1.42 20160513 143100 3.78 1.42 20160513 143100 3.81 1.43 20160513 143100 3.85 1.43 20160513 143100 3.92 1.44 20160513 143100 4.00 1.45 20160513 143100 4.08 1.46 20160513 143100 4.15 1.47 20160513 143100 4.23 1.47 20160513 143100 4.32 1.48 20160513 143100 4.39 1.49 20160513 143100 4.48 1.50 20160513 143100 4.55 1.51 20160513 143100 4.57 1.52 20160513 143100 4.60 1.52 20160513 143100 4.63 1.53 20160513 143100 4.66 1.54 20160513 143100 4.69 1.55 20160513 143100 4.72 1.56 20160513 143100 4.75 1.57 20160513 143100 4.79 1.58 20160513 143100 4.81 1.59 20160513 143100 4.84 1.60 20160513 143100 4.89 1.61 20160513 143100 4.92 1.61 20160513 143100 4.96 1.62 20160513 143100 5.01 1.63 20160513 143100 5.06 1.64 20160513 143100 5.11 1.65 20160513 143100 5.17 1.66 20160513 143100 5.25 1.67 20160513 143100 5.33 1.68 20160513 143100 5.42 1.69 20160513 143100 5.52 1.70 20160513 143100 5.61 1.72 20160513 143100 5.70 1.73 20160513 143100 5.80 1.74 20160513 143100 5.90 1.75 20160513 143100 6.01 1.76 20160513 143100 6.10 1.77 20160513 143100 6.20 1.78 20160513 143100 6.30 1.79 20160513 143100 6.39 1.80 20160513 143100 6.49 1.81 20160513 143100 6.59 1.82 20160513 143100 6.69 1.83 20160513 143100 6.78 1.84 20160513 143100 6.87 1.85 20160513 143100 6.95 1.86 20160513 143100 7.02 1.87 20160513 143100 7.10 1.88 20160513 143100 7.18 1.89 20160513 143100 7.26 1.90 20160513 143100 7.33 1.91 20160513 143100 7.41 1.92 20160513 143100 7.49 1.93 20160513 143100 7.57 1.94 20160513 143100 7.67 1.95 20160513 143100 7.77 1.96 20160513 143100 7.88 1.97 20160513 143100 7.96 1.98 20160513 143200 3.73 1.40 20160513 143200 3.74 1.38 20160513 143200 3.74 1.39 20160513 143200 3.78 1.38 20160513 143200 3.88 1.37 20160513 143200 3.96 1.37 20160513 143200 4.07 1.36 20160513 143200 4.20 1.36 20160513 143200 4.31 1.35 20160513 143200 4.42 1.35 20160513 143200 4.55 1.35 20160513 143200 4.69 1.34 20160513 143200 4.78 1.34 20160513 143200 4.88 1.34 20160513 143200 4.97 1.34 20160513 143200 5.06 1.34 20160513 143200 5.14 1.34 20160513 143200 5.24 1.34 20160513 143200 5.33 1.34 20160513 143200 5.42 1.34 20160513 143200 5.53 1.34 20160513 143200 5.54 1.35 20160513 143200 5.54 1.36 20160513 143200 5.55 1.35 20160513 143200 5.55 1.37 20160513 143200 5.56 1.37 20160513 143200 5.59 1.38 20160513 143200 5.61 1.38 20160513 143200 5.67 1.38 20160513 143200 5.74 1.39 20160513 143200 5.82 1.40 20160513 143200 5.88 1.40 20160513 143200 5.96 1.41 20160513 143200 6.04 1.41 20160513 143200 6.10 1.42 20160513 143200 6.18 1.42 20160513 143200 6.27 1.43 20160513 143200 6.36 1.44 20160513 143200 6.44 1.45 20160513 143200 6.53 1.45 20160513 143200 6.62 1.46 20160513 143200 6.69 1.47 20160513 143200 6.78 1.48 20160513 143200 6.86 1.49 20160513 143200 6.95 1.49 20160513 143200 7.00 1.50 20160513 143200 7.02 1.51 20160513 143200 7.05 1.52 20160513 143200 7.08 1.53 20160513 143200 7.11 1.54 20160513 143200 7.14 1.55 20160513 143200 7.17 1.56 20160513 143200 7.20 1.57 20160513 143200 7.23 1.58 20160513 143200 7.28 1.59 20160513 143200 7.32 1.59 20160513 143200 7.37 1.60 20160513 143200 7.42 1.61 20160513 143200 7.47 1.62 20160513 143200 7.51 1.63 20160513 143200 7.56 1.64 20160513 143200 7.61 1.65 20160513 143300 6.03 1.70 20160513 143300 6.10 1.71 20160513 143300 6.11 1.70 20160513 143300 6.17 1.72 20160513 143300 6.20 1.70 20160513 143300 6.24 1.73 20160513 143300 6.27 1.70 20160513 143300 6.30 1.74 20160513 143300 6.36 1.70 20160513 143300 6.37 1.75 20160513 143300 6.45 1.76 20160513 143300 6.46 1.70 20160513 143300 6.51 1.76 20160513 143300 6.53 1.70 20160513 143300 6.58 1.77 20160513 143300 6.64 1.70 20160513 143300 6.69 1.79 20160513 143300 6.75 1.70 20160513 143300 6.79 1.80 20160513 143300 6.85 1.70 20160513 143300 6.88 1.81 20160513 143300 6.95 1.70 20160513 143300 6.99 1.83 20160513 143300 7.06 1.70 20160513 143300 7.09 1.84 20160513 143300 7.17 1.70 20160513 143300 7.19 1.85 20160513 143300 7.25 1.70 20160513 143300 7.29 1.87 20160513 143300 7.36 1.70 20160513 143300 7.40 1.88 20160513 143300 7.47 1.70 20160513 143300 7.50 1.90 20160513 143300 7.55 1.91 20160513 143300 7.56 1.70 20160513 143300 7.61 1.92 20160513 143300 7.64 1.70 20160513 143300 7.65 1.66 20160513 143300 7.65 1.69 20160513 143300 7.66 1.66 20160513 143300 7.66 1.67 20160513 143300 7.66 1.68 20160513 143300 7.66 1.69 20160513 143300 7.68 1.94 20160513 143300 7.73 1.95 20160513 143300 7.79 1.96 20160513 143300 7.85 1.97 20160513 143300 7.90 1.98 20160513 143300 7.96 2.00 20160513 143300 8.01 2.01 20160513 143300 8.02 2.02 20160513 143300 8.03 2.03 20160513 143300 8.05 2.03 20160513 143300 8.06 2.04 20160513 143300 8.08 2.05 20160513 143300 8.09 2.06 20160513 143300 8.11 2.07 20160513 143300 8.12 2.08 20160513 143300 8.14 2.09 20160513 143400 8.07 2.34 20160513 143400 8.08 2.33 20160513 143400 8.10 2.32 20160513 143400 8.11 2.35 20160513 143400 8.12 2.30 20160513 143400 8.14 2.29 20160513 143400 8.15 2.36 20160513 143400 8.16 2.10 20160513 143400 8.16 2.28 20160513 143400 8.18 2.11 20160513 143400 8.18 2.27 20160513 143400 8.19 2.12 20160513 143400 8.19 2.38 20160513 143400 8.20 2.26 20160513 143400 8.21 2.13 20160513 143400 8.22 2.25 20160513 143400 8.23 2.14 20160513 143400 8.23 2.39 20160513 143400 8.24 2.15 20160513 143400 8.24 2.23 20160513 143400 8.24 2.24 20160513 143400 8.25 2.16 20160513 143400 8.25 2.21 20160513 143400 8.25 2.22 20160513 143400 8.26 2.19 20160513 143400 8.26 2.20 20160513 143400 8.26 2.21 20160513 143400 8.27 2.17 20160513 143400 8.27 2.18 20160513 143400 8.27 2.40 20160513 143400 8.31 2.42 20160513 143400 8.34 2.43 20160513 143400 8.38 2.44 20160513 143400 8.45 2.45 20160513 143400 8.53 2.46 20160513 143400 8.62 2.47 20160513 143400 8.72 2.49 20160513 143400 8.80 2.50 20160513 143400 8.87 2.51 20160513 143400 8.95 2.52 20160513 143400 9.04 2.53 20160513 143400 9.10 2.54 20160513 143400 9.13 2.55 20160513 143400 9.14 2.56 20160513 143400 9.16 2.57 20160513 143400 9.17 2.58 20160513 143400 9.19 2.59 20160513 143400 9.22 2.60 20160513 143400 9.24 2.62 20160513 143400 9.27 2.63 20160513 143400 9.31 2.64 20160513 143400 9.34 2.65 20160513 143400 9.39 2.67 20160513 143400 9.44 2.68 20160513 143400 9.47 2.70 20160513 143400 9.52 2.71 20160513 143400 9.56 2.73 20160513 143400 9.61 2.74 20160513 143400 9.65 2.75 20160513 143400 9.69 2.77 20160513 143400 9.74 2.79 20160513 143400 9.78 2.80 20160513 143400 9.82 2.82 20160513 143500 10.01 2.88 20160513 143500 10.06 2.89 20160513 143500 10.09 3.67 20160513 143500 10.11 2.91 20160513 143500 10.20 2.92 20160513 143500 10.23 3.66 20160513 143500 10.28 2.94 20160513 143500 10.35 2.96 20160513 143500 10.38 3.65 20160513 143500 10.44 2.98 20160513 143500 10.52 2.99 20160513 143500 10.54 3.64 20160513 143500 10.59 3.01 20160513 143500 10.67 3.64 20160513 143500 10.68 3.03 20160513 143500 10.76 3.04 20160513 143500 10.82 3.06 20160513 143500 10.83 3.63 20160513 143500 10.87 3.08 20160513 143500 10.92 3.10 20160513 143500 10.96 3.62 20160513 143500 10.97 3.12 20160513 143500 11.02 3.13 20160513 143500 11.05 3.61 20160513 143500 11.07 3.15 20160513 143500 11.12 3.17 20160513 143500 11.15 3.60 20160513 143500 11.17 3.19 20160513 143500 11.23 3.20 20160513 143500 11.25 3.60 20160513 143500 11.29 3.23 20160513 143500 11.36 3.25 20160513 143500 11.36 3.59 20160513 143500 11.41 3.27 20160513 143500 11.45 3.58 20160513 143500 11.48 3.29 20160513 143500 11.54 3.32 20160513 143500 11.55 3.57 20160513 143500 11.60 3.34 20160513 143500 11.65 3.56 20160513 143500 11.67 3.36 20160513 143500 11.73 3.39 20160513 143500 11.74 3.55 20160513 143500 11.78 3.51 20160513 143500 11.78 3.52 20160513 143500 11.78 3.54 20160513 143500 11.79 3.41 20160513 143500 11.79 3.42 20160513 143500 11.79 3.44 20160513 143500 11.79 3.46 20160513 143500 11.79 3.47 20160513 143500 11.79 3.49 20160513 143500 8.97 3.68 20160513 143500 9.08 3.68 20160513 143500 9.20 3.69 20160513 143500 9.29 3.69 20160513 143500 9.40 3.69 20160513 143500 9.52 3.69 20160513 143500 9.65 3.69 20160513 143500 9.78 3.68 20160513 143500 9.87 2.83 20160513 143500 9.91 2.84 20160513 143500 9.93 3.67 20160513 143500 9.96 2.86 20160513 143600 10.06 4.13 20160513 143600 10.15 4.14 20160513 143600 10.28 4.15 20160513 143600 10.42 4.17 20160513 143600 10.53 4.18 20160513 143600 10.67 4.19 20160513 143600 10.81 4.20 20160513 143600 10.92 4.22 20160513 143600 11.06 4.23 20160513 143600 7.75 3.94 20160513 143600 7.77 3.93 20160513 143600 7.78 3.92 20160513 143600 7.79 3.94 20160513 143600 7.80 3.92 20160513 143600 7.82 3.91 20160513 143600 7.84 3.90 20160513 143600 7.86 3.90 20160513 143600 7.88 3.89 20160513 143600 7.88 3.95 20160513 143600 7.91 3.88 20160513 143600 7.96 3.87 20160513 143600 7.97 3.95 20160513 143600 8.00 3.87 20160513 143600 8.05 3.86 20160513 143600 8.05 3.96 20160513 143600 8.10 3.85 20160513 143600 8.14 3.97 20160513 143600 8.15 3.84 20160513 143600 8.19 3.83 20160513 143600 8.23 3.97 20160513 143600 8.24 3.82 20160513 143600 8.27 3.81 20160513 143600 8.30 3.98 20160513 143600 8.31 3.80 20160513 143600 8.35 3.79 20160513 143600 8.38 3.77 20160513 143600 8.40 3.98 20160513 143600 8.42 3.76 20160513 143600 8.46 3.74 20160513 143600 8.49 3.99 20160513 143600 8.50 3.73 20160513 143600 8.53 3.71 20160513 143600 8.58 3.70 20160513 143600 8.59 4.00 20160513 143600 8.62 3.68 20160513 143600 8.66 3.67 20160513 143600 8.68 4.00 20160513 143600 8.76 3.67 20160513 143600 8.78 4.01 20160513 143600 8.87 3.68 20160513 143600 8.89 4.02 20160513 143600 8.98 4.03 20160513 143600 9.08 4.03 20160513 143600 9.19 4.04 20160513 143600 9.28 4.05 20160513 143600 9.39 4.06 20160513 143600 9.47 4.07 20160513 143600 9.55 4.07 20160513 143600 9.64 4.08 20160513 143600 9.73 4.09 20160513 143600 9.81 4.10 20160513 143600 9.89 4.11 20160513 143600 9.97 4.12 20160513 143700 11.19 4.24 20160513 143700 11.30 4.26 20160513 143700 11.41 4.56 20160513 143700 11.42 4.27 20160513 143700 11.43 4.56 20160513 143700 11.44 4.57 20160513 143700 11.46 4.58 20160513 143700 11.48 4.58 20160513 143700 11.50 4.59 20160513 143700 11.51 4.56 20160513 143700 11.51 4.60 20160513 143700 11.53 4.60 20160513 143700 11.54 4.61 20160513 143700 11.55 4.29 20160513 143700 11.62 4.62 20160513 143700 11.67 4.31 20160513 143700 11.67 4.56 20160513 143700 11.74 4.63 20160513 143700 11.76 4.32 20160513 143700 11.83 4.56 20160513 143700 11.88 4.34 20160513 143700 11.89 4.65 20160513 143700 11.97 4.57 20160513 143700 12.00 4.35 20160513 143700 12.03 4.66 20160513 143700 12.10 4.37 20160513 143700 12.14 4.57 20160513 143700 12.15 4.67 20160513 143700 12.22 4.38 20160513 143700 12.29 4.68 20160513 143700 12.32 4.57 20160513 143700 12.34 4.40 20160513 143700 12.44 4.42 20160513 143700 12.44 4.70 20160513 143700 12.47 4.58 20160513 143700 12.55 4.43 20160513 143700 12.55 4.71 20160513 143700 12.65 4.58 20160513 143700 12.68 4.45 20160513 143700 12.69 4.72 20160513 143700 12.77 4.74 20160513 143700 12.78 4.47 20160513 143700 12.81 4.75 20160513 143700 12.84 4.58 20160513 143700 12.86 4.76 20160513 143700 12.88 4.58 20160513 143700 12.90 4.48 20160513 143700 12.92 4.78 20160513 143700 12.93 4.57 20160513 143700 12.96 4.79 20160513 143700 12.98 4.57 20160513 143700 13.02 4.80 20160513 143700 13.03 4.50 20160513 143700 13.03 4.56 20160513 143700 13.07 4.82 20160513 143700 13.08 4.56 20160513 143700 13.12 4.83 20160513 143700 13.14 4.52 20160513 143700 13.14 4.55 20160513 143700 13.18 4.85 20160513 143700 13.18 4.86 20160513 143700 13.19 4.55 20160513 143700 13.24 4.54 20160513 143700 13.27 4.53 20160513 143800 12.07 4.84 20160513 143800 12.10 4.84 20160513 143800 12.13 4.84 20160513 143800 12.15 4.84 20160513 143800 12.17 4.84 20160513 143800 12.21 4.84 20160513 143800 12.23 4.84 20160513 143800 12.25 4.84 20160513 143800 12.29 4.84 20160513 143800 12.33 4.83 20160513 143800 12.34 4.84 20160513 143800 12.39 4.84 20160513 143800 12.42 4.83 20160513 143800 12.45 4.84 20160513 143800 12.50 4.83 20160513 143800 12.52 4.85 20160513 143800 12.59 4.83 20160513 143800 12.59 4.85 20160513 143800 12.67 4.83 20160513 143800 12.67 4.86 20160513 143800 12.74 4.83 20160513 143800 12.76 4.87 20160513 143800 12.83 4.83 20160513 143800 12.83 4.87 20160513 143800 12.89 4.94 20160513 143800 12.90 4.95 20160513 143800 12.93 4.88 20160513 143800 12.93 4.94 20160513 143800 12.93 4.95 20160513 143800 12.96 4.95 20160513 143800 12.97 4.93 20160513 143800 12.98 4.95 20160513 143800 12.99 4.83 20160513 143800 13.00 4.93 20160513 143800 13.01 4.95 20160513 143800 13.02 4.89 20160513 143800 13.04 4.92 20160513 143800 13.04 4.95 20160513 143800 13.06 4.94 20160513 143800 13.07 4.92 20160513 143800 13.09 4.91 20160513 143800 13.09 4.94 20160513 143800 13.10 4.89 20160513 143800 13.11 4.94 20160513 143800 13.12 4.83 20160513 143800 13.12 4.91 20160513 143800 13.12 4.93 20160513 143800 13.13 4.92 20160513 143800 13.14 4.90 20160513 143800 13.14 4.91 20160513 143800 13.15 4.89 20160513 143800 13.16 4.88 20160513 143800 13.17 4.87 20160513 143800 13.28 4.83 20160513 143800 13.45 4.83 20160513 143800 13.61 4.83 20160513 143800 13.74 4.83 20160513 143800 13.80 4.78 20160513 143800 13.91 4.82 20160513 143800 13.98 4.80 20160513 143800 14.08 4.82 20160513 143800 14.16 4.82 20160513 143900 10.04 4.43 20160513 143900 10.41 4.46 20160513 143900 10.72 4.49 20160513 143900 11.10 4.52 20160513 143900 11.48 4.56 20160513 143900 11.79 4.59 20160513 143900 12.17 4.62 20160513 143900 12.56 4.66 20160513 143900 12.78 4.68 20160513 143900 12.96 4.70 20160513 143900 13.15 4.72 20160513 143900 13.30 4.73 20160513 143900 13.48 4.75 20160513 143900 13.66 4.77 20160513 143900 4.92 4.04 20160513 143900 4.99 4.04 20160513 143900 5.07 4.04 20160513 143900 5.14 4.05 20160513 143900 5.15 4.03 20160513 143900 5.22 4.03 20160513 143900 5.29 4.03 20160513 143900 5.37 4.02 20160513 143900 5.39 4.07 20160513 143900 5.43 4.02 20160513 143900 5.51 4.02 20160513 143900 5.59 4.02 20160513 143900 5.60 4.08 20160513 143900 5.71 4.02 20160513 143900 5.85 4.02 20160513 143900 5.85 4.09 20160513 143900 5.99 4.02 20160513 143900 6.10 4.02 20160513 143900 6.12 4.10 20160513 143900 6.13 4.08 20160513 143900 6.24 4.02 20160513 143900 6.25 4.08 20160513 143900 6.34 4.11 20160513 143900 6.37 4.02 20160513 143900 6.37 4.07 20160513 143900 6.47 4.02 20160513 143900 6.48 4.06 20160513 143900 6.60 4.03 20160513 143900 6.61 4.12 20160513 143900 6.62 4.06 20160513 143900 6.68 4.03 20160513 143900 6.68 4.04 20160513 143900 6.68 4.05 20160513 143900 6.69 4.03 20160513 143900 6.69 4.05 20160513 143900 6.88 4.13 20160513 143900 7.13 4.15 20160513 143900 7.42 4.18 20160513 143900 7.72 4.20 20160513 143900 7.97 4.23 20160513 143900 8.27 4.26 20160513 143900 8.56 4.28 20160513 143900 8.81 4.31 20160513 143900 9.10 4.34 20160513 143900 9.40 4.36 20160513 143900 9.67 4.39 20160513 144000 0.59 4.17 20160513 144000 0.76 4.18 20160513 144000 10.18 4.52 20160513 144000 10.63 4.56 20160513 144000 11.08 4.60 20160513 144000 11.45 4.63 20160513 144000 11.91 4.68 20160513 144000 12.29 4.71 20160513 144000 12.70 4.75 20160513 144000 12.89 4.78 20160513 144000 13.05 4.81 20160513 144000 13.25 4.85 20160513 144000 13.44 4.88 20160513 144000 13.61 4.91 20160513 144000 13.80 4.95 20160513 144000 14.00 4.99 20160513 144000 14.16 5.02 20160513 144000 14.22 4.94 20160513 144000 14.26 4.96 20160513 144000 14.29 4.97 20160513 144000 14.33 4.99 20160513 144000 14.33 5.04 20160513 144000 14.36 5.01 20160513 144000 14.39 5.02 20160513 144000 14.42 5.06 20160513 144000 14.43 5.04 20160513 144000 14.47 5.05 20160513 144000 14.49 5.07 20160513 144000 14.53 5.06 20160513 144000 14.59 5.08 20160513 144000 14.61 5.07 20160513 144000 14.68 5.09 20160513 144000 14.68 5.10 20160513 144000 14.74 5.10 20160513 144000 14.76 5.11 20160513 144000 14.82 5.11 20160513 144000 14.85 5.12 20160513 144000 14.89 5.12 20160513 144000 14.95 5.14 20160513 144000 14.96 5.13 20160513 144000 15.02 5.15 20160513 144000 15.03 5.15 20160513 144000 1.60 4.15 20160513 144000 1.84 4.19 20160513 144000 2.76 4.14 20160513 144000 2.99 4.20 20160513 144000 3.74 4.13 20160513 144000 3.93 4.21 20160513 144000 4.59 4.23 20160513 144000 4.93 4.12 20160513 144000 5.16 4.25 20160513 144000 5.63 4.27 20160513 144000 5.74 4.11 20160513 144000 5.83 4.10 20160513 144000 5.93 4.09 20160513 144000 6.04 4.09 20160513 144000 6.19 4.30 20160513 144000 6.78 4.32 20160513 144000 7.26 4.34 20160513 144000 7.85 4.36 20160513 144000 8.43 4.38 20160513 144000 8.93 4.40 20160513 144000 9.37 4.44 20160513 144000 9.82 4.48 20160513 144100 14.19 4.92 20160513 145500 5.99 1.73 20160513 145500 5.99 1.74 20160513 145500 6.00 1.72 20160513 145500 6.00 1.75 20160513 145500 6.01 1.71 20160513 145500 6.03 1.65 20160513 145500 6.03 1.68 20160513 145500 6.03 1.69 20160513 145500 6.03 1.70 20160513 145500 6.03 1.76 20160513 145500 6.04 1.66 20160513 145500 6.04 1.67 20160513 145500 6.07 1.77 20160513 145500 6.11 1.78 20160513 145500 6.18 1.79 20160513 145500 6.21 1.80 20160513 145600 6.24 1.81 20160513 145600 6.27 1.82 20160513 145600 6.29 1.93 20160513 145600 6.30 1.83 20160513 145600 6.30 1.93 20160513 145600 6.31 1.92 20160513 145600 6.31 1.94 20160513 145600 6.33 1.84 20160513 145600 6.33 1.91 20160513 145600 6.34 1.90 20160513 145600 6.37 1.85 20160513 145600 6.37 1.90 20160513 145600 6.39 1.95 20160513 145600 6.41 1.86 20160513 145600 6.41 1.89 20160513 145600 6.44 1.86 20160513 145600 6.44 1.88 20160513 145600 6.46 1.96 20160513 145600 6.48 1.87 20160513 145600 6.54 1.97 20160513 145600 6.63 1.98 20160513 145600 6.69 1.99 20160513 145600 6.77 2.00 20160513 145600 6.84 2.01 20160513 145600 6.91 2.01 20160513 145600 6.97 2.02 20160513 145600 7.00 2.03 20160513 145600 7.03 2.04 20160513 145600 7.06 2.05 20160513 145600 7.09 2.06 20160513 145600 7.11 2.07 20160513 145600 7.14 2.08 20160513 145600 7.17 2.09 20160513 145600 7.19 2.10 20160513 145600 7.23 2.11 20160513 145600 7.29 2.12 20160513 145600 7.35 2.13 20160513 145600 7.41 2.14 20160513 145600 7.48 2.15 20160513 145600 7.53 2.15 20160513 145600 7.61 2.16 20160513 145600 7.68 2.17 20160513 145600 7.74 2.18 20160513 145600 7.78 2.19 20160513 145600 7.80 2.19 20160513 145600 7.82 2.20 20160513 145600 7.85 2.21 20160513 145600 7.89 2.22 20160513 145600 7.92 2.22 20160513 145600 7.96 2.23 20160513 145600 8.01 2.24 20160513 145600 8.05 2.25 20160513 145600 8.12 2.25 20160513 145600 8.18 2.26 20160513 145600 8.25 2.27 20160513 145600 8.32 2.28 20160513 145600 8.40 2.29 20160513 145600 8.47 2.29 20160513 145600 8.56 2.30 20160513 145600 8.66 2.31 20160513 145600 8.74 2.31 20160513 145600 8.85 2.33 20160513 145600 8.96 2.34 20160513 145600 9.06 2.35 20160513 145700 10.03 2.43 20160513 145700 10.14 2.44 20160513 145700 10.26 2.45 20160513 145700 10.39 2.47 20160513 145700 10.50 2.48 20160513 145700 10.63 2.49 20160513 145700 10.76 2.50 20160513 145700 10.85 2.51 20160513 145700 10.96 2.52 20160513 145700 11.07 2.53 20160513 145700 11.16 2.54 20160513 145700 11.27 2.56 20160513 145700 11.39 2.57 20160513 145700 11.48 2.58 20160513 145700 11.56 3.17 20160513 145700 11.60 2.59 20160513 145700 11.72 2.61 20160513 145700 11.84 2.62 20160513 145700 12.01 2.64 20160513 145700 12.07 3.18 20160513 145700 12.19 2.65 20160513 145700 12.34 2.67 20160513 145700 12.52 2.68 20160513 145700 12.70 2.70 20160513 145700 12.71 3.19 20160513 145700 12.85 2.71 20160513 145700 13.03 2.73 20160513 145700 13.22 2.75 20160513 145700 13.34 2.76 20160513 145700 13.39 3.21 20160513 145700 13.48 2.78 20160513 145700 13.62 2.80 20160513 145700 13.73 2.81 20160513 145700 13.87 2.83 20160513 145700 13.98 3.22 20160513 145700 14.01 2.85 20160513 145700 14.13 2.87 20160513 145700 14.27 2.88 20160513 145700 14.42 2.90 20160513 145700 14.50 2.92 20160513 145700 14.58 2.94 20160513 145700 14.66 2.96 20160513 145700 14.70 3.23 20160513 145700 14.75 2.98 20160513 145700 14.82 3.00 20160513 145700 14.91 3.02 20160513 145700 14.97 3.22 20160513 145700 14.99 3.21 20160513 145700 15.00 3.05 20160513 145700 15.02 3.19 20160513 145700 15.04 3.17 20160513 145700 15.06 3.16 20160513 145700 15.07 3.06 20160513 145700 15.08 3.14 20160513 145700 15.10 3.12 20160513 145700 15.12 3.10 20160513 145700 15.14 3.09 20160513 145700 9.19 2.36 20160513 145700 9.31 2.37 20160513 145700 9.41 2.38 20160513 145700 9.54 2.39 20160513 145700 9.66 2.40 20160513 145700 9.77 2.41 20160513 145700 9.90 2.42 20160513 145800 10.07 3.13 20160513 145800 10.16 3.18 20160513 145800 10.41 3.19 20160513 145800 10.45 3.14 20160513 145800 10.66 3.20 20160513 145800 10.86 3.21 20160513 145800 10.97 3.16 20160513 145800 11.11 3.23 20160513 145800 11.36 3.24 20160513 145800 11.57 3.25 20160513 145800 11.82 3.26 20160513 145800 12.07 3.27 20160513 145800 12.12 3.29 20160513 145800 12.19 3.31 20160513 145800 12.25 3.33 20160513 145800 12.31 3.34 20160513 145800 12.37 3.36 20160513 145800 12.44 3.39 20160513 145800 12.50 3.40 20160513 145800 12.57 3.43 20160513 145800 12.66 3.45 20160513 145800 12.79 3.49 20160513 145800 12.95 3.53 20160513 145800 13.11 3.57 20160513 145800 13.24 3.61 20160513 145800 13.41 3.65 20160513 145800 13.57 3.70 20160513 145800 13.71 3.74 20160513 145800 13.88 3.78 20160513 145800 14.05 3.83 20160513 145800 14.21 3.88 20160513 145800 14.36 3.92 20160513 145800 14.52 3.97 20160513 145800 14.69 4.02 20160513 145800 14.83 4.06 20160513 145800 15.00 4.11 20160513 145800 15.16 4.15 20160513 145800 15.31 4.19 20160513 145800 15.44 4.24 20160513 145800 15.55 4.28 20160513 145800 15.64 4.31 20160513 145800 15.75 4.35 20160513 145800 15.85 4.39 20160513 145800 15.95 4.42 20160513 145800 16.06 4.46 20160513 145800 16.17 4.50 20160513 145800 16.26 4.54 20160513 145800 16.35 4.57 20160513 145800 16.42 4.60 20160513 145800 16.49 4.62 20160513 145800 16.57 4.65 20160513 145800 16.66 4.69 20160513 145800 16.75 4.72 20160513 145800 16.83 4.74 20160513 145800 8.76 3.15 20160513 145800 8.79 3.15 20160513 145800 8.85 3.16 20160513 145800 8.96 3.14 20160513 145800 9.08 3.16 20160513 145800 9.20 3.14 20160513 145800 9.44 3.17 20160513 145800 9.61 3.13 20160513 145800 9.90 3.17 20160513 145900 15.21 4.99 20160513 145900 15.29 5.01 20160513 145900 15.34 5.02 20160513 145900 15.40 5.03 20160513 145900 15.47 5.05 20160513 145900 15.52 5.06 20160513 145900 15.58 5.07 20160513 145900 15.66 5.09 20160513 145900 15.72 5.10 20160513 145900 15.78 5.12 20160513 145900 15.85 5.13 20160513 145900 15.90 5.14 20160513 145900 15.98 5.15 20160513 145900 16.05 5.17 20160513 145900 16.15 5.18 20160513 145900 16.21 5.19 20160513 145900 16.29 5.20 20160513 145900 16.37 5.22 20160513 145900 16.44 5.22 20160513 145900 16.45 5.22 20160513 145900 16.47 5.22 20160513 145900 16.48 5.22 20160513 145900 16.49 5.22 20160513 145900 16.50 5.22 20160513 145900 16.51 5.22 20160513 145900 16.52 5.22 20160513 145900 16.54 5.13 20160513 145900 16.54 5.15 20160513 145900 16.54 5.22 20160513 145900 16.55 5.14 20160513 145900 16.55 5.16 20160513 145900 16.55 5.17 20160513 145900 16.55 5.18 20160513 145900 16.56 5.12 20160513 145900 16.56 5.19 20160513 145900 16.56 5.21 20160513 145900 16.56 5.22 20160513 145900 16.60 5.11 20160513 145900 16.66 5.10 20160513 145900 16.71 5.09 20160513 145900 16.75 5.08 20160513 145900 16.80 5.07 20160513 145900 16.86 5.07 20160513 145900 16.90 5.06 20160513 145900 16.94 4.78 20160513 145900 16.94 5.05 20160513 145900 16.97 5.03 20160513 145900 16.98 5.02 20160513 145900 17.00 5.00 20160513 145900 17.02 4.99 20160513 145900 17.04 4.81 20160513 145900 17.05 4.82 20160513 145900 17.05 4.84 20160513 145900 17.05 4.97 20160513 145900 17.06 4.83 20160513 145900 17.06 4.96 20160513 145900 17.07 4.85 20160513 145900 17.08 4.87 20160513 145900 17.10 4.88 20160513 145900 17.11 4.94 20160513 145900 17.12 4.89 20160513 145900 17.14 4.90 20160513 145900 17.14 4.93 20160513 145900 17.16 4.91 20160513 150000 12.30 4.41 20160513 150000 12.32 4.40 20160513 150000 12.33 4.43 20160513 150000 12.35 4.38 20160513 150000 12.36 4.44 20160513 150000 12.38 4.36 20160513 150000 12.40 4.46 20160513 150000 12.42 4.35 20160513 150000 12.42 4.47 20160513 150000 12.44 4.48 20160513 150000 12.46 4.33 20160513 150000 12.46 4.50 20160513 150000 12.48 4.51 20160513 150000 12.49 4.31 20160513 150000 12.50 4.53 20160513 150000 12.53 4.29 20160513 150000 12.56 4.28 20160513 150000 12.57 4.54 20160513 150000 12.59 4.26 20160513 150000 12.64 4.24 20160513 150000 12.67 4.56 20160513 150000 12.68 4.21 20160513 150000 12.78 4.58 20160513 150000 12.88 4.59 20160513 150000 13.00 4.61 20160513 150000 13.12 4.63 20160513 150000 13.21 4.64 20160513 150000 13.34 4.66 20160513 150000 13.47 4.68 20160513 150000 13.53 4.69 20160513 150000 13.60 4.70 20160513 150000 13.66 4.71 20160513 150000 13.72 4.72 20160513 150000 13.77 4.73 20160513 150000 13.83 4.74 20160513 150000 13.88 4.75 20160513 150000 13.93 4.76 20160513 150000 13.98 4.77 20160513 150000 14.04 4.78 20160513 150000 14.10 4.79 20160513 150000 14.17 4.79 20160513 150000 14.23 4.80 20160513 150000 14.29 4.81 20160513 150000 14.36 4.82 20160513 150000 14.43 4.83 20160513 150000 14.49 4.83 20160513 150000 14.55 4.84 20160513 150000 14.57 4.85 20160513 150000 14.59 4.86 20160513 150000 14.61 4.86 20160513 150000 14.63 4.87 20160513 150000 14.64 4.87 20160513 150000 14.66 4.88 20160513 150000 14.69 4.89 20160513 150000 14.71 4.89 20160513 150000 14.74 4.90 20160513 150000 14.80 4.91 20160513 150000 14.86 4.92 20160513 150000 14.92 4.93 20160513 150000 14.98 4.95 20160513 150000 15.04 4.96 20160513 150000 15.10 4.97 20160513 150000 15.15 4.98 20160513 150100 11.71 3.24 20160513 150100 11.75 3.26 20160513 150100 11.76 3.23 20160513 150100 11.79 3.27 20160513 150100 11.80 3.23 20160513 150100 11.82 3.28 20160513 150100 11.85 3.22 20160513 150100 11.86 3.30 20160513 150100 11.90 3.21 20160513 150100 11.90 3.31 20160513 150100 11.94 3.32 20160513 150100 11.95 3.21 20160513 150100 11.98 3.34 20160513 150100 12.01 3.20 20160513 150100 12.02 3.35 20160513 150100 12.05 3.36 20160513 150100 12.07 3.19 20160513 150100 12.11 3.18 20160513 150100 12.11 3.39 20160513 150100 12.16 3.42 20160513 150100 12.18 3.18 20160513 150100 12.20 3.45 20160513 150100 12.24 3.15 20160513 150100 12.25 3.47 20160513 150100 12.30 3.51 20160513 150100 12.31 3.13 20160513 150100 12.35 3.11 20160513 150100 12.35 3.54 20160513 150100 12.39 3.56 20160513 150100 12.42 3.09 20160513 150100 12.44 3.59 20160513 150100 12.48 2.85 20160513 150100 12.48 3.62 20160513 150100 12.49 3.06 20160513 150100 12.49 3.65 20160513 150100 12.52 2.87 20160513 150100 12.52 3.67 20160513 150100 12.53 3.04 20160513 150100 12.55 3.70 20160513 150100 12.58 2.91 20160513 150100 12.58 3.73 20160513 150100 12.61 3.02 20160513 150100 12.61 3.75 20160513 150100 12.63 2.94 20160513 150100 12.64 3.78 20160513 150100 12.68 3.00 20160513 150100 12.68 3.81 20160513 150100 12.69 4.20 20160513 150100 12.70 3.83 20160513 150100 12.71 2.97 20160513 150100 12.73 3.86 20160513 150100 12.74 4.17 20160513 150100 12.76 3.89 20160513 150100 12.79 3.91 20160513 150100 12.79 4.15 20160513 150100 12.82 3.93 20160513 150100 12.83 4.13 20160513 150100 12.85 3.96 20160513 150100 12.88 3.98 20160513 150100 12.88 4.11 20160513 150100 12.92 4.01 20160513 150100 12.94 4.09 20160513 150100 12.96 4.04 20160513 150100 12.98 4.06 20160513 150200 10.00 2.12 20160513 150200 10.13 2.14 20160513 150200 10.22 2.16 20160513 150200 10.34 2.18 20160513 150200 10.47 2.20 20160513 150200 10.57 2.21 20160513 150200 10.67 2.24 20160513 150200 10.76 2.27 20160513 150200 10.84 2.29 20160513 150200 10.93 2.32 20160513 150200 11.03 2.34 20160513 150200 11.12 2.37 20160513 150200 11.20 2.39 20160513 150200 11.29 2.42 20160513 150200 11.39 2.45 20160513 150200 11.47 2.47 20160513 150200 11.58 2.51 20160513 150200 11.68 2.54 20160513 150200 11.76 2.56 20160513 150200 11.87 2.60 20160513 150200 11.96 2.63 20160513 150200 12.06 2.66 20160513 150200 12.14 2.68 20160513 150200 12.24 2.72 20160513 150200 12.30 2.75 20160513 150200 12.35 2.78 20160513 150200 12.40 2.81 20160513 150200 5.95 1.86 20160513 150200 6.05 1.86 20160513 150200 6.18 1.87 20160513 150200 6.31 1.87 20160513 150200 6.44 1.87 20160513 150200 6.55 1.87 20160513 150200 6.69 1.87 20160513 150200 6.83 1.87 20160513 150200 6.93 1.88 20160513 150200 7.04 1.88 20160513 150200 7.16 1.89 20160513 150200 7.28 1.89 20160513 150200 7.37 1.89 20160513 150200 7.50 1.90 20160513 150200 7.61 1.90 20160513 150200 7.71 1.91 20160513 150200 7.82 1.91 20160513 150200 7.93 1.92 20160513 150200 8.01 1.92 20160513 150200 8.11 1.93 20160513 150200 8.22 1.93 20160513 150200 8.32 1.94 20160513 150200 8.40 1.94 20160513 150200 8.50 1.95 20160513 150200 8.61 1.96 20160513 150200 8.69 1.96 20160513 150200 8.80 1.97 20160513 150200 8.92 1.99 20160513 150200 9.01 2.00 20160513 150200 9.12 2.01 20160513 150200 9.22 2.02 20160513 150200 9.34 2.03 20160513 150200 9.43 2.04 20160513 150200 9.54 2.05 20160513 150200 9.66 2.07 20160513 150200 9.76 2.09 20160513 150200 9.88 2.10 20160513 150300 3.12 1.91 20160513 150300 3.12 1.92 20160513 150300 3.13 1.91 20160513 150300 3.13 1.92 20160513 150300 3.14 1.92 20160513 150300 3.15 1.91 20160513 150300 3.15 1.93 20160513 150300 3.16 1.93 20160513 150300 3.17 1.90 20160513 150300 3.18 1.93 20160513 150300 3.19 1.94 20160513 150300 3.20 1.90 20160513 150300 3.20 1.94 20160513 150300 3.20 1.95 20160513 150300 3.21 1.95 20160513 150300 3.23 1.90 20160513 150300 3.23 1.96 20160513 150300 3.24 1.96 20160513 150300 3.26 1.96 20160513 150300 3.28 1.90 20160513 150300 3.28 1.97 20160513 150300 3.28 1.98 20160513 150300 3.29 1.98 20160513 150300 3.29 1.99 20160513 150300 3.30 1.99 20160513 150300 3.31 2.00 20160513 150300 3.32 2.00 20160513 150300 3.33 1.90 20160513 150300 3.34 2.00 20160513 150300 3.36 2.01 20160513 150300 3.39 1.89 20160513 150300 3.45 1.89 20160513 150300 3.52 1.89 20160513 150300 3.61 1.89 20160513 150300 3.69 1.89 20160513 150300 3.78 1.88 20160513 150300 3.89 1.88 20160513 150300 3.99 1.88 20160513 150300 4.08 1.88 20160513 150300 4.19 1.88 20160513 150300 4.30 1.87 20160513 150300 4.38 1.87 20160513 150300 4.45 1.87 20160513 150300 4.54 1.87 20160513 150300 4.60 1.87 20160513 150300 4.68 1.87 20160513 150300 4.77 1.86 20160513 150300 4.86 1.86 20160513 150300 4.93 1.86 20160513 150300 5.02 1.86 20160513 150300 5.11 1.86 20160513 150300 5.17 1.86 20160513 150300 5.24 1.86 20160513 150300 5.33 1.86 20160513 150300 5.41 1.86 20160513 150300 5.47 1.86 20160513 150300 5.56 1.86 20160513 150300 5.65 1.86 20160513 150300 5.72 1.86 20160513 150300 5.84 1.86 20160513 150400 3.41 2.01 20160513 150400 3.44 2.02 20160513 150400 3.51 2.02 20160513 150400 3.56 2.03 20160513 150400 3.60 2.04 20160513 150400 3.65 2.04 20160513 150400 3.72 2.05 20160513 150400 3.76 2.05 20160513 150400 3.82 2.06 20160513 150400 3.93 2.06 20160513 150400 4.02 2.07 20160513 150400 4.09 2.08 20160513 150400 4.20 2.08 20160513 150400 4.29 2.09 20160513 150400 4.37 2.10 20160513 150400 4.49 2.10 20160513 150400 4.59 2.11 20160513 150400 4.69 2.12 20160513 150400 4.79 2.13 20160513 150400 4.90 2.14 20160513 150400 5.02 2.15 20160513 150400 5.12 2.16 20160513 150400 5.24 2.17 20160513 150400 5.36 2.18 20160513 150400 5.49 2.19 20160513 150400 5.60 2.19 20160513 150400 5.71 2.21 20160513 150400 5.82 2.22 20160513 150400 5.90 2.23 20160513 150400 6.01 2.24 20160513 150400 6.12 2.25 20160513 150400 6.24 2.26 20160513 150400 6.34 2.27 20160513 150400 6.45 2.28 20160513 150400 6.57 2.29 20160513 150400 6.64 2.30 20160513 150400 6.71 2.31 20160513 150400 6.79 2.33 20160513 150400 6.87 2.34 20160513 150400 6.92 2.35 20160513 150400 7.00 2.36 20160513 150400 7.09 2.37 20160513 150400 7.15 2.38 20160513 150400 7.22 2.39 20160513 150400 7.26 2.39 20160513 150400 7.32 2.40 20160513 150400 7.35 2.41 20160513 150400 7.39 2.41 20160513 150400 7.45 2.42 20160513 150400 7.48 2.43 20160513 150400 7.53 2.44 20160513 150400 7.58 2.44 20160513 150400 7.61 2.45 20160513 150400 7.63 2.45 20160513 150400 7.66 2.46 20160513 150400 7.68 2.46 20160513 150400 7.70 2.47 20160513 150400 7.73 2.47 20160513 150400 7.75 2.48 20160513 150400 7.77 2.48 20160513 150400 7.80 2.48 20160513 150400 7.81 2.49 20160513 150500 6.25 2.36 20160513 150500 6.26 2.35 20160513 150500 6.26 2.36 20160513 150500 6.27 2.36 20160513 150500 6.28 2.35 20160513 150500 6.28 2.36 20160513 150500 6.29 2.35 20160513 150500 6.31 2.35 20160513 150500 6.33 2.35 20160513 150500 6.35 2.35 20160513 150500 6.37 2.35 20160513 150500 6.39 2.35 20160513 150500 6.41 2.35 20160513 150500 6.42 2.35 20160513 150500 6.43 2.35 20160513 150500 6.44 2.36 20160513 150500 6.45 2.36 20160513 150500 6.46 2.36 20160513 150500 6.47 2.36 20160513 150500 6.49 2.36 20160513 150500 6.51 2.36 20160513 150500 6.52 2.37 20160513 150500 6.54 2.37 20160513 150500 6.55 2.37 20160513 150500 6.57 2.37 20160513 150500 6.61 2.37 20160513 150500 6.64 2.38 20160513 150500 6.69 2.38 20160513 150500 6.74 2.38 20160513 150500 6.78 2.39 20160513 150500 6.83 2.39 20160513 150500 6.88 2.39 20160513 150500 6.92 2.40 20160513 150500 6.98 2.40 20160513 150500 7.04 2.41 20160513 150500 7.09 2.41 20160513 150500 7.16 2.42 20160513 150500 7.22 2.42 20160513 150500 7.27 2.42 20160513 150500 7.33 2.43 20160513 150500 7.39 2.44 20160513 150500 7.44 2.44 20160513 150500 7.51 2.45 20160513 150500 7.55 2.45 20160513 150500 7.57 2.45 20160513 150500 7.60 2.46 20160513 150500 7.62 2.46 20160513 150500 7.66 2.47 20160513 150500 7.69 2.47 20160513 150500 7.71 2.47 20160513 150500 7.75 2.48 20160513 150500 7.77 2.48 20160513 150500 7.78 2.48 20160513 150500 7.79 2.48 20160513 150600 6.30 2.36 20160513 150600 6.31 2.37 20160513 150600 6.32 2.37 20160513 150600 6.33 2.37 20160513 150600 6.33 2.38 20160513 150600 6.34 2.38 20160513 150600 6.34 2.39 20160513 150600 6.35 2.39 20160513 150600 6.36 2.40 20160513 150600 6.37 2.40 20160513 150600 6.38 2.40 20160513 150600 6.38 2.41 20160513 150600 6.39 2.41 20160513 150600 6.40 2.41 20160513 150600 6.41 2.41 20160513 150600 6.44 2.42 20160513 150600 6.46 2.42 20160513 150600 6.49 2.42 20160513 150600 6.51 2.42 20160513 150600 6.54 2.43 20160513 150600 6.56 2.43 20160513 150600 6.58 2.43 20160513 150600 6.61 2.44 20160513 150600 6.63 2.44 20160513 150600 6.65 2.44 20160513 150600 6.67 2.44 20160513 150600 6.68 2.44 20160513 150600 6.70 2.44 20160513 150600 6.71 2.44 20160513 150600 6.73 2.44 20160513 150600 6.75 2.44 20160513 150600 6.77 2.44 20160513 150600 6.78 2.44 20160513 150600 6.80 2.44 20160513 150600 6.82 2.43 20160513 150600 6.83 2.43 20160513 150600 6.85 2.43 20160513 150600 6.87 2.43 20160513 150600 6.88 2.43 20160513 150600 6.90 2.43 20160513 150600 6.91 2.43 20160513 150600 6.94 2.42 20160513 150600 6.96 2.42 20160513 150600 6.98 2.42 20160513 150600 7.01 2.42 20160513 150600 7.04 2.41 20160513 150600 7.06 2.41 20160513 150600 7.09 2.41 20160513 150600 7.11 2.40 20160513 150600 7.14 2.40 20160513 150600 7.16 2.39 20160513 150600 7.19 2.39 20160513 150600 7.21 2.38 20160513 150600 7.24 2.38 20160513 150600 7.26 2.37 20160513 150600 7.29 2.37 20160513 150600 7.31 2.36 20160513 150700 7.34 2.35 20160513 150700 7.37 2.35 20160513 150700 7.40 2.34 20160513 150700 7.43 2.33 20160513 150700 7.46 2.32 20160513 150700 7.50 2.31 20160513 150700 7.53 2.30 20160513 150700 7.56 2.29 20160513 150700 7.59 2.28 20160513 150700 7.63 2.28 20160513 150700 7.65 2.26 20160513 150700 7.67 2.25 20160513 150700 7.69 2.24 20160513 150700 7.72 2.23 20160513 150700 7.74 2.22 20160513 150700 7.76 2.21 20160513 150700 7.78 2.20 20160513 150700 7.80 2.19 20160513 150700 7.82 2.18 20160513 150700 7.84 2.16 20160513 150700 7.86 2.15 20160513 150700 7.88 2.14 20160513 150700 7.90 2.13 20160513 150700 7.92 2.11 20160513 150700 7.94 2.10 20160513 150700 7.96 2.09 20160513 150700 7.97 2.08 20160513 150700 7.99 2.06 20160513 150700 8.01 2.05 20160513 150700 8.03 2.04 20160513 150700 8.04 2.03 20160513 150700 8.06 2.02 20160513 150700 8.08 2.00 20160513 150700 8.10 1.99 20160513 150700 8.11 1.98 20160513 150700 8.13 1.97 20160513 150700 8.14 1.83 20160513 150700 8.14 1.96 20160513 150700 8.15 1.83 20160513 150700 8.15 1.84 20160513 150700 8.15 1.94 20160513 150700 8.15 1.95 20160513 150700 8.16 1.83 20160513 150700 8.16 1.85 20160513 150700 8.16 1.92 20160513 150700 8.16 1.93 20160513 150700 8.17 1.83 20160513 150700 8.17 1.86 20160513 150700 8.17 1.90 20160513 150700 8.17 1.91 20160513 150700 8.18 1.84 20160513 150700 8.18 1.87 20160513 150700 8.18 1.88 20160513 150700 8.18 1.89 20160513 150700 8.21 1.84 20160513 150800 8.24 1.84 20160513 150800 8.26 1.85 20160513 150800 8.28 1.85 20160513 150800 8.31 1.86 20160513 150800 8.34 1.86 20160513 150800 8.36 1.86 20160513 150800 8.39 1.87 20160513 150800 8.42 1.87 20160513 150800 8.45 1.88 20160513 150800 8.48 1.88 20160513 150800 8.51 1.89 20160513 150800 8.55 1.89 20160513 150800 8.59 1.90 20160513 150800 8.63 1.90 20160513 150800 8.66 1.91 20160513 150800 8.66 2.06 20160513 150800 8.67 2.05 20160513 150800 8.68 2.06 20160513 150800 8.69 2.04 20160513 150800 8.69 2.07 20160513 150800 8.70 2.04 20160513 150800 8.70 2.08 20160513 150800 8.71 1.91 20160513 150800 8.72 1.92 20160513 150800 8.72 2.03 20160513 150800 8.73 1.93 20160513 150800 8.73 2.02 20160513 150800 8.73 2.09 20160513 150800 8.74 1.94 20160513 150800 8.74 2.09 20160513 150800 8.75 1.95 20160513 150800 8.75 2.01 20160513 150800 8.76 1.96 20160513 150800 8.76 2.10 20160513 150800 8.77 1.97 20160513 150800 8.77 2.01 20160513 150800 8.77 2.11 20160513 150800 8.78 2.00 20160513 150800 8.79 1.97 20160513 150800 8.79 2.11 20160513 150800 8.80 1.98 20160513 150800 8.81 1.99 20160513 150800 8.83 2.12 20160513 150800 8.88 2.12 20160513 150800 8.93 2.13 20160513 150800 8.98 2.14 20160513 150800 9.02 2.14 20160513 150800 9.08 2.15 20160513 150800 9.12 2.15 20160513 150800 9.17 2.16 20160513 150800 9.22 2.16 20160513 150800 9.25 2.17 20160513 150800 9.28 2.17 20160513 150800 9.30 2.18 20160513 150800 9.33 2.18 20160513 150800 9.36 2.18 20160513 150800 9.39 2.19 20160513 150800 9.42 2.19 20160513 150800 9.45 2.20 20160513 150800 9.47 2.20 20160513 150800 9.48 2.21 20160513 150900 7.66 2.12 20160513 150900 7.69 2.13 20160513 150900 7.73 2.13 20160513 150900 7.76 2.13 20160513 150900 7.79 2.14 20160513 150900 7.82 2.14 20160513 150900 7.85 2.14 20160513 150900 7.87 2.15 20160513 150900 7.90 2.15 20160513 150900 7.92 2.15 20160513 150900 7.95 2.15 20160513 150900 7.97 2.15 20160513 150900 8.00 2.15 20160513 150900 8.02 2.15 20160513 150900 8.05 2.16 20160513 150900 8.07 2.16 20160513 150900 8.09 2.16 20160513 150900 8.11 2.16 20160513 150900 8.12 2.16 20160513 150900 8.14 2.16 20160513 150900 8.16 2.16 20160513 150900 8.18 2.17 20160513 150900 8.19 2.17 20160513 150900 8.21 2.17 20160513 150900 8.24 2.17 20160513 150900 8.28 2.17 20160513 150900 8.32 2.17 20160513 150900 8.36 2.18 20160513 150900 8.40 2.18 20160513 150900 8.45 2.18 20160513 150900 8.48 2.18 20160513 150900 8.53 2.18 20160513 150900 8.57 2.18 20160513 150900 8.61 2.19 20160513 150900 8.66 2.19 20160513 150900 8.71 2.19 20160513 150900 8.76 2.19 20160513 150900 8.81 2.20 20160513 150900 8.86 2.20 20160513 150900 8.91 2.20 20160513 150900 8.96 2.20 20160513 150900 9.00 2.21 20160513 150900 9.03 2.21 20160513 150900 9.06 2.21 20160513 150900 9.09 2.21 20160513 150900 9.12 2.21 20160513 150900 9.15 2.22 20160513 150900 9.18 2.22 20160513 150900 9.21 2.22 20160513 150900 9.24 2.22 20160513 150900 9.27 2.22 20160513 150900 9.30 2.22 20160513 150900 9.32 2.22 20160513 150900 9.35 2.22 20160513 150900 9.38 2.22 20160513 150900 9.40 2.22 20160513 150900 9.43 2.22 20160513 150900 9.46 2.22 20160513 150900 9.49 2.21 20160513 150900 9.49 2.22 20160513 150900 9.50 2.22 20160513 151000 7.10 2.04 20160513 151000 7.11 2.03 20160513 151000 7.11 2.04 20160513 151000 7.12 2.04 20160513 151000 7.13 2.03 20160513 151000 7.13 2.05 20160513 151000 7.14 2.03 20160513 151000 7.14 2.05 20160513 151000 7.15 2.02 20160513 151000 7.15 2.06 20160513 151000 7.16 2.06 20160513 151000 7.17 2.02 20160513 151000 7.17 2.06 20160513 151000 7.18 2.02 20160513 151000 7.19 2.01 20160513 151000 7.19 2.07 20160513 151000 7.21 2.01 20160513 151000 7.21 2.07 20160513 151000 7.22 2.00 20160513 151000 7.23 2.00 20160513 151000 7.24 2.00 20160513 151000 7.24 2.07 20160513 151000 7.25 1.99 20160513 151000 7.26 1.99 20160513 151000 7.26 2.08 20160513 151000 7.27 1.99 20160513 151000 7.28 1.99 20160513 151000 7.28 2.08 20160513 151000 7.29 1.98 20160513 151000 7.30 1.98 20160513 151000 7.30 2.08 20160513 151000 7.31 1.98 20160513 151000 7.32 1.98 20160513 151000 7.32 2.09 20160513 151000 7.33 1.98 20160513 151000 7.34 1.98 20160513 151000 7.34 2.09 20160513 151000 7.35 1.98 20160513 151000 7.36 2.09 20160513 151000 7.38 1.97 20160513 151000 7.39 2.10 20160513 151000 7.40 1.97 20160513 151000 7.42 1.97 20160513 151000 7.42 2.10 20160513 151000 7.44 1.97 20160513 151000 7.44 2.10 20160513 151000 7.46 1.97 20160513 151000 7.47 2.10 20160513 151000 7.49 1.96 20160513 151000 7.50 2.11 20160513 151000 7.51 1.96 20160513 151000 7.52 2.11 20160513 151000 7.54 1.96 20160513 151000 7.55 2.11 20160513 151000 7.57 2.11 20160513 151000 7.60 2.12 20160513 151000 7.64 2.12 20160513 151100 5.57 1.74 20160513 151100 5.60 1.74 20160513 151100 5.60 1.75 20160513 151100 5.63 1.74 20160513 151100 5.66 1.75 20160513 151100 5.72 1.75 20160513 151100 5.78 1.75 20160513 151100 5.84 1.76 20160513 151100 5.90 1.76 20160513 151100 5.97 1.76 20160513 151100 6.02 1.76 20160513 151100 6.08 1.77 20160513 151100 6.15 1.77 20160513 151100 6.22 1.78 20160513 151100 6.27 1.78 20160513 151100 6.34 1.78 20160513 151100 6.41 1.79 20160513 151100 6.48 1.79 20160513 151100 6.53 1.79 20160513 151100 6.60 1.80 20160513 151100 6.67 1.80 20160513 151100 6.71 1.81 20160513 151100 6.75 1.81 20160513 151100 6.79 1.81 20160513 151100 6.84 1.82 20160513 151100 6.88 1.82 20160513 151100 6.92 1.83 20160513 151100 6.96 1.83 20160513 151100 7.01 1.84 20160513 151100 7.04 1.84 20160513 151100 7.06 1.84 20160513 151100 7.08 1.85 20160513 151100 7.10 1.85 20160513 151100 7.11 1.86 20160513 151100 7.14 1.86 20160513 151100 7.16 1.86 20160513 151100 7.18 1.87 20160513 151100 7.20 1.87 20160513 151100 7.23 1.88 20160513 151100 7.25 1.88 20160513 151100 7.28 1.88 20160513 151100 7.30 1.89 20160513 151100 7.32 1.89 20160513 151100 7.35 1.89 20160513 151100 7.37 1.90 20160513 151100 7.39 1.90 20160513 151100 7.42 1.90 20160513 151100 7.43 1.91 20160513 151100 7.44 1.91 20160513 151100 7.45 1.91 20160513 151100 7.46 1.92 20160513 151100 7.47 1.92 20160513 151100 7.49 1.93 20160513 151100 7.50 1.93 20160513 151100 7.51 1.93 20160513 151100 7.51 1.94 20160513 151100 7.52 1.94 20160513 151100 7.53 1.95 20160513 151100 7.54 1.95 20160513 151100 7.54 1.96 20160513 151200 5.66 1.74 20160513 151200 5.69 1.74 20160513 151200 5.72 1.74 20160513 151200 5.75 1.74 20160513 151200 5.77 1.74 20160513 151200 5.80 1.74 20160513 151200 5.86 1.74 20160513 151200 5.92 1.74 20160513 151200 5.98 1.74 20160513 151200 6.05 1.74 20160513 151200 6.12 1.75 20160513 151200 6.18 1.75 20160513 151200 6.24 1.75 20160513 151200 6.30 1.75 20160513 151200 6.37 1.76 20160513 151200 6.44 1.76 20160513 151200 6.50 1.77 20160513 151200 6.57 1.77 20160513 151200 6.64 1.78 20160513 151200 6.71 1.78 20160513 151200 6.77 1.79 20160513 151200 6.83 1.72 20160513 151200 6.85 1.79 20160513 151200 6.88 1.73 20160513 151200 6.92 1.80 20160513 151200 6.93 1.73 20160513 151200 6.97 1.74 20160513 151200 6.97 1.80 20160513 151200 7.00 1.80 20160513 151200 7.02 1.75 20160513 151200 7.02 1.80 20160513 151200 7.06 1.80 20160513 151200 7.08 1.76 20160513 151200 7.08 1.80 20160513 151200 7.10 1.80 20160513 151200 7.13 1.76 20160513 151200 7.14 1.80 20160513 151200 7.17 1.80 20160513 151200 7.19 1.80 20160513 151200 7.19 1.81 20160513 151200 7.19 1.82 20160513 151200 7.19 1.83 20160513 151200 7.19 1.84 20160513 151200 7.20 1.80 20160513 151200 7.20 1.81 20160513 151200 7.21 1.77 20160513 151200 7.21 1.80 20160513 151200 7.23 1.84 20160513 151200 7.28 1.84 20160513 151200 7.29 1.78 20160513 151200 7.34 1.84 20160513 151200 7.36 1.79 20160513 151200 7.40 1.84 20160513 151200 7.42 1.80 20160513 151200 7.46 1.83 20160513 151200 7.49 1.80 20160513 151200 7.51 1.83 20160513 151200 7.56 1.81 20160513 151200 7.58 1.83 20160513 151200 7.63 1.82 20160513 151200 7.64 1.83 20160513 151200 7.68 1.83 20160513 151300 5.41 1.51 20160513 151300 5.43 1.52 20160513 151300 5.44 1.52 20160513 151300 5.46 1.52 20160513 151300 5.46 1.59 20160513 151300 5.47 1.50 20160513 151300 5.48 1.51 20160513 151300 5.48 1.59 20160513 151300 5.49 1.50 20160513 151300 5.49 1.51 20160513 151300 5.49 1.52 20160513 151300 5.50 1.51 20160513 151300 5.51 1.50 20160513 151300 5.51 1.51 20160513 151300 5.51 1.52 20160513 151300 5.52 1.52 20160513 151300 5.52 1.58 20160513 151300 5.53 1.50 20160513 151300 5.53 1.51 20160513 151300 5.53 1.52 20160513 151300 5.55 1.50 20160513 151300 5.55 1.52 20160513 151300 5.55 1.57 20160513 151300 5.57 1.50 20160513 151300 5.57 1.52 20160513 151300 5.57 1.56 20160513 151300 5.58 1.52 20160513 151300 5.59 1.49 20160513 151300 5.59 1.56 20160513 151300 5.59 1.61 20160513 151300 5.61 1.52 20160513 151300 5.62 1.49 20160513 151300 5.62 1.55 20160513 151300 5.63 1.54 20160513 151300 5.64 1.49 20160513 151300 5.65 1.53 20160513 151300 5.66 1.49 20160513 151300 5.66 1.53 20160513 151300 5.68 1.49 20160513 151300 5.69 1.49 20160513 151300 5.70 1.49 20160513 151300 5.71 1.49 20160513 151300 5.72 1.48 20160513 151300 5.73 1.62 20160513 151300 5.75 1.48 20160513 151300 5.85 1.63 20160513 151300 5.99 1.64 20160513 151300 6.14 1.65 20160513 151300 6.29 1.66 20160513 151300 6.42 1.67 20160513 151300 6.58 1.69 20160513 151300 6.70 1.70 20160513 151300 6.74 1.70 20160513 151300 6.78 1.71 20160513 151400 5.52 1.36 20160513 151400 5.53 1.37 20160513 151400 5.55 1.39 20160513 151400 5.57 1.40 20160513 151400 5.58 1.41 20160513 151400 5.60 1.43 20160513 151400 5.61 1.44 20160513 151400 5.63 1.46 20160513 151400 5.63 1.47 20160513 151400 5.64 1.47 20160513 151400 5.66 1.48 20160513 151400 5.67 1.48 20160513 151400 5.69 1.48 20160513 151400 5.75 1.48 20160513 151400 5.76 1.48 20160513 153200 14.63 4.59 20160513 153200 14.65 4.55 20160513 153200 14.65 4.56 20160513 153200 14.65 4.58 20160513 153200 14.66 4.54 20160513 153200 14.68 4.51 20160513 153200 14.68 4.52 20160513 153200 14.69 4.50 20160513 153200 14.71 4.33 20160513 153200 14.71 4.48 20160513 153200 14.72 4.32 20160513 153200 14.72 4.35 20160513 153200 14.72 4.37 20160513 153200 14.72 4.46 20160513 153200 14.72 4.47 20160513 153200 14.73 4.30 20160513 153200 14.73 4.38 20160513 153200 14.73 4.40 20160513 153200 14.73 4.44 20160513 153200 14.74 4.29 20160513 153200 14.74 4.42 20160513 153200 14.74 4.43 20160513 153200 14.75 4.22 20160513 153200 14.75 4.26 20160513 153200 14.75 4.27 20160513 153200 14.76 4.24 20160513 154600 2.07 0.78 20160513 154600 2.09 0.78 20160513 154600 2.11 0.78 20160513 154600 2.11 0.79 20160513 154600 2.17 0.79 20160513 154600 2.26 0.79 20160513 154600 2.34 0.79 20160513 154600 2.43 0.79 20160513 154600 2.53 0.79 20160513 154600 2.57 0.79 20160513 154600 2.60 0.79 20160513 154600 2.61 0.80 20160513 154600 2.70 0.80 20160513 154600 2.79 0.80 20160513 154600 2.82 0.79 20160513 154600 2.87 0.80 20160513 154600 2.90 0.79 20160513 154600 2.92 0.80 20160513 154600 2.96 0.80 20160513 154600 2.98 0.80 20160513 154600 3.00 0.80 20160513 154600 3.04 0.80 20160513 154600 3.09 0.80 20160513 154600 3.13 0.80 20160513 154600 3.14 0.80 20160513 154600 3.18 0.80 20160513 154600 3.21 0.80 20160513 154600 3.23 0.80 20160513 154600 3.28 0.80 20160513 154700 2.41 0.80 20160513 154700 2.44 0.80 20160513 154700 2.46 0.80 20160513 154700 2.47 0.80 20160513 154700 2.50 0.79 20160513 154700 2.51 0.80 20160513 154700 2.52 0.79 20160513 154700 2.55 0.79 20160513 154700 2.56 0.81 20160513 154700 2.62 0.81 20160513 154700 2.66 0.81 20160513 154700 2.71 0.81 20160513 154700 2.76 0.82 20160513 154700 2.80 0.82 20160513 154700 2.84 0.82 20160513 154700 2.89 0.82 20160513 154700 2.94 0.81 20160513 154700 2.98 0.81 20160513 154700 3.03 0.81 20160513 154700 3.08 0.80 20160513 154700 3.12 0.80 20160513 154700 3.17 0.80 20160513 154700 3.22 0.79 20160513 154700 3.22 0.80 20160513 154700 3.22 0.81 20160513 154700 3.23 0.80 20160513 154700 3.23 0.81 20160513 154700 3.27 0.81 20160513 154700 3.32 0.81 20160513 154700 3.36 0.81 20160513 154700 3.41 0.81 20160513 154700 3.45 0.81 20160513 154700 3.49 0.81 20160513 154700 3.54 0.81 20160513 154700 3.57 0.81 20160513 154700 3.63 0.81 20160513 154700 3.73 0.81 20160513 154700 3.82 0.81 20160513 154700 3.92 0.81 20160513 154700 4.02 0.81 20160513 154700 4.11 0.81 20160513 154700 4.21 0.82 20160513 154700 4.31 0.82 20160513 154700 4.42 0.82 20160513 154700 4.49 0.82 20160513 154700 4.55 0.82 20160513 154700 4.62 0.83 20160513 154700 4.68 0.83 20160513 154700 4.75 0.83 20160513 154700 4.82 0.83 20160513 154700 4.89 0.84 20160513 154700 4.96 0.84 20160513 154700 5.04 0.84 20160513 154700 5.07 0.84 20160513 154700 5.08 0.84 20160513 154700 5.09 0.84 20160513 154700 5.10 0.84 20160513 154800 4.32 0.65 20160513 154800 4.35 0.65 20160513 154800 4.41 0.67 20160513 154800 4.48 0.68 20160513 154800 4.54 0.69 20160513 154800 4.60 0.67 20160513 154800 4.61 0.70 20160513 154800 4.70 0.71 20160513 154800 4.71 0.67 20160513 154800 4.78 0.73 20160513 154800 4.83 0.68 20160513 154800 4.87 0.74 20160513 154800 4.96 0.69 20160513 154800 4.96 0.75 20160513 154800 4.98 0.76 20160513 154800 5.00 0.77 20160513 154800 5.03 0.78 20160513 154800 5.05 0.79 20160513 154800 5.07 0.70 20160513 154800 5.07 0.80 20160513 154800 5.09 0.81 20160513 154800 5.11 0.82 20160513 154800 5.11 0.84 20160513 154800 5.12 0.84 20160513 154800 5.13 0.83 20160513 154800 5.13 0.84 20160513 154800 5.15 0.84 20160513 154800 5.16 0.70 20160513 154800 5.27 0.71 20160513 154800 5.38 0.73 20160513 154800 5.72 0.83 20160513 154800 5.82 0.86 20160513 154800 5.94 0.89 20160513 154800 6.06 0.92 20160513 154800 6.07 1.10 20160513 154800 6.11 1.10 20160513 154800 6.15 0.95 20160513 154800 6.15 1.10 20160513 154800 6.18 1.09 20160513 154800 6.22 1.09 20160513 154800 6.26 1.09 20160513 154800 6.27 0.98 20160513 154800 6.29 1.09 20160513 154800 6.32 1.00 20160513 154800 6.33 1.08 20160513 154800 6.35 1.00 20160513 154800 6.35 1.08 20160513 154800 6.37 1.01 20160513 154800 6.38 1.08 20160513 154800 6.40 1.02 20160513 154800 6.41 1.07 20160513 154800 6.43 1.07 20160513 154800 6.44 1.02 20160513 154800 6.46 1.03 20160513 154800 6.46 1.06 20160513 154800 6.49 1.04 20160513 154800 6.49 1.06 20160513 154800 6.52 1.04 20160513 154800 6.52 1.05 20160513 154800 6.54 1.05 20160513 154900 5.50 1.20 20160513 154900 5.51 1.20 20160513 154900 5.54 1.21 20160513 154900 5.55 1.21 20160513 154900 5.57 1.21 20160513 154900 5.58 1.21 20160513 154900 5.61 1.21 20160513 154900 5.63 1.21 20160513 154900 5.67 1.21 20160513 154900 5.69 1.21 20160513 154900 5.71 1.21 20160513 154900 5.75 1.21 20160513 154900 5.79 1.21 20160513 154900 5.86 1.21 20160513 154900 5.92 1.16 20160513 154900 5.93 1.15 20160513 154900 5.93 1.16 20160513 154900 5.93 1.22 20160513 154900 5.94 1.14 20160513 154900 5.94 1.15 20160513 154900 5.94 1.16 20160513 154900 5.94 1.17 20160513 154900 5.95 1.13 20160513 154900 5.95 1.14 20160513 154900 5.95 1.17 20160513 154900 5.96 1.13 20160513 154900 5.96 1.17 20160513 154900 5.97 1.12 20160513 154900 5.97 1.17 20160513 154900 5.98 1.11 20160513 154900 5.98 1.17 20160513 154900 5.99 1.17 20160513 154900 5.99 1.22 20160513 154900 6.01 1.11 20160513 154900 6.01 1.17 20160513 154900 6.02 1.18 20160513 154900 6.03 1.22 20160513 154900 6.04 1.10 20160513 154900 6.04 1.18 20160513 154900 6.05 1.18 20160513 154900 6.05 1.21 20160513 154900 6.07 1.21 20160513 154900 6.08 1.18 20160513 154900 6.08 1.21 20160513 154900 6.09 1.19 20160513 154900 6.10 1.19 20160513 154900 6.10 1.20 20160513 154900 6.11 1.19 20160513 154900 6.11 1.20 20160513 154900 6.12 1.19 20160513 154900 6.12 1.20 20160513 155000 3.06 1.24 20160513 155000 3.08 1.24 20160513 155000 3.14 1.24 20160513 155000 3.26 1.24 20160513 155000 3.37 1.24 20160513 155000 3.49 1.24 20160513 155000 3.58 1.24 20160513 155000 3.70 1.24 20160513 155000 3.82 1.24 20160513 155000 3.91 1.24 20160513 155000 4.02 1.24 20160513 155000 4.08 1.24 20160513 155000 4.12 1.24 20160513 155000 4.15 1.23 20160513 155000 4.19 1.23 20160513 155000 4.23 1.24 20160513 155000 4.26 1.24 20160513 155000 4.31 1.24 20160513 155000 4.34 1.23 20160513 155000 4.38 1.24 20160513 155000 4.45 1.23 20160513 155000 4.52 1.23 20160513 155000 4.59 1.23 20160513 155000 4.65 1.23 20160513 155000 4.72 1.23 20160513 155000 4.79 1.23 20160513 155000 4.81 1.22 20160513 155000 4.82 1.22 20160513 155000 4.83 1.22 20160513 155000 4.84 1.22 20160513 155000 4.84 1.23 20160513 155000 4.85 1.22 20160513 155000 4.86 1.22 20160513 155000 4.87 1.22 20160513 155000 4.89 1.22 20160513 155000 4.91 1.21 20160513 155000 4.91 1.22 20160513 155000 4.91 1.23 20160513 155000 4.93 1.23 20160513 155000 4.94 1.23 20160513 155000 4.96 1.23 20160513 155000 4.97 1.21 20160513 155000 5.08 1.22 20160513 155000 5.19 1.22 20160513 155000 5.30 1.22 20160513 155000 5.39 1.22 20160513 155000 5.50 1.22 20160513 155000 5.61 1.22 20160513 155000 5.71 1.22 20160513 155000 5.77 1.21 20160513 155000 5.78 1.21 20160513 155000 5.79 1.21 20160513 155000 5.80 1.21 20160513 155000 5.81 1.22 20160513 155000 5.82 1.22 20160513 155000 5.83 1.22 20160513 155000 5.84 1.22 20160513 155100 1.44 1.24 20160513 155100 1.45 1.24 20160513 155100 1.46 1.25 20160513 155100 1.49 1.25 20160513 155100 1.50 1.24 20160513 155100 1.52 1.25 20160513 155100 1.55 1.25 20160513 155100 1.58 1.25 20160513 155100 1.59 1.24 20160513 155100 1.61 1.25 20160513 155100 1.61 1.26 20160513 155100 1.67 1.26 20160513 155100 1.69 1.24 20160513 155100 1.75 1.26 20160513 155100 1.79 1.24 20160513 155100 1.84 1.26 20160513 155100 1.90 1.26 20160513 155100 1.94 1.24 20160513 155100 2.00 1.25 20160513 155100 2.09 1.24 20160513 155100 2.11 1.25 20160513 155100 2.19 1.24 20160513 155100 2.21 1.25 20160513 155100 2.29 1.25 20160513 155100 2.30 1.24 20160513 155100 2.41 1.24 20160513 155100 2.41 1.25 20160513 155100 2.49 1.25 20160513 155100 2.51 1.24 20160513 155100 2.55 1.26 20160513 155100 2.60 1.24 20160513 155100 2.65 1.26 20160513 155100 2.71 1.24 20160513 155100 2.74 1.26 20160513 155100 2.81 1.24 20160513 155100 2.83 1.26 20160513 155100 2.89 1.23 20160513 155100 2.90 1.26 20160513 155100 2.98 1.23 20160513 155100 2.98 1.24 20160513 155100 2.99 1.24 20160513 155100 3.00 1.24 20160513 155100 3.00 1.26 20160513 155100 3.01 1.24 20160513 155100 3.03 1.24 20160513 155100 3.05 1.24 20160513 155100 3.09 1.26 20160513 155100 3.20 1.26 20160513 155100 3.26 1.27 20160513 155100 3.36 1.27 20160513 155100 3.44 1.27 20160513 155100 3.53 1.27 20160513 155100 3.59 1.27 20160513 155100 3.67 1.27 20160513 155100 3.75 1.28 20160513 155100 3.81 1.28 20160513 155100 3.82 1.28 20160513 155100 3.83 1.28 20160513 155100 3.84 1.28 20160513 155100 3.87 1.28 20160513 155200 3.89 1.28 20160513 155200 3.95 1.28 20160513 155200 4.01 1.28 20160513 155200 4.10 1.28 20160513 155200 4.21 1.28 20160513 155200 4.33 1.28 20160513 155200 4.44 1.29 20160513 155200 4.57 1.29 20160513 155200 4.71 1.29 20160513 155200 4.82 1.29 20160513 155200 4.96 1.29 20160513 155200 5.12 1.29 20160513 155200 5.26 1.29 20160513 155200 5.36 1.29 20160513 155200 5.47 1.30 20160513 155200 5.57 1.30 20160513 155200 5.64 1.31 20160513 155200 5.74 1.31 20160513 155200 5.84 1.31 20160513 155200 5.92 1.32 20160513 155200 5.99 1.38 20160513 155200 6.00 1.32 20160513 155200 6.00 1.38 20160513 155200 6.01 1.37 20160513 155200 6.01 1.38 20160513 155200 6.02 1.36 20160513 155200 6.02 1.37 20160513 155200 6.04 1.36 20160513 155200 6.05 1.36 20160513 155200 6.05 1.39 20160513 155200 6.07 1.35 20160513 155200 6.08 1.35 20160513 155200 6.08 1.39 20160513 155200 6.09 1.34 20160513 155200 6.09 1.35 20160513 155200 6.10 1.33 20160513 155200 6.10 1.34 20160513 155200 6.11 1.33 20160513 155200 6.13 1.40 20160513 155200 6.16 1.40 20160513 155200 6.20 1.41 20160513 155200 6.24 1.41 20160513 155200 6.28 1.42 20160513 155200 6.31 1.42 20160513 155200 6.32 1.43 20160513 155200 6.33 1.43 20160513 155200 6.33 1.44 20160513 155200 6.34 1.45 20160513 155200 6.35 1.46 20160513 155200 6.36 1.47 20160513 155200 6.37 1.47 20160513 155200 6.38 1.48 20160513 155200 6.39 1.48 20160513 155200 6.39 1.49 20160513 155200 6.40 1.49 20160513 155200 6.40 1.50 20160513 155300 1.43 1.41 20160513 155300 1.47 1.42 20160513 155300 1.53 1.44 20160513 155300 1.60 1.45 20160513 155300 1.67 1.47 20160513 155300 1.73 1.48 20160513 155300 1.82 1.49 20160513 155300 1.90 1.51 20160513 155300 1.98 1.52 20160513 155300 2.11 1.53 20160513 155300 2.41 1.54 20160513 155300 2.74 1.56 20160513 155300 3.04 1.57 20160513 155300 3.40 1.58 20160513 155300 3.78 1.59 20160513 155300 4.17 1.60 20160513 155300 4.50 1.61 20160513 155300 4.90 1.62 20160513 155300 5.19 1.63 20160513 155300 5.35 1.64 20160513 155300 5.55 1.64 20160513 155300 5.75 1.64 20160513 155300 5.96 1.65 20160513 155300 6.13 1.65 20160513 155300 6.21 1.53 20160513 155300 6.22 1.53 20160513 155300 6.23 1.53 20160513 155300 6.24 1.52 20160513 155300 6.25 1.54 20160513 155300 6.26 1.52 20160513 155300 6.27 1.54 20160513 155300 6.30 1.52 20160513 155300 6.30 1.55 20160513 155300 6.31 1.51 20160513 155300 6.34 1.51 20160513 155300 6.34 1.55 20160513 155300 6.35 1.65 20160513 155300 6.37 1.56 20160513 155300 6.38 1.51 20160513 155300 6.40 1.56 20160513 155300 6.41 1.50 20160513 155300 6.42 1.51 20160513 155300 6.45 1.57 20160513 155300 6.48 1.57 20160513 155300 6.49 1.58 20160513 155300 6.50 1.58 20160513 155300 6.51 1.59 20160513 155300 6.53 1.59 20160513 155300 6.54 1.60 20160513 155300 6.57 1.60 20160513 155300 6.57 1.66 20160513 155300 6.60 1.61 20160513 155300 6.62 1.61 20160513 155300 6.66 1.62 20160513 155300 6.68 1.62 20160513 155300 6.70 1.63 20160513 155300 6.72 1.63 20160513 155300 6.74 1.64 20160513 155300 6.76 1.64 20160513 155300 6.76 1.66 20160513 155300 6.78 1.65 20160513 155300 6.80 1.65 20160513 155300 6.82 1.66 20160513 155400 1.57 1.40 20160513 155400 1.71 1.40 20160513 155400 1.75 1.17 20160513 155400 1.82 1.17 20160513 155400 1.87 1.39 20160513 155400 1.88 1.17 20160513 155400 1.96 1.17 20160513 155400 2.05 1.39 20160513 155400 2.06 1.18 20160513 155400 2.18 1.18 20160513 155400 2.24 1.38 20160513 155400 2.31 1.18 20160513 155400 2.47 1.37 20160513 155400 2.54 1.18 20160513 155400 2.62 1.37 20160513 155400 2.66 1.19 20160513 155400 2.78 1.19 20160513 155400 2.82 1.36 20160513 155400 2.89 1.19 20160513 155400 3.00 1.19 20160513 155400 3.09 1.19 20160513 155400 3.09 1.36 20160513 155400 3.19 1.19 20160513 155400 3.26 1.20 20160513 155400 3.32 1.36 20160513 155400 3.34 1.20 20160513 155400 3.44 1.20 20160513 155400 3.52 1.20 20160513 155400 3.58 1.20 20160513 155400 3.62 1.35 20160513 155400 3.67 1.20 20160513 155400 3.76 1.21 20160513 155400 3.84 1.21 20160513 155400 3.95 1.21 20160513 155400 3.96 1.35 20160513 155400 4.04 1.21 20160513 155400 4.13 1.21 20160513 155400 4.22 1.22 20160513 155400 4.28 1.34 20160513 155400 4.31 1.22 20160513 155400 4.39 1.22 20160513 155400 4.48 1.22 20160513 155400 4.55 1.34 20160513 155400 4.61 1.23 20160513 155400 4.75 1.23 20160513 155400 4.90 1.34 20160513 155400 4.91 1.24 20160513 155400 5.04 1.25 20160513 155400 5.20 1.25 20160513 155400 5.24 1.33 20160513 155400 5.37 1.26 20160513 155400 5.52 1.26 20160513 155400 5.59 1.33 20160513 155400 5.64 1.27 20160513 155400 5.70 1.31 20160513 155400 5.70 1.32 20160513 155400 5.71 1.30 20160513 155400 5.71 1.33 20160513 155400 5.72 1.29 20160513 155400 5.73 1.29 20160513 155400 5.75 1.28 20160513 155400 5.78 1.28 20160513 155500 0.60 1.23 20160513 155500 0.61 1.22 20160513 155500 0.62 1.24 20160513 155500 0.64 1.22 20160513 155500 0.65 1.24 20160513 155500 0.69 1.21 20160513 155500 0.71 1.25 20160513 155500 0.76 1.20 20160513 155500 0.76 1.25 20160513 155500 0.81 1.26 20160513 155500 0.84 1.20 20160513 155500 0.85 1.26 20160513 155500 0.88 1.19 20160513 155500 0.91 1.26 20160513 155500 0.93 1.19 20160513 155500 0.97 1.19 20160513 155500 0.97 1.27 20160513 155500 1.03 1.19 20160513 155500 1.03 1.27 20160513 155500 1.08 1.19 20160513 155500 1.09 1.28 20160513 155500 1.15 1.18 20160513 155500 1.16 1.28 20160513 155500 1.22 1.18 20160513 155500 1.23 1.28 20160513 155500 1.29 1.18 20160513 155500 1.29 1.29 20160513 155500 1.35 1.29 20160513 155500 1.37 1.18 20160513 155500 1.42 1.30 20160513 155500 1.44 1.18 20160513 155500 1.48 1.31 20160513 155500 1.51 1.18 20160513 155500 1.54 1.31 20160513 155500 1.57 1.17 20160513 155500 1.61 1.32 20160513 155500 1.64 1.17 20160513 155500 1.67 1.32 20160513 155500 1.71 1.17 20160513 155500 1.73 1.33 20160513 155500 1.79 1.33 20160513 155500 1.84 1.34 20160513 155500 1.89 1.34 20160513 155500 1.94 1.35 20160513 155500 1.98 1.35 20160513 155500 2.04 1.35 20160513 155500 2.09 1.36 20160513 155500 2.12 1.36 20160513 155500 2.18 1.37 20160513 155500 2.22 1.37 20160513 155500 2.27 1.38 20160513 155500 2.32 1.38 20160513 155500 2.37 1.38 20160513 155500 2.42 1.39 20160513 155500 2.47 1.39 20160513 155500 2.53 1.40 20160513 155500 2.59 1.40 20160513 155500 2.65 1.41 20160513 155500 2.69 1.41 20160513 155500 2.74 1.42 20160513 155500 2.78 1.43 20160513 155500 2.83 1.43 20160513 155500 2.87 1.44 20160513 155600 2.92 1.44 20160513 155600 2.96 1.45 20160513 155600 3.00 1.45 20160513 155600 3.05 1.46 20160513 155600 3.14 1.46 20160513 155600 3.23 1.47 20160513 155600 3.31 1.48 20160513 155600 3.40 1.48 20160513 155600 3.49 1.49 20160513 155600 3.58 1.49 20160513 155600 3.65 1.50 20160513 155600 3.74 1.51 20160513 155600 3.83 1.51 20160513 155600 3.90 1.52 20160513 155600 3.98 1.53 20160513 155600 4.06 1.53 20160513 155600 4.14 1.54 20160513 155600 4.21 1.54 20160513 155600 4.29 1.55 20160513 155600 4.37 1.56 20160513 155600 4.46 1.56 20160513 155600 4.52 1.57 20160513 155600 4.58 1.58 20160513 155600 4.64 1.58 20160513 155600 4.70 1.59 20160513 155600 4.76 1.59 20160513 155600 4.83 1.60 20160513 155600 4.89 1.61 20160513 155600 4.95 1.61 20160513 155600 5.01 1.62 20160513 155600 5.06 1.63 20160513 155600 5.11 1.63 20160513 155600 5.15 1.64 20160513 155600 5.19 1.64 20160513 155600 5.24 1.65 20160513 155600 5.28 1.66 20160513 155600 5.32 1.66 20160513 155600 5.37 1.67 20160513 155600 5.42 1.67 20160513 155600 5.45 1.68 20160513 155600 5.49 1.68 20160513 155600 5.54 1.69 20160513 155600 5.58 1.70 20160513 155600 5.62 1.70 20160513 155600 5.66 1.71 20160513 155600 5.70 1.71 20160513 155600 5.75 1.72 20160513 155600 5.78 1.72 20160513 155600 5.82 1.73 20160513 155600 5.86 1.73 20160513 155600 5.89 1.74 20160513 155600 5.93 1.74 20160513 155600 5.98 1.75 20160513 155600 6.02 1.75 20160513 155600 6.05 1.75 20160513 155600 6.10 1.76 20160513 155600 6.13 1.76 20160513 155600 6.17 1.77 20160513 155600 6.20 1.77 20160513 155600 6.23 1.78 20160513 155600 6.26 1.78 20160513 155600 6.30 1.79 20160513 155600 6.32 1.79 20160513 155600 6.36 1.80 20160513 155700 6.32 1.96 20160513 155700 6.34 1.96 20160513 155700 6.36 1.96 20160513 155700 6.37 1.96 20160513 155700 6.40 1.80 20160513 155700 6.40 1.96 20160513 155700 6.41 1.96 20160513 155700 6.42 1.81 20160513 155700 6.43 1.96 20160513 155700 6.44 1.81 20160513 155700 6.45 1.96 20160513 155700 6.47 1.81 20160513 155700 6.48 1.96 20160513 155700 6.49 1.82 20160513 155700 6.51 1.96 20160513 155700 6.52 1.82 20160513 155700 6.54 1.83 20160513 155700 6.54 1.96 20160513 155700 6.56 1.83 20160513 155700 6.57 1.96 20160513 155700 6.59 1.84 20160513 155700 6.59 1.96 20160513 155700 6.61 1.84 20160513 155700 6.61 1.96 20160513 155700 6.63 1.96 20160513 155700 6.65 1.85 20160513 155700 6.65 1.95 20160513 155700 6.67 1.95 20160513 155700 6.69 1.85 20160513 155700 6.69 1.95 20160513 155700 6.71 1.95 20160513 155700 6.72 1.86 20160513 155700 6.73 1.95 20160513 155700 6.75 1.95 20160513 155700 6.76 1.86 20160513 155700 6.78 1.95 20160513 155700 6.79 1.87 20160513 155700 6.80 1.95 20160513 155700 6.82 1.95 20160513 155700 6.83 1.88 20160513 155700 6.85 1.95 20160513 155700 6.86 1.88 20160513 155700 6.87 1.91 20160513 155700 6.87 1.92 20160513 155700 6.87 1.94 20160513 155700 6.88 1.91 20160513 155700 6.88 1.92 20160513 155700 6.89 1.90 20160513 155700 6.89 1.93 20160513 155700 6.89 1.94 20160513 155700 6.90 1.89 20160513 155700 6.90 1.90 20160513 155700 6.90 1.93 20160513 155700 6.91 1.93 20160513 155700 6.91 1.94 20160513 155700 6.92 1.89 20160513 155700 6.92 1.94 20160513 155700 6.93 1.94 20160513 155800 6.47 1.96 20160513 155800 6.51 1.96 20160513 155800 6.57 1.97 20160513 155800 6.63 1.97 20160513 155800 6.69 1.97 20160513 155800 6.74 1.97 20160513 155800 6.79 1.97 20160513 155800 6.79 1.98 20160513 155800 6.79 1.99 20160513 155800 6.80 1.98 20160513 155800 6.80 1.99 20160513 155800 6.81 1.99 20160513 155800 6.83 1.99 20160513 155800 6.85 2.00 20160513 155800 6.86 2.00 20160513 155800 6.88 2.00 20160513 155800 6.89 2.00 20160513 155800 6.91 2.00 20160513 155800 6.93 2.00 20160513 155800 6.93 2.01 20160513 155800 6.94 2.01 20160513 155800 6.94 2.02 20160513 155800 6.94 2.03 20160513 155800 6.96 2.03 20160513 155800 6.98 2.03 20160513 155800 6.99 2.03 20160513 155800 7.01 2.04 20160513 155800 7.03 2.04 20160513 155800 7.04 2.04 20160513 155800 7.06 2.05 20160513 155800 7.08 2.05 20160513 155800 7.10 2.05 20160513 155800 7.13 2.06 20160513 155800 7.17 2.06 20160513 155800 7.20 2.07 20160513 155800 7.23 2.07 20160513 155800 7.26 2.08 20160513 155800 7.30 2.08 20160513 155800 7.33 2.09 20160513 155800 7.37 2.09 20160513 155800 7.40 2.10 20160513 155800 7.44 2.10 20160513 155800 7.48 2.11 20160513 155800 7.52 2.12 20160513 155800 7.55 2.12 20160513 155800 7.59 2.13 20160513 155800 7.63 2.13 20160513 155800 7.67 2.14 20160513 155800 7.71 2.14 20160513 155800 7.73 2.15 20160513 155800 7.74 2.15 20160513 155800 7.76 2.15 20160513 155800 7.78 2.16 20160513 155900 7.79 2.16 20160513 155900 7.81 2.17 20160513 155900 7.81 2.26 20160513 155900 7.82 2.26 20160513 155900 7.83 2.17 20160513 155900 7.83 2.26 20160513 155900 7.84 2.18 20160513 155900 7.84 2.22 20160513 155900 7.84 2.23 20160513 155900 7.84 2.26 20160513 155900 7.84 2.27 20160513 155900 7.85 2.19 20160513 155900 7.85 2.20 20160513 155900 7.85 2.21 20160513 155900 7.85 2.22 20160513 155900 7.85 2.23 20160513 155900 7.85 2.25 20160513 155900 7.86 2.18 20160513 155900 7.86 2.23 20160513 155900 7.86 2.24 20160513 155900 7.86 2.25 20160513 155900 7.87 2.24 20160513 155900 7.87 2.25 20160513 155900 7.87 2.27 20160513 155900 7.90 2.27 20160513 155900 7.93 2.27 20160513 155900 7.96 2.28 20160513 155900 7.99 2.28 20160513 155900 8.02 2.28 20160513 155900 8.04 2.28 20160513 155900 8.06 2.28 20160513 155900 8.07 2.29 20160513 155900 8.08 2.29 20160513 155900 8.09 2.29 20160513 155900 8.10 2.29 20160513 155900 8.11 2.29 20160513 155900 8.12 2.29 20160513 155900 8.13 2.29 20160513 155900 8.14 2.29 20160513 155900 8.15 2.29 20160513 155900 8.16 2.29 20160513 155900 8.17 2.29 20160513 155900 8.18 2.28 20160513 160000 7.03 2.07 20160513 160000 7.04 2.08 20160513 160000 7.05 2.08 20160513 160000 7.05 2.09 20160513 160000 7.06 2.10 20160513 160000 7.07 2.11 20160513 160000 7.07 2.12 20160513 160000 7.11 2.13 20160513 160000 7.15 2.14 20160513 160000 7.19 2.15 20160513 160000 7.22 2.16 20160513 160000 7.27 2.17 20160513 160000 7.30 2.18 20160513 160000 7.34 2.19 20160513 160000 7.39 2.19 20160513 160000 7.46 2.20 20160513 160000 7.53 2.21 20160513 160000 7.62 2.22 20160513 160000 7.71 2.23 20160513 160000 7.80 2.24 20160513 160000 7.87 2.25 20160513 160000 7.96 2.26 20160513 160000 8.04 2.26 20160513 160000 8.12 2.27 20160513 160000 8.16 2.28 20160513 160000 8.17 2.13 20160513 160000 8.17 2.15 20160513 160000 8.18 2.13 20160513 160000 8.18 2.17 20160513 160000 8.18 2.19 20160513 160000 8.18 2.20 20160513 160000 8.18 2.22 20160513 160000 8.18 2.28 20160513 160000 8.19 2.24 20160513 160000 8.19 2.26 20160513 160000 8.19 2.28 20160513 160000 8.20 2.28 20160513 160000 8.22 2.15 20160513 160000 8.22 2.28 20160513 160000 8.24 2.29 20160513 160000 8.25 2.17 20160513 160000 8.26 2.29 20160513 160000 8.28 2.29 20160513 160000 8.29 2.18 20160513 160000 8.30 2.29 20160513 160000 8.31 2.20 20160513 160000 8.32 2.29 20160513 160000 8.33 2.29 20160513 160000 8.35 2.22 20160513 160000 8.35 2.29 20160513 160000 8.36 2.29 20160513 160000 8.37 2.28 20160513 160000 8.38 2.23 20160513 160000 8.39 2.28 20160513 160000 8.40 2.28 20160513 160000 8.41 2.25 20160513 160000 8.42 2.27 20160513 160000 8.44 2.26 20160513 160000 8.44 2.27 20160513 160100 4.90 1.90 20160513 160100 4.90 1.91 20160513 160100 4.91 1.89 20160513 160100 4.91 1.90 20160513 160100 4.91 1.91 20160513 160100 4.92 1.89 20160513 160100 4.92 1.90 20160513 160100 4.93 1.88 20160513 160100 4.93 1.90 20160513 160100 4.94 1.86 20160513 160100 4.94 1.87 20160513 160100 4.94 1.90 20160513 160100 4.95 1.85 20160513 160100 4.95 1.90 20160513 160100 4.96 1.85 20160513 160100 4.97 1.90 20160513 160100 4.98 1.85 20160513 160100 4.98 1.90 20160513 160100 4.99 1.84 20160513 160100 4.99 1.90 20160513 160100 5.01 1.84 20160513 160100 5.01 1.91 20160513 160100 5.02 1.80 20160513 160100 5.02 1.81 20160513 160100 5.02 1.82 20160513 160100 5.03 1.83 20160513 160100 5.04 1.91 20160513 160100 5.06 1.92 20160513 160100 5.08 1.92 20160513 160100 5.11 1.93 20160513 160100 5.13 1.94 20160513 160100 5.16 1.94 20160513 160100 5.18 1.95 20160513 160100 5.21 1.95 20160513 160100 5.23 1.96 20160513 160100 5.26 1.96 20160513 160100 5.28 1.97 20160513 160100 5.31 1.97 20160513 160100 5.34 1.98 20160513 160100 5.37 1.98 20160513 160100 5.40 1.99 20160513 160100 5.43 1.99 20160513 160100 5.50 2.00 20160513 160100 5.61 2.00 20160513 160100 5.75 2.01 20160513 160100 5.89 2.01 20160513 160100 6.04 2.02 20160513 160100 6.17 2.02 20160513 160100 6.32 2.03 20160513 160100 6.49 2.03 20160513 160100 6.65 2.04 20160513 160100 6.73 2.04 20160513 160100 6.77 2.05 20160513 160100 6.81 2.05 20160513 160100 6.85 2.05 20160513 160100 6.88 2.06 20160513 160100 6.92 2.06 20160513 160100 6.96 2.07 20160513 160100 7.00 2.07 20160513 160200 3.77 1.15 20160513 160200 3.78 1.16 20160513 160200 3.79 1.16 20160513 160200 3.79 1.17 20160513 160200 3.80 1.17 20160513 160200 3.81 1.17 20160513 160200 3.82 1.17 20160513 160200 3.83 1.16 20160513 160200 3.84 1.16 20160513 160200 3.84 1.21 20160513 160200 3.84 1.22 20160513 160200 3.84 1.24 20160513 160200 3.84 1.25 20160513 160200 3.84 1.27 20160513 160200 3.85 1.16 20160513 160200 3.85 1.18 20160513 160200 3.85 1.19 20160513 160200 3.85 1.28 20160513 160200 3.86 1.30 20160513 160200 3.90 1.30 20160513 160200 3.93 1.30 20160513 160200 3.97 1.31 20160513 160200 4.00 1.31 20160513 160200 4.04 1.32 20160513 160200 4.08 1.33 20160513 160200 4.13 1.33 20160513 160200 4.16 1.34 20160513 160200 4.21 1.36 20160513 160200 4.28 1.39 20160513 160200 4.33 1.42 20160513 160200 4.46 1.48 20160513 160200 4.52 1.51 20160513 160200 4.60 1.54 20160513 160200 4.65 1.57 20160513 160200 4.73 1.61 20160513 160200 4.74 1.60 20160513 160200 4.76 1.61 20160513 160200 4.78 1.62 20160513 160200 4.79 1.61 20160513 160200 4.81 1.62 20160513 160200 4.82 1.62 20160513 160200 4.84 1.63 20160513 160200 4.86 1.64 20160513 160200 4.87 1.64 20160513 160200 4.88 1.65 20160513 160200 4.89 1.65 20160513 160200 4.91 1.67 20160513 160200 4.93 1.68 20160513 160200 4.94 1.69 20160513 160200 4.96 1.70 20160513 160200 4.97 1.70 20160513 160200 5.00 1.72 20160513 160200 5.00 1.73 20160513 160200 5.00 1.74 20160513 160200 5.01 1.76 20160513 160200 5.01 1.77 20160513 160200 5.01 1.78 20160513 160300 1.78 1.08 20160513 160300 1.83 1.08 20160513 160300 1.85 1.08 20160513 160300 1.88 1.09 20160513 160300 1.93 1.09 20160513 160300 1.94 1.08 20160513 160300 1.98 1.09 20160513 160300 2.03 1.08 20160513 160300 2.04 1.09 20160513 160300 2.07 1.13 20160513 160300 2.08 1.12 20160513 160300 2.08 1.14 20160513 160300 2.09 1.12 20160513 160300 2.10 1.09 20160513 160300 2.10 1.14 20160513 160300 2.11 1.12 20160513 160300 2.12 1.08 20160513 160300 2.12 1.15 20160513 160300 2.13 1.11 20160513 160300 2.13 1.15 20160513 160300 2.15 1.10 20160513 160300 2.15 1.11 20160513 160300 2.15 1.16 20160513 160300 2.17 1.11 20160513 160300 2.18 1.16 20160513 160300 2.20 1.10 20160513 160300 2.20 1.16 20160513 160300 2.22 1.10 20160513 160300 2.23 1.08 20160513 160300 2.35 1.08 20160513 160300 2.48 1.08 20160513 160300 2.58 1.08 20160513 160300 2.67 1.08 20160513 160300 2.72 1.08 20160513 160300 2.79 1.08 20160513 160300 2.85 1.08 20160513 160300 2.90 1.08 20160513 160300 2.97 1.07 20160513 160300 3.02 1.07 20160513 160300 3.08 1.07 20160513 160300 3.14 1.07 20160513 160300 3.20 1.07 20160513 160300 3.25 1.08 20160513 160300 3.31 1.08 20160513 160300 3.37 1.08 20160513 160300 3.43 1.09 20160513 160300 3.47 1.09 20160513 160300 3.53 1.09 20160513 160300 3.59 1.10 20160513 160300 3.63 1.10 20160513 160300 3.64 1.10 20160513 160300 3.66 1.11 20160513 160300 3.67 1.11 20160513 160300 3.69 1.12 20160513 160300 3.71 1.12 20160513 160300 3.73 1.13 20160513 160300 3.75 1.13 20160513 160300 3.77 1.14 20160513 160400 2.25 1.17 20160513 160400 2.35 1.17 20160513 160400 2.46 1.17 20160513 160400 2.57 1.18 20160513 160400 2.65 1.18 20160513 160400 2.76 1.18 20160513 160400 2.86 1.19 20160513 160400 2.96 1.19 20160513 160400 3.04 1.19 20160513 160400 3.12 1.20 20160513 160400 3.19 1.20 20160513 160400 3.27 1.21 20160513 160400 3.32 1.22 20160513 160400 3.39 1.22 20160513 160400 3.47 1.23 20160513 160400 3.52 1.23 20160513 160400 3.59 1.24 20160513 160400 3.66 1.24 20160513 160400 3.74 1.25 20160513 160400 3.80 1.25 20160513 160400 3.88 1.26 20160513 160400 3.97 1.27 20160513 160400 4.05 1.27 20160513 160400 4.12 1.28 20160513 160400 4.21 1.28 20160513 160400 4.30 1.29 20160513 160400 4.41 1.30 20160513 160400 4.54 1.31 20160513 160400 4.69 1.32 20160513 160400 4.84 1.33 20160513 160400 4.99 1.34 20160513 160400 5.12 1.35 20160513 160400 5.27 1.36 20160513 160400 5.42 1.37 20160513 160400 5.55 1.38 20160513 160400 5.74 1.40 20160513 160400 5.97 1.41 20160513 160400 6.21 1.43 20160513 160400 6.41 1.44 20160513 160400 6.66 1.46 20160513 160400 6.92 1.47 20160513 160400 7.18 1.49 20160513 160400 7.40 1.50 20160513 160400 7.67 1.52 20160513 160400 7.77 1.53 20160513 160400 7.85 1.54 20160513 160400 7.91 1.54 20160513 160400 7.97 1.55 20160513 160400 8.04 1.56 20160513 160400 8.10 1.61 20160513 160400 8.11 1.57 20160513 160400 8.12 1.61 20160513 160400 8.14 1.61 20160513 160400 8.16 1.60 20160513 160400 8.17 1.57 20160513 160400 8.18 1.60 20160513 160400 8.20 1.60 20160513 160400 8.22 1.60 20160513 160400 8.24 1.58 20160513 160400 8.25 1.60 20160513 160400 8.28 1.59 20160513 160400 8.30 1.59 20160513 160500 8.06 1.62 20160513 160500 8.07 1.62 20160513 160500 8.08 1.61 20160513 160500 8.08 1.62 20160513 160500 8.09 1.61 20160513 160500 8.09 1.62 20160513 160500 8.11 1.62 20160513 160500 8.12 1.62 20160513 160500 8.14 1.62 20160513 160500 8.15 1.63 20160513 160500 8.16 1.63 20160513 160500 8.17 1.63 20160513 160500 8.19 1.63 20160513 160500 8.20 1.63 20160513 160500 8.22 1.64 20160513 160500 8.23 1.64 20160513 160500 8.25 1.64 20160513 160500 8.27 1.64 20160513 160500 8.28 1.65 20160513 160500 8.30 1.65 20160513 160500 8.32 1.65 20160513 160500 8.36 1.66 20160513 160500 8.39 1.67 20160513 160500 8.43 1.68 20160513 160500 8.46 1.68 20160513 160500 8.50 1.69 20160513 160500 8.53 1.70 20160513 160500 8.57 1.71 20160513 160500 8.60 1.71 20160513 160500 8.63 1.72 20160513 160500 8.64 1.73 20160513 160500 8.66 1.73 20160513 160500 8.68 1.74 20160513 160500 8.69 1.74 20160513 160500 8.71 1.75 20160513 160500 8.73 1.76 20160513 160500 8.75 1.76 20160513 160500 8.75 1.79 20160513 160500 8.76 1.79 20160513 160500 8.77 1.77 20160513 160500 8.77 1.79 20160513 160500 8.78 1.77 20160513 160500 8.78 1.79 20160513 160500 8.79 1.77 20160513 160500 8.79 1.78 20160513 160500 8.79 1.79 20160513 160500 8.80 1.78 20160513 160500 8.80 1.79 20160513 160600 8.44 1.66 20160513 160600 8.51 1.68 20160513 160600 8.57 1.69 20160513 160600 8.64 1.70 20160513 160600 8.71 1.72 20160513 160600 8.76 1.80 20160513 160600 8.77 1.80 20160513 160600 8.78 1.80 20160513 160600 8.79 1.73 20160513 160600 8.79 1.81 20160513 160600 8.80 1.81 20160513 160600 8.81 1.81 20160513 160600 8.82 1.81 20160513 160600 8.83 1.82 20160513 160600 8.84 1.82 20160513 160600 8.85 1.74 20160513 160600 8.89 1.82 20160513 160600 8.92 1.76 20160513 160600 8.95 1.82 20160513 160600 8.99 1.77 20160513 160600 9.01 1.82 20160513 160600 9.06 1.78 20160513 160600 9.07 1.83 20160513 160600 9.11 1.79 20160513 160600 9.12 1.83 20160513 160600 9.17 1.83 20160513 160600 9.18 1.80 20160513 160600 9.21 1.80 20160513 160600 9.22 1.80 20160513 160600 9.22 1.81 20160513 160600 9.23 1.81 20160513 160600 9.23 1.83 20160513 160600 9.24 1.81 20160513 160600 9.25 1.81 20160513 160600 9.26 1.81 20160513 160600 9.26 1.82 20160513 160600 9.27 1.81 20160513 160600 9.28 1.82 20160513 160600 9.29 1.81 20160513 160600 9.29 1.83 20160513 160600 9.30 1.82 20160513 160600 9.31 1.83 20160513 160600 9.32 1.82 20160513 160600 9.32 1.83 20160513 160600 9.34 1.82 20160513 160600 9.36 1.82 20160513 160600 9.37 1.83 20160513 160600 9.38 1.83 20160513 160600 9.40 1.83 20160513 160600 9.42 1.83 20160513 160600 9.44 1.84 20160513 160600 9.47 1.84 20160513 160600 9.49 1.84 20160513 160600 9.51 1.84 20160513 160700 7.65 1.85 20160513 160700 7.69 1.85 20160513 160700 7.73 1.84 20160513 160700 7.77 1.83 20160513 160700 7.81 1.82 20160513 160700 7.85 1.81 20160513 160700 7.89 1.81 20160513 160700 7.93 1.80 20160513 160700 7.97 1.79 20160513 160700 8.02 1.78 20160513 160700 8.06 1.77 20160513 160700 8.10 1.77 20160513 160700 8.15 1.76 20160513 160700 8.19 1.75 20160513 160700 8.24 1.75 20160513 160700 8.27 1.57 20160513 160700 8.27 1.58 20160513 160700 8.28 1.59 20160513 160700 8.28 1.60 20160513 160700 8.28 1.74 20160513 160700 8.29 1.57 20160513 160700 8.29 1.61 20160513 160700 8.30 1.61 20160513 160700 8.31 1.62 20160513 160700 8.32 1.57 20160513 160700 8.32 1.63 20160513 160700 8.33 1.64 20160513 160700 8.33 1.73 20160513 160700 8.34 1.57 20160513 160700 8.36 1.65 20160513 160700 8.37 1.57 20160513 160700 8.38 1.73 20160513 160700 8.40 1.57 20160513 160700 8.42 1.72 20160513 160700 8.43 1.57 20160513 160700 8.45 1.57 20160513 160700 8.47 1.71 20160513 160700 8.48 1.57 20160513 160700 8.48 1.71 20160513 160700 8.49 1.70 20160513 160700 8.50 1.68 20160513 160700 8.50 1.69 20160513 160700 8.51 1.57 20160513 160700 8.51 1.66 20160513 160700 8.51 1.67 20160513 160700 8.52 1.58 20160513 160700 8.52 1.64 20160513 160700 8.52 1.65 20160513 160700 8.52 1.66 20160513 160700 8.53 1.58 20160513 160700 8.53 1.63 20160513 160700 8.53 1.64 20160513 160700 8.54 1.59 20160513 160700 8.54 1.62 20160513 160700 8.54 1.63 20160513 160700 8.55 1.60 20160513 160700 8.55 1.61 20160513 160700 8.55 1.62 20160513 160800 4.06 2.45 20160513 160800 4.12 2.44 20160513 160800 4.21 2.43 20160513 160800 4.29 2.42 20160513 160800 4.37 2.41 20160513 160800 4.44 2.40 20160513 160800 4.52 2.39 20160513 160800 4.60 2.38 20160513 160800 4.67 2.37 20160513 160800 4.75 2.36 20160513 160800 4.83 2.35 20160513 160800 4.91 2.34 20160513 160800 4.98 2.33 20160513 160800 5.04 2.33 20160513 160800 5.10 2.32 20160513 160800 5.14 2.31 20160513 160800 5.19 2.30 20160513 160800 5.24 2.29 20160513 160800 5.29 2.28 20160513 160800 5.34 2.28 20160513 160800 5.39 2.27 20160513 160800 5.44 2.26 20160513 160800 5.51 2.25 20160513 160800 5.56 2.24 20160513 160800 5.63 2.23 20160513 160800 5.70 2.22 20160513 160800 5.76 2.22 20160513 160800 5.84 2.21 20160513 160800 5.91 2.20 20160513 160800 5.99 2.19 20160513 160800 6.07 2.18 20160513 160800 6.14 2.17 20160513 160800 6.22 2.16 20160513 160800 6.29 2.15 20160513 160800 6.36 2.14 20160513 160800 6.44 2.13 20160513 160800 6.51 2.12 20160513 160800 6.58 2.11 20160513 160800 6.66 2.10 20160513 160800 6.71 2.09 20160513 160800 6.75 2.08 20160513 160800 6.78 2.07 20160513 160800 6.83 2.06 20160513 160800 6.87 2.05 20160513 160800 6.91 2.03 20160513 160800 6.95 2.02 20160513 160800 6.99 2.01 20160513 160800 7.03 2.00 20160513 160800 7.07 1.99 20160513 160800 7.10 1.98 20160513 160800 7.15 1.97 20160513 160800 7.19 1.96 20160513 160800 7.22 1.95 20160513 160800 7.26 1.94 20160513 160800 7.30 1.93 20160513 160800 7.33 1.92 20160513 160800 7.37 1.92 20160513 160800 7.41 1.91 20160513 160800 7.46 1.90 20160513 160800 7.49 1.89 20160513 160800 7.53 1.88 20160513 160800 7.58 1.87 20160513 160800 7.62 1.86 20160513 160900 1.48 2.91 20160513 160900 1.49 2.90 20160513 160900 1.49 2.93 20160513 160900 1.52 2.89 20160513 160900 1.52 2.94 20160513 160900 1.54 2.87 20160513 160900 1.55 2.86 20160513 160900 1.58 2.85 20160513 160900 1.59 2.95 20160513 160900 1.61 2.83 20160513 160900 1.63 2.82 20160513 160900 1.67 2.81 20160513 160900 1.68 2.97 20160513 160900 1.70 2.80 20160513 160900 1.72 2.78 20160513 160900 1.76 2.98 20160513 160900 1.78 2.77 20160513 160900 1.84 2.76 20160513 160900 1.89 2.75 20160513 160900 1.90 2.99 20160513 160900 1.94 2.74 20160513 160900 2.01 2.72 20160513 160900 2.06 2.71 20160513 160900 2.06 3.01 20160513 160900 2.13 2.70 20160513 160900 2.18 2.69 20160513 160900 2.25 2.68 20160513 160900 2.30 3.02 20160513 160900 2.32 2.66 20160513 160900 2.38 2.66 20160513 160900 2.47 2.64 20160513 160900 2.55 2.63 20160513 160900 2.63 2.62 20160513 160900 2.70 2.61 20160513 160900 2.79 2.60 20160513 160900 2.88 2.59 20160513 160900 2.95 2.58 20160513 160900 3.03 2.57 20160513 160900 3.03 3.05 20160513 160900 3.12 2.56 20160513 160900 3.20 2.55 20160513 160900 3.28 2.54 20160513 160900 3.36 2.53 20160513 160900 3.36 3.07 20160513 160900 3.46 2.52 20160513 160900 3.54 2.51 20160513 160900 3.62 2.51 20160513 160900 3.67 3.08 20160513 160900 3.71 2.50 20160513 160900 3.83 2.48 20160513 160900 3.90 2.47 20160513 160900 3.98 2.46 20160513 160900 4.01 3.10 20160513 160900 4.37 3.11 20160513 160900 4.74 3.13 20160513 160900 4.99 3.14 20160513 160900 5.16 3.16 20160513 160900 5.32 3.18 20160513 160900 5.44 3.19 20160513 160900 5.61 3.21 20160513 160900 5.77 3.22 20160513 160900 5.91 3.24 20160513 161000 2.94 4.00 20160513 161000 3.08 3.99 20160513 161000 3.21 3.99 20160513 161000 3.33 3.98 20160513 161000 3.46 3.97 20160513 161000 3.60 3.97 20160513 161000 3.73 3.96 20160513 161000 3.85 3.95 20160513 161000 3.99 3.95 20160513 161000 4.09 3.94 20160513 161000 4.18 3.93 20160513 161000 4.29 3.92 20160513 161000 4.39 3.91 20160513 161000 4.50 3.90 20160513 161000 4.59 3.89 20160513 161000 4.70 3.88 20160513 161000 4.81 3.87 20160513 161000 4.90 3.87 20160513 161000 5.01 3.85 20160513 161000 5.13 3.84 20160513 161000 5.25 3.83 20160513 161000 5.35 3.82 20160513 161000 5.47 3.81 20160513 161000 5.60 3.80 20160513 161000 5.70 3.79 20160513 161000 5.83 3.78 20160513 161000 5.97 3.76 20160513 161000 6.04 3.26 20160513 161000 6.10 3.75 20160513 161000 6.19 3.27 20160513 161000 6.22 3.74 20160513 161000 6.30 3.29 20160513 161000 6.36 3.30 20160513 161000 6.36 3.73 20160513 161000 6.43 3.32 20160513 161000 6.50 3.33 20160513 161000 6.50 3.72 20160513 161000 6.58 3.35 20160513 161000 6.62 3.71 20160513 161000 6.64 3.36 20160513 161000 6.72 3.38 20160513 161000 6.76 3.69 20160513 161000 6.80 3.40 20160513 161000 6.85 3.41 20160513 161000 6.90 3.68 20160513 161000 6.96 3.43 20160513 161000 7.04 3.67 20160513 161000 7.08 3.44 20160513 161000 7.13 3.66 20160513 161000 7.18 3.46 20160513 161000 7.21 3.64 20160513 161000 7.28 3.47 20160513 161000 7.29 3.63 20160513 161000 7.36 3.62 20160513 161000 7.39 3.49 20160513 161000 7.45 3.61 20160513 161000 7.49 3.51 20160513 161000 7.54 3.59 20160513 161000 7.60 3.52 20160513 161000 7.62 3.58 20160513 161000 7.68 3.54 20160513 161000 7.69 3.57 20160513 161000 7.78 3.55 20160513 161100 1.91 4.06 20160513 161100 1.92 4.06 20160513 161100 1.94 4.05 20160513 161100 1.94 4.07 20160513 161100 1.98 4.07 20160513 161100 2.00 4.05 20160513 161100 2.02 4.08 20160513 161100 2.07 4.08 20160513 161100 2.08 4.04 20160513 161100 2.13 4.08 20160513 161100 2.18 4.04 20160513 161100 2.19 4.09 20160513 161100 2.23 4.09 20160513 161100 2.26 4.10 20160513 161100 2.30 4.03 20160513 161100 2.30 4.10 20160513 161100 2.34 4.11 20160513 161100 2.37 4.11 20160513 161100 2.40 4.02 20160513 161100 2.41 4.12 20160513 161100 2.46 4.12 20160513 161100 2.50 4.13 20160513 161100 2.53 4.02 20160513 161100 2.54 4.13 20160513 161100 2.62 4.14 20160513 161100 2.68 4.01 20160513 161100 2.68 4.14 20160513 161100 2.76 4.15 20160513 161100 2.81 4.01 20160513 161100 2.85 4.15 20160513 161100 2.93 4.16 20160513 161100 3.00 4.16 20160513 161100 3.08 4.17 20160513 161100 3.17 4.17 20160513 161100 3.23 4.18 20160513 161100 3.29 4.18 20160513 161100 3.35 4.18 20160513 161100 3.41 4.19 20160513 161100 3.45 4.19 20160513 161100 3.51 4.20 20160513 161100 3.56 4.20 20160513 161100 3.61 4.20 20160513 161100 3.66 4.21 20160513 161100 3.70 4.21 20160513 161100 3.74 4.21 20160513 161100 3.77 4.22 20160513 161100 3.81 4.22 20160513 161100 3.85 4.23 20160513 161100 3.89 4.23 20160513 161100 3.93 4.24 20160513 161100 3.97 4.24 20160513 161100 4.02 4.25 20160513 161100 4.08 4.25 20160513 161100 4.17 4.26 20160513 161100 4.26 4.26 20160513 161100 4.33 4.27 20160513 161100 4.42 4.28 20160513 161100 4.52 4.28 20160513 161100 4.60 4.29 20160513 161100 4.68 4.30 20160513 161100 4.77 4.30 20160513 161100 4.87 4.31 20160513 161100 4.95 4.32 20160513 161200 5.04 4.32 20160513 161200 5.14 4.33 20160513 161200 5.23 4.34 20160513 161200 5.31 4.34 20160513 161200 5.41 4.35 20160513 161200 5.51 4.36 20160513 161200 5.58 4.36 20160513 161200 5.67 4.37 20160513 161200 5.74 4.38 20160513 161200 5.82 4.39 20160513 161200 5.90 4.40 20160513 161200 5.98 4.41 20160513 161200 6.05 4.42 20160513 161200 6.13 4.43 20160513 161200 6.19 4.65 20160513 161200 6.20 4.44 20160513 161200 6.22 4.64 20160513 161200 6.25 4.45 20160513 161200 6.25 4.62 20160513 161200 6.26 4.66 20160513 161200 6.27 4.46 20160513 161200 6.28 4.61 20160513 161200 6.30 4.48 20160513 161200 6.31 4.60 20160513 161200 6.31 4.67 20160513 161200 6.33 4.49 20160513 161200 6.35 4.59 20160513 161200 6.36 4.50 20160513 161200 6.38 4.58 20160513 161200 6.38 4.68 20160513 161200 6.39 4.51 20160513 161200 6.42 4.52 20160513 161200 6.42 4.57 20160513 161200 6.45 4.54 20160513 161200 6.46 4.69 20160513 161200 6.47 4.56 20160513 161200 6.49 4.55 20160513 161200 6.51 4.70 20160513 161200 6.59 4.71 20160513 161200 6.66 4.72 20160513 161200 6.72 4.73 20160513 161200 6.79 4.74 20160513 161200 6.85 4.76 20160513 161200 6.92 4.77 20160513 161200 6.97 4.78 20160513 161200 7.04 4.79 20160513 161200 7.06 4.96 20160513 161200 7.11 4.80 20160513 161200 7.11 4.95 20160513 161200 7.16 4.81 20160513 161200 7.16 4.94 20160513 161200 7.22 4.93 20160513 161200 7.23 4.82 20160513 161200 7.26 4.91 20160513 161200 7.26 4.92 20160513 161200 7.27 4.90 20160513 161200 7.28 4.88 20160513 161200 7.28 4.89 20160513 161200 7.29 4.87 20160513 161200 7.30 4.83 20160513 161200 7.30 4.86 20160513 161200 7.32 4.85 20160513 161200 7.33 4.84 20160513 161300 6.25 5.23 20160513 161300 6.26 5.21 20160513 161300 6.28 5.20 20160513 161300 6.28 5.24 20160513 161300 6.30 5.18 20160513 161300 6.32 5.17 20160513 161300 6.34 5.15 20160513 161300 6.35 5.26 20160513 161300 6.36 5.13 20160513 161300 6.37 5.12 20160513 161300 6.39 5.11 20160513 161300 6.43 5.09 20160513 161300 6.44 5.28 20160513 161300 6.47 5.08 20160513 161300 6.51 5.07 20160513 161300 6.51 5.29 20160513 161300 6.55 5.06 20160513 161300 6.59 5.31 20160513 161300 6.60 5.05 20160513 161300 6.64 5.04 20160513 161300 6.68 5.03 20160513 161300 6.68 5.32 20160513 161300 6.73 5.02 20160513 161300 6.76 5.34 20160513 161300 6.77 5.01 20160513 161300 6.83 5.00 20160513 161300 6.86 5.35 20160513 161300 6.89 4.99 20160513 161300 6.94 5.37 20160513 161300 6.95 4.98 20160513 161300 7.00 4.97 20160513 161300 7.09 5.39 20160513 161300 7.25 5.40 20160513 161300 7.44 5.42 20160513 161300 7.61 5.44 20160513 161300 7.76 5.45 20160513 161300 7.94 5.47 20160513 161300 8.12 5.49 20160513 161300 8.25 5.50 20160513 161300 8.43 5.52 20160513 161300 8.51 5.53 20160513 161300 8.57 5.55 20160513 161300 8.62 5.56 20160513 161300 8.68 5.57 20160513 161300 8.74 5.59 20160513 161300 8.79 5.60 20160513 161300 8.85 5.61 20160513 161300 8.90 5.63 20160513 161300 8.95 5.64 20160513 161300 8.98 5.66 20160513 161300 9.00 5.67 20160513 161300 9.03 5.69 20160513 161300 9.06 5.70 20160513 161300 9.08 5.71 20160513 161300 9.11 5.73 20160513 161300 9.14 5.74 20160513 161300 9.17 5.75 20160513 161300 9.21 5.77 20160513 161300 9.27 5.78 20160513 161300 9.35 5.79 20160513 161300 9.42 5.81 20160513 161300 9.49 5.82 20160513 161300 9.55 5.83 20160513 161300 9.62 5.85 20160513 161400 10.06 5.92 20160513 161400 10.10 5.54 20160513 161400 10.16 5.94 20160513 161400 10.25 5.95 20160513 161400 10.32 5.97 20160513 161400 10.42 5.98 20160513 161400 10.43 5.62 20160513 161400 10.51 5.99 20160513 161400 10.57 6.00 20160513 161400 10.63 6.02 20160513 161400 10.70 6.03 20160513 161400 10.72 5.69 20160513 161400 10.75 6.04 20160513 161400 10.81 6.05 20160513 161400 10.88 6.06 20160513 161400 10.94 6.07 20160513 161400 10.99 6.08 20160513 161400 11.06 6.09 20160513 161400 11.10 5.78 20160513 161400 11.11 6.09 20160513 161400 11.16 6.10 20160513 161400 11.21 6.10 20160513 161400 11.26 6.11 20160513 161400 11.31 6.11 20160513 161400 11.36 6.11 20160513 161400 11.41 6.12 20160513 161400 11.46 6.12 20160513 161400 11.49 5.88 20160513 161400 11.51 6.12 20160513 161400 11.58 6.10 20160513 161400 11.66 6.09 20160513 161400 11.72 6.07 20160513 161400 11.79 6.06 20160513 161400 11.83 5.95 20160513 161400 11.85 6.05 20160513 161400 11.91 6.03 20160513 161400 11.97 6.02 20160513 161400 12.02 6.01 20160513 161400 9.26 5.31 20160513 161400 9.52 5.39 20160513 161400 9.68 5.86 20160513 161400 9.74 5.87 20160513 161400 9.76 5.45 20160513 161400 9.81 5.88 20160513 161400 9.90 5.90 20160513 161400 9.97 5.91 20160513 161500 16.02 6.60 20160513 161500 16.19 6.64 20160513 161500 16.33 6.67 20160513 161500 16.38 6.67 20160513 161500 16.44 6.66 20160513 161500 16.50 6.66 20160513 161500 16.55 6.65 20160513 161500 16.61 6.65 20160513 161500 16.67 6.64 20160513 161500 16.72 6.64 20160513 161500 16.78 6.63 20160513 161500 16.83 6.62 20160513 161500 16.88 6.61 20160513 161500 16.94 6.59 20160513 161500 17.00 6.57 20160513 161500 17.06 6.56 20160513 161500 17.11 6.54 20160513 161500 17.17 6.52 20160513 161500 17.24 6.50 20160513 161500 17.30 6.48 20160513 161600 10.07 4.09 20160513 161600 10.63 4.10 20160513 161600 11.19 4.11 20160513 161600 11.59 4.20 20160513 161600 11.78 4.34 20160513 161600 12.00 4.51 20160513 161600 12.22 4.67 20160513 161600 12.40 4.80 20160513 161600 12.62 4.96 20160513 161600 12.85 5.12 20160513 161600 13.03 5.25 20160513 161600 13.25 5.40 20160513 161600 13.36 5.47 20160513 161600 13.40 5.50 20160513 161600 13.46 5.54 20160513 161600 13.53 5.58 20160513 161600 13.57 5.61 20160513 161600 13.65 5.64 20160513 161600 13.71 5.68 20160513 161600 13.77 5.72 20160513 161600 13.82 5.75 20160513 161600 13.93 5.81 20160513 161600 14.06 5.87 20160513 161600 14.16 5.92 20160513 161600 14.29 5.99 20160513 161600 14.43 6.06 20160513 161600 14.54 6.11 20160513 161600 14.68 6.17 20160513 161600 14.82 6.24 20160513 161600 14.94 6.29 20160513 161600 15.09 6.34 20160513 161600 15.25 6.38 20160513 161600 15.39 6.42 20160513 161600 15.55 6.46 20160513 161600 15.71 6.51 20160513 161600 15.88 6.56 20160513 161600 7.15 4.09 20160513 161600 7.16 4.06 20160513 161600 7.16 4.12 20160513 161600 7.18 4.15 20160513 161600 7.23 4.18 20160513 161600 7.26 4.04 20160513 161600 7.31 4.21 20160513 161600 7.39 4.24 20160513 161600 7.52 4.28 20160513 161600 7.66 4.31 20160513 161600 7.70 4.05 20160513 161600 7.73 4.30 20160513 161600 7.80 4.30 20160513 161600 7.88 4.29 20160513 161600 7.95 4.29 20160513 161600 8.01 4.28 20160513 161600 8.05 4.31 20160513 161600 8.08 4.28 20160513 161600 8.10 4.30 20160513 161600 8.15 4.27 20160513 161600 8.15 4.28 20160513 161600 8.17 4.06 20160513 161600 8.20 4.27 20160513 161600 8.21 4.26 20160513 161600 8.25 4.26 20160513 161600 8.58 4.07 20160513 161600 9.09 4.08 20160513 161600 9.62 4.09 20160513 161700 7.66 4.25 20160513 161700 7.68 4.25 20160513 161700 7.69 4.25 20160513 161700 7.70 4.26 20160513 161700 7.71 4.25 20160513 161700 7.71 4.26 20160513 161700 7.73 4.25 20160513 161700 7.73 4.27 20160513 161700 7.74 4.27 20160513 161700 7.75 4.25 20160513 161700 7.75 4.27 20160513 161700 7.76 4.28 20160513 161700 7.77 4.25 20160513 161700 7.77 4.28 20160513 161700 7.77 4.29 20160513 161700 7.80 4.25 20160513 161700 7.81 4.24 20160513 161700 7.84 4.24 20160513 161700 7.85 4.29 20160513 161700 7.86 4.24 20160513 161700 7.88 4.24 20160513 161700 7.89 4.36 20160513 161700 7.89 4.37 20160513 161700 7.90 4.24 20160513 161700 7.92 4.35 20160513 161700 7.93 4.20 20160513 161700 7.93 4.24 20160513 161700 7.93 4.30 20160513 161700 7.95 4.20 20160513 161700 7.95 4.23 20160513 161700 7.97 4.21 20160513 161700 7.97 4.33 20160513 161700 7.98 4.23 20160513 161700 7.98 4.37 20160513 161700 7.99 4.21 20160513 161700 7.99 4.30 20160513 161700 8.00 4.23 20160513 161700 8.01 4.22 20160513 161700 8.01 4.32 20160513 161700 8.03 4.22 20160513 161700 8.03 4.23 20160513 161700 8.06 4.37 20160513 161700 8.07 4.31 20160513 161700 8.14 4.37 20160513 161700 8.15 4.31 20160513 161700 8.21 4.32 20160513 161700 8.23 4.37 20160513 161700 8.29 4.32 20160513 161700 8.30 4.37 20160513 161700 8.37 4.33 20160513 161700 8.38 4.37 20160513 161700 8.42 4.33 20160513 161700 8.44 4.34 20160513 161700 8.46 4.34 20160513 161700 8.47 4.37 20160513 161700 8.48 4.35 20160513 161700 8.49 4.35 20160513 161700 8.51 4.36 20160513 161700 8.53 4.36 20160513 161700 8.55 4.37 20160513 161700 8.56 4.37 20160513 161800 7.79 4.13 20160513 161800 7.80 4.14 20160513 161800 7.80 4.15 20160513 161800 7.81 4.15 20160513 161800 7.82 4.12 20160513 161800 7.82 4.16 20160513 161800 7.83 4.16 20160513 161800 7.84 4.17 20160513 161800 7.85 4.18 20160513 161800 7.86 4.12 20160513 161800 7.87 4.18 20160513 161800 7.88 4.19 20160513 161800 7.89 4.11 20160513 161800 7.90 4.19 20160513 161800 7.93 4.10 20160513 161800 7.96 4.10 20160513 161800 8.00 4.09 20160513 161800 8.03 4.09 20160513 161800 8.07 4.08 20160513 161800 8.11 4.07 20160513 161800 8.15 4.06 20160513 161800 8.21 4.06 20160513 161800 8.27 4.05 20160513 161800 8.31 4.04 20160513 161800 8.37 4.04 20160513 161800 8.43 4.03 20160513 161800 8.48 4.02 20160513 161800 8.53 4.02 20160513 161800 8.58 4.01 20160513 161800 8.61 4.00 20160513 161800 8.64 3.99 20160513 161800 8.67 3.98 20160513 161800 8.70 3.97 20160513 161800 8.74 3.96 20160513 161800 8.77 3.96 20160513 161800 8.81 3.95 20160513 161800 8.85 3.94 20160513 161800 8.87 3.87 20160513 161800 8.87 3.88 20160513 161800 8.87 3.89 20160513 161800 8.87 3.90 20160513 161800 8.87 3.91 20160513 161800 8.87 3.92 20160513 161800 8.87 3.93 20160513 161800 8.88 3.85 20160513 161800 8.88 3.86 20160513 161800 8.91 3.84 20160513 161800 8.95 3.83 20160513 161800 8.99 3.82 20160513 161800 9.03 3.81 20160513 161800 9.07 3.80 20160513 161800 9.11 3.79 20160513 161800 9.16 3.78 20160513 161800 9.20 3.77 20160513 161800 9.24 3.77 20160513 161800 9.25 3.74 20160513 161800 9.25 3.75 20160513 161800 9.26 3.72 20160513 161800 9.26 3.73 20160513 161800 9.27 3.71 20160513 161800 9.28 3.69 20160513 161800 9.28 3.70 20160513 161800 9.29 3.68 20160513 161900 10.03 3.46 20160513 161900 10.06 3.46 20160513 161900 10.07 3.37 20160513 161900 10.07 3.38 20160513 161900 10.07 3.39 20160513 161900 10.07 3.40 20160513 161900 10.07 3.41 20160513 161900 10.07 3.42 20160513 161900 10.07 3.43 20160513 161900 10.07 3.44 20160513 161900 10.13 3.35 20160513 161900 10.21 3.33 20160513 161900 10.29 3.32 20160513 161900 10.35 3.30 20160513 161900 10.43 3.28 20160513 161900 10.51 3.27 20160513 161900 10.58 3.25 20160513 161900 10.63 3.21 20160513 161900 10.66 3.21 20160513 161900 10.66 3.23 20160513 161900 10.70 3.21 20160513 161900 10.72 3.22 20160513 161900 8.95 3.48 20160513 161900 8.97 3.50 20160513 161900 9.00 3.48 20160513 161900 9.02 3.52 20160513 161900 9.04 3.48 20160513 161900 9.07 3.54 20160513 161900 9.08 3.48 20160513 161900 9.11 3.56 20160513 161900 9.13 3.49 20160513 161900 9.15 3.58 20160513 161900 9.18 3.49 20160513 161900 9.19 3.61 20160513 161900 9.22 3.49 20160513 161900 9.22 3.62 20160513 161900 9.26 3.50 20160513 161900 9.26 3.65 20160513 161900 9.30 3.67 20160513 161900 9.31 3.50 20160513 161900 9.36 3.50 20160513 161900 9.45 3.49 20160513 161900 9.53 3.49 20160513 161900 9.60 3.49 20160513 161900 9.69 3.48 20160513 161900 9.78 3.48 20160513 161900 9.85 3.47 20160513 161900 9.94 3.47 20160513 163500 8.55 2.09 20160513 163500 8.58 2.09 20160513 163500 8.62 2.08 20160513 163500 8.66 2.08 20160513 163500 8.70 2.07 20160513 163500 8.74 2.07 20160513 163500 8.78 2.06 20160513 163500 8.81 2.06 20160513 163500 8.82 2.05 20160513 163500 8.84 2.05 20160513 163500 8.85 2.04 20160513 163500 8.86 2.03 20160513 163500 8.87 2.03 20160513 163500 8.88 2.02 20160513 163500 8.89 2.02 20160513 163500 8.90 2.01 20160513 163500 8.92 2.01 20160513 163500 8.96 2.00 20160513 163500 9.00 2.00 20160513 163500 9.03 2.00 20160513 163500 9.07 1.99 20160513 163500 9.11 1.99 20160513 163500 9.14 1.99 20160513 163500 9.17 1.98 20160513 163500 9.21 1.98 20160513 163500 9.24 1.98 20160513 163500 9.26 1.97 20160513 163500 9.29 1.97 20160513 163600 10.00 1.84 20160513 163600 10.02 2.29 20160513 163600 10.08 1.85 20160513 163600 10.12 2.28 20160513 163600 10.16 1.86 20160513 163600 10.21 1.88 20160513 163600 10.25 1.89 20160513 163600 10.25 2.28 20160513 163600 10.29 1.91 20160513 163600 10.34 1.93 20160513 163600 10.35 2.27 20160513 163600 10.38 1.94 20160513 163600 10.40 2.26 20160513 163600 10.43 1.96 20160513 163600 10.47 1.98 20160513 163600 10.48 2.25 20160513 163600 10.51 1.99 20160513 163600 10.56 2.01 20160513 163600 10.56 2.24 20160513 163600 10.62 2.03 20160513 163600 10.62 2.23 20160513 163600 10.66 2.05 20160513 163600 10.71 2.22 20160513 163600 10.72 2.07 20160513 163600 10.78 2.09 20160513 163600 10.81 2.20 20160513 163600 10.82 2.11 20160513 163600 10.89 2.13 20160513 163600 10.90 2.19 20160513 163600 10.95 2.15 20160513 163600 11.00 2.17 20160513 163600 11.01 2.18 20160513 163600 8.49 2.10 20160513 163600 8.49 2.11 20160513 163600 8.50 2.12 20160513 163600 8.51 2.13 20160513 163600 8.52 2.10 20160513 163600 8.53 2.14 20160513 163600 8.57 2.15 20160513 163600 8.61 2.16 20160513 163600 8.64 2.17 20160513 163600 8.70 2.19 20160513 163600 8.76 2.20 20160513 163600 8.82 2.21 20160513 163600 8.89 2.22 20160513 163600 8.98 2.23 20160513 163600 9.05 2.25 20160513 163600 9.15 2.26 20160513 163600 9.25 2.28 20160513 163600 9.34 2.29 20160513 163600 9.46 2.30 20160513 163600 9.55 1.77 20160513 163600 9.55 2.31 20160513 163600 9.60 2.31 20160513 163600 9.62 1.78 20160513 163600 9.66 2.31 20160513 163600 9.70 1.79 20160513 163600 9.74 2.30 20160513 163600 9.77 1.80 20160513 163600 9.81 2.30 20160513 163600 9.85 1.82 20160513 163600 9.91 2.29 20160513 163600 9.93 1.83 20160513 163700 6.69 3.02 20160513 163700 6.77 3.00 20160513 163700 6.84 2.98 20160513 163700 6.92 2.96 20160513 163700 7.00 2.94 20160513 163700 7.07 2.92 20160513 163700 7.16 2.89 20160513 163700 7.25 2.87 20160513 163700 7.32 2.85 20160513 163700 7.42 2.83 20160513 163700 7.51 2.80 20160513 163700 7.59 2.78 20160513 163700 7.64 2.75 20160513 163700 7.70 2.73 20160513 163700 7.76 2.70 20160513 163700 7.82 2.67 20160513 163700 7.89 2.65 20160513 163700 7.96 2.62 20160513 163700 8.02 2.59 20160513 163700 8.09 2.57 20160513 163700 8.15 2.54 20160513 163700 8.21 2.51 20160513 163700 8.27 2.48 20160513 163700 8.33 2.45 20160513 163700 8.39 2.42 20160513 163700 8.45 2.39 20160513 163700 8.52 2.36 20160513 163700 8.58 2.34 20160513 163700 8.64 2.31 20160513 163700 8.70 2.28 20160513 163700 8.74 2.26 20160513 163700 8.79 2.23 20160513 163700 8.85 2.20 20160513 163700 8.89 2.18 20160513 163700 8.95 2.15 20160513 163700 9.01 2.12 20160513 163700 9.07 2.09 20160513 163700 9.11 2.07 20160513 163700 9.12 2.05 20160513 163700 9.13 2.03 20160513 163700 9.14 2.01 20160513 163700 9.15 1.98 20160513 163700 9.16 1.96 20160513 163700 9.17 1.94 20160513 163700 9.18 1.77 20160513 163700 9.18 1.78 20160513 163700 9.18 1.80 20160513 163700 9.18 1.92 20160513 163700 9.19 1.81 20160513 163700 9.19 1.83 20160513 163700 9.19 1.84 20160513 163700 9.19 1.85 20160513 163700 9.19 1.87 20160513 163700 9.19 1.90 20160513 163700 9.20 1.76 20160513 163700 9.20 1.88 20160513 163700 9.24 1.76 20160513 163700 9.28 1.76 20160513 163700 9.31 1.76 20160513 163700 9.35 1.76 20160513 163700 9.39 1.76 20160513 163700 9.42 1.76 20160513 163700 9.46 1.76 20160513 163700 9.49 1.76 20160513 163800 5.91 3.33 20160513 163800 5.91 3.35 20160513 163800 5.91 3.36 20160513 163800 5.91 3.38 20160513 163800 5.91 3.40 20160513 163800 5.92 3.41 20160513 163800 5.93 3.32 20160513 163800 5.93 3.42 20160513 163800 5.94 3.31 20160513 163800 5.95 3.42 20160513 163800 5.96 3.29 20160513 163800 5.96 3.42 20160513 163800 5.97 3.27 20160513 163800 5.97 3.41 20160513 163800 5.98 3.26 20160513 163800 5.99 3.41 20160513 163800 6.00 3.24 20160513 163800 6.01 3.41 20160513 163800 6.03 3.23 20160513 163800 6.03 3.41 20160513 163800 6.05 3.41 20160513 163800 6.06 3.21 20160513 163800 6.07 3.41 20160513 163800 6.09 3.20 20160513 163800 6.10 3.42 20160513 163800 6.13 3.18 20160513 163800 6.17 3.46 20160513 163800 6.18 3.16 20160513 163800 6.22 3.15 20160513 163800 6.25 3.50 20160513 163800 6.28 3.13 20160513 163800 6.31 3.53 20160513 163800 6.35 3.11 20160513 163800 6.38 3.57 20160513 163800 6.40 3.09 20160513 163800 6.45 3.60 20160513 163800 6.48 3.07 20160513 163800 6.51 3.63 20160513 163800 6.55 3.06 20160513 163800 6.58 3.66 20160513 163800 6.62 3.04 20160513 163800 6.65 3.69 20160513 163800 6.71 3.71 20160513 163800 6.77 3.72 20160513 163800 6.83 3.74 20160513 163800 6.88 3.75 20160513 163800 6.94 3.76 20160513 163800 7.00 3.78 20160513 163800 7.05 3.79 20160513 163800 7.11 3.80 20160513 163800 7.17 3.82 20160513 163800 7.23 3.83 20160513 163800 7.28 3.83 20160513 163800 7.34 3.84 20160513 163800 7.40 3.85 20160513 163800 7.45 3.86 20160513 163800 7.52 3.87 20160513 163800 7.58 3.88 20160513 163800 7.63 3.88 20160513 163800 7.70 3.89 20160513 163800 7.76 3.90 20160513 163800 7.82 3.90 20160513 163800 7.88 3.91 20160513 163900 7.94 3.91 20160513 163900 8.00 3.92 20160513 163900 8.06 3.92 20160513 163900 8.12 3.93 20160513 163900 8.19 3.93 20160513 163900 8.24 3.93 20160513 163900 8.29 3.94 20160513 163900 8.35 3.95 20160513 163900 8.39 3.95 20160513 163900 8.45 3.95 20160513 163900 8.50 3.96 20160513 163900 8.54 3.96 20160513 163900 8.60 3.97 20160513 163900 8.65 3.97 20160513 163900 8.69 3.98 20160513 163900 8.74 3.98 20160513 163900 8.79 3.99 20160513 163900 8.83 3.99 20160513 163900 8.88 4.00 20160513 163900 8.93 4.01 20160513 163900 8.98 4.01 20160513 163900 9.01 4.02 20160513 163900 9.06 4.02 20160513 163900 9.09 4.03 20160513 163900 9.11 4.04 20160513 163900 9.13 4.04 20160513 163900 9.15 4.05 20160513 163900 9.17 4.05 20160513 163900 9.20 4.06 20160513 163900 9.23 4.07 20160513 163900 9.24 4.07 20160513 163900 9.27 4.08 20160513 163900 9.28 4.08 20160513 163900 9.28 4.09 20160513 163900 9.29 4.10 20160513 163900 9.30 4.10 20160513 163900 9.30 4.11 20160513 163900 9.31 4.11 20160513 163900 9.31 4.12 20160513 163900 9.32 4.12 20160513 163900 9.33 4.12 20160513 163900 9.34 4.13 20160513 163900 9.35 4.13 20160513 163900 9.36 4.13 20160513 163900 9.37 4.13 20160513 163900 9.38 4.13 20160513 163900 9.39 4.14 20160513 163900 9.41 4.14 20160513 163900 9.44 4.14 20160513 163900 9.47 4.14 20160513 163900 9.50 4.14 20160513 163900 9.52 4.14 20160513 163900 9.55 4.14 20160513 163900 9.56 4.15 20160513 163900 9.57 4.15 20160513 163900 9.58 4.15 20160513 163900 9.59 4.15 20160513 163900 9.60 4.15 20160513 163900 9.61 4.15 20160513 163900 9.62 4.15 20160513 163900 9.63 4.15 20160513 163900 9.64 4.15 20160513 164000 10.05 4.29 20160513 164000 10.12 4.31 20160513 164000 10.19 4.46 20160513 164000 10.20 4.43 20160513 164000 10.21 4.33 20160513 164000 10.21 4.40 20160513 164000 10.21 4.48 20160513 164000 10.23 4.38 20160513 164000 10.23 4.51 20160513 164000 10.27 4.36 20160513 164000 10.27 4.54 20160513 164000 10.29 4.56 20160513 164000 10.33 4.59 20160513 164000 10.34 4.63 20160513 164000 10.37 4.66 20160513 164000 10.41 4.70 20160513 164000 10.49 4.73 20160513 164000 10.58 4.77 20160513 164000 10.68 4.79 20160513 164000 10.81 4.83 20160513 164000 10.98 4.87 20160513 164000 11.16 4.90 20160513 164000 11.41 4.95 20160513 164000 11.67 5.00 20160513 164000 11.91 5.04 20160513 164000 12.19 5.09 20160513 164000 12.48 5.14 20160513 164000 12.78 5.18 20160513 164000 13.05 5.23 20160513 164000 13.37 5.28 20160513 164000 13.47 5.29 20160513 164000 13.51 5.29 20160513 164000 13.58 5.30 20160513 164000 13.64 5.30 20160513 164000 13.69 5.31 20160513 164000 13.76 5.32 20160513 164000 13.83 5.32 20160513 164000 13.89 5.33 20160513 164000 13.96 5.20 20160513 164000 13.96 5.23 20160513 164000 13.96 5.26 20160513 164000 13.96 5.28 20160513 164000 13.96 5.31 20160513 164000 13.96 5.34 20160513 164000 13.97 5.18 20160513 164000 13.98 5.12 20160513 164000 13.98 5.15 20160513 164000 9.51 4.15 20160513 164000 9.52 4.14 20160513 164000 9.52 4.15 20160513 164000 9.53 4.15 20160513 164000 9.53 4.16 20160513 164000 9.54 4.16 20160513 164000 9.55 4.14 20160513 164000 9.55 4.17 20160513 164000 9.57 4.17 20160513 164000 9.64 4.19 20160513 164000 9.72 4.21 20160513 164000 9.81 4.23 20160513 164000 9.88 4.25 20160513 164000 9.97 4.27 20160513 164100 10.07 4.14 20160513 164100 10.21 4.15 20160513 164100 10.38 4.15 20160513 164100 10.55 4.17 20160513 164100 10.73 4.17 20160513 164100 10.87 4.18 20160513 164100 11.05 4.18 20160513 164100 11.22 4.19 20160513 164100 11.37 4.19 20160513 164100 11.51 4.23 20160513 164100 11.65 4.28 20160513 164100 11.76 4.32 20160513 164100 11.90 4.37 20160513 164100 12.04 4.41 20160513 164100 12.18 4.47 20160513 164100 12.30 4.51 20160513 164100 12.45 4.56 20160513 164100 12.59 4.61 20160513 164100 12.68 4.63 20160513 164100 12.80 4.67 20160513 164100 12.93 4.70 20160513 164100 13.03 4.73 20160513 164100 13.16 4.76 20160513 164100 13.29 4.80 20160513 164100 13.42 4.83 20160513 164100 13.53 4.86 20160513 164100 13.61 4.89 20160513 164100 13.66 4.92 20160513 164100 13.70 4.94 20160513 164100 13.74 4.97 20160513 164100 13.78 4.99 20160513 164100 13.82 5.02 20160513 164100 13.87 5.04 20160513 164100 13.92 5.07 20160513 164100 13.96 5.09 20160513 164100 9.83 3.93 20160513 164100 9.84 3.92 20160513 164100 9.84 3.94 20160513 164100 9.85 3.91 20160513 164100 9.85 3.95 20160513 164100 9.85 3.96 20160513 164100 9.86 3.89 20160513 164100 9.86 3.97 20160513 164100 9.87 3.88 20160513 164100 9.87 3.98 20160513 164100 9.88 3.99 20160513 164100 9.88 4.00 20160513 164100 9.89 3.87 20160513 164100 9.89 4.01 20160513 164100 9.89 4.02 20160513 164100 9.90 3.86 20160513 164100 9.90 4.03 20160513 164100 9.90 4.05 20160513 164100 9.91 3.84 20160513 164100 9.91 4.06 20160513 164100 9.91 4.07 20160513 164100 9.92 4.09 20160513 164100 9.92 4.10 20160513 164100 9.92 4.11 20160513 164100 9.93 3.80 20160513 164100 9.93 3.83 20160513 164100 9.93 4.12 20160513 164100 9.94 3.82 20160513 164200 6.38 2.58 20160513 164200 6.49 2.59 20160513 164200 6.58 2.60 20160513 164200 6.70 2.62 20160513 164200 6.78 2.63 20160513 164200 6.81 2.65 20160513 164200 6.86 2.67 20160513 164200 6.91 2.68 20160513 164200 6.96 2.70 20160513 164200 7.00 2.72 20160513 164200 7.06 2.73 20160513 164200 7.11 2.75 20160513 164200 7.16 2.76 20160513 164200 7.20 2.78 20160513 164200 7.25 2.80 20160513 164200 7.28 2.81 20160513 164200 7.33 2.83 20160513 164200 7.37 2.85 20160513 164200 7.41 2.86 20160513 164200 7.45 2.88 20160513 164200 7.50 2.90 20160513 164200 7.54 2.91 20160513 164200 7.60 2.93 20160513 164200 7.66 2.95 20160513 164200 7.73 2.97 20160513 164200 7.80 2.99 20160513 164200 7.85 3.00 20160513 164200 7.92 3.02 20160513 164200 7.99 3.04 20160513 164200 8.04 3.06 20160513 164200 8.11 3.08 20160513 164200 8.18 3.10 20160513 164200 8.25 3.12 20160513 164200 8.31 3.14 20160513 164200 8.38 3.16 20160513 164200 8.45 3.18 20160513 164200 8.51 3.20 20160513 164200 8.58 3.22 20160513 164200 8.65 3.25 20160513 164200 8.71 3.27 20160513 164200 8.78 3.29 20160513 164200 8.85 3.32 20160513 164200 8.91 3.34 20160513 164200 8.97 3.36 20160513 164200 9.04 3.39 20160513 164200 9.11 3.42 20160513 164200 9.17 3.44 20160513 164200 9.24 3.46 20160513 164200 9.31 3.49 20160513 164200 9.37 3.51 20160513 164200 9.44 3.53 20160513 164200 9.50 3.56 20160513 164200 9.57 3.58 20160513 164200 9.63 3.60 20160513 164200 9.70 3.63 20160513 164200 9.77 3.65 20160513 164200 9.82 3.67 20160513 164200 9.84 3.69 20160513 164200 9.85 3.71 20160513 164200 9.86 3.72 20160513 164200 9.87 3.74 20160513 164200 9.88 3.75 20160513 164200 9.90 3.77 20160513 164200 9.91 3.78 20160513 164300 4.20 2.45 20160513 164300 4.24 2.45 20160513 164300 4.27 2.44 20160513 164300 4.30 2.43 20160513 164300 4.32 2.46 20160513 164300 4.33 2.43 20160513 164300 4.37 2.42 20160513 164300 4.40 2.41 20160513 164300 4.42 2.41 20160513 164300 4.46 2.40 20160513 164300 4.49 2.40 20160513 164300 4.51 2.47 20160513 164300 4.52 2.40 20160513 164300 4.54 2.39 20160513 164300 4.58 2.39 20160513 164300 4.61 2.39 20160513 164300 4.63 2.39 20160513 164300 4.66 2.39 20160513 164300 4.69 2.39 20160513 164300 4.72 2.39 20160513 164300 4.72 2.48 20160513 164300 4.76 2.39 20160513 164300 4.82 2.39 20160513 164300 4.87 2.39 20160513 164300 4.91 2.39 20160513 164300 4.93 2.48 20160513 164300 4.97 2.39 20160513 164300 5.02 2.40 20160513 164300 5.07 2.40 20160513 164300 5.12 2.40 20160513 164300 5.17 2.40 20160513 164300 5.17 2.49 20160513 164300 5.24 2.42 20160513 164300 5.30 2.42 20160513 164300 5.37 2.44 20160513 164300 5.43 2.50 20160513 164300 5.45 2.45 20160513 164300 5.52 2.46 20160513 164300 5.60 2.47 20160513 164300 5.69 2.48 20160513 164300 5.72 2.51 20160513 164300 5.79 2.50 20160513 164300 5.87 2.51 20160513 164300 5.96 2.51 20160513 164300 5.97 2.52 20160513 164300 6.08 2.53 20160513 164300 6.16 2.55 20160513 164300 6.25 2.52 20160513 164300 6.27 2.56 20160513 164300 6.35 2.52 20160513 164300 6.43 2.51 20160513 164300 6.54 2.51 20160513 164300 6.67 2.50 20160513 164300 6.80 2.50 20160513 164300 6.91 2.49 20160513 164300 7.07 2.49 20160513 164300 7.22 2.49 20160513 164300 7.34 2.48 20160513 164300 7.40 2.48 20160513 164300 7.46 2.48 20160513 164300 7.52 2.48 20160513 164300 7.57 2.48 20160513 164300 7.63 2.48 20160513 164400 10.01 2.21 20160513 164400 10.04 2.23 20160513 164400 10.08 2.25 20160513 164400 10.15 2.27 20160513 164400 10.16 2.74 20160513 164400 10.21 2.29 20160513 164400 10.29 2.31 20160513 164400 10.36 2.34 20160513 164400 10.43 2.36 20160513 164400 10.44 2.78 20160513 164400 10.49 2.38 20160513 164400 10.56 2.40 20160513 164400 10.64 2.43 20160513 164400 10.69 2.44 20160513 164400 10.75 2.47 20160513 164400 10.81 2.49 20160513 164400 10.83 2.82 20160513 164400 10.86 2.52 20160513 164400 10.91 2.54 20160513 164400 10.97 2.57 20160513 164400 11.03 2.59 20160513 164400 11.07 2.61 20160513 164400 11.14 2.64 20160513 164400 11.22 2.86 20160513 164400 11.23 2.67 20160513 164400 11.37 2.70 20160513 164400 11.49 2.73 20160513 164400 11.63 2.77 20160513 164400 11.63 2.90 20160513 164400 11.77 2.80 20160513 164400 11.90 2.83 20160513 164400 12.01 2.93 20160513 164400 12.05 2.87 20160513 164400 12.20 2.90 20160513 164400 12.30 2.96 20160513 164400 12.31 2.95 20160513 164400 12.32 2.95 20160513 164400 12.33 2.96 20160513 164400 12.35 2.95 20160513 164400 12.36 2.94 20160513 164400 12.37 2.97 20160513 164400 12.39 2.97 20160513 164400 12.45 2.98 20160513 164400 7.69 2.48 20160513 164400 7.74 2.48 20160513 164400 7.80 2.47 20160513 164400 7.91 2.48 20160513 164400 8.10 2.50 20160513 164400 8.24 2.52 20160513 164400 8.41 2.54 20160513 164400 8.62 2.56 20160513 164400 8.77 2.58 20160513 164400 8.95 2.60 20160513 164400 9.17 2.62 20160513 164400 9.35 2.64 20160513 164400 9.54 2.66 20160513 164400 9.85 2.71 20160513 164400 9.86 2.09 20160513 164400 9.88 2.11 20160513 164400 9.90 2.13 20160513 164400 9.92 2.15 20160513 164400 9.95 2.17 20160513 164400 9.98 2.19 20160513 164500 5.99 1.10 20160513 164500 6.00 1.10 20160513 164500 6.04 1.10 20160513 164500 6.09 1.10 20160513 164500 6.14 1.11 20160513 164500 6.19 1.11 20160513 164500 6.23 1.11 20160513 164500 6.29 1.12 20160513 164500 6.33 1.12 20160513 164500 6.37 1.12 20160513 164500 6.43 1.13 20160513 164500 6.50 1.14 20160513 164500 6.57 1.15 20160513 164500 6.62 1.16 20160513 164500 6.69 1.17 20160513 164500 6.77 1.18 20160513 164500 6.83 1.19 20160513 164500 6.91 1.20 20160513 164500 6.98 1.21 20160513 164500 7.06 1.23 20160513 164500 7.11 1.24 20160513 164500 7.17 1.26 20160513 164500 7.24 1.27 20160513 164500 7.30 1.29 20160513 164500 7.36 1.30 20160513 164500 7.43 1.32 20160513 164500 7.50 1.34 20160513 164500 7.55 1.35 20160513 164500 7.62 1.37 20160513 164500 7.70 1.39 20160513 164500 7.77 1.41 20160513 164500 7.83 1.43 20160513 164500 7.90 1.45 20160513 164500 7.97 1.48 20160513 164500 8.03 1.49 20160513 164500 8.10 1.52 20160513 164500 8.17 1.54 20160513 164500 8.25 1.56 20160513 164500 8.30 1.58 20160513 164500 8.37 1.60 20160513 164500 8.44 1.62 20160513 164500 8.50 1.64 20160513 164500 8.57 1.66 20160513 164500 8.64 1.68 20160513 164500 8.71 1.70 20160513 164500 8.77 1.72 20160513 164500 8.86 1.74 20160513 164500 8.93 1.76 20160513 164500 9.00 1.78 20160513 164500 9.08 1.80 20160513 164500 9.16 1.82 20160513 164500 9.24 1.84 20160513 164500 9.30 1.86 20160513 164500 9.38 1.88 20160513 164500 9.45 1.90 20160513 164500 9.50 1.92 20160513 164500 9.54 1.94 20160513 164500 9.59 1.96 20160513 164500 9.64 1.99 20160513 164500 9.68 2.00 20160513 164500 9.74 2.03 20160513 164500 9.79 2.05 20160513 164500 9.84 2.07 20160513 164600 4.52 1.35 20160513 164600 4.53 1.34 20160513 164600 4.54 1.34 20160513 164600 4.55 1.33 20160513 164600 4.58 1.33 20160513 164600 4.61 1.33 20160513 164600 4.62 1.21 20160513 164600 4.63 1.22 20160513 164600 4.64 1.22 20160513 164600 4.64 1.32 20160513 164600 4.65 1.21 20160513 164600 4.66 1.23 20160513 164600 4.67 1.32 20160513 164600 4.68 1.23 20160513 164600 4.69 1.24 20160513 164600 4.71 1.20 20160513 164600 4.71 1.32 20160513 164600 4.72 1.24 20160513 164600 4.74 1.25 20160513 164600 4.75 1.20 20160513 164600 4.75 1.31 20160513 164600 4.76 1.25 20160513 164600 4.78 1.26 20160513 164600 4.79 1.27 20160513 164600 4.79 1.31 20160513 164600 4.80 1.20 20160513 164600 4.80 1.27 20160513 164600 4.81 1.28 20160513 164600 4.82 1.28 20160513 164600 4.82 1.30 20160513 164600 4.83 1.29 20160513 164600 4.84 1.29 20160513 164600 4.85 1.19 20160513 164600 4.85 1.30 20160513 164600 4.90 1.19 20160513 164600 4.95 1.18 20160513 164600 5.00 1.18 20160513 164600 5.06 1.18 20160513 164600 5.14 1.17 20160513 164600 5.20 1.17 20160513 164600 5.28 1.17 20160513 164600 5.36 1.16 20160513 164600 5.43 1.16 20160513 164600 5.51 1.16 20160513 164600 5.59 1.16 20160513 164600 5.67 1.15 20160513 164600 5.72 1.15 20160513 164600 5.75 1.15 20160513 164600 5.77 1.14 20160513 164600 5.80 1.14 20160513 164600 5.82 1.13 20160513 164600 5.86 1.13 20160513 164600 5.89 1.13 20160513 164600 5.92 1.12 20160513 164600 5.96 1.12 20160513 164600 5.97 1.12 20160513 164600 5.98 1.11 20160513 164600 5.99 1.11 20160513 164700 4.51 1.36 20160513 164700 4.51 1.37 20160513 164700 4.52 1.37 20160513 164700 4.52 1.38 20160513 164700 4.53 1.38 20160513 164700 4.53 1.39 20160513 164700 4.54 1.39 20160513 164700 4.55 1.40 20160513 164700 4.56 1.41 20160513 164700 4.57 1.41 20160513 164700 4.59 1.42 20160513 164700 4.61 1.42 20160513 164700 4.63 1.42 20160513 164700 4.65 1.42 20160513 164700 4.67 1.41 20160513 164700 4.69 1.41 20160513 164700 4.72 1.41 20160513 164700 4.75 1.41 20160513 164700 4.77 1.41 20160513 164700 4.79 1.41 20160513 164700 4.82 1.60 20160513 164700 4.82 1.61 20160513 164700 4.83 1.42 20160513 164700 4.83 1.59 20160513 164700 4.84 1.62 20160513 164700 4.85 1.58 20160513 164700 4.86 1.62 20160513 164700 4.88 1.43 20160513 164700 4.88 1.58 20160513 164700 4.88 1.62 20160513 164700 4.90 1.63 20160513 164700 4.92 1.44 20160513 164700 4.92 1.63 20160513 164700 4.93 1.58 20160513 164700 4.94 1.64 20160513 164700 4.96 1.45 20160513 164700 4.96 1.64 20160513 164700 4.97 1.57 20160513 164700 5.01 1.46 20160513 164700 5.01 1.57 20160513 164700 5.05 1.47 20160513 164700 5.05 1.57 20160513 164700 5.10 1.48 20160513 164700 5.10 1.56 20160513 164700 5.15 1.49 20160513 164700 5.15 1.56 20160513 164700 5.19 1.56 20160513 164700 5.20 1.50 20160513 164700 5.20 1.51 20160513 164700 5.20 1.52 20160513 164700 5.20 1.53 20160513 164700 5.20 1.54 20160513 164700 5.20 1.55 20160513 164800 3.28 1.65 20160513 164800 3.29 1.65 20160513 164800 3.30 1.65 20160513 164800 3.31 1.65 20160513 164800 3.32 1.65 20160513 164800 3.33 1.65 20160513 164800 3.33 1.66 20160513 164800 3.34 1.65 20160513 164800 3.35 1.65 20160513 164800 3.36 1.66 20160513 164800 3.37 1.65 20160513 164800 3.37 1.66 20160513 164800 3.38 1.65 20160513 164800 3.38 1.66 20160513 164800 3.39 1.66 20160513 164800 3.40 1.66 20160513 164800 3.44 1.66 20160513 164800 3.48 1.66 20160513 164800 3.52 1.66 20160513 164800 3.55 1.66 20160513 164800 3.58 1.66 20160513 164800 3.63 1.66 20160513 164800 3.69 1.66 20160513 164800 3.73 1.67 20160513 164800 3.79 1.67 20160513 164800 3.84 1.67 20160513 164800 3.89 1.67 20160513 164800 3.94 1.67 20160513 164800 4.00 1.67 20160513 164800 4.05 1.67 20160513 164800 4.08 1.67 20160513 164800 4.11 1.67 20160513 164800 4.15 1.67 20160513 164800 4.18 1.67 20160513 164800 4.21 1.67 20160513 164800 4.24 1.67 20160513 164800 4.28 1.67 20160513 164800 4.31 1.67 20160513 164800 4.35 1.67 20160513 164800 4.41 1.67 20160513 164800 4.47 1.67 20160513 164800 4.52 1.67 20160513 164800 4.58 1.67 20160513 164800 4.64 1.67 20160513 164800 4.70 1.67 20160513 164800 4.75 1.67 20160513 164800 4.81 1.67 20160513 164800 4.84 1.67 20160513 164800 4.85 1.67 20160513 164800 4.87 1.66 20160513 164800 4.89 1.66 20160513 164800 4.91 1.66 20160513 164800 4.93 1.66 20160513 164800 4.95 1.65 20160513 164800 4.97 1.64 20160513 164800 4.97 1.65 20160513 164800 4.99 1.65 20160513 164900 3.45 1.66 20160513 164900 3.49 1.66 20160513 164900 3.55 1.66 20160513 164900 3.60 1.67 20160513 164900 3.66 1.67 20160513 164900 3.71 1.67 20160513 164900 3.77 1.67 20160513 164900 3.83 1.67 20160513 164900 3.90 1.67 20160513 164900 3.97 1.68 20160513 164900 4.05 1.68 20160513 164900 4.13 1.68 20160513 164900 4.20 1.68 20160513 164900 4.28 1.69 20160513 164900 4.37 1.69 20160513 164900 4.45 1.69 20160513 164900 4.52 1.69 20160513 164900 4.58 1.69 20160513 164900 4.61 1.70 20160513 164900 4.63 1.70 20160513 164900 4.66 1.70 20160513 164900 4.68 1.70 20160513 164900 4.71 1.71 20160513 164900 4.73 1.71 20160513 164900 4.76 1.71 20160513 164900 4.79 1.71 20160513 164900 4.80 1.72 20160513 164900 4.81 1.72 20160513 164900 4.82 1.72 20160513 164900 4.83 1.73 20160513 164900 4.84 1.73 20160513 164900 4.85 1.73 20160513 164900 4.87 1.73 20160513 164900 4.89 1.74 20160513 164900 4.92 1.74 20160513 164900 4.95 1.74 20160513 164900 4.97 1.74 20160513 164900 5.00 1.74 20160513 164900 5.03 1.74 20160513 164900 5.06 1.74 20160513 164900 5.08 1.75 20160513 164900 5.11 1.75 20160513 164900 5.14 1.75 20160513 164900 5.17 1.75 20160513 164900 5.20 1.75 20160513 164900 5.23 1.75 20160513 164900 5.26 1.76 20160513 164900 5.29 1.76 20160513 164900 5.31 1.76 20160513 164900 5.32 1.77 20160513 164900 5.33 1.76 20160513 164900 5.33 1.77 20160513 164900 5.34 1.76 20160513 164900 5.35 1.76 20160513 164900 5.36 1.77 20160513 164900 5.38 1.78 20160513 165000 5.40 1.78 20160513 165000 5.43 1.78 20160513 165000 5.45 1.78 20160513 165000 5.47 1.79 20160513 165000 5.49 1.79 20160513 165000 5.52 1.79 20160513 165000 5.56 1.79 20160513 165000 5.59 1.79 20160513 165000 5.62 1.80 20160513 165000 5.66 1.80 20160513 165000 5.70 1.80 20160513 165000 5.73 1.80 20160513 165000 5.76 1.81 20160513 165000 5.78 1.83 20160513 165000 5.79 1.83 20160513 165000 5.80 1.81 20160513 165000 5.80 1.83 20160513 165000 5.81 1.83 20160513 165000 5.82 1.81 20160513 165000 5.82 1.83 20160513 165000 5.83 1.81 20160513 165000 5.83 1.83 20160513 165000 5.84 1.82 20160513 165000 5.84 1.83 20160513 165000 5.84 1.84 20160513 165000 5.85 1.82 20160513 165000 5.85 1.83 20160513 165000 5.86 1.82 20160513 165000 5.86 1.83 20160513 165000 5.86 1.84 20160513 165000 5.87 1.83 20160513 165000 5.87 1.84 20160513 165000 5.89 1.84 20160513 165000 5.91 1.84 20160513 165000 5.92 1.84 20160513 165000 5.93 1.84 20160513 165000 5.95 1.84 20160513 165000 5.97 1.84 20160513 165000 5.98 1.85 20160513 165000 6.00 1.85 20160513 165000 6.02 1.85 20160513 165000 6.04 1.85 20160513 165000 6.05 1.85 20160513 165000 6.07 1.85 20160513 165000 6.08 1.85 20160513 165000 6.10 1.86 20160513 165000 6.11 1.86 20160513 165000 6.13 1.86 20160513 165000 6.14 1.86 20160513 165100 4.86 1.90 20160513 165100 4.91 1.90 20160513 165100 4.94 1.90 20160513 165100 4.99 1.90 20160513 165100 5.04 1.91 20160513 165100 5.09 1.91 20160513 165100 5.13 1.91 20160513 165100 5.18 1.91 20160513 165100 5.24 1.91 20160513 165100 5.32 1.91 20160513 165100 5.39 1.91 20160513 165100 5.47 1.91 20160513 165100 5.55 1.91 20160513 165100 5.61 1.91 20160513 165100 5.69 1.91 20160513 165100 5.76 1.91 20160513 165100 5.84 1.91 20160513 165100 5.89 1.91 20160513 165100 5.91 1.91 20160513 165100 5.92 1.91 20160513 165100 5.94 1.91 20160513 165100 5.96 1.91 20160513 165100 5.98 1.91 20160513 165100 6.00 1.91 20160513 165100 6.01 1.91 20160513 165100 6.03 1.91 20160513 165100 6.04 1.91 20160513 165100 6.05 1.91 20160513 165100 6.06 1.91 20160513 165100 6.07 1.90 20160513 165100 6.08 1.90 20160513 165100 6.09 1.90 20160513 165100 6.10 1.90 20160513 165100 6.12 1.90 20160513 165100 6.13 1.90 20160513 165100 6.15 1.89 20160513 165100 6.16 1.86 20160513 165100 6.16 1.89 20160513 165100 6.17 1.86 20160513 165100 6.17 1.89 20160513 165100 6.19 1.86 20160513 165100 6.19 1.89 20160513 165100 6.20 1.87 20160513 165100 6.21 1.87 20160513 165100 6.21 1.89 20160513 165100 6.22 1.87 20160513 165100 6.22 1.89 20160513 165100 6.23 1.87 20160513 165100 6.23 1.88 20160513 165100 6.24 1.87 20160513 165100 6.24 1.88 20160513 165100 6.25 1.88 20160513 165200 4.65 1.89 20160513 165200 4.66 1.89 20160513 165200 4.67 1.89 20160513 165200 4.68 1.89 20160513 165200 4.69 1.89 20160513 165200 4.70 1.89 20160513 165200 4.71 1.89 20160513 165200 4.72 1.89 20160513 165200 4.73 1.89 20160513 165200 4.75 1.89 20160513 165200 4.76 1.89 20160513 165200 4.78 1.89 20160513 165200 4.79 1.89 20160513 165200 4.80 1.90 20160513 165200 4.81 1.89 20160513 165200 4.82 1.90 20160513 165200 4.84 1.89 20160513 165200 4.87 1.89 20160513 165200 4.92 1.89 20160513 165200 4.96 1.89 20160513 165200 5.01 1.90 20160513 165200 5.06 1.90 20160513 165200 5.12 1.90 20160513 165200 5.16 1.90 20160513 165200 5.22 1.90 20160513 165200 5.27 1.94 20160513 165200 5.27 1.95 20160513 165200 5.28 1.91 20160513 165200 5.28 1.94 20160513 165200 5.28 1.95 20160513 165200 5.29 1.95 20160513 165200 5.30 1.94 20160513 165200 5.30 1.96 20160513 165200 5.31 1.91 20160513 165200 5.31 1.94 20160513 165200 5.31 1.96 20160513 165200 5.32 1.91 20160513 165200 5.32 1.93 20160513 165200 5.32 1.96 20160513 165200 5.33 1.91 20160513 165200 5.33 1.92 20160513 165200 5.33 1.93 20160513 165200 5.34 1.92 20160513 165200 5.34 1.93 20160513 165200 5.35 1.92 20160513 165200 5.36 1.92 20160513 165200 5.36 1.93 20160513 165200 5.36 1.97 20160513 165200 5.41 1.97 20160513 165300 3.37 1.98 20160513 165300 3.38 1.98 20160513 165300 3.40 1.98 20160513 165300 3.42 1.98 20160513 165300 3.49 1.98 20160513 165300 3.53 1.98 20160513 165300 3.56 1.98 20160513 165300 3.61 1.98 20160513 165300 3.63 1.98 20160513 165300 3.67 1.98 20160513 165300 3.74 1.98 20160513 165300 3.80 1.98 20160513 165300 3.85 1.98 20160513 165300 3.93 2.00 20160513 165300 3.96 1.98 20160513 165300 3.97 1.98 20160513 165300 3.99 2.00 20160513 165300 4.04 2.00 20160513 165300 4.10 1.99 20160513 165300 4.11 2.00 20160513 165300 4.13 1.98 20160513 165300 4.15 2.00 20160513 165300 4.23 1.99 20160513 165300 4.23 2.00 20160513 165300 4.24 1.99 20160513 165300 4.31 2.00 20160513 165300 4.32 1.99 20160513 165300 4.39 1.99 20160513 165300 4.39 2.00 20160513 165300 4.40 1.99 20160513 165300 4.47 2.00 20160513 165300 4.49 1.99 20160513 165300 4.54 2.00 20160513 165300 4.58 1.99 20160513 165300 4.59 1.99 20160513 165300 4.63 2.00 20160513 165300 4.66 2.00 20160513 165300 4.72 2.00 20160513 165300 4.75 2.00 20160513 165300 4.76 1.99 20160513 165300 4.79 2.00 20160513 165300 4.85 2.00 20160513 165300 4.92 1.99 20160513 165300 5.11 2.00 20160513 165300 5.30 2.00 20160513 165300 5.45 1.97 20160513 165300 5.50 1.98 20160513 165300 5.50 2.00 20160513 165300 5.54 1.98 20160513 165300 5.59 1.98 20160513 165300 5.65 1.99 20160513 165300 5.66 2.00 20160513 165300 5.70 1.99 20160513 165300 5.74 1.99 20160513 165300 5.77 1.99 20160513 165300 5.79 2.00 20160513 165300 5.82 2.00 20160513 165300 5.85 2.00 20160513 165300 5.87 2.01 20160513 165300 5.88 2.00 20160513 165300 5.92 2.00 20160513 165300 5.95 2.01 20160513 165300 5.99 2.01 20160513 165400 3.44 2.03 20160513 165400 3.44 2.04 20160513 165400 3.45 2.04 20160513 165400 3.47 2.03 20160513 165400 3.47 2.05 20160513 165400 3.48 2.05 20160513 165400 3.49 2.03 20160513 165400 3.50 2.06 20160513 165400 3.51 2.06 20160513 165400 3.53 2.02 20160513 165400 3.53 2.07 20160513 165400 3.55 2.07 20160513 165400 3.56 2.02 20160513 165400 3.56 2.07 20160513 165400 3.57 2.08 20160513 165400 3.58 2.08 20160513 165400 3.59 2.02 20160513 165400 3.60 2.09 20160513 165400 3.61 2.09 20160513 165400 3.62 2.01 20160513 165400 3.63 2.10 20160513 165400 3.65 2.01 20160513 165400 3.65 2.10 20160513 165400 3.67 2.11 20160513 165400 3.68 2.01 20160513 165400 3.69 2.11 20160513 165400 3.73 2.01 20160513 165400 3.74 2.12 20160513 165400 3.78 2.01 20160513 165400 3.80 2.12 20160513 165400 3.83 2.00 20160513 165400 3.86 2.13 20160513 165400 3.88 2.00 20160513 165400 3.91 2.14 20160513 165400 3.97 2.14 20160513 165400 4.04 2.15 20160513 165400 4.10 2.16 20160513 165400 4.17 2.16 20160513 165400 4.23 2.17 20160513 165400 4.28 2.18 20160513 165400 4.33 2.18 20160513 165400 4.38 2.19 20160513 165400 4.44 2.20 20160513 165400 4.50 2.20 20160513 165400 4.54 2.21 20160513 165400 4.60 2.22 20160513 165400 4.66 2.22 20160513 165400 4.71 2.23 20160513 165400 4.74 2.24 20160513 165400 4.79 2.24 20160513 165400 4.83 2.25 20160513 165400 4.87 2.26 20160513 165400 4.92 2.26 20160513 165400 4.96 2.27 20160513 165400 5.01 2.28 20160513 165400 5.05 2.28 20160513 165400 5.09 2.29 20160513 165400 5.14 2.29 20160513 165400 5.19 2.30 20160513 165400 5.23 2.30 20160513 165400 5.28 2.31 20160513 165400 5.32 2.31 20160513 165400 5.38 2.32 20160513 165500 5.42 2.32 20160513 165500 5.48 2.33 20160513 165500 5.55 2.34 20160513 165500 5.62 2.34 20160513 165500 5.68 2.35 20160513 165500 5.75 2.35 20160513 165500 5.82 2.36 20160513 165500 5.89 2.36 20160513 165500 5.96 2.37 20160513 165500 6.03 2.37 20160513 165500 6.11 2.38 20160513 165500 6.17 2.38 20160513 165500 6.24 2.39 20160513 165500 6.31 2.39 20160513 165500 6.38 2.40 20160513 165500 6.44 2.40 20160513 165500 6.52 2.41 20160513 165500 6.59 2.41 20160513 165500 6.66 2.42 20160513 165500 6.72 2.42 20160513 165500 6.79 2.43 20160513 165500 6.86 2.43 20160513 165500 6.91 2.43 20160513 165500 6.98 2.44 20160513 165500 7.05 2.44 20160513 165500 7.12 2.44 20160513 165500 7.18 2.45 20160513 165500 7.24 2.45 20160513 165500 7.30 2.45 20160513 165500 7.35 2.46 20160513 165500 7.40 2.46 20160513 165500 7.45 2.46 20160513 165500 7.50 2.47 20160513 165500 7.55 2.47 20160513 165500 7.60 2.47 20160513 165500 7.65 2.48 20160513 165500 7.70 2.48 20160513 165500 7.74 2.48 20160513 165500 7.80 2.49 20160513 165500 7.85 2.49 20160513 165500 7.90 2.49 20160513 165500 7.94 2.49 20160513 165500 7.99 2.50 20160513 165500 8.04 2.50 20160513 165500 8.09 2.50 20160513 165500 8.12 2.51 20160513 165500 8.16 2.51 20160513 165500 8.20 2.51 20160513 165500 8.24 2.51 20160513 165500 8.27 2.51 20160513 165500 8.30 2.52 20160513 165500 8.34 2.52 20160513 165500 8.37 2.52 20160513 165500 8.41 2.52 20160513 165500 8.42 2.52 20160513 165500 8.43 2.52 20160513 165500 8.44 2.52 20160513 165500 8.46 2.52 20160513 165500 8.48 2.52 20160513 165500 8.49 2.52 20160513 165500 8.51 2.53 20160513 165500 8.52 2.53 20160513 165500 8.53 2.53 20160513 165500 8.54 2.53 20160513 165600 8.54 2.51 20160513 165600 8.55 2.51 20160513 165600 8.55 2.52 20160513 165600 8.55 2.53 20160513 165600 8.56 2.52 20160513 165600 8.57 2.51 20160513 165600 8.57 2.52 20160513 165600 8.58 2.52 20160513 165600 8.59 2.51 20160513 165600 8.60 2.51 20160513 165600 8.62 2.51 20160513 165600 8.64 2.51 20160513 165600 8.66 2.51 20160513 165600 8.67 2.50 20160513 165600 8.69 2.50 20160513 165600 8.70 2.50 20160513 165600 8.71 2.50 20160513 165600 8.72 2.50 20160513 165600 8.73 2.49 20160513 165600 8.73 2.50 20160513 165600 8.74 2.49 20160513 165600 8.75 2.49 20160513 165600 8.76 2.49 20160513 165600 8.77 2.49 20160513 165600 8.78 2.48 20160513 165600 8.80 2.48 20160513 165600 8.82 2.48 20160513 165600 8.84 2.48 20160513 165600 8.86 2.47 20160513 165600 8.88 2.47 20160513 165600 8.91 2.47 20160513 165600 8.93 2.47 20160513 165600 8.95 2.46 20160513 165600 8.97 2.46 20160513 165600 8.98 2.46 20160513 165600 9.00 2.45 20160513 165600 9.02 2.45 20160513 165600 9.03 2.45 20160513 165600 9.05 2.44 20160513 165600 9.06 2.44 20160513 165600 9.08 2.44 20160513 165600 9.09 2.43 20160513 165600 9.11 2.43 20160513 165600 9.13 2.42 20160513 165600 9.16 2.42 20160513 165600 9.18 2.41 20160513 165600 9.20 2.41 20160513 165600 9.22 2.40 20160513 165600 9.24 2.40 20160513 165600 9.26 2.39 20160513 165600 9.28 2.39 20160513 165600 9.31 2.38 20160513 165600 9.34 2.37 20160513 165600 9.37 2.37 20160513 165700 8.71 1.95 20160513 165700 8.72 1.94 20160513 165700 8.72 1.96 20160513 165700 8.73 1.93 20160513 165700 8.74 1.93 20160513 165700 8.74 1.96 20160513 165700 8.75 1.92 20160513 165700 8.75 1.97 20160513 165700 8.77 1.97 20160513 165700 8.79 1.98 20160513 165700 8.81 1.99 20160513 165700 8.83 1.99 20160513 165700 8.85 2.00 20160513 165700 8.87 2.01 20160513 165700 8.90 2.01 20160513 165700 8.92 2.02 20160513 165700 8.95 2.03 20160513 165700 8.98 2.04 20160513 165700 9.01 2.05 20160513 165700 9.04 2.06 20160513 165700 9.04 2.07 20160513 165700 9.05 2.07 20160513 165700 9.06 2.06 20160513 165700 9.06 2.09 20160513 165700 9.07 2.06 20160513 165700 9.07 2.07 20160513 165700 9.08 2.07 20160513 165700 9.08 2.10 20160513 165700 9.09 2.07 20160513 165700 9.09 2.11 20160513 165700 9.10 2.07 20160513 165700 9.11 2.07 20160513 165700 9.11 2.12 20160513 165700 9.12 2.08 20160513 165700 9.12 2.13 20160513 165700 9.14 2.14 20160513 165700 9.16 2.15 20160513 165700 9.17 2.16 20160513 165700 9.21 2.17 20160513 165700 9.25 2.18 20160513 165700 9.29 2.19 20160513 165700 9.32 2.20 20160513 165700 9.36 2.21 20160513 165700 9.39 2.36 20160513 165700 9.40 2.22 20160513 165700 9.42 2.35 20160513 165700 9.44 2.23 20160513 165700 9.45 2.35 20160513 165700 9.48 2.24 20160513 165700 9.49 2.34 20160513 165700 9.51 2.26 20160513 165700 9.51 2.34 20160513 165700 9.52 2.28 20160513 165700 9.52 2.29 20160513 165700 9.53 2.30 20160513 165700 9.53 2.31 20160513 165700 9.53 2.32 20160513 165700 9.53 2.33 20160513 165800 7.65 1.51 20160513 165800 7.67 1.52 20160513 165800 7.68 1.52 20160513 165800 7.69 1.53 20160513 165800 7.70 1.54 20160513 165800 7.72 1.54 20160513 165800 7.73 1.55 20160513 165800 7.74 1.55 20160513 165800 7.76 1.56 20160513 165800 7.77 1.56 20160513 165800 7.78 1.57 20160513 165800 7.80 1.58 20160513 165800 7.81 1.58 20160513 165800 7.82 1.59 20160513 165800 7.83 1.59 20160513 165800 7.84 1.60 20160513 165800 7.86 1.60 20160513 165800 7.87 1.61 20160513 165800 7.89 1.61 20160513 165800 7.91 1.62 20160513 165800 7.94 1.63 20160513 165800 7.95 1.63 20160513 165800 7.98 1.64 20160513 165800 8.00 1.65 20160513 165800 8.02 1.65 20160513 165800 8.04 1.66 20160513 165800 8.06 1.67 20160513 165800 8.07 1.68 20160513 165800 8.09 1.68 20160513 165800 8.10 1.69 20160513 165800 8.11 1.70 20160513 165800 8.13 1.70 20160513 165800 8.14 1.71 20160513 165800 8.15 1.72 20160513 165800 8.16 1.73 20160513 165800 8.18 1.73 20160513 165800 8.21 1.74 20160513 165800 8.23 1.75 20160513 165800 8.26 1.75 20160513 165800 8.28 1.76 20160513 165800 8.30 1.76 20160513 165800 8.33 1.77 20160513 165800 8.35 1.78 20160513 165800 8.38 1.78 20160513 165800 8.42 1.79 20160513 165800 8.46 1.80 20160513 165800 8.50 1.80 20160513 165800 8.55 1.81 20160513 165800 8.59 1.82 20160513 165800 8.63 1.83 20160513 165800 8.67 1.83 20160513 165800 8.71 1.84 20160513 165800 8.75 1.85 20160513 165800 8.75 1.86 20160513 165800 8.76 1.87 20160513 165800 8.77 1.88 20160513 165800 8.77 1.89 20160513 165800 8.77 1.91 20160513 165800 8.78 1.90 20160513 165900 5.69 1.33 20160513 165900 5.70 1.33 20160513 165900 5.71 1.33 20160513 165900 5.72 1.33 20160513 165900 5.73 1.33 20160513 165900 5.74 1.33 20160513 165900 5.75 1.33 20160513 165900 5.76 1.33 20160513 165900 5.77 1.33 20160513 165900 5.81 1.33 20160513 165900 5.84 1.34 20160513 165900 5.88 1.34 20160513 165900 5.91 1.34 20160513 165900 5.95 1.35 20160513 165900 5.99 1.35 20160513 165900 6.03 1.35 20160513 165900 6.07 1.36 20160513 165900 6.12 1.36 20160513 165900 6.19 1.37 20160513 165900 6.25 1.37 20160513 165900 6.32 1.38 20160513 165900 6.39 1.38 20160513 165900 6.46 1.39 20160513 165900 6.53 1.39 20160513 165900 6.59 1.39 20160513 165900 6.67 1.40 20160513 165900 6.71 1.40 20160513 165900 6.74 1.41 20160513 165900 6.77 1.42 20160513 165900 6.81 1.42 20160513 165900 6.84 1.43 20160513 165900 6.87 1.43 20160513 165900 6.90 1.44 20160513 165900 6.94 1.45 20160513 165900 6.97 1.45 20160513 165900 7.01 1.46 20160513 165900 7.05 1.46 20160513 165900 7.09 1.47 20160513 165900 7.13 1.47 20160513 165900 7.17 1.48 20160513 165900 7.21 1.48 20160513 165900 7.25 1.49 20160513 165900 7.29 1.49 20160513 165900 7.33 1.50 20160513 165900 7.35 1.49 20160513 165900 7.38 1.49 20160513 165900 7.40 1.49 20160513 165900 7.43 1.49 20160513 165900 7.45 1.48 20160513 165900 7.48 1.48 20160513 165900 7.51 1.47 20160513 165900 7.54 1.47 20160513 165900 7.55 1.47 20160513 165900 7.57 1.47 20160513 165900 7.57 1.48 20160513 165900 7.59 1.48 20160513 165900 7.60 1.49 20160513 165900 7.61 1.49 20160513 165900 7.62 1.50 20160513 165900 7.63 1.50 20160513 165900 7.64 1.51 20160513 170000 4.08 1.35 20160513 170000 4.14 1.35 20160513 170000 4.21 1.35 20160513 170000 4.26 1.35 20160513 170000 4.32 1.35 20160513 170000 4.38 1.36 20160513 170000 4.41 1.36 20160513 170000 4.45 1.36 20160513 170000 4.49 1.36 20160513 170000 4.52 1.35 20160513 170000 4.56 1.35 20160513 170000 4.60 1.35 20160513 170000 4.63 1.35 20160513 170000 4.67 1.35 20160513 170000 4.70 1.35 20160513 170000 4.75 1.35 20160513 170000 4.80 1.35 20160513 170000 4.85 1.36 20160513 170000 4.89 1.36 20160513 170000 4.94 1.36 20160513 170000 4.99 1.36 20160513 170000 5.04 1.36 20160513 170000 5.08 1.36 20160513 170000 5.12 1.36 20160513 170000 5.14 1.36 20160513 170000 5.15 1.36 20160513 170000 5.18 1.36 20160513 170000 5.19 1.36 20160513 170000 5.22 1.36 20160513 170000 5.23 1.36 20160513 170000 5.25 1.36 20160513 170000 5.28 1.36 20160513 170000 5.30 1.36 20160513 170000 5.32 1.36 20160513 170000 5.34 1.36 20160513 170000 5.36 1.35 20160513 170000 5.38 1.35 20160513 170000 5.41 1.35 20160513 170000 5.43 1.35 20160513 170000 5.45 1.35 20160513 170000 5.47 1.35 20160513 170000 5.48 1.35 20160513 170000 5.49 1.35 20160513 170000 5.50 1.35 20160513 170000 5.51 1.34 20160513 170000 5.52 1.34 20160513 170000 5.54 1.34 20160513 170000 5.56 1.34 20160513 170000 5.57 1.34 20160513 170000 5.59 1.34 20160513 170000 5.61 1.34 20160513 170000 5.63 1.34 20160513 170000 5.64 1.34 20160513 170000 5.66 1.34 20160513 170000 5.67 1.34 20160513 170000 5.68 1.34 20160513 170000 5.69 1.33 20160513 170100 1.43 1.23 20160513 170100 1.44 1.23 20160513 170100 1.46 1.23 20160513 170100 1.47 1.24 20160513 170100 1.50 1.24 20160513 170100 1.51 1.22 20160513 170100 1.56 1.24 20160513 170100 1.57 1.22 20160513 170100 1.61 1.25 20160513 170100 1.62 1.22 20160513 170100 1.67 1.25 20160513 170100 1.69 1.22 20160513 170100 1.76 1.21 20160513 170100 1.76 1.25 20160513 170100 1.83 1.21 20160513 170100 1.84 1.26 20160513 170100 1.90 1.26 20160513 170100 1.91 1.21 20160513 170100 1.98 1.20 20160513 170100 2.00 1.26 20160513 170100 2.05 1.20 20160513 170100 2.10 1.27 20160513 170100 2.13 1.20 20160513 170100 2.18 1.27 20160513 170100 2.20 1.21 20160513 170100 2.27 1.21 20160513 170100 2.29 1.28 20160513 170100 2.33 1.21 20160513 170100 2.40 1.28 20160513 170100 2.41 1.21 20160513 170100 2.47 1.21 20160513 170100 2.50 1.28 20160513 170100 2.53 1.21 20160513 170100 2.59 1.29 20160513 170100 2.60 1.21 20160513 170100 2.65 1.21 20160513 170100 2.67 1.29 20160513 170100 2.69 1.21 20160513 170100 2.74 1.29 20160513 170100 2.75 1.21 20160513 170100 2.81 1.21 20160513 170100 2.82 1.30 20160513 170100 2.85 1.20 20160513 170100 2.89 1.30 20160513 170100 2.92 1.20 20160513 170100 2.96 1.31 20160513 170100 2.98 1.20 20160513 170100 3.05 1.31 20160513 170100 3.12 1.31 20160513 170100 3.20 1.32 20160513 170100 3.28 1.32 20160513 170100 3.35 1.32 20160513 170100 3.42 1.33 20160513 170100 3.48 1.33 20160513 170100 3.56 1.33 20160513 170100 3.63 1.33 20160513 170100 3.70 1.34 20160513 170100 3.78 1.34 20160513 170100 3.86 1.34 20160513 170100 3.91 1.34 20160513 170100 3.97 1.34 20160513 170100 4.04 1.35 20160513 170200 2.59 1.12 20160513 170200 2.59 1.13 20160513 170200 2.60 1.13 20160513 170200 2.60 1.14 20160513 170200 2.61 1.14 20160513 170200 2.62 1.12 20160513 170200 2.66 1.12 20160513 170200 2.68 1.14 20160513 170200 2.69 1.12 20160513 170200 2.72 1.12 20160513 170200 2.74 1.14 20160513 170200 2.76 1.12 20160513 170200 2.80 1.11 20160513 170200 2.81 1.14 20160513 170200 2.84 1.11 20160513 170200 2.88 1.11 20160513 170200 2.88 1.14 20160513 170200 2.91 1.11 20160513 170200 2.94 1.11 20160513 170200 2.95 1.13 20160513 170200 2.97 1.11 20160513 170200 3.00 1.12 20160513 170200 3.00 1.13 20160513 170200 3.01 1.20 20160513 170200 3.04 1.12 20160513 170200 3.07 1.12 20160513 170200 3.07 1.13 20160513 170200 3.08 1.20 20160513 170200 3.09 1.19 20160513 170200 3.10 1.19 20160513 170200 3.11 1.12 20160513 170200 3.11 1.19 20160513 170200 3.13 1.13 20160513 170200 3.13 1.18 20160513 170200 3.15 1.12 20160513 170200 3.15 1.18 20160513 170200 3.17 1.18 20160513 170200 3.18 1.13 20160513 170200 3.19 1.12 20160513 170200 3.19 1.13 20160513 170200 3.19 1.18 20160513 170200 3.20 1.13 20160513 170200 3.20 1.17 20160513 170200 3.21 1.13 20160513 170200 3.21 1.17 20160513 170200 3.22 1.13 20160513 170200 3.22 1.16 20160513 170200 3.23 1.12 20160513 170200 3.23 1.14 20160513 170200 3.23 1.16 20160513 170200 3.24 1.14 20160513 170200 3.24 1.15 20160513 170200 3.25 1.15 20160513 170200 3.26 1.14 20160513 170200 3.26 1.15 20160513 170200 3.27 1.14 20160513 170300 3.26 1.12 20160513 170300 3.29 1.13 20160513 170300 3.32 1.13 20160513 170300 3.36 1.13 20160513 170300 3.39 1.13 20160513 170300 3.43 1.13 20160513 170300 3.47 1.14 20160513 170300 3.51 1.14 20160513 170300 3.52 1.14 20160513 170300 3.53 1.14 20160513 170300 3.54 1.14 20160513 170300 3.55 1.14 20160513 170300 3.56 1.15 20160513 170300 3.57 1.15 20160513 170300 3.58 1.15 20160513 170300 3.60 1.15 20160513 170300 3.62 1.15 20160513 170300 3.63 1.15 20160513 170300 3.65 1.15 20160513 170300 3.67 1.15 20160513 170300 3.69 1.16 20160513 170300 3.71 1.16 20160513 170300 3.73 1.16 20160513 170300 3.75 1.16 20160513 170300 3.76 1.16 20160513 170300 3.77 1.16 20160513 170300 3.78 1.16 20160513 170300 3.79 1.16 20160513 170300 3.80 1.16 20160513 170300 3.81 1.17 20160513 170300 3.82 1.17 20160513 170300 3.83 1.17 20160513 170300 3.84 1.17 20160513 170300 3.86 1.17 20160513 170300 3.87 1.17 20160513 170300 3.88 1.17 20160513 170300 3.90 1.17 20160513 170300 3.92 1.17 20160513 170300 3.94 1.17 20160513 170300 3.95 1.17 20160513 170300 3.97 1.17 20160513 170300 3.99 1.17 20160513 170300 4.01 1.17 20160513 170300 4.02 1.17 20160513 170300 4.04 1.17 20160513 170300 4.06 1.17 20160513 170300 4.08 1.17 20160513 170300 4.10 1.17 20160513 170300 4.12 1.17 20160513 170300 4.13 1.17 20160513 170300 4.15 1.18 20160513 170300 4.16 1.18 20160513 170300 4.17 1.18 20160513 170300 4.18 1.18 20160513 170400 4.09 1.20 20160513 170400 4.10 1.20 20160513 170400 4.11 1.20 20160513 170400 4.12 1.19 20160513 170400 4.12 1.20 20160513 170400 4.14 1.19 20160513 170400 4.14 1.21 20160513 170400 4.15 1.19 20160513 170400 4.16 1.19 20160513 170400 4.16 1.21 20160513 170400 4.18 1.21 20160513 170400 4.20 1.21 20160513 170400 4.21 1.21 20160513 170400 4.23 1.21 20160513 170400 4.25 1.21 20160513 170400 4.28 1.22 20160513 170400 4.32 1.22 20160513 170400 4.36 1.22 20160513 170400 4.39 1.22 20160513 170400 4.43 1.22 20160513 170400 4.47 1.22 20160513 170400 4.51 1.22 20160513 170400 4.54 1.23 20160513 170400 4.58 1.23 20160513 170400 4.61 1.23 20160513 170400 4.64 1.23 20160513 170400 4.67 1.23 20160513 170400 4.70 1.24 20160513 170400 4.73 1.24 20160513 170400 4.76 1.24 20160513 170400 4.79 1.24 20160513 170400 4.82 1.24 20160513 170400 4.83 1.25 20160513 170400 4.84 1.25 20160513 170400 4.85 1.25 20160513 170400 4.86 1.25 20160513 170400 4.87 1.26 20160513 170400 4.88 1.26 20160513 170400 4.89 1.27 20160513 170400 4.90 1.27 20160513 170400 4.91 1.27 20160513 170400 4.92 1.28 20160513 170400 4.93 1.28 20160513 170400 4.94 1.28 20160513 170400 4.95 1.28 20160513 170400 4.95 1.29 20160513 170400 4.96 1.29 20160513 170400 4.98 1.29 20160513 170400 5.01 1.30 20160513 170400 5.02 1.30 20160513 170400 5.04 1.30 20160513 170400 5.06 1.31 20160513 170500 5.07 1.31 20160513 170500 5.09 1.31 20160513 170500 5.11 1.32 20160513 170500 5.13 1.32 20160513 170500 5.15 1.32 20160513 170500 5.18 1.32 20160513 170500 5.21 1.33 20160513 170500 5.24 1.33 20160513 170500 5.28 1.33 20160513 170500 5.31 1.34 20160513 170500 5.34 1.34 20160513 170500 5.37 1.34 20160513 170500 5.39 1.34 20160513 170500 5.40 1.34 20160513 170500 5.41 1.34 20160513 170500 5.43 1.35 20160513 170500 5.44 1.35 20160513 170500 5.46 1.35 20160513 170500 5.48 1.35 20160513 170500 5.50 1.35 20160513 170500 5.52 1.35 20160513 170500 5.53 1.35 20160513 170500 5.54 1.35 20160513 170500 5.56 1.35 20160513 170500 5.57 1.35 20160513 170500 5.59 1.35 20160513 170500 5.60 1.35 20160513 170500 5.62 1.35 20160513 170500 5.65 1.36 20160513 170500 5.66 1.35 20160513 170500 5.67 1.22 20160513 170500 5.68 1.35 20160513 170500 5.69 1.23 20160513 170500 5.70 1.35 20160513 170500 5.72 1.23 20160513 170500 5.72 1.35 20160513 170500 5.75 1.24 20160513 170500 5.75 1.35 20160513 170500 5.77 1.24 20160513 170500 5.78 1.34 20160513 170500 5.81 1.34 20160513 170500 5.82 1.25 20160513 170500 5.83 1.34 20160513 170500 5.84 1.26 20160513 170500 5.87 1.26 20160513 170500 5.87 1.33 20160513 170500 5.87 1.34 20160513 170500 5.88 1.27 20160513 170500 5.88 1.28 20160513 170500 5.88 1.29 20160513 170500 5.88 1.33 20160513 170500 5.89 1.32 20160513 170500 5.90 1.32 20160513 170500 5.91 1.29 20160513 170500 5.91 1.32 20160513 170500 5.92 1.30 20160513 170500 5.92 1.31 20160513 170500 5.93 1.30 20160513 170500 5.94 1.31 20160513 170500 5.95 1.31 20160513 170600 4.41 1.16 20160513 170600 4.42 1.16 20160513 170600 4.43 1.16 20160513 170600 4.44 1.16 20160513 170600 4.46 1.16 20160513 170600 4.47 1.16 20160513 170600 4.48 1.16 20160513 170600 4.49 1.16 20160513 170600 4.50 1.16 20160513 170600 4.51 1.16 20160513 170600 4.55 1.17 20160513 170600 4.56 1.16 20160513 170600 4.61 1.17 20160513 170600 4.65 1.17 20160513 170600 4.66 1.17 20160513 170600 4.72 1.17 20160513 170600 4.73 1.18 20160513 170600 4.77 1.17 20160513 170600 4.80 1.18 20160513 170600 4.82 1.17 20160513 170600 4.85 1.18 20160513 170600 4.86 1.17 20160513 170600 4.91 1.18 20160513 170600 4.93 1.19 20160513 170600 4.96 1.18 20160513 170600 5.00 1.18 20160513 170600 5.00 1.19 20160513 170600 5.06 1.18 20160513 170600 5.06 1.19 20160513 170600 5.11 1.18 20160513 170600 5.13 1.20 20160513 170600 5.18 1.19 20160513 170600 5.19 1.20 20160513 170600 5.23 1.19 20160513 170600 5.26 1.20 20160513 170600 5.29 1.19 20160513 170600 5.32 1.19 20160513 170600 5.32 1.20 20160513 170600 5.36 1.20 20160513 170600 5.39 1.20 20160513 170600 5.40 1.20 20160513 170600 5.44 1.20 20160513 170600 5.47 1.20 20160513 170600 5.52 1.20 20160513 170600 5.54 1.20 20160513 170600 5.58 1.21 20160513 170600 5.61 1.21 20160513 170600 5.63 1.21 20160513 170600 5.65 1.21 20160513 170600 5.71 1.21 20160513 170600 5.72 1.21 20160513 170600 5.75 1.21 20160513 170600 5.77 1.21 20160513 170600 5.79 1.21 20160513 170600 5.82 1.21 20160513 170600 5.84 1.22 20160513 170600 5.87 1.22 20160513 170600 5.90 1.22 20160513 170600 5.92 1.22 20160513 170700 5.94 1.22 20160513 170700 5.95 1.22 20160513 170700 5.96 1.22 20160513 170700 5.98 1.22 20160513 170700 5.99 1.22 20160513 170700 6.00 1.22 20160513 170700 6.02 1.22 20160513 170700 6.03 1.22 20160513 170700 6.05 1.22 20160513 170700 6.08 1.22 20160513 170700 6.10 1.22 20160513 170700 6.12 1.22 20160513 170700 6.15 1.22 20160513 170700 6.17 1.22 20160513 170700 6.20 1.22 20160513 170700 6.22 1.22 20160513 170700 6.24 1.22 20160513 170700 6.26 1.22 20160513 170700 6.29 1.22 20160513 170700 6.31 1.22 20160513 170700 6.34 1.22 20160513 170700 6.36 1.22 20160513 170700 6.39 1.22 20160513 170700 6.42 1.22 20160513 170700 6.45 1.23 20160513 170700 6.48 1.23 20160513 170700 6.54 1.23 20160513 170700 6.61 1.23 20160513 170700 6.68 1.24 20160513 170700 6.74 1.24 20160513 170700 6.82 1.25 20160513 170700 6.90 1.25 20160513 170700 6.97 1.26 20160513 170700 7.04 1.26 20160513 170700 7.11 1.26 20160513 170700 7.15 1.27 20160513 170700 7.19 1.27 20160513 170700 7.23 1.28 20160513 170700 7.27 1.32 20160513 170700 7.28 1.28 20160513 170700 7.29 1.32 20160513 170700 7.30 1.32 20160513 170700 7.31 1.32 20160513 170700 7.32 1.28 20160513 170700 7.32 1.32 20160513 170700 7.33 1.31 20160513 170700 7.34 1.31 20160513 170700 7.35 1.31 20160513 170700 7.36 1.31 20160513 170700 7.37 1.29 20160513 170700 7.37 1.30 20160513 170700 7.37 1.31 20160513 170700 7.38 1.30 20160513 170700 7.40 1.30 20160513 170700 7.41 1.30 20160513 170700 7.42 1.29 20160513 170700 7.42 1.30 20160513 170700 7.44 1.30 20160513 170700 7.46 1.30 20160513 170700 7.47 1.30 20160513 170700 7.48 1.30 20160513 170700 7.50 1.30 20160513 170800 5.81 1.30 20160513 170800 5.84 1.30 20160513 170800 5.86 1.30 20160513 170800 5.89 1.29 20160513 170800 5.91 1.29 20160513 170800 5.92 1.29 20160513 170800 5.92 1.30 20160513 170800 5.94 1.29 20160513 170800 5.96 1.29 20160513 170800 5.97 1.29 20160513 170800 5.99 1.30 20160513 170800 6.02 1.21 20160513 170800 6.04 1.29 20160513 170800 6.06 1.31 20160513 170800 6.09 1.22 20160513 170800 6.12 1.30 20160513 170800 6.13 1.31 20160513 170800 6.17 1.22 20160513 170800 6.20 1.31 20160513 170800 6.22 1.30 20160513 170800 6.23 1.23 20160513 170800 6.26 1.32 20160513 170800 6.31 1.24 20160513 170800 6.32 1.31 20160513 170800 6.34 1.32 20160513 170800 6.36 1.25 20160513 170800 6.39 1.31 20160513 170800 6.41 1.32 20160513 170800 6.42 1.25 20160513 170800 6.45 1.32 20160513 170800 6.46 1.26 20160513 170800 6.49 1.32 20160513 170800 6.51 1.27 20160513 170800 6.53 1.32 20160513 170800 6.57 1.28 20160513 170800 6.57 1.31 20160513 170800 6.59 1.32 20160513 170800 6.61 1.28 20160513 170800 6.61 1.31 20160513 170800 6.65 1.31 20160513 170800 6.67 1.29 20160513 170800 6.67 1.32 20160513 170800 6.69 1.31 20160513 170800 6.73 1.30 20160513 170800 6.74 1.31 20160513 170800 6.77 1.33 20160513 170800 6.78 1.31 20160513 170800 6.83 1.33 20160513 170800 6.86 1.33 20160513 170800 6.91 1.33 20160513 170800 6.96 1.33 20160513 170800 7.00 1.33 20160513 170800 7.04 1.33 20160513 170800 7.10 1.33 20160513 170800 7.14 1.33 20160513 170800 7.20 1.33 20160513 170800 7.21 1.33 20160513 170800 7.23 1.33 20160513 170800 7.24 1.33 20160513 170800 7.25 1.33 20160513 170800 7.27 1.32 20160513 170900 2.81 0.85 20160513 170900 2.85 0.85 20160513 170900 2.90 0.85 20160513 170900 2.91 0.85 20160513 170900 2.95 0.85 20160513 170900 2.97 0.85 20160513 170900 3.00 0.84 20160513 170900 3.04 0.86 20160513 170900 3.05 0.84 20160513 170900 3.11 0.84 20160513 170900 3.11 0.86 20160513 170900 3.18 0.86 20160513 170900 3.32 0.87 20160513 170900 3.40 0.87 20160513 170900 3.41 0.88 20160513 170900 3.42 0.87 20160513 170900 3.42 0.88 20160513 170900 3.42 0.89 20160513 170900 3.44 0.90 20160513 170900 3.45 0.90 20160513 170900 3.48 0.91 20160513 170900 3.48 0.93 20160513 170900 3.49 0.93 20160513 170900 3.50 0.94 20160513 170900 3.51 0.91 20160513 170900 3.54 0.94 20160513 170900 3.57 0.95 20160513 170900 3.63 0.95 20160513 170900 3.69 0.96 20160513 170900 3.71 0.97 20160513 170900 3.75 0.98 20160513 170900 3.80 0.98 20160513 170900 3.84 0.99 20160513 170900 3.91 1.00 20160513 170900 3.99 1.01 20160513 170900 4.06 1.02 20160513 170900 4.15 1.03 20160513 170900 4.24 1.03 20160513 170900 4.29 1.04 20160513 170900 4.36 1.05 20160513 170900 4.44 1.06 20160513 170900 4.51 1.07 20160513 170900 4.60 1.07 20160513 170900 4.69 1.08 20160513 170900 4.78 1.09 20160513 170900 4.88 1.10 20160513 170900 4.97 1.11 20160513 170900 5.04 1.11 20160513 170900 5.14 1.12 20160513 170900 5.23 1.13 20160513 170900 5.30 1.14 20160513 170900 5.40 1.15 20160513 170900 5.50 1.16 20160513 170900 5.58 1.16 20160513 170900 5.68 1.17 20160513 170900 5.76 1.18 20160513 170900 5.82 1.19 20160513 170900 5.89 1.19 20160513 170900 5.96 1.20 20160513 171000 3.16 0.84 20160513 171000 3.21 0.84 20160513 171000 3.30 0.84 20160513 171000 3.43 0.84 20160513 171000 3.59 0.84 20160513 171000 3.75 0.84 20160513 171000 3.89 0.84 20160513 171000 4.05 0.85 20160513 171000 4.22 0.85 20160513 171000 4.36 0.85 20160513 171000 4.53 0.85 20160513 171000 4.69 0.85 20160513 171000 4.81 0.85 20160513 171000 4.95 0.86 20160513 172600 4.86 0.53 20160513 172600 5.00 0.53 20160513 172600 5.24 0.54 20160513 172600 5.34 0.54 20160513 172600 5.45 0.54 20160513 172600 5.67 0.55 20160513 172600 5.78 0.55 20160513 172600 6.14 0.57 20160513 172600 6.20 0.57 20160513 172600 6.27 0.57 20160513 172600 6.33 0.57 20160513 172600 6.47 0.58 20160513 172600 6.54 0.58 20160513 172600 6.61 0.58 20160513 172600 6.62 0.60 20160513 172600 6.64 0.62 20160513 172600 6.66 0.63 20160513 172600 6.69 0.64 20160513 172600 6.72 0.65 20160513 172600 6.81 0.66 20160513 172600 6.86 0.67 20160513 172600 6.94 0.69 20160513 172600 7.02 0.70 20160513 172600 7.11 0.71 20160513 172600 7.19 0.73 20160513 172600 7.27 0.74 20160513 172600 7.43 0.77 20160513 172600 7.51 0.78 20160513 172600 7.59 0.80 20160513 172600 7.65 0.82 20160513 172600 7.70 0.84 20160513 172600 7.76 0.86 20160513 172600 7.81 0.89 20160513 172600 7.86 0.91 20160513 172600 7.91 0.93 20160513 172600 7.96 0.95 20160513 172600 8.01 0.97 20160513 172600 8.08 1.00 20160513 172600 8.17 1.03 20160513 172600 8.27 1.07 20160513 172600 8.37 1.09 20160513 172600 8.47 1.13 20160513 172600 8.58 1.16 20160513 172600 8.68 1.18 20160513 172600 8.79 1.21 20160513 172600 8.91 1.24 20160513 172600 8.98 1.26 20160513 172600 9.05 1.28 20160513 172600 9.10 1.30 20160513 172600 9.15 1.32 20160513 172600 9.20 1.34 20160513 172600 9.25 1.36 20160513 172600 9.31 1.38 20160513 172600 9.36 1.40 20160513 172700 10.05 1.81 20160513 172700 10.13 1.89 20160513 172700 10.29 1.92 20160513 172700 10.33 1.85 20160513 172700 10.46 1.95 20160513 172700 10.61 1.98 20160513 172700 10.62 1.90 20160513 172700 10.77 2.01 20160513 172700 10.88 2.01 20160513 172700 10.93 1.94 20160513 172700 11.01 2.03 20160513 172700 11.15 2.03 20160513 172700 11.19 1.97 20160513 172700 11.27 2.04 20160513 172700 11.38 2.05 20160513 172700 11.48 2.05 20160513 172700 11.49 2.02 20160513 172700 11.58 2.05 20160513 172700 11.65 2.05 20160513 172700 11.72 2.05 20160513 172700 5.82 1.21 20160513 172700 5.94 1.19 20160513 172700 5.99 1.25 20160513 172700 6.10 1.17 20160513 172700 6.27 1.15 20160513 172700 6.33 1.30 20160513 172700 6.43 1.14 20160513 172700 6.62 1.12 20160513 172700 6.63 1.35 20160513 172700 6.81 1.10 20160513 172700 7.00 1.40 20160513 172700 7.02 1.09 20160513 172700 7.14 1.07 20160513 172700 7.34 1.08 20160513 172700 7.38 1.45 20160513 172700 7.78 1.50 20160513 172700 8.13 1.55 20160513 172700 8.59 1.61 20160513 172700 9.05 1.53 20160513 172700 9.06 1.51 20160513 172700 9.07 1.67 20160513 172700 9.08 1.50 20160513 172700 9.08 1.55 20160513 172700 9.11 1.58 20160513 172700 9.15 1.49 20160513 172700 9.15 1.61 20160513 172700 9.19 1.48 20160513 172700 9.19 1.63 20160513 172700 9.22 1.46 20160513 172700 9.23 1.66 20160513 172700 9.26 1.45 20160513 172700 9.28 1.69 20160513 172700 9.32 1.44 20160513 172700 9.33 1.71 20160513 172700 9.36 1.43 20160513 172700 9.37 1.71 20160513 172700 9.39 1.74 20160513 172700 9.42 1.42 20160513 172700 9.48 1.77 20160513 172700 9.65 1.80 20160513 172700 9.72 1.76 20160513 172700 9.81 1.83 20160513 172700 9.96 1.86 20160513 172800 3.27 2.20 20160513 172800 3.36 2.21 20160513 172800 3.45 2.22 20160513 172800 3.55 2.23 20160513 172800 3.60 2.24 20160513 172800 3.67 2.24 20160513 172800 3.75 2.24 20160513 172800 3.82 2.25 20160513 172800 3.90 2.25 20160513 172800 3.99 2.25 20160513 172800 4.06 2.25 20160513 172800 4.15 2.25 20160513 172800 4.25 2.26 20160513 172800 4.35 2.26 20160513 172800 4.44 2.27 20160513 172800 4.56 2.27 20160513 172800 4.67 2.28 20160513 172800 4.76 2.28 20160513 172800 4.88 2.29 20160513 172800 4.99 2.30 20160513 172800 5.09 2.31 20160513 172800 5.20 2.30 20160513 172800 5.28 2.29 20160513 172800 5.37 2.28 20160513 172800 5.44 2.27 20160513 172800 5.53 2.26 20160513 172800 5.62 2.25 20160513 172800 5.69 2.24 20160513 172800 5.78 2.23 20160513 172800 5.86 2.22 20160513 172800 5.96 2.18 20160513 172800 6.11 2.11 20160513 172800 6.25 2.04 20160513 172800 6.28 1.06 20160513 172800 6.38 1.12 20160513 172800 6.40 1.97 20160513 172800 6.49 1.20 20160513 172800 6.58 1.11 20160513 172800 6.59 1.27 20160513 172800 6.69 1.34 20160513 172800 6.78 1.40 20160513 172800 6.86 1.49 20160513 172800 6.91 1.15 20160513 172800 6.93 1.73 20160513 172800 6.95 1.56 20160513 172800 7.03 1.61 20160513 172800 7.07 1.68 20160513 172800 7.17 1.18 20160513 172800 7.49 1.23 20160513 172800 7.54 1.13 20160513 172800 7.73 1.17 20160513 172800 7.83 1.27 20160513 172800 7.95 1.22 20160513 172800 8.12 1.30 20160513 172800 8.17 1.26 20160513 172800 8.37 1.29 20160513 172800 8.47 1.34 20160513 172800 8.60 1.33 20160513 172800 8.82 1.36 20160513 172800 8.84 1.38 20160513 172800 9.02 1.39 20160513 172900 2.63 1.98 20160513 172900 2.63 2.00 20160513 172900 2.64 2.01 20160513 172900 2.65 2.02 20160513 172900 2.66 1.97 20160513 172900 2.67 1.96 20160513 172900 2.67 2.05 20160513 172900 2.67 2.07 20160513 172900 2.68 2.03 20160513 172900 2.68 2.04 20160513 172900 2.68 2.08 20160513 172900 2.69 2.10 20160513 172900 2.70 1.95 20160513 172900 2.71 2.11 20160513 172900 2.73 1.93 20160513 172900 2.74 1.94 20160513 172900 2.75 1.92 20160513 172900 2.75 2.12 20160513 172900 2.76 1.91 20160513 172900 2.79 1.90 20160513 172900 2.79 2.14 20160513 172900 2.81 1.90 20160513 172900 2.83 2.15 20160513 172900 2.86 1.89 20160513 172900 2.89 2.16 20160513 172900 2.94 1.88 20160513 172900 2.97 2.17 20160513 172900 3.00 1.87 20160513 172900 3.04 2.17 20160513 172900 3.08 1.86 20160513 172900 3.11 1.85 20160513 172900 3.12 2.18 20160513 172900 3.14 1.85 20160513 172900 3.20 1.84 20160513 172900 3.20 2.19 20160513 172900 3.24 1.83 20160513 172900 3.26 1.75 20160513 172900 3.28 1.83 20160513 172900 3.30 1.75 20160513 172900 3.31 1.75 20160513 172900 3.32 1.82 20160513 172900 3.35 1.76 20160513 172900 3.38 1.82 20160513 172900 3.40 1.76 20160513 172900 3.43 1.81 20160513 172900 3.44 1.76 20160513 172900 3.46 1.80 20160513 172900 3.47 1.77 20160513 172900 3.48 1.80 20160513 172900 3.50 1.77 20160513 172900 3.50 1.80 20160513 172900 3.52 1.77 20160513 172900 3.53 1.80 20160513 172900 3.55 1.78 20160513 172900 3.55 1.79 20160513 172900 3.56 1.78 20160513 172900 3.57 1.79 20160513 172900 3.58 1.79 20160513 172900 3.59 1.78 20160513 172900 3.59 1.79 20160513 172900 3.62 1.79 20160513 173000 3.14 1.74 20160513 173000 3.15 1.74 20160513 173000 3.16 1.74 20160513 173000 3.18 1.74 20160513 173000 3.20 1.74 20160513 173000 3.22 1.75 20160513 173000 3.23 1.73 20160513 173000 3.28 1.73 20160513 173000 3.30 1.73 20160513 173000 3.33 1.73 20160513 173000 3.37 1.73 20160513 173000 3.41 1.73 20160513 173000 3.45 1.72 20160513 173000 3.52 1.72 20160513 173000 3.58 1.72 20160513 173000 3.66 1.72 20160513 173000 3.75 1.73 20160513 173000 3.82 1.75 20160513 173000 3.83 1.72 20160513 173000 3.86 1.75 20160513 173000 3.89 1.72 20160513 173000 3.92 1.75 20160513 173000 3.97 1.72 20160513 173000 3.98 1.75 20160513 173000 4.03 1.75 20160513 173000 4.07 1.72 20160513 173000 4.07 1.75 20160513 173000 4.12 1.72 20160513 173000 4.13 1.75 20160513 173000 4.16 1.73 20160513 173000 4.19 1.75 20160513 173000 4.20 1.73 20160513 173000 4.23 1.75 20160513 173000 4.26 1.73 20160513 173000 4.26 1.75 20160513 173000 4.30 1.73 20160513 173000 4.31 1.75 20160513 173000 4.34 1.73 20160513 173000 4.36 1.75 20160513 173000 4.38 1.73 20160513 173000 4.39 1.75 20160513 173000 4.43 1.73 20160513 173000 4.43 1.75 20160513 173000 4.47 1.73 20160513 173000 4.48 1.75 20160513 173000 4.50 1.73 20160513 173000 4.50 1.74 20160513 173000 4.52 1.76 20160513 173000 4.53 1.74 20160513 173000 4.55 1.74 20160513 173000 4.56 1.74 20160513 173000 4.56 1.75 20160513 173000 4.57 1.74 20160513 173000 4.57 1.75 20160513 173000 4.58 1.75 20160513 173000 4.59 1.75 20160513 173000 4.60 1.74 20160513 173000 4.60 1.75 20160513 173000 4.61 1.75 20160513 173000 4.62 1.75 20160513 173000 4.63 1.75 20160513 173100 1.96 1.56 20160513 173100 1.97 1.57 20160513 173100 1.98 1.57 20160513 173100 1.99 1.57 20160513 173100 2.01 1.58 20160513 173100 2.02 1.58 20160513 173100 2.04 1.58 20160513 173100 2.05 1.59 20160513 173100 2.06 1.58 20160513 173100 2.06 1.59 20160513 173100 2.07 1.59 20160513 173100 2.08 1.59 20160513 173100 2.09 1.59 20160513 173100 2.13 1.60 20160513 173100 2.17 1.60 20160513 173100 2.19 1.60 20160513 173100 2.23 1.60 20160513 173100 2.27 1.60 20160513 173100 2.29 1.61 20160513 173100 2.33 1.61 20160513 173100 2.37 1.61 20160513 173100 2.40 1.61 20160513 173100 2.41 1.62 20160513 173100 2.42 1.62 20160513 173100 2.44 1.62 20160513 173100 2.44 1.63 20160513 173100 2.46 1.63 20160513 173100 2.47 1.63 20160513 173100 2.49 1.64 20160513 173100 2.50 1.64 20160513 173100 2.51 1.65 20160513 173100 2.51 1.66 20160513 173100 2.52 1.66 20160513 173100 2.53 1.66 20160513 173100 2.53 1.67 20160513 173100 2.55 1.67 20160513 173100 2.57 1.68 20160513 173100 2.62 1.68 20160513 173100 2.66 1.69 20160513 173100 2.71 1.69 20160513 173100 2.77 1.70 20160513 173100 2.81 1.70 20160513 173100 2.87 1.71 20160513 173100 2.93 1.71 20160513 173100 2.99 1.72 20160513 173100 3.04 1.72 20160513 173100 3.12 1.72 20160513 173100 3.21 1.73 20160513 173100 3.30 1.73 20160513 173100 3.37 1.73 20160513 173100 3.44 1.73 20160513 173100 3.53 1.74 20160513 173100 3.60 1.74 20160513 173100 3.67 1.74 20160513 173100 3.75 1.74 20160513 173200 0.92 1.27 20160513 173200 1.07 1.27 20160513 173200 1.15 1.27 20160513 173200 1.28 1.28 20160513 173200 1.41 1.28 20160513 173200 1.59 1.28 20160513 173200 1.71 1.45 20160513 173200 1.71 1.46 20160513 173200 1.72 1.44 20160513 173200 1.73 1.47 20160513 173200 1.74 1.44 20160513 173200 1.74 1.48 20160513 173200 1.77 1.43 20160513 173200 1.77 1.48 20160513 173200 1.79 1.28 20160513 173200 1.80 1.49 20160513 173200 1.81 1.42 20160513 173200 1.82 1.50 20160513 173200 1.85 1.41 20160513 173200 1.85 1.51 20160513 173200 1.88 1.51 20160513 173200 1.90 1.40 20160513 173200 1.91 1.52 20160513 173200 1.92 1.53 20160513 173200 1.93 1.54 20160513 173200 1.94 1.53 20160513 173200 1.94 1.54 20160513 173200 1.94 1.55 20160513 173200 1.95 1.56 20160513 173200 1.96 1.40 20160513 173200 1.97 1.39 20160513 173200 1.98 1.28 20160513 173200 1.99 1.39 20160513 173200 2.03 1.38 20160513 173200 2.07 1.38 20160513 173200 2.12 1.38 20160513 173200 2.19 1.37 20160513 173200 2.21 1.28 20160513 173200 2.26 1.37 20160513 173200 2.33 1.36 20160513 173200 2.43 1.36 20160513 173200 2.45 1.28 20160513 173200 2.56 1.35 20160513 173200 2.67 1.29 20160513 173200 2.69 1.35 20160513 173200 2.73 1.29 20160513 173200 2.80 1.34 20160513 173200 2.82 1.29 20160513 173200 2.92 1.29 20160513 173200 2.93 1.34 20160513 173200 2.99 1.30 20160513 173200 3.06 1.33 20160513 173200 3.10 1.30 20160513 173200 3.18 1.33 20160513 173200 3.21 1.30 20160513 173200 3.31 1.32 20160513 173200 3.32 1.31 20160513 173200 3.41 1.31 20160513 173200 3.44 1.31 20160513 173300 0.71 1.27 20160513 173300 0.72 1.27 20160513 173300 0.79 1.27 20160513 173300 0.89 1.27 20160513 173300 1.01 1.27 20160513 173300 1.11 1.27 20160513 173300 1.19 1.27 20160513 173300 1.26 1.27 20160513 173300 1.33 1.27 20160513 173300 1.40 1.27 20160513 173300 1.47 1.27 20160513 173300 1.54 1.27 20160513 173300 1.60 1.27 20160513 173300 1.68 1.27 20160513 173300 1.70 1.27 20160513 173300 1.71 1.28 20160513 173300 1.72 1.28 20160513 173300 1.74 1.28 20160513 173300 1.77 1.28 20160513 173300 1.79 1.28 20160513 173300 1.83 1.29 20160513 173300 1.87 1.29 20160513 173300 1.92 1.29 20160513 173300 2.02 1.29 20160513 173300 2.14 1.29 20160513 173300 2.27 1.29 20160513 173300 2.38 1.30 20160513 173300 2.51 1.30 20160513 173300 2.64 1.30 20160513 173300 2.78 1.30 20160513 173300 2.80 1.32 20160513 173300 2.84 1.31 20160513 173300 2.85 1.32 20160513 173300 2.87 1.31 20160513 173300 2.89 1.30 20160513 173300 2.90 1.31 20160513 173300 2.93 1.32 20160513 173300 2.95 1.31 20160513 173300 2.98 1.31 20160513 173300 2.99 1.32 20160513 173300 3.00 1.30 20160513 173300 3.02 1.30 20160513 173300 3.03 1.30 20160513 173300 3.03 1.31 20160513 173300 3.05 1.30 20160513 173300 3.06 1.30 20160513 173300 3.06 1.32 20160513 173300 3.08 1.30 20160513 173300 3.08 1.31 20160513 173300 3.10 1.30 20160513 173300 3.12 1.30 20160513 173300 3.12 1.31 20160513 173300 3.14 1.30 20160513 173300 3.14 1.33 20160513 173300 3.21 1.33 20160513 173300 3.27 1.33 20160513 173300 3.35 1.33 20160513 173300 3.42 1.33 20160513 173300 3.45 1.34 20160513 173300 3.47 1.34 20160513 173300 3.50 1.34 20160513 173300 3.53 1.34 20160513 173300 3.55 1.34 20160513 173300 3.57 1.34 20160513 173400 3.60 1.34 20160513 173400 3.63 1.34 20160513 173400 3.66 1.34 20160513 173400 3.71 1.34 20160513 173400 3.75 1.35 20160513 173400 3.80 1.35 20160513 173400 3.84 1.35 20160513 173400 3.88 1.35 20160513 173400 3.93 1.36 20160513 173400 3.97 1.36 20160513 173400 4.02 1.36 20160513 173400 4.06 1.37 20160513 173400 4.09 1.37 20160513 173400 4.12 1.37 20160513 173400 4.15 1.38 20160513 173400 4.19 1.38 20160513 173400 4.22 1.39 20160513 173400 4.25 1.39 20160513 173400 4.29 1.39 20160513 173400 4.33 1.40 20160513 173400 4.38 1.40 20160513 173400 4.46 1.40 20160513 173400 4.53 1.41 20160513 173400 4.61 1.41 20160513 173400 4.67 1.42 20160513 173400 4.75 1.42 20160513 173400 4.82 1.42 20160513 173400 4.90 1.43 20160513 173400 4.96 1.43 20160513 173400 5.02 1.43 20160513 173400 5.09 1.44 20160513 173400 5.14 1.44 20160513 173400 5.20 1.45 20160513 173400 5.27 1.45 20160513 173400 5.33 1.46 20160513 173400 5.39 1.46 20160513 173400 5.46 1.47 20160513 173400 5.52 1.47 20160513 173400 5.56 1.48 20160513 173400 5.61 1.48 20160513 173400 5.65 1.49 20160513 173400 5.71 1.49 20160513 173400 5.75 1.50 20160513 173400 5.81 1.50 20160513 173400 5.86 1.51 20160513 173400 5.92 1.52 20160513 173400 5.97 1.52 20160513 173400 6.03 1.53 20160513 173400 6.09 1.54 20160513 173400 6.14 1.55 20160513 173400 6.19 1.56 20160513 173400 6.26 1.57 20160513 173400 6.32 1.58 20160513 173400 6.37 1.59 20160513 173400 6.44 1.60 20160513 173400 6.48 1.60 20160513 173400 6.51 1.61 20160513 173400 6.54 1.62 20160513 173400 6.58 1.63 20160513 173400 6.61 1.64 20160513 173400 6.64 1.65 20160513 173400 6.67 1.66 20160513 173400 6.71 1.66 20160513 173500 6.74 1.67 20160513 173500 6.78 1.68 20160513 173500 6.82 1.69 20160513 173500 6.86 1.70 20160513 173500 6.91 1.71 20160513 173500 6.94 1.72 20160513 173500 6.99 1.72 20160513 173500 7.03 1.73 20160513 173500 7.07 1.74 20160513 173500 7.11 1.75 20160513 173500 7.16 1.76 20160513 173500 7.21 1.77 20160513 173500 7.25 1.78 20160513 173500 7.29 1.79 20160513 173500 7.34 1.80 20160513 173500 7.39 1.81 20160513 173500 7.43 1.82 20160513 173500 7.47 1.83 20160513 173500 7.52 1.84 20160513 173500 7.55 1.85 20160513 173500 7.59 1.86 20160513 173500 7.63 1.87 20160513 173500 7.67 1.88 20160513 173500 7.70 1.89 20160513 173500 7.75 1.90 20160513 173500 7.78 1.91 20160513 173500 7.83 1.92 20160513 173500 7.87 1.93 20160513 173500 7.92 1.94 20160513 173500 7.96 1.95 20160513 173500 8.01 1.96 20160513 173500 8.05 1.97 20160513 173500 8.10 1.98 20160513 173500 8.14 1.99 20160513 173500 8.18 1.99 20160513 173500 8.22 2.00 20160513 173500 8.25 2.01 20160513 173500 8.28 2.02 20160513 173500 8.30 2.02 20160513 173500 8.33 2.03 20160513 173500 8.36 2.04 20160513 173500 8.39 2.04 20160513 173500 8.41 2.05 20160513 173500 8.44 2.06 20160513 173500 8.47 2.07 20160513 173500 8.49 2.07 20160513 173500 8.52 2.07 20160513 173500 8.54 2.08 20160513 173500 8.57 2.09 20160513 173500 8.59 2.09 20160513 173500 8.62 2.10 20160513 173500 8.65 2.10 20160513 173500 8.66 2.13 20160513 173500 8.67 2.11 20160513 173500 8.67 2.12 20160513 173500 8.67 2.13 20160513 173500 8.68 2.11 20160513 173500 8.68 2.12 20160513 173600 8.56 2.40 20160513 173600 8.58 2.40 20160513 173600 8.60 2.40 20160513 173600 8.61 2.40 20160513 173600 8.62 2.39 20160513 173600 8.62 2.40 20160513 173600 8.63 2.34 20160513 173600 8.63 2.35 20160513 173600 8.63 2.39 20160513 173600 8.63 2.40 20160513 173600 8.64 2.35 20160513 173600 8.64 2.38 20160513 173600 8.65 2.34 20160513 173600 8.65 2.36 20160513 173600 8.65 2.38 20160513 173600 8.66 2.15 20160513 173600 8.66 2.37 20160513 173600 8.66 2.38 20160513 173600 8.67 2.14 20160513 173600 8.67 2.16 20160513 173600 8.67 2.37 20160513 173600 8.68 2.16 20160513 173600 8.69 2.33 20160513 173600 8.70 2.17 20160513 173600 8.72 2.18 20160513 173600 8.74 2.18 20160513 173600 8.74 2.33 20160513 173600 8.76 2.19 20160513 173600 8.78 2.19 20160513 173600 8.78 2.32 20160513 173600 8.81 2.20 20160513 173600 8.82 2.32 20160513 173600 8.83 2.20 20160513 173600 8.85 2.21 20160513 173600 8.86 2.21 20160513 173600 8.86 2.22 20160513 173600 8.87 2.23 20160513 173600 8.87 2.24 20160513 173600 8.87 2.32 20160513 173600 8.88 2.24 20160513 173600 8.88 2.25 20160513 173600 8.89 2.25 20160513 173600 8.90 2.26 20160513 173600 8.91 2.26 20160513 173600 8.91 2.31 20160513 173600 8.92 2.27 20160513 173600 8.93 2.27 20160513 173600 8.95 2.28 20160513 173600 8.95 2.29 20160513 173600 8.96 2.31 20160513 173600 8.97 2.29 20160513 173600 8.98 2.30 20160513 173600 8.99 2.30 20160513 173600 9.00 2.31 20160513 173700 8.00 2.36 20160513 173700 8.00 2.37 20160513 173700 8.01 2.36 20160513 173700 8.01 2.37 20160513 173700 8.03 2.37 20160513 173700 8.05 2.38 20160513 173700 8.07 2.38 20160513 173700 8.08 2.38 20160513 173700 8.10 2.39 20160513 173700 8.12 2.39 20160513 173700 8.14 2.39 20160513 173700 8.16 2.40 20160513 173700 8.17 2.40 20160513 173700 8.18 2.40 20160513 173700 8.19 2.40 20160513 173700 8.21 2.40 20160513 173700 8.22 2.41 20160513 173700 8.24 2.41 20160513 173700 8.25 2.41 20160513 173700 8.26 2.41 20160513 173700 8.28 2.42 20160513 173700 8.30 2.42 20160513 173700 8.32 2.42 20160513 173700 8.33 2.42 20160513 173700 8.35 2.42 20160513 173700 8.37 2.42 20160513 173700 8.38 2.42 20160513 173700 8.40 2.42 20160513 173700 8.41 2.42 20160513 173700 8.43 2.42 20160513 173700 8.44 2.42 20160513 173700 8.45 2.41 20160513 173700 8.47 2.41 20160513 173700 8.48 2.41 20160513 173700 8.49 2.41 20160513 173700 8.51 2.41 20160513 173700 8.53 2.40 20160513 173700 8.54 2.40 20160513 173700 8.55 2.40 20160513 174100 5.34 1.09 20160513 174100 5.37 1.10 20160513 174100 5.39 1.11 20160513 174100 5.42 1.11 20160513 174100 5.45 1.12 20160513 174100 5.49 1.12 20160513 174100 5.51 1.13 20160513 174100 5.54 1.14 20160513 174100 5.58 1.14 20160513 174100 5.62 1.15 20160513 174100 5.66 1.15 20160513 174100 5.71 1.16 20160513 174100 5.77 1.17 20160513 174100 5.82 1.18 20160513 174200 4.48 0.93 20160513 174200 4.49 0.92 20160513 174200 4.49 0.93 20160513 174200 4.49 0.94 20160513 174200 4.50 0.91 20160513 174200 4.50 0.94 20160513 174200 4.51 0.91 20160513 174200 4.56 0.90 20160513 174200 4.57 0.95 20160513 174200 4.60 0.90 20160513 174200 4.63 0.97 20160513 174200 4.64 0.90 20160513 174200 4.68 0.89 20160513 174200 4.70 0.98 20160513 174200 4.73 0.89 20160513 174200 4.76 0.99 20160513 174200 4.79 0.89 20160513 174200 4.83 0.88 20160513 174200 4.83 1.01 20160513 174200 4.88 0.88 20160513 174200 4.90 1.02 20160513 174200 4.94 0.88 20160513 174200 4.97 1.03 20160513 174200 5.01 0.88 20160513 174200 5.03 1.05 20160513 174200 5.07 0.88 20160513 174200 5.08 1.06 20160513 174200 5.11 1.06 20160513 174200 5.13 0.88 20160513 174200 5.14 1.07 20160513 174200 5.18 1.07 20160513 174200 5.21 1.08 20160513 174200 5.22 0.88 20160513 174200 5.24 1.08 20160513 174200 5.27 1.08 20160513 174200 5.29 0.88 20160513 174200 5.30 1.09 20160513 174200 5.37 0.88 20160513 174200 5.47 0.88 20160513 174200 5.55 0.88 20160513 174200 5.67 0.89 20160513 174200 5.77 0.89 20160513 174200 5.91 0.90 20160513 174200 6.05 0.91 20160513 174200 6.16 0.91 20160513 174200 6.28 0.92 20160513 174200 6.39 0.93 20160513 174200 6.53 0.93 20160513 174200 6.65 0.94 20160513 174200 6.72 0.95 20160513 174200 6.80 0.95 20160513 174200 6.85 0.96 20160513 174200 6.92 0.96 20160513 174200 6.99 0.97 20160513 174200 7.04 0.97 20160513 174200 7.11 0.98 20160513 174200 7.16 0.98 20160513 174200 7.20 0.97 20160513 174200 7.21 0.98 20160513 174300 2.05 0.44 20160513 174300 2.14 0.44 20160513 174300 2.21 0.44 20160513 174300 2.32 0.45 20160513 174300 2.43 0.46 20160513 174300 2.54 0.46 20160513 174300 2.68 0.46 20160513 174300 2.81 0.46 20160513 174300 7.13 0.94 20160513 174300 7.14 0.93 20160513 174300 7.15 0.91 20160513 174300 7.15 0.94 20160513 174300 7.16 0.95 20160513 174300 7.17 0.90 20160513 174300 7.18 0.96 20160513 174300 7.19 0.88 20160513 174300 7.19 0.96 20160513 174300 7.20 0.87 20160513 174300 7.20 0.97 20160513 174300 7.22 0.85 20160513 174300 7.24 0.84 20160513 174300 7.27 0.82 20160513 174300 7.28 0.81 20160513 174300 7.29 0.77 20160513 174300 7.29 0.81 20160513 174300 7.32 0.81 20160513 174300 7.35 0.81 20160513 174300 7.37 0.78 20160513 174300 7.39 0.81 20160513 174300 7.44 0.81 20160513 174300 7.47 0.80 20160513 174300 7.50 0.82 20160513 174300 7.55 0.81 20160513 174300 7.56 0.82 20160513 174300 7.65 0.83 20160513 174400 10.24 2.22 20160513 174400 10.30 2.23 20160513 174400 10.37 2.23 20160513 174400 10.44 2.24 20160513 174400 10.49 2.25 20160513 174400 10.56 2.25 20160513 174400 10.63 2.26 20160513 174400 10.68 2.26 20160513 174400 10.75 2.27 20160513 174400 10.82 2.28 20160513 174400 10.89 2.29 20160513 174400 10.95 2.30 20160513 174400 11.03 2.31 20160513 174400 11.11 2.33 20160513 174400 11.19 2.34 20160513 174400 11.25 2.07 20160513 174400 11.26 2.35 20160513 174400 11.27 2.11 20160513 174400 11.31 2.15 20160513 174400 11.33 2.18 20160513 174400 11.35 2.22 20160513 174400 11.35 2.36 20160513 174400 11.37 2.26 20160513 174400 11.39 2.29 20160513 174400 11.39 2.32 20160513 174400 11.40 2.35 20160513 174500 10.00 2.24 20160513 174500 10.02 2.21 20160513 174500 10.02 2.25 20160513 174500 10.04 2.21 20160513 174500 10.04 2.25 20160513 174500 10.05 2.26 20160513 174500 10.06 2.20 20160513 174500 10.08 2.26 20160513 174500 10.09 2.20 20160513 174500 10.10 2.27 20160513 174500 10.11 2.20 20160513 174500 10.12 2.21 20160513 174500 10.13 2.21 20160513 174500 10.13 2.27 20160513 174500 10.14 2.21 20160513 174500 10.15 2.21 20160513 174500 10.15 2.28 20160513 174500 10.16 2.21 20160513 174500 10.17 2.21 20160513 174500 10.18 2.21 20160513 174500 10.18 2.28 20160513 174500 10.21 2.29 20160513 174500 10.23 2.29 20160513 174500 10.25 2.30 20160513 174500 10.28 2.30 20160513 174500 10.32 2.31 20160513 174500 10.37 2.32 20160513 174500 10.40 2.32 20160513 174500 10.45 2.33 20160513 174500 10.50 2.34 20160513 174500 10.53 2.34 20160513 174500 10.59 2.35 20160513 174500 10.63 2.35 20160513 174500 10.67 2.36 20160513 174500 10.69 2.36 20160513 174500 10.69 2.37 20160513 174500 10.71 2.37 20160513 174500 10.72 2.38 20160513 174500 10.74 2.38 20160513 174500 10.76 2.38 20160513 174500 10.77 2.39 20160513 174500 10.79 2.39 20160513 174500 10.79 2.40 20160513 174500 10.80 2.40 20160513 174500 10.82 2.41 20160513 174500 10.83 2.41 20160513 174500 10.85 2.42 20160513 174500 10.86 2.43 20160513 174500 10.87 2.43 20160513 174500 10.87 2.44 20160513 174500 10.88 2.44 20160513 174500 9.90 2.22 20160513 174500 9.92 2.21 20160513 174500 9.92 2.22 20160513 174500 9.94 2.21 20160513 174500 9.94 2.23 20160513 174500 9.96 2.23 20160513 174500 9.97 2.21 20160513 174500 9.98 2.24 20160513 174500 9.99 2.21 20160513 174600 10.17 1.81 20160513 174600 10.41 1.86 20160513 174600 10.60 1.91 20160513 174600 10.71 2.50 20160513 174600 10.73 2.50 20160513 174600 10.74 2.50 20160513 174600 10.75 2.50 20160513 174600 10.76 2.50 20160513 174600 10.77 2.50 20160513 174600 10.79 2.50 20160513 174600 10.80 2.50 20160513 174600 10.81 2.49 20160513 174600 10.83 1.96 20160513 174600 10.83 2.49 20160513 174600 10.84 2.49 20160513 174600 10.85 2.49 20160513 174600 10.85 2.50 20160513 174600 10.86 2.49 20160513 174600 10.87 2.45 20160513 174600 10.87 2.49 20160513 174600 10.88 2.45 20160513 174600 10.88 2.46 20160513 174600 10.88 2.48 20160513 174600 10.89 2.46 20160513 174600 10.89 2.47 20160513 174600 10.89 2.48 20160513 174600 10.92 2.50 20160513 174600 10.98 2.51 20160513 174600 11.00 2.01 20160513 174600 11.04 2.05 20160513 174600 11.05 2.51 20160513 174600 11.07 2.09 20160513 174600 11.10 2.14 20160513 174600 11.13 2.51 20160513 174600 11.14 2.18 20160513 174600 11.17 2.22 20160513 174600 11.20 2.26 20160513 174600 11.21 2.51 20160513 174600 11.23 2.30 20160513 174600 11.25 2.34 20160513 174600 11.27 2.37 20160513 174600 11.27 2.39 20160513 174600 11.27 2.41 20160513 174600 11.28 2.44 20160513 174600 11.28 2.50 20160513 174600 11.29 2.43 20160513 174600 11.29 2.48 20160513 174600 11.29 2.51 20160513 174600 11.30 2.46 20160513 174600 9.29 1.61 20160513 174600 9.50 1.66 20160513 174600 9.75 1.72 20160513 174600 9.95 1.76 20160513 175200 10.03 3.32 20160513 175200 10.15 4.01 20160513 175200 10.25 3.36 20160513 175200 10.46 4.12 20160513 175200 10.64 4.24 20160513 175200 10.70 4.20 20160513 175200 8.62 2.97 20160513 175200 8.83 3.01 20160513 175200 8.93 3.61 20160513 175200 9.03 3.06 20160513 175200 9.21 3.11 20160513 175200 9.23 3.71 20160513 175200 9.42 3.15 20160513 175200 9.54 3.80 20160513 175200 9.63 3.21 20160513 175200 9.81 3.26 20160513 175200 9.88 3.92 20160513 175200 9.98 3.35 20160513 175300 10.09 4.51 20160513 175300 10.17 4.48 20160513 175300 10.22 4.46 20160513 175300 10.29 4.42 20160513 175300 10.36 4.38 20160513 175300 10.42 4.35 20160513 175300 10.49 4.32 20160513 175300 10.56 4.28 20160513 175300 7.54 4.84 20160513 175300 7.55 4.83 20160513 175300 7.57 4.81 20160513 175300 7.57 4.82 20160513 175300 7.60 4.79 20160513 175300 7.60 4.86 20160513 175300 7.63 4.78 20160513 175300 7.66 4.77 20160513 175300 7.69 4.76 20160513 175300 7.71 4.74 20160513 175300 7.79 4.88 20160513 175300 7.81 4.74 20160513 175300 7.94 4.73 20160513 175300 8.00 4.90 20160513 175300 8.08 4.73 20160513 175300 8.20 4.72 20160513 175300 8.23 4.93 20160513 175300 8.33 4.72 20160513 175300 8.42 4.95 20160513 175300 8.48 4.72 20160513 175300 8.64 4.71 20160513 175300 8.68 4.97 20160513 175300 8.77 4.71 20160513 175300 8.92 4.70 20160513 175300 8.92 4.99 20160513 175300 8.98 4.69 20160513 175300 9.02 4.69 20160513 175300 9.06 4.68 20160513 175300 9.11 4.67 20160513 175300 9.13 5.01 20160513 175300 9.16 4.66 20160513 175300 9.19 4.65 20160513 175300 9.23 4.64 20160513 175300 9.26 4.63 20160513 175300 9.31 4.62 20160513 175300 9.39 5.03 20160513 175300 9.41 4.61 20160513 175300 9.51 4.59 20160513 175300 9.54 5.06 20160513 175300 9.58 5.08 20160513 175300 9.59 4.58 20160513 175300 9.62 5.10 20160513 175300 9.66 5.12 20160513 175300 9.69 4.57 20160513 175300 9.70 5.14 20160513 175300 9.74 5.16 20160513 175300 9.75 5.29 20160513 175300 9.78 5.18 20160513 175300 9.79 4.55 20160513 175300 9.79 5.27 20160513 175300 9.81 5.21 20160513 175300 9.83 5.25 20160513 175300 9.84 5.23 20160513 175300 9.90 4.54 20160513 175300 9.98 4.52 20160513 175400 10.00 5.59 20160513 175400 10.09 5.62 20160513 175400 10.18 5.65 20160513 175400 10.27 5.68 20160513 175400 10.35 5.73 20160513 175400 10.42 5.76 20160513 175400 10.52 5.80 20160513 175400 10.61 5.84 20160513 175400 10.68 5.88 20160513 175400 10.76 5.92 20160513 175400 10.85 5.96 20160513 175400 10.94 5.99 20160513 175400 11.01 6.04 20160513 175400 11.05 6.08 20160513 175400 11.09 6.12 20160513 175400 11.14 6.16 20160513 175400 11.21 6.21 20160513 175400 11.26 6.26 20160513 175400 11.31 6.30 20160513 175400 11.37 6.34 20160513 175400 11.43 6.39 20160513 175400 11.50 6.43 20160513 175400 11.57 6.47 20160513 175400 11.64 6.52 20160513 175400 11.70 6.56 20160513 175400 11.77 6.60 20160513 175400 11.85 6.65 20160513 175400 11.92 6.70 20160513 175400 11.98 6.74 20160513 175400 12.05 6.78 20160513 175400 12.12 6.83 20160513 175400 12.18 6.86 20160513 175400 12.27 6.91 20160513 175400 12.34 6.95 20160513 175400 12.41 6.99 20160513 175400 12.49 7.03 20160513 175400 12.57 7.08 20160513 175400 12.65 7.11 20160513 175400 12.71 7.23 20160513 175400 12.71 7.26 20160513 175400 12.71 7.33 20160513 175400 12.71 7.36 20160513 175400 12.72 7.18 20160513 175400 12.72 7.20 20160513 175400 12.72 7.29 20160513 175400 12.72 7.31 20160513 175400 12.73 7.16 20160513 175400 12.73 7.37 20160513 175400 12.82 7.38 20160513 175400 12.93 7.40 20160513 175400 13.00 7.41 20160513 175400 13.09 7.42 20160513 175400 13.18 7.43 20160513 175400 9.47 5.42 20160513 175400 9.52 5.40 20160513 175400 9.54 5.44 20160513 175400 9.57 5.37 20160513 175400 9.61 5.36 20160513 175400 9.64 5.33 20160513 175400 9.65 5.48 20160513 175400 9.69 5.31 20160513 175400 9.74 5.51 20160513 175400 9.82 5.53 20160513 175400 9.91 5.56 20160513 175500 13.04 5.73 20160513 175500 13.17 5.76 20160513 175500 13.23 7.43 20160513 175500 13.30 5.80 20160513 175500 13.32 7.44 20160513 175500 13.41 5.83 20160513 175500 13.43 7.45 20160513 175500 13.51 7.45 20160513 175500 13.54 7.44 20160513 175500 13.55 5.86 20160513 175500 13.60 7.43 20160513 175500 13.65 7.42 20160513 175500 13.68 5.90 20160513 175500 13.69 7.42 20160513 175500 13.74 7.41 20160513 175500 13.79 5.93 20160513 175500 13.81 7.40 20160513 175500 13.85 7.39 20160513 175500 13.91 7.38 20160513 175500 13.93 5.96 20160513 175500 13.95 7.36 20160513 175500 13.98 7.34 20160513 175500 14.02 6.00 20160513 175500 14.02 7.31 20160513 175500 14.04 6.02 20160513 175500 14.06 6.06 20160513 175500 14.07 7.29 20160513 175500 14.08 6.09 20160513 175500 14.10 6.12 20160513 175500 14.10 7.26 20160513 175500 14.12 6.15 20160513 175500 14.14 6.18 20160513 175500 14.14 7.24 20160513 175500 14.15 6.47 20160513 175500 14.15 6.51 20160513 175500 14.15 6.54 20160513 175500 14.16 6.21 20160513 175500 14.16 6.37 20160513 175500 14.16 6.41 20160513 175500 14.16 6.44 20160513 175500 14.16 6.57 20160513 175500 14.17 6.24 20160513 175500 14.17 6.31 20160513 175500 14.17 6.34 20160513 175500 14.18 6.27 20160513 175500 14.18 6.61 20160513 175500 14.18 7.21 20160513 175500 14.19 6.64 20160513 175500 14.21 6.68 20160513 175500 14.22 7.18 20160513 175500 14.23 6.72 20160513 175500 14.25 6.76 20160513 175500 14.26 7.13 20160513 175500 14.26 7.16 20160513 175500 14.27 6.79 20160513 175500 14.28 7.03 20160513 175500 14.28 7.06 20160513 175500 14.28 7.09 20160513 175500 14.29 6.96 20160513 175500 14.29 6.99 20160513 175500 14.30 6.83 20160513 175500 14.30 6.93 20160513 175500 14.31 6.87 20160513 175500 14.31 6.89 20160513 175600 10.36 4.59 20160513 175600 10.36 4.62 20160513 175600 10.37 4.56 20160513 175600 10.38 4.54 20160513 175600 10.38 4.64 20160513 175600 10.39 4.51 20160513 175600 10.40 4.48 20160513 175600 10.41 4.46 20160513 175600 10.41 4.67 20160513 175600 10.43 4.43 20160513 175600 10.44 4.40 20160513 175600 10.44 4.70 20160513 175600 10.45 4.73 20160513 175600 10.46 4.38 20160513 175600 10.48 4.35 20160513 175600 10.48 4.76 20160513 175600 10.50 4.33 20160513 175600 10.51 4.79 20160513 175600 10.52 4.31 20160513 175600 10.53 4.81 20160513 175600 10.55 4.28 20160513 175600 10.56 4.84 20160513 175600 10.57 4.26 20160513 175600 10.59 4.24 20160513 175600 10.59 4.88 20160513 175600 10.62 4.21 20160513 175600 10.63 4.91 20160513 175600 10.65 4.19 20160513 175600 10.67 4.93 20160513 175600 10.68 4.16 20160513 175600 10.69 4.14 20160513 175600 10.70 4.12 20160513 175600 10.70 4.97 20160513 175600 10.71 4.08 20160513 175600 10.71 4.10 20160513 175600 10.72 4.05 20160513 175600 10.73 4.03 20160513 175600 10.74 4.01 20160513 175600 10.74 5.00 20160513 175600 10.75 3.99 20160513 175600 10.76 3.96 20160513 175600 10.77 5.02 20160513 175600 10.81 5.06 20160513 175600 10.84 5.09 20160513 175600 10.87 5.11 20160513 175600 10.96 5.15 20160513 175600 11.08 5.18 20160513 175600 11.19 5.21 20160513 175600 11.29 5.24 20160513 175600 11.41 5.28 20160513 175600 11.51 5.31 20160513 175600 11.63 5.34 20160513 175600 11.74 5.37 20160513 175600 11.84 5.40 20160513 175600 11.96 5.43 20160513 175600 12.09 5.47 20160513 175600 12.20 5.50 20160513 175600 12.32 5.53 20160513 175600 12.45 5.57 20160513 175600 12.57 5.60 20160513 175600 12.68 5.63 20160513 175600 12.80 5.66 20160513 175600 12.93 5.70 20160513 175700 10.00 3.20 20160513 175700 10.03 3.22 20160513 175700 10.07 3.24 20160513 175700 10.11 3.26 20160513 175700 10.14 3.28 20160513 175700 10.18 3.31 20160513 175700 10.23 3.33 20160513 175700 10.26 3.35 20160513 175700 10.30 3.38 20160513 175700 10.35 3.40 20160513 175700 10.39 3.42 20160513 175700 10.43 3.45 20160513 175700 10.48 3.47 20160513 175700 10.51 3.49 20160513 175700 10.56 3.51 20160513 175700 10.61 3.53 20160513 175700 10.66 3.55 20160513 175700 10.71 3.57 20160513 175700 10.75 3.60 20160513 175700 10.76 3.93 20160513 175700 10.76 3.95 20160513 175700 10.77 3.89 20160513 175700 10.77 3.91 20160513 175700 10.78 3.87 20160513 175700 10.80 3.62 20160513 175700 10.80 3.85 20160513 175700 10.81 3.83 20160513 175700 10.82 3.81 20160513 175700 10.83 3.78 20160513 175700 10.83 3.80 20160513 175700 10.84 3.64 20160513 175700 10.84 3.73 20160513 175700 10.84 3.74 20160513 175700 10.84 3.76 20160513 175700 10.85 3.71 20160513 175700 10.86 3.68 20160513 175700 10.86 3.69 20160513 175700 10.87 3.66 20160513 175700 9.51 2.80 20160513 175700 9.55 2.81 20160513 175700 9.59 2.83 20160513 175700 9.61 2.84 20160513 175700 9.61 2.86 20160513 175700 9.61 2.87 20160513 175700 9.61 2.89 20160513 175700 9.62 2.90 20160513 175700 9.62 2.92 20160513 175700 9.63 2.93 20160513 175700 9.64 2.94 20160513 175700 9.65 2.96 20160513 175700 9.66 2.97 20160513 175700 9.67 2.99 20160513 175700 9.68 3.00 20160513 175700 9.69 3.02 20160513 175700 9.71 3.03 20160513 175700 9.72 3.05 20160513 175700 9.74 3.06 20160513 175700 9.76 3.08 20160513 175700 9.77 3.09 20160513 175700 9.80 3.11 20160513 175700 9.85 3.13 20160513 175700 9.89 3.15 20160513 175700 9.92 3.16 20160513 175700 9.96 3.18 20160513 175800 2.12 2.06 20160513 175800 2.21 2.10 20160513 175800 2.56 2.04 20160513 175800 2.68 2.13 20160513 175800 3.06 2.03 20160513 175800 3.50 2.17 20160513 175800 3.74 2.02 20160513 175800 4.34 2.20 20160513 175800 4.53 2.00 20160513 175800 5.34 2.23 20160513 175800 6.36 2.27 20160513 175800 7.28 2.30 20160513 175800 8.18 2.49 20160513 175800 8.21 2.49 20160513 175800 8.24 2.49 20160513 175800 8.24 2.50 20160513 175800 8.27 2.49 20160513 175800 8.29 2.51 20160513 175800 8.31 2.34 20160513 175800 8.32 2.49 20160513 175800 8.35 2.49 20160513 175800 8.37 2.52 20160513 175800 8.39 2.49 20160513 175800 8.43 2.48 20160513 175800 8.45 2.53 20160513 175800 8.48 2.48 20160513 175800 8.52 2.54 20160513 175800 8.55 2.49 20160513 175800 8.61 2.55 20160513 175800 8.67 2.49 20160513 175800 8.69 2.56 20160513 175800 8.76 2.50 20160513 175800 8.78 2.57 20160513 175800 8.86 2.57 20160513 175800 8.88 2.51 20160513 175800 8.91 2.59 20160513 175800 8.97 2.61 20160513 175800 9.01 2.52 20160513 175800 9.01 2.62 20160513 175800 9.04 2.37 20160513 175800 9.06 2.64 20160513 175800 9.11 2.52 20160513 175800 9.11 2.65 20160513 175800 9.13 2.40 20160513 175800 9.15 2.66 20160513 175800 9.20 2.68 20160513 175800 9.22 2.42 20160513 175800 9.24 2.53 20160513 175800 9.25 2.70 20160513 175800 9.28 2.44 20160513 175800 9.29 2.71 20160513 175800 9.33 2.46 20160513 175800 9.33 2.73 20160513 175800 9.36 2.54 20160513 175800 9.37 2.74 20160513 175800 9.38 2.48 20160513 175800 9.40 2.75 20160513 175800 9.43 2.51 20160513 175800 9.44 2.77 20160513 175800 9.47 2.52 20160513 175800 9.47 2.55 20160513 175800 9.48 2.79 20160513 175800 9.51 2.54 20160513 175900 5.19 1.99 20160513 175900 5.94 1.98 20160513 175900 6.72 1.96 20160513 175900 7.34 1.95 20160513 175900 7.87 1.88 20160513 175900 7.92 1.89 20160513 175900 7.96 1.90 20160513 175900 7.99 1.91 20160513 175900 8.02 1.91 20160513 175900 8.04 1.92 20160513 175900 8.06 1.93 20160513 175900 8.07 1.94 20160513 181700 9.20 2.23 20160513 181700 9.24 2.23 20160513 181700 9.27 2.23 20160513 181700 9.30 2.23 20160513 181700 9.33 2.23 20160513 181700 9.37 2.23 20160513 181700 9.39 2.23 20160513 181700 9.43 2.23 20160513 181700 9.45 2.23 20160513 181700 9.48 2.23 20160513 181700 9.50 2.23 20160513 181700 9.52 2.23 20160513 181700 9.55 2.23 20160513 181700 9.57 2.23 20160513 181700 9.60 2.23 20160513 181700 9.63 2.23 20160513 181700 9.65 2.23 20160513 181700 9.66 2.24 20160513 181700 9.67 2.24 20160513 181700 9.68 2.24 20160513 181800 7.70 2.34 20160513 181800 7.73 2.34 20160513 181800 7.77 2.34 20160513 181800 7.81 2.33 20160513 181800 7.85 2.33 20160513 181800 7.89 2.33 20160513 181800 7.92 2.33 20160513 181800 7.97 2.33 20160513 181800 8.01 2.32 20160513 181800 8.05 2.32 20160513 181800 8.06 2.25 20160513 181800 8.06 2.26 20160513 181800 8.06 2.32 20160513 181800 8.07 2.24 20160513 181800 8.07 2.25 20160513 181800 8.07 2.26 20160513 181800 8.07 2.27 20160513 181800 8.07 2.32 20160513 181800 8.08 2.24 20160513 181800 8.08 2.27 20160513 181800 8.08 2.31 20160513 181800 8.09 2.28 20160513 181800 8.09 2.31 20160513 181800 8.10 2.24 20160513 181800 8.10 2.28 20160513 181800 8.10 2.30 20160513 181800 8.11 2.29 20160513 181800 8.11 2.30 20160513 181800 8.12 2.24 20160513 181800 8.12 2.29 20160513 181800 8.12 2.30 20160513 181800 8.13 2.24 20160513 181800 8.13 2.29 20160513 181800 8.14 2.24 20160513 181800 8.15 2.24 20160513 181800 8.16 2.24 20160513 181800 8.17 2.24 20160513 181800 8.21 2.24 20160513 181800 8.28 2.24 20160513 181800 8.34 2.24 20160513 181800 8.39 2.24 20160513 181800 8.45 2.24 20160513 181800 8.51 2.24 20160513 181800 8.57 2.24 20160513 181800 8.63 2.24 20160513 181800 8.69 2.24 20160513 181800 8.73 2.24 20160513 181800 8.79 2.24 20160513 181800 8.84 2.24 20160513 181800 8.90 2.24 20160513 181800 8.94 2.24 20160513 181800 9.00 2.24 20160513 181800 9.05 2.24 20160513 181800 9.09 2.24 20160513 181800 9.15 2.23 20160513 181800 9.18 2.23 20160513 181900 7.49 2.38 20160513 181900 7.50 2.38 20160513 181900 7.51 2.39 20160513 181900 7.52 2.37 20160513 181900 7.52 2.39 20160513 181900 7.53 2.40 20160513 181900 7.54 2.37 20160513 181900 7.55 2.40 20160513 181900 7.56 2.36 20160513 181900 7.56 2.41 20160513 181900 7.58 2.41 20160513 181900 7.59 2.36 20160513 181900 7.61 2.35 20160513 181900 7.61 2.42 20160513 181900 7.63 2.42 20160513 181900 7.64 2.35 20160513 181900 7.67 2.35 20160513 181900 7.68 2.43 20160513 181900 7.75 2.44 20160513 181900 7.82 2.44 20160513 181900 7.87 2.45 20160513 181900 7.94 2.45 20160513 181900 8.01 2.46 20160513 181900 8.07 2.47 20160513 181900 8.15 2.47 20160513 181900 8.21 2.48 20160513 181900 8.25 2.48 20160513 181900 8.30 2.48 20160513 181900 8.35 2.48 20160513 181900 8.41 2.48 20160513 181900 8.45 2.48 20160513 181900 8.50 2.49 20160513 181900 8.56 2.49 20160513 181900 8.61 2.49 20160513 181900 8.67 2.49 20160513 181900 8.73 2.49 20160513 181900 8.78 2.49 20160513 181900 8.84 2.50 20160513 181900 8.91 2.50 20160513 181900 8.96 2.50 20160513 181900 9.02 2.51 20160513 181900 9.08 2.51 20160513 181900 9.15 2.51 20160513 181900 9.18 2.51 20160513 181900 9.22 2.52 20160513 181900 9.25 2.52 20160513 181900 9.29 2.52 20160513 181900 9.33 2.53 20160513 181900 9.37 2.53 20160513 181900 9.40 2.53 20160513 181900 9.45 2.54 20160513 181900 9.49 2.54 20160513 181900 9.53 2.55 20160513 181900 9.56 2.55 20160513 181900 9.60 2.56 20160513 181900 9.63 2.56 20160513 181900 9.66 2.56 20160513 181900 9.70 2.57 20160513 181900 9.74 2.57 20160513 181900 9.78 2.58 20160513 181900 9.82 2.58 20160513 181900 9.86 2.59 20160513 181900 9.90 2.60 20160513 182000 10.04 2.63 20160513 182000 10.08 2.63 20160513 182000 10.12 2.64 20160513 182000 10.16 2.65 20160513 182000 10.20 2.65 20160513 182000 10.24 2.63 20160513 182000 10.28 2.60 20160513 182000 10.32 2.58 20160513 182000 10.36 2.55 20160513 182000 10.41 2.52 20160513 182000 10.45 2.49 20160513 182000 10.49 2.46 20160513 182000 10.53 2.43 20160513 182000 10.58 2.42 20160513 182000 10.61 2.45 20160513 182000 10.65 2.47 20160513 182000 10.69 2.50 20160513 182000 10.72 2.52 20160513 182000 10.76 2.55 20160513 182000 10.80 2.57 20160513 182000 10.84 2.60 20160513 182000 10.87 2.71 20160513 182000 10.87 2.73 20160513 182000 10.87 2.74 20160513 182000 10.87 2.76 20160513 182000 10.87 2.77 20160513 182000 10.87 2.78 20160513 182000 10.88 2.63 20160513 182000 10.88 2.68 20160513 182000 10.88 2.70 20160513 182000 10.88 2.79 20160513 182000 10.89 2.65 20160513 182000 10.89 2.66 20160513 182000 10.89 2.79 20160513 182000 10.90 2.80 20160513 182000 10.92 2.80 20160513 182000 10.95 2.81 20160513 182000 11.05 2.82 20160513 182000 11.13 2.83 20160513 182000 11.25 2.84 20160513 182000 11.36 2.85 20160513 182000 11.45 2.86 20160513 182000 11.58 2.87 20160513 182000 11.71 2.88 20160513 182000 11.82 2.89 20160513 182000 11.90 2.90 20160513 182000 11.92 2.90 20160513 182000 11.94 2.90 20160513 182000 11.96 2.90 20160513 182000 11.97 2.90 20160513 182000 11.99 2.90 20160513 182000 12.00 2.91 20160513 182000 12.02 2.91 20160513 182000 12.04 2.91 20160513 182000 12.05 2.90 20160513 182000 12.07 2.90 20160513 182000 12.08 2.90 20160513 182000 12.10 2.90 20160513 182000 12.12 2.89 20160513 182000 9.95 2.61 20160513 182000 9.99 2.62 20160513 182100 10.09 2.08 20160513 182100 10.21 2.10 20160513 182100 10.35 2.13 20160513 182100 10.47 2.15 20160513 182100 10.60 2.18 20160513 182100 10.74 2.21 20160513 182100 10.86 2.23 20160513 182100 10.99 2.26 20160513 182100 11.13 2.28 20160513 182100 11.27 2.31 20160513 182100 11.36 2.33 20160513 182100 11.41 2.36 20160513 182100 11.45 2.38 20160513 182100 11.49 2.40 20160513 182100 11.54 2.43 20160513 182100 11.59 2.45 20160513 182100 11.64 2.48 20160513 182100 11.67 2.50 20160513 182100 11.72 2.52 20160513 182100 11.75 2.55 20160513 182100 11.77 2.56 20160513 182100 11.79 2.58 20160513 182100 11.81 2.60 20160513 182100 11.82 2.62 20160513 182100 11.84 2.63 20160513 182100 11.86 2.65 20160513 182100 11.89 2.67 20160513 182100 11.90 2.69 20160513 182100 11.93 2.71 20160513 182100 11.97 2.72 20160513 182100 12.00 2.74 20160513 182100 12.03 2.75 20160513 182100 12.07 2.77 20160513 182100 12.09 2.78 20160513 182100 12.13 2.80 20160513 182100 12.14 2.89 20160513 182100 12.16 2.82 20160513 182100 12.16 2.89 20160513 182100 12.18 2.89 20160513 182100 12.19 2.83 20160513 182100 12.19 2.84 20160513 182100 12.19 2.85 20160513 182100 12.20 2.86 20160513 182100 12.20 2.87 20160513 182100 12.21 2.87 20160513 182100 12.21 2.88 20160513 182100 7.53 1.85 20160513 182100 7.80 1.87 20160513 182100 8.05 1.88 20160513 182100 8.29 1.90 20160513 182100 8.58 1.91 20160513 182100 8.86 1.92 20160513 182100 9.17 1.94 20160513 182100 9.30 1.96 20160513 182100 9.40 1.97 20160513 182100 9.52 1.99 20160513 182100 9.62 2.01 20160513 182100 9.73 2.03 20160513 182100 9.86 2.05 20160513 182100 9.98 2.07 20160513 182200 5.34 1.82 20160513 182200 5.44 1.83 20160513 182200 5.48 1.82 20160513 182200 5.67 1.82 20160513 182200 5.69 1.84 20160513 182200 5.86 1.82 20160513 182200 5.94 1.86 20160513 182200 6.03 1.82 20160513 182200 6.15 1.87 20160513 182200 6.24 1.82 20160513 182200 6.39 1.88 20160513 182200 6.45 1.82 20160513 182200 6.64 1.90 20160513 182200 6.68 1.82 20160513 182200 6.86 1.91 20160513 182200 6.88 1.82 20160513 182200 7.10 1.83 20160513 182200 7.10 1.92 20160513 182200 7.32 1.81 20160513 182200 7.34 1.84 20160513 182200 7.35 1.94 20160513 182200 7.42 1.81 20160513 182200 7.48 1.81 20160513 182200 7.49 1.94 20160513 182200 7.54 1.82 20160513 182200 7.60 1.82 20160513 182200 7.60 1.95 20160513 182200 7.66 1.83 20160513 182200 7.71 1.83 20160513 182200 7.74 1.95 20160513 182200 7.78 1.83 20160513 182200 7.84 1.84 20160513 182200 7.88 1.84 20160513 182200 7.88 1.96 20160513 182200 7.98 1.85 20160513 182200 7.99 1.96 20160513 182200 8.08 1.85 20160513 182200 8.14 1.97 20160513 182200 8.16 1.86 20160513 182200 8.26 1.87 20160513 182200 8.28 1.97 20160513 182200 8.36 1.87 20160513 182200 8.43 1.98 20160513 182200 8.45 1.88 20160513 182200 8.52 1.98 20160513 182200 8.54 1.89 20160513 182200 8.54 1.97 20160513 182200 8.56 1.97 20160513 182200 8.58 1.96 20160513 182200 8.60 1.96 20160513 182200 8.62 1.95 20160513 182200 8.64 1.90 20160513 182200 8.64 1.95 20160513 182200 8.67 1.94 20160513 182200 8.68 1.91 20160513 182200 8.69 1.90 20160513 182200 8.69 1.91 20160513 182200 8.69 1.92 20160513 182200 8.69 1.94 20160513 182200 8.70 1.90 20160513 182200 8.70 1.92 20160513 182200 8.70 1.93 20160513 182200 8.70 1.94 20160513 182300 3.90 1.71 20160513 182300 3.91 1.70 20160513 182300 3.93 1.70 20160513 182300 3.94 1.70 20160513 182300 3.95 1.72 20160513 182300 3.96 1.70 20160513 182300 4.01 1.69 20160513 182300 4.04 1.69 20160513 182300 4.05 1.72 20160513 182300 4.08 1.69 20160513 182300 4.14 1.69 20160513 182300 4.17 1.72 20160513 182300 4.20 1.69 20160513 182300 4.25 1.69 20160513 182300 4.31 1.73 20160513 182300 4.32 1.69 20160513 182300 4.39 1.68 20160513 182300 4.45 1.73 20160513 182300 4.47 1.68 20160513 182300 4.54 1.68 20160513 182300 4.57 1.74 20160513 182300 4.61 1.68 20160513 182300 4.64 1.68 20160513 182300 4.66 1.68 20160513 182300 4.69 1.68 20160513 182300 4.72 1.68 20160513 182300 4.72 1.74 20160513 182300 4.74 1.68 20160513 182300 4.77 1.68 20160513 182300 4.80 1.68 20160513 182300 4.83 1.68 20160513 182300 4.85 1.68 20160513 182300 4.86 1.68 20160513 182300 4.87 1.68 20160513 182300 4.87 1.75 20160513 182300 4.88 1.68 20160513 182300 4.89 1.68 20160513 182300 4.90 1.68 20160513 182300 4.93 1.68 20160513 182300 4.96 1.68 20160513 182300 5.00 1.68 20160513 182300 5.01 1.75 20160513 182300 5.04 1.68 20160513 182300 5.09 1.68 20160513 182300 5.15 1.68 20160513 182300 5.19 1.68 20160513 182300 5.22 1.76 20160513 182300 5.26 1.68 20160513 182300 5.32 1.67 20160513 182300 5.36 1.67 20160513 182300 5.41 1.67 20160513 182300 5.46 1.67 20160513 182300 5.49 1.76 20160513 182300 5.76 1.77 20160513 182300 5.98 1.77 20160513 182300 6.26 1.78 20160513 182300 6.53 1.79 20160513 182300 6.76 1.79 20160513 182300 7.04 1.80 20160513 182400 5.51 1.67 20160513 182400 5.55 1.67 20160513 182400 5.60 1.67 20160513 182400 5.65 1.67 20160513 182400 5.70 1.67 20160513 182400 5.75 1.67 20160513 182400 5.77 1.67 20160513 182400 5.79 1.67 20160513 182400 5.81 1.67 20160513 182400 5.83 1.67 20160513 182400 5.86 1.66 20160513 182400 5.88 1.66 20160513 182400 5.90 1.66 20160513 182400 5.93 1.66 20160513 182400 5.96 1.66 20160513 182400 5.99 1.66 20160513 182400 6.02 1.66 20160513 182400 6.05 1.66 20160513 182400 6.07 1.65 20160513 182400 6.10 1.65 20160513 182400 6.13 1.65 20160513 182400 6.16 1.65 20160513 182400 6.17 1.65 20160513 182400 6.23 1.65 20160513 182400 6.31 1.65 20160513 182400 6.37 1.65 20160513 182400 6.45 1.65 20160513 182400 6.52 1.65 20160513 182400 6.60 1.65 20160513 182400 6.67 1.65 20160513 182400 6.74 1.65 20160513 182400 6.79 1.65 20160513 182400 6.80 1.65 20160513 182400 6.81 1.65 20160513 182400 6.82 1.65 20160513 182400 6.89 1.67 20160513 182400 6.90 1.66 20160513 182400 7.00 1.66 20160513 182400 7.07 1.68 20160513 182400 7.08 1.67 20160513 182400 7.18 1.68 20160513 182400 7.23 1.69 20160513 182400 7.28 1.68 20160513 182400 7.39 1.69 20160513 182400 7.42 1.70 20160513 182400 7.48 1.70 20160513 182400 7.58 1.71 20160513 182400 7.60 1.71 20160513 182400 7.64 1.71 20160513 182400 7.65 1.71 20160513 182400 7.66 1.71 20160513 182400 7.67 1.72 20160513 182400 7.68 1.72 20160513 182400 7.69 1.72 20160513 182400 7.71 1.72 20160513 182400 7.72 1.72 20160513 182500 4.85 1.47 20160513 182500 5.03 1.49 20160513 182500 5.20 1.52 20160513 182500 5.33 1.53 20160513 182500 5.50 1.55 20160513 182500 5.66 1.57 20160513 182500 5.83 1.59 20160513 182500 5.98 1.61 20160513 182500 6.13 1.62 20160513 182500 6.34 1.64 20160513 182500 6.51 1.65 20160513 182500 6.69 1.66 20160513 183100 4.02 1.41 20160513 183100 4.03 1.40 20160513 183100 4.03 1.41 20160513 183100 4.06 1.40 20160513 183100 4.11 1.40 20160513 183100 4.16 1.40 20160513 183100 4.21 1.40 20160513 183100 4.26 1.40 20160513 183100 4.31 1.39 20160513 183100 4.36 1.39 20160513 183100 4.42 1.39 20160513 183100 4.47 1.39 20160513 183100 4.53 1.39 20160513 183100 4.60 1.39 20160513 183100 4.66 1.38 20160513 183200 3.62 1.42 20160513 183200 3.63 1.42 20160513 183200 3.63 1.43 20160513 183200 3.63 1.44 20160513 183200 3.63 1.45 20160513 183200 3.64 1.42 20160513 183200 3.64 1.46 20160513 183200 3.65 1.48 20160513 183200 3.66 1.42 20160513 183200 3.66 1.48 20160513 183200 3.67 1.49 20160513 183200 3.67 1.50 20160513 183200 3.68 1.42 20160513 183200 3.69 1.51 20160513 183200 3.71 1.42 20160513 183200 3.71 1.51 20160513 183200 3.73 1.42 20160513 183200 3.73 1.51 20160513 183200 3.74 1.42 20160513 183200 3.74 1.52 20160513 183200 3.76 1.52 20160513 183200 3.77 1.42 20160513 183200 3.77 1.52 20160513 183200 3.79 1.42 20160513 183200 3.79 1.53 20160513 183200 3.80 1.53 20160513 183200 3.81 1.42 20160513 183200 3.81 1.53 20160513 183200 3.83 1.42 20160513 183200 3.85 1.42 20160513 183200 3.87 1.42 20160513 183200 3.88 1.42 20160513 183200 3.88 1.54 20160513 183200 3.91 1.42 20160513 183200 3.93 1.42 20160513 183200 3.95 1.42 20160513 183200 3.95 1.54 20160513 183200 3.97 1.42 20160513 183200 3.98 1.42 20160513 183200 3.99 1.42 20160513 183200 4.00 1.42 20160513 183200 4.01 1.42 20160513 183200 4.02 1.42 20160513 183200 4.02 1.54 20160513 183200 4.03 1.41 20160513 183200 4.03 1.42 20160513 183200 4.08 1.55 20160513 183200 4.14 1.55 20160513 183200 4.21 1.56 20160513 183200 4.28 1.56 20160513 183200 4.34 1.57 20160513 183200 4.39 1.57 20160513 183200 4.43 1.58 20160513 183200 4.46 1.58 20160513 183200 4.49 1.58 20160513 183200 4.53 1.59 20160513 183200 4.57 1.59 20160513 183200 4.60 1.60 20160513 183200 4.63 1.60 20160513 183300 4.68 1.61 20160513 183300 4.74 1.61 20160513 183300 4.78 1.62 20160513 183300 4.84 1.63 20160513 183300 4.90 1.63 20160513 183300 4.96 1.64 20160513 183300 5.01 1.65 20160513 183300 5.06 1.65 20160513 183300 5.12 1.66 20160513 183300 5.18 1.67 20160513 183300 5.31 1.68 20160513 183300 5.47 1.69 20160513 183300 5.63 1.70 20160513 183300 6.08 1.73 20160513 183300 6.24 1.74 20160513 183300 6.36 1.75 20160513 183300 6.50 1.76 20160513 183300 6.60 1.77 20160513 183300 6.68 1.78 20160513 183300 6.77 1.79 20160513 183300 6.86 1.80 20160513 183300 6.95 1.81 20160513 183300 7.06 1.82 20160513 183300 7.14 1.83 20160513 183300 7.25 1.84 20160513 183300 7.32 1.85 20160513 183300 7.36 1.86 20160513 183300 7.41 1.87 20160513 183300 7.46 1.88 20160513 183300 7.52 1.89 20160513 183300 7.57 1.89 20160513 183300 7.63 1.90 20160513 183300 7.68 1.91 20160513 183300 7.70 1.98 20160513 183300 7.71 1.98 20160513 183300 7.74 1.98 20160513 183300 7.78 1.92 20160513 183300 7.78 1.98 20160513 183300 7.81 1.98 20160513 183300 7.82 1.93 20160513 183300 7.84 1.99 20160513 183300 7.86 1.94 20160513 183300 7.88 1.99 20160513 183300 7.89 1.95 20160513 183300 7.91 1.99 20160513 183300 7.92 1.95 20160513 183300 7.94 1.99 20160513 183300 7.96 1.96 20160513 183300 7.98 1.99 20160513 183300 7.99 1.99 20160513 183300 8.00 1.97 20160513 183300 8.00 1.99 20160513 183300 8.01 1.99 20160513 183300 8.02 1.99 20160513 183300 8.03 1.98 20160513 183300 8.04 1.97 20160513 183300 8.04 1.98 20160513 183300 8.05 1.98 20160513 183300 8.06 1.98 20160513 183300 8.07 1.98 20160513 183400 6.31 1.88 20160513 183400 6.35 1.88 20160513 183400 6.40 1.88 20160513 183400 6.44 1.88 20160513 183400 6.47 1.88 20160513 183400 6.50 1.88 20160513 183400 6.52 1.88 20160513 183400 6.54 1.88 20160513 183400 6.55 1.88 20160513 183400 6.58 1.88 20160513 183400 6.60 1.88 20160513 183400 6.62 1.88 20160513 183400 6.64 1.88 20160513 183400 6.65 1.88 20160513 183400 6.66 1.87 20160513 183400 6.66 1.88 20160513 183400 6.67 1.87 20160513 183400 6.69 1.87 20160513 183400 6.70 1.87 20160513 183400 6.72 1.87 20160513 183400 6.74 1.87 20160513 183400 6.76 1.88 20160513 183400 6.78 1.88 20160513 183400 6.79 1.88 20160513 183400 6.82 1.88 20160513 183400 6.84 1.88 20160513 183400 6.86 1.88 20160513 183400 6.88 1.88 20160513 183400 6.90 1.88 20160513 183400 6.92 1.88 20160513 183400 6.93 1.88 20160513 183400 6.95 1.88 20160513 183400 6.97 1.88 20160513 183400 6.99 1.88 20160513 183400 7.03 1.88 20160513 183400 7.08 1.89 20160513 183400 7.14 1.89 20160513 183400 7.19 1.89 20160513 183400 7.25 1.89 20160513 183400 7.31 1.90 20160513 183400 7.37 1.90 20160513 183400 7.42 1.90 20160513 183400 7.48 1.90 20160513 183400 7.52 1.91 20160513 183400 7.55 1.92 20160513 183400 7.58 1.92 20160513 183400 7.61 1.93 20160513 183400 7.65 1.94 20160513 183400 7.68 1.94 20160513 183400 7.72 1.95 20160513 183400 7.72 1.98 20160513 183400 7.73 1.97 20160513 183400 7.74 1.97 20160513 183400 7.75 1.96 20160513 183400 7.75 1.97 20160513 183400 7.76 1.97 20160513 183400 7.77 1.97 20160513 183400 7.78 1.96 20160513 183500 5.22 1.87 20160513 183500 5.23 1.87 20160513 183500 5.24 1.87 20160513 183500 5.25 1.86 20160513 183500 5.25 1.87 20160513 183500 5.26 1.86 20160513 183500 5.26 1.87 20160513 183500 5.27 1.86 20160513 183500 5.27 1.87 20160513 183500 5.28 1.87 20160513 183500 5.29 1.87 20160513 183500 5.32 1.87 20160513 183500 5.36 1.87 20160513 183500 5.40 1.87 20160513 183500 5.44 1.87 20160513 183500 5.48 1.87 20160513 183500 5.51 1.87 20160513 183500 5.52 1.87 20160513 183500 5.53 1.87 20160513 183500 5.54 1.87 20160513 183500 5.55 1.87 20160513 183500 5.56 1.87 20160513 183500 5.57 1.87 20160513 183500 5.58 1.87 20160513 183500 5.60 1.87 20160513 183500 5.62 1.87 20160513 183500 5.64 1.87 20160513 183500 5.67 1.87 20160513 183500 5.69 1.87 20160513 183500 5.71 1.87 20160513 183500 5.74 1.87 20160513 183500 5.76 1.87 20160513 183500 5.79 1.87 20160513 183500 5.80 1.87 20160513 183500 5.84 1.87 20160513 183500 5.87 1.87 20160513 183500 5.89 1.87 20160513 183500 5.93 1.87 20160513 183500 5.96 1.87 20160513 183500 5.99 1.87 20160513 183500 6.02 1.87 20160513 183500 6.05 1.87 20160513 183500 6.09 1.87 20160513 183500 6.13 1.87 20160513 183500 6.17 1.87 20160513 183500 6.22 1.88 20160513 183500 6.26 1.88 20160513 183600 2.98 1.62 20160513 183600 3.04 1.62 20160513 183600 3.07 1.63 20160513 183600 3.12 1.63 20160513 183600 3.16 1.64 20160513 183600 3.21 1.64 20160513 183600 3.25 1.64 20160513 183600 3.29 1.65 20160513 183600 3.34 1.65 20160513 183600 3.38 1.66 20160513 183600 3.41 1.66 20160513 183600 3.44 1.66 20160513 183600 3.47 1.67 20160513 183600 3.49 1.67 20160513 183600 3.51 1.68 20160513 183600 3.54 1.68 20160513 183600 3.56 1.68 20160513 183600 3.58 1.69 20160513 183600 3.60 1.69 20160513 183600 3.64 1.70 20160513 183600 3.68 1.70 20160513 183600 3.71 1.70 20160513 183600 3.75 1.71 20160513 183600 3.78 1.71 20160513 183600 3.81 1.72 20160513 183600 3.84 1.72 20160513 183600 3.87 1.72 20160513 183600 3.91 1.73 20160513 183600 3.98 1.73 20160513 183600 4.06 1.74 20160513 183600 4.15 1.75 20160513 183600 4.22 1.75 20160513 183600 4.29 1.76 20160513 183600 4.37 1.76 20160513 183600 4.44 1.77 20160513 183600 4.51 1.77 20160513 183600 4.58 1.78 20160513 183600 4.65 1.78 20160513 183600 4.72 1.79 20160513 183600 4.77 1.79 20160513 183600 4.84 1.80 20160513 183600 4.91 1.80 20160513 183600 4.97 1.80 20160513 183600 5.04 1.81 20160513 183600 5.10 1.81 20160513 183600 5.12 1.82 20160513 183600 5.14 1.82 20160513 183600 5.16 1.82 20160513 183600 5.17 1.83 20160513 183600 5.18 1.83 20160513 183600 5.19 1.83 20160513 183600 5.21 1.84 20160513 183600 5.22 1.84 20160513 183600 5.22 1.85 20160513 183600 5.23 1.85 20160513 183600 5.24 1.86 20160513 183600 5.25 1.86 20160513 183700 0.75 1.49 20160513 183700 0.76 1.49 20160513 183700 0.77 1.48 20160513 183700 0.77 1.50 20160513 183700 0.78 1.48 20160513 183700 0.80 1.50 20160513 183700 0.81 1.48 20160513 183700 0.85 1.47 20160513 183700 0.86 1.50 20160513 183700 0.87 1.47 20160513 183700 0.91 1.47 20160513 183700 0.92 1.51 20160513 183700 0.94 1.47 20160513 183700 0.97 1.51 20160513 183700 0.99 1.46 20160513 183700 1.04 1.46 20160513 183700 1.04 1.51 20160513 183700 1.08 1.46 20160513 183700 1.11 1.52 20160513 183700 1.14 1.46 20160513 183700 1.18 1.52 20160513 183700 1.20 1.45 20160513 183700 1.24 1.52 20160513 183700 1.25 1.45 20160513 183700 1.31 1.45 20160513 183700 1.31 1.53 20160513 183700 1.34 1.44 20160513 183700 1.39 1.44 20160513 183700 1.39 1.53 20160513 183700 1.44 1.44 20160513 183700 1.45 1.53 20160513 183700 1.49 1.43 20160513 183700 1.52 1.54 20160513 183700 1.56 1.43 20160513 183700 1.59 1.54 20160513 183700 1.63 1.43 20160513 183700 1.66 1.54 20160513 183700 1.69 1.42 20160513 183700 1.72 1.55 20160513 183700 1.77 1.42 20160513 183700 1.80 1.55 20160513 183700 1.83 1.42 20160513 183700 1.87 1.41 20160513 183700 1.87 1.55 20160513 183700 1.91 1.41 20160513 183700 1.95 1.56 20160513 183700 2.01 1.56 20160513 183700 2.08 1.56 20160513 183700 2.15 1.57 20160513 183700 2.21 1.57 20160513 183700 2.28 1.57 20160513 183700 2.35 1.58 20160513 183700 2.43 1.58 20160513 183700 2.49 1.59 20160513 183700 2.56 1.59 20160513 183700 2.61 1.59 20160513 183700 2.67 1.60 20160513 183700 2.71 1.60 20160513 183700 2.77 1.60 20160513 183700 2.82 1.61 20160513 183700 2.88 1.61 20160513 183700 2.93 1.62 20160513 183800 0.14 1.17 20160513 183800 0.15 1.18 20160513 183800 0.23 1.17 20160513 183800 0.25 1.18 20160513 183800 0.36 1.17 20160513 183800 0.38 1.19 20160513 183800 0.51 1.19 20160513 183800 0.52 1.17 20160513 183800 0.62 1.20 20160513 183800 0.65 1.16 20160513 183800 0.76 1.20 20160513 183800 0.79 1.16 20160513 183800 0.89 1.21 20160513 183800 0.94 1.16 20160513 183800 1.01 1.21 20160513 183800 1.06 1.16 20160513 183800 1.10 1.22 20160513 183800 1.17 1.22 20160513 183800 1.20 1.15 20160513 183800 1.27 1.23 20160513 183800 1.34 1.15 20160513 183800 1.35 1.23 20160513 183800 1.42 1.24 20160513 183800 1.45 1.15 20160513 183800 1.51 1.14 20160513 183800 1.52 1.25 20160513 183800 1.59 1.14 20160513 183800 1.60 1.25 20160513 183800 1.66 1.14 20160513 183800 1.68 1.26 20160513 183800 1.72 1.13 20160513 183800 1.77 1.26 20160513 183800 1.79 1.13 20160513 183800 1.82 1.27 20160513 183800 1.88 1.27 20160513 183800 1.95 1.28 20160513 183800 1.95 1.40 20160513 183800 1.98 1.40 20160513 183800 2.01 1.29 20160513 183800 2.01 1.40 20160513 183800 2.06 1.39 20160513 183800 2.08 1.39 20160513 183800 2.09 1.29 20160513 183800 2.12 1.39 20160513 183800 2.15 1.38 20160513 183800 2.16 1.30 20160513 183800 2.18 1.38 20160513 183800 2.20 1.38 20160513 183800 2.22 1.30 20160513 183800 2.25 1.37 20160513 183800 2.28 1.37 20160513 183800 2.30 1.31 20160513 183800 2.32 1.32 20160513 183800 2.32 1.33 20160513 183800 2.33 1.31 20160513 183800 2.33 1.36 20160513 183800 2.34 1.33 20160513 183800 2.36 1.34 20160513 183800 2.37 1.36 20160513 183800 2.38 1.34 20160513 183800 2.41 1.36 20160513 183800 2.42 1.35 20160513 183800 2.45 1.35 20160513 183900 1.86 1.13 20160513 183900 1.92 1.12 20160513 183900 1.97 1.12 20160513 183900 2.05 1.12 20160513 183900 2.13 1.12 20160513 183900 2.21 1.12 20160513 183900 2.28 1.12 20160513 183900 2.37 1.12 20160513 183900 2.46 1.12 20160513 183900 2.53 1.12 20160513 183900 2.63 1.12 20160513 183900 2.72 1.12 20160513 183900 2.81 1.12 20160513 183900 2.88 1.12 20160513 183900 2.98 1.12 20160513 183900 3.06 1.12 20160513 183900 3.14 1.13 20160513 183900 3.23 1.13 20160513 183900 3.32 1.13 20160513 183900 3.41 1.13 20160513 183900 3.48 1.13 20160513 183900 3.56 1.14 20160513 183900 3.63 1.14 20160513 183900 3.71 1.14 20160513 183900 3.77 1.14 20160513 183900 3.85 1.15 20160513 183900 3.93 1.15 20160513 183900 3.99 1.15 20160513 183900 4.07 1.16 20160513 183900 4.15 1.16 20160513 183900 4.25 1.17 20160513 183900 4.33 1.18 20160513 183900 4.43 1.19 20160513 183900 4.53 1.19 20160513 183900 4.61 1.20 20160513 183900 4.64 1.45 20160513 183900 4.71 1.21 20160513 183900 4.73 1.45 20160513 183900 4.81 1.22 20160513 183900 4.89 1.44 20160513 183900 4.91 1.22 20160513 183900 5.00 1.23 20160513 183900 5.09 1.44 20160513 183900 5.11 1.24 20160513 183900 5.22 1.25 20160513 183900 5.27 1.43 20160513 183900 5.32 1.26 20160513 183900 5.41 1.27 20160513 183900 5.52 1.28 20160513 183900 5.53 1.43 20160513 183900 5.63 1.29 20160513 183900 5.71 1.30 20160513 183900 5.82 1.31 20160513 183900 5.82 1.42 20160513 183900 5.86 1.32 20160513 183900 5.90 1.34 20160513 183900 5.93 1.35 20160513 183900 5.98 1.36 20160513 183900 6.02 1.37 20160513 183900 6.05 1.38 20160513 183900 6.06 1.42 20160513 183900 6.10 1.39 20160513 183900 6.14 1.41 20160513 184000 4.44 1.47 20160513 184000 4.45 1.47 20160513 184000 4.45 1.48 20160513 184000 4.48 1.48 20160513 184000 4.49 1.46 20160513 184000 4.52 1.48 20160513 184000 4.54 1.46 20160513 184000 4.58 1.49 20160513 184000 4.59 1.46 20160513 184000 4.65 1.49 20160513 184000 4.73 1.50 20160513 184000 4.80 1.50 20160513 184000 4.88 1.51 20160513 184000 4.97 1.52 20160513 184000 5.05 1.53 20160513 184000 5.15 1.54 20160513 184000 5.25 1.55 20160513 184000 5.36 1.55 20160513 184000 5.45 1.56 20160513 184000 5.47 1.56 20160513 184000 5.48 1.56 20160513 184000 5.50 1.55 20160513 184000 5.52 1.55 20160513 184000 5.53 1.55 20160513 184000 5.55 1.55 20160513 184000 5.56 1.55 20160513 184000 5.59 1.54 20160513 184000 5.61 1.55 20160513 184000 5.65 1.58 20160513 184000 5.70 1.60 20160513 184000 5.75 1.63 20160513 184000 5.80 1.66 20160513 184000 5.85 1.68 20160513 184000 5.91 1.70 20160513 184000 5.96 1.73 20160513 184000 6.01 1.75 20160513 184000 6.04 1.76 20160513 184000 6.04 1.77 20160513 184000 6.04 1.78 20160513 184000 6.05 1.79 20160513 184000 6.06 1.80 20160513 184000 6.07 1.81 20160513 184000 6.08 1.82 20160513 184000 6.09 1.83 20160513 184000 6.12 1.84 20160513 184000 6.14 1.84 20160513 184000 6.18 1.85 20160513 184000 6.22 1.86 20160513 184000 6.26 1.87 20160513 184000 6.31 1.88 20160513 184000 6.37 1.89 20160513 184000 6.42 1.90 20160513 184000 6.48 1.91 20160513 184000 6.62 1.92 20160513 184000 6.77 1.94 20160513 184000 6.89 1.95 20160513 184000 7.03 1.96 20160513 184000 7.18 1.98 20160513 184000 7.32 2.00 20160513 184000 7.44 2.01 20160513 184000 7.59 2.02 20160513 184000 7.71 2.04 20160513 184000 7.80 2.07 20160513 184100 10.06 3.09 20160513 184100 10.09 3.10 20160513 184100 10.11 3.10 20160513 184100 10.12 2.87 20160513 184100 10.13 3.10 20160513 184100 10.16 3.11 20160513 184100 10.19 3.11 20160513 184100 10.23 3.11 20160513 184100 10.24 2.89 20160513 184100 10.28 2.90 20160513 184100 10.28 3.10 20160513 184100 10.32 2.91 20160513 184100 10.33 3.10 20160513 184100 10.36 3.10 20160513 184100 10.37 2.93 20160513 184100 10.41 3.10 20160513 184100 10.42 2.94 20160513 184100 10.45 3.10 20160513 184100 10.46 2.95 20160513 184100 10.49 3.10 20160513 184100 10.50 2.97 20160513 184100 10.53 3.10 20160513 184100 10.54 3.07 20160513 184100 10.54 3.08 20160513 184100 10.55 3.06 20160513 184100 10.56 2.98 20160513 184100 10.56 3.05 20160513 184100 10.57 3.04 20160513 184100 10.59 3.03 20160513 184100 10.60 2.99 20160513 184100 10.60 3.02 20160513 184100 10.61 3.01 20160513 184100 7.90 2.10 20160513 184100 8.01 2.13 20160513 184100 8.12 2.16 20160513 184100 8.21 2.18 20160513 184100 8.33 2.21 20160513 184100 8.45 2.24 20160513 184100 8.54 2.27 20160513 184100 8.63 2.30 20160513 184100 8.68 2.33 20160513 184100 8.74 2.36 20160513 184100 8.79 2.39 20160513 184100 8.86 2.42 20160513 184100 8.93 2.45 20160513 184100 9.00 2.48 20160513 184100 9.06 2.74 20160513 184100 9.08 2.51 20160513 184100 9.08 2.72 20160513 184100 9.09 2.70 20160513 184100 9.10 2.67 20160513 184100 9.12 2.63 20160513 184100 9.12 2.65 20160513 184100 9.14 2.61 20160513 184100 9.16 2.57 20160513 184100 9.16 2.59 20160513 184100 9.17 2.54 20160513 184100 9.18 2.76 20160513 184100 9.31 2.77 20160513 184100 9.42 2.79 20160513 184100 9.56 2.81 20160513 184100 9.69 2.82 20160513 184100 9.85 2.84 20160513 184100 9.97 2.86 20160513 184200 10.01 2.95 20160513 184200 10.01 3.09 20160513 184200 10.03 3.09 20160513 184200 10.07 2.94 20160513 184200 10.11 2.93 20160513 184200 10.16 2.91 20160513 184200 10.25 2.91 20160513 184200 10.36 2.90 20160513 184200 10.48 2.90 20160513 184200 10.61 2.89 20160513 184200 10.74 2.89 20160513 184200 10.85 2.89 20160513 184200 10.98 2.88 20160513 184200 11.11 2.88 20160513 184200 11.21 2.87 20160513 184200 11.35 2.87 20160513 184200 11.48 2.88 20160513 184200 11.61 2.88 20160513 184200 11.72 2.89 20160513 184200 11.86 2.89 20160513 184200 11.99 2.90 20160513 184200 9.27 3.06 20160513 184200 9.28 3.06 20160513 184200 9.34 3.06 20160513 184200 9.36 3.06 20160513 184200 9.39 3.06 20160513 184200 9.44 3.06 20160513 184200 9.45 3.07 20160513 184200 9.51 3.07 20160513 184200 9.52 3.06 20160513 184200 9.56 3.07 20160513 184200 9.61 3.07 20160513 184200 9.62 3.07 20160513 184200 9.67 3.07 20160513 184200 9.68 3.07 20160513 184200 9.71 3.07 20160513 184200 9.73 3.07 20160513 184200 9.76 3.07 20160513 184200 9.77 3.07 20160513 184200 9.78 3.00 20160513 184200 9.78 3.01 20160513 184200 9.79 3.07 20160513 184200 9.80 3.02 20160513 184200 9.81 3.03 20160513 184200 9.82 2.99 20160513 184200 9.82 3.07 20160513 184200 9.83 3.04 20160513 184200 9.84 3.08 20160513 184200 9.85 3.05 20160513 184200 9.85 3.07 20160513 184200 9.86 3.05 20160513 184200 9.86 3.08 20160513 184200 9.87 2.98 20160513 184200 9.88 3.06 20160513 184200 9.88 3.08 20160513 184200 9.90 3.07 20160513 184200 9.92 2.97 20160513 184200 9.92 3.07 20160513 184200 9.92 3.08 20160513 184200 9.96 2.96 20160513 184200 9.96 3.08 20160513 184200 9.99 3.08 20160513 184300 11.63 2.67 20160513 184300 11.67 2.68 20160513 184300 11.68 2.68 20160513 184300 11.73 2.70 20160513 184300 11.79 2.71 20160513 184300 11.87 2.70 20160513 184300 11.89 2.73 20160513 184300 11.94 2.74 20160513 184300 12.01 2.76 20160513 184300 12.08 2.73 20160513 184300 12.08 2.77 20160513 184300 12.09 2.90 20160513 184300 12.17 2.79 20160513 184300 12.22 2.90 20160513 184300 12.25 2.81 20160513 184300 12.31 2.76 20160513 184300 12.34 2.82 20160513 184300 12.34 2.90 20160513 184300 12.43 2.84 20160513 184300 12.43 2.91 20160513 184300 12.53 2.79 20160513 184300 12.53 2.85 20160513 184300 12.53 2.92 20160513 184300 12.63 2.92 20160513 184300 12.66 2.87 20160513 184300 12.69 2.81 20160513 184300 12.72 2.93 20160513 184300 12.77 2.89 20160513 184300 12.81 2.94 20160513 184300 12.87 2.90 20160513 184300 12.88 2.99 20160513 184300 12.89 2.99 20160513 184300 12.90 2.84 20160513 184300 12.90 3.00 20160513 184300 12.91 2.94 20160513 184300 12.91 2.98 20160513 184300 12.93 2.97 20160513 184300 12.95 2.96 20160513 184300 12.95 3.02 20160513 184300 12.97 2.96 20160513 184300 12.98 2.92 20160513 184300 13.00 2.95 20160513 184300 13.00 3.03 20160513 184300 13.01 2.95 20160513 184300 13.04 2.94 20160513 184300 13.06 3.04 20160513 184300 13.07 2.94 20160513 184300 13.09 2.95 20160513 184300 13.11 2.87 20160513 184300 13.12 3.06 20160513 184300 13.18 2.96 20160513 184300 13.18 3.07 20160513 184300 13.20 2.95 20160513 184300 13.22 2.95 20160513 184300 13.22 3.08 20160513 184300 13.23 2.94 20160513 184300 13.26 2.94 20160513 184300 13.28 2.93 20160513 184300 13.28 3.09 20160513 184300 13.30 2.92 20160513 184300 13.31 2.90 20160513 184300 13.32 2.91 20160513 184300 13.34 3.11 20160513 184300 13.36 2.91 20160513 184400 10.14 2.88 20160513 184400 10.32 2.90 20160513 184400 10.47 2.92 20160513 184400 10.66 2.94 20160513 184400 10.85 2.96 20160513 184400 10.99 2.97 20160513 184400 11.18 3.00 20160513 184400 11.36 3.01 20160513 184400 11.50 3.03 20160513 184400 11.68 3.04 20160513 184400 11.86 3.06 20160513 184400 12.01 3.08 20160513 184400 12.19 3.09 20160513 184400 12.29 3.09 20160513 184400 12.29 3.10 20160513 184400 12.30 3.08 20160513 184400 12.31 3.08 20160513 184400 12.32 3.07 20160513 184400 12.34 3.07 20160513 184400 12.35 3.04 20160513 184400 12.35 3.05 20160513 184400 12.36 3.04 20160513 184400 12.36 3.05 20160513 184400 12.36 3.07 20160513 184400 12.37 3.03 20160513 184400 12.38 3.03 20160513 184400 12.38 3.06 20160513 184400 12.40 3.03 20160513 184400 12.49 3.04 20160513 184400 12.60 3.05 20160513 184400 12.71 3.06 20160513 184400 12.82 3.07 20160513 184400 12.91 3.08 20160513 184400 13.01 3.10 20160513 184400 13.12 3.11 20160513 184400 13.21 3.12 20160513 184400 13.31 3.13 20160513 184400 13.32 3.13 20160513 184400 13.33 3.13 20160513 184400 13.34 3.12 20160513 184400 13.35 3.12 20160513 184400 13.36 3.11 20160513 184400 13.36 3.12 20160513 184400 7.46 2.60 20160513 184400 7.70 2.62 20160513 184400 7.88 2.64 20160513 184400 8.03 2.65 20160513 184400 8.20 2.67 20160513 184400 8.38 2.69 20160513 184400 8.57 2.71 20160513 184400 8.71 2.72 20160513 184400 8.92 2.74 20160513 184400 9.11 2.76 20160513 184400 9.26 2.78 20160513 184400 9.43 2.80 20160513 184400 9.61 2.82 20160513 184400 9.75 2.83 20160513 184400 9.93 2.86 20160513 184500 3.20 2.33 20160513 184500 3.22 2.32 20160513 184500 3.22 2.34 20160513 184500 3.30 2.35 20160513 184500 3.31 2.31 20160513 184500 3.40 2.35 20160513 184500 3.41 2.31 20160513 184500 3.52 2.31 20160513 184500 3.57 2.36 20160513 184500 3.68 2.31 20160513 184500 3.78 2.37 20160513 184500 3.86 2.31 20160513 184500 4.03 2.30 20160513 184500 4.03 2.37 20160513 184500 4.22 2.38 20160513 184500 4.26 2.30 20160513 184500 4.41 2.39 20160513 184500 4.52 2.30 20160513 184500 4.62 2.41 20160513 184500 4.78 2.29 20160513 184500 4.78 2.42 20160513 184500 4.98 2.43 20160513 184500 5.01 2.29 20160513 184500 5.17 2.31 20160513 184500 5.19 2.44 20160513 184500 5.33 2.32 20160513 184500 5.36 2.45 20160513 184500 5.46 2.33 20160513 184500 5.57 2.46 20160513 184500 5.63 2.35 20160513 184500 5.79 2.47 20160513 184500 5.80 2.36 20160513 184500 5.94 2.37 20160513 184500 6.01 2.49 20160513 184500 6.11 2.38 20160513 184500 6.21 2.51 20160513 184500 6.29 2.40 20160513 184500 6.43 2.41 20160513 184500 6.44 2.52 20160513 184500 6.52 2.43 20160513 184500 6.60 2.44 20160513 184500 6.66 2.54 20160513 184500 6.69 2.46 20160513 184500 6.76 2.48 20160513 184500 6.84 2.55 20160513 184500 6.86 2.50 20160513 184500 6.95 2.51 20160513 184500 7.03 2.53 20160513 184500 7.06 2.57 20160513 184500 7.13 2.55 20160513 184500 7.20 2.57 20160513 184500 7.25 2.58 20160513 184500 7.28 2.58 20160513 184500 7.30 2.61 20160513 184500 7.36 2.63 20160513 184500 7.40 2.65 20160513 184500 7.46 2.67 20160513 184500 7.51 2.69 20160513 184500 7.55 2.71 20160513 184500 7.61 2.73 20160513 184500 7.64 2.75 20160513 184500 7.67 2.77 20160513 184500 7.69 2.79 20160513 184500 7.71 2.81 20160513 184600 7.54 3.06 20160513 184600 7.55 3.04 20160513 184600 7.59 3.03 20160513 184600 7.61 3.08 20160513 184600 7.62 3.01 20160513 184600 7.66 3.00 20160513 184600 7.69 2.98 20160513 184600 7.70 3.09 20160513 184600 7.73 2.97 20160513 184600 7.74 2.84 20160513 184600 7.75 2.86 20160513 184600 7.76 2.95 20160513 184600 7.78 2.88 20160513 184600 7.78 3.11 20160513 184600 7.79 2.94 20160513 184600 7.80 2.90 20160513 184600 7.82 2.92 20160513 184600 7.85 3.13 20160513 184600 7.93 3.14 20160513 184600 8.01 3.16 20160513 184600 8.06 3.32 20160513 184600 8.08 3.18 20160513 184600 8.10 3.31 20160513 184600 8.12 3.33 20160513 184600 8.16 3.19 20160513 184600 8.17 3.31 20160513 184600 8.18 3.34 20160513 184600 8.22 3.30 20160513 184600 8.24 3.21 20160513 184600 8.24 3.35 20160513 184600 8.29 3.30 20160513 184600 8.31 3.37 20160513 184600 8.32 3.22 20160513 184600 8.36 3.29 20160513 184600 8.36 3.38 20160513 184600 8.41 3.23 20160513 184600 8.42 3.29 20160513 184600 8.43 3.39 20160513 184600 8.50 3.28 20160513 184600 8.51 3.24 20160513 184600 8.57 3.27 20160513 184600 8.61 3.25 20160513 184600 8.64 3.27 20160513 184600 8.69 3.26 20160513 184600 8.71 3.27 20160513 184600 8.78 3.27 20160513 184600 8.79 3.27 20160513 184600 8.84 3.27 20160513 184600 8.89 3.28 20160513 184600 8.92 3.27 20160513 184600 8.97 3.28 20160513 184600 8.99 3.27 20160513 184600 9.04 3.29 20160513 184600 9.05 3.27 20160513 184600 9.07 3.28 20160513 184600 9.09 3.28 20160513 184600 9.12 3.27 20160513 184600 9.12 3.28 20160513 184600 9.14 3.28 20160513 184600 9.16 3.28 20160513 184600 9.19 3.27 20160513 184600 9.20 3.27 20160513 184600 9.22 3.27 20160513 184600 9.24 3.27 20160513 184700 10.00 3.58 20160513 184700 10.10 3.59 20160513 184700 10.18 2.80 20160513 184700 10.18 3.59 20160513 184700 10.29 3.60 20160513 184700 10.37 2.86 20160513 184700 10.39 3.61 20160513 184700 10.46 3.61 20160513 184700 10.55 3.61 20160513 184700 10.60 2.93 20160513 184700 10.63 3.61 20160513 184700 10.70 3.61 20160513 184700 10.78 3.61 20160513 184700 10.82 3.01 20160513 184700 10.86 3.61 20160513 184700 10.92 3.61 20160513 184700 11.00 3.61 20160513 184700 11.02 3.07 20160513 184700 11.03 3.45 20160513 184700 11.03 3.47 20160513 184700 11.03 3.49 20160513 184700 11.04 3.51 20160513 184700 11.04 3.53 20160513 184700 11.05 3.54 20160513 184700 11.06 3.56 20160513 184700 11.06 3.58 20160513 184700 11.07 3.42 20160513 184700 11.07 3.59 20160513 184700 11.08 3.61 20160513 184700 11.11 3.39 20160513 184700 11.15 3.36 20160513 184700 11.19 3.32 20160513 184700 11.22 3.30 20160513 184700 11.25 3.15 20160513 184700 11.25 3.26 20160513 184700 11.29 3.23 20160513 184700 11.31 3.20 20160513 184700 7.26 2.08 20160513 184700 7.56 2.15 20160513 184700 7.86 2.21 20160513 184700 8.11 2.27 20160513 184700 8.42 2.33 20160513 184700 8.49 3.40 20160513 184700 8.54 3.41 20160513 184700 8.63 3.42 20160513 184700 8.73 2.40 20160513 184700 8.75 3.44 20160513 184700 8.85 3.45 20160513 184700 8.97 3.46 20160513 184700 8.99 2.45 20160513 184700 9.08 3.48 20160513 184700 9.18 3.49 20160513 184700 9.30 2.52 20160513 184700 9.30 3.50 20160513 184700 9.41 3.51 20160513 184700 9.51 3.53 20160513 184700 9.57 2.59 20160513 184700 9.62 3.54 20160513 184700 9.72 3.55 20160513 184700 9.75 2.65 20160513 184700 9.80 3.56 20160513 184700 9.90 3.57 20160513 184700 9.96 2.72 20160513 184800 6.51 0.73 20160513 184800 6.51 0.74 20160513 184800 6.51 0.76 20160513 184800 6.51 0.77 20160513 184800 6.51 0.78 20160513 184800 6.52 0.72 20160513 184800 6.52 0.79 20160513 184800 6.53 0.80 20160513 184800 6.54 0.72 20160513 184800 6.54 0.81 20160513 184800 6.57 0.71 20160513 184800 6.57 0.82 20160513 184800 6.60 0.71 20160513 184800 6.62 0.84 20160513 184800 6.66 0.86 20160513 184800 6.72 0.88 20160513 184800 6.74 1.68 20160513 184800 6.74 1.72 20160513 184800 6.74 1.77 20160513 184800 6.75 1.83 20160513 184800 6.76 1.63 20160513 184800 6.77 0.90 20160513 184800 6.78 1.50 20160513 184800 6.79 1.46 20160513 184800 6.79 1.54 20160513 184800 6.79 1.58 20160513 184800 6.79 1.88 20160513 184800 6.80 1.42 20160513 184800 6.81 1.38 20160513 184800 6.82 0.92 20160513 184800 6.82 1.92 20160513 184800 6.83 1.34 20160513 184800 6.85 1.31 20160513 184800 6.87 1.27 20160513 184800 6.88 0.94 20160513 184800 6.88 1.98 20160513 184800 6.90 1.20 20160513 184800 6.90 1.23 20160513 184800 6.91 1.17 20160513 184800 6.92 1.14 20160513 184800 6.93 1.12 20160513 184800 6.94 0.96 20160513 184800 6.95 1.09 20160513 184800 6.96 1.06 20160513 184800 6.98 1.03 20160513 184800 6.99 0.98 20160513 184800 6.99 1.00 20160513 184800 7.02 2.03 20160513 191100 10.09 1.31 20160513 191100 7.54 0.83 20160513 191100 7.63 0.86 20160513 191100 7.69 0.89 20160513 191100 7.79 0.92 20160513 191100 7.91 0.95 20160513 191100 8.00 0.98 20160513 191100 8.10 1.00 20160513 191100 8.25 1.04 20160513 191100 8.48 1.07 20160513 191100 8.70 1.10 20160513 191100 8.95 1.14 20160513 191100 9.18 1.17 20160513 191100 9.42 1.21 20160513 191100 9.63 1.24 20160513 191100 9.87 1.27 20160513 191200 4.99 0.61 20160513 191200 5.01 0.60 20160513 191200 5.03 0.61 20160513 191200 5.05 0.59 20160513 191200 5.07 0.61 20160513 191200 5.08 0.58 20160513 191200 5.11 0.56 20160513 191200 5.12 0.61 20160513 191200 5.14 0.55 20160513 191200 5.17 0.61 20160513 191200 5.18 0.54 20160513 191200 5.21 0.53 20160513 191200 5.22 0.61 20160513 191200 5.24 0.51 20160513 191200 5.27 0.61 20160513 191200 5.30 0.51 20160513 191200 5.32 0.61 20160513 191200 5.36 0.61 20160513 191200 5.39 0.52 20160513 191200 5.42 0.61 20160513 191200 5.47 0.62 20160513 191200 5.53 0.63 20160513 191200 5.57 0.53 20160513 191200 5.60 0.64 20160513 191200 5.66 0.65 20160513 191200 5.68 0.54 20160513 191200 5.71 0.66 20160513 191200 5.77 0.67 20160513 191200 5.78 0.55 20160513 191200 5.83 0.68 20160513 191200 5.88 0.56 20160513 191200 5.88 0.68 20160513 191200 5.94 0.69 20160513 191200 5.98 0.57 20160513 191200 5.99 0.70 20160513 191200 6.03 0.71 20160513 191200 6.07 0.72 20160513 191200 6.08 0.58 20160513 191200 6.11 0.73 20160513 191200 6.15 0.74 20160513 191200 6.20 0.75 20160513 191200 6.22 0.60 20160513 191200 6.24 0.76 20160513 191200 6.28 0.77 20160513 191200 6.35 0.79 20160513 191200 6.36 0.62 20160513 191200 6.41 0.80 20160513 191200 6.48 0.81 20160513 191200 6.50 0.64 20160513 191200 6.55 0.83 20160513 191200 6.62 0.84 20160513 191200 6.66 0.66 20160513 191200 6.67 0.86 20160513 191200 6.74 0.87 20160513 191200 6.81 0.88 20160513 191200 6.82 0.69 20160513 191200 6.86 0.90 20160513 191200 6.95 0.71 20160513 191200 7.10 0.73 20160513 191200 7.25 0.75 20160513 191200 7.38 0.78 20160513 191200 7.46 0.80 20160513 191300 4.82 1.02 20160513 191300 4.95 1.02 20160513 191300 5.10 1.02 20160513 191300 5.21 1.01 20160513 191300 5.30 1.00 20160513 191300 5.39 1.00 20160513 191300 5.46 0.99 20160513 191300 5.55 0.98 20160513 191300 5.64 0.98 20160513 191300 5.73 0.97 20160513 191300 5.80 0.96 20160513 191300 5.90 0.95 20160513 191300 5.99 0.95 20160513 191300 6.08 0.96 20160513 191300 6.16 0.96 20160513 191300 6.25 0.97 20160513 191300 6.34 0.98 20160513 191300 6.42 0.98 20160513 191300 6.51 0.99 20160513 191300 6.60 0.99 20160513 191300 6.70 1.00 20160513 191300 6.71 1.00 20160513 191300 6.72 1.01 20160513 191300 6.73 1.01 20160513 191300 6.74 0.97 20160513 191300 6.74 0.98 20160513 191300 6.74 1.01 20160513 191300 6.75 0.96 20160513 191300 6.75 0.99 20160513 191300 6.75 1.01 20160513 191300 6.76 0.95 20160513 191300 6.76 1.02 20160513 191300 6.77 1.02 20160513 191300 6.78 0.94 20160513 191300 6.78 1.00 20160513 191300 6.78 1.02 20160513 191300 6.80 0.93 20160513 191300 6.80 1.02 20160513 191300 6.81 1.00 20160513 191300 6.82 0.92 20160513 191300 6.82 1.03 20160513 191300 6.85 0.91 20160513 191300 6.85 1.03 20160513 191300 6.86 1.01 20160513 191300 6.88 1.03 20160513 191300 6.90 1.02 20160513 191300 6.90 1.03 20160513 191300 6.93 1.04 20160513 191300 6.95 1.02 20160513 191300 6.96 1.04 20160513 191300 6.98 1.04 20160513 191300 6.99 1.03 20160513 191300 7.02 1.04 20160513 191300 7.04 1.04 20160513 191300 7.05 1.04 20160513 191300 7.06 1.04 20160513 191300 7.07 1.04 20160513 191300 7.08 1.05 20160513 191300 7.09 1.05 20160513 191300 7.10 1.04 20160513 191300 7.10 1.05 20160513 191300 7.11 1.05 20160513 191300 7.12 1.05 20160513 191400 3.81 0.97 20160513 191400 3.82 0.97 20160513 191400 3.83 0.97 20160513 191400 3.83 0.98 20160513 191400 3.84 0.97 20160513 191400 3.85 0.97 20160513 191400 3.86 0.96 20160513 191400 3.86 0.98 20160513 191400 3.87 0.96 20160513 191400 3.87 0.99 20160513 191400 3.88 0.99 20160513 191400 3.89 0.96 20160513 191400 3.90 0.96 20160513 191400 3.91 0.96 20160513 191400 3.91 1.00 20160513 191400 3.92 1.00 20160513 191400 3.93 0.96 20160513 191400 3.95 0.97 20160513 191400 3.95 1.01 20160513 191400 3.97 0.97 20160513 191400 3.97 1.01 20160513 191400 3.99 0.97 20160513 191400 3.99 1.01 20160513 191400 4.01 0.97 20160513 191400 4.02 1.01 20160513 191400 4.03 0.98 20160513 191400 4.05 0.98 20160513 191400 4.05 1.01 20160513 191400 4.07 0.98 20160513 191400 4.08 1.01 20160513 191400 4.09 0.98 20160513 191400 4.10 0.98 20160513 191400 4.12 0.99 20160513 191400 4.13 0.99 20160513 191400 4.13 1.02 20160513 191400 4.15 1.00 20160513 191400 4.16 1.02 20160513 191400 4.17 1.00 20160513 191400 4.19 1.00 20160513 191400 4.20 1.02 20160513 191400 4.21 1.01 20160513 191400 4.23 1.01 20160513 191400 4.25 1.01 20160513 191400 4.26 1.02 20160513 191400 4.27 1.02 20160513 191400 4.30 1.02 20160513 191400 4.31 1.02 20160513 191400 4.32 1.02 20160513 191400 4.34 1.02 20160513 191400 4.37 1.03 20160513 191400 4.39 1.02 20160513 191400 4.39 1.03 20160513 191400 4.41 1.03 20160513 191400 4.44 1.04 20160513 191400 4.46 1.04 20160513 191400 4.49 1.04 20160513 191400 4.50 1.02 20160513 191400 4.52 1.05 20160513 191400 4.54 1.05 20160513 191400 4.58 1.05 20160513 191400 4.60 1.02 20160513 191400 4.70 1.02 20160513 191500 4.60 1.06 20160513 191500 4.63 1.06 20160513 191500 4.66 1.06 20160513 191500 4.69 1.07 20160513 191500 4.74 1.07 20160513 191500 4.80 1.07 20160513 191500 4.86 1.08 20160513 191500 4.92 1.08 20160513 191500 4.96 1.09 20160513 191500 5.02 1.09 20160513 191500 5.08 1.10 20160513 191500 5.14 1.10 20160513 191500 5.18 1.10 20160513 191500 5.25 1.11 20160513 191500 5.32 1.12 20160513 191500 5.37 1.12 20160513 191500 5.44 1.13 20160513 191500 5.50 1.13 20160513 191500 5.57 1.14 20160513 191500 5.62 1.14 20160513 191500 5.68 1.15 20160513 191500 5.74 1.15 20160513 191500 5.80 1.16 20160513 191500 5.85 1.16 20160513 191500 5.92 1.17 20160513 191500 5.98 1.17 20160513 191500 6.03 1.18 20160513 191500 6.09 1.18 20160513 191500 6.16 1.19 20160513 191500 6.17 1.30 20160513 191500 6.18 1.29 20160513 191500 6.18 1.30 20160513 191500 6.18 1.31 20160513 191500 6.20 1.31 20160513 191500 6.20 1.32 20160513 191500 6.21 1.32 20160513 191500 6.22 1.20 20160513 191500 6.22 1.29 20160513 191500 6.22 1.33 20160513 191500 6.24 1.29 20160513 191500 6.25 1.20 20160513 191500 6.27 1.21 20160513 191500 6.27 1.29 20160513 191500 6.29 1.21 20160513 191500 6.31 1.29 20160513 191500 6.32 1.22 20160513 191500 6.33 1.28 20160513 191500 6.34 1.22 20160513 191500 6.36 1.23 20160513 191500 6.37 1.28 20160513 191500 6.39 1.24 20160513 191500 6.39 1.28 20160513 191500 6.42 1.24 20160513 191500 6.42 1.28 20160513 191500 6.43 1.27 20160513 191500 6.44 1.25 20160513 191500 6.44 1.26 20160513 191500 6.44 1.27 20160513 191600 6.22 1.33 20160513 191600 6.26 1.33 20160513 191600 6.28 1.34 20160513 191600 6.33 1.34 20160513 191600 6.35 1.35 20160513 191600 6.40 1.35 20160513 191600 6.44 1.36 20160513 191600 6.48 1.36 20160513 191600 6.52 1.37 20160513 191600 6.57 1.37 20160513 191600 6.60 1.37 20160513 191600 6.63 1.38 20160513 191600 6.67 1.38 20160513 191600 6.71 1.39 20160513 191600 6.74 1.39 20160513 191600 6.77 1.40 20160513 191600 6.81 1.40 20160513 191600 6.85 1.41 20160513 191600 6.90 1.41 20160513 191600 6.94 1.42 20160513 191600 6.99 1.42 20160513 191600 7.04 1.43 20160513 191600 7.09 1.44 20160513 191600 7.14 1.44 20160513 191600 7.19 1.45 20160513 191600 7.25 1.46 20160513 191600 7.29 1.46 20160513 191600 7.34 1.47 20160513 191600 7.39 1.48 20160513 191600 7.44 1.48 20160513 191600 7.48 1.49 20160513 191600 7.53 1.49 20160513 191600 7.58 1.50 20160513 191600 7.63 1.50 20160513 191600 7.67 1.51 20160513 191600 7.72 1.52 20160513 191600 7.75 1.52 20160513 191600 7.77 1.52 20160513 191600 7.80 1.53 20160513 191600 7.82 1.54 20160513 191600 7.83 1.53 20160513 191600 7.83 1.55 20160513 191600 7.85 1.53 20160513 191600 7.85 1.55 20160513 191600 7.86 1.55 20160513 191600 7.87 1.53 20160513 191600 7.87 1.55 20160513 191600 7.88 1.55 20160513 191600 7.88 1.56 20160513 191600 7.89 1.55 20160513 191600 7.89 1.56 20160513 191600 7.90 1.54 20160513 191600 7.90 1.55 20160513 191600 7.91 1.55 20160513 191600 7.92 1.54 20160513 191600 7.92 1.55 20160513 191600 7.93 1.55 20160513 191600 7.94 1.54 20160513 191700 7.18 1.35 20160513 191700 7.22 1.36 20160513 191700 7.28 1.37 20160513 191700 7.34 1.37 20160513 191700 7.39 1.38 20160513 191700 7.47 1.39 20160513 191700 7.52 1.40 20160513 191700 7.56 1.53 20160513 191700 7.57 1.52 20160513 191700 7.59 1.52 20160513 191700 7.60 1.40 20160513 191700 7.60 1.50 20160513 191700 7.62 1.49 20160513 191700 7.62 1.51 20160513 191700 7.62 1.52 20160513 191700 7.65 1.48 20160513 191700 7.65 1.51 20160513 191700 7.66 1.51 20160513 191700 7.67 1.46 20160513 191700 7.68 1.50 20160513 191700 7.69 1.41 20160513 191700 7.70 1.45 20160513 191700 7.70 1.50 20160513 191700 7.71 1.51 20160513 191700 7.72 1.42 20160513 191700 7.73 1.44 20160513 191700 7.73 1.51 20160513 191700 7.74 1.52 20160513 191700 7.76 1.53 20160513 191700 7.79 1.53 20160513 191700 7.80 1.54 20160513 191800 5.35 0.72 20160513 191800 5.44 0.68 20160513 191800 5.61 0.75 20160513 191800 5.66 0.71 20160513 191800 5.79 0.77 20160513 191800 6.01 0.79 20160513 191800 6.21 0.80 20160513 191800 6.33 0.79 20160513 191800 6.42 0.82 20160513 191800 6.61 0.82 20160513 191800 6.69 0.85 20160513 191800 6.84 0.84 20160513 191800 6.86 0.86 20160513 191800 7.13 0.88 20160513 191800 7.16 0.88 20160513 191900 2.27 0.34 20160513 191900 2.37 0.38 20160513 191900 2.43 0.41 20160513 191900 2.48 0.72 20160513 191900 2.53 0.77 20160513 191900 2.54 0.65 20160513 191900 2.60 0.48 20160513 191900 2.69 0.52 20160513 191900 2.71 0.83 20160513 191900 2.73 0.59 20160513 191900 2.76 0.54 20160513 191900 2.98 0.90 20160513 191900 3.33 0.96 20160513 191900 3.68 1.01 20160513 191900 4.10 1.07 20160513 191900 4.44 1.12 20160513 191900 4.67 1.15 20160513 191900 4.98 1.18 20160513 191900 5.14 1.23 20160513 191900 5.33 1.25 20160513 191900 5.35 1.22 20160513 191900 5.58 1.27 20160513 191900 5.72 1.26 20160513 191900 5.82 1.29 20160513 191900 6.07 1.29 20160513 191900 6.09 1.31 20160513 191900 6.30 1.32 20160513 191900 6.49 1.32 20160513 191900 6.58 1.34 20160513 191900 6.87 1.36 20160513 191900 6.92 1.36 20160513 191900 7.14 1.38 20160513 191900 7.39 1.40 20160513 192000 1.95 0.44 20160513 192000 1.99 0.49 20160513 192000 2.01 0.40 20160513 192000 2.05 0.51 20160513 192000 2.20 0.55 20160513 192000 2.27 0.57 20160513 192000 2.33 0.58 20160513 192000 2.43 0.60 20160513 192000 2.54 0.62 20160513 192000 2.66 0.63 20160513 192000 2.78 0.65 20160513 192000 2.92 0.67 20160513 192000 3.02 0.89 20160513 192000 3.04 0.88 20160513 192000 3.05 0.91 20160513 192000 3.08 0.87 20160513 192000 3.08 0.93 20160513 192000 3.10 0.94 20160513 192000 3.12 0.86 20160513 192000 3.13 0.96 20160513 192000 3.14 0.70 20160513 192000 3.16 0.85 20160513 192000 3.17 0.71 20160513 192000 3.17 0.97 20160513 192000 3.19 0.72 20160513 192000 3.19 0.99 20160513 192000 3.21 0.83 20160513 192000 3.22 0.73 20160513 192000 3.23 1.00 20160513 192000 3.25 0.74 20160513 192000 3.25 0.82 20160513 192000 3.25 1.02 20160513 192000 3.28 0.75 20160513 192000 3.29 0.81 20160513 192000 3.32 0.76 20160513 192000 3.34 0.80 20160513 192000 3.35 0.78 20160513 192000 3.37 1.04 20160513 192000 3.38 0.79 20160513 192000 3.60 1.06 20160513 192000 3.77 1.08 20160513 192000 4.01 1.11 20160513 192000 4.23 1.13 20160513 192000 4.46 1.16 20160513 192000 4.66 1.18 20160513 192000 4.90 1.21 20160513 192300 0.97 0.67 20160513 192300 1.00 0.68 20160513 192300 1.04 0.70 20160513 192300 1.23 0.73 20160513 192300 1.44 0.75 20160513 192300 1.73 0.78 20160513 192300 2.01 0.80 20160513 192300 2.37 0.83 20160513 192300 2.74 0.69 20160513 192300 2.75 0.86 20160513 192300 2.94 0.77 20160513 192300 3.05 0.82 20160513 192300 3.09 0.88 20160513 192300 3.13 0.85 20160513 192300 3.24 0.89 20160513 192300 3.52 0.91 20160513 192300 3.66 0.94 20160513 192300 4.00 0.94 20160513 192300 4.11 0.99 20160513 192300 4.51 1.03 20160513 192300 4.57 0.99 20160513 192300 5.00 1.08 20160513 192300 5.05 1.02 20160513 192300 5.51 1.13 20160513 192300 5.59 1.06 20160513 192300 6.03 1.18 20160513 192300 6.14 1.11 20160513 192300 6.46 1.23 20160513 192300 6.67 1.15 20160513 192300 7.00 1.27 20160513 192300 7.13 1.19 20160513 192300 7.66 1.23 20160513 192300 8.19 1.27 20160513 192300 8.31 1.30 20160513 192300 8.36 1.32 20160513 192300 8.41 1.35 20160513 192300 8.46 1.38 20160513 192300 8.52 1.41 20160513 192300 8.57 1.44 20160513 192300 8.64 1.46 20160513 192300 8.68 1.49 20160513 192300 8.69 1.56 20160513 192300 8.71 1.53 20160513 192300 8.72 1.51 20160513 192400 6.96 1.60 20160513 192400 7.08 1.61 20160513 192400 7.20 1.63 20160513 192400 7.30 1.64 20160513 192400 7.43 1.65 20160513 192400 7.55 1.67 20160513 192400 7.59 1.68 20160513 192400 7.63 1.69 20160513 192400 7.67 1.70 20160513 192400 7.71 1.71 20160513 192400 7.75 1.72 20160513 192400 7.79 1.73 20160513 192400 7.83 1.74 20160513 192400 7.87 1.75 20160513 192400 7.91 1.76 20160513 192400 7.94 1.76 20160513 192400 7.98 1.77 20160513 192400 8.01 1.77 20160513 192400 8.04 1.78 20160513 192400 8.08 1.78 20160513 192400 8.12 1.79 20160513 192400 8.16 1.80 20160513 192400 8.20 1.80 20160513 192400 8.23 1.81 20160513 192400 8.26 1.82 20160513 192400 8.29 1.82 20160513 192400 8.32 1.83 20160513 192400 8.35 1.84 20160513 192400 8.39 1.85 20160513 192400 8.41 1.86 20160513 192400 8.45 1.87 20160513 192400 8.48 1.87 20160513 192400 8.49 1.87 20160513 192400 8.50 1.86 20160513 192400 8.50 1.87 20160513 192400 8.51 1.85 20160513 192400 8.52 1.84 20160513 192400 8.53 1.82 20160513 192400 8.53 1.83 20160513 192400 8.56 1.83 20160513 192400 8.60 1.84 20160513 192400 8.64 1.67 20160513 192400 8.64 1.84 20160513 192400 8.65 1.62 20160513 192400 8.65 1.65 20160513 192400 8.65 1.70 20160513 192400 8.65 1.72 20160513 192400 8.66 1.60 20160513 192400 8.67 1.85 20160513 192400 8.68 1.58 20160513 192400 8.68 1.74 20160513 192400 8.70 1.76 20160513 192400 8.70 1.85 20160513 192400 8.72 1.78 20160513 192400 8.74 1.86 20160513 192400 8.75 1.80 20160513 192400 8.77 1.82 20160513 192400 8.78 1.83 20160513 192400 8.78 1.87 20160513 192400 8.80 1.85 20160513 192400 8.81 1.87 20160513 192400 8.82 1.87 20160513 192500 3.45 1.08 20160513 192500 3.49 1.05 20160513 192500 3.50 1.10 20160513 192500 3.52 1.03 20160513 192500 3.57 1.01 20160513 192500 3.58 1.12 20160513 192500 3.62 0.98 20160513 192500 3.64 1.13 20160513 192500 3.66 0.96 20160513 192500 3.72 0.94 20160513 192500 3.72 1.15 20160513 192500 3.78 0.91 20160513 192500 3.81 1.17 20160513 192500 3.84 0.89 20160513 192500 3.90 0.87 20160513 192500 3.90 1.19 20160513 192500 3.97 0.84 20160513 192500 3.98 1.21 20160513 192500 4.03 0.81 20160513 192500 4.08 1.23 20160513 192500 4.10 0.78 20160513 192500 4.15 0.75 20160513 192500 4.18 1.24 20160513 192500 4.22 0.72 20160513 192500 4.27 0.69 20160513 192500 4.27 1.26 20160513 192500 4.33 0.67 20160513 192500 4.37 1.27 20160513 192500 4.39 0.64 20160513 192500 4.40 0.62 20160513 192500 4.43 0.60 20160513 192500 4.45 0.59 20160513 192500 4.48 1.29 20160513 192500 4.49 0.58 20160513 192500 4.56 0.56 20160513 192500 4.59 1.31 20160513 192500 4.63 0.55 20160513 192500 4.68 1.32 20160513 192500 4.79 0.52 20160513 192500 4.80 1.34 20160513 192500 4.90 0.50 20160513 192500 4.92 1.35 20160513 192500 4.94 0.50 20160513 192500 4.98 0.50 20160513 192500 5.04 0.50 20160513 192500 5.04 1.37 20160513 192500 5.16 1.39 20160513 192500 5.18 0.50 20160513 192500 5.27 0.50 20160513 192500 5.31 1.41 20160513 192500 5.36 0.50 20160513 192500 5.48 1.43 20160513 192500 5.64 1.45 20160513 192500 5.79 1.46 20160513 192500 5.96 1.48 20160513 192500 6.14 1.50 20160513 192500 6.29 1.52 20160513 192500 6.48 1.54 20160513 192500 6.63 1.56 20160513 192500 6.74 1.57 20160513 192500 6.85 1.58 20160513 193000 10.04 2.00 20160513 193000 10.11 2.10 20160513 193000 10.20 2.23 20160513 193000 10.30 2.38 20160513 193000 10.39 3.87 20160513 193000 10.39 3.88 20160513 193000 10.40 2.51 20160513 193000 10.40 3.86 20160513 193000 10.44 3.85 20160513 193000 10.47 3.84 20160513 193000 10.49 2.62 20160513 193000 10.50 3.83 20160513 193000 10.52 3.82 20160513 193000 10.54 3.81 20160513 193000 10.57 3.80 20160513 193000 10.58 3.79 20160513 193000 10.60 2.77 20160513 193000 10.60 3.77 20160513 193000 10.64 3.69 20160513 193000 10.68 3.60 20160513 193000 10.71 3.53 20160513 193000 10.72 2.91 20160513 193000 10.74 3.45 20160513 193000 10.77 3.36 20160513 193000 10.80 3.29 20160513 193000 10.82 3.21 20160513 193000 10.83 3.03 20160513 193000 10.84 3.13 20160513 193100 10.05 4.13 20160513 193100 10.30 4.14 20160513 193100 10.41 3.89 20160513 193100 10.42 3.90 20160513 193100 10.44 3.90 20160513 193100 10.46 3.91 20160513 193100 10.49 3.91 20160513 193100 10.50 4.15 20160513 193100 10.51 3.92 20160513 193100 10.59 3.93 20160513 193100 10.70 3.94 20160513 193100 10.73 4.16 20160513 193100 10.83 3.95 20160513 193100 10.96 4.18 20160513 193100 10.97 3.97 20160513 193100 11.08 3.98 20160513 193100 11.16 4.19 20160513 193100 11.22 3.99 20160513 193100 11.37 4.00 20160513 193100 11.39 4.20 20160513 193100 11.47 4.19 20160513 193100 11.51 4.02 20160513 193100 11.52 4.19 20160513 193100 11.56 4.18 20160513 193100 11.61 4.18 20160513 193100 11.64 4.03 20160513 193100 11.66 4.17 20160513 193100 11.71 4.04 20160513 193100 11.72 4.16 20160513 193100 11.73 4.06 20160513 193100 11.74 4.06 20160513 193100 11.76 4.08 20160513 193100 11.77 4.16 20160513 193100 11.78 4.09 20160513 193100 11.80 4.10 20160513 193100 11.82 4.11 20160513 193100 11.82 4.15 20160513 193100 11.85 4.13 20160513 193100 11.87 4.14 20160513 193100 8.27 4.28 20160513 193100 8.37 4.27 20160513 193100 8.46 4.26 20160513 193100 8.55 4.25 20160513 193100 8.65 4.24 20160513 193100 8.68 4.23 20160513 193100 8.70 4.21 20160513 193100 8.72 4.19 20160513 193100 8.74 4.17 20160513 193100 8.75 4.16 20160513 193100 8.77 4.12 20160513 193100 8.77 4.14 20160513 193100 8.78 4.10 20160513 193100 8.80 4.09 20160513 193100 8.88 4.09 20160513 193100 8.94 4.09 20160513 193100 9.02 4.09 20160513 193100 9.10 4.10 20160513 193100 9.18 4.10 20160513 193100 9.25 4.10 20160513 193100 9.33 4.10 20160513 193100 9.42 4.10 20160513 193100 9.57 4.11 20160513 193100 9.81 4.12 20160513 193200 7.27 4.38 20160513 193200 7.27 4.39 20160513 193200 7.34 4.38 20160513 193200 7.39 4.37 20160513 193200 7.39 4.40 20160513 193200 7.46 4.36 20160513 193200 7.49 4.41 20160513 193200 7.54 4.35 20160513 193200 7.60 4.35 20160513 193200 7.61 4.42 20160513 193200 7.67 4.34 20160513 193200 7.73 4.43 20160513 193200 7.73 4.55 20160513 193200 7.73 4.56 20160513 193200 7.74 4.55 20160513 193200 7.74 4.56 20160513 193200 7.74 4.57 20160513 193200 7.75 4.58 20160513 193200 7.76 4.33 20160513 193200 7.77 4.58 20160513 193200 7.78 4.59 20160513 193200 7.79 4.54 20160513 193200 7.82 4.60 20160513 193200 7.83 4.32 20160513 193200 7.83 4.44 20160513 193200 7.85 4.53 20160513 193200 7.87 4.61 20160513 193200 7.90 4.52 20160513 193200 7.91 4.31 20160513 193200 7.92 4.62 20160513 193200 7.96 4.45 20160513 193200 7.96 4.51 20160513 193200 7.98 4.63 20160513 193200 8.01 4.30 20160513 193200 8.02 4.51 20160513 193200 8.02 4.64 20160513 193200 8.08 4.50 20160513 193200 8.08 4.65 20160513 193200 8.09 4.46 20160513 193200 8.11 4.29 20160513 193200 8.14 4.66 20160513 193200 8.15 4.49 20160513 193200 8.18 4.29 20160513 193200 8.19 4.47 20160513 193200 8.21 4.67 20160513 193200 8.22 4.48 20160513 193200 8.25 4.68 20160513 193200 8.35 4.69 20160513 193200 8.44 4.70 20160513 193200 8.53 4.71 20160513 193200 8.61 4.72 20160513 193200 8.70 4.73 20160513 193200 8.80 4.74 20160513 193200 8.88 4.75 20160513 193200 8.97 4.76 20160513 193200 9.06 4.77 20160513 193200 9.14 4.78 20160513 193200 9.24 4.80 20160513 193200 9.35 4.81 20160513 193200 9.42 4.82 20160513 193200 9.52 4.83 20160513 193200 9.63 4.85 20160513 193300 10.05 4.91 20160513 193300 10.12 4.92 20160513 193300 10.17 4.93 20160513 193300 10.23 4.94 20160513 193300 10.29 4.95 20160513 193300 10.35 4.96 20160513 193300 10.40 4.97 20160513 193300 10.45 4.99 20160513 193300 10.52 5.00 20160513 193300 10.58 5.02 20160513 193300 10.64 5.03 20160513 193300 10.70 5.04 20160513 193300 10.76 5.06 20160513 193300 10.81 5.07 20160513 193300 10.87 5.08 20160513 193300 10.93 5.10 20160513 193300 11.00 5.11 20160513 193300 11.09 5.13 20160513 193300 11.17 5.15 20160513 193300 11.26 5.16 20160513 193300 11.34 5.18 20160513 193300 11.43 5.19 20160513 193300 11.50 5.33 20160513 193300 11.53 5.21 20160513 193300 11.53 5.34 20160513 193300 11.58 5.34 20160513 193300 11.60 5.35 20160513 193300 11.61 5.23 20160513 193300 11.64 5.35 20160513 193300 11.69 5.36 20160513 193300 11.73 5.24 20160513 193300 11.74 5.36 20160513 193300 11.78 5.37 20160513 193300 11.84 5.37 20160513 193300 11.88 5.26 20160513 193300 11.94 5.38 20160513 193300 12.01 5.28 20160513 193300 12.03 5.38 20160513 193300 12.14 5.39 20160513 193300 12.17 5.30 20160513 193300 12.26 5.39 20160513 193300 12.33 5.32 20160513 193300 12.36 5.40 20160513 193300 12.48 5.34 20160513 193300 12.48 5.41 20160513 193300 12.60 5.35 20160513 193300 12.61 5.41 20160513 193300 12.72 5.42 20160513 193300 12.76 5.37 20160513 193300 12.84 5.42 20160513 193300 12.87 5.42 20160513 193300 12.88 5.42 20160513 193300 12.90 5.41 20160513 193300 12.91 5.39 20160513 193300 12.92 5.41 20160513 193300 12.93 5.41 20160513 193300 12.94 5.40 20160513 193300 12.95 5.40 20160513 193300 12.96 5.40 20160513 193300 9.75 4.86 20160513 193300 9.82 4.87 20160513 193300 9.91 4.88 20160513 193300 9.99 4.90 20160513 193400 10.05 5.10 20160513 193400 10.17 5.12 20160513 193400 10.31 5.14 20160513 193400 10.46 5.16 20160513 193400 10.58 5.17 20160513 193400 10.71 5.19 20160513 193400 10.85 5.21 20160513 193400 10.99 5.23 20160513 193400 11.07 5.24 20160513 193400 11.13 5.26 20160513 193400 11.19 5.27 20160513 193400 11.23 5.27 20160513 193400 11.28 5.29 20160513 193400 11.33 5.30 20160513 193400 11.39 5.31 20160513 193400 11.43 5.32 20160513 193400 11.48 5.33 20160513 193400 5.30 4.41 20160513 193400 5.36 4.43 20160513 193400 5.45 4.45 20160513 193400 5.59 4.46 20160513 193400 5.75 4.48 20160513 193400 5.93 4.50 20160513 193400 6.07 4.51 20160513 193400 6.24 4.53 20160513 193400 6.42 4.55 20160513 193400 6.59 4.57 20160513 193400 6.74 4.58 20160513 193400 6.89 4.60 20160513 193400 7.02 4.61 20160513 193400 7.13 4.63 20160513 193400 7.27 4.65 20160513 193400 7.41 4.66 20160513 193400 7.53 4.68 20160513 193400 7.69 4.69 20160513 193400 7.84 4.71 20160513 193400 7.98 4.72 20160513 193400 8.10 4.74 20160513 193400 8.21 4.75 20160513 193400 8.30 4.76 20160513 193400 8.41 4.78 20160513 193400 8.52 4.79 20160513 193400 8.64 4.80 20160513 193400 8.73 4.82 20160513 193400 8.85 4.83 20160513 193400 8.97 4.84 20160513 193400 9.02 4.85 20160513 193400 9.09 4.87 20160513 193400 9.15 4.88 20160513 193400 9.20 4.89 20160513 193400 9.25 4.91 20160513 193400 9.31 4.92 20160513 193400 9.35 4.93 20160513 193400 9.41 4.95 20160513 193400 9.46 4.96 20160513 193400 9.49 4.97 20160513 193400 9.53 4.99 20160513 193400 9.57 5.00 20160513 193400 9.61 5.01 20160513 193400 9.65 5.03 20160513 193400 9.71 5.04 20160513 193400 9.76 5.05 20160513 193400 9.81 5.07 20160513 193400 9.90 5.08 20160513 193500 3.42 3.67 20160513 193500 3.43 3.66 20160513 193500 3.46 3.64 20160513 193500 3.49 3.63 20160513 193500 3.50 3.68 20160513 193500 3.52 3.62 20160513 193500 3.59 3.69 20160513 193500 3.67 3.70 20160513 193500 3.77 3.71 20160513 193500 3.87 3.72 20160513 193500 3.95 3.73 20160513 193500 4.05 3.74 20160513 193500 4.15 3.75 20160513 193500 4.24 3.77 20160513 193500 4.27 3.78 20160513 193500 4.31 3.79 20160513 193500 4.34 3.80 20160513 193500 4.37 3.81 20160513 193500 4.41 3.83 20160513 193500 4.44 3.84 20160513 193500 4.47 3.85 20160513 193500 4.50 3.86 20160513 193500 4.54 3.87 20160513 193500 4.58 3.88 20160513 193500 4.62 3.90 20160513 193500 4.66 3.91 20160513 193500 4.70 3.92 20160513 193500 4.74 3.93 20160513 193500 4.78 3.94 20160513 193500 4.82 3.95 20160513 193500 4.86 3.96 20160513 193500 4.90 3.98 20160513 193500 4.94 3.99 20160513 193500 4.95 4.26 20160513 193500 4.98 4.25 20160513 193500 4.99 4.00 20160513 193500 4.99 4.28 20160513 193500 5.02 4.23 20160513 193500 5.03 4.01 20160513 193500 5.04 4.30 20160513 193500 5.06 4.23 20160513 193500 5.08 4.02 20160513 193500 5.10 4.33 20160513 193500 5.12 4.03 20160513 193500 5.12 4.21 20160513 193500 5.14 4.34 20160513 193500 5.16 4.04 20160513 193500 5.17 4.20 20160513 193500 5.20 4.37 20160513 193500 5.22 4.05 20160513 193500 5.24 4.19 20160513 193500 5.25 4.06 20160513 193500 5.26 4.39 20160513 193500 5.27 4.07 20160513 193500 5.27 4.08 20160513 193500 5.28 4.09 20160513 193500 5.29 4.18 20160513 193500 5.30 4.11 20160513 193500 5.32 4.12 20160513 193500 5.33 4.13 20160513 193500 5.36 4.14 20160513 193500 5.36 4.17 20160513 193500 5.39 4.15 20160513 193500 5.42 4.16 20160513 193600 0.63 3.07 20160513 193600 0.65 3.07 20160513 193600 0.74 3.08 20160513 193600 0.77 3.06 20160513 193600 0.81 3.03 20160513 193600 0.83 3.03 20160513 193600 0.90 3.04 20160513 193600 0.94 3.02 20160513 193600 0.94 3.09 20160513 193600 0.96 3.05 20160513 193600 1.08 3.05 20160513 193600 1.13 3.02 20160513 193600 1.15 3.10 20160513 193600 1.36 3.01 20160513 193600 1.42 3.11 20160513 193600 1.57 3.01 20160513 193600 1.71 3.11 20160513 193600 1.84 3.00 20160513 193600 1.92 2.99 20160513 193600 1.93 2.98 20160513 193600 1.94 3.12 20160513 193600 1.95 3.00 20160513 193600 1.98 2.98 20160513 193600 2.04 2.97 20160513 193600 2.14 2.97 20160513 193600 2.23 3.13 20160513 193600 2.51 3.14 20160513 193600 2.75 3.15 20160513 193600 3.04 3.16 20160513 193600 3.33 3.17 20160513 193600 3.56 3.61 20160513 193600 3.57 3.17 20160513 193600 3.61 3.60 20160513 193600 3.65 3.59 20160513 193600 3.70 3.58 20160513 193600 3.85 3.18 20160513 193600 3.85 3.56 20160513 193600 4.11 3.55 20160513 193600 4.13 3.19 20160513 193600 4.29 3.19 20160513 193600 4.43 3.54 20160513 193600 4.51 3.20 20160513 193600 4.73 3.21 20160513 193600 4.76 3.53 20160513 193600 4.93 3.21 20160513 193600 5.04 3.51 20160513 193600 5.17 3.21 20160513 193600 5.38 3.50 20160513 193600 5.43 3.22 20160513 193600 5.64 3.22 20160513 193600 5.72 3.49 20160513 193600 5.91 3.22 20160513 193600 6.01 3.48 20160513 193600 6.11 3.23 20160513 193600 6.15 3.25 20160513 193600 6.20 3.28 20160513 193600 6.25 3.30 20160513 193600 6.30 3.33 20160513 193600 6.35 3.36 20160513 193600 6.35 3.46 20160513 193600 6.40 3.38 20160513 193600 6.46 3.41 20160513 193600 6.50 3.44 20160513 193700 2.26 2.96 20160513 193700 2.39 2.95 20160513 193700 2.55 2.95 20160513 193700 2.67 2.94 20160513 193700 2.75 2.93 20160513 193700 2.85 2.93 20160513 193700 2.96 2.92 20160513 193700 3.05 2.92 20160513 193700 3.18 2.91 20160513 193700 3.30 2.90 20160513 193700 3.41 2.89 20160513 193700 3.55 2.89 20160513 193700 3.64 2.88 20160513 193700 3.71 2.87 20160513 193700 3.80 2.87 20160513 193700 3.89 2.86 20160513 193700 3.97 2.85 20160513 193700 4.07 2.84 20160513 193700 4.17 2.84 20160513 193700 4.26 2.83 20160513 193700 4.36 2.82 20160513 193700 4.45 2.81 20160513 193700 4.52 2.81 20160513 193700 4.62 2.80 20160513 193700 4.71 2.79 20160513 193700 4.79 2.79 20160513 193700 4.88 2.78 20160513 193700 4.97 2.77 20160513 193700 5.04 2.77 20160513 193700 5.14 2.76 20160513 193700 5.25 2.75 20160513 193700 5.34 2.75 20160513 193700 5.46 2.74 20160513 193700 5.59 2.73 20160513 193700 5.70 2.73 20160513 193700 5.84 2.72 20160513 193700 5.98 2.71 20160513 193700 6.10 2.71 20160513 193700 6.24 2.70 20160513 193700 6.36 2.69 20160513 193700 6.47 2.69 20160513 193700 6.59 2.68 20160513 193700 6.71 2.67 20160513 193700 6.82 2.66 20160513 193700 6.95 2.66 20160513 193700 7.08 2.65 20160513 193700 7.18 2.64 20160513 193700 7.30 2.64 20160513 193700 7.41 2.63 20160513 193700 7.50 2.62 20160513 193700 7.61 2.62 20160513 193700 7.71 2.61 20160513 193700 7.73 2.46 20160513 193700 7.78 2.48 20160513 193700 7.80 2.60 20160513 193700 7.82 2.50 20160513 193700 7.88 2.52 20160513 193700 7.90 2.60 20160513 193700 7.94 2.54 20160513 193700 8.00 2.55 20160513 193700 8.00 2.59 20160513 193700 8.07 2.57 20160513 193700 8.08 2.58 20160513 195300 10.03 2.12 20160513 195300 10.05 2.20 20160513 195300 10.15 2.14 20160513 195300 10.29 2.16 20160513 195300 10.33 2.24 20160513 195300 10.40 2.18 20160513 195300 10.49 2.20 20160513 195300 10.60 2.22 20160513 195300 10.61 2.27 20160513 195300 10.67 2.27 20160513 195300 10.70 2.24 20160513 195300 10.74 2.28 20160513 195300 10.78 2.25 20160513 195300 10.82 2.28 20160513 195300 10.87 2.29 20160513 195300 10.88 2.27 20160513 195300 10.92 2.29 20160513 195300 10.97 2.30 20160513 195300 10.98 2.29 20160513 195300 11.02 2.30 20160513 195300 11.06 2.30 20160513 195300 9.49 2.12 20160513 195300 9.62 2.03 20160513 195300 9.74 2.06 20160513 195300 9.80 2.17 20160513 195300 9.88 2.09 20160513 195400 7.35 1.45 20160513 195400 7.36 1.44 20160513 195400 7.37 1.43 20160513 195400 7.37 1.45 20160513 195400 7.38 1.43 20160513 195400 7.39 1.42 20160513 195400 7.41 1.42 20160513 195400 7.41 1.46 20160513 195400 7.42 1.41 20160513 195400 7.44 1.41 20160513 195400 7.45 1.47 20160513 195400 7.49 1.41 20160513 195400 7.49 1.48 20160513 195400 7.52 1.48 20160513 195400 7.56 1.41 20160513 195400 7.57 1.49 20160513 195400 7.61 1.50 20160513 195400 7.63 1.41 20160513 195400 7.64 1.51 20160513 195400 7.69 1.51 20160513 195400 7.71 1.41 20160513 195400 7.75 1.53 20160513 195400 7.79 1.41 20160513 195400 7.82 1.53 20160513 195400 7.85 1.41 20160513 195400 7.89 1.55 20160513 195400 7.94 1.41 20160513 195400 7.97 1.56 20160513 195400 8.02 1.41 20160513 195400 8.03 1.57 20160513 195400 8.09 1.41 20160513 195400 8.11 1.58 20160513 195400 8.13 1.42 20160513 195400 8.15 1.42 20160513 195400 8.17 1.43 20160513 195400 8.18 1.43 20160513 195400 8.19 1.59 20160513 195400 8.20 1.43 20160513 195400 8.25 1.60 20160513 195400 8.33 1.61 20160513 195400 8.39 1.62 20160513 195400 8.45 1.63 20160513 195400 8.51 1.64 20160513 195400 8.57 1.65 20160513 195400 8.63 1.66 20160513 195400 8.69 1.67 20160513 195400 8.76 1.68 20160513 195400 8.81 1.69 20160513 195400 8.88 1.71 20160513 195400 8.90 1.73 20160513 195400 8.92 1.76 20160513 195400 8.95 1.78 20160513 195400 8.97 1.81 20160513 195400 8.99 1.83 20160513 195400 9.02 1.85 20160513 195400 9.04 1.88 20160513 195400 9.06 1.90 20160513 195400 9.12 1.93 20160513 195400 9.25 1.96 20160513 195400 9.35 1.98 20160513 195400 9.49 2.01 20160513 195500 8.22 1.44 20160513 195500 8.23 1.44 20160513 195500 8.24 1.44 20160513 195500 8.26 1.45 20160513 195500 8.29 1.45 20160513 195500 8.30 1.45 20160513 195500 8.33 1.46 20160513 195500 8.35 1.46 20160513 195500 8.36 1.46 20160513 195500 8.38 1.47 20160513 195500 8.40 1.47 20160513 195500 8.41 1.47 20160513 195500 8.49 1.48 20160513 195500 8.57 1.48 20160513 195500 8.64 1.49 20160513 195500 8.72 1.49 20160513 195500 8.81 1.49 20160513 195500 8.88 1.50 20160513 195500 8.96 1.50 20160513 195500 9.05 1.51 20160513 195500 9.11 1.51 20160513 195500 9.17 1.52 20160513 195500 9.22 1.52 20160513 195500 9.27 1.53 20160513 195500 9.32 1.46 20160513 195500 9.33 1.53 20160513 195500 9.38 1.54 20160513 195500 9.40 1.48 20160513 195500 9.44 1.54 20160513 195500 9.47 1.49 20160513 195500 9.49 1.55 20160513 195500 9.52 1.50 20160513 195500 9.55 1.55 20160513 195500 9.59 1.51 20160513 195500 9.59 1.56 20160513 195500 9.60 1.56 20160513 195500 9.62 1.56 20160513 195500 9.64 1.57 20160513 195500 9.65 1.53 20160513 195500 9.66 1.57 20160513 195500 9.68 1.57 20160513 195500 9.70 1.58 20160513 195500 9.71 1.54 20160513 195500 9.71 1.58 20160513 195500 9.73 1.58 20160513 195500 9.74 1.57 20160513 195500 9.74 1.58 20160513 195500 9.75 1.57 20160513 195500 9.76 1.55 20160513 195500 9.76 1.57 20160513 195500 9.77 1.57 20160513 195500 9.78 1.57 20160513 195500 9.79 1.57 20160513 195500 9.80 1.56 20160513 195500 9.81 1.56 20160513 195600 6.60 1.04 20160513 195600 6.61 1.03 20160513 195600 6.61 1.04 20160513 195600 6.61 1.05 20160513 195600 6.62 1.02 20160513 195600 6.62 1.03 20160513 195600 6.62 1.05 20160513 195600 6.63 1.02 20160513 195600 6.64 1.01 20160513 195600 6.64 1.06 20160513 195600 6.65 1.00 20160513 195600 6.65 1.06 20160513 195600 6.66 1.07 20160513 195600 6.68 1.07 20160513 195600 6.69 1.00 20160513 195600 6.70 1.08 20160513 195600 6.72 1.08 20160513 195600 6.74 1.09 20160513 195600 6.77 1.00 20160513 195600 6.77 1.09 20160513 195600 6.79 1.10 20160513 195600 6.84 1.00 20160513 195600 6.91 1.00 20160513 195600 6.98 1.01 20160513 195600 7.05 1.01 20160513 195600 7.12 1.01 20160513 195600 7.19 1.01 20160513 195600 7.26 1.01 20160513 195600 7.28 1.02 20160513 195600 7.30 1.02 20160513 195600 7.33 1.02 20160513 195600 7.36 1.02 20160513 195600 7.38 1.03 20160513 195600 7.41 1.03 20160513 195600 7.45 1.03 20160513 195600 7.48 1.04 20160513 195600 7.51 1.04 20160513 195600 7.57 1.05 20160513 195600 7.62 1.06 20160513 195600 7.69 1.07 20160513 195600 7.75 1.09 20160513 195600 7.80 1.10 20160513 195600 7.86 1.11 20160513 195600 7.93 1.12 20160513 195600 7.99 1.13 20160513 195600 8.04 1.15 20160513 195600 8.09 1.16 20160513 195600 8.14 1.18 20160513 195600 8.19 1.19 20160513 195600 8.25 1.21 20160513 195600 8.30 1.22 20160513 195600 8.36 1.24 20160513 195600 8.42 1.25 20160513 195600 8.48 1.27 20160513 195600 8.55 1.29 20160513 195600 8.65 1.31 20160513 195600 8.75 1.33 20160513 195600 8.82 1.35 20160513 195600 8.92 1.37 20160513 195600 8.99 1.39 20160513 195600 9.07 1.41 20160513 195600 9.16 1.43 20160513 195600 9.25 1.45 20160513 195700 6.81 1.10 20160513 195700 6.83 1.10 20160513 195700 6.85 1.11 20160513 195700 6.86 1.13 20160513 195700 6.88 1.11 20160513 195700 6.89 1.13 20160513 195700 6.90 1.12 20160513 195700 6.92 1.12 20160513 195700 6.92 1.13 20160513 195700 6.93 1.13 20160513 195700 6.94 1.13 20160513 195700 6.95 1.13 20160513 195700 6.96 1.12 20160513 201400 10.02 1.72 20160513 201400 10.07 1.73 20160513 201400 10.10 1.73 20160513 201400 10.13 1.73 20160513 201400 10.17 1.73 20160513 201400 10.19 1.73 20160513 201400 10.24 1.73 20160513 201400 10.28 1.74 20160513 201400 10.32 1.74 20160513 201400 10.37 1.74 20160513 201400 10.41 1.74 20160513 201400 10.44 1.72 20160513 201400 10.48 1.70 20160513 201400 10.49 1.68 20160513 201400 10.52 1.66 20160513 201400 10.55 1.64 20160513 201400 10.57 1.62 20160513 201400 10.59 1.60 20160513 201400 10.60 1.58 20160513 201400 7.82 1.33 20160513 201400 7.88 1.34 20160513 201400 7.95 1.35 20160513 201400 8.01 1.36 20160513 201400 8.09 1.38 20160513 201400 8.17 1.39 20160513 201400 8.25 1.40 20160513 201400 8.31 1.41 20160513 201400 8.39 1.43 20160513 201400 8.46 1.44 20160513 201400 8.54 1.45 20160513 201400 8.60 1.46 20160513 201400 8.68 1.48 20160513 201400 8.75 1.49 20160513 201400 8.81 1.50 20160513 201400 8.88 1.52 20160513 201400 8.95 1.53 20160513 201400 9.03 1.55 20160513 201400 9.09 1.56 20160513 201400 9.16 1.57 20160513 201400 9.23 1.58 20160513 201400 9.30 1.59 20160513 201400 9.36 1.60 20160513 201400 9.42 1.62 20160513 201400 9.49 1.63 20160513 201400 9.55 1.64 20160513 201400 9.62 1.65 20160513 201400 9.69 1.66 20160513 201400 9.75 1.67 20160513 201400 9.78 1.67 20160513 201400 9.82 1.68 20160513 201400 9.85 1.69 20160513 201400 9.90 1.70 20160513 201400 9.93 1.70 20160513 201400 9.98 1.71 20160513 201500 6.06 0.88 20160513 201500 6.08 0.90 20160513 201500 6.11 0.92 20160513 201500 6.12 0.94 20160513 201500 6.15 0.95 20160513 201500 6.17 0.97 20160513 201500 6.21 0.99 20160513 201500 6.24 1.01 20160513 201500 6.27 1.02 20160513 201500 6.31 1.04 20160513 201500 6.36 1.05 20160513 201500 6.40 1.06 20160513 201500 6.44 1.07 20160513 201500 6.49 1.08 20160513 201500 6.54 1.09 20160513 201500 6.58 1.10 20160513 201500 6.64 1.12 20160513 201500 6.70 1.13 20160513 201500 6.74 1.14 20160513 201500 6.77 1.14 20160513 201500 6.81 1.15 20160513 201500 6.86 1.16 20160513 201500 6.90 1.17 20160513 201500 6.93 1.18 20160513 201500 6.97 1.19 20160513 201500 7.01 1.19 20160513 201500 7.05 1.20 20160513 201500 7.10 1.21 20160513 201500 7.15 1.22 20160513 201500 7.20 1.23 20160513 201500 7.24 1.23 20160513 201500 7.29 1.24 20160513 201500 7.34 1.25 20160513 201500 7.39 1.26 20160513 201500 7.43 1.27 20160513 201500 7.48 1.28 20160513 201500 7.53 1.29 20160513 201500 7.58 1.29 20160513 201500 7.62 1.30 20160513 201500 7.67 1.31 20160513 201500 7.72 1.32 20160513 201500 7.77 1.32 20160513 201600 10.14 1.47 20160513 201600 10.33 1.48 20160513 201600 10.55 1.50 20160513 201600 6.50 1.32 20160513 201600 6.55 1.32 20160513 201600 6.60 1.33 20160513 201600 6.64 1.33 20160513 201600 6.69 1.33 20160513 201600 6.75 1.34 20160513 201600 6.80 1.34 20160513 201600 6.85 1.34 20160513 201600 6.92 1.34 20160513 201600 6.98 1.34 20160513 201600 7.04 1.34 20160513 201600 7.09 1.35 20160513 201600 7.15 1.35 20160513 201600 7.22 1.35 20160513 201600 7.27 1.35 20160513 201600 7.33 1.35 20160513 201600 7.39 1.34 20160513 201600 7.46 1.32 20160513 201600 7.51 1.31 20160513 201600 7.58 1.31 20160513 201600 7.64 1.29 20160513 201600 7.71 1.29 20160513 201600 7.76 1.28 20160513 201600 7.95 1.29 20160513 201600 8.02 1.30 20160513 201600 8.08 1.31 20160513 201600 8.15 1.32 20160513 201600 8.20 1.33 20160513 201600 8.27 1.33 20160513 201600 8.34 1.34 20160513 201600 8.40 1.35 20160513 201600 8.46 1.35 20160513 201600 8.53 1.35 20160513 201600 8.60 1.36 20160513 201600 8.66 1.36 20160513 201600 8.73 1.36 20160513 201600 8.80 1.36 20160513 201600 8.87 1.36 20160513 201600 8.93 1.36 20160513 201600 9.05 1.37 20160513 201600 9.23 1.39 20160513 201600 9.43 1.41 20160513 201600 9.59 1.42 20160513 201600 9.78 1.44 20160513 201600 9.99 1.45 20160513 201700 4.51 1.11 20160513 201700 4.54 1.12 20160513 201700 4.56 1.12 20160513 201700 4.59 1.12 20160513 201700 4.62 1.13 20160513 201700 4.65 1.13 20160513 201700 4.68 1.14 20160513 201700 4.71 1.14 20160513 201700 4.74 1.15 20160513 201700 4.76 1.15 20160513 201700 4.78 1.15 20160513 201700 4.80 1.16 20160513 201700 4.83 1.16 20160513 201700 4.85 1.16 20160513 201700 4.87 1.17 20160513 201700 4.90 1.17 20160513 201700 4.93 1.17 20160513 201700 4.96 1.18 20160513 201700 5.01 1.18 20160513 201700 5.07 1.18 20160513 201700 5.13 1.19 20160513 201700 5.19 1.19 20160513 201700 5.25 1.19 20160513 201700 5.32 1.20 20160513 201700 5.37 1.20 20160513 201700 5.45 1.21 20160513 201700 5.51 1.21 20160513 201700 5.54 1.21 20160513 201700 5.59 1.22 20160513 201700 5.62 1.22 20160513 201700 5.65 1.22 20160513 201700 5.68 1.22 20160513 201700 5.71 1.23 20160513 201700 5.74 1.26 20160513 201700 5.75 1.23 20160513 201700 5.75 1.25 20160513 201700 5.75 1.26 20160513 201700 5.76 1.25 20160513 201700 5.77 1.23 20160513 201700 5.77 1.24 20160513 201700 5.77 1.27 20160513 201700 5.78 1.24 20160513 201700 5.79 1.24 20160513 201700 5.79 1.27 20160513 201700 5.80 1.23 20160513 201700 5.81 1.27 20160513 201700 5.84 1.27 20160513 201700 5.85 1.27 20160513 201700 5.88 1.28 20160513 201700 5.90 1.28 20160513 201700 5.92 1.28 20160513 201700 5.95 1.28 20160513 201700 6.00 1.29 20160513 201700 6.05 1.29 20160513 201700 6.09 1.29 20160513 201700 6.14 1.30 20160513 201700 6.20 1.30 20160513 201700 6.25 1.30 20160513 201700 6.30 1.31 20160513 201700 6.36 1.31 20160513 201700 6.41 1.31 20160513 201700 6.46 1.32 20160513 201800 3.98 0.97 20160513 201800 3.99 0.98 20160513 201800 4.06 0.97 20160513 201800 4.06 0.98 20160513 201800 4.14 0.97 20160513 201800 4.14 0.98 20160513 201800 4.20 0.98 20160513 201800 4.22 0.97 20160513 201800 4.24 1.05 20160513 201800 4.25 1.05 20160513 201800 4.25 1.06 20160513 201800 4.26 1.05 20160513 201800 4.26 1.06 20160513 201800 4.27 1.04 20160513 201800 4.27 1.05 20160513 201800 4.27 1.07 20160513 201800 4.28 0.99 20160513 201800 4.28 1.04 20160513 201800 4.28 1.07 20160513 201800 4.29 0.97 20160513 201800 4.29 1.04 20160513 201800 4.30 1.04 20160513 201800 4.30 1.08 20160513 201800 4.31 1.04 20160513 201800 4.31 1.08 20160513 201800 4.32 1.08 20160513 201800 4.34 1.09 20160513 201800 4.35 0.99 20160513 201800 4.35 1.04 20160513 201800 4.36 1.09 20160513 201800 4.37 0.97 20160513 201800 4.37 1.09 20160513 201800 4.39 1.04 20160513 201800 4.40 1.10 20160513 201800 4.42 1.10 20160513 201800 4.43 1.00 20160513 201800 4.45 1.04 20160513 201800 4.45 1.10 20160513 201800 4.46 0.96 20160513 201800 4.47 1.11 20160513 201800 4.49 1.00 20160513 201800 4.51 1.04 20160513 201800 4.53 0.96 20160513 201800 4.56 1.00 20160513 201800 4.56 1.03 20160513 201800 4.60 1.01 20160513 201800 4.61 1.03 20160513 201800 4.62 0.96 20160513 201800 4.63 1.01 20160513 201800 4.65 1.01 20160513 201800 4.67 1.01 20160513 201800 4.67 1.03 20160513 201800 4.68 0.96 20160513 201800 4.71 1.02 20160513 201800 4.72 1.02 20160513 201800 4.73 0.96 20160513 201800 4.73 1.03 20160513 201800 4.74 1.02 20160513 201800 4.78 1.03 20160513 201900 4.78 0.96 20160513 201900 4.82 0.94 20160513 201900 4.83 0.96 20160513 201900 4.85 0.94 20160513 201900 4.86 0.94 20160513 201900 4.88 0.94 20160513 201900 4.89 0.96 20160513 201900 4.90 0.94 20160513 201900 4.91 0.94 20160513 201900 4.94 0.93 20160513 201900 4.94 0.95 20160513 201900 4.95 0.95 20160513 201900 4.98 0.93 20160513 201900 4.99 0.95 20160513 201900 5.00 0.95 20160513 201900 5.02 0.93 20160513 201900 5.02 0.95 20160513 201900 5.05 0.95 20160513 201900 5.06 0.93 20160513 201900 5.06 0.95 20160513 201900 5.09 0.95 20160513 201900 5.10 0.92 20160513 201900 5.12 0.95 20160513 201900 5.14 0.92 20160513 201900 5.22 0.92 20160513 201900 5.32 0.92 20160513 201900 5.44 0.92 20160513 201900 5.55 0.93 20160513 201900 5.65 0.93 20160513 201900 5.77 0.93 20160513 201900 5.89 0.93 20160513 201900 6.00 0.94 20160513 201900 6.10 0.94 20160513 201900 6.17 0.95 20160513 201900 6.22 0.95 20160513 201900 6.27 0.96 20160513 201900 6.32 0.96 20160513 201900 6.37 0.97 20160513 201900 6.43 0.98 20160513 201900 6.48 0.98 20160513 201900 6.54 0.99 20160513 201900 6.59 1.00 20160513 201900 6.64 1.00 20160513 201900 6.70 1.01 20160513 201900 6.77 1.02 20160513 201900 6.84 1.04 20160513 201900 6.89 1.04 20160513 201900 6.97 1.05 20160513 201900 7.04 1.06 20160513 201900 7.11 1.07 20160513 201900 7.19 1.08 20160513 201900 7.31 1.10 20160513 201900 7.43 1.11 20160513 201900 7.53 1.12 20160513 201900 7.66 1.13 20160513 201900 7.78 1.15 20160513 201900 7.88 1.16 20160513 201900 8.01 1.17 20160513 201900 8.13 1.19 20160513 201900 8.26 1.20 20160513 201900 8.36 1.21 20160513 201900 8.48 1.23 20160513 201900 8.60 1.24 20160513 201900 8.72 1.25 20160513 202000 10.01 1.51 20160513 202000 10.02 1.52 20160513 202000 10.03 1.46 20160513 202000 10.03 1.50 20160513 202000 10.06 1.50 20160513 202000 10.08 1.50 20160513 202000 10.10 1.47 20160513 202000 10.10 1.49 20160513 202000 10.11 1.53 20160513 202000 10.12 1.49 20160513 202000 10.13 1.48 20160513 202000 10.15 1.48 20160513 202000 10.23 1.54 20160513 202000 10.34 1.55 20160513 202000 10.44 1.56 20160513 202000 10.56 1.57 20160513 202000 10.69 1.58 20160513 202000 10.82 1.59 20160513 202000 10.93 1.60 20160513 202000 11.03 1.61 20160513 202000 11.13 1.62 20160513 202000 11.21 1.63 20160513 202000 11.30 1.64 20160513 202000 11.41 1.64 20160513 202000 11.43 1.41 20160513 202000 11.46 1.43 20160513 202000 11.49 1.45 20160513 202000 11.52 1.47 20160513 202000 11.52 1.65 20160513 202000 11.54 1.49 20160513 202000 11.56 1.51 20160513 202000 11.58 1.53 20160513 202000 11.59 1.55 20160513 202000 11.60 1.66 20160513 202000 11.62 1.57 20160513 202000 11.63 1.58 20160513 202000 11.65 1.59 20160513 202000 11.67 1.61 20160513 202000 11.70 1.62 20160513 202000 11.71 1.67 20160513 202000 11.73 1.64 20160513 202000 11.76 1.65 20160513 202000 11.81 1.67 20160513 202000 11.83 1.68 20160513 202000 8.83 1.27 20160513 202000 8.95 1.28 20160513 202000 9.08 1.30 20160513 202000 9.18 1.31 20160513 202000 9.25 1.32 20160513 202000 9.30 1.33 20160513 202000 9.34 1.34 20160513 202000 9.38 1.35 20160513 202000 9.43 1.36 20160513 202000 9.47 1.37 20160513 202000 9.52 1.38 20160513 202000 9.57 1.39 20160513 202000 9.61 1.40 20160513 202000 9.68 1.41 20160513 202000 9.73 1.42 20160513 202000 9.79 1.43 20160513 202000 9.85 1.44 20160513 202000 9.91 1.44 20160513 202000 9.97 1.45 20160513 202000 9.98 1.51 20160513 202100 10.13 1.17 20160513 202100 10.43 1.19 20160513 202100 10.66 1.22 20160513 202100 10.73 1.23 20160513 202100 10.83 1.25 20160513 202100 10.93 1.28 20160513 202100 11.03 1.30 20160513 202100 11.10 1.31 20160513 202100 11.20 1.33 20160513 202100 11.28 1.35 20160513 202100 11.35 1.37 20160513 202100 11.41 1.39 20160513 202100 5.39 0.78 20160513 202100 5.40 0.78 20160513 202100 5.50 0.78 20160513 202100 5.51 0.78 20160513 202100 5.60 0.79 20160513 202100 5.63 0.79 20160513 202100 5.69 0.79 20160513 202100 5.76 0.79 20160513 202100 5.80 0.80 20160513 202100 5.88 0.80 20160513 202100 5.90 0.80 20160513 202100 6.02 0.81 20160513 202100 6.03 0.80 20160513 202100 6.12 0.81 20160513 202100 6.17 0.81 20160513 202100 6.25 0.82 20160513 202100 6.30 0.81 20160513 202100 6.40 0.81 20160513 202100 6.42 0.81 20160513 202100 6.43 0.81 20160513 202100 6.45 0.81 20160513 202100 6.45 0.84 20160513 202100 6.47 0.81 20160513 202100 6.48 0.81 20160513 202100 6.49 0.81 20160513 202100 6.50 0.82 20160513 202100 6.52 0.82 20160513 202100 6.65 0.85 20160513 202100 6.88 0.87 20160513 202100 7.12 0.89 20160513 202100 7.34 0.91 20160513 202100 7.54 0.93 20160513 202100 7.77 0.95 20160513 202100 8.00 0.97 20160513 202100 8.20 0.99 20160513 202100 8.49 1.01 20160513 202100 8.78 1.04 20160513 202100 9.00 1.06 20160513 202100 9.30 1.09 20160513 202100 9.59 1.12 20160513 202100 9.87 1.14 20160513 210100 1.89 2.07 20160513 210100 1.97 2.07 20160513 210100 2.05 2.06 20160513 210100 2.15 2.06 20160513 210100 2.25 2.06 20160513 210100 2.36 2.06 20160513 210100 2.45 2.06 20160513 210100 2.57 2.06 20160513 210100 2.70 2.06 20160513 210100 2.83 2.05 20160513 210100 2.96 2.05 20160513 210100 3.10 2.05 20160513 210100 3.25 2.05 20160513 210100 3.36 2.05 20160513 210100 3.42 2.05 20160513 210100 3.51 2.05 20160513 210200 1.58 2.15 20160513 210200 1.60 2.15 20160513 210200 1.63 2.14 20160513 210200 1.64 2.15 20160513 210200 1.66 2.14 20160513 210200 1.69 2.14 20160513 210200 1.72 2.14 20160513 210200 1.76 2.14 20160513 210200 1.78 2.13 20160513 210200 1.78 2.15 20160513 210200 1.83 2.13 20160513 210200 1.93 2.15 20160513 210200 1.95 2.13 20160513 210200 2.08 2.15 20160513 210200 2.12 2.13 20160513 210200 2.21 2.15 20160513 210200 2.27 2.13 20160513 210200 2.35 2.16 20160513 210200 2.44 2.13 20160513 210200 2.63 2.12 20160513 210200 2.80 2.12 20160513 210200 2.94 2.12 20160513 210200 3.12 2.12 20160513 210200 3.29 2.12 20160513 210200 3.47 2.11 20160513 210200 3.59 2.11 20160513 210200 3.60 2.05 20160513 210200 3.68 2.05 20160513 210200 3.75 2.11 20160513 210200 3.79 2.05 20160513 210200 3.88 2.05 20160513 210200 3.93 2.11 20160513 210200 4.00 2.04 20160513 210200 4.09 2.04 20160513 210200 4.09 2.10 20160513 210200 4.17 2.04 20160513 210200 4.24 2.04 20160513 210200 4.24 2.10 20160513 210200 4.33 2.05 20160513 210200 4.40 2.05 20160513 210200 4.40 2.10 20160513 210200 4.47 2.05 20160513 210200 4.56 2.05 20160513 210200 4.57 2.10 20160513 210200 4.64 2.05 20160513 210200 4.70 2.09 20160513 210200 4.72 2.05 20160513 210200 4.73 2.09 20160513 210200 4.77 2.09 20160513 210200 4.79 2.05 20160513 210200 4.80 2.09 20160513 210200 4.81 2.05 20160513 210200 4.83 2.06 20160513 210200 4.83 2.08 20160513 210200 4.86 2.06 20160513 210200 4.86 2.08 20160513 210200 4.88 2.06 20160513 210200 4.90 2.08 20160513 210200 4.91 2.06 20160513 210200 4.93 2.06 20160513 210200 4.94 2.07 20160513 210200 4.95 2.07 20160513 210200 4.97 2.07 20160513 210200 4.98 2.07 20160513 210300 2.49 2.16 20160513 210300 2.65 2.16 20160513 210300 2.76 2.16 20160513 210300 2.92 2.17 20160513 210300 2.94 2.25 20160513 210300 2.95 2.24 20160513 210300 2.96 2.25 20160513 210300 2.98 2.24 20160513 210300 3.02 2.26 20160513 210300 3.05 2.17 20160513 210300 3.05 2.23 20160513 210300 3.12 2.23 20160513 210300 3.13 2.28 20160513 210300 3.16 2.17 20160513 210300 3.23 2.22 20160513 210300 3.28 2.30 20160513 210300 3.32 2.18 20160513 210300 3.35 2.22 20160513 210300 3.43 2.31 20160513 210300 3.46 2.18 20160513 210300 3.49 2.21 20160513 210300 3.58 2.21 20160513 210300 3.60 2.18 20160513 210300 3.62 2.21 20160513 210300 3.63 2.33 20160513 210300 3.65 2.20 20160513 210300 3.69 2.20 20160513 210300 3.73 2.18 20160513 210300 3.74 2.20 20160513 210300 3.80 2.20 20160513 210300 3.86 2.20 20160513 210300 3.86 2.35 20160513 210300 3.88 2.19 20160513 210300 3.92 2.19 20160513 210300 4.00 2.19 20160513 210300 4.10 2.37 20160513 210300 4.32 2.38 20160513 210300 4.59 2.40 20160513 210300 4.71 2.42 20160513 210300 4.83 2.43 20160513 210300 4.97 2.45 20160513 210300 5.12 2.47 20160513 210300 5.27 2.49 20160513 210300 5.41 2.51 20160513 210300 5.57 2.53 20160513 210300 5.75 2.55 20160513 210300 5.88 2.57 20160513 210300 5.92 2.58 20160513 210300 5.98 2.60 20160513 210300 6.03 2.62 20160513 210300 6.09 2.64 20160513 210300 6.14 2.65 20160513 210300 6.20 2.67 20160513 210300 6.26 2.68 20160513 210300 6.31 2.70 20160513 210300 6.42 2.72 20160513 210300 6.58 2.74 20160513 210300 6.72 2.76 20160513 210300 6.86 2.78 20160513 210300 7.00 2.81 20160513 210300 7.16 2.83 20160513 210300 7.32 2.85 20160513 210300 7.45 2.87 20160513 210400 10.00 3.13 20160513 210400 10.13 3.13 20160513 210400 10.26 3.14 20160513 210400 10.39 3.14 20160513 210400 10.53 3.15 20160513 210400 10.64 3.40 20160513 210400 10.67 3.36 20160513 210400 10.68 3.41 20160513 210400 10.69 3.15 20160513 210400 10.70 3.34 20160513 210400 10.74 3.31 20160513 210400 10.77 3.42 20160513 210400 10.78 3.27 20160513 210400 10.81 3.24 20160513 210400 10.84 3.22 20160513 210400 10.84 3.43 20160513 210400 10.85 3.15 20160513 210400 10.88 3.19 20160513 210400 10.92 3.16 20160513 210400 10.92 3.43 20160513 210400 10.93 3.56 20160513 210400 10.96 3.56 20160513 210400 10.99 3.54 20160513 210400 10.99 3.55 20160513 210400 10.99 3.56 20160513 210400 11.00 3.52 20160513 210400 11.00 3.53 20160513 210400 11.01 3.44 20160513 210400 11.01 3.52 20160513 210400 11.02 3.51 20160513 210400 11.04 3.51 20160513 210400 11.05 3.51 20160513 210400 11.07 3.50 20160513 210400 11.08 3.45 20160513 210400 11.08 3.50 20160513 210400 11.10 3.50 20160513 210400 11.11 3.50 20160513 210400 11.13 3.49 20160513 210400 11.14 3.49 20160513 210400 11.16 3.49 20160513 210400 11.17 3.45 20160513 210400 11.18 3.48 20160513 210400 11.21 3.48 20160513 210400 11.23 3.48 20160513 210400 11.25 3.48 20160513 210400 11.26 3.46 20160513 210400 11.27 3.47 20160513 210400 11.30 3.47 20160513 210400 11.32 3.47 20160513 210400 11.34 3.47 20160513 210400 7.61 2.90 20160513 210400 7.85 2.92 20160513 210400 8.12 2.95 20160513 210400 8.34 2.97 20160513 210400 8.60 3.00 20160513 210400 8.85 3.02 20160513 210400 9.06 3.04 20160513 210400 9.31 3.07 20160513 210400 9.55 3.09 20160513 210400 9.77 3.12 20160513 210400 9.87 3.12 20160513 210500 10.01 3.62 20160513 210500 10.06 3.62 20160513 210500 10.10 3.61 20160513 210500 10.14 3.61 20160513 210500 10.18 3.61 20160513 210500 10.23 3.61 20160513 210500 10.30 3.60 20160513 210500 10.35 3.60 20160513 210500 10.41 3.60 20160513 210500 10.47 3.60 20160513 210500 10.53 3.60 20160513 210500 10.58 3.60 20160513 210500 10.64 3.59 20160513 210500 10.71 3.59 20160513 210500 10.73 3.59 20160513 210500 10.76 3.58 20160513 210500 10.80 3.58 20160513 210500 10.83 3.58 20160513 210500 10.86 3.57 20160513 210500 10.89 3.57 20160513 210500 8.44 3.70 20160513 210500 8.45 3.71 20160513 210500 8.46 3.70 20160513 210500 8.46 3.72 20160513 210500 8.47 3.73 20160513 210500 8.47 3.79 20160513 210500 8.48 3.73 20160513 210500 8.50 3.74 20160513 210500 8.50 3.79 20160513 210500 8.51 3.75 20160513 210500 8.51 3.78 20160513 210500 8.52 3.70 20160513 210500 8.53 3.76 20160513 210500 8.53 3.77 20160513 210500 8.55 3.77 20160513 210500 8.58 3.69 20160513 210500 8.64 3.69 20160513 210500 8.68 3.68 20160513 210500 8.74 3.68 20160513 210500 8.81 3.68 20160513 210500 8.86 3.67 20160513 210500 8.92 3.67 20160513 210500 8.98 3.67 20160513 210500 9.04 3.67 20160513 210500 9.10 3.66 20160513 210500 9.15 3.66 20160513 210500 9.21 3.66 20160513 210500 9.27 3.66 20160513 210500 9.32 3.65 20160513 210500 9.37 3.65 20160513 210500 9.43 3.65 20160513 210500 9.47 3.65 20160513 210500 9.51 3.64 20160513 210500 9.56 3.64 20160513 210500 9.61 3.64 20160513 210500 9.65 3.64 20160513 210500 9.70 3.64 20160513 210500 9.75 3.63 20160513 210500 9.80 3.63 20160513 210500 9.84 3.63 20160513 210500 9.88 3.63 20160513 210500 9.93 3.62 20160513 210500 9.97 3.62 20160513 210600 5.03 4.03 20160513 210600 5.18 4.02 20160513 210600 5.29 4.01 20160513 210600 5.38 4.04 20160513 210600 5.43 4.01 20160513 210600 5.59 4.00 20160513 210600 5.69 4.05 20160513 210600 5.74 3.99 20160513 210600 5.87 3.98 20160513 210600 6.02 3.97 20160513 210600 6.04 4.07 20160513 210600 6.19 3.97 20160513 210600 6.31 3.96 20160513 210600 6.42 3.95 20160513 210600 6.42 4.08 20160513 210600 6.53 3.95 20160513 210600 6.64 3.94 20160513 210600 6.73 3.94 20160513 210600 6.78 4.09 20160513 210600 6.83 3.93 20160513 210600 6.94 3.92 20160513 210600 7.04 3.92 20160513 210600 7.10 4.11 20160513 210600 7.12 3.91 20160513 210600 7.21 3.91 20160513 210600 7.29 3.90 20160513 210600 7.36 3.90 20160513 210600 7.45 3.89 20160513 210600 7.49 4.12 20160513 210600 7.53 3.89 20160513 210600 7.60 4.17 20160513 210600 7.62 3.88 20160513 210600 7.62 4.18 20160513 210600 7.64 4.18 20160513 210600 7.65 4.18 20160513 210600 7.68 4.18 20160513 210600 7.70 3.88 20160513 210600 7.70 4.18 20160513 210600 7.72 4.18 20160513 210600 7.76 4.18 20160513 210600 7.79 3.87 20160513 210600 7.81 4.18 20160513 210600 7.86 4.13 20160513 210600 7.86 4.17 20160513 210600 7.88 3.87 20160513 210600 7.91 4.17 20160513 210600 7.95 3.86 20160513 210600 7.95 4.16 20160513 210600 7.99 3.86 20160513 210600 7.99 4.16 20160513 210600 8.03 4.16 20160513 210600 8.05 3.85 20160513 210600 8.08 4.15 20160513 210600 8.10 3.85 20160513 210600 8.11 4.15 20160513 210600 8.14 3.84 20160513 210600 8.20 3.84 20160513 210600 8.25 3.83 20160513 210600 8.30 3.83 20160513 210600 8.35 3.82 20160513 210600 8.38 3.82 20160513 210600 8.40 3.81 20160513 210600 8.42 3.80 20160513 210600 8.45 3.80 20160513 210700 2.42 4.70 20160513 210700 2.52 4.69 20160513 210700 2.60 4.69 20160513 210700 2.67 4.68 20160513 210700 2.75 4.68 20160513 210700 2.84 4.67 20160513 210700 2.93 4.66 20160513 210700 3.03 4.66 20160513 210700 3.11 4.65 20160513 210700 3.21 4.65 20160513 210700 3.27 4.64 20160513 210700 3.30 4.63 20160513 210700 3.34 4.63 20160513 210700 3.39 4.62 20160513 210700 3.45 4.62 20160513 210700 3.50 4.61 20160513 210700 3.57 4.60 20160513 210700 3.64 4.60 20160513 210700 3.71 4.59 20160513 210700 3.82 4.59 20160513 210700 3.94 4.58 20160513 210700 4.06 4.58 20160513 210700 4.16 4.57 20160513 210700 4.28 4.57 20160513 210700 4.40 4.56 20160513 210700 4.51 4.56 20160513 210700 4.63 4.55 20160513 210700 4.75 4.55 20160513 210700 4.87 4.54 20160513 210700 4.97 4.53 20160513 210700 5.09 4.53 20160513 210700 5.21 4.52 20160513 210700 5.34 4.52 20160513 210700 5.44 4.51 20160513 210700 5.56 4.51 20160513 210700 5.68 4.50 20160513 210700 5.77 4.50 20160513 210700 5.88 4.49 20160513 210700 6.00 4.48 20160513 210700 6.11 4.48 20160513 210700 6.21 4.47 20160513 210700 6.32 4.47 20160513 210700 6.44 4.46 20160513 210700 6.54 4.46 20160513 210700 6.65 4.45 20160513 210700 6.73 4.45 20160513 210700 6.80 4.44 20160513 210700 6.85 4.43 20160513 210700 6.91 4.43 20160513 210700 6.97 4.42 20160513 210700 7.03 4.41 20160513 210700 7.09 4.41 20160513 210700 7.16 4.40 20160513 210700 7.22 4.39 20160513 210700 7.26 4.37 20160513 210700 7.30 4.34 20160513 210700 7.34 4.31 20160513 210700 7.38 4.29 20160513 210700 7.42 4.26 20160513 210700 7.45 4.24 20160513 210700 7.50 4.21 20160513 210700 7.53 4.19 20160513 210700 7.57 4.17 20160513 210700 7.58 4.17 20160513 210800 1.53 4.75 20160513 210800 1.53 4.76 20160513 210800 1.54 4.76 20160513 210800 1.55 4.75 20160513 210800 1.56 4.76 20160513 210800 1.58 4.74 20160513 210800 1.60 4.77 20160513 210800 1.62 4.74 20160513 210800 1.66 4.78 20160513 210800 1.67 4.74 20160513 210800 1.73 4.73 20160513 210800 1.75 4.79 20160513 210800 1.78 4.73 20160513 210800 1.85 4.72 20160513 210800 1.85 4.80 20160513 210800 1.94 4.72 20160513 210800 1.96 4.81 20160513 210800 2.03 4.71 20160513 210800 2.06 4.82 20160513 210800 2.11 4.71 20160513 210800 2.20 4.83 20160513 210800 2.21 4.71 20160513 210800 2.32 4.70 20160513 210800 2.34 4.84 20160513 210800 2.46 4.84 20160513 210800 2.63 4.85 20160513 210800 2.83 4.86 20160513 210800 3.02 4.87 20160513 210800 3.19 4.88 20160513 210800 3.39 4.89 20160513 210800 3.59 4.90 20160513 210800 3.75 4.91 20160513 210800 3.95 4.92 20160513 210800 4.15 4.93 20160513 210800 4.35 4.95 20160513 210800 4.51 4.96 20160513 210800 4.71 4.97 20160513 210800 4.91 4.98 20160513 210800 5.08 4.99 20160513 210800 5.27 5.00 20160513 210800 5.47 5.01 20160513 210800 5.67 5.03 20160513 210800 5.83 5.04 20160513 210800 6.00 5.05 20160513 210800 6.16 5.06 20160513 210800 6.30 5.07 20160513 210800 6.47 5.08 20160513 210800 6.64 5.10 20160513 210800 6.81 5.11 20160513 210800 6.95 5.12 20160513 210800 7.12 5.13 20160513 210800 7.30 5.14 20160513 210800 7.45 5.15 20160513 210800 7.62 5.16 20160513 210800 7.80 5.17 20160513 210800 7.99 5.18 20160513 210800 8.13 5.19 20160513 210800 8.32 5.20 20160513 210800 8.50 5.21 20160513 210800 8.65 5.22 20160513 210800 8.85 5.23 20160513 210800 9.05 5.24 20160513 210800 9.25 5.26 20160513 210900 10.03 5.30 20160513 210900 10.09 5.59 20160513 210900 10.24 5.32 20160513 210900 10.44 5.33 20160513 210900 10.45 5.60 20160513 210900 10.65 5.35 20160513 210900 10.81 5.62 20160513 210900 10.83 5.36 20160513 210900 11.03 5.38 20160513 210900 11.12 5.63 20160513 210900 11.25 5.39 20160513 210900 11.37 5.64 20160513 210900 11.43 5.41 20160513 210900 11.60 5.66 20160513 210900 11.63 5.42 20160513 210900 11.84 5.67 20160513 210900 11.85 5.44 20160513 210900 12.03 5.69 20160513 210900 12.06 5.46 20160513 210900 12.23 5.47 20160513 210900 12.26 5.71 20160513 210900 12.42 5.49 20160513 210900 12.50 5.72 20160513 210900 12.59 5.51 20160513 210900 12.71 5.74 20160513 210900 12.74 5.53 20160513 210900 12.90 5.55 20160513 210900 12.95 5.75 20160513 210900 13.08 5.57 20160513 210900 13.18 5.77 20160513 210900 13.26 5.59 20160513 210900 13.31 5.77 20160513 210900 13.40 5.60 20160513 210900 13.46 5.78 20160513 210900 13.58 5.62 20160513 210900 13.63 5.79 20160513 210900 13.75 5.64 20160513 210900 13.79 5.80 20160513 210900 13.84 5.66 20160513 210900 13.93 5.80 20160513 210900 13.96 5.67 20160513 210900 14.09 5.69 20160513 210900 14.10 5.81 20160513 210900 14.20 5.71 20160513 210900 14.26 5.82 20160513 210900 14.31 5.72 20160513 210900 14.40 5.83 20160513 210900 14.44 5.74 20160513 210900 14.53 5.83 20160513 210900 14.56 5.76 20160513 210900 14.56 5.82 20160513 210900 14.59 5.82 20160513 210900 14.61 5.81 20160513 210900 14.64 5.81 20160513 210900 14.67 5.77 20160513 210900 14.67 5.80 20160513 210900 14.69 5.80 20160513 210900 14.72 5.79 20160513 210900 14.75 5.78 20160513 210900 9.44 5.27 20160513 210900 9.45 5.57 20160513 210900 9.65 5.28 20160513 210900 9.79 5.58 20160513 210900 9.85 5.29 20160513 211000 10.02 5.49 20160513 211000 10.03 5.42 20160513 211000 10.06 5.42 20160513 211000 10.09 5.42 20160513 211000 10.10 5.41 20160513 211000 10.13 5.43 20160513 211000 10.13 5.49 20160513 211000 10.17 5.43 20160513 211000 10.21 5.49 20160513 211000 10.24 5.44 20160513 211000 10.27 5.41 20160513 211000 10.29 5.44 20160513 211000 10.31 5.48 20160513 211000 10.36 5.45 20160513 211000 10.39 5.41 20160513 211000 10.42 5.48 20160513 211000 10.43 5.45 20160513 211000 10.47 5.45 20160513 211000 10.48 5.46 20160513 211000 10.49 5.46 20160513 211000 10.52 5.48 20160513 211000 10.53 5.46 20160513 211000 10.54 5.47 20160513 211000 10.55 5.47 20160513 211000 10.56 5.41 20160513 211000 10.59 5.47 20160513 211000 10.60 5.48 20160513 211000 10.62 5.48 20160513 211000 10.73 5.41 20160513 211000 10.89 5.40 20160513 211000 11.01 5.40 20160513 211000 11.17 5.40 20160513 211000 11.33 5.40 20160513 211000 11.36 5.40 20160513 211000 11.39 5.39 20160513 211000 11.41 5.39 20160513 211000 11.44 5.38 20160513 211000 11.45 5.38 20160513 211000 11.48 5.38 20160513 211000 11.51 5.37 20160513 211000 8.38 5.53 20160513 211000 8.44 5.52 20160513 211000 8.46 5.52 20160513 211000 8.52 5.52 20160513 211000 8.56 5.54 20160513 211000 8.58 5.52 20160513 211000 8.61 5.52 20160513 211000 8.67 5.52 20160513 211000 8.73 5.51 20160513 211000 8.76 5.51 20160513 211000 8.81 5.55 20160513 211000 8.85 5.51 20160513 211000 8.98 5.51 20160513 211000 9.11 5.51 20160513 211000 9.15 5.56 20160513 211000 9.20 5.50 20160513 211000 9.32 5.50 20160513 211000 9.44 5.50 20160513 211000 9.54 5.50 20160513 211000 9.65 5.50 20160513 211000 9.76 5.50 20160513 211000 9.84 5.49 20160513 211000 9.92 5.49 20160513 211100 11.55 5.37 20160513 211100 11.57 5.36 20160513 211100 11.64 5.36 20160513 211100 11.71 5.36 20160513 211100 11.78 5.36 20160513 211100 11.86 5.37 20160513 211100 11.94 5.37 20160513 211100 12.01 5.37 20160513 211100 12.10 5.37 20160513 211100 12.19 5.37 20160513 211100 12.28 5.37 20160513 211100 12.41 5.37 20160513 211100 12.54 5.37 20160513 211100 12.65 5.37 20160513 211100 12.79 5.37 20160513 211100 12.92 5.37 20160513 211100 13.05 5.37 20160513 211100 13.16 5.37 20160513 211100 13.29 5.37 20160513 211100 13.41 5.37 20160513 211100 13.49 5.37 20160513 211100 13.59 5.36 20160513 211100 13.69 5.36 20160513 211100 13.80 5.36 20160513 211100 13.88 5.35 20160513 211100 13.98 5.35 20160513 211100 14.08 5.35 20160513 211100 14.16 5.34 20160513 211100 14.21 5.35 20160513 211100 14.24 5.36 20160513 211100 14.26 5.37 20160513 211100 14.29 5.38 20160513 211100 14.32 5.39 20160513 211100 14.35 5.40 20160513 211100 14.37 5.42 20160513 211100 14.40 5.43 20160513 211100 14.44 5.44 20160513 211100 14.50 5.44 20160513 211100 14.57 5.45 20160513 211100 14.64 5.46 20160513 211100 14.71 5.46 20160513 211100 14.79 5.47 20160513 211100 14.87 5.48 20160513 211100 14.95 5.48 20160513 211100 15.02 5.49 20160513 211100 15.10 5.50 20160513 211100 15.13 5.51 20160513 211100 15.15 5.52 20160513 211100 15.18 5.53 20160513 211100 15.21 5.53 20160513 211100 15.21 5.65 20160513 211100 15.23 5.54 20160513 211100 15.24 5.65 20160513 211100 15.25 5.55 20160513 211100 15.25 5.64 20160513 211100 15.26 5.63 20160513 211100 15.27 5.62 20160513 211100 15.28 5.56 20160513 211100 15.28 5.61 20160513 211100 15.29 5.60 20160513 211100 15.30 5.57 20160513 211100 15.30 5.60 20160513 211100 15.31 5.58 20160513 211100 15.31 5.59 20160513 211200 10.09 4.96 20160513 211200 10.67 5.00 20160513 211200 11.27 5.05 20160513 211200 11.80 5.09 20160513 211200 12.44 5.13 20160513 211200 12.84 5.17 20160513 211200 12.99 5.21 20160513 211200 13.16 5.25 20160513 211200 13.34 5.29 20160513 211200 13.51 5.33 20160513 211200 13.66 5.37 20160513 211200 13.85 5.41 20160513 211200 14.03 5.45 20160513 211200 14.19 5.48 20160513 211200 14.29 5.51 20160513 211200 14.36 5.53 20160513 211200 14.43 5.55 20160513 211200 14.50 5.57 20160513 211200 14.58 5.59 20160513 211200 14.66 5.61 20160513 211200 14.73 5.63 20160513 211200 14.81 5.65 20160513 211200 14.86 5.67 20160513 211200 14.87 5.67 20160513 211200 14.88 5.67 20160513 211200 14.89 5.67 20160513 211200 14.90 5.67 20160513 211200 14.91 5.67 20160513 211200 14.95 5.67 20160513 211200 15.00 5.67 20160513 211200 15.05 5.66 20160513 211200 15.09 5.66 20160513 211200 15.14 5.66 20160513 211200 15.19 5.66 20160513 211200 6.25 4.57 20160513 211200 6.41 4.56 20160513 211200 6.45 4.60 20160513 211200 6.62 4.55 20160513 211200 6.65 4.62 20160513 211200 6.83 4.54 20160513 211200 6.84 4.64 20160513 211200 7.04 4.53 20160513 211200 7.06 4.67 20160513 211200 7.30 4.51 20160513 211200 7.30 4.69 20160513 211200 7.50 4.71 20160513 211200 7.56 4.50 20160513 211200 7.76 4.74 20160513 211200 7.84 4.49 20160513 211200 8.02 4.77 20160513 211200 8.07 4.48 20160513 211200 8.32 4.80 20160513 211200 8.33 4.47 20160513 211200 8.45 4.46 20160513 211200 8.56 4.46 20160513 211200 8.67 4.83 20160513 211200 8.69 4.45 20160513 211200 9.13 4.88 20160513 211200 9.65 4.92 20160513 211300 10.04 4.39 20160513 211300 10.25 4.38 20160513 211300 10.46 4.37 20160513 211300 10.63 4.36 20160513 211300 10.77 4.20 20160513 211300 10.77 4.22 20160513 211300 10.78 4.23 20160513 211300 10.81 4.24 20160513 211300 10.83 4.20 20160513 211300 10.83 4.35 20160513 211300 10.86 4.25 20160513 211300 10.89 4.20 20160513 211300 10.91 4.26 20160513 211300 10.94 4.19 20160513 211300 10.98 4.28 20160513 211300 11.00 4.19 20160513 211300 11.04 4.34 20160513 211300 11.06 4.19 20160513 211300 11.07 4.29 20160513 211300 11.12 4.18 20160513 211300 11.13 4.33 20160513 211300 11.15 4.30 20160513 211300 11.15 4.33 20160513 211300 11.16 4.32 20160513 211300 11.18 4.18 20160513 211300 11.18 4.32 20160513 211300 11.19 4.32 20160513 211300 11.21 4.32 20160513 211300 11.22 4.32 20160513 211300 11.23 4.32 20160513 211300 11.24 4.18 20160513 211300 11.24 4.31 20160513 211300 11.29 4.17 20160513 211300 11.38 4.17 20160513 211300 11.47 4.16 20160513 211300 11.55 4.16 20160513 211300 11.64 4.16 20160513 211300 11.74 4.15 20160513 211300 11.82 4.15 20160513 211300 11.92 4.14 20160513 211300 12.03 4.14 20160513 211300 12.11 4.13 20160513 211300 12.18 4.13 20160513 211300 12.25 4.12 20160513 211300 12.33 4.11 20160513 211300 12.39 4.10 20160513 211300 12.47 4.09 20160513 211300 12.55 4.08 20160513 211300 12.61 4.08 20160513 211300 12.69 4.07 20160513 211300 12.72 4.05 20160513 211300 12.72 4.06 20160513 211300 12.73 4.04 20160513 211300 12.75 4.03 20160513 211300 12.76 4.02 20160513 211300 8.83 4.44 20160513 211300 8.94 4.44 20160513 211300 9.07 4.43 20160513 211300 9.21 4.42 20160513 211300 9.32 4.42 20160513 211300 9.47 4.41 20160513 211300 9.67 4.40 20160513 211300 9.87 4.39 20160513 211400 0.62 2.93 20160513 211400 0.70 2.92 20160513 211400 10.05 3.41 20160513 211400 10.28 3.43 20160513 211400 10.53 3.46 20160513 211400 10.75 3.49 20160513 211400 10.96 3.52 20160513 211400 11.20 3.55 20160513 211400 11.44 3.58 20160513 211400 11.65 3.60 20160513 211400 11.91 3.63 20160513 211400 12.18 3.66 20160513 211400 12.40 3.68 20160513 211400 12.51 3.70 20160513 211400 12.54 3.71 20160513 211400 12.57 3.72 20160513 211400 12.62 3.74 20160513 211400 12.67 3.75 20160513 211400 12.73 3.77 20160513 211400 12.78 4.01 20160513 211400 12.79 3.78 20160513 211400 12.80 4.00 20160513 211400 12.82 3.99 20160513 211400 12.85 3.92 20160513 211400 12.85 3.94 20160513 211400 12.85 3.96 20160513 211400 12.85 3.98 20160513 211400 12.86 3.90 20160513 211400 12.87 3.80 20160513 211400 12.88 3.88 20160513 211400 12.89 3.86 20160513 211400 12.90 3.84 20160513 211400 12.93 3.83 20160513 211400 12.95 3.81 20160513 211400 1.32 2.94 20160513 211400 1.55 2.90 20160513 211400 1.62 2.87 20160513 211400 1.64 2.87 20160513 211400 1.85 2.86 20160513 211400 1.91 2.88 20160513 211400 2.27 2.85 20160513 211400 2.27 2.95 20160513 211400 2.35 2.89 20160513 211400 2.80 2.85 20160513 211400 3.23 2.97 20160513 211400 3.30 2.84 20160513 211400 4.04 2.98 20160513 211400 5.01 2.99 20160513 211400 5.86 3.01 20160513 211400 6.11 3.02 20160513 211400 6.39 3.04 20160513 211400 6.64 3.06 20160513 211400 6.85 3.08 20160513 211400 7.12 3.10 20160513 211400 7.40 3.12 20160513 211400 7.64 3.14 20160513 211400 7.93 3.16 20160513 211400 8.21 3.18 20160513 211400 8.48 3.22 20160513 211400 8.70 3.25 20160513 211400 8.97 3.28 20160513 211400 9.25 3.32 20160513 211400 9.48 3.34 20160513 211400 9.77 3.37 20160513 211500 2.79 2.48 20160513 211500 2.95 2.48 20160513 211500 2.95 2.49 20160513 211500 3.15 2.49 20160513 211500 3.38 2.50 20160513 211500 3.62 2.50 20160513 211500 3.81 2.50 20160513 211500 3.93 2.83 20160513 211500 4.07 2.51 20160513 211500 4.34 2.51 20160513 211500 4.37 2.82 20160513 211500 4.42 2.82 20160513 211500 4.48 2.81 20160513 211500 4.50 2.51 20160513 211500 4.54 2.80 20160513 211500 4.59 2.80 20160513 211500 4.65 2.52 20160513 211500 4.65 2.79 20160513 211500 4.70 2.78 20160513 211500 4.75 2.78 20160513 211500 4.80 2.77 20160513 211500 4.82 2.52 20160513 211500 4.88 2.76 20160513 211500 4.97 2.53 20160513 211500 4.97 2.76 20160513 211500 5.09 2.75 20160513 211500 5.17 2.53 20160513 211500 5.22 2.74 20160513 211500 5.34 2.74 20160513 211500 5.39 2.54 20160513 211500 5.49 2.73 20160513 211500 5.57 2.54 20160513 211500 5.65 2.72 20160513 211500 5.78 2.72 20160513 211500 5.82 2.55 20160513 211500 5.95 2.71 20160513 211500 6.09 2.55 20160513 211500 6.09 2.70 20160513 211500 6.16 2.56 20160513 211500 6.20 2.70 20160513 211500 6.22 2.56 20160513 211500 6.29 2.57 20160513 211500 6.34 2.69 20160513 211500 6.36 2.57 20160513 211500 6.45 2.58 20160513 211500 6.46 2.69 20160513 211500 6.56 2.59 20160513 211500 6.57 2.68 20160513 211500 6.66 2.59 20160513 211500 6.70 2.67 20160513 211500 6.79 2.60 20160513 211500 6.83 2.67 20160513 211500 6.93 2.60 20160513 211500 6.94 2.61 20160513 211500 6.96 2.61 20160513 211500 6.96 2.66 20160513 211500 6.98 2.62 20160513 211500 6.98 2.63 20160513 211500 6.99 2.64 20160513 211500 7.00 2.64 20160513 211500 7.01 2.62 20160513 211500 7.04 2.65 20160513 211500 7.07 2.66 20160513 211600 0.20 2.13 20160513 211600 0.21 2.12 20160513 211600 0.39 2.11 20160513 211600 0.41 2.14 20160513 211600 0.61 2.14 20160513 211600 0.64 2.11 20160513 211600 0.87 2.15 20160513 211600 0.92 2.10 20160513 211600 1.15 2.09 20160513 211600 1.20 2.16 20160513 211600 1.41 2.08 20160513 211600 1.52 2.17 20160513 211600 1.65 2.07 20160513 211600 1.85 2.06 20160513 211600 1.91 2.18 20160513 211600 2.09 2.05 20160513 211600 2.30 2.18 20160513 211600 2.35 2.04 20160513 211600 2.55 2.03 20160513 211600 2.63 2.19 20160513 211600 2.79 2.02 20160513 211600 2.81 2.47 20160513 211600 2.93 2.46 20160513 211600 3.02 2.01 20160513 211600 3.04 2.20 20160513 211600 3.07 2.46 20160513 211600 3.21 2.01 20160513 211600 3.25 2.45 20160513 211600 3.29 1.85 20160513 211600 3.30 1.94 20160513 211600 3.30 1.96 20160513 211600 3.31 1.87 20160513 211600 3.31 1.97 20160513 211600 3.31 1.98 20160513 211600 3.31 1.99 20160513 211600 3.32 1.90 20160513 211600 3.32 1.92 20160513 211600 3.32 1.93 20160513 211600 3.33 1.89 20160513 211600 3.45 2.45 20160513 211600 3.48 2.21 20160513 211600 3.68 2.44 20160513 211600 3.83 2.22 20160513 211600 3.94 2.43 20160513 211600 4.20 2.43 20160513 211600 4.25 2.23 20160513 211600 4.50 2.42 20160513 211600 4.66 2.24 20160513 211600 4.92 2.41 20160513 211600 5.01 2.25 20160513 211600 5.31 2.41 20160513 211600 5.43 2.27 20160513 211600 5.84 2.28 20160513 211600 5.87 2.40 20160513 211600 6.19 2.30 20160513 211600 6.25 2.39 20160513 211600 6.57 2.38 20160513 211600 6.64 2.31 20160513 211600 6.91 2.38 20160513 211600 7.05 2.33 20160513 211600 7.24 2.37 20160513 211600 7.39 2.34 20160513 211600 7.51 2.36 20160513 211600 7.80 2.36 20160513 211700 3.04 1.69 20160513 211700 3.08 1.71 20160513 211700 3.13 1.73 20160513 211700 3.17 1.76 20160513 211700 3.19 1.78 20160513 211700 3.23 1.80 20160513 211700 3.27 1.83 20160513 213100 10.06 2.81 20160513 213100 10.09 2.82 20160513 213100 10.13 2.80 20160513 213100 10.13 2.82 20160513 213100 10.15 2.81 20160513 213100 10.16 2.83 20160513 213100 10.18 2.82 20160513 213100 10.19 2.84 20160513 213100 10.20 2.82 20160513 213100 10.22 2.83 20160513 213100 10.22 2.84 20160513 213100 10.24 2.83 20160513 213100 10.25 2.84 20160513 213100 10.25 2.85 20160513 213100 10.26 2.85 20160513 213100 10.28 2.84 20160513 213100 10.28 2.86 20160513 213100 10.29 2.85 20160513 213100 10.30 2.86 20160513 213100 9.15 2.74 20160513 213100 9.29 2.75 20160513 213100 9.46 2.76 20160513 213100 9.63 2.78 20160513 213100 9.78 2.79 20160513 213100 9.95 2.80 20160513 213200 6.47 2.56 20160513 213200 6.54 2.56 20160513 213200 6.61 2.56 20160513 213200 6.66 2.57 20160513 213200 6.73 2.57 20160513 213200 6.80 2.57 20160513 213200 6.86 2.57 20160513 213200 6.92 2.57 20160513 213200 6.98 2.57 20160513 213200 7.01 2.57 20160513 213200 7.04 2.57 20160513 213200 7.07 2.57 20160513 213200 7.10 2.57 20160513 213200 7.13 2.57 20160513 213200 7.16 2.57 20160513 213200 7.19 2.57 20160513 213200 7.23 2.57 20160513 213200 7.26 2.57 20160513 213200 7.29 2.57 20160513 213200 7.33 2.57 20160513 213200 7.36 2.57 20160513 213200 7.40 2.58 20160513 213200 7.44 2.58 20160513 213200 7.47 2.58 20160513 213200 7.51 2.58 20160513 213200 7.55 2.58 20160513 213200 7.58 2.58 20160513 213200 7.60 2.58 20160513 213200 7.62 2.59 20160513 213200 7.65 2.59 20160513 213200 7.68 2.59 20160513 213200 7.71 2.59 20160513 213200 7.74 2.60 20160513 213200 7.76 2.60 20160513 213200 7.79 2.60 20160513 213200 7.79 2.64 20160513 213200 7.79 2.65 20160513 213200 7.81 2.60 20160513 213200 7.81 2.64 20160513 213200 7.83 2.64 20160513 213200 7.84 2.61 20160513 213200 7.86 2.61 20160513 213200 7.86 2.63 20160513 213200 7.87 2.65 20160513 213200 7.88 2.61 20160513 213200 7.88 2.63 20160513 213200 7.90 2.61 20160513 213200 7.90 2.63 20160513 213200 7.91 2.61 20160513 213200 7.92 2.62 20160513 213200 7.93 2.61 20160513 213200 7.94 2.62 20160513 213200 7.95 2.62 20160513 213200 7.96 2.62 20160513 213200 7.97 2.66 20160513 213200 8.07 2.66 20160513 213200 8.16 2.67 20160513 213200 8.26 2.68 20160513 213200 8.37 2.68 20160513 213200 8.46 2.69 20160513 213200 8.56 2.70 20160513 213200 8.69 2.71 20160513 213200 8.82 2.71 20160513 213200 8.98 2.73 20160513 213300 4.93 2.58 20160513 213300 4.94 2.59 20160513 213300 4.96 2.59 20160513 213300 4.98 2.58 20160513 213300 4.98 2.59 20160513 213300 5.01 2.59 20160513 213300 5.02 2.58 20160513 213300 5.04 2.60 20160513 213300 5.05 2.58 20160513 213300 5.08 2.60 20160513 213300 5.09 2.58 20160513 213300 5.12 2.60 20160513 213300 5.14 2.58 20160513 213300 5.18 2.58 20160513 213300 5.23 2.57 20160513 213300 5.28 2.57 20160513 213300 5.29 2.56 20160513 213300 5.31 2.56 20160513 213300 5.31 2.57 20160513 213300 5.32 2.57 20160513 213300 5.38 2.56 20160513 213300 5.44 2.56 20160513 213300 5.50 2.56 20160513 213300 5.57 2.56 20160513 213300 5.63 2.56 20160513 213300 5.68 2.56 20160513 213300 5.76 2.56 20160513 213300 5.83 2.56 20160513 213300 5.88 2.56 20160513 213300 5.94 2.56 20160513 213300 6.00 2.56 20160513 213300 6.06 2.56 20160513 213300 6.12 2.56 20160513 213300 6.19 2.56 20160513 213300 6.24 2.56 20160513 213300 6.30 2.56 20160513 213300 6.36 2.56 20160513 213300 6.38 2.56 20160513 213300 6.39 2.56 20160513 213300 6.40 2.56 20160513 213300 6.41 2.56 20160513 213300 6.42 2.56 20160513 213300 6.43 2.56 20160513 213300 6.44 2.56 20160513 213300 6.45 2.56 20160513 213400 2.38 2.64 20160513 213400 2.39 2.63 20160513 213400 2.39 2.64 20160513 213400 2.40 2.63 20160513 213400 2.42 2.63 20160513 213400 2.47 2.63 20160513 213400 2.52 2.63 20160513 213400 2.60 2.63 20160513 213400 2.70 2.63 20160513 213400 2.79 2.63 20160513 213400 2.91 2.63 20160513 213400 3.00 2.63 20160513 213400 3.02 2.63 20160513 213400 3.04 2.63 20160513 213400 3.07 2.63 20160513 213400 3.12 2.63 20160513 213400 3.19 2.63 20160513 213400 3.21 2.63 20160513 213400 3.23 2.63 20160513 213400 3.25 2.63 20160513 213400 3.29 2.63 20160513 213400 3.32 2.63 20160513 213400 3.36 2.63 20160513 213400 3.42 2.63 20160513 213400 3.49 2.63 20160513 213400 3.57 2.63 20160513 213400 3.67 2.63 20160513 213400 3.76 2.63 20160513 213400 3.85 2.63 20160513 213400 3.94 2.63 20160513 213400 4.04 2.63 20160513 213400 4.13 2.63 20160513 213400 4.22 2.63 20160513 213400 4.32 2.63 20160513 213400 4.40 2.63 20160513 213400 4.49 2.63 20160513 213400 4.59 2.63 20160513 213400 4.68 2.63 20160513 213400 4.76 2.63 20160513 213400 4.85 2.63 20160513 213400 4.94 2.63 20160513 213400 5.02 2.63 20160513 213400 5.08 2.63 20160513 213400 5.12 2.63 20160513 213400 5.15 2.60 20160513 213400 5.15 2.63 20160513 213400 5.19 2.60 20160513 213400 5.19 2.63 20160513 213400 5.22 2.61 20160513 213400 5.23 2.63 20160513 213400 5.25 2.61 20160513 213400 5.27 2.63 20160513 213400 5.29 2.61 20160513 213400 5.31 2.62 20160513 213400 5.32 2.61 20160513 213400 5.35 2.62 20160513 213400 5.39 2.62 20160513 213500 2.41 2.64 20160513 213500 2.42 2.64 20160513 213500 2.45 2.64 20160513 213500 2.49 2.64 20160513 213500 2.53 2.64 20160513 213500 2.58 2.64 20160513 213500 2.62 2.64 20160513 213500 2.64 2.64 20160513 213500 2.66 2.64 20160513 213500 2.69 2.64 20160513 213500 2.71 2.65 20160513 213500 2.74 2.65 20160513 213500 2.77 2.65 20160513 213500 2.80 2.65 20160513 213500 2.82 2.65 20160513 213500 2.83 2.65 20160513 213500 2.83 2.66 20160513 213500 2.84 2.66 20160513 213500 2.85 2.66 20160513 213500 2.87 2.66 20160513 213500 2.89 2.66 20160513 213500 2.92 2.66 20160513 213500 2.97 2.66 20160513 213500 3.00 2.66 20160513 213500 3.04 2.66 20160513 213500 3.08 2.66 20160513 213500 3.13 2.66 20160513 213500 3.17 2.66 20160513 213500 3.18 2.66 20160513 213500 3.20 2.66 20160513 213500 3.21 2.66 20160513 213500 3.23 2.66 20160513 213500 3.25 2.66 20160513 213500 3.27 2.66 20160513 213500 3.30 2.66 20160513 213500 3.33 2.66 20160513 213500 3.36 2.66 20160513 213500 3.41 2.66 20160513 213500 3.46 2.66 20160513 213500 3.49 2.66 20160513 213500 3.54 2.66 20160513 213500 3.59 2.66 20160513 213500 3.62 2.66 20160513 213500 3.67 2.66 20160513 213500 3.71 2.66 20160513 213500 3.74 2.66 20160513 213500 3.76 2.67 20160513 213500 3.78 2.67 20160513 213500 3.82 2.67 20160513 213500 3.83 2.67 20160513 213500 3.85 2.67 20160513 213500 3.87 2.67 20160513 213500 3.89 2.67 20160513 213500 3.90 2.67 20160513 213500 3.95 2.68 20160513 213500 3.98 2.68 20160513 213500 4.03 2.68 20160513 213500 4.09 2.68 20160513 213600 10.02 3.50 20160513 213600 10.08 3.52 20160513 213600 10.15 3.53 20160513 213600 10.21 3.55 20160513 213600 10.26 3.56 20160513 213600 10.32 3.58 20160513 213600 10.38 3.60 20160513 213600 4.15 2.69 20160513 213600 4.20 2.69 20160513 213600 4.26 2.69 20160513 213600 4.30 2.69 20160513 213600 4.36 2.70 20160513 213600 4.48 2.70 20160513 213600 4.58 2.71 20160513 213600 4.69 2.71 20160513 213600 4.81 2.72 20160513 213600 4.94 2.73 20160513 213600 5.03 2.73 20160513 213600 5.15 2.74 20160513 213600 5.27 2.75 20160513 213600 5.37 2.75 20160513 213600 5.47 2.76 20160513 213600 5.57 2.77 20160513 213600 5.65 2.78 20160513 213600 5.76 2.79 20160513 213600 5.86 2.81 20160513 213600 5.94 2.81 20160513 213600 6.05 2.82 20160513 213600 6.15 2.84 20160513 213600 6.24 2.85 20160513 213600 6.36 2.86 20160513 213600 6.47 2.88 20160513 213600 6.57 2.89 20160513 213600 6.69 2.91 20160513 213600 6.81 2.92 20160513 213600 6.92 2.94 20160513 213600 7.01 2.95 20160513 213600 7.13 2.96 20160513 213600 7.22 2.98 20160513 213600 7.30 3.00 20160513 213600 7.39 3.02 20160513 213600 7.48 3.04 20160513 213600 7.55 3.05 20160513 213600 7.64 3.07 20160513 213600 7.73 3.09 20160513 213600 7.80 3.11 20160513 213600 7.90 3.13 20160513 213600 8.03 3.15 20160513 213600 8.15 3.17 20160513 213600 8.30 3.19 20160513 213600 8.44 3.22 20160513 213600 8.58 3.24 20160513 213600 8.70 3.26 20160513 213600 8.85 3.28 20160513 213600 9.00 3.30 20160513 213600 9.12 3.32 20160513 213600 9.22 3.34 20160513 213600 9.32 3.36 20160513 213600 9.41 3.38 20160513 213600 9.52 3.40 20160513 213600 9.62 3.42 20160513 213600 9.71 3.44 20160513 213600 9.82 3.46 20160513 213600 9.94 3.48 20160513 213700 10.43 3.61 20160513 213700 10.43 3.72 20160513 213700 10.44 3.72 20160513 213700 10.44 3.73 20160513 213700 10.45 3.73 20160513 213700 10.46 3.72 20160513 213700 10.46 3.73 20160513 213700 10.48 3.72 20160513 213700 10.49 3.72 20160513 213700 10.50 3.63 20160513 213700 10.51 3.73 20160513 213700 10.52 3.72 20160513 213700 10.54 3.64 20160513 213700 10.54 3.73 20160513 213700 10.56 3.64 20160513 213700 10.56 3.65 20160513 213700 10.56 3.73 20160513 213700 10.57 3.66 20160513 213700 10.57 3.73 20160513 213700 10.58 3.66 20160513 213700 10.59 3.73 20160513 213700 10.60 3.67 20160513 213700 10.61 3.65 20160513 213700 10.61 3.74 20160513 213700 10.62 3.68 20160513 213700 10.62 3.73 20160513 213700 10.63 3.69 20160513 213700 10.64 3.70 20160513 213700 10.64 3.73 20160513 213700 10.65 3.72 20160513 213700 10.65 3.73 20160513 213700 10.66 3.70 20160513 213700 10.66 3.71 20160513 213700 10.66 3.72 20160513 213700 10.66 3.73 20160513 213700 10.66 3.74 20160513 213700 10.67 3.66 20160513 213700 10.67 3.71 20160513 213700 10.72 3.74 20160513 213700 10.73 3.68 20160513 213700 10.78 3.69 20160513 213700 10.78 3.75 20160513 213700 10.83 3.75 20160513 213700 10.84 3.70 20160513 213700 10.88 3.75 20160513 213700 10.90 3.71 20160513 213700 10.93 3.76 20160513 213700 10.94 3.75 20160513 213700 10.95 3.72 20160513 213700 10.95 3.75 20160513 213700 10.97 3.75 20160513 213700 10.99 3.74 20160513 213700 11.00 3.74 20160513 213700 11.01 3.73 20160513 213700 11.01 3.74 20160513 213700 11.02 3.74 20160513 213800 10.01 3.52 20160513 213800 10.13 3.54 20160513 213800 10.19 3.55 20160513 213800 10.23 3.56 20160513 213800 10.27 3.57 20160513 213800 10.32 3.59 20160513 213800 10.36 3.60 20160513 213800 10.40 3.61 20160513 213800 10.45 3.62 20160513 213800 10.49 3.63 20160513 213800 7.59 2.96 20160513 213800 7.63 2.96 20160513 213800 7.70 2.97 20160513 213800 7.78 2.98 20160513 213800 7.88 2.99 20160513 213800 7.98 3.00 20160513 213800 8.07 3.00 20160513 213800 8.18 3.01 20160513 213800 8.29 3.02 20160513 213800 8.41 3.03 20160513 213800 8.51 3.04 20160513 213800 8.56 3.05 20160513 213800 8.59 3.06 20160513 213800 8.61 3.06 20160513 213800 8.64 3.07 20160513 213800 8.68 3.08 20160513 213800 8.71 3.09 20160513 213800 8.74 3.10 20160513 213800 8.78 3.20 20160513 213800 8.78 3.21 20160513 213800 8.78 3.22 20160513 213800 8.78 3.23 20160513 213800 8.78 3.24 20160513 213800 8.78 3.25 20160513 213800 8.78 3.26 20160513 213800 8.78 3.27 20160513 213800 8.78 3.28 20160513 213800 8.78 3.29 20160513 213800 8.79 3.11 20160513 213800 8.79 3.18 20160513 213800 8.80 3.18 20160513 213800 8.80 3.30 20160513 213800 8.81 3.17 20160513 213800 8.82 3.14 20160513 213800 8.82 3.15 20160513 213800 8.82 3.16 20160513 213800 8.83 3.12 20160513 213800 8.83 3.13 20160513 213800 8.83 3.31 20160513 213800 8.87 3.32 20160513 213800 8.91 3.34 20160513 213800 8.95 3.35 20160513 213800 8.99 3.36 20160513 213800 9.03 3.37 20160513 213800 9.07 3.39 20160513 213800 9.11 3.40 20160513 213800 9.19 3.41 20160513 213800 9.31 3.43 20160513 213800 9.44 3.45 20160513 213800 9.54 3.46 20160513 213800 9.67 3.48 20160513 213800 9.79 3.49 20160513 213800 9.89 3.51 20160513 213900 10.02 2.95 20160513 213900 10.15 2.96 20160513 213900 10.32 2.97 20160513 213900 10.49 2.97 20160513 213900 10.65 2.98 20160513 213900 10.71 2.98 20160513 213900 10.78 2.98 20160513 213900 10.84 2.98 20160513 213900 10.90 2.99 20160513 213900 10.96 2.99 20160513 213900 11.03 2.99 20160513 213900 11.10 2.99 20160513 213900 11.15 2.99 20160513 213900 11.20 2.96 20160513 213900 11.20 2.98 20160513 213900 11.20 2.99 20160513 213900 11.21 2.95 20160513 213900 6.73 2.84 20160513 213900 6.75 2.85 20160513 213900 6.79 2.85 20160513 213900 6.83 2.86 20160513 213900 6.85 2.86 20160513 213900 6.86 2.84 20160513 213900 6.92 2.87 20160513 213900 6.95 2.87 20160513 213900 6.98 2.85 20160513 213900 6.98 2.87 20160513 213900 7.03 2.88 20160513 213900 7.06 2.88 20160513 213900 7.08 2.89 20160513 213900 7.09 2.85 20160513 213900 7.10 2.89 20160513 213900 7.16 2.90 20160513 213900 7.18 2.85 20160513 213900 7.19 2.90 20160513 213900 7.23 2.91 20160513 213900 7.28 2.91 20160513 213900 7.30 2.85 20160513 213900 7.32 2.92 20160513 213900 7.37 2.92 20160513 213900 7.40 2.93 20160513 213900 7.41 2.85 20160513 213900 7.43 2.93 20160513 213900 7.46 2.94 20160513 213900 7.47 2.94 20160513 213900 7.49 2.85 20160513 213900 7.50 2.95 20160513 213900 7.54 2.95 20160513 213900 7.57 2.96 20160513 213900 7.60 2.85 20160513 213900 7.76 2.86 20160513 213900 7.93 2.86 20160513 213900 8.12 2.87 20160513 213900 8.32 2.88 20160513 213900 8.49 2.89 20160513 213900 8.67 2.89 20160513 213900 8.87 2.90 20160513 213900 9.06 2.91 20160513 213900 9.22 2.92 20160513 213900 9.39 2.92 20160513 213900 9.55 2.93 20160513 213900 9.69 2.94 20160513 213900 9.85 2.94 20160513 214000 10.03 2.64 20160513 214000 10.04 2.71 20160513 214000 10.08 2.67 20160513 214000 10.13 2.70 20160513 214000 10.13 2.72 20160513 214000 10.20 2.73 20160513 214000 10.22 2.74 20160513 214000 10.28 2.77 20160513 214000 10.35 2.77 20160513 214000 10.37 2.80 20160513 214000 10.43 2.78 20160513 214000 10.46 2.83 20160513 214000 10.54 2.80 20160513 214000 10.56 2.87 20160513 214000 10.65 2.82 20160513 214000 10.67 2.90 20160513 214000 10.75 2.94 20160513 214000 10.79 2.85 20160513 214000 10.82 2.98 20160513 214000 10.90 2.86 20160513 214000 10.90 3.03 20160513 214000 10.98 3.08 20160513 214000 11.03 2.88 20160513 214000 11.06 3.12 20160513 214000 11.16 3.16 20160513 214000 11.19 2.91 20160513 214000 11.21 2.95 20160513 214000 11.22 2.93 20160513 214000 11.22 2.94 20160513 214000 11.23 2.92 20160513 214000 11.27 3.21 20160513 214000 11.36 3.25 20160513 214000 11.48 3.29 20160513 214000 11.54 3.34 20160513 214000 11.58 3.37 20160513 214000 11.63 3.41 20160513 214000 11.69 3.45 20160513 214000 11.76 3.49 20160513 214000 11.81 3.52 20160513 214000 9.28 2.56 20160513 214000 9.28 2.57 20160513 214000 9.30 2.56 20160513 214000 9.32 2.55 20160513 214000 9.34 2.55 20160513 214000 9.36 2.54 20160513 214000 9.38 2.59 20160513 214000 9.39 2.54 20160513 214000 9.40 2.53 20160513 214000 9.43 2.52 20160513 214000 9.46 2.52 20160513 214000 9.49 2.53 20160513 214000 9.49 2.61 20160513 214000 9.54 2.54 20160513 214000 9.60 2.55 20160513 214000 9.60 2.63 20160513 214000 9.65 2.56 20160513 214000 9.72 2.58 20160513 214000 9.72 2.65 20160513 214000 9.80 2.59 20160513 214000 9.81 2.67 20160513 214000 9.88 2.61 20160513 214000 9.91 2.69 20160513 214000 9.95 2.61 20160513 214100 11.41 3.83 20160513 214100 11.48 3.84 20160513 214100 11.55 3.86 20160513 214100 11.61 3.86 20160513 214100 11.68 3.87 20160513 214100 11.76 3.89 20160513 214100 11.82 3.90 20160513 214100 11.88 3.56 20160513 214100 11.89 3.91 20160513 214100 11.96 3.60 20160513 214100 11.96 3.92 20160513 214100 12.02 3.64 20160513 214100 12.04 3.93 20160513 214100 12.06 3.67 20160513 214100 12.09 3.94 20160513 214100 12.10 3.70 20160513 214100 12.14 3.73 20160513 214100 12.16 3.96 20160513 214100 12.18 3.75 20160513 214100 12.22 3.78 20160513 214100 12.24 3.98 20160513 214100 12.27 3.81 20160513 214100 12.29 3.99 20160513 214100 12.32 3.84 20160513 214100 12.37 3.87 20160513 214100 12.37 4.01 20160513 214100 12.42 3.89 20160513 214100 12.44 3.91 20160513 214100 12.45 4.03 20160513 214100 12.46 3.93 20160513 214100 12.49 3.95 20160513 214100 12.50 4.04 20160513 214100 12.52 3.98 20160513 214100 12.55 3.99 20160513 214100 12.58 4.06 20160513 214100 12.59 4.02 20160513 214100 12.63 4.04 20160513 214100 12.66 4.07 20160513 214100 12.67 4.06 20160513 214100 12.71 4.08 20160513 214100 12.72 4.09 20160513 214100 12.77 4.09 20160513 214100 12.78 4.10 20160513 214100 12.82 4.11 20160513 214100 12.86 4.12 20160513 214100 12.87 4.12 20160513 214100 12.93 4.14 20160513 214100 12.99 4.16 20160513 214100 13.00 4.15 20160513 214100 13.05 4.17 20160513 214100 13.08 4.17 20160513 214100 13.11 4.19 20160513 214100 13.15 4.18 20160513 214100 13.17 4.20 20160513 214100 13.19 4.21 20160513 214100 13.20 4.21 20160513 214100 13.21 4.21 20160513 214100 13.22 4.20 20160513 214100 13.22 4.21 20160513 214100 13.23 4.20 20160513 214100 13.24 4.20 20160513 214200 10.04 3.75 20160513 214200 10.11 3.75 20160513 214200 10.17 3.75 20160513 214200 10.25 3.75 20160513 214200 10.31 3.75 20160513 214200 10.37 3.75 20160513 214200 10.42 3.76 20160513 214200 10.48 3.76 20160513 214200 10.54 3.76 20160513 214200 10.59 3.77 20160513 214200 10.65 3.77 20160513 214200 10.70 3.77 20160513 214200 10.76 3.78 20160513 214200 10.83 3.78 20160513 214200 10.90 3.79 20160513 214200 10.98 3.79 20160513 214200 11.03 3.80 20160513 214200 11.11 3.81 20160513 214200 11.19 3.81 20160513 214200 11.26 3.82 20160513 214200 11.33 3.83 20160513 214200 8.16 3.73 20160513 214200 8.24 3.73 20160513 214200 8.33 3.73 20160513 214200 8.38 3.74 20160513 214200 8.44 3.74 20160513 214200 8.49 3.74 20160513 214200 8.55 3.74 20160513 214200 8.60 3.75 20160513 214200 8.65 3.75 20160513 214200 8.68 3.74 20160513 214200 8.70 3.74 20160513 214200 8.71 3.75 20160513 214200 8.72 3.75 20160513 214200 8.73 3.74 20160513 214200 8.73 3.75 20160513 214200 8.75 3.75 20160513 214200 8.76 3.75 20160513 214200 8.77 3.74 20160513 214200 8.78 3.75 20160513 214200 8.80 3.75 20160513 214200 8.81 3.76 20160513 214200 8.82 3.74 20160513 214200 8.82 3.76 20160513 214200 8.86 3.74 20160513 214200 8.91 3.73 20160513 214200 8.96 3.73 20160513 214200 9.01 3.73 20160513 214200 9.05 3.73 20160513 214200 9.11 3.73 20160513 214200 9.18 3.73 20160513 214200 9.23 3.73 20160513 214200 9.30 3.73 20160513 214200 9.37 3.73 20160513 214200 9.43 3.73 20160513 214200 9.49 3.73 20160513 214200 9.55 3.74 20160513 214200 9.62 3.74 20160513 214200 9.69 3.74 20160513 214200 9.75 3.74 20160513 214200 9.83 3.74 20160513 214200 9.90 3.74 20160513 214200 9.96 3.74 20160513 214300 4.56 3.30 20160513 214300 4.60 3.31 20160513 214300 4.65 3.32 20160513 214300 4.70 3.33 20160513 214300 4.75 3.34 20160513 214300 4.78 3.35 20160513 214300 4.82 3.36 20160513 214300 4.85 3.36 20160513 214300 4.89 3.37 20160513 214300 4.92 3.38 20160513 214300 4.96 3.39 20160513 214300 4.99 3.40 20160513 214300 5.02 3.40 20160513 214300 5.06 3.41 20160513 214300 5.09 3.42 20160513 214300 5.12 3.43 20160513 214300 5.15 3.43 20160513 214300 5.18 3.44 20160513 214300 5.21 3.45 20160513 214300 5.24 3.45 20160513 214300 5.27 3.46 20160513 214300 5.30 3.47 20160513 214300 5.33 3.47 20160513 214300 5.37 3.48 20160513 214300 5.41 3.48 20160513 214300 5.46 3.49 20160513 214300 5.51 3.49 20160513 214300 5.55 3.50 20160513 214300 5.60 3.50 20160513 214300 5.65 3.51 20160513 214300 5.69 3.51 20160513 214300 5.74 3.52 20160513 214300 5.79 3.52 20160513 214300 5.84 3.53 20160513 214300 5.88 3.53 20160513 214300 5.93 3.53 20160513 214300 5.98 3.54 20160513 214300 6.03 3.55 20160513 214300 6.07 3.55 20160513 214300 6.12 3.56 20160513 214300 6.21 3.56 20160513 214300 6.29 3.57 20160513 214300 6.40 3.57 20160513 214300 6.50 3.58 20160513 214300 6.60 3.59 20160513 214300 6.68 3.59 20160513 214300 6.78 3.60 20160513 214300 6.88 3.61 20160513 214300 6.97 3.61 20160513 214300 7.05 3.62 20160513 214300 7.14 3.64 20160513 214300 7.22 3.65 20160513 214300 7.29 3.66 20160513 214300 7.37 3.67 20160513 214300 7.46 3.68 20160513 214300 7.53 3.68 20160513 214300 7.61 3.69 20160513 214300 7.69 3.70 20160513 214300 7.77 3.71 20160513 214300 7.84 3.71 20160513 214300 7.92 3.71 20160513 214300 8.00 3.72 20160513 214300 8.08 3.72 20160513 214400 2.28 2.95 20160513 214400 2.28 2.97 20160513 214400 2.29 2.94 20160513 214400 2.30 2.93 20160513 214400 2.31 2.92 20160513 214400 2.31 2.99 20160513 214400 2.33 2.91 20160513 214400 2.35 2.90 20160513 214400 2.37 2.89 20160513 214400 2.38 3.00 20160513 214400 2.42 2.88 20160513 214400 2.45 3.01 20160513 214400 2.48 2.87 20160513 214400 2.51 3.02 20160513 214400 2.55 2.86 20160513 214400 2.59 3.03 20160513 214400 2.60 2.85 20160513 214400 2.67 2.84 20160513 214400 2.68 3.04 20160513 214400 2.73 2.83 20160513 214400 2.75 3.05 20160513 214400 2.80 2.82 20160513 214400 2.83 3.06 20160513 214400 2.85 2.81 20160513 214400 2.92 2.80 20160513 214400 2.93 3.07 20160513 214400 2.99 3.08 20160513 214400 3.02 2.79 20160513 214400 3.05 3.09 20160513 214400 3.11 2.79 20160513 214400 3.12 3.10 20160513 214400 3.19 3.11 20160513 214400 3.22 2.77 20160513 214400 3.26 3.12 20160513 214400 3.33 2.76 20160513 214400 3.35 3.13 20160513 214400 3.44 2.76 20160513 214400 3.44 3.14 20160513 214400 3.53 2.75 20160513 214400 3.54 3.15 20160513 214400 3.62 3.16 20160513 214400 3.65 2.74 20160513 214400 3.70 3.17 20160513 214400 3.76 2.73 20160513 214400 3.78 3.18 20160513 214400 3.86 2.72 20160513 214400 3.86 3.20 20160513 214400 3.91 2.71 20160513 214400 3.93 3.21 20160513 214400 3.99 2.70 20160513 214400 4.02 3.22 20160513 214400 4.06 2.69 20160513 214400 4.11 2.68 20160513 214400 4.11 3.23 20160513 214400 4.19 2.67 20160513 214400 4.19 3.24 20160513 214400 4.26 2.66 20160513 214400 4.28 3.25 20160513 214400 4.34 2.65 20160513 214400 4.37 3.26 20160513 214400 4.41 3.27 20160513 214400 4.45 3.28 20160513 214400 4.50 3.29 20160513 214500 1.33 2.30 20160513 214500 1.35 2.30 20160513 214500 1.37 2.28 20160513 214500 1.40 2.31 20160513 214500 1.41 2.28 20160513 214500 1.47 2.27 20160513 214500 1.50 2.27 20160513 214500 1.57 2.26 20160513 214500 1.61 2.31 20160513 214500 1.63 2.26 20160513 214500 1.72 2.25 20160513 214500 1.80 2.25 20160513 214500 1.90 2.24 20160513 214500 1.92 2.32 20160513 214500 2.00 2.24 20160513 214500 2.10 2.23 20160513 214500 2.18 2.23 20160513 214500 2.22 2.33 20160513 214500 2.29 2.22 20160513 214500 2.39 2.21 20160513 214500 2.47 2.21 20160513 214500 2.55 2.34 20160513 214500 2.81 2.35 20160513 214500 3.13 2.35 20160513 214500 3.49 2.36 20160513 214500 3.76 2.37 20160513 214500 4.05 2.38 20160513 214500 4.20 2.39 20160513 214500 4.36 2.39 20160513 214500 4.38 2.57 20160513 214500 4.38 2.58 20160513 214500 4.39 2.59 20160513 214500 4.39 2.60 20160513 214500 4.40 2.61 20160513 214500 4.40 2.65 20160513 214500 4.41 2.62 20160513 214500 4.42 2.63 20160513 214500 4.43 2.56 20160513 214500 4.43 2.64 20160513 214500 4.47 2.56 20160513 214500 4.50 2.40 20160513 214500 4.52 2.55 20160513 214500 4.57 2.54 20160513 214500 4.62 2.54 20160513 214500 4.67 2.41 20160513 214500 4.67 2.53 20160513 214500 4.72 2.52 20160513 214500 4.77 2.52 20160513 214500 4.81 2.51 20160513 214500 4.84 2.42 20160513 214500 4.86 2.50 20160513 214500 4.92 2.50 20160513 214500 4.98 2.49 20160513 214500 5.03 2.43 20160513 214500 5.03 2.48 20160513 214500 5.11 2.47 20160513 214500 5.16 2.44 20160513 214500 5.19 2.47 20160513 214500 5.27 2.46 20160513 214500 5.34 2.45 20160513 214500 5.35 2.45 20160513 214600 2.56 2.21 20160513 214600 2.64 2.20 20160513 214600 2.72 2.20 20160513 214600 2.79 2.19 20160513 214600 2.87 2.19 20160513 214600 2.95 2.18 20160513 214600 3.03 2.18 20160513 214600 3.10 2.17 20160513 214600 3.19 2.17 20160513 214600 3.29 2.17 20160513 214600 3.36 2.16 20160513 214600 3.46 2.16 20160513 214600 3.55 2.15 20160513 214600 3.65 2.15 20160513 214600 3.73 2.14 20160513 214600 3.82 2.14 20160513 214600 3.92 2.14 20160513 214600 3.97 2.13 20160513 214600 4.02 2.13 20160513 214600 4.08 2.13 20160513 214600 4.14 2.13 20160513 214600 4.20 2.12 20160513 214600 4.24 2.12 20160513 214600 4.30 2.12 20160513 214600 4.36 2.12 20160513 214600 4.41 2.11 20160513 214600 4.47 2.11 20160513 214600 4.52 2.11 20160513 214600 4.57 2.11 20160513 214600 4.62 2.10 20160513 214600 4.68 2.10 20160513 214600 4.74 2.10 20160513 214600 4.80 2.10 20160513 214600 4.85 2.09 20160513 214600 4.90 2.09 20160513 214600 4.93 2.09 20160513 214600 4.97 2.08 20160513 214600 5.00 2.08 20160513 214600 5.03 2.08 20160513 214600 5.07 2.07 20160513 214600 5.10 2.07 20160513 214600 5.14 2.07 20160513 214600 5.17 2.07 20160513 214600 5.21 2.06 20160513 214600 5.24 2.06 20160513 214600 5.27 2.06 20160513 214600 5.31 2.06 20160513 214600 5.35 2.06 20160513 214600 5.37 2.06 20160513 214600 5.42 2.06 20160513 214600 5.46 2.06 20160513 214600 5.49 2.06 20160513 214600 5.52 2.05 20160513 214600 5.56 2.05 20160513 214600 5.59 2.05 20160513 214600 5.62 2.05 20160513 214600 5.65 2.05 20160513 214600 5.69 2.04 20160513 214600 5.72 2.04 20160513 214600 5.75 2.04 20160513 214600 5.78 2.04 20160513 214600 5.79 2.03 20160513 214600 5.79 2.04 20160513 214700 5.80 2.03 20160513 214700 5.81 2.02 20160513 214700 5.82 2.02 20160513 214700 5.83 2.02 20160513 214700 5.85 2.02 20160513 214700 5.87 2.02 20160513 214700 5.89 2.01 20160513 214700 5.91 2.01 20160513 214700 5.93 2.01 20160513 214700 5.95 2.01 20160513 214700 5.97 2.01 20160513 214700 5.99 2.01 20160513 214700 6.02 2.01 20160513 214700 6.05 2.01 20160513 214700 6.08 2.01 20160513 214700 6.10 2.01 20160513 214700 6.14 2.01 20160513 214700 6.17 2.00 20160513 214700 6.20 2.00 20160513 214700 6.22 2.00 20160513 214700 6.25 2.00 20160513 214700 6.28 2.00 20160513 214700 6.30 2.00 20160513 214700 6.32 2.00 20160513 214700 6.35 2.00 20160513 214700 6.36 1.94 20160513 214700 6.37 1.94 20160513 214700 6.37 2.00 20160513 214700 6.38 1.95 20160513 214700 6.39 1.95 20160513 214700 6.40 1.95 20160513 214700 6.40 2.00 20160513 214700 6.41 1.96 20160513 214700 6.42 1.96 20160513 214700 6.42 2.00 20160513 214700 6.44 1.96 20160513 214700 6.45 2.00 20160513 214700 6.46 1.96 20160513 214700 6.47 2.00 20160513 214700 6.48 1.96 20160513 214700 6.48 2.00 20160513 214700 6.49 1.97 20160513 214700 6.49 2.00 20160513 214700 6.50 2.00 20160513 214700 6.51 1.97 20160513 214700 6.52 2.00 20160513 214700 6.53 1.97 20160513 214700 6.53 2.00 20160513 214700 6.54 1.97 20160513 214700 6.54 2.00 20160513 214700 6.55 2.00 20160513 214700 6.56 1.98 20160513 214700 6.56 1.99 20160513 214700 6.56 2.00 20160513 214800 4.82 1.75 20160513 214800 4.85 1.75 20160513 214800 4.90 1.76 20160513 214800 4.94 1.76 20160513 214800 4.98 1.77 20160513 214800 5.02 1.77 20160513 214800 5.06 1.78 20160513 214800 5.10 1.78 20160513 214800 5.15 1.79 20160513 214800 5.16 1.79 20160513 214800 5.17 1.80 20160513 214800 5.19 1.80 20160513 214800 5.20 1.81 20160513 214800 5.21 1.81 20160513 214800 5.22 1.82 20160513 214800 5.24 1.82 20160513 214800 5.25 1.83 20160513 214800 5.27 1.83 20160513 214800 5.34 1.84 20160513 214800 5.41 1.84 20160513 214800 5.47 1.85 20160513 214800 5.54 1.85 20160513 214800 5.62 1.86 20160513 214800 5.70 1.86 20160513 214800 5.76 1.87 20160513 214800 5.85 1.87 20160513 214800 5.92 1.88 20160513 214800 5.97 1.88 20160513 214800 6.02 1.88 20160513 214800 6.07 1.89 20160513 214800 6.13 1.89 20160513 214800 6.18 1.89 20160513 214800 6.18 1.92 20160513 214800 6.20 1.92 20160513 214800 6.22 1.93 20160513 214800 6.23 1.90 20160513 214800 6.23 1.92 20160513 214800 6.24 1.93 20160513 214800 6.26 1.92 20160513 214800 6.26 1.93 20160513 214800 6.28 1.93 20160513 214800 6.29 1.90 20160513 214800 6.29 1.92 20160513 214800 6.30 1.93 20160513 214800 6.32 1.93 20160513 214800 6.33 1.92 20160513 214800 6.34 1.94 20160513 214800 6.35 1.91 20160513 214800 6.35 1.94 20160513 214800 6.36 1.92 20160513 214800 6.36 1.94 20160513 214800 6.37 1.91 20160513 214800 6.39 1.91 20160513 214800 6.40 1.91 20160513 214800 6.40 1.92 20160513 214800 6.42 1.92 20160513 214800 6.43 1.92 20160513 214800 6.44 1.92 20160513 214800 6.45 1.92 20160513 214800 6.45 1.93 20160513 214800 6.47 1.92 20160513 214800 6.48 1.92 20160513 214900 4.20 1.67 20160513 214900 4.21 1.67 20160513 214900 4.21 1.68 20160513 214900 4.22 1.66 20160513 214900 4.22 1.68 20160513 214900 4.22 1.69 20160513 214900 4.23 1.69 20160513 214900 4.23 1.70 20160513 214900 4.24 1.66 20160513 214900 4.25 1.66 20160513 214900 4.25 1.70 20160513 214900 4.26 1.66 20160513 214900 4.26 1.70 20160513 214900 4.27 1.66 20160513 214900 4.27 1.70 20160513 214900 4.29 1.65 20160513 214900 4.29 1.71 20160513 214900 4.31 1.65 20160513 214900 4.33 1.65 20160513 214900 4.34 1.64 20160513 214900 4.35 1.64 20160513 214900 4.35 1.71 20160513 214900 4.36 1.64 20160513 214900 4.38 1.64 20160513 214900 4.39 1.64 20160513 214900 4.40 1.72 20160513 214900 4.41 1.64 20160513 214900 4.42 1.63 20160513 214900 4.44 1.63 20160513 214900 4.46 1.63 20160513 214900 4.46 1.72 20160513 214900 4.47 1.63 20160513 214900 4.49 1.63 20160513 214900 4.51 1.63 20160513 214900 4.53 1.63 20160513 214900 4.53 1.72 20160513 214900 4.54 1.63 20160513 214900 4.55 1.63 20160513 214900 4.56 1.63 20160513 214900 4.58 1.62 20160513 214900 4.58 1.73 20160513 214900 4.59 1.62 20160513 214900 4.60 1.62 20160513 214900 4.61 1.62 20160513 214900 4.63 1.62 20160513 214900 4.64 1.73 20160513 214900 4.68 1.62 20160513 214900 4.70 1.74 20160513 214900 4.76 1.74 20160513 214900 4.77 1.62 20160513 214900 4.84 1.62 20160513 215000 3.36 1.52 20160513 215000 3.53 1.52 20160513 215000 3.60 1.52 20160513 215000 3.68 1.52 20160513 215000 3.79 1.52 20160513 215000 3.94 1.53 20160513 215000 4.07 1.54 20160513 215000 4.25 1.55 20160513 215000 4.43 1.55 20160513 215000 4.63 1.56 20160513 215000 4.80 1.56 20160513 215000 4.94 1.62 20160513 215000 5.01 1.57 20160513 215000 5.04 1.62 20160513 215000 5.14 1.62 20160513 215000 5.23 1.58 20160513 215000 5.23 1.62 20160513 215000 5.33 1.61 20160513 215000 5.42 1.59 20160513 215000 5.44 1.61 20160513 215000 5.54 1.62 20160513 215000 5.58 1.59 20160513 215000 5.61 1.62 20160513 215000 5.71 1.62 20160513 215000 5.76 1.60 20160513 215000 5.82 1.62 20160513 215000 5.92 1.62 20160513 215000 5.94 1.61 20160513 215000 6.01 1.63 20160513 215000 6.10 1.62 20160513 215000 6.13 1.63 20160513 215000 6.24 1.63 20160513 215000 6.28 1.62 20160513 215000 6.31 1.63 20160513 215000 6.32 1.63 20160513 215000 6.32 1.64 20160513 215000 6.33 1.63 20160513 215000 6.33 1.64 20160513 215000 6.34 1.63 20160513 215000 6.34 1.64 20160513 215000 6.36 1.64 20160513 215000 6.42 1.64 20160513 215000 6.47 1.63 20160513 215000 6.48 1.64 20160513 215000 6.53 1.65 20160513 215000 6.59 1.65 20160513 215000 6.65 1.64 20160513 215000 6.65 1.65 20160513 215000 6.71 1.66 20160513 215000 6.77 1.66 20160513 215000 6.79 1.65 20160513 215000 6.80 1.65 20160513 215000 6.81 1.65 20160513 215000 6.81 1.66 20160513 215000 6.82 1.66 20160513 215000 6.83 1.66 20160513 215000 6.84 1.66 20160513 215100 1.32 1.49 20160513 215100 1.33 1.49 20160513 215100 1.35 1.50 20160513 215100 1.37 1.50 20160513 215100 1.38 1.50 20160513 215100 1.40 1.50 20160513 215100 1.41 1.50 20160513 215100 1.43 1.50 20160513 215100 1.44 1.50 20160513 215100 1.45 1.50 20160513 215100 1.48 1.50 20160513 215100 1.49 1.50 20160513 215100 1.50 1.50 20160513 215100 1.51 1.50 20160513 215100 1.52 1.50 20160513 215100 1.54 1.50 20160513 215100 1.56 1.49 20160513 215100 1.58 1.49 20160513 215100 1.59 1.49 20160513 215100 1.60 1.49 20160513 215100 1.61 1.49 20160513 215100 1.62 1.49 20160513 215100 1.63 1.49 20160513 215100 1.63 1.50 20160513 215100 1.64 1.49 20160513 215100 1.65 1.49 20160513 215100 1.65 1.50 20160513 215100 1.69 1.50 20160513 215100 1.71 1.50 20160513 215100 1.75 1.50 20160513 215100 1.78 1.50 20160513 215100 1.82 1.50 20160513 215100 1.88 1.50 20160513 215100 1.91 1.50 20160513 215100 1.97 1.50 20160513 215100 2.04 1.50 20160513 215100 2.15 1.50 20160513 215100 2.27 1.51 20160513 215100 2.37 1.51 20160513 215100 2.49 1.51 20160513 215100 2.61 1.51 20160513 215100 2.75 1.51 20160513 215100 2.89 1.51 20160513 215100 3.00 1.51 20160513 215100 3.10 1.51 20160513 215100 3.19 1.51 20160513 215100 3.29 1.51 20160513 215200 1.00 1.50 20160513 215200 1.03 1.50 20160513 215200 1.06 1.50 20160513 215200 1.07 1.50 20160513 215200 1.10 1.50 20160513 215200 1.14 1.50 20160513 215200 1.18 1.50 20160513 215200 1.21 1.49 20160513 215200 1.22 1.50 20160513 215200 1.25 1.50 20160513 215200 1.26 1.49 20160513 215200 1.28 1.50 20160513 215200 1.29 1.49 20160513 215200 1.31 1.49 20160513 215200 1.36 1.51 20160513 215200 1.51 1.51 20160513 215200 1.63 1.51 20160513 215200 1.78 1.51 20160513 215200 1.93 1.51 20160513 215200 2.06 1.51 20160513 215200 2.21 1.51 20160513 215200 2.36 1.51 20160513 215200 2.51 1.51 20160513 215200 2.64 1.51 20160513 215200 2.80 1.51 20160513 215200 2.96 1.52 20160513 215200 3.12 1.52 20160513 215200 3.25 1.52 20160513 215200 3.41 1.52 20160513 215200 3.57 1.52 20160513 215200 3.72 1.52 20160513 215200 3.85 1.52 20160513 215200 3.95 1.52 20160513 215200 4.04 1.52 20160513 215200 4.11 1.52 20160513 215200 4.20 1.52 20160513 215200 4.28 1.52 20160513 215200 4.36 1.52 20160513 215200 4.44 1.52 20160513 215200 4.50 1.52 20160513 215200 4.52 1.53 20160513 215200 4.55 1.52 20160513 215200 4.59 1.52 20160513 215200 4.59 1.53 20160513 215200 4.60 1.52 20160513 215200 4.61 1.52 20160513 215200 4.61 1.53 20160513 215200 4.63 1.52 20160513 215200 4.63 1.53 20160513 215200 4.65 1.53 20160513 215200 4.68 1.53 20160513 215200 4.70 1.53 20160513 215200 4.71 1.53 20160513 215200 4.72 1.53 20160513 215200 4.74 1.53 20160513 215200 4.75 1.53 20160513 215200 4.77 1.53 20160513 215200 4.78 1.53 20160513 215300 1.97 1.46 20160513 215300 2.00 1.47 20160513 215300 2.00 1.48 20160513 215300 2.03 1.45 20160513 215300 2.05 1.49 20160513 215300 2.10 1.50 20160513 215300 2.11 1.45 20160513 215300 2.13 1.51 20160513 215300 2.21 1.46 20160513 215300 2.21 1.52 20160513 215300 2.29 1.53 20160513 215300 2.33 1.54 20160513 215300 2.35 1.46 20160513 215300 2.45 1.46 20160513 215300 2.57 1.57 20160513 215300 2.60 1.46 20160513 215300 2.74 1.47 20160513 215300 2.79 1.59 20160513 215300 2.88 1.47 20160513 215300 3.01 1.47 20160513 215300 3.01 1.62 20160513 215300 3.14 1.47 20160513 215300 3.27 1.48 20160513 215300 3.27 1.64 20160513 215300 3.41 1.48 20160513 215300 3.48 1.67 20160513 215300 3.52 1.48 20160513 215300 3.66 1.49 20160513 215300 3.70 1.69 20160513 215300 3.81 1.49 20160513 215300 3.92 1.72 20160513 215300 3.96 1.49 20160513 215300 4.17 1.75 20160513 215300 4.23 1.50 20160513 215300 4.27 1.50 20160513 215300 4.30 1.50 20160513 215300 4.34 1.51 20160513 215300 4.38 1.51 20160513 215300 4.39 1.77 20160513 215300 4.42 1.51 20160513 215300 4.43 1.79 20160513 215300 4.46 1.51 20160513 215300 4.50 1.81 20160513 215300 4.55 1.83 20160513 215300 4.63 1.84 20160513 215300 4.70 1.86 20160513 215300 4.74 1.88 20160513 215300 4.82 1.90 20160513 215300 4.86 1.91 20160513 215300 4.91 1.90 20160513 215300 4.93 1.92 20160513 215300 4.98 1.91 20160513 215300 5.01 1.93 20160513 215300 5.05 1.93 20160513 215300 5.08 1.92 20160513 215300 5.11 1.93 20160513 215300 5.15 1.93 20160513 215300 5.21 1.93 20160513 215300 5.23 1.92 20160513 215300 5.26 1.93 20160513 215300 5.29 1.93 20160513 215300 5.33 1.93 20160513 215400 4.83 1.87 20160513 215400 4.84 1.89 20160513 215400 4.91 1.86 20160513 215400 5.01 1.85 20160513 215400 5.15 1.69 20160513 215400 5.19 1.80 20160513 215400 5.20 1.82 20160513 215400 5.21 1.67 20160513 215400 5.21 1.84 20160513 215400 5.22 1.72 20160513 215400 5.22 1.76 20160513 215400 5.25 1.78 20160513 215400 5.27 1.75 20160513 215500 4.94 0.76 20160513 215500 4.95 0.76 20160513 215500 4.97 0.76 20160513 215500 4.98 0.76 20160513 215500 5.01 0.75 20160513 215500 5.01 0.77 20160513 215500 5.05 0.75 20160513 215500 5.06 0.77 20160513 215500 5.09 0.78 20160513 215500 5.10 0.75 20160513 215500 5.12 0.78 20160513 215500 5.15 0.75 20160513 215500 5.17 0.79 20160513 215500 5.21 0.74 20160513 215500 5.21 0.79 20160513 215500 5.25 0.80 20160513 215500 5.27 0.74 20160513 215500 5.28 0.80 20160513 215500 5.36 0.74 20160513 215500 5.49 0.75 20160513 215500 5.61 0.75 20160513 215500 5.72 0.75 20160513 215500 5.86 0.76 20160513 215500 5.99 0.76 20160513 215500 6.10 0.76 20160513 215500 6.24 0.77 20160513 215500 6.38 0.77 20160513 215500 6.50 0.78 20160513 215500 6.59 0.79 20160513 215500 6.70 0.80 20160513 215500 6.81 0.81 20160513 215500 6.91 0.81 20160513 215500 7.01 0.82 20160513 215500 7.12 0.83 20160513 215500 7.22 0.84 20160513 215500 7.32 0.85 20160513 215500 7.45 0.86 20160513 215500 7.58 0.87 20160513 215500 7.72 0.88 20160513 215500 7.83 0.89 20160513 215500 7.96 0.90 20160513 215500 8.09 0.91 20160513 215500 8.23 0.92 20160513 215500 8.33 0.93 20160513 215600 4.83 0.87 20160513 215600 4.84 0.87 20160513 215600 4.85 0.87 20160513 215600 4.89 0.87 20160513 215600 4.93 0.87 20160513 215600 4.97 0.87 20160513 215600 5.02 0.87 20160513 215600 5.05 0.88 20160513 215600 5.09 0.88 20160513 215600 5.13 0.88 20160513 215600 5.14 0.88 20160513 215600 5.15 0.87 20160513 215600 5.15 0.88 20160513 215600 5.16 0.87 20160513 215600 5.16 0.88 20160513 215600 5.17 0.87 20160513 215600 5.17 0.88 20160513 215600 5.18 0.84 20160513 215600 5.18 0.87 20160513 215600 5.18 0.88 20160513 215600 5.19 0.83 20160513 215600 5.19 0.84 20160513 215600 5.19 0.87 20160513 215600 5.19 0.88 20160513 215600 5.20 0.83 20160513 215600 5.20 0.87 20160513 215600 5.20 0.88 20160513 215600 5.21 0.82 20160513 215600 5.21 0.84 20160513 215600 5.22 0.82 20160513 215600 5.22 0.87 20160513 215600 5.23 0.87 20160513 215600 5.24 0.81 20160513 215600 5.24 0.84 20160513 215600 5.25 0.87 20160513 215600 5.26 0.81 20160513 215600 5.26 0.85 20160513 215600 5.28 0.87 20160513 215600 5.29 0.85 20160513 215600 5.31 0.87 20160513 215600 5.32 0.85 20160513 215600 5.34 0.85 20160513 215600 5.34 0.87 20160513 215600 5.38 0.86 20160513 215600 5.39 0.87 20160513 215600 5.40 0.86 20160513 215600 5.42 0.86 20160513 215600 5.43 0.86 20160513 215600 5.43 0.87 20160513 215600 5.44 0.87 20160513 215600 5.45 0.87 20160513 215600 5.47 0.87 20160513 215600 5.48 0.87 20160513 215600 5.48 0.88 20160513 215600 5.50 0.87 20160513 215600 5.52 0.87 20160513 215600 5.54 0.88 20160513 215700 4.31 0.72 20160513 215700 4.32 0.74 20160513 215700 4.33 0.76 20160513 215700 4.34 0.71 20160513 215700 4.35 0.77 20160513 215700 4.38 0.69 20160513 215700 4.42 0.67 20160513 215700 4.42 0.78 20160513 215700 4.47 0.79 20160513 215700 4.50 0.65 20160513 215700 4.53 0.79 20160513 215700 4.59 0.64 20160513 215700 4.59 0.79 20160513 215700 4.65 0.80 20160513 215700 4.71 0.81 20160513 215700 4.77 0.81 20160513 215700 4.84 0.81 20160513 215700 4.84 0.87 20160513 215700 4.85 0.87 20160513 215700 4.86 0.87 20160513 215700 4.88 0.87 20160513 215700 4.89 0.86 20160513 215700 4.90 0.82 20160513 215700 4.91 0.82 20160513 215700 4.91 0.83 20160513 215700 4.91 0.86 20160513 215700 4.92 0.83 20160513 215700 4.92 0.86 20160513 215700 4.93 0.84 20160513 215700 4.93 0.85 20160513 215700 4.94 0.84 20160513 215700 4.94 0.85 20160513 215700 4.95 0.84 20160513 215700 4.95 0.85 20160513 223600 5.80 1.10 20160513 223600 5.81 1.10 20160513 223600 5.82 1.10 20160513 223600 5.83 1.10 20160513 223600 5.84 1.10 20160513 223600 5.85 1.10 20160513 223600 5.86 1.10 20160513 223600 5.87 1.11 20160513 223600 5.91 1.11 20160513 223600 5.93 1.10 20160513 223600 5.94 1.11 20160513 223600 5.99 1.10 20160513 223600 6.03 1.11 20160513 223600 6.06 1.10 20160513 223600 6.11 1.10 20160513 223600 6.12 1.10 20160513 223600 6.18 1.10 20160513 223600 6.22 1.10 20160513 223600 6.23 1.10 20160513 223600 6.28 1.10 20160513 223600 6.29 1.10 20160513 223600 6.32 1.09 20160513 223600 6.34 1.08 20160513 223600 6.34 1.10 20160513 223600 6.37 1.10 20160513 223600 6.38 1.08 20160513 223600 6.39 1.10 20160513 223600 6.40 1.09 20160513 223600 6.43 1.10 20160513 223600 6.46 1.09 20160513 223600 6.46 1.10 20160513 223600 6.49 1.10 20160513 223600 6.52 1.10 20160513 223600 6.53 1.10 20160513 223600 6.56 1.10 20160513 223600 6.59 1.10 20160513 223600 6.60 1.10 20160513 223700 5.81 1.01 20160513 223700 5.84 1.02 20160513 223700 5.86 1.01 20160513 223700 5.88 1.02 20160513 223700 5.90 1.00 20160513 223700 5.91 1.03 20160513 223700 5.94 1.00 20160513 223700 5.96 1.04 20160513 223700 5.99 1.00 20160513 223700 6.00 1.04 20160513 223700 6.03 0.99 20160513 223700 6.03 1.05 20160513 223700 6.06 0.99 20160513 223700 6.08 1.06 20160513 223700 6.10 0.99 20160513 223700 6.12 1.06 20160513 223700 6.13 0.98 20160513 223700 6.17 0.98 20160513 223700 6.17 1.07 20160513 223700 6.19 0.98 20160513 223700 6.20 1.07 20160513 223700 6.21 0.97 20160513 223700 6.25 0.97 20160513 223700 6.25 1.08 20160513 223700 6.28 0.97 20160513 223700 6.30 1.08 20160513 223700 6.31 0.97 20160513 223700 6.34 0.97 20160513 223700 6.35 1.08 20160513 223700 6.36 0.97 20160513 223700 6.40 0.97 20160513 223700 6.41 0.94 20160513 223700 6.42 0.96 20160513 223700 6.44 0.94 20160513 223700 6.44 0.97 20160513 223700 6.45 0.96 20160513 223700 6.46 0.94 20160513 223700 6.47 0.97 20160513 223700 6.48 0.96 20160513 223700 6.49 0.94 20160513 223700 6.50 0.95 20160513 223700 6.50 0.96 20160513 223700 6.50 0.97 20160513 223700 6.52 0.96 20160513 223700 6.53 0.95 20160513 223700 6.53 0.96 20160513 223700 6.54 0.97 20160513 223700 6.55 0.95 20160513 223700 6.55 0.97 20160513 223700 6.56 0.97 20160513 223700 6.57 0.95 20160513 223700 6.57 0.96 20160513 223700 6.58 0.96 20160513 223700 6.59 0.96 20160513 223700 6.59 0.97 20160513 223700 6.60 0.97 20160513 223700 6.61 0.97 20160513 223700 6.62 0.97 20160513 223700 6.63 0.97 20160513 223800 5.78 1.19 20160513 223800 5.79 1.20 20160513 223800 5.80 1.19 20160513 223800 5.81 1.18 20160513 223800 5.84 1.17 20160513 223800 5.86 1.22 20160513 223800 5.87 1.17 20160513 223800 5.90 1.16 20160513 223800 5.91 1.23 20160513 223800 5.94 1.15 20160513 223800 5.98 1.14 20160513 223800 6.00 1.24 20160513 223800 6.02 1.14 20160513 223800 6.03 1.02 20160513 223800 6.04 1.01 20160513 223800 6.04 1.02 20160513 223800 6.05 1.01 20160513 223800 6.05 1.03 20160513 223800 6.05 1.13 20160513 223800 6.06 1.00 20160513 223800 6.06 1.04 20160513 223800 6.06 1.13 20160513 223800 6.07 1.26 20160513 223800 6.08 0.99 20160513 223800 6.08 1.12 20160513 223800 6.09 1.05 20160513 223800 6.09 1.06 20160513 223800 6.09 1.12 20160513 223800 6.11 0.99 20160513 223800 6.11 1.07 20160513 223800 6.12 0.99 20160513 223800 6.12 1.11 20160513 223800 6.14 1.11 20160513 223800 6.15 0.98 20160513 223800 6.15 1.08 20160513 223800 6.16 0.98 20160513 223800 6.16 1.10 20160513 223800 6.16 1.27 20160513 223800 6.18 0.97 20160513 223800 6.18 1.09 20160513 223800 6.18 1.10 20160513 223800 6.21 0.97 20160513 223800 6.22 0.96 20160513 223800 6.23 1.28 20160513 223800 6.25 0.95 20160513 223800 6.25 0.96 20160513 223800 6.28 0.95 20160513 223800 6.31 0.94 20160513 223800 6.32 0.94 20160513 223800 6.32 1.29 20160513 223800 6.35 0.93 20160513 223800 6.37 0.94 20160513 223800 6.41 1.31 20160513 223800 6.48 1.32 20160513 223800 6.55 1.34 20160513 223800 6.62 1.35 20160513 223800 6.69 1.36 20160513 223800 6.77 1.37 20160513 223800 6.86 1.38 20160513 223800 6.96 1.40 20160513 223800 7.07 1.41 20160513 223800 7.16 1.42 20160513 223800 7.24 1.44 20160513 223900 7.30 1.46 20160513 223900 7.36 1.49 20160513 223900 7.41 1.50 20160513 223900 7.47 1.53 20160513 223900 7.54 1.55 20160513 223900 7.60 1.57 20160513 223900 7.67 1.59 20160513 223900 7.68 1.68 20160513 223900 7.69 1.66 20160513 223900 7.69 1.67 20160513 223900 7.69 1.69 20160513 223900 7.70 1.66 20160513 223900 7.70 1.70 20160513 223900 7.71 1.64 20160513 223900 7.71 1.65 20160513 223900 7.71 1.71 20160513 223900 7.72 1.62 20160513 223900 7.72 1.63 20160513 223900 7.72 1.71 20160513 223900 7.73 1.62 20160513 223900 7.76 1.73 20160513 223900 7.85 1.77 20160513 223900 7.94 1.81 20160513 223900 8.04 1.85 20160513 223900 8.12 1.89 20160513 223900 8.22 1.93 20160513 223900 8.33 1.97 20160513 223900 8.42 2.01 20160513 223900 8.53 2.05 20160513 223900 8.60 2.06 20160513 223900 8.66 2.06 20160513 223900 8.71 2.07 20160513 223900 8.77 2.07 20160513 223900 8.83 2.08 20160513 223900 8.89 2.08 20160513 223900 8.94 2.08 20160513 223900 8.97 2.17 20160513 223900 9.00 2.08 20160513 223900 9.05 2.09 20160513 223900 9.06 2.10 20160513 223900 9.06 2.18 20160513 223900 9.07 2.11 20160513 223900 9.09 2.12 20160513 223900 9.11 2.14 20160513 223900 9.13 2.15 20160513 223900 9.14 2.16 20160513 223900 9.15 2.19 20160513 223900 9.16 2.18 20160513 223900 9.19 2.19 20160513 223900 9.20 2.20 20160513 223900 9.21 2.20 20160513 224000 3.70 2.27 20160513 224000 3.76 2.26 20160513 224000 3.84 2.24 20160513 224000 3.92 2.23 20160513 224000 4.03 2.22 20160513 224000 4.16 2.20 20160513 224000 4.28 2.19 20160513 224000 4.36 2.17 20160513 224000 4.46 2.16 20160513 224000 4.56 2.15 20160513 224000 4.67 2.14 20160513 224000 4.76 2.13 20160513 224000 4.87 2.12 20160513 224000 4.99 2.11 20160513 224000 5.11 2.09 20160513 224000 5.18 2.09 20160513 224000 5.24 2.08 20160513 224000 5.29 2.07 20160513 224000 5.34 2.07 20160513 224000 5.40 2.06 20160513 224000 5.46 2.05 20160513 224000 5.52 2.05 20160513 224000 5.57 2.04 20160513 224000 5.63 2.03 20160513 224000 5.66 2.02 20160513 224000 5.70 2.02 20160513 224000 5.73 2.02 20160513 224000 5.76 2.01 20160513 224000 5.80 2.01 20160513 224000 5.81 1.99 20160513 224000 5.82 1.99 20160513 224000 5.83 1.99 20160513 224000 5.83 2.00 20160513 224000 5.84 1.99 20160513 224000 5.86 1.99 20160513 224000 5.86 2.00 20160513 224000 5.89 1.99 20160513 224000 5.89 2.00 20160513 224000 5.90 2.00 20160513 224000 5.92 1.99 20160513 224000 6.06 2.00 20160513 224000 6.24 2.01 20160513 224000 6.42 2.01 20160513 224000 6.58 2.02 20160513 224000 6.76 2.02 20160513 224000 6.94 2.03 20160513 224000 7.13 2.03 20160513 224000 7.28 2.04 20160513 224000 7.43 2.05 20160513 224000 7.57 2.06 20160513 224000 7.71 2.07 20160513 224000 7.83 2.08 20160513 224000 7.97 2.09 20160513 224000 8.11 2.10 20160513 224000 8.22 2.11 20160513 224000 8.36 2.12 20160513 224000 8.50 2.13 20160513 224000 8.58 2.14 20160513 224000 8.65 2.14 20160513 224000 8.74 2.15 20160513 224000 8.82 2.16 20160513 224000 8.91 2.17 20160513 224100 3.60 2.35 20160513 224100 3.61 2.34 20160513 224100 3.62 2.32 20160513 224100 3.62 2.37 20160513 224100 3.63 2.30 20160513 224100 3.64 2.38 20160513 224100 3.65 2.29 20160513 224100 3.69 2.40 20160513 224100 3.74 2.42 20160513 224100 3.82 2.43 20160513 224100 3.92 2.45 20160513 224100 3.99 2.47 20160513 224100 4.00 2.48 20160513 224100 4.02 2.50 20160513 224100 4.05 2.52 20160513 224100 4.09 2.54 20160513 224100 4.14 2.55 20160513 224100 4.21 2.57 20160513 224100 4.27 2.59 20160513 224100 4.36 2.61 20160513 224100 4.41 2.62 20160513 224100 4.49 2.63 20160513 224100 4.57 2.63 20160513 224100 4.61 2.64 20160513 224100 4.68 2.65 20160513 224100 4.73 2.66 20160513 224100 4.80 2.67 20160513 224100 4.85 2.67 20160513 224100 4.90 2.68 20160513 224100 5.00 2.69 20160513 224100 5.11 2.71 20160513 224100 5.20 2.73 20160513 224100 5.32 2.74 20160513 224100 5.42 2.76 20160513 224100 5.53 2.78 20160513 224100 5.62 2.79 20160513 224100 5.73 2.81 20160513 224100 5.84 2.83 20160513 224100 5.96 2.83 20160513 224100 6.05 2.84 20160513 224100 6.17 2.85 20160513 224100 6.29 2.86 20160513 224100 6.39 2.86 20160513 224100 6.51 2.87 20160513 224100 6.63 2.88 20160513 224100 6.75 2.89 20160513 224100 6.75 3.02 20160513 224100 6.75 3.03 20160513 224100 6.76 3.00 20160513 224100 6.77 2.96 20160513 224100 6.77 2.98 20160513 224100 6.78 2.95 20160513 224100 6.79 2.93 20160513 224100 6.79 3.05 20160513 224100 6.80 2.91 20160513 224100 6.81 2.90 20160513 224100 6.85 3.06 20160513 224100 6.91 3.08 20160513 224100 6.95 3.09 20160513 224100 7.01 3.10 20160513 224100 7.06 3.12 20160513 224100 7.10 3.13 20160513 224100 7.16 3.14 20160513 224200 7.21 3.16 20160513 224200 7.34 3.17 20160513 224200 7.45 3.18 20160513 224200 7.58 3.20 20160513 224200 7.71 3.21 20160513 224200 7.84 3.23 20160513 224200 7.95 3.24 20160513 224200 8.07 3.26 20160513 224200 8.20 3.27 20160513 224200 8.30 3.29 20160513 224200 8.37 3.30 20160513 224200 8.44 3.31 20160513 224200 8.52 3.33 20160513 224200 8.59 3.34 20160513 224200 8.67 3.36 20160513 224200 8.75 3.37 20160513 224200 8.83 3.39 20160513 224200 8.90 3.40 20160513 224200 8.95 3.41 20160513 224200 8.98 3.43 20160513 224200 8.99 3.64 20160513 224200 9.00 3.64 20160513 224200 9.00 3.65 20160513 224200 9.00 3.66 20160513 224200 9.00 3.67 20160513 224200 9.01 3.44 20160513 224200 9.01 3.63 20160513 224200 9.01 3.67 20160513 224200 9.01 3.68 20160513 224200 9.02 3.62 20160513 224200 9.03 3.45 20160513 224200 9.03 3.61 20160513 224200 9.04 3.61 20160513 224200 9.04 3.69 20160513 224200 9.05 3.60 20160513 224200 9.06 3.46 20160513 224200 9.06 3.59 20160513 224200 9.07 3.59 20160513 224200 9.08 3.57 20160513 224200 9.08 3.58 20160513 224200 9.08 3.69 20160513 224200 9.09 3.47 20160513 224200 9.09 3.56 20160513 224200 9.10 3.55 20160513 224200 9.11 3.54 20160513 224200 9.12 3.49 20160513 224200 9.12 3.70 20160513 224200 9.13 3.53 20160513 224200 9.14 3.50 20160513 224200 9.15 3.53 20160513 224200 9.16 3.52 20160513 224200 9.17 3.51 20160513 224200 9.17 3.71 20160513 224200 9.21 3.71 20160513 224200 9.26 3.72 20160513 224200 9.30 3.73 20160513 224200 9.34 3.73 20160513 224200 9.39 3.74 20160513 224200 9.43 3.75 20160513 224200 9.48 3.75 20160513 224300 9.54 3.76 20160513 224300 9.59 3.76 20160513 224300 9.59 3.82 20160513 224300 9.60 3.82 20160513 224300 9.61 3.82 20160513 224300 9.62 3.82 20160513 224300 9.62 3.83 20160513 224300 9.63 3.82 20160513 224300 9.63 3.83 20160513 224300 9.64 3.77 20160513 224300 9.64 3.82 20160513 224300 9.64 3.83 20160513 224300 9.65 3.83 20160513 224300 9.66 3.82 20160513 224300 9.67 3.82 20160513 224300 9.68 3.82 20160513 224300 9.70 3.77 20160513 224300 9.70 3.82 20160513 224300 9.71 3.82 20160513 224300 9.72 3.82 20160513 224300 9.73 3.82 20160513 224300 9.74 3.82 20160513 224300 9.75 3.78 20160513 224300 9.75 3.81 20160513 224300 9.76 3.81 20160513 224300 9.77 3.81 20160513 224300 9.78 3.81 20160513 224300 9.79 3.81 20160513 224300 9.80 3.81 20160513 224300 9.81 3.78 20160513 224300 9.81 3.81 20160513 224300 9.82 3.81 20160513 224300 9.83 3.81 20160513 224300 9.84 3.80 20160513 224300 9.84 3.81 20160513 224300 9.85 3.79 20160513 224300 9.85 3.80 20160513 224400 10.00 3.82 20160513 224400 10.03 3.82 20160513 224400 10.04 3.82 20160513 224400 10.05 3.82 20160513 224400 10.06 3.82 20160513 224400 10.07 3.81 20160513 224400 10.09 3.81 20160513 224400 10.10 3.81 20160513 224400 10.10 3.82 20160513 224400 10.11 3.81 20160513 224400 10.11 3.82 20160513 224400 10.12 3.82 20160513 224400 10.13 3.81 20160513 224400 10.13 3.82 20160513 224400 10.14 3.81 20160513 224400 10.15 3.81 20160513 224400 10.16 3.81 20160513 224400 8.90 3.75 20160513 224400 8.91 3.75 20160513 224400 8.92 3.75 20160513 224400 8.93 3.75 20160513 224400 8.94 3.75 20160513 224400 8.95 3.75 20160513 224400 8.96 3.75 20160513 224400 8.97 3.75 20160513 224400 9.02 3.75 20160513 224400 9.02 3.76 20160513 224400 9.08 3.76 20160513 224400 9.10 3.76 20160513 224400 9.15 3.77 20160513 224400 9.18 3.76 20160513 224400 9.22 3.77 20160513 224400 9.25 3.77 20160513 224400 9.29 3.78 20160513 224400 9.33 3.77 20160513 224400 9.36 3.78 20160513 224400 9.41 3.77 20160513 224400 9.44 3.79 20160513 224400 9.51 3.79 20160513 224400 9.59 3.80 20160513 224400 9.64 3.80 20160513 224400 9.71 3.81 20160513 224400 9.76 3.82 20160513 224400 9.77 3.81 20160513 224400 9.78 3.82 20160513 224400 9.80 3.81 20160513 224400 9.81 3.81 20160513 224400 9.82 3.81 20160513 224400 9.84 3.81 20160513 224400 9.86 3.81 20160513 224400 9.88 3.81 20160513 224400 9.89 3.81 20160513 224400 9.92 3.82 20160513 224400 9.94 3.82 20160513 224400 9.95 3.82 20160513 224400 9.97 3.82 20160513 224400 9.99 3.82 20160513 224500 10.00 3.63 20160513 224500 10.05 3.63 20160513 224500 10.06 3.63 20160513 224500 10.06 3.71 20160513 224500 10.06 3.80 20160513 224500 10.14 3.72 20160513 224500 10.19 3.81 20160513 224500 10.22 3.73 20160513 224500 10.31 3.75 20160513 224500 10.35 3.81 20160513 224500 10.39 3.76 20160513 224500 10.46 3.77 20160513 224500 10.52 3.78 20160513 224500 10.52 3.82 20160513 224500 10.58 3.79 20160513 224500 10.64 3.79 20160513 224500 10.65 3.82 20160513 224500 10.70 3.80 20160513 224500 10.75 3.81 20160513 224500 10.81 3.82 20160513 224500 10.81 3.83 20160513 224500 10.85 3.82 20160513 224500 10.91 3.83 20160513 224500 9.14 3.60 20160513 224500 9.15 3.60 20160513 224500 9.17 3.59 20160513 224500 9.19 3.59 20160513 224500 9.20 3.60 20160513 224500 9.22 3.58 20160513 224500 9.24 3.58 20160513 224500 9.26 3.61 20160513 224500 9.27 3.57 20160513 224500 9.30 3.56 20160513 224500 9.31 3.61 20160513 224500 9.33 3.56 20160513 224500 9.36 3.55 20160513 224500 9.36 3.61 20160513 224500 9.40 3.56 20160513 224500 9.42 3.61 20160513 224500 9.44 3.57 20160513 224500 9.47 3.61 20160513 224500 9.48 3.58 20160513 224500 9.50 3.78 20160513 224500 9.52 3.61 20160513 224500 9.53 3.59 20160513 224500 9.57 3.61 20160513 224500 9.57 3.62 20160513 224500 9.57 3.78 20160513 224500 9.62 3.62 20160513 224500 9.63 3.62 20160513 224500 9.65 3.63 20160513 224500 9.68 3.62 20160513 224500 9.70 3.65 20160513 224500 9.73 3.62 20160513 224500 9.73 3.79 20160513 224500 9.75 3.66 20160513 224500 9.79 3.63 20160513 224500 9.82 3.67 20160513 224500 9.84 3.63 20160513 224500 9.89 3.63 20160513 224500 9.90 3.68 20160513 224500 9.90 3.80 20160513 224500 9.95 3.63 20160513 224500 9.98 3.70 20160513 224600 10.00 3.61 20160513 224600 10.01 3.62 20160513 224600 10.02 3.62 20160513 224600 10.03 3.63 20160513 224600 5.30 3.06 20160513 224600 5.45 3.07 20160513 224600 5.60 3.07 20160513 224600 5.72 3.08 20160513 224600 5.79 3.08 20160513 224600 5.87 3.09 20160513 224600 5.95 3.10 20160513 224600 6.01 3.10 20160513 224600 6.09 3.11 20160513 224600 6.17 3.12 20160513 224600 6.23 3.12 20160513 224600 6.31 3.13 20160513 224600 6.39 3.13 20160513 224600 6.46 3.14 20160513 224600 6.52 3.15 20160513 224600 6.60 3.16 20160513 224600 6.68 3.17 20160513 224600 6.74 3.17 20160513 224600 6.82 3.18 20160513 224600 6.90 3.19 20160513 224600 6.98 3.20 20160513 224600 7.07 3.21 20160513 224600 7.19 3.22 20160513 224600 7.30 3.22 20160513 224600 7.40 3.23 20160513 224600 7.52 3.24 20160513 224600 7.64 3.25 20160513 224600 7.75 3.26 20160513 224600 7.85 3.27 20160513 224600 7.97 3.28 20160513 224600 8.07 3.29 20160513 224600 8.17 3.30 20160513 224600 8.25 3.31 20160513 224600 8.35 3.32 20160513 224600 8.45 3.33 20160513 224600 8.53 3.34 20160513 224600 8.63 3.36 20160513 224600 8.73 3.37 20160513 224600 8.83 3.38 20160513 224600 8.90 3.39 20160513 224600 9.00 3.41 20160513 224600 9.09 3.42 20160513 224600 9.16 3.44 20160513 224600 9.26 3.45 20160513 224600 9.35 3.46 20160513 224600 9.44 3.48 20160513 224600 9.52 3.49 20160513 224600 9.59 3.50 20160513 224600 9.63 3.52 20160513 224600 9.68 3.53 20160513 224600 9.72 3.54 20160513 224600 9.77 3.55 20160513 224600 9.82 3.56 20160513 224600 9.87 3.57 20160513 224600 9.92 3.58 20160513 224600 9.97 3.59 20160513 224600 9.99 3.60 20160513 224700 2.75 3.04 20160513 224700 2.75 3.05 20160513 224700 2.76 3.03 20160513 224700 2.78 3.03 20160513 224700 2.81 3.03 20160513 224700 2.84 3.02 20160513 224700 2.85 3.05 20160513 224700 2.88 3.02 20160513 224700 2.92 3.02 20160513 224700 2.95 3.02 20160513 224700 2.96 3.04 20160513 224700 2.98 3.01 20160513 224700 3.00 3.01 20160513 224700 3.04 3.01 20160513 224700 3.08 3.01 20160513 224700 3.10 3.04 20160513 224700 3.11 3.01 20160513 224700 3.16 3.00 20160513 224700 3.21 3.00 20160513 224700 3.24 3.04 20160513 224700 3.25 3.00 20160513 224700 3.35 3.00 20160513 224700 3.37 3.04 20160513 224700 3.48 3.01 20160513 224700 3.52 3.04 20160513 224700 3.62 3.01 20160513 224700 3.68 3.04 20160513 224700 3.73 3.01 20160513 224700 3.84 3.03 20160513 224700 3.87 3.01 20160513 224700 3.98 3.03 20160513 224700 4.02 3.02 20160513 224700 4.13 3.04 20160513 224700 4.14 3.02 20160513 224700 4.29 3.02 20160513 224700 4.29 3.04 20160513 224700 4.42 3.04 20160513 224700 4.44 3.03 20160513 224700 4.58 3.04 20160513 224700 4.59 3.03 20160513 224700 4.71 3.04 20160513 224700 4.74 3.04 20160513 224700 4.87 3.04 20160513 224700 4.90 3.04 20160513 224700 5.02 3.05 20160513 224700 5.03 3.05 20160513 224700 5.14 3.05 20160513 224700 5.19 3.05 20160513 224700 5.30 3.05 20160513 224700 5.32 3.05 20160513 224700 5.34 3.05 20160513 224700 5.36 3.05 20160513 224700 5.38 3.06 20160513 224700 5.40 3.06 20160513 224700 5.41 3.06 20160513 224700 5.43 3.06 20160513 224700 5.44 3.06 20160513 224700 5.45 3.06 20160513 224700 5.46 3.06 20160513 224700 5.47 3.06 20160513 224700 5.48 3.06 20160513 224800 4.63 2.92 20160513 224800 4.64 2.92 20160513 224800 4.64 2.93 20160513 224800 4.65 2.91 20160513 224800 4.66 2.91 20160513 224800 4.66 2.93 20160513 224800 4.67 2.93 20160513 224800 4.69 2.90 20160513 224800 4.70 2.94 20160513 224800 4.74 2.94 20160513 224800 4.78 2.95 20160513 224800 4.79 2.90 20160513 224800 4.82 2.95 20160513 224800 4.87 2.96 20160513 224800 4.91 2.90 20160513 224800 4.92 2.96 20160513 224800 4.96 2.96 20160513 224800 5.00 2.89 20160513 224800 5.02 2.97 20160513 224800 5.07 2.97 20160513 224800 5.07 2.99 20160513 224800 5.07 3.00 20160513 224800 5.08 2.98 20160513 224800 5.08 2.99 20160513 224800 5.08 3.01 20160513 224800 5.09 2.98 20160513 224800 5.10 2.98 20160513 224800 5.10 3.02 20160513 224800 5.13 2.89 20160513 224800 5.13 3.02 20160513 224800 5.15 3.02 20160513 224800 5.17 3.03 20160513 224800 5.20 3.03 20160513 224800 5.23 3.04 20160513 224800 5.25 2.89 20160513 224800 5.25 3.04 20160513 224800 5.28 3.04 20160513 224800 5.31 3.05 20160513 224800 5.32 3.05 20160513 224800 5.33 3.05 20160513 224800 5.34 3.06 20160513 224800 5.35 2.89 20160513 224800 5.35 3.06 20160513 224800 5.36 3.06 20160513 224800 5.38 3.06 20160513 224800 5.39 3.06 20160513 224800 5.41 3.06 20160513 224800 5.49 2.88 20160513 224800 5.63 2.88 20160513 224800 5.75 2.88 20160513 224800 5.85 2.87 20160513 224800 5.96 2.87 20160513 224800 6.07 2.87 20160513 224800 6.16 2.87 20160513 224800 6.27 2.87 20160513 224800 6.39 2.87 20160513 224800 6.49 2.86 20160513 224800 6.58 2.86 20160513 224900 5.30 2.96 20160513 224900 5.35 2.96 20160513 224900 5.48 2.96 20160513 224900 5.59 2.96 20160513 224900 5.72 2.96 20160513 224900 5.87 2.96 20160513 224900 5.98 2.96 20160513 224900 6.12 2.96 20160513 224900 6.26 2.96 20160513 224900 6.41 2.96 20160513 224900 6.52 2.96 20160513 224900 6.65 2.96 20160513 224900 6.69 2.86 20160513 224900 6.77 2.86 20160513 224900 6.78 2.96 20160513 224900 6.85 2.86 20160513 224900 6.88 2.96 20160513 224900 6.94 2.86 20160513 224900 7.01 2.96 20160513 224900 7.02 2.86 20160513 224900 7.11 2.86 20160513 224900 7.14 2.96 20160513 224900 7.19 2.86 20160513 224900 7.26 2.96 20160513 224900 7.27 2.86 20160513 224900 7.36 2.87 20160513 224900 7.39 2.96 20160513 224900 7.41 2.87 20160513 224900 7.46 2.87 20160513 224900 7.51 2.87 20160513 224900 7.53 2.96 20160513 224900 7.56 2.87 20160513 224900 7.61 2.87 20160513 224900 7.63 2.96 20160513 224900 7.65 2.95 20160513 224900 7.66 2.87 20160513 224900 7.68 2.95 20160513 224900 7.71 2.87 20160513 224900 7.71 2.95 20160513 224900 7.73 2.95 20160513 224900 7.74 2.87 20160513 224900 7.76 2.94 20160513 224900 7.79 2.88 20160513 224900 7.80 2.89 20160513 224900 7.80 2.94 20160513 224900 7.81 2.89 20160513 224900 7.82 2.89 20160513 224900 7.83 2.90 20160513 224900 7.83 2.94 20160513 224900 7.85 2.91 20160513 224900 7.86 2.92 20160513 224900 7.86 2.93 20160513 224900 7.87 2.92 20160513 224900 7.87 2.93 20160513 224900 7.88 2.93 20160513 225000 4.28 3.05 20160513 225000 4.28 3.07 20160513 225000 4.29 3.07 20160513 225000 4.29 3.10 20160513 225000 4.30 3.09 20160513 225000 4.31 3.10 20160513 225000 4.32 3.05 20160513 225000 4.33 3.12 20160513 225000 4.34 3.13 20160513 225000 4.35 3.13 20160513 225000 4.39 3.04 20160513 225000 4.45 3.03 20160513 225000 4.46 3.15 20160513 225000 4.55 3.03 20160513 225000 4.60 3.16 20160513 225000 4.63 3.02 20160513 225000 4.70 3.01 20160513 225000 4.74 3.17 20160513 225000 4.78 3.01 20160513 225000 4.86 3.18 20160513 225000 4.89 3.00 20160513 225000 4.98 2.99 20160513 225000 5.01 3.19 20160513 225000 5.03 2.99 20160513 225000 5.07 2.98 20160513 225000 5.11 2.98 20160513 225000 5.14 2.98 20160513 225000 5.16 3.20 20160513 225000 5.18 2.97 20160513 225000 5.23 2.97 20160513 225000 5.26 2.97 20160513 225000 5.28 3.21 20160513 225000 5.44 3.22 20160513 225000 5.59 3.23 20160513 225000 5.66 3.24 20160513 225000 5.75 3.25 20160513 225000 5.85 3.26 20160513 225000 5.96 3.27 20160513 225000 6.06 3.27 20160513 225000 6.16 3.28 20160513 225000 6.28 3.29 20160513 225000 6.39 3.30 20160513 225000 6.48 3.31 20160513 225000 6.51 3.32 20160513 225000 6.55 3.33 20160513 225000 6.60 3.34 20160513 225000 6.65 3.35 20160513 225000 6.69 3.36 20160513 225000 6.74 3.37 20160513 225000 6.80 3.38 20160513 225000 6.85 3.39 20160513 225000 6.89 3.39 20160513 225000 6.92 3.40 20160513 225000 6.95 3.41 20160513 225000 6.96 3.41 20160513 225000 6.99 3.42 20160513 225000 7.02 3.42 20160513 225000 7.05 3.43 20160513 225000 7.08 3.44 20160513 225000 7.14 3.45 20160513 225000 7.20 3.45 20160513 225000 7.25 3.46 20160513 225000 7.31 3.47 20160513 225100 10.01 3.65 20160513 225100 10.05 3.66 20160513 225100 10.08 3.66 20160513 225100 10.12 3.67 20160513 225100 10.16 3.67 20160513 225100 10.20 3.68 20160513 225100 10.23 3.68 20160513 225100 10.27 3.68 20160513 225100 10.30 3.69 20160513 225100 10.33 3.70 20160513 225100 10.37 3.70 20160513 225100 10.39 3.77 20160513 225100 10.40 3.71 20160513 225100 10.43 3.71 20160513 225100 10.43 3.76 20160513 225100 10.46 3.76 20160513 225100 10.47 3.72 20160513 225100 10.49 3.75 20160513 225100 10.51 3.73 20160513 225100 10.53 3.75 20160513 225100 10.54 3.73 20160513 225100 10.56 3.74 20160513 225100 7.39 3.47 20160513 225100 7.45 3.48 20160513 225100 7.50 3.48 20160513 225100 7.55 3.49 20160513 225100 7.60 3.49 20160513 225100 7.69 3.50 20160513 225100 7.78 3.50 20160513 225100 7.85 3.51 20160513 225100 7.94 3.51 20160513 225100 8.03 3.52 20160513 225100 8.11 3.52 20160513 225100 8.19 3.53 20160513 225100 8.28 3.53 20160513 225100 8.37 3.54 20160513 225100 8.44 3.54 20160513 225100 8.52 3.55 20160513 225100 8.61 3.55 20160513 225100 8.68 3.56 20160513 225100 8.77 3.56 20160513 225100 8.84 3.57 20160513 225100 8.92 3.57 20160513 225100 9.00 3.58 20160513 225100 9.08 3.58 20160513 225100 9.15 3.58 20160513 225100 9.20 3.59 20160513 225100 9.27 3.59 20160513 225100 9.34 3.60 20160513 225100 9.40 3.60 20160513 225100 9.46 3.60 20160513 225100 9.53 3.61 20160513 225100 9.59 3.61 20160513 225100 9.64 3.61 20160513 225100 9.68 3.62 20160513 225100 9.71 3.62 20160513 225100 9.76 3.63 20160513 225100 9.80 3.63 20160513 225100 9.83 3.63 20160513 225100 9.86 3.64 20160513 225100 9.90 3.64 20160513 225100 9.94 3.64 20160513 225100 9.97 3.65 20160513 225200 10.26 3.79 20160513 225200 10.28 3.78 20160513 225200 10.28 3.80 20160513 225200 10.29 3.80 20160513 225200 10.30 3.81 20160513 225200 10.31 3.78 20160513 225200 10.32 3.82 20160513 225200 10.33 3.83 20160513 225200 10.34 3.83 20160513 225200 10.34 3.84 20160513 225200 10.35 3.85 20160513 225200 10.36 3.77 20160513 225200 10.50 3.86 20160513 225200 10.66 3.87 20160513 225200 10.84 3.88 20160513 225200 11.03 3.90 20160513 225200 11.19 3.91 20160513 225200 11.39 3.92 20160513 225200 11.59 3.94 20160513 225200 11.76 3.95 20160513 225200 11.97 3.96 20160513 225200 12.05 3.97 20160513 225200 12.12 3.98 20160513 225200 12.18 3.99 20160513 225200 12.25 4.00 20160513 225200 12.32 4.01 20160513 225200 12.38 4.01 20160513 225200 12.44 4.02 20160513 225200 12.51 4.03 20160513 225200 12.58 4.04 20160513 225200 12.65 4.05 20160513 225200 12.73 4.06 20160513 225200 12.80 4.06 20160513 225200 12.88 4.07 20160513 225200 12.97 4.08 20160513 225200 13.06 4.09 20160513 225200 13.13 4.10 20160513 225200 13.22 4.11 20160513 225200 13.31 4.12 20160513 225200 13.37 4.13 20160513 225200 13.45 4.15 20160513 225200 13.52 4.17 20160513 225200 13.59 4.18 20160513 225200 13.66 4.20 20160513 225200 13.74 4.21 20160513 225200 13.81 4.23 20160513 225200 13.89 4.24 20160513 225200 13.92 4.26 20160513 225200 13.94 4.27 20160513 225200 13.95 4.28 20160513 225200 13.97 4.29 20160513 225200 13.98 4.30 20160513 225200 14.00 4.32 20160513 225200 14.01 4.33 20160513 225200 14.02 4.34 20160513 225200 14.02 4.39 20160513 225200 14.03 4.37 20160513 225200 14.03 4.38 20160513 225200 14.03 4.39 20160513 225200 14.04 4.36 20160513 225200 14.04 4.40 20160513 225200 14.06 4.40 20160513 225200 14.09 4.41 20160513 225300 14.15 4.42 20160513 225300 14.24 4.45 20160513 225300 14.33 4.48 20160513 225300 14.40 4.50 20160513 225300 14.48 4.52 20160513 225300 14.57 4.55 20160513 225300 14.65 4.58 20160513 225300 14.70 5.10 20160513 225300 14.71 4.60 20160513 225300 14.75 5.11 20160513 225300 14.78 4.62 20160513 225300 14.81 5.11 20160513 225300 14.85 5.11 20160513 225300 14.86 4.65 20160513 225300 14.92 5.12 20160513 225300 14.93 4.67 20160513 225300 14.97 5.12 20160513 225300 15.01 4.69 20160513 225300 15.02 5.12 20160513 225300 15.07 5.12 20160513 225300 15.10 4.72 20160513 225300 15.13 5.13 20160513 225300 15.16 4.74 20160513 225300 15.17 5.13 20160513 225300 15.22 5.13 20160513 225300 15.24 4.76 20160513 225300 15.27 5.13 20160513 225300 15.31 5.13 20160513 225300 15.32 4.79 20160513 225300 15.35 5.13 20160513 225300 15.39 4.81 20160513 225300 15.39 5.13 20160513 225300 15.44 5.13 20160513 225300 15.45 4.83 20160513 225300 15.48 5.12 20160513 225300 15.49 4.85 20160513 225300 15.52 4.87 20160513 225300 15.53 5.12 20160513 225300 15.54 4.88 20160513 225300 15.58 4.90 20160513 225300 15.58 5.12 20160513 225300 15.61 4.92 20160513 225300 15.62 5.12 20160513 225300 15.64 4.93 20160513 225300 15.64 5.11 20160513 225300 15.65 5.11 20160513 225300 15.66 5.10 20160513 225300 15.67 4.95 20160513 225300 15.67 5.09 20160513 225300 15.68 5.09 20160513 225300 15.69 5.08 20160513 225300 15.70 4.97 20160513 225300 15.71 5.07 20160513 225300 15.72 4.99 20160513 225300 15.73 5.00 20160513 225300 15.73 5.01 20160513 225300 15.73 5.07 20160513 225300 15.74 5.02 20160513 225300 15.74 5.03 20160513 225300 15.74 5.04 20160513 225300 15.74 5.05 20160513 225300 15.75 5.05 20160513 225300 15.75 5.06 20160513 225400 10.31 4.48 20160513 225400 10.36 4.49 20160513 225400 10.42 4.50 20160513 225400 10.48 4.51 20160513 225400 10.53 4.52 20160513 225400 10.59 4.54 20160513 225400 10.66 4.55 20160513 225400 10.70 4.56 20160513 225400 10.76 4.57 20160513 225400 10.82 4.58 20160513 225400 10.87 4.59 20160513 225400 10.93 4.60 20160513 225400 11.01 4.62 20160513 225400 11.09 4.63 20160513 225400 11.20 4.64 20160513 225400 11.31 4.65 20160513 225400 11.40 4.67 20160513 225400 11.51 4.68 20160513 225400 11.63 4.69 20160513 225400 11.72 4.70 20160513 225400 11.83 4.72 20160513 225400 11.93 4.72 20160513 225400 12.01 4.73 20160513 225400 12.10 4.73 20160513 225400 12.19 4.74 20160513 225400 12.26 4.74 20160513 225400 12.35 4.74 20160513 225400 12.44 4.75 20160513 225400 12.52 4.75 20160513 225400 12.59 4.76 20160513 225400 12.69 4.77 20160513 225400 12.79 4.80 20160513 225400 12.87 4.81 20160513 225400 12.97 4.84 20160513 225400 13.08 4.86 20160513 225400 13.16 4.87 20160513 225400 13.27 4.89 20160513 225400 13.37 4.91 20160513 225400 13.46 4.93 20160513 225400 13.52 4.94 20160513 225400 13.58 4.95 20160513 225400 13.62 4.96 20160513 225400 13.68 4.96 20160513 225400 13.74 4.97 20160513 225400 13.79 4.98 20160513 225400 13.86 4.99 20160513 225400 13.93 5.00 20160513 225400 13.98 5.00 20160513 225400 14.02 5.01 20160513 225400 14.07 5.02 20160513 225400 14.10 5.02 20160513 225400 14.14 5.03 20160513 225400 14.18 5.04 20160513 225400 14.23 5.05 20160513 225400 14.26 5.05 20160513 225400 14.30 5.06 20160513 225400 14.35 5.07 20160513 225400 14.39 5.07 20160513 225400 14.45 5.08 20160513 225400 14.51 5.08 20160513 225400 14.55 5.09 20160513 225400 14.61 5.09 20160513 225400 14.66 5.10 20160513 225500 10.00 4.37 20160513 225500 10.02 4.36 20160513 225500 10.04 4.35 20160513 225500 10.04 4.43 20160513 225500 10.07 4.34 20160513 225500 10.08 4.12 20160513 225500 10.09 4.33 20160513 225500 10.09 4.44 20160513 225500 10.10 4.33 20160513 225500 10.12 4.31 20160513 225500 10.14 4.30 20160513 225500 10.15 4.45 20160513 225500 10.17 4.13 20160513 225500 10.17 4.30 20160513 225500 10.20 4.46 20160513 225500 10.21 4.29 20160513 225500 10.24 4.14 20160513 225500 10.26 4.27 20160513 225500 10.26 4.47 20160513 225500 10.28 4.17 20160513 225500 10.28 4.18 20160513 225500 10.29 4.19 20160513 225500 10.30 4.16 20160513 225500 10.30 4.20 20160513 225500 10.31 4.27 20160513 225500 10.32 4.21 20160513 225500 10.34 4.22 20160513 225500 10.37 4.23 20160513 225500 10.37 4.25 20160513 225500 10.39 4.24 20160513 225500 7.53 3.80 20160513 225500 7.54 3.78 20160513 225500 7.57 3.76 20160513 225500 7.59 3.74 20160513 225500 7.63 3.73 20160513 225500 7.65 3.81 20160513 225500 7.66 3.71 20160513 225500 7.76 3.83 20160513 225500 7.90 3.84 20160513 225500 8.03 3.86 20160513 225500 8.13 3.87 20160513 225500 8.26 3.89 20160513 225500 8.40 3.91 20160513 225500 8.51 3.92 20160513 225500 8.65 3.94 20160513 225500 8.76 3.95 20160513 225500 8.85 3.96 20160513 225500 8.95 3.97 20160513 225500 9.06 3.99 20160513 225500 9.15 4.00 20160513 225500 9.26 4.01 20160513 225500 9.38 4.02 20160513 225500 9.47 4.03 20160513 225500 9.58 4.05 20160513 225500 9.65 4.06 20160513 225500 9.73 4.07 20160513 225500 9.82 4.08 20160513 225500 9.91 4.10 20160513 225500 9.98 4.11 20160513 225500 9.98 4.39 20160513 225500 9.98 4.40 20160513 225500 9.98 4.41 20160513 225500 9.99 4.38 20160513 225500 9.99 4.42 20160513 225600 7.72 3.69 20160513 225600 7.78 3.67 20160513 225600 7.83 3.23 20160513 225600 7.83 3.66 20160513 225600 7.91 3.64 20160513 225600 7.94 3.25 20160513 225600 8.02 3.62 20160513 225600 8.03 3.27 20160513 225600 8.11 3.28 20160513 225600 8.13 3.60 20160513 225600 8.22 3.30 20160513 225600 8.27 3.58 20160513 225600 8.32 3.32 20160513 225600 8.40 3.34 20160513 225600 8.43 3.56 20160513 225600 8.51 3.36 20160513 225600 8.57 3.54 20160513 225600 8.62 3.38 20160513 225600 8.72 3.39 20160513 225600 8.75 3.52 20160513 225600 8.82 3.41 20160513 225600 8.93 3.50 20160513 225600 8.94 3.43 20160513 225600 9.03 3.45 20160513 225600 9.11 3.48 20160513 225600 9.15 3.46 20160513 231000 10.03 5.51 20160513 231000 10.06 5.51 20160513 231000 10.12 5.51 20160513 231100 10.15 5.50 20160513 231100 10.18 5.49 20160513 231100 10.20 5.47 20160513 231100 10.23 5.46 20160513 231100 10.25 5.46 20160513 231100 10.27 5.45 20160513 231100 10.30 5.44 20160513 231100 10.32 5.44 20160513 231100 10.35 5.45 20160513 231100 10.36 5.49 20160513 231100 10.38 5.53 20160513 231100 10.39 5.58 20160513 231100 10.41 5.61 20160513 231100 10.42 5.77 20160513 231100 10.43 5.65 20160513 231100 10.43 5.77 20160513 231100 10.44 5.77 20160513 231100 10.45 5.69 20160513 231100 10.46 5.77 20160513 231100 10.47 5.71 20160513 231100 10.47 5.77 20160513 231100 10.49 5.75 20160513 231100 10.49 5.77 20160513 231100 10.50 5.76 20160513 231100 10.50 5.77 20160513 231100 10.51 5.76 20160513 231100 10.51 5.77 20160513 231100 10.52 5.77 20160513 231100 10.53 5.77 20160513 231100 10.54 5.77 20160513 231100 10.54 5.78 20160513 231100 10.56 5.77 20160513 231100 10.59 5.77 20160513 231100 10.62 5.77 20160513 231100 10.65 5.77 20160513 231100 10.65 5.81 20160513 231100 10.70 5.77 20160513 231100 10.71 5.81 20160513 231100 10.74 5.77 20160513 231100 10.76 5.81 20160513 231100 10.77 5.78 20160513 231100 10.79 5.80 20160513 231100 10.82 5.78 20160513 231100 10.82 5.80 20160513 231100 10.85 5.80 20160513 231100 10.87 5.78 20160513 231100 10.88 5.80 20160513 231100 10.90 5.80 20160513 231100 10.91 5.78 20160513 231100 10.93 5.79 20160513 231100 10.96 5.79 20160513 231100 10.97 5.79 20160513 231100 10.99 5.79 20160513 231200 10.01 5.62 20160513 231200 10.01 5.80 20160513 231200 10.03 5.61 20160513 231200 10.06 5.61 20160513 231200 10.06 5.81 20160513 231200 10.08 5.61 20160513 231200 10.09 5.59 20160513 231200 10.09 5.60 20160513 231200 10.10 5.81 20160513 231200 10.16 5.81 20160513 231200 10.23 5.81 20160513 231200 10.29 5.81 20160513 231200 10.36 5.81 20160513 231200 10.44 5.81 20160513 231200 10.50 5.81 20160513 231200 10.57 5.80 20160513 231200 9.73 5.76 20160513 231200 9.73 5.77 20160513 231200 9.73 5.78 20160513 231200 9.74 5.76 20160513 231200 9.75 5.75 20160513 231200 9.75 5.78 20160513 231200 9.76 5.74 20160513 231200 9.77 5.74 20160513 231200 9.78 5.73 20160513 231200 9.79 5.73 20160513 231200 9.79 5.79 20160513 231200 9.80 5.72 20160513 231200 9.81 5.72 20160513 231200 9.82 5.71 20160513 231200 9.83 5.71 20160513 231200 9.83 5.79 20160513 231200 9.84 5.70 20160513 231200 9.85 5.69 20160513 231200 9.86 5.69 20160513 231200 9.87 5.68 20160513 231200 9.88 5.64 20160513 231200 9.88 5.68 20160513 231200 9.88 5.79 20160513 231200 9.89 5.64 20160513 231200 9.89 5.68 20160513 231200 9.90 5.65 20160513 231200 9.90 5.66 20160513 231200 9.90 5.67 20160513 231200 9.91 5.67 20160513 231200 9.92 5.63 20160513 231200 9.93 5.80 20160513 231200 9.94 5.63 20160513 231200 9.96 5.63 20160513 231200 9.97 5.80 20160513 231200 9.99 5.62 20160513 231300 10.04 5.54 20160513 231300 10.08 5.54 20160513 231300 10.10 5.58 20160513 231300 10.11 5.57 20160513 231300 10.11 5.58 20160513 231300 10.12 5.54 20160513 231300 10.12 5.56 20160513 231300 10.12 5.57 20160513 231300 10.13 5.56 20160513 231300 10.14 5.56 20160513 231300 10.15 5.55 20160513 231300 10.16 5.55 20160513 231300 10.17 5.54 20160513 231300 10.17 5.55 20160513 231300 10.19 5.55 20160513 231300 10.21 5.55 20160513 231300 8.43 5.60 20160513 231300 8.45 5.60 20160513 231300 8.47 5.59 20160513 231300 8.49 5.59 20160513 231300 8.51 5.59 20160513 231300 8.53 5.59 20160513 231300 8.55 5.59 20160513 231300 8.57 5.58 20160513 231300 8.58 5.58 20160513 231300 8.59 5.58 20160513 231300 8.61 5.58 20160513 231300 8.63 5.58 20160513 231300 8.65 5.58 20160513 231300 8.68 5.58 20160513 231300 8.70 5.58 20160513 231300 8.74 5.58 20160513 231300 8.78 5.58 20160513 231300 8.82 5.58 20160513 231300 8.87 5.58 20160513 231300 8.92 5.58 20160513 231300 8.96 5.58 20160513 231300 9.01 5.58 20160513 231300 9.06 5.58 20160513 231300 9.11 5.58 20160513 231300 9.15 5.58 20160513 231300 9.19 5.58 20160513 231300 9.24 5.58 20160513 231300 9.28 5.58 20160513 231300 9.32 5.57 20160513 231300 9.37 5.57 20160513 231300 9.41 5.57 20160513 231300 9.45 5.57 20160513 231300 9.50 5.57 20160513 231300 9.53 5.57 20160513 231300 9.57 5.56 20160513 231300 9.60 5.56 20160513 231300 9.64 5.56 20160513 231300 9.67 5.56 20160513 231300 9.71 5.55 20160513 231300 9.74 5.55 20160513 231300 9.78 5.55 20160513 231300 9.83 5.55 20160513 231300 9.86 5.55 20160513 231300 9.91 5.55 20160513 231300 9.95 5.55 20160513 231300 9.99 5.54 20160513 231400 7.03 5.58 20160513 231400 7.04 5.58 20160513 231400 7.04 5.59 20160513 231400 7.05 5.58 20160513 231400 7.05 5.59 20160513 231400 7.07 5.59 20160513 231400 7.08 5.60 20160513 231400 7.09 5.59 20160513 231400 7.10 5.60 20160513 231400 7.11 5.60 20160513 231400 7.12 5.60 20160513 231400 7.13 5.61 20160513 231400 7.14 5.60 20160513 231400 7.14 5.61 20160513 231400 7.17 5.60 20160513 231400 7.20 5.60 20160513 231400 7.21 5.60 20160513 231400 7.22 5.61 20160513 231400 7.25 5.61 20160513 231400 7.27 5.61 20160513 231400 7.30 5.60 20160513 231400 7.33 5.60 20160513 231400 7.38 5.60 20160513 231400 7.41 5.61 20160513 231400 7.42 5.60 20160513 231400 7.45 5.60 20160513 231400 7.47 5.60 20160513 231400 7.50 5.60 20160513 231400 7.54 5.60 20160513 231400 7.58 5.60 20160513 231400 7.63 5.60 20160513 231400 7.68 5.60 20160513 231400 7.71 5.61 20160513 231400 7.74 5.61 20160513 231400 7.77 5.61 20160513 231400 7.80 5.61 20160513 231400 7.82 5.61 20160513 231400 7.85 5.61 20160513 231400 7.89 5.61 20160513 231400 7.92 5.61 20160513 231400 7.95 5.61 20160513 231400 7.99 5.61 20160513 231400 8.03 5.61 20160513 231400 8.08 5.61 20160513 231400 8.13 5.61 20160513 231400 8.17 5.60 20160513 231400 8.22 5.60 20160513 231400 8.27 5.60 20160513 231400 8.31 5.60 20160513 231400 8.36 5.60 20160513 231400 8.38 5.60 20160513 231400 8.40 5.60 20160513 231500 10.00 5.60 20160513 231500 10.07 5.60 20160513 231500 10.11 5.60 20160513 231500 10.16 5.59 20160513 231500 10.21 5.59 20160513 231500 10.27 5.59 20160513 231500 10.31 5.59 20160513 231500 10.37 5.58 20160513 231500 10.52 5.58 20160513 231500 7.15 5.61 20160513 231500 7.17 5.61 20160513 231500 7.22 5.61 20160513 231500 7.26 5.61 20160513 231500 7.31 5.61 20160513 231500 7.36 5.62 20160513 231500 7.41 5.62 20160513 231500 7.46 5.62 20160513 231500 7.51 5.62 20160513 231500 7.58 5.62 20160513 231500 7.65 5.62 20160513 231500 7.75 5.63 20160513 231500 7.86 5.63 20160513 231500 7.95 5.63 20160513 231500 8.05 5.63 20160513 231500 8.16 5.63 20160513 231500 8.25 5.63 20160513 231500 8.36 5.63 20160513 231500 8.47 5.63 20160513 231500 8.54 5.63 20160513 231500 8.61 5.63 20160513 231500 8.68 5.63 20160513 231500 8.74 5.63 20160513 231500 8.82 5.63 20160513 231500 8.90 5.63 20160513 231500 8.98 5.63 20160513 231500 9.05 5.63 20160513 231500 9.14 5.63 20160513 231500 9.18 5.63 20160513 231500 9.22 5.63 20160513 231500 9.26 5.63 20160513 231500 9.31 5.63 20160513 231500 9.34 5.63 20160513 231500 9.38 5.63 20160513 231500 9.43 5.63 20160513 231500 9.47 5.63 20160513 231500 9.51 5.63 20160513 231500 9.54 5.63 20160513 231500 9.57 5.63 20160513 231500 9.60 5.62 20160513 231500 9.63 5.62 20160513 231500 9.66 5.62 20160513 231500 9.68 5.62 20160513 231500 9.73 5.62 20160513 231500 9.75 5.62 20160513 231500 9.77 5.62 20160513 231500 9.78 5.62 20160513 231500 9.80 5.62 20160513 231500 9.81 5.62 20160513 231500 9.83 5.62 20160513 231500 9.86 5.61 20160513 231500 9.87 5.61 20160513 231500 9.89 5.61 20160513 231500 9.91 5.61 20160513 231500 9.95 5.61 20160513 231600 10.65 5.58 20160513 231600 10.81 5.58 20160513 231600 10.97 5.58 20160513 231600 11.09 5.58 20160513 231600 11.24 5.58 20160513 231600 11.41 5.58 20160513 231600 11.53 5.58 20160513 231600 11.68 5.58 20160513 231600 11.79 5.59 20160513 231600 11.87 5.59 20160513 231600 11.97 5.59 20160513 231600 12.09 5.60 20160513 231600 12.19 5.60 20160513 231600 12.27 5.60 20160513 231600 12.36 5.61 20160513 231600 12.46 5.61 20160513 231600 12.53 5.61 20160513 231600 12.60 5.61 20160513 231600 12.64 5.61 20160513 231600 12.68 5.61 20160513 231600 12.73 5.61 20160513 231600 12.75 5.47 20160513 231600 12.78 5.61 20160513 231600 12.80 5.48 20160513 231600 12.84 5.61 20160513 231600 12.85 5.48 20160513 231600 12.88 5.48 20160513 231600 12.89 5.49 20160513 231600 12.89 5.61 20160513 231600 12.90 5.50 20160513 231600 12.93 5.50 20160513 231600 12.93 5.61 20160513 231600 12.95 5.51 20160513 231600 12.97 5.60 20160513 231600 12.98 5.51 20160513 231600 12.98 5.52 20160513 231600 13.01 5.60 20160513 231600 13.02 5.52 20160513 231600 13.04 5.60 20160513 231600 13.05 5.53 20160513 231600 13.10 5.53 20160513 231600 13.11 5.60 20160513 231600 13.14 5.54 20160513 231600 13.14 5.60 20160513 231600 13.15 5.54 20160513 231600 13.18 5.60 20160513 231600 13.20 5.55 20160513 231600 13.22 5.59 20160513 231600 13.24 5.55 20160513 231600 13.25 5.59 20160513 231600 13.28 5.56 20160513 231600 13.32 5.58 20160513 231600 13.32 5.59 20160513 231600 13.33 5.56 20160513 231600 13.33 5.59 20160513 231600 13.34 5.57 20160513 231600 13.34 5.58 20160513 231700 11.03 5.03 20160513 231700 11.04 5.04 20160513 231700 11.06 5.05 20160513 231700 11.07 5.06 20160513 231700 11.09 5.07 20160513 231700 11.10 5.08 20160513 231700 11.13 5.09 20160513 231700 11.16 5.09 20160513 231700 11.18 5.10 20160513 231700 11.21 5.11 20160513 231700 11.23 5.12 20160513 231700 11.26 5.12 20160513 231700 11.28 5.13 20160513 231700 11.30 5.14 20160513 231700 11.32 5.15 20160513 231700 11.34 5.15 20160513 231700 11.36 5.16 20160513 231700 11.37 5.16 20160513 231700 11.39 5.17 20160513 231700 11.41 5.18 20160513 231700 11.43 5.18 20160513 231700 11.45 5.19 20160513 231700 11.45 5.24 20160513 231700 11.45 5.25 20160513 231700 11.45 5.26 20160513 231700 11.46 5.22 20160513 231700 11.46 5.23 20160513 231700 11.47 5.20 20160513 231700 11.47 5.21 20160513 231700 11.47 5.22 20160513 231700 11.48 5.20 20160513 231700 11.49 5.26 20160513 231700 11.52 5.27 20160513 231700 11.57 5.28 20160513 231700 11.61 5.29 20160513 231700 11.65 5.29 20160513 231700 11.70 5.30 20160513 231700 11.74 5.31 20160513 231700 11.78 5.32 20160513 231700 11.82 5.33 20160513 231700 11.85 5.33 20160513 231700 11.87 5.34 20160513 231700 11.90 5.35 20160513 231700 11.93 5.35 20160513 231700 11.96 5.36 20160513 231700 11.98 5.37 20160513 231700 12.01 5.37 20160513 231700 12.05 5.38 20160513 231700 12.09 5.39 20160513 231700 12.13 5.39 20160513 231700 12.17 5.40 20160513 231700 12.22 5.41 20160513 231700 12.27 5.41 20160513 231700 12.33 5.42 20160513 231700 12.37 5.43 20160513 231700 12.42 5.43 20160513 231700 12.49 5.44 20160513 231700 12.54 5.45 20160513 231700 12.57 5.45 20160513 231700 12.59 5.45 20160513 231700 12.63 5.46 20160513 231700 12.68 5.46 20160513 231700 12.72 5.47 20160513 231800 10.00 4.66 20160513 231800 10.01 4.67 20160513 231800 10.02 4.67 20160513 231800 10.03 4.68 20160513 231800 10.03 4.69 20160513 231800 10.04 4.69 20160513 231800 10.05 4.69 20160513 231800 10.05 4.70 20160513 231800 10.07 4.68 20160513 231800 10.07 4.72 20160513 231800 10.08 4.73 20160513 231800 10.10 4.68 20160513 231800 10.10 4.75 20160513 231800 10.12 4.67 20160513 231800 10.12 4.76 20160513 231800 10.13 4.78 20160513 231800 10.14 4.66 20160513 231800 10.15 4.79 20160513 231800 10.16 4.79 20160513 231800 10.17 4.66 20160513 231800 10.17 4.80 20160513 231800 10.18 4.80 20160513 231800 10.19 4.81 20160513 231800 10.20 4.65 20160513 231800 10.20 4.87 20160513 231800 10.21 4.81 20160513 231800 10.21 4.86 20160513 231800 10.22 4.82 20160513 231800 10.22 4.85 20160513 231800 10.22 4.86 20160513 231800 10.22 4.87 20160513 231800 10.23 4.64 20160513 231800 10.23 4.82 20160513 231800 10.23 4.85 20160513 231800 10.24 4.84 20160513 231800 10.25 4.83 20160513 231800 10.26 4.83 20160513 231800 10.26 4.88 20160513 231800 10.31 4.88 20160513 231800 10.35 4.89 20160513 231800 10.40 4.90 20160513 231800 10.45 4.91 20160513 231800 10.50 4.91 20160513 231800 10.55 4.92 20160513 231800 10.59 4.93 20160513 231800 10.64 4.94 20160513 231800 10.68 4.95 20160513 231800 10.71 4.95 20160513 231800 10.76 4.96 20160513 231800 10.80 4.97 20160513 231800 10.83 4.98 20160513 231800 10.87 4.98 20160513 231800 10.92 4.99 20160513 231800 10.96 5.00 20160513 231800 10.97 5.01 20160513 231800 10.99 5.02 20160513 231800 11.01 5.03 20160513 231900 10.18 4.57 20160513 231900 10.18 4.58 20160513 231900 10.18 4.59 20160513 231900 10.18 4.60 20160513 231900 10.18 4.61 20160513 231900 10.18 4.62 20160513 231900 10.19 4.56 20160513 231900 10.19 4.63 20160513 231900 10.20 4.63 20160513 231900 10.21 4.55 20160513 231900 10.21 4.63 20160513 231900 10.22 4.54 20160513 231900 10.22 4.63 20160513 231900 10.23 4.53 20160513 231900 10.23 4.63 20160513 231900 10.24 4.52 20160513 231900 10.24 4.63 20160513 231900 10.24 4.64 20160513 231900 10.25 4.51 20160513 231900 10.25 4.64 20160513 231900 10.26 4.49 20160513 231900 10.26 4.50 20160513 231900 10.28 4.47 20160513 231900 10.30 4.46 20160513 231900 10.32 4.45 20160513 231900 10.34 4.44 20160513 231900 10.36 4.42 20160513 231900 10.38 4.41 20160513 231900 10.40 4.40 20160513 231900 10.42 4.38 20160513 231900 10.44 4.37 20160513 231900 10.45 4.36 20160513 231900 10.47 4.35 20160513 231900 10.49 4.33 20160513 231900 10.50 4.32 20160513 231900 10.52 4.31 20160513 231900 10.55 4.29 20160513 231900 10.57 4.28 20160513 231900 10.59 4.27 20160513 231900 10.62 4.26 20160513 231900 10.63 4.24 20160513 231900 10.65 4.23 20160513 231900 10.68 4.22 20160513 231900 10.70 4.20 20160513 231900 10.72 4.19 20160513 231900 10.75 4.18 20160513 231900 10.77 4.16 20160513 231900 10.80 4.15 20160513 231900 10.82 4.14 20160513 232000 10.30 3.51 20160513 232000 10.34 3.52 20160513 232000 10.38 3.68 20160513 232000 10.38 3.69 20160513 232000 10.38 3.70 20160513 232000 10.39 3.53 20160513 232000 10.39 3.66 20160513 232000 10.39 3.67 20160513 232000 10.40 3.65 20160513 232000 10.41 3.63 20160513 232000 10.41 3.64 20160513 232000 10.42 3.59 20160513 232000 10.42 3.60 20160513 232000 10.42 3.61 20160513 232000 10.42 3.62 20160513 232000 10.42 3.71 20160513 232000 10.43 3.54 20160513 232000 10.43 3.55 20160513 232000 10.43 3.56 20160513 232000 10.43 3.57 20160513 232000 10.43 3.58 20160513 232000 10.45 3.72 20160513 232000 10.48 3.73 20160513 232000 10.51 3.74 20160513 232000 10.55 3.75 20160513 232000 10.58 3.76 20160513 232000 10.61 3.77 20160513 232000 10.65 3.78 20160513 232000 10.67 3.79 20160513 232000 10.69 3.80 20160513 232000 10.71 3.81 20160513 232000 10.72 3.82 20160513 232000 10.75 3.83 20160513 232000 10.77 3.84 20160513 232000 10.79 3.85 20160513 232000 10.82 3.86 20160513 232000 10.85 3.86 20160513 232000 10.85 4.12 20160513 232000 10.87 3.88 20160513 232000 10.87 4.12 20160513 232000 10.89 3.89 20160513 232000 10.89 4.11 20160513 232000 10.91 3.90 20160513 232000 10.92 3.91 20160513 232000 10.92 4.09 20160513 232000 10.94 3.92 20160513 232000 10.94 4.08 20160513 232000 10.96 3.93 20160513 232000 10.96 4.07 20160513 232000 10.97 3.94 20160513 232000 10.98 3.95 20160513 232000 10.98 4.06 20160513 232000 11.00 3.96 20160513 232000 11.00 3.97 20160513 232000 11.00 3.98 20160513 232000 11.00 4.05 20160513 232000 11.01 3.99 20160513 232000 11.01 4.00 20160513 232000 11.01 4.01 20160513 232000 11.01 4.02 20160513 232000 11.01 4.03 20160513 232000 11.01 4.04 20160513 232100 10.02 3.18 20160513 232100 10.05 3.43 20160513 232100 10.06 3.19 20160513 232100 10.06 3.40 20160513 232100 10.06 3.41 20160513 232100 10.06 3.42 20160513 232100 10.07 3.38 20160513 232100 10.08 3.36 20160513 232100 10.08 3.37 20160513 232100 10.08 3.45 20160513 232100 10.09 3.35 20160513 232100 10.10 3.20 20160513 232100 10.10 3.30 20160513 232100 10.10 3.31 20160513 232100 10.10 3.33 20160513 232100 10.11 3.26 20160513 232100 10.11 3.27 20160513 232100 10.11 3.28 20160513 232100 10.11 3.32 20160513 232100 10.12 3.23 20160513 232100 10.12 3.24 20160513 232100 10.13 3.22 20160513 232100 10.13 3.46 20160513 232100 10.16 3.47 20160513 232100 10.21 3.48 20160513 232100 10.25 3.49 20160513 232100 8.27 2.78 20160513 232100 8.29 2.78 20160513 232100 8.31 2.79 20160513 232100 8.33 2.79 20160513 232100 8.37 2.80 20160513 232100 8.40 2.81 20160513 232100 8.45 2.82 20160513 232100 8.48 2.83 20160513 232100 8.53 2.83 20160513 232100 8.58 2.84 20160513 232100 8.63 2.85 20160513 232100 8.69 2.86 20160513 232100 8.75 2.87 20160513 232100 8.81 2.88 20160513 232100 8.86 2.89 20160513 232100 8.93 2.90 20160513 232100 9.00 2.92 20160513 232100 9.05 2.93 20160513 232100 9.12 2.94 20160513 232100 9.19 2.95 20160513 232100 9.26 2.96 20160513 232100 9.32 2.98 20160513 232100 9.39 2.99 20160513 232100 9.44 3.00 20160513 232100 9.49 3.01 20160513 232100 9.53 3.03 20160513 232100 9.57 3.04 20160513 232100 9.62 3.05 20160513 232100 9.66 3.06 20160513 232100 9.71 3.08 20160513 232100 9.76 3.09 20160513 232100 9.80 3.10 20160513 232100 9.83 3.11 20160513 232100 9.87 3.13 20160513 232100 9.91 3.14 20160513 232100 9.94 3.15 20160513 232100 9.98 3.17 20160513 232200 8.23 2.75 20160513 232200 8.23 2.76 20160513 232200 8.24 2.75 20160513 232200 8.24 2.76 20160513 232200 8.25 2.77 20160513 232200 8.26 2.74 20160513 232200 8.31 2.73 20160513 232200 8.36 2.73 20160513 232200 8.43 2.72 20160513 232200 8.52 2.72 20160513 232700 6.70 2.40 20160513 232700 6.71 2.40 20160513 232700 6.72 2.40 20160513 232700 6.73 2.41 20160513 232700 6.75 2.41 20160513 232700 6.76 2.41 20160513 232700 6.77 2.41 20160513 232700 6.78 2.41 20160513 232700 6.80 2.41 20160513 232700 6.82 2.41 20160513 232700 6.84 2.41 20160513 232700 6.86 2.41 20160513 232700 6.89 2.41 20160513 232700 6.91 2.41 20160513 232700 6.93 2.41 20160513 232700 6.96 2.42 20160513 232800 4.90 2.17 20160513 232800 4.93 2.18 20160513 232800 4.95 2.18 20160513 232800 4.98 2.19 20160513 232800 5.00 2.19 20160513 232800 5.03 2.20 20160513 232800 5.09 2.21 20160513 232800 5.15 2.21 20160513 232800 5.19 2.22 20160513 232800 5.25 2.22 20160513 232800 5.31 2.23 20160513 232800 5.37 2.23 20160513 232800 5.42 2.24 20160513 232800 5.48 2.24 20160513 232800 5.55 2.25 20160513 232800 5.62 2.25 20160513 232800 5.71 2.26 20160513 232800 5.80 2.27 20160513 232800 5.89 2.27 20160513 232800 5.97 2.28 20160513 232800 6.06 2.28 20160513 232800 6.15 2.29 20160513 232800 6.24 2.29 20160513 232800 6.32 2.30 20160513 232800 6.40 2.30 20160513 232800 6.47 2.31 20160513 232800 6.55 2.31 20160513 232800 6.61 2.31 20160513 232800 6.65 2.35 20160513 232800 6.66 2.35 20160513 232800 6.67 2.36 20160513 232800 6.68 2.35 20160513 232800 6.68 2.36 20160513 232800 6.69 2.32 20160513 232800 6.69 2.37 20160513 232800 6.70 2.35 20160513 232800 6.70 2.37 20160513 232800 6.71 2.37 20160513 232800 6.72 2.37 20160513 232800 6.72 2.40 20160513 232800 6.73 2.34 20160513 232800 6.73 2.38 20160513 232800 6.73 2.40 20160513 232800 6.74 2.38 20160513 232800 6.74 2.40 20160513 232800 6.75 2.39 20160513 232800 6.75 2.40 20160513 232800 6.76 2.32 20160513 232800 6.76 2.34 20160513 232800 6.76 2.39 20160513 232800 6.79 2.34 20160513 232800 6.83 2.34 20160513 232800 6.84 2.32 20160513 232800 6.85 2.33 20160513 232800 6.88 2.33 20160513 232800 6.90 2.33 20160513 232900 3.61 2.08 20160513 232900 3.63 2.08 20160513 232900 3.66 2.08 20160513 232900 3.67 2.07 20160513 232900 3.71 2.07 20160513 232900 3.72 2.09 20160513 232900 3.75 2.07 20160513 232900 3.78 2.09 20160513 232900 3.80 2.06 20160513 232900 3.83 2.10 20160513 232900 3.84 2.06 20160513 232900 3.89 2.06 20160513 232900 3.89 2.10 20160513 232900 3.93 2.05 20160513 232900 3.94 2.10 20160513 232900 3.98 2.05 20160513 232900 4.00 2.11 20160513 232900 4.02 2.05 20160513 232900 4.06 2.05 20160513 232900 4.06 2.11 20160513 232900 4.11 2.05 20160513 232900 4.14 2.11 20160513 232900 4.15 2.04 20160513 232900 4.19 2.04 20160513 232900 4.21 2.12 20160513 232900 4.24 2.04 20160513 232900 4.29 2.04 20160513 232900 4.30 2.12 20160513 232900 4.34 2.04 20160513 232900 4.36 2.03 20160513 232900 4.38 2.03 20160513 232900 4.39 2.13 20160513 232900 4.40 2.03 20160513 232900 4.41 2.03 20160513 232900 4.44 2.03 20160513 232900 4.46 2.03 20160513 232900 4.47 2.13 20160513 232900 4.48 2.03 20160513 232900 4.50 2.03 20160513 232900 4.53 2.03 20160513 232900 4.54 2.14 20160513 232900 4.57 2.02 20160513 232900 4.62 2.02 20160513 232900 4.63 2.14 20160513 232900 4.66 2.02 20160513 232900 4.71 2.02 20160513 232900 4.71 2.15 20160513 232900 4.76 2.02 20160513 232900 4.79 2.15 20160513 232900 4.81 2.02 20160513 232900 4.82 2.15 20160513 232900 4.85 2.16 20160513 232900 4.86 2.02 20160513 232900 4.88 2.17 20160513 232900 4.92 2.02 20160513 232900 4.97 2.02 20160513 232900 5.01 2.02 20160513 232900 5.05 2.02 20160513 232900 5.09 2.02 20160513 232900 5.13 2.02 20160513 232900 5.17 2.02 20160513 232900 5.21 2.02 20160513 232900 5.25 2.02 20160513 232900 5.30 2.02 20160513 233000 1.70 1.94 20160513 233000 1.77 1.93 20160513 233000 1.78 1.94 20160513 233000 1.85 1.93 20160513 233000 1.98 1.93 20160513 233000 2.20 1.93 20160513 233000 2.44 1.93 20160513 233000 2.70 1.92 20160513 233000 2.87 1.94 20160513 233000 2.87 1.95 20160513 233000 2.96 1.94 20160513 233000 3.02 1.92 20160513 233000 3.05 1.96 20160513 233000 3.07 1.94 20160513 233000 3.20 1.93 20160513 233000 3.22 1.96 20160513 233000 3.33 1.92 20160513 233000 3.34 1.93 20160513 233000 3.44 1.97 20160513 233000 3.46 1.93 20160513 233000 3.62 1.92 20160513 233000 3.67 1.92 20160513 233000 3.67 1.98 20160513 233000 3.78 1.92 20160513 233000 3.91 1.99 20160513 233000 3.94 1.92 20160513 233000 4.12 1.99 20160513 233000 4.38 2.00 20160513 233000 4.65 2.01 20160513 233000 4.88 2.01 20160513 233000 5.06 2.02 20160513 233000 5.27 2.02 20160513 233000 5.32 2.02 20160513 233000 5.34 2.02 20160513 233000 5.35 2.02 20160513 233000 5.37 2.01 20160513 233000 5.38 2.01 20160513 233000 5.40 2.01 20160513 233000 5.42 2.01 20160513 233000 5.44 2.01 20160513 233000 5.46 2.01 20160513 233000 5.48 2.01 20160513 233000 5.49 2.02 20160513 233000 5.52 2.01 20160513 233000 5.54 2.02 20160513 233000 5.58 2.02 20160513 233000 5.62 2.02 20160513 233000 5.65 2.02 20160513 233000 5.68 2.02 20160513 233000 5.71 2.03 20160513 233000 5.72 2.03 20160513 233000 5.77 2.03 20160513 233000 5.84 2.03 20160513 233000 5.88 2.03 20160513 233000 5.92 2.03 20160513 233000 6.01 2.03 20160513 233000 6.10 2.03 20160513 233000 6.11 2.03 20160513 233000 6.19 2.04 20160513 233000 6.27 2.04 20160513 233000 6.32 2.04 20160513 233000 6.36 2.04 20160513 233000 6.46 2.04 20160513 233000 6.51 2.04 20160513 233100 1.97 1.95 20160513 233100 2.25 1.96 20160513 233100 2.62 1.96 20160513 233100 3.02 1.97 20160513 233100 3.35 1.97 20160513 233100 3.79 1.98 20160513 233100 4.08 1.98 20160513 233100 4.28 1.99 20160513 233100 4.47 1.99 20160513 233100 4.66 1.99 20160513 233100 4.89 2.00 20160513 233100 5.10 2.00 20160513 233100 5.30 2.00 20160513 233100 5.52 2.01 20160513 233100 5.76 2.01 20160513 233100 5.89 2.01 20160513 233100 6.00 2.01 20160513 233100 6.12 2.00 20160513 233100 6.23 2.00 20160513 233100 6.32 2.00 20160513 233100 6.43 2.00 20160513 233100 6.54 1.99 20160513 233100 6.64 1.99 20160513 233100 6.73 1.99 20160513 233100 6.77 1.99 20160513 233100 6.83 1.99 20160513 233100 6.88 1.98 20160513 233100 6.92 1.98 20160513 233100 6.98 1.98 20160513 233100 7.04 1.98 20160513 233100 7.09 1.98 20160513 233100 7.14 1.97 20160513 233100 7.19 1.97 20160513 233100 7.21 1.98 20160513 233100 7.23 1.98 20160513 233100 7.25 1.98 20160513 233100 7.27 1.98 20160513 233100 7.29 1.98 20160513 233100 7.31 1.99 20160513 233100 7.33 1.99 20160513 233100 7.35 1.99 20160513 233100 7.41 2.00 20160513 233100 7.48 2.00 20160513 233100 7.58 2.01 20160513 233100 7.66 2.02 20160513 233100 7.75 2.03 20160513 233100 7.84 2.04 20160513 233100 7.92 2.05 20160513 233100 8.03 2.05 20160513 233100 8.10 2.06 20160513 233100 8.17 2.07 20160513 233100 8.25 2.08 20160513 233100 8.32 2.08 20160513 233100 8.38 2.09 20160513 233100 8.47 2.09 20160513 233100 8.55 2.10 20160513 233100 8.64 2.11 20160513 233100 8.70 2.11 20160513 233100 8.76 2.12 20160513 233100 8.77 2.12 20160513 233200 8.51 1.79 20160513 233200 8.52 1.80 20160513 233200 8.53 1.80 20160513 233200 8.53 1.81 20160513 233200 8.55 1.81 20160513 233200 8.55 1.82 20160513 233200 8.56 1.82 20160513 233200 8.57 1.83 20160513 233200 8.57 1.84 20160513 233200 8.57 1.85 20160513 233200 8.57 1.86 20160513 233200 8.57 1.87 20160513 233200 8.57 1.88 20160513 233200 8.58 1.83 20160513 233200 8.58 1.86 20160513 233200 8.58 1.88 20160513 233200 8.58 1.89 20160513 233200 8.60 1.90 20160513 233200 8.61 1.90 20160513 233200 8.62 1.91 20160513 233200 8.64 1.92 20160513 233200 8.65 1.93 20160513 233200 8.66 1.93 20160513 233200 8.67 1.94 20160513 233200 8.69 1.95 20160513 233200 8.70 1.96 20160513 233200 8.72 1.96 20160513 233200 8.73 1.97 20160513 233200 8.75 1.98 20160513 233200 8.76 1.99 20160513 233200 8.78 1.99 20160513 233200 8.78 2.12 20160513 233200 8.79 2.00 20160513 233200 8.80 2.12 20160513 233200 8.81 2.01 20160513 233200 8.81 2.12 20160513 233200 8.82 2.02 20160513 233200 8.83 2.13 20160513 233200 8.84 2.02 20160513 233200 8.84 2.12 20160513 233200 8.84 2.13 20160513 233200 8.86 2.03 20160513 233200 8.86 2.12 20160513 233200 8.88 2.04 20160513 233200 8.88 2.05 20160513 233200 8.88 2.12 20160513 233200 8.89 2.11 20160513 233200 8.90 2.05 20160513 233200 8.91 2.06 20160513 233200 8.91 2.11 20160513 233200 8.92 2.07 20160513 233200 8.92 2.09 20160513 233200 8.92 2.10 20160513 233200 8.92 2.11 20160513 233200 8.93 2.07 20160513 233200 8.93 2.08 20160513 233200 8.93 2.09 20160513 233200 8.93 2.10 20160513 233200 8.93 2.11 20160513 233300 6.54 1.46 20160513 233300 6.57 1.46 20160513 233300 6.59 1.46 20160513 233300 6.62 1.47 20160513 233300 6.65 1.47 20160513 233300 6.68 1.48 20160513 233300 6.70 1.48 20160513 233300 6.73 1.48 20160513 233300 6.76 1.49 20160513 233300 6.79 1.49 20160513 233300 6.84 1.50 20160513 233300 6.89 1.50 20160513 233300 6.94 1.51 20160513 233300 6.99 1.51 20160513 233300 7.03 1.51 20160513 233300 7.09 1.52 20160513 233300 7.14 1.52 20160513 233300 7.18 1.53 20160513 233300 7.23 1.53 20160513 233300 7.27 1.54 20160513 233300 7.31 1.54 20160513 233300 7.34 1.55 20160513 233300 7.38 1.55 20160513 233300 7.42 1.56 20160513 233300 7.45 1.56 20160513 233300 7.49 1.57 20160513 233300 7.53 1.57 20160513 233300 7.56 1.58 20160513 233300 7.58 1.58 20160513 233300 7.61 1.59 20160513 233300 7.63 1.60 20160513 233300 7.66 1.60 20160513 233300 7.68 1.61 20160513 233300 7.70 1.61 20160513 233300 7.73 1.62 20160513 233300 7.76 1.63 20160513 233300 7.78 1.63 20160513 233300 7.82 1.64 20160513 233300 7.85 1.64 20160513 233300 7.88 1.65 20160513 233300 7.92 1.66 20160513 233300 7.95 1.66 20160513 233300 7.99 1.67 20160513 233300 8.02 1.68 20160513 233300 8.06 1.68 20160513 233300 8.09 1.69 20160513 233300 8.12 1.70 20160513 233300 8.15 1.70 20160513 233300 8.18 1.71 20160513 233300 8.22 1.71 20160513 233300 8.25 1.72 20160513 233300 8.29 1.73 20160513 233300 8.33 1.73 20160513 233300 8.36 1.74 20160513 233300 8.38 1.74 20160513 233300 8.40 1.75 20160513 233300 8.41 1.76 20160513 233300 8.43 1.76 20160513 233300 8.44 1.77 20160513 233300 8.47 1.77 20160513 233300 8.49 1.78 20160513 233300 8.50 1.78 20160513 233300 8.52 1.79 20160513 233400 5.06 1.40 20160513 233400 5.08 1.40 20160513 233400 5.10 1.40 20160513 233400 5.12 1.40 20160513 233400 5.14 1.40 20160513 233400 5.17 1.40 20160513 233400 5.19 1.40 20160513 233400 5.20 1.40 20160513 233400 5.21 1.40 20160513 233400 5.24 1.41 20160513 233400 5.25 1.41 20160513 233400 5.29 1.41 20160513 233400 5.30 1.41 20160513 233400 5.34 1.41 20160513 233400 5.35 1.41 20160513 233400 5.41 1.41 20160513 233400 5.45 1.41 20160513 233400 5.46 1.41 20160513 233400 5.46 1.42 20160513 233400 5.48 1.41 20160513 233400 5.48 1.42 20160513 233400 5.49 1.42 20160513 233400 5.51 1.42 20160513 233400 5.52 1.42 20160513 233400 5.55 1.42 20160513 233400 5.56 1.42 20160513 233400 5.59 1.42 20160513 233400 5.60 1.42 20160513 233400 5.60 1.43 20160513 233400 5.64 1.43 20160513 233400 5.67 1.42 20160513 233400 5.68 1.43 20160513 233400 5.72 1.43 20160513 233400 5.74 1.42 20160513 233400 5.76 1.43 20160513 233400 5.79 1.42 20160513 233400 5.80 1.43 20160513 233400 5.81 1.43 20160513 233400 5.82 1.43 20160513 233400 5.83 1.43 20160513 233400 5.84 1.43 20160513 233400 5.84 1.44 20160513 233400 5.88 1.43 20160513 233400 5.96 1.43 20160513 233400 6.04 1.43 20160513 233400 6.10 1.43 20160513 233400 6.17 1.44 20160513 233400 6.21 1.44 20160513 233400 6.26 1.44 20160513 233400 6.31 1.44 20160513 233400 6.35 1.45 20160513 233400 6.40 1.45 20160513 233400 6.44 1.45 20160513 233400 6.49 1.45 20160513 233500 4.85 1.39 20160513 233500 4.88 1.39 20160513 233500 4.89 1.39 20160513 233500 4.89 1.40 20160513 233500 4.90 1.39 20160513 233500 4.91 1.39 20160513 233500 4.91 1.40 20160513 233500 4.92 1.39 20160513 233500 4.92 1.40 20160513 233500 4.93 1.39 20160513 233500 4.93 1.41 20160513 233500 4.94 1.41 20160513 233500 4.95 1.39 20160513 233500 4.96 1.41 20160513 233500 4.97 1.39 20160513 233500 4.98 1.42 20160513 233500 4.99 1.39 20160513 233500 4.99 1.42 20160513 233500 5.00 1.39 20160513 233500 5.01 1.39 20160513 233500 5.01 1.42 20160513 233500 5.03 1.39 20160513 233500 5.03 1.42 20160513 233500 5.05 1.39 20160513 233500 5.05 1.42 20160513 233500 5.07 1.39 20160513 233500 5.07 1.41 20160513 233500 5.08 1.39 20160513 233500 5.09 1.39 20160513 233500 5.10 1.39 20160513 233500 5.10 1.41 20160513 233500 5.11 1.39 20160513 233500 5.12 1.39 20160513 233500 5.12 1.41 20160513 233500 5.15 1.41 20160513 233500 5.17 1.41 20160513 233500 5.20 1.41 20160513 233500 5.22 1.41 20160513 233500 5.24 1.41 20160513 233500 5.26 1.41 20160513 233500 5.28 1.41 20160513 233500 5.30 1.41 20160513 233500 5.32 1.41 20160513 233500 5.34 1.41 20160513 233500 5.36 1.41 20160513 233500 5.38 1.41 20160513 233500 5.39 1.41 20160513 233500 5.41 1.41 20160513 233500 5.42 1.41 20160513 233500 5.43 1.41 20160513 233600 4.66 1.36 20160513 233600 4.67 1.35 20160513 233600 4.67 1.36 20160513 233600 4.68 1.35 20160513 233600 4.68 1.36 20160513 233600 4.69 1.35 20160513 233600 4.70 1.34 20160513 233600 4.70 1.35 20160513 233600 4.70 1.36 20160513 233600 4.71 1.34 20160513 233600 4.71 1.35 20160513 233600 4.72 1.34 20160513 233600 4.72 1.35 20160513 233600 4.73 1.34 20160513 233600 4.73 1.35 20160513 233600 4.74 1.35 20160513 233600 4.74 1.38 20160513 233600 4.74 1.39 20160513 233600 4.75 1.39 20160513 233600 4.76 1.35 20160513 233600 4.76 1.38 20160513 233600 4.76 1.39 20160513 233600 4.78 1.38 20160513 233600 4.78 1.39 20160513 233600 4.79 1.35 20160513 233600 4.81 1.35 20160513 233600 4.81 1.38 20160513 233600 4.81 1.39 20160513 233600 4.83 1.38 20160513 233600 4.84 1.35 20160513 233600 4.86 1.38 20160513 233600 4.87 1.35 20160513 233600 4.89 1.38 20160513 233600 4.90 1.35 20160513 233600 4.91 1.38 20160513 233600 4.93 1.36 20160513 233600 4.94 1.38 20160513 233600 4.96 1.36 20160513 233600 4.96 1.38 20160513 233600 4.97 1.37 20160513 233600 4.98 1.36 20160513 233600 4.99 1.36 20160513 233700 4.73 1.34 20160513 233700 4.74 1.33 20160513 233700 4.74 1.34 20160513 233700 4.75 1.33 20160513 233700 4.76 1.33 20160513 233700 4.78 1.33 20160513 233700 4.80 1.33 20160513 233700 4.83 1.33 20160513 233700 4.84 1.33 20160513 233700 4.87 1.33 20160513 233700 4.89 1.33 20160513 233700 4.92 1.33 20160513 233700 4.94 1.33 20160513 233700 4.97 1.33 20160513 233700 4.98 1.32 20160513 233700 4.99 1.32 20160513 233700 5.00 1.32 20160513 233700 5.01 1.32 20160513 233700 5.02 1.32 20160513 233700 5.03 1.32 20160513 233700 5.04 1.32 20160513 233700 5.05 1.32 20160513 233700 5.06 1.32 20160513 233700 5.07 1.32 20160513 233700 5.09 1.32 20160513 233700 5.10 1.32 20160513 233700 5.12 1.32 20160513 233700 5.14 1.32 20160513 233700 5.16 1.32 20160513 233700 5.18 1.32 20160513 233700 5.19 1.32 20160513 233700 5.21 1.32 20160513 233700 5.24 1.32 20160513 233700 5.26 1.31 20160513 233700 5.28 1.31 20160514 001100 3.45 0.10 20160514 001100 3.49 -0.01 20160514 001100 3.54 0.16 20160514 001100 3.82 -0.09 20160514 001100 3.94 0.25 20160514 001100 4.34 -0.19 20160514 001100 4.50 0.34 20160514 001100 4.82 0.39 20160514 001100 4.93 -0.29 20160514 001100 4.99 0.42 20160514 001100 5.15 0.45 20160514 001100 5.24 0.47 20160514 001100 5.35 0.50 20160514 001100 5.53 0.54 20160514 001100 5.59 0.56 20160514 001100 5.66 -0.38 20160514 001100 5.69 0.59 20160514 001100 5.75 0.60 20160514 001100 5.89 0.62 20160514 001100 5.99 0.62 20160514 001100 6.09 0.63 20160514 001100 6.20 0.64 20160514 001100 6.34 0.65 20160514 001400 2.69 0.55 20160514 001400 3.03 0.55 20160514 001400 3.44 0.54 20160514 001400 3.88 0.53 20160514 001400 3.93 0.57 20160514 001400 3.96 0.60 20160514 001400 4.05 0.55 20160514 001400 4.22 0.62 20160514 001400 4.35 0.53 20160514 001400 4.39 0.53 20160514 001400 4.62 0.64 20160514 001400 5.11 0.67 20160514 001400 5.56 0.69 20160514 001400 6.23 0.72 20160514 001500 10.67 0.60 20160514 001500 10.72 0.13 20160514 001500 11.13 0.15 20160514 001500 11.74 0.62 20160514 001500 12.02 0.62 20160514 001500 12.15 0.22 20160514 001500 12.19 0.62 20160514 001500 12.31 0.62 20160514 001500 12.41 0.62 20160514 001500 12.60 0.62 20160514 001500 12.64 0.26 20160514 001500 12.76 0.62 20160514 001500 12.85 0.29 20160514 001500 12.93 0.62 20160514 001500 13.04 0.31 20160514 001500 13.08 0.41 20160514 001500 13.08 0.43 20160514 001500 13.09 0.37 20160514 001500 13.09 0.47 20160514 001500 13.12 0.50 20160514 001500 13.12 0.61 20160514 001500 13.13 0.34 20160514 001500 13.16 0.54 20160514 001500 13.21 0.57 20160514 001500 13.28 0.60 20160514 001500 8.40 0.57 20160514 001500 9.51 0.59 20160514 001600 7.71 1.76 20160514 001600 7.86 1.78 20160514 001600 8.04 1.84 20160514 001600 8.08 1.79 20160514 001600 8.09 1.82 20160514 001600 8.24 1.88 20160514 001600 8.26 1.85 20160514 001600 8.37 1.91 20160514 001600 8.46 1.89 20160514 001700 10.01 2.31 20160514 001700 10.18 2.34 20160514 001700 10.55 2.35 20160514 001700 10.85 2.30 20160514 001700 10.88 2.34 20160514 001700 11.01 2.36 20160514 001700 11.29 2.36 20160514 001700 11.38 2.37 20160514 001700 11.43 2.37 20160514 001700 11.54 2.37 20160514 001700 11.62 2.38 20160514 001700 11.76 2.38 20160514 001700 11.86 2.30 20160514 001700 11.89 2.38 20160514 001700 11.94 2.38 20160514 001700 11.98 2.38 20160514 001700 12.04 2.38 20160514 001700 12.56 2.58 20160514 001700 13.01 2.30 20160514 001700 13.08 2.61 20160514 001700 13.20 2.55 20160514 001700 13.24 2.52 20160514 001700 13.24 2.57 20160514 001700 13.36 2.59 20160514 001700 13.41 2.50 20160514 001700 13.52 2.63 20160514 001700 13.54 2.62 20160514 001700 13.57 2.48 20160514 001700 13.85 2.64 20160514 001700 13.88 2.65 20160514 001700 13.91 2.44 20160514 001700 13.92 2.46 20160514 001700 13.95 2.42 20160514 001700 14.23 2.29 20160514 001700 14.30 2.40 20160514 001700 14.68 2.38 20160514 001700 15.41 2.35 20160514 001700 15.80 2.29 20160514 001700 16.19 2.34 20160514 001700 17.00 2.31 20160514 001700 17.16 2.29 20160514 001700 18.18 2.29 20160514 001700 18.29 2.28 20160514 001700 3.41 1.39 20160514 001700 3.61 1.50 20160514 001700 3.77 1.34 20160514 001700 4.18 1.63 20160514 001700 4.47 1.37 20160514 001700 4.89 1.72 20160514 001700 5.17 1.41 20160514 001700 5.93 1.84 20160514 001700 5.98 1.44 20160514 001700 6.51 1.47 20160514 001700 7.08 1.97 20160514 001700 7.31 1.49 20160514 001700 7.92 1.53 20160514 001700 8.37 2.10 20160514 001700 8.49 1.57 20160514 001700 9.13 2.31 20160514 001700 9.18 2.31 20160514 001700 9.19 2.31 20160514 001700 9.44 2.21 20160514 001700 9.50 2.32 20160514 001700 9.86 2.33 20160514 001800 10.01 2.45 20160514 001800 10.25 2.47 20160514 001800 10.71 2.49 20160514 001800 11.22 2.52 20160514 001800 11.68 2.54 20160514 001800 12.10 2.56 20160514 001800 6.86 2.23 20160514 001800 6.95 2.23 20160514 001800 6.95 2.25 20160514 001800 7.10 2.27 20160514 001800 7.16 2.22 20160514 001800 7.31 2.22 20160514 001800 7.34 2.29 20160514 001800 7.50 2.31 20160514 001800 7.55 2.22 20160514 001800 7.68 2.22 20160514 001800 7.76 2.33 20160514 001800 7.87 2.21 20160514 001800 7.87 2.22 20160514 001800 7.88 2.22 20160514 001800 7.90 2.21 20160514 001800 7.93 2.23 20160514 001800 7.95 2.21 20160514 001800 7.96 2.21 20160514 001800 7.99 2.23 20160514 001800 8.00 2.21 20160514 001800 8.04 2.36 20160514 001800 8.05 2.21 20160514 001800 8.07 2.24 20160514 001800 8.08 2.21 20160514 001800 8.12 2.21 20160514 001800 8.15 2.21 20160514 001800 8.18 2.21 20160514 001800 8.19 2.24 20160514 001800 8.27 2.21 20160514 001800 8.27 2.38 20160514 001800 8.31 2.21 20160514 001800 8.36 2.25 20160514 001800 8.37 2.21 20160514 001800 8.52 2.40 20160514 001800 8.58 2.27 20160514 001800 8.68 2.33 20160514 001800 8.68 2.35 20160514 001800 8.71 2.36 20160514 001800 8.72 2.43 20160514 001800 8.73 2.43 20160514 001800 8.74 2.43 20160514 001800 8.75 2.37 20160514 001800 8.76 2.39 20160514 001800 8.76 2.43 20160514 001800 8.77 2.30 20160514 001800 8.77 2.42 20160514 001800 8.78 2.43 20160514 001800 8.80 2.40 20160514 001800 8.80 2.42 20160514 001800 8.99 2.32 20160514 001800 9.21 2.35 20160514 001800 9.38 2.37 20160514 001800 9.60 2.39 20160514 001800 9.79 2.42 20160514 001900 10.05 2.47 20160514 001900 10.10 2.20 20160514 001900 10.16 2.20 20160514 001900 10.21 2.20 20160514 001900 10.27 2.20 20160514 001900 10.34 2.19 20160514 001900 10.36 2.44 20160514 001900 10.39 2.19 20160514 001900 10.45 2.18 20160514 001900 10.51 2.18 20160514 001900 10.57 2.17 20160514 001900 10.63 2.18 20160514 001900 10.68 2.19 20160514 001900 10.70 2.41 20160514 001900 10.77 2.21 20160514 001900 10.85 2.23 20160514 001900 10.93 2.39 20160514 001900 10.97 2.24 20160514 001900 11.13 2.26 20160514 001900 11.19 2.36 20160514 001900 11.25 2.28 20160514 001900 11.46 2.30 20160514 001900 11.51 2.34 20160514 001900 11.58 2.31 20160514 001900 5.55 2.16 20160514 001900 5.57 2.17 20160514 001900 5.94 2.17 20160514 001900 5.96 2.19 20160514 001900 6.42 2.21 20160514 001900 6.83 2.24 20160514 001900 7.22 2.25 20160514 001900 7.64 2.27 20160514 001900 8.08 2.29 20160514 001900 8.47 2.31 20160514 001900 8.80 2.62 20160514 001900 8.84 2.61 20160514 001900 8.91 2.61 20160514 001900 8.92 2.33 20160514 001900 8.96 2.61 20160514 001900 9.01 2.60 20160514 001900 9.06 2.54 20160514 001900 9.09 2.55 20160514 001900 9.09 2.60 20160514 001900 9.10 2.32 20160514 001900 9.13 2.55 20160514 001900 9.15 2.55 20160514 001900 9.16 2.59 20160514 001900 9.19 2.56 20160514 001900 9.20 2.30 20160514 001900 9.23 2.57 20160514 001900 9.25 2.57 20160514 001900 9.25 2.59 20160514 001900 9.29 2.29 20160514 001900 9.29 2.57 20160514 001900 9.32 2.58 20160514 001900 9.42 2.28 20160514 001900 9.42 2.51 20160514 001900 9.55 2.26 20160514 001900 9.69 2.24 20160514 001900 9.70 2.49 20160514 001900 9.81 2.23 20160514 001900 9.96 2.22 20160514 002000 10.06 2.89 20160514 002000 10.29 2.91 20160514 002000 10.30 2.86 20160514 002000 10.56 2.94 20160514 002000 10.74 2.86 20160514 002000 10.84 2.96 20160514 002000 11.11 2.98 20160514 002000 11.21 2.89 20160514 002000 11.35 3.01 20160514 002000 11.60 3.03 20160514 002000 11.68 2.91 20160514 002000 11.85 3.05 20160514 002000 12.08 2.93 20160514 002000 12.10 3.07 20160514 002000 12.20 3.08 20160514 002000 12.38 3.09 20160514 002000 12.52 3.10 20160514 002000 12.56 2.96 20160514 002000 12.66 3.10 20160514 002000 12.81 3.11 20160514 002000 12.95 3.11 20160514 002000 13.04 2.98 20160514 002000 13.14 3.12 20160514 002000 13.29 3.12 20160514 002000 13.40 3.12 20160514 002000 13.51 3.01 20160514 002000 13.58 3.12 20160514 002000 13.73 3.11 20160514 002000 13.88 3.10 20160514 002000 13.91 3.03 20160514 002000 14.05 3.10 20160514 002000 14.22 3.09 20160514 002000 14.39 3.06 20160514 002000 14.41 3.09 20160514 002000 14.56 3.08 20160514 002000 14.76 3.08 20160514 002000 5.61 2.40 20160514 002000 5.67 2.40 20160514 002000 5.70 2.40 20160514 002000 5.76 2.41 20160514 002000 5.77 2.44 20160514 002000 5.83 2.46 20160514 002000 5.88 2.49 20160514 002000 5.90 2.51 20160514 002000 5.97 2.53 20160514 002000 5.99 2.55 20160514 002000 6.07 2.58 20160514 002000 6.14 2.60 20160514 002000 6.44 2.63 20160514 002000 6.91 2.66 20160514 002000 7.33 2.69 20160514 002000 7.37 2.80 20160514 002000 7.71 2.72 20160514 002000 7.81 2.81 20160514 002000 8.15 2.75 20160514 002000 8.24 2.82 20160514 002000 8.58 2.78 20160514 002000 8.69 2.83 20160514 002000 9.01 2.81 20160514 002000 9.05 2.84 20160514 002000 9.36 2.84 20160514 002000 9.49 2.84 20160514 002000 9.78 2.87 20160514 002000 9.92 2.85 20160514 002100 10.13 1.93 20160514 002100 10.55 3.21 20160514 002100 10.61 1.92 20160514 002100 11.29 1.88 20160514 002100 11.31 3.15 20160514 002100 11.67 3.14 20160514 002100 11.98 1.85 20160514 002100 12.55 1.83 20160514 002100 13.12 3.06 20160514 002100 13.13 3.08 20160514 002100 13.14 1.79 20160514 002100 13.72 1.77 20160514 002100 14.37 1.75 20160514 002100 14.48 3.01 20160514 002100 14.85 1.82 20160514 002100 15.22 2.93 20160514 002100 15.34 1.94 20160514 002100 16.00 2.04 20160514 002100 16.07 2.94 20160514 002100 16.61 2.15 20160514 002100 17.26 2.24 20160514 002100 17.31 2.88 20160514 002100 17.33 2.81 20160514 002100 18.07 2.35 20160514 002100 18.81 2.47 20160514 002100 18.85 2.81 20160514 002100 19.50 2.69 20160514 002100 19.71 2.59 20160514 002100 20.48 2.75 20160514 002100 22.08 2.67 20160514 002100 23.45 2.62 20160514 002100 25.10 2.55 20160514 002100 26.79 2.48 20160514 002100 27.96 2.42 20160514 002100 28.30 2.35 20160514 002100 28.63 2.29 20160514 002100 28.97 2.22 20160514 002100 29.27 2.16 20160514 002100 29.64 2.10 20160514 002100 30.00 2.04 20160514 002100 30.41 1.98 20160514 002100 30.73 1.92 20160514 002100 30.86 1.72 20160514 002100 30.87 1.62 20160514 002100 30.88 1.83 20160514 002100 30.91 1.53 20160514 002100 31.00 1.42 20160514 002100 5.89 3.57 20160514 002100 6.04 3.59 20160514 002100 6.22 3.49 20160514 002100 6.42 3.49 20160514 002100 6.88 3.43 20160514 002100 7.70 3.39 20160514 002100 7.94 3.35 20160514 002100 8.60 2.13 20160514 002100 8.61 2.08 20160514 002100 8.61 2.18 20160514 002100 8.71 2.23 20160514 002100 8.73 2.04 20160514 002100 8.95 1.99 20160514 002100 9.20 3.29 20160514 002100 9.31 3.27 20160514 002100 9.45 1.96 20160514 002200 12.28 -0.39 20160514 002200 14.98 1.38 20160514 002200 15.54 -0.34 20160514 002200 18.11 -0.28 20160514 002200 21.14 -0.21 20160514 002200 24.31 -0.15 20160514 002200 27.20 -0.09 20160514 002200 29.81 -0.04 20160514 002200 31.02 0.71 20160514 002200 31.04 0.68 20160514 002200 31.49 0.38 20160514 002200 31.53 0.43 20160514 002200 31.54 0.47 20160514 002200 31.74 0.52 20160514 002200 32.11 0.79 20160514 002200 32.38 0.56 20160514 002200 32.57 0.03 20160514 002200 33.04 0.83 20160514 002200 33.89 0.86 20160514 002200 33.98 1.22 20160514 002200 34.21 1.12 20160514 002200 34.53 1.02 20160514 002200 34.82 0.90 20160514 002200 35.23 0.16 20160514 002200 35.25 0.10 20160514 002500 15.93 3.45 20160514 002500 16.29 3.46 20160514 002500 16.50 3.28 20160514 002500 16.56 3.47 20160514 002500 16.67 3.31 20160514 002500 16.86 3.35 20160514 002500 16.88 3.48 20160514 002500 16.99 3.37 20160514 002500 17.21 3.40 20160514 002500 17.25 3.49 20160514 002500 17.43 3.44 20160514 002500 17.52 3.50 20160514 002500 17.59 3.46 20160514 002500 17.84 3.49 20160514 002500 17.86 3.51 20160514 002600 11.37 2.57 20160514 002600 11.66 2.60 20160514 002600 12.11 2.64 20160514 002600 12.47 2.68 20160514 002600 12.86 2.72 20160514 002600 13.30 2.77 20160514 002600 13.68 2.80 20160514 002600 14.07 2.90 20160514 002600 14.08 3.00 20160514 002600 14.09 2.95 20160514 002600 14.10 2.92 20160514 002600 14.11 2.87 20160514 002600 14.11 2.88 20160514 002600 14.12 2.85 20160514 002600 14.12 2.89 20160514 002600 14.12 2.96 20160514 002600 14.13 2.94 20160514 002600 14.14 2.99 20160514 002600 14.16 2.98 20160514 002600 14.16 3.00 20160514 002600 14.21 2.86 20160514 002600 14.21 3.01 20160514 002600 14.25 2.85 20160514 002600 14.28 2.84 20160514 002600 14.29 3.01 20160514 002600 14.40 2.84 20160514 002600 14.43 3.02 20160514 002600 14.47 2.83 20160514 002600 14.48 2.89 20160514 002600 14.51 2.89 20160514 002600 14.52 2.86 20160514 002600 14.52 2.88 20160514 002600 14.52 3.02 20160514 002600 14.54 2.88 20160514 002600 14.55 2.86 20160514 002600 14.56 2.82 20160514 002600 14.58 2.91 20160514 002600 14.59 2.84 20160514 002600 14.59 2.85 20160514 002600 14.59 3.02 20160514 002600 14.62 2.92 20160514 002600 14.63 2.93 20160514 002600 14.65 2.83 20160514 002600 14.67 2.97 20160514 002600 14.68 2.82 20160514 002600 14.68 2.95 20160514 002600 14.74 2.96 20160514 002600 14.74 3.02 20160514 002600 14.74 3.03 20160514 002600 14.76 2.98 20160514 002600 14.83 2.99 20160514 002600 14.83 3.08 20160514 002600 14.84 3.03 20160514 002600 14.90 3.15 20160514 002600 14.91 3.01 20160514 002600 14.91 3.03 20160514 002600 14.95 3.20 20160514 002600 15.04 3.26 20160514 002600 15.09 3.32 20160514 002600 15.14 3.38 20160514 002600 15.30 3.42 20160514 002600 15.61 3.43 20160514 002700 10.10 1.60 20160514 002700 10.23 1.63 20160514 002700 10.32 1.66 20160514 002700 10.45 1.70 20160514 002700 10.57 1.73 20160514 002700 10.64 2.31 20160514 002700 10.65 1.76 20160514 002700 10.67 2.29 20160514 002700 10.69 2.34 20160514 002700 10.71 2.29 20160514 002700 10.74 2.40 20160514 002700 10.76 1.80 20160514 002700 10.77 2.37 20160514 002700 10.79 2.30 20160514 002700 10.83 2.43 20160514 002700 10.86 1.84 20160514 002700 10.91 2.49 20160514 002700 10.93 1.87 20160514 002700 10.93 2.46 20160514 002700 10.97 2.32 20160514 002700 11.03 2.52 20160514 002700 11.09 1.90 20160514 002700 11.13 2.33 20160514 002700 11.28 2.34 20160514 002700 11.42 1.91 20160514 002700 11.51 2.36 20160514 002700 11.73 1.92 20160514 002700 11.76 2.38 20160514 002700 11.91 2.09 20160514 002700 11.92 2.12 20160514 002700 11.94 2.16 20160514 002700 11.96 2.19 20160514 002700 11.97 1.93 20160514 002700 11.99 2.08 20160514 002700 12.02 2.23 20160514 002700 12.04 2.39 20160514 002700 12.07 2.27 20160514 002700 12.11 2.07 20160514 002700 12.12 2.31 20160514 002700 12.20 2.34 20160514 002700 12.25 2.06 20160514 002700 12.27 1.94 20160514 002700 12.27 2.38 20160514 002700 12.27 2.41 20160514 002700 12.42 2.05 20160514 002700 12.58 1.95 20160514 002700 12.59 2.04 20160514 002700 12.82 1.97 20160514 002700 12.83 2.02 20160514 002700 13.07 2.02 20160514 002700 13.11 1.98 20160514 002700 13.31 2.01 20160514 002700 13.43 1.99 20160514 002700 5.85 1.67 20160514 002700 6.17 1.69 20160514 002700 6.42 1.71 20160514 002700 6.77 1.71 20160514 002700 7.18 1.69 20160514 002700 7.50 1.68 20160514 002700 7.92 1.67 20160514 002700 8.35 1.65 20160514 002700 8.80 1.64 20160514 002700 9.20 1.63 20160514 002700 9.66 1.61 20160514 002800 0.26 1.16 20160514 002800 0.62 1.20 20160514 002800 0.81 0.94 20160514 002800 0.88 0.99 20160514 002800 0.88 1.12 20160514 002800 0.98 0.90 20160514 002800 11.06 0.92 20160514 002800 1.12 1.04 20160514 002800 1.16 1.23 20160514 002800 12.71 0.97 20160514 002800 1.34 0.86 20160514 002800 1.38 1.08 20160514 002800 14.36 1.02 20160514 002800 15.94 1.06 20160514 002800 16.90 1.07 20160514 002800 17.42 1.05 20160514 002800 1.77 0.81 20160514 002800 18.10 1.04 20160514 002800 1.82 1.27 20160514 002800 18.50 1.02 20160514 002800 19.00 0.99 20160514 002800 19.67 0.97 20160514 002800 20.05 0.95 20160514 002800 20.53 0.93 20160514 002800 20.75 0.78 20160514 002800 20.87 0.82 20160514 002800 20.92 0.80 20160514 002800 21.00 0.90 20160514 002800 21.02 0.85 20160514 002800 21.17 0.88 20160514 002800 2.18 0.77 20160514 002800 2.47 1.31 20160514 002800 2.72 0.73 20160514 002800 2.98 1.34 20160514 002800 3.01 1.41 20160514 002800 3.02 1.44 20160514 002800 3.03 1.39 20160514 002800 3.08 1.37 20160514 002800 3.08 1.46 20160514 002800 3.16 1.48 20160514 002800 3.17 1.35 20160514 002800 3.20 1.34 20160514 002800 3.21 1.35 20160514 002800 3.26 1.36 20160514 002800 3.28 1.50 20160514 002800 3.35 1.37 20160514 002800 3.43 1.37 20160514 002800 3.45 1.53 20160514 002800 3.57 1.38 20160514 002800 3.62 0.72 20160514 002800 3.62 1.37 20160514 002800 3.73 1.39 20160514 002800 3.75 1.55 20160514 002800 3.87 1.39 20160514 002800 4.07 1.40 20160514 002800 4.09 1.56 20160514 002800 4.47 1.58 20160514 002800 4.84 1.60 20160514 002800 5.14 1.62 20160514 002800 5.17 0.76 20160514 002800 5.49 1.65 20160514 002800 6.52 0.79 20160514 002800 8.13 0.84 20160514 002800 9.69 0.88 20160514 002900 10.15 1.94 20160514 002900 10.18 3.15 20160514 002900 10.30 2.05 20160514 002900 10.55 0.70 20160514 002900 10.82 3.20 20160514 002900 11.00 1.98 20160514 002900 11.60 3.25 20160514 002900 11.81 0.70 20160514 002900 12.36 3.30 20160514 002900 13.53 0.69 20160514 002900 15.29 0.69 20160514 002900 16.81 0.69 20160514 002900 18.39 0.68 20160514 002900 20.22 0.67 20160514 002900 20.38 0.72 20160514 002900 20.42 0.70 20160514 002900 20.56 0.75 20160514 002900 3.78 2.68 20160514 002900 3.85 2.74 20160514 002900 4.08 2.64 20160514 002900 4.36 2.79 20160514 002900 4.76 2.59 20160514 002900 5.00 2.83 20160514 002900 5.71 2.54 20160514 002900 5.96 2.89 20160514 002900 6.20 2.49 20160514 002900 6.21 1.36 20160514 002900 6.24 1.30 20160514 002900 6.35 1.44 20160514 002900 6.38 1.22 20160514 002900 6.44 0.73 20160514 002900 6.46 0.75 20160514 002900 6.53 0.78 20160514 002900 6.54 1.51 20160514 002900 6.62 0.80 20160514 002900 6.62 1.14 20160514 002900 6.73 2.43 20160514 002900 6.79 0.83 20160514 002900 6.83 1.59 20160514 002900 6.85 1.08 20160514 002900 6.89 1.63 20160514 002900 6.91 0.86 20160514 002900 6.97 1.68 20160514 002900 7.04 0.89 20160514 002900 7.04 2.94 20160514 002900 7.23 1.73 20160514 002900 7.26 1.00 20160514 002900 7.27 0.92 20160514 002900 7.27 2.36 20160514 002900 7.31 0.71 20160514 002900 7.40 0.95 20160514 002900 7.56 1.76 20160514 002900 7.87 2.30 20160514 002900 7.98 3.00 20160514 002900 8.12 1.81 20160514 002900 8.41 2.25 20160514 002900 8.62 3.04 20160514 002900 8.76 1.85 20160514 002900 8.90 0.71 20160514 002900 9.06 2.18 20160514 002900 9.36 1.89 20160514 002900 9.40 3.10 20160514 002900 9.72 2.11 20160514 003000 10.04 4.46 20160514 003000 10.24 4.45 20160514 003000 10.48 4.44 20160514 003000 10.73 4.44 20160514 003000 10.99 4.43 20160514 003000 11.19 4.42 20160514 003000 11.61 4.39 20160514 003000 12.07 4.34 20160514 003000 12.50 4.29 20160514 003000 12.96 4.25 20160514 003000 12.98 3.34 20160514 003000 13.13 3.67 20160514 003000 13.19 3.59 20160514 003000 13.26 3.74 20160514 003000 13.34 3.53 20160514 003000 13.42 4.20 20160514 003000 13.51 3.80 20160514 003000 13.68 3.45 20160514 003000 13.74 3.39 20160514 003000 13.79 4.16 20160514 003000 13.94 3.87 20160514 003000 14.32 4.11 20160514 003000 14.41 3.95 20160514 003000 14.76 4.06 20160514 003000 14.99 4.01 20160514 003000 5.91 3.22 20160514 003000 5.98 3.27 20160514 003000 6.05 3.32 20160514 003000 6.16 3.37 20160514 003000 6.22 3.41 20160514 003000 6.32 3.46 20160514 003000 6.48 3.52 20160514 003000 6.62 3.56 20160514 003000 6.77 3.61 20160514 003000 6.96 3.67 20160514 003000 7.13 3.75 20160514 003000 7.26 3.82 20160514 003000 7.39 3.89 20160514 003000 7.54 3.96 20160514 003000 7.68 4.03 20160514 003000 7.78 4.33 20160514 003000 7.83 4.10 20160514 003000 7.83 4.34 20160514 003000 7.84 4.30 20160514 003000 7.84 4.31 20160514 003000 7.85 4.32 20160514 003000 7.87 4.30 20160514 003000 7.92 4.29 20160514 003000 7.92 4.36 20160514 003000 7.98 4.17 20160514 003000 8.02 4.29 20160514 003000 8.04 4.38 20160514 003000 8.09 4.23 20160514 003000 8.10 4.29 20160514 003000 8.10 4.40 20160514 003000 8.20 4.28 20160514 003000 8.29 4.42 20160514 003000 8.51 4.44 20160514 003000 8.76 4.46 20160514 003000 8.93 4.47 20160514 003000 9.22 4.49 20160514 003000 9.45 4.48 20160514 003000 9.62 4.48 20160514 003000 9.81 4.46 20160514 003100 10.57 2.36 20160514 003100 11.29 2.28 20160514 003100 11.90 2.20 20160514 003100 12.63 2.12 20160514 003100 13.36 2.03 20160514 003100 13.97 1.96 20160514 003100 14.69 1.88 20160514 003100 15.26 1.81 20160514 003100 15.39 1.71 20160514 003100 15.50 1.63 20160514 003100 15.63 1.53 20160514 003100 15.76 1.44 20160514 003100 15.86 1.36 20160514 003100 16.03 1.27 20160514 003100 16.15 1.17 20160514 003100 16.24 1.10 20160514 003100 16.31 1.03 20160514 003100 16.37 0.99 20160514 003100 16.44 0.96 20160514 003100 16.57 0.92 20160514 003100 16.70 0.88 20160514 003100 16.92 0.83 20160514 003100 17.13 0.78 20160514 003100 17.38 0.73 20160514 003100 17.65 0.68 20160514 003100 18.02 0.61 20160514 003100 18.64 0.50 20160514 003100 4.39 2.86 20160514 003100 4.50 2.83 20160514 003100 4.55 2.91 20160514 003100 4.74 2.94 20160514 003100 4.79 2.81 20160514 003100 4.91 2.99 20160514 003100 5.09 3.03 20160514 003100 5.13 2.79 20160514 003100 5.28 3.08 20160514 003100 5.39 2.77 20160514 003100 5.49 3.12 20160514 003100 5.66 2.75 20160514 003100 5.69 3.17 20160514 003100 5.96 2.72 20160514 003100 6.24 2.70 20160514 003100 6.47 2.68 20160514 003100 6.72 2.66 20160514 003100 6.87 2.66 20160514 003100 6.99 2.67 20160514 003100 7.09 2.68 20160514 003100 7.22 2.69 20160514 003100 7.35 2.70 20160514 003100 7.47 2.71 20160514 003100 7.61 2.71 20160514 003100 7.76 2.71 20160514 003100 7.89 2.71 20160514 003100 8.04 2.69 20160514 003100 8.20 2.68 20160514 003100 8.36 2.66 20160514 003100 8.48 2.64 20160514 003100 8.64 2.61 20160514 003100 8.79 2.59 20160514 003100 8.92 2.59 20160514 003100 9.08 2.56 20160514 003100 9.31 2.53 20160514 003100 9.87 2.45 20160514 003200 14.73 2.89 20160514 003200 15.10 2.98 20160514 003200 15.23 2.66 20160514 003200 15.81 2.43 20160514 003200 16.02 3.00 20160514 003200 16.38 2.23 20160514 003200 16.98 3.02 20160514 003200 17.11 2.00 20160514 003200 17.79 3.03 20160514 003200 17.90 1.77 20160514 003200 18.63 1.58 20160514 003200 18.82 3.04 20160514 003200 19.25 0.40 20160514 003200 19.39 1.35 20160514 003200 19.81 0.31 20160514 003200 19.87 3.04 20160514 003200 20.33 1.12 20160514 003200 20.47 0.20 20160514 003200 20.76 3.05 20160514 003200 21.14 0.10 20160514 003200 21.14 3.48 20160514 003200 21.22 3.31 20160514 003200 21.24 3.63 20160514 003200 21.31 3.81 20160514 003200 21.37 3.27 20160514 003200 21.43 0.82 20160514 003200 21.44 3.98 20160514 003200 21.53 3.24 20160514 003200 21.58 4.13 20160514 003200 21.59 0.02 20160514 003200 21.74 3.20 20160514 003200 21.82 4.30 20160514 003200 21.87 3.05 20160514 003200 21.96 3.17 20160514 003200 22.10 4.47 20160514 003200 22.18 3.15 20160514 003200 22.29 -0.08 20160514 003200 22.34 4.62 20160514 003200 22.45 3.12 20160514 003200 22.74 3.09 20160514 003200 22.77 4.78 20160514 003200 22.99 -0.18 20160514 003200 22.99 0.38 20160514 003200 23.00 3.07 20160514 003200 23.01 3.04 20160514 003200 23.74 4.93 20160514 003200 24.21 -0.42 20160514 003200 24.61 -0.07 20160514 003200 24.90 5.08 20160514 003200 25.63 -0.71 20160514 003200 26.18 5.22 20160514 003200 26.26 -0.51 20160514 003200 27.03 -0.99 20160514 003200 27.64 5.37 20160514 003200 27.65 -0.87 20160514 003200 28.42 -1.28 20160514 003200 29.32 -1.30 20160514 003200 29.46 -1.51 20160514 003200 30.82 -1.80 20160514 003200 31.02 -1.75 20160514 003200 32.16 -2.10 20160514 003200 32.42 -2.10 20160514 003200 33.28 -2.35 20160514 003200 34.10 -2.52 20160514 003300 17.04 4.94 20160514 003300 17.24 5.00 20160514 003300 17.68 5.06 20160514 003300 18.24 5.12 20160514 003300 18.42 4.90 20160514 003300 18.81 5.19 20160514 003300 19.30 5.24 20160514 003300 19.75 4.87 20160514 003300 19.90 5.31 20160514 003300 20.52 5.38 20160514 003300 20.84 4.84 20160514 003300 21.04 5.43 20160514 003300 21.65 5.56 20160514 003300 21.68 5.50 20160514 003300 21.69 5.61 20160514 003300 21.71 5.66 20160514 003300 21.76 5.72 20160514 003300 21.81 5.76 20160514 003300 21.92 5.82 20160514 003300 22.06 5.87 20160514 003300 22.14 4.80 20160514 003300 22.21 5.91 20160514 003300 22.58 5.96 20160514 003300 23.40 4.76 20160514 003300 23.77 6.00 20160514 003300 24.42 4.73 20160514 003300 24.78 6.03 20160514 003300 25.64 4.69 20160514 003300 26.00 6.07 20160514 003300 26.82 4.65 20160514 003300 27.16 4.20 20160514 003300 27.18 4.25 20160514 003300 27.20 4.31 20160514 003300 27.23 6.11 20160514 003300 27.24 4.36 20160514 003300 27.26 4.41 20160514 003300 27.28 4.46 20160514 003300 27.31 4.15 20160514 003300 27.32 4.51 20160514 003300 27.35 4.56 20160514 003300 27.38 4.61 20160514 003300 27.67 4.11 20160514 003300 28.05 4.06 20160514 003300 28.27 6.14 20160514 003300 28.37 4.02 20160514 003300 28.78 3.98 20160514 003300 29.21 3.93 20160514 003300 29.22 5.52 20160514 003300 29.52 6.18 20160514 003300 29.57 3.89 20160514 003300 30.63 5.64 20160514 003300 30.78 6.23 20160514 003300 32.04 6.27 20160514 003300 32.44 5.79 20160514 003300 32.73 6.28 20160514 003300 32.89 6.25 20160514 003300 33.02 6.21 20160514 003300 33.24 6.18 20160514 003300 33.53 6.15 20160514 003300 33.87 6.11 20160514 003300 34.22 6.09 20160514 003300 34.36 5.94 20160514 003300 34.66 6.06 20160514 003300 35.15 6.03 20160514 003400 10.03 1.30 20160514 003400 100.57 5.16 20160514 003400 104.12 5.22 20160514 003400 13.51 3.56 20160514 003400 13.73 3.57 20160514 003400 13.76 1.66 20160514 003400 16.83 1.95 20160514 003400 18.10 3.55 20160514 003400 18.42 3.59 20160514 003400 20.44 3.51 20160514 003400 20.56 3.48 20160514 003400 20.70 2.30 20160514 003400 20.71 3.44 20160514 003400 20.73 3.39 20160514 003400 20.81 3.36 20160514 003400 21.02 3.32 20160514 003400 21.33 3.28 20160514 003400 21.66 3.25 20160514 003400 22.14 3.22 20160514 003400 22.60 3.25 20160514 003400 22.99 3.29 20160514 003400 23.54 3.35 20160514 003400 24.01 3.40 20160514 003400 24.42 3.44 20160514 003400 24.56 2.64 20160514 003400 24.91 3.49 20160514 003400 25.25 3.60 20160514 003400 25.41 3.53 20160514 003400 25.85 3.58 20160514 003400 26.36 3.62 20160514 003400 26.91 3.64 20160514 003400 27.38 3.66 20160514 003400 27.71 2.92 20160514 003400 27.90 3.68 20160514 003400 28.42 3.70 20160514 003400 28.92 3.72 20160514 003400 29.34 3.74 20160514 003400 29.81 3.76 20160514 003400 30.02 3.84 20160514 003400 30.27 3.78 20160514 003400 30.50 3.80 20160514 003400 31.10 3.60 20160514 003400 31.50 3.25 20160514 003400 35.24 3.58 20160514 003400 38.71 3.61 20160514 003400 39.43 3.88 20160514 003400 45.29 4.00 20160514 003400 46.37 3.62 20160514 003400 52.60 3.62 20160514 003400 52.65 4.15 20160514 003400 58.83 3.72 20160514 003400 60.68 4.32 20160514 003400 64.00 3.92 20160514 003400 67.53 4.46 20160514 003400 68.46 4.08 20160514 003400 74.18 4.28 20160514 003400 75.97 4.64 20160514 003400 80.15 4.48 20160514 003400 84.56 4.82 20160514 003400 85.28 4.65 20160514 003400 91.69 4.85 20160514 003400 91.78 4.97 20160514 003400 98.34 5.05 20160514 003500 10.75 0.44 20160514 003500 10.86 1.68 20160514 003500 11.73 0.36 20160514 003500 11.94 1.59 20160514 003500 12.46 0.35 20160514 003500 12.58 0.46 20160514 003500 12.70 0.59 20160514 003500 12.93 0.72 20160514 003500 13.06 1.49 20160514 003500 13.13 0.83 20160514 003500 13.41 0.96 20160514 003500 13.71 1.08 20160514 003500 13.99 1.18 20160514 003500 13.99 1.42 20160514 003500 14.36 1.31 20160514 003500 4.67 2.59 20160514 003500 4.89 2.58 20160514 003500 5.02 2.57 20160514 003500 5.13 2.25 20160514 003500 5.24 2.56 20160514 003500 5.34 2.55 20160514 003500 5.48 2.55 20160514 003500 5.74 2.55 20160514 003500 5.95 2.53 20160514 003500 5.96 2.14 20160514 003500 5.99 2.18 20160514 003500 6.06 2.54 20160514 003500 6.33 2.53 20160514 003500 6.41 2.23 20160514 003500 6.44 2.19 20160514 003500 6.56 2.52 20160514 003500 6.61 2.49 20160514 003500 6.68 2.37 20160514 003500 6.69 2.34 20160514 003500 6.69 2.41 20160514 003500 6.70 2.44 20160514 003500 6.72 2.31 20160514 003500 6.72 2.47 20160514 003500 6.75 2.27 20160514 003500 6.76 2.50 20160514 003500 6.79 2.25 20160514 003500 6.96 2.04 20160514 003500 6.97 2.21 20160514 003500 7.22 0.92 20160514 003500 7.26 0.98 20160514 003500 7.26 2.45 20160514 003500 7.40 0.84 20160514 003500 7.50 2.22 20160514 003500 7.80 2.41 20160514 003500 7.82 1.96 20160514 003500 7.84 0.76 20160514 003500 7.95 2.23 20160514 003500 8.35 0.69 20160514 003500 8.44 2.38 20160514 003500 8.47 2.24 20160514 003500 8.88 1.86 20160514 003500 8.99 2.25 20160514 003500 9.05 2.34 20160514 003500 9.08 0.60 20160514 003500 9.43 2.26 20160514 003500 9.55 2.31 20160514 003500 9.95 2.27 20160514 003500 9.96 0.52 20160514 003500 9.96 1.76 20160514 003600 1.04 2.34 20160514 003600 1.28 2.36 20160514 003600 1.91 2.31 20160514 003600 2.12 2.38 20160514 003600 2.85 2.30 20160514 003600 3.04 2.10 20160514 003600 3.04 2.18 20160514 003600 3.05 2.11 20160514 003600 3.05 2.15 20160514 003600 3.05 2.22 20160514 003600 3.09 2.11 20160514 003600 3.11 2.26 20160514 003600 3.19 2.12 20160514 003600 3.20 2.29 20160514 003600 3.26 2.40 20160514 003600 3.33 2.33 20160514 003600 3.48 2.13 20160514 003600 3.52 2.36 20160514 003600 3.71 2.39 20160514 003600 3.81 2.13 20160514 003600 4.08 2.27 20160514 003600 4.30 2.15 20160514 003600 4.86 2.16 20160514 003600 5.35 2.17 20160514 003600 5.95 2.19 20160514 003600 6.12 2.22 20160514 003600 6.22 2.26 20160514 003600 6.35 2.29 20160514 003600 6.52 2.33 20160514 003600 6.68 2.35 20160514 003600 6.86 2.38 20160514 003600 7.09 2.42 20160514 003600 7.24 2.44 20160514 003600 7.49 2.47 20160514 003600 7.56 2.47 20160514 005000 12.53 2.89 20160514 005000 13.20 2.87 20160514 005000 14.10 2.83 20160514 005000 14.96 2.79 20160514 005000 15.75 2.75 20160514 005000 16.69 2.71 20160514 005000 17.72 2.67 20160514 005000 18.55 2.63 20160514 005000 19.63 2.59 20160514 005000 20.71 2.55 20160514 005000 20.84 2.50 20160514 005000 21.03 2.43 20160514 005000 21.22 2.37 20160514 005000 21.42 2.31 20160514 005000 21.67 2.25 20160514 005000 21.96 2.19 20160514 005000 22.20 2.14 20160514 005000 22.53 2.07 20160514 005000 22.92 2.00 20160514 005000 23.35 1.91 20160514 005000 23.94 1.81 20160514 005000 24.46 1.72 20160514 005000 25.05 1.62 20160514 005000 25.72 1.52 20160514 005100 10.65 0.89 20160514 005100 10.68 0.89 20160514 005100 10.76 0.92 20160514 005100 10.96 0.87 20160514 005100 11.07 0.93 20160514 005100 11.52 0.83 20160514 005100 11.69 0.95 20160514 005100 12.06 0.88 20160514 005100 12.54 0.97 20160514 005100 12.73 1.04 20160514 005100 13.39 0.95 20160514 005100 14.13 1.24 20160514 005100 14.14 1.01 20160514 005100 14.88 1.07 20160514 005100 15.55 1.12 20160514 005100 16.38 1.16 20160514 005100 16.48 1.41 20160514 005100 17.32 1.23 20160514 005100 18.15 1.28 20160514 005100 18.72 1.54 20160514 005100 19.21 1.35 20160514 005100 20.31 1.40 20160514 005100 21.30 1.46 20160514 005100 21.72 1.69 20160514 005100 22.52 1.59 20160514 005100 23.76 1.73 20160514 005100 24.82 1.82 20160514 005100 24.91 1.83 20160514 005100 26.11 1.98 20160514 005100 26.21 1.44 20160514 005100 26.59 1.18 20160514 005100 26.61 1.19 20160514 005100 26.67 1.17 20160514 005100 26.69 1.19 20160514 005100 26.83 1.15 20160514 005100 26.87 1.20 20160514 005100 26.90 1.34 20160514 005100 26.93 1.19 20160514 005100 26.93 1.35 20160514 005100 26.99 1.51 20160514 005100 27.05 1.64 20160514 005100 27.14 1.19 20160514 005100 27.22 1.80 20160514 005100 27.43 2.13 20160514 005100 27.45 1.97 20160514 005100 27.49 1.19 20160514 005100 27.61 1.24 20160514 005100 27.66 2.10 20160514 005100 27.94 1.18 20160514 005100 28.03 2.27 20160514 005100 28.47 2.44 20160514 005100 28.56 2.27 20160514 005100 28.64 2.48 20160514 005100 28.76 2.47 20160514 005100 28.93 2.46 20160514 005100 29.19 2.48 20160514 005100 29.49 2.49 20160514 005100 29.71 2.40 20160514 005100 29.86 2.51 20160514 005100 30.23 2.53 20160514 005100 30.82 2.55 20160514 005100 30.88 2.59 20160514 005100 31.44 2.64 20160514 005200 18.79 5.39 20160514 005200 18.83 5.42 20160514 005200 19.01 5.46 20160514 005200 19.04 5.37 20160514 005200 19.25 5.50 20160514 005200 19.27 5.36 20160514 005200 19.51 5.53 20160514 005200 19.60 5.34 20160514 005200 19.76 5.56 20160514 005200 19.96 5.32 20160514 005200 20.04 5.60 20160514 005200 20.33 5.63 20160514 005200 20.36 5.31 20160514 005200 20.57 5.66 20160514 005200 20.71 5.29 20160514 005200 20.87 5.69 20160514 005200 21.17 5.28 20160514 005200 21.20 5.73 20160514 005200 21.46 5.76 20160514 005200 21.66 5.26 20160514 005200 21.75 5.79 20160514 005200 22.01 5.83 20160514 005200 22.06 5.25 20160514 005200 22.19 5.87 20160514 005200 22.40 5.91 20160514 005200 22.41 5.96 20160514 005200 22.49 6.01 20160514 005200 22.52 5.25 20160514 005200 22.60 6.06 20160514 005200 22.90 5.25 20160514 005200 23.21 5.25 20160514 005200 23.51 5.25 20160514 005200 23.96 5.25 20160514 005200 24.33 5.24 20160514 005200 24.83 5.24 20160514 005200 25.36 5.24 20160514 005200 27.57 1.93 20160514 005200 27.78 6.10 20160514 005200 30.62 2.04 20160514 005200 32.15 6.14 20160514 005200 34.24 2.24 20160514 005200 37.48 6.19 20160514 005200 37.56 2.47 20160514 005200 41.86 2.76 20160514 005200 42.80 6.24 20160514 005200 46.41 3.04 20160514 005200 47.15 6.28 20160514 005200 50.37 3.28 20160514 005200 52.39 6.34 20160514 005200 55.34 3.54 20160514 005200 57.14 6.41 20160514 005200 60.56 3.83 20160514 005200 61.30 6.46 20160514 005200 65.07 4.06 20160514 005200 65.28 6.21 20160514 005200 65.31 6.00 20160514 005200 65.44 6.47 20160514 005200 65.68 5.75 20160514 005200 66.32 5.50 20160514 005200 67.04 5.29 20160514 005200 68.25 5.06 20160514 005200 69.69 4.81 20160514 005200 70.63 4.34 20160514 005200 71.11 4.60 20160514 005300 16.46 4.72 20160514 005300 16.56 4.72 20160514 005300 16.71 4.73 20160514 005300 16.88 4.73 20160514 005300 17.04 4.73 20160514 005300 17.26 4.73 20160514 005300 17.44 4.79 20160514 005300 17.51 4.73 20160514 005300 17.75 4.73 20160514 005300 18.07 4.73 20160514 005300 18.29 4.30 20160514 005300 18.45 4.73 20160514 005300 18.45 4.85 20160514 005300 18.66 4.28 20160514 005300 18.85 4.34 20160514 005300 18.90 4.71 20160514 005300 19.32 4.90 20160514 005300 19.48 4.68 20160514 005300 19.58 4.38 20160514 005300 19.60 4.27 20160514 005300 20.10 4.66 20160514 005300 20.38 4.96 20160514 005300 20.39 4.26 20160514 005300 20.39 4.43 20160514 005300 20.65 4.64 20160514 005300 21.07 4.46 20160514 005300 21.34 4.63 20160514 005300 21.37 4.25 20160514 005300 21.46 5.02 20160514 005300 21.88 4.51 20160514 005300 22.07 4.61 20160514 005300 22.36 4.24 20160514 005300 22.39 5.08 20160514 005300 22.69 4.55 20160514 005300 22.70 4.60 20160514 005300 23.13 4.24 20160514 005300 23.35 4.58 20160514 005300 23.50 4.59 20160514 005300 23.51 5.14 20160514 005300 23.70 4.62 20160514 005300 23.71 4.63 20160514 005300 23.75 4.61 20160514 005300 23.79 4.63 20160514 005300 23.83 4.60 20160514 005300 23.92 4.63 20160514 005300 23.98 4.59 20160514 005300 24.07 4.23 20160514 005300 24.13 4.63 20160514 005300 24.14 4.61 20160514 005300 24.38 4.63 20160514 005300 24.66 5.20 20160514 005300 24.98 4.23 20160514 005300 25.65 4.23 20160514 005300 27.82 4.23 20160514 005300 30.36 4.23 20160514 005300 33.01 4.24 20160514 005300 35.28 4.26 20160514 005300 38.15 4.28 20160514 005300 41.12 4.30 20160514 005300 42.78 4.21 20160514 005300 43.70 4.32 20160514 005300 46.13 4.29 20160514 005300 46.90 4.36 20160514 005300 49.10 4.37 20160514 005400 15.11 4.10 20160514 005400 15.11 4.12 20160514 005400 15.13 4.15 20160514 005400 15.15 4.07 20160514 005400 15.19 4.18 20160514 005400 15.27 4.04 20160514 005400 15.27 4.20 20160514 005400 15.39 4.23 20160514 005400 15.51 4.26 20160514 005400 15.62 4.00 20160514 005400 15.68 4.28 20160514 005400 16.07 3.96 20160514 005400 16.44 4.29 20160514 005400 16.80 3.92 20160514 005400 17.46 4.29 20160514 005400 17.86 3.89 20160514 005400 18.29 4.21 20160514 005400 18.32 4.29 20160514 005400 18.63 4.21 20160514 005400 18.68 3.85 20160514 005400 19.34 4.24 20160514 005400 19.34 4.29 20160514 005400 19.45 4.23 20160514 005400 19.80 3.80 20160514 005400 19.99 4.23 20160514 005400 20.36 4.29 20160514 005400 20.58 4.26 20160514 005400 20.69 4.24 20160514 005400 20.99 3.76 20160514 005400 21.22 4.28 20160514 005400 21.42 4.24 20160514 005400 21.84 4.29 20160514 005400 21.98 3.71 20160514 005400 22.02 4.25 20160514 005400 22.25 4.28 20160514 005400 22.79 4.25 20160514 005400 22.93 4.31 20160514 005400 23.22 4.27 20160514 005400 23.58 4.26 20160514 005400 24.08 4.26 20160514 005400 24.22 4.33 20160514 005400 24.45 3.75 20160514 005400 25.52 4.36 20160514 005400 26.43 4.37 20160514 005400 26.63 3.57 20160514 005400 27.59 3.84 20160514 005400 27.76 4.40 20160514 005400 29.31 4.41 20160514 005400 30.21 3.90 20160514 005400 30.99 4.39 20160514 005400 31.84 3.76 20160514 005400 32.92 4.37 20160514 005400 33.44 3.99 20160514 005400 34.81 4.35 20160514 005400 36.16 3.92 20160514 005400 36.65 4.32 20160514 005400 36.71 4.07 20160514 005400 38.17 4.30 20160514 005400 39.42 4.13 20160514 005400 39.84 4.27 20160514 005400 41.26 4.11 20160514 005400 41.56 4.24 20160514 005400 42.96 4.22 20160514 005500 10.59 2.02 20160514 005500 11.38 3.17 20160514 005500 11.78 1.94 20160514 005500 12.59 3.04 20160514 005500 12.65 3.17 20160514 005500 12.99 1.86 20160514 005500 13.98 3.17 20160514 005500 14.05 1.79 20160514 005500 14.65 3.17 20160514 005500 15.11 1.70 20160514 005500 15.79 3.17 20160514 005500 16.00 1.66 20160514 005500 16.79 1.62 20160514 005500 16.97 3.17 20160514 005500 17.41 3.23 20160514 005500 17.72 1.58 20160514 005500 18.07 3.16 20160514 005500 18.67 1.53 20160514 005500 19.06 3.09 20160514 005500 19.49 1.50 20160514 005500 19.94 3.04 20160514 005500 20.37 1.46 20160514 005500 20.44 2.98 20160514 005500 21.35 2.91 20160514 005500 21.37 1.43 20160514 005500 21.71 3.39 20160514 005500 22.14 2.86 20160514 005500 22.37 1.39 20160514 005500 22.69 2.78 20160514 005500 23.11 1.38 20160514 005500 23.27 2.70 20160514 005500 23.43 1.40 20160514 005500 23.49 1.99 20160514 005500 23.56 2.20 20160514 005500 23.57 2.08 20160514 005500 23.64 1.87 20160514 005500 23.64 2.33 20160514 005500 23.72 1.42 20160514 005500 23.77 2.43 20160514 005500 23.80 2.64 20160514 005500 23.86 1.76 20160514 005500 23.90 1.44 20160514 005500 24.04 2.56 20160514 005500 24.08 1.47 20160514 005500 24.14 1.64 20160514 005500 24.19 1.50 20160514 005500 24.21 1.53 20160514 005500 24.32 1.58 20160514 005500 24.37 1.55 20160514 005500 3.62 2.87 20160514 005500 3.99 2.81 20160514 005500 4.02 2.93 20160514 005500 4.79 2.76 20160514 005500 4.95 2.99 20160514 005500 6.00 2.70 20160514 005500 6.31 3.07 20160514 005500 6.90 2.64 20160514 005500 7.12 3.14 20160514 005500 7.42 2.67 20160514 005500 8.47 3.15 20160514 005500 8.57 2.16 20160514 005500 8.69 2.84 20160514 005500 9.59 2.08 20160514 005500 9.94 3.16 20160514 005600 0.23 2.68 20160514 005600 1.06 2.63 20160514 005600 10.82 2.36 20160514 005600 11.13 2.92 20160514 005600 12.55 2.35 20160514 005600 12.64 2.93 20160514 005600 13.42 2.37 20160514 005600 13.52 2.44 20160514 005600 13.82 2.51 20160514 005600 1.40 2.73 20160514 005600 14.07 2.58 20160514 005600 14.09 2.94 20160514 005600 14.32 2.64 20160514 005600 14.71 2.71 20160514 005600 15.16 2.79 20160514 005600 15.36 2.94 20160514 005600 15.63 2.85 20160514 005600 16.18 2.93 20160514 005600 2.07 2.58 20160514 005600 2.31 2.76 20160514 005600 2.50 2.34 20160514 005600 2.64 2.32 20160514 005600 2.79 2.30 20160514 005600 3.02 2.28 20160514 005600 3.26 2.54 20160514 005600 3.28 2.26 20160514 005600 3.56 2.24 20160514 005600 3.56 2.81 20160514 005600 3.81 2.22 20160514 005600 4.12 2.20 20160514 005600 4.24 2.17 20160514 005600 4.25 2.18 20160514 005600 4.28 2.15 20160514 005600 4.33 2.50 20160514 005600 4.39 2.13 20160514 005600 4.51 2.13 20160514 005600 4.62 2.37 20160514 005600 4.68 2.37 20160514 005600 4.70 2.12 20160514 005600 4.77 2.85 20160514 005600 4.88 2.33 20160514 005600 4.89 2.29 20160514 005600 4.94 2.11 20160514 005600 4.95 2.24 20160514 005600 5.02 2.36 20160514 005600 5.06 2.20 20160514 005600 5.12 2.37 20160514 005600 5.14 2.41 20160514 005600 5.18 2.17 20160514 005600 5.22 2.09 20160514 005600 5.27 2.45 20160514 005600 5.37 2.37 20160514 005600 5.40 2.12 20160514 005600 5.47 2.09 20160514 005600 5.74 2.87 20160514 005600 6.25 2.36 20160514 005600 6.31 2.32 20160514 005600 6.92 2.88 20160514 005600 7.42 2.24 20160514 005600 7.69 2.36 20160514 005600 8.38 2.90 20160514 005600 9.14 2.36 20160514 005600 9.86 2.91 20160514 005700 0.77 2.66 20160514 005700 0.77 2.68 20160514 005700 0.95 2.64 20160514 005700 1.07 2.70 20160514 005700 1.34 2.62 20160514 005700 1.43 2.71 20160514 005700 1.72 2.59 20160514 005700 1.75 2.61 20160514 005700 1.77 2.58 20160514 005700 1.92 2.57 20160514 005700 1.95 2.73 20160514 005700 2.17 2.55 20160514 005700 2.42 2.36 20160514 005700 2.47 2.37 20160514 005700 2.48 2.75 20160514 005700 2.50 2.54 20160514 005700 2.59 2.40 20160514 005700 2.75 2.41 20160514 005700 2.77 2.77 20160514 005700 2.82 2.79 20160514 005700 2.88 2.53 20160514 005700 2.91 2.42 20160514 005700 3.01 2.81 20160514 005700 3.14 2.44 20160514 005700 3.27 2.83 20160514 005700 3.29 2.52 20160514 005700 3.34 2.46 20160514 005700 3.56 2.84 20160514 005700 3.61 2.48 20160514 005700 3.65 2.52 20160514 005700 3.86 2.49 20160514 005700 3.99 2.86 20160514 005700 4.16 2.51 20160514 005700 4.52 2.89 20160514 005700 4.95 2.91 20160514 005700 5.51 2.93 20160514 005700 5.73 2.97 20160514 005700 5.75 3.01 20160514 005700 5.77 3.06 20160514 005700 5.79 3.10 20160514 005700 5.82 3.15 20160514 005700 5.82 3.27 20160514 005700 5.83 3.19 20160514 005700 5.83 3.23 20160514 005700 5.85 3.31 20160514 005700 5.97 3.34 20160514 005700 6.15 3.36 20160514 005700 6.39 3.40 20160514 005700 6.58 3.42 20160514 005700 6.83 3.45 20160514 005700 7.09 3.48 20160514 005700 7.35 3.51 20160514 005700 7.64 3.54 20160514 005700 7.91 3.57 20160514 005700 7.99 3.56 20160514 005700 8.13 3.56 20160514 005700 8.26 3.55 20160514 005700 8.38 3.55 20160514 005700 8.51 3.54 20160514 005700 8.64 3.54 20160514 005700 8.67 3.54 20160514 005700 8.78 3.53 20160514 005700 8.88 3.53 20160514 005700 8.91 3.53 20160514 005800 10.49 3.62 20160514 005800 1.16 3.38 20160514 005800 12.66 3.65 20160514 005800 14.82 3.68 20160514 005800 15.71 3.57 20160514 005800 1.59 3.43 20160514 005800 1.60 3.34 20160514 005800 16.50 3.61 20160514 005800 16.58 3.70 20160514 005800 17.32 3.65 20160514 005800 17.97 3.68 20160514 005800 18.74 3.73 20160514 005800 2.26 3.13 20160514 005800 2.28 3.14 20160514 005800 2.35 3.48 20160514 005800 2.49 3.29 20160514 005800 2.67 3.13 20160514 005800 2.71 3.14 20160514 005800 2.97 3.51 20160514 005800 3.29 3.12 20160514 005800 3.47 3.15 20160514 005800 3.52 3.24 20160514 005800 3.72 3.11 20160514 005800 4.25 3.11 20160514 005800 4.29 3.16 20160514 005800 4.61 3.19 20160514 005800 4.62 3.54 20160514 005800 4.72 3.10 20160514 005800 4.98 3.16 20160514 005800 5.20 3.09 20160514 005800 5.57 3.14 20160514 005800 5.60 3.09 20160514 005800 5.86 3.17 20160514 005800 6.15 3.08 20160514 005800 6.62 3.57 20160514 005800 6.65 3.08 20160514 005800 6.76 3.09 20160514 005800 6.83 3.20 20160514 005800 6.86 3.22 20160514 005800 6.87 3.18 20160514 005800 7.05 3.25 20160514 005800 7.07 3.07 20160514 005800 7.16 3.27 20160514 005800 7.37 3.29 20160514 005800 7.68 3.32 20160514 005800 7.71 3.62 20160514 005800 7.74 3.62 20160514 005800 7.78 3.61 20160514 005800 7.80 3.58 20160514 005800 7.89 3.60 20160514 005800 7.90 3.55 20160514 005800 7.98 3.58 20160514 005800 7.99 3.34 20160514 005800 8.00 3.53 20160514 005800 8.11 3.50 20160514 005800 8.12 3.57 20160514 005800 8.22 3.46 20160514 005800 8.29 3.35 20160514 005800 8.30 3.56 20160514 005800 8.35 3.43 20160514 005800 8.46 3.41 20160514 005800 8.48 3.54 20160514 005800 8.60 3.38 20160514 005800 8.74 3.60 20160514 005900 10.11 3.15 20160514 005900 10.41 3.20 20160514 005900 10.44 2.37 20160514 005900 10.84 3.26 20160514 005900 10.94 2.82 20160514 005900 11.34 3.32 20160514 005900 11.35 2.38 20160514 005900 11.78 2.78 20160514 005900 11.89 3.38 20160514 005900 12.50 2.39 20160514 005900 12.55 3.42 20160514 005900 12.82 2.72 20160514 005900 13.38 3.45 20160514 005900 13.71 2.40 20160514 005900 13.91 2.67 20160514 005900 14.20 3.49 20160514 005900 14.76 2.41 20160514 005900 14.79 2.62 20160514 005900 14.90 3.53 20160514 005900 15.87 2.57 20160514 005900 16.05 2.43 20160514 005900 17.00 2.51 20160514 005900 17.35 2.44 20160514 005900 18.08 2.45 20160514 005900 2.06 2.68 20160514 005900 2.18 2.68 20160514 005900 2.36 2.68 20160514 005900 2.95 2.68 20160514 005900 2.96 2.67 20160514 005900 3.75 2.69 20160514 005900 3.89 2.57 20160514 005900 3.91 2.59 20160514 005900 3.91 2.61 20160514 005900 3.92 2.55 20160514 005900 3.95 2.64 20160514 005900 4.00 2.65 20160514 005900 4.01 2.67 20160514 005900 4.18 2.53 20160514 005900 4.18 2.68 20160514 005900 4.42 2.51 20160514 005900 4.43 2.49 20160514 005900 4.63 2.47 20160514 005900 4.90 2.45 20160514 005900 5.07 2.67 20160514 005900 5.30 2.43 20160514 005900 5.80 2.42 20160514 005900 6.01 2.66 20160514 005900 6.13 2.66 20160514 005900 6.23 2.66 20160514 005900 6.24 2.66 20160514 005900 6.36 2.66 20160514 005900 6.38 2.40 20160514 005900 6.75 2.66 20160514 005900 7.04 2.38 20160514 005900 7.26 2.65 20160514 005900 7.70 2.37 20160514 005900 8.45 2.35 20160514 005900 9.38 2.36 20160514 005900 9.46 2.93 20160514 005900 9.51 2.99 20160514 005900 9.62 3.03 20160514 005900 9.82 3.10 20160514 005900 9.96 2.87 20160514 010000 3.60 3.37 20160514 010000 3.62 3.37 20160514 010000 3.65 3.36 20160514 010000 3.67 3.37 20160514 010000 3.69 3.36 20160514 010000 3.71 3.36 20160514 010000 3.74 3.36 20160514 010000 3.77 3.36 20160514 010000 3.80 3.36 20160514 010000 3.83 3.36 20160514 010000 3.87 3.36 20160514 010000 3.91 3.36 20160514 010000 3.97 3.36 20160514 010000 4.03 3.36 20160514 010000 4.08 3.36 20160514 010000 4.14 3.36 20160514 010000 4.21 3.36 20160514 010000 4.27 3.36 20160514 010000 4.33 3.36 20160514 010000 4.40 3.36 20160514 010000 4.45 3.36 20160514 010000 4.49 3.36 20160514 010000 4.54 3.36 20160514 010000 4.59 3.36 20160514 010000 4.64 3.36 20160514 010000 4.68 3.36 20160514 010000 4.73 3.36 20160514 010000 4.78 3.36 20160514 010000 4.83 3.36 20160514 010000 4.90 3.37 20160514 010000 4.98 3.37 20160514 010000 5.06 3.37 20160514 010000 5.12 3.37 20160514 010000 5.21 3.37 20160514 010000 5.30 3.37 20160514 010000 5.37 3.38 20160514 010000 5.46 3.38 20160514 010000 5.56 3.38 20160514 010000 5.65 3.38 20160514 010000 5.73 3.38 20160514 010000 5.82 3.38 20160514 010000 5.91 3.38 20160514 010000 5.99 3.38 20160514 010000 6.09 3.38 20160514 010000 6.18 3.38 20160514 010000 6.27 3.38 20160514 010000 6.35 3.39 20160514 010000 6.43 3.38 20160514 010000 6.51 3.38 20160514 010000 6.53 3.37 20160514 010000 6.58 3.38 20160514 010000 6.59 3.37 20160514 010000 6.65 3.37 20160514 010000 6.67 3.38 20160514 010000 6.71 3.37 20160514 010000 6.75 3.38 20160514 010000 6.77 3.37 20160514 010000 6.84 3.37 20160514 010000 6.84 3.38 20160514 010000 6.90 3.38 20160514 010000 6.91 3.38 20160514 010000 6.96 3.38 20160514 010000 7.00 3.38 20160514 010000 7.01 3.38 20160514 010100 10.03 3.54 20160514 010100 10.16 3.55 20160514 010100 10.27 3.55 20160514 010100 10.39 3.56 20160514 010100 10.52 3.56 20160514 010100 6.84 3.42 20160514 010100 7.01 3.42 20160514 010100 7.17 3.42 20160514 010100 7.34 3.42 20160514 010100 7.39 3.29 20160514 010100 7.43 3.30 20160514 010100 7.53 3.31 20160514 010100 7.55 3.42 20160514 010100 7.57 3.30 20160514 010100 7.65 3.32 20160514 010100 7.74 3.30 20160514 010100 7.75 3.42 20160514 010100 7.77 3.33 20160514 010100 7.91 3.35 20160514 010100 7.93 3.30 20160514 010100 7.93 3.42 20160514 010100 8.07 3.36 20160514 010100 8.08 3.30 20160514 010100 8.16 3.42 20160514 010100 8.23 3.37 20160514 010100 8.26 3.30 20160514 010100 8.38 3.38 20160514 010100 8.38 3.42 20160514 010100 8.46 3.31 20160514 010100 8.50 3.41 20160514 010100 8.59 3.39 20160514 010100 8.61 3.31 20160514 010100 8.62 3.40 20160514 010100 8.69 3.41 20160514 010100 8.76 3.38 20160514 010100 8.81 3.31 20160514 010100 8.81 3.42 20160514 010100 8.91 3.43 20160514 010100 8.92 3.37 20160514 010100 8.97 3.31 20160514 010100 9.00 3.45 20160514 010100 9.06 3.31 20160514 010100 9.06 3.36 20160514 010100 9.10 3.46 20160514 010100 9.16 3.31 20160514 010100 9.18 3.47 20160514 010100 9.23 3.35 20160514 010100 9.27 3.31 20160514 010100 9.27 3.49 20160514 010100 9.35 3.50 20160514 010100 9.36 3.31 20160514 010100 9.42 3.33 20160514 010100 9.44 3.51 20160514 010100 9.45 3.31 20160514 010100 9.51 3.51 20160514 010100 9.55 3.31 20160514 010100 9.61 3.52 20160514 010100 9.62 3.32 20160514 010100 9.65 3.31 20160514 010100 9.71 3.53 20160514 010100 9.74 3.31 20160514 010100 9.80 3.53 20160514 010100 9.92 3.53 20160514 010200 10.00 3.47 20160514 010200 10.02 3.22 20160514 010200 10.08 3.46 20160514 010200 10.11 3.50 20160514 010200 10.15 3.23 20160514 010200 10.18 3.44 20160514 010200 10.27 3.43 20160514 010200 10.28 3.50 20160514 010200 10.32 3.26 20160514 010200 10.37 3.42 20160514 010200 10.41 3.50 20160514 010200 10.46 3.42 20160514 010200 10.48 3.28 20160514 010200 10.52 3.44 20160514 010200 10.56 3.45 20160514 010200 10.56 3.50 20160514 010200 10.62 3.30 20160514 010200 10.62 3.46 20160514 010200 10.62 3.57 20160514 010200 10.69 3.47 20160514 010200 10.72 3.50 20160514 010200 10.74 3.49 20160514 010200 10.75 3.57 20160514 010200 10.79 3.32 20160514 010200 10.79 3.50 20160514 010200 10.85 3.51 20160514 010200 10.86 3.50 20160514 010200 10.89 3.58 20160514 010200 10.91 3.53 20160514 010200 10.94 3.53 20160514 010200 10.96 3.34 20160514 010200 10.98 3.54 20160514 010200 11.00 3.51 20160514 010200 11.01 3.58 20160514 010200 11.04 3.55 20160514 010200 11.06 3.50 20160514 010200 11.08 3.48 20160514 010200 11.09 3.56 20160514 010200 11.12 3.47 20160514 010200 11.13 3.59 20160514 010200 11.14 3.37 20160514 010200 11.15 3.46 20160514 010200 11.15 3.57 20160514 010200 11.18 3.44 20160514 010200 11.21 3.43 20160514 010200 11.22 3.58 20160514 010200 11.24 3.42 20160514 010200 11.27 3.59 20160514 010200 11.28 3.39 20160514 010200 11.28 3.41 20160514 010200 11.29 3.58 20160514 010200 11.36 3.59 20160514 010200 11.40 3.60 20160514 010200 9.49 3.03 20160514 010200 9.57 3.07 20160514 010200 9.65 3.11 20160514 010200 9.75 3.15 20160514 010200 9.75 3.50 20160514 010200 9.80 3.49 20160514 010200 9.81 3.50 20160514 010200 9.86 3.19 20160514 010200 9.86 3.49 20160514 010200 9.93 3.48 20160514 010200 9.97 3.50 20160514 010300 7.94 2.10 20160514 010300 8.00 2.10 20160514 010300 8.05 2.13 20160514 010300 8.07 2.09 20160514 010300 8.13 2.09 20160514 010300 8.16 2.16 20160514 010300 8.22 2.08 20160514 010300 8.26 2.19 20160514 010300 8.27 1.96 20160514 010300 8.31 2.08 20160514 010300 8.34 1.98 20160514 010300 8.37 2.08 20160514 010300 8.38 2.22 20160514 010300 8.39 2.00 20160514 010300 8.46 2.01 20160514 010300 8.48 2.08 20160514 010300 8.49 2.03 20160514 010300 8.51 2.25 20160514 010300 8.53 2.04 20160514 010300 8.55 2.08 20160514 010300 8.60 2.06 20160514 010300 8.61 2.28 20160514 010300 8.63 2.08 20160514 010300 8.73 2.31 20160514 010300 8.80 2.41 20160514 010300 8.80 2.43 20160514 010300 8.80 2.44 20160514 010300 8.84 2.40 20160514 010300 8.84 2.46 20160514 010300 8.88 2.35 20160514 010300 8.88 2.38 20160514 010300 8.89 2.47 20160514 010300 8.94 2.37 20160514 010300 8.96 2.48 20160514 010300 9.03 2.75 20160514 010300 9.03 2.78 20160514 010300 9.04 2.50 20160514 010300 9.04 2.80 20160514 010300 9.06 2.73 20160514 010300 9.06 2.80 20160514 010300 9.09 2.71 20160514 010300 9.09 2.81 20160514 010300 9.11 2.81 20160514 010300 9.12 2.52 20160514 010300 9.14 2.82 20160514 010300 9.16 2.69 20160514 010300 9.17 2.82 20160514 010300 9.20 2.54 20160514 010300 9.20 2.83 20160514 010300 9.25 2.55 20160514 010300 9.25 2.67 20160514 010300 9.25 2.84 20160514 010300 9.28 2.85 20160514 010300 9.32 2.87 20160514 010300 9.33 2.57 20160514 010300 9.34 2.64 20160514 010300 9.35 2.91 20160514 010300 9.38 2.94 20160514 010300 9.43 2.99 20160514 010300 9.46 2.63 20160514 010300 9.50 2.60 20160514 010300 9.57 2.62 20160514 010400 6.51 1.63 20160514 010400 6.53 1.63 20160514 010400 6.54 1.64 20160514 010400 6.58 1.64 20160514 010400 6.61 1.63 20160514 010400 6.64 1.64 20160514 010400 6.69 1.63 20160514 010400 6.71 1.64 20160514 010400 6.76 1.63 20160514 010400 6.77 1.65 20160514 010400 6.84 1.63 20160514 010400 6.86 1.65 20160514 010400 6.91 1.63 20160514 010400 6.96 1.64 20160514 010400 6.97 1.65 20160514 010400 7.01 1.64 20160514 010400 7.07 1.64 20160514 010400 7.07 1.66 20160514 010400 7.14 1.64 20160514 010400 7.16 1.67 20160514 010400 7.25 1.68 20160514 010400 7.37 1.70 20160514 010400 7.49 1.71 20160514 010400 7.58 1.72 20160514 010400 7.71 1.73 20160514 010400 7.83 1.74 20160514 010400 7.95 1.75 20160514 010400 8.08 1.75 20160514 010400 8.15 1.75 20160514 010400 8.19 1.91 20160514 010400 8.20 1.89 20160514 010400 8.20 1.90 20160514 010400 8.20 1.92 20160514 010400 8.22 1.88 20160514 010400 8.22 1.94 20160514 010400 8.23 1.75 20160514 010400 8.24 1.85 20160514 010400 8.24 1.86 20160514 010400 8.26 1.84 20160514 010400 8.28 1.75 20160514 010400 8.28 1.83 20160514 010400 8.29 1.82 20160514 010400 8.31 1.81 20160514 010400 8.32 1.80 20160514 010400 8.35 1.74 20160514 010400 8.35 1.79 20160514 010400 8.37 1.78 20160514 010400 8.38 1.77 20160514 010400 8.40 1.76 20160514 010400 8.41 1.74 20160514 010400 8.41 1.75 20160514 010400 8.44 1.74 20160514 010400 8.45 1.74 20160514 010400 8.46 1.74 20160514 010400 8.47 1.73 20160514 010400 8.50 1.73 20160514 010400 8.51 1.73 20160514 010400 8.54 1.73 20160514 010500 5.18 1.69 20160514 010500 5.19 1.66 20160514 010500 5.19 1.67 20160514 010500 5.19 1.68 20160514 010500 5.29 1.69 20160514 010500 5.41 1.69 20160514 010500 5.52 1.69 20160514 010500 5.53 1.76 20160514 010500 5.54 1.77 20160514 010500 5.57 1.75 20160514 010500 5.60 1.76 20160514 010500 5.62 1.73 20160514 010500 5.66 1.69 20160514 010500 5.67 1.75 20160514 010500 5.68 1.72 20160514 010500 5.73 1.70 20160514 010500 5.74 1.74 20160514 010500 5.76 1.69 20160514 010500 5.80 1.69 20160514 010500 5.81 1.73 20160514 010500 5.87 1.67 20160514 010500 5.89 1.69 20160514 010500 5.89 1.72 20160514 010500 5.96 1.65 20160514 010500 5.98 1.71 20160514 010500 6.03 1.69 20160514 010500 6.05 1.70 20160514 010500 6.06 1.64 20160514 010500 6.12 1.63 20160514 010500 6.14 1.69 20160514 010500 6.17 1.69 20160514 010500 6.19 1.69 20160514 010500 6.20 1.69 20160514 010500 6.22 1.64 20160514 010500 6.22 1.69 20160514 010500 6.23 1.69 20160514 010500 6.25 1.69 20160514 010500 6.26 1.69 20160514 010500 6.27 1.64 20160514 010500 6.38 1.65 20160514 010500 6.50 1.65 20160514 010500 6.56 1.66 20160514 010500 6.70 1.66 20160514 010500 6.76 1.67 20160514 010500 6.90 1.68 20160514 010500 7.09 1.67 20160514 010500 7.18 1.67 20160514 010500 7.23 1.65 20160514 010500 7.34 1.65 20160514 010500 7.36 1.67 20160514 010500 7.44 1.65 20160514 010500 7.47 1.66 20160514 010500 7.56 1.65 20160514 010500 7.64 1.66 20160514 010500 7.67 1.66 20160514 010500 7.78 1.66 20160514 010500 7.82 1.66 20160514 010500 7.89 1.66 20160514 010500 7.95 1.66 20160514 010500 8.04 1.66 20160514 010500 8.06 1.66 20160514 010600 10.03 1.81 20160514 010600 10.09 1.82 20160514 010600 10.18 1.82 20160514 010600 5.15 1.63 20160514 010600 5.16 1.64 20160514 010600 5.18 1.64 20160514 010600 5.18 1.65 20160514 010600 5.19 1.66 20160514 010600 5.27 1.64 20160514 010600 5.45 1.65 20160514 010600 5.62 1.66 20160514 010600 5.79 1.67 20160514 010600 6.00 1.68 20160514 010600 6.12 1.69 20160514 010600 6.27 1.70 20160514 010600 6.47 1.71 20160514 010600 6.61 1.71 20160514 010600 6.62 1.73 20160514 010600 6.63 1.73 20160514 010600 6.64 1.72 20160514 010600 6.65 1.74 20160514 010600 6.66 1.74 20160514 010600 6.69 1.75 20160514 010600 6.70 1.76 20160514 010600 6.71 1.77 20160514 010600 6.76 1.77 20160514 010600 6.84 1.77 20160514 010600 6.96 1.78 20160514 010600 7.04 1.78 20160514 010600 7.15 1.78 20160514 010600 7.29 1.79 20160514 010600 7.43 1.79 20160514 010600 7.54 1.79 20160514 010600 7.70 1.79 20160514 010600 7.85 1.80 20160514 010600 7.93 1.81 20160514 010600 8.02 1.82 20160514 010600 8.10 1.82 20160514 010600 8.21 1.83 20160514 010600 8.29 1.84 20160514 010600 8.37 1.84 20160514 010600 8.47 1.85 20160514 010600 8.55 1.86 20160514 010600 8.59 1.86 20160514 010600 8.61 1.86 20160514 010600 8.65 1.86 20160514 010600 8.68 1.85 20160514 010600 8.70 1.85 20160514 010600 8.73 1.85 20160514 010600 8.76 1.85 20160514 010600 8.79 1.85 20160514 010600 8.81 1.85 20160514 010600 8.95 1.85 20160514 010600 9.10 1.84 20160514 010600 9.26 1.84 20160514 010600 9.39 1.83 20160514 010600 9.47 1.78 20160514 010600 9.56 1.83 20160514 010600 9.61 1.79 20160514 010600 9.74 1.83 20160514 010600 9.76 1.80 20160514 010600 9.90 1.80 20160514 010600 9.90 1.82 20160514 010700 10.03 1.70 20160514 010700 10.12 1.70 20160514 010700 10.21 1.70 20160514 010700 10.31 1.69 20160514 010700 10.39 1.69 20160514 010700 10.50 1.69 20160514 010700 10.60 1.69 20160514 010700 10.70 1.68 20160514 010700 8.80 1.79 20160514 010700 8.85 1.78 20160514 010700 8.90 1.79 20160514 010700 8.92 1.75 20160514 010700 8.92 1.77 20160514 010700 8.93 1.73 20160514 010700 8.94 1.71 20160514 010700 8.94 1.79 20160514 010700 8.95 1.70 20160514 010700 8.96 1.68 20160514 010700 8.97 1.66 20160514 010700 8.98 1.65 20160514 010700 8.99 1.66 20160514 010700 8.99 1.68 20160514 010700 9.00 1.69 20160514 010700 9.01 1.70 20160514 010700 9.01 1.72 20160514 010700 9.03 1.73 20160514 010700 9.03 1.79 20160514 010700 9.04 1.74 20160514 010700 9.05 1.76 20160514 010700 9.08 1.78 20160514 010700 9.10 1.77 20160514 010700 9.15 1.78 20160514 010700 9.22 1.77 20160514 010700 9.24 1.78 20160514 010700 9.32 1.78 20160514 010700 9.36 1.78 20160514 010700 9.39 1.73 20160514 010700 9.42 1.73 20160514 010700 9.43 1.78 20160514 010700 9.46 1.73 20160514 010700 9.46 1.74 20160514 010700 9.47 1.77 20160514 010700 9.49 1.74 20160514 010700 9.50 1.77 20160514 010700 9.51 1.73 20160514 010700 9.52 1.77 20160514 010700 9.54 1.74 20160514 010700 9.55 1.76 20160514 010700 9.57 1.72 20160514 010700 9.57 1.74 20160514 010700 9.58 1.76 20160514 010700 9.61 1.75 20160514 010700 9.62 1.72 20160514 010700 9.62 1.76 20160514 010700 9.66 1.75 20160514 010700 9.67 1.76 20160514 010700 9.69 1.72 20160514 010700 9.70 1.75 20160514 010700 9.72 1.75 20160514 010700 9.75 1.71 20160514 010700 9.80 1.71 20160514 010700 9.86 1.71 20160514 010700 9.93 1.70 20160514 010800 10.01 1.70 20160514 010800 10.12 1.70 20160514 010800 10.23 1.69 20160514 010800 10.32 1.69 20160514 010800 10.42 1.69 20160514 010800 10.53 1.69 20160514 010800 10.63 1.69 20160514 010800 10.72 1.69 20160514 010800 10.76 1.68 20160514 010800 10.82 1.68 20160514 010800 10.82 1.69 20160514 010800 10.88 1.69 20160514 010800 10.89 1.68 20160514 010800 10.94 1.69 20160514 010800 10.97 1.68 20160514 010800 10.99 1.69 20160514 010800 11.03 1.68 20160514 010800 11.05 1.69 20160514 010800 11.12 1.68 20160514 010800 11.18 1.68 20160514 010800 11.20 1.68 20160514 010800 11.25 1.68 20160514 010800 11.29 1.68 20160514 010800 11.32 1.68 20160514 010800 11.37 1.68 20160514 010800 8.04 1.72 20160514 010800 8.09 1.72 20160514 010800 8.11 1.72 20160514 010800 8.14 1.72 20160514 010800 8.16 1.72 20160514 010800 8.23 1.72 20160514 010800 8.24 1.72 20160514 010800 8.25 1.72 20160514 010800 8.27 1.73 20160514 010800 8.28 1.73 20160514 010800 8.30 1.71 20160514 010800 8.33 1.73 20160514 010800 8.34 1.71 20160514 010800 8.34 1.73 20160514 010800 8.36 1.73 20160514 010800 8.42 1.71 20160514 010800 8.45 1.71 20160514 010800 8.52 1.71 20160514 010800 8.58 1.71 20160514 010800 8.69 1.71 20160514 010800 8.82 1.71 20160514 010800 8.93 1.70 20160514 010800 9.08 1.70 20160514 010800 9.23 1.70 20160514 010800 9.33 1.70 20160514 010800 9.44 1.70 20160514 010800 9.55 1.70 20160514 010800 9.62 1.70 20160514 010800 9.63 1.70 20160514 010800 9.66 1.70 20160514 010800 9.69 1.70 20160514 010800 9.73 1.70 20160514 010800 9.76 1.70 20160514 010800 9.81 1.70 20160514 010800 9.87 1.70 20160514 010800 9.93 1.70 20160514 010900 10.03 1.80 20160514 010900 10.19 1.79 20160514 010900 10.21 1.78 20160514 010900 10.31 1.77 20160514 010900 10.41 1.79 20160514 010900 10.54 1.77 20160514 010900 10.80 1.76 20160514 010900 10.81 1.78 20160514 010900 11.21 1.76 20160514 010900 11.26 1.77 20160514 010900 11.65 1.76 20160514 010900 12.14 1.76 20160514 010900 12.25 1.75 20160514 010900 12.64 1.75 20160514 010900 12.78 1.74 20160514 010900 6.20 1.81 20160514 010900 6.22 1.81 20160514 010900 6.23 1.81 20160514 010900 6.25 1.81 20160514 010900 6.29 1.81 20160514 010900 6.34 1.80 20160514 010900 6.35 1.80 20160514 010900 6.40 1.80 20160514 010900 6.48 1.79 20160514 010900 6.63 1.81 20160514 010900 6.64 1.78 20160514 010900 6.79 1.77 20160514 010900 6.93 1.77 20160514 010900 6.98 1.81 20160514 010900 7.13 1.76 20160514 010900 7.29 1.75 20160514 010900 7.37 1.81 20160514 010900 7.50 1.75 20160514 010900 7.68 1.74 20160514 010900 7.69 1.81 20160514 010900 7.70 1.67 20160514 010900 7.81 1.70 20160514 010900 7.91 1.74 20160514 010900 8.00 1.74 20160514 010900 8.01 1.74 20160514 010900 8.09 1.73 20160514 010900 8.10 1.73 20160514 010900 8.11 1.81 20160514 010900 8.15 1.81 20160514 010900 8.18 1.73 20160514 010900 8.19 1.72 20160514 010900 8.19 1.81 20160514 010900 8.25 1.82 20160514 010900 8.38 1.81 20160514 010900 8.46 1.82 20160514 010900 8.55 1.81 20160514 010900 8.71 1.81 20160514 010900 8.82 1.75 20160514 010900 8.90 1.82 20160514 010900 9.00 1.81 20160514 010900 9.19 1.81 20160514 010900 9.39 1.81 20160514 010900 9.48 1.82 20160514 010900 9.76 1.78 20160514 010900 9.76 1.81 20160514 011000 10.17 1.98 20160514 011000 10.66 2.15 20160514 011000 10.67 1.35 20160514 011000 10.71 2.14 20160514 011000 10.71 2.15 20160514 011000 10.73 2.03 20160514 011000 10.73 2.13 20160514 011000 10.78 2.12 20160514 011000 10.78 2.15 20160514 011000 10.81 2.11 20160514 011000 10.82 2.14 20160514 011000 10.84 2.10 20160514 011000 10.86 2.12 20160514 011000 10.86 2.13 20160514 011000 10.87 2.11 20160514 011000 10.88 2.10 20160514 011000 10.89 2.14 20160514 011000 10.90 2.09 20160514 011000 10.92 2.08 20160514 011000 10.93 2.14 20160514 011000 10.94 2.07 20160514 011000 10.95 2.07 20160514 011000 10.99 2.06 20160514 011000 10.99 2.14 20160514 011000 11.02 1.35 20160514 011000 11.04 2.13 20160514 011000 11.08 2.13 20160514 011000 11.13 2.13 20160514 011000 11.18 2.14 20160514 011000 11.23 2.15 20160514 011000 11.27 2.16 20160514 011000 11.30 2.08 20160514 011000 11.31 2.17 20160514 011000 11.35 2.18 20160514 011000 11.39 2.19 20160514 011000 11.41 2.20 20160514 011000 11.43 2.21 20160514 011000 11.47 2.22 20160514 011000 11.52 2.21 20160514 011000 11.58 2.20 20160514 011000 11.66 2.20 20160514 011000 11.75 2.19 20160514 011000 11.83 1.30 20160514 011000 11.84 2.18 20160514 011000 11.95 2.13 20160514 011000 11.96 2.18 20160514 011000 12.08 2.17 20160514 011000 12.22 2.16 20160514 011000 7.98 1.66 20160514 011000 8.00 1.61 20160514 011000 8.15 1.71 20160514 011000 8.17 1.57 20160514 011000 8.47 1.76 20160514 011000 8.64 1.51 20160514 011000 8.68 1.80 20160514 011000 8.97 1.84 20160514 011000 9.02 1.43 20160514 011000 9.30 1.46 20160514 011000 9.33 1.89 20160514 011000 9.78 1.94 20160514 011000 9.88 1.38 20160514 011000 9.99 1.41 20160514 011100 10.02 1.91 20160514 011100 10.12 1.92 20160514 011100 10.17 1.93 20160514 011100 10.24 1.94 20160514 011100 10.32 1.95 20160514 011100 10.39 1.96 20160514 011100 10.48 1.97 20160514 011100 10.54 1.98 20160514 011100 10.64 1.99 20160514 011100 10.71 2.05 20160514 011100 10.71 2.06 20160514 011100 10.72 2.06 20160514 011100 10.73 2.05 20160514 011100 10.75 2.06 20160514 011100 10.76 2.00 20160514 011100 10.77 2.04 20160514 011100 10.77 2.07 20160514 011100 10.79 2.00 20160514 011100 10.81 2.04 20160514 011100 10.81 2.07 20160514 011100 10.84 2.00 20160514 011100 10.84 2.08 20160514 011100 10.86 2.03 20160514 011100 10.87 2.00 20160514 011100 10.87 2.14 20160514 011100 10.88 2.08 20160514 011100 10.88 2.14 20160514 011100 10.90 2.14 20160514 011100 10.91 2.02 20160514 011100 10.91 2.14 20160514 011100 10.92 2.00 20160514 011100 10.93 2.09 20160514 011100 10.93 2.13 20160514 011100 10.94 2.13 20160514 011100 10.95 2.02 20160514 011100 10.95 2.09 20160514 011100 10.95 2.10 20160514 011100 10.96 2.00 20160514 011100 10.96 2.10 20160514 011100 10.96 2.11 20160514 011100 10.96 2.13 20160514 011100 10.97 2.13 20160514 011100 10.98 1.99 20160514 011100 10.98 2.12 20160514 011100 10.98 2.13 20160514 011100 10.99 2.01 20160514 011100 10.99 2.12 20160514 011100 11.02 2.00 20160514 011100 11.04 1.99 20160514 011100 11.04 2.00 20160514 011100 11.08 2.00 20160514 011100 8.95 1.83 20160514 011100 8.99 1.83 20160514 011100 9.13 1.84 20160514 011100 9.26 1.85 20160514 011100 9.40 1.86 20160514 011100 9.52 1.87 20160514 011100 9.64 1.88 20160514 011100 9.78 1.89 20160514 011100 9.90 1.90 20160514 011200 6.16 1.62 20160514 011200 6.24 1.62 20160514 011200 6.28 1.61 20160514 011200 6.35 1.63 20160514 011200 6.38 1.61 20160514 011200 6.45 1.63 20160514 011200 6.48 1.61 20160514 011200 6.56 1.64 20160514 011200 6.59 1.60 20160514 011200 6.67 1.64 20160514 011200 6.71 1.59 20160514 011200 6.78 1.65 20160514 011200 6.80 1.59 20160514 011200 6.90 1.65 20160514 011200 6.91 1.59 20160514 011200 7.02 1.58 20160514 011200 7.02 1.66 20160514 011200 7.10 1.58 20160514 011200 7.15 1.57 20160514 011200 7.15 1.66 20160514 011200 7.21 1.57 20160514 011200 7.24 1.53 20160514 011200 7.27 1.68 20160514 011200 7.28 1.56 20160514 011200 7.34 1.53 20160514 011200 7.34 1.56 20160514 011200 7.40 1.69 20160514 011200 7.42 1.55 20160514 011200 7.47 1.53 20160514 011200 7.50 1.55 20160514 011200 7.55 1.71 20160514 011200 7.58 1.54 20160514 011200 7.60 1.53 20160514 011200 7.65 1.54 20160514 011200 7.68 1.73 20160514 011200 7.81 1.74 20160514 011200 7.95 1.76 20160514 011200 8.08 1.77 20160514 011200 8.23 1.79 20160514 011200 8.30 1.80 20160514 011200 8.33 1.79 20160514 011200 8.36 1.78 20160514 011200 8.38 1.78 20160514 011200 8.41 1.77 20160514 011200 8.43 1.76 20160514 011200 8.46 1.76 20160514 011200 8.48 1.75 20160514 011200 8.50 1.74 20160514 011200 8.53 1.75 20160514 011200 8.56 1.76 20160514 011200 8.59 1.76 20160514 011200 8.63 1.77 20160514 011200 8.67 1.78 20160514 011200 8.72 1.79 20160514 011200 8.76 1.80 20160514 011200 8.81 1.81 20160514 011200 8.84 1.83 20160514 011200 8.85 1.83 20160514 011200 8.86 1.83 20160514 011200 8.87 1.82 20160514 011200 8.87 1.83 20160514 011200 8.91 1.83 20160514 011300 3.89 1.20 20160514 011300 3.94 1.20 20160514 011300 3.95 1.13 20160514 011300 3.96 1.14 20160514 011300 3.98 1.15 20160514 011300 3.98 1.21 20160514 011300 4.01 1.16 20160514 011300 4.03 1.21 20160514 011300 4.05 1.17 20160514 011300 4.10 1.18 20160514 011300 4.10 1.21 20160514 011300 4.12 1.14 20160514 011300 4.14 1.19 20160514 011300 4.16 1.21 20160514 011300 4.19 1.20 20160514 011300 4.22 1.21 20160514 011300 4.25 1.21 20160514 011300 4.33 1.15 20160514 011300 4.57 1.17 20160514 011300 4.82 1.19 20160514 011300 5.06 1.20 20160514 011300 5.26 1.22 20160514 011300 5.49 1.23 20160514 011300 5.73 1.25 20160514 011300 5.91 1.26 20160514 011300 6.00 1.28 20160514 011300 6.08 1.30 20160514 011300 6.15 1.32 20160514 011300 6.22 1.33 20160514 011300 6.30 1.35 20160514 011300 6.31 1.36 20160514 011300 6.34 1.37 20160514 011300 6.35 1.37 20160514 011300 6.38 1.37 20160514 011300 6.38 1.38 20160514 011300 6.41 1.38 20160514 011300 6.45 1.39 20160514 011300 6.47 1.39 20160514 011300 6.49 1.40 20160514 011300 6.52 1.40 20160514 011300 6.53 1.41 20160514 011300 6.54 1.41 20160514 011300 6.57 1.41 20160514 011300 6.58 1.40 20160514 011300 6.61 1.42 20160514 011300 6.63 1.52 20160514 011300 6.64 1.42 20160514 011300 6.64 1.50 20160514 011300 6.64 1.51 20160514 011300 6.66 1.49 20160514 011300 6.67 1.48 20160514 011300 6.69 1.47 20160514 011300 6.71 1.42 20160514 011300 6.71 1.46 20160514 011300 6.74 1.45 20160514 011300 6.75 1.52 20160514 011300 6.76 1.43 20160514 011300 6.76 1.44 20160514 011300 6.86 1.52 20160514 011300 6.98 1.52 20160514 011300 7.11 1.53 20160514 011400 0.51 1.20 20160514 011400 0.57 1.20 20160514 011400 0.64 1.21 20160514 011400 0.82 1.20 20160514 011400 0.85 1.22 20160514 011400 1.06 1.22 20160514 011400 1.07 1.19 20160514 011400 1.29 1.23 20160514 011400 1.32 1.19 20160514 011400 1.50 1.24 20160514 011400 1.61 1.19 20160514 011400 1.71 1.25 20160514 011400 1.88 1.19 20160514 011400 1.94 1.25 20160514 011400 2.12 1.26 20160514 011400 2.13 1.19 20160514 011400 2.20 1.26 20160514 011400 2.23 1.25 20160514 011400 2.25 1.25 20160514 011400 2.31 1.25 20160514 011400 2.39 1.24 20160514 011400 2.43 1.19 20160514 011400 2.47 1.24 20160514 011400 2.58 1.24 20160514 011400 2.66 1.24 20160514 011400 2.70 1.19 20160514 011400 2.74 1.24 20160514 011400 2.77 1.25 20160514 011400 2.78 1.24 20160514 011400 2.81 1.23 20160514 011400 2.82 1.25 20160514 011400 2.84 1.26 20160514 011400 2.87 1.19 20160514 011400 2.95 1.26 20160514 011400 2.96 1.19 20160514 011400 3.10 1.19 20160514 011400 3.10 1.27 20160514 011400 3.19 1.27 20160514 011400 3.24 1.20 20160514 011400 3.35 1.20 20160514 011400 3.40 1.28 20160514 011400 3.47 1.20 20160514 011400 3.51 1.29 20160514 011400 3.60 1.20 20160514 011400 3.72 1.20 20160514 011400 3.75 1.31 20160514 011400 3.83 1.20 20160514 011400 3.86 1.20 20160514 011400 3.98 1.32 20160514 011400 4.09 1.34 20160514 011400 4.33 1.35 20160514 011400 4.57 1.37 20160514 011400 4.71 1.38 20160514 011400 4.93 1.40 20160514 011400 5.23 1.41 20160514 011400 5.79 1.42 20160514 011400 6.37 1.43 20160514 011400 6.76 1.43 20160514 011400 7.34 1.44 20160514 011400 7.94 1.44 20160514 011400 8.34 1.45 20160514 011400 8.94 1.46 20160514 011400 9.55 1.46 20160514 011500 10.16 1.47 20160514 011500 10.31 1.50 20160514 011500 10.43 1.48 20160514 011500 10.68 1.50 20160514 011500 10.80 1.50 20160514 011500 10.81 1.48 20160514 011500 11.00 1.49 20160514 011500 11.00 1.50 20160514 011500 11.21 1.51 20160514 011500 11.29 1.49 20160514 011500 11.33 1.50 20160514 011500 11.52 1.50 20160514 011500 11.53 1.49 20160514 011500 11.64 1.50 20160514 011500 11.77 1.50 20160514 011500 11.84 1.50 20160514 011500 12.03 1.50 20160514 011500 3.46 1.42 20160514 011500 3.63 1.43 20160514 011500 3.78 1.42 20160514 011500 3.94 1.45 20160514 011500 4.06 1.42 20160514 011500 4.33 1.47 20160514 011500 4.34 1.42 20160514 011500 4.65 1.42 20160514 011500 4.96 1.41 20160514 011500 5.19 1.41 20160514 011500 5.49 1.41 20160514 011500 5.77 1.42 20160514 011500 5.89 1.41 20160514 011500 5.93 1.41 20160514 011500 5.96 1.41 20160514 011500 6.01 1.41 20160514 011500 6.04 1.40 20160514 011500 6.09 1.40 20160514 011500 6.10 1.40 20160514 011500 6.11 1.39 20160514 011500 6.12 1.39 20160514 011500 6.12 1.40 20160514 011500 6.13 1.40 20160514 011500 6.14 1.39 20160514 011500 6.15 1.39 20160514 011500 6.15 1.40 20160514 011500 6.16 1.39 20160514 011500 6.17 1.40 20160514 011500 6.18 1.39 20160514 011500 6.19 1.39 20160514 011500 6.19 1.41 20160514 011500 6.20 1.39 20160514 011500 6.21 1.39 20160514 011500 6.33 1.41 20160514 011500 6.73 1.42 20160514 011500 7.18 1.43 20160514 011500 7.59 1.44 20160514 011500 8.07 1.45 20160514 011500 8.63 1.46 20160514 011500 9.22 1.48 20160514 011500 9.67 1.48 20160514 011500 9.83 1.47 20160514 011600 1.41 1.80 20160514 011600 1.42 1.80 20160514 011600 1.43 1.81 20160514 011600 1.44 1.80 20160514 011600 1.46 1.81 20160514 011600 1.50 1.81 20160514 011600 1.55 1.81 20160514 011600 1.56 1.79 20160514 011600 1.61 1.82 20160514 011600 1.66 1.82 20160514 011600 1.72 1.79 20160514 011600 1.78 1.82 20160514 011600 1.86 1.78 20160514 011600 1.93 1.82 20160514 011600 2.05 1.78 20160514 011600 2.08 1.82 20160514 011600 2.27 1.82 20160514 011600 2.47 1.77 20160514 011600 2.50 1.82 20160514 011600 2.65 1.76 20160514 011600 2.74 1.82 20160514 011600 2.88 1.76 20160514 011600 2.94 1.83 20160514 011600 3.04 1.75 20160514 011600 3.06 1.74 20160514 011600 3.09 1.73 20160514 011600 3.12 1.71 20160514 011600 3.16 1.70 20160514 011600 3.20 1.69 20160514 011600 3.21 1.83 20160514 011600 3.24 1.67 20160514 011600 3.30 1.66 20160514 011600 3.34 1.86 20160514 011600 3.35 1.65 20160514 011600 3.35 1.84 20160514 011600 3.35 1.85 20160514 011600 3.36 1.83 20160514 011600 3.36 1.84 20160514 011600 3.56 1.64 20160514 011600 3.92 1.64 20160514 011600 4.30 1.64 20160514 011600 4.60 1.63 20160514 011600 4.75 1.48 20160514 011600 4.99 1.63 20160514 011600 5.17 1.50 20160514 011600 5.39 1.63 20160514 011600 5.53 1.51 20160514 011600 5.76 1.63 20160514 011600 5.97 1.53 20160514 011600 6.09 1.62 20160514 011600 6.43 1.55 20160514 011600 6.49 1.62 20160514 011600 6.57 1.61 20160514 011600 6.62 1.61 20160514 011600 6.65 1.60 20160514 011600 6.70 1.59 20160514 011600 6.74 1.59 20160514 011600 6.78 1.58 20160514 011600 6.82 1.58 20160514 011600 6.86 1.57 20160514 011600 6.91 1.56 20160514 011700 3.23 1.88 20160514 011700 3.26 1.87 20160514 011700 3.26 1.88 20160514 011700 3.29 1.87 20160514 011700 3.32 1.86 20160514 011700 3.35 1.87 20160514 011700 3.44 1.87 20160514 011700 3.53 1.86 20160514 011700 3.65 1.86 20160514 011700 3.77 1.86 20160514 011700 3.91 1.85 20160514 011700 4.03 1.85 20160514 011700 4.06 1.96 20160514 011700 4.18 1.85 20160514 011700 4.19 1.96 20160514 011700 4.24 1.96 20160514 011700 4.30 1.97 20160514 011700 4.31 1.86 20160514 011700 4.38 1.96 20160514 011700 4.40 1.87 20160514 011700 4.41 1.97 20160514 011700 4.54 1.88 20160514 011700 4.54 1.97 20160514 011700 4.55 1.96 20160514 011700 4.66 1.97 20160514 011700 4.68 1.90 20160514 011700 4.72 1.96 20160514 011700 4.77 1.97 20160514 011700 4.80 1.91 20160514 011700 4.82 2.00 20160514 011700 4.85 1.96 20160514 011700 4.85 2.00 20160514 011700 4.89 2.00 20160514 011700 4.90 1.97 20160514 011700 4.93 1.92 20160514 011700 4.93 2.00 20160514 011700 4.96 2.00 20160514 011700 5.00 1.96 20160514 011700 5.00 2.00 20160514 011700 5.01 2.00 20160514 011700 5.03 1.98 20160514 011700 5.03 2.00 20160514 011700 5.07 2.01 20160514 011700 5.09 1.93 20160514 011700 5.16 1.96 20160514 011700 5.16 1.98 20160514 011700 5.16 1.99 20160514 011700 5.22 1.95 20160514 011700 5.29 1.99 20160514 011700 5.30 1.95 20160514 011700 5.34 1.98 20160514 011700 5.44 1.99 20160514 011700 5.50 1.98 20160514 011700 5.63 1.98 20160514 011700 5.63 1.99 20160514 011700 5.77 1.98 20160514 011700 5.84 1.99 20160514 011700 5.90 1.98 20160514 011700 6.03 1.99 20160514 011700 6.05 1.98 20160514 011700 6.13 1.99 20160514 011700 6.22 1.99 20160514 011800 2.54 1.88 20160514 011800 2.55 1.88 20160514 011800 2.68 1.90 20160514 011800 2.78 1.88 20160514 011800 2.85 1.91 20160514 011800 2.92 1.92 20160514 011800 3.02 1.89 20160514 011800 3.10 1.93 20160514 011800 3.29 1.94 20160514 011800 3.33 1.90 20160514 011800 3.48 1.95 20160514 011800 3.55 1.90 20160514 011800 3.58 1.96 20160514 011800 3.77 1.97 20160514 011800 3.83 1.91 20160514 011800 4.05 1.98 20160514 011800 4.10 1.89 20160514 011800 4.11 1.89 20160514 011800 4.13 1.89 20160514 011800 4.13 1.92 20160514 011800 4.14 1.88 20160514 011800 4.18 1.89 20160514 011800 4.22 1.90 20160514 011800 4.23 1.99 20160514 011800 4.25 1.87 20160514 011800 4.31 1.90 20160514 011800 4.34 1.86 20160514 011800 4.41 1.90 20160514 011800 4.41 1.93 20160514 011800 4.46 1.85 20160514 011800 4.49 2.00 20160514 011800 4.52 1.91 20160514 011800 4.55 1.91 20160514 011800 4.59 1.84 20160514 011800 4.61 1.92 20160514 011800 4.67 1.92 20160514 011800 4.70 1.83 20160514 011800 4.70 1.93 20160514 011800 4.73 1.94 20160514 011800 4.75 1.93 20160514 011800 4.75 2.01 20160514 011800 4.80 1.93 20160514 011800 4.81 1.81 20160514 011800 4.84 1.94 20160514 011800 4.87 1.94 20160514 011800 4.94 1.80 20160514 011800 4.96 2.02 20160514 011800 5.08 1.79 20160514 011800 5.10 2.01 20160514 011800 5.13 1.77 20160514 011800 5.15 1.78 20160514 011800 5.16 2.01 20160514 011800 5.16 2.03 20160514 011800 5.25 2.02 20160514 011800 5.31 2.02 20160514 011800 5.39 2.03 20160514 011800 5.39 2.04 20160514 011800 5.46 2.03 20160514 011800 5.52 2.04 20160514 011800 5.59 2.04 20160514 011800 5.60 2.05 20160514 011800 5.66 2.05 20160514 011800 5.72 2.05 20160514 011900 10.24 1.39 20160514 011900 10.29 1.39 20160514 011900 10.59 1.39 20160514 011900 10.91 1.38 20160514 011900 11.17 1.37 20160514 011900 11.23 1.38 20160514 011900 11.27 1.37 20160514 011900 11.29 1.35 20160514 011900 11.29 1.36 20160514 011900 4.40 1.56 20160514 011900 4.44 1.56 20160514 011900 4.46 1.56 20160514 011900 4.47 1.57 20160514 011900 4.49 1.55 20160514 011900 4.49 1.58 20160514 011900 4.53 1.58 20160514 011900 4.54 1.58 20160514 011900 4.55 1.59 20160514 011900 4.56 1.60 20160514 011900 4.60 1.55 20160514 011900 4.64 1.60 20160514 011900 4.71 1.55 20160514 011900 4.73 1.62 20160514 011900 4.80 1.55 20160514 011900 4.84 1.64 20160514 011900 4.90 1.55 20160514 011900 4.99 1.65 20160514 011900 5.01 1.54 20160514 011900 5.06 1.67 20160514 011900 5.11 1.55 20160514 011900 5.14 1.68 20160514 011900 5.14 1.75 20160514 011900 5.14 1.77 20160514 011900 5.16 1.76 20160514 011900 5.18 1.75 20160514 011900 5.20 1.70 20160514 011900 5.21 1.54 20160514 011900 5.24 1.74 20160514 011900 5.32 1.53 20160514 011900 5.33 1.71 20160514 011900 5.33 1.73 20160514 011900 5.36 1.72 20160514 011900 5.37 1.52 20160514 011900 5.40 1.51 20160514 011900 5.46 1.49 20160514 011900 5.53 1.48 20160514 011900 5.62 1.46 20160514 011900 5.66 1.45 20160514 011900 5.77 1.43 20160514 011900 5.88 1.42 20160514 011900 6.29 1.41 20160514 011900 6.34 1.41 20160514 011900 6.77 1.42 20160514 011900 7.21 1.42 20160514 011900 7.65 1.42 20160514 011900 7.73 1.41 20160514 011900 8.21 1.41 20160514 011900 8.69 1.41 20160514 011900 9.21 1.40 20160514 011900 9.22 1.40 20160514 011900 9.59 1.40 20160514 011900 9.95 1.40 20160514 012000 12.19 1.21 20160514 012000 13.54 1.22 20160514 012000 14.81 1.22 20160514 012000 16.01 1.23 20160514 012000 17.25 1.23 20160514 012000 18.34 1.23 20160514 012000 20.12 1.25 20160514 012000 22.12 1.28 20160514 012000 24.57 1.31 20160514 012000 27.48 1.35 20160514 012000 29.39 1.38 20160514 012000 31.73 1.42 20160514 012000 34.03 1.46 20160514 012000 36.28 1.50 20160514 012000 38.63 1.53 20160514 012000 40.74 1.55 20160514 012000 42.88 1.56 20160514 012000 44.62 1.57 20160514 012000 46.89 1.58 20160514 012000 49.70 1.59 20160514 012000 51.60 1.60 20160514 012000 53.83 1.61 20160514 012000 56.01 1.62 20160514 012000 57.41 1.39 20160514 012000 57.85 1.39 20160514 012000 58.15 1.63 20160514 012000 58.36 1.39 20160514 012000 58.80 1.39 20160514 012000 59.07 1.63 20160514 012000 59.46 1.38 20160514 012000 59.57 1.63 20160514 012000 60.14 1.63 20160514 012000 60.38 1.38 20160514 012000 60.56 1.39 20160514 012000 60.57 1.63 20160514 012000 60.73 1.40 20160514 012000 61.05 1.41 20160514 012000 61.64 1.42 20160514 012000 61.79 1.64 20160514 012000 61.97 1.43 20160514 012000 62.48 1.44 20160514 012000 62.51 1.64 20160514 012000 63.06 1.44 20160514 012000 63.09 1.64 20160514 012000 63.69 1.45 20160514 012000 63.94 1.65 20160514 012000 64.10 1.46 20160514 012000 64.12 1.46 20160514 012000 64.13 1.47 20160514 012000 64.23 1.47 20160514 012000 64.35 1.47 20160514 012000 64.43 1.57 20160514 012000 64.44 1.59 20160514 012000 64.46 1.55 20160514 012000 64.54 1.47 20160514 012000 64.55 1.61 20160514 012000 64.65 1.65 20160514 012000 64.75 1.47 20160514 012000 64.77 1.63 20160514 012000 64.80 1.53 20160514 012000 65.01 1.51 20160514 012000 65.06 1.48 20160514 012000 65.24 1.49 20160514 012000 65.35 1.48 20160514 012100 11.02 1.20 20160514 012100 1.72 1.52 20160514 012100 1.80 1.50 20160514 012100 1.88 1.49 20160514 012100 1.97 1.48 20160514 012100 2.06 1.47 20160514 012100 2.17 1.45 20160514 012100 2.30 1.44 20160514 012100 2.41 1.44 20160514 012100 2.67 1.42 20160514 012100 2.96 1.40 20160514 012100 3.22 1.39 20160514 012100 3.52 1.35 20160514 012100 3.52 1.37 20160514 012100 3.56 1.35 20160514 012100 3.57 1.34 20160514 012100 3.65 1.33 20160514 012100 3.71 1.33 20160514 012100 3.78 1.32 20160514 012100 3.83 1.36 20160514 012100 3.84 1.31 20160514 012100 3.97 1.30 20160514 012100 3.99 1.32 20160514 012100 4.08 1.34 20160514 012100 4.11 1.28 20160514 012100 4.19 1.31 20160514 012100 4.23 1.27 20160514 012100 4.36 1.26 20160514 012100 4.38 1.32 20160514 012100 4.42 1.30 20160514 012100 4.48 1.24 20160514 012100 4.58 1.23 20160514 012100 4.66 1.23 20160514 012100 4.68 1.29 20160514 012100 4.69 1.24 20160514 012100 4.70 1.30 20160514 012100 4.72 1.25 20160514 012100 4.75 1.25 20160514 012100 4.79 1.26 20160514 012100 4.83 1.26 20160514 012100 4.89 1.27 20160514 012100 4.90 1.29 20160514 012100 4.94 1.27 20160514 012100 5.00 1.28 20160514 012100 5.07 1.27 20160514 012100 5.18 1.26 20160514 012100 5.28 1.24 20160514 012100 5.43 1.23 20160514 012100 5.51 1.22 20160514 012100 5.61 1.21 20160514 012100 5.71 1.20 20160514 012100 5.78 1.19 20160514 012100 5.93 1.18 20160514 012100 6.10 1.18 20160514 012100 6.24 1.18 20160514 012100 6.42 1.18 20160514 012100 6.62 1.18 20160514 012100 6.82 1.18 20160514 012100 7.06 1.18 20160514 012100 7.27 1.18 20160514 012100 7.47 1.18 20160514 012100 7.86 1.18 20160514 012100 9.39 1.20 20160514 012200 0.44 1.60 20160514 012200 0.96 1.60 20160514 012200 10.88 1.75 20160514 012200 1.22 1.60 20160514 012200 13.27 1.49 20160514 012200 13.36 1.75 20160514 012200 13.51 1.47 20160514 012200 13.53 1.48 20160514 012200 13.57 1.48 20160514 012200 13.62 1.49 20160514 012200 13.66 1.50 20160514 012200 13.70 1.50 20160514 012200 13.72 1.63 20160514 012200 13.74 1.62 20160514 012200 13.75 1.51 20160514 012200 13.77 1.60 20160514 012200 13.79 1.52 20160514 012200 13.79 1.59 20160514 012200 13.81 1.58 20160514 012200 13.83 1.53 20160514 012200 13.83 1.57 20160514 012200 13.84 1.56 20160514 012200 13.85 1.55 20160514 012200 13.86 1.54 20160514 012200 13.86 1.64 20160514 012200 14.21 1.65 20160514 012200 14.60 1.67 20160514 012200 14.95 1.68 20160514 012200 15.41 1.69 20160514 012200 1.57 1.54 20160514 012200 1.57 1.55 20160514 012200 15.87 1.75 20160514 012200 15.90 1.70 20160514 012200 1.62 1.54 20160514 012200 1.63 1.55 20160514 012200 16.34 1.72 20160514 012200 1.68 1.53 20160514 012200 16.88 1.73 20160514 012200 17.46 1.74 20160514 012200 1.76 1.56 20160514 012200 1.91 1.56 20160514 012200 2.00 1.61 20160514 012200 2.11 1.57 20160514 012200 2.26 1.59 20160514 012200 2.37 1.58 20160514 012200 2.63 1.58 20160514 012200 3.10 1.61 20160514 012200 3.83 1.74 20160514 012200 4.01 1.61 20160514 012200 4.29 1.74 20160514 012200 4.75 1.74 20160514 012200 5.12 1.62 20160514 012200 5.93 1.72 20160514 012200 5.93 1.73 20160514 012200 5.94 1.74 20160514 012200 5.95 1.70 20160514 012200 5.98 1.69 20160514 012200 6.02 1.67 20160514 012200 6.10 1.66 20160514 012200 6.19 1.64 20160514 012200 6.23 1.62 20160514 012200 6.32 1.63 20160514 012200 6.63 1.74 20160514 012200 8.50 1.74 20160514 012300 10.04 1.59 20160514 012300 10.44 1.59 20160514 012300 10.91 1.60 20160514 012300 11.37 1.61 20160514 012300 11.56 1.60 20160514 012300 11.79 1.58 20160514 012300 12.03 1.57 20160514 012300 12.24 1.55 20160514 012300 12.50 1.54 20160514 012300 12.76 1.52 20160514 012300 12.98 1.50 20160514 012300 1.44 0.93 20160514 012300 1.46 0.94 20160514 012300 1.50 0.93 20160514 012300 1.55 0.94 20160514 012300 1.61 0.92 20160514 012300 1.68 0.91 20160514 012300 1.71 0.95 20160514 012300 1.78 0.90 20160514 012300 1.89 0.89 20160514 012300 1.89 0.96 20160514 012300 2.13 0.97 20160514 012300 2.40 0.98 20160514 012300 2.63 0.99 20160514 012300 2.90 1.02 20160514 012300 3.16 1.04 20160514 012300 3.39 1.07 20160514 012300 3.67 1.09 20160514 012300 3.95 1.12 20160514 012300 4.23 1.14 20160514 012300 4.48 1.16 20160514 012300 4.77 1.19 20160514 012300 4.95 1.26 20160514 012300 4.95 1.27 20160514 012300 4.96 1.24 20160514 012300 4.97 1.29 20160514 012300 4.98 1.22 20160514 012300 5.00 1.30 20160514 012300 5.01 1.21 20160514 012300 5.04 1.32 20160514 012300 5.09 1.33 20160514 012300 5.17 1.35 20160514 012300 5.27 1.37 20160514 012300 5.39 1.39 20160514 012300 5.51 1.41 20160514 012300 5.65 1.44 20160514 012300 5.78 1.45 20160514 012300 5.94 1.48 20160514 012300 6.11 1.50 20160514 012300 6.27 1.52 20160514 012300 6.40 1.53 20160514 012300 6.49 1.54 20160514 012300 6.57 1.54 20160514 012300 6.68 1.54 20160514 012300 6.79 1.55 20160514 012300 6.90 1.55 20160514 012300 7.03 1.55 20160514 012300 7.17 1.56 20160514 012300 7.30 1.56 20160514 012300 7.69 1.56 20160514 012300 8.18 1.57 20160514 012300 8.67 1.57 20160514 012300 9.08 1.58 20160514 012300 9.56 1.58 20160514 012400 0.88 0.70 20160514 012400 10.35 0.75 20160514 012400 1.16 0.70 20160514 012400 1.26 0.70 20160514 012400 1.91 0.70 20160514 012400 1.98 0.88 20160514 012400 2.11 0.86 20160514 012400 2.23 0.84 20160514 012400 2.37 0.83 20160514 012400 2.48 0.81 20160514 012400 2.69 0.79 20160514 012400 2.77 0.69 20160514 012400 2.96 0.77 20160514 012400 3.20 0.75 20160514 012400 3.42 0.69 20160514 012400 3.48 0.72 20160514 012400 3.76 0.70 20160514 012400 3.99 0.68 20160514 012400 4.20 0.70 20160514 012400 4.27 0.66 20160514 012400 4.55 0.64 20160514 012400 4.78 0.63 20160514 012400 4.98 0.71 20160514 012400 5.18 0.63 20160514 012400 5.63 0.71 20160514 012400 5.72 0.65 20160514 012400 6.23 0.66 20160514 012400 6.44 0.72 20160514 012400 6.90 0.67 20160514 012400 7.27 0.73 20160514 012400 7.61 0.69 20160514 012400 7.97 0.73 20160514 012400 8.22 0.70 20160514 012400 8.84 0.74 20160514 012400 8.97 0.72 20160514 012400 9.72 0.73 20160514 012400 9.72 0.74 20160514 013700 10.06 3.00 20160514 013700 10.07 3.48 20160514 013700 10.07 3.73 20160514 013700 10.07 3.76 20160514 013700 10.07 3.81 20160514 013700 10.09 3.85 20160514 013700 10.11 3.40 20160514 013700 10.11 3.68 20160514 013700 10.15 3.64 20160514 013700 10.15 3.88 20160514 013700 10.22 3.05 20160514 013700 10.24 3.60 20160514 013700 10.28 3.38 20160514 013700 10.29 3.52 20160514 013700 10.37 3.55 20160514 013700 10.38 3.10 20160514 013700 10.51 3.13 20160514 013700 10.57 3.36 20160514 013700 10.64 3.18 20160514 013700 10.77 3.23 20160514 013700 10.86 3.27 20160514 013700 10.93 3.35 20160514 013700 10.95 3.31 20160514 013700 9.93 3.44 20160514 013700 9.96 3.46 20160514 013700 9.98 3.42 20160514 013800 10.08 1.25 20160514 013800 10.12 2.93 20160514 013800 10.39 2.90 20160514 013800 10.64 2.87 20160514 013800 10.88 1.32 20160514 013800 10.97 2.84 20160514 013800 11.23 2.82 20160514 013800 11.53 2.79 20160514 013800 11.54 1.38 20160514 013800 11.80 2.76 20160514 013800 12.02 2.09 20160514 013800 12.02 2.12 20160514 013800 12.03 2.74 20160514 013800 12.04 2.15 20160514 013800 12.04 2.18 20160514 013800 12.05 2.06 20160514 013800 12.13 2.03 20160514 013800 12.14 2.21 20160514 013800 12.20 2.00 20160514 013800 12.28 1.97 20160514 013800 12.28 2.71 20160514 013800 12.31 2.24 20160514 013800 12.38 1.45 20160514 013800 12.40 1.94 20160514 013800 12.47 1.90 20160514 013800 12.48 2.27 20160514 013800 12.54 2.68 20160514 013800 12.56 1.87 20160514 013800 12.62 1.83 20160514 013800 12.70 1.79 20160514 013800 12.74 2.65 20160514 013800 12.77 2.30 20160514 013800 12.81 1.75 20160514 013800 12.93 1.71 20160514 013800 13.01 2.62 20160514 013800 13.05 2.33 20160514 013800 13.08 1.67 20160514 013800 13.21 1.52 20160514 013800 13.24 1.63 20160514 013800 13.29 2.59 20160514 013800 13.33 2.36 20160514 013800 13.50 2.57 20160514 013800 13.51 1.58 20160514 013800 13.70 2.39 20160514 013800 13.79 2.54 20160514 013800 14.04 2.41 20160514 013800 14.07 2.51 20160514 013800 14.32 2.48 20160514 013800 14.51 2.45 20160514 013800 7.20 0.99 20160514 013800 7.93 1.06 20160514 013800 8.68 1.13 20160514 013800 9.30 1.18 20160514 013800 9.90 2.96 20160514 020900 10.18 6.06 20160514 020900 10.71 6.09 20160514 020900 11.19 6.11 20160514 020900 11.82 6.14 20160514 020900 12.29 5.59 20160514 020900 12.47 6.17 20160514 020900 13.14 6.20 20160514 020900 13.73 6.23 20160514 020900 14.44 6.25 20160514 020900 14.75 6.32 20160514 020900 14.76 6.31 20160514 020900 14.77 6.32 20160514 020900 14.78 6.33 20160514 020900 14.82 6.31 20160514 020900 14.87 6.30 20160514 020900 14.88 6.32 20160514 020900 14.96 6.29 20160514 020900 15.04 6.28 20160514 020900 15.07 6.30 20160514 020900 15.23 6.29 20160514 020900 15.41 6.27 20160514 020900 15.42 5.52 20160514 020900 18.64 5.43 20160514 020900 20.08 5.25 20160514 020900 21.14 5.31 20160514 020900 21.58 5.35 20160514 020900 22.20 5.19 20160514 020900 25.86 5.14 20160514 020900 31.44 5.10 20160514 020900 37.97 5.04 20160514 020900 43.80 4.99 20160514 020900 4.92 5.86 20160514 020900 51.01 4.94 20160514 020900 5.15 5.80 20160514 020900 52.06 4.43 20160514 020900 54.67 4.60 20160514 020900 56.99 4.75 20160514 020900 58.21 4.90 20160514 020900 6.47 5.93 20160514 020900 7.07 5.72 20160514 020900 7.37 5.96 20160514 020900 7.67 5.97 20160514 020900 8.02 5.98 20160514 020900 8.35 5.99 20160514 020900 8.64 5.99 20160514 020900 8.91 6.00 20160514 020900 9.21 6.01 20160514 020900 9.49 6.02 20160514 020900 9.72 6.03 20160514 020900 9.79 5.65 20160514 021000 17.16 6.35 20160514 021000 17.30 6.31 20160514 021000 17.46 6.27 20160514 021000 17.66 6.20 20160514 021000 17.66 6.23 20160514 021000 18.21 6.18 20160514 021000 18.70 6.91 20160514 021000 19.07 6.17 20160514 021000 19.32 6.93 20160514 021000 19.94 6.17 20160514 021000 20.12 6.95 20160514 021000 20.70 6.17 20160514 021000 21.00 6.97 20160514 021000 21.00 7.21 20160514 021000 21.40 6.18 20160514 021000 21.51 7.17 20160514 021000 21.59 7.22 20160514 021000 21.67 6.98 20160514 021000 22.26 7.24 20160514 021000 22.27 6.18 20160514 021000 22.36 7.10 20160514 021000 22.67 7.00 20160514 021000 22.76 7.25 20160514 021000 23.02 6.18 20160514 021000 23.17 7.04 20160514 021000 23.39 7.26 20160514 021000 23.71 7.02 20160514 021000 23.88 6.18 20160514 021000 23.93 6.97 20160514 021000 24.04 7.28 20160514 021000 24.52 7.05 20160514 021000 24.55 6.91 20160514 021000 24.59 7.28 20160514 021000 24.62 6.19 20160514 021000 25.01 6.23 20160514 021000 25.33 6.84 20160514 021000 25.34 7.30 20160514 021000 25.35 6.28 20160514 021000 25.42 7.08 20160514 021000 25.68 6.34 20160514 021000 25.97 6.38 20160514 021000 26.04 7.31 20160514 021000 26.09 6.77 20160514 021000 26.24 6.44 20160514 021000 26.28 7.11 20160514 021000 26.50 7.32 20160514 021000 26.57 6.49 20160514 021000 26.72 6.72 20160514 021000 26.86 7.31 20160514 021000 26.89 6.55 20160514 021000 27.01 7.13 20160514 021000 27.14 6.59 20160514 021000 27.24 7.30 20160514 021000 27.44 6.65 20160514 021000 27.68 7.15 20160514 021000 27.68 7.29 20160514 021000 28.03 7.29 20160514 021000 28.44 7.18 20160514 021000 28.49 7.28 20160514 021000 28.97 7.27 20160514 021000 29.15 7.21 20160514 021000 29.40 7.26 20160514 021000 29.71 7.23 20160514 021000 29.96 7.25 20160514 021100 13.96 7.40 20160514 021100 14.29 7.38 20160514 021100 14.70 7.35 20160514 021100 15.01 7.32 20160514 021100 15.23 7.29 20160514 021100 15.42 7.27 20160514 021100 15.65 7.24 20160514 021100 15.90 7.22 20160514 021100 16.11 7.20 20160514 021100 16.34 7.17 20160514 021100 16.60 7.15 20160514 021100 16.71 7.01 20160514 021100 16.73 6.97 20160514 021100 16.77 7.04 20160514 021100 16.78 6.94 20160514 021100 16.80 7.07 20160514 021100 16.84 7.13 20160514 021100 16.87 6.91 20160514 021100 16.87 7.10 20160514 021100 17.01 6.88 20160514 021100 17.19 6.85 20160514 021100 17.50 6.86 20160514 021100 18.05 6.88 20160514 021300 19.59 6.35 20160514 021300 20.10 6.28 20160514 021300 20.53 6.23 20160514 021300 20.98 6.19 20160514 021300 21.09 6.19 20160514 021300 21.31 6.19 20160514 021300 21.64 6.19 20160514 021300 22.03 6.19 20160514 021300 22.38 6.19 20160514 021300 22.88 6.19 20160514 021300 23.44 6.19 20160514 021300 23.91 6.18 20160514 021300 24.27 6.20 20160514 021300 24.41 6.24 20160514 021300 24.52 6.27 20160514 021300 24.61 6.30 20160514 021300 24.68 7.24 20160514 021300 24.77 7.17 20160514 021300 24.79 6.34 20160514 021300 24.82 7.32 20160514 021300 24.87 7.08 20160514 021300 24.95 6.38 20160514 021300 24.98 6.99 20160514 021300 25.04 7.42 20160514 021300 25.08 6.91 20160514 021300 25.16 6.42 20160514 021300 25.20 6.83 20160514 021300 25.22 7.50 20160514 021300 25.33 6.74 20160514 021300 25.39 6.47 20160514 021300 25.44 6.66 20160514 021300 25.44 7.59 20160514 021300 25.58 6.50 20160514 021300 25.58 6.57 20160514 021300 25.66 7.69 20160514 021300 25.88 7.79 20160514 021300 26.04 7.87 20160514 021300 26.24 7.97 20160514 021300 26.42 8.07 20160514 021300 26.48 8.13 20160514 021400 17.84 6.66 20160514 021400 17.99 6.61 20160514 021400 18.12 6.62 20160514 021400 18.18 6.57 20160514 021400 18.43 6.57 20160514 021400 18.47 6.51 20160514 021400 18.82 6.46 20160514 021400 18.84 6.51 20160514 021400 19.14 6.41 20160514 021400 19.27 6.45 20160514 021400 19.65 6.40 20160514 021400 20.14 6.34 20160514 021400 20.54 6.28 20160514 021400 20.98 6.23 20160514 021400 21.56 6.17 20160514 021400 22.22 6.05 20160514 021400 22.76 5.95 20160514 021400 23.47 5.83 20160514 021400 24.21 5.71 20160514 021400 24.74 5.61 20160514 021400 25.56 5.50 20160514 021400 26.42 5.39 20160514 021400 27.16 5.29 20160514 021400 27.50 1.12 20160514 021400 27.97 1.12 20160514 021400 28.01 5.17 20160514 021400 28.34 1.13 20160514 021400 28.47 4.98 20160514 021400 28.70 1.13 20160514 021400 28.97 4.79 20160514 021400 29.13 1.13 20160514 021400 29.43 4.62 20160514 021400 29.47 1.13 20160514 021400 29.55 1.18 20160514 021400 29.58 1.23 20160514 021400 29.68 1.26 20160514 021400 29.84 1.31 20160514 021400 30.01 4.43 20160514 021400 30.02 1.35 20160514 021400 30.12 1.38 20160514 021400 30.33 1.42 20160514 021400 30.54 1.46 20160514 021400 30.61 4.24 20160514 021400 30.75 1.51 20160514 021400 31.13 1.60 20160514 021400 31.15 4.08 20160514 021400 31.58 1.69 20160514 021400 31.81 3.88 20160514 021400 31.95 1.77 20160514 021400 32.40 1.87 20160514 021400 32.59 3.69 20160514 021400 32.75 1.97 20160514 021400 32.92 2.94 20160514 021400 32.95 3.09 20160514 021400 33.00 3.23 20160514 021400 33.00 3.54 20160514 021400 33.05 2.78 20160514 021400 33.09 2.05 20160514 021400 33.11 3.38 20160514 021400 33.22 2.65 20160514 021400 33.49 2.49 20160514 021400 33.50 2.14 20160514 021400 33.91 2.24 20160514 021400 33.94 2.34 20160514 021500 25.57 1.01 20160514 021500 25.74 1.02 20160514 021500 25.77 1.03 20160514 021500 25.78 1.09 20160514 021500 25.81 1.04 20160514 021500 25.81 1.05 20160514 021500 25.82 1.06 20160514 021500 25.83 1.07 20160514 021500 26.19 1.09 20160514 021500 26.68 1.10 20160514 021500 27.08 1.11 20160514 023000 10.03 3.44 20160514 023000 10.04 3.47 20160514 023000 10.09 3.50 20160514 023000 10.34 3.66 20160514 023000 3.52 2.36 20160514 023000 3.66 2.35 20160514 023000 3.84 2.33 20160514 023000 3.97 2.32 20160514 023000 4.20 2.31 20160514 023000 4.61 2.33 20160514 023000 4.94 2.34 20160514 023000 5.39 2.35 20160514 023000 5.85 2.37 20160514 023000 6.27 2.38 20160514 023000 6.78 2.39 20160514 023000 7.31 2.40 20160514 023000 7.74 2.83 20160514 023000 7.75 2.83 20160514 023000 7.76 2.81 20160514 023000 7.76 2.82 20160514 023000 7.77 2.40 20160514 023000 7.82 2.80 20160514 023000 7.84 2.79 20160514 023000 7.88 2.78 20160514 023000 7.88 2.87 20160514 023000 7.98 2.76 20160514 023000 8.02 2.91 20160514 023000 8.03 2.73 20160514 023000 8.05 2.69 20160514 023000 8.12 2.65 20160514 023000 8.13 2.61 20160514 023000 8.14 2.57 20160514 023000 8.17 2.42 20160514 023000 8.20 2.44 20160514 023000 8.20 2.49 20160514 023000 8.20 2.53 20160514 023000 8.22 2.96 20160514 023000 8.43 3.02 20160514 023000 8.60 3.06 20160514 023000 8.82 3.10 20160514 023000 9.04 3.15 20160514 023000 9.24 3.19 20160514 023000 9.48 3.23 20160514 023000 9.61 3.26 20160514 023000 9.62 3.59 20160514 023000 9.62 3.61 20160514 023000 9.64 3.58 20160514 023000 9.65 3.62 20160514 023000 9.69 3.29 20160514 023000 9.70 3.56 20160514 023000 9.77 3.55 20160514 023000 9.78 3.31 20160514 023000 9.80 3.64 20160514 023000 9.85 3.34 20160514 023000 9.89 3.53 20160514 023000 9.90 3.37 20160514 023000 9.97 3.40 20160514 023000 9.98 3.52 20160514 023100 10.73 4.09 20160514 023100 10.79 3.68 20160514 023100 11.34 3.70 20160514 023100 11.49 4.08 20160514 023100 11.87 3.73 20160514 023100 12.32 3.75 20160514 023100 12.85 3.77 20160514 023100 13.38 3.80 20160514 023100 13.57 4.10 20160514 023100 13.84 3.83 20160514 023100 13.89 4.08 20160514 023100 14.30 3.85 20160514 023100 14.59 3.88 20160514 023100 14.86 3.91 20160514 023100 15.20 3.94 20160514 023100 15.59 3.96 20160514 023100 15.91 3.98 20160514 023100 16.31 4.01 20160514 023100 16.32 4.10 20160514 023100 16.73 4.03 20160514 023100 17.07 4.08 20160514 023100 17.09 4.05 20160514 023100 17.49 4.06 20160514 023100 17.56 4.10 20160514 023100 17.83 4.06 20160514 023100 18.07 4.06 20160514 023100 18.33 4.10 20160514 023100 18.34 4.07 20160514 023100 18.58 4.07 20160514 023100 18.76 4.07 20160514 023100 18.97 4.07 20160514 023100 18.97 4.10 20160514 023100 19.09 4.07 20160514 023100 19.23 4.07 20160514 023100 19.68 4.10 20160514 023100 20.38 4.10 20160514 023100 20.92 4.11 20160514 023100 21.57 4.11 20160514 023100 22.22 4.11 20160514 023100 22.78 4.11 20160514 023100 23.53 4.11 20160514 023100 24.31 4.11 20160514 023100 24.99 4.11 20160514 023100 25.82 4.11 20160514 023100 26.67 4.11 20160514 023100 26.74 4.17 20160514 023100 27.44 4.11 20160514 023100 28.33 4.11 20160514 023100 28.37 4.18 20160514 023100 29.23 4.12 20160514 023100 29.90 4.12 20160514 023100 30.03 4.20 20160514 023100 30.15 4.13 20160514 023100 30.40 4.15 20160514 023100 30.62 4.16 20160514 023100 30.90 4.17 20160514 023100 31.19 4.19 20160514 023100 31.43 4.21 20160514 023100 31.50 4.20 20160514 023100 31.77 4.21 20160514 023100 32.12 4.21 20160514 023100 8.23 4.09 20160514 023100 8.77 4.09 20160514 023100 9.24 4.09 20160514 023200 10.56 4.59 20160514 023200 11.42 4.15 20160514 023200 12.44 4.60 20160514 023200 13.10 4.14 20160514 023200 14.33 4.60 20160514 023200 14.77 4.14 20160514 023200 15.92 4.60 20160514 023200 16.16 4.14 20160514 023200 17.80 4.14 20160514 023200 17.80 4.61 20160514 023200 19.41 4.14 20160514 023200 19.66 4.61 20160514 023200 20.76 4.13 20160514 023200 21.24 4.61 20160514 023200 22.14 4.13 20160514 023200 22.96 4.62 20160514 023200 23.26 4.13 20160514 023200 24.00 4.62 20160514 023200 24.36 4.13 20160514 023200 24.89 4.62 20160514 023200 25.81 4.12 20160514 023200 25.92 4.63 20160514 023200 26.93 4.63 20160514 023200 27.40 4.12 20160514 023200 27.92 4.63 20160514 023200 28.75 4.64 20160514 023200 29.71 4.64 20160514 023200 30.64 4.64 20160514 023200 31.38 4.64 20160514 023200 32.19 4.62 20160514 023200 33.04 4.59 20160514 023200 33.77 4.58 20160514 023200 34.66 4.56 20160514 023200 35.58 4.53 20160514 023200 36.37 4.52 20160514 023200 37.32 4.50 20160514 023200 38.24 4.47 20160514 023200 38.70 4.45 20160514 023200 38.96 4.42 20160514 023200 39.19 4.38 20160514 023200 39.37 4.35 20160514 023200 39.58 4.32 20160514 023200 39.76 4.28 20160514 023200 39.90 4.25 20160514 023200 40.06 4.21 20160514 023200 40.20 4.17 20160514 023200 40.74 4.15 20160514 023200 41.53 4.13 20160514 023200 42.33 4.11 20160514 023200 42.99 4.09 20160514 023200 43.78 4.08 20160514 023200 6.25 4.44 20160514 023200 6.32 4.38 20160514 023200 6.44 4.49 20160514 023200 6.47 4.34 20160514 023200 6.72 4.54 20160514 023200 6.84 4.28 20160514 023200 7.11 4.59 20160514 023200 7.20 4.23 20160514 023200 7.58 4.19 20160514 023200 8.27 4.15 20160514 023200 8.96 4.59 20160514 023200 9.98 4.15 20160514 023300 24.86 4.82 20160514 023300 24.92 4.83 20160514 023300 25.08 4.84 20160514 023300 25.20 4.84 20160514 023300 25.25 4.85 20160514 023300 25.26 4.85 20160514 023300 25.47 4.85 20160514 023300 25.48 4.86 20160514 023300 25.72 4.85 20160514 023300 25.89 4.88 20160514 023300 25.99 4.85 20160514 023300 26.28 4.84 20160514 023300 26.33 4.91 20160514 023300 26.60 4.83 20160514 023300 26.80 4.93 20160514 023300 27.28 4.96 20160514 023300 27.37 4.77 20160514 023300 27.79 4.99 20160514 023300 28.17 4.70 20160514 023300 28.90 4.65 20160514 023300 29.44 4.59 20160514 023300 30.30 4.52 20160514 023300 31.08 4.47 20160514 023300 31.98 4.40 20160514 023300 32.91 4.34 20160514 023300 33.74 4.28 20160514 023300 34.58 4.21 20160514 023300 35.47 4.14 20160514 023300 36.29 4.08 20160514 023300 37.23 4.02 20160514 023300 37.89 3.95 20160514 023300 38.78 3.90 20160514 023300 39.80 3.84 20160514 023300 40.84 3.78 20160514 023300 41.73 3.74 20160514 023300 42.65 3.70 20160514 023300 43.59 3.66 20160514 023300 44.41 3.63 20160514 023300 44.55 4.06 20160514 023300 45.34 3.59 20160514 023300 45.35 4.04 20160514 023300 46.02 4.02 20160514 023300 46.26 3.55 20160514 023300 46.83 4.01 20160514 023300 47.17 3.51 20160514 023300 47.36 3.95 20160514 023300 47.79 3.89 20160514 023300 47.96 3.48 20160514 023300 48.31 3.83 20160514 023300 48.67 3.43 20160514 023300 48.83 3.77 20160514 023300 49.19 3.43 20160514 023300 49.32 3.72 20160514 023300 49.48 3.43 20160514 023300 49.80 3.44 20160514 023300 49.91 3.66 20160514 023300 50.11 3.45 20160514 023300 50.38 3.46 20160514 023300 50.50 3.59 20160514 023300 50.67 3.47 20160514 023300 50.94 3.47 20160514 023300 50.98 3.54 20160514 023300 51.18 3.48 20160514 023300 51.43 3.49 20160514 023400 16.63 4.36 20160514 023400 17.30 4.38 20160514 023400 17.89 4.41 20160514 023400 18.54 4.42 20160514 023400 19.27 4.45 20160514 023400 19.83 4.47 20160514 023400 20.53 4.49 20160514 023400 21.24 4.52 20160514 023400 21.84 4.53 20160514 023400 22.46 4.54 20160514 023400 22.85 4.54 20160514 023400 23.19 4.53 20160514 023400 23.60 4.53 20160514 023400 24.01 4.52 20160514 023400 24.40 4.51 20160514 023400 24.75 4.51 20160514 023400 25.18 4.50 20160514 023400 25.60 4.50 20160514 023400 25.80 4.50 20160514 023400 25.89 4.52 20160514 023400 25.97 4.53 20160514 023400 26.04 4.54 20160514 023400 26.10 4.56 20160514 023400 26.16 4.58 20160514 023400 26.19 4.59 20160514 023400 26.25 4.60 20160514 023400 26.27 4.62 20160514 023400 26.40 4.62 20160514 023400 26.59 4.62 20160514 023400 26.80 4.62 20160514 023400 27.01 4.61 20160514 023400 27.19 4.62 20160514 023400 27.42 4.61 20160514 023400 27.65 4.61 20160514 023400 27.84 4.61 20160514 023400 28.08 4.62 20160514 023400 28.09 4.64 20160514 023400 28.09 4.66 20160514 023400 28.11 4.67 20160514 023400 28.12 4.68 20160514 023400 28.14 4.69 20160514 023400 28.17 4.70 20160514 023400 28.21 4.71 20160514 023400 28.24 4.71 20160514 023400 28.28 5.01 20160514 023400 28.31 4.72 20160514 023400 28.50 4.74 20160514 023400 28.69 4.76 20160514 023400 28.73 5.03 20160514 023400 28.83 4.78 20160514 023400 28.84 5.01 20160514 023400 28.94 4.99 20160514 023400 29.00 4.80 20160514 023400 29.03 4.97 20160514 023400 29.12 4.95 20160514 023400 29.15 4.82 20160514 023400 29.23 4.94 20160514 023400 29.27 4.84 20160514 023400 29.34 4.92 20160514 023400 29.43 4.86 20160514 023400 29.46 4.91 20160514 023400 29.57 4.88 20160514 023400 29.58 4.90 20160514 023500 10.27 3.37 20160514 023500 10.48 3.40 20160514 023500 10.54 4.41 20160514 023500 10.68 4.41 20160514 023500 10.71 3.44 20160514 023500 10.84 4.42 20160514 023500 10.93 3.48 20160514 023500 10.96 4.43 20160514 023500 11.12 3.51 20160514 023500 11.15 4.40 20160514 023500 11.19 4.44 20160514 023500 11.33 3.55 20160514 023500 11.36 4.44 20160514 023500 11.54 4.45 20160514 023500 11.55 3.59 20160514 023500 11.67 4.45 20160514 023500 11.73 3.63 20160514 023500 11.80 4.39 20160514 023500 11.84 4.46 20160514 023500 11.94 3.66 20160514 023500 12.25 4.46 20160514 023500 12.28 3.69 20160514 023500 12.52 4.38 20160514 023500 12.58 3.70 20160514 023500 12.72 4.45 20160514 023500 12.95 3.72 20160514 023500 13.14 4.38 20160514 023500 13.32 4.43 20160514 023500 13.33 3.74 20160514 023500 13.71 3.76 20160514 023500 13.87 4.37 20160514 023500 13.91 4.41 20160514 023500 14.01 3.78 20160514 023500 14.38 3.81 20160514 023500 14.38 4.40 20160514 023500 14.60 4.37 20160514 023500 14.78 3.83 20160514 023500 15.07 4.39 20160514 023500 15.08 3.85 20160514 023500 15.16 4.36 20160514 023500 15.33 3.87 20160514 023500 15.61 3.90 20160514 023500 15.66 4.37 20160514 023500 15.86 3.91 20160514 023500 15.89 4.35 20160514 023500 16.14 4.35 20160514 023500 16.16 3.94 20160514 023500 16.49 3.97 20160514 023500 16.74 4.34 20160514 023500 16.83 4.00 20160514 023500 17.04 4.31 20160514 023500 17.12 4.29 20160514 023500 17.14 4.02 20160514 023500 17.14 4.26 20160514 023500 17.18 4.23 20160514 023500 17.26 4.20 20160514 023500 17.37 4.18 20160514 023500 17.48 4.14 20160514 023500 17.50 4.05 20160514 023500 17.60 4.11 20160514 023500 17.71 4.08 20160514 023500 8.93 3.31 20160514 023500 9.45 3.32 20160514 023500 9.95 3.34 20160514 023600 10.00 2.75 20160514 023600 10.08 2.83 20160514 023600 10.16 3.04 20160514 023600 10.31 2.76 20160514 023600 10.38 2.71 20160514 023600 10.57 2.82 20160514 023600 10.62 2.77 20160514 023600 10.75 3.03 20160514 023600 10.90 2.78 20160514 023600 11.11 2.81 20160514 023600 11.23 2.79 20160514 023600 11.36 2.70 20160514 023600 11.56 2.80 20160514 023600 11.60 2.81 20160514 023600 12.56 2.69 20160514 023600 13.75 2.69 20160514 023600 14.71 2.68 20160514 023600 2.87 2.91 20160514 023600 2.94 2.93 20160514 023600 3.03 2.90 20160514 023600 3.42 2.94 20160514 023600 3.55 2.89 20160514 023600 4.13 2.87 20160514 023600 4.34 2.96 20160514 023600 4.67 2.87 20160514 023600 5.07 3.22 20160514 023600 5.09 3.23 20160514 023600 5.14 3.23 20160514 023600 5.20 3.23 20160514 023600 5.24 2.97 20160514 023600 5.24 3.23 20160514 023600 5.34 3.23 20160514 023600 5.42 2.86 20160514 023600 5.45 3.23 20160514 023600 5.59 3.22 20160514 023600 5.64 3.20 20160514 023600 5.68 3.22 20160514 023600 5.95 3.22 20160514 023600 6.17 3.18 20160514 023600 6.30 2.85 20160514 023600 6.36 2.99 20160514 023600 6.49 3.24 20160514 023600 6.82 3.15 20160514 023600 6.98 2.85 20160514 023600 7.02 3.25 20160514 023600 7.46 3.00 20160514 023600 7.47 3.27 20160514 023600 7.49 3.13 20160514 023600 7.85 2.84 20160514 023600 7.96 3.28 20160514 023600 8.19 3.10 20160514 023600 8.40 2.84 20160514 023600 8.44 3.01 20160514 023600 8.49 3.30 20160514 023600 8.71 2.84 20160514 023600 8.75 3.08 20160514 023600 8.94 2.84 20160514 023600 9.22 2.72 20160514 023600 9.29 2.84 20160514 023600 9.45 3.06 20160514 023600 9.48 2.73 20160514 023600 9.60 3.02 20160514 023600 9.69 2.83 20160514 023600 9.76 2.74 20160514 023700 10.95 2.17 20160514 023700 11.55 2.20 20160514 023700 12.33 2.23 20160514 023700 13.20 2.26 20160514 023700 13.98 2.29 20160514 023700 14.92 2.32 20160514 023700 14.95 2.46 20160514 023700 14.97 2.42 20160514 023700 15.11 2.39 20160514 023700 15.13 2.48 20160514 023700 15.54 2.38 20160514 023700 15.57 2.52 20160514 023700 15.91 2.67 20160514 023700 15.93 2.35 20160514 023700 16.06 2.38 20160514 023700 16.14 2.55 20160514 023700 16.41 2.38 20160514 023700 16.80 2.58 20160514 023700 16.87 2.39 20160514 023700 16.96 2.38 20160514 023700 17.02 2.66 20160514 023700 17.23 2.39 20160514 023700 17.61 2.40 20160514 023700 17.71 2.61 20160514 023700 17.83 2.40 20160514 023700 17.90 2.40 20160514 023700 17.91 2.65 20160514 023700 18.17 2.41 20160514 023700 18.44 2.41 20160514 023700 18.61 2.64 20160514 023700 2.63 1.97 20160514 023700 2.81 1.96 20160514 023700 2.83 1.97 20160514 023700 3.11 1.96 20160514 023700 3.19 1.96 20160514 023700 3.42 1.97 20160514 023700 3.52 1.95 20160514 023700 3.81 1.94 20160514 023700 3.89 1.97 20160514 023700 4.16 1.93 20160514 023700 4.38 1.97 20160514 023700 4.44 2.04 20160514 023700 4.46 2.06 20160514 023700 4.49 1.92 20160514 023700 4.77 1.91 20160514 023700 4.84 2.01 20160514 023700 4.89 1.98 20160514 023700 5.04 2.08 20160514 023700 5.11 1.90 20160514 023700 5.36 1.98 20160514 023700 5.44 1.89 20160514 023700 5.73 1.89 20160514 023700 5.92 2.10 20160514 023700 6.13 1.92 20160514 023700 6.55 1.94 20160514 023700 6.85 2.12 20160514 023700 6.99 1.97 20160514 023700 7.37 1.99 20160514 023700 7.85 2.02 20160514 023700 8.18 2.13 20160514 023700 8.35 2.05 20160514 023700 9.59 2.15 20160514 023800 10.08 1.46 20160514 023800 10.10 1.58 20160514 023800 10.10 2.03 20160514 023800 10.22 1.76 20160514 023800 10.29 1.55 20160514 023800 10.39 1.99 20160514 023800 10.49 1.53 20160514 023800 10.51 1.78 20160514 023800 10.61 1.47 20160514 023800 10.62 1.46 20160514 023800 10.62 1.48 20160514 023800 10.63 1.46 20160514 023800 10.65 1.48 20160514 023800 10.66 1.48 20160514 023800 10.70 1.49 20160514 023800 10.70 1.50 20160514 023800 10.72 1.96 20160514 023800 10.75 1.49 20160514 023800 10.77 1.79 20160514 023800 10.96 1.93 20160514 023800 11.11 1.80 20160514 023800 11.25 1.89 20160514 023800 11.43 1.81 20160514 023800 11.58 1.85 20160514 023800 11.81 1.82 20160514 023800 2.11 1.47 20160514 023800 2.19 1.47 20160514 023800 2.39 1.46 20160514 023800 2.55 1.47 20160514 023800 2.81 1.51 20160514 023800 2.94 1.48 20160514 023800 2.96 1.49 20160514 023800 2.98 1.47 20160514 023800 2.99 1.48 20160514 023800 3.00 1.49 20160514 023800 3.03 1.47 20160514 023800 3.07 1.50 20160514 023800 3.17 1.50 20160514 023800 3.21 1.51 20160514 023800 3.73 1.46 20160514 023800 4.37 1.46 20160514 023800 5.24 1.46 20160514 023800 6.06 1.46 20160514 023800 6.36 1.46 20160514 023800 6.80 1.45 20160514 023800 7.32 1.46 20160514 023800 7.84 1.46 20160514 023800 8.31 1.46 20160514 023800 8.77 2.08 20160514 023800 8.92 1.46 20160514 023800 9.29 2.11 20160514 023800 9.37 1.71 20160514 023800 9.48 1.73 20160514 023800 9.50 1.68 20160514 023800 9.54 1.46 20160514 023800 9.58 2.09 20160514 023800 9.62 1.66 20160514 023800 9.72 1.74 20160514 023800 9.78 1.63 20160514 023800 9.85 2.06 20160514 023800 9.94 1.75 20160514 023800 9.95 1.60 20160514 023900 10.01 1.46 20160514 023900 10.02 1.44 20160514 023900 10.04 1.47 20160514 023900 10.06 1.50 20160514 023900 10.09 1.46 20160514 023900 10.11 1.66 20160514 023900 10.13 1.43 20160514 023900 10.13 1.47 20160514 023900 10.22 1.52 20160514 023900 10.25 1.89 20160514 023900 10.27 1.43 20160514 023900 10.37 1.54 20160514 023900 10.44 1.89 20160514 023900 10.60 1.56 20160514 023900 10.79 1.89 20160514 023900 10.84 1.59 20160514 023900 11.12 1.61 20160514 023900 11.34 1.63 20160514 023900 1.45 1.53 20160514 023900 1.63 1.54 20160514 023900 1.97 1.52 20160514 023900 2.33 1.55 20160514 023900 3.29 1.55 20160514 023900 4.11 1.56 20160514 023900 5.14 1.57 20160514 023900 6.25 1.57 20160514 023900 6.72 1.56 20160514 023900 7.04 1.55 20160514 023900 7.50 1.53 20160514 023900 7.74 1.78 20160514 023900 7.86 1.75 20160514 023900 7.93 1.52 20160514 023900 8.04 1.81 20160514 023900 8.31 1.50 20160514 023900 8.37 1.72 20160514 023900 8.54 1.84 20160514 023900 8.82 1.48 20160514 023900 8.92 1.47 20160514 023900 8.94 1.48 20160514 023900 8.97 1.46 20160514 023900 9.02 1.49 20160514 023900 9.07 1.69 20160514 023900 9.13 1.45 20160514 023900 9.17 1.50 20160514 023900 9.31 1.46 20160514 023900 9.33 1.44 20160514 023900 9.40 1.51 20160514 023900 9.42 1.87 20160514 023900 9.58 1.51 20160514 023900 9.61 1.51 20160514 023900 9.65 1.50 20160514 023900 9.69 1.43 20160514 023900 9.72 1.49 20160514 023900 9.78 1.45 20160514 023900 9.79 1.49 20160514 023900 9.83 1.44 20160514 023900 9.85 1.48 20160514 023900 9.88 1.47 20160514 023900 9.92 1.45 20160514 023900 9.93 1.44 20160514 023900 9.94 1.48 20160514 023900 9.95 1.45 20160514 023900 9.98 1.44 20160514 024000 10.12 1.90 20160514 024000 10.26 1.97 20160514 024000 10.69 1.90 20160514 024000 11.22 1.88 20160514 024000 11.25 1.97 20160514 024000 11.39 1.89 20160514 024000 11.75 1.88 20160514 024000 12.06 1.89 20160514 024000 12.26 1.88 20160514 024000 12.47 1.93 20160514 024000 12.50 1.94 20160514 024000 12.52 1.93 20160514 024000 12.56 1.95 20160514 024000 12.60 2.00 20160514 024000 12.62 1.92 20160514 024000 12.64 1.96 20160514 024000 12.72 1.92 20160514 024000 12.76 2.00 20160514 024000 12.80 1.97 20160514 024000 12.86 1.88 20160514 024000 12.88 2.00 20160514 024000 12.97 1.93 20160514 024000 12.98 1.99 20160514 024000 12.99 1.98 20160514 024000 13.05 1.89 20160514 024000 13.09 1.99 20160514 024000 13.18 1.93 20160514 024000 13.18 1.99 20160514 024000 13.56 1.94 20160514 024000 13.57 1.88 20160514 024000 14.01 1.95 20160514 024000 14.02 1.88 20160514 024000 14.12 1.88 20160514 024000 14.27 1.97 20160514 024000 14.43 1.95 20160514 024000 14.91 1.95 20160514 024000 15.53 1.96 20160514 024000 15.89 1.96 20160514 024000 16.07 1.96 20160514 024000 4.15 1.80 20160514 024000 4.19 1.78 20160514 024000 4.45 1.82 20160514 024000 4.48 1.81 20160514 024000 4.59 1.78 20160514 024000 4.77 1.76 20160514 024000 4.85 1.83 20160514 024000 5.19 1.84 20160514 024000 5.45 1.86 20160514 024000 5.94 1.85 20160514 024000 6.08 1.88 20160514 024000 6.97 1.87 20160514 024000 7.00 1.91 20160514 024000 7.70 1.93 20160514 024000 8.09 1.89 20160514 024000 8.64 1.95 20160514 024000 8.67 1.97 20160514 024000 8.74 1.97 20160514 024000 9.02 1.90 20160514 024000 9.05 1.97 20160514 024000 9.27 1.97 20160514 024000 9.75 1.91 20160514 024000 9.85 1.90 20160514 024000 9.91 1.91 20160514 024100 10.02 2.64 20160514 024100 10.13 2.66 20160514 024100 10.20 2.63 20160514 024100 10.21 2.65 20160514 024100 10.31 2.64 20160514 024100 10.36 2.61 20160514 024100 10.37 2.25 20160514 024100 10.40 2.24 20160514 024100 10.42 2.25 20160514 024100 10.46 2.26 20160514 024100 10.51 2.26 20160514 024100 10.51 2.60 20160514 024100 10.54 2.59 20160514 024100 10.55 2.21 20160514 024100 10.56 2.27 20160514 024100 10.61 2.27 20160514 024100 10.61 2.58 20160514 024100 10.66 2.28 20160514 024100 10.69 2.57 20160514 024100 10.72 2.18 20160514 024100 10.72 2.28 20160514 024100 10.76 2.29 20160514 024100 10.82 2.55 20160514 024100 10.83 2.32 20160514 024100 10.83 2.55 20160514 024100 10.88 2.16 20160514 024100 10.90 2.35 20160514 024100 10.96 2.37 20160514 024100 10.98 2.51 20160514 024100 11.04 2.40 20160514 024100 11.05 2.13 20160514 024100 11.10 2.43 20160514 024100 11.15 2.48 20160514 024100 11.18 2.46 20160514 024100 11.24 2.49 20160514 024100 11.27 2.10 20160514 024100 11.31 2.52 20160514 024100 11.35 2.45 20160514 024100 11.38 2.54 20160514 024100 11.39 2.52 20160514 024100 11.43 2.50 20160514 024100 11.45 2.07 20160514 024100 11.47 2.48 20160514 024100 11.50 2.47 20160514 024100 11.54 2.42 20160514 024100 11.57 2.45 20160514 024100 11.65 2.43 20160514 024100 11.67 2.05 20160514 024100 11.70 2.41 20160514 024100 11.75 2.39 20160514 024100 11.81 2.39 20160514 024100 11.93 2.02 20160514 024100 12.09 2.01 20160514 024100 12.28 2.01 20160514 024100 12.47 2.00 20160514 024100 9.39 2.70 20160514 024100 9.44 2.69 20160514 024100 9.58 2.69 20160514 024100 9.62 2.68 20160514 024100 9.65 2.68 20160514 024100 9.78 2.68 20160514 024100 9.80 2.66 20160514 024100 9.86 2.67 20160514 024100 9.96 2.66 20160514 024200 10.46 2.68 20160514 024200 10.47 2.67 20160514 024200 10.49 2.65 20160514 024200 10.51 2.70 20160514 024200 10.52 2.64 20160514 024200 10.57 2.62 20160514 024200 10.60 2.70 20160514 024200 10.64 2.60 20160514 024200 10.71 2.71 20160514 024200 10.72 2.58 20160514 024200 10.80 2.56 20160514 024200 10.82 2.72 20160514 024200 10.91 2.54 20160514 024200 10.92 2.73 20160514 024200 11.04 2.74 20160514 024200 11.18 2.75 20160514 024200 11.23 2.65 20160514 024200 11.24 2.65 20160514 024200 11.25 2.65 20160514 024200 11.26 2.65 20160514 024200 11.31 2.65 20160514 024200 11.33 2.77 20160514 024200 11.35 2.65 20160514 024200 11.38 2.66 20160514 024200 11.40 2.66 20160514 024200 11.41 2.65 20160514 024200 11.42 2.66 20160514 024200 11.44 2.78 20160514 024200 11.46 2.65 20160514 024200 11.47 2.76 20160514 024200 11.48 2.66 20160514 024200 11.48 2.71 20160514 024200 11.48 2.74 20160514 024200 11.50 2.73 20160514 024200 11.50 2.77 20160514 024200 11.51 2.65 20160514 024200 11.51 2.69 20160514 024200 11.53 2.66 20160514 024200 11.54 2.64 20160514 024200 11.54 2.68 20160514 024200 11.55 2.64 20160514 024200 11.56 2.64 20160514 024200 11.56 2.65 20160514 024200 11.71 2.64 20160514 024200 11.86 2.64 20160514 024200 12.02 2.63 20160514 024200 12.21 2.62 20160514 024200 12.38 2.61 20160514 024200 12.53 2.61 20160514 024200 12.73 2.60 20160514 024200 12.93 2.59 20160514 024200 13.14 2.61 20160514 024200 13.32 2.63 20160514 024200 13.54 2.65 20160514 024200 13.77 2.67 20160514 024200 13.96 2.69 20160514 024200 14.19 2.71 20160514 024200 14.42 2.73 20160514 024200 14.60 2.75 20160514 024200 14.65 2.75 20160514 024200 14.85 2.77 20160514 024300 10.04 2.58 20160514 024300 10.49 2.60 20160514 024300 11.03 2.62 20160514 024300 11.49 2.65 20160514 024300 11.55 2.65 20160514 024300 11.62 2.65 20160514 024300 11.69 2.65 20160514 024300 11.75 2.64 20160514 024300 11.80 2.64 20160514 024300 11.87 2.64 20160514 024300 11.93 2.63 20160514 024300 11.98 2.62 20160514 024300 12.07 2.62 20160514 024300 12.23 2.62 20160514 024300 12.39 2.63 20160514 024300 12.52 2.63 20160514 024300 12.68 2.64 20160514 024300 12.85 2.64 20160514 024300 13.01 2.65 20160514 024300 13.15 2.66 20160514 024300 13.31 2.67 20160514 024300 13.45 2.67 20160514 024300 13.58 2.68 20160514 024300 13.70 2.69 20160514 024300 13.86 2.70 20160514 024300 14.03 2.71 20160514 024300 14.19 2.72 20160514 024300 14.37 2.74 20160514 024300 4.12 2.37 20160514 024300 4.13 2.35 20160514 024300 4.13 2.36 20160514 024300 4.13 2.37 20160514 024300 4.14 2.36 20160514 024300 4.14 2.37 20160514 024300 4.15 2.38 20160514 024300 4.18 2.38 20160514 024300 4.26 2.38 20160514 024300 4.37 2.39 20160514 024300 4.48 2.39 20160514 024300 4.57 2.35 20160514 024300 4.63 2.39 20160514 024300 4.81 2.40 20160514 024300 4.91 2.35 20160514 024300 5.02 2.40 20160514 024300 5.16 2.40 20160514 024300 5.36 2.41 20160514 024300 5.37 2.35 20160514 024300 5.57 2.41 20160514 024300 5.81 2.35 20160514 024300 5.81 2.42 20160514 024300 6.02 2.42 20160514 024300 6.30 2.43 20160514 024300 6.58 2.43 20160514 024300 6.82 2.43 20160514 024300 7.14 2.44 20160514 024300 7.58 2.46 20160514 024300 8.09 2.48 20160514 024300 8.49 2.50 20160514 024300 8.99 2.53 20160514 024300 9.52 2.55 20160514 024400 2.49 1.62 20160514 024400 2.51 1.67 20160514 024400 2.53 1.70 20160514 024400 2.55 1.75 20160514 024400 2.58 1.80 20160514 024400 2.60 1.83 20160514 024400 2.62 1.58 20160514 024400 2.62 1.89 20160514 024400 2.65 1.94 20160514 024400 2.67 1.99 20160514 024400 2.73 2.00 20160514 024400 2.81 2.01 20160514 024400 2.87 2.02 20160514 024400 2.91 2.04 20160514 024400 2.96 2.04 20160514 024400 2.99 2.06 20160514 024400 3.03 1.55 20160514 024400 3.04 2.07 20160514 024400 3.05 2.06 20160514 024400 3.09 2.08 20160514 024400 3.38 1.53 20160514 024400 3.43 2.11 20160514 024400 3.73 2.14 20160514 024400 3.77 1.49 20160514 024400 4.02 2.17 20160514 024400 4.16 1.46 20160514 024400 4.33 2.20 20160514 024400 4.56 1.43 20160514 024400 4.65 2.23 20160514 024400 4.86 1.40 20160514 024400 4.92 1.16 20160514 024400 4.93 1.14 20160514 024400 4.95 1.18 20160514 024400 4.97 1.11 20160514 024400 5.00 1.20 20160514 024400 5.01 2.26 20160514 024400 5.04 1.10 20160514 024400 5.06 1.22 20160514 024400 5.12 1.08 20160514 024400 5.15 1.24 20160514 024400 5.21 1.37 20160514 024400 5.23 1.26 20160514 024400 5.24 1.06 20160514 024400 5.30 2.28 20160514 024400 5.35 1.28 20160514 024400 5.39 1.04 20160514 024400 5.50 1.30 20160514 024400 5.60 1.31 20160514 024400 5.60 1.34 20160514 024400 5.66 2.31 20160514 024400 5.94 2.32 20160514 024400 6.18 2.32 20160514 024400 6.19 2.34 20160514 024400 6.40 2.32 20160514 024400 6.64 2.32 20160514 024400 6.67 2.34 20160514 024400 6.91 2.32 20160514 024400 7.12 2.32 20160514 024400 7.14 2.34 20160514 024400 7.38 2.33 20160514 024400 7.63 2.34 20160514 024400 7.65 2.33 20160514 024400 7.92 2.33 20160514 024500 4.79 1.51 20160514 024500 4.80 1.51 20160514 024500 4.82 1.51 20160514 024500 4.84 1.51 20160514 024500 4.85 1.51 20160514 024500 4.86 1.51 20160514 024500 4.88 1.51 20160514 024500 4.90 1.51 20160514 024500 4.91 1.51 20160514 024500 4.92 1.51 20160514 024500 5.12 1.51 20160514 024500 5.15 1.51 20160514 024500 5.39 1.51 20160514 024500 5.55 1.02 20160514 024500 5.55 1.51 20160514 024500 5.60 1.51 20160514 024500 5.71 1.01 20160514 024500 5.81 1.51 20160514 024500 5.88 0.99 20160514 024500 5.89 1.01 20160514 024500 5.90 1.03 20160514 024500 5.90 1.05 20160514 024500 5.92 1.07 20160514 024500 5.92 1.08 20160514 024500 5.93 1.10 20160514 024500 5.94 1.12 20160514 024500 5.95 1.14 20160514 024500 6.05 1.51 20160514 024500 6.06 1.16 20160514 024500 6.06 1.51 20160514 024500 6.22 1.18 20160514 024500 6.22 1.51 20160514 024500 6.43 1.20 20160514 024500 6.45 1.51 20160514 024500 6.64 1.22 20160514 024500 6.64 1.51 20160514 024500 6.84 1.49 20160514 024500 6.87 1.24 20160514 024500 6.89 1.51 20160514 024500 7.00 1.47 20160514 024500 7.06 1.25 20160514 024500 7.16 1.44 20160514 024500 7.30 1.27 20160514 024500 7.31 1.42 20160514 024500 7.36 1.50 20160514 024500 7.46 1.40 20160514 024500 7.56 1.38 20160514 024500 7.57 1.30 20160514 024500 7.68 1.36 20160514 024500 7.77 1.31 20160514 024500 7.79 1.50 20160514 024500 7.80 1.33 20160514 024500 8.13 1.50 20160514 024500 8.60 1.50 20160514 024500 8.66 1.50 20160514 024500 8.68 1.50 20160514 024500 8.69 1.50 20160514 024500 8.70 1.50 20160514 024500 8.74 1.50 20160514 024500 8.79 1.50 20160514 024500 8.80 1.49 20160514 024500 8.83 1.49 20160514 024600 10.01 1.49 20160514 024600 7.44 1.51 20160514 024600 7.53 1.52 20160514 024600 7.57 1.53 20160514 024600 7.62 1.52 20160514 024600 7.69 1.52 20160514 024600 7.73 1.50 20160514 024600 7.75 1.54 20160514 024600 7.78 1.52 20160514 024600 7.85 1.52 20160514 024600 7.96 1.56 20160514 024600 7.97 1.52 20160514 024600 7.98 1.50 20160514 024600 8.09 1.52 20160514 024600 8.10 1.57 20160514 024600 8.13 1.66 20160514 024600 8.14 1.61 20160514 024600 8.15 1.64 20160514 024600 8.15 1.68 20160514 024600 8.15 1.69 20160514 024600 8.16 1.52 20160514 024600 8.17 1.55 20160514 024600 8.17 1.57 20160514 024600 8.17 1.65 20160514 024600 8.17 1.67 20160514 024600 8.18 1.59 20160514 024600 8.18 1.71 20160514 024600 8.22 1.53 20160514 024600 8.22 1.62 20160514 024600 8.24 1.50 20160514 024600 8.25 1.60 20160514 024600 8.27 1.59 20160514 024600 8.30 1.57 20160514 024600 8.36 1.55 20160514 024600 8.45 1.52 20160514 024600 8.48 1.50 20160514 024600 8.48 1.60 20160514 024600 8.66 1.61 20160514 024600 8.83 1.63 20160514 024600 8.95 1.49 20160514 024600 8.99 1.62 20160514 024600 9.01 1.64 20160514 024600 9.04 1.60 20160514 024600 9.05 1.49 20160514 024600 9.06 1.58 20160514 024600 9.15 1.57 20160514 024600 9.20 1.49 20160514 024600 9.23 1.55 20160514 024600 9.33 1.49 20160514 024600 9.34 1.53 20160514 024600 9.44 1.49 20160514 024600 9.47 1.52 20160514 024600 9.60 1.49 20160514 024600 9.62 1.50 20160514 024600 9.75 1.49 20160514 024600 9.76 1.49 20160514 024600 9.77 1.49 20160514 024600 9.79 1.49 20160514 024600 9.82 1.49 20160514 024600 9.85 1.49 20160514 024600 9.89 1.49 20160514 024600 9.92 1.49 20160514 024600 9.93 1.49 20160514 024600 9.97 1.49 20160514 024700 10.21 1.50 20160514 024700 10.30 1.52 20160514 024700 10.33 1.53 20160514 024700 10.37 1.55 20160514 024700 10.41 1.57 20160514 024700 10.44 1.59 20160514 024700 10.48 1.62 20160514 024700 10.52 1.64 20160514 024700 10.56 1.66 20160514 024700 10.59 1.68 20160514 024700 10.60 1.67 20160514 024700 10.62 1.65 20160514 024700 10.63 1.63 20160514 024700 10.64 1.62 20160514 024700 10.65 1.60 20160514 024700 6.64 1.49 20160514 024700 6.73 1.49 20160514 024700 6.81 1.49 20160514 024700 6.87 1.49 20160514 024700 6.95 1.49 20160514 024700 7.08 1.49 20160514 024700 7.10 1.50 20160514 024700 7.23 1.49 20160514 024700 7.30 1.50 20160514 024700 7.36 1.49 20160514 024700 7.48 1.49 20160514 024700 7.48 1.50 20160514 024700 7.59 1.49 20160514 024700 7.69 1.49 20160514 024700 7.73 1.50 20160514 024700 7.80 1.51 20160514 024700 7.82 1.53 20160514 024700 7.89 1.54 20160514 024700 7.95 1.56 20160514 024700 8.01 1.57 20160514 024700 8.11 1.58 20160514 024700 8.21 1.59 20160514 024700 8.32 1.61 20160514 024700 8.43 1.59 20160514 024700 8.47 1.60 20160514 024700 8.48 1.60 20160514 024700 8.56 1.57 20160514 024700 8.57 1.58 20160514 024700 8.59 1.59 20160514 024700 8.65 1.56 20160514 024700 8.69 1.56 20160514 024700 8.71 1.58 20160514 024700 8.75 1.55 20160514 024700 8.82 1.54 20160514 024700 8.87 1.53 20160514 024700 8.90 1.57 20160514 024700 8.93 1.53 20160514 024700 8.96 1.52 20160514 024700 9.05 1.51 20160514 024700 9.09 1.50 20160514 024700 9.12 1.56 20160514 024700 9.17 1.50 20160514 024700 9.23 1.49 20160514 024700 9.31 1.48 20160514 024700 9.35 1.48 20160514 024700 9.36 1.54 20160514 024700 9.59 1.53 20160514 024700 9.89 1.52 20160514 024800 10.11 1.50 20160514 024800 10.20 1.58 20160514 024800 10.27 1.60 20160514 024800 10.43 1.59 20160514 024800 10.53 1.52 20160514 024800 10.65 1.58 20160514 024800 10.66 1.54 20160514 024800 10.66 1.56 20160514 024800 10.72 1.60 20160514 024800 10.88 1.62 20160514 024800 11.05 1.62 20160514 024800 11.39 1.63 20160514 024800 11.54 1.64 20160514 024800 3.87 1.34 20160514 024800 3.99 1.36 20160514 024800 4.02 1.32 20160514 024800 4.35 1.38 20160514 024800 4.45 1.30 20160514 024800 4.70 1.28 20160514 024800 4.72 1.29 20160514 024800 4.78 1.28 20160514 024800 4.85 1.29 20160514 024800 4.93 1.41 20160514 024800 5.00 1.28 20160514 024800 5.13 1.30 20160514 024800 5.53 1.30 20160514 024800 5.69 1.43 20160514 024800 6.00 1.31 20160514 024800 6.39 1.45 20160514 024800 6.50 1.31 20160514 024800 6.56 1.47 20160514 024800 6.58 1.48 20160514 024800 6.61 1.47 20160514 024800 6.64 1.48 20160514 024800 6.81 1.47 20160514 024800 6.82 1.48 20160514 024800 6.99 1.48 20160514 024800 7.07 1.47 20160514 024800 7.11 1.33 20160514 024800 7.28 1.48 20160514 024800 7.53 1.36 20160514 024800 7.58 1.49 20160514 024800 7.91 1.51 20160514 024800 8.03 1.38 20160514 024800 8.25 1.53 20160514 024800 8.38 1.40 20160514 024800 8.71 1.55 20160514 024800 8.86 1.43 20160514 024800 9.22 1.57 20160514 024800 9.32 1.45 20160514 024800 9.45 1.55 20160514 024800 9.46 1.56 20160514 024800 9.50 1.57 20160514 024800 9.51 1.59 20160514 024800 9.55 1.60 20160514 024800 9.56 1.55 20160514 024800 9.60 1.61 20160514 024800 9.61 1.63 20160514 024800 9.65 1.63 20160514 024800 9.67 1.47 20160514 024800 9.67 1.58 20160514 024800 9.67 1.65 20160514 024800 9.74 1.56 20160514 024800 9.97 1.57 20160514 024900 10.05 1.64 20160514 024900 10.08 1.79 20160514 024900 10.10 1.76 20160514 024900 10.25 1.63 20160514 024900 10.34 1.75 20160514 024900 10.44 1.78 20160514 024900 10.51 1.62 20160514 024900 10.53 1.75 20160514 024900 10.75 1.61 20160514 024900 10.79 1.74 20160514 024900 10.84 1.78 20160514 024900 11.01 1.61 20160514 024900 11.02 1.73 20160514 024900 11.15 1.78 20160514 024900 11.23 1.60 20160514 024900 11.33 1.74 20160514 024900 11.46 1.59 20160514 024900 11.53 1.93 20160514 024900 11.54 1.77 20160514 024900 11.55 1.93 20160514 024900 11.60 1.88 20160514 024900 11.61 1.94 20160514 024900 11.62 1.92 20160514 024900 11.65 1.64 20160514 024900 11.65 1.66 20160514 024900 11.65 1.75 20160514 024900 11.68 1.62 20160514 024900 11.71 1.68 20160514 024900 11.72 1.59 20160514 024900 11.73 1.60 20160514 024900 11.74 1.94 20160514 024900 11.75 1.91 20160514 024900 11.77 1.70 20160514 024900 11.91 1.72 20160514 024900 11.92 1.95 20160514 024900 11.97 1.77 20160514 024900 11.97 1.91 20160514 024900 12.02 1.77 20160514 024900 12.03 1.90 20160514 024900 12.10 1.75 20160514 024900 12.19 1.95 20160514 024900 12.27 1.77 20160514 024900 12.39 1.94 20160514 024900 12.40 1.79 20160514 024900 12.60 1.93 20160514 024900 12.79 1.81 20160514 024900 12.86 1.92 20160514 024900 13.06 1.92 20160514 024900 13.09 1.83 20160514 024900 13.30 1.91 20160514 024900 13.44 1.85 20160514 024900 13.51 1.91 20160514 024900 13.80 1.90 20160514 024900 13.84 1.87 20160514 024900 14.10 1.89 20160514 024900 14.18 1.89 20160514 024900 9.20 1.79 20160514 024900 9.43 1.78 20160514 024900 9.43 1.79 20160514 024900 9.67 1.78 20160514 024900 9.71 1.79 20160514 024900 9.79 1.65 20160514 024900 9.87 1.77 20160514 025000 10.02 1.82 20160514 025000 10.39 1.83 20160514 025000 10.82 1.85 20160514 025000 11.25 1.86 20160514 025000 3.41 1.71 20160514 025000 3.42 1.70 20160514 025000 3.55 1.69 20160514 025000 3.63 1.73 20160514 025000 3.76 1.69 20160514 025000 3.89 1.75 20160514 025000 3.94 1.69 20160514 025000 4.12 1.77 20160514 025000 4.21 1.68 20160514 025000 4.39 1.79 20160514 025000 4.54 1.68 20160514 025000 4.89 1.68 20160514 025000 5.26 1.68 20160514 025000 5.66 1.68 20160514 025000 5.91 1.68 20160514 025000 6.09 1.69 20160514 025000 6.33 1.69 20160514 025000 6.55 1.69 20160514 025000 6.76 1.69 20160514 025000 6.93 1.70 20160514 025000 7.13 1.70 20160514 025000 7.13 1.73 20160514 025000 7.15 1.73 20160514 025000 7.20 1.72 20160514 025000 7.20 1.73 20160514 025000 7.23 1.72 20160514 025000 7.28 1.72 20160514 025000 7.31 1.73 20160514 025000 7.32 1.71 20160514 025000 7.33 1.70 20160514 025000 7.36 1.71 20160514 025000 7.38 1.73 20160514 025000 7.40 1.71 20160514 025000 7.44 1.70 20160514 025000 7.51 1.73 20160514 025000 7.63 1.72 20160514 025000 7.76 1.78 20160514 025000 7.76 1.79 20160514 025000 7.76 1.81 20160514 025000 7.77 1.72 20160514 025000 7.77 1.82 20160514 025000 7.77 1.83 20160514 025000 7.78 1.82 20160514 025000 7.81 1.76 20160514 025000 7.83 1.84 20160514 025000 7.84 1.81 20160514 025000 7.85 1.75 20160514 025000 7.91 1.72 20160514 025000 7.92 1.80 20160514 025000 7.93 1.74 20160514 025000 8.03 1.73 20160514 025000 8.05 1.79 20160514 025000 8.07 1.71 20160514 025000 8.21 1.79 20160514 025000 8.42 1.78 20160514 025000 8.69 1.77 20160514 025000 9.13 1.79 20160514 025000 9.59 1.80 20160514 025100 4.59 1.80 20160514 025100 4.87 1.82 20160514 025100 5.15 1.84 20160514 025100 5.35 1.85 20160514 025100 5.61 1.86 20160514 025100 5.78 1.75 20160514 025100 5.79 1.74 20160514 025100 5.81 1.77 20160514 025100 5.81 1.86 20160514 025100 5.82 1.72 20160514 025100 5.85 1.70 20160514 025100 5.85 1.78 20160514 025100 5.92 1.69 20160514 025100 5.93 1.80 20160514 025100 5.98 1.67 20160514 025100 5.98 1.80 20160514 025100 6.00 1.66 20160514 025100 6.01 1.66 20160514 025100 6.02 1.65 20160514 025100 6.05 1.80 20160514 025100 6.07 1.87 20160514 025100 6.10 1.65 20160514 025100 6.16 1.80 20160514 025100 6.28 1.79 20160514 025100 6.29 1.87 20160514 025100 6.41 1.80 20160514 025100 6.53 1.88 20160514 025100 6.57 1.79 20160514 025100 6.75 1.79 20160514 025100 6.79 1.88 20160514 025100 6.97 1.79 20160514 025100 7.04 1.89 20160514 025100 7.14 1.79 20160514 025100 7.18 1.80 20160514 025100 7.22 1.81 20160514 025100 7.24 1.82 20160514 025100 7.27 1.90 20160514 025100 7.29 1.84 20160514 025100 7.33 1.85 20160514 025100 7.38 1.86 20160514 025100 7.44 1.88 20160514 025100 7.51 1.89 20160514 025100 7.54 1.90 20160514 025400 10.27 0.86 20160514 025400 11.07 0.84 20160514 025400 11.73 0.82 20160514 025400 11.78 0.83 20160514 025400 12.39 0.82 20160514 025400 12.61 0.81 20160514 025400 13.12 0.82 20160514 025400 13.42 0.79 20160514 025400 13.97 0.82 20160514 025400 14.08 0.78 20160514 025400 14.66 0.82 20160514 025400 14.85 0.77 20160514 025400 15.29 0.77 20160514 025400 15.47 0.78 20160514 025400 15.54 0.82 20160514 025400 15.59 0.79 20160514 025400 15.81 0.79 20160514 025400 15.91 0.80 20160514 025400 15.98 0.80 20160514 025400 16.14 0.81 20160514 025400 16.15 0.81 20160514 025400 16.32 0.81 20160514 025400 2.84 0.90 20160514 025400 2.93 0.88 20160514 025400 3.21 0.86 20160514 025400 3.44 0.86 20160514 025400 3.92 0.87 20160514 025400 4.54 0.88 20160514 025400 5.06 0.88 20160514 025400 5.70 0.89 20160514 025400 6.48 0.89 20160514 025400 7.12 0.89 20160514 025400 7.95 0.90 20160514 025400 8.63 0.89 20160514 025400 9.41 0.87 20160514 025500 11.02 -0.04 20160514 025500 11.07 0.01 20160514 025500 11.91 -0.01 20160514 025500 12.18 -0.06 20160514 025500 12.38 -0.01 20160514 025500 12.78 -0.02 20160514 025500 13.03 -0.02 20160514 025500 13.11 -0.08 20160514 025500 13.51 -0.02 20160514 025500 13.85 -0.02 20160514 025500 14.20 -0.02 20160514 025500 14.33 -0.10 20160514 025500 14.61 -0.03 20160514 025500 14.96 -0.03 20160514 025500 15.19 -0.04 20160514 025500 15.39 -0.06 20160514 025500 15.48 -0.12 20160514 025500 15.49 -0.07 20160514 025500 15.59 -0.08 20160514 025500 15.83 -0.10 20160514 025500 15.89 -0.11 20160514 025500 15.99 -0.12 20160514 025500 16.24 -0.14 20160514 025500 16.34 -0.14 20160514 025500 2.96 0.20 20160514 025500 3.99 0.17 20160514 025500 5.21 0.14 20160514 025500 5.85 0.60 20160514 025500 5.89 0.58 20160514 025500 5.98 0.55 20160514 025500 6.00 0.62 20160514 025500 6.05 0.53 20160514 025500 6.14 0.50 20160514 025500 6.23 0.48 20160514 025500 6.32 0.46 20160514 025500 6.42 0.43 20160514 025500 6.42 0.64 20160514 025500 6.45 0.12 20160514 025500 6.47 0.34 20160514 025500 6.48 0.30 20160514 025500 6.49 0.26 20160514 025500 6.52 0.22 20160514 025500 6.52 0.38 20160514 025500 6.53 0.42 20160514 025500 6.63 0.17 20160514 025500 6.72 0.13 20160514 025500 6.80 0.67 20160514 025500 6.81 0.09 20160514 025500 7.00 0.05 20160514 025500 7.20 0.69 20160514 025500 7.45 0.09 20160514 025500 7.69 0.71 20160514 025500 7.99 0.02 20160514 025500 8.20 0.74 20160514 025500 8.56 0.76 20160514 025500 8.65 0.06 20160514 025500 8.84 0.00 20160514 025500 9.10 0.78 20160514 025500 9.68 0.81 20160514 025500 9.88 0.04 20160514 025500 9.91 -0.01 20160514 025600 10.55 -1.40 20160514 025600 10.71 -1.35 20160514 025600 10.73 -1.32 20160514 025600 1.12 0.30 20160514 025600 1.23 0.33 20160514 025600 1.28 0.27 20160514 025600 1.69 0.37 20160514 025600 1.71 0.23 20160514 025600 2.29 0.41 20160514 025600 2.76 0.44 20160514 025600 3.46 0.48 20160514 025600 4.17 0.52 20160514 025600 4.18 0.01 20160514 025600 4.44 0.11 20160514 025600 4.45 -0.01 20160514 025600 4.66 0.56 20160514 025600 4.70 -0.02 20160514 025600 4.70 0.20 20160514 025600 4.87 0.27 20160514 025600 4.89 0.58 20160514 025600 5.04 -0.03 20160514 025600 5.12 0.36 20160514 025600 5.13 0.60 20160514 025600 5.30 0.62 20160514 025600 5.38 0.45 20160514 025600 5.42 -0.04 20160514 025600 5.51 0.65 20160514 025600 5.54 0.52 20160514 025600 5.67 0.66 20160514 025600 5.73 -0.05 20160514 025600 5.79 0.60 20160514 025600 5.83 0.68 20160514 025600 5.97 0.70 20160514 025600 6.03 0.68 20160514 025600 6.06 0.71 20160514 025600 6.06 -1.60 20160514 025600 6.12 -0.05 20160514 025600 6.24 -1.63 20160514 025600 6.29 -1.45 20160514 025600 6.52 -0.05 20160514 025600 6.52 -1.30 20160514 025600 6.74 -1.16 20160514 025600 6.77 -1.59 20160514 025600 6.93 -1.03 20160514 025600 6.95 -0.05 20160514 025600 7.16 -0.89 20160514 025600 7.32 -0.05 20160514 025600 7.32 -1.55 20160514 025600 7.39 -0.74 20160514 025600 7.41 -0.10 20160514 025600 7.47 -0.14 20160514 025600 7.54 -0.18 20160514 025600 7.61 -0.23 20160514 025600 7.61 -0.60 20160514 025600 7.67 -0.27 20160514 025600 7.73 -0.32 20160514 025600 7.78 -0.35 20160514 025600 7.79 -1.53 20160514 025600 7.80 -0.48 20160514 025600 7.84 -0.40 20160514 025600 8.35 -1.50 20160514 025600 8.93 -1.46 20160514 025600 9.50 -1.43 20160514 025600 9.98 -1.42 20160514 025700 10.03 -1.36 20160514 025700 10.42 -2.59 20160514 025700 10.48 -1.25 20160514 025700 10.72 -1.29 20160514 025700 10.76 -1.22 20160514 025700 10.78 -1.23 20160514 025700 10.79 -1.25 20160514 025700 10.80 -1.17 20160514 025700 108.27 -2.88 20160514 025700 10.83 -1.17 20160514 025700 10.84 -1.18 20160514 025700 11.76 -2.69 20160514 025700 119.68 -2.79 20160514 025700 131.29 -2.72 20160514 025700 132.38 -2.05 20160514 025700 13.24 -2.79 20160514 025700 143.20 -2.71 20160514 025700 147.49 -2.18 20160514 025700 15.17 -2.79 20160514 025700 153.13 -2.64 20160514 025700 165.24 -2.58 20160514 025700 166.29 -2.29 20160514 025700 177.56 -2.53 20160514 025700 18.15 -2.75 20160514 025700 184.74 -2.44 20160514 025700 187.74 -2.53 20160514 025700 21.25 -2.70 20160514 025700 23.72 -2.65 20160514 025700 26.99 -2.56 20160514 025700 30.38 -2.45 20160514 025700 33.47 -2.37 20160514 025700 36.51 -2.24 20160514 025700 40.20 -2.08 20160514 025700 43.50 -1.78 20160514 025700 45.80 -1.57 20160514 025700 49.18 -1.24 20160514 025700 52.64 -0.91 20160514 025700 55.62 -0.65 20160514 025700 58.69 -0.35 20160514 025700 62.32 -0.01 20160514 025700 65.44 0.25 20160514 025700 6.69 -2.15 20160514 025700 6.75 -2.04 20160514 025700 68.62 0.55 20160514 025700 70.14 0.16 20160514 025700 7.07 -2.22 20160514 025700 72.23 -0.24 20160514 025700 7.25 -1.93 20160514 025700 74.19 -0.64 20160514 025700 7.56 -2.33 20160514 025700 7.65 -1.86 20160514 025700 77.23 -1.04 20160514 025700 80.62 -1.44 20160514 025700 8.18 -1.76 20160514 025700 8.34 -2.43 20160514 025700 84.50 -1.92 20160514 025700 8.73 -1.65 20160514 025700 87.79 -2.25 20160514 025700 9.10 -1.57 20160514 025700 91.94 -2.65 20160514 025700 9.27 -2.49 20160514 025700 9.55 -1.47 20160514 025700 98.51 -2.89 20160514 025800 114.20 -1.88 20160514 025800 14.28 2.31 20160514 025800 14.58 2.21 20160514 025800 14.84 2.12 20160514 025800 14.99 2.02 20160514 025800 15.25 1.92 20160514 025800 15.47 1.84 20160514 025800 15.69 1.75 20160514 025800 15.78 -1.39 20160514 025800 15.81 -1.21 20160514 025800 15.82 1.65 20160514 025800 15.96 -1.02 20160514 025800 16.02 -1.58 20160514 025800 16.03 1.55 20160514 025800 16.20 -0.86 20160514 025800 16.21 1.47 20160514 025800 16.23 -0.61 20160514 025800 16.44 1.30 20160514 025800 16.56 -0.40 20160514 025800 16.56 2.34 20160514 025800 16.62 1.12 20160514 025800 16.77 0.99 20160514 025800 16.77 -1.55 20160514 025800 16.90 -0.18 20160514 025800 16.92 0.83 20160514 025800 17.02 0.03 20160514 025800 17.02 0.67 20160514 025800 17.18 0.49 20160514 025800 17.20 0.37 20160514 025800 17.21 0.22 20160514 025800 18.27 2.36 20160514 025800 19.27 -1.41 20160514 025800 20.24 2.38 20160514 025800 22.04 2.41 20160514 025800 22.39 -1.28 20160514 025800 24.28 2.44 20160514 025800 24.35 2.70 20160514 025800 24.41 2.75 20160514 025800 24.85 2.80 20160514 025800 25.01 2.65 20160514 025800 25.43 2.46 20160514 025800 25.79 2.85 20160514 025800 26.48 -1.20 20160514 025800 26.49 2.59 20160514 025800 26.73 2.49 20160514 025800 27.81 2.51 20160514 025800 28.81 2.54 20160514 025800 31.44 -1.05 20160514 025800 36.78 -0.89 20160514 025800 40.91 -0.82 20160514 025800 43.04 -1.15 20160514 025800 43.83 -0.99 20160514 025800 45.03 -0.82 20160514 025800 45.78 -0.73 20160514 025800 46.21 -1.28 20160514 025800 46.66 -0.65 20160514 025800 46.84 -0.64 20160514 025800 48.03 -0.58 20160514 025800 49.34 -0.55 20160514 025800 51.41 -0.46 20160514 025800 52.60 -0.48 20160514 025800 63.39 -1.46 20160514 025800 80.95 -1.63 20160514 025800 96.29 -1.72 20160514 025900 10.08 3.14 20160514 025900 10.15 3.25 20160514 025900 10.30 3.27 20160514 025900 10.49 3.13 20160514 025900 11.10 3.11 20160514 025900 11.25 3.28 20160514 025900 11.72 3.09 20160514 025900 12.45 3.29 20160514 025900 13.60 3.29 20160514 025900 14.72 3.30 20160514 025900 14.73 3.23 20160514 025900 14.79 3.21 20160514 025900 15.07 3.22 20160514 025900 15.16 3.32 20160514 025900 15.40 3.22 20160514 025900 15.55 3.32 20160514 025900 15.67 3.18 20160514 025900 15.72 3.23 20160514 025900 16.07 3.23 20160514 025900 16.09 3.33 20160514 025900 16.42 3.24 20160514 025900 16.67 3.34 20160514 025900 16.71 3.24 20160514 025900 17.05 3.15 20160514 025900 17.11 3.25 20160514 025900 17.19 3.35 20160514 025900 17.48 3.26 20160514 025900 17.84 3.36 20160514 025900 18.38 3.26 20160514 025900 18.53 3.37 20160514 025900 18.69 3.12 20160514 025900 19.25 3.37 20160514 025900 19.49 3.26 20160514 025900 19.76 3.37 20160514 025900 20.17 3.10 20160514 025900 20.37 3.36 20160514 025900 20.63 3.27 20160514 025900 21.11 3.34 20160514 025900 21.76 3.27 20160514 025900 21.77 3.33 20160514 025900 22.06 3.07 20160514 025900 22.65 3.32 20160514 025900 22.70 3.27 20160514 025900 23.61 3.31 20160514 025900 23.84 3.27 20160514 025900 24.16 3.04 20160514 025900 24.47 3.30 20160514 025900 25.00 3.28 20160514 025900 25.56 3.30 20160514 025900 25.96 3.28 20160514 025900 26.19 3.01 20160514 025900 26.72 3.29 20160514 025900 26.85 2.89 20160514 025900 27.87 2.99 20160514 025900 28.10 2.95 20160514 025900 9.27 3.26 20160514 025900 9.31 3.26 20160514 025900 9.43 3.20 20160514 025900 9.50 3.18 20160514 025900 9.56 3.22 20160514 025900 9.62 3.27 20160514 025900 9.64 3.25 20160514 025900 9.71 3.16 20160514 025900 9.88 3.23 20160514 030000 11.00 3.16 20160514 030000 11.11 3.13 20160514 030000 11.12 3.12 20160514 030000 11.13 3.12 20160514 030000 11.16 3.14 20160514 030000 11.20 3.15 20160514 030000 11.20 3.17 20160514 030000 11.21 3.11 20160514 030000 11.23 3.15 20160514 030000 11.34 3.10 20160514 030000 11.51 3.10 20160514 030000 11.56 3.17 20160514 030000 12.09 3.18 20160514 030000 12.28 3.64 20160514 030000 12.37 3.65 20160514 030000 12.42 3.65 20160514 030000 12.45 3.65 20160514 030000 12.48 3.64 20160514 030000 12.51 3.64 20160514 030000 12.54 3.63 20160514 030000 12.58 3.62 20160514 030000 12.61 3.61 20160514 030000 12.64 3.61 20160514 030000 12.66 3.18 20160514 030000 12.67 3.60 20160514 030000 12.89 3.56 20160514 030000 12.89 3.62 20160514 030000 12.92 3.61 20160514 030000 13.01 3.52 20160514 030000 13.05 3.63 20160514 030000 13.15 3.48 20160514 030000 13.30 3.61 20160514 030000 13.36 3.43 20160514 030000 13.45 3.19 20160514 030000 13.49 3.63 20160514 030000 13.60 3.38 20160514 030000 13.84 3.34 20160514 030000 14.11 3.29 20160514 030000 14.15 3.63 20160514 030000 14.34 3.20 20160514 030000 14.46 3.23 20160514 030000 14.52 3.64 20160514 030000 14.88 3.64 20160514 030000 15.54 3.67 20160514 030000 15.85 3.64 20160514 030000 16.76 3.70 20160514 030000 16.96 3.65 20160514 030000 17.95 3.65 20160514 030000 17.98 3.74 20160514 030000 19.00 3.76 20160514 030000 19.21 3.66 20160514 030000 19.56 3.68 20160514 030000 19.96 3.71 20160514 030000 20.22 3.80 20160514 030000 20.29 3.73 20160514 030000 20.71 3.76 20160514 030000 21.16 3.79 20160514 030000 21.44 3.84 20160514 030000 21.54 3.81 20160514 030000 22.02 3.84 20160514 030000 22.53 3.86 20160514 030000 22.66 3.87 20160514 030100 10.17 1.81 20160514 030100 11.73 1.93 20160514 030100 11.79 3.35 20160514 030100 11.80 3.37 20160514 030100 11.82 3.39 20160514 030100 11.87 3.42 20160514 030100 11.89 3.33 20160514 030100 11.92 3.44 20160514 030100 11.98 3.47 20160514 030100 12.07 3.49 20160514 030100 12.15 3.32 20160514 030100 12.15 3.52 20160514 030100 12.20 3.64 20160514 030100 12.21 3.63 20160514 030100 12.22 3.64 20160514 030100 12.24 3.63 20160514 030100 12.27 3.55 20160514 030100 12.33 3.56 20160514 030100 12.34 3.63 20160514 030100 12.37 3.31 20160514 030100 12.37 3.57 20160514 030100 12.41 3.58 20160514 030100 12.44 3.59 20160514 030100 12.45 3.62 20160514 030100 12.47 3.60 20160514 030100 12.50 3.60 20160514 030100 12.52 3.61 20160514 030100 12.56 3.61 20160514 030100 12.60 3.62 20160514 030100 12.65 3.30 20160514 030100 12.92 3.29 20160514 030100 13.21 3.27 20160514 030100 13.31 2.05 20160514 030100 13.46 3.26 20160514 030100 13.76 3.24 20160514 030100 14.07 3.22 20160514 030100 14.48 3.21 20160514 030100 14.90 2.17 20160514 030100 15.10 3.21 20160514 030100 15.71 3.20 20160514 030100 16.22 3.20 20160514 030100 16.24 2.27 20160514 030100 16.84 3.20 20160514 030100 17.44 3.19 20160514 030100 17.86 2.38 20160514 030100 17.94 3.19 20160514 030100 17.99 2.48 20160514 030100 18.10 2.57 20160514 030100 18.25 2.67 20160514 030100 18.39 2.76 20160514 030100 18.52 2.84 20160514 030100 18.53 3.19 20160514 030100 18.69 2.94 20160514 030100 18.87 3.03 20160514 030100 19.04 3.11 20160514 030100 19.11 3.19 20160514 030100 5.85 1.47 20160514 030100 7.38 1.59 20160514 030100 8.89 1.71 20160514 030100 9.30 2.03 20160514 030200 10.43 2.19 20160514 030200 11.36 2.34 20160514 030200 12.48 2.52 20160514 030200 13.59 2.70 20160514 030200 14.20 2.82 20160514 030200 14.27 2.88 20160514 030200 14.35 2.94 20160514 030200 14.41 3.01 20160514 030200 14.45 3.06 20160514 030200 14.47 3.12 20160514 030200 14.47 3.28 20160514 030200 14.47 3.29 20160514 030200 14.48 3.28 20160514 030200 14.48 3.30 20160514 030200 14.49 3.18 20160514 030200 14.49 3.27 20160514 030200 14.49 3.30 20160514 030200 14.51 3.23 20160514 030200 14.51 3.27 20160514 030200 14.51 3.29 20160514 030200 14.54 3.27 20160514 030200 14.58 3.27 20160514 030200 14.70 3.28 20160514 030200 14.84 3.30 20160514 030200 14.89 1.71 20160514 030200 14.96 3.31 20160514 030200 15.12 3.32 20160514 030200 15.14 1.79 20160514 030200 15.27 3.34 20160514 030200 15.41 3.35 20160514 030200 15.43 1.88 20160514 030200 15.58 3.36 20160514 030200 15.72 1.97 20160514 030200 15.76 3.37 20160514 030200 15.91 3.38 20160514 030200 15.95 2.05 20160514 030200 15.99 3.36 20160514 030200 16.08 3.33 20160514 030200 16.14 2.92 20160514 030200 16.15 2.86 20160514 030200 16.16 3.31 20160514 030200 16.17 2.97 20160514 030200 16.18 2.81 20160514 030200 16.19 2.14 20160514 030200 16.19 3.29 20160514 030200 16.21 3.02 20160514 030200 16.25 2.75 20160514 030200 16.27 3.26 20160514 030200 16.28 2.40 20160514 030200 16.28 2.45 20160514 030200 16.29 2.34 20160514 030200 16.29 2.52 20160514 030200 16.29 3.07 20160514 030200 16.30 2.58 20160514 030200 16.30 2.63 20160514 030200 16.30 2.69 20160514 030200 16.31 2.28 20160514 030200 16.35 2.22 20160514 030200 16.35 3.24 20160514 030200 16.40 3.12 20160514 030200 16.42 3.22 20160514 030200 16.50 3.16 20160514 030200 16.50 3.19 20160514 030300 11.10 0.80 20160514 030300 11.12 0.75 20160514 030300 11.14 0.70 20160514 030300 11.16 0.64 20160514 030300 11.20 0.60 20160514 030300 11.24 0.54 20160514 030300 11.30 0.49 20160514 030300 11.31 0.88 20160514 030300 11.58 0.95 20160514 030300 11.82 1.01 20160514 030300 12.13 1.08 20160514 030300 12.47 1.16 20160514 030300 12.77 1.22 20160514 030300 13.16 1.29 20160514 030300 13.57 1.36 20160514 030300 13.98 1.44 20160514 030300 14.25 1.52 20160514 030300 14.57 1.62 20160514 031600 10.12 3.13 20160514 031600 10.76 3.14 20160514 031600 11.20 3.14 20160514 031600 11.64 3.15 20160514 031600 12.03 3.15 20160514 031600 12.34 3.16 20160514 031600 12.60 3.17 20160514 031600 12.77 3.17 20160514 031600 12.92 3.19 20160514 031600 13.11 3.22 20160514 031600 13.23 3.25 20160514 031600 13.36 3.28 20160514 031600 13.47 3.32 20160514 031600 13.51 3.45 20160514 031600 13.52 3.35 20160514 031600 13.57 3.38 20160514 031600 13.58 3.41 20160514 031600 13.86 3.48 20160514 031600 14.57 3.50 20160514 031600 15.47 3.52 20160514 031600 16.40 3.55 20160514 031600 17.19 3.56 20160514 031600 18.18 3.58 20160514 031600 19.21 3.59 20160514 031600 20.08 3.59 20160514 031600 21.01 3.62 20160514 031600 21.16 3.60 20160514 031600 21.36 3.61 20160514 031600 2.37 2.30 20160514 031600 2.39 2.21 20160514 031600 2.41 2.11 20160514 031600 2.43 2.02 20160514 031600 3.00 2.36 20160514 031600 3.58 2.41 20160514 031600 4.23 2.46 20160514 031600 4.91 2.51 20160514 031600 5.44 2.55 20160514 031600 6.03 2.61 20160514 031600 6.50 2.65 20160514 031600 6.96 2.70 20160514 031600 7.39 2.75 20160514 031600 7.73 2.79 20160514 031600 8.11 2.83 20160514 031600 8.45 2.88 20160514 031600 8.71 2.92 20160514 031600 8.98 2.96 20160514 031600 9.17 3.00 20160514 031600 9.36 3.04 20160514 031600 9.50 3.09 20160514 031600 9.61 3.12 20160514 031700 17.71 3.86 20160514 031700 17.77 3.87 20160514 031700 17.82 3.85 20160514 031700 17.94 3.88 20160514 031700 17.95 3.84 20160514 031700 18.04 3.83 20160514 031700 18.04 3.88 20160514 031700 18.08 3.83 20160514 031700 18.10 3.79 20160514 031700 18.12 3.78 20160514 031700 18.12 3.82 20160514 031700 18.13 3.80 20160514 031700 18.13 3.81 20160514 031700 18.19 3.88 20160514 031700 18.40 3.88 20160514 031700 18.44 3.75 20160514 031700 18.53 3.87 20160514 031700 18.76 3.86 20160514 031700 18.82 3.72 20160514 031700 18.90 3.85 20160514 031700 19.14 3.85 20160514 031700 19.30 3.70 20160514 031700 19.34 3.89 20160514 031700 19.53 3.93 20160514 031700 19.68 4.22 20160514 031700 19.69 4.24 20160514 031700 19.72 4.21 20160514 031700 19.73 3.97 20160514 031700 19.73 4.26 20160514 031700 19.80 3.67 20160514 031700 19.81 4.20 20160514 031700 19.81 4.27 20160514 031700 19.92 4.29 20160514 031700 19.93 4.20 20160514 031700 19.95 4.31 20160514 031700 19.96 4.32 20160514 031700 19.97 4.01 20160514 031700 20.00 4.34 20160514 031700 20.07 4.36 20160514 031700 20.10 4.19 20160514 031700 20.14 4.38 20160514 031700 20.16 4.04 20160514 031700 20.26 4.40 20160514 031700 20.27 3.65 20160514 031700 20.32 4.19 20160514 031700 20.32 4.42 20160514 031700 20.32 4.43 20160514 031700 20.34 4.42 20160514 031700 20.35 4.08 20160514 031700 20.35 4.42 20160514 031700 20.35 4.43 20160514 031700 20.36 4.43 20160514 031700 20.36 4.44 20160514 031700 20.37 4.44 20160514 031700 20.39 4.45 20160514 031700 20.40 4.43 20160514 031700 20.40 4.44 20160514 031700 20.42 4.44 20160514 031700 20.43 4.44 20160514 031700 20.58 4.18 20160514 031700 20.59 4.12 20160514 031700 20.64 3.64 20160514 031700 20.73 4.15 20160514 031700 20.87 4.18 20160514 031800 10.22 2.48 20160514 031800 10.69 2.53 20160514 031800 11.23 2.58 20160514 031800 11.88 2.62 20160514 031800 12.61 2.67 20160514 031800 13.38 2.71 20160514 031800 14.26 2.75 20160514 031800 15.20 2.79 20160514 031800 15.87 2.83 20160514 031800 16.10 2.86 20160514 031800 16.40 2.90 20160514 031800 16.65 2.92 20160514 031800 17.19 2.97 20160514 031800 17.51 3.75 20160514 031800 17.66 3.01 20160514 031800 17.79 3.72 20160514 031800 17.80 3.79 20160514 031800 18.06 3.04 20160514 031800 18.11 3.68 20160514 031800 18.22 3.83 20160514 031800 18.46 3.64 20160514 031800 18.57 3.87 20160514 031800 18.64 3.08 20160514 031800 18.71 3.59 20160514 031800 19.04 3.92 20160514 031800 19.10 3.55 20160514 031800 19.35 3.14 20160514 031800 19.52 3.51 20160514 031800 19.52 3.98 20160514 031800 19.54 3.16 20160514 031800 19.57 3.18 20160514 031800 19.62 3.20 20160514 031800 19.72 3.23 20160514 031800 19.82 3.26 20160514 031800 19.93 3.48 20160514 031800 19.93 4.04 20160514 031800 19.94 3.29 20160514 031800 20.05 3.31 20160514 031800 20.23 3.34 20160514 031800 20.31 3.43 20160514 031800 20.32 4.44 20160514 031800 20.35 4.45 20160514 031800 20.40 4.47 20160514 031800 20.43 3.38 20160514 031800 20.47 4.50 20160514 031800 20.49 4.11 20160514 031800 20.52 4.52 20160514 031800 20.55 4.50 20160514 031800 20.61 4.46 20160514 031800 20.69 4.42 20160514 031800 20.77 4.39 20160514 031800 20.88 4.36 20160514 031800 21.01 4.33 20160514 031800 21.03 4.19 20160514 031800 21.14 4.31 20160514 031800 21.30 4.28 20160514 031800 21.48 4.26 20160514 031800 9.36 2.47 20160514 031800 9.40 2.47 20160514 031800 9.47 2.46 20160514 031800 9.58 2.45 20160514 031800 9.69 2.42 20160514 031800 9.84 2.43 20160514 031900 10.74 3.36 20160514 031900 11.10 3.52 20160514 031900 11.79 3.50 20160514 031900 11.91 3.36 20160514 031900 12.42 3.49 20160514 031900 13.27 3.47 20160514 031900 13.40 3.37 20160514 031900 14.19 3.45 20160514 031900 15.12 3.43 20160514 031900 15.18 3.36 20160514 031900 16.20 3.41 20160514 031900 16.56 3.36 20160514 031900 17.50 3.39 20160514 031900 18.45 3.36 20160514 031900 18.57 3.37 20160514 031900 6.85 3.51 20160514 031900 8.10 3.51 20160514 031900 8.12 3.30 20160514 031900 8.16 3.33 20160514 031900 8.26 3.25 20160514 031900 8.38 3.21 20160514 031900 8.50 3.17 20160514 031900 8.67 3.13 20160514 031900 8.68 3.34 20160514 031900 8.76 3.09 20160514 031900 8.94 2.76 20160514 031900 8.95 3.05 20160514 031900 8.97 2.70 20160514 031900 9.01 2.64 20160514 031900 9.01 2.82 20160514 031900 9.07 2.87 20160514 031900 9.12 3.02 20160514 031900 9.15 2.57 20160514 031900 9.22 2.93 20160514 031900 9.33 2.99 20160514 031900 9.36 2.47 20160514 031900 9.36 2.50 20160514 031900 9.38 2.47 20160514 031900 9.46 2.46 20160514 031900 9.58 3.52 20160514 031900 9.61 2.44 20160514 031900 9.61 3.35 20160514 033500 6.98 1.69 20160514 033500 7.05 1.69 20160514 033500 7.06 1.69 20160514 033500 7.07 1.69 20160514 033500 7.08 1.69 20160514 033500 7.11 1.69 20160514 033500 7.12 1.69 20160514 033500 7.40 1.66 20160514 033500 7.71 1.62 20160514 033500 8.07 1.59 20160514 033500 8.45 1.55 20160514 033500 8.83 1.52 20160514 033500 9.16 1.49 20160514 033500 9.55 1.46 20160514 033500 9.97 1.43 20160514 033600 3.24 1.53 20160514 033600 3.26 1.55 20160514 033600 3.27 1.67 20160514 033600 3.31 1.52 20160514 033600 3.37 1.67 20160514 033600 3.39 1.49 20160514 033600 3.51 1.68 20160514 033600 3.53 1.47 20160514 033600 3.58 1.55 20160514 033600 3.66 1.68 20160514 033600 3.70 1.45 20160514 033600 3.75 1.66 20160514 033600 3.81 1.43 20160514 033600 3.82 1.68 20160514 033600 3.92 1.55 20160514 033600 3.96 1.68 20160514 033600 4.02 1.40 20160514 033600 4.14 1.68 20160514 033600 4.18 1.38 20160514 033600 4.24 1.55 20160514 033600 4.25 1.64 20160514 033600 4.33 1.68 20160514 033600 4.40 1.36 20160514 033600 4.40 1.38 20160514 033600 4.50 1.40 20160514 033600 4.51 1.68 20160514 033600 4.62 1.55 20160514 033600 4.66 1.63 20160514 033600 4.72 1.68 20160514 033600 5.02 1.55 20160514 033600 5.03 1.68 20160514 033600 5.05 1.52 20160514 033600 5.17 1.61 20160514 033600 5.29 1.52 20160514 033600 5.36 1.68 20160514 033600 5.42 1.54 20160514 033600 5.59 1.52 20160514 033600 5.67 1.68 20160514 033600 5.69 1.60 20160514 033600 5.74 1.54 20160514 033600 5.82 1.52 20160514 033600 5.92 1.69 20160514 033600 6.12 1.52 20160514 033600 6.17 1.54 20160514 033600 6.19 1.58 20160514 033600 6.21 1.69 20160514 033600 6.44 1.52 20160514 033600 6.45 1.55 20160514 033600 6.50 1.69 20160514 033600 6.62 1.57 20160514 033600 6.63 1.56 20160514 033600 6.76 1.52 20160514 033600 6.77 1.69 20160514 033600 6.79 1.60 20160514 033600 6.97 1.62 20160514 033600 7.04 1.53 20160514 033600 7.13 1.55 20160514 033600 7.37 1.53 20160514 033700 10.68 1.85 20160514 033700 11.38 1.85 20160514 033700 11.96 1.82 20160514 033700 12.34 1.87 20160514 033700 12.35 1.84 20160514 033700 12.55 1.76 20160514 033700 12.77 1.78 20160514 033700 12.81 1.86 20160514 033700 13.01 1.80 20160514 033700 13.13 1.77 20160514 033700 13.22 1.81 20160514 033700 13.26 1.88 20160514 033700 13.29 1.88 20160514 033700 13.43 1.83 20160514 033700 13.68 1.86 20160514 033700 13.72 1.90 20160514 033700 13.77 1.79 20160514 033700 13.90 1.88 20160514 033700 14.11 1.90 20160514 033700 14.21 1.92 20160514 033700 14.24 1.89 20160514 033700 14.37 1.92 20160514 033700 14.52 1.81 20160514 033700 15.04 1.91 20160514 033700 15.28 1.84 20160514 033700 16.05 1.92 20160514 033700 16.08 1.86 20160514 033700 16.71 1.88 20160514 033700 17.07 1.94 20160514 033700 17.53 1.90 20160514 033700 17.54 1.94 20160514 033700 17.66 1.94 20160514 033700 17.85 1.94 20160514 033700 18.01 1.94 20160514 033700 18.21 1.94 20160514 033700 18.30 1.93 20160514 033700 18.38 1.94 20160514 033700 18.55 1.94 20160514 033700 18.76 1.94 20160514 033700 18.93 1.94 20160514 033700 7.17 1.65 20160514 033700 7.32 1.67 20160514 033700 7.53 1.69 20160514 033700 7.72 1.72 20160514 033700 7.90 1.74 20160514 033700 8.05 1.75 20160514 033700 8.18 1.75 20160514 033700 8.35 1.75 20160514 033700 8.47 1.75 20160514 033700 8.57 1.75 20160514 033700 8.74 1.75 20160514 033700 8.85 1.75 20160514 033700 9.02 1.75 20160514 033700 9.10 1.75 20160514 033700 9.10 1.76 20160514 033700 9.18 1.77 20160514 033700 9.20 1.78 20160514 033700 9.28 1.79 20160514 033700 9.30 1.80 20160514 033700 9.32 1.81 20160514 033700 9.43 1.82 20160514 033700 9.45 1.83 20160514 033700 9.86 1.84 20160514 033800 10.14 1.70 20160514 033800 10.27 1.72 20160514 033800 10.34 1.70 20160514 033800 10.57 1.70 20160514 033800 10.60 1.70 20160514 033800 10.66 1.70 20160514 033800 10.67 1.73 20160514 033800 10.69 1.70 20160514 033800 10.73 1.70 20160514 033800 10.80 1.70 20160514 033800 10.86 1.70 20160514 033800 10.90 1.70 20160514 033800 10.91 1.70 20160514 033800 10.92 1.70 20160514 033800 10.93 1.70 20160514 033800 10.95 1.70 20160514 033800 10.96 1.70 20160514 033800 10.98 1.70 20160514 033800 10.99 1.70 20160514 033800 11.00 1.70 20160514 033800 11.02 1.70 20160514 033800 11.08 1.76 20160514 033800 11.50 1.79 20160514 033800 7.42 1.76 20160514 033800 7.43 1.76 20160514 033800 7.46 1.77 20160514 033800 7.49 1.76 20160514 033800 7.55 1.77 20160514 033800 7.61 1.76 20160514 033800 7.65 1.75 20160514 033800 7.66 1.75 20160514 033800 7.68 1.77 20160514 033800 7.73 1.74 20160514 033800 7.85 1.77 20160514 033800 7.87 1.74 20160514 033800 8.02 1.74 20160514 033800 8.08 1.77 20160514 033800 8.19 1.77 20160514 033800 8.22 1.73 20160514 033800 8.22 1.77 20160514 033800 8.29 1.76 20160514 033800 8.33 1.75 20160514 033800 8.40 1.74 20160514 033800 8.41 1.73 20160514 033800 8.44 1.73 20160514 033800 8.46 1.73 20160514 033800 8.51 1.71 20160514 033800 8.53 1.70 20160514 033800 8.75 1.70 20160514 033800 8.77 1.73 20160514 033800 8.92 1.72 20160514 033800 8.96 1.70 20160514 033800 8.98 1.72 20160514 033800 9.04 1.72 20160514 033800 9.13 1.73 20160514 033800 9.19 1.70 20160514 033800 9.22 1.72 20160514 033800 9.41 1.70 20160514 033800 9.48 1.72 20160514 033800 9.64 1.70 20160514 033800 9.85 1.72 20160514 033800 9.91 1.70 20160514 033900 10.63 1.60 20160514 033900 11.12 1.70 20160514 033900 11.29 1.61 20160514 033900 11.48 1.70 20160514 033900 11.83 1.70 20160514 033900 12.11 1.64 20160514 033900 12.19 1.70 20160514 033900 12.49 1.70 20160514 033900 12.86 1.70 20160514 033900 12.96 1.66 20160514 033900 13.23 1.70 20160514 033900 13.60 1.70 20160514 033900 13.66 1.68 20160514 033900 13.92 1.70 20160514 033900 14.01 1.70 20160514 033900 14.13 1.70 20160514 033900 14.25 1.70 20160514 033900 14.28 1.69 20160514 033900 14.35 1.70 20160514 033900 14.37 1.70 20160514 033900 14.43 1.70 20160514 033900 14.50 1.70 20160514 033900 14.52 1.70 20160514 033900 14.60 1.70 20160514 033900 14.63 1.70 20160514 033900 14.71 1.70 20160514 033900 14.78 1.70 20160514 033900 14.83 1.70 20160514 033900 14.93 1.70 20160514 033900 14.97 1.70 20160514 033900 15.02 1.70 20160514 033900 5.05 1.49 20160514 033900 5.11 1.49 20160514 033900 5.14 1.49 20160514 033900 5.25 1.49 20160514 033900 5.59 1.49 20160514 033900 5.89 1.49 20160514 033900 6.24 1.49 20160514 033900 6.50 1.48 20160514 033900 6.86 1.48 20160514 033900 7.22 1.48 20160514 033900 7.53 1.48 20160514 033900 7.85 1.48 20160514 033900 7.85 1.52 20160514 033900 7.98 1.51 20160514 033900 8.04 1.48 20160514 033900 8.07 1.51 20160514 033900 8.15 1.48 20160514 033900 8.18 1.51 20160514 033900 8.24 1.48 20160514 033900 8.28 1.50 20160514 033900 8.30 1.48 20160514 033900 8.39 1.48 20160514 033900 8.40 1.50 20160514 033900 8.42 1.54 20160514 033900 8.46 1.48 20160514 033900 8.51 1.49 20160514 033900 8.53 1.48 20160514 033900 8.60 1.48 20160514 033900 8.60 1.49 20160514 033900 8.67 1.48 20160514 033900 9.12 1.55 20160514 033900 9.87 1.58 20160514 034000 3.81 1.54 20160514 034000 3.82 1.53 20160514 034000 3.99 1.53 20160514 034000 4.00 1.54 20160514 034000 4.12 1.54 20160514 034000 4.15 1.54 20160514 034000 4.30 1.54 20160514 034000 4.32 1.54 20160514 034000 4.40 1.50 20160514 034000 4.42 1.55 20160514 034000 4.47 1.50 20160514 034000 4.48 1.48 20160514 034000 4.49 1.54 20160514 034000 4.54 1.50 20160514 034000 4.58 1.46 20160514 034000 4.59 1.55 20160514 034000 4.61 1.50 20160514 034000 4.63 1.49 20160514 034000 4.64 1.49 20160514 034000 4.65 1.50 20160514 034000 4.66 1.49 20160514 034000 4.67 1.54 20160514 034000 4.68 1.49 20160514 034000 4.70 1.44 20160514 034000 4.71 1.49 20160514 034000 4.71 1.50 20160514 034000 4.74 1.49 20160514 034000 4.74 1.50 20160514 034000 4.75 1.50 20160514 034000 4.76 1.55 20160514 034000 4.81 1.42 20160514 034000 4.81 1.50 20160514 034000 4.83 1.49 20160514 034000 4.84 1.49 20160514 034000 4.89 1.49 20160514 034000 4.90 1.54 20160514 034000 4.91 1.49 20160514 034000 4.91 1.56 20160514 034000 4.96 1.40 20160514 034000 4.96 1.49 20160514 034000 4.98 1.57 20160514 034000 5.01 1.57 20160514 034000 5.02 1.49 20160514 034000 5.02 1.56 20160514 034000 5.05 1.56 20160514 034000 5.07 1.54 20160514 034000 5.08 1.56 20160514 034000 5.12 1.38 20160514 034000 5.30 1.36 20160514 034000 5.31 1.54 20160514 034000 5.36 1.51 20160514 034000 5.37 1.48 20160514 034000 5.39 1.46 20160514 034000 5.40 1.44 20160514 034000 5.42 1.41 20160514 034000 5.44 1.39 20160514 034000 5.45 1.37 20160514 034000 5.46 1.34 20160514 034000 5.47 1.35 20160514 034100 2.23 1.67 20160514 034100 2.28 1.67 20160514 034100 2.39 1.68 20160514 034100 2.49 1.68 20160514 034100 2.69 1.67 20160514 034100 2.91 1.66 20160514 034100 3.18 1.65 20160514 034100 3.42 1.64 20160514 034100 3.71 1.62 20160514 034100 4.02 1.61 20160514 034100 4.33 1.60 20160514 034100 4.60 1.58 20160514 034100 4.93 1.57 20160514 034100 4.94 1.57 20160514 034100 4.95 1.57 20160514 034100 4.96 1.57 20160514 034200 7.70 1.63 20160514 034200 7.72 1.62 20160514 034200 7.77 1.62 20160514 034200 7.83 1.62 20160514 034200 7.92 1.62 20160514 034200 7.93 1.49 20160514 034200 7.97 1.49 20160514 034200 7.98 1.62 20160514 034200 7.99 1.49 20160514 034200 8.00 1.47 20160514 034200 8.00 1.49 20160514 034200 8.02 1.49 20160514 034200 8.03 1.50 20160514 034200 8.04 1.49 20160514 034200 8.04 1.50 20160514 034200 8.06 1.49 20160514 034200 8.07 1.62 20160514 034200 8.11 1.48 20160514 034200 8.14 1.46 20160514 034200 8.15 1.62 20160514 034200 8.18 1.45 20160514 034200 8.21 1.43 20160514 034200 8.22 1.48 20160514 034200 8.23 1.51 20160514 034200 8.23 1.53 20160514 034200 8.24 1.45 20160514 034200 8.24 1.61 20160514 034200 8.25 1.42 20160514 034200 8.25 1.56 20160514 034200 8.27 1.41 20160514 034200 8.27 1.43 20160514 034200 8.28 1.58 20160514 034200 8.29 1.40 20160514 034200 8.31 1.40 20160514 034200 8.32 1.38 20160514 034200 8.32 1.61 20160514 034300 2.20 1.18 20160514 034300 2.33 1.19 20160514 034300 2.46 1.19 20160514 034300 2.56 1.20 20160514 034300 2.69 1.21 20160514 034300 2.83 1.21 20160514 034300 2.98 1.22 20160514 034300 3.18 1.22 20160514 034300 3.35 1.22 20160514 034300 3.55 1.23 20160514 034300 3.77 1.24 20160514 034300 4.00 1.24 20160514 034300 4.20 1.25 20160514 034300 4.31 1.24 20160514 034300 4.32 1.17 20160514 034300 4.32 1.19 20160514 034300 4.32 1.22 20160514 034300 4.33 1.14 20160514 034300 4.34 1.12 20160514 034300 4.35 1.10 20160514 034300 4.36 1.07 20160514 034300 4.37 1.05 20160514 034300 4.48 1.05 20160514 034300 4.60 1.06 20160514 034300 4.76 1.07 20160514 034300 4.91 1.07 20160514 034300 5.09 1.08 20160514 034300 5.25 1.08 20160514 034300 5.42 1.09 20160514 034300 5.63 1.10 20160514 034300 5.79 1.10 20160514 034300 5.92 1.12 20160514 034300 6.06 1.13 20160514 034300 6.16 1.15 20160514 034300 6.26 1.16 20160514 034300 6.38 1.18 20160514 034300 6.47 1.20 20160514 034300 6.56 1.21 20160514 034300 6.65 1.23 20160514 034300 6.72 1.25 20160514 034300 6.76 1.25 20160514 034300 6.78 1.25 20160514 034300 6.82 1.25 20160514 034300 6.86 1.26 20160514 034300 6.89 1.26 20160514 034300 6.92 1.26 20160514 034300 6.96 1.27 20160514 034300 6.99 1.27 20160514 034300 7.11 1.27 20160514 034300 7.32 1.27 20160514 034300 7.55 1.28 20160514 034300 7.78 1.28 20160514 034300 7.99 1.28 20160514 034300 8.05 1.45 20160514 034300 8.13 1.43 20160514 034300 8.23 1.41 20160514 034300 8.25 1.28 20160514 034300 8.36 1.38 20160514 034300 8.48 1.29 20160514 034300 8.50 1.36 20160514 034300 8.64 1.34 20160514 034300 8.75 1.29 20160514 034300 8.84 1.31 20160514 034300 8.94 1.29 20160514 034400 1.56 1.13 20160514 034400 1.71 1.14 20160514 034400 1.77 1.13 20160514 034400 1.81 1.15 20160514 034400 1.90 1.14 20160514 034400 1.95 1.16 20160514 034400 2.08 1.15 20160514 034400 2.10 1.17 20160514 034400 2.32 1.15 20160514 034400 2.53 1.16 20160514 034400 2.70 1.16 20160514 034400 2.97 1.17 20160514 034400 3.21 1.17 20160514 034400 3.40 1.18 20160514 034400 3.65 1.19 20160514 034400 3.89 1.20 20160514 034400 4.15 1.20 20160514 034400 4.38 1.21 20160514 034400 4.67 1.22 20160514 034400 4.96 1.23 20160514 034400 5.23 1.23 20160514 034400 5.41 1.60 20160514 034400 5.43 1.50 20160514 034400 5.43 1.54 20160514 034400 5.46 1.44 20160514 034400 5.46 1.66 20160514 034400 5.48 1.71 20160514 034400 5.55 1.38 20160514 034400 5.57 1.24 20160514 034400 5.59 1.33 20160514 034400 5.61 1.73 20160514 034400 5.66 1.28 20160514 034400 5.79 1.73 20160514 034400 5.91 1.75 20160514 034400 6.10 1.76 20160514 034400 6.26 1.76 20160514 034400 6.40 1.77 20160514 034400 6.60 1.78 20160514 034400 6.78 1.79 20160514 034400 6.92 1.80 20160514 034400 7.18 1.82 20160514 034400 7.43 1.83 20160514 034400 7.59 1.85 20160514 034400 7.81 1.86 20160514 034400 8.00 1.88 20160514 034400 8.14 1.90 20160514 034400 8.31 1.92 20160514 034400 8.47 1.94 20160514 034400 8.52 1.92 20160514 034400 8.52 1.93 20160514 034400 8.52 1.94 20160514 034400 8.54 1.92 20160514 034400 8.54 1.95 20160514 034400 8.56 1.91 20160514 034400 8.61 1.90 20160514 034400 8.67 1.89 20160514 034400 8.71 1.88 20160514 034400 8.80 1.88 20160514 034400 8.90 1.88 20160514 034400 8.97 1.89 20160514 034400 9.07 1.89 20160514 034400 9.20 1.89 20160514 034400 9.30 1.89 20160514 034400 9.43 1.89 20160514 034500 10.05 1.90 20160514 034500 10.24 1.90 20160514 034500 10.30 2.53 20160514 034500 10.31 1.94 20160514 034500 10.50 1.91 20160514 034500 10.70 1.91 20160514 034500 10.80 2.57 20160514 034500 10.92 1.93 20160514 034500 11.02 1.92 20160514 034500 11.24 2.62 20160514 034500 11.37 1.92 20160514 034500 11.50 2.67 20160514 034500 11.52 1.91 20160514 034500 11.68 1.93 20160514 034500 11.83 2.73 20160514 034500 11.98 1.90 20160514 034500 12.02 1.94 20160514 034500 12.16 2.78 20160514 034500 12.27 1.93 20160514 034500 12.45 1.93 20160514 034500 12.55 2.85 20160514 034500 12.57 1.89 20160514 034500 12.69 1.93 20160514 034500 12.90 2.90 20160514 034500 12.97 1.92 20160514 034500 13.09 1.87 20160514 034500 13.16 1.92 20160514 034500 13.26 2.96 20160514 034500 13.38 1.87 20160514 034500 13.46 1.91 20160514 034500 13.53 1.87 20160514 034500 13.62 1.88 20160514 034500 13.69 1.88 20160514 034500 13.71 3.03 20160514 034500 13.74 1.91 20160514 034500 13.84 1.88 20160514 034500 13.91 1.89 20160514 034500 13.94 1.90 20160514 034500 13.96 1.89 20160514 034500 14.13 1.90 20160514 034500 14.14 3.09 20160514 034500 14.15 1.90 20160514 034500 6.91 2.25 20160514 034500 6.98 2.23 20160514 034500 7.07 2.19 20160514 034500 7.20 2.16 20160514 034500 7.35 2.13 20160514 034500 7.42 2.29 20160514 034500 7.49 2.10 20160514 034500 7.68 2.07 20160514 034500 7.90 2.04 20160514 034500 7.93 2.33 20160514 034500 8.09 2.01 20160514 034500 8.35 2.36 20160514 034500 8.49 1.98 20160514 034500 8.86 2.41 20160514 034500 9.11 1.97 20160514 034500 9.36 2.45 20160514 034500 9.57 1.89 20160514 034500 9.70 1.90 20160514 034500 9.78 1.95 20160514 034500 9.87 1.90 20160514 034500 9.88 2.49 20160514 034600 10.55 2.86 20160514 034600 11.28 2.84 20160514 034600 12.25 2.82 20160514 034600 13.38 2.80 20160514 034600 14.40 2.78 20160514 034600 15.45 2.77 20160514 034600 15.79 2.80 20160514 034600 15.81 3.24 20160514 034600 16.22 2.83 20160514 034600 16.57 2.85 20160514 034600 17.12 2.88 20160514 034600 17.71 2.91 20160514 034600 18.17 2.93 20160514 034600 18.82 2.97 20160514 034600 18.94 3.50 20160514 034600 19.49 3.00 20160514 034600 20.81 3.05 20160514 034600 22.09 3.74 20160514 034600 22.56 3.11 20160514 034600 24.63 3.94 20160514 034600 24.68 3.18 20160514 034600 24.78 4.69 20160514 034600 24.79 4.75 20160514 034600 25.98 4.81 20160514 034600 26.09 4.63 20160514 034600 26.83 3.26 20160514 034600 27.61 4.50 20160514 034600 27.82 4.19 20160514 034600 28.17 4.88 20160514 034600 28.54 3.32 20160514 034600 28.56 4.38 20160514 034600 30.33 4.27 20160514 034600 30.47 4.93 20160514 034600 30.73 3.39 20160514 034600 31.03 4.42 20160514 034600 32.23 4.14 20160514 034600 32.95 3.47 20160514 034600 33.00 4.98 20160514 034600 33.41 4.03 20160514 034600 33.59 4.62 20160514 034600 35.04 3.54 20160514 034600 35.04 3.91 20160514 034600 35.95 5.03 20160514 034600 36.18 3.81 20160514 034600 36.81 4.85 20160514 034600 36.97 3.61 20160514 034600 37.17 3.70 20160514 034600 38.29 5.08 20160514 034600 40.06 5.08 20160514 034600 8.86 3.36 20160514 034600 9.11 2.94 20160514 034600 9.14 2.92 20160514 034600 9.19 2.98 20160514 034600 9.32 3.03 20160514 034600 9.32 3.34 20160514 034600 9.33 2.90 20160514 034600 9.38 3.06 20160514 034600 9.45 3.11 20160514 034600 9.59 3.15 20160514 034600 9.63 3.19 20160514 034600 9.70 3.23 20160514 034600 9.74 3.31 20160514 034600 9.82 2.88 20160514 034600 9.86 3.28 20160514 034700 10.00 4.27 20160514 034700 10.15 4.26 20160514 034700 10.19 4.08 20160514 034700 10.62 4.28 20160514 034700 10.89 4.26 20160514 034700 10.91 4.12 20160514 034700 11.26 4.28 20160514 034700 11.50 4.26 20160514 034700 11.54 4.16 20160514 034700 11.86 4.28 20160514 034700 12.23 4.20 20160514 034700 12.24 4.26 20160514 034700 12.33 4.28 20160514 034700 12.38 4.21 20160514 034700 12.52 4.22 20160514 034700 12.69 4.23 20160514 034700 12.79 4.24 20160514 034700 12.95 4.25 20160514 034700 12.95 4.28 20160514 034700 12.99 4.26 20160514 034700 13.05 4.21 20160514 034700 13.13 4.26 20160514 034700 13.24 4.27 20160514 034700 13.43 4.28 20160514 034700 13.46 4.21 20160514 034700 13.49 4.28 20160514 034700 13.75 4.26 20160514 034700 14.00 4.21 20160514 034700 14.37 4.25 20160514 034700 14.57 4.22 20160514 034700 14.65 4.25 20160514 034700 14.69 4.25 20160514 034700 14.73 4.25 20160514 034700 14.78 4.25 20160514 034700 14.84 4.24 20160514 034700 14.90 4.24 20160514 034700 14.93 4.23 20160514 034700 14.98 4.23 20160514 034700 15.03 4.22 20160514 034700 6.54 3.76 20160514 034700 6.56 3.73 20160514 034700 6.57 3.80 20160514 034700 6.59 3.69 20160514 034700 6.65 3.84 20160514 034700 6.70 3.65 20160514 034700 6.75 3.87 20160514 034700 6.83 3.61 20160514 034700 7.03 3.57 20160514 034700 7.14 3.90 20160514 034700 7.18 3.53 20160514 034700 7.36 3.51 20160514 034700 7.62 3.47 20160514 034700 7.72 3.94 20160514 034700 7.85 3.45 20160514 034700 8.19 3.42 20160514 034700 8.32 3.98 20160514 034700 8.52 3.39 20160514 034700 8.80 4.27 20160514 034700 8.83 4.27 20160514 034700 8.86 4.01 20160514 034700 9.42 4.27 20160514 034700 9.46 4.27 20160514 034700 9.54 4.05 20160514 034800 0.36 3.97 20160514 034800 0.92 3.97 20160514 034800 10.00 4.09 20160514 034800 10.05 4.11 20160514 034800 10.12 4.07 20160514 034800 10.16 4.05 20160514 034800 10.26 4.13 20160514 034800 10.35 4.05 20160514 034800 10.44 4.05 20160514 034800 10.59 4.15 20160514 034800 10.74 4.04 20160514 034800 10.97 4.03 20160514 034800 11.13 4.18 20160514 034800 11.16 4.04 20160514 034800 11.46 4.19 20160514 034800 11.58 4.03 20160514 034800 11.59 4.06 20160514 034800 11.63 4.07 20160514 034800 11.64 4.01 20160514 034800 11.74 4.19 20160514 034800 11.85 4.06 20160514 034800 11.90 4.02 20160514 034800 12.09 4.00 20160514 034800 12.13 4.19 20160514 034800 12.25 4.07 20160514 034800 12.29 4.00 20160514 034800 12.37 4.01 20160514 034800 12.47 4.00 20160514 034800 12.56 4.20 20160514 034800 12.62 4.00 20160514 034800 12.69 4.08 20160514 034800 12.80 4.00 20160514 034800 1.28 3.97 20160514 034800 12.85 4.00 20160514 034800 13.00 3.99 20160514 034800 13.08 4.09 20160514 034800 13.15 3.99 20160514 034800 13.17 4.09 20160514 034800 13.27 4.00 20160514 034800 13.34 3.99 20160514 034800 13.42 4.09 20160514 034800 13.53 3.99 20160514 034800 13.79 4.10 20160514 034800 1.75 3.96 20160514 034800 2.54 3.98 20160514 034800 2.85 3.96 20160514 034800 3.78 4.00 20160514 034800 3.98 3.96 20160514 034800 4.96 3.96 20160514 034800 5.33 4.01 20160514 034800 5.92 3.96 20160514 034800 6.92 4.02 20160514 034800 7.07 3.95 20160514 034800 7.68 3.97 20160514 034800 7.76 3.98 20160514 034800 8.01 3.99 20160514 034800 8.05 3.96 20160514 034800 8.08 3.95 20160514 034800 8.27 4.04 20160514 034800 8.36 4.00 20160514 034800 8.55 4.01 20160514 034800 9.04 4.02 20160514 034800 9.61 4.04 20160514 034800 9.94 4.06 20160514 034900 10.02 3.61 20160514 034900 10.09 4.00 20160514 034900 10.44 3.21 20160514 034900 10.53 3.20 20160514 034900 10.54 4.02 20160514 034900 10.63 3.22 20160514 034900 10.70 3.20 20160514 034900 10.78 3.59 20160514 034900 10.91 4.04 20160514 034900 10.95 3.19 20160514 034900 11.23 4.05 20160514 034900 11.27 3.19 20160514 034900 11.70 3.57 20160514 034900 11.71 3.19 20160514 034900 12.21 3.19 20160514 034900 12.34 3.56 20160514 034900 12.63 3.18 20160514 034900 12.81 3.56 20160514 034900 13.01 3.20 20160514 034900 13.18 3.56 20160514 034900 13.37 3.23 20160514 034900 13.67 3.56 20160514 034900 13.73 3.25 20160514 034900 14.06 3.27 20160514 034900 14.09 3.56 20160514 034900 14.40 3.29 20160514 034900 14.58 3.56 20160514 034900 14.79 3.32 20160514 034900 15.06 3.56 20160514 034900 15.15 3.34 20160514 034900 15.38 3.56 20160514 034900 15.57 3.36 20160514 034900 15.85 3.56 20160514 034900 15.96 3.39 20160514 034900 16.01 3.40 20160514 034900 16.08 3.54 20160514 034900 16.11 3.43 20160514 034900 16.16 3.53 20160514 034900 16.18 3.45 20160514 034900 16.20 3.47 20160514 034900 16.20 3.49 20160514 034900 16.20 3.51 20160514 034900 6.97 3.73 20160514 034900 7.07 3.74 20160514 034900 7.13 3.70 20160514 034900 7.22 3.76 20160514 034900 7.38 3.78 20160514 034900 7.43 3.68 20160514 034900 7.60 3.79 20160514 034900 7.74 3.80 20160514 034900 7.88 3.66 20160514 034900 7.91 3.82 20160514 034900 8.09 3.83 20160514 034900 8.33 3.84 20160514 034900 8.51 3.85 20160514 034900 8.54 3.64 20160514 034900 8.60 3.87 20160514 034900 8.68 3.89 20160514 034900 8.86 3.91 20160514 034900 9.17 3.93 20160514 034900 9.31 3.62 20160514 034900 9.44 3.96 20160514 034900 9.70 3.98 20160514 035000 10.43 3.50 20160514 035000 11.02 3.25 20160514 035000 11.48 3.28 20160514 035000 11.61 3.52 20160514 035000 11.71 3.69 20160514 035000 11.92 3.31 20160514 035000 11.99 3.04 20160514 035000 11.99 3.05 20160514 035000 11.99 3.06 20160514 035000 12.04 3.07 20160514 035000 12.05 3.03 20160514 035000 12.11 3.07 20160514 035000 12.21 3.04 20160514 035000 12.24 3.08 20160514 035000 12.38 3.34 20160514 035000 12.41 3.09 20160514 035000 12.58 3.10 20160514 035000 12.67 3.11 20160514 035000 12.76 3.36 20160514 035000 12.89 3.55 20160514 035000 13.05 3.16 20160514 035000 13.19 3.13 20160514 035000 13.21 3.39 20160514 035000 13.49 3.23 20160514 035000 13.66 3.42 20160514 035000 13.80 3.16 20160514 035000 13.92 3.30 20160514 035000 13.93 3.57 20160514 035000 14.03 3.44 20160514 035000 14.26 3.36 20160514 035000 14.32 3.19 20160514 035000 14.38 3.45 20160514 035000 14.67 3.43 20160514 035000 14.68 3.43 20160514 035000 14.94 3.21 20160514 035000 14.96 3.42 20160514 035000 15.08 3.50 20160514 035000 15.23 3.60 20160514 035000 15.34 3.40 20160514 035000 15.41 3.56 20160514 035000 15.57 3.24 20160514 035000 15.76 3.39 20160514 035000 16.08 3.27 20160514 035000 16.14 3.38 20160514 035000 16.62 3.36 20160514 035000 16.71 3.29 20160514 035000 17.13 3.35 20160514 035000 17.34 3.32 20160514 035000 17.58 3.34 20160514 035000 5.96 3.52 20160514 035000 6.04 3.49 20160514 035000 6.09 3.55 20160514 035000 6.11 3.45 20160514 035000 6.34 3.58 20160514 035000 6.44 3.44 20160514 035000 6.73 3.60 20160514 035000 7.15 3.62 20160514 035000 7.39 3.45 20160514 035000 7.76 3.64 20160514 035000 8.42 3.47 20160514 035000 8.47 3.65 20160514 035000 9.30 3.48 20160514 035000 9.83 3.67 20160514 035100 10.30 3.26 20160514 035100 10.31 3.23 20160514 035100 10.60 3.28 20160514 035100 10.93 3.25 20160514 035100 11.26 3.31 20160514 035100 11.51 3.26 20160514 035100 11.66 3.34 20160514 035100 11.95 3.36 20160514 035100 12.17 3.28 20160514 035100 12.33 3.40 20160514 035100 12.70 3.43 20160514 035100 12.85 3.30 20160514 035100 12.86 3.43 20160514 035100 13.07 3.41 20160514 035100 13.30 3.38 20160514 035100 13.47 3.36 20160514 035100 13.54 3.31 20160514 035100 13.60 3.71 20160514 035100 13.75 3.34 20160514 035100 13.91 3.32 20160514 035100 14.05 3.31 20160514 035100 14.38 3.28 20160514 035100 14.63 3.34 20160514 035100 14.64 3.26 20160514 035100 15.22 3.23 20160514 035100 15.31 3.26 20160514 035100 15.40 3.28 20160514 035100 15.42 3.39 20160514 035100 15.49 3.73 20160514 035100 15.66 3.32 20160514 035100 16.02 2.94 20160514 035100 16.04 3.36 20160514 035100 16.21 3.43 20160514 035100 16.22 2.95 20160514 035100 16.39 2.96 20160514 035100 16.44 3.39 20160514 035100 16.58 2.97 20160514 035100 16.78 2.98 20160514 035100 16.92 3.03 20160514 035100 17.03 3.43 20160514 035100 17.06 3.75 20160514 035100 17.07 3.09 20160514 035100 17.22 3.49 20160514 035100 17.30 3.15 20160514 035100 17.56 3.22 20160514 035100 17.74 3.47 20160514 035100 17.82 3.28 20160514 035100 18.17 3.34 20160514 035100 18.31 3.55 20160514 035100 18.43 3.50 20160514 035100 18.57 3.41 20160514 035100 18.93 3.47 20160514 035100 18.95 3.77 20160514 035100 19.31 3.60 20160514 035100 19.39 3.54 20160514 035100 20.53 3.66 20160514 035100 20.82 3.79 20160514 035100 21.81 3.72 20160514 035100 22.36 3.81 20160514 035100 22.94 3.77 20160514 035100 24.21 3.83 20160514 035100 9.50 3.20 20160514 035100 9.70 3.21 20160514 035100 9.90 3.23 20160514 035200 15.05 2.86 20160514 035200 15.13 2.87 20160514 035200 15.21 2.85 20160514 035200 15.24 2.61 20160514 035200 15.32 2.60 20160514 035200 15.32 2.63 20160514 035200 15.37 2.85 20160514 035200 15.37 2.89 20160514 035200 15.42 2.66 20160514 035200 15.48 2.60 20160514 035200 15.49 2.85 20160514 035200 15.51 2.68 20160514 035200 15.60 2.91 20160514 035200 15.63 2.71 20160514 035200 15.65 2.59 20160514 035200 15.66 2.84 20160514 035200 15.76 2.73 20160514 035200 15.79 2.92 20160514 035200 15.82 2.84 20160514 035200 15.83 2.58 20160514 035200 15.89 2.76 20160514 035200 15.94 2.84 20160514 035200 16.00 2.57 20160514 035200 16.04 2.79 20160514 035200 16.10 2.84 20160514 035200 16.20 2.56 20160514 035200 16.22 2.82 20160514 035200 16.26 2.83 20160514 035200 16.42 2.54 20160514 035200 16.62 2.53 20160514 035200 16.86 2.51 20160514 035200 17.02 2.51 20160514 035200 17.14 2.51 20160514 035200 17.25 2.52 20160514 035200 17.32 2.53 20160514 035200 17.38 2.53 20160514 035200 17.46 2.54 20160514 035200 17.50 2.27 20160514 035200 17.54 2.55 20160514 035200 17.61 2.55 20160514 035200 17.73 2.55 20160514 035200 17.74 2.29 20160514 035200 18.00 2.55 20160514 035200 18.02 2.32 20160514 035200 18.22 2.55 20160514 035200 18.29 2.35 20160514 035200 18.49 2.55 20160514 035200 18.53 2.38 20160514 035200 18.76 2.55 20160514 035200 18.82 2.41 20160514 035200 18.98 2.54 20160514 035200 19.04 2.43 20160514 035200 19.16 2.43 20160514 035200 19.24 2.53 20160514 035200 19.28 2.44 20160514 035200 19.41 2.45 20160514 035200 19.51 2.46 20160514 035200 19.51 2.53 20160514 035200 19.61 2.47 20160514 035200 19.72 2.48 20160514 035200 19.73 2.52 20160514 035200 19.80 2.50 20160514 035200 19.88 2.51 20160514 035300 10.22 2.15 20160514 035300 10.25 2.00 20160514 035300 10.65 1.98 20160514 035300 10.73 2.18 20160514 035300 11.00 1.95 20160514 035300 11.29 2.20 20160514 035300 11.31 1.92 20160514 035300 11.71 1.89 20160514 035300 11.76 2.22 20160514 035300 12.11 1.86 20160514 035300 12.33 2.25 20160514 035300 12.46 1.84 20160514 035300 12.77 2.21 20160514 035300 12.88 1.81 20160514 035300 13.12 2.15 20160514 035300 13.31 1.77 20160514 035300 13.61 2.09 20160514 035300 13.68 1.75 20160514 035300 13.95 1.76 20160514 035300 14.13 2.02 20160514 035300 14.22 1.77 20160514 035300 14.47 1.78 20160514 035300 14.61 1.97 20160514 035300 14.77 1.80 20160514 035300 15.09 1.82 20160514 035300 15.22 1.90 20160514 035300 15.36 1.83 20160514 035300 15.70 1.85 20160514 035300 15.88 1.84 20160514 035300 16.03 1.87 20160514 035300 16.32 1.89 20160514 035300 16.38 1.93 20160514 035300 16.44 1.97 20160514 035300 16.49 2.00 20160514 035300 16.51 1.78 20160514 035300 16.55 2.04 20160514 035300 16.61 2.08 20160514 035300 16.66 2.10 20160514 035300 16.72 2.14 20160514 035300 16.78 2.17 20160514 035300 16.85 2.20 20160514 035300 17.07 2.22 20160514 035300 17.24 1.72 20160514 035300 17.29 2.24 20160514 035300 19.55 1.82 20160514 035300 21.78 1.94 20160514 035300 24.47 2.09 20160514 035300 27.33 2.26 20160514 035300 29.57 2.40 20160514 035300 8.46 2.04 20160514 035300 8.49 2.03 20160514 035300 8.49 2.04 20160514 035300 8.62 2.03 20160514 035300 8.68 2.06 20160514 035300 8.83 2.02 20160514 035300 9.01 2.08 20160514 035300 9.05 2.02 20160514 035300 9.39 2.11 20160514 035300 9.41 2.01 20160514 035300 9.82 2.13 20160514 035300 9.84 2.01 20160514 040900 11.56 3.09 20160514 040900 15.26 3.11 20160514 040900 19.23 3.13 20160514 040900 2.16 3.12 20160514 040900 2.20 3.12 20160514 040900 2.25 3.12 20160514 040900 23.33 3.14 20160514 040900 2.46 3.11 20160514 040900 2.73 3.11 20160514 040900 27.56 3.16 20160514 040900 2.77 3.10 20160514 040900 2.78 2.89 20160514 040900 29.69 3.37 20160514 040900 3.09 3.10 20160514 040900 3.12 2.90 20160514 040900 31.51 3.35 20160514 040900 32.15 3.18 20160514 040900 33.32 3.33 20160514 040900 3.42 2.91 20160514 040900 35.45 3.31 20160514 040900 3.56 3.09 20160514 040900 3.57 3.07 20160514 040900 36.69 3.20 20160514 040900 36.97 3.29 20160514 040900 3.81 2.92 20160514 040900 38.29 3.28 20160514 040900 39.18 3.26 20160514 040900 40.09 3.25 20160514 040900 40.36 3.23 20160514 040900 4.07 3.08 20160514 040900 41.10 3.22 20160514 040900 41.42 3.21 20160514 040900 4.20 2.94 20160514 040900 4.36 3.05 20160514 040900 4.59 2.94 20160514 040900 4.71 3.07 20160514 040900 5.14 2.94 20160514 040900 5.41 3.03 20160514 040900 5.42 3.06 20160514 040900 5.74 2.94 20160514 040900 6.26 2.94 20160514 040900 6.50 3.01 20160514 040900 6.90 2.94 20160514 040900 7.36 2.99 20160514 040900 7.57 2.93 20160514 040900 8.13 3.08 20160514 040900 8.21 2.94 20160514 040900 8.44 2.97 20160514 040900 8.94 2.93 20160514 040900 9.50 2.95 20160514 040900 9.68 2.93 20160514 041000 10.28 2.27 20160514 041000 10.62 2.25 20160514 041000 11.02 2.22 20160514 041000 11.42 2.20 20160514 041000 11.74 2.18 20160514 041000 12.14 2.16 20160514 041000 12.52 2.13 20160514 041000 12.82 2.12 20160514 041000 13.19 2.10 20160514 041000 13.37 2.07 20160514 041000 13.50 2.05 20160514 041000 13.69 2.02 20160514 041000 13.89 1.99 20160514 041000 14.05 1.97 20160514 041000 14.27 1.94 20160514 041000 14.49 1.91 20160514 041000 14.69 1.88 20160514 041000 14.93 1.85 20160514 041000 15.21 1.85 20160514 041000 15.46 1.85 20160514 041000 15.76 1.84 20160514 041000 16.07 1.84 20160514 041000 16.32 1.84 20160514 041000 16.63 1.84 20160514 041000 16.93 1.83 20160514 041000 1.95 2.86 20160514 041000 2.09 2.86 20160514 041000 2.10 2.87 20160514 041000 2.31 2.87 20160514 041000 2.33 2.85 20160514 041000 2.52 2.88 20160514 041000 2.67 2.84 20160514 041000 3.00 2.83 20160514 041000 3.46 2.81 20160514 041000 3.93 2.80 20160514 041000 4.33 2.79 20160514 041000 4.83 2.77 20160514 041000 5.34 2.76 20160514 041000 5.48 2.75 20160514 041000 5.65 2.75 20160514 041000 5.83 2.75 20160514 041000 5.99 2.75 20160514 041000 6.19 2.75 20160514 041000 6.42 2.75 20160514 041000 6.61 2.75 20160514 041000 6.84 2.76 20160514 041000 7.00 2.75 20160514 041000 7.03 2.71 20160514 041000 7.07 2.67 20160514 041000 7.16 2.63 20160514 041000 7.25 2.59 20160514 041000 7.37 2.55 20160514 041000 7.51 2.51 20160514 041000 7.61 2.48 20160514 041000 7.77 2.45 20160514 041000 7.93 2.42 20160514 041000 8.06 2.40 20160514 041000 8.24 2.39 20160514 041000 8.47 2.37 20160514 041000 8.66 2.36 20160514 041000 8.94 2.34 20160514 041000 9.25 2.32 20160514 041000 9.53 2.31 20160514 041000 9.88 2.29 20160514 041100 17.17 1.83 20160514 041100 17.53 1.83 20160514 041100 18.12 1.85 20160514 041100 18.61 1.87 20160514 041100 19.22 1.90 20160514 041100 19.81 1.93 20160514 041100 20.30 1.95 20160514 041100 20.89 1.97 20160514 041100 21.48 2.00 20160514 041100 21.97 2.02 20160514 041100 22.50 2.05 20160514 041100 22.76 2.11 20160514 041100 22.99 2.17 20160514 041100 23.28 2.23 20160514 041100 23.58 2.30 20160514 041100 23.84 2.35 20160514 041100 24.15 2.41 20160514 041100 24.48 2.47 20160514 041100 24.75 2.52 20160514 041100 25.09 2.58 20160514 041100 25.31 2.65 20160514 041100 25.52 2.71 20160514 041100 25.70 2.76 20160514 041100 25.90 2.82 20160514 041100 26.10 2.89 20160514 041100 26.27 2.95 20160514 041100 26.45 3.01 20160514 041100 26.63 3.08 20160514 041100 26.86 3.13 20160514 041100 27.19 3.19 20160514 041100 27.52 3.26 20160514 041100 27.78 3.31 20160514 041100 28.09 3.38 20160514 041100 28.39 3.45 20160514 041100 28.64 3.51 20160514 041100 28.93 3.58 20160514 041100 29.21 3.65 20160514 041100 29.42 3.69 20160514 041100 29.67 3.74 20160514 041100 29.90 3.78 20160514 041100 30.06 3.81 20160514 041100 30.26 3.85 20160514 041100 30.43 3.89 20160514 041100 30.55 3.93 20160514 041100 30.69 3.97 20160514 041100 30.81 4.01 20160514 041100 30.85 4.06 20160514 041100 30.93 4.12 20160514 041100 31.01 4.19 20160514 041100 31.15 4.24 20160514 041100 31.34 4.31 20160514 041100 31.54 4.37 20160514 041100 31.71 4.43 20160514 041100 31.94 4.50 20160514 041100 32.18 4.57 20160514 041100 32.39 4.69 20160514 041100 32.66 4.83 20160514 041100 32.95 4.96 20160514 041100 33.26 5.10 20160514 041100 33.52 5.22 20160514 041100 33.86 5.35 20160514 041100 34.21 5.49 20160514 041100 34.49 5.60 20160514 041200 30.29 6.86 20160514 041200 30.90 6.78 20160514 041200 31.23 6.66 20160514 041200 31.24 6.60 20160514 041200 31.28 6.64 20160514 041200 31.28 6.70 20160514 041200 31.30 6.57 20160514 041200 31.30 6.73 20160514 041200 31.30 6.79 20160514 041200 31.31 6.55 20160514 041200 31.32 6.86 20160514 041200 31.33 6.93 20160514 041200 31.33 7.00 20160514 041200 31.34 6.50 20160514 041200 31.34 7.07 20160514 041200 31.37 6.45 20160514 041200 31.37 6.51 20160514 041200 31.42 6.39 20160514 041200 31.43 6.45 20160514 041200 31.45 7.16 20160514 041200 31.48 6.33 20160514 041200 31.48 6.40 20160514 041200 31.53 6.28 20160514 041200 31.53 6.36 20160514 041200 31.56 7.23 20160514 041200 31.58 6.31 20160514 041200 31.61 6.22 20160514 041200 31.62 6.26 20160514 041200 31.62 7.33 20160514 041200 31.66 6.22 20160514 041200 31.69 7.43 20160514 041200 31.78 7.51 20160514 041200 31.90 7.61 20160514 041200 32.04 7.71 20160514 041200 32.10 7.79 20160514 041200 32.27 7.88 20160514 041200 32.46 7.98 20160514 041200 32.66 8.06 20160514 041200 33.14 8.05 20160514 041200 33.59 8.05 20160514 041200 33.98 8.04 20160514 041200 34.36 6.32 20160514 041200 34.38 6.17 20160514 041200 34.38 6.44 20160514 041200 34.40 8.03 20160514 041200 34.44 6.02 20160514 041200 34.44 6.59 20160514 041200 34.53 5.89 20160514 041200 34.54 6.73 20160514 041200 34.66 5.74 20160514 041200 34.66 6.85 20160514 041200 34.80 8.02 20160514 041200 34.83 6.99 20160514 041200 35.01 7.12 20160514 041200 35.15 7.23 20160514 041200 35.19 8.00 20160514 041200 35.32 7.36 20160514 041200 35.49 7.48 20160514 041200 35.51 7.99 20160514 041200 35.62 7.58 20160514 041200 35.78 7.70 20160514 041200 35.86 7.97 20160514 041200 35.93 7.82 20160514 041200 36.04 7.92 20160514 041300 24.96 8.24 20160514 041300 25.00 8.37 20160514 041300 25.04 8.09 20160514 041300 25.18 8.53 20160514 041300 25.25 7.94 20160514 041300 25.51 7.81 20160514 041300 25.55 8.68 20160514 041300 25.95 7.66 20160514 041300 26.35 8.86 20160514 041300 26.49 7.52 20160514 041300 27.07 7.40 20160514 041300 27.34 9.08 20160514 041300 27.50 7.32 20160514 041300 27.95 7.24 20160514 041300 28.33 7.18 20160514 041300 28.37 9.29 20160514 041300 28.81 7.09 20160514 041300 29.28 9.47 20160514 041300 29.31 7.01 20160514 041300 29.83 6.93 20160514 041300 30.40 9.69 20160514 041300 31.55 9.90 20160514 041300 32.75 10.12 20160514 041300 33.64 10.29 20160514 041300 34.78 10.45 20160514 041300 35.71 10.52 20160514 041300 36.50 10.57 20160514 041300 37.40 10.63 20160514 041300 38.29 10.68 20160514 041300 39.03 10.72 20160514 041300 39.78 10.76 20160514 041300 40.52 10.80 20160514 041300 41.11 10.84 20160514 041300 41.38 10.43 20160514 041300 41.49 10.85 20160514 041300 41.58 10.83 20160514 041300 41.66 10.82 20160514 041300 41.81 10.80 20160514 041300 41.95 10.78 20160514 041300 42.12 10.77 20160514 041300 42.17 10.49 20160514 041300 42.27 10.75 20160514 041300 42.47 10.73 20160514 041300 42.62 10.65 20160514 041300 42.62 10.66 20160514 041300 42.62 10.67 20160514 041300 42.63 10.68 20160514 041300 42.64 10.62 20160514 041300 42.64 10.63 20160514 041300 42.66 10.70 20160514 041300 42.68 10.60 20160514 041300 42.69 10.72 20160514 041300 42.70 10.71 20160514 041300 42.73 10.60 20160514 041300 42.81 10.60 20160514 041300 42.85 10.54 20160514 041300 42.91 10.60 20160514 041300 43.03 10.60 20160514 041300 43.10 10.61 20160514 041300 43.24 10.61 20160514 041300 43.41 10.61 20160514 041300 43.57 10.61 20160514 041300 43.61 10.59 20160514 041400 36.93 10.10 20160514 041400 37.24 10.06 20160514 041400 37.30 10.14 20160514 041400 37.70 10.03 20160514 041400 38.17 10.20 20160514 041400 38.20 9.99 20160514 041400 38.83 9.96 20160514 041400 39.04 10.26 20160514 041400 39.68 9.93 20160514 041400 39.88 10.32 20160514 041400 40.52 9.90 20160514 041400 40.55 10.37 20160514 041400 41.64 9.86 20160514 041400 42.89 9.82 20160514 041400 43.83 9.73 20160514 041400 45.20 9.55 20160514 041400 46.04 7.07 20160514 041400 46.13 7.31 20160514 041400 46.58 9.38 20160514 041400 46.87 6.86 20160514 041400 46.92 7.50 20160514 041400 47.78 9.23 20160514 041400 48.47 7.72 20160514 041400 48.97 6.64 20160514 041400 49.21 9.04 20160514 041400 50.53 8.87 20160514 041400 50.58 7.94 20160514 041400 52.03 8.68 20160514 041400 52.75 8.12 20160514 041400 52.80 6.39 20160514 041400 53.33 8.52 20160514 041400 54.89 8.33 20160514 041400 56.61 6.08 20160514 041400 59.92 5.76 20160514 041400 61.82 5.53 20160514 041400 64.34 5.20 20160514 041400 66.27 4.87 20160514 041400 67.37 4.59 20160514 041400 68.15 4.25 20160514 041400 69.24 3.96 20160514 041500 10.88 4.32 20160514 041500 12.85 4.31 20160514 041500 12.93 4.32 20160514 041500 17.51 4.31 20160514 041500 17.72 4.32 20160514 041500 21.84 4.30 20160514 041500 23.88 4.12 20160514 041500 23.90 4.12 20160514 041500 23.93 4.13 20160514 041500 23.99 4.11 20160514 041500 24.02 4.14 20160514 041500 24.19 4.10 20160514 041500 24.33 4.15 20160514 041500 24.39 4.09 20160514 041500 24.71 4.08 20160514 041500 24.81 4.32 20160514 041500 24.86 4.16 20160514 041500 25.51 4.17 20160514 041500 26.17 4.19 20160514 041500 26.78 4.20 20160514 041500 27.47 4.30 20160514 041500 27.53 4.22 20160514 041500 28.32 4.24 20160514 041500 28.95 4.26 20160514 041500 29.80 4.28 20160514 041500 31.73 4.32 20160514 041500 33.26 3.71 20160514 041500 34.02 4.28 20160514 041500 34.48 3.79 20160514 041500 35.19 4.21 20160514 041500 35.36 3.86 20160514 041500 35.72 3.93 20160514 041500 35.86 4.01 20160514 041500 35.98 4.14 20160514 041500 36.49 4.07 20160514 041600 10.04 4.09 20160514 041600 10.44 4.12 20160514 041600 10.48 3.93 20160514 041600 10.97 4.02 20160514 041600 10.98 4.03 20160514 041600 11.45 4.04 20160514 041600 1.16 4.00 20160514 041600 11.65 4.01 20160514 041600 12.22 4.05 20160514 041600 12.83 4.01 20160514 041600 13.20 4.07 20160514 041600 13.43 3.94 20160514 041600 14.17 4.08 20160514 041600 14.71 4.01 20160514 041600 15.24 4.10 20160514 041600 16.57 4.11 20160514 041600 16.87 4.00 20160514 041600 16.91 3.95 20160514 041600 17.86 4.13 20160514 041600 18.82 4.14 20160514 041600 19.33 3.99 20160514 041600 19.81 4.15 20160514 041600 1.99 4.02 20160514 041600 20.02 3.96 20160514 041600 20.86 4.15 20160514 041600 21.60 3.99 20160514 041600 21.75 4.16 20160514 041600 22.62 3.96 20160514 041600 22.89 4.17 20160514 041600 24.06 4.17 20160514 041600 24.18 3.98 20160514 041600 25.11 4.07 20160514 041600 25.25 4.18 20160514 041600 25.32 4.08 20160514 041600 2.54 3.97 20160514 041600 25.60 4.10 20160514 041600 25.90 4.11 20160514 041600 26.18 4.12 20160514 041600 26.22 3.97 20160514 041600 26.32 4.18 20160514 041600 26.46 4.13 20160514 041600 26.51 3.98 20160514 041600 26.81 4.15 20160514 041600 27.18 4.16 20160514 041600 27.44 4.17 20160514 041600 27.56 4.18 20160514 041600 28.45 3.98 20160514 041600 28.97 3.97 20160514 041600 28.98 3.97 20160514 041600 29.12 3.97 20160514 041600 29.48 3.97 20160514 041600 29.53 3.98 20160514 041600 29.99 3.97 20160514 041600 30.63 3.97 20160514 041600 31.32 3.98 20160514 041600 32.05 3.98 20160514 041600 32.31 3.98 20160514 041600 3.83 3.95 20160514 041600 3.85 4.04 20160514 041600 5.44 3.93 20160514 041600 5.51 4.05 20160514 041600 7.81 4.08 20160514 041600 8.23 3.92 20160514 041600 9.76 4.16 20160514 041700 3.57 4.37 20160514 041700 3.71 4.37 20160514 041700 3.77 4.39 20160514 041700 4.03 4.36 20160514 041700 4.05 4.38 20160514 041700 4.07 4.42 20160514 041700 4.19 4.39 20160514 041700 4.33 4.40 20160514 041700 4.33 4.44 20160514 041700 4.34 4.36 20160514 041700 4.37 4.40 20160514 041700 4.52 4.41 20160514 041700 4.58 4.43 20160514 041700 4.62 4.36 20160514 041700 4.62 4.46 20160514 041700 4.70 4.43 20160514 041700 4.79 4.44 20160514 041700 4.87 4.36 20160514 041700 4.90 4.44 20160514 041700 4.93 4.48 20160514 041700 5.11 4.47 20160514 041700 5.12 4.45 20160514 041700 5.14 4.35 20160514 041700 5.19 4.50 20160514 041700 5.29 4.47 20160514 041700 5.39 4.49 20160514 041700 5.42 4.35 20160514 041700 5.48 4.48 20160514 041700 5.50 4.52 20160514 041700 5.62 4.35 20160514 041700 5.69 4.51 20160514 041700 5.75 4.49 20160514 041700 5.81 4.54 20160514 041700 5.86 4.35 20160514 041700 5.98 4.53 20160514 041700 5.98 4.55 20160514 041700 6.00 4.55 20160514 041700 6.04 4.38 20160514 041700 6.05 4.55 20160514 041700 6.10 4.55 20160514 041700 6.14 4.56 20160514 041700 6.21 4.41 20160514 041700 6.22 4.56 20160514 041700 6.27 4.43 20160514 041700 6.29 4.55 20160514 041700 6.30 4.56 20160514 041700 6.36 4.43 20160514 041700 6.37 4.56 20160514 041700 6.47 4.56 20160514 041700 6.59 4.46 20160514 041700 6.77 4.39 20160514 041700 6.80 4.49 20160514 041700 6.97 4.51 20160514 041700 7.23 4.53 20160514 041700 7.38 4.35 20160514 041700 7.39 4.51 20160514 041700 7.43 4.49 20160514 041700 7.45 4.54 20160514 041700 7.46 4.55 20160514 041700 7.54 4.55 20160514 041700 7.95 4.29 20160514 041700 8.60 4.25 20160514 041700 9.16 4.21 20160514 041800 5.15 3.86 20160514 041800 5.17 3.86 20160514 041800 5.22 3.85 20160514 041800 5.28 3.85 20160514 041800 5.31 3.86 20160514 041800 5.35 3.84 20160514 041800 5.45 3.84 20160514 041800 5.53 4.14 20160514 041800 5.56 3.83 20160514 041800 5.58 4.12 20160514 041800 5.63 3.86 20160514 041800 5.67 3.82 20160514 041800 5.74 3.84 20160514 041800 5.74 4.11 20160514 041800 5.80 3.86 20160514 041800 5.88 3.89 20160514 041800 5.88 4.17 20160514 041800 5.90 4.09 20160514 041800 5.92 3.86 20160514 041800 5.96 3.91 20160514 041800 6.02 4.08 20160514 041800 6.07 3.93 20160514 041800 6.16 4.07 20160514 041800 6.21 3.95 20160514 041800 6.27 4.20 20160514 041800 6.29 3.86 20160514 041800 6.32 4.05 20160514 041800 6.34 3.98 20160514 041800 6.44 4.04 20160514 041800 6.49 3.99 20160514 041800 6.53 4.03 20160514 041800 6.61 4.23 20160514 041800 6.68 4.02 20160514 041800 6.70 3.86 20160514 041800 7.04 4.26 20160514 041800 7.06 3.86 20160514 041800 7.48 3.85 20160514 041800 7.48 4.29 20160514 041800 7.56 4.47 20160514 041800 7.78 4.45 20160514 041800 7.95 3.85 20160514 041800 7.95 4.32 20160514 041800 8.09 4.43 20160514 041800 8.34 4.35 20160514 041800 8.44 3.85 20160514 041800 8.47 4.42 20160514 041800 8.62 3.83 20160514 041800 8.81 3.80 20160514 041800 8.83 4.38 20160514 041800 8.84 4.40 20160514 041800 8.97 3.78 20160514 041800 9.13 3.75 20160514 041800 9.25 3.73 20160514 041800 9.42 3.70 20160514 041800 9.54 3.61 20160514 041800 9.54 3.67 20160514 041800 9.55 3.61 20160514 041800 9.57 3.61 20160514 041800 9.59 3.62 20160514 041800 9.62 3.62 20160514 041800 9.63 3.65 20160514 041800 9.69 3.63 20160514 041800 9.81 3.63 20160514 041900 0.46 2.91 20160514 041900 1.03 2.91 20160514 041900 1.78 2.90 20160514 041900 1.90 2.92 20160514 041900 2.11 2.93 20160514 041900 2.26 2.92 20160514 041900 2.34 2.93 20160514 041900 2.58 2.90 20160514 041900 2.59 3.09 20160514 041900 2.61 2.94 20160514 041900 2.61 3.09 20160514 041900 2.79 3.08 20160514 041900 2.93 3.11 20160514 041900 3.11 2.95 20160514 041900 3.14 3.07 20160514 041900 3.35 3.12 20160514 041900 3.40 2.90 20160514 041900 3.53 3.06 20160514 041900 3.74 2.95 20160514 041900 3.77 3.13 20160514 041900 3.88 3.05 20160514 041900 4.38 3.04 20160514 041900 4.40 3.14 20160514 041900 4.41 2.96 20160514 041900 4.87 3.03 20160514 041900 4.99 2.97 20160514 041900 5.02 3.15 20160514 041900 5.38 3.01 20160514 041900 5.62 3.16 20160514 041900 5.73 2.98 20160514 041900 5.85 3.00 20160514 041900 5.90 3.24 20160514 041900 5.91 3.26 20160514 041900 6.06 3.27 20160514 041900 6.12 3.23 20160514 041900 6.29 3.18 20160514 041900 6.38 3.29 20160514 041900 6.47 3.21 20160514 041900 6.86 3.30 20160514 041900 6.99 3.19 20160514 041900 7.43 3.32 20160514 041900 7.82 3.33 20160514 041900 7.86 3.35 20160514 041900 7.91 3.37 20160514 041900 8.00 3.39 20160514 041900 8.23 3.41 20160514 041900 8.47 3.44 20160514 041900 8.82 3.46 20160514 041900 9.08 3.48 20160514 041900 9.45 3.51 20160514 041900 9.46 3.55 20160514 041900 9.47 3.56 20160514 041900 9.48 3.54 20160514 041900 9.48 3.55 20160514 041900 9.53 3.57 20160514 041900 9.56 3.53 20160514 041900 9.60 3.58 20160514 041900 9.60 3.60 20160514 041900 9.66 3.52 20160514 041900 9.67 3.59 20160514 041900 9.70 3.58 20160514 042000 10.00 2.66 20160514 042000 10.03 2.86 20160514 042000 10.19 2.85 20160514 042000 10.22 2.86 20160514 042000 10.23 2.85 20160514 042000 10.23 2.89 20160514 042000 10.24 2.66 20160514 042000 10.24 2.85 20160514 042000 10.25 2.84 20160514 042000 10.27 2.87 20160514 042000 10.29 2.88 20160514 042000 10.33 2.83 20160514 042000 10.40 2.88 20160514 042000 10.41 2.84 20160514 042000 10.51 2.67 20160514 042000 10.54 2.89 20160514 042000 10.88 2.68 20160514 042000 10.92 2.82 20160514 042000 11.16 2.69 20160514 042000 11.35 2.80 20160514 042000 11.60 2.70 20160514 042000 11.92 2.77 20160514 042000 12.01 2.71 20160514 042000 12.45 2.72 20160514 042000 12.53 2.74 20160514 042000 1.65 2.89 20160514 042000 1.91 2.89 20160514 042000 2.34 2.88 20160514 042000 2.86 2.89 20160514 042000 3.47 2.88 20160514 042000 4.10 2.90 20160514 042000 4.69 2.88 20160514 042000 5.74 2.88 20160514 042000 6.95 2.88 20160514 042000 7.65 2.88 20160514 042000 7.66 2.88 20160514 042000 7.68 2.88 20160514 042000 7.93 2.88 20160514 042000 8.22 2.89 20160514 042000 8.54 2.89 20160514 042000 8.54 2.97 20160514 042000 8.55 2.96 20160514 042000 8.57 2.97 20160514 042000 8.60 2.98 20160514 042000 8.62 2.95 20160514 042000 8.63 2.95 20160514 042000 8.68 2.99 20160514 042000 8.74 2.93 20160514 042000 8.74 2.99 20160514 042000 8.88 3.00 20160514 042000 9.05 2.99 20160514 042000 9.11 2.89 20160514 042000 9.17 2.91 20160514 042000 9.19 2.96 20160514 042000 9.38 2.94 20160514 042000 9.46 2.62 20160514 042000 9.49 2.89 20160514 042000 9.55 2.93 20160514 042000 9.64 2.64 20160514 042000 9.69 2.89 20160514 042000 9.69 2.90 20160514 042000 9.81 2.65 20160514 042000 9.88 2.88 20160514 042000 9.92 2.87 20160514 042100 10.05 1.69 20160514 042100 10.17 1.76 20160514 042100 10.23 2.18 20160514 042100 10.30 1.80 20160514 042100 10.44 1.87 20160514 042100 10.57 1.91 20160514 042100 10.60 2.13 20160514 042100 10.65 1.93 20160514 042100 10.73 1.95 20160514 042100 10.82 1.96 20160514 042100 10.92 1.98 20160514 042100 11.03 1.99 20160514 042100 11.05 2.07 20160514 042100 11.11 2.00 20160514 042100 11.15 2.02 20160514 042100 11.27 2.03 20160514 042100 7.40 1.36 20160514 042100 7.49 1.36 20160514 042100 7.60 1.38 20160514 042100 7.75 1.36 20160514 042100 7.79 1.60 20160514 042100 7.92 1.41 20160514 042100 7.95 1.37 20160514 042100 7.96 1.61 20160514 042100 8.13 1.63 20160514 042100 8.18 1.38 20160514 042100 8.22 1.43 20160514 042100 8.28 1.64 20160514 042100 8.30 2.49 20160514 042100 8.40 2.51 20160514 042100 8.43 1.45 20160514 042100 8.44 1.66 20160514 042100 8.46 1.38 20160514 042100 8.57 2.53 20160514 042100 8.59 1.67 20160514 042100 8.59 2.43 20160514 042100 8.71 1.39 20160514 042100 8.72 2.55 20160514 042100 8.75 1.66 20160514 042100 8.76 1.48 20160514 042100 8.85 2.39 20160514 042100 8.91 1.65 20160514 042100 8.91 2.57 20160514 042100 8.95 1.50 20160514 042100 8.98 1.40 20160514 042100 9.05 1.64 20160514 042100 9.10 2.59 20160514 042100 9.18 2.33 20160514 042100 9.19 1.63 20160514 042100 9.27 1.53 20160514 042100 9.28 2.61 20160514 042100 9.31 1.62 20160514 042100 9.34 1.41 20160514 042100 9.48 1.60 20160514 042100 9.51 2.28 20160514 042100 9.57 1.59 20160514 042100 9.59 1.42 20160514 042100 9.59 1.55 20160514 042100 9.63 1.57 20160514 042100 9.69 1.47 20160514 042100 9.76 1.53 20160514 042100 9.83 2.23 20160514 042100 9.84 1.59 20160514 042100 9.95 1.63 20160514 042200 10.02 1.91 20160514 042200 10.05 1.85 20160514 042200 10.07 1.99 20160514 042200 10.11 1.72 20160514 042200 10.17 1.84 20160514 042200 10.23 1.89 20160514 042200 10.29 1.85 20160514 042200 10.37 2.00 20160514 042200 10.41 1.87 20160514 042200 10.44 1.87 20160514 042200 10.52 1.75 20160514 042200 10.58 1.85 20160514 042200 10.64 1.90 20160514 042200 10.64 2.00 20160514 042200 10.77 1.83 20160514 042200 10.77 1.91 20160514 042200 10.86 1.79 20160514 042200 10.90 2.00 20160514 042200 10.97 1.82 20160514 042200 10.97 1.94 20160514 042200 11.14 1.96 20160514 042200 11.21 2.01 20160514 042200 11.31 1.97 20160514 042200 11.48 2.00 20160514 042200 11.50 2.01 20160514 042200 6.82 1.50 20160514 042200 6.87 1.51 20160514 042200 6.89 1.51 20160514 042200 6.89 1.52 20160514 042200 7.01 1.52 20160514 042200 7.09 1.51 20160514 042200 7.13 1.53 20160514 042200 7.17 1.51 20160514 042200 7.29 1.55 20160514 042200 7.34 1.52 20160514 042200 7.47 1.81 20160514 042200 7.51 1.52 20160514 042200 7.55 1.57 20160514 042200 7.67 1.84 20160514 042200 7.78 1.54 20160514 042200 7.87 1.86 20160514 042200 8.12 1.56 20160514 042200 8.13 1.88 20160514 042200 8.41 1.91 20160514 042200 8.53 1.58 20160514 042200 8.70 1.93 20160514 042200 8.94 1.62 20160514 042200 8.99 1.96 20160514 042200 9.28 1.65 20160514 042200 9.28 1.98 20160514 042200 9.45 1.98 20160514 042200 9.49 1.97 20160514 042200 9.55 1.95 20160514 042200 9.56 1.99 20160514 042200 9.63 1.94 20160514 042200 9.66 1.95 20160514 042200 9.70 1.69 20160514 042200 9.73 1.93 20160514 042200 9.82 1.91 20160514 042200 9.85 1.93 20160514 042200 9.85 1.99 20160514 042200 9.91 1.90 20160514 042200 9.99 1.87 20160514 042300 10.01 1.91 20160514 042300 10.09 2.02 20160514 042300 10.17 1.93 20160514 042300 10.35 1.95 20160514 042300 10.47 1.97 20160514 042300 10.64 1.99 20160514 042300 10.65 2.04 20160514 042300 10.77 2.01 20160514 042300 10.89 2.03 20160514 042300 11.03 2.05 20160514 042300 7.15 1.77 20160514 042300 7.16 1.91 20160514 042300 7.30 1.79 20160514 042300 7.41 1.77 20160514 042300 7.41 1.92 20160514 042300 7.47 1.92 20160514 042300 7.64 1.93 20160514 042300 7.70 1.76 20160514 042300 7.77 1.93 20160514 042300 7.89 1.94 20160514 042300 8.01 1.76 20160514 042300 8.11 1.93 20160514 042300 8.15 1.93 20160514 042300 8.15 1.95 20160514 042300 8.16 1.92 20160514 042300 8.17 1.95 20160514 042300 8.26 1.76 20160514 042300 8.27 1.90 20160514 042300 8.27 1.93 20160514 042300 8.37 1.94 20160514 042300 8.41 1.96 20160514 042300 8.43 1.89 20160514 042300 8.50 1.94 20160514 042300 8.53 1.76 20160514 042300 8.54 1.87 20160514 042300 8.62 1.96 20160514 042300 8.62 1.97 20160514 042300 8.64 1.95 20160514 042300 8.71 1.86 20160514 042300 8.79 1.76 20160514 042300 8.82 1.96 20160514 042300 8.87 1.97 20160514 042300 8.89 1.84 20160514 042300 8.90 1.82 20160514 042300 9.02 1.97 20160514 042300 9.05 1.76 20160514 042300 9.05 1.82 20160514 042300 9.09 1.99 20160514 042300 9.12 1.98 20160514 042300 9.20 1.98 20160514 042300 9.22 1.80 20160514 042300 9.25 1.77 20160514 042300 9.39 1.84 20160514 042300 9.40 1.78 20160514 042300 9.43 1.85 20160514 042300 9.45 1.85 20160514 042300 9.50 1.86 20160514 042300 9.52 1.86 20160514 042300 9.53 2.00 20160514 042300 9.59 1.87 20160514 042300 9.65 1.87 20160514 042300 9.68 1.88 20160514 042300 9.76 1.88 20160514 042300 9.87 1.89 20160514 042400 10.01 1.76 20160514 042400 10.05 1.74 20160514 042400 10.09 1.75 20160514 042400 10.10 1.74 20160514 042400 10.14 1.75 20160514 042400 10.15 1.75 20160514 042400 10.20 1.76 20160514 042400 10.24 1.59 20160514 042400 10.25 1.76 20160514 042400 10.29 1.76 20160514 042400 10.33 1.76 20160514 042400 10.55 1.60 20160514 042400 10.86 1.61 20160514 042400 11.19 1.62 20160514 042400 11.49 1.63 20160514 042400 11.81 1.65 20160514 042400 12.17 1.66 20160514 042400 12.52 1.67 20160514 042400 13.01 1.67 20160514 042400 13.49 1.68 20160514 042400 5.37 1.70 20160514 042400 5.65 1.71 20160514 042400 5.67 1.69 20160514 042400 6.03 1.69 20160514 042400 6.04 1.72 20160514 042400 6.38 1.68 20160514 042400 6.50 1.74 20160514 042400 6.78 1.67 20160514 042400 6.88 1.75 20160514 042400 7.10 1.66 20160514 042400 7.37 1.76 20160514 042400 7.54 1.65 20160514 042400 7.71 1.68 20160514 042400 7.74 1.67 20160514 042400 7.81 1.66 20160514 042400 7.88 1.65 20160514 042400 7.88 1.69 20160514 042400 7.89 1.78 20160514 042400 7.98 1.64 20160514 042400 7.98 1.65 20160514 042400 8.13 1.64 20160514 042400 8.20 1.70 20160514 042400 8.23 1.63 20160514 042400 8.35 1.80 20160514 042400 8.40 1.63 20160514 042400 8.42 1.63 20160514 042400 8.48 1.71 20160514 042400 8.58 1.62 20160514 042400 8.77 1.72 20160514 042400 9.10 1.73 20160514 042400 9.36 1.74 20160514 042400 9.57 1.58 20160514 042400 9.58 1.60 20160514 042400 9.62 1.62 20160514 042400 9.64 1.64 20160514 042400 9.68 1.75 20160514 042400 9.70 1.57 20160514 042400 9.71 1.66 20160514 042400 9.79 1.68 20160514 042400 9.83 1.70 20160514 042400 9.93 1.72 20160514 042400 9.98 1.74 20160514 042400 9.99 1.58 20160514 042500 10.15 1.59 20160514 042500 10.99 1.62 20160514 042500 11.90 1.65 20160514 042500 12.78 1.67 20160514 042500 13.83 1.70 20160514 042500 13.92 1.69 20160514 042500 14.34 1.70 20160514 042500 14.78 1.71 20160514 042500 14.98 1.73 20160514 042500 15.27 1.73 20160514 042500 15.71 1.73 20160514 042500 16.12 1.75 20160514 042500 2.88 1.28 20160514 042500 2.95 1.25 20160514 042500 3.06 1.22 20160514 042500 3.29 1.20 20160514 042500 3.41 1.31 20160514 042500 3.51 1.17 20160514 042500 3.65 1.14 20160514 042500 3.83 1.11 20160514 042500 3.96 1.34 20160514 042500 3.98 1.08 20160514 042500 4.19 1.06 20160514 042500 4.38 1.03 20160514 042500 4.47 1.36 20160514 042500 4.50 1.04 20160514 042500 4.67 1.06 20160514 042500 4.78 1.08 20160514 042500 4.92 1.09 20160514 042500 4.92 1.22 20160514 042500 5.05 1.20 20160514 042500 5.07 1.11 20160514 042500 5.08 1.22 20160514 042500 5.08 1.23 20160514 042500 5.11 1.21 20160514 042500 5.12 1.24 20160514 042500 5.15 1.18 20160514 042500 5.16 1.20 20160514 042500 5.18 1.12 20160514 042500 5.19 1.24 20160514 042500 5.23 1.20 20160514 042500 5.28 1.24 20160514 042500 5.28 1.39 20160514 042500 5.30 1.16 20160514 042500 5.32 1.14 20160514 042500 5.33 1.22 20160514 042500 5.35 1.18 20160514 042500 5.40 1.20 20160514 042500 5.41 1.16 20160514 042500 5.47 1.14 20160514 042500 5.48 1.19 20160514 042500 5.49 1.17 20160514 042500 5.53 1.17 20160514 042500 5.60 1.16 20160514 042500 5.62 1.12 20160514 042500 5.64 1.14 20160514 042500 5.68 1.12 20160514 042500 5.75 1.11 20160514 042500 6.02 1.42 20160514 042500 6.90 1.45 20160514 042500 7.55 1.47 20160514 042500 8.38 1.50 20160514 042500 8.98 1.53 20160514 042500 9.41 1.56 20160514 042600 1.74 1.11 20160514 042600 1.83 1.11 20160514 042600 1.83 1.25 20160514 042600 1.87 1.13 20160514 042600 1.92 1.11 20160514 042600 2.04 1.23 20160514 042600 2.04 1.25 20160514 042600 2.05 1.10 20160514 042600 2.16 1.15 20160514 042600 2.22 1.21 20160514 042600 2.23 1.10 20160514 042600 2.27 1.26 20160514 042600 2.38 1.10 20160514 042600 2.43 1.19 20160514 042600 2.44 1.17 20160514 042600 2.59 1.17 20160514 042600 2.62 1.10 20160514 042600 2.63 1.26 20160514 042600 2.75 1.15 20160514 042600 2.79 1.19 20160514 042600 2.87 1.09 20160514 042600 2.91 1.13 20160514 042600 3.01 1.26 20160514 042600 3.06 1.11 20160514 042600 3.16 1.09 20160514 042600 3.17 1.21 20160514 042600 3.19 1.10 20160514 042600 3.42 1.26 20160514 042600 3.56 1.23 20160514 042600 3.79 1.27 20160514 042600 3.87 1.25 20160514 042600 3.88 1.31 20160514 042600 3.90 1.29 20160514 042600 3.94 1.30 20160514 042600 3.94 1.32 20160514 042600 3.95 1.31 20160514 042600 4.01 1.29 20160514 042600 4.11 1.24 20160514 042600 4.14 1.25 20160514 042600 4.15 1.24 20160514 042600 4.15 1.28 20160514 042600 4.19 1.25 20160514 042600 4.20 1.25 20160514 042600 4.20 1.28 20160514 042600 4.21 1.25 20160514 042600 4.23 1.27 20160514 042600 4.26 1.27 20160514 042600 4.27 1.26 20160514 042600 4.28 1.25 20160514 042600 4.30 1.26 20160514 042600 4.37 1.26 20160514 042600 4.40 1.27 20160514 042600 4.41 1.26 20160514 042600 4.42 1.27 20160514 042600 4.43 1.27 20160514 042600 4.47 1.26 20160514 042600 4.60 1.27 20160514 042600 4.64 1.28 20160514 042600 4.73 1.26 20160514 042600 4.81 1.24 20160514 042700 3.78 1.42 20160514 042700 3.79 1.42 20160514 042700 3.81 1.42 20160514 042700 3.83 1.41 20160514 042700 3.85 1.43 20160514 042700 3.89 1.41 20160514 042700 3.90 1.43 20160514 042700 3.95 1.26 20160514 042700 3.96 1.34 20160514 042700 3.96 1.41 20160514 042700 3.97 1.34 20160514 042700 3.97 1.35 20160514 042700 3.97 1.44 20160514 042700 3.98 1.36 20160514 042700 3.99 1.37 20160514 042700 4.00 1.39 20160514 042700 4.01 1.40 20160514 042700 4.02 1.26 20160514 042700 4.02 1.42 20160514 042700 4.03 1.43 20160514 042700 4.04 1.44 20160514 042700 4.07 1.36 20160514 042700 4.09 1.34 20160514 042700 4.10 1.26 20160514 042700 4.11 1.41 20160514 042700 4.14 1.36 20160514 042700 4.16 1.37 20160514 042700 4.17 1.37 20160514 042700 4.19 1.25 20160514 042700 4.28 1.25 20160514 042700 4.28 1.39 20160514 042700 4.32 1.41 20160514 042700 4.34 1.39 20160514 042700 4.37 1.40 20160514 042700 4.41 1.25 20160514 042700 4.44 1.40 20160514 042700 4.50 1.24 20160514 042700 4.51 1.41 20160514 042700 4.54 1.41 20160514 042700 4.59 1.41 20160514 042700 4.66 1.24 20160514 042700 4.66 1.42 20160514 042700 4.72 1.43 20160514 042700 4.73 1.27 20160514 042700 4.80 1.44 20160514 042700 4.81 1.42 20160514 042700 4.83 1.24 20160514 042700 4.87 1.44 20160514 042700 4.95 1.45 20160514 042700 4.98 1.25 20160514 042700 5.10 1.42 20160514 042700 5.16 1.27 20160514 042700 5.33 1.29 20160514 042700 5.39 1.27 20160514 042700 5.44 1.31 20160514 042700 5.49 1.42 20160514 042700 5.55 1.33 20160514 042700 5.69 1.35 20160514 042700 5.79 1.37 20160514 042700 5.91 1.42 20160514 042700 5.95 1.39 20160514 042700 6.04 1.41 20160514 042800 10.00 1.86 20160514 042800 10.02 1.87 20160514 042800 10.06 1.90 20160514 042800 10.09 1.88 20160514 042800 10.09 1.90 20160514 042800 10.10 1.26 20160514 042800 10.10 1.88 20160514 042800 10.12 1.89 20160514 042800 10.15 1.28 20160514 042800 10.52 1.26 20160514 042800 10.54 1.60 20160514 042800 11.16 1.59 20160514 042800 3.75 1.54 20160514 042800 3.92 1.56 20160514 042800 3.97 1.52 20160514 042800 4.51 1.51 20160514 042800 4.52 1.58 20160514 042800 5.24 1.59 20160514 042800 5.29 1.49 20160514 042800 5.32 1.60 20160514 042800 5.32 1.61 20160514 042800 5.44 1.60 20160514 042800 5.50 1.64 20160514 042800 5.57 1.60 20160514 042800 5.67 1.60 20160514 042800 5.84 1.61 20160514 042800 5.86 1.67 20160514 042800 5.99 1.60 20160514 042800 6.14 1.61 20160514 042800 6.18 1.27 20160514 042800 6.27 1.61 20160514 042800 6.28 1.71 20160514 042800 6.30 1.47 20160514 042800 6.30 1.61 20160514 042800 6.81 1.75 20160514 042800 6.98 1.27 20160514 042800 7.09 1.45 20160514 042800 7.30 1.78 20160514 042800 7.47 1.43 20160514 042800 7.47 1.71 20160514 042800 7.49 1.68 20160514 042800 7.62 1.74 20160514 042800 7.65 1.66 20160514 042800 7.78 1.26 20160514 042800 7.90 1.77 20160514 042800 7.96 1.40 20160514 042800 7.96 1.82 20160514 042800 8.01 1.63 20160514 042800 8.37 1.79 20160514 042800 8.42 1.38 20160514 042800 8.46 1.26 20160514 042800 8.60 1.62 20160514 042800 8.64 1.86 20160514 042800 8.79 1.82 20160514 042800 8.89 1.35 20160514 042800 9.19 1.61 20160514 042800 9.26 1.33 20160514 042800 9.27 1.26 20160514 042800 9.43 1.90 20160514 042800 9.46 1.84 20160514 042800 9.72 1.31 20160514 042800 9.90 1.61 20160514 042800 9.92 1.92 20160514 042800 9.97 1.91 20160514 042900 10.44 1.57 20160514 042900 11.19 1.57 20160514 042900 11.82 1.59 20160514 042900 12.01 1.57 20160514 042900 12.55 1.58 20160514 042900 12.82 1.57 20160514 042900 13.28 1.58 20160514 042900 13.59 1.58 20160514 042900 6.57 1.80 20160514 042900 6.57 1.81 20160514 042900 6.61 1.81 20160514 042900 6.67 1.80 20160514 042900 6.73 1.82 20160514 042900 6.85 1.79 20160514 042900 6.92 1.82 20160514 042900 6.95 1.53 20160514 042900 6.97 1.54 20160514 042900 6.98 1.55 20160514 042900 6.99 1.52 20160514 042900 7.00 1.79 20160514 042900 7.03 1.50 20160514 042900 7.08 1.49 20160514 042900 7.09 1.75 20160514 042900 7.10 1.70 20160514 042900 7.15 1.83 20160514 042900 7.16 1.66 20160514 042900 7.17 1.48 20160514 042900 7.21 1.63 20160514 042900 7.22 1.59 20160514 042900 7.24 1.46 20160514 042900 7.28 1.51 20160514 042900 7.28 1.55 20160514 042900 7.34 1.48 20160514 042900 7.36 1.45 20160514 042900 7.38 1.56 20160514 042900 7.42 1.83 20160514 042900 7.70 1.83 20160514 042900 7.99 1.82 20160514 042900 8.04 1.56 20160514 042900 8.24 1.82 20160514 042900 8.55 1.82 20160514 042900 8.77 1.97 20160514 042900 8.79 1.56 20160514 042900 8.81 1.95 20160514 042900 8.85 1.94 20160514 042900 8.88 1.81 20160514 042900 8.88 1.93 20160514 042900 8.93 1.91 20160514 042900 8.97 1.90 20160514 042900 9.01 1.89 20160514 042900 9.06 1.87 20160514 042900 9.06 1.88 20160514 042900 9.11 1.85 20160514 042900 9.16 1.84 20160514 042900 9.21 1.80 20160514 042900 9.26 1.83 20160514 042900 9.40 1.82 20160514 042900 9.51 1.80 20160514 042900 9.52 1.81 20160514 042900 9.64 1.56 20160514 042900 9.70 1.80 20160514 042900 9.82 1.79 20160514 042900 9.85 1.79 20160514 043000 6.00 2.04 20160514 043000 6.15 2.05 20160514 043000 6.18 2.06 20160514 043000 6.41 2.08 20160514 043000 6.42 1.99 20160514 043000 6.46 2.07 20160514 043000 6.56 2.10 20160514 043000 6.66 2.08 20160514 043000 6.66 2.10 20160514 043000 6.67 1.99 20160514 043000 6.67 2.07 20160514 043000 6.70 1.99 20160514 043000 6.72 2.05 20160514 043000 6.72 2.12 20160514 043000 6.73 1.99 20160514 043000 6.74 1.99 20160514 043000 6.77 1.99 20160514 043000 6.77 2.12 20160514 043000 6.79 2.14 20160514 043000 6.81 2.03 20160514 043000 6.82 1.99 20160514 043000 6.82 2.09 20160514 043000 6.86 1.99 20160514 043000 6.90 2.16 20160514 043000 6.93 2.01 20160514 043000 6.94 2.00 20160514 043000 6.97 2.14 20160514 043000 7.01 2.00 20160514 043000 7.01 2.17 20160514 043000 7.06 2.00 20160514 043000 7.10 2.18 20160514 043000 7.15 2.16 20160514 043000 7.19 2.18 20160514 043000 7.24 2.10 20160514 043000 7.28 2.19 20160514 043000 7.31 2.18 20160514 043000 7.36 2.20 20160514 043000 7.44 2.21 20160514 043000 7.48 2.20 20160514 043000 7.50 2.21 20160514 043000 7.57 2.22 20160514 043000 7.60 2.12 20160514 043000 8.07 2.13 20160514 043000 8.56 2.14 20160514 043000 8.71 1.99 20160514 043000 8.73 1.98 20160514 043000 8.73 2.00 20160514 043000 8.74 2.01 20160514 043000 8.75 2.03 20160514 043000 8.77 2.03 20160514 043000 8.77 2.05 20160514 043000 8.80 2.06 20160514 043000 8.80 2.07 20160514 043000 8.81 2.05 20160514 043000 8.85 2.08 20160514 043000 8.87 2.09 20160514 043000 8.92 2.10 20160514 043000 8.97 2.11 20160514 043000 9.03 2.12 20160514 043000 9.07 2.16 20160514 043000 9.10 2.13 20160514 043000 9.18 2.14 20160514 043000 9.28 2.15 20160514 043000 9.39 2.16 20160514 043100 4.74 1.97 20160514 043100 4.79 1.98 20160514 043100 4.88 1.92 20160514 043100 4.88 1.97 20160514 043100 4.89 1.92 20160514 043100 5.00 1.91 20160514 043100 5.04 1.97 20160514 043100 5.04 1.98 20160514 043100 5.11 1.92 20160514 043100 5.19 1.97 20160514 043100 5.30 1.98 20160514 043100 5.31 1.91 20160514 043100 5.31 1.97 20160514 043100 5.45 1.97 20160514 043100 5.47 1.93 20160514 043100 5.50 1.98 20160514 043100 5.57 1.97 20160514 043100 5.68 1.97 20160514 043100 5.71 1.93 20160514 043100 5.74 1.98 20160514 043100 5.76 1.91 20160514 043100 5.79 1.97 20160514 043100 5.86 1.96 20160514 043100 5.96 1.93 20160514 043100 5.99 1.96 20160514 043100 6.00 1.98 20160514 043100 6.10 1.96 20160514 043100 6.20 1.93 20160514 043100 6.20 1.96 20160514 043100 6.23 1.99 20160514 043100 6.32 1.94 20160514 043100 6.34 1.90 20160514 043100 6.38 1.96 20160514 043100 6.53 1.94 20160514 043100 6.54 1.95 20160514 043100 6.66 1.94 20160514 043100 6.68 1.95 20160514 043100 6.84 1.94 20160514 043100 6.85 1.90 20160514 043100 6.91 1.95 20160514 043100 6.99 1.94 20160514 043100 7.10 1.95 20160514 043100 7.32 1.89 20160514 043100 7.51 1.86 20160514 043100 7.73 1.83 20160514 043100 7.89 1.81 20160514 043100 8.07 1.79 20160514 043100 8.26 1.76 20160514 043100 8.41 1.74 20160514 043100 8.46 1.78 20160514 043100 8.47 1.77 20160514 043100 8.47 1.80 20160514 043100 8.49 1.75 20160514 043100 8.49 1.81 20160514 043100 8.53 1.82 20160514 043100 8.55 1.74 20160514 043100 8.59 1.72 20160514 043100 8.61 1.72 20160514 043100 8.63 1.81 20160514 043100 8.69 1.70 20160514 043100 8.72 1.80 20160514 043100 8.76 1.70 20160514 043100 8.82 1.79 20160514 043100 8.88 1.78 20160514 043200 10.12 1.67 20160514 043200 10.20 1.67 20160514 043200 10.45 1.65 20160514 043200 10.69 1.70 20160514 043200 10.90 1.63 20160514 043200 11.13 1.72 20160514 043200 11.28 1.70 20160514 043200 11.33 1.61 20160514 043200 11.47 1.68 20160514 043200 11.66 1.66 20160514 043200 11.69 1.60 20160514 043200 11.82 1.65 20160514 043200 12.03 1.63 20160514 043200 12.15 1.58 20160514 043200 12.22 1.61 20160514 043200 12.44 1.59 20160514 043200 12.60 1.56 20160514 043200 12.62 1.57 20160514 043200 3.81 1.50 20160514 043200 3.82 1.50 20160514 043200 3.97 1.50 20160514 043200 4.02 1.50 20160514 043200 4.20 1.50 20160514 043200 4.25 1.51 20160514 043200 4.42 1.50 20160514 043200 4.48 1.51 20160514 043200 4.68 1.51 20160514 043200 4.75 1.50 20160514 043200 4.91 1.51 20160514 043200 5.08 1.50 20160514 043200 5.13 1.51 20160514 043200 5.36 1.51 20160514 043200 5.49 1.50 20160514 043200 5.55 1.51 20160514 043200 5.74 1.51 20160514 043200 5.88 1.50 20160514 043200 5.90 1.51 20160514 043200 6.07 1.51 20160514 043200 6.20 1.51 20160514 043200 6.28 1.49 20160514 043200 6.37 1.51 20160514 043200 6.46 1.49 20160514 043200 6.53 1.51 20160514 043200 6.63 1.49 20160514 043200 6.66 1.51 20160514 043200 6.73 1.49 20160514 043200 6.83 1.51 20160514 043200 6.91 1.49 20160514 043200 6.99 1.51 20160514 043200 7.01 1.48 20160514 043200 7.15 1.48 20160514 043200 7.42 1.53 20160514 043200 7.83 1.55 20160514 043200 8.31 1.58 20160514 043200 8.80 1.60 20160514 043200 8.97 1.77 20160514 043200 9.03 1.75 20160514 043200 9.07 1.74 20160514 043200 9.14 1.73 20160514 043200 9.29 1.63 20160514 043200 9.29 1.71 20160514 043200 9.67 1.69 20160514 043200 9.70 1.65 20160514 043300 10.28 1.18 20160514 043300 10.51 1.16 20160514 043300 1.20 1.28 20160514 043300 1.35 1.28 20160514 043300 1.52 1.28 20160514 043300 1.83 1.29 20160514 043300 1.84 1.28 20160514 043300 2.17 1.27 20160514 043300 2.24 1.29 20160514 043300 2.51 1.27 20160514 043300 2.71 1.29 20160514 043300 2.91 1.27 20160514 043300 3.20 1.26 20160514 043300 3.21 1.30 20160514 043300 3.57 1.26 20160514 043300 3.62 1.30 20160514 043300 3.99 1.26 20160514 043300 4.11 1.30 20160514 043300 4.23 1.26 20160514 043300 4.34 1.43 20160514 043300 4.37 1.41 20160514 043300 4.38 1.39 20160514 043300 4.40 1.37 20160514 043300 4.47 1.26 20160514 043300 4.48 1.35 20160514 043300 4.48 1.44 20160514 043300 4.55 1.33 20160514 043300 4.61 1.31 20160514 043300 4.62 1.31 20160514 043300 4.63 1.30 20160514 043300 4.64 1.31 20160514 043300 4.64 1.32 20160514 043300 4.69 1.30 20160514 043300 4.71 1.31 20160514 043300 4.74 1.30 20160514 043300 4.75 1.26 20160514 043300 4.75 1.44 20160514 043300 4.78 1.29 20160514 043300 4.82 1.31 20160514 043300 4.86 1.29 20160514 043300 4.96 1.31 20160514 043300 5.00 1.27 20160514 043300 5.09 1.45 20160514 043300 5.11 1.31 20160514 043300 5.21 1.27 20160514 043300 5.47 1.45 20160514 043300 5.49 1.28 20160514 043300 5.75 1.28 20160514 043300 5.88 1.46 20160514 043300 6.03 1.29 20160514 043300 6.22 1.46 20160514 043300 6.26 1.30 20160514 043300 6.63 1.46 20160514 043300 6.74 1.29 20160514 043300 7.09 1.47 20160514 043300 7.29 1.27 20160514 043300 7.32 1.48 20160514 043300 7.41 1.47 20160514 043300 7.42 1.48 20160514 043300 7.73 1.26 20160514 043300 8.25 1.25 20160514 043300 8.80 1.23 20160514 043300 9.32 1.21 20160514 043300 9.74 1.20 20160514 043400 10.28 1.07 20160514 043400 10.43 1.70 20160514 043400 10.52 1.62 20160514 043400 10.82 1.71 20160514 043400 11.27 1.67 20160514 043400 11.28 1.71 20160514 043400 11.77 1.72 20160514 043400 12.03 1.71 20160514 043400 12.14 1.06 20160514 043400 12.19 1.73 20160514 043400 12.26 1.07 20160514 043400 14.40 1.05 20160514 043400 15.46 1.05 20160514 043400 16.68 1.04 20160514 043400 18.14 1.04 20160514 043400 18.58 1.03 20160514 043400 1.94 1.14 20160514 043400 20.89 1.02 20160514 043400 21.35 1.02 20160514 043400 3.38 1.16 20160514 043400 3.44 1.12 20160514 043400 3.48 1.13 20160514 043400 3.51 1.19 20160514 043400 3.76 1.21 20160514 043400 3.77 1.10 20160514 043400 4.13 1.16 20160514 043400 4.22 1.24 20160514 043400 4.77 1.27 20160514 043400 5.08 1.16 20160514 043400 5.20 1.16 20160514 043400 5.42 1.30 20160514 043400 5.56 1.16 20160514 043400 5.86 1.09 20160514 043400 5.92 1.11 20160514 043400 5.95 1.33 20160514 043400 6.15 1.15 20160514 043400 6.60 1.36 20160514 043400 6.78 1.15 20160514 043400 7.23 1.41 20160514 043400 7.60 1.75 20160514 043400 7.63 1.16 20160514 043400 7.69 1.74 20160514 043400 7.71 1.74 20160514 043400 7.76 1.73 20160514 043400 7.83 1.72 20160514 043400 7.86 1.45 20160514 043400 7.93 1.71 20160514 043400 8.04 1.08 20160514 043400 8.06 1.70 20160514 043400 8.19 1.68 20160514 043400 8.32 1.67 20160514 043400 8.44 1.66 20160514 043400 8.45 1.49 20160514 043400 8.58 1.65 20160514 043400 8.59 1.16 20160514 043400 8.81 1.65 20160514 043400 9.06 1.09 20160514 043400 9.14 1.66 20160514 043400 9.15 1.54 20160514 043400 9.55 1.67 20160514 043400 9.63 1.16 20160514 043400 9.88 1.58 20160514 043400 9.98 1.68 20160514 043500 10.01 1.84 20160514 043500 10.16 1.66 20160514 043500 10.17 1.66 20160514 043500 10.18 1.67 20160514 043500 10.19 1.66 20160514 043500 10.20 1.67 20160514 043500 10.21 1.65 20160514 043500 10.22 1.85 20160514 043500 10.23 1.65 20160514 043500 10.23 1.68 20160514 043500 10.25 1.65 20160514 043500 10.29 1.68 20160514 043500 10.59 1.87 20160514 043500 11.09 1.89 20160514 043500 11.51 1.91 20160514 043500 12.05 1.93 20160514 043500 12.60 1.95 20160514 043500 13.07 1.97 20160514 043500 13.65 1.99 20160514 043500 14.15 1.98 20160514 043500 14.24 2.01 20160514 043500 14.26 1.99 20160514 043500 14.43 2.00 20160514 043500 14.61 2.01 20160514 043500 14.81 2.03 20160514 043500 14.85 2.03 20160514 043500 7.83 1.72 20160514 043500 7.91 1.70 20160514 043500 7.96 1.69 20160514 043500 8.01 1.67 20160514 043500 8.08 1.66 20160514 043500 8.12 1.64 20160514 043500 8.12 1.69 20160514 043500 8.13 1.63 20160514 043500 8.13 1.67 20160514 043500 8.14 1.65 20160514 043500 8.17 1.71 20160514 043500 8.19 1.73 20160514 043500 8.22 1.75 20160514 043500 8.29 1.77 20160514 043500 8.33 1.79 20160514 043500 8.45 1.79 20160514 043500 8.55 1.75 20160514 043500 8.58 1.74 20160514 043500 8.63 1.78 20160514 043500 8.73 1.73 20160514 043500 8.76 1.77 20160514 043500 8.83 1.76 20160514 043500 8.89 1.72 20160514 043500 8.95 1.79 20160514 043500 9.03 1.71 20160514 043500 9.04 1.74 20160514 043500 9.17 1.80 20160514 043500 9.26 1.71 20160514 043500 9.28 1.73 20160514 043500 9.37 1.81 20160514 043500 9.46 1.71 20160514 043500 9.48 1.70 20160514 043500 9.57 1.83 20160514 043500 9.70 1.69 20160514 043500 9.73 1.69 20160514 043500 9.81 1.84 20160514 043500 9.95 1.67 20160514 043500 9.99 1.69 20160514 043600 10.01 1.15 20160514 043600 10.14 1.73 20160514 043600 10.15 2.05 20160514 043600 10.63 2.04 20160514 043600 10.76 1.22 20160514 043600 11.06 2.04 20160514 043600 11.19 1.69 20160514 043600 11.51 2.03 20160514 043600 11.76 1.32 20160514 043600 11.94 2.03 20160514 043600 12.35 2.03 20160514 043600 12.56 2.03 20160514 043600 12.63 1.63 20160514 043600 12.67 2.02 20160514 043600 12.74 1.41 20160514 043600 12.86 2.00 20160514 043600 12.95 2.00 20160514 043600 13.08 1.99 20160514 043600 13.28 1.97 20160514 043600 13.38 1.96 20160514 043600 13.53 1.95 20160514 043600 13.73 1.94 20160514 043600 13.77 1.50 20160514 043600 13.80 1.95 20160514 043600 13.87 1.95 20160514 043600 14.01 1.96 20160514 043600 14.21 1.56 20160514 043600 3.87 0.11 20160514 043600 3.95 0.14 20160514 043600 4.07 0.12 20160514 043600 4.09 0.17 20160514 043600 4.16 0.19 20160514 043600 4.19 0.53 20160514 043600 4.22 0.48 20160514 043600 4.36 0.22 20160514 043600 4.37 0.58 20160514 043600 4.46 0.43 20160514 043600 4.49 0.15 20160514 043600 4.59 0.25 20160514 043600 4.78 0.63 20160514 043600 4.86 0.18 20160514 043600 4.87 0.28 20160514 043600 5.01 0.30 20160514 043600 5.07 0.37 20160514 043600 5.21 0.67 20160514 043600 5.33 0.33 20160514 043600 5.36 0.22 20160514 043600 5.84 0.26 20160514 043600 5.86 0.72 20160514 043600 6.24 0.28 20160514 043600 6.74 0.32 20160514 043600 6.76 0.78 20160514 043600 7.28 0.35 20160514 043600 7.48 0.87 20160514 043600 7.78 1.99 20160514 043600 7.84 1.93 20160514 043600 8.13 2.05 20160514 043600 8.14 0.95 20160514 043600 8.24 1.86 20160514 043600 8.69 2.08 20160514 043600 9.02 1.80 20160514 043600 9.07 1.05 20160514 043600 9.14 2.07 20160514 043600 9.65 2.06 20160514 043700 10.04 1.99 20160514 043700 10.07 2.05 20160514 043700 10.09 2.12 20160514 043700 10.15 3.01 20160514 043700 10.22 2.19 20160514 043700 10.40 2.25 20160514 043700 10.50 3.02 20160514 043700 10.54 2.30 20160514 043700 10.70 2.35 20160514 043700 10.90 2.42 20160514 043700 10.93 3.03 20160514 043700 11.02 2.47 20160514 043700 11.16 2.53 20160514 043700 11.36 2.60 20160514 043700 11.38 3.03 20160514 043700 11.45 2.65 20160514 043700 11.69 2.70 20160514 043700 11.74 3.04 20160514 043700 12.00 2.75 20160514 043700 12.19 3.05 20160514 043700 12.39 2.81 20160514 043700 12.64 3.06 20160514 043700 12.67 2.86 20160514 043700 12.85 3.06 20160514 043700 13.05 2.91 20160514 043700 13.06 3.06 20160514 043700 13.27 3.07 20160514 043700 13.45 2.96 20160514 043700 13.49 3.08 20160514 043700 13.67 3.08 20160514 043700 13.79 3.02 20160514 043700 13.91 3.09 20160514 043700 14.15 3.10 20160514 043700 14.20 3.07 20160514 043700 14.36 3.12 20160514 043700 14.60 3.12 20160514 043700 7.78 0.39 20160514 043700 7.89 0.43 20160514 043700 7.99 0.50 20160514 043700 8.07 0.57 20160514 043700 8.15 0.62 20160514 043700 8.27 0.68 20160514 043700 8.42 0.75 20160514 043700 8.57 0.82 20160514 043700 8.72 0.87 20160514 043700 8.90 0.94 20160514 043700 8.95 1.02 20160514 043700 9.00 1.08 20160514 043700 9.06 1.15 20160514 043700 9.08 2.98 20160514 043700 9.12 1.23 20160514 043700 9.20 1.30 20160514 043700 9.29 1.36 20160514 043700 9.31 3.00 20160514 043700 9.37 1.44 20160514 043700 9.49 1.50 20160514 043700 9.60 1.56 20160514 043700 9.70 1.63 20160514 043700 9.72 3.01 20160514 043700 9.78 1.71 20160514 043700 9.86 1.78 20160514 043700 9.92 1.84 20160514 043700 9.98 1.92 20160514 043800 6.20 2.39 20160514 043800 6.43 2.65 20160514 043800 6.46 2.62 20160514 043800 6.55 2.59 20160514 043800 6.57 2.40 20160514 043800 6.59 2.65 20160514 043800 6.64 2.56 20160514 043800 6.75 2.53 20160514 043800 6.77 2.67 20160514 043800 6.84 2.51 20160514 043800 6.94 2.40 20160514 043800 6.96 2.68 20160514 043800 6.97 2.48 20160514 043800 7.08 2.46 20160514 043800 7.16 2.69 20160514 043800 7.21 2.43 20160514 043800 7.24 2.41 20160514 043800 7.34 2.70 20160514 043800 7.57 2.71 20160514 043800 7.80 2.72 20160514 043800 8.01 2.73 20160514 043800 8.18 2.84 20160514 043800 8.20 2.74 20160514 043800 8.20 2.83 20160514 043800 8.21 2.84 20160514 043800 8.22 2.83 20160514 043800 8.23 2.84 20160514 043800 8.24 2.83 20160514 043800 8.25 2.75 20160514 043800 8.27 2.84 20160514 043800 8.31 2.76 20160514 043800 8.32 2.83 20160514 043800 8.33 2.84 20160514 043800 8.38 2.77 20160514 043800 8.41 2.85 20160514 043800 8.44 2.79 20160514 043800 8.44 2.84 20160514 043800 8.50 2.80 20160514 043800 8.51 2.85 20160514 043800 8.55 2.82 20160514 043800 8.57 2.86 20160514 043800 8.60 2.83 20160514 043800 8.61 2.86 20160514 043800 8.65 2.85 20160514 043800 8.67 2.88 20160514 043800 8.69 2.86 20160514 043800 8.70 2.86 20160514 043800 8.75 2.86 20160514 043800 8.78 2.90 20160514 043800 8.79 2.87 20160514 043800 8.81 2.87 20160514 043800 8.86 2.88 20160514 043800 8.86 2.92 20160514 043800 8.89 2.87 20160514 043800 8.92 2.88 20160514 043800 8.94 2.94 20160514 043800 8.98 2.89 20160514 043800 8.99 2.88 20160514 043800 9.02 2.96 20160514 043800 9.03 2.89 20160514 043800 9.07 2.89 20160514 043800 9.08 2.89 20160514 043800 9.14 2.89 20160514 043900 2.00 2.25 20160514 043900 2.09 2.23 20160514 043900 2.18 2.21 20160514 043900 2.25 2.19 20160514 043900 2.35 2.17 20160514 043900 2.43 2.15 20160514 043900 2.50 2.16 20160514 043900 2.61 2.16 20160514 043900 2.73 2.16 20160514 043900 2.86 2.16 20160514 043900 3.02 2.16 20160514 043900 3.20 2.17 20160514 043900 3.39 2.17 20160514 043900 3.49 2.39 20160514 043900 3.50 2.40 20160514 043900 3.56 2.17 20160514 043900 3.56 2.39 20160514 043900 3.56 2.40 20160514 043900 3.63 2.38 20160514 043900 3.65 2.40 20160514 043900 3.70 2.18 20160514 043900 3.76 2.38 20160514 043900 3.76 2.39 20160514 043900 3.77 2.21 20160514 043900 3.79 2.27 20160514 043900 3.81 2.28 20160514 043900 3.83 2.23 20160514 043900 3.83 2.29 20160514 043900 3.84 2.38 20160514 043900 3.86 2.27 20160514 043900 3.88 2.30 20160514 043900 3.89 2.27 20160514 043900 3.90 2.26 20160514 043900 3.91 2.37 20160514 043900 3.97 2.28 20160514 043900 3.97 2.36 20160514 043900 3.98 2.32 20160514 043900 3.99 2.27 20160514 043900 4.03 2.30 20160514 043900 4.03 2.33 20160514 043900 4.08 2.34 20160514 043900 4.09 2.27 20160514 043900 4.12 2.33 20160514 043900 4.12 2.34 20160514 043900 4.16 2.36 20160514 043900 4.18 2.28 20160514 043900 4.19 2.33 20160514 043900 4.20 2.35 20160514 043900 4.21 2.36 20160514 043900 4.27 2.37 20160514 043900 4.29 2.28 20160514 043900 4.30 2.31 20160514 043900 4.36 2.30 20160514 043900 4.37 2.27 20160514 043900 4.46 2.27 20160514 043900 4.46 2.29 20160514 043900 4.48 2.36 20160514 043900 4.54 2.27 20160514 043900 4.79 2.37 20160514 043900 5.16 2.38 20160514 043900 5.52 2.38 20160514 043900 5.89 2.39 20160514 044000 0.08 2.27 20160514 044000 0.55 2.23 20160514 044000 0.70 2.27 20160514 044000 1.02 2.19 20160514 044000 1.41 2.16 20160514 044000 1.52 2.25 20160514 044000 1.66 2.33 20160514 044000 1.68 2.33 20160514 044000 1.72 2.33 20160514 044000 1.75 2.31 20160514 044000 1.78 2.32 20160514 044000 1.83 2.29 20160514 044000 1.84 2.32 20160514 044000 1.85 2.12 20160514 044000 1.91 2.27 20160514 044000 1.91 2.32 20160514 044000 2.02 2.32 20160514 044000 2.13 2.32 20160514 044000 2.26 2.08 20160514 044000 2.27 2.32 20160514 044000 2.45 2.23 20160514 044000 2.45 2.32 20160514 044000 2.65 2.05 20160514 044000 2.76 2.31 20160514 044000 2.78 2.16 20160514 044000 2.89 2.17 20160514 044000 2.90 2.16 20160514 044000 2.96 2.02 20160514 044000 2.97 2.30 20160514 044000 3.02 2.17 20160514 044000 3.21 2.19 20160514 044000 3.25 2.22 20160514 044000 3.28 2.29 20160514 044000 3.37 2.19 20160514 044000 3.41 2.20 20160514 044000 3.59 2.28 20160514 044000 3.67 2.22 20160514 044000 3.86 2.27 20160514 044000 3.96 2.23 20160514 044000 3.99 2.20 20160514 044000 4.17 2.27 20160514 044000 4.19 2.20 20160514 044000 4.21 2.23 20160514 044000 4.48 2.26 20160514 044000 4.51 2.24 20160514 044000 4.75 2.26 20160514 044000 4.81 2.25 20160514 044000 4.88 2.22 20160514 044000 5.13 2.18 20160514 044000 5.89 2.24 20160514 044000 5.94 2.16 20160514 044000 6.90 2.14 20160514 044000 6.99 2.26 20160514 044000 7.85 2.28 20160514 044000 7.86 2.12 20160514 044000 8.12 2.14 20160514 044000 8.34 2.16 20160514 044000 8.48 2.18 20160514 044000 8.69 2.21 20160514 044000 8.86 2.22 20160514 044000 9.02 2.25 20160514 044000 9.03 2.30 20160514 044000 9.17 2.27 20160514 044000 9.27 2.28 20160514 044100 10.92 1.99 20160514 044100 12.19 2.01 20160514 044100 13.12 2.10 20160514 044100 13.14 2.12 20160514 044100 13.15 2.09 20160514 044100 13.21 2.07 20160514 044100 13.24 2.13 20160514 044100 13.27 2.04 20160514 044100 13.34 2.05 20160514 044100 3.32 1.98 20160514 044100 3.38 1.87 20160514 044100 3.38 1.89 20160514 044100 3.39 1.85 20160514 044100 3.39 1.91 20160514 044100 3.41 1.92 20160514 044100 3.42 1.84 20160514 044100 3.43 1.94 20160514 044100 3.45 1.82 20160514 044100 3.46 1.96 20160514 044100 4.16 1.83 20160514 044100 5.28 1.86 20160514 044100 6.25 1.88 20160514 044100 7.45 1.91 20160514 044100 8.62 1.94 20160514 044100 9.66 1.96 20160514 050300 1.92 0.24 20160514 050300 1.97 0.23 20160514 050300 2.03 0.23 20160514 050300 2.13 0.22 20160514 050300 2.25 0.22 20160514 050300 2.36 0.21 20160514 050300 2.66 0.14 20160514 050300 2.67 0.20 20160514 050300 2.70 0.14 20160514 050300 2.71 0.14 20160514 050300 2.72 0.15 20160514 050300 2.74 0.15 20160514 050300 2.78 0.16 20160514 050300 2.81 0.20 20160514 050300 2.82 0.17 20160514 050300 2.86 0.17 20160514 050300 2.89 0.18 20160514 050300 2.90 0.14 20160514 050300 2.91 0.19 20160514 050300 2.93 0.19 20160514 050300 3.21 0.14 20160514 050300 3.44 0.14 20160514 050300 3.87 0.19 20160514 050300 3.88 0.15 20160514 050300 4.05 0.19 20160514 050300 4.35 0.15 20160514 050300 4.49 0.19 20160514 050300 4.79 0.16 20160514 050300 5.03 0.18 20160514 050300 5.30 0.16 20160514 050300 5.54 0.17 20160514 050300 5.70 0.16 20160514 050300 5.91 0.16 20160514 050300 6.11 0.16 20160514 050300 6.27 0.16 20160514 050300 6.56 0.15 20160514 050300 6.62 0.16 20160514 050300 6.95 0.16 20160514 050300 7.12 0.14 20160514 050300 7.24 0.16 20160514 050300 7.56 0.16 20160514 050300 7.59 0.13 20160514 050300 7.78 0.16 20160514 050300 8.05 0.16 20160514 050300 8.11 0.12 20160514 050300 8.28 0.16 20160514 050300 8.48 0.15 20160514 050300 8.61 0.12 20160514 050300 8.63 0.15 20160514 050300 8.76 0.15 20160514 050300 8.89 0.14 20160514 050300 8.99 0.13 20160514 050300 9.02 0.11 20160514 050300 9.06 0.12 20160514 050300 9.11 0.11 20160514 050400 2.43 0.33 20160514 050400 2.51 0.50 20160514 050400 2.60 0.31 20160514 050400 2.73 0.50 20160514 050400 2.76 0.29 20160514 050400 2.79 0.52 20160514 050400 2.81 0.50 20160514 050400 2.81 0.54 20160514 050400 2.89 0.35 20160514 050400 2.89 0.56 20160514 050400 2.99 0.27 20160514 050400 3.02 0.58 20160514 050400 3.06 0.50 20160514 050400 3.18 0.60 20160514 050400 3.23 0.25 20160514 050400 3.29 0.36 20160514 050400 3.38 0.62 20160514 050400 3.46 0.24 20160514 050400 3.51 0.19 20160514 050400 3.56 0.51 20160514 050400 3.62 0.19 20160514 050400 3.62 0.64 20160514 050400 3.65 0.19 20160514 050400 3.65 0.22 20160514 050400 3.78 0.38 20160514 050400 3.79 0.68 20160514 050400 3.82 0.66 20160514 050400 3.82 0.68 20160514 050400 3.83 0.68 20160514 050400 3.88 0.20 20160514 050400 3.89 0.19 20160514 050400 3.90 0.68 20160514 050400 4.04 0.68 20160514 050400 4.11 0.19 20160514 050400 4.14 0.51 20160514 050400 4.20 0.18 20160514 050400 4.28 0.40 20160514 050400 4.64 0.51 20160514 050400 4.70 0.42 20160514 050400 5.22 0.44 20160514 050400 5.27 0.51 20160514 050400 5.73 0.45 20160514 050400 5.74 0.51 20160514 050400 5.75 0.50 20160514 050400 5.79 0.49 20160514 050400 5.87 0.48 20160514 050400 5.98 0.48 20160514 050400 6.12 0.47 20160514 050400 6.25 0.47 20160514 050400 6.27 0.46 20160514 050400 6.44 0.46 20160514 050400 6.54 0.47 20160514 050400 6.55 0.47 20160514 050400 6.55 0.48 20160514 050400 6.56 0.47 20160514 050400 6.56 0.48 20160514 050400 6.58 0.49 20160514 050400 6.59 0.46 20160514 050400 6.63 0.46 20160514 050400 6.68 0.46 20160514 050500 0.66 0.61 20160514 050500 0.67 0.62 20160514 050500 0.70 0.63 20160514 050500 0.71 0.61 20160514 050500 0.73 0.62 20160514 050500 0.73 0.63 20160514 050500 0.73 0.64 20160514 050500 0.74 0.63 20160514 050500 0.83 0.59 20160514 050500 0.83 0.60 20160514 050500 0.84 0.60 20160514 050500 0.85 0.58 20160514 050500 0.85 0.62 20160514 050500 0.86 0.59 20160514 050500 0.87 0.58 20160514 050500 0.88 0.60 20160514 050500 0.90 0.57 20160514 050500 0.90 0.63 20160514 050500 0.90 0.64 20160514 050500 0.93 0.57 20160514 050500 0.97 0.56 20160514 050500 0.99 0.64 20160514 050500 1.01 0.62 20160514 050500 1.07 0.56 20160514 050500 1.11 0.64 20160514 050500 1.13 0.65 20160514 050500 1.19 0.56 20160514 050500 1.20 0.65 20160514 050500 1.34 0.57 20160514 050500 1.51 0.57 20160514 050500 1.66 0.58 20160514 050500 1.81 0.58 20160514 050500 1.99 0.59 20160514 050500 2.17 0.59 20160514 050500 2.34 0.60 20160514 050500 2.36 0.60 20160514 050500 2.41 0.60 20160514 050500 2.46 0.61 20160514 050500 2.52 0.61 20160514 050500 2.57 0.62 20160514 050500 2.62 0.62 20160514 050500 2.68 0.62 20160514 050500 2.75 0.63 20160514 050500 2.80 0.63 20160514 050500 2.83 0.63 20160514 050500 2.89 0.64 20160514 050500 3.00 0.64 20160514 050500 3.07 0.65 20160514 050500 3.17 0.65 20160514 050500 3.29 0.65 20160514 050500 3.29 0.67 20160514 050500 3.31 0.67 20160514 050500 3.34 0.67 20160514 050500 3.37 0.67 20160514 050500 3.46 0.66 20160514 050500 3.54 0.67 20160514 050500 3.55 0.67 20160514 050500 3.56 0.66 20160514 050500 3.79 0.67 20160514 050500 4.04 0.68 20160514 050500 4.10 0.67 20160514 050500 4.24 0.67 20160514 050500 4.47 0.67 20160514 050600 1.11 0.79 20160514 050600 1.12 0.64 20160514 050600 1.14 0.67 20160514 050600 1.15 0.65 20160514 050600 1.15 0.69 20160514 050600 1.16 0.62 20160514 050600 1.18 0.79 20160514 050600 1.19 0.70 20160514 050600 1.20 0.80 20160514 050600 1.22 0.72 20160514 050600 1.22 0.79 20160514 050600 1.27 0.74 20160514 050600 1.31 0.79 20160514 050600 1.33 0.76 20160514 050600 1.34 0.77 20160514 050600 1.37 0.78 20160514 050600 1.38 0.80 20160514 050600 1.44 0.81 20160514 050600 1.53 0.78 20160514 050600 1.59 0.81 20160514 050600 1.66 0.83 20160514 050600 1.71 0.81 20160514 050600 1.74 0.76 20160514 050600 1.74 0.77 20160514 050600 1.78 0.78 20160514 050600 1.80 0.78 20160514 050600 1.81 0.75 20160514 050600 1.85 0.79 20160514 050600 1.92 0.76 20160514 050600 1.93 0.78 20160514 050600 1.95 0.81 20160514 050600 1.97 0.80 20160514 050600 1.99 0.80 20160514 050600 2.01 0.85 20160514 050600 2.05 0.82 20160514 050600 2.08 0.77 20160514 050600 2.09 0.84 20160514 050600 2.12 0.81 20160514 050600 2.16 0.86 20160514 050600 2.18 0.82 20160514 050600 2.25 0.88 20160514 050600 2.26 0.81 20160514 050600 2.33 0.82 20160514 050600 2.34 0.90 20160514 050600 2.42 0.82 20160514 050600 2.42 0.91 20160514 050600 2.87 0.89 20160514 050600 2.94 0.77 20160514 050600 3.25 0.77 20160514 050600 3.31 0.78 20160514 050600 3.36 0.91 20160514 050600 3.46 0.80 20160514 050600 3.60 0.82 20160514 050600 3.66 0.84 20160514 050600 3.78 0.86 20160514 050600 3.90 0.88 20160514 050600 3.92 0.93 20160514 050600 4.00 0.91 20160514 050600 4.03 0.92 20160514 050700 0.77 0.81 20160514 050700 0.83 0.82 20160514 050700 0.88 0.82 20160514 050700 0.90 0.83 20160514 050700 1.02 0.80 20160514 050700 1.03 0.79 20160514 050700 1.15 0.85 20160514 050700 1.23 0.84 20160514 050700 1.68 0.85 20160514 050700 1.72 0.86 20160514 050700 1.73 0.86 20160514 050700 1.75 0.85 20160514 050700 1.76 0.86 20160514 050700 1.97 0.88 20160514 050700 2.01 0.85 20160514 050700 2.06 0.88 20160514 050700 2.22 0.87 20160514 050700 2.28 0.85 20160514 050700 2.62 0.85 20160514 050700 2.83 0.89 20160514 050700 2.97 0.85 20160514 050700 3.39 0.85 20160514 050700 3.40 0.91 20160514 050700 3.84 0.85 20160514 050700 4.05 0.92 20160514 050700 4.23 0.85 20160514 050700 4.39 0.93 20160514 050700 4.55 0.95 20160514 050700 4.65 0.85 20160514 050700 4.78 0.96 20160514 050700 4.94 0.85 20160514 050700 5.01 0.97 20160514 050700 5.15 0.98 20160514 050700 5.23 0.85 20160514 050700 5.38 1.00 20160514 050700 5.46 0.85 20160514 050700 5.61 1.01 20160514 050700 5.75 0.85 20160514 050700 5.81 1.03 20160514 050700 5.98 1.04 20160514 050700 6.03 0.86 20160514 050700 6.11 1.03 20160514 050700 6.22 1.01 20160514 050700 6.28 0.99 20160514 050700 6.31 0.86 20160514 050700 6.39 0.97 20160514 050700 6.49 0.95 20160514 050700 6.54 0.86 20160514 050700 6.55 0.93 20160514 050700 6.65 0.91 20160514 050700 6.74 0.87 20160514 050700 6.75 0.89 20160514 050700 6.76 0.87 20160514 050700 6.77 0.87 20160514 050700 6.78 0.87 20160514 050700 6.79 0.86 20160514 050700 6.79 0.87 20160514 050700 6.80 0.87 20160514 050700 6.82 0.86 20160514 050700 6.84 0.86 20160514 050700 6.88 0.86 20160514 050800 1.53 0.87 20160514 050800 1.87 0.89 20160514 050800 2.37 0.91 20160514 050800 2.92 0.93 20160514 050800 3.23 0.89 20160514 050800 3.25 0.85 20160514 050800 3.25 0.99 20160514 050800 3.26 0.87 20160514 050800 3.26 0.90 20160514 050800 3.26 0.92 20160514 050800 3.26 0.97 20160514 050800 3.26 0.98 20160514 050800 3.27 0.97 20160514 050800 3.28 0.94 20160514 050800 3.29 0.95 20160514 050800 3.31 0.92 20160514 050800 3.33 0.84 20160514 050800 3.33 0.90 20160514 050800 3.38 0.88 20160514 050800 3.40 0.83 20160514 050800 3.41 0.95 20160514 050800 3.44 0.81 20160514 050800 3.44 0.86 20160514 050800 3.47 0.84 20160514 050800 3.51 0.80 20160514 050800 3.54 0.82 20160514 050800 3.56 0.81 20160514 050800 3.57 0.79 20160514 050800 3.59 0.80 20160514 050800 3.60 0.78 20160514 050800 3.62 0.78 20160514 050800 3.63 0.83 20160514 050800 3.66 0.76 20160514 050800 3.66 0.77 20160514 050800 3.71 0.76 20160514 050800 3.72 0.75 20160514 050800 3.72 0.84 20160514 050800 3.73 0.85 20160514 050800 3.80 0.83 20160514 050800 3.80 0.97 20160514 050800 4.18 0.87 20160514 050800 4.22 0.89 20160514 050800 4.24 0.99 20160514 050800 4.59 1.00 20160514 050800 4.60 0.90 20160514 050800 4.93 0.93 20160514 050800 5.01 1.02 20160514 050800 5.04 0.94 20160514 050800 5.32 0.97 20160514 050800 5.37 1.04 20160514 050800 5.63 0.99 20160514 050800 5.69 1.00 20160514 050800 5.71 1.05 20160514 050800 6.01 1.03 20160514 050800 6.12 1.07 20160514 050800 6.35 1.06 20160514 050800 6.42 1.04 20160514 050800 6.45 1.09 20160514 050800 6.67 1.09 20160514 050800 7.19 1.09 20160514 050800 7.88 1.14 20160514 050900 10.00 1.45 20160514 050900 10.01 1.32 20160514 050900 10.01 1.43 20160514 050900 10.03 1.35 20160514 050900 10.03 1.41 20160514 050900 10.04 1.38 20160514 050900 6.93 1.31 20160514 050900 6.97 1.33 20160514 050900 7.01 1.35 20160514 050900 7.07 1.31 20160514 050900 7.08 1.37 20160514 050900 7.15 1.40 20160514 050900 7.20 1.42 20160514 050900 7.25 1.31 20160514 050900 7.31 1.45 20160514 050900 7.39 1.31 20160514 050900 7.42 1.47 20160514 050900 7.46 1.53 20160514 050900 7.47 1.53 20160514 050900 7.47 1.54 20160514 050900 7.48 1.52 20160514 050900 7.50 1.52 20160514 050900 7.52 1.52 20160514 050900 7.55 1.50 20160514 050900 7.56 1.31 20160514 050900 7.56 1.52 20160514 050900 7.60 1.51 20160514 050900 7.72 1.32 20160514 050900 7.79 1.50 20160514 050900 7.80 1.49 20160514 050900 7.83 1.48 20160514 050900 7.85 1.48 20160514 050900 7.88 1.32 20160514 050900 7.88 1.45 20160514 050900 7.91 1.46 20160514 050900 7.93 1.44 20160514 050900 7.96 1.43 20160514 050900 7.98 1.42 20160514 050900 8.01 1.42 20160514 050900 8.02 1.32 20160514 050900 8.02 1.40 20160514 050900 8.08 1.40 20160514 050900 8.09 1.38 20160514 050900 8.13 1.36 20160514 050900 8.15 1.37 20160514 050900 8.17 1.33 20160514 050900 8.20 1.34 20160514 050900 8.21 1.36 20160514 050900 8.29 1.33 20160514 050900 8.34 1.35 20160514 050900 8.49 1.36 20160514 050900 8.50 1.19 20160514 050900 8.65 1.38 20160514 050900 8.85 1.40 20160514 050900 9.02 1.42 20160514 050900 9.20 1.24 20160514 050900 9.24 1.44 20160514 050900 9.44 1.46 20160514 050900 9.63 1.48 20160514 050900 9.87 1.29 20160514 050900 9.88 1.50 20160514 050900 9.95 1.49 20160514 050900 9.96 1.47 20160514 051000 10.23 1.54 20160514 051000 10.25 1.59 20160514 051000 10.26 1.53 20160514 051000 10.33 1.50 20160514 051000 10.53 1.54 20160514 051000 10.57 1.59 20160514 051000 10.69 1.55 20160514 051000 10.81 1.58 20160514 051000 10.82 1.52 20160514 051000 10.87 1.54 20160514 051000 11.02 1.56 20160514 051000 11.13 1.58 20160514 051000 11.14 1.56 20160514 051000 11.18 1.54 20160514 051000 11.27 1.53 20160514 051000 11.27 1.57 20160514 051000 11.33 1.57 20160514 051000 11.39 1.57 20160514 051000 11.41 1.55 20160514 051000 11.52 1.57 20160514 051000 11.63 1.56 20160514 051000 11.68 1.57 20160514 051000 11.74 1.55 20160514 051000 11.76 1.55 20160514 051000 11.78 1.57 20160514 051000 11.91 1.56 20160514 051000 12.07 1.57 20160514 051000 7.21 1.43 20160514 051000 7.26 1.44 20160514 051000 7.46 1.46 20160514 051000 7.51 1.53 20160514 051000 7.56 1.51 20160514 051000 7.60 1.47 20160514 051000 7.61 1.50 20160514 051000 7.69 1.45 20160514 051000 7.69 1.49 20160514 051000 7.77 1.48 20160514 051000 7.86 1.47 20160514 051000 7.87 1.49 20160514 051000 7.95 1.46 20160514 051000 8.04 1.44 20160514 051000 8.10 1.46 20160514 051000 8.13 1.51 20160514 051000 8.16 1.43 20160514 051000 8.36 1.53 20160514 051000 8.56 1.45 20160514 051000 8.58 1.48 20160514 051000 8.72 1.55 20160514 051000 8.93 1.49 20160514 051000 9.00 1.46 20160514 051000 9.01 1.57 20160514 051000 9.08 1.53 20160514 051000 9.10 1.53 20160514 051000 9.13 1.53 20160514 051000 9.19 1.53 20160514 051000 9.36 1.51 20160514 051000 9.37 1.59 20160514 051000 9.47 1.48 20160514 051000 9.55 1.53 20160514 051000 9.71 1.59 20160514 051000 9.86 1.52 20160514 051000 9.90 1.53 20160514 051000 9.95 1.59 20160514 051000 9.96 1.49 20160514 051100 10.02 2.02 20160514 051100 10.04 2.01 20160514 051100 10.06 2.01 20160514 051100 10.11 2.00 20160514 051100 10.13 1.99 20160514 051100 10.15 1.98 20160514 051100 10.20 1.98 20160514 051100 10.23 1.97 20160514 051100 10.24 1.98 20160514 051100 10.26 1.97 20160514 051100 10.31 1.97 20160514 051100 10.38 1.98 20160514 051100 10.43 1.71 20160514 051100 10.47 1.99 20160514 051100 10.56 2.00 20160514 051100 10.59 1.97 20160514 051100 10.67 2.02 20160514 051100 10.85 1.71 20160514 051100 11.02 1.95 20160514 051100 11.35 1.71 20160514 051100 11.48 1.94 20160514 051100 11.86 1.72 20160514 051100 11.86 1.93 20160514 051100 12.35 1.91 20160514 051100 12.37 1.72 20160514 051100 12.80 1.73 20160514 051100 12.82 1.90 20160514 051100 13.16 1.88 20160514 051100 13.23 1.87 20160514 051100 13.30 1.85 20160514 051100 13.33 1.73 20160514 051100 13.40 1.84 20160514 051100 13.51 1.82 20160514 051100 13.61 1.80 20160514 051100 13.74 1.79 20160514 051100 13.85 1.74 20160514 051100 13.89 1.77 20160514 051100 14.07 1.75 20160514 051100 9.16 1.53 20160514 051100 9.19 1.52 20160514 051100 9.23 1.52 20160514 051100 9.29 1.52 20160514 051100 9.32 1.52 20160514 051100 9.35 1.52 20160514 051100 9.38 1.54 20160514 051100 9.42 1.56 20160514 051100 9.46 1.58 20160514 051100 9.46 2.01 20160514 051100 9.52 1.60 20160514 051100 9.52 2.01 20160514 051100 9.58 1.63 20160514 051100 9.58 2.01 20160514 051100 9.64 2.01 20160514 051100 9.66 1.65 20160514 051100 9.71 2.01 20160514 051100 9.74 1.66 20160514 051100 9.77 2.02 20160514 051100 9.81 1.69 20160514 051100 9.82 2.02 20160514 051100 9.84 1.99 20160514 051100 9.89 2.02 20160514 051100 9.96 2.02 20160514 051100 9.97 1.71 20160514 051200 10.00 1.80 20160514 051200 10.01 1.95 20160514 051200 10.03 1.76 20160514 051200 10.20 1.80 20160514 051200 10.39 1.79 20160514 051200 10.40 1.76 20160514 051200 10.54 1.98 20160514 051200 10.58 1.78 20160514 051200 10.80 2.03 20160514 051200 10.82 1.77 20160514 051200 10.84 1.76 20160514 051200 10.96 2.04 20160514 051200 10.98 2.02 20160514 051200 11.07 2.05 20160514 051200 11.24 2.06 20160514 051200 11.26 2.05 20160514 051200 11.27 2.05 20160514 051200 11.31 2.05 20160514 051200 11.32 2.05 20160514 051200 11.35 2.05 20160514 051200 11.38 2.05 20160514 051200 11.42 2.05 20160514 051200 7.28 1.75 20160514 051200 7.52 1.78 20160514 051200 7.61 1.96 20160514 051200 7.62 1.95 20160514 051200 7.62 1.96 20160514 051200 7.63 1.95 20160514 051200 7.64 1.94 20160514 051200 7.65 1.94 20160514 051200 7.66 1.94 20160514 051200 7.72 1.93 20160514 051200 7.76 1.75 20160514 051200 7.87 1.92 20160514 051200 8.00 1.81 20160514 051200 8.00 1.92 20160514 051200 8.12 1.91 20160514 051200 8.25 1.76 20160514 051200 8.28 1.91 20160514 051200 8.39 1.90 20160514 051200 8.55 1.85 20160514 051200 8.55 1.90 20160514 051200 8.65 1.76 20160514 051200 8.73 1.89 20160514 051200 8.86 1.88 20160514 051200 8.93 1.88 20160514 051200 8.99 1.88 20160514 051200 9.02 1.88 20160514 051200 9.07 1.88 20160514 051200 9.10 1.87 20160514 051200 9.12 1.76 20160514 051200 9.13 1.87 20160514 051200 9.22 1.86 20160514 051200 9.32 1.86 20160514 051200 9.38 1.85 20160514 051200 9.48 1.85 20160514 051200 9.53 1.91 20160514 051200 9.57 1.84 20160514 051200 9.58 1.76 20160514 051200 9.72 1.82 20160514 051200 9.86 1.82 20160514 051300 10.06 1.98 20160514 051300 10.09 1.98 20160514 051300 10.15 1.98 20160514 051300 6.06 1.94 20160514 051300 6.19 1.95 20160514 051300 6.39 1.95 20160514 051300 6.59 1.95 20160514 051300 6.76 1.95 20160514 051300 6.96 1.95 20160514 051300 7.18 1.95 20160514 051300 7.39 1.96 20160514 051300 7.57 1.96 20160514 051300 7.60 1.97 20160514 051300 7.65 1.95 20160514 051300 7.72 1.93 20160514 051300 7.79 1.91 20160514 051300 7.79 1.96 20160514 051300 7.88 1.89 20160514 051300 7.93 1.97 20160514 051300 7.94 1.95 20160514 051300 7.96 1.87 20160514 051300 7.97 1.96 20160514 051300 7.98 1.93 20160514 051300 8.00 1.99 20160514 051300 8.02 1.86 20160514 051300 8.03 1.91 20160514 051300 8.07 1.88 20160514 051300 8.12 1.87 20160514 051300 8.12 1.96 20160514 051300 8.13 1.84 20160514 051300 8.17 1.84 20160514 051300 8.22 1.82 20160514 051300 8.24 1.82 20160514 051300 8.25 1.96 20160514 051300 8.28 1.98 20160514 051300 8.32 1.80 20160514 051300 8.40 1.96 20160514 051300 8.55 1.96 20160514 051300 8.58 1.98 20160514 051300 8.71 1.96 20160514 051300 8.80 1.98 20160514 051300 8.84 1.97 20160514 051300 9.00 1.97 20160514 051300 9.10 1.98 20160514 051300 9.17 1.97 20160514 051300 9.21 1.97 20160514 051300 9.25 1.97 20160514 051300 9.29 1.97 20160514 051300 9.33 1.97 20160514 051300 9.36 1.98 20160514 051300 9.37 1.97 20160514 051300 9.43 1.97 20160514 051300 9.49 1.98 20160514 051300 9.54 1.98 20160514 051300 9.59 1.98 20160514 051300 9.61 1.98 20160514 051300 9.64 1.98 20160514 051300 9.71 1.98 20160514 051300 9.78 1.98 20160514 051300 9.83 1.98 20160514 051300 9.85 1.98 20160514 051300 9.91 1.98 20160514 051300 9.96 1.98 20160514 051400 3.92 1.75 20160514 051400 4.23 1.75 20160514 051400 4.41 1.79 20160514 051400 4.43 1.79 20160514 051400 4.46 1.80 20160514 051400 4.48 1.80 20160514 051400 4.52 1.80 20160514 051400 4.54 1.80 20160514 051400 4.58 1.81 20160514 051400 4.58 1.82 20160514 051400 4.64 1.81 20160514 051400 4.70 1.83 20160514 051400 4.71 1.81 20160514 051400 4.85 1.81 20160514 051400 4.86 1.85 20160514 051400 4.97 1.86 20160514 051400 5.02 1.82 20160514 051400 5.09 1.75 20160514 051400 5.17 1.88 20160514 051400 5.20 1.82 20160514 051400 5.30 1.90 20160514 051400 5.34 1.94 20160514 051400 5.37 1.82 20160514 051400 5.42 1.94 20160514 051400 5.47 1.94 20160514 051400 5.50 1.94 20160514 051400 5.53 1.91 20160514 051400 5.54 1.94 20160514 051400 5.58 1.94 20160514 051400 5.59 1.83 20160514 051400 5.59 1.94 20160514 051400 5.63 1.89 20160514 051400 5.63 1.94 20160514 051400 5.66 1.91 20160514 051400 5.68 1.94 20160514 051400 5.69 1.94 20160514 051400 5.72 1.88 20160514 051400 5.72 1.95 20160514 051400 5.74 1.95 20160514 051400 5.76 1.94 20160514 051400 5.78 1.86 20160514 051400 5.78 1.94 20160514 051400 5.82 1.83 20160514 051400 5.87 1.94 20160514 051400 5.88 1.93 20160514 051400 5.95 1.92 20160514 051400 5.97 1.94 20160514 051400 5.98 1.83 20160514 051400 6.03 1.91 20160514 051400 6.05 1.74 20160514 051400 6.06 1.83 20160514 051400 6.10 1.90 20160514 051400 6.17 1.88 20160514 051400 6.23 1.81 20160514 051400 6.27 1.87 20160514 051400 6.28 1.84 20160514 051400 6.33 1.86 20160514 051400 6.39 1.79 20160514 051400 6.43 1.84 20160514 051400 6.73 1.77 20160514 051400 7.01 1.75 20160514 051500 10.20 1.74 20160514 051500 11.47 1.73 20160514 051500 11.48 1.85 20160514 051500 1.16 1.75 20160514 051500 1.20 1.76 20160514 051500 12.82 1.73 20160514 051500 12.92 1.86 20160514 051500 13.47 1.74 20160514 051500 14.40 1.87 20160514 051500 14.78 1.80 20160514 051500 15.18 1.82 20160514 051500 1.53 1.71 20160514 051500 15.64 1.84 20160514 051500 15.83 1.88 20160514 051500 16.08 1.86 20160514 051500 16.54 1.88 20160514 051500 1.70 1.73 20160514 051500 17.12 1.90 20160514 051500 1.82 1.76 20160514 051500 2.16 1.69 20160514 051500 2.30 1.74 20160514 051500 2.50 1.60 20160514 051500 2.58 1.59 20160514 051500 2.64 1.76 20160514 051500 2.67 1.59 20160514 051500 2.72 1.61 20160514 051500 2.77 1.75 20160514 051500 2.79 1.58 20160514 051500 2.91 1.68 20160514 051500 2.92 1.62 20160514 051500 2.93 1.58 20160514 051500 3.07 1.57 20160514 051500 3.14 1.62 20160514 051500 3.19 1.57 20160514 051500 3.33 1.56 20160514 051500 3.40 1.63 20160514 051500 3.50 1.77 20160514 051500 3.63 1.64 20160514 051500 3.91 1.64 20160514 051500 3.98 1.66 20160514 051500 4.10 1.64 20160514 051500 4.24 1.75 20160514 051500 4.31 1.78 20160514 051500 4.37 1.75 20160514 051500 4.38 1.65 20160514 051500 4.41 1.77 20160514 051500 4.85 1.76 20160514 051500 5.15 1.77 20160514 051500 5.42 1.80 20160514 051500 5.69 1.74 20160514 051500 5.85 1.76 20160514 051500 6.13 1.77 20160514 051500 6.37 1.81 20160514 051500 7.10 1.77 20160514 051500 7.15 1.77 20160514 051500 7.21 1.74 20160514 051500 7.63 1.82 20160514 051500 8.09 1.77 20160514 051500 8.77 1.74 20160514 051500 8.95 1.83 20160514 051600 3.48 1.56 20160514 051600 3.63 1.56 20160514 051600 3.74 1.57 20160514 051600 3.87 1.58 20160514 051600 3.99 1.60 20160514 051600 4.10 1.61 20160514 051600 4.23 1.63 20160514 051600 4.35 1.64 20160514 051600 4.48 1.66 20160514 051600 4.58 1.68 20160514 051600 4.75 1.85 20160514 051600 4.77 1.69 20160514 051600 5.06 1.85 20160514 051600 5.08 1.84 20160514 051600 5.11 1.69 20160514 051600 5.41 1.82 20160514 051600 5.45 1.85 20160514 051600 5.47 1.69 20160514 051600 5.72 1.80 20160514 051600 5.77 1.69 20160514 051600 5.82 1.85 20160514 051600 6.08 1.78 20160514 051600 6.16 1.69 20160514 051600 6.19 1.85 20160514 051600 6.46 1.76 20160514 051600 6.49 1.85 20160514 051600 6.57 1.69 20160514 051600 6.84 1.74 20160514 051600 6.85 1.85 20160514 051600 6.96 1.69 20160514 051600 7.17 1.73 20160514 051600 7.19 1.85 20160514 051600 7.26 1.80 20160514 051600 7.30 1.69 20160514 051600 7.40 1.79 20160514 051600 7.55 1.85 20160514 051600 7.57 1.70 20160514 051600 7.58 1.79 20160514 051600 7.71 1.69 20160514 051600 7.78 1.84 20160514 051600 7.79 1.78 20160514 051600 7.95 1.83 20160514 051600 7.98 1.77 20160514 051600 8.16 1.81 20160514 051600 8.21 1.76 20160514 051600 8.33 1.79 20160514 051600 8.48 1.75 20160514 051600 8.52 1.78 20160514 051600 8.70 1.76 20160514 051600 8.77 1.74 20160514 051600 8.89 1.75 20160514 051600 9.00 1.73 20160514 051600 9.12 1.73 20160514 051600 9.27 1.72 20160514 051600 9.29 1.72 20160514 051600 9.32 1.72 20160514 051600 9.34 1.72 20160514 051600 9.37 1.71 20160514 051600 9.39 1.71 20160514 051700 3.66 1.55 20160514 051700 3.67 1.55 20160514 051700 3.68 1.55 20160514 051700 3.74 1.55 20160514 051700 3.80 1.56 20160514 051700 3.86 1.56 20160514 051700 3.91 1.56 20160514 051700 3.95 1.56 20160514 051700 3.99 1.57 20160514 051700 4.04 1.57 20160514 051700 4.05 1.57 20160514 051700 4.10 1.57 20160514 051700 4.11 1.63 20160514 051700 4.14 1.57 20160514 051700 4.18 1.62 20160514 051700 4.20 1.58 20160514 051700 4.25 1.61 20160514 051700 4.28 1.58 20160514 051700 4.29 1.63 20160514 051700 4.34 1.61 20160514 051700 4.37 1.58 20160514 051700 4.44 1.61 20160514 051700 4.49 1.58 20160514 051700 4.53 1.60 20160514 051700 4.58 1.58 20160514 051700 4.60 1.63 20160514 051700 4.66 1.60 20160514 051700 4.70 1.59 20160514 051700 4.78 1.60 20160514 051700 4.86 1.59 20160514 051700 4.90 1.63 20160514 051700 5.19 1.64 20160514 051700 5.42 1.64 20160514 051700 5.72 1.64 20160514 051700 5.99 1.64 20160514 051700 6.28 1.64 20160514 051700 6.50 1.64 20160514 051700 6.62 1.64 20160514 051700 6.77 1.65 20160514 051700 6.87 1.65 20160514 051700 7.04 1.65 20160514 051700 7.14 1.76 20160514 051700 7.15 1.75 20160514 051700 7.15 1.76 20160514 051700 7.17 1.77 20160514 051700 7.18 1.66 20160514 051700 7.18 1.78 20160514 051700 7.20 1.74 20160514 051700 7.20 1.78 20160514 051700 7.21 1.79 20160514 051700 7.23 1.79 20160514 051700 7.24 1.80 20160514 051700 7.25 1.73 20160514 051700 7.31 1.72 20160514 051700 7.32 1.66 20160514 051700 7.37 1.71 20160514 051700 7.45 1.70 20160514 051700 7.47 1.66 20160514 051700 7.53 1.69 20160514 051700 7.61 1.68 20160514 051700 7.62 1.67 20160514 051700 7.72 1.67 20160514 051800 3.31 1.52 20160514 051800 3.36 1.53 20160514 051800 3.37 1.52 20160514 051800 3.42 1.53 20160514 051800 3.44 1.53 20160514 051800 3.47 1.53 20160514 051800 3.51 1.54 20160514 051800 3.52 1.53 20160514 051800 3.57 1.53 20160514 051800 3.59 1.55 20160514 051800 3.62 1.53 20160514 051800 3.66 1.54 20160514 051800 3.66 1.55 20160514 051800 3.66 1.56 20160514 051800 3.66 1.57 20160514 051800 3.67 1.55 20160514 051800 3.68 1.54 20160514 051800 3.69 1.54 20160514 051800 3.71 1.54 20160514 051800 3.72 1.57 20160514 051800 3.78 1.58 20160514 051800 3.81 1.61 20160514 051800 3.82 1.57 20160514 051800 3.83 1.59 20160514 051800 3.84 1.61 20160514 051800 3.84 1.62 20160514 051800 3.86 1.63 20160514 051800 3.90 1.60 20160514 051800 3.92 1.63 20160514 051800 3.94 1.56 20160514 051800 3.99 1.63 20160514 051800 4.02 1.57 20160514 051800 4.08 1.64 20160514 051800 4.20 1.64 20160514 051800 4.22 1.57 20160514 051800 4.24 1.56 20160514 051800 4.32 1.64 20160514 051800 4.39 1.58 20160514 051800 4.55 1.55 20160514 051800 4.58 1.58 20160514 051800 4.59 1.64 20160514 051800 4.77 1.58 20160514 051800 4.81 1.55 20160514 051800 4.85 1.64 20160514 051800 4.97 1.59 20160514 051800 5.13 1.59 20160514 051800 5.13 1.63 20160514 051800 5.14 1.54 20160514 051800 5.31 1.60 20160514 051800 5.38 1.63 20160514 051800 5.48 1.60 20160514 051800 5.66 1.60 20160514 051800 5.69 1.63 20160514 051800 5.81 1.60 20160514 051800 5.99 1.61 20160514 051800 6.00 1.62 20160514 051800 6.17 1.61 20160514 051800 6.33 1.62 20160514 051800 6.34 1.61 20160514 051800 6.50 1.61 20160514 051800 6.61 1.62 20160514 051800 6.68 1.61 20160514 051900 0.91 1.44 20160514 051900 0.95 1.44 20160514 051900 0.98 1.43 20160514 051900 1.12 1.44 20160514 051900 1.15 1.43 20160514 051900 1.32 1.45 20160514 051900 1.37 1.43 20160514 051900 1.48 1.42 20160514 051900 1.49 1.42 20160514 051900 1.50 1.43 20160514 051900 1.51 1.42 20160514 051900 1.52 1.42 20160514 051900 1.57 1.41 20160514 051900 1.60 1.41 20160514 051900 1.62 1.45 20160514 051900 1.71 1.41 20160514 051900 1.84 1.41 20160514 051900 1.92 1.45 20160514 051900 2.01 1.40 20160514 051900 2.23 1.40 20160514 051900 2.24 1.45 20160514 051900 2.41 1.39 20160514 051900 2.51 1.46 20160514 051900 2.65 1.39 20160514 051900 2.80 1.46 20160514 051900 2.90 1.39 20160514 051900 3.11 1.46 20160514 051900 3.17 1.38 20160514 051900 3.35 1.46 20160514 051900 3.38 1.37 20160514 051900 3.39 1.37 20160514 051900 3.39 1.38 20160514 051900 3.42 1.37 20160514 051900 3.46 1.37 20160514 051900 3.54 1.37 20160514 051900 3.64 1.36 20160514 051900 3.64 1.47 20160514 051900 3.75 1.36 20160514 051900 3.89 1.36 20160514 051900 3.93 1.47 20160514 051900 4.20 1.47 20160514 051900 4.43 1.48 20160514 051900 4.44 1.48 20160514 051900 4.44 1.49 20160514 051900 4.45 1.49 20160514 051900 4.46 1.49 20160514 051900 4.47 1.50 20160514 051900 4.48 1.50 20160514 051900 4.55 1.50 20160514 051900 4.74 1.50 20160514 051900 4.91 1.51 20160514 051900 5.12 1.51 20160514 051900 5.33 1.51 20160514 051900 5.45 1.54 20160514 051900 5.54 1.52 20160514 051900 5.73 1.52 20160514 051900 5.77 1.54 20160514 051900 5.97 1.52 20160514 051900 6.05 1.53 20160514 051900 6.18 1.53 20160514 052000 1.93 1.01 20160514 052000 2.00 1.02 20160514 052000 2.03 1.04 20160514 052000 2.05 1.05 20160514 052000 2.14 1.06 20160514 052000 2.21 1.07 20160514 052000 2.30 1.08 20160514 052000 2.32 1.00 20160514 052000 2.37 1.09 20160514 052000 2.47 1.10 20160514 052000 2.61 1.11 20160514 052000 2.73 1.12 20160514 052000 2.85 1.26 20160514 052000 2.87 1.13 20160514 052000 2.89 1.25 20160514 052000 2.89 1.26 20160514 052000 2.94 1.25 20160514 052000 2.94 1.34 20160514 052000 2.95 1.26 20160514 052000 3.00 1.26 20160514 052000 3.01 1.15 20160514 052000 3.02 1.24 20160514 052000 3.03 1.22 20160514 052000 3.06 1.21 20160514 052000 3.07 1.24 20160514 052000 3.09 1.34 20160514 052000 3.10 1.19 20160514 052000 3.13 1.34 20160514 052000 3.16 1.16 20160514 052000 3.16 1.17 20160514 052000 3.23 1.16 20160514 052000 3.23 1.23 20160514 052000 3.23 1.34 20160514 052000 3.28 1.17 20160514 052000 3.30 1.14 20160514 052000 3.34 1.00 20160514 052000 3.35 1.34 20160514 052000 3.38 1.12 20160514 052000 3.43 1.19 20160514 052000 3.43 1.23 20160514 052000 3.43 1.33 20160514 052000 3.48 1.35 20160514 052000 3.58 1.20 20160514 052000 3.61 1.14 20160514 052000 3.61 1.22 20160514 052000 3.62 1.35 20160514 052000 3.74 1.35 20160514 052000 3.80 1.33 20160514 052000 3.83 1.35 20160514 052000 3.88 1.16 20160514 052000 3.96 1.36 20160514 052000 4.08 1.18 20160514 052000 4.17 1.33 20160514 052000 4.38 1.20 20160514 052000 4.47 1.32 20160514 052000 4.49 1.00 20160514 052000 4.69 1.22 20160514 052000 4.84 1.32 20160514 052000 4.92 1.24 20160514 052000 5.18 1.31 20160514 052000 5.25 1.26 20160514 052000 5.55 1.28 20160514 052000 5.55 1.31 20160514 052000 5.80 1.31 20160514 052100 10.03 0.83 20160514 052100 10.17 0.85 20160514 052100 10.20 0.84 20160514 052100 10.21 1.05 20160514 052100 10.26 1.01 20160514 052100 10.34 1.01 20160514 052100 10.39 0.85 20160514 052100 10.42 0.87 20160514 052100 10.68 0.90 20160514 052100 10.94 0.93 20160514 052100 11.15 0.95 20160514 052100 11.28 1.01 20160514 052100 11.32 1.01 20160514 052100 11.42 0.98 20160514 052100 11.68 1.00 20160514 052100 12.30 1.02 20160514 052100 12.35 1.06 20160514 052100 14.50 1.01 20160514 052100 14.89 1.07 20160514 052100 17.45 0.98 20160514 052100 17.55 1.08 20160514 052100 19.70 1.09 20160514 052100 20.74 0.96 20160514 052100 22.44 1.09 20160514 052100 23.51 0.94 20160514 052100 25.26 1.10 20160514 052100 27.11 0.92 20160514 052100 27.90 1.11 20160514 052100 30.57 1.11 20160514 052100 30.85 0.89 20160514 052100 32.69 1.11 20160514 052100 34.07 1.07 20160514 052100 34.44 0.87 20160514 052100 35.32 1.03 20160514 052100 36.09 1.01 20160514 052100 37.15 0.97 20160514 052100 37.76 0.85 20160514 052100 38.06 0.94 20160514 052100 38.76 0.91 20160514 052100 39.45 0.87 20160514 052100 40.27 0.84 20160514 052100 5.71 1.00 20160514 052100 6.67 1.01 20160514 052100 7.89 1.01 20160514 052100 8.04 1.00 20160514 052100 8.29 1.00 20160514 052100 8.32 1.00 20160514 052100 8.81 1.00 20160514 052100 8.86 1.00 20160514 052100 9.01 1.01 20160514 052100 9.09 1.01 20160514 052100 9.10 1.01 20160514 052100 9.15 1.02 20160514 052100 9.25 1.02 20160514 052100 9.34 1.03 20160514 052100 9.43 1.03 20160514 052100 9.48 1.00 20160514 052100 9.55 1.04 20160514 052100 9.67 1.05 20160514 052100 9.75 0.81 20160514 052100 9.90 0.82 20160514 052100 9.95 0.83 20160514 052200 10.06 1.01 20160514 052200 10.16 1.17 20160514 052200 10.31 0.99 20160514 052200 10.33 1.19 20160514 052200 10.54 0.97 20160514 052200 10.54 1.21 20160514 052200 10.59 0.87 20160514 052200 10.77 0.88 20160514 052200 10.77 1.24 20160514 052200 10.80 0.95 20160514 052200 10.83 1.24 20160514 052200 10.91 1.25 20160514 052200 11.00 0.89 20160514 052200 11.00 1.26 20160514 052200 11.04 0.93 20160514 052200 11.11 1.26 20160514 052200 11.23 1.27 20160514 052200 11.24 0.90 20160514 052200 11.24 0.92 20160514 052200 11.34 1.27 20160514 052200 11.49 1.28 20160514 052200 11.65 1.28 20160514 052200 11.78 1.29 20160514 052200 11.91 1.32 20160514 052200 12.06 1.35 20160514 052200 12.22 1.37 20160514 052200 12.38 1.40 20160514 052200 12.59 1.43 20160514 052200 12.80 1.46 20160514 052200 13.06 1.49 20160514 052200 13.08 2.13 20160514 052200 13.20 2.12 20160514 052200 13.31 1.51 20160514 052200 13.31 2.11 20160514 052200 13.36 2.13 20160514 052200 13.43 1.55 20160514 052200 13.47 2.13 20160514 052200 13.50 1.60 20160514 052200 13.55 2.09 20160514 052200 13.56 1.64 20160514 052200 13.66 2.13 20160514 052200 13.72 1.69 20160514 052200 13.82 2.07 20160514 052200 13.82 2.13 20160514 052200 13.93 1.74 20160514 052200 13.99 2.14 20160514 052200 14.08 2.05 20160514 052200 14.15 1.79 20160514 052200 14.18 2.14 20160514 052200 14.27 2.03 20160514 052200 14.41 1.83 20160514 052200 14.53 2.00 20160514 052200 14.74 1.89 20160514 052200 14.77 1.98 20160514 052200 14.96 1.96 20160514 052200 15.09 1.93 20160514 052200 9.28 1.06 20160514 052200 9.28 1.07 20160514 052200 9.46 1.09 20160514 052200 9.50 1.04 20160514 052200 9.62 1.11 20160514 052200 9.76 1.13 20160514 052200 9.78 1.02 20160514 052200 9.96 1.15 20160514 052300 10.95 2.07 20160514 052300 11.63 1.57 20160514 052300 11.84 2.11 20160514 052300 12.17 2.14 20160514 052300 12.61 2.17 20160514 052300 13.04 2.20 20160514 052300 13.25 2.20 20160514 052300 13.29 2.19 20160514 052300 13.31 2.21 20160514 052300 13.37 2.18 20160514 052300 13.40 2.24 20160514 052300 13.50 2.18 20160514 052300 13.52 2.24 20160514 052300 13.61 2.17 20160514 052300 13.63 1.55 20160514 052300 13.72 2.26 20160514 052300 13.73 2.27 20160514 052300 13.79 2.16 20160514 052300 13.85 2.28 20160514 052300 13.98 2.16 20160514 052300 14.03 2.30 20160514 052300 14.08 2.30 20160514 052300 14.18 2.15 20160514 052300 14.20 2.33 20160514 052300 14.34 2.35 20160514 052300 14.37 2.15 20160514 052300 14.42 2.15 20160514 052300 14.43 2.33 20160514 052300 14.47 2.37 20160514 052300 14.47 2.39 20160514 052300 14.48 2.40 20160514 052300 14.49 2.39 20160514 052300 14.51 2.40 20160514 052300 14.52 2.39 20160514 052300 14.57 2.40 20160514 052300 14.58 2.38 20160514 052300 14.61 2.39 20160514 052300 14.67 2.37 20160514 052300 14.69 2.36 20160514 052300 15.22 1.53 20160514 052300 15.23 1.42 20160514 052300 16.18 1.42 20160514 052300 17.08 1.43 20160514 052300 17.22 1.51 20160514 052300 17.93 1.43 20160514 052300 18.91 1.43 20160514 052300 19.21 1.49 20160514 052300 19.82 1.44 20160514 052300 20.61 1.44 20160514 052300 21.13 1.48 20160514 052300 21.51 1.45 20160514 052300 22.42 1.46 20160514 052300 22.80 1.46 20160514 052300 4.68 1.76 20160514 052300 4.75 1.81 20160514 052300 5.19 1.70 20160514 052300 5.43 1.86 20160514 052300 6.30 1.64 20160514 052300 6.61 1.92 20160514 052300 7.82 1.97 20160514 052300 8.07 1.61 20160514 052300 9.30 2.02 20160514 052300 9.63 1.59 20160514 052400 10.58 1.69 20160514 052400 10.78 1.65 20160514 052400 10.81 1.72 20160514 052400 11.15 1.62 20160514 052400 11.53 1.78 20160514 052400 11.63 1.58 20160514 052400 12.13 1.55 20160514 052400 12.24 2.23 20160514 052400 12.29 1.83 20160514 052400 12.31 2.22 20160514 052400 12.48 2.21 20160514 052400 12.73 2.26 20160514 052400 12.75 2.20 20160514 052400 12.81 1.52 20160514 052400 12.93 1.88 20160514 052400 13.01 2.19 20160514 052400 13.18 2.29 20160514 052400 13.31 2.19 20160514 052400 13.59 2.18 20160514 052400 13.60 1.49 20160514 052400 13.64 1.93 20160514 052400 13.72 2.33 20160514 052400 13.94 2.18 20160514 052400 14.23 2.36 20160514 052400 14.31 2.18 20160514 052400 14.34 1.46 20160514 052400 14.39 1.98 20160514 052400 14.66 2.17 20160514 052400 14.79 2.40 20160514 052400 14.90 2.17 20160514 052400 15.13 2.03 20160514 052400 15.14 2.17 20160514 052400 15.26 3.21 20160514 052400 15.27 2.43 20160514 052400 15.29 3.18 20160514 052400 15.29 3.19 20160514 052400 15.31 3.22 20160514 052400 15.40 2.17 20160514 052400 15.44 3.14 20160514 052400 15.59 2.17 20160514 052400 15.67 3.12 20160514 052400 15.72 2.08 20160514 052400 15.79 2.46 20160514 052400 15.83 3.08 20160514 052400 15.85 2.16 20160514 052400 15.95 3.05 20160514 052400 16.09 2.16 20160514 052400 16.19 3.02 20160514 052400 16.32 2.15 20160514 052400 16.36 2.99 20160514 052400 16.37 2.49 20160514 052400 16.45 2.13 20160514 052400 16.48 2.96 20160514 052400 16.54 2.15 20160514 052400 16.60 2.57 20160514 052400 16.60 2.70 20160514 052400 16.61 2.62 20160514 052400 16.63 2.67 20160514 052400 16.65 2.75 20160514 052400 16.67 2.53 20160514 052400 16.71 2.80 20160514 052400 16.71 2.84 20160514 052400 16.72 2.93 20160514 052400 16.80 2.89 20160514 052500 11.22 2.60 20160514 052500 11.26 2.58 20160514 052500 11.58 2.58 20160514 052500 11.89 2.65 20160514 052500 12.02 2.57 20160514 052500 12.02 2.78 20160514 052500 12.16 2.81 20160514 052500 12.24 2.78 20160514 052500 12.55 2.79 20160514 052500 12.55 2.87 20160514 052500 12.56 2.57 20160514 052500 12.69 2.70 20160514 052500 12.93 2.79 20160514 052500 13.01 2.93 20160514 052500 13.16 2.57 20160514 052500 13.31 2.80 20160514 052500 13.42 2.98 20160514 052500 13.72 2.57 20160514 052500 13.82 2.80 20160514 052500 13.86 2.75 20160514 052500 13.91 3.04 20160514 052500 14.40 2.80 20160514 052500 14.45 3.10 20160514 052500 14.93 2.81 20160514 052500 15.01 3.16 20160514 052500 15.13 2.80 20160514 052500 15.37 3.24 20160514 052500 15.45 3.25 20160514 052500 15.48 3.22 20160514 052500 15.60 3.26 20160514 052500 15.61 2.81 20160514 052500 15.78 3.27 20160514 052500 15.97 3.28 20160514 052500 16.08 3.28 20160514 052500 16.30 2.84 20160514 052500 16.59 2.85 20160514 052500 16.97 2.88 20160514 052500 17.52 2.91 20160514 052500 17.90 2.90 20160514 052500 18.21 2.96 20160514 052500 18.90 3.00 20160514 052500 19.45 2.95 20160514 052500 19.49 3.04 20160514 052500 20.16 3.08 20160514 052500 20.87 3.13 20160514 052500 21.13 3.01 20160514 052500 21.59 3.18 20160514 052500 22.08 3.04 20160514 052500 22.21 3.20 20160514 052500 22.81 3.07 20160514 052500 22.98 3.22 20160514 052500 23.47 3.10 20160514 052500 23.73 3.24 20160514 052500 24.09 3.13 20160514 052500 24.34 3.26 20160514 052500 24.81 3.17 20160514 052500 25.06 3.27 20160514 052500 25.46 3.20 20160514 052500 25.75 3.29 20160514 052500 26.18 3.24 20160514 052500 26.46 3.30 20160514 052500 26.78 3.27 20160514 052500 27.01 3.31 20160514 052500 27.44 3.30 20160514 052600 14.36 2.57 20160514 052600 15.10 2.57 20160514 052600 15.76 2.57 20160514 052600 16.29 2.61 20160514 052600 16.84 2.65 20160514 052600 17.37 2.70 20160514 052600 17.42 2.27 20160514 052600 17.53 2.29 20160514 052600 17.67 2.33 20160514 052600 17.77 2.34 20160514 052600 17.77 2.74 20160514 052600 17.90 2.36 20160514 052600 18.04 2.38 20160514 052600 18.17 2.41 20160514 052600 18.27 2.79 20160514 052600 18.33 2.42 20160514 052600 18.49 2.46 20160514 052600 18.63 2.52 20160514 052600 18.75 2.83 20160514 052600 18.82 2.57 20160514 052600 19.03 2.63 20160514 052600 19.14 2.87 20160514 052600 19.27 2.69 20160514 052600 19.45 2.75 20160514 052600 19.59 2.92 20160514 052600 19.71 2.81 20160514 052600 19.97 2.97 20160514 052600 20.00 2.88 20160514 052600 20.06 3.04 20160514 052600 20.17 3.09 20160514 052600 20.20 2.94 20160514 052600 20.29 3.16 20160514 052600 20.35 2.99 20160514 052600 20.42 3.22 20160514 052600 20.44 3.72 20160514 052600 20.47 3.04 20160514 052600 20.49 3.70 20160514 052600 20.54 3.66 20160514 052600 20.55 3.27 20160514 052600 20.55 3.69 20160514 052600 20.59 3.09 20160514 052600 20.63 3.62 20160514 052600 20.64 3.13 20160514 052600 20.65 3.67 20160514 052600 20.70 3.34 20160514 052600 20.71 3.58 20160514 052600 20.71 3.65 20160514 052600 20.77 3.18 20160514 052600 20.81 3.62 20160514 052600 20.83 3.55 20160514 052600 20.87 3.40 20160514 052600 20.90 3.59 20160514 052600 20.91 3.24 20160514 052600 20.92 3.51 20160514 052600 20.96 3.57 20160514 052600 20.97 3.28 20160514 052600 21.01 3.47 20160514 052600 21.02 3.45 20160514 052600 21.04 3.54 20160514 052600 21.11 3.51 20160514 052600 21.12 3.34 20160514 052600 21.17 3.42 20160514 052600 21.24 3.39 20160514 052700 12.22 1.38 20160514 052700 12.28 1.40 20160514 052700 12.49 1.39 20160514 052700 12.77 1.41 20160514 052700 13.10 1.43 20160514 052700 13.43 1.46 20160514 052700 13.70 1.48 20160514 052700 14.01 1.50 20160514 052700 14.31 1.53 20160514 052700 14.60 1.55 20160514 052700 14.87 1.57 20160514 052700 14.93 1.60 20160514 052700 15.00 1.63 20160514 052700 15.08 1.65 20160514 052700 15.20 1.68 20160514 052700 15.33 1.71 20160514 052700 15.45 1.73 20160514 052700 15.61 1.75 20160514 052700 15.76 1.78 20160514 052700 15.97 1.97 20160514 052700 16.01 1.81 20160514 052700 16.02 1.97 20160514 052700 16.02 2.01 20160514 052700 16.09 2.05 20160514 052700 16.10 1.97 20160514 052700 16.15 1.96 20160514 052700 16.16 2.07 20160514 052700 16.25 1.96 20160514 052700 16.29 2.10 20160514 052700 16.34 1.84 20160514 052700 16.34 1.96 20160514 052700 16.45 1.96 20160514 052700 16.48 2.14 20160514 052700 16.52 1.96 20160514 052700 16.63 2.16 20160514 052700 16.65 1.95 20160514 052700 16.70 1.88 20160514 052700 16.78 1.95 20160514 052700 16.86 2.19 20160514 052700 17.10 1.93 20160514 052700 17.12 2.21 20160514 052700 17.15 1.98 20160514 052700 17.31 2.24 20160514 052700 17.45 2.02 20160514 052700 17.46 1.96 20160514 052700 17.83 2.04 20160514 052700 17.89 2.00 20160514 052700 18.27 2.05 20160514 052700 18.32 2.08 20160514 052700 18.65 2.08 20160514 052700 18.68 2.11 20160514 052700 19.12 2.13 20160514 052700 19.19 2.14 20160514 052700 19.44 2.16 20160514 052700 19.53 2.16 20160514 052700 19.68 2.17 20160514 052700 19.80 2.17 20160514 052700 19.83 2.18 20160514 052700 19.98 2.19 20160514 052700 20.05 2.20 20160514 052700 20.19 2.21 20160514 052700 20.32 2.22 20160514 052700 20.44 2.23 20160514 052800 10.29 1.19 20160514 052800 10.58 1.32 20160514 052800 11.03 1.20 20160514 052800 11.37 1.35 20160514 052800 11.77 1.21 20160514 052800 12.15 1.38 20160514 052800 12.34 1.42 20160514 052800 12.38 1.21 20160514 052800 12.45 1.45 20160514 052800 12.58 1.47 20160514 052800 12.69 1.49 20160514 052800 12.76 1.40 20160514 052800 12.83 1.51 20160514 052800 13.02 1.53 20160514 052800 13.05 1.22 20160514 052800 13.22 1.55 20160514 052800 13.40 1.56 20160514 052800 13.55 1.42 20160514 052800 13.75 1.23 20160514 052800 13.76 1.55 20160514 052800 14.08 1.54 20160514 052800 14.33 1.23 20160514 052800 14.33 1.45 20160514 052800 14.33 1.53 20160514 052800 14.60 1.52 20160514 052800 14.86 1.51 20160514 052800 15.00 1.23 20160514 052800 15.00 1.46 20160514 052800 15.08 1.50 20160514 052800 15.24 1.49 20160514 052800 15.41 1.48 20160514 052800 15.49 1.24 20160514 052800 15.62 1.24 20160514 052800 15.78 1.24 20160514 052800 15.94 1.24 20160514 052800 16.12 1.24 20160514 052800 16.27 1.24 20160514 052800 16.46 1.24 20160514 052800 16.65 1.23 20160514 052800 16.76 1.43 20160514 052800 16.76 1.52 20160514 052800 16.79 1.36 20160514 052800 16.80 1.61 20160514 052800 16.81 1.22 20160514 052800 16.85 1.26 20160514 052800 16.85 1.68 20160514 052800 16.99 1.78 20160514 052800 17.11 1.87 20160514 052800 17.26 1.96 20160514 052800 17.43 1.98 20160514 052800 17.70 2.00 20160514 052800 18.09 2.03 20160514 052800 8.96 1.22 20160514 052800 8.96 1.24 20160514 052800 9.00 1.25 20160514 052800 9.04 1.22 20160514 052800 9.09 1.21 20160514 052800 9.19 1.27 20160514 052800 9.32 1.20 20160514 052800 9.46 1.19 20160514 052800 9.53 1.18 20160514 052800 9.79 1.29 20160514 052900 16.72 1.84 20160514 052900 17.36 1.84 20160514 052900 17.37 1.77 20160514 052900 17.92 1.71 20160514 052900 18.08 1.84 20160514 052900 18.36 2.05 20160514 052900 18.52 1.89 20160514 052900 18.53 1.85 20160514 052900 18.56 1.63 20160514 052900 18.57 1.95 20160514 052900 18.60 1.79 20160514 052900 18.69 2.00 20160514 052900 18.73 1.74 20160514 052900 18.76 2.07 20160514 052900 18.85 2.05 20160514 052900 18.92 1.84 20160514 052900 18.93 1.69 20160514 052900 19.03 2.11 20160514 052900 19.16 1.64 20160514 052900 19.16 2.12 20160514 052900 19.20 2.10 20160514 052900 19.23 1.55 20160514 052900 19.28 2.13 20160514 052900 19.44 2.14 20160514 052900 19.51 1.59 20160514 052900 19.58 2.12 20160514 052900 19.63 2.14 20160514 052900 19.73 1.84 20160514 052900 19.74 2.14 20160514 052900 19.79 1.49 20160514 052900 19.88 1.53 20160514 052900 19.96 2.15 20160514 052900 20.16 2.15 20160514 052900 20.18 1.49 20160514 052900 20.20 2.16 20160514 052900 20.46 2.17 20160514 052900 20.47 1.41 20160514 052900 20.48 1.85 20160514 052900 20.57 1.43 20160514 052900 20.69 2.17 20160514 052900 20.93 1.37 20160514 052900 21.16 1.32 20160514 052900 21.24 1.32 20160514 052900 21.25 1.85 20160514 052900 21.64 1.27 20160514 052900 21.85 1.24 20160514 052900 21.98 1.85 20160514 052900 22.05 1.21 20160514 052900 22.69 1.86 20160514 052900 22.70 1.75 20160514 052900 22.81 1.77 20160514 052900 22.89 1.75 20160514 052900 22.92 1.79 20160514 052900 23.03 1.80 20160514 052900 23.11 1.82 20160514 052900 23.17 1.85 20160514 052900 23.19 1.83 20160514 052900 23.23 1.86 20160514 052900 23.28 1.84 20160514 052900 23.54 1.76 20160514 052900 24.27 1.77 20160514 052900 24.92 1.78 20160514 052900 25.79 1.79 20160514 052900 26.74 1.80 20160514 053000 27.73 1.81 20160514 053000 28.62 1.81 20160514 053000 29.80 1.83 20160514 053000 30.49 1.85 20160514 053000 30.69 1.87 20160514 053000 30.96 1.90 20160514 053000 31.28 1.93 20160514 053000 31.57 1.95 20160514 053000 31.95 1.98 20160514 053000 32.38 2.01 20160514 053000 32.75 2.04 20160514 053000 33.20 2.14 20160514 053000 33.25 2.08 20160514 053000 33.32 2.11 20160514 054800 5.58 1.50 20160514 054800 5.59 1.51 20160514 054800 5.60 1.49 20160514 054800 5.62 1.52 20160514 054800 5.64 1.48 20160514 054800 5.69 1.47 20160514 054800 5.70 1.54 20160514 054800 5.79 1.58 20160514 054800 5.94 1.63 20160514 054800 6.09 1.68 20160514 054800 6.22 1.72 20160514 054800 6.43 1.77 20160514 054800 6.62 1.82 20160514 054800 6.80 1.87 20160514 054900 10.10 2.62 20160514 054900 10.71 2.73 20160514 054900 11.50 2.87 20160514 054900 12.27 3.00 20160514 054900 13.13 3.09 20160514 054900 14.26 3.20 20160514 054900 15.36 3.30 20160514 054900 16.28 3.38 20160514 054900 17.39 3.48 20160514 054900 18.55 3.58 20160514 054900 19.48 3.66 20160514 054900 20.61 3.75 20160514 054900 21.73 3.85 20160514 054900 22.76 3.91 20160514 054900 23.93 3.98 20160514 054900 25.11 4.04 20160514 054900 26.10 4.10 20160514 054900 27.35 4.16 20160514 054900 28.54 4.23 20160514 054900 29.56 4.28 20160514 054900 30.76 4.34 20160514 054900 31.97 4.40 20160514 054900 33.01 4.42 20160514 054900 34.15 4.45 20160514 054900 35.30 4.48 20160514 054900 36.25 4.50 20160514 054900 37.38 4.53 20160514 054900 38.54 4.56 20160514 054900 39.47 4.58 20160514 054900 40.57 4.61 20160514 054900 41.36 4.63 20160514 054900 41.51 4.64 20160514 054900 41.72 4.64 20160514 054900 41.90 4.65 20160514 054900 42.06 4.65 20160514 054900 42.26 4.65 20160514 054900 42.45 4.66 20160514 054900 42.66 4.66 20160514 054900 42.86 4.67 20160514 054900 43.06 4.67 20160514 054900 43.23 4.67 20160514 054900 43.45 4.68 20160514 054900 43.76 4.68 20160514 054900 44.19 4.67 20160514 054900 44.46 4.43 20160514 054900 44.55 4.67 20160514 054900 44.69 4.43 20160514 054900 44.77 4.46 20160514 054900 44.84 4.48 20160514 054900 44.95 4.67 20160514 054900 44.97 4.51 20160514 054900 45.13 4.54 20160514 054900 45.26 4.56 20160514 054900 45.32 4.67 20160514 054900 45.47 4.59 20160514 054900 45.56 4.63 20160514 054900 45.74 4.65 20160514 054900 45.76 4.67 20160514 054900 7.03 1.92 20160514 054900 7.42 2.03 20160514 054900 7.81 2.13 20160514 054900 8.32 2.26 20160514 054900 8.83 2.37 20160514 054900 9.44 2.50 20160514 055000 22.94 4.09 20160514 055000 22.97 4.11 20160514 055000 23.00 4.74 20160514 055000 23.08 4.75 20160514 055000 23.13 4.15 20160514 055000 23.18 4.75 20160514 055000 23.27 4.63 20160514 055000 23.28 4.68 20160514 055000 23.29 4.18 20160514 055000 23.32 4.59 20160514 055000 23.33 4.71 20160514 055000 23.37 4.75 20160514 055000 23.41 4.55 20160514 055000 23.45 4.21 20160514 055000 23.51 4.51 20160514 055000 23.55 4.09 20160514 055000 23.61 4.25 20160514 055000 23.71 4.47 20160514 055000 23.76 4.28 20160514 055000 23.91 4.32 20160514 055000 23.97 4.43 20160514 055000 24.06 4.35 20160514 055000 24.16 4.09 20160514 055000 24.20 4.39 20160514 055000 24.63 4.09 20160514 055000 25.22 4.09 20160514 055000 25.81 4.09 20160514 055000 26.25 4.09 20160514 055000 26.83 4.08 20160514 055000 27.39 4.08 20160514 055000 27.83 4.09 20160514 055000 29.22 4.11 20160514 055000 30.64 4.13 20160514 055000 31.79 4.16 20160514 055000 33.23 4.18 20160514 055000 34.70 4.21 20160514 055000 35.98 4.23 20160514 055000 37.56 4.25 20160514 055000 39.15 4.27 20160514 055000 39.38 4.28 20160514 055000 39.39 4.27 20160514 055000 39.41 4.27 20160514 055000 39.42 4.28 20160514 055000 39.49 4.28 20160514 055000 39.50 4.27 20160514 055000 39.60 4.28 20160514 055000 39.64 4.26 20160514 055000 39.76 4.28 20160514 055000 39.93 4.30 20160514 055000 40.10 4.33 20160514 055000 40.25 4.35 20160514 055000 40.45 4.38 20160514 055000 40.66 4.41 20160514 055000 40.83 4.43 20160514 055000 41.05 4.46 20160514 055000 41.20 4.50 20160514 055000 41.56 4.49 20160514 055000 41.99 4.48 20160514 055000 42.43 4.48 20160514 055000 42.78 4.47 20160514 055000 43.21 4.46 20160514 055000 43.65 4.45 20160514 055000 44.08 4.44 20160514 055100 18.06 4.48 20160514 055100 18.06 4.52 20160514 055100 18.09 4.55 20160514 055100 18.11 4.44 20160514 055100 18.18 4.59 20160514 055100 18.30 4.63 20160514 055100 18.42 4.66 20160514 055100 18.48 4.42 20160514 055100 18.51 5.13 20160514 055100 18.62 4.70 20160514 055100 18.76 5.11 20160514 055100 18.85 4.74 20160514 055100 19.01 5.08 20160514 055100 19.21 5.06 20160514 055100 19.30 4.44 20160514 055100 19.35 4.75 20160514 055100 19.44 5.04 20160514 055100 19.65 5.02 20160514 055100 19.80 5.00 20160514 055100 19.96 4.76 20160514 055100 20.02 4.99 20160514 055100 20.25 4.98 20160514 055100 20.30 4.46 20160514 055100 20.44 4.97 20160514 055100 20.56 4.77 20160514 055100 20.69 4.96 20160514 055100 20.95 4.96 20160514 055100 21.07 4.78 20160514 055100 21.17 4.95 20160514 055100 21.32 4.49 20160514 055100 21.45 4.95 20160514 055100 21.67 4.79 20160514 055100 21.72 4.94 20160514 055100 21.99 4.92 20160514 055100 22.20 4.51 20160514 055100 22.21 4.91 20160514 055100 22.28 4.80 20160514 055100 22.49 4.89 20160514 055100 22.77 4.88 20160514 055100 22.78 4.80 20160514 055100 22.97 4.73 20160514 055100 23.00 4.72 20160514 055100 23.01 4.86 20160514 055100 23.09 4.71 20160514 055100 23.23 4.69 20160514 055100 23.27 4.53 20160514 055100 23.30 4.84 20160514 055100 23.39 4.81 20160514 055100 23.40 4.68 20160514 055100 23.60 4.83 20160514 055100 23.62 4.67 20160514 055100 23.85 4.66 20160514 055100 23.85 4.82 20160514 055100 24.08 4.65 20160514 055100 24.36 4.56 20160514 055100 24.41 4.64 20160514 055100 24.80 4.64 20160514 055100 25.18 4.63 20160514 055100 25.30 4.58 20160514 055100 25.68 4.63 20160514 055100 26.23 4.62 20160514 055100 26.43 4.61 20160514 055100 26.74 4.62 20160514 055200 17.50 5.21 20160514 055200 17.57 5.23 20160514 055200 17.74 5.19 20160514 055200 17.87 5.25 20160514 055200 18.01 5.17 20160514 055200 18.16 5.26 20160514 055200 18.28 5.15 20160514 055200 18.58 5.28 20160514 055200 19.06 5.31 20160514 055200 19.13 5.54 20160514 055200 19.14 5.56 20160514 055200 19.15 5.52 20160514 055200 19.15 5.58 20160514 055200 19.17 5.59 20160514 055200 19.18 5.61 20160514 055200 19.19 5.63 20160514 055200 19.20 5.64 20160514 055200 19.21 5.66 20160514 055200 19.33 5.51 20160514 055200 19.44 5.67 20160514 055200 19.57 5.50 20160514 055200 19.60 5.33 20160514 055200 19.77 5.49 20160514 055200 20.03 5.47 20160514 055200 20.10 5.35 20160514 055200 20.21 5.67 20160514 055200 20.31 5.46 20160514 055200 20.55 5.45 20160514 055200 20.75 5.37 20160514 055200 20.85 5.67 20160514 055200 20.86 5.43 20160514 055200 21.17 5.41 20160514 055200 21.45 5.40 20160514 055200 21.61 5.66 20160514 055200 22.37 5.66 20160514 055200 23.01 5.66 20160514 055200 23.76 5.65 20160514 055200 24.50 5.65 20160514 055200 25.13 5.65 20160514 055200 25.86 5.64 20160514 055200 25.88 4.84 20160514 055200 25.90 4.87 20160514 055200 25.94 4.89 20160514 055200 26.15 4.91 20160514 055200 26.37 4.94 20160514 055200 26.59 4.97 20160514 055200 26.59 5.63 20160514 055200 26.80 4.99 20160514 055200 26.88 5.02 20160514 055200 27.22 5.62 20160514 055200 27.56 5.08 20160514 055200 27.98 5.61 20160514 055200 28.21 5.15 20160514 055200 28.75 5.61 20160514 055200 28.76 5.21 20160514 055200 29.37 5.28 20160514 055200 29.53 5.60 20160514 055200 29.97 5.34 20160514 055200 30.19 5.59 20160514 055200 30.42 5.40 20160514 055200 30.98 5.59 20160514 055200 30.99 5.47 20160514 055200 31.54 5.53 20160514 055200 31.76 5.58 20160514 055300 103.34 0.21 20160514 055300 123.35 -0.62 20160514 055300 125.70 -1.67 20160514 055300 143.55 -1.44 20160514 055300 14.90 3.08 20160514 055300 152.99 -2.53 20160514 055300 163.86 -2.26 20160514 055300 17.02 3.90 20160514 055300 175.80 -3.24 20160514 055300 17.78 2.11 20160514 055300 17.91 2.14 20160514 055300 18.05 2.18 20160514 055300 180.83 -2.94 20160514 055300 18.20 2.18 20160514 055300 18.30 2.24 20160514 055300 18.38 2.32 20160514 055300 18.53 2.35 20160514 055300 18.69 2.38 20160514 055300 18.95 2.40 20160514 055300 201.13 -3.76 20160514 055300 203.17 -4.09 20160514 055300 221.53 -4.56 20160514 055300 230.56 -4.95 20160514 055300 24.35 2.84 20160514 055300 25.23 4.38 20160514 055300 25.27 4.43 20160514 055300 25.32 4.49 20160514 055300 25.39 4.33 20160514 055300 25.41 4.54 20160514 055300 25.47 1.66 20160514 055300 25.52 4.59 20160514 055300 25.52 4.64 20160514 055300 25.66 4.69 20160514 055300 25.79 4.74 20160514 055300 25.91 4.82 20160514 055300 25.93 4.79 20160514 055300 26.03 4.31 20160514 055300 26.33 4.14 20160514 055300 26.54 4.29 20160514 055300 26.81 4.15 20160514 055300 26.97 4.27 20160514 055300 27.23 4.15 20160514 055300 27.58 4.25 20160514 055300 27.75 4.16 20160514 055300 28.25 4.23 20160514 055300 28.30 4.16 20160514 055300 28.83 4.21 20160514 055300 28.88 4.17 20160514 055300 29.29 4.17 20160514 055300 29.78 4.19 20160514 055300 29.91 4.17 20160514 055300 30.56 4.17 20160514 055300 30.63 4.17 20160514 055300 35.54 2.56 20160514 055300 3.71 3.37 20160514 055300 46.95 2.27 20160514 055300 49.55 0.78 20160514 055300 56.53 2.03 20160514 055300 68.04 1.74 20160514 055300 76.02 -0.07 20160514 055300 7.72 3.66 20160514 055300 87.11 0.90 20160514 055300 98.51 -0.80 20160514 055400 20.50 2.33 20160514 055400 21.18 2.33 20160514 055400 21.89 2.32 20160514 055400 22.57 2.30 20160514 055400 23.21 2.30 20160514 055400 23.98 2.29 20160514 055400 24.66 2.10 20160514 055400 24.77 2.28 20160514 055400 25.39 2.16 20160514 055400 25.41 2.26 20160514 055400 26.05 2.21 20160514 055400 26.24 2.25 20160514 055500 12.13 1.02 20160514 055500 12.91 1.11 20160514 055500 13.70 1.20 20160514 055500 14.39 1.29 20160514 055500 15.20 1.39 20160514 055500 16.02 1.50 20160514 055500 16.71 1.58 20160514 055500 17.27 1.63 20160514 055500 17.73 1.65 20160514 055500 18.11 1.67 20160514 055500 18.57 1.70 20160514 055500 19.06 1.73 20160514 055500 19.52 1.75 20160514 055500 19.89 1.77 20160514 055500 20.33 1.79 20160514 055500 20.86 1.82 20160514 055500 21.35 1.86 20160514 055500 21.97 1.90 20160514 055500 22.65 1.96 20160514 055500 23.20 2.00 20160514 055500 23.91 2.05 20160514 060200 12.05 0.81 20160514 060200 12.37 0.85 20160514 060200 12.68 0.88 20160514 060200 13.01 0.91 20160514 060300 10.24 0.75 20160514 060300 10.27 0.76 20160514 060300 10.29 0.74 20160514 060300 10.34 0.73 20160514 060300 10.37 0.72 20160514 060300 10.37 0.76 20160514 060300 10.43 0.71 20160514 060300 10.46 0.69 20160514 060300 10.50 0.76 20160514 060300 10.51 0.69 20160514 060300 10.56 0.68 20160514 060300 10.61 0.66 20160514 060300 10.62 0.76 20160514 060300 10.75 0.76 20160514 060300 10.85 0.69 20160514 060300 10.86 0.75 20160514 060300 10.91 0.75 20160514 060300 10.91 0.76 20160514 060300 11.01 0.75 20160514 060300 11.16 0.73 20160514 060300 11.28 0.75 20160514 060300 11.47 0.75 20160514 060300 11.78 0.79 20160514 060500 3.74 1.29 20160514 060500 3.74 1.30 20160514 060500 4.08 1.27 20160514 060500 4.18 1.30 20160514 060500 4.26 0.76 20160514 060500 4.31 0.79 20160514 060500 4.41 1.27 20160514 060500 4.42 0.81 20160514 060500 4.47 0.84 20160514 060500 4.53 0.76 20160514 060500 4.58 0.87 20160514 060500 4.62 0.89 20160514 060500 4.67 1.26 20160514 060500 4.73 0.92 20160514 060500 4.80 1.05 20160514 060500 4.82 1.31 20160514 060500 4.84 0.95 20160514 060500 4.84 1.03 20160514 060500 4.84 1.08 20160514 060500 4.87 1.09 20160514 060500 4.89 0.98 20160514 060500 4.97 0.75 20160514 060500 4.99 1.01 20160514 060500 5.00 1.25 20160514 060500 5.06 1.12 20160514 060500 5.24 1.14 20160514 060500 5.29 1.24 20160514 060500 5.49 0.74 20160514 060500 5.55 1.17 20160514 060500 5.56 1.23 20160514 060500 5.82 1.22 20160514 060500 5.85 1.19 20160514 060500 6.07 1.21 20160514 060500 6.19 0.74 20160514 060500 6.98 0.73 20160514 060500 7.82 0.73 20160514 060500 8.55 0.72 20160514 060500 9.44 0.72 20160514 061000 6.83 1.86 20160514 061000 6.98 1.85 20160514 061000 7.18 1.84 20160514 061000 7.32 1.83 20160514 061000 7.40 1.83 20160514 061000 7.43 1.83 20160514 061000 7.48 1.82 20160514 061000 7.59 1.83 20160514 061000 7.65 1.82 20160514 061000 7.79 1.82 20160514 061000 7.90 1.82 20160514 061000 8.02 1.82 20160514 061000 8.09 1.85 20160514 061000 8.13 1.84 20160514 061000 8.14 1.82 20160514 061000 8.14 1.83 20160514 061000 8.15 1.82 20160514 061000 8.16 1.82 20160514 061000 8.16 1.83 20160514 061000 8.16 1.84 20160514 061100 10.04 1.65 20160514 061100 6.93 1.79 20160514 061100 7.00 1.78 20160514 061100 7.00 1.80 20160514 061100 7.06 1.68 20160514 061100 7.13 1.76 20160514 061100 7.21 1.75 20160514 061100 7.22 1.68 20160514 061100 7.22 1.79 20160514 061100 7.28 1.73 20160514 061100 7.30 1.68 20160514 061100 7.40 1.68 20160514 061100 7.40 1.69 20160514 061100 7.44 1.71 20160514 061100 7.50 1.78 20160514 061100 7.55 1.70 20160514 061100 7.64 1.67 20160514 061100 7.66 1.69 20160514 061100 7.68 1.68 20160514 061100 7.72 1.78 20160514 061100 7.81 1.66 20160514 061100 7.87 1.70 20160514 061100 7.90 1.85 20160514 061100 7.91 1.85 20160514 061100 7.92 1.85 20160514 061100 7.94 1.67 20160514 061100 7.95 1.77 20160514 061100 7.95 1.86 20160514 061100 7.96 1.84 20160514 061100 8.01 1.86 20160514 061100 8.02 1.84 20160514 061100 8.03 1.67 20160514 061100 8.05 1.86 20160514 061100 8.10 1.84 20160514 061100 8.10 1.86 20160514 061100 8.11 1.70 20160514 061100 8.13 1.71 20160514 061100 8.21 1.76 20160514 061100 8.22 1.84 20160514 061100 8.23 1.71 20160514 061100 8.35 1.84 20160514 061100 8.40 1.73 20160514 061100 8.41 1.72 20160514 061100 8.43 1.67 20160514 061100 8.43 1.76 20160514 061100 8.50 1.84 20160514 061100 8.58 1.75 20160514 061100 8.63 1.84 20160514 061100 8.64 1.66 20160514 061100 8.64 1.75 20160514 061100 8.72 1.73 20160514 061100 8.77 1.77 20160514 061100 8.79 1.83 20160514 061100 8.89 1.74 20160514 061100 8.92 1.79 20160514 061100 8.96 1.83 20160514 061100 9.06 1.66 20160514 061100 9.13 1.81 20160514 061100 9.14 1.83 20160514 061100 9.29 1.83 20160514 061100 9.49 1.66 20160514 061100 9.75 1.66 20160514 061200 10.19 0.96 20160514 061200 10.31 0.96 20160514 061200 10.41 0.96 20160514 061200 10.46 0.96 20160514 061200 2.87 0.95 20160514 061200 3.00 0.95 20160514 061200 3.28 0.95 20160514 061200 3.57 0.96 20160514 061200 3.74 0.96 20160514 061200 3.90 0.97 20160514 061200 4.09 0.98 20160514 061200 4.16 0.96 20160514 061200 4.31 0.99 20160514 061200 4.54 0.99 20160514 061200 4.75 1.00 20160514 061200 5.01 1.01 20160514 061200 5.29 1.02 20160514 061200 5.31 0.96 20160514 061200 5.45 1.03 20160514 061200 5.52 1.06 20160514 061200 5.59 1.09 20160514 061200 5.67 1.12 20160514 061200 5.73 1.14 20160514 061200 5.82 1.17 20160514 061200 5.91 1.20 20160514 061200 6.01 1.24 20160514 061200 6.09 1.26 20160514 061200 6.13 1.26 20160514 061200 6.13 1.27 20160514 061200 6.16 1.25 20160514 061200 6.21 1.24 20160514 061200 6.24 1.23 20160514 061200 6.33 0.96 20160514 061200 6.33 1.23 20160514 061200 6.42 1.22 20160514 061200 6.49 1.21 20160514 061200 6.62 1.21 20160514 061200 6.76 1.24 20160514 061200 6.84 1.26 20160514 061200 6.95 1.29 20160514 061200 7.04 1.31 20160514 061200 7.11 1.34 20160514 061200 7.17 1.36 20160514 061200 7.21 1.45 20160514 061200 7.25 1.39 20160514 061200 7.25 1.44 20160514 061200 7.25 1.46 20160514 061200 7.27 1.43 20160514 061200 7.27 1.47 20160514 061200 7.28 1.41 20160514 061200 7.32 1.47 20160514 061200 7.46 1.48 20160514 061200 7.55 1.49 20160514 061200 7.67 0.96 20160514 061200 7.69 1.50 20160514 061200 7.97 1.51 20160514 061200 8.28 1.53 20160514 061200 8.57 1.55 20160514 061200 8.85 1.57 20160514 061200 9.06 0.96 20160514 061200 9.09 1.59 20160514 061200 9.42 1.60 20160514 061200 9.57 1.62 20160514 061200 9.73 1.63 20160514 061300 10.02 0.96 20160514 061300 10.19 0.97 20160514 061300 10.36 0.98 20160514 061300 10.52 0.97 20160514 061300 10.56 0.99 20160514 061300 10.57 0.97 20160514 061300 10.60 0.98 20160514 061300 10.62 0.98 20160514 061300 10.64 0.99 20160514 061300 5.69 0.94 20160514 061300 5.72 0.93 20160514 061300 5.76 0.92 20160514 061300 5.76 0.93 20160514 061300 5.81 0.91 20160514 061300 5.83 0.92 20160514 061300 5.87 0.90 20160514 061300 5.92 0.89 20160514 061300 5.92 0.90 20160514 061300 5.99 0.88 20160514 061300 6.01 0.89 20160514 061300 6.07 0.87 20160514 061300 6.12 0.87 20160514 061300 6.13 0.86 20160514 061300 6.22 0.85 20160514 061300 6.26 0.85 20160514 061300 6.33 0.83 20160514 061300 6.46 0.81 20160514 061300 6.54 0.81 20160514 061300 6.55 0.82 20160514 061300 6.56 0.86 20160514 061300 6.58 0.84 20160514 061300 6.61 0.85 20160514 061300 6.63 0.86 20160514 061300 6.67 0.88 20160514 061300 6.72 0.89 20160514 061300 6.76 0.91 20160514 061300 6.82 0.93 20160514 061300 6.89 0.86 20160514 061300 6.96 0.92 20160514 061300 7.16 0.92 20160514 061300 7.24 0.87 20160514 061300 7.29 0.91 20160514 061300 7.46 0.90 20160514 061300 7.55 0.87 20160514 061300 7.65 0.90 20160514 061300 7.80 0.89 20160514 061300 7.80 0.98 20160514 061300 7.85 0.96 20160514 061300 7.88 0.88 20160514 061300 7.91 0.95 20160514 061300 7.92 0.89 20160514 061300 7.96 0.93 20160514 061300 8.05 0.91 20160514 061300 8.10 0.89 20160514 061300 8.17 0.90 20160514 061300 8.24 0.88 20160514 061300 8.57 0.89 20160514 061300 8.88 0.89 20160514 061300 9.18 0.90 20160514 061300 9.33 0.91 20160514 061300 9.51 0.93 20160514 061300 9.67 0.94 20160514 061300 9.83 0.95 20160514 061400 10.05 0.79 20160514 061400 10.19 0.71 20160514 061400 10.23 0.54 20160514 061400 10.42 0.76 20160514 061400 10.49 0.56 20160514 061400 10.65 0.72 20160514 061400 10.77 0.58 20160514 061400 10.80 0.74 20160514 061400 10.86 0.74 20160514 061400 10.89 0.77 20160514 061400 10.95 0.79 20160514 061400 11.00 0.59 20160514 061400 11.00 0.82 20160514 061400 11.08 0.85 20160514 061400 11.16 0.87 20160514 061400 11.19 0.72 20160514 061400 11.26 0.90 20160514 061400 11.29 0.60 20160514 061400 11.37 0.92 20160514 061400 11.49 0.95 20160514 061400 11.50 0.70 20160514 061400 11.59 0.62 20160514 061400 11.62 0.97 20160514 061400 11.77 1.00 20160514 061400 11.84 0.62 20160514 061400 11.87 0.69 20160514 061400 11.93 1.02 20160514 061400 12.05 1.04 20160514 061400 12.15 0.63 20160514 061400 12.19 1.07 20160514 061400 12.26 0.67 20160514 061400 12.34 1.09 20160514 061400 12.44 1.12 20160514 061400 12.47 0.64 20160514 061400 12.52 1.14 20160514 061400 12.56 0.65 20160514 061400 7.41 0.61 20160514 061400 7.53 0.60 20160514 061400 7.75 1.02 20160514 061400 7.77 1.00 20160514 061400 7.78 1.03 20160514 061400 7.80 0.59 20160514 061400 7.80 0.63 20160514 061400 7.98 1.00 20160514 061400 8.12 0.59 20160514 061400 8.18 0.98 20160514 061400 8.25 0.64 20160514 061400 8.35 0.95 20160514 061400 8.40 0.58 20160514 061400 8.57 0.93 20160514 061400 8.65 0.66 20160514 061400 8.74 0.57 20160514 061400 8.79 0.90 20160514 061400 8.99 0.67 20160514 061400 9.00 0.88 20160514 061400 9.11 0.56 20160514 061400 9.20 0.86 20160514 061400 9.42 0.83 20160514 061400 9.44 0.69 20160514 061400 9.49 0.56 20160514 061400 9.72 0.81 20160514 061400 9.83 0.55 20160514 061400 9.85 0.70 20160514 061500 10.24 1.26 20160514 061500 10.46 1.31 20160514 061500 10.73 1.37 20160514 061500 11.01 1.43 20160514 061500 11.28 1.49 20160514 061500 11.50 1.53 20160514 061500 11.71 1.53 20160514 061500 11.91 1.52 20160514 061500 12.08 1.52 20160514 061500 12.27 1.52 20160514 061500 12.45 1.52 20160514 061500 12.63 1.52 20160514 061500 12.68 1.17 20160514 061500 12.77 1.52 20160514 061500 12.79 1.19 20160514 061500 12.87 1.20 20160514 061500 12.95 1.52 20160514 061500 12.97 1.47 20160514 061500 12.97 1.49 20160514 061500 13.00 1.45 20160514 061500 13.00 1.51 20160514 061500 13.03 1.23 20160514 061500 13.07 1.43 20160514 061500 13.13 1.25 20160514 061500 13.13 1.41 20160514 061500 13.23 1.27 20160514 061500 13.26 1.39 20160514 061500 13.36 1.29 20160514 061500 13.42 1.37 20160514 061500 13.46 1.31 20160514 061500 13.55 1.33 20160514 061500 13.63 1.35 20160514 061500 9.53 1.10 20160514 061500 9.73 1.14 20160514 061500 9.99 1.20 20160514 061600 2.16 0.70 20160514 061600 2.18 0.70 20160514 061600 2.37 0.69 20160514 061600 2.43 0.69 20160514 061600 2.81 0.69 20160514 061600 2.84 0.69 20160514 061600 2.95 0.78 20160514 061600 3.14 0.53 20160514 061600 3.20 0.53 20160514 061600 3.23 0.68 20160514 061600 3.27 0.69 20160514 061600 3.30 0.68 20160514 061600 3.32 0.55 20160514 061600 3.37 0.75 20160514 061600 3.41 0.68 20160514 061600 3.48 0.57 20160514 061600 3.49 0.57 20160514 061600 3.57 0.58 20160514 061600 3.62 0.59 20160514 061600 3.63 0.68 20160514 061600 3.71 0.60 20160514 061600 3.81 0.68 20160514 061600 3.86 0.62 20160514 061600 3.88 0.61 20160514 061600 3.94 0.73 20160514 061600 3.99 0.64 20160514 061600 4.02 0.68 20160514 061600 4.05 0.65 20160514 061600 4.10 0.63 20160514 061600 4.15 0.67 20160514 061600 4.31 0.65 20160514 061600 4.42 0.71 20160514 061600 4.60 0.67 20160514 061600 4.68 0.68 20160514 061600 4.91 0.70 20160514 061600 5.45 0.69 20160514 061600 6.31 0.69 20160514 061600 6.99 0.70 20160514 061700 10.40 0.86 20160514 061700 10.52 -0.36 20160514 061700 11.77 -0.43 20160514 061700 11.98 0.85 20160514 061700 13.07 -0.50 20160514 061700 13.34 -0.54 20160514 061700 13.39 -0.40 20160514 061700 13.39 -0.59 20160514 061700 13.40 -0.45 20160514 061700 13.41 -0.31 20160514 061700 13.41 -0.50 20160514 061700 13.60 -0.26 20160514 061700 13.66 -0.21 20160514 061700 13.96 -0.61 20160514 061700 13.96 0.85 20160514 061700 13.98 -0.06 20160514 061700 14.20 -0.56 20160514 061700 14.42 -0.63 20160514 061700 14.50 0.03 20160514 061700 14.87 -0.65 20160514 061700 14.97 0.13 20160514 061700 15.36 -0.66 20160514 061700 15.39 0.21 20160514 061700 15.54 -0.61 20160514 061700 15.74 -0.67 20160514 061700 15.99 0.30 20160514 061700 16.16 -0.68 20160514 061700 16.58 -0.69 20160514 061700 1.66 0.04 20160514 061700 16.78 0.40 20160514 061700 16.94 -0.68 20160514 061700 16.96 -0.69 20160514 061700 17.06 0.77 20160514 061700 17.06 0.80 20160514 061700 17.06 0.82 20160514 061700 17.14 0.75 20160514 061700 17.26 0.73 20160514 061700 17.33 0.48 20160514 061700 17.41 0.70 20160514 061700 17.66 0.68 20160514 061700 17.99 0.65 20160514 061700 18.04 0.57 20160514 061700 2.18 -0.01 20160514 061700 2.51 0.84 20160514 061700 2.54 0.82 20160514 061700 2.63 0.87 20160514 061700 2.70 0.80 20160514 061700 2.77 0.08 20160514 061700 2.87 0.90 20160514 061700 3.89 0.89 20160514 061700 4.05 -0.05 20160514 061700 4.62 0.12 20160514 061700 5.40 0.88 20160514 061700 5.67 -0.10 20160514 061700 6.69 0.16 20160514 061700 6.77 0.87 20160514 061700 7.21 -0.17 20160514 061700 8.31 -0.24 20160514 061700 8.54 0.87 20160514 061700 9.48 -0.31 20160514 061800 10.37 0.22 20160514 061800 11.78 0.30 20160514 061800 12.91 0.41 20160514 061800 13.99 0.50 20160514 061800 15.22 0.61 20160514 061800 16.49 0.72 20160514 061800 17.57 0.81 20160514 061800 18.56 1.67 20160514 061800 18.57 1.75 20160514 061800 18.78 1.59 20160514 061800 19.01 0.91 20160514 061800 19.18 1.49 20160514 061800 19.68 1.41 20160514 061800 20.27 1.32 20160514 061800 20.39 1.02 20160514 061800 21.06 1.22 20160514 061800 21.81 1.14 20160514 061800 8.70 0.20 20160514 063900 10.30 -0.26 20160514 063900 11.33 -0.24 20160514 063900 12.15 -0.23 20160514 063900 13.10 -0.21 20160514 063900 13.91 -0.19 20160514 063900 14.30 -0.17 20160514 063900 14.31 -0.18 20160514 063900 14.34 -0.16 20160514 063900 14.41 -0.15 20160514 063900 14.56 -0.14 20160514 063900 14.77 -0.13 20160514 063900 14.88 -0.11 20160514 063900 15.19 -0.09 20160514 063900 15.54 -0.07 20160514 063900 16.39 -0.02 20160514 063900 17.85 0.05 20160514 063900 19.29 0.12 20160514 063900 20.44 0.18 20160514 063900 21.81 0.24 20160514 063900 22.97 0.30 20160514 063900 24.25 0.36 20160514 063900 25.25 0.40 20160514 063900 26.46 0.45 20160514 063900 27.95 0.55 20160514 063900 29.23 0.65 20160514 063900 30.83 0.77 20160514 063900 32.45 0.88 20160514 063900 33.75 0.98 20160514 063900 35.38 1.09 20160514 063900 36.71 1.20 20160514 063900 38.01 1.30 20160514 063900 39.61 1.41 20160514 063900 40.30 1.61 20160514 063900 41.21 1.78 20160514 063900 42.77 1.99 20160514 063900 44.70 2.20 20160514 063900 46.48 2.38 20160514 063900 48.90 2.60 20160514 063900 51.52 2.83 20160514 063900 54.28 3.05 20160514 063900 56.49 3.23 20160514 063900 7.13 -0.33 20160514 063900 8.31 -0.30 20160514 063900 9.24 -0.29 20160514 064000 10.30 4.82 20160514 064000 10.69 4.79 20160514 064000 11.02 4.77 20160514 064000 11.42 4.74 20160514 064000 11.68 4.87 20160514 064000 11.84 4.71 20160514 064000 12.19 4.69 20160514 064000 12.63 4.66 20160514 064000 13.07 4.64 20160514 064000 13.42 4.63 20160514 064000 13.75 4.88 20160514 064000 13.76 4.65 20160514 064000 13.84 4.81 20160514 064000 14.16 4.68 20160514 064000 14.54 4.70 20160514 064000 15.04 4.72 20160514 064000 15.21 4.83 20160514 064000 15.57 4.75 20160514 064000 15.79 4.89 20160514 064000 16.03 4.84 20160514 064000 16.04 4.84 20160514 064000 16.09 4.85 20160514 064000 16.13 4.84 20160514 064000 16.15 4.77 20160514 064000 16.29 4.83 20160514 064000 16.47 4.83 20160514 064000 16.64 4.80 20160514 064000 16.75 4.83 20160514 064000 17.08 4.83 20160514 064000 17.31 4.82 20160514 064000 17.42 4.83 20160514 064000 17.80 4.91 20160514 064000 19.44 4.92 20160514 064000 21.40 4.93 20160514 064000 23.33 4.94 20160514 064000 24.90 4.94 20160514 064000 26.99 4.95 20160514 064000 30.16 4.93 20160514 064000 32.82 4.91 20160514 064000 36.05 4.90 20160514 064000 39.23 4.87 20160514 064000 41.97 4.86 20160514 064000 45.29 4.84 20160514 064000 48.63 4.82 20160514 064000 51.42 4.81 20160514 064000 54.63 4.77 20160514 064000 57.64 4.70 20160514 064000 58.50 3.35 20160514 064000 60.85 4.63 20160514 064000 61.37 3.47 20160514 064000 63.72 4.57 20160514 064000 63.89 3.57 20160514 064000 67.23 3.68 20160514 064000 67.32 4.49 20160514 064000 70.79 3.80 20160514 064000 71.12 4.42 20160514 064000 73.86 3.89 20160514 064000 74.53 4.35 20160514 064000 77.80 4.01 20160514 064000 78.72 4.28 20160514 064000 81.92 4.12 20160514 064000 82.67 4.20 20160514 064000 9.94 4.86 20160514 064100 10.11 4.73 20160514 064100 10.16 4.57 20160514 064100 11.39 4.76 20160514 064100 11.59 4.55 20160514 064100 12.34 3.47 20160514 064100 12.34 3.59 20160514 064100 12.66 3.33 20160514 064100 12.68 3.74 20160514 064100 12.72 4.78 20160514 064100 13.02 4.53 20160514 064100 13.36 3.88 20160514 064100 13.44 3.19 20160514 064100 14.16 4.00 20160514 064100 14.43 4.51 20160514 064100 14.61 3.05 20160514 064100 15.34 4.15 20160514 064100 15.58 2.94 20160514 064100 15.63 4.49 20160514 064100 16.72 4.30 20160514 064100 16.83 2.81 20160514 064100 17.07 4.47 20160514 064100 17.99 4.42 20160514 064100 18.12 2.67 20160514 064100 19.25 2.56 20160514 064100 20.62 2.43 20160514 064100 22.05 2.29 20160514 064100 23.29 2.18 20160514 064100 24.34 2.12 20160514 064100 24.96 2.14 20160514 064100 25.52 2.16 20160514 064100 26.17 2.19 20160514 064100 26.65 2.21 20160514 064100 27.22 3.05 20160514 064100 27.34 2.24 20160514 064100 27.97 2.27 20160514 064100 28.31 3.02 20160514 064100 28.51 3.14 20160514 064100 28.67 3.04 20160514 064100 28.70 2.30 20160514 064100 28.81 2.94 20160514 064100 28.89 2.86 20160514 064100 29.07 3.11 20160514 064100 29.22 2.78 20160514 064100 29.22 2.99 20160514 064100 29.34 2.68 20160514 064100 29.39 2.60 20160514 064100 29.46 2.34 20160514 064100 29.49 2.51 20160514 064100 29.53 3.09 20160514 064100 29.57 2.41 20160514 064100 29.99 3.07 20160514 064100 30.32 2.96 20160514 064100 30.40 3.05 20160514 064100 30.72 3.03 20160514 064100 30.93 3.00 20160514 064100 31.22 2.97 20160514 064100 31.42 2.94 20160514 064100 31.44 2.95 20160514 064100 6.51 4.62 20160514 064100 7.07 4.65 20160514 064100 7.57 4.60 20160514 064100 8.00 4.68 20160514 064100 8.97 4.58 20160514 064100 9.11 4.71 20160514 064200 10.24 2.84 20160514 064200 10.65 2.95 20160514 064200 11.01 3.05 20160514 064200 11.16 2.19 20160514 064200 11.44 3.17 20160514 064200 11.88 3.29 20160514 064200 12.15 2.15 20160514 064200 12.27 3.40 20160514 064200 12.38 3.42 20160514 064200 12.51 3.45 20160514 064200 12.65 3.48 20160514 064200 12.78 3.51 20160514 064200 12.90 3.55 20160514 064200 13.06 3.58 20160514 064200 13.15 3.38 20160514 064200 13.21 3.42 20160514 064200 13.21 3.61 20160514 064200 13.23 3.39 20160514 064200 13.25 3.45 20160514 064200 13.28 3.52 20160514 064200 13.29 3.49 20160514 064200 13.30 3.56 20160514 064200 13.33 3.60 20160514 064200 13.37 2.17 20160514 064200 13.38 3.65 20160514 064200 13.42 3.63 20160514 064200 13.43 3.44 20160514 064200 13.48 3.67 20160514 064200 13.64 3.49 20160514 064200 13.83 3.53 20160514 064200 14.05 3.58 20160514 064200 14.24 3.62 20160514 064200 14.44 3.67 20160514 064200 14.47 2.31 20160514 064200 14.67 3.72 20160514 064200 14.91 3.77 20160514 064200 15.40 2.42 20160514 064200 15.59 3.85 20160514 064200 16.51 3.95 20160514 064200 16.54 2.56 20160514 064200 17.45 4.06 20160514 064200 17.69 2.69 20160514 064200 18.40 4.17 20160514 064200 18.92 2.84 20160514 064200 19.19 4.26 20160514 064200 19.89 2.95 20160514 064200 20.12 4.37 20160514 064200 21.08 3.07 20160514 064200 22.29 3.20 20160514 064200 23.18 3.21 20160514 064200 24.18 3.16 20160514 064200 25.22 3.11 20160514 064200 26.13 3.09 20160514 064200 7.95 2.36 20160514 064200 8.04 2.33 20160514 064200 8.23 2.39 20160514 064200 8.48 2.30 20160514 064200 8.74 2.41 20160514 064200 9.06 2.27 20160514 064200 9.16 2.51 20160514 064200 9.52 2.62 20160514 064200 9.84 2.72 20160514 064200 9.98 2.23 20160514 064300 18.13 4.60 20160514 064300 18.17 4.57 20160514 064300 18.22 4.54 20160514 064300 18.25 4.51 20160514 064300 18.31 4.48 20160514 064300 18.33 4.59 20160514 064300 18.38 4.45 20160514 064300 18.46 4.42 20160514 064300 18.53 4.40 20160514 064300 18.59 4.37 20160514 064300 18.59 4.58 20160514 064300 18.70 4.34 20160514 064300 18.84 4.32 20160514 064300 18.86 4.57 20160514 064300 18.98 4.29 20160514 064300 19.08 4.26 20160514 064300 19.10 4.56 20160514 064300 19.19 4.24 20160514 064300 19.31 4.21 20160514 064300 19.40 4.55 20160514 064300 19.42 4.18 20160514 064300 19.52 4.15 20160514 064300 19.59 4.13 20160514 064300 19.71 4.54 20160514 064300 19.74 4.14 20160514 064300 19.95 4.19 20160514 064300 20.01 4.53 20160514 064300 20.11 4.23 20160514 064300 20.30 4.28 20160514 064300 20.32 4.53 20160514 064300 20.51 4.33 20160514 064300 20.69 4.37 20160514 064300 20.73 4.52 20160514 064300 20.82 4.42 20160514 064300 20.97 4.46 20160514 064300 21.05 4.47 20160514 064300 21.12 4.51 20160514 064300 21.29 4.53 20160514 064300 21.33 4.53 20160514 064300 21.45 4.55 20160514 064300 21.61 4.57 20160514 064300 21.75 4.59 20160514 064300 21.80 4.56 20160514 064300 21.84 4.53 20160514 064300 21.93 4.61 20160514 064300 22.15 4.62 20160514 064300 22.35 4.64 20160514 064300 22.37 4.54 20160514 064300 22.52 4.65 20160514 064300 22.73 4.66 20160514 064300 22.97 4.54 20160514 064300 23.57 4.54 20160514 064300 24.08 4.54 20160514 064300 24.62 4.55 20160514 064300 25.22 4.54 20160514 064300 25.58 4.54 20160514 064300 25.73 4.52 20160514 064300 25.83 4.52 20160514 064300 25.99 4.50 20160514 064300 26.17 4.49 20160514 064300 26.36 4.48 20160514 064300 26.56 4.46 20160514 064300 26.67 4.46 20160514 064300 26.88 4.44 20160514 064400 21.88 2.76 20160514 064400 21.91 2.78 20160514 064400 22.00 2.81 20160514 064400 22.09 2.83 20160514 064400 22.11 2.74 20160514 064400 22.22 2.86 20160514 064400 22.30 2.88 20160514 064400 22.38 2.91 20160514 064400 22.45 2.71 20160514 064400 22.50 2.94 20160514 064400 22.58 3.88 20160514 064400 22.59 2.97 20160514 064400 22.61 3.84 20160514 064400 22.66 3.80 20160514 064400 22.67 3.00 20160514 064400 22.72 3.76 20160514 064400 22.73 3.03 20160514 064400 22.75 3.92 20160514 064400 22.78 2.69 20160514 064400 22.80 3.72 20160514 064400 22.83 3.05 20160514 064400 22.84 3.69 20160514 064400 22.90 3.09 20160514 064400 22.93 3.64 20160514 064400 22.96 3.97 20160514 064400 22.97 3.12 20160514 064400 23.03 3.14 20160514 064400 23.03 3.60 20160514 064400 23.07 2.66 20160514 064400 23.13 3.56 20160514 064400 23.13 4.01 20160514 064400 23.16 3.17 20160514 064400 23.16 3.52 20160514 064400 23.18 3.48 20160514 064400 23.21 3.45 20160514 064400 23.23 3.39 20160514 064400 23.24 3.42 20160514 064400 23.25 3.21 20160514 064400 23.27 3.35 20160514 064400 23.31 3.23 20160514 064400 23.31 3.33 20160514 064400 23.35 4.06 20160514 064400 23.36 2.64 20160514 064400 23.36 3.26 20160514 064400 23.36 3.29 20160514 064400 23.57 4.10 20160514 064400 23.69 2.61 20160514 064400 23.78 4.15 20160514 064400 23.96 4.19 20160514 064400 24.03 2.58 20160514 064400 24.18 4.24 20160514 064400 24.32 2.55 20160514 064400 24.41 4.28 20160514 064400 24.54 2.53 20160514 064400 24.69 4.30 20160514 064400 24.70 2.51 20160514 064400 24.85 2.50 20160514 064400 25.02 4.31 20160514 064400 25.37 4.33 20160514 064400 25.62 4.34 20160514 064400 25.92 4.36 20160514 064400 26.21 4.39 20160514 064400 26.55 4.40 20160514 064400 26.76 4.42 20160514 064500 20.39 2.67 20160514 064500 20.66 2.71 20160514 064500 20.66 2.86 20160514 064500 20.72 2.86 20160514 064500 20.86 2.86 20160514 064500 20.94 2.84 20160514 064500 20.97 2.86 20160514 064500 21.00 2.75 20160514 064500 21.09 2.86 20160514 064500 21.19 2.83 20160514 064500 21.21 2.86 20160514 064500 21.30 2.86 20160514 064500 21.34 2.80 20160514 064500 21.45 2.85 20160514 064500 21.48 2.82 20160514 064500 21.56 2.85 20160514 064500 21.60 2.84 20160514 064500 21.77 2.81 20160514 064500 22.01 2.80 20160514 064500 22.30 2.79 20160514 064500 22.58 2.78 20160514 064500 22.87 2.77 20160514 064500 23.03 2.76 20160514 064500 23.09 2.75 20160514 064500 23.16 2.73 20160514 064500 23.22 2.71 20160514 064500 23.30 2.70 20160514 064500 23.38 2.68 20160514 064500 23.47 2.66 20160514 064500 23.54 2.64 20160514 064500 23.64 2.62 20160514 064500 23.81 2.60 20160514 064500 23.97 2.59 20160514 064500 24.15 2.57 20160514 064500 24.34 2.56 20160514 064500 24.50 2.54 20160514 064500 24.62 2.53 20160514 064500 24.76 2.52 20160514 064500 24.93 2.50 20160514 064500 24.95 2.49 20160514 064500 25.02 2.49 20160514 064500 25.07 2.48 20160514 064500 25.13 2.48 20160514 064500 25.16 2.48 20160514 064500 25.21 2.48 20160514 064500 25.26 2.47 20160514 064500 25.33 2.47 20160514 064500 25.34 2.47 20160514 064500 25.45 2.46 20160514 064500 25.52 2.46 20160514 064500 25.53 2.46 20160514 064500 25.64 2.45 20160514 064500 25.66 2.46 20160514 064500 25.75 2.44 20160514 064500 25.85 2.44 20160514 064500 25.88 2.45 20160514 064500 25.90 2.44 20160514 064500 25.95 2.44 20160514 064500 25.98 2.44 20160514 064500 26.01 2.44 20160514 064500 26.01 2.45 20160514 064500 26.02 2.44 20160514 064500 26.02 2.45 20160514 064600 10.07 1.95 20160514 064600 10.28 1.97 20160514 064600 10.32 1.69 20160514 064600 10.33 1.67 20160514 064600 10.35 1.72 20160514 064600 10.36 1.74 20160514 064600 10.39 1.76 20160514 064600 10.45 1.79 20160514 064600 10.49 1.81 20160514 064600 10.49 1.98 20160514 064600 10.56 1.83 20160514 064600 10.58 1.66 20160514 064600 10.64 1.86 20160514 064600 10.70 1.99 20160514 064600 10.71 1.88 20160514 064600 10.77 1.89 20160514 064600 10.85 1.91 20160514 064600 10.86 1.64 20160514 064600 10.89 2.01 20160514 064600 10.93 1.93 20160514 064600 10.99 1.95 20160514 064600 11.07 1.97 20160514 064600 11.11 2.02 20160514 064600 11.15 1.99 20160514 064600 11.22 2.01 20160514 064600 11.23 1.63 20160514 064600 11.29 2.03 20160514 064600 11.60 1.62 20160514 064600 11.90 1.61 20160514 064600 12.27 1.60 20160514 064600 12.63 1.59 20160514 064600 12.99 1.57 20160514 064600 13.30 1.56 20160514 064600 13.43 1.57 20160514 064600 13.51 1.59 20160514 064600 13.60 1.60 20160514 064600 13.67 1.61 20160514 064600 13.76 1.62 20160514 064600 13.85 1.64 20160514 064600 13.93 1.64 20160514 064600 14.02 1.65 20160514 064600 14.14 1.67 20160514 064600 14.36 1.70 20160514 064600 14.55 1.74 20160514 064600 14.78 1.78 20160514 064600 15.00 1.82 20160514 064600 15.19 1.85 20160514 064600 15.42 1.90 20160514 064600 15.65 1.94 20160514 064600 15.88 1.98 20160514 064600 16.09 2.02 20160514 064600 16.40 2.07 20160514 064600 16.72 2.13 20160514 064600 17.00 2.17 20160514 064600 17.33 2.22 20160514 064600 17.69 2.28 20160514 064600 18.05 2.33 20160514 064600 18.36 2.38 20160514 064600 18.74 2.43 20160514 064600 19.10 2.48 20160514 064600 19.36 2.52 20160514 064600 19.70 2.57 20160514 064600 20.04 2.62 20160514 064600 9.88 1.93 20160514 064700 10.12 0.91 20160514 064700 10.39 0.91 20160514 064700 5.92 1.77 20160514 064700 5.95 1.78 20160514 064700 5.99 1.77 20160514 064700 5.99 1.78 20160514 064700 6.02 1.78 20160514 064700 6.03 1.78 20160514 064700 6.07 1.78 20160514 064700 6.10 1.78 20160514 064700 6.12 1.78 20160514 064700 6.14 1.78 20160514 064700 6.26 1.78 20160514 064700 6.34 1.79 20160514 064700 6.41 1.78 20160514 064700 6.60 1.79 20160514 064700 6.74 1.79 20160514 064700 6.74 1.80 20160514 064700 6.93 1.79 20160514 064700 7.12 1.81 20160514 064700 7.14 1.79 20160514 064700 7.22 1.10 20160514 064700 7.22 1.14 20160514 064700 7.34 1.05 20160514 064700 7.34 1.19 20160514 064700 7.35 1.80 20160514 064700 7.37 1.77 20160514 064700 7.41 1.74 20160514 064700 7.48 1.71 20160514 064700 7.53 1.83 20160514 064700 7.56 1.69 20160514 064700 7.58 1.00 20160514 064700 7.58 1.24 20160514 064700 7.67 1.66 20160514 064700 7.80 1.63 20160514 064700 7.86 1.27 20160514 064700 7.87 1.84 20160514 064700 7.93 0.95 20160514 064700 7.95 1.60 20160514 064700 8.07 1.31 20160514 064700 8.09 1.58 20160514 064700 8.10 1.35 20160514 064700 8.11 1.38 20160514 064700 8.13 1.41 20160514 064700 8.16 1.44 20160514 064700 8.17 1.47 20160514 064700 8.19 1.49 20160514 064700 8.22 1.52 20160514 064700 8.24 1.55 20160514 064700 8.26 1.86 20160514 064700 8.29 0.91 20160514 064700 8.61 0.89 20160514 064700 8.67 1.87 20160514 064700 8.87 0.90 20160514 064700 9.01 1.88 20160514 064700 9.12 0.90 20160514 064700 9.34 0.90 20160514 064700 9.40 1.90 20160514 064700 9.60 0.90 20160514 064700 9.65 1.92 20160514 064700 9.88 0.90 20160514 064800 10.07 0.91 20160514 064800 4.07 0.87 20160514 064800 4.08 0.87 20160514 064800 4.11 0.86 20160514 064800 4.14 0.85 20160514 064800 4.19 0.84 20160514 064800 4.23 0.87 20160514 064800 4.26 0.83 20160514 064800 4.33 0.82 20160514 064800 4.35 0.92 20160514 064800 4.37 0.91 20160514 064800 4.41 0.81 20160514 064800 4.45 0.89 20160514 064800 4.46 0.89 20160514 064800 4.47 0.87 20160514 064800 4.49 0.80 20160514 064800 4.57 0.86 20160514 064800 4.65 0.80 20160514 064800 4.66 0.84 20160514 064800 4.68 0.83 20160514 064800 4.72 0.82 20160514 064800 4.73 0.87 20160514 064800 4.77 0.81 20160514 064800 4.81 0.80 20160514 064800 4.83 0.79 20160514 064800 4.89 0.78 20160514 064800 4.90 0.77 20160514 064800 4.95 0.75 20160514 064800 4.98 0.87 20160514 064800 4.99 0.81 20160514 064800 5.01 0.74 20160514 064800 5.02 0.75 20160514 064800 5.03 0.73 20160514 064800 5.04 0.74 20160514 064800 5.05 0.73 20160514 064800 5.11 0.72 20160514 064800 5.17 0.82 20160514 064800 5.21 0.87 20160514 064800 5.22 0.69 20160514 064800 5.34 0.70 20160514 064800 5.34 0.82 20160514 064800 5.44 0.72 20160514 064800 5.48 0.87 20160514 064800 5.49 0.83 20160514 064800 5.52 0.74 20160514 064800 5.64 0.83 20160514 064800 5.65 0.76 20160514 064800 5.75 0.87 20160514 064800 5.76 0.79 20160514 064800 5.77 0.84 20160514 064800 5.88 0.81 20160514 064800 5.94 0.85 20160514 064800 6.01 0.83 20160514 064800 6.05 0.87 20160514 064800 6.14 0.85 20160514 064800 6.30 0.85 20160514 064800 6.30 0.87 20160514 064800 6.84 0.86 20160514 064800 7.42 0.87 20160514 064800 7.87 0.88 20160514 064800 8.43 0.88 20160514 064800 9.02 0.89 20160514 064900 2.36 1.04 20160514 064900 2.41 1.04 20160514 064900 2.48 1.04 20160514 064900 2.53 1.05 20160514 064900 2.62 1.05 20160514 064900 2.73 1.05 20160514 064900 2.78 1.05 20160514 064900 2.89 1.05 20160514 064900 2.99 1.04 20160514 064900 3.04 1.04 20160514 064900 3.12 1.04 20160514 064900 3.17 1.04 20160514 064900 3.23 1.05 20160514 064900 3.28 1.05 20160514 064900 3.32 1.05 20160514 064900 3.43 1.05 20160514 064900 3.62 1.06 20160514 064900 3.82 1.06 20160514 064900 4.08 1.06 20160514 064900 4.38 1.06 20160514 064900 4.67 1.06 20160514 064900 4.90 0.82 20160514 064900 4.91 0.81 20160514 064900 4.91 0.82 20160514 064900 4.92 1.06 20160514 064900 4.93 0.80 20160514 064900 4.93 0.81 20160514 064900 4.93 0.82 20160514 064900 4.94 0.78 20160514 064900 4.94 0.82 20160514 064900 4.95 0.79 20160514 064900 4.96 0.77 20160514 064900 4.96 0.83 20160514 064900 4.98 0.75 20160514 064900 4.99 0.76 20160514 064900 5.11 0.87 20160514 064900 5.20 0.90 20160514 064900 5.27 1.06 20160514 064900 5.30 0.94 20160514 064900 5.42 0.97 20160514 064900 5.52 1.01 20160514 064900 5.59 1.06 20160514 064900 5.66 1.05 20160514 064900 5.73 1.09 20160514 064900 5.80 1.07 20160514 064900 5.82 1.13 20160514 064900 6.06 1.07 20160514 064900 6.09 1.15 20160514 064900 6.33 1.08 20160514 064900 6.37 1.16 20160514 064900 6.57 1.16 20160514 064900 6.63 1.10 20160514 064900 6.89 1.10 20160514 064900 6.91 1.16 20160514 064900 7.17 1.16 20160514 064900 7.23 1.12 20160514 064900 7.51 1.16 20160514 064900 7.55 1.13 20160514 064900 7.71 1.16 20160514 064900 7.94 1.14 20160514 064900 7.97 1.15 20160514 064900 8.31 1.16 20160514 065000 2.02 1.20 20160514 065000 2.04 1.18 20160514 065000 2.07 1.16 20160514 065000 2.09 1.14 20160514 065000 2.11 1.22 20160514 065000 2.12 1.12 20160514 065000 2.15 1.09 20160514 065000 2.17 1.07 20160514 065000 2.20 1.05 20160514 065000 2.24 1.03 20160514 065000 2.26 1.03 20160514 065000 2.31 1.04 20160514 065000 2.42 1.23 20160514 065000 2.69 1.23 20160514 065000 3.02 1.24 20160514 065000 3.10 1.26 20160514 065000 3.17 1.27 20160514 065000 3.24 1.40 20160514 065000 3.25 1.41 20160514 065000 3.28 1.29 20160514 065000 3.29 1.26 20160514 065000 3.29 1.40 20160514 065000 3.29 1.42 20160514 065000 3.34 1.24 20160514 065000 3.34 1.40 20160514 065000 3.34 1.43 20160514 065000 3.37 1.29 20160514 065000 3.38 1.39 20160514 065000 3.38 1.44 20160514 065000 3.43 1.39 20160514 065000 3.44 1.30 20160514 065000 3.45 1.45 20160514 065000 3.48 1.39 20160514 065000 3.49 1.26 20160514 065000 3.51 1.46 20160514 065000 3.52 1.31 20160514 065000 3.52 1.39 20160514 065000 3.56 1.38 20160514 065000 3.59 1.32 20160514 065000 3.59 1.48 20160514 065000 3.60 1.38 20160514 065000 3.61 1.37 20160514 065000 3.62 1.35 20160514 065000 3.62 1.36 20160514 065000 3.62 1.37 20160514 065000 3.62 1.38 20160514 065000 3.63 1.33 20160514 065000 3.65 1.35 20160514 065000 3.65 1.49 20160514 065000 3.69 1.24 20160514 065000 3.70 1.33 20160514 065000 3.70 1.34 20160514 065000 3.72 1.26 20160514 065000 3.92 1.26 20160514 065000 3.99 1.25 20160514 065000 4.08 1.26 20160514 065000 4.32 1.26 20160514 065000 4.33 1.25 20160514 065000 4.51 1.26 20160514 065000 4.70 1.26 20160514 065000 4.71 1.26 20160514 065100 2.28 1.61 20160514 065100 2.29 1.62 20160514 065100 2.31 1.61 20160514 065100 2.36 1.61 20160514 065100 2.44 1.60 20160514 065100 2.54 1.60 20160514 065100 2.58 1.64 20160514 065100 2.67 1.60 20160514 065100 2.78 1.59 20160514 065100 2.84 1.66 20160514 065100 2.91 1.59 20160514 065100 3.09 1.59 20160514 065100 3.23 1.58 20160514 065100 3.37 1.58 20160514 065100 3.51 1.57 20160514 065100 3.66 1.57 20160514 065100 3.68 1.51 20160514 065100 3.68 1.54 20160514 065100 3.69 1.51 20160514 065100 3.72 1.51 20160514 065100 3.72 1.53 20160514 065100 3.73 1.54 20160514 065100 3.75 1.50 20160514 065100 3.75 1.51 20160514 065100 3.80 1.56 20160514 065100 3.81 1.51 20160514 065100 3.83 1.55 20160514 065100 3.84 1.52 20160514 065100 3.88 1.51 20160514 065100 3.95 1.56 20160514 065100 3.99 1.51 20160514 065100 4.00 1.52 20160514 065100 4.03 1.55 20160514 065100 4.13 1.51 20160514 065100 4.13 1.55 20160514 065100 4.16 1.51 20160514 065100 4.19 1.52 20160514 065100 4.20 1.52 20160514 065100 4.23 1.53 20160514 065100 4.26 1.53 20160514 065100 4.27 1.54 20160514 065100 4.28 1.55 20160514 065100 4.28 1.56 20160514 065100 4.30 1.54 20160514 065100 4.31 1.55 20160514 065100 4.37 1.51 20160514 065100 4.54 1.57 20160514 065100 4.67 1.52 20160514 065100 4.83 1.57 20160514 065100 4.96 1.53 20160514 065100 5.08 1.57 20160514 065100 5.31 1.53 20160514 065100 5.34 1.56 20160514 065100 5.57 1.56 20160514 065100 5.67 1.54 20160514 065100 5.86 1.56 20160514 065100 6.07 1.54 20160514 065100 6.15 1.56 20160514 065100 6.38 1.55 20160514 065100 6.47 1.56 20160514 065100 6.72 1.55 20160514 065100 6.80 1.55 20160514 065100 7.06 1.56 20160514 065200 2.49 1.72 20160514 065200 2.49 1.75 20160514 065200 2.50 1.77 20160514 065200 2.51 1.71 20160514 065200 2.51 1.72 20160514 065200 2.53 1.71 20160514 065200 2.55 1.71 20160514 065200 2.56 1.79 20160514 065200 2.58 1.70 20160514 065200 2.61 1.70 20160514 065200 2.65 1.70 20160514 065200 2.65 1.81 20160514 065200 2.75 1.70 20160514 065200 2.95 1.70 20160514 065200 3.13 1.70 20160514 065200 3.20 1.68 20160514 065200 3.35 1.71 20160514 065200 3.41 1.63 20160514 065200 3.46 1.64 20160514 065200 3.54 1.65 20160514 065200 3.56 1.70 20160514 065200 3.57 1.71 20160514 065200 3.62 1.64 20160514 065200 3.65 1.67 20160514 065200 3.77 1.68 20160514 065200 3.81 1.72 20160514 065200 3.89 1.69 20160514 065200 3.90 1.66 20160514 065200 3.94 1.72 20160514 065200 4.01 1.72 20160514 065200 4.07 1.70 20160514 065200 4.18 1.68 20160514 065200 4.25 1.72 20160514 065200 4.25 1.74 20160514 065200 4.26 1.71 20160514 065200 4.41 1.69 20160514 065200 4.48 1.72 20160514 065200 4.51 1.73 20160514 065200 4.62 1.76 20160514 065200 4.70 1.71 20160514 065200 4.99 1.73 20160514 065200 5.03 1.79 20160514 065200 5.29 1.76 20160514 065200 5.30 1.80 20160514 065200 5.45 1.80 20160514 065200 5.54 1.78 20160514 065200 5.57 1.81 20160514 065200 5.69 1.81 20160514 065200 5.80 1.80 20160514 065200 5.81 1.81 20160514 065200 5.87 1.80 20160514 065200 5.92 1.81 20160514 065200 5.94 1.81 20160514 065200 6.00 1.81 20160514 065200 6.06 1.81 20160514 065200 6.09 1.81 20160514 065200 6.14 1.82 20160514 065200 6.22 1.82 20160514 065200 6.29 1.82 20160514 065200 6.33 1.82 20160514 065200 6.38 1.82 20160514 065300 2.77 1.83 20160514 065300 2.94 1.85 20160514 065300 3.14 1.87 20160514 065300 3.39 1.90 20160514 065300 3.61 1.91 20160514 065300 3.85 1.91 20160514 065300 4.10 1.91 20160514 065300 4.34 1.91 20160514 065300 4.56 1.92 20160514 065300 4.82 1.92 20160514 065300 4.98 2.05 20160514 065300 4.99 2.05 20160514 065300 5.00 2.06 20160514 065300 5.01 2.05 20160514 065300 5.01 2.06 20160514 065300 5.03 2.05 20160514 065300 5.04 2.03 20160514 065300 5.05 2.04 20160514 065300 5.05 2.05 20160514 065300 5.06 2.02 20160514 065300 5.06 2.06 20160514 065300 5.06 2.07 20160514 065300 5.07 1.92 20160514 065300 5.09 2.05 20160514 065300 5.12 2.08 20160514 065300 5.13 2.07 20160514 065300 5.15 2.05 20160514 065300 5.16 2.08 20160514 065300 5.25 2.06 20160514 065300 5.25 2.09 20160514 065300 5.30 2.00 20160514 065300 5.30 2.10 20160514 065300 5.34 1.92 20160514 065300 5.37 2.06 20160514 065300 5.50 1.98 20160514 065300 5.50 2.06 20160514 065300 5.55 1.92 20160514 065300 5.64 2.06 20160514 065300 5.67 2.05 20160514 065300 5.71 2.03 20160514 065300 5.72 1.92 20160514 065300 5.75 1.95 20160514 065300 5.76 2.01 20160514 065300 5.77 2.00 20160514 065300 5.78 1.92 20160514 065300 5.82 1.98 20160514 065300 5.83 1.92 20160514 065300 5.84 1.96 20160514 065300 5.85 1.92 20160514 065300 5.90 1.92 20160514 065300 5.90 1.95 20160514 065300 5.92 1.92 20160514 065300 5.97 1.92 20160514 065300 5.97 1.93 20160514 065300 5.98 1.92 20160514 065300 6.01 1.93 20160514 065300 6.23 1.91 20160514 065300 6.50 1.88 20160514 065300 6.75 1.86 20160514 065400 1.39 1.01 20160514 065400 1.75 1.04 20160514 065400 2.19 1.08 20160514 065400 2.54 1.10 20160514 065400 2.93 1.10 20160514 065400 3.23 1.10 20160514 065400 3.67 1.10 20160514 065400 4.13 1.10 20160514 065400 4.47 1.10 20160514 065400 4.96 1.10 20160514 065400 5.38 1.10 20160514 065400 5.88 1.10 20160514 065400 6.22 1.11 20160514 065400 6.46 1.15 20160514 065400 6.72 1.19 20160514 065400 6.99 1.22 20160514 065400 7.00 1.83 20160514 065400 7.22 1.25 20160514 065400 7.25 1.82 20160514 065400 7.50 1.29 20160514 065400 7.59 1.82 20160514 065400 7.80 1.32 20160514 065400 7.95 1.82 20160514 065400 8.10 1.36 20160514 065400 8.28 1.82 20160514 065400 8.37 1.39 20160514 065400 8.39 1.41 20160514 065400 8.43 1.42 20160514 065400 8.54 1.44 20160514 065400 8.55 1.82 20160514 065400 8.68 1.46 20160514 065400 8.88 1.48 20160514 065400 8.90 1.82 20160514 065400 9.13 1.50 20160514 065400 9.22 1.82 20160514 065400 9.41 1.52 20160514 065400 9.54 1.68 20160514 065400 9.55 1.65 20160514 065400 9.57 1.82 20160514 065400 9.58 1.71 20160514 065400 9.62 1.74 20160514 065400 9.64 1.62 20160514 065400 9.67 1.54 20160514 065400 9.73 1.59 20160514 065400 9.75 1.77 20160514 065400 9.82 1.81 20160514 065400 9.87 1.79 20160514 065400 9.91 1.56 20160514 070500 0.66 1.06 20160514 070500 0.67 1.06 20160514 070500 0.80 1.08 20160514 070500 10.14 0.73 20160514 070500 10.58 0.74 20160514 070500 1.09 1.07 20160514 070500 11.08 0.74 20160514 070500 11.54 0.74 20160514 070500 1.25 0.95 20160514 070500 1.42 1.06 20160514 070500 1.51 1.06 20160514 070500 1.73 0.95 20160514 070500 1.82 0.95 20160514 070500 2.27 1.07 20160514 070500 2.84 0.95 20160514 070500 2.98 0.95 20160514 070500 3.28 1.07 20160514 070500 4.10 0.95 20160514 070500 4.21 1.07 20160514 070500 4.29 0.95 20160514 070500 4.60 0.96 20160514 070500 4.77 0.97 20160514 070500 4.98 0.98 20160514 070500 5.13 1.08 20160514 070500 5.17 1.00 20160514 070500 5.43 0.94 20160514 070500 5.44 1.01 20160514 070500 5.74 1.03 20160514 070500 5.95 1.08 20160514 070500 6.05 1.04 20160514 070500 6.34 1.06 20160514 070500 6.72 1.08 20160514 070500 7.39 0.92 20160514 070500 7.55 0.89 20160514 070500 7.70 0.86 20160514 070500 7.84 0.83 20160514 070500 7.95 0.80 20160514 070500 8.07 0.78 20160514 070500 8.13 0.75 20160514 070500 8.17 0.72 20160514 070500 8.17 0.73 20160514 070500 8.54 0.71 20160514 070500 8.90 0.72 20160514 070500 9.28 0.73 20160514 070500 9.72 0.73 20160514 070600 0.45 1.11 20160514 070600 0.56 1.10 20160514 070600 0.73 1.13 20160514 070600 0.98 1.14 20160514 070600 10.01 1.22 20160514 070600 10.08 1.19 20160514 070600 10.09 1.22 20160514 070600 10.18 1.21 20160514 070600 10.23 1.29 20160514 070600 10.30 1.21 20160514 070600 10.48 1.30 20160514 070600 10.70 1.32 20160514 070600 10.96 1.33 20160514 070600 11.24 1.34 20160514 070600 11.52 1.35 20160514 070600 11.76 1.36 20160514 070600 11.99 1.37 20160514 070600 12.20 1.39 20160514 070600 12.39 1.40 20160514 070600 12.63 1.41 20160514 070600 1.28 1.15 20160514 070600 12.87 1.42 20160514 070600 1.61 1.15 20160514 070600 1.93 1.14 20160514 070600 2.34 1.12 20160514 070600 2.74 1.11 20160514 070600 3.12 1.10 20160514 070600 3.46 1.09 20160514 070600 3.86 1.08 20160514 070600 4.25 1.07 20160514 070600 4.57 1.06 20160514 070600 4.82 1.06 20160514 070600 4.94 1.06 20160514 070600 5.03 1.06 20160514 070600 5.33 1.07 20160514 070600 5.50 1.07 20160514 070600 5.64 1.07 20160514 070600 5.84 1.07 20160514 070600 6.05 1.07 20160514 070600 6.20 1.07 20160514 070600 6.34 1.08 20160514 070600 6.52 1.08 20160514 070600 6.70 1.08 20160514 070600 6.84 1.08 20160514 070600 7.02 1.08 20160514 070600 7.20 1.07 20160514 070600 7.35 1.07 20160514 070600 7.53 1.06 20160514 070600 7.82 1.08 20160514 070600 8.06 1.09 20160514 070600 8.37 1.11 20160514 070600 8.71 1.12 20160514 070600 9.04 1.14 20160514 070600 9.33 1.16 20160514 070600 9.69 1.26 20160514 070600 9.71 1.17 20160514 070600 9.74 1.25 20160514 070600 9.78 1.27 20160514 070600 9.79 1.24 20160514 070600 9.84 1.23 20160514 070600 9.92 1.23 20160514 070600 9.99 1.28 20160514 070700 10.30 1.36 20160514 070700 13.08 1.43 20160514 070700 13.36 1.44 20160514 070700 13.65 1.45 20160514 070700 13.92 1.46 20160514 070700 14.32 1.48 20160514 070700 14.78 1.50 20160514 070700 15.23 1.53 20160514 070700 15.58 1.54 20160514 070700 16.00 1.56 20160514 070700 16.22 1.77 20160514 070700 16.26 1.76 20160514 070700 16.30 1.74 20160514 070700 16.39 1.58 20160514 070700 16.42 1.72 20160514 070700 16.54 1.71 20160514 070700 16.68 0.94 20160514 070700 16.70 1.60 20160514 070700 16.72 1.69 20160514 070700 16.88 1.67 20160514 070700 17.08 1.65 20160514 070700 17.09 1.77 20160514 070700 17.10 1.62 20160514 070700 17.35 1.63 20160514 070700 1.85 0.91 20160514 070700 19.74 1.76 20160514 070700 2.08 0.95 20160514 070700 2.14 0.86 20160514 070700 22.41 1.75 20160514 070700 24.58 0.97 20160514 070700 24.63 1.74 20160514 070700 2.61 0.99 20160514 070700 27.30 1.72 20160514 070700 29.98 1.71 20160514 070700 31.29 1.01 20160514 070700 32.22 1.70 20160514 070700 3.37 1.03 20160514 070700 34.92 1.69 20160514 070700 37.62 1.67 20160514 070700 39.31 1.05 20160514 070700 40.24 1.64 20160514 070700 4.24 1.07 20160514 070700 43.74 1.59 20160514 070700 47.32 1.54 20160514 070700 47.34 1.10 20160514 070700 5.00 1.11 20160514 070700 50.93 1.48 20160514 070700 53.95 1.44 20160514 070700 55.24 1.13 20160514 070700 57.60 1.38 20160514 070700 5.95 1.15 20160514 070700 61.33 1.33 20160514 070700 61.95 1.17 20160514 070700 64.37 1.28 20160514 070700 68.03 1.22 20160514 070700 6.89 1.20 20160514 070700 7.68 1.23 20160514 070700 8.05 1.25 20160514 070700 8.50 1.27 20160514 070700 8.68 0.90 20160514 070700 8.95 1.29 20160514 070700 9.34 1.31 20160514 070700 9.81 1.33 20160514 070800 10.00 1.25 20160514 070800 10.22 0.44 20160514 070800 10.45 1.30 20160514 070800 10.56 1.21 20160514 070800 10.59 1.14 20160514 070800 10.59 1.26 20160514 070800 10.69 1.08 20160514 070800 10.73 1.38 20160514 070800 10.77 1.31 20160514 070800 10.81 1.03 20160514 070800 10.83 1.34 20160514 070800 10.90 0.36 20160514 070800 11.04 0.97 20160514 070800 11.16 1.32 20160514 070800 11.25 1.40 20160514 070800 11.29 1.39 20160514 070800 11.30 0.91 20160514 070800 11.41 0.47 20160514 070800 11.42 0.52 20160514 070800 11.44 0.40 20160514 070800 11.46 0.58 20160514 070800 11.51 1.33 20160514 070800 11.54 0.34 20160514 070800 11.55 0.64 20160514 070800 11.55 0.86 20160514 070800 11.62 0.28 20160514 070800 11.66 0.69 20160514 070800 11.80 0.75 20160514 070800 11.90 0.80 20160514 070800 11.91 1.35 20160514 070800 12.32 1.36 20160514 070800 12.72 1.37 20160514 070800 13.05 1.38 20160514 070800 13.45 1.39 20160514 070800 13.84 1.40 20160514 070800 14.11 1.42 20160514 070800 14.41 1.45 20160514 070800 14.70 1.48 20160514 070800 14.95 1.51 20160514 070800 15.27 1.54 20160514 070800 15.58 1.57 20160514 070800 15.84 1.60 20160514 070800 16.15 1.64 20160514 070800 16.47 1.83 20160514 070800 16.48 1.67 20160514 070800 16.48 1.81 20160514 070800 16.50 1.85 20160514 070800 16.50 1.87 20160514 070800 16.51 1.79 20160514 070800 16.52 1.70 20160514 070800 16.54 1.72 20160514 070800 16.54 1.75 20160514 070800 16.56 1.77 20160514 070800 7.89 0.93 20160514 070800 7.99 1.01 20160514 070800 8.07 0.84 20160514 070800 8.30 0.77 20160514 070800 8.33 1.05 20160514 070800 8.68 0.68 20160514 070800 8.75 1.10 20160514 070800 9.16 0.60 20160514 070800 9.18 1.16 20160514 070800 9.54 1.20 20160514 070800 9.70 0.51 20160514 070900 12.62 2.21 20160514 070900 12.67 2.19 20160514 070900 12.76 2.21 20160514 070900 12.86 2.16 20160514 070900 12.90 2.21 20160514 070900 13.02 2.21 20160514 070900 13.03 2.13 20160514 070900 13.16 2.21 20160514 070900 13.17 2.10 20160514 070900 13.32 2.21 20160514 070900 13.33 2.06 20160514 070900 13.48 2.21 20160514 070900 13.51 2.02 20160514 070900 13.62 2.21 20160514 070900 13.64 1.99 20160514 070900 13.66 2.05 20160514 070900 13.70 2.07 20160514 070900 13.73 2.08 20160514 070900 13.76 2.11 20160514 070900 13.78 2.13 20160514 070900 13.79 1.95 20160514 070900 13.79 2.21 20160514 070900 13.80 2.14 20160514 070900 13.81 2.16 20160514 070900 13.84 2.18 20160514 070900 13.84 2.20 20160514 070900 13.87 2.06 20160514 070900 13.93 1.91 20160514 070900 14.09 1.89 20160514 070900 14.09 2.07 20160514 070900 14.33 1.88 20160514 070900 14.39 2.09 20160514 070900 14.59 1.87 20160514 070900 14.67 2.11 20160514 070900 14.88 1.87 20160514 070900 14.90 2.13 20160514 070900 15.13 1.86 20160514 070900 15.18 2.14 20160514 070900 15.45 1.86 20160514 070900 15.46 2.16 20160514 070900 15.75 2.18 20160514 070900 15.79 1.86 20160514 070900 15.97 2.32 20160514 070900 15.98 2.19 20160514 070900 16.03 2.32 20160514 070900 16.10 1.86 20160514 070900 16.17 2.33 20160514 070900 16.27 2.21 20160514 070900 16.40 2.34 20160514 070900 16.56 2.23 20160514 070900 16.64 2.34 20160514 070900 16.83 2.25 20160514 070900 16.87 2.34 20160514 070900 17.14 2.27 20160514 070900 17.16 2.35 20160514 070900 17.46 2.29 20160514 070900 17.47 2.35 20160514 070900 17.73 2.30 20160514 070900 17.76 2.35 20160514 070900 18.07 2.32 20160514 070900 18.14 2.36 20160514 070900 18.42 2.34 20160514 070900 18.54 2.36 20160514 071000 14.40 2.28 20160514 071000 14.43 2.27 20160514 071000 14.46 2.27 20160514 071000 14.48 2.25 20160514 071000 14.52 2.24 20160514 071000 14.52 2.27 20160514 071000 14.58 2.22 20160514 071000 14.61 2.26 20160514 071000 14.63 2.20 20160514 071000 14.68 2.19 20160514 071000 14.72 2.26 20160514 071000 14.74 2.17 20160514 071000 14.80 2.15 20160514 071000 14.84 2.26 20160514 071000 14.85 2.13 20160514 071000 14.99 2.26 20160514 071000 15.02 2.13 20160514 071000 15.16 2.26 20160514 071000 15.18 2.12 20160514 071000 15.29 2.26 20160514 071000 15.32 2.11 20160514 071000 15.44 2.26 20160514 071000 15.50 2.11 20160514 071000 15.51 2.27 20160514 071000 15.57 2.27 20160514 071000 15.65 2.28 20160514 071000 15.67 2.10 20160514 071000 15.73 2.29 20160514 071000 15.80 2.30 20160514 071000 15.81 2.10 20160514 071000 15.88 2.31 20160514 071000 15.95 1.85 20160514 071000 15.98 1.82 20160514 071000 15.98 2.09 20160514 071000 16.01 1.81 20160514 071000 16.03 1.87 20160514 071000 16.05 1.79 20160514 071000 16.08 1.77 20160514 071000 16.09 1.89 20160514 071000 16.10 2.19 20160514 071000 16.11 2.17 20160514 071000 16.13 2.16 20160514 071000 16.13 2.19 20160514 071000 16.14 2.08 20160514 071000 16.14 2.15 20160514 071000 16.16 2.13 20160514 071000 16.18 1.91 20160514 071000 16.18 2.12 20160514 071000 16.20 2.11 20160514 071000 16.22 2.10 20160514 071000 16.22 2.16 20160514 071000 16.25 2.08 20160514 071000 16.26 1.93 20160514 071000 16.31 2.14 20160514 071000 16.34 1.95 20160514 071000 16.39 2.12 20160514 071000 16.43 1.98 20160514 071000 16.45 2.11 20160514 071000 16.51 2.09 20160514 071000 16.53 2.00 20160514 071000 16.58 2.07 20160514 071000 16.61 2.02 20160514 071000 16.62 2.06 20160514 071000 16.67 2.04 20160514 071100 10.06 1.42 20160514 071100 10.35 1.42 20160514 071100 10.43 1.44 20160514 071100 10.45 1.41 20160514 071100 10.62 1.44 20160514 071100 10.76 1.42 20160514 071100 10.79 1.44 20160514 071100 10.96 1.44 20160514 071100 11.03 1.43 20160514 071100 11.07 1.41 20160514 071100 11.10 1.44 20160514 071100 11.28 1.44 20160514 071100 11.33 1.43 20160514 071100 11.37 1.43 20160514 071100 11.52 1.43 20160514 071100 11.64 1.43 20160514 071100 11.71 1.43 20160514 071100 11.80 1.41 20160514 071100 11.91 1.43 20160514 071100 12.53 1.41 20160514 071100 13.14 1.41 20160514 071100 13.86 1.41 20160514 071100 14.57 1.41 20160514 071100 14.79 1.44 20160514 071100 14.95 1.47 20160514 071100 15.11 1.50 20160514 071100 15.27 1.54 20160514 071100 15.42 1.56 20160514 071100 15.58 1.59 20160514 071100 15.75 1.62 20160514 071100 15.93 1.65 20160514 071100 16.08 1.75 20160514 071100 16.09 1.68 20160514 071100 16.09 1.73 20160514 071100 16.10 1.70 20160514 071100 16.10 1.71 20160514 071100 3.57 1.43 20160514 071100 3.72 1.44 20160514 071100 3.90 1.43 20160514 071100 4.35 1.44 20160514 071100 4.69 1.43 20160514 071100 5.27 1.44 20160514 071100 5.70 1.43 20160514 071100 5.85 1.44 20160514 071100 6.38 1.44 20160514 071100 6.91 1.42 20160514 071100 6.96 1.44 20160514 071100 7.47 1.44 20160514 071100 8.10 1.44 20160514 071100 8.19 1.42 20160514 071100 8.70 1.44 20160514 071100 9.00 1.41 20160514 071100 9.04 1.41 20160514 071100 9.21 1.44 20160514 071100 9.50 1.41 20160514 071100 9.72 1.41 20160514 071100 9.79 1.42 20160514 071100 9.82 1.44 20160514 072700 7.37 2.49 20160514 072700 7.60 2.50 20160514 072700 7.87 2.52 20160514 072800 10.07 2.84 20160514 072800 10.18 2.79 20160514 072800 10.21 2.85 20160514 072800 10.33 2.85 20160514 072800 10.50 2.85 20160514 072800 10.59 2.81 20160514 072800 10.69 2.85 20160514 072800 10.86 2.85 20160514 072800 11.00 2.83 20160514 072800 11.07 2.86 20160514 072800 11.32 2.86 20160514 072800 11.39 2.84 20160514 072800 11.54 2.86 20160514 072800 11.82 2.86 20160514 072800 5.35 2.75 20160514 072800 5.38 2.74 20160514 072800 5.38 2.75 20160514 072800 5.46 2.74 20160514 072800 5.54 2.76 20160514 072800 5.58 2.73 20160514 072800 5.71 2.76 20160514 072800 5.81 2.72 20160514 072800 5.92 2.76 20160514 072800 6.03 2.71 20160514 072800 6.13 2.68 20160514 072800 6.13 2.76 20160514 072800 6.14 2.70 20160514 072800 6.23 2.67 20160514 072800 6.46 2.66 20160514 072800 6.47 2.75 20160514 072800 6.78 2.65 20160514 072800 6.78 2.75 20160514 072800 7.06 2.75 20160514 072800 7.10 2.64 20160514 072800 7.41 2.74 20160514 072800 7.52 2.64 20160514 072800 7.78 2.73 20160514 072800 7.98 2.63 20160514 072800 8.14 2.54 20160514 072800 8.14 2.73 20160514 072800 8.34 2.56 20160514 072800 8.40 2.63 20160514 072800 8.53 2.72 20160514 072800 8.59 2.58 20160514 072800 8.60 2.63 20160514 072800 8.66 2.63 20160514 072800 8.74 2.64 20160514 072800 8.83 2.64 20160514 072800 8.84 2.60 20160514 072800 8.84 2.73 20160514 072800 8.92 2.64 20160514 072800 9.02 2.61 20160514 072800 9.04 2.65 20160514 072800 9.11 2.75 20160514 072800 9.15 2.65 20160514 072800 9.25 2.63 20160514 072800 9.27 2.65 20160514 072800 9.28 2.81 20160514 072800 9.42 2.65 20160514 072800 9.48 2.82 20160514 072800 9.49 2.76 20160514 072800 9.69 2.83 20160514 072800 9.86 2.78 20160514 072800 9.87 2.83 20160514 072900 1.06 2.68 20160514 072900 1.13 2.68 20160514 072900 2.50 2.69 20160514 072900 2.70 2.67 20160514 072900 4.15 2.66 20160514 072900 4.22 2.72 20160514 072900 4.24 2.70 20160514 072900 4.24 2.72 20160514 072900 4.26 2.71 20160514 072900 4.35 2.73 20160514 072900 4.37 2.75 20160514 072900 4.38 2.71 20160514 072900 4.40 2.74 20160514 072900 4.40 2.75 20160514 072900 4.45 2.76 20160514 072900 4.46 2.74 20160514 072900 4.52 2.74 20160514 072900 4.54 2.70 20160514 072900 4.55 2.77 20160514 072900 4.56 2.74 20160514 072900 4.70 2.77 20160514 072900 4.71 2.74 20160514 072900 4.79 2.70 20160514 072900 4.85 2.78 20160514 072900 5.03 2.78 20160514 072900 5.09 2.70 20160514 072900 5.21 2.77 20160514 072900 5.30 2.70 20160514 072900 5.41 2.77 20160514 072900 5.58 2.77 20160514 072900 5.59 2.70 20160514 072900 5.78 2.76 20160514 072900 5.90 2.66 20160514 072900 5.93 2.71 20160514 072900 6.00 2.70 20160514 072900 6.00 2.76 20160514 072900 6.18 2.76 20160514 072900 6.23 2.71 20160514 072900 6.41 2.76 20160514 072900 6.55 2.74 20160514 072900 6.60 2.73 20160514 072900 6.62 2.71 20160514 072900 6.66 2.71 20160514 072900 6.76 2.69 20160514 072900 6.84 2.67 20160514 072900 6.91 2.66 20160514 072900 6.93 2.65 20160514 072900 7.02 2.71 20160514 072900 7.03 2.63 20160514 072900 7.12 2.68 20160514 072900 7.36 2.71 20160514 072900 7.37 2.69 20160514 072900 7.48 2.71 20160514 072900 7.60 2.71 20160514 072900 7.79 2.71 20160514 072900 7.79 2.73 20160514 072900 7.99 2.74 20160514 072900 8.19 2.76 20160514 072900 8.34 2.77 20160514 072900 8.52 2.79 20160514 072900 8.67 2.80 20160514 072900 8.79 2.80 20160514 072900 8.94 2.80 20160514 072900 9.12 2.81 20160514 073000 10.07 2.50 20160514 073000 10.44 2.49 20160514 073000 10.88 2.48 20160514 073000 11.50 2.45 20160514 073000 12.06 2.42 20160514 073000 12.76 2.40 20160514 073000 13.49 2.38 20160514 073000 14.12 2.36 20160514 073000 14.89 2.35 20160514 073000 15.68 2.33 20160514 073000 16.38 2.33 20160514 073000 16.99 2.53 20160514 073000 17.09 2.56 20160514 073000 17.21 2.32 20160514 073000 17.92 2.55 20160514 073000 18.32 2.37 20160514 073000 18.62 2.69 20160514 073000 18.95 2.58 20160514 073000 19.27 2.41 20160514 073000 19.87 2.59 20160514 073000 20.19 2.81 20160514 073000 20.38 2.45 20160514 073000 21.06 2.62 20160514 073000 21.50 2.50 20160514 073000 21.51 2.92 20160514 073000 22.32 2.64 20160514 073000 22.43 2.54 20160514 073000 23.12 3.04 20160514 073000 23.40 2.66 20160514 073000 23.53 2.59 20160514 073000 24.62 2.64 20160514 073000 24.74 3.16 20160514 073000 24.76 2.68 20160514 073000 24.77 3.86 20160514 073000 24.78 4.07 20160514 073000 25.71 2.69 20160514 073000 25.92 3.27 20160514 073000 26.16 2.70 20160514 073000 26.41 4.24 20160514 073000 27.16 3.66 20160514 073000 27.34 3.39 20160514 073000 28.74 3.51 20160514 073000 29.80 4.44 20160514 073000 31.84 6.48 20160514 073000 33.48 6.35 20160514 073000 34.71 4.64 20160514 073000 35.49 6.18 20160514 073000 37.65 6.02 20160514 073000 38.69 4.81 20160514 073000 39.70 5.87 20160514 073000 42.16 5.71 20160514 073000 43.75 5.01 20160514 073000 44.78 5.54 20160514 073000 47.25 5.39 20160514 073000 48.84 5.21 20160514 073000 7.12 2.62 20160514 073000 7.23 2.60 20160514 073000 7.56 2.58 20160514 073000 7.93 2.57 20160514 073000 8.37 2.56 20160514 073000 8.81 2.54 20160514 073000 9.19 2.53 20160514 073000 9.63 2.52 20160514 073100 15.87 9.17 20160514 073100 16.10 9.24 20160514 073100 16.32 9.13 20160514 073100 16.79 9.09 20160514 073100 16.84 9.35 20160514 073100 17.21 9.06 20160514 073100 17.59 9.46 20160514 073100 17.70 9.04 20160514 073100 18.23 9.01 20160514 073100 18.23 9.55 20160514 073100 18.69 8.98 20160514 073100 19.00 9.66 20160514 073100 19.25 8.96 20160514 073100 19.74 9.76 20160514 073100 19.83 8.93 20160514 073100 20.23 8.87 20160514 073100 20.52 9.87 20160514 073100 20.68 8.76 20160514 073100 21.18 9.96 20160514 073100 21.19 8.65 20160514 073100 21.68 8.55 20160514 073100 21.99 10.07 20160514 073100 22.30 8.44 20160514 073100 22.78 8.33 20160514 073100 22.94 10.17 20160514 073100 23.48 8.22 20160514 073100 23.75 10.26 20160514 073100 24.14 8.12 20160514 073100 24.71 10.37 20160514 073100 24.94 8.01 20160514 073100 25.01 9.62 20160514 073100 25.26 7.86 20160514 073100 25.29 9.69 20160514 073100 25.55 9.76 20160514 073100 25.57 7.72 20160514 073100 25.67 10.47 20160514 073100 25.85 9.85 20160514 073100 26.00 7.56 20160514 073100 26.17 9.94 20160514 073100 26.43 10.56 20160514 073100 26.46 10.02 20160514 073100 26.55 7.40 20160514 073100 26.83 10.12 20160514 073100 27.14 7.26 20160514 073100 27.21 10.21 20160514 073100 27.38 10.66 20160514 073100 27.54 10.29 20160514 073100 27.88 7.10 20160514 073100 28.00 10.38 20160514 073100 28.33 10.77 20160514 073100 28.43 10.48 20160514 073100 28.51 10.54 20160514 073100 28.56 10.59 20160514 073100 28.66 10.65 20160514 073100 28.71 6.94 20160514 073100 28.80 10.71 20160514 073100 28.95 10.76 20160514 073100 29.12 10.85 20160514 073100 29.12 6.80 20160514 073100 29.21 10.81 20160514 073100 29.47 10.87 20160514 073100 29.72 10.91 20160514 073100 30.06 10.96 20160514 073100 30.09 6.64 20160514 073200 22.66 8.35 20160514 073200 22.68 8.32 20160514 073200 22.68 8.40 20160514 073200 22.73 8.23 20160514 073200 22.73 8.27 20160514 073200 22.74 8.44 20160514 073200 22.83 8.19 20160514 073200 22.85 8.49 20160514 073200 23.02 8.52 20160514 073200 23.17 8.57 20160514 073200 23.23 8.64 20160514 073200 23.28 8.70 20160514 073200 23.35 8.77 20160514 073200 23.42 8.84 20160514 073200 23.52 8.90 20160514 073200 23.60 8.97 20160514 073200 23.67 9.04 20160514 073200 23.71 9.10 20160514 073200 23.79 9.17 20160514 073200 23.82 8.19 20160514 073200 23.90 9.24 20160514 073200 24.09 9.31 20160514 073200 24.21 9.36 20160514 073200 24.38 9.43 20160514 073200 24.58 9.50 20160514 073200 24.75 9.55 20160514 073200 24.83 8.19 20160514 073200 25.69 8.20 20160514 073200 26.63 8.20 20160514 073200 27.67 8.21 20160514 073200 28.57 8.21 20160514 073200 29.66 8.22 20160514 073200 30.78 8.22 20160514 073200 31.85 8.23 20160514 073200 33.45 8.27 20160514 073200 35.16 8.31 20160514 073200 36.85 8.35 20160514 073200 38.26 8.38 20160514 073200 39.90 8.42 20160514 073200 41.46 8.45 20160514 073200 42.81 8.48 20160514 073200 44.39 8.51 20160514 073200 45.42 8.51 20160514 073200 45.86 8.49 20160514 073200 46.36 8.47 20160514 073200 46.88 8.45 20160514 073200 47.33 8.43 20160514 073200 47.86 8.40 20160514 073200 48.39 8.38 20160514 073200 48.93 8.36 20160514 073200 49.36 8.34 20160514 073200 49.81 8.31 20160514 073200 50.27 8.27 20160514 073200 50.70 8.23 20160514 073200 51.26 8.19 20160514 073200 51.83 8.16 20160514 073200 52.39 8.12 20160514 073200 53.09 8.08 20160514 073200 53.84 8.04 20160514 073200 54.51 8.01 20160514 073200 55.03 8.00 20160514 073200 55.55 7.99 20160514 073200 56.09 7.99 20160514 073300 34.53 5.05 20160514 073300 35.45 5.32 20160514 073300 36.16 5.50 20160514 073300 37.27 5.77 20160514 073300 38.46 6.02 20160514 073300 39.52 6.23 20160514 073300 40.56 6.39 20160514 073300 41.68 6.53 20160514 073300 42.80 6.65 20160514 073300 43.76 6.76 20160514 073300 44.77 6.87 20160514 073300 45.89 6.99 20160514 073300 46.84 7.09 20160514 073300 47.95 7.21 20160514 073300 48.98 7.30 20160514 073300 49.61 7.34 20160514 073300 50.27 7.35 20160514 073300 50.91 7.37 20160514 073300 51.51 7.37 20160514 073300 52.04 7.39 20160514 073300 52.67 7.40 20160514 073300 53.28 7.42 20160514 073300 53.77 7.42 20160514 073300 54.34 7.49 20160514 073300 54.35 7.54 20160514 073300 54.37 7.44 20160514 073300 54.39 7.59 20160514 073300 54.44 7.63 20160514 073300 54.57 7.68 20160514 073300 54.71 7.73 20160514 073300 54.91 7.78 20160514 073300 55.12 7.81 20160514 073300 55.32 7.85 20160514 073300 55.34 7.89 20160514 073300 55.35 7.93 20160514 073300 55.36 7.96 20160514 073300 55.37 7.92 20160514 073300 55.39 7.98 20160514 073300 55.42 8.00 20160514 073300 55.46 8.02 20160514 073300 55.47 8.04 20160514 073300 55.61 8.05 20160514 073300 55.80 8.05 20160514 073300 56.01 8.05 20160514 073300 56.19 8.05 20160514 073300 56.36 8.05 20160514 073300 56.48 7.98 20160514 073300 56.54 8.05 20160514 073300 56.71 8.05 20160514 073300 56.84 8.05 20160514 073300 56.98 7.98 20160514 073300 57.00 8.05 20160514 073300 57.17 8.04 20160514 073300 57.33 8.04 20160514 073300 57.51 7.97 20160514 073300 57.54 8.03 20160514 073300 57.75 8.02 20160514 073300 57.95 7.97 20160514 073300 57.97 8.01 20160514 073300 58.16 8.00 20160514 073300 58.40 7.99 20160514 073300 58.47 7.97 20160514 073300 58.65 7.98 20160514 073300 58.86 7.97 20160514 073400 12.91 5.29 20160514 073400 13.46 5.25 20160514 073400 13.99 5.21 20160514 073400 14.49 5.17 20160514 073400 15.01 5.13 20160514 073400 15.52 5.08 20160514 073400 16.01 5.04 20160514 073400 16.51 5.00 20160514 073400 17.00 4.96 20160514 073400 17.40 4.92 20160514 073400 18.02 4.86 20160514 073400 18.62 4.80 20160514 073400 19.27 4.75 20160514 073400 19.88 4.69 20160514 073400 20.61 4.63 20160514 073400 21.41 4.57 20160514 073400 21.50 3.65 20160514 073400 21.51 3.62 20160514 073400 21.59 3.57 20160514 073400 21.76 3.56 20160514 073400 21.78 3.68 20160514 073400 21.95 3.75 20160514 073400 22.00 3.59 20160514 073400 22.11 4.51 20160514 073400 22.25 3.62 20160514 073400 22.36 3.77 20160514 073400 22.50 3.65 20160514 073400 22.71 3.66 20160514 073400 22.86 3.80 20160514 073400 22.87 4.44 20160514 073400 22.89 3.69 20160514 073400 23.09 3.71 20160514 073400 23.19 3.87 20160514 073400 23.19 4.35 20160514 073400 23.27 3.74 20160514 073400 23.43 3.74 20160514 073400 23.44 4.27 20160514 073400 23.59 4.22 20160514 073400 23.78 3.91 20160514 073400 23.82 4.14 20160514 073400 23.92 4.08 20160514 073400 23.93 4.04 20160514 073400 24.06 3.93 20160514 073400 24.10 3.97 20160514 073400 24.18 3.66 20160514 073400 25.01 3.57 20160514 073400 25.75 3.48 20160514 073400 26.53 3.40 20160514 073400 27.26 3.33 20160514 073400 27.96 3.26 20160514 073400 28.60 3.45 20160514 073400 28.64 3.18 20160514 073400 28.72 3.58 20160514 073400 28.74 3.31 20160514 073400 29.02 3.22 20160514 073400 29.15 3.72 20160514 073400 29.27 3.12 20160514 073400 29.62 3.10 20160514 073400 29.84 3.81 20160514 073400 30.78 3.96 20160514 073400 31.76 4.10 20160514 073400 32.77 4.29 20160514 073400 33.14 4.53 20160514 073400 33.70 4.77 20160514 073500 10.01 5.49 20160514 073500 10.52 5.45 20160514 073500 10.71 6.04 20160514 073500 11.10 5.41 20160514 073500 11.72 5.37 20160514 073500 12.30 5.33 20160514 073500 12.60 6.01 20160514 073500 16.30 5.93 20160514 073500 1.66 5.97 20160514 073500 1.78 5.95 20160514 073500 1.81 5.99 20160514 073500 20.08 5.85 20160514 073500 2.10 6.02 20160514 073500 2.12 5.92 20160514 073500 23.06 5.78 20160514 073500 2.41 6.07 20160514 073500 2.45 6.07 20160514 073500 2.61 5.91 20160514 073500 2.64 6.05 20160514 073500 26.87 5.69 20160514 073500 28.27 2.48 20160514 073500 30.69 5.61 20160514 073500 3.17 5.89 20160514 073500 3.21 6.08 20160514 073500 33.11 2.74 20160514 073500 3.34 6.06 20160514 073500 33.70 5.54 20160514 073500 37.54 5.45 20160514 073500 37.88 3.00 20160514 073500 3.82 5.86 20160514 073500 41.38 5.37 20160514 073500 41.84 3.23 20160514 073500 4.23 5.84 20160514 073500 44.29 5.27 20160514 073500 46.33 5.19 20160514 073500 46.36 3.48 20160514 073500 4.71 6.06 20160514 073500 4.75 5.82 20160514 073500 48.72 5.08 20160514 073500 50.99 3.75 20160514 073500 51.08 4.97 20160514 073500 5.27 5.79 20160514 073500 52.93 4.88 20160514 073500 54.81 3.97 20160514 073500 55.24 4.77 20160514 073500 57.51 4.65 20160514 073500 5.76 5.76 20160514 073500 5.88 6.05 20160514 073500 59.28 4.23 20160514 073500 59.34 4.56 20160514 073500 61.55 4.44 20160514 073500 6.29 5.74 20160514 073500 6.83 5.72 20160514 073500 7.32 5.69 20160514 073500 7.51 6.04 20160514 073500 7.86 5.66 20160514 073500 8.28 5.63 20160514 073500 8.70 5.59 20160514 073500 9.04 5.56 20160514 073500 9.22 6.04 20160514 073500 9.50 5.52 20160514 073900 11.41 -0.03 20160514 073900 12.65 -0.05 20160514 074000 10.64 0.74 20160514 074000 12.14 0.70 20160514 074000 13.56 0.60 20160514 074000 14.10 -0.06 20160514 074000 14.73 0.52 20160514 074000 15.74 -0.08 20160514 074000 16.16 0.42 20160514 074000 17.43 -0.10 20160514 074000 17.57 0.31 20160514 074000 18.78 -0.11 20160514 074000 19.04 0.22 20160514 074000 20.18 0.13 20160514 074000 20.56 -0.13 20160514 074000 21.53 0.03 20160514 074000 22.39 -0.14 20160514 074000 2.29 1.26 20160514 074000 23.01 -0.07 20160514 074000 23.80 -0.16 20160514 074000 2.45 1.27 20160514 074000 2.51 1.25 20160514 074000 2.56 1.16 20160514 074000 2.66 1.18 20160514 074000 2.68 1.12 20160514 074000 2.75 1.22 20160514 074000 2.82 1.10 20160514 074000 2.94 1.25 20160514 074000 2.95 1.27 20160514 074000 3.12 1.07 20160514 074000 3.53 1.03 20160514 074000 3.62 1.28 20160514 074000 3.77 1.00 20160514 074000 3.79 1.00 20160514 074000 3.88 1.01 20160514 074000 3.90 1.47 20160514 074000 3.93 0.99 20160514 074000 3.93 1.01 20160514 074000 4.09 1.02 20160514 074000 4.18 0.98 20160514 074000 4.23 1.28 20160514 074000 4.32 1.46 20160514 074000 4.43 1.02 20160514 074000 4.57 0.98 20160514 074000 4.74 1.44 20160514 074000 4.84 0.94 20160514 074000 4.84 1.03 20160514 074000 5.02 1.29 20160514 074000 5.03 1.02 20160514 074000 5.10 1.43 20160514 074000 5.21 1.04 20160514 074000 5.45 0.90 20160514 074000 5.57 1.42 20160514 074000 5.80 1.40 20160514 074000 5.83 1.30 20160514 074000 5.83 1.40 20160514 074000 5.86 1.38 20160514 074000 5.90 1.37 20160514 074000 5.98 1.36 20160514 074000 6.04 1.35 20160514 074000 6.13 1.33 20160514 074000 6.24 1.32 20160514 074000 6.35 1.30 20160514 074000 6.61 0.86 20160514 074000 7.90 0.82 20160514 074000 9.37 0.78 20160514 074100 2.65 1.53 20160514 074100 2.69 1.55 20160514 074100 2.79 1.57 20160514 074100 2.90 1.51 20160514 074100 2.91 1.59 20160514 074100 3.07 1.61 20160514 074100 3.21 1.50 20160514 074100 3.21 1.63 20160514 074100 3.38 1.66 20160514 074100 3.52 1.49 20160514 074100 3.58 1.68 20160514 074100 3.78 1.71 20160514 074100 3.96 1.73 20160514 074100 4.10 1.73 20160514 074100 4.23 1.74 20160514 074100 4.39 1.75 20160514 074100 4.54 1.75 20160514 074100 4.68 1.76 20160514 074100 4.87 1.77 20160514 074100 4.99 1.77 20160514 074100 5.20 1.78 20160514 074100 5.40 1.79 20160514 074100 5.50 1.79 20160514 074100 5.64 1.80 20160514 074100 5.73 1.80 20160514 074100 5.89 1.81 20160514 074100 6.04 1.81 20160514 074100 6.11 1.82 20160514 074100 6.26 1.82 20160514 074100 6.35 1.83 20160514 074100 6.46 1.83 20160514 074100 6.57 1.84 20160514 074100 6.64 1.84 20160514 074100 6.75 1.84 20160514 074100 6.84 1.85 20160514 074100 6.90 1.85 20160514 074100 7.00 1.86 20160514 074100 7.06 1.86 20160514 074100 7.15 1.86 20160514 074100 7.24 1.86 20160514 074100 7.29 1.86 20160514 074100 7.38 1.87 20160514 074100 7.44 1.87 20160514 074100 7.55 1.87 20160514 074100 7.67 1.87 20160514 074100 7.72 1.87 20160514 074100 7.85 1.88 20160514 074100 7.92 1.88 20160514 074100 7.99 1.88 20160514 074100 8.04 1.88 20160514 074100 8.08 1.88 20160514 074100 8.13 1.88 20160514 074100 8.15 1.86 20160514 074100 8.16 1.85 20160514 074100 8.16 1.86 20160514 074100 8.17 1.88 20160514 074100 8.19 1.86 20160514 074100 8.20 1.85 20160514 074100 8.20 1.88 20160514 074100 8.23 1.87 20160514 074100 8.25 1.87 20160514 074100 8.26 1.87 20160514 074100 8.27 1.84 20160514 074200 10.16 1.80 20160514 074200 10.20 1.81 20160514 074200 10.38 1.80 20160514 074200 10.64 1.79 20160514 074200 8.34 1.84 20160514 074200 8.45 1.84 20160514 074200 8.66 1.83 20160514 074200 8.70 1.85 20160514 074200 8.70 1.86 20160514 074200 8.73 1.85 20160514 074200 8.75 1.86 20160514 074200 8.79 1.85 20160514 074200 8.79 1.87 20160514 074200 8.88 1.85 20160514 074200 8.94 1.86 20160514 074200 8.95 1.83 20160514 074200 8.96 1.85 20160514 074200 8.98 1.76 20160514 074200 8.98 1.79 20160514 074200 9.00 1.83 20160514 074200 9.15 1.86 20160514 074200 9.18 1.82 20160514 074200 9.33 1.84 20160514 074200 9.44 1.82 20160514 074200 9.52 1.84 20160514 074200 9.70 1.81 20160514 074200 9.71 1.83 20160514 074200 9.95 1.82 20160514 074200 9.97 1.81 20160514 074400 0.76 0.45 20160514 074400 1.20 0.45 20160514 074400 1.55 0.46 20160514 074400 2.03 0.46 20160514 074400 2.51 0.46 20160514 074400 3.33 0.46 20160514 074400 3.75 0.46 20160514 074400 3.81 0.47 20160514 074400 3.93 0.47 20160514 074400 4.25 0.48 20160514 074400 4.68 0.48 20160514 074400 5.29 0.30 20160514 074400 5.61 0.27 20160514 074400 5.86 0.49 20160514 074400 5.96 0.23 20160514 074400 6.21 0.20 20160514 074400 6.22 0.18 20160514 074400 6.29 0.22 20160514 074400 6.30 0.19 20160514 074400 6.35 0.17 20160514 074400 6.45 0.24 20160514 074400 6.58 0.15 20160514 074400 6.68 0.16 20160514 074400 6.70 0.26 20160514 074400 6.82 0.13 20160514 074400 7.09 0.29 20160514 074400 7.29 0.30 20160514 074400 7.31 0.30 20160514 074400 7.31 0.49 20160514 074400 7.35 0.31 20160514 074400 7.36 0.47 20160514 074400 7.39 0.44 20160514 074400 7.41 0.46 20160514 074400 7.45 0.43 20160514 074400 7.47 0.34 20160514 074400 7.53 0.40 20160514 074400 7.56 0.36 20160514 074400 7.60 0.39 20160514 074700 0.98 0.56 20160514 074700 1.00 0.55 20160514 074700 1.01 0.54 20160514 074700 1.01 0.79 20160514 074700 1.02 0.77 20160514 074700 1.06 0.54 20160514 074700 1.09 0.74 20160514 074700 1.12 0.58 20160514 074700 1.22 0.59 20160514 074700 1.23 0.72 20160514 074700 1.24 0.54 20160514 074700 1.40 0.70 20160514 074700 1.47 0.60 20160514 074700 1.48 0.54 20160514 074700 1.59 0.67 20160514 074700 1.66 0.67 20160514 074700 1.72 0.62 20160514 074700 1.74 0.67 20160514 074700 1.82 0.67 20160514 074700 1.89 0.54 20160514 074700 1.90 0.63 20160514 074700 1.92 0.67 20160514 074700 1.98 0.66 20160514 074700 2.11 0.66 20160514 074700 2.15 0.66 20160514 074700 2.16 0.65 20160514 074700 2.22 0.65 20160514 074700 2.24 0.53 20160514 074700 2.41 0.65 20160514 074700 2.53 0.53 20160514 074700 2.64 0.62 20160514 074700 2.82 0.60 20160514 074700 2.88 0.65 20160514 074700 3.01 0.53 20160514 074700 3.02 0.59 20160514 074700 3.13 0.57 20160514 074700 3.32 0.65 20160514 074700 3.36 0.56 20160514 074700 3.41 0.52 20160514 074700 3.52 0.54 20160514 074700 3.72 0.64 20160514 074700 3.77 0.53 20160514 074700 3.90 0.52 20160514 074700 4.28 0.64 20160514 074700 4.82 0.63 20160514 074700 5.40 0.63 20160514 074700 5.87 0.62 20160514 074700 6.44 0.60 20160514 074800 1.08 0.81 20160514 074800 1.22 0.83 20160514 074800 1.40 0.86 20160514 074800 1.72 0.87 20160514 074800 2.16 0.85 20160514 074800 2.64 0.84 20160514 074800 3.47 0.81 20160514 074800 3.90 0.66 20160514 074800 3.91 0.66 20160514 074800 3.92 0.79 20160514 074800 3.93 0.65 20160514 074800 3.93 0.66 20160514 074800 3.94 0.62 20160514 074800 3.94 0.69 20160514 074800 3.94 0.70 20160514 074800 3.95 0.61 20160514 074800 3.95 0.63 20160514 074800 3.95 0.66 20160514 074800 3.95 0.69 20160514 074800 3.96 0.64 20160514 074800 3.96 0.65 20160514 074800 3.96 0.66 20160514 074800 3.97 0.62 20160514 074800 3.98 0.50 20160514 074800 3.98 0.70 20160514 074800 3.99 0.64 20160514 074800 3.99 0.69 20160514 074800 3.99 0.70 20160514 074800 4.00 0.51 20160514 074800 4.00 0.57 20160514 074800 4.00 0.59 20160514 074800 4.00 0.70 20160514 074800 4.01 0.53 20160514 074800 4.01 0.54 20160514 074800 4.01 0.70 20160514 074800 4.02 0.56 20160514 074800 4.02 0.71 20160514 074800 4.03 0.66 20160514 074800 4.03 0.68 20160514 074800 4.07 0.71 20160514 074800 4.08 0.66 20160514 074800 4.08 0.68 20160514 074800 4.09 0.71 20160514 074800 4.11 0.71 20160514 074800 4.13 0.70 20160514 074800 4.14 0.66 20160514 074800 4.15 0.67 20160514 074800 4.16 0.71 20160514 074800 4.24 0.66 20160514 074800 4.24 0.67 20160514 074800 4.29 0.70 20160514 074800 4.45 0.70 20160514 074800 4.59 0.71 20160514 074800 4.73 0.76 20160514 074800 4.75 0.71 20160514 074800 4.91 0.72 20160514 074800 5.07 0.72 20160514 074800 5.16 0.74 20160514 074800 5.21 0.73 20160514 074900 1.46 0.74 20160514 074900 1.56 0.72 20160514 074900 1.63 0.77 20160514 074900 1.73 1.08 20160514 074900 1.78 1.07 20160514 074900 1.91 1.09 20160514 074900 2.06 0.70 20160514 074900 2.11 0.79 20160514 074900 2.32 1.11 20160514 074900 2.66 0.68 20160514 074900 2.66 1.05 20160514 074900 2.68 0.82 20160514 074900 2.78 1.12 20160514 074900 3.11 1.04 20160514 074900 3.20 0.84 20160514 074900 3.20 1.13 20160514 074900 3.30 0.65 20160514 074900 3.33 1.16 20160514 074900 3.49 0.86 20160514 074900 3.56 0.88 20160514 074900 3.60 0.90 20160514 074900 3.66 0.62 20160514 074900 3.70 0.93 20160514 074900 3.72 0.95 20160514 074900 3.76 1.00 20160514 074900 3.79 0.99 20160514 074900 3.82 1.03 20160514 074900 3.86 0.42 20160514 074900 3.88 0.33 20160514 074900 3.88 0.36 20160514 074900 3.88 0.38 20160514 074900 3.88 0.44 20160514 074900 3.88 0.47 20160514 074900 3.93 0.30 20160514 074900 3.93 0.49 20160514 074900 3.96 0.27 20160514 074900 4.01 0.57 20160514 074900 4.02 0.24 20160514 074900 4.37 0.23 20160514 074900 4.59 0.53 20160514 074900 5.06 0.23 20160514 074900 5.18 0.49 20160514 074900 5.77 0.23 20160514 074900 5.88 0.44 20160514 074900 6.46 0.23 20160514 074900 7.05 0.23 20160514 074900 7.47 0.35 20160514 074900 7.75 0.23 20160514 074900 8.20 0.31 20160514 074900 8.44 0.23 20160514 074900 9.07 0.26 20160514 074900 9.16 0.23 20160514 074900 9.26 0.25 20160514 074900 9.45 0.24 20160514 074900 9.51 0.23 20160514 074900 9.60 0.23 20160514 074900 9.66 0.23 20160514 074900 9.74 0.22 20160514 074900 9.81 0.23 20160514 075000 10.00 1.90 20160514 075000 10.06 2.02 20160514 075000 10.15 1.92 20160514 075000 10.18 2.07 20160514 075000 10.32 1.94 20160514 075000 10.33 2.03 20160514 075000 10.46 1.95 20160514 075000 10.54 2.03 20160514 075000 10.66 1.97 20160514 075000 10.75 2.02 20160514 075000 10.88 1.99 20160514 075000 10.95 2.03 20160514 075000 11.09 2.01 20160514 075000 11.19 2.02 20160514 075000 11.31 2.02 20160514 075000 3.50 1.18 20160514 075000 3.66 1.20 20160514 075000 3.76 1.22 20160514 075000 3.91 1.24 20160514 075000 4.02 1.26 20160514 075000 4.16 1.28 20160514 075000 4.27 1.30 20160514 075000 4.43 1.32 20160514 075000 4.67 1.33 20160514 075000 4.89 1.34 20160514 075000 5.14 1.37 20160514 075000 5.42 1.38 20160514 075000 5.69 1.40 20160514 075000 5.92 1.42 20160514 075000 6.14 1.71 20160514 075000 6.19 1.44 20160514 075000 6.21 1.69 20160514 075000 6.21 1.72 20160514 075000 6.22 1.65 20160514 075000 6.22 1.73 20160514 075000 6.23 1.74 20160514 075000 6.28 1.63 20160514 075000 6.30 1.75 20160514 075000 6.33 1.76 20160514 075000 6.34 1.60 20160514 075000 6.36 1.57 20160514 075000 6.41 1.54 20160514 075000 6.42 1.77 20160514 075000 6.45 1.78 20160514 075000 6.46 1.51 20160514 075000 6.47 1.46 20160514 075000 6.47 1.79 20160514 075000 6.48 1.49 20160514 075000 6.66 1.80 20160514 075000 6.94 1.81 20160514 075000 7.19 1.82 20160514 075000 7.59 1.83 20160514 075000 7.95 1.84 20160514 075000 8.38 1.85 20160514 075000 8.72 1.86 20160514 075000 9.16 1.87 20160514 075000 9.41 2.02 20160514 075000 9.60 2.02 20160514 075000 9.61 2.04 20160514 075000 9.64 1.88 20160514 075000 9.77 2.05 20160514 075000 9.86 2.03 20160514 075000 9.88 1.89 20160514 075000 9.98 2.06 20160514 075100 10.40 2.08 20160514 075100 10.58 2.09 20160514 075100 10.82 2.10 20160514 075100 10.98 2.00 20160514 075100 11.01 2.04 20160514 075100 11.02 1.98 20160514 075100 11.02 2.02 20160514 075100 11.03 2.06 20160514 075100 11.04 2.11 20160514 075100 11.09 1.95 20160514 075100 11.09 1.96 20160514 075100 11.10 2.08 20160514 075100 11.14 2.10 20160514 075100 11.29 1.93 20160514 075100 11.44 1.90 20160514 075100 11.60 1.40 20160514 075100 11.66 1.87 20160514 075100 11.72 1.44 20160514 075100 11.76 1.47 20160514 075100 11.84 1.85 20160514 075100 11.88 1.51 20160514 075100 11.98 1.82 20160514 075100 12.01 1.55 20160514 075100 12.09 1.58 20160514 075100 12.14 1.78 20160514 075100 12.24 1.62 20160514 075100 12.26 1.75 20160514 075100 12.38 1.65 20160514 075100 12.39 1.72 20160514 075100 12.49 1.69 20160514 082300 10.08 0.91 20160514 082300 10.63 0.95 20160514 082300 11.05 0.99 20160514 082300 11.58 1.04 20160514 082300 11.98 1.07 20160514 082300 12.42 1.12 20160514 082300 12.72 1.15 20160514 082300 13.10 1.19 20160514 082300 13.40 1.61 20160514 082300 13.46 1.58 20160514 082300 13.54 1.23 20160514 082300 13.54 1.56 20160514 082300 13.64 1.53 20160514 082300 13.64 1.60 20160514 082300 13.82 1.50 20160514 082300 13.83 1.27 20160514 082300 13.98 1.47 20160514 082300 14.02 1.57 20160514 082300 14.17 1.44 20160514 082300 14.26 1.32 20160514 082300 14.33 1.42 20160514 082300 14.37 1.54 20160514 082300 14.63 1.35 20160514 082300 14.65 1.52 20160514 082300 14.70 1.39 20160514 082300 23.18 0.49 20160514 082300 23.21 0.71 20160514 082300 23.39 0.38 20160514 082300 23.43 0.83 20160514 082300 23.67 0.28 20160514 082300 23.73 0.94 20160514 082300 9.11 0.83 20160514 082300 9.62 0.87 20160514 082400 0.67 0.36 20160514 082400 0.88 0.40 20160514 082400 10.01 0.12 20160514 082400 10.11 -0.24 20160514 082400 10.39 0.07 20160514 082400 10.55 -0.23 20160514 082400 1.06 0.31 20160514 082400 10.77 0.03 20160514 082400 10.98 -0.23 20160514 082400 11.19 -0.03 20160514 082400 11.37 -0.23 20160514 082400 11.56 -0.07 20160514 082400 11.86 -0.22 20160514 082400 12.04 -0.12 20160514 082400 12.36 -0.16 20160514 082400 12.36 -0.22 20160514 082400 12.74 -0.22 20160514 082400 12.78 -0.20 20160514 082400 1.53 0.44 20160514 082400 1.73 0.27 20160514 082400 2.13 0.48 20160514 082400 2.46 0.23 20160514 082400 2.81 0.53 20160514 082400 3.15 0.57 20160514 082400 3.22 0.18 20160514 082400 3.49 0.61 20160514 082400 3.77 0.64 20160514 082400 3.85 0.15 20160514 082400 4.11 0.68 20160514 082400 4.22 1.07 20160514 082400 4.40 1.04 20160514 082400 4.46 0.72 20160514 082400 4.49 0.12 20160514 082400 4.59 1.02 20160514 082400 4.74 0.76 20160514 082400 4.78 0.99 20160514 082400 4.95 0.96 20160514 082400 5.09 0.80 20160514 082400 5.13 0.08 20160514 082400 5.15 0.93 20160514 082400 5.34 0.90 20160514 082400 5.44 0.84 20160514 082400 5.52 0.88 20160514 082400 5.68 0.03 20160514 082400 6.32 -0.01 20160514 082400 6.96 -0.06 20160514 082400 7.43 0.67 20160514 082400 7.61 -0.12 20160514 082400 7.68 0.61 20160514 082400 7.79 0.56 20160514 082400 7.86 0.71 20160514 082400 7.97 0.50 20160514 082400 8.15 -0.16 20160514 082400 8.29 0.45 20160514 082400 8.32 0.75 20160514 082400 8.47 0.40 20160514 082400 8.73 0.34 20160514 082400 8.74 0.78 20160514 082400 8.79 -0.22 20160514 082400 9.01 0.28 20160514 082400 9.35 -0.25 20160514 082400 9.40 0.22 20160514 082400 9.66 0.17 20160514 082400 9.69 -0.25 20160514 082500 2.87 0.61 20160514 082500 3.02 0.65 20160514 082500 3.09 0.56 20160514 082500 3.19 1.18 20160514 082500 3.31 1.17 20160514 082500 3.39 1.16 20160514 082500 3.45 1.15 20160514 082500 3.50 0.69 20160514 082500 3.54 0.52 20160514 082500 3.57 1.14 20160514 082500 3.66 1.13 20160514 082500 3.73 1.16 20160514 082500 3.74 1.13 20160514 082500 3.84 1.12 20160514 082500 3.93 1.11 20160514 082500 4.02 0.53 20160514 082500 4.04 1.10 20160514 082500 4.17 0.73 20160514 082500 4.39 1.14 20160514 082500 4.43 0.59 20160514 082500 4.80 0.64 20160514 082500 4.98 0.77 20160514 082500 5.05 1.12 20160514 082500 5.33 0.71 20160514 082500 5.66 1.10 20160514 082500 5.87 0.81 20160514 082500 5.97 0.77 20160514 082500 6.23 1.08 20160514 082500 6.37 1.23 20160514 082500 6.44 1.21 20160514 082500 6.48 1.23 20160514 082500 6.56 1.23 20160514 082500 6.58 1.19 20160514 082500 6.59 0.83 20160514 082500 6.65 1.24 20160514 082500 6.70 1.16 20160514 082500 6.74 1.24 20160514 082500 6.76 0.85 20160514 082500 6.83 1.24 20160514 082500 6.87 1.14 20160514 082500 6.90 1.06 20160514 082500 6.92 1.24 20160514 082500 6.96 0.91 20160514 082500 6.97 0.89 20160514 082500 6.99 1.24 20160514 082500 7.01 1.22 20160514 082500 7.02 0.87 20160514 082500 7.02 1.13 20160514 082500 7.07 0.94 20160514 082500 7.11 1.24 20160514 082500 7.11 1.25 20160514 082500 7.12 0.88 20160514 082500 7.12 0.96 20160514 082500 7.17 1.10 20160514 082500 7.22 0.98 20160514 082500 7.37 1.09 20160514 082500 7.39 1.00 20160514 082500 7.51 1.05 20160514 082500 7.54 1.03 20160514 082500 7.55 1.07 20160514 082500 7.72 1.05 20160514 082500 7.78 0.95 20160514 082500 8.19 1.03 20160514 082500 8.54 1.01 20160514 082600 3.79 1.07 20160514 082600 3.81 1.07 20160514 082600 3.90 1.06 20160514 082600 4.01 1.06 20160514 082600 4.11 1.05 20160514 082600 4.20 1.05 20160514 082600 4.21 1.08 20160514 082600 4.29 1.05 20160514 082600 4.40 1.04 20160514 082600 4.50 1.04 20160514 082600 4.57 1.03 20160514 082600 4.63 1.09 20160514 082600 4.81 1.05 20160514 082600 4.98 1.10 20160514 082600 5.04 1.07 20160514 082600 5.28 1.09 20160514 082600 5.42 1.11 20160514 082600 5.49 1.11 20160514 082600 5.74 1.12 20160514 082600 5.86 1.12 20160514 082600 5.99 1.14 20160514 082600 6.04 1.24 20160514 082600 6.06 1.25 20160514 082600 6.08 1.23 20160514 082600 6.11 1.26 20160514 082600 6.15 1.22 20160514 082600 6.19 1.27 20160514 082600 6.21 1.16 20160514 082600 6.23 1.12 20160514 082600 6.23 1.21 20160514 082600 6.28 1.19 20160514 082600 6.31 1.28 20160514 082600 6.36 1.18 20160514 082600 6.43 1.17 20160514 082600 6.45 1.29 20160514 082600 6.48 1.18 20160514 082600 6.49 1.15 20160514 082600 6.58 1.14 20160514 082600 6.59 1.30 20160514 082600 6.65 1.13 20160514 082600 6.67 1.14 20160514 082600 6.68 1.13 20160514 082600 6.72 1.16 20160514 082600 6.73 1.19 20160514 082600 6.77 1.17 20160514 082600 6.77 1.32 20160514 082600 6.81 1.18 20160514 082600 6.88 1.20 20160514 082600 6.96 1.21 20160514 082600 6.97 1.19 20160514 082600 6.99 1.33 20160514 082600 7.12 1.33 20160514 082600 7.13 1.31 20160514 082600 7.14 1.14 20160514 082600 7.14 1.27 20160514 082600 7.14 1.29 20160514 082600 7.17 1.19 20160514 082600 7.17 1.25 20160514 082600 7.21 1.23 20160514 082600 7.22 1.20 20160514 082600 7.28 1.18 20160514 082600 7.35 1.15 20160514 082600 7.42 1.20 20160514 082700 10.03 1.28 20160514 082700 10.19 1.28 20160514 082700 10.26 1.12 20160514 082700 10.40 1.29 20160514 082700 10.58 1.29 20160514 082700 10.60 1.28 20160514 082700 10.65 1.27 20160514 082700 10.75 1.11 20160514 082700 10.75 1.26 20160514 082700 10.88 1.25 20160514 082700 11.02 1.24 20160514 082700 11.18 1.10 20160514 082700 11.21 1.23 20160514 082700 11.42 1.10 20160514 082700 11.44 1.21 20160514 082700 11.67 1.09 20160514 082700 11.67 1.20 20160514 082700 11.88 1.09 20160514 082700 11.88 1.19 20160514 082700 11.97 1.18 20160514 082700 12.08 1.09 20160514 082700 12.08 1.16 20160514 082700 12.15 1.15 20160514 082700 12.27 1.08 20160514 082700 12.28 1.14 20160514 082700 12.43 1.12 20160514 082700 12.45 1.08 20160514 082700 12.54 1.11 20160514 082700 12.67 1.08 20160514 082700 12.69 1.10 20160514 082700 12.79 1.08 20160514 082700 12.89 1.08 20160514 082700 7.10 1.18 20160514 082700 7.16 1.18 20160514 082700 7.23 1.17 20160514 082700 7.28 1.16 20160514 082700 7.29 1.16 20160514 082700 7.34 1.15 20160514 082700 7.35 1.15 20160514 082700 7.67 1.14 20160514 082700 7.67 1.20 20160514 082700 7.87 1.20 20160514 082700 8.05 1.14 20160514 082700 8.13 1.21 20160514 082700 8.37 1.21 20160514 082700 8.47 1.13 20160514 082700 8.61 1.21 20160514 082700 8.73 1.22 20160514 082700 8.76 1.23 20160514 082700 8.81 1.23 20160514 082700 8.88 1.24 20160514 082700 8.93 1.25 20160514 082700 8.94 1.13 20160514 082700 9.02 1.26 20160514 082700 9.11 1.26 20160514 082700 9.19 1.27 20160514 082700 9.31 1.27 20160514 082700 9.38 1.13 20160514 082700 9.38 1.27 20160514 082700 9.47 1.27 20160514 082700 9.57 1.27 20160514 082700 9.70 1.28 20160514 082700 9.77 1.12 20160514 082700 9.86 1.28 20160514 082800 1.02 1.26 20160514 082800 1.25 1.26 20160514 082800 1.64 1.25 20160514 082800 1.98 1.27 20160514 082800 2.35 1.24 20160514 082800 2.70 1.27 20160514 082800 3.08 1.24 20160514 082800 3.29 1.27 20160514 082800 3.70 1.23 20160514 082800 4.03 1.27 20160514 082800 4.27 1.42 20160514 082800 4.41 1.22 20160514 082800 4.49 1.42 20160514 082800 4.74 1.27 20160514 082800 4.80 1.43 20160514 082800 5.14 1.22 20160514 082800 5.15 1.44 20160514 082800 5.47 1.27 20160514 082800 5.47 1.45 20160514 082800 5.85 1.21 20160514 082800 5.86 1.46 20160514 082800 6.06 1.27 20160514 082800 6.47 1.20 20160514 082800 6.77 1.27 20160514 082800 6.79 1.29 20160514 082800 6.83 1.31 20160514 082800 6.90 1.19 20160514 082800 6.91 1.33 20160514 082800 6.98 1.50 20160514 082800 6.99 1.19 20160514 082800 7.04 1.36 20160514 082800 7.19 1.39 20160514 082800 7.30 1.51 20160514 082800 7.34 1.41 20160514 082800 7.54 1.52 20160514 082800 7.56 1.44 20160514 082800 7.67 1.53 20160514 082800 7.79 1.47 20160514 082800 7.85 1.53 20160514 082800 7.94 1.50 20160514 082800 7.96 1.49 20160514 082800 7.96 1.51 20160514 082800 8.02 1.52 20160514 082800 8.09 1.54 20160514 082800 8.10 1.53 20160514 082800 8.25 1.54 20160514 082800 8.27 1.54 20160514 082800 8.40 1.54 20160514 082800 8.42 1.55 20160514 082800 8.63 1.55 20160514 082800 8.67 1.55 20160514 082800 8.82 1.56 20160514 082800 8.86 1.56 20160514 082900 10.37 1.16 20160514 082900 10.95 1.11 20160514 082900 11.71 1.04 20160514 083000 10.09 2.24 20160514 083000 10.14 2.26 20160514 083000 10.20 2.29 20160514 083000 10.28 2.32 20160514 083000 10.29 2.33 20160514 083000 10.40 2.32 20160514 083000 10.55 2.33 20160514 083000 10.69 2.34 20160514 083000 10.72 2.34 20160514 083000 10.84 2.34 20160514 083000 11.03 2.35 20160514 083000 11.14 2.35 20160514 083000 11.18 2.35 20160514 083000 11.33 2.36 20160514 083000 11.48 2.36 20160514 083000 11.54 2.36 20160514 083000 7.35 1.61 20160514 083000 7.40 1.57 20160514 083000 7.59 1.63 20160514 083000 7.66 1.50 20160514 083000 7.79 1.66 20160514 083000 8.01 1.68 20160514 083000 8.08 1.42 20160514 083000 8.22 1.70 20160514 083000 8.45 1.72 20160514 083000 8.59 1.35 20160514 083000 8.70 1.74 20160514 083000 8.77 1.82 20160514 083000 8.78 1.83 20160514 083000 8.78 1.84 20160514 083000 8.80 1.81 20160514 083000 8.83 1.80 20160514 083000 8.85 1.79 20160514 083000 8.86 1.87 20160514 083000 8.91 1.78 20160514 083000 8.93 1.90 20160514 083000 8.95 1.76 20160514 083000 8.99 1.77 20160514 083000 9.01 1.93 20160514 083000 9.02 1.75 20160514 083000 9.03 1.30 20160514 083000 9.08 1.96 20160514 083000 9.10 1.74 20160514 083000 9.11 1.74 20160514 083000 9.14 1.75 20160514 083000 9.17 1.76 20160514 083000 9.17 1.77 20160514 083000 9.17 1.99 20160514 083000 9.18 1.75 20160514 083000 9.19 1.76 20160514 083000 9.20 1.76 20160514 083000 9.23 1.77 20160514 083000 9.26 2.02 20160514 083000 9.27 1.78 20160514 083000 9.37 2.05 20160514 083000 9.41 2.30 20160514 083000 9.46 2.07 20160514 083000 9.57 2.11 20160514 083000 9.68 1.23 20160514 083000 9.70 2.13 20160514 083000 9.81 2.16 20160514 083000 9.82 2.31 20160514 083000 9.90 2.18 20160514 083000 9.99 2.21 20160514 083100 5.54 1.19 20160514 083100 5.56 1.24 20160514 083100 5.62 1.29 20160514 083100 5.68 1.12 20160514 083100 5.78 1.34 20160514 083100 5.88 1.07 20160514 083100 6.07 1.40 20160514 083100 6.18 1.01 20160514 083100 6.43 1.01 20160514 083100 6.49 0.97 20160514 083100 6.59 1.04 20160514 083100 6.64 0.95 20160514 083100 6.67 0.94 20160514 083100 6.94 1.07 20160514 083100 7.32 1.11 20160514 083100 7.80 2.26 20160514 083100 7.81 2.24 20160514 083100 7.86 1.15 20160514 083100 7.88 2.23 20160514 083100 7.90 2.22 20160514 083100 7.95 2.21 20160514 083100 7.99 1.66 20160514 083100 8.00 1.58 20160514 083100 8.03 2.20 20160514 083100 8.05 1.75 20160514 083100 8.11 2.19 20160514 083100 8.13 2.27 20160514 083100 8.16 2.11 20160514 083100 8.17 2.13 20160514 083100 8.18 2.10 20160514 083100 8.19 2.18 20160514 083100 8.21 1.48 20160514 083100 8.25 2.14 20160514 083100 8.26 2.08 20160514 083100 8.28 2.16 20160514 083100 8.31 1.85 20160514 083100 8.39 2.06 20160514 083100 8.49 1.19 20160514 083100 8.49 2.28 20160514 083100 8.53 2.05 20160514 083100 8.57 1.39 20160514 083100 8.64 1.94 20160514 083100 8.77 2.04 20160514 083100 8.98 2.29 20160514 083100 8.99 1.30 20160514 083100 8.99 2.02 20160514 083100 9.26 1.23 20160514 083800 10.02 1.76 20160514 083800 10.13 1.73 20160514 083800 10.47 1.79 20160514 083800 10.48 1.73 20160514 083800 10.80 1.73 20160514 083800 10.99 1.81 20160514 083800 11.10 1.74 20160514 083800 11.38 1.83 20160514 083800 11.42 1.74 20160514 083800 11.79 1.75 20160514 083800 11.96 1.86 20160514 083800 12.58 1.90 20160514 083800 13.02 1.92 20160514 083800 13.47 1.94 20160514 083800 13.65 1.94 20160514 083800 13.98 1.95 20160514 083800 14.12 1.68 20160514 083800 14.26 1.96 20160514 083800 14.37 1.73 20160514 083800 14.44 1.96 20160514 083800 14.58 1.78 20160514 083800 14.74 1.97 20160514 083800 14.87 1.84 20160514 083800 15.01 1.88 20160514 083800 15.04 1.97 20160514 083800 15.18 1.93 20160514 083800 15.18 1.97 20160514 083800 15.46 1.98 20160514 083800 9.18 1.72 20160514 083800 9.23 1.73 20160514 083800 9.52 1.72 20160514 083800 9.57 1.74 20160514 083800 9.83 1.72 20160514 083900 10.09 1.90 20160514 083900 10.50 1.90 20160514 083900 10.76 1.91 20160514 083900 11.19 1.91 20160514 083900 11.61 1.91 20160514 083900 12.01 1.75 20160514 083900 12.12 1.91 20160514 083900 12.15 1.75 20160514 083900 12.34 1.74 20160514 083900 12.54 1.74 20160514 083900 12.59 1.92 20160514 083900 12.71 1.73 20160514 083900 12.88 1.73 20160514 083900 12.98 1.81 20160514 083900 13.00 1.79 20160514 083900 13.04 1.72 20160514 083900 13.06 1.78 20160514 083900 13.07 1.81 20160514 083900 13.11 1.92 20160514 083900 13.12 1.77 20160514 083900 13.17 1.81 20160514 083900 13.18 1.75 20160514 083900 13.23 1.71 20160514 083900 13.23 1.74 20160514 083900 13.24 1.81 20160514 083900 13.26 1.73 20160514 083900 13.32 1.72 20160514 083900 13.34 1.81 20160514 083900 13.35 1.71 20160514 083900 13.39 1.70 20160514 083900 13.44 1.81 20160514 083900 13.54 1.80 20160514 083900 13.63 1.80 20160514 083900 13.71 1.80 20160514 083900 13.72 1.92 20160514 083900 13.77 1.81 20160514 083900 13.85 1.82 20160514 083900 13.90 1.84 20160514 083900 14.00 1.85 20160514 083900 14.04 1.87 20160514 083900 14.06 1.88 20160514 083900 14.15 1.90 20160514 083900 14.17 1.91 20160514 083900 14.19 1.93 20160514 083900 7.31 1.85 20160514 083900 7.38 1.84 20160514 083900 7.40 1.86 20160514 083900 7.43 1.82 20160514 083900 7.45 1.83 20160514 083900 7.46 1.80 20160514 083900 7.51 1.72 20160514 083900 7.51 1.79 20160514 083900 7.57 1.86 20160514 083900 7.59 1.78 20160514 083900 7.68 1.77 20160514 083900 7.81 1.76 20160514 083900 7.88 1.87 20160514 083900 7.90 1.73 20160514 083900 7.96 1.75 20160514 083900 8.11 1.74 20160514 083900 8.33 1.88 20160514 083900 8.79 1.89 20160514 083900 9.38 1.89 20160514 084000 0.23 2.03 20160514 084000 0.30 1.73 20160514 084000 0.45 2.03 20160514 084000 0.78 1.74 20160514 084000 0.79 1.73 20160514 084000 0.81 2.04 20160514 084000 1.16 2.04 20160514 084000 1.24 2.03 20160514 084000 1.37 1.76 20160514 084000 1.39 1.72 20160514 084000 1.46 2.04 20160514 084000 1.59 2.03 20160514 084000 1.73 2.04 20160514 084000 1.98 1.71 20160514 084000 2.06 2.04 20160514 084000 2.16 1.78 20160514 084000 2.58 2.04 20160514 084000 2.60 1.71 20160514 084000 2.94 1.79 20160514 084000 3.02 2.04 20160514 084000 3.09 2.03 20160514 084000 3.30 1.70 20160514 084000 3.65 2.04 20160514 084000 3.66 1.81 20160514 084000 3.89 1.69 20160514 084000 3.94 2.03 20160514 084000 4.29 2.04 20160514 084000 4.32 1.83 20160514 084000 4.52 1.68 20160514 084000 4.65 2.02 20160514 084000 4.78 2.05 20160514 084000 5.04 1.84 20160514 084000 5.22 1.67 20160514 084000 5.41 2.02 20160514 084000 5.43 2.05 20160514 084000 5.55 1.67 20160514 084000 5.78 1.68 20160514 084000 5.81 1.86 20160514 084000 6.06 2.05 20160514 084000 6.14 1.69 20160514 084000 6.23 2.02 20160514 084000 6.39 2.05 20160514 084000 6.45 1.70 20160514 084000 6.45 1.88 20160514 084000 6.59 2.06 20160514 084000 6.82 2.06 20160514 084000 6.83 1.71 20160514 084000 6.90 1.89 20160514 084000 7.04 2.02 20160514 084000 7.08 2.07 20160514 084000 7.13 1.91 20160514 084000 7.16 1.71 20160514 084000 7.34 2.08 20160514 084000 7.35 1.93 20160514 084000 7.50 1.94 20160514 084000 7.67 2.02 20160514 084000 7.69 1.96 20160514 084000 7.87 1.97 20160514 084000 8.03 1.99 20160514 084100 7.55 2.08 20160514 084100 7.82 2.09 20160514 084100 7.86 2.29 20160514 084100 7.87 2.29 20160514 084100 8.01 2.29 20160514 084100 8.05 2.28 20160514 084100 8.10 2.10 20160514 084100 8.15 2.28 20160514 084100 8.26 2.28 20160514 084100 8.30 2.27 20160514 084100 8.33 2.11 20160514 084100 8.47 2.27 20160514 084100 8.48 2.26 20160514 084100 8.49 2.13 20160514 084100 8.63 2.14 20160514 084100 8.64 2.25 20160514 084100 8.68 2.26 20160514 084100 8.75 2.15 20160514 084100 8.75 2.17 20160514 084100 8.83 2.17 20160514 084100 8.85 2.24 20160514 084100 8.90 2.16 20160514 084100 8.91 2.13 20160514 084100 8.95 2.25 20160514 084100 8.96 2.18 20160514 084100 9.00 2.13 20160514 084100 9.01 2.14 20160514 084100 9.03 2.16 20160514 084100 9.05 2.19 20160514 084100 9.05 2.23 20160514 084100 9.10 2.20 20160514 084100 9.11 2.13 20160514 084100 9.14 2.15 20160514 084100 9.18 2.13 20160514 084100 9.20 2.15 20160514 084100 9.20 2.25 20160514 084100 9.22 2.21 20160514 084100 9.23 2.22 20160514 084100 9.27 2.13 20160514 084100 9.28 2.17 20160514 084100 9.37 2.15 20160514 084100 9.39 2.13 20160514 084100 9.41 2.18 20160514 084100 9.49 2.24 20160514 084100 9.50 2.13 20160514 084100 9.52 2.20 20160514 084100 9.54 2.14 20160514 084100 9.58 2.13 20160514 084100 9.64 2.21 20160514 084100 9.68 2.14 20160514 084100 9.72 2.14 20160514 084100 9.76 2.22 20160514 084100 9.77 2.24 20160514 084100 9.86 2.23 20160514 084100 9.87 2.24 20160514 084100 9.90 2.24 20160514 084100 9.93 2.24 20160514 084100 9.94 2.24 20160514 084100 9.95 2.25 20160514 084100 9.96 2.24 20160514 084100 9.97 2.24 20160514 084200 10.02 2.09 20160514 084200 10.02 2.10 20160514 084200 10.04 2.11 20160514 084200 10.07 2.12 20160514 084200 10.07 2.13 20160514 084200 10.10 2.14 20160514 084200 10.15 2.15 20160514 084200 10.15 2.16 20160514 084200 10.20 2.17 20160514 084200 10.32 2.18 20160514 084200 10.72 2.19 20160514 084200 11.16 2.19 20160514 084200 11.59 2.20 20160514 084200 11.92 2.21 20160514 084200 12.35 2.21 20160514 084200 12.74 2.22 20160514 084200 13.16 2.23 20160514 084200 13.45 2.17 20160514 084200 13.50 2.23 20160514 084200 13.51 2.18 20160514 084200 13.54 2.17 20160514 084200 13.56 2.19 20160514 084200 13.59 2.19 20160514 084200 13.63 2.20 20160514 084200 13.65 2.17 20160514 084200 13.65 2.21 20160514 084200 13.68 2.22 20160514 084200 13.69 2.22 20160514 084200 13.69 2.23 20160514 084200 13.76 2.18 20160514 084200 13.89 2.18 20160514 084200 13.99 2.19 20160514 084200 14.11 2.19 20160514 084200 14.25 2.20 20160514 084200 14.35 2.21 20160514 084200 14.48 2.21 20160514 084200 14.84 2.25 20160514 084200 15.21 2.28 20160514 084200 15.54 2.31 20160514 084200 15.96 2.35 20160514 084200 16.42 2.39 20160514 084200 16.43 2.74 20160514 084200 16.75 2.75 20160514 084200 16.78 2.42 20160514 084200 16.94 2.73 20160514 084200 17.14 2.70 20160514 084200 17.29 2.46 20160514 084200 17.36 2.68 20160514 084200 17.50 2.65 20160514 084200 17.66 2.62 20160514 084200 17.82 2.50 20160514 084200 17.86 2.60 20160514 084200 18.00 2.56 20160514 084200 18.09 2.54 20160514 084200 8.43 2.17 20160514 084200 8.54 2.17 20160514 084200 8.58 2.17 20160514 084200 8.71 2.16 20160514 084200 8.90 2.15 20160514 084200 9.07 2.14 20160514 084200 9.25 2.13 20160514 084200 9.45 2.12 20160514 084200 9.63 2.11 20160514 084200 9.81 2.10 20160514 084300 10.22 2.12 20160514 084300 10.27 2.34 20160514 084300 10.28 2.35 20160514 084300 10.33 2.37 20160514 084300 10.35 2.33 20160514 084300 10.35 2.39 20160514 084300 10.39 2.41 20160514 084300 10.41 2.43 20160514 084300 10.42 2.33 20160514 084300 10.44 2.45 20160514 084300 10.44 2.46 20160514 084300 10.44 2.48 20160514 084300 10.46 2.50 20160514 084300 10.47 2.33 20160514 084300 10.50 2.13 20160514 084300 10.56 2.32 20160514 084300 10.58 2.31 20160514 084300 10.61 2.31 20160514 084300 10.64 2.50 20160514 084300 10.69 2.30 20160514 084300 10.82 2.15 20160514 084300 10.82 2.30 20160514 084300 10.89 2.50 20160514 084300 11.13 2.18 20160514 084300 11.13 2.30 20160514 084300 11.21 2.50 20160514 084300 11.40 2.30 20160514 084300 11.45 2.19 20160514 084300 11.63 2.31 20160514 084300 11.70 2.21 20160514 084300 11.77 2.49 20160514 084300 11.96 2.31 20160514 084300 12.02 2.23 20160514 084300 12.14 2.50 20160514 084300 12.27 2.31 20160514 084300 12.32 2.25 20160514 084300 12.33 2.25 20160514 084300 12.42 2.26 20160514 084300 12.49 2.27 20160514 084300 12.51 2.49 20160514 084300 12.54 2.31 20160514 084300 12.59 2.27 20160514 084300 12.71 2.28 20160514 084300 12.83 2.49 20160514 084300 12.84 2.29 20160514 084300 12.89 2.31 20160514 084300 13.00 2.29 20160514 084300 13.15 2.30 20160514 084300 13.25 2.31 20160514 084300 13.25 2.50 20160514 084300 13.62 2.52 20160514 084300 14.05 2.56 20160514 084300 14.39 2.59 20160514 084300 14.82 2.62 20160514 084300 15.25 2.66 20160514 084300 15.59 2.68 20160514 084300 16.01 2.72 20160514 084300 9.67 2.06 20160514 084300 9.68 2.05 20160514 084300 9.69 2.07 20160514 084300 9.74 2.03 20160514 084300 9.92 2.09 20160514 084400 10.02 1.99 20160514 084400 10.17 1.98 20160514 084400 10.18 1.95 20160514 084400 10.33 1.97 20160514 084400 10.36 2.12 20160514 084400 11.09 2.41 20160514 084400 11.26 2.14 20160514 084400 12.32 2.16 20160514 084400 12.41 2.41 20160514 084400 12.43 2.39 20160514 084400 12.43 2.43 20160514 084400 12.55 2.36 20160514 084400 12.78 2.34 20160514 084400 13.05 2.31 20160514 084400 13.33 2.19 20160514 084400 13.33 2.29 20160514 084400 13.73 2.26 20160514 084400 14.21 2.24 20160514 084400 14.37 2.21 20160514 084400 5.59 2.02 20160514 084400 5.66 2.02 20160514 084400 5.72 2.02 20160514 084400 5.87 2.03 20160514 084400 5.93 2.33 20160514 084400 6.04 2.03 20160514 084400 6.19 2.03 20160514 084400 6.34 2.03 20160514 084400 6.68 2.03 20160514 084400 7.02 2.03 20160514 084400 7.26 2.02 20160514 084400 7.27 2.35 20160514 084400 7.31 2.05 20160514 084400 7.41 2.00 20160514 084400 7.60 1.98 20160514 084400 7.78 1.97 20160514 084400 8.00 1.95 20160514 084400 8.17 1.89 20160514 084400 8.22 1.90 20160514 084400 8.24 1.89 20160514 084400 8.24 2.07 20160514 084400 8.27 1.93 20160514 084400 8.33 1.91 20160514 084400 8.37 1.89 20160514 084400 8.49 1.91 20160514 084400 8.50 1.92 20160514 084400 8.51 1.89 20160514 084400 8.61 2.37 20160514 084400 8.62 1.89 20160514 084400 8.72 1.88 20160514 084400 8.72 1.92 20160514 084400 8.79 1.90 20160514 084400 8.82 1.88 20160514 084400 8.92 1.88 20160514 084400 9.02 1.88 20160514 084400 9.11 1.88 20160514 084400 9.32 1.94 20160514 084400 9.33 2.10 20160514 084400 9.72 1.94 20160514 084400 9.80 2.02 20160514 084400 9.88 2.01 20160514 084400 9.98 2.39 20160514 084500 1.83 2.26 20160514 084500 2.04 2.27 20160514 084500 2.31 2.24 20160514 084500 2.37 2.29 20160514 084500 2.47 2.28 20160514 084500 2.75 2.31 20160514 084500 2.82 2.23 20160514 084500 2.84 2.25 20160514 084500 2.90 2.21 20160514 084500 3.00 2.26 20160514 084500 3.08 2.33 20160514 084500 3.09 2.22 20160514 084500 3.28 2.27 20160514 084500 3.49 2.35 20160514 084500 3.52 2.19 20160514 084500 3.55 2.20 20160514 084500 3.56 2.29 20160514 084500 3.77 2.29 20160514 084500 3.84 2.37 20160514 084500 3.97 2.18 20160514 084500 4.05 2.17 20160514 084500 4.26 2.39 20160514 084500 4.29 2.16 20160514 084500 4.39 2.31 20160514 084500 4.63 2.41 20160514 084500 4.71 2.14 20160514 084500 4.81 2.14 20160514 084500 4.84 2.31 20160514 084500 4.99 2.43 20160514 084500 5.03 2.33 20160514 084500 5.35 2.12 20160514 084500 5.36 2.44 20160514 084500 5.39 2.12 20160514 084500 5.58 2.34 20160514 084500 5.65 2.45 20160514 084500 5.84 2.10 20160514 084500 5.88 2.36 20160514 084500 5.95 2.10 20160514 084500 6.01 2.45 20160514 084500 6.19 2.38 20160514 084500 6.32 2.08 20160514 084500 6.34 2.45 20160514 084500 6.42 2.08 20160514 084500 6.47 2.39 20160514 084500 6.49 2.08 20160514 084500 6.58 2.08 20160514 084500 6.70 2.07 20160514 084500 6.75 2.46 20160514 084500 6.85 2.06 20160514 084500 6.85 2.41 20160514 084500 6.89 2.06 20160514 084500 7.04 2.06 20160514 084500 7.13 2.46 20160514 084500 7.20 2.05 20160514 084500 7.25 2.42 20160514 084500 7.41 2.04 20160514 084500 7.45 2.04 20160514 084500 7.52 2.46 20160514 084500 7.63 2.03 20160514 084500 7.64 2.44 20160514 084500 7.94 2.45 20160514 084500 8.00 2.47 20160514 084500 8.35 2.46 20160514 084500 8.41 2.47 20160514 084600 0.72 2.43 20160514 084600 1.02 2.44 20160514 084600 1.40 2.42 20160514 084600 1.51 2.44 20160514 084600 1.57 2.29 20160514 084600 1.65 2.29 20160514 084600 1.76 2.42 20160514 084600 1.78 2.29 20160514 084600 1.99 2.29 20160514 084600 2.05 2.40 20160514 084600 2.24 2.29 20160514 084600 2.31 2.38 20160514 084600 2.44 2.29 20160514 084600 2.47 2.40 20160514 084600 2.59 2.37 20160514 084600 2.76 2.29 20160514 084600 2.78 2.35 20160514 084600 2.85 2.41 20160514 084600 2.99 2.33 20160514 084600 3.11 2.29 20160514 084600 3.12 2.40 20160514 084600 3.18 2.31 20160514 084600 3.38 2.41 20160514 084600 3.39 2.30 20160514 084600 3.57 2.38 20160514 084600 3.64 2.41 20160514 084600 3.89 2.43 20160514 084600 4.04 2.41 20160514 084600 4.13 2.42 20160514 084600 4.18 2.41 20160514 084600 4.36 2.42 20160514 084600 4.46 2.41 20160514 084600 4.54 2.37 20160514 084600 4.57 2.42 20160514 084600 4.58 2.40 20160514 084600 4.84 2.42 20160514 084600 4.88 2.41 20160514 084600 5.11 2.42 20160514 084600 5.15 2.39 20160514 084600 5.21 2.41 20160514 084600 5.35 2.41 20160514 084600 5.57 2.41 20160514 084600 5.61 2.41 20160514 084600 5.73 2.35 20160514 084600 5.84 2.41 20160514 084600 5.85 2.37 20160514 084600 5.97 2.41 20160514 084600 6.53 2.36 20160514 084600 6.95 2.34 20160514 084600 7.41 2.34 20160514 084600 7.90 2.32 20160514 084600 8.24 2.33 20160514 084600 8.64 2.31 20160514 084600 8.88 2.31 20160514 084600 8.99 2.31 20160514 084600 9.15 2.31 20160514 084600 9.23 2.31 20160514 084600 9.29 2.31 20160514 084600 9.42 2.31 20160514 084600 9.52 2.31 20160514 084600 9.79 2.30 20160514 084600 9.93 2.30 20160514 084700 10.02 2.76 20160514 084700 10.17 2.82 20160514 084700 10.18 2.47 20160514 084700 10.18 2.76 20160514 084700 10.31 2.77 20160514 084700 10.37 2.82 20160514 084700 10.47 2.78 20160514 084700 10.51 2.47 20160514 084700 10.51 2.78 20160514 084700 10.68 2.80 20160514 084700 10.69 2.83 20160514 084700 10.73 2.50 20160514 084700 10.73 2.80 20160514 084700 10.76 2.81 20160514 084700 10.77 2.81 20160514 084700 10.79 2.82 20160514 084700 10.84 2.54 20160514 084700 10.85 2.78 20160514 084700 10.90 2.84 20160514 084700 10.91 2.66 20160514 084700 10.91 2.74 20160514 084700 10.92 2.58 20160514 084700 10.92 2.70 20160514 084700 10.99 2.62 20160514 084700 11.10 2.84 20160514 084700 11.47 2.86 20160514 084700 11.70 2.86 20160514 084700 11.99 2.87 20160514 084700 12.21 2.87 20160514 084700 12.61 2.88 20160514 084700 12.63 2.89 20160514 084700 13.10 2.90 20160514 084700 13.19 2.90 20160514 084700 13.59 2.91 20160514 084700 2.66 2.42 20160514 084700 2.68 2.43 20160514 084700 2.81 2.44 20160514 084700 3.25 2.46 20160514 084700 3.87 2.47 20160514 084700 4.59 2.48 20160514 084700 5.08 2.49 20160514 084700 5.88 2.51 20160514 084700 6.52 2.51 20160514 084700 7.00 2.71 20160514 084700 7.07 2.51 20160514 084700 7.57 2.51 20160514 084700 7.68 2.73 20160514 084700 7.96 2.50 20160514 084700 8.33 2.76 20160514 084700 8.53 2.49 20160514 084700 9.04 2.49 20160514 084700 9.19 2.78 20160514 084700 9.33 2.79 20160514 084700 9.36 2.79 20160514 084700 9.39 2.80 20160514 084700 9.42 2.79 20160514 084700 9.50 2.78 20160514 084700 9.58 2.80 20160514 084700 9.61 2.48 20160514 084700 9.61 2.78 20160514 084700 9.66 2.81 20160514 084700 9.75 2.77 20160514 084700 9.82 2.77 20160514 084700 9.89 2.81 20160514 084800 10.11 2.79 20160514 084800 10.27 2.79 20160514 084800 10.48 2.80 20160514 084800 10.59 2.60 20160514 084800 10.67 2.80 20160514 084800 10.71 2.80 20160514 084800 10.92 2.81 20160514 084800 11.18 2.81 20160514 084800 11.46 2.81 20160514 084800 11.66 2.82 20160514 084800 11.75 2.84 20160514 084800 11.84 2.85 20160514 084800 11.92 2.87 20160514 084800 11.99 2.88 20160514 084800 12.14 2.83 20160514 084800 12.53 2.60 20160514 084800 13.66 2.86 20160514 084800 14.72 2.61 20160514 084800 14.99 2.88 20160514 084800 16.33 2.61 20160514 084800 16.61 2.91 20160514 084800 18.28 2.94 20160514 084800 18.83 2.61 20160514 084800 19.53 2.96 20160514 084800 21.27 2.99 20160514 084800 21.48 2.62 20160514 084800 23.06 3.02 20160514 084800 23.52 2.64 20160514 084800 24.58 3.02 20160514 084800 25.14 2.68 20160514 084800 26.34 3.01 20160514 084800 27.13 2.72 20160514 084800 28.11 3.01 20160514 084800 28.88 2.77 20160514 084800 29.88 3.00 20160514 084800 30.37 2.80 20160514 084800 31.40 3.00 20160514 084800 32.26 2.84 20160514 084800 32.91 3.00 20160514 084800 34.13 2.89 20160514 084800 34.69 2.99 20160514 084800 35.63 2.92 20160514 084800 36.22 2.98 20160514 084800 37.41 2.97 20160514 084800 5.64 2.56 20160514 084800 5.66 2.60 20160514 084800 5.71 2.58 20160514 084800 5.72 2.56 20160514 084800 5.73 2.56 20160514 084800 5.78 2.63 20160514 084800 5.83 2.55 20160514 084800 5.87 2.56 20160514 084800 6.06 2.57 20160514 084800 6.07 2.65 20160514 084800 6.38 2.57 20160514 084800 6.45 2.68 20160514 084800 6.74 2.57 20160514 084800 7.12 2.58 20160514 084800 7.90 2.58 20160514 084800 9.18 2.59 20160514 084800 9.74 2.79 20160514 084800 9.90 2.79 20160514 084900 10.58 2.52 20160514 084900 11.09 2.57 20160514 084900 11.56 3.05 20160514 084900 11.58 2.62 20160514 084900 11.62 3.06 20160514 084900 11.64 3.04 20160514 084900 11.71 3.06 20160514 084900 11.72 3.04 20160514 084900 11.79 3.07 20160514 084900 11.80 3.03 20160514 084900 11.84 2.68 20160514 084900 11.87 3.02 20160514 084900 11.89 3.08 20160514 084900 11.95 3.01 20160514 084900 12.00 3.09 20160514 084900 12.04 3.00 20160514 084900 12.07 2.72 20160514 084900 12.07 2.90 20160514 084900 12.08 3.09 20160514 084900 12.13 2.98 20160514 084900 12.14 2.92 20160514 084900 12.19 2.94 20160514 084900 12.20 2.97 20160514 084900 12.23 3.10 20160514 084900 12.24 2.96 20160514 084900 12.36 2.78 20160514 084900 12.38 3.11 20160514 084900 12.52 3.12 20160514 084900 12.65 2.83 20160514 084900 12.86 3.14 20160514 084900 12.90 2.87 20160514 084900 13.17 3.17 20160514 084900 13.21 2.93 20160514 084900 13.45 3.19 20160514 084900 13.54 2.98 20160514 084900 13.77 3.21 20160514 084900 13.82 3.03 20160514 084900 14.05 3.07 20160514 084900 14.08 3.24 20160514 084900 14.19 3.10 20160514 084900 14.30 3.13 20160514 084900 14.34 3.25 20160514 084900 14.44 3.16 20160514 084900 14.57 3.19 20160514 084900 14.63 3.28 20160514 084900 14.70 3.22 20160514 084900 14.82 3.25 20160514 084900 14.92 3.30 20160514 084900 14.95 3.28 20160514 084900 15.09 3.31 20160514 084900 3.88 2.00 20160514 084900 4.22 2.03 20160514 084900 4.52 2.05 20160514 084900 4.88 2.08 20160514 084900 5.24 2.11 20160514 084900 5.62 2.13 20160514 084900 5.94 2.16 20160514 084900 6.38 2.19 20160514 084900 7.00 2.24 20160514 084900 7.54 2.28 20160514 084900 8.17 2.33 20160514 084900 8.80 2.38 20160514 084900 9.33 2.42 20160514 084900 9.96 2.47 20160514 085000 0.08 2.20 20160514 085000 0.68 2.24 20160514 085000 0.82 2.16 20160514 085000 1.31 2.27 20160514 085000 1.44 2.13 20160514 085000 2.07 2.31 20160514 085000 2.18 2.10 20160514 085000 2.83 2.34 20160514 085000 2.92 2.02 20160514 085000 2.92 2.06 20160514 085000 2.93 2.01 20160514 085000 2.94 1.99 20160514 085000 2.95 2.03 20160514 085000 2.99 1.98 20160514 085000 3.00 2.04 20160514 085000 3.06 1.97 20160514 085000 3.16 1.96 20160514 085000 3.19 2.59 20160514 085000 3.20 2.59 20160514 085000 3.21 2.58 20160514 085000 3.24 2.57 20160514 085000 3.25 2.60 20160514 085000 3.27 2.37 20160514 085000 3.28 1.95 20160514 085000 3.31 2.56 20160514 085000 3.33 2.60 20160514 085000 3.39 2.38 20160514 085000 3.40 2.55 20160514 085000 3.48 2.54 20160514 085000 3.51 2.39 20160514 085000 3.55 1.97 20160514 085000 3.55 2.60 20160514 085000 3.60 2.52 20160514 085000 3.63 2.41 20160514 085000 3.70 2.60 20160514 085000 3.71 2.42 20160514 085000 3.73 2.51 20160514 085000 3.79 2.44 20160514 085000 3.85 2.45 20160514 085000 3.87 2.50 20160514 085000 3.90 2.47 20160514 085000 3.90 2.59 20160514 085000 3.94 2.49 20160514 085000 4.12 2.59 20160514 085000 4.34 2.59 20160514 085000 4.61 2.58 20160514 085000 4.95 2.61 20160514 085000 5.25 2.63 20160514 085000 5.58 2.66 20160514 085000 5.92 2.68 20160514 085000 6.21 2.71 20160514 085000 6.61 2.74 20160514 085000 6.92 2.77 20160514 085000 7.18 2.79 20160514 085000 7.44 2.81 20160514 085000 7.83 2.80 20160514 085000 8.05 2.80 20160514 085000 8.27 2.79 20160514 085000 8.47 2.79 20160514 085000 8.70 2.79 20160514 085000 8.97 2.79 20160514 085000 9.18 2.79 20160514 085000 9.39 2.79 20160514 085100 10.05 3.39 20160514 085100 10.20 3.30 20160514 085100 10.32 3.29 20160514 085100 10.42 3.41 20160514 085100 10.63 3.30 20160514 085100 10.72 3.42 20160514 085100 11.08 3.44 20160514 085100 11.45 3.46 20160514 085100 11.75 3.48 20160514 085100 12.12 3.50 20160514 085100 12.49 3.52 20160514 085100 12.78 3.55 20160514 085100 13.14 3.58 20160514 085100 7.42 3.32 20160514 085100 7.57 3.33 20160514 085100 7.62 3.32 20160514 085100 7.75 3.33 20160514 085100 7.93 3.34 20160514 085100 7.97 3.31 20160514 085100 8.03 3.17 20160514 085100 8.07 3.16 20160514 085100 8.14 3.15 20160514 085100 8.14 3.18 20160514 085100 8.18 3.34 20160514 085100 8.24 3.13 20160514 085100 8.32 3.01 20160514 085100 8.32 3.03 20160514 085100 8.33 3.12 20160514 085100 8.33 3.31 20160514 085100 8.34 3.20 20160514 085100 8.42 2.99 20160514 085100 8.42 3.05 20160514 085100 8.45 3.12 20160514 085100 8.46 3.35 20160514 085100 8.57 3.21 20160514 085100 8.58 3.11 20160514 085100 8.61 3.07 20160514 085100 8.64 3.30 20160514 085100 8.67 2.96 20160514 085100 8.70 3.10 20160514 085100 8.71 3.35 20160514 085100 8.84 3.09 20160514 085100 8.85 3.10 20160514 085100 8.86 3.23 20160514 085100 8.94 2.94 20160514 085100 9.02 3.30 20160514 085100 9.06 3.36 20160514 085100 9.20 3.24 20160514 085100 9.33 2.92 20160514 085100 9.41 3.36 20160514 085100 9.44 3.30 20160514 085100 9.50 2.81 20160514 085100 9.51 3.26 20160514 085100 9.58 2.82 20160514 085100 9.60 2.90 20160514 085100 9.65 2.83 20160514 085100 9.65 2.89 20160514 085100 9.68 2.87 20160514 085100 9.69 2.86 20160514 085100 9.70 2.84 20160514 085100 9.71 3.37 20160514 085100 9.79 3.30 20160514 085100 9.91 3.27 20160514 085200 13.49 3.62 20160514 085200 13.77 3.65 20160514 085200 14.12 3.68 20160514 085200 14.47 3.72 20160514 085200 14.74 3.75 20160514 085200 15.08 3.79 20160514 085200 15.15 4.01 20160514 085200 15.16 3.98 20160514 085200 15.18 4.05 20160514 085200 15.19 3.95 20160514 085200 15.20 4.08 20160514 085200 15.24 3.91 20160514 085200 15.25 4.12 20160514 085200 15.32 3.88 20160514 085200 15.39 3.85 20160514 085200 15.42 3.82 20160514 085200 15.59 4.20 20160514 085200 15.97 4.27 20160514 085200 16.39 4.36 20160514 085200 16.72 4.43 20160514 085200 17.11 4.50 20160514 085200 17.54 4.59 20160514 085200 17.88 4.65 20160514 085200 18.28 4.72 20160514 085200 18.78 4.80 20160514 085200 19.42 4.86 20160514 085200 20.20 4.93 20160514 085200 20.48 7.16 20160514 085200 20.93 5.00 20160514 085200 21.12 7.16 20160514 085200 21.54 5.05 20160514 085200 22.02 7.15 20160514 085200 22.26 5.13 20160514 085200 22.96 5.20 20160514 085200 22.96 7.15 20160514 085200 23.53 5.27 20160514 085200 23.89 7.14 20160514 085200 24.21 5.34 20160514 085200 24.50 7.09 20160514 085200 24.76 5.42 20160514 085200 25.06 5.49 20160514 085200 25.25 7.04 20160514 085200 25.42 5.57 20160514 085200 25.78 5.66 20160514 085200 25.83 7.00 20160514 085200 26.09 5.72 20160514 085200 26.46 5.81 20160514 085200 26.62 6.95 20160514 085200 26.85 5.89 20160514 085200 27.16 5.96 20160514 085200 27.32 6.90 20160514 085200 27.55 6.03 20160514 085200 27.89 6.11 20160514 085200 28.04 6.84 20160514 085200 28.16 6.17 20160514 085200 28.49 6.24 20160514 085200 28.77 6.79 20160514 085200 28.80 6.31 20160514 085200 29.00 6.38 20160514 085200 29.29 6.45 20160514 085200 29.45 6.52 20160514 085200 29.60 6.72 20160514 085200 29.73 6.59 20160514 085200 29.91 6.67 20160514 085300 19.18 7.17 20160514 085300 19.26 7.17 20160514 085300 19.28 7.16 20160514 085300 19.45 7.13 20160514 085300 19.49 7.16 20160514 085300 19.74 7.08 20160514 085300 19.92 7.16 20160514 085300 20.05 7.03 20160514 090700 10.64 1.86 20160514 090700 10.67 1.85 20160514 090700 11.50 1.88 20160514 090700 11.55 1.89 20160514 090700 12.70 1.89 20160514 090700 13.97 1.91 20160514 090700 14.13 1.98 20160514 090700 14.80 2.01 20160514 090700 15.10 1.92 20160514 090700 15.63 2.05 20160514 090700 16.41 2.09 20160514 090700 16.50 1.94 20160514 090700 17.06 2.12 20160514 090700 17.83 2.16 20160514 090700 17.97 1.95 20160514 090700 18.62 2.20 20160514 090700 19.26 2.24 20160514 090700 19.32 1.96 20160514 090700 20.01 2.28 20160514 090700 20.30 2.27 20160514 090700 20.34 2.25 20160514 090700 20.39 2.21 20160514 090700 20.43 2.17 20160514 090700 20.47 2.10 20160514 090700 20.47 2.13 20160514 090700 20.52 2.05 20160514 090700 20.56 2.02 20160514 090700 20.63 1.97 20160514 090700 6.90 1.71 20160514 090700 9.80 1.82 20160514 090800 10.17 2.07 20160514 090800 10.20 1.95 20160514 090800 10.41 1.81 20160514 090800 10.57 1.93 20160514 090800 10.63 2.10 20160514 090800 10.86 1.47 20160514 090800 10.96 1.78 20160514 090800 11.02 1.91 20160514 090800 11.11 2.12 20160514 090800 11.38 1.90 20160514 090800 11.54 1.74 20160514 090800 11.81 1.89 20160514 090800 11.85 2.11 20160514 090800 12.27 1.71 20160514 090800 12.27 1.88 20160514 090800 12.64 1.50 20160514 090800 12.68 1.87 20160514 090800 12.86 1.68 20160514 090800 12.91 2.09 20160514 090800 12.98 1.47 20160514 090800 13.18 1.86 20160514 090800 13.61 1.64 20160514 090800 13.68 1.86 20160514 090800 14.12 1.85 20160514 090800 14.21 2.07 20160514 090800 14.36 1.60 20160514 090800 14.64 1.84 20160514 090800 14.90 1.53 20160514 090800 14.94 1.57 20160514 090800 15.05 1.84 20160514 090800 15.45 2.06 20160514 090800 15.54 1.49 20160514 090800 17.03 2.04 20160514 090800 18.56 1.53 20160514 090800 1.86 1.34 20160514 090800 18.71 2.02 20160514 090800 20.31 2.01 20160514 090800 21.58 1.56 20160514 090800 22.09 1.99 20160514 090800 2.24 1.34 20160514 090800 23.34 1.96 20160514 090800 23.67 1.92 20160514 090800 24.05 1.88 20160514 090800 24.15 1.59 20160514 090800 24.43 1.83 20160514 090800 24.70 1.80 20160514 090800 25.04 1.75 20160514 090800 25.32 1.67 20160514 090800 25.35 1.71 20160514 090800 25.55 1.63 20160514 090800 3.08 1.36 20160514 090800 4.22 1.37 20160514 090800 4.34 1.38 20160514 090800 5.70 1.40 20160514 090800 6.69 1.40 20160514 090800 7.07 1.42 20160514 090800 8.89 1.45 20160514 090800 9.67 1.43 20160514 090800 9.72 1.99 20160514 090800 9.74 2.02 20160514 090800 9.79 1.84 20160514 090800 9.86 2.04 20160514 090800 9.96 1.97 20160514 090900 15.22 1.87 20160514 090900 15.41 1.89 20160514 090900 15.59 1.92 20160514 090900 15.73 1.94 20160514 090900 15.89 1.97 20160514 090900 16.06 2.00 20160514 090900 16.17 2.02 20160514 090900 16.29 2.04 20160514 090900 16.46 2.06 20160514 090900 16.65 2.07 20160514 090900 16.91 2.07 20160514 090900 17.19 2.08 20160514 090900 17.44 2.09 20160514 090900 17.77 2.10 20160514 090900 18.13 2.11 20160514 090900 18.44 2.12 20160514 090900 18.84 2.13 20160514 090900 19.23 2.16 20160514 090900 19.54 2.18 20160514 090900 19.91 2.21 20160514 090900 20.28 2.25 20160514 090900 20.51 2.27 20160514 090900 20.79 2.30 20160514 090900 21.06 2.33 20160514 090900 21.27 2.35 20160514 090900 21.52 2.37 20160514 090900 21.74 2.40 20160514 090900 21.92 2.43 20160514 090900 22.16 2.45 20160514 090900 22.41 2.48 20160514 090900 22.68 2.51 20160514 090900 22.89 2.53 20160514 090900 23.18 2.56 20160514 090900 23.47 2.59 20160514 090900 23.70 2.61 20160514 090900 23.88 2.63 20160514 090900 24.06 2.65 20160514 090900 24.20 2.66 20160514 090900 24.39 2.68 20160514 090900 24.57 2.70 20160514 090900 24.71 2.72 20160514 090900 24.90 2.74 20160514 090900 25.09 2.76 20160514 090900 25.21 2.79 20160514 090900 25.29 2.83 20160514 090900 25.38 2.88 20160514 090900 25.45 2.92 20160514 090900 25.57 2.96 20160514 090900 25.69 3.01 20160514 090900 25.86 3.05 20160514 090900 26.00 3.09 20160514 090900 26.16 3.14 20160514 090900 26.28 3.19 20160514 090900 26.44 3.26 20160514 090900 26.61 3.33 20160514 090900 26.75 3.39 20160514 090900 26.94 3.46 20160514 090900 27.14 3.54 20160514 090900 27.36 3.61 20160514 090900 27.54 3.67 20160514 090900 27.77 3.74 20160514 090900 28.31 3.84 20160514 090900 28.88 3.92 20160514 090900 29.60 4.02 20160514 091000 30.29 4.12 20160514 091000 30.91 4.20 20160514 091000 31.66 4.29 20160514 091000 32.42 4.39 20160514 091000 33.05 4.46 20160514 091000 33.83 4.55 20160514 091000 34.05 4.60 20160514 091000 34.14 4.63 20160514 091000 34.24 4.66 20160514 091000 34.33 4.69 20160514 091000 34.41 4.72 20160514 091000 34.52 4.75 20160514 091000 34.63 4.78 20160514 091000 34.73 4.80 20160514 091000 34.86 4.83 20160514 091000 35.05 4.84 20160514 091000 35.21 4.85 20160514 091000 35.42 4.86 20160514 091000 35.60 4.87 20160514 091000 35.82 4.88 20160514 091000 36.01 4.89 20160514 091000 36.25 4.90 20160514 091000 36.50 4.91 20160514 091000 36.71 4.92 20160514 091000 36.92 4.93 20160514 091000 37.12 4.93 20160514 091000 37.29 4.93 20160514 091000 37.48 4.93 20160514 091000 37.66 4.93 20160514 091000 37.78 4.94 20160514 091000 37.96 4.94 20160514 091000 38.13 4.94 20160514 091000 38.31 4.93 20160514 091000 38.56 4.93 20160514 091000 38.81 4.93 20160514 091000 39.02 4.92 20160514 091000 39.27 4.92 20160514 091000 39.52 4.92 20160514 091000 39.72 4.92 20160514 091000 39.94 4.92 20160514 091000 40.18 4.92 20160514 091000 40.36 4.91 20160514 091000 40.50 4.90 20160514 091000 40.66 4.88 20160514 091000 40.83 4.87 20160514 091000 40.97 4.85 20160514 091000 41.15 4.83 20160514 091000 41.32 4.82 20160514 091000 41.48 4.80 20160514 091000 41.67 4.78 20160514 091000 42.03 4.78 20160514 091000 42.38 4.78 20160514 091000 42.83 4.79 20160514 091000 43.30 4.79 20160514 091000 43.72 4.80 20160514 091000 44.20 4.81 20160514 091000 44.73 4.81 20160514 091000 45.21 4.82 20160514 091000 45.79 4.82 20160514 091000 46.35 4.84 20160514 091000 46.92 4.87 20160514 091000 47.41 4.89 20160514 091000 48.01 4.91 20160514 091100 48.47 4.94 20160514 091100 48.99 4.96 20160514 091100 49.62 4.99 20160514 091100 50.23 5.02 20160514 091100 50.72 5.04 20160514 091100 51.16 5.09 20160514 091100 51.59 5.13 20160514 091100 51.89 5.17 20160514 091100 52.33 5.22 20160514 091100 52.78 5.26 20160514 091100 53.17 5.30 20160514 091100 53.62 5.34 20160514 091100 54.07 5.38 20160514 091100 54.51 5.40 20160514 091100 54.99 5.43 20160514 091100 55.55 5.46 20160514 091100 56.09 5.48 20160514 091100 56.12 6.03 20160514 091100 56.54 5.49 20160514 091100 56.85 6.06 20160514 091100 57.05 5.51 20160514 091100 57.47 6.09 20160514 091100 57.55 5.53 20160514 091100 57.92 5.55 20160514 091100 58.06 6.11 20160514 091100 58.40 5.57 20160514 091100 58.68 5.58 20160514 091100 58.74 6.13 20160514 091100 58.85 5.59 20160514 091100 59.06 5.59 20160514 091100 59.28 5.60 20160514 091100 59.33 6.15 20160514 091100 59.48 5.61 20160514 091100 59.68 5.62 20160514 091100 59.79 6.17 20160514 091100 59.93 5.63 20160514 091100 60.16 5.63 20160514 091100 60.16 6.17 20160514 091100 60.33 6.15 20160514 091100 60.44 5.64 20160514 091100 60.55 5.65 20160514 091100 60.57 6.12 20160514 091100 60.63 5.67 20160514 091100 60.65 5.69 20160514 091100 60.74 6.09 20160514 091100 60.75 5.71 20160514 091100 60.86 5.72 20160514 091100 60.91 6.07 20160514 091100 60.97 5.73 20160514 091100 61.03 6.05 20160514 091100 61.10 5.74 20160514 091100 61.15 5.77 20160514 091100 61.20 6.02 20160514 091100 61.28 5.77 20160514 091100 61.31 5.79 20160514 091100 61.35 5.81 20160514 091100 61.40 5.88 20160514 091100 61.41 5.83 20160514 091100 61.46 5.85 20160514 091100 61.47 5.90 20160514 091100 61.50 5.98 20160514 091100 61.55 5.92 20160514 091100 61.62 5.94 20160514 091100 61.62 5.96 20160514 091200 37.77 5.32 20160514 091200 38.27 5.29 20160514 091200 38.78 5.26 20160514 091200 39.15 5.25 20160514 091200 39.44 5.21 20160514 091200 39.81 5.20 20160514 091200 40.19 5.18 20160514 091200 40.56 5.16 20160514 091200 40.85 5.13 20160514 091200 41.23 5.11 20160514 091200 41.31 5.15 20160514 091200 41.38 5.18 20160514 091200 41.43 5.20 20160514 091200 41.53 5.23 20160514 091200 41.62 5.27 20160514 091200 41.72 5.30 20160514 091200 41.79 5.32 20160514 091200 41.90 5.35 20160514 091200 42.01 5.36 20160514 091200 42.07 5.32 20160514 091200 42.14 5.28 20160514 091200 42.15 5.23 20160514 091200 42.24 5.19 20160514 091200 42.35 5.15 20160514 091200 42.45 5.12 20160514 091200 42.49 5.06 20160514 091200 42.62 5.02 20160514 091200 42.78 4.99 20160514 091200 42.99 4.96 20160514 091200 43.19 4.93 20160514 091200 43.30 4.88 20160514 091200 43.48 4.86 20160514 091200 43.67 4.82 20160514 091200 43.86 4.79 20160514 091200 43.87 4.97 20160514 091200 43.91 4.93 20160514 091200 43.94 4.75 20160514 091200 43.99 4.91 20160514 091200 44.03 4.88 20160514 091200 44.07 4.84 20160514 091200 44.08 4.81 20160514 091200 44.12 4.72 20160514 091200 44.16 4.79 20160514 091200 44.17 4.73 20160514 091200 44.18 4.76 20160514 091200 44.23 5.03 20160514 091200 44.71 5.10 20160514 091200 45.14 5.16 20160514 091200 45.61 5.20 20160514 091200 46.17 5.27 20160514 091200 46.67 5.32 20160514 091200 47.29 5.38 20160514 091200 47.95 5.43 20160514 091200 48.41 5.47 20160514 091200 49.09 5.53 20160514 091200 49.80 5.60 20160514 091200 50.52 5.66 20160514 091200 51.16 5.72 20160514 091200 51.80 5.76 20160514 091200 52.57 5.83 20160514 091200 53.23 5.88 20160514 091200 54.02 5.94 20160514 091200 54.78 5.99 20160514 091200 55.32 6.00 20160514 091300 18.70 7.03 20160514 091300 19.03 7.03 20160514 091300 19.41 7.02 20160514 091300 19.94 7.02 20160514 091300 20.38 7.02 20160514 091300 20.88 7.01 20160514 091300 21.40 7.01 20160514 091300 21.92 7.01 20160514 091300 22.36 7.00 20160514 091300 22.85 6.99 20160514 091300 23.36 6.99 20160514 091300 23.64 6.98 20160514 091300 23.68 6.95 20160514 091300 23.70 6.91 20160514 091300 23.74 6.89 20160514 091300 23.79 6.86 20160514 091300 23.81 6.82 20160514 091300 23.86 6.80 20160514 091300 23.91 6.78 20160514 091300 23.97 6.75 20160514 091300 24.22 6.73 20160514 091300 24.56 6.73 20160514 091300 24.97 6.73 20160514 091300 25.38 6.73 20160514 091300 25.70 6.72 20160514 091300 26.11 6.72 20160514 091300 26.53 6.72 20160514 091300 26.92 6.71 20160514 091300 27.27 6.71 20160514 091300 27.60 6.70 20160514 091300 27.90 6.68 20160514 091300 28.14 6.66 20160514 091300 28.44 6.65 20160514 091300 28.72 6.64 20160514 091300 28.96 6.63 20160514 091300 29.24 6.61 20160514 091300 29.51 6.60 20160514 091300 29.74 6.58 20160514 091300 29.80 6.55 20160514 091300 29.90 6.50 20160514 091300 30.02 6.46 20160514 091300 30.14 6.43 20160514 091300 30.31 6.39 20160514 091300 30.46 6.33 20160514 091300 30.65 6.30 20160514 091300 30.89 6.27 20160514 091300 31.04 6.21 20160514 091300 31.09 6.24 20160514 091300 31.10 6.20 20160514 091300 31.19 6.18 20160514 091300 31.29 6.14 20160514 091300 31.30 6.17 20160514 091300 31.43 6.12 20160514 091300 31.60 6.10 20160514 091300 31.78 6.09 20160514 091300 32.09 6.02 20160514 091300 32.86 5.93 20160514 091300 33.53 5.86 20160514 091300 34.30 5.77 20160514 091300 34.90 5.67 20160514 091300 35.67 5.58 20160514 091300 36.34 5.51 20160514 091300 37.11 5.42 20160514 091400 12.09 7.36 20160514 091400 12.27 7.36 20160514 091400 12.30 7.36 20160514 091400 12.53 7.35 20160514 091400 12.67 7.36 20160514 091400 12.76 7.35 20160514 091400 13.01 7.35 20160514 091400 13.06 7.37 20160514 091400 13.27 7.34 20160514 091400 13.45 7.37 20160514 091400 13.57 7.34 20160514 091400 13.73 7.37 20160514 091400 13.78 7.30 20160514 091400 13.79 7.34 20160514 091400 13.90 7.32 20160514 091400 13.93 7.28 20160514 091400 14.02 7.33 20160514 091400 14.08 7.34 20160514 091400 14.11 7.38 20160514 091400 14.16 7.34 20160514 091400 14.21 7.26 20160514 091400 14.27 7.32 20160514 091400 14.29 7.35 20160514 091400 14.34 7.29 20160514 091400 14.41 7.25 20160514 091400 14.45 7.36 20160514 091400 14.46 7.24 20160514 091400 14.48 7.21 20160514 091400 14.48 7.38 20160514 091400 14.55 7.18 20160514 091400 14.63 7.37 20160514 091400 14.71 7.21 20160514 091400 14.76 7.38 20160514 091400 14.82 7.38 20160514 091400 14.97 7.39 20160514 091400 15.01 7.18 20160514 091400 15.12 7.38 20160514 091400 15.14 7.40 20160514 091400 15.23 7.39 20160514 091400 15.29 7.41 20160514 091400 15.30 7.15 20160514 091400 15.31 7.40 20160514 091400 15.39 7.42 20160514 091400 15.43 7.42 20160514 091400 15.52 7.13 20160514 091400 15.53 7.43 20160514 091400 15.55 7.43 20160514 091400 15.66 7.44 20160514 091400 15.68 7.44 20160514 091400 15.78 7.45 20160514 091400 15.82 7.10 20160514 091400 15.88 7.47 20160514 091400 15.91 7.47 20160514 091400 15.99 7.48 20160514 091400 16.04 7.48 20160514 091400 16.11 7.49 20160514 091400 16.13 7.08 20160514 091400 16.46 7.07 20160514 091400 16.79 7.06 20160514 091400 17.20 7.05 20160514 091400 17.55 7.04 20160514 091400 17.90 7.03 20160514 091400 18.29 7.03 20160514 091500 10.01 5.03 20160514 091500 10.44 4.98 20160514 091500 10.56 5.65 20160514 091500 10.97 4.92 20160514 091500 11.41 5.75 20160514 091500 11.52 4.88 20160514 091500 11.88 3.51 20160514 091500 11.89 3.57 20160514 091500 11.98 4.84 20160514 091500 11.99 3.63 20160514 091500 12.08 3.69 20160514 091500 12.22 3.76 20160514 091500 12.35 5.84 20160514 091500 12.40 3.81 20160514 091500 12.54 4.79 20160514 091500 12.62 3.87 20160514 091500 12.75 3.96 20160514 091500 12.86 4.04 20160514 091500 12.96 4.14 20160514 091500 13.08 4.24 20160514 091500 13.12 4.75 20160514 091500 13.22 4.34 20160514 091500 13.32 4.42 20160514 091500 13.36 5.93 20160514 091500 13.45 4.52 20160514 091500 13.59 4.63 20160514 091500 13.70 4.72 20160514 091500 13.77 5.99 20160514 091500 13.91 6.06 20160514 091500 14.08 6.12 20160514 091500 14.21 6.18 20160514 091500 14.38 6.24 20160514 091500 14.57 6.31 20160514 091500 14.60 7.14 20160514 091500 14.68 7.10 20160514 091500 14.76 7.07 20160514 091500 14.78 6.38 20160514 091500 14.82 7.04 20160514 091500 14.91 7.01 20160514 091500 14.95 6.43 20160514 091500 15.02 6.98 20160514 091500 15.10 6.96 20160514 091500 15.16 6.49 20160514 091500 15.20 6.93 20160514 091500 15.27 6.53 20160514 091500 15.31 6.91 20160514 091500 15.32 6.56 20160514 091500 15.39 6.60 20160514 091500 15.44 6.88 20160514 091500 15.47 6.63 20160514 091500 15.53 6.66 20160514 091500 15.55 6.86 20160514 091500 15.60 6.70 20160514 091500 15.69 6.74 20160514 091500 15.69 6.83 20160514 091500 15.77 6.77 20160514 091500 15.83 6.81 20160514 091500 8.95 5.28 20160514 091500 9.04 5.36 20160514 091500 9.05 5.17 20160514 091500 9.40 5.47 20160514 091500 9.48 5.08 20160514 091500 9.98 5.58 20160514 091600 10.07 4.01 20160514 091600 10.47 4.00 20160514 091600 10.48 3.41 20160514 091600 10.86 3.99 20160514 091600 10.96 3.45 20160514 091600 11.05 3.96 20160514 091600 11.12 3.91 20160514 091600 11.21 3.86 20160514 091600 11.32 3.33 20160514 091600 11.32 3.80 20160514 091600 11.42 3.76 20160514 091600 11.54 3.50 20160514 091600 11.56 3.71 20160514 091600 11.70 3.65 20160514 091600 11.84 3.61 20160514 091600 11.89 3.37 20160514 091600 11.89 3.44 20160514 091600 12.03 3.56 20160514 091600 3.51 4.24 20160514 091600 3.53 4.23 20160514 091600 3.61 4.22 20160514 091600 3.68 4.21 20160514 091600 3.74 4.20 20160514 091600 3.77 4.22 20160514 091600 3.81 4.19 20160514 091600 3.89 4.18 20160514 091600 3.94 4.18 20160514 091600 4.01 4.17 20160514 091600 4.05 4.16 20160514 091600 4.18 4.20 20160514 091600 4.50 3.12 20160514 091600 4.66 4.18 20160514 091600 4.82 3.08 20160514 091600 5.11 4.17 20160514 091600 5.12 3.16 20160514 091600 5.67 4.15 20160514 091600 5.70 3.05 20160514 091600 6.24 4.13 20160514 091600 6.38 3.20 20160514 091600 6.86 4.11 20160514 091600 7.08 3.13 20160514 091600 7.14 3.12 20160514 091600 7.23 3.00 20160514 091600 7.23 3.11 20160514 091600 7.32 3.09 20160514 091600 7.35 4.10 20160514 091600 7.38 3.08 20160514 091600 7.48 3.06 20160514 091600 7.57 3.04 20160514 091600 7.57 3.17 20160514 091600 7.65 3.03 20160514 091600 7.69 3.24 20160514 091600 7.73 3.01 20160514 091600 7.91 4.08 20160514 091600 8.16 3.22 20160514 091600 8.25 4.07 20160514 091600 8.55 4.06 20160514 091600 8.79 3.27 20160514 091600 8.96 4.04 20160514 091600 9.27 3.31 20160514 091600 9.33 4.03 20160514 091600 9.48 3.28 20160514 091600 9.72 4.02 20160514 091600 9.86 3.36 20160514 091700 3.33 4.19 20160514 091700 3.33 4.20 20160514 091700 3.36 4.15 20160514 091700 3.36 4.16 20160514 091700 3.36 4.18 20160514 091700 3.39 4.20 20160514 091700 3.40 4.13 20160514 091700 3.41 4.12 20160514 091700 3.42 4.10 20160514 091700 3.46 4.09 20160514 091700 3.47 4.20 20160514 091700 3.58 4.19 20160514 091700 3.68 4.19 20160514 091700 3.71 4.08 20160514 091700 3.74 4.19 20160514 091700 3.83 4.18 20160514 091700 3.90 4.17 20160514 091700 3.98 4.17 20160514 091700 4.09 4.07 20160514 091700 4.42 4.07 20160514 091700 4.81 4.07 20160514 091700 5.22 4.06 20160514 091700 5.57 4.06 20160514 091700 5.99 4.06 20160514 091700 6.42 4.05 20160514 091700 6.76 4.06 20160514 091700 6.77 4.06 20160514 091700 6.80 4.06 20160514 091700 6.82 4.05 20160514 091700 6.86 4.05 20160514 091700 6.86 4.06 20160514 091700 6.91 4.07 20160514 091700 6.94 4.07 20160514 091700 6.95 4.07 20160514 091700 6.96 4.08 20160514 091700 7.02 4.08 20160514 091700 7.14 4.09 20160514 091700 7.29 4.09 20160514 091700 7.30 4.20 20160514 091700 7.32 4.21 20160514 091700 7.34 4.20 20160514 091700 7.36 4.22 20160514 091700 7.38 4.15 20160514 091700 7.38 4.19 20160514 091700 7.43 4.22 20160514 091700 7.45 4.09 20160514 091700 7.46 4.16 20160514 091700 7.48 4.19 20160514 091700 7.54 4.17 20160514 091700 7.55 4.23 20160514 091700 7.61 4.19 20160514 091700 7.64 4.23 20160514 091700 7.68 4.09 20160514 091700 7.68 4.22 20160514 091700 7.72 4.20 20160514 091700 7.76 4.19 20160514 091700 7.81 4.17 20160514 091700 7.86 4.16 20160514 091700 7.92 4.14 20160514 091700 7.94 4.10 20160514 091700 7.98 4.12 20160514 091700 8.06 4.10 20160514 091800 10.04 4.03 20160514 091800 10.09 4.04 20160514 091800 10.18 4.10 20160514 091800 10.28 4.05 20160514 091800 10.45 4.06 20160514 091800 10.47 4.11 20160514 091800 10.49 4.06 20160514 091800 10.63 4.08 20160514 091800 10.82 4.09 20160514 091800 10.83 4.12 20160514 091800 10.93 4.13 20160514 091800 11.00 4.10 20160514 091800 11.02 4.11 20160514 091800 11.07 4.14 20160514 091800 11.15 4.11 20160514 091800 11.19 4.13 20160514 091800 11.23 4.14 20160514 091800 11.33 4.12 20160514 091800 11.39 4.15 20160514 091800 11.49 4.14 20160514 091800 11.54 4.16 20160514 091800 11.55 4.15 20160514 091800 6.90 4.08 20160514 091800 6.96 4.09 20160514 091800 7.03 4.10 20160514 091800 7.09 4.08 20160514 091800 7.13 4.12 20160514 091800 7.21 4.13 20160514 091800 7.29 3.78 20160514 091800 7.29 4.14 20160514 091800 7.31 4.07 20160514 091800 7.33 3.79 20160514 091800 7.41 3.80 20160514 091800 7.48 4.07 20160514 091800 7.49 3.81 20160514 091800 7.53 3.80 20160514 091800 7.57 3.82 20160514 091800 7.66 3.83 20160514 091800 7.69 4.07 20160514 091800 7.77 3.85 20160514 091800 7.88 3.86 20160514 091800 7.91 4.07 20160514 091800 8.02 3.85 20160514 091800 8.02 3.87 20160514 091800 8.14 4.07 20160514 091800 8.19 3.88 20160514 091800 8.32 4.07 20160514 091800 8.46 3.89 20160514 091800 8.46 3.90 20160514 091800 8.56 4.06 20160514 091800 8.72 3.92 20160514 091800 8.85 4.07 20160514 091800 8.92 3.94 20160514 091800 8.99 3.94 20160514 091800 9.13 4.08 20160514 091800 9.17 3.96 20160514 091800 9.42 3.98 20160514 091800 9.48 4.09 20160514 091800 9.50 3.98 20160514 091800 9.65 4.00 20160514 091800 9.83 4.10 20160514 091800 9.85 4.02 20160514 091900 10.05 4.09 20160514 091900 10.07 4.04 20160514 091900 10.22 4.06 20160514 091900 10.27 4.17 20160514 091900 10.30 4.11 20160514 091900 10.34 4.16 20160514 091900 10.39 4.08 20160514 091900 10.41 4.15 20160514 091900 10.43 4.11 20160514 091900 10.46 4.15 20160514 091900 10.51 4.14 20160514 091900 10.55 4.10 20160514 091900 10.55 4.13 20160514 091900 10.60 4.12 20160514 091900 10.61 4.11 20160514 091900 10.61 4.12 20160514 091900 10.78 4.13 20160514 091900 7.65 4.02 20160514 091900 7.67 4.03 20160514 091900 7.70 4.02 20160514 091900 7.74 4.01 20160514 091900 7.81 4.01 20160514 091900 7.82 4.02 20160514 091900 7.89 4.00 20160514 091900 7.97 4.01 20160514 091900 8.00 4.00 20160514 091900 8.10 3.99 20160514 091900 8.15 3.99 20160514 091900 8.22 4.03 20160514 091900 8.23 4.03 20160514 091900 8.25 3.99 20160514 091900 8.25 4.02 20160514 091900 8.27 4.02 20160514 091900 8.28 4.02 20160514 091900 8.29 4.01 20160514 091900 8.31 3.98 20160514 091900 8.31 4.00 20160514 091900 8.31 4.01 20160514 091900 8.32 4.00 20160514 091900 8.35 3.99 20160514 091900 8.36 3.99 20160514 091900 8.36 4.01 20160514 091900 8.39 3.98 20160514 091900 8.41 4.00 20160514 091900 8.46 4.00 20160514 091900 8.47 3.97 20160514 091900 8.52 3.99 20160514 091900 8.56 3.98 20160514 091900 8.63 3.98 20160514 091900 8.67 3.96 20160514 091900 8.75 3.99 20160514 091900 8.85 3.94 20160514 091900 8.89 4.00 20160514 091900 9.03 3.94 20160514 091900 9.04 4.01 20160514 091900 9.23 3.94 20160514 091900 9.23 4.03 20160514 091900 9.38 3.96 20160514 091900 9.41 4.04 20160514 091900 9.56 3.98 20160514 091900 9.63 4.06 20160514 091900 9.69 3.99 20160514 091900 9.80 4.07 20160514 091900 9.88 4.02 20160514 092000 10.04 3.83 20160514 092000 10.14 3.96 20160514 092000 10.18 3.71 20160514 092000 10.18 4.17 20160514 092000 10.21 4.16 20160514 092000 10.29 4.15 20160514 092000 10.40 4.13 20160514 092000 10.48 3.73 20160514 092000 10.50 4.12 20160514 092000 10.52 3.99 20160514 092000 10.58 3.83 20160514 092000 10.66 4.10 20160514 092000 10.84 3.76 20160514 092000 10.85 4.09 20160514 092000 10.93 4.02 20160514 092000 11.01 4.07 20160514 092000 11.07 3.84 20160514 092000 11.22 4.06 20160514 092000 11.23 3.78 20160514 092000 11.23 4.04 20160514 092000 11.31 4.04 20160514 092000 11.40 4.04 20160514 092000 11.45 4.05 20160514 092000 11.49 4.04 20160514 092000 11.53 4.05 20160514 092000 11.58 4.04 20160514 092000 11.62 3.80 20160514 092000 11.65 4.05 20160514 092000 11.66 3.85 20160514 092000 11.67 4.05 20160514 092000 11.71 4.05 20160514 092000 11.78 4.05 20160514 092000 11.80 4.05 20160514 092000 11.88 4.05 20160514 092000 11.92 4.05 20160514 092000 11.97 3.81 20160514 092000 11.98 4.05 20160514 092000 12.02 4.05 20160514 092000 12.20 3.85 20160514 092000 12.36 3.83 20160514 092000 12.70 3.86 20160514 092000 12.75 3.85 20160514 092000 8.19 3.80 20160514 092000 8.20 3.80 20160514 092000 8.21 3.80 20160514 092000 8.22 3.80 20160514 092000 8.23 3.80 20160514 092000 8.25 3.80 20160514 092000 8.26 3.80 20160514 092000 8.41 3.81 20160514 092000 8.57 3.83 20160514 092000 8.80 3.85 20160514 092000 8.86 3.81 20160514 092000 9.15 3.88 20160514 092000 9.45 3.82 20160514 092000 9.47 3.91 20160514 092000 9.50 3.67 20160514 092000 9.82 3.93 20160514 092000 9.84 3.69 20160514 092100 10.14 3.28 20160514 092100 10.15 3.29 20160514 092100 10.15 3.32 20160514 092100 10.28 3.29 20160514 092100 10.43 3.27 20160514 092100 10.47 3.29 20160514 092100 10.62 3.33 20160514 092100 10.64 3.29 20160514 092100 10.68 3.24 20160514 092100 10.87 3.29 20160514 092100 11.01 3.35 20160514 092100 11.08 3.29 20160514 092100 11.46 3.36 20160514 092100 11.61 3.25 20160514 092100 11.82 3.22 20160514 092100 11.93 3.38 20160514 092100 12.39 3.39 20160514 092100 12.77 3.41 20160514 092100 12.82 3.23 20160514 092100 13.14 3.21 20160514 092100 13.21 3.43 20160514 092100 13.27 3.44 20160514 092100 13.30 3.45 20160514 092100 13.37 3.44 20160514 092100 13.40 3.45 20160514 092100 13.61 3.46 20160514 092100 13.79 3.21 20160514 092100 13.87 3.46 20160514 092100 14.24 3.47 20160514 092100 14.45 3.20 20160514 092100 14.71 3.47 20160514 092100 15.07 3.19 20160514 092100 15.21 3.48 20160514 092100 15.28 3.46 20160514 092100 15.31 3.43 20160514 092100 15.36 3.41 20160514 092100 15.42 3.38 20160514 092100 5.93 3.39 20160514 092100 5.95 3.36 20160514 092100 5.98 3.41 20160514 092100 6.04 3.44 20160514 092100 6.16 3.46 20160514 092100 6.29 3.34 20160514 092100 6.32 3.48 20160514 092100 6.49 3.51 20160514 092100 6.71 3.53 20160514 092100 6.90 3.56 20160514 092100 7.23 3.57 20160514 092100 7.32 3.32 20160514 092100 7.58 3.58 20160514 092100 7.91 3.60 20160514 092100 8.20 3.61 20160514 092100 8.39 3.30 20160514 092100 8.53 3.63 20160514 092100 8.88 3.64 20160514 092100 9.22 3.66 20160514 092100 9.32 3.29 20160514 092100 9.61 3.26 20160514 092100 9.65 3.27 20160514 092100 9.73 3.30 20160514 092100 9.74 3.30 20160514 092100 9.85 3.30 20160514 092100 9.93 3.25 20160514 092100 9.99 3.29 20160514 092200 10.50 2.83 20160514 092200 10.53 2.83 20160514 092200 10.56 2.83 20160514 092200 10.57 2.83 20160514 092200 10.58 2.83 20160514 092200 10.60 2.83 20160514 092200 10.70 2.83 20160514 092200 10.73 2.84 20160514 092200 10.84 2.84 20160514 092200 10.96 2.85 20160514 092200 11.16 2.84 20160514 092200 11.29 2.87 20160514 092200 11.82 2.88 20160514 092200 12.20 2.84 20160514 092200 12.44 2.90 20160514 092200 12.80 2.85 20160514 092200 13.14 2.92 20160514 092200 13.35 2.85 20160514 092200 13.77 2.94 20160514 092200 13.84 2.86 20160514 092200 14.42 2.86 20160514 092200 14.56 2.95 20160514 092200 14.97 2.86 20160514 092200 15.13 3.14 20160514 092200 15.19 3.11 20160514 092200 15.25 3.17 20160514 092200 15.33 2.88 20160514 092200 15.33 3.09 20160514 092200 15.36 3.19 20160514 092200 15.38 2.97 20160514 092200 15.46 3.06 20160514 092200 15.51 3.36 20160514 092200 15.59 3.22 20160514 092200 15.62 2.91 20160514 092200 15.67 3.33 20160514 092200 15.71 3.04 20160514 092200 15.75 3.03 20160514 092200 15.78 3.31 20160514 092200 15.83 3.24 20160514 092200 15.90 3.03 20160514 092200 15.93 2.95 20160514 092200 15.98 3.29 20160514 092200 16.04 3.02 20160514 092200 16.11 3.02 20160514 092200 16.12 3.26 20160514 092200 16.21 2.99 20160514 092200 16.25 3.01 20160514 092200 16.26 2.99 20160514 092200 16.33 3.01 20160514 092200 16.47 3.00 20160514 092200 16.56 3.02 20160514 092200 16.61 3.00 20160514 092200 16.92 3.05 20160514 092200 17.30 3.09 20160514 092200 17.68 3.12 20160514 092200 17.93 3.14 20160514 092200 17.98 3.15 20160514 092200 17.99 3.15 20160514 092200 18.02 3.15 20160514 092200 18.06 3.15 20160514 092200 18.07 3.16 20160514 092200 18.11 3.16 20160514 092300 10.34 2.58 20160514 092300 10.87 2.61 20160514 092300 11.30 2.62 20160514 092300 11.81 2.64 20160514 092300 12.30 2.66 20160514 092300 12.72 2.68 20160514 092300 13.20 2.70 20160514 092300 13.68 2.72 20160514 092300 14.15 2.73 20160514 092300 14.54 2.75 20160514 092300 14.96 2.76 20160514 092300 15.40 2.78 20160514 092300 15.55 3.04 20160514 092300 15.62 3.03 20160514 092300 15.66 3.05 20160514 092300 15.72 3.03 20160514 092300 15.84 2.80 20160514 092300 15.90 3.02 20160514 092300 15.98 3.02 20160514 092300 15.98 3.07 20160514 092300 16.18 3.01 20160514 092300 16.23 2.81 20160514 092300 16.23 3.08 20160514 092300 16.29 3.00 20160514 092300 16.50 3.00 20160514 092300 16.50 3.09 20160514 092300 16.58 2.99 20160514 092300 16.70 2.83 20160514 092300 16.72 2.98 20160514 092300 16.81 3.10 20160514 092300 16.96 2.97 20160514 092300 17.06 3.11 20160514 092300 17.14 2.96 20160514 092300 17.19 2.85 20160514 092300 17.35 2.96 20160514 092300 17.36 3.12 20160514 092300 17.55 2.95 20160514 092300 17.56 3.13 20160514 092300 17.68 2.87 20160514 092300 17.76 2.94 20160514 092300 17.86 3.14 20160514 092300 17.92 3.14 20160514 092300 18.04 2.93 20160514 092300 18.11 2.89 20160514 092300 18.23 2.92 20160514 092300 18.51 2.91 20160514 092300 6.87 2.37 20160514 092300 6.91 2.35 20160514 092300 7.03 2.33 20160514 092300 7.10 2.40 20160514 092300 7.25 2.31 20160514 092300 7.38 2.42 20160514 092300 7.46 2.29 20160514 092300 7.76 2.45 20160514 092300 7.82 2.27 20160514 092300 8.21 2.47 20160514 092300 8.23 2.25 20160514 092300 8.51 2.23 20160514 092300 8.70 2.50 20160514 092300 9.03 2.21 20160514 092300 9.16 2.52 20160514 092300 9.41 2.19 20160514 092300 9.72 2.55 20160514 092400 10.07 2.29 20160514 092400 10.20 2.29 20160514 092400 1.34 1.85 20160514 092400 1.39 1.86 20160514 092400 1.40 1.84 20160514 092400 1.53 1.83 20160514 092400 1.53 1.86 20160514 092400 1.73 1.82 20160514 092400 1.75 1.88 20160514 092400 1.95 1.81 20160514 092400 2.02 1.89 20160514 092400 2.23 1.80 20160514 092400 2.25 2.10 20160514 092400 2.27 2.10 20160514 092400 2.40 1.88 20160514 092400 2.46 2.09 20160514 092400 2.54 1.81 20160514 092400 2.63 2.11 20160514 092400 2.69 2.08 20160514 092400 2.85 1.81 20160514 092400 2.88 1.87 20160514 092400 3.00 2.07 20160514 092400 3.11 1.81 20160514 092400 3.19 2.11 20160514 092400 3.26 2.06 20160514 092400 3.36 1.85 20160514 092400 3.45 1.81 20160514 092400 3.62 2.06 20160514 092400 3.79 1.82 20160514 092400 3.86 2.05 20160514 092400 4.00 2.11 20160514 092400 4.08 1.82 20160514 092400 4.25 2.04 20160514 092400 4.43 1.82 20160514 092400 4.63 1.91 20160514 092400 4.65 2.03 20160514 092400 4.66 1.93 20160514 092400 4.67 1.88 20160514 092400 4.67 1.95 20160514 092400 4.71 1.97 20160514 092400 4.73 1.86 20160514 092400 4.78 1.83 20160514 092400 4.82 1.84 20160514 092400 4.84 1.99 20160514 092400 4.84 2.12 20160514 092400 4.92 2.02 20160514 092400 5.80 2.12 20160514 092400 6.56 2.13 20160514 092400 7.58 2.13 20160514 092400 8.20 2.14 20160514 092400 8.34 2.16 20160514 092400 8.56 2.17 20160514 092400 8.78 2.19 20160514 092400 9.06 2.21 20160514 092400 9.29 2.23 20160514 092400 9.39 2.23 20160514 092400 9.41 2.20 20160514 092400 9.44 2.22 20160514 092400 9.50 2.24 20160514 092400 9.53 2.25 20160514 092400 9.58 2.25 20160514 092400 9.71 2.26 20160514 092400 9.83 2.28 20160514 092400 9.87 2.27 20160514 092500 3.79 1.84 20160514 092500 4.32 1.83 20160514 092500 4.82 1.81 20160514 092500 5.29 1.71 20160514 092500 5.31 1.70 20160514 092500 5.38 1.80 20160514 092500 5.48 1.71 20160514 092500 5.68 1.71 20160514 092500 5.72 1.68 20160514 092500 5.81 1.79 20160514 092500 5.93 1.71 20160514 092500 6.06 1.67 20160514 092500 6.22 1.71 20160514 092500 6.30 1.78 20160514 092500 6.33 1.80 20160514 092500 6.34 1.79 20160514 092500 6.43 1.81 20160514 092500 6.46 1.66 20160514 092500 6.48 1.82 20160514 092500 6.53 1.72 20160514 092500 6.65 1.84 20160514 092500 6.81 1.72 20160514 092500 6.85 1.85 20160514 092500 6.89 1.64 20160514 092500 6.96 1.86 20160514 092500 7.16 1.72 20160514 092500 7.21 1.88 20160514 092500 7.31 1.63 20160514 092500 7.33 1.88 20160514 092500 7.48 1.87 20160514 092500 7.53 1.72 20160514 092500 7.56 1.73 20160514 092500 7.60 1.73 20160514 092500 7.60 1.86 20160514 092500 7.65 1.74 20160514 092500 7.66 1.84 20160514 092500 7.67 1.62 20160514 092500 7.70 1.74 20160514 092500 7.74 1.74 20160514 092500 7.74 1.82 20160514 092500 7.79 1.80 20160514 092500 7.80 1.75 20160514 092500 7.86 1.79 20160514 092500 7.92 1.77 20160514 092500 7.93 1.75 20160514 092500 7.96 1.75 20160514 092500 8.10 1.61 20160514 092500 8.54 1.60 20160514 092500 8.72 1.59 20160514 092500 8.76 1.58 20160514 092500 8.79 1.53 20160514 092500 8.81 1.57 20160514 092500 8.87 1.56 20160514 092500 8.92 1.53 20160514 092500 8.93 1.55 20160514 092500 8.99 1.52 20160514 092500 9.00 1.54 20160514 092500 9.07 1.53 20160514 092500 9.09 1.52 20160514 092500 9.14 1.52 20160514 092500 9.18 1.51 20160514 092500 9.22 1.51 20160514 092600 10.03 1.56 20160514 092600 10.05 1.52 20160514 092600 10.06 1.57 20160514 092600 10.12 1.58 20160514 092600 10.15 1.53 20160514 092600 10.20 1.59 20160514 092600 10.24 1.54 20160514 092600 10.24 1.60 20160514 092600 10.33 1.62 20160514 092600 10.35 1.54 20160514 092600 10.40 1.63 20160514 092600 10.41 1.63 20160514 092600 10.43 1.55 20160514 092600 10.44 1.64 20160514 092600 10.48 1.55 20160514 092600 10.53 1.65 20160514 092600 10.58 1.56 20160514 092600 10.58 1.66 20160514 092600 10.63 1.57 20160514 092600 10.68 1.67 20160514 092600 10.73 1.68 20160514 092600 10.75 1.57 20160514 092600 10.79 1.68 20160514 092600 10.93 1.69 20160514 092600 11.03 1.55 20160514 092600 11.07 1.57 20160514 092600 11.20 1.70 20160514 092600 11.37 1.57 20160514 092600 11.57 1.55 20160514 092600 11.73 1.57 20160514 092600 11.83 1.71 20160514 092600 11.96 1.57 20160514 092600 12.25 1.56 20160514 092600 12.31 1.57 20160514 092600 12.40 1.72 20160514 092600 12.59 1.57 20160514 092600 12.85 1.57 20160514 092600 12.89 1.56 20160514 092600 12.99 1.73 20160514 092600 13.14 1.57 20160514 092600 13.56 1.74 20160514 092600 13.68 1.66 20160514 092600 13.87 1.68 20160514 092600 14.08 1.69 20160514 092600 14.20 1.75 20160514 092600 14.37 1.71 20160514 092600 14.71 1.73 20160514 092600 14.90 1.77 20160514 092600 15.10 1.74 20160514 092600 15.43 1.76 20160514 092600 15.45 1.78 20160514 092600 15.89 1.78 20160514 092600 16.15 1.79 20160514 092600 8.38 1.54 20160514 092600 8.39 1.54 20160514 092600 8.54 1.54 20160514 092600 8.64 1.53 20160514 092600 8.86 1.54 20160514 092600 9.28 1.54 20160514 092600 9.85 1.54 20160514 092600 9.94 1.52 20160514 092600 9.97 1.53 20160514 092600 9.99 1.54 20160514 092700 10.02 1.19 20160514 092700 10.42 1.18 20160514 092700 10.72 1.17 20160514 092700 11.10 1.15 20160514 092700 11.52 1.14 20160514 092700 11.95 1.14 20160514 092700 12.40 1.16 20160514 092700 12.91 1.19 20160514 092700 13.08 1.58 20160514 092700 13.13 1.55 20160514 092700 13.21 1.61 20160514 092700 13.33 1.52 20160514 092700 13.42 1.22 20160514 092700 13.50 1.64 20160514 092700 13.75 1.48 20160514 092700 13.98 1.25 20160514 092700 14.24 1.45 20160514 092700 14.40 1.27 20160514 092700 14.88 1.42 20160514 092700 14.97 1.30 20160514 092700 15.47 1.33 20160514 092700 15.73 1.38 20160514 092700 15.97 1.36 20160514 092700 2.93 1.28 20160514 092700 3.39 1.28 20160514 092700 3.60 1.15 20160514 092700 3.60 1.18 20160514 092700 3.64 1.17 20160514 092700 3.67 1.28 20160514 092700 3.70 1.20 20160514 092700 3.75 1.16 20160514 092700 3.79 1.17 20160514 092700 3.79 1.24 20160514 092700 3.81 1.27 20160514 092700 3.83 1.21 20160514 092700 3.86 1.23 20160514 092700 3.86 1.26 20160514 092700 3.88 1.17 20160514 092700 4.09 1.18 20160514 092700 4.24 1.19 20160514 092700 4.44 1.19 20160514 092700 4.63 1.20 20160514 092700 4.84 1.21 20160514 092700 4.96 1.21 20160514 092700 4.98 1.21 20160514 092700 4.99 1.21 20160514 092700 5.02 1.21 20160514 092700 5.06 1.21 20160514 092700 5.12 1.21 20160514 092700 5.19 1.21 20160514 092700 5.25 1.21 20160514 092700 5.53 1.21 20160514 092700 5.93 1.22 20160514 092700 6.34 1.23 20160514 092700 6.70 1.23 20160514 092700 7.11 1.24 20160514 092700 7.50 1.24 20160514 092700 7.95 1.25 20160514 092700 8.26 1.25 20160514 092700 8.71 1.25 20160514 092700 9.02 1.24 20160514 092700 9.34 1.22 20160514 092700 9.67 1.21 20160514 092800 2.35 1.26 20160514 092800 2.46 1.27 20160514 092800 2.47 1.09 20160514 092800 2.50 1.26 20160514 092800 2.55 1.27 20160514 092800 2.70 1.09 20160514 092800 2.71 1.25 20160514 092800 2.91 1.09 20160514 092800 2.93 1.32 20160514 092800 2.99 1.25 20160514 092800 3.01 1.32 20160514 092800 3.10 1.32 20160514 092800 3.12 1.33 20160514 092800 3.16 1.09 20160514 092800 3.17 1.32 20160514 092800 3.24 1.25 20160514 092800 3.27 1.31 20160514 092800 3.31 1.25 20160514 092800 3.38 1.31 20160514 092800 3.39 1.09 20160514 092800 3.45 1.33 20160514 092800 3.48 1.09 20160514 092800 3.49 1.24 20160514 092800 3.49 1.31 20160514 092800 3.58 1.09 20160514 092800 3.59 1.30 20160514 092800 3.71 1.10 20160514 092800 3.71 1.30 20160514 092800 3.81 1.33 20160514 092800 3.82 1.29 20160514 092800 3.83 1.24 20160514 092800 3.84 1.10 20160514 092800 3.93 1.27 20160514 092800 3.95 1.11 20160514 092800 4.01 1.25 20160514 092800 4.10 1.12 20160514 092800 4.11 1.23 20160514 092800 4.19 1.21 20160514 092800 4.20 1.34 20160514 092800 4.23 1.12 20160514 092800 4.27 1.20 20160514 092800 4.31 1.24 20160514 092800 4.35 1.18 20160514 092800 4.40 1.13 20160514 092800 4.42 1.16 20160514 092800 4.51 1.14 20160514 092800 4.55 1.34 20160514 092800 4.74 1.24 20160514 092800 4.99 1.34 20160514 092800 5.32 1.24 20160514 092800 5.41 1.35 20160514 092800 5.73 1.24 20160514 092800 5.89 1.35 20160514 092800 6.30 1.35 20160514 092800 6.32 1.34 20160514 092800 6.34 1.24 20160514 092800 6.37 1.32 20160514 092800 6.40 1.31 20160514 092800 6.42 1.30 20160514 092800 6.43 1.28 20160514 092800 6.47 1.26 20160514 092800 6.48 1.27 20160514 092800 6.54 1.25 20160514 092900 10.23 1.15 20160514 092900 10.41 1.12 20160514 092900 10.88 1.15 20160514 092900 11.15 1.12 20160514 092900 11.70 1.16 20160514 092900 11.75 1.12 20160514 092900 12.05 1.13 20160514 092900 12.29 1.13 20160514 092900 12.52 1.14 20160514 092900 12.53 1.16 20160514 092900 12.76 1.14 20160514 092900 12.93 1.15 20160514 092900 13.14 1.15 20160514 092900 13.30 1.17 20160514 092900 13.32 1.16 20160514 092900 13.51 1.17 20160514 092900 1.49 1.09 20160514 092900 1.54 1.09 20160514 092900 1.56 1.10 20160514 092900 1.58 1.09 20160514 092900 1.69 1.09 20160514 092900 1.75 1.09 20160514 092900 1.80 1.10 20160514 092900 1.85 1.09 20160514 092900 1.92 1.09 20160514 092900 2.00 1.09 20160514 092900 2.01 1.09 20160514 092900 2.12 1.09 20160514 092900 2.22 1.09 20160514 092900 2.22 1.10 20160514 092900 2.44 1.10 20160514 092900 2.80 1.10 20160514 092900 3.24 1.10 20160514 092900 3.61 1.10 20160514 092900 4.14 1.10 20160514 092900 4.70 1.10 20160514 092900 4.87 1.00 20160514 092900 4.91 1.02 20160514 092900 4.98 0.99 20160514 092900 5.11 1.04 20160514 092900 5.15 1.00 20160514 092900 5.22 0.97 20160514 092900 5.22 1.10 20160514 092900 5.24 1.03 20160514 092900 5.27 0.98 20160514 092900 5.44 1.06 20160514 092900 5.55 1.06 20160514 092900 5.59 0.96 20160514 092900 5.72 1.11 20160514 092900 5.85 1.08 20160514 092900 5.96 1.08 20160514 092900 6.36 1.11 20160514 092900 6.45 1.10 20160514 092900 6.65 1.12 20160514 092900 7.09 1.11 20160514 092900 7.11 1.11 20160514 092900 7.50 1.15 20160514 092900 7.71 1.11 20160514 092900 7.81 1.12 20160514 092900 8.38 1.11 20160514 092900 8.57 1.13 20160514 092900 9.11 1.11 20160514 092900 9.40 1.14 20160514 092900 9.79 1.12 20160514 093000 10.69 1.26 20160514 093000 11.94 1.31 20160514 093000 13.32 1.36 20160514 093000 14.37 1.40 20160514 093000 15.76 1.45 20160514 093000 15.82 1.92 20160514 093000 16.44 1.90 20160514 093000 17.07 1.89 20160514 093000 17.14 1.50 20160514 093000 17.72 1.88 20160514 093000 18.19 1.54 20160514 093000 18.27 1.87 20160514 093000 18.93 1.86 20160514 093000 19.55 1.59 20160514 093000 19.60 1.85 20160514 093000 20.28 1.84 20160514 093000 20.31 1.63 20160514 093000 20.35 1.66 20160514 093000 20.46 1.68 20160514 093000 20.50 1.71 20160514 093000 20.59 1.73 20160514 093000 20.65 1.76 20160514 093000 20.68 1.78 20160514 093000 20.72 1.81 20160514 093000 20.73 1.83 20160514 093000 8.38 1.18 20160514 093000 9.33 1.21 20160514 100700 2.35 0.62 20160514 100700 2.41 0.60 20160514 100900 3.76 1.37 20160514 100900 3.95 1.37 20160514 100900 4.12 1.37 20160514 100900 4.31 1.37 20160514 100900 4.46 1.36 20160514 100900 4.64 1.36 20160514 100900 4.82 1.36 20160514 100900 4.97 1.33 20160514 100900 5.01 1.34 20160514 100900 5.01 1.36 20160514 100900 5.03 1.34 20160514 100900 5.06 1.34 20160514 100900 5.09 1.35 20160514 100900 5.11 1.35 20160514 100900 5.12 1.35 20160514 100900 5.14 1.36 20160514 100900 5.16 1.36 20160514 101000 2.23 1.40 20160514 101000 2.24 1.41 20160514 101000 2.25 1.39 20160514 101000 2.26 1.42 20160514 101000 2.28 1.39 20160514 101000 2.33 1.38 20160514 101000 2.34 1.42 20160514 101000 2.38 1.38 20160514 101000 2.42 1.43 20160514 101000 2.45 1.37 20160514 101000 2.54 1.43 20160514 101000 2.55 1.37 20160514 101000 2.68 1.37 20160514 101000 2.69 1.44 20160514 101000 2.80 1.37 20160514 101000 2.81 1.44 20160514 101000 2.94 1.37 20160514 101000 2.98 1.45 20160514 101000 3.08 1.37 20160514 101000 3.16 1.45 20160514 101000 3.22 1.37 20160514 101000 3.33 1.37 20160514 101000 3.34 1.46 20160514 101000 3.48 1.37 20160514 101000 3.51 1.47 20160514 101000 3.62 1.37 20160514 101000 3.73 1.47 20160514 101000 3.98 1.48 20160514 101000 4.22 1.49 20160514 101000 4.43 1.49 20160514 101000 4.53 1.57 20160514 101000 4.56 1.57 20160514 101000 4.60 1.57 20160514 101000 4.62 1.58 20160514 101000 4.63 1.56 20160514 101000 4.68 1.56 20160514 101000 4.69 1.50 20160514 101000 4.72 1.58 20160514 101000 4.73 1.56 20160514 101000 4.79 1.56 20160514 101000 4.83 1.59 20160514 101000 4.87 1.55 20160514 101000 4.91 1.60 20160514 101000 4.92 1.55 20160514 101000 4.95 1.51 20160514 101000 4.99 1.55 20160514 101000 5.01 1.60 20160514 101000 5.06 1.55 20160514 101000 5.11 1.61 20160514 101000 5.12 1.54 20160514 101000 5.18 1.54 20160514 101000 5.21 1.61 20160514 101000 5.23 1.52 20160514 101000 5.26 1.54 20160514 101000 5.29 1.62 20160514 101000 5.34 1.53 20160514 101000 5.38 1.63 20160514 101000 5.42 1.53 20160514 101000 5.44 1.63 20160514 101000 5.45 1.52 20160514 101000 5.50 1.53 20160514 101000 5.59 1.53 20160514 101100 2.58 1.60 20160514 101100 2.72 1.61 20160514 101100 2.84 1.61 20160514 101100 2.98 1.61 20160514 101100 3.11 1.61 20160514 101100 3.21 1.61 20160514 101100 3.29 1.61 20160514 101100 3.38 1.60 20160514 101100 3.47 1.60 20160514 101100 3.56 1.60 20160514 101100 3.64 1.60 20160514 101100 3.73 1.60 20160514 101100 3.82 1.60 20160514 101100 3.90 1.60 20160514 101100 3.96 1.60 20160514 101100 4.02 1.60 20160514 101100 4.09 1.60 20160514 101100 4.14 1.61 20160514 101100 4.21 1.61 20160514 101100 4.27 1.61 20160514 101100 4.33 1.61 20160514 101100 4.39 1.62 20160514 101100 4.46 1.62 20160514 101100 4.54 1.62 20160514 101100 4.62 1.63 20160514 101100 4.69 1.63 20160514 101100 4.77 1.63 20160514 101100 4.85 1.64 20160514 101100 4.93 1.64 20160514 101100 5.00 1.64 20160514 101100 5.07 1.65 20160514 101100 5.16 1.65 20160514 101100 5.24 1.65 20160514 101100 5.31 1.65 20160514 101100 5.39 1.66 20160514 101100 5.47 1.66 20160514 101100 5.50 1.64 20160514 101100 5.54 1.66 20160514 101100 5.55 1.64 20160514 101100 5.61 1.65 20160514 101100 5.62 1.66 20160514 101100 5.68 1.66 20160514 101100 5.70 1.67 20160514 101100 5.74 1.66 20160514 101100 5.79 1.67 20160514 101100 5.83 1.67 20160514 101100 5.86 1.67 20160514 101100 5.89 1.67 20160514 101100 5.92 1.68 20160514 101100 5.95 1.67 20160514 101100 5.96 1.68 20160514 101100 6.00 1.68 20160514 101100 6.01 1.68 20160514 101100 6.05 1.68 20160514 101100 6.06 1.68 20160514 101100 6.10 1.68 20160514 101100 6.12 1.68 20160514 101100 6.14 1.68 20160514 101100 6.18 1.68 20160514 101100 6.23 1.68 20160514 101100 6.24 1.68 20160514 101100 6.27 1.68 20160514 101200 1.82 1.61 20160514 101200 1.83 1.61 20160514 101200 1.84 1.61 20160514 101200 1.85 1.61 20160514 101200 1.86 1.61 20160514 101200 1.88 1.60 20160514 101200 1.90 1.60 20160514 101200 1.91 1.62 20160514 101200 1.92 1.60 20160514 101200 1.96 1.60 20160514 101200 1.96 1.62 20160514 101200 2.01 1.62 20160514 101200 2.04 1.60 20160514 101200 2.07 1.63 20160514 101200 2.14 1.63 20160514 101200 2.19 1.60 20160514 101200 2.22 1.63 20160514 101200 2.29 1.64 20160514 101200 2.30 1.60 20160514 101200 2.36 1.64 20160514 101200 2.45 1.60 20160514 101200 2.45 1.65 20160514 101200 2.56 1.65 20160514 101200 2.68 1.66 20160514 101200 2.79 1.66 20160514 101200 2.93 1.66 20160514 101200 3.08 1.67 20160514 101200 3.24 1.67 20160514 101200 3.37 1.68 20160514 101200 3.50 1.68 20160514 101200 3.56 1.68 20160514 101200 3.62 1.68 20160514 101200 3.70 1.68 20160514 101200 3.80 1.69 20160514 101200 3.92 1.69 20160514 101200 4.02 1.69 20160514 101200 4.15 1.69 20160514 101200 4.30 1.69 20160514 101200 4.36 1.69 20160514 101200 4.39 1.70 20160514 101200 4.42 1.70 20160514 101200 4.44 1.70 20160514 101200 4.47 1.70 20160514 101200 4.49 1.70 20160514 101200 4.52 1.70 20160514 101200 4.55 1.71 20160514 101200 4.57 1.71 20160514 101200 4.65 1.71 20160514 101200 4.73 1.71 20160514 101200 4.82 1.71 20160514 101200 4.90 1.72 20160514 101200 4.98 1.72 20160514 101200 5.07 1.72 20160514 101200 5.16 1.72 20160514 101200 5.23 1.72 20160514 101200 5.32 1.72 20160514 101200 5.36 1.73 20160514 101200 5.41 1.73 20160514 101200 5.45 1.73 20160514 101200 5.50 1.73 20160514 101200 5.55 1.73 20160514 101200 5.59 1.73 20160514 101200 5.63 1.73 20160514 101300 4.56 1.79 20160514 101300 4.60 1.79 20160514 101300 4.61 1.78 20160514 101300 4.62 1.78 20160514 101300 4.63 1.78 20160514 101300 4.65 1.78 20160514 101300 4.66 1.77 20160514 101300 4.67 1.77 20160514 101300 4.69 1.77 20160514 101300 4.71 1.76 20160514 101300 4.72 1.76 20160514 101300 4.74 1.76 20160514 101300 4.76 1.76 20160514 101300 4.78 1.76 20160514 101300 4.80 1.76 20160514 101300 4.81 1.76 20160514 101300 4.83 1.75 20160514 101300 4.85 1.75 20160514 101300 4.87 1.75 20160514 101300 4.88 1.75 20160514 101300 4.90 1.75 20160514 101300 4.92 1.74 20160514 101300 4.93 1.74 20160514 101300 4.95 1.74 20160514 101300 4.97 1.74 20160514 101300 4.99 1.73 20160514 101300 5.01 1.73 20160514 101300 5.02 1.73 20160514 101300 5.03 1.73 20160514 101300 5.04 1.73 20160514 101300 5.05 1.73 20160514 101300 5.06 1.73 20160514 101300 5.07 1.73 20160514 101300 5.08 1.73 20160514 101300 5.10 1.73 20160514 101300 5.11 1.73 20160514 101300 5.13 1.72 20160514 101300 5.15 1.72 20160514 101300 5.18 1.72 20160514 101300 5.20 1.72 20160514 101300 5.22 1.72 20160514 101300 5.25 1.71 20160514 101300 5.27 1.71 20160514 101300 5.30 1.71 20160514 101300 5.33 1.71 20160514 101300 5.38 1.72 20160514 101300 5.42 1.72 20160514 101300 5.47 1.72 20160514 101300 5.51 1.72 20160514 101300 5.56 1.72 20160514 101300 5.61 1.73 20160514 101300 5.67 1.73 20160514 101300 5.68 1.73 20160514 101300 5.69 1.73 20160514 101300 5.70 1.73 20160514 101300 5.70 1.74 20160514 101400 3.96 1.86 20160514 101400 3.98 1.86 20160514 101400 3.99 1.86 20160514 101400 4.00 1.85 20160514 101400 4.02 1.87 20160514 101400 4.03 1.85 20160514 101400 4.04 1.87 20160514 101400 4.05 1.85 20160514 101400 4.06 1.84 20160514 101400 4.07 1.87 20160514 101400 4.09 1.84 20160514 101400 4.09 1.88 20160514 101400 4.11 1.83 20160514 101400 4.12 1.88 20160514 101400 4.14 1.83 20160514 101400 4.15 1.88 20160514 101400 4.17 1.83 20160514 101400 4.17 1.88 20160514 101400 4.21 1.82 20160514 101400 4.21 1.89 20160514 101400 4.25 1.89 20160514 101400 4.26 1.82 20160514 101400 4.30 1.81 20160514 101400 4.31 1.90 20160514 101400 4.35 1.81 20160514 101400 4.35 1.90 20160514 101400 4.40 1.91 20160514 101400 4.41 1.81 20160514 101400 4.45 1.91 20160514 101400 4.46 1.80 20160514 101400 4.50 1.92 20160514 101400 4.51 1.80 20160514 101400 4.54 1.92 20160514 101400 4.59 1.93 20160514 101400 4.64 1.93 20160514 101400 4.68 1.94 20160514 101400 4.73 1.94 20160514 101400 4.78 1.94 20160514 101400 4.82 1.95 20160514 101400 4.87 1.95 20160514 101400 4.91 1.96 20160514 101400 4.96 1.96 20160514 101400 5.01 1.97 20160514 101400 5.04 1.97 20160514 101400 5.09 1.98 20160514 101400 5.13 1.98 20160514 101400 5.18 1.99 20160514 101400 5.21 1.99 20160514 101400 5.26 2.00 20160514 101400 5.30 2.01 20160514 101400 5.35 2.01 20160514 101400 5.39 2.02 20160514 101400 5.44 2.02 20160514 101400 5.49 2.03 20160514 101400 5.53 2.03 20160514 101400 5.59 2.04 20160514 101400 5.64 2.04 20160514 101400 5.69 2.05 20160514 101400 5.74 2.05 20160514 101400 5.79 2.06 20160514 101400 5.84 2.06 20160514 101400 5.88 2.07 20160514 101400 5.92 2.07 20160514 101400 5.96 2.08 20160514 101500 6.00 2.08 20160514 101500 6.04 2.09 20160514 101500 6.07 2.09 20160514 101500 6.12 2.09 20160514 101500 6.16 2.10 20160514 101500 6.17 2.10 20160514 101500 6.18 2.11 20160514 101500 6.19 2.11 20160514 101500 6.20 2.11 20160514 101500 6.21 2.12 20160514 101500 6.22 2.12 20160514 101500 6.23 2.12 20160514 101500 6.24 2.12 20160514 101500 6.28 2.13 20160514 101500 6.31 2.13 20160514 101500 6.34 2.14 20160514 101500 6.37 2.14 20160514 101500 6.40 2.14 20160514 101500 6.43 2.15 20160514 101500 6.46 2.15 20160514 101500 6.49 2.15 20160514 101500 6.51 2.16 20160514 101500 6.53 2.16 20160514 101500 6.54 2.16 20160514 101500 6.55 2.16 20160514 101500 6.57 2.17 20160514 101500 6.58 2.17 20160514 101500 6.58 2.21 20160514 101500 6.59 2.21 20160514 101500 6.60 2.17 20160514 101500 6.60 2.21 20160514 101500 6.61 2.17 20160514 101500 6.61 2.20 20160514 101500 6.61 2.21 20160514 101500 6.62 2.19 20160514 101500 6.62 2.20 20160514 101500 6.63 2.18 20160514 101500 6.63 2.19 20160514 101500 6.63 2.21 20160514 101500 6.65 2.21 20160514 101500 6.68 2.21 20160514 101500 6.70 2.21 20160514 101600 6.10 2.23 20160514 101600 6.11 2.23 20160514 101600 6.12 2.23 20160514 101600 6.13 2.23 20160514 101600 6.14 2.23 20160514 101600 6.16 2.23 20160514 101600 6.17 2.23 20160514 101600 6.19 2.23 20160514 101600 6.20 2.22 20160514 101600 6.21 2.22 20160514 101600 6.22 2.22 20160514 101600 6.23 2.22 20160514 101600 6.24 2.22 20160514 101600 6.25 2.22 20160514 101600 6.26 2.22 20160514 101600 6.27 2.22 20160514 101600 6.28 2.22 20160514 101600 6.29 2.22 20160514 101600 6.30 2.22 20160514 101600 6.31 2.22 20160514 101600 6.32 2.21 20160514 101600 6.33 2.21 20160514 101600 6.34 2.21 20160514 101600 6.35 2.20 20160514 101600 6.36 2.20 20160514 101600 6.37 2.20 20160514 101600 6.38 2.20 20160514 101600 6.40 2.19 20160514 101600 6.41 2.19 20160514 101600 6.42 2.19 20160514 101600 6.43 2.19 20160514 101600 6.44 2.19 20160514 101600 6.45 2.19 20160514 101600 6.46 2.19 20160514 101600 6.48 2.19 20160514 101600 6.52 2.19 20160514 101600 6.55 2.19 20160514 101600 6.59 2.19 20160514 101600 6.63 2.20 20160514 101600 6.66 2.20 20160514 101600 6.70 2.20 20160514 101600 6.72 2.21 20160514 101600 6.73 2.20 20160514 101600 6.74 2.21 20160514 101600 6.77 2.20 20160514 101600 6.77 2.21 20160514 101700 4.62 2.23 20160514 101700 4.70 2.23 20160514 101700 4.78 2.23 20160514 101700 4.87 2.23 20160514 101700 4.94 2.23 20160514 101700 5.01 2.23 20160514 101700 5.03 2.23 20160514 101700 5.04 2.23 20160514 101700 5.07 2.23 20160514 101700 5.08 2.23 20160514 101700 5.09 2.22 20160514 101700 5.12 2.22 20160514 101700 5.12 2.23 20160514 101700 5.13 2.23 20160514 101700 5.14 2.22 20160514 101700 5.17 2.22 20160514 101700 5.17 2.23 20160514 101700 5.20 2.22 20160514 101700 5.21 2.23 20160514 101700 5.23 2.22 20160514 101700 5.26 2.22 20160514 101700 5.26 2.24 20160514 101700 5.29 2.22 20160514 101700 5.29 2.24 20160514 101700 5.31 2.24 20160514 101700 5.33 2.22 20160514 101700 5.35 2.24 20160514 101700 5.37 2.22 20160514 101700 5.38 2.24 20160514 101700 5.40 2.23 20160514 101700 5.40 2.24 20160514 101700 5.43 2.24 20160514 101700 5.45 2.23 20160514 101700 5.45 2.24 20160514 101700 5.47 2.24 20160514 101700 5.49 2.23 20160514 101700 5.50 2.24 20160514 101700 5.52 2.23 20160514 101700 5.52 2.24 20160514 101700 5.54 2.24 20160514 101700 5.55 2.24 20160514 101700 5.56 2.23 20160514 101700 5.56 2.24 20160514 101700 5.58 2.24 20160514 101700 5.60 2.23 20160514 101700 5.63 2.23 20160514 101700 5.66 2.23 20160514 101700 5.70 2.23 20160514 101700 5.73 2.23 20160514 101700 5.77 2.23 20160514 101700 5.80 2.23 20160514 101700 5.84 2.23 20160514 101700 5.87 2.23 20160514 101700 5.90 2.23 20160514 101700 5.92 2.23 20160514 101700 5.95 2.23 20160514 101700 5.98 2.23 20160514 101700 6.00 2.23 20160514 101700 6.03 2.23 20160514 101700 6.06 2.23 20160514 101700 6.08 2.23 20160514 101800 2.94 2.23 20160514 101800 2.94 2.24 20160514 101800 2.95 2.23 20160514 101800 2.95 2.24 20160514 101800 2.96 2.24 20160514 101800 3.00 2.24 20160514 101800 3.07 2.24 20160514 101800 3.13 2.25 20160514 101800 3.21 2.25 20160514 101800 3.30 2.25 20160514 101800 3.38 2.25 20160514 101800 3.46 2.25 20160514 101800 3.55 2.25 20160514 101800 3.64 2.25 20160514 101800 3.73 2.26 20160514 101800 3.79 2.26 20160514 101800 3.87 2.26 20160514 101800 3.95 2.26 20160514 101800 4.02 2.26 20160514 101800 4.10 2.26 20160514 101800 4.18 2.24 20160514 101800 4.18 2.25 20160514 101800 4.18 2.26 20160514 101800 4.18 2.27 20160514 101800 4.19 2.24 20160514 101800 4.19 2.26 20160514 101800 4.20 2.23 20160514 101800 4.20 2.24 20160514 101800 4.20 2.26 20160514 101800 4.22 2.26 20160514 101800 4.24 2.26 20160514 101800 4.26 2.27 20160514 101800 4.27 2.23 20160514 101800 4.28 2.27 20160514 101800 4.30 2.27 20160514 101800 4.31 2.27 20160514 101800 4.32 2.27 20160514 101800 4.33 2.23 20160514 101800 4.33 2.27 20160514 101800 4.33 2.28 20160514 101800 4.34 2.27 20160514 101800 4.34 2.28 20160514 101800 4.35 2.28 20160514 101800 4.36 2.28 20160514 101800 4.40 2.23 20160514 101800 4.47 2.23 20160514 101800 4.55 2.23 20160514 101900 2.95 2.23 20160514 101900 2.97 2.22 20160514 101900 2.99 2.22 20160514 101900 3.01 2.22 20160514 101900 3.04 2.22 20160514 101900 3.07 2.22 20160514 101900 3.10 2.22 20160514 101900 3.15 2.22 20160514 101900 3.18 2.22 20160514 101900 3.24 2.22 20160514 101900 3.29 2.22 20160514 101900 3.35 2.22 20160514 101900 3.41 2.22 20160514 101900 3.47 2.22 20160514 101900 3.53 2.22 20160514 101900 3.58 2.22 20160514 101900 3.64 2.22 20160514 101900 3.70 2.22 20160514 101900 3.75 2.22 20160514 101900 3.80 2.22 20160514 101900 3.86 2.22 20160514 101900 3.91 2.23 20160514 101900 3.96 2.23 20160514 101900 4.01 2.23 20160514 101900 4.06 2.23 20160514 101900 4.12 2.23 20160514 101900 4.17 2.23 20160514 101900 4.22 2.23 20160514 101900 4.28 2.23 20160514 101900 4.34 2.24 20160514 101900 4.38 2.24 20160514 101900 4.43 2.24 20160514 101900 4.48 2.24 20160514 101900 4.53 2.24 20160514 101900 4.58 2.24 20160514 101900 4.64 2.24 20160514 101900 4.71 2.24 20160514 101900 4.76 2.24 20160514 101900 4.83 2.24 20160514 101900 4.88 2.24 20160514 101900 4.93 2.24 20160514 101900 4.98 2.24 20160514 101900 5.04 2.24 20160514 101900 5.11 2.24 20160514 101900 5.17 2.24 20160514 101900 5.23 2.24 20160514 101900 5.31 2.24 20160514 101900 5.38 2.24 20160514 101900 5.44 2.24 20160514 101900 5.51 2.23 20160514 101900 5.58 2.23 20160514 101900 5.65 2.23 20160514 101900 5.72 2.23 20160514 101900 5.79 2.23 20160514 101900 5.87 2.23 20160514 101900 5.93 2.23 20160514 101900 6.02 2.23 20160514 101900 6.10 2.23 20160514 101900 6.19 2.23 20160514 101900 6.26 2.23 20160514 101900 6.35 2.23 20160514 101900 6.44 2.24 20160514 101900 6.53 2.24 20160514 101900 6.60 2.24 20160514 102000 10.00 2.33 20160514 102000 10.08 2.33 20160514 102000 10.18 2.34 20160514 102000 10.27 2.34 20160514 102000 10.35 2.35 20160514 102000 10.44 2.35 20160514 102000 10.51 2.36 20160514 102000 10.59 2.37 20160514 102000 10.67 2.37 20160514 102000 10.74 2.38 20160514 102000 10.82 2.38 20160514 102000 10.90 2.39 20160514 102000 10.97 2.40 20160514 102000 11.05 2.40 20160514 102000 11.07 2.41 20160514 102000 11.11 2.42 20160514 102000 11.15 2.42 20160514 102000 11.17 2.43 20160514 102000 11.21 2.44 20160514 102000 11.24 2.44 20160514 102000 11.27 2.45 20160514 102000 11.30 2.46 20160514 102000 11.32 2.47 20160514 102000 11.33 2.46 20160514 102000 11.34 2.47 20160514 102000 11.34 2.48 20160514 102000 11.35 2.48 20160514 102000 11.36 2.49 20160514 102000 11.38 2.50 20160514 102000 11.39 2.51 20160514 102000 11.40 2.50 20160514 102000 6.70 2.24 20160514 102000 6.80 2.24 20160514 102000 6.88 2.24 20160514 102000 6.98 2.24 20160514 102000 7.08 2.24 20160514 102000 7.17 2.25 20160514 102000 7.26 2.25 20160514 102000 7.36 2.25 20160514 102000 7.46 2.25 20160514 102000 7.57 2.25 20160514 102000 7.66 2.25 20160514 102000 7.79 2.26 20160514 102000 7.92 2.26 20160514 102000 8.01 2.26 20160514 102000 8.14 2.26 20160514 102000 8.26 2.26 20160514 102000 8.39 2.27 20160514 102000 8.49 2.27 20160514 102000 8.61 2.27 20160514 102000 8.73 2.27 20160514 102000 8.84 2.28 20160514 102000 8.95 2.28 20160514 102000 9.07 2.28 20160514 102000 9.20 2.29 20160514 102000 9.29 2.29 20160514 102000 9.42 2.30 20160514 102000 9.54 2.30 20160514 102000 9.64 2.30 20160514 102000 9.73 2.31 20160514 102000 9.81 2.31 20160514 102000 9.91 2.32 20160514 102100 11.40 2.51 20160514 102100 11.41 2.51 20160514 102100 11.41 2.52 20160514 102100 11.42 2.52 20160514 102100 11.44 2.52 20160514 102100 11.46 2.53 20160514 102100 11.47 2.53 20160514 102100 11.49 2.54 20160514 102100 11.50 2.55 20160514 102100 11.51 2.54 20160514 102100 11.52 2.55 20160514 102100 11.54 2.56 20160514 102100 11.59 2.56 20160514 102100 11.61 2.56 20160514 102100 11.66 2.56 20160514 102100 11.71 2.57 20160514 102100 11.74 2.57 20160514 102100 11.79 2.57 20160514 102100 11.84 2.57 20160514 102100 11.88 2.57 20160514 102100 11.91 2.57 20160514 102100 11.92 2.57 20160514 102100 11.93 2.57 20160514 102100 11.94 2.57 20160514 102100 11.97 2.56 20160514 102100 11.99 2.56 20160514 102100 12.00 2.55 20160514 102100 12.03 2.55 20160514 102100 12.24 2.57 20160514 102100 12.52 2.60 20160514 102100 12.81 2.62 20160514 102100 13.06 2.65 20160514 102100 13.33 2.67 20160514 102100 13.62 2.70 20160514 102100 13.85 2.72 20160514 102100 14.11 2.70 20160514 102100 14.12 2.70 20160514 102100 14.12 2.75 20160514 102100 14.14 2.71 20160514 102100 14.17 2.70 20160514 102100 14.17 2.72 20160514 102100 14.20 2.73 20160514 102100 14.22 2.71 20160514 102100 14.22 2.74 20160514 102100 14.25 2.75 20160514 102100 14.27 2.71 20160514 102100 14.27 2.75 20160514 102100 14.29 2.76 20160514 102100 14.32 2.77 20160514 102100 14.33 2.77 20160514 102100 14.35 2.77 20160514 102100 14.36 2.77 20160514 102100 14.37 2.77 20160514 102100 14.38 2.77 20160514 102100 14.40 2.77 20160514 102200 13.09 2.74 20160514 102200 13.18 2.72 20160514 102200 13.27 2.70 20160514 102200 13.34 2.67 20160514 102200 13.43 2.65 20160514 102200 13.53 2.62 20160514 102200 13.62 2.59 20160514 102200 13.72 2.61 20160514 102200 13.85 2.65 20160514 102200 13.97 2.68 20160514 102200 14.08 2.71 20160514 102200 14.21 2.75 20160514 102200 14.33 2.71 20160514 102200 14.34 2.78 20160514 102200 14.38 2.72 20160514 102200 14.43 2.72 20160514 102200 14.46 2.82 20160514 102200 14.49 2.72 20160514 102200 14.54 2.72 20160514 102200 14.56 2.73 20160514 102200 14.57 2.73 20160514 102200 14.57 2.74 20160514 102200 14.58 2.75 20160514 102200 14.58 2.76 20160514 102200 14.58 2.86 20160514 102200 14.59 2.76 20160514 102200 14.60 2.76 20160514 102200 14.61 2.77 20160514 102200 14.62 2.77 20160514 102200 14.63 2.78 20160514 102200 14.64 2.78 20160514 102200 14.67 2.79 20160514 102200 14.69 2.79 20160514 102200 14.71 2.89 20160514 102200 14.73 2.80 20160514 102200 14.75 2.80 20160514 102200 14.77 2.90 20160514 102200 14.79 2.81 20160514 102200 14.82 2.90 20160514 102200 14.83 2.82 20160514 102200 14.86 2.82 20160514 102200 14.89 2.91 20160514 102200 14.91 2.83 20160514 102200 14.95 2.91 20160514 102200 14.96 2.84 20160514 102200 14.98 2.85 20160514 102200 15.01 2.86 20160514 102200 15.01 2.91 20160514 102200 15.05 2.87 20160514 102200 15.06 2.92 20160514 102200 15.08 2.88 20160514 102200 15.11 2.89 20160514 102200 15.12 2.92 20160514 102200 15.15 2.90 20160514 102200 15.17 2.91 20160514 102200 15.18 2.92 20160514 102200 15.21 2.92 20160514 102300 12.04 2.86 20160514 102300 12.05 2.85 20160514 102300 12.05 2.86 20160514 102300 12.06 2.87 20160514 102300 12.06 2.88 20160514 102300 12.07 2.88 20160514 102300 12.09 2.89 20160514 102300 12.11 2.90 20160514 102300 12.14 2.85 20160514 102300 12.19 2.91 20160514 102300 12.20 2.85 20160514 102300 12.25 2.92 20160514 102300 12.30 2.86 20160514 102300 12.33 2.93 20160514 102300 12.39 2.86 20160514 102300 12.41 2.94 20160514 102300 12.47 2.95 20160514 102300 12.48 2.86 20160514 102300 12.55 2.96 20160514 102300 12.57 2.86 20160514 102300 12.63 2.97 20160514 102300 12.66 2.86 20160514 102300 12.69 2.98 20160514 102300 12.74 2.99 20160514 102300 12.74 3.00 20160514 102300 12.75 2.86 20160514 102300 12.75 2.99 20160514 102300 12.75 3.01 20160514 102300 12.75 3.02 20160514 102300 12.76 3.00 20160514 102300 12.76 3.02 20160514 102300 12.76 3.03 20160514 102300 12.77 3.04 20160514 102300 12.80 2.84 20160514 102300 12.80 3.05 20160514 102300 12.81 2.83 20160514 102300 12.81 2.84 20160514 102300 12.81 2.85 20160514 102300 12.82 2.82 20160514 102300 12.82 2.86 20160514 102300 12.84 3.06 20160514 102300 12.84 3.07 20160514 102300 12.85 2.81 20160514 102300 12.87 2.80 20160514 102300 12.87 3.08 20160514 102300 12.89 2.80 20160514 102300 12.90 3.09 20160514 102300 12.93 3.10 20160514 102300 12.93 3.11 20160514 102300 12.95 2.78 20160514 102300 12.97 3.12 20160514 102300 13.03 2.76 20160514 102300 13.06 3.15 20160514 102300 13.11 3.16 20160514 102300 13.19 3.19 20160514 102300 13.28 3.21 20160514 102300 13.33 3.23 20160514 102300 13.42 3.25 20160514 102300 13.50 3.27 20160514 102300 13.59 3.30 20160514 102400 13.10 4.16 20160514 102400 13.11 4.15 20160514 102400 13.13 4.18 20160514 102400 13.15 4.20 20160514 102400 13.19 4.22 20160514 102400 13.21 4.15 20160514 102400 13.22 4.24 20160514 102400 13.25 4.26 20160514 102400 13.28 4.15 20160514 102400 13.28 4.28 20160514 102400 13.31 4.30 20160514 102400 13.33 4.32 20160514 102400 13.35 4.34 20160514 102400 13.37 4.14 20160514 102400 13.37 4.36 20160514 102400 13.46 4.14 20160514 102400 13.55 4.14 20160514 102400 13.61 4.14 20160514 102400 13.64 3.32 20160514 102400 13.68 3.34 20160514 102400 13.69 4.14 20160514 102400 13.73 3.37 20160514 102400 13.75 3.38 20160514 102400 13.77 4.13 20160514 102400 13.79 3.41 20160514 102400 13.81 4.13 20160514 102400 13.82 3.83 20160514 102400 13.82 3.84 20160514 102400 13.83 3.43 20160514 102400 13.83 3.86 20160514 102400 13.83 4.11 20160514 102400 13.85 3.44 20160514 102400 13.85 3.88 20160514 102400 13.85 4.09 20160514 102400 13.86 3.90 20160514 102400 13.87 3.81 20160514 102400 13.88 3.92 20160514 102400 13.88 4.08 20160514 102400 13.89 3.47 20160514 102400 13.89 4.07 20160514 102400 13.90 3.94 20160514 102400 13.91 4.05 20160514 102400 13.92 3.49 20160514 102400 13.92 3.79 20160514 102400 13.92 3.97 20160514 102400 13.92 4.03 20160514 102400 13.93 3.98 20160514 102400 13.94 4.02 20160514 102400 13.96 3.52 20160514 102400 13.96 4.00 20160514 102400 13.97 3.77 20160514 102400 13.98 3.53 20160514 102400 14.02 3.55 20160514 102400 14.02 3.76 20160514 102400 14.06 3.57 20160514 102400 14.07 3.74 20160514 102400 14.08 3.59 20160514 102400 14.11 3.72 20160514 102400 14.12 3.61 20160514 102400 14.16 3.63 20160514 102400 14.16 3.71 20160514 102400 14.19 3.64 20160514 102400 14.20 3.68 20160514 102400 14.22 3.66 20160514 102500 10.07 4.82 20160514 102500 10.52 4.81 20160514 102500 10.95 4.80 20160514 102500 11.29 4.79 20160514 102500 11.59 4.77 20160514 102500 11.94 4.76 20160514 102500 12.14 4.75 20160514 102500 12.23 4.74 20160514 102500 12.32 4.72 20160514 102500 12.41 4.71 20160514 102500 12.48 4.70 20160514 102500 12.56 4.68 20160514 102500 12.63 4.67 20160514 102500 12.69 4.66 20160514 102500 12.74 4.64 20160514 102500 12.80 4.62 20160514 102500 12.86 4.61 20160514 102500 12.93 4.59 20160514 102500 13.00 4.58 20160514 102500 13.09 4.56 20160514 102500 13.16 4.55 20160514 102500 13.26 4.53 20160514 102500 13.36 4.51 20160514 102500 13.39 4.38 20160514 102500 13.41 4.40 20160514 102500 13.43 4.42 20160514 102500 13.43 4.44 20160514 102500 13.45 4.46 20160514 102500 13.45 4.48 20160514 102500 13.45 4.50 20160514 102500 2.42 4.87 20160514 102500 2.53 4.88 20160514 102500 2.68 4.87 20160514 102500 2.80 4.88 20160514 102500 3.13 4.89 20160514 102500 3.22 4.87 20160514 102500 3.58 4.89 20160514 102500 3.90 4.90 20160514 102500 4.02 4.87 20160514 102500 4.33 4.90 20160514 102500 4.68 4.86 20160514 102500 4.81 4.90 20160514 102500 4.90 5.05 20160514 102500 5.03 5.03 20160514 102500 5.16 5.02 20160514 102500 5.28 4.91 20160514 102500 5.28 5.01 20160514 102500 5.40 5.00 20160514 102500 5.48 4.86 20160514 102500 5.50 4.92 20160514 102500 5.51 4.98 20160514 102500 5.54 4.97 20160514 102500 5.57 4.93 20160514 102500 5.57 4.96 20160514 102500 5.58 4.95 20160514 102500 5.62 4.93 20160514 102500 5.65 4.94 20160514 102500 6.40 4.85 20160514 102500 7.32 4.85 20160514 102500 7.91 4.84 20160514 102500 8.75 4.84 20160514 102500 9.28 4.83 20160514 102500 9.78 4.82 20160514 102600 10.00 5.85 20160514 102600 10.13 5.87 20160514 102600 10.28 5.90 20160514 102600 10.43 5.92 20160514 102600 10.57 5.94 20160514 102600 10.71 5.97 20160514 102600 10.88 5.99 20160514 102600 11.00 6.02 20160514 102600 11.10 6.03 20160514 102600 11.23 6.06 20160514 102600 11.34 6.08 20160514 102600 11.46 6.09 20160514 102600 11.59 6.11 20160514 102600 11.73 6.14 20160514 102600 11.85 6.15 20160514 102600 11.99 6.17 20160514 102600 12.11 6.19 20160514 102600 12.23 6.21 20160514 102600 12.37 6.23 20160514 102600 12.52 6.24 20160514 102600 12.70 6.26 20160514 102600 12.83 6.28 20160514 102600 4.83 5.06 20160514 102600 4.84 5.08 20160514 102600 4.91 5.10 20160514 102600 5.05 5.12 20160514 102600 5.22 5.13 20160514 102600 5.35 5.15 20160514 102600 5.45 5.17 20160514 102600 5.54 5.19 20160514 102600 5.66 5.20 20160514 102600 5.79 5.22 20160514 102600 5.91 5.24 20160514 102600 6.05 5.26 20160514 102600 6.20 5.28 20160514 102600 6.35 5.29 20160514 102600 6.43 5.31 20160514 102600 6.53 5.33 20160514 102600 6.63 5.35 20160514 102600 6.72 5.36 20160514 102600 6.82 5.38 20160514 102600 6.94 5.40 20160514 102600 7.04 5.42 20160514 102600 7.17 5.44 20160514 102600 7.29 5.45 20160514 102600 7.38 5.47 20160514 102600 7.49 5.49 20160514 102600 7.60 5.51 20160514 102600 7.73 5.53 20160514 102600 7.82 5.54 20160514 102600 7.95 5.56 20160514 102600 8.09 5.58 20160514 102600 8.21 5.60 20160514 102600 8.36 5.62 20160514 102600 8.49 5.64 20160514 102600 8.62 5.66 20160514 102600 8.78 5.68 20160514 102600 8.95 5.70 20160514 102600 9.12 5.72 20160514 102600 9.25 5.74 20160514 102600 9.43 5.76 20160514 102600 9.62 5.78 20160514 102600 9.75 5.80 20160514 102600 9.88 5.83 20160514 102700 13.03 6.30 20160514 102700 13.23 6.32 20160514 102700 13.40 6.34 20160514 102700 13.58 6.37 20160514 102700 13.78 6.41 20160514 102700 13.94 6.43 20160514 102700 14.16 6.46 20160514 102700 14.39 6.49 20160514 102700 14.60 6.51 20160514 102700 14.85 6.54 20160514 102700 15.11 6.57 20160514 102700 15.31 6.59 20160514 102700 15.43 6.61 20160514 102700 15.58 6.63 20160514 102700 15.71 5.54 20160514 102700 15.76 6.66 20160514 102700 15.85 5.57 20160514 102700 15.92 6.68 20160514 102700 16.03 5.60 20160514 102700 16.12 6.70 20160514 102700 16.19 5.63 20160514 102700 16.32 6.72 20160514 102700 16.34 5.66 20160514 102700 16.51 5.70 20160514 102700 16.52 6.74 20160514 102700 16.68 5.73 20160514 102700 16.76 6.77 20160514 102700 16.84 5.77 20160514 102700 16.85 6.77 20160514 102700 16.87 6.76 20160514 102700 16.89 6.75 20160514 102700 16.91 6.74 20160514 102700 16.95 6.73 20160514 102700 16.97 5.79 20160514 102700 16.99 6.73 20160514 102700 17.05 6.72 20160514 102700 17.11 6.71 20160514 102700 17.12 5.83 20160514 102700 17.17 6.71 20160514 102700 17.22 6.68 20160514 102700 17.24 5.88 20160514 102700 17.26 6.65 20160514 102700 17.29 6.63 20160514 102700 17.34 5.92 20160514 102700 17.34 6.60 20160514 102700 17.38 6.57 20160514 102700 17.41 6.54 20160514 102700 17.45 6.51 20160514 102700 17.48 5.96 20160514 102700 17.48 6.48 20160514 102700 17.52 6.46 20160514 102700 17.57 6.43 20160514 102700 17.61 6.01 20160514 102700 17.62 6.39 20160514 102700 17.67 6.37 20160514 102700 17.72 6.05 20160514 102700 17.74 6.34 20160514 102700 17.82 6.31 20160514 102700 17.86 6.09 20160514 102700 17.91 6.27 20160514 102700 17.99 6.25 20160514 102700 18.00 6.14 20160514 102700 18.09 6.21 20160514 102700 18.11 6.18 20160514 102800 10.37 4.92 20160514 102800 10.82 4.93 20160514 102800 10.91 4.94 20160514 102800 11.02 4.95 20160514 102800 11.11 4.96 20160514 102800 11.19 4.96 20160514 102800 11.29 4.97 20160514 102800 11.39 4.98 20160514 102800 11.46 4.99 20160514 102800 11.55 4.99 20160514 102800 11.61 5.00 20160514 102800 11.62 5.01 20160514 102800 11.65 5.02 20160514 102800 11.69 5.03 20160514 102800 11.73 5.04 20160514 102800 11.77 5.04 20160514 102800 11.82 5.05 20160514 102800 11.87 5.06 20160514 102800 11.93 5.07 20160514 102800 12.05 5.08 20160514 102800 12.20 5.10 20160514 102800 12.33 5.11 20160514 102800 12.48 5.12 20160514 102800 12.63 5.13 20160514 102800 12.75 5.14 20160514 102800 12.90 5.16 20160514 102800 13.05 5.17 20160514 102800 13.17 5.18 20160514 102800 13.29 5.19 20160514 102800 13.40 5.21 20160514 102800 13.50 5.22 20160514 102800 13.61 5.23 20160514 102800 13.73 5.25 20160514 102800 13.82 5.26 20160514 102800 13.94 5.27 20160514 102800 14.05 5.29 20160514 102800 14.18 5.31 20160514 102800 14.33 5.33 20160514 102800 14.52 5.36 20160514 102800 14.70 5.38 20160514 102800 14.86 5.41 20160514 102800 15.04 5.43 20160514 102800 15.22 5.46 20160514 102800 15.37 5.48 20160514 102800 15.55 5.51 20160514 102800 8.07 4.66 20160514 102800 8.10 4.65 20160514 102800 8.10 4.67 20160514 102800 8.16 4.68 20160514 102800 8.21 4.69 20160514 102800 8.29 4.70 20160514 102800 8.37 4.71 20160514 102800 8.39 4.80 20160514 102800 8.44 4.72 20160514 102800 8.45 4.82 20160514 102800 8.47 4.78 20160514 102800 8.52 4.73 20160514 102800 8.61 4.75 20160514 102800 8.61 4.83 20160514 102800 8.64 4.76 20160514 102800 8.93 4.86 20160514 102800 9.36 4.88 20160514 102800 9.79 4.90 20160514 102900 2.00 4.59 20160514 102900 2.04 4.59 20160514 102900 2.10 4.59 20160514 102900 2.17 4.59 20160514 102900 2.20 4.59 20160514 102900 2.25 4.59 20160514 102900 2.28 4.59 20160514 102900 2.30 4.59 20160514 102900 2.37 4.59 20160514 102900 2.45 4.59 20160514 102900 2.54 4.59 20160514 102900 2.57 4.59 20160514 102900 2.64 4.59 20160514 102900 2.77 4.59 20160514 102900 2.90 4.59 20160514 102900 2.94 4.59 20160514 102900 3.11 4.58 20160514 102900 3.29 4.58 20160514 102900 3.33 4.58 20160514 102900 3.55 4.58 20160514 102900 3.73 4.58 20160514 102900 3.74 4.58 20160514 102900 3.97 4.58 20160514 102900 4.16 4.58 20160514 102900 4.21 4.58 20160514 102900 4.33 4.58 20160514 102900 4.40 4.58 20160514 102900 4.54 4.58 20160514 102900 4.64 4.58 20160514 102900 4.75 4.58 20160514 102900 4.89 4.58 20160514 102900 4.92 4.58 20160514 102900 5.11 4.58 20160514 102900 5.12 4.58 20160514 102900 5.33 4.58 20160514 102900 5.36 4.58 20160514 102900 5.50 4.58 20160514 102900 5.65 4.58 20160514 102900 5.70 4.58 20160514 102900 5.88 4.58 20160514 102900 6.01 4.58 20160514 102900 6.16 4.58 20160514 102900 6.32 4.58 20160514 102900 6.46 4.58 20160514 102900 6.63 4.58 20160514 102900 6.80 4.58 20160514 102900 6.94 4.58 20160514 102900 7.12 4.58 20160514 102900 7.33 4.58 20160514 102900 7.56 4.58 20160514 102900 7.75 4.59 20160514 102900 7.97 4.59 20160514 102900 8.14 4.64 20160514 102900 8.19 4.59 20160514 102900 8.23 4.63 20160514 102900 8.33 4.63 20160514 102900 8.38 4.59 20160514 102900 8.46 4.62 20160514 102900 8.59 4.59 20160514 102900 8.60 4.62 20160514 102900 8.74 4.61 20160514 102900 8.80 4.60 20160514 102900 8.91 4.60 20160514 102900 8.97 4.60 20160514 103000 10.01 4.63 20160514 103000 10.11 4.64 20160514 103000 10.21 4.64 20160514 103000 10.31 4.65 20160514 103000 10.39 4.65 20160514 103000 10.46 4.65 20160514 103000 10.53 4.66 20160514 103000 10.61 4.66 20160514 103000 10.68 4.66 20160514 103000 10.76 4.66 20160514 103000 10.83 4.67 20160514 103000 10.89 4.67 20160514 103000 10.96 4.67 20160514 103000 11.06 4.67 20160514 103000 11.14 4.68 20160514 103000 11.24 4.68 20160514 103000 11.33 4.68 20160514 103000 11.41 4.69 20160514 103000 11.51 4.69 20160514 103000 11.61 4.69 20160514 103000 11.69 4.69 20160514 103000 11.79 4.70 20160514 103000 11.90 4.70 20160514 103000 12.00 4.70 20160514 103000 12.10 4.71 20160514 103000 12.21 4.71 20160514 103000 12.30 4.71 20160514 103000 12.42 4.72 20160514 103000 12.52 4.72 20160514 103000 12.61 4.73 20160514 103000 12.69 4.73 20160514 103000 12.75 4.73 20160514 103000 12.80 4.73 20160514 103000 12.86 4.74 20160514 103000 12.92 4.74 20160514 103000 5.87 4.58 20160514 103000 6.13 4.58 20160514 103000 6.39 4.58 20160514 103000 6.62 4.58 20160514 103000 6.88 4.58 20160514 103000 7.11 4.58 20160514 103000 7.29 4.59 20160514 103000 7.49 4.59 20160514 103000 7.70 4.59 20160514 103000 7.89 4.59 20160514 103000 8.09 4.59 20160514 103000 8.29 4.59 20160514 103000 8.46 4.59 20160514 103000 8.66 4.59 20160514 103000 8.76 4.59 20160514 103000 8.84 4.60 20160514 103000 8.92 4.60 20160514 103000 9.01 4.60 20160514 103000 9.08 4.60 20160514 103000 9.17 4.60 20160514 103000 9.25 4.61 20160514 103000 9.32 4.61 20160514 103000 9.41 4.61 20160514 103000 9.51 4.62 20160514 103000 9.61 4.62 20160514 103000 9.71 4.62 20160514 103000 9.82 4.63 20160514 103000 9.90 4.63 20160514 103100 10.58 4.74 20160514 103100 10.62 4.75 20160514 103100 10.66 4.75 20160514 103100 10.69 4.75 20160514 103100 10.74 4.75 20160514 103100 10.78 4.76 20160514 103100 10.83 4.76 20160514 103100 10.87 4.76 20160514 103100 10.89 4.76 20160514 103100 10.90 4.76 20160514 103100 10.93 4.77 20160514 103100 10.94 4.77 20160514 103100 10.97 4.77 20160514 103100 10.99 4.77 20160514 103100 11.01 4.77 20160514 103100 11.03 4.77 20160514 103100 11.05 4.77 20160514 103100 11.12 4.77 20160514 103100 11.18 4.77 20160514 103100 11.24 4.77 20160514 103100 11.30 4.77 20160514 103100 11.37 4.76 20160514 103100 11.42 4.76 20160514 103100 11.49 4.76 20160514 103100 11.56 4.76 20160514 103100 11.62 4.76 20160514 103100 11.72 4.76 20160514 103100 11.80 4.76 20160514 103100 11.88 4.76 20160514 103100 11.97 4.76 20160514 103100 12.05 4.76 20160514 103100 12.12 4.76 20160514 103100 12.20 4.76 20160514 103100 12.28 4.76 20160514 103100 12.34 4.76 20160514 103100 12.42 4.76 20160514 103100 12.50 4.77 20160514 103100 12.56 4.77 20160514 103100 12.63 4.77 20160514 103100 12.71 4.77 20160514 103100 12.77 4.77 20160514 103100 12.85 4.77 20160514 103100 12.92 4.77 20160514 103100 12.95 4.77 20160514 103100 12.98 4.77 20160514 103100 13.01 4.74 20160514 103100 13.02 4.77 20160514 103100 13.03 4.77 20160514 103100 13.06 4.74 20160514 103100 13.06 4.77 20160514 103100 13.10 4.77 20160514 103100 13.11 4.77 20160514 103100 13.12 4.75 20160514 103100 13.14 4.77 20160514 103100 13.16 4.75 20160514 103100 13.17 4.76 20160514 103100 13.17 4.77 20160514 103100 13.18 4.75 20160514 103100 13.18 4.76 20160514 103200 10.49 4.65 20160514 103200 10.49 4.66 20160514 103200 10.49 4.68 20160514 103200 10.49 4.69 20160514 103200 10.49 4.70 20160514 103200 10.49 4.72 20160514 103200 10.50 4.63 20160514 103200 10.50 4.73 20160514 103200 10.51 4.74 20160514 103200 10.52 4.62 20160514 103200 10.54 4.74 20160514 103200 10.57 4.63 20160514 103200 10.63 4.63 20160514 104600 4.66 2.67 20160514 104600 4.72 2.65 20160514 104600 4.79 2.63 20160514 104600 4.80 2.62 20160514 104600 4.82 2.60 20160514 104700 4.35 2.78 20160514 104700 4.35 2.79 20160514 104700 4.35 2.80 20160514 104700 4.35 2.82 20160514 104700 4.35 2.92 20160514 104700 4.35 2.93 20160514 104700 4.36 2.83 20160514 104700 4.36 2.84 20160514 104700 4.36 2.91 20160514 104700 4.36 2.94 20160514 104700 4.37 2.76 20160514 104700 4.37 2.86 20160514 104700 4.37 2.90 20160514 104700 4.37 2.94 20160514 104700 4.38 2.87 20160514 104700 4.38 2.95 20160514 104700 4.39 2.89 20160514 104700 4.40 2.88 20160514 104700 4.41 2.75 20160514 104700 4.43 2.96 20160514 104700 4.46 2.73 20160514 104700 4.51 2.72 20160514 104700 4.51 2.97 20160514 104700 4.56 2.70 20160514 104700 4.58 2.98 20160514 104700 4.62 2.68 20160514 104700 4.65 2.98 20160514 104700 4.74 2.99 20160514 104700 4.83 3.00 20160514 104700 4.91 3.01 20160514 104700 5.01 3.02 20160514 104700 5.13 3.03 20160514 104700 5.24 3.03 20160514 104700 5.37 3.04 20160514 104700 5.51 3.05 20160514 104700 5.63 3.06 20160514 104700 5.77 3.07 20160514 104700 5.92 3.08 20160514 104700 6.06 3.09 20160514 104700 6.21 3.09 20160514 104700 6.38 3.10 20160514 104700 6.58 3.11 20160514 104700 6.81 3.12 20160514 104700 7.05 3.13 20160514 104700 7.26 3.14 20160514 104700 7.50 3.15 20160514 104700 7.76 3.16 20160514 104700 7.96 3.17 20160514 104700 8.21 3.18 20160514 104700 8.40 3.19 20160514 104700 8.48 3.20 20160514 104700 8.56 3.21 20160514 104700 8.64 3.22 20160514 104700 8.71 3.23 20160514 104700 8.79 3.24 20160514 104700 8.87 3.25 20160514 104700 8.94 3.26 20160514 104700 9.01 3.27 20160514 104700 9.05 3.28 20160514 104700 9.07 3.29 20160514 104700 9.09 3.30 20160514 104700 9.11 3.31 20160514 104800 10.01 3.39 20160514 104800 10.01 3.60 20160514 104800 10.19 3.40 20160514 104800 10.38 3.59 20160514 104800 10.38 4.15 20160514 104800 10.40 3.41 20160514 104800 10.61 3.42 20160514 104800 10.68 3.58 20160514 104800 10.79 3.43 20160514 104800 11.00 3.45 20160514 104800 11.04 3.57 20160514 104800 11.08 3.46 20160514 104800 11.12 3.47 20160514 104800 11.17 3.49 20160514 104800 11.22 3.50 20160514 104800 11.25 3.51 20160514 104800 11.29 3.53 20160514 104800 11.31 4.18 20160514 104800 11.33 3.54 20160514 104800 11.37 3.55 20160514 104800 11.40 3.56 20160514 104800 12.12 4.37 20160514 104800 12.36 4.35 20160514 104800 12.42 4.21 20160514 104800 12.58 4.33 20160514 104800 12.86 4.31 20160514 104800 13.16 4.29 20160514 104800 13.42 4.27 20160514 104800 13.51 4.25 20160514 104800 5.16 3.96 20160514 104800 5.24 3.93 20160514 104800 5.46 3.98 20160514 104800 5.53 3.91 20160514 104800 5.90 3.88 20160514 104800 6.28 4.02 20160514 104800 6.44 3.86 20160514 104800 7.04 3.83 20160514 104800 7.26 4.05 20160514 104800 7.58 3.81 20160514 104800 8.16 4.08 20160514 104800 8.24 3.79 20160514 104800 8.31 3.63 20160514 104800 8.36 3.65 20160514 104800 8.42 3.66 20160514 104800 8.48 3.67 20160514 104800 8.56 3.63 20160514 104800 8.57 3.69 20160514 104800 8.68 3.70 20160514 104800 8.77 3.72 20160514 104800 8.90 3.73 20160514 104800 8.91 3.76 20160514 104800 8.94 3.62 20160514 104800 9.05 3.75 20160514 104800 9.14 3.31 20160514 104800 9.17 3.32 20160514 104800 9.20 3.33 20160514 104800 9.23 3.34 20160514 104800 9.26 3.35 20160514 104800 9.26 4.12 20160514 104800 9.32 3.61 20160514 104800 9.41 3.36 20160514 104800 9.59 3.37 20160514 104800 9.64 3.60 20160514 104800 9.79 3.38 20160514 104900 13.39 4.28 20160514 104900 13.67 4.28 20160514 104900 13.67 4.34 20160514 104900 13.69 4.39 20160514 104900 13.70 4.70 20160514 104900 13.71 4.45 20160514 104900 13.71 4.66 20160514 104900 13.72 4.51 20160514 104900 13.72 4.56 20160514 104900 13.72 4.61 20160514 104900 13.77 4.75 20160514 104900 14.00 4.80 20160514 104900 14.23 4.85 20160514 104900 14.43 4.89 20160514 104900 14.67 4.95 20160514 104900 14.91 5.00 20160514 104900 15.11 5.04 20160514 104900 15.34 5.09 20160514 104900 15.58 5.15 20160514 104900 15.75 5.19 20160514 104900 15.91 5.24 20160514 104900 16.07 5.28 20160514 104900 16.08 5.43 20160514 104900 16.12 5.42 20160514 104900 16.15 5.41 20160514 104900 16.16 5.44 20160514 104900 16.19 5.40 20160514 104900 16.21 5.32 20160514 104900 16.22 5.39 20160514 104900 16.23 5.45 20160514 104900 16.25 5.39 20160514 104900 16.28 5.38 20160514 104900 16.31 5.37 20160514 104900 16.32 5.46 20160514 104900 16.38 5.36 20160514 104900 16.41 5.48 20160514 104900 16.48 5.49 20160514 104900 16.54 5.41 20160514 104900 16.56 5.50 20160514 104900 16.64 5.52 20160514 104900 16.68 5.45 20160514 104900 16.71 5.53 20160514 104900 16.78 5.54 20160514 104900 16.83 5.55 20160514 104900 16.85 5.49 20160514 104900 16.86 5.54 20160514 104900 16.90 5.55 20160514 104900 16.93 5.55 20160514 104900 16.96 5.55 20160514 104900 16.98 5.54 20160514 104900 17.00 5.54 20160514 104900 17.02 5.54 20160514 104900 17.04 5.55 20160514 105000 15.77 4.74 20160514 105000 15.77 4.76 20160514 105000 15.79 4.72 20160514 105000 15.79 4.77 20160514 105000 15.80 4.70 20160514 105000 15.81 4.80 20160514 105000 15.84 4.69 20160514 105000 15.86 4.84 20160514 105000 15.89 4.67 20160514 105000 15.92 4.88 20160514 105000 15.93 4.66 20160514 105000 15.97 4.92 20160514 105000 16.00 4.64 20160514 105000 16.03 4.96 20160514 105000 16.06 4.63 20160514 105000 16.08 5.00 20160514 105000 16.12 4.62 20160514 105000 16.13 5.03 20160514 105000 16.18 5.07 20160514 105000 16.19 4.62 20160514 105000 16.22 5.10 20160514 105000 16.25 5.13 20160514 105000 16.26 5.16 20160514 105000 16.27 4.61 20160514 105000 16.27 5.19 20160514 105000 16.29 5.22 20160514 105000 16.30 5.24 20160514 105000 16.31 5.27 20160514 105000 16.33 5.29 20160514 105000 16.33 5.32 20160514 105000 16.34 4.61 20160514 105000 16.35 5.35 20160514 105000 16.35 5.36 20160514 105000 16.42 4.60 20160514 105000 16.50 4.60 20160514 105000 16.58 4.59 20160514 105000 16.65 4.59 20160514 105000 16.67 4.58 20160514 105000 16.70 4.57 20160514 105000 16.72 4.57 20160514 105000 16.75 4.56 20160514 105000 16.78 4.55 20160514 105000 16.80 4.55 20160514 105000 16.84 4.54 20160514 105000 16.88 4.54 20160514 105000 16.93 4.54 20160514 105000 17.04 4.57 20160514 105000 17.15 4.60 20160514 105000 17.25 4.63 20160514 105000 17.37 4.66 20160514 105000 17.50 4.69 20160514 105000 17.62 4.72 20160514 105000 17.73 4.75 20160514 105000 17.86 4.78 20160514 105000 17.99 4.82 20160514 105000 18.11 4.86 20160514 105000 18.25 4.90 20160514 105000 18.38 4.94 20160514 105000 18.49 4.98 20160514 105000 18.62 5.02 20160514 105000 18.74 5.06 20160514 105000 18.86 5.10 20160514 105000 18.98 5.14 20160514 105000 19.02 5.16 20160514 105100 16.90 4.76 20160514 105100 16.93 4.77 20160514 105100 16.95 4.78 20160514 105100 16.98 4.78 20160514 105100 16.99 4.79 20160514 105100 17.01 4.72 20160514 105100 17.03 4.79 20160514 105100 17.03 4.81 20160514 105100 17.07 4.82 20160514 105100 17.09 4.80 20160514 105100 17.13 4.84 20160514 105100 17.15 4.80 20160514 105100 17.17 4.85 20160514 105100 17.22 4.87 20160514 105100 17.23 4.81 20160514 105100 17.27 4.76 20160514 105100 17.27 4.88 20160514 105100 17.30 4.82 20160514 105100 17.33 4.90 20160514 105100 17.39 4.82 20160514 105100 17.39 4.92 20160514 105100 17.45 4.94 20160514 105100 17.47 4.83 20160514 105100 17.50 4.79 20160514 105100 17.53 4.83 20160514 105100 17.53 4.96 20160514 105100 17.59 4.84 20160514 105100 17.59 4.97 20160514 105100 17.65 4.84 20160514 105100 17.67 4.99 20160514 105100 17.70 4.85 20160514 105100 17.73 4.85 20160514 105100 17.75 5.02 20160514 105100 17.76 4.83 20160514 105100 17.77 4.85 20160514 105100 17.80 4.85 20160514 105100 17.82 4.85 20160514 105100 17.83 5.04 20160514 105100 17.86 5.02 20160514 105100 17.86 5.03 20160514 105100 17.87 5.01 20160514 105100 17.87 5.04 20160514 105100 17.88 5.01 20160514 105100 17.88 5.04 20160514 105100 17.89 5.05 20160514 105100 17.92 5.06 20160514 105100 17.98 5.03 20160514 105100 18.13 5.05 20160514 105100 18.29 5.08 20160514 105100 18.41 5.11 20160514 105100 18.58 5.14 20160514 105100 18.74 5.18 20160514 105100 18.89 5.20 20160514 105100 19.04 5.17 20160514 105100 19.07 5.19 20160514 105100 19.07 5.24 20160514 105100 19.09 5.20 20160514 105100 19.14 5.22 20160514 105100 19.16 5.23 20160514 105100 19.19 5.25 20160514 105100 19.22 5.26 20160514 105100 19.24 5.27 20160514 105200 14.44 4.00 20160514 105200 14.48 4.01 20160514 105200 14.52 4.02 20160514 105200 14.55 4.02 20160514 105200 14.60 4.03 20160514 105200 14.63 4.04 20160514 105200 14.69 4.05 20160514 105200 14.75 4.07 20160514 105200 14.80 4.08 20160514 105200 14.85 4.10 20160514 105200 14.91 4.11 20160514 105200 14.97 4.13 20160514 105200 15.02 4.14 20160514 105200 15.08 4.15 20160514 105200 15.18 4.17 20160514 105200 15.34 4.20 20160514 105200 15.53 4.24 20160514 105200 15.73 4.27 20160514 105200 15.74 4.50 20160514 105200 15.77 4.52 20160514 105200 15.87 4.50 20160514 105200 15.89 4.30 20160514 105200 15.99 4.50 20160514 105200 16.00 4.56 20160514 105200 16.08 4.34 20160514 105200 16.10 4.50 20160514 105200 16.25 4.51 20160514 105200 16.27 4.60 20160514 105200 16.28 4.38 20160514 105200 16.38 4.51 20160514 105200 16.38 4.57 20160514 105200 16.42 4.57 20160514 105200 16.42 4.58 20160514 105200 16.45 4.56 20160514 105200 16.46 4.58 20160514 105200 16.48 4.42 20160514 105200 16.49 4.51 20160514 105200 16.49 4.55 20160514 105200 16.49 4.64 20160514 105200 16.50 4.59 20160514 105200 16.54 4.54 20160514 105200 16.54 4.60 20160514 105200 16.59 4.54 20160514 105200 16.59 4.60 20160514 105200 16.62 4.51 20160514 105200 16.63 4.53 20160514 105200 16.63 4.61 20160514 105200 16.65 4.45 20160514 105200 16.68 4.62 20160514 105200 16.69 4.52 20160514 105200 16.70 4.53 20160514 105200 16.70 4.55 20160514 105200 16.71 4.51 20160514 105200 16.71 4.56 20160514 105200 16.72 4.49 20160514 105200 16.72 4.58 20160514 105200 16.73 4.60 20160514 105200 16.74 4.47 20160514 105200 16.74 4.52 20160514 105200 16.74 4.62 20160514 105200 16.75 4.68 20160514 105200 16.76 4.63 20160514 105200 16.78 4.52 20160514 105300 10.01 3.01 20160514 105300 10.09 3.02 20160514 105300 10.17 3.03 20160514 105300 10.24 3.04 20160514 105300 10.32 3.06 20160514 105300 10.41 3.07 20160514 105300 10.50 3.09 20160514 105300 10.57 3.10 20160514 105300 10.66 3.12 20160514 105300 10.75 3.13 20160514 105300 10.82 3.15 20160514 105300 10.91 3.16 20160514 105300 11.04 3.19 20160514 105300 11.18 3.21 20160514 105300 11.30 3.23 20160514 105300 11.45 3.26 20160514 105300 11.60 3.28 20160514 105300 11.72 3.30 20160514 105300 11.86 3.33 20160514 105300 12.01 3.35 20160514 105300 12.14 3.37 20160514 105300 12.25 3.40 20160514 105300 12.36 3.43 20160514 105300 12.46 3.46 20160514 105300 12.55 3.49 20160514 105300 12.65 3.51 20160514 105300 12.75 3.54 20160514 105300 12.84 3.57 20160514 105300 12.95 3.59 20160514 105300 13.05 3.62 20160514 105300 13.17 3.65 20160514 105300 13.27 3.67 20160514 105300 13.39 3.70 20160514 105300 13.51 3.72 20160514 105300 13.61 3.75 20160514 105300 13.73 3.77 20160514 105300 13.85 3.80 20160514 105300 13.95 3.82 20160514 105300 14.05 3.84 20160514 105300 14.11 3.86 20160514 105300 14.17 3.87 20160514 105300 14.22 3.88 20160514 105300 14.28 3.89 20160514 105300 14.30 3.98 20160514 105300 14.32 3.97 20160514 105300 14.33 3.98 20160514 105300 14.34 3.91 20160514 105300 14.35 3.97 20160514 105300 14.36 3.99 20160514 105300 14.37 3.97 20160514 105300 14.39 3.92 20160514 105300 14.40 3.96 20160514 105300 14.40 4.00 20160514 105300 14.42 3.96 20160514 105300 14.45 3.93 20160514 105300 14.45 3.96 20160514 105300 14.48 3.95 20160514 105300 14.51 3.94 20160514 105300 14.51 3.95 20160514 105300 9.64 2.95 20160514 105300 9.72 2.96 20160514 105300 9.79 2.97 20160514 105300 9.87 2.98 20160514 105300 9.94 3.00 20160514 105400 5.46 2.54 20160514 105400 5.58 2.54 20160514 105400 5.63 2.54 20160514 105400 5.68 2.55 20160514 105400 5.74 2.55 20160514 105400 5.80 2.55 20160514 105400 5.84 2.55 20160514 105400 5.90 2.55 20160514 105400 5.96 2.56 20160514 105400 6.01 2.56 20160514 105400 6.05 2.56 20160514 105400 6.07 2.57 20160514 105400 6.10 2.57 20160514 105400 6.13 2.57 20160514 105400 6.15 2.58 20160514 105400 6.18 2.58 20160514 105400 6.21 2.58 20160514 105400 6.23 2.59 20160514 105400 6.26 2.59 20160514 105400 6.35 2.59 20160514 105400 6.42 2.60 20160514 105400 6.50 2.60 20160514 105400 6.59 2.61 20160514 105400 6.67 2.61 20160514 105400 6.74 2.62 20160514 105400 6.83 2.62 20160514 105400 6.92 2.63 20160514 105400 6.98 2.63 20160514 105400 7.07 2.64 20160514 105400 7.16 2.65 20160514 105400 7.24 2.65 20160514 105400 7.31 2.66 20160514 105400 7.41 2.67 20160514 105400 7.49 2.68 20160514 105400 7.57 2.68 20160514 105400 7.66 2.69 20160514 105400 7.74 2.70 20160514 105400 7.79 2.71 20160514 105400 7.85 2.72 20160514 105400 7.91 2.72 20160514 105400 7.97 2.73 20160514 105400 8.02 2.74 20160514 105400 8.09 2.75 20160514 105400 8.15 2.76 20160514 105400 8.20 2.77 20160514 105400 8.28 2.77 20160514 105400 8.35 2.78 20160514 105400 8.43 2.79 20160514 105400 8.50 2.80 20160514 105400 8.58 2.81 20160514 105400 8.66 2.82 20160514 105400 8.73 2.82 20160514 105400 8.81 2.83 20160514 105400 8.89 2.84 20160514 105400 8.95 2.85 20160514 105400 9.03 2.86 20160514 105400 9.11 2.87 20160514 105400 9.19 2.88 20160514 105400 9.26 2.89 20160514 105400 9.34 2.90 20160514 105400 9.43 2.92 20160514 105400 9.50 2.93 20160514 105400 9.58 2.94 20160514 105500 3.64 2.56 20160514 105500 3.65 2.56 20160514 105500 3.65 2.57 20160514 105500 3.67 2.56 20160514 105500 3.67 2.57 20160514 105500 3.69 2.57 20160514 105500 3.70 2.56 20160514 105500 3.72 2.57 20160514 105500 3.73 2.55 20160514 105500 3.77 2.57 20160514 105500 3.78 2.55 20160514 105500 3.82 2.57 20160514 105500 3.85 2.55 20160514 105500 3.87 2.57 20160514 105500 3.91 2.55 20160514 105500 3.94 2.58 20160514 105500 4.00 2.54 20160514 105500 4.01 2.58 20160514 105500 4.07 2.58 20160514 105500 4.09 2.54 20160514 105500 4.15 2.58 20160514 105500 4.22 2.54 20160514 105500 4.23 2.59 20160514 105500 4.32 2.59 20160514 105500 4.35 2.54 20160514 105500 4.39 2.59 20160514 105500 4.47 2.60 20160514 105500 4.51 2.54 20160514 105500 4.54 2.60 20160514 105500 4.58 2.60 20160514 105500 4.63 2.61 20160514 105500 4.67 2.54 20160514 105500 4.67 2.61 20160514 105500 4.72 2.61 20160514 105500 4.76 2.62 20160514 105500 4.80 2.62 20160514 105500 4.81 2.54 20160514 105500 4.81 2.61 20160514 105500 4.85 2.62 20160514 105500 4.89 2.62 20160514 105500 4.90 2.61 20160514 105500 4.92 2.63 20160514 105500 4.94 2.63 20160514 105500 4.96 2.63 20160514 105500 4.98 2.54 20160514 105500 4.98 2.64 20160514 105500 5.00 2.64 20160514 105500 5.02 2.61 20160514 105500 5.02 2.64 20160514 105500 5.04 2.65 20160514 105500 5.06 2.65 20160514 105500 5.08 2.65 20160514 105500 5.09 2.64 20160514 105500 5.09 2.65 20160514 105500 5.10 2.64 20160514 105500 5.11 2.63 20160514 105500 5.13 2.62 20160514 105500 5.15 2.54 20160514 105500 5.15 2.61 20160514 105500 5.15 2.62 20160514 105500 5.16 2.61 20160514 105500 5.32 2.54 20160514 105600 3.85 2.65 20160514 105600 3.88 2.64 20160514 105600 3.91 2.64 20160514 105600 3.94 2.65 20160514 105600 3.95 2.63 20160514 105600 3.98 2.63 20160514 105600 4.03 2.62 20160514 105600 4.07 2.62 20160514 105600 4.09 2.66 20160514 105600 4.12 2.62 20160514 105600 4.17 2.61 20160514 105600 4.24 2.67 20160514 105600 4.25 2.61 20160514 105600 4.36 2.61 20160514 105600 4.38 2.67 20160514 105600 4.46 2.61 20160514 105600 4.54 2.68 20160514 105600 4.57 2.61 20160514 105600 4.69 2.61 20160514 105600 4.71 2.68 20160514 105600 4.85 2.69 20160514 105600 5.03 2.70 20160514 105600 5.21 2.70 20160514 105600 5.36 2.71 20160514 105600 5.49 2.72 20160514 105600 5.64 2.73 20160514 105600 5.79 2.73 20160514 105600 5.92 2.74 20160514 105600 6.08 2.75 20160514 105600 6.22 2.76 20160514 105600 6.38 2.77 20160514 105600 6.50 2.77 20160514 105600 6.61 2.78 20160514 105600 6.73 2.79 20160514 105600 6.84 2.80 20160514 105600 6.93 2.81 20160514 105600 7.05 2.82 20160514 105600 7.16 2.83 20160514 105600 7.26 2.84 20160514 105600 7.37 2.85 20160514 105600 7.48 2.86 20160514 105600 7.58 2.87 20160514 105600 7.67 2.88 20160514 105600 7.77 2.89 20160514 105600 7.88 2.90 20160514 105600 7.97 2.91 20160514 105600 8.07 2.92 20160514 105600 8.18 2.93 20160514 105600 8.28 2.94 20160514 105600 8.35 2.95 20160514 105600 8.42 2.96 20160514 105600 8.49 2.98 20160514 105600 8.56 2.99 20160514 105600 8.63 3.00 20160514 105600 8.70 3.01 20160514 105600 8.78 3.03 20160514 105600 8.85 3.04 20160514 105600 8.92 3.05 20160514 105600 9.00 3.06 20160514 105600 9.06 3.07 20160514 105600 9.13 3.08 20160514 105600 9.20 3.10 20160514 105600 9.27 3.11 20160514 105700 10.05 3.24 20160514 105700 10.13 3.25 20160514 105700 10.20 3.26 20160514 105700 10.28 3.28 20160514 105700 10.34 3.29 20160514 105700 10.40 3.31 20160514 105700 10.46 3.32 20160514 105700 10.53 3.34 20160514 105700 10.59 3.35 20160514 105700 10.59 3.39 20160514 105700 10.62 3.40 20160514 105700 10.65 3.36 20160514 105700 10.65 3.40 20160514 105700 10.68 3.40 20160514 105700 10.71 3.38 20160514 105700 10.71 3.40 20160514 105700 10.75 3.41 20160514 105700 10.78 3.39 20160514 105700 10.78 3.41 20160514 105700 10.81 3.41 20160514 105700 10.82 3.40 20160514 105700 10.84 3.41 20160514 105700 10.87 3.41 20160514 105700 10.89 3.42 20160514 105700 10.92 3.42 20160514 105700 10.93 3.42 20160514 105700 10.97 3.42 20160514 105700 10.98 3.42 20160514 105700 11.02 3.43 20160514 105700 11.03 3.43 20160514 105700 11.06 3.43 20160514 105700 11.09 3.44 20160514 105700 11.10 3.43 20160514 105700 11.14 3.44 20160514 105700 11.15 3.43 20160514 105700 11.19 3.44 20160514 105700 11.20 3.45 20160514 105700 11.22 3.44 20160514 105700 11.24 3.44 20160514 105700 11.25 3.44 20160514 105700 11.25 3.46 20160514 105700 11.26 3.46 20160514 105700 11.27 3.45 20160514 105700 11.27 3.46 20160514 105700 11.28 3.45 20160514 105700 11.28 3.46 20160514 105700 11.29 3.45 20160514 105700 11.29 3.46 20160514 105700 11.30 3.46 20160514 105700 11.31 3.45 20160514 105700 11.31 3.46 20160514 105700 11.32 3.45 20160514 105700 11.32 3.46 20160514 105700 11.33 3.45 20160514 105700 9.34 3.12 20160514 105700 9.41 3.13 20160514 105700 9.48 3.14 20160514 105700 9.55 3.16 20160514 105700 9.63 3.17 20160514 105700 9.72 3.18 20160514 105700 9.80 3.20 20160514 105700 9.88 3.21 20160514 105700 9.96 3.22 20160514 105800 10.00 3.40 20160514 105800 10.03 3.40 20160514 105800 10.07 3.40 20160514 105800 10.10 3.41 20160514 105800 10.14 3.41 20160514 105800 10.17 3.42 20160514 105800 10.21 3.42 20160514 105800 10.25 3.42 20160514 105800 10.27 3.39 20160514 105800 10.27 3.43 20160514 105800 10.28 3.39 20160514 105800 10.29 3.40 20160514 105800 10.31 3.39 20160514 105800 10.32 3.40 20160514 105800 10.32 3.43 20160514 105800 10.34 3.41 20160514 105800 10.35 3.39 20160514 105800 10.36 3.43 20160514 105800 10.37 3.41 20160514 105800 10.39 3.39 20160514 105800 10.39 3.43 20160514 105800 10.40 3.42 20160514 105800 10.42 3.39 20160514 105800 10.42 3.42 20160514 105800 10.43 3.44 20160514 105800 10.45 3.39 20160514 105800 10.45 3.42 20160514 105800 10.47 3.44 20160514 105800 10.48 3.43 20160514 105800 10.49 3.39 20160514 105800 10.49 3.44 20160514 105800 10.50 3.44 20160514 105800 10.51 3.43 20160514 105800 10.52 3.44 20160514 105800 10.53 3.39 20160514 105800 10.53 3.43 20160514 105800 10.54 3.44 20160514 105800 10.55 3.44 20160514 105800 10.56 3.39 20160514 105800 10.57 3.44 20160514 105800 10.58 3.44 20160514 105800 10.59 3.44 20160514 105800 10.60 3.44 20160514 105800 9.79 3.36 20160514 105800 9.81 3.36 20160514 105800 9.84 3.36 20160514 105800 9.84 3.37 20160514 105800 9.86 3.38 20160514 105800 9.89 3.38 20160514 105800 9.92 3.39 20160514 105800 9.96 3.39 20160514 105900 9.37 3.44 20160514 105900 9.38 3.43 20160514 105900 9.38 3.45 20160514 105900 9.39 3.43 20160514 105900 9.39 3.46 20160514 105900 9.40 3.43 20160514 105900 9.40 3.46 20160514 105900 9.40 3.47 20160514 105900 9.41 3.43 20160514 105900 9.41 3.47 20160514 105900 9.41 3.48 20160514 105900 9.42 3.42 20160514 105900 9.42 3.48 20160514 105900 9.42 3.49 20160514 105900 9.43 3.42 20160514 105900 9.43 3.49 20160514 105900 9.44 3.42 20160514 105900 9.44 3.50 20160514 105900 9.45 3.42 20160514 105900 9.45 3.50 20160514 105900 9.46 3.41 20160514 105900 9.46 3.51 20160514 105900 9.48 3.41 20160514 105900 9.48 3.51 20160514 105900 9.49 3.41 20160514 105900 9.50 3.51 20160514 105900 9.51 3.41 20160514 105900 9.52 3.51 20160514 105900 9.53 3.40 20160514 105900 9.54 3.40 20160514 105900 9.54 3.51 20160514 105900 9.55 3.40 20160514 105900 9.56 3.52 20160514 105900 9.57 3.39 20160514 105900 9.58 3.39 20160514 105900 9.58 3.52 20160514 105900 9.59 3.38 20160514 105900 9.59 3.39 20160514 105900 9.59 3.52 20160514 105900 9.60 3.38 20160514 105900 9.61 3.37 20160514 105900 9.61 3.52 20160514 105900 9.62 3.37 20160514 105900 9.63 3.37 20160514 105900 9.63 3.52 20160514 105900 9.65 3.52 20160514 105900 9.66 3.36 20160514 105900 9.67 3.52 20160514 105900 9.68 3.52 20160514 105900 9.69 3.36 20160514 105900 9.70 3.53 20160514 105900 9.71 3.36 20160514 105900 9.74 3.36 20160514 105900 9.76 3.36 20160514 110000 8.70 3.36 20160514 110000 8.75 3.36 20160514 110000 8.81 3.37 20160514 110000 8.85 3.37 20160514 110000 8.90 3.38 20160514 110000 8.96 3.38 20160514 110000 9.00 3.39 20160514 110000 9.04 3.39 20160514 110000 9.07 3.40 20160514 110000 9.10 3.40 20160514 110000 9.13 3.40 20160514 110000 9.16 3.41 20160514 110000 9.18 3.41 20160514 110000 9.22 3.42 20160514 110000 9.24 3.42 20160514 110000 9.27 3.43 20160514 110000 9.29 3.43 20160514 110000 9.30 3.43 20160514 110000 9.31 3.44 20160514 110000 9.32 3.44 20160514 110000 9.34 3.44 20160514 110000 9.35 3.45 20160514 110000 9.36 3.45 20160514 110000 9.38 3.45 20160514 110000 9.39 3.45 20160514 110000 9.40 3.46 20160514 110000 9.42 3.46 20160514 110000 9.43 3.46 20160514 110000 9.45 3.47 20160514 110000 9.47 3.47 20160514 110000 9.49 3.47 20160514 110000 9.51 3.47 20160514 110000 9.53 3.48 20160514 110000 9.55 3.48 20160514 110000 9.57 3.48 20160514 110000 9.59 3.49 20160514 110000 9.60 3.49 20160514 110000 9.61 3.49 20160514 110000 9.63 3.50 20160514 110000 9.64 3.50 20160514 110000 9.65 3.50 20160514 110000 9.67 3.51 20160514 110000 9.68 3.51 20160514 110000 9.70 3.51 20160514 110000 9.72 3.51 20160514 110000 9.72 3.53 20160514 110000 9.73 3.52 20160514 110000 9.74 3.53 20160514 110000 9.75 3.52 20160514 110000 9.76 3.53 20160514 110000 9.77 3.52 20160514 110000 9.78 3.53 20160514 110000 9.79 3.52 20160514 110000 9.80 3.52 20160514 110000 9.80 3.53 20160514 110000 9.81 3.53 20160514 110000 9.82 3.52 20160514 110000 9.82 3.53 20160514 110100 1.21 2.67 20160514 110100 1.38 2.68 20160514 110100 1.53 2.69 20160514 110100 1.70 2.70 20160514 110100 1.88 2.70 20160514 110100 2.08 2.71 20160514 110100 2.22 2.72 20160514 110100 2.42 2.73 20160514 110100 2.59 2.73 20160514 110100 2.84 2.74 20160514 110100 3.15 2.75 20160514 110100 3.49 2.77 20160514 110100 3.85 2.78 20160514 110100 4.13 2.79 20160514 110100 4.49 2.81 20160514 110100 4.84 2.82 20160514 110100 5.18 2.83 20160514 110100 5.47 2.84 20160514 110100 5.68 2.86 20160514 110100 5.77 2.87 20160514 110100 5.86 2.89 20160514 110100 5.93 2.90 20160514 110100 6.02 2.91 20160514 110100 6.11 2.93 20160514 110100 6.21 2.94 20160514 110100 6.29 2.95 20160514 110100 6.38 2.97 20160514 110100 6.43 2.98 20160514 110100 6.47 2.99 20160514 110100 6.52 3.00 20160514 110100 6.58 3.01 20160514 110100 6.64 3.02 20160514 110100 6.70 3.03 20160514 110100 6.77 3.04 20160514 110100 6.85 3.06 20160514 110100 6.94 3.07 20160514 110100 7.03 3.08 20160514 110100 7.15 3.09 20160514 110100 7.26 3.10 20160514 110100 7.38 3.12 20160514 110100 7.48 3.13 20160514 110100 7.60 3.14 20160514 110100 7.72 3.16 20160514 110100 7.83 3.17 20160514 110100 7.93 3.18 20160514 110100 7.99 3.19 20160514 110100 8.05 3.20 20160514 110100 8.10 3.21 20160514 110100 8.16 3.22 20160514 110100 8.22 3.24 20160514 110100 8.29 3.25 20160514 110100 8.34 3.26 20160514 110100 8.41 3.27 20160514 110100 8.44 3.28 20160514 110100 8.46 3.29 20160514 110100 8.48 3.30 20160514 110100 8.50 3.30 20160514 110100 8.52 3.31 20160514 110100 8.53 3.32 20160514 110100 8.56 3.33 20160514 110100 8.58 3.34 20160514 110100 8.60 3.35 20160514 110100 8.64 3.35 20160514 110200 0.18 2.53 20160514 110200 0.23 2.54 20160514 110200 0.27 2.53 20160514 110200 0.34 2.54 20160514 110200 0.41 2.52 20160514 110200 0.43 2.55 20160514 110200 0.52 2.57 20160514 110200 0.54 2.52 20160514 110200 0.61 2.58 20160514 110200 0.69 2.59 20160514 110200 0.71 2.51 20160514 110200 0.79 2.61 20160514 110200 0.88 2.51 20160514 110200 0.90 2.63 20160514 110200 0.98 2.64 20160514 110200 1.05 2.42 20160514 110200 1.05 2.50 20160514 110200 1.08 2.41 20160514 110200 1.08 2.42 20160514 110200 1.09 2.66 20160514 110200 1.12 2.41 20160514 110200 1.13 2.42 20160514 110200 1.14 2.50 20160514 110200 1.17 2.41 20160514 110200 1.18 2.43 20160514 110200 1.22 2.49 20160514 110200 1.25 2.43 20160514 110200 1.26 2.41 20160514 110200 1.29 2.48 20160514 110200 1.30 2.40 20160514 110200 1.34 2.43 20160514 110200 1.34 2.48 20160514 110200 1.35 2.40 20160514 110200 1.40 2.40 20160514 110200 1.41 2.47 20160514 110200 1.42 2.44 20160514 110200 1.46 2.40 20160514 110200 1.48 2.47 20160514 110200 1.50 2.44 20160514 110200 1.55 2.46 20160514 110200 1.59 2.40 20160514 110200 1.59 2.44 20160514 110200 1.60 2.46 20160514 110200 1.67 2.45 20160514 110200 1.72 2.39 20160514 110200 1.86 2.39 20160514 110200 1.97 2.39 20160514 110200 2.10 2.38 20160514 110200 2.24 2.38 20160514 110200 2.35 2.38 20160514 110200 2.49 2.37 20160514 110200 2.60 2.37 20160514 110200 2.69 2.37 20160514 110200 2.78 2.36 20160514 110200 2.88 2.36 20160514 110200 2.99 2.35 20160514 110200 3.10 2.35 20160514 110200 3.19 2.35 20160514 110200 3.30 2.34 20160514 110200 3.41 2.34 20160514 110200 3.49 2.33 20160514 110200 3.54 2.33 20160514 110200 3.61 2.33 20160514 110300 3.68 2.32 20160514 110300 3.76 2.32 20160514 110300 3.81 2.15 20160514 110300 3.82 2.32 20160514 110300 3.87 2.15 20160514 110300 3.90 2.31 20160514 110300 3.92 2.16 20160514 110300 3.97 2.16 20160514 110300 3.98 2.31 20160514 110300 4.00 2.16 20160514 110300 4.04 2.16 20160514 110300 4.05 2.30 20160514 110300 4.08 2.17 20160514 110300 4.11 2.30 20160514 110300 4.12 2.17 20160514 110300 4.17 2.17 20160514 110300 4.17 2.30 20160514 110300 4.21 2.18 20160514 110300 4.23 2.29 20160514 110300 4.26 2.18 20160514 110300 4.28 2.29 20160514 110300 4.31 2.18 20160514 110300 4.32 2.19 20160514 110300 4.33 2.20 20160514 110300 4.34 2.20 20160514 110300 4.35 2.21 20160514 110300 4.35 2.28 20160514 110300 4.36 2.21 20160514 110300 4.38 2.22 20160514 110300 4.40 2.22 20160514 110300 4.41 2.28 20160514 110300 4.42 2.23 20160514 110300 4.43 2.23 20160514 110300 4.45 2.24 20160514 110300 4.46 2.24 20160514 110300 4.48 2.25 20160514 110300 4.48 2.28 20160514 110300 4.51 2.25 20160514 110300 4.52 2.26 20160514 110300 4.53 2.27 20160514 110300 4.54 2.26 20160514 110300 4.55 2.27 20160514 114400 7.82 1.47 20160514 114400 7.85 1.48 20160514 114400 7.86 1.47 20160514 114400 7.86 1.48 20160514 114400 7.87 1.47 20160514 114400 7.87 1.49 20160514 114400 7.88 1.49 20160514 114400 7.89 1.49 20160514 114400 7.91 1.49 20160514 114400 7.92 1.50 20160514 114500 5.86 1.38 20160514 114500 5.87 1.38 20160514 114500 5.89 1.38 20160514 114500 5.90 1.38 20160514 114500 5.92 1.38 20160514 114500 5.93 1.38 20160514 114500 5.94 1.39 20160514 114500 5.96 1.39 20160514 114500 5.97 1.39 20160514 114500 5.98 1.39 20160514 114500 6.00 1.39 20160514 114500 6.01 1.39 20160514 114500 6.02 1.39 20160514 114500 6.03 1.39 20160514 114500 6.04 1.39 20160514 114500 6.05 1.38 20160514 114500 6.05 1.39 20160514 114500 6.06 1.38 20160514 114500 6.07 1.38 20160514 114500 6.08 1.38 20160514 114500 6.11 1.38 20160514 114500 6.15 1.38 20160514 114500 6.19 1.38 20160514 114500 6.22 1.38 20160514 114500 6.26 1.38 20160514 114500 6.30 1.39 20160514 114500 6.34 1.39 20160514 114500 6.37 1.39 20160514 114500 6.41 1.39 20160514 114500 6.44 1.39 20160514 114500 6.47 1.39 20160514 114500 6.50 1.39 20160514 114500 6.53 1.39 20160514 114500 6.56 1.39 20160514 114500 6.59 1.39 20160514 114500 6.62 1.39 20160514 114500 6.66 1.39 20160514 114500 6.69 1.39 20160514 114500 6.72 1.40 20160514 114500 6.76 1.40 20160514 114500 6.80 1.40 20160514 114500 6.83 1.40 20160514 114500 6.87 1.41 20160514 114500 6.91 1.41 20160514 114500 6.95 1.41 20160514 114500 6.98 1.41 20160514 114500 7.02 1.42 20160514 114500 7.07 1.42 20160514 114500 7.12 1.42 20160514 114500 7.17 1.43 20160514 114500 7.22 1.43 20160514 114500 7.27 1.43 20160514 114500 7.32 1.44 20160514 114500 7.37 1.44 20160514 114500 7.43 1.44 20160514 114500 7.48 1.45 20160514 114500 7.52 1.45 20160514 114500 7.58 1.45 20160514 114500 7.63 1.45 20160514 114500 7.67 1.46 20160514 114500 7.72 1.46 20160514 114500 7.78 1.46 20160514 114600 5.19 1.40 20160514 114600 5.21 1.40 20160514 114600 5.24 1.39 20160514 114600 5.26 1.38 20160514 114600 5.26 1.39 20160514 114600 5.27 1.38 20160514 114600 5.27 1.39 20160514 114600 5.28 1.39 20160514 114600 5.29 1.38 20160514 114600 5.29 1.39 20160514 114600 5.30 1.39 20160514 114600 5.31 1.39 20160514 114600 5.32 1.39 20160514 114600 5.33 1.38 20160514 114600 5.33 1.39 20160514 114600 5.36 1.38 20160514 114600 5.38 1.37 20160514 114600 5.39 1.37 20160514 114600 5.40 1.37 20160514 114600 5.41 1.39 20160514 114600 5.42 1.37 20160514 114600 5.43 1.37 20160514 114600 5.44 1.38 20160514 114600 5.45 1.37 20160514 114600 5.45 1.39 20160514 114600 5.47 1.38 20160514 114600 5.48 1.37 20160514 114600 5.49 1.38 20160514 114600 5.49 1.39 20160514 114600 5.50 1.37 20160514 114600 5.52 1.38 20160514 114600 5.52 1.39 20160514 114600 5.53 1.38 20160514 114600 5.55 1.39 20160514 114600 5.56 1.38 20160514 114600 5.57 1.39 20160514 114600 5.58 1.39 20160514 114600 5.59 1.38 20160514 114600 5.61 1.38 20160514 114600 5.61 1.39 20160514 114600 5.63 1.38 20160514 114600 5.65 1.38 20160514 114600 5.67 1.38 20160514 114600 5.69 1.38 20160514 114600 5.71 1.38 20160514 114600 5.73 1.38 20160514 114600 5.76 1.38 20160514 114600 5.77 1.38 20160514 114600 5.79 1.38 20160514 114600 5.81 1.38 20160514 114600 5.82 1.38 20160514 114600 5.83 1.38 20160514 114600 5.85 1.38 20160514 114700 4.85 1.43 20160514 114700 4.86 1.43 20160514 114700 4.87 1.43 20160514 114700 4.88 1.43 20160514 114700 4.89 1.43 20160514 114700 4.90 1.42 20160514 114700 4.91 1.44 20160514 114700 4.94 1.42 20160514 114700 4.95 1.44 20160514 114700 4.97 1.42 20160514 114700 5.00 1.41 20160514 114700 5.02 1.44 20160514 114700 5.03 1.41 20160514 114700 5.06 1.44 20160514 114700 5.07 1.41 20160514 114700 5.10 1.40 20160514 114700 5.13 1.40 20160514 114700 5.13 1.45 20160514 114700 5.15 1.40 20160514 114700 5.17 1.40 20160514 114700 5.19 1.45 20160514 114700 5.24 1.45 20160514 114700 5.31 1.45 20160514 114700 5.37 1.46 20160514 114700 5.44 1.46 20160514 114700 5.45 1.48 20160514 114700 5.47 1.46 20160514 114700 5.47 1.48 20160514 114700 5.49 1.46 20160514 114700 5.50 1.48 20160514 114700 5.52 1.46 20160514 114700 5.52 1.48 20160514 114700 5.54 1.46 20160514 114700 5.54 1.48 20160514 114700 5.56 1.46 20160514 114700 5.57 1.48 20160514 114700 5.59 1.46 20160514 114700 5.60 1.48 20160514 114700 5.61 1.46 20160514 114700 5.62 1.47 20160514 114700 5.63 1.47 20160514 114700 5.63 1.48 20160514 114700 5.64 1.46 20160514 114700 5.64 1.47 20160514 114700 5.64 1.48 20160514 114700 5.65 1.47 20160514 114700 5.65 1.48 20160514 114700 5.66 1.46 20160514 114800 5.35 1.49 20160514 114800 5.36 1.49 20160514 114800 5.37 1.49 20160514 114800 5.37 1.52 20160514 114800 5.37 1.53 20160514 114800 5.38 1.49 20160514 114800 5.38 1.52 20160514 114800 5.38 1.53 20160514 114800 5.38 1.54 20160514 114800 5.39 1.49 20160514 114800 5.39 1.51 20160514 114800 5.39 1.55 20160514 114800 5.40 1.51 20160514 114800 5.40 1.56 20160514 114800 5.41 1.48 20160514 114800 5.41 1.49 20160514 114800 5.41 1.51 20160514 114800 5.42 1.48 20160514 114800 5.43 1.48 20160514 114800 5.43 1.56 20160514 114800 5.44 1.50 20160514 114800 5.44 1.51 20160514 114800 5.46 1.51 20160514 114800 5.46 1.57 20160514 114800 5.47 1.50 20160514 114800 5.49 1.51 20160514 114800 5.49 1.57 20160514 114800 5.51 1.50 20160514 114800 5.51 1.51 20160514 114800 5.52 1.58 20160514 114800 5.54 1.50 20160514 114800 5.54 1.51 20160514 114800 5.55 1.58 20160514 114800 5.57 1.50 20160514 114800 5.57 1.51 20160514 114800 5.59 1.59 20160514 114800 5.60 1.51 20160514 114800 5.61 1.51 20160514 114800 5.62 1.59 20160514 114800 5.65 1.60 20160514 114800 5.68 1.61 20160514 114800 5.72 1.61 20160514 114800 5.75 1.62 20160514 114800 5.78 1.63 20160514 114800 5.82 1.63 20160514 114800 5.86 1.64 20160514 114800 5.90 1.65 20160514 114800 5.93 1.65 20160514 114800 5.97 1.66 20160514 114800 6.02 1.67 20160514 114800 6.05 1.67 20160514 114900 6.09 1.68 20160514 114900 6.13 1.68 20160514 114900 6.17 1.69 20160514 114900 6.20 1.70 20160514 114900 6.23 1.70 20160514 114900 6.27 1.71 20160514 114900 6.31 1.72 20160514 114900 6.36 1.72 20160514 114900 6.41 1.73 20160514 114900 6.47 1.74 20160514 114900 6.52 1.75 20160514 114900 6.57 1.75 20160514 114900 6.62 1.76 20160514 114900 6.68 1.77 20160514 114900 6.73 1.78 20160514 114900 6.79 1.78 20160514 114900 6.85 1.79 20160514 114900 6.92 1.80 20160514 114900 6.97 1.81 20160514 114900 7.03 1.82 20160514 114900 7.10 1.82 20160514 114900 7.17 1.83 20160514 114900 7.22 1.84 20160514 114900 7.29 1.85 20160514 114900 7.32 1.86 20160514 114900 7.34 1.86 20160514 114900 7.36 1.87 20160514 114900 7.37 1.87 20160514 114900 7.39 1.88 20160514 114900 7.40 1.88 20160514 114900 7.41 1.89 20160514 114900 7.41 1.98 20160514 114900 7.42 1.97 20160514 114900 7.42 1.99 20160514 114900 7.43 1.89 20160514 114900 7.44 1.97 20160514 114900 7.45 1.90 20160514 114900 7.45 1.97 20160514 114900 7.46 1.90 20160514 114900 7.47 1.91 20160514 114900 7.47 1.97 20160514 114900 7.48 1.97 20160514 114900 7.49 1.91 20160514 114900 7.49 1.92 20160514 114900 7.50 1.97 20160514 114900 7.51 1.92 20160514 114900 7.52 1.92 20160514 114900 7.52 1.96 20160514 114900 7.53 1.93 20160514 114900 7.54 1.93 20160514 114900 7.54 1.94 20160514 114900 7.54 1.95 20160514 114900 7.54 1.96 20160514 114900 7.55 1.96 20160514 115000 7.22 2.03 20160514 115000 7.22 2.04 20160514 115000 7.22 2.05 20160514 115000 7.23 2.02 20160514 115000 7.23 2.03 20160514 115000 7.23 2.05 20160514 115000 7.24 2.02 20160514 115000 7.24 2.05 20160514 115000 7.25 2.01 20160514 115000 7.25 2.05 20160514 115000 7.26 2.00 20160514 115000 7.26 2.01 20160514 115000 7.27 2.00 20160514 115000 7.28 2.00 20160514 115000 7.29 2.00 20160514 115000 7.30 2.00 20160514 115000 7.32 2.00 20160514 115000 7.33 2.00 20160514 115000 7.35 1.99 20160514 115000 7.38 2.00 20160514 115000 7.39 2.00 20160514 115000 7.40 2.00 20160514 115000 7.41 1.99 20160514 115000 7.42 1.99 20160514 115000 7.42 2.00 20160514 115000 7.43 2.00 20160514 115000 7.44 2.00 20160514 115000 7.45 2.00 20160514 115000 7.46 2.00 20160514 115000 7.47 2.00 20160514 115000 7.48 2.00 20160514 115100 2.79 1.89 20160514 115100 2.81 1.87 20160514 115100 2.92 1.90 20160514 115100 2.93 1.87 20160514 115100 3.04 1.88 20160514 115100 3.21 1.91 20160514 115100 3.53 1.92 20160514 115100 3.99 1.93 20160514 115100 4.50 1.94 20160514 115100 4.94 1.95 20160514 115100 5.52 1.96 20160514 115100 5.72 1.97 20160514 115100 5.94 1.98 20160514 115100 6.11 1.99 20160514 115100 6.33 2.00 20160514 115100 6.56 2.01 20160514 115100 6.79 2.02 20160514 115100 6.99 2.03 20160514 115100 7.23 2.04 20160514 115100 7.25 2.05 20160514 115100 7.27 2.06 20160514 115100 7.29 2.06 20160514 115100 7.32 2.06 20160514 115100 7.34 2.06 20160514 115100 7.37 2.06 20160514 115100 7.40 2.06 20160514 115100 7.42 2.06 20160514 115100 7.45 2.05 20160514 115100 7.45 2.06 20160514 115100 7.46 2.06 20160514 115100 7.50 2.06 20160514 115100 7.56 2.06 20160514 115100 7.60 2.07 20160514 115100 7.61 2.06 20160514 115100 7.65 2.07 20160514 115100 7.69 2.07 20160514 115100 7.74 2.07 20160514 115100 7.74 2.08 20160514 115100 7.79 2.08 20160514 115100 7.83 2.08 20160514 115100 7.88 2.09 20160514 115100 7.91 2.08 20160514 115100 7.93 2.09 20160514 115100 7.98 2.10 20160514 115100 8.05 2.10 20160514 115100 8.07 2.09 20160514 115100 8.10 2.11 20160514 115100 8.16 2.11 20160514 115100 8.21 2.11 20160514 115100 8.23 2.10 20160514 115100 8.27 2.12 20160514 115100 8.33 2.12 20160514 115100 8.37 2.11 20160514 115100 8.38 2.13 20160514 115100 8.42 2.13 20160514 115100 8.46 2.13 20160514 115100 8.51 2.13 20160514 115100 8.53 2.12 20160514 115100 8.56 2.13 20160514 115100 8.59 2.13 20160514 115100 8.64 2.13 20160514 115100 8.68 2.13 20160514 115100 8.69 2.13 20160514 115100 8.72 2.13 20160514 115200 3.15 1.89 20160514 115200 3.27 1.90 20160514 115200 3.36 1.92 20160514 115200 3.49 1.93 20160514 115200 3.62 1.94 20160514 115200 3.76 1.96 20160514 115200 3.87 1.97 20160514 115200 4.04 1.97 20160514 115200 4.26 1.98 20160514 115200 4.47 1.98 20160514 115200 4.65 1.98 20160514 115200 4.87 1.99 20160514 115200 5.08 1.99 20160514 115200 5.30 1.99 20160514 115200 5.48 2.00 20160514 115200 5.66 2.01 20160514 115200 5.69 2.01 20160514 115200 5.70 2.00 20160514 115200 5.70 2.01 20160514 115200 5.72 2.01 20160514 115200 5.73 2.00 20160514 115200 5.74 2.00 20160514 115200 5.74 2.01 20160514 115200 5.75 2.00 20160514 115200 5.76 2.00 20160514 115200 5.76 2.01 20160514 115200 5.77 2.01 20160514 115200 5.78 2.01 20160514 115200 5.79 2.01 20160514 115200 5.80 2.00 20160514 115200 5.80 2.01 20160514 115200 5.81 2.01 20160514 115200 5.87 2.00 20160514 115200 5.90 2.01 20160514 115200 5.95 2.01 20160514 115200 6.01 2.01 20160514 115200 6.04 2.01 20160514 115200 6.09 2.01 20160514 115200 6.13 2.01 20160514 115200 6.19 2.02 20160514 115200 6.21 2.01 20160514 115200 6.29 2.02 20160514 115200 6.31 2.01 20160514 115200 6.39 2.02 20160514 115200 6.40 2.01 20160514 115200 6.47 2.02 20160514 115300 4.84 2.00 20160514 115300 4.84 2.01 20160514 115300 4.85 1.99 20160514 115300 4.85 2.00 20160514 115300 4.86 1.99 20160514 115300 4.86 2.01 20160514 115300 4.87 1.99 20160514 115300 4.89 1.99 20160514 115300 4.90 2.02 20160514 115300 4.91 1.99 20160514 115300 4.93 1.99 20160514 115300 4.93 2.02 20160514 115300 4.95 1.99 20160514 115300 4.97 1.99 20160514 115300 4.97 2.02 20160514 115300 4.99 1.99 20160514 115300 5.01 1.99 20160514 115300 5.01 2.02 20160514 115300 5.04 1.99 20160514 115300 5.05 2.03 20160514 115300 5.08 1.99 20160514 115300 5.08 2.03 20160514 115300 5.11 2.03 20160514 115300 5.12 1.99 20160514 115300 5.15 2.03 20160514 115300 5.16 1.99 20160514 115300 5.18 2.03 20160514 115300 5.20 1.99 20160514 115300 5.20 2.04 20160514 115300 5.23 2.04 20160514 115300 5.25 1.99 20160514 115300 5.26 2.04 20160514 115300 5.28 2.04 20160514 115300 5.30 1.99 20160514 115300 5.30 2.05 20160514 115300 5.33 2.05 20160514 115300 5.35 1.99 20160514 115300 5.36 2.05 20160514 115300 5.38 2.05 20160514 115300 5.40 2.06 20160514 115300 5.41 1.99 20160514 115300 5.42 2.06 20160514 115300 5.45 1.99 20160514 115300 5.45 2.06 20160514 115300 5.46 2.06 20160514 115300 5.49 1.99 20160514 115300 5.49 2.06 20160514 115300 5.51 2.07 20160514 115300 5.53 1.99 20160514 115300 5.58 1.99 20160514 115300 5.63 1.99 20160514 115300 5.67 1.99 20160514 115300 5.73 1.99 20160514 115300 5.76 2.00 20160514 115300 5.77 2.00 20160514 115300 5.78 1.99 20160514 115300 5.79 1.99 20160514 115400 5.53 2.07 20160514 115400 5.55 2.07 20160514 115400 5.56 2.07 20160514 115400 5.57 2.07 20160514 115400 5.58 2.08 20160514 115400 5.59 2.08 20160514 115400 5.60 2.08 20160514 115400 5.61 2.08 20160514 115400 5.63 2.08 20160514 115400 5.64 2.08 20160514 115400 5.65 2.08 20160514 115400 5.67 2.08 20160514 115400 5.69 2.09 20160514 115400 5.71 2.09 20160514 115400 5.74 2.09 20160514 115400 5.76 2.09 20160514 115400 5.79 2.09 20160514 115400 5.81 2.09 20160514 115400 5.84 2.09 20160514 115400 5.87 2.10 20160514 115400 5.88 2.10 20160514 115400 5.89 2.10 20160514 115400 5.90 2.10 20160514 115400 5.91 2.10 20160514 115400 5.91 2.11 20160514 115400 5.92 2.11 20160514 115400 5.93 2.11 20160514 115400 5.94 2.12 20160514 115400 5.95 2.12 20160514 115400 5.96 2.12 20160514 115400 5.98 2.12 20160514 115400 5.99 2.13 20160514 115400 6.00 2.13 20160514 115400 6.01 2.13 20160514 115400 6.02 2.13 20160514 115400 6.03 2.13 20160514 115400 6.05 2.14 20160514 115400 6.06 2.14 20160514 115400 6.07 2.14 20160514 115400 6.09 2.14 20160514 115400 6.10 2.14 20160514 120000 5.99 3.85 20160514 120000 6.01 3.85 20160514 120000 6.02 3.86 20160514 120000 6.04 3.86 20160514 120000 6.05 3.86 20160514 120000 6.06 3.85 20160514 120000 6.07 3.86 20160514 120000 6.08 3.86 20160514 120000 6.12 3.85 20160514 120000 6.13 3.84 20160514 120000 6.14 3.84 20160514 120000 6.15 3.84 20160514 120000 6.17 3.85 20160514 120000 6.18 3.84 20160514 120000 6.19 3.84 20160514 120000 6.21 3.84 20160514 120000 6.23 3.85 20160514 120000 6.25 3.83 20160514 120000 6.27 3.85 20160514 120000 6.29 3.83 20160514 120000 6.30 3.85 20160514 120000 6.31 3.85 20160514 120000 6.32 3.83 20160514 120000 6.34 3.85 20160514 120000 6.35 3.85 20160514 120000 6.36 3.83 20160514 120000 6.39 3.85 20160514 120000 6.40 3.82 20160514 120000 6.42 3.85 20160514 120000 6.43 3.82 20160514 120000 6.43 3.85 20160514 120000 6.45 3.81 20160514 120000 6.46 3.80 20160514 120000 6.47 3.85 20160514 120000 6.49 3.85 20160514 120100 5.06 3.83 20160514 120100 5.06 3.84 20160514 120100 5.07 3.82 20160514 120100 5.07 3.83 20160514 120100 5.07 3.84 20160514 120100 5.08 3.82 20160514 120100 5.08 3.84 20160514 120100 5.09 3.84 20160514 120100 5.10 3.82 20160514 120100 5.10 3.84 20160514 120100 5.12 3.82 20160514 120100 5.12 3.84 20160514 120100 5.14 3.81 20160514 120100 5.15 3.85 20160514 120100 5.16 3.85 20160514 120100 5.17 3.81 20160514 120100 5.19 3.85 20160514 120100 5.20 3.81 20160514 120100 5.23 3.81 20160514 120100 5.23 3.85 20160514 120100 5.26 3.85 20160514 120100 5.27 3.80 20160514 120100 5.29 3.85 20160514 120100 5.32 3.80 20160514 120100 5.37 3.80 20160514 120100 5.38 3.86 20160514 120100 5.48 3.80 20160514 120100 5.51 3.86 20160514 120100 5.60 3.79 20160514 120100 5.62 3.86 20160514 120100 5.68 3.79 20160514 120100 5.76 3.86 20160514 120100 5.80 3.79 20160514 120100 5.89 3.86 20160514 120100 5.93 3.79 20160514 120100 6.04 3.79 20160514 120100 6.04 3.86 20160514 120100 6.10 3.86 20160514 120100 6.11 3.86 20160514 120100 6.14 3.78 20160514 120100 6.15 3.86 20160514 120100 6.17 3.86 20160514 120100 6.24 3.86 20160514 120100 6.27 3.78 20160514 120100 6.29 3.86 20160514 120100 6.32 3.86 20160514 120100 6.35 3.78 20160514 120100 6.38 3.86 20160514 120100 6.44 3.86 20160514 120100 6.45 3.86 20160514 120100 6.48 3.86 20160514 120100 6.51 3.86 20160514 120100 6.53 3.86 20160514 120100 6.55 3.86 20160514 120100 6.57 3.86 20160514 120100 6.59 3.86 20160514 120100 6.61 3.86 20160514 120100 6.64 3.86 20160514 120100 6.66 3.86 20160514 120100 6.67 3.86 20160514 120100 6.70 3.86 20160514 120100 6.74 3.87 20160514 120200 6.40 3.78 20160514 120200 6.46 3.78 20160514 120200 6.51 3.78 20160514 120200 6.57 3.77 20160514 120200 6.62 3.77 20160514 120200 6.67 3.77 20160514 120200 6.74 3.77 20160514 120200 6.79 3.77 20160514 120200 6.83 3.77 20160514 120200 6.87 3.76 20160514 120200 6.90 3.75 20160514 120200 6.93 3.74 20160514 120200 6.97 3.74 20160514 120200 7.01 3.73 20160514 120200 7.04 3.72 20160514 120200 7.07 3.71 20160514 120200 7.10 3.70 20160514 120200 7.12 3.70 20160514 120200 7.14 3.69 20160514 120200 7.16 3.68 20160514 120200 7.19 3.68 20160514 120200 7.21 3.67 20160514 120200 7.24 3.66 20160514 120200 7.27 3.66 20160514 120200 7.30 3.65 20160514 120200 7.32 3.64 20160514 120200 7.37 3.64 20160514 120200 7.41 3.63 20160514 120200 7.45 3.63 20160514 120200 7.50 3.62 20160514 120200 7.56 3.61 20160514 120200 7.61 3.61 20160514 120200 7.66 3.60 20160514 120200 7.72 3.60 20160514 120200 7.78 3.59 20160514 120200 7.82 3.59 20160514 120200 7.88 3.59 20160514 120200 7.93 3.59 20160514 120200 7.99 3.59 20160514 120200 8.04 3.59 20160514 120200 8.10 3.59 20160514 120200 8.17 3.59 20160514 120200 8.23 3.59 20160514 120200 8.30 3.59 20160514 120200 8.37 3.59 20160514 120200 8.44 3.58 20160514 120200 8.50 3.58 20160514 120200 8.57 3.58 20160514 120200 8.65 3.57 20160514 120200 8.71 3.57 20160514 120200 8.79 3.57 20160514 120200 8.87 3.56 20160514 120200 8.96 3.56 20160514 120200 9.04 3.56 20160514 120200 9.14 3.56 20160514 120200 9.24 3.57 20160514 120200 9.31 3.57 20160514 120200 9.41 3.57 20160514 120200 9.50 3.57 20160514 120200 9.57 3.57 20160514 120200 9.67 3.57 20160514 120200 9.78 3.58 20160514 120200 9.89 3.59 20160514 120300 10.10 3.60 20160514 120300 10.11 4.23 20160514 120300 10.21 3.61 20160514 120300 10.27 4.22 20160514 120300 10.31 3.62 20160514 120300 10.42 3.63 20160514 120300 10.44 4.22 20160514 120300 10.53 3.64 20160514 120300 10.63 4.22 20160514 120300 10.65 3.65 20160514 120300 10.75 3.67 20160514 120300 10.78 4.21 20160514 120300 10.87 3.68 20160514 120300 10.95 4.21 20160514 120300 10.99 3.70 20160514 120300 11.09 3.72 20160514 120300 11.11 4.20 20160514 120300 11.20 3.74 20160514 120300 11.25 4.19 20160514 120300 11.32 3.75 20160514 120300 11.42 4.18 20160514 120300 11.43 3.77 20160514 120300 11.53 3.79 20160514 120300 11.57 3.81 20160514 120300 11.57 4.17 20160514 120300 11.59 3.83 20160514 120300 11.59 3.84 20160514 120300 11.61 3.86 20160514 120300 11.62 3.88 20160514 120300 11.63 3.90 20160514 120300 11.64 3.92 20160514 120300 11.66 3.94 20160514 120300 11.67 3.96 20160514 120300 11.71 3.98 20160514 120300 11.73 4.16 20160514 120300 11.76 4.00 20160514 120300 11.81 4.02 20160514 120300 11.85 4.04 20160514 120300 11.87 4.16 20160514 120300 11.89 4.07 20160514 120300 11.94 4.09 20160514 120300 11.99 4.11 20160514 120300 12.02 4.13 20160514 120300 12.03 4.15 20160514 120300 8.36 4.24 20160514 120300 8.40 4.24 20160514 120300 8.45 4.24 20160514 120300 8.48 4.24 20160514 120300 8.53 4.23 20160514 120300 8.59 4.23 20160514 120300 8.63 4.23 20160514 120300 8.68 4.23 20160514 120300 8.74 4.23 20160514 120300 8.81 4.23 20160514 120300 8.88 4.23 20160514 120300 8.94 4.23 20160514 120300 9.02 4.23 20160514 120300 9.10 4.23 20160514 120300 9.20 4.23 20160514 120300 9.39 4.23 20160514 120300 9.56 4.23 20160514 120300 9.75 4.23 20160514 120300 9.92 4.23 20160514 120300 9.99 3.60 20160514 120400 7.55 4.24 20160514 120400 7.57 4.25 20160514 120400 7.60 4.25 20160514 120400 7.62 4.25 20160514 120400 7.65 4.25 20160514 120400 7.68 4.25 20160514 120400 7.69 4.25 20160514 120400 7.71 4.25 20160514 120400 7.75 4.25 20160514 120400 7.79 4.25 20160514 120400 7.82 4.25 20160514 120400 7.83 4.25 20160514 120400 7.85 4.25 20160514 120400 7.90 4.25 20160514 120400 7.91 4.25 20160514 120400 7.95 4.25 20160514 120400 7.98 4.25 20160514 120400 8.02 4.25 20160514 120400 8.03 4.24 20160514 120400 8.09 4.24 20160514 120400 8.10 4.25 20160514 120400 8.13 4.25 20160514 120400 8.15 4.24 20160514 120400 8.15 4.25 20160514 120400 8.18 4.25 20160514 120400 8.19 4.24 20160514 120400 8.21 4.25 20160514 120400 8.23 4.25 20160514 120400 8.24 4.24 20160514 120400 8.25 4.24 20160514 120400 8.25 4.25 20160514 120400 8.26 4.25 20160514 120400 8.27 4.24 20160514 120400 8.27 4.25 20160514 120400 8.28 4.25 20160514 120400 8.29 4.25 20160514 120400 8.30 4.25 20160514 120400 8.31 4.24 20160514 120400 8.32 4.25 20160514 120400 8.34 4.24 20160514 120400 8.35 4.24 20160514 120400 8.36 4.24 20160514 120400 8.36 4.25 20160514 120400 8.38 4.24 20160514 120400 8.41 4.23 20160514 120400 8.45 4.23 20160514 120400 8.47 4.23 20160514 120400 8.51 4.23 20160514 120400 8.54 4.23 20160514 120400 8.58 4.23 20160514 120400 8.61 4.23 20160514 120400 8.64 4.23 20160514 120400 8.66 4.22 20160514 120400 8.67 4.22 20160514 120400 8.68 4.22 20160514 120400 8.69 4.22 20160514 120400 8.71 4.22 20160514 120500 8.01 4.21 20160514 120500 8.02 4.21 20160514 120500 8.03 4.20 20160514 120500 8.03 4.21 20160514 120500 8.04 4.20 20160514 120500 8.05 4.19 20160514 120500 8.05 4.20 20160514 120500 8.06 4.19 20160514 120500 8.07 4.22 20160514 120500 8.10 4.22 20160514 120500 8.12 4.22 20160514 120500 8.14 4.24 20160514 120500 8.14 4.25 20160514 120500 8.15 4.22 20160514 120500 8.16 4.24 20160514 120500 8.16 4.25 20160514 120500 8.17 4.25 20160514 120500 8.18 4.22 20160514 120500 8.18 4.24 20160514 120500 8.19 4.25 20160514 120500 8.20 4.24 20160514 120500 8.20 4.25 20160514 120500 8.21 4.22 20160514 120500 8.22 4.24 20160514 120500 8.22 4.25 20160514 120500 8.23 4.25 20160514 120500 8.24 4.23 20160514 120500 8.24 4.24 20160514 120500 8.24 4.25 20160514 120500 8.26 4.23 20160514 120500 8.26 4.24 20160514 120500 8.26 4.25 20160514 120500 8.27 4.23 20160514 120500 8.28 4.23 20160514 120500 8.28 4.24 20160514 120500 8.29 4.23 20160514 120500 8.29 4.24 20160514 120500 8.30 4.24 20160514 120500 8.31 4.24 20160514 120500 8.32 4.23 20160514 120500 8.35 4.23 20160514 120500 8.38 4.22 20160514 120500 8.41 4.21 20160514 120500 8.44 4.20 20160514 120500 8.47 4.18 20160514 120500 8.50 4.17 20160514 120500 8.53 4.16 20160514 120500 8.55 4.16 20160514 120500 8.58 4.17 20160514 120500 8.60 4.17 20160514 120500 8.63 4.18 20160514 120500 8.66 4.18 20160514 120500 8.68 4.19 20160514 120500 8.70 4.20 20160514 120500 8.72 4.21 20160514 120500 8.73 4.21 20160514 120500 8.74 4.21 20160514 120600 8.07 4.19 20160514 120600 8.08 4.19 20160514 120600 8.09 4.18 20160514 120600 8.10 4.18 20160514 120600 8.11 4.18 20160514 120600 8.13 4.18 20160514 120600 8.14 4.18 20160514 120600 8.16 4.18 20160514 120600 8.17 4.17 20160514 120600 8.18 4.17 20160514 120600 8.20 4.17 20160514 120600 8.22 4.17 20160514 120600 8.23 4.03 20160514 120600 8.23 4.13 20160514 120600 8.23 4.17 20160514 120600 8.24 4.03 20160514 120600 8.24 4.11 20160514 120600 8.24 4.12 20160514 120600 8.24 4.13 20160514 120600 8.24 4.14 20160514 120600 8.24 4.16 20160514 120600 8.25 4.03 20160514 120600 8.25 4.11 20160514 120600 8.25 4.14 20160514 120600 8.26 4.10 20160514 120600 8.26 4.11 20160514 120600 8.26 4.14 20160514 120600 8.26 4.15 20160514 120600 8.26 4.16 20160514 120600 8.27 4.02 20160514 120600 8.27 4.10 20160514 120600 8.27 4.15 20160514 120600 8.28 4.04 20160514 120600 8.28 4.09 20160514 120600 8.28 4.10 20160514 120600 8.28 4.15 20160514 120600 8.28 4.16 20160514 120600 8.29 4.09 20160514 120600 8.29 4.15 20160514 120600 8.30 4.02 20160514 120600 8.30 4.04 20160514 120600 8.30 4.09 20160514 120600 8.30 4.16 20160514 120600 8.31 4.08 20160514 120600 8.32 4.05 20160514 120600 8.33 4.08 20160514 120600 8.34 4.08 20160514 120600 8.35 4.05 20160514 120600 8.36 4.08 20160514 120600 8.37 4.05 20160514 120600 8.38 4.07 20160514 120600 8.39 4.06 20160514 120600 8.40 4.07 20160514 120600 8.42 4.06 20160514 120600 8.42 4.07 20160514 120700 10.02 3.93 20160514 120700 10.07 3.93 20160514 120700 10.13 3.92 20160514 120700 10.19 3.92 20160514 120700 10.25 3.92 20160514 120700 10.32 3.92 20160514 120700 10.38 3.92 20160514 120700 10.46 3.92 20160514 120700 10.54 3.92 20160514 120700 10.62 3.92 20160514 120700 10.69 3.91 20160514 120700 10.77 3.91 20160514 120700 10.85 3.91 20160514 120700 10.90 3.91 20160514 120700 10.98 3.91 20160514 120700 11.01 3.91 20160514 120700 11.04 3.91 20160514 120700 11.07 3.91 20160514 120700 11.10 3.91 20160514 120700 11.13 3.91 20160514 120700 11.16 3.92 20160514 120700 11.19 3.92 20160514 120700 11.22 3.92 20160514 120700 11.25 3.92 20160514 120700 11.28 3.92 20160514 120700 11.31 3.92 20160514 120700 11.34 3.92 20160514 120700 11.37 3.92 20160514 120700 8.33 4.02 20160514 120700 8.36 4.01 20160514 120700 8.40 4.01 20160514 120700 8.43 4.01 20160514 120700 8.48 4.00 20160514 120700 8.52 4.00 20160514 120700 8.56 4.00 20160514 120700 8.61 3.99 20160514 120700 8.67 3.99 20160514 120700 8.72 3.99 20160514 120700 8.77 3.99 20160514 120700 8.82 3.98 20160514 120700 8.88 3.98 20160514 120700 8.93 3.98 20160514 120700 8.98 3.97 20160514 120700 9.02 3.97 20160514 120700 9.06 3.97 20160514 120700 9.11 3.97 20160514 120700 9.15 3.97 20160514 120700 9.19 3.97 20160514 120700 9.24 3.96 20160514 120700 9.28 3.96 20160514 120700 9.32 3.96 20160514 120700 9.38 3.96 20160514 120700 9.43 3.96 20160514 120700 9.48 3.95 20160514 120700 9.53 3.95 20160514 120700 9.59 3.95 20160514 120700 9.65 3.95 20160514 120700 9.70 3.94 20160514 120700 9.76 3.94 20160514 120700 9.82 3.94 20160514 120700 9.86 3.94 20160514 120700 9.92 3.93 20160514 120700 9.97 3.93 20160514 120800 11.38 3.92 20160514 120800 11.41 3.92 20160514 120800 11.43 3.92 20160514 120800 11.45 3.92 20160514 120800 11.48 3.92 20160514 120800 11.52 3.92 20160514 120800 11.56 3.92 20160514 120800 11.59 3.92 20160514 120800 11.63 3.92 20160514 120800 11.68 3.91 20160514 120800 11.71 3.91 20160514 120800 11.76 3.91 20160514 120800 11.80 3.91 20160514 120800 11.83 3.91 20160514 120800 11.88 3.91 20160514 120800 11.92 3.90 20160514 120800 11.95 3.90 20160514 120800 11.99 3.90 20160514 120800 12.02 3.90 20160514 120800 12.05 3.90 20160514 120800 12.07 3.67 20160514 120800 12.08 3.66 20160514 120800 12.08 3.68 20160514 120800 12.08 3.69 20160514 120800 12.08 3.70 20160514 120800 12.08 3.72 20160514 120800 12.09 3.65 20160514 120800 12.09 3.73 20160514 120800 12.09 3.74 20160514 120800 12.09 3.79 20160514 120800 12.09 3.80 20160514 120800 12.09 3.81 20160514 120800 12.09 3.89 20160514 120800 12.10 3.75 20160514 120800 12.10 3.76 20160514 120800 12.10 3.77 20160514 120800 12.10 3.78 20160514 120800 12.10 3.79 20160514 120800 12.10 3.82 20160514 120800 12.11 3.82 20160514 120800 12.12 3.63 20160514 120800 12.12 3.83 20160514 120800 12.12 3.89 20160514 120800 12.13 3.83 20160514 120800 12.13 3.89 20160514 120800 12.14 3.84 20160514 120800 12.15 3.62 20160514 120800 12.15 3.84 20160514 120800 12.15 3.85 20160514 120800 12.15 3.88 20160514 120800 12.16 3.85 20160514 120800 12.16 3.86 20160514 120800 12.16 3.88 20160514 120800 12.17 3.86 20160514 120800 12.17 3.87 20160514 120800 12.19 3.60 20160514 120800 12.24 3.58 20160514 120800 12.28 3.57 20160514 120800 12.31 3.55 20160514 120900 10.44 2.79 20160514 120900 10.49 2.81 20160514 120900 10.50 2.78 20160514 120900 10.53 2.82 20160514 120900 10.58 2.77 20160514 120900 10.58 2.83 20160514 120900 10.62 2.85 20160514 120900 10.64 2.86 20160514 120900 10.67 2.87 20160514 120900 10.70 2.76 20160514 120900 10.70 2.88 20160514 120900 10.72 2.90 20160514 120900 10.81 2.75 20160514 120900 10.83 2.91 20160514 120900 10.89 2.74 20160514 120900 11.00 2.73 20160514 120900 11.01 2.94 20160514 120900 11.11 2.71 20160514 120900 11.16 2.95 20160514 120900 11.18 2.70 20160514 120900 11.29 2.69 20160514 120900 11.34 2.68 20160514 120900 11.35 2.98 20160514 120900 11.37 2.66 20160514 120900 11.41 2.65 20160514 120900 11.43 2.63 20160514 120900 11.46 2.62 20160514 120900 11.50 2.60 20160514 120900 11.54 2.58 20160514 120900 11.55 3.00 20160514 120900 11.57 2.57 20160514 120900 11.72 3.02 20160514 120900 11.93 3.04 20160514 120900 12.15 3.06 20160514 120900 12.22 3.29 20160514 120900 12.22 3.30 20160514 120900 12.22 3.38 20160514 120900 12.22 3.40 20160514 120900 12.24 3.28 20160514 120900 12.24 3.32 20160514 120900 12.24 3.42 20160514 120900 12.25 3.12 20160514 120900 12.25 3.14 20160514 120900 12.25 3.35 20160514 120900 12.25 3.44 20160514 120900 12.27 3.46 20160514 120900 12.28 3.11 20160514 120900 12.28 3.16 20160514 120900 12.28 3.27 20160514 120900 12.28 3.33 20160514 120900 12.30 3.49 20160514 120900 12.32 3.08 20160514 120900 12.32 3.17 20160514 120900 12.34 3.10 20160514 120900 12.34 3.25 20160514 120900 12.34 3.54 20160514 120900 12.35 3.51 20160514 120900 12.37 3.53 20160514 120900 12.39 3.19 20160514 120900 12.40 3.24 20160514 120900 12.48 3.21 20160514 120900 12.49 3.23 20160514 120900 12.57 3.22 20160514 121000 10.09 2.27 20160514 121000 10.10 2.26 20160514 121000 10.13 2.44 20160514 121000 10.31 2.46 20160514 121000 10.58 2.48 20160514 121000 10.89 2.51 20160514 121000 11.19 2.53 20160514 121000 11.57 2.56 20160514 121000 2.19 2.26 20160514 121000 2.20 2.26 20160514 121000 2.23 2.26 20160514 121000 2.25 2.26 20160514 121000 2.34 2.25 20160514 121000 2.35 2.27 20160514 121000 2.49 2.27 20160514 121000 2.52 2.25 20160514 121000 2.62 2.27 20160514 121000 2.74 2.24 20160514 121000 2.81 2.27 20160514 121000 2.95 2.24 20160514 121000 3.03 2.27 20160514 121000 3.22 2.24 20160514 121000 3.22 2.28 20160514 121000 3.24 2.28 20160514 121000 3.28 2.28 20160514 121000 3.31 2.28 20160514 121000 3.38 2.28 20160514 121000 3.46 2.28 20160514 121000 3.51 2.23 20160514 121000 3.54 2.28 20160514 121000 3.64 2.28 20160514 121000 3.76 2.23 20160514 121000 3.76 2.28 20160514 121000 3.85 2.27 20160514 121000 3.86 2.27 20160514 121000 4.08 2.22 20160514 121000 4.40 2.22 20160514 121000 4.68 2.22 20160514 121000 5.04 2.22 20160514 121000 5.41 2.22 20160514 121000 5.72 2.22 20160514 121000 6.11 2.22 20160514 121000 6.50 2.22 20160514 121000 6.83 2.21 20160514 121000 7.24 2.21 20160514 121000 7.61 2.22 20160514 121000 7.89 2.22 20160514 121000 8.23 2.23 20160514 121000 8.56 2.23 20160514 121000 8.84 2.24 20160514 121000 9.18 2.25 20160514 121000 9.51 2.25 20160514 121000 9.67 2.32 20160514 121000 9.68 2.31 20160514 121000 9.69 2.33 20160514 121000 9.73 2.30 20160514 121000 9.75 2.34 20160514 121000 9.77 2.26 20160514 121000 9.81 2.29 20160514 121000 9.84 2.35 20160514 121000 9.85 2.37 20160514 121000 9.88 2.39 20160514 121000 9.95 2.28 20160514 121000 9.97 2.41 20160514 121100 3.86 2.27 20160514 122500 2.19 3.50 20160514 122500 2.35 3.52 20160514 122500 2.74 3.48 20160514 122500 3.11 3.55 20160514 122500 3.75 3.45 20160514 122500 4.19 3.58 20160514 122500 4.75 3.43 20160514 122500 5.19 3.60 20160514 122500 5.40 3.41 20160514 122500 5.66 2.73 20160514 122500 5.68 2.76 20160514 122500 5.71 2.79 20160514 122500 5.74 2.83 20160514 122500 5.77 2.86 20160514 122500 5.80 2.90 20160514 122500 5.83 2.93 20160514 122500 5.92 3.40 20160514 122500 6.09 2.97 20160514 122500 6.36 3.39 20160514 122500 6.46 3.62 20160514 122500 6.49 3.01 20160514 122500 6.88 3.05 20160514 122500 6.88 3.37 20160514 122500 7.22 3.09 20160514 122500 7.38 3.35 20160514 122500 7.38 3.65 20160514 122500 7.58 3.67 20160514 122500 7.62 3.13 20160514 122500 7.81 3.34 20160514 122500 7.83 3.70 20160514 122500 8.03 3.17 20160514 122500 8.07 3.72 20160514 122500 8.27 3.74 20160514 122500 8.30 3.32 20160514 122500 8.37 3.21 20160514 122500 8.52 3.77 20160514 122500 8.78 3.25 20160514 122500 8.80 3.31 20160514 122500 9.20 3.29 20160514 122600 7.93 5.19 20160514 122600 7.95 5.17 20160514 122600 7.97 5.15 20160514 122600 7.98 5.13 20160514 122600 8.00 5.11 20160514 122600 8.01 5.09 20160514 122600 8.03 5.06 20160514 122600 8.05 5.04 20160514 122600 8.07 5.02 20160514 122600 8.10 5.00 20160514 122600 8.12 4.98 20160514 122600 8.14 4.96 20160514 122600 8.16 4.93 20160514 122600 8.18 4.91 20160514 122600 8.20 4.89 20160514 122600 8.22 4.86 20160514 122600 8.24 4.84 20160514 122600 8.25 4.82 20160514 122600 8.26 4.77 20160514 122600 8.26 4.80 20160514 122600 8.27 4.70 20160514 122600 8.27 4.73 20160514 122600 8.27 4.75 20160514 122600 8.28 4.68 20160514 122600 8.29 4.66 20160514 122600 8.31 4.63 20160514 122600 8.33 4.61 20160514 122600 8.35 4.59 20160514 122600 8.37 4.56 20160514 122600 8.39 4.54 20160514 122600 8.41 4.52 20160514 122600 8.43 4.49 20160514 122600 8.45 4.47 20160514 122600 8.46 4.45 20160514 122600 8.50 4.42 20160514 122600 8.54 4.40 20160514 122600 8.57 4.38 20160514 122600 8.60 4.35 20160514 122600 8.64 4.32 20160514 122600 8.67 4.30 20160514 122600 8.70 4.28 20160514 122600 8.74 4.25 20160514 122600 8.75 3.79 20160514 122600 8.77 4.23 20160514 122600 8.83 4.21 20160514 122600 8.90 4.18 20160514 122600 8.95 3.81 20160514 122600 8.95 4.17 20160514 122600 9.01 4.14 20160514 122600 9.07 4.12 20160514 122600 9.11 4.10 20160514 122600 9.17 4.08 20160514 122600 9.19 3.84 20160514 122600 9.22 4.05 20160514 122600 9.25 4.04 20160514 122600 9.26 4.01 20160514 122600 9.27 3.99 20160514 122600 9.28 3.97 20160514 122600 9.30 3.93 20160514 122600 9.30 3.95 20160514 122600 9.31 3.91 20160514 122600 9.32 3.86 20160514 122600 9.32 3.88 20160514 122700 7.88 5.23 20160514 122700 7.89 5.25 20160514 122700 7.90 5.21 20160514 122700 7.90 5.27 20160514 122700 7.90 5.28 20160514 122700 7.91 5.30 20160514 122700 7.92 5.32 20160514 122700 7.92 5.34 20160514 122700 7.92 5.37 20160514 122700 7.92 5.39 20160514 122700 7.93 5.35 20160514 122700 7.93 5.40 20160514 122700 7.94 5.41 20160514 122700 7.94 5.42 20160514 122700 7.95 5.44 20160514 122700 7.96 5.45 20160514 122700 7.96 5.46 20160514 122700 7.97 5.47 20160514 122700 7.98 5.48 20160514 122700 7.99 5.49 20160514 122700 8.07 5.50 20160514 122700 8.16 5.51 20160514 122700 8.23 5.52 20160514 122700 8.32 5.53 20160514 122700 8.41 5.54 20160514 122700 8.49 5.55 20160514 122700 8.57 5.63 20160514 122700 8.57 5.64 20160514 122700 8.59 5.56 20160514 122700 8.59 5.63 20160514 122700 8.60 5.64 20160514 122700 8.61 5.63 20160514 122700 8.62 5.64 20160514 122700 8.64 5.63 20160514 122700 8.65 5.64 20160514 122700 8.66 5.63 20160514 122700 8.68 5.63 20160514 122700 8.68 5.64 20160514 122700 8.69 5.57 20160514 122700 8.71 5.62 20160514 122700 8.71 5.64 20160514 122700 8.73 5.62 20160514 122700 8.75 5.65 20160514 122700 8.76 5.57 20160514 122700 8.76 5.58 20160514 122700 8.76 5.62 20160514 122700 8.77 5.59 20160514 122700 8.77 5.60 20160514 122700 8.77 5.61 20160514 122700 8.77 5.62 20160514 122700 8.78 5.65 20160514 122700 8.82 5.65 20160514 122700 8.84 5.65 20160514 122700 8.85 5.65 20160514 122700 8.86 5.66 20160514 122700 8.87 5.66 20160514 122700 8.88 5.66 20160514 122700 8.89 5.66 20160514 122800 10.04 5.33 20160514 122800 10.08 5.32 20160514 122800 10.12 5.32 20160514 122800 10.16 5.31 20160514 122800 10.20 5.30 20160514 122800 10.24 5.30 20160514 122800 10.28 5.29 20160514 122800 10.33 5.28 20160514 122800 10.36 5.28 20160514 122800 10.41 5.27 20160514 122800 10.44 5.27 20160514 122800 8.61 5.61 20160514 122800 8.61 5.62 20160514 122800 8.62 5.61 20160514 122800 8.63 5.60 20160514 122800 8.63 5.63 20160514 122800 8.64 5.59 20160514 122800 8.65 5.58 20160514 122800 8.66 5.57 20160514 122800 8.66 5.63 20160514 122800 8.67 5.55 20160514 122800 8.67 5.56 20160514 122800 8.68 5.55 20160514 122800 8.68 5.64 20160514 122800 8.69 5.54 20160514 122800 8.70 5.53 20160514 122800 8.71 5.53 20160514 122800 8.71 5.64 20160514 122800 8.72 5.52 20160514 122800 8.73 5.52 20160514 122800 8.74 5.64 20160514 122800 8.76 5.51 20160514 122800 8.77 5.65 20160514 122800 8.79 5.51 20160514 122800 8.81 5.50 20160514 122800 8.81 5.65 20160514 122800 8.84 5.49 20160514 122800 8.84 5.66 20160514 122800 8.86 5.49 20160514 122800 8.89 5.48 20160514 122800 8.92 5.47 20160514 122800 8.95 5.47 20160514 122800 9.00 5.46 20160514 122800 9.08 5.46 20160514 122800 9.15 5.45 20160514 122800 9.21 5.44 20160514 122800 9.29 5.44 20160514 122800 9.38 5.43 20160514 122800 9.46 5.42 20160514 122800 9.53 5.42 20160514 122800 9.62 5.41 20160514 122800 9.67 5.40 20160514 122800 9.71 5.40 20160514 122800 9.76 5.39 20160514 122800 9.81 5.38 20160514 122800 9.85 5.37 20160514 122800 9.90 5.36 20160514 122800 9.95 5.35 20160514 122800 9.99 5.34 20160514 122900 10.06 5.14 20160514 122900 10.14 5.15 20160514 122900 10.22 5.15 20160514 122900 10.28 5.16 20160514 122900 10.36 5.17 20160514 122900 10.44 5.17 20160514 122900 10.49 5.26 20160514 122900 10.52 5.18 20160514 122900 10.52 5.25 20160514 122900 10.55 5.25 20160514 122900 10.58 5.18 20160514 122900 10.58 5.24 20160514 122900 10.59 5.19 20160514 122900 10.60 5.19 20160514 122900 10.61 5.20 20160514 122900 10.61 5.24 20160514 122900 10.63 5.20 20160514 122900 10.64 5.21 20160514 122900 10.64 5.23 20160514 122900 10.65 5.21 20160514 122900 10.66 5.22 20160514 122900 10.67 5.22 20160514 122900 10.67 5.23 20160514 122900 7.16 4.96 20160514 122900 7.24 4.96 20160514 122900 7.33 4.97 20160514 122900 7.39 4.98 20160514 122900 7.48 4.98 20160514 122900 7.57 4.98 20160514 122900 7.64 4.99 20160514 122900 7.73 4.99 20160514 122900 7.81 5.00 20160514 122900 7.88 5.00 20160514 122900 7.97 5.01 20160514 122900 8.06 5.01 20160514 122900 8.14 5.02 20160514 122900 8.20 5.02 20160514 122900 8.23 5.02 20160514 122900 8.27 5.03 20160514 122900 8.31 5.03 20160514 122900 8.35 5.03 20160514 122900 8.40 5.04 20160514 122900 8.43 5.04 20160514 122900 8.47 5.04 20160514 122900 8.52 5.05 20160514 122900 8.58 5.05 20160514 122900 8.66 5.05 20160514 122900 8.75 5.06 20160514 122900 8.82 5.06 20160514 122900 8.91 5.06 20160514 122900 9.00 5.07 20160514 122900 9.09 5.07 20160514 122900 9.16 5.08 20160514 122900 9.26 5.08 20160514 122900 9.33 5.08 20160514 122900 9.40 5.09 20160514 122900 9.47 5.09 20160514 122900 9.55 5.10 20160514 122900 9.61 5.11 20160514 122900 9.69 5.11 20160514 122900 9.77 5.12 20160514 122900 9.83 5.12 20160514 122900 9.91 5.13 20160514 122900 9.99 5.14 20160514 123000 2.03 3.01 20160514 123000 2.11 3.06 20160514 123000 2.20 3.10 20160514 123000 2.31 3.15 20160514 123000 2.44 3.19 20160514 123000 2.56 3.23 20160514 123000 2.70 3.28 20160514 123000 2.81 3.34 20160514 123000 2.89 3.39 20160514 123000 2.96 3.43 20160514 123000 3.04 3.48 20160514 123000 3.12 3.54 20160514 123000 3.19 3.58 20160514 123000 3.27 3.63 20160514 123000 3.36 3.69 20160514 123000 3.43 3.73 20160514 123000 3.51 3.78 20160514 123000 3.58 3.83 20160514 123000 3.65 3.87 20160514 123000 3.72 3.91 20160514 123000 3.79 3.96 20160514 123000 3.87 4.01 20160514 123000 3.93 4.05 20160514 123000 4.01 4.10 20160514 123000 4.10 4.15 20160514 123000 4.18 4.18 20160514 123000 4.29 4.22 20160514 123000 4.40 4.26 20160514 123000 4.48 4.29 20160514 123000 4.59 4.33 20160514 123000 4.69 4.37 20160514 123000 4.80 4.41 20160514 123000 4.89 4.44 20160514 123000 4.98 4.48 20160514 123000 5.04 4.50 20160514 123000 5.10 4.53 20160514 123000 5.17 4.56 20160514 123000 5.23 4.58 20160514 123000 5.28 4.61 20160514 123000 5.35 4.64 20160514 123000 5.41 4.66 20160514 123000 5.46 4.69 20160514 123000 5.52 4.71 20160514 123000 5.56 4.73 20160514 123000 5.60 4.74 20160514 123000 5.65 4.76 20160514 123000 5.70 4.78 20160514 123000 5.75 4.79 20160514 123000 5.80 4.81 20160514 123000 5.85 4.83 20160514 123000 5.90 4.84 20160514 123000 5.98 4.85 20160514 123000 6.09 4.86 20160514 123000 6.19 4.87 20160514 123000 6.27 4.88 20160514 123000 6.37 4.89 20160514 123000 6.48 4.90 20160514 123000 6.57 4.91 20160514 123000 6.68 4.92 20160514 123000 6.78 4.93 20160514 123000 6.87 4.94 20160514 123000 6.94 4.94 20160514 123000 7.02 4.95 20160514 123000 7.11 4.95 20160514 123100 0.94 2.31 20160514 123100 0.95 2.31 20160514 123100 1.00 2.30 20160514 123100 10.05 2.81 20160514 123100 1.01 2.32 20160514 123100 1.10 2.30 20160514 123100 1.13 2.32 20160514 123100 1.22 2.29 20160514 123100 1.25 2.33 20160514 123100 1.36 2.34 20160514 123100 1.38 2.29 20160514 123100 1.49 2.35 20160514 123100 1.57 2.28 20160514 123100 1.62 2.36 20160514 123100 1.72 2.37 20160514 123100 1.73 2.28 20160514 123100 1.85 2.38 20160514 123100 1.93 2.88 20160514 123100 1.95 2.84 20160514 123100 1.95 2.92 20160514 123100 1.98 2.30 20160514 123100 1.98 2.39 20160514 123100 1.98 2.81 20160514 123100 1.98 2.96 20160514 123100 2.02 2.78 20160514 123100 2.08 2.74 20160514 123100 2.09 2.40 20160514 123100 2.14 2.70 20160514 123100 2.20 2.67 20160514 123100 2.21 2.43 20160514 123100 2.22 2.41 20160514 123100 2.23 2.45 20160514 123100 2.24 2.47 20160514 123100 2.26 2.49 20160514 123100 2.28 2.31 20160514 123100 2.28 2.52 20160514 123100 2.28 2.63 20160514 123100 2.30 2.53 20160514 123100 2.33 2.55 20160514 123100 2.36 2.58 20160514 123100 2.36 2.60 20160514 123100 2.61 2.32 20160514 123100 2.90 2.33 20160514 123100 3.27 2.34 20160514 123100 3.65 2.35 20160514 123100 3.97 2.37 20160514 123100 4.36 2.38 20160514 123100 4.68 2.39 20160514 123100 4.91 2.41 20160514 123100 5.19 2.43 20160514 123100 5.47 2.45 20160514 123100 5.75 2.47 20160514 123100 5.98 2.49 20160514 123100 6.27 2.51 20160514 123100 6.56 2.53 20160514 123100 6.80 2.55 20160514 123100 7.18 2.58 20160514 123100 7.60 2.61 20160514 123100 7.94 2.64 20160514 123100 8.37 2.68 20160514 123100 8.79 2.71 20160514 123100 9.16 2.74 20160514 123100 9.60 2.78 20160514 123200 10.11 2.52 20160514 123200 10.22 2.54 20160514 123200 10.32 2.57 20160514 123200 10.43 2.85 20160514 123200 10.44 2.60 20160514 123200 10.57 2.63 20160514 123200 10.57 2.85 20160514 123200 10.67 2.65 20160514 123200 10.73 2.86 20160514 123200 10.80 2.68 20160514 123200 10.88 2.87 20160514 123200 10.92 2.71 20160514 123200 10.98 2.88 20160514 123200 11.01 2.73 20160514 123200 11.07 2.76 20160514 123200 11.12 2.88 20160514 123200 11.14 2.78 20160514 123200 11.20 2.80 20160514 123200 11.25 2.81 20160514 123200 11.25 2.89 20160514 123200 11.32 2.84 20160514 123200 11.35 2.89 20160514 123200 11.39 2.86 20160514 123200 11.44 2.87 20160514 123200 11.46 2.90 20160514 123200 11.51 2.89 20160514 123200 7.38 1.89 20160514 123200 7.43 1.89 20160514 123200 7.48 1.90 20160514 123200 7.53 1.91 20160514 123200 7.60 1.92 20160514 123200 7.66 1.93 20160514 123200 7.72 1.93 20160514 123200 7.79 1.94 20160514 123200 7.86 1.95 20160514 123200 7.92 1.96 20160514 123200 7.98 1.97 20160514 123200 8.07 1.98 20160514 123200 8.16 1.99 20160514 123200 8.23 2.01 20160514 123200 8.33 2.02 20160514 123200 8.42 2.04 20160514 123200 8.50 2.05 20160514 123200 8.59 2.06 20160514 123200 8.68 2.08 20160514 123200 8.78 2.10 20160514 123200 8.85 2.11 20160514 123200 8.95 2.14 20160514 123200 9.04 2.16 20160514 123200 9.12 2.18 20160514 123200 9.21 2.20 20160514 123200 9.30 2.23 20160514 123200 9.38 2.25 20160514 123200 9.47 2.27 20160514 123200 9.56 2.29 20160514 123200 9.61 2.32 20160514 123200 9.66 2.34 20160514 123200 9.70 2.36 20160514 123200 9.75 2.38 20160514 123200 9.79 2.40 20160514 123200 9.84 2.42 20160514 123200 9.89 2.44 20160514 123200 9.93 2.46 20160514 123200 9.99 2.49 20160514 123300 4.33 1.76 20160514 123300 4.34 1.76 20160514 123300 4.35 1.75 20160514 123300 4.35 1.76 20160514 123300 4.37 1.77 20160514 123300 4.39 1.75 20160514 123300 4.40 1.77 20160514 123300 4.41 1.75 20160514 123300 4.42 1.78 20160514 123300 4.44 1.78 20160514 123300 4.45 1.75 20160514 123300 4.47 1.78 20160514 123300 4.50 1.74 20160514 123300 4.50 1.79 20160514 123300 4.53 1.74 20160514 123300 4.54 1.79 20160514 123300 4.57 1.74 20160514 123300 4.61 1.80 20160514 123300 4.62 1.74 20160514 123300 4.66 1.73 20160514 123300 4.68 1.80 20160514 123300 4.70 1.73 20160514 123300 4.74 1.80 20160514 123300 4.75 1.73 20160514 123300 4.79 1.73 20160514 123300 4.82 1.73 20160514 123300 4.86 1.73 20160514 123300 4.92 1.73 20160514 123300 4.95 1.73 20160514 123300 5.00 1.73 20160514 123300 5.06 1.73 20160514 123300 5.14 1.73 20160514 123300 5.20 1.73 20160514 123300 5.29 1.74 20160514 123300 5.37 1.74 20160514 123300 5.44 1.74 20160514 123300 5.54 1.74 20160514 123300 5.62 1.75 20160514 123300 5.70 1.75 20160514 123300 5.79 1.75 20160514 123300 5.90 1.76 20160514 123300 6.01 1.76 20160514 123300 6.10 1.77 20160514 123300 6.21 1.77 20160514 123300 6.32 1.78 20160514 123300 6.41 1.78 20160514 123300 6.53 1.78 20160514 123300 6.64 1.79 20160514 123300 6.70 1.79 20160514 123300 6.75 1.80 20160514 123300 6.80 1.80 20160514 123300 6.85 1.81 20160514 123300 6.90 1.82 20160514 123300 6.95 1.82 20160514 123300 7.01 1.83 20160514 123300 7.06 1.83 20160514 123300 7.11 1.84 20160514 123300 7.15 1.85 20160514 123300 7.19 1.85 20160514 123300 7.22 1.86 20160514 123300 7.26 1.87 20160514 123300 7.30 1.87 20160514 123300 7.34 1.88 20160514 123400 4.82 1.81 20160514 123400 4.90 1.82 20160514 123400 4.98 1.82 20160514 123400 5.05 1.82 20160514 123400 5.13 1.83 20160514 123400 5.19 1.84 20160514 123400 5.23 1.84 20160514 123400 5.28 1.85 20160514 123400 5.33 1.86 20160514 123400 5.39 1.86 20160514 123400 5.44 1.87 20160514 123400 5.49 1.88 20160514 123400 5.56 1.88 20160514 123400 5.62 1.89 20160514 123400 5.67 1.90 20160514 123400 5.74 1.91 20160514 123400 5.79 1.91 20160514 123400 5.85 1.92 20160514 123400 5.93 1.93 20160514 123400 6.00 1.94 20160514 123400 6.06 1.95 20160514 123400 6.14 1.96 20160514 123400 6.23 1.96 20160514 123400 6.28 1.97 20160514 123400 6.36 1.99 20160514 123400 6.44 2.00 20160514 123400 6.51 2.01 20160514 123400 6.58 2.02 20160514 123400 6.65 2.03 20160514 123400 6.72 2.04 20160514 123400 6.79 2.05 20160514 123400 6.85 2.07 20160514 123400 6.88 2.08 20160514 123400 6.92 2.09 20160514 123400 6.94 2.10 20160514 123400 6.97 2.12 20160514 123400 7.00 2.13 20160514 123400 7.01 2.14 20160514 123400 7.02 2.24 20160514 123400 7.03 2.23 20160514 123400 7.04 2.15 20160514 123400 7.04 2.24 20160514 123400 7.05 2.20 20160514 123400 7.05 2.22 20160514 123400 7.06 2.16 20160514 123400 7.06 2.17 20160514 123400 7.06 2.19 20160514 123400 7.06 2.21 20160514 123400 7.06 2.25 20160514 123400 7.07 2.18 20160514 123400 7.13 2.26 20160514 123400 7.18 2.27 20160514 123400 7.23 2.27 20160514 123400 7.30 2.28 20160514 123400 7.36 2.29 20160514 123400 7.41 2.30 20160514 123400 7.48 2.31 20160514 123400 7.55 2.31 20160514 123400 7.60 2.32 20160514 123400 7.69 2.33 20160514 123400 7.76 2.34 20160514 123400 7.83 2.34 20160514 123400 7.90 2.35 20160514 123400 7.98 2.36 20160514 123500 10.00 2.63 20160514 123500 10.08 2.64 20160514 123500 10.18 2.64 20160514 123500 10.27 2.65 20160514 123500 10.34 2.66 20160514 123500 10.44 2.66 20160514 123500 10.53 2.67 20160514 123500 10.63 2.68 20160514 123500 10.71 2.68 20160514 123500 10.80 2.69 20160514 123500 10.92 2.69 20160514 123500 11.02 2.68 20160514 123500 11.15 2.68 20160514 123500 11.28 2.67 20160514 123500 11.41 2.67 20160514 123500 11.51 2.66 20160514 123500 11.65 2.66 20160514 123500 11.78 2.65 20160514 123500 11.88 2.65 20160514 123500 8.05 2.37 20160514 123500 8.12 2.37 20160514 123500 8.18 2.38 20160514 123500 8.20 2.39 20160514 123500 8.24 2.39 20160514 123500 8.26 2.40 20160514 123500 8.28 2.40 20160514 123500 8.32 2.41 20160514 123500 8.35 2.42 20160514 123500 8.38 2.42 20160514 123500 8.42 2.43 20160514 123500 8.47 2.44 20160514 123500 8.51 2.44 20160514 123500 8.56 2.45 20160514 123500 8.61 2.46 20160514 123500 8.66 2.46 20160514 123500 8.72 2.47 20160514 123500 8.77 2.48 20160514 123500 8.83 2.48 20160514 123500 8.88 2.49 20160514 123500 8.95 2.50 20160514 123500 9.01 2.50 20160514 123500 9.06 2.51 20160514 123500 9.12 2.52 20160514 123500 9.19 2.53 20160514 123500 9.25 2.54 20160514 123500 9.31 2.55 20160514 123500 9.37 2.56 20160514 123500 9.44 2.57 20160514 123500 9.49 2.57 20160514 123500 9.57 2.58 20160514 123500 9.64 2.59 20160514 123500 9.72 2.60 20160514 123500 9.78 2.60 20160514 123500 9.85 2.61 20160514 123500 9.94 2.62 20160514 123800 1.21 0.72 20160514 123800 1.22 0.67 20160514 123800 1.40 0.77 20160514 123800 1.68 0.82 20160514 123800 2.00 0.86 20160514 123800 2.40 0.91 20160514 123800 2.80 0.96 20160514 123800 3.17 1.00 20160514 123800 3.59 1.04 20160514 123800 3.85 1.08 20160514 123800 4.08 1.11 20160514 123800 4.28 1.14 20160514 123800 4.51 1.17 20160514 123800 4.75 1.21 20160514 123800 4.99 1.24 20160514 123800 5.19 1.27 20160514 123800 5.43 1.30 20160514 123800 5.66 1.33 20160514 123800 5.84 1.35 20160514 123800 6.04 1.38 20160514 123800 6.25 1.41 20160514 123800 6.46 1.43 20160514 123800 6.63 1.46 20160514 123800 6.83 1.48 20160514 123800 7.03 1.51 20160514 123900 5.15 1.22 20160514 123900 5.15 1.24 20160514 123900 5.19 1.21 20160514 123900 5.20 1.26 20160514 123900 5.22 1.19 20160514 123900 5.25 1.18 20160514 123900 5.28 1.17 20160514 123900 5.31 1.15 20160514 123900 5.32 1.14 20160514 123900 5.33 1.13 20160514 123900 5.35 1.10 20160514 123900 5.36 1.12 20160514 123900 5.38 1.05 20160514 123900 5.38 1.07 20160514 123900 5.39 1.03 20160514 123900 5.41 1.01 20160514 123900 5.42 0.98 20160514 123900 5.45 0.96 20160514 123900 5.47 0.94 20160514 123900 5.51 0.93 20160514 123900 5.69 0.96 20160514 123900 5.86 0.99 20160514 123900 6.04 1.02 20160514 123900 6.19 1.05 20160514 123900 6.38 1.08 20160514 123900 6.73 1.14 20160514 123900 6.93 1.17 20160514 123900 7.06 1.19 20160514 123900 7.13 1.22 20160514 123900 7.19 1.25 20160514 123900 7.23 1.53 20160514 123900 7.26 1.27 20160514 123900 7.34 1.30 20160514 123900 7.36 1.55 20160514 123900 7.41 1.33 20160514 123900 7.42 1.56 20160514 123900 7.48 1.36 20160514 123900 7.49 1.57 20160514 123900 7.56 1.38 20160514 123900 7.56 1.58 20160514 123900 7.63 1.59 20160514 123900 7.64 1.41 20160514 123900 7.68 1.43 20160514 123900 7.71 1.45 20160514 123900 7.71 1.60 20160514 123900 7.75 1.48 20160514 123900 7.77 1.61 20160514 123900 7.79 1.50 20160514 123900 7.83 1.52 20160514 123900 7.83 1.62 20160514 123900 7.88 1.54 20160514 123900 7.91 1.64 20160514 123900 7.93 1.56 20160514 123900 7.94 1.64 20160514 123900 7.95 1.63 20160514 123900 7.96 1.63 20160514 123900 7.97 1.63 20160514 123900 7.99 1.59 20160514 123900 7.99 1.62 20160514 123900 8.01 1.62 20160514 123900 8.02 1.61 20160514 123900 8.03 1.61 20160514 124000 5.25 1.27 20160514 124000 5.31 1.29 20160514 124000 5.36 1.31 20160514 124000 5.41 1.33 20160514 124000 5.46 1.35 20160514 124000 5.52 1.37 20160514 124000 5.58 1.39 20160514 124000 5.61 1.40 20160514 124000 5.65 1.41 20160514 124000 5.69 1.43 20160514 124000 5.74 1.44 20160514 124000 5.77 1.45 20160514 124000 5.82 1.47 20160514 124000 5.87 1.48 20160514 124000 5.92 1.50 20160514 124000 5.97 1.51 20160514 124000 6.01 1.52 20160514 124000 6.05 1.53 20160514 124000 6.07 1.53 20160514 124000 6.12 1.54 20160514 124000 6.16 1.55 20160514 124000 6.20 1.56 20160514 124000 6.24 1.56 20160514 124000 6.28 1.57 20160514 124000 6.33 1.58 20160514 124000 6.38 1.59 20160514 124000 6.41 1.60 20160514 124000 6.46 1.61 20160514 124000 6.49 1.62 20160514 124000 6.54 1.63 20160514 124000 6.58 1.64 20160514 124000 6.61 1.65 20160514 124000 6.65 1.66 20160514 124000 6.69 1.66 20160514 124000 6.73 1.68 20160514 124000 6.77 1.69 20160514 124000 6.82 1.70 20160514 124000 6.85 1.71 20160514 124000 6.89 1.72 20160514 124000 6.93 1.73 20160514 124000 6.96 1.74 20160514 124000 7.00 1.75 20160514 124000 7.03 1.76 20160514 124000 7.06 1.78 20160514 124000 7.08 1.79 20160514 124000 7.10 1.80 20160514 124000 7.13 1.81 20160514 124000 7.15 1.82 20160514 124000 7.18 1.83 20160514 124000 7.20 1.85 20160514 124000 7.22 1.86 20160514 124000 7.25 1.87 20160514 124000 7.27 1.89 20160514 124000 7.30 1.90 20160514 124000 7.32 1.92 20160514 124000 7.34 1.93 20160514 124000 7.36 1.95 20160514 124000 7.39 1.96 20160514 124000 7.42 1.98 20160514 124000 7.45 1.99 20160514 124000 7.47 2.00 20160514 124000 7.50 2.01 20160514 124000 7.53 2.03 20160514 124100 7.56 2.04 20160514 124100 7.59 2.05 20160514 124100 7.62 2.06 20160514 124100 7.66 2.07 20160514 124100 7.69 2.08 20160514 124100 7.72 2.10 20160514 124100 7.75 2.11 20160514 124100 7.78 2.12 20160514 124100 7.80 2.13 20160514 124100 7.83 2.14 20160514 124100 7.86 2.15 20160514 124100 7.89 2.17 20160514 124100 7.92 2.18 20160514 124100 7.94 2.19 20160514 124100 7.96 2.20 20160514 124100 7.98 2.20 20160514 124100 7.99 2.21 20160514 124100 8.01 2.22 20160514 124100 8.02 2.23 20160514 124100 8.02 2.24 20160514 124100 8.04 2.25 20160514 124100 8.04 2.29 20160514 124100 8.05 2.26 20160514 124100 8.05 2.27 20160514 124100 8.05 2.28 20160514 124100 8.05 2.29 20160514 124100 8.05 2.30 20160514 124100 8.06 2.27 20160514 124100 8.06 2.30 20160514 124100 8.12 2.31 20160514 124100 8.16 2.31 20160514 124100 8.19 2.32 20160514 124100 8.25 2.32 20160514 124100 8.28 2.33 20160514 124100 8.34 2.34 20160514 124100 8.37 2.34 20160514 124100 8.40 2.35 20160514 124100 8.47 2.35 20160514 124100 8.52 2.36 20160514 124100 8.58 2.36 20160514 124100 8.64 2.37 20160514 124100 8.70 2.37 20160514 124100 8.77 2.38 20160514 124100 8.83 2.38 20160514 124100 8.91 2.39 20160514 124100 8.98 2.39 20160514 124100 9.02 2.39 20160514 124100 9.09 2.40 20160514 124100 9.15 2.40 20160514 124100 9.19 2.43 20160514 124100 9.22 2.41 20160514 124100 9.24 2.43 20160514 124100 9.26 2.41 20160514 124100 9.28 2.43 20160514 124100 9.32 2.41 20160514 124100 9.33 2.43 20160514 124100 9.36 2.43 20160514 124100 9.39 2.42 20160514 124100 9.42 2.43 20160514 124100 9.44 2.42 20160514 124100 9.48 2.43 20160514 124200 8.62 2.43 20160514 124200 8.63 2.44 20160514 124200 8.66 2.44 20160514 124200 8.67 2.43 20160514 124200 8.70 2.44 20160514 124200 8.72 2.43 20160514 124200 8.74 2.45 20160514 124200 8.77 2.43 20160514 124200 8.77 2.45 20160514 124200 8.81 2.45 20160514 124200 8.83 2.43 20160514 124200 8.86 2.46 20160514 124200 8.89 2.46 20160514 124200 8.90 2.43 20160514 124200 8.93 2.46 20160514 124200 8.94 2.47 20160514 124200 8.95 2.47 20160514 124200 8.96 2.43 20160514 124200 8.96 2.47 20160514 124200 8.97 2.48 20160514 124200 8.99 2.48 20160514 124200 9.00 2.48 20160514 124200 9.01 2.43 20160514 124200 9.02 2.49 20160514 124200 9.05 2.49 20160514 124200 9.06 2.49 20160514 124200 9.07 2.48 20160514 124200 9.08 2.43 20160514 124200 9.09 2.48 20160514 124200 9.12 2.47 20160514 124200 9.13 2.43 20160514 124200 9.14 2.47 20160514 124200 9.16 2.43 20160514 124200 9.17 2.46 20160514 124200 9.20 2.45 20160514 124200 9.22 2.45 20160514 124200 9.26 2.44 20160514 124200 9.28 2.43 20160514 124200 9.33 2.43 20160514 124200 9.39 2.43 20160514 124200 9.43 2.42 20160514 124200 9.49 2.42 20160514 124200 9.53 2.42 20160514 124200 9.59 2.42 20160514 124200 9.65 2.41 20160514 124200 9.69 2.41 20160514 130200 4.56 1.10 20160514 130200 5.22 1.15 20160514 130200 5.38 1.18 20160514 130200 5.57 1.21 20160514 130200 5.74 1.24 20160514 130200 5.77 1.80 20160514 130200 5.77 1.82 20160514 130200 5.84 1.80 20160514 130200 5.88 1.27 20160514 130200 5.91 1.78 20160514 130200 5.98 1.77 20160514 130200 6.04 1.30 20160514 130200 6.04 1.76 20160514 130200 6.11 1.75 20160514 130200 6.17 1.33 20160514 130200 6.18 1.74 20160514 130200 6.24 1.73 20160514 130200 6.31 1.71 20160514 130200 6.33 1.36 20160514 130200 6.37 1.70 20160514 130200 6.41 1.69 20160514 130200 6.47 1.39 20160514 130200 6.47 1.68 20160514 130200 6.52 1.66 20160514 130200 6.55 1.41 20160514 130200 6.56 1.65 20160514 130200 6.58 1.44 20160514 130200 6.61 1.46 20160514 130200 6.61 1.64 20160514 130200 6.64 1.48 20160514 130200 6.65 1.63 20160514 130200 6.66 1.50 20160514 130200 6.69 1.53 20160514 130200 6.70 1.62 20160514 130200 6.71 1.55 20160514 130200 6.74 1.57 20160514 130200 6.75 1.61 20160514 130200 6.76 1.59 20160514 130300 1.82 2.12 20160514 130300 1.92 2.11 20160514 130300 2.10 2.10 20160514 130300 2.44 2.08 20160514 130300 2.85 2.07 20160514 130300 3.23 2.06 20160514 130300 3.70 2.04 20160514 130300 4.20 2.03 20160514 130300 4.63 2.02 20160514 130300 4.87 2.01 20160514 130300 5.05 1.99 20160514 130300 5.20 1.98 20160514 130300 5.37 1.97 20160514 130300 5.50 1.96 20160514 130300 5.65 1.95 20160514 130300 5.79 1.83 20160514 130300 5.80 1.94 20160514 130300 5.81 1.84 20160514 130300 5.83 1.85 20160514 130300 5.86 1.86 20160514 130300 5.90 1.88 20160514 130300 5.92 1.92 20160514 130300 5.95 1.89 20160514 130300 5.99 1.90 20160514 130300 6.04 1.91 20160514 131600 0.74 0.66 20160514 131600 0.96 0.67 20160514 131600 1.15 0.67 20160514 131600 1.38 0.68 20160514 131600 1.61 0.69 20160514 131600 1.80 0.69 20160514 131600 2.03 0.70 20160514 131600 2.26 0.71 20160514 131600 2.45 0.71 20160514 131600 2.67 0.72 20160514 131600 2.89 0.73 20160514 131600 2.97 0.73 20160514 131600 3.07 0.73 20160514 131600 3.17 0.74 20160514 131600 3.25 0.74 20160514 131600 3.35 0.74 20160514 131600 3.45 0.75 20160514 131600 3.54 0.75 20160514 131600 3.64 0.75 20160514 131600 3.74 0.76 20160514 131600 3.80 0.76 20160514 131600 3.86 0.76 20160514 131600 3.93 0.77 20160514 131600 4.00 0.77 20160514 131600 4.06 0.77 20160514 131600 4.13 0.78 20160514 131600 4.20 0.78 20160514 131600 4.26 0.79 20160514 131600 4.38 0.80 20160514 131600 4.42 0.81 20160514 131600 4.48 0.82 20160514 131600 4.53 0.83 20160514 131600 4.58 0.83 20160514 131600 4.64 0.84 20160514 131600 4.69 0.85 20160514 131600 4.74 0.86 20160514 131600 4.78 0.87 20160514 131600 4.80 0.88 20160514 131600 4.82 0.89 20160514 131600 4.83 0.91 20160514 131600 4.85 0.92 20160514 131600 4.87 0.93 20160514 131700 2.32 1.31 20160514 131700 2.44 1.30 20160514 131700 2.57 1.30 20160514 131700 2.71 1.30 20160514 131700 2.83 1.29 20160514 131700 2.99 1.29 20160514 131700 3.16 1.28 20160514 131700 3.30 1.28 20160514 131700 3.47 1.28 20160514 131700 3.55 1.28 20160514 131700 3.63 1.28 20160514 131700 3.72 1.29 20160514 131700 3.82 1.29 20160514 131700 3.90 1.29 20160514 131700 4.00 1.29 20160514 131700 4.10 1.30 20160514 131700 4.19 1.30 20160514 131700 4.30 1.30 20160514 131700 4.38 1.30 20160514 131700 4.46 1.30 20160514 131700 4.53 1.29 20160514 131700 4.62 1.29 20160514 131700 4.70 1.29 20160514 131700 4.78 1.29 20160514 131700 4.87 1.29 20160514 131700 4.88 0.94 20160514 131700 4.90 0.96 20160514 131700 4.91 0.97 20160514 131700 4.94 0.98 20160514 131700 4.96 1.28 20160514 131700 4.97 0.99 20160514 131700 5.00 1.01 20160514 131700 5.02 1.28 20160514 131700 5.03 1.02 20160514 131700 5.06 1.28 20160514 131700 5.07 1.03 20160514 131700 5.11 1.05 20160514 131700 5.11 1.27 20160514 131700 5.14 1.06 20160514 131700 5.15 1.27 20160514 131700 5.18 1.07 20160514 131700 5.20 1.26 20160514 131700 5.21 1.09 20160514 131700 5.24 1.10 20160514 131700 5.25 1.26 20160514 131700 5.27 1.11 20160514 131700 5.29 1.25 20160514 131700 5.31 1.12 20160514 131700 5.34 1.13 20160514 131700 5.34 1.25 20160514 131700 5.37 1.13 20160514 131700 5.39 1.24 20160514 131700 5.41 1.15 20160514 131700 5.41 1.24 20160514 131700 5.42 1.23 20160514 131700 5.43 1.22 20160514 131700 5.44 1.16 20160514 131700 5.44 1.21 20160514 131700 5.45 1.21 20160514 131700 5.46 1.20 20160514 131700 5.47 1.16 20160514 131700 5.47 1.19 20160514 131700 5.48 1.18 20160514 131700 5.50 1.17 20160514 131800 2.18 1.30 20160514 131800 2.19 1.30 20160514 131800 2.19 1.31 20160514 131800 2.20 1.30 20160514 131800 2.21 1.31 20160514 131800 2.24 1.31 20160514 131800 2.25 1.30 20160514 131800 2.35 1.30 20160514 131800 2.46 1.30 20160514 131800 2.56 1.30 20160514 131800 2.65 1.30 20160514 131800 2.75 1.30 20160514 131800 2.85 1.30 20160514 131800 2.90 1.35 20160514 131800 2.91 1.35 20160514 131800 2.92 1.35 20160514 131800 2.92 1.36 20160514 131800 2.93 1.31 20160514 131800 2.94 1.34 20160514 131800 2.96 1.34 20160514 131800 2.98 1.36 20160514 131800 2.99 1.34 20160514 131800 3.02 1.34 20160514 131800 3.03 1.31 20160514 131800 3.04 1.36 20160514 131800 3.06 1.34 20160514 131800 3.08 1.33 20160514 131800 3.09 1.31 20160514 131800 3.10 1.36 20160514 131800 3.11 1.33 20160514 131800 3.14 1.31 20160514 131800 3.14 1.33 20160514 131800 3.18 1.31 20160514 131800 3.18 1.37 20160514 131800 3.19 1.33 20160514 131800 3.23 1.31 20160514 131800 3.24 1.33 20160514 131800 3.27 1.31 20160514 131800 3.27 1.37 20160514 131800 3.29 1.33 20160514 131800 3.32 1.31 20160514 131800 3.34 1.37 20160514 131800 3.35 1.33 20160514 131800 3.37 1.31 20160514 131800 3.38 1.32 20160514 131800 3.39 1.32 20160514 131800 3.40 1.32 20160514 131800 3.42 1.31 20160514 131800 3.43 1.32 20160514 131800 3.43 1.33 20160514 131800 3.43 1.38 20160514 131800 3.44 1.32 20160514 131800 3.46 1.32 20160514 131800 3.46 1.33 20160514 131800 3.49 1.33 20160514 131800 3.53 1.38 20160514 131800 3.58 1.38 20160514 131900 3.63 1.38 20160514 131900 3.68 1.39 20160514 131900 3.72 1.39 20160514 131900 3.78 1.39 20160514 131900 3.83 1.40 20160514 131900 3.88 1.40 20160514 131900 3.93 1.40 20160514 131900 3.98 1.41 20160514 131900 4.03 1.41 20160514 131900 4.07 1.41 20160514 131900 4.12 1.42 20160514 131900 4.17 1.42 20160514 131900 4.21 1.42 20160514 131900 4.26 1.42 20160514 131900 4.31 1.43 20160514 131900 4.34 1.43 20160514 131900 4.38 1.43 20160514 131900 4.40 1.43 20160514 131900 4.42 1.43 20160514 131900 4.44 1.43 20160514 131900 4.45 1.43 20160514 131900 4.47 1.43 20160514 131900 4.49 1.43 20160514 131900 4.51 1.43 20160514 131900 4.53 1.44 20160514 131900 4.55 1.44 20160514 131900 4.58 1.44 20160514 131900 4.62 1.44 20160514 131900 4.64 1.44 20160514 131900 4.67 1.45 20160514 131900 4.71 1.45 20160514 131900 4.74 1.45 20160514 131900 4.77 1.45 20160514 131900 4.81 1.45 20160514 131900 4.82 1.46 20160514 131900 4.82 1.47 20160514 131900 4.84 1.47 20160514 131900 4.87 1.47 20160514 131900 4.90 1.47 20160514 131900 4.93 1.48 20160514 131900 4.96 1.48 20160514 131900 5.00 1.48 20160514 131900 5.04 1.48 20160514 131900 5.08 1.48 20160514 131900 5.11 1.48 20160514 131900 5.12 1.48 20160514 131900 5.14 1.48 20160514 131900 5.16 1.49 20160514 131900 5.17 1.49 20160514 131900 5.19 1.49 20160514 131900 5.20 1.49 20160514 131900 5.22 1.49 20160514 131900 5.24 1.49 20160514 131900 5.26 1.49 20160514 131900 5.30 1.50 20160514 131900 5.32 1.50 20160514 131900 5.36 1.50 20160514 132000 5.20 1.52 20160514 132000 5.21 1.52 20160514 132000 5.21 1.53 20160514 132000 5.23 1.52 20160514 132000 5.23 1.53 20160514 132000 5.24 1.52 20160514 132000 5.24 1.53 20160514 132000 5.26 1.52 20160514 132000 5.26 1.53 20160514 132000 5.27 1.53 20160514 132000 5.28 1.52 20160514 132000 5.29 1.53 20160514 132000 5.30 1.52 20160514 132000 5.31 1.52 20160514 132000 5.32 1.53 20160514 132000 5.34 1.52 20160514 132000 5.35 1.53 20160514 132000 5.36 1.52 20160514 132000 5.36 1.53 20160514 132000 5.39 1.52 20160514 132000 5.39 1.53 20160514 132000 5.40 1.50 20160514 132000 5.42 1.54 20160514 132000 5.43 1.52 20160514 132000 5.44 1.50 20160514 132000 5.46 1.52 20160514 132000 5.46 1.54 20160514 132000 5.47 1.51 20160514 132000 5.49 1.54 20160514 132000 5.50 1.51 20160514 132000 5.50 1.52 20160514 132000 5.51 1.54 20160514 132000 5.53 1.52 20160514 132000 5.54 1.51 20160514 132000 5.55 1.54 20160514 132000 5.56 1.51 20160514 132000 5.56 1.52 20160514 132000 5.57 1.51 20160514 132000 5.58 1.51 20160514 132000 5.59 1.51 20160514 132000 5.59 1.52 20160514 132000 5.59 1.54 20160514 132000 5.60 1.51 20160514 132000 5.61 1.52 20160514 132000 5.62 1.52 20160514 132000 5.62 1.54 20160514 132000 5.63 1.52 20160514 132000 5.64 1.55 20160514 132000 5.68 1.55 20160514 132000 5.72 1.55 20160514 132000 5.75 1.55 20160514 132000 5.77 1.55 20160514 132000 5.80 1.55 20160514 132000 5.84 1.56 20160514 132000 5.87 1.56 20160514 132000 5.88 1.56 20160514 132000 5.89 1.56 20160514 132000 5.90 1.56 20160514 132000 5.91 1.56 20160514 132100 5.92 1.57 20160514 132100 5.93 1.57 20160514 132100 5.94 1.57 20160514 132100 5.94 1.58 20160514 132100 5.95 1.58 20160514 132100 5.96 1.58 20160514 132100 5.97 1.58 20160514 132100 5.98 1.58 20160514 132100 5.99 1.58 20160514 132100 6.00 1.59 20160514 132100 6.01 1.59 20160514 132100 6.03 1.59 20160514 132100 6.04 1.59 20160514 132100 6.06 1.59 20160514 132100 6.06 1.60 20160514 132100 6.07 1.60 20160514 132100 6.08 1.60 20160514 132100 6.10 1.60 20160514 132100 6.11 1.61 20160514 132100 6.13 1.61 20160514 132100 6.15 1.61 20160514 132100 6.17 1.62 20160514 132100 6.17 1.68 20160514 132100 6.18 1.62 20160514 132100 6.20 1.62 20160514 132100 6.22 1.68 20160514 132100 6.23 1.62 20160514 132100 6.24 1.63 20160514 132100 6.27 1.63 20160514 132100 6.27 1.68 20160514 132100 6.29 1.63 20160514 132100 6.32 1.63 20160514 132100 6.32 1.68 20160514 132100 6.34 1.64 20160514 132100 6.37 1.64 20160514 132100 6.37 1.68 20160514 132100 6.40 1.64 20160514 132100 6.42 1.68 20160514 132100 6.43 1.65 20160514 132100 6.45 1.65 20160514 132100 6.46 1.68 20160514 132100 6.48 1.65 20160514 132100 6.51 1.66 20160514 132100 6.52 1.68 20160514 132100 6.54 1.66 20160514 132100 6.55 1.66 20160514 132100 6.55 1.68 20160514 132100 6.56 1.67 20160514 132100 6.56 1.68 20160514 132200 4.74 1.73 20160514 132200 4.77 1.73 20160514 132200 4.82 1.73 20160514 132200 4.86 1.73 20160514 132200 4.90 1.73 20160514 132200 4.95 1.73 20160514 132200 5.00 1.73 20160514 132200 5.04 1.73 20160514 132200 5.08 1.73 20160514 132200 5.13 1.73 20160514 132200 5.18 1.73 20160514 132200 5.21 1.73 20160514 132200 5.24 1.73 20160514 132200 5.27 1.73 20160514 132200 5.30 1.73 20160514 132200 5.33 1.73 20160514 132200 5.36 1.73 20160514 132200 5.39 1.73 20160514 132200 5.41 1.73 20160514 132200 5.45 1.73 20160514 132200 5.48 1.73 20160514 132200 5.51 1.73 20160514 132200 5.54 1.73 20160514 132200 5.55 1.71 20160514 132200 5.56 1.70 20160514 132200 5.56 1.71 20160514 132200 5.57 1.70 20160514 132200 5.57 1.73 20160514 132200 5.58 1.70 20160514 132200 5.60 1.70 20160514 132200 5.60 1.71 20160514 132200 5.60 1.73 20160514 132200 5.61 1.70 20160514 132200 5.63 1.69 20160514 132200 5.63 1.73 20160514 132200 5.64 1.71 20160514 132200 5.65 1.69 20160514 132200 5.66 1.73 20160514 132200 5.67 1.69 20160514 132200 5.68 1.73 20160514 132200 5.69 1.71 20160514 132200 5.71 1.69 20160514 132200 5.71 1.73 20160514 132200 5.73 1.72 20160514 132200 5.74 1.73 20160514 132200 5.76 1.69 20160514 132200 5.76 1.73 20160514 132200 5.78 1.72 20160514 132200 5.79 1.73 20160514 132200 5.81 1.69 20160514 132200 5.81 1.73 20160514 132200 5.83 1.72 20160514 132200 5.84 1.73 20160514 132200 5.87 1.69 20160514 132200 5.87 1.72 20160514 132200 5.87 1.73 20160514 132200 5.89 1.73 20160514 132200 5.92 1.69 20160514 132200 5.92 1.73 20160514 132200 5.97 1.69 20160514 132200 6.02 1.69 20160514 132200 6.08 1.69 20160514 132200 6.12 1.68 20160514 132300 1.61 1.71 20160514 132300 1.66 1.71 20160514 132300 1.70 1.71 20160514 132300 1.74 1.71 20160514 132300 1.80 1.71 20160514 132300 1.88 1.71 20160514 132300 1.94 1.71 20160514 132300 2.02 1.71 20160514 132300 2.10 1.71 20160514 132300 2.18 1.71 20160514 132300 2.24 1.71 20160514 132300 2.32 1.72 20160514 132300 2.40 1.72 20160514 132300 2.45 1.72 20160514 132300 2.49 1.72 20160514 132300 2.54 1.72 20160514 132300 2.59 1.72 20160514 132300 2.63 1.72 20160514 132300 2.68 1.72 20160514 132300 2.72 1.72 20160514 132300 2.77 1.72 20160514 132300 2.81 1.72 20160514 132300 2.87 1.72 20160514 132300 2.93 1.73 20160514 132300 2.98 1.73 20160514 132300 3.04 1.73 20160514 132300 3.11 1.73 20160514 132300 3.17 1.73 20160514 132300 3.22 1.73 20160514 132300 3.28 1.73 20160514 132300 3.34 1.73 20160514 132300 3.38 1.73 20160514 132300 3.44 1.73 20160514 132300 3.49 1.73 20160514 132300 3.54 1.73 20160514 132300 3.59 1.73 20160514 132300 3.64 1.73 20160514 132300 3.70 1.73 20160514 132300 3.74 1.73 20160514 132300 3.79 1.73 20160514 132300 3.83 1.73 20160514 132300 3.88 1.73 20160514 132300 3.91 1.73 20160514 132300 3.96 1.73 20160514 132300 4.01 1.73 20160514 132300 4.06 1.73 20160514 132300 4.10 1.73 20160514 132300 4.15 1.73 20160514 132300 4.19 1.73 20160514 132300 4.22 1.73 20160514 132300 4.26 1.73 20160514 132300 4.30 1.73 20160514 132300 4.34 1.73 20160514 132300 4.37 1.73 20160514 132300 4.41 1.73 20160514 132300 4.45 1.73 20160514 132300 4.49 1.73 20160514 132300 4.53 1.73 20160514 132300 4.56 1.73 20160514 132300 4.60 1.73 20160514 132300 4.63 1.73 20160514 132300 4.67 1.73 20160514 132300 4.71 1.73 20160514 132400 0.88 1.69 20160514 132400 0.89 1.69 20160514 132400 0.93 1.69 20160514 132400 0.97 1.68 20160514 132400 0.99 1.69 20160514 132400 1.02 1.68 20160514 132400 1.08 1.69 20160514 132400 1.09 1.68 20160514 132400 1.09 1.69 20160514 132400 1.12 1.70 20160514 132400 1.15 1.70 20160514 132400 1.17 1.70 20160514 132400 1.22 1.70 20160514 132400 1.26 1.70 20160514 132400 1.34 1.67 20160514 132400 1.40 1.70 20160514 132400 1.43 1.70 20160514 132400 1.44 1.67 20160514 132400 1.49 1.70 20160514 132400 1.53 1.70 20160514 132400 1.54 1.67 20160514 132400 1.57 1.70 20160514 132400 1.64 1.67 20160514 132400 1.71 1.58 20160514 132400 1.73 1.67 20160514 132400 1.78 1.58 20160514 132400 1.85 1.58 20160514 132400 1.85 1.66 20160514 132400 1.92 1.59 20160514 132400 1.98 1.66 20160514 132400 1.99 1.59 20160514 132400 2.05 1.59 20160514 132400 2.08 1.66 20160514 132400 2.11 1.60 20160514 132400 2.19 1.60 20160514 132400 2.22 1.66 20160514 132400 2.28 1.60 20160514 132400 2.35 1.66 20160514 132400 2.38 1.61 20160514 132400 2.49 1.65 20160514 132400 2.51 1.61 20160514 132400 2.60 1.65 20160514 132400 2.65 1.61 20160514 132400 2.74 1.65 20160514 132400 2.82 1.62 20160514 132400 2.88 1.65 20160514 132400 2.92 1.65 20160514 132400 2.95 1.62 20160514 132400 2.96 1.64 20160514 132400 2.99 1.64 20160514 132400 3.04 1.64 20160514 132400 3.08 1.64 20160514 132400 3.12 1.63 20160514 132400 3.14 1.64 20160514 132400 3.19 1.63 20160514 132400 3.25 1.63 20160514 132400 3.31 1.63 20160514 132500 1.55 1.57 20160514 132500 1.56 1.57 20160514 132500 1.63 1.57 20160514 132500 1.71 1.56 20160514 132500 1.79 1.56 20160514 132500 1.89 1.56 20160514 132500 2.00 1.56 20160514 132500 2.13 1.55 20160514 132500 2.23 1.55 20160514 132500 2.37 1.55 20160514 132500 2.42 1.55 20160514 132500 2.44 1.55 20160514 132500 2.46 1.54 20160514 132500 2.49 1.54 20160514 132500 2.52 1.54 20160514 132500 2.54 1.54 20160514 132500 2.57 1.53 20160514 132500 2.59 1.52 20160514 132500 2.60 1.52 20160514 132500 2.60 1.53 20160514 132500 2.61 1.52 20160514 132500 2.61 1.53 20160514 132500 2.62 1.53 20160514 132500 2.66 1.52 20160514 132500 2.71 1.52 20160514 132500 2.75 1.52 20160514 132500 2.80 1.52 20160514 132500 2.86 1.52 20160514 132500 2.91 1.52 20160514 132500 2.96 1.52 20160514 132500 3.02 1.51 20160514 132500 3.10 1.51 20160514 132500 3.18 1.51 20160514 132500 3.27 1.51 20160514 132500 3.36 1.51 20160514 132500 3.46 1.51 20160514 132500 3.53 1.51 20160514 132500 3.62 1.51 20160514 132500 3.72 1.51 20160514 132500 3.81 1.51 20160514 132500 3.86 1.51 20160514 132500 3.94 1.52 20160514 132500 4.00 1.52 20160514 132500 4.05 1.52 20160514 132500 4.13 1.52 20160514 132500 4.19 1.52 20160514 132500 4.27 1.52 20160514 132500 4.32 1.52 20160514 132500 4.38 1.52 20160514 132500 4.44 1.52 20160514 132500 4.48 1.51 20160514 132500 4.51 1.51 20160514 132500 4.57 1.51 20160514 132500 4.62 1.51 20160514 132500 4.65 1.51 20160514 132500 4.71 1.51 20160514 132500 4.75 1.50 20160514 132600 3.16 1.37 20160514 132600 3.17 1.36 20160514 132600 3.18 1.36 20160514 132600 3.18 1.37 20160514 132600 3.20 1.36 20160514 132600 3.21 1.35 20160514 132600 3.22 1.37 20160514 132600 3.23 1.35 20160514 132600 3.25 1.35 20160514 132600 3.27 1.35 20160514 132600 3.29 1.34 20160514 132600 3.29 1.38 20160514 132600 3.33 1.34 20160514 132600 3.35 1.38 20160514 132600 3.38 1.34 20160514 132600 3.39 1.38 20160514 132600 3.42 1.33 20160514 132600 3.46 1.39 20160514 132600 3.47 1.33 20160514 132600 3.50 1.39 20160514 132600 3.52 1.33 20160514 132600 3.56 1.32 20160514 132600 3.57 1.39 20160514 132600 3.60 1.40 20160514 132600 3.61 1.32 20160514 132600 3.65 1.32 20160514 132600 3.65 1.40 20160514 132600 3.71 1.32 20160514 132600 3.75 1.41 20160514 132600 3.80 1.32 20160514 132600 3.82 1.42 20160514 132600 3.87 1.43 20160514 132600 3.91 1.32 20160514 132600 3.97 1.43 20160514 132600 4.02 1.32 20160514 132600 4.04 1.44 20160514 132600 4.13 1.32 20160514 132600 4.15 1.45 20160514 132600 4.20 1.45 20160514 132600 4.23 1.32 20160514 132600 4.28 1.46 20160514 132600 4.34 1.32 20160514 132600 4.34 1.47 20160514 132600 4.37 1.47 20160514 132600 4.42 1.47 20160514 132600 4.45 1.32 20160514 132600 4.49 1.48 20160514 132600 4.55 1.32 20160514 132600 4.56 1.48 20160514 132600 4.62 1.48 20160514 132600 4.65 1.32 20160514 132600 4.71 1.49 20160514 132600 4.73 1.32 20160514 132600 4.78 1.50 20160514 132600 4.79 1.50 20160514 132600 4.80 1.49 20160514 132600 4.80 1.50 20160514 132600 4.81 1.33 20160514 132600 4.81 1.50 20160514 132600 4.83 1.50 20160514 132600 4.84 1.50 20160514 132600 4.86 1.50 20160514 132700 4.88 1.33 20160514 132700 4.97 1.33 20160514 132700 5.06 1.33 20160514 132700 5.14 1.33 20160514 132700 5.22 1.34 20160514 132700 5.31 1.34 20160514 132700 5.37 1.34 20160514 132700 5.41 1.34 20160514 132700 5.45 1.34 20160514 132700 5.50 1.33 20160514 132700 5.55 1.33 20160514 132700 5.58 1.33 20160514 132700 5.63 1.33 20160514 132700 5.68 1.33 20160514 132700 5.72 1.33 20160514 132700 5.75 1.33 20160514 132700 5.79 1.33 20160514 132700 5.83 1.34 20160514 132700 5.86 1.34 20160514 132700 5.90 1.34 20160514 132700 5.93 1.34 20160514 132700 5.97 1.34 20160514 132700 6.00 1.35 20160514 132700 6.04 1.35 20160514 132700 6.08 1.35 20160514 132700 6.12 1.36 20160514 132700 6.15 1.36 20160514 132700 6.19 1.37 20160514 132700 6.22 1.37 20160514 132700 6.26 1.38 20160514 132700 6.29 1.38 20160514 132700 6.33 1.39 20160514 132700 6.38 1.39 20160514 132700 6.44 1.40 20160514 132700 6.49 1.40 20160514 132700 6.54 1.41 20160514 132700 6.60 1.41 20160514 132700 6.65 1.42 20160514 132700 6.71 1.42 20160514 132700 6.77 1.43 20160514 132700 6.83 1.43 20160514 132700 6.85 1.44 20160514 132700 6.86 1.44 20160514 132700 6.87 1.44 20160514 132700 6.88 1.44 20160514 132700 6.89 1.44 20160514 132700 6.90 1.44 20160514 132700 6.91 1.45 20160514 132700 6.92 1.45 20160514 132700 6.93 1.45 20160514 132700 6.94 1.45 20160514 132700 6.95 1.45 20160514 132700 6.96 1.46 20160514 132700 6.97 1.46 20160514 132700 6.98 1.46 20160514 132700 6.99 1.46 20160514 132700 7.00 1.47 20160514 132700 7.01 1.47 20160514 132700 7.02 1.47 20160514 132700 7.04 1.47 20160514 132700 7.06 1.48 20160514 132700 7.08 1.48 20160514 132700 7.10 1.48 20160514 132700 7.12 1.48 20160514 132800 7.14 1.49 20160514 132800 7.16 1.49 20160514 132800 7.18 1.49 20160514 132800 7.20 1.49 20160514 132800 7.23 1.50 20160514 132800 7.25 1.50 20160514 132800 7.28 1.50 20160514 132800 7.28 1.53 20160514 132800 7.29 1.52 20160514 132800 7.30 1.50 20160514 132800 7.30 1.52 20160514 132800 7.32 1.51 20160514 132800 7.32 1.52 20160514 132800 7.32 1.53 20160514 132800 7.33 1.52 20160514 132800 7.34 1.51 20160514 132800 7.34 1.52 20160514 132800 7.34 1.53 20160514 132800 7.35 1.52 20160514 132800 7.37 1.51 20160514 132800 7.37 1.52 20160514 132800 7.37 1.54 20160514 132800 7.38 1.51 20160514 132800 7.40 1.54 20160514 132800 7.44 1.55 20160514 132800 7.47 1.55 20160514 132800 7.50 1.55 20160514 132800 7.53 1.56 20160514 132800 7.58 1.56 20160514 132800 7.62 1.57 20160514 132800 7.67 1.57 20160514 132800 7.73 1.58 20160514 132800 7.77 1.59 20160514 132800 7.82 1.59 20160514 132800 7.88 1.60 20160514 132800 7.93 1.60 20160514 132800 7.97 1.61 20160514 132800 8.01 1.62 20160514 132800 8.04 1.62 20160514 132800 8.07 1.63 20160514 132800 8.10 1.63 20160514 132800 8.13 1.64 20160514 132800 8.16 1.64 20160514 132800 8.19 1.65 20160514 132800 8.22 1.65 20160514 132800 8.25 1.66 20160514 132800 8.26 1.66 20160514 132800 8.27 1.66 20160514 132800 8.28 1.66 20160514 132800 8.29 1.67 20160514 132800 8.30 1.67 20160514 132800 8.31 1.67 20160514 132800 8.32 1.68 20160514 132800 8.33 1.68 20160514 132800 8.34 1.68 20160514 132800 8.35 1.69 20160514 132800 8.36 1.69 20160514 132800 8.37 1.69 20160514 132800 8.39 1.70 20160514 132800 8.40 1.70 20160514 132800 8.41 1.70 20160514 132800 8.42 1.71 20160514 132900 8.44 1.71 20160514 132900 8.45 1.71 20160514 132900 8.46 1.71 20160514 132900 8.47 1.72 20160514 132900 8.48 1.72 20160514 132900 8.49 1.72 20160514 132900 8.50 1.72 20160514 132900 8.51 1.73 20160514 132900 8.52 1.73 20160514 132900 8.53 1.73 20160514 132900 8.54 1.73 20160514 132900 8.55 1.74 20160514 132900 8.56 1.74 20160514 132900 8.57 1.75 20160514 132900 8.58 1.75 20160514 132900 8.59 1.76 20160514 132900 8.60 1.77 20160514 132900 8.61 1.77 20160514 132900 8.62 1.77 20160514 132900 8.62 1.78 20160514 132900 8.63 1.78 20160514 132900 8.64 1.79 20160514 132900 8.65 1.79 20160514 132900 8.68 1.80 20160514 132900 8.70 1.80 20160514 132900 8.72 1.80 20160514 132900 8.74 1.81 20160514 132900 8.77 1.81 20160514 132900 8.79 1.82 20160514 132900 8.81 1.82 20160514 132900 8.83 1.83 20160514 132900 8.85 1.83 20160514 132900 8.87 1.83 20160514 132900 8.89 1.84 20160514 132900 8.91 1.84 20160514 132900 8.93 1.85 20160514 132900 8.94 1.85 20160514 132900 8.97 1.85 20160514 132900 8.98 1.86 20160514 132900 9.00 1.86 20160514 132900 9.01 1.87 20160514 132900 9.02 1.88 20160514 132900 9.03 1.88 20160514 132900 9.04 1.89 20160514 132900 9.05 1.89 20160514 132900 9.05 1.90 20160514 132900 9.07 1.90 20160514 132900 9.08 1.91 20160514 132900 9.09 1.91 20160514 132900 9.10 1.92 20160514 132900 9.12 1.93 20160514 132900 9.13 1.93 20160514 132900 9.14 1.94 20160514 132900 9.16 1.94 20160514 132900 9.17 1.95 20160514 132900 9.19 1.96 20160514 132900 9.21 1.96 20160514 132900 9.24 1.97 20160514 133000 5.98 1.63 20160514 133000 6.11 1.64 20160514 133000 6.27 1.65 20160514 133000 6.43 1.65 20160514 133000 6.57 1.66 20160514 133000 6.76 1.68 20160514 133000 6.94 1.70 20160514 133000 7.13 1.71 20160514 133000 7.28 1.73 20160514 133000 7.47 1.75 20160514 133000 7.66 1.76 20160514 133000 7.84 1.78 20160514 133000 8.00 1.79 20160514 133000 8.13 1.81 20160514 133000 8.24 1.82 20160514 133000 8.34 1.84 20160514 133000 8.43 1.85 20160514 133000 8.53 1.86 20160514 133000 8.63 1.88 20160514 133000 8.73 1.89 20160514 133000 8.82 1.90 20160514 133000 8.91 1.92 20160514 133000 8.94 1.92 20160514 133000 8.97 1.93 20160514 133000 9.00 1.94 20160514 133000 9.03 1.95 20160514 133000 9.05 1.96 20160514 133000 9.07 1.97 20160514 133000 9.11 1.98 20160514 133000 9.13 1.98 20160514 133000 9.17 1.99 20160514 133000 9.19 2.00 20160514 133000 9.22 2.00 20160514 133000 9.26 2.01 20160514 133000 9.28 1.98 20160514 133000 9.29 2.02 20160514 133000 9.30 1.99 20160514 133000 9.33 2.00 20160514 133000 9.33 2.02 20160514 133000 9.36 2.03 20160514 133000 9.37 2.01 20160514 133000 9.40 2.02 20160514 133000 9.40 2.04 20160514 133000 9.43 2.03 20160514 133000 9.45 2.04 20160514 133000 9.46 2.04 20160514 133000 9.47 2.05 20160514 133000 9.49 2.04 20160514 133000 9.49 2.05 20160514 133000 9.52 2.05 20160514 133000 9.52 2.06 20160514 133000 9.53 2.06 20160514 133000 9.54 2.06 20160514 133000 9.56 2.06 20160514 133000 9.56 2.07 20160514 133000 9.59 2.07 20160514 133000 9.60 2.07 20160514 133000 9.61 2.07 20160514 133000 9.62 2.08 20160514 133000 9.63 2.08 20160514 133000 9.65 2.08 20160514 133000 9.66 2.08 20160514 133000 9.68 2.09 20160514 133100 4.49 1.56 20160514 133100 4.52 1.56 20160514 133100 4.54 1.56 20160514 133100 4.58 1.57 20160514 133100 4.61 1.56 20160514 133100 4.63 1.57 20160514 133100 4.64 1.57 20160514 133100 4.69 1.57 20160514 133100 4.73 1.57 20160514 133100 4.75 1.57 20160514 133100 4.78 1.57 20160514 133100 4.80 1.57 20160514 133100 4.81 1.57 20160514 133100 4.82 1.57 20160514 133100 4.83 1.57 20160514 133100 4.85 1.57 20160514 133100 4.87 1.57 20160514 133100 4.88 1.57 20160514 133100 4.90 1.57 20160514 133100 4.92 1.57 20160514 133100 4.93 1.57 20160514 133100 4.95 1.57 20160514 133100 4.98 1.57 20160514 133100 5.01 1.57 20160514 133100 5.01 1.58 20160514 133100 5.03 1.57 20160514 133100 5.06 1.58 20160514 133100 5.09 1.58 20160514 133100 5.11 1.58 20160514 133100 5.12 1.58 20160514 133100 5.14 1.58 20160514 133100 5.17 1.59 20160514 133100 5.22 1.58 20160514 133100 5.22 1.59 20160514 133100 5.34 1.59 20160514 133100 5.38 1.60 20160514 133100 5.46 1.59 20160514 133100 5.51 1.61 20160514 133100 5.59 1.60 20160514 133100 5.67 1.61 20160514 133100 5.69 1.60 20160514 133100 5.81 1.60 20160514 133100 5.83 1.62 20160514 133100 5.93 1.61 20160514 133100 6.03 1.61 20160514 133100 6.08 1.62 20160514 133100 6.13 1.62 20160514 133100 6.18 1.63 20160514 133100 6.24 1.63 20160514 133100 6.29 1.64 20160514 133100 6.35 1.64 20160514 133100 6.40 1.65 20160514 133100 6.46 1.65 20160514 133100 6.51 1.65 20160514 133100 6.56 1.66 20160514 133100 6.61 1.66 20160514 133100 6.66 1.67 20160514 133100 6.71 1.67 20160514 133100 6.76 1.67 20160514 133100 6.82 1.68 20160514 133200 5.25 1.63 20160514 133200 5.26 1.63 20160514 133200 5.27 1.63 20160514 133200 5.28 1.63 20160514 133200 5.29 1.63 20160514 133200 5.31 1.63 20160514 133200 5.32 1.63 20160514 133200 5.33 1.63 20160514 133200 5.35 1.63 20160514 133200 5.36 1.63 20160514 133200 5.37 1.63 20160514 133200 5.39 1.63 20160514 133200 5.40 1.63 20160514 133200 5.41 1.63 20160514 133200 5.43 1.63 20160514 133200 5.45 1.63 20160514 133200 5.46 1.63 20160514 133200 5.48 1.63 20160514 133200 5.50 1.63 20160514 133200 5.52 1.63 20160514 133200 5.53 1.63 20160514 133200 5.55 1.63 20160514 133200 5.57 1.63 20160514 133200 5.59 1.63 20160514 133200 5.61 1.63 20160514 133200 5.63 1.63 20160514 133200 5.65 1.63 20160514 133200 5.66 1.64 20160514 133200 5.68 1.64 20160514 133200 5.70 1.64 20160514 133200 5.72 1.64 20160514 133200 5.75 1.64 20160514 133200 5.77 1.64 20160514 133200 5.79 1.64 20160514 133200 5.82 1.64 20160514 133200 5.85 1.64 20160514 133200 5.88 1.64 20160514 133200 5.91 1.64 20160514 133200 5.95 1.64 20160514 133200 5.98 1.64 20160514 133200 6.01 1.65 20160514 133200 6.05 1.65 20160514 133200 6.09 1.65 20160514 133200 6.12 1.65 20160514 133200 6.17 1.65 20160514 133200 6.23 1.66 20160514 133200 6.30 1.66 20160514 133200 6.34 1.66 20160514 133200 6.41 1.67 20160514 133200 6.47 1.67 20160514 133200 6.53 1.68 20160514 133200 6.59 1.68 20160514 133200 6.65 1.68 20160514 133200 6.69 1.68 20160514 133200 6.71 1.68 20160514 133200 6.74 1.68 20160514 133200 6.77 1.68 20160514 133200 6.80 1.69 20160514 133200 6.84 1.69 20160514 133200 6.87 1.68 20160514 133200 6.87 1.69 20160514 133200 6.90 1.69 20160514 133200 6.92 1.69 20160514 133300 4.00 1.63 20160514 133300 4.01 1.63 20160514 133300 4.02 1.64 20160514 133300 4.03 1.63 20160514 133300 4.03 1.64 20160514 133300 4.04 1.63 20160514 133300 4.05 1.63 20160514 133300 4.06 1.63 20160514 133300 4.08 1.62 20160514 133300 4.09 1.62 20160514 133300 4.11 1.62 20160514 133300 4.14 1.62 20160514 133300 4.22 1.62 20160514 133300 4.30 1.62 20160514 133300 4.38 1.62 20160514 133300 4.45 1.62 20160514 133300 4.54 1.62 20160514 133300 4.63 1.62 20160514 133300 4.71 1.62 20160514 133300 4.79 1.62 20160514 133300 4.84 1.62 20160514 133300 4.87 1.62 20160514 133300 4.89 1.62 20160514 133300 4.92 1.61 20160514 133300 4.95 1.61 20160514 133300 4.97 1.61 20160514 133300 5.00 1.61 20160514 133300 5.03 1.61 20160514 133300 5.05 1.61 20160514 133300 5.07 1.61 20160514 133300 5.09 1.61 20160514 133300 5.12 1.61 20160514 133300 5.14 1.61 20160514 133300 5.16 1.61 20160514 133300 5.19 1.61 20160514 133300 5.21 1.61 20160514 133300 5.24 1.61 20160514 133300 5.26 1.61 20160514 133300 5.27 1.61 20160514 133300 5.28 1.62 20160514 133300 5.28 1.63 20160514 133300 5.29 1.62 20160514 133300 5.29 1.63 20160514 133300 5.30 1.62 20160514 133300 5.31 1.62 20160514 133300 5.31 1.63 20160514 133300 5.32 1.62 20160514 133300 5.32 1.63 20160514 133300 5.33 1.62 20160514 133300 5.34 1.62 20160514 133300 5.35 1.62 20160514 133300 5.36 1.62 20160514 133300 5.37 1.62 20160514 133400 3.96 1.67 20160514 133400 3.96 1.68 20160514 133400 3.96 1.69 20160514 133400 3.97 1.67 20160514 133400 3.97 1.69 20160514 133400 3.99 1.67 20160514 133400 4.00 1.67 20160514 133400 4.01 1.69 20160514 133400 4.02 1.66 20160514 133400 4.04 1.64 20160514 133400 4.04 1.66 20160514 133400 4.05 1.64 20160514 133400 4.05 1.66 20160514 133400 4.06 1.64 20160514 133400 4.07 1.65 20160514 133400 4.07 1.66 20160514 133400 4.07 1.69 20160514 133400 4.08 1.65 20160514 133400 4.09 1.65 20160514 133400 4.10 1.65 20160514 133400 4.12 1.70 20160514 133400 4.17 1.70 20160514 133400 4.23 1.70 20160514 133400 4.29 1.70 20160514 133400 4.34 1.70 20160514 133400 4.39 1.71 20160514 133400 4.45 1.71 20160514 133400 4.50 1.71 20160514 133400 4.56 1.71 20160514 133400 4.60 1.72 20160514 133400 4.66 1.72 20160514 133400 4.71 1.72 20160514 133400 4.76 1.73 20160514 133400 4.80 1.73 20160514 133400 4.85 1.73 20160514 133400 4.89 1.73 20160514 133400 4.91 1.74 20160514 133400 4.93 1.74 20160514 133400 4.93 1.76 20160514 133400 4.94 1.76 20160514 133400 4.95 1.74 20160514 133400 4.95 1.76 20160514 133400 4.96 1.76 20160514 133400 4.97 1.74 20160514 133400 4.97 1.76 20160514 133400 4.98 1.74 20160514 133400 4.98 1.75 20160514 133400 4.99 1.75 20160514 133400 5.00 1.74 20160514 133400 5.00 1.75 20160514 133400 5.01 1.75 20160514 133400 5.02 1.75 20160514 133400 5.03 1.75 20160514 133400 5.04 1.75 20160514 133500 4.19 1.89 20160514 133500 4.20 1.88 20160514 133500 4.21 1.88 20160514 133500 4.22 1.88 20160514 133500 4.22 1.89 20160514 133500 4.23 1.87 20160514 133500 4.24 1.87 20160514 133500 4.26 1.86 20160514 133500 4.26 1.90 20160514 133500 4.27 1.86 20160514 133500 4.28 1.90 20160514 133500 4.29 1.86 20160514 133500 4.31 1.85 20160514 133500 4.32 1.90 20160514 133500 4.33 1.85 20160514 133500 4.35 1.84 20160514 133500 4.35 1.90 20160514 133500 4.38 1.84 20160514 133500 4.38 1.91 20160514 133500 4.40 1.83 20160514 133500 4.41 1.91 20160514 133500 4.43 1.83 20160514 133500 4.44 1.91 20160514 133500 4.45 1.83 20160514 133500 4.48 1.82 20160514 133500 4.51 1.82 20160514 133500 4.55 1.81 20160514 133500 4.61 1.81 20160514 133500 4.65 1.80 20160514 133500 4.70 1.80 20160514 133500 4.75 1.79 20160514 133500 4.80 1.79 20160514 133500 4.85 1.78 20160514 133500 4.89 1.78 20160514 133500 4.91 1.75 20160514 133500 4.91 1.76 20160514 133500 4.92 1.74 20160514 133500 4.92 1.75 20160514 133500 4.92 1.76 20160514 133500 4.93 1.74 20160514 133500 4.93 1.76 20160514 133500 4.94 1.74 20160514 133500 4.94 1.77 20160514 133500 4.96 1.77 20160514 133500 4.97 1.75 20160514 133500 4.99 1.75 20160514 133500 4.99 1.77 20160514 133500 5.01 1.75 20160514 133500 5.01 1.77 20160514 133500 5.02 1.77 20160514 133500 5.04 1.76 20160514 133500 5.05 1.77 20160514 133500 5.06 1.76 20160514 133500 5.06 1.77 20160514 133500 5.08 1.77 20160514 133500 5.09 1.77 20160514 133500 5.11 1.77 20160514 133600 3.46 1.96 20160514 133600 3.49 1.97 20160514 133600 3.56 1.97 20160514 133600 3.60 1.97 20160514 133600 3.63 1.96 20160514 133600 3.69 1.97 20160514 133600 3.73 1.97 20160514 133600 3.77 1.96 20160514 133600 3.84 1.98 20160514 133600 3.94 1.98 20160514 133600 3.95 1.95 20160514 133600 4.01 1.98 20160514 133600 4.07 1.95 20160514 133600 4.12 1.98 20160514 133600 4.19 1.98 20160514 133600 4.22 1.94 20160514 133600 4.32 1.98 20160514 133600 4.40 1.94 20160514 133600 4.44 1.98 20160514 133600 4.48 1.92 20160514 133600 4.51 1.92 20160514 133600 4.51 1.97 20160514 133600 4.53 1.92 20160514 133600 4.53 1.94 20160514 133600 4.57 1.92 20160514 133600 4.60 1.93 20160514 133600 4.63 1.93 20160514 133600 4.63 1.97 20160514 133600 4.65 1.93 20160514 133600 4.67 1.93 20160514 133600 4.70 1.93 20160514 133600 4.70 1.97 20160514 133600 4.71 1.93 20160514 133600 4.73 1.94 20160514 133600 4.78 1.94 20160514 133600 4.80 1.97 20160514 133600 4.81 1.94 20160514 133600 4.82 1.95 20160514 133600 4.87 1.93 20160514 133600 4.87 1.95 20160514 133600 4.89 1.95 20160514 133600 4.91 1.97 20160514 133600 4.93 1.96 20160514 133600 4.94 1.96 20160514 133600 5.68 1.90 20160514 133600 5.81 1.89 20160514 133600 5.98 1.89 20160514 133600 6.14 1.88 20160514 133600 6.19 1.87 20160514 133600 6.26 1.88 20160514 133600 6.30 1.88 20160514 133600 6.36 1.89 20160514 133600 6.38 1.90 20160514 133600 6.41 1.91 20160514 133600 6.48 1.92 20160514 133600 6.52 1.93 20160514 133600 6.55 1.94 20160514 133600 6.58 1.93 20160514 133600 6.59 1.93 20160514 133700 6.62 1.92 20160514 133700 6.63 1.92 20160514 133700 6.67 1.91 20160514 133700 6.68 1.91 20160514 133700 6.72 1.90 20160514 133700 6.75 1.92 20160514 133700 6.81 2.05 20160514 133700 6.84 2.12 20160514 133700 6.86 2.19 20160514 133700 6.90 2.25 20160514 133700 6.91 2.31 20160514 133700 6.93 2.49 20160514 133700 6.95 2.37 20160514 133700 6.95 2.46 20160514 133700 6.95 2.48 20160514 133700 6.95 2.51 20160514 133700 6.95 2.52 20160514 133700 6.97 2.44 20160514 133700 6.97 2.53 20160514 133700 7.02 2.55 20160514 133700 7.07 2.56 20160514 133700 7.13 2.57 20160514 133700 7.13 2.58 20160514 133700 7.13 2.59 20160514 133700 7.13 2.60 20160514 133700 7.14 2.61 20160514 133700 7.16 2.62 20160514 133700 7.17 2.63 20160514 133700 7.20 2.64 20160514 133700 7.22 2.65 20160514 133700 7.27 2.67 20160514 133700 7.38 2.68 20160514 133700 7.45 2.69 20160514 133700 7.55 2.70 20160514 133700 7.66 2.71 20160514 133700 7.75 2.72 20160514 133700 7.84 2.73 20160514 133700 7.93 2.74 20160514 133700 8.04 2.75 20160514 133700 8.14 2.76 20160514 133700 8.24 2.77 20160514 133700 8.36 2.78 20160514 133700 8.47 2.79 20160514 133700 8.57 2.79 20160514 133700 8.70 2.80 20160514 133700 8.81 2.81 20160514 133700 8.93 2.82 20160514 133700 9.03 2.83 20160514 133700 9.09 2.83 20160514 133700 9.13 2.83 20160514 133700 9.15 2.83 20160514 133700 9.19 2.83 20160514 133700 9.22 2.83 20160514 133700 9.25 2.83 20160514 133700 9.28 2.83 20160514 133700 9.32 2.83 20160514 133700 9.35 2.83 20160514 133700 9.37 2.83 20160514 133700 9.38 2.83 20160514 133700 9.39 2.83 20160514 133700 9.41 2.83 20160514 133700 9.42 2.82 20160514 133800 7.71 2.60 20160514 133800 7.74 2.59 20160514 133800 7.76 2.59 20160514 133800 7.78 2.58 20160514 133800 7.80 2.57 20160514 133800 7.82 2.57 20160514 133800 7.85 2.56 20160514 133800 7.88 2.56 20160514 133800 7.92 2.57 20160514 133800 7.96 2.58 20160514 133800 8.01 2.58 20160514 133800 8.05 2.59 20160514 133800 8.10 2.60 20160514 133800 8.14 2.61 20160514 133800 8.18 2.62 20160514 133800 8.23 2.63 20160514 133800 8.26 2.63 20160514 133800 8.30 2.62 20160514 133800 8.34 2.62 20160514 133800 8.36 2.62 20160514 133800 8.39 2.62 20160514 133800 8.42 2.61 20160514 133800 8.45 2.61 20160514 133800 8.48 2.61 20160514 133800 8.50 2.60 20160514 133800 8.54 2.61 20160514 133800 8.59 2.61 20160514 133800 8.63 2.62 20160514 133800 8.68 2.62 20160514 133800 8.72 2.62 20160514 133800 8.77 2.63 20160514 133800 8.81 2.63 20160514 133800 8.86 2.64 20160514 133800 8.90 2.64 20160514 133800 8.94 2.65 20160514 133800 8.99 2.65 20160514 133800 9.04 2.66 20160514 133800 9.08 2.67 20160514 133800 9.12 2.68 20160514 133800 9.17 2.69 20160514 133800 9.22 2.70 20160514 133800 9.27 2.70 20160514 133800 9.31 2.71 20160514 133800 9.34 2.72 20160514 133800 9.37 2.73 20160514 133800 9.40 2.73 20160514 133800 9.43 2.74 20160514 133800 9.44 2.82 20160514 133800 9.45 2.82 20160514 133800 9.46 2.75 20160514 133800 9.47 2.82 20160514 133800 9.49 2.76 20160514 133800 9.49 2.81 20160514 133800 9.49 2.82 20160514 133800 9.50 2.81 20160514 133800 9.51 2.76 20160514 133800 9.51 2.80 20160514 133800 9.52 2.80 20160514 133800 9.53 2.79 20160514 133800 9.54 2.77 20160514 133800 9.54 2.78 20160514 133800 9.55 2.78 20160514 133900 6.11 2.22 20160514 133900 6.22 2.23 20160514 133900 6.33 2.24 20160514 133900 6.44 2.25 20160514 133900 6.54 2.26 20160514 133900 6.65 2.27 20160514 133900 6.76 2.29 20160514 133900 6.87 2.30 20160514 133900 6.96 2.31 20160514 133900 7.08 2.32 20160514 133900 7.16 2.33 20160514 133900 7.21 2.34 20160514 133900 7.24 2.35 20160514 133900 7.29 2.36 20160514 133900 7.33 2.37 20160514 133900 7.36 2.38 20160514 133900 7.41 2.38 20160514 133900 7.45 2.39 20160514 133900 7.49 2.40 20160514 133900 7.53 2.41 20160514 133900 7.58 2.41 20160514 133900 7.62 2.42 20160514 133900 7.67 2.43 20160514 133900 7.68 2.61 20160514 133900 7.69 2.60 20160514 133900 7.72 2.43 20160514 133900 7.73 2.61 20160514 133900 7.77 2.44 20160514 133900 7.80 2.61 20160514 133900 7.82 2.44 20160514 133900 7.86 2.45 20160514 133900 7.86 2.61 20160514 133900 7.91 2.46 20160514 133900 7.92 2.61 20160514 133900 7.97 2.61 20160514 133900 8.01 2.46 20160514 133900 8.03 2.61 20160514 133900 8.10 2.47 20160514 133900 8.10 2.61 20160514 133900 8.14 2.61 20160514 133900 8.20 2.48 20160514 133900 8.21 2.61 20160514 133900 8.31 2.49 20160514 133900 8.33 2.61 20160514 133900 8.43 2.50 20160514 133900 8.43 2.61 20160514 133900 8.52 2.61 20160514 133900 8.53 2.51 20160514 133900 8.64 2.51 20160514 133900 8.65 2.61 20160514 133900 8.76 2.52 20160514 133900 8.76 2.61 20160514 133900 8.87 2.53 20160514 133900 8.88 2.61 20160514 133900 8.90 2.54 20160514 133900 8.94 2.55 20160514 133900 8.98 2.56 20160514 133900 8.99 2.61 20160514 133900 9.00 2.57 20160514 133900 9.04 2.57 20160514 133900 9.07 2.58 20160514 133900 9.11 2.59 20160514 133900 9.12 2.60 20160514 133900 9.14 2.60 20160514 134000 1.90 1.73 20160514 134000 2.04 1.73 20160514 134000 2.16 1.74 20160514 134000 2.27 1.74 20160514 134000 2.29 1.75 20160514 134000 2.32 1.75 20160514 134000 2.36 1.76 20160514 134000 2.41 1.77 20160514 134000 2.46 1.78 20160514 134000 2.54 1.78 20160514 134000 2.62 1.79 20160514 134000 2.68 1.80 20160514 134000 2.73 1.81 20160514 134000 2.73 1.82 20160514 134000 2.73 1.86 20160514 134000 2.74 1.81 20160514 134000 2.74 1.82 20160514 134000 2.74 1.83 20160514 134000 2.74 1.84 20160514 134000 2.74 1.85 20160514 134000 2.76 1.86 20160514 134000 2.80 1.87 20160514 134000 2.83 1.88 20160514 134000 2.87 1.89 20160514 134000 2.90 1.89 20160514 134000 2.94 1.90 20160514 134000 2.97 1.91 20160514 134000 3.00 1.91 20160514 134000 3.03 1.92 20160514 134000 3.12 1.93 20160514 134000 3.21 1.94 20160514 134000 3.28 1.94 20160514 134000 3.36 1.95 20160514 134000 3.45 1.96 20160514 134000 3.53 1.96 20160514 134000 3.62 1.97 20160514 134000 3.71 1.98 20160514 134000 3.79 1.99 20160514 134000 3.84 1.99 20160514 134000 3.91 2.00 20160514 134000 3.97 2.01 20160514 134000 4.03 2.02 20160514 134000 4.09 2.02 20160514 134000 4.16 2.03 20160514 134000 4.23 2.04 20160514 134000 4.29 2.04 20160514 134000 4.38 2.05 20160514 134000 4.49 2.06 20160514 134000 4.59 2.07 20160514 134000 4.68 2.08 20160514 134000 4.78 2.09 20160514 134000 4.88 2.10 20160514 134000 4.97 2.10 20160514 134000 5.08 2.11 20160514 134000 5.18 2.12 20160514 134000 5.30 2.13 20160514 134000 5.40 2.14 20160514 134000 5.52 2.16 20160514 134000 5.65 2.17 20160514 134000 5.75 2.18 20160514 134000 5.87 2.19 20160514 134000 5.99 2.20 20160514 134100 0.47 1.69 20160514 134100 0.53 1.69 20160514 134100 0.59 1.69 20160514 134100 0.63 1.69 20160514 134100 0.65 1.69 20160514 134100 0.72 1.69 20160514 134100 0.77 1.69 20160514 134100 0.89 1.69 20160514 134100 0.94 1.70 20160514 134100 1.02 1.70 20160514 134100 1.04 1.70 20160514 134100 1.11 1.70 20160514 134100 1.23 1.71 20160514 134100 1.26 1.71 20160514 134100 1.28 1.71 20160514 134100 1.28 1.72 20160514 134100 1.29 1.70 20160514 134100 1.30 1.72 20160514 134100 1.31 1.72 20160514 134100 1.31 1.73 20160514 134100 1.33 1.73 20160514 134100 1.34 1.72 20160514 134100 1.35 1.73 20160514 134100 1.36 1.70 20160514 134100 1.37 1.72 20160514 134100 1.37 1.73 20160514 134100 1.39 1.74 20160514 134100 1.42 1.74 20160514 134100 1.44 1.74 20160514 134100 1.47 1.72 20160514 134100 1.55 1.70 20160514 134100 1.56 1.73 20160514 134100 1.63 1.71 20160514 134100 1.68 1.73 20160514 134100 1.79 1.73 20160514 134100 1.83 1.71 20160514 134100 1.93 1.71 20160514 134100 2.01 1.71 20160514 134100 2.12 1.72 20160514 134100 2.23 1.72 20160514 134100 2.32 1.72 20160514 134100 2.43 1.73 20160514 134100 2.55 1.73 20160514 134100 2.66 1.73 20160514 134100 2.75 1.74 20160514 134100 2.87 1.74 20160514 134100 3.00 1.74 20160514 134100 3.12 1.75 20160514 134100 3.27 1.75 20160514 134100 3.42 1.75 20160514 134100 3.57 1.76 20160514 134100 3.69 1.76 20160514 134200 3.84 1.76 20160514 134200 3.99 1.76 20160514 134200 4.11 1.77 20160514 134200 4.24 1.77 20160514 134200 4.37 1.77 20160514 134200 4.48 1.78 20160514 134200 4.61 1.78 20160514 134200 4.74 1.79 20160514 134200 4.87 1.79 20160514 134200 4.98 1.80 20160514 134200 5.11 1.80 20160514 134200 5.24 1.81 20160514 134200 5.35 1.81 20160514 134200 5.48 1.82 20160514 134200 5.61 1.82 20160514 134200 5.74 1.83 20160514 134200 5.85 1.84 20160514 134200 5.97 1.84 20160514 134200 6.10 1.85 20160514 134200 6.21 1.86 20160514 134200 6.32 1.86 20160514 134200 6.38 1.87 20160514 134200 6.45 1.88 20160514 134200 6.49 1.88 20160514 134200 6.55 1.89 20160514 134200 6.62 1.90 20160514 134200 6.66 1.90 20160514 134200 6.72 1.91 20160514 134200 6.78 1.92 20160514 134200 6.83 1.92 20160514 134200 6.85 1.93 20160514 134200 6.88 1.94 20160514 134200 6.89 2.00 20160514 134200 6.91 1.99 20160514 134200 6.92 1.94 20160514 134200 6.94 1.95 20160514 134200 6.94 1.99 20160514 134200 6.95 2.00 20160514 134200 6.96 1.99 20160514 134200 6.98 1.95 20160514 134200 6.98 1.99 20160514 134200 7.01 1.98 20160514 134200 7.02 1.96 20160514 134200 7.02 2.01 20160514 134200 7.04 1.98 20160514 134200 7.05 1.97 20160514 134200 7.06 1.98 20160514 134200 7.09 1.97 20160514 134200 7.09 1.98 20160514 134200 7.10 2.02 20160514 134200 7.16 2.03 20160514 134200 7.23 2.03 20160514 134200 7.31 2.04 20160514 134200 7.37 2.05 20160514 134200 7.44 2.06 20160514 134200 7.51 2.06 20160514 134200 7.53 2.07 20160514 134200 7.54 2.08 20160514 134200 7.56 2.08 20160514 134200 7.58 2.09 20160514 134200 7.60 2.10 20160514 134200 7.63 2.10 20160514 134200 7.65 2.11 20160514 134200 7.67 2.12 20160514 134300 10.00 2.52 20160514 134300 10.01 2.53 20160514 134300 10.03 2.54 20160514 134300 10.04 2.54 20160514 134300 10.06 2.55 20160514 134300 10.07 2.61 20160514 134300 10.07 2.62 20160514 134300 10.07 2.63 20160514 134300 10.07 2.64 20160514 134300 10.07 2.65 20160514 134300 10.07 2.66 20160514 134300 10.08 2.56 20160514 134300 10.08 2.60 20160514 134300 10.08 2.67 20160514 134300 10.09 2.57 20160514 134300 10.09 2.59 20160514 134300 10.09 2.68 20160514 134300 10.10 2.58 20160514 134300 10.10 2.69 20160514 134300 10.11 2.71 20160514 134300 10.11 2.72 20160514 134300 10.12 2.73 20160514 134300 10.13 2.74 20160514 134300 10.13 2.75 20160514 134300 10.14 2.76 20160514 134300 10.16 2.77 20160514 134300 7.68 2.13 20160514 134300 7.69 2.12 20160514 134300 7.69 2.13 20160514 134300 7.69 2.14 20160514 134300 7.70 2.15 20160514 134300 7.75 2.16 20160514 134300 7.80 2.17 20160514 134300 7.86 2.18 20160514 134300 7.92 2.19 20160514 134300 7.97 2.19 20160514 134300 8.03 2.20 20160514 134300 8.09 2.21 20160514 134300 8.15 2.22 20160514 134300 8.20 2.23 20160514 134300 8.32 2.25 20160514 134300 8.45 2.27 20160514 134300 8.55 2.28 20160514 134300 8.68 2.30 20160514 134300 8.81 2.32 20160514 134300 8.91 2.33 20160514 134300 9.04 2.35 20160514 134300 9.16 2.36 20160514 134300 9.28 2.38 20160514 134300 9.35 2.39 20160514 134300 9.43 2.41 20160514 134300 9.51 2.42 20160514 134300 9.58 2.43 20160514 134300 9.66 2.45 20160514 134300 9.75 2.46 20160514 134300 9.82 2.48 20160514 134300 9.91 2.49 20160514 134300 9.97 2.50 20160514 134300 9.98 2.51 20160514 134400 10.18 2.77 20160514 134400 10.20 2.78 20160514 134400 10.22 2.79 20160514 134400 10.25 2.79 20160514 134400 10.27 2.80 20160514 134400 10.30 2.81 20160514 134400 10.33 2.81 20160514 134400 10.35 2.82 20160514 134400 10.40 2.83 20160514 134400 10.44 2.85 20160514 134400 10.48 2.86 20160514 134400 10.52 2.87 20160514 134400 10.57 2.89 20160514 134400 10.61 2.90 20160514 134400 10.64 2.92 20160514 134400 10.68 2.93 20160514 134400 10.74 2.95 20160514 134400 10.80 2.96 20160514 134400 10.87 2.98 20160514 134400 10.94 3.00 20160514 134400 10.99 3.01 20160514 134400 11.06 3.03 20160514 134400 11.13 3.04 20160514 134400 11.20 3.06 20160514 134400 11.25 3.07 20160514 134400 11.30 3.09 20160514 134400 11.33 3.11 20160514 134400 11.36 3.12 20160514 134400 11.40 3.14 20160514 134400 11.44 3.16 20160514 134400 11.47 3.17 20160514 134400 11.51 3.19 20160514 134400 11.56 3.21 20160514 134400 11.61 3.23 20160514 134400 11.71 3.26 20160514 134400 11.85 3.29 20160514 134400 11.98 3.31 20160514 134400 12.10 3.34 20160514 134400 12.23 3.37 20160514 134400 12.37 3.40 20160514 134400 12.49 3.42 20160514 134400 12.64 3.45 20160514 134400 12.73 3.68 20160514 134400 12.74 3.65 20160514 134400 12.74 3.70 20160514 134400 12.75 3.60 20160514 134400 12.75 3.63 20160514 134400 12.76 3.48 20160514 134400 12.76 3.50 20160514 134400 12.76 3.53 20160514 134400 12.76 3.56 20160514 134400 12.76 3.58 20160514 134400 12.80 3.73 20160514 134400 12.84 3.75 20160514 134400 12.90 3.78 20160514 134400 12.96 3.81 20160514 134400 13.02 3.83 20160514 134400 13.07 3.85 20160514 134400 13.13 3.88 20160514 134400 13.19 3.91 20160514 134400 13.26 3.93 20160514 134400 13.36 3.96 20160514 134400 13.46 3.98 20160514 134400 13.54 4.01 20160514 134500 13.65 4.03 20160514 134500 13.76 4.06 20160514 134500 13.86 4.08 20160514 134500 13.97 4.11 20160514 134500 14.09 4.13 20160514 134500 14.18 4.15 20160514 134500 14.25 4.17 20160514 134500 14.33 4.19 20160514 134500 14.40 4.21 20160514 134500 14.47 4.23 20160514 134500 14.55 4.25 20160514 134500 14.63 4.26 20160514 134500 14.70 4.28 20160514 134500 14.77 4.30 20160514 134500 14.77 4.31 20160514 134500 14.78 4.33 20160514 134500 14.79 4.34 20160514 134500 14.79 4.36 20160514 134500 14.80 4.37 20160514 134500 14.80 4.39 20160514 134500 14.81 4.40 20160514 134500 14.82 4.42 20160514 134500 14.84 4.44 20160514 134500 14.89 4.46 20160514 134500 14.93 4.48 20160514 134500 14.98 4.50 20160514 134500 15.03 4.52 20160514 134500 15.09 4.54 20160514 134500 15.13 4.56 20160514 134500 15.18 4.58 20160514 134500 15.24 4.60 20160514 134500 15.31 4.63 20160514 134500 15.37 4.65 20160514 134500 15.43 4.67 20160514 134500 15.50 4.70 20160514 134500 15.55 4.71 20160514 134500 15.61 4.74 20160514 134500 15.67 4.76 20160514 134500 15.71 4.78 20160514 134500 15.76 4.80 20160514 134500 15.82 4.82 20160514 134500 15.88 4.83 20160514 134500 15.94 4.84 20160514 134500 16.01 4.85 20160514 134500 16.08 4.86 20160514 134500 16.15 4.87 20160514 134500 16.22 4.88 20160514 134500 16.27 4.79 20160514 134500 16.30 4.89 20160514 134500 16.34 4.81 20160514 134500 16.37 4.90 20160514 134500 16.39 4.82 20160514 134500 16.39 4.90 20160514 134500 16.41 4.90 20160514 134500 16.43 4.89 20160514 134500 16.45 4.84 20160514 134500 16.45 4.89 20160514 134500 16.46 4.88 20160514 134500 16.49 4.88 20160514 134500 16.51 4.86 20160514 134500 16.51 4.88 20160514 134500 16.53 4.88 20160514 134500 16.55 4.87 20160514 134600 10.05 3.91 20160514 134600 11.40 3.95 20160514 134600 12.59 3.98 20160514 134600 12.94 4.02 20160514 134600 13.27 4.06 20160514 134600 13.63 4.09 20160514 134600 13.93 4.13 20160514 134600 14.30 4.17 20160514 134600 14.67 4.21 20160514 134600 14.98 4.24 20160514 134600 15.35 4.28 20160514 134600 15.66 4.32 20160514 134600 15.80 4.36 20160514 134600 15.94 4.40 20160514 134600 16.09 4.73 20160514 134600 16.10 4.74 20160514 134600 16.11 4.45 20160514 134600 16.16 4.76 20160514 134600 16.20 4.72 20160514 134600 16.22 4.78 20160514 134600 16.26 4.49 20160514 134600 16.32 4.72 20160514 134600 16.43 4.54 20160514 134600 16.43 4.72 20160514 134600 16.52 4.72 20160514 134600 16.60 4.58 20160514 134600 16.63 4.71 20160514 134600 16.74 4.62 20160514 134600 16.74 4.71 20160514 134600 16.84 4.70 20160514 134600 16.91 4.67 20160514 134600 16.95 4.69 20160514 134600 5.45 3.68 20160514 134600 5.61 3.67 20160514 134600 5.62 3.68 20160514 134600 5.93 3.67 20160514 134600 5.97 3.68 20160514 134600 6.10 3.75 20160514 134600 6.12 3.71 20160514 134600 6.35 3.78 20160514 134600 6.37 3.67 20160514 134600 6.37 3.68 20160514 134600 6.82 3.66 20160514 134600 6.98 3.81 20160514 134600 7.26 3.67 20160514 134600 7.41 3.69 20160514 134600 7.53 3.71 20160514 134600 7.66 3.73 20160514 134600 7.80 3.75 20160514 134600 7.89 3.85 20160514 134600 7.91 3.76 20160514 134600 8.04 3.78 20160514 134600 8.16 3.81 20160514 134600 8.26 3.82 20160514 134600 8.38 3.84 20160514 134600 8.48 3.86 20160514 134600 8.57 3.87 20160514 134600 8.68 3.89 20160514 134600 8.80 3.91 20160514 134600 8.81 3.88 20160514 134600 8.88 3.92 20160514 134600 8.99 3.94 20160514 134600 9.10 3.96 20160514 134700 10.00 4.08 20160514 134700 6.05 3.98 20160514 134700 6.16 3.98 20160514 134700 6.18 3.98 20160514 134700 6.31 3.98 20160514 134700 6.33 3.99 20160514 134700 6.46 3.98 20160514 134700 6.48 3.99 20160514 134700 6.59 3.97 20160514 134700 6.62 4.00 20160514 134700 6.75 3.97 20160514 134700 6.78 4.00 20160514 134700 6.90 3.97 20160514 134700 6.95 4.00 20160514 134700 7.03 3.97 20160514 134700 7.10 4.01 20160514 134700 7.19 3.97 20160514 134700 7.28 4.01 20160514 134700 7.33 3.96 20160514 134700 7.41 3.96 20160514 134700 7.41 4.01 20160514 134700 7.45 4.01 20160514 134700 7.50 4.01 20160514 134700 7.55 4.01 20160514 134700 7.58 4.01 20160514 134700 7.62 4.01 20160514 134700 7.66 4.01 20160514 134700 7.69 4.00 20160514 134700 7.72 4.00 20160514 134700 7.76 4.00 20160514 134700 7.80 4.01 20160514 134700 7.85 4.01 20160514 134700 7.89 4.01 20160514 134700 7.93 4.01 20160514 134700 7.97 4.02 20160514 134700 8.01 4.02 20160514 134700 8.03 4.02 20160514 134700 8.07 4.02 20160514 134700 8.19 4.03 20160514 134700 8.35 4.03 20160514 134700 8.55 4.04 20160514 134700 8.77 4.05 20160514 134700 9.00 4.05 20160514 134700 9.19 3.97 20160514 134700 9.20 4.06 20160514 134700 9.28 3.98 20160514 134700 9.36 3.99 20160514 134700 9.44 4.00 20160514 134700 9.46 4.07 20160514 134700 9.50 4.01 20160514 134700 9.58 4.02 20160514 134700 9.67 4.03 20160514 134700 9.73 4.04 20160514 134700 9.73 4.07 20160514 134700 9.81 4.05 20160514 134700 9.90 4.06 20160514 134700 9.93 4.07 20160514 134700 9.95 4.07 20160514 134700 9.96 4.07 20160514 134700 9.97 4.08 20160514 134700 9.98 4.07 20160514 134800 2.21 3.75 20160514 134800 2.24 3.76 20160514 134800 2.26 3.75 20160514 134800 2.41 3.74 20160514 134800 2.45 3.77 20160514 134800 2.75 3.74 20160514 134800 2.88 3.77 20160514 134800 3.34 3.73 20160514 134800 3.46 3.78 20160514 134800 4.01 3.79 20160514 134800 4.03 3.72 20160514 134800 4.65 3.72 20160514 134800 4.74 3.79 20160514 134800 5.45 3.71 20160514 134800 5.53 3.80 20160514 134800 6.21 3.81 20160514 134800 6.29 3.71 20160514 134800 6.79 3.81 20160514 134800 6.85 3.82 20160514 134800 6.91 3.83 20160514 134800 6.98 3.84 20160514 134800 7.01 3.70 20160514 134800 7.05 3.85 20160514 134800 7.09 3.70 20160514 134800 7.11 3.85 20160514 134800 7.18 3.69 20160514 134800 7.18 3.86 20160514 134800 7.26 3.68 20160514 134800 7.26 3.87 20160514 134800 7.32 3.88 20160514 134800 7.35 3.68 20160514 134800 7.40 3.89 20160514 134800 7.44 3.67 20160514 134800 7.49 3.89 20160514 134800 7.50 3.96 20160514 134800 7.52 3.67 20160514 134800 7.57 3.90 20160514 134800 7.59 3.96 20160514 134800 7.62 3.66 20160514 134800 7.66 3.91 20160514 134800 7.67 3.95 20160514 134800 7.72 3.65 20160514 134800 7.75 3.91 20160514 134800 7.76 3.95 20160514 134800 7.80 3.65 20160514 134800 7.82 3.92 20160514 134800 7.83 3.64 20160514 134800 7.85 3.95 20160514 134800 7.86 3.62 20160514 134800 7.89 3.62 20160514 134800 7.91 3.93 20160514 134800 7.93 3.60 20160514 134800 7.94 3.95 20160514 134800 7.97 3.59 20160514 134800 8.00 3.52 20160514 134800 8.00 3.94 20160514 134800 8.01 3.58 20160514 134800 8.03 3.95 20160514 134800 8.05 3.53 20160514 134800 8.05 3.57 20160514 134800 8.07 3.94 20160514 134800 8.10 3.55 20160514 134800 8.10 3.56 20160514 134900 3.16 2.32 20160514 134900 3.22 2.33 20160514 134900 3.29 2.33 20160514 134900 3.36 2.34 20160514 134900 3.42 2.34 20160514 134900 3.50 2.35 20160514 134900 3.58 2.36 20160514 134900 3.65 2.37 20160514 134900 3.73 2.38 20160514 134900 3.81 2.39 20160514 134900 3.88 2.40 20160514 134900 3.97 2.41 20160514 134900 4.05 2.42 20160514 134900 4.13 2.43 20160514 134900 4.19 2.45 20160514 134900 4.24 2.47 20160514 134900 4.27 2.49 20160514 134900 4.31 2.51 20160514 134900 4.35 2.54 20160514 134900 4.39 2.55 20160514 134900 4.43 2.57 20160514 134900 4.48 2.59 20160514 134900 4.53 2.61 20160514 134900 4.63 2.64 20160514 134900 4.75 2.67 20160514 134900 4.86 2.69 20160514 134900 4.98 2.72 20160514 134900 5.10 2.75 20160514 134900 5.20 2.78 20160514 134900 5.32 2.81 20160514 134900 5.44 2.84 20160514 134900 5.54 2.87 20160514 134900 5.63 2.88 20160514 134900 5.70 2.90 20160514 134900 5.77 2.91 20160514 134900 5.85 2.93 20160514 134900 5.92 2.95 20160514 134900 5.99 2.96 20160514 134900 6.07 2.98 20160514 134900 6.15 3.00 20160514 134900 6.21 3.01 20160514 134900 6.30 3.04 20160514 134900 6.40 3.06 20160514 134900 6.48 3.08 20160514 134900 6.58 3.11 20160514 134900 6.67 3.13 20160514 134900 6.75 3.15 20160514 134900 6.85 3.18 20160514 134900 6.95 3.20 20160514 134900 7.03 3.22 20160514 134900 7.11 3.25 20160514 134900 7.20 3.27 20160514 134900 7.27 3.29 20160514 134900 7.36 3.31 20160514 134900 7.45 3.33 20160514 134900 7.52 3.35 20160514 134900 7.61 3.37 20160514 134900 7.70 3.40 20160514 134900 7.75 3.41 20160514 134900 7.78 3.43 20160514 134900 7.83 3.45 20160514 134900 7.86 3.46 20160514 134900 7.91 3.48 20160514 134900 7.95 3.50 20160514 140400 10.12 2.01 20160514 140400 10.25 2.03 20160514 140400 10.36 2.04 20160514 140400 10.49 2.06 20160514 140400 8.78 1.82 20160514 140400 8.84 1.83 20160514 140400 8.89 1.83 20160514 140400 8.94 1.84 20160514 140400 9.00 1.84 20160514 140400 9.06 1.85 20160514 140400 9.11 1.86 20160514 140400 9.17 1.87 20160514 140400 9.23 1.88 20160514 140400 9.27 1.89 20160514 140400 9.33 1.90 20160514 140400 9.39 1.91 20160514 140400 9.43 1.91 20160514 140400 9.51 1.93 20160514 140400 9.64 1.94 20160514 140400 9.75 1.96 20160514 140400 9.88 1.98 20160514 140400 9.99 1.99 20160514 140500 10.63 2.08 20160514 140500 10.75 2.11 20160514 140500 10.89 2.14 20160514 140500 11.04 2.17 20160514 140500 11.16 2.20 20160514 140500 11.31 2.23 20160514 140500 11.45 2.26 20160514 140500 11.58 2.28 20160514 140500 11.73 2.32 20160514 140500 11.89 2.36 20160514 140500 12.03 2.40 20160514 140500 12.19 2.44 20160514 140500 12.35 2.49 20160514 140500 12.49 2.53 20160514 140500 12.63 3.63 20160514 140500 12.65 2.58 20160514 140500 12.82 2.63 20160514 140500 12.95 2.67 20160514 140500 13.12 2.71 20160514 140500 13.22 3.69 20160514 140500 13.30 2.77 20160514 140500 13.45 2.83 20160514 140500 13.51 3.73 20160514 140500 13.63 2.89 20160514 140500 13.81 2.95 20160514 140500 13.86 3.78 20160514 140500 13.97 3.00 20160514 140500 14.15 3.07 20160514 140500 14.21 3.83 20160514 140500 14.33 3.13 20160514 140500 14.49 3.18 20160514 140500 14.50 3.87 20160514 140500 14.67 3.24 20160514 140500 14.84 3.92 20160514 140500 14.85 3.31 20160514 140500 14.99 3.36 20160514 140500 15.17 3.42 20160514 140500 15.20 3.96 20160514 140500 15.35 3.49 20160514 140500 15.49 3.54 20160514 140500 15.49 4.00 20160514 140500 15.67 3.60 20160514 140500 15.83 4.05 20160514 140500 15.85 3.66 20160514 140500 16.00 3.71 20160514 140500 16.05 4.07 20160514 140500 16.12 4.07 20160514 140500 16.16 3.77 20160514 140500 16.20 4.07 20160514 140500 16.22 3.81 20160514 140500 16.28 3.84 20160514 140500 16.29 4.07 20160514 140500 16.34 3.87 20160514 140500 16.36 4.07 20160514 140500 16.41 3.91 20160514 140500 16.44 4.07 20160514 140500 16.46 3.94 20160514 140500 16.52 4.07 20160514 140500 16.53 3.98 20160514 140500 16.58 4.06 20160514 140500 16.59 4.01 20160514 140500 16.64 4.04 20160514 140500 16.66 4.06 20160514 140600 10.46 4.10 20160514 140600 10.62 3.41 20160514 140600 10.88 4.20 20160514 140600 11.18 4.30 20160514 140600 11.32 3.49 20160514 140600 11.54 4.41 20160514 140600 11.91 3.55 20160514 140600 11.91 4.53 20160514 140600 12.21 4.63 20160514 140600 12.58 4.74 20160514 140600 12.94 4.85 20160514 140600 13.25 4.95 20160514 140600 13.62 5.06 20160514 140600 13.79 5.16 20160514 140600 13.90 5.23 20160514 140600 14.04 5.32 20160514 140600 14.17 5.41 20160514 140600 14.29 5.48 20160514 140600 14.43 5.57 20160514 140600 14.57 5.66 20160514 140600 14.69 5.73 20160514 140600 14.83 5.82 20160514 140600 14.87 5.88 20160514 140600 14.91 5.92 20160514 140600 14.95 5.97 20160514 140600 2.34 2.87 20160514 140600 2.34 2.88 20160514 140600 2.46 2.86 20160514 140600 2.50 2.89 20160514 140600 2.73 2.85 20160514 140600 2.73 2.91 20160514 140600 3.10 2.92 20160514 140600 3.11 2.83 20160514 140600 3.42 2.85 20160514 140600 3.53 2.93 20160514 140600 3.85 2.88 20160514 140600 3.90 2.95 20160514 140600 4.21 3.00 20160514 140600 4.32 2.91 20160514 140600 4.52 3.05 20160514 140600 4.73 2.93 20160514 140600 4.78 3.09 20160514 140600 5.09 3.14 20160514 140600 5.24 2.95 20160514 140600 5.40 3.19 20160514 140600 5.70 3.24 20160514 140600 5.77 2.98 20160514 140600 5.95 3.28 20160514 140600 6.22 3.00 20160514 140600 6.25 3.33 20160514 140600 6.64 3.40 20160514 140600 6.77 3.03 20160514 140600 7.05 3.48 20160514 140600 7.35 3.06 20160514 140600 7.55 3.57 20160514 140600 7.93 3.12 20160514 140600 8.05 3.67 20160514 140600 8.48 3.74 20160514 140600 8.63 3.20 20160514 140600 8.98 3.84 20160514 140600 9.33 3.27 20160514 140600 9.50 3.93 20160514 140600 9.91 3.34 20160514 140600 9.94 4.00 20160514 140700 14.98 6.03 20160514 140700 15.02 6.07 20160514 140700 15.07 6.12 20160514 140700 15.11 6.18 20160514 140700 15.15 6.22 20160514 140700 15.20 6.27 20160514 140700 15.26 6.31 20160514 140700 15.30 6.33 20160514 140700 15.36 6.37 20160514 140800 11.44 5.38 20160514 140800 11.55 5.37 20160514 140800 11.69 5.36 20160514 140800 11.85 5.34 20160514 140800 11.95 5.32 20160514 140800 12.04 5.29 20160514 140800 12.13 5.26 20160514 140800 12.22 5.24 20160514 140800 12.30 5.21 20160514 140800 12.40 5.19 20160514 140800 12.52 5.15 20160514 140800 12.60 5.13 20160514 140800 12.71 5.11 20160514 140800 12.72 5.01 20160514 140800 12.73 4.88 20160514 140800 12.73 4.91 20160514 140800 12.73 4.95 20160514 140800 12.73 4.97 20160514 140800 12.73 5.05 20160514 140800 12.74 5.07 20160514 140900 11.15 4.10 20160514 140900 11.16 4.09 20160514 140900 11.17 4.11 20160514 140900 11.18 4.08 20160514 140900 11.19 4.07 20160514 140900 11.21 4.06 20160514 140900 11.23 4.05 20160514 140900 11.24 4.14 20160514 140900 11.27 4.05 20160514 140900 11.30 4.04 20160514 140900 11.30 4.16 20160514 140900 11.34 4.03 20160514 140900 11.36 4.18 20160514 140900 11.39 4.02 20160514 140900 11.43 4.20 20160514 140900 11.48 4.22 20160514 140900 11.49 4.02 20160514 140900 11.55 4.24 20160514 140900 11.57 4.02 20160514 140900 11.62 4.26 20160514 140900 11.67 4.02 20160514 140900 11.69 4.28 20160514 140900 11.76 4.31 20160514 140900 11.77 4.01 20160514 140900 11.83 4.01 20160514 140900 11.84 4.33 20160514 140900 11.91 4.36 20160514 140900 11.94 4.01 20160514 140900 11.97 4.39 20160514 140900 12.04 4.00 20160514 140900 12.06 4.42 20160514 140900 12.14 4.00 20160514 140900 12.14 4.45 20160514 140900 12.19 3.97 20160514 140900 12.19 3.99 20160514 140900 12.20 4.47 20160514 140900 12.22 3.95 20160514 140900 12.25 3.94 20160514 140900 12.27 3.93 20160514 140900 12.28 4.50 20160514 140900 12.29 3.89 20160514 140900 12.29 3.91 20160514 140900 12.30 3.88 20160514 140900 12.32 3.86 20160514 140900 12.35 4.53 20160514 140900 12.38 4.56 20160514 140900 12.41 3.86 20160514 140900 12.42 4.60 20160514 140900 12.47 4.63 20160514 140900 12.50 4.66 20160514 140900 12.51 3.86 20160514 140900 12.55 4.69 20160514 140900 12.59 3.86 20160514 140900 12.60 4.73 20160514 140900 12.66 3.86 20160514 140900 12.66 4.76 20160514 140900 12.70 4.79 20160514 140900 12.73 3.86 20160514 140900 12.74 4.86 20160514 140900 12.75 4.83 20160514 140900 12.80 3.86 20160514 140900 12.85 3.86 20160514 140900 12.90 3.86 20160514 140900 12.98 3.85 20160514 141000 13.10 3.86 20160514 141000 13.21 3.86 20160514 141000 13.39 3.86 20160514 143900 5.93 2.32 20160514 143900 6.21 2.42 20160514 143900 6.48 2.50 20160514 143900 6.77 2.59 20160514 143900 7.09 2.69 20160514 143900 7.33 2.76 20160514 143900 7.66 2.86 20160514 143900 7.74 2.86 20160514 144000 7.46 2.93 20160514 144000 7.46 2.94 20160514 144000 7.47 2.95 20160514 144000 7.48 2.96 20160514 144000 7.48 2.97 20160514 144000 7.49 2.98 20160514 144000 7.50 3.00 20160514 144000 7.50 3.01 20160514 144000 7.51 2.91 20160514 144000 7.52 3.02 20160514 144000 7.54 3.03 20160514 144000 7.57 3.03 20160514 144000 7.58 2.89 20160514 144000 7.62 3.04 20160514 144000 7.64 2.88 20160514 144000 7.67 3.04 20160514 144000 7.71 3.04 20160514 144000 7.72 2.86 20160514 144000 7.76 3.05 20160514 144000 7.80 2.85 20160514 144000 7.81 3.05 20160514 144000 7.83 2.87 20160514 144000 7.85 3.06 20160514 144000 7.88 2.83 20160514 144000 7.88 2.87 20160514 144000 7.90 3.06 20160514 144000 7.92 3.05 20160514 144000 7.92 3.06 20160514 144000 7.93 2.88 20160514 144000 7.93 3.05 20160514 144000 7.94 3.04 20160514 144000 7.95 3.04 20160514 144000 7.96 3.03 20160514 144000 7.97 2.82 20160514 144000 7.97 2.89 20160514 144000 7.98 3.02 20160514 144000 7.99 3.02 20160514 144000 8.01 3.01 20160514 144000 8.02 2.89 20160514 144000 8.02 2.99 20160514 144000 8.02 3.00 20160514 144000 8.03 2.97 20160514 144000 8.03 2.98 20160514 144000 8.05 2.96 20160514 144000 8.06 2.90 20160514 144000 8.06 2.95 20160514 144000 8.07 2.80 20160514 144000 8.08 2.94 20160514 144000 8.09 2.91 20160514 144000 8.09 2.93 20160514 144000 8.12 2.92 20160514 144000 8.17 2.79 20160514 144000 8.25 2.77 20160514 144000 8.30 2.76 20160514 144000 8.38 2.74 20160514 144000 8.46 2.72 20160514 144000 8.53 2.71 20160514 144000 8.60 2.69 20160514 144000 8.69 2.67 20160514 144000 8.76 2.66 20160514 144000 8.84 2.64 20160514 144000 8.92 2.64 20160514 144000 9.00 2.63 20160514 144000 9.07 2.62 20160514 144100 10.15 2.62 20160514 144100 10.32 2.63 20160514 144100 10.47 2.64 20160514 144100 10.65 2.65 20160514 144100 10.83 2.66 20160514 144100 10.99 2.68 20160514 144100 11.17 2.69 20160514 144100 11.34 2.71 20160514 144100 11.49 2.73 20160514 144100 11.66 2.76 20160514 144100 11.81 3.22 20160514 144100 11.82 2.78 20160514 144100 11.86 3.22 20160514 144100 11.93 3.22 20160514 144100 11.96 2.80 20160514 144100 11.99 3.23 20160514 144100 12.04 3.23 20160514 144100 12.09 3.23 20160514 144100 12.12 2.82 20160514 144100 12.13 3.23 20160514 144100 12.16 3.23 20160514 144100 12.20 3.22 20160514 144100 12.24 3.22 20160514 144100 12.27 2.84 20160514 144100 12.27 3.22 20160514 144100 12.30 3.22 20160514 144100 12.31 3.15 20160514 144100 12.31 3.16 20160514 144100 12.31 3.17 20160514 144100 12.32 3.17 20160514 144100 12.32 3.18 20160514 144100 12.33 3.19 20160514 144100 12.34 3.14 20160514 144100 12.34 3.19 20160514 144100 12.34 3.22 20160514 144100 12.35 3.20 20160514 144100 12.36 3.13 20160514 144100 12.36 3.21 20160514 144100 12.38 3.12 20160514 144100 12.40 2.86 20160514 144100 12.40 3.10 20160514 144100 12.43 3.09 20160514 144100 12.45 3.08 20160514 144100 12.47 2.88 20160514 144100 12.48 3.06 20160514 144100 12.49 2.90 20160514 144100 12.51 2.92 20160514 144100 12.51 3.05 20160514 144100 12.52 2.94 20160514 144100 12.53 2.96 20160514 144100 12.53 2.98 20160514 144100 12.53 3.01 20160514 144100 12.53 3.03 20160514 144100 12.54 3.00 20160514 144100 9.17 2.61 20160514 144100 9.26 2.61 20160514 144100 9.36 2.60 20160514 144100 9.46 2.60 20160514 144100 9.56 2.60 20160514 144100 9.69 2.60 20160514 144100 9.83 2.60 20160514 144100 9.98 2.61 20160514 144200 10.04 2.80 20160514 144200 10.09 2.81 20160514 144200 10.14 2.83 20160514 144200 10.19 2.84 20160514 144200 10.23 2.86 20160514 144200 10.27 2.87 20160514 144200 10.31 2.89 20160514 144200 10.34 2.90 20160514 144200 10.36 2.91 20160514 144200 10.39 2.93 20160514 144200 10.42 2.94 20160514 144200 10.45 2.95 20160514 144200 10.47 2.97 20160514 144200 10.50 2.98 20160514 144200 10.53 2.99 20160514 144200 10.57 3.00 20160514 144200 10.60 3.02 20160514 144200 10.65 3.03 20160514 144200 10.69 3.05 20160514 144200 10.73 3.06 20160514 144200 10.77 3.07 20160514 144200 10.81 3.09 20160514 144200 10.86 3.10 20160514 144200 10.90 3.12 20160514 144200 10.97 3.13 20160514 144200 11.04 3.14 20160514 144200 11.10 3.15 20160514 144200 11.17 3.16 20160514 144200 11.24 3.17 20160514 144200 11.31 3.17 20160514 144200 11.38 3.18 20160514 144200 11.46 3.19 20160514 144200 11.52 3.20 20160514 144200 11.60 3.20 20160514 144200 11.66 3.21 20160514 144200 11.73 3.21 20160514 144200 7.81 2.36 20160514 144200 7.90 2.37 20160514 144200 7.99 2.39 20160514 144200 8.09 2.40 20160514 144200 8.19 2.42 20160514 144200 8.27 2.43 20160514 144200 8.38 2.45 20160514 144200 8.46 2.46 20160514 144200 8.55 2.48 20160514 144200 8.63 2.50 20160514 144200 8.71 2.51 20160514 144200 8.80 2.52 20160514 144200 8.89 2.54 20160514 144200 8.97 2.55 20160514 144200 9.06 2.57 20160514 144200 9.14 2.58 20160514 144200 9.22 2.60 20160514 144200 9.29 2.62 20160514 144200 9.36 2.63 20160514 144200 9.43 2.65 20160514 144200 9.51 2.67 20160514 144200 9.58 2.68 20160514 144200 9.66 2.70 20160514 144200 9.74 2.72 20160514 144200 9.81 2.73 20160514 144200 9.88 2.75 20160514 144200 9.93 2.76 20160514 144200 9.98 2.78 20160514 144300 6.61 1.64 20160514 144300 6.63 1.67 20160514 144300 6.66 1.70 20160514 144300 6.69 1.72 20160514 144300 6.72 1.75 20160514 144300 6.75 1.78 20160514 144300 6.78 1.81 20160514 144300 6.82 1.83 20160514 144300 6.85 1.86 20160514 144300 6.89 1.89 20160514 144300 6.94 1.91 20160514 144300 7.00 1.94 20160514 144300 7.05 1.97 20160514 144300 7.10 1.99 20160514 144300 7.15 2.02 20160514 144300 7.20 2.04 20160514 144300 7.25 2.07 20160514 144300 7.30 2.10 20160514 144300 7.34 2.12 20160514 144300 7.38 2.15 20160514 144300 7.41 2.17 20160514 144300 7.44 2.19 20160514 144300 7.47 2.22 20160514 144300 7.50 2.24 20160514 144300 7.52 2.26 20160514 144300 7.54 2.29 20160514 144300 7.56 2.31 20160514 144300 7.63 2.33 20160514 144300 7.71 2.34 20160514 145500 10.07 1.40 20160514 145500 10.13 1.41 20160514 145500 10.19 1.42 20160514 145500 10.24 1.42 20160514 145500 10.29 1.43 20160514 145500 10.36 1.44 20160514 145500 10.41 1.45 20160514 145500 10.46 1.41 20160514 145500 10.47 1.42 20160514 145500 10.47 1.46 20160514 145500 10.49 1.43 20160514 145500 10.51 1.45 20160514 145500 10.53 1.45 20160514 145500 10.53 1.47 20160514 145500 10.55 1.46 20160514 145500 10.56 1.47 20160514 145500 10.57 1.47 20160514 145500 10.57 1.48 20160514 145500 10.58 1.48 20160514 145500 10.58 1.49 20160514 145600 7.42 1.37 20160514 145600 7.43 1.37 20160514 145600 7.49 1.36 20160514 145600 7.49 1.38 20160514 145600 7.56 1.36 20160514 145600 7.56 1.38 20160514 145600 7.61 1.39 20160514 145600 7.63 1.36 20160514 145600 7.67 1.40 20160514 145600 7.69 1.35 20160514 145600 7.73 1.40 20160514 145600 7.77 1.35 20160514 145600 7.78 1.23 20160514 145600 7.79 1.41 20160514 145600 7.85 1.35 20160514 145600 7.85 1.42 20160514 145600 7.87 1.34 20160514 145600 7.91 1.35 20160514 145600 7.91 1.42 20160514 145600 7.92 1.35 20160514 145600 7.96 1.43 20160514 145600 7.97 1.34 20160514 145600 7.98 1.36 20160514 145600 7.99 1.34 20160514 145600 8.03 1.43 20160514 145600 8.05 1.33 20160514 145600 8.05 1.37 20160514 145600 8.08 1.34 20160514 145600 8.09 1.43 20160514 145600 8.13 1.38 20160514 145600 8.15 1.26 20160514 145600 8.15 1.32 20160514 145600 8.15 1.43 20160514 145600 8.16 1.34 20160514 145600 8.19 1.39 20160514 145600 8.21 1.43 20160514 145600 8.24 1.32 20160514 145600 8.25 1.34 20160514 145600 8.26 1.40 20160514 145600 8.27 1.44 20160514 145600 8.33 1.42 20160514 145600 8.34 1.31 20160514 145600 8.34 1.44 20160514 145600 8.35 1.34 20160514 145600 8.39 1.43 20160514 145600 8.40 1.44 20160514 145600 8.42 1.31 20160514 145600 8.43 1.34 20160514 145600 8.47 1.44 20160514 145600 8.52 1.30 20160514 145600 8.52 1.34 20160514 145600 8.53 1.29 20160514 145600 8.61 1.30 20160514 145600 8.62 1.34 20160514 145600 8.70 1.34 20160514 145600 8.80 1.34 20160514 145600 8.95 1.34 20160514 145600 9.07 1.35 20160514 145600 9.22 1.36 20160514 145600 9.38 1.37 20160514 145600 9.53 1.37 20160514 145600 9.65 1.38 20160514 145600 9.80 1.39 20160514 145600 9.96 1.40 20160514 145700 10.09 2.50 20160514 145700 10.71 3.14 20160514 145700 10.75 3.14 20160514 145700 10.80 2.58 20160514 145700 10.80 3.13 20160514 145700 10.85 3.12 20160514 145700 10.89 3.05 20160514 145700 10.89 3.06 20160514 145700 10.89 3.07 20160514 145700 10.89 3.08 20160514 145700 10.89 3.09 20160514 145700 10.89 3.10 20160514 145700 10.89 3.11 20160514 145700 10.90 3.04 20160514 145700 10.91 3.03 20160514 145700 10.94 3.02 20160514 145700 10.98 3.01 20160514 145700 11.02 3.01 20160514 145700 11.06 3.00 20160514 145700 11.10 2.99 20160514 145700 11.14 2.98 20160514 145700 11.19 2.98 20160514 145700 11.23 2.97 20160514 145700 11.26 2.96 20160514 145700 11.27 2.94 20160514 145700 11.27 2.95 20160514 145700 11.28 2.88 20160514 145700 11.28 2.90 20160514 145700 11.28 2.91 20160514 145700 11.28 2.92 20160514 145700 11.28 2.93 20160514 145700 11.29 2.83 20160514 145700 11.29 2.86 20160514 145700 11.29 2.89 20160514 145700 11.30 2.80 20160514 145700 11.31 2.78 20160514 145700 11.33 2.75 20160514 145700 11.35 2.72 20160514 145700 11.36 2.69 20160514 145700 11.38 2.66 20160514 145700 11.40 2.64 20160514 145700 5.73 2.02 20160514 145700 5.80 1.91 20160514 145700 5.85 1.08 20160514 145700 6.17 1.11 20160514 145700 6.24 2.10 20160514 145700 6.50 1.14 20160514 145700 6.77 1.16 20160514 145700 6.77 2.15 20160514 145700 7.12 1.18 20160514 145700 7.43 2.23 20160514 145700 7.47 1.21 20160514 145700 8.12 2.30 20160514 145700 8.81 2.37 20160514 145700 9.38 2.43 20160514 145800 10.07 3.11 20160514 145800 10.15 3.12 20160514 145800 10.20 3.21 20160514 145800 10.21 3.21 20160514 145800 10.22 3.20 20160514 145800 10.23 3.14 20160514 145800 10.24 3.20 20160514 145800 10.24 3.21 20160514 145800 10.26 3.20 20160514 145800 10.27 3.21 20160514 145800 10.29 3.20 20160514 145800 10.30 3.21 20160514 145800 10.32 3.15 20160514 145800 10.33 3.19 20160514 145800 10.33 3.22 20160514 145800 10.35 3.19 20160514 145800 10.35 3.22 20160514 145800 10.38 3.19 20160514 145800 10.38 3.22 20160514 145800 10.40 3.16 20160514 145800 10.40 3.22 20160514 145800 10.42 3.18 20160514 145800 10.43 3.22 20160514 145800 10.43 3.23 20160514 145800 10.43 3.24 20160514 145800 10.44 3.24 20160514 145800 10.45 3.18 20160514 145800 10.46 3.23 20160514 145800 10.49 3.18 20160514 145800 10.49 3.23 20160514 145800 10.51 3.23 20160514 145800 10.53 3.17 20160514 145800 10.54 3.22 20160514 145800 10.57 3.19 20160514 145800 10.58 3.16 20160514 145800 10.58 3.22 20160514 145800 10.61 3.22 20160514 145800 10.62 3.16 20160514 145800 10.64 3.21 20160514 145800 10.65 3.20 20160514 145800 10.66 3.15 20160514 145800 10.67 3.21 20160514 145800 9.41 3.00 20160514 145800 9.49 3.01 20160514 145800 9.56 3.02 20160514 145800 9.64 3.04 20160514 145800 9.73 3.06 20160514 145800 9.81 3.07 20160514 145800 9.90 3.08 20160514 145800 9.99 3.10 20160514 145900 3.84 2.54 20160514 145900 3.85 2.55 20160514 145900 3.86 2.55 20160514 145900 3.87 2.55 20160514 145900 3.88 2.55 20160514 145900 3.89 2.55 20160514 145900 3.90 2.55 20160514 145900 3.90 2.57 20160514 145900 3.90 2.58 20160514 145900 3.91 2.55 20160514 145900 3.91 2.56 20160514 145900 3.91 2.59 20160514 145900 3.91 2.60 20160514 145900 3.92 2.60 20160514 145900 3.92 2.61 20160514 145900 3.93 2.62 20160514 145900 3.94 2.56 20160514 145900 3.95 2.63 20160514 145900 4.03 2.57 20160514 145900 4.05 2.64 20160514 145900 4.12 2.58 20160514 145900 4.17 2.66 20160514 145900 4.27 2.60 20160514 145900 4.27 2.67 20160514 145900 4.39 2.61 20160514 145900 4.40 2.69 20160514 145900 4.53 2.71 20160514 145900 4.54 2.62 20160514 145900 4.66 2.63 20160514 145900 4.66 2.72 20160514 145900 4.78 2.73 20160514 145900 4.82 2.65 20160514 145900 4.91 2.75 20160514 145900 5.05 2.77 20160514 145900 5.14 2.67 20160514 145900 5.16 2.78 20160514 145900 5.29 2.80 20160514 145900 5.40 2.68 20160514 145900 5.41 2.82 20160514 145900 5.55 2.84 20160514 145900 5.66 2.86 20160514 145900 5.75 2.70 20160514 145900 5.80 2.88 20160514 145900 5.94 2.90 20160514 145900 6.06 2.92 20160514 145900 6.11 2.72 20160514 145900 6.27 2.94 20160514 145900 6.42 2.74 20160514 145900 6.83 2.76 20160514 145900 7.23 2.78 20160514 145900 7.63 2.80 20160514 145900 7.96 2.82 20160514 145900 8.09 2.84 20160514 145900 8.23 2.85 20160514 145900 8.36 2.87 20160514 145900 8.51 2.89 20160514 145900 8.66 2.90 20160514 145900 8.79 2.92 20160514 145900 8.96 2.94 20160514 145900 9.13 2.96 20160514 145900 9.27 2.97 20160514 145900 9.33 2.98 20160514 150000 10.09 3.06 20160514 150000 10.11 3.17 20160514 150000 10.24 3.08 20160514 150000 10.24 3.17 20160514 150000 10.30 3.10 20160514 150000 10.34 3.17 20160514 150000 10.36 3.11 20160514 150000 10.43 3.12 20160514 150000 10.46 3.18 20160514 150000 10.48 3.13 20160514 150000 10.54 3.14 20160514 150000 10.57 3.18 20160514 150000 10.61 3.16 20160514 150000 10.66 3.18 20160514 150000 10.68 3.17 20160514 150000 10.72 3.18 20160514 150000 10.76 3.19 20160514 150000 5.94 2.15 20160514 150000 6.03 2.17 20160514 150000 6.10 2.19 20160514 150000 6.15 2.21 20160514 150000 6.19 2.24 20160514 150000 6.24 2.26 20160514 150000 6.27 2.29 20160514 150000 6.32 2.31 20160514 150000 6.37 2.34 20160514 150000 6.40 2.36 20160514 150000 6.44 2.38 20160514 150000 6.51 2.41 20160514 150000 6.61 2.97 20160514 150000 6.65 2.44 20160514 150000 6.78 2.47 20160514 150000 6.91 2.49 20160514 150000 6.92 2.99 20160514 150000 7.07 2.52 20160514 150000 7.22 2.55 20160514 150000 7.33 3.02 20160514 150000 7.34 2.58 20160514 150000 7.50 2.61 20160514 150000 7.67 2.64 20160514 150000 7.77 3.04 20160514 150000 7.82 2.67 20160514 150000 7.93 2.69 20160514 150000 8.07 2.72 20160514 150000 8.22 2.74 20160514 150000 8.23 3.07 20160514 150000 8.34 2.77 20160514 150000 8.47 2.79 20160514 150000 8.61 2.82 20160514 150000 8.63 3.09 20160514 150000 8.73 2.84 20160514 150000 8.88 2.87 20160514 150000 9.02 2.89 20160514 150000 9.11 3.12 20160514 150000 9.18 2.92 20160514 150000 9.32 2.94 20160514 150000 9.48 2.97 20160514 150000 9.61 3.14 20160514 150000 9.63 2.99 20160514 150000 9.77 3.01 20160514 150000 9.85 3.15 20160514 150000 9.93 3.04 20160514 150000 9.99 3.16 20160514 150100 2.76 1.81 20160514 150100 2.80 1.80 20160514 150100 2.88 1.79 20160514 150100 2.91 1.82 20160514 150100 2.99 1.79 20160514 150100 3.08 1.83 20160514 150100 3.11 1.78 20160514 150100 3.22 1.77 20160514 150100 3.23 1.83 20160514 150100 3.36 1.77 20160514 150100 3.40 1.84 20160514 150100 3.51 1.76 20160514 150100 3.60 1.85 20160514 150100 3.66 1.75 20160514 150100 3.77 1.86 20160514 150100 3.80 1.75 20160514 150100 3.97 1.87 20160514 150100 3.98 1.75 20160514 150100 4.16 1.74 20160514 150100 4.16 1.88 20160514 150100 4.31 1.74 20160514 150100 4.34 1.89 20160514 150100 4.46 1.91 20160514 150100 4.49 1.74 20160514 150100 4.60 1.92 20160514 150100 4.66 1.73 20160514 150100 4.75 1.94 20160514 150100 4.82 1.73 20160514 150100 4.88 1.95 20160514 150100 5.00 1.73 20160514 150100 5.03 1.97 20160514 150100 5.17 1.98 20160514 150100 5.18 1.72 20160514 150100 5.22 1.67 20160514 150100 5.23 1.68 20160514 150100 5.24 1.69 20160514 150100 5.25 1.69 20160514 150100 5.26 1.70 20160514 150100 5.27 1.71 20160514 150100 5.28 1.71 20160514 150100 5.30 1.72 20160514 150100 5.32 2.00 20160514 150100 5.33 1.66 20160514 150100 5.45 2.01 20160514 150100 5.54 2.03 20160514 150100 5.56 1.66 20160514 150100 5.58 2.05 20160514 150100 5.64 2.07 20160514 150100 5.71 2.09 20160514 150100 5.77 2.11 20160514 150100 5.79 1.65 20160514 150100 5.85 2.13 20160514 150100 5.99 1.65 20160514 150100 6.23 1.65 20160514 150100 6.47 1.64 20160514 150100 6.68 1.64 20160514 150100 6.93 1.64 20160514 150100 7.17 1.63 20160514 150100 7.33 1.63 20160514 150100 7.44 1.63 20160514 150100 7.57 1.62 20160514 150100 7.71 1.62 20160514 150100 7.83 1.62 20160514 150200 7.38 1.32 20160514 150200 7.39 1.32 20160514 150200 7.40 1.30 20160514 150200 7.40 1.31 20160514 150200 7.41 1.30 20160514 150200 7.41 1.32 20160514 150200 7.42 1.31 20160514 150200 7.43 1.31 20160514 150200 7.44 1.31 20160514 150200 7.46 1.31 20160514 150200 7.46 1.32 20160514 150200 7.47 1.31 20160514 150200 7.50 1.33 20160514 150200 7.55 1.33 20160514 150200 7.61 1.33 20160514 150200 7.67 1.34 20160514 150200 7.71 1.34 20160514 150200 7.76 1.35 20160514 150200 7.82 1.35 20160514 150200 7.98 1.36 20160514 150200 7.99 1.62 20160514 150200 8.12 1.61 20160514 150200 8.16 1.37 20160514 150200 8.27 1.61 20160514 150200 8.35 1.37 20160514 150200 8.39 1.61 20160514 150200 8.43 1.60 20160514 150200 8.48 1.60 20160514 150200 8.53 1.59 20160514 150200 8.54 1.38 20160514 150200 8.57 1.59 20160514 150200 8.63 1.58 20160514 150200 8.69 1.39 20160514 150200 8.70 1.58 20160514 150200 8.75 1.57 20160514 150200 8.80 1.57 20160514 150200 8.86 1.56 20160514 150200 8.88 1.40 20160514 150200 8.89 1.54 20160514 150200 8.89 1.55 20160514 150200 8.92 1.53 20160514 150200 8.94 1.52 20160514 150200 8.95 1.52 20160514 150200 8.97 1.51 20160514 150200 8.99 1.49 20160514 150200 8.99 1.50 20160514 150200 9.03 1.48 20160514 150200 9.06 1.41 20160514 150200 9.08 1.47 20160514 150200 9.11 1.46 20160514 150200 9.15 1.46 20160514 150200 9.20 1.45 20160514 150200 9.21 1.42 20160514 150200 9.25 1.44 20160514 150200 9.28 1.44 20160514 150200 9.32 1.43 20160514 150200 9.37 1.42 20160514 150300 5.49 1.17 20160514 150300 5.54 1.18 20160514 150300 5.60 1.18 20160514 150300 5.66 1.19 20160514 150300 5.73 1.19 20160514 150300 5.80 1.20 20160514 150300 5.87 1.20 20160514 150300 5.93 1.21 20160514 150300 6.00 1.21 20160514 150300 6.07 1.22 20160514 150300 6.12 1.22 20160514 150300 6.17 1.22 20160514 150300 6.18 1.26 20160514 150300 6.19 1.26 20160514 150300 6.22 1.26 20160514 150300 6.23 1.23 20160514 150300 6.23 1.26 20160514 150300 6.28 1.23 20160514 150300 6.28 1.26 20160514 150300 6.28 1.27 20160514 150300 6.32 1.27 20160514 150300 6.33 1.23 20160514 150300 6.33 1.26 20160514 150300 6.37 1.26 20160514 150300 6.38 1.24 20160514 150300 6.38 1.27 20160514 150300 6.42 1.26 20160514 150300 6.44 1.24 20160514 150300 6.45 1.27 20160514 150300 6.47 1.26 20160514 150300 6.48 1.24 20160514 150300 6.51 1.26 20160514 150300 6.52 1.27 20160514 150300 6.54 1.25 20160514 150300 6.54 1.26 20160514 150300 6.55 1.25 20160514 150300 6.55 1.26 20160514 150300 6.56 1.26 20160514 150300 6.58 1.27 20160514 150300 6.66 1.27 20160514 150300 6.74 1.27 20160514 150300 6.80 1.27 20160514 150300 6.89 1.28 20160514 150300 6.97 1.28 20160514 150300 7.05 1.29 20160514 150300 7.12 1.29 20160514 150300 7.20 1.30 20160514 150300 7.28 1.31 20160514 150300 7.35 1.31 20160514 150300 7.36 1.31 20160514 150300 7.37 1.30 20160514 150300 7.37 1.31 20160514 150300 7.38 1.30 20160514 150300 7.40 1.30 20160514 150400 5.05 1.09 20160514 150400 5.13 1.09 20160514 150400 5.20 1.09 20160514 150400 5.26 1.13 20160514 150400 5.27 1.10 20160514 150400 5.28 1.13 20160514 150400 5.28 1.14 20160514 150400 5.31 1.13 20160514 150400 5.32 1.14 20160514 150400 5.34 1.10 20160514 150400 5.34 1.12 20160514 150400 5.35 1.15 20160514 150400 5.36 1.12 20160514 150400 5.37 1.15 20160514 150400 5.39 1.11 20160514 150400 5.40 1.16 20160514 150400 5.41 1.10 20160514 150400 5.42 1.11 20160514 150400 5.43 1.16 20160514 150400 5.44 1.10 20160514 150400 5.46 1.17 20160514 150400 5.47 1.10 20160514 150400 5.48 1.10 20160514 150400 5.50 1.10 20160514 150400 5.53 1.10 20160514 150400 5.57 1.10 20160514 150400 5.58 1.10 20160514 150400 5.61 1.10 20160514 150400 5.62 1.11 20160514 150400 5.65 1.10 20160514 150400 5.70 1.10 20160514 150400 5.71 1.11 20160514 150400 5.74 1.11 20160514 150400 5.75 1.10 20160514 150400 5.77 1.11 20160514 150400 5.78 1.10 20160514 150400 5.83 1.10 20160514 150400 5.83 1.11 20160514 150400 5.87 1.10 20160514 150400 5.89 1.10 20160514 150400 5.91 1.10 20160514 150400 5.93 1.10 20160514 150400 5.95 1.10 20160514 150400 5.96 1.10 20160514 150400 5.99 1.10 20160514 150400 6.00 1.10 20160514 150400 6.01 1.10 20160514 150400 6.04 1.10 20160514 150400 6.07 1.10 20160514 150700 4.95 1.54 20160514 150700 4.96 1.54 20160514 150700 4.97 1.54 20160514 150700 4.98 1.54 20160514 150700 5.00 1.54 20160514 150700 5.07 1.54 20160514 150700 5.14 1.54 20160514 150700 5.20 1.54 20160514 150700 5.27 1.55 20160514 150700 5.34 1.55 20160514 150700 5.41 1.55 20160514 150700 5.46 1.56 20160514 150700 5.53 1.56 20160514 150700 5.60 1.56 20160514 150700 5.66 1.56 20160514 150700 5.71 1.57 20160514 150700 5.77 1.57 20160514 150700 5.83 1.57 20160514 150700 5.88 1.58 20160514 150700 5.95 1.58 20160514 150700 6.01 1.58 20160514 150700 6.07 1.58 20160514 150700 6.07 1.59 20160514 150800 5.91 1.66 20160514 150800 5.92 1.66 20160514 150800 5.93 1.66 20160514 150800 5.94 1.66 20160514 150800 5.96 1.66 20160514 150800 5.98 1.66 20160514 150800 5.99 1.66 20160514 150800 6.00 1.66 20160514 150800 6.01 1.66 20160514 150800 6.03 1.66 20160514 150800 6.03 1.67 20160514 150800 6.05 1.67 20160514 150800 6.06 1.66 20160514 150800 6.07 1.67 20160514 150800 6.07 1.69 20160514 150800 6.08 1.59 20160514 150800 6.09 1.60 20160514 150800 6.09 1.66 20160514 150800 6.09 1.68 20160514 150800 6.10 1.60 20160514 150800 6.10 1.67 20160514 150800 6.11 1.61 20160514 150800 6.11 1.66 20160514 150800 6.11 1.67 20160514 150800 6.12 1.61 20160514 150800 6.12 1.62 20160514 150800 6.12 1.65 20160514 150800 6.12 1.68 20160514 150800 6.13 1.62 20160514 150800 6.13 1.64 20160514 150800 6.13 1.65 20160514 150800 6.13 1.68 20160514 150800 6.14 1.63 20160514 150800 6.14 1.64 20160514 150800 6.14 1.65 20160514 150800 6.14 1.68 20160514 150800 6.15 1.65 20160514 150800 6.15 1.68 20160514 150800 6.16 1.68 20160514 150800 6.18 1.68 20160514 150800 6.21 1.68 20160514 150900 5.98 1.69 20160514 150900 5.99 1.69 20160514 150900 6.01 1.69 20160514 150900 6.04 1.69 20160514 150900 6.05 1.69 20160514 150900 6.08 1.70 20160514 150900 6.12 1.70 20160514 150900 6.16 1.70 20160514 150900 6.20 1.70 20160514 150900 6.23 1.70 20160514 150900 6.26 1.70 20160514 150900 6.27 1.71 20160514 150900 6.28 1.71 20160514 150900 6.29 1.71 20160514 150900 6.31 1.71 20160514 150900 6.33 1.71 20160514 150900 6.33 1.72 20160514 150900 6.34 1.72 20160514 150900 6.37 1.73 20160514 150900 6.38 1.73 20160514 150900 6.40 1.71 20160514 150900 6.43 1.73 20160514 150900 6.46 1.72 20160514 150900 6.49 1.73 20160514 150900 6.53 1.72 20160514 150900 6.53 1.74 20160514 150900 6.57 1.74 20160514 150900 6.59 1.73 20160514 150900 6.62 1.74 20160514 150900 6.66 1.73 20160514 150900 6.67 1.75 20160514 150900 6.72 1.73 20160514 150900 6.73 1.75 20160514 150900 6.77 1.75 20160514 150900 6.79 1.74 20160514 150900 6.82 1.75 20160514 150900 6.86 1.74 20160514 150900 6.86 1.75 20160514 150900 6.90 1.74 20160514 150900 6.90 1.75 20160514 150900 6.93 1.75 20160514 150900 6.93 1.76 20160514 150900 6.97 1.75 20160514 150900 6.97 1.76 20160514 150900 7.00 1.76 20160514 150900 7.01 1.75 20160514 150900 7.03 1.76 20160514 150900 7.04 1.75 20160514 150900 7.05 1.76 20160514 150900 7.08 1.76 20160514 150900 7.10 1.76 20160514 150900 7.12 1.76 20160514 150900 7.13 1.76 20160514 150900 7.14 1.76 20160514 150900 7.15 1.76 20160514 150900 7.16 1.76 20160514 150900 7.17 1.76 20160514 150900 7.18 1.76 20160514 150900 7.19 1.76 20160514 151000 5.60 1.63 20160514 151000 5.60 1.64 20160514 151000 5.61 1.62 20160514 151000 5.61 1.64 20160514 151000 5.65 1.62 20160514 151000 5.65 1.64 20160514 151000 5.69 1.62 20160514 151000 5.69 1.65 20160514 151000 5.73 1.62 20160514 151000 5.73 1.65 20160514 151000 5.76 1.62 20160514 151000 5.77 1.65 20160514 151000 5.80 1.62 20160514 151000 5.81 1.66 20160514 151000 5.84 1.62 20160514 151000 5.86 1.66 20160514 151000 5.88 1.61 20160514 151000 5.89 1.66 20160514 151000 5.91 1.61 20160514 151000 5.93 1.67 20160514 151000 5.94 1.57 20160514 151000 5.95 1.61 20160514 151000 5.96 1.57 20160514 151000 5.97 1.57 20160514 151000 5.97 1.58 20160514 151000 5.97 1.61 20160514 151000 5.97 1.67 20160514 151000 5.99 1.58 20160514 151000 5.99 1.61 20160514 151000 6.00 1.58 20160514 151000 6.00 1.67 20160514 151000 6.01 1.58 20160514 151000 6.01 1.61 20160514 151000 6.02 1.68 20160514 151000 6.03 1.58 20160514 151000 6.03 1.61 20160514 151000 6.04 1.59 20160514 151000 6.05 1.59 20160514 151000 6.05 1.61 20160514 151000 6.05 1.68 20160514 151000 6.06 1.59 20160514 151000 6.06 1.61 20160514 151000 6.07 1.59 20160514 151000 6.07 1.60 20160514 151000 6.08 1.60 20160514 151000 6.08 1.61 20160514 151000 6.09 1.60 20160514 151000 6.09 1.68 20160514 151000 6.10 1.60 20160514 151000 6.10 1.61 20160514 151000 6.12 1.69 20160514 151000 6.15 1.69 20160514 151000 6.19 1.69 20160514 151000 6.23 1.70 20160514 151000 6.25 1.70 20160514 151100 6.00 1.57 20160514 151100 6.04 1.57 20160514 151100 6.07 1.57 20160514 151100 6.11 1.57 20160514 151100 6.13 1.57 20160514 151100 6.16 1.57 20160514 151100 6.20 1.57 20160514 151100 6.24 1.57 20160514 151100 6.30 1.57 20160514 151100 6.35 1.57 20160514 151100 6.40 1.57 20160514 151100 6.47 1.58 20160514 151100 6.53 1.58 20160514 151100 6.58 1.58 20160514 151100 6.64 1.58 20160514 151100 6.70 1.58 20160514 151100 6.72 1.58 20160514 151100 6.73 1.58 20160514 151100 6.75 1.58 20160514 151100 6.76 1.58 20160514 151100 6.78 1.58 20160514 151100 6.80 1.59 20160514 151100 6.81 1.59 20160514 151100 6.84 1.59 20160514 151100 6.85 1.59 20160514 151100 6.86 1.59 20160514 151100 6.87 1.59 20160514 151100 6.88 1.59 20160514 151100 6.89 1.59 20160514 151100 6.90 1.59 20160514 151100 6.91 1.59 20160514 151100 6.92 1.59 20160514 151100 6.92 1.60 20160514 151100 6.93 1.60 20160514 151100 6.94 1.60 20160514 151100 6.96 1.60 20160514 151100 6.97 1.60 20160514 151100 6.98 1.60 20160514 151100 6.99 1.60 20160514 151100 7.00 1.60 20160514 151100 7.01 1.60 20160514 151100 7.02 1.60 20160514 151100 7.04 1.60 20160514 151100 7.06 1.60 20160514 151100 7.08 1.60 20160514 151200 5.59 1.43 20160514 151200 5.74 1.45 20160514 151200 5.80 1.46 20160514 151200 5.92 1.48 20160514 151200 6.00 1.49 20160514 151200 6.13 1.50 20160514 151200 6.25 1.50 20160514 151200 6.37 1.51 20160514 151200 6.49 1.52 20160514 151200 6.61 1.53 20160514 151200 6.75 1.54 20160514 151200 6.85 1.58 20160514 151200 6.86 1.58 20160514 151200 6.87 1.58 20160514 151200 6.88 1.58 20160514 151200 6.89 1.54 20160514 151200 6.90 1.57 20160514 151200 6.91 1.58 20160514 151200 6.92 1.57 20160514 151200 6.93 1.58 20160514 151200 6.94 1.56 20160514 151200 6.95 1.58 20160514 151200 6.96 1.56 20160514 151200 6.97 1.56 20160514 151200 6.97 1.58 20160514 151200 6.99 1.55 20160514 151200 6.99 1.58 20160514 151200 7.00 1.55 20160514 151200 7.02 1.58 20160514 151200 7.03 1.58 20160514 151200 7.04 1.58 20160514 151200 7.06 1.59 20160514 151200 7.07 1.59 20160514 151200 7.08 1.59 20160514 151200 7.09 1.59 20160514 151200 7.10 1.59 20160514 151200 7.10 1.60 20160514 151200 7.11 1.60 20160514 151200 7.12 1.60 20160514 151200 7.13 1.60 20160514 151200 7.15 1.60 20160514 151200 7.15 1.61 20160514 151200 7.17 1.60 20160514 151200 7.17 1.61 20160514 151200 7.19 1.60 20160514 151200 7.19 1.61 20160514 151200 7.20 1.61 20160514 151200 7.21 1.60 20160514 151200 7.21 1.61 20160514 151200 7.23 1.60 20160514 151200 7.23 1.61 20160514 151200 7.25 1.60 20160514 151200 7.25 1.61 20160514 151200 7.26 1.61 20160514 151200 7.28 1.61 20160514 151200 7.29 1.61 20160514 151200 7.31 1.61 20160514 151300 4.27 1.45 20160514 151300 4.28 1.45 20160514 151300 4.29 1.44 20160514 151300 4.31 1.43 20160514 151300 4.32 1.43 20160514 151300 4.34 1.42 20160514 151300 4.35 1.42 20160514 151300 4.38 1.42 20160514 151300 4.43 1.41 20160514 151300 4.47 1.41 20160514 151300 4.52 1.41 20160514 151300 4.56 1.40 20160514 151300 4.58 1.37 20160514 151300 4.60 1.37 20160514 151300 4.60 1.40 20160514 151300 4.61 1.37 20160514 151300 4.62 1.37 20160514 151300 4.63 1.38 20160514 151300 4.64 1.39 20160514 151300 4.65 1.37 20160514 151300 4.65 1.38 20160514 151300 4.67 1.38 20160514 151300 4.68 1.37 20160514 151300 4.68 1.38 20160514 151300 4.69 1.39 20160514 151300 4.70 1.39 20160514 151300 4.71 1.37 20160514 151300 4.72 1.39 20160514 151300 4.73 1.37 20160514 151300 4.76 1.37 20160514 151300 4.79 1.37 20160514 151300 4.82 1.37 20160514 151300 4.83 1.37 20160514 151300 4.85 1.37 20160514 151300 4.87 1.37 20160514 151300 4.89 1.37 20160514 151300 4.91 1.37 20160514 151300 4.93 1.37 20160514 151300 4.96 1.37 20160514 151300 4.97 1.37 20160514 151300 4.99 1.37 20160514 151300 5.00 1.37 20160514 151300 5.02 1.37 20160514 151300 5.04 1.38 20160514 151300 5.05 1.38 20160514 151300 5.07 1.38 20160514 151300 5.09 1.38 20160514 151300 5.10 1.38 20160514 151300 5.13 1.38 20160514 151300 5.17 1.39 20160514 151300 5.21 1.39 20160514 151300 5.24 1.39 20160514 151300 5.29 1.40 20160514 151300 5.33 1.40 20160514 151300 5.36 1.40 20160514 151300 5.41 1.41 20160514 151300 5.45 1.41 20160514 151300 5.50 1.42 20160514 151300 5.55 1.42 20160514 151400 3.94 1.57 20160514 151400 3.95 1.57 20160514 151400 3.97 1.57 20160514 151400 3.98 1.57 20160514 151400 4.00 1.57 20160514 151400 4.01 1.56 20160514 151400 4.03 1.56 20160514 151400 4.04 1.56 20160514 151400 4.06 1.56 20160514 151400 4.07 1.56 20160514 151400 4.09 1.56 20160514 151400 4.10 1.56 20160514 151400 4.12 1.55 20160514 151400 4.14 1.55 20160514 151400 4.16 1.55 20160514 151400 4.17 1.55 20160514 151400 4.19 1.55 20160514 151400 4.21 1.55 20160514 151400 4.22 1.54 20160514 151400 4.24 1.54 20160514 151400 4.25 1.54 20160514 151400 4.27 1.54 20160514 151400 4.28 1.54 20160514 151400 4.29 1.54 20160514 151400 4.30 1.46 20160514 151400 4.30 1.53 20160514 151400 4.31 1.46 20160514 151400 4.32 1.47 20160514 151400 4.32 1.50 20160514 151400 4.32 1.51 20160514 151400 4.32 1.53 20160514 151400 4.33 1.50 20160514 151400 4.33 1.51 20160514 151400 4.33 1.52 20160514 151400 4.33 1.53 20160514 151400 4.34 1.47 20160514 151400 4.34 1.49 20160514 151400 4.34 1.52 20160514 151400 4.35 1.48 20160514 151400 4.35 1.49 20160514 151400 4.35 1.53 20160514 151400 4.36 1.48 20160514 151400 4.36 1.49 20160514 151400 4.37 1.49 20160514 151400 4.38 1.49 20160514 151400 4.39 1.49 20160514 151500 3.92 1.58 20160514 151500 3.93 1.57 20160514 151500 3.96 1.58 20160514 151500 4.03 1.58 20160514 151500 4.09 1.58 20160514 151500 4.16 1.58 20160514 151500 4.22 1.58 20160514 151500 4.29 1.58 20160514 151500 4.34 1.59 20160514 151500 4.40 1.59 20160514 151500 4.45 1.59 20160514 151500 4.54 1.60 20160514 151500 4.65 1.61 20160514 151500 4.75 1.62 20160514 151500 4.82 1.63 20160514 151500 4.94 1.64 20160514 151500 5.03 1.65 20160514 151500 5.12 1.66 20160514 151500 5.21 1.67 20160514 151500 5.31 1.68 20160514 151500 5.45 1.68 20160514 151500 5.54 1.69 20160514 151500 5.69 1.69 20160514 151500 5.81 1.69 20160514 151500 5.94 1.70 20160514 151500 6.07 1.70 20160514 151500 6.20 1.70 20160514 151500 6.36 1.71 20160514 151500 6.43 1.71 20160514 151500 6.46 1.72 20160514 151500 6.52 1.73 20160514 151500 6.57 1.74 20160514 151500 6.63 1.74 20160514 151500 6.69 1.75 20160514 151500 6.76 1.76 20160514 151500 6.83 1.77 20160514 151500 6.90 1.77 20160514 151500 7.00 1.77 20160514 151500 7.04 1.74 20160514 151500 7.06 1.74 20160514 151500 7.09 1.74 20160514 151500 7.11 1.74 20160514 151500 7.12 1.77 20160514 151500 7.14 1.74 20160514 151500 7.16 1.73 20160514 151500 7.22 1.74 20160514 151500 7.24 1.77 20160514 151500 7.30 1.74 20160514 151500 7.35 1.77 20160514 151500 7.39 1.74 20160514 151500 7.47 1.74 20160514 151500 7.47 1.76 20160514 151500 7.57 1.75 20160514 151500 7.61 1.76 20160514 151500 7.67 1.75 20160514 151500 7.75 1.76 20160514 151500 7.76 1.75 20160514 151500 7.85 1.75 20160514 151500 7.86 1.76 20160514 151500 7.96 1.76 20160514 151600 5.83 1.86 20160514 151600 5.83 1.87 20160514 151600 5.84 1.85 20160514 151600 5.84 1.88 20160514 151600 5.84 2.07 20160514 151600 5.85 1.89 20160514 151600 5.86 1.90 20160514 151600 5.87 1.90 20160514 151600 5.87 1.91 20160514 151600 5.87 2.06 20160514 151600 5.89 1.92 20160514 151600 5.90 2.05 20160514 151600 5.91 1.85 20160514 151600 5.91 1.93 20160514 151600 5.92 1.94 20160514 151600 5.94 1.95 20160514 151600 5.94 2.04 20160514 151600 5.97 1.96 20160514 151600 5.97 2.03 20160514 151600 5.98 1.84 20160514 151600 5.98 1.97 20160514 151600 6.01 1.98 20160514 151600 6.01 2.03 20160514 151600 6.03 1.98 20160514 151600 6.04 2.02 20160514 151600 6.05 1.99 20160514 151600 6.06 1.84 20160514 151600 6.07 2.01 20160514 151600 6.08 2.00 20160514 151600 6.14 1.83 20160514 151600 6.22 1.82 20160514 151600 6.30 1.82 20160514 151600 6.38 1.81 20160514 151600 6.47 1.81 20160514 151600 6.54 1.80 20160514 151600 6.58 1.80 20160514 151600 6.63 1.80 20160514 151600 6.68 1.79 20160514 151600 6.72 1.79 20160514 151600 6.77 1.79 20160514 151600 6.81 1.78 20160514 151600 6.86 1.78 20160514 151600 6.90 1.77 20160514 151600 6.93 1.77 20160514 151600 6.95 1.77 20160514 151600 6.97 1.77 20160514 151600 6.98 1.74 20160514 151600 6.99 1.76 20160514 151600 7.00 1.74 20160514 151600 7.01 1.74 20160514 151600 7.01 1.76 20160514 151600 7.02 1.74 20160514 151600 7.03 1.74 20160514 151600 7.03 1.76 20160514 151600 7.04 1.75 20160514 151600 7.05 1.75 20160514 151600 7.06 1.75 20160514 151600 7.07 1.75 20160514 151600 7.08 1.75 20160514 151700 5.80 2.07 20160514 151700 5.81 2.08 20160514 151700 5.82 2.09 20160514 151700 5.85 2.10 20160514 151700 5.87 2.10 20160514 151700 5.88 2.11 20160514 151700 5.90 2.12 20160514 151700 5.91 2.13 20160514 151700 5.92 2.14 20160514 151700 5.94 2.15 20160514 151700 5.99 2.15 20160514 151700 6.06 2.16 20160514 151700 6.13 2.17 20160514 151700 6.18 2.18 20160514 151700 6.24 2.18 20160514 151700 6.29 2.19 20160514 151700 6.35 2.20 20160514 151700 6.38 2.21 20160514 151700 6.44 2.22 20160514 151700 6.46 2.23 20160514 151700 6.49 2.25 20160514 151700 6.53 2.26 20160514 151700 6.56 2.28 20160514 151700 6.59 2.29 20160514 151700 6.63 2.30 20160514 151700 6.66 2.32 20160514 151700 6.71 2.33 20160514 151700 6.73 2.34 20160514 151700 6.73 2.35 20160514 151700 6.75 2.36 20160514 151700 6.76 2.37 20160514 151700 6.77 2.38 20160514 151700 6.79 2.39 20160514 151700 6.81 2.40 20160514 151700 6.83 2.41 20160514 151700 6.86 2.42 20160514 151700 6.89 2.44 20160514 151700 6.92 2.45 20160514 151700 6.96 2.47 20160514 151700 6.99 2.49 20160514 151700 7.02 2.50 20160514 151700 7.06 2.52 20160514 151700 7.09 2.54 20160514 151700 7.12 2.55 20160514 151700 7.16 2.57 20160514 151700 7.25 2.58 20160514 151700 7.32 2.60 20160514 151700 7.41 2.61 20160514 151700 7.49 2.62 20160514 151700 7.58 2.64 20160514 151700 7.65 2.65 20160514 151700 7.74 2.66 20160514 151700 7.82 2.68 20160514 151700 7.89 2.69 20160514 151700 7.96 2.69 20160514 151700 8.03 2.70 20160514 151700 8.10 2.71 20160514 151700 8.16 2.71 20160514 151700 8.23 2.72 20160514 151700 8.30 2.72 20160514 151700 8.37 2.73 20160514 151700 8.39 2.74 20160514 151700 8.42 2.74 20160514 151700 8.43 2.74 20160514 151800 4.98 2.43 20160514 151800 5.02 2.44 20160514 151800 5.07 2.45 20160514 151800 5.12 2.46 20160514 151800 5.18 2.47 20160514 151800 5.24 2.48 20160514 151800 5.29 2.49 20160514 151800 5.35 2.50 20160514 151800 5.42 2.51 20160514 151800 5.47 2.53 20160514 151800 5.53 2.54 20160514 151800 5.59 2.55 20160514 151800 5.66 2.56 20160514 151800 5.71 2.57 20160514 151800 5.76 2.58 20160514 151800 5.81 2.59 20160514 151800 5.86 2.60 20160514 151800 5.90 2.60 20160514 151800 5.95 2.61 20160514 151800 6.00 2.62 20160514 151800 6.05 2.63 20160514 151800 6.10 2.64 20160514 151800 6.16 2.65 20160514 151800 6.23 2.65 20160514 151800 6.29 2.66 20160514 151800 6.36 2.67 20160514 151800 6.43 2.67 20160514 151800 6.48 2.68 20160514 151800 6.56 2.69 20160514 151800 6.63 2.69 20160514 151800 6.70 2.70 20160514 151800 6.76 2.71 20160514 151800 6.82 2.71 20160514 151800 6.89 2.72 20160514 151800 6.95 2.72 20160514 151800 7.00 2.73 20160514 151800 7.07 2.73 20160514 151800 7.13 2.74 20160514 151800 7.18 2.74 20160514 151800 7.25 2.75 20160514 151800 7.30 2.75 20160514 151800 7.35 2.75 20160514 151800 7.39 2.75 20160514 151800 7.44 2.75 20160514 151800 7.49 2.76 20160514 151800 7.54 2.76 20160514 151800 7.59 2.76 20160514 151800 7.64 2.76 20160514 151800 7.69 2.76 20160514 151800 7.73 2.76 20160514 151800 7.78 2.76 20160514 151800 7.83 2.76 20160514 151800 7.89 2.76 20160514 151800 7.93 2.76 20160514 151800 7.99 2.76 20160514 151800 8.04 2.76 20160514 151800 8.09 2.76 20160514 151800 8.14 2.76 20160514 151800 8.18 2.75 20160514 151800 8.21 2.75 20160514 151800 8.25 2.75 20160514 151800 8.29 2.75 20160514 151800 8.32 2.75 20160514 151800 8.36 2.75 20160514 151900 3.34 1.63 20160514 151900 3.35 1.64 20160514 151900 3.37 1.66 20160514 151900 3.40 1.68 20160514 151900 3.42 1.70 20160514 151900 3.43 1.71 20160514 151900 3.46 1.73 20160514 151900 3.47 2.21 20160514 151900 3.48 2.20 20160514 151900 3.49 2.18 20160514 151900 3.51 2.17 20160514 151900 3.52 1.74 20160514 151900 3.54 2.15 20160514 151900 3.55 2.23 20160514 151900 3.57 2.14 20160514 151900 3.58 1.75 20160514 151900 3.61 2.13 20160514 151900 3.64 2.24 20160514 151900 3.65 1.76 20160514 151900 3.65 2.11 20160514 151900 3.70 2.09 20160514 151900 3.72 1.77 20160514 151900 3.72 2.25 20160514 151900 3.73 2.08 20160514 151900 3.77 2.07 20160514 151900 3.79 1.77 20160514 151900 3.80 2.05 20160514 151900 3.82 2.04 20160514 151900 3.82 2.27 20160514 151900 3.85 1.78 20160514 151900 3.86 2.03 20160514 151900 3.90 2.02 20160514 151900 3.91 1.79 20160514 151900 3.93 2.28 20160514 151900 3.94 2.00 20160514 151900 3.97 1.80 20160514 151900 3.98 1.99 20160514 151900 4.00 1.90 20160514 151900 4.01 1.84 20160514 151900 4.01 1.86 20160514 151900 4.01 1.92 20160514 151900 4.02 1.82 20160514 151900 4.02 1.94 20160514 151900 4.02 1.96 20160514 151900 4.02 1.98 20160514 151900 4.02 2.30 20160514 151900 4.03 1.80 20160514 151900 4.14 2.31 20160514 151900 4.26 2.33 20160514 151900 4.37 2.34 20160514 151900 4.41 2.35 20160514 151900 4.46 2.35 20160514 151900 4.51 2.36 20160514 151900 4.55 2.36 20160514 151900 4.60 2.36 20160514 151900 4.66 2.37 20160514 151900 4.72 2.37 20160514 151900 4.77 2.38 20160514 151900 4.82 2.39 20160514 151900 4.86 2.40 20160514 151900 4.89 2.41 20160514 151900 4.93 2.42 20160514 152000 0.83 1.28 20160514 152000 0.89 1.27 20160514 152000 0.90 1.29 20160514 152000 1.07 1.26 20160514 152000 1.13 1.30 20160514 152000 1.28 1.25 20160514 152000 1.30 1.09 20160514 152000 1.31 1.09 20160514 152000 1.33 1.08 20160514 152000 1.34 1.10 20160514 152000 1.37 1.08 20160514 152000 1.38 1.31 20160514 152000 1.39 1.10 20160514 152000 1.43 1.07 20160514 152000 1.43 1.11 20160514 152000 1.49 1.11 20160514 152000 1.50 1.07 20160514 152000 1.55 1.12 20160514 152000 1.56 1.24 20160514 152000 1.58 1.06 20160514 152000 1.60 1.12 20160514 152000 1.67 1.13 20160514 152000 1.67 1.32 20160514 152000 1.74 1.14 20160514 152000 1.80 1.24 20160514 152000 1.81 1.14 20160514 152000 1.88 1.15 20160514 152000 1.95 1.15 20160514 152000 1.98 1.33 20160514 152000 2.02 1.16 20160514 152000 2.08 1.17 20160514 152000 2.10 1.23 20160514 152000 2.14 1.17 20160514 152000 2.22 1.18 20160514 152000 2.28 1.19 20160514 152000 2.29 1.33 20160514 152000 2.35 1.19 20160514 152000 2.38 1.22 20160514 152000 2.43 1.20 20160514 152000 2.50 1.21 20160514 152000 2.55 1.34 20160514 152000 2.85 1.35 20160514 152000 3.15 1.36 20160514 152000 3.30 1.58 20160514 152000 3.31 1.56 20160514 152000 3.31 1.59 20160514 152000 3.32 1.61 20160514 152000 3.33 1.53 20160514 152000 3.33 1.55 20160514 152000 3.35 1.52 20160514 152000 3.37 1.50 20160514 152000 3.40 1.37 20160514 152000 3.40 1.47 20160514 152000 3.41 1.38 20160514 152000 3.41 1.39 20160514 152000 3.42 1.40 20160514 152000 3.42 1.41 20160514 152000 3.42 1.42 20160514 152000 3.42 1.46 20160514 152000 3.43 1.43 20160514 152100 1.63 1.06 20160514 152100 1.69 1.06 20160514 152100 1.79 1.06 20160514 152100 1.91 1.06 20160514 152100 2.05 1.06 20160514 152100 2.18 1.06 20160514 152100 2.34 1.06 20160514 152100 2.52 1.06 20160514 152100 2.67 1.05 20160514 152100 2.85 1.05 20160514 152100 3.03 1.05 20160514 152100 3.21 1.05 20160514 152100 3.36 1.05 20160514 152100 3.55 1.05 20160514 152100 3.73 1.05 20160514 152100 3.88 1.05 20160514 152100 4.07 1.05 20160514 152100 4.17 1.05 20160514 152100 4.23 1.05 20160514 152100 4.29 1.05 20160514 152100 4.35 1.05 20160514 152100 4.41 1.06 20160514 152100 4.46 1.06 20160514 152100 4.52 1.06 20160514 152100 4.58 1.07 20160514 152100 4.63 1.07 20160514 152100 4.69 1.07 20160514 152100 4.75 1.07 20160514 152100 4.80 1.07 20160514 152100 4.85 1.07 20160514 152100 4.92 1.07 20160514 152100 4.98 1.07 20160514 152100 5.04 1.08 20160514 152100 5.10 1.08 20160514 152100 5.18 1.08 20160514 152100 5.27 1.09 20160514 152100 5.35 1.10 20160514 152100 5.45 1.11 20160514 152100 5.54 1.13 20160514 152100 5.63 1.14 20160514 152100 5.72 1.15 20160514 152100 5.82 1.16 20160514 152100 5.92 1.17 20160514 152100 6.02 1.19 20160514 152100 6.17 1.20 20160514 152100 6.31 1.22 20160514 152100 6.44 1.23 20160514 152100 6.58 1.25 20160514 152100 6.73 1.27 20160514 152100 6.85 1.28 20160514 152100 7.00 1.29 20160514 152100 7.15 1.31 20160514 152100 7.25 1.33 20160514 152100 7.32 1.34 20160514 152100 7.41 1.36 20160514 152100 7.50 1.38 20160514 152100 7.57 1.39 20160514 152100 7.66 1.41 20160514 152100 7.74 1.42 20160514 152100 7.83 1.44 20160514 152100 7.90 1.45 20160514 152100 7.99 1.47 20160514 152100 8.08 1.49 20160514 152200 7.21 1.65 20160514 152200 7.26 1.65 20160514 152200 7.31 1.65 20160514 152200 7.32 1.66 20160514 152200 7.37 1.65 20160514 152200 7.45 1.65 20160514 152200 7.45 1.67 20160514 152200 7.54 1.65 20160514 152200 7.59 1.69 20160514 152200 7.61 1.65 20160514 152200 7.72 1.65 20160514 152200 7.74 1.71 20160514 152200 7.83 1.65 20160514 152200 7.88 1.72 20160514 152200 7.94 1.66 20160514 152200 8.03 1.74 20160514 152200 8.14 1.67 20160514 152200 8.15 1.51 20160514 152200 8.17 2.06 20160514 152200 8.20 1.75 20160514 152200 8.21 2.03 20160514 152200 8.25 1.53 20160514 152200 8.25 2.01 20160514 152200 8.28 1.99 20160514 152200 8.32 1.97 20160514 152200 8.33 1.55 20160514 152200 8.34 1.69 20160514 152200 8.37 1.77 20160514 152200 8.41 1.57 20160514 152200 8.41 1.95 20160514 152200 8.50 1.59 20160514 152200 8.53 1.70 20160514 152200 8.53 1.79 20160514 152200 8.55 1.95 20160514 152200 8.59 1.61 20160514 152200 8.63 1.80 20160514 152200 8.65 1.95 20160514 152200 8.68 1.63 20160514 152200 8.68 1.71 20160514 152200 8.76 1.64 20160514 152200 8.76 1.82 20160514 152200 8.78 1.94 20160514 152200 8.85 1.66 20160514 152200 8.86 1.72 20160514 152200 8.87 1.83 20160514 152200 8.91 1.94 20160514 152200 8.94 1.67 20160514 152200 8.99 1.85 20160514 152200 9.02 1.69 20160514 152200 9.02 1.93 20160514 152200 9.05 1.73 20160514 152200 9.08 1.86 20160514 152200 9.11 1.70 20160514 152200 9.15 1.93 20160514 152200 9.17 1.88 20160514 152200 9.19 1.74 20160514 152200 9.20 1.72 20160514 152200 9.28 1.89 20160514 152200 9.28 1.92 20160514 152200 9.29 1.74 20160514 152200 9.36 1.75 20160514 152200 9.37 1.76 20160514 152200 9.37 1.91 20160514 152200 9.39 1.92 20160514 152300 10.16 2.52 20160514 152300 10.51 2.58 20160514 152300 10.87 2.65 20160514 152300 11.28 2.72 20160514 152300 11.64 2.78 20160514 152300 11.69 3.63 20160514 152300 11.73 3.62 20160514 152300 11.77 3.60 20160514 152300 11.82 3.58 20160514 152300 11.85 3.56 20160514 152300 11.90 3.54 20160514 152300 11.97 3.53 20160514 152300 12.02 3.51 20160514 152300 12.07 2.85 20160514 152300 12.11 3.50 20160514 152300 12.24 3.49 20160514 152300 12.36 3.47 20160514 152300 12.48 3.46 20160514 152300 12.50 2.93 20160514 152300 12.61 3.45 20160514 152300 12.74 3.44 20160514 152300 12.84 2.99 20160514 152300 12.86 3.43 20160514 152300 13.01 3.42 20160514 152300 13.15 3.41 20160514 152300 13.19 3.40 20160514 152300 13.25 3.40 20160514 152300 13.27 3.06 20160514 152300 13.32 3.39 20160514 152300 13.38 3.39 20160514 152300 13.43 3.38 20160514 152300 13.47 3.37 20160514 152300 13.53 3.37 20160514 152300 13.58 3.36 20160514 152300 13.65 3.36 20160514 152300 13.70 3.13 20160514 152300 13.74 3.36 20160514 152300 13.83 3.36 20160514 152300 13.93 3.37 20160514 152300 14.03 3.37 20160514 152300 14.05 3.19 20160514 152300 14.13 3.37 20160514 152300 14.21 3.38 20160514 152300 14.31 3.38 20160514 152300 14.40 3.26 20160514 152300 14.41 3.27 20160514 152300 14.41 3.38 20160514 152300 14.42 3.29 20160514 152300 14.43 3.30 20160514 152300 14.43 3.32 20160514 152300 14.44 3.33 20160514 152300 14.44 3.34 20160514 152300 14.44 3.36 20160514 152300 14.44 3.37 20160514 152300 8.09 2.14 20160514 152300 8.11 2.12 20160514 152300 8.14 2.10 20160514 152300 8.15 2.07 20160514 152300 8.29 2.19 20160514 152300 8.61 2.24 20160514 152300 8.93 2.30 20160514 152300 9.20 2.35 20160514 152300 9.53 2.41 20160514 152300 9.87 2.47 20160514 152400 11.66 3.65 20160514 152400 11.68 3.68 20160514 152400 11.74 3.70 20160514 152400 11.83 3.73 20160514 152400 11.92 3.76 20160514 152400 12.01 3.79 20160514 152400 12.11 3.81 20160514 152400 12.21 3.84 20160514 152400 12.32 3.87 20160514 152400 12.42 3.90 20160514 152400 12.52 3.92 20160514 152400 12.57 3.94 20160514 152400 12.62 3.96 20160514 152400 12.69 3.98 20160514 152400 12.77 4.00 20160514 152400 12.86 4.02 20160514 152400 12.93 4.04 20160514 152400 13.03 4.06 20160514 152400 13.12 4.09 20160514 152400 13.15 4.10 20160514 152400 13.17 4.11 20160514 152400 13.20 4.12 20160514 152400 13.23 4.13 20160514 152400 13.27 4.14 20160514 152400 13.32 4.15 20160514 152400 13.37 4.16 20160514 152400 13.41 4.16 20160514 152400 13.42 4.15 20160514 152400 13.42 4.16 20160514 152400 13.43 4.15 20160514 152400 13.43 4.16 20160514 152400 13.44 4.14 20160514 152400 13.44 4.15 20160514 152400 13.44 4.16 20160514 152400 13.44 4.17 20160514 152400 13.45 4.13 20160514 152400 13.45 4.14 20160514 152400 13.45 4.16 20160514 152400 13.46 4.13 20160514 152400 13.46 4.17 20160514 152400 13.47 4.17 20160514 152400 13.49 4.17 20160514 152400 13.51 4.20 20160514 152400 13.52 4.18 20160514 152400 13.54 4.23 20160514 152400 13.58 4.28 20160514 152400 13.63 4.32 20160514 152400 13.67 4.36 20160514 152400 13.70 4.40 20160514 152400 13.75 4.45 20160514 152400 13.80 4.49 20160514 152400 13.86 4.53 20160514 152500 11.10 4.20 20160514 152500 11.15 4.18 20160514 152500 11.20 4.22 20160514 152500 11.21 4.16 20160514 152500 11.37 4.25 20160514 152500 11.50 4.27 20160514 152500 11.67 4.30 20160514 152500 11.84 4.32 20160514 152500 12.00 4.35 20160514 152500 12.12 4.37 20160514 152500 12.27 4.40 20160514 152500 12.41 4.42 20160514 152500 12.53 4.43 20160514 152500 12.69 4.44 20160514 152500 12.77 4.43 20160514 152500 12.81 4.44 20160514 152500 12.83 4.44 20160514 152500 12.84 4.45 20160514 152500 12.88 4.46 20160514 152500 12.93 4.45 20160514 152500 12.93 4.47 20160514 152500 12.97 4.48 20160514 152500 12.98 4.46 20160514 152500 13.01 4.48 20160514 152500 13.05 4.46 20160514 152500 13.06 4.49 20160514 152500 13.10 4.50 20160514 152500 13.14 4.47 20160514 152500 13.17 4.47 20160514 152500 13.18 4.51 20160514 152500 13.29 4.48 20160514 152500 13.30 4.48 20160514 152500 13.31 4.53 20160514 152500 13.39 4.48 20160514 152500 13.42 4.54 20160514 152500 13.44 4.49 20160514 152500 13.51 4.49 20160514 152500 13.54 4.55 20160514 152500 13.60 4.50 20160514 152500 13.63 4.50 20160514 152500 13.67 4.57 20160514 152500 13.73 4.51 20160514 152500 13.80 4.58 20160514 152500 13.91 4.60 20160514 152500 14.00 4.55 20160514 152500 14.05 4.61 20160514 152500 14.11 4.56 20160514 152500 14.18 4.63 20160514 152500 14.25 4.57 20160514 152500 14.28 4.63 20160514 152500 14.36 4.57 20160514 152500 14.39 4.63 20160514 152500 14.48 4.58 20160514 152500 14.50 4.62 20160514 152500 14.58 4.62 20160514 152500 14.61 4.59 20160514 152500 14.68 4.62 20160514 152500 14.75 4.60 20160514 152500 14.76 4.62 20160514 152500 14.83 4.61 20160514 152500 14.89 4.60 20160514 152500 14.91 4.61 20160514 152500 15.01 4.61 20160514 152600 10.10 3.84 20160514 152600 10.19 3.85 20160514 152600 10.31 3.87 20160514 152600 10.43 3.89 20160514 152600 10.54 3.91 20160514 152600 10.68 3.93 20160514 152600 10.82 3.95 20160514 152600 10.97 3.97 20160514 152600 11.10 3.98 20160514 152600 11.26 4.01 20160514 152600 11.27 4.15 20160514 152600 11.32 4.13 20160514 152600 11.39 4.11 20160514 152600 11.42 4.03 20160514 152600 11.46 4.10 20160514 152600 11.52 4.08 20160514 152600 11.54 4.04 20160514 152600 11.59 4.06 20160514 152600 5.69 3.35 20160514 152600 5.81 3.36 20160514 152600 5.93 3.37 20160514 152600 6.03 3.37 20160514 152600 6.14 3.38 20160514 152600 6.21 3.39 20160514 152600 6.27 3.39 20160514 152600 6.33 3.40 20160514 152600 6.40 3.41 20160514 152600 6.45 3.41 20160514 152600 6.50 3.42 20160514 152600 6.57 3.43 20160514 152600 6.61 3.43 20160514 152600 6.70 3.44 20160514 152600 6.82 3.45 20160514 152600 6.92 3.45 20160514 152600 7.04 3.46 20160514 152600 7.17 3.47 20160514 152600 7.27 3.48 20160514 152600 7.40 3.49 20160514 152600 7.53 3.49 20160514 152600 7.64 3.50 20160514 152600 7.74 3.51 20160514 152600 7.83 3.52 20160514 152600 7.92 3.53 20160514 152600 8.02 3.55 20160514 152600 8.14 3.56 20160514 152600 8.24 3.57 20160514 152600 8.37 3.58 20160514 152600 8.50 3.59 20160514 152600 8.64 3.61 20160514 152600 8.71 3.62 20160514 152600 8.80 3.64 20160514 152600 8.89 3.65 20160514 152600 8.97 3.66 20160514 152600 9.06 3.68 20160514 152600 9.16 3.69 20160514 152600 9.24 3.71 20160514 152600 9.35 3.72 20160514 152600 9.45 3.74 20160514 152600 9.55 3.75 20160514 152600 9.65 3.77 20160514 152600 9.77 3.79 20160514 152600 9.87 3.80 20160514 152600 9.99 3.82 20160514 152700 2.04 3.24 20160514 152700 2.05 3.24 20160514 152700 2.07 3.24 20160514 152700 2.10 3.24 20160514 152700 2.12 3.24 20160514 152700 2.19 3.24 20160514 152700 2.21 3.24 20160514 152700 2.33 3.23 20160514 152700 2.33 3.24 20160514 152700 2.46 3.23 20160514 152700 2.46 3.24 20160514 152700 2.63 3.24 20160514 152700 2.65 3.23 20160514 152700 2.81 3.24 20160514 152700 2.86 3.23 20160514 152700 2.98 3.24 20160514 152700 3.05 3.23 20160514 152700 3.19 3.24 20160514 152700 3.26 3.23 20160514 152700 3.30 3.24 20160514 152700 3.38 3.24 20160514 152700 3.41 3.23 20160514 152700 3.49 3.23 20160514 152700 3.54 3.23 20160514 152700 3.60 3.23 20160514 152700 3.69 3.23 20160514 152700 3.70 3.23 20160514 152700 3.81 3.23 20160514 152700 3.84 3.23 20160514 152700 3.99 3.22 20160514 152700 4.11 3.22 20160514 152700 4.26 3.22 20160514 152700 4.41 3.22 20160514 152700 4.44 3.26 20160514 152700 4.46 3.26 20160514 152700 4.48 3.27 20160514 152700 4.53 3.22 20160514 152700 4.54 3.25 20160514 152700 4.58 3.28 20160514 152700 4.67 3.22 20160514 152700 4.68 3.24 20160514 152700 4.72 3.28 20160514 152700 4.80 3.22 20160514 152700 4.83 3.24 20160514 152700 4.86 3.23 20160514 152700 4.90 3.22 20160514 152700 4.90 3.23 20160514 152700 4.93 3.29 20160514 152700 4.95 3.23 20160514 152700 5.01 3.23 20160514 152700 5.03 3.22 20160514 152700 5.10 3.23 20160514 152700 5.15 3.22 20160514 152700 5.16 3.30 20160514 152700 5.18 3.22 20160514 152700 5.25 3.22 20160514 152700 5.25 3.31 20160514 152700 5.29 3.22 20160514 152700 5.37 3.22 20160514 152700 5.37 3.32 20160514 152700 5.41 3.22 20160514 152700 5.48 3.22 20160514 152700 5.48 3.33 20160514 152700 5.58 3.34 20160514 152800 2.17 3.10 20160514 152800 2.20 3.10 20160514 152800 2.24 3.10 20160514 152800 2.28 3.10 20160514 152800 2.31 3.10 20160514 152800 2.35 3.10 20160514 152800 2.38 3.10 20160514 152800 2.42 3.10 20160514 152800 2.45 3.10 20160514 152800 2.46 3.09 20160514 152800 2.46 3.10 20160514 152800 2.47 3.09 20160514 152800 2.47 3.10 20160514 152800 2.48 3.09 20160514 152800 2.48 3.10 20160514 152800 2.50 3.09 20160514 152800 2.52 3.09 20160514 152800 2.54 3.09 20160514 152800 2.55 3.09 20160514 152800 2.58 3.10 20160514 152800 2.62 3.10 20160514 152800 2.68 3.10 20160514 152800 2.75 3.11 20160514 152800 2.78 3.11 20160514 152800 2.86 3.11 20160514 152800 2.95 3.11 20160514 152800 3.02 3.12 20160514 152800 3.09 3.12 20160514 152800 3.18 3.12 20160514 152800 3.26 3.13 20160514 152800 3.35 3.13 20160514 152800 3.37 3.20 20160514 152800 3.38 3.20 20160514 152800 3.41 3.21 20160514 152800 3.44 3.20 20160514 152800 3.45 3.13 20160514 152800 3.49 3.18 20160514 152800 3.50 3.18 20160514 152800 3.51 3.21 20160514 152800 3.52 3.14 20160514 152800 3.52 3.17 20160514 152800 3.52 3.19 20160514 152800 3.53 3.19 20160514 152800 3.57 3.17 20160514 152800 3.59 3.19 20160514 152800 3.63 3.14 20160514 152800 3.66 3.16 20160514 152800 3.66 3.21 20160514 152800 3.75 3.15 20160514 152800 3.79 3.16 20160514 152800 3.83 3.22 20160514 152800 3.84 3.15 20160514 152800 3.92 3.22 20160514 152800 3.93 3.16 20160514 152800 3.96 3.15 20160514 152800 4.02 3.22 20160514 152800 4.07 3.22 20160514 152900 1.62 3.10 20160514 152900 1.63 3.10 20160514 152900 1.68 3.10 20160514 152900 1.69 3.10 20160514 152900 1.74 3.10 20160514 152900 1.75 3.10 20160514 152900 1.79 3.10 20160514 152900 1.81 3.10 20160514 152900 1.86 3.10 20160514 152900 1.87 3.10 20160514 152900 1.93 3.10 20160514 152900 1.94 3.10 20160514 152900 1.99 3.10 20160514 152900 2.00 3.10 20160514 152900 2.06 3.10 20160514 152900 2.07 3.10 20160514 152900 2.13 3.10 20160514 152900 2.15 3.10 20160514 152900 2.24 3.10 20160514 152900 2.35 3.11 20160514 152900 2.46 3.11 20160514 152900 2.56 3.11 20160514 152900 2.67 3.12 20160514 152900 2.79 3.12 20160514 152900 2.88 3.12 20160514 152900 3.00 3.12 20160514 152900 3.11 3.13 20160514 152900 3.19 3.13 20160514 154400 10.08 2.83 20160514 154400 10.18 2.84 20160514 154400 10.25 2.84 20160514 154400 10.36 2.85 20160514 154400 10.46 2.86 20160514 154400 10.54 2.87 20160514 154400 10.65 2.87 20160514 154400 10.75 2.88 20160514 154400 10.84 2.89 20160514 154400 10.93 2.90 20160514 154400 11.01 2.90 20160514 154400 11.08 2.91 20160514 154400 11.16 2.92 20160514 154400 11.23 2.91 20160514 154400 11.24 2.90 20160514 154400 11.24 2.92 20160514 154400 11.24 2.93 20160514 154400 11.26 2.90 20160514 154400 11.27 2.89 20160514 154400 11.28 2.92 20160514 154400 11.29 2.89 20160514 154400 11.30 2.88 20160514 154400 11.30 2.93 20160514 154400 11.31 2.87 20160514 154400 11.31 2.93 20160514 154400 11.33 2.87 20160514 154400 11.35 2.86 20160514 154400 11.35 2.93 20160514 154400 11.38 2.86 20160514 154400 11.38 2.94 20160514 154400 11.41 2.94 20160514 154400 11.44 2.95 20160514 154400 11.46 2.86 20160514 154400 11.46 2.95 20160514 154400 11.47 2.95 20160514 154400 11.51 2.95 20160514 154400 11.54 2.86 20160514 154400 11.59 2.85 20160514 154400 11.67 2.85 20160514 154400 8.01 2.88 20160514 154400 8.05 2.88 20160514 154400 8.11 2.87 20160514 154400 8.17 2.87 20160514 154400 8.22 2.86 20160514 154400 8.30 2.86 20160514 154400 8.39 2.85 20160514 154400 8.46 2.85 20160514 154400 8.55 2.85 20160514 154400 8.65 2.84 20160514 154400 8.73 2.84 20160514 154400 8.82 2.83 20160514 154400 8.92 2.83 20160514 154400 9.00 2.83 20160514 154400 9.11 2.82 20160514 154400 9.22 2.82 20160514 154400 9.32 2.83 20160514 154400 9.43 2.83 20160514 154400 9.55 2.83 20160514 154400 9.64 2.83 20160514 154400 9.76 2.82 20160514 154400 9.88 2.82 20160514 154400 9.98 2.82 20160514 154500 10.47 1.76 20160514 154500 7.71 2.96 20160514 154500 7.72 2.95 20160514 154500 7.73 2.95 20160514 154500 7.74 2.94 20160514 154500 7.74 2.96 20160514 154500 7.75 2.93 20160514 154500 7.75 2.94 20160514 154500 7.76 2.92 20160514 154500 7.77 2.92 20160514 154500 7.77 2.97 20160514 154500 7.78 2.91 20160514 154500 7.80 2.91 20160514 154500 7.81 2.97 20160514 154500 7.84 2.98 20160514 154500 7.85 2.90 20160514 154500 7.87 2.98 20160514 154500 7.90 2.90 20160514 154500 7.90 2.98 20160514 154500 7.93 2.99 20160514 154500 7.95 2.89 20160514 154500 7.96 2.99 20160514 154500 7.99 3.00 20160514 154500 8.05 3.00 20160514 154500 8.11 3.00 20160514 154500 8.17 3.01 20160514 154500 8.23 3.01 20160514 154500 8.29 3.01 20160514 154500 8.36 3.02 20160514 154500 8.42 3.02 20160514 154500 8.48 3.03 20160514 154500 8.54 3.03 20160514 154500 8.56 3.03 20160514 154500 8.58 3.03 20160514 154500 8.61 3.03 20160514 154500 8.63 3.03 20160514 154500 8.66 3.03 20160514 154500 8.69 3.04 20160514 154500 8.75 3.04 20160514 154500 8.77 3.00 20160514 154500 8.77 3.02 20160514 154500 8.77 3.03 20160514 154500 8.78 2.98 20160514 154500 8.78 2.99 20160514 154500 8.80 2.97 20160514 154500 8.81 2.96 20160514 154500 8.82 2.95 20160514 154500 8.83 2.94 20160514 154500 8.87 2.96 20160514 154500 8.92 3.00 20160514 154500 8.96 3.04 20160514 154500 9.01 3.08 20160514 154500 9.06 3.11 20160514 154500 9.10 3.15 20160514 154500 9.14 3.18 20160514 154500 9.19 3.22 20160514 154500 9.22 3.24 20160514 154500 9.29 3.26 20160514 154500 9.38 3.27 20160514 154500 9.44 3.28 20160514 154500 9.52 3.29 20160514 154500 9.60 3.30 20160514 154500 9.66 3.31 20160514 154500 9.73 3.32 20160514 154600 10.04 3.39 20160514 154600 10.20 3.39 20160514 154600 10.43 3.39 20160514 154600 10.60 3.40 20160514 154600 10.63 3.40 20160514 154600 10.67 3.40 20160514 154600 10.70 3.40 20160514 154600 10.74 3.40 20160514 154600 10.80 3.40 20160514 154600 10.86 3.38 20160514 154600 10.88 3.40 20160514 154600 10.89 3.38 20160514 154600 10.92 3.39 20160514 154600 10.93 3.37 20160514 154600 10.95 3.40 20160514 154600 10.97 3.37 20160514 154600 10.99 3.40 20160514 154600 11.00 3.36 20160514 154600 11.03 3.34 20160514 154600 11.03 3.36 20160514 154600 11.04 3.33 20160514 154600 11.04 3.34 20160514 154600 11.04 3.41 20160514 154600 11.05 3.33 20160514 154600 11.05 3.35 20160514 154600 11.05 3.41 20160514 154600 11.06 3.33 20160514 154600 11.06 3.36 20160514 154600 11.07 3.35 20160514 154600 11.07 3.37 20160514 154600 11.08 3.34 20160514 154600 11.08 3.38 20160514 154600 11.09 3.34 20160514 154600 11.09 3.35 20160514 154600 11.09 3.39 20160514 154600 11.09 3.40 20160514 154600 11.10 3.34 20160514 154600 11.10 3.40 20160514 154600 11.11 3.42 20160514 154600 11.12 3.34 20160514 154600 11.13 3.34 20160514 154600 11.15 3.34 20160514 154600 11.18 3.42 20160514 154600 11.23 3.43 20160514 154600 11.31 3.44 20160514 154600 11.38 3.45 20160514 154600 9.48 3.36 20160514 154600 9.50 3.36 20160514 154600 9.50 3.37 20160514 154600 9.54 3.36 20160514 154600 9.55 3.37 20160514 154600 9.57 3.35 20160514 154600 9.62 3.35 20160514 154600 9.64 3.38 20160514 154600 9.66 3.35 20160514 154600 9.70 3.34 20160514 154600 9.73 3.38 20160514 154600 9.76 3.34 20160514 154600 9.80 3.33 20160514 154600 9.82 3.34 20160514 154600 9.86 3.34 20160514 154600 9.87 3.38 20160514 154700 10.01 3.44 20160514 154700 10.05 3.44 20160514 154700 10.10 3.44 20160514 154700 10.14 3.44 20160514 154700 10.19 3.44 20160514 154700 10.24 3.44 20160514 154700 10.28 3.44 20160514 154700 10.33 3.44 20160514 154700 10.38 3.44 20160514 154700 10.42 3.44 20160514 154700 10.46 3.44 20160514 154700 10.49 3.44 20160514 154700 10.52 3.44 20160514 154700 10.56 3.44 20160514 154700 10.60 3.44 20160514 154700 10.63 3.44 20160514 154700 10.67 3.45 20160514 154700 10.71 3.45 20160514 154700 10.75 3.45 20160514 154700 10.79 3.45 20160514 154700 10.85 3.45 20160514 154700 10.90 3.46 20160514 154700 10.94 3.46 20160514 154700 10.99 3.46 20160514 154700 11.04 3.47 20160514 154700 11.08 3.47 20160514 154700 11.13 3.47 20160514 154700 11.18 3.48 20160514 154700 11.22 3.48 20160514 154700 11.28 3.48 20160514 154700 11.33 3.49 20160514 154700 11.37 3.49 20160514 154700 11.42 3.49 20160514 154700 11.44 3.46 20160514 154700 11.46 3.50 20160514 154700 11.48 3.46 20160514 154700 11.50 3.50 20160514 154700 11.53 3.47 20160514 154700 11.55 3.51 20160514 154700 11.58 3.48 20160514 154700 11.59 3.51 20160514 154700 11.62 3.48 20160514 154700 11.63 3.51 20160514 154700 11.67 3.49 20160514 154700 11.68 3.51 20160514 154700 11.72 3.49 20160514 154700 11.72 3.52 20160514 154700 11.76 3.50 20160514 154700 11.77 3.52 20160514 154700 11.81 3.52 20160514 154700 11.82 3.51 20160514 154700 11.85 3.51 20160514 154700 11.86 3.51 20160514 154700 11.86 3.52 20160514 154700 11.87 3.52 20160514 154700 11.89 3.52 20160514 154700 11.90 3.52 20160514 154700 11.91 3.52 20160514 154700 11.92 3.52 20160514 154700 11.93 3.52 20160514 154700 11.94 3.52 20160514 154700 11.95 3.52 20160514 154700 11.97 3.53 20160514 154700 9.97 3.44 20160514 154800 8.06 3.58 20160514 154800 8.08 3.57 20160514 154800 8.09 3.57 20160514 154800 8.11 3.56 20160514 154800 8.14 3.56 20160514 154800 8.16 3.55 20160514 154800 8.18 3.55 20160514 154800 8.21 3.54 20160514 154800 8.23 3.54 20160514 154800 8.25 3.53 20160514 154800 8.28 3.53 20160514 154800 8.30 3.52 20160514 154800 8.32 3.52 20160514 154800 8.33 3.51 20160514 154800 8.34 3.51 20160514 154800 8.35 3.50 20160514 154800 8.37 3.50 20160514 154800 8.38 3.50 20160514 154800 8.40 3.49 20160514 154800 8.41 3.49 20160514 154800 8.43 3.48 20160514 154800 8.45 3.48 20160514 154800 8.46 3.48 20160514 154800 8.48 3.48 20160514 154800 8.51 3.47 20160514 154800 8.53 3.47 20160514 154800 8.55 3.47 20160514 154800 8.58 3.47 20160514 154800 8.60 3.47 20160514 154800 8.63 3.46 20160514 154800 8.66 3.46 20160514 154800 8.70 3.46 20160514 154800 8.74 3.46 20160514 154800 8.78 3.46 20160514 154800 8.82 3.46 20160514 154800 8.86 3.46 20160514 154800 8.90 3.45 20160514 154800 8.94 3.45 20160514 154800 8.98 3.45 20160514 154800 9.02 3.45 20160514 154800 9.05 3.45 20160514 154800 9.08 3.45 20160514 154800 9.12 3.45 20160514 154800 9.16 3.45 20160514 154800 9.19 3.45 20160514 154800 9.23 3.45 20160514 154800 9.27 3.45 20160514 154800 9.30 3.45 20160514 154800 9.34 3.45 20160514 154800 9.39 3.45 20160514 154800 9.43 3.45 20160514 154800 9.46 3.44 20160514 154800 9.51 3.44 20160514 154800 9.55 3.44 20160514 154800 9.58 3.44 20160514 154800 9.63 3.43 20160514 154800 9.67 3.43 20160514 154800 9.71 3.43 20160514 154800 9.75 3.43 20160514 154800 9.79 3.43 20160514 154800 9.83 3.44 20160514 154800 9.88 3.43 20160514 154800 9.93 3.44 20160514 154900 6.50 3.64 20160514 154900 6.51 3.64 20160514 154900 6.53 3.64 20160514 154900 6.54 3.65 20160514 154900 6.55 3.64 20160514 154900 6.56 3.65 20160514 154900 6.58 3.64 20160514 154900 6.58 3.65 20160514 154900 6.60 3.64 20160514 154900 6.60 3.65 20160514 154900 6.61 3.65 20160514 154900 6.63 3.64 20160514 154900 6.63 3.65 20160514 154900 6.65 3.65 20160514 154900 6.66 3.64 20160514 154900 6.67 3.65 20160514 154900 6.68 3.64 20160514 154900 6.69 3.65 20160514 154900 6.71 3.64 20160514 154900 6.71 3.65 20160514 154900 6.73 3.65 20160514 154900 6.74 3.65 20160514 154900 6.76 3.64 20160514 154900 6.76 3.65 20160514 154900 6.77 3.65 20160514 154900 6.78 3.65 20160514 154900 6.80 3.64 20160514 154900 6.80 3.65 20160514 154900 6.83 3.64 20160514 154900 6.85 3.64 20160514 154900 6.88 3.64 20160514 154900 6.90 3.64 20160514 154900 6.91 3.64 20160514 154900 6.93 3.64 20160514 154900 6.94 3.64 20160514 154900 6.99 3.64 20160514 154900 7.04 3.64 20160514 154900 7.08 3.64 20160514 154900 7.14 3.64 20160514 154900 7.21 3.64 20160514 154900 7.27 3.64 20160514 154900 7.33 3.64 20160514 154900 7.40 3.64 20160514 154900 7.47 3.64 20160514 154900 7.54 3.64 20160514 154900 7.60 3.63 20160514 154900 7.68 3.63 20160514 154900 7.72 3.63 20160514 154900 7.75 3.63 20160514 154900 7.78 3.62 20160514 154900 7.80 3.62 20160514 154900 7.83 3.62 20160514 154900 7.86 3.61 20160514 154900 7.89 3.61 20160514 154900 7.91 3.60 20160514 154900 7.95 3.60 20160514 154900 7.97 3.60 20160514 154900 7.99 3.59 20160514 154900 8.01 3.59 20160514 154900 8.03 3.58 20160514 154900 8.05 3.58 20160514 155000 4.99 3.19 20160514 155000 5.09 3.21 20160514 155000 5.17 3.22 20160514 155000 5.26 3.24 20160514 155000 5.35 3.25 20160514 155000 5.43 3.26 20160514 155000 5.52 3.28 20160514 155000 5.61 3.30 20160514 155000 5.69 3.31 20160514 155000 5.81 3.32 20160514 155000 5.94 3.34 20160514 155000 6.06 3.35 20160514 155000 6.17 3.37 20160514 155000 6.31 3.38 20160514 155000 6.43 3.40 20160514 155000 6.55 3.41 20160514 155000 6.60 3.63 20160514 155000 6.63 3.63 20160514 155000 6.65 3.63 20160514 155000 6.67 3.62 20160514 155000 6.68 3.63 20160514 155000 6.69 3.42 20160514 155000 6.69 3.62 20160514 155000 6.72 3.62 20160514 155000 6.72 3.63 20160514 155000 6.74 3.62 20160514 155000 6.75 3.63 20160514 155000 6.76 3.62 20160514 155000 6.78 3.62 20160514 155000 6.80 3.63 20160514 155000 6.82 3.62 20160514 155000 6.83 3.44 20160514 155000 6.85 3.63 20160514 155000 6.88 3.62 20160514 155000 6.89 3.45 20160514 155000 6.90 3.63 20160514 155000 6.94 3.62 20160514 155000 6.94 3.63 20160514 155000 6.95 3.46 20160514 155000 6.95 3.64 20160514 155000 6.97 3.64 20160514 155000 6.99 3.63 20160514 155000 7.00 3.61 20160514 155000 7.02 3.47 20160514 155000 7.08 3.61 20160514 155000 7.09 3.48 20160514 155000 7.13 3.61 20160514 155000 7.14 3.50 20160514 155000 7.19 3.61 20160514 155000 7.22 3.51 20160514 155000 7.27 3.61 20160514 155000 7.30 3.52 20160514 155000 7.33 3.61 20160514 155000 7.35 3.53 20160514 155000 7.35 3.59 20160514 155000 7.35 3.60 20160514 155000 7.37 3.58 20160514 155000 7.37 3.59 20160514 155000 7.38 3.57 20160514 155000 7.40 3.56 20160514 155000 7.41 3.55 20160514 155000 7.42 3.54 20160514 155100 4.18 2.98 20160514 155100 4.18 2.99 20160514 155100 4.19 2.96 20160514 155100 4.19 3.00 20160514 155100 4.20 2.95 20160514 155100 4.20 3.01 20160514 155100 4.22 2.94 20160514 155100 4.24 3.02 20160514 155100 4.26 2.93 20160514 155100 4.27 3.03 20160514 155100 4.31 2.92 20160514 155100 4.33 3.05 20160514 155100 4.35 2.91 20160514 155100 4.39 3.06 20160514 155100 4.42 2.90 20160514 155100 4.46 3.07 20160514 155100 4.50 2.88 20160514 155100 4.50 3.08 20160514 155100 4.55 3.10 20160514 155100 4.58 2.87 20160514 155100 4.61 3.11 20160514 155100 4.66 3.12 20160514 155100 4.68 2.86 20160514 155100 4.73 3.14 20160514 155100 4.76 2.85 20160514 155100 4.79 3.15 20160514 155100 4.85 2.84 20160514 155100 4.85 3.16 20160514 155100 4.92 3.18 20160514 155100 4.93 2.83 20160514 155100 4.97 2.64 20160514 155100 5.03 2.65 20160514 155100 5.03 2.82 20160514 155100 5.13 2.81 20160514 155100 5.14 2.64 20160514 155100 5.22 2.80 20160514 155100 5.33 2.79 20160514 155100 5.38 2.64 20160514 155100 5.45 2.78 20160514 155100 5.54 2.77 20160514 155100 5.58 2.64 20160514 155100 5.63 2.76 20160514 155100 5.72 2.75 20160514 155100 5.81 2.65 20160514 155100 5.81 2.74 20160514 155100 5.88 2.74 20160514 155100 5.97 2.73 20160514 155100 6.04 2.65 20160514 155100 6.06 2.72 20160514 155100 6.14 2.71 20160514 155100 6.23 2.65 20160514 155100 6.23 2.70 20160514 155100 6.30 2.69 20160514 155100 6.36 2.69 20160514 155100 6.42 2.68 20160514 155100 6.46 2.65 20160514 155100 6.49 2.68 20160514 155100 6.56 2.67 20160514 155100 6.62 2.67 20160514 155100 6.69 2.65 20160514 155100 6.71 2.66 20160514 155100 6.78 2.65 20160514 155100 6.86 2.65 20160514 155200 0.61 2.86 20160514 155200 10.04 2.85 20160514 155200 10.10 2.87 20160514 155200 10.15 2.88 20160514 155200 10.21 2.89 20160514 155200 10.28 2.90 20160514 155200 10.33 2.91 20160514 155200 10.38 2.92 20160514 155200 10.43 2.93 20160514 155200 10.49 2.94 20160514 155200 10.52 2.95 20160514 155200 10.59 2.96 20160514 155200 10.67 2.98 20160514 155200 10.72 2.99 20160514 155200 10.78 3.00 20160514 155200 10.86 3.02 20160514 155200 10.93 3.04 20160514 155200 10.94 3.06 20160514 155200 10.98 3.05 20160514 155200 11.06 3.07 20160514 155200 11.08 3.07 20160514 155200 11.11 3.07 20160514 155200 11.11 3.08 20160514 155200 11.16 3.07 20160514 155200 11.21 3.07 20160514 155200 11.31 3.07 20160514 155200 11.45 3.07 20160514 155200 11.53 3.07 20160514 155200 1.31 2.83 20160514 155200 2.67 2.90 20160514 155200 3.37 2.79 20160514 155200 4.80 2.95 20160514 155200 5.12 2.66 20160514 155200 5.22 2.67 20160514 155200 5.36 2.68 20160514 155200 5.44 2.74 20160514 155200 5.50 2.69 20160514 155200 5.63 2.70 20160514 155200 5.84 2.72 20160514 155200 6.04 2.72 20160514 155200 6.60 2.98 20160514 155200 8.79 3.02 20160514 155200 9.35 2.57 20160514 155200 9.37 2.58 20160514 155200 9.39 2.59 20160514 155200 9.41 2.60 20160514 155200 9.43 2.62 20160514 155200 9.45 2.63 20160514 155200 9.47 2.64 20160514 155200 9.50 2.65 20160514 155200 9.52 2.67 20160514 155200 9.54 2.68 20160514 155200 9.56 2.69 20160514 155200 9.58 2.71 20160514 155200 9.60 2.72 20160514 155200 9.63 2.73 20160514 155200 9.69 2.75 20160514 155200 9.74 2.76 20160514 155200 9.78 2.78 20160514 155200 9.84 2.79 20160514 155200 9.89 2.81 20160514 155200 9.94 2.82 20160514 155200 9.99 2.84 20160514 155300 6.81 1.69 20160514 155300 6.88 1.71 20160514 155300 6.95 1.72 20160514 155300 7.03 1.74 20160514 155300 7.11 1.76 20160514 155300 7.19 1.77 20160514 155300 7.26 1.79 20160514 155300 7.32 1.80 20160514 155300 7.39 1.82 20160514 155300 7.45 1.83 20160514 155300 7.52 1.85 20160514 155300 7.59 1.86 20160514 155300 7.66 1.88 20160514 155300 7.71 1.89 20160514 155300 7.79 1.91 20160514 155300 7.84 1.93 20160514 155300 7.87 1.94 20160514 155300 7.92 1.95 20160514 155300 7.97 1.97 20160514 155300 8.02 1.98 20160514 155300 8.06 1.99 20160514 155300 8.11 2.01 20160514 155300 8.16 2.02 20160514 155300 8.20 2.04 20160514 155300 8.24 2.05 20160514 155300 8.27 2.06 20160514 155300 8.30 2.08 20160514 155300 8.33 2.09 20160514 155300 8.36 2.10 20160514 155300 8.39 2.12 20160514 155300 8.42 2.13 20160514 155300 8.45 2.14 20160514 155300 8.49 2.15 20160514 155300 8.54 2.17 20160514 155300 8.58 2.18 20160514 155300 8.64 2.20 20160514 155300 8.69 2.21 20160514 155300 8.73 2.23 20160514 155300 8.78 2.24 20160514 155300 8.82 2.26 20160514 155300 8.87 2.27 20160514 155300 8.91 2.29 20160514 155300 8.94 2.30 20160514 155300 8.97 2.32 20160514 155300 9.00 2.33 20160514 155300 9.03 2.35 20160514 155300 9.07 2.37 20160514 155300 9.11 2.38 20160514 155300 9.13 2.40 20160514 155300 9.17 2.41 20160514 155300 9.19 2.43 20160514 155300 9.20 2.44 20160514 155300 9.21 2.45 20160514 155300 9.22 2.46 20160514 155300 9.22 2.47 20160514 155300 9.23 2.48 20160514 155300 9.24 2.49 20160514 155300 9.24 2.50 20160514 155300 9.25 2.51 20160514 155300 9.27 2.52 20160514 155300 9.28 2.53 20160514 155300 9.31 2.55 20160514 155300 9.32 2.56 20160514 155400 3.76 1.17 20160514 155400 3.77 1.17 20160514 155400 3.78 1.17 20160514 155400 3.78 1.18 20160514 155400 3.79 1.18 20160514 155400 3.80 1.18 20160514 155400 3.82 1.18 20160514 155400 3.84 1.19 20160514 155400 3.86 1.19 20160514 155400 3.89 1.19 20160514 155400 3.92 1.19 20160514 155400 3.95 1.20 20160514 155400 3.98 1.20 20160514 155400 3.99 1.20 20160514 155400 4.01 1.20 20160514 155400 4.02 1.21 20160514 155400 4.04 1.21 20160514 155400 4.06 1.22 20160514 155400 4.09 1.22 20160514 155400 4.11 1.22 20160514 155400 4.15 1.23 20160514 155400 4.18 1.23 20160514 155400 4.21 1.24 20160514 155400 4.25 1.24 20160514 155400 4.29 1.25 20160514 155400 4.34 1.26 20160514 155400 4.39 1.26 20160514 155400 4.44 1.27 20160514 155400 4.51 1.28 20160514 155400 4.56 1.28 20160514 155400 4.62 1.29 20160514 155400 4.70 1.30 20160514 155400 4.76 1.32 20160514 155400 4.82 1.32 20160514 155400 4.90 1.34 20160514 155400 4.97 1.35 20160514 155400 5.06 1.36 20160514 155400 5.12 1.37 20160514 155400 5.20 1.38 20160514 155400 5.28 1.39 20160514 155400 5.34 1.40 20160514 155400 5.41 1.42 20160514 155400 5.50 1.43 20160514 155400 5.57 1.45 20160514 155400 5.63 1.46 20160514 155400 5.72 1.47 20160514 155400 5.80 1.49 20160514 155400 5.86 1.50 20160514 155400 5.95 1.51 20160514 155400 6.03 1.53 20160514 155400 6.12 1.55 20160514 155400 6.18 1.56 20160514 155400 6.26 1.58 20160514 155400 6.35 1.59 20160514 155400 6.41 1.61 20160514 155400 6.49 1.62 20160514 155400 6.58 1.64 20160514 155400 6.66 1.66 20160514 155400 6.72 1.67 20160514 155500 3.80 1.17 20160514 155500 3.83 1.17 20160514 155500 3.87 1.17 20160514 155500 3.91 1.17 20160514 155500 3.95 1.17 20160514 155500 3.98 1.17 20160514 155500 4.03 1.17 20160514 155500 4.07 1.17 20160514 155500 4.11 1.17 20160514 155500 4.16 1.17 20160514 155500 4.22 1.17 20160514 155500 4.27 1.18 20160514 155500 4.32 1.18 20160514 155500 4.38 1.18 20160514 155500 4.43 1.18 20160514 155500 4.50 1.18 20160514 155500 4.55 1.18 20160514 155500 4.61 1.19 20160514 155500 4.69 1.19 20160514 155500 4.74 1.19 20160514 155500 4.82 1.20 20160514 155500 4.90 1.20 20160514 155500 4.98 1.20 20160514 155500 5.05 1.21 20160514 155500 5.12 1.21 20160514 155500 5.12 1.28 20160514 155500 5.13 1.28 20160514 155500 5.16 1.28 20160514 155500 5.18 1.27 20160514 155500 5.20 1.27 20160514 155500 5.21 1.21 20160514 155500 5.23 1.27 20160514 155500 5.25 1.27 20160514 155500 5.27 1.22 20160514 155500 5.28 1.27 20160514 155500 5.30 1.27 20160514 155500 5.31 1.22 20160514 155500 5.33 1.27 20160514 155500 5.35 1.22 20160514 155500 5.36 1.27 20160514 155500 5.40 1.23 20160514 155500 5.40 1.27 20160514 155500 5.43 1.23 20160514 155500 5.44 1.27 20160514 155500 5.47 1.27 20160514 155500 5.48 1.24 20160514 155500 5.50 1.27 20160514 155500 5.51 1.24 20160514 155500 5.53 1.27 20160514 155500 5.56 1.25 20160514 155500 5.57 1.27 20160514 155500 5.60 1.26 20160514 155500 5.61 1.25 20160514 155500 5.62 1.26 20160514 155500 5.63 1.26 20160514 155600 5.14 1.28 20160514 155600 5.14 1.29 20160514 155600 5.15 1.29 20160514 155700 5.17 1.38 20160514 155700 5.18 1.38 20160514 155700 5.19 1.38 20160514 155700 5.20 1.38 20160514 155700 5.21 1.38 20160514 155700 5.22 1.38 20160514 155700 5.23 1.38 20160514 155800 5.16 1.38 20160514 155800 5.17 1.38 20160514 155800 5.19 1.38 20160514 155800 5.21 1.38 20160514 155800 5.22 1.38 20160514 155800 5.25 1.38 20160514 155800 5.27 1.38 20160514 155800 5.30 1.38 20160514 155800 5.33 1.38 20160514 155800 5.36 1.38 20160514 155800 5.40 1.38 20160514 155800 5.42 1.39 20160514 155800 5.46 1.39 20160514 155800 5.49 1.39 20160514 155800 5.53 1.39 20160514 155800 5.55 1.39 20160514 155800 5.59 1.39 20160514 155800 5.62 1.39 20160514 155800 5.64 1.39 20160514 155800 5.65 1.39 20160514 155800 5.66 1.39 20160514 155800 5.67 1.39 20160514 155800 5.68 1.39 20160514 155800 5.69 1.39 20160514 155800 5.70 1.39 20160514 155800 5.71 1.39 20160514 155800 5.72 1.40 20160514 155800 5.73 1.40 20160514 155800 5.75 1.41 20160514 155800 5.76 1.41 20160514 155800 5.77 1.41 20160514 155800 5.79 1.42 20160514 155800 5.81 1.42 20160514 155800 5.83 1.42 20160514 155800 5.86 1.42 20160514 155800 5.88 1.42 20160514 155800 5.91 1.42 20160514 155800 5.93 1.42 20160514 155800 5.96 1.42 20160514 155800 5.99 1.43 20160514 155800 6.03 1.43 20160514 155800 6.06 1.43 20160514 155800 6.11 1.43 20160514 155800 6.15 1.44 20160514 155800 6.19 1.44 20160514 155800 6.23 1.44 20160514 155800 6.28 1.45 20160514 155800 6.32 1.45 20160514 155800 6.36 1.45 20160514 155800 6.39 1.46 20160514 155800 6.41 1.46 20160514 155800 6.43 1.46 20160514 155800 6.45 1.46 20160514 155800 6.47 1.46 20160514 155800 6.49 1.47 20160514 155800 6.51 1.47 20160514 155800 6.53 1.47 20160514 155800 6.55 1.47 20160514 155800 6.57 1.47 20160514 155900 6.58 1.48 20160514 155900 6.59 1.48 20160514 155900 6.61 1.48 20160514 155900 6.62 1.49 20160514 155900 6.63 1.49 20160514 155900 6.65 1.49 20160514 155900 6.65 1.50 20160514 155900 6.66 1.49 20160514 155900 6.66 1.50 20160514 155900 6.66 1.51 20160514 155900 6.67 1.50 20160514 155900 6.67 1.51 20160514 155900 6.68 1.51 20160514 155900 6.68 1.52 20160514 155900 6.69 1.52 20160514 155900 6.70 1.52 20160514 155900 6.71 1.53 20160514 155900 6.72 1.53 20160514 155900 6.73 1.53 20160514 155900 6.75 1.54 20160514 155900 6.78 1.54 20160514 155900 6.80 1.55 20160514 155900 6.83 1.55 20160514 155900 6.85 1.55 20160514 155900 6.87 1.56 20160514 155900 6.90 1.56 20160514 155900 6.93 1.57 20160514 155900 6.95 1.57 20160514 155900 6.97 1.58 20160514 155900 7.00 1.58 20160514 155900 7.02 1.59 20160514 155900 7.04 1.59 20160514 155900 7.06 1.59 20160514 155900 7.08 1.60 20160514 155900 7.11 1.60 20160514 155900 7.13 1.61 20160514 155900 7.14 1.61 20160514 155900 7.15 1.62 20160514 155900 7.16 1.62 20160514 155900 7.17 1.62 20160514 155900 7.17 1.63 20160514 155900 7.18 1.63 20160514 155900 7.19 1.63 20160514 155900 7.20 1.64 20160514 155900 7.20 1.65 20160514 155900 7.21 1.64 20160514 155900 7.21 1.65 20160514 155900 7.23 1.65 20160514 155900 7.25 1.65 20160514 160000 7.16 1.70 20160514 160000 7.22 1.70 20160514 160000 7.25 1.71 20160514 160000 7.26 1.65 20160514 160000 7.27 1.70 20160514 160000 7.27 1.71 20160514 160000 7.28 1.65 20160514 160000 7.28 1.71 20160514 160000 7.29 1.71 20160514 160000 7.30 1.65 20160514 160000 7.30 1.71 20160514 160000 7.31 1.65 20160514 160000 7.31 1.70 20160514 160000 7.31 1.71 20160514 160000 7.32 1.71 20160514 160000 7.33 1.66 20160514 160000 7.33 1.71 20160514 160000 7.34 1.71 20160514 160000 7.35 1.66 20160514 160000 7.36 1.71 20160514 160000 7.37 1.66 20160514 160000 7.37 1.70 20160514 160000 7.37 1.71 20160514 160000 7.38 1.71 20160514 160000 7.39 1.70 20160514 160000 7.40 1.66 20160514 160000 7.41 1.70 20160514 160000 7.41 1.71 20160514 160000 7.42 1.66 20160514 160000 7.42 1.71 20160514 160000 7.43 1.70 20160514 160000 7.44 1.67 20160514 160000 7.44 1.71 20160514 160000 7.45 1.70 20160514 160000 7.45 1.71 20160514 160000 7.46 1.67 20160514 160000 7.46 1.71 20160514 160000 7.48 1.67 20160514 160000 7.48 1.70 20160514 160000 7.50 1.67 20160514 160000 7.50 1.70 20160514 160000 7.52 1.68 20160514 160000 7.53 1.68 20160514 160000 7.53 1.69 20160514 160000 7.53 1.70 20160514 160100 6.02 1.64 20160514 160100 6.19 1.64 20160514 160100 6.20 1.62 20160514 160100 6.21 1.62 20160514 160100 6.22 1.62 20160514 160100 6.23 1.62 20160514 160100 6.24 1.63 20160514 160100 6.25 1.62 20160514 160100 6.25 1.63 20160514 160100 6.26 1.63 20160514 160100 6.27 1.62 20160514 160100 6.27 1.63 20160514 160100 6.28 1.63 20160514 160100 6.29 1.64 20160514 160100 6.31 1.62 20160514 160100 6.31 1.64 20160514 160100 6.32 1.64 20160514 160100 6.33 1.65 20160514 160100 6.34 1.62 20160514 160100 6.34 1.64 20160514 160100 6.35 1.65 20160514 160100 6.37 1.65 20160514 160100 6.38 1.62 20160514 160100 6.38 1.65 20160514 160100 6.39 1.65 20160514 160100 6.39 1.66 20160514 160100 6.40 1.66 20160514 160100 6.41 1.62 20160514 160100 6.43 1.66 20160514 160100 6.45 1.62 20160514 160100 6.49 1.62 20160514 160100 6.50 1.65 20160514 160100 6.50 1.67 20160514 160100 6.56 1.67 20160514 160100 6.60 1.62 20160514 160100 6.63 1.67 20160514 160100 6.67 1.65 20160514 160100 6.70 1.63 20160514 160100 6.71 1.68 20160514 160100 6.78 1.68 20160514 160100 6.82 1.64 20160514 160100 6.84 1.66 20160514 160100 6.84 1.68 20160514 160100 6.92 1.69 20160514 160100 6.94 1.64 20160514 160100 6.98 1.66 20160514 160100 6.99 1.69 20160514 160100 7.03 1.65 20160514 160100 7.06 1.69 20160514 160100 7.10 1.69 20160514 160100 7.15 1.65 20160514 160100 7.15 1.66 20160514 160100 7.27 1.66 20160514 160100 7.32 1.66 20160514 160100 7.39 1.66 20160514 160100 7.49 1.67 20160514 160200 3.82 1.42 20160514 160200 3.93 1.43 20160514 160200 4.08 1.45 20160514 160200 4.22 1.46 20160514 160200 4.25 1.56 20160514 160200 4.26 1.56 20160514 160200 4.27 1.55 20160514 160200 4.29 1.55 20160514 160200 4.29 1.56 20160514 160200 4.31 1.55 20160514 160200 4.33 1.54 20160514 160200 4.34 1.57 20160514 160200 4.35 1.54 20160514 160200 4.37 1.48 20160514 160200 4.37 1.54 20160514 160200 4.38 1.57 20160514 160200 4.39 1.53 20160514 160200 4.42 1.53 20160514 160200 4.43 1.57 20160514 160200 4.44 1.53 20160514 160200 4.46 1.52 20160514 160200 4.47 1.52 20160514 160200 4.47 1.58 20160514 160200 4.49 1.51 20160514 160200 4.50 1.49 20160514 160200 4.51 1.51 20160514 160200 4.52 1.58 20160514 160200 4.54 1.51 20160514 160200 4.55 1.51 20160514 160200 4.58 1.50 20160514 160200 4.58 1.59 20160514 160200 4.62 1.59 20160514 160200 4.71 1.59 20160514 160200 4.88 1.60 20160514 160200 5.05 1.61 20160514 160200 5.19 1.61 20160514 160200 5.36 1.62 20160514 160200 5.53 1.62 20160514 160200 5.71 1.63 20160514 160200 5.85 1.63 20160514 160900 10.20 2.50 20160514 160900 10.77 2.57 20160514 160900 11.14 2.62 20160514 160900 11.69 2.69 20160514 160900 12.23 2.76 20160514 160900 12.63 2.81 20160514 160900 13.00 2.86 20160514 160900 13.43 2.91 20160514 160900 13.78 2.95 20160514 160900 14.14 2.99 20160514 160900 14.56 3.04 20160514 160900 14.90 3.08 20160514 160900 15.12 2.59 20160514 160900 15.31 3.13 20160514 160900 15.39 2.66 20160514 160900 15.64 2.72 20160514 160900 15.65 3.17 20160514 160900 15.76 3.15 20160514 160900 15.80 3.11 20160514 160900 15.82 3.03 20160514 160900 15.83 3.08 20160514 160900 15.85 2.98 20160514 160900 15.86 2.89 20160514 160900 15.87 2.94 20160514 160900 15.88 2.84 20160514 160900 15.89 2.79 20160514 160900 8.07 2.24 20160514 160900 8.66 2.31 20160514 160900 9.25 2.38 20160514 160900 9.63 2.43 20160514 161000 10.07 1.55 20160514 161000 10.22 1.57 20160514 161000 10.36 1.59 20160514 161000 10.53 1.62 20160514 161000 10.69 1.64 20160514 161000 10.86 1.67 20160514 161000 11.05 1.70 20160514 161000 11.21 1.73 20160514 161000 11.39 1.76 20160514 161000 11.58 1.79 20160514 161000 11.76 1.82 20160514 161000 11.91 1.84 20160514 161000 12.11 1.88 20160514 161000 12.32 1.92 20160514 161000 12.48 1.96 20160514 161000 12.70 2.00 20160514 161000 12.91 2.04 20160514 161000 13.12 2.08 20160514 161000 13.31 2.12 20160514 161000 13.53 2.16 20160514 161000 13.74 2.20 20160514 161000 13.94 2.26 20160514 161000 14.18 2.32 20160514 161000 14.40 2.39 20160514 161000 14.66 2.46 20160514 161000 14.89 2.52 20160514 161000 9.94 1.53 20160514 163400 6.79 1.13 20160514 163400 6.81 1.15 20160514 163400 6.84 1.16 20160514 163400 6.87 1.17 20160514 163400 6.90 1.18 20160514 163400 6.94 1.19 20160514 163400 6.98 1.20 20160514 163400 7.02 1.20 20160514 163400 7.06 1.21 20160514 163400 7.11 1.22 20160514 163400 7.15 1.23 20160514 163400 7.20 1.24 20160514 163400 7.23 1.24 20160514 163400 7.26 1.24 20160514 163400 7.30 1.25 20160514 163500 3.87 1.05 20160514 163500 4.02 0.85 20160514 163500 4.10 0.46 20160514 163500 4.10 0.47 20160514 163500 4.11 0.48 20160514 163500 4.12 0.45 20160514 163500 4.14 0.48 20160514 163500 4.17 0.48 20160514 163500 4.18 0.48 20160514 163500 4.19 0.63 20160514 163500 4.22 0.49 20160514 163500 4.26 0.51 20160514 163500 4.27 0.49 20160514 163500 4.28 0.53 20160514 163500 4.36 0.54 20160514 163500 4.45 0.56 20160514 163500 4.56 0.59 20160514 163500 4.67 0.63 20160514 163500 4.80 0.66 20160514 163500 4.91 0.68 20160514 163500 5.04 0.71 20160514 163500 5.19 0.74 20160514 163500 5.32 0.76 20160514 163500 5.48 0.78 20160514 163500 5.64 0.81 20160514 163500 5.79 0.83 20160514 163500 5.96 0.85 20160514 163500 6.14 0.88 20160514 163500 6.30 0.90 20160514 163500 6.48 0.93 20160514 163500 6.59 0.95 20160514 163500 6.68 0.97 20160514 163500 6.80 0.99 20160514 163500 6.92 1.01 20160514 163500 7.04 1.03 20160514 163500 7.13 1.05 20160514 163500 7.25 1.07 20160514 163500 7.33 1.25 20160514 163500 7.37 1.09 20160514 163500 7.37 1.25 20160514 163500 7.42 1.26 20160514 163500 7.44 1.10 20160514 163500 7.46 1.26 20160514 163500 7.47 1.12 20160514 163500 7.50 1.13 20160514 163500 7.50 1.26 20160514 163500 7.52 1.14 20160514 163500 7.53 1.26 20160514 163500 7.54 1.16 20160514 163500 7.55 1.26 20160514 163500 7.56 1.25 20160514 163500 7.57 1.17 20160514 163500 7.57 1.25 20160514 163500 7.58 1.19 20160514 163500 7.59 1.24 20160514 163500 7.60 1.23 20160514 163500 7.61 1.20 20160514 163500 7.61 1.23 20160514 163500 7.63 1.21 20160514 163500 7.63 1.23 20160514 163500 7.64 1.22 20160514 163600 0.29 1.45 20160514 163600 0.32 1.45 20160514 163600 0.34 1.45 20160514 163600 0.42 1.46 20160514 163600 0.46 1.45 20160514 163600 0.58 1.44 20160514 163600 0.73 1.44 20160514 163600 0.88 1.44 20160514 163600 1.01 1.43 20160514 163600 1.11 1.43 20160514 163600 1.21 1.42 20160514 163600 1.30 1.42 20160514 163600 1.40 1.41 20160514 163600 1.51 1.41 20160514 163600 1.62 1.40 20160514 163600 1.71 1.40 20160514 163600 1.82 1.40 20160514 163600 1.91 1.39 20160514 163600 1.95 1.39 20160514 163600 2.01 1.39 20160514 163600 2.06 1.39 20160514 163600 2.11 1.38 20160514 163600 2.17 1.38 20160514 163600 2.22 1.38 20160514 163600 2.27 1.38 20160514 163600 2.33 1.37 20160514 163600 2.36 1.37 20160514 163600 2.39 1.37 20160514 163600 2.40 1.37 20160514 163600 2.43 1.37 20160514 163600 2.46 1.37 20160514 163600 2.48 1.37 20160514 163600 2.51 1.37 20160514 163600 2.54 1.37 20160514 163600 2.56 1.37 20160514 163600 2.58 1.37 20160514 163600 2.61 1.37 20160514 163600 2.63 1.37 20160514 163600 2.65 1.37 20160514 163600 2.68 1.38 20160514 163600 2.71 1.38 20160514 163600 2.74 1.38 20160514 163600 2.78 1.38 20160514 163600 2.82 1.38 20160514 163600 2.83 1.38 20160514 163600 2.86 1.38 20160514 163600 2.89 1.38 20160514 163600 2.91 1.38 20160514 163600 2.95 1.39 20160514 163600 2.99 1.39 20160514 163600 3.02 1.39 20160514 163600 3.06 1.39 20160514 163600 3.11 1.39 20160514 163600 3.18 1.39 20160514 163600 3.23 1.39 20160514 163600 3.29 1.39 20160514 163600 3.35 1.40 20160514 163600 3.40 1.40 20160514 163600 3.47 1.40 20160514 163600 3.53 1.40 20160514 163600 3.59 1.40 20160514 163600 3.66 1.36 20160514 163600 3.73 1.25 20160514 163600 3.80 1.16 20160514 163700 0.55 1.46 20160514 163700 0.65 1.47 20160514 163700 0.74 1.47 20160514 163700 0.86 1.48 20160514 163700 0.99 1.49 20160514 163700 1.10 1.49 20160514 163700 1.24 1.50 20160514 163700 1.37 1.50 20160514 163700 1.60 1.51 20160514 163700 1.66 1.52 20160514 163700 1.73 1.52 20160514 163700 1.79 1.52 20160514 163700 1.86 1.53 20160514 163700 1.93 1.53 20160514 163700 1.99 1.53 20160514 163700 2.06 1.53 20160514 163700 2.14 1.54 20160514 163700 2.18 1.54 20160514 163700 2.20 1.54 20160514 163700 2.22 1.55 20160514 163700 2.24 1.55 20160514 163700 2.27 1.56 20160514 163700 2.30 1.56 20160514 163700 2.32 1.56 20160514 163700 2.35 1.57 20160514 163700 2.38 1.57 20160514 163700 2.41 1.58 20160514 163700 2.43 1.58 20160514 163700 2.46 1.59 20160514 163700 2.49 1.60 20160514 163700 2.51 1.60 20160514 163700 2.54 1.61 20160514 163700 2.57 1.61 20160514 163700 2.60 1.62 20160514 163700 2.62 1.62 20160514 163700 2.67 1.63 20160514 163700 2.73 1.63 20160514 163700 2.77 1.63 20160514 163700 2.83 1.64 20160514 163700 2.89 1.64 20160514 163700 2.93 1.64 20160514 163700 2.99 1.65 20160514 163700 3.05 1.65 20160514 163700 3.11 1.66 20160514 163700 3.15 1.66 20160514 163700 3.21 1.66 20160514 163700 3.26 1.67 20160514 163700 3.31 1.67 20160514 163700 3.42 1.68 20160514 163700 3.46 1.68 20160514 163700 3.51 1.69 20160514 163700 3.56 1.69 20160514 163700 3.61 1.70 20160514 163700 3.65 1.70 20160514 163700 3.70 1.70 20160514 163700 3.75 1.71 20160514 163700 3.79 1.71 20160514 163700 3.84 1.72 20160514 163700 3.89 1.72 20160514 163700 3.93 1.73 20160514 163700 3.98 1.73 20160514 163800 4.02 1.74 20160514 163800 4.07 1.74 20160514 163800 4.10 1.74 20160514 163800 4.15 1.75 20160514 163800 4.20 1.75 20160514 163800 4.23 1.76 20160514 163800 4.28 1.76 20160514 163800 4.33 1.77 20160514 163800 4.37 1.77 20160514 163800 4.41 1.78 20160514 163800 4.45 1.78 20160514 163800 4.49 1.79 20160514 163800 4.53 1.79 20160514 163800 4.57 1.80 20160514 163800 4.62 1.80 20160514 163800 4.65 1.81 20160514 163800 4.69 1.81 20160514 163800 4.73 1.82 20160514 163800 4.76 1.82 20160514 163800 4.80 1.83 20160514 163800 4.84 1.84 20160514 163800 4.87 1.84 20160514 163800 4.90 1.85 20160514 163800 4.94 1.85 20160514 163800 4.97 1.86 20160514 163800 5.00 1.86 20160514 163800 5.04 1.87 20160514 163800 5.08 1.87 20160514 163800 5.11 1.88 20160514 163800 5.16 1.89 20160514 163800 5.20 1.89 20160514 163800 5.24 1.90 20160514 163800 5.27 1.90 20160514 163800 5.31 1.91 20160514 163800 5.36 1.92 20160514 163800 5.40 1.92 20160514 163800 5.45 1.93 20160514 163800 5.49 1.94 20160514 163800 5.53 1.95 20160514 163800 5.59 1.96 20160514 163800 5.64 1.97 20160514 163800 5.69 1.97 20160514 163800 5.73 1.98 20160514 163800 5.77 1.99 20160514 163800 5.81 2.00 20160514 163800 5.83 2.00 20160514 163800 5.86 2.01 20160514 163800 5.89 2.02 20160514 163800 5.93 2.03 20160514 163800 5.96 2.03 20160514 163800 5.99 2.04 20160514 163800 6.03 2.05 20160514 163800 6.04 2.05 20160514 163800 6.06 2.06 20160514 163800 6.07 2.07 20160514 163800 6.09 2.08 20160514 163800 6.10 2.08 20160514 163800 6.12 2.09 20160514 163800 6.14 2.10 20160514 163800 6.16 2.11 20160514 163800 6.18 2.12 20160514 163800 6.22 2.13 20160514 163800 6.24 2.13 20160514 163800 6.28 2.14 20160514 163900 6.31 2.15 20160514 163900 6.33 2.16 20160514 163900 6.37 2.17 20160514 163900 6.40 2.18 20160514 163900 6.43 2.19 20160514 163900 6.45 2.20 20160514 163900 6.47 2.21 20160514 163900 6.49 2.21 20160514 163900 6.50 2.22 20160514 163900 6.52 2.23 20160514 163900 6.54 2.24 20160514 163900 6.56 2.24 20160514 163900 6.58 2.25 20160514 163900 6.60 2.26 20160514 163900 6.60 2.34 20160514 163900 6.60 2.35 20160514 163900 6.60 2.36 20160514 163900 6.61 2.27 20160514 163900 6.61 2.28 20160514 163900 6.61 2.29 20160514 163900 6.61 2.31 20160514 163900 6.61 2.32 20160514 163900 6.61 2.33 20160514 163900 6.62 2.37 20160514 163900 6.64 2.38 20160514 163900 6.66 2.39 20160514 163900 6.68 2.39 20160514 163900 6.70 2.40 20160514 163900 6.72 2.41 20160514 163900 6.74 2.42 20160514 163900 6.76 2.43 20160514 163900 6.80 2.44 20160514 163900 6.86 2.45 20160514 163900 6.96 2.47 20160514 163900 7.04 2.48 20160514 163900 7.13 2.50 20160514 163900 7.21 2.51 20160514 163900 7.31 2.53 20160514 163900 7.41 2.54 20160514 163900 7.49 2.55 20160514 163900 7.57 2.57 20160514 163900 7.64 2.58 20160514 163900 7.69 2.58 20160514 163900 7.75 2.59 20160514 163900 7.82 2.61 20160514 163900 7.88 2.62 20160514 163900 7.93 2.62 20160514 163900 8.00 2.64 20160514 163900 8.06 2.65 20160514 163900 8.10 2.65 20160514 163900 8.14 2.66 20160514 163900 8.18 2.67 20160514 163900 8.22 2.68 20160514 163900 8.26 2.69 20160514 163900 8.30 2.70 20160514 163900 8.34 2.71 20160514 163900 8.34 2.76 20160514 163900 8.35 2.75 20160514 163900 8.37 2.72 20160514 163900 8.37 2.75 20160514 163900 8.38 2.74 20160514 163900 8.39 2.73 20160514 163900 8.41 2.73 20160514 164000 8.00 2.59 20160514 164000 8.02 2.61 20160514 164000 8.04 2.56 20160514 164000 8.04 2.62 20160514 164000 8.06 2.64 20160514 164000 8.07 2.54 20160514 164000 8.09 2.66 20160514 164000 8.11 2.51 20160514 164000 8.11 2.68 20160514 164000 8.12 2.70 20160514 164000 8.14 2.72 20160514 164000 8.15 2.48 20160514 164000 8.17 2.74 20160514 164000 8.18 2.75 20160514 164000 8.18 2.76 20160514 164000 8.19 2.46 20160514 164000 8.19 2.76 20160514 164000 8.19 2.77 20160514 164000 8.19 2.78 20160514 164000 8.19 2.79 20160514 164000 8.19 2.80 20160514 164000 8.21 2.80 20160514 164000 8.22 2.80 20160514 164000 8.23 2.44 20160514 164000 8.23 2.80 20160514 164000 8.24 2.79 20160514 164000 8.25 2.79 20160514 164000 8.26 2.79 20160514 164000 8.27 2.41 20160514 164000 8.28 2.79 20160514 164000 8.29 2.78 20160514 164000 8.30 2.78 20160514 164000 8.31 2.38 20160514 164000 8.31 2.77 20160514 164000 8.33 2.77 20160514 164000 8.35 2.36 20160514 164000 8.39 2.33 20160514 164000 8.43 2.30 20160514 164000 8.46 2.27 20160514 164000 8.50 2.25 20160514 164000 8.53 2.22 20160514 164000 8.57 2.19 20160514 164000 8.60 2.17 20160514 164000 8.64 2.14 20160514 164000 8.69 2.12 20160514 164000 8.73 2.10 20160514 164000 8.77 2.09 20160514 164000 8.82 2.07 20160514 164000 8.86 2.06 20160514 164000 8.88 1.93 20160514 164000 8.90 1.94 20160514 164000 8.90 2.04 20160514 164000 8.93 1.95 20160514 164000 8.95 2.03 20160514 164000 8.96 1.96 20160514 164000 8.98 1.97 20160514 164000 9.00 1.97 20160514 164000 9.00 2.01 20160514 164000 9.02 1.98 20160514 164000 9.04 1.99 20160514 164000 9.04 2.00 20160514 164100 5.93 1.73 20160514 164100 5.98 1.73 20160514 164100 6.02 1.74 20160514 164100 6.04 1.74 20160514 164100 6.07 1.75 20160514 164100 6.09 1.75 20160514 164100 6.12 1.76 20160514 164100 6.15 1.76 20160514 164100 6.18 1.77 20160514 164100 6.21 1.77 20160514 164100 6.24 1.77 20160514 164100 6.26 1.78 20160514 164100 6.27 1.78 20160514 164100 6.27 1.79 20160514 164100 6.29 1.80 20160514 164100 6.30 1.80 20160514 164100 6.31 1.81 20160514 164100 6.33 1.81 20160514 164100 6.35 1.82 20160514 164100 6.37 1.82 20160514 164100 6.40 1.83 20160514 164100 6.43 1.83 20160514 164100 6.45 1.84 20160514 164100 6.46 1.83 20160514 164100 6.48 1.84 20160514 164100 6.49 1.84 20160514 164100 6.50 1.84 20160514 164100 6.51 1.85 20160514 164100 6.53 1.84 20160514 164100 6.53 1.85 20160514 164100 6.55 1.85 20160514 164100 6.56 1.84 20160514 164100 6.59 1.85 20160514 164100 6.60 1.84 20160514 164100 6.62 1.85 20160514 164100 6.63 1.84 20160514 164100 6.63 1.85 20160514 164100 6.64 1.85 20160514 164100 6.67 1.85 20160514 164100 6.69 1.84 20160514 164100 6.76 1.84 20160514 164100 6.84 1.84 20160514 164100 6.92 1.84 20160514 164100 7.00 1.84 20160514 164100 7.10 1.84 20160514 164100 7.21 1.84 20160514 164100 7.29 1.84 20160514 164100 7.39 1.85 20160514 164100 7.50 1.85 20160514 164100 7.60 1.85 20160514 164100 7.70 1.85 20160514 164100 7.81 1.85 20160514 164100 7.93 1.86 20160514 164100 8.01 1.86 20160514 164100 8.11 1.87 20160514 164100 8.22 1.88 20160514 164100 8.30 1.88 20160514 164100 8.41 1.89 20160514 164100 8.53 1.90 20160514 164100 8.64 1.91 20160514 164100 8.73 1.92 20160514 164100 8.86 1.93 20160514 164200 5.30 1.50 20160514 164200 5.31 1.49 20160514 164200 5.32 1.50 20160514 164200 5.33 1.50 20160514 164200 5.34 1.49 20160514 164200 5.35 1.50 20160514 164200 5.36 1.51 20160514 164200 5.37 1.49 20160514 164200 5.37 1.51 20160514 164200 5.39 1.51 20160514 164200 5.40 1.48 20160514 164200 5.41 1.51 20160514 164200 5.42 1.52 20160514 164200 5.45 1.52 20160514 164200 5.48 1.52 20160514 164200 5.52 1.53 20160514 164200 5.52 1.66 20160514 164200 5.53 1.67 20160514 164200 5.54 1.66 20160514 164200 5.54 1.67 20160514 164200 5.55 1.65 20160514 164200 5.55 1.68 20160514 164200 5.56 1.53 20160514 164200 5.56 1.68 20160514 164200 5.57 1.65 20160514 164200 5.57 1.69 20160514 164200 5.58 1.69 20160514 164200 5.59 1.54 20160514 164200 5.59 1.64 20160514 164200 5.59 1.70 20160514 164200 5.60 1.64 20160514 164200 5.60 1.70 20160514 164200 5.62 1.54 20160514 164200 5.62 1.63 20160514 164200 5.64 1.63 20160514 164200 5.65 1.62 20160514 164200 5.65 1.71 20160514 164200 5.66 1.54 20160514 164200 5.67 1.62 20160514 164200 5.69 1.71 20160514 164200 5.70 1.55 20160514 164200 5.70 1.62 20160514 164200 5.72 1.61 20160514 164200 5.74 1.55 20160514 164200 5.74 1.61 20160514 164200 5.75 1.56 20160514 164200 5.75 1.71 20160514 164200 5.76 1.56 20160514 164200 5.76 1.60 20160514 164200 5.77 1.56 20160514 164200 5.78 1.57 20160514 164200 5.78 1.60 20160514 164200 5.79 1.57 20160514 164200 5.79 1.72 20160514 164200 5.80 1.60 20160514 164200 5.81 1.58 20160514 164200 5.82 1.58 20160514 164200 5.82 1.59 20160514 164200 5.83 1.58 20160514 164200 5.84 1.59 20160514 164200 5.84 1.72 20160514 164200 5.89 1.73 20160514 164300 2.99 1.21 20160514 164300 3.04 1.21 20160514 164300 3.08 1.21 20160514 164300 3.13 1.21 20160514 164300 3.17 1.21 20160514 164300 3.18 1.18 20160514 164300 3.20 1.18 20160514 164300 3.21 1.19 20160514 164300 3.22 1.18 20160514 164300 3.22 1.21 20160514 164300 3.23 1.19 20160514 164300 3.24 1.19 20160514 164300 3.25 1.20 20160514 164300 3.26 1.20 20160514 164300 3.26 1.21 20160514 164300 3.27 1.17 20160514 164300 3.27 1.20 20160514 164300 3.32 1.17 20160514 164300 3.37 1.17 20160514 164300 3.42 1.17 20160514 164300 3.46 1.17 20160514 164300 3.52 1.17 20160514 164300 3.57 1.17 20160514 164300 3.62 1.17 20160514 164300 3.69 1.17 20160514 164300 3.76 1.18 20160514 164300 3.84 1.18 20160514 164300 3.90 1.18 20160514 164300 3.97 1.18 20160514 164300 4.05 1.19 20160514 164300 4.12 1.19 20160514 164300 4.19 1.19 20160514 164300 4.23 1.20 20160514 164300 4.23 1.21 20160514 164300 4.24 1.22 20160514 164300 4.29 1.22 20160514 164300 4.36 1.23 20160514 164300 4.45 1.24 20160514 164300 4.55 1.25 20160514 164300 4.69 1.26 20160514 164300 4.85 1.27 20160514 164300 4.98 1.28 20160514 164300 5.11 1.30 20160514 164300 5.26 1.31 20160514 164300 5.41 1.32 20160514 164300 5.41 1.48 20160514 164300 5.45 1.48 20160514 164300 5.48 1.47 20160514 164300 5.51 1.47 20160514 164300 5.53 1.34 20160514 164300 5.54 1.47 20160514 164300 5.60 1.46 20160514 164300 5.68 1.35 20160514 164300 5.68 1.45 20160514 164300 5.73 1.44 20160514 164300 5.81 1.43 20160514 164300 5.83 1.37 20160514 164300 5.88 1.43 20160514 164300 5.95 1.42 20160514 164300 5.98 1.38 20160514 164300 6.01 1.41 20160514 164300 6.08 1.40 20160514 164300 6.11 1.39 20160514 164400 1.97 1.25 20160514 164400 1.99 1.25 20160514 164400 1.99 1.26 20160514 164400 2.02 1.25 20160514 164400 2.02 1.26 20160514 164400 2.06 1.27 20160514 164400 2.07 1.24 20160514 164400 2.10 1.27 20160514 164400 2.11 1.24 20160514 164400 2.14 1.28 20160514 164400 2.17 1.24 20160514 164400 2.19 1.28 20160514 164400 2.23 1.24 20160514 164400 2.24 1.29 20160514 164400 2.29 1.24 20160514 164400 2.29 1.29 20160514 164400 2.34 1.29 20160514 164400 2.37 1.23 20160514 164400 2.38 1.30 20160514 164400 2.43 1.30 20160514 164400 2.46 1.23 20160514 164400 2.49 1.31 20160514 164400 2.50 1.23 20160514 164400 2.54 1.23 20160514 164400 2.55 1.31 20160514 164400 2.60 1.22 20160514 164400 2.63 1.31 20160514 164400 2.64 1.22 20160514 164400 2.70 1.22 20160514 164400 2.71 1.32 20160514 164400 2.74 1.22 20160514 164400 2.78 1.32 20160514 164400 2.80 1.22 20160514 164400 2.86 1.21 20160514 164400 2.88 1.32 20160514 164400 2.90 1.21 20160514 164400 2.93 1.33 20160514 164400 2.95 1.21 20160514 164400 2.95 1.33 20160514 164400 2.99 1.33 20160514 164400 3.01 1.34 20160514 164400 3.05 1.34 20160514 164400 3.08 1.35 20160514 164400 3.11 1.35 20160514 164400 3.15 1.35 20160514 164400 3.20 1.36 20160514 164400 3.29 1.36 20160514 164400 3.42 1.37 20160514 164400 3.54 1.37 20160514 164400 3.64 1.38 20160514 164400 3.76 1.38 20160514 164400 3.88 1.38 20160514 164400 3.90 1.41 20160514 164400 3.93 1.41 20160514 164400 3.94 1.41 20160514 164400 3.97 1.41 20160514 164400 4.00 1.39 20160514 164400 4.01 1.40 20160514 164400 4.04 1.40 20160514 164400 4.08 1.40 20160514 164400 4.11 1.39 20160514 164400 4.12 1.40 20160514 164400 4.17 1.40 20160514 164500 3.75 1.43 20160514 164500 3.77 1.43 20160514 164500 3.79 1.43 20160514 164500 3.81 1.42 20160514 164500 3.82 1.43 20160514 164500 3.83 1.42 20160514 164500 3.84 1.42 20160514 164500 3.85 1.42 20160514 164500 3.88 1.41 20160514 164500 3.88 1.42 20160514 164500 3.89 1.44 20160514 164500 3.97 1.44 20160514 164500 4.03 1.44 20160514 164500 4.10 1.45 20160514 164500 4.18 1.45 20160514 164500 4.25 1.45 20160514 164500 4.32 1.46 20160514 164500 4.39 1.46 20160514 164500 4.42 1.47 20160514 164500 4.47 1.47 20160514 164500 4.51 1.47 20160514 164500 4.54 1.48 20160514 164500 4.59 1.48 20160514 164500 4.63 1.48 20160514 164500 4.64 1.52 20160514 164500 4.65 1.52 20160514 164500 4.66 1.51 20160514 164500 4.67 1.49 20160514 164500 4.67 1.51 20160514 164500 4.67 1.53 20160514 164500 4.68 1.53 20160514 164500 4.69 1.51 20160514 164500 4.70 1.50 20160514 164500 4.70 1.53 20160514 164500 4.71 1.49 20160514 164500 4.71 1.50 20160514 164500 4.71 1.53 20160514 164500 4.72 1.50 20160514 164500 4.73 1.49 20160514 164500 4.73 1.54 20160514 164500 4.75 1.54 20160514 164500 4.76 1.54 20160514 164500 4.78 1.55 20160514 164500 4.79 1.55 20160514 164500 4.79 1.56 20160514 164500 4.80 1.56 20160514 164500 4.80 1.57 20160514 164500 4.81 1.57 20160514 164500 4.81 1.58 20160514 164500 4.83 1.58 20160514 164500 4.87 1.58 20160514 164500 4.91 1.59 20160514 164500 4.96 1.59 20160514 164500 5.01 1.59 20160514 164500 5.05 1.60 20160514 164500 5.09 1.60 20160514 164500 5.14 1.61 20160514 164500 5.19 1.61 20160514 164500 5.21 1.62 20160514 164500 5.23 1.62 20160514 164500 5.25 1.63 20160514 164600 5.16 1.70 20160514 164600 5.17 1.70 20160514 164600 5.17 1.71 20160514 164600 5.18 1.70 20160514 164600 5.18 1.71 20160514 164600 5.18 1.72 20160514 164600 5.19 1.72 20160514 164600 5.19 1.73 20160514 164600 5.19 1.79 20160514 164600 5.20 1.73 20160514 164600 5.20 1.80 20160514 164600 5.21 1.69 20160514 164600 5.21 1.79 20160514 164600 5.21 1.80 20160514 164600 5.22 1.74 20160514 164600 5.22 1.80 20160514 164600 5.23 1.69 20160514 164600 5.23 1.79 20160514 164600 5.23 1.80 20160514 164600 5.24 1.74 20160514 164600 5.24 1.79 20160514 164600 5.24 1.81 20160514 164600 5.25 1.68 20160514 164600 5.25 1.81 20160514 164600 5.26 1.75 20160514 164600 5.26 1.78 20160514 164600 5.27 1.63 20160514 164600 5.27 1.81 20160514 164600 5.28 1.68 20160514 164600 5.28 1.75 20160514 164600 5.28 1.81 20160514 164600 5.29 1.64 20160514 164600 5.29 1.78 20160514 164600 5.30 1.67 20160514 164600 5.30 1.76 20160514 164600 5.30 1.78 20160514 164600 5.30 1.82 20160514 164600 5.31 1.64 20160514 164600 5.32 1.67 20160514 164600 5.32 1.76 20160514 164600 5.32 1.82 20160514 164600 5.33 1.65 20160514 164600 5.33 1.78 20160514 164600 5.34 1.65 20160514 164600 5.34 1.77 20160514 164600 5.35 1.67 20160514 164600 5.35 1.77 20160514 164600 5.35 1.82 20160514 164600 5.36 1.66 20160514 164600 5.36 1.77 20160514 164600 5.39 1.83 20160514 164600 5.41 1.83 20160514 164600 5.44 1.83 20160514 164600 5.48 1.84 20160514 164600 5.51 1.84 20160514 164600 5.54 1.84 20160514 164600 5.56 1.85 20160514 164600 5.57 1.85 20160514 164600 5.59 1.85 20160514 164600 5.60 1.85 20160514 164600 5.61 1.86 20160514 164600 5.63 1.86 20160514 164700 5.64 1.86 20160514 164700 5.66 1.86 20160514 164700 5.67 1.87 20160514 164700 5.72 1.87 20160514 164700 5.77 1.87 20160514 164700 5.81 1.88 20160514 164700 5.86 1.88 20160514 164700 5.91 1.88 20160514 164700 5.95 1.89 20160514 164700 6.00 1.89 20160514 164700 6.06 1.89 20160514 164700 6.10 1.89 20160514 164700 6.12 1.90 20160514 164700 6.15 1.90 20160514 164700 6.18 1.90 20160514 164700 6.20 1.90 20160514 164700 6.23 1.90 20160514 164700 6.26 1.91 20160514 164700 6.27 1.76 20160514 164700 6.27 1.77 20160514 164700 6.28 1.73 20160514 164700 6.28 1.74 20160514 164700 6.28 1.75 20160514 164700 6.28 1.91 20160514 164700 6.29 1.71 20160514 164700 6.29 1.72 20160514 164700 6.29 1.73 20160514 164700 6.31 1.72 20160514 164700 6.31 1.91 20160514 164700 6.33 1.74 20160514 164700 6.33 1.91 20160514 164700 6.34 1.91 20160514 164700 6.35 1.91 20160514 164700 6.35 1.92 20160514 164700 6.36 1.77 20160514 164700 6.36 1.92 20160514 164700 6.37 1.92 20160514 164700 6.38 1.92 20160514 164700 6.39 1.80 20160514 164700 6.39 1.92 20160514 164700 6.41 1.92 20160514 164700 6.42 1.82 20160514 164700 6.44 1.91 20160514 164700 6.45 1.85 20160514 164700 6.47 1.91 20160514 164700 6.48 1.88 20160514 164700 6.50 1.90 20160514 164700 6.51 1.91 20160514 164700 6.54 1.90 20160514 164700 6.54 1.94 20160514 164700 6.56 1.94 20160514 164700 6.57 1.89 20160514 164700 6.57 1.93 20160514 164700 6.58 1.92 20160514 164700 6.60 1.89 20160514 164700 6.60 1.91 20160514 164700 6.61 1.91 20160514 164700 6.62 1.90 20160514 164700 6.63 1.88 20160514 164700 6.64 1.89 20160514 164700 6.65 1.88 20160514 164700 6.66 1.87 20160514 164800 5.85 1.76 20160514 164800 5.86 1.75 20160514 164800 5.86 1.76 20160514 164800 5.86 1.77 20160514 164800 5.87 1.75 20160514 164800 5.87 1.77 20160514 164800 5.87 1.81 20160514 164800 5.88 1.77 20160514 164800 5.89 1.78 20160514 164800 5.89 1.81 20160514 164800 5.90 1.81 20160514 164800 5.90 1.82 20160514 164800 5.91 1.75 20160514 164800 5.91 1.78 20160514 164800 5.91 1.80 20160514 164800 5.91 1.82 20160514 164800 5.92 1.78 20160514 164800 5.92 1.82 20160514 164800 5.92 1.83 20160514 164800 5.93 1.80 20160514 164800 5.93 1.83 20160514 164800 5.94 1.78 20160514 164800 5.95 1.80 20160514 164800 5.95 1.83 20160514 164800 5.96 1.75 20160514 164800 5.96 1.80 20160514 164800 5.97 1.79 20160514 164800 5.99 1.79 20160514 164800 6.00 1.76 20160514 164800 6.00 1.80 20160514 164800 6.01 1.84 20160514 164800 6.02 1.79 20160514 164800 6.02 1.80 20160514 164800 6.03 1.79 20160514 164800 6.04 1.76 20160514 164800 6.06 1.79 20160514 164800 6.06 1.80 20160514 164800 6.08 1.84 20160514 164800 6.09 1.76 20160514 164800 6.13 1.77 20160514 164800 6.15 1.84 20160514 164800 6.18 1.77 20160514 164800 6.20 1.84 20160514 164800 6.22 1.77 20160514 164800 6.26 1.78 20160514 164800 6.26 1.85 20160514 164800 6.32 1.85 20160514 164800 6.37 1.85 20160514 164800 6.42 1.85 20160514 164800 6.47 1.86 20160514 164800 6.51 1.86 20160514 164800 6.57 1.86 20160514 164800 6.60 1.87 20160514 164800 6.64 1.87 20160514 164800 6.69 1.87 20160514 164800 6.73 1.88 20160514 164800 6.78 1.88 20160514 164800 6.82 1.88 20160514 164900 2.93 1.48 20160514 164900 2.94 1.45 20160514 164900 2.94 1.46 20160514 164900 2.94 1.47 20160514 164900 2.95 1.43 20160514 164900 2.95 1.44 20160514 164900 2.95 1.45 20160514 164900 2.96 1.41 20160514 164900 2.96 1.42 20160514 164900 2.98 1.49 20160514 164900 3.00 1.41 20160514 164900 3.06 1.50 20160514 164900 3.09 1.40 20160514 164900 3.14 1.51 20160514 164900 3.17 1.40 20160514 164900 3.20 1.52 20160514 164900 3.25 1.39 20160514 164900 3.27 1.54 20160514 164900 3.33 1.39 20160514 164900 3.35 1.55 20160514 164900 3.41 1.38 20160514 164900 3.43 1.56 20160514 164900 3.49 1.37 20160514 164900 3.50 1.57 20160514 164900 3.56 1.37 20160514 164900 3.57 1.59 20160514 164900 3.64 1.36 20160514 164900 3.68 1.36 20160514 164900 3.69 1.60 20160514 164900 3.71 1.36 20160514 164900 3.74 1.35 20160514 164900 3.77 1.35 20160514 164900 3.81 1.61 20160514 164900 3.92 1.63 20160514 164900 4.04 1.64 20160514 164900 4.17 1.65 20160514 164900 4.30 1.67 20160514 164900 4.40 1.68 20160514 164900 4.54 1.69 20160514 164900 4.67 1.70 20160514 164900 4.85 1.72 20160514 164900 5.01 1.73 20160514 164900 5.18 1.74 20160514 164900 5.36 1.76 20160514 164900 5.53 1.77 20160514 164900 5.69 1.78 20160514 164900 5.88 1.79 20160514 164900 6.05 1.81 20160514 164900 6.16 1.82 20160514 164900 6.22 1.82 20160514 164900 6.31 1.83 20160514 164900 6.39 1.84 20160514 164900 6.53 1.85 20160514 164900 6.60 1.86 20160514 164900 6.68 1.87 20160514 164900 6.76 1.87 20160514 164900 6.77 1.88 20160514 164900 6.78 1.88 20160514 164900 6.79 1.88 20160514 164900 6.80 1.88 20160514 165000 3.80 1.35 20160514 165000 3.83 1.34 20160514 165000 3.86 1.34 20160514 165000 3.89 1.34 20160514 165000 3.92 1.33 20160514 165000 3.94 1.33 20160514 165000 3.97 1.33 20160514 165000 3.99 1.33 20160514 165000 4.02 1.32 20160514 165000 4.04 1.32 20160514 165000 4.07 1.32 20160514 165000 4.10 1.32 20160514 165000 4.13 1.32 20160514 165000 4.15 1.31 20160514 165000 4.19 1.31 20160514 165000 4.24 1.31 20160514 165000 4.28 1.31 20160514 165000 4.33 1.31 20160514 165000 4.38 1.31 20160514 165000 4.43 1.31 20160514 165000 4.44 1.27 20160514 165000 4.45 1.27 20160514 165000 4.46 1.27 20160514 165000 4.47 1.27 20160514 165000 4.48 1.27 20160514 165000 4.48 1.31 20160514 165000 4.49 1.27 20160514 165000 4.50 1.27 20160514 165000 4.50 1.28 20160514 165000 4.51 1.27 20160514 165000 4.53 1.28 20160514 165000 4.53 1.31 20160514 165000 4.55 1.28 20160514 165000 4.56 1.28 20160514 165000 4.56 1.31 20160514 165000 4.58 1.31 20160514 165000 4.59 1.28 20160514 165000 4.60 1.31 20160514 165000 4.61 1.28 20160514 165000 4.61 1.31 20160514 165000 4.62 1.28 20160514 165000 4.63 1.28 20160514 165000 4.63 1.29 20160514 165000 4.63 1.31 20160514 165000 4.64 1.29 20160514 165000 4.65 1.29 20160514 165000 4.66 1.29 20160514 165000 4.66 1.30 20160514 165000 4.66 1.31 20160514 165000 4.67 1.30 20160514 165000 4.67 1.31 20160514 165000 4.68 1.30 20160514 165000 4.69 1.30 20160514 165000 4.69 1.31 20160514 165000 4.70 1.30 20160514 165000 4.71 1.30 20160514 165100 4.24 1.19 20160514 165100 4.24 1.20 20160514 165100 4.24 1.21 20160514 165100 4.25 1.17 20160514 165100 4.25 1.18 20160514 165100 4.25 1.19 20160514 165100 4.25 1.22 20160514 165100 4.26 1.17 20160514 165100 4.26 1.22 20160514 165100 4.27 1.16 20160514 165100 4.27 1.17 20160514 165100 4.27 1.22 20160514 165100 4.29 1.16 20160514 165100 4.29 1.22 20160514 165100 4.30 1.16 20160514 165100 4.30 1.22 20160514 165100 4.31 1.15 20160514 165100 4.32 1.22 20160514 165100 4.34 1.14 20160514 165100 4.34 1.22 20160514 165100 4.36 1.14 20160514 165100 4.37 1.22 20160514 165100 4.39 1.22 20160514 165100 4.40 1.14 20160514 165100 4.42 1.22 20160514 165100 4.43 1.23 20160514 165100 4.45 1.23 20160514 165100 4.46 1.23 20160514 165100 4.47 1.23 20160514 165100 4.48 1.23 20160514 165100 4.49 1.23 20160514 165100 4.49 1.24 20160514 165100 4.49 1.25 20160514 165100 4.50 1.23 20160514 165100 4.50 1.24 20160514 165100 4.50 1.25 20160514 165100 4.50 1.26 20160514 165100 4.51 1.23 20160514 165100 4.51 1.24 20160514 165100 4.51 1.26 20160514 165100 4.52 1.26 20160514 165100 4.53 1.26 20160514 165200 4.45 1.14 20160514 165200 4.49 1.13 20160514 165200 4.54 1.13 20160514 165200 4.59 1.13 20160514 165200 4.63 1.13 20160514 165200 4.68 1.12 20160514 165200 4.73 1.12 20160514 165200 4.76 1.12 20160514 165200 4.77 1.12 20160514 165200 4.78 1.13 20160514 165200 4.79 1.13 20160514 165200 4.79 1.14 20160514 165200 4.80 1.14 20160514 165200 4.81 1.14 20160514 165200 4.85 1.14 20160514 165200 4.90 1.14 20160514 165200 4.95 1.14 20160514 165200 4.99 1.14 20160514 165200 5.04 1.14 20160514 165200 5.08 1.14 20160514 165200 5.13 1.13 20160514 165200 5.17 1.13 20160514 165200 5.21 1.13 20160514 165200 5.23 1.13 20160514 165200 5.26 1.13 20160514 165200 5.28 1.13 20160514 165200 5.30 1.13 20160514 165200 5.33 1.13 20160514 165200 5.34 1.13 20160514 165200 5.37 1.13 20160514 165200 5.40 1.13 20160514 165200 5.42 1.13 20160514 165200 5.43 1.13 20160514 165200 5.44 1.13 20160514 165200 5.46 1.13 20160514 165200 5.47 1.13 20160514 165200 5.49 1.14 20160514 165200 5.51 1.14 20160514 165200 5.56 1.14 20160514 165200 5.66 1.15 20160514 165200 5.77 1.16 20160514 165200 5.86 1.16 20160514 165200 5.97 1.17 20160514 165200 6.07 1.18 20160514 165200 6.18 1.18 20160514 165200 6.27 1.19 20160514 165200 6.38 1.20 20160514 165200 6.45 1.20 20160514 165200 6.51 1.20 20160514 165200 6.56 1.21 20160514 165200 6.62 1.21 20160514 165200 6.67 1.21 20160514 165200 6.74 1.21 20160514 165200 6.78 1.21 20160514 165200 6.84 1.22 20160514 165200 6.91 1.22 20160514 165200 7.00 1.23 20160514 165200 7.09 1.23 20160514 165200 7.19 1.24 20160514 165300 2.12 0.99 20160514 165300 2.66 1.05 20160514 165300 2.70 1.00 20160514 165300 3.39 1.00 20160514 165300 3.42 1.11 20160514 165300 4.10 1.00 20160514 165300 4.19 1.17 20160514 165300 4.82 1.01 20160514 165300 4.84 1.23 20160514 165300 5.14 0.55 20160514 165300 5.43 1.01 20160514 165300 5.51 0.61 20160514 165300 5.60 1.29 20160514 165300 5.74 1.04 20160514 165300 5.81 0.66 20160514 165300 5.95 1.06 20160514 165300 6.16 1.02 20160514 165300 6.18 0.72 20160514 165300 6.23 1.10 20160514 165300 6.36 1.35 20160514 165300 6.48 1.13 20160514 165300 6.55 0.78 20160514 165300 6.75 1.16 20160514 165300 6.92 1.02 20160514 165300 6.93 0.84 20160514 165300 6.96 1.19 20160514 165300 7.12 1.41 20160514 165300 7.20 1.21 20160514 165300 7.25 0.89 20160514 165300 7.28 1.25 20160514 165300 7.37 1.26 20160514 165300 7.43 1.24 20160514 165300 7.47 1.26 20160514 165300 7.58 1.03 20160514 165300 7.58 1.27 20160514 165300 7.63 0.95 20160514 165300 7.66 1.27 20160514 165300 7.68 1.28 20160514 165300 7.76 1.46 20160514 165300 7.96 1.01 20160514 165300 8.39 1.51 20160514 165300 8.39 1.53 20160514 165300 8.39 1.54 20160514 165300 8.40 1.56 20160514 165300 8.41 1.58 20160514 165300 8.42 1.60 20160514 165300 8.43 1.61 20160514 165300 8.45 1.63 20160514 165300 8.46 1.65 20160514 165300 8.50 1.67 20160514 165300 8.55 1.69 20160514 165300 8.60 1.71 20160514 165300 8.65 1.74 20160514 165300 8.70 1.76 20160514 165300 8.74 1.78 20160514 165400 8.78 1.80 20160514 165400 8.83 1.82 20160514 165400 8.87 1.84 20160514 165400 8.91 1.85 20160514 165400 8.95 1.85 20160514 165400 9.01 1.85 20160514 165400 9.03 2.11 20160514 165400 9.03 2.12 20160514 165400 9.04 2.10 20160514 165400 9.04 2.11 20160514 165400 9.05 1.85 20160514 165400 9.05 2.09 20160514 165400 9.05 2.12 20160514 165400 9.06 2.08 20160514 165400 9.06 2.09 20160514 165400 9.07 2.08 20160514 165400 9.07 2.13 20160514 165400 9.08 2.07 20160514 165400 9.09 2.07 20160514 165400 9.09 2.13 20160514 165400 9.11 1.85 20160514 165400 9.11 2.14 20160514 165400 9.13 2.06 20160514 165400 9.13 2.15 20160514 165400 9.15 2.15 20160514 165400 9.17 1.85 20160514 165400 9.17 2.06 20160514 165400 9.17 2.16 20160514 165400 9.19 2.16 20160514 165400 9.21 2.06 20160514 165400 9.21 2.17 20160514 165400 9.22 2.17 20160514 165400 9.23 2.18 20160514 165400 9.24 1.85 20160514 165400 9.24 2.05 20160514 165400 9.24 2.19 20160514 165400 9.25 2.19 20160514 165400 9.26 2.19 20160514 165400 9.26 2.20 20160514 165400 9.27 2.20 20160514 165400 9.28 2.05 20160514 165400 9.29 1.86 20160514 165400 9.29 2.21 20160514 165400 9.32 2.05 20160514 165400 9.32 2.21 20160514 165400 9.35 2.22 20160514 165400 9.36 1.86 20160514 165400 9.36 2.04 20160514 165400 9.37 1.88 20160514 165400 9.37 1.90 20160514 165400 9.38 1.92 20160514 165400 9.38 1.94 20160514 165400 9.38 2.22 20160514 165400 9.39 1.96 20160514 165400 9.39 1.99 20160514 165400 9.39 2.04 20160514 165400 9.40 2.00 20160514 165400 9.40 2.02 20160514 165400 9.40 2.23 20160514 165400 9.43 2.23 20160514 165400 9.47 2.24 20160514 165400 9.50 2.25 20160514 165400 9.52 2.25 20160514 165500 8.32 2.03 20160514 165500 8.32 2.04 20160514 165500 8.33 2.03 20160514 165500 8.34 2.05 20160514 165500 8.42 2.06 20160514 165500 8.50 2.07 20160514 165500 8.56 2.08 20160514 165500 8.64 2.09 20160514 165500 8.71 2.10 20160514 165500 8.79 2.11 20160514 165500 8.85 2.12 20160514 165500 8.92 2.14 20160514 165500 8.97 2.14 20160514 165500 8.99 2.15 20160514 165500 9.02 2.16 20160514 165500 9.06 2.16 20160514 165500 9.09 2.17 20160514 165500 9.12 2.17 20160514 165500 9.15 2.18 20160514 165500 9.18 2.19 20160514 165500 9.21 2.19 20160514 165500 9.22 2.20 20160514 165500 9.23 2.20 20160514 165500 9.24 2.20 20160514 165500 9.25 2.20 20160514 165500 9.27 2.20 20160514 165500 9.28 2.21 20160514 165500 9.29 2.21 20160514 165500 9.30 2.21 20160514 165500 9.30 2.22 20160514 165500 9.31 2.21 20160514 165500 9.31 2.22 20160514 165500 9.31 2.23 20160514 165500 9.32 2.23 20160514 165500 9.34 2.23 20160514 165500 9.37 2.23 20160514 165500 9.39 2.23 20160514 165500 9.41 2.24 20160514 165500 9.43 2.24 20160514 165500 9.45 2.24 20160514 165500 9.47 2.24 20160514 165500 9.48 2.24 20160514 165500 9.50 2.25 20160514 165500 9.52 2.25 20160514 165500 9.53 2.25 20160514 165500 9.54 2.25 20160514 165500 9.55 2.26 20160514 165500 9.56 2.26 20160514 165500 9.57 2.26 20160514 165500 9.58 2.26 20160514 165500 9.59 2.26 20160514 165500 9.60 2.27 20160514 165500 9.61 2.27 20160514 165500 9.62 2.27 20160514 165600 8.33 2.02 20160514 165600 8.34 2.01 20160514 165600 8.34 2.02 20160514 165600 8.35 2.01 20160514 165600 8.36 2.00 20160514 165600 8.40 2.00 20160514 165600 8.44 2.00 20160514 165600 8.49 2.00 20160514 165600 8.52 1.99 20160514 165600 8.57 1.99 20160514 165600 8.61 1.99 20160514 165600 8.66 1.99 20160514 165600 8.69 1.99 20160514 165600 8.72 2.00 20160514 165600 8.72 2.01 20160514 165600 8.72 2.02 20160514 165600 8.72 2.03 20160514 165600 8.72 2.04 20160514 165600 8.72 2.05 20160514 165600 8.73 1.99 20160514 165600 8.73 2.06 20160514 165600 8.76 2.07 20160514 165600 8.78 2.09 20160514 165600 8.81 2.11 20160514 165600 8.82 2.12 20160514 165600 8.85 2.13 20160514 165600 8.89 2.19 20160514 165600 8.90 2.16 20160514 165600 8.92 2.17 20160514 165600 8.95 2.18 20160514 165600 8.95 2.20 20160514 165600 8.98 2.19 20160514 165600 9.00 2.20 20160514 165600 9.02 2.20 20160514 165600 9.04 2.21 20160514 165600 9.05 2.21 20160514 165600 9.08 2.21 20160514 165600 9.10 2.21 20160514 165600 9.11 2.22 20160514 165600 9.11 2.23 20160514 165600 9.12 2.22 20160514 165600 9.12 2.24 20160514 165600 9.14 2.23 20160514 165600 9.14 2.24 20160514 165600 9.15 2.24 20160514 165600 9.16 2.24 20160514 165600 9.17 2.24 20160514 165600 9.18 2.24 20160514 165600 9.19 2.24 20160514 165600 9.20 2.24 20160514 165600 9.21 2.25 20160514 165700 5.35 1.85 20160514 165700 5.39 1.85 20160514 165700 5.45 1.86 20160514 165700 5.50 1.86 20160514 165700 5.56 1.87 20160514 165700 5.61 1.87 20160514 165700 5.66 1.87 20160514 165700 5.72 1.88 20160514 165700 5.81 1.88 20160514 165700 5.89 1.89 20160514 165700 5.98 1.89 20160514 165700 6.08 1.90 20160514 165700 6.16 1.90 20160514 165700 6.25 1.91 20160514 165700 6.34 1.91 20160514 165700 6.44 1.92 20160514 165700 6.51 1.92 20160514 165700 6.59 1.93 20160514 165700 6.68 1.93 20160514 165700 6.74 1.94 20160514 165700 6.83 1.94 20160514 165700 6.91 1.94 20160514 165700 6.99 1.95 20160514 165700 7.06 1.95 20160514 165700 7.15 1.95 20160514 165700 7.22 1.96 20160514 165700 7.26 1.96 20160514 165700 7.29 1.97 20160514 165700 7.33 1.97 20160514 165700 7.36 1.98 20160514 165700 7.39 1.98 20160514 165700 7.43 1.98 20160514 165700 7.46 1.99 20160514 165700 7.49 1.99 20160514 165700 7.53 2.00 20160514 165700 7.58 2.00 20160514 165700 7.64 2.01 20160514 165700 7.69 2.01 20160514 165700 7.74 2.02 20160514 165700 7.79 2.02 20160514 165700 7.85 2.03 20160514 165700 7.89 2.03 20160514 165700 7.95 2.04 20160514 165700 8.00 2.05 20160514 165700 8.05 2.05 20160514 165700 8.09 2.06 20160514 165700 8.14 2.06 20160514 165700 8.18 2.07 20160514 165700 8.22 2.08 20160514 165700 8.27 2.08 20160514 165700 8.31 2.09 20160514 165700 8.35 2.09 20160514 165700 8.39 2.10 20160514 165700 8.42 2.11 20160514 165700 8.46 2.12 20160514 165700 8.50 2.13 20160514 165700 8.53 2.14 20160514 165700 8.57 2.14 20160514 165700 8.61 2.15 20160514 165700 8.64 2.16 20160514 165700 8.68 2.17 20160514 165700 8.74 2.17 20160514 165700 8.79 2.18 20160514 165700 8.84 2.19 20160514 165800 2.30 1.86 20160514 165800 2.37 1.86 20160514 165800 2.44 1.86 20160514 165800 2.52 1.86 20160514 165800 2.59 1.86 20160514 165800 2.68 1.86 20160514 165800 2.78 1.86 20160514 165800 2.87 1.86 20160514 165800 2.99 1.86 20160514 165800 3.10 1.86 20160514 165800 3.15 1.86 20160514 165800 3.19 1.86 20160514 165800 3.22 1.86 20160514 165800 3.26 1.86 20160514 165800 3.30 1.86 20160514 165800 3.38 1.85 20160514 165800 3.38 1.86 20160514 165800 3.39 1.85 20160514 165800 3.40 1.85 20160514 165800 3.42 1.85 20160514 165800 3.43 1.86 20160514 165800 3.44 1.85 20160514 165800 3.44 1.86 20160514 165800 3.46 1.86 20160514 165800 3.58 1.85 20160514 165800 3.70 1.85 20160514 165800 3.84 1.85 20160514 165800 3.98 1.85 20160514 165800 4.10 1.85 20160514 165800 4.24 1.85 20160514 165800 4.38 1.85 20160514 165800 4.51 1.85 20160514 165800 4.58 1.85 20160514 165800 4.63 1.85 20160514 165800 4.67 1.85 20160514 165800 4.71 1.85 20160514 165800 4.76 1.85 20160514 165800 4.81 1.85 20160514 165800 4.85 1.85 20160514 165800 4.90 1.85 20160514 165800 4.95 1.84 20160514 165800 4.95 1.85 20160514 165800 4.96 1.84 20160514 165800 4.99 1.84 20160514 165800 5.03 1.84 20160514 165800 5.06 1.84 20160514 165800 5.10 1.84 20160514 165800 5.14 1.84 20160514 165800 5.18 1.84 20160514 165800 5.22 1.84 20160514 165800 5.25 1.84 20160514 165800 5.30 1.85 20160514 165900 0.45 1.88 20160514 165900 0.49 1.88 20160514 165900 0.62 1.88 20160514 165900 0.74 1.88 20160514 165900 0.82 1.88 20160514 165900 0.83 1.88 20160514 165900 0.91 1.89 20160514 165900 0.96 1.88 20160514 165900 0.98 1.89 20160514 165900 1.05 1.89 20160514 165900 1.14 1.88 20160514 165900 1.18 1.89 20160514 165900 1.31 1.88 20160514 165900 1.31 1.89 20160514 165900 1.44 1.87 20160514 165900 1.45 1.87 20160514 165900 1.45 1.89 20160514 165900 1.46 1.87 20160514 165900 1.47 1.87 20160514 165900 1.49 1.87 20160514 165900 1.51 1.87 20160514 165900 1.52 1.87 20160514 165900 1.55 1.88 20160514 165900 1.56 1.87 20160514 165900 1.57 1.89 20160514 165900 1.59 1.87 20160514 165900 1.61 1.87 20160514 165900 1.64 1.87 20160514 165900 1.67 1.87 20160514 165900 1.67 1.88 20160514 165900 1.67 1.89 20160514 165900 1.69 1.87 20160514 165900 1.73 1.87 20160514 165900 1.76 1.87 20160514 165900 1.77 1.87 20160514 165900 1.80 1.88 20160514 165900 1.80 1.89 20160514 165900 1.82 1.87 20160514 165900 1.87 1.87 20160514 165900 1.90 1.87 20160514 165900 1.91 1.89 20160514 165900 1.92 1.88 20160514 165900 1.95 1.87 20160514 165900 1.96 1.87 20160514 165900 2.01 1.87 20160514 165900 2.03 1.88 20160514 165900 2.06 1.87 20160514 165900 2.07 1.87 20160514 165900 2.11 1.87 20160514 165900 2.18 1.87 20160514 165900 2.19 1.88 20160514 165900 2.24 1.87 20160514 165900 2.27 1.88 20160514 165900 2.28 1.88 20160514 170000 2.08 1.89 20160514 170000 2.25 1.89 20160514 170000 2.39 1.89 20160514 170000 2.59 1.89 20160514 170000 2.79 1.89 20160514 170000 2.96 1.90 20160514 170000 3.14 1.90 20160514 170000 3.36 1.90 20160514 170000 3.58 1.90 20160514 170000 3.74 1.91 20160514 170000 3.97 1.91 20160514 170000 4.20 1.91 20160514 170000 4.41 1.92 20160514 170000 4.61 1.92 20160514 170000 4.81 1.92 20160514 170000 4.98 1.93 20160514 170000 5.14 1.94 20160514 170000 5.33 1.94 20160514 170000 5.50 1.95 20160514 170000 5.69 1.96 20160514 170000 5.85 1.96 20160514 170000 6.01 1.97 20160514 170000 6.20 1.98 20160514 170000 6.34 1.98 20160514 170000 6.47 1.99 20160514 170000 6.63 2.00 20160514 170000 6.78 2.00 20160514 170000 6.92 2.01 20160514 170000 7.05 2.02 20160514 170000 7.20 2.03 20160514 170000 7.34 2.03 20160514 170000 7.47 2.04 20160514 170000 7.58 2.05 20160514 170000 7.70 2.07 20160514 170000 7.78 2.08 20160514 170000 7.90 2.09 20160514 170000 8.01 2.10 20160514 170000 8.09 2.11 20160514 170000 8.20 2.12 20160514 170000 8.31 2.13 20160514 170000 8.41 2.15 20160514 170000 8.46 2.16 20160514 170000 8.54 2.17 20160514 170000 8.62 2.18 20160514 170000 8.67 2.19 20160514 170000 8.74 2.21 20160514 170000 8.81 2.22 20160514 170000 8.87 2.23 20160514 170000 8.94 2.24 20160514 170000 9.00 2.26 20160514 170000 9.05 2.27 20160514 170000 9.10 2.28 20160514 170000 9.15 2.30 20160514 170000 9.21 2.31 20160514 170000 9.25 2.33 20160514 170000 9.31 2.34 20160514 170000 9.36 2.35 20160514 170000 9.41 2.37 20160514 170000 9.45 2.38 20160514 170000 9.49 2.40 20160514 170000 9.53 2.41 20160514 170000 9.57 2.43 20160514 170000 9.61 2.44 20160514 170000 9.65 2.46 20160514 170100 9.10 3.46 20160514 170100 9.10 3.49 20160514 170100 9.13 3.43 20160514 170100 9.13 3.52 20160514 170100 9.15 3.40 20160514 170100 9.15 3.55 20160514 170100 9.17 3.37 20160514 170100 9.17 3.58 20160514 170100 9.19 3.61 20160514 170100 9.20 3.33 20160514 170100 9.21 3.31 20160514 170100 9.21 3.63 20160514 170100 9.23 3.28 20160514 170100 9.24 3.66 20160514 170100 9.25 3.25 20160514 170100 9.26 3.70 20160514 170100 9.28 3.22 20160514 170100 9.28 3.73 20160514 170100 9.32 3.19 20160514 170100 9.32 3.76 20160514 170100 9.37 3.16 20160514 170100 9.40 3.79 20160514 170100 9.42 3.13 20160514 170100 9.48 3.11 20160514 170100 9.48 3.83 20160514 170100 9.54 3.08 20160514 170100 9.55 3.85 20160514 170100 9.60 3.05 20160514 170100 9.63 3.89 20160514 170100 9.65 3.02 20160514 170100 9.67 2.77 20160514 170100 9.67 2.80 20160514 170100 9.68 2.81 20160514 170100 9.69 2.83 20160514 170100 9.70 2.48 20160514 170100 9.70 2.76 20160514 170100 9.70 2.86 20160514 170100 9.71 2.88 20160514 170100 9.72 2.74 20160514 170100 9.72 2.99 20160514 170100 9.72 3.92 20160514 170100 9.73 2.49 20160514 170100 9.73 2.90 20160514 170100 9.74 2.72 20160514 170100 9.74 2.92 20160514 170100 9.76 2.50 20160514 170100 9.76 2.95 20160514 170100 9.77 2.71 20160514 170100 9.77 2.96 20160514 170100 9.78 2.52 20160514 170100 9.79 2.53 20160514 170100 9.80 2.55 20160514 170100 9.80 2.69 20160514 170100 9.81 3.96 20160514 170100 9.82 2.57 20160514 170100 9.82 2.68 20160514 170100 9.83 2.58 20160514 170100 9.84 2.60 20160514 170100 9.84 2.66 20160514 170100 9.85 2.61 20160514 170100 9.87 2.63 20160514 170100 9.87 2.64 20160514 170100 9.88 3.99 20160514 170200 10.00 4.12 20160514 170200 10.01 4.14 20160514 170200 10.02 4.17 20160514 170200 10.03 4.20 20160514 170200 10.04 4.22 20160514 170200 10.06 4.25 20160514 170200 10.15 4.27 20160514 170200 10.25 4.30 20160514 170200 10.33 4.32 20160514 170200 10.43 4.34 20160514 170200 10.53 4.37 20160514 170200 10.61 4.39 20160514 170200 10.71 4.42 20160514 170200 10.81 4.44 20160514 170200 10.92 4.47 20160514 170200 11.02 4.48 20160514 170200 11.13 4.50 20160514 170200 11.25 4.52 20160514 170200 11.35 4.54 20160514 170200 11.47 4.55 20160514 170200 11.59 4.57 20160514 170200 11.68 4.59 20160514 170200 11.80 4.61 20160514 170200 11.93 4.63 20160514 170200 12.08 4.65 20160514 170200 12.20 4.67 20160514 170200 12.34 4.69 20160514 170200 12.49 4.71 20160514 170200 12.62 4.73 20160514 170200 12.77 4.75 20160514 170200 12.92 4.77 20160514 170200 13.02 5.11 20160514 170200 13.04 5.11 20160514 170200 13.05 4.79 20160514 170200 13.08 5.10 20160514 170200 13.17 4.81 20160514 170200 13.17 5.10 20160514 170200 13.25 5.10 20160514 170200 13.29 4.83 20160514 170200 13.32 5.10 20160514 170200 13.39 5.09 20160514 170200 13.40 4.86 20160514 170200 13.46 5.09 20160514 170200 13.50 4.88 20160514 170200 13.54 5.09 20160514 170200 13.60 5.09 20160514 170200 13.61 4.90 20160514 170200 13.67 5.08 20160514 170200 13.72 5.07 20160514 170200 13.73 4.92 20160514 170200 13.76 5.07 20160514 170200 13.81 5.05 20160514 170200 13.83 4.94 20160514 170200 13.85 5.04 20160514 170200 13.89 5.03 20160514 170200 13.93 5.02 20160514 170200 13.95 4.96 20160514 170200 13.98 5.01 20160514 170200 14.03 5.00 20160514 170200 14.06 4.98 20160514 170200 9.97 4.02 20160514 170200 9.99 4.05 20160514 170200 9.99 4.07 20160514 170200 9.99 4.09 20160514 170300 10.05 4.83 20160514 170300 10.30 4.85 20160514 170300 10.59 4.86 20160514 170300 10.88 4.87 20160514 170300 11.13 4.89 20160514 170300 11.31 4.89 20160514 170300 11.42 4.89 20160514 170300 11.52 4.88 20160514 170300 11.64 4.88 20160514 170300 11.76 4.88 20160514 170300 11.89 4.88 20160514 170300 11.99 4.88 20160514 170300 12.03 5.08 20160514 170300 12.03 5.10 20160514 170300 12.06 5.06 20160514 170300 12.08 5.04 20160514 170300 12.11 5.01 20160514 170300 12.13 4.88 20160514 170300 12.14 4.98 20160514 170300 12.14 5.11 20160514 170300 12.17 4.96 20160514 170300 12.20 4.94 20160514 170300 12.23 4.91 20160514 170300 12.24 5.12 20160514 170300 12.26 4.88 20160514 170300 12.35 5.13 20160514 170300 12.46 5.13 20160514 170300 12.55 5.14 20160514 170300 12.66 5.15 20160514 170300 12.76 5.16 20160514 170300 12.85 5.16 20160514 170300 12.92 5.16 20160514 170300 12.93 5.16 20160514 170300 12.94 5.15 20160514 170300 12.95 5.14 20160514 170300 12.96 5.13 20160514 170300 12.98 5.12 20160514 170300 12.99 5.12 20160514 170300 4.49 4.73 20160514 170300 4.50 4.73 20160514 170300 4.74 4.73 20160514 170300 4.90 4.73 20160514 170300 4.99 4.73 20160514 170300 5.31 4.74 20160514 170300 5.40 4.74 20160514 170300 5.65 4.74 20160514 170300 5.92 4.74 20160514 170300 6.02 4.74 20160514 170300 6.33 4.74 20160514 170300 6.37 4.75 20160514 170300 6.69 4.74 20160514 170300 6.90 4.75 20160514 170300 7.09 4.75 20160514 170300 7.27 4.75 20160514 170300 7.44 4.76 20160514 170300 7.47 4.75 20160514 170300 7.68 4.75 20160514 170300 7.90 4.76 20160514 170300 8.47 4.77 20160514 170300 8.89 4.78 20160514 170300 9.20 4.79 20160514 170300 9.45 4.80 20160514 170300 9.75 4.82 20160514 170400 10.01 4.80 20160514 170400 10.20 4.80 20160514 170400 10.36 4.81 20160514 170400 10.55 4.81 20160514 170400 10.75 4.82 20160514 170400 10.99 4.83 20160514 170400 11.30 4.86 20160514 170400 11.62 4.88 20160514 170400 11.93 4.90 20160514 170400 12.19 4.92 20160514 170400 12.51 4.95 20160514 170400 12.83 4.97 20160514 170400 13.10 4.99 20160514 170400 13.41 5.02 20160514 170400 13.60 5.05 20160514 170400 13.76 5.09 20160514 170400 13.94 5.12 20160514 170400 14.12 5.16 20160514 170400 14.27 5.19 20160514 170400 14.45 5.23 20160514 170400 14.63 5.27 20160514 170400 14.78 5.30 20160514 170400 14.92 5.34 20160514 170400 14.94 5.38 20160514 170400 14.96 5.42 20160514 170400 14.97 5.46 20160514 170400 14.99 5.50 20160514 170400 15.01 5.54 20160514 170400 15.03 5.58 20160514 170400 15.05 5.62 20160514 170400 15.09 5.66 20160514 170400 15.10 5.68 20160514 170400 15.11 5.68 20160514 170400 15.13 5.67 20160514 170400 15.15 5.67 20160514 170400 15.18 5.66 20160514 170400 15.22 5.66 20160514 170400 7.82 4.75 20160514 170400 7.99 4.75 20160514 170400 8.16 4.75 20160514 170400 8.29 4.75 20160514 170400 8.44 4.76 20160514 170400 8.57 4.76 20160514 170400 8.63 4.76 20160514 170400 8.70 4.76 20160514 170400 8.75 4.77 20160514 170400 8.79 4.77 20160514 170400 8.82 4.77 20160514 170400 8.85 4.77 20160514 170400 8.87 4.78 20160514 170400 8.91 4.78 20160514 170400 8.92 4.78 20160514 170400 8.93 4.78 20160514 170400 8.96 4.78 20160514 170400 9.00 4.78 20160514 170400 9.08 4.78 20160514 170400 9.12 4.78 20160514 170400 9.18 4.78 20160514 170400 9.24 4.78 20160514 170400 9.34 4.78 20160514 170400 9.50 4.79 20160514 170400 9.68 4.79 20160514 170400 9.83 4.80 20160514 170500 10.42 4.83 20160514 170500 11.50 4.88 20160514 170500 12.68 4.94 20160514 170500 13.04 5.03 20160514 170500 13.33 5.10 20160514 170500 13.67 5.19 20160514 170500 13.99 5.27 20160514 170500 14.26 5.34 20160514 170500 14.57 5.43 20160514 170500 14.88 5.51 20160514 170500 15.17 5.59 20160514 170500 15.23 5.65 20160514 170500 15.27 5.65 20160514 170500 15.30 5.64 20160514 170500 1.93 4.44 20160514 170500 2.36 4.50 20160514 170500 2.37 4.44 20160514 170500 2.73 4.43 20160514 170500 3.14 4.43 20160514 170500 3.29 4.35 20160514 170500 3.34 4.35 20160514 170500 3.41 4.55 20160514 170500 3.42 4.34 20160514 170500 3.53 4.36 20160514 170500 3.54 4.42 20160514 170500 3.55 4.34 20160514 170500 3.66 4.33 20160514 170500 3.75 4.36 20160514 170500 3.79 4.33 20160514 170500 3.91 4.42 20160514 170500 3.93 4.32 20160514 170500 3.95 4.37 20160514 170500 4.04 4.32 20160514 170500 4.19 4.31 20160514 170500 4.21 4.38 20160514 170500 4.24 4.41 20160514 170500 4.33 4.30 20160514 170500 4.48 4.38 20160514 170500 4.49 4.30 20160514 170500 4.63 4.29 20160514 170500 4.65 4.41 20160514 170500 4.71 4.39 20160514 170500 4.80 4.29 20160514 170500 4.85 4.61 20160514 170500 4.97 4.28 20160514 170500 5.01 4.39 20160514 170500 5.06 4.40 20160514 170500 5.12 4.28 20160514 170500 5.30 4.27 20160514 170500 5.31 4.40 20160514 170500 5.48 4.27 20160514 170500 5.63 4.26 20160514 170500 5.81 4.26 20160514 170500 5.98 4.25 20160514 170500 6.12 4.25 20160514 170500 6.29 4.24 20160514 170500 6.34 4.66 20160514 170500 6.46 4.23 20160514 170500 6.61 4.23 20160514 170500 6.78 4.22 20160514 170500 6.96 4.21 20160514 170500 7.11 4.21 20160514 170500 7.58 4.71 20160514 170500 9.02 4.77 20160514 170600 10.09 3.85 20160514 170600 10.21 3.84 20160514 170600 10.26 3.83 20160514 170600 10.32 3.82 20160514 170600 10.33 3.63 20160514 170600 10.36 3.65 20160514 170600 10.37 3.82 20160514 170600 10.39 3.66 20160514 170600 10.42 3.67 20160514 170600 10.43 3.81 20160514 170600 10.46 3.69 20160514 170600 10.48 3.80 20160514 170600 10.50 3.70 20160514 170600 10.53 3.79 20160514 170600 10.54 3.72 20160514 170600 10.59 3.73 20160514 170600 10.59 3.78 20160514 170600 10.62 3.74 20160514 170600 10.63 3.77 20160514 170600 10.67 3.76 20160514 170600 7.29 4.20 20160514 170600 7.39 4.19 20160514 170600 7.48 4.19 20160514 170600 7.59 4.18 20160514 170600 7.69 4.17 20160514 170600 7.78 4.17 20160514 170600 7.89 4.16 20160514 170600 7.99 4.15 20160514 170600 8.08 4.14 20160514 170600 8.18 4.14 20160514 170600 8.26 4.13 20160514 170600 8.33 4.12 20160514 170600 8.40 4.11 20160514 170600 8.47 4.11 20160514 170600 8.54 4.10 20160514 170600 8.60 4.09 20160514 170600 8.67 4.08 20160514 170600 8.74 4.08 20160514 170600 8.78 4.07 20160514 170600 8.79 4.06 20160514 170600 8.80 4.05 20160514 170600 8.81 4.05 20160514 170600 8.83 4.04 20160514 170600 8.84 4.03 20160514 170600 8.85 4.03 20160514 170600 8.87 4.02 20160514 170600 8.88 4.01 20160514 170600 8.91 4.00 20160514 170600 8.95 3.99 20160514 170600 8.99 3.98 20160514 170600 9.03 3.97 20160514 170600 9.08 3.97 20160514 170600 9.13 3.96 20160514 170600 9.17 3.95 20160514 170600 9.23 3.94 20160514 170600 9.28 3.93 20160514 170600 9.36 3.92 20160514 170600 9.46 3.91 20160514 170600 9.57 3.90 20160514 170600 9.66 3.89 20160514 170600 9.77 3.88 20160514 170600 9.88 3.87 20160514 170600 9.98 3.86 20160514 170700 10.08 3.18 20160514 170700 10.20 3.19 20160514 170700 10.32 3.21 20160514 170700 10.33 3.58 20160514 170700 10.33 3.60 20160514 170700 10.33 3.61 20160514 170700 10.34 3.55 20160514 170700 10.34 3.56 20160514 170700 10.35 3.53 20160514 170700 10.36 3.51 20160514 170700 10.38 3.49 20160514 170700 10.39 3.48 20160514 170700 10.40 3.46 20160514 170700 10.42 3.23 20160514 170700 10.42 3.45 20160514 170700 10.43 3.43 20160514 170700 10.45 3.42 20160514 170700 10.47 3.41 20160514 170700 10.49 3.39 20160514 170700 10.51 3.38 20160514 170700 10.53 3.36 20160514 170700 10.54 3.35 20160514 170700 10.55 3.25 20160514 170700 10.55 3.34 20160514 170700 10.56 3.33 20160514 170700 10.57 3.32 20160514 170700 10.59 3.30 20160514 170700 10.60 3.29 20160514 170700 10.61 3.28 20160514 170700 10.63 3.27 20160514 170700 10.64 3.26 20160514 170700 5.35 2.72 20160514 170700 5.43 2.70 20160514 170700 5.44 2.73 20160514 170700 5.50 2.68 20160514 170700 5.55 2.67 20160514 170700 5.63 2.65 20160514 170700 5.68 2.75 20160514 170700 5.72 2.64 20160514 170700 5.79 2.62 20160514 170700 5.89 2.60 20160514 170700 5.91 2.77 20160514 170700 5.98 2.59 20160514 170700 5.99 2.54 20160514 170700 6.01 2.56 20160514 170700 6.01 2.57 20160514 170700 6.11 2.79 20160514 170700 6.34 2.81 20160514 170700 6.59 2.83 20160514 170700 6.79 2.85 20160514 170700 7.03 2.87 20160514 170700 7.28 2.89 20160514 170700 7.52 2.91 20160514 170700 7.79 2.93 20160514 170700 8.07 2.96 20160514 170700 8.30 2.98 20160514 170700 8.57 3.01 20160514 170700 8.85 3.03 20160514 170700 9.08 3.06 20160514 170700 9.35 3.08 20160514 170700 9.62 3.11 20160514 170700 9.72 3.12 20160514 170700 9.86 3.14 20160514 170700 9.98 3.16 20160514 170800 5.65 2.44 20160514 170800 5.83 2.46 20160514 170800 5.86 2.47 20160514 170800 5.88 2.49 20160514 170800 5.91 2.50 20160514 170800 5.94 2.52 20160514 170800 5.96 2.53 20160514 172600 7.43 1.73 20160514 172600 7.46 1.73 20160514 172600 7.49 1.73 20160514 172600 7.52 1.73 20160514 172600 7.54 1.73 20160514 172600 7.60 1.73 20160514 172600 7.71 1.74 20160514 172600 7.81 1.75 20160514 172600 7.90 1.75 20160514 172600 8.00 1.76 20160514 172600 8.10 1.77 20160514 172600 8.19 1.77 20160514 172600 8.29 1.78 20160514 172600 8.40 1.79 20160514 172600 8.47 1.79 20160514 172600 8.54 1.80 20160514 172700 5.92 1.77 20160514 172700 5.94 1.78 20160514 172700 5.99 1.77 20160514 172700 6.03 1.78 20160514 172700 6.07 1.77 20160514 172700 6.13 1.77 20160514 172700 6.13 1.79 20160514 172700 6.22 1.77 20160514 172700 6.24 1.80 20160514 172700 6.32 1.76 20160514 172700 6.34 1.80 20160514 172700 6.41 1.76 20160514 172700 6.46 1.81 20160514 172700 6.50 1.76 20160514 172700 6.58 1.81 20160514 172700 6.60 1.76 20160514 172700 6.66 1.76 20160514 172700 6.68 1.82 20160514 172700 6.73 1.76 20160514 172700 6.79 1.83 20160514 172700 6.80 1.76 20160514 172700 6.86 1.76 20160514 172700 6.93 1.76 20160514 172700 6.97 1.83 20160514 172700 7.01 1.76 20160514 172700 7.07 1.76 20160514 172700 7.14 1.76 20160514 172700 7.16 1.84 20160514 172700 7.22 1.76 20160514 172700 7.25 1.75 20160514 172700 7.28 1.75 20160514 172700 7.31 1.72 20160514 172700 7.32 1.75 20160514 172700 7.34 1.72 20160514 172700 7.36 1.73 20160514 172700 7.36 1.75 20160514 172700 7.37 1.85 20160514 172700 7.38 1.72 20160514 172700 7.39 1.73 20160514 172700 7.39 1.75 20160514 172700 7.41 1.73 20160514 172700 7.42 1.73 20160514 172700 7.43 1.75 20160514 172700 7.45 1.74 20160514 172700 7.47 1.75 20160514 172700 7.48 1.74 20160514 172700 7.50 1.74 20160514 172700 7.50 1.75 20160514 172700 7.53 1.75 20160514 172700 7.59 1.86 20160514 172700 7.80 1.87 20160514 172700 7.96 1.88 20160514 172700 8.18 1.89 20160514 172700 8.39 1.89 20160514 172700 8.58 1.90 20160514 172700 8.65 1.91 20160514 172700 8.68 1.91 20160514 172700 8.73 1.91 20160514 172700 8.79 1.91 20160514 172700 8.85 1.92 20160514 172700 8.91 1.92 20160514 172700 8.95 1.92 20160514 172800 5.23 1.68 20160514 172800 5.39 1.68 20160514 172800 5.60 1.69 20160514 172800 5.82 1.69 20160514 172800 6.01 1.70 20160514 172800 6.24 1.70 20160514 172800 6.47 1.71 20160514 172800 6.66 1.72 20160514 172800 6.91 1.72 20160514 172800 7.15 1.73 20160514 172800 7.39 1.74 20160514 172800 7.58 1.75 20160514 172800 7.83 1.77 20160514 172800 8.07 1.78 20160514 172800 8.27 1.80 20160514 172800 8.52 1.81 20160514 172800 8.77 1.83 20160514 172800 8.98 1.84 20160514 172800 9.03 1.92 20160514 172800 9.08 1.93 20160514 172800 9.09 1.93 20160514 172800 9.09 1.94 20160514 172800 9.10 1.94 20160514 172800 9.11 1.95 20160514 172800 9.14 1.95 20160514 172800 9.18 1.95 20160514 172800 9.21 1.96 20160514 172800 9.23 1.86 20160514 172800 9.24 1.96 20160514 172800 9.27 1.96 20160514 172800 9.30 1.96 20160514 172800 9.32 1.87 20160514 172800 9.34 1.97 20160514 172800 9.37 1.97 20160514 172800 9.38 1.89 20160514 172800 9.40 1.97 20160514 172800 9.42 1.98 20160514 172800 9.44 1.90 20160514 172800 9.44 1.99 20160514 172800 9.46 1.99 20160514 172800 9.48 2.00 20160514 172800 9.50 2.00 20160514 172800 9.51 1.92 20160514 172800 9.52 2.01 20160514 172800 9.54 2.02 20160514 172800 9.56 2.02 20160514 172800 9.58 1.94 20160514 172800 9.59 2.02 20160514 172800 9.63 2.02 20160514 172800 9.65 1.95 20160514 172800 9.67 2.02 20160514 172800 9.70 2.02 20160514 172800 9.72 1.97 20160514 172800 9.74 2.01 20160514 172800 9.77 2.01 20160514 172800 9.80 1.98 20160514 172800 9.81 2.01 20160514 172800 9.84 2.00 20160514 172800 9.87 2.00 20160514 172900 10.04 2.15 20160514 172900 10.24 2.17 20160514 172900 10.44 2.20 20160514 172900 10.61 2.22 20160514 172900 10.80 2.24 20160514 172900 11.00 2.27 20160514 172900 11.18 2.29 20160514 172900 11.34 2.31 20160514 172900 11.36 2.30 20160514 172900 11.38 2.29 20160514 172900 3.34 1.69 20160514 172900 3.36 1.69 20160514 172900 3.37 1.69 20160514 172900 3.40 1.69 20160514 172900 3.41 1.69 20160514 172900 3.45 1.69 20160514 172900 3.51 1.69 20160514 172900 3.54 1.69 20160514 172900 3.58 1.69 20160514 172900 3.64 1.69 20160514 172900 3.65 1.70 20160514 172900 3.73 1.68 20160514 172900 3.76 1.70 20160514 172900 3.83 1.68 20160514 172900 3.88 1.70 20160514 172900 3.93 1.68 20160514 172900 4.01 1.68 20160514 172900 4.04 1.71 20160514 172900 4.12 1.68 20160514 172900 4.23 1.68 20160514 172900 4.24 1.71 20160514 172900 4.34 1.68 20160514 172900 4.41 1.72 20160514 172900 4.47 1.68 20160514 172900 4.61 1.68 20160514 172900 4.64 1.72 20160514 172900 4.74 1.68 20160514 172900 4.89 1.68 20160514 172900 4.90 1.73 20160514 172900 5.06 1.68 20160514 172900 5.12 1.73 20160514 172900 5.39 1.74 20160514 172900 5.64 1.75 20160514 172900 5.87 1.77 20160514 172900 6.07 1.78 20160514 172900 6.31 1.80 20160514 172900 6.56 1.81 20160514 172900 6.78 1.83 20160514 172900 7.04 1.84 20160514 172900 7.32 1.86 20160514 172900 7.55 1.87 20160514 172900 7.80 1.90 20160514 172900 8.05 1.92 20160514 172900 8.30 1.95 20160514 172900 8.50 1.97 20160514 172900 8.74 2.00 20160514 172900 8.99 2.02 20160514 172900 9.19 2.05 20160514 172900 9.43 2.07 20160514 172900 9.67 2.10 20160514 172900 9.85 2.12 20160514 173000 10.10 2.08 20160514 173000 10.10 2.27 20160514 173000 10.25 2.29 20160514 173000 10.38 2.11 20160514 173000 10.38 2.31 20160514 173000 10.54 2.34 20160514 173000 10.61 2.36 20160514 173000 10.65 2.14 20160514 173000 10.68 2.38 20160514 173000 10.75 2.40 20160514 173000 10.83 2.42 20160514 173000 10.90 2.17 20160514 173000 10.90 2.43 20160514 173000 11.21 2.20 20160514 173000 11.42 2.28 20160514 173000 11.45 2.27 20160514 173000 11.49 2.26 20160514 173000 11.52 2.26 20160514 173000 11.54 2.23 20160514 173000 11.57 2.25 20160514 173000 11.62 2.24 20160514 173000 8.18 1.90 20160514 173000 8.21 1.91 20160514 173000 8.23 1.91 20160514 173000 8.24 1.91 20160514 173000 8.28 1.92 20160514 173000 8.33 1.92 20160514 173000 8.34 1.92 20160514 173000 8.37 1.93 20160514 173000 8.43 1.94 20160514 173000 8.47 1.94 20160514 173000 8.48 1.94 20160514 173000 8.55 1.95 20160514 173000 8.59 1.95 20160514 173000 8.60 1.95 20160514 173000 8.64 1.96 20160514 173000 8.68 1.97 20160514 173000 8.71 1.97 20160514 173000 8.72 1.96 20160514 173000 8.75 1.98 20160514 173000 8.79 1.98 20160514 173000 8.83 1.99 20160514 173000 8.86 2.00 20160514 173000 8.89 2.00 20160514 173000 8.91 1.97 20160514 173000 8.94 2.01 20160514 173000 8.97 2.03 20160514 173000 9.02 2.04 20160514 173000 9.08 2.06 20160514 173000 9.09 1.98 20160514 173000 9.12 2.07 20160514 173000 9.18 2.08 20160514 173000 9.24 1.99 20160514 173000 9.25 2.10 20160514 173000 9.33 2.12 20160514 173000 9.39 2.13 20160514 173000 9.44 2.00 20160514 173000 9.47 2.15 20160514 173000 9.60 2.17 20160514 173000 9.67 2.03 20160514 173000 9.71 2.20 20160514 173000 9.83 2.22 20160514 173000 9.86 2.06 20160514 173000 9.97 2.24 20160514 173100 11.00 2.46 20160514 173100 11.09 2.47 20160514 173100 11.13 2.72 20160514 173100 11.13 2.73 20160514 173100 11.14 2.74 20160514 173100 11.14 2.75 20160514 173100 11.14 2.76 20160514 173100 11.15 2.76 20160514 173100 11.15 2.77 20160514 173100 11.16 2.77 20160514 173100 11.17 2.77 20160514 173100 11.18 2.77 20160514 173100 11.19 2.50 20160514 173100 11.19 2.77 20160514 173100 11.20 2.77 20160514 173100 11.21 2.77 20160514 173100 11.22 2.76 20160514 173100 11.24 2.76 20160514 173100 11.25 2.76 20160514 173100 11.26 2.76 20160514 173100 11.27 2.67 20160514 173100 11.27 2.75 20160514 173100 11.28 2.51 20160514 173100 11.28 2.67 20160514 173100 11.28 2.68 20160514 173100 11.28 2.69 20160514 173100 11.29 2.70 20160514 173100 11.29 2.75 20160514 173100 11.30 2.71 20160514 173100 11.30 2.75 20160514 173100 11.31 2.74 20160514 173100 11.32 2.72 20160514 173100 11.32 2.73 20160514 173100 11.32 2.74 20160514 173100 11.34 2.74 20160514 173100 11.35 2.52 20160514 173100 11.36 2.67 20160514 173100 11.43 2.54 20160514 173100 11.43 2.67 20160514 173100 11.49 2.67 20160514 173100 11.50 2.55 20160514 173100 11.56 2.67 20160514 173100 11.58 2.57 20160514 173100 11.63 2.67 20160514 173100 11.66 2.58 20160514 173100 11.70 2.67 20160514 173100 11.74 2.59 20160514 173100 11.76 2.67 20160514 173100 11.82 2.60 20160514 173100 11.82 2.67 20160514 173100 11.87 2.66 20160514 173100 11.87 2.67 20160514 173100 11.89 2.66 20160514 173100 11.90 2.62 20160514 173100 11.90 2.65 20160514 173100 11.91 2.65 20160514 173100 11.92 2.64 20160514 173100 11.93 2.64 20160514 173100 11.95 2.63 20160514 173100 11.96 2.63 20160514 173200 10.04 2.04 20160514 173200 10.09 2.12 20160514 173200 10.10 2.10 20160514 173200 10.10 2.11 20160514 173200 10.11 2.09 20160514 173200 10.12 2.08 20160514 173200 10.14 2.07 20160514 173200 10.14 2.14 20160514 173200 10.15 2.06 20160514 173200 10.17 2.04 20160514 173200 10.18 2.05 20160514 173200 10.19 2.15 20160514 173200 10.22 2.16 20160514 173200 10.27 2.17 20160514 173200 10.31 2.19 20160514 173200 10.34 2.20 20160514 173200 10.38 2.21 20160514 173200 10.42 2.23 20160514 173200 10.46 2.24 20160514 173200 10.47 2.25 20160514 173200 10.49 2.26 20160514 173200 10.51 2.28 20160514 173200 10.52 2.29 20160514 173200 10.54 2.30 20160514 173200 10.56 2.32 20160514 173200 10.56 2.55 20160514 173200 10.57 2.33 20160514 173200 10.57 2.54 20160514 173200 10.58 2.53 20160514 173200 10.59 2.34 20160514 173200 10.59 2.50 20160514 173200 10.59 2.51 20160514 173200 10.60 2.36 20160514 173200 10.60 2.37 20160514 173200 10.60 2.38 20160514 173200 10.60 2.39 20160514 173200 10.60 2.40 20160514 173200 10.60 2.41 20160514 173200 10.60 2.49 20160514 173200 10.61 2.42 20160514 173200 10.61 2.43 20160514 173200 10.61 2.46 20160514 173200 10.61 2.48 20160514 173200 10.62 2.44 20160514 173200 10.62 2.45 20160514 173200 10.63 2.57 20160514 173200 10.69 2.59 20160514 173200 10.76 2.61 20160514 173200 10.83 2.62 20160514 173200 10.90 2.64 20160514 173200 10.95 2.66 20160514 173200 11.02 2.68 20160514 173200 11.09 2.70 20160514 173200 11.13 2.71 20160514 173200 11.13 2.72 20160514 173200 9.11 1.97 20160514 173200 9.24 1.98 20160514 173200 9.36 1.99 20160514 173200 9.45 1.99 20160514 173200 9.57 2.00 20160514 173200 9.69 2.01 20160514 173200 9.81 2.02 20160514 173200 9.92 2.03 20160514 173300 7.59 1.91 20160514 173300 7.61 1.92 20160514 173300 7.62 1.92 20160514 173300 7.64 1.93 20160514 173300 7.65 1.92 20160514 173300 7.66 1.93 20160514 173300 7.68 1.93 20160514 173300 7.69 1.92 20160514 173300 7.70 1.94 20160514 173300 7.73 1.94 20160514 173300 7.75 1.92 20160514 173300 7.75 1.95 20160514 173300 7.78 1.95 20160514 173300 7.80 1.95 20160514 173300 7.82 1.92 20160514 173300 7.83 1.96 20160514 173300 7.86 1.96 20160514 173300 7.88 1.92 20160514 173300 7.89 1.97 20160514 173300 7.93 1.97 20160514 173300 7.94 1.92 20160514 173300 7.96 1.98 20160514 173300 8.00 1.98 20160514 173300 8.01 1.92 20160514 173300 8.04 1.99 20160514 173300 8.07 1.99 20160514 173300 8.08 1.93 20160514 173300 8.08 1.99 20160514 173300 8.10 2.00 20160514 173300 8.11 2.00 20160514 173300 8.13 2.00 20160514 173300 8.14 2.00 20160514 173300 8.15 1.93 20160514 173300 8.15 2.00 20160514 173300 8.17 2.00 20160514 173300 8.19 2.01 20160514 173300 8.20 2.00 20160514 173300 8.20 2.01 20160514 173300 8.21 2.00 20160514 173300 8.22 2.00 20160514 173300 8.23 2.00 20160514 173300 8.24 1.96 20160514 173300 8.24 2.00 20160514 173300 8.25 2.00 20160514 173300 8.26 1.97 20160514 173300 8.26 1.99 20160514 173300 8.26 2.00 20160514 173300 8.27 1.93 20160514 173300 8.27 1.99 20160514 173300 8.27 2.00 20160514 173300 8.28 1.97 20160514 173300 8.28 1.98 20160514 173300 8.29 1.98 20160514 173300 8.30 1.98 20160514 173300 8.38 1.94 20160514 173300 8.51 1.94 20160514 173300 8.61 1.95 20160514 173300 8.74 1.95 20160514 173300 8.87 1.96 20160514 173300 8.98 1.96 20160514 173400 7.36 1.49 20160514 173400 7.41 1.50 20160514 173400 7.45 1.50 20160514 173400 7.50 1.51 20160514 173400 7.56 1.51 20160514 173400 7.60 1.52 20160514 173400 7.61 1.53 20160514 173400 7.62 1.54 20160514 173400 7.63 1.55 20160514 173400 7.64 1.55 20160514 173400 7.64 1.56 20160514 173400 7.65 1.57 20160514 173400 7.66 1.58 20160514 173400 7.67 1.59 20160514 173400 7.68 1.60 20160514 173400 7.70 1.61 20160514 173400 7.72 1.62 20160514 173400 7.75 1.63 20160514 173400 7.77 1.63 20160514 173400 7.80 1.64 20160514 173400 7.82 1.65 20160514 173400 7.85 1.66 20160514 173400 7.87 1.67 20160514 173400 7.89 1.67 20160514 173400 7.89 1.68 20160514 173400 7.89 1.69 20160514 173400 7.89 1.70 20160514 173400 7.90 1.71 20160514 173400 7.90 1.72 20160514 173400 7.90 1.73 20160514 173400 7.93 1.73 20160514 173400 7.98 1.74 20160514 173400 8.03 1.75 20160514 173400 8.08 1.76 20160514 173400 8.13 1.77 20160514 173400 8.18 1.77 20160514 173400 8.22 1.78 20160514 173400 8.23 1.93 20160514 173400 8.23 1.94 20160514 173400 8.23 1.95 20160514 173400 8.23 1.96 20160514 173400 8.26 1.93 20160514 173400 8.28 1.79 20160514 173400 8.31 1.92 20160514 173400 8.33 1.80 20160514 173400 8.36 1.81 20160514 173400 8.36 1.92 20160514 173400 8.41 1.82 20160514 173400 8.42 1.91 20160514 173400 8.45 1.82 20160514 173400 8.47 1.90 20160514 173400 8.49 1.83 20160514 173400 8.53 1.84 20160514 173400 8.53 1.90 20160514 173400 8.58 1.85 20160514 173400 8.58 1.89 20160514 173400 8.63 1.86 20160514 173400 8.64 1.89 20160514 173400 8.67 1.87 20160514 173400 8.70 1.88 20160514 173500 4.64 1.23 20160514 173500 4.65 1.23 20160514 173500 4.66 1.23 20160514 173500 4.67 1.23 20160514 173500 4.67 1.30 20160514 173500 4.70 1.30 20160514 173500 4.76 1.23 20160514 173500 4.79 1.30 20160514 173500 4.87 1.24 20160514 173500 4.88 1.30 20160514 173500 4.94 1.29 20160514 173500 4.96 1.24 20160514 173500 4.96 1.30 20160514 173500 5.01 1.29 20160514 173500 5.09 1.25 20160514 173500 5.09 1.29 20160514 173500 5.17 1.30 20160514 173500 5.18 1.28 20160514 173500 5.22 1.25 20160514 173500 5.30 1.28 20160514 173500 5.35 1.26 20160514 173500 5.40 1.30 20160514 173500 5.42 1.28 20160514 173500 5.49 1.26 20160514 173500 5.56 1.27 20160514 173500 5.63 1.27 20160514 173500 5.68 1.27 20160514 173500 5.71 1.31 20160514 173500 5.80 1.31 20160514 173500 5.87 1.31 20160514 173500 5.92 1.31 20160514 173500 6.00 1.31 20160514 173500 6.09 1.31 20160514 173500 6.18 1.31 20160514 173500 6.30 1.31 20160514 173500 6.42 1.32 20160514 173500 6.54 1.32 20160514 173500 6.56 1.32 20160514 173500 6.60 1.33 20160514 173500 6.63 1.34 20160514 173500 6.66 1.34 20160514 173500 6.68 1.35 20160514 173500 6.71 1.35 20160514 173500 6.73 1.36 20160514 173500 6.75 1.36 20160514 173500 6.79 1.37 20160514 173500 6.84 1.38 20160514 173500 6.89 1.40 20160514 173500 6.93 1.41 20160514 173500 6.97 1.42 20160514 173500 7.03 1.43 20160514 173500 7.07 1.44 20160514 173500 7.12 1.46 20160514 173500 7.17 1.47 20160514 173500 7.22 1.48 20160514 173500 7.27 1.48 20160514 173500 7.31 1.49 20160514 173600 0.29 1.22 20160514 173600 0.32 1.23 20160514 173600 0.37 1.22 20160514 173600 0.39 1.23 20160514 173600 0.47 1.22 20160514 173600 0.47 1.24 20160514 173600 0.57 1.22 20160514 173600 0.57 1.24 20160514 173600 0.65 1.24 20160514 173600 0.71 1.22 20160514 173600 0.76 1.25 20160514 173600 0.85 1.22 20160514 173600 0.87 1.25 20160514 173600 0.96 1.26 20160514 173600 0.98 1.22 20160514 173600 1.07 1.26 20160514 173600 1.12 1.22 20160514 173600 1.16 1.27 20160514 173600 1.24 1.22 20160514 173600 1.24 1.27 20160514 173600 1.32 1.27 20160514 173600 1.37 1.22 20160514 173600 1.40 1.27 20160514 173600 1.46 1.22 20160514 173600 1.49 1.27 20160514 173600 1.57 1.27 20160514 173600 1.59 1.21 20160514 173600 1.64 1.27 20160514 173600 1.70 1.21 20160514 173600 1.73 1.27 20160514 173600 1.81 1.28 20160514 173600 1.82 1.21 20160514 173600 1.86 1.28 20160514 173600 1.93 1.21 20160514 173600 2.05 1.21 20160514 173600 2.17 1.21 20160514 173600 2.24 1.20 20160514 173600 2.32 1.20 20160514 173600 2.40 1.20 20160514 173600 2.48 1.20 20160514 173600 2.55 1.20 20160514 173600 2.63 1.20 20160514 173600 2.72 1.20 20160514 173600 2.80 1.20 20160514 173600 2.88 1.20 20160514 173600 3.00 1.20 20160514 173600 3.12 1.20 20160514 173600 3.23 1.20 20160514 173600 3.35 1.20 20160514 173600 3.47 1.20 20160514 173600 3.60 1.20 20160514 173600 3.70 1.20 20160514 173600 3.82 1.20 20160514 173600 3.93 1.20 20160514 173600 4.02 1.21 20160514 173600 4.10 1.21 20160514 173600 4.19 1.21 20160514 173600 4.28 1.22 20160514 173600 4.35 1.22 20160514 173600 4.45 1.22 20160514 173600 4.54 1.22 20160514 173600 4.63 1.23 20160514 173700 1.90 1.28 20160514 173700 1.95 1.28 20160514 173700 2.01 1.29 20160514 173700 2.06 1.29 20160514 173700 2.12 1.29 20160514 173700 2.17 1.29 20160514 173700 2.22 1.29 20160514 173700 2.27 1.30 20160514 173700 2.33 1.30 20160514 173700 2.39 1.30 20160514 173700 2.57 1.31 20160514 173700 2.63 1.31 20160514 173700 2.80 1.32 20160514 173700 2.86 1.32 20160514 173700 2.90 1.32 20160514 173700 2.96 1.33 20160514 173700 3.01 1.33 20160514 173700 3.07 1.33 20160514 173700 3.12 1.33 20160514 173700 3.17 1.34 20160514 173700 3.23 1.34 20160514 173700 3.25 1.34 20160514 173700 3.28 1.34 20160514 173700 3.31 1.35 20160514 173700 3.34 1.35 20160514 173700 3.36 1.35 20160514 173700 3.39 1.35 20160514 173700 3.42 1.36 20160514 173700 3.45 1.36 20160514 173700 3.48 1.36 20160514 173700 3.51 1.37 20160514 173700 3.54 1.37 20160514 173700 3.57 1.37 20160514 173700 3.60 1.37 20160514 173700 3.63 1.38 20160514 173700 3.66 1.38 20160514 173700 3.69 1.38 20160514 173700 3.72 1.39 20160514 173700 3.75 1.39 20160514 173700 3.77 1.39 20160514 173700 3.79 1.39 20160514 173700 3.82 1.40 20160514 173700 3.84 1.40 20160514 173700 3.87 1.40 20160514 173700 3.90 1.41 20160514 173700 3.93 1.41 20160514 173700 3.96 1.41 20160514 173700 3.99 1.42 20160514 173700 4.03 1.42 20160514 173700 4.07 1.42 20160514 173700 4.11 1.43 20160514 173700 4.14 1.43 20160514 173700 4.18 1.43 20160514 173700 4.22 1.44 20160514 173700 4.26 1.44 20160514 173700 4.29 1.44 20160514 173700 4.31 1.45 20160514 173700 4.32 1.45 20160514 173700 4.34 1.45 20160514 173700 4.35 1.45 20160514 173800 4.17 1.50 20160514 173800 4.19 1.50 20160514 173800 4.23 1.50 20160514 173800 4.23 1.51 20160514 173800 4.26 1.49 20160514 173800 4.26 1.51 20160514 173800 4.30 1.49 20160514 173800 4.30 1.51 20160514 173800 4.33 1.49 20160514 173800 4.33 1.51 20160514 173800 4.36 1.49 20160514 173800 4.37 1.45 20160514 173800 4.37 1.52 20160514 173800 4.38 1.46 20160514 173800 4.39 1.46 20160514 173800 4.40 1.46 20160514 173800 4.40 1.49 20160514 173800 4.40 1.52 20160514 173800 4.41 1.46 20160514 173800 4.42 1.47 20160514 173800 4.43 1.47 20160514 173800 4.44 1.47 20160514 173800 4.44 1.48 20160514 173800 4.44 1.49 20160514 173800 4.44 1.52 20160514 173800 4.45 1.48 20160514 173800 4.46 1.48 20160514 173800 4.47 1.52 20160514 173800 4.51 1.53 20160514 173800 4.54 1.53 20160514 173800 4.57 1.53 20160514 173800 4.61 1.54 20160514 173800 4.64 1.54 20160514 173800 4.67 1.54 20160514 173800 4.70 1.55 20160514 173800 4.71 1.62 20160514 173800 4.73 1.55 20160514 173800 4.73 1.62 20160514 173800 4.74 1.56 20160514 173800 4.74 1.57 20160514 173800 4.75 1.55 20160514 173800 4.75 1.56 20160514 173800 4.75 1.57 20160514 173800 4.75 1.61 20160514 173800 4.76 1.58 20160514 173800 4.77 1.58 20160514 173800 4.77 1.61 20160514 173800 4.78 1.58 20160514 173800 4.79 1.59 20160514 173800 4.79 1.61 20160514 173800 4.80 1.59 20160514 173800 4.81 1.61 20160514 173800 4.82 1.59 20160514 173800 4.83 1.60 20160514 173800 4.84 1.60 20160514 173800 4.85 1.60 20160514 173900 4.66 1.63 20160514 173900 4.66 1.64 20160514 173900 4.66 1.65 20160514 173900 4.67 1.62 20160514 173900 4.67 1.63 20160514 173900 4.68 1.65 20160514 173900 4.69 1.62 20160514 173900 4.72 1.66 20160514 173900 4.77 1.66 20160514 173900 4.79 1.70 20160514 173900 4.80 1.71 20160514 173900 4.81 1.66 20160514 173900 4.81 1.70 20160514 173900 4.81 1.72 20160514 173900 4.82 1.72 20160514 173900 4.83 1.73 20160514 173900 4.84 1.73 20160514 173900 4.85 1.67 20160514 173900 4.85 1.70 20160514 173900 4.87 1.73 20160514 173900 4.88 1.70 20160514 173900 4.90 1.67 20160514 173900 4.90 1.69 20160514 173900 4.90 1.73 20160514 173900 4.93 1.69 20160514 173900 4.93 1.73 20160514 173900 4.94 1.67 20160514 173900 4.96 1.69 20160514 173900 4.96 1.74 20160514 173900 4.98 1.68 20160514 173900 4.99 1.69 20160514 173900 4.99 1.74 20160514 173900 5.01 1.68 20160514 173900 5.02 1.74 20160514 173900 5.03 1.68 20160514 173900 5.05 1.74 20160514 173900 5.08 1.74 20160514 173900 5.12 1.74 20160514 173900 5.17 1.75 20160514 173900 5.20 1.75 20160514 173900 5.25 1.75 20160514 173900 5.29 1.76 20160514 173900 5.34 1.76 20160514 173900 5.37 1.76 20160514 173900 5.42 1.77 20160514 173900 5.46 1.77 20160514 173900 5.47 1.77 20160514 173900 5.47 1.78 20160514 173900 5.48 1.78 20160514 173900 5.49 1.78 20160514 173900 5.49 1.79 20160514 173900 5.50 1.79 20160514 173900 5.51 1.80 20160514 174000 4.05 1.92 20160514 174000 4.13 1.91 20160514 174000 4.22 1.91 20160514 174000 4.31 1.91 20160514 174000 4.35 1.90 20160514 174000 4.38 1.90 20160514 174000 4.41 1.90 20160514 174000 4.45 1.90 20160514 174000 4.48 1.89 20160514 174000 4.51 1.89 20160514 174000 4.55 1.89 20160514 174000 4.58 1.89 20160514 174000 4.61 1.89 20160514 174000 4.64 1.88 20160514 174000 4.67 1.88 20160514 174000 4.70 1.88 20160514 174000 4.73 1.88 20160514 174000 4.77 1.87 20160514 174000 4.81 1.87 20160514 174000 4.84 1.87 20160514 174000 4.88 1.87 20160514 174000 4.92 1.87 20160514 174000 4.97 1.86 20160514 174000 5.01 1.86 20160514 174000 5.06 1.86 20160514 174000 5.10 1.86 20160514 174000 5.15 1.86 20160514 174000 5.19 1.85 20160514 174000 5.21 1.83 20160514 174000 5.22 1.83 20160514 174000 5.23 1.83 20160514 174000 5.23 1.84 20160514 174000 5.24 1.83 20160514 174000 5.24 1.84 20160514 174000 5.24 1.85 20160514 174000 5.25 1.84 20160514 174000 5.26 1.83 20160514 174000 5.26 1.84 20160514 174000 5.28 1.85 20160514 174000 5.29 1.85 20160514 174000 5.30 1.83 20160514 174000 5.36 1.82 20160514 174000 5.40 1.82 20160514 174000 5.45 1.82 20160514 174000 5.50 1.82 20160514 174000 5.54 1.80 20160514 174000 5.55 1.82 20160514 174000 5.56 1.80 20160514 174000 5.58 1.80 20160514 174000 5.60 1.81 20160514 174000 5.60 1.82 20160514 174000 5.62 1.81 20160514 174000 5.63 1.81 20160514 174000 5.65 1.81 20160514 174000 5.65 1.82 20160514 174000 5.66 1.81 20160514 174100 3.04 1.99 20160514 174100 3.05 1.99 20160514 174100 3.06 1.98 20160514 174100 3.06 2.00 20160514 174100 3.09 2.01 20160514 174100 3.10 1.98 20160514 174100 3.13 2.01 20160514 174100 3.16 1.97 20160514 174100 3.17 2.02 20160514 174100 3.21 1.97 20160514 174100 3.23 2.02 20160514 174100 3.27 1.96 20160514 174100 3.29 2.03 20160514 174100 3.34 1.96 20160514 174100 3.36 2.03 20160514 174100 3.41 1.95 20160514 174100 3.47 1.95 20160514 174100 3.51 2.04 20160514 174100 3.55 1.95 20160514 174100 3.63 1.94 20160514 174100 3.65 2.05 20160514 174100 3.72 1.94 20160514 174100 3.79 1.93 20160514 174100 3.80 2.05 20160514 174100 3.87 1.93 20160514 174100 3.92 2.06 20160514 174100 3.96 1.92 20160514 174100 4.07 2.06 20160514 174100 4.23 2.07 20160514 174100 4.37 2.07 20160514 174100 4.50 2.08 20160514 174100 4.62 2.08 20160514 174100 4.67 2.09 20160514 174100 4.71 2.09 20160514 174100 4.77 2.10 20160514 174100 4.82 2.10 20160514 174100 4.87 2.10 20160514 174100 4.92 2.11 20160514 174100 4.97 2.11 20160514 174100 5.02 2.12 20160514 174100 5.10 2.12 20160514 174100 5.17 2.12 20160514 174100 5.26 2.12 20160514 174100 5.35 2.12 20160514 174100 5.45 2.13 20160514 174100 5.54 2.13 20160514 174100 5.65 2.13 20160514 174100 5.76 2.13 20160514 174100 5.86 2.13 20160514 174100 5.95 2.13 20160514 174100 6.03 2.13 20160514 174100 6.11 2.13 20160514 174100 6.17 2.13 20160514 174100 6.25 2.13 20160514 174100 6.33 2.12 20160514 174100 6.42 2.12 20160514 174100 6.48 2.12 20160514 174100 6.57 2.12 20160514 174100 6.64 2.11 20160514 174100 6.71 2.11 20160514 174100 6.77 2.11 20160514 174100 6.84 2.11 20160514 174100 6.92 2.10 20160514 174200 6.98 2.10 20160514 174200 7.04 2.10 20160514 174200 7.06 2.04 20160514 174200 7.07 2.04 20160514 174200 7.08 2.04 20160514 174200 7.08 2.05 20160514 174200 7.09 2.03 20160514 174200 7.09 2.04 20160514 174200 7.09 2.05 20160514 174200 7.10 2.03 20160514 174200 7.11 2.03 20160514 174200 7.11 2.05 20160514 174200 7.11 2.10 20160514 174200 7.12 2.03 20160514 174200 7.13 2.03 20160514 174200 7.13 2.06 20160514 174200 7.14 2.06 20160514 174200 7.15 2.02 20160514 174200 7.15 2.09 20160514 174200 7.16 2.06 20160514 174200 7.16 2.09 20160514 174200 7.17 2.02 20160514 174200 7.17 2.08 20160514 174200 7.18 2.06 20160514 174200 7.18 2.08 20160514 174200 7.19 2.02 20160514 174200 7.19 2.07 20160514 174200 7.19 2.08 20160514 174200 7.20 2.07 20160514 174200 7.21 2.02 20160514 174200 7.23 2.02 20160514 174200 7.25 2.02 20160514 174200 7.27 2.02 20160514 174200 7.29 2.01 20160514 174200 7.31 2.01 20160514 174200 7.33 2.01 20160514 174200 7.35 2.01 20160514 174200 7.37 2.01 20160514 174200 7.39 2.01 20160514 174200 7.41 2.01 20160514 174200 7.43 2.01 20160514 174200 7.45 2.00 20160514 174200 7.47 2.00 20160514 174200 7.48 2.00 20160514 174200 7.49 1.99 20160514 174200 7.50 1.99 20160514 174200 7.51 1.98 20160514 174200 7.52 1.98 20160514 174200 7.53 1.98 20160514 174200 7.54 1.98 20160514 174200 7.55 1.98 20160514 174200 7.56 1.98 20160514 174200 7.58 1.97 20160514 174200 7.59 1.97 20160514 174300 7.16 1.87 20160514 174300 7.16 1.88 20160514 174300 7.17 1.88 20160514 174300 7.18 1.87 20160514 174300 7.18 1.88 20160514 174300 7.19 1.87 20160514 174300 7.19 1.89 20160514 174300 7.20 1.89 20160514 174300 7.21 1.90 20160514 174300 7.22 1.90 20160514 174300 7.23 1.91 20160514 174300 7.25 1.91 20160514 174300 7.26 1.91 20160514 174300 7.28 1.91 20160514 174300 7.29 1.91 20160514 174300 7.31 1.92 20160514 174300 7.32 1.92 20160514 174300 7.33 1.92 20160514 174300 7.35 1.92 20160514 174300 7.36 1.92 20160514 174300 7.39 1.93 20160514 174300 7.41 1.93 20160514 174300 7.43 1.93 20160514 174300 7.46 1.93 20160514 174300 7.49 1.93 20160514 174300 7.51 1.93 20160514 174300 7.53 1.93 20160514 174300 7.56 1.93 20160514 174300 7.58 1.94 20160514 174300 7.60 1.97 20160514 174300 7.61 1.94 20160514 174300 7.61 1.97 20160514 174300 7.62 1.97 20160514 174300 7.63 1.94 20160514 174300 7.63 1.96 20160514 174300 7.64 1.96 20160514 174300 7.65 1.96 20160514 174300 7.66 1.94 20160514 174300 7.66 1.95 20160514 174300 7.67 1.95 20160514 174300 7.68 1.94 20160514 174300 7.68 1.95 20160514 174300 7.69 1.95 20160514 174300 7.70 1.95 20160514 174300 7.71 1.95 20160514 174300 7.72 1.95 20160514 174300 7.73 1.95 20160514 174300 7.74 1.95 20160514 174300 7.75 1.95 20160514 174300 7.76 1.95 20160514 174300 7.77 1.95 20160514 174300 7.78 1.95 20160514 174400 7.20 1.86 20160514 174400 7.22 1.86 20160514 174400 7.23 1.86 20160514 174400 7.25 1.64 20160514 174400 7.25 1.85 20160514 174400 7.26 1.64 20160514 174400 7.26 1.85 20160514 174400 7.27 1.85 20160514 174400 7.28 1.65 20160514 174400 7.29 1.65 20160514 174400 7.29 1.84 20160514 174400 7.30 1.66 20160514 174400 7.31 1.84 20160514 174400 7.32 1.66 20160514 174400 7.33 1.67 20160514 174400 7.33 1.84 20160514 174400 7.34 1.67 20160514 174400 7.35 1.68 20160514 174400 7.36 1.68 20160514 174400 7.36 1.84 20160514 174400 7.37 1.69 20160514 174400 7.38 1.83 20160514 174400 7.39 1.69 20160514 174400 7.40 1.70 20160514 174400 7.40 1.83 20160514 174400 7.41 1.70 20160514 174400 7.42 1.83 20160514 174400 7.44 1.71 20160514 174400 7.44 1.83 20160514 174400 7.47 1.71 20160514 174400 7.47 1.82 20160514 174400 7.48 1.82 20160514 174400 7.50 1.72 20160514 174400 7.50 1.82 20160514 174400 7.51 1.81 20160514 174400 7.53 1.72 20160514 174400 7.53 1.81 20160514 174400 7.55 1.72 20160514 174400 7.55 1.81 20160514 174400 7.56 1.80 20160514 174400 7.58 1.73 20160514 174400 7.58 1.80 20160514 174400 7.60 1.76 20160514 174400 7.60 1.77 20160514 174400 7.60 1.78 20160514 174400 7.60 1.80 20160514 174400 7.61 1.73 20160514 174400 7.61 1.76 20160514 174400 7.61 1.78 20160514 174400 7.61 1.79 20160514 174400 7.62 1.76 20160514 174400 7.63 1.75 20160514 174400 7.64 1.74 20160514 174400 7.64 1.75 20160514 174400 7.65 1.75 20160514 174400 7.66 1.74 20160514 174400 7.66 1.75 20160514 174500 5.67 1.32 20160514 174500 5.71 1.33 20160514 174500 5.76 1.33 20160514 174500 5.80 1.34 20160514 174500 5.84 1.34 20160514 174500 5.88 1.35 20160514 174500 5.93 1.36 20160514 174500 5.96 1.36 20160514 174500 6.00 1.37 20160514 174500 6.03 1.37 20160514 174500 6.06 1.38 20160514 174500 6.08 1.38 20160514 174500 6.11 1.39 20160514 174500 6.14 1.39 20160514 174500 6.17 1.40 20160514 174500 6.19 1.40 20160514 174500 6.22 1.41 20160514 174500 6.25 1.41 20160514 174500 6.27 1.42 20160514 174500 6.30 1.42 20160514 174500 6.32 1.43 20160514 174500 6.35 1.43 20160514 174500 6.38 1.44 20160514 174500 6.41 1.45 20160514 174500 6.44 1.45 20160514 174500 6.47 1.46 20160514 174500 6.49 1.46 20160514 174500 6.52 1.47 20160514 174500 6.55 1.47 20160514 174500 6.58 1.48 20160514 174500 6.61 1.48 20160514 174500 6.64 1.49 20160514 174500 6.67 1.49 20160514 174500 6.70 1.50 20160514 174500 6.73 1.50 20160514 174500 6.76 1.51 20160514 174500 6.79 1.51 20160514 174500 6.81 1.51 20160514 174500 6.84 1.52 20160514 174500 6.87 1.52 20160514 174500 6.89 1.53 20160514 174500 6.92 1.53 20160514 174500 6.94 1.54 20160514 174500 6.97 1.54 20160514 174500 6.99 1.55 20160514 174500 7.01 1.55 20160514 174500 7.03 1.56 20160514 174500 7.06 1.56 20160514 174500 7.08 1.57 20160514 174500 7.10 1.57 20160514 174500 7.13 1.58 20160514 174500 7.15 1.58 20160514 174500 7.15 1.59 20160514 174500 7.16 1.60 20160514 174500 7.17 1.61 20160514 174500 7.18 1.62 20160514 174500 7.19 1.62 20160514 174500 7.20 1.63 20160514 174500 7.22 1.63 20160514 174500 7.23 1.63 20160514 174600 3.87 1.16 20160514 174600 3.88 1.16 20160514 174600 3.89 1.16 20160514 174600 3.90 1.15 20160514 174600 3.90 1.16 20160514 174600 3.90 1.17 20160514 174600 3.91 1.15 20160514 174600 3.92 1.15 20160514 174600 3.93 1.14 20160514 174600 3.94 1.14 20160514 174600 3.96 1.14 20160514 174600 3.98 1.14 20160514 174600 3.98 1.17 20160514 174600 4.00 1.14 20160514 174600 4.02 1.14 20160514 174600 4.04 1.14 20160514 174600 4.06 1.14 20160514 174600 4.06 1.17 20160514 174600 4.09 1.14 20160514 174600 4.12 1.14 20160514 174600 4.13 1.18 20160514 174600 4.15 1.14 20160514 174600 4.18 1.14 20160514 174600 4.21 1.14 20160514 174600 4.21 1.18 20160514 174600 4.24 1.13 20160514 174600 4.27 1.13 20160514 174600 4.29 1.18 20160514 174600 4.30 1.13 20160514 174600 4.34 1.13 20160514 174600 4.35 1.13 20160514 174600 4.37 1.19 20160514 174600 4.43 1.19 20160514 174600 4.51 1.19 20160514 174600 4.58 1.20 20160514 174600 4.64 1.20 20160514 174600 4.71 1.21 20160514 174600 4.78 1.21 20160514 174600 4.85 1.22 20160514 174600 4.91 1.22 20160514 174600 4.98 1.23 20160514 174600 5.05 1.23 20160514 174600 5.12 1.24 20160514 174600 5.15 1.24 20160514 174600 5.18 1.25 20160514 174600 5.22 1.25 20160514 174600 5.25 1.25 20160514 174600 5.29 1.26 20160514 174600 5.33 1.26 20160514 174600 5.37 1.27 20160514 174600 5.40 1.27 20160514 174600 5.43 1.28 20160514 174600 5.46 1.28 20160514 174600 5.48 1.28 20160514 174600 5.50 1.29 20160514 174600 5.52 1.29 20160514 174600 5.54 1.30 20160514 174600 5.56 1.30 20160514 174600 5.58 1.31 20160514 174600 5.60 1.31 20160514 174600 5.63 1.32 20160514 174700 3.56 1.10 20160514 174700 3.61 1.10 20160514 174700 3.67 1.09 20160514 174700 3.71 1.09 20160514 174700 3.73 1.09 20160514 174700 3.74 1.09 20160514 174700 3.75 1.09 20160514 174700 3.76 1.09 20160514 174700 3.77 1.09 20160514 174700 3.78 1.09 20160514 174700 3.80 1.09 20160514 174700 3.80 1.10 20160514 174700 3.81 1.10 20160514 174700 3.82 1.10 20160514 174700 3.83 1.10 20160514 174700 3.84 1.10 20160514 174700 3.85 1.10 20160514 174700 3.86 1.10 20160514 174700 3.89 1.10 20160514 174700 3.93 1.10 20160514 174700 3.96 1.10 20160514 174700 3.98 1.10 20160514 174700 4.02 1.10 20160514 174700 4.05 1.11 20160514 174700 4.07 1.11 20160514 174700 4.11 1.11 20160514 174700 4.13 1.11 20160514 174700 4.15 1.11 20160514 174700 4.17 1.11 20160514 174700 4.19 1.11 20160514 174700 4.21 1.11 20160514 174700 4.23 1.11 20160514 174700 4.24 1.11 20160514 174700 4.25 1.11 20160514 174700 4.26 1.11 20160514 174700 4.27 1.11 20160514 174700 4.27 1.12 20160514 174700 4.28 1.12 20160514 174700 4.29 1.11 20160514 174700 4.29 1.12 20160514 174700 4.30 1.11 20160514 174700 4.30 1.12 20160514 174700 4.31 1.11 20160514 174700 4.31 1.13 20160514 174700 4.32 1.11 20160514 174700 4.32 1.13 20160514 174700 4.33 1.13 20160514 174700 4.34 1.13 20160514 174800 1.58 1.17 20160514 174800 1.60 1.18 20160514 174800 1.61 1.17 20160514 174800 1.62 1.18 20160514 174800 1.66 1.17 20160514 174800 1.66 1.18 20160514 174800 1.70 1.19 20160514 174800 1.73 1.17 20160514 174800 1.75 1.19 20160514 174800 1.80 1.16 20160514 174800 1.80 1.19 20160514 174800 1.86 1.20 20160514 174800 1.88 1.16 20160514 174800 1.93 1.20 20160514 174800 1.95 1.16 20160514 174800 1.96 1.21 20160514 174800 1.99 1.21 20160514 174800 2.03 1.22 20160514 174800 2.04 1.16 20160514 174800 2.06 1.22 20160514 174800 2.10 1.23 20160514 174800 2.14 1.15 20160514 174800 2.15 1.23 20160514 174800 2.20 1.24 20160514 174800 2.23 1.15 20160514 174800 2.24 1.24 20160514 174800 2.31 1.15 20160514 174800 2.31 1.25 20160514 174800 2.34 1.25 20160514 174800 2.38 1.26 20160514 174800 2.39 1.14 20160514 174800 2.42 1.26 20160514 174800 2.46 1.26 20160514 174800 2.48 1.14 20160514 174800 2.51 1.26 20160514 174800 2.55 1.14 20160514 174800 2.56 1.27 20160514 174800 2.60 1.27 20160514 174800 2.64 1.13 20160514 174800 2.65 1.27 20160514 174800 2.72 1.13 20160514 174800 2.72 1.28 20160514 174800 2.81 1.13 20160514 174800 2.81 1.29 20160514 174800 2.88 1.12 20160514 174800 2.92 1.30 20160514 174800 2.96 1.12 20160514 174800 3.01 1.12 20160514 174800 3.03 1.31 20160514 174800 3.05 1.12 20160514 174800 3.09 1.11 20160514 174800 3.13 1.32 20160514 174800 3.14 1.11 20160514 174800 3.19 1.11 20160514 174800 3.23 1.11 20160514 174800 3.23 1.33 20160514 174800 3.27 1.11 20160514 174800 3.32 1.10 20160514 174800 3.35 1.34 20160514 174800 3.36 1.10 20160514 174800 3.39 1.10 20160514 174800 3.43 1.10 20160514 174800 3.48 1.10 20160514 174800 3.52 1.10 20160514 174900 3.45 1.35 20160514 174900 3.55 1.36 20160514 174900 3.68 1.37 20160514 174900 3.83 1.38 20160514 174900 3.98 1.39 20160514 174900 4.11 1.40 20160514 174900 4.26 1.42 20160514 174900 4.42 1.43 20160514 174900 4.55 1.44 20160514 174900 4.71 1.45 20160514 174900 4.87 1.46 20160514 174900 4.98 1.48 20160514 174900 5.05 1.49 20160514 174900 5.13 1.50 20160514 174900 5.22 1.51 20160514 174900 5.30 1.53 20160514 174900 5.38 1.54 20160514 174900 5.47 1.55 20160514 174900 5.55 1.56 20160514 174900 5.63 1.57 20160514 174900 5.69 1.59 20160514 174900 5.74 1.60 20160514 174900 5.80 1.61 20160514 174900 5.85 1.62 20160514 174900 5.90 1.63 20160514 174900 5.96 1.64 20160514 174900 6.01 1.65 20160514 174900 6.06 1.66 20160514 174900 6.12 1.67 20160514 174900 6.20 1.68 20160514 174900 6.27 1.69 20160514 174900 6.36 1.70 20160514 174900 6.45 1.71 20160514 174900 6.51 1.72 20160514 174900 6.60 1.73 20160514 174900 6.69 1.75 20160514 174900 6.76 2.02 20160514 174900 6.77 1.76 20160514 174900 6.85 1.77 20160514 174900 6.89 2.02 20160514 174900 6.96 1.78 20160514 174900 7.02 2.02 20160514 174900 7.06 1.80 20160514 174900 7.15 1.81 20160514 174900 7.18 2.01 20160514 174900 7.25 1.83 20160514 174900 7.33 2.01 20160514 174900 7.35 1.84 20160514 174900 7.44 2.01 20160514 174900 7.45 1.86 20160514 174900 7.53 1.87 20160514 174900 7.59 2.00 20160514 174900 7.64 1.88 20160514 174900 7.69 1.90 20160514 174900 7.71 1.91 20160514 174900 7.73 1.92 20160514 174900 7.73 2.00 20160514 174900 7.76 1.93 20160514 174900 7.78 1.95 20160514 174900 7.79 1.96 20160514 174900 7.82 1.97 20160514 174900 7.83 1.98 20160514 174900 7.83 1.99 20160514 175000 1.05 2.12 20160514 175000 1.12 2.11 20160514 175000 1.16 2.12 20160514 175000 1.22 2.11 20160514 175000 1.32 2.13 20160514 175000 1.33 2.11 20160514 175000 1.42 2.11 20160514 175000 1.52 2.10 20160514 175000 1.55 2.13 20160514 175000 1.63 2.10 20160514 175000 1.68 2.19 20160514 175000 1.73 2.10 20160514 175000 1.81 2.13 20160514 175000 1.83 2.10 20160514 175000 1.94 2.09 20160514 175000 2.07 2.09 20160514 175000 2.08 2.18 20160514 175000 2.09 2.14 20160514 175000 2.18 2.09 20160514 175000 2.28 2.09 20160514 175000 2.34 2.14 20160514 175000 2.39 2.09 20160514 175000 2.39 2.18 20160514 175000 2.45 2.17 20160514 175000 2.50 2.09 20160514 175000 2.50 2.17 20160514 175000 2.55 2.17 20160514 175000 2.58 2.16 20160514 175000 2.59 2.08 20160514 175000 2.62 2.16 20160514 175000 2.64 2.14 20160514 175000 2.66 2.15 20160514 175000 2.69 2.15 20160514 175000 2.70 2.08 20160514 175000 2.72 2.15 20160514 175000 2.81 2.08 20160514 175000 2.90 2.08 20160514 175000 2.91 2.08 20160514 175000 3.03 2.08 20160514 175000 3.23 2.07 20160514 175000 3.48 2.07 20160514 175000 3.83 2.07 20160514 175000 4.19 2.07 20160514 175000 4.62 2.06 20160514 175000 5.01 2.06 20160514 175000 5.30 2.06 20160514 175000 5.36 2.05 20160514 175000 5.42 2.05 20160514 175000 5.47 2.04 20160514 175000 5.56 2.03 20160514 175000 5.64 2.02 20160514 175000 5.72 2.02 20160514 175000 5.80 2.01 20160514 175000 5.89 2.01 20160514 175000 5.95 2.00 20160514 175000 6.01 2.01 20160514 175000 6.08 2.01 20160514 175000 6.15 2.01 20160514 175000 6.21 2.01 20160514 175000 6.31 2.01 20160514 175000 6.41 2.02 20160514 175000 6.48 2.02 20160514 175000 6.60 2.02 20160514 175100 0.30 2.21 20160514 175100 0.35 2.21 20160514 175100 0.60 2.20 20160514 175100 0.66 2.21 20160514 175100 0.97 2.20 20160514 175100 1.04 2.22 20160514 175100 1.28 2.19 20160514 175100 1.41 2.22 20160514 175100 1.69 2.23 20160514 175100 2.07 2.23 20160514 175100 2.44 2.24 20160514 175100 2.76 2.24 20160514 175100 3.11 2.25 20160514 175100 3.49 2.26 20160514 175100 3.81 2.26 20160514 175100 4.11 2.27 20160514 175100 4.23 2.27 20160514 175100 4.38 2.28 20160514 175100 4.50 2.28 20160514 175100 4.53 2.36 20160514 175100 4.56 2.36 20160514 175100 4.60 2.35 20160514 175100 4.61 2.29 20160514 175100 4.61 2.37 20160514 175100 4.65 2.38 20160514 175100 4.67 2.35 20160514 175100 4.71 2.39 20160514 175100 4.75 2.30 20160514 175100 4.76 2.34 20160514 175100 4.76 2.39 20160514 175100 4.80 2.40 20160514 175100 4.83 2.34 20160514 175100 4.86 2.30 20160514 175100 4.86 2.41 20160514 175100 4.89 2.33 20160514 175100 4.92 2.41 20160514 175100 4.96 2.33 20160514 175100 4.99 2.31 20160514 175100 4.99 2.42 20160514 175100 5.04 2.32 20160514 175100 5.09 2.31 20160514 175100 5.09 2.32 20160514 175100 5.14 2.43 20160514 175100 5.31 2.44 20160514 175100 5.49 2.45 20160514 175100 5.64 2.45 20160514 175100 5.82 2.46 20160514 175100 6.00 2.47 20160514 175100 6.19 2.48 20160514 175100 6.33 2.49 20160514 175100 6.49 2.50 20160514 175100 6.59 2.51 20160514 175100 6.68 2.52 20160514 175100 6.77 2.52 20160514 175100 6.87 2.53 20160514 175100 6.97 2.55 20160514 175100 7.05 2.55 20160514 175100 7.14 2.56 20160514 175100 7.25 2.57 20160514 175100 7.32 2.59 20160514 175100 7.39 2.60 20160514 175100 7.45 2.61 20160514 175100 7.51 2.62 20160514 175200 10.02 2.97 20160514 175200 10.11 2.99 20160514 175200 10.20 3.02 20160514 175200 10.30 3.05 20160514 175200 10.39 3.07 20160514 175200 10.47 3.10 20160514 175200 10.57 3.13 20160514 175200 10.67 3.15 20160514 175200 10.76 3.18 20160514 175200 10.81 3.20 20160514 175200 10.84 3.23 20160514 175200 10.87 3.25 20160514 175200 10.91 3.27 20160514 175200 10.92 3.29 20160514 175200 10.93 3.60 20160514 175200 10.94 3.58 20160514 175200 10.95 3.55 20160514 175200 10.96 3.32 20160514 175200 10.97 3.53 20160514 175200 10.97 3.63 20160514 175200 10.98 3.50 20160514 175200 11.00 3.34 20160514 175200 11.02 3.48 20160514 175200 11.03 3.46 20160514 175200 11.04 3.36 20160514 175200 11.04 3.65 20160514 175200 11.05 3.43 20160514 175200 11.06 3.41 20160514 175200 11.09 3.39 20160514 175200 11.13 3.68 20160514 175200 11.21 3.71 20160514 175200 11.25 3.73 20160514 175200 11.33 3.76 20160514 175200 11.41 3.78 20160514 175200 11.49 3.81 20160514 175200 11.57 3.84 20160514 175200 11.69 3.86 20160514 175200 11.84 3.89 20160514 175200 11.96 3.92 20160514 175200 12.10 3.95 20160514 175200 12.24 3.98 20160514 175200 12.33 4.00 20160514 175200 7.60 2.64 20160514 175200 7.67 2.65 20160514 175200 7.74 2.66 20160514 175200 7.81 2.68 20160514 175200 7.90 2.69 20160514 175200 8.02 2.71 20160514 175200 8.12 2.72 20160514 175200 8.25 2.74 20160514 175200 8.39 2.76 20160514 175200 8.52 2.77 20160514 175200 8.62 2.79 20160514 175200 8.76 2.80 20160514 175200 8.89 2.82 20160514 175200 9.01 2.84 20160514 175200 9.11 2.85 20160514 175200 9.24 2.87 20160514 175200 9.34 2.88 20160514 175200 9.46 2.89 20160514 175200 9.57 2.91 20160514 175200 9.69 2.92 20160514 175200 9.80 2.94 20160514 175200 9.93 2.95 20160514 175300 11.96 4.38 20160514 175300 12.08 4.37 20160514 175300 12.08 4.39 20160514 175300 12.23 4.36 20160514 175300 12.25 4.41 20160514 175300 12.38 4.34 20160514 175300 12.43 4.43 20160514 175300 12.46 4.03 20160514 175300 12.50 4.33 20160514 175300 12.57 4.44 20160514 175300 12.58 4.06 20160514 175300 12.65 4.32 20160514 175300 12.68 4.08 20160514 175300 12.74 4.11 20160514 175300 12.74 4.46 20160514 175300 12.80 4.13 20160514 175300 12.81 4.32 20160514 175300 12.87 4.16 20160514 175300 12.92 4.47 20160514 175300 12.93 4.18 20160514 175300 12.94 4.31 20160514 175300 13.00 4.21 20160514 175300 13.06 4.23 20160514 175300 13.07 4.49 20160514 175300 13.10 4.30 20160514 175300 13.12 4.25 20160514 175300 13.18 4.28 20160514 175300 13.25 4.51 20160514 175300 13.42 4.53 20160514 175300 13.50 4.54 20160514 175300 13.58 4.54 20160514 175300 13.67 4.55 20160514 175300 13.76 4.56 20160514 175300 13.84 4.57 20160514 175300 13.92 4.58 20160514 175300 14.00 4.59 20160514 175300 14.06 4.60 20160514 175300 14.14 4.60 20160514 175300 14.20 4.60 20160514 175300 14.25 4.59 20160514 175300 14.32 4.58 20160514 175300 14.38 4.57 20160514 175300 14.45 4.56 20160514 175300 14.51 4.55 20160514 175300 14.59 4.54 20160514 175300 14.66 4.54 20160514 175300 14.72 4.53 20160514 175300 14.77 4.52 20160514 175300 14.84 4.51 20160514 175300 14.90 4.51 20160514 175300 14.97 4.50 20160514 175300 15.04 4.50 20160514 175300 15.11 4.49 20160514 175300 15.12 4.22 20160514 175300 15.14 4.25 20160514 175300 15.16 4.28 20160514 175300 15.16 4.48 20160514 175300 15.18 4.31 20160514 175300 15.20 4.34 20160514 175300 15.21 4.37 20160514 175300 15.22 4.40 20160514 175300 15.23 4.43 20160514 175300 15.23 4.48 20160514 175300 15.24 4.45 20160514 175400 10.53 3.10 20160514 175400 10.73 3.11 20160514 175400 10.86 3.12 20160514 175400 10.96 3.14 20160514 175400 11.07 3.16 20160514 175400 11.18 3.18 20160514 175400 11.27 3.19 20160514 175400 11.39 3.21 20160514 175400 11.51 3.23 20160514 175400 11.62 3.25 20160514 175400 11.76 3.26 20160514 175400 11.86 3.28 20160514 175400 11.93 3.30 20160514 175400 12.02 3.32 20160514 175400 12.10 3.34 20160514 175400 12.17 3.35 20160514 175400 12.25 3.37 20160514 175400 12.34 3.39 20160514 175400 12.42 3.41 20160514 175400 12.48 3.42 20160514 175400 12.54 3.44 20160514 175400 12.57 3.45 20160514 175400 12.61 3.46 20160514 175400 12.66 3.47 20160514 175400 12.71 3.48 20160514 175400 12.75 3.49 20160514 175400 12.81 3.51 20160514 175400 12.87 3.52 20160514 175400 12.93 3.53 20160514 175400 12.93 3.54 20160514 175400 12.94 3.56 20160514 175400 12.95 3.57 20160514 175400 12.96 3.58 20160514 175400 12.99 3.59 20160514 175400 13.02 3.60 20160514 175400 13.05 3.61 20160514 175400 13.09 3.63 20160514 175400 13.16 3.64 20160514 175400 13.22 3.66 20160514 175400 13.32 3.67 20160514 175400 13.41 3.69 20160514 175400 13.51 3.71 20160514 175400 13.60 3.73 20160514 175400 13.70 3.74 20160514 175400 13.80 3.76 20160514 175400 13.89 3.78 20160514 175400 13.96 3.79 20160514 175400 14.01 3.82 20160514 175400 14.05 3.83 20160514 175400 14.11 3.86 20160514 175400 14.17 3.88 20160514 175400 14.22 3.89 20160514 175400 14.29 3.91 20160514 175400 14.36 3.93 20160514 175400 14.42 3.96 20160514 175400 14.49 3.98 20160514 175400 14.58 4.01 20160514 175400 14.67 4.05 20160514 175400 14.74 4.07 20160514 175400 14.82 4.10 20160514 175400 14.91 4.14 20160514 175400 14.97 4.16 20160514 175400 15.05 4.20 20160514 175500 10.18 3.08 20160514 175500 10.34 3.09 20160514 175500 3.03 3.17 20160514 175500 3.05 3.17 20160514 175500 3.13 3.17 20160514 175500 3.38 3.17 20160514 175500 3.69 3.18 20160514 175500 3.76 3.17 20160514 175500 4.16 3.17 20160514 175500 4.38 3.18 20160514 175500 4.70 3.17 20160514 175500 4.98 3.19 20160514 175500 5.30 3.17 20160514 175500 5.71 3.19 20160514 175500 5.84 3.16 20160514 175500 6.26 3.14 20160514 175500 6.28 3.13 20160514 175500 6.28 3.14 20160514 175500 6.30 3.15 20160514 175500 6.31 3.15 20160514 175500 6.33 3.15 20160514 175500 6.36 3.16 20160514 175500 6.37 3.16 20160514 175500 6.38 3.13 20160514 175500 6.40 3.16 20160514 175500 6.48 3.12 20160514 175500 6.58 3.12 20160514 175500 6.70 3.12 20160514 175500 6.83 3.11 20160514 175500 6.94 3.11 20160514 175500 7.08 3.10 20160514 175500 7.22 3.10 20160514 175500 7.38 3.10 20160514 175500 7.60 3.09 20160514 175500 7.83 3.09 20160514 175500 8.01 3.09 20160514 175500 8.24 3.08 20160514 175500 8.46 3.08 20160514 175500 8.59 3.01 20160514 175500 8.65 3.02 20160514 175500 8.65 3.08 20160514 175500 8.67 3.01 20160514 175500 8.71 3.02 20160514 175500 8.74 3.01 20160514 175500 8.77 3.03 20160514 175500 8.83 3.02 20160514 175500 8.84 3.04 20160514 175500 8.88 3.07 20160514 175500 8.90 3.04 20160514 175500 8.91 3.02 20160514 175500 8.96 3.05 20160514 175500 9.00 3.02 20160514 175500 9.03 3.06 20160514 175500 9.07 3.02 20160514 175500 9.08 3.06 20160514 175500 9.10 3.07 20160514 175500 9.15 3.02 20160514 175500 9.23 3.02 20160514 175500 9.31 3.02 20160514 175500 9.48 3.03 20160514 175500 9.65 3.05 20160514 175500 9.80 3.06 20160514 175500 9.99 3.07 20160514 175600 10.24 3.18 20160514 175600 10.47 2.12 20160514 175600 10.49 3.18 20160514 175600 10.55 2.15 20160514 175600 10.61 2.18 20160514 175600 10.69 2.21 20160514 175600 10.77 2.24 20160514 175600 10.82 3.17 20160514 175600 10.85 2.27 20160514 175600 10.90 2.30 20160514 175600 10.93 2.33 20160514 175600 10.94 3.07 20160514 175600 10.94 3.08 20160514 175600 10.95 3.03 20160514 175600 10.95 3.05 20160514 175600 10.96 3.00 20160514 175600 10.96 3.02 20160514 175600 10.96 3.09 20160514 175600 10.97 2.36 20160514 175600 10.97 2.97 20160514 175600 10.97 2.99 20160514 175600 10.98 2.95 20160514 175600 10.99 2.94 20160514 175600 10.99 3.10 20160514 175600 11.00 2.38 20160514 175600 11.00 2.91 20160514 175600 11.01 2.90 20160514 175600 11.02 3.11 20160514 175600 11.03 2.87 20160514 175600 11.04 2.42 20160514 175600 11.05 2.85 20160514 175600 11.06 3.12 20160514 175600 11.07 2.83 20160514 175600 11.08 2.45 20160514 175600 11.08 2.81 20160514 175600 11.10 2.79 20160514 175600 11.10 3.13 20160514 175600 11.12 2.47 20160514 175600 11.12 2.76 20160514 175600 11.13 2.74 20160514 175600 11.13 3.17 20160514 175600 11.14 2.72 20160514 175600 11.15 2.67 20160514 175600 11.15 2.69 20160514 175600 11.15 3.14 20160514 175600 11.16 2.50 20160514 175600 11.16 2.65 20160514 175600 11.17 2.62 20160514 175600 11.18 2.60 20160514 175600 11.19 2.58 20160514 175600 11.20 2.53 20160514 175600 11.20 2.55 20160514 175600 11.22 3.15 20160514 175600 11.29 3.17 20160514 175600 6.44 3.20 20160514 175600 7.04 3.20 20160514 175600 7.78 3.20 20160514 175600 8.51 3.21 20160514 175600 9.00 3.21 20160514 175600 9.23 3.20 20160514 175600 9.47 3.20 20160514 175600 9.67 3.19 20160514 175600 9.95 3.19 20160514 175700 10.10 2.00 20160514 175700 10.26 2.03 20160514 175700 10.33 2.06 20160514 175700 10.40 2.09 20160514 175700 4.72 1.25 20160514 175700 4.91 1.27 20160514 175700 5.11 1.29 20160514 175700 5.27 1.31 20160514 175700 5.47 1.33 20160514 175700 5.67 1.35 20160514 175700 5.83 1.36 20160514 175700 6.03 1.38 20160514 175700 6.23 1.40 20160514 175700 6.34 1.42 20160514 175700 6.46 1.44 20160514 175700 6.57 1.46 20160514 175700 6.69 1.49 20160514 175700 6.78 1.50 20160514 175700 6.90 1.52 20160514 175700 7.01 1.55 20160514 175700 7.11 1.56 20160514 175700 7.23 1.58 20160514 175700 7.38 1.61 20160514 175700 7.51 1.63 20160514 175700 7.67 1.65 20160514 175700 7.83 1.68 20160514 175700 7.96 1.70 20160514 175700 8.12 1.72 20160514 175700 8.28 1.74 20160514 175700 8.41 1.76 20160514 175700 8.58 1.79 20160514 175700 8.79 1.82 20160514 175700 8.96 1.84 20160514 175700 9.16 1.87 20160514 175700 9.36 1.90 20160514 175700 9.53 1.92 20160514 175700 9.73 1.95 20160514 175700 9.93 1.98 20160514 181600 10.87 2.10 20160514 181600 10.91 2.11 20160514 181600 10.92 2.10 20160514 181600 10.93 2.12 20160514 181600 10.95 2.14 20160514 181600 10.95 2.15 20160514 181600 11.05 2.11 20160514 181600 11.20 2.13 20160514 181600 11.36 2.15 20160514 181600 11.49 2.16 20160514 181600 11.65 2.18 20160514 181600 11.82 2.20 20160514 181600 11.99 2.21 20160514 181600 12.13 2.23 20160514 181600 12.14 2.24 20160514 181600 12.15 2.24 20160514 181600 12.16 2.23 20160514 181600 12.16 2.25 20160514 181600 12.18 2.23 20160514 181600 12.18 2.25 20160514 181600 12.20 2.26 20160514 181600 12.32 2.28 20160514 181600 12.47 2.31 20160514 181600 12.60 2.34 20160514 181600 12.74 2.37 20160514 181600 12.92 2.40 20160514 181600 13.10 2.43 20160514 181600 13.27 2.47 20160514 181600 13.47 2.50 20160514 181600 13.66 2.54 20160514 181600 13.73 2.56 20160514 181600 13.75 2.58 20160514 181600 13.83 2.61 20160514 181600 13.90 2.64 20160514 181600 13.97 2.67 20160514 181600 14.04 2.70 20160514 181600 14.11 2.73 20160514 181600 14.17 2.76 20160514 181600 14.29 2.80 20160514 181600 14.47 2.83 20160514 181600 14.53 2.84 20160514 181600 14.64 2.86 20160514 181600 14.75 2.88 20160514 181600 14.87 2.90 20160514 181600 14.96 2.92 20160514 181600 15.09 2.94 20160514 181600 15.23 2.96 20160514 181700 10.02 1.73 20160514 181700 10.24 1.78 20160514 181700 10.46 1.83 20160514 181700 10.56 1.86 20160514 181700 10.67 1.90 20160514 181700 10.78 1.94 20160514 181700 10.85 2.19 20160514 181700 10.85 2.20 20160514 181700 10.86 2.18 20160514 181700 10.88 2.18 20160514 181700 10.89 1.98 20160514 181700 10.90 2.17 20160514 181700 10.92 2.17 20160514 181700 10.93 2.16 20160514 181700 10.96 2.17 20160514 181700 10.98 2.01 20160514 181700 11.03 2.16 20160514 181700 11.09 2.05 20160514 181700 11.12 2.16 20160514 181700 11.21 2.09 20160514 181700 11.22 2.16 20160514 181700 11.30 2.12 20160514 181700 11.31 2.16 20160514 181700 11.42 2.16 20160514 181700 5.06 0.75 20160514 181700 5.12 0.75 20160514 181700 5.16 0.74 20160514 181700 5.17 0.77 20160514 181700 5.23 0.73 20160514 181700 5.28 0.72 20160514 181700 5.32 0.79 20160514 181700 5.33 0.71 20160514 181700 5.39 0.70 20160514 181700 5.45 0.81 20160514 181700 5.62 0.83 20160514 181700 5.77 0.85 20160514 181700 5.90 0.87 20160514 181700 6.05 0.89 20160514 181700 6.21 0.91 20160514 181700 6.38 0.93 20160514 181700 6.48 0.95 20160514 181700 6.61 0.98 20160514 181700 6.75 1.00 20160514 181700 6.85 1.02 20160514 181700 7.01 1.05 20160514 181700 7.14 1.08 20160514 181700 7.25 1.09 20160514 181700 7.39 1.12 20160514 181700 7.53 1.15 20160514 181700 7.69 1.19 20160514 181700 7.80 1.21 20160514 181700 7.95 1.25 20160514 181700 8.09 1.28 20160514 181700 8.21 1.31 20160514 181700 8.37 1.35 20160514 181700 8.52 1.39 20160514 181700 8.65 1.42 20160514 181700 8.83 1.46 20160514 181700 9.03 1.51 20160514 181700 9.24 1.56 20160514 181700 9.42 1.60 20160514 181700 9.63 1.65 20160514 181700 9.85 1.69 20160514 181800 4.11 0.52 20160514 181800 4.33 0.53 20160514 181800 4.74 0.56 20160514 181800 5.02 0.57 20160514 181800 5.26 0.58 20160514 181800 5.44 0.69 20160514 181800 5.49 0.68 20160514 181800 5.51 0.60 20160514 181800 5.54 0.67 20160514 181800 5.59 0.67 20160514 181800 5.66 0.66 20160514 181800 5.72 0.66 20160514 181800 5.78 0.61 20160514 181800 5.80 0.66 20160514 181800 5.88 0.65 20160514 181800 5.95 0.65 20160514 181800 6.06 0.63 20160514 181800 6.06 0.64 20160514 181800 6.16 0.64 20160514 182000 8.67 1.33 20160514 182000 8.76 1.33 20160514 182000 8.85 1.32 20160514 182000 8.94 1.32 20160514 182000 9.04 1.32 20160514 182000 9.06 1.31 20160514 182000 9.08 1.30 20160514 182000 9.10 1.29 20160514 182000 9.14 1.28 20160514 182000 9.17 1.28 20160514 182000 9.21 1.27 20160514 182000 9.26 1.27 20160514 182000 9.32 1.26 20160514 182100 4.57 0.94 20160514 182100 4.64 0.94 20160514 182100 4.71 0.95 20160514 182100 4.78 0.95 20160514 182100 4.85 0.95 20160514 182100 4.92 0.95 20160514 182100 5.00 0.95 20160514 182100 5.07 0.95 20160514 182100 5.16 0.96 20160514 182100 5.23 0.96 20160514 182100 5.31 0.96 20160514 182100 5.41 0.96 20160514 182100 5.50 0.96 20160514 182100 5.58 0.97 20160514 182100 5.68 0.97 20160514 182100 5.79 0.97 20160514 182100 5.88 0.98 20160514 182100 6.02 0.99 20160514 182100 6.17 1.00 20160514 182100 6.30 1.01 20160514 182100 6.43 1.02 20160514 182100 6.57 1.03 20160514 182100 6.71 1.04 20160514 182100 6.83 1.05 20160514 182100 6.98 1.06 20160514 182100 7.04 1.07 20160514 182100 7.06 1.08 20160514 182100 7.09 1.08 20160514 182100 7.11 1.09 20160514 182100 7.13 1.10 20160514 182100 7.15 1.11 20160514 182100 7.17 1.12 20160514 182100 7.19 1.13 20160514 182100 7.21 1.14 20160514 182100 7.22 1.14 20160514 182100 7.25 1.15 20160514 182100 7.28 1.15 20160514 182100 7.30 1.16 20160514 182100 7.32 1.16 20160514 182100 7.35 1.17 20160514 182100 7.38 1.18 20160514 182100 7.40 1.18 20160514 182100 7.44 1.19 20160514 182100 7.49 1.20 20160514 182100 7.55 1.21 20160514 182100 7.60 1.21 20160514 182100 7.65 1.22 20160514 182100 7.71 1.23 20160514 182100 7.76 1.24 20160514 182100 7.81 1.25 20160514 182100 7.87 1.26 20160514 182100 7.92 1.27 20160514 182100 7.96 1.28 20160514 182100 8.00 1.29 20160514 182100 8.04 1.30 20160514 182100 8.08 1.31 20160514 182100 8.12 1.31 20160514 182100 8.16 1.32 20160514 182100 8.20 1.33 20160514 182100 8.23 1.34 20160514 182100 8.31 1.34 20160514 182100 8.40 1.34 20160514 182100 8.49 1.34 20160514 182100 8.57 1.33 20160514 182200 4.04 0.97 20160514 182200 4.06 0.96 20160514 182200 4.07 0.97 20160514 182200 4.10 0.96 20160514 182200 4.11 0.98 20160514 182200 4.15 0.96 20160514 182200 4.15 0.98 20160514 182200 4.19 0.99 20160514 182200 4.20 0.96 20160514 182200 4.23 0.99 20160514 182200 4.25 0.95 20160514 182200 4.27 0.99 20160514 182200 4.29 0.95 20160514 182200 4.32 1.00 20160514 182200 4.34 0.95 20160514 182200 4.37 1.00 20160514 182200 4.40 0.94 20160514 182200 4.43 1.01 20160514 182200 4.44 0.94 20160514 182200 4.48 1.01 20160514 182200 4.51 0.94 20160514 182200 4.54 1.01 20160514 182200 4.60 1.01 20160514 182200 4.65 1.02 20160514 182200 4.71 1.02 20160514 182200 4.77 1.02 20160514 182200 4.83 1.03 20160514 182200 4.88 1.03 20160514 182200 4.93 1.03 20160514 182200 4.97 1.04 20160514 182200 5.01 1.04 20160514 182200 5.04 1.04 20160514 182200 5.08 1.05 20160514 182200 5.12 1.05 20160514 182200 5.15 1.05 20160514 182200 5.19 1.06 20160514 182200 5.22 1.06 20160514 182200 5.24 1.06 20160514 182200 5.25 1.06 20160514 182200 5.26 1.06 20160514 182200 5.27 1.06 20160514 182200 5.29 1.07 20160514 182200 5.30 1.07 20160514 182200 5.31 1.07 20160514 182200 5.32 1.07 20160514 182200 5.35 1.07 20160514 182200 5.39 1.08 20160514 182200 5.43 1.08 20160514 182200 5.48 1.09 20160514 182200 5.52 1.10 20160514 182200 5.57 1.10 20160514 182200 5.61 1.11 20160514 182200 5.66 1.11 20160514 182200 5.70 1.12 20160514 182200 5.75 1.12 20160514 182200 5.81 1.13 20160514 182200 5.86 1.13 20160514 182200 5.93 1.14 20160514 182200 5.99 1.14 20160514 182200 6.05 1.15 20160514 182200 6.10 1.15 20160514 182200 6.17 1.16 20160514 182200 6.23 1.16 20160514 182200 6.23 1.17 20160514 182300 6.06 1.24 20160514 182300 6.07 1.24 20160514 182300 6.08 1.23 20160514 182300 6.09 1.25 20160514 182300 6.10 1.23 20160514 182300 6.11 1.25 20160514 182300 6.11 1.32 20160514 182300 6.12 1.22 20160514 182300 6.12 1.32 20160514 182300 6.12 1.33 20160514 182300 6.13 1.26 20160514 182300 6.13 1.33 20160514 182300 6.14 1.22 20160514 182300 6.14 1.32 20160514 182300 6.14 1.33 20160514 182300 6.15 1.33 20160514 182300 6.16 1.26 20160514 182300 6.16 1.34 20160514 182300 6.17 1.31 20160514 182300 6.17 1.34 20160514 182300 6.18 1.21 20160514 182300 6.18 1.27 20160514 182300 6.19 1.35 20160514 182300 6.20 1.21 20160514 182300 6.20 1.27 20160514 182300 6.20 1.31 20160514 182300 6.22 1.18 20160514 182300 6.22 1.19 20160514 182300 6.22 1.20 20160514 182300 6.22 1.27 20160514 182300 6.22 1.35 20160514 182300 6.23 1.17 20160514 182300 6.23 1.18 20160514 182300 6.23 1.20 20160514 182300 6.23 1.31 20160514 182300 6.23 1.36 20160514 182300 6.24 1.28 20160514 182300 6.25 1.28 20160514 182300 6.25 1.36 20160514 182300 6.26 1.28 20160514 182300 6.26 1.31 20160514 182300 6.26 1.37 20160514 182300 6.27 1.29 20160514 182300 6.28 1.29 20160514 182300 6.28 1.30 20160514 182300 6.28 1.37 20160514 182300 6.28 1.40 20160514 182300 6.29 1.29 20160514 182300 6.30 1.38 20160514 182300 6.30 1.40 20160514 182300 6.31 1.29 20160514 182300 6.31 1.30 20160514 182300 6.31 1.39 20160514 182300 6.32 1.30 20160514 182300 6.32 1.38 20160514 182300 6.33 1.30 20160514 182300 6.35 1.30 20160514 182400 6.21 1.44 20160514 182400 6.21 1.45 20160514 182400 6.22 1.46 20160514 182400 6.22 1.47 20160514 182400 6.23 1.43 20160514 182400 6.23 1.48 20160514 182400 6.24 1.42 20160514 182400 6.24 1.49 20160514 182400 6.25 1.42 20160514 182400 6.25 1.50 20160514 182400 6.25 1.51 20160514 182400 6.27 1.41 20160514 182400 6.27 1.51 20160514 182400 6.31 1.52 20160514 182400 6.35 1.53 20160514 182400 6.40 1.54 20160514 182400 6.43 1.54 20160514 182400 6.47 1.55 20160514 182400 6.52 1.56 20160514 182400 6.55 1.57 20160514 182400 6.59 1.57 20160514 182400 6.67 1.58 20160514 182400 6.76 1.59 20160514 182400 6.84 1.59 20160514 182400 6.93 1.60 20160514 182400 7.02 1.61 20160514 182400 7.12 1.61 20160514 182400 7.20 1.62 20160514 182400 7.29 1.63 20160514 182400 7.39 1.63 20160514 182400 7.44 1.64 20160514 182400 7.48 1.64 20160514 182400 7.54 1.65 20160514 182400 7.60 1.65 20160514 182400 7.65 1.65 20160514 182400 7.66 1.68 20160514 182400 7.68 1.68 20160514 182400 7.68 1.69 20160514 182400 7.69 1.69 20160514 182400 7.71 1.66 20160514 182400 7.71 1.69 20160514 182400 7.72 1.69 20160514 182400 7.73 1.69 20160514 182400 7.74 1.69 20160514 182400 7.75 1.68 20160514 182400 7.75 1.69 20160514 182400 7.76 1.68 20160514 182400 7.77 1.66 20160514 182400 7.77 1.68 20160514 182400 7.78 1.68 20160514 182400 7.79 1.68 20160514 182400 7.80 1.68 20160514 182400 7.82 1.68 20160514 182400 7.83 1.67 20160514 182400 7.85 1.67 20160514 182400 7.87 1.67 20160514 182500 6.59 1.64 20160514 182500 6.60 1.64 20160514 182500 6.61 1.64 20160514 182500 6.62 1.64 20160514 182500 6.64 1.65 20160514 182500 6.66 1.65 20160514 182500 6.67 1.65 20160514 182500 6.69 1.65 20160514 182500 6.71 1.65 20160514 182500 6.72 1.65 20160514 182500 6.73 1.65 20160514 182500 6.76 1.65 20160514 182500 6.77 1.65 20160514 182500 6.79 1.65 20160514 182500 6.81 1.65 20160514 182500 6.84 1.65 20160514 182500 6.90 1.66 20160514 182500 6.97 1.66 20160514 182500 7.02 1.66 20160514 182500 7.08 1.66 20160514 182500 7.15 1.67 20160514 182500 7.20 1.67 20160514 182500 7.27 1.67 20160514 182500 7.33 1.67 20160514 182500 7.40 1.67 20160514 182500 7.45 1.68 20160514 182500 7.51 1.68 20160514 182500 7.57 1.68 20160514 182500 7.63 1.68 20160514 182500 7.64 1.68 20160514 182500 7.65 1.68 20160514 182600 6.38 1.71 20160514 182600 6.42 1.71 20160514 182600 6.47 1.72 20160514 182600 6.51 1.72 20160514 182600 6.56 1.73 20160514 182600 6.61 1.73 20160514 182600 6.65 1.74 20160514 182600 6.70 1.74 20160514 182600 6.75 1.75 20160514 182600 6.79 1.75 20160514 182600 6.82 1.76 20160514 182600 6.85 1.76 20160514 182600 6.88 1.77 20160514 182600 6.91 1.77 20160514 182600 6.94 1.78 20160514 182600 6.97 1.78 20160514 182600 7.01 1.79 20160514 182600 7.03 1.79 20160514 182600 7.05 1.80 20160514 182600 7.07 1.80 20160514 182600 7.08 1.80 20160514 182600 7.10 1.81 20160514 182600 7.12 1.81 20160514 182600 7.14 1.81 20160514 182600 7.15 1.82 20160514 182600 7.17 1.82 20160514 182600 7.19 1.83 20160514 182600 7.20 1.83 20160514 182600 7.21 1.83 20160514 182600 7.22 1.84 20160514 182600 7.23 1.84 20160514 182600 7.24 1.84 20160514 182600 7.25 1.85 20160514 182600 7.27 1.85 20160514 182600 7.28 1.85 20160514 182600 7.30 1.86 20160514 182600 7.31 1.86 20160514 182600 7.32 1.87 20160514 182700 4.30 1.45 20160514 182700 4.32 1.45 20160514 182700 4.35 1.45 20160514 182700 4.37 1.45 20160514 182700 4.39 1.45 20160514 182700 4.41 1.46 20160514 182700 4.43 1.46 20160514 182700 4.46 1.47 20160514 182700 4.47 1.47 20160514 182700 4.50 1.47 20160514 182700 4.51 1.48 20160514 182700 4.53 1.48 20160514 182700 4.55 1.49 20160514 182700 4.57 1.49 20160514 182700 4.60 1.50 20160514 182700 4.63 1.50 20160514 182700 4.66 1.51 20160514 182700 4.70 1.51 20160514 182700 4.73 1.52 20160514 182700 4.76 1.52 20160514 182700 4.79 1.53 20160514 182700 4.82 1.53 20160514 182700 4.86 1.54 20160514 182700 4.90 1.55 20160514 182700 4.96 1.57 20160514 182700 5.01 1.58 20160514 182700 5.06 1.60 20160514 182700 5.11 1.61 20160514 182700 5.16 1.62 20160514 182700 5.21 1.64 20160514 182700 5.26 1.65 20160514 182700 5.33 1.67 20160514 182700 5.45 1.68 20160514 182700 5.57 1.69 20160514 182700 5.69 1.71 20160514 182700 5.79 1.72 20160514 182700 5.90 1.73 20160514 182700 6.03 1.75 20160514 182700 6.15 1.76 20160514 182700 6.25 1.78 20160514 182700 6.34 1.79 20160514 182700 6.42 1.80 20160514 182700 6.52 1.81 20160514 182700 6.59 1.82 20160514 182700 6.68 1.83 20160514 182700 6.77 1.84 20160514 182700 6.85 1.85 20160514 182700 6.95 1.86 20160514 182700 7.03 1.87 20160514 182700 7.07 1.87 20160514 182700 7.11 1.87 20160514 182700 7.15 1.87 20160514 182700 7.19 1.88 20160514 182700 7.23 1.88 20160514 182700 7.27 1.88 20160514 182700 7.31 1.88 20160514 182700 7.33 1.87 20160514 182700 7.34 1.88 20160514 182700 7.35 1.88 20160514 182700 7.35 1.89 20160514 182700 7.36 1.88 20160514 182700 7.37 1.89 20160514 182800 3.00 1.29 20160514 182800 3.00 1.30 20160514 182800 3.01 1.30 20160514 182800 3.03 1.31 20160514 182800 3.04 1.29 20160514 182800 3.04 1.31 20160514 182800 3.06 1.32 20160514 182800 3.08 1.32 20160514 182800 3.09 1.29 20160514 182800 3.09 1.33 20160514 182800 3.11 1.33 20160514 182800 3.13 1.28 20160514 182800 3.13 1.34 20160514 182800 3.14 1.34 20160514 182800 3.17 1.34 20160514 182800 3.18 1.28 20160514 182800 3.18 1.35 20160514 182800 3.19 1.35 20160514 182800 3.22 1.36 20160514 182800 3.23 1.28 20160514 182800 3.23 1.36 20160514 182800 3.26 1.36 20160514 182800 3.27 1.37 20160514 182800 3.28 1.27 20160514 182800 3.28 1.37 20160514 182800 3.30 1.37 20160514 182800 3.31 1.38 20160514 182800 3.33 1.38 20160514 182800 3.34 1.38 20160514 182800 3.36 1.39 20160514 182800 3.38 1.39 20160514 182800 3.40 1.39 20160514 182800 3.41 1.40 20160514 182800 3.42 1.40 20160514 182800 3.43 1.40 20160514 182800 3.44 1.40 20160514 182800 3.45 1.41 20160514 182800 3.46 1.41 20160514 182800 3.48 1.41 20160514 182800 3.51 1.42 20160514 182800 3.53 1.42 20160514 182800 3.55 1.42 20160514 182800 3.59 1.42 20160514 182800 3.62 1.43 20160514 182800 3.65 1.43 20160514 182800 3.68 1.43 20160514 182800 3.71 1.43 20160514 182800 3.75 1.44 20160514 182800 3.80 1.44 20160514 182800 3.84 1.44 20160514 182800 3.89 1.44 20160514 182800 3.95 1.44 20160514 182800 4.00 1.44 20160514 182800 4.05 1.44 20160514 182800 4.11 1.45 20160514 182800 4.17 1.45 20160514 182800 4.21 1.45 20160514 182800 4.23 1.45 20160514 182800 4.25 1.45 20160514 182800 4.28 1.45 20160514 182900 2.24 1.08 20160514 182900 2.27 1.08 20160514 182900 2.29 1.09 20160514 182900 2.30 1.08 20160514 182900 2.31 1.09 20160514 182900 2.33 1.09 20160514 182900 2.35 1.10 20160514 182900 2.36 1.07 20160514 182900 2.37 1.10 20160514 182900 2.38 1.02 20160514 182900 2.38 1.11 20160514 182900 2.39 1.11 20160514 182900 2.41 1.07 20160514 182900 2.41 1.11 20160514 182900 2.42 1.15 20160514 182900 2.43 1.12 20160514 182900 2.43 1.15 20160514 182900 2.43 1.16 20160514 182900 2.43 1.17 20160514 182900 2.44 1.02 20160514 182900 2.44 1.12 20160514 182900 2.44 1.14 20160514 182900 2.44 1.15 20160514 182900 2.44 1.17 20160514 182900 2.45 1.17 20160514 182900 2.46 1.13 20160514 182900 2.46 1.14 20160514 182900 2.46 1.17 20160514 182900 2.47 1.07 20160514 182900 2.47 1.18 20160514 182900 2.48 1.02 20160514 182900 2.48 1.13 20160514 182900 2.49 1.18 20160514 182900 2.51 1.03 20160514 182900 2.53 1.06 20160514 182900 2.54 1.03 20160514 182900 2.54 1.18 20160514 182900 2.57 1.03 20160514 182900 2.58 1.06 20160514 182900 2.60 1.04 20160514 182900 2.63 1.04 20160514 182900 2.64 1.19 20160514 182900 2.65 1.06 20160514 182900 2.67 1.04 20160514 182900 2.70 1.05 20160514 182900 2.71 1.05 20160514 182900 2.74 1.05 20160514 182900 2.74 1.20 20160514 182900 2.85 1.21 20160514 182900 2.95 1.22 20160514 182900 3.06 1.23 20160514 182900 3.15 1.24 20160514 182900 3.25 1.25 20160514 182900 3.36 1.26 20160514 182900 3.39 1.27 20160514 183000 1.99 0.99 20160514 183000 2.01 0.99 20160514 183000 2.03 0.99 20160514 183000 2.05 0.98 20160514 183000 2.07 0.25 20160514 183000 2.08 0.98 20160514 183000 2.09 1.00 20160514 183000 2.13 0.98 20160514 183000 2.15 1.00 20160514 183000 2.16 0.40 20160514 183000 2.18 0.97 20160514 183000 2.20 1.01 20160514 183000 2.22 0.97 20160514 183000 2.25 1.01 20160514 183000 2.27 0.97 20160514 183000 2.31 1.01 20160514 183000 2.32 0.97 20160514 183000 2.38 0.96 20160514 183000 2.42 0.95 20160514 183000 2.45 0.94 20160514 183000 2.51 0.93 20160514 183000 2.55 0.91 20160514 183000 2.62 0.90 20160514 183000 2.67 0.89 20160514 183000 2.68 0.27 20160514 183000 2.70 0.29 20160514 183000 2.73 0.88 20160514 183000 2.92 0.30 20160514 183000 3.13 0.31 20160514 183000 3.30 0.29 20160514 183000 3.31 0.28 20160514 183000 3.32 0.27 20160514 183000 3.35 0.32 20160514 183000 3.37 0.27 20160514 183000 3.41 0.26 20160514 183000 3.51 0.26 20160514 183000 3.52 0.33 20160514 183100 1.67 0.28 20160514 183100 2.18 0.28 20160514 183100 4.99 0.82 20160514 183100 5.12 0.84 20160514 183100 5.21 0.85 20160514 183100 5.34 0.86 20160514 183100 5.44 0.87 20160514 183100 5.50 0.81 20160514 183100 5.50 0.82 20160514 183100 5.53 0.88 20160514 183100 5.54 0.83 20160514 183100 5.58 0.84 20160514 183100 5.62 0.85 20160514 183100 5.63 0.89 20160514 183100 5.66 0.87 20160514 183100 5.70 0.87 20160514 183100 5.72 0.90 20160514 183100 5.73 0.89 20160514 183100 5.77 0.90 20160514 183100 5.81 0.91 20160514 183200 10.00 2.02 20160514 183200 10.01 2.02 20160514 183200 10.02 2.02 20160514 183200 10.04 1.92 20160514 183200 10.04 2.02 20160514 183200 10.05 1.93 20160514 183200 10.05 2.02 20160514 183200 10.06 1.94 20160514 183200 10.07 1.95 20160514 183200 10.07 2.02 20160514 183200 10.08 1.96 20160514 183200 10.08 2.02 20160514 183200 10.09 1.96 20160514 183200 10.09 2.02 20160514 183200 10.10 1.97 20160514 183200 10.11 1.98 20160514 183200 10.11 2.02 20160514 183200 10.12 1.99 20160514 183200 10.12 2.00 20160514 183200 10.12 2.01 20160514 183200 10.12 2.02 20160514 183200 10.13 1.99 20160514 183200 9.53 1.62 20160514 183200 9.55 1.65 20160514 183200 9.58 1.69 20160514 183200 9.60 1.72 20160514 183200 9.64 1.76 20160514 183200 9.67 1.79 20160514 183200 9.71 1.84 20160514 183200 9.75 1.87 20160514 183200 9.79 1.91 20160514 183200 9.82 1.94 20160514 183200 9.83 1.95 20160514 183200 9.84 1.96 20160514 183200 9.85 1.97 20160514 183200 9.87 1.98 20160514 183200 9.88 1.99 20160514 183200 9.89 2.00 20160514 183200 9.90 2.01 20160514 183200 9.92 2.02 20160514 183200 9.93 2.02 20160514 183200 9.94 2.02 20160514 183200 9.95 2.02 20160514 183200 9.96 2.02 20160514 183200 9.97 2.02 20160514 183200 9.98 2.02 20160514 183200 9.99 2.02 20160514 183300 10.00 1.84 20160514 183300 10.00 1.85 20160514 183300 10.01 1.58 20160514 183300 10.01 1.86 20160514 183300 10.02 1.88 20160514 183300 10.02 1.89 20160514 183300 10.03 1.90 20160514 183300 10.03 1.91 20160514 183300 10.06 1.55 20160514 183300 10.12 1.51 20160514 183300 10.17 1.48 20160514 183300 10.24 1.45 20160514 183300 10.30 1.41 20160514 183300 10.37 1.38 20160514 183300 9.89 1.67 20160514 183300 9.90 1.69 20160514 183300 9.91 1.64 20160514 183300 9.91 1.70 20160514 183300 9.92 1.72 20160514 183300 9.93 1.74 20160514 183300 9.94 1.76 20160514 183300 9.95 1.61 20160514 183300 9.95 1.77 20160514 183300 9.96 1.79 20160514 183300 9.97 1.81 20160514 183300 9.99 1.83 20160514 183900 4.59 2.16 20160514 183900 4.59 2.21 20160514 183900 4.59 2.26 20160514 183900 4.59 2.30 20160514 183900 4.60 2.07 20160514 183900 4.60 2.12 20160514 183900 4.60 2.35 20160514 183900 4.62 2.01 20160514 183900 4.63 1.97 20160514 183900 4.70 2.40 20160514 183900 4.81 2.46 20160514 183900 4.91 2.51 20160514 183900 5.03 2.57 20160514 183900 5.15 2.63 20160514 183900 5.27 2.68 20160514 183900 5.37 2.73 20160514 183900 5.50 2.79 20160514 183900 5.63 2.84 20160514 183900 5.75 2.86 20160514 183900 5.90 2.88 20160514 183900 6.05 2.90 20160514 183900 6.19 2.92 20160514 183900 6.32 2.93 20160514 183900 6.47 2.95 20160514 183900 6.61 2.97 20160514 183900 6.74 2.98 20160514 183900 6.86 3.00 20160514 183900 6.93 3.01 20160514 183900 7.01 3.03 20160514 183900 7.08 3.04 20160514 183900 7.15 3.05 20160514 183900 7.23 3.06 20160514 183900 7.30 3.07 20160514 183900 7.38 3.08 20160514 183900 7.46 3.10 20160514 183900 7.50 3.11 20160514 183900 7.53 3.12 20160514 183900 7.55 3.13 20160514 183900 7.55 3.30 20160514 183900 7.57 3.29 20160514 183900 7.58 3.14 20160514 183900 7.58 3.28 20160514 183900 7.60 3.16 20160514 183900 7.60 3.27 20160514 183900 7.61 3.26 20160514 183900 7.63 3.17 20160514 183900 7.63 3.25 20160514 183900 7.65 3.24 20160514 183900 7.66 3.18 20160514 183900 7.67 3.23 20160514 183900 7.69 3.19 20160514 183900 7.70 3.22 20160514 183900 7.71 3.21 20160514 184000 10.11 3.86 20160514 184000 10.22 3.88 20160514 184000 10.33 3.90 20160514 184000 10.43 3.92 20160514 184000 10.54 3.95 20160514 184000 10.65 3.97 20160514 184000 10.76 3.99 20160514 184000 10.86 4.01 20160514 184000 10.97 4.03 20160514 184000 11.06 4.05 20160514 184000 11.11 4.07 20160514 184000 11.17 4.09 20160514 184000 11.23 4.11 20160514 184000 11.29 4.13 20160514 184000 11.34 4.14 20160514 184000 11.40 4.16 20160514 184000 11.45 4.18 20160514 184000 11.50 4.20 20160514 184000 11.55 4.22 20160514 184000 11.61 4.24 20160514 184000 11.65 4.26 20160514 184000 11.70 4.28 20160514 184000 11.75 4.30 20160514 184000 11.81 4.32 20160514 184000 11.85 4.34 20160514 184000 11.90 4.36 20160514 184000 11.95 4.38 20160514 184000 12.00 4.40 20160514 184000 12.07 4.42 20160514 184000 7.40 3.40 20160514 184000 7.41 3.41 20160514 184000 7.42 3.39 20160514 184000 7.44 3.38 20160514 184000 7.45 3.36 20160514 184000 7.47 3.35 20160514 184000 7.47 3.43 20160514 184000 7.49 3.34 20160514 184000 7.51 3.33 20160514 184000 7.52 3.44 20160514 184000 7.53 3.32 20160514 184000 7.59 3.46 20160514 184000 7.65 3.47 20160514 184000 7.71 3.49 20160514 184000 7.77 3.50 20160514 184000 7.83 3.51 20160514 184000 7.90 3.53 20160514 184000 7.99 3.55 20160514 184000 8.11 3.56 20160514 184000 8.24 3.58 20160514 184000 8.35 3.60 20160514 184000 8.48 3.61 20160514 184000 8.61 3.63 20160514 184000 8.74 3.65 20160514 184000 8.85 3.67 20160514 184000 8.97 3.68 20160514 184000 9.11 3.70 20160514 184000 9.22 3.72 20160514 184000 9.35 3.74 20160514 184000 9.48 3.76 20160514 184000 9.62 3.78 20160514 184000 9.73 3.80 20160514 184000 9.86 3.82 20160514 184000 9.99 3.84 20160514 184100 12.12 4.44 20160514 184100 12.19 4.45 20160514 184100 12.21 4.72 20160514 184100 12.25 4.47 20160514 184100 12.25 4.73 20160514 184100 12.27 4.72 20160514 184100 12.31 4.73 20160514 184100 12.32 4.49 20160514 184100 12.34 4.72 20160514 184100 12.36 4.74 20160514 184100 12.38 4.50 20160514 184100 12.40 4.74 20160514 184100 12.41 4.72 20160514 184100 12.44 4.52 20160514 184100 12.46 4.75 20160514 184100 12.47 4.72 20160514 184100 12.51 4.53 20160514 184100 12.51 4.75 20160514 184100 12.55 4.55 20160514 184100 12.55 4.72 20160514 184100 12.55 4.76 20160514 184100 12.59 4.56 20160514 184100 12.60 4.77 20160514 184100 12.62 4.72 20160514 184100 12.63 4.57 20160514 184100 12.65 4.77 20160514 184100 12.67 4.59 20160514 184100 12.68 4.72 20160514 184100 12.71 4.60 20160514 184100 12.72 4.78 20160514 184100 12.74 4.61 20160514 184100 12.76 4.72 20160514 184100 12.77 4.78 20160514 184100 12.78 4.62 20160514 184100 12.82 4.63 20160514 184100 12.83 4.72 20160514 184100 12.83 4.79 20160514 184100 12.85 4.64 20160514 184100 12.86 4.72 20160514 184100 12.88 4.65 20160514 184100 12.89 4.72 20160514 184100 12.90 4.80 20160514 184100 12.91 4.66 20160514 184100 12.92 4.72 20160514 184100 12.93 4.67 20160514 184100 12.95 4.68 20160514 184100 12.95 4.72 20160514 184100 12.95 4.80 20160514 184100 12.98 4.69 20160514 184100 12.98 4.72 20160514 184100 13.00 4.72 20160514 184100 13.01 4.70 20160514 184100 13.01 4.81 20160514 184100 13.03 4.71 20160514 184100 13.03 4.72 20160514 184100 13.05 4.71 20160514 184100 13.05 4.72 20160514 184100 13.08 4.81 20160514 184100 13.13 4.82 20160514 184100 13.14 4.82 20160514 184100 13.15 4.82 20160514 184100 13.16 4.82 20160514 184200 11.22 4.48 20160514 184200 11.23 4.48 20160514 184200 11.24 4.48 20160514 184200 11.25 4.48 20160514 184200 11.26 4.48 20160514 184200 11.27 4.47 20160514 184200 11.28 4.47 20160514 184200 11.29 4.49 20160514 184200 11.31 4.47 20160514 184200 11.32 4.47 20160514 184200 11.33 4.49 20160514 184200 11.37 4.49 20160514 184200 11.41 4.50 20160514 184200 11.44 4.50 20160514 184200 11.47 4.51 20160514 184200 11.51 4.51 20160514 184200 11.54 4.51 20160514 184200 11.57 4.51 20160514 184200 11.58 4.52 20160514 184200 11.61 4.52 20160514 184200 11.64 4.52 20160514 184200 11.67 4.53 20160514 184200 11.70 4.53 20160514 184200 11.72 4.53 20160514 184200 11.75 4.53 20160514 184200 11.75 4.55 20160514 184200 11.76 4.54 20160514 184200 11.76 4.55 20160514 184200 11.77 4.54 20160514 184200 11.80 4.56 20160514 184200 11.87 4.57 20160514 184200 11.94 4.58 20160514 184200 11.99 4.59 20160514 184200 12.06 4.60 20160514 184200 12.13 4.61 20160514 184200 12.18 4.62 20160514 184200 12.25 4.63 20160514 184200 12.31 4.64 20160514 184200 12.37 4.65 20160514 184200 12.44 4.67 20160514 184200 12.51 4.68 20160514 184200 12.56 4.69 20160514 184200 12.63 4.71 20160514 184200 12.69 4.72 20160514 184200 12.76 4.74 20160514 184200 12.81 4.75 20160514 184200 12.87 4.76 20160514 184200 12.90 4.77 20160514 184200 12.93 4.78 20160514 184200 12.96 4.78 20160514 184200 12.98 4.79 20160514 184200 13.01 4.79 20160514 184200 13.04 4.80 20160514 184200 13.08 4.81 20160514 184200 13.11 4.81 20160514 184200 13.12 4.82 20160514 184200 13.13 4.82 20160514 184200 13.14 4.82 20160514 184300 11.17 4.18 20160514 184300 11.22 4.20 20160514 184300 11.26 4.21 20160514 184300 11.31 4.23 20160514 184300 11.33 4.47 20160514 184300 11.34 4.47 20160514 184300 11.35 4.24 20160514 184300 11.37 4.47 20160514 184300 11.39 4.26 20160514 184300 11.40 4.47 20160514 184300 11.42 4.27 20160514 184300 11.43 4.47 20160514 184300 11.45 4.47 20160514 184300 11.46 4.28 20160514 184300 11.48 4.47 20160514 184300 11.50 4.30 20160514 184300 11.51 4.47 20160514 184300 11.54 4.47 20160514 184300 11.56 4.32 20160514 184300 11.57 4.47 20160514 184300 11.59 4.47 20160514 184300 11.61 4.47 20160514 184300 11.62 4.47 20160514 184300 11.63 4.47 20160514 184300 11.64 4.33 20160514 184300 11.65 4.47 20160514 184300 11.67 4.47 20160514 184300 11.68 4.47 20160514 184300 11.69 4.48 20160514 184300 11.71 4.48 20160514 184300 11.72 4.35 20160514 184300 11.73 4.47 20160514 184300 11.77 4.44 20160514 184300 11.79 4.36 20160514 184300 11.81 4.42 20160514 184300 11.85 4.40 20160514 184300 11.87 4.38 20160514 184300 11.89 4.38 20160514 184300 11.93 4.35 20160514 184300 11.95 4.39 20160514 184300 11.96 4.33 20160514 184300 12.01 4.31 20160514 184300 12.02 4.41 20160514 184300 12.06 4.29 20160514 184300 12.10 4.30 20160514 184300 12.11 4.42 20160514 184300 12.14 4.32 20160514 184300 12.19 4.35 20160514 184300 12.21 4.44 20160514 184300 12.23 4.45 20160514 184300 12.24 4.38 20160514 184300 12.25 4.46 20160514 184300 12.27 4.46 20160514 184300 12.28 4.40 20160514 184300 12.30 4.47 20160514 184300 12.32 4.47 20160514 184300 12.33 4.42 20160514 184300 12.36 4.48 20160514 184300 12.38 4.45 20160514 184300 12.40 4.49 20160514 184300 12.42 4.47 20160514 184300 12.43 4.49 20160514 184300 12.47 4.50 20160514 184400 10.05 3.71 20160514 184400 10.07 3.38 20160514 184400 10.12 3.34 20160514 184400 10.15 3.36 20160514 184400 10.19 3.37 20160514 184400 10.41 3.74 20160514 184400 10.57 3.76 20160514 184400 10.74 3.79 20160514 184400 10.88 3.82 20160514 184400 11.03 3.85 20160514 184400 11.18 4.16 20160514 184400 11.19 3.88 20160514 184400 11.21 4.16 20160514 184400 11.25 4.14 20160514 184400 11.29 4.13 20160514 184400 11.31 3.90 20160514 184400 11.32 4.12 20160514 184400 11.35 4.11 20160514 184400 11.38 4.10 20160514 184400 11.41 4.09 20160514 184400 11.44 4.07 20160514 184400 11.45 3.93 20160514 184400 11.46 4.06 20160514 184400 11.48 4.05 20160514 184400 11.50 4.04 20160514 184400 11.52 4.02 20160514 184400 11.53 4.01 20160514 184400 11.55 4.00 20160514 184400 11.56 3.98 20160514 184400 11.58 3.97 20160514 184400 11.59 3.95 20160514 184400 1.90 3.56 20160514 184400 2.25 3.58 20160514 184400 2.46 3.54 20160514 184400 3.13 3.53 20160514 184400 3.27 3.60 20160514 184400 3.53 3.53 20160514 184400 4.19 3.53 20160514 184400 4.57 3.62 20160514 184400 4.95 3.54 20160514 184400 5.63 3.54 20160514 184400 5.95 3.65 20160514 184400 6.47 3.54 20160514 184400 7.14 3.67 20160514 184400 7.32 3.54 20160514 184400 8.02 3.54 20160514 184400 8.59 3.69 20160514 184400 8.86 3.55 20160514 184400 8.96 3.49 20160514 184400 8.97 3.48 20160514 184400 8.97 3.50 20160514 184400 8.99 3.51 20160514 184400 9.00 3.46 20160514 184400 9.03 3.45 20160514 184400 9.04 3.53 20160514 184400 9.08 3.44 20160514 184400 9.09 3.54 20160514 184400 9.19 3.43 20160514 184400 9.31 3.42 20160514 184400 9.42 3.42 20160514 184400 9.55 3.41 20160514 184400 9.68 3.40 20160514 184400 9.79 3.40 20160514 184400 9.93 3.39 20160514 184500 10.02 3.30 20160514 184500 10.05 3.32 20160514 184500 10.08 3.33 20160514 184500 1.27 2.76 20160514 184500 1.35 2.77 20160514 184500 1.47 2.77 20160514 184500 1.60 2.78 20160514 184500 1.75 2.78 20160514 184500 1.96 2.78 20160514 184500 2.18 2.79 20160514 184500 2.38 2.79 20160514 184500 2.62 2.79 20160514 184500 2.87 2.79 20160514 184500 3.08 2.80 20160514 184500 3.33 2.80 20160514 184500 3.60 2.80 20160514 184500 3.73 2.81 20160514 184500 3.88 2.81 20160514 184500 4.05 2.81 20160514 184500 4.20 2.82 20160514 184500 4.39 2.82 20160514 184500 4.60 2.82 20160514 184500 4.82 2.83 20160514 184500 5.01 2.83 20160514 184500 5.25 2.83 20160514 184500 5.40 2.84 20160514 184500 5.52 2.85 20160514 184500 5.68 2.85 20160514 184500 5.85 2.86 20160514 184500 5.99 2.87 20160514 184500 6.17 2.87 20160514 184500 6.35 2.88 20160514 184500 6.51 2.89 20160514 184500 6.70 2.89 20160514 184500 6.88 2.91 20160514 184500 7.04 2.92 20160514 184500 7.22 2.93 20160514 184500 7.42 2.94 20160514 184500 7.58 2.95 20160514 184500 7.77 2.97 20160514 184500 7.97 2.98 20160514 184500 8.13 2.99 20160514 184500 8.31 3.00 20160514 184500 8.44 3.02 20160514 184500 8.54 3.03 20160514 184500 8.67 3.04 20160514 184500 8.80 3.06 20160514 184500 8.91 3.07 20160514 184500 9.04 3.09 20160514 184500 9.17 3.10 20160514 184500 9.28 3.12 20160514 184500 9.38 3.13 20160514 184500 9.45 3.15 20160514 184500 9.51 3.16 20160514 184500 9.57 3.17 20160514 184500 9.63 3.19 20160514 184500 9.70 3.20 20160514 184500 9.76 3.22 20160514 184500 9.83 3.23 20160514 184500 9.90 3.25 20160514 184500 9.93 3.26 20160514 184500 9.96 3.27 20160514 184500 9.99 3.29 20160514 184600 0.32 2.73 20160514 184600 0.40 2.74 20160514 184600 0.62 2.73 20160514 184600 0.81 2.74 20160514 184600 1.03 2.74 20160514 184600 1.04 2.75 20160514 184600 1.07 2.73 20160514 184600 1.09 2.75 20160514 184600 1.17 2.76 20160514 184600 1.53 2.73 20160514 184600 1.91 2.72 20160514 184600 2.38 2.72 20160514 184600 2.85 2.72 20160514 184600 3.03 2.72 20160514 184600 3.22 2.71 20160514 184600 3.41 2.71 20160514 184600 3.57 2.71 20160514 184600 3.76 2.71 20160514 184600 3.95 2.71 20160514 184600 4.11 2.70 20160514 184600 4.31 2.70 20160514 184600 4.50 2.70 20160514 184600 4.67 2.70 20160514 184600 4.90 2.70 20160514 184600 5.13 2.70 20160514 184600 5.32 2.70 20160514 184600 5.55 2.71 20160514 184600 5.79 2.71 20160514 184600 5.98 2.71 20160514 184600 6.22 2.68 20160514 184600 6.22 2.69 20160514 184600 6.22 2.71 20160514 184600 6.23 2.68 20160514 184600 6.24 2.69 20160514 184600 6.26 2.70 20160514 184600 6.28 2.68 20160514 184600 6.28 2.70 20160514 184600 6.32 2.70 20160514 184600 6.36 2.71 20160514 184600 6.41 2.71 20160514 184600 6.42 2.67 20160514 184600 6.54 2.67 20160514 184600 6.67 2.66 20160514 184600 6.81 2.66 20160514 184600 6.92 2.65 20160514 184600 7.06 2.65 20160514 184600 7.19 2.64 20160514 184600 7.29 2.64 20160514 184600 7.40 2.63 20160514 184600 7.47 2.63 20160514 184600 7.54 2.62 20160514 184600 7.62 2.62 20160514 184600 7.69 2.61 20160514 184600 7.76 2.60 20160514 184600 7.85 2.60 20160514 184600 7.94 2.59 20160514 184600 8.02 2.59 20160514 184600 8.10 2.58 20160514 184600 8.18 2.58 20160514 184600 8.24 2.58 20160514 184600 8.32 2.58 20160514 184600 8.39 2.57 20160514 184600 8.46 2.57 20160514 184700 8.06 2.35 20160514 184700 8.08 2.33 20160514 184700 8.08 2.36 20160514 184700 8.11 2.32 20160514 184700 8.14 2.37 20160514 184700 8.20 2.39 20160514 184700 8.25 2.40 20160514 184700 8.31 2.42 20160514 184700 8.37 2.43 20160514 184700 8.42 2.45 20160514 184700 8.49 2.46 20160514 184700 8.53 2.57 20160514 184700 8.55 2.48 20160514 184700 8.59 2.49 20160514 184700 8.61 2.57 20160514 184700 8.64 2.49 20160514 184700 8.67 2.57 20160514 184700 8.69 2.50 20160514 184700 8.71 2.56 20160514 184700 8.74 2.51 20160514 184700 8.75 2.56 20160514 184700 8.79 2.51 20160514 184700 8.79 2.56 20160514 184700 8.82 2.56 20160514 184700 8.85 2.52 20160514 184700 8.86 2.55 20160514 184700 8.90 2.53 20160514 184700 8.90 2.55 20160514 184700 8.95 2.55 20160514 184700 8.96 2.54 20160514 184700 8.99 2.55 20160514 184700 9.03 2.54 20160514 190400 12.41 2.94 20160514 190400 12.46 2.95 20160514 190400 12.52 2.95 20160514 190400 12.57 2.95 20160514 190400 12.62 2.96 20160514 190400 12.67 2.96 20160514 190400 12.70 2.96 20160514 190400 12.72 2.96 20160514 190400 12.74 2.96 20160514 190400 12.77 2.96 20160514 190400 12.79 2.95 20160514 190400 12.81 2.95 20160514 190400 12.83 2.95 20160514 190400 12.85 2.95 20160514 190400 12.87 2.95 20160514 190400 12.89 2.95 20160514 190400 12.90 2.94 20160514 190400 12.92 2.94 20160514 190400 12.94 2.93 20160514 190400 12.96 2.93 20160514 190400 12.97 2.93 20160514 190400 12.99 2.92 20160514 190400 13.01 2.92 20160514 190400 13.03 2.92 20160514 190400 13.04 2.91 20160514 190400 13.06 2.91 20160514 190400 13.08 2.91 20160514 190400 13.10 2.90 20160514 190400 13.12 2.90 20160514 190400 13.13 2.90 20160514 190400 13.15 2.89 20160514 190400 13.17 2.88 20160514 190400 13.17 2.89 20160514 190400 13.18 2.87 20160514 190400 13.18 2.88 20160514 190400 13.19 2.86 20160514 190500 11.93 2.40 20160514 190500 11.94 2.39 20160514 190500 11.95 2.37 20160514 190500 11.96 2.36 20160514 190500 11.96 2.42 20160514 190500 11.97 2.34 20160514 190500 11.98 2.33 20160514 190500 11.99 2.31 20160514 190500 12.00 2.30 20160514 190500 12.01 2.44 20160514 190500 12.02 2.28 20160514 190500 12.05 2.45 20160514 190500 12.09 2.47 20160514 190500 12.14 2.49 20160514 190500 12.18 2.50 20160514 190500 12.23 2.52 20160514 190500 12.28 2.54 20160514 190500 12.32 2.55 20160514 190500 12.36 2.56 20160514 190500 12.40 2.58 20160514 190500 12.43 2.58 20160514 190500 12.47 2.60 20160514 190500 12.51 2.61 20160514 190500 12.55 2.62 20160514 190500 12.59 2.63 20160514 190500 12.64 2.64 20160514 190500 12.69 2.65 20160514 190500 12.72 2.66 20160514 190500 12.76 2.67 20160514 190500 12.80 2.68 20160514 190500 12.83 2.69 20160514 190500 12.87 2.70 20160514 190500 12.91 2.71 20160514 190500 12.95 2.72 20160514 190500 12.99 2.73 20160514 190500 13.03 2.74 20160514 190500 13.04 2.75 20160514 190500 13.05 2.75 20160514 190500 13.06 2.76 20160514 190500 13.07 2.76 20160514 190500 13.08 2.77 20160514 190500 13.09 2.77 20160514 190500 13.11 2.78 20160514 190500 13.12 2.79 20160514 190500 13.13 2.79 20160514 190500 13.14 2.80 20160514 190500 13.15 2.81 20160514 190500 13.16 2.81 20160514 190500 13.16 2.82 20160514 190500 13.17 2.82 20160514 190500 13.17 2.83 20160514 190500 13.17 2.84 20160514 190500 13.18 2.84 20160514 190500 13.18 2.85 20160514 190500 13.19 2.85 20160514 190500 13.19 2.86 20160514 190500 13.20 2.85 20160514 190600 10.83 2.30 20160514 190600 10.83 2.31 20160514 190600 10.91 2.31 20160514 190600 10.99 2.31 20160514 190600 11.06 2.31 20160514 190600 11.14 2.31 20160514 190600 11.21 2.31 20160514 190600 11.28 2.31 20160514 190600 11.32 2.16 20160514 190600 11.33 2.15 20160514 190600 11.33 2.17 20160514 190600 11.34 2.14 20160514 190600 11.35 2.13 20160514 190600 11.35 2.31 20160514 190600 11.36 2.12 20160514 190600 11.37 2.11 20160514 190600 11.38 2.09 20160514 190600 11.38 2.10 20160514 190600 11.38 2.11 20160514 190600 11.38 2.18 20160514 190600 11.39 2.09 20160514 190600 11.40 2.08 20160514 190600 11.41 2.08 20160514 190600 11.41 2.19 20160514 190600 11.42 2.31 20160514 190600 11.43 2.08 20160514 190600 11.45 2.08 20160514 190600 11.46 2.20 20160514 190600 11.47 2.31 20160514 190600 11.48 2.08 20160514 190600 11.49 2.31 20160514 190600 11.51 2.22 20160514 190600 11.51 2.30 20160514 190600 11.53 2.30 20160514 190600 11.54 2.09 20160514 190600 11.54 2.23 20160514 190600 11.55 2.29 20160514 190600 11.58 2.29 20160514 190600 11.59 2.24 20160514 190600 11.61 2.10 20160514 190600 11.61 2.28 20160514 190600 11.64 2.25 20160514 190600 11.64 2.28 20160514 190600 11.67 2.12 20160514 190600 11.67 2.26 20160514 190600 11.68 2.27 20160514 190600 11.73 2.13 20160514 190600 11.79 2.15 20160514 190600 11.86 2.16 20160514 190600 11.91 2.17 20160514 190600 11.98 2.19 20160514 190600 12.02 2.20 20160514 190600 12.02 2.21 20160514 190600 12.02 2.25 20160514 190600 12.02 2.26 20160514 190600 12.02 2.27 20160514 190600 12.03 2.22 20160514 190600 12.03 2.23 20160514 190600 12.03 2.24 20160514 190700 10.11 2.46 20160514 190700 10.12 2.48 20160514 190700 10.14 2.45 20160514 190700 10.15 1.88 20160514 190700 10.16 2.49 20160514 190700 10.21 1.90 20160514 190700 10.21 2.44 20160514 190700 10.21 2.50 20160514 190700 10.27 1.93 20160514 190700 10.28 2.43 20160514 190700 10.28 2.51 20160514 190700 10.33 1.95 20160514 190700 10.34 2.42 20160514 190700 10.38 1.98 20160514 190700 10.38 2.53 20160514 190700 10.42 2.41 20160514 190700 10.43 2.02 20160514 190700 10.48 2.05 20160514 190700 10.49 2.54 20160514 190700 10.50 2.40 20160514 190700 10.53 2.09 20160514 190700 10.58 2.39 20160514 190700 10.59 2.12 20160514 190700 10.62 2.55 20160514 190700 10.65 2.38 20160514 190700 10.66 2.16 20160514 190700 10.71 2.19 20160514 190700 10.74 2.37 20160514 190700 10.78 2.23 20160514 190700 10.78 2.36 20160514 190700 10.78 2.56 20160514 190700 10.79 2.36 20160514 190700 10.80 2.35 20160514 190700 10.82 2.35 20160514 190700 10.83 2.35 20160514 190700 10.84 2.31 20160514 190700 10.84 2.34 20160514 190700 10.84 2.57 20160514 190700 10.85 2.26 20160514 190700 10.85 2.31 20160514 190700 10.85 2.34 20160514 190700 10.86 2.32 20160514 190700 10.87 2.32 20160514 190700 10.87 2.33 20160514 190700 10.88 2.32 20160514 190700 10.88 2.33 20160514 190700 10.89 2.58 20160514 190700 10.91 2.30 20160514 190700 10.95 2.34 20160514 190700 10.95 2.58 20160514 190700 11.02 2.38 20160514 190700 11.03 2.59 20160514 190700 11.09 2.41 20160514 190700 11.11 2.59 20160514 190700 11.18 2.46 20160514 190700 11.21 2.60 20160514 190700 11.28 2.50 20160514 190700 11.34 2.60 20160514 190700 11.38 2.54 20160514 190700 11.45 2.61 20160514 190700 11.48 2.57 20160514 190700 11.60 2.62 20160514 190800 10.04 1.83 20160514 190800 10.10 1.86 20160514 190800 7.23 1.24 20160514 190800 7.27 1.24 20160514 190800 7.31 1.24 20160514 190800 7.36 1.25 20160514 190800 7.39 1.25 20160514 190800 7.42 1.25 20160514 190800 7.47 1.26 20160514 190800 7.50 1.26 20160514 190800 7.52 1.26 20160514 190800 7.56 1.27 20160514 190800 7.60 1.27 20160514 190800 7.63 1.27 20160514 190800 7.65 1.28 20160514 190800 7.69 1.28 20160514 190800 7.73 1.28 20160514 190800 7.76 1.29 20160514 190800 7.79 1.29 20160514 190800 7.83 1.29 20160514 190800 7.86 1.30 20160514 190800 7.90 1.30 20160514 190800 7.92 1.31 20160514 190800 7.95 1.31 20160514 190800 7.99 1.32 20160514 190800 8.02 1.32 20160514 190800 8.08 1.33 20160514 190800 8.15 1.34 20160514 190800 8.23 1.35 20160514 190800 8.30 1.36 20160514 190800 8.37 1.37 20160514 190800 8.44 1.38 20160514 190800 8.52 1.39 20160514 190800 8.58 1.40 20160514 190800 8.66 1.41 20160514 190800 8.73 1.42 20160514 190800 8.78 1.43 20160514 190800 8.84 1.44 20160514 190800 8.91 1.45 20160514 190800 8.97 1.46 20160514 190800 9.03 1.47 20160514 190800 9.09 1.48 20160514 190800 9.15 1.49 20160514 190800 9.21 1.49 20160514 190800 9.23 1.51 20160514 190800 9.25 1.52 20160514 190800 9.26 1.53 20160514 190800 9.27 1.54 20160514 190800 9.29 1.55 20160514 190800 9.30 1.56 20160514 190800 9.32 1.57 20160514 190800 9.33 1.59 20160514 190800 9.35 1.60 20160514 190800 9.40 1.61 20160514 190800 9.46 1.63 20160514 190800 9.52 1.65 20160514 190800 9.58 1.67 20160514 190800 9.64 1.69 20160514 190800 9.70 1.70 20160514 190800 9.75 1.72 20160514 190800 9.81 1.74 20160514 190800 9.88 1.76 20160514 190800 9.94 1.78 20160514 190800 9.99 1.81 20160514 190900 2.14 1.04 20160514 190900 2.14 1.05 20160514 190900 2.15 1.05 20160514 190900 2.23 1.05 20160514 190900 2.35 1.05 20160514 190900 2.49 1.05 20160514 190900 2.59 1.05 20160514 190900 2.77 1.05 20160514 190900 2.95 1.05 20160514 190900 3.10 1.05 20160514 190900 3.27 1.06 20160514 190900 3.46 1.06 20160514 190900 3.65 1.06 20160514 190900 3.77 1.06 20160514 190900 3.96 1.06 20160514 190900 4.15 1.07 20160514 190900 4.25 1.07 20160514 190900 4.38 1.07 20160514 190900 4.72 1.08 20160514 190900 4.84 1.08 20160514 190900 4.96 1.08 20160514 190900 5.04 1.09 20160514 190900 5.15 1.09 20160514 190900 5.29 1.09 20160514 190900 5.40 1.10 20160514 190900 5.51 1.10 20160514 190900 5.64 1.11 20160514 190900 5.77 1.12 20160514 190900 5.86 1.12 20160514 190900 5.99 1.13 20160514 190900 6.11 1.13 20160514 190900 6.20 1.14 20160514 190900 6.25 1.14 20160514 190900 6.30 1.14 20160514 190900 6.34 1.15 20160514 190900 6.37 1.15 20160514 190900 6.42 1.15 20160514 190900 6.46 1.15 20160514 190900 6.51 1.16 20160514 190900 6.54 1.16 20160514 190900 6.58 1.16 20160514 190900 6.61 1.17 20160514 190900 6.62 1.17 20160514 190900 6.65 1.17 20160514 190900 6.68 1.18 20160514 190900 6.71 1.18 20160514 190900 6.73 1.19 20160514 190900 6.76 1.19 20160514 190900 6.79 1.19 20160514 190900 6.82 1.20 20160514 190900 6.86 1.20 20160514 190900 6.90 1.21 20160514 190900 6.94 1.21 20160514 190900 6.97 1.21 20160514 190900 7.01 1.22 20160514 190900 7.05 1.22 20160514 190900 7.09 1.22 20160514 190900 7.12 1.23 20160514 190900 7.16 1.23 20160514 190900 7.20 1.23 20160514 191000 2.20 1.04 20160514 191000 2.81 1.05 20160514 191000 3.01 1.05 20160514 191000 3.18 1.05 20160514 191000 3.40 1.05 20160514 191000 3.62 1.05 20160514 191000 3.82 1.05 20160514 191000 3.89 1.05 20160514 191000 3.99 1.05 20160514 191000 4.08 1.05 20160514 191000 4.17 1.05 20160514 191000 4.28 1.05 20160514 191000 4.40 1.05 20160514 191000 4.51 1.05 20160514 191000 4.64 1.05 20160514 191000 4.74 1.04 20160514 191000 4.77 1.04 20160514 191000 4.79 1.03 20160514 191000 4.84 1.03 20160514 191000 4.90 1.02 20160514 191000 4.95 1.02 20160514 191000 5.03 1.01 20160514 191000 5.12 1.00 20160514 191000 5.20 1.00 20160514 191000 5.28 0.99 20160514 191000 5.36 0.97 20160514 191000 5.42 0.96 20160514 191000 5.50 0.94 20160514 191000 5.59 0.92 20160514 191000 5.68 0.90 20160514 191000 5.75 0.88 20160514 191000 5.83 0.86 20160514 191000 5.92 0.84 20160514 192100 4.71 1.43 20160514 192100 4.72 1.41 20160514 192100 4.73 1.39 20160514 192100 4.74 1.37 20160514 192100 4.76 1.34 20160514 192100 4.77 1.32 20160514 192100 4.78 1.29 20160514 192100 4.80 1.25 20160514 192100 4.80 1.27 20160514 192100 4.82 1.19 20160514 192100 4.82 1.22 20160514 192200 4.68 1.53 20160514 192200 4.68 1.55 20160514 192200 4.69 1.50 20160514 192200 4.69 1.51 20160514 192200 4.69 1.56 20160514 192200 4.69 1.57 20160514 192200 4.69 1.58 20160514 192200 4.70 1.46 20160514 192200 4.70 1.48 20160514 192200 4.70 1.59 20160514 192200 4.70 1.60 20160514 192200 4.71 1.44 20160514 192200 4.71 1.61 20160514 192200 4.71 1.62 20160514 192200 4.72 1.62 20160514 192200 4.74 1.63 20160514 192200 4.76 1.63 20160514 192200 4.77 1.64 20160514 192200 4.79 1.64 20160514 192200 4.80 1.65 20160514 192200 4.82 1.65 20160514 192200 4.83 1.66 20160514 192200 4.85 1.66 20160514 192200 5.00 1.67 20160514 192200 5.15 1.67 20160514 192200 5.28 1.68 20160514 192200 5.44 1.69 20160514 192200 5.60 1.69 20160514 192200 5.75 1.70 20160514 192200 5.87 1.70 20160514 192200 6.04 1.71 20160514 192200 6.16 1.71 20160514 192200 6.25 1.72 20160514 192200 6.33 1.73 20160514 192200 6.42 1.73 20160514 192200 6.52 1.74 20160514 192200 6.59 1.75 20160514 192200 6.66 1.82 20160514 192200 6.68 1.75 20160514 192200 6.68 1.81 20160514 192200 6.68 1.82 20160514 192200 6.69 1.82 20160514 192200 6.70 1.81 20160514 192200 6.71 1.82 20160514 192200 6.73 1.81 20160514 192200 6.74 1.82 20160514 192200 6.75 1.81 20160514 192200 6.76 1.82 20160514 192200 6.78 1.76 20160514 192200 6.78 1.81 20160514 192200 6.78 1.82 20160514 192200 6.79 1.80 20160514 192200 6.83 1.79 20160514 192200 6.84 1.79 20160514 192200 6.86 1.76 20160514 192200 6.86 1.78 20160514 192200 6.88 1.77 20160514 192200 6.90 1.77 20160514 192300 6.36 1.67 20160514 192300 6.38 1.68 20160514 192300 6.41 1.68 20160514 192300 6.44 1.68 20160514 192300 6.47 1.68 20160514 192300 6.50 1.69 20160514 192300 6.53 1.69 20160514 192300 6.56 1.69 20160514 192300 6.59 1.69 20160514 192300 6.59 1.70 20160514 192300 6.60 1.70 20160514 192300 6.61 1.70 20160514 192300 6.62 1.70 20160514 192300 6.62 1.71 20160514 192300 6.63 1.71 20160514 192300 6.64 1.71 20160514 192300 6.65 1.71 20160514 192300 6.65 1.72 20160514 192300 6.66 1.72 20160514 192300 6.67 1.72 20160514 192300 6.68 1.72 20160514 192300 6.68 1.73 20160514 192300 6.69 1.73 20160514 192300 6.71 1.73 20160514 192300 6.72 1.74 20160514 192300 6.73 1.74 20160514 192300 6.74 1.74 20160514 192300 6.75 1.75 20160514 192300 6.77 1.75 20160514 192300 6.78 1.75 20160514 192300 6.79 1.76 20160514 192300 6.80 1.76 20160514 192300 6.81 1.76 20160514 192300 6.81 1.82 20160514 192300 6.82 1.77 20160514 192300 6.83 1.77 20160514 192300 6.84 1.77 20160514 192300 6.84 1.82 20160514 192300 6.85 1.78 20160514 192300 6.86 1.78 20160514 192300 6.87 1.79 20160514 192300 6.87 1.82 20160514 192300 6.88 1.79 20160514 192300 6.88 1.82 20160514 192300 6.89 1.80 20160514 192300 6.89 1.82 20160514 192300 6.90 1.80 20160514 192300 6.90 1.82 20160514 192300 6.91 1.80 20160514 192300 6.91 1.82 20160514 192300 6.92 1.80 20160514 192300 6.92 1.81 20160514 192300 6.93 1.81 20160514 192400 6.34 1.67 20160514 192400 6.36 1.67 20160514 192400 6.37 1.67 20160514 192400 6.38 1.66 20160514 192400 6.40 1.66 20160514 192400 6.41 1.66 20160514 192400 6.42 1.66 20160514 192400 6.44 1.65 20160514 192400 6.46 1.65 20160514 192400 6.47 1.65 20160514 192400 6.49 1.65 20160514 192400 6.50 1.64 20160514 192400 6.52 1.64 20160514 192400 6.53 1.64 20160514 192400 6.54 1.64 20160514 192400 6.56 1.64 20160514 192400 6.57 1.64 20160514 192400 6.58 1.63 20160514 192400 6.59 1.52 20160514 192400 6.59 1.63 20160514 192400 6.60 1.53 20160514 192400 6.60 1.63 20160514 192400 6.61 1.52 20160514 192400 6.61 1.53 20160514 192400 6.61 1.62 20160514 192400 6.62 1.52 20160514 192400 6.62 1.54 20160514 192400 6.62 1.62 20160514 192400 6.63 1.54 20160514 192400 6.63 1.62 20160514 192400 6.64 1.51 20160514 192400 6.64 1.54 20160514 192400 6.65 1.51 20160514 192400 6.65 1.55 20160514 192400 6.65 1.58 20160514 192400 6.65 1.59 20160514 192400 6.65 1.61 20160514 192400 6.66 1.50 20160514 192400 6.66 1.55 20160514 192400 6.66 1.57 20160514 192400 6.66 1.58 20160514 192400 6.66 1.59 20160514 192400 6.66 1.60 20160514 192400 6.66 1.61 20160514 192400 6.67 1.56 20160514 192400 6.67 1.57 20160514 192400 6.68 1.50 20160514 192400 6.68 1.56 20160514 192400 6.69 1.50 20160514 192400 6.70 1.49 20160514 192400 6.71 1.49 20160514 192500 5.89 1.22 20160514 192500 5.93 1.23 20160514 192500 5.97 1.23 20160514 192500 6.01 1.24 20160514 192500 6.05 1.25 20160514 192500 6.08 1.25 20160514 192500 6.09 1.25 20160514 192500 6.11 1.26 20160514 192500 6.12 1.26 20160514 192500 6.14 1.27 20160514 192500 6.15 1.27 20160514 192500 6.17 1.28 20160514 192500 6.19 1.28 20160514 192500 6.20 1.29 20160514 192500 6.25 1.29 20160514 192500 6.29 1.30 20160514 192500 6.33 1.41 20160514 192500 6.34 1.30 20160514 192500 6.34 1.41 20160514 192500 6.36 1.41 20160514 192500 6.37 1.30 20160514 192500 6.37 1.42 20160514 192500 6.38 1.41 20160514 192500 6.39 1.40 20160514 192500 6.40 1.42 20160514 192500 6.41 1.40 20160514 192500 6.42 1.31 20160514 192500 6.43 1.40 20160514 192500 6.43 1.43 20160514 192500 6.45 1.40 20160514 192500 6.47 1.31 20160514 192500 6.47 1.39 20160514 192500 6.47 1.43 20160514 192500 6.50 1.39 20160514 192500 6.50 1.44 20160514 192500 6.52 1.32 20160514 192500 6.53 1.39 20160514 192500 6.53 1.44 20160514 192500 6.55 1.32 20160514 192500 6.56 1.39 20160514 192500 6.57 1.44 20160514 192500 6.59 1.38 20160514 192500 6.60 1.33 20160514 192500 6.61 1.33 20160514 192500 6.61 1.45 20160514 192500 6.63 1.34 20160514 192500 6.63 1.38 20160514 192500 6.63 1.45 20160514 192500 6.64 1.46 20160514 192500 6.65 1.34 20160514 192500 6.65 1.38 20160514 192500 6.65 1.46 20160514 192500 6.66 1.47 20160514 192500 6.67 1.35 20160514 192500 6.67 1.47 20160514 192500 6.68 1.37 20160514 192500 6.68 1.48 20160514 192500 6.69 1.35 20160514 192500 6.70 1.48 20160514 192500 6.71 1.36 20160514 192500 6.71 1.37 20160514 192500 6.73 1.36 20160514 192500 6.74 1.37 20160514 192500 6.75 1.36 20160514 192600 4.52 1.00 20160514 192600 4.55 1.00 20160514 192600 4.59 1.00 20160514 192600 4.63 0.99 20160514 192600 4.66 0.99 20160514 192600 4.67 1.09 20160514 192600 4.69 1.08 20160514 192600 4.70 0.99 20160514 192600 4.70 1.08 20160514 192600 4.72 1.08 20160514 192600 4.73 1.08 20160514 192600 4.73 1.09 20160514 192600 4.74 0.99 20160514 192600 4.74 1.00 20160514 192600 4.74 1.01 20160514 192600 4.75 1.01 20160514 192600 4.75 1.02 20160514 192600 4.75 1.07 20160514 192600 4.76 1.03 20160514 192600 4.77 1.04 20160514 192600 4.77 1.07 20160514 192600 4.78 1.07 20160514 192600 4.79 1.04 20160514 192600 4.79 1.10 20160514 192600 4.80 1.06 20160514 192600 4.81 1.04 20160514 192600 4.82 1.06 20160514 192600 4.83 1.04 20160514 192600 4.83 1.06 20160514 192600 4.84 1.06 20160514 192600 4.84 1.10 20160514 192600 4.85 1.04 20160514 192600 4.86 1.05 20160514 192600 4.86 1.06 20160514 192600 4.87 1.04 20160514 192600 4.88 1.05 20160514 192600 4.89 1.04 20160514 192600 4.89 1.05 20160514 192600 4.89 1.11 20160514 192600 4.90 1.04 20160514 192600 4.91 1.05 20160514 192600 4.92 1.04 20160514 192600 4.92 1.05 20160514 192600 4.96 1.11 20160514 192600 5.00 1.12 20160514 192600 5.05 1.12 20160514 192600 5.12 1.13 20160514 192600 5.17 1.13 20160514 192600 5.24 1.14 20160514 192600 5.30 1.15 20160514 192600 5.36 1.15 20160514 192600 5.44 1.16 20160514 192600 5.49 1.17 20160514 192600 5.55 1.17 20160514 192600 5.63 1.18 20160514 192600 5.68 1.19 20160514 192600 5.74 1.19 20160514 192600 5.78 1.20 20160514 192600 5.81 1.21 20160514 192600 5.85 1.21 20160514 192700 3.04 0.95 20160514 192700 3.05 0.95 20160514 192700 3.06 0.95 20160514 192700 3.07 0.95 20160514 192700 3.08 0.95 20160514 192700 3.08 0.96 20160514 192700 3.10 0.96 20160514 192700 3.11 0.96 20160514 192700 3.12 0.95 20160514 192700 3.12 0.96 20160514 192700 3.15 0.94 20160514 192700 3.15 0.96 20160514 192700 3.17 0.96 20160514 192700 3.18 0.94 20160514 192700 3.20 0.96 20160514 192700 3.21 0.94 20160514 192700 3.24 0.96 20160514 192700 3.25 0.94 20160514 192700 3.27 0.97 20160514 192700 3.29 0.93 20160514 192700 3.31 0.97 20160514 192700 3.33 0.93 20160514 192700 3.35 0.97 20160514 192700 3.38 0.97 20160514 192700 3.39 0.93 20160514 192700 3.42 0.98 20160514 192700 3.46 0.93 20160514 192700 3.47 0.98 20160514 192700 3.50 0.97 20160514 192700 3.53 0.93 20160514 192700 3.53 0.97 20160514 192700 3.58 0.97 20160514 192700 3.59 0.93 20160514 192700 3.61 0.96 20160514 192700 3.66 0.96 20160514 192700 3.67 0.93 20160514 192700 3.70 0.95 20160514 192700 3.74 0.95 20160514 192700 3.75 0.93 20160514 192700 3.79 0.95 20160514 192700 3.82 0.93 20160514 192700 3.84 0.94 20160514 192700 3.88 0.94 20160514 192700 3.90 0.93 20160514 192700 3.91 0.95 20160514 192700 3.95 0.95 20160514 192700 3.99 0.93 20160514 192700 3.99 0.95 20160514 192700 4.04 0.95 20160514 192700 4.07 0.95 20160514 192700 4.12 0.95 20160514 192700 4.16 0.95 20160514 192700 4.20 0.96 20160514 192700 4.22 0.96 20160514 192700 4.26 0.97 20160514 192700 4.28 0.97 20160514 192700 4.31 0.97 20160514 192700 4.34 0.98 20160514 192700 4.37 0.98 20160514 192700 4.40 0.99 20160514 192700 4.43 0.99 20160514 192700 4.46 1.00 20160514 192700 4.49 1.00 20160514 192800 4.07 0.93 20160514 192800 4.15 0.93 20160514 192800 4.24 0.94 20160514 192800 4.33 0.94 20160514 192800 4.41 0.95 20160514 192800 4.51 0.95 20160514 192800 4.60 0.95 20160514 192800 4.71 0.96 20160514 192800 4.79 0.96 20160514 192800 4.87 0.96 20160514 192800 4.96 0.96 20160514 192800 5.04 0.96 20160514 192800 5.13 0.96 20160514 192800 5.23 0.96 20160514 192800 5.32 0.96 20160514 192800 5.40 0.96 20160514 192800 5.50 0.96 20160514 192800 5.59 0.97 20160514 192800 5.66 0.97 20160514 192800 5.74 0.97 20160514 192800 5.83 0.97 20160514 192800 5.91 0.98 20160514 192800 5.98 0.98 20160514 192800 6.07 0.98 20160514 192800 6.16 0.99 20160514 192800 6.24 0.99 20160514 192800 6.31 1.00 20160514 192800 6.39 1.00 20160514 192800 6.47 1.01 20160514 192800 6.54 1.02 20160514 192800 6.61 1.02 20160514 192800 6.69 1.03 20160514 192800 6.78 1.04 20160514 192800 6.84 1.04 20160514 192800 6.93 1.05 20160514 192800 7.01 1.06 20160514 192800 7.07 1.07 20160514 192800 7.16 1.07 20160514 192800 7.24 1.08 20160514 192800 7.32 1.09 20160514 192800 7.39 1.10 20160514 192800 7.47 1.11 20160514 192800 7.56 1.12 20160514 192800 7.61 1.13 20160514 192800 7.65 1.14 20160514 192800 7.68 1.14 20160514 192800 7.72 1.15 20160514 192800 7.75 1.16 20160514 192800 7.78 1.17 20160514 192800 7.82 1.18 20160514 192800 7.85 1.18 20160514 192800 7.88 1.19 20160514 192800 7.91 1.20 20160514 192800 7.94 1.21 20160514 192800 7.97 1.22 20160514 192800 8.00 1.22 20160514 192800 8.03 1.23 20160514 192800 8.05 1.24 20160514 192800 8.08 1.25 20160514 192800 8.11 1.26 20160514 192800 8.14 1.27 20160514 192800 8.17 1.27 20160514 192800 8.21 1.28 20160514 192800 8.25 1.29 20160514 192900 10.02 1.59 20160514 192900 10.07 1.60 20160514 192900 10.11 1.61 20160514 192900 10.15 1.62 20160514 192900 10.18 1.62 20160514 192900 10.23 1.63 20160514 192900 10.27 1.64 20160514 192900 10.31 1.65 20160514 192900 10.38 1.67 20160514 192900 10.46 1.69 20160514 192900 10.53 1.71 20160514 192900 10.59 1.72 20160514 192900 10.66 1.74 20160514 192900 10.74 1.75 20160514 192900 10.80 1.77 20160514 192900 10.88 1.79 20160514 192900 10.94 1.81 20160514 192900 11.00 1.83 20160514 192900 11.05 1.86 20160514 192900 11.11 1.88 20160514 192900 11.17 1.91 20160514 192900 8.29 1.29 20160514 192900 8.33 1.30 20160514 192900 8.37 1.31 20160514 192900 8.41 1.32 20160514 192900 8.45 1.32 20160514 192900 8.50 1.33 20160514 192900 8.56 1.34 20160514 192900 8.61 1.35 20160514 192900 8.68 1.36 20160514 192900 8.74 1.36 20160514 192900 8.80 1.37 20160514 192900 8.86 1.38 20160514 192900 8.92 1.39 20160514 192900 8.98 1.40 20160514 192900 9.03 1.40 20160514 192900 9.07 1.41 20160514 192900 9.11 1.42 20160514 192900 9.15 1.42 20160514 192900 9.18 1.43 20160514 192900 9.22 1.43 20160514 192900 9.27 1.44 20160514 192900 9.30 1.44 20160514 192900 9.34 1.45 20160514 192900 9.37 1.46 20160514 192900 9.40 1.46 20160514 192900 9.43 1.47 20160514 192900 9.45 1.47 20160514 192900 9.48 1.48 20160514 192900 9.51 1.48 20160514 192900 9.53 1.49 20160514 192900 9.56 1.49 20160514 192900 9.59 1.50 20160514 192900 9.62 1.51 20160514 192900 9.67 1.52 20160514 192900 9.71 1.52 20160514 192900 9.74 1.53 20160514 192900 9.79 1.54 20160514 192900 9.83 1.55 20160514 192900 9.87 1.56 20160514 192900 9.91 1.56 20160514 192900 9.95 1.57 20160514 192900 9.99 1.58 20160514 193000 11.22 1.93 20160514 193000 11.27 1.96 20160514 193000 11.33 1.98 20160514 193000 11.39 2.01 20160514 193000 11.48 2.04 20160514 193000 11.58 2.08 20160514 193000 11.69 2.12 20160514 193000 11.79 2.16 20160514 193000 11.90 2.20 20160514 193000 12.01 2.24 20160514 193000 12.13 2.28 20160514 193000 12.23 2.32 20160514 193000 12.34 2.36 20160514 193000 12.41 2.40 20160514 193000 12.47 2.43 20160514 193000 12.55 2.47 20160514 193000 12.61 2.50 20160514 193000 12.69 2.54 20160514 193000 12.74 2.58 20160514 193000 12.81 2.62 20160514 193000 12.83 3.31 20160514 193000 12.88 2.65 20160514 193000 12.93 2.68 20160514 193000 12.99 2.71 20160514 193000 13.02 3.34 20160514 193000 13.04 2.74 20160514 193000 13.09 2.77 20160514 193000 13.14 2.80 20160514 193000 13.18 2.83 20160514 193000 13.18 3.36 20160514 193000 13.23 2.86 20160514 193000 13.27 2.89 20160514 193000 13.31 2.92 20160514 193000 13.35 2.95 20160514 193000 13.37 2.98 20160514 193000 13.37 3.39 20160514 193000 13.42 3.05 20160514 193000 13.46 3.07 20160514 193000 13.48 3.10 20160514 193000 13.50 3.14 20160514 193000 13.53 3.17 20160514 193000 13.54 3.41 20160514 193000 13.56 3.20 20160514 193000 13.65 3.24 20160514 193000 13.71 3.44 20160514 193000 13.76 3.28 20160514 193000 13.88 3.31 20160514 193000 13.91 3.47 20160514 193000 13.97 3.35 20160514 193000 14.09 3.38 20160514 193000 14.18 3.51 20160514 193000 14.22 3.42 20160514 193000 14.23 3.51 20160514 193000 14.29 3.51 20160514 193000 14.33 3.45 20160514 193000 14.35 3.52 20160514 193000 14.37 3.51 20160514 193000 14.43 3.52 20160514 193000 14.47 3.48 20160514 193000 14.48 3.52 20160514 193000 14.51 3.51 20160514 193000 14.57 3.51 20160514 193100 10.30 1.86 20160514 193100 10.65 1.91 20160514 193100 11.08 1.97 20160514 193100 11.16 2.87 20160514 193100 11.16 2.89 20160514 193100 11.16 2.92 20160514 193100 11.16 2.94 20160514 193100 11.17 2.82 20160514 193100 11.17 2.84 20160514 193100 11.17 2.97 20160514 193100 11.18 2.79 20160514 193100 11.19 2.77 20160514 193100 11.20 3.00 20160514 193100 11.29 2.75 20160514 193100 11.36 3.03 20160514 193100 11.42 2.73 20160514 193100 11.49 3.05 20160514 193100 11.50 2.03 20160514 193100 11.53 2.71 20160514 193100 11.54 2.05 20160514 193100 11.58 2.07 20160514 193100 11.63 2.70 20160514 193100 11.64 2.10 20160514 193100 11.65 3.09 20160514 193100 11.71 2.13 20160514 193100 11.74 2.68 20160514 193100 11.77 2.15 20160514 193100 11.82 3.12 20160514 193100 11.86 2.18 20160514 193100 11.87 2.66 20160514 193100 11.96 2.21 20160514 193100 11.97 2.64 20160514 193100 11.97 3.15 20160514 193100 12.05 2.24 20160514 193100 12.09 2.62 20160514 193100 12.13 3.18 20160514 193100 12.14 2.26 20160514 193100 12.19 2.61 20160514 193100 12.21 2.29 20160514 193100 12.28 2.32 20160514 193100 12.28 2.59 20160514 193100 12.31 3.22 20160514 193100 12.35 2.35 20160514 193100 12.35 2.58 20160514 193100 12.44 2.38 20160514 193100 12.44 2.57 20160514 193100 12.47 3.25 20160514 193100 12.52 2.56 20160514 193100 12.53 2.40 20160514 193100 12.61 2.54 20160514 193100 12.62 2.43 20160514 193100 12.66 3.28 20160514 193100 12.70 2.53 20160514 193100 12.74 2.46 20160514 193100 12.79 2.52 20160514 193100 12.86 2.48 20160514 193100 12.88 2.50 20160514 193100 7.81 1.52 20160514 193100 8.26 1.58 20160514 193100 8.68 1.63 20160514 193100 9.10 1.69 20160514 193100 9.45 1.74 20160514 193100 9.88 1.80 20160514 193200 4.02 1.13 20160514 193200 4.53 1.19 20160514 193200 4.96 1.23 20160514 193200 5.47 1.28 20160514 193200 5.78 0.70 20160514 193200 5.94 0.70 20160514 193200 5.97 1.34 20160514 193200 6.33 0.69 20160514 193200 6.40 1.38 20160514 193200 6.43 0.76 20160514 193200 6.59 0.69 20160514 193200 6.70 0.77 20160514 193200 6.81 0.69 20160514 193200 6.91 1.43 20160514 193200 6.93 0.79 20160514 193200 7.17 0.81 20160514 193200 7.35 0.72 20160514 193200 7.41 1.48 20160514 193200 7.46 0.83 20160514 193200 7.52 0.74 20160514 193200 7.71 0.76 20160514 193200 7.89 0.79 20160514 193200 8.07 0.81 20160514 193200 8.21 0.83 20160514 193200 8.37 0.85 20160514 193200 8.53 0.87 20160514 193200 8.66 0.89 20160514 193200 8.84 0.92 20160514 193200 9.06 0.94 20160514 193200 9.23 0.96 20160514 193300 10.04 1.06 20160514 193300 10.08 1.08 20160514 193300 10.13 1.07 20160514 193300 10.20 1.09 20160514 193300 10.30 1.10 20160514 193300 10.31 1.11 20160514 193300 10.40 1.12 20160514 193300 10.49 1.13 20160514 193300 8.16 0.84 20160514 193300 8.41 0.87 20160514 193300 8.73 0.90 20160514 193300 9.06 0.93 20160514 193300 9.33 0.96 20160514 193300 9.44 0.99 20160514 193300 9.64 0.99 20160514 193300 9.66 1.02 20160514 193300 9.79 1.01 20160514 193300 9.87 1.02 20160514 193300 9.88 1.05 20160514 193300 9.93 1.04 20160514 200300 4.20 1.10 20160514 200300 4.24 1.10 20160514 200300 4.29 1.11 20160514 200300 4.33 1.12 20160514 200300 4.37 1.12 20160514 200300 4.42 1.13 20160514 200300 4.48 1.13 20160514 200300 4.53 1.14 20160514 200300 4.58 1.14 20160514 200300 4.64 1.15 20160514 200300 4.69 1.14 20160514 200300 4.73 1.14 20160514 200300 4.79 1.14 20160514 200300 4.84 1.14 20160514 200300 4.90 1.13 20160514 200300 4.93 1.01 20160514 200300 4.94 1.01 20160514 200300 4.95 1.13 20160514 200300 4.97 1.03 20160514 200300 4.98 1.04 20160514 200300 5.00 1.06 20160514 200300 5.01 1.13 20160514 200300 5.03 1.07 20160514 200300 5.05 1.09 20160514 200300 5.07 1.13 20160514 200300 5.09 1.11 20160514 200300 5.11 1.12 20160514 200400 1.69 0.45 20160514 200400 1.71 0.45 20160514 200400 1.74 0.44 20160514 200400 1.76 0.47 20160514 200400 1.79 0.44 20160514 200400 1.82 0.48 20160514 200400 1.88 0.49 20160514 200400 1.93 0.50 20160514 200400 1.99 0.50 20160514 200400 2.06 0.52 20160514 200400 2.13 0.53 20160514 200400 2.19 0.53 20160514 200400 2.28 0.54 20160514 200400 2.37 0.56 20160514 200400 2.44 0.57 20160514 200400 2.53 0.58 20160514 200400 2.62 0.59 20160514 200400 2.70 0.61 20160514 200400 2.77 0.62 20160514 200400 2.85 0.63 20160514 200400 2.91 0.64 20160514 200400 2.93 0.65 20160514 200400 2.93 0.66 20160514 200400 2.95 0.67 20160514 200400 2.96 0.69 20160514 200400 2.97 0.70 20160514 200400 2.98 0.71 20160514 200400 2.99 0.72 20160514 200400 3.01 0.73 20160514 200400 3.02 0.74 20160514 200400 3.04 0.75 20160514 200400 3.07 0.77 20160514 200400 3.09 0.78 20160514 200400 3.11 0.79 20160514 200400 3.13 0.81 20160514 200400 3.15 0.82 20160514 200400 3.17 0.83 20160514 200400 3.18 0.85 20160514 200400 3.22 0.86 20160514 200400 3.25 0.87 20160514 200400 3.29 0.88 20160514 200400 3.32 0.89 20160514 200400 3.36 0.90 20160514 200400 3.40 0.91 20160514 200400 3.43 0.93 20160514 200400 3.46 0.94 20160514 200400 3.50 0.95 20160514 200400 3.54 0.96 20160514 200400 3.57 0.97 20160514 200400 3.60 0.98 20160514 200400 3.64 0.99 20160514 200400 3.68 1.00 20160514 200400 3.71 1.01 20160514 200400 3.75 1.02 20160514 200400 3.78 1.03 20160514 200400 3.83 1.04 20160514 200400 3.87 1.05 20160514 200400 3.92 1.06 20160514 200400 3.96 1.07 20160514 200400 4.01 1.07 20160514 200400 4.06 1.08 20160514 200400 4.11 1.08 20160514 200400 4.16 1.09 20160514 200500 1.84 0.43 20160514 200500 1.89 0.43 20160514 200500 1.94 0.43 20160514 200500 2.00 0.42 20160514 200500 2.06 0.42 20160514 200500 2.10 0.41 20160514 200500 2.17 0.41 20160514 200500 2.30 0.41 20160514 200500 2.37 0.41 20160514 200500 2.44 0.40 20160514 200500 2.52 0.40 20160514 200500 2.57 0.40 20160514 200500 2.65 0.40 20160514 200500 2.71 0.40 20160514 200500 2.77 0.40 20160514 200500 2.81 0.40 20160514 200500 2.86 0.40 20160514 200500 2.91 0.40 20160514 200500 2.96 0.41 20160514 200500 3.00 0.41 20160514 200500 3.05 0.41 20160514 200500 3.10 0.41 20160514 200500 3.14 0.41 20160514 200500 3.16 0.41 20160514 200500 3.17 0.42 20160514 200500 3.19 0.42 20160514 200500 3.21 0.42 20160514 200500 3.23 0.42 20160514 200500 3.25 0.42 20160514 200500 3.27 0.42 20160514 200500 3.28 0.42 20160514 200500 3.30 0.42 20160514 200500 3.30 0.43 20160514 200500 3.30 0.44 20160514 200500 3.31 0.44 20160514 200500 3.31 0.45 20160514 200500 3.32 0.45 20160514 200500 3.32 0.47 20160514 200500 3.33 0.47 20160514 200500 3.35 0.48 20160514 200500 3.37 0.49 20160514 200500 3.40 0.49 20160514 200500 3.42 0.50 20160514 200500 3.45 0.51 20160514 200500 3.47 0.52 20160514 200500 3.51 0.52 20160514 200500 3.53 0.53 20160514 200500 3.56 0.54 20160514 200500 3.58 0.54 20160514 200500 3.60 0.53 20160514 200500 3.63 0.53 20160514 200500 3.65 0.53 20160514 200500 3.66 0.52 20160514 200500 3.69 0.52 20160514 200500 3.71 0.52 20160514 200500 3.72 0.51 20160514 200500 3.75 0.51 20160514 200500 3.78 0.51 20160514 200500 3.82 0.52 20160514 200500 3.85 0.52 20160514 200500 3.88 0.52 20160514 200500 3.92 0.53 20160514 200600 3.95 0.53 20160514 200600 3.96 0.59 20160514 200600 3.97 0.59 20160514 200600 3.98 0.59 20160514 200600 3.98 0.60 20160514 200600 3.99 0.53 20160514 200600 3.99 0.59 20160514 200600 4.00 0.58 20160514 200600 4.00 0.60 20160514 200600 4.02 0.54 20160514 200600 4.02 0.58 20160514 200600 4.02 0.61 20160514 200600 4.03 0.58 20160514 200600 4.03 0.61 20160514 200600 4.04 0.54 20160514 200600 4.04 0.55 20160514 200600 4.05 0.55 20160514 200600 4.05 0.56 20160514 200600 4.05 0.58 20160514 200600 4.05 0.61 20160514 200600 4.06 0.56 20160514 200600 4.06 0.57 20160514 200600 4.06 0.62 20160514 200600 4.07 0.57 20160514 200600 4.07 0.58 20160514 200600 4.08 0.58 20160514 200600 4.08 0.62 20160514 200600 4.10 0.63 20160514 200600 4.12 0.63 20160514 200600 4.16 0.64 20160514 200600 4.19 0.64 20160514 200600 4.22 0.65 20160514 200600 4.25 0.65 20160514 200600 4.28 0.66 20160514 200600 4.31 0.66 20160514 200600 4.34 0.67 20160514 200600 4.36 0.67 20160514 200600 4.41 0.68 20160514 200600 4.44 0.68 20160514 200600 4.49 0.69 20160514 200600 4.54 0.69 20160514 200600 4.58 0.70 20160514 200600 4.62 0.71 20160514 200600 4.66 0.71 20160514 200600 4.71 0.71 20160514 200600 4.71 0.72 20160514 200600 4.76 0.72 20160514 200600 4.79 0.73 20160514 200600 4.81 0.72 20160514 200600 4.83 0.73 20160514 200600 4.86 0.72 20160514 200600 4.86 0.73 20160514 200600 4.90 0.73 20160514 200600 4.92 0.73 20160514 200600 4.94 0.73 20160514 200600 4.96 0.73 20160514 200600 4.97 0.73 20160514 200600 5.01 0.74 20160514 200600 5.02 0.74 20160514 200600 5.04 0.74 20160514 200600 5.07 0.74 20160514 200700 4.24 0.69 20160514 200700 4.29 0.69 20160514 200700 4.33 0.70 20160514 200700 4.36 0.70 20160514 200700 4.37 0.70 20160514 200700 4.42 0.70 20160514 200700 4.44 0.70 20160514 200700 4.47 0.70 20160514 200700 4.51 0.70 20160514 200700 4.52 0.70 20160514 200700 4.56 0.70 20160514 200700 4.57 0.70 20160514 200700 4.61 0.71 20160514 200700 4.64 0.70 20160514 200700 4.67 0.71 20160514 200700 4.71 0.71 20160514 200700 4.78 0.71 20160514 200700 4.82 0.73 20160514 200700 4.84 0.71 20160514 200700 4.85 0.72 20160514 200700 4.86 0.72 20160514 200700 4.87 0.73 20160514 200700 4.88 0.73 20160514 200700 4.89 0.74 20160514 200700 4.90 0.73 20160514 200700 4.90 0.74 20160514 200700 4.90 0.76 20160514 200700 4.90 0.77 20160514 200700 4.91 0.73 20160514 200700 4.91 0.75 20160514 200700 4.91 0.76 20160514 200700 4.92 0.73 20160514 200700 4.92 0.74 20160514 200700 4.92 0.75 20160514 200700 4.93 0.73 20160514 200700 4.93 0.74 20160514 200700 4.94 0.73 20160514 200800 1.63 0.39 20160514 200800 1.64 0.36 20160514 200800 1.64 0.44 20160514 200800 1.65 0.34 20160514 200800 1.65 0.46 20160514 200800 1.71 0.47 20160514 200800 1.81 0.47 20160514 200800 2.02 0.49 20160514 200800 2.55 0.53 20160514 200800 2.62 0.54 20160514 200800 2.76 0.55 20160514 200800 2.80 0.55 20160514 200800 2.84 0.56 20160514 200800 2.90 0.56 20160514 200800 2.96 0.57 20160514 200800 3.04 0.57 20160514 200800 3.11 0.58 20160514 200800 3.19 0.58 20160514 200800 3.28 0.59 20160514 200800 3.37 0.59 20160514 200800 3.44 0.60 20160514 200800 3.53 0.60 20160514 200800 3.61 0.61 20160514 200800 3.67 0.61 20160514 200800 3.71 0.62 20160514 200800 3.76 0.62 20160514 200800 3.85 0.63 20160514 200800 3.90 0.63 20160514 200800 3.94 0.63 20160514 200800 3.99 0.64 20160514 200800 4.04 0.64 20160514 200800 4.08 0.65 20160514 200800 4.14 0.65 20160514 200800 4.19 0.66 20160514 200800 4.23 0.66 20160514 200800 4.29 0.67 20160514 200800 4.35 0.68 20160514 200800 4.41 0.68 20160514 200800 4.46 0.69 20160514 200800 4.51 0.70 20160514 200800 4.56 0.70 20160514 200800 4.60 0.71 20160514 200800 4.64 0.71 20160514 200800 4.69 0.71 20160514 200800 4.73 0.72 20160514 200800 4.78 0.72 20160514 201000 0.23 0.36 20160514 201000 0.23 0.40 20160514 201000 0.26 0.54 20160514 201000 0.28 0.34 20160514 201000 0.28 0.42 20160514 201000 0.36 0.45 20160514 201000 0.38 0.52 20160514 201000 0.43 0.48 20160514 201000 0.49 0.28 20160514 201000 0.53 0.51 20160514 201200 6.96 2.46 20160514 201200 7.03 2.47 20160514 201200 7.09 2.48 20160514 201200 7.16 2.49 20160514 201200 7.24 2.50 20160514 201200 7.34 2.51 20160514 201200 7.44 2.52 20160514 201200 7.52 2.53 20160514 201200 7.63 2.54 20160514 201200 7.73 2.56 20160514 201200 7.83 2.57 20160514 201200 7.91 2.58 20160514 201200 8.00 2.59 20160514 201200 8.04 2.60 20160514 201200 8.08 2.61 20160514 201200 8.11 2.62 20160514 201200 8.15 2.63 20160514 201200 8.20 2.64 20160514 201200 8.24 2.64 20160514 201200 8.28 2.65 20160514 201200 8.32 2.66 20160514 201200 8.36 2.67 20160514 201200 8.38 2.91 20160514 201200 8.40 2.68 20160514 201200 8.40 2.91 20160514 201200 8.41 2.90 20160514 201200 8.43 2.69 20160514 201200 8.43 2.89 20160514 201200 8.44 2.88 20160514 201200 8.45 2.88 20160514 201200 8.47 2.87 20160514 201200 8.48 2.70 20160514 201200 8.49 2.86 20160514 201200 8.51 2.71 20160514 201200 8.51 2.86 20160514 201200 8.53 2.85 20160514 201200 8.55 2.71 20160514 201200 8.55 2.84 20160514 201200 8.57 2.83 20160514 201200 8.59 2.72 20160514 201200 8.59 2.83 20160514 201200 8.61 2.82 20160514 201200 8.64 2.73 20160514 201200 8.64 2.80 20160514 201200 8.64 2.81 20160514 201200 8.65 2.80 20160514 201200 8.66 2.79 20160514 201200 8.67 2.77 20160514 201200 8.67 2.78 20160514 201200 8.68 2.76 20160514 201200 8.69 2.74 20160514 201200 8.69 2.75 20160514 201200 8.69 2.76 20160514 201300 7.35 3.30 20160514 201300 7.37 3.29 20160514 201300 7.38 3.28 20160514 201300 7.40 3.28 20160514 201300 7.41 3.27 20160514 201300 7.42 3.27 20160514 201300 7.44 3.26 20160514 201300 7.45 3.25 20160514 201300 7.46 3.25 20160514 201300 7.48 3.24 20160514 201300 7.50 3.24 20160514 201300 7.53 3.23 20160514 201300 7.54 3.23 20160514 201300 7.57 3.22 20160514 201300 7.59 3.22 20160514 201300 7.61 3.21 20160514 201300 7.63 3.21 20160514 201300 7.65 3.20 20160514 201300 7.67 3.18 20160514 201300 7.69 3.17 20160514 201300 7.71 3.15 20160514 201300 7.73 3.13 20160514 201300 7.75 3.11 20160514 201300 7.76 3.10 20160514 201300 7.78 3.08 20160514 201300 7.80 3.06 20160514 201300 7.82 3.05 20160514 201300 7.84 3.06 20160514 201300 7.86 3.06 20160514 201300 7.88 3.06 20160514 201300 7.90 3.06 20160514 201300 7.92 3.06 20160514 201300 7.94 3.07 20160514 201300 7.96 3.07 20160514 201300 7.97 3.07 20160514 201300 7.99 3.07 20160514 201300 8.01 3.06 20160514 201300 8.03 3.06 20160514 201300 8.05 3.06 20160514 201300 8.07 3.05 20160514 201300 8.09 3.05 20160514 201300 8.11 3.05 20160514 201300 8.13 3.04 20160514 201300 8.15 3.04 20160514 201300 8.17 3.04 20160514 201300 8.20 3.03 20160514 201300 8.22 3.03 20160514 201300 8.25 3.02 20160514 201300 8.28 3.02 20160514 201300 8.30 3.01 20160514 201300 8.32 3.01 20160514 201300 8.34 2.93 20160514 201300 8.34 2.94 20160514 201300 8.35 2.95 20160514 201300 8.35 2.96 20160514 201300 8.35 2.97 20160514 201300 8.35 3.00 20160514 201300 8.36 2.93 20160514 201300 8.36 2.97 20160514 201300 8.37 2.92 20160514 201300 8.37 2.98 20160514 201300 8.37 2.99 20160514 201300 8.37 3.00 20160514 201400 6.40 3.61 20160514 201400 6.41 3.59 20160514 201400 6.41 3.60 20160514 201400 6.41 3.61 20160514 201400 6.41 3.62 20160514 201400 6.41 3.63 20160514 201400 6.41 3.64 20160514 201400 6.41 3.65 20160514 201400 6.42 3.57 20160514 201400 6.42 3.58 20160514 201400 6.42 3.66 20160514 201400 6.43 3.56 20160514 201400 6.43 3.67 20160514 201400 6.43 3.68 20160514 201400 6.44 3.55 20160514 201400 6.44 3.68 20160514 201400 6.44 3.69 20160514 201400 6.45 3.53 20160514 201400 6.45 3.54 20160514 201400 6.45 3.70 20160514 201400 6.46 3.52 20160514 201400 6.47 3.52 20160514 201400 6.47 3.71 20160514 201400 6.48 3.50 20160514 201400 6.48 3.51 20160514 201400 6.49 3.50 20160514 201400 6.50 3.48 20160514 201400 6.50 3.49 20160514 201400 6.51 3.71 20160514 201400 6.52 3.47 20160514 201400 6.52 3.48 20160514 201400 6.53 3.46 20160514 201400 6.54 3.46 20160514 201400 6.55 3.45 20160514 201400 6.56 3.72 20160514 201400 6.57 3.44 20160514 201400 6.60 3.44 20160514 201400 6.62 3.43 20160514 201400 6.65 3.43 20160514 201400 6.68 3.42 20160514 201400 6.70 3.41 20160514 201400 6.74 3.41 20160514 201400 6.76 3.40 20160514 201400 6.79 3.40 20160514 201400 6.83 3.39 20160514 201400 6.87 3.38 20160514 201400 6.92 3.38 20160514 201400 6.95 3.37 20160514 201400 7.00 3.37 20160514 201400 7.04 3.36 20160514 201400 7.09 3.36 20160514 201400 7.12 3.35 20160514 201400 7.16 3.35 20160514 201400 7.19 3.34 20160514 201400 7.21 3.34 20160514 201400 7.23 3.33 20160514 201400 7.25 3.33 20160514 201400 7.28 3.32 20160514 201400 7.29 3.32 20160514 201400 7.32 3.31 20160514 201400 7.34 3.30 20160514 201500 6.61 3.73 20160514 201500 6.66 3.74 20160514 201500 6.70 3.75 20160514 201500 6.75 3.76 20160514 201500 6.81 3.77 20160514 201500 6.86 3.78 20160514 201500 6.90 3.79 20160514 201500 6.95 3.79 20160514 201500 7.00 3.80 20160514 201500 7.04 3.81 20160514 201500 7.09 3.82 20160514 201500 7.13 3.82 20160514 201500 7.14 4.14 20160514 201500 7.15 4.13 20160514 201500 7.16 4.12 20160514 201500 7.18 3.83 20160514 201500 7.18 4.11 20160514 201500 7.21 4.10 20160514 201500 7.22 3.84 20160514 201500 7.23 4.10 20160514 201500 7.26 4.10 20160514 201500 7.27 3.84 20160514 201500 7.28 4.09 20160514 201500 7.30 3.85 20160514 201500 7.30 4.09 20160514 201500 7.32 3.86 20160514 201500 7.33 4.08 20160514 201500 7.34 3.87 20160514 201500 7.35 4.08 20160514 201500 7.37 3.87 20160514 201500 7.38 4.07 20160514 201500 7.39 3.88 20160514 201500 7.39 4.06 20160514 201500 7.40 4.05 20160514 201500 7.41 4.04 20160514 201500 7.42 3.89 20160514 201500 7.42 4.03 20160514 201500 7.42 4.04 20160514 201500 7.43 4.02 20160514 201500 7.44 3.89 20160514 201500 7.44 4.00 20160514 201500 7.44 4.01 20160514 201500 7.44 4.02 20160514 201500 7.45 3.97 20160514 201500 7.45 3.98 20160514 201500 7.45 3.99 20160514 201500 7.46 3.95 20160514 201500 7.46 3.96 20160514 201500 7.46 3.97 20160514 201500 7.47 3.90 20160514 201500 7.47 3.93 20160514 201500 7.47 3.94 20160514 201500 7.47 3.95 20160514 201500 7.48 3.91 20160514 201500 7.48 3.92 20160514 201600 5.03 4.31 20160514 201600 5.10 4.31 20160514 201600 5.16 4.31 20160514 201600 5.22 4.31 20160514 201600 5.29 4.30 20160514 201600 5.37 4.30 20160514 201600 5.43 4.30 20160514 201600 5.51 4.30 20160514 201600 5.60 4.30 20160514 201600 5.66 4.30 20160514 201600 5.76 4.30 20160514 201600 5.85 4.30 20160514 201600 5.86 4.24 20160514 201600 5.87 4.24 20160514 201600 5.88 4.24 20160514 201600 5.90 4.23 20160514 201600 5.90 4.25 20160514 201600 5.91 4.25 20160514 201600 5.93 4.25 20160514 201600 5.93 4.29 20160514 201600 5.94 4.25 20160514 201600 5.97 4.26 20160514 201600 5.99 4.23 20160514 201600 6.00 4.29 20160514 201600 6.01 4.26 20160514 201600 6.04 4.27 20160514 201600 6.08 4.23 20160514 201600 6.08 4.27 20160514 201600 6.09 4.29 20160514 201600 6.12 4.27 20160514 201600 6.15 4.28 20160514 201600 6.16 4.23 20160514 201600 6.18 4.28 20160514 201600 6.18 4.29 20160514 201600 6.22 4.29 20160514 201600 6.24 4.22 20160514 201600 6.25 4.29 20160514 201600 6.33 4.22 20160514 201600 6.42 4.22 20160514 201600 6.51 4.22 20160514 201600 6.59 4.22 20160514 201600 6.66 4.21 20160514 201600 6.73 4.21 20160514 201600 6.78 4.21 20160514 201600 6.84 4.20 20160514 201600 6.91 4.20 20160514 201600 6.97 4.20 20160514 201600 7.02 4.19 20160514 201600 7.09 4.19 20160514 201600 7.13 4.16 20160514 201600 7.13 4.17 20160514 201600 7.13 4.18 20160514 201600 7.14 4.14 20160514 201600 7.14 4.15 20160514 201600 7.14 4.18 20160514 201600 7.14 4.19 20160514 201600 7.15 4.14 20160514 201700 4.07 4.30 20160514 201700 4.08 4.30 20160514 201700 4.10 4.30 20160514 201700 4.13 4.30 20160514 201700 4.14 4.30 20160514 201700 4.17 4.30 20160514 201700 4.22 4.30 20160514 201700 4.24 4.31 20160514 201700 4.25 4.29 20160514 201700 4.26 4.31 20160514 201700 4.29 4.31 20160514 201700 4.33 4.31 20160514 201700 4.36 4.29 20160514 201700 4.36 4.31 20160514 201700 4.41 4.31 20160514 201700 4.46 4.29 20160514 201700 4.46 4.31 20160514 201700 4.51 4.31 20160514 201700 4.55 4.31 20160514 201700 4.58 4.29 20160514 201700 4.61 4.31 20160514 201700 4.66 4.31 20160514 201700 4.70 4.29 20160514 201700 4.72 4.31 20160514 201700 4.78 4.31 20160514 201700 4.80 4.29 20160514 201700 4.85 4.31 20160514 201700 4.92 4.31 20160514 201700 4.93 4.29 20160514 201700 4.98 4.31 20160514 201700 5.06 4.29 20160514 201700 5.19 4.29 20160514 201700 5.28 4.29 20160514 201700 5.39 4.29 20160514 201700 5.51 4.29 20160514 201700 5.61 4.29 20160514 201700 5.73 4.29 20160514 201700 5.86 4.29 20160514 201700 5.98 4.29 20160514 201700 6.09 4.29 20160514 201700 6.21 4.29 20160514 201700 6.33 4.29 20160514 201700 6.43 4.29 20160514 201700 6.54 4.29 20160514 201700 6.67 4.29 20160514 201700 6.79 4.29 20160514 201700 6.89 4.29 20160514 201700 7.01 4.29 20160514 201700 7.14 4.29 20160514 201700 7.23 4.30 20160514 201700 7.35 4.31 20160514 201700 7.46 4.32 20160514 201700 7.58 4.33 20160514 201700 7.69 4.33 20160514 201700 7.81 4.34 20160514 201700 7.94 4.35 20160514 201700 8.06 4.36 20160514 201700 8.18 4.37 20160514 201800 10.04 4.77 20160514 201800 10.14 4.80 20160514 201800 10.22 4.83 20160514 201800 10.32 4.85 20160514 201800 10.42 4.88 20160514 201800 10.50 4.90 20160514 201800 10.61 4.93 20160514 201800 10.71 4.96 20160514 201800 10.78 4.98 20160514 201800 10.84 4.99 20160514 201800 10.91 5.01 20160514 201800 10.98 5.03 20160514 201800 11.03 5.05 20160514 201800 11.10 5.07 20160514 201800 11.17 5.09 20160514 201800 11.22 5.10 20160514 201800 11.28 5.12 20160514 201800 11.33 5.14 20160514 201800 11.38 5.16 20160514 201800 11.42 5.17 20160514 201800 11.48 5.19 20160514 201800 11.54 5.20 20160514 201800 11.59 5.22 20160514 201800 11.66 5.24 20160514 201800 11.73 5.25 20160514 201800 11.82 5.27 20160514 201800 11.92 5.29 20160514 201800 12.04 5.32 20160514 201800 12.16 5.34 20160514 201800 12.25 5.36 20160514 201800 12.37 5.38 20160514 201800 12.49 5.40 20160514 201800 12.60 5.42 20160514 201800 12.70 5.44 20160514 201800 12.70 5.64 20160514 201800 12.70 5.66 20160514 201800 12.71 5.61 20160514 201800 12.72 5.54 20160514 201800 12.72 5.56 20160514 201800 12.72 5.59 20160514 201800 12.73 5.49 20160514 201800 12.73 5.51 20160514 201800 12.74 5.47 20160514 201800 12.76 5.70 20160514 201800 12.82 5.73 20160514 201800 12.89 5.77 20160514 201800 8.37 4.38 20160514 201800 8.56 4.40 20160514 201800 8.71 4.42 20160514 201800 8.90 4.44 20160514 201800 9.09 4.45 20160514 201800 9.27 4.47 20160514 201800 9.43 4.49 20160514 201800 9.61 4.51 20160514 201800 9.71 4.53 20160514 201800 9.73 4.55 20160514 201800 9.75 4.58 20160514 201800 9.77 4.60 20160514 201800 9.79 4.63 20160514 201800 9.81 4.65 20160514 201800 9.84 4.67 20160514 201800 9.86 4.70 20160514 201800 9.88 4.72 20160514 201800 9.95 4.75 20160514 201900 12.95 5.81 20160514 201900 13.01 5.85 20160514 201900 13.08 5.89 20160514 201900 13.15 5.92 20160514 201900 13.20 5.96 20160514 201900 13.26 6.00 20160514 201900 13.28 6.04 20160514 201900 13.29 6.08 20160514 201900 13.30 6.11 20160514 201900 13.32 6.15 20160514 201900 13.33 6.19 20160514 201900 13.34 6.23 20160514 201900 13.35 6.27 20160514 201900 13.37 6.31 20160514 201900 13.39 6.35 20160514 201900 13.44 6.40 20160514 201900 13.51 6.45 20160514 201900 13.57 6.50 20160514 201900 13.61 6.54 20160514 201900 13.68 6.59 20160514 201900 13.74 6.64 20160514 201900 13.79 6.69 20160514 201900 13.86 6.74 20160514 201900 13.95 6.79 20160514 201900 14.06 6.84 20160514 201900 14.14 6.88 20160514 201900 14.25 6.92 20160514 201900 14.36 6.97 20160514 201900 14.44 7.01 20160514 201900 14.55 7.06 20160514 201900 14.65 7.11 20160514 201900 14.75 7.16 20160514 201900 14.81 7.20 20160514 201900 14.89 7.25 20160514 201900 14.97 7.29 20160514 201900 15.02 7.33 20160514 201900 15.10 7.38 20160514 201900 15.17 7.43 20160514 201900 15.23 7.46 20160514 201900 15.31 7.51 20160514 201900 15.38 7.56 20160514 201900 15.48 7.60 20160514 201900 15.55 7.64 20160514 201900 15.66 7.68 20160514 201900 15.75 7.73 20160514 201900 15.82 7.77 20160514 201900 15.93 7.81 20160514 201900 16.02 7.86 20160514 201900 16.11 7.90 20160514 201900 16.18 7.94 20160514 201900 16.29 7.98 20160514 201900 16.38 8.02 20160514 201900 16.46 8.05 20160514 201900 16.56 8.09 20160514 201900 16.66 8.14 20160514 201900 16.74 8.17 20160514 201900 16.83 8.21 20160514 201900 16.94 8.25 20160514 201900 17.05 8.29 20160514 201900 17.15 8.32 20160514 201900 17.28 8.36 20160514 201900 17.40 8.40 20160514 201900 17.50 8.43 20160514 201900 17.62 8.47 20160514 202000 17.73 8.51 20160514 202000 17.86 8.54 20160514 202000 17.96 8.58 20160514 202000 18.05 8.61 20160514 202000 18.13 8.65 20160514 202000 18.19 8.67 20160514 202000 18.27 8.71 20160514 202000 18.36 8.74 20160514 202000 18.43 8.77 20160514 202000 18.52 8.81 20160514 202000 18.60 8.84 20160514 202000 18.70 8.88 20160514 202000 18.80 8.91 20160514 202000 18.91 8.95 20160514 202000 19.04 8.99 20160514 202000 19.14 9.03 20160514 202000 19.26 9.07 20160514 202000 19.38 9.11 20160514 202000 19.49 9.14 20160514 202000 19.62 9.18 20160514 202000 19.72 9.21 20160514 202000 19.77 9.24 20160514 202000 19.81 9.26 20160514 202000 19.85 9.28 20160514 202000 19.90 9.31 20160514 202000 19.94 9.33 20160514 202000 19.98 9.35 20160514 202000 20.02 9.38 20160514 202000 20.07 9.40 20160514 202000 20.11 9.42 20160514 202000 20.18 9.45 20160514 202000 20.24 9.47 20160514 202000 20.29 9.50 20160514 202000 20.36 9.52 20160514 202000 20.41 9.55 20160514 202000 20.46 9.57 20160514 202000 20.51 9.59 20160514 202000 20.58 9.62 20160514 202000 20.63 9.65 20160514 202000 20.68 9.67 20160514 202000 20.74 9.71 20160514 202000 20.80 9.74 20160514 202000 20.85 9.76 20160514 202000 20.91 9.80 20160514 202000 20.96 9.83 20160514 202000 21.02 9.85 20160514 202000 21.07 9.89 20160514 202000 21.17 9.92 20160514 202000 21.28 9.96 20160514 202000 21.37 9.99 20160514 202000 21.48 10.03 20160514 202000 21.58 10.06 20160514 202000 21.67 10.10 20160514 202000 21.79 10.13 20160514 202000 21.90 10.17 20160514 202000 21.98 10.20 20160514 202000 22.02 10.23 20160514 202000 22.06 10.25 20160514 202000 22.10 10.28 20160514 202000 22.13 10.30 20160514 202000 22.17 10.33 20160514 202000 22.22 10.35 20160514 202000 22.25 10.38 20160514 202100 22.28 10.41 20160514 202100 22.36 10.44 20160514 202100 22.48 10.48 20160514 202100 22.60 10.53 20160514 202100 22.73 10.57 20160514 202100 22.86 10.62 20160514 202100 22.97 10.66 20160514 202100 23.09 10.71 20160514 202100 23.22 10.75 20160514 202100 23.32 10.79 20160514 202100 23.42 10.83 20160514 202100 23.49 10.87 20160514 202100 23.56 10.91 20160514 202100 23.63 10.95 20160514 202100 23.72 10.99 20160514 202100 23.81 11.03 20160514 202100 23.88 11.07 20160514 202100 23.96 11.11 20160514 202100 24.05 11.15 20160514 202100 24.16 11.19 20160514 202100 24.29 11.24 20160514 202100 24.42 11.29 20160514 202100 24.52 11.32 20160514 202100 24.65 11.37 20160514 202100 24.77 11.41 20160514 202100 24.88 11.46 20160514 202100 24.98 11.49 20160514 202100 25.12 11.54 20160514 202100 25.31 11.58 20160514 202100 25.47 11.62 20160514 202100 25.67 11.66 20160514 202100 25.86 11.70 20160514 202100 26.03 11.74 20160514 202100 26.16 9.23 20160514 202100 26.23 11.78 20160514 202100 26.42 11.82 20160514 202100 26.45 9.44 20160514 202100 26.57 11.85 20160514 202100 26.58 9.57 20160514 202100 26.76 9.74 20160514 202100 26.79 11.88 20160514 202100 26.98 9.93 20160514 202100 27.00 11.88 20160514 202100 27.18 10.10 20160514 202100 27.22 11.88 20160514 202100 27.34 10.24 20160514 202100 27.39 11.88 20160514 202100 27.55 10.42 20160514 202100 27.60 11.88 20160514 202100 27.78 10.60 20160514 202100 27.84 11.89 20160514 202100 27.98 10.76 20160514 202100 28.01 11.89 20160514 202100 28.16 11.04 20160514 202100 28.16 11.12 20160514 202100 28.18 10.93 20160514 202100 28.18 11.24 20160514 202100 28.21 11.35 20160514 202100 28.22 11.89 20160514 202100 28.25 11.45 20160514 202100 28.31 11.57 20160514 202100 28.38 11.70 20160514 202100 28.43 11.88 20160514 202100 28.45 11.82 20160514 202200 13.35 3.44 20160514 202200 13.38 3.41 20160514 202200 13.43 3.39 20160514 202200 13.46 3.49 20160514 202200 13.47 3.46 20160514 202200 13.51 3.37 20160514 202200 13.58 3.34 20160514 202200 13.60 3.54 20160514 202200 13.67 3.32 20160514 202200 13.70 3.27 20160514 202200 13.76 3.59 20160514 202200 13.78 3.30 20160514 202200 13.85 3.25 20160514 202200 13.96 3.65 20160514 202200 13.99 3.23 20160514 202200 14.16 3.71 20160514 202200 14.51 3.77 20160514 202200 14.63 3.82 20160514 202200 14.80 3.87 20160514 202200 14.89 4.42 20160514 202200 14.94 4.36 20160514 202200 14.95 3.93 20160514 202200 15.00 4.31 20160514 202200 15.05 3.97 20160514 202200 15.05 4.03 20160514 202200 15.07 4.27 20160514 202200 15.12 4.21 20160514 202200 15.12 4.49 20160514 202200 15.16 4.15 20160514 202200 15.22 4.10 20160514 202200 15.28 4.54 20160514 202200 15.57 4.60 20160514 202200 15.90 4.66 20160514 202200 16.20 4.71 20160514 202200 16.77 4.80 20160514 202200 17.24 4.86 20160514 202200 17.47 5.50 20160514 202200 17.49 5.64 20160514 202200 17.64 5.35 20160514 202200 17.65 4.91 20160514 202200 17.65 5.76 20160514 202200 17.94 5.18 20160514 202200 18.04 5.90 20160514 202200 18.21 4.97 20160514 202200 18.40 5.06 20160514 202200 18.63 6.05 20160514 202200 19.30 6.19 20160514 202200 19.93 6.34 20160514 202200 20.37 6.51 20160514 202200 20.74 6.64 20160514 202200 21.23 6.81 20160514 202200 21.79 7.00 20160514 202200 22.24 7.14 20160514 202200 22.80 7.30 20160514 202200 23.41 7.47 20160514 202200 24.04 7.64 20160514 202200 24.35 7.82 20160514 202200 24.62 8.03 20160514 202200 24.89 8.24 20160514 202200 25.11 8.42 20160514 202200 25.39 8.63 20160514 202200 25.66 8.84 20160514 202200 25.92 9.04 20160514 202300 10.10 2.82 20160514 202300 10.83 2.84 20160514 202300 11.49 2.85 20160514 202300 11.75 2.88 20160514 202300 11.97 2.90 20160514 202300 12.19 2.93 20160514 202300 12.45 2.95 20160514 202300 12.70 2.98 20160514 202300 12.91 3.00 20160514 202300 13.16 3.03 20160514 202300 13.40 3.06 20160514 202300 13.58 3.08 20160514 202300 13.65 3.11 20160514 202300 13.73 3.13 20160514 202300 13.80 3.15 20160514 202300 13.88 3.18 20160514 202300 13.95 3.20 20160514 202300 6.68 2.74 20160514 202300 6.69 2.73 20160514 202300 6.69 2.74 20160514 202300 6.70 2.73 20160514 202300 6.71 2.74 20160514 202300 6.72 2.73 20160514 202300 6.73 2.74 20160514 202300 6.75 2.73 20160514 202300 6.78 2.74 20160514 202300 6.79 2.72 20160514 202300 6.82 2.75 20160514 202300 6.84 2.72 20160514 202300 6.86 2.75 20160514 202300 6.87 2.72 20160514 202300 6.92 2.72 20160514 202300 6.92 2.75 20160514 202300 6.97 2.71 20160514 202300 6.98 2.75 20160514 202300 7.03 2.71 20160514 202300 7.04 2.75 20160514 202300 7.10 2.71 20160514 202300 7.12 2.75 20160514 202300 7.18 2.71 20160514 202300 7.28 2.70 20160514 202300 7.32 2.76 20160514 202300 7.38 2.70 20160514 202300 7.51 2.70 20160514 202300 7.56 2.77 20160514 202300 7.64 2.69 20160514 202300 7.77 2.69 20160514 202300 7.92 2.69 20160514 202300 7.93 2.78 20160514 202300 8.04 2.69 20160514 202300 8.19 2.69 20160514 202300 8.36 2.69 20160514 202300 8.39 2.79 20160514 202300 8.53 2.69 20160514 202300 8.70 2.69 20160514 202300 8.83 2.80 20160514 202300 8.85 2.69 20160514 202300 9.03 2.69 20160514 202300 9.14 2.69 20160514 202300 9.24 2.70 20160514 202300 9.37 2.70 20160514 202300 9.43 2.81 20160514 202300 9.51 2.70 20160514 202300 9.63 2.71 20160514 202400 10.02 2.72 20160514 202400 10.07 2.72 20160514 202400 10.09 2.72 20160514 202400 10.19 2.72 20160514 202400 2.36 2.23 20160514 202400 2.41 2.23 20160514 202400 2.52 2.23 20160514 202400 2.65 2.23 20160514 202400 2.85 2.23 20160514 202400 3.09 2.23 20160514 202400 3.32 2.23 20160514 202400 3.61 2.23 20160514 202400 3.93 2.24 20160514 202400 4.24 2.24 20160514 202400 4.63 2.25 20160514 202400 5.05 2.26 20160514 202400 5.42 2.26 20160514 202400 5.88 2.27 20160514 202400 6.35 2.28 20160514 202400 6.68 2.33 20160514 202400 6.76 2.28 20160514 202400 6.76 2.31 20160514 202400 6.82 2.34 20160514 202400 6.99 2.30 20160514 202400 7.11 2.36 20160514 202400 7.26 2.29 20160514 202400 7.56 2.37 20160514 202400 8.16 2.39 20160514 202400 8.75 2.40 20160514 202400 9.47 2.69 20160514 202400 9.48 2.62 20160514 202400 9.48 2.64 20160514 202400 9.49 2.61 20160514 202400 9.49 2.65 20160514 202400 9.49 2.69 20160514 202400 9.50 2.45 20160514 202400 9.50 2.47 20160514 202400 9.50 2.68 20160514 202400 9.51 2.43 20160514 202400 9.51 2.49 20160514 202400 9.51 2.66 20160514 202400 9.52 2.41 20160514 202400 9.52 2.60 20160514 202400 9.53 2.51 20160514 202400 9.53 2.69 20160514 202400 9.54 2.52 20160514 202400 9.55 2.67 20160514 202400 9.55 2.68 20160514 202400 9.56 2.59 20160514 202400 9.57 2.54 20160514 202400 9.59 2.69 20160514 202400 9.60 2.56 20160514 202400 9.62 2.57 20160514 202400 9.67 2.69 20160514 202400 9.77 2.69 20160514 202400 9.79 2.71 20160514 202400 9.80 2.70 20160514 202400 9.82 2.70 20160514 202400 9.85 2.71 20160514 202400 9.89 2.71 20160514 202400 9.94 2.72 20160514 202400 9.95 2.71 20160514 202500 2.36 2.23 20160514 202500 2.37 2.23 20160514 202500 2.38 2.23 20160514 202500 2.43 2.23 20160514 202500 2.53 2.23 20160514 202500 2.68 2.23 20160514 202500 2.83 2.23 20160514 202500 3.04 2.23 20160514 202500 3.28 2.23 20160514 202500 3.50 2.23 20160514 202500 3.69 2.23 20160514 202500 3.86 2.24 20160514 202500 4.03 2.24 20160514 202500 4.18 2.24 20160514 202500 4.36 2.24 20160514 202500 4.55 2.24 20160514 202500 4.71 2.24 20160514 202500 4.91 2.24 20160514 202500 5.11 2.24 20160514 202500 5.20 2.24 20160514 202500 5.31 2.24 20160514 202500 5.42 2.24 20160514 202500 5.52 2.25 20160514 202500 5.64 2.25 20160514 202500 5.76 2.25 20160514 202500 5.87 2.25 20160514 202500 5.87 2.28 20160514 202500 5.89 2.27 20160514 202500 5.90 2.26 20160514 202500 5.90 2.29 20160514 202500 5.91 2.26 20160514 202500 5.94 2.26 20160514 202500 5.95 2.26 20160514 202500 5.96 2.27 20160514 202500 5.99 2.26 20160514 202500 6.00 2.25 20160514 202500 6.00 2.29 20160514 202500 6.01 2.25 20160514 202500 6.06 2.26 20160514 202500 6.07 2.26 20160514 202500 6.09 2.25 20160514 202500 6.15 2.30 20160514 202500 6.32 2.30 20160514 202500 6.57 2.31 20160514 202500 6.76 2.31 20160514 202500 6.85 2.30 20160514 202500 7.02 2.30 20160514 202500 7.24 2.29 20160514 202500 7.45 2.28 20160514 202500 7.75 2.27 20160514 202500 8.10 2.27 20160514 202500 8.41 2.26 20160514 202500 8.80 2.26 20160514 202500 8.99 2.24 20160514 202500 9.05 2.23 20160514 202500 9.14 2.22 20160514 202500 9.24 2.20 20160514 202500 9.34 2.19 20160514 202500 9.47 2.18 20160514 202500 9.61 2.16 20160514 202500 9.74 2.15 20160514 202500 9.91 2.14 20160514 202600 6.44 1.75 20160514 202600 6.52 1.76 20160514 202600 6.63 1.77 20160514 202600 6.73 1.78 20160514 202600 6.82 1.78 20160514 202600 6.93 1.79 20160514 202600 7.05 1.80 20160514 202600 7.14 1.81 20160514 202600 7.25 1.82 20160514 202600 7.29 1.83 20160514 202600 7.32 1.85 20160514 202600 7.36 1.86 20160514 202600 7.41 1.88 20160514 202600 7.45 1.89 20160514 202600 7.51 1.91 20160514 202600 7.58 1.93 20160514 202600 7.64 1.94 20160514 202600 7.73 1.96 20160514 202600 8.00 1.98 20160514 202600 8.23 2.00 20160514 202600 8.50 2.02 20160514 202600 8.77 2.04 20160514 202600 9.00 2.06 20160514 202600 9.26 2.08 20160514 202600 9.53 2.10 20160514 202600 9.74 2.12 20160514 204200 4.00 2.22 20160514 204200 4.02 2.21 20160514 204200 4.02 2.23 20160514 204200 4.05 2.21 20160514 204200 4.05 2.23 20160514 204200 4.09 2.20 20160514 204200 4.09 2.23 20160514 204200 4.14 2.24 20160514 204200 4.15 2.20 20160514 204200 4.18 2.24 20160514 204200 4.24 2.24 20160514 204200 4.30 2.24 20160514 204200 4.35 2.25 20160514 204200 4.41 2.25 20160514 204200 4.48 2.25 20160514 204200 4.54 2.25 20160514 204200 4.60 2.26 20160514 204200 4.67 2.26 20160514 204200 4.72 2.26 20160514 204200 4.79 2.27 20160514 204200 4.85 2.27 20160514 204200 4.90 2.27 20160514 204200 4.96 2.27 20160514 204200 5.03 2.27 20160514 204200 5.10 2.28 20160514 204200 5.20 2.28 20160514 204200 5.31 2.29 20160514 204200 5.40 2.29 20160514 204200 5.51 2.30 20160514 204200 5.63 2.30 20160514 204200 5.71 2.30 20160514 204200 5.83 2.31 20160514 204200 5.95 2.31 20160514 204200 6.05 2.32 20160514 204200 6.17 2.32 20160514 204200 6.29 2.33 20160514 204200 6.39 2.33 20160514 204300 4.21 2.19 20160514 204300 4.22 2.19 20160514 204300 4.22 2.20 20160514 204300 4.24 2.19 20160514 204300 4.27 2.19 20160514 204300 4.32 2.19 20160514 204300 4.38 2.19 20160514 204300 4.45 2.19 20160514 204300 4.52 2.19 20160514 204300 4.63 2.18 20160514 204300 4.77 2.19 20160514 204300 4.89 2.19 20160514 204300 5.05 2.19 20160514 204300 5.20 2.19 20160514 204300 5.34 2.19 20160514 204300 5.50 2.19 20160514 204300 5.67 2.20 20160514 204300 5.81 2.20 20160514 204300 5.95 2.20 20160514 204300 6.02 2.20 20160514 204300 6.08 2.20 20160514 204300 6.16 2.20 20160514 204300 6.25 2.21 20160514 204300 6.33 2.21 20160514 204300 6.43 2.21 20160514 204300 6.53 2.21 20160514 204300 6.62 2.21 20160514 204300 6.72 2.22 20160514 204300 6.82 2.22 20160514 204300 6.90 2.22 20160514 204300 7.01 2.23 20160514 204300 7.12 2.23 20160514 204300 7.22 2.23 20160514 204300 7.33 2.24 20160514 204300 7.45 2.24 20160514 204300 7.56 2.24 20160514 204300 7.66 2.25 20160514 204300 7.76 2.25 20160514 204300 7.85 2.26 20160514 204300 7.95 2.27 20160514 204300 8.06 2.28 20160514 204300 8.16 2.28 20160514 204300 8.28 2.29 20160514 204300 8.40 2.30 20160514 204300 8.50 2.30 20160514 204300 8.59 2.31 20160514 204300 8.68 2.32 20160514 204300 8.75 2.32 20160514 204300 8.83 2.33 20160514 204300 8.92 2.34 20160514 204300 9.00 2.35 20160514 204300 9.09 2.35 20160514 204300 9.18 2.36 20160514 204300 9.26 2.37 20160514 204300 9.27 2.38 20160514 204300 9.28 2.39 20160514 204300 9.29 2.39 20160514 204300 9.30 2.40 20160514 204300 9.32 2.40 20160514 204300 9.34 2.41 20160514 204400 10.02 2.30 20160514 204400 10.02 2.40 20160514 204400 10.04 2.40 20160514 204400 10.06 2.40 20160514 204400 10.09 2.29 20160514 204400 10.15 2.28 20160514 204400 7.07 2.02 20160514 204400 7.13 2.03 20160514 204400 7.17 2.04 20160514 204400 7.29 2.05 20160514 204400 7.53 2.06 20160514 204400 7.74 2.07 20160514 204400 8.00 2.08 20160514 204400 8.29 2.09 20160514 204400 8.54 2.10 20160514 204400 8.83 2.20 20160514 204400 8.85 2.11 20160514 204400 8.91 2.19 20160514 204400 8.93 2.21 20160514 204400 9.01 2.19 20160514 204400 9.09 2.18 20160514 204400 9.10 2.22 20160514 204400 9.10 2.39 20160514 204400 9.14 2.39 20160514 204400 9.16 2.39 20160514 204400 9.18 2.12 20160514 204400 9.20 2.17 20160514 204400 9.20 2.39 20160514 204400 9.23 2.40 20160514 204400 9.24 2.39 20160514 204400 9.25 2.40 20160514 204400 9.26 2.23 20160514 204400 9.29 2.40 20160514 204400 9.30 2.16 20160514 204400 9.32 2.41 20160514 204400 9.35 2.39 20160514 204400 9.38 2.15 20160514 204400 9.40 2.23 20160514 204400 9.47 2.39 20160514 204400 9.48 2.15 20160514 204400 9.53 2.13 20160514 204400 9.56 2.24 20160514 204400 9.57 2.39 20160514 204400 9.58 2.14 20160514 204400 9.69 2.39 20160514 204400 9.71 2.25 20160514 204400 9.71 2.41 20160514 204400 9.73 2.39 20160514 204400 9.76 2.41 20160514 204400 9.77 2.38 20160514 204400 9.81 2.36 20160514 204400 9.81 2.41 20160514 204400 9.82 2.39 20160514 204400 9.84 2.26 20160514 204400 9.85 2.41 20160514 204400 9.86 2.34 20160514 204400 9.90 2.41 20160514 204400 9.92 2.33 20160514 204400 9.92 2.40 20160514 204400 9.94 2.41 20160514 204400 9.96 2.32 20160514 204400 9.98 2.40 20160514 204400 9.99 2.27 20160514 204500 3.05 2.12 20160514 204500 3.06 2.12 20160514 204500 3.09 2.12 20160514 204500 3.10 2.12 20160514 204500 3.11 2.12 20160514 204500 3.12 2.11 20160514 204500 3.12 2.12 20160514 204500 3.13 2.11 20160514 204500 3.13 2.12 20160514 204500 3.14 2.12 20160514 204500 3.39 2.12 20160514 204500 3.63 2.01 20160514 204500 3.69 2.12 20160514 204500 3.80 2.00 20160514 204500 3.94 2.12 20160514 204500 4.02 1.99 20160514 204500 4.23 2.13 20160514 204500 4.26 1.99 20160514 204500 4.45 1.98 20160514 204500 4.51 2.13 20160514 204500 4.69 1.98 20160514 204500 4.72 1.90 20160514 204500 4.74 2.13 20160514 204500 4.76 1.91 20160514 204500 4.80 1.92 20160514 204500 4.83 1.93 20160514 204500 4.84 1.93 20160514 204500 4.87 1.93 20160514 204500 4.89 1.91 20160514 204500 4.90 1.94 20160514 204500 4.93 1.95 20160514 204500 4.93 1.97 20160514 204500 4.95 1.96 20160514 204500 5.01 2.13 20160514 204500 5.09 2.12 20160514 204500 5.12 1.91 20160514 204500 5.16 2.12 20160514 204500 5.22 2.12 20160514 204500 5.27 2.13 20160514 204500 5.30 2.13 20160514 204500 5.35 1.92 20160514 204500 5.37 2.13 20160514 204500 5.59 1.92 20160514 204500 5.79 1.93 20160514 204500 6.05 1.94 20160514 204500 6.30 1.95 20160514 204500 6.51 1.96 20160514 204500 6.74 1.97 20160514 204500 6.80 1.97 20160514 204500 6.85 1.98 20160514 204500 6.91 1.99 20160514 204500 6.96 2.00 20160514 204500 7.01 2.00 20160514 204600 2.91 2.03 20160514 204600 2.98 2.03 20160514 204600 2.99 2.03 20160514 204600 3.05 2.02 20160514 204600 3.07 2.04 20160514 204600 3.14 2.02 20160514 204600 3.16 2.04 20160514 204600 3.26 2.02 20160514 204600 3.26 2.05 20160514 204600 3.34 2.05 20160514 204600 3.38 2.02 20160514 204600 3.44 2.06 20160514 204600 3.50 2.02 20160514 204600 3.55 2.07 20160514 204600 3.62 2.02 20160514 204600 3.65 2.07 20160514 204600 3.76 2.08 20160514 204600 3.77 2.02 20160514 204600 3.87 2.08 20160514 204600 3.92 2.02 20160514 204600 3.97 2.09 20160514 204600 4.09 2.02 20160514 204600 4.09 2.09 20160514 204600 4.22 2.10 20160514 204600 4.26 2.02 20160514 204600 4.34 2.10 20160514 204600 4.39 2.02 20160514 204600 4.49 2.10 20160514 204600 4.52 2.02 20160514 204600 4.60 1.98 20160514 204600 4.62 1.98 20160514 204600 4.63 2.11 20160514 204600 4.64 1.98 20160514 204600 4.66 1.98 20160514 204600 4.66 2.02 20160514 204600 4.68 1.98 20160514 204600 4.70 1.98 20160514 204600 4.72 1.98 20160514 204600 4.75 1.98 20160514 204600 4.76 1.98 20160514 204600 4.76 2.11 20160514 204600 4.77 1.99 20160514 204600 4.78 1.99 20160514 204600 4.79 1.99 20160514 204600 4.79 2.02 20160514 204600 4.81 1.99 20160514 204600 4.83 1.99 20160514 204600 4.84 1.99 20160514 204600 4.86 1.99 20160514 204600 4.88 2.00 20160514 204600 4.89 2.02 20160514 204600 4.89 2.11 20160514 204600 4.91 2.00 20160514 204600 4.93 2.00 20160514 204600 4.93 2.11 20160514 204600 4.95 2.00 20160514 204600 4.97 2.01 20160514 204600 4.99 2.12 20160514 204600 5.00 2.01 20160514 204600 5.02 2.01 20160514 204600 5.02 2.02 20160514 204600 5.04 2.12 20160514 204600 5.05 2.02 20160514 204600 5.07 2.02 20160514 204700 3.85 2.01 20160514 204700 3.85 2.02 20160514 204700 3.86 2.01 20160514 204700 3.87 2.00 20160514 204700 3.87 2.01 20160514 204700 3.87 2.02 20160514 204700 3.88 1.99 20160514 204700 3.88 2.00 20160514 204700 3.88 2.01 20160514 204700 3.88 2.02 20160514 204700 3.89 1.99 20160514 204700 3.89 2.00 20160514 204700 3.90 1.99 20160514 204700 3.90 2.01 20160514 204700 3.91 1.99 20160514 204700 3.92 2.01 20160514 204700 3.95 2.00 20160514 204700 3.96 1.98 20160514 204700 3.99 2.00 20160514 204700 4.01 2.00 20160514 204700 4.02 2.00 20160514 204700 4.04 1.98 20160514 204700 4.04 2.00 20160514 204700 4.05 2.00 20160514 204700 4.07 2.00 20160514 204700 4.08 2.00 20160514 204700 4.10 2.00 20160514 204700 4.11 1.98 20160514 204700 4.12 2.00 20160514 204700 4.15 2.00 20160514 204700 4.18 1.98 20160514 204700 4.18 2.00 20160514 204700 4.22 2.00 20160514 204700 4.26 1.98 20160514 204700 4.26 2.00 20160514 204700 4.31 2.00 20160514 204700 4.32 1.98 20160514 204700 4.34 2.00 20160514 204700 4.38 2.00 20160514 204700 4.40 1.98 20160514 204700 4.42 2.00 20160514 204700 4.46 2.00 20160514 204700 4.49 1.98 20160514 204700 4.51 2.00 20160514 204700 4.56 1.98 20160514 204700 4.57 2.00 20160514 204700 4.59 1.98 20160514 204700 4.65 2.00 20160514 204700 4.74 2.00 20160514 204700 4.81 2.00 20160514 204700 4.92 2.00 20160514 204700 5.03 2.00 20160514 204700 5.13 2.00 20160514 204700 5.24 2.00 20160514 204800 5.15 2.23 20160514 204800 5.17 2.23 20160514 204800 5.19 2.23 20160514 204800 5.23 2.23 20160514 204800 5.33 2.00 20160514 204800 5.35 2.23 20160514 204800 5.41 2.00 20160514 204800 5.48 2.00 20160514 204800 5.49 2.23 20160514 204800 5.58 2.00 20160514 204800 5.61 2.23 20160514 204800 5.68 2.00 20160514 204800 5.72 2.24 20160514 204800 5.77 2.00 20160514 204800 5.85 2.00 20160514 204800 5.87 2.24 20160514 204800 5.96 2.00 20160514 204800 5.99 2.24 20160514 204800 6.06 2.00 20160514 204800 6.14 2.24 20160514 204800 6.15 2.00 20160514 204800 6.20 2.00 20160514 204800 6.26 2.24 20160514 204800 6.27 2.00 20160514 204800 6.35 2.00 20160514 204800 6.43 2.00 20160514 204800 6.48 2.00 20160514 204800 6.48 2.05 20160514 204800 6.51 2.04 20160514 204800 6.51 2.06 20160514 204800 6.53 2.04 20160514 204800 6.54 2.00 20160514 204800 6.55 2.25 20160514 204800 6.56 2.03 20160514 204800 6.57 2.02 20160514 204800 6.60 2.02 20160514 204800 6.61 2.00 20160514 204800 6.62 2.01 20160514 204800 6.64 2.00 20160514 204800 6.64 2.01 20160514 204800 6.65 2.07 20160514 204800 6.76 2.08 20160514 204800 6.89 2.09 20160514 204800 6.89 2.25 20160514 204800 7.03 2.11 20160514 204800 7.14 2.12 20160514 204800 7.20 2.25 20160514 204800 7.27 2.13 20160514 204800 7.41 2.15 20160514 204800 7.54 2.26 20160514 204800 7.55 2.16 20160514 204800 7.69 2.17 20160514 204800 7.83 2.26 20160514 204800 7.87 2.18 20160514 204800 8.06 2.20 20160514 204800 8.16 2.26 20160514 204800 8.21 2.21 20160514 204800 8.39 2.22 20160514 204800 8.47 2.26 20160514 204800 8.56 2.23 20160514 204800 8.71 2.25 20160514 204800 8.75 2.27 20160514 204800 8.84 2.26 20160514 204800 9.01 2.27 20160514 204900 3.24 2.16 20160514 204900 3.25 2.16 20160514 204900 3.26 2.16 20160514 204900 3.28 2.15 20160514 204900 3.28 2.17 20160514 204900 3.30 2.17 20160514 204900 3.32 2.17 20160514 204900 3.35 2.15 20160514 204900 3.35 2.17 20160514 204900 3.38 2.18 20160514 204900 3.38 2.19 20160514 204900 3.41 2.18 20160514 204900 3.41 2.19 20160514 204900 3.41 2.20 20160514 204900 3.43 2.18 20160514 204900 3.44 2.15 20160514 204900 3.45 2.18 20160514 204900 3.46 2.18 20160514 204900 3.47 2.18 20160514 204900 3.48 2.18 20160514 204900 3.48 2.19 20160514 204900 3.49 2.19 20160514 204900 3.50 2.20 20160514 204900 3.52 2.15 20160514 204900 3.59 2.14 20160514 204900 3.60 2.20 20160514 204900 3.68 2.14 20160514 204900 3.74 2.20 20160514 204900 3.76 2.14 20160514 204900 3.85 2.13 20160514 204900 3.92 2.13 20160514 204900 3.93 2.20 20160514 204900 3.94 2.13 20160514 204900 3.95 2.14 20160514 204900 3.97 2.14 20160514 204900 4.01 2.15 20160514 204900 4.05 2.15 20160514 204900 4.11 2.21 20160514 204900 4.12 2.15 20160514 204900 4.17 2.16 20160514 204900 4.25 2.16 20160514 204900 4.27 2.21 20160514 204900 4.32 2.19 20160514 204900 4.32 2.20 20160514 204900 4.33 2.18 20160514 204900 4.33 2.21 20160514 204900 4.34 2.17 20160514 204900 4.35 2.22 20160514 204900 4.40 2.21 20160514 204900 4.56 2.21 20160514 204900 4.71 2.21 20160514 204900 4.85 2.21 20160514 204900 5.03 2.21 20160514 204900 5.18 2.22 20160514 204900 5.25 2.22 20160514 204900 5.27 2.22 20160514 204900 5.30 2.22 20160514 204900 5.35 2.22 20160514 204900 5.37 2.22 20160514 204900 5.40 2.22 20160514 205000 4.36 2.24 20160514 205000 4.40 2.25 20160514 205000 4.42 2.26 20160514 205000 4.48 2.27 20160514 205000 4.65 2.29 20160514 205000 4.79 2.30 20160514 205000 4.96 2.31 20160514 205000 5.14 2.33 20160514 205000 5.32 2.34 20160514 205000 5.47 2.35 20160514 205000 5.65 2.37 20160514 205000 5.84 2.38 20160514 205000 6.01 2.40 20160514 205000 6.21 2.41 20160514 205000 6.42 2.43 20160514 205000 6.63 2.45 20160514 205000 6.80 2.47 20160514 205000 7.01 2.49 20160514 205000 7.23 2.51 20160514 205000 7.39 2.52 20160514 205000 7.40 2.80 20160514 205000 7.41 2.80 20160514 205000 7.43 2.79 20160514 205000 7.45 2.78 20160514 205000 7.46 2.81 20160514 205000 7.49 2.77 20160514 205000 7.51 2.77 20160514 205000 7.51 2.82 20160514 205000 7.54 2.76 20160514 205000 7.55 2.82 20160514 205000 7.58 2.75 20160514 205000 7.59 2.65 20160514 205000 7.60 2.66 20160514 205000 7.60 2.67 20160514 205000 7.60 2.68 20160514 205000 7.60 2.83 20160514 205000 7.61 2.54 20160514 205000 7.61 2.64 20160514 205000 7.61 2.69 20160514 205000 7.61 2.75 20160514 205000 7.62 2.62 20160514 205000 7.62 2.70 20160514 205000 7.63 2.61 20160514 205000 7.63 2.71 20160514 205000 7.63 2.72 20160514 205000 7.64 2.60 20160514 205000 7.65 2.58 20160514 205000 7.65 2.59 20160514 205000 7.65 2.73 20160514 205000 7.65 2.74 20160514 205000 7.65 2.84 20160514 205000 7.67 2.56 20160514 205000 7.67 2.57 20160514 205000 7.69 2.84 20160514 205000 7.73 2.85 20160514 205000 7.77 2.86 20160514 205000 7.84 2.86 20160514 205000 7.91 2.86 20160514 205000 8.00 2.87 20160514 205000 8.08 2.87 20160514 205000 8.16 2.88 20160514 205000 8.22 2.88 20160514 205000 8.29 2.88 20160514 205100 4.75 2.45 20160514 205100 4.82 2.45 20160514 205100 4.92 2.46 20160514 205100 4.99 2.46 20160514 205100 5.08 2.46 20160514 205100 5.18 2.47 20160514 205100 5.28 2.47 20160514 205100 5.36 2.47 20160514 205100 5.46 2.48 20160514 205100 5.56 2.48 20160514 205100 5.62 2.48 20160514 205100 5.69 2.49 20160514 205100 5.76 2.49 20160514 205100 5.84 2.50 20160514 205100 5.90 2.50 20160514 205100 5.97 2.51 20160514 205100 6.05 2.51 20160514 205100 6.12 2.52 20160514 205100 6.19 2.52 20160514 205100 6.24 2.54 20160514 205100 6.29 2.55 20160514 205100 6.32 2.56 20160514 205100 6.37 2.58 20160514 205100 6.41 2.59 20160514 205100 6.45 2.60 20160514 205100 6.50 2.62 20160514 205100 6.54 2.63 20160514 205100 6.60 2.65 20160514 205100 6.66 2.66 20160514 205100 6.73 2.67 20160514 205100 6.79 2.68 20160514 205100 6.85 2.69 20160514 205100 6.91 2.70 20160514 205100 6.97 2.71 20160514 205100 7.04 2.72 20160514 205100 7.08 2.72 20160514 205100 7.17 2.74 20160514 205100 7.27 2.74 20160514 205100 7.36 2.75 20160514 205100 7.48 2.76 20160514 205100 7.59 2.77 20160514 205100 7.69 2.77 20160514 205100 7.79 2.78 20160514 205100 7.89 2.79 20160514 205100 8.00 2.80 20160514 205100 8.08 2.80 20160514 205100 8.16 2.81 20160514 205100 8.24 2.82 20160514 205100 8.33 2.83 20160514 205100 8.36 2.89 20160514 205100 8.40 2.83 20160514 205100 8.42 2.89 20160514 205100 8.46 2.89 20160514 205100 8.48 2.84 20160514 205100 8.50 2.89 20160514 205100 8.54 2.88 20160514 205100 8.58 2.85 20160514 205100 8.58 2.88 20160514 205100 8.62 2.88 20160514 205100 8.65 2.86 20160514 205100 8.66 2.87 20160514 205100 8.69 2.87 20160514 205100 8.73 2.87 20160514 205100 8.75 2.86 20160514 205200 2.66 2.37 20160514 205200 2.67 2.37 20160514 205200 2.67 2.38 20160514 205200 2.68 2.37 20160514 205200 2.68 2.38 20160514 205200 2.71 2.38 20160514 205200 2.74 2.38 20160514 205200 2.77 2.38 20160514 205200 2.82 2.38 20160514 205200 2.87 2.38 20160514 205200 2.90 2.38 20160514 205200 2.93 2.39 20160514 205200 2.96 2.39 20160514 205200 3.00 2.39 20160514 205200 3.04 2.39 20160514 205200 3.09 2.39 20160514 205200 3.14 2.39 20160514 205200 3.20 2.40 20160514 205200 3.25 2.40 20160514 205200 3.28 2.40 20160514 205200 3.32 2.40 20160514 205200 3.35 2.40 20160514 205200 3.38 2.40 20160514 205200 3.42 2.40 20160514 205200 3.46 2.40 20160514 205200 3.50 2.40 20160514 205200 3.54 2.40 20160514 205200 3.58 2.40 20160514 205200 3.60 2.40 20160514 205200 3.62 2.40 20160514 205200 3.64 2.41 20160514 205200 3.67 2.40 20160514 205200 3.69 2.40 20160514 205200 3.70 2.41 20160514 205200 3.73 2.41 20160514 205200 3.75 2.41 20160514 205200 3.76 2.41 20160514 205200 3.78 2.41 20160514 205200 3.80 2.41 20160514 205200 3.82 2.41 20160514 205200 3.85 2.41 20160514 205200 3.87 2.41 20160514 205200 3.89 2.41 20160514 205200 3.91 2.41 20160514 205200 3.94 2.41 20160514 205200 3.97 2.41 20160514 205200 4.00 2.41 20160514 205200 4.04 2.42 20160514 205200 4.08 2.42 20160514 205200 4.12 2.42 20160514 205200 4.15 2.42 20160514 205200 4.18 2.43 20160514 205200 4.22 2.43 20160514 205200 4.25 2.43 20160514 205200 4.32 2.43 20160514 205200 4.39 2.44 20160514 205200 4.45 2.44 20160514 205200 4.50 2.44 20160514 205200 4.57 2.44 20160514 205200 4.63 2.44 20160514 205200 4.69 2.45 20160514 205300 2.71 2.37 20160514 205300 2.74 2.37 20160514 205300 2.77 2.36 20160514 205300 2.80 2.36 20160514 205300 2.85 2.36 20160514 205300 2.89 2.36 20160514 205300 2.91 2.35 20160514 205300 2.91 2.36 20160514 205300 2.92 2.35 20160514 205300 2.93 2.35 20160514 205300 2.94 2.35 20160514 205300 2.95 2.35 20160514 205300 2.97 2.35 20160514 205300 2.98 2.34 20160514 205300 3.02 2.34 20160514 205300 3.05 2.34 20160514 205300 3.09 2.34 20160514 205300 3.12 2.34 20160514 205300 3.16 2.34 20160514 205300 3.19 2.33 20160514 205300 3.23 2.33 20160514 205300 3.27 2.33 20160514 205300 3.32 2.33 20160514 205300 3.44 2.33 20160514 205300 3.56 2.33 20160514 205300 3.68 2.33 20160514 205300 3.77 2.33 20160514 205300 3.89 2.33 20160514 205300 4.01 2.33 20160514 205300 4.12 2.32 20160514 205300 4.22 2.32 20160514 205300 4.31 2.32 20160514 205300 4.39 2.32 20160514 205300 4.45 2.32 20160514 205300 4.53 2.32 20160514 205300 4.60 2.32 20160514 205300 4.68 2.32 20160514 205300 4.74 2.32 20160514 205300 4.82 2.32 20160514 205300 4.90 2.32 20160514 205300 4.95 2.32 20160514 205300 5.03 2.32 20160514 205300 5.10 2.32 20160514 205300 5.18 2.31 20160514 205300 5.24 2.31 20160514 205300 5.32 2.31 20160514 205300 5.39 2.31 20160514 205300 5.47 2.31 20160514 205300 5.54 2.31 20160514 205300 5.58 2.31 20160514 205300 5.63 2.31 20160514 205300 5.67 2.31 20160514 205300 5.72 2.31 20160514 205300 5.77 2.31 20160514 205300 5.81 2.31 20160514 205300 5.85 2.31 20160514 205300 5.90 2.31 20160514 205300 5.94 2.32 20160514 205300 5.95 2.31 20160514 205300 5.97 2.32 20160514 205300 5.98 2.32 20160514 205300 6.00 2.31 20160514 205300 6.01 2.31 20160514 205400 6.04 2.31 20160514 205400 6.05 2.31 20160514 205400 6.07 2.31 20160514 205400 6.09 2.31 20160514 205400 6.11 2.31 20160514 205400 6.14 2.31 20160514 205400 6.16 2.32 20160514 205400 6.18 2.32 20160514 205400 6.21 2.32 20160514 205400 6.23 2.32 20160514 205400 6.25 2.32 20160514 205400 6.28 2.32 20160514 205400 6.32 2.32 20160514 205400 6.37 2.32 20160514 205400 6.41 2.32 20160514 205400 6.46 2.32 20160514 205400 6.52 2.32 20160514 205400 6.56 2.32 20160514 205400 6.62 2.32 20160514 205400 6.67 2.32 20160514 205400 6.72 2.32 20160514 205400 6.77 2.32 20160514 205400 6.83 2.32 20160514 205400 6.89 2.33 20160514 205400 6.95 2.33 20160514 205400 7.00 2.33 20160514 205400 7.06 2.33 20160514 205400 7.12 2.33 20160514 205400 7.17 2.33 20160514 205400 7.22 2.33 20160514 205400 7.26 2.33 20160514 205400 7.30 2.33 20160514 205400 7.33 2.33 20160514 205400 7.37 2.33 20160514 205400 7.41 2.33 20160514 205400 7.44 2.33 20160514 205400 7.47 2.33 20160514 205400 7.51 2.33 20160514 205400 7.55 2.33 20160514 205400 7.58 2.33 20160514 205400 7.62 2.33 20160514 205400 7.66 2.33 20160514 205400 7.70 2.33 20160514 205400 7.73 2.33 20160514 205400 7.77 2.33 20160514 205400 7.81 2.33 20160514 205400 7.84 2.33 20160514 205400 7.87 2.33 20160514 205400 7.90 2.33 20160514 205400 7.93 2.32 20160514 205400 7.96 2.32 20160514 205400 7.99 2.32 20160514 205400 8.02 2.32 20160514 205400 8.05 2.32 20160514 205400 8.08 2.31 20160514 205400 8.11 2.31 20160514 205400 8.12 2.31 20160514 205400 8.13 2.31 20160514 205400 8.14 2.31 20160514 205400 8.15 2.30 20160514 205400 8.16 2.30 20160514 205400 8.17 2.30 20160514 205500 7.85 2.14 20160514 205500 7.87 2.15 20160514 205500 7.91 2.15 20160514 205500 7.95 2.15 20160514 205500 8.01 2.16 20160514 205500 8.06 2.23 20160514 205500 8.07 2.16 20160514 205500 8.07 2.23 20160514 205500 8.07 2.24 20160514 205500 8.08 2.23 20160514 205500 8.08 2.24 20160514 205500 8.09 2.22 20160514 205500 8.09 2.24 20160514 205500 8.10 2.22 20160514 205500 8.10 2.24 20160514 205500 8.10 2.25 20160514 205500 8.11 2.16 20160514 205500 8.11 2.22 20160514 205500 8.11 2.25 20160514 205500 8.12 2.21 20160514 205500 8.12 2.25 20160514 205500 8.13 2.21 20160514 205500 8.13 2.26 20160514 205500 8.14 2.26 20160514 205500 8.15 2.21 20160514 205500 8.15 2.26 20160514 205500 8.16 2.27 20160514 205500 8.17 2.17 20160514 205500 8.17 2.21 20160514 205500 8.17 2.27 20160514 205500 8.18 2.28 20160514 205500 8.18 2.29 20160514 205500 8.18 2.30 20160514 205500 8.19 2.20 20160514 205500 8.19 2.29 20160514 205500 8.21 2.20 20160514 205500 8.22 2.17 20160514 205500 8.23 2.20 20160514 205500 8.25 2.20 20160514 205500 8.27 2.17 20160514 205500 8.28 2.19 20160514 205500 8.29 2.18 20160514 205500 8.29 2.19 20160514 205500 8.30 2.18 20160514 205500 8.31 2.17 20160514 205500 8.31 2.18 20160514 205500 8.32 2.18 20160514 205600 6.77 1.92 20160514 205600 6.80 1.92 20160514 205600 6.83 1.92 20160514 205600 6.86 1.93 20160514 205600 6.90 1.93 20160514 205600 6.92 1.93 20160514 205600 6.94 1.94 20160514 205600 6.95 1.94 20160514 205600 6.95 2.00 20160514 205600 6.96 2.00 20160514 205600 6.97 1.94 20160514 205600 6.97 1.99 20160514 205600 6.97 2.00 20160514 205600 6.98 1.99 20160514 205600 6.98 2.01 20160514 205600 6.99 1.95 20160514 205600 7.00 1.98 20160514 205600 7.00 2.01 20160514 205600 7.01 1.95 20160514 205600 7.01 1.98 20160514 205600 7.01 2.02 20160514 205600 7.02 1.95 20160514 205600 7.02 1.97 20160514 205600 7.02 2.02 20160514 205600 7.03 1.97 20160514 205600 7.04 1.96 20160514 205600 7.04 1.97 20160514 205600 7.04 2.02 20160514 205600 7.05 2.03 20160514 205600 7.06 1.96 20160514 205600 7.06 2.03 20160514 205600 7.08 2.03 20160514 205600 7.11 2.04 20160514 205600 7.13 2.04 20160514 205600 7.15 2.05 20160514 205600 7.18 2.05 20160514 205600 7.20 2.05 20160514 205600 7.22 2.06 20160514 205600 7.25 2.06 20160514 205600 7.27 2.06 20160514 205600 7.30 2.07 20160514 205600 7.32 2.07 20160514 205600 7.35 2.07 20160514 205600 7.37 2.08 20160514 205600 7.40 2.08 20160514 205600 7.43 2.08 20160514 205600 7.45 2.08 20160514 205600 7.48 2.08 20160514 205600 7.51 2.09 20160514 205600 7.53 2.09 20160514 205600 7.56 2.09 20160514 205600 7.59 2.10 20160514 205600 7.61 2.10 20160514 205600 7.64 2.10 20160514 205600 7.67 2.11 20160514 205600 7.70 2.11 20160514 205600 7.72 2.11 20160514 205600 7.74 2.11 20160514 205600 7.76 2.12 20160514 205600 7.77 2.12 20160514 205600 7.79 2.13 20160514 205600 7.81 2.13 20160514 205600 7.82 2.13 20160514 205600 7.84 2.14 20160514 205700 5.33 1.80 20160514 205700 5.47 1.81 20160514 205700 5.59 1.82 20160514 205700 5.73 1.83 20160514 205700 5.88 1.83 20160514 205700 6.03 1.84 20160514 205700 6.15 1.85 20160514 205700 6.31 1.86 20160514 205700 6.44 1.87 20160514 205700 6.46 1.87 20160514 205700 6.48 1.87 20160514 205700 6.51 1.88 20160514 205700 6.53 1.88 20160514 205700 6.56 1.89 20160514 205700 6.58 1.89 20160514 205700 6.61 1.90 20160514 205700 6.64 1.90 20160514 205700 6.66 1.91 20160514 205700 6.69 1.91 20160514 205700 6.72 1.91 20160514 205700 6.75 1.92 20160514 205800 5.08 1.60 20160514 205800 5.11 1.60 20160514 205800 5.14 1.60 20160514 205800 5.17 1.60 20160514 205800 5.20 1.61 20160514 205800 5.23 1.61 20160514 205800 5.27 1.61 20160514 205800 5.30 1.61 20160514 205800 5.34 1.61 20160514 205800 5.35 1.62 20160514 205800 5.36 1.62 20160514 205800 5.37 1.62 20160514 205800 5.38 1.62 20160514 205800 5.39 1.62 20160514 205800 5.40 1.62 20160514 205800 5.41 1.62 20160514 205800 5.42 1.62 20160514 205800 5.43 1.62 20160514 205800 5.51 1.63 20160514 205800 5.57 1.63 20160514 205800 5.64 1.63 20160514 205800 5.71 1.63 20160514 205800 5.78 1.63 20160514 205800 5.85 1.64 20160514 205800 5.91 1.64 20160514 205800 5.98 1.64 20160514 205800 6.06 1.64 20160514 205800 6.13 1.65 20160514 205800 6.20 1.65 20160514 205800 6.27 1.66 20160514 205800 6.33 1.66 20160514 205800 6.38 1.66 20160514 205800 6.44 1.67 20160514 205800 6.50 1.67 20160514 205800 6.58 1.68 20160514 205800 6.60 1.68 20160514 205800 6.61 1.68 20160514 205800 6.64 1.69 20160514 205800 6.65 1.69 20160514 205800 6.68 1.70 20160514 205800 6.70 1.70 20160514 205800 6.74 1.70 20160514 205800 6.77 1.70 20160514 205800 6.80 1.70 20160514 205800 6.88 1.70 20160514 205800 6.98 1.70 20160514 205800 7.07 1.70 20160514 205800 7.16 1.69 20160514 205800 7.28 1.68 20160514 205800 7.37 1.68 20160514 205800 7.50 1.67 20160514 205800 7.58 1.67 20160514 205900 4.92 1.54 20160514 205900 4.94 1.53 20160514 205900 4.95 1.54 20160514 205900 5.00 1.55 20160514 205900 5.05 1.55 20160514 205900 5.10 1.56 20160514 205900 5.11 1.59 20160514 205900 5.13 1.59 20160514 205900 5.16 1.56 20160514 205900 5.16 1.59 20160514 205900 5.18 1.59 20160514 205900 5.21 1.59 20160514 205900 5.22 1.57 20160514 205900 5.23 1.59 20160514 205900 5.25 1.59 20160514 205900 5.27 1.57 20160514 205900 5.27 1.58 20160514 205900 5.30 1.58 20160514 205900 5.32 1.57 20160514 205900 5.34 1.58 20160514 205900 5.36 1.60 20160514 205900 5.37 1.58 20160514 205900 5.37 1.61 20160514 205900 5.38 1.58 20160514 205900 5.38 1.60 20160514 205900 5.39 1.58 20160514 205900 5.39 1.61 20160514 205900 5.40 1.58 20160514 205900 5.40 1.60 20160514 205900 5.41 1.61 20160514 205900 5.42 1.58 20160514 205900 5.42 1.59 20160514 205900 5.42 1.60 20160514 205900 5.43 1.60 20160514 205900 5.43 1.61 20160514 205900 5.44 1.59 20160514 205900 5.45 1.58 20160514 205900 5.45 1.59 20160514 205900 5.45 1.61 20160514 205900 5.46 1.60 20160514 205900 5.47 1.59 20160514 205900 5.47 1.60 20160514 205900 5.48 1.61 20160514 205900 5.49 1.58 20160514 205900 5.49 1.59 20160514 205900 5.49 1.60 20160514 205900 5.50 1.59 20160514 205900 5.51 1.61 20160514 205900 5.52 1.59 20160514 205900 5.52 1.61 20160514 205900 5.53 1.58 20160514 205900 5.54 1.59 20160514 205900 5.54 1.61 20160514 205900 5.56 1.59 20160514 205900 5.57 1.59 20160514 205900 5.58 1.58 20160514 205900 5.59 1.58 20160514 205900 5.60 1.58 20160514 205900 5.62 1.58 20160514 210000 3.45 1.13 20160514 210000 3.45 1.14 20160514 210000 3.47 1.15 20160514 210000 3.49 1.12 20160514 210000 3.49 1.15 20160514 210000 3.52 1.16 20160514 210000 3.56 1.17 20160514 210000 3.60 1.18 20160514 210000 3.61 1.12 20160514 210000 3.63 1.18 20160514 210000 3.69 1.19 20160514 210000 3.73 1.11 20160514 210000 3.78 1.20 20160514 210000 3.87 1.21 20160514 210000 3.88 1.10 20160514 210000 3.97 1.22 20160514 210000 4.04 1.09 20160514 210000 4.07 1.22 20160514 210000 4.17 1.09 20160514 210000 4.18 1.23 20160514 210000 4.26 1.24 20160514 210000 4.33 1.33 20160514 210000 4.33 1.34 20160514 210000 4.34 1.32 20160514 210000 4.34 1.34 20160514 210000 4.34 1.35 20160514 210000 4.35 1.36 20160514 210000 4.36 1.25 20160514 210000 4.36 1.32 20160514 210000 4.36 1.37 20160514 210000 4.38 1.31 20160514 210000 4.38 1.39 20160514 210000 4.41 1.30 20160514 210000 4.41 1.40 20160514 210000 4.43 1.29 20160514 210000 4.43 1.41 20160514 210000 4.44 1.42 20160514 210000 4.46 1.26 20160514 210000 4.46 1.29 20160514 210000 4.48 1.28 20160514 210000 4.48 1.43 20160514 210000 4.52 1.27 20160514 210000 4.52 1.45 20160514 210000 4.54 1.27 20160514 210000 4.56 1.46 20160514 210000 4.61 1.46 20160514 210000 4.67 1.47 20160514 210000 4.72 1.47 20160514 210000 4.77 1.48 20160514 210000 4.83 1.48 20160514 210000 4.89 1.49 20160514 210000 4.95 1.50 20160514 210000 4.97 1.51 20160514 210000 4.98 1.51 20160514 210000 4.99 1.50 20160514 210100 4.35 1.08 20160514 210100 4.52 1.07 20160514 210100 4.68 1.07 20160514 210100 4.81 1.06 20160514 210100 4.90 1.06 20160514 210100 5.01 1.06 20160514 210100 5.09 1.06 20160514 210100 5.14 1.41 20160514 210100 5.15 1.41 20160514 210100 5.16 1.40 20160514 210100 5.16 1.42 20160514 210100 5.16 1.43 20160514 210100 5.19 1.39 20160514 210100 5.20 1.06 20160514 210100 5.20 1.44 20160514 210100 5.21 1.38 20160514 210100 5.25 1.45 20160514 210100 5.32 1.06 20160514 210100 5.42 1.06 20160514 210100 5.53 1.06 20160514 210100 5.62 1.06 20160514 210100 5.72 1.05 20160514 210100 5.82 1.03 20160514 210100 5.90 1.02 20160514 210100 6.00 1.01 20160514 210100 6.09 1.00 20160514 210100 6.17 0.99 20160514 210100 6.26 0.98 20160514 210100 6.36 0.97 20160514 210200 5.06 1.54 20160514 210200 5.07 1.53 20160514 210200 5.10 1.52 20160514 210200 5.11 1.51 20160514 210200 5.15 1.50 20160514 210200 5.16 1.49 20160514 210200 5.17 1.48 20160514 210200 5.22 1.55 20160514 210200 5.23 1.47 20160514 210200 5.25 1.46 20160514 210200 5.45 1.55 20160514 210200 5.67 1.56 20160514 210200 5.90 1.57 20160514 210200 6.16 1.58 20160514 210200 6.41 1.58 20160514 210200 6.61 1.59 20160514 210200 6.88 1.60 20160514 210200 7.12 1.60 20160514 210200 7.25 1.59 20160514 210200 7.37 1.58 20160514 210200 7.49 1.56 20160514 210200 7.62 1.55 20160514 210200 7.72 1.53 20160514 210200 7.85 1.52 20160514 210200 7.99 1.50 20160514 210200 8.10 1.48 20160514 210200 8.20 1.46 20160514 210200 8.21 1.44 20160514 210200 8.24 1.41 20160514 210200 8.27 1.38 20160514 210200 8.28 1.36 20160514 210200 8.29 1.33 20160514 210200 8.30 1.31 20160514 210200 8.31 1.24 20160514 210200 8.31 1.27 20160514 210200 8.34 1.23 20160514 210200 8.37 1.21 20160514 210200 8.40 1.21 20160514 210200 8.41 0.92 20160514 210200 8.41 0.99 20160514 210200 8.42 0.85 20160514 210200 8.42 1.19 20160514 210200 8.43 0.89 20160514 210200 8.43 0.96 20160514 210200 8.43 1.03 20160514 210200 8.43 1.17 20160514 210200 8.44 1.09 20160514 210200 8.45 1.07 20160514 210200 8.45 1.15 20160514 210200 8.46 1.13 20160514 210200 8.46 1.17 20160514 210200 8.48 1.15 20160514 210300 4.27 0.93 20160514 210300 4.35 0.93 20160514 210300 4.43 0.93 20160514 210300 4.51 0.94 20160514 210300 4.57 0.94 20160514 210300 4.68 0.95 20160514 210300 4.79 0.95 20160514 210300 4.91 0.95 20160514 210300 5.01 0.95 20160514 210300 5.13 0.95 20160514 210300 5.25 0.95 20160514 210300 5.35 0.96 20160514 210300 5.48 0.96 20160514 210300 5.60 0.96 20160514 210300 5.66 0.95 20160514 210300 5.70 0.94 20160514 210300 5.75 0.92 20160514 210300 5.80 0.91 20160514 210300 5.85 0.90 20160514 210300 5.90 0.89 20160514 210300 5.95 0.88 20160514 210300 6.00 0.87 20160514 210300 6.05 0.84 20160514 210300 6.11 0.79 20160514 210300 6.17 0.74 20160514 210300 6.24 0.68 20160514 210300 6.30 0.64 20160514 210300 6.36 0.58 20160514 210300 6.43 0.52 20160514 210300 6.50 0.46 20160514 210300 6.56 0.42 20160514 210300 6.57 0.31 20160514 210300 6.58 0.30 20160514 210300 6.58 0.32 20160514 210300 6.58 0.34 20160514 210300 6.58 0.35 20160514 210300 6.59 0.27 20160514 210300 6.59 0.29 20160514 210300 6.59 0.36 20160514 210300 6.59 0.38 20160514 210400 3.97 0.90 20160514 210400 3.99 0.90 20160514 210400 4.00 0.90 20160514 210400 4.00 0.91 20160514 210400 4.01 0.89 20160514 210400 4.02 0.89 20160514 210400 4.04 0.88 20160514 210400 4.05 0.88 20160514 210400 4.06 0.87 20160514 210400 4.06 0.91 20160514 210400 4.08 0.87 20160514 210400 4.11 0.87 20160514 210400 4.13 0.86 20160514 210400 4.14 0.92 20160514 210400 4.17 0.86 20160514 210400 4.20 0.86 20160514 210400 4.21 0.92 20160514 210600 2.73 0.42 20160514 210600 2.75 0.42 20160514 210600 2.87 0.41 20160514 210600 2.97 0.50 20160514 210600 3.00 0.47 20160514 210600 3.01 0.50 20160514 210600 3.01 0.51 20160514 210600 3.05 0.48 20160514 210600 3.13 0.52 20160514 210600 3.16 0.52 20160514 210600 3.20 0.52 20160514 210600 3.24 0.50 20160514 210600 3.26 0.52 20160514 210600 3.29 0.51 20160514 210600 3.31 0.52 20160514 210600 3.34 0.51 20160514 210600 3.38 0.52 20160514 210600 3.45 0.48 20160514 210600 3.47 0.52 20160514 210600 3.47 0.53 20160514 210600 3.54 0.53 20160514 210600 3.57 0.53 20160514 210600 3.59 0.53 20160514 210600 3.60 0.53 20160514 210600 3.61 0.53 20160514 210600 3.63 0.48 20160514 210600 3.63 0.53 20160514 210600 3.65 0.53 20160514 210600 3.66 0.53 20160514 210600 4.08 0.47 20160514 210700 4.55 0.46 20160514 210700 5.30 0.45 20160514 210700 5.66 0.44 20160514 210700 5.82 0.44 20160514 210700 6.50 0.43 20160514 214200 10.15 1.40 20160514 214200 10.21 1.49 20160514 214200 10.23 1.58 20160514 214200 10.28 1.65 20160514 214200 10.35 1.74 20160514 214200 10.37 1.83 20160514 214200 10.44 1.92 20160514 214200 10.50 2.00 20160514 214200 10.60 2.06 20160514 214200 10.88 2.07 20160514 214200 11.07 2.07 20160514 214200 11.34 2.08 20160514 214300 10.01 1.79 20160514 214300 10.15 1.78 20160514 214300 10.27 1.76 20160514 214300 10.42 1.74 20160514 214300 10.58 1.72 20160514 214300 10.73 1.70 20160514 214300 10.86 1.68 20160514 214300 11.03 1.65 20160514 214300 11.19 1.63 20160514 214300 11.35 1.62 20160514 214300 11.49 1.66 20160514 214300 11.60 2.09 20160514 214300 11.65 1.72 20160514 214300 11.81 1.78 20160514 214300 11.83 2.09 20160514 214300 11.95 1.82 20160514 214300 12.05 2.10 20160514 214300 12.11 1.89 20160514 214300 12.27 1.95 20160514 214300 12.31 2.10 20160514 214300 12.41 2.01 20160514 214300 12.54 2.07 20160514 214300 12.54 2.11 20160514 214300 6.89 1.27 20160514 214300 6.98 1.28 20160514 214300 7.09 1.29 20160514 214300 7.20 1.30 20160514 214300 7.31 1.31 20160514 214300 7.40 1.32 20160514 214300 7.50 1.33 20160514 214300 7.61 1.34 20160514 214300 7.70 1.36 20160514 214300 7.79 1.37 20160514 214300 7.89 1.38 20160514 214300 7.99 1.40 20160514 214300 8.07 1.41 20160514 214300 8.17 1.42 20160514 214300 8.26 1.43 20160514 214300 8.34 1.45 20160514 214300 8.40 1.46 20160514 214300 8.47 1.48 20160514 214300 8.54 1.49 20160514 214300 8.61 1.50 20160514 214300 8.67 1.52 20160514 214300 8.74 1.53 20160514 214300 8.81 1.54 20160514 214300 8.88 1.56 20160514 214300 8.94 1.57 20160514 214300 9.02 1.59 20160514 214300 9.09 1.60 20160514 214300 9.14 1.62 20160514 214300 9.23 1.63 20160514 214300 9.30 1.65 20160514 214300 9.38 1.67 20160514 214300 9.44 1.68 20160514 214300 9.51 1.69 20160514 214300 9.57 1.71 20160514 214300 9.64 1.72 20160514 214300 9.69 1.73 20160514 214300 9.76 1.74 20160514 214300 9.82 1.76 20160514 214300 9.89 1.77 20160514 214300 9.94 1.78 20160514 214400 3.72 1.25 20160514 214400 3.72 1.26 20160514 214400 3.73 1.24 20160514 214400 3.73 1.26 20160514 214400 3.73 1.27 20160514 214400 3.74 1.24 20160514 214400 3.75 1.23 20160514 214400 3.75 1.28 20160514 214400 3.77 1.23 20160514 214400 3.78 1.22 20160514 214400 3.78 1.28 20160514 214400 3.79 1.22 20160514 214400 3.81 1.22 20160514 214400 3.81 1.29 20160514 214400 3.83 1.21 20160514 214400 3.84 1.29 20160514 214400 3.85 1.21 20160514 214400 3.88 1.20 20160514 214400 3.88 1.30 20160514 214400 3.91 1.20 20160514 214400 3.92 1.30 20160514 214400 3.94 1.20 20160514 214400 3.96 1.31 20160514 214400 3.98 1.19 20160514 214400 4.00 1.19 20160514 214400 4.00 1.32 20160514 214400 4.03 1.19 20160514 214400 4.04 1.32 20160514 214400 4.07 1.19 20160514 214400 4.10 1.19 20160514 214400 4.14 1.18 20160514 214400 4.18 1.18 20160514 214400 4.22 1.18 20160514 214400 4.26 1.18 20160514 214400 4.30 1.18 20160514 214400 4.36 1.18 20160514 214400 4.42 1.18 20160514 214400 4.48 1.18 20160514 214400 4.54 1.18 20160514 214400 4.60 1.18 20160514 214400 4.67 1.18 20160514 214400 4.73 1.18 20160514 214400 4.79 1.18 20160514 214400 4.87 1.18 20160514 214400 4.95 1.18 20160514 214400 5.01 1.18 20160514 214400 5.09 1.19 20160514 214400 5.17 1.19 20160514 214400 5.25 1.19 20160514 214400 5.32 1.19 20160514 214400 5.39 1.19 20160514 214400 5.48 1.20 20160514 214400 5.61 1.20 20160514 214400 5.72 1.21 20160514 214400 5.85 1.21 20160514 214400 5.97 1.22 20160514 214400 6.10 1.22 20160514 214400 6.21 1.23 20160514 214400 6.34 1.23 20160514 214400 6.47 1.23 20160514 214400 6.57 1.24 20160514 214400 6.67 1.25 20160514 214400 6.78 1.26 20160514 214500 4.09 1.33 20160514 214500 4.15 1.33 20160514 214500 4.20 1.34 20160514 214500 4.25 1.34 20160514 214500 4.31 1.34 20160514 214500 4.36 1.35 20160514 214500 4.43 1.35 20160514 214500 4.48 1.36 20160514 214500 4.54 1.36 20160514 214500 4.59 1.37 20160514 214500 4.62 1.37 20160514 214500 4.68 1.38 20160514 214500 4.73 1.38 20160514 214500 4.79 1.39 20160514 214500 4.84 1.39 20160514 214500 4.90 1.40 20160514 214500 4.97 1.41 20160514 214500 5.03 1.41 20160514 214500 5.03 1.42 20160514 214500 5.04 1.43 20160514 214500 5.06 1.44 20160514 214500 5.07 1.44 20160514 214500 5.10 1.45 20160514 214500 5.13 1.46 20160514 214500 5.16 1.47 20160514 214500 5.20 1.47 20160514 214500 5.24 1.48 20160514 214500 5.28 1.49 20160514 214500 5.32 1.51 20160514 214500 5.35 1.52 20160514 214500 5.39 1.53 20160514 214500 5.43 1.54 20160514 214500 5.47 1.55 20160514 214500 5.51 1.56 20160514 214500 5.56 1.58 20160514 214500 5.61 1.59 20160514 214500 5.67 1.60 20160514 214500 5.73 1.61 20160514 214500 5.79 1.63 20160514 214500 5.85 1.64 20160514 214500 5.92 1.65 20160514 214500 5.97 1.66 20160514 214500 6.03 1.67 20160514 214500 6.10 1.69 20160514 214500 6.14 1.70 20160514 214500 6.17 1.71 20160514 214500 6.20 1.73 20160514 214500 6.24 1.74 20160514 214500 6.28 1.76 20160514 214500 6.32 1.77 20160514 214500 6.36 1.79 20160514 214500 6.36 1.91 20160514 214500 6.36 1.92 20160514 214500 6.37 1.88 20160514 214500 6.37 1.90 20160514 214500 6.37 1.94 20160514 214500 6.38 1.95 20160514 214500 6.39 1.86 20160514 214500 6.39 1.87 20160514 214500 6.40 1.80 20160514 214500 6.40 1.84 20160514 214500 6.42 1.83 20160514 214500 6.43 1.81 20160514 214600 10.05 2.88 20160514 214600 4.91 2.40 20160514 214600 4.95 2.41 20160514 214600 4.96 2.39 20160514 214600 5.03 2.38 20160514 214600 5.05 2.42 20160514 214600 5.13 2.37 20160514 214600 5.16 2.43 20160514 214600 5.26 2.36 20160514 214600 5.31 2.44 20160514 214600 5.41 2.35 20160514 214600 5.49 2.45 20160514 214600 5.55 2.34 20160514 214600 5.69 2.46 20160514 214600 5.74 2.33 20160514 214600 5.88 2.46 20160514 214600 5.95 2.31 20160514 214600 6.04 2.30 20160514 214600 6.05 2.29 20160514 214600 6.08 2.28 20160514 214600 6.11 2.26 20160514 214600 6.11 2.47 20160514 214600 6.13 2.25 20160514 214600 6.17 2.24 20160514 214600 6.21 2.22 20160514 214600 6.26 2.21 20160514 214600 6.30 2.20 20160514 214600 6.33 2.18 20160514 214600 6.35 2.17 20160514 214600 6.37 2.15 20160514 214600 6.37 2.48 20160514 214600 6.39 2.14 20160514 214600 6.40 1.97 20160514 214600 6.40 1.98 20160514 214600 6.40 2.12 20160514 214600 6.42 2.00 20160514 214600 6.42 2.11 20160514 214600 6.43 2.02 20160514 214600 6.43 2.03 20160514 214600 6.43 2.09 20160514 214600 6.44 2.04 20160514 214600 6.44 2.08 20160514 214600 6.45 2.06 20160514 214600 6.47 2.49 20160514 214600 6.55 2.51 20160514 214600 6.66 2.52 20160514 214600 6.77 2.53 20160514 214600 6.88 2.54 20160514 214600 6.99 2.55 20160514 214600 7.12 2.57 20160514 214600 7.24 2.58 20160514 214600 7.37 2.59 20160514 214600 7.62 2.62 20160514 214600 7.89 2.65 20160514 214600 8.17 2.67 20160514 214600 8.39 2.69 20160514 214600 8.69 2.72 20160514 214600 8.98 2.74 20160514 214600 9.30 2.77 20160514 214600 9.58 2.79 20160514 214600 9.76 2.81 20160514 214600 9.85 2.83 20160514 214600 9.91 2.85 20160514 214600 9.98 2.86 20160514 214700 10.11 2.90 20160514 214700 10.19 2.92 20160514 214700 10.23 2.93 20160514 214700 10.31 2.95 20160514 214700 10.40 2.97 20160514 214700 10.46 2.98 20160514 214700 10.55 3.00 20160514 214700 10.63 3.02 20160514 214700 10.73 3.04 20160514 214700 10.81 3.05 20160514 214700 10.89 3.07 20160514 214700 11.00 3.09 20160514 214700 11.07 3.10 20160514 214700 11.11 3.12 20160514 214700 11.16 3.13 20160514 214700 11.18 3.14 20160514 214700 11.24 3.16 20160514 214700 11.26 3.17 20160514 214700 11.32 3.18 20160514 214700 11.38 3.19 20160514 214700 11.42 3.21 20160514 214700 11.49 3.22 20160514 214700 11.58 3.23 20160514 214700 11.63 3.44 20160514 214700 11.64 3.44 20160514 214700 11.65 3.43 20160514 214700 11.66 3.44 20160514 214700 11.69 3.25 20160514 214700 11.69 3.43 20160514 214700 11.70 3.45 20160514 214700 11.72 3.43 20160514 214700 11.72 3.45 20160514 214700 11.76 3.43 20160514 214700 11.76 3.46 20160514 214700 11.78 3.43 20160514 214700 11.79 3.26 20160514 214700 11.80 3.46 20160514 214700 11.82 3.43 20160514 214700 11.82 3.47 20160514 214700 11.86 3.43 20160514 214700 11.86 3.47 20160514 214700 11.87 3.27 20160514 214700 11.89 3.42 20160514 214700 11.93 3.42 20160514 214700 11.94 3.42 20160514 214700 11.96 3.29 20160514 214700 11.96 3.41 20160514 214700 11.98 3.41 20160514 214700 12.01 3.40 20160514 214700 12.04 3.40 20160514 214700 12.05 3.30 20160514 214700 12.07 3.39 20160514 214700 12.10 3.39 20160514 214700 12.13 3.31 20160514 214700 12.13 3.39 20160514 214700 12.14 3.38 20160514 214700 12.15 3.37 20160514 214700 12.16 3.37 20160514 214700 12.17 3.36 20160514 214700 12.19 3.35 20160514 214700 12.20 3.35 20160514 214700 12.22 3.33 20160514 214700 12.22 3.34 20160514 214700 12.24 3.33 20160514 214800 10.00 3.08 20160514 214800 10.02 3.09 20160514 214800 10.02 3.10 20160514 214800 10.05 3.11 20160514 214800 10.14 3.12 20160514 214800 10.22 3.13 20160514 214800 10.31 3.15 20160514 214800 10.37 3.16 20160514 214800 10.45 3.17 20160514 214800 10.54 3.18 20160514 214800 10.62 3.19 20160514 214800 10.69 3.20 20160514 214800 10.79 3.21 20160514 214800 10.92 3.22 20160514 214800 11.06 3.24 20160514 214800 11.16 3.25 20160514 214800 11.30 3.26 20160514 214800 11.44 3.27 20160514 214800 11.58 3.28 20160514 214800 11.70 3.30 20160514 214800 11.85 3.31 20160514 214800 11.88 3.48 20160514 214800 11.90 3.31 20160514 214800 11.91 3.48 20160514 214800 11.94 3.32 20160514 214800 11.94 3.48 20160514 214800 11.95 3.47 20160514 214800 11.97 3.47 20160514 214800 11.98 3.32 20160514 214800 11.98 3.47 20160514 214800 12.01 3.47 20160514 214800 12.03 3.33 20160514 214800 12.04 3.47 20160514 214800 12.05 3.46 20160514 214800 12.07 3.33 20160514 214800 12.08 3.45 20160514 214800 12.08 3.46 20160514 214800 12.10 3.44 20160514 214800 12.11 3.34 20160514 214800 12.13 3.42 20160514 214800 12.13 3.43 20160514 214800 12.15 3.41 20160514 214800 12.16 3.34 20160514 214800 12.16 3.39 20160514 214800 12.18 3.38 20160514 214800 12.20 3.36 20160514 214800 12.20 3.37 20160514 214800 12.21 3.35 20160514 214800 12.22 3.36 20160514 214800 12.23 3.35 20160514 214800 12.23 3.36 20160514 214800 12.24 3.35 20160514 214800 9.87 3.02 20160514 214800 9.91 3.03 20160514 214800 9.93 3.04 20160514 214800 9.94 3.05 20160514 214800 9.96 3.06 20160514 214800 9.97 3.07 20160514 214800 9.99 3.08 20160514 214900 3.56 2.91 20160514 214900 3.66 2.90 20160514 214900 3.75 2.90 20160514 214900 3.83 2.90 20160514 214900 3.94 2.90 20160514 214900 4.04 2.89 20160514 214900 4.15 2.89 20160514 214900 4.27 2.89 20160514 214900 4.38 2.89 20160514 214900 4.51 2.89 20160514 214900 4.60 2.89 20160514 214900 4.73 2.88 20160514 214900 4.85 2.88 20160514 214900 4.95 2.88 20160514 214900 5.08 2.88 20160514 214900 5.19 2.88 20160514 214900 5.32 2.88 20160514 214900 5.42 2.88 20160514 214900 5.54 2.88 20160514 214900 5.66 2.88 20160514 214900 5.77 2.88 20160514 214900 5.87 2.88 20160514 214900 6.02 2.88 20160514 214900 6.17 2.88 20160514 214900 6.32 2.88 20160514 214900 6.45 2.88 20160514 214900 6.60 2.88 20160514 214900 6.75 2.88 20160514 214900 6.92 2.89 20160514 214900 7.04 2.89 20160514 214900 7.20 2.89 20160514 214900 7.31 2.89 20160514 214900 7.39 2.89 20160514 214900 7.51 2.90 20160514 214900 7.62 2.90 20160514 214900 7.74 2.90 20160514 214900 7.83 2.91 20160514 214900 7.93 2.91 20160514 214900 8.06 2.91 20160514 214900 8.16 2.92 20160514 214900 8.23 2.92 20160514 214900 8.31 2.93 20160514 214900 8.39 2.93 20160514 214900 8.48 2.93 20160514 214900 8.54 2.94 20160514 214900 8.63 2.94 20160514 214900 8.72 2.95 20160514 214900 8.80 2.95 20160514 214900 8.87 2.96 20160514 214900 8.95 2.96 20160514 214900 9.04 2.96 20160514 214900 9.12 2.97 20160514 214900 9.19 2.97 20160514 214900 9.27 2.97 20160514 214900 9.36 2.98 20160514 214900 9.43 2.98 20160514 214900 9.52 2.99 20160514 214900 9.57 2.99 20160514 214900 9.61 3.00 20160514 214900 9.65 3.00 20160514 214900 9.70 3.01 20160514 214900 9.74 3.01 20160514 214900 9.79 3.02 20160514 214900 9.82 3.02 20160514 215000 3.20 2.92 20160514 215000 3.21 2.93 20160514 215000 3.23 2.93 20160514 215000 3.24 2.93 20160514 215000 3.25 2.92 20160514 215000 3.26 2.94 20160514 215000 3.30 2.94 20160514 215000 3.30 2.95 20160514 215000 3.34 2.91 20160514 215000 3.34 2.95 20160514 215000 3.37 2.95 20160514 215000 3.40 2.91 20160514 215000 3.40 2.96 20160514 215000 3.45 2.96 20160514 215000 3.49 2.91 20160514 215000 3.50 2.96 20160514 215000 3.57 2.97 20160514 215000 3.63 2.97 20160514 215000 3.69 2.97 20160514 215000 3.77 2.98 20160514 215000 3.83 2.98 20160514 215000 3.92 2.98 20160514 215000 3.97 2.99 20160514 215000 4.05 2.99 20160514 215000 4.14 2.99 20160514 215000 4.22 3.00 20160514 215000 4.30 3.00 20160514 215000 4.38 3.00 20160514 215000 4.49 3.01 20160514 215000 4.60 3.01 20160514 215000 4.73 3.01 20160514 215000 4.87 3.02 20160514 215000 5.01 3.02 20160514 215000 5.14 3.02 20160514 215000 5.30 3.03 20160514 215000 5.47 3.03 20160514 215000 5.60 3.03 20160514 215000 5.64 3.04 20160514 215000 5.68 3.04 20160514 215000 5.72 3.05 20160514 215000 5.77 3.05 20160514 215000 5.80 3.06 20160514 215000 5.86 3.06 20160514 215000 5.91 3.07 20160514 215000 5.92 3.13 20160514 215000 5.93 3.12 20160514 215000 5.94 3.12 20160514 215000 5.95 3.07 20160514 215000 5.95 3.11 20160514 215000 5.95 3.14 20160514 215000 5.96 3.10 20160514 215000 5.97 3.08 20160514 215000 5.97 3.09 20160514 215000 5.98 3.07 20160514 215000 6.00 3.15 20160514 215000 6.04 3.15 20160514 215000 6.09 3.16 20160514 215000 6.15 3.17 20160514 215000 6.19 3.18 20160514 215100 6.24 3.19 20160514 215100 6.27 3.20 20160514 215100 6.31 3.21 20160514 215100 6.32 3.22 20160514 215100 6.33 3.23 20160514 215100 6.34 3.23 20160514 215100 6.34 3.24 20160514 215100 6.35 3.25 20160514 215100 6.35 3.26 20160514 215100 6.36 3.27 20160514 215100 6.37 3.28 20160514 215100 6.38 3.29 20160514 215100 6.42 3.30 20160514 215100 6.46 3.31 20160514 215100 6.50 3.31 20160514 215100 6.54 3.32 20160514 215100 6.58 3.33 20160514 215100 6.63 3.34 20160514 215100 6.68 3.35 20160514 215100 6.71 3.36 20160514 215100 6.78 3.37 20160514 215100 6.84 3.38 20160514 215100 6.90 3.39 20160514 215100 6.96 3.40 20160514 215100 7.03 3.41 20160514 215100 7.10 3.42 20160514 215100 7.15 3.43 20160514 215100 7.22 3.44 20160514 215100 7.29 3.45 20160514 215100 7.39 3.46 20160514 215100 7.47 3.47 20160514 215100 7.57 3.48 20160514 215100 7.68 3.49 20160514 215100 7.78 3.50 20160514 215100 7.87 3.51 20160514 215100 7.97 3.52 20160514 215100 8.08 3.53 20160514 215100 8.18 3.54 20160514 215100 8.26 3.55 20160514 215100 8.36 3.56 20160514 215100 8.46 3.57 20160514 215100 8.54 3.58 20160514 215100 8.64 3.59 20160514 215100 8.74 3.61 20160514 215100 8.84 3.62 20160514 215100 8.93 3.63 20160514 215100 9.02 3.64 20160514 215100 9.11 3.66 20160514 215100 9.20 3.67 20160514 215100 9.27 3.68 20160514 215100 9.35 3.70 20160514 215100 9.43 3.71 20160514 215100 9.51 3.73 20160514 215100 9.57 3.74 20160514 215100 9.65 3.76 20160514 215100 9.69 3.77 20160514 215100 9.73 3.78 20160514 215100 9.76 3.79 20160514 215100 9.79 3.80 20160514 215100 9.84 3.82 20160514 215100 9.86 3.83 20160514 215100 9.89 3.84 20160514 215100 9.94 3.85 20160514 215100 9.98 3.86 20160514 215200 10.09 3.87 20160514 215200 10.21 3.89 20160514 215200 10.33 3.90 20160514 215200 10.46 3.92 20160514 215200 10.56 3.93 20160514 215200 10.69 3.95 20160514 215200 10.81 3.96 20160514 215200 10.91 3.97 20160514 215200 11.03 3.99 20160514 215200 11.13 4.00 20160514 215200 11.23 4.01 20160514 215200 11.31 4.02 20160514 215200 11.40 4.03 20160514 215200 11.51 3.92 20160514 215200 11.51 4.04 20160514 215200 11.55 3.93 20160514 215200 11.58 3.94 20160514 215200 11.61 4.05 20160514 215200 11.62 3.94 20160514 215200 11.64 3.95 20160514 215200 11.66 3.96 20160514 215200 11.68 3.97 20160514 215200 11.69 4.06 20160514 215200 11.70 3.98 20160514 215200 11.72 3.99 20160514 215200 11.74 3.99 20160514 215200 11.76 4.00 20160514 215200 11.78 4.01 20160514 215200 11.79 4.07 20160514 215200 11.80 4.02 20160514 215200 11.82 4.02 20160514 215200 11.84 4.03 20160514 215200 11.84 4.07 20160514 215200 11.84 4.09 20160514 215200 11.85 4.03 20160514 215200 11.85 4.09 20160514 215200 11.86 4.07 20160514 215200 11.87 4.04 20160514 215200 11.87 4.08 20160514 215200 11.87 4.09 20160514 215200 11.88 4.04 20160514 215200 11.88 4.08 20160514 215200 11.89 4.08 20160514 215200 11.89 4.09 20160514 215200 11.90 4.05 20160514 215200 11.90 4.07 20160514 215200 11.90 4.09 20160514 215200 11.91 4.08 20160514 215200 11.92 4.05 20160514 215200 11.92 4.07 20160514 215200 11.92 4.09 20160514 215200 11.93 4.07 20160514 215200 11.94 4.06 20160514 215200 11.94 4.10 20160514 215200 11.95 4.09 20160514 215200 11.96 4.10 20160514 215200 11.97 4.10 20160514 215200 11.98 4.10 20160514 215200 11.99 4.10 20160514 215300 10.40 3.74 20160514 215300 10.43 3.74 20160514 215300 10.47 3.75 20160514 215300 10.52 3.76 20160514 215300 10.55 3.77 20160514 215300 10.60 3.77 20160514 215300 10.63 3.78 20160514 215300 10.67 3.78 20160514 215300 10.70 3.79 20160514 215300 10.73 3.79 20160514 215300 10.77 3.80 20160514 215300 10.80 3.79 20160514 215300 10.80 3.80 20160514 215300 10.82 3.79 20160514 215300 10.82 3.80 20160514 215300 10.84 3.80 20160514 215300 10.84 3.81 20160514 215300 10.85 3.79 20160514 215300 10.87 3.81 20160514 215300 10.88 3.80 20160514 215300 10.88 3.81 20160514 215300 10.89 3.81 20160514 215300 10.90 3.80 20160514 215300 10.91 3.81 20160514 215300 10.91 3.82 20160514 215300 10.93 3.80 20160514 215300 10.93 3.82 20160514 215300 10.94 3.82 20160514 215300 10.95 3.82 20160514 215300 10.96 3.80 20160514 215300 10.98 3.82 20160514 215300 10.98 3.83 20160514 215300 10.99 3.80 20160514 215300 11.00 3.83 20160514 215300 11.01 3.82 20160514 215300 11.03 3.80 20160514 215300 11.04 3.84 20160514 215300 11.05 3.82 20160514 215300 11.06 3.80 20160514 215300 11.08 3.81 20160514 215300 11.08 3.83 20160514 215300 11.08 3.84 20160514 215300 11.09 3.81 20160514 215300 11.11 3.83 20160514 215300 11.11 3.85 20160514 215300 11.12 3.81 20160514 215300 11.13 3.82 20160514 215300 11.15 3.82 20160514 215300 11.15 3.83 20160514 215300 11.15 3.86 20160514 215300 11.16 3.82 20160514 215300 11.17 3.83 20160514 215300 11.19 3.83 20160514 215300 11.19 3.86 20160514 215300 11.23 3.87 20160514 215300 11.26 3.88 20160514 215300 11.30 3.88 20160514 215300 11.33 3.89 20160514 215300 11.37 3.90 20160514 215300 11.40 3.90 20160514 215300 11.44 3.91 20160514 215300 11.48 3.92 20160514 215400 10.00 3.63 20160514 215400 10.03 3.64 20160514 215400 10.07 3.65 20160514 215400 10.10 3.67 20160514 215400 10.14 3.67 20160514 215400 10.17 3.68 20160514 215400 10.21 3.70 20160514 215400 10.25 3.71 20160514 215400 10.28 3.71 20160514 215400 10.32 3.72 20160514 215400 10.36 3.73 20160514 215400 8.29 3.16 20160514 215400 8.31 3.17 20160514 215400 8.33 3.18 20160514 215400 8.34 3.19 20160514 215400 8.36 3.20 20160514 215400 8.38 3.21 20160514 215400 8.39 3.22 20160514 215400 8.41 3.23 20160514 215400 8.42 3.24 20160514 215400 8.45 3.25 20160514 215400 8.47 3.25 20160514 215400 8.49 3.26 20160514 215400 8.52 3.27 20160514 215400 8.54 3.28 20160514 215400 8.56 3.29 20160514 215400 8.59 3.30 20160514 215400 8.62 3.31 20160514 215400 8.63 3.31 20160514 215400 8.66 3.32 20160514 215400 8.68 3.33 20160514 215400 8.70 3.34 20160514 215400 8.73 3.34 20160514 215400 8.75 3.35 20160514 215400 8.78 3.36 20160514 215400 8.80 3.36 20160514 215400 8.83 3.37 20160514 215400 8.87 3.38 20160514 215400 8.91 3.39 20160514 215400 8.95 3.40 20160514 215400 9.00 3.41 20160514 215400 9.05 3.41 20160514 215400 9.09 3.42 20160514 215400 9.14 3.43 20160514 215400 9.19 3.44 20160514 215400 9.24 3.45 20160514 215400 9.27 3.46 20160514 215400 9.32 3.47 20160514 215400 9.36 3.48 20160514 215400 9.40 3.49 20160514 215400 9.43 3.50 20160514 215400 9.48 3.51 20160514 215400 9.52 3.52 20160514 215400 9.55 3.53 20160514 215400 9.59 3.54 20160514 215400 9.64 3.55 20160514 215400 9.68 3.56 20160514 215400 9.72 3.57 20160514 215400 9.76 3.58 20160514 215400 9.81 3.59 20160514 215400 9.85 3.60 20160514 215400 9.89 3.60 20160514 215400 9.93 3.61 20160514 215400 9.97 3.62 20160514 215500 3.87 2.83 20160514 215500 4.00 2.83 20160514 215500 4.10 2.84 20160514 215500 4.20 2.84 20160514 215500 4.28 2.85 20160514 215500 4.38 2.85 20160514 215500 4.49 2.86 20160514 215500 4.59 2.86 20160514 215500 4.67 2.87 20160514 215500 4.78 2.87 20160514 215500 4.87 2.88 20160514 215500 4.93 2.88 20160514 215500 5.00 2.89 20160514 215500 5.07 2.90 20160514 215500 5.14 2.90 20160514 215500 5.20 2.91 20160514 215500 5.28 2.91 20160514 215500 5.35 2.92 20160514 215500 5.41 2.92 20160514 215500 5.47 2.93 20160514 215500 5.52 2.93 20160514 215500 5.56 2.94 20160514 215500 5.60 2.94 20160514 215500 5.65 2.95 20160514 215500 5.70 2.95 20160514 215500 5.75 2.96 20160514 215500 5.78 2.96 20160514 215500 5.83 2.97 20160514 215500 5.85 2.97 20160514 215500 5.87 2.97 20160514 215500 5.89 2.98 20160514 215500 5.91 2.98 20160514 215500 5.93 2.99 20160514 215500 5.95 2.99 20160514 215500 5.97 3.00 20160514 215500 5.99 3.00 20160514 215500 6.01 3.01 20160514 215500 6.12 3.01 20160514 215500 6.24 3.02 20160514 215500 6.35 3.03 20160514 215500 6.45 3.04 20160514 215500 6.56 3.04 20160514 215500 6.68 3.05 20160514 215500 6.80 3.06 20160514 215500 6.89 3.07 20160514 215500 7.01 3.07 20160514 215500 7.11 3.06 20160514 215500 7.20 3.05 20160514 215500 7.31 3.04 20160514 215500 7.41 3.03 20160514 215500 7.52 3.02 20160514 215500 7.60 3.00 20160514 215500 7.71 2.99 20160514 215500 7.82 2.98 20160514 215500 7.88 2.98 20160514 215500 7.93 3.00 20160514 215500 7.98 3.02 20160514 215500 8.03 3.04 20160514 215500 8.07 3.06 20160514 215500 8.12 3.08 20160514 215500 8.17 3.11 20160514 215500 8.22 3.13 20160514 215500 8.27 3.15 20160514 215600 0.37 2.79 20160514 215600 0.38 2.79 20160514 215600 0.46 2.79 20160514 215600 0.49 2.78 20160514 215600 0.57 2.79 20160514 215600 0.62 2.78 20160514 215600 0.73 2.79 20160514 215600 0.80 2.78 20160514 215600 0.90 2.79 20160514 215600 0.99 2.78 20160514 215600 1.04 2.79 20160514 215600 1.18 2.77 20160514 215600 1.22 2.79 20160514 215600 1.34 2.77 20160514 215600 1.40 2.79 20160514 215600 1.53 2.77 20160514 215600 1.58 2.79 20160514 215600 1.71 2.77 20160514 215600 1.73 2.78 20160514 215600 1.86 2.78 20160514 215600 1.91 2.78 20160514 215600 2.04 2.78 20160514 215600 2.08 2.79 20160514 215600 2.22 2.78 20160514 215600 2.23 2.79 20160514 215600 2.40 2.79 20160514 215600 2.41 2.78 20160514 215600 2.56 2.79 20160514 215600 2.57 2.79 20160514 215600 2.74 2.79 20160514 215600 2.89 2.79 20160514 215600 2.92 2.79 20160514 215600 3.03 2.80 20160514 215600 3.06 2.79 20160514 215600 3.15 2.80 20160514 215600 3.23 2.79 20160514 215600 3.27 2.81 20160514 215600 3.38 2.79 20160514 215600 3.40 2.81 20160514 215600 3.50 2.81 20160514 215600 3.55 2.80 20160514 215600 3.63 2.82 20160514 215600 3.72 2.80 20160514 215600 3.76 2.82 20160514 215600 3.89 2.80 20160514 215600 4.03 2.81 20160514 215600 4.20 2.81 20160514 215600 4.37 2.81 20160514 215600 4.51 2.82 20160514 215600 4.54 2.90 20160514 215600 4.68 2.82 20160514 215600 4.84 2.83 20160514 215600 4.88 2.89 20160514 215600 4.97 2.83 20160514 215600 5.09 2.84 20160514 215600 5.23 2.85 20160514 215600 5.28 2.89 20160514 215600 5.37 2.85 20160514 215600 5.49 2.86 20160514 215600 5.64 2.87 20160514 215600 5.68 2.88 20160514 215600 5.78 2.87 20160514 215600 5.93 2.88 20160514 215700 2.60 2.92 20160514 215700 2.70 2.93 20160514 215700 2.78 2.94 20160514 215700 2.88 2.95 20160514 215700 2.99 2.96 20160514 215700 3.00 2.92 20160514 215700 3.10 2.96 20160514 215700 3.19 2.97 20160514 215700 3.32 2.98 20160514 215700 3.34 2.92 20160514 215700 3.44 2.99 20160514 215700 3.56 2.99 20160514 215700 3.73 2.91 20160514 215700 3.84 3.00 20160514 215700 4.12 3.01 20160514 215700 4.14 2.90 20160514 215700 4.40 3.02 20160514 215700 4.64 3.03 20160514 215700 4.93 3.04 20160514 215700 5.22 3.05 20160514 215700 5.46 3.06 20160514 215700 5.75 3.07 20160514 215700 5.94 3.08 20160514 215700 6.02 3.09 20160514 215700 6.09 3.09 20160514 215700 6.17 3.10 20160514 215700 6.25 3.11 20160514 215700 6.32 3.11 20160514 215700 6.40 3.12 20160514 215700 6.49 3.13 20160514 215700 6.51 3.17 20160514 215700 6.51 3.18 20160514 215700 6.52 3.16 20160514 215700 6.53 3.16 20160514 215700 6.54 3.15 20160514 215700 6.55 3.15 20160514 215700 6.57 3.14 20160514 215700 6.58 3.19 20160514 215700 6.64 3.19 20160514 215700 6.71 3.20 20160514 215700 6.79 3.20 20160514 215700 6.88 3.20 20160514 215700 6.95 3.21 20160514 215700 7.04 3.21 20160514 215700 7.14 3.22 20160514 215700 7.23 3.22 20160514 215700 7.39 3.23 20160514 215700 7.56 3.23 20160514 215700 7.72 3.24 20160514 215700 7.85 3.24 20160514 215700 8.02 3.25 20160514 215700 8.18 3.25 20160514 215700 8.31 3.26 20160514 215700 8.47 3.26 20160514 215700 8.61 3.27 20160514 215700 8.72 3.27 20160514 215700 8.82 3.28 20160514 215700 8.93 3.28 20160514 215700 9.04 3.29 20160514 215700 9.14 3.29 20160514 215700 9.25 3.30 20160514 215800 10.01 3.35 20160514 215800 10.13 3.35 20160514 215800 10.24 3.36 20160514 215800 10.34 3.37 20160514 215800 10.46 3.38 20160514 215800 10.57 3.39 20160514 215800 10.67 3.39 20160514 215800 10.78 3.40 20160514 215800 10.89 3.41 20160514 215800 11.01 3.42 20160514 215800 11.10 3.43 20160514 215800 11.22 3.44 20160514 215800 11.33 3.45 20160514 215800 11.42 3.46 20160514 215800 11.52 3.47 20160514 215800 11.61 3.49 20160514 215800 11.69 3.50 20160514 215800 11.78 3.52 20160514 215800 11.88 3.53 20160514 215800 11.97 3.55 20160514 215800 12.05 3.56 20160514 215800 12.14 3.58 20160514 215800 12.24 3.60 20160514 215800 12.32 3.62 20160514 215800 12.42 3.64 20160514 215800 12.52 3.66 20160514 215800 12.62 3.68 20160514 215800 12.70 3.70 20160514 215800 12.80 3.72 20160514 215800 12.90 3.74 20160514 215800 12.98 3.76 20160514 215800 13.08 3.78 20160514 215800 13.17 3.80 20160514 215800 13.26 3.82 20160514 215800 13.33 3.84 20160514 215800 13.42 3.86 20160514 215800 13.51 3.88 20160514 215800 13.59 3.89 20160514 215800 13.67 3.91 20160514 215800 13.77 3.93 20160514 215800 13.84 3.95 20160514 215800 13.92 3.98 20160514 215800 14.01 4.00 20160514 215800 14.10 4.02 20160514 215800 14.17 4.04 20160514 215800 14.26 4.07 20160514 215800 14.36 4.09 20160514 215800 14.44 4.11 20160514 215800 14.52 4.13 20160514 215800 14.57 4.15 20160514 215800 14.62 4.17 20160514 215800 14.66 4.18 20160514 215800 14.71 4.20 20160514 215800 14.76 4.21 20160514 215800 14.81 4.23 20160514 215800 14.86 4.24 20160514 215800 14.92 4.26 20160514 215800 9.36 3.31 20160514 215800 9.47 3.31 20160514 215800 9.56 3.32 20160514 215800 9.68 3.33 20160514 215800 9.80 3.33 20160514 215800 9.89 3.34 20160514 215900 14.03 4.95 20160514 215900 14.08 4.66 20160514 215900 14.08 4.93 20160514 215900 14.13 4.68 20160514 215900 14.14 4.66 20160514 215900 14.14 4.92 20160514 215900 14.14 5.00 20160514 215900 14.18 4.69 20160514 215900 14.20 4.90 20160514 215900 14.23 4.71 20160514 215900 14.25 4.88 20160514 215900 14.26 5.06 20160514 215900 14.28 4.73 20160514 215900 14.31 4.87 20160514 215900 14.33 4.75 20160514 215900 14.37 4.68 20160514 215900 14.37 4.85 20160514 215900 14.39 4.76 20160514 215900 14.42 4.83 20160514 215900 14.44 4.78 20160514 215900 14.47 4.82 20160514 215900 14.51 4.80 20160514 215900 14.62 4.71 20160514 215900 14.68 4.43 20160514 215900 14.70 4.40 20160514 215900 14.70 4.45 20160514 215900 14.72 4.48 20160514 215900 14.74 4.51 20160514 215900 14.77 4.54 20160514 215900 14.79 4.40 20160514 215900 14.81 4.57 20160514 215900 14.83 4.73 20160514 215900 14.84 4.59 20160514 215900 14.88 4.62 20160514 215900 14.92 4.40 20160514 215900 14.95 4.66 20160514 215900 14.97 4.28 20160514 215900 15.04 4.40 20160514 215900 15.06 4.29 20160514 215900 15.08 4.75 20160514 215900 15.10 4.68 20160514 215900 15.13 4.39 20160514 215900 15.15 4.30 20160514 215900 15.22 4.71 20160514 215900 15.23 4.32 20160514 215900 15.25 4.39 20160514 215900 15.31 4.33 20160514 215900 15.33 4.78 20160514 215900 15.37 4.39 20160514 215900 15.37 4.73 20160514 215900 15.39 4.34 20160514 215900 15.46 4.39 20160514 215900 15.47 4.36 20160514 215900 15.53 4.76 20160514 215900 15.54 4.37 20160514 215900 15.56 4.80 20160514 215900 15.58 4.39 20160514 215900 15.62 4.38 20160514 215900 15.66 4.78 20160514 215900 15.82 4.81 20160514 215900 15.83 4.83 20160514 215900 15.97 4.83 20160514 215900 16.09 4.85 20160514 220000 14.36 5.11 20160514 220000 14.48 5.16 20160514 220000 14.60 5.22 20160514 220000 14.72 5.27 20160514 220000 14.83 5.32 20160514 220000 14.96 5.38 20160514 220000 15.11 5.44 20160514 220000 15.29 5.49 20160514 220000 15.50 5.56 20160514 220000 15.71 5.62 20160514 220000 15.88 5.67 20160514 220000 16.08 5.74 20160514 220000 16.29 5.80 20160514 220000 16.49 5.86 20160514 220000 16.66 5.92 20160514 220000 16.78 5.96 20160514 220000 16.84 5.99 20160514 220000 16.88 6.01 20160514 220000 16.94 6.04 20160514 220000 17.00 6.07 20160514 220000 17.04 6.09 20160514 220000 17.10 6.12 20160514 220000 17.15 6.14 20160514 220000 17.21 6.17 20160514 220000 17.23 6.19 20160514 220000 17.25 6.21 20160514 220000 17.28 6.23 20160514 220000 17.30 6.25 20160514 220000 17.33 6.27 20160514 220000 17.35 6.30 20160514 220000 17.38 6.31 20160514 220000 17.41 6.34 20160514 220000 17.43 6.36 20160514 220000 17.43 6.38 20160514 220000 17.44 6.40 20160514 220000 17.44 6.42 20160514 220000 17.45 6.44 20160514 220000 17.46 6.46 20160514 220000 17.47 6.48 20160514 220000 17.48 6.50 20160514 220000 17.49 6.52 20160514 220000 17.51 6.54 20160514 220000 17.60 6.58 20160514 220000 17.69 6.62 20160514 220000 17.76 6.64 20160514 220000 17.85 6.68 20160514 220000 17.93 6.72 20160514 220000 18.01 6.75 20160514 220000 18.10 6.78 20160514 220000 18.19 6.82 20160514 220000 18.27 6.85 20160514 220000 18.37 6.88 20160514 220000 18.47 6.92 20160514 220000 18.55 6.95 20160514 220000 18.65 6.98 20160514 220000 18.75 7.02 20160514 220000 18.85 7.05 20160514 220000 18.94 7.08 20160514 220000 19.03 7.12 20160514 220000 19.12 7.15 20160514 220000 19.19 7.18 20160514 220000 19.27 7.21 20160514 220000 19.36 7.24 20160514 220100 19.43 7.27 20160514 220100 19.52 7.30 20160514 220100 19.60 7.33 20160514 220100 19.68 7.35 20160514 220100 19.76 7.38 20160514 220100 19.82 7.40 20160514 220100 19.87 7.43 20160514 220100 19.92 7.44 20160514 220100 19.98 7.47 20160514 220100 20.03 7.49 20160514 220100 20.08 7.51 20160514 220100 20.14 7.53 20160514 220100 20.20 7.55 20160514 220100 20.25 7.57 20160514 220100 20.34 7.60 20160514 220100 20.42 7.63 20160514 220100 20.51 7.66 20160514 220100 20.53 7.49 20160514 220100 20.59 7.68 20160514 220100 20.62 7.53 20160514 220100 20.68 7.71 20160514 220100 20.70 7.56 20160514 220100 20.77 7.74 20160514 220100 20.80 7.60 20160514 220100 20.85 7.76 20160514 220100 20.90 7.64 20160514 220100 20.94 7.79 20160514 220100 20.97 7.67 20160514 220100 21.04 7.82 20160514 220100 21.07 7.71 20160514 220100 21.12 7.84 20160514 220100 21.22 7.86 20160514 220100 21.24 7.75 20160514 220100 21.32 7.88 20160514 220100 21.39 7.80 20160514 220100 21.41 7.90 20160514 220100 21.51 7.92 20160514 220100 21.58 7.85 20160514 220100 21.61 7.94 20160514 220100 21.71 7.97 20160514 220100 21.77 7.90 20160514 220100 21.80 7.99 20160514 220100 21.89 8.01 20160514 220100 21.96 7.95 20160514 220100 21.99 8.03 20160514 220100 22.07 8.05 20160514 220100 22.13 7.99 20160514 220100 22.16 8.08 20160514 220100 22.25 8.10 20160514 220100 22.32 8.04 20160514 220100 22.33 8.12 20160514 220100 22.42 8.15 20160514 220100 22.51 8.17 20160514 220100 22.52 8.09 20160514 220100 22.58 8.19 20160514 220100 22.62 8.19 20160514 220100 22.63 8.19 20160514 220100 22.64 8.17 20160514 220100 22.64 8.18 20160514 220100 22.65 8.17 20160514 220100 22.66 8.16 20160514 220100 22.67 8.15 20160514 220100 22.68 8.15 20160514 220100 22.69 8.14 20160514 220200 14.43 4.71 20160514 220200 14.73 4.80 20160514 220200 14.99 4.86 20160514 220200 15.31 4.95 20160514 220200 15.66 5.03 20160514 220200 15.96 5.10 20160514 220200 16.33 5.19 20160514 220200 16.71 5.27 20160514 220200 17.11 5.36 20160514 220200 17.35 5.42 20160514 220200 17.46 5.50 20160514 220200 17.57 5.58 20160514 220200 17.66 5.64 20160514 220200 17.76 5.72 20160514 220200 17.83 5.79 20160514 220200 17.92 5.85 20160514 220200 18.01 5.92 20160514 220200 18.10 6.00 20160514 220200 18.17 6.06 20160514 220200 18.25 6.14 20160514 220200 18.32 6.21 20160514 220200 18.39 6.27 20160514 220200 18.46 6.35 20160514 220200 18.53 6.43 20160514 220200 18.59 6.49 20160514 220200 18.66 6.56 20160514 220200 18.73 6.64 20160514 220200 18.89 6.71 20160514 220200 19.05 6.77 20160514 220200 19.24 6.84 20160514 220200 19.43 6.91 20160514 220200 19.59 6.97 20160514 220200 19.78 7.04 20160514 220200 19.98 7.12 20160514 220200 20.14 7.18 20160514 220200 20.16 7.34 20160514 220200 20.18 7.34 20160514 220200 20.18 7.35 20160514 220200 20.19 7.35 20160514 220200 20.20 7.36 20160514 220200 20.22 7.37 20160514 220200 20.23 7.35 20160514 220200 20.24 7.38 20160514 220200 20.25 7.38 20160514 220200 20.26 7.39 20160514 220200 20.28 7.36 20160514 220200 20.28 7.40 20160514 220200 20.32 7.37 20160514 220200 20.34 7.25 20160514 220200 20.35 7.42 20160514 220200 20.37 7.27 20160514 220200 20.38 7.38 20160514 220200 20.40 7.29 20160514 220200 20.43 7.31 20160514 220200 20.43 7.39 20160514 220200 20.43 7.46 20160514 220200 20.46 7.33 20160514 220200 20.48 7.35 20160514 220200 20.48 7.40 20160514 220200 20.52 7.37 20160514 220200 20.54 7.41 20160514 220200 20.55 7.39 20160514 220200 20.58 7.41 20160514 220200 20.59 7.42 20160514 220300 10.00 3.29 20160514 220300 10.03 3.63 20160514 220300 10.20 3.27 20160514 220300 10.25 3.67 20160514 220300 10.25 4.12 20160514 220300 10.38 3.26 20160514 220300 10.43 3.70 20160514 220300 10.49 3.79 20160514 220300 10.60 3.25 20160514 220300 10.65 3.73 20160514 220300 10.81 3.23 20160514 220300 10.83 4.16 20160514 220300 10.88 3.77 20160514 220300 10.99 3.22 20160514 220300 11.20 3.21 20160514 220300 11.22 2.94 20160514 220300 11.30 2.97 20160514 220300 11.36 3.00 20160514 220300 11.40 3.02 20160514 220300 11.42 3.19 20160514 220300 11.46 3.04 20160514 220300 11.51 3.06 20160514 220300 11.56 3.08 20160514 220300 11.57 4.20 20160514 220300 11.59 3.18 20160514 220300 11.62 3.10 20160514 220300 11.69 3.13 20160514 220300 11.74 3.15 20160514 220300 11.81 3.17 20160514 220300 12.35 4.25 20160514 220300 13.03 4.29 20160514 220300 13.86 4.38 20160514 220300 13.86 4.42 20160514 220300 13.87 4.47 20160514 220300 13.88 4.34 20160514 220300 13.91 4.51 20160514 220300 13.97 4.55 20160514 220300 14.05 4.59 20160514 220300 14.15 4.63 20160514 220300 14.25 4.67 20160514 220300 7.64 3.92 20160514 220300 7.71 3.90 20160514 220300 7.72 3.94 20160514 220300 7.98 3.88 20160514 220300 7.98 3.96 20160514 220300 8.39 3.99 20160514 220300 8.43 3.85 20160514 220300 8.92 3.84 20160514 220300 8.96 4.03 20160514 220300 9.17 3.47 20160514 220300 9.19 3.50 20160514 220300 9.27 3.45 20160514 220300 9.37 3.42 20160514 220300 9.41 3.53 20160514 220300 9.46 3.40 20160514 220300 9.57 3.38 20160514 220300 9.58 4.07 20160514 220300 9.63 3.57 20160514 220300 9.65 3.81 20160514 220300 9.67 3.36 20160514 220300 9.79 3.33 20160514 220300 9.81 3.60 20160514 220300 9.88 3.31 20160514 220400 10.09 2.68 20160514 220400 10.25 2.69 20160514 220400 10.44 2.71 20160514 220400 10.63 2.72 20160514 220400 10.74 2.75 20160514 220400 10.80 2.78 20160514 220400 10.87 2.81 20160514 220400 10.94 2.84 20160514 220400 11.00 2.86 20160514 220400 11.08 2.89 20160514 220400 11.15 2.92 20160514 220400 7.31 2.45 20160514 220400 7.32 2.45 20160514 220400 7.33 2.44 20160514 220400 7.34 2.46 20160514 220400 7.35 2.44 20160514 220400 7.36 2.46 20160514 220400 7.37 2.43 20160514 220400 7.40 2.43 20160514 220400 7.42 2.47 20160514 220400 7.43 2.43 20160514 220400 7.44 2.42 20160514 220400 7.46 2.42 20160514 220400 7.49 2.42 20160514 220400 7.50 2.47 20160514 220400 7.51 2.42 20160514 220400 7.55 2.42 20160514 220400 7.57 2.48 20160514 220400 7.60 2.41 20160514 220400 7.64 2.41 20160514 220400 7.65 2.48 20160514 220400 7.69 2.41 20160514 220400 7.74 2.41 20160514 220400 7.74 2.49 20160514 220400 7.79 2.41 20160514 220400 7.82 2.49 20160514 220400 7.84 2.42 20160514 220400 7.90 2.42 20160514 220400 7.92 2.50 20160514 220400 7.95 2.42 20160514 220400 8.02 2.50 20160514 220400 8.04 2.43 20160514 220400 8.11 2.43 20160514 220400 8.11 2.51 20160514 220400 8.17 2.44 20160514 220400 8.22 2.52 20160514 220400 8.25 2.44 20160514 220400 8.27 2.45 20160514 220400 8.28 2.44 20160514 220400 8.28 2.45 20160514 220400 8.34 2.53 20160514 220400 8.35 2.46 20160514 220400 8.44 2.54 20160514 220400 8.56 2.55 20160514 220400 8.70 2.56 20160514 220400 8.81 2.57 20160514 220400 8.95 2.58 20160514 220400 9.10 2.59 20160514 220400 9.23 2.60 20160514 220400 9.40 2.62 20160514 220400 9.58 2.63 20160514 220400 9.73 2.65 20160514 220400 9.91 2.66 20160514 220500 10.14 2.52 20160514 220500 10.27 2.52 20160514 220500 10.39 2.52 20160514 220500 10.48 2.51 20160514 220500 10.57 2.51 20160514 220500 8.38 2.46 20160514 220500 8.44 2.47 20160514 220500 8.50 2.47 20160514 220500 8.58 2.48 20160514 220500 8.67 2.49 20160514 220500 8.82 2.50 20160514 220500 8.89 2.50 20160514 220500 8.97 2.50 20160514 220500 9.06 2.50 20160514 220500 9.15 2.50 20160514 220500 9.32 2.51 20160514 220500 9.42 2.51 20160514 220500 9.53 2.51 20160514 220500 9.64 2.52 20160514 220500 9.80 2.52 20160514 220500 9.96 2.52 20160514 221900 15.28 5.11 20160514 221900 15.39 5.13 20160514 221900 15.54 5.16 20160514 221900 15.68 5.19 20160514 221900 15.80 5.21 20160514 221900 15.95 5.24 20160514 221900 16.10 5.27 20160514 221900 16.22 5.29 20160514 221900 16.38 5.32 20160514 222000 10.05 4.27 20160514 222000 10.30 4.29 20160514 222000 10.54 4.31 20160514 222000 10.75 4.32 20160514 222000 11.01 4.34 20160514 222000 11.19 4.37 20160514 222000 11.35 4.39 20160514 222000 11.53 4.41 20160514 222000 11.73 4.44 20160514 222000 11.89 4.46 20160514 222000 12.08 4.49 20160514 222000 12.28 4.51 20160514 222000 12.44 4.53 20160514 222000 12.64 4.56 20160514 222000 12.76 4.58 20160514 222000 12.93 4.61 20160514 222000 13.09 4.64 20160514 222000 13.21 4.66 20160514 222000 13.38 4.69 20160514 222000 13.53 4.71 20160514 222000 13.67 4.73 20160514 222000 13.83 4.76 20160514 222000 13.99 4.79 20160514 222000 14.11 4.81 20160514 222000 14.27 4.84 20160514 222000 14.42 4.86 20160514 222000 14.55 4.89 20160514 222000 14.70 4.91 20160514 222000 14.86 4.94 20160514 222000 14.98 4.96 20160514 222000 15.14 4.99 20160514 222000 15.26 5.01 20160514 222000 15.36 5.04 20160514 222000 15.46 5.06 20160514 222000 15.58 5.09 20160514 222000 15.66 5.11 20160514 222000 15.78 5.14 20160514 222000 15.89 5.16 20160514 222000 15.98 5.18 20160514 222000 16.09 5.21 20160514 222000 16.18 5.23 20160514 222000 16.22 5.24 20160514 222000 16.28 5.26 20160514 222000 16.34 5.28 20160514 222000 16.39 5.29 20160514 222000 16.46 5.31 20160514 222000 16.51 5.32 20160514 222000 16.54 5.35 20160514 222000 16.58 5.34 20160514 222000 16.65 5.36 20160514 222000 16.66 5.37 20160514 222000 16.66 5.38 20160514 222000 16.67 5.38 20160514 222000 8.92 4.17 20160514 222000 9.15 4.19 20160514 222000 9.34 4.21 20160514 222000 9.60 4.23 20160514 222000 9.85 4.25 20160514 222100 5.20 3.87 20160514 222100 5.20 3.88 20160514 222100 5.21 3.88 20160514 222100 5.23 3.89 20160514 222100 5.25 3.89 20160514 222100 5.28 3.90 20160514 222100 5.29 3.87 20160514 222100 5.32 3.90 20160514 222100 5.36 3.91 20160514 222100 5.39 3.86 20160514 222100 5.40 3.91 20160514 222100 5.47 3.86 20160514 222100 5.48 3.92 20160514 222100 5.56 3.93 20160514 222100 5.57 3.85 20160514 222100 5.66 3.85 20160514 222100 5.67 3.94 20160514 222100 5.74 3.84 20160514 222100 5.77 3.94 20160514 222100 5.84 3.84 20160514 222100 5.86 3.95 20160514 222100 5.93 3.83 20160514 222100 5.97 3.96 20160514 222100 6.01 3.83 20160514 222100 6.09 3.97 20160514 222100 6.17 3.97 20160514 222100 6.18 3.83 20160514 222100 6.29 3.98 20160514 222100 6.35 3.83 20160514 222100 6.44 3.99 20160514 222100 6.50 3.83 20160514 222100 6.57 4.00 20160514 222100 6.67 3.83 20160514 222100 6.75 4.01 20160514 222100 6.84 3.83 20160514 222100 6.94 4.02 20160514 222100 6.99 3.83 20160514 222100 7.07 4.03 20160514 222100 7.16 3.83 20160514 222100 7.26 4.04 20160514 222100 7.33 3.83 20160514 222100 7.45 4.05 20160514 222100 7.47 3.83 20160514 222100 7.59 4.06 20160514 222100 7.62 3.83 20160514 222100 7.78 3.84 20160514 222100 7.78 4.07 20160514 222100 7.93 3.85 20160514 222100 7.94 4.08 20160514 222100 8.04 4.09 20160514 222100 8.12 3.85 20160514 222100 8.17 4.10 20160514 222100 8.31 4.12 20160514 222100 8.33 3.86 20160514 222100 8.41 4.13 20160514 222100 8.49 3.87 20160514 222100 8.54 4.14 20160514 222100 8.68 4.15 20160514 222100 8.71 3.87 20160514 222100 8.78 4.16 20160514 222100 8.93 3.88 20160514 222100 9.09 3.89 20160514 222100 9.23 3.89 20160514 222200 10.05 3.95 20160514 222200 10.07 3.93 20160514 222200 10.13 3.95 20160514 222200 10.14 3.94 20160514 222200 10.16 3.93 20160514 222200 10.19 3.95 20160514 222200 10.24 3.93 20160514 222200 10.26 3.95 20160514 222200 10.32 3.93 20160514 222200 10.32 3.95 20160514 222200 10.34 3.96 20160514 222200 10.41 3.93 20160514 222200 10.44 3.93 20160514 222200 10.48 3.94 20160514 222200 10.53 3.94 20160514 222200 10.57 3.94 20160514 222200 10.61 3.94 20160514 222200 10.65 3.94 20160514 222200 10.69 3.90 20160514 222200 10.69 3.91 20160514 222200 10.69 3.94 20160514 222200 10.70 3.90 20160514 222200 10.70 3.91 20160514 222200 10.71 3.92 20160514 222200 10.72 3.90 20160514 222200 10.73 3.93 20160514 222200 10.73 3.94 20160514 222200 10.74 3.93 20160514 222200 10.76 3.90 20160514 222200 10.76 3.94 20160514 222200 10.82 3.90 20160514 222200 10.87 3.90 20160514 222200 10.91 3.90 20160514 222200 10.97 3.90 20160514 222200 11.02 3.90 20160514 222200 11.07 3.90 20160514 222200 11.12 3.90 20160514 222200 11.20 3.90 20160514 222200 11.26 3.91 20160514 222200 11.34 3.91 20160514 222200 11.42 3.92 20160514 222200 9.39 3.90 20160514 222200 9.50 3.91 20160514 222200 9.66 3.92 20160514 222200 9.68 3.92 20160514 222200 9.68 3.93 20160514 222200 9.70 3.93 20160514 222200 9.71 3.93 20160514 222200 9.72 3.93 20160514 222200 9.73 3.93 20160514 222200 9.74 3.94 20160514 222200 9.75 3.92 20160514 222200 9.76 3.94 20160514 222200 9.77 3.94 20160514 222200 9.80 3.94 20160514 222200 9.82 3.93 20160514 222200 9.83 3.93 20160514 222200 9.86 3.95 20160514 222200 9.92 3.93 20160514 222200 9.93 3.95 20160514 222200 9.96 3.93 20160514 222200 9.98 3.95 20160514 222200 9.99 3.93 20160514 222300 11.49 3.92 20160514 222300 11.57 3.92 20160514 222300 11.65 3.93 20160514 222300 11.72 3.93 20160514 222300 11.80 3.94 20160514 222300 11.86 3.94 20160514 222300 11.92 3.94 20160514 222300 11.96 3.95 20160514 222300 12.02 3.95 20160514 222300 12.08 3.96 20160514 222300 12.14 3.96 20160514 222300 12.20 3.97 20160514 222300 12.26 3.97 20160514 222300 12.31 3.98 20160514 222300 12.37 3.99 20160514 222300 12.44 3.99 20160514 222300 12.49 4.00 20160514 222300 12.55 4.01 20160514 222300 12.62 4.01 20160514 222300 12.67 4.02 20160514 222300 12.74 4.03 20160514 222300 12.81 4.04 20160514 222300 12.86 4.04 20160514 222300 12.89 4.05 20160514 222300 12.92 4.06 20160514 222300 12.95 4.07 20160514 222300 12.98 4.08 20160514 222300 13.02 4.09 20160514 222300 13.05 4.09 20160514 222300 13.09 4.10 20160514 222300 13.13 4.11 20160514 222300 13.18 4.12 20160514 222300 13.23 4.14 20160514 222300 13.29 4.15 20160514 222300 13.34 4.16 20160514 222300 13.39 4.18 20160514 222300 13.45 4.19 20160514 222300 13.50 4.21 20160514 222300 13.56 4.22 20160514 222300 13.62 4.24 20160514 222300 13.66 4.25 20160514 222300 13.70 4.26 20160514 222300 13.75 4.28 20160514 222300 13.79 4.29 20160514 222300 13.82 4.30 20160514 222300 13.86 4.32 20160514 222300 13.90 4.33 20160514 222300 13.94 4.35 20160514 222300 13.98 4.36 20160514 222300 14.01 4.38 20160514 222300 14.03 4.39 20160514 222300 14.06 4.40 20160514 222300 14.08 4.41 20160514 222300 14.10 4.42 20160514 222300 14.13 4.44 20160514 222300 14.16 4.45 20160514 222300 14.18 4.46 20160514 222300 14.21 4.47 20160514 222300 14.23 4.49 20160514 222300 14.25 4.50 20160514 222300 14.28 4.51 20160514 222300 14.29 4.52 20160514 222300 14.32 4.53 20160514 222300 14.35 4.55 20160514 222400 13.09 4.72 20160514 222400 13.13 4.73 20160514 222400 13.19 4.73 20160514 222400 13.25 4.74 20160514 222400 13.31 4.75 20160514 222400 13.35 4.75 20160514 222400 13.41 4.76 20160514 222400 13.47 4.77 20160514 222400 13.51 4.77 20160514 222400 13.56 4.78 20160514 222400 13.62 4.79 20160514 222400 13.65 4.79 20160514 222400 13.70 4.80 20160514 222400 13.75 4.80 20160514 222400 13.80 4.81 20160514 222400 13.85 4.81 20160514 222400 13.90 4.82 20160514 222400 13.96 4.83 20160514 222400 14.02 4.83 20160514 222400 14.08 4.83 20160514 222400 14.14 4.83 20160514 222400 14.19 4.83 20160514 222400 14.25 4.84 20160514 222400 14.30 4.84 20160514 222400 14.35 4.84 20160514 222400 14.38 4.56 20160514 222400 14.41 4.57 20160514 222400 14.42 4.85 20160514 222400 14.44 4.59 20160514 222400 14.45 4.84 20160514 222400 14.46 4.60 20160514 222400 14.48 4.84 20160514 222400 14.49 4.61 20160514 222400 14.51 4.62 20160514 222400 14.51 4.84 20160514 222400 14.53 4.64 20160514 222400 14.55 4.84 20160514 222400 14.56 4.65 20160514 222400 14.57 4.84 20160514 222400 14.58 4.66 20160514 222400 14.59 4.67 20160514 222400 14.60 4.84 20160514 222400 14.62 4.69 20160514 222400 14.63 4.70 20160514 222400 14.64 4.84 20160514 222400 14.65 4.71 20160514 222400 14.66 4.83 20160514 222400 14.67 4.72 20160514 222400 14.68 4.73 20160514 222400 14.70 4.74 20160514 222400 14.70 4.84 20160514 222400 14.71 4.76 20160514 222400 14.71 4.83 20160514 222400 14.72 4.82 20160514 222400 14.73 4.77 20160514 222400 14.73 4.81 20160514 222400 14.74 4.78 20160514 222400 14.74 4.80 20160514 222400 14.75 4.79 20160514 222400 14.76 4.79 20160514 222500 10.96 4.57 20160514 222500 11.02 4.57 20160514 222500 11.07 4.58 20160514 222500 11.12 4.58 20160514 222500 11.16 4.58 20160514 222500 11.19 4.59 20160514 222500 11.24 4.60 20160514 222500 11.28 4.60 20160514 222500 11.32 4.60 20160514 222500 11.36 4.61 20160514 222500 11.39 4.62 20160514 222500 11.42 4.62 20160514 222500 11.44 4.62 20160514 222500 11.47 4.62 20160514 222500 11.49 4.63 20160514 222500 11.50 4.63 20160514 222500 11.52 4.64 20160514 222500 11.54 4.64 20160514 222500 11.55 4.64 20160514 222500 11.57 4.64 20160514 222500 11.59 4.65 20160514 222500 11.61 4.65 20160514 222500 11.64 4.65 20160514 222500 11.66 4.65 20160514 222500 11.68 4.65 20160514 222500 11.70 4.65 20160514 222500 11.72 4.65 20160514 222500 11.74 4.65 20160514 222500 11.76 4.65 20160514 222500 11.77 4.65 20160514 222500 11.78 4.64 20160514 222500 11.79 4.65 20160514 222500 11.80 4.64 20160514 222500 11.81 4.64 20160514 222500 11.82 4.64 20160514 222500 11.85 4.64 20160514 222500 11.90 4.64 20160514 222500 11.94 4.64 20160514 222500 11.97 4.64 20160514 222500 12.02 4.64 20160514 222500 12.07 4.64 20160514 222500 12.10 4.64 20160514 222500 12.14 4.64 20160514 222500 12.18 4.64 20160514 222500 12.21 4.65 20160514 222500 12.24 4.65 20160514 222500 12.29 4.66 20160514 222500 12.33 4.66 20160514 222500 12.35 4.66 20160514 222500 12.38 4.66 20160514 222500 12.41 4.66 20160514 222500 12.44 4.66 20160514 222500 12.49 4.67 20160514 222500 12.55 4.67 20160514 222500 12.60 4.68 20160514 222500 12.66 4.68 20160514 222500 12.72 4.69 20160514 222500 12.77 4.69 20160514 222500 12.85 4.70 20160514 222500 12.91 4.70 20160514 222500 12.96 4.71 20160514 222500 13.02 4.71 20160514 222600 10.59 4.51 20160514 222600 10.61 4.51 20160514 222600 10.62 4.50 20160514 222600 10.62 4.52 20160514 222600 10.63 4.50 20160514 222600 10.65 4.49 20160514 222600 10.66 4.49 20160514 222600 10.66 4.52 20160514 222600 10.68 4.48 20160514 222600 10.69 4.47 20160514 222600 10.70 4.53 20160514 222600 10.71 4.47 20160514 222600 10.73 4.47 20160514 222600 10.75 4.54 20160514 222600 10.76 4.46 20160514 222600 10.79 4.46 20160514 222600 10.80 4.54 20160514 222600 10.81 4.46 20160514 222600 10.84 4.45 20160514 222600 10.85 4.55 20160514 222600 10.87 4.45 20160514 222600 10.90 4.45 20160514 222600 10.91 4.56 20160514 222600 10.92 4.44 20160514 222600 10.95 4.44 20160514 222600 10.98 4.44 20160514 222600 11.02 4.44 20160514 222600 11.05 4.43 20160514 222600 11.08 4.43 20160514 222600 11.11 4.43 20160514 222600 11.15 4.42 20160514 222600 11.18 4.42 20160514 222600 11.21 4.42 20160514 222600 11.24 4.41 20160514 222600 11.28 4.41 20160514 222600 11.31 4.41 20160514 222600 11.34 4.40 20160514 222600 11.37 4.40 20160514 222600 11.41 4.40 20160514 222600 11.45 4.39 20160514 222600 11.49 4.39 20160514 222600 11.51 4.39 20160514 222600 11.56 4.38 20160514 222600 11.61 4.38 20160514 222600 11.66 4.38 20160514 222600 11.70 4.37 20160514 222600 11.76 4.37 20160514 222600 11.81 4.37 20160514 222600 11.86 4.37 20160514 222600 11.91 4.36 20160514 222600 11.96 4.36 20160514 222600 12.02 4.36 20160514 222600 12.11 4.36 20160514 222600 12.18 4.35 20160514 222600 12.25 4.35 20160514 222600 12.33 4.35 20160514 222600 12.42 4.35 20160514 222600 12.48 4.35 20160514 222600 12.56 4.35 20160514 222600 12.64 4.35 20160514 222600 12.69 4.35 20160514 222600 12.70 4.35 20160514 222600 12.72 4.35 20160514 222700 12.74 4.31 20160514 222700 12.74 4.32 20160514 222700 12.75 4.31 20160514 222700 12.75 4.33 20160514 222700 12.75 4.35 20160514 222700 12.76 4.31 20160514 222700 12.76 4.33 20160514 222700 12.77 4.31 20160514 222700 12.77 4.33 20160514 222700 12.78 4.34 20160514 222700 12.78 4.35 20160514 222700 12.78 4.36 20160514 222700 12.79 4.31 20160514 222700 12.80 4.30 20160514 222700 12.80 4.34 20160514 222700 12.81 4.30 20160514 222700 12.81 4.34 20160514 222700 12.81 4.35 20160514 222700 12.82 4.35 20160514 222700 12.83 4.30 20160514 222700 12.83 4.35 20160514 222700 12.84 4.29 20160514 222700 12.86 4.29 20160514 222700 12.88 4.29 20160514 222700 12.90 4.29 20160514 222700 12.93 4.29 20160514 222700 12.95 4.29 20160514 222700 12.97 4.29 20160514 222700 13.00 4.29 20160514 222700 13.00 4.32 20160514 222700 13.01 4.32 20160514 222700 13.02 4.31 20160514 222700 13.03 4.29 20160514 222700 13.03 4.31 20160514 222700 13.04 4.30 20160514 222700 13.05 4.29 20160514 222700 13.05 4.30 20160514 222700 13.06 4.30 20160514 222700 13.06 4.33 20160514 222700 13.15 4.34 20160514 222700 13.24 4.36 20160514 222700 13.33 4.37 20160514 222700 13.40 4.38 20160514 222700 13.49 4.40 20160514 222700 13.58 4.41 20160514 222700 13.65 4.42 20160514 222700 13.74 4.44 20160514 222700 13.86 4.45 20160514 222700 13.96 4.46 20160514 222700 14.08 4.48 20160514 222700 14.20 4.49 20160514 222700 14.32 4.51 20160514 222700 14.42 4.52 20160514 222700 14.54 4.53 20160514 222700 14.66 4.55 20160514 222700 14.76 4.56 20160514 222700 14.87 4.57 20160514 222700 14.99 4.58 20160514 222700 15.10 4.58 20160514 222700 15.22 4.59 20160514 222700 15.36 4.60 20160514 222800 10.64 3.98 20160514 222800 10.65 3.99 20160514 222800 10.66 3.97 20160514 222800 10.66 4.00 20160514 222800 10.69 4.02 20160514 222800 10.75 4.03 20160514 222800 10.80 4.05 20160514 222800 10.89 4.06 20160514 222800 10.94 4.10 20160514 222800 10.94 4.12 20160514 222800 10.95 4.14 20160514 222800 10.96 4.16 20160514 222800 10.98 4.08 20160514 222800 11.01 4.18 20160514 222800 11.08 4.20 20160514 222800 11.18 4.23 20160514 222800 11.25 4.24 20160514 222800 11.35 4.27 20160514 222800 11.41 4.29 20160514 222800 11.46 4.30 20160514 222800 11.59 4.33 20160514 222800 11.77 4.35 20160514 222800 11.93 4.37 20160514 222800 12.14 4.38 20160514 222800 12.41 4.40 20160514 222800 12.71 4.42 20160514 222800 12.91 4.44 20160514 222800 13.18 4.45 20160514 222800 13.45 4.47 20160514 222800 13.64 4.48 20160514 222800 13.91 4.50 20160514 222800 14.19 4.51 20160514 222800 14.42 4.53 20160514 222800 14.65 4.54 20160514 222800 14.93 4.56 20160514 222800 15.04 4.57 20160514 222800 15.14 4.58 20160514 222800 15.26 4.59 20160514 222800 15.37 4.60 20160514 222800 15.45 4.61 20160514 222800 15.51 4.61 20160514 222800 15.53 4.61 20160514 222800 15.62 4.61 20160514 222800 15.62 4.62 20160514 222800 15.70 4.63 20160514 222800 15.75 4.65 20160514 222800 15.76 4.64 20160514 222800 15.76 4.65 20160514 222800 15.77 4.62 20160514 222800 15.77 4.64 20160514 222800 15.79 4.65 20160514 222800 15.82 4.65 20160514 222800 15.83 4.64 20160514 222800 15.84 4.64 20160514 222800 15.84 4.65 20160514 222800 15.85 4.63 20160514 222800 15.86 4.64 20160514 222900 10.33 3.54 20160514 222900 10.35 3.55 20160514 222900 10.44 3.56 20160514 222900 10.51 3.56 20160514 222900 10.59 3.58 20160514 222900 10.68 3.59 20160514 222900 10.70 3.95 20160514 222900 10.71 3.95 20160514 222900 10.74 3.94 20160514 222900 10.77 3.60 20160514 222900 10.78 3.94 20160514 222900 10.82 3.93 20160514 222900 10.84 3.61 20160514 222900 10.87 3.93 20160514 222900 10.92 3.62 20160514 222900 10.93 3.92 20160514 222900 10.99 3.92 20160514 222900 11.01 3.63 20160514 222900 11.07 3.91 20160514 222900 11.08 3.64 20160514 222900 11.15 3.64 20160514 222900 11.16 3.91 20160514 222900 11.22 3.65 20160514 222900 11.23 3.90 20160514 222900 11.29 3.66 20160514 222900 11.31 3.89 20160514 222900 11.34 3.67 20160514 222900 11.41 3.68 20160514 222900 11.42 3.89 20160514 222900 11.48 3.68 20160514 222900 11.50 3.88 20160514 222900 11.54 3.69 20160514 222900 11.61 3.70 20160514 222900 11.61 3.87 20160514 222900 11.66 3.69 20160514 222900 11.70 3.68 20160514 222900 11.72 3.86 20160514 222900 11.73 3.66 20160514 222900 11.76 3.65 20160514 222900 11.79 3.64 20160514 222900 11.81 3.85 20160514 222900 11.82 3.63 20160514 222900 11.86 3.61 20160514 222900 11.89 3.60 20160514 222900 11.92 3.59 20160514 222900 11.93 3.61 20160514 222900 11.94 3.85 20160514 222900 11.95 3.63 20160514 222900 11.96 3.65 20160514 222900 11.97 3.67 20160514 222900 11.98 3.69 20160514 222900 11.98 3.84 20160514 222900 11.99 3.71 20160514 222900 11.99 3.82 20160514 222900 11.99 3.83 20160514 222900 12.00 3.72 20160514 222900 12.00 3.80 20160514 222900 12.00 3.81 20160514 222900 12.01 3.74 20160514 222900 12.01 3.79 20160514 222900 12.02 3.76 20160514 222900 12.02 3.77 20160514 222900 12.02 3.78 20160514 223000 10.04 3.29 20160514 223000 10.07 3.30 20160514 223000 10.12 3.31 20160514 223000 10.16 3.32 20160514 223000 10.19 3.33 20160514 223000 10.19 3.34 20160514 223000 10.20 3.35 20160514 223000 10.22 3.36 20160514 223000 10.23 3.37 20160514 223000 10.24 3.38 20160514 223000 10.25 3.39 20160514 223000 10.26 3.40 20160514 223000 10.28 3.41 20160514 223000 10.28 3.42 20160514 223000 10.28 3.43 20160514 223000 10.28 3.44 20160514 223000 10.28 3.45 20160514 223000 10.28 3.46 20160514 223000 10.29 3.47 20160514 223000 10.29 3.48 20160514 223000 10.30 3.49 20160514 223000 10.31 3.49 20160514 223000 10.31 3.50 20160514 223000 10.32 3.51 20160514 223000 10.32 3.52 20160514 223000 10.33 3.53 20160514 223000 7.41 2.90 20160514 223000 7.45 2.91 20160514 223000 7.50 2.92 20160514 223000 7.55 2.93 20160514 223000 7.60 2.93 20160514 223000 7.70 2.94 20160514 223000 7.79 2.95 20160514 223000 7.89 2.97 20160514 223000 7.97 2.97 20160514 223000 8.06 2.98 20160514 223000 8.16 3.00 20160514 223000 8.24 3.00 20160514 223000 8.33 3.01 20160514 223000 8.43 3.03 20160514 223000 8.52 3.04 20160514 223000 8.59 3.05 20160514 223000 8.69 3.07 20160514 223000 8.79 3.08 20160514 223000 8.87 3.09 20160514 223000 8.97 3.10 20160514 223000 9.07 3.12 20160514 223000 9.17 3.13 20160514 223000 9.23 3.14 20160514 223000 9.30 3.15 20160514 223000 9.38 3.16 20160514 223000 9.44 3.17 20160514 223000 9.52 3.19 20160514 223000 9.60 3.20 20160514 223000 9.68 3.21 20160514 223000 9.75 3.22 20160514 223000 9.83 3.23 20160514 223000 9.87 3.24 20160514 223000 9.90 3.25 20160514 223000 9.95 3.27 20160514 223000 9.99 3.28 20160514 223100 10.05 3.11 20160514 223100 10.60 3.13 20160514 223100 11.11 3.15 20160514 223100 11.20 3.15 20160514 223100 11.31 3.15 20160514 223100 11.42 3.16 20160514 223100 11.54 3.16 20160514 223100 11.70 3.17 20160514 223100 4.46 2.78 20160514 223100 4.60 2.80 20160514 223100 4.61 2.78 20160514 223100 4.74 2.78 20160514 223100 4.82 2.82 20160514 223100 4.89 2.78 20160514 223100 5.02 2.83 20160514 223100 5.03 2.78 20160514 223100 5.17 2.78 20160514 223100 5.27 2.85 20160514 223100 5.31 2.77 20160514 223100 5.44 2.77 20160514 223100 5.52 2.87 20160514 223100 5.60 2.77 20160514 223100 5.67 2.77 20160514 223100 5.70 2.77 20160514 223100 5.75 2.77 20160514 223100 5.77 2.77 20160514 223100 5.77 2.89 20160514 223100 5.83 2.77 20160514 223100 5.87 2.76 20160514 223100 5.92 2.76 20160514 223100 5.97 2.76 20160514 223100 6.00 2.90 20160514 223100 6.02 2.76 20160514 223100 6.09 2.76 20160514 223100 6.16 2.76 20160514 223100 6.24 2.77 20160514 223100 6.26 2.92 20160514 223100 6.32 2.77 20160514 223100 6.40 2.78 20160514 223100 6.47 2.78 20160514 223100 6.53 2.94 20160514 223100 6.55 2.78 20160514 223100 6.63 2.79 20160514 223100 6.70 2.79 20160514 223100 6.75 2.80 20160514 223100 6.80 2.81 20160514 223100 6.84 2.96 20160514 223100 6.86 2.82 20160514 223100 6.91 2.82 20160514 223100 6.97 2.83 20160514 223100 7.03 2.84 20160514 223100 7.10 2.85 20160514 223100 7.16 2.85 20160514 223100 7.23 2.86 20160514 223100 7.25 2.98 20160514 223100 7.26 2.87 20160514 223100 7.29 2.88 20160514 223100 7.33 2.89 20160514 223100 7.36 2.89 20160514 223100 7.76 3.01 20160514 223100 8.29 3.04 20160514 223100 8.77 3.06 20160514 223100 9.41 3.08 20160514 223200 10.09 2.16 20160514 223200 10.18 2.19 20160514 223200 10.26 2.21 20160514 223200 10.36 2.24 20160514 223200 10.46 2.26 20160514 223200 10.56 2.29 20160514 223200 10.64 2.32 20160514 223200 10.74 2.36 20160514 223200 10.84 2.39 20160514 223200 10.92 2.43 20160514 223200 11.02 2.47 20160514 223200 11.12 2.51 20160514 223200 11.22 2.55 20160514 223200 11.31 2.58 20160514 223200 11.41 2.62 20160514 223200 11.45 2.66 20160514 223200 11.50 2.69 20160514 223200 11.54 2.73 20160514 223200 11.59 2.77 20160514 223200 11.65 2.81 20160514 223200 11.71 2.84 20160514 223200 11.78 2.88 20160514 223200 11.82 3.17 20160514 223200 11.86 2.92 20160514 223200 11.93 2.95 20160514 223200 11.95 2.98 20160514 223200 11.98 3.01 20160514 223200 11.98 3.18 20160514 223200 12.01 3.03 20160514 223200 12.04 3.06 20160514 223200 12.08 3.09 20160514 223200 12.11 3.11 20160514 223200 12.15 3.14 20160514 223200 12.16 3.19 20160514 223200 12.19 3.17 20160514 223200 7.53 1.78 20160514 223200 7.63 1.79 20160514 223200 7.71 1.79 20160514 223200 7.81 1.80 20160514 223200 7.92 1.80 20160514 223200 8.01 1.81 20160514 223200 8.10 1.82 20160514 223200 8.20 1.82 20160514 223200 8.31 1.83 20160514 223200 8.39 1.84 20160514 223200 8.46 1.85 20160514 223200 8.54 1.86 20160514 223200 8.63 1.87 20160514 223200 8.70 1.88 20160514 223200 8.78 1.89 20160514 223200 8.86 1.90 20160514 223200 8.95 1.91 20160514 223200 9.02 1.92 20160514 223200 9.11 1.94 20160514 223200 9.20 1.96 20160514 223200 9.28 1.97 20160514 223200 9.37 1.99 20160514 223200 9.46 2.01 20160514 223200 9.56 2.03 20160514 223200 9.63 2.05 20160514 223200 9.72 2.06 20160514 223200 9.81 2.09 20160514 223200 9.91 2.11 20160514 223200 9.99 2.13 20160514 223300 3.36 1.83 20160514 223300 3.43 1.83 20160514 223300 3.51 1.83 20160514 223300 3.55 1.83 20160514 223300 3.56 1.82 20160514 223300 3.58 1.82 20160514 223300 3.60 1.82 20160514 223300 3.62 1.82 20160514 223300 3.65 1.82 20160514 223300 3.68 1.82 20160514 223300 3.71 1.81 20160514 223300 3.75 1.81 20160514 223300 3.77 1.81 20160514 223300 3.80 1.81 20160514 223300 3.84 1.81 20160514 223300 3.86 1.80 20160514 223300 3.90 1.80 20160514 223300 3.94 1.80 20160514 223300 3.98 1.80 20160514 223300 4.01 1.80 20160514 223300 4.05 1.80 20160514 223300 4.12 1.79 20160514 223300 4.18 1.79 20160514 223300 4.23 1.79 20160514 223300 4.29 1.79 20160514 223300 4.35 1.78 20160514 223300 4.40 1.78 20160514 223300 4.46 1.78 20160514 223300 4.52 1.78 20160514 223300 4.58 1.78 20160514 223300 4.62 1.77 20160514 223300 4.67 1.77 20160514 223300 4.72 1.77 20160514 223300 4.76 1.77 20160514 223300 4.81 1.76 20160514 223300 4.86 1.76 20160514 223300 4.92 1.76 20160514 223300 4.96 1.76 20160514 223300 5.03 1.75 20160514 223300 5.11 1.75 20160514 223300 5.19 1.75 20160514 223300 5.25 1.75 20160514 223300 5.33 1.74 20160514 223300 5.41 1.74 20160514 223300 5.48 1.74 20160514 223300 5.55 1.74 20160514 223300 5.63 1.74 20160514 223300 5.74 1.74 20160514 223300 5.84 1.74 20160514 223300 5.95 1.74 20160514 223300 6.06 1.74 20160514 223300 6.18 1.74 20160514 223300 6.27 1.74 20160514 223300 6.39 1.74 20160514 223300 6.50 1.74 20160514 223300 6.60 1.74 20160514 223300 6.70 1.74 20160514 223300 6.81 1.75 20160514 223300 6.91 1.75 20160514 223300 7.00 1.76 20160514 223300 7.11 1.76 20160514 223300 7.22 1.77 20160514 223300 7.33 1.77 20160514 223300 7.42 1.77 20160514 223400 2.81 1.85 20160514 223400 2.82 1.85 20160514 223400 2.83 1.85 20160514 223400 2.83 1.86 20160514 223400 2.85 1.85 20160514 223400 2.85 1.86 20160514 223400 2.87 1.85 20160514 223400 2.91 1.84 20160514 223400 2.92 1.86 20160514 223400 2.99 1.84 20160514 223400 3.01 1.86 20160514 223400 3.06 1.84 20160514 223400 3.09 1.86 20160514 223400 3.12 1.84 20160514 223400 3.17 1.87 20160514 223400 3.20 1.84 20160514 223400 3.27 1.87 20160514 223400 3.28 1.83 20160514 223400 3.36 1.87 20160514 223400 3.39 1.90 20160514 223400 3.40 1.90 20160514 223400 3.41 1.90 20160514 223400 3.42 1.90 20160514 223400 3.43 1.90 20160514 223400 3.45 1.90 20160514 223400 3.45 1.91 20160514 223400 3.46 1.91 20160514 223400 3.47 1.87 20160514 223400 3.47 1.91 20160514 223400 3.48 1.90 20160514 223400 3.49 1.91 20160514 223400 3.50 1.90 20160514 223400 3.53 1.91 20160514 223400 3.55 1.87 20160514 223400 3.57 1.91 20160514 223400 3.60 1.91 20160514 223400 3.63 1.88 20160514 223400 3.64 1.90 20160514 223400 3.67 1.88 20160514 223400 3.69 1.88 20160514 223400 3.69 1.90 20160514 223400 3.72 1.90 20160514 223400 3.73 1.88 20160514 223400 3.76 1.88 20160514 223400 3.76 1.90 20160514 223400 3.80 1.89 20160514 223400 3.81 1.90 20160514 223400 3.84 1.89 20160514 223400 3.84 1.90 20160514 223400 3.85 1.90 20160514 223400 3.86 1.90 20160514 223400 3.87 1.90 20160514 223400 3.88 1.89 20160514 223400 3.89 1.90 20160514 223400 3.90 1.90 20160514 223400 3.91 1.90 20160514 223400 3.92 1.89 20160514 223400 3.92 1.90 20160514 223400 3.94 1.89 20160514 223500 3.53 1.90 20160514 223500 3.57 1.90 20160514 223500 3.60 1.90 20160514 223500 3.63 1.90 20160514 223500 3.68 1.90 20160514 223500 3.75 1.90 20160514 223500 3.82 1.90 20160514 223500 3.87 1.90 20160514 223500 3.94 1.90 20160514 223500 4.01 1.90 20160514 223500 4.07 1.90 20160514 223500 4.14 1.90 20160514 223500 4.21 1.90 20160514 223500 4.24 1.90 20160514 223500 4.25 1.90 20160514 223500 4.27 1.90 20160514 223500 4.28 1.90 20160514 223500 4.30 1.90 20160514 223500 4.31 1.90 20160514 223500 4.33 1.91 20160514 223500 4.35 1.91 20160514 223500 4.36 1.91 20160514 223500 4.38 1.91 20160514 223500 4.39 1.91 20160514 223500 4.41 1.91 20160514 223500 4.43 1.91 20160514 223500 4.44 1.91 20160514 223500 4.46 1.91 20160514 223500 4.48 1.91 20160514 223500 4.50 1.91 20160514 223500 4.53 1.91 20160514 223500 4.55 1.91 20160514 223500 4.58 1.91 20160514 223500 4.60 1.91 20160514 223500 4.63 1.91 20160514 223500 4.65 1.91 20160514 223500 4.68 1.91 20160514 223500 4.71 1.91 20160514 223500 4.73 1.91 20160514 223500 4.75 1.91 20160514 223500 4.76 1.91 20160514 223500 4.78 1.91 20160514 223500 4.79 1.92 20160514 223500 4.80 1.92 20160514 223500 4.81 1.92 20160514 223500 4.83 1.92 20160514 223500 4.85 1.92 20160514 223500 4.86 1.92 20160514 223500 4.88 1.92 20160514 223500 4.89 1.92 20160514 223500 4.91 1.92 20160514 223500 4.92 1.92 20160514 223500 4.94 1.92 20160514 223500 4.96 1.92 20160514 223500 4.98 1.93 20160514 223500 4.99 1.93 20160514 223500 5.01 1.93 20160514 223500 5.03 1.93 20160514 223500 5.06 1.93 20160514 223500 5.08 1.93 20160514 223500 5.10 1.93 20160514 223500 5.13 1.93 20160514 223500 5.16 1.94 20160514 223500 5.18 1.94 20160514 223600 5.21 1.94 20160514 223600 5.24 1.94 20160514 223600 5.28 1.94 20160514 223600 5.32 1.94 20160514 223600 5.36 1.95 20160514 223600 5.40 1.95 20160514 223600 5.44 1.95 20160514 223600 5.49 1.95 20160514 223600 5.54 1.96 20160514 223600 5.59 1.96 20160514 223600 5.62 1.96 20160514 223600 5.66 1.96 20160514 223600 5.69 1.96 20160514 223600 5.72 1.97 20160514 223600 5.75 1.97 20160514 223600 5.78 1.97 20160514 223600 5.81 1.97 20160514 223600 5.84 1.98 20160514 223600 5.87 1.98 20160514 223600 5.88 1.98 20160514 223600 5.89 1.98 20160514 223600 5.90 1.98 20160514 223600 5.91 1.99 20160514 223600 5.91 2.03 20160514 223600 5.92 1.99 20160514 223600 5.92 2.03 20160514 223600 5.93 1.99 20160514 223600 5.93 2.02 20160514 223600 5.94 1.99 20160514 223600 5.94 2.02 20160514 223600 5.95 2.00 20160514 223600 5.95 2.02 20160514 223600 5.96 2.00 20160514 223600 5.96 2.02 20160514 223600 5.97 2.00 20160514 223600 5.97 2.02 20160514 223600 5.98 2.02 20160514 223600 5.99 2.00 20160514 223600 5.99 2.02 20160514 223600 6.00 2.00 20160514 223600 6.00 2.02 20160514 223600 6.01 2.02 20160514 223600 6.02 2.01 20160514 223600 6.02 2.02 20160514 223600 6.03 2.01 20160514 223600 6.04 2.01 20160514 223600 6.05 2.01 20160514 223600 6.06 2.01 20160514 223600 6.07 2.01 20160514 223700 3.84 1.96 20160514 223700 3.86 1.96 20160514 223700 3.88 1.96 20160514 223700 3.90 1.96 20160514 223700 3.92 1.96 20160514 223700 3.95 1.97 20160514 223700 3.98 1.97 20160514 223700 4.01 1.97 20160514 223700 4.04 1.97 20160514 223700 4.08 1.97 20160514 223700 4.11 1.97 20160514 223700 4.14 1.98 20160514 223700 4.17 1.98 20160514 223700 4.21 1.98 20160514 223700 4.26 1.98 20160514 223700 4.30 1.98 20160514 223700 4.33 1.99 20160514 223700 4.38 1.99 20160514 223700 4.42 1.99 20160514 223700 4.47 1.99 20160514 223700 4.51 1.99 20160514 223700 4.56 2.00 20160514 223700 4.63 2.00 20160514 223700 4.68 2.00 20160514 223700 4.74 2.00 20160514 223700 4.81 2.00 20160514 223700 4.87 2.01 20160514 223700 4.93 2.01 20160514 223700 4.99 2.01 20160514 223700 5.06 2.01 20160514 223700 5.11 2.01 20160514 223700 5.15 2.01 20160514 223700 5.19 2.02 20160514 223700 5.24 2.02 20160514 223700 5.28 2.02 20160514 223700 5.32 2.02 20160514 223700 5.37 2.02 20160514 223700 5.41 2.02 20160514 223700 5.45 2.02 20160514 223700 5.49 2.02 20160514 223700 5.52 2.03 20160514 223700 5.55 2.03 20160514 223700 5.58 2.03 20160514 223700 5.61 2.03 20160514 223700 5.64 2.03 20160514 223700 5.67 2.03 20160514 223700 5.69 2.03 20160514 223700 5.72 2.03 20160514 223700 5.73 2.03 20160514 223700 5.74 2.03 20160514 223700 5.75 2.03 20160514 223700 5.76 2.03 20160514 223700 5.77 2.03 20160514 223700 5.78 2.03 20160514 223700 5.79 2.03 20160514 223700 5.81 2.03 20160514 223700 5.82 2.03 20160514 223700 5.84 2.02 20160514 223700 5.85 2.03 20160514 223700 5.87 2.02 20160514 223700 5.89 2.03 20160514 223800 3.75 1.95 20160514 223800 3.76 1.95 20160514 223800 3.77 1.96 20160514 223800 3.78 1.95 20160514 223800 3.79 1.96 20160514 223800 3.80 1.95 20160514 223800 3.81 1.96 20160514 223800 3.82 1.95 20160514 223800 3.83 1.96 20160514 223800 3.84 1.94 20160514 223800 3.86 1.94 20160514 223800 3.87 1.94 20160514 223800 3.89 1.94 20160514 223800 3.91 1.94 20160514 223800 3.93 1.94 20160514 223800 3.97 1.94 20160514 223800 4.00 1.94 20160514 223800 4.04 1.94 20160514 223800 4.07 1.94 20160514 223800 4.10 1.93 20160514 223800 4.14 1.93 20160514 223800 4.17 1.93 20160514 223800 4.20 1.93 20160514 223800 4.23 1.93 20160514 223800 4.27 1.93 20160514 223800 4.30 1.93 20160514 223800 4.32 1.93 20160514 223800 4.36 1.93 20160514 223800 4.39 1.93 20160514 223800 4.42 1.93 20160514 223800 4.46 1.93 20160514 223800 4.49 1.93 20160514 223800 4.53 1.93 20160514 223800 4.56 1.94 20160514 223800 4.61 1.94 20160514 223800 4.65 1.94 20160514 223800 4.70 1.94 20160514 223800 4.74 1.94 20160514 223800 4.79 1.94 20160514 223800 4.84 1.94 20160514 223800 4.88 1.94 20160514 223800 4.92 1.94 20160514 223800 4.96 1.94 20160514 223800 5.01 1.94 20160514 223800 5.06 1.94 20160514 223800 5.10 1.94 20160514 223800 5.15 1.94 20160514 223800 5.20 1.94 20160514 223800 5.25 1.94 20160514 223800 5.29 1.94 20160514 223800 5.33 1.94 20160514 223800 5.37 1.94 20160514 223800 5.40 1.94 20160514 223800 5.45 1.94 20160514 223800 5.49 1.94 20160514 223800 5.53 1.94 20160514 223800 5.57 1.94 20160514 223800 5.60 1.94 20160514 223800 5.63 1.94 20160514 223800 5.66 1.94 20160514 223800 5.68 1.94 20160514 223800 5.70 1.94 20160514 223800 5.73 1.94 20160514 223800 5.75 1.94 20160514 223900 5.24 1.91 20160514 223900 5.25 1.91 20160514 223900 5.26 1.91 20160514 223900 5.28 1.91 20160514 223900 5.29 1.91 20160514 223900 5.31 1.91 20160514 223900 5.33 1.91 20160514 223900 5.34 1.91 20160514 223900 5.36 1.91 20160514 223900 5.37 1.92 20160514 223900 5.39 1.91 20160514 223900 5.41 1.92 20160514 223900 5.42 1.91 20160514 223900 5.43 1.92 20160514 223900 5.45 1.91 20160514 223900 5.46 1.90 20160514 223900 5.46 1.91 20160514 223900 5.46 1.92 20160514 223900 5.48 1.90 20160514 223900 5.48 1.92 20160514 223900 5.49 1.90 20160514 223900 5.50 1.90 20160514 223900 5.50 1.92 20160514 223900 5.51 1.92 20160514 223900 5.52 1.90 20160514 223900 5.53 1.90 20160514 223900 5.53 1.91 20160514 223900 5.54 1.90 20160514 223900 5.54 1.92 20160514 223900 5.55 1.90 20160514 223900 5.55 1.91 20160514 223900 5.56 1.90 20160514 223900 5.57 1.92 20160514 223900 5.58 1.90 20160514 223900 5.59 1.91 20160514 223900 5.60 1.91 20160514 223900 5.60 1.92 20160514 223900 5.62 1.91 20160514 223900 5.64 1.92 20160514 223900 5.65 1.91 20160514 223900 5.66 1.93 20160514 223900 5.70 1.93 20160514 223900 5.74 1.93 20160514 223900 5.77 1.93 20160514 223900 5.78 1.94 20160514 223900 5.80 1.93 20160514 223900 5.80 1.94 20160514 223900 5.81 1.93 20160514 223900 5.81 1.94 20160514 224000 1.67 1.87 20160514 224000 1.71 1.87 20160514 224000 1.71 1.88 20160514 224000 1.77 1.88 20160514 224000 1.78 1.87 20160514 224000 1.82 1.87 20160514 224000 1.88 1.88 20160514 224000 1.89 1.87 20160514 224000 2.00 1.88 20160514 224000 2.01 1.87 20160514 224000 2.11 1.88 20160514 224000 2.14 1.87 20160514 224000 2.19 1.88 20160514 224000 2.19 1.89 20160514 224000 2.19 1.90 20160514 224000 2.20 1.89 20160514 224000 2.20 1.90 20160514 224000 2.30 1.87 20160514 224000 2.32 1.90 20160514 224000 2.45 1.90 20160514 224000 2.50 1.87 20160514 224000 2.59 1.91 20160514 224000 2.70 1.87 20160514 224000 2.75 1.91 20160514 224000 2.89 1.91 20160514 224000 2.91 1.87 20160514 224000 3.00 1.91 20160514 224000 3.16 1.87 20160514 224000 3.16 1.91 20160514 224000 3.29 1.92 20160514 224000 3.30 1.87 20160514 224000 3.46 1.92 20160514 224000 3.48 1.87 20160514 224000 3.60 1.87 20160514 224000 3.64 1.92 20160514 224000 3.79 1.86 20160514 224000 3.87 1.92 20160514 224000 3.98 1.86 20160514 224000 4.12 1.92 20160514 224000 4.15 1.86 20160514 224000 4.29 1.86 20160514 224000 4.35 1.92 20160514 224000 4.47 1.86 20160514 224000 4.56 1.92 20160514 224000 4.63 1.86 20160514 224000 4.76 1.86 20160514 224000 4.80 1.92 20160514 224000 4.91 1.86 20160514 224000 5.04 1.92 20160514 224000 5.07 1.86 20160514 224000 5.23 1.86 20160514 224000 5.25 1.92 20160514 224000 5.37 1.86 20160514 224000 5.54 1.86 20160514 224000 5.72 1.86 20160514 224000 5.88 1.86 20160514 224000 5.91 1.86 20160514 224000 5.95 1.86 20160514 224100 5.72 1.85 20160514 224100 5.75 1.85 20160514 224100 5.76 1.85 20160514 224100 5.77 1.85 20160514 224100 5.79 1.85 20160514 224100 5.79 1.86 20160514 224100 5.83 1.85 20160514 224100 5.83 1.86 20160514 224100 5.85 1.86 20160514 224100 5.88 1.85 20160514 224100 5.92 1.85 20160514 224100 5.96 1.85 20160514 224100 5.99 1.85 20160514 224100 6.00 1.70 20160514 224100 6.03 1.84 20160514 224100 6.05 1.71 20160514 224100 6.07 1.84 20160514 224100 6.09 1.71 20160514 224100 6.12 1.84 20160514 224100 6.14 1.71 20160514 224100 6.15 1.84 20160514 224100 6.18 1.84 20160514 224100 6.20 1.72 20160514 224100 6.21 1.84 20160514 224100 6.23 1.84 20160514 224100 6.24 1.72 20160514 224100 6.26 1.83 20160514 224100 6.27 1.73 20160514 224100 6.29 1.83 20160514 224100 6.31 1.73 20160514 224100 6.31 1.83 20160514 224100 6.34 1.73 20160514 224100 6.35 1.83 20160514 224100 6.38 1.74 20160514 224100 6.38 1.83 20160514 224100 6.41 1.74 20160514 224100 6.41 1.83 20160514 224100 6.43 1.82 20160514 224100 6.45 1.75 20160514 224100 6.46 1.82 20160514 224100 6.49 1.75 20160514 224100 6.49 1.82 20160514 224100 6.52 1.76 20160514 224100 6.52 1.82 20160514 224100 6.53 1.76 20160514 224100 6.54 1.76 20160514 224100 6.54 1.77 20160514 224100 6.54 1.82 20160514 224100 6.55 1.77 20160514 224100 6.55 1.81 20160514 224100 6.56 1.77 20160514 224100 6.56 1.81 20160514 224100 6.57 1.78 20160514 224100 6.57 1.80 20160514 224100 6.58 1.78 20160514 224100 6.58 1.80 20160514 224100 6.59 1.78 20160514 224100 6.59 1.79 20160514 224100 6.60 1.79 20160514 224100 6.61 1.79 20160514 224200 2.61 1.46 20160514 224200 2.62 1.46 20160514 224200 2.62 1.47 20160514 224200 2.63 1.47 20160514 224200 2.64 1.48 20160514 224200 2.65 1.48 20160514 224200 2.66 1.48 20160514 224200 2.67 1.48 20160514 224200 2.68 1.49 20160514 224200 2.70 1.49 20160514 224200 2.72 1.50 20160514 224200 2.74 1.50 20160514 224200 2.76 1.50 20160514 224200 2.79 1.51 20160514 224200 2.82 1.51 20160514 224200 2.86 1.51 20160514 224200 2.90 1.52 20160514 224200 2.95 1.52 20160514 224200 3.00 1.52 20160514 224200 3.05 1.53 20160514 224200 3.09 1.53 20160514 224200 3.14 1.54 20160514 224200 3.19 1.54 20160514 224200 3.23 1.54 20160514 224200 3.29 1.55 20160514 224200 3.34 1.55 20160514 224200 3.40 1.55 20160514 224200 3.45 1.56 20160514 224200 3.51 1.56 20160514 224200 3.57 1.56 20160514 224200 3.63 1.57 20160514 224200 3.69 1.57 20160514 224200 3.75 1.57 20160514 224200 3.81 1.58 20160514 224200 3.86 1.58 20160514 224200 3.92 1.59 20160514 224200 3.99 1.59 20160514 224200 4.06 1.60 20160514 224200 4.12 1.60 20160514 224200 4.19 1.61 20160514 224200 4.27 1.61 20160514 224200 4.36 1.62 20160514 224200 4.45 1.62 20160514 224200 4.55 1.62 20160514 224200 4.65 1.63 20160514 224200 4.75 1.63 20160514 224200 4.84 1.63 20160514 224200 4.94 1.64 20160514 224200 5.04 1.64 20160514 224200 5.13 1.65 20160514 224200 5.21 1.65 20160514 224200 5.29 1.65 20160514 224200 5.37 1.66 20160514 224200 5.43 1.66 20160514 224200 5.51 1.67 20160514 224200 5.59 1.68 20160514 224200 5.66 1.68 20160514 224200 5.73 1.69 20160514 224200 5.80 1.69 20160514 224200 5.85 1.69 20160514 224200 5.90 1.70 20160514 224200 5.95 1.70 20160514 224300 2.62 1.46 20160514 224300 2.65 1.46 20160514 224300 2.70 1.45 20160514 224300 2.76 1.45 20160514 224300 2.80 1.45 20160514 224300 2.86 1.45 20160514 224300 2.92 1.45 20160514 224300 2.98 1.45 20160514 224300 3.03 1.45 20160514 224300 3.09 1.45 20160514 224300 3.19 1.45 20160514 224300 3.30 1.45 20160514 224300 3.39 1.45 20160514 224300 3.49 1.45 20160514 224300 3.60 1.45 20160514 224300 3.71 1.44 20160514 224300 3.80 1.44 20160514 224300 3.92 1.44 20160514 224300 4.02 1.44 20160514 224300 4.11 1.44 20160514 224300 4.21 1.44 20160514 224300 4.32 1.44 20160514 224300 4.42 1.44 20160514 224300 4.51 1.44 20160514 224300 4.61 1.45 20160514 224300 4.71 1.45 20160514 224300 4.82 1.45 20160514 224300 4.87 1.45 20160514 224300 4.91 1.45 20160514 224300 4.95 1.45 20160514 224300 4.98 1.45 20160514 224300 5.02 1.45 20160514 224300 5.03 1.43 20160514 224300 5.03 1.44 20160514 224300 5.04 1.44 20160514 224300 5.06 1.44 20160514 224300 5.06 1.45 20160514 224300 5.07 1.44 20160514 224300 5.08 1.44 20160514 224300 5.09 1.45 20160514 224300 5.10 1.45 20160514 224300 5.12 1.45 20160514 224300 5.13 1.45 20160514 224300 5.14 1.45 20160514 224300 5.15 1.45 20160514 224300 5.17 1.45 20160514 224300 5.19 1.45 20160514 224300 5.20 1.45 20160514 224300 5.21 1.45 20160514 224400 0.07 0.52 20160514 224400 0.34 0.53 20160514 224400 0.39 0.51 20160514 224400 0.66 0.50 20160514 224400 1.96 1.04 20160514 224400 2.09 1.07 20160514 224400 2.35 1.10 20160514 224400 2.67 1.12 20160514 224400 3.04 1.15 20160514 224400 3.35 1.17 20160514 224400 3.73 1.20 20160514 224400 4.15 1.23 20160514 224400 4.41 1.25 20160514 224400 4.51 1.26 20160514 224400 4.64 1.28 20160514 224400 4.74 1.29 20160514 224400 4.82 1.30 20160514 224400 4.96 1.32 20160514 224400 5.04 1.43 20160514 224400 5.05 1.43 20160514 224400 5.06 1.43 20160514 224400 5.08 1.33 20160514 224400 5.08 1.42 20160514 224400 5.09 1.42 20160514 224400 5.12 1.42 20160514 224400 5.15 1.42 20160514 224400 5.16 1.42 20160514 224400 5.18 1.42 20160514 224400 5.22 1.35 20160514 224400 5.22 1.42 20160514 224400 5.24 1.41 20160514 224400 5.27 1.41 20160514 224400 5.30 1.41 20160514 224400 5.32 1.36 20160514 224400 5.35 1.41 20160514 224400 5.36 1.38 20160514 224400 5.37 1.37 20160514 224400 5.37 1.38 20160514 224400 5.38 1.37 20160514 224400 5.38 1.39 20160514 224400 5.39 1.41 20160514 224400 5.40 1.39 20160514 224400 5.41 1.40 20160514 224400 5.42 1.40 20160514 224500 1.01 0.48 20160514 224500 1.42 0.48 20160514 224500 1.72 0.47 20160514 224500 2.10 0.45 20160514 224500 2.52 0.45 20160514 224500 2.68 0.44 20160514 224500 2.80 0.43 20160514 224500 2.92 0.42 20160514 224500 3.03 0.41 20160514 224500 3.18 0.41 20160514 224500 3.53 0.38 20160514 224500 3.62 0.38 20160514 224500 3.74 0.38 20160514 224500 3.94 0.39 20160514 224500 4.11 0.40 20160514 224500 4.32 0.41 20160514 224500 4.52 0.41 20160514 224500 4.74 0.42 20160514 224500 5.03 0.42 20160514 224500 5.21 0.43 20160514 232100 5.27 1.49 20160514 232100 5.41 1.51 20160514 232100 5.58 1.53 20160514 232100 5.76 1.55 20160514 232100 5.93 1.57 20160514 232100 6.08 1.59 20160514 232100 6.26 1.61 20160514 232100 6.43 1.63 20160514 232100 6.58 1.65 20160514 232100 6.70 1.66 20160514 232100 6.76 1.67 20160514 232100 6.83 1.68 20160514 232100 6.88 1.69 20160514 232100 6.95 1.70 20160514 232100 7.01 1.71 20160514 232100 7.07 1.72 20160514 232100 7.13 1.72 20160514 232100 7.19 1.73 20160514 232100 7.24 1.74 20160514 232100 7.28 1.75 20160514 232100 7.33 1.75 20160514 232100 7.37 1.76 20160514 232100 7.42 1.76 20160514 232100 7.45 1.77 20160514 232100 7.50 1.78 20160514 232100 7.55 1.78 20160514 232100 7.60 1.79 20160514 232100 7.69 1.79 20160514 232100 7.79 1.79 20160514 232100 7.89 1.80 20160514 232100 7.97 1.80 20160514 232100 8.07 1.80 20160514 232100 8.17 1.81 20160514 232100 8.27 1.81 20160514 232100 8.35 1.81 20160514 232100 8.43 1.82 20160514 232100 8.48 1.82 20160514 232100 8.52 1.82 20160514 232100 8.56 1.82 20160514 232100 8.61 1.82 20160514 232100 8.64 1.77 20160514 232100 8.66 1.77 20160514 232100 8.66 1.78 20160514 232100 8.66 1.82 20160514 232100 8.67 1.78 20160514 232100 8.68 1.79 20160514 232100 8.69 1.79 20160514 232100 8.70 1.79 20160514 232100 8.71 1.80 20160514 232100 8.71 1.82 20160514 232100 8.72 1.80 20160514 232100 8.73 1.80 20160514 232100 8.74 1.81 20160514 232100 8.74 1.82 20160514 232100 8.76 1.81 20160514 232100 8.77 1.81 20160514 232100 8.79 1.82 20160514 232100 8.80 1.82 20160514 232200 5.80 1.44 20160514 232200 5.85 1.44 20160514 232200 5.90 1.44 20160514 232200 5.95 1.45 20160514 232200 6.00 1.45 20160514 232200 6.06 1.45 20160514 232200 6.12 1.46 20160514 232200 6.16 1.46 20160514 232200 6.22 1.46 20160514 232200 6.28 1.46 20160514 232200 6.35 1.47 20160514 232200 6.41 1.47 20160514 232200 6.49 1.48 20160514 232200 6.57 1.48 20160514 232200 6.64 1.48 20160514 232200 6.71 1.49 20160514 232200 6.79 1.49 20160514 232200 6.88 1.50 20160514 232200 6.93 1.50 20160514 232200 7.00 1.51 20160514 232200 7.06 1.51 20160514 232200 7.13 1.52 20160514 232200 7.18 1.52 20160514 232200 7.24 1.53 20160514 232200 7.30 1.53 20160514 232200 7.37 1.54 20160514 232200 7.42 1.54 20160514 232200 7.47 1.55 20160514 232200 7.52 1.56 20160514 232200 7.55 1.56 20160514 232200 7.60 1.57 20160514 232200 7.64 1.57 20160514 232200 7.68 1.58 20160514 232200 7.72 1.58 20160514 232200 7.76 1.59 20160514 232200 7.81 1.60 20160514 232200 7.88 1.60 20160514 232200 7.93 1.61 20160514 232200 8.00 1.62 20160514 232200 8.06 1.63 20160514 232200 8.13 1.63 20160514 232200 8.19 1.64 20160514 232200 8.25 1.65 20160514 232200 8.33 1.65 20160514 232200 8.37 1.66 20160514 232200 8.39 1.67 20160514 232200 8.41 1.68 20160514 232200 8.43 1.68 20160514 232200 8.45 1.69 20160514 232200 8.46 1.70 20160514 232200 8.48 1.70 20160514 232200 8.50 1.71 20160514 232200 8.52 1.72 20160514 232200 8.53 1.72 20160514 232200 8.55 1.73 20160514 232200 8.57 1.74 20160514 232200 8.58 1.74 20160514 232200 8.59 1.75 20160514 232200 8.60 1.75 20160514 232200 8.61 1.75 20160514 232200 8.62 1.76 20160514 232200 8.63 1.76 20160514 232200 8.64 1.77 20160514 232300 2.48 1.47 20160514 232300 2.54 1.47 20160514 232300 2.59 1.47 20160514 232300 2.65 1.47 20160514 232300 2.72 1.46 20160514 232300 2.77 1.46 20160514 232300 2.83 1.45 20160514 232300 2.88 1.45 20160514 232300 2.95 1.44 20160514 232300 3.01 1.44 20160514 232300 3.06 1.43 20160514 232300 3.12 1.43 20160514 232300 3.17 1.42 20160514 232300 3.23 1.42 20160514 232300 3.29 1.42 20160514 232300 3.35 1.42 20160514 232300 3.41 1.42 20160514 232300 3.46 1.42 20160514 232300 3.52 1.42 20160514 232300 3.58 1.42 20160514 232300 3.63 1.42 20160514 232300 3.68 1.42 20160514 232300 3.73 1.42 20160514 232300 3.79 1.41 20160514 232300 3.84 1.41 20160514 232300 3.89 1.41 20160514 232300 3.95 1.41 20160514 232300 4.01 1.41 20160514 232300 4.08 1.41 20160514 232300 4.13 1.41 20160514 232300 4.18 1.41 20160514 232300 4.24 1.41 20160514 232300 4.29 1.41 20160514 232300 4.35 1.41 20160514 232300 4.41 1.41 20160514 232300 4.47 1.41 20160514 232300 4.53 1.41 20160514 232300 4.59 1.41 20160514 232300 4.65 1.41 20160514 232300 4.70 1.41 20160514 232300 4.74 1.41 20160514 232300 4.80 1.41 20160514 232300 4.85 1.41 20160514 232300 4.91 1.41 20160514 232300 4.96 1.41 20160514 232300 5.01 1.41 20160514 232300 5.07 1.41 20160514 232300 5.10 1.41 20160514 232300 5.15 1.42 20160514 232300 5.19 1.42 20160514 232300 5.24 1.42 20160514 232300 5.28 1.42 20160514 232300 5.33 1.42 20160514 232300 5.38 1.42 20160514 232300 5.43 1.42 20160514 232300 5.46 1.42 20160514 232300 5.51 1.43 20160514 232300 5.55 1.43 20160514 232300 5.59 1.43 20160514 232300 5.63 1.43 20160514 232300 5.67 1.43 20160514 232300 5.72 1.43 20160514 232300 5.76 1.43 20160514 232400 0.96 1.51 20160514 232400 0.97 1.51 20160514 232400 0.97 1.52 20160514 232400 0.98 1.52 20160514 232400 0.99 1.51 20160514 232400 1.00 1.52 20160514 232400 1.01 1.51 20160514 232400 1.01 1.53 20160514 232400 1.03 1.50 20160514 232400 1.03 1.53 20160514 232400 1.05 1.53 20160514 232400 1.06 1.53 20160514 232400 1.07 1.50 20160514 232400 1.09 1.53 20160514 232400 1.11 1.50 20160514 232400 1.12 1.54 20160514 232400 1.13 1.50 20160514 232400 1.16 1.54 20160514 232400 1.18 1.50 20160514 232400 1.18 1.54 20160514 232400 1.21 1.54 20160514 232400 1.22 1.50 20160514 232400 1.26 1.55 20160514 232400 1.27 1.49 20160514 232400 1.28 1.55 20160514 232400 1.30 1.55 20160514 232400 1.31 1.49 20160514 232400 1.32 1.55 20160514 232400 1.34 1.49 20160514 232400 1.34 1.55 20160514 232400 1.37 1.56 20160514 232400 1.39 1.49 20160514 232400 1.39 1.56 20160514 232400 1.41 1.49 20160514 232400 1.42 1.56 20160514 232400 1.45 1.56 20160514 232400 1.46 1.49 20160514 232400 1.48 1.57 20160514 232400 1.50 1.48 20160514 232400 1.50 1.57 20160514 232400 1.53 1.57 20160514 232400 1.54 1.48 20160514 232400 1.56 1.57 20160514 232400 1.58 1.48 20160514 232400 1.59 1.57 20160514 232400 1.62 1.48 20160514 232400 1.62 1.58 20160514 232400 1.67 1.48 20160514 232400 1.71 1.48 20160514 232400 1.75 1.48 20160514 232400 1.80 1.47 20160514 232400 1.85 1.47 20160514 232400 1.91 1.47 20160514 232400 1.96 1.47 20160514 232400 2.02 1.47 20160514 232400 2.08 1.47 20160514 232400 2.14 1.47 20160514 232400 2.19 1.47 20160514 232400 2.25 1.47 20160514 232400 2.31 1.47 20160514 232400 2.36 1.47 20160514 232400 2.43 1.47 20160514 232500 1.57 1.68 20160514 232500 1.59 1.68 20160514 232500 1.61 1.68 20160514 232500 1.64 1.68 20160514 232500 1.65 1.58 20160514 232500 1.65 1.68 20160514 232500 1.67 1.68 20160514 232500 1.69 1.58 20160514 232500 1.69 1.68 20160514 232500 1.70 1.68 20160514 232500 1.72 1.58 20160514 232500 1.72 1.68 20160514 232500 1.74 1.68 20160514 232500 1.75 1.59 20160514 232500 1.76 1.68 20160514 232500 1.78 1.68 20160514 232500 1.79 1.59 20160514 232500 1.81 1.68 20160514 232500 1.82 1.59 20160514 232500 1.85 1.59 20160514 232500 1.85 1.68 20160514 232500 1.88 1.67 20160514 232500 1.89 1.59 20160514 232500 1.92 1.59 20160514 232500 1.92 1.67 20160514 232500 1.96 1.60 20160514 232500 1.99 1.60 20160514 232500 1.99 1.67 20160514 232500 2.02 1.67 20160514 232500 2.03 1.60 20160514 232500 2.05 1.67 20160514 232500 2.06 1.60 20160514 232500 2.08 1.66 20160514 232500 2.10 1.60 20160514 232500 2.12 1.66 20160514 232500 2.13 1.61 20160514 232500 2.16 1.61 20160514 232500 2.16 1.66 20160514 232500 2.19 1.61 20160514 232500 2.22 1.61 20160514 232500 2.25 1.65 20160514 232500 2.26 1.62 20160514 232500 2.26 1.65 20160514 232500 2.27 1.65 20160514 232500 2.28 1.65 20160514 232500 2.29 1.62 20160514 232500 2.30 1.65 20160514 232500 2.32 1.62 20160514 232500 2.32 1.64 20160514 232500 2.33 1.63 20160514 232500 2.33 1.64 20160514 232500 2.34 1.63 20160514 232500 2.34 1.64 20160514 232500 2.35 1.64 20160514 232600 0.24 1.75 20160514 232600 0.26 1.76 20160514 232600 0.33 1.75 20160514 232600 0.38 1.77 20160514 232600 0.46 1.74 20160514 232600 0.55 1.78 20160514 232600 0.64 1.73 20160514 232600 0.77 1.72 20160514 232600 0.77 1.78 20160514 232600 0.95 1.71 20160514 232600 1.06 1.79 20160514 232600 1.09 1.71 20160514 232600 1.14 1.70 20160514 232600 1.19 1.70 20160514 232600 1.24 1.70 20160514 232600 1.30 1.70 20160514 232600 1.34 1.79 20160514 232600 1.36 1.69 20160514 232600 1.41 1.69 20160514 232600 1.46 1.69 20160514 232600 1.52 1.69 20160514 232600 1.55 1.68 20160514 232600 1.61 1.80 20160514 232600 1.85 1.80 20160514 232600 2.12 1.81 20160514 232600 2.41 1.82 20160514 232600 2.70 1.82 20160514 232600 2.91 1.83 20160514 232600 3.08 1.83 20160514 232600 3.23 1.84 20160514 232600 3.40 1.84 20160514 232600 3.53 1.85 20160514 232600 3.68 1.85 20160514 232600 3.84 1.86 20160514 232600 3.98 1.86 20160514 232600 4.11 1.87 20160514 232600 4.24 1.87 20160514 232600 4.35 1.88 20160514 232600 4.45 1.89 20160514 232600 4.56 1.89 20160514 232600 4.69 1.90 20160514 232600 4.82 1.91 20160514 232600 4.91 1.91 20160514 232600 5.04 1.92 20160514 232600 5.16 1.93 20160514 232600 5.34 1.93 20160514 232600 5.51 1.94 20160514 232600 5.69 1.95 20160514 232600 5.88 1.95 20160514 232600 6.06 1.96 20160514 232600 6.21 1.97 20160514 232600 6.40 1.97 20160514 232600 6.57 1.98 20160514 232600 6.73 1.99 20160514 232600 6.79 1.99 20160514 232600 6.87 1.99 20160514 232600 6.94 2.00 20160514 232600 7.01 2.00 20160514 232600 7.07 2.01 20160514 232600 7.14 2.01 20160514 232600 7.20 2.01 20160514 232600 7.23 2.01 20160514 232600 7.26 2.01 20160514 232600 7.29 2.02 20160514 232700 4.14 1.83 20160514 232700 4.21 1.83 20160514 232700 4.27 1.83 20160514 232700 4.34 1.84 20160514 232700 4.42 1.84 20160514 232700 4.47 1.84 20160514 232700 4.54 1.84 20160514 232700 4.61 1.85 20160514 232700 4.68 1.85 20160514 232700 4.74 1.85 20160514 232700 4.81 1.85 20160514 232700 4.88 1.86 20160514 232700 4.95 1.86 20160514 232700 5.01 1.86 20160514 232700 5.05 1.86 20160514 232700 5.10 1.87 20160514 232700 5.15 1.87 20160514 232700 5.18 1.88 20160514 232700 5.23 1.88 20160514 232700 5.27 1.88 20160514 232700 5.31 1.89 20160514 232700 5.35 1.89 20160514 232700 5.39 1.89 20160514 232700 5.41 1.90 20160514 232700 5.44 1.90 20160514 232700 5.47 1.90 20160514 232700 5.50 1.91 20160514 232700 5.53 1.91 20160514 232700 5.56 1.91 20160514 232700 5.59 1.92 20160514 232700 5.63 1.92 20160514 232700 5.66 1.92 20160514 232700 5.68 1.93 20160514 232700 5.71 1.93 20160514 232700 5.74 1.93 20160514 232700 5.77 1.94 20160514 232700 5.79 1.94 20160514 232700 5.81 1.94 20160514 232700 5.84 1.95 20160514 232700 5.87 1.95 20160514 232700 5.89 1.95 20160514 232700 5.92 1.95 20160514 232700 5.95 1.96 20160514 232700 5.98 1.96 20160514 232700 6.01 1.96 20160514 232700 6.04 1.96 20160514 232700 6.08 1.96 20160514 232700 6.10 1.97 20160514 232700 6.14 1.97 20160514 232700 6.23 1.97 20160514 232700 6.32 1.97 20160514 232700 6.40 1.98 20160514 232700 6.49 1.98 20160514 232700 6.58 1.98 20160514 232700 6.68 1.99 20160514 232700 6.75 1.99 20160514 232700 6.85 1.99 20160514 232700 6.92 2.00 20160514 232700 6.97 2.00 20160514 232700 7.00 2.00 20160514 232700 7.05 2.00 20160514 232700 7.10 2.01 20160514 232700 7.15 2.01 20160514 232700 7.19 2.01 20160514 232800 1.33 1.76 20160514 232800 1.34 1.76 20160514 232800 1.36 1.77 20160514 232800 1.37 1.77 20160514 232800 1.38 1.76 20160514 232800 1.39 1.77 20160514 232800 1.41 1.76 20160514 232800 1.41 1.77 20160514 232800 1.43 1.77 20160514 232800 1.44 1.77 20160514 232800 1.45 1.76 20160514 232800 1.45 1.77 20160514 232800 1.47 1.77 20160514 232800 1.48 1.77 20160514 232800 1.49 1.76 20160514 232800 1.50 1.77 20160514 232800 1.52 1.77 20160514 232800 1.53 1.77 20160514 232800 1.55 1.77 20160514 232800 1.57 1.77 20160514 232800 1.58 1.77 20160514 232800 1.61 1.77 20160514 232800 1.62 1.78 20160514 232800 1.65 1.78 20160514 232800 1.66 1.77 20160514 232800 1.69 1.78 20160514 232800 1.72 1.79 20160514 232800 1.74 1.77 20160514 232800 1.76 1.79 20160514 232800 1.81 1.79 20160514 232800 1.82 1.77 20160514 232800 1.93 1.77 20160514 232800 2.04 1.78 20160514 232800 2.15 1.78 20160514 232800 2.25 1.78 20160514 232800 2.36 1.78 20160514 232800 2.48 1.79 20160514 232800 2.60 1.79 20160514 232800 2.69 1.79 20160514 232800 2.78 1.79 20160514 232800 2.88 1.79 20160514 232800 2.95 1.79 20160514 232800 3.05 1.80 20160514 232800 3.14 1.80 20160514 232800 3.23 1.80 20160514 232800 3.31 1.80 20160514 232800 3.40 1.80 20160514 232800 3.46 1.81 20160514 232800 3.52 1.81 20160514 232800 3.56 1.81 20160514 232800 3.62 1.81 20160514 232800 3.67 1.81 20160514 232800 3.72 1.81 20160514 232800 3.77 1.82 20160514 232800 3.82 1.82 20160514 232800 3.87 1.82 20160514 232800 3.94 1.82 20160514 232800 4.00 1.82 20160514 232800 4.07 1.83 20160514 232900 1.84 1.80 20160514 232900 1.88 1.80 20160514 232900 1.91 1.80 20160514 232900 1.93 1.80 20160514 232900 1.95 1.80 20160514 232900 1.96 1.80 20160514 232900 1.98 1.80 20160514 232900 2.01 1.80 20160514 232900 2.02 1.80 20160514 232900 2.05 1.80 20160514 232900 2.07 1.80 20160514 232900 2.10 1.81 20160514 232900 2.12 1.81 20160514 232900 2.15 1.82 20160514 232900 2.19 1.82 20160514 232900 2.22 1.83 20160514 232900 2.25 1.83 20160514 232900 2.28 1.83 20160514 232900 2.32 1.84 20160514 232900 2.34 1.84 20160514 232900 2.35 1.85 20160514 232900 2.35 1.86 20160514 232900 2.35 1.87 20160514 232900 2.35 1.88 20160514 232900 2.36 1.89 20160514 232900 2.36 1.90 20160514 232900 2.36 1.91 20160514 232900 2.36 1.92 20160514 232900 2.36 1.93 20160514 232900 2.36 1.94 20160514 232900 2.36 2.04 20160514 232900 2.37 1.94 20160514 232900 2.37 1.95 20160514 232900 2.37 1.96 20160514 232900 2.37 1.97 20160514 232900 2.37 2.04 20160514 232900 2.38 2.05 20160514 232900 2.39 1.97 20160514 232900 2.39 2.05 20160514 232900 2.40 2.04 20160514 232900 2.40 2.05 20160514 232900 2.40 2.07 20160514 232900 2.42 1.98 20160514 232900 2.43 2.03 20160514 232900 2.44 2.06 20160514 232900 2.45 1.98 20160514 232900 2.45 2.03 20160514 232900 2.45 2.06 20160514 232900 2.46 2.06 20160514 232900 2.47 1.98 20160514 232900 2.48 2.02 20160514 232900 2.50 1.99 20160514 232900 2.51 2.02 20160514 232900 2.52 1.99 20160514 232900 2.54 2.01 20160514 232900 2.55 2.00 20160514 232900 2.57 2.01 20160514 232900 2.58 2.00 20160514 232900 2.59 2.01 20160514 233000 1.83 2.10 20160514 233000 1.89 2.10 20160514 233000 1.90 2.11 20160514 233000 1.95 2.09 20160514 233000 1.95 2.11 20160514 233000 2.00 2.12 20160514 233000 2.01 2.09 20160514 233000 2.07 2.12 20160514 233000 2.08 2.08 20160514 233000 2.11 2.13 20160514 233000 2.15 2.08 20160514 233000 2.18 2.13 20160514 233000 2.24 2.07 20160514 233000 2.24 2.14 20160514 233000 2.29 2.15 20160514 233000 2.31 2.07 20160514 233000 2.34 2.15 20160514 233000 2.34 2.16 20160514 233000 2.36 2.17 20160514 233000 2.39 2.17 20160514 233000 2.41 2.18 20160514 233000 2.46 2.19 20160514 233000 2.50 2.19 20160514 233000 2.57 2.20 20160514 233000 2.63 2.21 20160514 233000 2.77 2.22 20160514 233000 3.01 2.23 20160514 233000 3.22 2.24 20160514 233000 3.42 2.25 20160514 233000 3.64 2.26 20160514 233000 3.85 2.27 20160514 233000 4.02 2.28 20160514 233000 4.23 2.29 20160514 233000 4.43 2.30 20160514 233000 4.73 2.32 20160514 233000 5.00 2.34 20160514 233000 5.34 2.36 20160514 233000 5.68 2.38 20160514 233000 6.02 2.40 20160514 233000 6.30 2.42 20160514 233000 6.64 2.44 20160514 233000 6.98 2.46 20160514 233000 7.31 2.49 20160514 233000 7.49 2.51 20160514 233000 7.70 2.53 20160514 233000 7.93 2.56 20160514 233000 8.14 2.58 20160514 233000 8.33 2.60 20160514 233000 8.55 2.62 20160514 233000 8.77 2.65 20160514 233000 8.96 2.67 20160514 233000 9.12 2.69 20160514 233000 9.16 2.70 20160514 233000 9.21 2.71 20160514 233000 9.25 2.72 20160514 233000 9.30 2.73 20160514 233000 9.36 2.75 20160514 233000 9.42 2.76 20160514 233000 9.48 2.77 20160514 233000 9.55 2.78 20160514 233000 9.61 2.79 20160514 233000 9.68 2.81 20160514 233000 9.73 2.82 20160514 233100 10.00 2.94 20160514 233100 10.01 2.97 20160514 233100 10.02 2.88 20160514 233100 10.02 2.93 20160514 233100 10.03 2.92 20160514 233100 10.04 2.91 20160514 233100 10.04 2.97 20160514 233100 10.05 2.91 20160514 233100 10.07 2.90 20160514 233100 10.07 2.98 20160514 233100 10.08 2.89 20160514 233100 10.10 2.98 20160514 233100 10.13 2.99 20160514 233100 10.17 2.99 20160514 233100 10.19 3.00 20160514 233100 10.22 3.00 20160514 233100 10.25 3.01 20160514 233100 10.27 3.10 20160514 233100 10.28 3.09 20160514 233100 10.29 3.01 20160514 233100 10.29 3.09 20160514 233100 10.29 3.10 20160514 233100 10.30 3.08 20160514 233100 10.30 3.09 20160514 233100 10.31 3.02 20160514 233100 10.32 3.08 20160514 233100 10.33 3.08 20160514 233100 10.34 3.02 20160514 233100 10.35 3.10 20160514 233100 10.36 3.07 20160514 233100 10.38 3.03 20160514 233100 10.38 3.07 20160514 233100 10.40 3.07 20160514 233100 10.40 3.10 20160514 233100 10.41 3.03 20160514 233100 10.43 3.06 20160514 233100 10.44 3.04 20160514 233100 10.46 3.06 20160514 233100 10.47 3.10 20160514 233100 10.48 3.04 20160514 233100 10.49 3.05 20160514 233100 10.51 3.05 20160514 233100 10.53 3.10 20160514 233100 10.60 3.09 20160514 233100 10.65 3.09 20160514 233100 10.72 3.09 20160514 233100 10.77 3.06 20160514 233100 10.77 3.07 20160514 233100 10.78 3.07 20160514 233100 10.79 3.08 20160514 233100 10.79 3.10 20160514 233100 10.80 3.09 20160514 233100 9.79 2.83 20160514 233100 9.85 2.84 20160514 233100 9.90 2.85 20160514 233100 9.96 2.86 20160514 233100 9.97 2.96 20160514 233100 9.98 2.96 20160514 233100 9.99 2.95 20160514 233200 10.68 3.00 20160514 233200 10.68 3.01 20160514 233200 10.69 3.01 20160514 233200 10.70 3.02 20160514 233200 10.71 3.02 20160514 233200 10.71 3.03 20160514 233200 10.72 3.03 20160514 233200 10.73 3.04 20160514 233200 10.74 3.04 20160514 233200 10.75 3.01 20160514 233200 10.75 3.05 20160514 233200 10.76 3.06 20160514 233200 10.81 3.02 20160514 233200 10.87 3.03 20160514 233200 10.94 3.04 20160514 233200 11.01 3.04 20160514 233200 11.06 3.05 20160514 233200 11.13 3.06 20160514 233200 11.15 3.12 20160514 233200 11.15 3.13 20160514 233200 11.16 3.12 20160514 233200 11.17 3.12 20160514 233200 11.18 3.13 20160514 233200 11.19 3.13 20160514 233200 11.20 2.90 20160514 233200 11.20 2.92 20160514 233200 11.20 3.06 20160514 233200 11.20 3.13 20160514 233200 11.20 3.14 20160514 233200 11.21 2.91 20160514 233200 11.21 2.94 20160514 233200 11.21 2.96 20160514 233200 11.21 2.98 20160514 233200 11.21 3.13 20160514 233200 11.22 2.94 20160514 233200 11.22 3.00 20160514 233200 11.22 3.02 20160514 233200 11.22 3.04 20160514 233200 11.22 3.13 20160514 233200 11.22 3.15 20160514 233200 11.23 2.96 20160514 233200 11.23 3.06 20160514 233200 11.23 3.13 20160514 233200 11.24 3.12 20160514 233200 11.25 2.99 20160514 233200 11.25 3.12 20160514 233200 11.25 3.15 20160514 233200 11.26 3.01 20160514 233200 11.27 3.12 20160514 233200 11.28 3.04 20160514 233200 11.28 3.12 20160514 233200 11.28 3.16 20160514 233200 11.29 3.06 20160514 233200 11.30 3.11 20160514 233200 11.30 3.16 20160514 233200 11.31 3.08 20160514 233200 11.31 3.11 20160514 233200 11.33 3.11 20160514 233200 11.33 3.17 20160514 233200 11.36 3.17 20160514 233300 10.85 3.20 20160514 233300 10.86 3.20 20160514 233300 10.87 3.21 20160514 233300 10.88 3.21 20160514 233300 10.90 3.21 20160514 233300 10.92 3.22 20160514 233300 10.93 3.22 20160514 233300 10.94 3.22 20160514 233300 10.95 3.22 20160514 233300 10.96 3.22 20160514 233300 10.98 3.23 20160514 233300 11.00 3.23 20160514 233300 11.01 3.23 20160514 233300 11.02 3.23 20160514 233300 11.03 3.23 20160514 233300 11.04 3.24 20160514 233300 11.08 3.24 20160514 233300 11.13 3.24 20160514 233300 11.18 3.24 20160514 233300 11.22 3.24 20160514 233300 11.23 3.19 20160514 233300 11.24 3.19 20160514 233300 11.26 3.19 20160514 233300 11.27 3.20 20160514 233300 11.27 3.24 20160514 233300 11.28 3.19 20160514 233300 11.29 3.18 20160514 233300 11.31 3.18 20160514 233300 11.31 3.24 20160514 233300 11.32 3.18 20160514 233300 11.33 3.20 20160514 233300 11.34 3.18 20160514 233300 11.35 3.18 20160514 233300 11.36 3.25 20160514 233300 11.37 3.21 20160514 233300 11.41 3.21 20160514 233300 11.41 3.25 20160514 233300 11.44 3.25 20160514 233300 11.45 3.25 20160514 233300 11.46 3.22 20160514 233300 11.46 3.26 20160514 233300 11.47 3.26 20160514 233300 11.49 3.26 20160514 233300 11.50 3.26 20160514 233300 11.51 3.22 20160514 233300 11.51 3.26 20160514 233300 11.52 3.26 20160514 233300 11.53 3.25 20160514 233300 11.54 3.25 20160514 233300 11.55 3.25 20160514 233300 11.56 3.23 20160514 233300 11.56 3.24 20160514 233300 11.58 3.24 20160514 233300 11.60 3.23 20160514 233300 11.60 3.24 20160514 233300 11.62 3.24 20160514 233400 10.02 2.98 20160514 233400 10.06 2.99 20160514 233400 10.11 3.00 20160514 233400 10.17 3.01 20160514 233400 10.24 3.02 20160514 233400 10.30 3.03 20160514 233400 10.37 3.04 20160514 233400 10.45 3.05 20160514 233400 10.51 3.06 20160514 233400 10.59 3.07 20160514 233400 10.66 3.08 20160514 233400 10.74 3.09 20160514 233400 10.74 3.11 20160514 233400 10.75 3.10 20160514 233400 10.75 3.11 20160514 233400 10.75 3.12 20160514 233400 10.75 3.13 20160514 233400 10.76 3.14 20160514 233400 10.78 3.15 20160514 233400 10.78 3.16 20160514 233400 10.80 3.16 20160514 233400 10.81 3.17 20160514 233400 10.82 3.18 20160514 233400 10.83 3.18 20160514 233400 10.84 3.19 20160514 233400 8.23 2.56 20160514 233400 8.24 2.56 20160514 233400 8.24 2.57 20160514 233400 8.24 2.58 20160514 233400 8.25 2.59 20160514 233400 8.28 2.60 20160514 233400 8.32 2.60 20160514 233400 8.37 2.61 20160514 233400 8.42 2.62 20160514 233400 8.47 2.63 20160514 233400 8.52 2.64 20160514 233400 8.57 2.65 20160514 233400 8.63 2.66 20160514 233400 8.67 2.67 20160514 233400 8.73 2.68 20160514 233400 8.79 2.70 20160514 233400 8.85 2.71 20160514 233400 8.90 2.72 20160514 233400 8.97 2.73 20160514 233400 9.03 2.75 20160514 233400 9.09 2.76 20160514 233400 9.15 2.77 20160514 233400 9.22 2.78 20160514 233400 9.28 2.80 20160514 233400 9.33 2.81 20160514 233400 9.39 2.83 20160514 233400 9.45 2.84 20160514 233400 9.50 2.85 20160514 233400 9.57 2.87 20160514 233400 9.63 2.88 20160514 233400 9.69 2.90 20160514 233400 9.74 2.91 20160514 233400 9.79 2.92 20160514 233400 9.84 2.93 20160514 233400 9.88 2.95 20160514 233400 9.92 2.96 20160514 233400 9.97 2.97 20160514 233500 6.40 2.13 20160514 233500 6.45 2.14 20160514 233500 6.51 2.15 20160514 233500 6.57 2.16 20160514 233500 6.59 2.23 20160514 233500 6.60 2.22 20160514 233500 6.61 2.21 20160514 233500 6.63 2.21 20160514 233500 6.64 2.16 20160514 233500 6.65 2.20 20160514 233500 6.65 2.23 20160514 233500 6.67 2.20 20160514 233500 6.69 2.17 20160514 233500 6.70 2.19 20160514 233500 6.72 2.24 20160514 233500 6.73 2.19 20160514 233500 6.77 2.18 20160514 233500 6.79 2.25 20160514 233500 6.86 2.26 20160514 233500 6.94 2.26 20160514 233500 7.01 2.27 20160514 233500 7.08 2.28 20160514 233500 7.17 2.29 20160514 233500 7.25 2.30 20160514 233500 7.31 2.30 20160514 233500 7.37 2.31 20160514 233500 7.44 2.32 20160514 233500 7.50 2.33 20160514 233500 7.55 2.34 20160514 233500 7.63 2.34 20160514 233500 7.69 2.35 20160514 233500 7.76 2.36 20160514 233500 7.80 2.37 20160514 233500 7.82 2.37 20160514 233500 7.84 2.38 20160514 233500 7.86 2.39 20160514 233500 7.88 2.39 20160514 233500 7.90 2.40 20160514 233500 7.93 2.40 20160514 233500 7.95 2.41 20160514 233500 7.98 2.41 20160514 233500 8.00 2.42 20160514 233500 8.02 2.43 20160514 233500 8.04 2.43 20160514 233500 8.06 2.44 20160514 233500 8.09 2.45 20160514 233500 8.11 2.45 20160514 233500 8.14 2.46 20160514 233500 8.17 2.46 20160514 233500 8.20 2.47 20160514 233500 8.20 2.48 20160514 233500 8.21 2.48 20160514 233500 8.21 2.49 20160514 233500 8.21 2.50 20160514 233500 8.21 2.51 20160514 233500 8.22 2.52 20160514 233500 8.22 2.53 20160514 233500 8.22 2.54 20160514 233500 8.23 2.55 20160514 233600 2.29 1.94 20160514 233600 2.30 1.94 20160514 233600 2.31 1.93 20160514 233600 2.32 1.95 20160514 233600 2.33 1.93 20160514 233600 2.34 1.95 20160514 233600 2.37 1.93 20160514 233600 2.41 1.95 20160514 233600 2.42 1.93 20160514 233600 2.47 1.92 20160514 233600 2.48 1.96 20160514 233600 2.50 1.92 20160514 233600 2.55 1.92 20160514 233600 2.57 1.96 20160514 233600 2.59 1.92 20160514 233600 2.64 1.92 20160514 233600 2.67 1.96 20160514 233600 2.69 1.92 20160514 233600 2.75 1.92 20160514 233600 2.76 1.97 20160514 233600 2.81 1.92 20160514 233600 2.87 1.92 20160514 233600 2.87 1.97 20160514 233600 2.88 1.92 20160514 233600 2.89 1.92 20160514 233600 2.90 1.92 20160514 233600 2.90 1.93 20160514 233600 2.92 1.93 20160514 233600 2.94 1.93 20160514 233600 2.98 1.98 20160514 233600 2.99 1.93 20160514 233600 3.07 1.93 20160514 233600 3.10 1.98 20160514 233600 3.14 1.94 20160514 233600 3.21 1.94 20160514 233600 3.21 1.98 20160514 233600 3.28 1.95 20160514 233600 3.35 1.95 20160514 233600 3.35 1.99 20160514 233600 3.43 1.95 20160514 233600 3.49 1.95 20160514 233600 3.50 2.00 20160514 233600 3.58 1.96 20160514 233600 3.63 2.00 20160514 233600 3.78 2.01 20160514 233600 3.94 2.01 20160514 233600 4.10 2.02 20160514 233600 4.24 2.03 20160514 233600 4.40 2.03 20160514 233600 4.57 2.04 20160514 233600 4.74 2.05 20160514 233600 4.93 2.06 20160514 233600 5.14 2.07 20160514 233600 5.34 2.08 20160514 233600 5.52 2.08 20160514 233600 5.73 2.09 20160514 233600 5.95 2.10 20160514 233600 6.13 2.11 20160514 233600 6.30 2.12 20160514 233600 6.35 2.13 20160514 233700 10.01 2.90 20160514 233700 3.68 1.97 20160514 233700 3.77 1.97 20160514 233700 3.86 1.98 20160514 233700 3.95 1.98 20160514 233700 4.05 1.99 20160514 233700 4.14 2.00 20160514 233700 4.24 2.00 20160514 233700 4.33 2.01 20160514 233700 4.42 2.01 20160514 233700 4.51 2.02 20160514 233700 4.61 2.03 20160514 233700 4.71 2.04 20160514 233700 4.79 2.05 20160514 233700 4.89 2.05 20160514 233700 4.99 2.06 20160514 233700 5.07 2.07 20160514 233700 5.17 2.08 20160514 233700 5.30 2.09 20160514 233700 5.43 2.10 20160514 233700 5.55 2.11 20160514 233700 5.68 2.12 20160514 233700 5.83 2.13 20160514 233700 5.94 2.14 20160514 233700 6.09 2.16 20160514 233700 6.24 2.17 20160514 233700 6.38 2.18 20160514 233700 6.51 2.20 20160514 233700 6.67 2.21 20160514 233700 6.82 2.23 20160514 233700 6.95 2.24 20160514 233700 7.12 2.26 20160514 233700 7.27 2.28 20160514 233700 7.43 2.29 20160514 233700 7.56 2.31 20160514 233700 7.71 2.32 20160514 233700 7.83 2.34 20160514 233700 7.92 2.36 20160514 233700 8.04 2.38 20160514 233700 8.16 2.40 20160514 233700 8.27 2.42 20160514 233700 8.37 2.44 20160514 233700 8.48 2.45 20160514 233700 8.60 2.47 20160514 233700 8.68 2.49 20160514 233700 8.76 2.51 20160514 233700 8.84 2.53 20160514 233700 8.91 2.55 20160514 233700 8.99 2.57 20160514 233700 9.07 2.59 20160514 233700 9.16 2.62 20160514 233700 9.23 2.63 20160514 233700 9.31 2.66 20160514 233700 9.38 2.68 20160514 233700 9.45 2.70 20160514 233700 9.52 2.72 20160514 233700 9.59 2.74 20160514 233700 9.66 2.76 20160514 233700 9.73 2.78 20160514 233700 9.80 2.80 20160514 233700 9.87 2.83 20160514 233700 9.94 2.85 20160514 233700 9.96 2.86 20160514 233700 9.99 2.88 20160514 233800 10.04 2.92 20160514 233800 10.07 2.93 20160514 233800 10.09 2.95 20160514 233800 10.12 2.97 20160514 233800 10.15 2.98 20160514 233800 10.18 3.00 20160514 233800 10.21 3.01 20160514 233800 10.23 3.00 20160514 233800 10.25 3.03 20160514 233800 10.28 3.04 20160514 233800 10.32 3.06 20160514 233800 10.36 3.07 20160514 233800 10.40 3.08 20160514 233800 10.45 3.03 20160514 233800 10.45 3.10 20160514 233800 10.48 3.11 20160514 233800 10.54 3.13 20160514 233800 10.62 3.14 20160514 233800 10.65 3.06 20160514 233800 10.70 3.15 20160514 233800 10.76 3.16 20160514 233800 10.85 3.17 20160514 233800 10.91 3.09 20160514 233800 10.94 3.18 20160514 233800 11.01 3.19 20160514 233800 11.10 3.20 20160514 233800 11.17 3.21 20160514 233800 11.18 3.21 20160514 233800 11.19 3.21 20160514 233800 11.20 3.21 20160514 233800 11.21 3.12 20160514 233800 11.21 3.21 20160514 233800 11.22 3.20 20160514 233800 11.26 3.19 20160514 233800 11.31 3.19 20160514 233800 11.36 3.18 20160514 233800 11.41 3.18 20160514 233800 11.44 3.17 20160514 233800 11.49 3.17 20160514 233800 11.51 3.15 20160514 233800 11.53 3.16 20160514 233800 4.91 2.85 20160514 233800 5.12 2.84 20160514 233800 5.33 2.83 20160514 233800 5.52 2.82 20160514 233800 5.72 2.81 20160514 233800 5.97 2.80 20160514 233800 6.31 2.81 20160514 233800 6.71 2.83 20160514 233800 7.13 2.84 20160514 233800 7.48 2.85 20160514 233800 7.99 2.86 20160514 233800 8.45 2.88 20160514 233800 8.91 2.89 20160514 233800 9.29 2.89 20160514 233800 9.68 2.92 20160514 233800 9.83 2.95 20160514 233800 9.98 2.97 20160514 233900 4.12 2.89 20160514 233900 4.20 2.91 20160514 233900 4.29 2.94 20160514 233900 4.31 2.88 20160514 233900 4.38 2.96 20160514 233900 4.46 2.98 20160514 233900 4.52 2.87 20160514 233900 4.54 3.00 20160514 233900 4.63 3.03 20160514 233900 4.70 2.86 20160514 233900 4.70 3.71 20160514 233900 4.71 3.05 20160514 233900 4.71 3.68 20160514 233900 4.71 3.74 20160514 233900 4.71 3.77 20160514 233900 4.71 3.80 20160514 233900 4.72 3.59 20160514 233900 4.72 3.66 20160514 233900 4.72 3.83 20160514 233900 4.73 3.46 20160514 233900 4.73 3.53 20160514 233900 4.73 3.56 20160514 233900 4.73 3.63 20160514 233900 4.74 3.31 20160514 233900 4.74 3.34 20160514 233900 4.74 3.37 20160514 233900 4.74 3.40 20160514 233900 4.74 3.44 20160514 233900 4.74 3.50 20160514 233900 4.74 3.85 20160514 233900 4.75 3.28 20160514 233900 4.75 3.88 20160514 233900 4.76 3.22 20160514 233900 4.76 3.25 20160514 233900 4.77 3.07 20160514 233900 4.78 3.19 20160514 233900 4.79 3.91 20160514 233900 4.80 3.16 20160514 233900 4.82 3.13 20160514 233900 4.83 3.10 20160514 233900 4.83 3.93 20160514 233900 4.87 3.95 20160514 233900 4.93 3.97 20160514 233900 4.99 4.00 20160514 233900 5.03 4.02 20160514 233900 5.09 4.04 20160514 233900 5.17 4.06 20160514 233900 5.22 4.08 20160514 233900 5.31 4.10 20160514 233900 5.40 4.12 20160514 233900 5.50 4.14 20160514 233900 5.58 4.15 20160514 233900 5.68 4.17 20160514 233900 5.79 4.18 20160514 233900 5.88 4.20 20160514 233900 5.99 4.22 20160514 233900 6.07 4.23 20160514 233900 6.08 4.24 20160514 233900 6.11 4.25 20160514 233900 6.14 4.27 20160514 233900 6.17 4.28 20160514 233900 6.20 4.29 20160514 233900 6.23 4.30 20160514 233900 6.28 4.31 20160514 234000 10.12 4.73 20160514 234000 10.27 4.77 20160514 234000 10.37 4.78 20160514 234000 10.42 4.79 20160514 234000 10.49 4.80 20160514 234000 10.55 4.81 20160514 234000 10.60 4.82 20160514 234000 10.67 4.83 20160514 234000 10.73 4.84 20160514 234000 10.79 4.85 20160514 234000 10.86 4.86 20160514 234000 10.94 4.86 20160514 234000 10.99 4.87 20160514 234000 11.07 4.87 20160514 234000 11.15 4.88 20160514 234000 11.24 4.88 20160514 234000 11.31 4.89 20160514 234000 11.39 4.89 20160514 234000 11.46 4.90 20160514 234000 11.53 4.91 20160514 234000 6.32 4.32 20160514 234000 6.32 4.44 20160514 234000 6.34 4.33 20160514 234000 6.34 4.43 20160514 234000 6.35 4.34 20160514 234000 6.35 4.43 20160514 234000 6.36 4.35 20160514 234000 6.36 4.42 20160514 234000 6.37 4.36 20160514 234000 6.37 4.42 20160514 234000 6.39 4.36 20160514 234000 6.39 4.41 20160514 234000 6.41 4.37 20160514 234000 6.41 4.40 20160514 234000 6.42 4.40 20160514 234000 6.43 4.38 20160514 234000 6.44 4.39 20160514 234000 6.45 4.39 20160514 234000 6.51 4.45 20160514 234000 6.67 4.45 20160514 234000 6.85 4.46 20160514 234000 7.04 4.46 20160514 234000 7.18 4.47 20160514 234000 7.37 4.48 20160514 234000 7.55 4.48 20160514 234000 7.70 4.49 20160514 234000 7.87 4.49 20160514 234000 8.01 4.49 20160514 234000 8.14 4.49 20160514 234000 8.28 4.50 20160514 234000 8.43 4.50 20160514 234000 8.58 4.50 20160514 234000 8.69 4.50 20160514 234000 8.84 4.50 20160514 234000 8.99 4.50 20160514 234000 9.11 4.50 20160514 234000 9.25 4.54 20160514 234000 9.40 4.57 20160514 234000 9.52 4.60 20160514 234000 9.68 4.63 20160514 234000 9.83 4.67 20160514 234000 9.96 4.69 20160514 234100 11.05 4.93 20160514 234100 11.10 4.94 20160514 234100 11.17 4.95 20160514 234100 11.27 4.96 20160514 234100 11.38 4.96 20160514 234100 11.51 4.97 20160514 234100 11.61 4.91 20160514 234100 11.64 4.98 20160514 234100 11.67 4.91 20160514 234100 11.72 4.92 20160514 234100 11.77 4.92 20160514 234100 11.77 4.99 20160514 234100 11.82 4.93 20160514 234100 11.87 4.93 20160514 234100 11.87 5.00 20160514 234100 11.92 4.94 20160514 234100 11.97 4.94 20160514 234100 12.00 5.01 20160514 234100 12.01 4.95 20160514 234100 12.05 4.95 20160514 234100 12.09 4.96 20160514 234100 12.12 5.02 20160514 234100 12.13 4.96 20160514 234100 12.16 4.96 20160514 234100 12.19 4.96 20160514 234100 12.23 4.97 20160514 234100 12.23 5.02 20160514 234100 12.26 4.97 20160514 234100 12.28 5.03 20160514 234100 12.29 4.97 20160514 234100 12.31 5.03 20160514 234100 12.33 5.03 20160514 234100 12.34 4.98 20160514 234100 12.36 5.04 20160514 234100 12.38 4.98 20160514 234100 12.38 5.04 20160514 234100 12.40 5.04 20160514 234100 12.44 4.99 20160514 234100 12.44 5.04 20160514 234100 12.46 5.05 20160514 234100 12.48 5.05 20160514 234100 12.50 5.00 20160514 234100 12.50 5.05 20160514 234100 12.52 5.05 20160514 234100 12.54 5.00 20160514 234100 12.54 5.05 20160514 234100 12.55 5.05 20160514 234100 12.57 5.05 20160514 234100 12.59 5.05 20160514 234100 12.60 5.01 20160514 234100 12.60 5.05 20160514 234100 12.61 5.05 20160514 234100 12.63 5.05 20160514 234100 12.64 5.05 20160514 234100 12.66 5.02 20160514 234100 12.66 5.05 20160514 234100 12.68 5.05 20160514 234100 12.70 5.04 20160514 234100 12.71 5.02 20160514 234100 12.72 5.04 20160514 234100 12.74 5.04 20160514 234100 12.75 5.04 20160514 234100 12.77 5.03 20160514 234100 12.77 5.04 20160514 234200 10.00 4.77 20160514 234200 10.01 4.76 20160514 234200 10.05 4.84 20160514 234200 10.15 4.84 20160514 234200 10.22 4.85 20160514 234200 10.32 4.86 20160514 234200 10.41 4.87 20160514 234200 10.48 4.87 20160514 234200 10.57 4.88 20160514 234200 10.66 4.89 20160514 234200 10.71 4.90 20160514 234200 10.78 4.90 20160514 234200 10.85 4.91 20160514 234200 10.91 4.92 20160514 234200 10.98 4.92 20160514 234200 8.05 4.44 20160514 234200 8.18 4.45 20160514 234200 8.32 4.46 20160514 234200 8.43 4.47 20160514 234200 8.56 4.48 20160514 234200 8.69 4.49 20160514 234200 8.76 4.50 20160514 234200 8.84 4.51 20160514 234200 8.94 4.52 20160514 234200 8.97 4.62 20160514 234200 8.97 4.63 20160514 234200 8.98 4.64 20160514 234200 8.99 4.61 20160514 234200 9.00 4.65 20160514 234200 9.02 4.52 20160514 234200 9.03 4.61 20160514 234200 9.06 4.66 20160514 234200 9.09 4.60 20160514 234200 9.12 4.53 20160514 234200 9.14 4.66 20160514 234200 9.15 4.59 20160514 234200 9.22 4.67 20160514 234200 9.23 4.54 20160514 234200 9.25 4.58 20160514 234200 9.32 4.55 20160514 234200 9.33 4.68 20160514 234200 9.35 4.58 20160514 234200 9.44 4.56 20160514 234200 9.46 4.57 20160514 234200 9.47 4.69 20160514 234200 9.63 4.70 20160514 234200 9.77 4.70 20160514 234200 9.83 4.71 20160514 234200 9.83 4.72 20160514 234200 9.84 4.72 20160514 234200 9.85 4.73 20160514 234200 9.87 4.74 20160514 234200 9.87 4.82 20160514 234200 9.88 4.81 20160514 234200 9.89 4.74 20160514 234200 9.89 4.81 20160514 234200 9.91 4.80 20160514 234200 9.92 4.79 20160514 234200 9.93 4.75 20160514 234200 9.94 4.79 20160514 234200 9.96 4.78 20160514 234200 9.96 4.83 20160514 234200 9.97 4.75 20160514 234200 9.98 4.77 20160514 234300 3.38 3.84 20160514 234300 3.38 3.85 20160514 234300 3.39 3.84 20160514 234300 3.40 3.83 20160514 234300 3.42 3.83 20160514 234300 3.43 3.86 20160514 234300 3.44 3.82 20160514 234300 3.46 3.81 20160514 234300 3.51 3.86 20160514 234300 3.59 3.87 20160514 234300 3.66 3.88 20160514 234300 3.73 3.89 20160514 234300 3.81 3.89 20160514 234300 3.88 3.90 20160514 234300 3.97 3.91 20160514 234300 4.06 3.92 20160514 234300 4.12 3.92 20160514 234300 4.20 3.93 20160514 234300 4.28 3.94 20160514 234300 4.35 3.95 20160514 234300 4.44 3.96 20160514 234300 4.52 3.97 20160514 234300 4.60 3.97 20160514 234300 4.68 3.99 20160514 234300 4.76 4.00 20160514 234300 4.81 4.01 20160514 234300 4.86 4.02 20160514 234300 4.92 4.03 20160514 234300 4.96 4.04 20160514 234300 5.02 4.05 20160514 234300 5.07 4.06 20160514 234300 5.13 4.07 20160514 234300 5.18 4.08 20160514 234300 5.24 4.10 20160514 234300 5.32 4.11 20160514 234300 5.38 4.12 20160514 234300 5.46 4.13 20160514 234300 5.54 4.14 20160514 234300 5.61 4.16 20160514 234300 5.69 4.17 20160514 234300 5.78 4.18 20160514 234300 5.85 4.19 20160514 234300 5.94 4.21 20160514 234300 6.06 4.22 20160514 234300 6.15 4.23 20160514 234300 6.27 4.24 20160514 234300 6.39 4.25 20160514 234300 6.48 4.27 20160514 234300 6.60 4.28 20160514 234300 6.72 4.29 20160514 234300 6.82 4.30 20160514 234300 6.92 4.31 20160514 234300 7.01 4.32 20160514 234300 7.08 4.33 20160514 234300 7.17 4.35 20160514 234300 7.25 4.36 20160514 234300 7.32 4.37 20160514 234300 7.41 4.38 20160514 234300 7.50 4.39 20160514 234300 7.57 4.40 20160514 234300 7.70 4.41 20160514 234300 7.83 4.42 20160514 234300 7.94 4.43 20160514 234400 3.07 3.24 20160514 234400 3.08 3.22 20160514 234400 3.19 3.21 20160514 234400 3.20 3.25 20160514 234400 3.21 3.66 20160514 234400 3.24 3.67 20160514 234400 3.27 3.65 20160514 234400 3.27 3.68 20160514 234400 3.30 3.68 20160514 234400 3.35 3.69 20160514 234400 3.36 3.64 20160514 234400 3.39 3.70 20160514 234400 3.41 3.26 20160514 234400 3.42 3.19 20160514 234400 3.44 3.70 20160514 234400 3.45 3.63 20160514 234400 3.47 3.80 20160514 234400 3.50 3.71 20160514 234400 3.50 3.77 20160514 234400 3.50 3.78 20160514 234400 3.50 3.80 20160514 234400 3.51 3.76 20160514 234400 3.51 3.79 20160514 234400 3.52 3.75 20160514 234400 3.53 3.63 20160514 234400 3.53 3.74 20160514 234400 3.55 3.74 20160514 234400 3.56 3.72 20160514 234400 3.58 3.73 20160514 234400 3.63 3.62 20160514 234400 3.72 3.61 20160514 234400 3.76 3.28 20160514 234400 3.80 3.60 20160514 234400 3.89 3.59 20160514 234400 3.99 3.59 20160514 234400 4.05 3.58 20160514 234400 4.14 3.57 20160514 234400 4.18 3.29 20160514 234400 4.21 3.56 20160514 234400 4.28 3.55 20160514 234400 4.37 3.55 20160514 234400 4.46 3.54 20160514 234400 4.53 3.53 20160514 234400 4.58 3.30 20160514 234400 4.62 3.52 20160514 234400 4.70 3.51 20160514 234400 4.74 3.50 20160514 234400 4.78 3.49 20160514 234400 4.83 3.48 20160514 234400 4.85 3.32 20160514 234400 4.87 3.33 20160514 234400 4.88 3.47 20160514 234400 4.90 3.34 20160514 234400 4.93 3.36 20160514 234400 4.94 3.46 20160514 234400 4.97 3.37 20160514 234400 5.00 3.45 20160514 234400 5.01 3.38 20160514 234400 5.06 3.40 20160514 234400 5.06 3.45 20160514 234400 5.11 3.41 20160514 234400 5.14 3.44 20160514 234400 5.16 3.42 20160514 234500 3.57 3.18 20160514 234500 3.74 3.16 20160514 234500 4.05 3.14 20160514 234500 4.49 3.12 20160514 234500 4.91 3.11 20160514 234500 5.48 3.09 20160514 234500 5.69 2.78 20160514 234500 5.97 2.81 20160514 234500 6.09 3.07 20160514 234500 6.24 2.84 20160514 234500 6.46 2.87 20160514 234500 6.63 3.06 20160514 234500 6.73 2.89 20160514 234500 6.74 2.91 20160514 234500 6.76 2.93 20160514 234500 6.81 2.94 20160514 234500 6.88 2.96 20160514 234500 6.95 2.98 20160514 234500 7.06 2.99 20160514 234500 7.18 3.01 20160514 234500 7.30 3.02 20160514 234500 7.31 3.04 20160514 235900 4.73 2.86 20160514 235900 4.77 2.86 20160514 235900 4.83 2.85 20160514 235900 4.90 2.85 20160514 235900 4.96 2.84 20160514 235900 5.05 2.84 20160514 235900 5.14 2.83 20160514 235900 5.23 2.83 20160514 235900 5.36 2.82 20160514 235900 5.48 2.82 20160514 235900 5.63 2.82 20160514 235900 5.78 2.82 20160514 235900 5.92 2.82 20160514 235900 6.09 2.82 20160514 235900 6.26 2.82 20160514 235900 6.42 2.82 20160514 235900 6.60 2.82 20160514 235900 6.82 2.82 20160514 235900 7.01 2.83 20160514 235900 7.25 2.83 20160514 235900 7.49 2.84 20160514 235900 7.69 2.85 20160514 235900 7.93 2.85 20160514 235900 8.18 2.86 20160514 235900 8.38 2.87 20160514 235900 8.63 2.88 20160514 235900 8.76 2.89 20160514 235900 8.84 2.90 20160514 235900 8.95 2.91 20160515 000000 10.00 3.03 20160515 000000 10.03 3.24 20160515 000000 10.03 3.82 20160515 000000 10.11 3.49 20160515 000000 10.14 3.80 20160515 000000 10.23 3.06 20160515 000000 10.24 3.23 20160515 000000 10.25 3.79 20160515 000000 10.26 3.50 20160515 000000 10.36 3.51 20160515 000000 10.37 3.78 20160515 000000 10.43 3.53 20160515 000000 10.43 3.76 20160515 000000 10.47 3.08 20160515 000000 10.48 3.22 20160515 000000 10.49 3.75 20160515 000000 10.51 3.55 20160515 000000 10.55 3.74 20160515 000000 10.59 3.56 20160515 000000 10.63 3.72 20160515 000000 10.65 3.58 20160515 000000 10.66 3.10 20160515 000000 10.69 3.22 20160515 000000 10.69 3.71 20160515 000000 10.72 3.60 20160515 000000 10.75 3.69 20160515 000000 10.79 3.61 20160515 000000 10.82 3.68 20160515 000000 10.85 3.63 20160515 000000 10.88 3.66 20160515 000000 10.90 3.12 20160515 000000 10.92 3.65 20160515 000000 10.95 3.21 20160515 000000 11.13 3.15 20160515 000000 11.19 3.20 20160515 000000 11.33 3.17 20160515 000000 11.48 3.19 20160515 000000 8.64 3.36 20160515 000000 8.66 3.34 20160515 000000 8.73 3.32 20160515 000000 8.73 3.38 20160515 000000 8.86 3.39 20160515 000000 8.90 3.31 20160515 000000 9.07 2.93 20160515 000000 9.10 3.41 20160515 000000 9.16 2.94 20160515 000000 9.16 3.29 20160515 000000 9.26 2.95 20160515 000000 9.31 3.42 20160515 000000 9.36 2.97 20160515 000000 9.39 3.43 20160515 000000 9.43 3.27 20160515 000000 9.46 2.98 20160515 000000 9.50 3.44 20160515 000000 9.57 2.99 20160515 000000 9.62 3.45 20160515 000000 9.66 3.26 20160515 000000 9.73 3.46 20160515 000000 9.80 3.01 20160515 000000 9.81 3.84 20160515 000000 9.85 3.25 20160515 000000 9.86 3.47 20160515 000000 9.91 3.83 20160515 000000 9.99 3.48 20160515 000100 13.66 3.89 20160515 000100 13.77 3.89 20160515 000100 13.78 3.90 20160515 000100 13.84 3.88 20160515 000100 13.86 3.91 20160515 000100 13.96 3.92 20160515 000100 14.07 3.94 20160515 000100 14.13 3.88 20160515 000100 14.19 3.95 20160515 000100 14.27 3.68 20160515 000100 14.28 3.68 20160515 000100 14.31 3.67 20160515 000100 14.34 3.97 20160515 000100 14.35 3.67 20160515 000100 14.38 3.67 20160515 000100 14.42 3.66 20160515 000100 14.42 3.87 20160515 000100 14.47 3.65 20160515 000100 14.49 3.98 20160515 000100 14.50 3.65 20160515 000100 14.50 3.68 20160515 000100 14.54 3.64 20160515 000100 14.59 3.63 20160515 000100 14.72 3.66 20160515 000100 14.74 3.68 20160515 000100 14.87 3.87 20160515 000100 14.87 4.00 20160515 000100 14.88 3.68 20160515 000100 14.99 3.68 20160515 000100 15.04 3.71 20160515 000100 15.06 4.01 20160515 000100 15.18 3.73 20160515 000100 15.21 3.68 20160515 000100 15.26 4.03 20160515 000100 15.35 3.76 20160515 000100 15.41 3.86 20160515 000100 15.49 3.68 20160515 000100 15.52 3.79 20160515 000100 15.61 4.04 20160515 000100 15.69 3.81 20160515 000100 15.78 3.68 20160515 000100 15.87 3.83 20160515 000100 15.92 3.85 20160515 000100 16.04 3.68 20160515 000100 16.05 4.05 20160515 000100 16.47 4.05 20160515 000100 17.03 4.06 20160515 000100 17.41 4.06 20160515 000100 17.84 4.07 20160515 000100 18.27 4.08 20160515 000100 18.65 4.08 20160515 000100 19.08 4.09 20160515 000100 19.39 4.10 20160515 000100 19.45 4.12 20160515 000100 19.49 4.14 20160515 000100 19.55 4.16 20160515 000100 19.62 4.17 20160515 000100 19.69 4.19 20160515 000100 19.93 4.21 20160515 000100 20.02 4.23 20160515 000100 20.04 4.25 20160515 000100 20.07 4.25 20160515 000100 20.12 4.25 20160515 000100 20.14 4.25 20160515 000200 15.04 3.10 20160515 000200 15.08 3.07 20160515 000200 15.23 3.12 20160515 000200 15.53 3.14 20160515 000200 16.07 3.16 20160515 000200 16.36 3.27 20160515 000200 16.43 3.27 20160515 000200 16.47 3.27 20160515 000200 16.64 3.27 20160515 000200 16.75 3.27 20160515 000200 16.76 3.18 20160515 000200 17.09 3.27 20160515 000200 17.17 3.26 20160515 000200 17.45 3.20 20160515 000200 17.80 3.26 20160515 000200 17.94 3.27 20160515 000200 18.37 3.23 20160515 000200 18.61 3.26 20160515 000200 18.86 3.28 20160515 000200 19.39 3.25 20160515 000200 19.59 3.26 20160515 000200 19.62 3.28 20160515 000200 20.65 3.29 20160515 000200 21.73 3.30 20160515 000200 22.58 3.31 20160515 000200 22.96 3.84 20160515 000200 23.05 3.82 20160515 000200 23.52 3.87 20160515 000200 23.72 3.32 20160515 000200 23.77 3.79 20160515 000200 24.79 3.89 20160515 000200 24.88 3.33 20160515 000200 25.07 3.76 20160515 000200 26.01 3.37 20160515 000200 26.40 3.92 20160515 000200 26.59 3.74 20160515 000200 26.87 3.41 20160515 000200 27.98 3.93 20160515 000200 28.00 3.45 20160515 000200 28.67 3.71 20160515 000200 29.15 3.50 20160515 000200 29.18 3.93 20160515 000200 29.56 3.71 20160515 000200 30.03 3.53 20160515 000200 30.16 3.70 20160515 000200 30.79 3.70 20160515 000200 31.19 3.57 20160515 000200 31.42 3.70 20160515 000200 31.42 3.92 20160515 000200 32.02 3.70 20160515 000200 32.35 3.61 20160515 000200 32.65 3.69 20160515 000200 33.26 3.64 20160515 000200 33.27 3.69 20160515 000200 33.84 3.69 20160515 000200 34.43 3.68 20160515 000200 35.87 3.91 20160515 000200 40.31 3.91 20160515 000200 44.59 3.91 20160515 000200 49.93 3.91 20160515 000200 55.56 3.91 20160515 000200 60.57 3.91 20160515 000200 62.93 3.90 20160515 000300 10.03 2.80 20160515 000300 11.11 2.83 20160515 000300 11.44 2.79 20160515 000300 12.28 2.82 20160515 000300 13.12 2.78 20160515 000300 13.15 2.82 20160515 000300 14.32 2.81 20160515 000300 14.78 2.77 20160515 000300 15.49 3.29 20160515 000300 15.65 2.81 20160515 000300 16.00 2.78 20160515 000300 16.80 2.80 20160515 000300 16.80 3.29 20160515 000300 16.84 2.81 20160515 000300 17.75 2.81 20160515 000300 18.16 3.29 20160515 000300 18.37 2.80 20160515 000300 18.67 2.83 20160515 000300 19.38 2.84 20160515 000300 19.57 3.30 20160515 000300 19.92 2.68 20160515 000300 19.98 2.80 20160515 000300 20.41 2.85 20160515 000300 20.79 3.30 20160515 000300 21.15 2.69 20160515 000300 21.26 2.86 20160515 000300 21.64 2.80 20160515 000300 21.91 2.86 20160515 000300 22.28 3.31 20160515 000300 22.52 2.71 20160515 000300 22.71 2.87 20160515 000300 22.87 2.73 20160515 000300 23.00 2.74 20160515 000300 23.09 2.80 20160515 000300 23.09 2.91 20160515 000300 23.20 2.75 20160515 000300 23.35 2.96 20160515 000300 23.48 2.76 20160515 000300 23.68 2.77 20160515 000300 23.72 3.01 20160515 000300 23.80 3.31 20160515 000300 23.95 2.78 20160515 000300 24.14 3.07 20160515 000300 24.25 2.79 20160515 000300 24.49 3.11 20160515 000300 24.52 2.80 20160515 000300 24.88 2.81 20160515 000300 24.99 3.16 20160515 000300 25.00 3.31 20160515 000300 25.52 3.22 20160515 000300 25.97 3.26 20160515 000300 26.58 3.32 20160515 000300 2.87 2.86 20160515 000300 3.31 2.87 20160515 000300 3.81 2.85 20160515 000300 4.38 2.86 20160515 000300 5.27 2.83 20160515 000300 5.51 2.85 20160515 000300 6.48 2.85 20160515 000300 6.63 2.82 20160515 000300 7.67 2.84 20160515 000300 8.32 2.81 20160515 000300 8.89 2.84 20160515 000300 9.86 2.83 20160515 000400 10.75 0.58 20160515 000400 11.14 2.56 20160515 000400 11.91 0.76 20160515 000400 12.34 2.58 20160515 000400 12.35 2.53 20160515 000400 12.95 0.91 20160515 000400 13.84 2.60 20160515 000400 14.85 1.06 20160515 000400 15.45 2.62 20160515 000400 16.38 1.24 20160515 000400 16.74 2.64 20160515 000400 17.03 2.51 20160515 000400 17.63 1.39 20160515 000400 18.35 2.66 20160515 000400 19.25 1.56 20160515 000400 20.89 1.74 20160515 000400 21.68 2.49 20160515 000400 22.99 1.79 20160515 000400 25.25 2.47 20160515 000400 26.43 1.82 20160515 000400 29.55 1.86 20160515 000400 29.84 2.44 20160515 000400 32.15 1.88 20160515 000400 34.39 2.41 20160515 000400 35.49 1.91 20160515 000400 38.20 2.39 20160515 000400 39.27 1.93 20160515 000400 42.68 2.36 20160515 000400 43.09 1.95 20160515 000400 45.24 2.05 20160515 000400 45.53 2.08 20160515 000400 45.97 2.03 20160515 000400 46.40 1.97 20160515 000400 46.51 2.10 20160515 000400 47.14 2.33 20160515 000400 47.43 2.01 20160515 000400 48.32 2.12 20160515 000400 48.72 2.31 20160515 000400 48.74 2.30 20160515 000400 49.20 2.28 20160515 000400 49.80 2.26 20160515 000400 50.24 1.99 20160515 000400 50.63 2.25 20160515 000400 50.66 2.15 20160515 000400 51.64 2.23 20160515 000400 52.81 2.18 20160515 000400 52.82 2.22 20160515 000400 53.48 2.21 20160515 000400 5.42 -0.82 20160515 000400 54.92 2.20 20160515 000400 6.11 -0.84 20160515 000400 7.02 -0.86 20160515 000400 7.78 -0.44 20160515 000400 7.82 -0.58 20160515 000400 7.83 -0.87 20160515 000400 7.87 -0.30 20160515 000400 7.96 -0.69 20160515 000400 7.97 -0.18 20160515 000400 8.23 -0.03 20160515 000400 8.32 -0.83 20160515 000400 8.57 0.12 20160515 000400 9.48 0.26 20160515 000400 9.87 0.40 20160515 000500 10.05 0.88 20160515 000500 10.97 0.93 20160515 000500 13.51 0.99 20160515 000500 15.80 1.03 20160515 000500 18.31 1.08 20160515 000500 20.80 1.13 20160515 000500 22.81 1.17 20160515 000500 25.52 1.22 20160515 000500 3.68 -0.37 20160515 000500 3.70 -0.46 20160515 000500 3.75 -0.68 20160515 000500 3.80 -0.27 20160515 000500 3.81 -0.73 20160515 000500 3.87 -0.56 20160515 000500 4.07 -0.66 20160515 000500 4.08 -0.18 20160515 000500 4.18 -0.76 20160515 000500 4.32 -0.09 20160515 000500 4.67 0.02 20160515 000500 4.77 -0.79 20160515 000500 5.05 0.13 20160515 000500 5.37 0.22 20160515 000500 5.66 0.30 20160515 000500 5.80 0.42 20160515 000500 5.97 0.40 20160515 000500 5.98 0.39 20160515 000500 6.10 0.47 20160515 000500 6.22 0.37 20160515 000500 6.34 0.50 20160515 000500 6.35 0.35 20160515 000500 6.68 0.32 20160515 000500 6.68 0.53 20160515 000500 6.68 0.58 20160515 000500 7.05 0.28 20160515 000500 7.13 0.68 20160515 000500 7.21 0.60 20160515 000500 7.42 0.25 20160515 000500 7.64 0.76 20160515 000500 7.71 0.22 20160515 000500 7.78 0.66 20160515 000500 8.03 0.84 20160515 000500 8.19 0.18 20160515 000500 8.24 0.71 20160515 000500 8.50 0.52 20160515 000500 8.52 0.18 20160515 000500 8.53 0.93 20160515 000500 8.56 0.28 20160515 000500 8.56 1.09 20160515 000500 8.57 0.75 20160515 000500 8.57 1.07 20160515 000500 8.58 0.62 20160515 000500 8.59 0.39 20160515 000500 8.59 0.87 20160515 000500 8.61 1.05 20160515 000500 8.62 0.97 20160515 000500 8.62 1.10 20160515 000500 8.67 1.03 20160515 000500 8.67 1.12 20160515 000500 8.72 1.09 20160515 000500 8.73 1.14 20160515 000500 8.76 1.00 20160515 000500 8.82 0.77 20160515 000500 8.82 1.00 20160515 000500 9.59 0.83 20160515 000600 19.53 1.62 20160515 000600 19.66 1.54 20160515 000600 19.80 1.47 20160515 000600 19.93 1.41 20160515 000600 20.09 1.33 20160515 000600 20.24 1.25 20160515 000600 20.37 1.18 20160515 000600 20.59 1.11 20160515 000600 20.79 1.02 20160515 000600 21.05 0.97 20160515 000600 21.87 1.05 20160515 000600 22.74 1.15 20160515 000600 23.56 1.23 20160515 000600 24.24 1.30 20160515 000600 25.11 1.40 20160515 000600 25.94 1.49 20160515 000600 26.62 1.56 20160515 000600 27.45 1.66 20160515 000600 27.94 1.26 20160515 000600 28.07 1.68 20160515 000600 28.31 1.61 20160515 000600 28.60 1.53 20160515 000600 28.88 1.45 20160515 000600 29.22 1.38 20160515 000600 29.43 1.31 20160515 000600 29.69 1.23 20160515 000600 29.94 1.14 20160515 000600 30.21 1.08 20160515 000600 30.34 1.30 20160515 000600 30.97 0.99 20160515 000600 31.99 1.37 20160515 000600 32.01 0.89 20160515 000600 32.92 0.82 20160515 000600 33.83 1.52 20160515 000600 34.04 0.74 20160515 000600 35.22 0.65 20160515 000600 35.49 1.67 20160515 000600 36.44 0.57 20160515 000600 36.91 1.79 20160515 000600 37.44 0.51 20160515 000600 38.72 0.44 20160515 000600 38.75 1.95 20160515 000600 40.03 0.37 20160515 000600 40.87 2.11 20160515 000600 41.44 0.62 20160515 000600 42.50 2.24 20160515 000600 43.06 0.91 20160515 000600 44.55 2.41 20160515 000600 44.74 1.20 20160515 000600 46.15 1.44 20160515 000600 46.68 2.58 20160515 000600 47.82 1.73 20160515 000600 47.96 2.64 20160515 000600 48.50 2.66 20160515 000600 49.20 2.68 20160515 000600 49.47 2.02 20160515 000600 49.93 2.69 20160515 000600 50.61 2.70 20160515 000600 51.15 2.30 20160515 000600 51.39 2.72 20160515 000600 52.20 2.74 20160515 000600 52.53 2.53 20160515 000600 52.90 2.75 20160515 000600 53.77 2.76 20160515 000700 12.64 1.98 20160515 000700 13.08 2.04 20160515 000700 13.21 1.92 20160515 000700 13.52 2.11 20160515 000700 13.89 2.16 20160515 000700 14.15 1.88 20160515 000700 14.33 2.22 20160515 000700 14.77 2.28 20160515 000700 15.14 2.33 20160515 000700 15.29 1.82 20160515 000700 15.58 2.40 20160515 000700 16.01 2.46 20160515 000700 16.43 2.53 20160515 000700 16.44 1.76 20160515 000700 16.77 2.58 20160515 000700 17.44 1.71 20160515 000700 18.62 1.65 20160515 000700 19.34 1.81 20160515 000700 19.36 1.92 20160515 000700 19.39 1.72 20160515 000700 19.46 2.03 20160515 000700 19.60 2.11 20160515 000700 19.80 1.58 20160515 000700 19.86 2.21 20160515 000700 20.20 2.31 20160515 000700 20.58 2.41 20160515 000700 20.82 1.53 20160515 000700 20.93 2.47 20160515 000700 21.07 2.47 20160515 000700 21.19 2.46 20160515 000700 21.28 2.46 20160515 000700 21.39 2.45 20160515 000700 21.49 2.45 20160515 000700 21.57 2.45 20160515 000700 21.65 2.45 20160515 000700 21.71 2.45 20160515 000700 22.01 1.47 20160515 000700 22.23 2.45 20160515 000700 23.13 2.43 20160515 000700 23.46 1.48 20160515 000700 24.23 2.42 20160515 000700 24.91 1.51 20160515 000700 25.40 2.41 20160515 000700 26.13 1.53 20160515 000700 26.45 2.40 20160515 000700 27.58 1.55 20160515 000700 27.72 2.39 20160515 000700 29.00 1.57 20160515 000700 29.04 2.38 20160515 000700 30.17 2.36 20160515 000700 30.20 1.60 20160515 000700 31.59 2.35 20160515 000700 31.60 1.62 20160515 000700 32.05 2.28 20160515 000700 32.11 2.20 20160515 000700 32.21 2.13 20160515 000700 32.39 2.05 20160515 000700 32.63 1.97 20160515 000700 32.89 1.90 20160515 000700 32.98 1.64 20160515 000700 33.23 1.82 20160515 000700 33.66 1.74 20160515 000700 34.16 1.66 20160515 000800 11.13 3.61 20160515 000800 11.13 3.63 20160515 000800 11.25 3.63 20160515 000800 11.31 3.58 20160515 000800 11.33 3.64 20160515 000800 11.43 3.56 20160515 000800 11.44 3.65 20160515 000800 11.58 3.53 20160515 000800 11.59 3.65 20160515 000800 11.69 3.66 20160515 000800 11.73 3.50 20160515 000800 11.86 3.66 20160515 000800 12.03 3.66 20160515 000800 12.24 3.66 20160515 000800 12.49 3.61 20160515 000800 12.76 3.56 20160515 000800 13.06 3.50 20160515 000800 13.31 3.46 20160515 000800 13.59 3.41 20160515 000800 13.88 3.36 20160515 000800 14.17 3.31 20160515 000800 14.40 3.27 20160515 000800 14.65 3.23 20160515 000800 14.67 3.23 20160515 000800 14.68 3.23 20160515 000800 14.70 3.24 20160515 000800 14.72 3.24 20160515 000800 14.73 3.25 20160515 000800 14.75 3.25 20160515 000800 14.78 3.26 20160515 000800 14.80 3.26 20160515 000800 14.97 3.26 20160515 000800 15.45 3.26 20160515 000800 15.94 3.26 20160515 000800 16.42 3.26 20160515 000800 16.81 3.25 20160515 000800 17.17 2.65 20160515 000800 17.28 3.25 20160515 000800 17.59 2.72 20160515 000800 17.75 3.24 20160515 000800 17.96 2.77 20160515 000800 18.13 3.24 20160515 000800 18.39 2.84 20160515 000800 18.58 3.23 20160515 000800 18.67 3.20 20160515 000800 18.68 3.21 20160515 000800 18.70 3.19 20160515 000800 18.71 3.22 20160515 000800 18.74 3.19 20160515 000800 18.79 3.18 20160515 000800 18.84 2.91 20160515 000800 18.87 3.17 20160515 000800 18.98 3.17 20160515 000800 19.10 3.17 20160515 000800 19.17 3.15 20160515 000800 19.22 2.97 20160515 000800 19.23 3.14 20160515 000800 19.31 3.12 20160515 000800 19.37 3.11 20160515 000800 19.44 3.10 20160515 000800 19.52 3.08 20160515 000800 19.60 3.07 20160515 000800 19.68 3.03 20160515 000800 19.68 3.06 20160515 000900 10.02 3.34 20160515 000900 10.06 2.93 20160515 000900 10.30 3.31 20160515 000900 10.32 3.47 20160515 000900 10.55 3.23 20160515 000900 10.80 3.45 20160515 000900 11.05 2.97 20160515 000900 11.34 3.21 20160515 000900 11.35 3.43 20160515 000900 11.84 3.48 20160515 000900 11.94 3.40 20160515 000900 11.96 3.01 20160515 000900 11.96 3.45 20160515 000900 12.03 3.19 20160515 000900 12.08 3.42 20160515 000900 12.18 3.40 20160515 000900 12.81 3.17 20160515 000900 13.07 3.05 20160515 000900 13.67 3.15 20160515 000900 14.21 3.10 20160515 000900 14.42 3.13 20160515 000900 2.68 2.70 20160515 000900 2.78 2.70 20160515 000900 3.21 2.69 20160515 000900 3.51 2.71 20160515 000900 4.39 2.71 20160515 000900 5.57 2.72 20160515 000900 5.59 2.74 20160515 000900 5.63 2.74 20160515 000900 5.76 2.75 20160515 000900 5.87 2.73 20160515 000900 6.13 2.75 20160515 000900 6.32 2.73 20160515 000900 6.64 2.76 20160515 000900 6.83 2.72 20160515 000900 7.19 2.76 20160515 000900 7.81 2.77 20160515 000900 7.90 3.58 20160515 000900 8.02 3.56 20160515 000900 8.04 2.81 20160515 000900 8.23 3.53 20160515 000900 8.31 3.30 20160515 000900 8.32 3.56 20160515 000900 8.37 3.30 20160515 000900 8.54 3.29 20160515 000900 8.54 3.50 20160515 000900 8.55 3.30 20160515 000900 8.57 2.85 20160515 000900 8.78 3.30 20160515 000900 8.81 3.46 20160515 000900 8.83 3.53 20160515 000900 9.05 3.44 20160515 000900 9.09 3.31 20160515 000900 9.12 3.27 20160515 000900 9.18 2.89 20160515 000900 9.27 3.51 20160515 000900 9.38 3.41 20160515 000900 9.41 3.31 20160515 000900 9.69 3.37 20160515 000900 9.77 3.49 20160515 000900 9.83 3.31 20160515 000900 9.84 3.25 20160515 001000 2.50 3.23 20160515 001000 2.95 3.23 20160515 001000 3.24 3.15 20160515 001000 3.25 3.14 20160515 001000 3.51 3.22 20160515 001000 3.68 3.13 20160515 001000 3.76 3.15 20160515 001000 4.06 3.22 20160515 001000 4.21 3.12 20160515 001000 4.28 3.16 20160515 001000 4.52 3.22 20160515 001000 4.71 3.16 20160515 001000 4.73 3.10 20160515 001000 5.09 3.21 20160515 001000 5.17 3.09 20160515 001000 5.22 3.17 20160515 001000 5.67 3.21 20160515 001000 5.69 3.07 20160515 001000 5.73 3.18 20160515 001000 6.21 3.06 20160515 001000 6.23 3.18 20160515 001000 6.26 3.20 20160515 001000 6.64 3.19 20160515 001000 6.74 3.20 20160515 001000 6.75 3.04 20160515 001000 6.82 3.00 20160515 001000 7.15 3.01 20160515 001000 7.16 3.19 20160515 001000 7.17 3.03 20160515 001600 5.43 1.81 20160515 001600 5.48 1.82 20160515 001600 5.51 1.81 20160515 001600 5.52 1.82 20160515 001600 5.58 1.83 20160515 001600 5.59 1.80 20160515 001600 5.63 1.84 20160515 001600 5.68 1.79 20160515 001600 5.69 1.77 20160515 001600 5.69 1.85 20160515 001600 5.73 1.85 20160515 001600 5.76 1.79 20160515 001600 5.79 1.86 20160515 001600 5.84 1.78 20160515 001600 5.84 1.87 20160515 001600 5.85 1.77 20160515 001600 5.89 1.87 20160515 001600 5.93 1.78 20160515 001600 5.93 1.88 20160515 001600 5.99 1.89 20160515 001600 6.01 1.77 20160515 001600 6.04 1.77 20160515 001600 6.06 1.90 20160515 001600 6.12 1.91 20160515 001600 6.13 1.76 20160515 001600 6.15 1.76 20160515 001600 6.17 1.76 20160515 001600 6.18 1.91 20160515 001600 6.19 1.76 20160515 001600 6.23 1.77 20160515 001600 6.24 1.76 20160515 001600 6.25 1.92 20160515 001600 6.32 1.93 20160515 001600 6.34 1.76 20160515 001600 6.39 1.94 20160515 001600 6.40 1.78 20160515 001600 6.43 1.77 20160515 001600 6.46 1.95 20160515 001600 6.54 1.95 20160515 001600 6.56 1.77 20160515 001600 6.61 1.78 20160515 001600 6.61 1.96 20160515 001600 6.70 1.97 20160515 001600 6.72 1.77 20160515 001600 6.80 1.97 20160515 001600 6.83 1.78 20160515 001600 6.89 1.78 20160515 001600 6.90 1.98 20160515 001600 7.01 1.99 20160515 001600 7.10 2.00 20160515 001600 7.23 2.01 20160515 001600 7.46 2.03 20160515 001600 7.69 2.04 20160515 001600 7.91 2.06 20160515 001600 8.16 2.08 20160515 001600 8.41 2.10 20160515 001600 8.63 2.11 20160515 001600 8.88 2.13 20160515 001700 2.34 1.71 20160515 001700 2.35 1.71 20160515 001700 2.36 1.71 20160515 001700 2.37 1.72 20160515 001700 2.38 1.72 20160515 001700 2.41 1.72 20160515 001700 2.43 1.73 20160515 001700 2.44 1.72 20160515 001700 2.45 1.72 20160515 001700 2.46 1.61 20160515 001700 2.48 1.73 20160515 001700 2.54 1.73 20160515 001700 2.64 1.73 20160515 001700 2.79 1.73 20160515 001700 2.95 1.74 20160515 001700 3.06 1.74 20160515 001700 3.06 1.75 20160515 001700 3.10 1.75 20160515 001700 3.11 1.74 20160515 001700 3.16 1.75 20160515 001700 3.20 1.77 20160515 001700 3.23 1.77 20160515 001700 3.25 1.76 20160515 001700 3.25 1.77 20160515 001700 3.26 1.73 20160515 001700 3.33 1.76 20160515 001700 3.33 1.77 20160515 001700 3.34 1.76 20160515 001700 3.35 1.73 20160515 001700 3.37 1.73 20160515 001700 3.39 1.78 20160515 001700 3.43 1.74 20160515 001700 3.51 1.73 20160515 001700 3.54 1.78 20160515 001700 3.55 1.74 20160515 001700 3.60 1.73 20160515 001700 3.64 1.75 20160515 001700 3.66 1.78 20160515 001700 3.75 1.73 20160515 001700 3.75 1.76 20160515 001700 3.80 1.78 20160515 001700 3.85 1.73 20160515 001700 3.90 1.76 20160515 001700 3.95 1.77 20160515 001700 4.00 1.77 20160515 001700 4.02 1.73 20160515 001700 4.04 1.77 20160515 001700 4.15 1.77 20160515 001700 4.16 1.77 20160515 001700 4.19 1.74 20160515 001700 4.23 1.76 20160515 001700 4.30 1.76 20160515 001700 4.32 1.78 20160515 001700 4.33 1.74 20160515 001700 4.35 1.75 20160515 001700 4.42 1.75 20160515 001700 4.69 1.77 20160515 001800 1.28 1.69 20160515 001800 1.30 1.69 20160515 001800 1.31 1.35 20160515 001800 1.38 1.33 20160515 001800 1.46 1.68 20160515 001800 1.47 1.69 20160515 001800 1.49 1.68 20160515 001800 1.49 1.69 20160515 001800 1.51 1.65 20160515 001800 1.54 1.68 20160515 001800 1.55 1.63 20160515 001800 1.58 1.67 20160515 001800 1.67 1.69 20160515 001800 1.74 1.62 20160515 001800 1.76 1.69 20160515 001800 1.81 1.68 20160515 001800 1.82 1.69 20160515 001800 1.84 1.68 20160515 001800 1.87 1.69 20160515 001800 1.88 1.37 20160515 001800 1.94 1.31 20160515 001800 1.99 1.69 20160515 001800 2.00 1.60 20160515 001800 2.07 1.70 20160515 001800 2.19 1.68 20160515 001800 2.19 1.70 20160515 001800 2.22 1.68 20160515 001800 2.27 1.70 20160515 001800 2.34 1.70 20160515 001800 2.34 1.71 20160515 001800 2.35 1.70 20160515 001800 2.35 1.71 20160515 001800 2.36 1.71 20160515 001800 2.37 1.59 20160515 001800 2.37 1.70 20160515 001800 2.40 1.70 20160515 001800 2.41 1.70 20160515 001800 2.45 1.70 20160515 001800 2.62 1.68 20160515 001800 2.66 1.68 20160515 001800 2.71 1.29 20160515 001800 2.73 1.38 20160515 001800 2.78 1.57 20160515 001800 2.97 1.68 20160515 001800 3.02 1.68 20160515 001800 3.10 1.30 20160515 001800 3.14 1.35 20160515 001800 3.17 1.33 20160515 001800 3.22 1.38 20160515 001800 3.23 1.42 20160515 001800 3.23 1.55 20160515 001800 3.25 1.44 20160515 001800 3.35 1.47 20160515 001800 3.42 1.50 20160515 001800 3.42 1.68 20160515 001800 3.51 1.40 20160515 001800 3.52 1.68 20160515 001800 3.53 1.53 20160515 001800 4.53 1.42 20160515 001800 5.29 1.57 20160515 001800 5.40 1.52 20160515 001800 5.54 1.48 20160515 001800 5.56 1.43 20160515 001900 4.79 1.94 20160515 001900 4.86 1.94 20160515 001900 4.97 1.94 20160515 001900 5.07 1.93 20160515 001900 5.23 1.93 20160515 001900 5.30 1.97 20160515 001900 5.40 1.93 20160515 001900 5.64 1.93 20160515 001900 5.85 1.99 20160515 001900 5.88 1.93 20160515 001900 6.05 1.81 20160515 001900 6.11 1.92 20160515 001900 6.29 1.86 20160515 001900 6.30 1.89 20160515 001900 6.39 2.02 20160515 001900 6.44 1.86 20160515 001900 6.60 1.84 20160515 001900 6.62 1.90 20160515 001900 6.78 1.81 20160515 001900 6.85 2.05 20160515 001900 6.92 1.78 20160515 001900 7.08 1.76 20160515 001900 7.13 1.95 20160515 001900 7.19 1.73 20160515 001900 7.34 1.71 20160515 001900 7.41 1.84 20160515 001900 7.43 2.07 20160515 001900 7.44 1.70 20160515 001900 7.50 1.72 20160515 001900 7.59 1.73 20160515 001900 7.59 1.84 20160515 001900 7.66 1.75 20160515 001900 7.75 2.00 20160515 001900 7.77 1.83 20160515 001900 7.80 1.76 20160515 001900 7.93 1.77 20160515 001900 7.95 1.83 20160515 001900 8.01 2.10 20160515 001900 8.05 1.79 20160515 001900 8.18 1.82 20160515 001900 8.25 1.80 20160515 001900 8.34 1.82 20160515 001900 8.34 2.05 20160515 001900 8.39 1.81 20160515 001900 8.45 2.09 20160515 001900 8.58 2.13 20160515 001900 8.59 2.13 20160515 001900 8.70 2.17 20160515 001900 8.79 2.20 20160515 001900 8.93 2.24 20160515 001900 9.05 2.28 20160515 001900 9.09 2.15 20160515 001900 9.19 2.32 20160515 001900 9.28 2.35 20160515 001900 9.36 2.37 20160515 001900 9.39 2.32 20160515 001900 9.39 2.35 20160515 001900 9.42 2.27 20160515 001900 9.42 2.30 20160515 001900 9.43 2.25 20160515 001900 9.46 2.23 20160515 001900 9.47 2.20 20160515 001900 9.50 2.18 20160515 002000 10.07 2.00 20160515 002000 10.07 2.18 20160515 002000 10.09 2.38 20160515 002000 10.32 2.00 20160515 002000 10.45 2.42 20160515 002000 10.46 2.20 20160515 002000 10.57 2.41 20160515 002000 10.70 2.39 20160515 002000 10.80 2.37 20160515 002000 10.83 2.22 20160515 002000 10.91 2.35 20160515 002000 11.07 2.33 20160515 002000 11.17 2.31 20160515 002000 11.22 2.24 20160515 002000 11.34 2.29 20160515 002000 11.48 2.27 20160515 002000 11.54 2.25 20160515 002000 7.59 2.05 20160515 002000 7.62 2.07 20160515 002000 7.66 2.03 20160515 002000 7.70 2.08 20160515 002000 7.72 2.01 20160515 002000 7.79 1.98 20160515 002000 7.80 2.06 20160515 002000 7.81 2.05 20160515 002000 7.81 2.06 20160515 002000 7.81 2.07 20160515 002000 7.81 2.08 20160515 002000 7.83 2.05 20160515 002000 7.87 2.04 20160515 002000 7.89 1.95 20160515 002000 7.90 2.08 20160515 002000 7.92 2.03 20160515 002000 8.00 1.93 20160515 002000 8.00 2.09 20160515 002000 8.01 2.02 20160515 002000 8.01 2.08 20160515 002000 8.07 2.01 20160515 002000 8.09 1.91 20160515 002000 8.16 2.09 20160515 002000 8.20 1.81 20160515 002000 8.20 1.88 20160515 002000 8.25 2.09 20160515 002000 8.26 1.83 20160515 002000 8.28 2.01 20160515 002000 8.31 2.13 20160515 002000 8.35 1.86 20160515 002000 8.41 2.09 20160515 002000 8.55 2.09 20160515 002000 8.59 2.01 20160515 002000 8.61 2.17 20160515 002000 8.74 2.09 20160515 002000 8.87 2.01 20160515 002000 8.90 2.21 20160515 002000 9.07 2.12 20160515 002000 9.14 2.01 20160515 002000 9.20 2.25 20160515 002000 9.40 2.14 20160515 002000 9.43 2.00 20160515 002000 9.55 2.30 20160515 002000 9.73 2.00 20160515 002000 9.75 2.16 20160515 002000 9.85 2.34 20160515 002100 10.17 2.25 20160515 002100 10.39 2.24 20160515 002100 10.74 2.22 20160515 002100 11.04 2.20 20160515 002100 11.42 2.18 20160515 002100 11.68 2.17 20160515 002100 11.78 2.17 20160515 002100 11.83 2.17 20160515 002100 11.88 2.18 20160515 002100 11.89 2.18 20160515 002100 11.90 2.19 20160515 002100 11.97 2.19 20160515 002100 11.99 2.20 20160515 002100 12.03 2.20 20160515 002100 4.54 1.85 20160515 002100 4.55 1.88 20160515 002100 4.56 1.91 20160515 002100 4.59 1.81 20160515 002100 4.59 1.82 20160515 002100 4.59 1.93 20160515 002100 4.60 1.96 20160515 002100 4.64 1.99 20160515 002100 4.66 1.81 20160515 002100 4.68 1.81 20160515 002100 4.69 2.01 20160515 002100 4.70 2.04 20160515 002100 4.70 2.05 20160515 002100 4.75 1.81 20160515 002100 4.78 2.05 20160515 002100 4.81 1.82 20160515 002100 4.84 1.82 20160515 002100 4.88 2.05 20160515 002100 4.91 1.82 20160515 002100 4.93 1.82 20160515 002100 5.00 1.82 20160515 002100 5.04 2.05 20160515 002100 5.09 1.81 20160515 002100 5.14 1.79 20160515 002100 5.23 1.77 20160515 002100 5.24 2.06 20160515 002100 5.34 1.75 20160515 002100 5.40 1.73 20160515 002100 5.44 2.06 20160515 002100 5.51 1.71 20160515 002100 5.57 1.70 20160515 002100 5.68 1.68 20160515 002100 5.72 2.06 20160515 002100 5.79 1.66 20160515 002100 5.90 1.66 20160515 002100 6.03 2.07 20160515 002100 6.10 1.66 20160515 002100 6.42 2.10 20160515 002100 6.73 2.12 20160515 002100 7.11 2.15 20160515 002100 7.54 2.18 20160515 002100 7.93 2.22 20160515 002100 8.30 2.24 20160515 002100 8.69 2.27 20160515 002100 9.08 2.30 20160515 002100 9.44 2.31 20160515 002100 9.62 2.29 20160515 002100 9.92 2.27 20160515 002200 10.23 1.68 20160515 002200 10.53 1.71 20160515 002200 10.81 1.73 20160515 002200 11.18 1.76 20160515 002200 11.57 1.78 20160515 002200 11.98 1.81 20160515 002200 12.37 1.84 20160515 002200 12.47 1.84 20160515 002200 12.54 1.84 20160515 002200 12.60 1.84 20160515 002200 12.68 1.84 20160515 002200 1.83 1.47 20160515 002200 1.96 1.47 20160515 002200 2.11 1.47 20160515 002200 2.18 1.47 20160515 002200 2.38 1.47 20160515 002200 2.54 1.48 20160515 002200 2.69 1.47 20160515 002200 3.00 1.49 20160515 002200 3.05 1.47 20160515 002200 3.37 1.47 20160515 002200 3.46 1.49 20160515 002200 3.70 1.47 20160515 002200 3.85 1.50 20160515 002200 4.05 1.48 20160515 002200 4.33 1.50 20160515 002200 4.48 1.49 20160515 002200 4.82 1.51 20160515 002200 4.93 1.50 20160515 002200 5.25 1.52 20160515 002200 5.31 1.51 20160515 002200 5.69 1.54 20160515 002200 5.73 1.52 20160515 002200 6.08 1.56 20160515 002200 6.13 1.53 20160515 002200 6.29 1.66 20160515 002200 6.50 1.58 20160515 002200 6.52 1.53 20160515 002200 6.53 1.66 20160515 002200 6.74 1.66 20160515 002200 6.85 1.60 20160515 002200 6.87 1.53 20160515 002200 6.98 1.66 20160515 002200 7.23 1.63 20160515 002200 7.25 1.65 20160515 002200 7.31 1.54 20160515 002200 7.51 1.65 20160515 002200 7.62 1.65 20160515 002200 7.73 1.54 20160515 002200 8.20 1.55 20160515 002200 8.56 1.55 20160515 002200 9.05 1.56 20160515 002200 9.39 1.57 20160515 002200 9.40 1.57 20160515 002200 9.44 1.58 20160515 002200 9.49 1.59 20160515 002200 9.50 1.59 20160515 002200 9.54 1.60 20160515 002200 9.55 1.60 20160515 002200 9.60 1.61 20160515 002200 9.65 1.61 20160515 002200 9.74 1.63 20160515 002200 9.97 1.65 20160515 002300 10.00 1.66 20160515 002300 10.45 1.85 20160515 002300 10.50 1.69 20160515 002300 10.66 1.85 20160515 002300 10.76 1.83 20160515 002300 10.85 1.85 20160515 002300 10.93 1.70 20160515 002300 11.08 1.85 20160515 002300 11.18 1.80 20160515 002300 11.31 1.84 20160515 002300 11.46 1.72 20160515 002300 11.51 1.84 20160515 002300 11.54 1.78 20160515 002300 11.77 1.84 20160515 002300 11.99 1.75 20160515 002300 12.00 1.74 20160515 002300 12.00 1.83 20160515 002300 12.27 1.83 20160515 002300 12.42 1.82 20160515 002300 12.53 1.76 20160515 002300 12.54 1.82 20160515 002300 12.67 1.82 20160515 002300 12.78 1.82 20160515 002300 12.90 1.82 20160515 002300 13.01 1.77 20160515 002300 13.03 1.81 20160515 002300 13.09 1.78 20160515 002300 13.14 1.81 20160515 002300 13.15 1.78 20160515 002300 13.21 1.78 20160515 002300 13.26 1.79 20160515 002300 13.27 1.81 20160515 002300 13.31 1.79 20160515 002300 13.35 1.80 20160515 002300 13.37 1.81 20160515 002300 13.39 1.80 20160515 002300 13.41 1.81 20160515 002300 7.19 1.65 20160515 002300 7.23 1.63 20160515 002300 7.26 1.67 20160515 002300 7.34 1.62 20160515 002300 7.36 1.69 20160515 002300 7.50 1.71 20160515 002300 7.56 1.62 20160515 002300 7.79 1.73 20160515 002300 7.80 1.63 20160515 002300 8.05 1.64 20160515 002300 8.10 1.75 20160515 002300 8.25 1.64 20160515 002300 8.50 1.65 20160515 002300 8.74 1.61 20160515 002300 8.74 1.66 20160515 002300 8.78 1.61 20160515 002300 8.86 1.62 20160515 002300 8.94 1.62 20160515 002300 8.95 1.66 20160515 002300 8.99 1.63 20160515 002300 9.02 1.62 20160515 002300 9.08 1.64 20160515 002300 9.14 1.65 20160515 002300 9.20 1.67 20160515 002300 9.21 1.66 20160515 002300 9.29 1.67 20160515 002300 9.50 1.64 20160515 002400 10.23 1.76 20160515 002400 10.29 1.29 20160515 002400 10.56 1.75 20160515 002400 10.74 1.25 20160515 002400 10.84 1.75 20160515 002400 11.15 1.23 20160515 002400 11.17 1.74 20160515 002400 11.46 1.73 20160515 002400 11.60 1.73 20160515 002400 11.80 1.73 20160515 002400 11.88 1.35 20160515 002400 11.93 1.23 20160515 002400 12.01 1.72 20160515 002400 12.11 1.69 20160515 002400 12.22 1.72 20160515 002400 12.44 1.72 20160515 002400 12.72 1.72 20160515 002400 12.98 1.71 20160515 002400 13.31 1.72 20160515 002400 14.18 1.30 20160515 002400 14.78 1.23 20160515 002400 17.15 1.24 20160515 002400 2.46 1.23 20160515 002400 2.47 1.23 20160515 002400 5.21 1.23 20160515 002400 5.25 1.23 20160515 002400 6.34 1.55 20160515 002400 6.38 1.54 20160515 002400 6.39 1.55 20160515 002400 6.52 1.54 20160515 002400 6.52 1.56 20160515 002400 6.69 1.53 20160515 002400 6.77 1.56 20160515 002400 6.94 1.53 20160515 002400 6.94 1.56 20160515 002400 7.08 1.57 20160515 002400 7.13 1.53 20160515 002400 7.25 1.53 20160515 002400 7.31 1.53 20160515 002400 7.43 1.57 20160515 002400 7.45 1.53 20160515 002400 7.63 1.53 20160515 002400 7.74 1.47 20160515 002400 7.78 1.53 20160515 002400 7.90 1.53 20160515 002400 7.90 1.58 20160515 002400 8.07 1.53 20160515 002400 8.20 1.53 20160515 002400 8.41 1.22 20160515 002400 8.43 1.50 20160515 002400 8.47 1.79 20160515 002400 8.55 1.23 20160515 002400 8.64 1.47 20160515 002400 8.75 1.78 20160515 002400 8.94 1.43 20160515 002400 9.05 1.78 20160515 002400 9.25 1.39 20160515 002400 9.34 1.77 20160515 002400 9.44 1.41 20160515 002400 9.60 1.35 20160515 002400 9.60 1.77 20160515 002400 9.69 1.63 20160515 002400 9.92 1.76 20160515 002400 9.94 1.33 20160515 002500 1.41 1.69 20160515 002500 1.53 1.70 20160515 002500 1.54 1.69 20160515 002500 1.86 1.70 20160515 002500 1.97 1.69 20160515 002500 2.15 1.47 20160515 002500 2.27 1.68 20160515 002500 2.31 1.70 20160515 002500 2.33 1.69 20160515 002500 2.39 1.68 20160515 002500 2.40 1.69 20160515 002500 2.46 1.48 20160515 002500 2.73 1.47 20160515 002500 2.82 1.70 20160515 002500 3.04 1.49 20160515 002500 3.25 1.47 20160515 002500 3.39 1.70 20160515 002500 3.51 1.67 20160515 002500 3.58 1.50 20160515 002500 3.82 1.67 20160515 002500 3.83 1.70 20160515 002500 3.87 1.47 20160515 002500 3.93 1.65 20160515 002500 4.18 1.70 20160515 002500 4.24 1.68 20160515 002500 4.26 1.51 20160515 002500 4.32 1.62 20160515 002500 4.51 1.47 20160515 002500 4.67 1.70 20160515 002500 4.68 1.68 20160515 002500 4.75 1.60 20160515 002500 4.95 1.52 20160515 002500 4.99 1.70 20160515 002500 5.04 1.47 20160515 002500 5.12 1.58 20160515 002500 5.15 1.68 20160515 002500 5.51 1.70 20160515 002500 5.52 1.55 20160515 002500 5.53 1.53 20160515 002500 5.54 1.68 20160515 002500 5.71 1.46 20160515 002500 5.96 1.70 20160515 002500 5.97 1.53 20160515 002500 6.05 1.69 20160515 002500 6.22 1.55 20160515 002500 6.34 1.70 20160515 002500 6.36 1.51 20160515 002500 6.40 1.46 20160515 002500 6.58 1.69 20160515 002500 6.77 1.48 20160515 002500 6.81 1.47 20160515 002500 6.83 1.47 20160515 002500 6.88 1.47 20160515 002500 6.88 1.70 20160515 002500 6.90 1.47 20160515 002500 6.99 1.46 20160515 002500 7.00 1.47 20160515 002500 7.00 1.70 20160515 002500 7.07 1.46 20160515 002500 7.14 1.47 20160515 002500 7.37 1.46 20160515 002500 7.38 1.70 20160515 002600 0.59 1.76 20160515 002600 0.63 1.78 20160515 002600 0.67 1.64 20160515 002600 0.69 1.74 20160515 002600 0.71 1.63 20160515 002600 0.81 1.74 20160515 002600 0.83 1.72 20160515 002600 0.85 1.80 20160515 002600 0.86 1.76 20160515 002600 0.90 1.70 20160515 002600 0.92 1.63 20160515 002600 0.96 1.64 20160515 002600 0.96 1.78 20160515 002600 0.99 1.72 20160515 002600 1.04 1.68 20160515 002600 1.06 1.79 20160515 002600 1.12 1.67 20160515 002600 1.15 1.82 20160515 002600 1.17 1.67 20160515 002600 1.19 1.81 20160515 002600 1.22 1.67 20160515 002600 1.23 1.66 20160515 002600 1.25 1.66 20160515 002600 1.27 1.66 20160515 002600 1.29 1.63 20160515 002600 1.30 1.66 20160515 002600 1.31 1.66 20160515 002600 1.32 1.66 20160515 002600 1.33 1.66 20160515 002600 1.34 1.64 20160515 002600 1.34 1.70 20160515 002600 1.34 1.83 20160515 002600 1.39 1.66 20160515 002600 1.46 1.64 20160515 002600 1.55 1.64 20160515 002600 1.59 1.65 20160515 002600 1.61 1.69 20160515 002600 1.67 1.63 20160515 002600 1.69 1.63 20160515 002600 1.77 1.63 20160515 002600 1.86 1.65 20160515 002600 1.90 1.63 20160515 002600 2.00 1.67 20160515 002600 2.02 1.62 20160515 002600 2.02 1.68 20160515 002600 2.04 1.68 20160515 002600 2.06 1.65 20160515 002600 2.07 1.63 20160515 002600 2.09 1.68 20160515 002600 2.17 1.68 20160515 002600 2.24 1.63 20160515 002600 2.32 1.64 20160515 002600 2.39 1.64 20160515 002600 2.42 1.62 20160515 002600 2.45 1.62 20160515 002600 2.46 1.62 20160515 002600 2.48 1.62 20160515 002600 2.58 1.62 20160515 002600 2.58 1.64 20160515 002600 2.59 1.62 20160515 002700 2.02 1.70 20160515 002700 2.29 1.70 20160515 002700 2.66 1.71 20160515 002700 2.75 1.62 20160515 002700 2.85 1.80 20160515 002700 2.86 1.80 20160515 002700 2.89 1.80 20160515 002700 2.91 1.81 20160515 002700 2.95 1.61 20160515 002700 2.98 1.80 20160515 002700 3.01 1.81 20160515 002700 3.04 1.71 20160515 002700 3.05 1.72 20160515 002700 3.06 1.73 20160515 002700 3.07 1.72 20160515 002700 3.09 1.81 20160515 002700 3.11 1.80 20160515 002700 3.12 1.73 20160515 002700 3.12 1.79 20160515 002700 3.13 1.72 20160515 002700 3.14 1.79 20160515 002700 3.14 1.80 20160515 002700 3.17 1.78 20160515 002700 3.19 1.61 20160515 002700 3.19 1.77 20160515 002700 3.22 1.73 20160515 002700 3.22 1.76 20160515 002700 3.23 1.72 20160515 002700 3.25 1.62 20160515 002700 3.25 1.75 20160515 002700 3.28 1.63 20160515 002700 3.29 1.74 20160515 002700 3.32 1.64 20160515 002700 3.34 1.71 20160515 002700 3.35 1.65 20160515 002700 3.36 1.80 20160515 002700 3.38 1.66 20160515 002700 3.41 1.67 20160515 002700 3.43 1.76 20160515 002700 3.45 1.68 20160515 002700 3.46 1.71 20160515 002700 3.47 1.70 20160515 002700 3.49 1.76 20160515 002700 3.50 1.71 20160515 002700 3.51 1.77 20160515 002700 3.53 1.76 20160515 002700 3.53 1.77 20160515 002700 3.55 1.78 20160515 002700 3.60 1.78 20160515 002700 3.60 1.80 20160515 002700 3.62 1.76 20160515 002700 3.62 1.78 20160515 002700 3.64 1.79 20160515 002700 3.69 1.79 20160515 002700 3.78 1.76 20160515 002700 3.81 1.72 20160515 002700 3.93 1.75 20160515 002700 4.06 1.75 20160515 002700 4.23 1.74 20160515 002700 4.24 1.72 20160515 002700 4.43 1.74 20160515 002700 4.62 1.73 20160515 002700 4.67 1.73 20160515 002800 13.24 1.05 20160515 002800 1.70 1.69 20160515 002800 17.35 0.98 20160515 002800 1.76 1.70 20160515 002800 1.77 1.69 20160515 002800 1.89 1.68 20160515 002800 2.00 1.68 20160515 002800 2.16 1.68 20160515 002800 22.00 0.91 20160515 002800 2.32 1.67 20160515 002800 2.41 1.27 20160515 002800 2.46 1.67 20160515 002800 2.67 1.66 20160515 002800 27.37 0.82 20160515 002800 2.89 1.66 20160515 002800 3.01 1.30 20160515 002800 3.19 1.24 20160515 002800 32.12 0.74 20160515 002800 3.29 1.66 20160515 002800 3.69 1.66 20160515 002800 37.90 0.65 20160515 002800 4.07 1.32 20160515 002800 4.18 1.65 20160515 002800 43.03 0.57 20160515 002800 4.54 1.22 20160515 002800 4.58 1.65 20160515 002800 48.26 0.50 20160515 002800 4.99 1.65 20160515 002800 50.26 0.46 20160515 002800 52.49 0.42 20160515 002800 5.44 1.65 20160515 002800 54.70 0.36 20160515 002800 56.32 0.33 20160515 002800 5.64 1.34 20160515 002800 5.81 1.64 20160515 002800 58.14 0.29 20160515 002800 59.79 0.24 20160515 002800 60.18 0.14 20160515 002800 61.41 0.20 20160515 002800 6.14 1.20 20160515 002800 6.22 1.64 20160515 002800 62.82 0.16 20160515 002800 63.35 0.13 20160515 002800 6.62 1.64 20160515 002800 6.89 1.64 20160515 002800 7.21 1.64 20160515 002800 7.27 1.36 20160515 002800 7.54 1.64 20160515 002800 7.86 1.63 20160515 002800 8.15 1.63 20160515 002800 8.49 1.63 20160515 002800 8.60 1.38 20160515 002800 8.82 1.63 20160515 002800 8.95 1.13 20160515 002800 9.12 1.63 20160515 002800 9.42 1.62 20160515 002800 9.43 1.40 20160515 002800 9.45 1.43 20160515 002800 9.45 1.59 20160515 002800 9.46 1.57 20160515 002800 9.47 1.46 20160515 002800 9.48 1.49 20160515 002800 9.48 1.51 20160515 002800 9.48 1.54 20160515 002900 13.79 0.66 20160515 002900 13.85 0.63 20160515 002900 13.99 0.67 20160515 002900 14.11 0.59 20160515 002900 14.28 0.69 20160515 002900 14.51 0.55 20160515 002900 14.62 0.71 20160515 002900 14.95 0.72 20160515 002900 14.99 0.51 20160515 002900 15.25 0.73 20160515 002900 15.37 0.48 20160515 002900 15.66 0.74 20160515 002900 16.03 0.76 20160515 002900 16.13 0.45 20160515 002900 16.47 0.77 20160515 002900 16.90 0.78 20160515 002900 16.93 0.41 20160515 002900 17.16 0.78 20160515 002900 17.47 0.79 20160515 002900 17.49 0.78 20160515 002900 17.79 0.79 20160515 002900 17.91 0.80 20160515 002900 17.95 0.37 20160515 002900 18.08 0.80 20160515 002900 18.31 0.81 20160515 002900 18.43 0.35 20160515 002900 18.50 0.82 20160515 002900 18.53 0.81 20160515 002900 18.76 0.81 20160515 002900 18.88 0.36 20160515 002900 18.93 0.82 20160515 002900 19.08 0.83 20160515 002900 19.08 0.84 20160515 002900 19.21 0.83 20160515 002900 19.22 0.84 20160515 002900 19.24 0.84 20160515 002900 19.30 0.84 20160515 002900 19.33 0.84 20160515 002900 19.35 0.83 20160515 002900 19.36 0.38 20160515 002900 19.82 0.42 20160515 002900 19.88 0.40 20160515 002900 20.40 0.43 20160515 002900 21.02 0.45 20160515 002900 21.66 0.47 20160515 002900 21.67 0.49 20160515 002900 22.73 0.48 20160515 002900 24.60 0.43 20160515 002900 26.54 0.39 20160515 002900 28.32 0.35 20160515 002900 29.59 0.31 20160515 002900 31.66 0.26 20160515 002900 33.55 0.22 20160515 002900 35.70 0.18 20160515 002900 37.07 0.14 20160515 002900 39.59 0.13 20160515 002900 42.89 0.13 20160515 002900 46.18 0.13 20160515 002900 48.70 0.14 20160515 002900 51.56 0.14 20160515 002900 54.80 0.14 20160515 002900 58.02 0.13 20160515 003000 10.09 0.71 20160515 003000 10.18 0.77 20160515 003000 10.56 0.78 20160515 003000 10.68 0.71 20160515 003000 11.01 0.79 20160515 003000 11.26 0.70 20160515 003000 11.37 0.80 20160515 003000 11.77 0.70 20160515 003000 11.77 0.81 20160515 003000 12.23 0.81 20160515 003000 12.32 0.69 20160515 003000 12.64 0.69 20160515 003000 12.70 0.82 20160515 003000 13.11 0.69 20160515 003000 13.16 0.82 20160515 003000 13.46 0.81 20160515 003000 13.63 0.68 20160515 003000 13.75 0.80 20160515 003000 14.13 0.68 20160515 003000 14.14 0.79 20160515 003000 14.50 0.78 20160515 003000 14.72 0.69 20160515 003000 14.94 0.77 20160515 003000 15.05 0.71 20160515 003000 15.39 0.76 20160515 003000 15.66 0.73 20160515 003000 15.81 0.75 20160515 003000 16.19 0.75 20160515 003000 16.28 0.75 20160515 003000 16.76 0.75 20160515 003000 16.84 0.76 20160515 003000 17.67 0.79 20160515 003000 18.51 0.83 20160515 003000 19.33 0.88 20160515 003000 20.14 0.92 20160515 003000 20.82 0.96 20160515 003000 21.62 1.01 20160515 003000 22.42 1.05 20160515 003000 23.09 1.08 20160515 003000 23.63 1.10 20160515 003000 23.69 1.12 20160515 003000 23.80 1.14 20160515 003000 23.92 1.15 20160515 003000 24.04 1.18 20160515 003000 24.25 1.19 20160515 003000 7.72 0.55 20160515 003000 7.75 0.57 20160515 003000 7.77 0.60 20160515 003000 7.89 0.52 20160515 003000 8.10 0.52 20160515 003000 8.14 0.65 20160515 003000 8.26 0.55 20160515 003000 8.46 0.56 20160515 003000 8.46 0.59 20160515 003000 8.50 0.68 20160515 003000 8.69 0.62 20160515 003000 8.93 0.64 20160515 003000 8.95 0.71 20160515 003000 9.21 0.66 20160515 003000 9.32 0.73 20160515 003000 9.51 0.68 20160515 003000 9.76 0.75 20160515 003000 9.85 0.71 20160515 003100 17.45 0.75 20160515 003100 17.47 0.77 20160515 003100 17.54 0.72 20160515 003100 17.62 0.80 20160515 003100 17.73 0.70 20160515 003100 17.94 0.83 20160515 003100 18.29 0.85 20160515 003100 18.42 0.66 20160515 003100 18.94 0.88 20160515 003100 19.45 0.63 20160515 003100 19.79 0.91 20160515 003100 20.55 0.94 20160515 003100 20.73 0.59 20160515 003100 20.78 0.95 20160515 003100 21.23 0.97 20160515 003100 21.77 1.00 20160515 003100 22.23 0.55 20160515 003100 22.23 1.02 20160515 003100 22.94 1.04 20160515 003100 23.49 0.52 20160515 003100 23.76 1.07 20160515 003100 24.44 1.21 20160515 003100 24.47 1.10 20160515 003100 24.72 1.22 20160515 003100 24.78 1.20 20160515 003100 24.80 1.18 20160515 003100 24.84 1.17 20160515 003100 24.93 1.15 20160515 003100 24.99 1.21 20160515 003100 25.02 1.24 20160515 003100 25.08 1.14 20160515 003100 25.08 1.23 20160515 003100 25.29 1.13 20160515 003100 25.32 0.48 20160515 003100 25.53 1.13 20160515 003100 27.30 0.43 20160515 003100 28.89 0.40 20160515 003100 31.09 0.35 20160515 003100 34.25 0.30 20160515 003100 36.09 0.26 20160515 003100 38.67 0.21 20160515 003100 41.45 0.16 20160515 003100 43.82 0.12 20160515 003100 46.97 0.07 20160515 003100 50.31 0.02 20160515 003100 53.21 -0.03 20160515 003100 55.43 -0.07 20160515 003100 56.84 -0.11 20160515 003100 57.64 -0.13 20160515 003100 59.14 -0.16 20160515 003100 60.11 -0.19 20160515 003100 61.19 -0.21 20160515 003100 62.07 -0.24 20160515 003100 63.39 -0.27 20160515 003100 63.79 -0.44 20160515 003100 63.87 -0.47 20160515 003100 63.92 -0.49 20160515 003100 63.98 -0.42 20160515 003100 64.15 -0.52 20160515 003100 64.35 -0.40 20160515 003100 64.84 -0.30 20160515 003100 64.87 -0.38 20160515 003100 65.58 -0.35 20160515 003100 66.05 -0.33 20160515 003200 12.31 0.18 20160515 003200 15.92 0.16 20160515 003200 20.30 0.13 20160515 003200 2.30 0.74 20160515 003200 24.61 0.11 20160515 003200 2.49 0.76 20160515 003200 2.51 0.79 20160515 003200 2.54 0.71 20160515 003200 28.06 0.10 20160515 003200 2.97 0.80 20160515 003200 2.98 0.80 20160515 003200 3.06 0.78 20160515 003200 3.09 0.68 20160515 003200 3.14 0.80 20160515 003200 32.21 0.09 20160515 003200 3.34 0.80 20160515 003200 3.49 0.77 20160515 003200 35.45 0.05 20160515 003200 3.69 0.81 20160515 003200 3.80 0.66 20160515 003200 38.53 -0.01 20160515 003200 4.07 0.77 20160515 003200 4.12 0.82 20160515 003200 41.21 -0.05 20160515 003200 4.43 0.64 20160515 003200 44.74 -0.12 20160515 003200 4.53 0.25 20160515 003200 4.60 0.83 20160515 003200 4.68 0.28 20160515 003200 4.69 0.76 20160515 003200 48.49 -0.19 20160515 003200 5.04 0.84 20160515 003200 51.70 -0.26 20160515 003200 5.23 0.62 20160515 003200 5.23 0.76 20160515 003200 55.79 -0.34 20160515 003200 5.59 0.85 20160515 003200 5.73 0.41 20160515 003200 5.74 0.44 20160515 003200 5.77 0.85 20160515 003200 5.78 0.37 20160515 003200 5.82 0.47 20160515 003200 5.83 0.84 20160515 003200 5.88 0.75 20160515 003200 5.91 0.34 20160515 003200 5.98 0.51 20160515 003200 5.98 0.83 20160515 003200 60.04 -0.44 20160515 003200 6.05 0.60 20160515 003200 6.11 0.31 20160515 003200 6.21 0.55 20160515 003200 6.22 0.82 20160515 003200 63.68 -0.52 20160515 003200 6.49 0.81 20160515 003200 6.52 0.59 20160515 003200 6.54 0.75 20160515 003200 6.87 0.80 20160515 003200 7.20 0.75 20160515 003200 7.30 0.78 20160515 003200 7.70 0.77 20160515 003200 7.75 0.75 20160515 003200 7.78 0.22 20160515 003200 8.21 0.75 20160515 003300 11.66 0.67 20160515 003300 13.63 0.65 20160515 003300 16.02 0.62 20160515 003300 18.29 0.60 20160515 003300 18.83 0.60 20160515 003300 3.16 0.76 20160515 003300 5.09 0.74 20160515 003300 6.95 0.72 20160515 003300 9.28 0.69 20160515 011900 10.11 4.78 20160515 011900 10.32 5.42 20160515 011900 10.89 5.47 20160515 011900 11.35 5.51 20160515 011900 11.49 5.53 20160515 011900 11.70 5.56 20160515 011900 11.93 5.58 20160515 011900 12.12 5.60 20160515 011900 12.20 5.68 20160515 011900 12.28 5.68 20160515 011900 12.29 5.71 20160515 011900 12.35 5.62 20160515 011900 12.38 5.69 20160515 011900 12.48 5.69 20160515 011900 12.48 5.74 20160515 011900 12.56 5.64 20160515 011900 12.57 5.69 20160515 011900 12.64 5.77 20160515 011900 12.69 5.69 20160515 011900 12.76 5.66 20160515 011900 12.82 5.70 20160515 011900 12.84 5.81 20160515 011900 12.92 5.70 20160515 011900 13.00 5.69 20160515 011900 13.05 5.70 20160515 011900 6.33 3.74 20160515 011900 6.48 3.82 20160515 011900 6.68 3.89 20160515 011900 6.86 3.95 20160515 011900 7.13 4.03 20160515 011900 7.43 4.10 20160515 011900 7.61 5.06 20160515 011900 7.71 4.17 20160515 011900 7.83 5.03 20160515 011900 7.85 5.11 20160515 011900 8.06 4.25 20160515 011900 8.10 5.00 20160515 011900 8.16 5.17 20160515 011900 8.38 4.97 20160515 011900 8.39 4.32 20160515 011900 8.46 5.21 20160515 011900 8.63 4.94 20160515 011900 8.68 4.38 20160515 011900 8.87 4.43 20160515 011900 8.89 5.27 20160515 011900 8.93 4.91 20160515 011900 9.09 4.48 20160515 011900 9.25 4.88 20160515 011900 9.28 4.53 20160515 011900 9.34 5.32 20160515 011900 9.45 4.58 20160515 011900 9.52 4.85 20160515 011900 9.63 4.63 20160515 011900 9.81 4.68 20160515 011900 9.85 4.81 20160515 011900 9.86 5.37 20160515 011900 9.94 4.73 20160515 012000 13.03 5.85 20160515 012000 13.22 5.89 20160515 012000 13.38 5.92 20160515 012000 13.58 5.96 20160515 012000 13.78 5.99 20160515 012000 13.97 6.03 20160515 012000 14.19 6.07 20160515 012000 14.41 6.11 20160515 012000 14.59 6.15 20160515 012000 14.81 6.19 20160515 012000 15.02 6.22 20160515 012000 15.20 6.26 20160515 012000 15.41 6.30 20160515 012000 15.48 6.41 20160515 012000 15.48 6.44 20160515 012000 15.49 6.39 20160515 012000 15.49 6.46 20160515 012000 15.51 6.37 20160515 012000 15.52 6.48 20160515 012000 15.53 6.35 20160515 012000 15.55 6.50 20160515 012000 15.58 6.33 20160515 012000 15.62 6.53 20160515 012000 15.72 6.56 20160515 012000 15.79 6.58 20160515 012000 15.89 6.61 20160515 012000 16.00 6.63 20160515 012000 16.10 6.66 20160515 012000 16.19 6.69 20160515 012000 16.30 6.71 20160515 012000 16.40 6.88 20160515 012000 16.40 6.90 20160515 012000 16.40 6.92 20160515 012000 16.40 6.95 20160515 012000 16.41 6.74 20160515 012000 16.41 6.85 20160515 012000 16.42 6.83 20160515 012000 16.43 6.76 20160515 012000 16.43 6.79 20160515 012000 16.44 6.81 20160515 012000 16.57 7.00 20160515 012000 16.84 7.05 20160515 012000 17.10 7.11 20160515 012000 17.36 7.17 20160515 012000 17.58 7.22 20160515 012000 17.83 7.67 20160515 012000 17.85 7.28 20160515 012000 17.89 7.66 20160515 012000 17.95 7.65 20160515 012000 18.01 7.64 20160515 012000 18.07 7.63 20160515 012000 18.12 7.33 20160515 012000 18.14 7.62 20160515 012000 18.19 7.60 20160515 012000 18.24 7.58 20160515 012000 18.29 7.56 20160515 012000 18.33 7.38 20160515 012000 18.35 7.54 20160515 012000 18.39 7.52 20160515 012000 18.44 7.50 20160515 012000 18.50 7.48 20160515 012000 18.54 7.46 20160515 012000 18.60 7.44 20160515 012100 17.63 7.71 20160515 012100 17.64 7.70 20160515 012100 17.68 7.74 20160515 012100 17.70 7.69 20160515 012100 17.74 7.77 20160515 012100 17.77 7.68 20160515 012100 17.78 7.79 20160515 012100 17.85 7.81 20160515 012100 17.90 7.84 20160515 012100 17.95 7.86 20160515 012100 18.00 7.89 20160515 012100 18.06 7.91 20160515 012100 18.11 7.93 20160515 012100 18.19 7.95 20160515 012100 18.26 7.97 20160515 012100 18.33 7.99 20160515 012100 18.39 8.01 20160515 012100 18.41 8.27 20160515 012100 18.43 8.25 20160515 012100 18.45 8.23 20160515 012100 18.47 8.03 20160515 012100 18.47 8.21 20160515 012100 18.52 8.19 20160515 012100 18.55 8.05 20160515 012100 18.56 8.17 20160515 012100 18.60 8.15 20160515 012100 18.61 8.07 20160515 012100 18.62 8.31 20160515 012100 18.64 8.13 20160515 012100 18.67 8.11 20160515 012100 18.68 8.09 20160515 012100 18.79 8.35 20160515 012100 19.00 8.39 20160515 012100 19.19 8.42 20160515 012100 19.38 8.46 20160515 012100 19.54 8.49 20160515 012100 19.72 8.52 20160515 012100 19.89 8.56 20160515 012100 20.02 8.58 20160515 012100 20.08 8.61 20160515 012100 20.15 8.64 20160515 012100 20.21 8.66 20160515 012100 20.29 8.69 20160515 012100 20.36 8.72 20160515 012100 20.41 8.74 20160515 012100 20.49 8.77 20160515 012100 20.56 8.80 20160515 012100 20.60 8.81 20160515 012100 20.63 8.80 20160515 012100 20.65 8.79 20160515 012100 20.68 8.77 20160515 012100 20.72 8.76 20160515 012100 20.76 8.75 20160515 012100 20.79 8.74 20160515 012100 20.84 8.73 20160515 012100 20.89 8.73 20160515 012100 20.96 8.73 20160515 012100 21.03 8.75 20160515 012100 21.10 8.76 20160515 012100 21.18 8.78 20160515 012100 21.25 8.79 20160515 012100 21.34 8.80 20160515 012100 21.42 8.82 20160515 012100 21.49 8.83 20160515 012200 15.27 4.04 20160515 012200 15.81 4.03 20160515 012200 16.12 4.11 20160515 012200 16.35 4.19 20160515 012200 16.66 4.29 20160515 012200 16.99 4.38 20160515 012200 17.28 4.46 20160515 012200 17.64 4.56 20160515 012200 18.02 4.65 20160515 012200 18.42 4.75 20160515 012200 18.76 4.82 20160515 012200 18.76 4.95 20160515 012200 18.76 5.08 20160515 012200 18.77 5.18 20160515 012200 18.78 5.31 20160515 012200 18.80 5.44 20160515 012200 18.82 5.55 20160515 012200 18.84 5.67 20160515 012200 18.87 5.80 20160515 012200 18.94 5.91 20160515 012200 19.20 6.05 20160515 012200 19.47 6.19 20160515 012200 19.69 6.30 20160515 012200 19.96 6.44 20160515 012200 20.22 6.59 20160515 012200 20.43 6.70 20160515 012200 20.69 6.84 20160515 012200 20.94 6.98 20160515 012200 21.16 7.10 20160515 012200 21.46 7.24 20160515 012200 21.58 8.84 20160515 012200 21.75 7.37 20160515 012200 21.79 8.87 20160515 012200 21.99 7.48 20160515 012200 21.99 8.89 20160515 012200 22.24 8.92 20160515 012200 22.28 7.62 20160515 012200 22.49 8.94 20160515 012200 22.57 7.76 20160515 012200 22.70 8.97 20160515 012200 22.81 7.87 20160515 012200 22.96 9.00 20160515 012200 23.10 8.01 20160515 012200 23.22 9.03 20160515 012200 23.39 8.15 20160515 012200 23.44 9.06 20160515 012200 23.63 8.24 20160515 012200 23.70 9.09 20160515 012200 23.91 8.33 20160515 012200 23.97 9.07 20160515 012200 24.19 9.05 20160515 012200 24.20 8.41 20160515 012200 24.45 8.48 20160515 012200 24.47 9.04 20160515 012200 24.74 9.02 20160515 012200 24.75 8.57 20160515 012200 24.99 9.00 20160515 012200 25.05 8.66 20160515 012200 25.28 8.98 20160515 012200 25.30 8.73 20160515 012200 25.54 8.96 20160515 012200 25.61 8.82 20160515 012200 25.75 8.94 20160515 012200 25.92 8.91 20160515 012300 15.38 6.10 20160515 012300 15.64 6.15 20160515 012300 15.88 6.20 20160515 012300 16.06 6.23 20160515 012300 16.27 6.27 20160515 012300 16.49 6.31 20160515 012300 16.68 6.34 20160515 012300 16.91 6.38 20160515 012300 17.15 6.41 20160515 012300 17.35 6.45 20160515 012300 17.64 6.50 20160515 012300 17.90 6.54 20160515 012300 18.17 6.56 20160515 012300 18.49 6.59 20160515 012300 18.83 6.61 20160515 012300 19.10 6.63 20160515 012300 19.42 6.66 20160515 012300 19.75 6.68 20160515 012300 20.02 6.69 20160515 012300 20.35 6.72 20160515 012300 20.71 6.74 20160515 012300 20.96 6.72 20160515 012300 21.26 6.70 20160515 012300 21.55 6.67 20160515 012300 21.79 6.65 20160515 012300 22.07 6.63 20160515 012300 22.33 6.61 20160515 012300 22.53 4.83 20160515 012300 22.54 6.59 20160515 012300 22.55 4.84 20160515 012300 22.56 4.82 20160515 012300 22.62 4.81 20160515 012300 22.64 6.18 20160515 012300 22.65 6.25 20160515 012300 22.66 6.13 20160515 012300 22.67 6.07 20160515 012300 22.69 6.31 20160515 012300 22.70 6.00 20160515 012300 22.71 4.80 20160515 012300 22.73 5.93 20160515 012300 22.73 6.36 20160515 012300 22.76 5.84 20160515 012300 22.78 6.57 20160515 012300 22.79 6.43 20160515 012300 22.82 5.75 20160515 012300 22.83 4.78 20160515 012300 22.87 6.49 20160515 012300 22.88 5.68 20160515 012300 22.96 6.54 20160515 012300 22.97 4.78 20160515 012300 22.97 5.58 20160515 012300 23.06 5.49 20160515 012300 23.08 4.85 20160515 012300 23.08 4.91 20160515 012300 23.09 4.79 20160515 012300 23.09 4.97 20160515 012300 23.11 5.03 20160515 012300 23.13 5.08 20160515 012300 23.15 5.41 20160515 012300 23.18 5.14 20160515 012300 23.23 5.19 20160515 012300 23.26 5.32 20160515 012300 23.28 5.24 20160515 012400 11.37 4.95 20160515 012400 11.37 5.02 20160515 012400 11.38 4.78 20160515 012400 11.38 4.86 20160515 012400 11.39 5.10 20160515 012400 11.40 4.71 20160515 012400 11.42 4.63 20160515 012400 11.42 5.18 20160515 012400 11.43 4.54 20160515 012400 11.45 4.47 20160515 012400 11.48 4.38 20160515 012400 11.49 5.25 20160515 012400 11.50 4.30 20160515 012400 11.53 4.23 20160515 012400 11.57 4.14 20160515 012400 11.59 4.06 20160515 012400 11.63 3.99 20160515 012400 11.68 3.90 20160515 012400 11.72 3.82 20160515 012400 11.75 3.75 20160515 012400 11.78 5.32 20160515 012400 11.79 3.67 20160515 012400 11.82 3.58 20160515 012400 11.85 3.51 20160515 012400 11.89 3.43 20160515 012400 11.93 3.35 20160515 012400 12.09 5.39 20160515 012400 12.34 5.44 20160515 012400 12.64 5.51 20160515 012400 12.95 5.58 20160515 012400 13.20 5.63 20160515 012400 13.50 5.70 20160515 012400 13.80 5.77 20160515 012400 14.04 5.82 20160515 012400 14.27 5.87 20160515 012400 14.49 5.91 20160515 012400 14.70 5.95 20160515 012400 14.93 6.00 20160515 012400 15.17 6.05 20160515 013900 10.04 2.56 20160515 013900 10.15 2.56 20160515 013900 10.24 2.56 20160515 013900 10.30 2.56 20160515 013900 10.38 2.57 20160515 013900 10.46 2.57 20160515 013900 10.52 2.57 20160515 013900 10.59 2.57 20160515 013900 10.65 2.48 20160515 013900 10.66 2.57 20160515 013900 10.73 2.57 20160515 013900 10.80 2.57 20160515 013900 10.99 2.50 20160515 013900 11.08 2.58 20160515 013900 11.31 2.52 20160515 013900 11.34 2.59 20160515 013900 11.54 2.54 20160515 013900 11.63 2.57 20160515 013900 11.64 2.58 20160515 013900 11.64 2.59 20160515 013900 11.66 2.59 20160515 013900 11.67 2.56 20160515 013900 11.68 2.56 20160515 013900 11.69 2.59 20160515 013900 11.73 2.60 20160515 013900 11.78 2.61 20160515 013900 11.94 2.61 20160515 013900 11.95 2.60 20160515 013900 12.11 2.62 20160515 013900 12.24 2.61 20160515 013900 12.31 2.62 20160515 013900 12.51 2.63 20160515 013900 12.56 2.62 20160515 013900 12.68 2.63 20160515 013900 12.88 2.63 20160515 013900 12.92 2.63 20160515 013900 13.08 2.64 20160515 013900 13.21 2.64 20160515 013900 13.24 2.64 20160515 013900 13.44 2.65 20160515 013900 8.68 2.79 20160515 013900 8.69 2.77 20160515 013900 8.69 2.81 20160515 013900 8.70 2.75 20160515 013900 8.74 2.74 20160515 013900 8.78 2.72 20160515 013900 8.83 2.70 20160515 013900 8.88 2.68 20160515 013900 8.99 2.66 20160515 013900 9.11 2.64 20160515 013900 9.24 2.63 20160515 013900 9.41 2.62 20160515 013900 9.55 2.61 20160515 013900 9.66 2.60 20160515 013900 9.79 2.58 20160515 013900 9.93 2.57 20160515 014000 3.35 3.36 20160515 014000 3.57 3.35 20160515 014000 3.94 3.34 20160515 014000 4.08 3.27 20160515 014000 4.18 3.26 20160515 014000 4.22 3.27 20160515 014000 4.31 3.33 20160515 014000 4.32 3.24 20160515 014000 4.43 3.28 20160515 014000 4.46 3.22 20160515 014000 4.60 3.20 20160515 014000 4.61 3.33 20160515 014000 4.67 3.28 20160515 014000 4.76 3.18 20160515 014000 4.92 3.16 20160515 014000 4.97 3.32 20160515 014000 4.99 3.28 20160515 014000 5.07 3.15 20160515 014000 5.31 3.13 20160515 014000 5.32 3.28 20160515 014000 5.32 3.31 20160515 014000 5.50 3.11 20160515 014000 5.61 3.29 20160515 014000 5.61 3.30 20160515 014000 5.93 3.10 20160515 014000 5.94 3.30 20160515 014000 5.97 3.29 20160515 014000 6.27 3.29 20160515 014000 6.33 3.29 20160515 014000 6.50 3.09 20160515 014000 7.07 3.08 20160515 014000 7.53 3.07 20160515 014000 8.06 3.06 20160515 014000 8.54 2.90 20160515 014000 8.58 3.04 20160515 014000 8.61 2.91 20160515 014000 8.66 2.90 20160515 014000 8.73 2.92 20160515 014000 8.74 2.82 20160515 014000 8.79 2.89 20160515 014000 8.83 2.83 20160515 014000 8.84 2.93 20160515 014000 8.91 2.84 20160515 014000 8.92 2.89 20160515 014000 8.99 2.94 20160515 014000 8.99 3.03 20160515 014000 9.00 2.84 20160515 014000 9.03 2.89 20160515 014000 9.09 2.85 20160515 014000 9.14 2.88 20160515 014000 9.15 2.95 20160515 014000 9.16 2.85 20160515 014000 9.24 2.88 20160515 014000 9.25 2.86 20160515 014000 9.30 2.96 20160515 014000 9.32 2.87 20160515 014000 9.35 2.86 20160515 014000 9.42 2.87 20160515 014000 9.43 2.87 20160515 014000 9.45 3.02 20160515 014000 9.50 2.98 20160515 014000 9.70 2.99 20160515 014000 9.89 3.01 20160515 014100 10.04 3.43 20160515 014100 10.35 3.65 20160515 014100 10.91 3.64 20160515 014100 11.19 3.44 20160515 014100 11.47 3.46 20160515 014100 11.51 3.63 20160515 014100 11.99 3.56 20160515 014100 12.02 3.62 20160515 014100 12.29 3.44 20160515 014100 12.67 3.60 20160515 014100 13.33 3.44 20160515 014100 13.35 3.59 20160515 014100 13.92 3.57 20160515 014100 2.03 3.28 20160515 014100 2.14 3.29 20160515 014100 2.27 3.28 20160515 014100 2.28 3.37 20160515 014100 2.29 3.29 20160515 014100 2.47 3.30 20160515 014100 2.47 3.37 20160515 014100 2.55 3.28 20160515 014100 2.58 3.39 20160515 014100 2.63 3.31 20160515 014100 2.80 3.28 20160515 014100 2.82 3.38 20160515 014100 2.84 3.32 20160515 014100 3.06 3.33 20160515 014100 3.13 3.29 20160515 014100 3.25 3.34 20160515 014100 3.26 3.39 20160515 014100 3.33 3.43 20160515 014100 3.45 3.35 20160515 014100 3.47 3.29 20160515 014100 3.50 3.35 20160515 014100 3.51 3.35 20160515 014100 3.54 3.36 20160515 014100 3.66 3.35 20160515 014100 3.68 3.39 20160515 014100 3.72 3.36 20160515 014100 3.78 3.29 20160515 014100 3.98 3.46 20160515 014100 4.03 3.37 20160515 014100 4.18 3.30 20160515 014100 4.18 3.39 20160515 014100 4.44 3.37 20160515 014100 4.68 3.40 20160515 014100 4.78 3.50 20160515 014100 4.84 3.38 20160515 014100 5.09 3.40 20160515 014100 5.37 3.39 20160515 014100 5.58 3.40 20160515 014100 5.59 3.54 20160515 014100 6.30 3.57 20160515 014100 7.13 3.50 20160515 014100 7.16 3.60 20160515 014100 7.19 3.51 20160515 014100 7.89 3.48 20160515 014100 8.04 3.64 20160515 014100 8.28 3.53 20160515 014100 8.80 3.67 20160515 014100 9.41 3.67 20160515 014100 9.46 3.47 20160515 014100 9.78 3.54 20160515 014100 9.90 3.66 20160515 014200 10.65 2.42 20160515 014200 10.76 3.46 20160515 014200 11.92 2.44 20160515 014200 13.25 2.45 20160515 014200 13.90 3.47 20160515 014200 14.47 2.47 20160515 014200 15.86 2.49 20160515 014200 17.27 2.51 20160515 014200 17.95 3.49 20160515 014200 18.16 2.54 20160515 014200 18.79 2.57 20160515 014200 19.81 2.60 20160515 014200 20.73 2.63 20160515 014200 21.75 2.66 20160515 014200 22.00 3.50 20160515 014200 22.77 2.69 20160515 014200 2.32 3.42 20160515 014200 23.67 2.72 20160515 014200 24.68 2.75 20160515 014200 25.42 3.52 20160515 014200 25.63 2.79 20160515 014200 26.26 2.83 20160515 014200 26.94 2.88 20160515 014200 27.59 2.92 20160515 014200 28.16 2.96 20160515 014200 28.76 3.01 20160515 014200 29.20 3.05 20160515 014200 29.46 3.53 20160515 014200 29.70 3.09 20160515 014200 30.25 3.13 20160515 014200 30.68 3.18 20160515 014200 30.91 3.23 20160515 014200 3.10 3.43 20160515 014200 31.10 3.27 20160515 014200 31.31 3.32 20160515 014200 31.50 3.37 20160515 014200 31.52 3.52 20160515 014200 31.62 3.49 20160515 014200 31.65 3.41 20160515 014200 31.65 3.45 20160515 014200 4.01 3.42 20160515 014200 5.31 3.42 20160515 014200 5.95 2.47 20160515 014200 6.10 2.44 20160515 014200 6.16 2.49 20160515 014200 6.45 3.42 20160515 014200 6.63 2.41 20160515 014200 6.69 2.52 20160515 014200 6.78 3.45 20160515 014200 7.35 2.39 20160515 014200 7.49 2.56 20160515 014200 7.75 3.43 20160515 014200 7.81 2.39 20160515 014200 8.35 2.58 20160515 014200 8.59 2.40 20160515 014200 9.01 3.43 20160515 014200 9.07 2.85 20160515 014200 9.21 2.81 20160515 014200 9.26 2.77 20160515 014200 9.39 2.73 20160515 014200 9.41 2.62 20160515 014200 9.51 2.69 20160515 014200 9.61 2.41 20160515 014200 9.92 2.66 20160515 014300 10.19 2.40 20160515 014300 10.26 3.56 20160515 014300 10.30 2.78 20160515 014300 10.36 2.80 20160515 014300 10.43 2.73 20160515 014300 10.50 2.68 20160515 014300 10.59 3.58 20160515 014300 10.64 2.64 20160515 014300 10.73 2.39 20160515 014300 10.73 2.59 20160515 014300 10.82 2.54 20160515 014300 10.90 2.34 20160515 014300 10.97 3.61 20160515 014300 10.98 2.49 20160515 014300 11.08 2.44 20160515 014300 11.38 3.63 20160515 014300 11.63 3.66 20160515 014300 3.96 3.00 20160515 014300 4.00 2.80 20160515 014300 4.05 3.06 20160515 014300 4.08 2.86 20160515 014300 4.11 2.93 20160515 014300 4.15 3.13 20160515 014300 4.28 3.20 20160515 014300 4.42 3.25 20160515 014300 4.56 2.74 20160515 014300 4.63 3.31 20160515 014300 4.85 3.35 20160515 014300 5.04 3.37 20160515 014300 5.23 3.38 20160515 014300 5.43 2.69 20160515 014300 5.46 3.39 20160515 014300 5.70 3.41 20160515 014300 5.91 3.42 20160515 014300 6.07 2.65 20160515 014300 6.17 3.43 20160515 014300 6.41 3.45 20160515 014300 6.63 3.46 20160515 014300 6.87 3.47 20160515 014300 7.12 3.46 20160515 014300 7.29 2.60 20160515 014300 7.36 3.46 20160515 014300 7.67 3.46 20160515 014300 7.95 3.47 20160515 014300 8.10 2.55 20160515 014300 8.25 3.47 20160515 014300 8.52 2.96 20160515 014300 8.61 3.47 20160515 014300 8.68 2.50 20160515 014300 8.72 2.94 20160515 014300 8.72 2.96 20160515 014300 8.86 2.92 20160515 014300 8.92 2.89 20160515 014300 8.94 2.92 20160515 014300 8.98 3.48 20160515 014300 9.15 2.89 20160515 014300 9.37 3.49 20160515 014300 9.38 2.87 20160515 014300 9.45 2.45 20160515 014300 9.62 2.85 20160515 014300 9.65 3.51 20160515 014300 9.91 3.54 20160515 014300 9.98 2.82 20160515 014400 10.07 3.89 20160515 014400 10.07 4.27 20160515 014400 10.08 4.26 20160515 014400 10.18 4.27 20160515 014400 10.33 4.27 20160515 014400 10.41 3.86 20160515 014400 10.56 3.85 20160515 014400 10.78 3.83 20160515 014400 11.00 3.81 20160515 014400 11.17 3.79 20160515 014400 11.58 3.77 20160515 014400 11.87 3.75 20160515 014400 12.05 3.68 20160515 014400 12.16 3.73 20160515 014400 12.38 3.71 20160515 014400 5.25 3.83 20160515 014400 5.30 3.86 20160515 014400 5.33 3.88 20160515 014400 5.37 3.81 20160515 014400 5.38 3.92 20160515 014400 5.42 3.95 20160515 014400 5.46 3.97 20160515 014400 5.51 4.00 20160515 014400 5.55 4.03 20160515 014400 5.59 4.06 20160515 014400 5.82 4.08 20160515 014400 6.29 4.10 20160515 014400 6.74 4.12 20160515 014400 7.11 4.14 20160515 014400 7.55 4.16 20160515 014400 7.95 4.15 20160515 014400 7.98 4.16 20160515 014400 8.00 4.14 20160515 014400 8.02 4.17 20160515 014400 8.04 4.18 20160515 014400 8.04 4.20 20160515 014400 8.05 4.18 20160515 014400 8.07 4.21 20160515 014400 8.08 4.19 20160515 014400 8.10 4.23 20160515 014400 8.14 4.12 20160515 014400 8.32 4.23 20160515 014400 8.37 4.09 20160515 014400 8.38 4.20 20160515 014400 8.62 4.24 20160515 014400 8.65 4.06 20160515 014400 8.81 4.22 20160515 014400 8.85 4.24 20160515 014400 8.91 4.03 20160515 014400 9.10 4.25 20160515 014400 9.22 4.00 20160515 014400 9.22 4.24 20160515 014400 9.35 4.25 20160515 014400 9.38 4.25 20160515 014400 9.47 3.97 20160515 014400 9.48 4.26 20160515 014400 9.58 4.26 20160515 014400 9.65 4.26 20160515 014400 9.68 4.26 20160515 014400 9.70 3.94 20160515 014400 9.77 4.27 20160515 014400 9.86 3.92 20160515 014400 9.89 4.27 20160515 014400 9.90 4.26 20160515 014500 2.21 2.26 20160515 014500 2.23 2.25 20160515 014500 2.31 2.27 20160515 014500 2.51 2.28 20160515 014500 2.65 2.22 20160515 014500 2.69 2.29 20160515 014500 2.86 2.30 20160515 014500 3.10 2.32 20160515 014500 3.20 2.20 20160515 014500 3.37 2.33 20160515 014500 3.44 2.50 20160515 014500 3.44 2.52 20160515 014500 3.48 2.47 20160515 014500 3.48 2.55 20160515 014500 3.54 2.44 20160515 014500 3.56 2.58 20160515 014500 3.59 2.34 20160515 014500 3.60 2.60 20160515 014500 3.62 2.63 20160515 014500 3.63 2.41 20160515 014500 3.65 2.66 20160515 014500 3.65 2.72 20160515 014500 3.67 2.69 20160515 014500 3.67 2.75 20160515 014500 3.68 2.87 20160515 014500 3.69 2.78 20160515 014500 3.69 2.84 20160515 014500 3.69 2.90 20160515 014500 3.71 2.80 20160515 014500 3.72 2.38 20160515 014500 3.77 2.93 20160515 014500 3.85 2.35 20160515 014500 3.91 2.97 20160515 014500 4.11 3.00 20160515 014500 4.39 3.03 20160515 014500 4.73 3.07 20160515 014500 5.12 3.10 20160515 014500 5.48 3.13 20160515 014500 5.55 3.79 20160515 014500 5.69 3.17 20160515 014500 5.78 3.20 20160515 014500 5.79 3.78 20160515 014500 5.85 3.24 20160515 014500 5.92 3.28 20160515 014500 5.99 3.31 20160515 014500 6.01 3.76 20160515 014500 6.03 3.35 20160515 014500 6.10 3.39 20160515 014500 6.14 3.43 20160515 014500 6.16 3.46 20160515 014500 6.22 3.75 20160515 014500 6.26 3.49 20160515 014500 6.43 3.52 20160515 014500 6.48 3.73 20160515 014500 6.55 3.55 20160515 014500 6.64 3.57 20160515 014500 6.77 3.60 20160515 014500 6.77 3.72 20160515 014500 6.95 3.63 20160515 014500 7.05 3.65 20160515 014500 7.05 3.71 20160515 014500 7.18 3.68 20160515 014500 7.25 3.70 20160515 014600 0.46 2.07 20160515 014600 0.98 2.06 20160515 014600 1.61 2.07 20160515 014600 2.42 2.06 20160515 014600 2.47 1.90 20160515 014600 2.58 1.91 20160515 014600 2.61 1.90 20160515 014600 2.75 1.89 20160515 014600 2.77 1.91 20160515 014600 2.87 1.89 20160515 014600 3.01 1.88 20160515 014600 3.01 1.92 20160515 014600 3.04 2.07 20160515 014600 3.15 1.88 20160515 014600 3.25 1.93 20160515 014600 3.27 1.88 20160515 014600 3.40 1.87 20160515 014600 3.46 1.94 20160515 014600 3.54 1.87 20160515 014600 3.59 2.06 20160515 014600 3.67 1.87 20160515 014600 3.73 1.95 20160515 014600 3.81 2.18 20160515 014600 3.84 1.85 20160515 014600 3.86 2.08 20160515 014600 3.97 1.95 20160515 014600 3.99 1.84 20160515 014600 4.15 1.83 20160515 014600 4.21 1.96 20160515 014600 4.27 1.82 20160515 014600 4.34 2.08 20160515 014600 4.43 1.81 20160515 014600 4.49 1.97 20160515 014600 4.57 1.80 20160515 014600 4.59 2.16 20160515 014600 4.61 1.71 20160515 014600 4.64 1.73 20160515 014600 4.68 1.74 20160515 014600 4.68 1.79 20160515 014600 4.71 2.09 20160515 014600 4.72 1.75 20160515 014600 4.76 1.99 20160515 014600 4.78 1.76 20160515 014600 4.83 1.78 20160515 014600 5.00 2.01 20160515 014600 5.03 2.05 20160515 014600 5.15 2.09 20160515 014600 5.24 2.02 20160515 014600 5.33 2.13 20160515 014600 5.54 2.04 20160515 014600 5.56 2.09 20160515 014600 5.78 2.06 20160515 014600 5.91 2.10 20160515 014600 6.05 2.11 20160515 014600 6.06 2.07 20160515 014600 6.28 2.10 20160515 014600 6.38 2.09 20160515 014600 6.39 2.05 20160515 014600 6.62 2.11 20160515 014600 6.71 2.10 20160515 014600 6.87 2.11 20160515 014600 6.90 2.09 20160515 014600 7.49 2.05 20160515 014600 7.77 2.06 20160515 014700 3.00 1.57 20160515 014700 3.03 1.59 20160515 014700 3.04 1.54 20160515 014700 3.05 1.55 20160515 014700 3.05 1.56 20160515 014700 3.07 1.60 20160515 014700 3.10 1.53 20160515 014700 3.12 1.38 20160515 014700 3.15 1.38 20160515 014700 3.15 1.52 20160515 014700 3.16 1.39 20160515 014700 3.20 1.61 20160515 014700 3.21 1.51 20160515 014700 3.24 1.37 20160515 014700 3.29 1.39 20160515 014700 3.30 1.50 20160515 014700 3.40 1.37 20160515 014700 3.40 1.49 20160515 014700 3.44 1.62 20160515 014700 3.45 1.40 20160515 014700 3.49 1.48 20160515 014700 3.55 1.39 20160515 014700 3.56 1.33 20160515 014700 3.59 1.34 20160515 014700 3.59 1.38 20160515 014700 3.59 1.47 20160515 014700 3.60 1.33 20160515 014700 3.60 1.35 20160515 014700 3.61 1.36 20160515 014700 3.62 1.34 20160515 014700 3.62 1.37 20160515 014700 3.63 1.37 20160515 014700 3.63 1.63 20160515 014700 3.64 1.33 20160515 014700 3.64 1.36 20160515 014700 3.65 1.35 20160515 014700 3.65 1.36 20160515 014700 3.65 1.46 20160515 014700 3.70 1.36 20160515 014700 3.71 1.45 20160515 014700 3.77 1.44 20160515 014700 3.80 1.37 20160515 014700 3.81 1.36 20160515 014700 3.83 1.43 20160515 014700 3.90 1.38 20160515 014700 3.90 1.42 20160515 014700 3.91 1.64 20160515 014700 3.96 1.42 20160515 014700 3.97 1.35 20160515 014700 4.00 1.39 20160515 014700 4.02 1.34 20160515 014700 4.03 1.41 20160515 014700 4.07 1.34 20160515 014700 4.11 1.40 20160515 014700 4.12 1.33 20160515 014700 4.18 1.32 20160515 014700 4.23 1.66 20160515 014700 4.25 1.31 20160515 014700 4.30 1.30 20160515 014700 4.36 1.28 20160515 014700 4.58 1.69 20160515 014700 4.59 1.68 20160515 014700 4.61 1.70 20160515 014700 4.62 1.67 20160515 014800 3.70 1.39 20160515 014800 3.73 1.38 20160515 014800 3.90 1.40 20160515 014800 4.09 1.40 20160515 014800 4.23 1.41 20160515 014800 4.40 1.41 20160515 014800 4.68 1.41 20160515 014800 4.72 1.28 20160515 014800 4.72 1.42 20160515 014800 5.05 1.44 20160515 014800 5.14 1.31 20160515 014800 5.30 1.42 20160515 014800 5.40 1.45 20160515 014800 5.57 1.33 20160515 014800 5.76 1.46 20160515 014800 5.83 1.77 20160515 014800 5.93 1.76 20160515 014800 5.96 1.43 20160515 014800 6.01 1.35 20160515 014800 6.11 1.48 20160515 014800 6.20 1.76 20160515 014800 6.38 1.37 20160515 014800 6.42 1.76 20160515 014800 6.44 1.49 20160515 014800 6.50 1.56 20160515 014800 6.51 1.59 20160515 014800 6.52 1.61 20160515 014800 6.53 1.54 20160515 014800 6.53 1.58 20160515 014800 6.57 1.51 20160515 014800 6.57 1.62 20160515 014800 6.59 1.53 20160515 014800 6.59 1.64 20160515 014800 6.68 1.63 20160515 014800 6.69 1.44 20160515 014800 6.71 1.76 20160515 014800 6.82 1.39 20160515 014800 6.85 1.63 20160515 014800 6.99 1.62 20160515 014800 7.00 1.76 20160515 014800 7.10 1.61 20160515 014800 7.25 1.76 20160515 014800 7.27 1.60 20160515 014800 7.28 1.42 20160515 014800 7.33 1.45 20160515 014800 7.41 1.59 20160515 014800 7.55 1.76 20160515 014800 7.56 1.59 20160515 014800 7.65 1.43 20160515 014800 7.71 1.58 20160515 014800 7.86 1.57 20160515 014800 7.86 1.76 20160515 014800 7.88 1.60 20160515 014800 7.89 1.62 20160515 014800 7.92 1.64 20160515 014800 7.96 1.66 20160515 014800 8.01 1.68 20160515 014800 8.05 1.70 20160515 014800 8.11 1.45 20160515 014800 8.11 1.72 20160515 014800 8.18 1.74 20160515 014800 8.19 1.76 20160515 014900 10.52 2.37 20160515 014900 11.12 2.57 20160515 014900 11.35 2.51 20160515 014900 11.38 2.54 20160515 014900 11.40 2.59 20160515 014900 11.41 2.48 20160515 014900 11.46 2.56 20160515 014900 11.48 2.45 20160515 014900 11.62 2.59 20160515 014900 11.67 2.42 20160515 014900 11.70 2.61 20160515 014900 11.83 2.62 20160515 014900 11.93 2.63 20160515 014900 11.94 2.40 20160515 014900 4.81 2.25 20160515 014900 4.84 2.26 20160515 014900 5.05 2.23 20160515 014900 5.17 2.21 20160515 014900 5.29 2.19 20160515 014900 5.36 2.28 20160515 014900 5.41 2.17 20160515 014900 5.54 2.15 20160515 014900 5.69 2.13 20160515 014900 5.85 2.10 20160515 014900 5.91 1.79 20160515 014900 5.95 1.81 20160515 014900 5.97 2.09 20160515 014900 6.01 1.83 20160515 014900 6.10 1.86 20160515 014900 6.10 2.07 20160515 014900 6.14 1.88 20160515 014900 6.16 2.30 20160515 014900 6.20 1.90 20160515 014900 6.28 2.06 20160515 014900 6.30 1.92 20160515 014900 6.36 1.95 20160515 014900 6.39 1.96 20160515 014900 6.43 2.07 20160515 014900 6.49 1.97 20160515 014900 6.59 1.99 20160515 014900 6.63 2.08 20160515 014900 6.72 2.00 20160515 014900 6.87 2.09 20160515 014900 6.88 2.01 20160515 014900 6.99 2.32 20160515 014900 7.07 2.02 20160515 014900 7.09 2.09 20160515 014900 7.30 2.04 20160515 014900 7.30 2.10 20160515 014900 7.50 2.05 20160515 014900 7.53 2.11 20160515 014900 7.73 2.07 20160515 014900 7.74 2.07 20160515 014900 7.75 2.08 20160515 014900 7.76 2.11 20160515 014900 7.77 2.06 20160515 014900 7.79 2.09 20160515 014900 7.84 2.09 20160515 014900 7.90 2.10 20160515 014900 7.99 2.11 20160515 014900 8.03 2.12 20160515 014900 8.20 2.34 20160515 014900 9.45 2.36 20160515 015000 3.74 2.07 20160515 015000 3.74 2.09 20160515 015000 3.78 2.06 20160515 015000 3.78 2.08 20160515 015000 3.80 2.11 20160515 015000 3.85 2.05 20160515 015000 3.86 2.12 20160515 015000 3.89 2.07 20160515 015000 3.93 2.13 20160515 015000 4.02 2.09 20160515 015000 4.02 2.15 20160515 015000 4.12 2.16 20160515 015000 4.15 2.11 20160515 015000 4.21 2.12 20160515 015000 4.31 2.16 20160515 015000 4.35 2.14 20160515 015000 4.49 2.16 20160515 015000 4.70 2.16 20160515 015000 4.93 2.17 20160515 015000 5.18 2.17 20160515 015000 5.37 2.17 20160515 015000 5.54 2.14 20160515 015000 5.59 2.15 20160515 015000 5.64 2.16 20160515 015000 5.65 2.18 20160515 015000 5.66 2.16 20160515 015000 5.73 2.17 20160515 015000 5.76 2.14 20160515 015000 5.76 2.17 20160515 015000 5.84 2.18 20160515 015000 5.89 2.18 20160515 015000 5.92 2.18 20160515 015000 5.97 2.19 20160515 015000 6.07 2.15 20160515 015000 6.22 2.42 20160515 015000 6.27 2.40 20160515 015000 6.32 2.15 20160515 015000 6.66 2.16 20160515 015000 6.74 2.44 20160515 015000 6.86 2.39 20160515 015000 6.96 2.17 20160515 015000 7.25 2.18 20160515 015000 7.53 2.19 20160515 015000 7.63 2.37 20160515 015000 7.82 2.20 20160515 015000 8.07 2.22 20160515 015000 8.09 2.21 20160515 015000 8.13 2.23 20160515 015000 8.15 2.21 20160515 015000 8.17 2.24 20160515 015000 8.23 2.25 20160515 015000 8.24 2.36 20160515 015000 8.25 2.35 20160515 015000 8.31 2.35 20160515 015000 8.38 2.26 20160515 015000 8.38 2.34 20160515 015000 8.42 2.33 20160515 015000 8.51 2.28 20160515 015000 8.52 2.33 20160515 015000 8.62 2.32 20160515 015000 8.68 2.31 20160515 015000 8.69 2.29 20160515 015000 8.81 2.30 20160515 015100 1.25 2.18 20160515 015100 1.31 2.18 20160515 015100 1.40 2.19 20160515 015100 1.54 2.19 20160515 015100 1.64 2.18 20160515 015100 1.70 2.19 20160515 015100 1.83 2.19 20160515 015100 1.97 2.04 20160515 015100 1.98 2.19 20160515 015100 2.00 2.04 20160515 015100 2.01 2.17 20160515 015100 2.10 2.04 20160515 015100 2.14 2.05 20160515 015100 2.14 2.19 20160515 015100 2.29 2.20 20160515 015100 2.36 2.17 20160515 015100 2.37 2.03 20160515 015100 2.42 2.19 20160515 015100 2.46 2.05 20160515 015100 2.51 2.18 20160515 015100 2.56 2.16 20160515 015100 2.62 2.15 20160515 015100 2.66 2.03 20160515 015100 2.68 2.13 20160515 015100 2.72 2.27 20160515 015100 2.76 2.11 20160515 015100 2.78 2.17 20160515 015100 2.82 2.05 20160515 015100 2.84 2.09 20160515 015100 2.88 2.29 20160515 015100 2.90 2.07 20160515 015100 2.90 2.26 20160515 015100 2.98 2.05 20160515 015100 3.07 2.03 20160515 015100 3.17 2.30 20160515 015100 3.23 2.17 20160515 015100 3.23 2.24 20160515 015100 3.69 2.17 20160515 015100 3.70 2.32 20160515 015100 3.81 2.22 20160515 015100 4.08 2.17 20160515 015100 4.42 2.34 20160515 015100 4.44 2.16 20160515 015100 4.48 2.21 20160515 015100 4.56 2.18 20160515 015100 4.57 2.17 20160515 015100 4.67 2.19 20160515 015100 4.81 2.20 20160515 015100 4.88 2.35 20160515 015100 5.08 2.22 20160515 015100 5.16 2.35 20160515 015100 5.35 2.24 20160515 015100 5.59 2.35 20160515 015100 5.73 2.26 20160515 015100 5.97 2.35 20160515 015100 6.16 2.28 20160515 015100 6.42 2.35 20160515 015100 6.54 2.30 20160515 015100 6.75 2.35 20160515 015100 7.06 2.32 20160515 015100 7.16 2.35 20160515 015100 7.62 2.33 20160515 015100 7.64 2.35 20160515 015100 7.99 2.35 20160515 015200 0.28 1.96 20160515 015200 0.29 1.96 20160515 015200 0.46 1.96 20160515 015200 0.51 1.95 20160515 015200 0.73 1.96 20160515 015200 0.79 1.95 20160515 015200 0.97 1.95 20160515 015200 1.01 1.96 20160515 015200 1.07 2.04 20160515 015200 1.10 1.96 20160515 015200 1.12 2.04 20160515 015200 1.17 2.03 20160515 015200 1.25 1.96 20160515 015200 1.28 1.96 20160515 015200 1.29 2.05 20160515 015200 1.30 2.03 20160515 015200 1.48 1.96 20160515 015200 1.48 2.05 20160515 015200 1.53 1.96 20160515 015200 1.53 2.03 20160515 015200 1.61 1.96 20160515 015200 1.65 1.96 20160515 015200 1.66 1.97 20160515 015200 1.69 1.96 20160515 015200 1.73 2.05 20160515 015200 1.74 1.97 20160515 015200 1.79 1.97 20160515 015200 1.85 1.97 20160515 015200 1.89 1.97 20160515 015200 1.94 1.97 20160515 015200 1.96 1.96 20160515 015200 1.98 1.97 20160515 015200 2.02 1.95 20160515 015200 2.02 2.05 20160515 015200 2.09 2.02 20160515 015200 2.11 1.97 20160515 015200 2.25 2.05 20160515 015200 2.30 1.97 20160515 015200 2.35 2.02 20160515 015200 2.52 2.06 20160515 015200 2.53 1.98 20160515 015200 2.68 2.02 20160515 015200 2.73 1.98 20160515 015200 2.83 2.06 20160515 015200 2.92 1.98 20160515 015200 3.03 2.01 20160515 015200 3.09 1.98 20160515 015200 3.10 2.06 20160515 015200 3.15 2.01 20160515 015200 3.26 2.01 20160515 015200 3.28 1.98 20160515 015200 3.37 2.00 20160515 015200 3.48 1.98 20160515 015200 3.51 2.00 20160515 015200 3.63 2.00 20160515 015200 3.68 1.98 20160515 015200 3.78 1.99 20160515 015200 3.85 1.98 20160515 015200 3.94 1.99 20160515 015200 4.05 1.98 20160515 015200 4.10 1.98 20160515 015200 4.25 1.98 20160515 015300 0.96 2.02 20160515 015300 1.03 2.02 20160515 015300 1.11 2.02 20160515 015300 1.26 2.02 20160515 015300 1.43 2.02 20160515 015300 1.52 2.02 20160515 015300 1.71 2.02 20160515 015300 1.80 2.02 20160515 015300 1.97 2.02 20160515 015300 2.15 2.02 20160515 015300 2.20 1.94 20160515 015300 2.22 2.02 20160515 015300 2.42 1.92 20160515 015300 2.44 2.01 20160515 015300 2.58 2.02 20160515 015300 2.66 2.01 20160515 015300 2.68 1.91 20160515 015300 2.88 2.01 20160515 015300 2.99 1.90 20160515 015300 3.03 2.01 20160515 015300 3.09 2.01 20160515 015300 3.26 2.01 20160515 015300 3.34 1.89 20160515 015300 3.38 2.01 20160515 015300 3.48 2.01 20160515 015300 3.52 2.02 20160515 015300 3.65 2.02 20160515 015300 3.74 1.88 20160515 015300 3.76 2.03 20160515 015300 3.82 2.03 20160515 015300 3.84 2.01 20160515 015300 3.86 2.01 20160515 015300 3.88 2.01 20160515 015300 3.90 2.01 20160515 015300 3.93 1.87 20160515 015300 3.93 2.01 20160515 015300 3.94 2.04 20160515 015300 3.96 1.89 20160515 015300 3.96 1.90 20160515 015300 3.96 1.92 20160515 015300 3.96 2.01 20160515 015300 3.98 2.05 20160515 015300 3.99 1.93 20160515 015300 3.99 2.00 20160515 015300 3.99 2.05 20160515 015300 4.00 2.04 20160515 015300 4.00 2.05 20160515 015300 4.01 1.95 20160515 015300 4.02 2.05 20160515 015300 4.03 1.96 20160515 015300 4.03 2.00 20160515 015300 4.03 2.04 20160515 015300 4.03 2.05 20160515 015300 4.04 2.05 20160515 015300 4.06 1.98 20160515 015300 4.07 2.00 20160515 015300 4.08 2.05 20160515 015300 4.09 2.00 20160515 015300 4.15 2.05 20160515 015300 4.23 2.05 20160515 015300 4.33 2.06 20160515 015300 4.43 2.06 20160515 015400 1.79 1.93 20160515 015400 1.79 1.94 20160515 015400 1.80 1.92 20160515 015400 1.81 1.93 20160515 015400 1.81 1.94 20160515 015400 1.82 1.94 20160515 015400 1.84 1.93 20160515 015400 1.85 1.94 20160515 015400 1.87 1.90 20160515 015400 1.88 1.94 20160515 015400 1.89 1.89 20160515 015400 1.90 1.95 20160515 015400 1.95 1.87 20160515 015400 1.95 1.96 20160515 015400 1.98 1.94 20160515 015400 2.02 1.85 20160515 015400 2.03 1.94 20160515 015400 2.04 1.97 20160515 015400 2.05 1.84 20160515 015400 2.09 1.94 20160515 015400 2.09 1.98 20160515 015400 2.11 1.82 20160515 015400 2.14 1.81 20160515 015400 2.16 1.99 20160515 015400 2.19 1.79 20160515 015400 2.21 1.80 20160515 015400 2.21 1.94 20160515 015400 2.22 1.81 20160515 015400 2.24 1.82 20160515 015400 2.26 1.83 20160515 015400 2.27 2.00 20160515 015400 2.29 1.84 20160515 015400 2.29 1.94 20160515 015400 2.31 1.84 20160515 015400 2.34 1.85 20160515 015400 2.36 1.94 20160515 015400 2.37 2.01 20160515 015400 2.50 1.94 20160515 015400 2.51 2.01 20160515 015400 2.54 1.94 20160515 015400 2.65 1.94 20160515 015400 2.75 1.94 20160515 015400 2.80 1.94 20160515 015400 2.80 2.02 20160515 015400 2.89 1.94 20160515 015400 3.01 1.94 20160515 015400 3.10 2.02 20160515 015400 3.13 1.94 20160515 015400 3.15 1.94 20160515 015400 3.24 1.94 20160515 015400 3.35 1.94 20160515 015400 3.35 2.03 20160515 015400 3.38 1.94 20160515 015400 3.50 1.94 20160515 015400 3.68 2.03 20160515 015400 4.00 2.04 20160515 015400 4.35 2.05 20160515 015400 4.59 2.06 20160515 015400 4.66 2.05 20160515 015400 4.72 2.06 20160515 015400 4.82 2.06 20160515 015400 4.99 2.06 20160515 015400 5.01 2.06 20160515 015500 1.31 1.79 20160515 015500 1.40 1.80 20160515 015500 1.44 1.79 20160515 015500 1.47 1.81 20160515 015500 1.57 1.82 20160515 015500 1.63 1.79 20160515 015500 1.66 1.83 20160515 015500 1.76 1.85 20160515 015500 1.79 1.79 20160515 015500 1.85 1.86 20160515 015500 1.96 1.87 20160515 015500 1.99 1.79 20160515 015500 2.07 1.88 20160515 015500 2.15 1.89 20160515 015500 2.16 1.88 20160515 015500 2.19 1.78 20160515 015500 2.20 1.88 20160515 015500 2.23 1.88 20160515 015500 2.25 1.87 20160515 015500 2.29 1.87 20160515 015500 2.32 1.87 20160515 015500 2.36 1.87 20160515 015500 2.37 1.86 20160515 015500 2.38 1.78 20160515 015500 2.39 1.87 20160515 015500 2.62 1.78 20160515 015500 2.84 1.78 20160515 015500 3.07 1.77 20160515 015500 3.13 1.75 20160515 015500 3.25 1.73 20160515 015500 3.39 1.70 20160515 015500 3.54 1.68 20160515 015500 3.69 1.66 20160515 015500 3.87 1.64 20160515 015500 4.08 1.62 20160515 015500 4.29 1.59 20160515 015500 4.38 1.60 20160515 015500 4.39 1.59 20160515 015500 4.39 1.61 20160515 015500 4.41 1.62 20160515 015500 4.42 1.63 20160515 015500 4.45 1.64 20160515 015500 4.48 1.65 20160515 015500 4.52 1.66 20160515 015500 4.58 1.66 20160515 015500 4.64 1.66 20160515 015500 4.71 1.66 20160515 015500 4.78 1.66 20160515 015500 4.86 1.65 20160515 015500 4.95 1.65 20160515 015500 5.01 1.65 20160515 015500 5.11 1.65 20160515 015500 5.20 1.65 20160515 015500 5.27 1.65 20160515 015500 5.36 1.65 20160515 015500 5.44 1.65 20160515 015500 5.53 1.65 20160515 015500 5.59 1.65 20160515 015500 5.68 1.65 20160515 015500 5.77 1.65 20160515 015500 5.85 1.65 20160515 015500 5.87 1.65 20160515 015600 2.87 1.56 20160515 015600 2.89 1.55 20160515 015600 2.90 1.55 20160515 015600 2.91 1.56 20160515 015600 2.93 1.54 20160515 015600 2.94 1.53 20160515 015600 2.97 1.52 20160515 015600 3.00 1.51 20160515 015600 3.02 1.50 20160515 015600 3.05 1.49 20160515 015600 3.13 1.55 20160515 015600 3.20 1.50 20160515 015600 3.33 1.54 20160515 015600 3.40 1.52 20160515 015600 3.52 1.53 20160515 015600 3.60 1.53 20160515 015600 3.73 1.52 20160515 015600 3.76 1.54 20160515 015600 3.95 1.51 20160515 015600 3.96 1.56 20160515 015600 4.15 1.50 20160515 015600 4.15 1.57 20160515 015600 4.36 1.59 20160515 015600 4.38 1.49 20160515 015600 4.55 1.60 20160515 015600 4.61 1.48 20160515 015600 4.69 1.62 20160515 015600 4.70 1.48 20160515 015600 4.70 1.62 20160515 015600 4.71 1.49 20160515 015600 4.71 1.62 20160515 015600 4.71 1.63 20160515 015600 4.73 1.50 20160515 015600 4.74 1.63 20160515 015600 4.75 1.51 20160515 015600 4.77 1.51 20160515 015600 4.77 1.63 20160515 015600 4.79 1.52 20160515 015600 4.79 1.64 20160515 015600 4.83 1.53 20160515 015600 4.83 1.64 20160515 015600 4.86 1.54 20160515 015600 4.87 1.64 20160515 015600 4.90 1.56 20160515 015600 4.91 1.64 20160515 015600 4.98 1.64 20160515 015600 5.01 1.55 20160515 015600 5.08 1.64 20160515 015600 5.16 1.54 20160515 015600 5.20 1.65 20160515 015600 5.32 1.65 20160515 015600 5.34 1.53 20160515 015600 5.49 1.65 20160515 015600 5.51 1.52 20160515 015600 5.67 1.65 20160515 015600 5.69 1.51 20160515 015600 5.88 1.49 20160515 015600 6.12 1.48 20160515 015600 6.34 1.47 20160515 015600 6.54 1.46 20160515 015600 6.68 1.46 20160515 015600 6.81 1.46 20160515 015600 6.99 1.45 20160515 015700 2.45 1.27 20160515 015700 2.58 1.26 20160515 015700 2.84 1.25 20160515 015700 3.18 1.24 20160515 015700 3.52 1.23 20160515 015700 3.96 1.22 20160515 015700 4.42 1.21 20160515 015700 4.43 1.21 20160515 015700 4.45 1.21 20160515 015700 4.45 1.22 20160515 015700 4.46 1.22 20160515 015700 4.48 1.21 20160515 015700 4.52 1.24 20160515 015700 4.53 1.22 20160515 015700 4.55 1.23 20160515 015700 4.55 1.24 20160515 015700 4.56 1.22 20160515 015700 4.56 1.25 20160515 015700 4.57 1.25 20160515 015700 4.64 1.23 20160515 015700 4.66 1.22 20160515 015700 4.67 1.26 20160515 015700 4.78 1.26 20160515 015700 4.86 1.27 20160515 015700 5.10 1.29 20160515 015700 5.43 1.31 20160515 015700 5.87 1.32 20160515 015700 6.49 1.34 20160515 015700 7.13 1.36 20160515 015700 7.17 1.45 20160515 015700 7.43 1.45 20160515 015700 7.71 1.45 20160515 015700 7.91 1.38 20160515 015700 7.93 1.45 20160515 015700 8.24 1.50 20160515 015700 8.26 1.44 20160515 015700 8.26 1.49 20160515 015700 8.28 1.49 20160515 015700 8.30 1.49 20160515 015700 8.31 1.48 20160515 015700 8.33 1.47 20160515 015700 8.36 1.47 20160515 015700 8.37 1.46 20160515 015700 8.37 1.48 20160515 015700 8.40 1.44 20160515 015700 8.40 1.45 20160515 015700 8.41 1.46 20160515 015700 8.46 1.48 20160515 015700 8.54 1.40 20160515 015700 8.54 1.47 20160515 015700 8.67 1.47 20160515 015700 8.80 1.46 20160515 015700 8.96 1.45 20160515 015700 9.10 1.45 20160515 015700 9.21 1.45 20160515 015700 9.30 1.45 20160515 015700 9.41 1.42 20160515 015700 9.41 1.45 20160515 015700 9.46 1.44 20160515 015700 9.51 1.44 20160515 015700 9.61 1.44 20160515 015700 9.62 1.43 20160515 015700 9.71 1.43 20160515 015800 0.96 1.34 20160515 015800 10.34 1.31 20160515 015800 10.39 1.43 20160515 015800 11.35 1.26 20160515 015800 11.40 1.54 20160515 015800 11.45 0.43 20160515 015800 11.51 0.50 20160515 015800 1.16 1.33 20160515 015800 11.67 0.59 20160515 015800 11.85 0.68 20160515 015800 1.20 1.53 20160515 015800 12.23 0.77 20160515 015800 12.31 1.62 20160515 015800 12.47 1.22 20160515 015800 12.53 0.85 20160515 015800 12.81 0.94 20160515 015800 1.28 1.35 20160515 015800 13.20 1.02 20160515 015800 1.32 1.54 20160515 015800 13.58 1.74 20160515 015800 13.62 1.17 20160515 015800 13.78 1.11 20160515 015800 14.85 1.85 20160515 015800 1.70 1.53 20160515 015800 1.73 1.31 20160515 015800 1.75 1.36 20160515 015800 2.16 1.54 20160515 015800 2.29 1.30 20160515 015800 2.42 1.37 20160515 015800 2.43 1.28 20160515 015800 2.55 1.29 20160515 015800 2.55 1.53 20160515 015800 2.63 1.51 20160515 015800 2.76 1.49 20160515 015800 2.88 1.47 20160515 015800 2.98 1.55 20160515 015800 3.06 1.46 20160515 015800 3.11 1.38 20160515 015800 3.22 1.44 20160515 015800 3.37 1.43 20160515 015800 3.57 1.41 20160515 015800 3.71 0.74 20160515 015800 3.79 1.40 20160515 015800 3.80 0.81 20160515 015800 3.80 1.39 20160515 015800 3.86 1.56 20160515 015800 4.60 0.68 20160515 015800 4.61 0.86 20160515 015800 4.77 1.56 20160515 015800 5.67 1.57 20160515 015800 6.10 0.92 20160515 015800 6.13 0.61 20160515 015800 6.64 1.55 20160515 015800 7.22 1.50 20160515 015800 7.46 0.98 20160515 015800 7.70 0.55 20160515 015800 7.75 1.46 20160515 015800 7.92 1.10 20160515 015800 8.58 1.20 20160515 015800 8.65 1.40 20160515 015800 9.35 1.31 20160515 015800 9.50 1.35 20160515 015800 9.71 0.47 20160515 015900 10.10 1.89 20160515 015900 10.10 1.90 20160515 015900 10.11 1.89 20160515 015900 10.11 1.90 20160515 015900 10.12 1.88 20160515 015900 10.15 1.88 20160515 015900 10.19 1.87 20160515 015900 10.21 1.91 20160515 015900 10.24 1.87 20160515 015900 10.28 1.92 20160515 015900 10.30 1.80 20160515 015900 10.31 1.86 20160515 015900 10.37 1.94 20160515 015900 10.39 1.86 20160515 015900 10.43 1.85 20160515 015900 10.49 1.95 20160515 015900 10.50 1.85 20160515 015900 10.56 1.84 20160515 015900 10.60 1.96 20160515 015900 10.61 1.81 20160515 015900 10.64 1.84 20160515 015900 10.72 1.83 20160515 015900 10.72 1.97 20160515 015900 10.79 1.83 20160515 015900 10.84 1.99 20160515 015900 10.90 1.82 20160515 015900 10.93 1.81 20160515 015900 10.97 1.81 20160515 015900 10.97 2.00 20160515 015900 11.13 2.02 20160515 015900 11.24 2.04 20160515 015900 11.40 2.06 20160515 015900 11.56 2.08 20160515 015900 11.69 2.10 20160515 015900 11.86 2.11 20160515 015900 12.03 2.13 20160515 015900 12.21 2.15 20160515 015900 12.36 2.17 20160515 015900 12.46 2.19 20160515 015900 12.51 2.22 20160515 015900 12.56 2.25 20160515 015900 12.60 2.28 20160515 015900 12.65 2.31 20160515 015900 12.70 2.34 20160515 015900 12.75 2.37 20160515 015900 12.79 2.39 20160515 015900 12.84 2.42 20160515 015900 13.00 2.43 20160515 015900 13.12 2.43 20160515 015900 13.27 2.43 20160515 015900 13.40 2.44 20160515 015900 13.56 2.45 20160515 015900 13.65 2.46 20160515 015900 13.75 2.47 20160515 015900 13.90 2.48 20160515 015900 14.01 2.47 20160515 015900 14.16 2.40 20160515 015900 14.30 2.34 20160515 015900 14.47 2.27 20160515 015900 14.66 2.19 20160515 015900 14.81 2.14 20160515 015900 15.02 2.06 20160515 015900 15.23 2.00 20160515 015900 15.41 1.95 20160515 020000 10.05 1.74 20160515 020000 10.07 1.75 20160515 020000 10.10 1.67 20160515 020000 10.26 1.75 20160515 020000 10.31 1.68 20160515 020000 10.35 1.74 20160515 020000 10.41 1.63 20160515 020000 10.46 1.66 20160515 020000 10.46 1.67 20160515 020000 10.48 1.75 20160515 020000 10.49 1.68 20160515 020000 10.50 1.70 20160515 020000 10.53 1.64 20160515 020000 10.54 1.72 20160515 020000 10.54 1.74 20160515 020000 10.67 1.66 20160515 020000 10.67 1.69 20160515 020000 10.68 1.76 20160515 020000 10.74 1.75 20160515 020000 10.79 1.67 20160515 020000 10.86 1.75 20160515 020000 10.88 1.70 20160515 020000 10.98 1.69 20160515 020000 11.01 1.75 20160515 020000 11.07 1.71 20160515 020000 11.10 1.75 20160515 020000 11.14 1.70 20160515 020000 11.18 1.71 20160515 020000 11.19 1.75 20160515 020000 11.31 1.72 20160515 020000 11.34 1.72 20160515 020000 11.37 1.74 20160515 020000 11.41 1.72 20160515 020000 11.47 1.73 20160515 020000 11.50 1.75 20160515 020000 11.55 1.72 20160515 020000 11.56 1.74 20160515 020000 11.64 1.72 20160515 020000 11.64 1.74 20160515 020000 11.71 1.74 20160515 020000 11.78 1.72 20160515 020000 11.85 1.76 20160515 020000 11.90 1.73 20160515 020000 11.91 1.73 20160515 020000 12.02 1.73 20160515 020000 12.09 1.73 20160515 020000 8.76 1.72 20160515 020000 8.96 1.73 20160515 020000 8.99 1.73 20160515 020000 9.21 1.73 20160515 020000 9.31 1.73 20160515 020000 9.43 1.73 20160515 020000 9.44 1.65 20160515 020000 9.45 1.65 20160515 020000 9.47 1.66 20160515 020000 9.50 1.67 20160515 020000 9.59 1.65 20160515 020000 9.62 1.74 20160515 020000 9.68 1.73 20160515 020000 9.73 1.65 20160515 020000 9.85 1.74 20160515 020000 9.93 1.66 20160515 020100 10.01 1.76 20160515 020100 10.16 1.75 20160515 020100 10.17 1.78 20160515 020100 10.33 1.80 20160515 020100 10.34 1.76 20160515 020100 10.52 1.82 20160515 020100 10.55 1.77 20160515 020100 10.71 1.78 20160515 020100 10.73 1.85 20160515 020100 10.90 1.87 20160515 020100 10.94 1.79 20160515 020100 10.98 1.89 20160515 020100 11.01 1.91 20160515 020100 11.01 1.93 20160515 020100 11.02 1.95 20160515 020100 11.03 1.81 20160515 020100 11.06 2.00 20160515 020100 11.07 1.82 20160515 020100 11.07 1.98 20160515 020100 11.12 2.02 20160515 020100 11.12 2.03 20160515 020100 11.16 1.84 20160515 020100 11.24 2.05 20160515 020100 11.25 1.87 20160515 020100 11.30 1.89 20160515 020100 11.38 1.91 20160515 020100 11.43 1.93 20160515 020100 11.51 1.95 20160515 020100 11.68 1.96 20160515 020100 11.72 2.02 20160515 020100 11.94 1.95 20160515 020100 12.06 2.01 20160515 020100 12.29 1.94 20160515 020100 12.50 1.98 20160515 020100 12.61 1.93 20160515 020100 12.90 1.96 20160515 020100 12.92 1.92 20160515 020100 13.29 1.91 20160515 020100 13.30 1.94 20160515 020100 13.61 1.92 20160515 020100 13.62 1.90 20160515 020100 13.99 1.90 20160515 020100 14.00 1.89 20160515 020100 14.33 1.88 20160515 020100 14.34 1.87 20160515 020100 9.44 1.70 20160515 020100 9.48 1.68 20160515 020100 9.49 1.67 20160515 020100 9.50 1.68 20160515 020100 9.51 1.68 20160515 020100 9.51 1.69 20160515 020100 9.51 1.71 20160515 020100 9.57 1.68 20160515 020100 9.57 1.70 20160515 020100 9.65 1.67 20160515 020100 9.66 1.72 20160515 020100 9.69 1.66 20160515 020100 9.70 1.72 20160515 020100 9.74 1.65 20160515 020100 9.80 1.64 20160515 020100 9.82 1.73 20160515 020100 9.83 1.63 20160515 020100 9.84 1.74 20160515 020100 9.97 1.74 20160515 020200 0.09 1.24 20160515 020200 10.04 0.93 20160515 020200 10.41 0.92 20160515 020200 10.71 0.89 20160515 020200 10.80 0.91 20160515 020200 10.88 0.90 20160515 020200 1.86 1.18 20160515 020200 1.90 1.30 20160515 020200 2.15 0.86 20160515 020200 2.28 0.86 20160515 020200 3.14 0.86 20160515 020200 3.21 0.85 20160515 020200 3.23 0.88 20160515 020200 3.34 1.14 20160515 020200 3.35 0.86 20160515 020200 3.51 0.90 20160515 020200 3.61 1.35 20160515 020200 4.19 0.92 20160515 020200 4.59 0.87 20160515 020200 5.08 1.40 20160515 020200 5.09 0.94 20160515 020200 5.34 1.08 20160515 020200 5.96 0.95 20160515 020200 6.23 0.87 20160515 020200 6.53 1.45 20160515 020200 6.66 1.49 20160515 020200 6.79 1.52 20160515 020200 7.02 1.55 20160515 020200 7.09 0.97 20160515 020200 7.25 1.58 20160515 020200 7.40 1.02 20160515 020200 7.52 1.62 20160515 020200 7.59 0.88 20160515 020200 7.82 1.65 20160515 020200 8.15 1.68 20160515 020200 8.18 1.74 20160515 020200 8.27 0.99 20160515 020200 8.53 1.72 20160515 020200 8.55 1.74 20160515 020200 8.74 1.24 20160515 020200 8.75 1.19 20160515 020200 8.83 1.15 20160515 020200 8.83 1.29 20160515 020200 8.94 0.97 20160515 020200 8.99 1.10 20160515 020200 9.01 0.89 20160515 020200 9.01 1.35 20160515 020200 9.21 1.39 20160515 020200 9.23 1.05 20160515 020200 9.25 0.96 20160515 020200 9.28 1.01 20160515 020200 9.30 0.95 20160515 020200 9.36 1.58 20160515 020200 9.38 1.62 20160515 020200 9.40 1.54 20160515 020200 9.41 1.51 20160515 020200 9.41 1.66 20160515 020200 9.41 1.70 20160515 020200 9.44 1.77 20160515 020200 9.46 1.48 20160515 020200 9.47 1.74 20160515 020200 9.49 1.44 20160515 020200 9.64 0.95 20160515 020200 9.97 0.94 20160515 020300 10.04 1.28 20160515 020300 10.20 1.65 20160515 020300 10.23 1.29 20160515 020300 10.37 1.88 20160515 020300 10.44 1.30 20160515 020300 10.56 1.67 20160515 020300 10.89 1.89 20160515 020300 10.92 1.68 20160515 020300 11.09 1.78 20160515 020300 11.09 1.81 20160515 020300 11.13 1.83 20160515 020300 11.14 1.76 20160515 020300 11.17 1.74 20160515 020300 11.20 1.86 20160515 020300 11.26 1.88 20160515 020300 11.29 1.72 20160515 020300 11.35 1.70 20160515 020300 11.39 1.90 20160515 020300 6.48 1.37 20160515 020300 6.51 1.36 20160515 020300 6.67 1.40 20160515 020300 6.71 1.35 20160515 020300 6.91 1.43 20160515 020300 7.07 1.34 20160515 020300 7.08 1.45 20160515 020300 7.30 1.48 20160515 020300 7.47 1.77 20160515 020300 7.48 1.33 20160515 020300 7.50 1.76 20160515 020300 7.51 1.51 20160515 020300 7.54 1.77 20160515 020300 7.62 1.76 20160515 020300 7.71 1.53 20160515 020300 7.72 1.78 20160515 020300 7.85 1.56 20160515 020300 7.87 1.75 20160515 020300 7.91 1.32 20160515 020300 7.92 1.78 20160515 020300 8.01 1.58 20160515 020300 8.20 1.80 20160515 020300 8.32 1.60 20160515 020300 8.48 1.81 20160515 020300 8.51 1.32 20160515 020300 8.64 1.61 20160515 020300 8.82 1.83 20160515 020300 9.02 1.62 20160515 020300 9.07 1.27 20160515 020300 9.13 1.84 20160515 020300 9.15 1.27 20160515 020300 9.20 1.31 20160515 020300 9.22 1.27 20160515 020300 9.35 1.27 20160515 020300 9.45 1.27 20160515 020300 9.46 1.63 20160515 020300 9.50 1.27 20160515 020300 9.55 1.85 20160515 020300 9.59 1.27 20160515 020300 9.72 1.28 20160515 020300 9.80 1.28 20160515 020300 9.83 1.30 20160515 020300 9.83 1.64 20160515 020300 9.96 1.28 20160515 020300 9.99 1.87 20160515 020400 1.05 1.16 20160515 020400 1.05 1.32 20160515 020400 1.07 1.29 20160515 020400 1.09 1.27 20160515 020400 1.10 1.24 20160515 020400 1.12 1.19 20160515 020400 1.12 1.21 20160515 020400 1.14 1.17 20160515 020400 1.27 1.16 20160515 020400 1.57 1.15 20160515 020400 1.94 1.22 20160515 020400 2.00 1.21 20160515 020400 2.02 1.23 20160515 020400 2.08 1.15 20160515 020400 2.09 1.20 20160515 020400 2.18 1.24 20160515 020400 2.25 1.18 20160515 020400 2.40 1.25 20160515 020400 2.49 1.17 20160515 020400 2.63 1.15 20160515 020400 2.64 1.25 20160515 020400 2.66 1.20 20160515 020400 2.67 1.16 20160515 020400 2.67 1.18 20160515 020400 2.68 1.14 20160515 020400 2.70 1.21 20160515 020400 2.75 1.23 20160515 020400 2.78 1.12 20160515 020400 2.83 1.25 20160515 020400 2.84 1.10 20160515 020400 2.97 1.10 20160515 020400 2.97 1.17 20160515 020400 3.05 1.15 20160515 020400 3.16 1.11 20160515 020400 3.33 1.11 20160515 020400 3.52 1.12 20160515 020400 3.58 1.18 20160515 020400 3.63 1.15 20160515 020400 3.73 1.13 20160515 020400 3.93 1.14 20160515 020400 4.12 1.18 20160515 020400 4.19 1.15 20160515 020400 4.20 1.16 20160515 020400 4.41 1.15 20160515 020400 4.57 1.18 20160515 020400 4.59 1.15 20160515 020400 5.19 1.19 20160515 020400 5.75 1.20 20160515 020400 6.22 1.21 20160515 020400 6.84 1.21 20160515 020400 7.35 1.23 20160515 020400 7.53 1.24 20160515 020400 7.72 1.25 20160515 020400 7.91 1.25 20160515 020400 8.11 1.26 20160515 020400 8.34 1.27 20160515 020400 8.50 1.27 20160515 020400 8.70 1.28 20160515 020400 8.94 1.28 20160515 020400 8.98 1.28 20160515 020400 9.00 1.28 20160515 020400 9.01 1.27 20160515 020400 9.01 1.28 20160515 020500 1.05 1.35 20160515 020500 1.05 1.38 20160515 020500 1.07 1.38 20160515 020500 1.12 1.37 20160515 020500 1.17 1.35 20160515 020500 1.21 1.34 20160515 020500 1.27 1.32 20160515 020500 1.33 1.31 20160515 020500 1.39 1.29 20160515 020500 1.45 1.28 20160515 020500 1.52 1.26 20160515 020500 1.72 1.28 20160515 020500 1.94 1.30 20160515 020500 2.20 1.33 20160515 020500 2.47 1.36 20160515 020500 2.74 1.39 20160515 020500 2.96 1.41 20160515 020500 3.23 1.44 20160515 020500 3.49 1.47 20160515 020500 3.76 1.50 20160515 020500 3.80 1.52 20160515 020500 3.84 1.54 20160515 020500 3.88 1.56 20160515 020500 3.92 1.58 20160515 020500 3.96 1.60 20160515 020500 4.01 1.62 20160515 020500 4.07 1.64 20160515 020500 4.10 1.66 20160515 020500 4.20 1.67 20160515 020500 4.50 1.69 20160515 020500 4.75 1.70 20160515 020500 5.05 1.72 20160515 020500 5.36 1.74 20160515 020500 5.65 1.76 20160515 020500 5.91 1.77 20160515 020500 6.21 1.79 20160515 020500 6.51 1.81 20160515 020500 6.77 1.83 20160515 020500 7.09 1.86 20160515 020500 7.40 1.88 20160515 020500 7.73 1.91 20160515 020500 8.00 1.93 20160515 020500 8.32 1.95 20160515 020500 8.64 1.98 20160515 020500 8.88 2.41 20160515 020500 8.92 2.01 20160515 020500 8.92 2.40 20160515 020500 8.95 2.36 20160515 020500 8.95 2.39 20160515 020500 8.99 2.38 20160515 020500 9.02 2.32 20160515 020500 9.05 2.37 20160515 020500 9.08 2.28 20160515 020500 9.09 2.37 20160515 020500 9.13 2.24 20160515 020500 9.15 2.36 20160515 020500 9.19 2.20 20160515 020500 9.22 2.35 20160515 020500 9.23 2.03 20160515 020500 9.24 2.16 20160515 020500 9.28 2.12 20160515 020500 9.28 2.35 20160515 020500 9.32 2.07 20160515 020600 10.05 0.51 20160515 020600 10.05 2.44 20160515 020600 10.12 2.14 20160515 020600 10.13 2.42 20160515 020600 10.21 2.39 20160515 020600 10.22 0.46 20160515 020600 10.28 2.35 20160515 020600 10.32 2.32 20160515 020600 10.35 0.43 20160515 020600 10.39 2.29 20160515 020600 10.42 2.26 20160515 020600 10.43 2.22 20160515 020600 10.48 2.19 20160515 020600 10.52 0.38 20160515 020600 6.77 1.73 20160515 020600 6.87 1.70 20160515 020600 7.02 1.65 20160515 020600 7.12 1.79 20160515 020600 7.20 1.60 20160515 020600 7.37 1.56 20160515 020600 7.51 1.84 20160515 020600 7.55 1.53 20160515 020600 7.78 1.48 20160515 020600 7.84 1.88 20160515 020600 7.98 1.44 20160515 020600 8.19 1.41 20160515 020600 8.27 1.94 20160515 020600 8.40 1.37 20160515 020600 8.42 1.36 20160515 020600 8.43 1.34 20160515 020600 8.45 1.33 20160515 020600 8.47 1.32 20160515 020600 8.48 1.30 20160515 020600 8.49 1.18 20160515 020600 8.49 1.22 20160515 020600 8.49 1.27 20160515 020600 8.49 1.29 20160515 020600 8.50 1.26 20160515 020600 8.51 1.13 20160515 020600 8.54 1.09 20160515 020600 8.59 1.05 20160515 020600 8.67 1.00 20160515 020600 8.72 0.96 20160515 020600 8.73 1.99 20160515 020600 8.82 0.92 20160515 020600 8.94 0.88 20160515 020600 9.04 0.83 20160515 020600 9.20 0.78 20160515 020600 9.21 2.05 20160515 020600 9.35 0.74 20160515 020600 9.36 2.34 20160515 020600 9.41 2.36 20160515 020600 9.49 2.37 20160515 020600 9.52 0.69 20160515 020600 9.55 2.38 20160515 020600 9.59 2.09 20160515 020600 9.62 2.40 20160515 020600 9.63 0.64 20160515 020600 9.70 2.41 20160515 020600 9.77 0.60 20160515 020600 9.78 2.42 20160515 020600 9.86 2.44 20160515 020600 9.94 0.56 20160515 020600 9.95 2.45 20160515 020700 10.03 -0.18 20160515 020700 10.09 -0.11 20160515 020700 10.26 -0.15 20160515 020700 10.34 -0.08 20160515 020700 10.51 -0.12 20160515 020700 10.66 0.33 20160515 020700 10.71 -0.03 20160515 020700 10.71 -0.10 20160515 020700 10.82 0.29 20160515 020700 10.94 -0.07 20160515 020700 11.02 0.24 20160515 020700 11.06 0.01 20160515 020700 11.16 -0.04 20160515 020700 11.20 0.19 20160515 020700 11.38 -0.01 20160515 020700 11.41 0.14 20160515 020700 11.51 0.07 20160515 020700 11.55 0.01 20160515 020700 11.60 0.09 20160515 020700 11.76 0.04 20160515 020700 11.90 0.12 20160515 020700 12.35 0.17 20160515 020700 12.91 0.23 20160515 020700 13.52 0.29 20160515 020700 13.90 0.34 20160515 020700 14.23 0.34 20160515 020700 14.54 0.33 20160515 020700 14.65 0.31 20160515 020700 15.00 0.30 20160515 020700 15.39 0.29 20160515 020700 15.81 0.29 20160515 020700 15.96 0.27 20160515 020700 16.41 0.27 20160515 020700 16.89 0.27 20160515 020700 17.42 0.26 20160515 020700 17.65 0.24 20160515 020700 18.21 0.23 20160515 020700 18.78 0.23 20160515 020700 19.03 0.21 20160515 020700 19.62 0.21 20160515 020700 20.23 0.21 20160515 020700 20.84 0.22 20160515 020700 21.08 0.20 20160515 020700 21.63 0.20 20160515 020700 22.17 0.20 20160515 020700 22.67 0.20 20160515 020700 22.92 0.17 20160515 020700 23.46 0.17 20160515 020700 23.95 0.17 20160515 020700 24.48 0.16 20160515 020700 24.74 0.13 20160515 020700 25.21 0.17 20160515 020700 25.63 0.22 20160515 020700 26.09 0.27 20160515 020700 26.27 0.30 20160515 020700 26.72 0.35 20160515 020700 9.75 -0.17 20160515 020700 9.78 -0.18 20160515 020700 9.80 -0.16 20160515 020700 9.80 -0.19 20160515 020700 9.87 -0.20 20160515 020700 9.88 -0.14 20160515 020700 9.96 -0.13 20160515 020800 11.22 -0.42 20160515 020800 15.42 -0.21 20160515 020800 16.36 -0.01 20160515 020800 16.93 -0.13 20160515 020800 17.19 0.15 20160515 020800 18.18 0.35 20160515 020800 19.18 0.54 20160515 020800 20.09 0.72 20160515 020800 20.48 -0.31 20160515 020800 20.94 0.88 20160515 020800 21.93 1.07 20160515 020800 22.91 1.26 20160515 020800 22.95 0.15 20160515 020800 23.53 1.35 20160515 020800 24.02 1.39 20160515 020800 24.51 1.43 20160515 020800 24.99 1.47 20160515 020800 25.37 1.49 20160515 020800 25.84 1.53 20160515 020800 26.31 1.56 20160515 020800 26.56 -0.39 20160515 020800 26.70 1.59 20160515 020800 27.14 1.61 20160515 020800 27.19 0.41 20160515 020800 27.60 1.59 20160515 020800 27.70 0.46 20160515 020800 27.80 1.53 20160515 020800 27.91 0.49 20160515 020800 27.93 0.38 20160515 020800 28.07 1.47 20160515 020800 28.40 0.54 20160515 020800 28.49 1.42 20160515 020800 28.68 0.61 20160515 020800 28.73 1.36 20160515 020800 28.84 0.74 20160515 020800 28.88 1.30 20160515 020800 28.91 0.69 20160515 020800 29.05 0.82 20160515 020800 29.08 1.24 20160515 020800 29.24 0.89 20160515 020800 29.34 1.01 20160515 020800 29.43 0.95 20160515 020800 29.48 1.19 20160515 020800 29.49 1.08 20160515 020800 29.58 1.14 20160515 020800 33.98 0.66 20160515 020800 34.44 -0.48 20160515 020800 40.08 0.93 20160515 020800 42.62 -0.56 20160515 020800 45.23 1.17 20160515 020800 49.53 -0.62 20160515 020800 50.03 1.09 20160515 020800 54.17 0.84 20160515 020800 57.92 -0.70 20160515 020800 58.31 0.59 20160515 020800 61.77 0.37 20160515 020800 65.97 0.13 20160515 020800 66.37 -0.76 20160515 020800 70.12 -0.13 20160515 020800 73.59 -0.35 20160515 020800 74.86 -0.82 20160515 020800 77.75 -0.61 20160515 020800 81.97 -0.86 20160515 020900 10.20 -1.30 20160515 020900 10.53 1.74 20160515 020900 11.12 1.70 20160515 020900 11.29 1.77 20160515 020900 11.79 -1.37 20160515 020900 12.48 2.17 20160515 020900 13.03 1.66 20160515 020900 13.09 2.15 20160515 020900 13.15 -1.44 20160515 020900 13.40 1.80 20160515 020900 13.72 2.13 20160515 020900 14.44 2.10 20160515 020900 14.98 -1.51 20160515 020900 15.07 2.09 20160515 020900 15.84 2.07 20160515 020900 15.93 1.62 20160515 020900 16.32 1.84 20160515 020900 16.63 2.04 20160515 020900 16.70 -1.58 20160515 020900 17.31 2.03 20160515 020900 17.73 1.55 20160515 020900 18.06 2.00 20160515 020900 18.45 -1.66 20160515 020900 18.83 1.99 20160515 020900 19.09 1.87 20160515 020900 19.11 1.45 20160515 020900 19.16 -1.59 20160515 020900 19.20 1.98 20160515 020900 19.68 1.97 20160515 020900 20.00 -1.45 20160515 020900 20.24 1.96 20160515 020900 20.47 1.34 20160515 020900 20.84 1.95 20160515 020900 21.18 -1.32 20160515 020900 21.35 1.94 20160515 020900 21.59 1.25 20160515 020900 22.05 1.93 20160515 020900 22.16 -1.21 20160515 020900 22.67 1.91 20160515 020900 22.77 1.93 20160515 020900 22.85 1.14 20160515 020900 23.39 1.92 20160515 020900 23.50 -1.08 20160515 020900 24.17 1.04 20160515 020900 24.97 -0.95 20160515 020900 25.26 0.95 20160515 020900 26.26 -0.85 20160515 020900 26.53 0.85 20160515 020900 27.79 0.75 20160515 020900 28.03 -0.71 20160515 020900 28.09 0.59 20160515 020900 28.22 0.46 20160515 020900 28.41 0.30 20160515 020900 28.61 0.14 20160515 020900 28.82 0.01 20160515 020900 28.98 -0.15 20160515 020900 29.25 -0.31 20160515 020900 29.48 -0.44 20160515 020900 29.76 -0.59 20160515 020900 4.68 -0.93 20160515 020900 6.40 -1.11 20160515 020900 6.96 -0.65 20160515 020900 7.58 -1.18 20160515 020900 8.70 -1.23 20160515 021000 10.75 2.20 20160515 021000 10.88 1.94 20160515 021000 10.91 1.95 20160515 021000 11.00 1.92 20160515 021000 11.10 1.97 20160515 021000 11.26 1.94 20160515 021000 11.44 1.99 20160515 021000 11.56 1.96 20160515 021000 11.84 2.01 20160515 021000 11.93 1.97 20160515 021000 12.07 2.20 20160515 021000 12.42 2.02 20160515 021000 12.43 2.00 20160515 021000 12.88 1.97 20160515 021000 13.01 2.02 20160515 021000 13.11 2.04 20160515 021000 13.55 2.04 20160515 021000 13.70 2.20 20160515 021000 13.72 2.06 20160515 021000 14.13 1.99 20160515 021000 14.23 2.07 20160515 021000 14.50 2.07 20160515 021000 14.96 2.09 20160515 021000 14.96 2.20 20160515 021000 15.03 2.07 20160515 021000 15.13 2.01 20160515 021000 15.21 2.01 20160515 021000 15.40 2.01 20160515 021000 15.45 2.11 20160515 021000 15.48 2.19 20160515 021000 15.60 2.06 20160515 021000 15.78 2.01 20160515 021000 15.83 2.12 20160515 021000 15.92 2.18 20160515 021000 16.12 2.06 20160515 021000 16.27 2.13 20160515 021000 16.32 2.02 20160515 021000 16.60 2.18 20160515 021000 16.69 2.13 20160515 021000 16.77 2.05 20160515 021000 17.01 2.02 20160515 021000 17.20 2.17 20160515 021000 17.21 2.14 20160515 021000 17.45 2.05 20160515 021000 17.66 2.02 20160515 021000 17.70 2.17 20160515 021000 17.78 2.14 20160515 021000 18.05 2.04 20160515 021000 18.33 2.16 20160515 021000 18.38 2.15 20160515 021000 18.56 2.02 20160515 021000 18.79 2.04 20160515 021000 18.93 2.15 20160515 021000 18.98 2.16 20160515 021000 19.49 2.15 20160515 021000 19.50 2.03 20160515 021000 19.51 2.16 20160515 021000 19.55 2.03 20160515 021000 4.36 2.17 20160515 021000 5.22 2.18 20160515 021000 6.44 2.18 20160515 021000 7.59 2.19 20160515 021000 9.19 2.19 20160515 021100 10.23 1.92 20160515 021100 11.48 1.95 20160515 021100 6.40 1.40 20160515 021100 6.40 1.48 20160515 021100 6.42 1.33 20160515 021100 6.48 1.25 20160515 021100 6.48 1.54 20160515 021100 6.58 1.17 20160515 021100 6.62 1.56 20160515 021100 6.64 1.90 20160515 021100 6.65 1.89 20160515 021100 6.70 1.10 20160515 021100 6.71 1.87 20160515 021100 6.74 1.92 20160515 021100 6.81 1.58 20160515 021100 6.90 1.85 20160515 021100 6.92 1.93 20160515 021100 6.93 1.90 20160515 021100 6.95 1.88 20160515 021100 6.96 1.74 20160515 021100 6.96 1.85 20160515 021100 6.97 1.76 20160515 021100 6.97 1.80 20160515 021100 6.97 1.83 20160515 021100 6.98 1.79 20160515 021100 7.01 1.73 20160515 021100 7.02 1.60 20160515 021100 7.11 1.83 20160515 021100 7.17 1.73 20160515 021100 7.25 1.62 20160515 021100 7.31 1.82 20160515 021100 7.36 1.72 20160515 021100 7.46 1.64 20160515 021100 7.54 1.72 20160515 021100 7.59 1.80 20160515 021100 7.68 1.72 20160515 021100 7.68 1.82 20160515 021100 7.71 1.66 20160515 021100 7.79 1.80 20160515 021100 7.87 1.71 20160515 021100 7.88 1.85 20160515 021100 7.98 1.68 20160515 021100 8.03 1.71 20160515 021100 8.15 1.71 20160515 021100 8.21 1.69 20160515 021100 8.29 1.70 20160515 021100 8.45 1.88 20160515 021100 9.33 1.90 20160515 021200 0.32 1.75 20160515 021200 0.55 1.71 20160515 021200 0.72 1.79 20160515 021200 0.98 1.67 20160515 021200 10.05 1.08 20160515 021200 1.16 1.81 20160515 021200 1.50 1.63 20160515 021200 1.77 1.83 20160515 021200 2.03 1.59 20160515 021200 2.42 1.85 20160515 021200 2.55 1.55 20160515 021200 2.97 1.87 20160515 021200 3.00 1.52 20160515 021200 3.52 1.49 20160515 021200 3.63 1.89 20160515 021200 4.14 1.46 20160515 021200 4.37 1.92 20160515 021200 4.87 1.44 20160515 021200 4.93 1.94 20160515 021200 5.58 1.97 20160515 021200 5.67 1.42 20160515 021200 6.26 1.99 20160515 021200 6.94 2.02 20160515 021200 7.07 1.39 20160515 021200 7.74 2.05 20160515 021200 7.79 1.37 20160515 021200 8.50 1.35 20160515 021200 8.53 2.08 20160515 021200 9.06 1.33 20160515 021200 9.18 2.10 20160515 021200 9.65 1.18 20160515 021200 9.67 1.15 20160515 021200 9.67 1.20 20160515 021200 9.72 1.31 20160515 021200 9.73 1.23 20160515 021200 9.74 1.12 20160515 021200 9.84 1.25 20160515 021200 9.87 1.10 20160515 021200 9.95 2.13 20160515 021200 9.96 1.28 20160515 022500 4.25 1.69 20160515 022500 4.29 1.77 20160515 022500 4.30 1.75 20160515 022500 4.31 1.78 20160515 022500 4.32 1.71 20160515 022500 4.33 1.73 20160515 022500 4.36 1.80 20160515 022500 4.42 1.82 20160515 022500 4.52 1.84 20160515 022500 4.65 1.86 20160515 022500 5.09 1.85 20160515 022600 10.22 0.72 20160515 022600 11.87 0.73 20160515 022600 13.23 0.73 20160515 022600 14.83 0.74 20160515 022600 17.08 0.58 20160515 022600 17.75 0.60 20160515 022600 18.67 0.63 20160515 022600 19.83 0.66 20160515 022600 20.41 0.73 20160515 022600 20.90 0.69 20160515 022600 21.87 0.72 20160515 022600 3.71 1.29 20160515 022600 3.73 1.34 20160515 022600 3.78 1.24 20160515 022600 3.78 1.39 20160515 022600 3.84 1.43 20160515 022600 3.90 1.47 20160515 022600 3.97 1.52 20160515 022600 4.00 1.17 20160515 022600 4.05 1.56 20160515 022600 4.09 1.60 20160515 022600 4.17 1.65 20160515 022600 4.23 1.11 20160515 022600 4.62 1.03 20160515 022600 5.04 0.96 20160515 022600 5.43 0.89 20160515 022600 5.95 0.83 20160515 022600 6.49 0.77 20160515 022600 6.86 0.74 20160515 022600 7.19 0.73 20160515 022600 7.53 0.72 20160515 022600 7.83 0.71 20160515 022600 8.20 0.70 20160515 022600 8.51 0.68 20160515 022600 8.92 0.66 20160515 022600 9.09 0.71 20160515 022600 9.11 0.70 20160515 022600 9.29 0.69 20160515 022600 9.33 0.64 20160515 022600 9.42 0.69 20160515 022600 9.55 0.68 20160515 022600 9.66 0.66 20160515 022600 9.69 0.62 20160515 022600 9.77 0.65 20160515 022600 9.83 0.64 20160515 022600 9.90 0.62 20160515 024700 7.25 1.34 20160515 024700 7.28 1.33 20160515 024700 7.30 1.33 20160515 024700 7.31 1.33 20160515 024700 7.37 1.32 20160515 024700 7.40 1.32 20160515 024700 7.49 1.31 20160515 024700 7.60 1.31 20160515 024700 7.65 1.30 20160515 024700 7.71 1.29 20160515 024700 7.78 1.29 20160515 024700 7.79 1.29 20160515 024700 7.87 1.29 20160515 024700 7.93 1.27 20160515 024700 7.93 1.30 20160515 024700 7.98 1.30 20160515 024700 7.99 1.30 20160515 024700 8.02 1.31 20160515 024700 8.09 1.31 20160515 024700 8.14 1.25 20160515 024700 8.41 1.23 20160515 024700 8.43 1.33 20160515 024700 8.65 1.21 20160515 024700 8.70 1.35 20160515 024700 8.95 1.19 20160515 024700 9.03 1.36 20160515 024700 9.16 1.18 20160515 024700 9.35 1.38 20160515 024700 9.66 1.40 20160515 024700 9.90 1.42 20160515 024800 10.15 1.51 20160515 024800 10.21 1.44 20160515 024800 10.23 1.51 20160515 024800 10.24 1.50 20160515 024800 10.25 1.51 20160515 024800 10.27 1.50 20160515 024800 10.29 1.49 20160515 024800 10.35 1.49 20160515 024800 10.41 1.49 20160515 024800 10.49 1.46 20160515 024800 10.50 1.48 20160515 024800 10.60 1.47 20160515 024800 6.40 1.68 20160515 024800 6.42 1.66 20160515 024800 6.50 1.66 20160515 024800 6.57 1.65 20160515 024800 6.66 1.64 20160515 024800 6.66 1.70 20160515 024800 6.76 1.63 20160515 024800 6.85 1.63 20160515 024800 6.86 1.63 20160515 024800 6.87 1.73 20160515 024800 6.90 1.63 20160515 024800 6.91 1.62 20160515 024800 6.92 1.62 20160515 024800 6.94 1.63 20160515 024800 6.95 1.63 20160515 024800 6.99 1.63 20160515 024800 7.01 1.62 20160515 024800 7.04 1.61 20160515 024800 7.05 1.62 20160515 024800 7.07 1.59 20160515 024800 7.09 1.61 20160515 024800 7.11 1.61 20160515 024800 7.14 1.75 20160515 024800 7.26 1.57 20160515 024800 7.40 1.78 20160515 024800 7.45 1.54 20160515 024800 7.64 1.52 20160515 024800 7.67 1.81 20160515 024800 7.84 1.49 20160515 024800 7.90 1.83 20160515 024800 8.09 1.46 20160515 024800 8.17 1.85 20160515 024800 8.31 1.43 20160515 024800 8.45 1.88 20160515 024800 8.54 1.41 20160515 024800 8.55 1.89 20160515 024800 8.58 1.40 20160515 024800 8.60 1.39 20160515 024800 8.60 1.40 20160515 024800 8.62 1.39 20160515 024800 8.62 1.40 20160515 024800 8.63 1.39 20160515 024800 8.66 1.38 20160515 024800 8.90 1.40 20160515 024800 9.09 1.41 20160515 024800 9.27 1.43 20160515 024800 9.48 1.45 20160515 024800 9.65 1.46 20160515 024800 9.81 1.48 20160515 024800 9.99 1.49 20160515 024900 5.37 1.90 20160515 024900 5.38 1.90 20160515 024900 5.40 1.77 20160515 024900 5.40 1.89 20160515 024900 5.41 1.73 20160515 024900 5.41 1.75 20160515 024900 5.41 1.84 20160515 024900 5.41 1.90 20160515 024900 5.42 1.80 20160515 024900 5.42 1.86 20160515 024900 5.43 1.71 20160515 024900 5.43 1.82 20160515 024900 5.44 1.90 20160515 024900 5.45 1.71 20160515 024900 5.50 1.71 20160515 024900 5.52 1.91 20160515 024900 5.58 1.71 20160515 024900 5.60 1.91 20160515 024900 5.67 1.91 20160515 024900 5.69 1.72 20160515 024900 5.78 1.72 20160515 024900 5.78 1.91 20160515 024900 5.92 1.72 20160515 024900 5.96 1.91 20160515 024900 6.06 1.72 20160515 024900 6.21 1.72 20160515 024900 6.23 1.91 20160515 024900 6.34 1.73 20160515 024900 6.48 1.75 20160515 024900 6.56 1.91 20160515 024900 6.63 1.77 20160515 024900 6.75 1.79 20160515 024900 6.87 1.90 20160515 024900 7.15 1.89 20160515 024900 7.49 1.89 20160515 024900 7.78 1.90 20160515 024900 7.83 1.88 20160515 024900 7.83 1.90 20160515 024900 7.88 1.89 20160515 024900 7.93 1.90 20160515 024900 7.97 1.88 20160515 024900 8.01 1.90 20160515 024900 8.02 1.87 20160515 024900 8.10 1.90 20160515 024900 8.11 1.86 20160515 024900 8.16 1.87 20160515 024900 8.17 1.85 20160515 024900 8.20 1.90 20160515 024900 8.25 1.85 20160515 024900 8.30 1.90 20160515 024900 8.34 1.84 20160515 024900 8.40 1.84 20160515 024900 8.41 1.84 20160515 024900 8.42 1.84 20160515 024900 8.42 1.90 20160515 024900 8.43 1.85 20160515 024900 8.46 1.85 20160515 024900 8.46 1.87 20160515 024900 8.49 1.86 20160515 024900 8.53 1.86 20160515 024900 8.54 1.86 20160515 025000 10.10 1.79 20160515 025000 10.23 1.79 20160515 025000 10.28 1.77 20160515 025000 10.43 1.78 20160515 025000 10.51 1.77 20160515 025000 10.67 1.78 20160515 025000 10.74 1.77 20160515 025000 10.85 1.78 20160515 025000 10.96 1.77 20160515 025000 11.06 1.78 20160515 025000 11.16 1.77 20160515 025000 11.27 1.78 20160515 025000 11.37 1.77 20160515 025000 5.61 1.86 20160515 025000 5.64 1.86 20160515 025000 5.65 1.86 20160515 025000 5.68 1.86 20160515 025000 5.70 1.87 20160515 025000 5.73 1.87 20160515 025000 5.76 1.86 20160515 025000 5.78 1.87 20160515 025000 5.80 1.87 20160515 025000 5.84 1.87 20160515 025000 5.86 1.85 20160515 025000 5.88 1.88 20160515 025000 5.90 1.88 20160515 025000 5.92 1.88 20160515 025000 6.00 1.85 20160515 025000 6.08 1.88 20160515 025000 6.17 1.85 20160515 025000 6.26 1.88 20160515 025000 6.33 1.85 20160515 025000 6.41 1.88 20160515 025000 6.55 1.84 20160515 025000 6.58 1.88 20160515 025000 6.68 1.85 20160515 025000 6.73 1.85 20160515 025000 6.75 1.86 20160515 025000 6.78 1.88 20160515 025000 6.82 1.86 20160515 025000 6.90 1.87 20160515 025000 6.91 1.81 20160515 025000 6.95 1.87 20160515 025000 6.96 1.89 20160515 025000 7.05 1.83 20160515 025000 7.06 1.87 20160515 025000 7.11 1.88 20160515 025000 7.15 1.89 20160515 025000 7.18 1.85 20160515 025000 7.26 1.88 20160515 025000 7.32 1.86 20160515 025000 7.37 1.89 20160515 025000 7.45 1.88 20160515 025000 7.56 1.87 20160515 025000 7.76 1.86 20160515 025000 8.10 1.85 20160515 025000 8.43 1.83 20160515 025000 8.63 1.83 20160515 025000 8.96 1.82 20160515 025000 9.20 1.81 20160515 025000 9.52 1.80 20160515 025000 9.80 1.79 20160515 025000 9.90 1.79 20160515 025100 10.08 1.77 20160515 025100 10.11 1.62 20160515 025100 10.35 1.63 20160515 025100 10.41 1.81 20160515 025100 10.42 1.79 20160515 025100 10.47 1.76 20160515 025100 10.50 1.74 20160515 025100 10.54 1.71 20160515 025100 10.59 1.70 20160515 025100 10.61 1.63 20160515 025100 10.64 1.67 20160515 025100 10.70 1.65 20160515 025100 10.77 1.63 20160515 025100 8.67 1.74 20160515 025100 8.73 1.74 20160515 025100 8.79 1.74 20160515 025100 8.79 1.76 20160515 025100 8.81 1.61 20160515 025100 8.85 1.63 20160515 025100 8.86 1.74 20160515 025100 8.91 1.64 20160515 025100 8.93 1.74 20160515 025100 8.93 1.79 20160515 025100 8.96 1.66 20160515 025100 9.00 1.67 20160515 025100 9.02 1.74 20160515 025100 9.03 1.61 20160515 025100 9.05 1.69 20160515 025100 9.07 1.81 20160515 025100 9.09 1.74 20160515 025100 9.10 1.70 20160515 025100 9.14 1.72 20160515 025100 9.18 1.74 20160515 025100 9.21 1.84 20160515 025100 9.22 1.62 20160515 025100 9.22 1.75 20160515 025100 9.23 1.75 20160515 025100 9.24 1.75 20160515 025100 9.27 1.74 20160515 025100 9.28 1.74 20160515 025100 9.30 1.74 20160515 025100 9.31 1.74 20160515 025100 9.32 1.74 20160515 025100 9.34 1.74 20160515 025100 9.37 1.86 20160515 025100 9.44 1.62 20160515 025100 9.50 1.88 20160515 025100 9.61 1.78 20160515 025100 9.63 1.80 20160515 025100 9.65 1.91 20160515 025100 9.66 1.76 20160515 025100 9.66 1.82 20160515 025100 9.67 1.62 20160515 025100 9.69 1.84 20160515 025100 9.73 1.86 20160515 025100 9.78 1.89 20160515 025100 9.81 1.93 20160515 025100 9.82 1.91 20160515 025100 9.88 1.76 20160515 025100 9.88 1.93 20160515 025100 9.91 1.62 20160515 025100 9.92 1.95 20160515 025200 10.06 1.59 20160515 025200 10.06 1.66 20160515 025200 10.09 1.72 20160515 025200 10.11 1.66 20160515 025200 10.11 1.79 20160515 025200 10.13 1.60 20160515 025200 10.14 1.60 20160515 025200 10.15 1.61 20160515 025200 10.18 1.61 20160515 025200 10.19 1.66 20160515 025200 10.20 1.80 20160515 025200 10.25 1.62 20160515 025200 10.25 1.65 20160515 025200 10.28 1.62 20160515 025200 10.28 1.63 20160515 025200 10.28 1.72 20160515 025200 10.31 1.81 20160515 025200 10.35 1.65 20160515 025200 10.36 1.63 20160515 025200 10.40 1.64 20160515 025200 10.45 1.65 20160515 025200 10.49 1.73 20160515 025200 10.50 1.65 20160515 025200 10.60 1.67 20160515 025200 10.71 1.73 20160515 025200 10.76 1.69 20160515 025200 10.90 1.71 20160515 025200 10.93 1.74 20160515 025200 11.01 1.72 20160515 025200 11.12 1.74 20160515 025200 8.90 1.78 20160515 025200 8.95 1.77 20160515 025200 8.99 1.78 20160515 025200 9.04 1.75 20160515 025200 9.10 1.77 20160515 025200 9.13 1.74 20160515 025200 9.20 1.77 20160515 025200 9.23 1.72 20160515 025200 9.30 1.76 20160515 025200 9.34 1.70 20160515 025200 9.35 1.70 20160515 025200 9.39 1.76 20160515 025200 9.47 1.69 20160515 025200 9.48 1.72 20160515 025200 9.49 1.75 20160515 025200 9.50 1.70 20160515 025200 9.56 1.68 20160515 025200 9.58 1.74 20160515 025200 9.61 1.74 20160515 025200 9.67 1.71 20160515 025200 9.67 1.73 20160515 025200 9.71 1.66 20160515 025200 9.71 1.75 20160515 025200 9.72 1.73 20160515 025200 9.85 1.65 20160515 025200 9.85 1.76 20160515 025200 9.88 1.71 20160515 025200 9.89 1.65 20160515 025200 9.97 1.66 20160515 025200 9.97 1.78 20160515 025300 10.02 1.95 20160515 025300 10.03 1.89 20160515 025300 10.17 1.95 20160515 025300 10.21 1.89 20160515 025300 10.34 1.95 20160515 025300 10.36 1.90 20160515 025300 10.48 1.90 20160515 025300 10.49 1.94 20160515 025300 10.65 1.94 20160515 025300 10.66 1.90 20160515 025300 10.78 1.94 20160515 025300 10.80 1.90 20160515 025300 10.95 1.91 20160515 025300 10.97 1.94 20160515 025300 11.10 1.91 20160515 025300 11.16 1.94 20160515 025300 11.25 1.92 20160515 025300 11.31 1.94 20160515 025300 11.41 1.93 20160515 025300 11.52 1.94 20160515 025300 11.56 1.93 20160515 025300 11.72 1.94 20160515 025300 11.73 1.94 20160515 025300 11.92 1.94 20160515 025300 11.93 1.94 20160515 025300 12.08 1.95 20160515 025300 12.12 1.95 20160515 025300 12.21 1.95 20160515 025300 12.35 1.95 20160515 025300 7.64 1.90 20160515 025300 7.78 1.90 20160515 025300 7.90 1.90 20160515 025300 8.10 1.89 20160515 025300 8.27 1.89 20160515 025300 8.39 1.90 20160515 025300 8.56 1.91 20160515 025300 8.71 1.92 20160515 025300 8.87 1.93 20160515 025300 9.02 1.93 20160515 025300 9.20 1.94 20160515 025300 9.34 1.96 20160515 025300 9.35 1.96 20160515 025300 9.38 1.95 20160515 025300 9.39 1.96 20160515 025300 9.40 1.96 20160515 025300 9.46 1.96 20160515 025300 9.48 1.96 20160515 025300 9.53 1.96 20160515 025300 9.58 1.95 20160515 025300 9.62 1.84 20160515 025300 9.63 1.82 20160515 025300 9.63 1.87 20160515 025300 9.63 1.96 20160515 025300 9.64 1.85 20160515 025300 9.65 1.78 20160515 025300 9.65 1.80 20160515 025300 9.68 1.77 20160515 025300 9.73 1.95 20160515 025300 9.74 1.96 20160515 025300 9.77 1.88 20160515 025300 9.89 1.89 20160515 025300 9.89 1.95 20160515 025400 2.68 2.02 20160515 025400 2.71 2.02 20160515 025400 2.74 2.01 20160515 025400 2.80 2.02 20160515 025400 2.83 2.01 20160515 025400 2.95 2.03 20160515 025400 3.12 2.01 20160515 025400 3.17 2.03 20160515 025400 3.19 1.80 20160515 025400 3.20 1.78 20160515 025400 3.21 1.83 20160515 025400 3.25 1.85 20160515 025400 3.26 2.00 20160515 025400 3.29 1.88 20160515 025400 3.36 1.77 20160515 025400 3.36 1.90 20160515 025400 3.37 2.00 20160515 025400 3.44 2.03 20160515 025400 3.45 1.93 20160515 025400 3.45 2.00 20160515 025400 3.52 1.95 20160515 025400 3.55 2.00 20160515 025400 3.58 1.77 20160515 025400 3.60 1.99 20160515 025400 3.63 1.98 20160515 025400 3.67 1.99 20160515 025400 3.68 2.04 20160515 025400 3.72 2.06 20160515 025400 3.74 2.06 20160515 025400 3.75 2.05 20160515 025400 3.76 2.06 20160515 025400 3.80 2.05 20160515 025400 3.82 2.07 20160515 025400 3.85 1.77 20160515 025400 3.99 2.04 20160515 025400 4.13 1.77 20160515 025400 4.35 1.77 20160515 025400 4.65 1.77 20160515 025400 4.96 1.77 20160515 025400 5.19 1.78 20160515 025400 5.50 1.78 20160515 025400 5.76 1.78 20160515 025400 5.97 1.80 20160515 025400 6.18 1.81 20160515 025400 6.41 1.82 20160515 025400 6.63 1.83 20160515 025400 6.82 1.84 20160515 025400 7.05 1.86 20160515 025400 7.12 1.92 20160515 025400 7.13 1.92 20160515 025400 7.14 1.92 20160515 025400 7.19 1.91 20160515 025400 7.24 1.91 20160515 025400 7.26 1.87 20160515 025400 7.26 1.91 20160515 025400 7.27 1.90 20160515 025400 7.30 1.90 20160515 025400 7.34 1.89 20160515 025400 7.35 1.91 20160515 025400 7.37 1.89 20160515 025400 7.39 1.88 20160515 025400 7.47 1.90 20160515 025500 0.99 2.26 20160515 025500 1.03 2.27 20160515 025500 1.04 2.25 20160515 025500 1.23 2.25 20160515 025500 1.27 2.28 20160515 025500 1.40 2.24 20160515 025500 1.42 2.29 20160515 025500 1.51 2.48 20160515 025500 1.55 2.50 20160515 025500 1.64 2.24 20160515 025500 1.65 2.30 20160515 025500 1.65 2.47 20160515 025500 1.66 2.15 20160515 025500 1.68 2.15 20160515 025500 1.81 2.16 20160515 025500 1.84 2.51 20160515 025500 1.88 2.14 20160515 025500 1.91 2.23 20160515 025500 2.00 2.45 20160515 025500 2.03 2.32 20160515 025500 2.12 2.23 20160515 025500 2.13 2.16 20160515 025500 2.15 2.53 20160515 025500 2.23 2.17 20160515 025500 2.24 2.14 20160515 025500 2.27 2.17 20160515 025500 2.30 2.32 20160515 025500 2.32 2.18 20160515 025500 2.36 2.22 20160515 025500 2.37 2.18 20160515 025500 2.43 2.19 20160515 025500 2.46 2.44 20160515 025500 2.50 2.20 20160515 025500 2.50 2.55 20160515 025500 2.51 2.33 20160515 025500 2.53 2.22 20160515 025500 2.56 2.20 20160515 025500 2.63 2.21 20160515 025500 2.65 2.13 20160515 025500 2.73 2.21 20160515 025500 2.76 2.43 20160515 025500 2.76 2.46 20160515 025500 2.78 2.48 20160515 025500 2.81 2.41 20160515 025500 2.84 2.38 20160515 025500 2.86 2.51 20160515 025500 2.88 2.57 20160515 025500 2.93 2.34 20160515 025500 2.98 2.36 20160515 025500 3.00 2.54 20160515 025500 3.05 2.13 20160515 025500 3.17 2.57 20160515 025500 3.55 2.12 20160515 025500 3.65 2.10 20160515 025500 3.66 2.09 20160515 025500 3.67 2.11 20160515 025500 3.69 2.09 20160515 025500 3.70 2.11 20160515 025500 3.76 2.08 20160515 025500 3.76 2.12 20160515 025500 3.84 2.08 20160515 025500 3.92 2.07 20160515 025500 3.96 2.07 20160515 025600 100.18 3.25 20160515 025600 101.90 3.26 20160515 025600 11.55 2.49 20160515 025600 19.84 2.33 20160515 025600 22.33 2.58 20160515 025600 2.85 2.47 20160515 025600 30.01 2.44 20160515 025600 31.79 2.67 20160515 025600 3.24 2.49 20160515 025600 3.70 2.52 20160515 025600 3.94 2.03 20160515 025600 3.95 2.09 20160515 025600 4.15 2.55 20160515 025600 42.26 2.58 20160515 025600 43.35 2.77 20160515 025600 4.35 1.95 20160515 025600 4.50 2.57 20160515 025600 4.75 2.77 20160515 025600 4.76 2.76 20160515 025600 4.79 2.78 20160515 025600 4.84 2.79 20160515 025600 4.91 2.80 20160515 025600 4.94 2.60 20160515 025600 4.97 2.76 20160515 025600 5.00 2.81 20160515 025600 5.11 2.82 20160515 025600 5.26 2.83 20160515 025600 5.28 2.77 20160515 025600 5.34 2.64 20160515 025600 5.37 2.63 20160515 025600 5.41 2.68 20160515 025600 5.41 2.84 20160515 025600 54.54 2.72 20160515 025600 5.49 2.84 20160515 025600 55.00 2.87 20160515 025600 5.54 2.82 20160515 025600 5.59 2.77 20160515 025600 5.60 2.80 20160515 025600 5.66 2.78 20160515 025600 5.71 2.76 20160515 025600 5.76 2.61 20160515 025600 5.78 2.65 20160515 025600 5.78 2.74 20160515 025600 5.86 2.72 20160515 025600 5.94 2.70 20160515 025600 5.94 2.72 20160515 025600 5.97 2.77 20160515 025600 6.04 2.67 20160515 025600 6.34 2.78 20160515 025600 6.60 2.57 20160515 025600 66.82 2.97 20160515 025600 66.86 2.86 20160515 025600 6.75 2.78 20160515 025600 6.91 2.76 20160515 025600 7.09 2.79 20160515 025600 7.51 2.79 20160515 025600 76.57 3.06 20160515 025600 77.11 2.98 20160515 025600 7.80 2.53 20160515 025600 7.82 2.19 20160515 025600 7.92 2.79 20160515 025600 88.31 3.16 20160515 025600 8.86 2.50 20160515 025600 89.49 3.12 20160515 025700 10.06 3.13 20160515 025700 10.55 3.13 20160515 025700 11.00 3.13 20160515 025700 1.10 2.49 20160515 025700 11.56 3.13 20160515 025700 1.19 2.43 20160515 025700 1.43 2.55 20160515 025700 1.66 2.37 20160515 025700 1.98 2.60 20160515 025700 2.31 2.30 20160515 025700 2.34 2.63 20160515 025700 2.69 2.65 20160515 025700 2.87 2.25 20160515 025700 3.11 2.68 20160515 025700 3.54 2.71 20160515 025700 3.56 2.18 20160515 025700 3.86 2.73 20160515 025700 4.25 2.12 20160515 025700 4.30 2.77 20160515 025700 4.74 2.80 20160515 025700 4.81 2.06 20160515 025700 4.99 1.88 20160515 025700 5.05 2.89 20160515 025700 5.09 2.93 20160515 025700 5.14 2.83 20160515 025700 5.18 2.86 20160515 025700 5.26 2.96 20160515 025700 5.33 2.00 20160515 025700 5.62 1.81 20160515 025700 5.65 2.99 20160515 025700 5.73 3.03 20160515 025700 5.85 1.94 20160515 025700 5.87 3.01 20160515 025700 6.21 3.03 20160515 025700 6.22 3.05 20160515 025700 6.30 1.89 20160515 025700 6.53 1.73 20160515 025700 6.62 2.99 20160515 025700 6.80 3.05 20160515 025700 6.84 1.82 20160515 025700 7.26 3.07 20160515 025700 7.39 1.75 20160515 025700 7.50 1.66 20160515 025700 7.55 3.09 20160515 025700 7.87 2.96 20160515 025700 7.94 1.69 20160515 025700 8.16 3.00 20160515 025700 8.32 2.99 20160515 025700 8.40 3.09 20160515 025700 8.42 1.63 20160515 025700 8.44 3.12 20160515 025700 8.49 1.58 20160515 025700 8.50 2.98 20160515 025700 8.64 3.12 20160515 025700 8.67 2.96 20160515 025700 8.77 3.12 20160515 025700 8.87 2.95 20160515 025700 8.95 3.13 20160515 025700 9.00 1.57 20160515 025700 9.28 3.13 20160515 025700 9.33 1.52 20160515 025700 9.61 3.13 20160515 025700 9.90 3.11 20160515 025800 10.62 3.08 20160515 025800 11.16 3.07 20160515 025800 11.49 3.08 20160515 025800 12.19 3.08 20160515 025800 12.62 3.08 20160515 025800 2.80 2.87 20160515 025800 2.83 2.85 20160515 025800 2.90 2.88 20160515 025800 2.92 2.84 20160515 025800 2.97 2.89 20160515 025800 3.02 2.84 20160515 025800 3.12 2.84 20160515 025800 3.12 2.91 20160515 025800 3.15 2.83 20160515 025800 3.26 2.82 20160515 025800 3.29 2.93 20160515 025800 3.37 2.82 20160515 025800 3.49 2.81 20160515 025800 3.58 2.95 20160515 025800 3.62 2.80 20160515 025800 3.73 2.79 20160515 025800 3.89 2.77 20160515 025800 3.89 2.99 20160515 025800 3.96 2.97 20160515 025800 4.03 2.77 20160515 025800 4.09 3.00 20160515 025800 4.23 2.77 20160515 025800 4.56 2.77 20160515 025800 4.86 3.02 20160515 025800 4.93 2.77 20160515 025800 5.27 3.08 20160515 025800 5.29 3.08 20160515 025800 5.32 2.77 20160515 025800 5.32 3.08 20160515 025800 5.36 3.08 20160515 025800 5.46 3.08 20160515 025800 5.55 3.08 20160515 025800 5.66 3.08 20160515 025800 5.76 3.08 20160515 025800 5.83 2.78 20160515 025800 5.91 3.08 20160515 025800 5.92 3.03 20160515 025800 6.06 3.08 20160515 025800 6.07 3.08 20160515 025800 6.12 3.08 20160515 025800 6.22 3.08 20160515 025800 6.33 3.08 20160515 025800 6.38 2.78 20160515 025800 6.44 3.08 20160515 025800 6.58 3.08 20160515 025800 6.72 3.08 20160515 025800 6.89 3.08 20160515 025800 7.03 3.04 20160515 025800 7.05 3.08 20160515 025800 7.06 3.08 20160515 025800 7.28 3.07 20160515 025800 7.52 3.05 20160515 025800 7.71 3.04 20160515 025800 7.93 3.02 20160515 025800 8.02 3.08 20160515 025800 8.44 3.05 20160515 025800 8.80 3.08 20160515 025800 9.72 3.08 20160515 025800 9.90 3.06 20160515 025900 10.02 2.93 20160515 025900 1.48 2.84 20160515 025900 1.49 2.84 20160515 025900 1.66 3.23 20160515 025900 1.67 3.27 20160515 025900 1.70 2.83 20160515 025900 1.71 3.18 20160515 025900 1.75 3.14 20160515 025900 1.77 2.85 20160515 025900 1.80 3.09 20160515 025900 1.87 3.04 20160515 025900 1.94 3.26 20160515 025900 1.95 2.99 20160515 025900 2.02 2.94 20160515 025900 2.11 2.83 20160515 025900 2.12 2.89 20160515 025900 2.13 2.85 20160515 025900 2.39 3.24 20160515 025900 2.63 2.83 20160515 025900 2.93 3.22 20160515 025900 3.09 2.82 20160515 025900 3.43 3.21 20160515 025900 3.74 2.82 20160515 025900 4.08 3.19 20160515 025900 4.36 2.82 20160515 025900 4.77 3.17 20160515 025900 4.90 2.83 20160515 025900 5.37 3.15 20160515 025900 5.58 2.85 20160515 025900 6.12 3.12 20160515 025900 6.28 2.86 20160515 025900 6.39 3.30 20160515 025900 6.41 3.29 20160515 025900 6.43 3.27 20160515 025900 6.46 3.24 20160515 025900 6.48 3.22 20160515 025900 6.49 3.20 20160515 025900 6.52 3.18 20160515 025900 6.54 3.14 20160515 025900 6.54 3.15 20160515 025900 6.63 3.11 20160515 025900 6.95 2.78 20160515 025900 7.00 2.88 20160515 025900 7.18 2.85 20160515 025900 7.19 2.86 20160515 025900 7.25 2.85 20160515 025900 7.31 2.84 20160515 025900 7.34 2.83 20160515 025900 7.38 2.79 20160515 025900 7.40 2.82 20160515 025900 7.41 2.80 20160515 025900 7.43 2.81 20160515 025900 7.45 2.81 20160515 025900 7.54 2.87 20160515 025900 7.63 2.89 20160515 025900 7.93 2.88 20160515 025900 8.29 2.89 20160515 025900 8.37 2.90 20160515 025900 8.59 2.90 20160515 025900 8.95 2.91 20160515 025900 9.14 2.92 20160515 025900 9.32 2.92 20160515 025900 9.62 2.92 20160515 025900 9.80 2.93 20160515 030000 2.47 2.81 20160515 030000 2.48 2.79 20160515 030000 2.52 2.79 20160515 030000 2.58 2.79 20160515 030000 2.60 2.82 20160515 030000 2.80 2.84 20160515 030000 2.82 2.78 20160515 030000 3.13 2.86 20160515 030000 3.16 2.77 20160515 030000 3.21 1.67 20160515 030000 3.49 2.76 20160515 030000 3.52 2.88 20160515 030000 3.73 1.71 20160515 030000 3.87 2.90 20160515 030000 3.94 2.75 20160515 030000 4.18 1.75 20160515 030000 4.31 2.92 20160515 030000 4.41 2.73 20160515 030000 4.46 1.78 20160515 030000 4.74 1.82 20160515 030000 4.76 2.95 20160515 030000 4.80 2.72 20160515 030000 4.98 1.85 20160515 030000 5.10 3.02 20160515 030000 5.12 2.98 20160515 030000 5.22 2.68 20160515 030000 5.22 3.06 20160515 030000 5.26 1.88 20160515 030000 5.28 3.10 20160515 030000 5.42 3.14 20160515 030000 5.53 1.92 20160515 030000 5.58 2.63 20160515 030000 5.61 3.18 20160515 030000 5.72 1.96 20160515 030000 5.81 3.22 20160515 030000 5.84 2.58 20160515 030000 5.94 2.00 20160515 030000 5.98 2.13 20160515 030000 6.04 2.11 20160515 030000 6.05 2.15 20160515 030000 6.10 3.26 20160515 030000 6.14 2.05 20160515 030000 6.18 2.52 20160515 030000 6.19 2.17 20160515 030000 6.24 2.08 20160515 030000 6.44 3.31 20160515 030000 6.48 2.18 20160515 030000 6.48 3.31 20160515 030000 6.52 3.31 20160515 030000 6.53 2.46 20160515 030000 6.57 3.31 20160515 030000 6.60 3.32 20160515 030000 6.63 3.32 20160515 030000 6.67 3.33 20160515 030000 6.68 3.34 20160515 030000 6.81 2.20 20160515 030000 6.82 2.41 20160515 030000 7.18 2.36 20160515 030000 7.26 2.21 20160515 030000 7.55 2.30 20160515 030000 7.78 2.23 20160515 030000 7.86 2.26 20160515 030100 0.61 1.39 20160515 030100 0.63 1.43 20160515 030100 0.64 1.38 20160515 030100 0.71 1.37 20160515 030100 0.85 1.36 20160515 030100 0.89 1.47 20160515 030100 10.01 1.24 20160515 030100 10.06 1.27 20160515 030100 10.12 1.33 20160515 030100 1.02 1.34 20160515 030100 10.40 1.27 20160515 030100 10.42 1.33 20160515 030100 10.63 1.24 20160515 030100 10.66 1.34 20160515 030100 10.89 1.31 20160515 030100 10.97 1.35 20160515 030100 11.17 1.21 20160515 030100 11.30 1.35 20160515 030100 11.42 1.36 20160515 030100 1.18 1.32 20160515 030100 11.84 1.17 20160515 030100 12.54 1.14 20160515 030100 13.17 1.12 20160515 030100 1.33 1.51 20160515 030100 13.92 1.09 20160515 030100 1.40 1.30 20160515 030100 14.70 1.06 20160515 030100 15.37 1.02 20160515 030100 16.19 0.97 20160515 030100 1.63 1.28 20160515 030100 17.04 0.91 20160515 030100 17.79 0.87 20160515 030100 1.81 1.56 20160515 030100 1.84 1.26 20160515 030100 18.69 0.81 20160515 030100 19.60 0.75 20160515 030100 20.38 0.70 20160515 030100 21.30 0.64 20160515 030100 21.93 0.58 20160515 030100 22.00 0.53 20160515 030100 22.06 0.49 20160515 030100 22.14 0.45 20160515 030100 22.24 0.41 20160515 030100 2.23 1.23 20160515 030100 2.26 1.60 20160515 030100 2.69 1.63 20160515 030100 2.90 1.20 20160515 030100 3.47 1.17 20160515 030100 4.19 1.14 20160515 030100 4.93 1.11 20160515 030100 5.58 1.09 20160515 030100 6.37 1.06 20160515 030100 7.19 1.03 20160515 030100 7.90 1.00 20160515 030100 8.42 1.01 20160515 030100 8.65 1.06 20160515 030100 8.89 1.10 20160515 030100 9.12 1.34 20160515 030100 9.21 1.15 20160515 030100 9.37 1.33 20160515 030100 9.52 1.31 20160515 030100 9.59 1.19 20160515 030100 9.63 1.33 20160515 030100 9.84 1.33 20160515 030200 10.32 -0.08 20160515 030200 10.38 1.22 20160515 030200 10.98 -0.04 20160515 030200 11.47 1.40 20160515 030200 11.62 -0.01 20160515 030200 12.24 0.03 20160515 030200 12.42 1.56 20160515 030200 12.75 0.05 20160515 030200 13.36 0.09 20160515 030200 13.59 1.74 20160515 030200 13.91 0.12 20160515 030200 14.45 0.14 20160515 030200 14.84 1.94 20160515 030200 15.10 0.17 20160515 030200 15.61 2.04 20160515 030200 15.74 0.19 20160515 030200 16.26 0.20 20160515 030200 16.35 2.11 20160515 030200 16.89 0.22 20160515 030200 17.09 2.18 20160515 030200 17.52 0.24 20160515 030200 17.74 2.23 20160515 030200 18.02 0.25 20160515 030200 18.60 2.30 20160515 030200 18.63 0.27 20160515 030200 19.20 0.27 20160515 030200 19.41 2.36 20160515 030200 19.60 0.25 20160515 030200 1.99 0.04 20160515 030200 20.01 0.23 20160515 030200 20.51 0.23 20160515 030200 20.91 0.22 20160515 030200 21.40 0.22 20160515 030200 2.17 0.00 20160515 030200 21.89 0.23 20160515 030200 22.27 0.23 20160515 030200 22.35 0.38 20160515 030200 22.50 0.34 20160515 030200 22.68 0.30 20160515 030200 22.75 0.24 20160515 030200 22.87 0.27 20160515 030200 2.39 0.07 20160515 030200 2.70 -0.03 20160515 030200 2.92 0.11 20160515 030200 3.32 0.15 20160515 030200 3.58 -0.06 20160515 030200 3.72 0.19 20160515 030200 4.07 0.23 20160515 030200 4.49 0.27 20160515 030200 4.60 -0.10 20160515 030200 4.96 0.31 20160515 030200 5.33 0.35 20160515 030200 5.53 -0.13 20160515 030200 5.76 0.40 20160515 030200 6.21 0.44 20160515 030200 6.67 -0.16 20160515 030200 6.70 0.52 20160515 030200 7.54 0.70 20160515 030200 7.85 -0.19 20160515 030200 8.51 0.88 20160515 030200 8.71 -0.16 20160515 030200 9.34 1.03 20160515 030200 9.53 -0.12 20160515 030300 10.17 1.35 20160515 030300 10.46 1.37 20160515 030300 10.76 1.39 20160515 030300 11.06 1.40 20160515 030300 11.47 1.44 20160515 030300 11.61 1.44 20160515 030300 12.31 1.50 20160515 030300 12.39 1.48 20160515 030300 13.16 1.53 20160515 030300 13.24 1.55 20160515 030300 13.85 1.56 20160515 030300 14.23 1.62 20160515 030300 14.34 1.65 20160515 030300 14.62 1.68 20160515 030300 14.90 1.74 20160515 030300 15.22 1.80 20160515 030300 15.57 1.87 20160515 030300 15.61 1.78 20160515 030300 15.97 1.95 20160515 030300 16.34 2.02 20160515 030300 16.72 2.10 20160515 030300 16.90 1.91 20160515 030300 17.06 2.17 20160515 030300 17.86 2.25 20160515 030300 18.23 2.05 20160515 030300 18.54 2.30 20160515 030300 19.11 2.35 20160515 030300 19.68 2.19 20160515 030300 19.76 2.39 20160515 030300 20.11 2.42 20160515 030300 20.44 2.45 20160515 030300 20.84 2.47 20160515 030300 20.97 2.47 20160515 030300 21.11 2.33 20160515 030300 21.32 2.50 20160515 030300 21.81 2.52 20160515 030300 21.96 2.53 20160515 030300 22.58 2.47 20160515 030300 24.37 2.60 20160515 030300 26.08 2.73 20160515 030300 27.09 2.81 20160515 030300 28.19 2.88 20160515 030300 28.83 2.94 20160515 030300 9.00 1.26 20160515 030300 9.11 1.27 20160515 030300 9.17 1.28 20160515 030300 9.35 1.29 20160515 030300 9.54 1.30 20160515 030300 9.70 1.32 20160515 030300 9.91 1.33 20160515 031800 11.17 2.13 20160515 031800 11.19 2.10 20160515 031800 11.19 2.17 20160515 031800 11.27 2.19 20160515 031800 11.41 2.08 20160515 031800 11.47 2.23 20160515 031800 11.64 2.25 20160515 031800 11.68 2.21 20160515 031800 11.70 2.06 20160515 031800 11.80 2.07 20160515 031800 11.83 2.24 20160515 031800 11.85 2.06 20160515 031800 11.85 2.26 20160515 031800 11.87 2.28 20160515 031800 12.03 2.04 20160515 031800 12.09 2.09 20160515 031800 12.39 2.10 20160515 031800 12.89 2.11 20160515 031800 13.67 2.13 20160515 031800 14.33 2.14 20160515 031800 15.20 2.14 20160515 031800 16.05 2.17 20160515 031800 16.37 2.21 20160515 031800 16.82 2.26 20160515 031800 17.19 2.32 20160515 031800 17.52 2.37 20160515 031800 17.94 2.43 20160515 031800 18.31 2.48 20160515 031800 18.62 2.53 20160515 031800 19.01 2.60 20160515 031800 19.56 2.63 20160515 031800 20.29 2.64 20160515 031800 21.17 2.65 20160515 031800 22.11 2.65 20160515 031800 23.02 2.66 20160515 031800 24.06 2.67 20160515 031800 25.26 2.68 20160515 031800 26.23 2.68 20160515 031800 27.54 2.69 20160515 031800 29.27 2.72 20160515 031800 30.16 3.01 20160515 031800 30.97 2.76 20160515 031800 32.31 3.01 20160515 031800 33.04 2.80 20160515 031800 34.24 3.01 20160515 031800 35.07 2.83 20160515 031800 36.68 2.86 20160515 031800 36.82 3.01 20160515 031800 38.65 2.90 20160515 031800 39.33 3.00 20160515 031800 40.45 2.93 20160515 031800 41.75 3.00 20160515 031800 41.99 2.96 20160515 031800 43.67 2.99 20160515 031900 10.08 2.07 20160515 031900 10.47 2.10 20160515 031900 10.86 2.13 20160515 031900 11.20 2.16 20160515 031900 11.35 2.03 20160515 031900 11.47 2.18 20160515 031900 12.77 2.01 20160515 031900 14.40 2.00 20160515 031900 16.37 1.98 20160515 031900 18.04 1.97 20160515 031900 19.23 2.98 20160515 031900 19.25 3.00 20160515 031900 19.26 3.03 20160515 031900 19.29 3.05 20160515 031900 19.30 3.02 20160515 031900 19.35 3.07 20160515 031900 19.44 3.09 20160515 031900 19.48 3.10 20160515 031900 19.58 3.12 20160515 031900 19.69 3.12 20160515 031900 20.04 2.97 20160515 031900 20.18 1.96 20160515 031900 20.86 2.96 20160515 031900 21.08 3.10 20160515 031900 21.55 2.95 20160515 031900 22.20 1.94 20160515 031900 22.39 2.94 20160515 031900 23.01 3.09 20160515 031900 23.27 2.93 20160515 031900 23.99 2.91 20160515 031900 24.08 1.93 20160515 031900 24.84 2.89 20160515 031900 25.13 3.08 20160515 031900 25.70 2.87 20160515 031900 26.20 1.93 20160515 031900 26.36 2.85 20160515 031900 26.76 2.85 20160515 031900 27.03 3.07 20160515 031900 27.18 2.84 20160515 031900 27.55 2.84 20160515 031900 27.96 1.96 20160515 031900 28.07 2.85 20160515 031900 29.46 3.07 20160515 031900 29.57 1.99 20160515 031900 31.73 2.03 20160515 031900 32.03 3.06 20160515 031900 34.05 2.06 20160515 031900 34.31 3.06 20160515 031900 36.15 2.09 20160515 031900 37.13 3.07 20160515 031900 38.78 2.13 20160515 031900 39.46 3.04 20160515 031900 40.53 2.96 20160515 031900 41.55 2.85 20160515 031900 41.99 2.17 20160515 031900 42.40 2.75 20160515 031900 43.04 2.67 20160515 031900 43.90 2.56 20160515 031900 44.60 2.21 20160515 031900 44.77 2.46 20160515 031900 44.91 2.38 20160515 031900 45.75 2.28 20160515 031900 9.75 2.04 20160515 032000 28.51 2.85 20160515 032000 28.92 2.85 20160515 032000 29.41 2.86 20160515 032000 29.90 2.87 20160515 032000 30.47 2.87 20160515 032000 31.38 2.87 20160515 032000 32.31 2.87 20160515 032000 33.11 2.86 20160515 032000 34.06 2.86 20160515 032000 35.14 2.86 20160515 032000 36.12 2.85 20160515 032000 36.90 2.85 20160515 032000 37.68 6.12 20160515 032000 37.83 2.84 20160515 032000 38.67 6.10 20160515 032000 38.98 2.87 20160515 032000 39.85 6.07 20160515 032000 40.07 2.91 20160515 032000 41.06 6.03 20160515 032000 41.39 2.96 20160515 032000 42.13 6.00 20160515 032000 42.74 3.01 20160515 032000 43.40 5.97 20160515 032000 43.92 3.06 20160515 032000 44.68 5.93 20160515 032000 45.33 3.11 20160515 032000 45.86 5.91 20160515 032000 46.78 3.17 20160515 032000 46.84 5.90 20160515 032000 48.04 3.21 20160515 032000 48.04 5.89 20160515 032000 49.33 5.88 20160515 032000 49.74 3.28 20160515 032000 50.48 5.87 20160515 032000 51.87 5.85 20160515 032000 51.99 3.36 20160515 032000 53.31 5.84 20160515 032000 54.02 3.42 20160515 032000 54.58 5.82 20160515 032000 56.09 5.81 20160515 032000 56.44 3.50 20160515 032000 57.97 5.74 20160515 032000 58.87 3.58 20160515 032000 59.69 5.65 20160515 032000 60.93 3.65 20160515 032000 61.65 5.55 20160515 032000 63.38 3.73 20160515 032000 63.57 5.45 20160515 032000 65.13 5.36 20160515 032000 65.85 3.81 20160515 032000 66.94 5.25 20160515 032000 67.94 3.88 20160515 032000 68.70 5.14 20160515 032000 70.11 5.05 20160515 032000 70.42 3.96 20160515 032000 70.76 4.07 20160515 032000 71.04 4.17 20160515 032000 71.30 4.29 20160515 032000 71.51 4.40 20160515 032000 71.68 4.50 20160515 032000 71.73 4.93 20160515 032000 71.82 4.61 20160515 032000 71.92 4.72 20160515 032000 71.98 4.82 20160515 032100 30.25 6.19 20160515 032100 30.63 6.16 20160515 032100 30.75 6.20 20160515 032100 31.13 6.14 20160515 032100 31.27 6.20 20160515 032100 31.65 6.10 20160515 032100 31.74 6.20 20160515 032100 32.11 6.07 20160515 032100 32.31 6.20 20160515 032100 32.71 6.04 20160515 032100 32.90 6.20 20160515 032100 33.34 6.01 20160515 032100 33.44 6.20 20160515 032100 33.91 5.98 20160515 032100 34.08 6.19 20160515 032100 34.63 5.95 20160515 032100 34.74 6.19 20160515 032100 35.37 5.94 20160515 032100 35.41 6.18 20160515 032100 35.67 6.86 20160515 032100 35.68 6.82 20160515 032100 35.68 6.91 20160515 032100 35.70 6.95 20160515 032100 35.71 6.78 20160515 032100 35.73 6.83 20160515 032100 35.75 6.73 20160515 032100 35.75 7.00 20160515 032100 35.83 7.05 20160515 032100 35.89 7.09 20160515 032100 35.95 5.97 20160515 032100 36.03 6.83 20160515 032100 36.09 6.68 20160515 032100 36.12 7.09 20160515 032100 36.30 6.84 20160515 032100 36.42 7.06 20160515 032100 36.51 6.15 20160515 032100 36.59 6.64 20160515 032100 36.61 6.85 20160515 032100 36.62 6.01 20160515 032100 36.71 7.04 20160515 032100 36.81 6.85 20160515 032100 36.99 7.01 20160515 032100 37.10 6.85 20160515 032100 37.18 6.59 20160515 032100 37.24 6.98 20160515 032100 37.29 6.05 20160515 032100 37.42 6.86 20160515 032100 37.48 6.95 20160515 032100 37.65 6.92 20160515 032100 37.75 6.87 20160515 032100 37.77 6.54 20160515 032100 37.85 6.08 20160515 032100 37.86 6.90 20160515 032100 38.06 6.87 20160515 032100 38.27 6.49 20160515 032100 38.51 6.13 20160515 032100 38.87 6.44 20160515 032100 39.15 6.17 20160515 032100 39.46 6.39 20160515 032100 39.79 6.22 20160515 032100 39.95 6.35 20160515 032100 40.33 6.25 20160515 032100 40.55 6.30 20160515 032200 10.28 5.19 20160515 032200 12.59 5.56 20160515 032200 12.60 5.04 20160515 032200 16.20 5.71 20160515 032200 16.89 4.86 20160515 032200 18.18 5.69 20160515 032200 18.19 5.64 20160515 032200 18.34 5.60 20160515 032200 18.65 5.55 20160515 032200 18.71 5.72 20160515 032200 19.15 5.53 20160515 032200 19.64 5.75 20160515 032200 19.70 5.48 20160515 032200 20.39 5.43 20160515 032200 21.04 5.39 20160515 032200 21.13 5.90 20160515 032200 21.24 5.09 20160515 032200 21.90 4.67 20160515 032200 21.92 5.00 20160515 032200 21.96 5.10 20160515 032200 21.96 5.34 20160515 032200 22.66 4.91 20160515 032200 22.83 5.30 20160515 032200 22.89 5.11 20160515 032200 23.26 4.84 20160515 032200 23.53 5.27 20160515 032200 23.65 5.12 20160515 032200 24.07 4.76 20160515 032200 24.45 5.26 20160515 032200 24.60 5.12 20160515 032200 24.63 6.03 20160515 032200 25.25 4.68 20160515 032200 25.33 5.23 20160515 032200 25.74 5.13 20160515 032200 25.91 4.62 20160515 032200 26.07 5.21 20160515 032200 26.18 6.11 20160515 032200 26.41 4.51 20160515 032200 26.78 4.55 20160515 032200 26.85 5.13 20160515 032200 26.96 5.19 20160515 032200 27.65 4.49 20160515 032200 27.78 5.14 20160515 032200 27.86 5.17 20160515 032200 27.88 6.19 20160515 032200 28.59 5.16 20160515 032200 28.85 5.14 20160515 032200 29.15 6.27 20160515 032200 29.57 5.15 20160515 032200 30.56 6.33 20160515 032200 32.11 6.41 20160515 032200 33.59 6.49 20160515 032200 34.80 6.56 20160515 032200 35.48 6.82 20160515 032200 35.61 6.80 20160515 032200 35.77 6.77 20160515 032200 35.92 6.75 20160515 032200 36.01 6.73 20160515 032200 36.13 6.71 20160515 032200 36.14 6.63 20160515 032200 36.39 6.70 20160515 032200 36.45 6.68 20160515 032200 36.53 6.66 20160515 032200 9.92 5.37 20160515 032300 20.33 5.77 20160515 032300 21.13 5.80 20160515 032300 22.04 5.83 20160515 032300 22.96 5.85 20160515 032300 23.75 5.88 20160515 032300 24.45 5.90 20160515 032300 25.36 5.92 20160515 032300 26.24 5.90 20160515 032300 27.32 5.87 20160515 032300 28.43 5.84 20160515 032300 29.42 5.81 20160515 032300 30.37 5.77 20160515 032300 31.57 5.75 20160515 032300 32.80 5.72 20160515 032300 33.88 5.71 20160515 032300 35.15 5.69 20160515 032300 35.31 5.60 20160515 032300 35.34 5.65 20160515 032300 35.54 5.56 20160515 032300 35.78 5.52 20160515 032300 36.04 5.48 20160515 032300 36.32 5.44 20160515 032300 36.34 5.38 20160515 032300 36.64 5.35 20160515 032300 37.06 5.32 20160515 032300 38.01 5.35 20160515 032300 38.88 5.38 20160515 032300 39.59 5.41 20160515 032300 40.62 5.45 20160515 032300 41.68 5.48 20160515 032300 42.63 5.51 20160515 032300 43.73 5.55 20160515 032300 44.40 2.85 20160515 032300 44.51 5.96 20160515 032300 44.52 5.58 20160515 032300 44.73 5.92 20160515 032300 44.96 5.88 20160515 032300 45.16 5.94 20160515 032300 45.18 5.84 20160515 032300 45.19 5.61 20160515 032300 45.25 2.84 20160515 032300 45.33 5.67 20160515 032300 45.43 5.80 20160515 032300 45.46 5.72 20160515 032300 45.61 5.76 20160515 032300 45.77 2.85 20160515 032300 45.91 5.91 20160515 032300 46.78 2.84 20160515 032300 46.79 5.86 20160515 032300 47.30 3.10 20160515 032300 47.62 5.81 20160515 032300 47.82 3.41 20160515 032300 48.25 5.77 20160515 032300 48.36 3.73 20160515 032300 48.49 4.01 20160515 032300 49.07 4.33 20160515 032300 49.20 5.73 20160515 032300 49.66 4.66 20160515 032300 49.92 5.68 20160515 032300 50.29 5.00 20160515 032300 50.45 5.63 20160515 032300 50.59 5.28 20160515 032300 51.08 5.58 20160515 032400 13.37 2.73 20160515 032400 13.41 2.79 20160515 032400 13.42 2.84 20160515 032400 13.47 2.91 20160515 032400 13.74 2.97 20160515 032400 13.79 3.04 20160515 032400 13.84 3.09 20160515 032400 14.02 3.15 20160515 032400 14.43 3.22 20160515 032400 14.57 3.27 20160515 032400 14.80 3.33 20160515 032400 15.24 3.40 20160515 032400 15.42 3.45 20160515 032400 15.69 3.51 20160515 032400 15.98 3.57 20160515 032400 16.27 3.60 20160515 032400 16.36 3.62 20160515 032400 16.46 3.63 20160515 032400 16.57 3.64 20160515 032400 16.79 3.66 20160515 032400 16.90 3.67 20160515 032400 17.01 3.68 20160515 032400 17.08 3.69 20160515 032400 17.36 3.70 20160515 032400 18.19 3.71 20160515 032400 19.01 3.71 20160515 032400 20.04 3.71 20160515 032400 21.22 3.72 20160515 032400 22.27 3.72 20160515 032400 23.11 3.72 20160515 032400 24.15 3.72 20160515 032400 25.34 3.73 20160515 032400 26.17 3.73 20160515 032400 26.40 3.78 20160515 032400 26.42 3.55 20160515 032400 26.50 3.63 20160515 032400 26.65 3.68 20160515 032400 26.69 3.83 20160515 032400 26.93 3.76 20160515 032400 26.95 3.86 20160515 032400 27.20 3.47 20160515 032400 27.34 3.84 20160515 032400 27.54 3.92 20160515 032400 27.80 3.91 20160515 032400 27.98 3.96 20160515 032400 28.27 3.96 20160515 032400 28.45 4.00 20160515 032400 28.76 3.41 20160515 032400 28.84 4.04 20160515 032400 28.98 4.03 20160515 032400 29.61 4.09 20160515 032400 29.69 4.09 20160515 032400 30.13 3.35 20160515 032400 31.62 3.31 20160515 032400 33.30 3.24 20160515 032400 34.77 3.18 20160515 032400 36.55 3.10 20160515 032400 38.11 3.06 20160515 032400 39.69 2.99 20160515 032400 40.77 2.94 20160515 032400 41.49 2.91 20160515 032400 41.91 2.91 20160515 032500 10.24 1.87 20160515 032500 10.62 1.96 20160515 032500 10.99 2.05 20160515 032500 11.43 2.13 20160515 032500 11.77 2.21 20160515 032500 12.09 2.30 20160515 032500 12.39 2.39 20160515 032500 12.80 2.47 20160515 032500 13.04 2.55 20160515 032500 13.09 2.61 20160515 032500 13.09 2.66 20160515 032500 1.34 0.77 20160515 032500 1.47 0.75 20160515 032500 1.67 0.73 20160515 032500 2.00 0.70 20160515 032500 2.34 0.68 20160515 032500 2.43 0.61 20160515 032500 2.47 0.66 20160515 032500 2.60 0.57 20160515 032500 2.68 0.66 20160515 032500 2.77 0.72 20160515 032500 2.87 0.54 20160515 032500 3.02 0.64 20160515 032500 3.23 0.51 20160515 032500 3.29 0.78 20160515 032500 3.35 0.61 20160515 032500 3.67 0.59 20160515 032500 3.73 0.48 20160515 032500 3.87 0.84 20160515 032500 3.98 0.57 20160515 032500 4.25 0.45 20160515 032500 4.38 0.88 20160515 032500 4.49 0.56 20160515 032500 4.87 0.41 20160515 032500 4.92 0.56 20160515 032500 5.02 0.94 20160515 032500 5.37 0.55 20160515 032500 5.43 0.38 20160515 032500 5.76 1.00 20160515 032500 5.82 0.54 20160515 032500 6.12 0.34 20160515 032500 6.29 0.53 20160515 032500 6.29 1.05 20160515 032500 6.75 0.31 20160515 032500 6.75 1.13 20160515 032500 6.79 0.53 20160515 032500 6.94 0.32 20160515 032500 7.03 0.34 20160515 032500 7.06 0.37 20160515 032500 7.18 0.39 20160515 032500 7.20 0.52 20160515 032500 7.23 1.22 20160515 032500 7.34 0.42 20160515 032500 7.42 0.45 20160515 032500 7.50 0.47 20160515 032500 7.53 1.29 20160515 032500 7.61 0.49 20160515 032500 7.76 0.52 20160515 032500 7.91 1.38 20160515 032500 8.29 1.46 20160515 032500 8.79 1.55 20160515 032500 9.07 1.62 20160515 032500 9.43 1.71 20160515 032500 9.78 1.80 20160515 032600 0.64 0.81 20160515 032600 0.70 0.80 20160515 032600 0.79 0.80 20160515 032600 0.88 0.80 20160515 032600 0.95 0.83 20160515 032600 0.96 0.79 20160515 032600 1.04 0.79 20160515 032600 1.13 0.79 20160515 032600 1.22 0.78 20160515 032600 1.29 0.78 20160515 032600 1.46 0.85 20160515 032600 1.88 0.88 20160515 032600 2.41 0.91 20160515 032600 2.58 1.08 20160515 032600 2.64 1.09 20160515 032600 2.85 1.08 20160515 032600 2.96 0.94 20160515 032600 3.12 1.09 20160515 032600 3.39 0.96 20160515 032600 3.52 1.06 20160515 032600 3.89 1.11 20160515 032600 3.95 0.99 20160515 032600 4.32 1.06 20160515 032600 4.53 1.02 20160515 032600 4.63 1.11 20160515 032600 5.06 1.05 20160515 032600 5.48 1.12 20160515 032600 5.77 1.13 20160515 032600 5.99 1.14 20160515 032600 6.16 1.17 20160515 032600 6.18 1.18 20160515 032600 6.24 1.17 20160515 032600 6.27 1.14 20160515 032600 6.37 1.17 20160515 032600 6.38 1.18 20160515 032600 6.55 1.17 20160515 032600 6.55 1.18 20160515 032600 6.56 1.16 20160515 032600 6.71 1.21 20160515 032600 6.75 1.17 20160515 032600 6.75 1.19 20160515 032600 6.79 1.17 20160515 032600 6.79 1.20 20160515 032600 6.82 1.23 20160515 032600 6.91 1.19 20160515 032600 6.95 1.17 20160515 032600 6.96 1.19 20160515 032600 7.01 1.19 20160515 032600 7.08 1.18 20160515 032600 7.13 1.18 20160515 032600 7.16 1.20 20160515 032600 7.19 1.17 20160515 032600 7.26 1.18 20160515 032600 7.34 1.20 20160515 032600 7.37 1.19 20160515 032600 7.38 1.18 20160515 032600 7.45 1.17 20160515 032600 7.49 1.17 20160515 032600 7.54 1.20 20160515 032600 7.62 1.17 20160515 032600 7.67 1.20 20160515 032600 7.68 1.17 20160515 032600 7.75 1.21 20160515 032700 10.01 1.52 20160515 032700 10.26 1.47 20160515 032700 10.49 1.48 20160515 032700 10.52 1.52 20160515 032700 10.79 1.49 20160515 032700 11.09 1.49 20160515 032700 11.15 1.51 20160515 032700 11.35 1.50 20160515 032700 11.66 1.51 20160515 032700 2.26 1.81 20160515 032700 2.38 1.84 20160515 032700 2.43 1.77 20160515 032700 2.64 1.87 20160515 032700 2.79 1.74 20160515 032700 3.08 1.73 20160515 032700 3.13 1.90 20160515 032700 3.21 1.74 20160515 032700 3.23 2.05 20160515 032700 3.50 1.75 20160515 032700 3.73 2.04 20160515 032700 3.80 1.94 20160515 032700 3.94 1.75 20160515 032700 4.19 2.03 20160515 032700 4.37 1.97 20160515 032700 4.45 1.76 20160515 032700 4.79 2.02 20160515 032700 5.03 1.77 20160515 032700 5.12 2.00 20160515 032700 6.92 1.72 20160515 032700 6.93 1.26 20160515 032700 6.93 1.68 20160515 032700 6.99 1.65 20160515 032700 7.00 1.79 20160515 032700 7.01 1.75 20160515 032700 7.06 1.28 20160515 032700 7.08 1.63 20160515 032700 7.16 1.77 20160515 032700 7.20 1.31 20160515 032700 7.24 1.60 20160515 032700 7.32 1.33 20160515 032700 7.43 1.57 20160515 032700 7.46 1.35 20160515 032700 7.62 1.37 20160515 032700 7.62 1.54 20160515 032700 7.75 1.39 20160515 032700 7.89 1.40 20160515 032700 7.91 1.54 20160515 032700 8.01 1.41 20160515 032700 8.16 1.41 20160515 032700 8.24 1.53 20160515 032700 8.29 1.42 20160515 032700 8.48 1.42 20160515 032700 8.62 1.53 20160515 032700 8.68 1.43 20160515 032700 8.85 1.43 20160515 032700 9.01 1.53 20160515 032700 9.06 1.44 20160515 032700 9.31 1.44 20160515 032700 9.48 1.52 20160515 032700 9.53 1.45 20160515 032700 9.72 1.45 20160515 032700 9.99 1.46 20160515 032800 1.21 2.11 20160515 032800 1.45 2.13 20160515 032800 1.54 2.10 20160515 032800 1.71 2.15 20160515 032800 1.91 2.08 20160515 032800 1.92 2.17 20160515 032800 2.15 2.18 20160515 032800 2.33 2.07 20160515 032800 2.40 2.21 20160515 032800 2.63 2.23 20160515 032800 2.77 2.06 20160515 032800 2.85 2.25 20160515 032800 3.02 2.26 20160515 032800 3.35 2.28 20160515 032800 3.90 2.29 20160515 032800 4.41 2.30 20160515 032800 5.10 2.31 20160515 032800 5.79 2.33 20160515 032800 6.49 2.34 20160515 032800 6.69 2.90 20160515 032800 7.08 2.62 20160515 032800 7.12 2.35 20160515 032800 7.15 2.89 20160515 032800 7.17 2.63 20160515 032800 7.27 2.61 20160515 032800 7.30 2.64 20160515 032800 7.47 2.64 20160515 032800 7.56 2.60 20160515 032800 7.60 2.65 20160515 032800 7.61 2.88 20160515 032800 7.80 2.66 20160515 032800 7.83 2.36 20160515 032800 7.85 2.59 20160515 032800 8.00 2.67 20160515 032800 8.01 2.87 20160515 032800 8.07 2.58 20160515 032800 8.21 2.68 20160515 032800 8.36 2.56 20160515 032800 8.41 2.68 20160515 032800 8.48 2.86 20160515 032800 8.55 2.37 20160515 032800 8.57 2.70 20160515 032800 8.60 2.71 20160515 032800 8.67 2.55 20160515 032800 8.67 2.73 20160515 032800 8.75 2.75 20160515 032800 8.85 2.38 20160515 032800 8.87 2.76 20160515 032800 8.89 2.54 20160515 032800 8.90 2.40 20160515 032800 8.96 2.42 20160515 032800 8.97 2.85 20160515 032800 9.02 2.78 20160515 032800 9.06 2.43 20160515 032800 9.11 2.45 20160515 032800 9.17 2.80 20160515 032800 9.20 2.53 20160515 032800 9.21 2.47 20160515 032800 9.28 2.48 20160515 032800 9.33 2.50 20160515 032800 9.37 2.84 20160515 032800 9.39 2.81 20160515 032800 9.45 2.51 20160515 032800 9.60 2.83 20160515 032900 10.90 2.96 20160515 032900 10.90 3.09 20160515 032900 10.93 3.12 20160515 032900 11.02 3.11 20160515 032900 11.05 3.12 20160515 032900 11.14 3.11 20160515 032900 11.18 3.10 20160515 032900 11.24 3.12 20160515 032900 11.29 3.11 20160515 032900 11.42 3.11 20160515 032900 11.43 3.11 20160515 032900 11.44 3.12 20160515 032900 11.45 3.13 20160515 032900 11.64 3.10 20160515 032900 11.66 3.12 20160515 032900 11.66 3.14 20160515 032900 11.66 3.16 20160515 032900 11.69 2.97 20160515 032900 11.82 3.10 20160515 032900 11.82 3.17 20160515 032900 11.91 3.12 20160515 032900 11.92 3.21 20160515 032900 11.94 3.19 20160515 032900 12.07 3.21 20160515 032900 12.09 3.10 20160515 032900 12.22 3.13 20160515 032900 12.27 3.20 20160515 032900 12.37 3.09 20160515 032900 12.37 3.19 20160515 032900 12.52 3.19 20160515 032900 12.55 3.09 20160515 032900 12.55 3.13 20160515 032900 12.64 3.17 20160515 032900 12.71 2.97 20160515 032900 12.77 3.08 20160515 032900 12.78 3.16 20160515 032900 12.81 3.13 20160515 032900 12.91 3.15 20160515 032900 12.95 3.08 20160515 032900 13.01 3.14 20160515 032900 13.07 3.07 20160515 032900 13.11 3.13 20160515 032900 13.27 3.07 20160515 032900 13.46 3.06 20160515 032900 13.59 3.06 20160515 032900 13.60 2.98 20160515 032900 13.65 2.99 20160515 032900 13.73 3.00 20160515 032900 13.79 3.05 20160515 032900 13.80 3.00 20160515 032900 13.85 3.01 20160515 032900 13.90 3.02 20160515 032900 13.95 3.02 20160515 032900 13.98 3.04 20160515 032900 14.00 3.03 20160515 032900 14.04 3.04 20160515 032900 5.92 2.91 20160515 032900 6.27 2.91 20160515 032900 6.51 2.92 20160515 032900 7.37 2.93 20160515 032900 8.09 2.94 20160515 032900 9.00 2.94 20160515 032900 9.93 2.95 20160515 033000 10.32 2.44 20160515 033000 10.37 2.61 20160515 033000 10.65 2.42 20160515 033000 10.95 2.62 20160515 033000 11.05 2.39 20160515 033000 11.18 3.08 20160515 033000 11.42 3.08 20160515 033000 11.44 2.62 20160515 033000 11.49 2.36 20160515 033000 11.63 3.08 20160515 033000 11.68 2.64 20160515 033000 11.81 2.33 20160515 033000 11.98 2.30 20160515 033000 11.98 2.66 20160515 033000 12.14 3.08 20160515 033000 12.15 2.27 20160515 033000 12.33 2.23 20160515 033000 12.43 2.68 20160515 033000 12.51 3.07 20160515 033000 12.52 2.21 20160515 033000 12.71 2.17 20160515 033000 12.77 2.69 20160515 033000 12.94 2.14 20160515 033000 13.07 3.07 20160515 033000 13.14 2.10 20160515 033000 13.24 2.71 20160515 033000 13.31 2.07 20160515 033000 13.42 3.07 20160515 033000 13.71 2.04 20160515 033000 13.88 2.73 20160515 033000 13.92 3.07 20160515 033000 14.22 1.99 20160515 033000 14.44 2.74 20160515 033000 14.55 3.06 20160515 033000 14.58 3.05 20160515 033000 14.68 3.03 20160515 033000 14.74 1.95 20160515 033000 14.84 3.01 20160515 033000 15.04 2.99 20160515 033000 15.06 2.76 20160515 033000 15.20 2.97 20160515 033000 15.25 2.79 20160515 033000 15.33 2.77 20160515 033000 15.35 2.81 20160515 033000 15.37 2.82 20160515 033000 15.43 2.84 20160515 033000 15.49 2.96 20160515 033000 15.69 2.86 20160515 033000 15.79 2.87 20160515 033000 15.83 2.94 20160515 033000 16.10 2.92 20160515 033000 16.14 2.89 20160515 033000 16.37 2.91 20160515 033000 8.33 2.59 20160515 033000 8.45 2.59 20160515 033000 8.57 2.59 20160515 033000 8.74 2.56 20160515 033000 8.78 2.60 20160515 033000 9.12 2.60 20160515 033000 9.16 2.53 20160515 033000 9.47 2.60 20160515 033000 9.50 2.50 20160515 033000 9.81 2.61 20160515 033000 9.90 2.47 20160515 033100 10.02 1.49 20160515 033100 10.41 1.39 20160515 033100 10.70 1.50 20160515 033100 11.21 1.51 20160515 033100 11.89 1.43 20160515 033100 11.99 1.54 20160515 033100 12.77 1.56 20160515 033100 13.40 1.47 20160515 033100 14.85 1.50 20160515 033100 15.21 1.92 20160515 033100 15.31 1.64 20160515 033100 15.74 1.88 20160515 033100 16.29 1.67 20160515 033100 16.33 1.83 20160515 033100 16.42 1.54 20160515 033100 16.77 1.80 20160515 033100 17.14 1.69 20160515 033100 17.33 1.76 20160515 033100 17.93 1.72 20160515 033100 18.03 1.58 20160515 033100 19.80 1.63 20160515 033100 21.17 1.67 20160515 033100 22.07 1.71 20160515 033100 22.76 1.74 20160515 033100 23.52 1.78 20160515 033100 24.21 1.82 20160515 033100 24.71 1.84 20160515 033100 25.57 1.89 20160515 033100 25.83 1.77 20160515 033100 25.94 1.91 20160515 033100 26.47 1.94 20160515 033100 26.66 1.78 20160515 033100 27.27 1.97 20160515 033100 27.40 1.94 20160515 033100 27.64 1.78 20160515 033100 27.79 1.92 20160515 033100 28.00 1.89 20160515 033100 28.27 1.87 20160515 033100 28.75 1.78 20160515 033100 28.80 1.85 20160515 033100 29.07 1.83 20160515 033100 29.49 1.82 20160515 033100 29.90 1.79 20160515 033100 30.09 1.80 20160515 033100 6.45 1.43 20160515 033100 6.57 1.42 20160515 033100 6.61 1.43 20160515 033100 6.67 1.41 20160515 033100 6.89 1.40 20160515 033100 6.90 1.44 20160515 033100 7.06 1.39 20160515 033100 7.35 1.45 20160515 033100 7.37 1.38 20160515 033100 7.48 1.37 20160515 033100 7.63 1.35 20160515 033100 7.83 1.46 20160515 033100 8.00 1.34 20160515 033100 8.35 1.47 20160515 033100 8.86 1.47 20160515 033100 9.00 1.36 20160515 033100 9.43 1.48 20160515 033200 10.11 1.89 20160515 033200 10.32 1.97 20160515 033200 10.34 1.88 20160515 033200 10.64 1.87 20160515 033200 10.95 1.86 20160515 033200 10.97 1.99 20160515 033200 11.23 1.86 20160515 033200 11.53 2.01 20160515 033200 11.58 1.84 20160515 033200 11.87 1.81 20160515 033200 12.15 1.77 20160515 033200 12.27 2.02 20160515 033200 12.40 1.74 20160515 033200 12.69 1.70 20160515 033200 12.98 1.67 20160515 033200 13.01 2.04 20160515 033200 13.27 1.63 20160515 033200 13.51 1.60 20160515 033200 13.78 2.06 20160515 033200 13.81 1.56 20160515 033200 14.16 1.54 20160515 033200 14.48 2.07 20160515 033200 14.50 1.53 20160515 033200 14.91 1.52 20160515 033200 15.06 1.58 20160515 033200 15.14 1.60 20160515 033200 15.16 2.09 20160515 033200 15.18 1.59 20160515 033200 15.21 1.56 20160515 033200 15.34 1.52 20160515 033200 15.42 1.55 20160515 033200 15.61 1.53 20160515 033200 15.61 2.09 20160515 033200 15.75 1.51 20160515 033200 15.80 1.63 20160515 033200 15.96 1.52 20160515 033200 16.00 2.10 20160515 033200 16.09 1.50 20160515 033200 16.27 1.65 20160515 033200 16.40 1.50 20160515 033200 16.53 2.11 20160515 033200 16.56 1.49 20160515 033200 16.69 1.66 20160515 033200 16.98 1.48 20160515 033200 17.03 2.12 20160515 033200 17.04 1.49 20160515 033200 17.47 1.48 20160515 033200 17.64 2.13 20160515 033200 17.78 1.69 20160515 033200 18.09 2.14 20160515 033200 18.61 1.71 20160515 033200 18.79 2.15 20160515 033200 19.54 1.73 20160515 033200 20.73 1.76 20160515 033200 21.86 1.77 20160515 033200 23.16 1.79 20160515 033200 23.50 1.78 20160515 033200 24.09 1.77 20160515 033200 25.01 1.78 20160515 033200 9.21 1.93 20160515 033200 9.39 1.92 20160515 033200 9.61 1.91 20160515 033200 9.74 1.95 20160515 033200 9.85 1.90 20160515 033300 10.49 2.07 20160515 033300 12.10 2.09 20160515 033300 13.41 2.10 20160515 033300 15.07 2.12 20160515 033300 16.76 2.14 20160515 033300 18.26 2.15 20160515 033300 19.23 2.16 20160515 033300 4.32 2.03 20160515 033300 4.35 2.03 20160515 033300 4.53 2.03 20160515 033300 4.56 2.03 20160515 033300 4.81 1.83 20160515 033300 4.83 1.82 20160515 033300 4.83 2.03 20160515 033300 4.84 2.03 20160515 033300 4.85 1.83 20160515 033300 4.89 1.82 20160515 033300 4.92 1.84 20160515 033300 5.01 1.81 20160515 033300 5.05 1.84 20160515 033300 5.15 1.80 20160515 033300 5.20 2.03 20160515 033300 5.21 1.85 20160515 033300 5.30 1.83 20160515 033300 5.32 1.81 20160515 033300 5.39 2.02 20160515 033300 5.46 1.81 20160515 033300 5.67 2.02 20160515 033300 5.80 2.03 20160515 033300 5.83 1.83 20160515 033300 5.97 2.02 20160515 033300 6.22 1.84 20160515 033300 6.39 2.03 20160515 033300 6.44 2.02 20160515 033300 6.53 1.85 20160515 033300 6.57 1.88 20160515 033300 6.60 1.89 20160515 033300 6.72 1.88 20160515 033300 6.75 1.91 20160515 033300 6.88 1.89 20160515 033300 6.91 1.87 20160515 033300 6.95 1.92 20160515 033300 7.07 1.90 20160515 033300 7.23 1.90 20160515 033300 7.25 1.94 20160515 033300 7.31 1.89 20160515 033300 7.44 1.91 20160515 033300 7.46 2.02 20160515 033300 7.47 2.04 20160515 033300 7.61 1.90 20160515 033300 7.66 1.92 20160515 033300 7.90 2.02 20160515 033300 7.91 1.92 20160515 033300 8.03 1.92 20160515 033300 8.11 1.93 20160515 033300 8.39 1.94 20160515 033300 8.46 2.02 20160515 033300 9.03 2.06 20160515 033300 9.05 2.02 20160515 033400 10.09 1.73 20160515 033400 10.70 1.78 20160515 033400 11.23 1.82 20160515 033400 11.85 1.86 20160515 033400 12.49 1.91 20160515 033400 13.16 1.96 20160515 033400 13.70 1.99 20160515 033400 13.84 2.08 20160515 033400 13.89 2.05 20160515 033400 13.94 2.04 20160515 033400 14.01 2.03 20160515 033400 3.88 1.61 20160515 033400 3.99 1.61 20160515 033400 4.03 1.61 20160515 033400 4.18 1.61 20160515 033400 4.24 1.61 20160515 033400 4.40 1.61 20160515 033400 4.44 1.61 20160515 033400 4.55 1.61 20160515 033400 4.72 1.61 20160515 033400 4.80 1.61 20160515 033400 5.02 1.61 20160515 033400 5.05 1.61 20160515 033400 5.23 1.61 20160515 033400 5.33 1.78 20160515 033400 5.34 1.75 20160515 033400 5.36 1.61 20160515 033400 5.41 1.73 20160515 033400 5.45 1.70 20160515 033400 5.50 1.61 20160515 033400 5.54 1.67 20160515 033400 5.60 1.64 20160515 033400 5.67 1.61 20160515 033400 5.68 1.62 20160515 033400 6.01 1.61 20160515 033400 6.17 1.61 20160515 033400 6.20 1.45 20160515 033400 6.21 1.59 20160515 033400 6.22 1.47 20160515 033400 6.23 1.49 20160515 033400 6.24 1.51 20160515 033400 6.24 1.55 20160515 033400 6.24 1.57 20160515 033400 6.25 1.45 20160515 033400 6.25 1.53 20160515 033400 6.41 1.45 20160515 033400 6.58 1.46 20160515 033400 6.84 1.46 20160515 033400 7.16 1.46 20160515 033400 7.51 1.46 20160515 033400 7.85 1.46 20160515 033400 8.24 1.54 20160515 033400 8.26 1.56 20160515 033400 8.27 1.46 20160515 033400 8.29 1.53 20160515 033400 8.34 1.58 20160515 033400 8.38 1.50 20160515 033400 8.47 1.60 20160515 033400 8.52 1.48 20160515 033400 8.67 1.62 20160515 033400 8.71 1.46 20160515 033400 8.92 1.64 20160515 033400 9.49 1.68 20160515 033500 11.27 1.94 20160515 033500 11.36 1.94 20160515 033500 11.41 1.95 20160515 033500 11.53 1.94 20160515 033500 11.56 1.95 20160515 033500 11.58 1.93 20160515 033500 11.63 1.93 20160515 033500 11.67 1.96 20160515 033500 11.68 1.93 20160515 033500 11.73 1.92 20160515 033500 11.78 1.96 20160515 033500 11.79 1.92 20160515 033500 11.84 1.91 20160515 033500 11.87 1.98 20160515 033500 11.89 1.91 20160515 033500 11.95 1.91 20160515 033500 11.99 1.97 20160515 033500 12.00 1.90 20160515 033500 12.03 1.90 20160515 033500 12.08 1.90 20160515 033500 12.11 2.01 20160515 033500 12.12 1.90 20160515 033500 12.13 1.97 20160515 033500 12.16 1.90 20160515 033500 12.20 1.90 20160515 033500 12.24 1.89 20160515 033500 12.26 1.98 20160515 033500 12.29 1.89 20160515 033500 12.32 1.98 20160515 033500 12.33 1.89 20160515 033500 12.35 2.03 20160515 033500 12.39 1.90 20160515 033500 12.40 1.98 20160515 033500 12.41 1.92 20160515 033500 12.49 1.94 20160515 033500 12.52 1.95 20160515 033500 12.53 1.99 20160515 033500 12.60 1.96 20160515 033500 12.60 2.06 20160515 033500 12.61 1.99 20160515 033500 12.70 1.98 20160515 033500 12.72 2.00 20160515 033500 12.74 1.99 20160515 033500 12.78 2.00 20160515 033500 12.80 2.08 20160515 033500 12.84 2.00 20160515 033500 12.85 2.01 20160515 033500 13.05 2.11 20160515 033500 13.29 2.14 20160515 033500 13.52 2.16 20160515 033500 13.53 2.16 20160515 033500 13.53 2.17 20160515 033500 13.54 2.17 20160515 033500 13.56 2.18 20160515 033500 13.57 2.18 20160515 033500 13.58 2.19 20160515 033500 13.60 2.19 20160515 033500 13.62 2.19 20160515 033500 13.66 2.16 20160515 033500 13.70 2.14 20160515 033500 13.74 2.12 20160515 033500 13.78 2.10 20160515 033600 10.15 1.71 20160515 033600 10.17 1.83 20160515 033600 10.42 1.83 20160515 033600 10.46 1.71 20160515 033600 10.67 1.84 20160515 033600 10.91 1.84 20160515 033600 11.17 1.84 20160515 033600 11.17 1.91 20160515 033600 11.18 1.90 20160515 033600 11.18 1.92 20160515 033600 11.19 1.91 20160515 033600 11.19 1.92 20160515 033600 11.20 1.90 20160515 033600 11.23 1.93 20160515 033600 11.24 1.89 20160515 033600 11.25 1.88 20160515 033600 11.26 1.86 20160515 033600 11.27 1.85 20160515 033600 11.27 1.87 20160515 033600 11.28 1.86 20160515 033600 11.28 1.87 20160515 033600 11.28 1.88 20160515 033600 11.29 1.85 20160515 033600 7.07 1.73 20160515 033600 7.14 1.73 20160515 033600 7.23 1.74 20160515 033600 7.27 1.73 20160515 033600 7.44 1.72 20160515 033600 7.47 1.74 20160515 033600 7.57 1.73 20160515 033600 7.69 1.76 20160515 033600 7.75 1.72 20160515 033600 7.93 1.72 20160515 033600 7.95 1.76 20160515 033600 8.13 1.72 20160515 033600 8.17 1.77 20160515 033600 8.31 1.72 20160515 033600 8.42 1.78 20160515 033600 8.51 1.72 20160515 033600 8.57 1.72 20160515 033600 8.63 1.72 20160515 033600 8.67 1.72 20160515 033600 8.69 1.80 20160515 033600 8.72 1.72 20160515 033600 8.75 1.72 20160515 033600 8.78 1.72 20160515 033600 8.80 1.72 20160515 033600 8.84 1.72 20160515 033600 8.88 1.72 20160515 033600 8.92 1.81 20160515 033600 8.96 1.72 20160515 033600 9.12 1.72 20160515 033600 9.18 1.82 20160515 033600 9.26 1.72 20160515 033600 9.42 1.82 20160515 033600 9.47 1.72 20160515 033600 9.62 1.72 20160515 033600 9.69 1.82 20160515 033600 9.89 1.72 20160515 033600 9.89 1.83 20160515 033700 10.59 1.40 20160515 033700 10.62 1.39 20160515 033700 10.62 1.41 20160515 033700 10.69 1.38 20160515 033700 10.69 1.70 20160515 033700 10.71 1.42 20160515 033700 10.82 1.44 20160515 033700 10.85 1.39 20160515 033700 10.99 1.45 20160515 033700 11.02 1.64 20160515 033700 11.02 1.70 20160515 033700 11.03 1.40 20160515 033700 11.18 1.47 20160515 033700 11.19 1.42 20160515 033700 11.36 1.69 20160515 033700 11.37 1.43 20160515 033700 11.49 1.48 20160515 033700 11.50 1.67 20160515 033700 11.56 1.44 20160515 033700 11.61 1.69 20160515 033700 11.70 1.50 20160515 033700 11.72 1.52 20160515 033700 11.75 1.45 20160515 033700 11.81 1.55 20160515 033700 11.83 1.57 20160515 033700 11.88 1.48 20160515 033700 11.92 1.60 20160515 033700 11.93 1.46 20160515 033700 11.93 1.48 20160515 033700 11.93 1.69 20160515 033700 11.94 1.48 20160515 033700 11.94 1.68 20160515 033700 11.95 1.48 20160515 033700 12.01 1.48 20160515 033700 12.02 1.62 20160515 033700 12.04 1.65 20160515 033700 12.09 1.48 20160515 033700 12.14 1.67 20160515 033700 12.15 1.48 20160515 033700 12.15 1.69 20160515 033700 12.16 1.48 20160515 033700 12.25 1.49 20160515 033700 12.25 1.68 20160515 033700 12.28 1.49 20160515 033700 12.29 1.50 20160515 033700 12.44 1.52 20160515 033700 12.48 1.53 20160515 033700 12.58 1.68 20160515 033700 12.61 1.55 20160515 033700 12.74 1.57 20160515 033700 12.77 1.59 20160515 033700 12.79 1.64 20160515 033700 12.79 1.65 20160515 033700 12.85 1.64 20160515 033700 12.85 1.67 20160515 033700 12.86 1.65 20160515 033700 12.88 1.60 20160515 033700 12.90 1.63 20160515 033700 12.92 1.62 20160515 033700 12.93 1.66 20160515 033700 13.03 1.66 20160515 033700 13.16 1.67 20160515 033800 10.06 1.49 20160515 033800 10.09 1.50 20160515 033800 10.13 1.60 20160515 033800 10.63 1.62 20160515 033800 7.16 1.46 20160515 033800 7.17 1.46 20160515 033800 7.19 1.47 20160515 033800 7.22 1.47 20160515 033800 7.25 1.48 20160515 033800 7.29 1.48 20160515 033800 7.32 1.49 20160515 033800 7.36 1.50 20160515 033800 7.38 1.46 20160515 033800 7.39 1.50 20160515 033800 7.47 1.51 20160515 033800 7.65 1.53 20160515 033800 7.67 1.46 20160515 033800 7.67 1.53 20160515 033800 7.70 1.52 20160515 033800 7.70 1.53 20160515 033800 7.73 1.52 20160515 033800 7.73 1.53 20160515 033800 7.77 1.52 20160515 033800 7.86 1.52 20160515 033800 7.89 1.44 20160515 033800 7.89 1.52 20160515 033800 7.90 1.53 20160515 033800 7.94 1.43 20160515 033800 7.96 1.52 20160515 033800 7.99 1.47 20160515 033800 8.00 1.52 20160515 033800 8.05 1.52 20160515 033800 8.06 1.44 20160515 033800 8.17 1.42 20160515 033800 8.17 1.53 20160515 033800 8.25 1.53 20160515 033800 8.33 1.47 20160515 033800 8.47 1.54 20160515 033800 8.52 1.41 20160515 033800 8.52 1.54 20160515 033800 8.64 1.54 20160515 033800 8.65 1.48 20160515 033800 8.74 1.54 20160515 033800 8.82 1.54 20160515 033800 8.98 1.54 20160515 033800 9.02 1.48 20160515 033800 9.04 1.40 20160515 033800 9.05 1.55 20160515 033800 9.11 1.56 20160515 033800 9.24 1.55 20160515 033800 9.36 1.55 20160515 033800 9.45 1.49 20160515 033800 9.49 1.55 20160515 033800 9.52 1.40 20160515 033800 9.61 1.58 20160515 033800 9.63 1.41 20160515 033800 9.67 1.55 20160515 033800 9.69 1.43 20160515 033800 9.69 1.55 20160515 033800 9.79 1.44 20160515 033800 9.86 1.45 20160515 033800 9.90 1.50 20160515 033800 9.93 1.46 20160515 033800 9.99 1.47 20160515 033900 10.38 1.49 20160515 033900 10.63 1.52 20160515 033900 10.88 1.49 20160515 033900 11.16 1.55 20160515 033900 11.35 1.49 20160515 033900 11.79 1.57 20160515 033900 11.83 1.48 20160515 033900 12.20 1.62 20160515 033900 12.20 1.63 20160515 033900 12.20 1.64 20160515 033900 12.22 1.48 20160515 033900 12.22 1.58 20160515 033900 12.22 1.60 20160515 033900 12.23 1.50 20160515 033900 12.23 1.53 20160515 033900 12.23 1.56 20160515 033900 12.24 1.55 20160515 033900 12.24 1.64 20160515 033900 12.32 1.60 20160515 033900 12.32 1.64 20160515 033900 12.36 1.63 20160515 033900 12.45 1.63 20160515 033900 12.49 1.62 20160515 033900 12.51 1.62 20160515 033900 12.60 1.62 20160515 033900 12.63 1.61 20160515 033900 5.70 1.34 20160515 033900 5.72 1.33 20160515 033900 5.76 1.36 20160515 033900 5.85 1.31 20160515 033900 5.92 1.38 20160515 033900 6.03 1.30 20160515 033900 6.18 1.40 20160515 033900 6.27 1.28 20160515 033900 6.49 1.41 20160515 033900 6.55 1.27 20160515 033900 6.85 1.26 20160515 033900 6.86 1.43 20160515 033900 7.13 1.25 20160515 033900 7.29 1.45 20160515 033900 7.46 1.24 20160515 033900 7.80 1.23 20160515 033900 7.85 1.47 20160515 033900 8.16 1.42 20160515 033900 8.19 1.21 20160515 033900 8.32 1.45 20160515 033900 8.35 1.23 20160515 033900 8.41 1.48 20160515 033900 8.54 1.26 20160515 033900 8.68 1.29 20160515 033900 8.79 1.48 20160515 033900 8.81 1.32 20160515 033900 8.84 1.46 20160515 033900 8.85 1.45 20160515 033900 8.96 1.35 20160515 033900 9.08 1.38 20160515 033900 9.26 1.41 20160515 033900 9.34 1.43 20160515 033900 9.35 1.48 20160515 033900 9.38 1.47 20160515 033900 9.45 1.46 20160515 033900 9.92 1.49 20160515 033900 9.96 1.49 20160515 034000 5.38 1.16 20160515 034000 5.45 1.18 20160515 034000 5.46 1.18 20160515 034000 5.50 1.19 20160515 034000 5.54 1.20 20160515 034000 5.61 1.22 20160515 034000 5.67 1.24 20160515 034000 5.74 1.23 20160515 034000 5.74 1.26 20160515 034000 5.77 1.31 20160515 034000 5.81 1.27 20160515 034000 5.89 1.29 20160515 034000 5.89 1.31 20160515 034000 6.00 1.26 20160515 034000 6.03 1.31 20160515 034000 6.03 1.32 20160515 034000 6.04 1.30 20160515 034000 6.19 1.32 20160515 034000 6.20 1.30 20160515 034000 6.21 1.29 20160515 034000 6.21 1.31 20160515 034000 6.39 1.29 20160515 034000 6.42 1.32 20160515 034000 6.45 1.31 20160515 034000 6.52 1.31 20160515 034000 6.59 1.29 20160515 034000 6.69 1.31 20160515 034000 6.70 1.33 20160515 034000 6.78 1.34 20160515 034000 6.79 1.30 20160515 034000 6.89 1.31 20160515 034000 6.94 1.33 20160515 034000 6.95 1.30 20160515 034000 7.08 1.31 20160515 034000 7.16 1.30 20160515 034000 7.22 1.37 20160515 034000 7.24 1.33 20160515 034000 7.28 1.31 20160515 034000 7.30 1.33 20160515 034000 7.31 1.32 20160515 034000 7.36 1.31 20160515 034000 7.37 1.33 20160515 034000 7.45 1.33 20160515 034000 7.48 1.31 20160515 034000 7.50 1.29 20160515 034000 7.53 1.33 20160515 034000 7.57 1.31 20160515 034000 7.64 1.33 20160515 034000 7.70 1.33 20160515 034000 7.73 1.40 20160515 034000 7.75 1.27 20160515 034000 7.76 1.33 20160515 034000 7.88 1.33 20160515 034000 7.90 1.33 20160515 034000 7.98 1.24 20160515 034000 8.26 1.22 20160515 034000 8.58 1.19 20160515 034000 8.73 1.08 20160515 034000 8.91 1.17 20160515 034000 9.19 1.15 20160515 034000 9.21 1.10 20160515 034000 9.54 1.12 20160515 034100 2.31 1.19 20160515 034100 2.47 1.18 20160515 034100 2.52 1.18 20160515 034100 2.79 1.18 20160515 034100 2.85 1.16 20160515 034100 3.15 1.17 20160515 034100 3.38 1.14 20160515 034100 3.56 1.17 20160515 034100 3.94 1.12 20160515 034100 4.01 1.16 20160515 034100 4.41 1.15 20160515 034100 4.48 1.09 20160515 034100 4.90 1.14 20160515 034100 4.99 1.07 20160515 034100 5.42 1.13 20160515 034100 5.55 1.05 20160515 034100 5.61 0.98 20160515 034100 5.62 0.96 20160515 034100 5.64 0.99 20160515 034100 5.65 0.95 20160515 034100 5.66 1.00 20160515 034100 5.71 1.01 20160515 034100 5.74 1.13 20160515 034100 5.76 1.02 20160515 034100 5.83 1.03 20160515 034100 5.91 1.04 20160515 034100 5.94 1.13 20160515 034100 6.02 0.96 20160515 034100 6.07 1.06 20160515 034100 6.17 1.03 20160515 034100 6.21 1.13 20160515 034100 6.34 1.08 20160515 034100 6.45 1.13 20160515 034100 6.50 0.98 20160515 034100 6.63 1.11 20160515 034100 6.67 1.12 20160515 034100 6.80 1.00 20160515 034100 6.88 1.13 20160515 034100 6.93 1.00 20160515 034100 6.93 1.12 20160515 034100 6.99 1.00 20160515 034100 7.04 1.00 20160515 034100 7.15 1.00 20160515 034100 7.16 1.15 20160515 034100 7.17 1.12 20160515 034100 7.21 1.00 20160515 034100 7.37 1.02 20160515 034100 7.42 1.12 20160515 034100 7.47 1.17 20160515 034100 7.62 1.12 20160515 034100 7.72 1.13 20160515 034100 7.77 1.20 20160515 034100 7.83 1.14 20160515 034100 7.86 1.04 20160515 034100 7.93 1.16 20160515 034100 8.01 1.17 20160515 034100 8.02 1.22 20160515 034100 8.11 1.19 20160515 034100 8.21 1.21 20160515 034100 8.30 1.22 20160515 034100 8.32 1.06 20160515 034100 8.33 1.24 20160515 034100 8.36 1.24 20160515 034200 10.01 1.09 20160515 034200 11.02 1.10 20160515 034200 11.59 1.21 20160515 034200 12.33 1.12 20160515 034200 13.03 1.17 20160515 034200 13.74 1.14 20160515 034200 1.54 0.55 20160515 034200 1.70 0.54 20160515 034200 1.74 0.57 20160515 034200 2.00 0.53 20160515 034200 2.14 0.59 20160515 034200 2.53 0.51 20160515 034200 2.62 0.60 20160515 034200 2.70 0.53 20160515 034200 2.82 0.55 20160515 034200 3.03 0.58 20160515 034200 3.25 0.60 20160515 034200 3.25 0.61 20160515 034200 3.55 0.63 20160515 034200 3.84 0.65 20160515 034200 3.86 0.63 20160515 034200 4.16 0.67 20160515 034200 4.29 0.65 20160515 034200 4.50 0.67 20160515 034200 4.54 0.69 20160515 034200 4.54 1.43 20160515 034200 4.75 0.69 20160515 034200 4.83 0.71 20160515 034200 5.11 0.71 20160515 034200 5.15 0.74 20160515 034200 5.46 0.73 20160515 034200 5.47 0.77 20160515 034200 5.60 1.39 20160515 034200 5.75 0.80 20160515 034200 5.86 0.75 20160515 034200 6.02 0.83 20160515 034200 6.32 0.86 20160515 034200 6.60 0.89 20160515 034200 6.79 0.79 20160515 034200 6.87 0.93 20160515 034200 6.96 1.34 20160515 034200 7.07 0.96 20160515 034200 7.12 1.01 20160515 034200 7.16 0.99 20160515 034200 7.23 0.81 20160515 034200 7.33 0.99 20160515 034200 7.40 1.03 20160515 034200 7.41 0.99 20160515 034200 7.44 0.82 20160515 034200 7.47 0.85 20160515 034200 7.54 0.86 20160515 034200 7.55 0.99 20160515 034200 7.61 0.88 20160515 034200 7.65 0.90 20160515 034200 7.67 0.99 20160515 034200 7.73 0.92 20160515 034200 7.77 0.94 20160515 034200 7.77 0.99 20160515 034200 7.78 0.97 20160515 034200 8.01 1.05 20160515 034200 8.26 1.30 20160515 034200 8.90 1.07 20160515 034200 9.88 1.25 20160515 034300 10.32 1.37 20160515 034300 10.41 1.15 20160515 034300 10.80 1.35 20160515 034300 10.94 1.24 20160515 034300 11.21 1.16 20160515 034300 11.27 1.34 20160515 034300 11.39 1.32 20160515 034300 11.56 1.32 20160515 034300 11.86 1.31 20160515 034300 11.93 1.26 20160515 034300 12.02 1.18 20160515 034300 12.19 1.30 20160515 034300 12.60 1.28 20160515 034300 12.72 1.19 20160515 034300 12.91 1.27 20160515 034300 13.32 1.26 20160515 034300 13.55 1.21 20160515 034300 13.77 1.25 20160515 034300 14.14 1.24 20160515 034300 14.40 1.22 20160515 034300 3.66 1.57 20160515 034300 3.68 1.58 20160515 034300 3.72 1.56 20160515 034300 3.76 1.59 20160515 034300 3.84 1.55 20160515 034300 3.88 1.60 20160515 034300 3.95 1.48 20160515 034300 3.99 1.54 20160515 034300 4.07 1.52 20160515 034300 4.12 1.61 20160515 034300 4.47 1.61 20160515 034300 5.06 1.62 20160515 034300 5.57 1.62 20160515 034300 6.18 1.62 20160515 034300 6.78 1.62 20160515 034300 7.17 1.48 20160515 034300 7.30 1.62 20160515 034300 7.35 1.11 20160515 034300 7.38 1.14 20160515 034300 7.43 1.46 20160515 034300 7.51 1.50 20160515 034300 7.55 1.10 20160515 034300 7.66 1.16 20160515 034300 7.79 1.51 20160515 034300 7.92 1.45 20160515 034300 7.93 1.63 20160515 034300 8.08 1.53 20160515 034300 8.19 1.10 20160515 034300 8.26 1.18 20160515 034300 8.33 1.43 20160515 034300 8.39 1.55 20160515 034300 8.54 1.63 20160515 034300 8.62 1.57 20160515 034300 8.88 1.41 20160515 034300 8.90 1.58 20160515 034300 8.93 1.20 20160515 034300 8.95 1.11 20160515 034300 9.15 1.61 20160515 034300 9.18 1.63 20160515 034300 9.37 1.40 20160515 034300 9.42 1.63 20160515 034300 9.73 1.13 20160515 034300 9.77 1.39 20160515 034300 9.84 1.22 20160515 034400 10.14 1.40 20160515 034400 10.15 2.37 20160515 034400 10.34 2.39 20160515 034400 10.56 2.03 20160515 034400 10.56 2.40 20160515 034400 10.75 2.41 20160515 034400 10.98 2.43 20160515 034400 11.00 2.11 20160515 034400 11.20 2.45 20160515 034400 11.44 2.47 20160515 034400 11.55 2.20 20160515 034400 11.65 2.49 20160515 034400 11.88 2.51 20160515 034400 12.15 2.54 20160515 034400 12.16 2.30 20160515 034400 12.39 2.57 20160515 034400 12.63 2.37 20160515 034400 12.67 2.60 20160515 034400 12.98 2.63 20160515 034400 13.26 2.47 20160515 034400 13.32 2.66 20160515 034400 13.35 2.82 20160515 034400 13.38 2.83 20160515 034400 13.52 2.82 20160515 034400 13.58 2.69 20160515 034400 13.58 2.81 20160515 034400 13.62 2.81 20160515 034400 13.77 2.80 20160515 034400 13.83 2.80 20160515 034400 13.85 2.56 20160515 034400 13.93 2.79 20160515 034400 13.95 2.72 20160515 034400 13.97 2.79 20160515 034400 14.06 2.79 20160515 034400 14.15 2.77 20160515 034400 14.28 2.78 20160515 034400 14.32 2.76 20160515 034400 14.33 2.75 20160515 034400 14.41 2.78 20160515 034400 14.47 2.66 20160515 034400 14.49 2.75 20160515 034400 14.53 2.77 20160515 034400 14.68 2.73 20160515 034400 14.87 2.72 20160515 034400 8.00 1.71 20160515 034400 8.03 1.63 20160515 034400 8.32 1.78 20160515 034400 8.46 1.55 20160515 034400 9.01 1.86 20160515 034400 9.11 1.49 20160515 034400 9.31 2.44 20160515 034400 9.43 2.43 20160515 034400 9.55 2.41 20160515 034400 9.61 2.40 20160515 034400 9.64 2.40 20160515 034400 9.66 2.39 20160515 034400 9.70 2.39 20160515 034400 9.74 2.38 20160515 034400 9.78 2.38 20160515 034400 9.85 2.37 20160515 034400 9.91 2.37 20160515 034400 9.99 1.94 20160515 034400 9.99 2.37 20160515 034500 10.11 2.55 20160515 034500 10.20 2.50 20160515 034500 10.48 2.53 20160515 034500 10.51 2.50 20160515 034500 10.83 2.51 20160515 034500 10.86 2.50 20160515 034500 4.85 2.14 20160515 034500 4.87 2.13 20160515 034500 4.89 2.11 20160515 034500 4.93 2.16 20160515 034500 5.06 2.10 20160515 034500 5.21 2.18 20160515 034500 5.24 2.08 20160515 034500 5.48 2.07 20160515 034500 5.51 2.21 20160515 034500 5.76 2.25 20160515 034500 5.77 2.05 20160515 034500 6.19 2.29 20160515 034500 6.21 2.04 20160515 034500 6.53 2.33 20160515 034500 6.81 2.05 20160515 034500 6.82 2.36 20160515 034500 7.19 2.72 20160515 034500 7.23 2.40 20160515 034500 7.26 2.71 20160515 034500 7.31 2.70 20160515 034500 7.36 2.70 20160515 034500 7.38 2.70 20160515 034500 7.45 2.69 20160515 034500 7.53 2.68 20160515 034500 7.54 2.68 20160515 034500 7.60 2.05 20160515 034500 7.60 2.67 20160515 034500 7.71 2.66 20160515 034500 7.71 2.67 20160515 034500 7.72 2.44 20160515 034500 7.82 2.66 20160515 034500 7.87 2.64 20160515 034500 8.00 2.62 20160515 034500 8.01 2.65 20160515 034500 8.15 2.48 20160515 034500 8.16 2.60 20160515 034500 8.30 2.64 20160515 034500 8.31 2.57 20160515 034500 8.37 2.06 20160515 034500 8.45 2.55 20160515 034500 8.48 2.51 20160515 034500 8.57 2.54 20160515 034500 8.66 2.62 20160515 034500 8.70 2.52 20160515 034500 8.77 2.51 20160515 034500 8.83 2.51 20160515 034500 8.93 2.49 20160515 034500 8.99 2.06 20160515 034500 9.02 2.50 20160515 034500 9.03 2.60 20160515 034500 9.06 2.48 20160515 034500 9.19 2.46 20160515 034500 9.24 2.50 20160515 034500 9.33 2.59 20160515 034500 9.58 2.50 20160515 034500 9.71 2.57 20160515 034500 9.82 2.07 20160515 034500 9.88 2.50 20160515 034600 10.13 2.57 20160515 034600 10.21 2.88 20160515 034600 10.57 2.07 20160515 034600 10.85 2.54 20160515 034600 11.21 2.92 20160515 034600 11.31 2.07 20160515 034600 11.37 2.52 20160515 034600 11.59 2.52 20160515 034600 11.77 2.51 20160515 034600 11.91 2.08 20160515 034600 12.01 2.51 20160515 034600 12.30 2.50 20160515 034600 12.44 2.08 20160515 034600 12.50 2.49 20160515 034600 12.61 2.09 20160515 034600 12.73 2.10 20160515 034600 12.76 2.49 20160515 034600 12.81 2.30 20160515 034600 12.87 2.31 20160515 034600 12.88 2.28 20160515 034600 12.92 2.33 20160515 034600 12.93 2.27 20160515 034600 12.96 2.35 20160515 034600 13.00 2.11 20160515 034600 13.03 2.25 20160515 034600 13.03 2.37 20160515 034600 13.07 2.48 20160515 034600 13.10 2.39 20160515 034600 13.12 2.23 20160515 034600 13.16 2.12 20160515 034600 13.18 2.41 20160515 034600 13.23 2.43 20160515 034600 13.26 2.22 20160515 034600 13.31 2.46 20160515 034600 13.33 2.13 20160515 034600 13.34 2.47 20160515 034600 13.41 2.20 20160515 034600 13.46 2.13 20160515 034600 13.60 2.19 20160515 034600 13.72 2.14 20160515 034600 13.74 2.17 20160515 034600 13.89 2.15 20160515 034600 4.48 2.74 20160515 034600 4.49 2.72 20160515 034600 4.56 2.70 20160515 034600 4.63 2.76 20160515 034600 4.74 2.68 20160515 034600 4.92 2.76 20160515 034600 5.04 2.67 20160515 034600 5.26 2.65 20160515 034600 5.57 2.63 20160515 034600 5.74 2.74 20160515 034600 5.90 2.62 20160515 034600 6.36 2.67 20160515 034600 6.54 2.71 20160515 034600 6.79 2.70 20160515 034600 7.34 2.68 20160515 034600 7.50 2.75 20160515 034600 7.98 2.65 20160515 034600 8.35 2.80 20160515 034600 8.74 2.62 20160515 034600 9.23 2.84 20160515 034600 9.53 2.59 20160515 034700 10.58 3.23 20160515 034700 10.69 3.24 20160515 034700 10.82 3.23 20160515 034700 10.88 3.27 20160515 034700 11.14 3.28 20160515 034700 11.17 3.23 20160515 034700 11.33 3.36 20160515 034700 11.37 3.36 20160515 034700 11.39 3.36 20160515 034700 11.41 3.30 20160515 034700 11.41 3.37 20160515 034700 11.44 3.37 20160515 034700 11.50 3.37 20160515 034700 11.55 3.38 20160515 034700 11.59 3.38 20160515 034700 11.64 3.24 20160515 034700 11.65 3.39 20160515 034700 11.66 3.33 20160515 034700 11.75 3.39 20160515 034700 11.80 3.40 20160515 034700 11.83 3.35 20160515 034700 11.83 3.39 20160515 034700 11.93 3.39 20160515 034700 12.00 3.41 20160515 034700 12.01 3.40 20160515 034700 12.02 3.37 20160515 034700 12.06 3.24 20160515 034700 12.12 3.40 20160515 034700 12.18 3.40 20160515 034700 12.18 3.43 20160515 034700 12.23 2.97 20160515 034700 12.23 3.39 20160515 034700 12.26 3.40 20160515 034700 12.33 3.41 20160515 034700 12.42 3.41 20160515 034700 12.42 3.45 20160515 034700 12.44 3.24 20160515 034700 12.68 3.47 20160515 034700 12.91 3.49 20160515 034700 12.93 3.25 20160515 034700 13.03 3.03 20160515 034700 13.05 3.00 20160515 034700 13.05 3.06 20160515 034700 13.12 3.51 20160515 034700 13.20 3.08 20160515 034700 13.30 3.11 20160515 034700 13.44 3.14 20160515 034700 13.44 3.52 20160515 034700 13.49 3.25 20160515 034700 13.63 3.17 20160515 034700 13.67 3.52 20160515 034700 13.85 3.20 20160515 034700 13.95 3.25 20160515 034700 13.95 3.51 20160515 034700 14.10 3.24 20160515 034700 14.23 3.51 20160515 034700 14.47 3.51 20160515 034700 14.76 3.50 20160515 034700 15.05 3.50 20160515 034700 15.35 3.50 20160515 034700 15.60 3.49 20160515 034700 15.62 3.49 20160515 034800 11.40 2.68 20160515 034800 11.41 2.68 20160515 034800 11.42 2.68 20160515 034800 11.45 2.68 20160515 034800 11.47 2.69 20160515 034800 11.49 2.72 20160515 034800 11.50 2.76 20160515 034800 11.52 2.74 20160515 034800 11.53 2.78 20160515 034800 11.56 2.80 20160515 034800 11.58 2.83 20160515 034800 11.60 2.87 20160515 034800 11.61 2.85 20160515 034800 11.64 2.88 20160515 034800 11.67 2.88 20160515 034800 11.70 2.88 20160515 034800 11.71 2.88 20160515 034800 11.72 2.88 20160515 034800 11.73 2.88 20160515 034800 11.92 2.88 20160515 034800 12.08 2.88 20160515 034800 12.21 3.12 20160515 034800 12.28 2.88 20160515 034800 12.30 3.14 20160515 034800 12.35 3.09 20160515 034800 12.47 3.06 20160515 034800 12.48 2.89 20160515 034800 12.58 3.04 20160515 034800 12.65 2.89 20160515 034800 12.68 3.16 20160515 034800 12.72 3.01 20160515 034800 12.85 2.89 20160515 034800 12.87 2.98 20160515 034800 13.00 2.96 20160515 034800 13.05 2.89 20160515 034800 13.06 3.18 20160515 034800 13.17 2.93 20160515 034800 13.21 2.90 20160515 034800 13.34 2.90 20160515 034800 13.43 3.20 20160515 034800 13.71 3.21 20160515 034800 14.07 3.23 20160515 034800 14.42 3.25 20160515 034800 14.70 3.27 20160515 034800 15.03 3.29 20160515 034800 15.16 3.31 20160515 034800 15.19 3.33 20160515 034800 15.22 3.35 20160515 034800 15.25 3.37 20160515 034800 15.29 3.38 20160515 034800 15.32 3.40 20160515 034800 15.36 3.41 20160515 034800 15.40 3.43 20160515 034800 15.43 3.44 20160515 034800 15.46 3.45 20160515 034800 15.47 3.45 20160515 034800 15.49 3.46 20160515 034800 15.51 3.46 20160515 034800 15.53 3.47 20160515 034800 15.56 3.48 20160515 034800 15.59 3.48 20160515 034900 10.12 2.16 20160515 034900 10.12 2.62 20160515 034900 10.20 2.61 20160515 034900 10.21 2.62 20160515 034900 10.27 2.61 20160515 034900 10.33 2.61 20160515 034900 10.34 2.62 20160515 034900 10.38 2.60 20160515 034900 10.39 2.17 20160515 034900 10.42 2.60 20160515 034900 10.45 2.60 20160515 034900 10.46 2.63 20160515 034900 10.48 2.59 20160515 034900 10.55 2.58 20160515 034900 10.60 2.63 20160515 034900 10.62 2.56 20160515 034900 10.69 2.54 20160515 034900 10.70 2.18 20160515 034900 10.76 2.63 20160515 034900 10.80 2.51 20160515 034900 10.83 2.26 20160515 034900 10.87 2.25 20160515 034900 10.87 2.63 20160515 034900 10.92 2.25 20160515 034900 10.94 2.48 20160515 034900 10.96 2.27 20160515 034900 10.97 2.24 20160515 034900 11.01 2.19 20160515 034900 11.01 2.24 20160515 034900 11.02 2.23 20160515 034900 11.04 2.20 20160515 034900 11.04 2.64 20160515 034900 11.06 2.28 20160515 034900 11.08 2.21 20160515 034900 11.08 2.22 20160515 034900 11.09 2.45 20160515 034900 11.18 2.29 20160515 034900 11.22 2.64 20160515 034900 11.24 2.43 20160515 034900 11.28 2.67 20160515 034900 11.30 2.30 20160515 034900 11.31 2.66 20160515 034900 11.31 2.67 20160515 034900 11.32 2.65 20160515 034900 11.32 2.66 20160515 034900 11.33 2.67 20160515 034900 11.35 2.67 20160515 034900 11.37 2.65 20160515 034900 11.38 2.64 20160515 034900 11.38 2.68 20160515 034900 11.41 2.32 20160515 034900 11.41 2.40 20160515 034900 11.49 2.33 20160515 034900 11.58 2.34 20160515 034900 11.62 2.37 20160515 034900 11.66 2.36 20160515 034900 9.53 2.14 20160515 034900 9.83 2.15 20160515 035000 4.91 1.33 20160515 035000 4.98 1.32 20160515 035000 5.06 1.32 20160515 035000 5.13 1.31 20160515 035000 5.22 1.31 20160515 035000 5.31 1.30 20160515 035000 5.35 1.10 20160515 035000 5.39 1.30 20160515 035000 5.50 1.30 20160515 035000 5.67 1.31 20160515 035000 5.70 1.16 20160515 035000 5.89 1.34 20160515 035000 6.03 1.22 20160515 035000 6.16 1.36 20160515 035000 6.32 1.28 20160515 035000 6.33 1.17 20160515 035000 6.44 1.39 20160515 035000 6.63 1.79 20160515 035000 6.64 1.81 20160515 035000 6.69 1.21 20160515 035000 6.69 1.34 20160515 035000 6.69 1.42 20160515 035000 6.79 1.79 20160515 035000 6.81 1.84 20160515 035000 6.99 1.44 20160515 035000 6.99 1.79 20160515 035000 7.01 1.87 20160515 035000 7.06 1.40 20160515 035000 7.20 1.79 20160515 035000 7.25 1.91 20160515 035000 7.30 1.47 20160515 035000 7.36 1.80 20160515 035000 7.37 1.27 20160515 035000 7.37 1.44 20160515 035000 7.50 1.95 20160515 035000 7.57 1.80 20160515 035000 7.62 1.50 20160515 035000 7.75 1.50 20160515 035000 7.76 1.30 20160515 035000 7.76 1.98 20160515 035000 7.78 1.80 20160515 035000 7.89 1.53 20160515 035000 7.94 1.50 20160515 035000 7.94 1.54 20160515 035000 7.95 1.44 20160515 035000 7.95 1.80 20160515 035000 7.98 1.60 20160515 035000 7.99 2.02 20160515 035000 8.00 1.39 20160515 035000 8.03 1.66 20160515 035000 8.07 1.34 20160515 035000 8.07 1.70 20160515 035000 8.15 1.76 20160515 035000 8.15 1.80 20160515 035000 8.27 2.05 20160515 035000 8.55 2.09 20160515 035000 8.80 2.11 20160515 035000 9.08 2.12 20160515 035000 9.27 2.13 20160515 035100 2.16 0.45 20160515 035100 2.31 0.46 20160515 035100 2.41 0.44 20160515 035100 2.48 0.47 20160515 035100 2.63 0.47 20160515 035100 2.81 0.43 20160515 035100 2.84 0.48 20160515 035100 3.06 0.49 20160515 035100 3.21 0.42 20160515 035100 3.31 0.50 20160515 035100 3.54 0.41 20160515 035100 3.57 0.51 20160515 035100 3.70 1.13 20160515 035100 3.79 1.15 20160515 035100 3.83 0.68 20160515 035100 3.83 0.71 20160515 035100 3.83 1.11 20160515 035100 3.85 0.65 20160515 035100 3.85 0.75 20160515 035100 3.86 0.62 20160515 035100 3.87 0.52 20160515 035100 3.88 0.79 20160515 035100 3.90 1.18 20160515 035100 3.91 0.59 20160515 035100 3.94 0.40 20160515 035100 3.96 0.56 20160515 035100 4.00 0.54 20160515 035100 4.00 1.09 20160515 035100 4.00 1.20 20160515 035100 4.09 0.81 20160515 035100 4.13 1.23 20160515 035100 4.18 1.06 20160515 035100 4.25 0.82 20160515 035100 4.27 1.25 20160515 035100 4.33 0.39 20160515 035100 4.35 1.04 20160515 035100 4.41 1.28 20160515 035100 4.45 0.83 20160515 035100 4.55 1.02 20160515 035100 4.55 1.30 20160515 035100 4.63 0.84 20160515 035100 4.67 0.39 20160515 035100 4.71 1.32 20160515 035100 4.76 0.99 20160515 035100 4.78 0.86 20160515 035100 4.85 1.34 20160515 035100 4.95 0.87 20160515 035100 4.96 0.97 20160515 035100 5.07 0.38 20160515 035100 5.11 0.88 20160515 035100 5.19 0.94 20160515 035100 5.26 0.90 20160515 035100 5.37 0.91 20160515 035100 5.48 0.37 20160515 035100 5.56 0.38 20160515 035100 5.66 0.40 20160515 035100 5.76 0.42 20160515 035100 5.84 0.44 20160515 035100 5.94 0.46 20160515 035100 6.05 0.48 20160515 035100 6.12 0.50 20160515 035100 6.20 0.54 20160515 035100 6.22 0.52 20160515 035200 4.27 0.68 20160515 035200 4.28 0.65 20160515 035200 4.31 0.69 20160515 035200 4.39 0.63 20160515 035200 4.39 0.71 20160515 035200 4.56 0.62 20160515 035200 4.60 0.71 20160515 035200 4.81 0.71 20160515 035200 4.84 0.59 20160515 035200 5.21 0.57 20160515 035200 5.36 0.72 20160515 035200 5.59 0.56 20160515 035200 5.60 0.72 20160515 035200 5.88 0.72 20160515 035200 6.17 0.72 20160515 035200 6.37 0.72 20160515 040400 5.22 0.50 20160515 040400 5.57 0.36 20160515 040400 5.94 0.42 20160515 040400 6.32 0.48 20160515 040400 6.63 0.54 20160515 040400 6.94 0.59 20160515 040400 7.01 1.57 20160515 040400 7.16 0.64 20160515 040400 7.24 1.54 20160515 040400 7.46 0.69 20160515 040400 7.53 1.51 20160515 040400 7.76 0.75 20160515 040400 7.82 1.48 20160515 040400 8.03 0.81 20160515 040400 8.06 1.45 20160515 040400 8.36 1.43 20160515 040400 8.38 0.87 20160515 040400 8.62 1.40 20160515 040400 8.75 0.95 20160515 040400 8.92 1.37 20160515 040400 9.07 1.01 20160515 040400 9.24 1.35 20160515 040400 9.28 1.07 20160515 040400 9.29 1.09 20160515 040400 9.30 1.13 20160515 040400 9.31 1.16 20160515 040400 9.31 1.26 20160515 040400 9.32 1.28 20160515 040400 9.33 1.19 20160515 040400 9.37 1.32 20160515 040500 21.49 -0.18 20160515 040500 34.21 -0.38 20160515 040500 44.79 -0.54 20160515 040500 57.35 -0.74 20160515 040500 8.74 0.01 20160515 041600 12.48 2.04 20160515 041600 12.89 2.05 20160515 041600 13.07 2.12 20160515 041600 13.40 2.07 20160515 041600 13.88 2.22 20160515 041600 13.94 2.08 20160515 041600 14.39 2.10 20160515 041600 14.97 2.12 20160515 041600 15.38 2.21 20160515 041600 15.50 2.22 20160515 041600 15.57 2.14 20160515 041600 15.60 2.21 20160515 041600 15.75 2.22 20160515 041600 15.81 2.21 20160515 041600 15.99 2.21 20160515 041600 16.05 2.22 20160515 041600 16.16 2.15 20160515 041600 16.21 2.21 20160515 041600 16.34 2.23 20160515 041600 16.44 2.21 20160515 041600 16.55 1.90 20160515 041600 16.60 2.23 20160515 041600 16.61 2.20 20160515 041600 16.70 2.18 20160515 041600 16.75 1.96 20160515 041600 16.82 2.19 20160515 041600 16.89 2.23 20160515 041600 16.97 2.02 20160515 041600 17.06 2.19 20160515 041600 17.17 2.24 20160515 041600 17.18 2.08 20160515 041600 17.36 2.13 20160515 041600 17.48 2.24 20160515 041600 17.58 2.19 20160515 041600 17.71 2.24 20160515 041700 14.66 2.32 20160515 041700 15.32 2.41 20160515 041700 16.08 2.51 20160515 041700 16.67 2.54 20160515 041700 16.81 2.61 20160515 041700 16.85 2.66 20160515 041700 17.05 2.77 20160515 041700 17.30 2.88 20160515 041700 17.46 2.69 20160515 041700 17.56 2.99 20160515 041700 17.83 3.11 20160515 041700 18.15 2.80 20160515 041700 18.26 3.24 20160515 041700 18.49 3.33 20160515 041700 18.98 3.46 20160515 041700 19.01 2.90 20160515 041700 19.61 3.55 20160515 041700 20.89 3.60 20160515 041700 20.95 3.03 20160515 041700 22.11 3.66 20160515 041700 22.42 3.15 20160515 041700 23.64 3.72 20160515 041700 24.17 3.29 20160515 041700 25.33 3.78 20160515 041700 26.13 3.42 20160515 041700 26.72 3.84 20160515 041700 27.82 3.56 20160515 041700 28.64 3.90 20160515 041700 29.13 3.69 20160515 041700 30.71 3.96 20160515 041700 31.07 3.82 20160515 041700 32.57 4.03 20160515 041700 32.63 3.97 20160515 042300 0.62 1.26 20160515 042300 1.02 1.25 20160515 042300 1.38 1.24 20160515 042300 1.83 1.23 20160515 042300 2.26 1.22 20160515 042300 2.49 1.19 20160515 042300 2.54 1.19 20160515 042300 2.57 1.20 20160515 042300 2.62 1.19 20160515 042300 2.65 1.19 20160515 042300 2.66 1.17 20160515 042300 2.71 1.21 20160515 042300 2.76 1.15 20160515 042300 2.84 1.18 20160515 042300 2.89 1.13 20160515 042300 3.03 1.11 20160515 042300 3.08 1.21 20160515 042300 3.09 1.18 20160515 042300 3.21 1.09 20160515 042300 3.41 1.18 20160515 042300 3.44 1.07 20160515 042300 3.54 1.20 20160515 042300 3.81 1.18 20160515 042300 3.88 1.02 20160515 042300 4.00 1.18 20160515 042300 4.15 1.18 20160515 042400 0.64 1.48 20160515 042400 0.76 1.47 20160515 042400 1.02 1.48 20160515 042400 1.12 1.26 20160515 042400 1.16 1.49 20160515 042400 1.22 1.49 20160515 042400 1.23 1.46 20160515 042400 1.26 1.50 20160515 042400 1.31 1.26 20160515 042400 1.35 1.73 20160515 042400 1.37 1.71 20160515 042400 1.37 1.72 20160515 042400 1.43 1.49 20160515 042400 1.48 1.50 20160515 042400 1.48 1.69 20160515 042400 1.49 1.49 20160515 042400 1.50 1.27 20160515 042400 1.58 1.68 20160515 042400 1.62 1.73 20160515 042400 1.66 1.27 20160515 042400 1.69 1.67 20160515 042400 1.71 1.46 20160515 042400 1.71 1.49 20160515 042400 1.80 1.50 20160515 042400 1.85 1.27 20160515 042400 1.85 1.48 20160515 042400 1.90 1.66 20160515 042400 1.99 1.73 20160515 042400 2.02 1.31 20160515 042400 2.04 1.28 20160515 042400 2.10 1.64 20160515 042400 2.11 1.50 20160515 042400 2.12 1.29 20160515 042400 2.14 1.51 20160515 042400 2.30 1.46 20160515 042400 2.30 1.63 20160515 042400 2.30 1.73 20160515 042400 2.41 1.59 20160515 042400 2.41 1.61 20160515 042400 2.42 1.56 20160515 042400 2.42 1.58 20160515 042400 2.46 1.54 20160515 042400 2.50 1.52 20160515 042400 2.54 1.51 20160515 042400 2.56 1.50 20160515 042400 2.61 1.73 20160515 042400 2.65 1.48 20160515 042400 2.77 1.46 20160515 042400 2.92 1.73 20160515 042400 3.26 1.73 20160515 042400 3.56 1.73 20160515 042400 3.83 1.73 20160515 042400 4.13 1.73 20160515 042400 4.22 1.72 20160515 042400 4.32 1.70 20160515 042400 4.40 1.70 20160515 042400 4.50 1.69 20160515 042500 10.01 1.59 20160515 042500 10.16 1.59 20160515 042500 10.28 1.59 20160515 042500 10.39 1.59 20160515 042500 10.51 1.59 20160515 042500 10.63 1.58 20160515 042500 10.74 1.58 20160515 042500 10.83 1.58 20160515 042500 4.04 1.63 20160515 042500 4.05 1.63 20160515 042500 4.10 1.63 20160515 042500 4.10 1.64 20160515 042500 4.17 1.63 20160515 042500 4.19 1.64 20160515 042500 4.24 1.63 20160515 042500 4.28 1.64 20160515 042500 4.31 1.63 20160515 042500 4.37 1.64 20160515 042500 4.41 1.63 20160515 042500 4.49 1.64 20160515 042500 4.51 1.63 20160515 042500 4.60 1.68 20160515 042500 4.61 1.63 20160515 042500 4.63 1.64 20160515 042500 4.70 1.67 20160515 042500 4.71 1.63 20160515 042500 4.77 1.65 20160515 042500 4.78 1.66 20160515 042500 4.88 1.65 20160515 042500 4.89 1.65 20160515 042500 5.09 1.63 20160515 042500 5.57 1.63 20160515 042500 6.03 1.63 20160515 042500 6.41 1.63 20160515 042500 6.90 1.63 20160515 042500 7.15 1.62 20160515 042500 7.15 1.63 20160515 042500 7.31 1.61 20160515 042500 7.35 1.63 20160515 042500 7.38 1.63 20160515 042500 7.50 1.59 20160515 042500 7.54 1.64 20160515 042500 7.67 1.57 20160515 042500 7.70 1.64 20160515 042500 7.79 1.63 20160515 042500 7.86 1.56 20160515 042500 7.90 1.64 20160515 042500 8.00 1.55 20160515 042500 8.10 1.64 20160515 042500 8.18 1.53 20160515 042500 8.29 1.63 20160515 042500 8.30 1.64 20160515 042500 8.34 1.52 20160515 042500 8.47 1.64 20160515 042500 8.49 1.51 20160515 042500 8.62 1.51 20160515 042500 8.67 1.64 20160515 042500 8.76 1.53 20160515 042500 8.93 1.54 20160515 042500 9.06 1.55 20160515 042500 9.24 1.56 20160515 042500 9.42 1.57 20160515 042500 9.62 1.58 20160515 042500 9.78 1.59 20160515 042600 10.27 1.59 20160515 042600 10.54 1.58 20160515 042600 10.88 1.58 20160515 042600 10.92 1.57 20160515 042600 4.67 1.55 20160515 042600 4.68 1.55 20160515 042600 4.69 1.55 20160515 042600 4.70 1.55 20160515 042600 4.71 1.55 20160515 042600 4.71 1.56 20160515 042600 4.75 1.55 20160515 042600 4.79 1.55 20160515 042600 4.81 1.57 20160515 042600 4.90 1.58 20160515 042600 4.95 1.55 20160515 042600 5.05 1.60 20160515 042600 5.16 1.55 20160515 042600 5.18 1.61 20160515 042600 5.29 1.63 20160515 042600 5.45 1.56 20160515 042600 5.50 1.64 20160515 042600 5.69 1.66 20160515 042600 5.79 1.56 20160515 042600 5.92 1.68 20160515 042600 6.11 1.56 20160515 042600 6.12 1.68 20160515 042600 6.38 1.68 20160515 042600 6.51 1.56 20160515 042600 6.68 1.67 20160515 042600 6.96 1.56 20160515 042600 6.98 1.67 20160515 042600 7.25 1.67 20160515 042600 7.31 1.65 20160515 042600 7.31 1.68 20160515 042600 7.39 1.67 20160515 042600 7.41 1.56 20160515 042600 7.54 1.65 20160515 042600 7.55 1.55 20160515 042600 7.56 1.66 20160515 042600 7.65 1.64 20160515 042600 7.68 1.55 20160515 042600 7.79 1.62 20160515 042600 7.83 1.55 20160515 042600 7.88 1.66 20160515 042600 7.96 1.54 20160515 042600 7.96 1.60 20160515 042600 8.08 1.54 20160515 042600 8.11 1.58 20160515 042600 8.22 1.54 20160515 042600 8.23 1.65 20160515 042600 8.26 1.57 20160515 042600 8.35 1.53 20160515 042600 8.42 1.55 20160515 042600 8.47 1.53 20160515 042600 8.48 1.64 20160515 042600 8.60 1.53 20160515 042600 8.78 1.63 20160515 042600 9.07 1.62 20160515 042600 9.32 1.61 20160515 042600 9.63 1.61 20160515 042600 9.94 1.60 20160515 042700 10.08 1.39 20160515 042700 10.12 1.32 20160515 042700 10.12 1.39 20160515 042700 10.13 1.38 20160515 042700 10.14 1.37 20160515 042700 10.14 1.38 20160515 042700 10.15 1.36 20160515 042700 10.16 1.34 20160515 042700 10.16 1.35 20160515 042700 10.17 1.33 20160515 042700 5.59 0.89 20160515 042700 5.59 0.91 20160515 042700 5.60 0.89 20160515 042700 5.60 0.90 20160515 042700 5.65 0.92 20160515 042700 5.72 0.95 20160515 042700 5.81 0.97 20160515 042700 5.89 1.00 20160515 042700 5.98 1.02 20160515 042700 6.10 1.05 20160515 042700 6.18 1.07 20160515 042700 6.30 1.09 20160515 042700 6.48 1.15 20160515 042700 6.52 1.17 20160515 042700 6.57 1.19 20160515 042700 6.61 1.21 20160515 042700 6.67 1.23 20160515 042700 6.74 1.25 20160515 042700 6.81 1.26 20160515 042700 6.88 1.27 20160515 042700 6.98 1.26 20160515 042700 7.09 1.26 20160515 042700 7.21 1.25 20160515 042700 7.32 1.25 20160515 042700 7.34 1.63 20160515 042700 7.38 1.57 20160515 042700 7.38 1.60 20160515 042700 7.41 1.52 20160515 042700 7.41 1.55 20160515 042700 7.45 1.24 20160515 042700 7.45 1.50 20160515 042700 7.48 1.47 20160515 042700 7.61 1.24 20160515 042700 7.63 1.45 20160515 042700 7.76 1.24 20160515 042700 7.89 1.24 20160515 042700 7.96 1.43 20160515 042700 8.11 1.25 20160515 042700 8.27 1.41 20160515 042700 8.36 1.27 20160515 042700 8.60 1.40 20160515 042700 8.63 1.29 20160515 042700 8.86 1.31 20160515 042700 8.88 1.38 20160515 042700 9.11 1.32 20160515 042700 9.20 1.37 20160515 042700 9.37 1.34 20160515 042700 9.53 1.35 20160515 042700 9.57 1.36 20160515 042700 9.83 1.38 20160515 042700 9.85 1.33 20160515 042800 2.96 0.83 20160515 042800 3.15 0.83 20160515 042800 3.35 0.79 20160515 042800 3.35 0.83 20160515 042800 3.38 0.78 20160515 042800 3.41 0.80 20160515 042800 3.50 0.77 20160515 042800 3.51 0.81 20160515 042800 3.55 0.83 20160515 042800 3.70 0.76 20160515 042800 3.75 0.82 20160515 042800 3.76 0.84 20160515 042800 4.00 0.74 20160515 042800 4.01 0.84 20160515 042800 4.03 0.83 20160515 042800 4.19 0.84 20160515 042800 4.42 0.99 20160515 042800 4.44 1.00 20160515 042800 4.60 0.77 20160515 042800 4.65 0.98 20160515 042800 4.68 0.99 20160515 042800 4.90 0.97 20160515 042800 4.97 0.79 20160515 042800 4.99 0.98 20160515 042800 5.10 0.95 20160515 042800 5.33 0.81 20160515 042800 5.33 0.97 20160515 042800 5.34 0.94 20160515 042800 5.46 0.88 20160515 042800 5.49 0.88 20160515 042800 5.51 0.88 20160515 042800 5.52 0.89 20160515 042800 5.55 0.88 20160515 042800 5.57 0.89 20160515 042800 5.59 0.92 20160515 042800 5.66 0.91 20160515 042800 5.67 0.96 20160515 042800 5.71 0.83 20160515 042800 5.81 0.94 20160515 042800 5.84 0.90 20160515 042800 5.95 0.96 20160515 042800 5.98 0.95 20160515 042800 6.04 0.85 20160515 042800 6.05 0.89 20160515 042800 6.08 0.98 20160515 042800 6.23 1.00 20160515 042800 6.30 0.87 20160515 042800 6.33 0.94 20160515 042800 6.38 0.89 20160515 042800 6.38 1.02 20160515 042800 6.42 0.91 20160515 042800 6.45 0.88 20160515 042800 6.45 0.93 20160515 042800 6.49 0.96 20160515 042800 6.53 0.98 20160515 042800 6.53 1.04 20160515 042800 6.57 1.00 20160515 042800 6.61 1.02 20160515 042800 6.65 1.05 20160515 042800 6.66 1.07 20160515 042800 6.68 0.93 20160515 042800 6.84 0.90 20160515 042800 7.01 0.92 20160515 042900 0.77 1.02 20160515 042900 0.85 1.02 20160515 042900 0.87 1.02 20160515 042900 0.97 1.02 20160515 042900 1.11 1.02 20160515 042900 1.16 1.02 20160515 042900 1.23 1.02 20160515 042900 1.41 1.01 20160515 042900 1.47 1.02 20160515 042900 1.57 1.01 20160515 042900 1.69 1.00 20160515 042900 1.80 1.01 20160515 042900 1.88 1.00 20160515 042900 1.98 0.98 20160515 042900 2.08 1.01 20160515 042900 2.09 0.96 20160515 042900 2.17 0.94 20160515 042900 2.29 0.92 20160515 042900 2.42 0.89 20160515 042900 2.42 1.01 20160515 042900 2.47 0.84 20160515 042900 2.50 0.83 20160515 042900 2.51 0.84 20160515 042900 2.54 0.83 20160515 042900 2.56 0.87 20160515 042900 2.58 0.84 20160515 042900 2.66 0.84 20160515 042900 2.68 0.85 20160515 042900 2.72 0.85 20160515 042900 2.73 0.83 20160515 042900 2.77 1.01 20160515 042900 2.82 0.85 20160515 042900 2.85 0.83 20160515 042900 2.91 0.85 20160515 042900 2.95 0.86 20160515 042900 2.99 0.87 20160515 042900 3.00 0.89 20160515 042900 3.03 0.80 20160515 042900 3.06 0.91 20160515 042900 3.10 1.01 20160515 042900 3.11 0.92 20160515 042900 3.19 0.95 20160515 042900 3.27 0.96 20160515 042900 3.35 0.98 20160515 042900 3.39 1.01 20160515 042900 3.41 0.81 20160515 042900 3.74 0.81 20160515 042900 4.12 0.82 20160515 042900 4.47 0.83 20160515 042900 4.76 0.83 20160515 042900 5.10 0.84 20160515 042900 5.42 0.85 20160515 042900 5.71 0.86 20160515 042900 5.95 0.87 20160515 042900 6.05 0.87 20160515 042900 6.19 0.87 20160515 042900 6.30 0.88 20160515 042900 6.40 0.88 20160515 042900 6.55 0.88 20160515 042900 6.70 0.88 20160515 042900 6.86 0.89 20160515 042900 6.99 0.89 20160515 043000 1.28 0.88 20160515 043000 1.31 0.86 20160515 043000 1.37 0.89 20160515 043000 1.48 0.85 20160515 043000 1.48 0.89 20160515 043000 1.62 0.88 20160515 043000 1.68 0.84 20160515 043000 1.78 0.88 20160515 043000 1.95 0.82 20160515 043000 1.95 0.87 20160515 043000 2.12 0.87 20160515 043000 2.24 0.81 20160515 043000 2.31 0.86 20160515 043000 2.48 0.86 20160515 043000 2.49 0.96 20160515 043000 2.49 0.99 20160515 043000 2.50 0.80 20160515 043000 2.51 0.94 20160515 043000 2.52 1.00 20160515 043000 2.53 0.92 20160515 043000 2.55 1.01 20160515 043000 2.60 0.89 20160515 043000 2.60 1.02 20160515 043000 2.64 0.85 20160515 043000 2.67 0.86 20160515 043000 2.77 0.85 20160515 043000 2.78 0.84 20160515 043000 2.83 0.84 20160515 043000 2.90 0.81 20160515 043000 2.92 0.84 20160515 043000 2.99 0.83 20160515 043000 3.12 0.83 20160515 043000 3.28 0.83 20160515 043000 3.40 0.83 20160515 043000 3.56 0.83 20160515 043000 3.70 0.83 20160515 043000 3.91 0.84 20160515 043000 4.10 0.85 20160515 043000 4.26 0.86 20160515 043000 4.48 0.87 20160515 043000 4.64 0.87 20160515 043000 4.82 0.88 20160515 043000 5.04 0.89 20160515 043000 5.20 0.89 20160515 043000 5.41 0.89 20160515 043000 5.56 0.89 20160515 043000 5.69 0.88 20160515 043000 5.87 0.88 20160515 043000 6.01 0.87 20160515 043000 6.18 0.87 20160515 043000 6.37 0.86 20160515 043000 6.52 0.85 20160515 043000 6.70 0.85 20160515 043000 6.82 0.84 20160515 043000 6.85 0.85 20160515 043000 6.89 0.85 20160515 043000 6.89 0.86 20160515 043000 6.93 0.86 20160515 043000 6.94 0.87 20160515 043000 6.99 0.87 20160515 043000 7.02 0.88 20160515 043000 7.05 0.89 20160515 043100 11.12 1.98 20160515 043100 13.25 2.05 20160515 043100 15.83 2.12 20160515 043100 17.85 2.53 20160515 043100 18.05 2.18 20160515 043100 21.15 2.26 20160515 043100 23.42 2.53 20160515 043100 24.50 2.34 20160515 043100 2.66 1.03 20160515 043100 2.72 1.04 20160515 043100 27.60 2.41 20160515 043100 2.80 1.05 20160515 043100 2.89 1.06 20160515 043100 3.00 1.06 20160515 043100 30.40 2.53 20160515 043100 30.77 2.47 20160515 043100 3.09 1.07 20160515 043100 3.22 1.08 20160515 043100 32.88 2.48 20160515 043100 3.39 1.09 20160515 043100 3.55 1.10 20160515 043100 35.73 2.50 20160515 043100 36.94 2.53 20160515 043100 3.70 1.11 20160515 043100 38.29 2.50 20160515 043100 3.88 1.12 20160515 043100 4.09 1.13 20160515 043100 40.91 2.51 20160515 043100 4.26 1.14 20160515 043100 43.34 2.53 20160515 043100 44.07 2.52 20160515 043100 4.46 1.15 20160515 043100 4.67 1.16 20160515 043100 47.27 2.52 20160515 043100 49.67 2.52 20160515 043100 5.09 1.19 20160515 043100 51.17 2.52 20160515 043100 51.60 2.52 20160515 043100 5.46 1.21 20160515 043100 5.91 1.23 20160515 043100 6.36 1.26 20160515 043100 6.82 1.28 20160515 043100 7.21 1.31 20160515 043100 7.68 1.33 20160515 043100 8.15 1.36 20160515 043100 8.38 1.80 20160515 043100 8.39 1.81 20160515 043100 8.41 1.79 20160515 043100 8.43 1.53 20160515 043100 8.43 1.83 20160515 043100 8.44 1.43 20160515 043100 8.44 1.48 20160515 043100 8.44 1.57 20160515 043100 8.46 1.38 20160515 043100 8.48 1.61 20160515 043100 8.48 1.66 20160515 043100 8.49 1.78 20160515 043100 8.51 1.84 20160515 043100 8.54 1.70 20160515 043100 8.56 1.74 20160515 043100 8.56 1.76 20160515 043100 8.67 1.85 20160515 043100 8.87 1.86 20160515 043100 9.57 1.91 20160515 043200 10.09 2.59 20160515 043200 10.35 2.58 20160515 043200 10.52 2.57 20160515 043200 10.58 2.50 20160515 043200 10.68 2.57 20160515 043200 10.73 2.50 20160515 043200 10.82 2.56 20160515 043200 10.90 2.51 20160515 043200 11.00 2.51 20160515 043200 11.01 2.56 20160515 043200 11.16 2.52 20160515 043200 11.22 2.55 20160515 043200 11.34 2.52 20160515 043200 11.40 2.55 20160515 043200 11.49 2.53 20160515 043200 11.61 2.55 20160515 043200 11.66 2.53 20160515 043200 11.80 2.54 20160515 043200 11.84 2.54 20160515 043200 11.93 2.53 20160515 043200 4.36 2.54 20160515 043200 4.38 2.54 20160515 043200 4.47 2.53 20160515 043200 4.50 2.54 20160515 043200 4.57 2.32 20160515 043200 4.60 2.30 20160515 043200 4.63 2.53 20160515 043200 4.68 2.54 20160515 043200 4.81 2.55 20160515 043200 4.93 2.34 20160515 043200 5.01 2.54 20160515 043200 5.03 2.57 20160515 043200 5.17 2.32 20160515 043200 5.23 2.59 20160515 043200 5.38 2.54 20160515 043200 5.43 2.37 20160515 043200 5.45 2.54 20160515 043200 5.52 2.61 20160515 043200 5.67 2.34 20160515 043200 5.82 2.63 20160515 043200 5.98 2.54 20160515 043200 6.10 2.39 20160515 043200 6.13 2.64 20160515 043200 6.26 2.36 20160515 043200 6.52 2.66 20160515 043200 6.77 2.54 20160515 043200 6.89 2.68 20160515 043200 6.90 2.38 20160515 043200 6.97 2.41 20160515 043200 7.32 2.70 20160515 043200 7.56 2.40 20160515 043200 7.68 2.69 20160515 043200 7.69 2.43 20160515 043200 8.04 2.68 20160515 043200 8.07 2.42 20160515 043200 8.44 2.66 20160515 043200 8.70 2.46 20160515 043200 8.77 2.45 20160515 043200 8.81 2.65 20160515 043200 9.11 2.64 20160515 043200 9.46 2.62 20160515 043200 9.75 2.48 20160515 043200 9.81 2.61 20160515 043300 10.03 2.33 20160515 043300 10.06 2.15 20160515 043300 10.11 2.12 20160515 043300 10.17 2.08 20160515 043300 10.18 1.99 20160515 043300 10.20 1.98 20160515 043300 10.22 1.99 20160515 043300 10.23 2.04 20160515 043300 10.25 2.33 20160515 043300 10.27 1.98 20160515 043300 10.30 2.00 20160515 043300 10.37 1.97 20160515 043300 10.51 2.36 20160515 043300 10.53 1.97 20160515 043300 10.57 2.34 20160515 043300 10.76 1.97 20160515 043300 10.90 2.34 20160515 043300 11.01 1.97 20160515 043300 11.06 1.93 20160515 043300 11.10 2.37 20160515 043300 11.22 1.97 20160515 043300 11.38 2.35 20160515 043300 11.44 2.39 20160515 043300 11.86 2.36 20160515 043300 11.88 2.41 20160515 043300 12.34 2.44 20160515 043300 12.36 2.37 20160515 043300 12.84 2.39 20160515 043300 12.84 2.47 20160515 043300 13.13 2.41 20160515 043300 13.28 2.49 20160515 043300 13.48 2.44 20160515 043300 13.76 2.46 20160515 043300 13.80 2.52 20160515 043300 14.06 2.49 20160515 043300 14.35 2.54 20160515 043300 14.39 2.52 20160515 043300 14.65 2.54 20160515 043300 14.83 2.57 20160515 043300 14.95 2.56 20160515 043300 15.24 2.58 20160515 043300 7.94 2.33 20160515 043300 8.01 2.33 20160515 043300 8.06 2.34 20160515 043300 8.19 2.35 20160515 043300 8.28 2.34 20160515 043300 8.43 2.37 20160515 043300 8.60 2.34 20160515 043300 8.66 2.39 20160515 043300 8.90 2.41 20160515 043300 9.02 2.35 20160515 043300 9.08 2.42 20160515 043300 9.35 2.44 20160515 043300 9.41 2.35 20160515 043300 9.50 2.47 20160515 043300 9.55 2.46 20160515 043300 9.73 2.48 20160515 043300 9.85 2.32 20160515 043300 9.89 2.29 20160515 043300 9.91 2.32 20160515 043300 9.92 2.23 20160515 043300 9.93 2.26 20160515 043300 9.94 2.36 20160515 043300 9.99 2.19 20160515 043400 10.00 1.42 20160515 043400 10.02 1.37 20160515 043400 10.12 1.70 20160515 043400 10.21 1.32 20160515 043400 10.21 1.73 20160515 043400 10.32 1.76 20160515 043400 10.43 1.28 20160515 043400 10.47 1.79 20160515 043400 10.60 1.83 20160515 043400 10.64 1.24 20160515 043400 10.74 1.86 20160515 043400 10.90 1.89 20160515 043400 11.08 1.21 20160515 043400 11.54 1.19 20160515 043400 11.83 1.16 20160515 043400 12.30 1.14 20160515 043400 12.79 1.11 20160515 043400 13.13 1.08 20160515 043400 13.64 1.05 20160515 043400 14.15 1.02 20160515 043400 14.61 2.01 20160515 043400 15.23 1.04 20160515 043400 16.09 2.02 20160515 043400 16.20 1.06 20160515 043400 17.34 1.08 20160515 043400 17.57 2.02 20160515 043400 18.46 1.10 20160515 043400 18.83 2.04 20160515 043400 19.40 1.12 20160515 043400 20.17 2.01 20160515 043400 20.52 1.15 20160515 043400 21.62 1.99 20160515 043400 21.64 1.17 20160515 043400 22.54 1.19 20160515 043400 22.85 1.97 20160515 043400 23.59 1.22 20160515 043400 24.24 1.94 20160515 043400 24.62 1.24 20160515 043400 25.60 1.26 20160515 043400 25.73 1.92 20160515 043400 26.41 1.29 20160515 043400 27.24 1.89 20160515 043400 27.47 1.31 20160515 043400 28.43 1.87 20160515 043400 28.47 1.34 20160515 043400 29.28 1.37 20160515 043400 29.97 1.84 20160515 043400 30.37 1.39 20160515 043400 31.05 1.80 20160515 043400 31.07 1.78 20160515 043400 31.20 1.74 20160515 043400 31.33 1.69 20160515 043400 31.36 1.66 20160515 043400 31.37 1.42 20160515 043400 31.49 1.61 20160515 043400 31.62 1.56 20160515 043400 31.66 1.52 20160515 043400 31.80 1.47 20160515 043400 9.81 1.51 20160515 043400 9.88 1.46 20160515 043400 9.89 1.57 20160515 043400 9.92 1.62 20160515 043400 9.96 1.66 20160515 043500 0.98 2.11 20160515 043500 0.98 2.12 20160515 043500 10.22 2.73 20160515 043500 10.50 2.00 20160515 043500 11.96 2.00 20160515 043500 12.88 2.84 20160515 043500 13.20 2.01 20160515 043500 15.29 2.94 20160515 043500 17.55 2.97 20160515 043500 17.59 3.01 20160515 043500 17.61 3.04 20160515 043500 17.82 2.93 20160515 043500 1.82 2.22 20160515 043500 18.24 2.90 20160515 043500 19.17 2.87 20160515 043500 1.99 2.15 20160515 043500 2.01 2.09 20160515 043500 20.14 2.84 20160515 043500 20.85 3.00 20160515 043500 21.29 2.81 20160515 043500 21.39 3.06 20160515 043500 21.62 3.11 20160515 043500 21.63 3.17 20160515 043500 21.69 3.06 20160515 043500 21.72 3.20 20160515 043500 21.86 3.01 20160515 043500 21.91 3.10 20160515 043500 22.03 2.97 20160515 043500 22.10 3.21 20160515 043500 22.32 2.91 20160515 043500 22.45 2.80 20160515 043500 22.45 3.22 20160515 043500 22.52 3.15 20160515 043500 22.69 2.87 20160515 043500 22.73 3.23 20160515 043500 23.00 2.83 20160515 043500 23.00 3.23 20160515 043500 23.10 3.21 20160515 043500 23.29 3.25 20160515 043500 23.50 2.78 20160515 043500 23.54 3.26 20160515 043500 23.62 3.25 20160515 043500 23.75 3.26 20160515 043500 2.38 2.32 20160515 043500 23.97 3.27 20160515 043500 2.86 2.06 20160515 043500 3.69 2.41 20160515 043500 3.87 2.05 20160515 043500 4.95 2.02 20160515 043500 5.85 2.00 20160515 043500 6.12 2.52 20160515 043500 6.68 2.00 20160515 043500 6.69 1.98 20160515 043500 6.78 1.99 20160515 043500 6.81 1.99 20160515 043500 6.83 1.99 20160515 043500 6.93 1.98 20160515 043500 6.97 1.98 20160515 043500 6.99 1.98 20160515 043500 7.03 1.97 20160515 043500 7.13 1.97 20160515 043500 7.88 2.00 20160515 043500 8.31 2.63 20160515 043500 9.11 2.00 20160515 043600 0.50 1.42 20160515 043600 0.69 1.37 20160515 043600 0.75 1.44 20160515 043600 10.02 0.94 20160515 043600 11.12 1.91 20160515 043600 11.66 1.93 20160515 043600 12.16 1.94 20160515 043600 1.25 1.47 20160515 043600 12.57 1.95 20160515 043600 13.07 1.97 20160515 043600 1.33 1.32 20160515 043600 13.61 1.98 20160515 043600 14.10 2.00 20160515 043600 14.51 2.01 20160515 043600 15.05 2.03 20160515 043600 15.24 2.06 20160515 043600 15.30 2.09 20160515 043600 15.40 2.12 20160515 043600 15.55 2.15 20160515 043600 15.71 2.19 20160515 043600 15.86 2.21 20160515 043600 16.07 2.24 20160515 043600 16.30 2.27 20160515 043600 16.51 2.30 20160515 043600 16.58 2.36 20160515 043600 16.65 2.42 20160515 043600 16.79 2.48 20160515 043600 17.04 2.54 20160515 043600 17.37 2.60 20160515 043600 17.72 2.67 20160515 043600 1.81 1.50 20160515 043600 18.13 2.72 20160515 043600 18.66 2.78 20160515 043600 19.19 2.85 20160515 043600 1.92 1.28 20160515 043600 19.67 2.89 20160515 043600 20.24 2.95 20160515 043600 2.37 1.53 20160515 043600 2.62 1.23 20160515 043600 2.84 1.55 20160515 043600 3.33 1.18 20160515 043600 3.40 1.58 20160515 043600 3.89 1.14 20160515 043600 3.95 1.61 20160515 043600 4.42 1.64 20160515 043600 4.56 1.09 20160515 043600 4.99 1.67 20160515 043600 5.21 1.04 20160515 043600 5.71 1.70 20160515 043600 5.85 1.01 20160515 043600 6.27 1.00 20160515 043600 6.34 1.72 20160515 043600 6.80 0.99 20160515 043600 7.07 1.75 20160515 043600 7.33 0.98 20160515 043600 7.81 1.78 20160515 043600 7.84 0.97 20160515 043600 8.39 0.96 20160515 043600 8.54 1.81 20160515 043600 8.94 0.96 20160515 043600 9.17 1.84 20160515 043600 9.39 0.95 20160515 043700 10.01 0.97 20160515 043700 10.08 1.03 20160515 043700 10.19 0.95 20160515 043700 10.36 1.02 20160515 043700 10.48 0.97 20160515 043700 10.63 1.65 20160515 043700 10.65 1.01 20160515 043700 10.91 1.00 20160515 043700 10.93 1.70 20160515 043700 11.18 1.73 20160515 043700 11.21 0.99 20160515 043700 11.51 1.77 20160515 043700 11.52 0.98 20160515 043700 11.59 1.67 20160515 043700 11.75 1.66 20160515 043700 11.88 1.65 20160515 043700 11.91 1.81 20160515 043700 12.00 1.64 20160515 043700 12.17 1.63 20160515 043700 12.32 1.62 20160515 043700 12.34 1.84 20160515 043700 12.50 1.61 20160515 043700 12.68 1.59 20160515 043700 12.76 1.88 20160515 043700 12.79 1.58 20160515 043700 12.98 1.57 20160515 043700 13.15 1.90 20160515 043700 13.17 1.57 20160515 043700 13.30 1.61 20160515 043700 13.34 1.64 20160515 043700 13.44 1.68 20160515 043700 13.54 1.73 20160515 043700 13.61 1.77 20160515 043700 13.62 1.93 20160515 043700 13.67 1.82 20160515 043700 13.70 1.86 20160515 043700 13.75 1.91 20160515 043700 3.02 0.87 20160515 043700 3.34 0.87 20160515 043700 3.74 0.96 20160515 043700 3.98 0.89 20160515 043700 4.42 1.03 20160515 043700 4.92 0.90 20160515 043700 5.28 1.12 20160515 043700 5.98 0.91 20160515 043700 6.18 1.21 20160515 043700 6.91 0.93 20160515 043700 7.14 1.30 20160515 043700 7.92 1.38 20160515 043700 8.08 0.94 20160515 043700 8.94 1.48 20160515 043700 9.26 1.05 20160515 043700 9.27 0.96 20160515 043700 9.34 1.04 20160515 043700 9.37 1.05 20160515 043700 9.40 1.03 20160515 043700 9.51 1.02 20160515 043700 9.60 1.04 20160515 043700 9.62 1.00 20160515 043700 9.77 0.99 20160515 043700 9.86 1.04 20160515 043700 9.87 0.98 20160515 043700 9.99 1.58 20160515 043800 10.04 1.25 20160515 043800 10.09 0.86 20160515 043800 10.20 1.34 20160515 043800 10.21 0.81 20160515 043800 10.31 0.77 20160515 043800 10.36 1.43 20160515 043800 10.40 0.57 20160515 043800 10.43 0.21 20160515 043800 10.44 0.72 20160515 043800 10.49 1.50 20160515 043800 10.58 0.68 20160515 043800 10.64 1.59 20160515 043800 10.67 0.64 20160515 043800 10.80 1.68 20160515 043800 10.92 1.75 20160515 043800 11.00 1.77 20160515 043800 11.04 1.75 20160515 043800 11.07 0.26 20160515 043800 11.09 1.73 20160515 043800 11.17 1.72 20160515 043800 11.26 1.70 20160515 043800 11.33 1.69 20160515 043800 11.45 1.68 20160515 043800 11.70 0.31 20160515 043800 12.37 0.36 20160515 043800 12.81 0.46 20160515 043800 12.83 0.42 20160515 043800 12.83 0.49 20160515 043800 12.84 0.52 20160515 043800 12.88 0.40 20160515 043800 12.88 0.56 20160515 043800 12.94 0.60 20160515 043800 13.01 0.64 20160515 043800 13.08 0.44 20160515 043800 13.12 0.68 20160515 043800 13.18 0.64 20160515 043800 13.18 0.67 20160515 043800 13.19 0.57 20160515 043800 13.20 0.61 20160515 043800 13.21 0.70 20160515 043800 13.24 0.53 20160515 043800 13.25 0.72 20160515 043800 13.30 0.50 20160515 043800 13.38 0.46 20160515 043800 13.59 0.50 20160515 043800 14.15 0.56 20160515 043800 14.66 0.62 20160515 043800 7.96 0.00 20160515 043800 8.11 0.06 20160515 043800 8.33 0.13 20160515 043800 8.50 0.04 20160515 043800 8.55 0.19 20160515 043800 8.86 0.26 20160515 043800 9.20 0.10 20160515 043800 9.21 0.33 20160515 043800 9.53 0.40 20160515 043800 9.71 0.99 20160515 043800 9.73 1.07 20160515 043800 9.85 0.95 20160515 043800 9.87 1.15 20160515 043800 9.90 0.16 20160515 043800 9.95 0.48 20160515 043800 9.96 0.91 20160515 043900 110.49 0.25 20160515 043900 122.31 -0.04 20160515 043900 129.55 0.05 20160515 043900 147.19 -0.29 20160515 043900 152.06 -0.17 20160515 043900 15.29 0.69 20160515 043900 15.85 0.75 20160515 043900 16.43 0.81 20160515 043900 167.81 -0.48 20160515 043900 17.14 0.88 20160515 043900 174.91 -0.42 20160515 043900 17.87 0.96 20160515 043900 18.43 1.00 20160515 043900 18.93 1.03 20160515 043900 192.35 -0.70 20160515 043900 19.57 1.07 20160515 043900 197.72 -0.67 20160515 043900 20.12 1.10 20160515 043900 20.77 1.14 20160515 043900 21.57 1.18 20160515 043900 216.70 -0.90 20160515 043900 22.42 1.24 20160515 043900 23.20 1.28 20160515 043900 24.14 1.34 20160515 043900 25.34 1.60 20160515 043900 26.65 1.83 20160515 043900 28.23 2.07 20160515 043900 30.35 2.34 20160515 043900 31.99 1.51 20160515 043900 32.10 1.34 20160515 043900 32.11 1.70 20160515 043900 32.35 1.14 20160515 043900 32.40 1.89 20160515 043900 32.40 2.58 20160515 043900 32.79 2.05 20160515 043900 33.43 2.24 20160515 043900 34.07 2.41 20160515 043900 34.84 2.56 20160515 043900 35.06 2.85 20160515 043900 36.29 2.72 20160515 043900 37.96 3.14 20160515 043900 38.56 2.83 20160515 043900 40.51 2.92 20160515 043900 41.11 3.42 20160515 043900 42.80 3.03 20160515 043900 43.61 3.63 20160515 043900 44.76 3.65 20160515 043900 45.08 3.14 20160515 043900 45.55 3.63 20160515 043900 46.73 3.65 20160515 043900 47.37 3.25 20160515 043900 47.80 0.92 20160515 043900 48.12 3.65 20160515 043900 49.33 3.34 20160515 043900 49.55 3.65 20160515 043900 50.80 3.64 20160515 043900 51.32 3.44 20160515 043900 52.30 3.63 20160515 043900 53.61 3.55 20160515 043900 53.83 3.60 20160515 043900 65.58 0.72 20160515 043900 87.83 0.49 20160515 043900 97.30 0.24 20160515 044000 16.69 1.42 20160515 044000 17.49 1.70 20160515 044000 19.01 2.01 20160515 044000 20.58 2.28 20160515 044000 22.55 2.59 20160515 044000 24.57 2.90 20160515 044000 26.26 3.16 20160515 044000 27.86 1.13 20160515 044000 28.16 3.46 20160515 044000 29.19 3.76 20160515 044000 29.48 3.80 20160515 044000 29.85 3.84 20160515 044000 29.95 3.76 20160515 044000 30.24 3.87 20160515 044000 30.65 3.90 20160515 044000 51.42 0.80 20160515 044000 76.28 0.48 20160515 045800 11.46 3.66 20160515 045800 12.64 3.65 20160515 045800 13.36 3.63 20160515 045800 14.25 3.61 20160515 045800 15.26 3.58 20160515 045800 16.08 3.56 20160515 045800 16.61 3.31 20160515 045800 16.81 3.34 20160515 045800 16.96 3.27 20160515 045800 17.08 3.54 20160515 045800 17.51 3.38 20160515 045800 18.09 3.24 20160515 045800 18.11 3.52 20160515 045800 18.63 3.41 20160515 045800 19.07 3.50 20160515 045800 19.66 3.44 20160515 045800 19.78 3.21 20160515 045800 20.11 3.04 20160515 045800 20.15 3.47 20160515 045800 20.51 2.99 20160515 045800 20.93 3.09 20160515 045800 22.06 2.95 20160515 045800 22.15 3.13 20160515 045800 23.39 3.17 20160515 045800 24.81 2.90 20160515 045800 28.74 2.85 20160515 045800 2.88 3.55 20160515 045800 2.95 3.57 20160515 045800 30.48 1.48 20160515 045800 3.10 3.50 20160515 045800 3.13 3.45 20160515 045800 31.58 1.66 20160515 045800 3.23 3.41 20160515 045800 32.65 1.83 20160515 045800 32.76 2.81 20160515 045800 33.72 2.00 20160515 045800 3.39 3.36 20160515 045800 34.65 2.14 20160515 045800 35.73 2.30 20160515 045800 3.65 3.59 20160515 045800 36.82 2.46 20160515 045800 3.70 3.32 20160515 045800 37.61 2.60 20160515 045800 38.28 2.75 20160515 045800 3.96 3.28 20160515 045800 4.31 3.24 20160515 045800 4.72 3.61 20160515 045800 4.78 3.19 20160515 045800 5.14 3.15 20160515 045800 5.37 3.14 20160515 045800 5.61 3.13 20160515 045800 5.78 3.12 20160515 045800 5.79 3.62 20160515 045800 5.98 3.12 20160515 045800 6.19 3.11 20160515 045800 6.39 3.10 20160515 045800 6.59 3.09 20160515 045800 7.17 3.63 20160515 045800 8.61 3.65 20160515 045800 9.86 3.65 20160515 045900 13.15 2.20 20160515 045900 13.55 2.22 20160515 045900 13.92 2.27 20160515 045900 14.28 2.30 20160515 045900 14.78 2.34 20160515 045900 15.36 2.39 20160515 045900 15.91 2.43 20160515 045900 16.61 2.47 20160515 045900 17.38 2.52 20160515 045900 18.08 2.56 20160515 045900 19.10 2.65 20160515 045900 20.20 2.76 20160515 045900 21.10 2.84 20160515 045900 22.16 2.94 20160515 045900 23.21 3.04 20160515 045900 24.07 3.12 20160515 045900 25.09 3.22 20160515 045900 26.09 3.31 20160515 045900 26.92 3.39 20160515 045900 27.53 3.46 20160515 045900 28.12 3.53 20160515 045900 28.64 3.58 20160515 045900 28.72 0.45 20160515 045900 28.95 -0.14 20160515 045900 29.01 0.28 20160515 045900 29.04 -0.07 20160515 045900 29.09 0.63 20160515 045900 29.14 1.01 20160515 045900 29.15 -0.37 20160515 045900 29.25 0.93 20160515 045900 29.32 3.64 20160515 045900 29.37 -0.59 20160515 045900 29.43 -0.75 20160515 045900 29.51 2.35 20160515 045900 29.52 1.28 20160515 045900 29.60 2.13 20160515 045900 29.60 2.61 20160515 045900 29.82 -1.11 20160515 045900 29.82 1.49 20160515 045900 29.88 1.86 20160515 045900 29.89 2.87 20160515 045900 30.03 3.71 20160515 045900 30.22 -1.13 20160515 045900 30.25 -1.41 20160515 045900 30.36 3.13 20160515 045900 30.66 3.75 20160515 045900 30.90 3.35 20160515 045900 30.96 -1.71 20160515 045900 31.44 3.81 20160515 045900 31.45 -1.65 20160515 045900 31.69 3.60 20160515 045900 31.85 -1.88 20160515 045900 32.14 3.86 20160515 045900 32.55 -2.02 20160515 045900 32.63 3.86 20160515 045900 32.76 -2.08 20160515 045900 33.30 -2.18 20160515 045900 33.97 -2.32 20160515 045900 34.36 -2.45 20160515 045900 34.55 -2.59 20160515 045900 34.82 -2.58 20160515 045900 35.20 -2.70 20160515 045900 35.41 -2.79 20160515 050000 10.22 2.79 20160515 050000 10.47 2.22 20160515 050000 10.71 2.92 20160515 050000 10.72 2.80 20160515 050000 10.73 2.21 20160515 050000 10.95 2.21 20160515 050000 11.07 2.29 20160515 050000 11.15 2.80 20160515 050000 11.27 2.20 20160515 050000 11.51 2.94 20160515 050000 11.62 2.20 20160515 050000 11.67 2.81 20160515 050000 11.93 2.20 20160515 050000 11.95 2.38 20160515 050000 12.20 2.82 20160515 050000 12.22 2.95 20160515 050000 12.33 2.20 20160515 050000 12.77 2.20 20160515 050000 12.98 2.49 20160515 050000 12.99 2.87 20160515 050000 13.10 2.97 20160515 050000 13.76 3.00 20160515 050000 14.01 2.59 20160515 050000 14.06 2.95 20160515 050000 14.24 3.03 20160515 050000 14.83 3.06 20160515 050000 14.90 2.67 20160515 050000 15.11 3.02 20160515 050000 15.45 3.10 20160515 050000 15.61 3.25 20160515 050000 15.93 2.77 20160515 050000 15.98 3.09 20160515 050000 16.00 3.13 20160515 050000 16.67 3.16 20160515 050000 16.82 3.26 20160515 050000 16.97 2.87 20160515 050000 17.02 3.16 20160515 050000 17.37 3.20 20160515 050000 17.80 3.26 20160515 050000 18.00 2.97 20160515 050000 18.00 3.23 20160515 050000 18.04 3.24 20160515 050000 18.76 3.26 20160515 050000 18.88 3.30 20160515 050000 18.89 3.05 20160515 050000 19.28 3.11 20160515 050000 19.54 3.16 20160515 050000 19.76 3.20 20160515 050000 19.88 3.37 20160515 050000 19.99 3.24 20160515 050000 20.21 3.29 20160515 050000 20.32 3.32 20160515 050000 20.52 3.37 20160515 050000 20.70 3.41 20160515 050000 20.86 3.44 20160515 050000 8.19 2.81 20160515 050000 8.37 2.80 20160515 050000 8.45 2.83 20160515 050000 8.84 2.79 20160515 050000 8.87 2.86 20160515 050000 9.32 2.79 20160515 050000 9.44 2.88 20160515 050000 9.72 2.79 20160515 050000 9.97 2.89 20160515 050100 10.19 3.19 20160515 050100 10.80 3.18 20160515 050100 10.90 3.24 20160515 050100 11.53 3.18 20160515 050100 12.13 3.24 20160515 050100 12.35 3.17 20160515 050100 12.95 3.16 20160515 050100 13.37 3.25 20160515 050100 13.59 3.21 20160515 050100 13.59 3.22 20160515 050100 13.61 3.19 20160515 050100 13.69 3.15 20160515 050100 13.69 3.18 20160515 050100 13.81 3.17 20160515 050100 13.94 3.16 20160515 050100 13.98 3.24 20160515 050100 14.13 3.15 20160515 050100 14.38 3.14 20160515 050100 14.38 3.25 20160515 050100 14.42 3.14 20160515 050100 14.46 3.26 20160515 050100 14.67 3.14 20160515 050100 15.02 3.28 20160515 050100 15.59 3.30 20160515 050100 16.00 3.31 20160515 050100 16.56 3.33 20160515 050100 17.12 3.34 20160515 050100 17.60 3.36 20160515 050100 18.16 3.37 20160515 050100 18.39 3.36 20160515 050100 18.58 3.35 20160515 050100 18.84 3.33 20160515 050100 19.07 3.31 20160515 050100 19.42 3.29 20160515 050100 19.75 3.27 20160515 050100 20.16 3.24 20160515 050100 20.60 3.22 20160515 050100 21.00 3.19 20160515 050100 21.77 3.17 20160515 050100 22.57 3.15 20160515 050100 23.29 3.13 20160515 050100 24.19 3.11 20160515 050100 25.10 3.09 20160515 050100 25.88 3.08 20160515 050100 26.83 3.06 20160515 050100 27.79 3.04 20160515 050100 28.55 3.04 20160515 050100 28.91 3.05 20160515 050100 29.28 3.07 20160515 050100 29.67 3.09 20160515 050100 30.00 3.11 20160515 050100 30.42 3.13 20160515 050100 8.48 3.22 20160515 050100 8.50 3.21 20160515 050100 8.51 3.22 20160515 050100 8.52 3.21 20160515 050100 8.55 3.21 20160515 050100 8.56 3.23 20160515 050100 8.58 3.20 20160515 050100 8.64 3.23 20160515 050100 8.74 3.20 20160515 050100 9.46 3.19 20160515 050100 9.66 3.23 20160515 050200 103.07 0.32 20160515 050200 10.39 2.53 20160515 050200 104.84 0.96 20160515 050200 108.86 0.39 20160515 050200 110.74 0.87 20160515 050200 111.05 0.82 20160515 050200 111.36 0.79 20160515 050200 112.09 0.74 20160515 050200 11.28 2.10 20160515 050200 113.53 0.68 20160515 050200 114.32 0.65 20160515 050200 114.89 0.46 20160515 050200 115.56 0.61 20160515 050200 117.01 0.57 20160515 050200 118.34 0.54 20160515 050200 13.96 2.78 20160515 050200 16.99 1.91 20160515 050200 18.69 3.03 20160515 050200 23.10 3.23 20160515 050200 26.11 1.81 20160515 050200 28.40 3.79 20160515 050200 28.60 3.83 20160515 050200 28.86 3.48 20160515 050200 28.86 3.72 20160515 050200 29.19 3.85 20160515 050200 29.25 3.65 20160515 050200 29.63 3.86 20160515 050200 29.71 3.58 20160515 050200 30.17 3.88 20160515 050200 30.18 3.50 20160515 050200 30.50 3.44 20160515 050200 30.73 3.90 20160515 050200 30.88 3.15 20160515 050200 30.93 3.36 20160515 050200 31.20 3.92 20160515 050200 31.25 3.16 20160515 050200 31.36 3.29 20160515 050200 31.72 3.18 20160515 050200 31.73 3.23 20160515 050200 31.78 3.95 20160515 050200 32.40 3.98 20160515 050200 32.89 4.00 20160515 050200 33.69 4.00 20160515 050200 34.58 4.00 20160515 050200 34.96 3.74 20160515 050200 35.36 4.00 20160515 050200 36.31 4.00 20160515 050200 37.32 4.00 20160515 050200 38.21 4.00 20160515 050200 38.45 1.68 20160515 050200 39.31 4.00 20160515 050200 40.36 3.96 20160515 050200 40.45 4.00 20160515 050200 49.98 1.56 20160515 050200 61.57 1.44 20160515 050200 71.09 1.34 20160515 050200 82.72 1.21 20160515 050200 84.24 0.04 20160515 050200 88.10 0.10 20160515 050200 93.09 0.17 20160515 050200 94.36 1.08 20160515 050200 9.60 2.33 20160515 050200 98.47 0.26 20160515 050300 10.09 2.34 20160515 050300 11.22 1.52 20160515 050300 13.22 2.65 20160515 050300 14.67 1.22 20160515 050300 16.94 2.95 20160515 050300 18.00 0.98 20160515 050300 20.11 3.30 20160515 050300 22.37 0.71 20160515 050300 23.81 3.83 20160515 050300 26.29 0.58 20160515 050300 27.87 4.38 20160515 050300 30.36 0.50 20160515 050300 31.35 4.84 20160515 050300 35.53 5.39 20160515 050300 36.11 0.40 20160515 050300 39.70 5.93 20160515 050300 42.69 0.32 20160515 050300 43.18 6.36 20160515 050300 45.35 5.80 20160515 050300 46.64 6.09 20160515 050300 47.28 6.90 20160515 050300 47.53 6.46 20160515 050300 48.31 6.75 20160515 050300 49.35 7.10 20160515 050300 49.48 0.22 20160515 050300 50.48 7.46 20160515 050300 51.32 7.43 20160515 050300 51.46 7.77 20160515 050300 52.74 8.13 20160515 050300 52.83 7.72 20160515 050300 53.54 7.95 20160515 050300 54.11 8.50 20160515 050300 54.19 8.18 20160515 050300 54.95 8.41 20160515 050300 55.26 0.14 20160515 050300 55.33 8.81 20160515 050300 55.62 8.59 20160515 050300 55.94 8.99 20160515 050300 56.32 9.07 20160515 050300 56.78 8.81 20160515 050300 56.78 9.15 20160515 050300 57.24 9.23 20160515 050300 57.66 9.31 20160515 050300 57.83 9.04 20160515 050300 58.30 9.40 20160515 050300 58.72 9.22 20160515 050300 58.92 9.48 20160515 050300 59.69 9.57 20160515 050300 59.92 9.44 20160515 050300 59.97 9.59 20160515 050300 60.03 9.50 20160515 050300 60.03 9.57 20160515 050300 60.07 9.55 20160515 050300 60.14 9.52 20160515 050300 60.20 9.61 20160515 050300 60.23 9.63 20160515 050300 60.27 9.65 20160515 050300 60.30 9.65 20160515 050300 62.38 0.04 20160515 050300 69.61 -0.05 20160515 050300 75.92 -0.11 20160515 050300 79.84 -0.04 20160515 050300 8.79 2.06 20160515 050300 8.99 1.81 20160515 050400 20.79 0.49 20160515 050400 21.31 0.74 20160515 050400 21.72 0.96 20160515 050400 21.87 1.18 20160515 050400 21.93 1.38 20160515 050400 21.97 1.59 20160515 050400 21.97 2.57 20160515 050400 21.97 2.77 20160515 050400 21.98 1.77 20160515 050400 21.99 1.97 20160515 050400 21.99 2.18 20160515 050400 21.99 2.36 20160515 050400 22.16 2.92 20160515 050400 22.43 3.11 20160515 050400 22.65 3.29 20160515 050400 22.86 3.47 20160515 050400 23.07 3.63 20160515 050400 23.27 3.81 20160515 050400 23.46 3.98 20160515 050400 23.60 4.12 20160515 050400 23.84 4.27 20160515 050400 24.02 4.31 20160515 050400 24.19 4.34 20160515 050400 24.50 4.40 20160515 050400 24.70 4.16 20160515 050400 24.79 4.44 20160515 050400 24.84 4.09 20160515 050400 24.90 4.22 20160515 050400 24.97 4.01 20160515 050400 25.06 4.28 20160515 050400 25.11 4.48 20160515 050400 25.13 3.92 20160515 050400 25.26 4.34 20160515 050400 25.28 3.84 20160515 050400 25.41 4.52 20160515 050400 25.44 3.77 20160515 050400 25.45 4.39 20160515 050400 25.59 3.69 20160515 050400 25.66 4.45 20160515 050400 25.73 3.61 20160515 050400 25.83 4.58 20160515 050400 25.85 4.50 20160515 050400 25.86 3.54 20160515 050400 26.02 3.47 20160515 050400 26.05 4.55 20160515 050400 26.25 4.63 20160515 050400 26.27 4.61 20160515 050400 26.63 3.53 20160515 050400 27.23 3.58 20160515 050400 27.78 3.62 20160515 050400 28.39 3.67 20160515 050400 28.99 3.72 20160515 050400 29.49 3.75 20160515 050400 30.15 3.80 20160515 050400 30.75 3.83 20160515 050400 31.74 3.94 20160515 050400 33.24 4.14 20160515 050400 35.07 4.40 20160515 050400 36.88 4.65 20160515 050400 38.38 4.85 20160515 050400 40.18 5.10 20160515 050400 42.03 5.36 20160515 050400 43.52 5.56 20160515 050500 10.29 -1.81 20160515 050500 10.39 -1.92 20160515 050500 10.59 -0.07 20160515 050500 11.04 2.09 20160515 050500 11.35 -1.63 20160515 050500 11.46 -1.79 20160515 050500 12.50 -1.45 20160515 050500 12.65 -0.74 20160515 050500 12.87 -1.64 20160515 050500 13.54 -1.31 20160515 050500 13.76 0.14 20160515 050500 14.15 2.07 20160515 050500 14.38 -1.49 20160515 050500 14.72 -1.13 20160515 050500 15.72 -1.37 20160515 050500 16.06 -0.96 20160515 050500 16.95 2.06 20160515 050500 17.35 -1.22 20160515 050500 17.97 0.37 20160515 050500 18.18 -1.00 20160515 050500 18.62 -0.73 20160515 050500 18.98 -0.51 20160515 050500 19.43 -0.25 20160515 050500 19.89 0.01 20160515 050500 20.09 2.05 20160515 050500 20.29 0.24 20160515 050500 22.43 0.61 20160515 050500 23.10 2.04 20160515 050500 25.40 2.03 20160515 050500 26.94 0.84 20160515 050500 28.69 2.02 20160515 050500 31.20 1.05 20160515 050500 31.68 2.00 20160515 050500 34.18 1.13 20160515 050500 34.44 1.97 20160515 050500 37.40 1.21 20160515 050500 38.56 1.93 20160515 050500 40.51 1.29 20160515 050500 42.21 1.90 20160515 050500 44.06 1.37 20160515 050500 45.97 1.87 20160515 050500 47.84 1.45 20160515 050500 49.55 1.84 20160515 050500 51.15 1.53 20160515 050500 53.47 1.81 20160515 050500 55.24 1.61 20160515 050500 57.49 1.78 20160515 050500 59.56 1.69 20160515 050500 61.18 1.75 20160515 050500 6.50 2.12 20160515 050500 6.51 2.12 20160515 050500 6.93 2.12 20160515 050500 7.70 -2.39 20160515 050500 7.73 2.11 20160515 050500 7.87 -2.34 20160515 050500 8.23 2.10 20160515 050500 8.30 -2.23 20160515 050500 8.51 2.11 20160515 050500 8.63 -2.15 20160515 050500 8.71 -0.30 20160515 050500 9.20 -2.07 20160515 050500 9.51 -1.97 20160515 050500 9.61 2.10 20160515 050500 9.77 -0.53 20160515 050600 10.10 1.81 20160515 050600 10.10 1.98 20160515 050600 10.13 1.82 20160515 050600 10.97 2.10 20160515 050600 11.78 2.01 20160515 050600 12.29 2.09 20160515 050600 13.41 2.08 20160515 050600 13.68 2.04 20160515 050600 15.00 2.08 20160515 050600 15.46 2.09 20160515 050600 15.89 2.07 20160515 050600 15.93 2.09 20160515 050600 16.65 2.10 20160515 050600 17.44 2.10 20160515 050600 17.59 2.09 20160515 050600 18.36 2.11 20160515 050600 1.91 1.24 20160515 050600 19.26 2.12 20160515 050600 19.69 2.12 20160515 050600 1.99 1.23 20160515 050600 2.02 1.25 20160515 050600 20.22 2.13 20160515 050600 2.12 1.26 20160515 050600 21.47 2.15 20160515 050600 22.09 2.15 20160515 050600 2.24 1.27 20160515 050600 2.33 1.25 20160515 050600 2.34 1.28 20160515 050600 2.46 1.29 20160515 050600 2.57 1.30 20160515 050600 2.59 1.26 20160515 050600 2.68 1.31 20160515 050600 2.92 1.27 20160515 050600 3.31 1.29 20160515 050600 3.67 1.30 20160515 050600 3.96 1.31 20160515 050600 4.37 1.33 20160515 050600 4.74 1.34 20160515 050600 4.99 1.37 20160515 050600 5.40 1.42 20160515 050600 5.84 1.47 20160515 050600 6.33 1.51 20160515 050600 6.82 1.55 20160515 050600 7.39 1.60 20160515 050600 8.00 1.65 20160515 050600 8.26 1.92 20160515 050600 8.28 1.89 20160515 050600 8.49 1.89 20160515 050600 8.56 1.69 20160515 050600 8.80 1.87 20160515 050600 8.99 1.95 20160515 050600 9.08 1.86 20160515 050600 9.21 1.74 20160515 050600 9.30 1.75 20160515 050600 9.31 1.85 20160515 050600 9.42 1.76 20160515 050600 9.50 1.77 20160515 050600 9.53 1.85 20160515 050600 9.61 1.78 20160515 050600 9.74 1.78 20160515 050600 9.76 1.84 20160515 050600 9.84 1.79 20160515 050600 9.96 1.80 20160515 050600 9.96 1.83 20160515 050700 1.00 1.40 20160515 050700 1.04 1.40 20160515 050700 1.05 1.40 20160515 050700 1.11 1.40 20160515 050700 1.13 1.39 20160515 050700 1.20 1.40 20160515 050700 1.21 1.39 20160515 050700 1.36 1.38 20160515 050700 1.37 1.41 20160515 050700 1.50 1.38 20160515 050700 1.59 1.40 20160515 050700 1.63 1.37 20160515 050700 1.79 1.36 20160515 050700 1.82 1.40 20160515 050700 1.93 1.35 20160515 050700 1.93 1.38 20160515 050700 1.96 1.38 20160515 050700 2.02 1.38 20160515 050700 2.02 1.39 20160515 050700 2.06 1.34 20160515 050700 2.13 1.37 20160515 050700 2.23 1.34 20160515 050700 2.26 1.38 20160515 050700 2.28 1.39 20160515 050700 2.40 1.33 20160515 050700 2.43 1.38 20160515 050700 2.52 1.32 20160515 050700 2.54 1.38 20160515 050700 2.56 1.39 20160515 050700 2.66 1.38 20160515 050700 2.70 1.32 20160515 050700 2.71 1.37 20160515 050700 2.78 1.32 20160515 050700 2.78 1.39 20160515 050700 2.84 1.39 20160515 050700 2.97 1.39 20160515 050700 3.09 1.38 20160515 050700 3.10 1.37 20160515 050700 3.12 1.39 20160515 050700 3.21 1.39 20160515 050700 3.36 1.39 20160515 050700 3.42 1.38 20160515 050700 3.45 1.39 20160515 050700 3.50 1.38 20160515 050700 3.55 1.37 20160515 050700 3.63 1.35 20160515 050700 3.70 1.34 20160515 050700 3.83 1.28 20160515 050700 3.83 1.33 20160515 050700 3.93 1.32 20160515 050700 3.95 1.28 20160515 050700 3.99 1.28 20160515 050700 4.01 1.31 20160515 050700 4.04 1.29 20160515 050700 4.11 1.29 20160515 050700 4.16 1.29 20160515 050700 4.17 1.30 20160515 050700 4.24 1.29 20160515 050700 4.28 1.29 20160515 050700 4.33 1.29 20160515 050700 4.39 1.29 20160515 050700 4.44 1.28 20160515 050700 4.50 1.28 20160515 050800 3.22 1.37 20160515 050800 3.26 1.35 20160515 050800 3.27 1.39 20160515 050800 3.29 1.34 20160515 050800 3.29 1.41 20160515 050800 3.33 1.42 20160515 050800 3.39 1.32 20160515 050800 3.41 1.43 20160515 050800 3.46 1.43 20160515 050800 3.51 1.43 20160515 050800 3.52 1.31 20160515 050800 3.60 1.44 20160515 050800 3.67 1.29 20160515 050800 3.68 1.44 20160515 050800 3.76 1.44 20160515 050800 3.87 1.45 20160515 050800 3.97 1.45 20160515 050800 3.97 1.46 20160515 050800 3.98 1.46 20160515 050800 3.99 1.47 20160515 050800 4.03 1.47 20160515 050800 4.05 1.48 20160515 050800 4.08 1.48 20160515 050800 4.14 1.49 20160515 050800 4.19 1.49 20160515 050800 4.24 1.49 20160515 050800 4.41 1.50 20160515 050800 4.57 1.50 20160515 050800 4.74 1.51 20160515 050800 4.90 1.51 20160515 050800 5.10 1.51 20160515 050800 5.31 1.52 20160515 050800 5.50 1.52 20160515 050800 5.74 1.52 20160515 050800 5.98 1.53 20160515 050800 6.25 1.53 20160515 050800 6.47 1.52 20160515 050800 6.47 1.53 20160515 050800 6.48 1.51 20160515 050800 6.48 1.54 20160515 050800 6.50 1.50 20160515 050800 6.58 1.51 20160515 050800 6.68 1.52 20160515 050800 6.73 1.54 20160515 050800 6.79 1.53 20160515 050800 6.89 1.54 20160515 050800 7.00 1.55 20160515 050800 7.13 1.56 20160515 050800 7.23 1.55 20160515 050800 7.25 1.58 20160515 050800 7.38 1.59 20160515 050800 7.48 1.56 20160515 050800 7.53 1.61 20160515 050800 7.58 1.60 20160515 050800 7.63 1.60 20160515 050800 7.71 1.60 20160515 050800 7.75 1.56 20160515 050800 7.77 1.59 20160515 050800 7.82 1.59 20160515 050800 7.86 1.59 20160515 050800 7.94 1.58 20160515 050800 8.00 1.57 20160515 050900 10.05 2.22 20160515 050900 10.28 2.23 20160515 050900 6.20 1.70 20160515 050900 6.22 1.69 20160515 050900 6.25 1.68 20160515 050900 6.26 1.67 20160515 050900 6.30 1.71 20160515 050900 6.31 1.65 20160515 050900 6.37 1.64 20160515 050900 6.39 1.71 20160515 050900 6.42 1.62 20160515 050900 6.48 1.54 20160515 050900 6.49 1.61 20160515 050900 6.50 1.55 20160515 050900 6.53 1.56 20160515 050900 6.55 1.56 20160515 050900 6.55 1.59 20160515 050900 6.58 1.57 20160515 050900 6.58 1.72 20160515 050900 6.77 1.72 20160515 050900 6.97 1.73 20160515 050900 7.27 1.74 20160515 050900 7.58 1.75 20160515 050900 7.86 2.08 20160515 050900 7.92 1.76 20160515 050900 7.94 2.06 20160515 050900 7.95 2.10 20160515 050900 8.00 2.03 20160515 050900 8.08 1.88 20160515 050900 8.08 2.01 20160515 050900 8.09 1.86 20160515 050900 8.09 1.87 20160515 050900 8.09 2.11 20160515 050900 8.10 1.88 20160515 050900 8.10 1.89 20160515 050900 8.11 1.84 20160515 050900 8.12 1.89 20160515 050900 8.13 1.83 20160515 050900 8.14 1.82 20160515 050900 8.15 1.98 20160515 050900 8.16 1.80 20160515 050900 8.16 1.89 20160515 050900 8.19 1.79 20160515 050900 8.20 1.89 20160515 050900 8.20 1.96 20160515 050900 8.21 1.78 20160515 050900 8.21 2.12 20160515 050900 8.25 1.76 20160515 050900 8.26 1.89 20160515 050900 8.28 1.94 20160515 050900 8.32 1.89 20160515 050900 8.33 1.92 20160515 050900 8.35 2.13 20160515 050900 8.39 1.89 20160515 050900 8.40 1.88 20160515 050900 8.49 2.14 20160515 050900 8.63 2.15 20160515 050900 8.78 2.17 20160515 050900 8.96 2.18 20160515 050900 9.13 2.19 20160515 050900 9.31 2.20 20160515 050900 9.55 2.20 20160515 050900 9.79 2.21 20160515 051000 10.01 2.21 20160515 051000 10.02 2.21 20160515 051000 10.08 2.21 20160515 051000 10.16 2.21 20160515 051000 10.17 2.25 20160515 051000 10.33 2.22 20160515 051000 10.39 2.27 20160515 051000 10.52 2.23 20160515 051000 10.57 2.24 20160515 051000 10.60 2.29 20160515 051000 10.67 2.23 20160515 051000 10.80 2.29 20160515 051000 10.81 2.29 20160515 051000 10.82 2.28 20160515 051000 10.82 2.29 20160515 051000 10.83 2.29 20160515 051000 10.84 2.24 20160515 051000 10.84 2.28 20160515 051000 10.84 2.31 20160515 051000 10.86 2.30 20160515 051000 10.87 2.25 20160515 051000 10.87 2.28 20160515 051000 10.91 2.30 20160515 051000 10.92 2.27 20160515 051000 10.96 2.27 20160515 051000 11.00 2.24 20160515 051000 11.03 2.26 20160515 051000 11.08 2.33 20160515 051000 11.10 2.26 20160515 051000 11.10 2.29 20160515 051000 11.13 2.24 20160515 051000 11.13 2.26 20160515 051000 11.15 2.25 20160515 051000 11.22 2.25 20160515 051000 11.28 2.25 20160515 051000 11.29 2.28 20160515 051000 11.31 2.25 20160515 051000 11.36 2.27 20160515 051000 11.36 2.35 20160515 051000 11.37 2.25 20160515 051000 11.41 2.25 20160515 051000 11.41 2.28 20160515 051000 11.45 2.25 20160515 051000 11.46 2.29 20160515 051000 11.49 2.26 20160515 051000 11.50 2.30 20160515 051000 11.56 2.32 20160515 051000 11.58 2.36 20160515 051000 11.61 2.33 20160515 051000 11.66 2.34 20160515 051000 11.70 2.36 20160515 051000 11.74 2.24 20160515 051000 11.75 2.37 20160515 051000 11.99 2.23 20160515 051000 12.18 2.21 20160515 051000 12.45 2.20 20160515 051000 12.74 2.18 20160515 051000 9.73 2.22 20160515 051000 9.79 2.22 20160515 051000 9.81 2.21 20160515 051000 9.87 2.21 20160515 051000 9.93 2.21 20160515 051000 9.95 2.21 20160515 051000 9.97 2.24 20160515 051100 10.35 2.05 20160515 051100 10.37 2.06 20160515 051100 10.40 1.94 20160515 051100 10.45 2.08 20160515 051100 10.49 2.09 20160515 051100 10.54 1.94 20160515 051100 10.56 2.11 20160515 051100 10.61 2.13 20160515 051100 10.66 2.05 20160515 051100 10.66 2.15 20160515 051100 10.67 1.95 20160515 051100 10.68 1.95 20160515 051100 10.76 2.17 20160515 051100 10.81 1.95 20160515 051100 10.81 2.18 20160515 051100 10.90 1.96 20160515 051100 10.92 2.05 20160515 051100 10.92 2.20 20160515 051100 11.01 1.96 20160515 051100 11.09 2.19 20160515 051100 11.16 1.96 20160515 051100 11.21 1.98 20160515 051100 11.21 2.05 20160515 051100 11.25 2.19 20160515 051100 11.36 2.19 20160515 051100 11.41 1.97 20160515 051100 11.42 2.04 20160515 051100 11.47 1.99 20160515 051100 11.52 2.18 20160515 051100 11.58 1.97 20160515 051100 11.67 2.18 20160515 051100 11.69 2.00 20160515 051100 11.69 2.04 20160515 051100 11.73 1.98 20160515 051100 11.78 2.17 20160515 051100 11.92 2.17 20160515 051100 11.95 2.04 20160515 051100 11.96 1.99 20160515 051100 11.99 2.01 20160515 051100 12.01 2.01 20160515 051100 12.06 2.16 20160515 051100 12.10 2.03 20160515 051100 12.19 2.04 20160515 051100 12.19 2.16 20160515 051100 12.20 2.02 20160515 051100 12.29 2.15 20160515 051100 12.40 2.03 20160515 051100 12.41 2.15 20160515 051100 12.46 2.03 20160515 051100 12.51 2.15 20160515 051100 12.57 2.03 20160515 051100 12.61 2.03 20160515 051100 12.62 2.16 20160515 051100 12.63 2.03 20160515 051100 12.65 2.03 20160515 051100 12.67 2.03 20160515 051100 12.68 2.03 20160515 051100 12.68 2.16 20160515 051100 12.71 2.03 20160515 051100 12.74 2.16 20160515 051100 12.84 2.16 20160515 051100 12.86 2.16 20160515 051200 10.11 1.82 20160515 051200 10.56 1.87 20160515 051200 11.03 1.92 20160515 051200 11.45 1.96 20160515 051200 11.87 2.01 20160515 051200 12.18 2.06 20160515 051200 12.26 2.05 20160515 051200 12.30 2.08 20160515 051200 12.31 2.20 20160515 051200 12.39 2.20 20160515 051200 12.40 2.20 20160515 051200 12.44 2.11 20160515 051200 12.45 2.06 20160515 051200 12.46 2.21 20160515 051200 12.49 2.21 20160515 051200 12.55 2.21 20160515 051200 12.57 2.13 20160515 051200 12.60 2.20 20160515 051200 12.63 2.07 20160515 051200 12.64 2.21 20160515 051200 12.69 2.20 20160515 051200 12.73 2.15 20160515 051200 12.75 2.08 20160515 051200 12.75 2.20 20160515 051200 12.78 2.21 20160515 051200 12.85 2.20 20160515 051200 12.92 2.20 20160515 051200 12.93 2.18 20160515 051200 12.94 2.21 20160515 051200 12.96 2.09 20160515 051200 13.00 2.20 20160515 051200 13.04 2.22 20160515 051200 13.10 2.10 20160515 051200 13.23 2.22 20160515 051200 13.29 2.11 20160515 051200 13.38 2.23 20160515 051200 13.44 2.24 20160515 051200 13.52 2.13 20160515 051200 13.58 2.26 20160515 051200 13.66 2.27 20160515 051200 13.67 2.14 20160515 051200 13.79 2.29 20160515 051200 13.85 2.16 20160515 051200 13.88 2.18 20160515 051200 13.91 2.31 20160515 051200 13.99 2.33 20160515 051200 14.00 2.21 20160515 051200 14.11 2.25 20160515 051200 14.12 2.35 20160515 051200 14.14 2.27 20160515 051200 14.14 2.29 20160515 051200 14.16 2.35 20160515 051200 14.17 2.32 20160515 051200 14.17 2.34 20160515 051200 7.97 1.54 20160515 051200 8.13 1.56 20160515 051200 8.32 1.59 20160515 051200 8.48 1.61 20160515 051200 8.67 1.63 20160515 051200 9.03 1.68 20160515 051200 9.38 1.73 20160515 051200 9.80 1.78 20160515 051300 10.06 1.05 20160515 051300 10.86 1.07 20160515 051300 10.91 1.04 20160515 051300 10.95 1.01 20160515 051300 11.01 0.99 20160515 051300 11.03 0.94 20160515 051300 11.03 0.96 20160515 051300 11.07 0.88 20160515 051300 11.08 0.91 20160515 051300 11.12 0.85 20160515 051300 3.14 0.83 20160515 051300 3.26 0.83 20160515 051300 3.48 0.83 20160515 051300 3.58 0.86 20160515 051300 3.79 0.83 20160515 051300 4.16 0.82 20160515 051300 4.66 1.01 20160515 051300 4.68 0.83 20160515 051300 4.92 1.07 20160515 051300 4.99 1.00 20160515 051300 5.09 0.83 20160515 051300 5.21 1.11 20160515 051300 5.56 1.17 20160515 051300 5.74 1.00 20160515 051300 5.88 1.22 20160515 051300 5.95 0.83 20160515 051300 6.24 1.28 20160515 051300 6.32 1.01 20160515 051300 6.52 1.32 20160515 051300 6.88 1.37 20160515 051300 7.05 1.02 20160515 051300 7.22 1.42 20160515 051300 7.42 1.46 20160515 051300 7.53 1.47 20160515 051300 7.67 1.50 20160515 051300 7.83 1.52 20160515 051300 7.84 1.03 20160515 051300 8.47 1.03 20160515 051300 9.27 1.04 20160515 051400 0.10 1.13 20160515 051400 0.28 1.12 20160515 051400 0.33 1.13 20160515 051400 0.58 1.12 20160515 051400 0.66 1.13 20160515 051400 0.89 1.12 20160515 051400 0.99 1.13 20160515 051400 1.01 1.11 20160515 051400 1.20 1.11 20160515 051400 1.29 1.14 20160515 051400 1.43 1.10 20160515 051400 1.66 1.14 20160515 051400 1.70 1.10 20160515 051400 1.85 1.14 20160515 051400 2.02 1.10 20160515 051400 2.28 1.09 20160515 051400 2.63 1.09 20160515 051400 2.98 1.08 20160515 051400 3.17 1.08 20160515 051400 3.19 1.08 20160515 051400 3.20 1.08 20160515 051400 3.21 1.09 20160515 051400 3.22 1.08 20160515 051400 3.24 1.10 20160515 051400 3.27 1.09 20160515 051400 3.27 1.10 20160515 051400 3.34 1.09 20160515 051400 3.37 1.09 20160515 051400 3.38 1.09 20160515 051400 3.38 1.11 20160515 051400 3.62 1.12 20160515 051400 3.69 1.12 20160515 051400 4.04 1.13 20160515 051400 4.30 1.13 20160515 051400 4.43 1.09 20160515 051400 4.43 1.11 20160515 051400 4.44 1.14 20160515 051400 4.70 1.07 20160515 051400 5.03 1.05 20160515 051400 5.25 1.04 20160515 051400 5.68 1.01 20160515 051400 6.09 0.99 20160515 051400 6.13 0.97 20160515 051400 6.15 0.97 20160515 051400 6.16 0.96 20160515 051400 6.19 0.97 20160515 051400 6.21 0.97 20160515 051400 6.23 0.97 20160515 051400 6.31 0.97 20160515 051400 6.34 0.95 20160515 051400 6.36 0.97 20160515 051400 6.44 0.97 20160515 051400 6.49 0.97 20160515 051400 6.52 0.93 20160515 051400 6.65 0.92 20160515 051400 6.83 0.90 20160515 051400 7.01 0.83 20160515 051400 7.02 0.89 20160515 051400 7.23 0.87 20160515 051400 7.42 0.85 20160515 051400 7.66 0.84 20160515 051500 1.85 1.26 20160515 051500 1.87 1.14 20160515 051500 1.90 1.26 20160515 051500 1.98 1.26 20160515 051500 1.99 1.26 20160515 051500 2.00 1.15 20160515 051500 2.06 1.26 20160515 051500 2.23 1.26 20160515 051500 2.29 1.15 20160515 051500 2.48 1.26 20160515 051500 2.65 1.15 20160515 051500 2.68 1.26 20160515 051500 2.69 1.08 20160515 051500 2.77 1.10 20160515 051500 2.81 1.06 20160515 051500 2.89 1.12 20160515 051500 2.93 1.25 20160515 051500 2.97 1.03 20160515 051500 2.98 1.15 20160515 051500 3.11 1.15 20160515 051500 3.18 1.25 20160515 051500 3.23 1.02 20160515 051500 3.41 1.15 20160515 051500 3.42 1.17 20160515 051500 3.43 1.25 20160515 051500 3.58 1.02 20160515 051500 3.64 1.25 20160515 051500 3.77 1.19 20160515 051500 3.86 1.16 20160515 051500 3.89 1.25 20160515 051500 4.01 1.25 20160515 051500 4.05 1.02 20160515 051500 4.11 1.24 20160515 051500 4.22 1.21 20160515 051500 4.23 1.24 20160515 051500 4.33 1.16 20160515 051500 4.36 1.24 20160515 051500 4.42 1.22 20160515 051500 4.48 1.23 20160515 051500 4.49 1.22 20160515 051500 4.52 1.22 20160515 051500 4.58 1.22 20160515 051500 4.60 1.23 20160515 051500 4.63 1.15 20160515 051500 4.64 1.22 20160515 051500 4.68 1.01 20160515 051500 4.72 1.22 20160515 051500 4.81 1.22 20160515 051500 4.84 1.22 20160515 051500 4.90 1.22 20160515 051500 4.94 1.14 20160515 051500 5.30 1.01 20160515 051500 5.30 1.12 20160515 051500 5.69 1.10 20160515 051500 6.02 1.01 20160515 051500 6.06 1.09 20160515 051500 6.54 1.07 20160515 051500 6.59 1.01 20160515 051500 7.03 1.05 20160515 051500 7.35 1.01 20160515 051500 7.48 1.03 20160515 051500 7.92 1.02 20160515 051600 1.70 1.36 20160515 051600 1.71 1.34 20160515 051600 1.72 1.37 20160515 051600 1.80 1.32 20160515 051600 1.87 1.39 20160515 051600 1.95 1.31 20160515 051600 1.95 1.38 20160515 051600 2.06 1.37 20160515 051600 2.10 1.30 20160515 051600 2.11 1.35 20160515 051600 2.16 1.26 20160515 051600 2.21 1.34 20160515 051600 2.26 1.26 20160515 051600 2.31 1.32 20160515 051600 2.32 1.28 20160515 051600 2.36 1.26 20160515 051600 2.36 1.31 20160515 051600 2.46 1.29 20160515 051600 2.48 1.26 20160515 051600 2.51 1.28 20160515 051600 2.53 1.27 20160515 051600 2.57 1.26 20160515 051600 2.66 1.26 20160515 051600 3.03 1.28 20160515 051600 3.47 1.30 20160515 051600 3.58 1.51 20160515 051600 3.75 1.51 20160515 051600 3.92 1.52 20160515 051600 3.99 1.31 20160515 051600 4.08 1.53 20160515 051600 4.26 1.53 20160515 051600 4.46 1.54 20160515 051600 4.49 1.33 20160515 051600 4.64 1.55 20160515 051600 4.78 1.53 20160515 051600 4.98 1.35 20160515 051600 4.98 1.51 20160515 051600 5.19 1.49 20160515 051600 5.43 1.47 20160515 051600 5.57 1.36 20160515 051600 5.63 1.45 20160515 051600 5.89 1.43 20160515 051600 6.11 1.38 20160515 051600 6.17 1.40 20160515 051600 6.42 1.38 20160515 051600 6.72 1.36 20160515 051600 6.74 1.40 20160515 051600 6.77 1.36 20160515 051600 6.82 1.37 20160515 051600 6.84 1.37 20160515 051600 6.88 1.38 20160515 051600 6.91 1.39 20160515 051600 6.94 1.39 20160515 051600 6.95 1.40 20160515 051600 6.98 1.41 20160515 051600 6.99 1.42 20160515 051600 7.02 1.41 20160515 051600 7.03 1.42 20160515 051600 7.05 1.42 20160515 051600 7.08 1.41 20160515 051600 7.08 1.42 20160515 051600 7.09 1.42 20160515 051600 7.12 1.41 20160515 051700 1.49 1.55 20160515 051700 1.53 1.54 20160515 051700 1.83 1.54 20160515 051700 1.83 1.55 20160515 051700 2.05 1.67 20160515 051700 2.08 1.67 20160515 051700 2.22 1.67 20160515 051700 2.25 1.56 20160515 051700 2.25 1.66 20160515 051700 2.33 1.53 20160515 051700 2.57 1.67 20160515 051700 2.60 1.66 20160515 051700 2.75 1.57 20160515 051700 3.00 1.58 20160515 051700 3.00 1.66 20160515 051700 3.02 1.67 20160515 051700 3.03 1.53 20160515 051700 3.03 1.60 20160515 051700 3.06 1.57 20160515 051700 3.07 1.59 20160515 051700 3.11 1.61 20160515 051700 3.12 1.62 20160515 051700 3.15 1.63 20160515 051700 3.24 1.64 20160515 051700 3.27 1.50 20160515 051700 3.30 1.49 20160515 051700 3.30 1.65 20160515 051700 3.40 1.50 20160515 051700 3.49 1.67 20160515 051700 3.57 1.48 20160515 051700 3.60 1.52 20160515 051700 3.87 1.48 20160515 051700 3.94 1.52 20160515 051700 3.96 1.66 20160515 051700 4.15 1.47 20160515 051700 4.20 1.51 20160515 051700 4.38 1.50 20160515 051700 4.48 1.47 20160515 051700 4.55 1.65 20160515 051700 4.64 1.50 20160515 051700 4.85 1.46 20160515 051700 4.85 1.49 20160515 051700 5.13 1.46 20160515 051700 5.15 1.48 20160515 051700 5.18 1.64 20160515 051700 5.46 1.47 20160515 051700 5.47 1.46 20160515 051700 5.66 1.46 20160515 051700 5.83 1.63 20160515 051700 5.86 1.45 20160515 051700 6.39 1.62 20160515 051700 7.06 1.61 20160515 051700 7.76 1.60 20160515 051700 8.32 1.59 20160515 051700 8.84 1.64 20160515 051700 8.84 1.66 20160515 051700 8.84 1.68 20160515 051700 8.86 1.71 20160515 051700 8.87 1.61 20160515 051700 8.88 1.59 20160515 051700 8.88 1.73 20160515 051700 8.91 1.75 20160515 051700 8.94 1.77 20160515 051800 4.75 1.61 20160515 051800 4.84 1.60 20160515 051800 4.94 1.60 20160515 051800 4.98 1.60 20160515 051800 5.11 1.60 20160515 051800 5.13 1.59 20160515 051800 5.24 1.60 20160515 051800 5.37 1.60 20160515 051800 5.38 1.59 20160515 051800 5.50 1.60 20160515 051800 5.62 1.59 20160515 051800 5.68 1.58 20160515 051800 5.78 1.59 20160515 051800 5.81 1.62 20160515 051800 5.89 1.59 20160515 051800 5.94 1.62 20160515 051800 5.95 1.60 20160515 051800 5.99 1.58 20160515 051800 6.09 1.62 20160515 051800 6.15 1.64 20160515 051800 6.17 1.63 20160515 051800 6.19 1.77 20160515 051800 6.21 1.79 20160515 051800 6.22 1.76 20160515 051800 6.23 1.75 20160515 051800 6.28 1.74 20160515 051800 6.28 1.78 20160515 051800 6.30 1.57 20160515 051800 6.30 1.62 20160515 051800 6.30 1.64 20160515 051800 6.35 1.65 20160515 051800 6.36 1.73 20160515 051800 6.40 1.72 20160515 051800 6.42 1.67 20160515 051800 6.42 1.76 20160515 051800 6.51 1.71 20160515 051800 6.55 1.68 20160515 051800 6.56 1.66 20160515 051800 6.56 1.74 20160515 051800 6.57 1.70 20160515 051800 6.59 1.69 20160515 051800 6.63 1.62 20160515 051800 6.69 1.56 20160515 051800 6.77 1.72 20160515 051800 6.84 1.67 20160515 051800 6.91 1.62 20160515 051800 7.00 1.70 20160515 051800 7.07 1.56 20160515 051800 7.16 1.62 20160515 051800 7.17 1.59 20160515 051800 7.19 1.58 20160515 051800 7.20 1.69 20160515 051800 7.21 1.68 20160515 051800 7.26 1.56 20160515 051800 7.42 1.62 20160515 051800 7.50 1.66 20160515 051800 7.63 1.71 20160515 051800 7.68 1.61 20160515 051800 7.79 1.63 20160515 051800 7.92 1.61 20160515 051800 8.01 1.73 20160515 051800 8.12 1.61 20160515 051800 8.37 1.74 20160515 051800 8.76 1.77 20160515 051900 2.85 1.46 20160515 051900 2.85 1.47 20160515 051900 2.87 1.47 20160515 051900 2.89 1.45 20160515 051900 2.90 1.47 20160515 051900 2.94 1.45 20160515 051900 2.97 1.48 20160515 051900 3.02 1.44 20160515 051900 3.10 1.43 20160515 051900 3.11 1.49 20160515 051900 3.18 1.44 20160515 051900 3.24 1.46 20160515 051900 3.27 1.51 20160515 051900 3.30 1.48 20160515 051900 3.36 1.50 20160515 051900 3.44 1.52 20160515 051900 3.45 1.53 20160515 051900 3.51 1.54 20160515 051900 3.57 1.55 20160515 051900 3.60 1.56 20160515 051900 3.66 1.57 20160515 051900 3.76 1.59 20160515 051900 3.77 1.57 20160515 051900 3.78 1.55 20160515 051900 3.80 1.54 20160515 051900 3.81 1.56 20160515 051900 3.82 1.59 20160515 051900 3.83 1.57 20160515 051900 3.84 1.52 20160515 051900 3.84 1.59 20160515 051900 3.87 1.58 20160515 051900 3.87 1.59 20160515 051900 3.89 1.58 20160515 051900 3.89 1.59 20160515 051900 3.90 1.51 20160515 051900 3.92 1.59 20160515 051900 4.00 1.49 20160515 051900 4.06 1.61 20160515 051900 4.13 1.48 20160515 051900 4.23 1.63 20160515 051900 4.28 1.46 20160515 051900 4.33 1.48 20160515 051900 4.33 1.49 20160515 051900 4.36 1.46 20160515 051900 4.37 1.45 20160515 051900 4.37 1.65 20160515 051900 4.74 1.65 20160515 051900 5.03 1.65 20160515 051900 5.40 1.66 20160515 051900 5.82 1.66 20160515 051900 6.25 1.67 20160515 051900 6.61 1.67 20160515 051900 7.02 1.68 20160515 051900 7.17 1.60 20160515 051900 7.18 1.62 20160515 051900 7.25 1.63 20160515 051900 7.36 1.65 20160515 051900 7.41 1.68 20160515 051900 7.48 1.67 20160515 051900 7.65 1.68 20160515 052000 4.32 1.51 20160515 052000 4.33 1.52 20160515 052000 4.35 1.53 20160515 052000 4.37 1.54 20160515 052000 4.39 1.55 20160515 052000 4.41 1.54 20160515 052000 4.44 1.54 20160515 052000 4.48 1.54 20160515 052000 4.54 1.54 20160515 052000 4.58 1.54 20160515 052000 4.65 1.54 20160515 052000 4.73 1.54 20160515 052000 4.81 1.53 20160515 052000 5.08 1.53 20160515 052000 5.40 1.53 20160515 052000 5.63 1.44 20160515 052000 5.64 1.43 20160515 052000 5.73 1.53 20160515 052000 5.86 1.45 20160515 052000 6.07 1.53 20160515 052000 6.08 1.46 20160515 052000 6.09 1.42 20160515 052000 6.25 1.47 20160515 052000 6.36 1.52 20160515 052000 6.48 1.48 20160515 052000 6.64 1.42 20160515 052000 6.66 1.49 20160515 052000 6.71 1.52 20160515 052000 6.84 1.49 20160515 052000 7.01 1.50 20160515 052000 7.08 1.52 20160515 052000 7.16 1.51 20160515 052000 7.17 1.41 20160515 052000 7.27 1.51 20160515 052000 7.35 1.51 20160515 052000 7.40 1.50 20160515 052000 7.40 1.52 20160515 052000 7.43 1.50 20160515 052000 7.43 1.51 20160515 052000 7.45 1.51 20160515 052000 7.46 1.50 20160515 052000 7.49 1.51 20160515 052000 7.50 1.51 20160515 052000 7.51 1.50 20160515 052000 7.58 1.50 20160515 052000 7.58 1.51 20160515 052000 7.66 1.50 20160515 052000 7.68 1.52 20160515 052000 7.72 1.50 20160515 052000 7.73 1.41 20160515 052000 7.79 1.50 20160515 052000 7.95 1.50 20160515 052000 7.96 1.50 20160515 052000 8.15 1.50 20160515 052000 8.16 1.41 20160515 052000 8.19 1.50 20160515 052000 8.32 1.50 20160515 052000 8.51 1.50 20160515 052000 8.58 1.50 20160515 052000 8.68 1.40 20160515 052000 8.82 1.50 20160515 052000 8.88 1.50 20160515 052000 9.07 1.50 20160515 052000 9.25 1.40 20160515 052100 10.04 1.47 20160515 052100 10.08 1.39 20160515 052100 10.13 1.46 20160515 052100 10.22 1.44 20160515 052100 10.33 1.43 20160515 052100 10.43 1.41 20160515 052100 10.52 1.40 20160515 052100 10.61 1.40 20160515 052100 10.62 1.38 20160515 052100 10.73 1.36 20160515 052100 10.84 1.35 20160515 052100 10.99 1.36 20160515 052100 11.10 1.41 20160515 052100 11.17 1.37 20160515 052100 11.37 1.39 20160515 052100 11.55 1.40 20160515 052100 11.56 1.41 20160515 052100 11.77 1.41 20160515 052100 11.90 1.42 20160515 052100 11.94 1.42 20160515 052100 12.00 1.43 20160515 052100 12.04 1.43 20160515 052100 12.09 1.44 20160515 052100 12.16 1.44 20160515 052100 12.25 1.45 20160515 052100 12.28 1.45 20160515 052100 12.35 1.46 20160515 052100 12.46 1.46 20160515 052100 12.59 1.47 20160515 052100 2.81 1.28 20160515 052100 3.00 1.29 20160515 052100 3.05 1.30 20160515 052100 3.07 1.29 20160515 052100 3.08 1.30 20160515 052100 3.16 1.30 20160515 052100 3.35 1.31 20160515 052100 3.57 1.31 20160515 052100 3.85 1.32 20160515 052100 4.10 1.32 20160515 052100 4.39 1.33 20160515 052100 4.39 1.34 20160515 052100 4.43 1.33 20160515 052100 4.56 1.34 20160515 052100 4.93 1.34 20160515 052100 5.40 1.35 20160515 052100 5.88 1.35 20160515 052100 6.55 1.36 20160515 052100 7.27 1.36 20160515 052100 7.98 1.37 20160515 052100 8.35 1.37 20160515 052100 8.76 1.38 20160515 052100 9.25 1.38 20160515 052100 9.62 1.39 20160515 052100 9.66 1.39 20160515 052100 9.82 1.43 20160515 052100 9.83 1.41 20160515 052100 9.83 1.42 20160515 052100 9.83 1.44 20160515 052100 9.86 1.46 20160515 052100 9.87 1.39 20160515 052100 9.87 1.40 20160515 052100 9.89 1.47 20160515 052100 9.95 1.48 20160515 052200 1.05 1.25 20160515 052200 1.06 1.26 20160515 052200 1.34 1.25 20160515 052200 1.35 1.26 20160515 052200 1.68 1.26 20160515 052200 1.74 1.26 20160515 052200 1.81 1.25 20160515 052200 1.86 1.27 20160515 052200 2.01 1.27 20160515 052200 2.20 1.27 20160515 052200 2.33 1.24 20160515 052200 2.36 1.28 20160515 052200 2.57 1.28 20160515 052200 2.78 1.24 20160515 052200 2.99 1.19 20160515 052200 3.06 1.19 20160515 052200 3.14 1.19 20160515 052200 3.16 1.19 20160515 052200 3.24 1.20 20160515 052200 3.37 1.24 20160515 052200 3.40 1.20 20160515 052200 3.52 1.20 20160515 052200 3.55 1.19 20160515 052200 3.58 1.22 20160515 052200 3.64 1.22 20160515 052200 3.64 1.23 20160515 052200 3.69 1.21 20160515 052200 3.73 1.23 20160515 052200 3.77 1.20 20160515 052200 3.82 1.21 20160515 052200 3.93 1.24 20160515 052200 4.06 1.20 20160515 052200 4.07 1.20 20160515 052200 4.16 1.19 20160515 052200 4.26 1.20 20160515 052200 4.32 1.20 20160515 052200 4.78 1.19 20160515 052200 5.57 1.19 20160515 052200 6.48 1.19 20160515 052200 6.71 1.00 20160515 052200 7.06 1.01 20160515 052200 7.46 1.19 20160515 052200 7.48 1.02 20160515 052200 7.56 1.17 20160515 052200 7.59 1.15 20160515 052200 7.63 1.13 20160515 052200 7.66 1.11 20160515 052200 7.75 1.09 20160515 052200 7.89 1.04 20160515 052200 7.89 1.07 20160515 052200 8.04 1.05 20160515 052200 8.08 1.04 20160515 052200 8.14 1.03 20160515 052200 8.18 1.03 20160515 052200 8.22 1.03 20160515 052200 8.23 1.03 20160515 052200 8.26 1.02 20160515 052200 8.31 1.02 20160515 052200 8.36 1.01 20160515 052200 8.42 1.01 20160515 052200 8.47 1.01 20160515 052300 10.19 1.39 20160515 052300 10.23 1.30 20160515 052300 11.07 1.35 20160515 052300 11.13 1.41 20160515 052300 11.75 1.39 20160515 052300 11.95 1.43 20160515 052300 12.63 1.44 20160515 052300 3.96 0.61 20160515 052300 4.07 0.61 20160515 052300 4.07 0.64 20160515 052300 4.19 0.62 20160515 052300 4.39 0.60 20160515 052300 4.43 0.69 20160515 052300 4.57 0.80 20160515 052300 4.58 0.83 20160515 052300 4.61 0.60 20160515 052300 4.63 0.78 20160515 052300 4.68 0.75 20160515 052300 4.71 0.73 20160515 052300 4.81 0.84 20160515 052300 4.82 0.60 20160515 052300 4.83 0.72 20160515 052300 4.99 0.70 20160515 052300 4.99 0.85 20160515 052300 5.13 0.78 20160515 052300 5.13 0.85 20160515 052300 5.14 0.67 20160515 052300 5.17 0.59 20160515 052300 5.35 0.87 20160515 052300 5.39 0.63 20160515 052300 5.46 0.83 20160515 052300 5.50 0.58 20160515 052300 5.53 0.88 20160515 052300 5.66 0.60 20160515 052300 5.71 0.88 20160515 052300 5.71 0.89 20160515 052300 5.85 0.57 20160515 052300 5.89 0.90 20160515 052300 6.06 0.91 20160515 052300 6.09 0.94 20160515 052300 6.12 0.95 20160515 052300 6.14 0.93 20160515 052300 6.14 0.94 20160515 052300 6.27 0.97 20160515 052300 6.31 1.28 20160515 052300 6.31 1.29 20160515 052300 6.34 1.30 20160515 052300 6.42 1.27 20160515 052300 6.43 0.98 20160515 052300 6.44 0.99 20160515 052300 6.47 1.32 20160515 052300 6.61 1.26 20160515 052300 6.73 1.04 20160515 052300 6.78 1.25 20160515 052300 7.00 1.27 20160515 052300 7.15 1.09 20160515 052300 7.41 1.29 20160515 052300 7.63 1.13 20160515 052300 7.93 1.32 20160515 052300 8.20 1.17 20160515 052300 8.53 1.34 20160515 052300 8.80 1.21 20160515 052300 9.33 1.37 20160515 052300 9.48 1.25 20160515 052400 10.07 1.02 20160515 052400 10.35 1.17 20160515 052400 10.36 1.03 20160515 052400 10.69 1.05 20160515 052400 10.73 1.17 20160515 052400 11.00 1.07 20160515 052400 11.03 1.17 20160515 052400 11.33 1.09 20160515 052400 11.40 1.16 20160515 052400 11.59 1.11 20160515 052400 11.77 1.16 20160515 052400 11.90 1.13 20160515 052400 12.13 1.16 20160515 052400 12.21 1.15 20160515 052400 2.60 0.96 20160515 052400 2.69 0.98 20160515 052400 2.92 1.00 20160515 052400 3.19 1.02 20160515 052400 3.33 0.97 20160515 052400 3.44 1.04 20160515 052400 3.73 1.06 20160515 052400 4.02 1.08 20160515 052400 4.21 0.98 20160515 052400 4.28 1.10 20160515 052400 4.58 1.12 20160515 052400 4.88 1.14 20160515 052400 5.04 0.98 20160515 052400 5.27 1.17 20160515 052400 5.59 1.19 20160515 052400 5.79 0.99 20160515 052400 6.00 1.21 20160515 052400 6.42 1.24 20160515 052400 6.53 1.36 20160515 052400 6.57 1.36 20160515 052400 6.66 1.36 20160515 052400 6.67 0.99 20160515 052400 6.68 1.34 20160515 052400 6.70 1.36 20160515 052400 6.78 1.26 20160515 052400 6.90 1.35 20160515 052400 6.92 1.36 20160515 052400 7.00 1.37 20160515 052400 7.23 1.36 20160515 052400 7.24 1.29 20160515 052400 7.46 1.07 20160515 052400 7.50 1.00 20160515 052400 7.66 1.09 20160515 052400 7.69 1.35 20160515 052400 7.71 1.31 20160515 052400 7.88 1.10 20160515 052400 8.07 1.12 20160515 052400 8.15 1.34 20160515 052400 8.22 1.35 20160515 052400 8.30 1.13 20160515 052400 8.36 1.00 20160515 052400 8.55 1.14 20160515 052400 8.75 1.16 20160515 052400 9.01 1.17 20160515 052400 9.08 1.00 20160515 052400 9.30 1.18 20160515 052400 9.66 1.18 20160515 052400 9.75 1.00 20160515 052400 9.98 1.17 20160515 052500 10.14 0.89 20160515 052500 10.35 0.91 20160515 052500 10.53 0.92 20160515 052500 10.74 0.93 20160515 052500 10.92 0.94 20160515 052500 10.99 1.04 20160515 052500 11.04 1.04 20160515 052500 11.05 1.03 20160515 052500 11.06 1.02 20160515 052500 11.06 1.05 20160515 052500 11.07 0.95 20160515 052500 11.10 1.02 20160515 052500 11.15 1.01 20160515 052500 11.22 1.00 20160515 052500 11.23 0.97 20160515 052500 11.27 1.00 20160515 052500 11.37 0.98 20160515 052500 11.38 0.99 20160515 052500 11.50 0.99 20160515 052500 11.54 0.99 20160515 052500 6.09 1.06 20160515 052500 6.15 1.06 20160515 052500 6.22 1.06 20160515 052500 6.28 1.06 20160515 052500 6.33 1.05 20160515 052500 6.42 1.06 20160515 052500 6.45 1.05 20160515 052500 6.57 1.06 20160515 052500 6.58 1.05 20160515 052500 6.72 1.05 20160515 052500 6.72 1.06 20160515 052500 6.83 1.05 20160515 052500 6.85 1.06 20160515 052500 6.96 1.06 20160515 052500 7.00 1.06 20160515 052500 7.10 1.05 20160515 052500 7.14 1.06 20160515 052500 7.25 1.05 20160515 052500 7.26 1.06 20160515 052500 7.46 1.03 20160515 052500 7.67 1.01 20160515 052500 7.89 0.99 20160515 052500 8.06 0.98 20160515 052500 8.25 0.96 20160515 052500 8.47 0.94 20160515 052500 8.56 1.00 20160515 052500 8.58 0.99 20160515 052500 8.58 1.00 20160515 052500 8.61 0.98 20160515 052500 8.62 0.92 20160515 052500 8.64 0.97 20160515 052500 8.66 0.96 20160515 052500 8.70 0.94 20160515 052500 8.71 0.99 20160515 052500 8.75 0.93 20160515 052500 8.78 0.92 20160515 052500 8.80 0.90 20160515 052500 8.87 0.97 20160515 052500 9.04 0.96 20160515 052500 9.19 0.94 20160515 052500 9.37 0.93 20160515 052500 9.57 0.92 20160515 052500 9.72 0.91 20160515 052500 9.92 0.89 20160515 052600 10.14 1.11 20160515 052600 10.21 1.08 20160515 052600 10.24 1.02 20160515 052600 10.39 1.12 20160515 052600 10.55 1.00 20160515 052600 10.68 1.12 20160515 052600 10.71 1.06 20160515 052600 10.89 1.00 20160515 052600 10.89 1.01 20160515 052600 10.90 0.99 20160515 052600 10.91 0.98 20160515 052600 10.91 1.17 20160515 052600 10.94 1.02 20160515 052600 10.95 1.02 20160515 052600 10.96 1.03 20160515 052600 11.01 1.13 20160515 052600 11.08 1.17 20160515 052600 11.22 1.18 20160515 052600 11.24 1.04 20160515 052600 11.34 1.14 20160515 052600 11.41 1.18 20160515 052600 11.47 1.17 20160515 052600 11.56 1.15 20160515 052600 11.65 1.18 20160515 052600 11.81 1.02 20160515 052600 11.85 1.18 20160515 052600 11.89 1.16 20160515 052600 12.00 1.18 20160515 052600 12.03 1.17 20160515 052600 12.21 1.18 20160515 052600 12.22 1.17 20160515 052600 12.25 1.00 20160515 052600 12.41 1.18 20160515 052600 12.54 1.18 20160515 052600 12.72 1.17 20160515 052600 12.77 1.00 20160515 052600 13.29 1.02 20160515 052600 13.44 1.17 20160515 052600 13.76 1.04 20160515 052600 14.01 1.17 20160515 052600 14.28 1.06 20160515 052600 14.77 1.17 20160515 052600 14.78 1.08 20160515 052600 15.35 1.10 20160515 052600 15.55 1.17 20160515 052600 15.76 1.12 20160515 052600 16.25 1.14 20160515 052600 16.35 1.17 20160515 052600 16.75 1.16 20160515 052600 5.99 1.06 20160515 052600 6.85 1.08 20160515 052600 7.69 1.09 20160515 052600 8.22 1.15 20160515 052600 8.30 1.14 20160515 052600 8.63 1.14 20160515 052600 8.64 1.10 20160515 052600 8.67 1.12 20160515 052600 8.95 1.10 20160515 052600 9.14 1.12 20160515 052600 9.28 1.08 20160515 052600 9.47 1.10 20160515 052600 9.61 1.06 20160515 052600 9.64 1.10 20160515 052600 9.98 1.04 20160515 052700 0.38 1.02 20160515 052700 0.40 1.00 20160515 052700 0.77 1.00 20160515 052700 0.91 1.04 20160515 052700 1.02 1.00 20160515 052700 1.43 1.00 20160515 052700 1.57 1.05 20160515 052700 1.83 0.99 20160515 052700 2.19 0.99 20160515 052700 2.23 1.07 20160515 052700 2.45 0.09 20160515 052700 2.48 0.99 20160515 052700 2.74 -0.01 20160515 052700 2.87 1.08 20160515 052700 2.88 0.99 20160515 052700 3.17 -0.10 20160515 052700 3.28 0.99 20160515 052700 3.38 1.10 20160515 052700 3.59 -0.17 20160515 052700 3.63 0.99 20160515 052700 3.68 0.99 20160515 052700 3.70 0.99 20160515 052700 3.75 0.99 20160515 052700 3.79 0.99 20160515 052700 3.80 1.00 20160515 052700 3.82 1.00 20160515 052700 3.83 0.99 20160515 052700 3.84 1.01 20160515 052700 3.90 1.02 20160515 052700 3.98 1.11 20160515 052700 4.18 1.03 20160515 052700 4.30 -0.26 20160515 052700 4.61 1.13 20160515 052700 4.65 1.04 20160515 052700 4.94 -0.33 20160515 052700 5.05 1.13 20160515 052700 5.06 0.74 20160515 052700 5.33 1.05 20160515 052700 5.42 -0.26 20160515 052700 5.44 -0.32 20160515 052700 5.49 -0.38 20160515 052700 5.49 1.13 20160515 052700 5.51 -0.22 20160515 052700 5.54 -0.17 20160515 052700 5.62 -0.12 20160515 052700 5.65 0.81 20160515 052700 5.74 -0.07 20160515 052700 5.91 1.12 20160515 052700 6.22 1.12 20160515 052700 6.70 1.11 20160515 052700 7.04 0.97 20160515 052700 7.05 1.10 20160515 052700 7.37 1.10 20160515 052700 7.59 1.09 20160515 052700 7.65 1.03 20160515 052700 7.87 1.08 20160515 052800 10.11 1.58 20160515 052800 5.86 -0.03 20160515 052800 6.06 0.01 20160515 052800 6.26 0.05 20160515 052800 6.52 0.09 20160515 052800 7.02 0.87 20160515 052800 7.09 0.15 20160515 052800 7.15 0.82 20160515 052800 7.16 0.94 20160515 052800 7.30 0.78 20160515 052800 7.30 1.00 20160515 052800 7.44 0.19 20160515 052800 7.47 1.07 20160515 052800 7.51 0.73 20160515 052800 7.68 1.13 20160515 052800 7.71 0.69 20160515 052800 7.74 0.21 20160515 052800 7.89 1.19 20160515 052800 7.95 0.65 20160515 052800 8.14 0.25 20160515 052800 8.15 1.25 20160515 052800 8.27 0.59 20160515 052800 8.43 1.31 20160515 052800 8.57 0.28 20160515 052800 8.62 0.54 20160515 052800 8.65 1.65 20160515 052800 8.67 1.59 20160515 052800 8.68 1.61 20160515 052800 8.70 1.57 20160515 052800 8.71 1.63 20160515 052800 8.73 1.37 20160515 052800 8.73 1.67 20160515 052800 8.75 1.44 20160515 052800 8.75 1.46 20160515 052800 8.76 1.43 20160515 052800 8.76 1.47 20160515 052800 8.76 1.55 20160515 052800 8.79 1.48 20160515 052800 8.81 1.42 20160515 052800 8.82 1.50 20160515 052800 8.82 1.53 20160515 052800 8.84 1.69 20160515 052800 8.85 1.51 20160515 052800 8.88 0.50 20160515 052800 8.94 1.41 20160515 052800 8.95 0.30 20160515 052800 8.99 1.69 20160515 052800 9.05 0.47 20160515 052800 9.09 0.45 20160515 052800 9.11 0.42 20160515 052800 9.11 0.43 20160515 052800 9.13 0.40 20160515 052800 9.14 0.37 20160515 052800 9.14 0.38 20160515 052800 9.15 1.68 20160515 052800 9.18 0.32 20160515 052800 9.18 0.34 20160515 052800 9.30 1.66 20160515 052800 9.46 1.65 20160515 052800 9.62 1.63 20160515 052800 9.63 1.62 20160515 052800 9.79 1.60 20160515 052800 9.95 1.59 20160515 052900 10.43 1.61 20160515 052900 10.50 3.00 20160515 052900 10.51 2.97 20160515 052900 10.53 3.03 20160515 052900 10.57 2.94 20160515 052900 10.59 3.06 20160515 052900 10.66 2.91 20160515 052900 10.72 3.10 20160515 052900 10.79 1.65 20160515 052900 10.81 2.91 20160515 052900 10.90 3.13 20160515 052900 10.97 2.90 20160515 052900 11.09 3.17 20160515 052900 11.11 1.68 20160515 052900 11.13 2.89 20160515 052900 11.31 2.89 20160515 052900 11.38 3.19 20160515 052900 11.48 1.71 20160515 052900 11.51 2.88 20160515 052900 11.68 2.87 20160515 052900 11.71 1.74 20160515 052900 11.79 3.19 20160515 052900 11.89 2.29 20160515 052900 11.89 2.34 20160515 052900 11.89 2.39 20160515 052900 11.89 2.86 20160515 052900 11.92 2.45 20160515 052900 11.96 2.25 20160515 052900 11.97 2.51 20160515 052900 12.03 2.20 20160515 052900 12.03 2.57 20160515 052900 12.05 1.77 20160515 052900 12.07 2.84 20160515 052900 12.09 2.62 20160515 052900 12.13 3.19 20160515 052900 12.18 2.15 20160515 052900 12.18 2.68 20160515 052900 12.23 2.83 20160515 052900 12.23 2.84 20160515 052900 12.24 2.84 20160515 052900 12.25 2.84 20160515 052900 12.27 2.84 20160515 052900 12.29 2.75 20160515 052900 12.30 2.84 20160515 052900 12.34 2.09 20160515 052900 12.34 2.84 20160515 052900 12.37 2.84 20160515 052900 12.39 2.80 20160515 052900 12.43 1.80 20160515 052900 12.43 2.84 20160515 052900 12.48 2.04 20160515 052900 12.56 3.18 20160515 052900 12.69 1.99 20160515 052900 12.81 1.84 20160515 052900 12.91 1.93 20160515 052900 12.99 3.18 20160515 052900 13.09 1.88 20160515 052900 13.27 3.02 20160515 052900 13.35 3.18 20160515 052900 13.80 3.17 20160515 052900 14.25 3.17 20160515 052900 14.51 3.13 20160515 052900 14.63 3.16 20160515 053000 10.08 1.41 20160515 053000 10.11 2.73 20160515 053000 10.39 1.37 20160515 053000 11.13 2.83 20160515 053000 12.07 2.92 20160515 053000 7.74 1.97 20160515 053000 7.74 2.04 20160515 053000 7.77 1.91 20160515 053000 7.79 2.10 20160515 053000 7.86 1.85 20160515 053000 7.87 2.15 20160515 053000 7.99 1.78 20160515 053000 7.99 2.22 20160515 053000 8.04 1.38 20160515 053000 8.15 2.28 20160515 053000 8.20 2.34 20160515 053000 8.25 1.72 20160515 053000 8.27 2.44 20160515 053000 8.48 1.68 20160515 053000 8.68 2.55 20160515 053000 8.75 1.63 20160515 053000 8.86 1.38 20160515 053000 9.03 1.58 20160515 053000 9.24 2.63 20160515 053000 9.26 1.54 20160515 053000 9.54 1.49 20160515 053000 9.56 1.37 20160515 053000 9.83 1.45 20160515 054600 18.01 1.65 20160515 054600 18.17 1.51 20160515 054600 18.19 1.65 20160515 054600 18.34 1.65 20160515 054600 18.49 1.69 20160515 054600 18.51 1.65 20160515 054600 18.61 1.55 20160515 054600 18.67 1.64 20160515 054600 18.80 1.64 20160515 054600 18.96 1.63 20160515 054600 19.09 1.63 20160515 054600 19.11 1.60 20160515 054600 19.21 1.62 20160515 054700 10.43 1.08 20160515 054700 10.50 2.29 20160515 054700 10.61 1.54 20160515 054700 11.24 1.09 20160515 054700 11.28 1.58 20160515 054700 11.78 2.29 20160515 054700 12.10 1.62 20160515 054700 12.21 1.12 20160515 054700 12.97 1.67 20160515 054700 13.19 1.14 20160515 054700 13.20 2.28 20160515 054700 13.68 1.71 20160515 054700 14.00 1.17 20160515 054700 14.33 2.28 20160515 054700 14.79 1.73 20160515 054700 14.98 1.20 20160515 054700 15.65 1.24 20160515 054700 15.70 2.27 20160515 054700 15.86 1.76 20160515 054700 15.98 1.28 20160515 054700 16.39 1.32 20160515 054700 16.83 1.37 20160515 054700 16.92 1.79 20160515 054700 17.18 2.26 20160515 054700 17.20 1.41 20160515 054700 17.68 1.46 20160515 054700 17.85 1.81 20160515 054700 18.36 2.25 20160515 054700 18.91 1.83 20160515 054700 19.28 2.23 20160515 054700 19.73 2.19 20160515 054700 19.97 1.86 20160515 054700 20.19 2.15 20160515 054700 20.63 2.11 20160515 054700 20.90 1.88 20160515 054700 21.07 2.07 20160515 054700 21.46 2.04 20160515 054700 21.86 2.00 20160515 054700 21.95 1.91 20160515 054700 22.26 1.97 20160515 054700 22.54 1.94 20160515 054700 5.29 2.29 20160515 054700 5.72 2.29 20160515 054700 5.83 1.16 20160515 054700 5.89 1.19 20160515 054700 5.92 1.13 20160515 054700 6.18 1.09 20160515 054700 6.19 1.23 20160515 054700 6.28 2.29 20160515 054700 6.50 1.07 20160515 054700 6.63 1.26 20160515 054700 6.85 2.29 20160515 054700 6.99 1.03 20160515 054700 7.16 1.29 20160515 054700 7.41 2.30 20160515 054700 7.67 1.01 20160515 054700 7.76 1.34 20160515 054700 8.32 2.30 20160515 054700 8.42 1.39 20160515 054700 8.48 1.03 20160515 054700 9.05 1.44 20160515 054700 9.45 1.05 20160515 054700 9.47 2.29 20160515 054700 9.79 1.49 20160515 054800 10.02 2.34 20160515 054800 10.18 2.38 20160515 054800 10.34 2.37 20160515 054800 2.75 1.01 20160515 054800 2.81 1.04 20160515 054800 2.90 1.08 20160515 054800 2.93 0.97 20160515 054800 3.00 1.12 20160515 054800 3.10 0.93 20160515 054800 3.11 1.16 20160515 054800 3.21 1.20 20160515 054800 3.26 0.90 20160515 054800 3.34 1.23 20160515 054800 3.44 0.86 20160515 054800 3.48 1.27 20160515 054800 3.60 1.30 20160515 054800 3.63 0.83 20160515 054800 3.72 2.29 20160515 054800 3.74 1.34 20160515 054800 3.80 0.80 20160515 054800 3.81 1.39 20160515 054800 3.92 1.44 20160515 054800 3.92 2.30 20160515 054800 3.99 0.76 20160515 054800 4.04 2.29 20160515 054800 4.13 1.49 20160515 054800 4.20 2.32 20160515 054800 4.37 2.29 20160515 054800 4.43 1.55 20160515 054800 4.58 2.34 20160515 054800 4.72 1.60 20160515 054800 4.81 2.29 20160515 054800 5.00 2.36 20160515 054800 5.10 1.66 20160515 054800 5.45 2.38 20160515 054800 5.53 1.71 20160515 054800 5.84 2.39 20160515 054800 5.93 1.76 20160515 054800 6.33 1.81 20160515 054800 6.34 2.41 20160515 054800 6.55 1.85 20160515 054800 6.76 1.88 20160515 054800 6.87 2.43 20160515 054800 6.97 1.91 20160515 054800 7.19 1.95 20160515 054800 7.31 2.45 20160515 054800 7.38 1.98 20160515 054800 7.61 2.02 20160515 054800 7.72 2.44 20160515 054800 7.83 2.05 20160515 054800 8.07 2.09 20160515 054800 8.13 2.42 20160515 054800 8.25 2.12 20160515 054800 8.45 2.16 20160515 054800 8.46 2.42 20160515 054800 8.68 2.19 20160515 054800 8.84 2.41 20160515 054800 8.89 2.22 20160515 054800 9.18 2.25 20160515 054800 9.21 2.40 20160515 054800 9.46 2.29 20160515 054800 9.51 2.39 20160515 054800 9.71 2.31 20160515 054800 9.86 2.38 20160515 054900 10.33 1.47 20160515 054900 10.96 1.56 20160515 054900 11.49 1.65 20160515 054900 11.84 1.73 20160515 054900 12.25 1.82 20160515 054900 12.68 1.91 20160515 054900 13.04 1.99 20160515 054900 13.47 2.08 20160515 054900 13.91 2.17 20160515 054900 13.98 3.02 20160515 054900 14.01 3.06 20160515 054900 14.06 3.11 20160515 054900 14.10 2.95 20160515 054900 14.10 3.15 20160515 054900 14.16 3.19 20160515 054900 14.24 2.88 20160515 054900 14.24 3.24 20160515 054900 14.28 2.25 20160515 054900 14.30 3.27 20160515 054900 14.36 2.80 20160515 054900 14.36 3.64 20160515 054900 14.37 3.64 20160515 054900 14.37 3.65 20160515 054900 14.39 3.31 20160515 054900 14.39 3.63 20160515 054900 14.43 3.63 20160515 054900 14.45 2.74 20160515 054900 14.48 3.62 20160515 054900 14.49 3.35 20160515 054900 14.55 2.66 20160515 054900 14.55 3.62 20160515 054900 14.56 3.39 20160515 054900 14.57 3.41 20160515 054900 14.58 3.44 20160515 054900 14.60 3.47 20160515 054900 14.62 3.50 20160515 054900 14.63 2.58 20160515 054900 14.64 3.62 20160515 054900 14.65 3.52 20160515 054900 14.69 2.51 20160515 054900 14.69 3.55 20160515 054900 14.72 2.34 20160515 054900 14.72 3.58 20160515 054900 14.73 3.62 20160515 054900 14.76 2.42 20160515 054900 14.76 3.61 20160515 054900 4.19 0.73 20160515 054900 4.35 0.71 20160515 054900 4.55 0.73 20160515 054900 4.76 0.74 20160515 054900 4.95 0.76 20160515 054900 5.18 0.77 20160515 054900 5.42 0.79 20160515 054900 5.63 0.81 20160515 054900 5.88 0.83 20160515 054900 6.12 0.85 20160515 054900 6.54 0.90 20160515 054900 7.00 0.97 20160515 054900 7.55 1.05 20160515 054900 8.12 1.14 20160515 054900 8.61 1.21 20160515 054900 9.20 1.30 20160515 054900 9.80 1.39 20160515 055000 11.56 3.74 20160515 055000 11.59 3.77 20160515 055000 11.80 3.71 20160515 055000 12.12 3.68 20160515 055000 12.12 3.80 20160515 055000 12.56 3.65 20160515 055000 12.60 3.83 20160515 055000 13.08 3.62 20160515 055000 13.23 3.86 20160515 055000 13.58 3.60 20160515 055000 13.90 3.90 20160515 055000 14.23 3.57 20160515 055000 14.49 3.93 20160515 055000 14.52 3.63 20160515 055000 14.75 3.60 20160515 055000 14.92 3.54 20160515 055000 14.95 3.57 20160515 055000 15.21 3.54 20160515 055000 15.22 3.97 20160515 055000 15.47 3.50 20160515 055000 15.55 3.52 20160515 055000 15.70 3.47 20160515 055000 15.76 3.51 20160515 055000 15.85 3.49 20160515 055000 15.94 3.48 20160515 055000 15.98 4.00 20160515 055000 15.99 3.44 20160515 055000 16.04 3.47 20160515 055000 16.14 3.45 20160515 055000 16.22 3.43 20160515 055000 16.25 3.40 20160515 055000 16.32 3.41 20160515 055000 16.41 3.39 20160515 055000 16.45 3.37 20160515 055000 16.62 4.04 20160515 055000 17.34 4.07 20160515 055000 17.99 4.09 20160515 055000 18.67 4.11 20160515 055000 19.25 4.13 20160515 055000 19.97 4.15 20160515 055000 20.67 4.18 20160515 055000 20.70 4.17 20160515 055000 20.74 4.16 20160515 055000 20.74 4.19 20160515 055000 20.82 4.22 20160515 055000 20.92 4.24 20160515 055000 21.03 4.25 20160515 055000 21.12 4.13 20160515 055000 21.17 4.27 20160515 055000 21.33 4.28 20160515 055000 21.34 4.19 20160515 055000 21.48 4.30 20160515 055000 21.49 4.11 20160515 055000 21.67 4.31 20160515 055000 21.90 4.30 20160515 055000 22.08 4.28 20160515 055000 22.13 4.21 20160515 055000 22.29 4.28 20160515 055000 22.48 4.27 20160515 055000 22.65 4.26 20160515 055000 22.77 4.25 20160515 055000 22.90 4.24 20160515 055000 22.94 4.23 20160515 055000 23.02 4.24 20160515 055100 10.49 0.01 20160515 055100 13.76 1.00 20160515 055100 14.66 -0.16 20160515 055100 17.90 1.17 20160515 055100 1.86 0.43 20160515 055100 19.48 -0.37 20160515 055100 20.10 1.20 20160515 055100 21.74 1.20 20160515 055100 21.78 4.08 20160515 055100 22.14 4.06 20160515 055100 22.49 4.03 20160515 055100 22.79 4.01 20160515 055100 23.10 3.97 20160515 055100 23.36 1.20 20160515 055100 23.44 3.94 20160515 055100 23.83 -0.62 20160515 055100 23.92 3.89 20160515 055100 24.71 1.21 20160515 055100 24.85 3.79 20160515 055100 25.82 3.69 20160515 055100 26.29 1.22 20160515 055100 26.82 3.58 20160515 055100 26.86 -0.92 20160515 055100 27.71 3.50 20160515 055100 27.74 1.24 20160515 055100 28.78 3.40 20160515 055100 29.05 1.25 20160515 055100 29.39 -1.17 20160515 055100 29.75 3.29 20160515 055100 29.88 2.14 20160515 055100 29.96 1.96 20160515 055100 30.03 2.36 20160515 055100 30.31 1.75 20160515 055100 30.43 2.57 20160515 055100 30.57 1.28 20160515 055100 30.72 3.21 20160515 055100 30.94 1.53 20160515 055100 31.05 2.77 20160515 055100 31.66 1.34 20160515 055100 31.68 2.94 20160515 055100 31.89 3.11 20160515 055100 32.36 -1.46 20160515 055100 35.31 -1.75 20160515 055100 37.76 -1.98 20160515 055100 38.75 -1.44 20160515 055100 38.78 -1.35 20160515 055100 38.98 -1.22 20160515 055100 39.12 -1.62 20160515 055100 39.30 -1.10 20160515 055100 39.74 -0.97 20160515 055100 39.74 -1.80 20160515 055100 40.45 -1.96 20160515 055100 40.55 -2.27 20160515 055100 41.51 -2.15 20160515 055100 42.62 -2.33 20160515 055100 4.30 0.59 20160515 055100 43.42 -2.54 20160515 055100 43.66 -2.45 20160515 055100 45.01 -2.63 20160515 055100 45.79 -2.75 20160515 055100 46.45 -2.80 20160515 055100 5.62 0.22 20160515 055100 9.04 0.80 20160515 055200 10.71 -1.97 20160515 055200 13.15 -2.05 20160515 055200 15.62 -2.15 20160515 055200 17.75 -2.23 20160515 055200 20.28 -2.31 20160515 055200 22.79 -2.40 20160515 055200 25.64 -2.49 20160515 055200 27.64 -2.56 20160515 055200 30.08 -2.65 20160515 055200 30.99 -2.68 20160515 055200 31.86 -2.68 20160515 055200 32.57 -2.69 20160515 055200 33.34 -2.70 20160515 055200 33.98 -2.71 20160515 055200 34.87 -2.72 20160515 055200 36.12 -2.73 20160515 055200 37.11 -2.75 20160515 055200 37.95 -2.76 20160515 055200 38.71 -2.60 20160515 055200 39.45 -2.44 20160515 055200 40.18 -0.87 20160515 055200 40.31 -2.31 20160515 055200 40.66 -0.78 20160515 055200 41.05 -2.17 20160515 055200 41.38 -0.66 20160515 055200 41.77 -2.03 20160515 055200 42.08 -0.57 20160515 055200 42.47 -1.91 20160515 055200 42.96 -0.46 20160515 055200 42.97 -1.81 20160515 055200 43.40 -0.43 20160515 055200 43.84 -0.41 20160515 055200 44.02 -1.67 20160515 055200 44.10 -0.41 20160515 055200 44.61 -1.55 20160515 055200 44.65 -0.38 20160515 055200 44.88 -1.46 20160515 055200 45.24 -0.35 20160515 055200 45.28 -1.35 20160515 055200 45.66 -1.23 20160515 055200 45.82 -0.32 20160515 055200 46.35 -1.11 20160515 055200 46.50 -0.29 20160515 055200 46.70 -0.99 20160515 055200 46.86 -0.29 20160515 055200 47.03 -0.87 20160515 055200 47.27 -0.42 20160515 055200 47.34 -0.75 20160515 055200 47.39 -0.46 20160515 055200 47.42 -0.27 20160515 055200 47.43 -0.30 20160515 055200 47.48 -0.34 20160515 055200 47.48 -0.66 20160515 055200 47.55 -0.49 20160515 055200 47.56 -0.37 20160515 055200 47.80 -0.52 20160515 055200 48.02 -0.55 20160515 055200 5.70 -0.92 20160515 055200 6.24 -1.07 20160515 055200 6.83 -1.23 20160515 055200 7.34 -1.36 20160515 055200 8.10 -1.53 20160515 055200 8.78 -1.69 20160515 055200 9.47 -1.86 20160515 055300 1.17 0.45 20160515 055300 1.24 0.52 20160515 055300 1.42 0.57 20160515 055300 1.53 0.35 20160515 055300 1.71 0.64 20160515 055300 1.88 0.69 20160515 055300 1.94 0.21 20160515 055300 2.11 0.75 20160515 055300 2.34 0.81 20160515 055300 2.39 0.09 20160515 055300 2.52 0.85 20160515 055300 2.77 -0.02 20160515 055300 2.86 0.93 20160515 055300 3.10 0.99 20160515 055300 3.23 -0.14 20160515 055300 3.26 1.04 20160515 055300 3.49 1.11 20160515 055300 3.67 -0.28 20160515 055300 3.83 1.19 20160515 055300 4.09 1.26 20160515 055300 4.12 -0.41 20160515 055300 4.30 1.32 20160515 055300 4.51 -0.51 20160515 055300 4.59 1.39 20160515 055300 4.91 -0.64 20160515 055300 4.95 1.47 20160515 055300 5.21 1.52 20160515 055300 5.29 -0.80 20160515 055300 5.41 1.65 20160515 055300 5.42 1.59 20160515 055300 5.46 1.71 20160515 055300 5.46 1.76 20160515 055300 5.48 1.81 20160515 055300 5.51 1.87 20160515 055300 5.60 1.93 20160515 055300 5.65 1.99 20160515 055300 5.73 2.05 20160515 055300 5.82 2.09 20160515 055300 5.94 2.12 20160515 055300 6.01 2.16 20160515 055300 6.06 2.20 20160515 055300 6.07 2.23 20160515 055300 6.17 2.38 20160515 055300 6.19 2.34 20160515 055300 6.20 2.27 20160515 055300 6.21 2.31 20160515 055300 6.43 2.40 20160515 055300 6.64 2.42 20160515 055300 6.83 2.44 20160515 055300 7.18 2.46 20160515 055300 7.49 2.48 20160515 055300 7.78 2.49 20160515 055300 8.18 2.51 20160515 055300 8.60 2.53 20160515 055300 8.96 2.58 20160515 055300 8.96 2.61 20160515 055300 8.96 2.63 20160515 055300 8.98 2.65 20160515 055300 8.99 2.60 20160515 055300 9.00 2.55 20160515 055300 9.03 2.56 20160515 055300 9.06 2.70 20160515 055300 9.08 2.67 20160515 055300 9.11 2.69 20160515 055400 10.11 2.22 20160515 055400 10.32 2.18 20160515 055400 10.56 1.95 20160515 055400 10.58 2.12 20160515 055400 10.81 1.97 20160515 055400 10.89 2.07 20160515 055400 10.90 1.97 20160515 055400 10.90 1.98 20160515 055400 10.91 1.98 20160515 055400 10.95 1.98 20160515 055400 11.05 1.97 20160515 055400 11.05 1.99 20160515 055400 11.20 2.03 20160515 055400 11.21 1.99 20160515 055400 11.39 1.99 20160515 055400 4.73 1.72 20160515 055400 4.77 1.73 20160515 055400 4.86 1.72 20160515 055400 4.96 1.74 20160515 055400 4.99 1.71 20160515 055400 5.22 1.71 20160515 055400 5.68 1.77 20160515 055400 5.73 1.70 20160515 055400 5.80 2.53 20160515 055400 5.81 2.54 20160515 055400 5.87 2.52 20160515 055400 5.92 2.55 20160515 055400 6.10 2.51 20160515 055400 6.12 2.56 20160515 055400 6.17 1.69 20160515 055400 6.39 1.79 20160515 055400 6.40 2.50 20160515 055400 6.44 2.57 20160515 055400 6.72 1.69 20160515 055400 6.78 2.48 20160515 055400 6.83 2.59 20160515 055400 7.09 1.82 20160515 055400 7.17 2.47 20160515 055400 7.29 1.67 20160515 055400 7.32 2.60 20160515 055400 7.44 1.68 20160515 055400 7.59 2.46 20160515 055400 7.77 1.85 20160515 055400 7.83 1.67 20160515 055400 7.90 2.62 20160515 055400 8.10 2.44 20160515 055400 8.25 2.64 20160515 055400 8.26 2.65 20160515 055400 8.28 2.63 20160515 055400 8.29 2.66 20160515 055400 8.41 2.67 20160515 055400 8.51 1.87 20160515 055400 8.52 2.68 20160515 055400 8.58 2.43 20160515 055400 8.68 2.69 20160515 055400 8.82 2.69 20160515 055400 9.09 2.42 20160515 055400 9.20 1.90 20160515 055400 9.53 2.41 20160515 055400 9.70 2.36 20160515 055400 9.76 2.32 20160515 055400 9.88 1.92 20160515 055400 9.89 2.27 20160515 055500 10.06 1.60 20160515 055500 10.26 1.59 20160515 055500 10.28 1.55 20160515 055500 10.34 1.56 20160515 055500 10.40 1.55 20160515 055500 10.49 1.54 20160515 055500 10.50 1.59 20160515 055500 10.56 1.56 20160515 055500 10.62 1.54 20160515 055500 10.75 1.58 20160515 055500 10.94 1.57 20160515 055500 10.94 1.58 20160515 055500 10.95 1.53 20160515 055500 11.18 1.57 20160515 055500 11.29 1.52 20160515 055500 11.31 1.64 20160515 055500 11.40 1.57 20160515 055500 11.52 1.57 20160515 055500 11.62 1.56 20160515 055500 11.63 1.52 20160515 055500 11.81 1.56 20160515 055500 11.86 1.56 20160515 055500 11.88 1.55 20160515 055500 11.91 1.55 20160515 055500 11.95 1.54 20160515 055500 12.00 1.54 20160515 055500 12.05 1.53 20160515 055500 12.10 1.57 20160515 055500 12.11 1.53 20160515 055500 12.14 1.51 20160515 055500 12.19 1.52 20160515 055500 12.67 1.58 20160515 055500 12.74 1.63 20160515 055500 13.53 1.58 20160515 055500 14.51 1.59 20160515 055500 14.58 1.62 20160515 055500 15.50 1.59 20160515 055500 15.78 1.61 20160515 055500 16.35 1.60 20160515 055500 8.71 1.58 20160515 055500 8.72 1.59 20160515 055500 8.74 1.56 20160515 055500 8.76 1.54 20160515 055500 8.76 1.66 20160515 055500 8.79 1.53 20160515 055500 8.83 1.51 20160515 055500 8.85 1.49 20160515 055500 8.86 1.59 20160515 055500 8.89 1.47 20160515 055500 8.93 1.45 20160515 055500 8.94 1.43 20160515 055500 8.98 1.59 20160515 055500 9.02 1.42 20160515 055500 9.08 1.60 20160515 055500 9.09 1.41 20160515 055500 9.16 1.40 20160515 055500 9.23 1.40 20160515 055500 9.23 1.60 20160515 055500 9.30 1.39 20160515 055500 9.38 1.60 20160515 055500 9.51 1.60 20160515 055500 9.67 1.60 20160515 055500 9.83 1.60 20160515 055500 9.96 1.65 20160515 055600 10.09 1.45 20160515 055600 10.23 1.37 20160515 055600 10.52 1.37 20160515 055600 10.76 1.37 20160515 055600 10.95 1.45 20160515 055600 11.06 1.37 20160515 055600 11.43 1.37 20160515 055600 11.75 1.37 20160515 055600 11.98 1.45 20160515 055600 12.33 1.37 20160515 055600 13.10 1.45 20160515 055600 13.76 1.36 20160515 055600 13.92 1.45 20160515 055600 15.10 1.43 20160515 055600 15.22 1.35 20160515 055600 16.41 1.40 20160515 055600 16.47 1.34 20160515 055600 17.66 1.38 20160515 055600 18.12 1.33 20160515 055600 18.74 1.37 20160515 055600 19.73 1.32 20160515 055600 20.09 1.34 20160515 055600 21.37 1.31 20160515 055600 21.47 1.32 20160515 055600 22.66 1.31 20160515 055600 22.81 1.30 20160515 055600 24.06 1.29 20160515 055600 24.49 1.28 20160515 055600 5.46 1.45 20160515 055600 5.48 1.45 20160515 055600 5.50 1.45 20160515 055600 5.54 1.45 20160515 055600 5.57 1.45 20160515 055600 5.66 1.46 20160515 055600 5.80 1.46 20160515 055600 5.94 1.46 20160515 055600 6.09 1.45 20160515 055600 6.18 1.43 20160515 055600 6.24 1.45 20160515 055600 6.25 1.42 20160515 055600 6.36 1.40 20160515 055600 6.46 1.38 20160515 055600 6.54 1.36 20160515 055600 6.65 1.34 20160515 055600 6.76 1.32 20160515 055600 6.84 1.31 20160515 055600 6.95 1.29 20160515 055600 7.01 1.45 20160515 055600 7.09 1.28 20160515 055600 7.32 1.27 20160515 055600 7.57 1.25 20160515 055600 7.85 1.24 20160515 055600 7.99 1.45 20160515 055600 8.23 1.23 20160515 055600 8.60 1.21 20160515 055600 9.01 1.45 20160515 055600 9.37 1.39 20160515 055600 9.43 1.39 20160515 055600 9.50 1.38 20160515 055600 9.58 1.38 20160515 055600 9.79 1.38 20160515 055600 9.98 1.38 20160515 055700 1.55 0.66 20160515 055700 1.66 0.66 20160515 055700 1.73 0.66 20160515 055700 1.80 0.66 20160515 055700 1.97 0.67 20160515 055700 2.08 0.66 20160515 055700 2.12 0.67 20160515 055700 2.28 0.67 20160515 055700 2.40 0.67 20160515 055700 2.44 0.68 20160515 055700 2.63 0.68 20160515 055700 2.76 0.67 20160515 055700 2.82 0.68 20160515 055700 2.86 0.65 20160515 055700 2.86 0.67 20160515 055700 2.88 0.64 20160515 055700 2.89 0.62 20160515 055700 2.94 0.60 20160515 055700 3.01 0.58 20160515 055700 3.08 0.56 20160515 055700 3.14 0.67 20160515 055700 3.16 0.54 20160515 055700 3.26 0.53 20160515 055700 3.28 0.54 20160515 055700 3.53 0.67 20160515 055700 3.85 0.67 20160515 055700 4.24 0.67 20160515 055700 4.64 0.67 20160515 055700 4.79 0.68 20160515 055700 4.97 0.70 20160515 055700 5.16 0.71 20160515 055700 5.34 0.73 20160515 055700 5.50 0.74 20160515 055700 5.69 0.76 20160515 055700 5.87 0.77 20160515 055700 6.06 0.79 20160515 055700 6.21 0.80 20160515 055700 6.33 0.82 20160515 055700 6.46 0.84 20160515 055700 6.58 0.85 20160515 055700 6.74 0.87 20160515 055700 6.90 0.89 20160515 055700 7.08 0.90 20160515 055700 7.25 0.91 20160515 055700 7.43 0.93 20160515 055700 7.54 0.94 20160515 055700 7.57 0.94 20160515 055700 7.61 0.95 20160515 055700 7.66 0.95 20160515 055700 7.72 0.95 20160515 055700 7.78 0.95 20160515 055700 7.87 0.95 20160515 055700 7.95 0.96 20160515 055700 8.05 0.96 20160515 055700 8.22 0.98 20160515 055700 8.43 1.00 20160515 055700 8.62 1.03 20160515 055700 8.77 1.05 20160515 055700 8.96 1.07 20160515 055700 8.97 1.20 20160515 055700 9.10 1.10 20160515 055700 9.22 1.13 20160515 055700 9.36 1.15 20160515 055700 9.45 1.18 20160515 055800 3.18 0.66 20160515 055800 3.20 0.61 20160515 055800 3.29 0.67 20160515 055800 3.32 0.67 20160515 055800 3.33 0.56 20160515 055800 3.33 0.64 20160515 055800 3.39 0.58 20160515 055800 3.44 0.67 20160515 055800 3.50 0.60 20160515 055800 3.51 0.66 20160515 055800 3.55 0.62 20160515 055800 3.56 0.68 20160515 055800 3.65 0.62 20160515 055800 3.68 0.68 20160515 055800 3.71 0.68 20160515 055800 3.73 0.70 20160515 055800 3.79 0.64 20160515 055800 3.84 0.68 20160515 055800 3.87 0.70 20160515 055800 3.95 0.66 20160515 055800 4.03 0.69 20160515 055800 4.11 0.73 20160515 055800 4.15 0.64 20160515 055800 4.15 0.72 20160515 055800 4.17 0.68 20160515 055800 4.17 0.70 20160515 055800 4.29 0.70 20160515 055800 4.36 0.75 20160515 055800 4.56 0.77 20160515 055800 4.60 0.75 20160515 055800 4.73 0.66 20160515 055800 4.83 0.79 20160515 055800 4.98 0.77 20160515 055800 5.04 0.81 20160515 055800 5.17 0.83 20160515 055800 5.29 0.85 20160515 055800 5.31 0.68 20160515 055800 5.41 0.80 20160515 055800 5.42 0.87 20160515 055800 5.57 0.88 20160515 055800 5.73 0.90 20160515 055800 5.84 0.92 20160515 055800 5.87 0.82 20160515 055800 6.00 0.94 20160515 055800 6.04 0.92 20160515 055800 6.07 0.92 20160515 055800 6.10 0.92 20160515 055800 6.13 0.92 20160515 055800 6.13 0.93 20160515 055800 6.16 0.93 20160515 055800 6.16 0.94 20160515 055800 6.17 0.94 20160515 055800 6.17 0.95 20160515 055800 6.18 0.95 20160515 055800 6.19 0.95 20160515 055800 6.22 0.92 20160515 055800 6.23 0.84 20160515 055800 6.30 0.91 20160515 055800 6.40 0.91 20160515 055800 6.51 0.91 20160515 055800 6.60 0.90 20160515 055800 6.68 0.89 20160515 055800 6.70 0.87 20160515 055800 6.80 0.89 20160515 055900 5.82 0.70 20160515 055900 6.41 0.71 20160515 055900 6.99 0.73 20160515 055900 7.61 0.75 20160515 055900 8.03 0.83 20160515 055900 8.04 0.81 20160515 055900 8.07 0.85 20160515 055900 8.07 0.88 20160515 055900 8.10 0.77 20160515 055900 8.11 0.80 20160515 055900 8.11 0.99 20160515 055900 8.12 0.90 20160515 055900 8.13 0.92 20160515 055900 8.14 0.99 20160515 055900 8.15 0.94 20160515 055900 8.15 0.99 20160515 055900 8.16 0.99 20160515 055900 8.22 0.96 20160515 055900 8.22 0.99 20160515 055900 8.23 0.78 20160515 055900 8.23 0.81 20160515 055900 8.23 0.98 20160515 055900 8.30 0.99 20160515 055900 8.34 0.79 20160515 055900 8.39 0.82 20160515 055900 8.42 0.99 20160515 055900 8.43 0.80 20160515 055900 8.49 0.83 20160515 055900 8.55 0.99 20160515 055900 8.57 0.81 20160515 055900 8.60 0.99 20160515 055900 8.64 0.84 20160515 055900 8.65 0.99 20160515 055900 8.69 0.82 20160515 055900 8.72 0.99 20160515 055900 8.77 1.03 20160515 055900 8.78 1.03 20160515 055900 8.79 0.85 20160515 055900 8.79 0.99 20160515 055900 8.81 1.02 20160515 055900 8.82 0.84 20160515 055900 8.85 1.02 20160515 055900 8.87 1.00 20160515 055900 8.87 1.02 20160515 055900 8.89 1.01 20160515 055900 8.90 0.86 20160515 055900 8.94 0.85 20160515 055900 8.94 1.00 20160515 055900 8.96 1.01 20160515 055900 9.02 0.86 20160515 055900 9.03 1.00 20160515 055900 9.04 1.01 20160515 055900 9.08 0.86 20160515 055900 9.11 1.00 20160515 055900 9.13 1.00 20160515 055900 9.14 0.87 20160515 055900 9.15 1.00 20160515 055900 9.22 0.99 20160515 055900 9.37 0.98 20160515 055900 9.54 0.97 20160515 055900 9.73 0.96 20160515 060000 10.03 1.00 20160515 060000 10.03 1.40 20160515 060000 10.07 0.94 20160515 060000 10.10 1.38 20160515 060000 10.11 1.40 20160515 060000 10.18 0.99 20160515 060000 10.23 1.39 20160515 060000 10.25 0.99 20160515 060000 10.26 0.95 20160515 060000 10.26 0.96 20160515 060000 10.26 0.97 20160515 060000 10.26 0.98 20160515 060000 10.27 0.93 20160515 060000 10.27 0.94 20160515 060000 10.27 0.95 20160515 060000 10.28 1.39 20160515 060000 7.63 1.47 20160515 060000 7.65 1.47 20160515 060000 7.71 1.48 20160515 060000 7.78 1.48 20160515 060000 7.87 1.49 20160515 060000 7.88 1.46 20160515 060000 7.96 1.49 20160515 060000 8.07 1.46 20160515 060000 8.07 1.50 20160515 060000 8.15 1.50 20160515 060000 8.26 1.51 20160515 060000 8.29 1.45 20160515 060000 8.37 1.51 20160515 060000 8.52 1.45 20160515 060000 8.70 1.45 20160515 060000 8.72 1.33 20160515 060000 8.73 1.30 20160515 060000 8.74 1.24 20160515 060000 8.74 1.27 20160515 060000 8.75 1.16 20160515 060000 8.75 1.20 20160515 060000 8.76 1.13 20160515 060000 8.77 1.10 20160515 060000 8.78 1.06 20160515 060000 8.86 1.34 20160515 060000 8.87 1.04 20160515 060000 8.93 1.44 20160515 060000 9.01 1.03 20160515 060000 9.03 1.35 20160515 060000 9.15 1.44 20160515 060000 9.17 1.35 20160515 060000 9.18 1.03 20160515 060000 9.35 1.02 20160515 060000 9.35 1.36 20160515 060000 9.38 1.43 20160515 060000 9.49 1.02 20160515 060000 9.50 1.43 20160515 060000 9.55 1.37 20160515 060000 9.61 1.42 20160515 060000 9.67 1.01 20160515 060000 9.73 1.37 20160515 060000 9.74 1.42 20160515 060000 9.84 1.41 20160515 060000 9.85 1.00 20160515 060000 9.91 0.95 20160515 060000 9.91 1.38 20160515 060000 9.94 1.41 20160515 060100 4.67 1.38 20160515 060100 4.69 1.40 20160515 060100 4.70 1.38 20160515 060100 4.73 1.43 20160515 060100 4.75 1.38 20160515 060100 4.78 1.38 20160515 060100 4.79 1.45 20160515 060100 4.82 1.48 20160515 060100 4.83 1.38 20160515 060100 4.89 1.38 20160515 060100 4.90 1.51 20160515 060100 4.91 1.38 20160515 060100 4.92 1.54 20160515 060100 4.93 1.56 20160515 060100 4.97 1.38 20160515 060100 5.00 1.39 20160515 060100 5.02 1.59 20160515 060100 5.04 1.38 20160515 060100 5.04 1.61 20160515 060100 5.08 1.37 20160515 060100 5.10 1.36 20160515 060100 5.12 1.36 20160515 060100 5.14 1.35 20160515 060100 5.15 1.34 20160515 060100 5.16 1.33 20160515 060100 5.17 1.33 20160515 060100 5.28 1.34 20160515 060100 5.42 1.36 20160515 060100 5.43 1.64 20160515 060100 5.59 1.37 20160515 060100 5.71 1.65 20160515 060100 5.77 1.39 20160515 060100 6.00 1.40 20160515 060100 6.26 1.41 20160515 060100 6.53 1.42 20160515 060100 6.77 1.43 20160515 060100 7.01 1.37 20160515 060100 7.04 1.44 20160515 060100 7.09 1.38 20160515 060100 7.19 1.37 20160515 060100 7.20 1.43 20160515 060100 7.24 1.39 20160515 060100 7.33 1.42 20160515 060100 7.37 1.38 20160515 060100 7.41 1.41 20160515 060100 7.48 1.41 20160515 060100 7.53 1.38 20160515 060100 7.53 1.42 20160515 060100 7.64 1.40 20160515 060100 7.67 1.38 20160515 060100 7.71 1.44 20160515 060100 7.80 1.40 20160515 060100 7.84 1.38 20160515 060100 7.88 1.46 20160515 060100 7.94 1.39 20160515 060100 7.99 1.38 20160515 060100 8.06 1.48 20160515 060100 8.11 1.39 20160515 060100 8.15 1.38 20160515 060100 8.20 1.49 20160515 060100 8.26 1.38 20160515 060100 8.28 1.38 20160515 060200 6.07 1.67 20160515 060200 6.49 1.69 20160515 060200 6.81 1.71 20160515 060200 7.23 1.73 20160515 060200 7.66 1.75 20160515 060200 8.11 1.77 20160515 060200 8.42 1.78 20160515 060200 8.53 1.76 20160515 060200 8.63 1.75 20160515 060200 8.74 1.74 20160515 060200 8.82 1.73 20160515 060200 8.93 1.72 20160515 060200 9.03 1.71 20160515 060200 9.12 1.70 20160515 060200 9.22 1.69 20160515 060200 9.26 1.69 20160515 060200 9.26 1.71 20160515 060200 9.28 1.70 20160515 060200 9.28 1.72 20160515 060200 9.29 1.70 20160515 060200 9.29 1.72 20160515 060200 9.30 1.73 20160515 060200 9.31 1.73 20160515 061000 10.20 0.82 20160515 061000 10.51 0.80 20160515 061000 10.82 0.79 20160515 061000 11.16 0.78 20160515 061000 8.88 0.90 20160515 061000 9.12 0.88 20160515 061000 9.36 0.87 20160515 061000 9.64 0.85 20160515 061000 9.93 0.83 20160515 061100 10.20 0.73 20160515 061100 10.51 0.75 20160515 061100 10.80 0.75 20160515 061100 11.12 0.76 20160515 061100 11.31 0.77 20160515 061100 11.44 0.77 20160515 061100 11.46 0.77 20160515 061100 11.60 0.77 20160515 061100 11.76 0.78 20160515 061100 11.79 0.78 20160515 061100 12.06 0.78 20160515 061100 12.27 0.78 20160515 061100 12.42 0.79 20160515 061100 12.43 0.79 20160515 061100 12.65 0.79 20160515 061100 2.19 0.96 20160515 061100 2.19 0.97 20160515 061100 2.22 0.94 20160515 061100 2.23 0.92 20160515 061100 2.24 0.99 20160515 061100 2.25 1.01 20160515 061100 2.31 1.03 20160515 061100 2.36 1.04 20160515 061100 2.37 1.07 20160515 061100 2.56 0.90 20160515 061100 2.77 1.07 20160515 061100 3.27 1.07 20160515 061100 3.39 0.88 20160515 061100 3.85 1.07 20160515 061100 4.31 0.86 20160515 061100 4.44 1.07 20160515 061100 5.02 1.07 20160515 061100 5.26 0.83 20160515 061100 5.50 1.07 20160515 061100 6.06 1.07 20160515 061100 6.07 0.81 20160515 061100 6.63 1.07 20160515 061100 6.91 1.05 20160515 061100 6.92 1.04 20160515 061100 6.94 1.06 20160515 061100 7.00 1.06 20160515 061100 7.03 0.79 20160515 061100 7.07 1.04 20160515 061100 7.16 1.07 20160515 061100 7.22 1.03 20160515 061100 7.29 1.05 20160515 061100 7.36 1.05 20160515 061100 7.44 1.02 20160515 061100 7.45 1.04 20160515 061100 7.49 1.04 20160515 061100 7.57 1.03 20160515 061100 7.67 1.03 20160515 061100 7.70 1.02 20160515 061100 7.71 1.02 20160515 061100 7.80 1.02 20160515 061100 7.84 1.01 20160515 061100 7.93 1.01 20160515 061100 8.01 0.77 20160515 061100 8.97 0.75 20160515 061100 9.79 0.73 20160515 061200 10.08 0.83 20160515 061200 10.19 0.91 20160515 061200 10.34 0.90 20160515 061200 10.38 0.85 20160515 061200 10.41 0.90 20160515 061200 10.49 0.89 20160515 061200 10.50 0.89 20160515 061200 10.64 0.90 20160515 061200 10.67 0.87 20160515 061200 10.81 0.90 20160515 061200 10.88 0.90 20160515 061200 10.98 0.89 20160515 061200 11.11 0.91 20160515 061200 11.18 0.91 20160515 061200 11.37 0.92 20160515 061200 6.50 1.08 20160515 061200 6.52 1.08 20160515 061200 6.65 1.08 20160515 061200 6.79 1.09 20160515 061200 6.87 1.08 20160515 061200 7.14 1.08 20160515 061200 7.15 1.08 20160515 061200 7.23 1.05 20160515 061200 7.24 1.05 20160515 061200 7.25 1.04 20160515 061200 7.28 1.03 20160515 061200 7.32 1.03 20160515 061200 7.36 1.02 20160515 061200 7.38 1.08 20160515 061200 7.40 1.03 20160515 061200 7.45 1.03 20160515 061200 7.47 1.03 20160515 061200 7.50 1.04 20160515 061200 7.53 1.05 20160515 061200 7.54 1.05 20160515 061200 7.56 1.06 20160515 061200 7.57 1.07 20160515 061200 7.58 1.08 20160515 061200 7.73 1.06 20160515 061200 8.10 1.03 20160515 061200 8.32 0.69 20160515 061200 8.32 1.02 20160515 061200 8.33 0.66 20160515 061200 8.44 0.64 20160515 061200 8.47 0.71 20160515 061200 8.54 0.62 20160515 061200 8.61 0.73 20160515 061200 8.72 0.99 20160515 061200 8.82 0.59 20160515 061200 8.87 0.75 20160515 061200 9.12 0.97 20160515 061200 9.18 0.57 20160515 061200 9.21 0.77 20160515 061200 9.41 0.56 20160515 061200 9.42 0.95 20160515 061200 9.43 0.75 20160515 061200 9.43 0.81 20160515 061200 9.44 0.79 20160515 061200 9.45 0.63 20160515 061200 9.47 0.69 20160515 061200 9.74 0.81 20160515 061200 9.78 0.93 20160515 061300 0.68 1.53 20160515 061300 0.71 1.48 20160515 061300 0.73 1.53 20160515 061300 10.61 1.65 20160515 061300 10.74 1.60 20160515 061300 11.60 1.74 20160515 061300 1.18 1.53 20160515 061300 12.06 1.61 20160515 061300 1.22 1.80 20160515 061300 12.65 1.43 20160515 061300 12.71 1.62 20160515 061300 13.05 1.71 20160515 061300 13.24 1.40 20160515 061300 13.79 1.37 20160515 061300 1.42 1.83 20160515 061300 14.54 1.34 20160515 061300 14.81 1.68 20160515 061300 15.37 1.30 20160515 061300 16.24 1.27 20160515 061300 16.59 1.65 20160515 061300 17.03 1.24 20160515 061300 18.01 1.20 20160515 061300 18.09 1.25 20160515 061300 18.20 1.29 20160515 061300 18.21 1.33 20160515 061300 18.24 1.38 20160515 061300 18.35 1.43 20160515 061300 18.38 1.62 20160515 061300 18.40 1.48 20160515 061300 18.48 1.53 20160515 061300 18.62 1.58 20160515 061300 1.90 1.43 20160515 061300 1.97 1.53 20160515 061300 2.68 1.53 20160515 061300 2.95 1.77 20160515 061300 3.04 1.38 20160515 061300 3.26 1.86 20160515 061300 3.57 1.53 20160515 061300 4.06 1.34 20160515 061300 4.47 1.53 20160515 061300 4.90 1.74 20160515 061300 5.07 1.86 20160515 061300 5.27 1.28 20160515 061300 5.39 1.52 20160515 061300 6.16 1.52 20160515 061300 6.40 1.23 20160515 061300 6.65 1.71 20160515 061300 6.77 1.83 20160515 061300 6.89 1.54 20160515 061300 6.94 1.55 20160515 061300 7.10 1.52 20160515 061300 7.28 1.56 20160515 061300 7.40 1.19 20160515 061300 7.88 1.57 20160515 061300 8.16 1.80 20160515 061300 8.57 1.13 20160515 061300 8.63 1.68 20160515 061300 8.74 1.59 20160515 061300 9.17 1.07 20160515 061300 9.27 1.00 20160515 061300 9.33 0.94 20160515 061300 9.39 0.88 20160515 061300 9.63 1.59 20160515 061300 9.86 1.77 20160515 061400 11.95 1.49 20160515 061400 12.16 1.46 20160515 061400 12.21 1.53 20160515 061400 12.58 1.58 20160515 061400 13.07 1.62 20160515 061400 13.54 1.66 20160515 061400 14.18 1.71 20160515 061400 14.90 1.76 20160515 061400 15.55 1.80 20160515 061400 16.39 1.85 20160515 061400 17.17 1.87 20160515 061400 17.86 1.84 20160515 061400 18.43 1.83 20160515 061400 19.10 1.80 20160515 061400 19.78 1.78 20160515 061400 20.33 1.76 20160515 061400 20.98 1.73 20160515 061400 21.64 1.70 20160515 061400 22.28 1.67 20160515 061400 23.39 1.66 20160515 061400 24.99 1.65 20160515 061400 26.61 1.64 20160515 061400 27.99 1.62 20160515 061400 29.70 1.61 20160515 061400 31.44 1.59 20160515 061400 33.22 1.57 20160515 061400 33.57 2.33 20160515 061400 34.73 1.55 20160515 061400 36.55 1.54 20160515 061400 36.73 1.53 20160515 061400 36.89 1.52 20160515 061400 37.05 1.52 20160515 061400 37.24 1.52 20160515 061400 37.41 1.51 20160515 061400 37.44 2.37 20160515 061400 37.57 1.52 20160515 061400 37.77 1.51 20160515 061400 37.97 1.51 20160515 061400 38.35 1.54 20160515 061400 39.88 1.70 20160515 061400 41.37 2.40 20160515 061400 41.64 1.86 20160515 061400 43.24 1.99 20160515 061400 44.56 2.42 20160515 061400 45.27 2.15 20160515 061400 47.46 2.30 20160515 061400 48.56 2.45 20160515 061400 49.76 2.45 20160515 061400 51.75 2.59 20160515 061400 52.55 2.48 20160515 061400 54.22 2.74 20160515 061400 56.15 2.79 20160515 061400 56.47 2.50 20160515 061400 57.25 2.77 20160515 061400 58.57 2.73 20160515 061400 59.81 2.53 20160515 061400 59.88 2.70 20160515 061400 61.19 2.67 20160515 061400 62.30 2.65 20160515 061400 63.60 2.62 20160515 061400 63.80 2.55 20160515 061400 64.91 2.59 20160515 061400 66.01 2.57 20160515 061500 10.16 1.38 20160515 061500 10.20 1.74 20160515 061500 10.38 1.45 20160515 061500 10.84 1.39 20160515 061500 10.90 1.40 20160515 061500 10.99 1.81 20160515 061500 11.00 2.24 20160515 061500 11.20 2.27 20160515 061500 11.36 2.30 20160515 061500 11.44 2.26 20160515 061500 11.61 2.33 20160515 061500 11.80 1.87 20160515 061500 11.83 2.36 20160515 061500 12.02 2.29 20160515 061500 12.06 2.39 20160515 061500 12.28 2.42 20160515 061500 12.52 2.45 20160515 061500 12.77 2.49 20160515 061500 12.78 2.32 20160515 061500 12.81 1.95 20160515 061500 12.99 2.50 20160515 061500 13.00 1.64 20160515 061500 13.30 2.51 20160515 061500 13.53 2.35 20160515 061500 13.63 2.51 20160515 061500 13.85 2.02 20160515 061500 14.18 2.38 20160515 061500 14.88 2.42 20160515 061500 14.93 2.10 20160515 061500 15.64 2.46 20160515 061500 15.85 2.16 20160515 061500 16.40 2.50 20160515 061500 16.53 1.76 20160515 061500 16.95 2.23 20160515 061500 17.05 2.53 20160515 061500 17.37 2.52 20160515 061500 17.66 2.50 20160515 061500 17.89 2.48 20160515 061500 18.09 2.30 20160515 061500 18.14 2.46 20160515 061500 18.41 2.45 20160515 061500 18.61 2.43 20160515 061500 18.84 2.41 20160515 061500 19.08 2.36 20160515 061500 19.10 2.39 20160515 061500 19.46 1.86 20160515 061500 23.10 1.98 20160515 061500 26.79 2.11 20160515 061500 30.53 2.23 20160515 061500 4.54 1.32 20160515 061500 5.48 1.33 20160515 061500 6.38 1.34 20160515 061500 6.83 1.42 20160515 061500 7.11 1.35 20160515 061500 7.95 1.35 20160515 061500 8.74 1.36 20160515 061500 9.39 1.61 20160515 061500 9.43 1.37 20160515 061500 9.43 1.57 20160515 061500 9.52 1.53 20160515 061500 9.52 1.66 20160515 061500 9.56 1.51 20160515 061500 9.75 1.70 20160515 061500 9.87 1.49 20160515 061600 14.00 2.52 20160515 061600 14.34 2.52 20160515 061600 14.78 2.52 20160515 061600 15.25 2.52 20160515 061600 15.67 2.52 20160515 061600 16.18 2.52 20160515 061600 16.40 2.53 20160515 061600 16.54 2.54 20160515 061600 16.72 2.55 20160515 061600 16.91 2.56 20160515 061600 17.10 2.57 20160515 061600 17.27 2.58 20160515 061600 17.48 2.60 20160515 061600 17.70 2.61 20160515 061600 17.88 2.62 20160515 061600 18.06 3.44 20160515 061600 18.22 3.49 20160515 061600 18.30 2.59 20160515 061600 18.35 3.39 20160515 061600 18.42 3.55 20160515 061600 18.61 3.34 20160515 061600 18.66 3.62 20160515 061600 18.73 2.57 20160515 061600 18.85 3.31 20160515 061600 18.90 3.68 20160515 061600 19.09 2.56 20160515 061600 19.10 3.73 20160515 061600 19.13 3.26 20160515 061600 19.36 3.80 20160515 061600 19.40 3.21 20160515 061600 19.50 2.53 20160515 061600 19.63 3.17 20160515 061600 19.64 3.86 20160515 061600 19.71 4.14 20160515 061600 19.82 4.09 20160515 061600 19.87 3.92 20160515 061600 19.88 3.12 20160515 061600 19.92 2.51 20160515 061600 19.92 4.05 20160515 061600 20.01 4.02 20160515 061600 20.11 3.98 20160515 061600 20.14 3.06 20160515 061600 20.32 3.02 20160515 061600 20.34 2.49 20160515 061600 20.38 3.00 20160515 061600 20.43 2.97 20160515 061600 20.47 2.95 20160515 061600 20.49 2.92 20160515 061600 20.50 2.89 20160515 061600 20.52 2.81 20160515 061600 20.53 2.84 20160515 061600 20.54 2.87 20160515 061600 20.55 2.77 20160515 061600 20.64 2.74 20160515 061600 20.69 2.47 20160515 061600 20.72 2.69 20160515 061600 20.81 2.65 20160515 061600 20.90 2.61 20160515 061600 20.99 2.57 20160515 061600 21.10 2.45 20160515 061600 21.12 2.53 20160515 061600 21.23 2.49 20160515 061600 21.33 2.45 20160515 061700 19.31 4.31 20160515 061700 19.35 4.34 20160515 061700 19.42 4.26 20160515 061700 19.52 4.22 20160515 061700 19.60 4.18 20160515 061700 19.61 4.37 20160515 061700 19.88 4.40 20160515 061700 20.13 4.42 20160515 061700 20.41 4.44 20160515 061700 20.70 4.47 20160515 061700 20.80 4.96 20160515 061700 20.87 4.91 20160515 061700 20.93 4.86 20160515 061700 20.95 4.49 20160515 061700 21.02 4.81 20160515 061700 21.04 5.04 20160515 061700 21.11 4.77 20160515 061700 21.20 4.72 20160515 061700 21.24 4.52 20160515 061700 21.31 4.67 20160515 061700 21.35 5.11 20160515 061700 21.43 4.62 20160515 061700 21.53 4.54 20160515 061700 21.54 4.58 20160515 061700 21.59 5.18 20160515 061700 21.89 5.26 20160515 061700 22.18 5.34 20160515 061700 22.41 5.41 20160515 061700 22.73 5.48 20160515 061700 23.02 5.56 20160515 061700 23.24 5.62 20160515 061700 23.30 5.69 20160515 061700 23.38 5.76 20160515 061700 23.48 5.82 20160515 061700 23.59 5.89 20160515 061700 23.71 5.95 20160515 061700 23.85 6.02 20160515 061700 23.97 6.08 20160515 061700 24.04 5.95 20160515 061700 24.15 6.14 20160515 061700 24.33 6.19 20160515 061700 24.36 5.98 20160515 061700 24.47 6.19 20160515 061700 24.66 6.20 20160515 061700 24.73 6.00 20160515 061700 24.86 6.20 20160515 061700 25.04 6.20 20160515 061700 25.08 6.03 20160515 061700 25.25 6.21 20160515 061700 25.44 6.06 20160515 061700 25.48 6.22 20160515 061700 25.67 6.22 20160515 061700 25.75 6.08 20160515 061700 25.91 6.22 20160515 061700 26.06 6.22 20160515 061700 26.10 6.22 20160515 061700 26.11 6.11 20160515 061700 26.14 6.21 20160515 061700 26.19 6.20 20160515 061700 26.22 6.19 20160515 061700 26.25 6.18 20160515 061700 26.28 6.16 20160515 061700 26.32 6.16 20160515 061700 26.34 6.14 20160515 061800 23.27 5.90 20160515 061800 23.38 5.89 20160515 061800 23.53 5.89 20160515 061800 23.65 5.92 20160515 061800 23.72 5.89 20160515 061800 23.87 5.89 20160515 061800 24.05 5.89 20160515 061800 24.24 5.89 20160515 061800 24.39 5.88 20160515 061800 24.57 5.88 20160515 061800 24.64 5.76 20160515 061800 24.65 5.74 20160515 061800 24.65 5.79 20160515 061800 24.66 5.71 20160515 061800 24.67 5.69 20160515 061800 24.67 5.82 20160515 061800 24.69 5.67 20160515 061800 24.71 5.85 20160515 061800 24.75 5.87 20160515 061800 24.79 5.64 20160515 061800 25.00 5.62 20160515 061800 25.18 5.60 20160515 061800 25.39 5.57 20160515 061800 25.61 5.55 20160515 061800 25.69 4.17 20160515 061800 25.77 4.92 20160515 061800 25.77 4.96 20160515 061800 25.77 4.99 20160515 061800 25.77 5.03 20160515 061800 25.77 5.06 20160515 061800 25.77 5.09 20160515 061800 25.77 5.12 20160515 061800 25.78 4.89 20160515 061800 25.78 5.16 20160515 061800 25.78 5.53 20160515 061800 25.80 5.18 20160515 061800 25.84 4.84 20160515 061800 25.89 5.21 20160515 061800 25.90 4.81 20160515 061800 25.91 4.22 20160515 061800 25.97 5.24 20160515 061800 25.98 4.76 20160515 061800 26.00 4.26 20160515 061800 26.00 5.51 20160515 061800 26.04 5.27 20160515 061800 26.05 4.73 20160515 061800 26.07 4.30 20160515 061800 26.12 4.69 20160515 061800 26.12 5.30 20160515 061800 26.14 4.34 20160515 061800 26.19 4.37 20160515 061800 26.20 4.65 20160515 061800 26.20 5.33 20160515 061800 26.21 5.48 20160515 061800 26.26 4.41 20160515 061800 26.27 5.36 20160515 061800 26.28 4.60 20160515 061800 26.32 4.45 20160515 061800 26.35 5.40 20160515 061800 26.36 4.57 20160515 061800 26.37 4.48 20160515 061800 26.38 5.46 20160515 061800 26.42 4.52 20160515 061800 26.44 5.43 20160515 061900 11.02 3.02 20160515 061900 13.09 3.10 20160515 061900 15.23 3.18 20160515 061900 17.34 3.25 20160515 061900 18.79 3.31 20160515 061900 19.13 3.35 20160515 061900 19.47 3.39 20160515 061900 19.77 3.42 20160515 061900 20.13 3.46 20160515 061900 20.49 3.49 20160515 061900 20.79 3.52 20160515 061900 21.16 3.56 20160515 061900 21.54 3.59 20160515 061900 21.88 3.63 20160515 061900 22.35 3.69 20160515 061900 22.83 3.76 20160515 061900 23.23 3.82 20160515 061900 23.72 3.89 20160515 061900 24.22 3.96 20160515 061900 24.64 4.02 20160515 061900 25.15 4.10 20160515 061900 5.13 2.80 20160515 061900 7.12 2.88 20160515 061900 9.23 2.96 20160515 063600 10.27 2.31 20160515 063700 10.78 2.37 20160515 063700 11.21 2.43 20160515 063700 11.58 2.48 20160515 063700 12.02 2.54 20160515 063700 12.39 2.60 20160515 063700 12.71 2.66 20160515 063700 13.08 2.72 20160515 063700 13.42 2.79 20160515 063700 13.59 2.86 20160515 063700 13.81 2.95 20160515 063700 14.06 3.03 20160515 063700 14.29 3.10 20160515 063700 14.57 3.18 20160515 063700 14.87 3.26 20160515 063700 15.16 3.33 20160515 063700 15.26 2.85 20160515 063700 15.26 2.87 20160515 063700 15.28 2.83 20160515 063700 15.32 2.80 20160515 063700 15.35 2.88 20160515 063700 15.36 2.78 20160515 063700 15.42 2.75 20160515 063700 15.43 2.88 20160515 063700 15.49 2.73 20160515 063700 15.49 3.40 20160515 063700 15.50 2.89 20160515 063700 15.57 2.71 20160515 063700 15.58 2.90 20160515 063700 15.67 2.90 20160515 063700 15.71 2.68 20160515 063700 15.73 2.91 20160515 063700 15.75 2.62 20160515 063700 15.79 2.64 20160515 063700 15.79 3.45 20160515 063700 15.81 2.66 20160515 063700 15.82 2.92 20160515 063700 15.90 2.92 20160515 063700 15.97 2.94 20160515 063700 16.03 3.46 20160515 063700 16.06 2.99 20160515 063700 16.13 3.04 20160515 063700 16.20 3.09 20160515 063700 16.27 3.46 20160515 063700 16.28 3.14 20160515 063700 16.37 3.18 20160515 063700 16.45 3.22 20160515 063700 16.51 3.47 20160515 063700 16.56 3.27 20160515 063700 16.67 3.31 20160515 063700 16.75 3.47 20160515 063700 16.80 3.33 20160515 063700 16.98 3.34 20160515 063700 16.99 3.47 20160515 063700 17.15 3.36 20160515 063700 17.22 3.47 20160515 063700 17.27 3.37 20160515 063700 17.41 3.39 20160515 063700 17.47 3.47 20160515 063700 17.54 3.40 20160515 063700 17.63 3.42 20160515 063700 17.70 3.47 20160515 063700 17.74 3.44 20160515 063700 17.80 3.46 20160515 063800 10.49 2.13 20160515 063800 11.30 2.16 20160515 063800 12.07 2.18 20160515 063800 12.72 2.20 20160515 063800 13.51 2.22 20160515 063800 14.29 2.24 20160515 063800 14.92 2.26 20160515 063800 15.14 2.33 20160515 063800 15.16 2.35 20160515 063800 15.20 2.37 20160515 063800 15.24 2.31 20160515 063800 15.24 2.39 20160515 063800 15.28 2.28 20160515 063800 15.33 2.42 20160515 063800 15.44 2.44 20160515 063800 15.50 2.46 20160515 063800 15.58 2.49 20160515 063800 15.62 2.51 20160515 063800 15.65 2.53 20160515 063800 15.69 2.55 20160515 063800 15.71 2.59 20160515 063800 15.73 2.57 20160515 063800 5.32 2.12 20160515 063800 5.33 2.11 20160515 063800 5.38 2.13 20160515 063800 5.40 2.10 20160515 063800 5.53 2.15 20160515 063800 5.55 2.09 20160515 063800 5.68 2.16 20160515 063800 5.72 2.08 20160515 063800 5.82 2.18 20160515 063800 5.97 2.07 20160515 063800 5.98 2.20 20160515 063800 6.15 2.22 20160515 063800 6.27 2.06 20160515 063800 6.30 2.23 20160515 063800 6.48 2.25 20160515 063800 6.55 2.06 20160515 063800 6.58 2.06 20160515 063800 6.64 2.06 20160515 063800 6.64 2.07 20160515 063800 6.67 2.28 20160515 063800 6.81 2.05 20160515 063800 6.82 2.07 20160515 063800 6.85 2.30 20160515 063800 7.04 2.08 20160515 063800 7.04 2.34 20160515 063800 7.22 2.38 20160515 063800 7.37 2.41 20160515 063800 7.43 2.08 20160515 063800 7.55 2.45 20160515 063800 7.73 2.49 20160515 063800 7.88 2.52 20160515 063800 7.92 2.08 20160515 063800 8.05 2.55 20160515 063800 8.22 2.59 20160515 063800 8.35 2.61 20160515 063800 8.39 2.09 20160515 063800 8.53 2.64 20160515 063800 8.74 2.68 20160515 063800 8.93 2.71 20160515 063800 9.06 2.09 20160515 063800 9.19 2.74 20160515 063800 9.83 2.12 20160515 063900 10.05 2.84 20160515 063900 10.19 4.03 20160515 063900 10.37 2.88 20160515 063900 10.48 4.00 20160515 063900 10.58 2.91 20160515 063900 10.80 2.95 20160515 063900 11.03 2.99 20160515 063900 11.16 4.00 20160515 063900 11.23 3.03 20160515 063900 11.47 3.07 20160515 063900 11.73 3.12 20160515 063900 11.82 3.99 20160515 063900 11.95 3.16 20160515 063900 12.21 3.20 20160515 063900 12.49 3.25 20160515 063900 12.67 3.98 20160515 063900 12.82 4.74 20160515 063900 13.02 3.29 20160515 063900 13.56 3.98 20160515 063900 13.76 3.34 20160515 063900 14.32 3.97 20160515 063900 14.54 3.40 20160515 063900 15.21 3.44 20160515 063900 15.29 3.96 20160515 063900 15.86 4.82 20160515 063900 16.04 3.49 20160515 063900 16.29 3.96 20160515 063900 16.89 3.54 20160515 063900 17.16 3.95 20160515 063900 17.62 3.59 20160515 063900 18.24 3.94 20160515 063900 18.51 3.64 20160515 063900 18.52 3.91 20160515 063900 18.63 3.88 20160515 063900 18.75 3.85 20160515 063900 18.87 3.82 20160515 063900 18.88 4.90 20160515 063900 18.96 3.79 20160515 063900 19.08 3.76 20160515 063900 19.20 3.74 20160515 063900 19.32 3.71 20160515 063900 19.41 3.69 20160515 063900 19.93 4.93 20160515 063900 20.93 4.96 20160515 063900 22.04 5.00 20160515 063900 23.06 5.03 20160515 063900 24.41 5.07 20160515 063900 25.81 5.11 20160515 063900 4.21 4.40 20160515 063900 5.10 4.49 20160515 063900 5.14 4.33 20160515 063900 7.38 4.58 20160515 063900 7.48 4.24 20160515 063900 8.93 4.18 20160515 063900 9.02 4.17 20160515 063900 9.17 4.15 20160515 063900 9.35 4.12 20160515 063900 9.47 2.77 20160515 063900 9.50 4.10 20160515 063900 9.73 2.81 20160515 063900 9.73 4.08 20160515 063900 9.79 4.65 20160515 063900 9.97 4.05 20160515 064000 15.80 5.58 20160515 064000 16.11 5.57 20160515 064000 17.88 5.58 20160515 064000 18.15 5.56 20160515 064000 19.80 5.47 20160515 064000 19.84 5.47 20160515 064000 19.85 5.47 20160515 064000 19.97 5.46 20160515 064000 19.97 5.47 20160515 064000 20.10 5.46 20160515 064000 20.33 5.45 20160515 064000 20.35 5.48 20160515 064000 20.67 5.45 20160515 064000 20.90 5.45 20160515 064000 20.94 5.59 20160515 064000 21.03 5.49 20160515 064000 21.59 5.50 20160515 064000 21.96 5.42 20160515 064000 22.05 5.56 20160515 064000 22.18 5.51 20160515 064000 22.68 5.51 20160515 064000 23.11 5.52 20160515 064000 23.19 5.39 20160515 064000 23.24 5.60 20160515 064000 23.57 5.53 20160515 064000 23.71 5.56 20160515 064000 23.90 5.60 20160515 064000 23.97 5.54 20160515 064000 24.20 5.36 20160515 064000 24.24 5.55 20160515 064000 24.26 5.51 20160515 064000 24.80 5.47 20160515 064000 24.83 5.59 20160515 064000 25.32 5.42 20160515 064000 25.41 5.33 20160515 064000 25.59 5.59 20160515 064000 25.61 5.57 20160515 064000 25.78 5.39 20160515 064000 26.31 5.35 20160515 064000 26.56 5.56 20160515 064000 26.60 5.31 20160515 064000 26.84 5.31 20160515 064000 27.08 5.14 20160515 064000 27.28 5.27 20160515 064000 27.53 5.29 20160515 064000 27.56 5.54 20160515 064000 28.37 5.53 20160515 064000 28.65 5.26 20160515 064000 28.75 5.18 20160515 064000 29.37 5.51 20160515 064000 29.73 5.24 20160515 064000 30.37 5.48 20160515 064000 30.54 5.23 20160515 064000 30.84 5.60 20160515 064000 31.22 5.46 20160515 064000 31.91 5.48 20160515 064000 32.76 5.50 20160515 064000 33.33 5.52 20160515 064000 34.11 5.53 20160515 064000 34.83 5.55 20160515 064000 35.42 5.57 20160515 064000 35.50 5.61 20160515 064000 36.16 5.58 20160515 064000 36.90 5.60 20160515 064100 104.53 4.98 20160515 064100 105.06 5.86 20160515 064100 116.12 5.47 20160515 064100 124.75 5.16 20160515 064100 21.87 4.05 20160515 064100 23.26 3.84 20160515 064100 27.67 5.20 20160515 064100 28.00 5.06 20160515 064100 28.40 4.95 20160515 064100 28.99 4.81 20160515 064100 29.47 7.33 20160515 064100 29.48 7.30 20160515 064100 29.49 7.37 20160515 064100 29.50 7.26 20160515 064100 29.54 7.23 20160515 064100 29.60 7.20 20160515 064100 29.67 7.17 20160515 064100 29.70 4.68 20160515 064100 29.77 7.14 20160515 064100 29.78 7.44 20160515 064100 29.86 7.11 20160515 064100 30.30 7.55 20160515 064100 30.38 4.57 20160515 064100 30.48 7.21 20160515 064100 30.81 7.65 20160515 064100 31.23 7.75 20160515 064100 31.31 4.43 20160515 064100 31.57 7.43 20160515 064100 31.72 7.85 20160515 064100 32.17 4.23 20160515 064100 32.20 7.95 20160515 064100 32.35 4.30 20160515 064100 32.58 7.66 20160515 064100 32.67 8.05 20160515 064100 33.04 8.13 20160515 064100 33.11 8.28 20160515 064100 33.28 4.20 20160515 064100 33.35 8.27 20160515 064100 33.51 7.88 20160515 064100 33.53 8.24 20160515 064100 34.20 8.08 20160515 064100 34.92 4.08 20160515 064100 35.20 8.30 20160515 064100 35.85 8.47 20160515 064100 36.28 8.59 20160515 064100 36.81 8.74 20160515 064100 36.89 4.00 20160515 064100 37.27 3.62 20160515 064100 38.47 3.94 20160515 064100 40.35 3.86 20160515 064100 42.16 3.78 20160515 064100 43.88 3.70 20160515 064100 45.17 3.64 20160515 064100 45.35 8.35 20160515 064100 47.20 3.55 20160515 064100 48.68 3.47 20160515 064100 49.40 4.44 20160515 064100 54.35 7.98 20160515 064100 64.82 7.51 20160515 064100 68.25 4.63 20160515 064100 75.33 7.05 20160515 064100 84.03 6.68 20160515 064100 84.59 4.79 20160515 064100 94.55 6.26 20160515 064200 10.09 4.07 20160515 064200 10.41 4.34 20160515 064200 10.68 4.60 20160515 064200 10.93 4.81 20160515 064200 11.28 5.07 20160515 064200 11.81 5.33 20160515 064200 12.31 5.57 20160515 064200 13.02 5.74 20160515 064200 13.94 5.94 20160515 064200 15.03 6.16 20160515 064200 15.80 6.33 20160515 064200 16.89 6.53 20160515 064200 17.99 6.73 20160515 064200 18.90 6.90 20160515 064200 20.04 7.11 20160515 064200 21.09 7.28 20160515 064200 22.02 7.38 20160515 064200 22.79 7.47 20160515 064200 23.77 7.59 20160515 064200 24.69 7.69 20160515 064200 25.45 7.78 20160515 064200 26.36 7.89 20160515 064200 27.26 7.99 20160515 064200 28.07 8.09 20160515 064200 28.72 8.15 20160515 064200 29.14 8.16 20160515 064200 29.49 8.17 20160515 064200 30.00 8.19 20160515 064200 30.45 8.21 20160515 064200 30.90 8.23 20160515 064200 31.27 8.26 20160515 064200 31.27 8.40 20160515 064200 31.34 8.40 20160515 064200 31.39 8.38 20160515 064200 31.45 8.37 20160515 064200 31.54 8.38 20160515 064200 31.56 8.35 20160515 064200 31.67 8.35 20160515 064200 31.74 8.29 20160515 064200 31.77 8.37 20160515 064200 31.81 8.34 20160515 064200 31.98 8.33 20160515 064200 32.04 8.35 20160515 064200 32.19 8.32 20160515 064200 32.28 8.31 20160515 064200 32.32 8.34 20160515 064200 32.52 8.31 20160515 064200 32.80 8.29 20160515 064200 9.25 1.79 20160515 064200 9.26 1.97 20160515 064200 9.31 1.62 20160515 064200 9.31 2.18 20160515 064200 9.45 2.39 20160515 064200 9.46 1.57 20160515 064200 9.53 2.59 20160515 064200 9.59 2.76 20160515 064200 9.66 1.51 20160515 064200 9.68 2.97 20160515 064200 9.88 1.45 20160515 064200 9.88 3.17 20160515 064200 9.93 3.59 20160515 064200 9.94 3.33 20160515 064200 9.99 3.85 20160515 064300 10.01 0.33 20160515 064300 10.09 1.39 20160515 064300 10.23 1.34 20160515 064300 10.25 0.31 20160515 064300 10.37 0.31 20160515 064300 10.45 1.27 20160515 064300 10.66 1.20 20160515 064300 10.87 1.13 20160515 064300 10.96 0.37 20160515 064300 11.10 1.11 20160515 064300 11.45 1.10 20160515 064300 11.67 0.52 20160515 064300 11.80 1.08 20160515 064300 12.09 1.07 20160515 064300 12.25 0.63 20160515 064300 12.44 1.06 20160515 064300 12.79 1.04 20160515 064300 12.99 0.76 20160515 064300 13.07 1.02 20160515 064300 13.38 1.20 20160515 064300 13.41 1.00 20160515 064300 13.41 1.13 20160515 064300 13.42 1.25 20160515 064300 13.51 1.07 20160515 064300 13.54 1.31 20160515 064300 13.68 1.02 20160515 064300 13.76 1.37 20160515 064300 13.77 1.00 20160515 064300 13.90 0.90 20160515 064300 13.97 1.43 20160515 064300 14.37 1.50 20160515 064300 14.50 1.46 20160515 064300 14.65 1.02 20160515 064300 14.67 1.44 20160515 064300 14.79 1.41 20160515 064300 15.08 1.39 20160515 064300 15.24 1.12 20160515 064300 15.43 1.38 20160515 064300 15.80 1.37 20160515 064300 15.98 1.23 20160515 064300 16.10 1.36 20160515 064300 16.61 1.36 20160515 064300 16.90 1.35 20160515 064300 3.71 1.80 20160515 064300 3.82 1.61 20160515 064300 3.97 1.99 20160515 064300 4.26 1.45 20160515 064300 4.41 2.14 20160515 064300 4.68 1.33 20160515 064300 5.12 1.22 20160515 064300 5.14 2.34 20160515 064300 5.56 1.10 20160515 064300 6.01 0.99 20160515 064300 6.01 2.53 20160515 064300 6.48 0.87 20160515 064300 6.96 0.75 20160515 064300 7.42 0.64 20160515 064300 7.92 0.51 20160515 064300 8.36 0.41 20160515 064300 8.59 0.40 20160515 064300 8.93 0.39 20160515 064300 9.21 0.37 20160515 064300 9.47 0.35 20160515 064300 9.76 0.34 20160515 064400 10.77 3.26 20160515 064400 11.93 3.38 20160515 064400 12.98 3.50 20160515 064400 13.83 3.59 20160515 064400 14.98 3.71 20160515 064400 16.01 3.83 20160515 064400 17.04 3.95 20160515 064400 17.52 3.38 20160515 064400 17.58 3.39 20160515 064400 17.58 4.01 20160515 064400 17.67 3.37 20160515 064400 17.88 4.01 20160515 064400 17.94 3.39 20160515 064400 18.08 3.36 20160515 064400 18.09 4.00 20160515 064400 18.27 3.99 20160515 064400 18.50 3.40 20160515 064400 18.58 3.36 20160515 064400 18.60 3.99 20160515 064400 18.82 3.37 20160515 064400 18.87 3.99 20160515 064400 19.02 3.38 20160515 064400 19.12 3.41 20160515 064400 19.12 3.99 20160515 064400 19.23 3.40 20160515 064400 19.44 3.41 20160515 064400 19.45 3.98 20160515 064400 19.74 3.42 20160515 064400 19.83 3.98 20160515 064400 19.97 3.94 20160515 064400 20.02 3.88 20160515 064400 20.06 3.41 20160515 064400 20.09 3.43 20160515 064400 20.13 3.82 20160515 064400 20.25 3.75 20160515 064400 20.37 3.70 20160515 064400 20.43 3.44 20160515 064400 20.58 3.64 20160515 064400 20.79 3.58 20160515 064400 20.89 3.45 20160515 064400 20.97 3.53 20160515 064400 20.99 3.43 20160515 064400 21.23 3.47 20160515 064400 21.32 3.45 20160515 064400 21.63 3.47 20160515 064400 22.24 3.50 20160515 064400 22.80 3.52 20160515 064400 23.30 3.54 20160515 064400 24.13 3.57 20160515 064400 24.90 3.59 20160515 064400 25.56 3.61 20160515 064400 26.78 3.64 20160515 064400 28.15 3.68 20160515 064400 29.58 3.71 20160515 064400 30.79 3.73 20160515 064400 32.49 3.77 20160515 064400 34.06 3.80 20160515 064400 35.36 3.83 20160515 064400 37.18 3.86 20160515 064400 6.78 2.69 20160515 064400 7.82 2.88 20160515 064400 8.84 3.06 20160515 064400 9.91 3.17 20160515 064500 11.32 3.25 20160515 064500 14.43 3.32 20160515 064500 17.71 3.39 20160515 064500 20.70 3.45 20160515 064500 23.06 3.51 20160515 064500 26.26 3.58 20160515 064500 29.04 3.64 20160515 064500 31.21 3.70 20160515 064500 3.21 2.48 20160515 064500 3.24 2.37 20160515 064500 33.81 3.74 20160515 064500 3.42 2.57 20160515 064500 3.53 2.26 20160515 064500 35.80 3.76 20160515 064500 37.92 3.79 20160515 064500 3.86 2.68 20160515 064500 38.79 3.89 20160515 064500 40.05 3.81 20160515 064500 40.15 3.90 20160515 064500 41.43 3.90 20160515 064500 42.36 3.83 20160515 064500 42.86 3.90 20160515 064500 44.37 3.90 20160515 064500 44.78 3.86 20160515 064500 4.52 2.80 20160515 064500 45.73 3.91 20160515 064500 47.05 3.88 20160515 064500 47.36 3.91 20160515 064500 49.08 3.92 20160515 064500 49.64 3.91 20160515 064500 50.87 3.93 20160515 064500 5.21 2.90 20160515 064500 52.34 3.93 20160515 064500 5.82 3.00 20160515 064500 6.59 3.11 20160515 064500 8.70 3.20 20160515 065100 6.08 0.24 20160515 065100 6.47 0.33 20160515 065100 6.80 0.41 20160515 065100 7.02 1.84 20160515 065100 7.06 1.82 20160515 065100 7.10 1.80 20160515 065100 7.10 1.85 20160515 065100 7.11 1.78 20160515 065100 7.16 1.76 20160515 065100 7.18 1.73 20160515 065100 7.19 0.50 20160515 065100 7.23 1.71 20160515 065100 7.24 1.84 20160515 065100 7.30 1.69 20160515 065100 7.39 1.84 20160515 065100 7.54 1.84 20160515 065100 7.61 0.58 20160515 065100 7.70 1.83 20160515 065100 7.77 1.49 20160515 065100 7.78 1.57 20160515 065100 7.80 1.41 20160515 065100 7.82 1.59 20160515 065100 7.83 1.35 20160515 065100 7.86 1.83 20160515 065100 7.87 1.62 20160515 065100 7.92 1.27 20160515 065100 7.93 1.65 20160515 065100 8.00 0.67 20160515 065100 8.00 1.68 20160515 065100 8.02 1.19 20160515 065100 8.02 1.83 20160515 065100 8.06 1.71 20160515 065100 8.14 1.74 20160515 065100 8.18 1.12 20160515 065100 8.21 1.83 20160515 065100 8.24 1.77 20160515 065100 8.33 1.80 20160515 065100 8.35 0.74 20160515 065100 8.35 1.05 20160515 065100 8.38 1.83 20160515 065100 8.52 0.98 20160515 065100 8.75 0.83 20160515 065200 5.76 1.20 20160515 065200 5.81 1.24 20160515 065200 6.09 1.18 20160515 065200 6.14 1.30 20160515 065200 6.39 1.18 20160515 065200 6.45 1.34 20160515 065200 6.80 1.17 20160515 065200 6.92 1.40 20160515 065200 7.22 1.16 20160515 065200 7.34 1.66 20160515 065200 7.42 1.45 20160515 065200 7.48 1.66 20160515 065200 7.64 1.66 20160515 065200 7.69 1.15 20160515 065200 7.86 1.50 20160515 065200 7.87 1.66 20160515 065200 8.13 1.66 20160515 065200 8.34 1.66 20160515 065200 8.46 1.55 20160515 065200 8.65 1.66 20160515 065200 8.96 1.66 20160515 065200 9.05 1.61 20160515 065200 9.34 1.66 20160515 065200 9.69 1.66 20160515 065400 1.16 0.90 20160515 065400 1.48 0.90 20160515 065400 1.86 0.90 20160515 065400 1.90 0.40 20160515 065400 1.97 0.43 20160515 065400 2.08 0.44 20160515 065400 2.22 0.90 20160515 065400 2.25 0.50 20160515 065400 2.27 0.54 20160515 065400 2.45 0.62 20160515 065400 2.47 0.67 20160515 065400 2.56 0.70 20160515 065400 2.57 0.90 20160515 065400 2.59 0.74 20160515 065400 2.69 0.78 20160515 065400 2.89 0.81 20160515 065400 3.00 0.90 20160515 065400 3.10 0.82 20160515 065400 3.39 0.89 20160515 065400 3.40 0.83 20160515 065400 3.65 0.84 20160515 065400 3.95 0.85 20160515 065400 4.20 0.86 20160515 065400 4.22 0.90 20160515 065400 4.36 0.89 20160515 065400 4.44 0.87 20160515 065400 4.53 0.89 20160515 065400 4.71 0.88 20160515 065400 4.88 0.89 20160515 065400 4.95 0.89 20160515 065500 0.74 0.90 20160515 065500 0.79 0.90 20160515 065500 0.92 0.90 20160515 065500 0.97 0.89 20160515 065500 1.15 0.90 20160515 065500 1.30 1.01 20160515 065500 1.30 1.02 20160515 065500 1.31 1.02 20160515 065500 1.32 1.01 20160515 065500 1.32 1.02 20160515 065500 1.33 1.01 20160515 065500 1.36 1.01 20160515 065500 1.38 0.89 20160515 065500 1.48 1.03 20160515 065500 1.58 0.90 20160515 065500 1.59 1.00 20160515 065500 1.62 0.89 20160515 065500 1.62 0.90 20160515 065500 1.64 0.90 20160515 065500 1.72 0.91 20160515 065500 1.74 1.03 20160515 065500 1.77 0.89 20160515 065500 1.84 0.89 20160515 065500 1.91 0.89 20160515 065500 1.99 0.91 20160515 065500 1.99 0.99 20160515 065500 1.99 1.04 20160515 065500 2.11 0.89 20160515 065500 2.14 0.89 20160515 065500 2.16 1.09 20160515 065500 2.21 1.04 20160515 065500 2.29 0.91 20160515 065500 2.36 0.89 20160515 065500 2.40 0.97 20160515 065500 2.40 1.08 20160515 065500 2.47 1.05 20160515 065500 2.58 0.91 20160515 065500 2.60 0.89 20160515 065500 2.61 1.08 20160515 065500 2.65 0.89 20160515 065500 2.73 0.97 20160515 065500 2.73 1.05 20160515 065500 2.77 1.08 20160515 065500 2.92 1.08 20160515 065500 2.94 0.91 20160515 065500 3.02 1.06 20160515 065500 3.07 1.08 20160515 065500 3.13 0.95 20160515 065500 3.21 1.07 20160515 065500 3.26 1.06 20160515 065500 3.29 0.91 20160515 065500 3.34 1.07 20160515 065500 3.44 1.07 20160515 065500 3.52 0.94 20160515 065500 3.53 1.07 20160515 065500 3.67 0.91 20160515 065500 3.91 0.93 20160515 065500 3.97 0.91 20160515 065500 4.22 0.92 20160515 065500 4.35 0.91 20160515 065500 4.61 0.91 20160515 065600 1.05 1.12 20160515 065600 1.06 1.13 20160515 065600 1.12 1.12 20160515 065600 1.13 1.13 20160515 065600 1.26 1.11 20160515 065600 1.26 1.14 20160515 065600 1.36 1.11 20160515 065600 1.49 1.15 20160515 065600 1.57 1.10 20160515 065600 1.71 1.15 20160515 065600 1.75 1.10 20160515 065600 1.96 1.16 20160515 065600 1.99 1.09 20160515 065600 2.26 1.16 20160515 065600 2.54 1.17 20160515 065600 2.82 1.18 20160515 065600 3.17 1.18 20160515 065600 3.59 1.21 20160515 065600 4.08 1.24 20160515 065600 4.45 1.26 20160515 065600 4.70 1.52 20160515 065600 4.70 1.53 20160515 065600 4.72 1.54 20160515 065600 4.77 1.55 20160515 065600 4.79 1.55 20160515 065600 4.88 1.55 20160515 065600 4.92 1.29 20160515 065600 4.97 1.56 20160515 065600 5.03 1.56 20160515 065600 5.05 1.56 20160515 065600 5.13 1.57 20160515 065600 5.21 1.58 20160515 065600 5.26 1.55 20160515 065600 5.35 1.60 20160515 065600 5.39 1.32 20160515 065600 5.46 1.61 20160515 065600 5.60 1.63 20160515 065600 5.61 1.53 20160515 065600 5.64 1.62 20160515 065600 5.65 1.64 20160515 065600 5.69 1.60 20160515 065600 5.73 1.59 20160515 065600 5.82 1.35 20160515 065600 5.96 1.50 20160515 065600 6.20 1.38 20160515 065600 6.40 1.48 20160515 065600 6.62 1.41 20160515 065600 6.86 1.45 20160515 065600 7.03 1.43 20160515 065600 7.23 1.42 20160515 065600 7.27 1.43 20160515 065600 7.46 1.41 20160515 065600 7.71 1.40 20160515 065600 7.78 1.40 20160515 065600 7.94 1.39 20160515 065600 8.16 1.38 20160515 065600 8.31 1.38 20160515 065600 8.41 1.37 20160515 065600 8.66 1.36 20160515 065600 8.86 1.35 20160515 065600 8.92 1.35 20160515 065700 3.33 1.54 20160515 065700 3.35 1.58 20160515 065700 3.35 1.65 20160515 065700 3.37 1.56 20160515 065700 3.37 1.62 20160515 065700 3.39 1.61 20160515 065700 3.39 1.67 20160515 065700 3.41 1.69 20160515 065700 3.41 1.70 20160515 065700 3.48 1.54 20160515 065700 3.48 1.72 20160515 065700 3.62 1.71 20160515 065700 3.64 1.54 20160515 065700 3.75 1.54 20160515 065700 3.78 1.72 20160515 065700 3.89 1.54 20160515 065700 3.91 1.72 20160515 065700 4.00 1.53 20160515 065700 4.07 1.72 20160515 065700 4.14 1.53 20160515 065700 4.25 1.72 20160515 065700 4.28 1.53 20160515 065700 4.37 1.53 20160515 065700 4.39 1.72 20160515 065700 4.51 1.53 20160515 065700 4.58 1.73 20160515 065700 4.70 1.52 20160515 065700 4.76 1.67 20160515 065700 4.77 1.73 20160515 065700 4.80 1.68 20160515 065700 4.83 1.70 20160515 065700 4.88 1.73 20160515 065700 4.90 1.71 20160515 065700 4.93 1.52 20160515 065700 4.94 1.73 20160515 065700 4.98 1.72 20160515 065700 5.00 1.72 20160515 065700 5.04 1.73 20160515 065700 5.08 1.72 20160515 065700 5.09 1.73 20160515 065700 5.11 1.72 20160515 065700 5.12 1.71 20160515 065700 5.13 1.52 20160515 065700 5.14 1.71 20160515 065700 5.15 1.71 20160515 065700 5.18 1.70 20160515 065700 5.20 1.70 20160515 065700 5.22 1.69 20160515 065700 5.22 1.70 20160515 065700 5.27 1.69 20160515 065700 5.36 1.51 20160515 065700 5.60 1.51 20160515 065700 5.81 1.57 20160515 065700 5.85 1.51 20160515 065700 5.90 1.55 20160515 065700 6.03 1.54 20160515 065700 6.06 1.50 20160515 065700 6.19 1.52 20160515 065700 6.31 1.50 20160515 065700 6.34 1.51 20160515 065800 3.95 1.72 20160515 065800 3.96 1.71 20160515 065800 3.96 1.72 20160515 065800 3.99 1.69 20160515 065800 4.03 1.68 20160515 065800 4.04 1.72 20160515 065800 4.05 1.67 20160515 065800 4.07 1.55 20160515 065800 4.10 1.65 20160515 065800 4.11 1.71 20160515 065800 4.13 1.64 20160515 065800 4.14 1.55 20160515 065800 4.18 1.63 20160515 065800 4.19 1.55 20160515 065800 4.20 1.70 20160515 065800 4.23 1.61 20160515 065800 4.27 1.55 20160515 065800 4.28 1.69 20160515 065800 4.34 1.56 20160515 065800 4.38 1.60 20160515 065800 4.38 1.68 20160515 065800 4.41 1.56 20160515 065800 4.48 1.67 20160515 065800 4.51 1.56 20160515 065800 4.58 1.59 20160515 065800 4.59 1.56 20160515 065800 4.59 1.66 20160515 065800 4.68 1.64 20160515 065800 4.69 1.56 20160515 065800 4.73 1.65 20160515 065800 4.74 1.64 20160515 065800 4.75 1.59 20160515 065800 4.75 1.66 20160515 065800 4.91 1.58 20160515 065800 5.00 1.58 20160515 065800 5.13 1.60 20160515 065800 5.27 1.58 20160515 065800 5.36 1.61 20160515 065800 5.54 1.57 20160515 065800 5.61 1.64 20160515 065800 5.80 1.57 20160515 065800 5.90 1.66 20160515 065800 6.10 1.56 20160515 065800 6.20 1.68 20160515 065800 6.42 1.56 20160515 065800 6.44 1.69 20160515 065800 6.67 1.58 20160515 065800 6.76 1.71 20160515 065800 6.97 1.60 20160515 065800 7.08 1.73 20160515 065800 7.31 1.62 20160515 065800 7.33 1.73 20160515 065800 7.56 1.73 20160515 065800 7.66 1.64 20160515 065800 7.83 1.73 20160515 065800 7.94 1.66 20160515 065800 8.09 1.72 20160515 065800 8.31 1.72 20160515 065800 8.32 1.68 20160515 065800 8.58 1.73 20160515 065800 8.68 1.70 20160515 065800 8.83 1.73 20160515 065800 9.08 1.72 20160515 065800 9.11 1.73 20160515 065900 4.14 1.55 20160515 065900 4.42 1.55 20160515 065900 4.73 1.55 20160515 065900 5.10 1.55 20160515 065900 5.39 1.54 20160515 065900 5.47 1.48 20160515 065900 5.48 1.47 20160515 065900 5.49 1.47 20160515 065900 5.50 1.48 20160515 065900 5.51 1.49 20160515 065900 5.52 1.46 20160515 065900 5.54 1.49 20160515 065900 5.59 1.50 20160515 065900 5.65 1.51 20160515 065900 5.66 1.47 20160515 065900 5.72 1.51 20160515 065900 5.75 1.54 20160515 065900 5.78 1.48 20160515 065900 5.84 1.51 20160515 065900 5.92 1.49 20160515 065900 5.99 1.51 20160515 065900 6.10 1.50 20160515 065900 6.15 1.54 20160515 065900 6.16 1.51 20160515 065900 6.26 1.50 20160515 065900 6.32 1.51 20160515 065900 6.45 1.54 20160515 065900 6.46 1.51 20160515 065900 6.54 1.51 20160515 065900 6.61 1.52 20160515 065900 6.75 1.51 20160515 065900 6.83 1.53 20160515 065900 6.87 1.54 20160515 065900 6.97 1.51 20160515 065900 7.21 1.51 20160515 065900 7.43 1.51 20160515 065900 7.57 1.45 20160515 065900 7.61 1.51 20160515 065900 7.67 1.44 20160515 065900 7.74 1.51 20160515 065900 7.86 1.42 20160515 065900 7.88 1.43 20160515 065900 7.92 1.51 20160515 065900 8.04 1.41 20160515 065900 8.08 1.51 20160515 065900 8.27 1.51 20160515 065900 8.31 1.40 20160515 065900 8.44 1.51 20160515 065900 8.50 1.38 20160515 065900 8.60 1.50 20160515 065900 8.69 1.36 20160515 065900 8.81 1.50 20160515 065900 8.87 1.47 20160515 065900 8.87 1.49 20160515 065900 8.91 1.35 20160515 065900 8.92 1.42 20160515 065900 8.92 1.44 20160515 065900 9.00 1.40 20160515 065900 9.08 1.34 20160515 065900 9.09 1.38 20160515 065900 9.11 1.36 20160515 065900 9.22 1.34 20160515 065900 9.34 1.32 20160515 070000 10.04 1.26 20160515 070000 7.13 1.14 20160515 070000 7.14 1.14 20160515 070000 7.20 1.15 20160515 070000 7.22 1.15 20160515 070000 7.32 1.16 20160515 070000 7.33 1.16 20160515 070000 7.43 1.17 20160515 070000 7.50 1.17 20160515 070000 7.58 1.18 20160515 070000 7.70 1.17 20160515 070000 7.70 1.19 20160515 070000 7.80 1.20 20160515 070000 7.91 1.13 20160515 070000 7.92 1.18 20160515 070000 7.94 1.15 20160515 070000 7.96 1.16 20160515 070000 7.97 1.17 20160515 070000 7.97 1.22 20160515 070000 8.00 1.19 20160515 070000 8.01 1.16 20160515 070000 8.05 1.20 20160515 070000 8.05 1.21 20160515 070000 8.06 1.40 20160515 070000 8.11 1.14 20160515 070000 8.11 1.22 20160515 070000 8.11 1.23 20160515 070000 8.12 1.23 20160515 070000 8.18 1.19 20160515 070000 8.34 1.16 20160515 070000 8.35 1.17 20160515 070000 8.36 1.37 20160515 070000 8.51 1.19 20160515 070000 8.55 1.17 20160515 070000 8.61 1.17 20160515 070000 8.65 1.35 20160515 070000 8.80 1.18 20160515 070000 8.84 1.32 20160515 070000 8.86 1.20 20160515 070000 8.90 1.20 20160515 070000 8.95 1.17 20160515 070000 8.97 1.19 20160515 070000 9.04 1.19 20160515 070000 9.05 1.20 20160515 070000 9.09 1.19 20160515 070000 9.09 1.30 20160515 070000 9.14 1.19 20160515 070000 9.19 1.18 20160515 070000 9.25 1.18 20160515 070000 9.29 1.18 20160515 070000 9.31 1.27 20160515 070000 9.32 1.21 20160515 070000 9.52 1.25 20160515 070000 9.54 1.23 20160515 070000 9.60 1.24 20160515 070000 9.65 1.25 20160515 070000 9.69 1.25 20160515 070000 9.74 1.25 20160515 070000 9.79 1.25 20160515 070000 9.82 1.24 20160515 070000 9.84 1.26 20160515 070000 9.91 1.26 20160515 070000 9.97 1.26 20160515 070100 10.15 1.07 20160515 070100 10.45 1.07 20160515 070100 10.76 1.08 20160515 070100 11.02 1.09 20160515 070100 11.33 1.09 20160515 070100 11.64 1.10 20160515 070100 11.96 1.10 20160515 070100 12.22 1.10 20160515 070100 12.81 1.10 20160515 070100 13.81 1.09 20160515 070100 14.84 1.08 20160515 070100 16.11 1.06 20160515 070100 17.73 1.05 20160515 070100 19.60 1.03 20160515 070100 20.98 1.02 20160515 070100 23.22 1.00 20160515 070100 25.70 0.98 20160515 070100 29.80 0.91 20160515 070100 35.34 0.82 20160515 070100 42.84 0.72 20160515 070100 49.91 0.64 20160515 070100 5.43 1.13 20160515 070100 5.49 1.13 20160515 070100 5.54 1.13 20160515 070100 5.64 1.12 20160515 070100 5.66 1.14 20160515 070100 57.41 0.54 20160515 070100 5.78 1.11 20160515 070100 5.80 1.14 20160515 070100 5.91 1.14 20160515 070100 5.93 1.10 20160515 070100 6.06 1.14 20160515 070100 6.08 1.10 20160515 070100 6.22 1.15 20160515 070100 6.24 1.09 20160515 070100 6.37 1.15 20160515 070100 6.41 1.09 20160515 070100 6.52 1.15 20160515 070100 6.55 1.08 20160515 070100 66.66 0.43 20160515 070100 6.73 1.08 20160515 070100 6.74 1.15 20160515 070100 7.07 1.16 20160515 070100 7.08 1.08 20160515 070100 7.35 1.16 20160515 070100 7.37 1.08 20160515 070100 74.70 0.34 20160515 070100 7.66 1.16 20160515 070100 7.73 1.08 20160515 070100 8.11 1.08 20160515 070100 84.70 0.22 20160515 070100 8.47 1.07 20160515 070100 8.79 1.07 20160515 070100 91.69 0.14 20160515 070100 9.17 1.07 20160515 070100 94.37 0.02 20160515 070100 9.55 1.06 20160515 070100 96.38 -0.10 20160515 070100 96.74 -0.18 20160515 070100 97.29 -0.60 20160515 070100 97.78 -0.29 20160515 070100 97.93 -0.50 20160515 070100 98.11 -0.41 20160515 070100 9.91 1.06 20160515 070200 20.68 0.09 20160515 070200 20.75 0.19 20160515 070200 20.81 0.28 20160515 070200 20.84 -0.00 20160515 070200 20.94 0.37 20160515 070200 21.06 0.48 20160515 070200 21.18 -0.09 20160515 070200 21.20 0.58 20160515 070200 21.34 0.66 20160515 070200 21.51 0.77 20160515 070200 21.66 -0.20 20160515 070200 21.70 0.88 20160515 070200 21.86 0.98 20160515 070200 21.95 1.08 20160515 070200 22.07 1.20 20160515 070200 22.17 -0.29 20160515 070200 22.21 1.30 20160515 070200 22.31 1.40 20160515 070200 22.44 1.51 20160515 070200 22.57 1.61 20160515 070200 22.70 1.72 20160515 070200 22.81 1.81 20160515 070200 22.83 -0.40 20160515 070200 23.03 1.89 20160515 070200 23.27 1.98 20160515 070200 23.46 -0.49 20160515 070200 23.47 2.06 20160515 070200 23.75 2.13 20160515 070200 24.03 2.22 20160515 070200 24.18 -0.58 20160515 070200 24.32 2.31 20160515 070200 24.60 2.37 20160515 070200 24.91 2.46 20160515 070200 24.96 -0.68 20160515 070200 25.24 2.54 20160515 070200 25.63 -0.76 20160515 070200 25.85 -0.82 20160515 070200 25.96 -0.88 20160515 070200 26.11 -0.93 20160515 070200 26.25 -0.97 20160515 070200 26.46 -1.02 20160515 070200 26.70 -1.07 20160515 070200 26.88 -1.10 20160515 070200 27.19 -1.14 20160515 070200 27.58 -1.17 20160515 070200 28.15 -1.14 20160515 070200 28.93 -1.11 20160515 070200 30.05 -1.07 20160515 070200 30.93 -1.05 20160515 070200 32.48 -1.01 20160515 070200 34.12 -0.99 20160515 070200 35.36 -0.96 20160515 070200 37.66 -0.94 20160515 070200 40.14 -0.92 20160515 070200 46.77 -0.92 20160515 070200 53.70 -0.91 20160515 070200 59.62 -0.90 20160515 070200 65.84 -0.88 20160515 070200 73.15 -0.86 20160515 070200 79.33 -0.84 20160515 070200 85.71 -0.81 20160515 070200 93.17 -0.78 20160515 070200 95.80 -0.71 20160515 070300 10.22 2.43 20160515 070300 11.18 2.46 20160515 070300 12.43 2.49 20160515 070300 13.81 2.52 20160515 070300 14.96 2.55 20160515 070300 16.45 2.58 20160515 070300 17.94 2.62 20160515 070300 19.19 2.64 20160515 070300 19.20 2.98 20160515 070300 19.33 2.97 20160515 070300 19.41 3.01 20160515 070300 19.61 2.94 20160515 070300 19.66 3.03 20160515 070300 19.73 2.91 20160515 070300 19.99 2.87 20160515 070300 19.99 3.04 20160515 070300 20.22 2.85 20160515 070300 20.32 2.82 20160515 070300 20.53 2.78 20160515 070300 20.66 2.68 20160515 070300 20.69 3.06 20160515 070300 20.70 2.75 20160515 070300 20.78 2.72 20160515 070300 21.44 3.08 20160515 070300 22.33 3.09 20160515 070300 23.23 3.11 20160515 070300 24.14 3.11 20160515 070300 24.68 3.10 20160515 070300 25.27 3.09 20160515 070300 25.49 2.58 20160515 070300 25.73 3.07 20160515 070300 25.82 2.64 20160515 070300 26.19 2.70 20160515 070300 26.28 3.05 20160515 070300 26.56 2.74 20160515 070300 26.89 3.04 20160515 070300 26.93 2.79 20160515 070300 27.33 3.02 20160515 070300 27.39 2.85 20160515 070300 27.82 2.90 20160515 070300 27.86 3.00 20160515 070300 28.27 2.95 20160515 070300 28.46 2.99 20160515 070300 7.52 2.21 20160515 070300 7.81 2.24 20160515 070300 8.18 2.28 20160515 070300 8.57 2.31 20160515 070300 8.87 2.34 20160515 070300 9.29 2.38 20160515 070300 9.72 2.41 20160515 072500 17.04 1.82 20160515 072600 11.09 2.38 20160515 072600 11.13 1.76 20160515 072600 11.17 1.72 20160515 072600 11.21 1.80 20160515 072600 11.22 1.83 20160515 072600 11.33 1.70 20160515 072600 11.35 1.87 20160515 072600 11.37 2.38 20160515 072600 11.50 1.91 20160515 072600 11.57 1.68 20160515 072600 11.62 1.94 20160515 072600 11.63 2.38 20160515 072600 11.83 1.97 20160515 072600 11.91 1.65 20160515 072600 11.96 2.38 20160515 072600 12.06 2.01 20160515 072600 12.09 1.47 20160515 072600 12.14 1.46 20160515 072600 12.14 1.63 20160515 072600 12.18 2.08 20160515 072600 12.19 2.04 20160515 072600 12.22 2.12 20160515 072600 12.31 2.15 20160515 072600 12.34 2.37 20160515 072600 12.41 1.46 20160515 072600 12.47 2.19 20160515 072600 12.51 1.60 20160515 072600 12.61 1.47 20160515 072600 12.66 2.37 20160515 072600 12.70 2.23 20160515 072600 12.79 1.57 20160515 072600 12.89 1.47 20160515 072600 12.92 1.49 20160515 072600 12.92 2.27 20160515 072600 13.06 2.37 20160515 072600 13.11 1.47 20160515 072600 13.16 1.54 20160515 072600 13.22 2.31 20160515 072600 13.32 1.47 20160515 072600 13.46 1.51 20160515 072600 13.48 1.47 20160515 072600 13.49 2.37 20160515 072600 13.59 2.35 20160515 072600 13.72 1.47 20160515 072600 13.77 1.47 20160515 072600 13.92 1.52 20160515 072600 14.93 1.55 20160515 072600 15.78 1.58 20160515 072600 16.80 1.61 20160515 072600 17.39 1.81 20160515 072600 17.77 1.79 20160515 072600 17.82 1.77 20160515 072600 17.83 1.65 20160515 072600 17.99 1.75 20160515 072600 18.03 1.76 20160515 072600 18.32 1.74 20160515 072600 18.54 1.73 20160515 072600 18.67 1.67 20160515 072600 18.75 1.73 20160515 072600 19.26 1.72 20160515 072600 19.71 1.71 20160515 072600 19.75 1.72 20160515 072600 20.27 1.73 20160515 072700 10.28 2.37 20160515 072700 10.84 2.38 20160515 072700 3.51 2.29 20160515 072700 3.58 2.29 20160515 072700 3.81 2.29 20160515 072700 4.03 2.29 20160515 072700 4.25 2.86 20160515 072700 4.49 2.29 20160515 072700 4.50 2.88 20160515 072700 4.55 2.85 20160515 072700 4.64 2.29 20160515 072700 4.85 2.83 20160515 072700 4.95 2.89 20160515 072700 5.08 2.82 20160515 072700 5.32 2.34 20160515 072700 5.36 2.81 20160515 072700 5.38 2.29 20160515 072700 5.40 2.90 20160515 072700 5.41 2.29 20160515 072700 5.42 2.38 20160515 072700 5.62 2.80 20160515 072700 5.68 2.43 20160515 072700 5.77 2.91 20160515 072700 5.83 2.79 20160515 072700 6.06 2.49 20160515 072700 6.06 2.78 20160515 072700 6.11 2.74 20160515 072700 6.14 2.73 20160515 072700 6.15 2.75 20160515 072700 6.17 2.29 20160515 072700 6.19 2.93 20160515 072700 6.29 2.77 20160515 072700 6.32 2.76 20160515 072700 6.33 2.72 20160515 072700 6.42 2.53 20160515 072700 6.63 2.94 20160515 072700 6.65 2.72 20160515 072700 6.93 2.59 20160515 072700 6.99 2.95 20160515 072700 7.08 2.71 20160515 072700 7.29 2.29 20160515 072700 7.41 2.30 20160515 072700 7.41 2.96 20160515 072700 7.48 2.64 20160515 072700 7.52 2.32 20160515 072700 7.52 2.71 20160515 072700 7.53 3.00 20160515 072700 7.59 2.99 20160515 072700 7.60 2.99 20160515 072700 7.61 2.98 20160515 072700 7.63 2.98 20160515 072700 7.65 2.98 20160515 072700 7.68 2.97 20160515 072700 7.74 2.97 20160515 072700 7.79 2.97 20160515 072700 7.84 2.96 20160515 072700 7.85 2.33 20160515 072700 7.96 2.68 20160515 072700 8.14 2.71 20160515 072700 8.26 2.34 20160515 072700 8.66 2.35 20160515 072700 9.17 2.36 20160515 072700 9.76 2.37 20160515 072800 7.36 3.02 20160515 072800 7.37 3.02 20160515 072800 7.38 3.01 20160515 072800 7.40 3.01 20160515 072800 7.42 3.01 20160515 072800 7.42 3.02 20160515 072800 7.45 3.00 20160515 072800 7.49 3.00 20160515 072800 7.61 3.02 20160515 072800 7.76 3.02 20160515 072800 7.93 3.03 20160515 072800 8.10 3.03 20160515 072800 8.26 3.03 20160515 072800 8.39 3.03 20160515 072800 8.55 3.03 20160515 072800 8.69 3.03 20160515 072800 8.78 3.03 20160515 072800 8.86 3.02 20160515 072800 8.98 3.02 20160515 072800 9.08 3.01 20160515 072800 9.23 2.99 20160515 072800 9.40 2.98 20160515 072800 9.55 2.97 20160515 072800 9.74 2.96 20160515 073100 0.87 1.78 20160515 073100 0.99 1.74 20160515 073100 10.17 1.41 20160515 073100 1.26 1.82 20160515 073100 1.27 1.62 20160515 073100 1.28 1.67 20160515 073100 1.31 1.57 20160515 073100 1.32 1.72 20160515 073100 13.23 1.36 20160515 073100 1.34 1.52 20160515 073100 1.39 1.77 20160515 073100 1.48 1.46 20160515 073100 1.49 1.82 20160515 073100 1.53 1.71 20160515 073100 16.54 1.31 20160515 073100 1.68 1.40 20160515 073100 19.95 1.26 20160515 073100 2.13 1.67 20160515 073100 22.89 1.22 20160515 073100 2.38 1.31 20160515 073100 26.45 1.17 20160515 073100 2.78 1.64 20160515 073100 29.77 1.13 20160515 073100 3.21 1.22 20160515 073100 32.89 1.10 20160515 073100 3.57 1.59 20160515 073100 35.98 1.09 20160515 073100 40.08 1.08 20160515 073100 4.27 1.55 20160515 073100 44.94 1.06 20160515 073100 49.12 1.05 20160515 073100 5.11 1.51 20160515 073100 54.88 1.04 20160515 073100 6.03 0.92 20160515 073100 60.97 1.02 20160515 073100 66.30 1.00 20160515 073100 72.82 0.98 20160515 073100 7.59 1.45 20160515 073100 77.40 0.97 20160515 073100 78.90 0.97 20160515 073100 80.72 0.97 20160515 073100 82.64 0.97 20160515 073100 84.61 0.97 20160515 073100 85.13 1.56 20160515 073100 86.07 0.98 20160515 073100 86.25 1.49 20160515 073100 86.83 1.43 20160515 073100 87.48 1.37 20160515 073100 88.07 1.32 20160515 073100 88.13 0.98 20160515 073100 88.85 1.25 20160515 073100 89.68 1.19 20160515 073100 90.19 0.98 20160515 073100 9.02 0.62 20160515 073100 90.56 1.13 20160515 073100 91.34 1.08 20160515 073100 91.91 0.98 20160515 073100 92.33 1.02 20160515 073200 24.68 3.00 20160515 073200 25.55 3.02 20160515 073200 26.62 3.08 20160515 073200 27.24 3.10 20160515 073200 28.29 3.10 20160515 073200 29.63 3.09 20160515 073200 31.26 3.11 20160515 073200 32.34 3.10 20160515 073200 33.70 3.11 20160515 073200 35.07 3.12 20160515 073200 36.45 3.15 20160515 073200 37.83 3.17 20160515 073200 39.21 3.20 20160515 073200 40.17 3.25 20160515 073200 41.06 2.65 20160515 073200 41.13 3.29 20160515 073200 41.25 2.57 20160515 073200 41.51 2.46 20160515 073200 41.58 2.79 20160515 073200 41.80 2.35 20160515 073200 42.06 2.25 20160515 073200 42.11 3.36 20160515 073200 42.41 2.14 20160515 073200 42.52 2.94 20160515 073200 42.79 2.02 20160515 073200 43.15 3.42 20160515 073200 43.20 1.91 20160515 073200 43.48 3.08 20160515 073200 43.55 1.81 20160515 073200 44.07 3.49 20160515 073200 44.29 3.19 20160515 073200 44.48 1.74 20160515 073200 45.28 3.34 20160515 073200 45.35 3.55 20160515 073200 45.90 1.74 20160515 073200 46.27 3.47 20160515 073200 46.60 3.64 20160515 073200 47.10 3.56 20160515 073200 47.13 1.74 20160515 073200 47.72 3.72 20160515 073200 48.10 3.68 20160515 073200 48.55 1.74 20160515 073200 49.14 3.82 20160515 073200 49.96 1.73 20160515 073200 51.18 1.73 20160515 073200 52.68 1.73 20160515 073200 54.22 1.73 20160515 073200 55.73 1.73 20160515 073200 57.53 1.77 20160515 073200 59.91 1.83 20160515 073200 62.40 1.89 20160515 073200 64.45 1.94 20160515 073200 67.08 2.00 20160515 073200 69.77 2.06 20160515 073200 72.51 2.13 20160515 073200 74.74 2.18 20160515 073200 77.56 2.24 20160515 073200 78.05 2.15 20160515 073200 78.61 2.08 20160515 073200 79.40 1.99 20160515 073200 80.25 1.90 20160515 073200 81.15 1.82 20160515 073200 82.34 1.74 20160515 073200 83.66 1.65 20160515 073300 12.94 2.41 20160515 073300 13.08 2.40 20160515 073300 13.26 2.40 20160515 073300 13.45 2.40 20160515 073300 13.53 2.42 20160515 073300 13.65 2.39 20160515 073300 13.80 2.38 20160515 073300 13.95 2.43 20160515 073300 13.99 2.38 20160515 073300 14.19 2.37 20160515 073300 14.36 2.44 20160515 073300 14.39 2.36 20160515 073300 14.77 2.45 20160515 073300 14.94 2.39 20160515 073300 15.51 2.41 20160515 073300 16.12 2.44 20160515 073300 16.59 2.46 20160515 073300 17.17 2.49 20160515 073300 17.44 2.27 20160515 073300 17.55 2.32 20160515 073300 17.67 2.35 20160515 073300 17.73 2.38 20160515 073300 17.75 2.51 20160515 073300 17.93 2.44 20160515 073300 17.96 2.42 20160515 073300 18.19 2.49 20160515 073300 18.20 2.48 20160515 073300 18.27 2.53 20160515 073300 18.39 2.53 20160515 073300 18.47 2.54 20160515 073300 18.66 2.59 20160515 073300 18.73 2.61 20160515 073300 18.86 2.56 20160515 073300 18.95 2.63 20160515 073300 18.98 2.67 20160515 073300 19.16 2.71 20160515 073300 19.21 2.68 20160515 073300 19.29 2.58 20160515 073300 19.40 2.61 20160515 073300 19.43 2.78 20160515 073300 19.48 2.63 20160515 073300 19.50 2.72 20160515 073300 19.60 2.74 20160515 073300 19.61 2.67 20160515 073300 19.70 2.77 20160515 073300 19.75 2.71 20160515 073300 19.83 2.79 20160515 073300 19.87 2.73 20160515 073300 19.89 2.80 20160515 073300 19.93 2.82 20160515 073300 19.98 2.82 20160515 073300 20.04 2.77 20160515 073300 20.12 2.84 20160515 073300 20.23 2.81 20160515 073300 20.25 2.85 20160515 073300 20.40 2.86 20160515 073300 20.44 2.86 20160515 073300 20.81 2.85 20160515 073300 21.84 2.88 20160515 073300 22.98 2.94 20160515 073300 23.94 2.98 20160515 073400 10.00 2.91 20160515 073400 10.04 2.89 20160515 073400 10.06 2.88 20160515 073400 10.07 2.65 20160515 073400 10.08 2.87 20160515 073400 10.16 2.85 20160515 073400 10.23 2.83 20160515 073400 10.28 2.81 20160515 073400 10.33 2.72 20160515 073400 10.34 2.19 20160515 073400 10.34 2.93 20160515 073400 10.37 2.79 20160515 073400 10.44 2.77 20160515 073400 10.69 2.95 20160515 073400 11.04 2.19 20160515 073400 11.08 2.97 20160515 073400 11.49 2.99 20160515 073400 11.76 2.20 20160515 073400 11.83 3.00 20160515 073400 12.04 2.02 20160515 073400 12.20 2.05 20160515 073400 12.23 3.02 20160515 073400 12.36 2.20 20160515 073400 12.43 2.07 20160515 073400 12.63 2.10 20160515 073400 12.63 3.04 20160515 073400 12.80 2.11 20160515 073400 13.03 3.05 20160515 073400 13.06 2.14 20160515 073400 13.09 2.21 20160515 073400 13.31 2.17 20160515 073400 13.36 3.07 20160515 073400 13.53 2.19 20160515 073400 13.65 3.06 20160515 073400 13.82 2.22 20160515 073400 13.98 3.05 20160515 073400 14.29 3.04 20160515 073400 14.68 3.04 20160515 073400 15.11 3.03 20160515 073400 15.15 2.46 20160515 073400 15.59 2.47 20160515 073400 15.97 3.01 20160515 073400 16.04 2.48 20160515 073400 16.31 2.50 20160515 073400 16.36 2.56 20160515 073400 16.41 2.62 20160515 073400 16.46 2.68 20160515 073400 16.47 3.01 20160515 073400 16.53 2.73 20160515 073400 16.59 2.79 20160515 073400 16.65 2.86 20160515 073400 16.73 2.91 20160515 073400 16.80 2.98 20160515 073400 8.11 2.19 20160515 073400 8.34 2.25 20160515 073400 8.43 2.17 20160515 073400 8.65 2.31 20160515 073400 8.95 2.38 20160515 073400 9.08 2.18 20160515 073400 9.23 2.45 20160515 073400 9.49 2.51 20160515 073400 9.66 2.18 20160515 073400 9.79 2.58 20160515 073500 10.15 1.87 20160515 073500 10.62 1.91 20160515 073500 10.98 1.94 20160515 073500 11.40 1.97 20160515 073500 11.89 2.01 20160515 073500 7.28 0.87 20160515 073500 7.30 0.88 20160515 073500 7.33 0.88 20160515 073500 7.42 0.89 20160515 073500 7.54 0.90 20160515 073500 7.66 0.90 20160515 073500 7.78 0.91 20160515 073500 7.94 0.92 20160515 073500 8.13 0.93 20160515 073500 8.23 1.69 20160515 073500 8.26 1.64 20160515 073500 8.26 1.67 20160515 073500 8.28 1.61 20160515 073500 8.31 1.40 20160515 073500 8.31 1.41 20160515 073500 8.33 0.94 20160515 073500 8.33 1.41 20160515 073500 8.34 1.58 20160515 073500 8.36 1.39 20160515 073500 8.36 1.41 20160515 073500 8.39 1.42 20160515 073500 8.39 1.55 20160515 073500 8.41 1.37 20160515 073500 8.43 1.43 20160515 073500 8.45 1.52 20160515 073500 8.47 1.73 20160515 073500 8.48 0.95 20160515 073500 8.48 1.35 20160515 073500 8.48 1.43 20160515 073500 8.53 1.44 20160515 073500 8.54 1.49 20160515 073500 8.55 1.33 20160515 073500 8.57 0.96 20160515 073500 8.60 1.44 20160515 073500 8.63 1.45 20160515 073500 8.64 1.32 20160515 073500 8.67 0.98 20160515 073500 8.70 1.30 20160515 073500 8.72 0.99 20160515 073500 8.80 1.28 20160515 073500 8.82 1.01 20160515 073500 8.90 1.26 20160515 073500 8.91 1.76 20160515 073500 8.92 1.03 20160515 073500 8.96 1.25 20160515 073500 8.97 1.23 20160515 073500 8.98 1.04 20160515 073500 8.99 1.21 20160515 073500 9.00 1.19 20160515 073500 9.02 1.17 20160515 073500 9.06 1.15 20160515 073500 9.07 1.06 20160515 073500 9.09 1.13 20160515 073500 9.14 1.11 20160515 073500 9.17 1.07 20160515 073500 9.17 1.09 20160515 073500 9.26 1.80 20160515 073500 9.71 1.83 20160515 073600 1.34 1.02 20160515 073600 1.43 1.01 20160515 073600 1.50 1.01 20160515 073600 1.62 1.01 20160515 073600 1.67 1.00 20160515 073600 1.78 1.00 20160515 073600 1.98 1.00 20160515 073600 2.05 0.99 20160515 073600 2.17 1.00 20160515 073600 2.35 0.97 20160515 073600 2.39 0.99 20160515 073600 2.55 0.99 20160515 073600 2.68 0.96 20160515 073600 2.71 0.98 20160515 073600 2.85 0.98 20160515 073600 2.95 0.98 20160515 073600 3.10 0.97 20160515 073600 3.30 0.97 20160515 073600 3.47 0.97 20160515 073600 3.66 0.96 20160515 073600 3.67 0.98 20160515 073600 3.68 0.98 20160515 073600 3.76 0.98 20160515 073600 3.83 0.98 20160515 073600 3.86 0.96 20160515 073600 3.89 0.98 20160515 073600 3.97 0.98 20160515 073600 4.02 0.98 20160515 073600 4.06 0.95 20160515 073600 4.07 0.98 20160515 073600 4.12 0.98 20160515 073600 4.13 0.96 20160515 073600 4.14 0.96 20160515 073600 4.16 0.96 20160515 073600 4.17 0.97 20160515 073600 4.22 0.97 20160515 073600 4.22 0.98 20160515 073600 4.24 0.98 20160515 073600 4.26 0.98 20160515 073600 4.31 0.98 20160515 073600 4.54 0.98 20160515 073600 4.76 0.98 20160515 073600 4.97 0.98 20160515 073600 5.19 0.98 20160515 073600 5.42 0.98 20160515 073600 5.63 0.98 20160515 073600 5.86 0.97 20160515 073600 6.09 0.96 20160515 073600 6.33 0.96 20160515 073600 6.52 0.95 20160515 073600 6.76 0.95 20160515 073600 7.00 0.95 20160515 073600 7.20 0.94 20160515 073600 7.34 0.89 20160515 073600 7.36 0.90 20160515 073600 7.40 0.91 20160515 073600 7.43 0.91 20160515 073600 7.44 0.94 20160515 073600 7.45 0.92 20160515 073600 7.48 0.93 20160515 073600 7.51 0.93 20160515 073700 0.60 1.10 20160515 073700 0.69 1.10 20160515 073700 0.75 1.09 20160515 073700 0.77 1.11 20160515 073700 0.86 1.12 20160515 073700 0.97 1.12 20160515 073700 1.07 1.13 20160515 073700 1.12 1.08 20160515 073700 1.19 1.14 20160515 073700 1.28 1.15 20160515 073700 1.37 1.16 20160515 073700 1.37 1.17 20160515 073700 1.38 1.16 20160515 073700 1.40 1.15 20160515 073700 1.41 1.18 20160515 073700 1.54 1.07 20160515 073700 1.55 1.18 20160515 073700 1.63 1.18 20160515 073700 1.85 1.19 20160515 073700 1.94 1.06 20160515 073700 2.31 1.05 20160515 073700 2.70 1.05 20160515 073700 2.90 0.91 20160515 073700 2.91 0.91 20160515 073700 2.93 0.92 20160515 073700 2.93 0.93 20160515 073700 2.94 0.94 20160515 073700 2.95 0.91 20160515 073700 2.95 0.92 20160515 073700 2.95 0.95 20160515 073700 2.96 0.97 20160515 073700 2.97 0.98 20160515 073700 2.98 1.00 20160515 073700 2.99 0.95 20160515 073700 3.00 0.92 20160515 073700 3.00 1.01 20160515 073700 3.07 1.01 20160515 073700 3.13 0.93 20160515 073700 3.13 1.04 20160515 073700 3.20 1.00 20160515 073700 3.31 0.94 20160515 073700 3.36 0.93 20160515 073700 3.36 0.99 20160515 073700 3.47 0.98 20160515 073700 3.50 1.03 20160515 073700 3.52 0.94 20160515 073700 3.65 0.97 20160515 073700 3.72 0.92 20160515 073700 3.75 0.95 20160515 073700 3.78 1.02 20160515 073700 3.79 0.95 20160515 073700 3.88 1.00 20160515 073700 3.90 0.94 20160515 073700 3.90 0.98 20160515 073700 3.90 1.01 20160515 073700 3.91 0.99 20160515 073700 3.94 1.01 20160515 073700 3.95 0.98 20160515 073700 3.96 0.97 20160515 073700 3.98 0.91 20160515 073700 3.98 0.96 20160515 073700 4.04 0.95 20160515 073700 4.09 0.92 20160515 073700 4.24 0.90 20160515 073800 2.04 1.20 20160515 073800 2.22 1.20 20160515 073800 2.27 1.20 20160515 073800 2.30 1.21 20160515 073800 2.36 1.21 20160515 073800 2.45 1.21 20160515 073800 2.56 1.22 20160515 073800 2.71 1.22 20160515 073800 2.84 1.23 20160515 073800 2.95 1.23 20160515 073800 3.08 1.24 20160515 073800 3.11 1.25 20160515 073800 3.19 1.25 20160515 073800 3.29 1.26 20160515 073800 3.43 1.26 20160515 073800 3.60 1.27 20160515 073800 3.79 1.27 20160515 073800 3.96 1.28 20160515 073800 4.18 1.28 20160515 073800 4.45 1.29 20160515 073800 4.71 1.30 20160515 073800 5.04 1.30 20160515 073800 5.36 1.31 20160515 073800 5.72 1.32 20160515 073800 6.00 1.32 20160515 073800 6.34 1.33 20160515 073800 6.66 1.47 20160515 073800 6.71 1.47 20160515 073800 6.72 1.34 20160515 073800 6.77 1.47 20160515 073800 6.83 1.47 20160515 073800 6.88 1.46 20160515 073800 6.93 1.46 20160515 073800 6.98 1.46 20160515 073800 7.04 1.46 20160515 073800 7.07 1.35 20160515 073800 7.10 1.45 20160515 073800 7.12 1.45 20160515 073800 7.13 1.35 20160515 073800 7.13 1.44 20160515 073800 7.13 1.45 20160515 073800 7.14 1.44 20160515 073800 7.16 1.43 20160515 073800 7.18 1.43 20160515 073800 7.22 1.42 20160515 073800 7.26 1.35 20160515 073800 7.26 1.42 20160515 073800 7.31 1.41 20160515 073800 7.34 1.41 20160515 073800 7.35 1.35 20160515 073800 7.36 1.40 20160515 073800 7.39 1.39 20160515 073800 7.43 1.39 20160515 073800 7.48 1.35 20160515 073800 7.49 1.38 20160515 073800 7.54 1.36 20160515 073800 7.57 1.38 20160515 073800 7.61 1.36 20160515 073800 7.63 1.37 20160515 073800 7.74 1.36 20160515 073800 7.79 1.36 20160515 073800 7.83 1.36 20160515 073900 4.46 0.80 20160515 073900 4.76 0.84 20160515 073900 5.13 0.87 20160515 073900 5.74 0.92 20160515 073900 6.09 0.92 20160515 073900 6.50 0.92 20160515 073900 6.68 1.47 20160515 073900 6.71 1.48 20160515 073900 6.75 1.48 20160515 073900 6.81 1.48 20160515 073900 6.89 1.48 20160515 073900 6.96 0.93 20160515 073900 6.98 1.48 20160515 073900 6.99 1.43 20160515 073900 7.00 1.44 20160515 073900 7.07 1.42 20160515 073900 7.08 1.44 20160515 073900 7.08 1.48 20160515 073900 7.13 1.45 20160515 073900 7.19 1.45 20160515 073900 7.21 1.41 20160515 073900 7.23 1.48 20160515 073900 7.27 1.45 20160515 073900 7.30 0.92 20160515 073900 7.32 1.48 20160515 073900 7.33 1.40 20160515 073900 7.34 1.46 20160515 073900 7.36 1.48 20160515 073900 7.40 1.47 20160515 073900 7.41 1.39 20160515 073900 7.42 1.47 20160515 073900 7.43 1.46 20160515 073900 7.45 1.47 20160515 073900 7.47 1.47 20160515 073900 7.50 1.47 20160515 073900 7.51 1.38 20160515 073900 7.53 1.47 20160515 073900 7.57 1.47 20160515 073900 7.61 1.38 20160515 073900 7.67 1.36 20160515 073900 7.74 1.34 20160515 073900 7.75 0.93 20160515 073900 7.84 1.29 20160515 073900 7.84 1.33 20160515 073900 8.03 0.92 20160515 073900 8.46 0.92 20160515 073900 8.49 1.00 20160515 073900 8.55 0.98 20160515 073900 8.62 0.97 20160515 073900 8.73 0.96 20160515 073900 8.80 0.95 20160515 073900 8.88 0.92 20160515 073900 8.94 0.94 20160515 073900 9.01 0.93 20160515 073900 9.06 0.92 20160515 074000 10.62 1.33 20160515 074000 11.77 1.38 20160515 074000 3.58 0.66 20160515 074000 3.59 0.66 20160515 074000 3.60 0.66 20160515 074000 3.63 0.66 20160515 074000 3.64 0.65 20160515 074000 3.66 0.66 20160515 074000 3.72 0.66 20160515 074000 3.79 0.64 20160515 074000 3.79 0.65 20160515 074000 3.87 0.65 20160515 074000 3.96 0.63 20160515 074000 3.96 0.65 20160515 074000 4.04 0.65 20160515 074000 4.17 0.63 20160515 074000 4.25 0.66 20160515 074000 4.29 0.76 20160515 074000 4.33 0.73 20160515 074000 4.34 0.62 20160515 074000 4.45 0.69 20160515 074000 4.48 0.66 20160515 074000 4.57 0.62 20160515 074000 4.72 0.66 20160515 074000 4.80 0.69 20160515 074000 4.82 0.61 20160515 074000 4.86 0.66 20160515 074000 4.87 0.68 20160515 074000 4.93 0.74 20160515 074000 4.96 0.67 20160515 074000 5.05 0.65 20160515 074000 5.08 0.61 20160515 074000 5.10 0.63 20160515 074000 5.14 0.63 20160515 074000 5.17 0.80 20160515 074000 5.24 0.62 20160515 074000 5.29 0.67 20160515 074000 5.30 0.61 20160515 074000 5.34 0.60 20160515 074000 5.40 0.85 20160515 074000 5.46 0.58 20160515 074000 5.60 0.90 20160515 074000 5.61 0.57 20160515 074000 5.77 0.58 20160515 074000 5.79 0.67 20160515 074000 5.84 0.96 20160515 074000 5.97 0.59 20160515 074000 6.08 1.02 20160515 074000 6.18 0.61 20160515 074000 6.25 0.67 20160515 074000 6.32 1.07 20160515 074000 6.35 0.63 20160515 074000 6.53 1.11 20160515 074000 6.55 0.64 20160515 074000 6.75 0.65 20160515 074000 6.78 1.16 20160515 074000 6.83 0.68 20160515 074000 6.95 0.66 20160515 074000 7.12 0.67 20160515 074000 7.31 0.68 20160515 074000 7.64 1.21 20160515 074000 8.46 1.25 20160515 074000 9.52 1.29 20160515 074100 11.43 0.86 20160515 074100 11.94 1.02 20160515 074100 12.21 0.42 20160515 074100 12.69 1.40 20160515 074100 12.77 1.17 20160515 074100 13.19 0.28 20160515 074100 13.88 1.45 20160515 074100 14.00 1.33 20160515 074100 14.98 1.49 20160515 074100 15.16 1.46 20160515 075900 10.03 2.85 20160515 075900 10.46 2.86 20160515 075900 10.82 2.87 20160515 075900 11.20 3.16 20160515 075900 11.34 2.88 20160515 075900 11.58 3.16 20160515 075900 11.91 3.15 20160515 075900 11.95 2.90 20160515 075900 12.30 3.15 20160515 075900 12.46 2.91 20160515 075900 12.71 3.14 20160515 075900 13.05 3.14 20160515 075900 13.08 2.93 20160515 075900 13.46 3.13 20160515 075900 13.70 2.94 20160515 075900 13.84 3.13 20160515 075900 14.04 3.11 20160515 075900 14.21 2.95 20160515 075900 14.30 3.09 20160515 075900 14.57 3.07 20160515 075900 14.81 3.05 20160515 075900 14.84 2.96 20160515 075900 15.08 3.04 20160515 075900 15.39 3.02 20160515 075900 15.46 2.97 20160515 075900 15.65 3.01 20160515 075900 15.97 2.99 20160515 075900 15.98 2.98 20160515 075900 7.45 2.64 20160515 075900 7.55 2.68 20160515 075900 7.65 2.71 20160515 075900 7.80 2.76 20160515 075900 8.01 2.79 20160515 075900 8.24 2.80 20160515 075900 8.56 2.81 20160515 075900 8.91 2.82 20160515 075900 9.22 2.83 20160515 075900 9.62 2.84 20160515 080000 10.11 3.17 20160515 080000 10.48 3.17 20160515 080000 10.79 3.17 20160515 080000 9.21 3.20 20160515 080000 9.21 3.21 20160515 080000 9.27 3.19 20160515 080000 9.30 3.22 20160515 080000 9.32 3.48 20160515 080000 9.39 3.46 20160515 080000 9.40 3.19 20160515 080000 9.40 3.23 20160515 080000 9.43 3.23 20160515 080000 9.46 3.24 20160515 080000 9.49 3.25 20160515 080000 9.51 3.43 20160515 080000 9.52 3.25 20160515 080000 9.56 3.26 20160515 080000 9.59 3.18 20160515 080000 9.61 3.27 20160515 080000 9.64 3.27 20160515 080000 9.65 3.40 20160515 080000 9.68 3.28 20160515 080000 9.72 3.29 20160515 080000 9.77 3.30 20160515 080000 9.81 3.18 20160515 080000 9.81 3.30 20160515 080000 9.82 3.37 20160515 080000 9.84 3.31 20160515 080000 9.88 3.32 20160515 080000 9.90 3.33 20160515 080000 9.91 3.34 20160515 080000 9.92 3.34 20160515 080000 9.92 3.35 20160515 081600 10.30 2.03 20160515 081600 11.96 2.02 20160515 081600 13.92 2.00 20160515 081600 14.98 2.01 20160515 081600 15.44 2.10 20160515 081600 15.73 2.01 20160515 081600 15.89 2.09 20160515 081600 16.55 2.07 20160515 081600 16.68 2.01 20160515 081600 17.59 2.01 20160515 081600 17.67 2.05 20160515 081600 18.42 2.01 20160515 081600 19.15 2.03 20160515 081600 19.45 2.01 20160515 081600 20.50 2.01 20160515 081600 20.55 2.02 20160515 081600 21.32 2.00 20160515 081600 22.40 2.00 20160515 081600 5.33 2.07 20160515 081600 6.55 2.06 20160515 081600 8.35 2.04 20160515 081700 10.53 2.55 20160515 081700 12.81 2.61 20160515 081700 14.69 2.66 20160515 081700 16.94 2.73 20160515 081700 19.19 2.79 20160515 081700 21.07 2.84 20160515 081700 22.89 1.93 20160515 081700 23.09 1.79 20160515 081700 23.33 2.90 20160515 081700 23.36 1.64 20160515 081700 23.55 1.52 20160515 081700 23.94 1.37 20160515 081700 24.39 1.23 20160515 081700 24.43 2.03 20160515 081700 24.91 1.08 20160515 081700 25.37 0.96 20160515 081700 25.61 2.96 20160515 081700 2.71 2.27 20160515 081700 27.50 3.01 20160515 081700 27.83 2.11 20160515 081700 28.95 3.04 20160515 081700 30.01 3.06 20160515 081700 3.03 2.32 20160515 081700 30.89 3.08 20160515 081700 31.46 2.20 20160515 081700 31.93 3.10 20160515 081700 32.99 3.11 20160515 081700 33.85 3.13 20160515 081700 34.61 2.27 20160515 081700 3.48 2.22 20160515 081700 34.88 3.15 20160515 081700 35.90 3.17 20160515 081700 36.75 3.18 20160515 081700 37.75 3.17 20160515 081700 38.49 2.36 20160515 081700 38.75 3.15 20160515 081700 39.61 3.14 20160515 081700 4.00 2.37 20160515 081700 40.64 3.12 20160515 081700 41.68 3.10 20160515 081700 42.45 2.45 20160515 081700 42.55 3.08 20160515 081700 43.61 3.07 20160515 081700 4.44 2.08 20160515 081700 44.67 3.05 20160515 081700 45.57 3.03 20160515 081700 45.81 2.53 20160515 081700 4.61 2.18 20160515 081700 46.39 3.00 20160515 081700 4.65 2.09 20160515 081700 47.30 2.97 20160515 081700 48.12 2.94 20160515 081700 49.17 2.90 20160515 081700 49.88 2.62 20160515 081700 50.29 2.86 20160515 081700 51.28 2.83 20160515 081700 52.52 2.80 20160515 081700 53.82 2.76 20160515 081700 54.03 2.72 20160515 081700 5.48 2.41 20160515 081700 5.61 2.10 20160515 081700 6.19 2.13 20160515 081700 7.12 2.46 20160515 081700 8.55 2.50 20160515 081800 11.22 -0.92 20160515 081800 11.24 -0.75 20160515 081800 11.96 -0.62 20160515 081800 12.01 -0.48 20160515 081800 13.53 -0.44 20160515 081800 15.14 -0.41 20160515 081800 15.68 -0.26 20160515 081800 17.78 -0.10 20160515 081800 17.89 -0.36 20160515 081800 20.55 0.09 20160515 081800 20.88 -0.29 20160515 081800 21.44 -0.17 20160515 081800 21.94 -0.06 20160515 081800 22.55 0.07 20160515 081800 23.18 0.20 20160515 081800 23.53 0.29 20160515 081800 23.74 0.31 20160515 081800 24.38 3.63 20160515 081800 24.41 0.44 20160515 081800 24.84 3.79 20160515 081800 25.08 3.50 20160515 081800 25.09 0.57 20160515 081800 25.70 0.68 20160515 081800 25.96 0.82 20160515 081800 26.14 0.46 20160515 081800 26.61 3.94 20160515 081800 26.92 4.03 20160515 081800 27.03 3.35 20160515 081800 29.59 0.66 20160515 081800 30.01 3.19 20160515 081800 33.12 3.06 20160515 081800 35.25 0.82 20160515 081800 37.29 2.91 20160515 081800 40.99 0.95 20160515 081800 41.86 2.75 20160515 081800 45.96 2.64 20160515 081800 48.57 1.10 20160515 081800 51.05 2.60 20160515 081800 56.13 2.55 20160515 081800 56.65 1.25 20160515 081800 60.39 2.52 20160515 081800 6.28 -0.68 20160515 081800 63.62 1.37 20160515 081800 65.42 2.48 20160515 081800 6.99 -0.76 20160515 081800 70.41 2.44 20160515 081800 72.10 1.52 20160515 081800 7.34 -0.61 20160515 081800 74.56 2.40 20160515 081800 79.47 2.36 20160515 081800 80.70 1.66 20160515 081800 84.32 2.33 20160515 081800 8.62 -0.83 20160515 081800 87.04 2.29 20160515 081800 87.91 2.24 20160515 081800 87.94 1.79 20160515 081800 88.77 2.20 20160515 081800 89.62 2.15 20160515 081800 90.31 2.11 20160515 081800 91.15 2.06 20160515 081800 91.97 2.00 20160515 081800 9.20 -0.55 20160515 081800 92.65 1.96 20160515 081800 93.47 1.90 20160515 081900 12.94 2.81 20160515 081900 14.54 2.89 20160515 081900 16.45 4.64 20160515 081900 16.53 4.57 20160515 081900 16.72 4.68 20160515 081900 16.82 4.48 20160515 081900 17.11 4.40 20160515 081900 17.11 4.73 20160515 081900 17.18 2.99 20160515 081900 17.37 4.32 20160515 081900 17.52 4.78 20160515 081900 17.69 4.23 20160515 081900 17.93 4.82 20160515 081900 18.01 4.14 20160515 081900 18.23 3.03 20160515 081900 18.30 3.04 20160515 081900 18.31 4.05 20160515 081900 18.42 3.05 20160515 081900 18.48 4.87 20160515 081900 18.55 3.05 20160515 081900 18.66 3.95 20160515 081900 18.70 3.07 20160515 081900 18.82 3.08 20160515 081900 18.90 3.60 20160515 081900 18.90 3.69 20160515 081900 18.92 3.78 20160515 081900 18.93 3.53 20160515 081900 18.95 3.86 20160515 081900 18.98 3.09 20160515 081900 18.98 3.44 20160515 081900 19.06 3.35 20160515 081900 19.09 4.92 20160515 081900 19.14 3.11 20160515 081900 19.17 3.28 20160515 081900 19.24 3.13 20160515 081900 19.30 3.20 20160515 081900 19.65 4.96 20160515 081900 20.36 5.01 20160515 081900 21.40 5.02 20160515 081900 22.54 5.01 20160515 081900 23.89 5.00 20160515 081900 25.24 4.99 20160515 081900 26.39 4.99 20160515 081900 27.43 4.13 20160515 081900 27.75 4.98 20160515 081900 28.10 4.23 20160515 081900 28.79 4.31 20160515 081900 29.12 4.97 20160515 081900 29.74 4.42 20160515 081900 30.13 4.96 20160515 081900 30.79 4.52 20160515 081900 31.41 4.95 20160515 081900 31.75 4.61 20160515 081900 31.99 4.94 20160515 081900 32.20 4.93 20160515 081900 32.45 4.91 20160515 081900 32.69 4.89 20160515 081900 32.90 4.88 20160515 081900 32.95 4.72 20160515 081900 33.16 4.86 20160515 081900 33.43 4.84 20160515 081900 33.71 4.82 20160515 081900 33.96 4.81 20160515 082000 11.94 2.72 20160515 082000 12.12 2.64 20160515 082000 13.10 2.58 20160515 082000 14.97 2.51 20160515 082000 17.34 2.45 20160515 082000 19.60 2.38 20160515 082000 19.86 1.37 20160515 082000 20.01 1.15 20160515 082000 20.02 1.56 20160515 082000 20.09 0.91 20160515 082000 20.23 1.75 20160515 082000 20.30 0.67 20160515 082000 20.46 1.94 20160515 082000 20.67 2.09 20160515 082000 20.89 2.26 20160515 082000 22.01 0.47 20160515 082000 24.60 0.23 20160515 082000 27.25 0.00 20160515 082000 29.51 -0.19 20160515 082000 32.27 -0.40 20160515 082000 35.07 -0.62 20160515 082000 37.45 -0.79 20160515 082000 40.35 -1.00 20160515 082000 43.31 -1.20 20160515 082000 44.53 -1.09 20160515 082000 46.04 -0.97 20160515 082000 47.56 -0.85 20160515 082000 48.94 -0.74 20160515 082000 50.65 -0.61 20160515 082000 52.40 -0.47 20160515 082000 52.94 2.42 20160515 082000 53.16 2.51 20160515 082000 53.57 2.29 20160515 082000 53.65 2.62 20160515 082000 54.12 2.74 20160515 082000 54.16 2.15 20160515 082000 54.20 -0.34 20160515 082000 54.60 2.85 20160515 082000 54.70 2.03 20160515 082000 54.99 2.94 20160515 082000 55.22 1.90 20160515 082000 55.63 0.97 20160515 082000 55.64 0.88 20160515 082000 55.67 1.05 20160515 082000 55.70 1.77 20160515 082000 55.74 -0.21 20160515 082000 55.83 1.09 20160515 082000 55.87 0.75 20160515 082000 55.99 0.63 20160515 082000 56.00 1.12 20160515 082000 56.03 1.66 20160515 082000 56.11 0.52 20160515 082000 56.17 1.21 20160515 082000 56.18 1.15 20160515 082000 56.33 0.37 20160515 082000 56.37 1.24 20160515 082000 56.43 1.54 20160515 082000 56.58 1.26 20160515 082000 56.60 0.22 20160515 082000 56.78 1.41 20160515 082000 56.80 1.30 20160515 082000 56.85 0.09 20160515 082000 57.04 1.33 20160515 082000 57.22 -0.08 20160515 082100 24.46 5.49 20160515 082100 24.49 5.65 20160515 082100 24.77 5.32 20160515 082100 24.82 5.79 20160515 082100 25.27 5.18 20160515 082100 25.44 5.99 20160515 082100 26.13 6.20 20160515 082100 26.25 5.00 20160515 082100 26.74 6.40 20160515 082100 27.23 6.56 20160515 082100 27.61 4.83 20160515 082100 27.82 6.77 20160515 082100 28.38 6.97 20160515 082100 28.98 7.15 20160515 082100 29.05 4.67 20160515 082100 29.51 7.35 20160515 082100 30.46 7.54 20160515 082100 31.08 4.48 20160515 082100 31.38 7.70 20160515 082100 32.75 7.90 20160515 082100 33.14 4.29 20160515 082100 33.88 8.08 20160515 082100 34.77 8.23 20160515 082100 35.38 4.19 20160515 082100 35.86 8.40 20160515 082100 36.92 8.58 20160515 082100 38.15 4.07 20160515 082100 38.24 8.77 20160515 082100 39.05 8.91 20160515 082100 40.15 9.01 20160515 082100 41.02 3.96 20160515 082100 41.27 9.10 20160515 082100 42.14 9.17 20160515 082100 43.57 9.29 20160515 082100 43.97 3.85 20160515 082100 44.68 9.38 20160515 082100 45.54 9.46 20160515 082100 46.12 3.77 20160515 082100 46.63 9.57 20160515 082100 48.06 9.69 20160515 082100 48.90 9.77 20160515 082100 49.18 3.66 20160515 082100 50.87 9.81 20160515 082100 51.88 3.56 20160515 082100 52.90 9.84 20160515 082100 54.10 3.48 20160515 082100 55.26 9.89 20160515 082100 55.40 3.06 20160515 082100 55.86 3.17 20160515 082100 56.24 3.26 20160515 082100 56.72 3.39 20160515 082100 56.99 9.92 20160515 082100 59.18 9.97 20160515 082100 61.43 10.01 20160515 082100 63.33 10.06 20160515 082100 65.81 10.11 20160515 082100 66.10 9.31 20160515 082100 66.13 9.10 20160515 082100 66.17 9.48 20160515 082100 66.30 8.90 20160515 082100 66.49 9.69 20160515 082100 66.82 9.90 20160515 082100 67.22 10.07 20160515 082200 14.04 5.02 20160515 082200 14.04 5.06 20160515 082200 14.05 4.97 20160515 082200 14.07 4.92 20160515 082200 14.12 4.88 20160515 082200 14.17 4.83 20160515 082200 14.25 4.78 20160515 082200 14.34 4.73 20160515 082200 14.38 5.16 20160515 082200 14.42 4.69 20160515 082200 14.61 4.67 20160515 082200 14.80 5.27 20160515 082200 14.94 4.69 20160515 082200 15.16 5.36 20160515 082200 15.23 4.70 20160515 082200 15.57 4.73 20160515 082200 15.60 5.47 20160515 082200 15.93 4.75 20160515 082200 16.04 5.58 20160515 082200 16.31 4.77 20160515 082200 16.43 5.67 20160515 082200 16.63 4.80 20160515 082200 16.90 5.78 20160515 082200 17.02 4.83 20160515 082200 17.39 5.89 20160515 082200 17.43 4.86 20160515 082200 17.80 6.00 20160515 082200 17.82 4.92 20160515 082200 18.33 5.02 20160515 082200 18.82 5.13 20160515 082200 19.23 5.22 20160515 082200 19.73 5.31 20160515 082200 20.20 5.41 20160515 082200 20.67 5.51 20160515 082200 21.03 5.59 20160515 082200 21.53 5.69 20160515 082200 21.72 5.79 20160515 082200 21.84 5.87 20160515 082200 22.04 5.95 20160515 082200 22.51 6.04 20160515 082200 22.71 6.09 20160515 082200 23.02 6.13 20160515 082200 23.36 6.16 20160515 082200 24.11 6.23 20160515 082200 24.38 6.22 20160515 082200 25.88 6.25 20160515 082200 27.41 6.28 20160515 082200 29.02 6.36 20160515 082200 30.57 6.39 20160515 082200 32.14 6.42 20160515 082200 33.41 6.44 20160515 082200 35.39 6.53 20160515 082200 37.03 6.56 20160515 082200 38.41 6.60 20160515 082200 40.65 6.78 20160515 082200 43.71 7.02 20160515 082200 46.87 7.22 20160515 082200 49.62 7.39 20160515 082200 53.24 7.62 20160515 082200 57.49 7.87 20160515 082200 60.71 8.07 20160515 082200 64.75 8.31 20160515 082200 66.16 8.70 20160515 082200 66.55 8.54 20160515 082300 10.18 6.20 20160515 082300 10.40 6.21 20160515 082300 10.66 6.22 20160515 082300 10.96 6.22 20160515 082300 11.16 6.22 20160515 082300 11.39 6.23 20160515 082300 11.69 6.23 20160515 082300 11.91 6.23 20160515 082300 12.05 6.23 20160515 082300 12.20 6.22 20160515 082300 12.31 6.08 20160515 082300 12.41 6.21 20160515 082300 12.43 6.09 20160515 082300 12.49 6.20 20160515 082300 12.56 6.10 20160515 082300 12.58 6.11 20160515 082300 12.61 6.20 20160515 082300 12.69 6.11 20160515 082300 12.75 6.13 20160515 082300 12.76 6.12 20160515 082300 12.83 6.19 20160515 082300 12.92 6.13 20160515 082300 12.93 6.18 20160515 082300 12.98 6.15 20160515 082300 13.06 6.17 20160515 082300 13.07 6.14 20160515 082300 13.16 6.14 20160515 082300 13.27 6.18 20160515 082300 13.31 6.16 20160515 082300 13.34 6.15 20160515 082300 13.45 6.20 20160515 082300 13.46 6.16 20160515 082300 13.69 6.23 20160515 082300 13.94 6.25 20160515 082300 14.23 6.28 20160515 082300 14.46 6.30 20160515 082300 14.91 6.31 20160515 082300 15.40 6.34 20160515 082300 15.76 6.35 20160515 082300 16.20 6.37 20160515 082300 16.64 6.39 20160515 082300 17.05 6.41 20160515 082300 17.49 6.42 20160515 082300 17.94 6.44 20160515 082300 17.98 6.05 20160515 082300 18.20 6.12 20160515 082300 18.24 6.46 20160515 082300 18.30 6.47 20160515 082300 18.40 6.48 20160515 082300 18.42 6.18 20160515 082300 18.52 6.49 20160515 082300 18.56 6.24 20160515 082300 18.68 6.50 20160515 082300 18.79 6.30 20160515 082300 18.85 6.51 20160515 082300 19.02 6.37 20160515 082300 19.05 6.52 20160515 082300 19.16 6.43 20160515 082300 19.26 6.53 20160515 082300 19.39 6.50 20160515 082300 19.48 6.54 20160515 082300 9.59 6.20 20160515 082300 9.75 6.20 20160515 082300 9.93 6.20 20160515 082400 3.35 5.96 20160515 082400 3.54 5.97 20160515 082400 3.72 5.98 20160515 082400 3.89 6.00 20160515 082400 4.05 6.01 20160515 082400 4.11 6.03 20160515 082400 4.22 6.04 20160515 082400 4.28 6.05 20160515 082400 4.35 6.07 20160515 082400 4.45 6.08 20160515 082400 4.55 6.09 20160515 082400 4.65 6.10 20160515 082400 4.66 6.26 20160515 082400 4.69 6.24 20160515 082400 4.70 6.23 20160515 082400 4.70 6.26 20160515 082400 4.73 6.21 20160515 082400 4.76 6.19 20160515 082400 4.77 6.11 20160515 082400 4.78 6.18 20160515 082400 4.78 6.25 20160515 082400 4.82 6.16 20160515 082400 4.85 6.25 20160515 082400 4.86 6.15 20160515 082400 4.88 6.14 20160515 082400 4.90 6.12 20160515 082400 4.91 6.25 20160515 082400 5.03 6.24 20160515 082400 5.14 6.23 20160515 082400 5.23 6.22 20160515 082400 5.39 6.22 20160515 082400 5.51 6.21 20160515 082400 5.60 6.20 20160515 082400 5.68 6.20 20160515 082400 5.81 6.20 20160515 082400 5.95 6.20 20160515 082400 6.09 6.20 20160515 082400 6.25 6.20 20160515 082400 6.44 6.20 20160515 082400 6.65 6.20 20160515 082400 6.75 6.20 20160515 082400 6.90 6.21 20160515 082400 7.06 6.22 20160515 082400 7.17 6.22 20160515 082400 7.36 6.23 20160515 082400 7.51 6.24 20160515 082400 7.66 6.24 20160515 082400 7.83 6.25 20160515 082400 8.01 6.25 20160515 082400 8.17 6.24 20160515 082400 8.26 6.24 20160515 082400 8.38 6.23 20160515 082400 8.50 6.23 20160515 082400 8.64 6.22 20160515 082400 8.75 6.22 20160515 082400 8.87 6.21 20160515 082400 9.04 6.21 20160515 082400 9.13 6.20 20160515 082400 9.22 6.20 20160515 082400 9.26 6.20 20160515 082400 9.34 6.20 20160515 082400 9.49 6.19 20160515 082500 0.53 5.65 20160515 082500 0.59 5.68 20160515 082500 0.78 5.63 20160515 082500 0.91 5.70 20160515 082500 1.19 5.61 20160515 082500 1.27 5.74 20160515 082500 1.28 5.73 20160515 082500 1.32 5.77 20160515 082500 1.44 5.79 20160515 082500 1.54 5.80 20160515 082500 1.65 5.58 20160515 082500 1.70 5.83 20160515 082500 1.89 5.85 20160515 082500 2.06 5.56 20160515 082500 2.09 5.87 20160515 082500 2.27 5.89 20160515 082500 2.50 5.90 20160515 082500 2.56 5.54 20160515 082500 2.73 5.92 20160515 082500 2.91 5.93 20160515 082500 3.11 5.51 20160515 082500 3.14 5.94 20160515 082500 3.90 5.49 20160515 082500 4.54 5.47 20160515 082500 5.31 5.45 20160515 082500 5.34 4.81 20160515 082500 5.37 4.81 20160515 082500 5.42 4.82 20160515 082500 5.48 4.82 20160515 082500 5.53 4.83 20160515 082500 5.58 4.83 20160515 082500 5.64 4.84 20160515 082500 5.65 4.82 20160515 082500 5.70 4.84 20160515 082500 6.05 4.83 20160515 082500 6.10 5.43 20160515 082500 6.39 4.83 20160515 082500 6.74 5.41 20160515 082500 6.81 4.84 20160515 082500 7.25 4.85 20160515 082500 7.50 5.39 20160515 082500 7.68 4.86 20160515 082500 8.08 4.87 20160515 082500 8.29 5.36 20160515 082500 8.56 4.88 20160515 082500 8.92 5.34 20160515 082500 8.94 4.89 20160515 082500 8.97 4.93 20160515 082500 9.01 4.97 20160515 082500 9.01 5.01 20160515 082500 9.04 5.06 20160515 082500 9.08 5.10 20160515 082500 9.09 5.14 20160515 082500 9.13 5.19 20160515 082500 9.16 5.23 20160515 082500 9.18 5.26 20160515 082500 9.23 5.28 20160515 082500 9.27 5.29 20160515 082500 9.30 5.29 20160515 082500 9.34 5.30 20160515 082500 9.37 5.31 20160515 082500 9.39 5.31 20160515 082500 9.41 5.32 20160515 082500 9.44 5.33 20160515 082600 5.75 4.84 20160515 082600 5.80 4.83 20160515 082600 5.84 4.80 20160515 082600 5.90 4.77 20160515 082600 5.96 4.75 20160515 082600 6.05 4.71 20160515 082600 6.16 4.68 20160515 082600 6.26 4.66 20160515 082600 6.38 4.63 20160515 082600 6.52 4.60 20160515 082600 6.56 4.58 20160515 082600 6.56 4.59 20160515 082600 6.59 4.57 20160515 082600 6.65 4.56 20160515 082600 6.71 4.56 20160515 082600 6.81 4.55 20160515 082600 6.93 4.54 20160515 082600 7.01 2.77 20160515 082600 7.01 2.81 20160515 082600 7.02 2.73 20160515 082600 7.02 2.85 20160515 082600 7.04 2.69 20160515 082600 7.04 2.90 20160515 082600 7.06 2.94 20160515 082600 7.08 4.54 20160515 082600 7.10 2.98 20160515 082600 7.13 3.03 20160515 082600 7.18 3.07 20160515 082600 7.18 3.51 20160515 082600 7.20 3.46 20160515 082600 7.21 3.12 20160515 082600 7.21 3.18 20160515 082600 7.21 3.40 20160515 082600 7.21 3.57 20160515 082600 7.22 3.23 20160515 082600 7.22 3.28 20160515 082600 7.22 3.34 20160515 082600 7.22 4.53 20160515 082600 7.28 4.50 20160515 082600 7.33 4.46 20160515 082600 7.34 3.61 20160515 082600 7.39 4.43 20160515 082600 7.43 4.40 20160515 082600 7.45 3.64 20160515 082600 7.50 4.36 20160515 082600 7.56 4.32 20160515 082600 7.59 3.68 20160515 082600 7.63 4.29 20160515 082600 7.71 4.25 20160515 082600 7.73 3.72 20160515 082600 7.77 4.21 20160515 082600 7.79 4.17 20160515 082600 7.81 4.14 20160515 082600 7.84 4.10 20160515 082600 7.86 3.76 20160515 082600 7.89 4.06 20160515 082600 7.95 4.02 20160515 082600 7.96 3.79 20160515 082600 8.01 3.98 20160515 082600 8.09 3.84 20160515 082600 8.10 3.95 20160515 082600 8.21 3.87 20160515 082600 8.21 3.91 20160515 082700 5.60 3.43 20160515 082700 5.61 3.44 20160515 082700 5.63 3.41 20160515 082700 5.70 3.39 20160515 082700 5.78 3.38 20160515 082700 5.87 3.36 20160515 082700 5.98 3.35 20160515 082700 6.07 3.34 20160515 082700 6.19 3.32 20160515 082700 6.27 3.31 20160515 082700 6.40 3.30 20160515 082700 6.52 3.28 20160515 082700 6.58 2.94 20160515 082700 6.58 3.27 20160515 082700 6.61 3.26 20160515 082700 6.64 2.92 20160515 082700 6.64 2.97 20160515 082700 6.65 3.25 20160515 082700 6.68 3.24 20160515 082700 6.70 2.91 20160515 082700 6.72 3.00 20160515 082700 6.73 3.23 20160515 082700 6.76 3.02 20160515 082700 6.77 2.89 20160515 082700 6.80 3.22 20160515 082700 6.82 2.88 20160515 082700 6.84 3.05 20160515 082700 6.85 3.20 20160515 082700 6.87 2.86 20160515 082700 6.89 3.08 20160515 082700 6.91 2.84 20160515 082700 6.92 3.10 20160515 082700 6.94 3.19 20160515 082700 6.96 2.83 20160515 082700 6.98 2.79 20160515 082700 6.98 2.81 20160515 082700 6.99 2.74 20160515 082700 6.99 2.77 20160515 082700 6.99 3.13 20160515 082700 6.99 3.18 20160515 082700 7.00 2.71 20160515 082700 7.02 3.16 20160515 082700 7.03 2.69 20160515 082700 7.07 2.67 20160515 082700 7.08 2.66 20160515 082700 7.11 2.66 20160515 082700 7.14 2.64 20160515 082700 7.15 2.64 20160515 082700 7.19 2.62 20160515 082700 7.20 2.62 20160515 082700 7.24 2.60 20160515 082700 7.28 2.58 20160515 082700 7.29 2.59 20160515 082700 7.32 2.55 20160515 082700 7.35 2.57 20160515 082700 7.38 2.53 20160515 082700 7.38 2.56 20160515 082700 7.40 2.56 20160515 082700 7.41 2.52 20160515 082700 7.41 2.53 20160515 082700 7.41 2.55 20160515 082700 7.42 2.53 20160515 082700 7.42 2.54 20160515 082700 7.42 2.55 20160515 082800 10.09 3.74 20160515 082800 10.11 3.67 20160515 082800 10.30 3.73 20160515 082800 10.42 3.68 20160515 082800 10.46 3.68 20160515 082800 10.51 3.68 20160515 082800 10.56 3.68 20160515 082800 10.56 3.72 20160515 082800 10.63 3.68 20160515 082800 10.71 3.68 20160515 082800 10.80 3.67 20160515 082800 10.82 3.71 20160515 082800 10.88 3.67 20160515 082800 10.97 3.70 20160515 082800 10.98 3.70 20160515 082800 10.99 3.67 20160515 082800 11.01 3.69 20160515 082800 11.02 3.69 20160515 082800 11.04 3.68 20160515 082800 11.07 3.67 20160515 082800 5.65 3.46 20160515 082800 5.73 3.48 20160515 082800 5.80 3.49 20160515 082800 5.91 3.51 20160515 082800 5.97 3.55 20160515 082800 5.98 3.56 20160515 082800 5.99 3.55 20160515 082800 5.99 3.56 20160515 082800 6.00 3.55 20160515 082800 6.03 3.57 20160515 082800 6.04 3.54 20160515 082800 6.07 3.53 20160515 082800 6.10 3.54 20160515 082800 6.10 3.57 20160515 082800 6.14 3.54 20160515 082800 6.25 3.57 20160515 082800 6.39 3.58 20160515 082800 6.52 3.58 20160515 082800 6.68 3.58 20160515 082800 6.86 3.58 20160515 082800 6.97 3.58 20160515 082800 7.15 3.59 20160515 082800 7.30 3.59 20160515 082800 7.59 3.60 20160515 082800 7.97 3.61 20160515 082800 8.32 3.62 20160515 082800 8.70 3.63 20160515 082800 8.87 3.78 20160515 082800 8.88 3.77 20160515 082800 8.89 3.75 20160515 082800 8.90 3.73 20160515 082800 8.90 3.79 20160515 082800 8.91 3.72 20160515 082800 8.92 3.70 20160515 082800 9.02 3.64 20160515 082800 9.14 3.78 20160515 082800 9.34 3.77 20160515 082800 9.38 3.65 20160515 082800 9.58 3.76 20160515 082800 9.75 3.66 20160515 082800 9.84 3.75 20160515 082900 6.06 3.64 20160515 082900 6.08 3.67 20160515 082900 6.21 3.64 20160515 082900 6.25 3.67 20160515 082900 6.29 3.64 20160515 082900 6.30 3.67 20160515 082900 6.38 3.66 20160515 082900 6.54 3.64 20160515 082900 6.54 3.66 20160515 082900 6.55 3.64 20160515 082900 6.58 3.67 20160515 082900 6.69 3.65 20160515 082900 6.75 3.64 20160515 082900 6.89 3.64 20160515 082900 6.90 3.67 20160515 082900 6.94 3.64 20160515 082900 7.01 3.64 20160515 082900 7.07 3.64 20160515 082900 7.25 3.63 20160515 082900 7.26 3.67 20160515 082900 7.27 3.64 20160515 082900 7.28 3.64 20160515 082900 7.46 3.62 20160515 082900 7.55 3.64 20160515 082900 7.59 3.64 20160515 082900 7.61 3.66 20160515 082900 7.65 3.62 20160515 082900 7.74 3.63 20160515 082900 7.78 3.64 20160515 082900 7.88 3.63 20160515 082900 7.91 3.66 20160515 082900 7.95 3.64 20160515 082900 8.00 3.64 20160515 082900 8.06 3.65 20160515 082900 8.14 3.65 20160515 082900 8.14 3.69 20160515 082900 8.19 3.69 20160515 082900 8.20 3.65 20160515 082900 8.24 3.66 20160515 082900 8.24 3.69 20160515 082900 8.26 3.65 20160515 082900 8.28 3.64 20160515 082900 8.30 3.66 20160515 082900 8.30 3.69 20160515 082900 8.35 3.65 20160515 082900 8.36 3.67 20160515 082900 8.37 3.69 20160515 082900 8.42 3.69 20160515 082900 8.44 3.65 20160515 082900 8.49 3.68 20160515 082900 8.50 3.69 20160515 082900 8.55 3.65 20160515 082900 8.58 3.69 20160515 082900 8.59 3.69 20160515 082900 8.62 3.65 20160515 082900 8.65 3.65 20160515 082900 8.69 3.66 20160515 082900 8.76 3.65 20160515 082900 8.89 3.65 20160515 082900 8.89 3.66 20160515 082900 8.92 3.69 20160515 082900 8.93 3.67 20160515 082900 9.03 3.66 20160515 083000 10.00 3.30 20160515 083000 10.02 3.36 20160515 083000 10.14 3.32 20160515 083000 8.10 3.69 20160515 083000 8.20 3.69 20160515 083000 8.32 3.69 20160515 083000 8.46 3.69 20160515 083000 8.60 3.69 20160515 083000 8.76 3.69 20160515 083000 8.80 3.63 20160515 083000 8.81 3.62 20160515 083000 8.84 3.63 20160515 083000 8.85 3.61 20160515 083000 8.88 3.69 20160515 083000 8.94 3.59 20160515 083000 8.98 3.63 20160515 083000 9.02 3.58 20160515 083000 9.05 3.69 20160515 083000 9.08 3.63 20160515 083000 9.13 3.62 20160515 083000 9.17 3.57 20160515 083000 9.21 3.62 20160515 083000 9.23 3.69 20160515 083000 9.27 3.56 20160515 083000 9.32 3.62 20160515 083000 9.35 3.69 20160515 083000 9.38 3.69 20160515 083000 9.39 3.62 20160515 083000 9.42 3.68 20160515 083000 9.46 3.54 20160515 083000 9.47 3.68 20160515 083000 9.50 3.61 20160515 083000 9.54 3.25 20160515 083000 9.54 3.67 20160515 083000 9.55 3.57 20160515 083000 9.57 3.54 20160515 083000 9.60 3.67 20160515 083000 9.61 3.53 20160515 083000 9.69 3.50 20160515 083000 9.70 3.67 20160515 083000 9.73 3.57 20160515 083000 9.75 3.55 20160515 083000 9.76 3.46 20160515 083000 9.77 3.53 20160515 083000 9.77 3.58 20160515 083000 9.78 3.60 20160515 083000 9.81 3.27 20160515 083000 9.81 3.67 20160515 083000 9.83 3.62 20160515 083000 9.84 3.63 20160515 083000 9.87 3.43 20160515 083000 9.88 3.64 20160515 083000 9.90 3.66 20160515 083000 9.94 3.66 20160515 083000 9.95 3.39 20160515 091500 10.04 1.04 20160515 091500 11.17 0.77 20160515 091500 12.18 1.01 20160515 091500 12.76 1.00 20160515 091500 13.37 0.67 20160515 091500 14.95 0.62 20160515 091500 3.39 0.14 20160515 091500 3.41 0.28 20160515 091500 3.50 0.32 20160515 091500 3.66 0.38 20160515 091500 3.69 0.15 20160515 091500 4.29 0.52 20160515 091500 4.67 0.24 20160515 091500 5.97 0.40 20160515 091500 5.98 0.40 20160515 091500 6.00 0.35 20160515 091500 6.12 0.86 20160515 091500 6.16 0.38 20160515 091500 6.18 0.37 20160515 091500 7.13 0.99 20160515 091600 4.68 0.66 20160515 091600 4.71 0.65 20160515 091600 5.12 0.64 20160515 091600 5.92 0.41 20160515 091600 5.93 0.42 20160515 091600 6.07 0.62 20160515 091600 6.38 0.62 20160515 091600 7.33 0.55 20160515 091600 7.71 0.59 20160515 091700 1.39 0.65 20160515 091700 1.40 0.65 20160515 091700 1.40 0.66 20160515 091700 1.41 0.68 20160515 091700 1.50 0.65 20160515 091700 1.62 0.70 20160515 091700 1.83 0.73 20160515 091700 2.24 0.75 20160515 091700 2.67 0.78 20160515 091700 3.07 0.80 20160515 091700 3.60 0.83 20160515 091700 4.14 0.85 20160515 091700 4.69 0.87 20160515 091700 4.92 0.89 20160515 091700 5.11 0.91 20160515 091700 5.29 0.93 20160515 091700 5.48 0.95 20160515 091700 5.63 0.96 20160515 091700 5.81 0.98 20160515 091700 5.99 1.00 20160515 091700 6.17 1.02 20160515 091700 6.21 1.04 20160515 091700 6.25 1.04 20160515 091700 6.31 1.04 20160515 091700 6.34 1.04 20160515 091800 10.98 0.09 20160515 091800 12.17 0.10 20160515 091800 13.11 0.12 20160515 091800 14.33 0.13 20160515 091800 1.67 0.64 20160515 091800 1.80 0.64 20160515 091800 1.98 0.54 20160515 091800 1.99 0.55 20160515 091800 1.99 0.64 20160515 091800 2.03 0.52 20160515 091800 2.09 0.57 20160515 091800 2.17 0.51 20160515 091800 2.18 0.64 20160515 091800 2.24 0.60 20160515 091800 2.36 0.49 20160515 091800 2.36 0.62 20160515 091800 2.42 0.64 20160515 091800 2.56 0.64 20160515 091800 2.57 0.65 20160515 091800 2.62 0.48 20160515 091800 2.66 0.66 20160515 091800 2.74 0.66 20160515 091800 2.77 0.67 20160515 091800 2.88 0.68 20160515 091800 2.92 0.47 20160515 091800 2.92 0.68 20160515 091800 2.97 0.69 20160515 091800 3.07 0.70 20160515 091800 3.15 0.70 20160515 091800 3.19 0.71 20160515 091800 3.20 0.46 20160515 091800 3.28 0.71 20160515 091800 3.36 0.72 20160515 091800 3.57 0.44 20160515 091800 3.94 0.43 20160515 091800 4.23 0.41 20160515 091800 4.41 0.39 20160515 091800 4.64 0.35 20160515 091800 4.86 0.32 20160515 091800 5.06 0.29 20160515 091800 5.23 0.27 20160515 091800 5.43 0.24 20160515 091800 5.58 0.00 20160515 091800 5.58 0.02 20160515 091800 5.59 0.04 20160515 091800 5.63 0.06 20160515 091800 5.63 0.20 20160515 091800 5.66 0.09 20160515 091800 5.70 -0.01 20160515 091800 5.70 0.10 20160515 091800 5.73 0.12 20160515 091800 5.77 0.15 20160515 091800 5.79 0.17 20160515 091800 9.86 0.06 20160515 092000 10.03 1.58 20160515 092000 10.68 1.62 20160515 092000 11.22 1.65 20160515 092000 11.99 1.68 20160515 092000 12.73 1.72 20160515 092000 13.66 1.76 20160515 092000 13.90 1.37 20160515 092000 14.45 1.79 20160515 092000 15.25 1.86 20160515 092000 15.25 1.88 20160515 092000 15.50 1.82 20160515 092000 15.60 1.42 20160515 092000 15.90 1.91 20160515 092000 16.32 1.84 20160515 092000 16.71 1.86 20160515 092000 17.26 1.46 20160515 092000 17.31 1.93 20160515 092000 17.93 1.90 20160515 092000 18.18 1.94 20160515 092000 18.36 1.81 20160515 092000 18.76 1.95 20160515 092000 19.03 1.93 20160515 092000 19.27 1.51 20160515 092000 19.36 1.96 20160515 092000 19.95 1.97 20160515 092000 20.37 1.97 20160515 092000 20.46 1.98 20160515 092000 20.54 1.79 20160515 092000 21.06 1.55 20160515 092000 21.07 1.99 20160515 092000 21.69 2.01 20160515 092000 21.77 2.00 20160515 092000 22.33 2.02 20160515 092000 22.86 2.03 20160515 092000 23.19 1.61 20160515 092000 2.33 1.28 20160515 092000 23.40 1.77 20160515 092000 24.71 1.65 20160515 092000 2.52 1.25 20160515 092000 26.29 1.74 20160515 092000 26.96 1.70 20160515 092000 3.01 1.31 20160515 092000 3.40 1.22 20160515 092000 4.23 1.34 20160515 092000 4.65 1.19 20160515 092000 5.68 1.37 20160515 092000 6.01 1.16 20160515 092000 6.40 1.16 20160515 092000 6.66 1.16 20160515 092000 6.92 1.39 20160515 092000 7.95 1.43 20160515 092000 8.43 1.47 20160515 092000 8.93 1.51 20160515 092000 9.40 1.54 20160515 092100 0.99 0.96 20160515 092100 1.53 0.97 20160515 092100 1.86 0.96 20160515 092100 2.18 0.98 20160515 092100 2.47 0.97 20160515 092100 2.79 0.99 20160515 092100 3.02 0.97 20160515 092100 3.07 1.21 20160515 092100 3.22 1.20 20160515 092100 3.28 1.22 20160515 092100 3.34 0.99 20160515 092100 3.47 1.19 20160515 092100 3.52 0.97 20160515 092100 3.53 1.24 20160515 092100 3.74 1.18 20160515 092100 3.82 1.26 20160515 092100 3.97 1.00 20160515 092100 3.97 1.17 20160515 092100 4.10 1.28 20160515 092100 4.27 1.17 20160515 092100 4.33 1.29 20160515 092100 4.59 1.16 20160515 092100 4.62 1.01 20160515 092100 4.66 1.31 20160515 092100 4.93 1.16 20160515 092100 4.95 1.32 20160515 092100 5.23 1.16 20160515 092100 5.24 1.33 20160515 092100 5.30 1.02 20160515 092100 5.45 1.34 20160515 092100 5.50 1.32 20160515 092100 5.54 1.15 20160515 092100 5.59 1.13 20160515 092100 5.60 1.32 20160515 092100 5.65 1.12 20160515 092100 5.66 1.30 20160515 092100 5.71 1.11 20160515 092100 5.78 1.09 20160515 092100 5.78 1.30 20160515 092100 5.85 1.02 20160515 092100 5.87 1.08 20160515 092100 5.88 1.29 20160515 092100 5.95 1.06 20160515 092100 5.98 1.28 20160515 092100 6.04 1.05 20160515 092100 6.11 1.28 20160515 092100 6.14 1.04 20160515 092100 6.24 1.27 20160515 092100 6.46 1.26 20160515 092100 6.70 1.25 20160515 092100 6.89 1.24 20160515 092100 6.91 1.16 20160515 092100 7.16 1.23 20160515 092100 7.17 1.16 20160515 092100 7.39 1.16 20160515 092100 7.41 1.21 20160515 092100 7.65 1.16 20160515 092100 7.68 1.20 20160515 092100 7.89 1.19 20160515 092100 7.92 1.16 20160515 092100 8.14 1.16 20160515 092100 8.15 1.18 20160515 092100 8.42 1.16 20160515 092200 10.20 1.24 20160515 092200 10.20 1.33 20160515 092200 10.46 1.26 20160515 092200 10.47 1.13 20160515 092200 10.52 1.26 20160515 092200 10.58 1.35 20160515 092200 11.02 1.36 20160515 092200 11.40 1.34 20160515 092200 11.49 1.15 20160515 092200 11.79 1.32 20160515 092200 12.10 1.31 20160515 092200 12.34 1.18 20160515 092200 12.49 1.29 20160515 092200 12.87 1.28 20160515 092200 13.25 1.26 20160515 092200 13.37 1.20 20160515 092200 13.56 1.25 20160515 092200 13.94 1.23 20160515 092200 4.09 0.98 20160515 092200 4.64 0.98 20160515 092200 5.18 0.98 20160515 092200 5.63 0.98 20160515 092200 6.61 1.02 20160515 092200 6.69 1.26 20160515 092200 6.71 1.26 20160515 092200 6.73 1.24 20160515 092200 6.74 1.24 20160515 092200 6.75 1.21 20160515 092200 6.76 1.20 20160515 092200 6.76 1.22 20160515 092200 6.76 1.23 20160515 092200 6.85 1.19 20160515 092200 7.23 1.20 20160515 092200 7.32 1.20 20160515 092200 7.33 1.20 20160515 092200 7.43 1.19 20160515 092200 7.55 1.19 20160515 092200 7.61 1.04 20160515 092200 7.64 1.18 20160515 092200 7.65 1.22 20160515 092200 7.76 1.17 20160515 092200 7.81 1.21 20160515 092200 7.88 1.16 20160515 092200 8.00 1.15 20160515 092200 8.08 1.24 20160515 092200 8.10 1.14 20160515 092200 8.21 1.22 20160515 092200 8.24 1.14 20160515 092200 8.51 1.25 20160515 092200 8.52 1.15 20160515 092200 8.61 1.07 20160515 092200 8.68 1.23 20160515 092200 8.81 1.16 20160515 092200 8.88 1.27 20160515 092200 9.05 1.18 20160515 092200 9.14 1.24 20160515 092200 9.31 1.29 20160515 092200 9.36 1.19 20160515 092200 9.45 1.10 20160515 092200 9.62 1.25 20160515 092200 9.64 1.21 20160515 092200 9.76 1.31 20160515 092200 9.96 1.22 20160515 092200 9.99 1.26 20160515 092300 2.96 1.64 20160515 092300 2.97 1.65 20160515 092300 3.03 1.67 20160515 092300 3.05 1.68 20160515 092300 3.08 1.69 20160515 092300 3.15 1.71 20160515 092300 3.20 1.72 20160515 092300 3.31 1.74 20160515 092300 3.33 1.61 20160515 092300 3.38 1.75 20160515 092300 3.45 1.77 20160515 092300 3.70 1.79 20160515 092300 3.76 1.59 20160515 092300 3.94 1.80 20160515 092300 4.18 1.82 20160515 092300 4.21 1.56 20160515 092300 4.47 1.84 20160515 092300 4.59 1.54 20160515 092300 4.79 1.86 20160515 092300 5.06 1.52 20160515 092300 5.12 1.87 20160515 092300 5.40 1.88 20160515 092300 5.54 1.49 20160515 092300 5.76 1.90 20160515 092300 5.88 2.05 20160515 092300 5.89 2.03 20160515 092300 5.90 2.00 20160515 092300 5.90 2.02 20160515 092300 5.91 1.98 20160515 092300 5.92 1.96 20160515 092300 5.93 1.94 20160515 092300 5.93 1.95 20160515 092300 5.94 1.92 20160515 092300 5.95 2.06 20160515 092300 6.02 2.07 20160515 092300 6.04 1.48 20160515 092300 6.13 2.08 20160515 092300 6.24 2.08 20160515 092300 6.35 2.09 20160515 092300 6.46 1.46 20160515 092300 6.47 2.10 20160515 092300 6.60 2.10 20160515 092300 6.66 1.27 20160515 092300 6.74 2.11 20160515 092300 6.78 2.12 20160515 092300 6.87 2.12 20160515 092300 6.88 1.44 20160515 092300 6.94 1.29 20160515 092300 7.13 1.44 20160515 092300 7.21 1.30 20160515 092300 7.38 1.43 20160515 092300 7.49 1.31 20160515 092300 7.60 1.42 20160515 092300 7.72 1.32 20160515 092300 7.86 1.42 20160515 092300 7.98 1.33 20160515 092300 8.11 1.41 20160515 092300 8.26 1.35 20160515 092300 8.33 1.40 20160515 092300 8.53 1.36 20160515 092300 8.59 1.39 20160515 092300 8.77 1.37 20160515 092300 8.85 1.38 20160515 092400 5.68 2.30 20160515 092400 5.69 2.30 20160515 092400 5.71 2.30 20160515 092400 5.72 2.30 20160515 092400 5.73 2.30 20160515 092400 5.77 2.30 20160515 092400 5.77 2.31 20160515 092400 5.80 2.30 20160515 092400 5.83 2.32 20160515 092400 5.84 2.30 20160515 092400 5.91 2.30 20160515 092400 5.91 2.33 20160515 092400 5.99 2.34 20160515 092400 6.08 2.35 20160515 092400 6.09 2.42 20160515 092400 6.11 2.29 20160515 092400 6.11 2.41 20160515 092400 6.15 2.41 20160515 092400 6.16 2.36 20160515 092400 6.17 2.41 20160515 092400 6.21 2.40 20160515 092400 6.25 2.40 20160515 092400 6.26 2.37 20160515 092400 6.27 2.43 20160515 092400 6.28 2.16 20160515 092400 6.29 2.39 20160515 092400 6.30 2.17 20160515 092400 6.33 2.16 20160515 092400 6.33 2.39 20160515 092400 6.36 2.38 20160515 092400 6.39 2.15 20160515 092400 6.40 2.29 20160515 092400 6.47 2.15 20160515 092400 6.47 2.17 20160515 092400 6.47 2.44 20160515 092400 6.55 2.14 20160515 092400 6.61 2.13 20160515 092400 6.66 2.18 20160515 092400 6.66 2.45 20160515 092400 6.69 2.28 20160515 092400 6.70 2.13 20160515 092400 6.83 2.18 20160515 092400 6.83 2.46 20160515 092400 6.98 2.27 20160515 092400 7.05 2.18 20160515 092400 7.23 2.26 20160515 092400 7.27 2.19 20160515 092400 7.51 2.20 20160515 092400 7.54 2.25 20160515 092400 7.68 2.20 20160515 092400 7.85 2.25 20160515 092400 7.93 2.20 20160515 092400 7.99 2.20 20160515 092400 8.04 2.21 20160515 092400 8.05 2.21 20160515 092400 8.08 2.21 20160515 092400 8.15 2.22 20160515 092400 8.16 2.24 20160515 092400 8.19 2.22 20160515 092400 8.26 2.23 20160515 092400 8.34 2.23 20160515 092400 8.42 2.24 20160515 092500 10.02 2.54 20160515 092500 10.05 2.51 20160515 092500 10.09 2.34 20160515 092500 10.10 2.49 20160515 092500 10.13 2.46 20160515 092500 10.17 2.43 20160515 092500 10.21 2.40 20160515 092500 10.24 2.37 20160515 092500 10.25 2.32 20160515 092500 10.26 2.34 20160515 092500 7.02 2.47 20160515 092500 7.22 2.48 20160515 092500 7.41 2.49 20160515 092500 7.56 2.50 20160515 092500 7.70 2.50 20160515 092500 7.74 2.50 20160515 092500 7.77 2.50 20160515 092500 7.80 2.51 20160515 092500 7.84 2.51 20160515 092500 7.88 2.51 20160515 092500 7.93 2.51 20160515 092500 7.97 2.51 20160515 092500 8.01 2.51 20160515 092500 8.11 2.51 20160515 092500 8.22 2.51 20160515 092500 8.33 2.51 20160515 092500 8.45 2.52 20160515 092500 8.59 2.52 20160515 092500 8.70 2.52 20160515 092500 8.84 2.52 20160515 092500 8.93 2.50 20160515 092500 8.95 2.49 20160515 092500 8.98 2.52 20160515 092500 9.07 2.51 20160515 092500 9.12 2.47 20160515 092500 9.13 2.52 20160515 092500 9.17 2.51 20160515 092500 9.22 2.52 20160515 092500 9.27 2.45 20160515 092500 9.30 2.51 20160515 092500 9.32 2.52 20160515 092500 9.42 2.52 20160515 092500 9.44 2.51 20160515 092500 9.45 2.43 20160515 092500 9.53 2.52 20160515 092500 9.54 2.51 20160515 092500 9.56 2.50 20160515 092500 9.61 2.40 20160515 092500 9.62 2.52 20160515 092500 9.63 2.51 20160515 092500 9.68 2.52 20160515 092500 9.71 2.52 20160515 092500 9.72 2.52 20160515 092500 9.75 2.53 20160515 092500 9.78 2.38 20160515 092500 9.83 2.52 20160515 092500 9.83 2.54 20160515 092500 9.84 2.52 20160515 092500 9.88 2.55 20160515 092500 9.92 2.36 20160515 092500 9.93 2.52 20160515 092500 9.96 2.57 20160515 092500 9.98 2.52 20160515 092600 7.02 2.56 20160515 092600 7.02 2.59 20160515 092600 7.03 2.57 20160515 092600 7.05 2.54 20160515 092600 7.05 2.60 20160515 092600 7.10 2.53 20160515 092600 7.13 2.51 20160515 092600 7.13 2.60 20160515 092600 7.19 2.50 20160515 092600 7.25 2.60 20160515 092600 7.27 2.49 20160515 092600 7.35 2.48 20160515 092600 7.41 2.60 20160515 092600 7.47 2.48 20160515 092600 7.55 2.48 20160515 092600 7.55 2.59 20160515 092600 7.67 2.48 20160515 092600 7.69 2.59 20160515 092600 7.79 2.49 20160515 092600 7.86 2.59 20160515 092600 7.90 2.49 20160515 092600 7.99 2.49 20160515 092600 8.03 2.59 20160515 092600 8.10 2.49 20160515 092600 8.21 2.49 20160515 092600 8.21 2.58 20160515 092600 8.37 2.49 20160515 092600 8.37 2.58 20160515 092600 8.38 2.58 20160515 092600 8.40 2.58 20160515 092600 8.42 2.57 20160515 092600 8.45 2.57 20160515 092600 8.48 2.57 20160515 092600 8.51 2.49 20160515 092600 8.52 2.56 20160515 092600 8.53 2.56 20160515 092600 8.56 2.56 20160515 092600 8.60 2.56 20160515 092600 8.67 2.49 20160515 092600 8.84 2.49 20160515 092600 8.98 2.49 20160515 092600 9.03 2.49 20160515 092600 9.04 2.48 20160515 092600 9.05 2.48 20160515 092600 9.07 2.48 20160515 092600 9.10 2.49 20160515 092600 9.11 2.48 20160515 092600 9.15 2.49 20160515 092600 9.17 2.48 20160515 092600 9.21 2.48 20160515 092600 9.24 2.49 20160515 092600 9.30 2.47 20160515 092600 9.31 2.49 20160515 092600 9.37 2.49 20160515 092600 9.41 2.47 20160515 092600 9.44 2.49 20160515 092600 9.46 2.48 20160515 092600 9.48 2.49 20160515 092600 9.50 2.49 20160515 092600 9.52 2.49 20160515 092600 9.56 2.49 20160515 092600 9.62 2.49 20160515 092700 5.29 2.29 20160515 092700 5.33 2.29 20160515 092700 5.36 2.46 20160515 092700 5.38 2.47 20160515 092700 5.39 2.46 20160515 092700 5.42 2.47 20160515 092700 5.46 2.45 20160515 092700 5.47 2.29 20160515 092700 5.49 2.30 20160515 092700 5.50 2.48 20160515 092700 5.58 2.45 20160515 092700 5.58 2.48 20160515 092700 5.66 2.32 20160515 092700 5.69 2.31 20160515 092700 5.71 2.44 20160515 092700 5.71 2.49 20160515 092700 5.80 2.32 20160515 092700 5.86 2.49 20160515 092700 5.90 2.44 20160515 092700 5.91 2.32 20160515 092700 5.96 2.34 20160515 092700 6.03 2.50 20160515 092700 6.13 2.33 20160515 092700 6.13 2.35 20160515 092700 6.13 2.43 20160515 092700 6.22 2.50 20160515 092700 6.30 2.36 20160515 092700 6.31 2.34 20160515 092700 6.34 2.43 20160515 092700 6.44 2.37 20160515 092700 6.51 2.51 20160515 092700 6.53 2.35 20160515 092700 6.61 2.38 20160515 092700 6.62 2.43 20160515 092700 6.75 2.36 20160515 092700 6.80 2.52 20160515 092700 6.81 2.37 20160515 092700 6.87 2.42 20160515 092700 6.88 2.41 20160515 092700 6.90 2.41 20160515 092700 6.91 2.40 20160515 092700 6.93 2.37 20160515 092700 6.93 2.40 20160515 092700 6.95 2.40 20160515 092700 6.97 2.39 20160515 092700 6.99 2.37 20160515 092700 7.00 2.39 20160515 092700 7.03 2.38 20160515 092700 7.05 2.53 20160515 092700 7.21 2.36 20160515 092700 7.34 2.53 20160515 092700 7.46 2.35 20160515 092700 7.65 2.54 20160515 092700 7.70 2.35 20160515 092700 7.89 2.34 20160515 092700 7.96 2.54 20160515 092700 8.17 2.34 20160515 092700 8.21 2.55 20160515 092700 8.41 2.33 20160515 092700 8.66 2.33 20160515 092700 8.76 2.33 20160515 092700 8.90 2.33 20160515 092700 9.08 2.33 20160515 092800 10.02 2.39 20160515 092800 10.09 2.32 20160515 092800 10.19 2.40 20160515 092800 10.22 2.33 20160515 092800 10.28 2.39 20160515 092800 10.35 2.35 20160515 092800 10.37 2.40 20160515 092800 10.46 2.36 20160515 092800 10.48 2.39 20160515 092800 10.58 2.37 20160515 092800 10.69 2.38 20160515 092800 10.73 2.40 20160515 092800 10.78 2.40 20160515 092800 10.89 2.41 20160515 092800 10.92 2.40 20160515 092800 10.98 2.42 20160515 092800 11.02 2.42 20160515 092800 11.07 2.42 20160515 092800 11.10 2.42 20160515 092800 11.14 2.40 20160515 092800 11.15 2.42 20160515 092800 11.19 2.41 20160515 092800 11.22 2.41 20160515 092800 11.28 2.41 20160515 092800 11.32 2.41 20160515 092800 11.33 2.41 20160515 092800 4.95 2.33 20160515 092800 6.03 2.34 20160515 092800 7.17 2.35 20160515 092800 7.75 2.40 20160515 092800 7.76 2.41 20160515 092800 7.77 2.41 20160515 092800 7.82 2.40 20160515 092800 7.85 2.42 20160515 092800 7.93 2.39 20160515 092800 7.95 2.43 20160515 092800 8.02 2.38 20160515 092800 8.06 2.43 20160515 092800 8.17 2.43 20160515 092800 8.21 2.38 20160515 092800 8.32 2.36 20160515 092800 8.32 2.42 20160515 092800 8.42 2.38 20160515 092800 8.54 2.42 20160515 092800 8.60 2.38 20160515 092800 8.77 2.41 20160515 092800 8.78 2.38 20160515 092800 8.96 2.38 20160515 092800 9.09 2.41 20160515 092800 9.17 2.39 20160515 092800 9.20 2.33 20160515 092800 9.31 2.37 20160515 092800 9.34 2.39 20160515 092800 9.38 2.32 20160515 092800 9.46 2.40 20160515 092800 9.53 2.39 20160515 092800 9.57 2.32 20160515 092800 9.72 2.39 20160515 092800 9.76 2.32 20160515 092800 9.89 2.39 20160515 092800 9.89 2.40 20160515 092800 9.92 2.31 20160515 092900 2.87 2.29 20160515 092900 2.90 2.28 20160515 092900 2.95 2.28 20160515 092900 3.03 2.27 20160515 092900 3.09 2.27 20160515 092900 3.19 2.27 20160515 092900 3.31 2.26 20160515 092900 3.31 2.30 20160515 092900 3.44 2.26 20160515 092900 3.56 2.25 20160515 092900 3.81 2.25 20160515 092900 4.12 2.25 20160515 092900 4.13 2.32 20160515 092900 4.44 2.24 20160515 092900 4.72 2.24 20160515 092900 4.73 1.98 20160515 092900 4.74 1.98 20160515 092900 4.75 1.98 20160515 092900 4.78 1.98 20160515 092900 4.80 1.98 20160515 092900 4.85 1.98 20160515 092900 4.91 1.99 20160515 092900 5.06 2.23 20160515 092900 5.13 1.99 20160515 092900 5.36 2.00 20160515 092900 5.42 2.23 20160515 092900 5.58 2.00 20160515 092900 5.71 2.23 20160515 092900 5.78 2.01 20160515 092900 6.01 2.01 20160515 092900 6.08 2.22 20160515 092900 6.26 2.02 20160515 092900 6.44 2.22 20160515 092900 6.50 2.02 20160515 092900 6.71 2.02 20160515 092900 6.77 2.22 20160515 092900 6.93 2.03 20160515 092900 7.04 2.21 20160515 092900 7.16 2.03 20160515 092900 7.35 2.04 20160515 092900 7.37 2.21 20160515 092900 7.59 2.04 20160515 092900 7.70 2.21 20160515 092900 7.84 2.05 20160515 092900 8.02 2.20 20160515 092900 8.08 2.05 20160515 092900 8.29 2.05 20160515 092900 8.30 2.20 20160515 092900 8.55 2.06 20160515 092900 8.70 2.06 20160515 092900 8.73 2.07 20160515 092900 8.77 2.09 20160515 092900 8.82 2.10 20160515 092900 8.88 2.12 20160515 092900 8.93 2.13 20160515 092900 8.93 2.19 20160515 092900 9.00 2.15 20160515 092900 9.06 2.16 20160515 092900 9.14 2.18 20160515 093000 1.92 1.73 20160515 093000 1.95 1.71 20160515 093000 2.00 1.76 20160515 093000 2.09 1.67 20160515 093000 2.14 1.79 20160515 093000 2.29 1.65 20160515 093000 2.37 1.82 20160515 093000 2.58 1.62 20160515 093000 2.65 1.85 20160515 093000 2.87 1.87 20160515 093000 2.98 1.62 20160515 093000 3.13 1.88 20160515 093000 3.37 1.90 20160515 093000 3.39 1.62 20160515 093000 3.62 1.91 20160515 093000 3.78 1.63 20160515 093000 3.83 1.92 20160515 093000 4.08 1.94 20160515 093000 4.27 1.63 20160515 093000 4.34 1.95 20160515 093000 4.54 1.96 20160515 093000 4.73 1.63 20160515 093000 4.80 1.97 20160515 093000 5.16 1.64 20160515 093000 5.68 1.64 20160515 093000 6.17 1.65 20160515 093000 6.67 1.65 20160515 093000 6.73 1.35 20160515 093000 6.81 1.37 20160515 093000 6.82 1.34 20160515 093000 6.91 1.33 20160515 093000 6.91 1.38 20160515 093000 6.92 1.64 20160515 093000 6.98 1.31 20160515 093000 6.98 1.39 20160515 093000 7.10 1.30 20160515 093000 7.10 1.40 20160515 093000 7.16 1.63 20160515 093000 7.18 1.28 20160515 093000 7.22 1.41 20160515 093000 7.26 1.26 20160515 093000 7.32 1.42 20160515 093000 7.36 1.25 20160515 093000 7.43 1.23 20160515 093000 7.46 1.61 20160515 093000 7.48 1.43 20160515 093000 7.50 1.21 20160515 093000 7.56 1.44 20160515 093000 7.66 1.21 20160515 093000 7.72 1.60 20160515 093000 7.74 1.45 20160515 093000 7.92 1.47 20160515 093000 7.97 1.59 20160515 093000 8.03 1.48 20160515 093000 8.22 1.49 20160515 093000 8.27 1.58 20160515 093000 8.45 1.51 20160515 093000 8.52 1.57 20160515 093000 8.60 1.52 20160515 093000 8.67 1.53 20160515 093000 8.78 1.54 20160515 093000 8.78 1.56 20160515 093000 8.95 1.55 20160515 093100 10.13 1.19 20160515 093100 10.21 0.89 20160515 093100 10.32 0.94 20160515 093100 10.49 1.20 20160515 093100 10.94 1.00 20160515 093100 10.94 1.21 20160515 093100 11.03 0.92 20160515 093100 11.38 1.22 20160515 093100 11.40 1.05 20160515 093100 11.82 1.24 20160515 093100 11.99 1.11 20160515 093100 12.16 0.99 20160515 093100 12.19 1.24 20160515 093100 12.56 1.17 20160515 093100 12.62 1.25 20160515 093100 12.78 1.26 20160515 093100 12.79 1.25 20160515 093100 12.80 1.24 20160515 093100 12.83 1.24 20160515 093100 12.85 1.23 20160515 093100 12.87 1.23 20160515 093100 12.92 1.22 20160515 093100 12.96 1.22 20160515 093100 12.99 1.21 20160515 093100 13.94 1.17 20160515 093100 15.78 1.33 20160515 093100 17.82 1.52 20160515 093100 19.49 1.69 20160515 093100 6.43 0.68 20160515 093100 6.45 0.66 20160515 093100 6.55 0.60 20160515 093100 6.55 0.63 20160515 093100 6.59 0.57 20160515 093100 6.63 0.54 20160515 093100 6.69 0.51 20160515 093100 6.75 0.49 20160515 093100 6.85 0.46 20160515 093100 6.85 0.71 20160515 093100 6.96 0.44 20160515 093100 7.06 0.42 20160515 093100 7.14 0.43 20160515 093100 7.21 0.46 20160515 093100 7.24 0.49 20160515 093100 7.35 0.53 20160515 093100 7.47 0.56 20160515 093100 7.52 0.59 20160515 093100 7.60 0.75 20160515 093100 7.68 0.63 20160515 093100 7.77 1.20 20160515 093100 7.84 0.66 20160515 093100 7.92 0.69 20160515 093100 7.92 1.19 20160515 093100 8.12 1.19 20160515 093100 8.23 0.78 20160515 093100 8.28 1.18 20160515 093100 8.50 1.18 20160515 093100 8.53 0.76 20160515 093100 8.73 1.17 20160515 093100 8.98 1.17 20160515 093100 9.13 0.83 20160515 093100 9.20 0.83 20160515 093100 9.25 1.17 20160515 093100 9.68 0.87 20160515 093100 9.69 1.18 20160515 093200 17.48 2.62 20160515 093200 17.54 2.55 20160515 093200 17.57 2.58 20160515 093200 17.58 2.52 20160515 093200 17.79 2.64 20160515 093200 17.86 2.49 20160515 093200 17.91 2.46 20160515 093200 18.04 2.43 20160515 093200 18.18 2.40 20160515 093200 18.24 2.68 20160515 093200 18.48 2.71 20160515 093200 18.62 2.36 20160515 093200 19.03 2.36 20160515 093200 19.10 2.74 20160515 093200 19.83 2.77 20160515 093200 20.16 2.81 20160515 093200 20.24 2.40 20160515 093200 21.06 2.84 20160515 093200 21.29 1.85 20160515 093200 22.00 2.44 20160515 093200 22.08 2.88 20160515 093200 22.76 2.92 20160515 093200 23.01 2.47 20160515 093200 23.17 2.05 20160515 093200 24.33 2.51 20160515 093200 24.57 2.98 20160515 093200 24.99 2.24 20160515 093200 26.35 2.55 20160515 093200 26.46 2.37 20160515 093200 26.65 3.04 20160515 093200 27.69 2.58 20160515 093200 27.99 2.55 20160515 093200 28.14 3.11 20160515 093200 28.54 2.68 20160515 093200 28.64 2.61 20160515 093200 29.11 2.76 20160515 093200 29.97 2.89 20160515 093200 30.00 3.16 20160515 093200 30.79 2.65 20160515 093200 30.96 3.01 20160515 093200 31.87 2.71 20160515 093200 31.98 3.10 20160515 093200 32.13 3.23 20160515 093200 32.56 2.77 20160515 093200 32.92 3.19 20160515 093200 33.63 2.84 20160515 093200 34.07 3.30 20160515 093200 34.27 3.30 20160515 093200 35.25 3.39 20160515 093200 35.55 2.92 20160515 093200 35.55 3.35 20160515 093200 35.82 3.44 20160515 093200 35.95 3.45 20160515 093200 36.28 3.46 20160515 093200 36.69 2.98 20160515 093200 36.69 3.46 20160515 093200 37.03 3.47 20160515 093200 37.69 3.47 20160515 093200 37.72 3.42 20160515 093200 37.91 3.05 20160515 093200 38.12 3.47 20160515 093200 38.33 3.47 20160515 093200 39.10 3.47 20160515 093200 39.83 3.12 20160515 093300 41.22 3.19 20160515 093300 42.27 3.25 20160515 093300 43.29 3.30 20160515 093300 43.59 3.34 20160515 093300 43.70 3.37 20160515 093300 44.51 3.41 20160515 093300 44.70 3.45 20160515 093300 44.83 3.52 20160515 093300 44.85 3.49 20160515 093300 44.87 3.81 20160515 093300 45.19 3.80 20160515 093300 45.27 3.63 20160515 093300 45.27 3.72 20160515 093300 45.43 3.77 20160515 093300 45.49 3.84 20160515 093300 45.51 3.69 20160515 093300 45.58 3.57 20160515 093300 45.58 3.60 20160515 093300 45.67 3.75 20160515 093300 45.67 3.85 20160515 093300 45.74 3.66 20160515 093300 45.84 3.86 20160515 093300 46.61 3.87 20160515 093300 46.78 3.88 20160515 093300 46.93 3.88 20160515 093300 46.94 3.88 20160515 093300 47.87 3.90 20160515 093300 48.01 3.90 20160515 093300 48.44 3.91 20160515 093300 50.33 3.95 20160515 093300 51.44 3.97 20160515 093300 52.59 3.99 20160515 093300 53.44 4.00 20160515 093300 55.44 4.03 20160515 093300 56.68 4.05 20160515 093300 57.61 4.06 20160515 093300 59.68 4.10 20160515 093300 60.86 4.13 20160515 093300 62.10 4.17 20160515 093300 63.76 4.22 20160515 093300 65.11 4.26 20160515 093300 66.54 4.31 20160515 093300 67.69 4.36 20160515 093300 69.83 4.42 20160515 093300 71.44 4.48 20160515 093300 72.77 4.53 20160515 093300 73.69 4.59 20160515 093300 75.13 4.65 20160515 093300 76.17 4.71 20160515 093300 77.01 4.77 20160515 093300 78.54 4.84 20160515 093300 79.73 4.91 20160515 093300 80.72 4.99 20160515 093300 82.03 5.08 20160515 093300 83.35 5.13 20160515 093300 83.85 5.16 20160515 093300 84.34 5.19 20160515 093300 85.20 5.21 20160515 093300 86.02 5.25 20160515 093300 86.79 5.29 20160515 093300 87.83 5.34 20160515 093300 88.92 5.36 20160515 093300 89.96 5.41 20160515 093400 100.42 4.65 20160515 093400 10.12 1.75 20160515 093400 101.35 4.56 20160515 093400 10.20 1.67 20160515 093400 102.46 4.47 20160515 093400 103.81 4.39 20160515 093400 105.21 4.30 20160515 093400 10.79 1.78 20160515 093400 10.84 1.65 20160515 093400 11.89 1.81 20160515 093400 11.91 1.63 20160515 093400 13.29 1.83 20160515 093400 13.30 1.82 20160515 093400 13.32 1.84 20160515 093400 13.35 1.81 20160515 093400 13.51 1.64 20160515 093400 13.51 1.80 20160515 093400 13.66 1.78 20160515 093400 13.75 1.91 20160515 093400 13.88 1.76 20160515 093400 14.18 1.74 20160515 093400 14.18 1.83 20160515 093400 14.52 1.73 20160515 093400 14.73 1.71 20160515 093400 14.77 1.73 20160515 093400 16.17 1.78 20160515 093400 17.53 1.84 20160515 093400 18.92 1.89 20160515 093400 20.15 1.94 20160515 093400 21.31 1.97 20160515 093400 22.38 2.00 20160515 093400 23.66 2.04 20160515 093400 25.42 2.11 20160515 093400 28.60 2.23 20160515 093400 31.61 2.33 20160515 093400 36.26 2.48 20160515 093400 40.57 2.61 20160515 093400 44.16 2.71 20160515 093400 48.65 2.85 20160515 093400 53.85 3.01 20160515 093400 58.41 3.15 20160515 093400 61.77 3.25 20160515 093400 66.20 3.38 20160515 093400 71.49 3.53 20160515 093400 75.67 3.64 20160515 093400 81.14 3.77 20160515 093400 86.97 3.91 20160515 093400 90.95 5.43 20160515 093400 91.97 5.41 20160515 093400 92.09 4.03 20160515 093400 92.83 5.35 20160515 093400 93.96 5.34 20160515 093400 95.40 5.33 20160515 093400 96.47 5.27 20160515 093400 9.66 1.73 20160515 093400 96.63 5.22 20160515 093400 97.07 5.17 20160515 093400 9.74 1.70 20160515 093400 97.58 5.13 20160515 093400 98.34 5.03 20160515 093400 98.40 4.94 20160515 093400 98.48 4.17 20160515 093400 98.79 4.84 20160515 093400 99.39 4.74 20160515 093500 10.04 2.67 20160515 093500 10.11 2.82 20160515 093500 10.12 2.79 20160515 093500 10.14 2.77 20160515 093500 10.15 2.84 20160515 093500 10.20 2.75 20160515 093500 10.24 2.70 20160515 093500 10.24 2.86 20160515 093500 10.29 2.72 20160515 093500 10.36 2.88 20160515 093500 10.50 2.90 20160515 093500 10.69 2.94 20160515 093500 10.90 2.97 20160515 093500 11.07 3.00 20160515 093500 11.14 2.81 20160515 093500 11.18 2.89 20160515 093500 11.20 2.73 20160515 093500 11.28 3.04 20160515 093500 11.43 2.98 20160515 093500 11.47 3.07 20160515 093500 11.54 2.66 20160515 093500 11.69 3.11 20160515 093500 11.77 3.05 20160515 093500 11.84 3.14 20160515 093500 12.00 2.58 20160515 093500 12.02 3.17 20160515 093500 12.20 3.21 20160515 093500 12.21 2.51 20160515 093500 12.28 2.40 20160515 093500 12.42 3.14 20160515 093500 12.44 2.30 20160515 093500 12.55 3.24 20160515 093500 12.67 2.20 20160515 093500 12.92 2.12 20160515 093500 13.02 3.29 20160515 093500 13.14 3.23 20160515 093500 13.30 2.02 20160515 093500 13.47 3.34 20160515 093500 13.56 3.28 20160515 093500 13.75 3.31 20160515 093500 13.86 3.37 20160515 093500 14.03 3.35 20160515 093500 14.34 3.42 20160515 093500 14.38 3.39 20160515 093500 14.65 3.42 20160515 093500 14.84 3.47 20160515 093500 15.00 3.46 20160515 093500 15.36 3.51 20160515 093500 15.39 3.50 20160515 093500 15.76 3.54 20160515 093500 15.80 3.55 20160515 093500 16.19 3.59 20160515 093500 8.06 2.47 20160515 093500 8.18 2.47 20160515 093500 8.43 2.47 20160515 093500 8.80 2.48 20160515 093500 9.13 2.49 20160515 093500 9.19 2.52 20160515 093500 9.29 2.55 20160515 093500 9.45 2.57 20160515 093500 9.56 2.60 20160515 093500 9.71 2.62 20160515 093500 9.88 2.65 20160515 093600 4.17 2.16 20160515 093600 4.17 2.18 20160515 093600 4.23 2.14 20160515 093600 4.25 2.19 20160515 093600 4.35 2.12 20160515 093600 4.43 2.21 20160515 093600 4.51 2.10 20160515 093600 4.68 2.22 20160515 093600 4.72 2.09 20160515 093600 4.98 2.08 20160515 093600 4.98 2.25 20160515 093600 5.31 2.10 20160515 093600 5.38 2.27 20160515 093600 5.59 2.12 20160515 093600 5.63 2.49 20160515 093600 5.66 2.50 20160515 093600 5.69 2.50 20160515 093600 5.71 2.50 20160515 093600 5.73 2.50 20160515 093600 5.74 2.50 20160515 093600 5.77 2.50 20160515 093600 5.78 2.50 20160515 093600 5.79 2.30 20160515 093600 5.89 2.46 20160515 093600 5.95 2.15 20160515 093600 6.00 2.50 20160515 093600 6.16 2.44 20160515 093600 6.18 2.50 20160515 093600 6.32 2.17 20160515 093600 6.37 2.33 20160515 093600 6.39 2.41 20160515 093600 6.42 2.50 20160515 093600 6.66 2.49 20160515 093600 6.68 2.39 20160515 093600 6.74 2.20 20160515 093600 6.87 2.49 20160515 093600 6.99 2.36 20160515 093600 7.04 2.35 20160515 093600 7.07 2.22 20160515 093600 7.12 2.49 20160515 093600 7.25 2.34 20160515 093600 7.38 2.49 20160515 093600 7.49 2.24 20160515 093600 7.57 2.32 20160515 093600 7.63 2.38 20160515 093600 7.64 2.48 20160515 093600 7.78 2.53 20160515 093600 7.79 2.51 20160515 093600 7.79 2.55 20160515 093600 7.79 2.58 20160515 093600 7.82 2.48 20160515 093600 7.82 2.61 20160515 093600 7.87 2.63 20160515 093600 7.90 2.29 20160515 093600 7.92 2.27 20160515 093600 8.11 2.47 20160515 093600 8.32 2.46 20160515 093600 8.35 2.41 20160515 093600 8.62 2.46 20160515 093600 9.08 2.43 20160515 093600 9.11 2.46 20160515 093600 9.70 2.46 20160515 093700 6.95 2.82 20160515 093700 7.00 2.82 20160515 093700 7.05 2.81 20160515 093700 7.11 2.82 20160515 093700 7.14 2.80 20160515 093700 7.23 2.82 20160515 093700 7.27 2.78 20160515 093700 7.32 2.82 20160515 093700 7.40 2.77 20160515 093700 7.42 2.82 20160515 093700 7.53 2.82 20160515 093700 7.55 2.76 20160515 093700 7.64 2.82 20160515 093700 7.69 2.74 20160515 093700 7.73 2.82 20160515 093700 7.83 2.81 20160515 093700 7.85 2.73 20160515 093700 7.91 2.80 20160515 093700 7.94 2.66 20160515 093700 7.98 2.79 20160515 093700 8.02 2.69 20160515 093700 8.03 2.72 20160515 093700 8.06 2.78 20160515 093700 8.13 2.77 20160515 093700 8.20 2.77 20160515 093700 8.27 2.76 20160515 093700 8.34 2.75 20160515 093700 8.40 2.74 20160515 093700 8.42 2.75 20160515 093700 8.43 2.74 20160515 093700 8.43 2.76 20160515 093700 8.45 2.73 20160515 093700 8.45 2.77 20160515 093700 8.46 2.78 20160515 093700 8.48 2.78 20160515 093700 8.51 2.78 20160515 093700 8.54 2.79 20160515 093700 8.55 2.75 20160515 093700 8.57 2.79 20160515 093700 8.60 2.79 20160515 093700 8.63 2.74 20160515 093700 8.64 2.79 20160515 093700 8.67 2.79 20160515 093700 8.71 2.80 20160515 093700 8.72 2.78 20160515 093700 8.73 2.72 20160515 093700 8.78 2.76 20160515 093700 8.80 2.80 20160515 093700 8.82 2.71 20160515 093700 8.84 2.74 20160515 093700 8.89 2.69 20160515 093700 8.90 2.73 20160515 093700 8.90 2.81 20160515 093700 8.96 2.71 20160515 093700 8.98 2.68 20160515 093700 8.99 2.82 20160515 093700 9.02 2.69 20160515 093700 9.08 2.66 20160515 093700 9.08 2.67 20160515 093700 9.11 2.83 20160515 093700 9.14 2.65 20160515 093700 9.15 2.66 20160515 093800 10.05 2.93 20160515 093800 10.30 2.96 20160515 093800 10.47 2.98 20160515 093800 10.72 3.01 20160515 093800 10.97 3.04 20160515 093800 11.19 3.06 20160515 093800 11.32 4.36 20160515 093800 11.33 4.36 20160515 093800 11.35 4.36 20160515 093800 11.36 4.36 20160515 093800 11.38 3.10 20160515 093800 11.41 4.37 20160515 093800 11.42 4.34 20160515 093800 11.47 4.32 20160515 093800 11.47 4.38 20160515 093800 11.53 4.29 20160515 093800 11.56 4.38 20160515 093800 11.57 3.13 20160515 093800 11.59 4.26 20160515 093800 11.64 4.24 20160515 093800 11.66 4.39 20160515 093800 11.69 4.21 20160515 093800 11.73 3.15 20160515 093800 11.75 4.18 20160515 093800 11.78 4.15 20160515 093800 11.84 4.40 20160515 093800 11.88 4.12 20160515 093800 11.91 3.18 20160515 093800 11.99 4.09 20160515 093800 12.08 3.22 20160515 093800 12.08 4.06 20160515 093800 12.20 4.03 20160515 093800 12.22 3.24 20160515 093800 12.24 4.41 20160515 093800 12.31 4.00 20160515 093800 12.38 3.28 20160515 093800 12.41 3.97 20160515 093800 12.52 3.94 20160515 093800 12.54 3.31 20160515 093800 12.64 3.33 20160515 093800 12.64 3.91 20160515 093800 12.65 3.36 20160515 093800 12.67 3.39 20160515 093800 12.69 3.42 20160515 093800 12.72 3.45 20160515 093800 12.74 3.88 20160515 093800 12.75 3.48 20160515 093800 12.79 3.51 20160515 093800 12.83 3.54 20160515 093800 12.83 3.85 20160515 093800 12.87 3.58 20160515 093800 12.87 3.82 20160515 093800 12.89 3.80 20160515 093800 12.90 3.61 20160515 093800 12.92 3.64 20160515 093800 12.92 3.77 20160515 093800 12.93 3.67 20160515 093800 12.93 3.70 20160515 093800 12.93 3.73 20160515 093800 9.33 2.85 20160515 093800 9.55 2.88 20160515 093800 9.80 2.90 20160515 093900 12.57 4.42 20160515 093900 12.90 3.22 20160515 093900 13.00 4.43 20160515 093900 13.02 3.16 20160515 093900 13.02 3.30 20160515 093900 13.17 3.08 20160515 093900 13.17 3.37 20160515 093900 13.30 3.43 20160515 093900 13.35 3.00 20160515 093900 13.35 4.44 20160515 093900 13.45 3.49 20160515 093900 13.61 2.95 20160515 093900 13.64 4.45 20160515 093900 13.66 3.56 20160515 093900 13.84 2.87 20160515 093900 13.84 3.62 20160515 093900 13.95 4.46 20160515 093900 14.10 2.79 20160515 093900 14.10 3.71 20160515 093900 14.25 4.48 20160515 093900 14.34 2.73 20160515 093900 14.35 3.79 20160515 093900 14.48 3.97 20160515 093900 14.48 4.01 20160515 093900 14.48 4.07 20160515 093900 14.48 4.13 20160515 093900 14.49 3.91 20160515 093900 14.49 4.18 20160515 093900 14.49 4.49 20160515 093900 14.51 3.85 20160515 093900 14.51 4.23 20160515 093900 14.53 4.29 20160515 093900 14.55 4.32 20160515 093900 14.58 4.35 20160515 093900 14.60 4.38 20160515 093900 14.63 4.38 20160515 093900 14.64 2.66 20160515 093900 14.64 4.41 20160515 093900 14.66 4.43 20160515 093900 14.66 4.45 20160515 093900 14.67 4.47 20160515 093900 14.67 4.49 20160515 093900 14.96 2.58 20160515 093900 15.39 2.52 20160515 093900 15.76 2.42 20160515 093900 16.13 2.32 20160515 093900 16.46 2.24 20160515 093900 16.83 2.14 20160515 093900 17.31 2.06 20160515 093900 17.63 1.98 20160515 093900 18.00 1.88 20160515 093900 18.29 1.78 20160515 093900 18.40 1.71 20160515 093900 18.51 1.62 20160515 093900 18.68 1.54 20160515 093900 18.77 1.46 20160515 093900 18.84 1.37 20160515 093900 18.90 1.27 20160515 093900 19.02 1.21 20160515 093900 19.06 1.11 20160515 093900 19.07 1.02 20160515 093900 19.08 0.88 20160515 093900 19.08 0.96 20160515 093900 19.12 0.82 20160515 094000 15.25 1.26 20160515 094000 15.77 1.22 20160515 094000 16.35 1.18 20160515 094000 16.81 1.14 20160515 094000 17.43 1.10 20160515 094000 17.83 1.06 20160515 094000 17.88 1.01 20160515 094000 17.92 0.95 20160515 094000 17.99 0.90 20160515 094000 18.05 0.85 20160515 094000 18.10 0.79 20160515 094000 18.18 0.74 20160515 094000 18.23 0.69 20160515 094000 18.32 0.63 20160515 094000 18.43 0.61 20160515 094000 18.53 0.60 20160515 094000 18.68 0.60 20160515 094000 18.84 0.59 20160515 094000 18.94 0.33 20160515 094000 18.95 0.35 20160515 094000 18.96 0.37 20160515 094000 18.99 0.39 20160515 094000 18.99 0.40 20160515 094000 18.99 0.59 20160515 094000 19.00 0.32 20160515 094000 19.02 0.30 20160515 094000 19.02 0.41 20160515 094000 19.04 0.28 20160515 094000 19.07 0.45 20160515 094000 19.08 0.60 20160515 094000 19.10 0.54 20160515 094000 19.10 0.68 20160515 094000 19.11 0.76 20160515 094000 19.19 0.59 20160515 094000 19.23 0.26 20160515 094000 19.37 0.59 20160515 094000 19.48 0.26 20160515 094000 19.55 0.59 20160515 094000 19.68 0.25 20160515 094000 19.77 0.59 20160515 094000 19.87 0.24 20160515 094000 19.90 0.57 20160515 094000 19.99 0.55 20160515 094000 20.02 0.23 20160515 094000 20.11 0.52 20160515 094000 20.20 0.50 20160515 094000 20.22 0.22 20160515 094000 20.30 0.48 20160515 094000 20.37 0.20 20160515 094000 20.38 0.46 20160515 094000 20.49 0.19 20160515 094000 20.50 0.44 20160515 094000 20.60 0.23 20160515 094000 20.60 0.26 20160515 094000 20.60 0.29 20160515 094000 20.60 0.42 20160515 094000 20.61 0.20 20160515 094000 20.61 0.31 20160515 094000 20.61 0.33 20160515 094000 20.64 0.17 20160515 094000 20.66 0.36 20160515 094000 20.68 0.38 20160515 094000 20.69 0.40 20160515 094100 10.37 2.15 20160515 094100 10.40 2.06 20160515 094100 10.53 1.99 20160515 094100 10.71 2.41 20160515 094100 10.74 1.90 20160515 094100 11.08 1.81 20160515 094100 11.37 1.74 20160515 094100 11.41 2.47 20160515 094100 11.85 1.65 20160515 094100 12.23 2.54 20160515 094100 12.35 1.56 20160515 094100 12.85 1.48 20160515 094100 13.08 2.61 20160515 094100 13.41 1.40 20160515 094100 13.78 2.67 20160515 094100 13.90 1.36 20160515 094100 14.26 1.33 20160515 094100 14.65 2.74 20160515 094100 14.79 1.29 20160515 094100 15.52 2.81 20160515 094100 16.24 2.87 20160515 094100 16.90 2.95 20160515 094100 17.08 3.03 20160515 094100 17.25 3.10 20160515 094100 17.46 3.18 20160515 094100 17.63 3.24 20160515 094100 17.85 3.32 20160515 094100 18.06 3.40 20160515 094100 18.27 3.46 20160515 094100 18.52 3.54 20160515 094100 18.64 3.60 20160515 094100 9.28 2.26 20160515 094100 9.30 2.28 20160515 094100 9.35 2.24 20160515 094100 9.38 2.29 20160515 094100 9.49 2.22 20160515 094100 9.55 2.31 20160515 094100 9.75 2.20 20160515 094100 9.91 2.34 20160515 094100 9.99 2.17 20160515 095600 13.64 1.87 20160515 095600 13.74 1.83 20160515 095600 13.76 1.90 20160515 095600 13.86 1.79 20160515 095600 13.90 1.95 20160515 095600 13.92 1.39 20160515 095600 14.00 1.76 20160515 095600 14.01 1.41 20160515 095600 14.04 1.36 20160515 095600 14.04 1.99 20160515 095600 14.17 1.33 20160515 095600 14.17 1.43 20160515 095600 14.17 2.02 20160515 095600 14.18 1.73 20160515 095600 14.28 1.30 20160515 095600 14.33 2.06 20160515 095600 14.36 1.45 20160515 095600 14.39 1.69 20160515 095600 14.40 1.26 20160515 095600 14.49 1.47 20160515 095600 14.50 2.10 20160515 095600 14.56 1.66 20160515 095600 14.57 1.22 20160515 095600 14.65 1.49 20160515 095600 14.65 2.13 20160515 095600 14.71 1.19 20160515 095600 14.72 1.03 20160515 095600 14.79 1.05 20160515 095600 14.80 1.50 20160515 095600 14.80 1.63 20160515 095600 14.85 1.06 20160515 095600 14.86 2.17 20160515 095600 14.89 1.16 20160515 095600 14.91 1.07 20160515 095600 14.93 1.52 20160515 095600 14.99 1.08 20160515 095600 15.04 1.59 20160515 095600 15.07 1.12 20160515 095600 15.07 2.21 20160515 095600 15.08 1.10 20160515 095600 15.08 1.54 20160515 095600 15.23 1.56 20160515 095600 15.33 2.25 20160515 095600 15.61 2.30 20160515 095700 15.89 2.35 20160515 095700 16.12 2.39 20160515 095700 16.39 2.43 20160515 095700 16.66 2.48 20160515 095700 16.89 2.52 20160515 095700 17.15 2.57 20160515 095700 17.50 2.62 20160515 095700 17.85 2.65 20160515 095700 18.15 3.06 20160515 095700 18.20 3.08 20160515 095700 18.27 2.69 20160515 095700 18.32 3.09 20160515 095700 18.38 3.04 20160515 095700 18.43 3.11 20160515 095700 18.56 3.12 20160515 095700 18.65 3.03 20160515 095700 18.69 2.73 20160515 095700 18.71 3.14 20160515 095700 18.84 3.15 20160515 095700 18.93 3.01 20160515 095700 19.00 3.17 20160515 095700 19.03 2.76 20160515 095700 19.16 3.19 20160515 095700 19.19 2.99 20160515 095700 19.31 3.20 20160515 095700 19.43 2.79 20160515 095700 19.49 2.97 20160515 095700 19.53 3.22 20160515 095700 19.76 3.25 20160515 095700 19.80 2.95 20160515 095700 19.82 2.83 20160515 095700 19.95 3.27 20160515 095700 20.08 2.94 20160515 095700 20.19 3.29 20160515 095700 20.20 2.86 20160515 095700 20.41 2.92 20160515 095700 20.42 3.31 20160515 095700 20.51 2.89 20160515 095700 20.62 3.33 20160515 095700 20.84 3.64 20160515 095700 20.86 3.35 20160515 095700 20.87 3.61 20160515 095700 20.88 3.67 20160515 095700 20.94 3.70 20160515 095700 20.95 3.58 20160515 095700 20.99 3.72 20160515 095700 21.02 3.55 20160515 095700 21.06 3.75 20160515 095700 21.08 3.53 20160515 095700 21.11 3.37 20160515 095700 21.14 3.50 20160515 095700 21.15 3.78 20160515 095700 21.18 3.47 20160515 095700 21.22 3.44 20160515 095700 21.22 3.81 20160515 095700 21.25 3.42 20160515 095700 21.27 3.39 20160515 095700 21.32 3.84 20160515 095700 21.43 3.87 20160515 095700 21.52 3.91 20160515 095700 21.57 3.95 20160515 095700 21.64 4.00 20160515 095700 21.70 4.04 20160515 095800 19.11 6.83 20160515 095800 19.24 6.80 20160515 095800 19.35 6.77 20160515 095800 19.48 6.74 20160515 095800 19.59 6.70 20160515 095800 19.68 6.67 20160515 095800 19.79 6.64 20160515 095800 19.83 6.60 20160515 095800 19.86 6.57 20160515 095800 19.90 6.53 20160515 095800 19.95 6.49 20160515 095800 20.00 6.46 20160515 095800 20.06 6.42 20160515 095800 20.12 6.39 20160515 095800 20.18 6.35 20160515 095800 20.27 6.31 20160515 095800 20.46 6.26 20160515 095800 20.66 6.20 20160515 095800 20.83 6.16 20160515 095800 21.02 6.10 20160515 095800 21.20 6.04 20160515 095800 21.25 5.41 20160515 095800 21.26 5.44 20160515 095800 21.28 5.37 20160515 095800 21.32 5.33 20160515 095800 21.34 5.49 20160515 095800 21.35 5.29 20160515 095800 21.35 5.99 20160515 095800 21.40 5.25 20160515 095800 21.41 5.54 20160515 095800 21.45 5.20 20160515 095800 21.47 5.58 20160515 095800 21.50 5.16 20160515 095800 21.53 5.94 20160515 095800 21.54 5.12 20160515 095800 21.54 5.63 20160515 095800 21.56 4.90 20160515 095800 21.56 4.95 20160515 095800 21.57 4.99 20160515 095800 21.58 5.03 20160515 095800 21.59 4.87 20160515 095800 21.59 5.68 20160515 095800 21.60 5.08 20160515 095800 21.62 4.82 20160515 095800 21.65 5.72 20160515 095800 21.67 4.78 20160515 095800 21.71 4.08 20160515 095800 21.71 5.78 20160515 095800 21.71 5.88 20160515 095800 21.73 4.75 20160515 095800 21.75 4.51 20160515 095800 21.75 4.56 20160515 095800 21.76 4.13 20160515 095800 21.76 4.46 20160515 095800 21.77 4.41 20160515 095800 21.77 4.61 20160515 095800 21.77 5.83 20160515 095800 21.78 4.36 20160515 095800 21.78 4.65 20160515 095800 21.80 4.18 20160515 095800 21.81 4.22 20160515 095800 21.82 4.32 20160515 095800 21.82 4.70 20160515 095800 21.84 4.27 20160515 095900 11.63 7.98 20160515 095900 11.72 7.99 20160515 095900 11.78 7.96 20160515 095900 12.04 7.93 20160515 095900 12.15 8.00 20160515 095900 12.19 7.92 20160515 095900 12.42 7.90 20160515 095900 12.58 8.02 20160515 095900 12.67 7.87 20160515 095900 12.89 7.86 20160515 095900 12.95 8.03 20160515 095900 13.18 7.83 20160515 095900 13.29 8.04 20160515 095900 13.52 7.81 20160515 095900 13.71 8.06 20160515 095900 13.94 7.79 20160515 095900 14.14 8.07 20160515 095900 14.49 8.09 20160515 095900 14.54 7.77 20160515 095900 15.19 7.75 20160515 095900 15.88 7.72 20160515 095900 16.49 7.70 20160515 095900 17.23 7.68 20160515 095900 18.11 7.66 20160515 095900 18.46 7.00 20160515 095900 18.46 7.02 20160515 095900 18.47 6.99 20160515 095900 18.48 7.03 20160515 095900 18.49 6.98 20160515 095900 18.53 6.96 20160515 095900 18.58 6.95 20160515 095900 18.61 6.94 20160515 095900 18.64 7.05 20160515 095900 18.68 6.92 20160515 095900 18.82 6.89 20160515 095900 18.86 7.65 20160515 095900 18.95 6.86 20160515 095900 19.05 7.08 20160515 095900 19.51 7.12 20160515 095900 19.75 7.63 20160515 095900 19.91 7.15 20160515 095900 20.40 7.18 20160515 095900 20.66 7.63 20160515 095900 20.90 7.22 20160515 095900 21.34 7.25 20160515 095900 21.40 7.62 20160515 095900 21.87 7.29 20160515 095900 22.22 7.62 20160515 095900 22.42 7.33 20160515 095900 22.74 7.36 20160515 095900 22.98 7.61 20160515 095900 23.15 7.39 20160515 095900 23.56 7.42 20160515 095900 23.60 7.61 20160515 095900 23.92 7.45 20160515 095900 24.31 7.61 20160515 095900 24.34 7.48 20160515 095900 24.75 7.51 20160515 095900 24.96 7.60 20160515 095900 25.17 7.53 20160515 095900 25.44 7.56 20160515 095900 25.46 7.60 20160515 095900 25.86 7.59 20160515 100000 17.51 9.24 20160515 100000 17.52 9.22 20160515 100000 17.54 9.26 20160515 100000 17.57 9.28 20160515 100000 17.60 9.30 20160515 100000 17.63 9.32 20160515 100000 17.66 8.37 20160515 100000 17.67 9.34 20160515 100000 17.72 9.37 20160515 100000 17.73 8.41 20160515 100000 17.76 9.39 20160515 100000 17.82 8.46 20160515 100000 17.82 9.41 20160515 100000 17.90 8.50 20160515 100000 17.92 9.44 20160515 100000 17.97 8.54 20160515 100000 18.03 9.47 20160515 100000 18.05 8.59 20160515 100000 18.12 9.49 20160515 100000 18.14 8.63 20160515 100000 18.21 8.67 20160515 100000 18.25 9.52 20160515 100000 18.30 8.71 20160515 100000 18.36 9.55 20160515 100000 18.39 8.76 20160515 100000 18.46 8.80 20160515 100000 18.46 9.58 20160515 100000 18.51 8.84 20160515 100000 18.55 8.88 20160515 100000 18.58 9.61 20160515 100000 18.60 8.92 20160515 100000 18.64 8.96 20160515 100000 18.68 9.00 20160515 100000 18.69 9.63 20160515 100000 18.72 9.04 20160515 100000 18.76 9.08 20160515 100000 18.80 9.12 20160515 100000 18.80 9.66 20160515 100000 18.84 9.17 20160515 100000 18.86 9.20 20160515 100000 18.87 9.67 20160515 100000 18.89 9.24 20160515 100000 18.91 9.29 20160515 100000 18.93 9.32 20160515 100000 18.93 9.68 20160515 100000 18.95 9.36 20160515 100000 18.98 9.41 20160515 100000 18.99 9.69 20160515 100000 19.00 9.45 20160515 100000 19.02 9.48 20160515 100000 19.06 9.52 20160515 100000 19.07 9.70 20160515 100000 19.10 9.55 20160515 100000 19.13 9.57 20160515 100000 19.15 9.72 20160515 100000 19.18 9.60 20160515 100000 19.22 9.72 20160515 100000 19.23 9.63 20160515 100000 19.27 9.66 20160515 100000 19.30 9.74 20160515 100000 19.33 9.69 20160515 100000 19.38 9.72 20160515 100000 19.38 9.75 20160515 100000 19.42 9.74 20160515 100100 13.28 5.68 20160515 100100 13.32 5.71 20160515 100100 13.35 5.74 20160515 100100 13.39 5.78 20160515 100100 13.44 5.81 20160515 100100 13.51 5.84 20160515 100100 13.59 5.88 20160515 100100 13.68 5.92 20160515 100100 13.77 5.96 20160515 100100 13.84 5.99 20160515 100100 13.93 6.03 20160515 100100 14.02 6.07 20160515 100100 14.10 6.10 20160515 100100 14.16 6.14 20160515 100100 14.20 6.18 20160515 100100 14.24 6.21 20160515 100100 14.28 6.25 20160515 100100 14.32 6.29 20160515 100100 14.35 6.33 20160515 100100 14.40 6.37 20160515 100100 14.44 6.41 20160515 100100 14.48 6.45 20160515 100100 14.52 6.49 20160515 100100 14.58 6.53 20160515 100100 14.64 6.58 20160515 100100 14.69 6.61 20160515 100100 14.75 6.66 20160515 100100 14.81 6.70 20160515 100100 14.86 6.74 20160515 100100 14.91 6.78 20160515 100100 14.97 6.82 20160515 100100 15.04 6.87 20160515 100100 15.11 6.91 20160515 100100 15.18 6.96 20160515 100100 15.25 7.01 20160515 100100 15.32 7.05 20160515 100100 15.40 7.10 20160515 100100 15.47 7.14 20160515 100100 15.53 7.18 20160515 100100 15.61 7.23 20160515 100100 15.67 7.28 20160515 100100 15.74 7.32 20160515 100100 15.79 7.36 20160515 100100 15.86 7.41 20160515 100100 15.93 7.45 20160515 100100 15.98 7.49 20160515 100100 16.04 7.54 20160515 100100 16.11 7.58 20160515 100100 16.18 7.62 20160515 100100 16.28 7.67 20160515 100100 16.38 7.72 20160515 100100 16.47 7.76 20160515 100100 16.58 7.81 20160515 100100 16.67 7.86 20160515 100100 16.78 7.91 20160515 100100 16.87 7.96 20160515 100100 16.97 8.01 20160515 100100 17.07 8.06 20160515 100100 17.14 8.10 20160515 100100 17.22 8.14 20160515 100100 17.31 8.19 20160515 100100 17.39 8.23 20160515 100100 17.47 8.28 20160515 100100 17.56 8.32 20160515 100200 12.12 4.40 20160515 100200 12.14 4.39 20160515 100200 12.14 4.72 20160515 100200 12.14 4.74 20160515 100200 12.14 4.76 20160515 100200 12.14 4.78 20160515 100200 12.15 4.41 20160515 100200 12.15 4.68 20160515 100200 12.15 4.70 20160515 100200 12.15 4.80 20160515 100200 12.16 4.42 20160515 100200 12.16 4.66 20160515 100200 12.17 4.64 20160515 100200 12.18 4.62 20160515 100200 12.19 4.43 20160515 100200 12.19 4.60 20160515 100200 12.19 4.83 20160515 100200 12.21 4.45 20160515 100200 12.21 4.59 20160515 100200 12.22 4.57 20160515 100200 12.23 4.46 20160515 100200 12.23 4.56 20160515 100200 12.24 4.86 20160515 100200 12.25 4.54 20160515 100200 12.26 4.39 20160515 100200 12.26 4.47 20160515 100200 12.26 4.53 20160515 100200 12.27 4.88 20160515 100200 12.28 4.48 20160515 100200 12.28 4.52 20160515 100200 12.29 4.50 20160515 100200 12.31 4.49 20160515 100200 12.31 4.91 20160515 100200 12.35 4.39 20160515 100200 12.35 4.94 20160515 100200 12.39 4.96 20160515 100200 12.42 4.99 20160515 100200 12.47 4.39 20160515 100200 12.47 5.02 20160515 100200 12.51 5.04 20160515 100200 12.57 5.07 20160515 100200 12.58 4.39 20160515 100200 12.63 5.10 20160515 100200 12.69 4.39 20160515 100200 12.69 5.13 20160515 100200 12.74 5.15 20160515 100200 12.79 5.18 20160515 100200 12.85 5.21 20160515 100200 12.90 5.24 20160515 100200 12.95 5.27 20160515 100200 12.98 5.30 20160515 100200 12.99 5.33 20160515 100200 13.01 5.35 20160515 100200 13.02 5.38 20160515 100200 13.04 5.41 20160515 100200 13.05 5.43 20160515 100200 13.07 5.46 20160515 100200 13.09 5.49 20160515 100200 13.10 5.52 20160515 100200 13.14 5.55 20160515 100200 13.17 5.59 20160515 100200 13.21 5.62 20160515 100200 13.24 5.65 20160515 100300 10.09 3.04 20160515 100300 10.11 3.06 20160515 100300 10.12 3.07 20160515 100300 10.14 3.09 20160515 100300 10.16 3.10 20160515 100300 10.17 3.12 20160515 100300 10.19 3.13 20160515 100300 10.22 3.15 20160515 100300 10.23 3.16 20160515 100300 10.27 3.18 20160515 100300 10.39 3.21 20160515 100300 10.49 3.23 20160515 100300 10.61 3.25 20160515 100300 10.70 3.28 20160515 100300 10.82 3.30 20160515 100300 10.92 3.32 20160515 100300 11.02 3.35 20160515 100300 11.13 3.37 20160515 100300 11.23 3.40 20160515 100300 11.32 3.43 20160515 100300 11.40 3.45 20160515 100300 11.50 3.48 20160515 100300 11.60 3.51 20160515 100300 11.68 3.53 20160515 100300 11.78 3.56 20160515 100300 11.88 3.59 20160515 100300 11.98 3.62 20160515 100300 12.04 3.64 20160515 100300 12.10 3.67 20160515 100300 12.17 3.70 20160515 100300 12.23 3.73 20160515 100300 12.29 3.76 20160515 100300 12.36 3.79 20160515 100300 12.42 3.82 20160515 100300 12.48 3.85 20160515 100300 12.55 3.88 20160515 100300 12.63 3.91 20160515 100300 12.69 3.94 20160515 100300 12.77 3.98 20160515 100300 12.79 4.38 20160515 100300 12.84 4.02 20160515 100300 12.91 4.05 20160515 100300 12.91 4.38 20160515 100300 12.98 4.09 20160515 100300 13.02 4.38 20160515 100300 13.06 4.12 20160515 100300 13.07 4.32 20160515 100300 13.07 4.34 20160515 100300 13.08 4.30 20160515 100300 13.08 4.37 20160515 100300 13.09 4.28 20160515 100300 13.10 4.25 20160515 100300 13.12 4.23 20160515 100300 13.13 4.16 20160515 100300 13.14 4.21 20160515 100300 13.17 4.19 20160515 100300 9.39 2.91 20160515 100300 9.48 2.93 20160515 100300 9.57 2.94 20160515 100300 9.66 2.96 20160515 100300 9.73 2.97 20160515 100300 9.82 2.99 20160515 100300 9.92 3.01 20160515 100300 9.99 3.02 20160515 100400 5.20 2.82 20160515 100400 5.22 2.84 20160515 100400 5.25 2.83 20160515 100400 5.31 2.82 20160515 100400 5.31 2.84 20160515 100400 5.40 2.83 20160515 100400 5.41 2.83 20160515 100400 5.42 2.84 20160515 100400 5.52 2.83 20160515 100400 5.53 2.85 20160515 100400 5.56 2.83 20160515 100400 5.60 2.83 20160515 100400 5.64 2.85 20160515 100400 5.69 2.83 20160515 100400 5.71 2.84 20160515 100400 5.77 2.85 20160515 100400 5.83 2.85 20160515 100400 5.85 2.83 20160515 100400 5.91 2.86 20160515 100400 5.93 2.85 20160515 100400 6.00 2.83 20160515 100400 6.03 2.86 20160515 100400 6.06 2.86 20160515 100400 6.13 2.83 20160515 100400 6.14 2.86 20160515 100400 6.18 2.86 20160515 100400 6.28 2.82 20160515 100400 6.44 2.82 20160515 100400 6.50 2.82 20160515 100400 6.53 2.82 20160515 100400 6.58 2.82 20160515 100400 6.63 2.82 20160515 100400 6.67 2.82 20160515 100400 6.72 2.81 20160515 100400 6.78 2.81 20160515 100400 6.84 2.81 20160515 100400 6.89 2.81 20160515 100400 6.93 2.81 20160515 100400 6.98 2.81 20160515 100400 7.02 2.80 20160515 100400 7.07 2.80 20160515 100400 7.12 2.80 20160515 100400 7.17 2.80 20160515 100400 7.21 2.80 20160515 100400 7.27 2.79 20160515 100400 7.34 2.79 20160515 100400 7.43 2.80 20160515 100400 7.53 2.80 20160515 100400 7.64 2.80 20160515 100400 7.73 2.80 20160515 100400 7.84 2.80 20160515 100400 7.95 2.81 20160515 100400 8.07 2.81 20160515 100400 8.16 2.81 20160515 100400 8.28 2.82 20160515 100400 8.42 2.83 20160515 100400 8.53 2.84 20160515 100400 8.66 2.85 20160515 100400 8.80 2.86 20160515 100400 8.93 2.87 20160515 100400 9.05 2.88 20160515 100400 9.18 2.89 20160515 100400 9.32 2.90 20160515 100500 2.32 2.67 20160515 100500 2.33 2.67 20160515 100500 2.33 2.68 20160515 100500 2.37 2.66 20160515 100500 2.37 2.68 20160515 100500 2.39 2.69 20160515 100500 2.43 2.70 20160515 100500 2.44 2.66 20160515 100500 2.50 2.71 20160515 100500 2.53 2.65 20160515 100500 2.59 2.71 20160515 100500 2.62 2.65 20160515 100500 2.67 2.72 20160515 100500 2.76 2.64 20160515 100500 2.79 2.73 20160515 100500 2.91 2.63 20160515 100500 2.92 2.73 20160515 100500 2.93 2.62 20160515 100500 2.96 2.62 20160515 100500 3.01 2.61 20160515 100500 3.04 2.74 20160515 100500 3.06 2.61 20160515 100500 3.13 2.61 20160515 100500 3.18 2.75 20160515 100500 3.21 2.60 20160515 100500 3.29 2.60 20160515 100500 3.31 2.75 20160515 100500 3.38 2.59 20160515 100500 3.40 2.59 20160515 100500 3.43 2.59 20160515 100500 3.44 2.76 20160515 100500 3.46 2.59 20160515 100500 3.50 2.59 20160515 100500 3.54 2.58 20160515 100500 3.55 2.76 20160515 100500 3.59 2.58 20160515 100500 3.63 2.58 20160515 100500 3.68 2.58 20160515 100500 3.68 2.77 20160515 100500 3.75 2.58 20160515 100500 3.81 2.77 20160515 100500 3.83 2.58 20160515 100500 3.92 2.78 20160515 100500 3.93 2.58 20160515 100500 4.03 2.59 20160515 100500 4.06 2.78 20160515 100500 4.13 2.59 20160515 100500 4.19 2.79 20160515 100500 4.21 2.59 20160515 100500 4.31 2.59 20160515 100500 4.32 2.79 20160515 100500 4.41 2.59 20160515 100500 4.43 2.79 20160515 100500 4.50 2.59 20160515 100500 4.56 2.80 20160515 100500 4.61 2.60 20160515 100500 4.70 2.80 20160515 100500 4.73 2.60 20160515 100500 4.81 2.80 20160515 100500 4.84 2.60 20160515 100500 4.93 2.61 20160515 100500 4.94 2.81 20160515 100500 5.07 2.81 20160515 100600 5.05 2.61 20160515 100600 5.16 2.61 20160515 100600 5.26 2.62 20160515 100600 5.37 2.62 20160515 100600 5.39 2.66 20160515 100600 5.40 2.65 20160515 100600 5.42 2.65 20160515 100600 5.43 2.64 20160515 100600 5.44 2.64 20160515 100600 5.44 2.67 20160515 100600 5.45 2.63 20160515 100600 5.46 2.63 20160515 100600 5.47 2.63 20160515 100600 5.48 2.62 20160515 100600 5.49 2.67 20160515 100600 5.55 2.68 20160515 100600 5.61 2.68 20160515 100600 5.69 2.69 20160515 100600 5.77 2.69 20160515 100600 5.83 2.70 20160515 100600 5.91 2.71 20160515 100600 6.04 2.71 20160515 100600 6.20 2.72 20160515 100600 6.34 2.73 20160515 100600 6.50 2.74 20160515 100600 6.67 2.75 20160515 100600 6.81 2.76 20160515 100600 6.96 2.77 20160515 100600 7.13 2.78 20160515 100600 7.29 2.80 20160515 100600 7.41 2.81 20160515 100600 7.55 2.82 20160515 100600 7.68 2.83 20160515 100600 7.81 2.84 20160515 100600 7.96 2.86 20160515 100600 8.09 2.87 20160515 100600 8.24 2.88 20160515 100600 8.37 2.89 20160515 100600 8.43 3.03 20160515 100600 8.44 3.03 20160515 100600 8.46 3.03 20160515 100600 8.47 3.02 20160515 100600 8.49 3.02 20160515 100600 8.50 3.01 20160515 100600 8.51 2.91 20160515 100600 8.52 3.01 20160515 100600 8.54 2.92 20160515 100600 8.54 3.01 20160515 100600 8.57 2.92 20160515 100600 8.57 3.00 20160515 100600 8.59 2.93 20160515 100600 8.60 3.00 20160515 100600 8.62 2.94 20160515 100600 8.63 3.00 20160515 100600 8.64 2.95 20160515 100600 8.65 2.99 20160515 100600 8.67 2.95 20160515 100600 8.68 2.99 20160515 100600 8.70 2.98 20160515 100600 8.71 2.96 20160515 100600 8.73 2.97 20160515 100600 8.73 2.98 20160515 100600 8.74 2.98 20160515 100700 10.01 3.43 20160515 100700 10.03 3.44 20160515 100700 10.04 3.44 20160515 100700 10.05 3.45 20160515 100700 10.06 3.45 20160515 100700 10.07 3.46 20160515 100700 10.08 3.47 20160515 100700 10.09 3.47 20160515 100700 10.10 3.48 20160515 100700 10.11 3.48 20160515 100700 8.30 3.09 20160515 100700 8.31 3.08 20160515 100700 8.32 3.07 20160515 100700 8.33 3.07 20160515 100700 8.34 3.06 20160515 100700 8.34 3.09 20160515 100700 8.36 3.06 20160515 100700 8.37 3.05 20160515 100700 8.38 3.05 20160515 100700 8.38 3.10 20160515 100700 8.40 3.04 20160515 100700 8.41 3.04 20160515 100700 8.42 3.11 20160515 100700 8.46 3.12 20160515 100700 8.51 3.13 20160515 100700 8.56 3.13 20160515 100700 8.60 3.14 20160515 100700 8.65 3.15 20160515 100700 8.71 3.16 20160515 100700 8.77 3.17 20160515 100700 8.82 3.18 20160515 100700 8.88 3.19 20160515 100700 8.94 3.20 20160515 100700 8.99 3.20 20160515 100700 9.05 3.21 20160515 100700 9.11 3.22 20160515 100700 9.17 3.23 20160515 100700 9.20 3.24 20160515 100700 9.22 3.25 20160515 100700 9.25 3.26 20160515 100700 9.27 3.27 20160515 100700 9.30 3.27 20160515 100700 9.33 3.28 20160515 100700 9.35 3.29 20160515 100700 9.38 3.30 20160515 100700 9.41 3.31 20160515 100700 9.45 3.31 20160515 100700 9.49 3.32 20160515 100700 9.52 3.33 20160515 100700 9.56 3.33 20160515 100700 9.60 3.34 20160515 100700 9.63 3.35 20160515 100700 9.67 3.36 20160515 100700 9.71 3.36 20160515 100700 9.75 3.37 20160515 100700 9.78 3.38 20160515 100700 9.81 3.39 20160515 100700 9.85 3.39 20160515 100700 9.89 3.40 20160515 100700 9.91 3.41 20160515 100700 9.95 3.42 20160515 100700 9.98 3.42 20160515 100800 10.00 3.52 20160515 100800 10.02 3.52 20160515 100800 10.05 3.52 20160515 100800 10.08 3.53 20160515 100800 10.11 3.53 20160515 100800 10.12 3.49 20160515 100800 10.13 3.49 20160515 100800 10.13 3.50 20160515 100800 10.14 3.51 20160515 100800 10.14 3.53 20160515 100800 10.15 3.52 20160515 100800 10.16 3.52 20160515 100800 10.17 3.52 20160515 100800 10.17 3.53 20160515 100800 10.18 3.52 20160515 100800 10.19 3.52 20160515 100800 10.19 3.53 20160515 100800 10.20 3.53 20160515 100800 10.22 3.53 20160515 100800 10.23 3.53 20160515 100800 10.24 3.53 20160515 100800 10.25 3.53 20160515 100800 9.77 3.49 20160515 100800 9.78 3.49 20160515 100800 9.79 3.49 20160515 100800 9.80 3.49 20160515 100800 9.81 3.49 20160515 100800 9.81 3.50 20160515 100800 9.82 3.49 20160515 100800 9.82 3.50 20160515 100800 9.83 3.50 20160515 100800 9.84 3.50 20160515 100800 9.84 3.51 20160515 100800 9.85 3.50 20160515 100800 9.85 3.51 20160515 100800 9.86 3.50 20160515 100800 9.86 3.51 20160515 100800 9.87 3.52 20160515 100800 9.88 3.50 20160515 100800 9.90 3.51 20160515 100800 9.91 3.51 20160515 100800 9.93 3.51 20160515 100800 9.96 3.51 20160515 100800 9.98 3.52 20160515 100900 5.87 3.10 20160515 100900 6.06 3.10 20160515 100900 6.28 3.11 20160515 100900 6.51 3.13 20160515 100900 6.70 3.14 20160515 100900 6.84 3.15 20160515 100900 6.92 3.16 20160515 100900 6.98 3.17 20160515 100900 7.05 3.17 20160515 100900 7.14 3.19 20160515 100900 7.20 3.19 20160515 100900 7.29 3.21 20160515 100900 7.35 3.21 20160515 100900 7.43 3.22 20160515 100900 7.58 3.24 20160515 100900 7.71 3.24 20160515 100900 7.88 3.26 20160515 100900 8.03 3.27 20160515 100900 8.20 3.28 20160515 100900 8.34 3.29 20160515 100900 8.49 3.30 20160515 100900 8.65 3.31 20160515 100900 8.79 3.32 20160515 100900 8.86 3.33 20160515 100900 8.93 3.34 20160515 100900 9.00 3.35 20160515 100900 9.07 3.36 20160515 100900 9.14 3.37 20160515 100900 9.21 3.38 20160515 100900 9.29 3.40 20160515 100900 9.35 3.40 20160515 100900 9.40 3.41 20160515 100900 9.43 3.42 20160515 100900 9.46 3.43 20160515 100900 9.48 3.43 20160515 100900 9.50 3.44 20160515 100900 9.53 3.44 20160515 100900 9.55 3.45 20160515 100900 9.57 3.46 20160515 100900 9.60 3.46 20160515 100900 9.61 3.46 20160515 100900 9.62 3.46 20160515 100900 9.63 3.47 20160515 100900 9.64 3.47 20160515 100900 9.65 3.47 20160515 100900 9.66 3.47 20160515 100900 9.67 3.47 20160515 100900 9.68 3.47 20160515 100900 9.69 3.47 20160515 100900 9.70 3.47 20160515 100900 9.71 3.47 20160515 100900 9.72 3.47 20160515 100900 9.73 3.47 20160515 100900 9.74 3.47 20160515 100900 9.75 3.47 20160515 100900 9.76 3.47 20160515 100900 9.77 3.48 20160515 100900 9.78 3.48 20160515 100900 9.79 3.48 20160515 100900 9.80 3.49 20160515 101000 4.52 2.82 20160515 101000 4.52 2.83 20160515 101000 4.53 2.82 20160515 101000 4.54 2.82 20160515 101000 4.54 2.84 20160515 101000 4.56 2.82 20160515 101000 4.57 2.81 20160515 101000 4.57 2.84 20160515 101000 4.59 2.81 20160515 101000 4.59 2.85 20160515 101000 4.61 2.78 20160515 101000 4.62 2.81 20160515 101000 4.62 2.85 20160515 101000 4.65 2.86 20160515 101000 4.66 2.81 20160515 101000 4.67 2.86 20160515 101000 4.69 2.78 20160515 101000 4.71 2.87 20160515 101000 4.72 2.81 20160515 101000 4.74 2.88 20160515 101000 4.76 2.88 20160515 101000 4.76 2.89 20160515 101000 4.76 2.90 20160515 101000 4.76 2.91 20160515 101000 4.76 2.92 20160515 101000 4.76 2.93 20160515 101000 4.76 2.97 20160515 101000 4.76 2.98 20160515 101000 4.77 2.94 20160515 101000 4.77 2.95 20160515 101000 4.77 2.96 20160515 101000 4.77 2.97 20160515 101000 4.77 2.98 20160515 101000 4.77 2.99 20160515 101000 4.78 3.00 20160515 101000 4.79 3.01 20160515 101000 4.80 2.79 20160515 101000 4.81 2.81 20160515 101000 4.81 3.02 20160515 101000 4.82 3.02 20160515 101000 4.84 3.03 20160515 101000 4.86 3.04 20160515 101000 4.89 2.81 20160515 101000 4.89 3.05 20160515 101000 4.92 2.79 20160515 101000 4.98 2.80 20160515 101000 5.00 3.05 20160515 101000 5.02 2.79 20160515 101000 5.05 2.80 20160515 101000 5.11 2.79 20160515 101000 5.13 2.80 20160515 101000 5.18 3.06 20160515 101000 5.22 2.80 20160515 101000 5.30 2.80 20160515 101000 5.32 2.80 20160515 101000 5.42 3.07 20160515 101000 5.65 3.09 20160515 101100 3.70 2.75 20160515 101100 3.75 2.75 20160515 101100 3.76 2.75 20160515 101100 3.82 2.75 20160515 101100 3.82 2.76 20160515 101100 3.89 2.75 20160515 101100 3.89 2.76 20160515 101100 3.96 2.76 20160515 101100 3.97 2.75 20160515 101100 4.02 2.74 20160515 101100 4.06 2.77 20160515 101100 4.10 2.74 20160515 101100 4.16 2.77 20160515 101100 4.17 2.74 20160515 101100 4.24 2.74 20160515 101100 4.25 2.77 20160515 101100 4.30 2.74 20160515 101100 4.35 2.74 20160515 101100 4.38 2.77 20160515 101100 4.42 2.74 20160515 101100 4.46 2.74 20160515 101100 4.49 2.78 20160515 101100 4.53 2.74 20160515 101100 4.59 2.74 20160515 101100 4.65 2.75 20160515 101100 4.70 2.75 20160515 101100 4.76 2.75 20160515 101100 4.80 2.75 20160515 101100 4.82 2.75 20160515 101100 4.83 2.75 20160515 101100 4.85 2.76 20160515 101100 4.87 2.76 20160515 101100 4.90 2.76 20160515 101100 4.92 2.76 20160515 101100 4.94 2.77 20160515 101100 4.97 2.77 20160515 101100 5.00 2.77 20160515 101100 5.05 2.77 20160515 101100 5.11 2.78 20160515 101100 5.15 2.78 20160515 101100 5.20 2.79 20160515 101100 5.25 2.79 20160515 101100 5.31 2.79 20160515 101100 5.37 2.80 20160515 101100 5.41 2.80 20160515 101100 5.49 2.81 20160515 101100 5.56 2.82 20160515 101100 5.65 2.83 20160515 101100 5.72 2.83 20160515 101100 5.80 2.84 20160515 101100 5.89 2.85 20160515 101100 5.96 2.86 20160515 101100 6.05 2.86 20160515 101100 6.17 2.87 20160515 101100 6.32 2.88 20160515 101100 6.46 2.89 20160515 101100 6.62 2.91 20160515 101100 6.79 2.92 20160515 101100 6.95 2.93 20160515 101100 7.09 2.94 20160515 101100 7.25 2.96 20160515 101100 7.42 2.97 20160515 101100 7.57 2.98 20160515 101200 10.05 3.24 20160515 101200 10.11 3.25 20160515 101200 10.14 3.26 20160515 101200 10.18 3.27 20160515 101200 10.21 3.27 20160515 101200 10.25 3.28 20160515 101200 10.28 3.29 20160515 101200 10.31 3.30 20160515 101200 10.34 3.30 20160515 101200 10.38 3.31 20160515 101200 10.41 3.32 20160515 101200 10.46 3.32 20160515 101200 10.50 3.33 20160515 101200 10.53 3.33 20160515 101200 10.58 3.34 20160515 101200 10.62 3.34 20160515 101200 10.67 3.35 20160515 101200 10.70 3.35 20160515 101200 10.75 3.36 20160515 101200 10.81 3.36 20160515 101200 10.87 3.36 20160515 101200 10.92 3.37 20160515 101200 10.98 3.37 20160515 101200 11.05 3.38 20160515 101200 11.12 3.38 20160515 101200 11.14 3.38 20160515 101200 11.17 3.38 20160515 101200 11.17 3.39 20160515 101200 11.19 3.38 20160515 101200 11.23 3.39 20160515 101200 11.24 3.39 20160515 101200 11.25 3.39 20160515 101200 11.26 3.39 20160515 101200 11.27 3.39 20160515 101200 11.28 3.39 20160515 101200 7.70 2.99 20160515 101200 7.85 3.01 20160515 101200 8.00 3.02 20160515 101200 8.12 3.03 20160515 101200 8.28 3.05 20160515 101200 8.43 3.06 20160515 101200 8.58 3.07 20160515 101200 8.71 3.08 20160515 101200 8.81 3.10 20160515 101200 8.91 3.11 20160515 101200 9.00 3.12 20160515 101200 9.08 3.13 20160515 101200 9.17 3.14 20160515 101200 9.26 3.15 20160515 101200 9.36 3.16 20160515 101200 9.44 3.17 20160515 101200 9.53 3.18 20160515 101200 9.60 3.19 20160515 101200 9.66 3.20 20160515 101200 9.73 3.20 20160515 101200 9.79 3.21 20160515 101200 9.86 3.22 20160515 101200 9.92 3.23 20160515 101200 9.99 3.24 20160515 101300 11.04 3.35 20160515 101300 11.04 3.36 20160515 101300 11.05 3.35 20160515 101300 11.06 3.35 20160515 101300 11.06 3.36 20160515 101300 11.07 3.34 20160515 101300 11.07 3.36 20160515 101300 11.08 3.33 20160515 101300 11.09 3.33 20160515 101300 11.09 3.37 20160515 101300 11.10 3.32 20160515 101300 11.11 3.37 20160515 101300 11.12 3.32 20160515 101300 11.14 3.32 20160515 101300 11.17 3.32 20160515 101300 11.19 3.31 20160515 101300 11.23 3.31 20160515 101300 11.24 3.22 20160515 101300 11.24 3.23 20160515 101300 11.24 3.31 20160515 101300 11.25 3.21 20160515 101300 11.26 3.24 20160515 101300 11.26 3.25 20160515 101300 11.26 3.31 20160515 101300 11.27 3.26 20160515 101300 11.27 3.27 20160515 101300 11.28 3.20 20160515 101300 11.29 3.28 20160515 101300 11.30 3.29 20160515 101300 11.30 3.30 20160515 101300 11.31 3.19 20160515 101300 11.33 3.18 20160515 101300 11.37 3.17 20160515 101300 11.39 3.16 20160515 101300 11.41 3.15 20160515 101300 11.45 3.14 20160515 101300 11.48 3.13 20160515 101300 11.53 3.04 20160515 101300 11.56 3.14 20160515 101300 11.57 3.05 20160515 101300 11.61 3.14 20160515 101300 11.63 3.07 20160515 101300 11.68 3.08 20160515 101300 11.68 3.14 20160515 101300 11.72 3.09 20160515 101300 11.77 3.15 20160515 101300 11.78 3.10 20160515 101300 11.82 3.11 20160515 101300 11.84 3.15 20160515 101300 11.87 3.12 20160515 101300 11.90 3.13 20160515 101300 11.91 3.16 20160515 101300 11.92 3.13 20160515 101300 11.95 3.14 20160515 101300 11.98 3.14 20160515 101300 11.99 3.16 20160515 101300 12.01 3.15 20160515 101300 12.05 3.16 20160515 101300 12.07 3.16 20160515 101300 12.08 3.16 20160515 101300 12.12 3.16 20160515 101400 10.07 2.67 20160515 101400 10.21 2.70 20160515 101400 10.37 2.72 20160515 101400 10.53 2.74 20160515 101400 10.62 2.76 20160515 101400 10.68 2.78 20160515 101400 10.75 2.80 20160515 101400 10.82 2.81 20160515 101400 10.87 2.83 20160515 101400 10.94 2.84 20160515 101400 11.01 2.86 20160515 101400 11.08 2.88 20160515 101400 11.14 2.90 20160515 101400 11.16 2.91 20160515 101400 11.19 2.92 20160515 101400 11.21 2.94 20160515 101400 11.24 2.95 20160515 101400 11.27 2.96 20160515 101400 11.31 2.98 20160515 101400 11.34 2.99 20160515 101400 11.39 3.01 20160515 101400 11.44 3.02 20160515 101400 11.48 3.03 20160515 101400 5.18 1.90 20160515 101400 5.18 1.92 20160515 101400 5.19 1.88 20160515 101400 5.22 1.87 20160515 101400 5.23 1.93 20160515 101400 5.29 1.85 20160515 101400 5.30 1.95 20160515 101400 5.39 1.97 20160515 101400 5.50 1.98 20160515 101400 5.61 2.00 20160515 101400 5.70 2.02 20160515 101400 5.80 2.04 20160515 101400 5.91 2.05 20160515 101400 6.02 2.07 20160515 101400 6.12 2.09 20160515 101400 6.25 2.11 20160515 101400 6.38 2.13 20160515 101400 6.52 2.14 20160515 101400 6.63 2.16 20160515 101400 6.77 2.18 20160515 101400 6.92 2.20 20160515 101400 7.06 2.22 20160515 101400 7.19 2.24 20160515 101400 7.33 2.26 20160515 101400 7.48 2.28 20160515 101400 7.63 2.30 20160515 101400 7.76 2.32 20160515 101400 7.93 2.35 20160515 101400 8.10 2.38 20160515 101400 8.24 2.40 20160515 101400 8.42 2.43 20160515 101400 8.60 2.45 20160515 101400 8.78 2.48 20160515 101400 8.93 2.50 20160515 101400 9.12 2.53 20160515 101400 9.30 2.56 20160515 101400 9.46 2.58 20160515 101400 9.59 2.60 20160515 101400 9.75 2.63 20160515 101400 9.91 2.65 20160515 101500 5.13 1.75 20160515 101500 5.14 1.73 20160515 101500 5.15 1.78 20160515 101500 5.17 1.71 20160515 101500 5.19 1.80 20160515 101500 5.21 1.51 20160515 101500 5.21 1.54 20160515 101500 5.23 1.48 20160515 101500 5.23 1.68 20160515 101500 5.23 1.83 20160515 101500 5.24 1.57 20160515 101500 5.31 1.45 20160515 101500 5.31 1.60 20160515 101500 5.31 1.65 20160515 101500 5.39 1.42 20160515 101500 5.41 1.63 20160515 101500 5.52 1.39 20160515 101500 5.72 1.35 20160515 101500 5.94 1.30 20160515 101500 6.22 1.25 20160515 101500 6.41 1.22 20160515 101500 6.71 1.17 20160515 105500 1.83 0.24 20160515 105500 2.68 0.28 20160515 105500 3.12 0.30 20160515 105500 3.75 0.36 20160515 105500 4.03 0.38 20160515 105500 4.07 0.37 20160515 105500 4.15 0.35 20160515 105500 4.20 0.34 20160515 105500 4.24 0.33 20160515 105500 4.27 0.32 20160515 105500 4.32 0.31 20160515 105500 4.36 0.29 20160515 105500 4.38 0.28 20160515 105500 4.57 0.29 20160515 105500 4.75 0.31 20160515 105500 4.90 0.32 20160515 105500 5.07 0.33 20160515 105500 5.23 0.34 20160515 105500 5.41 0.35 20160515 105500 5.53 0.36 20160515 105600 5.49 1.46 20160515 105600 5.53 1.46 20160515 105600 5.56 1.46 20160515 105600 5.58 1.34 20160515 105600 5.60 1.46 20160515 105600 5.63 1.46 20160515 105600 5.66 1.47 20160515 105600 5.70 1.47 20160515 105600 5.77 1.47 20160515 105600 5.82 1.48 20160515 105600 5.89 1.49 20160515 105600 5.93 1.37 20160515 105600 5.95 1.49 20160515 105600 6.01 1.50 20160515 105600 6.08 1.51 20160515 105600 6.15 1.51 20160515 105600 6.21 1.52 20160515 105600 6.25 1.41 20160515 105600 6.27 1.52 20160515 105600 6.32 1.53 20160515 105600 6.39 1.53 20160515 105600 6.45 1.54 20160515 105600 6.50 1.54 20160515 105600 6.52 1.44 20160515 105600 6.56 1.55 20160515 105600 6.62 1.55 20160515 105600 6.68 1.56 20160515 105600 6.74 1.56 20160515 105600 6.80 1.57 20160515 105600 6.84 1.47 20160515 105600 6.86 1.57 20160515 105600 6.91 1.57 20160515 105600 6.97 1.58 20160515 105600 7.03 1.58 20160515 105600 7.10 1.59 20160515 105600 7.15 1.51 20160515 105600 7.15 1.59 20160515 105600 7.22 1.59 20160515 105600 7.29 1.60 20160515 105600 7.33 1.60 20160515 105600 7.38 1.60 20160515 105600 7.43 1.60 20160515 105600 7.45 1.54 20160515 105600 7.49 1.60 20160515 105600 7.54 1.60 20160515 105600 7.59 1.60 20160515 105600 7.66 1.60 20160515 105600 7.68 1.57 20160515 105600 7.72 1.60 20160515 105600 7.76 1.61 20160515 105600 7.80 1.61 20160515 105600 7.82 1.61 20160515 105600 7.87 1.61 20160515 105600 7.92 1.61 20160515 105600 7.94 1.61 20160515 105600 7.98 1.60 20160515 105600 8.00 1.61 20160515 105600 8.05 1.61 20160515 105600 8.08 1.61 20160515 105700 4.56 1.59 20160515 105700 4.56 1.60 20160515 105700 4.57 1.58 20160515 105700 4.57 1.59 20160515 105700 4.57 1.60 20160515 105700 4.58 1.58 20160515 105700 4.58 1.61 20160515 105700 4.59 1.57 20160515 105700 4.59 1.58 20160515 105700 4.59 1.61 20160515 105700 4.60 1.57 20160515 105700 4.60 1.61 20160515 105700 4.61 1.57 20160515 105700 4.61 1.61 20160515 105700 4.62 1.56 20160515 105700 4.63 1.56 20160515 105700 4.63 1.62 20160515 105700 4.64 1.56 20160515 105700 4.64 1.62 20160515 105700 4.65 1.56 20160515 105700 4.65 1.62 20160515 105700 4.66 1.56 20160515 105700 4.67 1.55 20160515 105700 4.67 1.62 20160515 105700 4.69 1.62 20160515 105700 4.71 1.55 20160515 105700 4.71 1.63 20160515 105700 4.73 1.63 20160515 105700 4.74 1.54 20160515 105700 4.74 1.63 20160515 105700 4.77 1.53 20160515 105700 4.77 1.63 20160515 105700 4.79 1.63 20160515 105700 4.81 1.53 20160515 105700 4.81 1.64 20160515 105700 4.89 1.51 20160515 105700 4.92 1.50 20160515 105700 4.96 1.50 20160515 105700 5.00 1.49 20160515 105700 5.02 1.48 20160515 105700 5.04 1.48 20160515 105700 5.07 1.47 20160515 105700 5.09 1.47 20160515 105700 5.11 1.46 20160515 105700 5.14 1.46 20160515 105700 5.17 1.45 20160515 105700 5.20 1.44 20160515 105700 5.21 1.44 20160515 105700 5.24 1.44 20160515 105700 5.26 1.45 20160515 105700 5.28 1.45 20160515 105700 5.30 1.45 20160515 105700 5.32 1.45 20160515 105700 5.35 1.45 20160515 105700 5.37 1.45 20160515 105700 5.40 1.45 20160515 105700 5.43 1.45 20160515 105700 5.46 1.46 20160515 105800 4.83 1.64 20160515 105800 4.86 1.64 20160515 105800 4.88 1.64 20160515 105800 4.91 1.64 20160515 105800 4.94 1.64 20160515 105800 4.97 1.65 20160515 105800 5.00 1.65 20160515 105800 5.02 1.65 20160515 105800 5.06 1.65 20160515 105800 5.09 1.65 20160515 105800 5.14 1.65 20160515 105800 5.17 1.66 20160515 105800 5.21 1.66 20160515 105800 5.26 1.66 20160515 105800 5.30 1.66 20160515 105800 5.35 1.66 20160515 105800 5.39 1.67 20160515 105800 5.42 1.67 20160515 105800 5.44 1.67 20160515 105800 5.45 1.67 20160515 105800 5.48 1.68 20160515 105800 5.49 1.68 20160515 105800 5.52 1.68 20160515 105800 5.52 1.72 20160515 105800 5.53 1.71 20160515 105800 5.54 1.68 20160515 105800 5.54 1.71 20160515 105800 5.55 1.70 20160515 105800 5.55 1.73 20160515 105800 5.56 1.70 20160515 105800 5.57 1.68 20160515 105800 5.57 1.69 20160515 105800 5.57 1.73 20160515 105800 5.59 1.69 20160515 105800 5.59 1.73 20160515 105800 5.60 1.69 20160515 105800 5.63 1.74 20160515 105800 5.66 1.74 20160515 105800 5.70 1.75 20160515 105800 5.74 1.75 20160515 105800 5.78 1.76 20160515 105800 5.85 1.77 20160515 105800 5.93 1.77 20160515 105800 6.00 1.78 20160515 105800 6.09 1.78 20160515 105800 6.17 1.79 20160515 105800 6.26 1.80 20160515 105800 6.34 1.80 20160515 105800 6.42 1.81 20160515 105800 6.51 1.82 20160515 105800 6.57 1.82 20160515 105800 6.64 1.84 20160515 105800 6.72 1.85 20160515 105800 6.79 1.86 20160515 105800 6.85 1.86 20160515 105800 6.92 1.87 20160515 105800 6.99 1.88 20160515 105800 7.06 1.89 20160515 105800 7.12 1.90 20160515 105800 7.15 1.91 20160515 105800 7.19 1.92 20160515 105900 4.37 1.97 20160515 105900 4.80 1.97 20160515 105900 5.13 1.98 20160515 105900 5.56 1.99 20160515 105900 5.97 1.99 20160515 105900 6.42 2.00 20160515 105900 6.51 2.00 20160515 105900 6.59 2.01 20160515 105900 6.69 2.01 20160515 105900 6.78 2.02 20160515 105900 6.84 2.02 20160515 105900 6.93 2.03 20160515 105900 7.03 2.03 20160515 105900 7.12 2.04 20160515 105900 7.16 2.04 20160515 105900 7.16 2.05 20160515 105900 7.17 2.04 20160515 105900 7.17 2.05 20160515 105900 7.18 2.04 20160515 105900 7.18 2.05 20160515 105900 7.19 2.04 20160515 105900 7.22 1.93 20160515 105900 7.23 2.05 20160515 105900 7.26 1.93 20160515 105900 7.29 2.05 20160515 105900 7.30 1.94 20160515 105900 7.34 1.95 20160515 105900 7.35 2.05 20160515 105900 7.39 1.95 20160515 105900 7.42 2.06 20160515 105900 7.43 1.96 20160515 105900 7.48 1.97 20160515 105900 7.49 2.06 20160515 105900 7.51 1.97 20160515 105900 7.55 1.98 20160515 105900 7.57 2.06 20160515 105900 7.59 1.98 20160515 105900 7.63 2.06 20160515 105900 7.64 1.98 20160515 105900 7.68 1.99 20160515 105900 7.71 1.99 20160515 105900 7.71 2.06 20160515 105900 7.76 2.00 20160515 105900 7.80 2.00 20160515 105900 7.80 2.06 20160515 105900 7.82 2.00 20160515 105900 7.82 2.06 20160515 105900 7.84 2.01 20160515 105900 7.84 2.06 20160515 105900 7.85 2.01 20160515 105900 7.85 2.05 20160515 105900 7.87 2.05 20160515 105900 7.88 2.02 20160515 105900 7.89 2.02 20160515 105900 7.89 2.05 20160515 105900 7.90 2.05 20160515 105900 7.91 2.03 20160515 105900 7.91 2.04 20160515 105900 7.92 2.03 20160515 105900 7.92 2.04 20160515 105900 7.93 2.04 20160515 110000 1.39 1.93 20160515 110000 1.41 1.93 20160515 110000 1.52 1.93 20160515 110000 1.58 1.93 20160515 110000 1.78 1.93 20160515 110000 1.83 1.92 20160515 110000 1.99 1.92 20160515 110000 2.06 1.92 20160515 110000 2.14 1.92 20160515 110000 2.22 1.92 20160515 110000 2.30 1.92 20160515 110000 2.36 1.92 20160515 110000 2.44 1.92 20160515 110000 2.52 1.92 20160515 110000 2.59 1.92 20160515 110000 2.60 1.92 20160515 110000 2.61 1.92 20160515 110000 2.63 1.92 20160515 110000 2.64 1.92 20160515 110000 2.66 1.92 20160515 110000 2.68 1.92 20160515 110000 2.70 1.92 20160515 110000 2.73 1.91 20160515 110000 2.74 1.91 20160515 110000 2.85 1.92 20160515 110000 3.12 1.93 20160515 110000 3.34 1.93 20160515 110000 3.59 1.95 20160515 110000 3.62 1.93 20160515 110000 3.88 1.94 20160515 110000 3.95 1.96 20160515 110000 4.16 1.94 20160515 110000 4.38 1.94 20160515 110000 4.65 1.95 20160515 110000 4.93 1.95 20160515 110000 5.03 1.95 20160515 110000 5.14 1.96 20160515 110000 5.24 1.96 20160515 110000 5.34 1.96 20160515 110000 5.43 1.96 20160515 110000 5.53 1.97 20160515 110000 5.65 1.97 20160515 110000 5.75 1.97 20160515 110000 5.85 1.98 20160515 110000 6.01 1.98 20160515 110000 6.18 1.98 20160515 110000 6.35 1.98 20160515 110000 6.50 1.99 20160515 110000 6.68 1.99 20160515 110000 6.86 1.99 20160515 110000 7.04 1.99 20160515 110000 7.19 2.00 20160515 110100 5.48 1.81 20160515 110100 5.49 1.80 20160515 110100 5.49 1.81 20160515 110100 5.50 1.79 20160515 110100 5.50 1.80 20160515 110100 5.51 1.79 20160515 110100 5.51 1.82 20160515 110100 5.55 1.82 20160515 110100 5.58 1.82 20160515 110100 5.62 1.83 20160515 110100 5.65 1.83 20160515 110100 5.69 1.83 20160515 110100 5.73 1.83 20160515 110100 5.75 1.84 20160515 110100 5.79 1.84 20160515 110100 5.81 1.84 20160515 110100 5.84 1.84 20160515 110100 5.86 1.85 20160515 110100 5.89 1.85 20160515 110100 5.92 1.85 20160515 110100 5.95 1.86 20160515 110100 5.98 1.86 20160515 110100 6.01 1.88 20160515 110100 6.01 1.89 20160515 110100 6.02 1.86 20160515 110100 6.02 1.87 20160515 110100 6.02 1.89 20160515 110100 6.03 1.86 20160515 110100 6.03 1.90 20160515 110100 6.04 1.90 20160515 110100 6.05 1.91 20160515 110100 6.06 1.91 20160515 110100 6.07 1.92 20160515 110100 6.08 1.92 20160515 110100 6.15 1.93 20160515 110100 6.23 1.93 20160515 110100 6.31 1.93 20160515 110100 6.38 1.94 20160515 110100 6.46 1.94 20160515 110100 6.54 1.95 20160515 110100 6.63 1.95 20160515 110100 6.70 1.96 20160515 110100 6.78 1.96 20160515 110100 6.85 1.97 20160515 110100 6.92 1.97 20160515 110100 6.97 1.98 20160515 110100 7.03 1.98 20160515 110100 7.10 1.98 20160515 110100 7.16 1.99 20160515 110100 7.23 1.99 20160515 110100 7.29 2.00 20160515 110200 4.71 1.74 20160515 110200 4.72 1.74 20160515 110200 4.73 1.74 20160515 110200 4.74 1.74 20160515 110200 4.74 1.75 20160515 110200 4.75 1.75 20160515 110200 4.76 1.75 20160515 110200 4.77 1.75 20160515 110200 4.78 1.74 20160515 110200 4.78 1.75 20160515 110200 4.80 1.75 20160515 110200 4.82 1.75 20160515 110200 4.83 1.74 20160515 110200 4.84 1.75 20160515 110200 4.87 1.76 20160515 110200 4.88 1.74 20160515 110200 4.89 1.76 20160515 110200 4.91 1.76 20160515 110200 4.93 1.74 20160515 110200 4.94 1.76 20160515 110200 4.95 1.76 20160515 110200 4.98 1.75 20160515 110200 4.98 1.76 20160515 110200 5.01 1.77 20160515 110200 5.02 1.75 20160515 110200 5.04 1.77 20160515 110200 5.06 1.77 20160515 110200 5.07 1.75 20160515 110200 5.09 1.77 20160515 110200 5.12 1.75 20160515 110200 5.14 1.75 20160515 110200 5.18 1.75 20160515 110200 5.21 1.74 20160515 110200 5.23 1.74 20160515 110200 5.27 1.74 20160515 110200 5.29 1.74 20160515 110200 5.33 1.74 20160515 110200 5.36 1.73 20160515 110200 5.38 1.73 20160515 110200 5.39 1.74 20160515 110200 5.40 1.74 20160515 110200 5.41 1.74 20160515 110200 5.42 1.75 20160515 110200 5.43 1.75 20160515 110200 5.44 1.75 20160515 110200 5.45 1.76 20160515 110200 5.47 1.76 20160515 110200 5.48 1.76 20160515 110200 5.48 1.77 20160515 110200 5.49 1.77 20160515 110200 5.49 1.78 20160515 110200 5.50 1.78 20160515 110300 5.12 1.77 20160515 110300 5.15 1.78 20160515 110300 5.17 1.78 20160515 110300 5.20 1.78 20160515 110300 5.24 1.78 20160515 110300 5.27 1.78 20160515 110300 5.30 1.78 20160515 110300 5.34 1.79 20160515 110300 5.37 1.79 20160515 110300 5.41 1.79 20160515 110300 5.44 1.79 20160515 110300 5.47 1.79 20160515 110300 5.51 1.80 20160515 110300 5.53 1.80 20160515 110300 5.55 1.80 20160515 110300 5.57 1.80 20160515 110300 5.59 1.80 20160515 110300 5.61 1.81 20160515 110300 5.63 1.81 20160515 110300 5.65 1.81 20160515 110300 5.67 1.81 20160515 110300 5.69 1.82 20160515 110300 5.70 1.82 20160515 110300 5.71 1.82 20160515 110300 5.72 1.82 20160515 110300 5.74 1.83 20160515 110300 5.75 1.83 20160515 110300 5.77 1.83 20160515 110300 5.78 1.83 20160515 110300 5.79 1.83 20160515 110300 5.81 1.84 20160515 110300 5.82 1.84 20160515 110300 5.83 1.84 20160515 110300 5.84 1.84 20160515 110300 5.85 1.85 20160515 110300 5.86 1.85 20160515 110300 5.87 1.85 20160515 110300 5.88 1.85 20160515 110300 5.89 1.86 20160515 110300 5.90 1.86 20160515 110300 5.91 1.86 20160515 110300 5.91 1.87 20160515 110300 5.92 1.87 20160515 110300 5.93 1.87 20160515 110300 5.94 1.87 20160515 110900 3.52 3.46 20160515 110900 3.53 3.46 20160515 110900 3.54 3.46 20160515 110900 3.55 3.46 20160515 110900 3.57 3.46 20160515 110900 3.59 3.47 20160515 110900 3.62 3.46 20160515 110900 3.62 3.47 20160515 110900 3.65 3.47 20160515 110900 3.69 3.47 20160515 110900 3.73 3.46 20160515 110900 3.83 3.46 20160515 110900 3.93 3.46 20160515 110900 4.05 3.45 20160515 110900 4.16 3.45 20160515 110900 4.28 3.45 20160515 110900 4.37 3.45 20160515 110900 4.47 3.45 20160515 110900 4.52 3.40 20160515 110900 4.53 3.41 20160515 110900 4.53 3.45 20160515 110900 4.54 3.41 20160515 110900 4.55 3.41 20160515 110900 4.56 3.42 20160515 110900 4.57 3.42 20160515 110900 4.57 3.45 20160515 110900 4.60 3.42 20160515 110900 4.62 3.45 20160515 110900 4.63 3.42 20160515 110900 4.66 3.43 20160515 110900 4.67 3.44 20160515 110900 4.69 3.43 20160515 110900 4.72 3.44 20160515 110900 4.73 3.43 20160515 110900 4.76 3.44 20160515 110900 4.77 3.43 20160515 110900 4.81 3.44 20160515 110900 4.82 3.44 20160515 110900 4.85 3.44 20160515 111000 4.47 3.37 20160515 111000 4.48 3.38 20160515 111000 4.49 3.36 20160515 111000 4.50 3.36 20160515 111000 4.50 3.38 20160515 111000 4.50 3.39 20160515 111000 4.51 3.39 20160515 111000 4.53 3.36 20160515 111000 4.55 3.35 20160515 111000 4.62 3.35 20160515 111000 4.73 3.35 20160515 111000 4.84 3.34 20160515 111000 4.93 3.34 20160515 111000 5.05 3.34 20160515 111000 5.18 3.34 20160515 111000 5.30 3.34 20160515 111000 5.41 3.34 20160515 111000 5.54 3.33 20160515 111000 5.60 3.33 20160515 111000 5.64 3.33 20160515 111000 5.69 3.33 20160515 111000 5.74 3.33 20160515 111000 5.79 3.33 20160515 111000 5.83 3.32 20160515 111000 5.88 3.32 20160515 111000 5.94 3.32 20160515 111000 5.98 3.32 20160515 111000 6.05 3.31 20160515 111000 6.12 3.31 20160515 111000 6.18 3.30 20160515 111000 6.24 3.30 20160515 111000 6.31 3.29 20160515 111000 6.38 3.29 20160515 111000 6.43 3.28 20160515 111000 6.51 3.28 20160515 111000 6.58 3.27 20160515 111000 6.64 3.26 20160515 111000 6.69 3.26 20160515 111000 6.75 3.25 20160515 111000 6.82 3.25 20160515 111000 6.86 3.24 20160515 111000 6.92 3.23 20160515 111000 6.99 3.23 20160515 111000 7.05 3.22 20160515 111000 7.09 3.22 20160515 111000 7.15 3.21 20160515 111000 7.20 3.20 20160515 111000 7.25 3.20 20160515 111000 7.31 3.19 20160515 111000 7.38 3.18 20160515 111000 7.45 3.18 20160515 111000 7.51 3.17 20160515 111000 7.59 3.17 20160515 111000 7.70 3.16 20160515 111000 7.80 3.16 20160515 111000 7.89 3.15 20160515 111000 8.01 3.15 20160515 111000 8.12 3.14 20160515 111000 8.22 3.14 20160515 111000 8.34 3.13 20160515 111100 10.00 3.16 20160515 111100 10.02 3.91 20160515 111100 10.13 3.92 20160515 111100 10.18 3.17 20160515 111100 10.26 3.92 20160515 111100 10.36 3.19 20160515 111100 10.38 3.92 20160515 111100 10.53 3.93 20160515 111100 10.54 3.20 20160515 111100 10.69 3.22 20160515 111100 10.70 3.93 20160515 111100 10.85 3.93 20160515 111100 10.88 3.23 20160515 111100 11.01 3.93 20160515 111100 11.06 3.25 20160515 111100 11.19 3.27 20160515 111100 11.20 3.93 20160515 111100 11.33 3.29 20160515 111100 11.41 3.93 20160515 111100 11.47 3.32 20160515 111100 11.58 3.93 20160515 111100 11.60 3.34 20160515 111100 11.72 3.37 20160515 111100 11.81 3.92 20160515 111100 11.86 3.39 20160515 111100 11.99 3.42 20160515 111100 12.05 3.92 20160515 111100 12.11 3.44 20160515 111100 12.24 3.47 20160515 111100 12.35 3.50 20160515 111100 12.45 3.54 20160515 111100 12.51 3.92 20160515 111100 12.53 3.57 20160515 111100 12.63 3.60 20160515 111100 12.63 3.90 20160515 111100 12.68 3.88 20160515 111100 12.72 3.63 20160515 111100 12.72 3.87 20160515 111100 12.77 3.85 20160515 111100 12.80 3.66 20160515 111100 12.83 3.83 20160515 111100 12.87 3.81 20160515 111100 12.89 3.69 20160515 111100 12.93 3.79 20160515 111100 12.98 3.72 20160515 111100 12.99 3.77 20160515 111100 13.05 3.75 20160515 111100 8.46 3.13 20160515 111100 8.58 3.12 20160515 111100 8.69 3.12 20160515 111100 8.81 3.12 20160515 111100 8.94 3.12 20160515 111100 9.05 3.12 20160515 111100 9.17 3.12 20160515 111100 9.30 3.12 20160515 111100 9.43 3.12 20160515 111100 9.53 3.12 20160515 111100 9.68 3.13 20160515 111100 9.73 3.89 20160515 111100 9.78 3.90 20160515 111100 9.85 3.90 20160515 111100 9.86 3.14 20160515 111100 9.92 3.91 20160515 111200 8.40 3.56 20160515 111200 8.41 3.56 20160515 111200 8.42 3.56 20160515 111200 8.43 3.57 20160515 111200 8.44 3.56 20160515 111200 8.44 3.57 20160515 111200 8.44 3.62 20160515 111200 8.45 3.58 20160515 111200 8.45 3.60 20160515 111200 8.45 3.61 20160515 111200 8.45 3.62 20160515 111200 8.46 3.58 20160515 111200 8.46 3.59 20160515 111200 8.46 3.60 20160515 111200 8.47 3.63 20160515 111200 8.48 3.56 20160515 111200 8.49 3.63 20160515 111200 8.51 3.56 20160515 111200 8.53 3.64 20160515 111200 8.55 3.56 20160515 111200 8.56 3.65 20160515 111200 8.59 3.56 20160515 111200 8.60 3.66 20160515 111200 8.63 3.56 20160515 111200 8.64 3.66 20160515 111200 8.66 3.56 20160515 111200 8.67 3.67 20160515 111200 8.70 3.56 20160515 111200 8.71 3.68 20160515 111200 8.74 3.56 20160515 111200 8.74 3.69 20160515 111200 8.81 3.57 20160515 111200 8.81 3.70 20160515 111200 8.89 3.57 20160515 111200 8.89 3.72 20160515 111200 8.95 3.73 20160515 111200 8.96 3.58 20160515 111200 9.03 3.58 20160515 111200 9.03 3.74 20160515 111200 9.11 3.59 20160515 111200 9.11 3.76 20160515 111200 9.18 3.59 20160515 111200 9.18 3.77 20160515 111200 9.24 3.60 20160515 111200 9.25 3.79 20160515 111200 9.33 3.60 20160515 111200 9.33 3.80 20160515 111200 9.39 3.61 20160515 111200 9.41 3.82 20160515 111200 9.43 3.61 20160515 111200 9.44 3.82 20160515 111200 9.47 3.83 20160515 111200 9.48 3.62 20160515 111200 9.51 3.84 20160515 111200 9.54 3.85 20160515 111200 9.58 3.86 20160515 111200 9.63 3.87 20160515 111200 9.67 3.88 20160515 111300 10.00 3.64 20160515 111300 10.03 3.66 20160515 111300 10.09 3.67 20160515 111300 10.13 3.67 20160515 111300 10.18 3.67 20160515 111300 10.21 3.66 20160515 111300 10.24 3.68 20160515 111300 10.29 3.68 20160515 111300 10.32 3.68 20160515 111300 10.35 3.67 20160515 111300 10.37 3.68 20160515 111300 10.37 3.69 20160515 111300 10.39 3.68 20160515 111300 10.41 3.68 20160515 111300 10.41 3.69 20160515 111300 10.45 3.69 20160515 111300 10.48 3.69 20160515 111300 10.49 3.69 20160515 111300 10.52 3.69 20160515 111300 10.54 3.70 20160515 111300 10.55 3.70 20160515 111300 10.58 3.70 20160515 111300 10.60 3.70 20160515 111300 2.44 3.18 20160515 111300 2.50 3.19 20160515 111300 2.59 3.19 20160515 111300 2.67 3.20 20160515 111300 2.82 3.21 20160515 111300 2.88 3.21 20160515 111300 3.08 3.22 20160515 111300 3.31 3.23 20160515 111300 3.55 3.24 20160515 111300 3.77 3.25 20160515 111300 3.99 3.26 20160515 111300 4.17 3.27 20160515 111300 4.46 3.28 20160515 111300 4.68 3.29 20160515 111300 4.92 3.30 20160515 111300 5.21 3.32 20160515 111300 5.65 3.35 20160515 111300 6.04 3.37 20160515 111300 6.36 3.39 20160515 111300 6.78 3.41 20160515 111300 7.25 3.43 20160515 111300 7.61 3.45 20160515 111300 8.06 3.48 20160515 111300 8.44 3.50 20160515 111300 8.68 3.52 20160515 111300 8.86 3.54 20160515 111300 9.08 3.56 20160515 111300 9.31 3.58 20160515 111300 9.52 3.60 20160515 111300 9.53 3.62 20160515 111300 9.57 3.63 20160515 111300 9.61 3.63 20160515 111300 9.66 3.64 20160515 111300 9.71 3.64 20160515 111300 9.75 3.62 20160515 111300 9.76 3.65 20160515 111300 9.80 3.65 20160515 111300 9.87 3.65 20160515 111300 9.92 3.66 20160515 111300 9.97 3.66 20160515 111400 1.52 3.15 20160515 111400 1.53 3.14 20160515 111400 1.60 3.13 20160515 111400 1.61 3.15 20160515 111400 1.73 3.16 20160515 111400 1.77 3.13 20160515 111400 1.97 3.16 20160515 111400 2.02 3.12 20160515 111400 2.12 3.17 20160515 111400 2.19 3.17 20160515 111400 2.29 3.18 20160515 111400 2.33 3.12 20160515 111400 2.50 3.11 20160515 111400 2.67 3.11 20160515 111400 2.85 3.11 20160515 111400 3.01 3.11 20160515 111400 3.15 3.11 20160515 111400 3.32 3.10 20160515 111400 3.49 3.10 20160515 111400 3.64 3.10 20160515 111400 3.81 3.10 20160515 111400 3.90 3.10 20160515 111400 3.99 3.09 20160515 111400 4.10 3.09 20160515 111400 4.21 3.09 20160515 111400 4.27 3.09 20160515 111400 4.38 3.09 20160515 111400 4.49 3.09 20160515 111400 4.61 3.09 20160515 111400 4.67 3.09 20160515 111400 4.73 3.09 20160515 111400 4.80 3.09 20160515 111400 4.86 3.09 20160515 111400 4.93 3.09 20160515 111400 4.95 3.09 20160515 111400 5.01 3.09 20160515 111400 5.08 3.09 20160515 111400 5.15 3.09 20160515 111400 5.18 3.09 20160515 111400 5.24 3.09 20160515 111400 5.30 3.10 20160515 111400 5.31 3.10 20160515 111400 5.32 3.10 20160515 111400 5.34 3.00 20160515 111400 5.34 3.10 20160515 111400 5.35 3.01 20160515 111400 5.35 3.02 20160515 111400 5.35 3.10 20160515 111400 5.36 3.04 20160515 111400 5.36 3.09 20160515 111400 5.36 3.10 20160515 111400 5.37 3.05 20160515 111400 5.37 3.09 20160515 111400 5.37 3.10 20160515 111400 5.38 3.06 20160515 111400 5.38 3.09 20160515 111400 5.39 3.08 20160515 111400 5.39 3.09 20160515 111500 5.34 2.98 20160515 111500 5.34 2.99 20160515 111500 5.36 3.00 20160515 111500 5.38 3.02 20160515 111500 5.40 3.03 20160515 111500 5.42 3.05 20160515 111500 5.44 3.07 20160515 111500 5.46 3.08 20160515 111500 5.48 3.10 20160515 111500 5.50 3.11 20160515 111500 5.53 3.13 20160515 111500 5.59 3.13 20160515 111500 5.63 3.13 20160515 111500 5.68 3.14 20160515 111500 5.73 3.14 20160515 111500 5.77 3.14 20160515 111500 5.82 3.14 20160515 111500 5.87 3.15 20160515 111500 5.91 3.15 20160515 111500 5.96 3.15 20160515 111500 6.03 3.15 20160515 111500 6.09 3.15 20160515 111500 6.10 3.22 20160515 111500 6.12 3.22 20160515 111500 6.13 3.22 20160515 111500 6.16 3.15 20160515 111500 6.17 3.22 20160515 111500 6.22 3.21 20160515 111500 6.23 3.16 20160515 111500 6.29 3.21 20160515 111500 6.30 3.16 20160515 111500 6.36 3.16 20160515 111500 6.37 3.21 20160515 111500 6.42 3.16 20160515 111500 6.45 3.21 20160515 111500 6.49 3.16 20160515 111500 6.52 3.16 20160515 111500 6.55 3.21 20160515 111500 6.56 3.16 20160515 111500 6.59 3.16 20160515 111500 6.62 3.16 20160515 111500 6.64 3.16 20160515 111500 6.66 3.15 20160515 111500 6.67 3.15 20160515 111500 6.68 3.20 20160515 111500 6.69 3.15 20160515 111500 6.70 3.15 20160515 111500 6.74 3.20 20160515 111500 6.78 3.15 20160515 111500 6.79 3.20 20160515 111500 6.84 3.16 20160515 111500 6.85 3.20 20160515 111500 6.93 3.16 20160515 111500 6.93 3.19 20160515 111500 6.98 3.19 20160515 111500 7.02 3.16 20160515 111500 7.07 3.19 20160515 111500 7.09 3.17 20160515 111500 7.18 3.17 20160515 111500 7.18 3.18 20160515 111500 7.29 3.17 20160515 111500 7.29 3.18 20160515 111500 7.35 3.17 20160515 111500 7.42 3.18 20160515 111600 4.24 3.17 20160515 111600 4.25 3.17 20160515 111600 4.26 3.17 20160515 111600 4.27 3.17 20160515 111600 4.27 3.18 20160515 111600 4.28 3.17 20160515 111600 4.30 3.18 20160515 111600 4.33 3.18 20160515 111600 4.34 3.17 20160515 111600 4.37 3.18 20160515 111600 4.44 3.17 20160515 111600 4.46 3.19 20160515 111600 4.54 3.17 20160515 111600 4.55 3.19 20160515 111600 4.60 3.19 20160515 111600 4.64 3.17 20160515 111600 4.70 3.20 20160515 111600 4.73 3.17 20160515 111600 4.80 3.20 20160515 111600 4.83 3.17 20160515 111600 4.91 3.21 20160515 111600 4.94 3.17 20160515 111600 5.03 3.17 20160515 111600 5.03 3.21 20160515 111600 5.11 3.17 20160515 111600 5.14 3.22 20160515 111600 5.23 3.17 20160515 111600 5.26 3.22 20160515 111600 5.34 3.17 20160515 111600 5.36 3.23 20160515 111600 5.44 3.23 20160515 111600 5.47 3.17 20160515 111600 5.47 3.23 20160515 111600 5.56 3.23 20160515 111600 5.60 3.16 20160515 111600 5.64 3.23 20160515 111600 5.71 3.16 20160515 111600 5.73 3.23 20160515 111600 5.82 3.23 20160515 111600 5.83 3.16 20160515 111600 5.91 3.23 20160515 111600 5.94 3.23 20160515 111600 5.96 3.16 20160515 111600 5.98 3.23 20160515 111600 6.00 3.23 20160515 111600 6.02 3.23 20160515 111600 6.04 3.23 20160515 111600 6.06 3.16 20160515 111600 6.07 3.22 20160515 111600 6.08 3.22 20160515 111600 6.18 3.16 20160515 111600 6.27 3.16 20160515 111600 6.34 3.16 20160515 111600 6.39 3.16 20160515 111600 6.46 3.16 20160515 111600 6.53 3.15 20160515 111600 6.59 3.15 20160515 111600 6.65 3.15 20160515 111600 6.71 3.15 20160515 111600 6.76 3.15 20160515 111600 6.79 3.14 20160515 111600 6.81 3.14 20160515 111600 6.83 3.14 20160515 111700 6.85 3.14 20160515 111700 6.87 3.13 20160515 111700 6.89 3.13 20160515 111700 6.90 3.13 20160515 111700 6.92 3.13 20160515 111700 6.93 3.13 20160515 111700 6.95 3.12 20160515 111700 6.97 3.12 20160515 111700 6.99 3.12 20160515 111700 7.02 3.11 20160515 111700 7.04 3.11 20160515 111700 7.06 3.11 20160515 111700 7.08 3.11 20160515 111700 7.11 3.10 20160515 111700 7.13 3.10 20160515 111700 7.16 3.10 20160515 111700 7.19 3.10 20160515 111700 7.21 3.09 20160515 111700 7.24 3.09 20160515 111700 7.27 3.09 20160515 111700 7.30 3.09 20160515 111700 7.33 3.09 20160515 111700 7.36 3.09 20160515 111700 7.39 3.09 20160515 111700 7.42 3.09 20160515 111700 7.44 3.09 20160515 111700 7.47 3.09 20160515 111700 7.49 3.10 20160515 111700 7.52 3.10 20160515 111700 7.54 3.10 20160515 111700 7.56 3.10 20160515 111700 7.58 3.11 20160515 111700 7.62 3.11 20160515 111700 7.66 3.11 20160515 111700 7.70 3.12 20160515 111700 7.75 3.12 20160515 111700 7.79 3.13 20160515 111700 7.79 3.34 20160515 111700 7.83 3.13 20160515 111700 7.88 3.14 20160515 111700 7.92 3.14 20160515 111700 7.94 3.33 20160515 111700 7.97 3.15 20160515 111700 8.04 3.16 20160515 111700 8.06 3.32 20160515 111700 8.11 3.16 20160515 111700 8.17 3.17 20160515 111700 8.21 3.31 20160515 111700 8.24 3.18 20160515 111700 8.32 3.19 20160515 111700 8.35 3.31 20160515 111700 8.38 3.20 20160515 111700 8.40 3.30 20160515 111700 8.44 3.29 20160515 111700 8.46 3.21 20160515 111700 8.48 3.28 20160515 111700 8.51 3.27 20160515 111700 8.53 3.22 20160515 111700 8.54 3.26 20160515 111700 8.56 3.25 20160515 111700 8.57 3.24 20160515 111700 8.59 3.24 20160515 111700 8.60 3.23 20160515 111800 6.05 3.46 20160515 111800 6.05 3.47 20160515 111800 6.05 3.48 20160515 111800 6.05 3.49 20160515 111800 6.06 3.46 20160515 111800 6.06 3.49 20160515 111800 6.07 3.50 20160515 111800 6.08 3.51 20160515 111800 6.09 3.52 20160515 111800 6.10 3.45 20160515 111800 6.13 3.53 20160515 111800 6.16 3.53 20160515 111800 6.20 3.44 20160515 111800 6.20 3.80 20160515 111800 6.21 3.79 20160515 111800 6.21 3.81 20160515 111800 6.22 3.54 20160515 111800 6.23 3.82 20160515 111800 6.24 3.78 20160515 111800 6.24 3.83 20160515 111800 6.27 3.55 20160515 111800 6.27 3.78 20160515 111800 6.27 3.84 20160515 111800 6.30 3.85 20160515 111800 6.31 3.43 20160515 111800 6.31 3.56 20160515 111800 6.31 3.77 20160515 111800 6.32 3.85 20160515 111800 6.34 3.76 20160515 111800 6.35 3.86 20160515 111800 6.37 3.57 20160515 111800 6.37 3.76 20160515 111800 6.41 3.42 20160515 111800 6.42 3.75 20160515 111800 6.43 3.58 20160515 111800 6.45 3.74 20160515 111800 6.47 3.59 20160515 111800 6.48 3.73 20160515 111800 6.51 3.72 20160515 111800 6.53 3.60 20160515 111800 6.54 3.71 20160515 111800 6.55 3.61 20160515 111800 6.56 3.41 20160515 111800 6.57 3.61 20160515 111800 6.57 3.71 20160515 111800 6.58 3.62 20160515 111800 6.60 3.63 20160515 111800 6.60 3.70 20160515 111800 6.62 3.64 20160515 111800 6.63 3.69 20160515 111800 6.64 3.65 20160515 111800 6.66 3.66 20160515 111800 6.67 3.68 20160515 111800 6.68 3.41 20160515 111800 6.68 3.66 20160515 111800 6.69 3.67 20160515 111800 6.79 3.40 20160515 111800 6.91 3.39 20160515 111800 7.03 3.38 20160515 111800 7.16 3.37 20160515 111800 7.32 3.36 20160515 111800 7.49 3.35 20160515 111800 7.62 3.35 20160515 111900 6.36 3.87 20160515 111900 6.39 3.88 20160515 111900 6.43 3.89 20160515 111900 6.47 3.89 20160515 111900 6.50 3.90 20160515 111900 6.54 3.91 20160515 111900 6.58 3.92 20160515 111900 6.63 3.92 20160515 111900 6.68 3.93 20160515 111900 6.72 3.94 20160515 111900 6.76 3.94 20160515 111900 6.79 3.95 20160515 111900 6.82 3.96 20160515 111900 6.84 3.96 20160515 111900 6.86 3.97 20160515 111900 6.86 4.01 20160515 111900 6.87 4.01 20160515 111900 6.88 3.97 20160515 111900 6.88 4.01 20160515 111900 6.89 4.01 20160515 111900 6.89 4.02 20160515 111900 6.90 3.98 20160515 111900 6.90 4.00 20160515 111900 6.91 4.00 20160515 111900 6.92 3.98 20160515 111900 6.92 4.00 20160515 111900 6.92 4.02 20160515 111900 6.94 3.99 20160515 111900 6.94 4.00 20160515 111900 6.94 4.02 20160515 111900 6.95 3.99 20160515 111900 6.96 3.99 20160515 111900 7.00 4.02 20160515 111900 7.04 4.03 20160515 111900 7.07 4.03 20160515 111900 7.13 4.03 20160515 111900 7.16 4.04 20160515 111900 7.20 4.04 20160515 111900 7.26 4.04 20160515 111900 7.32 4.04 20160515 111900 7.37 4.04 20160515 111900 7.41 4.04 20160515 111900 7.47 4.05 20160515 111900 7.51 4.05 20160515 111900 7.55 4.05 20160515 111900 7.60 4.05 20160515 111900 7.62 4.05 20160515 111900 7.63 4.05 20160515 111900 7.64 4.05 20160515 111900 7.65 4.05 20160515 111900 7.66 4.05 20160515 111900 7.68 4.05 20160515 111900 7.70 4.04 20160515 111900 7.73 4.04 20160515 111900 7.75 4.04 20160515 111900 7.77 4.03 20160515 111900 7.80 4.03 20160515 111900 7.82 4.03 20160515 111900 7.85 4.02 20160515 112000 7.52 3.68 20160515 112000 7.63 3.70 20160515 112000 7.72 3.72 20160515 112000 7.83 3.74 20160515 112000 7.87 4.02 20160515 112000 7.92 3.76 20160515 112000 7.92 4.01 20160515 112000 7.96 4.01 20160515 112000 8.01 4.00 20160515 112000 8.03 3.78 20160515 112000 8.05 3.99 20160515 112000 8.10 3.98 20160515 112000 8.13 3.80 20160515 112000 8.14 3.98 20160515 112000 8.18 3.97 20160515 112000 8.22 3.82 20160515 112000 8.23 3.96 20160515 112000 8.26 3.84 20160515 112000 8.26 3.85 20160515 112000 8.27 3.87 20160515 112000 8.27 3.88 20160515 112000 8.27 3.90 20160515 112000 8.27 3.91 20160515 112000 8.27 3.92 20160515 112000 8.27 3.94 20160515 112000 8.27 3.95 20160515 113500 10.15 3.43 20160515 113500 10.33 3.57 20160515 113500 10.43 3.46 20160515 113500 10.71 3.49 20160515 113500 10.95 3.52 20160515 113500 11.25 3.55 20160515 113500 11.54 3.58 20160515 113500 1.20 3.45 20160515 113500 1.42 3.44 20160515 113500 1.87 3.45 20160515 113500 2.23 3.47 20160515 113500 2.49 3.45 20160515 113500 2.56 2.74 20160515 113500 2.62 2.76 20160515 113500 2.67 2.77 20160515 113500 2.73 2.79 20160515 113500 2.80 2.80 20160515 113500 2.85 2.81 20160515 113500 3.01 2.82 20160515 113500 3.15 3.46 20160515 113500 3.18 2.84 20160515 113500 3.33 2.84 20160515 113500 3.35 3.49 20160515 113500 3.50 2.85 20160515 113500 3.67 2.86 20160515 113500 3.71 3.47 20160515 113500 3.82 2.87 20160515 113500 3.99 2.88 20160515 113500 4.17 2.89 20160515 113500 4.32 2.90 20160515 113500 4.38 3.48 20160515 113500 4.56 2.91 20160515 113500 4.77 3.50 20160515 113500 4.78 2.93 20160515 113500 4.97 2.94 20160515 113500 5.20 2.95 20160515 113500 5.43 2.97 20160515 113500 5.62 2.98 20160515 113500 5.84 2.99 20160515 113500 6.06 3.01 20160515 113500 6.21 3.52 20160515 113500 6.24 3.02 20160515 113500 6.44 3.04 20160515 113500 6.64 3.05 20160515 113500 6.80 3.07 20160515 113500 6.99 3.09 20160515 113500 7.18 3.10 20160515 113500 7.33 3.12 20160515 113500 7.42 3.53 20160515 113500 7.52 3.14 20160515 113500 7.70 3.15 20160515 113500 7.84 3.17 20160515 113500 8.02 3.19 20160515 113500 8.19 3.21 20160515 113500 8.34 3.23 20160515 113500 8.51 3.25 20160515 113500 8.69 3.27 20160515 113500 8.83 3.28 20160515 113500 8.87 3.55 20160515 113500 9.01 3.30 20160515 113500 9.20 3.32 20160515 113500 9.39 3.35 20160515 113500 9.65 3.38 20160515 113500 9.92 3.41 20160515 113600 10.03 3.57 20160515 113600 10.27 3.58 20160515 113600 10.51 3.58 20160515 113600 10.72 3.59 20160515 113600 10.94 3.59 20160515 113600 11.05 3.60 20160515 113600 11.16 3.60 20160515 113600 11.25 3.61 20160515 113600 11.36 3.62 20160515 113600 11.46 3.62 20160515 113600 11.55 3.63 20160515 113600 11.66 3.63 20160515 113600 11.76 3.64 20160515 113600 11.81 3.65 20160515 113600 11.81 3.66 20160515 113600 11.81 3.67 20160515 113600 11.82 3.67 20160515 113600 11.84 3.68 20160515 113600 11.86 3.69 20160515 113600 4.23 3.50 20160515 113600 4.24 3.50 20160515 113600 4.26 3.50 20160515 113600 4.29 3.50 20160515 113600 4.33 3.50 20160515 113600 4.38 3.51 20160515 113600 4.43 3.50 20160515 113600 4.48 3.51 20160515 113600 4.58 3.49 20160515 113600 4.64 3.51 20160515 113600 4.80 3.50 20160515 113600 4.86 3.51 20160515 113600 4.99 3.50 20160515 113600 5.05 3.48 20160515 113600 5.06 3.51 20160515 113600 5.24 3.50 20160515 113600 5.31 3.51 20160515 113600 5.50 3.50 20160515 113600 5.57 3.52 20160515 113600 5.61 3.49 20160515 113600 5.74 3.50 20160515 113600 5.80 3.52 20160515 113600 6.04 3.50 20160515 113600 6.07 3.52 20160515 113600 6.27 3.50 20160515 113600 6.34 3.50 20160515 113600 6.35 3.52 20160515 113600 6.59 3.52 20160515 113600 6.61 3.50 20160515 113600 6.88 3.53 20160515 113600 7.12 3.53 20160515 113600 7.30 3.53 20160515 113600 7.53 3.54 20160515 113600 7.76 3.54 20160515 113600 7.95 3.54 20160515 113600 8.18 3.54 20160515 113600 8.44 3.55 20160515 113600 8.64 3.55 20160515 113600 8.87 3.55 20160515 113600 9.12 3.56 20160515 113600 9.33 3.56 20160515 113600 9.57 3.56 20160515 113600 9.82 3.57 20160515 113700 11.90 3.69 20160515 113700 11.93 3.70 20160515 113700 11.96 3.70 20160515 113700 11.98 3.71 20160515 113700 12.00 3.72 20160515 113700 12.02 3.72 20160515 113700 12.05 3.73 20160515 113700 12.08 3.73 20160515 113700 12.11 3.74 20160515 113700 12.12 3.80 20160515 113700 12.14 3.75 20160515 113700 12.14 3.79 20160515 113700 12.15 3.79 20160515 113700 12.15 3.80 20160515 113700 12.16 3.78 20160515 113700 12.17 3.77 20160515 113700 12.17 3.78 20160515 113700 12.18 3.75 20160515 113700 12.18 3.76 20160515 113700 12.18 3.77 20160515 113700 12.18 3.81 20160515 113700 12.21 3.82 20160515 113700 12.24 3.83 20160515 113700 12.27 3.84 20160515 113700 12.30 3.85 20160515 113700 12.34 3.86 20160515 113700 12.38 3.87 20160515 113700 12.43 3.88 20160515 113700 12.54 3.89 20160515 113700 12.63 3.91 20160515 113700 12.75 3.92 20160515 113700 12.86 3.93 20160515 113700 12.96 3.94 20160515 113700 13.07 3.96 20160515 113700 13.20 3.97 20160515 113700 13.30 3.99 20160515 113700 13.42 4.00 20160515 113700 13.51 4.02 20160515 113700 13.59 4.04 20160515 113700 13.69 4.06 20160515 113700 13.79 4.08 20160515 113700 13.88 4.10 20160515 113700 13.98 4.12 20160515 113700 14.10 4.14 20160515 113700 14.19 4.15 20160515 113700 14.31 4.18 20160515 113700 14.42 4.20 20160515 113700 14.52 4.22 20160515 113700 14.64 4.24 20160515 113700 14.76 4.27 20160515 113700 14.88 4.29 20160515 113700 14.99 4.31 20160515 113700 15.12 4.34 20160515 113700 15.25 4.36 20160515 113700 15.33 4.38 20160515 113700 15.41 4.40 20160515 113700 15.50 4.42 20160515 113700 15.57 4.44 20160515 113700 15.66 4.46 20160515 113700 15.75 4.48 20160515 113700 15.82 4.50 20160515 113700 15.91 4.52 20160515 113700 16.00 4.54 20160515 113800 15.04 4.65 20160515 113800 15.06 4.65 20160515 113800 15.10 4.65 20160515 113800 15.16 4.66 20160515 113800 15.23 4.66 20160515 113800 15.32 4.67 20160515 113800 15.41 4.68 20160515 113800 15.49 4.68 20160515 113800 15.59 4.69 20160515 113800 15.68 4.70 20160515 113800 15.76 4.70 20160515 113800 15.85 4.71 20160515 113800 15.93 4.72 20160515 113800 15.99 4.73 20160515 113800 16.06 4.56 20160515 113800 16.06 4.73 20160515 113800 16.12 4.58 20160515 113800 16.15 4.74 20160515 113800 16.17 4.59 20160515 113800 16.22 4.61 20160515 113800 16.22 4.75 20160515 113800 16.27 4.62 20160515 113800 16.30 4.76 20160515 113800 16.33 4.64 20160515 113800 16.38 4.65 20160515 113800 16.38 4.77 20160515 113800 16.43 4.67 20160515 113800 16.46 4.78 20160515 113800 16.49 4.69 20160515 113800 16.53 4.70 20160515 113800 16.53 4.79 20160515 113800 16.57 4.72 20160515 113800 16.59 4.80 20160515 113800 16.62 4.73 20160515 113800 16.65 4.81 20160515 113800 16.67 4.75 20160515 113800 16.69 4.81 20160515 113800 16.72 4.76 20160515 113800 16.74 4.82 20160515 113800 16.77 4.78 20160515 113800 16.80 4.83 20160515 113800 16.82 4.79 20160515 113800 16.84 4.83 20160515 113800 16.87 4.81 20160515 113800 16.89 4.84 20160515 113800 16.92 4.82 20160515 113800 16.94 4.82 20160515 113800 16.95 4.85 20160515 113800 16.97 4.83 20160515 113800 16.99 4.85 20160515 113800 17.00 4.84 20160515 113800 17.01 4.85 20160515 113800 17.03 4.86 20160515 113800 17.04 4.84 20160515 113800 17.05 4.86 20160515 113800 17.06 4.85 20160515 113800 17.07 4.86 20160515 113800 17.09 4.86 20160515 113800 17.10 4.85 20160515 113800 17.11 4.86 20160515 113800 17.13 4.86 20160515 113800 17.16 4.86 20160515 113800 17.16 4.87 20160515 113900 12.01 4.05 20160515 113900 12.02 4.04 20160515 113900 12.02 4.05 20160515 113900 12.03 4.04 20160515 113900 12.04 4.05 20160515 113900 12.05 4.04 20160515 113900 12.06 4.04 20160515 113900 12.08 4.04 20160515 113900 12.10 4.04 20160515 113900 12.14 4.04 20160515 113900 12.15 4.06 20160515 113900 12.18 4.04 20160515 113900 12.22 4.03 20160515 113900 12.25 4.03 20160515 113900 12.25 4.06 20160515 113900 12.36 4.07 20160515 113900 12.47 4.08 20160515 113900 12.57 4.08 20160515 113900 12.69 4.09 20160515 113900 12.81 4.10 20160515 113900 12.92 4.10 20160515 113900 13.08 4.12 20160515 113900 13.33 4.15 20160515 113900 13.57 4.18 20160515 113900 13.77 4.20 20160515 113900 14.01 4.23 20160515 113900 14.25 4.25 20160515 113900 14.45 4.28 20160515 113900 14.68 4.30 20160515 113900 14.92 4.33 20160515 113900 14.98 4.65 20160515 113900 14.99 4.65 20160515 113900 15.01 4.65 20160515 113900 15.01 4.66 20160515 113900 15.02 4.65 20160515 113900 15.03 4.36 20160515 113900 15.03 4.65 20160515 113900 15.05 4.65 20160515 113900 15.07 4.66 20160515 113900 15.14 4.39 20160515 113900 15.14 4.66 20160515 113900 15.19 4.66 20160515 113900 15.23 4.66 20160515 113900 15.24 4.42 20160515 113900 15.29 4.66 20160515 113900 15.34 4.45 20160515 113900 15.35 4.66 20160515 113900 15.41 4.66 20160515 113900 15.42 4.47 20160515 113900 15.47 4.66 20160515 113900 15.51 4.66 20160515 113900 15.52 4.50 20160515 113900 15.53 4.65 20160515 113900 15.57 4.64 20160515 113900 15.61 4.53 20160515 113900 15.61 4.63 20160515 113900 15.64 4.62 20160515 113900 15.67 4.61 20160515 113900 15.68 4.56 20160515 113900 15.70 4.60 20160515 113900 15.73 4.59 20160515 113900 15.76 4.58 20160515 114000 10.69 3.88 20160515 114000 10.80 3.88 20160515 114000 10.84 3.89 20160515 114000 10.93 3.89 20160515 114000 10.95 3.90 20160515 114000 11.11 3.89 20160515 114000 11.11 3.91 20160515 114000 11.26 3.92 20160515 114000 11.28 3.89 20160515 114000 11.42 3.90 20160515 114000 11.42 3.93 20160515 114000 11.54 3.94 20160515 114000 11.59 3.90 20160515 114000 11.71 3.95 20160515 114000 11.78 3.90 20160515 114000 11.87 3.96 20160515 114000 11.95 3.91 20160515 114000 12.01 3.98 20160515 114000 12.11 3.91 20160515 114000 12.14 3.91 20160515 114000 12.17 3.91 20160515 114000 12.17 4.01 20160515 114000 12.20 3.90 20160515 114000 12.24 3.90 20160515 114000 12.28 3.90 20160515 114000 12.30 4.03 20160515 114000 12.32 3.90 20160515 114000 12.33 4.03 20160515 114000 12.35 4.05 20160515 114000 12.37 3.89 20160515 114000 12.37 4.03 20160515 114000 12.40 4.02 20160515 114000 12.42 3.89 20160515 114000 12.43 4.02 20160515 114000 12.46 3.89 20160515 114000 12.48 4.01 20160515 114000 12.49 3.89 20160515 114000 12.49 4.08 20160515 114000 12.53 3.90 20160515 114000 12.53 4.01 20160515 114000 12.58 3.90 20160515 114000 12.58 4.00 20160515 114000 12.62 3.90 20160515 114000 12.62 4.00 20160515 114000 12.66 3.99 20160515 114000 12.66 4.12 20160515 114000 12.67 3.90 20160515 114000 12.70 3.98 20160515 114000 12.72 3.90 20160515 114000 12.73 3.97 20160515 114000 12.77 3.91 20160515 114000 12.78 3.97 20160515 114000 12.80 3.94 20160515 114000 12.80 3.95 20160515 114000 12.80 3.96 20160515 114000 12.82 3.93 20160515 114000 12.82 3.94 20160515 114000 12.82 4.15 20160515 114000 12.83 3.91 20160515 114000 12.83 3.92 20160515 114000 12.84 3.92 20160515 114000 12.86 3.91 20160515 114000 12.98 4.19 20160515 114100 11.11 3.43 20160515 114100 11.15 3.46 20160515 114100 11.18 3.49 20160515 114100 11.21 3.52 20160515 114100 11.25 3.55 20160515 114100 11.28 3.58 20160515 114100 11.32 3.61 20160515 114100 11.35 3.63 20160515 114100 11.39 3.66 20160515 114100 11.42 3.69 20160515 114100 11.44 3.71 20160515 114100 11.47 3.74 20160515 114100 11.50 3.77 20160515 114100 11.52 3.79 20160515 114100 11.54 3.82 20160515 114100 11.56 3.84 20160515 114100 11.59 3.87 20160515 114100 11.62 3.89 20160515 114100 11.70 3.92 20160515 114100 11.78 3.95 20160515 114100 11.85 3.97 20160515 114100 11.94 4.00 20160515 114100 12.02 4.03 20160515 114100 12.10 4.05 20160515 114100 12.18 4.08 20160515 114100 12.27 4.11 20160515 114100 12.34 4.13 20160515 114100 12.38 4.15 20160515 114100 12.43 4.17 20160515 114100 12.48 4.19 20160515 114100 12.52 4.20 20160515 114100 12.56 4.22 20160515 114100 12.61 4.24 20160515 114100 12.65 4.26 20160515 114100 12.70 4.28 20160515 114100 12.71 4.29 20160515 114100 12.72 4.31 20160515 114100 12.72 4.32 20160515 114100 12.73 4.33 20160515 114100 12.73 4.35 20160515 114100 12.74 4.36 20160515 114100 12.75 4.38 20160515 114100 12.76 4.39 20160515 114100 12.77 4.40 20160515 114100 12.83 4.42 20160515 114100 12.89 4.43 20160515 114100 12.95 4.45 20160515 114100 13.00 4.46 20160515 114100 13.07 4.47 20160515 114100 13.13 4.49 20160515 114100 13.14 4.22 20160515 114100 13.18 4.50 20160515 114100 13.24 4.51 20160515 114100 13.30 4.26 20160515 114100 13.30 4.52 20160515 114100 13.31 4.49 20160515 114100 13.32 4.47 20160515 114100 13.33 4.41 20160515 114100 13.33 4.44 20160515 114100 13.34 4.38 20160515 114100 13.35 4.29 20160515 114100 13.35 4.32 20160515 114100 13.35 4.35 20160515 114200 10.03 2.88 20160515 114200 10.13 2.91 20160515 114200 10.23 2.93 20160515 114200 10.32 2.95 20160515 114200 10.38 3.13 20160515 114200 10.38 3.15 20160515 114200 10.39 3.11 20160515 114200 10.40 3.09 20160515 114200 10.41 3.07 20160515 114200 10.42 2.97 20160515 114200 10.42 3.05 20160515 114200 10.42 3.17 20160515 114200 10.44 3.03 20160515 114200 10.46 3.01 20160515 114200 10.48 2.99 20160515 114200 10.51 3.20 20160515 114200 10.59 3.23 20160515 114200 10.67 3.26 20160515 114200 10.76 3.29 20160515 114200 10.83 3.31 20160515 114200 10.91 3.35 20160515 114200 11.00 3.38 20160515 114200 11.08 3.41 20160515 114200 5.18 2.08 20160515 114200 5.27 2.10 20160515 114200 5.37 2.11 20160515 114200 5.49 2.13 20160515 114200 5.63 2.14 20160515 114200 5.77 2.16 20160515 114200 5.89 2.17 20160515 114200 6.04 2.19 20160515 114200 6.18 2.21 20160515 114200 6.31 2.22 20160515 114200 6.47 2.24 20160515 114200 6.61 2.26 20160515 114200 6.74 2.28 20160515 114200 6.86 2.30 20160515 114200 6.99 2.31 20160515 114200 7.13 2.34 20160515 114200 7.24 2.35 20160515 114200 7.38 2.37 20160515 114200 7.52 2.39 20160515 114200 7.66 2.41 20160515 114200 7.76 2.43 20160515 114200 7.88 2.45 20160515 114200 8.00 2.48 20160515 114200 8.10 2.49 20160515 114200 8.21 2.52 20160515 114200 8.33 2.54 20160515 114200 8.45 2.56 20160515 114200 8.55 2.58 20160515 114200 8.67 2.60 20160515 114200 8.79 2.62 20160515 114200 8.89 2.64 20160515 114200 9.01 2.67 20160515 114200 9.12 2.69 20160515 114200 9.22 2.71 20160515 114200 9.33 2.73 20160515 114200 9.45 2.76 20160515 114200 9.56 2.78 20160515 114200 9.65 2.80 20160515 114200 9.75 2.82 20160515 114200 9.85 2.84 20160515 114200 9.93 2.86 20160515 114300 3.17 1.79 20160515 114300 3.18 1.79 20160515 114300 3.19 1.79 20160515 114300 3.20 1.79 20160515 114300 3.20 1.80 20160515 114300 3.21 1.79 20160515 114300 3.21 1.81 20160515 114300 3.22 1.81 20160515 114300 3.22 1.84 20160515 114300 3.22 1.85 20160515 114300 3.23 1.81 20160515 114300 3.23 1.83 20160515 114300 3.23 1.85 20160515 114300 3.24 1.79 20160515 114300 3.24 1.82 20160515 114300 3.24 1.86 20160515 114300 3.26 1.82 20160515 114300 3.27 1.86 20160515 114300 3.28 1.79 20160515 114300 3.31 1.79 20160515 114300 3.32 1.87 20160515 114300 3.34 1.80 20160515 114300 3.37 1.80 20160515 114300 3.39 1.88 20160515 114300 3.40 1.80 20160515 114300 3.44 1.80 20160515 114300 3.45 1.88 20160515 114300 3.50 1.81 20160515 114300 3.51 1.89 20160515 114300 3.54 1.81 20160515 114300 3.58 1.90 20160515 114300 3.61 1.81 20160515 114300 3.65 1.91 20160515 114300 3.68 1.81 20160515 114300 3.71 1.91 20160515 114300 3.72 1.82 20160515 114300 3.75 1.82 20160515 114300 3.78 1.83 20160515 114300 3.79 1.92 20160515 114300 3.82 1.83 20160515 114300 3.85 1.84 20160515 114300 3.86 1.93 20160515 114300 3.95 1.94 20160515 114300 4.04 1.94 20160515 114300 4.13 1.95 20160515 114300 4.20 1.96 20160515 114300 4.30 1.97 20160515 114300 4.39 1.98 20160515 114300 4.47 1.99 20160515 114300 4.56 2.00 20160515 114300 4.65 2.01 20160515 114300 4.74 2.02 20160515 114300 4.82 2.03 20160515 114300 4.92 2.05 20160515 114300 5.01 2.06 20160515 114300 5.09 2.07 20160515 114400 3.89 1.84 20160515 114400 3.93 1.85 20160515 114400 3.98 1.85 20160515 114400 4.02 1.86 20160515 114400 4.09 1.87 20160515 114400 4.16 1.88 20160515 114400 4.22 1.88 20160515 114400 4.30 1.89 20160515 114400 4.39 1.90 20160515 114400 4.47 1.91 20160515 114400 4.54 1.92 20160515 114400 4.63 1.93 20160515 114400 4.74 1.94 20160515 114400 4.86 1.95 20160515 114400 5.02 1.96 20160515 114400 5.18 1.98 20160515 114400 5.34 1.99 20160515 114400 5.48 2.00 20160515 114400 5.65 2.01 20160515 114400 5.82 2.02 20160515 114400 5.97 2.03 20160515 114400 6.12 2.04 20160515 114400 6.21 2.05 20160515 114400 6.30 2.05 20160515 114400 6.38 2.06 20160515 114400 6.47 2.07 20160515 114400 6.57 2.08 20160515 114400 6.65 2.08 20160515 114400 6.68 2.15 20160515 114400 6.70 2.15 20160515 114400 6.70 2.16 20160515 114400 6.72 2.17 20160515 114400 6.73 2.14 20160515 114400 6.74 2.09 20160515 114400 6.74 2.17 20160515 114400 6.75 2.13 20160515 114400 6.77 2.18 20160515 114400 6.78 2.13 20160515 114400 6.80 2.12 20160515 114400 6.80 2.19 20160515 114400 6.82 2.12 20160515 114400 6.83 2.19 20160515 114400 6.84 2.10 20160515 114400 6.84 2.11 20160515 114400 6.86 2.11 20160515 114400 6.86 2.20 20160515 114400 6.89 2.21 20160515 114400 6.92 2.21 20160515 114400 6.98 2.22 20160515 114400 7.04 2.23 20160515 114400 7.11 2.24 20160515 114400 7.17 2.25 20160515 114400 7.23 2.26 20160515 114400 7.30 2.26 20160515 114400 7.36 2.27 20160515 114400 7.41 2.28 20160515 114400 7.48 2.29 20160515 114400 7.53 2.30 20160515 114400 7.58 2.31 20160515 114400 7.63 2.32 20160515 114400 7.68 2.33 20160515 114400 7.74 2.33 20160515 114400 7.79 2.34 20160515 114500 7.85 2.35 20160515 114500 7.91 2.36 20160515 114500 7.96 2.37 20160515 114500 8.01 2.38 20160515 114500 8.06 2.39 20160515 114500 8.12 2.40 20160515 114500 8.16 2.41 20160515 114500 8.21 2.42 20160515 114500 8.25 2.55 20160515 114500 8.26 2.55 20160515 114500 8.27 2.42 20160515 114500 8.27 2.56 20160515 114500 8.28 2.54 20160515 114500 8.28 2.57 20160515 114500 8.29 2.57 20160515 114500 8.30 2.53 20160515 114500 8.30 2.58 20160515 114500 8.32 2.43 20160515 114500 8.32 2.53 20160515 114500 8.32 2.59 20160515 114500 8.33 2.60 20160515 114500 8.34 2.52 20160515 114500 8.34 2.61 20160515 114500 8.36 2.44 20160515 114500 8.36 2.51 20160515 114500 8.36 2.61 20160515 114500 8.37 2.45 20160515 114500 8.38 2.45 20160515 114500 8.38 2.51 20160515 114500 8.39 2.46 20160515 114500 8.39 2.47 20160515 114500 8.40 2.47 20160515 114500 8.40 2.50 20160515 114500 8.41 2.48 20160515 114500 8.41 2.62 20160515 114500 8.42 2.49 20160515 114500 8.42 2.50 20160515 114500 8.45 2.63 20160515 114500 8.51 2.64 20160515 114500 8.57 2.65 20160515 114500 8.63 2.66 20160515 114500 8.68 2.67 20160515 114500 8.74 2.68 20160515 114500 8.80 2.69 20160515 114500 8.86 2.70 20160515 114500 8.88 2.71 20160515 114500 8.91 2.72 20160515 114500 8.93 2.73 20160515 114500 8.95 2.74 20160515 114500 8.98 2.75 20160515 114500 9.00 2.76 20160515 114500 9.03 2.77 20160515 114500 9.05 2.78 20160515 114500 9.07 2.79 20160515 114500 9.09 2.80 20160515 114500 9.11 2.81 20160515 114500 9.13 2.82 20160515 114500 9.15 2.83 20160515 114500 9.17 2.84 20160515 114500 9.19 2.85 20160515 114500 9.21 2.86 20160515 114500 9.24 2.87 20160515 114500 9.27 2.88 20160515 114600 10.02 2.96 20160515 114600 10.08 2.96 20160515 114600 10.14 2.42 20160515 114600 10.15 2.45 20160515 114600 10.15 2.96 20160515 114600 10.18 2.95 20160515 114600 10.21 2.50 20160515 114600 10.21 2.95 20160515 114600 10.24 2.94 20160515 114600 10.26 2.44 20160515 114600 10.27 2.56 20160515 114600 10.27 2.93 20160515 114600 10.30 2.93 20160515 114600 10.31 2.60 20160515 114600 10.33 2.92 20160515 114600 10.35 2.91 20160515 114600 10.36 2.66 20160515 114600 10.38 2.91 20160515 114600 10.40 2.47 20160515 114600 10.40 2.71 20160515 114600 10.42 2.90 20160515 114600 10.45 2.76 20160515 114600 10.47 2.80 20160515 114600 10.51 2.86 20160515 114600 10.52 2.49 20160515 114600 10.52 2.85 20160515 114600 10.60 2.83 20160515 114600 10.62 2.88 20160515 114600 10.63 2.52 20160515 114600 10.68 2.80 20160515 114600 10.72 2.90 20160515 114600 10.77 2.54 20160515 114600 10.78 2.77 20160515 114600 10.82 2.93 20160515 114600 10.88 2.74 20160515 114600 10.90 2.57 20160515 114600 10.94 2.95 20160515 114600 10.99 2.71 20160515 114600 11.02 2.59 20160515 114600 11.07 2.98 20160515 114600 11.08 2.68 20160515 114600 11.16 2.62 20160515 114600 11.16 3.00 20160515 114600 11.18 2.65 20160515 114600 11.29 3.03 20160515 114600 11.43 3.06 20160515 114600 11.49 3.10 20160515 114600 11.50 3.09 20160515 114600 11.51 3.08 20160515 114600 9.30 2.89 20160515 114600 9.35 2.90 20160515 114600 9.39 2.91 20160515 114600 9.43 2.92 20160515 114600 9.48 2.93 20160515 114600 9.53 2.94 20160515 114600 9.58 2.96 20160515 114600 9.62 2.96 20160515 114600 9.67 2.97 20160515 114600 9.73 2.97 20160515 114600 9.78 2.96 20160515 114600 9.84 2.96 20160515 114600 9.90 2.96 20160515 114600 9.97 2.96 20160515 114700 11.29 3.14 20160515 114700 11.29 3.15 20160515 114700 11.29 3.16 20160515 114700 11.30 3.14 20160515 114700 11.30 3.16 20160515 114700 11.31 3.16 20160515 114700 11.32 3.14 20160515 114700 11.32 3.16 20160515 114700 11.33 3.14 20160515 114700 11.33 3.16 20160515 114700 11.34 3.14 20160515 114700 11.34 3.16 20160515 114700 11.35 3.16 20160515 114700 11.36 3.14 20160515 114700 11.36 3.16 20160515 114700 11.36 3.17 20160515 114700 11.37 3.14 20160515 114700 11.37 3.16 20160515 114700 11.38 3.14 20160515 114700 11.38 3.15 20160515 114700 11.38 3.16 20160515 114700 11.39 3.15 20160515 114700 11.39 3.17 20160515 114700 11.40 3.14 20160515 114700 11.40 3.15 20160515 114700 11.41 3.14 20160515 114700 11.41 3.17 20160515 114700 11.43 3.18 20160515 114700 11.44 3.15 20160515 114700 11.45 3.14 20160515 114700 11.45 3.16 20160515 114700 11.46 3.13 20160515 114700 11.46 3.17 20160515 114700 11.46 3.18 20160515 114700 11.47 3.12 20160515 114700 11.47 3.17 20160515 114700 11.48 3.11 20160515 114700 11.48 3.18 20160515 114700 11.49 3.18 20160515 114700 11.50 3.19 20160515 114800 10.01 2.86 20160515 114800 10.15 2.88 20160515 114800 10.35 2.90 20160515 114800 10.53 2.99 20160515 114800 10.53 3.00 20160515 114800 10.54 2.93 20160515 114800 10.55 2.99 20160515 114800 10.57 2.98 20160515 114800 10.59 2.97 20160515 114800 10.61 3.01 20160515 114800 10.62 2.97 20160515 114800 10.65 2.96 20160515 114800 10.68 2.96 20160515 114800 10.70 3.02 20160515 114800 10.72 2.95 20160515 114800 10.75 2.95 20160515 114800 10.77 3.03 20160515 114800 10.86 3.04 20160515 114800 10.95 3.06 20160515 114800 11.04 3.07 20160515 114800 11.11 3.08 20160515 114800 11.20 3.09 20160515 114800 11.26 3.10 20160515 114800 11.27 3.10 20160515 114800 11.29 3.10 20160515 114800 11.30 3.11 20160515 114800 11.32 3.11 20160515 114800 11.33 3.12 20160515 114800 11.34 3.12 20160515 114800 11.35 3.12 20160515 114800 11.36 3.13 20160515 114800 11.37 3.13 20160515 114800 11.37 3.16 20160515 114800 11.39 3.16 20160515 114800 11.40 3.13 20160515 114800 11.41 3.16 20160515 114800 11.42 3.14 20160515 114800 11.42 3.16 20160515 114800 11.43 3.16 20160515 114800 11.43 3.17 20160515 114800 11.44 3.14 20160515 114800 11.44 3.17 20160515 114800 11.46 3.14 20160515 114800 11.46 3.17 20160515 114800 11.47 3.17 20160515 114800 11.48 3.15 20160515 114800 11.48 3.17 20160515 114800 11.49 3.16 20160515 114800 11.50 3.16 20160515 114800 11.51 3.15 20160515 114800 11.52 3.16 20160515 114800 11.53 3.16 20160515 114800 11.54 3.16 20160515 114800 11.55 3.16 20160515 114800 9.40 2.77 20160515 114800 9.53 2.79 20160515 114800 9.67 2.81 20160515 114800 9.84 2.84 20160515 114900 2.26 1.96 20160515 114900 2.30 1.97 20160515 114900 2.40 1.98 20160515 114900 2.44 2.05 20160515 114900 2.45 2.06 20160515 114900 2.47 2.07 20160515 114900 2.48 2.05 20160515 114900 2.49 2.07 20160515 114900 2.50 1.98 20160515 114900 2.52 2.08 20160515 114900 2.54 2.05 20160515 114900 2.57 2.09 20160515 114900 2.60 1.98 20160515 114900 2.62 2.04 20160515 114900 2.62 2.10 20160515 114900 2.67 2.10 20160515 114900 2.69 1.98 20160515 114900 2.70 2.04 20160515 114900 2.73 2.11 20160515 114900 2.79 1.98 20160515 114900 2.85 2.03 20160515 114900 2.90 1.99 20160515 114900 2.93 2.03 20160515 114900 2.97 2.12 20160515 114900 3.01 1.99 20160515 114900 3.01 2.03 20160515 114900 3.09 1.99 20160515 114900 3.09 2.02 20160515 114900 3.11 2.02 20160515 114900 3.12 2.02 20160515 114900 3.13 2.01 20160515 114900 3.14 2.01 20160515 114900 3.15 2.01 20160515 114900 3.16 2.00 20160515 114900 3.17 2.00 20160515 114900 3.18 2.00 20160515 114900 3.20 1.99 20160515 114900 3.21 2.13 20160515 114900 3.49 2.15 20160515 114900 3.79 2.16 20160515 114900 4.08 2.17 20160515 114900 4.34 2.19 20160515 114900 4.65 2.20 20160515 114900 4.95 2.21 20160515 114900 5.26 2.23 20160515 114900 5.46 2.26 20160515 114900 5.72 2.29 20160515 114900 5.98 2.32 20160515 114900 6.23 2.35 20160515 114900 6.46 2.38 20160515 114900 6.71 2.41 20160515 114900 6.98 2.44 20160515 114900 7.21 2.47 20160515 114900 7.46 2.50 20160515 114900 7.71 2.54 20160515 114900 7.95 2.57 20160515 114900 8.15 2.59 20160515 114900 8.38 2.63 20160515 114900 8.62 2.66 20160515 114900 8.84 2.69 20160515 114900 9.03 2.72 20160515 114900 9.25 2.75 20160515 115000 1.02 1.75 20160515 115000 1.03 1.74 20160515 115000 1.03 1.76 20160515 115000 1.03 1.77 20160515 115000 1.04 1.73 20160515 115000 1.05 1.79 20160515 115000 1.07 1.80 20160515 115000 1.09 1.73 20160515 115000 1.09 1.81 20160515 115000 1.12 1.82 20160515 115000 1.14 1.72 20160515 115000 1.16 1.84 20160515 115000 1.20 1.72 20160515 115000 1.23 1.85 20160515 115000 1.26 1.72 20160515 115000 1.29 1.85 20160515 115000 1.31 1.72 20160515 115000 1.37 1.71 20160515 115000 1.37 1.86 20160515 115000 1.43 1.71 20160515 115000 1.45 1.87 20160515 115000 1.49 1.71 20160515 115000 1.53 1.88 20160515 115000 1.56 1.70 20160515 115000 1.60 1.88 20160515 115000 1.66 1.69 20160515 115000 1.68 1.89 20160515 115000 1.76 1.69 20160515 115000 1.77 1.90 20160515 115000 1.84 1.68 20160515 115000 1.84 1.90 20160515 115000 1.89 1.91 20160515 115000 1.94 1.67 20160515 115000 1.96 1.92 20160515 115000 2.02 1.93 20160515 115000 2.05 1.66 20160515 115000 2.07 1.94 20160515 115000 2.14 1.66 20160515 115000 2.14 1.95 20160515 115000 2.19 1.95 20160515 115000 2.23 1.65 20160515 115000 2.32 1.64 20160515 115000 2.42 1.64 20160515 115000 2.51 1.63 20160515 115000 2.58 1.63 20160515 115000 2.67 1.63 20160515 115000 2.75 1.62 20160515 115000 2.85 1.62 20160515 115000 2.86 1.40 20160515 115000 2.89 1.40 20160515 115000 2.91 1.40 20160515 115000 2.92 1.61 20160515 115000 2.95 1.41 20160515 115000 2.97 1.41 20160515 115000 2.99 1.43 20160515 115000 2.99 1.45 20160515 115000 3.00 1.47 20160515 115000 3.00 1.61 20160515 115000 3.02 1.49 20160515 115000 3.03 1.51 20160515 115000 3.05 1.54 20160515 115000 3.06 1.56 20160515 115000 3.08 1.59 20160515 115000 3.10 1.61 20160515 115100 1.93 1.29 20160515 115100 1.94 1.29 20160515 115100 1.95 1.28 20160515 115100 1.96 1.29 20160515 115100 1.97 1.28 20160515 115100 1.99 1.27 20160515 115100 2.00 1.30 20160515 115100 2.01 1.26 20160515 115100 2.02 1.26 20160515 115100 2.03 1.30 20160515 115100 2.07 1.30 20160515 115100 2.11 1.28 20160515 115100 2.11 1.30 20160515 115100 2.14 1.31 20160515 115100 2.16 1.39 20160515 115100 2.17 1.39 20160515 115100 2.18 1.29 20160515 115100 2.19 1.31 20160515 115100 2.19 1.39 20160515 115100 2.21 1.31 20160515 115100 2.21 1.39 20160515 115100 2.23 1.39 20160515 115100 2.25 1.30 20160515 115100 2.25 1.31 20160515 115100 2.25 1.38 20160515 115100 2.27 1.38 20160515 115100 2.29 1.32 20160515 115100 2.30 1.38 20160515 115100 2.31 1.38 20160515 115100 2.32 1.32 20160515 115100 2.33 1.37 20160515 115100 2.34 1.32 20160515 115100 2.35 1.32 20160515 115100 2.35 1.37 20160515 115100 2.37 1.37 20160515 115100 2.38 1.32 20160515 115100 2.39 1.36 20160515 115100 2.41 1.36 20160515 115100 2.42 1.33 20160515 115100 2.43 1.33 20160515 115100 2.43 1.36 20160515 115100 2.44 1.36 20160515 115100 2.45 1.33 20160515 115100 2.46 1.35 20160515 115100 2.47 1.35 20160515 115100 2.48 1.33 20160515 115100 2.48 1.35 20160515 115100 2.49 1.35 20160515 115100 2.50 1.34 20160515 115100 2.51 1.34 20160515 115100 2.52 1.34 20160515 115100 2.53 1.34 20160515 115100 2.59 1.36 20160515 115100 2.68 1.37 20160515 115100 2.75 1.38 20160515 115100 2.77 1.38 20160515 115100 2.80 1.39 20160515 115100 2.83 1.39 20160515 115200 2.13 1.40 20160515 115200 2.14 1.40 20160515 115200 2.18 1.40 20160515 115200 2.28 1.40 20160515 115200 2.39 1.41 20160515 115200 2.51 1.41 20160515 115200 2.65 1.41 20160515 115200 2.75 1.41 20160515 115200 2.89 1.41 20160515 115200 3.03 1.42 20160515 115200 3.18 1.42 20160515 115200 3.28 1.42 20160515 115200 3.40 1.43 20160515 115200 3.52 1.43 20160515 115200 3.65 1.44 20160515 115200 3.75 1.44 20160515 115200 3.87 1.45 20160515 115200 4.00 1.45 20160515 115200 4.12 1.46 20160515 115200 4.23 1.46 20160515 115200 4.29 1.47 20160515 115200 4.34 1.47 20160515 115200 4.39 1.48 20160515 115200 4.45 1.48 20160515 115200 4.51 1.49 20160515 115200 4.56 1.49 20160515 115200 4.61 1.49 20160515 115200 4.67 1.50 20160515 115200 4.73 1.50 20160515 115200 4.81 1.51 20160515 115200 4.88 1.52 20160515 115200 4.96 1.52 20160515 115200 5.05 1.53 20160515 115200 5.13 1.53 20160515 115200 5.20 1.54 20160515 115200 5.28 1.55 20160515 115200 5.37 1.55 20160515 115200 5.48 1.56 20160515 115200 5.60 1.57 20160515 115200 5.74 1.58 20160515 115200 5.87 1.59 20160515 115200 5.99 1.60 20160515 115200 6.13 1.61 20160515 115200 6.25 1.62 20160515 115200 6.40 1.63 20160515 115200 6.50 1.64 20160515 115200 6.62 1.65 20160515 115200 6.73 1.65 20160515 115200 6.83 1.66 20160515 115200 6.92 1.67 20160515 115200 7.01 1.68 20160515 115200 7.12 1.69 20160515 115200 7.22 1.70 20160515 115200 7.29 1.70 20160515 115200 7.39 1.71 20160515 115200 7.47 1.72 20160515 115200 7.54 1.73 20160515 115200 7.62 1.74 20160515 115200 7.70 1.75 20160515 115200 7.77 1.76 20160515 115200 7.84 1.77 20160515 115200 7.91 1.78 20160515 115200 7.98 1.79 20160515 115200 8.01 1.80 20160515 115300 10.05 2.05 20160515 115300 10.13 2.06 20160515 115300 10.20 2.07 20160515 115300 10.25 2.09 20160515 115300 10.28 2.10 20160515 115300 10.33 2.11 20160515 115300 10.35 2.12 20160515 115300 10.41 2.13 20160515 115300 10.44 2.14 20160515 115300 10.46 2.15 20160515 115300 10.49 2.16 20160515 115300 10.51 2.17 20160515 115300 10.53 2.18 20160515 115300 10.55 2.18 20160515 115300 10.56 2.19 20160515 115300 10.58 2.19 20160515 115300 10.59 2.20 20160515 115300 10.60 2.20 20160515 115300 10.62 2.21 20160515 115300 10.63 2.22 20160515 115300 10.65 2.22 20160515 115300 10.66 2.22 20160515 115300 10.68 2.22 20160515 115300 10.70 2.22 20160515 115300 10.71 2.23 20160515 115300 10.73 2.23 20160515 115300 10.75 2.23 20160515 115300 10.78 2.23 20160515 115300 10.79 2.23 20160515 115300 10.80 2.23 20160515 115300 10.82 2.23 20160515 115300 10.83 2.22 20160515 115300 7.99 1.80 20160515 115300 7.99 1.81 20160515 115300 7.99 1.82 20160515 115300 8.02 1.82 20160515 115300 8.04 1.83 20160515 115300 8.09 1.83 20160515 115300 8.14 1.84 20160515 115300 8.20 1.85 20160515 115300 8.24 1.85 20160515 115300 8.27 1.86 20160515 115300 8.31 1.86 20160515 115300 8.34 1.87 20160515 115300 8.39 1.87 20160515 115300 8.45 1.88 20160515 115300 8.50 1.88 20160515 115300 8.55 1.89 20160515 115300 8.61 1.89 20160515 115300 8.70 1.90 20160515 115300 8.80 1.91 20160515 115300 8.87 1.92 20160515 115300 8.97 1.93 20160515 115300 9.06 1.94 20160515 115300 9.14 1.94 20160515 115300 9.23 1.95 20160515 115300 9.34 1.96 20160515 115300 9.44 1.97 20160515 115300 9.50 1.98 20160515 115300 9.60 1.99 20160515 115300 9.67 2.00 20160515 115300 9.78 2.02 20160515 115300 9.86 2.03 20160515 115300 9.94 2.04 20160515 115400 10.03 2.15 20160515 115400 10.13 2.16 20160515 115400 10.21 2.16 20160515 115400 10.32 2.17 20160515 115400 10.44 2.18 20160515 115400 10.56 2.19 20160515 115400 10.66 2.19 20160515 115400 10.78 2.20 20160515 115400 10.84 2.22 20160515 115400 10.85 2.22 20160515 115400 10.86 2.21 20160515 115400 10.86 2.22 20160515 115400 10.87 2.21 20160515 115400 4.68 1.59 20160515 115400 4.93 1.60 20160515 115400 5.18 1.60 20160515 115400 5.40 1.60 20160515 115400 5.67 1.61 20160515 115400 5.91 1.61 20160515 115400 6.15 1.62 20160515 115400 6.30 1.63 20160515 115400 6.49 1.64 20160515 115400 6.71 1.65 20160515 115400 6.87 1.66 20160515 115400 7.09 1.67 20160515 115400 7.28 1.68 20160515 115400 7.48 1.69 20160515 115400 7.66 1.70 20160515 115400 7.79 1.72 20160515 115400 7.94 1.74 20160515 115400 8.07 1.76 20160515 115400 8.17 1.77 20160515 115400 8.32 1.79 20160515 115400 8.46 1.81 20160515 115400 8.61 1.82 20160515 115400 8.73 1.84 20160515 115400 8.86 1.85 20160515 115400 8.94 1.87 20160515 115400 9.01 1.88 20160515 115400 9.09 1.90 20160515 115400 9.18 1.92 20160515 115400 9.27 1.93 20160515 115400 9.34 1.95 20160515 115400 9.44 1.96 20160515 115400 9.53 1.98 20160515 115400 9.54 2.05 20160515 115400 9.54 2.06 20160515 115400 9.55 2.03 20160515 115400 9.55 2.04 20160515 115400 9.56 2.02 20160515 115400 9.57 2.00 20160515 115400 9.57 2.01 20160515 115400 9.57 2.07 20160515 115400 9.58 1.99 20160515 115400 9.62 2.08 20160515 115400 9.67 2.09 20160515 115400 9.71 2.09 20160515 115400 9.75 2.10 20160515 115400 9.80 2.11 20160515 115400 9.85 2.12 20160515 115400 9.88 2.13 20160515 115400 9.93 2.14 20160515 115500 0.87 0.92 20160515 115500 0.91 0.91 20160515 115500 1.00 0.93 20160515 115500 1.05 0.90 20160515 115500 1.10 0.93 20160515 115500 1.13 0.89 20160515 115500 1.24 0.93 20160515 115500 1.27 0.89 20160515 115500 1.36 0.87 20160515 115500 1.36 0.93 20160515 115500 1.44 0.86 20160515 115500 1.49 0.94 20160515 115500 1.56 0.85 20160515 115500 1.61 0.94 20160515 115500 1.65 0.83 20160515 115500 1.73 0.83 20160515 115500 1.73 0.94 20160515 115500 1.75 0.83 20160515 115500 1.77 0.82 20160515 115500 1.87 0.95 20160515 115500 1.93 0.85 20160515 115500 2.10 0.85 20160515 115500 2.35 0.87 20160515 115500 2.62 0.87 20160515 115500 2.92 0.87 20160515 115500 3.32 0.89 20160515 115500 3.51 1.54 20160515 115500 3.51 1.55 20160515 115500 3.52 1.56 20160515 115500 3.53 1.56 20160515 115500 3.53 1.57 20160515 115500 3.54 1.54 20160515 115500 3.55 0.90 20160515 115500 3.55 1.57 20160515 115500 3.56 1.58 20160515 115500 3.57 1.55 20160515 115500 3.58 1.57 20160515 115500 3.59 0.96 20160515 115500 3.61 1.01 20160515 115500 3.62 1.55 20160515 115500 3.63 1.05 20160515 115500 3.64 1.55 20160515 115500 3.66 1.56 20160515 115500 3.70 1.12 20160515 115500 3.70 1.53 20160515 115500 3.71 1.56 20160515 115500 3.75 1.51 20160515 115500 3.76 1.18 20160515 115500 3.77 1.57 20160515 115500 3.81 1.49 20160515 115500 3.82 1.57 20160515 115500 3.84 1.24 20160515 115500 3.87 1.46 20160515 115500 3.89 1.58 20160515 115500 3.91 1.29 20160515 115500 3.93 1.44 20160515 115500 3.97 1.42 20160515 115500 4.01 1.36 20160515 115500 4.01 1.58 20160515 115500 4.02 1.40 20160515 115500 4.24 1.59 20160515 115500 4.44 1.59 20160515 115600 1.97 0.95 20160515 115600 2.08 0.95 20160515 115600 2.20 0.95 20160515 115600 2.31 0.95 20160515 115600 2.42 0.95 20160515 115600 2.54 0.95 20160515 115600 2.65 0.95 20160515 115600 2.77 0.95 20160515 115600 2.86 0.95 20160515 115600 2.97 0.95 20160515 115600 3.09 0.96 20160515 115600 3.20 0.96 20160515 115600 3.31 0.96 20160515 115600 3.42 0.96 20160515 115600 3.54 0.97 20160515 115600 3.64 0.97 20160515 115600 3.76 0.97 20160515 115600 3.87 0.97 20160515 115600 3.99 0.96 20160515 115600 4.10 0.96 20160515 115600 4.23 0.96 20160515 115600 4.36 0.95 20160515 115600 4.49 0.95 20160515 115600 4.61 0.95 20160515 115600 4.75 0.94 20160515 115600 4.89 0.94 20160515 115600 5.01 0.93 20160515 115600 5.11 0.94 20160515 115600 5.24 0.94 20160515 115600 5.35 0.94 20160515 115600 5.46 0.94 20160515 115600 5.57 0.94 20160515 115600 5.71 0.94 20160515 115600 5.86 0.94 20160515 115600 5.96 0.94 20160515 115900 8.15 1.16 20160515 115900 8.18 1.16 20160515 115900 8.19 1.16 20160515 115900 8.21 1.16 20160515 115900 8.24 1.15 20160515 115900 8.27 1.15 20160515 115900 8.28 1.16 20160515 115900 8.29 1.15 20160515 115900 8.33 1.15 20160515 115900 8.35 1.16 20160515 115900 8.37 1.16 20160515 115900 8.38 1.16 20160515 115900 8.45 1.15 20160515 115900 8.47 1.17 20160515 115900 8.54 1.15 20160515 115900 8.60 1.18 20160515 115900 8.64 1.15 20160515 115900 8.71 1.19 20160515 115900 8.73 1.14 20160515 115900 8.79 1.14 20160515 115900 8.85 1.20 20160515 115900 8.89 1.13 20160515 115900 9.00 1.21 20160515 115900 9.14 1.22 20160515 115900 9.27 1.22 20160515 115900 9.42 1.23 20160515 122700 2.39 0.73 20160515 122700 2.66 0.78 20160515 122700 2.93 0.82 20160515 122700 3.19 0.87 20160515 122700 3.41 0.91 20160515 122700 3.67 0.95 20160515 122700 3.92 0.99 20160515 122700 3.97 1.08 20160515 122700 3.98 1.08 20160515 122700 4.01 1.07 20160515 122700 4.04 1.06 20160515 122700 4.04 1.09 20160515 122700 4.07 1.06 20160515 122700 4.09 1.05 20160515 122700 4.11 1.05 20160515 122700 4.12 1.10 20160515 122700 4.14 1.02 20160515 122700 4.14 1.04 20160515 122700 4.16 1.03 20160515 122700 4.21 1.10 20160515 122700 4.29 1.11 20160515 122700 4.37 1.12 20160515 122700 4.47 1.12 20160515 122700 4.56 1.13 20160515 122700 4.67 1.14 20160515 122700 4.79 1.14 20160515 122700 4.91 1.15 20160515 122700 5.04 1.15 20160515 122700 5.18 1.16 20160515 122700 5.30 1.16 20160515 122700 5.41 1.17 20160515 122700 5.52 1.17 20160515 122700 5.64 1.18 20160515 122700 5.74 1.18 20160515 122700 5.76 1.23 20160515 122700 5.78 1.23 20160515 122700 5.79 1.21 20160515 122700 5.79 1.22 20160515 122700 5.80 1.19 20160515 122700 5.80 1.20 20160515 122700 5.80 1.21 20160515 122800 5.26 1.24 20160515 122800 5.26 1.25 20160515 122800 5.27 1.25 20160515 122800 5.28 1.24 20160515 122800 5.28 1.25 20160515 122800 5.29 1.26 20160515 122800 5.30 1.24 20160515 122800 5.30 1.26 20160515 122800 5.32 1.24 20160515 122800 5.32 1.26 20160515 122800 5.34 1.23 20160515 122800 5.35 1.23 20160515 122800 5.36 1.27 20160515 122800 5.37 1.23 20160515 122800 5.39 1.23 20160515 122800 5.40 1.27 20160515 122800 5.42 1.23 20160515 122800 5.44 1.23 20160515 122800 5.44 1.28 20160515 122800 5.48 1.23 20160515 122800 5.48 1.28 20160515 122800 5.51 1.23 20160515 122800 5.52 1.28 20160515 122800 5.54 1.23 20160515 122800 5.56 1.29 20160515 122800 5.57 1.23 20160515 122800 5.59 1.29 20160515 122800 5.60 1.23 20160515 122800 5.63 1.30 20160515 122800 5.64 1.23 20160515 122800 5.67 1.24 20160515 122800 5.68 1.30 20160515 122800 5.71 1.24 20160515 122800 5.73 1.31 20160515 122800 5.74 1.24 20160515 122800 5.78 1.31 20160515 122800 5.84 1.31 20160515 122800 5.89 1.32 20160515 122800 5.94 1.32 20160515 122800 5.99 1.33 20160515 122800 6.04 1.33 20160515 122800 6.09 1.33 20160515 122800 6.15 1.34 20160515 122800 6.22 1.34 20160515 122800 6.27 1.35 20160515 122800 6.34 1.35 20160515 122800 6.40 1.36 20160515 122800 6.47 1.36 20160515 122800 6.52 1.37 20160515 122800 6.59 1.37 20160515 122800 6.66 1.38 20160515 122800 6.72 1.38 20160515 122800 6.80 1.39 20160515 122800 6.88 1.40 20160515 122800 6.95 1.40 20160515 122800 7.03 1.41 20160515 122800 7.11 1.41 20160515 122800 7.19 1.42 20160515 122800 7.26 1.42 20160515 122800 7.32 1.43 20160515 122800 7.36 1.43 20160515 122900 6.65 1.57 20160515 122900 6.67 1.57 20160515 122900 6.69 1.56 20160515 122900 6.71 1.56 20160515 122900 6.73 1.56 20160515 122900 6.74 1.56 20160515 122900 6.76 1.56 20160515 122900 6.77 1.56 20160515 122900 6.79 1.56 20160515 122900 6.80 1.56 20160515 122900 6.82 1.56 20160515 122900 6.84 1.56 20160515 122900 6.89 1.56 20160515 122900 6.95 1.56 20160515 122900 7.01 1.56 20160515 122900 7.07 1.56 20160515 122900 7.13 1.56 20160515 122900 7.19 1.57 20160515 122900 7.26 1.57 20160515 122900 7.31 1.57 20160515 122900 7.38 1.57 20160515 122900 7.39 1.44 20160515 122900 7.43 1.44 20160515 122900 7.44 1.57 20160515 122900 7.47 1.45 20160515 122900 7.50 1.45 20160515 122900 7.50 1.57 20160515 122900 7.54 1.45 20160515 122900 7.55 1.57 20160515 122900 7.57 1.46 20160515 122900 7.61 1.46 20160515 122900 7.61 1.57 20160515 122900 7.63 1.47 20160515 122900 7.64 1.47 20160515 122900 7.66 1.48 20160515 122900 7.67 1.48 20160515 122900 7.67 1.57 20160515 122900 7.69 1.49 20160515 122900 7.71 1.49 20160515 122900 7.72 1.57 20160515 122900 7.73 1.50 20160515 122900 7.74 1.50 20160515 122900 7.76 1.51 20160515 122900 7.78 1.51 20160515 122900 7.78 1.57 20160515 122900 7.80 1.52 20160515 122900 7.83 1.52 20160515 122900 7.83 1.57 20160515 122900 7.85 1.53 20160515 122900 7.87 1.53 20160515 122900 7.88 1.57 20160515 122900 7.89 1.54 20160515 122900 7.91 1.54 20160515 122900 7.91 1.57 20160515 122900 7.92 1.57 20160515 122900 7.93 1.56 20160515 122900 7.94 1.55 20160515 122900 7.94 1.56 20160515 122900 7.95 1.56 20160515 122900 7.96 1.55 20160515 122900 7.96 1.56 20160515 123000 5.02 1.49 20160515 123000 5.03 1.49 20160515 123000 5.04 1.49 20160515 123000 5.05 1.49 20160515 123000 5.06 1.49 20160515 123000 5.07 1.49 20160515 123000 5.08 1.49 20160515 123000 5.09 1.49 20160515 123000 5.11 1.49 20160515 123000 5.14 1.49 20160515 123000 5.16 1.49 20160515 123000 5.19 1.49 20160515 123000 5.22 1.49 20160515 123000 5.26 1.49 20160515 123000 5.28 1.49 20160515 123000 5.31 1.49 20160515 123000 5.34 1.49 20160515 123000 5.37 1.49 20160515 123000 5.41 1.50 20160515 123000 5.45 1.50 20160515 123000 5.49 1.50 20160515 123000 5.51 1.50 20160515 123000 5.55 1.51 20160515 123000 5.59 1.51 20160515 123000 5.63 1.51 20160515 123000 5.65 1.52 20160515 123000 5.69 1.52 20160515 123000 5.72 1.52 20160515 123000 5.75 1.52 20160515 123000 5.78 1.53 20160515 123000 5.81 1.53 20160515 123000 5.85 1.53 20160515 123000 5.88 1.54 20160515 123000 5.90 1.54 20160515 123000 5.94 1.54 20160515 123000 5.97 1.55 20160515 123000 6.01 1.55 20160515 123000 6.04 1.55 20160515 123000 6.07 1.55 20160515 123000 6.10 1.56 20160515 123000 6.14 1.56 20160515 123000 6.16 1.56 20160515 123000 6.19 1.56 20160515 123000 6.23 1.56 20160515 123000 6.27 1.57 20160515 123000 6.31 1.57 20160515 123000 6.35 1.57 20160515 123000 6.39 1.57 20160515 123000 6.44 1.57 20160515 123000 6.48 1.57 20160515 123000 6.51 1.57 20160515 123000 6.56 1.57 20160515 123000 6.58 1.57 20160515 123000 6.60 1.57 20160515 123000 6.62 1.57 20160515 123000 6.64 1.57 20160515 123100 5.03 1.50 20160515 123100 5.05 1.50 20160515 123100 5.08 1.50 20160515 123100 5.11 1.50 20160515 123100 5.14 1.50 20160515 123100 5.17 1.50 20160515 123100 5.20 1.51 20160515 123100 5.24 1.51 20160515 123100 5.26 1.51 20160515 123100 5.27 1.52 20160515 123100 5.27 1.53 20160515 123100 5.28 1.53 20160515 123100 5.29 1.53 20160515 123100 5.30 1.51 20160515 123100 5.30 1.52 20160515 123100 5.31 1.53 20160515 123100 5.32 1.51 20160515 123100 5.32 1.52 20160515 123100 5.32 1.53 20160515 123100 5.33 1.53 20160515 123100 5.34 1.51 20160515 123100 5.35 1.52 20160515 123100 5.35 1.54 20160515 123100 5.36 1.51 20160515 123100 5.37 1.54 20160515 123100 5.38 1.51 20160515 123100 5.38 1.52 20160515 123100 5.38 1.54 20160515 123100 5.40 1.54 20160515 123100 5.41 1.51 20160515 123100 5.41 1.52 20160515 123100 5.42 1.54 20160515 123100 5.43 1.52 20160515 123100 5.44 1.54 20160515 123100 5.45 1.52 20160515 123100 5.45 1.54 20160515 123100 5.46 1.52 20160515 123100 5.48 1.52 20160515 123100 5.48 1.55 20160515 123100 5.50 1.55 20160515 123100 5.51 1.55 20160515 123100 5.54 1.55 20160515 123100 5.56 1.55 20160515 123100 5.58 1.56 20160515 123100 5.59 1.56 20160515 123100 5.60 1.56 20160515 123100 5.62 1.56 20160515 123100 5.63 1.56 20160515 123100 5.65 1.56 20160515 123100 5.67 1.56 20160515 123100 5.68 1.56 20160515 123100 5.70 1.56 20160515 123100 5.71 1.56 20160515 123100 5.72 1.56 20160515 123100 5.73 1.56 20160515 123100 5.74 1.56 20160515 123100 5.75 1.56 20160515 123100 5.76 1.56 20160515 123200 4.83 1.55 20160515 123200 4.85 1.56 20160515 123200 4.88 1.56 20160515 123200 4.90 1.56 20160515 123200 4.93 1.56 20160515 123200 4.95 1.56 20160515 123200 4.97 1.56 20160515 123200 4.99 1.56 20160515 123200 5.01 1.56 20160515 123200 5.03 1.56 20160515 123200 5.05 1.57 20160515 123200 5.07 1.57 20160515 123200 5.08 1.57 20160515 123200 5.10 1.57 20160515 123200 5.12 1.57 20160515 123200 5.13 1.57 20160515 123200 5.15 1.57 20160515 123200 5.17 1.57 20160515 123200 5.19 1.57 20160515 123200 5.20 1.57 20160515 123200 5.22 1.57 20160515 123200 5.23 1.57 20160515 123200 5.24 1.57 20160515 123200 5.25 1.57 20160515 123200 5.27 1.57 20160515 123200 5.28 1.57 20160515 123200 5.30 1.57 20160515 123200 5.31 1.57 20160515 123200 5.33 1.57 20160515 123200 5.34 1.57 20160515 123200 5.35 1.57 20160515 123200 5.37 1.57 20160515 123200 5.38 1.57 20160515 123200 5.39 1.56 20160515 123200 5.40 1.56 20160515 123200 5.41 1.56 20160515 123200 5.43 1.56 20160515 123200 5.44 1.56 20160515 123200 5.46 1.56 20160515 123200 5.48 1.56 20160515 123200 5.50 1.56 20160515 123200 5.52 1.56 20160515 123200 5.54 1.56 20160515 123200 5.55 1.56 20160515 123200 5.56 1.56 20160515 123200 5.58 1.56 20160515 123200 5.59 1.56 20160515 123200 5.61 1.56 20160515 123200 5.62 1.56 20160515 123200 5.63 1.56 20160515 123200 5.65 1.56 20160515 123200 5.66 1.56 20160515 123200 5.67 1.56 20160515 123200 5.68 1.56 20160515 123200 5.69 1.56 20160515 123200 5.70 1.56 20160515 123200 5.72 1.56 20160515 123200 5.73 1.56 20160515 123200 5.74 1.56 20160515 123200 5.75 1.56 20160515 123300 4.30 1.50 20160515 123300 4.31 1.50 20160515 123300 4.31 1.51 20160515 123300 4.32 1.50 20160515 123300 4.32 1.51 20160515 123300 4.33 1.51 20160515 123300 4.33 1.52 20160515 123300 4.34 1.49 20160515 123300 4.34 1.52 20160515 123300 4.35 1.49 20160515 123300 4.35 1.52 20160515 123300 4.35 1.53 20160515 123300 4.36 1.49 20160515 123300 4.38 1.49 20160515 123300 4.38 1.53 20160515 123300 4.39 1.49 20160515 123300 4.40 1.53 20160515 123300 4.41 1.49 20160515 123300 4.43 1.53 20160515 123300 4.44 1.49 20160515 123300 4.46 1.53 20160515 123300 4.47 1.49 20160515 123300 4.49 1.53 20160515 123300 4.50 1.49 20160515 123300 4.52 1.53 20160515 123300 4.53 1.49 20160515 123300 4.55 1.53 20160515 123300 4.56 1.49 20160515 123300 4.58 1.53 20160515 123300 4.59 1.49 20160515 123300 4.60 1.54 20160515 123300 4.61 1.53 20160515 123300 4.62 1.49 20160515 123300 4.62 1.54 20160515 123300 4.63 1.54 20160515 123300 4.65 1.49 20160515 123300 4.65 1.55 20160515 123300 4.67 1.55 20160515 123300 4.68 1.49 20160515 123300 4.70 1.55 20160515 123300 4.71 1.49 20160515 123300 4.73 1.55 20160515 123300 4.74 1.49 20160515 123300 4.75 1.55 20160515 123300 4.77 1.49 20160515 123300 4.78 1.55 20160515 123300 4.80 1.48 20160515 123300 4.80 1.55 20160515 123300 4.84 1.48 20160515 123300 4.87 1.48 20160515 123300 4.91 1.48 20160515 123300 4.96 1.48 20160515 123300 5.00 1.48 20160515 123300 5.05 1.48 20160515 123300 5.11 1.48 20160515 123300 5.16 1.48 20160515 123400 2.99 1.40 20160515 123400 3.02 1.40 20160515 123400 3.07 1.40 20160515 123400 3.08 1.40 20160515 123400 3.12 1.40 20160515 123400 3.18 1.40 20160515 123400 3.23 1.41 20160515 123400 3.26 1.39 20160515 123400 3.33 1.39 20160515 123400 3.42 1.39 20160515 123400 3.42 1.41 20160515 123400 3.52 1.39 20160515 123400 3.61 1.39 20160515 123400 3.65 1.41 20160515 123400 3.68 1.39 20160515 123400 3.76 1.39 20160515 123400 3.84 1.39 20160515 123400 3.91 1.42 20160515 123400 3.93 1.39 20160515 123400 4.01 1.39 20160515 123400 4.09 1.39 20160515 123400 4.13 1.42 20160515 123400 4.19 1.39 20160515 123400 4.27 1.39 20160515 123400 4.35 1.39 20160515 123400 4.41 1.43 20160515 123400 4.44 1.39 20160515 123400 4.53 1.40 20160515 123400 4.60 1.40 20160515 123400 4.69 1.40 20160515 123400 4.72 1.43 20160515 123400 4.78 1.40 20160515 123400 4.87 1.40 20160515 123400 4.95 1.40 20160515 123400 4.97 1.44 20160515 123400 5.05 1.41 20160515 123400 5.13 1.41 20160515 123400 5.16 1.44 20160515 123400 5.21 1.41 20160515 123400 5.22 1.48 20160515 123400 5.28 1.48 20160515 123400 5.30 1.42 20160515 123400 5.32 1.45 20160515 123400 5.34 1.48 20160515 123400 5.39 1.42 20160515 123400 5.40 1.48 20160515 123400 5.47 1.45 20160515 123400 5.48 1.43 20160515 123400 5.48 1.48 20160515 123400 5.55 1.43 20160515 123400 5.57 1.48 20160515 123400 5.60 1.46 20160515 123400 5.67 1.48 20160515 123400 5.75 1.46 20160515 123400 5.76 1.48 20160515 123400 5.85 1.48 20160515 123400 5.89 1.47 20160515 123400 5.96 1.48 20160515 123400 6.03 1.47 20160515 123400 6.05 1.48 20160515 123400 6.14 1.48 20160515 123400 6.15 1.48 20160515 123400 6.24 1.48 20160515 123500 5.64 1.43 20160515 123500 5.73 1.44 20160515 123500 5.81 1.44 20160515 123500 5.86 1.45 20160515 123500 5.92 1.45 20160515 123500 5.98 1.46 20160515 123500 6.03 1.47 20160515 123500 6.09 1.47 20160515 123500 6.16 1.48 20160515 123500 6.22 1.49 20160515 123500 6.27 1.49 20160515 123500 6.32 1.50 20160515 123500 6.38 1.50 20160515 123500 6.43 1.51 20160515 123500 6.47 1.52 20160515 123500 6.53 1.52 20160515 123500 6.58 1.53 20160515 123500 6.63 1.54 20160515 123500 6.68 1.54 20160515 123500 6.74 1.55 20160515 123500 6.81 1.56 20160515 123500 6.86 1.56 20160515 123500 6.93 1.57 20160515 123500 7.00 1.57 20160515 123500 7.06 1.58 20160515 123500 7.12 1.59 20160515 123500 7.19 1.59 20160515 123500 7.25 1.60 20160515 123500 7.32 1.61 20160515 123500 7.35 1.61 20160515 123500 7.40 1.62 20160515 123500 7.45 1.63 20160515 123500 7.49 1.63 20160515 123500 7.53 1.64 20160515 123500 7.58 1.65 20160515 123500 7.63 1.65 20160515 123500 7.67 1.66 20160515 123500 7.72 1.67 20160515 123500 7.78 1.67 20160515 123500 7.83 1.68 20160515 123500 7.87 1.68 20160515 123500 7.92 1.69 20160515 123500 7.98 1.70 20160515 123500 8.02 1.70 20160515 123500 8.07 1.71 20160515 123500 8.13 1.71 20160515 123500 8.18 1.72 20160515 123500 8.22 1.72 20160515 123500 8.27 1.73 20160515 123500 8.32 1.73 20160515 123500 8.37 1.74 20160515 123500 8.42 1.74 20160515 123500 8.47 1.75 20160515 123500 8.52 1.75 20160515 123500 8.57 1.76 20160515 123500 8.61 1.76 20160515 123500 8.65 1.77 20160515 123500 8.69 1.77 20160515 123500 8.73 1.78 20160515 123500 8.78 1.78 20160515 123500 8.82 1.78 20160515 123500 8.87 1.79 20160515 123500 8.91 1.79 20160515 123500 8.95 1.80 20160515 123600 8.71 1.86 20160515 123600 8.72 1.86 20160515 123600 8.74 1.86 20160515 123600 8.77 1.86 20160515 123600 8.79 1.86 20160515 123600 8.82 1.86 20160515 123600 8.85 1.87 20160515 123600 8.88 1.87 20160515 123600 8.90 1.87 20160515 123600 8.93 1.87 20160515 123600 8.96 1.88 20160515 123600 8.99 1.80 20160515 123600 9.02 1.80 20160515 123600 9.02 1.88 20160515 123600 9.04 1.80 20160515 123600 9.06 1.88 20160515 123600 9.08 1.81 20160515 123600 9.11 1.81 20160515 123600 9.11 1.88 20160515 123600 9.14 1.81 20160515 123600 9.16 1.89 20160515 123600 9.17 1.81 20160515 123600 9.20 1.82 20160515 123600 9.21 1.89 20160515 123600 9.22 1.82 20160515 123600 9.24 1.82 20160515 123600 9.25 1.83 20160515 123600 9.26 1.89 20160515 123600 9.27 1.83 20160515 123600 9.29 1.83 20160515 123600 9.30 1.84 20160515 123600 9.31 1.89 20160515 123600 9.32 1.84 20160515 123600 9.34 1.84 20160515 123600 9.36 1.85 20160515 123600 9.36 1.90 20160515 123600 9.37 1.85 20160515 123600 9.38 1.85 20160515 123600 9.38 1.86 20160515 123600 9.39 1.86 20160515 123600 9.39 1.90 20160515 123600 9.40 1.86 20160515 123600 9.40 1.87 20160515 123600 9.40 1.90 20160515 123600 9.41 1.87 20160515 123600 9.41 1.90 20160515 123600 9.42 1.87 20160515 123600 9.42 1.88 20160515 123600 9.42 1.89 20160515 123600 9.43 1.88 20160515 123600 9.43 1.89 20160515 123600 9.44 1.88 20160515 123600 9.44 1.89 20160515 123600 9.45 1.88 20160515 123600 9.45 1.89 20160515 123600 9.46 1.89 20160515 123700 8.68 1.86 20160515 123700 8.69 1.86 20160515 123700 8.70 1.86 20160515 123700 8.73 1.86 20160515 123700 8.74 1.85 20160515 123700 8.74 1.86 20160515 123700 8.75 1.83 20160515 123700 8.75 1.84 20160515 123700 8.76 1.81 20160515 123700 8.76 1.82 20160515 123700 8.76 1.86 20160515 123700 8.76 1.87 20160515 123700 8.77 1.78 20160515 123700 8.77 1.79 20160515 123700 8.77 1.80 20160515 123700 8.79 1.79 20160515 123700 8.80 1.87 20160515 123700 8.82 1.87 20160515 123700 8.82 1.92 20160515 123700 8.83 1.80 20160515 123700 8.83 1.92 20160515 123700 8.84 1.87 20160515 123700 8.84 1.92 20160515 123700 8.86 1.88 20160515 123700 8.86 1.92 20160515 123700 8.87 1.82 20160515 123700 8.87 1.87 20160515 123700 8.87 1.92 20160515 123700 8.88 1.92 20160515 123700 8.89 1.88 20160515 123700 8.90 1.83 20160515 123700 8.90 1.88 20160515 123700 8.90 1.92 20160515 123700 8.93 1.84 20160515 123700 8.93 1.88 20160515 123700 8.93 1.91 20160515 123700 8.94 1.88 20160515 123700 8.94 1.91 20160515 123700 8.96 1.89 20160515 123700 8.96 1.91 20160515 123700 8.97 1.86 20160515 123700 8.98 1.89 20160515 123700 8.98 1.91 20160515 123700 8.99 1.89 20160515 123700 9.00 1.87 20160515 123700 9.00 1.90 20160515 123700 9.01 1.89 20160515 123700 9.02 1.89 20160515 123700 9.02 1.90 20160515 123700 9.03 1.88 20160515 123700 9.03 1.89 20160515 123700 9.03 1.90 20160515 123700 9.04 1.89 20160515 123700 9.05 1.89 20160515 123700 9.06 1.89 20160515 123700 9.07 1.89 20160515 123800 7.54 1.86 20160515 123800 7.56 1.86 20160515 123800 7.57 1.85 20160515 123800 7.59 1.85 20160515 123800 7.61 1.85 20160515 123800 7.62 1.84 20160515 123800 7.64 1.84 20160515 123800 7.65 1.84 20160515 123800 7.67 1.84 20160515 123800 7.70 1.84 20160515 123800 7.73 1.83 20160515 123800 7.77 1.83 20160515 123800 7.80 1.83 20160515 123800 7.84 1.83 20160515 123800 7.87 1.83 20160515 123800 7.91 1.83 20160515 123800 7.94 1.83 20160515 123800 7.98 1.83 20160515 123800 8.02 1.84 20160515 123800 8.06 1.84 20160515 123800 8.09 1.85 20160515 123800 8.13 1.85 20160515 123800 8.17 1.86 20160515 123800 8.21 1.86 20160515 123800 8.25 1.87 20160515 123800 8.29 1.87 20160515 123800 8.33 1.88 20160515 123800 8.35 1.89 20160515 123800 8.37 1.89 20160515 123800 8.39 1.90 20160515 123800 8.42 1.91 20160515 123800 8.44 1.92 20160515 123800 8.46 1.92 20160515 123800 8.49 1.93 20160515 123800 8.52 1.94 20160515 123800 8.54 1.95 20160515 123800 8.58 1.95 20160515 123800 8.61 1.96 20160515 123800 8.65 1.96 20160515 123800 8.68 1.96 20160515 123800 8.72 1.97 20160515 123800 8.75 1.97 20160515 123800 8.78 1.98 20160515 123800 8.79 1.93 20160515 123800 8.80 1.92 20160515 123800 8.80 1.94 20160515 123800 8.81 1.92 20160515 123800 8.81 1.94 20160515 123800 8.82 1.95 20160515 123800 8.82 1.98 20160515 123800 8.83 1.96 20160515 123800 8.83 1.98 20160515 123800 8.84 1.96 20160515 123800 8.84 1.98 20160515 123800 8.85 1.97 20160515 123800 8.85 1.98 20160515 123800 8.86 1.97 20160515 123800 8.86 1.98 20160515 123800 8.87 1.98 20160515 123900 7.54 1.86 20160515 123900 7.55 1.87 20160515 123900 7.56 1.87 20160515 123900 7.57 1.87 20160515 123900 7.58 1.88 20160515 123900 7.59 1.88 20160515 123900 7.60 1.89 20160515 123900 7.61 1.89 20160515 123900 7.63 1.89 20160515 123900 7.65 1.90 20160515 123900 7.68 1.90 20160515 123900 7.70 1.90 20160515 123900 7.73 1.91 20160515 123900 7.75 1.91 20160515 123900 7.78 1.91 20160515 123900 7.81 1.92 20160515 123900 7.83 1.92 20160515 123900 7.87 1.92 20160515 123900 7.93 1.93 20160515 123900 8.00 1.93 20160515 123900 8.07 1.94 20160515 123900 8.14 1.95 20160515 123900 8.20 1.95 20160515 123900 8.26 2.05 20160515 123900 8.27 1.96 20160515 123900 8.29 2.06 20160515 123900 8.34 2.06 20160515 123900 8.35 1.96 20160515 123900 8.42 1.97 20160515 123900 8.42 2.07 20160515 123900 8.48 1.98 20160515 123900 8.51 2.08 20160515 123900 8.57 1.99 20160515 123900 8.61 2.08 20160515 123900 8.65 2.00 20160515 123900 8.69 2.09 20160515 123900 8.73 2.01 20160515 123900 8.80 2.02 20160515 123900 8.80 2.09 20160515 123900 8.89 2.04 20160515 123900 8.91 2.10 20160515 123900 8.97 2.05 20160515 123900 9.02 2.11 20160515 123900 9.06 2.06 20160515 123900 9.12 2.11 20160515 123900 9.13 2.07 20160515 123900 9.17 2.08 20160515 123900 9.17 2.11 20160515 123900 9.18 2.08 20160515 123900 9.18 2.11 20160515 123900 9.19 2.09 20160515 123900 9.19 2.11 20160515 123900 9.20 2.09 20160515 123900 9.20 2.11 20160515 123900 9.21 2.10 20160515 123900 9.21 2.11 20160515 123900 9.23 2.10 20160515 123900 9.23 2.11 20160515 123900 9.24 2.10 20160515 123900 9.24 2.11 20160515 123900 9.26 2.11 20160515 124000 2.89 1.67 20160515 124000 2.90 1.66 20160515 124000 2.90 1.67 20160515 124000 2.92 1.65 20160515 124000 2.92 1.66 20160515 124000 2.93 1.65 20160515 124000 2.94 1.68 20160515 124000 2.95 1.64 20160515 124000 2.97 1.64 20160515 124000 3.00 1.64 20160515 124000 3.03 1.64 20160515 124000 3.06 1.63 20160515 124000 3.10 1.63 20160515 124000 3.10 1.69 20160515 124000 3.12 1.63 20160515 124000 3.16 1.63 20160515 124000 3.20 1.62 20160515 124000 3.26 1.62 20160515 124000 3.26 1.69 20160515 124000 3.31 1.62 20160515 124000 3.39 1.62 20160515 124000 3.44 1.70 20160515 124000 3.45 1.62 20160515 124000 3.52 1.61 20160515 124000 3.58 1.61 20160515 124000 3.61 1.71 20160515 124000 3.65 1.61 20160515 124000 3.72 1.61 20160515 124000 3.74 1.72 20160515 124000 3.79 1.61 20160515 124000 3.85 1.61 20160515 124000 3.91 1.72 20160515 124000 3.92 1.61 20160515 124000 3.99 1.61 20160515 124000 4.06 1.61 20160515 124000 4.06 1.73 20160515 124000 4.12 1.61 20160515 124000 4.22 1.74 20160515 124000 4.44 1.75 20160515 124000 4.77 1.77 20160515 124000 5.10 1.78 20160515 124000 5.43 1.80 20160515 124000 5.69 1.81 20160515 124000 6.01 1.83 20160515 124000 6.34 1.84 20160515 124000 6.60 1.86 20160515 124000 6.93 1.87 20160515 124000 7.08 1.89 20160515 124000 7.20 1.90 20160515 124000 7.31 1.92 20160515 124000 7.43 1.93 20160515 124000 7.57 1.95 20160515 124000 7.69 1.96 20160515 124000 7.80 1.98 20160515 124000 7.94 1.99 20160515 124000 8.05 2.00 20160515 124000 8.08 2.01 20160515 124000 8.10 2.02 20160515 124000 8.12 2.02 20160515 124000 8.16 2.03 20160515 124000 8.19 2.04 20160515 124000 8.22 2.05 20160515 124100 4.20 1.61 20160515 124100 4.27 1.61 20160515 124100 4.33 1.61 20160515 124100 4.40 1.61 20160515 124100 4.46 1.61 20160515 124100 4.51 1.61 20160515 124100 4.55 1.61 20160515 124100 4.61 1.61 20160515 124100 4.67 1.61 20160515 124100 4.72 1.61 20160515 124100 4.77 1.61 20160515 124100 4.82 1.61 20160515 124100 4.88 1.61 20160515 124100 4.92 1.61 20160515 124100 4.95 1.61 20160515 124100 4.99 1.61 20160515 124100 5.02 1.61 20160515 124100 5.07 1.61 20160515 124100 5.10 1.61 20160515 124100 5.14 1.61 20160515 124100 5.17 1.63 20160515 124100 5.17 1.64 20160515 124100 5.18 1.61 20160515 124100 5.19 1.64 20160515 124100 5.20 1.61 20160515 124100 5.20 1.63 20160515 124100 5.20 1.64 20160515 124100 5.22 1.61 20160515 124100 5.22 1.63 20160515 124100 5.22 1.64 20160515 124100 5.23 1.65 20160515 124100 5.24 1.61 20160515 124100 5.24 1.65 20160515 124100 5.25 1.61 20160515 124100 5.25 1.63 20160515 124100 5.26 1.65 20160515 124100 5.27 1.61 20160515 124100 5.27 1.63 20160515 124100 5.27 1.66 20160515 124100 5.29 1.61 20160515 124100 5.29 1.63 20160515 124100 5.31 1.61 20160515 124100 5.31 1.62 20160515 124100 5.33 1.62 20160515 124100 5.34 1.61 20160515 124100 5.34 1.62 20160515 124100 5.35 1.61 20160515 124100 5.36 1.61 20160515 124200 5.29 1.66 20160515 124200 5.34 1.66 20160515 124200 5.41 1.67 20160515 124200 5.48 1.67 20160515 124200 5.53 1.68 20160515 124200 5.60 1.68 20160515 124200 5.68 1.69 20160515 124200 5.74 1.69 20160515 124200 5.82 1.70 20160515 124200 5.88 1.70 20160515 124200 5.91 1.71 20160515 124200 5.94 1.71 20160515 124200 5.97 1.72 20160515 124200 6.01 1.72 20160515 124200 6.03 1.73 20160515 124200 6.06 1.74 20160515 124200 6.10 1.74 20160515 124200 6.13 1.75 20160515 124200 6.18 1.75 20160515 124200 6.23 1.76 20160515 124200 6.29 1.77 20160515 124200 6.35 1.77 20160515 124200 6.40 1.78 20160515 124200 6.46 1.79 20160515 124200 6.51 1.79 20160515 124200 6.57 1.80 20160515 124200 6.62 1.81 20160515 124200 6.64 1.81 20160515 124200 6.66 1.82 20160515 124200 6.67 1.83 20160515 124200 6.69 1.83 20160515 124200 6.70 1.84 20160515 124200 6.72 1.84 20160515 124200 6.73 1.85 20160515 124200 6.75 1.86 20160515 124200 6.76 1.86 20160515 124200 6.76 1.87 20160515 124200 6.76 1.88 20160515 124200 6.76 1.89 20160515 124200 6.77 1.89 20160515 124200 6.77 1.90 20160515 124200 6.80 1.90 20160515 124200 6.85 1.91 20160515 124200 6.89 1.91 20160515 124200 6.94 1.92 20160515 124200 6.98 1.92 20160515 124200 7.03 1.92 20160515 124200 7.07 1.93 20160515 124200 7.12 1.93 20160515 124200 7.15 1.94 20160515 124200 7.16 1.93 20160515 124200 7.16 1.94 20160515 124200 7.17 1.94 20160515 124300 7.13 1.93 20160515 124300 7.14 1.93 20160515 124700 6.50 2.31 20160515 124700 6.59 2.31 20160515 124700 6.70 2.32 20160515 124700 6.79 2.33 20160515 124700 6.87 2.33 20160515 124700 6.98 2.34 20160515 124700 7.01 2.34 20160515 124700 7.04 2.35 20160515 124700 7.08 2.35 20160515 124700 7.12 2.36 20160515 124700 7.17 2.36 20160515 124700 7.20 2.36 20160515 124700 7.25 2.36 20160515 124700 7.30 2.37 20160515 124700 7.35 2.37 20160515 124700 7.40 2.38 20160515 124700 7.45 2.39 20160515 124700 7.51 2.40 20160515 124700 7.55 2.41 20160515 124700 7.61 2.43 20160515 124700 7.66 2.44 20160515 124700 7.68 2.44 20160515 124700 7.70 2.43 20160515 124700 7.70 2.44 20160515 124700 7.71 2.45 20160515 124700 7.73 2.44 20160515 124700 7.76 2.43 20160515 124700 7.76 2.44 20160515 124700 7.76 2.46 20160515 124700 7.78 2.44 20160515 124700 7.79 2.47 20160515 124700 7.80 2.42 20160515 124700 7.80 2.47 20160515 124700 7.81 2.44 20160515 124700 7.81 2.46 20160515 124700 7.82 2.46 20160515 124700 7.84 2.42 20160515 124700 7.84 2.45 20160515 124700 7.84 2.46 20160515 124700 7.85 2.46 20160515 124700 7.86 2.45 20160515 124700 7.86 2.46 20160515 124700 7.87 2.45 20160515 124700 7.88 2.45 20160515 124700 7.90 2.42 20160515 124700 7.95 2.41 20160515 124700 7.99 2.41 20160515 124700 8.05 2.41 20160515 124700 8.12 2.41 20160515 124700 8.20 2.42 20160515 124800 3.64 1.97 20160515 124800 3.73 1.98 20160515 124800 3.81 1.98 20160515 124800 3.90 1.98 20160515 124800 3.99 1.99 20160515 124800 4.08 1.99 20160515 124800 4.15 1.99 20160515 124800 4.24 2.00 20160515 124800 4.32 2.00 20160515 124800 4.35 2.01 20160515 124800 4.37 2.01 20160515 124800 4.40 2.01 20160515 124800 4.42 2.02 20160515 124800 4.45 2.02 20160515 124800 4.48 2.02 20160515 124800 4.50 2.03 20160515 124800 4.53 2.03 20160515 124800 4.56 2.03 20160515 124800 4.61 2.04 20160515 124800 4.66 2.04 20160515 124800 4.70 2.05 20160515 124800 4.74 2.05 20160515 124800 4.79 2.05 20160515 124800 4.84 2.06 20160515 124800 4.89 2.06 20160515 124800 4.94 2.07 20160515 124800 4.99 2.07 20160515 124800 5.06 2.08 20160515 124800 5.11 2.08 20160515 124800 5.17 2.09 20160515 124800 5.23 2.09 20160515 124800 5.28 2.10 20160515 124800 5.34 2.11 20160515 124800 5.40 2.11 20160515 124800 5.45 2.12 20160515 124800 5.48 2.12 20160515 124800 5.51 2.13 20160515 124800 5.53 2.14 20160515 124800 5.56 2.14 20160515 124800 5.59 2.15 20160515 124800 5.62 2.15 20160515 124800 5.65 2.16 20160515 124800 5.68 2.17 20160515 124800 5.71 2.17 20160515 124800 5.72 2.18 20160515 124800 5.73 2.19 20160515 124800 5.74 2.19 20160515 124800 5.75 2.20 20160515 124800 5.76 2.20 20160515 124800 5.76 2.21 20160515 124800 5.77 2.21 20160515 124800 5.77 2.22 20160515 124800 5.81 2.23 20160515 124800 5.85 2.23 20160515 124800 5.89 2.24 20160515 124800 5.95 2.25 20160515 124800 5.99 2.25 20160515 124800 6.02 2.26 20160515 124800 6.08 2.27 20160515 124800 6.12 2.27 20160515 124800 6.15 2.28 20160515 124800 6.23 2.28 20160515 124800 6.32 2.29 20160515 124800 6.43 2.30 20160515 124900 1.99 1.91 20160515 124900 2.00 1.91 20160515 124900 2.01 1.91 20160515 124900 2.03 1.91 20160515 124900 2.05 1.91 20160515 124900 2.09 1.91 20160515 124900 2.10 1.91 20160515 124900 2.13 1.91 20160515 124900 2.17 1.91 20160515 124900 2.20 1.91 20160515 124900 2.23 1.91 20160515 124900 2.27 1.91 20160515 124900 2.29 1.91 20160515 124900 2.32 1.91 20160515 124900 2.37 1.91 20160515 124900 2.38 1.91 20160515 124900 2.43 1.91 20160515 124900 2.48 1.91 20160515 124900 2.49 1.91 20160515 124900 2.56 1.91 20160515 124900 2.58 1.91 20160515 124900 2.64 1.91 20160515 124900 2.69 1.91 20160515 124900 2.72 1.91 20160515 124900 2.80 1.92 20160515 124900 2.82 1.91 20160515 124900 2.86 1.92 20160515 124900 2.92 1.91 20160515 124900 2.93 1.92 20160515 124900 2.97 1.92 20160515 124900 3.04 1.92 20160515 124900 3.11 1.92 20160515 124900 3.16 1.92 20160515 124900 3.23 1.92 20160515 124900 3.30 1.93 20160515 124900 3.37 1.93 20160515 124900 3.40 1.93 20160515 124900 3.43 1.93 20160515 124900 3.46 1.93 20160515 124900 3.49 1.93 20160515 124900 3.51 1.95 20160515 124900 3.51 1.96 20160515 124900 3.52 1.94 20160515 124900 3.52 1.96 20160515 124900 3.53 1.96 20160515 124900 3.54 1.94 20160515 124900 3.54 1.96 20160515 124900 3.55 1.96 20160515 124900 3.56 1.97 20160515 124900 3.57 1.94 20160515 124900 3.57 1.97 20160515 124900 3.58 1.94 20160515 124900 3.59 1.94 20160515 124900 3.60 1.94 20160515 125000 3.04 1.91 20160515 125000 3.18 1.91 20160515 125000 3.29 1.92 20160515 125000 3.42 1.92 20160515 125000 3.57 1.92 20160515 125000 3.71 1.92 20160515 125000 3.82 1.92 20160515 125000 3.96 1.92 20160515 125000 4.03 1.92 20160515 125000 4.09 1.93 20160515 125000 4.17 1.93 20160515 125000 4.24 1.93 20160515 125000 4.31 1.93 20160515 125000 4.39 1.93 20160515 125000 4.46 1.94 20160515 125000 4.53 1.94 20160515 125000 4.60 1.94 20160515 125000 4.66 1.94 20160515 125000 4.72 1.95 20160515 125000 4.80 1.95 20160515 125000 4.85 1.95 20160515 125000 4.92 1.96 20160515 125000 5.00 1.96 20160515 125000 5.06 1.97 20160515 125000 5.11 2.02 20160515 125000 5.11 2.03 20160515 125000 5.12 2.03 20160515 125000 5.13 1.97 20160515 125000 5.13 2.03 20160515 125000 5.14 2.03 20160515 125000 5.17 2.03 20160515 125000 5.18 1.97 20160515 125000 5.20 1.98 20160515 125000 5.21 2.03 20160515 125000 5.23 1.98 20160515 125000 5.25 2.02 20160515 125000 5.26 2.02 20160515 125000 5.27 1.99 20160515 125000 5.27 2.03 20160515 125000 5.28 2.02 20160515 125000 5.31 1.99 20160515 125000 5.31 2.03 20160515 125000 5.34 2.02 20160515 125000 5.36 1.99 20160515 125000 5.36 2.03 20160515 125000 5.38 2.03 20160515 125000 5.41 2.00 20160515 125000 5.41 2.03 20160515 125000 5.43 2.01 20160515 125000 5.47 2.00 20160515 125000 5.47 2.04 20160515 125000 5.48 2.03 20160515 125000 5.52 2.04 20160515 125000 5.54 2.04 20160515 125000 5.55 2.01 20160515 125000 5.55 2.04 20160515 125000 5.57 2.04 20160515 125000 5.58 2.04 20160515 125000 5.59 2.04 20160515 125000 5.60 2.04 20160515 125000 5.61 2.04 20160515 125100 4.95 2.06 20160515 125100 4.96 2.06 20160515 125100 4.96 2.07 20160515 125100 4.97 2.06 20160515 125100 4.98 2.08 20160515 125100 4.99 2.05 20160515 125100 5.01 2.05 20160515 125100 5.03 2.08 20160515 125100 5.04 2.04 20160515 125100 5.06 2.04 20160515 125100 5.08 2.04 20160515 125100 5.10 2.04 20160515 125100 5.12 2.04 20160515 125100 5.14 2.03 20160515 125100 5.15 2.03 20160515 125100 5.16 2.03 20160515 125100 5.16 2.09 20160515 125100 5.17 2.03 20160515 125100 5.18 2.03 20160515 125100 5.19 2.03 20160515 125100 5.21 2.03 20160515 125100 5.23 2.03 20160515 125100 5.28 2.09 20160515 125100 5.39 2.10 20160515 125100 5.52 2.10 20160515 125100 5.65 2.11 20160515 125100 5.79 2.11 20160515 125100 5.91 2.12 20160515 125100 6.04 2.13 20160515 125100 6.13 2.13 20160515 125100 6.19 2.14 20160515 125100 6.26 2.15 20160515 125100 6.33 2.15 20160515 125100 6.40 2.16 20160515 125100 6.48 2.17 20160515 125100 6.55 2.17 20160515 125100 6.64 2.18 20160515 125100 6.71 2.19 20160515 125100 6.72 2.19 20160515 125100 6.73 2.20 20160515 125100 6.74 2.21 20160515 125100 6.76 2.22 20160515 125100 6.79 2.23 20160515 125100 6.83 2.23 20160515 125100 6.86 2.24 20160515 125100 6.92 2.25 20160515 125100 6.98 2.26 20160515 125100 7.03 2.26 20160515 125100 7.09 2.27 20160515 125100 7.15 2.28 20160515 125100 7.22 2.29 20160515 125100 7.27 2.30 20160515 125100 7.34 2.31 20160515 125100 7.40 2.32 20160515 125100 7.44 2.39 20160515 125100 7.45 2.38 20160515 125100 7.46 2.33 20160515 125100 7.46 2.37 20160515 125100 7.47 2.36 20160515 125100 7.48 2.35 20160515 125100 7.49 2.35 20160515 125100 7.50 2.34 20160515 125200 7.27 2.50 20160515 125200 7.28 2.49 20160515 125200 7.29 2.48 20160515 125200 7.29 2.52 20160515 125200 7.30 2.53 20160515 125200 7.31 2.47 20160515 125200 7.31 2.54 20160515 125200 7.32 2.46 20160515 125200 7.33 2.55 20160515 125200 7.34 2.45 20160515 125200 7.34 2.56 20160515 125200 7.35 2.57 20160515 125200 7.36 2.44 20160515 125200 7.36 2.59 20160515 125200 7.38 2.43 20160515 125200 7.38 2.60 20160515 125200 7.39 2.61 20160515 125200 7.40 2.42 20160515 125200 7.42 2.41 20160515 125200 7.43 2.40 20160515 125200 7.45 2.62 20160515 125200 7.52 2.64 20160515 125200 7.58 2.65 20160515 125200 7.63 2.67 20160515 125200 7.69 2.68 20160515 125200 7.76 2.70 20160515 125200 7.82 2.71 20160515 125200 7.88 2.72 20160515 125200 7.94 2.74 20160515 125200 7.96 2.75 20160515 125200 7.98 2.77 20160515 125200 8.00 2.79 20160515 125200 8.03 2.80 20160515 125200 8.05 2.82 20160515 125200 8.07 2.83 20160515 125200 8.10 2.85 20160515 125200 8.13 2.86 20160515 125200 8.16 2.88 20160515 125200 8.20 2.90 20160515 125200 8.23 2.91 20160515 125200 8.28 2.94 20160515 125200 8.32 2.95 20160515 125200 8.36 2.97 20160515 125200 8.40 2.99 20160515 125200 8.44 3.01 20160515 125200 8.48 3.03 20160515 125200 8.49 3.05 20160515 125200 8.51 3.07 20160515 125200 8.52 3.09 20160515 125200 8.53 3.11 20160515 125200 8.54 3.12 20160515 125200 8.56 3.15 20160515 125200 8.58 3.17 20160515 125200 8.59 3.18 20160515 125200 8.61 3.20 20160515 125200 8.65 3.23 20160515 125200 8.68 3.25 20160515 125200 8.72 3.27 20160515 125200 8.75 3.29 20160515 125200 8.79 3.32 20160515 125200 8.82 3.34 20160515 125200 8.85 3.36 20160515 125200 8.88 3.38 20160515 125300 10.01 3.71 20160515 125300 10.11 3.73 20160515 125300 10.21 3.76 20160515 125300 10.32 3.79 20160515 125300 10.40 3.81 20160515 125300 10.46 3.84 20160515 125300 10.51 3.86 20160515 125300 10.55 3.88 20160515 125300 10.60 3.91 20160515 125300 10.65 3.93 20160515 125300 10.69 3.95 20160515 125300 10.74 3.98 20160515 125300 10.79 4.01 20160515 125300 10.84 4.03 20160515 125300 10.86 4.05 20160515 125300 10.89 4.08 20160515 125300 10.92 4.10 20160515 125300 10.94 4.12 20160515 125300 10.97 4.15 20160515 125300 11.00 4.17 20160515 125300 11.02 4.19 20160515 125300 11.05 4.22 20160515 125300 11.08 4.24 20160515 125300 11.11 4.27 20160515 125300 11.13 4.29 20160515 125300 11.16 4.31 20160515 125300 11.18 4.33 20160515 125300 11.20 4.35 20160515 125300 11.23 4.38 20160515 125300 11.23 4.62 20160515 125300 11.23 4.64 20160515 125300 11.24 4.60 20160515 125300 11.25 4.40 20160515 125300 11.25 4.56 20160515 125300 11.25 4.58 20160515 125300 11.25 4.66 20160515 125300 11.26 4.51 20160515 125300 11.26 4.53 20160515 125300 11.26 4.68 20160515 125300 11.27 4.42 20160515 125300 11.27 4.49 20160515 125300 11.28 4.44 20160515 125300 11.28 4.47 20160515 125300 11.28 4.70 20160515 125300 11.29 4.72 20160515 125300 11.31 4.73 20160515 125300 11.32 4.81 20160515 125300 11.33 4.76 20160515 125300 11.34 4.77 20160515 125300 11.34 4.80 20160515 125300 11.35 4.79 20160515 125300 8.92 3.40 20160515 125300 9.00 3.43 20160515 125300 9.08 3.45 20160515 125300 9.15 3.47 20160515 125300 9.24 3.49 20160515 125300 9.32 3.52 20160515 125300 9.40 3.54 20160515 125300 9.47 3.56 20160515 125300 9.56 3.59 20160515 125300 9.65 3.61 20160515 125300 9.73 3.63 20160515 125300 9.82 3.66 20160515 125300 9.93 3.69 20160515 125400 10.35 4.60 20160515 125400 10.40 4.62 20160515 125400 10.45 4.64 20160515 125400 10.49 4.65 20160515 125400 10.53 4.67 20160515 125400 10.56 4.68 20160515 125400 10.59 4.69 20160515 125400 10.63 4.71 20160515 125400 10.66 4.72 20160515 125400 10.70 4.73 20160515 125400 10.72 4.75 20160515 125400 10.76 4.76 20160515 125400 10.79 4.77 20160515 125400 10.82 4.78 20160515 125400 10.86 4.80 20160515 125400 10.89 4.81 20160515 125400 10.91 4.82 20160515 125400 10.94 4.83 20160515 125400 10.97 4.84 20160515 125400 11.00 4.85 20160515 125400 11.03 4.86 20160515 125400 11.06 4.88 20160515 125400 11.07 4.89 20160515 125400 11.08 4.90 20160515 125400 11.09 4.91 20160515 125400 11.10 4.92 20160515 125400 11.10 4.96 20160515 125400 11.11 4.93 20160515 125400 11.11 4.95 20160515 125400 11.11 4.96 20160515 125400 11.11 4.97 20160515 125400 11.12 4.94 20160515 125400 11.12 4.97 20160515 125400 11.12 4.98 20160515 125400 11.13 4.91 20160515 125400 11.13 4.92 20160515 125400 11.13 4.93 20160515 125400 11.13 4.95 20160515 125400 11.13 4.96 20160515 125400 11.13 4.97 20160515 125400 11.14 4.90 20160515 125400 11.16 4.89 20160515 125400 11.19 4.88 20160515 125400 11.21 4.86 20160515 125400 11.24 4.85 20160515 125400 11.26 4.84 20160515 125400 11.29 4.83 20160515 125500 10.00 4.08 20160515 125500 10.00 4.42 20160515 125500 10.00 4.48 20160515 125500 10.01 4.29 20160515 125500 10.01 4.30 20160515 125500 10.01 4.31 20160515 125500 10.01 4.40 20160515 125500 10.02 4.27 20160515 125500 10.02 4.32 20160515 125500 10.02 4.33 20160515 125500 10.02 4.34 20160515 125500 10.02 4.36 20160515 125500 10.02 4.38 20160515 125500 10.02 4.39 20160515 125500 10.02 4.49 20160515 125500 10.03 4.35 20160515 125500 10.03 4.37 20160515 125500 10.04 4.09 20160515 125500 10.04 4.49 20160515 125500 10.06 4.50 20160515 125500 10.07 4.27 20160515 125500 10.08 4.11 20160515 125500 10.08 4.50 20160515 125500 10.10 4.26 20160515 125500 10.12 4.12 20160515 125500 10.12 4.51 20160515 125500 10.14 4.25 20160515 125500 10.16 4.14 20160515 125500 10.16 4.53 20160515 125500 10.18 4.24 20160515 125500 10.20 4.55 20160515 125500 10.21 4.15 20160515 125500 10.21 4.23 20160515 125500 10.25 4.16 20160515 125500 10.25 4.22 20160515 125500 10.25 4.57 20160515 125500 10.29 4.18 20160515 125500 10.29 4.21 20160515 125500 10.30 4.58 20160515 125500 10.32 4.20 20160515 125500 10.33 4.19 20160515 125500 7.64 3.85 20160515 125500 7.79 3.86 20160515 125500 7.92 3.88 20160515 125500 8.07 3.89 20160515 125500 8.22 3.91 20160515 125500 8.37 3.93 20160515 125500 8.50 3.94 20160515 125500 8.68 3.96 20160515 125500 8.86 3.97 20160515 125500 9.01 3.99 20160515 125500 9.20 4.00 20160515 125500 9.38 4.02 20160515 125500 9.53 4.03 20160515 125500 9.72 4.05 20160515 125500 9.90 4.07 20160515 125500 9.94 4.47 20160515 125500 9.95 4.46 20160515 125500 9.96 4.45 20160515 125500 9.96 4.47 20160515 125500 9.98 4.48 20160515 125500 9.99 4.43 20160515 125500 9.99 4.44 20160515 125600 2.49 3.31 20160515 125600 2.53 3.30 20160515 125600 2.53 3.32 20160515 125600 2.66 3.33 20160515 125600 2.67 3.30 20160515 125600 2.69 3.20 20160515 125600 2.70 3.21 20160515 125600 2.73 3.21 20160515 125600 2.76 3.22 20160515 125600 2.78 3.22 20160515 125600 2.81 3.23 20160515 125600 2.82 3.33 20160515 125600 2.85 3.23 20160515 125600 2.88 3.24 20160515 125600 2.91 3.29 20160515 125600 2.92 3.24 20160515 125600 2.94 3.24 20160515 125600 2.96 3.25 20160515 125600 2.98 3.29 20160515 125600 2.99 3.25 20160515 125600 3.00 3.28 20160515 125600 3.02 3.25 20160515 125600 3.03 3.28 20160515 125600 3.05 3.25 20160515 125600 3.06 3.28 20160515 125600 3.06 3.34 20160515 125600 3.08 3.28 20160515 125600 3.09 3.26 20160515 125600 3.11 3.27 20160515 125600 3.13 3.26 20160515 125600 3.14 3.27 20160515 125600 3.17 3.26 20160515 125600 3.17 3.27 20160515 125600 3.21 3.27 20160515 125600 3.32 3.35 20160515 125600 3.52 3.36 20160515 125600 3.69 3.37 20160515 125600 3.86 3.39 20160515 125600 4.01 3.40 20160515 125600 4.18 3.42 20160515 125600 4.36 3.43 20160515 125600 4.51 3.45 20160515 125600 4.68 3.46 20160515 125600 4.86 3.48 20160515 125600 4.98 3.49 20160515 125600 5.09 3.51 20160515 125600 5.21 3.53 20160515 125600 5.31 3.54 20160515 125600 5.43 3.56 20160515 125600 5.54 3.58 20160515 125600 5.66 3.60 20160515 125600 5.76 3.61 20160515 125600 5.87 3.63 20160515 125600 6.01 3.65 20160515 125600 6.12 3.67 20160515 125600 6.27 3.69 20160515 125600 6.42 3.71 20160515 125600 6.55 3.72 20160515 125600 6.71 3.74 20160515 125600 6.87 3.76 20160515 125600 7.00 3.78 20160515 125600 7.17 3.80 20160515 125600 7.33 3.82 20160515 125600 7.46 3.83 20160515 125700 1.86 3.10 20160515 125700 1.87 3.10 20160515 125700 1.87 3.11 20160515 125700 1.88 3.09 20160515 125700 1.89 3.12 20160515 125700 1.93 3.12 20160515 125700 1.97 3.09 20160515 125700 1.98 3.13 20160515 125700 2.02 3.13 20160515 125700 2.06 3.14 20160515 125700 2.09 3.08 20160515 125700 2.11 3.15 20160515 125700 2.13 3.08 20160515 125700 2.16 3.07 20160515 125700 2.16 3.16 20160515 125700 2.20 3.06 20160515 125700 2.23 3.16 20160515 125700 2.24 3.06 20160515 125700 2.30 3.05 20160515 125700 2.31 3.17 20160515 125700 2.37 3.04 20160515 125700 2.41 3.18 20160515 125700 2.43 3.04 20160515 125700 2.50 3.19 20160515 125700 2.53 3.03 20160515 125700 2.63 3.19 20160515 125700 2.64 3.03 20160515 125700 2.70 3.02 20160515 125700 2.77 3.02 20160515 125700 2.85 3.01 20160515 125700 2.91 3.00 20160515 125700 2.97 3.00 20160515 125700 3.05 2.99 20160515 125700 3.11 2.98 20160515 125700 3.19 2.98 20160515 125700 3.27 2.97 20160515 125700 3.29 2.97 20160515 125700 3.31 2.96 20160515 125700 3.34 2.95 20160515 125700 3.36 2.95 20160515 125700 3.39 2.94 20160515 125700 3.41 2.93 20160515 125700 3.44 2.93 20160515 125700 3.45 2.92 20160515 125700 3.48 2.92 20160515 125700 3.52 2.91 20160515 125700 3.56 2.90 20160515 125700 3.60 2.89 20160515 125700 3.65 2.89 20160515 125700 3.68 2.88 20160515 125700 3.72 2.87 20160515 125700 3.75 2.86 20160515 125700 3.78 2.86 20160515 125700 3.84 2.85 20160515 125700 3.92 2.84 20160515 125700 3.98 2.84 20160515 125700 4.06 2.83 20160515 125700 4.15 2.82 20160515 125700 4.21 2.82 20160515 125700 4.28 2.81 20160515 125700 4.37 2.80 20160515 125700 4.44 2.80 20160515 125700 4.54 2.79 20160515 125800 4.65 2.78 20160515 125800 4.74 2.78 20160515 125800 4.86 2.77 20160515 125800 4.97 2.76 20160515 125800 5.06 2.76 20160515 125800 5.18 2.75 20160515 125800 5.30 2.74 20160515 125800 5.40 2.74 20160515 125800 5.49 2.73 20160515 125800 5.57 2.73 20160515 125800 5.65 2.72 20160515 125800 5.74 2.72 20160515 125800 5.83 2.71 20160515 125800 5.90 2.71 20160515 125800 5.99 2.70 20160515 125800 6.08 2.70 20160515 125800 6.16 2.69 20160515 125800 6.17 2.68 20160515 125800 6.19 2.68 20160515 125800 6.20 2.67 20160515 125800 6.21 2.67 20160515 125800 6.23 2.66 20160515 125800 6.25 2.65 20160515 125800 6.27 2.65 20160515 125800 6.29 2.64 20160515 125800 6.31 2.64 20160515 125800 6.37 2.63 20160515 125800 6.43 2.62 20160515 125800 6.48 2.62 20160515 125800 6.53 2.61 20160515 125800 6.59 2.61 20160515 125800 6.64 2.61 20160515 125800 6.70 2.60 20160515 125800 6.75 2.59 20160515 125800 6.79 2.59 20160515 125800 6.83 2.59 20160515 125800 6.87 2.58 20160515 125800 6.90 2.58 20160515 125800 6.94 2.57 20160515 125800 6.98 2.57 20160515 125800 7.02 2.56 20160515 125800 7.05 2.56 20160515 125800 7.10 2.56 20160515 125800 7.13 2.55 20160515 125800 7.18 2.55 20160515 125800 7.22 2.55 20160515 125800 7.26 2.54 20160515 125800 7.30 2.54 20160515 125800 7.35 2.54 20160515 125800 7.38 2.54 20160515 125800 7.43 2.53 20160515 125800 7.48 2.53 20160515 125800 7.50 2.53 20160515 125800 7.53 2.53 20160515 125800 7.56 2.52 20160515 125800 7.58 2.52 20160515 125800 7.62 2.49 20160515 125800 7.62 2.52 20160515 125800 7.65 2.52 20160515 125800 7.67 2.50 20160515 125800 7.68 2.51 20160515 125800 7.71 2.50 20160515 125800 7.72 2.51 20160515 125800 7.75 2.51 20160515 125900 6.55 2.37 20160515 125900 6.60 2.38 20160515 125900 6.64 2.39 20160515 125900 6.68 2.39 20160515 125900 6.73 2.40 20160515 125900 6.77 2.41 20160515 125900 6.84 2.41 20160515 125900 6.90 2.42 20160515 125900 6.96 2.43 20160515 125900 7.03 2.43 20160515 125900 7.10 2.44 20160515 125900 7.15 2.45 20160515 125900 7.23 2.45 20160515 125900 7.30 2.46 20160515 125900 7.36 2.47 20160515 125900 7.41 2.47 20160515 125900 7.45 2.48 20160515 125900 7.49 2.48 20160515 125900 7.53 2.49 20160515 125900 7.58 2.49 20160515 131300 10.20 2.60 20160515 131300 10.40 2.65 20160515 131300 10.63 2.71 20160515 131300 10.86 2.76 20160515 131300 5.51 1.63 20160515 131300 5.76 1.66 20160515 131300 6.02 1.69 20160515 131300 6.23 1.72 20160515 131300 6.49 1.75 20160515 131300 6.74 1.77 20160515 131300 6.95 1.80 20160515 131300 7.20 1.83 20160515 131300 7.35 1.86 20160515 131300 7.45 1.88 20160515 131300 7.58 1.92 20160515 131300 7.69 1.94 20160515 131300 7.82 1.97 20160515 131300 7.95 2.00 20160515 131300 8.06 2.03 20160515 131300 8.20 2.06 20160515 131300 8.33 2.09 20160515 131300 8.45 2.12 20160515 131300 8.58 2.16 20160515 131300 8.72 2.20 20160515 131300 8.84 2.23 20160515 131300 8.98 2.27 20160515 131300 9.12 2.31 20160515 131300 9.24 2.35 20160515 131300 9.39 2.39 20160515 131300 9.54 2.43 20160515 131300 9.74 2.48 20160515 131300 9.97 2.54 20160515 131400 11.05 2.81 20160515 131400 11.28 2.87 20160515 131400 11.48 2.93 20160515 131400 11.59 2.96 20160515 131400 11.72 3.00 20160515 131400 11.85 3.03 20160515 131400 11.96 3.07 20160515 131400 12.09 3.10 20160515 131400 12.09 4.50 20160515 131400 12.22 3.14 20160515 131400 12.32 3.17 20160515 131400 12.43 4.54 20160515 131400 12.45 3.21 20160515 131400 12.55 3.24 20160515 131400 12.60 3.26 20160515 131400 12.67 3.29 20160515 131400 12.72 4.57 20160515 131400 12.74 3.32 20160515 131400 12.79 3.34 20160515 131400 12.85 3.37 20160515 131400 12.92 3.40 20160515 131400 12.98 3.42 20160515 131400 13.04 3.45 20160515 131400 13.06 4.60 20160515 131400 13.08 3.48 20160515 131400 13.11 3.51 20160515 131400 13.14 3.55 20160515 131400 13.17 3.59 20160515 131400 13.20 3.62 20160515 131400 13.23 3.66 20160515 131400 13.26 3.70 20160515 131400 13.29 3.73 20160515 131400 13.33 3.77 20160515 131400 13.40 4.64 20160515 131400 13.43 3.83 20160515 131400 13.53 3.87 20160515 131400 13.65 3.93 20160515 131400 13.69 4.67 20160515 131400 13.77 3.99 20160515 131400 13.87 4.04 20160515 131400 13.99 4.09 20160515 131400 14.03 4.71 20160515 131400 14.08 4.14 20160515 131400 14.20 4.20 20160515 131400 14.32 4.25 20160515 131400 14.38 4.74 20160515 131400 14.40 4.29 20160515 131400 14.49 4.33 20160515 131400 14.58 4.38 20160515 131400 14.65 4.41 20160515 131400 14.67 4.77 20160515 131400 14.74 4.46 20160515 131400 14.80 4.77 20160515 131400 14.82 4.50 20160515 131400 14.83 4.75 20160515 131400 14.86 4.74 20160515 131400 14.89 4.54 20160515 131400 14.89 4.72 20160515 131400 14.92 4.70 20160515 131400 14.95 4.68 20160515 131400 14.98 4.58 20160515 131400 14.98 4.66 20160515 131400 15.02 4.64 20160515 131400 15.04 4.62 20160515 131500 10.13 4.44 20160515 131500 10.31 5.40 20160515 131500 10.79 5.48 20160515 131500 10.90 4.46 20160515 131500 11.27 5.55 20160515 131500 11.55 4.48 20160515 131500 11.68 5.61 20160515 131500 12.16 5.69 20160515 131500 12.65 5.76 20160515 131500 12.98 5.84 20160515 131500 1.38 4.34 20160515 131500 1.43 4.34 20160515 131500 1.45 4.34 20160515 131500 1.57 4.35 20160515 131500 1.60 4.33 20160515 131500 1.81 4.35 20160515 131500 1.85 4.33 20160515 131500 2.11 4.36 20160515 131500 2.18 4.32 20160515 131500 2.40 4.36 20160515 131500 2.42 4.38 20160515 131500 2.45 4.41 20160515 131500 2.47 4.43 20160515 131500 2.50 4.45 20160515 131500 2.51 4.32 20160515 131500 2.54 4.48 20160515 131500 2.57 4.50 20160515 131500 2.61 4.53 20160515 131500 2.65 4.56 20160515 131500 2.72 4.58 20160515 131500 2.92 4.32 20160515 131500 2.94 4.61 20160515 131500 3.19 4.63 20160515 131500 3.34 4.32 20160515 131500 3.40 4.66 20160515 131500 3.67 4.68 20160515 131500 3.76 4.32 20160515 131500 3.95 4.71 20160515 131500 4.11 4.32 20160515 131500 4.19 4.73 20160515 131500 4.48 4.76 20160515 131500 4.53 4.32 20160515 131500 4.77 4.79 20160515 131500 4.95 4.32 20160515 131500 5.08 4.82 20160515 131500 5.30 4.32 20160515 131500 5.53 4.86 20160515 131500 5.82 4.33 20160515 131500 5.99 4.90 20160515 131500 6.37 4.93 20160515 131500 6.56 4.35 20160515 131500 6.83 4.98 20160515 131500 7.19 4.36 20160515 131500 7.29 5.02 20160515 131500 7.66 5.06 20160515 131500 7.95 4.38 20160515 131500 8.11 5.10 20160515 131500 8.56 5.14 20160515 131500 8.72 4.41 20160515 131500 8.95 5.19 20160515 131500 9.36 4.42 20160515 131500 9.43 5.27 20160515 131500 9.91 5.34 20160515 131600 13.34 5.94 20160515 131600 13.71 6.04 20160515 131600 14.01 6.12 20160515 131600 14.39 6.21 20160515 131600 14.75 6.31 20160515 131600 15.06 6.39 20160515 131600 15.43 6.48 20160515 131600 15.80 6.58 20160515 131600 16.02 6.65 20160515 131600 16.28 6.75 20160515 131600 16.53 6.84 20160515 131600 16.75 6.91 20160515 131600 17.00 7.01 20160515 131600 17.25 7.10 20160515 131600 17.50 7.19 20160515 131600 17.71 7.26 20160515 131600 17.94 7.35 20160515 131600 18.08 7.42 20160515 131600 18.20 7.48 20160515 131600 18.34 7.55 20160515 131600 18.48 7.63 20160515 131600 18.59 7.69 20160515 131600 18.73 7.76 20160515 131600 18.87 7.83 20160515 131600 18.98 7.89 20160515 131600 19.10 7.95 20160515 131600 19.18 8.00 20160515 131600 19.25 8.04 20160515 131600 19.33 8.09 20160515 131600 19.41 8.14 20160515 131600 19.48 8.18 20160515 131600 19.56 8.23 20160515 131600 19.57 8.55 20160515 131600 19.62 8.57 20160515 131600 19.65 8.27 20160515 131600 19.68 8.59 20160515 131600 19.71 8.31 20160515 131600 19.72 8.60 20160515 131600 19.74 8.61 20160515 131600 19.75 8.61 20160515 131600 19.76 8.35 20160515 131600 19.77 8.61 20160515 131600 19.78 8.37 20160515 131600 19.78 8.61 20160515 131600 19.79 8.39 20160515 131600 19.80 8.61 20160515 131600 19.81 8.41 20160515 131600 19.81 8.62 20160515 131600 19.82 8.43 20160515 131600 19.83 8.45 20160515 131600 19.83 8.62 20160515 131600 19.84 8.62 20160515 131600 19.85 8.47 20160515 131600 19.85 8.61 20160515 131600 19.86 8.50 20160515 131600 19.86 8.55 20160515 131600 19.86 8.56 20160515 131600 19.86 8.57 20160515 131600 19.86 8.59 20160515 131600 19.86 8.60 20160515 131600 19.86 8.62 20160515 131600 19.87 8.51 20160515 131600 19.87 8.53 20160515 131600 19.87 8.54 20160515 131700 14.84 6.32 20160515 131700 14.94 6.35 20160515 131700 15.06 6.37 20160515 131700 15.18 6.40 20160515 131700 15.29 6.42 20160515 131700 15.41 6.45 20160515 131700 15.51 6.49 20160515 131700 15.58 6.53 20160515 131700 15.66 6.59 20160515 131700 15.75 6.64 20160515 131700 15.83 6.68 20160515 131700 15.91 6.74 20160515 131700 15.99 6.79 20160515 131700 16.06 6.83 20160515 131700 16.13 6.88 20160515 131700 16.22 6.93 20160515 131700 16.32 6.98 20160515 131700 16.39 7.01 20160515 131700 16.48 7.06 20160515 131700 16.58 7.10 20160515 131700 16.65 7.14 20160515 131700 16.74 7.18 20160515 131700 16.83 7.23 20160515 131700 16.90 7.27 20160515 131700 16.98 7.31 20160515 131700 17.06 7.35 20160515 131700 17.13 7.38 20160515 131700 17.20 7.42 20160515 131700 17.28 7.47 20160515 131700 17.34 7.50 20160515 131700 17.42 7.54 20160515 131700 17.49 7.58 20160515 131700 17.56 7.62 20160515 131700 17.62 7.65 20160515 131700 17.69 7.69 20160515 131700 17.76 7.73 20160515 131700 17.81 7.76 20160515 131700 17.88 7.80 20160515 131700 17.94 7.83 20160515 131700 18.00 7.86 20160515 131700 18.06 7.90 20160515 131700 18.12 7.94 20160515 131700 18.18 7.96 20160515 131700 18.24 8.00 20160515 131700 18.31 8.03 20160515 131700 18.36 8.06 20160515 131700 18.43 8.09 20160515 131700 18.50 8.12 20160515 131700 18.55 8.15 20160515 131700 18.62 8.19 20160515 131700 18.69 8.22 20160515 131700 18.76 8.24 20160515 131700 18.84 8.27 20160515 131700 18.91 8.30 20160515 131700 18.98 8.33 20160515 131700 19.05 8.36 20160515 131700 19.13 8.39 20160515 131700 19.20 8.42 20160515 131700 19.27 8.45 20160515 131700 19.33 8.47 20160515 131700 19.38 8.49 20160515 131700 19.42 8.50 20160515 131700 19.48 8.52 20160515 131700 19.53 8.54 20160515 131800 11.41 4.72 20160515 131800 11.49 4.76 20160515 131800 11.58 4.78 20160515 131800 11.66 4.81 20160515 131800 11.75 4.84 20160515 131800 11.84 4.87 20160515 131800 11.91 4.89 20160515 131800 12.00 4.92 20160515 131800 12.12 4.96 20160515 131800 12.21 4.98 20160515 131800 12.33 5.01 20160515 131800 12.44 5.04 20160515 131800 12.53 5.07 20160515 131800 12.64 5.10 20160515 131800 12.75 5.13 20160515 131800 12.86 5.16 20160515 131800 12.94 5.19 20160515 131800 12.98 5.22 20160515 131800 13.02 5.25 20160515 131800 13.06 5.27 20160515 131800 13.10 5.30 20160515 131800 13.14 5.33 20160515 131800 13.17 5.36 20160515 131800 13.21 5.39 20160515 131800 13.26 5.41 20160515 131800 13.31 5.44 20160515 131800 13.40 5.48 20160515 131800 13.50 5.51 20160515 131800 13.58 5.54 20160515 131800 13.67 5.57 20160515 131800 13.77 5.61 20160515 131800 13.86 5.64 20160515 131800 13.94 5.67 20160515 131800 14.03 5.71 20160515 131800 14.10 5.74 20160515 131800 14.14 5.76 20160515 131800 14.20 5.79 20160515 131800 14.25 5.82 20160515 131800 14.30 5.84 20160515 131800 14.35 5.87 20160515 131800 14.38 6.10 20160515 131800 14.39 6.09 20160515 131800 14.39 6.12 20160515 131800 14.40 6.13 20160515 131800 14.41 5.90 20160515 131800 14.41 6.07 20160515 131800 14.41 6.15 20160515 131800 14.42 6.05 20160515 131800 14.42 6.17 20160515 131800 14.42 6.18 20160515 131800 14.43 6.03 20160515 131800 14.44 6.20 20160515 131800 14.45 5.92 20160515 131800 14.45 6.02 20160515 131800 14.45 6.22 20160515 131800 14.47 6.00 20160515 131800 14.47 6.24 20160515 131800 14.48 5.98 20160515 131800 14.50 5.97 20160515 131800 14.50 6.25 20160515 131800 14.51 5.95 20160515 131800 14.62 6.28 20160515 131800 14.74 6.30 20160515 131900 10.04 4.18 20160515 131900 10.09 4.21 20160515 131900 10.14 4.23 20160515 131900 10.20 4.26 20160515 131900 10.27 4.28 20160515 131900 10.33 4.30 20160515 131900 10.40 4.33 20160515 131900 10.47 4.35 20160515 131900 10.53 4.38 20160515 131900 10.61 4.40 20160515 131900 10.69 4.43 20160515 131900 10.78 4.45 20160515 131900 10.83 4.47 20160515 131900 10.88 4.50 20160515 131900 10.94 4.53 20160515 131900 10.99 4.55 20160515 131900 11.04 4.57 20160515 131900 11.10 4.60 20160515 131900 11.14 4.62 20160515 131900 11.19 4.65 20160515 131900 11.25 4.67 20160515 131900 11.32 4.70 20160515 131900 9.99 4.15 20160515 135000 3.09 0.91 20160515 135000 3.12 0.90 20160515 135000 3.13 0.91 20160515 135000 3.20 0.89 20160515 135000 3.22 0.92 20160515 135000 3.34 0.89 20160515 135000 3.40 0.92 20160515 135000 3.50 0.94 20160515 135000 3.51 0.88 20160515 135000 3.56 0.95 20160515 135000 3.66 0.96 20160515 135000 3.68 0.87 20160515 135100 3.78 0.98 20160515 135100 3.87 0.99 20160515 135100 4.00 1.00 20160515 135100 4.11 1.01 20160515 135100 4.16 1.10 20160515 135100 4.16 1.11 20160515 135100 4.17 1.10 20160515 135100 4.17 1.11 20160515 135100 4.18 1.09 20160515 135100 4.20 1.12 20160515 135100 4.21 1.09 20160515 135100 4.23 1.12 20160515 135100 4.24 1.02 20160515 135100 4.24 1.08 20160515 135100 4.26 1.07 20160515 135100 4.27 1.13 20160515 135100 4.29 1.07 20160515 135100 4.31 1.06 20160515 135100 4.33 1.05 20160515 135100 4.33 1.14 20160515 135100 4.35 1.04 20160515 135100 4.36 1.04 20160515 135100 4.37 1.03 20160515 135100 4.38 1.14 20160515 135100 4.50 1.15 20160515 135100 4.62 1.16 20160515 135100 4.72 1.17 20160515 135100 4.85 1.18 20160515 135100 4.99 1.19 20160515 135100 5.10 1.20 20160515 135100 5.23 1.20 20160515 135100 5.37 1.21 20160515 135100 5.47 1.22 20160515 135100 5.54 1.23 20160515 135100 5.59 1.24 20160515 135100 5.66 1.25 20160515 135100 5.73 1.26 20160515 135100 5.79 1.27 20160515 135100 5.86 1.28 20160515 135100 5.93 1.29 20160515 135100 5.98 1.30 20160515 135100 6.02 1.31 20160515 135100 6.03 1.32 20160515 135100 6.04 1.33 20160515 135100 6.05 1.34 20160515 135100 6.06 1.35 20160515 135100 6.07 1.40 20160515 135100 6.08 1.36 20160515 135100 6.09 1.38 20160515 135100 6.11 1.38 20160515 135100 6.11 1.40 20160515 135100 6.14 1.40 20160515 140500 3.15 0.70 20160515 140500 3.16 0.67 20160515 140500 3.17 0.72 20160515 140500 3.21 0.64 20160515 140500 3.24 0.74 20160515 140500 3.30 0.62 20160515 140500 3.40 0.59 20160515 140500 3.55 0.57 20160515 140500 3.58 0.76 20160515 140500 3.73 0.54 20160515 140500 3.77 1.11 20160515 140500 3.85 1.11 20160515 140500 3.92 0.78 20160515 140500 3.97 1.10 20160515 140500 4.06 1.10 20160515 140500 4.17 1.09 20160515 140500 4.28 1.09 20160515 140500 4.32 0.80 20160515 140500 4.38 1.09 20160515 140500 4.49 1.08 20160515 140500 4.60 1.08 20160515 140500 4.71 1.08 20160515 140500 4.75 0.82 20160515 140500 4.82 1.07 20160515 140500 4.97 1.07 20160515 140500 5.10 0.83 20160515 140500 5.13 1.07 20160515 140500 5.26 1.07 20160515 140500 5.41 1.06 20160515 140500 5.54 0.85 20160515 140500 5.57 1.06 20160515 140500 5.70 1.06 20160515 140500 5.85 1.06 20160515 140500 5.98 0.87 20160515 140500 6.00 1.06 20160515 140500 6.08 1.04 20160515 140500 6.16 1.02 20160515 140500 6.24 1.00 20160515 140500 6.33 0.98 20160515 140500 6.35 0.88 20160515 140500 6.40 0.96 20160515 140500 6.50 0.95 20160515 140500 6.60 0.93 20160515 140500 6.69 0.91 20160515 140500 6.79 0.90 20160515 140600 0.41 1.57 20160515 140600 0.46 1.57 20160515 140600 0.90 1.56 20160515 140600 0.90 1.58 20160515 140600 1.35 1.59 20160515 140600 1.49 1.55 20160515 140600 1.61 1.59 20160515 140600 1.74 1.60 20160515 140600 1.84 1.60 20160515 140600 2.00 1.61 20160515 140600 2.05 1.65 20160515 140600 2.09 1.65 20160515 140600 2.14 1.54 20160515 140600 2.15 1.65 20160515 140600 2.16 1.61 20160515 140600 2.23 1.65 20160515 140600 2.31 1.64 20160515 140600 2.34 1.62 20160515 140600 2.38 1.64 20160515 140600 2.46 1.64 20160515 140600 2.49 1.62 20160515 140600 2.56 1.64 20160515 140600 2.63 1.64 20160515 140600 2.66 1.54 20160515 140600 2.71 1.62 20160515 140600 2.73 1.63 20160515 140600 2.83 1.63 20160515 140600 2.92 1.63 20160515 140600 3.11 1.30 20160515 140600 3.13 1.29 20160515 140600 3.16 1.28 20160515 140600 3.18 1.26 20160515 140600 3.20 1.25 20160515 140600 3.20 1.32 20160515 140600 3.23 1.24 20160515 140600 3.25 1.22 20160515 140600 3.26 1.21 20160515 140600 3.28 1.20 20160515 140600 3.28 1.53 20160515 140600 3.30 1.33 20160515 140600 3.31 1.19 20160515 140600 3.37 1.18 20160515 140600 3.38 1.34 20160515 140600 3.42 1.17 20160515 140600 3.48 1.36 20160515 140600 3.49 1.16 20160515 140600 3.55 1.15 20160515 140600 3.57 1.37 20160515 140600 3.58 1.51 20160515 140600 3.59 1.50 20160515 140600 3.59 1.52 20160515 140600 3.60 1.14 20160515 140600 3.61 1.49 20160515 140600 3.64 1.48 20160515 140600 3.66 1.13 20160515 140600 3.67 1.39 20160515 140600 3.68 1.47 20160515 140600 3.72 1.12 20160515 140600 3.73 1.45 20160515 140600 3.74 1.40 20160515 140600 3.80 1.44 20160515 140600 3.84 1.42 20160515 140600 3.87 1.43 20160515 140700 1.43 1.66 20160515 140700 1.43 1.67 20160515 140700 1.44 1.66 20160515 140700 1.44 1.67 20160515 140700 1.45 1.68 20160515 140700 1.47 1.66 20160515 140700 1.47 1.68 20160515 140700 1.49 1.69 20160515 140700 1.50 1.66 20160515 140700 1.51 1.70 20160515 140700 1.54 1.66 20160515 140700 1.55 1.70 20160515 140700 1.59 1.66 20160515 140700 1.59 1.71 20160515 140700 1.63 1.72 20160515 140700 1.65 1.65 20160515 140700 1.69 1.73 20160515 140700 1.71 1.65 20160515 140700 1.76 1.65 20160515 140700 1.82 1.65 20160515 140700 1.82 1.73 20160515 140700 1.88 1.65 20160515 140700 1.92 1.65 20160515 140700 1.95 1.74 20160515 140700 1.98 1.65 20160515 140700 2.13 1.75 20160515 140700 2.31 1.76 20160515 140700 2.47 1.76 20160515 140700 2.67 1.77 20160515 140700 2.87 1.78 20160515 140700 3.05 1.79 20160515 140700 3.22 1.79 20160515 140700 3.24 1.81 20160515 140700 3.25 1.84 20160515 140700 3.26 1.86 20160515 140700 3.27 1.88 20160515 140700 3.28 1.90 20160515 140700 3.28 1.92 20160515 140700 3.28 1.94 20160515 140700 3.28 1.98 20160515 140700 3.29 1.96 20160515 140700 3.32 1.99 20160515 140700 3.49 2.01 20160515 140700 3.78 2.02 20160515 140700 4.09 2.03 20160515 140700 4.52 2.05 20160515 140700 5.01 2.06 20160515 140700 5.44 2.07 20160515 140700 5.99 2.09 20160515 140700 6.28 2.10 20160515 140700 6.31 2.11 20160515 140700 6.34 2.13 20160515 140700 6.38 2.14 20160515 140700 6.44 2.16 20160515 140700 6.49 2.17 20160515 140700 6.57 2.18 20160515 140700 6.65 2.19 20160515 140700 6.73 2.21 20160515 140700 6.88 2.22 20160515 140700 7.07 2.23 20160515 140700 7.22 2.24 20160515 140700 7.40 2.26 20160515 140700 7.58 2.27 20160515 140800 6.65 2.53 20160515 140800 6.68 2.53 20160515 140800 6.70 2.53 20160515 140800 6.72 2.52 20160515 140800 6.76 2.52 20160515 140800 6.79 2.52 20160515 140800 6.83 2.52 20160515 140800 6.84 2.52 20160515 140800 6.85 2.52 20160515 140800 6.88 2.52 20160515 140800 6.94 2.52 20160515 140800 7.00 2.51 20160515 140800 7.06 2.51 20160515 140800 7.13 2.51 20160515 140800 7.19 2.51 20160515 140800 7.26 2.50 20160515 140800 7.34 2.50 20160515 140800 7.40 2.49 20160515 140800 7.40 2.50 20160515 140800 7.41 2.48 20160515 140800 7.41 2.50 20160515 140800 7.42 2.48 20160515 140800 7.43 2.47 20160515 140800 7.44 2.47 20160515 140800 7.45 2.46 20160515 140800 7.46 2.45 20160515 140800 7.50 2.45 20160515 140800 7.59 2.44 20160515 140800 7.66 2.43 20160515 140800 7.73 2.42 20160515 140800 7.75 2.28 20160515 140800 7.81 2.41 20160515 140800 7.89 2.29 20160515 140800 7.90 2.40 20160515 140800 7.97 2.40 20160515 140800 8.05 2.39 20160515 140800 8.06 2.30 20160515 140800 8.12 2.38 20160515 140800 8.17 2.38 20160515 140800 8.22 2.38 20160515 140800 8.23 2.32 20160515 140800 8.26 2.32 20160515 140800 8.26 2.38 20160515 140800 8.30 2.33 20160515 140800 8.30 2.38 20160515 140800 8.34 2.34 20160515 140800 8.35 2.38 20160515 140800 8.37 2.34 20160515 140800 8.39 2.38 20160515 140800 8.40 2.35 20160515 140800 8.44 2.36 20160515 140800 8.44 2.38 20160515 140800 8.47 2.36 20160515 140800 8.48 2.38 20160515 140800 8.51 2.37 20160515 140800 8.53 2.38 20160515 140900 10.00 2.44 20160515 140900 10.14 2.44 20160515 140900 10.27 2.44 20160515 140900 10.35 2.45 20160515 140900 10.42 2.45 20160515 140900 10.49 2.45 20160515 140900 10.58 2.46 20160515 140900 10.66 2.46 20160515 140900 10.73 2.47 20160515 140900 10.80 2.47 20160515 140900 10.89 2.48 20160515 140900 10.92 2.48 20160515 140900 10.94 2.48 20160515 140900 10.96 2.49 20160515 140900 10.98 2.49 20160515 140900 11.00 2.49 20160515 140900 11.00 2.50 20160515 140900 11.02 2.50 20160515 140900 11.05 2.50 20160515 140900 11.13 2.51 20160515 140900 11.20 2.51 20160515 140900 11.27 2.52 20160515 140900 11.35 2.52 20160515 140900 11.42 2.53 20160515 140900 11.49 2.53 20160515 140900 11.56 2.54 20160515 140900 11.64 2.55 20160515 140900 11.70 2.55 20160515 140900 6.62 2.53 20160515 140900 6.63 2.53 20160515 140900 6.64 2.53 20160515 140900 6.68 2.52 20160515 140900 6.73 2.52 20160515 140900 6.78 2.52 20160515 140900 6.85 2.52 20160515 140900 6.92 2.51 20160515 140900 7.01 2.51 20160515 140900 7.08 2.51 20160515 140900 7.18 2.51 20160515 140900 7.30 2.50 20160515 140900 7.41 2.50 20160515 140900 7.54 2.50 20160515 140900 7.68 2.49 20160515 140900 7.78 2.49 20160515 140900 7.92 2.49 20160515 140900 8.05 2.48 20160515 140900 8.18 2.48 20160515 140900 8.29 2.48 20160515 140900 8.34 2.47 20160515 140900 8.39 2.47 20160515 140900 8.44 2.46 20160515 140900 8.49 2.46 20160515 140900 8.54 2.45 20160515 140900 8.60 2.45 20160515 140900 8.66 2.44 20160515 140900 8.73 2.44 20160515 140900 8.82 2.44 20160515 140900 8.97 2.44 20160515 140900 9.15 2.44 20160515 140900 9.33 2.44 20160515 140900 9.50 2.44 20160515 140900 9.65 2.44 20160515 140900 9.83 2.44 20160515 141000 10.22 2.28 20160515 141000 10.23 2.29 20160515 141000 10.25 2.29 20160515 141000 10.27 2.29 20160515 141000 10.28 2.29 20160515 141000 10.31 2.30 20160515 141000 10.33 2.30 20160515 141000 10.35 2.30 20160515 141000 10.37 2.31 20160515 141000 10.40 2.31 20160515 141000 10.43 2.31 20160515 141000 10.50 2.32 20160515 141000 10.57 2.33 20160515 141000 10.64 2.34 20160515 141000 10.70 2.34 20160515 141000 10.77 2.35 20160515 141000 10.84 2.36 20160515 141000 10.90 2.37 20160515 141000 10.97 2.38 20160515 141000 11.04 2.39 20160515 141000 11.11 2.39 20160515 141000 11.17 2.40 20160515 141000 11.24 2.41 20160515 141000 11.31 2.42 20160515 141000 11.36 2.42 20160515 141000 11.43 2.43 20160515 141000 11.50 2.44 20160515 141000 11.57 2.45 20160515 141000 11.60 2.45 20160515 141000 11.63 2.46 20160515 141000 11.66 2.46 20160515 141000 11.68 2.46 20160515 141000 11.71 2.46 20160515 141000 11.74 2.47 20160515 141000 11.77 2.47 20160515 141000 11.78 2.55 20160515 141000 11.79 2.47 20160515 141000 11.82 2.48 20160515 141000 11.85 2.55 20160515 141000 11.89 2.48 20160515 141000 11.91 2.55 20160515 141000 11.94 2.49 20160515 141000 11.96 2.55 20160515 141000 12.00 2.50 20160515 141000 12.02 2.55 20160515 141000 12.06 2.50 20160515 141000 12.08 2.55 20160515 141000 12.13 2.51 20160515 141000 12.14 2.56 20160515 141000 12.18 2.52 20160515 141000 12.19 2.56 20160515 141000 12.23 2.52 20160515 141000 12.23 2.55 20160515 141000 12.24 2.55 20160515 141000 12.26 2.55 20160515 141000 12.27 2.55 20160515 141000 12.29 2.54 20160515 141000 12.30 2.53 20160515 141000 12.30 2.54 20160515 141000 12.31 2.54 20160515 141000 12.33 2.54 20160515 141100 10.01 2.22 20160515 141100 10.04 2.23 20160515 141100 10.07 2.23 20160515 141100 10.10 2.24 20160515 141100 10.13 2.25 20160515 141100 10.17 2.26 20160515 141100 10.18 2.26 20160515 141100 10.19 2.27 20160515 141100 10.20 2.27 20160515 141100 10.21 2.28 20160515 141100 7.54 1.75 20160515 141100 7.60 1.76 20160515 141100 7.67 1.77 20160515 141100 7.74 1.78 20160515 141100 7.81 1.80 20160515 141100 7.86 1.81 20160515 141100 7.92 1.82 20160515 141100 7.97 1.83 20160515 141100 8.02 1.84 20160515 141100 8.07 1.86 20160515 141100 8.12 1.87 20160515 141100 8.18 1.88 20160515 141100 8.23 1.89 20160515 141100 8.28 1.90 20160515 141100 8.33 1.92 20160515 141100 8.39 1.93 20160515 141100 8.44 1.94 20160515 141100 8.50 1.95 20160515 141100 8.57 1.96 20160515 141100 8.62 1.97 20160515 141100 8.68 1.98 20160515 141100 8.75 1.99 20160515 141100 8.80 2.00 20160515 141100 8.83 2.01 20160515 141100 8.86 2.02 20160515 141100 8.87 2.02 20160515 141100 8.89 2.03 20160515 141100 8.91 2.04 20160515 141100 8.93 2.04 20160515 141100 8.94 2.05 20160515 141100 8.96 2.05 20160515 141100 8.98 2.06 20160515 141100 9.03 2.07 20160515 141100 9.08 2.08 20160515 141100 9.14 2.08 20160515 141100 9.19 2.09 20160515 141100 9.24 2.10 20160515 141100 9.29 2.10 20160515 141100 9.34 2.11 20160515 141100 9.39 2.12 20160515 141100 9.44 2.12 20160515 141100 9.50 2.13 20160515 141100 9.55 2.14 20160515 141100 9.61 2.15 20160515 141100 9.66 2.16 20160515 141100 9.71 2.16 20160515 141100 9.77 2.17 20160515 141100 9.82 2.18 20160515 141100 9.87 2.19 20160515 141100 9.91 2.20 20160515 141100 9.95 2.20 20160515 141100 9.98 2.21 20160515 141200 4.11 1.29 20160515 141200 4.15 1.30 20160515 141200 4.19 1.30 20160515 141200 4.23 1.31 20160515 141200 4.27 1.31 20160515 141200 4.31 1.32 20160515 141200 4.35 1.32 20160515 141200 4.39 1.33 20160515 141200 4.43 1.33 20160515 141200 4.48 1.34 20160515 141200 4.53 1.34 20160515 141200 4.57 1.35 20160515 141200 4.62 1.35 20160515 141200 4.67 1.36 20160515 141200 4.72 1.36 20160515 141200 4.77 1.36 20160515 141200 4.82 1.37 20160515 141200 4.88 1.38 20160515 141200 4.93 1.38 20160515 141200 5.00 1.39 20160515 141200 5.06 1.40 20160515 141200 5.13 1.40 20160515 141200 5.19 1.41 20160515 141200 5.26 1.42 20160515 141200 5.33 1.42 20160515 141200 5.41 1.43 20160515 141200 5.45 1.44 20160515 141200 5.50 1.44 20160515 141200 5.56 1.45 20160515 141200 5.59 1.45 20160515 141200 5.65 1.46 20160515 141200 5.70 1.47 20160515 141200 5.75 1.47 20160515 141200 5.80 1.48 20160515 141200 5.85 1.48 20160515 141200 5.87 1.49 20160515 141200 5.90 1.50 20160515 141200 5.93 1.50 20160515 141200 5.96 1.51 20160515 141200 5.99 1.52 20160515 141200 6.01 1.52 20160515 141200 6.04 1.53 20160515 141200 6.07 1.54 20160515 141200 6.11 1.54 20160515 141200 6.17 1.55 20160515 141200 6.24 1.56 20160515 141200 6.30 1.57 20160515 141200 6.36 1.58 20160515 141200 6.42 1.59 20160515 141200 6.49 1.60 20160515 141200 6.56 1.60 20160515 141200 6.61 1.61 20160515 141200 6.68 1.62 20160515 141200 6.76 1.63 20160515 141200 6.83 1.64 20160515 141200 6.90 1.65 20160515 141200 6.98 1.66 20160515 141200 7.06 1.67 20160515 141200 7.12 1.68 20160515 141200 7.20 1.69 20160515 141200 7.28 1.70 20160515 141200 7.33 1.71 20160515 141200 7.40 1.73 20160515 141200 7.47 1.74 20160515 141300 3.98 1.27 20160515 141300 3.99 1.27 20160515 141300 3.99 1.28 20160515 141300 4.00 1.28 20160515 141300 4.01 1.27 20160515 141300 4.01 1.28 20160515 141300 4.02 1.28 20160515 141300 4.03 1.28 20160515 141300 4.04 1.27 20160515 141300 4.05 1.29 20160515 141300 4.06 1.29 20160515 141300 4.07 1.27 20160515 141300 4.07 1.29 20160515 141300 4.10 1.27 20160515 141300 4.13 1.26 20160515 141300 4.17 1.26 20160515 141300 4.20 1.26 20160515 141300 4.24 1.26 20160515 141300 4.28 1.26 20160515 141300 4.34 1.26 20160515 141300 4.40 1.26 20160515 141300 4.46 1.26 20160515 141300 4.52 1.26 20160515 141300 4.59 1.26 20160515 141300 4.66 1.26 20160515 141300 4.71 1.26 20160515 141300 4.79 1.26 20160515 141300 4.84 1.26 20160515 141300 4.90 1.26 20160515 141300 4.94 1.27 20160515 141300 4.99 1.27 20160515 141300 5.04 1.27 20160515 141300 5.09 1.27 20160515 141300 5.14 1.28 20160515 141300 5.19 1.28 20160515 141300 5.24 1.26 20160515 141300 5.24 1.27 20160515 141300 5.24 1.28 20160515 141300 5.25 1.25 20160515 141300 5.25 1.28 20160515 141300 5.27 1.26 20160515 141300 5.30 1.26 20160515 141300 5.32 1.26 20160515 141300 5.34 1.27 20160515 141300 5.37 1.27 20160515 141300 5.39 1.27 20160515 141300 5.41 1.28 20160515 141300 5.44 1.28 20160515 141300 5.46 1.28 20160515 141300 5.47 1.28 20160515 141300 5.48 1.28 20160515 141300 5.50 1.28 20160515 141300 5.51 1.28 20160515 141300 5.54 1.28 20160515 141300 5.55 1.28 20160515 141300 5.63 1.28 20160515 141400 2.22 1.19 20160515 141400 2.26 1.20 20160515 141400 2.35 1.18 20160515 141400 2.36 1.21 20160515 141400 2.52 1.17 20160515 141400 2.52 1.22 20160515 141400 2.67 1.23 20160515 141400 2.68 1.16 20160515 141400 2.81 1.24 20160515 141400 2.84 1.15 20160515 141400 2.98 1.25 20160515 141400 3.03 1.14 20160515 141400 3.16 1.27 20160515 141400 3.20 1.12 20160515 141400 3.34 1.28 20160515 141400 3.37 1.12 20160515 141400 3.51 1.29 20160515 141400 3.58 1.11 20160515 141400 3.64 1.10 20160515 141400 3.66 1.10 20160515 141400 3.67 1.10 20160515 141400 3.68 1.10 20160515 141400 3.73 1.30 20160515 141400 3.94 1.31 20160515 141400 4.17 1.32 20160515 141400 4.37 1.33 20160515 141400 4.59 1.34 20160515 141400 4.83 1.35 20160515 141400 5.01 1.36 20160515 141400 5.27 1.37 20160515 141400 5.49 1.38 20160515 141400 5.55 1.38 20160515 141400 5.63 1.38 20160515 141400 5.73 1.29 20160515 141400 5.73 1.38 20160515 141400 5.81 1.38 20160515 141400 5.84 1.29 20160515 141400 5.92 1.29 20160515 141400 5.93 1.38 20160515 141400 6.03 1.30 20160515 141400 6.03 1.39 20160515 141400 6.12 1.39 20160515 141400 6.13 1.30 20160515 141400 6.24 1.30 20160515 141400 6.25 1.39 20160515 141400 6.32 1.39 20160515 141400 6.33 1.31 20160515 141400 6.37 1.38 20160515 141400 6.43 1.31 20160515 141400 6.43 1.38 20160515 141400 6.48 1.37 20160515 141400 6.49 1.31 20160515 141400 6.54 1.32 20160515 141400 6.54 1.37 20160515 141400 6.58 1.32 20160515 141400 6.61 1.37 20160515 141400 6.66 1.36 20160515 141400 6.68 1.33 20160515 141400 6.71 1.34 20160515 141400 6.74 1.36 20160515 141400 6.77 1.34 20160515 141400 6.80 1.35 20160515 141400 6.82 1.35 20160515 141500 3.69 1.10 20160515 141500 3.71 1.10 20160515 141500 3.72 1.10 20160515 141500 3.74 1.10 20160515 141500 3.77 1.09 20160515 141500 3.81 1.10 20160515 141500 3.87 1.10 20160515 141500 3.93 1.10 20160515 141500 4.00 1.11 20160515 141500 4.05 1.11 20160515 141500 4.12 1.11 20160515 141500 4.19 1.11 20160515 141500 4.25 1.11 20160515 141500 4.31 1.11 20160515 141500 4.34 1.12 20160515 141500 4.38 1.13 20160515 141500 4.42 1.14 20160515 141500 4.47 1.14 20160515 141500 4.52 1.15 20160515 141500 4.58 1.16 20160515 141500 4.63 1.17 20160515 141500 4.70 1.17 20160515 141500 4.75 1.18 20160515 141500 4.80 1.19 20160515 141500 4.84 1.20 20160515 141500 4.89 1.21 20160515 141500 4.94 1.21 20160515 141500 4.99 1.22 20160515 141500 5.05 1.23 20160515 141500 5.11 1.23 20160515 141500 5.17 1.24 20160515 141500 5.23 1.25 20160515 141500 5.30 1.26 20160515 141500 5.37 1.27 20160515 141500 5.44 1.28 20160515 141500 5.50 1.29 20160515 141500 5.58 1.29 20160515 141500 5.66 1.30 20160515 141500 5.74 1.31 20160515 141500 5.81 1.32 20160515 141500 5.89 1.33 20160515 141500 5.96 1.34 20160515 141500 6.03 1.35 20160515 141500 6.10 1.36 20160515 141500 6.18 1.38 20160515 141500 6.25 1.39 20160515 141500 6.31 1.40 20160515 141500 6.39 1.41 20160515 141500 6.45 1.42 20160515 141500 6.50 1.43 20160515 141500 6.53 1.43 20160515 141500 6.57 1.44 20160515 141500 6.62 1.45 20160515 141500 6.66 1.46 20160515 141500 6.70 1.47 20160515 141500 6.74 1.48 20160515 141500 6.78 1.49 20160515 141500 6.82 1.50 20160515 141500 6.85 1.50 20160515 141500 6.88 1.51 20160515 141500 6.91 1.52 20160515 141500 6.94 1.53 20160515 141500 6.97 1.53 20160515 141600 7.00 1.54 20160515 141600 7.03 1.55 20160515 141600 7.06 1.56 20160515 141600 7.09 1.56 20160515 141600 7.12 1.57 20160515 141600 7.15 1.57 20160515 141600 7.17 1.58 20160515 141600 7.20 1.59 20160515 141600 7.23 1.59 20160515 141600 7.25 1.60 20160515 141600 7.28 1.60 20160515 141600 7.31 1.61 20160515 141600 7.33 1.61 20160515 141600 7.35 1.62 20160515 141600 7.36 1.64 20160515 141600 7.37 1.62 20160515 141600 7.39 1.62 20160515 141600 7.39 1.64 20160515 141600 7.40 1.63 20160515 141600 7.42 1.63 20160515 141600 7.42 1.65 20160515 141600 7.44 1.64 20160515 141600 7.45 1.64 20160515 141600 7.45 1.65 20160515 141600 7.47 1.65 20160515 141600 7.48 1.65 20160515 141600 7.49 1.65 20160515 141600 7.51 1.65 20160515 141600 7.52 1.65 20160515 141600 7.54 1.65 20160515 141600 7.55 1.66 20160515 141600 7.56 1.66 20160515 141600 7.57 1.66 20160515 141600 7.58 1.66 20160515 141600 7.59 1.67 20160515 141600 7.60 1.66 20160515 141600 7.60 1.67 20160515 141600 7.61 1.66 20160515 141600 7.62 1.66 20160515 141600 7.62 1.67 20160515 141600 7.63 1.66 20160515 141600 7.63 1.67 20160515 141600 7.64 1.66 20160515 141600 7.65 1.66 20160515 141600 7.66 1.66 20160515 141700 7.33 1.65 20160515 141700 7.34 1.64 20160515 141700 7.34 1.65 20160515 141700 7.35 1.64 20160515 141700 7.36 1.66 20160515 141700 7.41 1.66 20160515 141700 7.48 1.67 20160515 141700 7.55 1.67 20160515 141700 7.62 1.68 20160515 141700 7.68 1.69 20160515 141700 7.75 1.69 20160515 141700 7.82 1.70 20160515 141700 7.90 1.71 20160515 141700 7.96 1.71 20160515 141700 8.02 1.72 20160515 141700 8.09 1.72 20160515 141700 8.15 1.73 20160515 141700 8.20 1.74 20160515 141700 8.27 1.74 20160515 141700 8.33 1.75 20160515 141700 8.39 1.76 20160515 141700 8.44 1.76 20160515 141700 8.50 1.77 20160515 141700 8.55 1.78 20160515 141700 8.59 1.78 20160515 141700 8.64 1.79 20160515 141700 8.69 1.80 20160515 141700 8.75 1.80 20160515 141700 8.79 1.81 20160515 141700 8.84 1.82 20160515 141700 8.88 1.89 20160515 141700 8.89 1.89 20160515 141700 8.90 1.82 20160515 141700 8.92 1.89 20160515 141700 8.93 1.89 20160515 141700 8.95 1.83 20160515 141700 8.95 1.89 20160515 141700 8.98 1.90 20160515 141700 8.99 1.84 20160515 141700 8.99 1.89 20160515 141700 9.02 1.90 20160515 141700 9.04 1.85 20160515 141700 9.05 1.89 20160515 141700 9.05 1.90 20160515 141700 9.09 1.91 20160515 141700 9.10 1.86 20160515 141700 9.10 1.89 20160515 141700 9.12 1.91 20160515 141700 9.15 1.86 20160515 141700 9.15 1.89 20160515 141700 9.15 1.91 20160515 141700 9.19 1.87 20160515 141700 9.20 1.89 20160515 141700 9.20 1.92 20160515 141700 9.24 1.88 20160515 141700 9.24 1.93 20160515 141700 9.26 1.89 20160515 141700 9.29 1.89 20160515 141700 9.29 1.93 20160515 141700 9.31 1.89 20160515 141800 7.38 1.65 20160515 141800 7.45 1.66 20160515 141800 7.51 1.67 20160515 141800 7.57 1.68 20160515 141800 7.64 1.69 20160515 141800 7.72 1.70 20160515 141800 7.79 1.71 20160515 141800 7.87 1.72 20160515 141800 7.94 1.73 20160515 141800 8.03 1.75 20160515 141800 8.12 1.76 20160515 141800 8.18 1.77 20160515 141800 8.27 1.78 20160515 141800 8.35 1.79 20160515 141800 8.42 1.80 20160515 141800 8.46 1.80 20160515 141800 8.51 1.81 20160515 141800 8.55 1.81 20160515 141800 8.58 1.82 20160515 141800 8.62 1.82 20160515 141800 8.66 1.83 20160515 141800 8.69 1.83 20160515 141800 8.71 1.83 20160515 141800 8.73 1.84 20160515 141800 8.74 1.85 20160515 141800 8.75 1.85 20160515 141800 8.77 1.86 20160515 141800 8.79 1.87 20160515 141800 8.82 1.88 20160515 141800 8.85 1.88 20160515 141800 8.88 1.89 20160515 141800 8.92 1.90 20160515 141800 9.01 1.91 20160515 141800 9.09 1.92 20160515 141800 9.17 1.92 20160515 141800 9.26 1.93 20160515 141800 9.33 1.94 20160515 141800 9.35 1.94 20160515 141800 9.37 1.95 20160515 141800 9.42 1.95 20160515 141800 9.45 1.95 20160515 141800 9.46 1.96 20160515 141800 9.51 1.97 20160515 141800 9.53 1.96 20160515 141800 9.55 1.97 20160515 141800 9.57 1.98 20160515 141800 9.58 1.98 20160515 141800 9.60 1.98 20160515 141800 9.61 1.98 20160515 141800 9.63 1.97 20160515 141800 9.63 1.98 20160515 141800 9.65 1.98 20160515 141800 9.66 1.98 20160515 141800 9.67 1.98 20160515 141800 9.68 1.98 20160515 141800 9.69 1.97 20160515 141800 9.69 1.98 20160515 141900 4.27 1.25 20160515 141900 4.28 1.24 20160515 141900 4.28 1.25 20160515 141900 4.28 1.26 20160515 141900 4.29 1.26 20160515 141900 4.30 1.24 20160515 141900 4.32 1.24 20160515 141900 4.34 1.24 20160515 141900 4.36 1.23 20160515 141900 4.38 1.23 20160515 141900 4.40 1.23 20160515 141900 4.43 1.20 20160515 141900 4.43 1.21 20160515 141900 4.43 1.23 20160515 141900 4.44 1.19 20160515 141900 4.44 1.20 20160515 141900 4.44 1.22 20160515 141900 4.45 1.21 20160515 141900 4.46 1.21 20160515 141900 4.47 1.22 20160515 141900 4.48 1.22 20160515 141900 4.55 1.23 20160515 141900 4.63 1.24 20160515 141900 4.69 1.26 20160515 141900 4.76 1.26 20160515 141900 5.14 1.33 20160515 141900 5.25 1.35 20160515 141900 5.39 1.37 20160515 141900 5.54 1.39 20160515 141900 5.68 1.40 20160515 141900 5.81 1.42 20160515 141900 5.96 1.44 20160515 141900 6.11 1.46 20160515 141900 6.46 1.51 20160515 141900 6.56 1.53 20160515 141900 6.66 1.54 20160515 141900 6.75 1.55 20160515 141900 6.85 1.57 20160515 141900 6.96 1.58 20160515 141900 7.06 1.60 20160515 141900 7.15 1.60 20160515 141900 7.21 1.62 20160515 141900 7.27 1.63 20160515 141900 7.32 1.64 20160515 142000 4.31 1.27 20160515 142000 4.36 1.27 20160515 142000 4.41 1.27 20160515 142000 4.47 1.28 20160515 142000 4.52 1.28 20160515 142000 4.58 1.28 20160515 142000 4.63 1.29 20160515 142000 4.69 1.29 20160515 142000 4.73 1.32 20160515 142000 4.74 1.31 20160515 142000 4.75 1.30 20160515 142000 4.75 1.31 20160515 142000 4.75 1.32 20160515 142000 4.76 1.31 20160515 142000 4.77 1.30 20160515 142000 4.78 1.30 20160515 142000 4.78 1.32 20160515 142000 4.82 1.32 20160515 142000 4.85 1.33 20160515 142000 4.89 1.33 20160515 142000 4.92 1.33 20160515 142000 4.96 1.33 20160515 142000 4.99 1.33 20160515 142000 5.03 1.33 20160515 142000 5.07 1.34 20160515 142000 5.11 1.34 20160515 142000 5.15 1.34 20160515 142000 5.18 1.35 20160515 142000 5.22 1.35 20160515 142000 5.26 1.35 20160515 142000 5.30 1.35 20160515 142000 5.34 1.36 20160515 142000 5.39 1.36 20160515 142000 5.46 1.37 20160515 142000 5.54 1.37 20160515 142000 5.62 1.38 20160515 142000 5.71 1.38 20160515 142000 5.77 1.39 20160515 142000 5.85 1.39 20160515 142000 5.95 1.40 20160515 142000 6.03 1.41 20160515 142000 6.09 1.41 20160515 142000 6.14 1.42 20160515 142000 6.19 1.42 20160515 142000 6.24 1.43 20160515 142000 6.29 1.43 20160515 142000 6.35 1.44 20160515 142000 6.40 1.44 20160515 142000 6.46 1.44 20160515 142000 6.51 1.45 20160515 142000 6.53 1.45 20160515 142000 6.54 1.46 20160515 142000 6.55 1.46 20160515 142000 6.56 1.46 20160515 142000 6.57 1.47 20160515 142000 6.58 1.47 20160515 142000 6.59 1.47 20160515 142000 6.61 1.48 20160515 142000 6.62 1.48 20160515 142000 6.63 1.48 20160515 142100 6.64 1.48 20160515 142100 6.65 1.49 20160515 142100 6.66 1.49 20160515 142100 6.67 1.49 20160515 142100 6.68 1.50 20160515 142100 6.69 1.50 20160515 142100 6.70 1.50 20160515 142100 6.72 1.50 20160515 142100 6.72 1.51 20160515 142100 6.74 1.51 20160515 142100 6.75 1.51 20160515 142100 6.76 1.51 20160515 142100 6.78 1.52 20160515 142100 6.79 1.52 20160515 142100 6.81 1.52 20160515 142100 6.83 1.52 20160515 142100 6.84 1.52 20160515 142100 6.86 1.53 20160515 142100 6.87 1.53 20160515 142100 6.89 1.53 20160515 142100 6.91 1.53 20160515 142100 6.92 1.53 20160515 142100 6.94 1.54 20160515 142100 6.95 1.54 20160515 142100 6.95 1.60 20160515 142100 6.96 1.59 20160515 142100 6.97 1.54 20160515 142100 6.97 1.59 20160515 142100 6.98 1.59 20160515 142100 6.99 1.54 20160515 142100 7.00 1.59 20160515 142100 7.01 1.55 20160515 142100 7.01 1.59 20160515 142100 7.02 1.55 20160515 142100 7.02 1.59 20160515 142100 7.04 1.55 20160515 142100 7.04 1.59 20160515 142100 7.05 1.59 20160515 142100 7.06 1.55 20160515 142100 7.06 1.59 20160515 142100 7.07 1.59 20160515 142100 7.08 1.56 20160515 142100 7.08 1.59 20160515 142100 7.09 1.56 20160515 142100 7.09 1.59 20160515 142100 7.10 1.59 20160515 142100 7.11 1.56 20160515 142100 7.11 1.59 20160515 142100 7.12 1.56 20160515 142100 7.12 1.57 20160515 142100 7.12 1.58 20160515 142100 7.12 1.59 20160515 142100 7.13 1.58 20160515 142200 5.73 1.69 20160515 142200 5.75 1.69 20160515 142200 5.77 1.69 20160515 142200 5.80 1.69 20160515 142200 5.83 1.69 20160515 142200 5.86 1.68 20160515 142200 5.89 1.68 20160515 142200 5.93 1.68 20160515 142200 5.98 1.68 20160515 142200 6.04 1.68 20160515 142200 6.09 1.68 20160515 142200 6.15 1.68 20160515 142200 6.21 1.68 20160515 142200 6.26 1.69 20160515 142200 6.32 1.69 20160515 142200 6.38 1.69 20160515 142200 6.42 1.69 20160515 142200 6.43 1.69 20160515 142200 6.44 1.69 20160515 142200 6.45 1.69 20160515 142200 6.46 1.69 20160515 142200 6.48 1.69 20160515 142200 6.51 1.69 20160515 142200 6.53 1.69 20160515 142200 6.56 1.69 20160515 142200 6.58 1.69 20160515 142200 6.61 1.68 20160515 142200 6.63 1.68 20160515 142200 6.66 1.68 20160515 142200 6.69 1.68 20160515 142200 6.72 1.68 20160515 142200 6.75 1.68 20160515 142200 6.78 1.68 20160515 142200 6.81 1.68 20160515 142200 6.84 1.67 20160515 142200 6.87 1.67 20160515 142200 6.90 1.61 20160515 142200 6.90 1.67 20160515 142200 6.91 1.60 20160515 142200 6.91 1.61 20160515 142200 6.92 1.60 20160515 142200 6.93 1.62 20160515 142200 6.93 1.67 20160515 142200 6.94 1.60 20160515 142200 6.94 1.62 20160515 142200 6.94 1.67 20160515 142200 6.95 1.66 20160515 142200 6.96 1.63 20160515 142200 6.96 1.66 20160515 142200 6.97 1.63 20160515 142200 6.97 1.66 20160515 142200 6.98 1.66 20160515 142200 6.99 1.63 20160515 142200 6.99 1.65 20160515 142200 7.00 1.64 20160515 142200 7.00 1.65 20160515 142200 7.01 1.65 20160515 142200 7.02 1.64 20160515 142300 5.67 1.71 20160515 142300 5.68 1.70 20160515 142300 5.68 1.71 20160515 142300 5.69 1.70 20160515 142300 5.69 1.72 20160515 142300 5.70 1.72 20160515 142300 5.71 1.70 20160515 142300 5.72 1.72 20160515 142300 5.75 1.72 20160515 142300 5.78 1.73 20160515 142300 5.82 1.73 20160515 142300 5.86 1.73 20160515 142300 5.90 1.74 20160515 142300 5.94 1.74 20160515 142300 5.97 1.74 20160515 142300 6.03 1.74 20160515 142300 6.07 1.75 20160515 142300 6.10 1.75 20160515 142300 6.14 1.75 20160515 142300 6.17 1.76 20160515 142300 6.21 1.76 20160515 142300 6.25 1.77 20160515 142300 6.25 1.79 20160515 142300 6.27 1.79 20160515 142300 6.28 1.77 20160515 142300 6.28 1.79 20160515 142300 6.29 1.79 20160515 142300 6.30 1.79 20160515 142300 6.30 1.80 20160515 142300 6.31 1.78 20160515 142300 6.32 1.77 20160515 142300 6.32 1.78 20160515 142300 6.33 1.78 20160515 142300 6.34 1.78 20160515 142300 6.42 1.80 20160515 142300 6.53 1.80 20160515 142300 6.65 1.80 20160515 142300 6.75 1.81 20160515 142300 6.86 1.81 20160515 142300 6.99 1.81 20160515 142300 7.11 1.81 20160515 142300 7.20 1.82 20160515 142300 7.31 1.81 20160515 142300 7.39 1.80 20160515 142300 7.50 1.79 20160515 142300 7.59 1.79 20160515 142300 7.67 1.80 20160515 142300 7.69 1.78 20160515 142300 7.71 1.80 20160515 142300 7.76 1.80 20160515 142300 7.81 1.79 20160515 142300 7.82 1.77 20160515 142300 7.86 1.79 20160515 142300 7.92 1.76 20160515 142300 7.92 1.78 20160515 142300 7.97 1.77 20160515 142300 8.04 1.77 20160515 142300 8.06 1.76 20160515 142300 8.08 1.76 20160515 142300 8.15 1.75 20160515 142400 5.12 1.82 20160515 142400 5.15 1.82 20160515 142400 5.16 1.81 20160515 142400 5.18 1.81 20160515 142400 5.23 1.81 20160515 142400 5.29 1.81 20160515 142400 5.36 1.80 20160515 142400 5.42 1.80 20160515 142400 5.48 1.80 20160515 142400 5.55 1.80 20160515 142400 5.62 1.80 20160515 142400 5.69 1.80 20160515 142400 5.75 1.78 20160515 142400 5.75 1.79 20160515 142400 5.76 1.78 20160515 142400 5.76 1.79 20160515 142400 5.77 1.78 20160515 142400 5.79 1.77 20160515 142400 5.81 1.77 20160515 142400 5.82 1.76 20160515 142400 5.82 1.77 20160515 142400 5.83 1.76 20160515 142400 5.84 1.75 20160515 142400 5.84 1.76 20160515 142400 5.86 1.75 20160515 142400 5.90 1.75 20160515 142400 5.93 1.75 20160515 142400 5.96 1.75 20160515 142400 5.99 1.75 20160515 142400 6.02 1.74 20160515 142400 6.06 1.74 20160515 142400 6.09 1.74 20160515 142400 6.12 1.74 20160515 142400 6.18 1.74 20160515 142400 6.25 1.75 20160515 142400 6.33 1.75 20160515 142400 6.38 1.75 20160515 142400 6.46 1.76 20160515 142400 6.53 1.76 20160515 142400 6.59 1.76 20160515 142400 6.66 1.77 20160515 142400 6.73 1.77 20160515 142400 6.81 1.77 20160515 142400 6.87 1.77 20160515 142400 7.02 1.78 20160515 142400 7.09 1.78 20160515 142400 7.15 1.78 20160515 142400 7.22 1.78 20160515 142400 7.29 1.78 20160515 142400 7.35 1.79 20160515 142400 7.38 1.79 20160515 142400 7.43 1.79 20160515 142400 7.47 1.79 20160515 142400 7.51 1.79 20160515 142400 7.55 1.80 20160515 142400 7.59 1.80 20160515 142400 7.63 1.80 20160515 142500 5.02 1.84 20160515 142500 5.04 1.84 20160515 142500 5.05 1.84 20160515 142500 5.06 1.83 20160515 142500 5.07 1.85 20160515 142500 5.08 1.83 20160515 142500 5.10 1.85 20160515 142500 5.11 1.83 20160515 142500 5.13 1.86 20160515 142500 5.16 1.86 20160515 142500 5.19 1.87 20160515 142500 5.22 1.87 20160515 142500 5.25 1.87 20160515 142500 5.28 1.88 20160515 142500 5.43 1.89 20160515 142500 5.55 1.90 20160515 142500 5.70 1.91 20160515 142500 5.84 1.92 20160515 142500 5.97 1.92 20160515 142500 6.11 1.93 20160515 142500 6.26 1.95 20160515 142500 6.40 1.96 20160515 142500 6.52 1.96 20160515 142500 6.67 1.98 20160515 142500 6.83 1.99 20160515 142500 6.98 2.01 20160515 142500 7.11 2.02 20160515 142500 7.27 2.03 20160515 142500 7.43 2.05 20160515 142500 7.56 2.06 20160515 142500 7.71 2.08 20160515 142500 7.83 2.09 20160515 142500 7.92 2.10 20160515 142500 7.99 2.11 20160515 142500 8.08 2.13 20160515 142500 8.17 2.14 20160515 142500 8.26 2.15 20160515 142500 8.33 2.16 20160515 142500 8.36 2.22 20160515 142500 8.37 2.22 20160515 142500 8.39 2.22 20160515 142500 8.40 2.22 20160515 142500 8.41 2.23 20160515 142500 8.42 2.18 20160515 142500 8.43 2.23 20160515 142500 8.44 2.23 20160515 142500 8.46 2.23 20160515 142500 8.48 2.23 20160515 142500 8.49 2.23 20160515 142500 8.51 2.19 20160515 142500 8.51 2.23 20160515 142500 8.53 2.19 20160515 142500 8.53 2.20 20160515 142500 8.53 2.23 20160515 142500 8.54 2.21 20160515 142500 8.55 2.21 20160515 142500 8.55 2.23 20160515 142500 8.56 2.22 20160515 142500 8.57 2.22 20160515 142500 8.57 2.23 20160515 142500 8.58 2.23 20160515 142500 8.59 2.23 20160515 142600 7.46 2.12 20160515 142600 7.49 2.13 20160515 142600 7.52 2.13 20160515 142600 7.55 2.13 20160515 142600 7.58 2.14 20160515 142600 7.61 2.14 20160515 142600 7.64 2.14 20160515 142600 7.67 2.15 20160515 142600 7.70 2.15 20160515 142600 7.73 2.15 20160515 142600 7.77 2.15 20160515 142600 7.80 2.16 20160515 142600 7.84 2.16 20160515 142600 7.86 2.16 20160515 142600 7.90 2.16 20160515 142600 7.93 2.16 20160515 142600 7.96 2.17 20160515 142600 7.99 2.17 20160515 142600 8.02 2.17 20160515 142600 8.05 2.17 20160515 142600 8.08 2.17 20160515 142600 8.11 2.17 20160515 142600 8.15 2.17 20160515 142600 8.18 2.17 20160515 142600 8.21 2.18 20160515 142600 8.24 2.18 20160515 142600 8.26 2.18 20160515 142600 8.27 2.18 20160515 142600 8.28 2.11 20160515 142600 8.28 2.12 20160515 142600 8.28 2.14 20160515 142600 8.28 2.18 20160515 142600 8.29 2.11 20160515 142600 8.29 2.15 20160515 142600 8.29 2.16 20160515 142600 8.29 2.17 20160515 142600 8.29 2.18 20160515 142600 8.30 2.12 20160515 142600 8.30 2.13 20160515 142600 8.30 2.18 20160515 142600 8.30 2.19 20160515 142600 8.30 2.20 20160515 142600 8.30 2.21 20160515 142600 8.31 2.14 20160515 142600 8.31 2.18 20160515 142600 8.32 2.15 20160515 142600 8.32 2.18 20160515 142600 8.32 2.21 20160515 142600 8.33 2.15 20160515 142600 8.33 2.18 20160515 142600 8.34 2.16 20160515 142600 8.34 2.18 20160515 142600 8.34 2.21 20160515 142600 8.35 2.17 20160515 142600 8.35 2.18 20160515 142700 6.48 2.00 20160515 142700 6.49 2.00 20160515 142700 6.49 2.01 20160515 142700 6.50 2.01 20160515 142700 6.52 2.01 20160515 142700 6.54 2.01 20160515 142700 6.55 2.01 20160515 142700 6.57 2.01 20160515 142700 6.59 2.01 20160515 142700 6.61 2.01 20160515 142700 6.63 2.01 20160515 142700 6.64 2.01 20160515 142700 6.65 2.01 20160515 142700 6.66 2.01 20160515 142700 6.68 2.02 20160515 142700 6.69 2.02 20160515 142700 6.71 2.02 20160515 142700 6.73 2.02 20160515 142700 6.74 2.02 20160515 142700 6.76 2.02 20160515 142700 6.77 2.02 20160515 142700 6.78 2.02 20160515 142700 6.80 2.03 20160515 142700 6.81 2.03 20160515 142700 6.82 2.03 20160515 142700 6.83 2.04 20160515 142700 6.84 2.04 20160515 142700 6.85 2.04 20160515 142700 6.86 2.04 20160515 142700 6.86 2.05 20160515 142700 6.86 2.06 20160515 142700 6.87 2.06 20160515 142700 6.88 2.07 20160515 142700 6.90 2.07 20160515 142700 6.92 2.08 20160515 142700 6.94 2.08 20160515 142700 6.96 2.08 20160515 142700 6.97 2.08 20160515 142700 6.99 2.09 20160515 142700 7.01 2.09 20160515 142700 7.03 2.10 20160515 142700 7.06 2.10 20160515 142700 7.10 2.10 20160515 142700 7.15 2.10 20160515 142700 7.18 2.11 20160515 142700 7.23 2.11 20160515 142700 7.28 2.11 20160515 142700 7.33 2.11 20160515 142700 7.37 2.12 20160515 142700 7.42 2.12 20160515 142800 3.62 1.77 20160515 142800 3.69 1.77 20160515 142800 3.76 1.78 20160515 142800 3.82 1.78 20160515 142800 3.89 1.79 20160515 142800 3.93 1.79 20160515 142800 3.96 1.80 20160515 142800 3.99 1.80 20160515 142800 4.02 1.81 20160515 142800 4.06 1.81 20160515 142800 4.09 1.81 20160515 142800 4.13 1.82 20160515 142800 4.17 1.82 20160515 142800 4.20 1.82 20160515 142800 4.27 1.83 20160515 142800 4.35 1.83 20160515 142800 4.41 1.84 20160515 142800 4.48 1.84 20160515 142800 4.54 1.84 20160515 142800 4.62 1.85 20160515 142800 4.70 1.85 20160515 142800 4.76 1.85 20160515 142800 4.82 1.86 20160515 142800 4.87 1.86 20160515 142800 4.90 1.86 20160515 142800 4.95 1.87 20160515 142800 5.01 1.87 20160515 142800 5.05 1.88 20160515 142800 5.10 1.88 20160515 142800 5.16 1.88 20160515 142800 5.21 1.89 20160515 142800 5.27 1.89 20160515 142800 5.34 1.89 20160515 142800 5.40 1.90 20160515 142800 5.47 1.90 20160515 142800 5.53 1.91 20160515 142800 5.59 1.91 20160515 142800 5.66 1.91 20160515 142800 5.72 1.92 20160515 142800 5.79 1.92 20160515 142800 5.84 1.92 20160515 142800 5.88 1.93 20160515 142800 5.92 1.93 20160515 142800 5.97 1.94 20160515 142800 6.01 1.94 20160515 142800 6.05 1.95 20160515 142800 6.09 1.95 20160515 142800 6.14 1.95 20160515 142800 6.18 1.96 20160515 142800 6.21 1.96 20160515 142800 6.24 1.96 20160515 142800 6.28 1.97 20160515 142800 6.32 1.97 20160515 142800 6.35 1.97 20160515 142800 6.39 1.98 20160515 142800 6.43 1.98 20160515 142800 6.47 1.98 20160515 142800 6.49 1.99 20160515 142800 6.49 2.00 20160515 142900 1.84 1.61 20160515 142900 1.84 1.62 20160515 142900 1.85 1.61 20160515 142900 1.85 1.62 20160515 142900 1.86 1.62 20160515 142900 1.87 1.61 20160515 142900 1.89 1.62 20160515 142900 1.90 1.61 20160515 142900 1.92 1.61 20160515 142900 1.92 1.63 20160515 142900 1.94 1.60 20160515 142900 1.95 1.63 20160515 142900 1.97 1.60 20160515 142900 1.98 1.63 20160515 142900 2.01 1.60 20160515 142900 2.01 1.64 20160515 142900 2.05 1.60 20160515 142900 2.05 1.64 20160515 142900 2.09 1.65 20160515 142900 2.10 1.60 20160515 142900 2.12 1.65 20160515 142900 2.16 1.59 20160515 142900 2.16 1.65 20160515 142900 2.21 1.66 20160515 142900 2.23 1.59 20160515 142900 2.25 1.66 20160515 142900 2.27 1.66 20160515 142900 2.28 1.67 20160515 142900 2.29 1.59 20160515 142900 2.30 1.67 20160515 142900 2.32 1.68 20160515 142900 2.33 1.68 20160515 142900 2.35 1.69 20160515 142900 2.36 1.69 20160515 142900 2.37 1.70 20160515 142900 2.39 1.59 20160515 142900 2.42 1.70 20160515 142900 2.51 1.59 20160515 142900 2.52 1.71 20160515 142900 2.61 1.59 20160515 142900 2.61 1.71 20160515 142900 2.73 1.72 20160515 142900 2.75 1.59 20160515 142900 2.84 1.72 20160515 142900 2.89 1.59 20160515 142900 2.93 1.73 20160515 142900 3.03 1.59 20160515 142900 3.05 1.73 20160515 142900 3.16 1.59 20160515 142900 3.17 1.74 20160515 142900 3.28 1.74 20160515 142900 3.31 1.59 20160515 142900 3.35 1.75 20160515 142900 3.42 1.75 20160515 142900 3.46 1.59 20160515 142900 3.49 1.76 20160515 142900 3.55 1.76 20160515 142900 3.60 1.59 20160515 142900 3.77 1.60 20160515 142900 3.92 1.60 20160515 142900 4.06 1.60 20160515 142900 4.23 1.60 20160515 142900 4.38 1.61 20160515 142900 4.55 1.61 20160515 143000 4.11 1.90 20160515 143000 4.12 1.90 20160515 143000 4.14 1.91 20160515 143000 4.17 1.91 20160515 143000 4.22 1.91 20160515 143000 4.29 1.91 20160515 143000 4.35 1.92 20160515 143000 4.43 1.92 20160515 143000 4.52 1.92 20160515 143000 4.57 1.92 20160515 143000 4.65 1.93 20160515 143000 4.69 1.61 20160515 143000 4.76 1.93 20160515 143000 4.83 1.62 20160515 143000 4.88 1.93 20160515 143000 4.94 1.62 20160515 143000 5.03 1.63 20160515 143000 5.04 1.93 20160515 143000 5.14 1.63 20160515 143000 5.19 1.94 20160515 143000 5.24 1.64 20160515 143000 5.35 1.65 20160515 143000 5.38 1.94 20160515 143000 5.44 1.65 20160515 143000 5.54 1.66 20160515 143000 5.57 1.94 20160515 143000 5.65 1.67 20160515 143000 5.67 1.94 20160515 143000 5.72 1.94 20160515 143000 5.74 1.67 20160515 143000 5.76 1.94 20160515 143000 5.81 1.94 20160515 143000 5.83 1.68 20160515 143000 5.89 1.94 20160515 143000 5.93 1.69 20160515 143000 5.96 1.94 20160515 143000 6.02 1.70 20160515 143000 6.05 1.94 20160515 143000 6.10 1.71 20160515 143000 6.14 1.94 20160515 143000 6.20 1.72 20160515 143000 6.25 1.90 20160515 143000 6.25 1.92 20160515 143000 6.25 1.93 20160515 143000 6.25 1.94 20160515 143000 6.26 1.88 20160515 143000 6.26 1.91 20160515 143000 6.28 1.87 20160515 143000 6.29 1.73 20160515 143000 6.29 1.86 20160515 143000 6.32 1.85 20160515 143000 6.34 1.83 20160515 143000 6.34 1.84 20160515 143000 6.36 1.82 20160515 143000 6.37 1.74 20160515 143000 6.37 1.81 20160515 143000 6.39 1.80 20160515 143000 6.41 1.79 20160515 143000 6.43 1.78 20160515 143000 6.45 1.77 20160515 143000 6.46 1.75 20160515 143000 6.48 1.76 20160515 143100 3.40 1.86 20160515 143100 3.41 1.86 20160515 143100 3.41 1.87 20160515 143100 3.42 1.86 20160515 143100 3.42 1.87 20160515 143100 3.44 1.86 20160515 143100 3.44 1.87 20160515 143100 3.46 1.86 20160515 143100 3.48 1.87 20160515 143100 3.50 1.86 20160515 143100 3.52 1.87 20160515 143100 3.55 1.87 20160515 143100 3.56 1.87 20160515 143100 3.60 1.87 20160515 143100 3.61 1.88 20160515 143100 3.66 1.87 20160515 143100 3.67 1.88 20160515 143100 3.72 1.88 20160515 143100 3.74 1.87 20160515 143100 3.77 1.88 20160515 143100 3.80 1.87 20160515 143100 3.84 1.89 20160515 143100 3.89 1.87 20160515 143100 3.90 1.89 20160515 143100 3.94 1.89 20160515 143100 3.97 1.88 20160515 143100 4.00 1.89 20160515 143100 4.05 1.88 20160515 143100 4.07 1.90 20160515 143100 4.12 1.89 20160515 143100 4.21 1.89 20160515 143100 4.29 1.89 20160515 143100 4.37 1.90 20160515 143100 4.46 1.90 20160515 143100 4.49 1.91 20160515 143100 4.51 1.91 20160515 143100 4.52 1.92 20160515 143100 4.54 1.93 20160515 143100 4.56 1.94 20160515 143100 4.57 1.94 20160515 143100 4.59 1.95 20160515 143100 4.60 1.96 20160515 143100 4.61 1.96 20160515 143100 4.66 1.97 20160515 143100 4.71 1.98 20160515 143100 4.77 2.00 20160515 143100 4.81 2.00 20160515 143100 4.87 2.01 20160515 143100 4.92 2.03 20160515 143100 4.97 2.03 20160515 143100 5.02 2.05 20160515 143100 5.09 2.06 20160515 143100 5.16 2.07 20160515 143100 5.24 2.08 20160515 143100 5.31 2.09 20160515 143100 5.39 2.11 20160515 143100 5.46 2.12 20160515 143100 5.54 2.13 20160515 143100 5.61 2.14 20160515 143100 5.67 2.15 20160515 143100 5.68 2.20 20160515 143100 5.70 2.18 20160515 143100 5.71 2.17 20160515 143200 4.92 2.55 20160515 143200 4.92 2.57 20160515 143200 4.97 2.60 20160515 143200 4.98 2.53 20160515 143200 5.04 2.82 20160515 143200 5.06 2.80 20160515 143200 5.06 2.85 20160515 143200 5.08 2.78 20160515 143200 5.09 2.62 20160515 143200 5.10 2.76 20160515 143200 5.11 2.50 20160515 143200 5.11 2.87 20160515 143200 5.12 2.73 20160515 143200 5.14 2.71 20160515 143200 5.16 2.69 20160515 143200 5.17 2.89 20160515 143200 5.18 2.66 20160515 143200 5.20 2.64 20160515 143200 5.23 2.91 20160515 143200 5.29 2.93 20160515 143200 5.30 2.48 20160515 143200 5.36 2.96 20160515 143200 5.43 2.98 20160515 143200 5.49 2.46 20160515 143200 5.51 3.00 20160515 143200 5.58 3.02 20160515 143200 5.63 2.31 20160515 143200 5.64 2.26 20160515 143200 5.64 2.28 20160515 143200 5.64 2.29 20160515 143200 5.64 2.33 20160515 143200 5.65 2.24 20160515 143200 5.65 2.25 20160515 143200 5.65 2.35 20160515 143200 5.66 2.22 20160515 143200 5.66 2.36 20160515 143200 5.66 3.05 20160515 143200 5.67 2.21 20160515 143200 5.68 2.38 20160515 143200 5.71 2.40 20160515 143200 5.74 2.42 20160515 143200 5.74 3.07 20160515 143200 5.77 2.44 20160515 143200 5.80 3.09 20160515 143200 5.89 3.11 20160515 143200 5.98 3.14 20160515 143200 6.06 3.16 20160515 143200 6.15 3.18 20160515 143200 6.25 3.20 20160515 143200 6.36 3.23 20160515 143200 6.39 3.25 20160515 143200 6.44 3.27 20160515 143200 6.49 3.29 20160515 143200 6.54 3.31 20160515 143200 6.61 3.34 20160515 143200 6.68 3.36 20160515 143200 6.74 3.38 20160515 143200 6.81 3.40 20160515 143200 6.90 3.43 20160515 143200 6.93 3.45 20160515 143200 6.98 3.48 20160515 143200 7.03 3.50 20160515 143200 7.09 3.53 20160515 143200 7.13 3.55 20160515 143300 10.03 4.37 20160515 143300 10.14 4.37 20160515 143300 10.24 4.37 20160515 143300 10.36 4.37 20160515 143300 10.47 4.37 20160515 143300 10.56 4.37 20160515 143300 10.68 4.37 20160515 143300 10.80 4.37 20160515 143300 10.89 4.38 20160515 143300 10.97 4.43 20160515 143300 11.05 4.49 20160515 143300 11.12 4.54 20160515 143300 11.21 4.60 20160515 143300 11.30 4.66 20160515 143300 11.38 4.72 20160515 143300 11.44 4.76 20160515 143300 11.53 4.82 20160515 143300 11.60 4.86 20160515 143300 11.67 4.89 20160515 143300 11.75 4.92 20160515 143300 11.82 4.95 20160515 143300 11.89 4.97 20160515 143300 11.96 5.00 20160515 143300 12.05 5.03 20160515 143300 12.12 5.06 20160515 143300 12.20 5.09 20160515 143300 12.29 5.12 20160515 143300 12.39 5.15 20160515 143300 12.46 5.18 20160515 143300 12.57 5.21 20160515 143300 12.66 5.24 20160515 143300 12.74 5.27 20160515 143300 12.84 5.30 20160515 143300 7.17 3.58 20160515 143300 7.23 3.60 20160515 143300 7.27 3.63 20160515 143300 7.35 3.65 20160515 143300 7.47 3.68 20160515 143300 7.56 3.71 20160515 143300 7.67 3.74 20160515 143300 7.79 3.77 20160515 143300 7.91 3.80 20160515 143300 8.00 3.82 20160515 143300 8.11 3.85 20160515 143300 8.23 3.88 20160515 143300 8.31 3.91 20160515 143300 8.39 3.94 20160515 143300 8.47 3.97 20160515 143300 8.54 4.00 20160515 143300 8.61 4.03 20160515 143300 8.70 4.06 20160515 143300 8.78 4.09 20160515 143300 8.84 4.11 20160515 143300 8.92 4.14 20160515 143300 9.03 4.17 20160515 143300 9.13 4.19 20160515 143300 9.25 4.22 20160515 143300 9.36 4.25 20160515 143300 9.46 4.27 20160515 143300 9.58 4.29 20160515 143300 9.70 4.32 20160515 143300 9.80 4.34 20160515 143300 9.92 4.37 20160515 143400 12.93 5.33 20160515 143400 13.01 5.35 20160515 143400 13.09 5.38 20160515 143400 13.17 5.40 20160515 143400 13.23 5.42 20160515 143400 13.30 5.44 20160515 143400 13.38 5.47 20160515 143400 13.45 5.49 20160515 143400 13.52 5.51 20160515 143400 13.60 5.53 20160515 143400 13.67 5.55 20160515 143400 13.71 5.57 20160515 143400 13.77 5.58 20160515 143400 13.83 5.60 20160515 143400 13.88 5.61 20160515 143400 13.95 5.63 20160515 143400 14.01 5.65 20160515 143400 14.06 5.66 20160515 143400 14.12 5.68 20160515 143400 14.21 5.69 20160515 143400 14.32 5.71 20160515 143400 14.45 5.73 20160515 143400 14.58 5.74 20160515 143400 14.71 5.76 20160515 143400 14.81 5.78 20160515 143400 14.94 5.79 20160515 143400 15.06 5.81 20160515 143400 15.16 5.82 20160515 143400 15.31 5.84 20160515 143400 15.46 5.86 20160515 143400 15.58 5.88 20160515 143400 15.73 5.90 20160515 143400 15.88 5.92 20160515 143400 16.01 5.94 20160515 143400 16.16 5.96 20160515 143400 16.32 5.98 20160515 143400 16.44 6.00 20160515 143400 16.55 6.01 20160515 143400 16.64 6.02 20160515 143400 16.73 6.03 20160515 143400 16.80 6.04 20160515 143400 16.90 6.05 20160515 143400 16.99 6.06 20160515 143400 17.07 6.07 20160515 143400 17.17 6.08 20160515 143400 17.27 6.09 20160515 143400 17.33 6.09 20160515 143400 17.41 6.10 20160515 143400 17.49 6.10 20160515 143400 17.52 5.97 20160515 143400 17.55 6.11 20160515 143400 17.61 6.00 20160515 143400 17.63 6.11 20160515 143400 17.64 6.02 20160515 143400 17.67 6.03 20160515 143400 17.70 6.12 20160515 143400 17.71 6.05 20160515 143400 17.74 6.06 20160515 143400 17.77 6.12 20160515 143400 17.78 6.08 20160515 143400 17.82 6.10 20160515 143400 17.84 6.13 20160515 143400 17.85 6.11 20160515 143400 17.90 6.13 20160515 143500 10.16 4.05 20160515 143500 10.45 4.10 20160515 143500 10.75 4.15 20160515 143500 11.05 4.20 20160515 143500 11.30 4.24 20160515 143500 11.48 4.31 20160515 143500 11.67 4.38 20160515 143500 11.82 4.43 20160515 143500 12.01 4.50 20160515 143500 12.20 4.56 20160515 143500 12.35 4.62 20160515 143500 12.55 4.68 20160515 143500 12.74 4.75 20160515 143500 12.92 4.81 20160515 143500 13.29 4.89 20160515 143500 13.65 4.98 20160515 143500 13.95 5.05 20160515 143500 14.33 5.14 20160515 143500 14.70 5.23 20160515 143500 15.01 5.30 20160515 143500 15.39 5.39 20160515 143500 15.78 5.48 20160515 143500 16.03 5.54 20160515 143500 16.22 5.59 20160515 143500 16.41 5.65 20160515 143500 16.60 5.71 20160515 143500 16.76 5.75 20160515 143500 16.95 5.81 20160515 143500 17.15 5.87 20160515 143500 17.32 5.92 20160515 143500 8.31 3.24 20160515 143500 8.37 3.26 20160515 143500 8.42 3.27 20160515 143500 8.47 3.28 20160515 143500 8.48 3.55 20160515 143500 8.51 3.54 20160515 143500 8.52 3.30 20160515 143500 8.52 3.58 20160515 143500 8.54 3.52 20160515 143500 8.56 3.31 20160515 143500 8.58 3.61 20160515 143500 8.59 3.50 20160515 143500 8.61 3.33 20160515 143500 8.63 3.48 20160515 143500 8.64 3.64 20160515 143500 8.67 3.35 20160515 143500 8.67 3.47 20160515 143500 8.70 3.67 20160515 143500 8.71 3.36 20160515 143500 8.72 3.45 20160515 143500 8.75 3.69 20160515 143500 8.77 3.38 20160515 143500 8.78 3.43 20160515 143500 8.80 3.73 20160515 143500 8.82 3.40 20160515 143500 8.83 3.41 20160515 143500 8.84 3.76 20160515 143500 8.87 3.78 20160515 143500 8.92 3.81 20160515 143500 9.14 3.86 20160515 143500 9.37 3.90 20160515 143500 9.64 3.95 20160515 143500 9.92 4.00 20160515 143600 6.74 2.56 20160515 143600 6.82 2.56 20160515 143600 6.92 2.57 20160515 143600 7.03 2.58 20160515 143600 7.03 2.85 20160515 143600 7.03 2.86 20160515 143600 7.05 2.86 20160515 143600 7.08 2.84 20160515 143600 7.08 2.87 20160515 143600 7.11 2.58 20160515 143600 7.11 2.83 20160515 143600 7.11 2.88 20160515 143600 7.13 2.82 20160515 143600 7.14 2.89 20160515 143600 7.16 2.90 20160515 143600 7.17 2.59 20160515 143600 7.18 2.81 20160515 143600 7.19 2.91 20160515 143600 7.21 2.80 20160515 143600 7.22 2.61 20160515 143600 7.22 2.92 20160515 143600 7.24 2.80 20160515 143600 7.24 2.93 20160515 143600 7.27 2.62 20160515 143600 7.28 2.79 20160515 143600 7.29 2.94 20160515 143600 7.31 2.78 20160515 143600 7.32 2.63 20160515 143600 7.34 2.77 20160515 143600 7.34 2.95 20160515 143600 7.38 2.64 20160515 143600 7.38 2.76 20160515 143600 7.39 2.96 20160515 143600 7.40 2.75 20160515 143600 7.43 2.65 20160515 143600 7.44 2.74 20160515 143600 7.45 2.97 20160515 143600 7.47 2.73 20160515 143600 7.49 2.66 20160515 143600 7.50 2.72 20160515 143600 7.50 2.98 20160515 143600 7.54 2.68 20160515 143600 7.54 2.71 20160515 143600 7.56 2.99 20160515 143600 7.58 2.70 20160515 143600 7.59 2.69 20160515 143600 7.62 3.01 20160515 143600 7.68 3.02 20160515 143600 7.74 3.03 20160515 143600 7.76 3.04 20160515 143600 7.77 3.06 20160515 143600 7.79 3.07 20160515 143600 7.80 3.08 20160515 143600 7.82 3.10 20160515 143600 7.84 3.11 20160515 143600 7.86 3.12 20160515 143600 7.88 3.14 20160515 143600 7.90 3.15 20160515 143600 7.96 3.16 20160515 143600 8.02 3.18 20160515 143600 8.07 3.19 20160515 143600 8.13 3.20 20160515 143600 8.19 3.22 20160515 143600 8.25 3.23 20160515 143700 4.51 2.46 20160515 143700 4.53 2.46 20160515 143700 4.56 2.45 20160515 143700 4.60 2.47 20160515 143700 4.62 2.45 20160515 143700 4.67 2.47 20160515 143700 4.68 2.46 20160515 143700 4.69 2.45 20160515 143700 4.69 2.46 20160515 143700 4.70 2.45 20160515 143700 4.70 2.46 20160515 143700 4.71 2.46 20160515 143700 4.72 2.45 20160515 143700 4.74 2.47 20160515 143700 4.75 2.47 20160515 143700 4.77 2.45 20160515 143700 4.80 2.47 20160515 143700 4.81 2.45 20160515 143700 4.82 2.45 20160515 143700 4.85 2.47 20160515 143700 4.87 2.45 20160515 143700 4.87 2.48 20160515 143700 4.91 2.45 20160515 143700 4.92 2.47 20160515 143700 4.93 2.45 20160515 143700 4.99 2.45 20160515 143700 4.99 2.48 20160515 143700 5.02 2.45 20160515 143700 5.05 2.45 20160515 143700 5.06 2.48 20160515 143700 5.12 2.45 20160515 143700 5.14 2.48 20160515 143700 5.15 2.45 20160515 143700 5.17 2.45 20160515 143700 5.23 2.49 20160515 143700 5.24 2.45 20160515 143700 5.26 2.45 20160515 143700 5.27 2.45 20160515 143700 5.30 2.45 20160515 143700 5.31 2.49 20160515 143700 5.33 2.45 20160515 143700 5.35 2.45 20160515 143700 5.36 2.45 20160515 143700 5.38 2.45 20160515 143700 5.39 2.45 20160515 143700 5.41 2.45 20160515 143700 5.41 2.49 20160515 143700 5.52 2.50 20160515 143700 5.61 2.50 20160515 143700 5.72 2.50 20160515 143700 5.82 2.51 20160515 143700 5.92 2.51 20160515 143700 6.03 2.52 20160515 143700 6.15 2.52 20160515 143700 6.27 2.53 20160515 143700 6.37 2.53 20160515 143700 6.47 2.54 20160515 143700 6.56 2.54 20160515 143700 6.65 2.55 20160515 143800 4.99 2.48 20160515 143800 5.11 2.49 20160515 143800 5.26 2.49 20160515 143800 5.43 2.50 20160515 143800 5.57 2.50 20160515 143800 5.74 2.51 20160515 143800 5.93 2.52 20160515 143800 6.08 2.52 20160515 143800 6.27 2.53 20160515 143800 6.48 2.54 20160515 143800 6.64 2.54 20160515 143800 6.79 2.55 20160515 143800 6.91 2.56 20160515 143800 7.02 2.57 20160515 143800 7.14 2.58 20160515 143800 7.28 2.60 20160515 143800 7.39 2.60 20160515 143800 7.52 2.62 20160515 143800 7.65 2.63 20160515 143800 7.75 2.64 20160515 143800 7.80 2.65 20160515 143800 7.82 2.67 20160515 143800 7.84 2.68 20160515 143800 7.86 2.69 20160515 143800 7.89 2.71 20160515 143800 7.91 2.72 20160515 143800 7.93 2.73 20160515 143800 7.96 2.75 20160515 143800 7.98 2.76 20160515 143800 8.00 2.78 20160515 143800 8.04 2.79 20160515 143800 8.06 2.81 20160515 143800 8.11 2.82 20160515 143800 8.15 2.84 20160515 143800 8.20 2.85 20160515 143800 8.26 2.87 20160515 143800 8.30 2.88 20160515 143800 8.39 2.90 20160515 143800 8.53 2.92 20160515 145300 7.47 2.89 20160515 145300 7.49 2.89 20160515 145300 7.51 2.89 20160515 145300 7.53 2.88 20160515 145300 7.55 2.88 20160515 145300 7.57 2.88 20160515 145300 7.59 2.88 20160515 145300 7.61 2.87 20160515 145300 7.63 2.87 20160515 145300 7.65 2.87 20160515 145300 7.67 2.87 20160515 145300 7.69 2.87 20160515 145300 7.71 2.87 20160515 145300 7.73 2.86 20160515 145300 7.74 2.86 20160515 145300 7.75 2.86 20160515 145300 7.76 2.86 20160515 145300 7.78 2.86 20160515 145300 7.79 2.86 20160515 145300 7.81 2.85 20160515 145300 7.82 2.85 20160515 145300 7.83 2.85 20160515 145300 7.85 2.85 20160515 145300 7.88 2.85 20160515 145300 7.91 2.85 20160515 145300 7.93 2.85 20160515 145300 7.96 2.85 20160515 145300 7.99 2.85 20160515 145300 8.01 2.85 20160515 145300 8.04 2.85 20160515 145300 8.07 2.85 20160515 145300 8.10 2.85 20160515 145300 8.13 2.85 20160515 145300 8.15 2.85 20160515 145300 8.17 2.85 20160515 145300 8.20 2.85 20160515 145300 8.23 2.85 20160515 145300 8.25 2.85 20160515 145300 8.27 2.85 20160515 145300 8.30 2.85 20160515 145300 8.32 2.85 20160515 145300 8.33 2.85 20160515 145300 8.34 2.85 20160515 145400 8.27 2.97 20160515 145400 8.29 2.97 20160515 145400 8.30 2.96 20160515 145400 8.32 2.96 20160515 145400 8.33 2.95 20160515 145400 8.34 2.86 20160515 145400 8.35 2.86 20160515 145400 8.35 2.94 20160515 145400 8.36 2.85 20160515 145400 8.36 2.86 20160515 145400 8.36 2.94 20160515 145400 8.37 2.85 20160515 145400 8.37 2.86 20160515 145400 8.37 2.87 20160515 145400 8.37 2.94 20160515 145400 8.38 2.85 20160515 145400 8.38 2.87 20160515 145400 8.39 2.85 20160515 145400 8.39 2.86 20160515 145400 8.39 2.87 20160515 145400 8.39 2.93 20160515 145400 8.40 2.85 20160515 145400 8.40 2.86 20160515 145400 8.40 2.93 20160515 145400 8.41 2.85 20160515 145400 8.41 2.86 20160515 145400 8.41 2.87 20160515 145400 8.42 2.85 20160515 145400 8.42 2.86 20160515 145400 8.42 2.87 20160515 145400 8.42 2.92 20160515 145400 8.43 2.85 20160515 145400 8.43 2.86 20160515 145400 8.44 2.85 20160515 145400 8.44 2.86 20160515 145400 8.44 2.87 20160515 145400 8.44 2.92 20160515 145400 8.45 2.86 20160515 145400 8.45 2.88 20160515 145400 8.46 2.86 20160515 145400 8.46 2.88 20160515 145400 8.46 2.89 20160515 145400 8.46 2.92 20160515 145400 8.47 2.86 20160515 145400 8.47 2.89 20160515 145400 8.48 2.86 20160515 145400 8.48 2.89 20160515 145400 8.48 2.90 20160515 145400 8.48 2.91 20160515 145400 8.49 2.90 20160515 145400 8.49 2.91 20160515 145500 8.22 3.00 20160515 145500 8.23 2.99 20160515 145500 8.23 3.00 20160515 145500 8.24 2.98 20160515 145500 8.25 3.01 20160515 145500 8.26 2.98 20160515 145500 8.26 3.02 20160515 145500 8.28 3.02 20160515 145500 8.30 3.03 20160515 145500 8.31 3.04 20160515 145500 8.33 3.04 20160515 145500 8.35 3.05 20160515 145500 8.37 3.06 20160515 145500 8.39 3.06 20160515 145500 8.41 3.07 20160515 145500 8.43 3.08 20160515 145500 8.45 3.08 20160515 145500 8.47 3.09 20160515 145500 8.49 3.09 20160515 145500 8.52 3.10 20160515 145500 8.54 3.11 20160515 145500 8.56 3.11 20160515 145500 8.58 3.12 20160515 145500 8.61 3.12 20160515 145500 8.63 3.13 20160515 145500 8.65 3.13 20160515 145500 8.68 3.14 20160515 145500 8.70 3.14 20160515 145500 8.72 3.15 20160515 145500 8.75 3.15 20160515 145500 8.78 3.16 20160515 145500 8.81 3.16 20160515 145500 8.83 3.16 20160515 145500 8.86 3.16 20160515 145500 8.89 3.16 20160515 145500 8.91 3.16 20160515 145500 8.94 3.17 20160515 145500 8.96 3.17 20160515 145500 8.99 3.17 20160515 145500 9.01 3.17 20160515 145500 9.04 3.17 20160515 145500 9.06 3.17 20160515 145500 9.09 3.17 20160515 145500 9.11 3.17 20160515 145500 9.14 3.18 20160515 145500 9.17 3.18 20160515 145500 9.19 3.18 20160515 145500 9.22 3.18 20160515 145500 9.23 3.18 20160515 145500 9.24 3.18 20160515 145500 9.25 3.18 20160515 145500 9.27 3.18 20160515 145500 9.28 3.18 20160515 145500 9.29 3.19 20160515 145500 9.31 3.19 20160515 145500 9.32 3.19 20160515 145500 9.33 3.19 20160515 145500 9.35 3.19 20160515 145500 9.36 3.20 20160515 145500 9.38 3.20 20160515 145500 9.40 3.20 20160515 145500 9.41 3.21 20160515 145500 9.43 3.21 20160515 145600 10.02 3.39 20160515 145600 10.05 3.40 20160515 145600 10.23 3.28 20160515 145600 10.62 3.29 20160515 145600 10.95 3.30 20160515 145600 11.35 3.31 20160515 145600 11.74 3.31 20160515 145600 8.51 3.24 20160515 145600 8.52 3.24 20160515 145600 8.53 3.24 20160515 145600 8.54 3.24 20160515 145600 8.55 3.24 20160515 145600 8.55 3.25 20160515 145600 8.56 3.24 20160515 145600 8.63 3.26 20160515 145600 8.73 3.27 20160515 145600 8.75 3.25 20160515 145600 8.82 3.28 20160515 145600 8.91 3.29 20160515 145600 9.02 3.30 20160515 145600 9.12 3.25 20160515 145600 9.13 3.31 20160515 145600 9.21 3.32 20160515 145600 9.33 3.33 20160515 145600 9.43 3.34 20160515 145600 9.45 3.21 20160515 145600 9.46 3.21 20160515 145600 9.46 3.23 20160515 145600 9.46 3.24 20160515 145600 9.46 3.25 20160515 145600 9.46 3.26 20160515 145600 9.46 3.27 20160515 145600 9.46 3.28 20160515 145600 9.47 3.22 20160515 145600 9.47 3.28 20160515 145600 9.48 3.29 20160515 145600 9.50 3.30 20160515 145600 9.50 3.34 20160515 145600 9.51 3.26 20160515 145600 9.51 3.31 20160515 145600 9.54 3.32 20160515 145600 9.56 3.33 20160515 145600 9.58 3.34 20160515 145600 9.59 3.35 20160515 145600 9.61 3.35 20160515 145600 9.64 3.36 20160515 145600 9.68 3.36 20160515 145600 9.70 3.37 20160515 145600 9.75 3.37 20160515 145600 9.76 3.37 20160515 145600 9.82 3.38 20160515 145600 9.83 3.37 20160515 145600 9.84 3.27 20160515 145600 9.86 3.38 20160515 145600 9.91 3.38 20160515 145600 9.95 3.39 20160515 145600 9.98 3.39 20160515 145600 9.99 3.39 20160515 145700 10.09 3.12 20160515 145700 10.19 3.13 20160515 145700 10.29 3.14 20160515 145700 10.40 3.14 20160515 145700 10.54 3.16 20160515 145700 10.66 3.17 20160515 145700 10.79 3.18 20160515 145700 10.94 3.20 20160515 145700 11.06 3.21 20160515 145700 11.18 3.22 20160515 145700 11.31 3.24 20160515 145700 11.41 3.25 20160515 145700 11.54 3.26 20160515 145700 11.56 3.27 20160515 145700 11.57 3.27 20160515 145700 11.59 3.28 20160515 145700 11.62 3.28 20160515 145700 11.65 3.29 20160515 145700 11.69 3.30 20160515 145700 11.73 3.30 20160515 145700 11.78 3.31 20160515 145700 6.67 2.91 20160515 145700 6.71 2.91 20160515 145700 6.73 2.91 20160515 145700 6.74 2.91 20160515 145700 6.76 2.91 20160515 145700 6.78 2.91 20160515 145700 6.81 2.91 20160515 145700 6.84 2.91 20160515 145700 6.87 2.91 20160515 145700 6.91 2.91 20160515 145700 6.95 2.91 20160515 145700 7.05 2.91 20160515 145700 7.18 2.91 20160515 145700 7.31 2.92 20160515 145700 7.44 2.92 20160515 145700 7.56 2.93 20160515 145700 7.70 2.93 20160515 145700 7.84 2.93 20160515 145700 7.96 2.94 20160515 145700 8.11 2.94 20160515 145700 8.25 2.95 20160515 145700 8.37 2.96 20160515 145700 8.51 2.97 20160515 145700 8.65 2.98 20160515 145700 8.76 2.99 20160515 145700 8.90 2.99 20160515 145700 9.04 3.00 20160515 145700 9.15 3.01 20160515 145700 9.25 3.02 20160515 145700 9.28 3.03 20160515 145700 9.31 3.03 20160515 145700 9.34 3.04 20160515 145700 9.37 3.05 20160515 145700 9.41 3.06 20160515 145700 9.44 3.06 20160515 145700 9.47 3.07 20160515 145700 9.50 3.08 20160515 145700 9.57 3.08 20160515 145700 9.68 3.09 20160515 145700 9.79 3.10 20160515 145700 9.88 3.11 20160515 145700 9.99 3.11 20160515 145800 4.36 2.87 20160515 145800 4.38 2.87 20160515 145800 4.39 2.87 20160515 145800 4.40 2.87 20160515 145800 4.42 2.87 20160515 145800 4.43 2.87 20160515 145800 4.44 2.87 20160515 145800 4.45 2.87 20160515 145800 4.46 2.87 20160515 145800 4.48 2.87 20160515 145800 4.51 2.87 20160515 145800 4.52 2.87 20160515 145800 4.55 2.87 20160515 145800 4.56 2.87 20160515 145800 4.60 2.87 20160515 145800 4.66 2.87 20160515 145800 4.69 2.87 20160515 145800 4.70 2.87 20160515 145800 4.82 2.88 20160515 145800 4.93 2.88 20160515 145800 5.07 2.88 20160515 145800 5.19 2.88 20160515 145800 5.31 2.89 20160515 145800 5.45 2.89 20160515 145800 5.60 2.89 20160515 145800 5.72 2.89 20160515 145800 5.80 2.90 20160515 145800 5.86 2.90 20160515 145800 5.92 2.90 20160515 145800 6.00 2.90 20160515 145800 6.07 2.90 20160515 145800 6.13 2.91 20160515 145800 6.15 2.91 20160515 145800 6.16 2.91 20160515 145800 6.17 2.91 20160515 145800 6.18 2.91 20160515 145800 6.19 2.91 20160515 145800 6.20 2.91 20160515 145800 6.21 2.91 20160515 145800 6.24 2.91 20160515 145800 6.27 2.91 20160515 145800 6.28 2.91 20160515 145800 6.30 2.91 20160515 145800 6.33 2.91 20160515 145800 6.34 2.91 20160515 145800 6.37 2.91 20160515 145800 6.41 2.91 20160515 145800 6.44 2.91 20160515 145800 6.47 2.91 20160515 145800 6.50 2.91 20160515 145800 6.53 2.91 20160515 145800 6.56 2.91 20160515 145800 6.59 2.91 20160515 145800 6.63 2.91 20160515 145900 3.44 2.85 20160515 145900 3.47 2.85 20160515 145900 3.51 2.84 20160515 145900 3.51 2.85 20160515 145900 3.56 2.85 20160515 145900 3.63 2.84 20160515 145900 3.63 2.86 20160515 145900 3.72 2.86 20160515 145900 3.78 2.84 20160515 145900 3.81 2.86 20160515 145900 3.92 2.87 20160515 145900 3.93 2.83 20160515 145900 4.04 2.83 20160515 145900 4.05 2.87 20160515 145900 4.12 2.87 20160515 145900 4.19 2.82 20160515 145900 4.20 2.87 20160515 145900 4.30 2.87 20160515 145900 4.34 2.82 20160515 145900 4.40 2.87 20160515 145900 4.46 2.82 20160515 145900 4.49 2.87 20160515 145900 4.60 2.81 20160515 145900 4.60 2.87 20160515 145900 4.67 2.81 20160515 145900 4.71 2.80 20160515 145900 4.73 2.87 20160515 145900 4.74 2.80 20160515 145900 4.76 2.87 20160515 145900 4.78 2.79 20160515 145900 4.81 2.87 20160515 145900 4.82 2.79 20160515 145900 4.84 2.88 20160515 145900 4.85 2.79 20160515 145900 4.87 2.88 20160515 145900 4.89 2.78 20160515 145900 4.92 2.78 20160515 145900 4.92 2.88 20160515 145900 4.96 2.77 20160515 145900 4.97 2.88 20160515 145900 5.00 2.77 20160515 145900 5.04 2.76 20160515 145900 5.08 2.76 20160515 145900 5.14 2.75 20160515 145900 5.19 2.75 20160515 145900 5.25 2.74 20160515 145900 5.30 2.74 20160515 145900 5.36 2.73 20160515 145900 5.40 2.69 20160515 145900 5.40 2.70 20160515 145900 5.40 2.71 20160515 145900 5.41 2.68 20160515 145900 5.41 2.72 20160515 145900 5.42 2.67 20160515 145900 5.43 2.67 20160515 145900 5.45 2.66 20160515 145900 5.48 2.65 20160515 145900 5.50 2.65 20160515 145900 5.53 2.64 20160515 145900 5.56 2.63 20160515 145900 5.59 2.63 20160515 145900 5.62 2.62 20160515 150000 1.38 2.48 20160515 150000 1.58 2.48 20160515 150000 1.72 2.48 20160515 150000 2.19 2.48 20160515 150000 2.43 2.48 20160515 150000 3.01 2.48 20160515 150000 3.12 2.48 20160515 150000 3.89 2.48 20160515 150000 4.02 2.48 20160515 150000 4.11 2.47 20160515 150000 4.24 2.47 20160515 150000 4.36 2.47 20160515 150000 4.46 2.47 20160515 150000 4.58 2.46 20160515 150000 4.70 2.46 20160515 150000 4.71 2.48 20160515 150000 4.80 2.46 20160515 150000 4.90 2.46 20160515 150000 5.02 2.43 20160515 150000 5.02 2.44 20160515 150000 5.02 2.45 20160515 150000 5.03 2.42 20160515 150000 5.03 2.43 20160515 150000 5.15 2.49 20160515 150000 5.53 2.50 20160515 150000 5.67 2.61 20160515 150000 5.71 2.60 20160515 150000 5.76 2.60 20160515 150000 5.84 2.59 20160515 150000 5.93 2.59 20160515 150000 5.99 2.58 20160515 150000 6.00 2.51 20160515 150000 6.08 2.58 20160515 150000 6.17 2.58 20160515 150000 6.25 2.57 20160515 150000 6.33 2.57 20160515 150000 6.42 2.56 20160515 150000 6.46 2.51 20160515 150000 6.57 2.56 20160515 150000 6.70 2.56 20160515 150000 6.86 2.52 20160515 150000 6.87 2.56 20160515 150000 7.04 2.56 20160515 150000 7.17 2.56 20160515 150000 7.32 2.53 20160515 150000 7.34 2.56 20160515 150000 7.51 2.56 20160515 150000 7.69 2.56 20160515 150000 7.79 2.54 20160515 150000 7.82 2.56 20160515 150000 7.86 2.56 20160515 150000 7.91 2.56 20160515 150000 7.94 2.55 20160515 150000 8.00 2.55 20160515 150000 8.07 2.55 20160515 150000 8.13 2.55 20160515 150000 8.18 2.54 20160515 150000 8.19 2.55 20160515 150000 8.28 2.55 20160515 150100 0.40 1.97 20160515 150100 0.45 1.98 20160515 150100 0.61 1.99 20160515 150100 0.73 1.99 20160515 150100 0.89 2.00 20160515 150100 1.05 2.00 20160515 150100 1.19 2.01 20160515 150100 1.37 2.01 20160515 150100 1.54 2.02 20160515 150100 1.72 2.03 20160515 150100 1.87 2.03 20160515 150100 2.01 2.04 20160515 150100 2.07 2.05 20160515 150100 2.12 2.06 20160515 150100 2.18 2.07 20160515 150100 2.24 2.08 20160515 150100 2.30 2.08 20160515 150100 2.37 2.09 20160515 150100 2.44 2.10 20160515 150100 2.52 2.11 20160515 150100 2.58 2.12 20160515 150100 2.68 2.13 20160515 150100 2.79 2.13 20160515 150100 2.88 2.14 20160515 150100 2.99 2.14 20160515 150100 3.11 2.15 20160515 150100 3.23 2.16 20160515 150100 3.34 2.16 20160515 150100 3.47 2.17 20160515 150100 3.58 2.18 20160515 150100 3.68 2.18 20160515 150100 3.79 2.19 20160515 150100 3.90 2.20 20160515 150100 4.01 2.21 20160515 150100 4.10 2.21 20160515 150100 4.20 2.22 20160515 150100 4.31 2.23 20160515 150100 4.39 2.24 20160515 150100 4.43 2.25 20160515 150100 4.48 2.25 20160515 150100 4.52 2.26 20160515 150100 4.56 2.27 20160515 150100 4.61 2.27 20160515 150100 4.65 2.28 20160515 150100 4.69 2.29 20160515 150100 4.74 2.30 20160515 150100 4.79 2.30 20160515 150100 4.81 2.31 20160515 150100 4.84 2.32 20160515 150100 4.87 2.32 20160515 150100 4.90 2.33 20160515 150100 4.93 2.34 20160515 150100 4.95 2.34 20160515 150100 4.98 2.35 20160515 150100 5.00 2.36 20160515 150100 5.01 2.36 20160515 150100 5.01 2.37 20160515 150100 5.01 2.38 20160515 150100 5.01 2.39 20160515 150100 5.02 2.40 20160515 150100 5.02 2.41 20160515 150100 5.03 2.41 20160515 150200 0.49 1.96 20160515 150200 0.64 1.96 20160515 150200 0.85 1.95 20160515 150200 1.08 1.94 20160515 150200 1.28 1.94 20160515 150200 1.52 1.93 20160515 150200 1.75 1.93 20160515 150200 1.94 1.92 20160515 150200 2.09 1.92 20160515 150200 2.28 1.91 20160515 150200 2.47 1.90 20160515 150200 2.63 1.90 20160515 150200 2.82 1.89 20160515 150200 3.01 1.89 20160515 150200 3.20 1.88 20160515 150200 3.33 1.88 20160515 150200 3.46 1.87 20160515 150200 3.57 1.87 20160515 150200 3.67 1.86 20160515 150200 3.79 1.86 20160515 150200 3.91 1.86 20160515 150200 4.03 1.85 20160515 150200 4.13 1.85 20160515 150200 4.25 1.84 20160515 150200 4.36 1.84 20160515 150200 4.45 1.84 20160515 150200 4.54 1.83 20160515 150200 4.64 1.83 20160515 150200 4.74 1.83 20160515 150200 4.82 1.83 20160515 150200 4.92 1.83 20160515 150200 5.02 1.82 20160515 150200 5.10 1.82 20160515 150200 5.20 1.82 20160515 150200 5.32 1.82 20160515 150200 5.42 1.82 20160515 150200 5.51 1.82 20160515 150200 5.62 1.81 20160515 150200 5.73 1.81 20160515 150200 5.81 1.81 20160515 150200 5.93 1.81 20160515 150200 6.02 1.81 20160515 150200 6.10 1.81 20160515 150200 6.16 1.81 20160515 150200 6.23 1.81 20160515 150200 6.31 1.81 20160515 150200 6.37 1.81 20160515 150200 6.45 1.81 20160515 150200 6.52 1.81 20160515 150200 6.60 1.81 20160515 150200 6.65 1.81 20160515 150200 6.70 1.81 20160515 150200 6.76 1.81 20160515 150200 6.80 1.81 20160515 150200 6.85 1.81 20160515 150200 6.91 1.81 20160515 150200 6.96 1.81 20160515 150200 7.01 1.81 20160515 150200 7.06 1.81 20160515 150200 7.10 1.81 20160515 150200 7.13 1.81 20160515 150200 7.17 1.81 20160515 150200 7.20 1.81 20160515 150300 7.02 1.71 20160515 150300 7.05 1.71 20160515 150300 7.08 1.71 20160515 150300 7.11 1.72 20160515 150300 7.14 1.72 20160515 150300 7.16 1.72 20160515 150300 7.19 1.72 20160515 150300 7.22 1.73 20160515 150300 7.24 1.73 20160515 150300 7.25 1.81 20160515 150300 7.27 1.73 20160515 150300 7.28 1.80 20160515 150300 7.29 1.73 20160515 150300 7.31 1.80 20160515 150300 7.32 1.74 20160515 150300 7.35 1.74 20160515 150300 7.36 1.80 20160515 150300 7.37 1.74 20160515 150300 7.39 1.80 20160515 150300 7.40 1.75 20160515 150300 7.41 1.80 20160515 150300 7.43 1.75 20160515 150300 7.43 1.80 20160515 150300 7.45 1.75 20160515 150300 7.45 1.79 20160515 150300 7.46 1.79 20160515 150300 7.47 1.75 20160515 150300 7.49 1.75 20160515 150300 7.49 1.79 20160515 150300 7.50 1.76 20160515 150300 7.50 1.79 20160515 150300 7.52 1.76 20160515 150300 7.52 1.78 20160515 150300 7.54 1.76 20160515 150300 7.54 1.78 20160515 150300 7.56 1.76 20160515 150300 7.56 1.78 20160515 150300 7.58 1.76 20160515 150300 7.58 1.78 20160515 150300 7.59 1.78 20160515 150300 7.60 1.76 20160515 150300 7.60 1.77 20160515 150300 7.61 1.77 20160515 150300 7.62 1.77 20160515 150300 7.63 1.77 20160515 150300 7.64 1.77 20160515 150300 7.65 1.77 20160515 150300 7.66 1.77 20160515 150300 7.67 1.77 20160515 150300 7.68 1.77 20160515 150300 7.69 1.77 20160515 150400 5.84 1.57 20160515 150400 5.85 1.57 20160515 150400 5.86 1.57 20160515 150400 5.87 1.57 20160515 150400 5.88 1.57 20160515 150400 5.89 1.58 20160515 150400 5.90 1.58 20160515 150400 5.91 1.58 20160515 150400 5.92 1.58 20160515 150400 5.92 1.59 20160515 150400 5.93 1.59 20160515 150400 5.93 1.60 20160515 150400 5.94 1.60 20160515 150400 5.95 1.60 20160515 150400 5.96 1.60 20160515 150400 5.98 1.60 20160515 150400 5.99 1.60 20160515 150400 6.00 1.61 20160515 150400 6.01 1.61 20160515 150400 6.02 1.61 20160515 150400 6.04 1.61 20160515 150400 6.05 1.61 20160515 150400 6.06 1.62 20160515 150400 6.08 1.62 20160515 150400 6.09 1.62 20160515 150400 6.10 1.62 20160515 150400 6.12 1.63 20160515 150400 6.13 1.63 20160515 150400 6.14 1.63 20160515 150400 6.15 1.63 20160515 150400 6.17 1.63 20160515 150400 6.19 1.64 20160515 150400 6.22 1.64 20160515 150400 6.23 1.64 20160515 150400 6.26 1.64 20160515 150400 6.28 1.65 20160515 150400 6.30 1.65 20160515 150400 6.33 1.65 20160515 150400 6.35 1.65 20160515 150400 6.38 1.66 20160515 150400 6.41 1.66 20160515 150400 6.44 1.66 20160515 150400 6.47 1.67 20160515 150400 6.50 1.67 20160515 150400 6.53 1.67 20160515 150400 6.56 1.68 20160515 150400 6.59 1.68 20160515 150400 6.62 1.68 20160515 150400 6.66 1.68 20160515 150400 6.70 1.69 20160515 150400 6.74 1.69 20160515 150400 6.78 1.69 20160515 150400 6.82 1.69 20160515 150400 6.86 1.70 20160515 150400 6.90 1.70 20160515 150400 6.94 1.70 20160515 150400 6.98 1.70 20160515 150400 7.00 1.71 20160515 150500 5.29 1.59 20160515 150500 5.30 1.59 20160515 150500 5.31 1.59 20160515 150500 5.32 1.59 20160515 150500 5.33 1.59 20160515 150500 5.35 1.59 20160515 150500 5.36 1.59 20160515 150500 5.37 1.59 20160515 150500 5.38 1.59 20160515 150500 5.39 1.58 20160515 150500 5.39 1.59 20160515 150500 5.40 1.58 20160515 150500 5.41 1.57 20160515 150500 5.42 1.57 20160515 150500 5.43 1.57 20160515 150500 5.44 1.57 20160515 150500 5.45 1.57 20160515 150500 5.46 1.57 20160515 150500 5.47 1.56 20160515 150500 5.48 1.56 20160515 150500 5.49 1.56 20160515 150500 5.50 1.56 20160515 150500 5.52 1.56 20160515 150500 5.54 1.56 20160515 150500 5.56 1.56 20160515 150500 5.59 1.56 20160515 150500 5.61 1.56 20160515 150500 5.64 1.56 20160515 150500 5.66 1.56 20160515 150500 5.68 1.56 20160515 150500 5.71 1.56 20160515 150500 5.72 1.56 20160515 150500 5.74 1.56 20160515 150500 5.75 1.56 20160515 150500 5.76 1.56 20160515 150500 5.78 1.56 20160515 150500 5.79 1.56 20160515 150500 5.81 1.57 20160515 150500 5.82 1.57 20160515 150600 5.01 1.58 20160515 150600 5.02 1.58 20160515 150600 5.02 1.59 20160515 150600 5.03 1.58 20160515 150600 5.03 1.59 20160515 150600 5.05 1.59 20160515 150600 5.06 1.58 20160515 150600 5.07 1.58 20160515 150600 5.07 1.59 20160515 150600 5.08 1.59 20160515 150600 5.10 1.58 20160515 150600 5.10 1.59 20160515 150600 5.11 1.58 20160515 150600 5.12 1.59 20160515 150600 5.13 1.58 20160515 150600 5.13 1.59 20160515 150600 5.15 1.59 20160515 150600 5.16 1.58 20160515 150600 5.17 1.58 20160515 150600 5.17 1.59 20160515 150600 5.19 1.59 20160515 150600 5.21 1.58 20160515 150600 5.21 1.59 20160515 150600 5.23 1.59 20160515 150600 5.25 1.58 20160515 150600 5.25 1.59 20160515 150600 5.26 1.58 20160515 150600 5.27 1.59 20160515 150600 5.28 1.58 20160515 150600 5.29 1.58 20160515 150600 5.29 1.59 20160515 150600 5.30 1.58 20160515 150600 5.30 1.59 20160515 150600 5.31 1.58 20160515 150600 5.31 1.59 20160515 150600 5.32 1.58 20160515 150600 5.32 1.59 20160515 150600 5.33 1.58 20160515 150600 5.33 1.59 20160515 150600 5.34 1.59 20160515 150600 5.35 1.59 20160515 150700 2.93 1.53 20160515 150700 2.95 1.52 20160515 150700 2.95 1.53 20160515 150700 2.97 1.52 20160515 150700 2.97 1.53 20160515 150700 2.99 1.52 20160515 150700 3.00 1.53 20160515 150700 3.02 1.52 20160515 150700 3.02 1.53 20160515 150700 3.05 1.51 20160515 150700 3.06 1.54 20160515 150700 3.08 1.51 20160515 150700 3.09 1.54 20160515 150700 3.11 1.51 20160515 150700 3.11 1.54 20160515 150700 3.15 1.54 20160515 150700 3.17 1.55 20160515 150700 3.20 1.55 20160515 150700 3.22 1.55 20160515 150700 3.24 1.55 20160515 150700 3.27 1.55 20160515 150700 3.29 1.55 20160515 150700 3.32 1.55 20160515 150700 3.34 1.56 20160515 150700 3.36 1.56 20160515 150700 3.39 1.56 20160515 150700 3.43 1.56 20160515 150700 3.47 1.56 20160515 150700 3.51 1.56 20160515 150700 3.55 1.56 20160515 150700 3.59 1.56 20160515 150700 3.62 1.57 20160515 150700 3.66 1.57 20160515 150700 3.70 1.57 20160515 150700 3.74 1.57 20160515 150700 3.77 1.57 20160515 150700 3.81 1.57 20160515 150700 3.85 1.57 20160515 150700 3.89 1.57 20160515 150700 3.92 1.58 20160515 150700 3.96 1.58 20160515 150700 3.99 1.58 20160515 150700 4.03 1.58 20160515 150700 4.07 1.58 20160515 150700 4.11 1.58 20160515 150700 4.16 1.58 20160515 150700 4.20 1.58 20160515 150700 4.24 1.58 20160515 150700 4.28 1.58 20160515 150700 4.32 1.58 20160515 150700 4.36 1.58 20160515 150700 4.41 1.58 20160515 150700 4.46 1.58 20160515 150700 4.50 1.58 20160515 150700 4.55 1.58 20160515 150700 4.61 1.58 20160515 150700 4.66 1.58 20160515 150700 4.70 1.58 20160515 150700 4.76 1.58 20160515 150700 4.81 1.58 20160515 150700 4.86 1.58 20160515 150700 4.91 1.58 20160515 150700 4.96 1.58 20160515 150800 3.15 1.51 20160515 150800 3.20 1.50 20160515 150800 3.25 1.50 20160515 150800 3.32 1.50 20160515 150800 3.39 1.50 20160515 150800 3.45 1.50 20160515 150800 3.51 1.49 20160515 150800 3.58 1.49 20160515 150800 3.65 1.49 20160515 150800 3.72 1.49 20160515 150800 3.77 1.49 20160515 150800 3.83 1.48 20160515 150800 3.89 1.48 20160515 150800 3.90 1.38 20160515 150800 3.91 1.38 20160515 150800 3.93 1.38 20160515 150800 3.94 1.39 20160515 150800 3.94 1.48 20160515 150800 3.96 1.39 20160515 150800 3.97 1.38 20160515 150800 3.98 1.39 20160515 150800 3.99 1.39 20160515 150800 4.00 1.40 20160515 150800 4.00 1.48 20160515 150800 4.01 1.40 20160515 150800 4.04 1.40 20160515 150800 4.06 1.47 20160515 150800 4.07 1.40 20160515 150800 4.08 1.40 20160515 150800 4.11 1.40 20160515 150800 4.12 1.40 20160515 150800 4.12 1.47 20160515 150800 4.15 1.41 20160515 150800 4.17 1.41 20160515 150800 4.17 1.47 20160515 150800 4.19 1.41 20160515 150800 4.22 1.41 20160515 150800 4.23 1.46 20160515 150800 4.28 1.41 20160515 150800 4.28 1.46 20160515 150800 4.33 1.46 20160515 150800 4.34 1.41 20160515 150800 4.37 1.46 20160515 150800 4.40 1.42 20160515 150800 4.41 1.46 20160515 150800 4.46 1.42 20160515 150800 4.46 1.46 20160515 150800 4.51 1.42 20160515 150800 4.51 1.45 20160515 150800 4.55 1.45 20160515 150800 4.57 1.42 20160515 150800 4.60 1.45 20160515 150800 4.62 1.43 20160515 150800 4.64 1.45 20160515 150800 4.65 1.44 20160515 150800 4.65 1.45 20160515 150800 4.66 1.44 20160515 150800 4.67 1.44 20160515 150800 4.68 1.43 20160515 150800 4.68 1.44 20160515 150800 4.69 1.43 20160515 150800 4.70 1.43 20160515 150900 4.04 1.38 20160515 150900 4.10 1.38 20160515 150900 4.16 1.37 20160515 150900 4.22 1.37 20160515 150900 4.29 1.37 20160515 150900 4.36 1.37 20160515 150900 4.41 1.37 20160515 150900 4.47 1.37 20160515 150900 4.52 1.37 20160515 150900 4.56 1.37 20160515 150900 4.62 1.37 20160515 150900 4.65 1.36 20160515 150900 4.67 1.36 20160515 150900 4.67 1.37 20160515 150900 4.68 1.36 20160515 150900 4.70 1.36 20160515 150900 4.71 1.37 20160515 150900 4.72 1.37 20160515 150900 4.73 1.37 20160515 150900 4.74 1.37 20160515 150900 4.76 1.37 20160515 150900 4.77 1.37 20160515 150900 4.78 1.37 20160515 150900 4.79 1.37 20160515 150900 4.80 1.37 20160515 150900 4.81 1.37 20160515 150900 4.82 1.37 20160515 150900 4.83 1.37 20160515 150900 4.84 1.37 20160515 150900 4.85 1.37 20160515 150900 4.86 1.37 20160515 150900 4.87 1.37 20160515 150900 4.89 1.37 20160515 150900 4.90 1.37 20160515 150900 4.91 1.37 20160515 150900 4.92 1.37 20160515 150900 4.93 1.37 20160515 150900 4.94 1.37 20160515 150900 4.96 1.37 20160515 150900 4.97 1.37 20160515 150900 4.99 1.37 20160515 150900 5.00 1.37 20160515 150900 5.01 1.36 20160515 150900 5.01 1.37 20160515 150900 5.02 1.36 20160515 150900 5.02 1.37 20160515 150900 5.04 1.36 20160515 150900 5.05 1.36 20160515 150900 5.06 1.37 20160515 150900 5.07 1.36 20160515 150900 5.08 1.36 20160515 150900 5.09 1.36 20160515 151000 3.84 1.34 20160515 151000 3.86 1.34 20160515 151000 3.94 1.34 20160515 151000 3.97 1.35 20160515 151000 4.03 1.34 20160515 151000 4.05 1.35 20160515 151000 4.14 1.34 20160515 151000 4.17 1.35 20160515 151000 4.24 1.36 20160515 151000 4.25 1.34 20160515 151000 4.34 1.36 20160515 151000 4.40 1.34 20160515 151000 4.48 1.37 20160515 151000 4.53 1.34 20160515 151000 4.60 1.37 20160515 151000 4.66 1.34 20160515 151000 4.71 1.38 20160515 151000 4.77 1.38 20160515 151000 4.82 1.34 20160515 151000 4.84 1.38 20160515 151000 4.92 1.34 20160515 151000 4.92 1.37 20160515 151000 4.97 1.37 20160515 151000 4.98 1.34 20160515 151000 5.02 1.35 20160515 151000 5.05 1.37 20160515 151000 5.08 1.35 20160515 151000 5.11 1.37 20160515 151000 5.12 1.37 20160515 151000 5.13 1.35 20160515 151000 5.17 1.37 20160515 151000 5.18 1.35 20160515 151000 5.18 1.37 20160515 151000 5.21 1.35 20160515 151000 5.22 1.37 20160515 151000 5.25 1.37 20160515 151000 5.26 1.35 20160515 151000 5.27 1.30 20160515 151000 5.27 1.37 20160515 151000 5.29 1.30 20160515 151000 5.29 1.31 20160515 151000 5.29 1.33 20160515 151000 5.30 1.32 20160515 151000 5.30 1.33 20160515 151000 5.30 1.35 20160515 151000 5.31 1.31 20160515 151000 5.31 1.35 20160515 151000 5.32 1.31 20160515 151000 5.32 1.32 20160515 151000 5.32 1.34 20160515 151000 5.32 1.35 20160515 151000 5.33 1.35 20160515 151000 5.34 1.32 20160515 151000 5.35 1.34 20160515 151000 5.36 1.35 20160515 151000 5.37 1.35 20160515 151000 5.38 1.35 20160515 151000 5.40 1.35 20160515 151000 5.41 1.35 20160515 151000 5.44 1.35 20160515 151000 5.46 1.35 20160515 151100 3.39 1.26 20160515 151100 3.40 1.26 20160515 151100 3.41 1.26 20160515 151100 3.42 1.25 20160515 151100 3.45 1.26 20160515 151100 3.48 1.25 20160515 151100 3.50 1.26 20160515 151100 3.53 1.25 20160515 151100 3.55 1.26 20160515 151100 3.59 1.25 20160515 151100 3.60 1.26 20160515 151100 3.65 1.25 20160515 151100 3.65 1.27 20160515 151100 3.70 1.25 20160515 151100 3.70 1.27 20160515 151100 3.76 1.27 20160515 151100 3.77 1.25 20160515 151100 3.82 1.27 20160515 151100 3.83 1.25 20160515 151100 3.86 1.27 20160515 151100 3.89 1.25 20160515 151100 3.90 1.27 20160515 151100 3.94 1.27 20160515 151100 3.95 1.25 20160515 151100 3.99 1.27 20160515 151100 4.02 1.27 20160515 151100 4.07 1.27 20160515 151100 4.12 1.27 20160515 151100 4.16 1.27 20160515 151100 4.20 1.27 20160515 151100 4.24 1.27 20160515 151100 4.27 1.27 20160515 151100 4.31 1.27 20160515 151100 4.33 1.27 20160515 151100 4.37 1.27 20160515 151100 4.39 1.27 20160515 151100 4.41 1.27 20160515 151100 4.44 1.27 20160515 151100 4.46 1.27 20160515 151100 4.48 1.28 20160515 151100 4.51 1.28 20160515 151100 4.52 1.28 20160515 151100 4.55 1.28 20160515 151100 4.56 1.28 20160515 151100 4.59 1.28 20160515 151100 4.62 1.28 20160515 151100 4.68 1.28 20160515 151100 4.77 1.28 20160515 151100 4.85 1.29 20160515 151100 4.99 1.29 20160515 151100 5.07 1.29 20160515 151100 5.16 1.29 20160515 151100 5.21 1.29 20160515 151100 5.28 1.30 20160515 151200 4.03 1.25 20160515 151200 4.11 1.25 20160515 151200 4.25 1.24 20160515 151200 4.65 1.24 20160515 151200 4.67 1.24 20160515 151200 4.70 1.23 20160515 151200 4.73 1.23 20160515 151200 4.75 1.23 20160515 151200 4.77 1.23 20160515 151200 4.78 1.22 20160515 152900 4.04 1.34 20160515 152900 4.07 1.34 20160515 152900 4.18 1.34 20160515 152900 4.30 1.33 20160515 152900 4.40 1.33 20160515 152900 4.52 1.33 20160515 152900 4.64 1.33 20160515 152900 4.73 1.33 20160515 153000 4.85 1.33 20160515 153000 4.97 1.33 20160515 153000 5.07 1.33 20160515 153000 5.20 1.33 20160515 153000 5.35 1.33 20160515 153000 5.47 1.33 20160515 153000 5.62 1.33 20160515 153000 5.76 1.34 20160515 153000 5.89 1.34 20160515 153000 6.04 1.34 20160515 153000 6.17 1.34 20160515 153000 6.31 1.34 20160515 153000 6.40 1.34 20160515 153000 6.47 1.35 20160515 153000 6.56 1.35 20160515 154300 3.90 1.07 20160515 154300 3.94 1.08 20160515 154400 3.99 1.09 20160515 154400 4.05 1.11 20160515 154400 4.10 1.12 20160515 154400 4.17 1.13 20160515 154400 4.23 1.15 20160515 154400 4.29 1.16 20160515 154400 4.37 1.18 20160515 154400 4.39 1.19 20160515 154400 4.41 1.20 20160515 154400 4.43 1.21 20160515 154400 4.45 1.22 20160515 154400 4.47 1.23 20160515 154400 4.47 1.36 20160515 154400 4.48 1.25 20160515 154400 4.48 1.35 20160515 154400 4.49 1.34 20160515 154400 4.50 1.26 20160515 154400 4.51 1.33 20160515 154400 4.52 1.27 20160515 154400 4.52 1.31 20160515 154400 4.52 1.32 20160515 154400 4.52 1.37 20160515 154400 4.53 1.30 20160515 154400 4.54 1.28 20160515 154400 4.54 1.29 20160515 154400 4.57 1.38 20160515 154400 4.61 1.38 20160515 154400 4.66 1.39 20160515 154400 4.71 1.40 20160515 154400 4.75 1.40 20160515 154400 4.81 1.41 20160515 154400 4.86 1.42 20160515 154400 4.89 1.42 20160515 154400 4.93 1.43 20160515 154400 4.98 1.44 20160515 154400 5.03 1.45 20160515 154400 5.07 1.46 20160515 154400 5.12 1.47 20160515 154400 5.18 1.48 20160515 154400 5.22 1.49 20160515 154400 5.27 1.50 20160515 154400 5.30 1.50 20160515 154400 5.32 1.51 20160515 154400 5.34 1.52 20160515 154400 5.37 1.52 20160515 154400 5.39 1.53 20160515 154400 5.42 1.53 20160515 154400 5.44 1.54 20160515 154400 5.47 1.55 20160515 154400 5.50 1.55 20160515 154400 5.54 1.56 20160515 154400 5.58 1.56 20160515 154400 5.63 1.56 20160515 154400 5.67 1.56 20160515 154400 5.71 1.56 20160515 154400 5.75 1.57 20160515 154400 5.79 1.57 20160515 154400 5.83 1.57 20160515 154400 5.87 1.57 20160515 154400 5.92 1.58 20160515 154400 5.97 1.58 20160515 154400 6.01 1.59 20160515 154500 6.06 1.59 20160515 154500 6.11 1.60 20160515 154500 6.15 1.60 20160515 154500 6.20 1.61 20160515 154500 6.24 1.61 20160515 154500 6.29 1.62 20160515 154500 6.34 1.62 20160515 154500 6.40 1.63 20160515 154500 6.45 1.63 20160515 154500 6.50 1.63 20160515 154500 6.56 1.64 20160515 154500 6.62 1.64 20160515 154500 6.67 1.64 20160515 154500 6.73 1.65 20160515 154500 6.78 1.65 20160515 154500 6.81 1.65 20160515 154500 6.85 1.66 20160515 154500 6.89 1.66 20160515 154500 6.92 1.67 20160515 154500 6.97 1.67 20160515 154500 7.01 1.68 20160515 154500 7.05 1.68 20160515 154500 7.09 1.68 20160515 154500 7.14 1.69 20160515 154500 7.20 1.69 20160515 154500 7.24 1.70 20160515 154500 7.30 1.70 20160515 154500 7.35 1.71 20160515 154500 7.40 1.71 20160515 154500 7.45 1.71 20160515 154500 7.51 1.72 20160515 154500 7.55 1.72 20160515 154500 7.60 1.73 20160515 154500 7.66 1.73 20160515 154500 7.71 1.74 20160515 154500 7.75 1.74 20160515 154500 7.81 1.75 20160515 154500 7.86 1.75 20160515 154500 7.90 1.76 20160515 154500 7.93 1.78 20160515 154500 7.94 1.77 20160515 154500 7.94 1.78 20160515 154500 7.95 1.75 20160515 154500 7.95 1.77 20160515 154500 7.96 1.76 20160515 154500 7.96 1.77 20160515 154500 7.97 1.73 20160515 154500 7.97 1.77 20160515 154500 7.98 1.71 20160515 154500 7.98 1.77 20160515 154500 7.99 1.77 20160515 154500 8.00 1.69 20160515 154500 8.01 1.67 20160515 154500 8.03 1.64 20160515 154500 8.04 1.44 20160515 154500 8.04 1.48 20160515 154500 8.04 1.51 20160515 154500 8.05 1.41 20160515 154500 8.05 1.62 20160515 154500 8.06 1.57 20160515 154500 8.06 1.60 20160515 154600 7.25 2.16 20160515 154600 7.26 2.15 20160515 154600 7.26 2.16 20160515 154600 7.27 2.14 20160515 154600 7.29 2.14 20160515 154600 7.32 2.14 20160515 154600 7.35 2.14 20160515 154600 7.37 2.14 20160515 154600 7.40 2.13 20160515 154600 7.44 2.13 20160515 154600 7.47 2.13 20160515 154600 7.50 2.13 20160515 154600 7.53 2.13 20160515 154600 7.57 2.13 20160515 154600 7.63 2.13 20160515 154600 7.68 2.13 20160515 154600 7.73 2.13 20160515 154600 7.80 2.13 20160515 154600 7.85 2.13 20160515 154600 7.91 2.13 20160515 154600 7.96 2.13 20160515 154600 8.02 2.13 20160515 154600 8.04 2.13 20160515 154600 8.05 2.13 20160515 154600 8.07 1.39 20160515 154600 8.07 2.06 20160515 154600 8.07 2.08 20160515 154600 8.08 2.04 20160515 154600 8.08 2.13 20160515 154600 8.09 1.35 20160515 154600 8.09 1.69 20160515 154600 8.09 1.76 20160515 154600 8.09 2.02 20160515 154600 8.09 2.09 20160515 154600 8.10 1.63 20160515 154600 8.10 1.81 20160515 154600 8.10 1.87 20160515 154600 8.10 1.90 20160515 154600 8.10 1.92 20160515 154600 8.10 1.94 20160515 154600 8.10 1.97 20160515 154600 8.10 1.99 20160515 154600 8.10 2.13 20160515 154600 8.11 1.38 20160515 154600 8.11 1.45 20160515 154600 8.11 1.51 20160515 154600 8.11 1.57 20160515 154600 8.11 2.09 20160515 154600 8.12 1.32 20160515 154600 8.12 2.13 20160515 154600 8.13 2.10 20160515 154600 8.15 2.10 20160515 154600 8.15 2.13 20160515 154600 8.16 2.11 20160515 154600 8.18 2.11 20160515 154600 8.18 2.13 20160515 154600 8.20 2.12 20160515 154600 8.21 2.13 20160515 154600 8.22 2.13 20160515 154700 7.24 2.17 20160515 154700 7.26 2.17 20160515 154700 7.30 2.18 20160515 154700 7.33 2.18 20160515 154700 7.37 2.18 20160515 154700 7.40 2.19 20160515 154700 7.43 2.19 20160515 154700 7.47 2.20 20160515 154700 7.50 2.20 20160515 154700 7.53 2.21 20160515 154700 7.58 2.21 20160515 154700 7.62 2.22 20160515 154700 7.66 2.23 20160515 154700 7.70 2.23 20160515 154700 7.75 2.24 20160515 154700 7.79 2.24 20160515 154700 7.82 2.25 20160515 154700 7.86 2.25 20160515 154700 7.90 2.26 20160515 154700 7.92 2.26 20160515 154700 7.94 2.27 20160515 154700 7.96 2.27 20160515 154700 7.98 2.27 20160515 154700 8.00 2.28 20160515 154700 8.02 2.28 20160515 154700 8.04 2.29 20160515 154700 8.06 2.29 20160515 154700 8.07 2.29 20160515 154700 8.07 2.30 20160515 154700 8.08 2.30 20160515 154700 8.08 2.31 20160515 154700 8.09 2.32 20160515 154700 8.10 2.33 20160515 154700 8.11 2.34 20160515 154700 8.14 2.34 20160515 154700 8.16 2.35 20160515 154700 8.18 2.35 20160515 154700 8.20 2.36 20160515 154700 8.22 2.36 20160515 154700 8.24 2.37 20160515 154700 8.25 2.37 20160515 154700 8.27 2.38 20160515 154700 8.29 2.39 20160515 154700 8.30 2.39 20160515 154700 8.32 2.40 20160515 154700 8.33 2.41 20160515 154700 8.35 2.41 20160515 154700 8.37 2.42 20160515 154700 8.38 2.43 20160515 154700 8.40 2.43 20160515 154700 8.42 2.44 20160515 154700 8.42 2.45 20160515 154700 8.42 2.46 20160515 154700 8.42 2.47 20160515 154700 8.42 2.48 20160515 154700 8.43 2.49 20160515 154700 8.44 2.50 20160515 154700 8.45 2.50 20160515 154700 8.46 2.51 20160515 154700 8.47 2.52 20160515 154700 8.50 2.53 20160515 154800 10.00 2.86 20160515 154800 10.05 2.87 20160515 154800 10.08 2.88 20160515 154800 10.13 2.88 20160515 154800 10.17 2.89 20160515 154800 10.20 2.89 20160515 154800 10.24 2.90 20160515 154800 10.28 2.90 20160515 154800 10.32 2.91 20160515 154800 10.36 2.91 20160515 154800 10.39 2.92 20160515 154800 10.43 2.93 20160515 154800 10.47 2.93 20160515 154800 10.49 2.93 20160515 154800 10.49 2.94 20160515 154800 10.49 2.95 20160515 154800 10.49 2.96 20160515 154800 10.51 2.96 20160515 154800 10.53 2.96 20160515 154800 10.55 2.96 20160515 154800 10.58 2.96 20160515 154800 8.54 2.54 20160515 154800 8.57 2.55 20160515 154800 8.61 2.56 20160515 154800 8.64 2.57 20160515 154800 8.67 2.58 20160515 154800 8.71 2.59 20160515 154800 8.74 2.60 20160515 154800 8.78 2.61 20160515 154800 8.84 2.62 20160515 154800 8.88 2.63 20160515 154800 8.93 2.64 20160515 154800 8.99 2.65 20160515 154800 9.04 2.66 20160515 154800 9.09 2.67 20160515 154800 9.14 2.68 20160515 154800 9.19 2.69 20160515 154800 9.23 2.70 20160515 154800 9.26 2.70 20160515 154800 9.30 2.71 20160515 154800 9.33 2.72 20160515 154800 9.36 2.73 20160515 154800 9.39 2.74 20160515 154800 9.42 2.75 20160515 154800 9.45 2.75 20160515 154800 9.48 2.76 20160515 154800 9.51 2.77 20160515 154800 9.54 2.78 20160515 154800 9.58 2.78 20160515 154800 9.62 2.79 20160515 154800 9.66 2.80 20160515 154800 9.69 2.81 20160515 154800 9.73 2.82 20160515 154800 9.77 2.82 20160515 154800 9.81 2.83 20160515 154800 9.85 2.84 20160515 154800 9.89 2.85 20160515 154800 9.93 2.85 20160515 154800 9.96 2.86 20160515 154900 10.01 2.51 20160515 154900 10.04 2.53 20160515 154900 10.07 2.54 20160515 154900 10.10 2.55 20160515 154900 10.14 2.56 20160515 154900 10.16 2.57 20160515 154900 10.20 2.59 20160515 154900 10.23 2.60 20160515 154900 10.26 2.61 20160515 154900 10.28 2.62 20160515 154900 10.31 2.64 20160515 154900 10.34 2.65 20160515 154900 10.37 2.67 20160515 154900 10.40 2.68 20160515 154900 10.43 2.69 20160515 154900 10.46 2.71 20160515 154900 10.48 2.72 20160515 154900 10.51 2.73 20160515 154900 10.54 2.75 20160515 154900 10.57 2.76 20160515 154900 10.59 2.96 20160515 154900 10.60 2.77 20160515 154900 10.61 2.96 20160515 154900 10.63 2.79 20160515 154900 10.63 2.97 20160515 154900 10.65 2.97 20160515 154900 10.66 2.80 20160515 154900 10.67 2.95 20160515 154900 10.67 2.96 20160515 154900 10.67 2.97 20160515 154900 10.68 2.81 20160515 154900 10.68 2.95 20160515 154900 10.69 2.95 20160515 154900 10.70 2.82 20160515 154900 10.70 2.94 20160515 154900 10.71 2.84 20160515 154900 10.71 2.94 20160515 154900 10.73 2.85 20160515 154900 10.73 2.93 20160515 154900 10.74 2.86 20160515 154900 10.74 2.93 20160515 154900 10.76 2.87 20160515 154900 10.76 2.92 20160515 154900 10.77 2.88 20160515 154900 10.77 2.92 20160515 154900 10.79 2.89 20160515 154900 10.79 2.91 20160515 154900 10.80 2.90 20160515 154900 10.80 2.91 20160515 154900 9.63 2.41 20160515 154900 9.69 2.42 20160515 154900 9.74 2.43 20160515 154900 9.79 2.45 20160515 154900 9.84 2.45 20160515 154900 9.90 2.47 20160515 154900 9.93 2.48 20160515 154900 9.96 2.49 20160515 154900 9.98 2.50 20160515 155000 5.99 2.22 20160515 155000 6.00 2.22 20160515 155000 6.01 2.22 20160515 155000 6.02 2.22 20160515 155000 6.03 2.22 20160515 155000 6.04 2.23 20160515 155000 6.06 2.23 20160515 155000 6.08 2.23 20160515 155000 6.10 2.23 20160515 155000 6.12 2.23 20160515 155000 6.14 2.23 20160515 155000 6.17 2.23 20160515 155000 6.20 2.23 20160515 155000 6.23 2.23 20160515 155000 6.26 2.24 20160515 155000 6.29 2.24 20160515 155000 6.33 2.24 20160515 155000 6.35 2.24 20160515 155000 6.37 2.24 20160515 155000 6.40 2.23 20160515 155000 6.43 2.23 20160515 155000 6.46 2.23 20160515 155000 6.49 2.23 20160515 155000 6.52 2.23 20160515 155000 6.56 2.23 20160515 155000 6.60 2.23 20160515 155000 6.65 2.23 20160515 155000 6.72 2.23 20160515 155000 6.77 2.23 20160515 155000 6.83 2.23 20160515 155000 6.90 2.23 20160515 155000 6.96 2.23 20160515 155000 7.02 2.24 20160515 155000 7.08 2.24 20160515 155000 7.15 2.24 20160515 155000 7.19 2.24 20160515 155000 7.24 2.24 20160515 155000 7.30 2.24 20160515 155000 7.35 2.24 20160515 155000 7.40 2.25 20160515 155000 7.45 2.25 20160515 155000 7.51 2.25 20160515 155000 7.56 2.25 20160515 155000 7.65 2.26 20160515 155000 7.77 2.26 20160515 155000 7.89 2.27 20160515 155000 7.99 2.27 20160515 155000 8.11 2.28 20160515 155000 8.23 2.29 20160515 155000 8.33 2.29 20160515 155000 8.45 2.30 20160515 155000 8.57 2.31 20160515 155000 8.68 2.32 20160515 155000 8.76 2.32 20160515 155000 8.87 2.33 20160515 155000 8.98 2.34 20160515 155000 9.07 2.35 20160515 155000 9.17 2.35 20160515 155000 9.28 2.36 20160515 155000 9.38 2.37 20160515 155000 9.46 2.38 20160515 155000 9.52 2.39 20160515 155000 9.58 2.40 20160515 155100 5.88 2.18 20160515 155100 5.89 2.18 20160515 155100 5.90 2.18 20160515 155100 5.91 2.18 20160515 155100 5.92 2.19 20160515 155100 5.93 2.19 20160515 155100 5.94 2.20 20160515 155100 5.95 2.20 20160515 155100 5.96 2.21 20160515 155100 5.97 2.21 20160515 155100 5.97 2.22 20160515 155100 5.98 2.18 20160515 155100 5.98 2.22 20160515 155100 6.05 2.18 20160515 155100 6.13 2.18 20160515 155100 6.21 2.18 20160515 155100 6.28 2.18 20160515 155100 6.36 2.19 20160515 155100 6.44 2.19 20160515 155100 6.53 2.19 20160515 155100 6.62 2.19 20160515 155100 6.72 2.19 20160515 155100 6.83 2.19 20160515 155100 6.94 2.19 20160515 155100 7.02 2.19 20160515 155100 7.13 2.19 20160515 155100 7.24 2.19 20160515 155100 7.33 2.19 20160515 155100 7.43 2.19 20160515 155100 7.51 1.95 20160515 155100 7.54 2.19 20160515 155100 7.65 2.18 20160515 155100 7.74 2.17 20160515 155100 7.85 2.17 20160515 155100 7.96 2.16 20160515 155100 7.97 1.97 20160515 155100 8.05 2.16 20160515 155100 8.13 2.00 20160515 155100 8.14 2.01 20160515 155100 8.16 2.03 20160515 155100 8.16 2.15 20160515 155100 8.18 2.05 20160515 155100 8.21 2.07 20160515 155100 8.24 2.08 20160515 155100 8.27 2.10 20160515 155100 8.27 2.14 20160515 155100 8.32 2.12 20160515 155100 8.36 2.14 20160515 155200 2.18 1.46 20160515 155200 2.32 1.46 20160515 155200 2.48 1.58 20160515 155200 2.49 1.58 20160515 155200 2.50 1.58 20160515 155200 2.51 1.59 20160515 155200 2.52 1.47 20160515 155200 2.53 1.57 20160515 155200 2.54 1.59 20160515 155200 2.54 1.62 20160515 155200 2.54 1.63 20160515 155200 2.55 1.61 20160515 155200 2.56 1.57 20160515 155200 2.56 1.60 20160515 155200 2.56 1.63 20160515 155200 2.57 1.60 20160515 155200 2.58 1.59 20160515 155200 2.58 1.60 20160515 155200 2.61 1.57 20160515 155200 2.67 1.57 20160515 155200 2.69 1.64 20160515 155200 2.72 1.57 20160515 155200 2.76 1.48 20160515 155200 2.77 1.57 20160515 155200 2.83 1.57 20160515 155200 2.85 1.66 20160515 155200 2.88 1.56 20160515 155200 2.94 1.56 20160515 155200 2.99 1.56 20160515 155200 3.00 1.56 20160515 155200 3.01 1.56 20160515 155200 3.02 1.48 20160515 155200 3.02 1.55 20160515 155200 3.04 1.55 20160515 155200 3.04 1.67 20160515 155200 3.08 1.49 20160515 155200 3.08 1.55 20160515 155200 3.11 1.49 20160515 155200 3.12 1.54 20160515 155200 3.14 1.50 20160515 155200 3.16 1.51 20160515 155200 3.17 1.54 20160515 155200 3.19 1.51 20160515 155200 3.21 1.68 20160515 155200 3.22 1.52 20160515 155200 3.24 1.53 20160515 155200 3.25 1.52 20160515 155200 3.28 1.53 20160515 155200 3.31 1.53 20160515 155200 3.43 1.70 20160515 155200 3.66 1.71 20160515 155200 3.90 1.72 20160515 155200 4.11 1.74 20160515 155200 4.43 1.75 20160515 155200 4.89 1.78 20160515 155200 5.35 1.81 20160515 155200 5.74 1.84 20160515 155200 6.20 1.86 20160515 155200 6.67 1.89 20160515 155200 7.05 1.92 20160515 155300 1.49 1.04 20160515 155300 1.50 1.02 20160515 155300 1.51 1.04 20160515 155300 1.54 1.04 20160515 155300 1.56 1.02 20160515 155300 1.57 1.03 20160515 155300 1.58 1.04 20160515 155300 1.59 1.02 20160515 155300 1.61 1.03 20160515 155300 1.63 1.02 20160515 155300 1.65 1.03 20160515 155300 1.67 1.02 20160515 155300 1.69 1.03 20160515 155300 1.69 1.05 20160515 155300 1.72 1.02 20160515 155300 1.74 1.03 20160515 155300 1.79 1.05 20160515 155300 1.89 1.05 20160515 155300 1.98 1.06 20160515 155300 2.01 1.44 20160515 155300 2.03 1.44 20160515 155300 2.07 1.45 20160515 155300 2.09 1.06 20160515 155300 2.09 1.43 20160515 155300 2.18 1.42 20160515 155300 2.20 1.07 20160515 155300 2.25 1.41 20160515 155300 2.30 1.07 20160515 155300 2.30 1.40 20160515 155300 2.39 1.39 20160515 155300 2.45 1.09 20160515 155300 2.47 1.38 20160515 155300 2.51 1.10 20160515 155300 2.56 1.10 20160515 155300 2.56 1.37 20160515 155300 2.57 1.19 20160515 155300 2.57 1.20 20160515 155300 2.58 1.18 20160515 155300 2.59 1.21 20160515 155300 2.61 1.17 20160515 155300 2.62 1.11 20160515 155300 2.63 1.22 20160515 155300 2.65 1.23 20160515 155300 2.65 1.36 20160515 155300 2.66 1.16 20160515 155300 2.68 1.25 20160515 155300 2.69 1.12 20160515 155300 2.70 1.26 20160515 155300 2.71 1.15 20160515 155300 2.73 1.27 20160515 155300 2.74 1.35 20160515 155300 2.76 1.28 20160515 155300 2.79 1.14 20160515 155300 2.79 1.30 20160515 155300 2.82 1.13 20160515 155300 2.82 1.31 20160515 155300 2.85 1.32 20160515 155300 2.85 1.33 20160515 155400 0.95 1.03 20160515 155400 1.00 1.03 20160515 155400 1.03 1.03 20160515 155400 1.07 1.03 20160515 155400 1.10 1.03 20160515 155400 1.17 1.03 20160515 155400 1.19 1.03 20160515 155400 1.26 1.03 20160515 155400 1.29 1.03 20160515 155400 1.35 1.03 20160515 155400 1.43 1.02 20160515 155400 1.44 1.03 20160515 155400 1.49 1.02 20160515 155400 1.53 1.03 20160515 155400 1.62 1.04 20160515 155400 1.71 1.04 20160515 155400 1.82 1.04 20160515 155400 1.89 1.04 20160515 155400 1.95 1.04 20160515 155400 2.02 1.04 20160515 155400 2.09 1.04 20160515 155400 2.15 1.04 20160515 155400 2.23 1.04 20160515 155400 2.30 1.04 20160515 155400 2.38 1.04 20160515 155400 2.43 1.04 20160515 155400 2.46 1.04 20160515 155400 2.50 1.04 20160515 155400 2.53 1.04 20160515 155400 2.56 1.05 20160515 155400 2.59 1.05 20160515 155400 2.63 1.05 20160515 155400 2.66 1.05 20160515 155400 2.69 1.05 20160515 155400 2.72 1.05 20160515 155400 2.74 1.05 20160515 155400 2.76 1.05 20160515 155400 2.78 1.05 20160515 155400 2.81 1.06 20160515 155400 2.83 1.06 20160515 155400 2.85 1.06 20160515 155400 2.87 1.06 20160515 155400 2.90 1.06 20160515 155400 2.93 1.06 20160515 155400 2.96 1.06 20160515 155400 3.00 1.06 20160515 155400 3.04 1.06 20160515 155400 3.07 1.07 20160515 155400 3.12 1.07 20160515 155400 3.16 1.07 20160515 155400 3.19 1.08 20160515 155400 3.20 1.07 20160515 155400 3.20 1.08 20160515 155400 3.21 1.07 20160515 155400 3.21 1.08 20160515 155400 3.22 1.07 20160515 155400 3.23 1.07 20160515 155400 3.23 1.08 20160515 155500 3.37 1.09 20160515 155500 3.48 1.09 20160515 155500 3.61 1.09 20160515 155500 3.75 1.10 20160515 155500 3.88 1.10 20160515 155500 3.99 1.10 20160515 155500 4.13 1.11 20160515 155500 4.26 1.11 20160515 155500 4.35 1.12 20160515 155500 4.41 1.12 20160515 155500 4.48 1.12 20160515 155500 4.54 1.13 20160515 155500 4.61 1.13 20160515 155500 4.67 1.14 20160515 155500 4.73 1.14 20160515 155500 4.80 1.15 20160515 155500 4.85 1.15 20160515 155500 4.87 1.15 20160515 155500 4.89 1.16 20160515 155500 4.90 1.16 20160515 155500 4.92 1.16 20160515 155500 4.93 1.17 20160515 155500 4.95 1.17 20160515 155500 4.97 1.18 20160515 155500 4.98 1.18 20160515 155500 5.00 1.18 20160515 155500 5.02 1.18 20160515 155500 5.03 1.19 20160515 155500 5.05 1.19 20160515 155500 5.06 1.19 20160515 155500 5.08 1.20 20160515 155500 5.10 1.20 20160515 155500 5.11 1.20 20160515 155500 5.13 1.21 20160515 155500 5.14 1.21 20160515 155500 5.15 1.21 20160515 155500 5.16 1.25 20160515 155500 5.17 1.21 20160515 155500 5.17 1.25 20160515 155500 5.18 1.22 20160515 155500 5.18 1.25 20160515 155500 5.19 1.22 20160515 155500 5.19 1.24 20160515 155500 5.20 1.22 20160515 155500 5.20 1.24 20160515 155500 5.20 1.25 20160515 155500 5.21 1.23 20160515 155500 5.21 1.24 20160515 155500 5.22 1.23 20160515 155500 5.22 1.24 20160515 155500 5.23 1.23 20160515 155500 5.23 1.25 20160515 155500 5.24 1.23 20160515 155600 5.16 1.29 20160515 155600 5.17 1.29 20160515 155600 5.18 1.29 20160515 155600 5.20 1.28 20160515 155600 5.21 1.30 20160515 155600 5.22 1.30 20160515 155600 5.23 1.28 20160515 155600 5.25 1.26 20160515 155600 5.25 1.28 20160515 155600 5.26 1.30 20160515 155600 5.28 1.26 20160515 155600 5.28 1.27 20160515 155600 5.28 1.30 20160515 155600 5.30 1.26 20160515 155600 5.30 1.27 20160515 155600 5.30 1.31 20160515 155600 5.32 1.27 20160515 155600 5.33 1.26 20160515 155600 5.34 1.31 20160515 155600 5.35 1.26 20160515 155600 5.36 1.31 20160515 155600 5.40 1.31 20160515 155600 5.43 1.32 20160515 155600 5.46 1.32 20160515 155600 5.51 1.32 20160515 155600 5.54 1.32 20160515 155600 5.58 1.33 20160515 155600 5.62 1.33 20160515 155600 5.67 1.33 20160515 155600 5.67 1.34 20160515 155600 5.67 1.35 20160515 155600 5.68 1.34 20160515 155600 5.68 1.35 20160515 155600 5.69 1.33 20160515 155600 5.69 1.35 20160515 155600 5.70 1.36 20160515 155600 5.72 1.36 20160515 155600 5.73 1.36 20160515 155600 5.74 1.36 20160515 155600 5.76 1.37 20160515 155600 5.77 1.37 20160515 155600 5.79 1.37 20160515 155600 5.81 1.38 20160515 155600 5.84 1.38 20160515 155600 5.88 1.38 20160515 155600 5.91 1.38 20160515 155600 5.95 1.39 20160515 155600 5.99 1.39 20160515 155600 6.02 1.39 20160515 155600 6.05 1.40 20160515 155600 6.08 1.40 20160515 155600 6.11 1.40 20160515 155600 6.12 1.40 20160515 155600 6.13 1.41 20160515 155600 6.14 1.41 20160515 155600 6.15 1.41 20160515 155600 6.17 1.42 20160515 155700 6.04 1.45 20160515 155700 6.04 1.46 20160515 155700 6.05 1.45 20160515 155700 6.05 1.46 20160515 155700 6.08 1.45 20160515 155700 6.08 1.46 20160515 155700 6.09 1.46 20160515 155700 6.10 1.44 20160515 155700 6.13 1.44 20160515 155700 6.13 1.47 20160515 155700 6.15 1.44 20160515 155700 6.15 1.47 20160515 155700 6.16 1.43 20160515 155700 6.17 1.47 20160515 155700 6.18 1.42 20160515 155700 6.19 1.42 20160515 155700 6.19 1.43 20160515 155700 6.20 1.43 20160515 155700 6.21 1.42 20160515 155700 6.21 1.48 20160515 155700 6.24 1.48 20160515 155700 6.32 1.48 20160515 155700 6.38 1.49 20160515 155700 6.47 1.49 20160515 155700 6.56 1.49 20160515 155700 6.62 1.53 20160515 155700 6.64 1.50 20160515 155700 6.66 1.53 20160515 155700 6.70 1.53 20160515 155700 6.71 1.50 20160515 155700 6.74 1.54 20160515 155700 6.77 1.54 20160515 155700 6.80 1.51 20160515 155700 6.81 1.54 20160515 155700 6.85 1.54 20160515 155700 6.89 1.51 20160515 155700 6.89 1.54 20160515 155700 6.93 1.55 20160515 155700 6.95 1.51 20160515 155700 6.95 1.55 20160515 155700 6.96 1.55 20160515 155700 6.97 1.52 20160515 155700 6.98 1.55 20160515 155700 7.00 1.55 20160515 155700 7.01 1.52 20160515 155700 7.01 1.55 20160515 155700 7.04 1.53 20160515 155700 7.04 1.55 20160515 155700 7.05 1.55 20160515 155700 7.07 1.53 20160515 155700 7.08 1.55 20160515 155700 7.09 1.53 20160515 155700 7.11 1.55 20160515 155700 7.12 1.54 20160515 155700 7.12 1.55 20160515 155700 7.13 1.55 20160515 155700 7.15 1.55 20160515 155700 7.16 1.54 20160515 155700 7.17 1.55 20160515 155700 7.18 1.55 20160515 155800 5.13 1.37 20160515 155800 5.14 1.37 20160515 155800 5.16 1.37 20160515 155800 5.18 1.37 20160515 155800 5.18 1.38 20160515 155800 5.20 1.36 20160515 155800 5.21 1.36 20160515 155800 5.23 1.38 20160515 155800 5.24 1.36 20160515 155800 5.25 1.35 20160515 155800 5.27 1.35 20160515 155800 5.28 1.39 20160515 155800 5.29 1.35 20160515 155800 5.30 1.32 20160515 155800 5.30 1.35 20160515 155800 5.31 1.31 20160515 155800 5.31 1.32 20160515 155800 5.32 1.31 20160515 155800 5.32 1.34 20160515 155800 5.32 1.35 20160515 155800 5.32 1.39 20160515 155800 5.33 1.32 20160515 155800 5.34 1.32 20160515 155800 5.34 1.34 20160515 155800 5.35 1.32 20160515 155800 5.35 1.34 20160515 155800 5.36 1.34 20160515 155800 5.37 1.33 20160515 155800 5.37 1.40 20160515 155800 5.38 1.33 20160515 155800 5.38 1.34 20160515 155800 5.39 1.34 20160515 155800 5.40 1.34 20160515 155800 5.42 1.40 20160515 155800 5.46 1.41 20160515 155800 5.50 1.41 20160515 155800 5.57 1.41 20160515 155800 5.65 1.42 20160515 155800 5.73 1.42 20160515 155800 5.80 1.43 20160515 155800 5.88 1.43 20160515 155800 5.96 1.44 20160515 155800 6.04 1.44 20160515 155800 6.11 1.45 20160515 155800 6.19 1.45 20160515 155800 6.25 1.46 20160515 155800 6.30 1.46 20160515 155800 6.36 1.47 20160515 155800 6.42 1.47 20160515 155800 6.48 1.48 20160515 155800 6.53 1.48 20160515 155800 6.59 1.49 20160515 155800 6.61 1.53 20160515 155800 6.62 1.52 20160515 155800 6.63 1.52 20160515 155800 6.64 1.52 20160515 155800 6.65 1.50 20160515 155800 6.65 1.51 20160515 155800 6.66 1.51 20160515 155800 6.67 1.51 20160515 155800 6.69 1.50 20160515 155800 6.70 1.50 20160515 155900 4.98 1.10 20160515 155900 4.99 1.09 20160515 155900 5.00 1.12 20160515 155900 5.01 1.14 20160515 155900 5.02 1.09 20160515 155900 5.03 1.16 20160515 155900 5.05 1.18 20160515 155900 5.06 1.09 20160515 155900 5.07 1.20 20160515 155900 5.09 1.22 20160515 155900 5.10 1.09 20160515 155900 5.10 1.24 20160515 155900 5.12 1.26 20160515 155900 5.13 1.27 20160515 155900 5.14 1.09 20160515 155900 5.15 1.27 20160515 155900 5.16 1.28 20160515 155900 5.17 1.10 20160515 155900 5.17 1.29 20160515 155900 5.19 1.30 20160515 155900 5.20 1.30 20160515 155900 5.21 1.10 20160515 155900 5.22 1.31 20160515 155900 5.24 1.32 20160515 155900 5.25 1.10 20160515 155900 5.26 1.33 20160515 155900 5.27 1.32 20160515 155900 5.27 1.33 20160515 155900 5.28 1.10 20160515 155900 5.28 1.32 20160515 155900 5.29 1.32 20160515 155900 5.32 1.08 20160515 155900 5.37 1.06 20160515 155900 5.42 1.04 20160515 155900 5.48 1.01 20160515 155900 5.52 0.99 20160515 155900 5.57 0.97 20160515 155900 5.58 0.94 20160515 155900 5.58 0.95 20160515 155900 5.59 0.93 20160515 155900 5.59 0.95 20160515 155900 5.60 0.96 20160515 155900 5.61 0.92 20160515 155900 5.62 0.96 20160515 155900 5.63 0.91 20160515 155900 5.63 0.95 20160515 155900 5.63 0.97 20160515 155900 5.65 0.90 20160515 155900 5.67 0.89 20160515 155900 5.69 0.88 20160515 155900 5.69 0.93 20160515 155900 5.71 0.88 20160515 155900 5.72 0.87 20160515 155900 5.72 0.88 20160515 155900 5.72 0.89 20160515 155900 5.72 0.90 20160515 155900 5.73 0.86 20160515 155900 5.73 0.87 20160515 155900 5.73 0.91 20160515 155900 5.74 0.91 20160515 160000 4.42 1.22 20160515 160000 4.48 1.22 20160515 160000 4.54 1.21 20160515 160000 4.55 1.16 20160515 160000 4.58 1.16 20160515 160000 4.59 1.16 20160515 160000 4.59 1.21 20160515 160000 4.60 1.16 20160515 160000 4.63 1.17 20160515 160000 4.64 1.16 20160515 160000 4.65 1.17 20160515 160000 4.65 1.21 20160515 160000 4.68 1.17 20160515 160000 4.69 1.16 20160515 160000 4.71 1.17 20160515 160000 4.71 1.21 20160515 160000 4.74 1.18 20160515 160000 4.75 1.16 20160515 160000 4.76 1.18 20160515 160000 4.78 1.21 20160515 160000 4.79 1.16 20160515 160000 4.79 1.18 20160515 160000 4.80 1.18 20160515 160000 4.81 1.19 20160515 160000 4.82 1.19 20160515 160000 4.83 1.21 20160515 160000 4.84 1.19 20160515 160000 4.85 1.15 20160515 160000 4.85 1.20 20160515 160000 4.86 1.20 20160515 160000 4.87 1.21 20160515 160000 4.91 1.15 20160515 160000 4.97 1.15 20160515 160000 5.03 1.15 20160515 160000 5.09 1.15 20160515 160000 5.16 1.15 20160515 160000 5.20 1.14 20160515 160000 5.27 1.14 20160515 160000 5.33 1.14 20160515 160000 5.39 1.13 20160515 160000 5.45 1.13 20160515 160000 5.51 1.13 20160515 160000 5.56 1.13 20160515 160000 5.61 1.12 20160515 160000 5.64 0.97 20160515 160000 5.65 0.98 20160515 160000 5.65 1.12 20160515 160000 5.67 0.98 20160515 160000 5.67 0.99 20160515 160000 5.70 1.00 20160515 160000 5.70 1.12 20160515 160000 5.74 1.02 20160515 160000 5.74 1.11 20160515 160000 5.77 1.03 20160515 160000 5.79 1.11 20160515 160000 5.80 1.04 20160515 160000 5.83 1.05 20160515 160000 5.84 1.11 20160515 160000 5.86 1.06 20160515 160000 5.88 1.10 20160515 160000 5.89 1.08 20160515 160000 5.91 1.09 20160515 160000 5.93 1.10 20160515 160100 2.77 1.33 20160515 160100 2.78 1.33 20160515 160100 2.79 1.34 20160515 160100 2.80 1.34 20160515 160100 2.81 1.33 20160515 160100 2.82 1.34 20160515 160100 2.83 1.35 20160515 160100 2.84 1.35 20160515 160100 2.85 1.36 20160515 160100 2.86 1.32 20160515 160100 2.86 1.36 20160515 160100 2.88 1.36 20160515 160100 2.89 1.32 20160515 160100 2.91 1.36 20160515 160100 2.93 1.37 20160515 160100 2.94 1.32 20160515 160100 2.96 1.37 20160515 160100 2.97 1.32 20160515 160100 2.99 1.37 20160515 160100 3.00 1.31 20160515 160100 3.01 1.38 20160515 160100 3.04 1.38 20160515 160100 3.05 1.31 20160515 160100 3.07 1.38 20160515 160100 3.09 1.31 20160515 160100 3.09 1.39 20160515 160100 3.10 1.38 20160515 160100 3.14 1.31 20160515 160100 3.19 1.31 20160515 160100 3.25 1.30 20160515 160100 3.32 1.30 20160515 160100 3.38 1.30 20160515 160100 3.45 1.30 20160515 160100 3.52 1.29 20160515 160100 3.58 1.29 20160515 160100 3.66 1.29 20160515 160100 3.73 1.29 20160515 160100 3.81 1.28 20160515 160100 3.87 1.28 20160515 160100 3.95 1.28 20160515 160100 4.04 1.27 20160515 160100 4.13 1.27 20160515 160100 4.21 1.27 20160515 160100 4.29 1.23 20160515 160100 4.30 1.23 20160515 160100 4.30 1.24 20160515 160100 4.31 1.23 20160515 160100 4.31 1.24 20160515 160100 4.31 1.25 20160515 160100 4.31 1.26 20160515 160100 4.32 1.22 20160515 160100 4.32 1.25 20160515 160100 4.33 1.22 20160515 160100 4.33 1.25 20160515 160100 4.35 1.22 20160515 160100 4.35 1.26 20160515 160100 4.36 1.22 20160515 160200 2.60 1.51 20160515 160200 2.61 1.50 20160515 160200 2.61 1.51 20160515 160200 2.62 1.49 20160515 160200 2.62 1.50 20160515 160200 2.63 1.49 20160515 160200 2.65 1.48 20160515 160200 2.65 1.49 20160515 160200 2.67 1.51 20160515 160200 2.68 1.48 20160515 160200 2.72 1.48 20160515 160200 2.73 1.52 20160515 160200 2.76 1.47 20160515 160200 2.79 1.52 20160515 160200 2.80 1.47 20160515 160200 2.84 1.47 20160515 160200 2.85 1.52 20160515 160200 2.89 1.46 20160515 160200 2.92 1.53 20160515 160200 2.93 1.46 20160515 160200 2.97 1.46 20160515 160200 3.00 1.53 20160515 160200 3.01 1.42 20160515 160200 3.01 1.43 20160515 160200 3.01 1.44 20160515 160200 3.01 1.45 20160515 160200 3.02 1.44 20160515 160200 3.02 1.45 20160515 160200 3.03 1.41 20160515 160200 3.03 1.45 20160515 160200 3.04 1.41 20160515 160200 3.05 1.40 20160515 160200 3.06 1.40 20160515 160200 3.07 1.40 20160515 160200 3.08 1.39 20160515 160200 3.08 1.53 20160515 160200 3.16 1.54 20160515 160200 3.24 1.54 20160515 160200 3.32 1.55 20160515 160200 3.41 1.55 20160515 160200 3.48 1.56 20160515 160200 3.56 1.57 20160515 160200 3.64 1.57 20160515 160200 3.71 1.58 20160515 160200 3.79 1.58 20160515 160200 3.88 1.59 20160515 160200 3.93 1.60 20160515 160200 3.97 1.60 20160515 160200 4.01 1.61 20160515 160200 4.05 1.61 20160515 160200 4.10 1.62 20160515 160200 4.14 1.62 20160515 160200 4.18 1.63 20160515 160200 4.23 1.64 20160515 160200 4.26 1.65 20160515 160200 4.27 1.64 20160515 160200 4.27 1.65 20160515 160200 4.27 1.66 20160515 160200 4.27 1.67 20160515 160300 4.11 1.74 20160515 160300 4.11 1.75 20160515 160300 4.12 1.74 20160515 160300 4.13 1.73 20160515 160300 4.13 1.76 20160515 160300 4.14 1.73 20160515 160300 4.15 1.76 20160515 160300 4.16 1.72 20160515 160300 4.18 1.71 20160515 160300 4.21 1.71 20160515 160300 4.21 1.77 20160515 160300 4.25 1.70 20160515 160300 4.27 1.67 20160515 160300 4.27 1.68 20160515 160300 4.28 1.68 20160515 160300 4.29 1.69 20160515 160300 4.29 1.78 20160515 160300 4.37 1.78 20160515 160300 4.49 1.79 20160515 160300 4.61 1.80 20160515 160300 4.77 1.80 20160515 160300 4.92 1.81 20160515 160300 5.06 1.81 20160515 160300 5.23 1.82 20160515 160300 5.37 1.82 20160515 160300 5.52 1.83 20160515 160300 5.69 1.83 20160515 160300 5.82 1.84 20160515 160300 5.99 1.84 20160515 160300 6.11 1.85 20160515 160300 6.24 1.85 20160515 160300 6.36 1.85 20160515 160300 6.46 1.86 20160515 160300 6.56 1.86 20160515 160300 6.66 1.86 20160515 160300 6.77 1.87 20160515 160300 6.87 1.87 20160515 160300 6.96 1.87 20160515 160300 7.04 1.87 20160515 160300 7.06 1.88 20160515 160300 7.08 1.88 20160515 160300 7.10 1.88 20160515 160300 7.12 1.88 20160515 160300 7.14 1.89 20160515 160300 7.16 1.89 20160515 160300 7.17 1.89 20160515 160300 7.19 1.89 20160515 160300 7.21 1.89 20160515 160300 7.23 1.89 20160515 160300 7.25 1.90 20160515 160300 7.27 1.90 20160515 160300 7.29 1.90 20160515 160300 7.31 1.90 20160515 160300 7.34 1.90 20160515 160300 7.35 1.89 20160515 160300 7.36 1.89 20160515 160300 7.36 1.90 20160515 160300 7.37 1.90 20160515 160300 7.38 1.90 20160515 160400 6.40 1.62 20160515 160400 6.45 1.64 20160515 160400 6.50 1.65 20160515 160400 6.55 1.67 20160515 160400 6.59 1.68 20160515 160400 6.64 1.69 20160515 160400 6.69 1.71 20160515 160400 6.73 1.72 20160515 160400 6.75 1.77 20160515 160400 6.75 1.78 20160515 160400 6.76 1.77 20160515 160400 6.76 1.78 20160515 160400 6.77 1.79 20160515 160400 6.78 1.73 20160515 160400 6.78 1.77 20160515 160400 6.81 1.74 20160515 160400 6.81 1.77 20160515 160400 6.81 1.79 20160515 160400 6.83 1.74 20160515 160400 6.83 1.77 20160515 160400 6.84 1.75 20160515 160400 6.84 1.80 20160515 160400 6.85 1.77 20160515 160400 6.86 1.75 20160515 160400 6.88 1.76 20160515 160400 6.88 1.77 20160515 160400 6.88 1.80 20160515 160400 6.89 1.76 20160515 160400 6.90 1.76 20160515 160400 6.90 1.77 20160515 160400 6.92 1.76 20160515 160400 6.92 1.81 20160515 160400 6.93 1.77 20160515 160400 6.94 1.77 20160515 160400 6.95 1.81 20160515 160400 6.99 1.81 20160515 160400 7.02 1.82 20160515 160400 7.06 1.82 20160515 160400 7.09 1.83 20160515 160400 7.12 1.83 20160515 160400 7.15 1.84 20160515 160400 7.18 1.84 20160515 160400 7.21 1.84 20160515 160400 7.24 1.85 20160515 160400 7.27 1.85 20160515 160400 7.30 1.86 20160515 160400 7.33 1.86 20160515 160400 7.34 1.87 20160515 160400 7.34 1.88 20160515 160400 7.35 1.86 20160515 160400 7.35 1.87 20160515 160400 7.35 1.88 20160515 160400 7.35 1.89 20160515 160500 5.39 2.39 20160515 160500 5.43 2.39 20160515 160500 5.47 2.38 20160515 160500 5.52 2.37 20160515 160500 5.54 2.37 20160515 160500 5.56 2.37 20160515 160500 5.58 2.36 20160515 160500 5.61 2.36 20160515 160500 5.63 2.36 20160515 160500 5.65 2.36 20160515 160500 5.67 2.35 20160515 160500 5.69 2.35 20160515 160500 5.71 2.33 20160515 160500 5.71 2.34 20160515 160500 5.72 2.30 20160515 160500 5.72 2.31 20160515 160500 5.72 2.32 20160515 160500 5.73 2.27 20160515 160500 5.73 2.28 20160515 160500 5.73 2.29 20160515 160500 5.74 2.27 20160515 160500 5.75 2.25 20160515 160500 5.77 2.22 20160515 160500 5.79 2.20 20160515 160500 5.81 2.17 20160515 160500 5.82 2.15 20160515 160500 5.84 2.12 20160515 160500 5.85 2.10 20160515 160500 5.86 2.08 20160515 160500 5.88 2.05 20160515 160500 5.90 2.03 20160515 160500 5.92 2.02 20160515 160500 5.96 2.00 20160515 160500 5.98 1.98 20160515 160500 6.01 1.96 20160515 160500 6.04 1.95 20160515 160500 6.08 1.93 20160515 160500 6.11 1.91 20160515 160500 6.14 1.89 20160515 160500 6.15 1.86 20160515 160500 6.15 1.87 20160515 160500 6.16 1.84 20160515 160500 6.16 1.85 20160515 160500 6.17 1.83 20160515 160500 6.18 1.80 20160515 160500 6.18 1.81 20160515 160500 6.19 1.73 20160515 160500 6.19 1.74 20160515 160500 6.19 1.75 20160515 160500 6.19 1.76 20160515 160500 6.19 1.77 20160515 160500 6.19 1.78 20160515 160500 6.19 1.79 20160515 160500 6.21 1.72 20160515 160500 6.23 1.71 20160515 160500 6.26 1.70 20160515 160500 6.28 1.68 20160515 160500 6.31 1.68 20160515 160500 6.33 1.66 20160515 160500 6.36 1.65 20160515 160500 6.38 1.63 20160515 160600 2.81 2.37 20160515 160600 2.89 2.37 20160515 160600 2.95 2.37 20160515 160600 3.02 2.37 20160515 160600 3.10 2.37 20160515 160600 3.17 2.38 20160515 160600 3.23 2.38 20160515 160600 3.29 2.38 20160515 160600 3.36 2.38 20160515 160600 3.43 2.38 20160515 160600 3.49 2.39 20160515 160600 3.56 2.39 20160515 160600 3.63 2.39 20160515 160600 3.69 2.39 20160515 160600 3.74 2.39 20160515 160600 3.74 2.40 20160515 160600 3.74 2.41 20160515 160600 3.75 2.41 20160515 160600 3.78 2.41 20160515 160600 3.81 2.42 20160515 160600 3.86 2.42 20160515 160600 3.90 2.42 20160515 160600 3.95 2.43 20160515 160600 3.99 2.43 20160515 160600 4.03 2.43 20160515 160600 4.08 2.43 20160515 160600 4.12 2.44 20160515 160600 4.16 2.44 20160515 160600 4.19 2.44 20160515 160600 4.22 2.44 20160515 160600 4.25 2.44 20160515 160600 4.28 2.44 20160515 160600 4.32 2.44 20160515 160600 4.36 2.44 20160515 160600 4.39 2.44 20160515 160600 4.43 2.44 20160515 160600 4.47 2.44 20160515 160600 4.50 2.44 20160515 160600 4.54 2.44 20160515 160600 4.58 2.44 20160515 160600 4.62 2.44 20160515 160600 4.66 2.44 20160515 160600 4.69 2.44 20160515 160600 4.74 2.45 20160515 160600 4.78 2.45 20160515 160600 4.82 2.44 20160515 160600 4.87 2.44 20160515 160600 4.91 2.44 20160515 160600 4.95 2.44 20160515 160600 5.00 2.44 20160515 160600 5.05 2.44 20160515 160600 5.10 2.44 20160515 160600 5.14 2.44 20160515 160600 5.18 2.43 20160515 160600 5.23 2.42 20160515 160600 5.27 2.42 20160515 160600 5.31 2.41 20160515 160600 5.35 2.40 20160515 160700 0.40 2.31 20160515 160700 0.42 2.31 20160515 160700 0.43 2.31 20160515 160700 0.45 2.31 20160515 160700 0.48 2.31 20160515 160700 0.53 2.31 20160515 160700 0.56 2.32 20160515 160700 0.58 2.31 20160515 160700 0.65 2.31 20160515 160700 0.74 2.31 20160515 160700 0.82 2.31 20160515 160700 0.85 2.32 20160515 160700 0.90 2.30 20160515 160700 0.95 2.30 20160515 160700 1.01 2.30 20160515 160700 1.06 2.30 20160515 160700 1.10 2.32 20160515 160700 1.11 2.30 20160515 160700 1.17 2.30 20160515 160700 1.22 2.30 20160515 160700 1.27 2.30 20160515 160700 1.33 2.30 20160515 160700 1.35 2.30 20160515 160700 1.36 2.30 20160515 160700 1.37 2.30 20160515 160700 1.38 2.31 20160515 160700 1.39 2.31 20160515 160700 1.40 2.31 20160515 160700 1.41 2.31 20160515 160700 1.42 2.31 20160515 160700 1.43 2.31 20160515 160700 1.43 2.33 20160515 160700 1.45 2.31 20160515 160700 1.47 2.31 20160515 160700 1.50 2.32 20160515 160700 1.52 2.32 20160515 160700 1.54 2.32 20160515 160700 1.57 2.32 20160515 160700 1.59 2.32 20160515 160700 1.61 2.32 20160515 160700 1.65 2.33 20160515 160700 1.71 2.33 20160515 160700 1.75 2.33 20160515 160700 1.77 2.33 20160515 160700 1.81 2.33 20160515 160700 1.87 2.33 20160515 160700 1.92 2.33 20160515 160700 1.97 2.34 20160515 160700 2.03 2.33 20160515 160700 2.03 2.34 20160515 160700 2.09 2.34 20160515 160700 2.14 2.34 20160515 160700 2.19 2.34 20160515 160700 2.24 2.34 20160515 160700 2.29 2.35 20160515 160700 2.33 2.35 20160515 160700 2.37 2.33 20160515 160700 2.38 2.35 20160515 160700 2.43 2.35 20160515 160700 2.48 2.35 20160515 160700 2.53 2.36 20160515 160700 2.60 2.36 20160515 160700 2.67 2.36 20160515 160700 2.73 2.36 20160515 160800 1.96 2.70 20160515 160800 1.96 2.71 20160515 160800 1.97 2.69 20160515 160800 2.00 2.68 20160515 160800 2.04 2.67 20160515 160800 2.08 2.66 20160515 160800 2.14 2.64 20160515 160800 2.20 2.63 20160515 160800 2.26 2.62 20160515 160800 2.34 2.61 20160515 160800 2.38 2.60 20160515 160800 2.40 2.59 20160515 160800 2.43 2.58 20160515 160800 2.45 2.58 20160515 160800 2.48 2.57 20160515 160800 2.50 2.56 20160515 160800 2.54 2.55 20160515 160800 2.57 2.54 20160515 160800 2.61 2.54 20160515 160800 2.64 2.53 20160515 160800 2.67 2.53 20160515 160800 2.70 2.34 20160515 160800 2.71 2.52 20160515 160800 2.75 2.52 20160515 160800 2.80 2.52 20160515 160800 2.85 2.51 20160515 160800 2.89 2.34 20160515 160800 2.90 2.51 20160515 160800 2.95 2.50 20160515 160800 3.01 2.50 20160515 160800 3.07 2.35 20160515 160800 3.08 2.50 20160515 160800 3.15 2.50 20160515 160800 3.22 2.49 20160515 160800 3.28 2.36 20160515 160800 3.30 2.49 20160515 160800 3.40 2.49 20160515 160800 3.47 2.36 20160515 160800 3.47 2.49 20160515 160800 3.58 2.49 20160515 160800 3.63 2.37 20160515 160800 3.69 2.49 20160515 160800 3.77 2.48 20160515 160800 3.82 2.37 20160515 160800 3.83 2.48 20160515 160800 3.89 2.47 20160515 160800 3.95 2.46 20160515 160800 4.00 2.46 20160515 160800 4.01 2.38 20160515 160800 4.06 2.45 20160515 160800 4.12 2.45 20160515 160800 4.18 2.44 20160515 160800 4.19 2.39 20160515 160800 4.24 2.44 20160515 160800 4.27 2.43 20160515 160800 4.28 2.42 20160515 160800 4.29 2.41 20160515 160800 4.30 2.40 20160515 160800 4.31 2.39 20160515 160900 1.97 2.72 20160515 160900 2.00 2.74 20160515 160900 2.04 2.75 20160515 160900 2.10 2.76 20160515 160900 2.17 2.77 20160515 160900 2.25 2.78 20160515 160900 2.32 2.79 20160515 160900 2.43 2.80 20160515 160900 2.57 2.82 20160515 160900 2.69 2.84 20160515 160900 2.85 2.85 20160515 160900 3.02 2.87 20160515 160900 3.20 2.89 20160515 160900 3.34 2.90 20160515 160900 3.53 2.92 20160515 160900 3.72 2.93 20160515 160900 3.88 2.95 20160515 160900 4.06 2.96 20160515 160900 4.24 2.97 20160515 160900 4.38 2.99 20160515 160900 4.57 3.00 20160515 160900 4.76 3.01 20160515 160900 4.94 3.03 20160515 160900 5.10 3.04 20160515 160900 5.29 3.05 20160515 160900 5.47 3.07 20160515 160900 5.63 3.08 20160515 160900 5.82 3.09 20160515 160900 6.00 3.10 20160515 160900 6.18 3.12 20160515 160900 6.34 3.13 20160515 160900 6.52 3.14 20160515 160900 6.71 3.16 20160515 160900 6.87 3.17 20160515 160900 6.91 3.34 20160515 160900 6.92 3.35 20160515 160900 6.94 3.36 20160515 160900 6.95 3.36 20160515 160900 6.96 3.37 20160515 160900 6.98 3.33 20160515 160900 6.98 3.38 20160515 160900 6.99 3.39 20160515 160900 7.00 3.39 20160515 160900 7.01 3.18 20160515 160900 7.02 3.40 20160515 160900 7.07 3.41 20160515 160900 7.10 3.33 20160515 160900 7.11 3.19 20160515 160900 7.15 3.42 20160515 160900 7.21 3.32 20160515 160900 7.23 3.20 20160515 160900 7.24 3.43 20160515 160900 7.32 3.21 20160515 160900 7.33 3.31 20160515 160900 7.33 3.44 20160515 160900 7.42 3.30 20160515 160900 7.43 3.23 20160515 160900 7.53 3.30 20160515 160900 7.54 3.24 20160515 160900 7.63 3.25 20160515 160900 7.64 3.29 20160515 160900 7.74 3.26 20160515 160900 7.74 3.28 20160515 160900 7.85 3.27 20160515 161000 10.04 3.70 20160515 161000 10.12 3.71 20160515 161000 10.22 3.72 20160515 161000 10.31 3.73 20160515 161000 10.38 3.74 20160515 161000 10.44 3.75 20160515 161000 10.51 3.76 20160515 161000 10.57 3.77 20160515 161000 10.63 3.78 20160515 161000 10.70 3.79 20160515 161000 10.76 3.80 20160515 161000 10.82 3.81 20160515 161000 10.88 3.82 20160515 161000 10.97 3.83 20160515 161000 11.05 3.84 20160515 161000 11.15 3.85 20160515 161000 11.26 3.87 20160515 161000 11.36 3.88 20160515 161000 11.44 3.89 20160515 161000 11.55 3.91 20160515 161000 11.65 3.92 20160515 161000 11.74 3.93 20160515 161000 11.85 3.95 20160515 161000 11.96 3.97 20160515 161000 12.07 3.99 20160515 161000 12.16 4.00 20160515 161000 12.27 4.02 20160515 161000 12.38 4.04 20160515 161000 12.47 4.06 20160515 161000 12.58 4.08 20160515 161000 12.68 4.10 20160515 161000 12.74 4.12 20160515 161000 12.80 4.15 20160515 161000 12.88 4.18 20160515 161000 12.96 4.20 20160515 161000 13.02 4.23 20160515 161000 13.10 4.25 20160515 161000 7.41 3.44 20160515 161000 7.51 3.45 20160515 161000 7.61 3.46 20160515 161000 7.70 3.47 20160515 161000 7.79 3.48 20160515 161000 7.90 3.49 20160515 161000 8.02 3.50 20160515 161000 8.11 3.50 20160515 161000 8.23 3.51 20160515 161000 8.35 3.52 20160515 161000 8.46 3.53 20160515 161000 8.56 3.54 20160515 161000 8.68 3.55 20160515 161000 8.79 3.56 20160515 161000 8.87 3.57 20160515 161000 8.96 3.58 20160515 161000 9.06 3.59 20160515 161000 9.15 3.60 20160515 161000 9.23 3.61 20160515 161000 9.32 3.62 20160515 161000 9.41 3.63 20160515 161000 9.49 3.63 20160515 161000 9.59 3.64 20160515 161000 9.69 3.66 20160515 161000 9.76 3.67 20160515 161000 9.86 3.68 20160515 161000 9.95 3.69 20160515 161100 10.71 4.24 20160515 161100 10.72 4.24 20160515 161100 10.73 4.24 20160515 161100 10.74 4.24 20160515 161100 10.75 4.24 20160515 161100 10.76 4.24 20160515 161100 10.77 4.24 20160515 161100 10.78 4.24 20160515 161100 10.81 4.24 20160515 161100 10.84 4.24 20160515 161100 10.87 4.25 20160515 161100 10.89 4.25 20160515 161100 10.93 4.25 20160515 161100 10.96 4.25 20160515 161100 11.00 4.25 20160515 161100 11.02 4.25 20160515 161100 11.05 4.25 20160515 161100 11.08 4.25 20160515 161100 11.11 4.25 20160515 161100 11.13 4.25 20160515 161100 11.16 4.25 20160515 161100 11.19 4.25 20160515 161100 11.22 4.25 20160515 161100 11.24 4.25 20160515 161100 11.25 4.25 20160515 161100 11.26 4.25 20160515 161100 11.27 4.25 20160515 161100 11.28 4.25 20160515 161100 11.29 4.24 20160515 161100 11.29 4.25 20160515 161100 11.31 4.25 20160515 161100 11.38 4.25 20160515 161100 11.44 4.25 20160515 161100 11.51 4.26 20160515 161100 11.59 4.27 20160515 161100 11.66 4.27 20160515 161100 11.73 4.28 20160515 161100 11.82 4.28 20160515 161100 11.90 4.29 20160515 161100 12.00 4.29 20160515 161100 12.17 4.30 20160515 161100 12.34 4.30 20160515 161100 12.49 4.31 20160515 161100 12.66 4.31 20160515 161100 12.82 4.31 20160515 161100 12.98 4.32 20160515 161100 13.11 4.32 20160515 161100 13.19 4.28 20160515 161100 13.26 4.30 20160515 161100 13.27 4.32 20160515 161200 10.08 4.04 20160515 161200 10.36 4.08 20160515 161200 10.69 4.13 20160515 161200 10.80 4.25 20160515 161200 10.83 4.25 20160515 161200 10.86 4.25 20160515 161200 10.90 4.25 20160515 161200 10.92 4.25 20160515 161200 10.94 4.17 20160515 161200 10.96 4.26 20160515 161200 11.01 4.26 20160515 161200 11.06 4.27 20160515 161200 11.09 4.27 20160515 161200 11.15 4.27 20160515 161200 11.23 4.27 20160515 161200 11.26 4.21 20160515 161200 11.30 4.27 20160515 161200 11.37 4.27 20160515 161200 11.43 4.27 20160515 161200 11.50 4.27 20160515 161200 11.56 4.28 20160515 161200 11.61 4.26 20160515 161200 11.63 4.28 20160515 161200 11.69 4.28 20160515 161200 12.39 3.64 20160515 161200 12.75 3.62 20160515 161200 9.34 3.93 20160515 161200 9.63 3.97 20160515 161200 9.82 4.00 20160515 161300 10.27 3.69 20160515 161300 10.66 3.69 20160515 161300 10.97 3.68 20160515 161300 11.35 3.67 20160515 161300 11.73 3.67 20160515 161300 12.03 3.66 20160515 161300 3.27 3.77 20160515 161300 3.31 3.79 20160515 161300 3.42 3.81 20160515 161300 3.56 3.82 20160515 161300 3.57 3.73 20160515 161300 3.76 3.71 20160515 161300 3.83 3.83 20160515 161300 4.04 3.70 20160515 161300 4.19 3.71 20160515 161300 4.29 3.72 20160515 161300 4.31 3.82 20160515 161300 4.41 3.73 20160515 161300 4.54 3.74 20160515 161300 4.66 3.75 20160515 161300 4.76 3.76 20160515 161300 4.82 3.81 20160515 161300 4.89 3.77 20160515 161300 5.02 3.78 20160515 161300 5.12 3.79 20160515 161300 5.23 3.80 20160515 161300 5.33 3.81 20160515 161300 5.42 3.82 20160515 161300 5.50 3.79 20160515 161300 5.53 3.83 20160515 161300 5.64 3.84 20160515 161300 5.74 3.85 20160515 161300 5.85 3.86 20160515 161300 5.97 3.87 20160515 161300 6.07 3.87 20160515 161300 6.15 3.87 20160515 161300 6.24 3.87 20160515 161300 6.25 3.78 20160515 161300 6.33 3.86 20160515 161300 6.40 3.86 20160515 161300 6.49 3.85 20160515 161300 6.58 3.85 20160515 161300 6.65 3.76 20160515 161300 6.65 3.83 20160515 161300 6.66 3.85 20160515 161300 6.67 3.66 20160515 161300 6.67 3.83 20160515 161300 6.69 3.57 20160515 161300 6.69 3.83 20160515 161300 6.71 3.83 20160515 161300 6.72 3.84 20160515 161300 6.73 3.47 20160515 161300 6.74 3.84 20160515 161300 6.75 3.84 20160515 161300 6.77 3.84 20160515 161300 6.78 3.84 20160515 161300 7.04 3.76 20160515 161300 7.72 3.74 20160515 161300 8.56 3.72 20160515 161300 9.41 3.70 20160515 161300 9.88 3.70 20160515 161400 6.76 3.37 20160515 161400 6.79 3.29 20160515 161400 6.84 3.19 20160515 161400 6.90 3.09 20160515 161400 6.90 3.25 20160515 161400 6.91 3.18 20160515 161400 6.91 3.31 20160515 161400 6.92 3.12 20160515 161400 6.92 3.36 20160515 161400 6.94 3.06 20160515 161400 6.94 3.43 20160515 161400 6.96 3.02 20160515 161400 6.97 3.48 20160515 161400 7.02 3.54 20160515 161400 7.08 3.60 20160515 161400 7.16 3.66 20160515 161400 7.25 3.72 20160515 161400 7.32 3.77 20160515 161400 7.41 3.83 20160515 161400 7.50 3.88 20160515 161400 7.58 3.93 20160515 161400 7.68 3.98 20160515 161400 7.79 4.02 20160515 161400 7.88 4.02 20160515 161400 8.00 4.02 20160515 161400 8.11 4.03 20160515 161400 8.21 4.03 20160515 161400 8.33 4.04 20160515 161400 8.45 4.05 20160515 161400 8.55 4.05 20160515 161400 8.67 4.06 20160515 161400 8.69 4.10 20160515 161400 8.69 4.11 20160515 161400 8.70 4.09 20160515 161400 8.70 4.11 20160515 161400 8.71 4.08 20160515 161400 8.71 4.12 20160515 161400 8.72 4.07 20160515 161400 8.72 4.13 20160515 161400 8.74 4.12 20160515 161400 8.78 4.11 20160515 161400 8.81 4.11 20160515 161400 8.84 4.10 20160515 161400 8.88 4.09 20160515 161400 8.91 4.08 20160515 161400 8.94 4.07 20160515 161400 8.98 4.06 20160515 161400 9.01 4.05 20160515 161400 9.05 4.03 20160515 161400 9.08 4.01 20160515 161400 9.12 3.99 20160515 161400 9.15 3.97 20160515 161400 9.19 3.95 20160515 161400 9.22 3.93 20160515 161400 9.25 3.92 20160515 161400 9.29 3.90 20160515 161400 9.31 3.78 20160515 161400 9.31 3.80 20160515 161400 9.31 3.82 20160515 161400 9.31 3.84 20160515 161400 9.32 3.86 20160515 161400 9.32 3.88 20160515 161500 9.02 3.28 20160515 161500 9.03 3.28 20160515 161500 9.04 3.29 20160515 161500 9.05 3.28 20160515 161500 9.05 3.29 20160515 161500 9.06 3.28 20160515 161500 9.06 3.29 20160515 161500 9.07 3.28 20160515 161500 9.08 3.30 20160515 161500 9.09 3.28 20160515 161500 9.10 3.28 20160515 161500 9.10 3.30 20160515 161500 9.11 3.31 20160515 161500 9.12 3.28 20160515 161500 9.14 3.28 20160515 161500 9.14 3.31 20160515 161500 9.16 3.28 20160515 161500 9.16 3.32 20160515 161500 9.18 3.28 20160515 161500 9.19 3.33 20160515 161500 9.21 3.28 20160515 161500 9.22 3.34 20160515 161500 9.24 3.28 20160515 161500 9.25 3.35 20160515 161500 9.26 3.28 20160515 161500 9.28 3.29 20160515 161500 9.28 3.36 20160515 161500 9.31 3.29 20160515 161500 9.31 3.37 20160515 161500 9.32 3.72 20160515 161500 9.32 3.74 20160515 161500 9.32 3.76 20160515 161500 9.33 3.29 20160515 161500 9.33 3.59 20160515 161500 9.33 3.62 20160515 161500 9.33 3.63 20160515 161500 9.33 3.66 20160515 161500 9.33 3.68 20160515 161500 9.33 3.70 20160515 161500 9.34 3.38 20160515 161500 9.34 3.55 20160515 161500 9.34 3.57 20160515 161500 9.35 3.29 20160515 161500 9.35 3.53 20160515 161500 9.36 3.29 20160515 161500 9.36 3.30 20160515 161500 9.36 3.52 20160515 161500 9.37 3.30 20160515 161500 9.37 3.39 20160515 161500 9.38 3.50 20160515 161500 9.39 3.49 20160515 161500 9.40 3.40 20160515 161500 9.40 3.47 20160515 161500 9.41 3.45 20160515 161500 9.41 3.46 20160515 161500 9.42 3.41 20160515 161500 9.42 3.42 20160515 161500 9.42 3.43 20160515 161600 8.81 3.18 20160515 161600 8.81 3.19 20160515 161600 8.81 3.20 20160515 161600 8.81 3.21 20160515 161600 8.81 3.22 20160515 161600 8.82 3.16 20160515 161600 8.82 3.17 20160515 161600 8.82 3.18 20160515 161600 8.82 3.22 20160515 161600 8.83 3.23 20160515 161600 8.84 3.23 20160515 161600 8.85 3.14 20160515 161600 8.85 3.24 20160515 161600 8.86 3.24 20160515 161600 8.87 3.13 20160515 161600 8.89 3.25 20160515 161600 8.90 3.11 20160515 161600 8.91 3.25 20160515 161600 8.93 3.09 20160515 161600 8.94 3.25 20160515 161600 8.96 3.08 20160515 161600 8.98 3.07 20160515 161600 8.98 3.26 20160515 161600 9.00 3.26 20160515 161600 9.01 3.05 20160515 161600 9.04 3.04 20160515 161600 9.04 3.27 20160515 161600 9.07 3.27 20160515 161600 9.08 3.04 20160515 161600 9.09 3.27 20160515 161600 9.10 2.98 20160515 161600 9.12 3.06 20160515 161600 9.12 3.28 20160515 161600 9.15 3.28 20160515 161600 9.16 3.07 20160515 161600 9.17 3.28 20160515 161600 9.20 3.29 20160515 161600 9.21 3.08 20160515 161600 9.23 3.29 20160515 161600 9.26 3.09 20160515 161600 9.26 3.29 20160515 161600 9.29 3.30 20160515 161600 9.31 3.10 20160515 161600 9.31 3.30 20160515 161600 9.34 3.30 20160515 161600 9.36 3.10 20160515 161600 9.36 3.30 20160515 161600 9.41 3.11 20160515 161600 9.42 3.00 20160515 161600 9.42 3.02 20160515 161600 9.43 3.03 20160515 161600 9.43 3.04 20160515 161600 9.44 3.06 20160515 161600 9.45 3.07 20160515 161600 9.46 3.08 20160515 161600 9.47 3.10 20160515 161600 9.47 3.12 20160515 161600 9.48 3.11 20160515 161700 1.47 2.58 20160515 161700 1.59 2.55 20160515 161700 1.86 2.61 20160515 161700 2.14 2.51 20160515 161700 2.15 2.50 20160515 161700 2.46 2.49 20160515 161700 2.57 2.65 20160515 161700 3.33 2.68 20160515 161700 4.32 2.72 20160515 161700 5.37 2.75 20160515 161700 6.29 2.78 20160515 161700 6.76 2.81 20160515 161700 7.10 2.84 20160515 161700 7.41 2.86 20160515 161700 7.75 2.88 20160515 161700 8.09 2.91 20160515 161700 8.38 2.93 20160515 161700 8.74 2.96 20160515 163300 10.86 3.14 20160515 163300 10.97 3.15 20160515 163300 11.11 3.17 20160515 163300 11.25 3.19 20160515 163300 11.29 3.32 20160515 163300 11.36 3.20 20160515 163300 11.40 3.33 20160515 163300 11.46 3.35 20160515 163300 11.50 3.22 20160515 163300 11.53 3.35 20160515 163300 11.64 3.23 20160515 163300 11.67 3.36 20160515 163300 11.75 3.25 20160515 163300 11.76 3.40 20160515 163300 11.79 3.38 20160515 163300 11.89 3.26 20160515 163300 11.93 3.39 20160515 163300 11.96 3.28 20160515 163300 12.01 3.44 20160515 163300 12.02 3.30 20160515 163300 12.07 3.41 20160515 163300 12.08 3.32 20160515 163300 12.15 3.34 20160515 163300 12.20 3.42 20160515 163300 12.21 3.35 20160515 163300 12.28 3.37 20160515 163300 12.31 3.48 20160515 163300 12.35 3.39 20160515 163300 12.35 3.44 20160515 163300 12.41 3.41 20160515 163300 12.44 3.45 20160515 163300 12.46 3.45 20160515 163300 12.48 3.42 20160515 163300 12.49 3.45 20160515 163300 12.50 3.43 20160515 163300 12.52 3.43 20160515 163300 12.52 3.46 20160515 163300 12.54 3.44 20160515 163300 12.54 3.46 20160515 163300 12.56 3.45 20160515 163300 12.57 3.46 20160515 163300 12.58 3.45 20160515 163300 12.60 3.47 20160515 163300 12.61 3.46 20160515 163300 12.61 3.53 20160515 163300 12.63 3.47 20160515 163300 12.65 3.47 20160515 163300 12.66 3.48 20160515 163400 10.09 3.09 20160515 163400 10.22 3.10 20160515 163400 10.35 3.10 20160515 163400 10.46 3.11 20160515 163400 10.50 3.22 20160515 163400 10.59 3.12 20160515 163400 10.73 3.12 20160515 163400 11.05 3.22 20160515 163400 11.37 3.22 20160515 163400 7.64 3.16 20160515 163400 7.65 3.16 20160515 163400 7.65 3.17 20160515 163400 7.66 3.15 20160515 163400 7.67 3.15 20160515 163400 7.67 3.17 20160515 163400 7.70 3.14 20160515 163400 7.72 3.18 20160515 163400 7.73 3.14 20160515 163400 7.76 3.13 20160515 163400 7.79 3.13 20160515 163400 7.80 3.18 20160515 163400 7.82 3.13 20160515 163400 7.85 3.12 20160515 163400 7.90 3.12 20160515 163400 7.90 3.19 20160515 163400 7.95 3.11 20160515 163400 7.98 3.19 20160515 163400 8.00 3.11 20160515 163400 8.06 3.11 20160515 163400 8.10 3.20 20160515 163400 8.13 3.10 20160515 163400 8.18 3.10 20160515 163400 8.23 3.20 20160515 163400 8.24 3.10 20160515 163400 8.30 3.09 20160515 163400 8.36 3.09 20160515 163400 8.37 3.21 20160515 163400 8.43 3.09 20160515 163400 8.49 3.22 20160515 163400 8.50 3.21 20160515 163400 8.51 3.08 20160515 163400 8.53 3.22 20160515 163400 8.55 3.22 20160515 163400 8.58 3.08 20160515 163400 8.68 3.08 20160515 163400 8.71 3.22 20160515 163400 8.78 3.07 20160515 163400 8.86 3.07 20160515 163400 8.95 3.07 20160515 163400 9.02 3.22 20160515 163400 9.04 3.07 20160515 163400 9.12 3.07 20160515 163400 9.22 3.07 20160515 163400 9.32 3.07 20160515 163400 9.36 3.22 20160515 163400 9.41 3.07 20160515 163400 9.51 3.07 20160515 163400 9.62 3.06 20160515 163400 9.72 3.07 20160515 163400 9.85 3.08 20160515 163400 9.88 3.22 20160515 163400 9.98 3.08 20160515 163500 10.05 2.63 20160515 163500 10.12 2.87 20160515 163500 10.15 2.64 20160515 163500 10.23 2.64 20160515 163500 10.24 2.89 20160515 163500 10.34 2.65 20160515 163500 10.37 2.91 20160515 163500 10.44 2.65 20160515 163500 10.46 2.93 20160515 163500 10.54 2.66 20160515 163500 10.56 2.96 20160515 163500 10.61 2.65 20160515 163500 10.65 2.98 20160515 163500 10.67 2.64 20160515 163500 10.72 2.63 20160515 163500 10.73 3.00 20160515 163500 10.78 2.62 20160515 163500 10.82 3.03 20160515 163500 10.84 2.61 20160515 163500 10.89 2.61 20160515 163500 10.91 3.05 20160515 163500 10.95 2.60 20160515 163500 10.98 3.07 20160515 163500 11.01 2.59 20160515 163500 11.06 2.58 20160515 163500 11.07 3.09 20160515 163500 11.08 2.55 20160515 163500 11.08 2.56 20160515 163500 11.08 2.57 20160515 163500 11.10 3.12 20160515 163500 11.10 3.14 20160515 163500 11.11 3.11 20160515 163500 11.11 3.15 20160515 163500 11.14 3.16 20160515 163500 11.17 3.17 20160515 163500 11.23 3.19 20160515 163500 11.28 3.20 20160515 163500 9.23 2.62 20160515 163500 9.23 2.63 20160515 163500 9.24 2.64 20160515 163500 9.26 2.62 20160515 163500 9.26 2.65 20160515 163500 9.27 2.66 20160515 163500 9.29 2.68 20160515 163500 9.29 2.69 20160515 163500 9.30 2.70 20160515 163500 9.30 2.71 20160515 163500 9.30 2.72 20160515 163500 9.31 2.62 20160515 163500 9.37 2.62 20160515 163500 9.40 2.74 20160515 163500 9.42 2.62 20160515 163500 9.48 2.62 20160515 163500 9.52 2.76 20160515 163500 9.56 2.62 20160515 163500 9.62 2.62 20160515 163500 9.62 2.78 20160515 163500 9.70 2.62 20160515 163500 9.75 2.81 20160515 163500 9.79 2.62 20160515 163500 9.88 2.63 20160515 163500 9.88 2.83 20160515 163500 9.96 2.63 20160515 163500 9.99 2.85 20160515 163600 10.01 2.28 20160515 163600 10.07 2.30 20160515 163600 10.14 2.31 20160515 163600 10.21 2.32 20160515 163600 10.29 2.34 20160515 163600 10.34 2.35 20160515 163600 10.37 2.38 20160515 163600 10.38 2.38 20160515 163600 10.40 2.38 20160515 163600 10.41 2.36 20160515 163600 10.42 2.39 20160515 163600 10.43 2.39 20160515 163600 10.46 2.39 20160515 163600 10.48 2.38 20160515 163600 10.49 2.39 20160515 163600 10.51 2.39 20160515 163600 10.51 2.40 20160515 163600 10.54 2.39 20160515 163600 10.54 2.40 20160515 163600 10.55 2.40 20160515 163600 10.56 2.40 20160515 163600 10.58 2.40 20160515 163600 10.59 2.41 20160515 163600 10.60 2.40 20160515 163600 10.62 2.41 20160515 163600 10.63 2.41 20160515 163600 10.65 2.41 20160515 163600 10.66 2.42 20160515 163600 10.68 2.42 20160515 163600 10.68 2.43 20160515 163600 10.70 2.43 20160515 163600 10.71 2.43 20160515 163600 10.72 2.42 20160515 163600 10.72 2.44 20160515 163600 10.73 2.44 20160515 163600 10.75 2.44 20160515 163600 10.76 2.43 20160515 163600 10.76 2.45 20160515 163600 10.78 2.45 20160515 163600 10.79 2.44 20160515 163600 10.80 2.45 20160515 163600 10.83 2.44 20160515 163600 10.87 2.45 20160515 163600 10.91 2.46 20160515 163600 10.95 2.46 20160515 163600 10.99 2.47 20160515 163600 11.04 2.48 20160515 163600 11.08 2.48 20160515 163600 11.08 2.51 20160515 163600 11.08 2.52 20160515 163600 11.08 2.54 20160515 163600 11.09 2.49 20160515 163600 11.09 2.50 20160515 163600 9.80 2.24 20160515 163600 9.84 2.25 20160515 163600 9.88 2.26 20160515 163600 9.93 2.27 20160515 163600 9.96 2.27 20160515 163700 4.88 1.56 20160515 163700 4.97 1.57 20160515 163700 5.05 1.57 20160515 163700 5.14 1.57 20160515 163700 5.23 1.58 20160515 163700 5.30 1.58 20160515 163700 5.39 1.59 20160515 163700 5.49 1.59 20160515 163700 5.70 1.60 20160515 163700 5.87 1.61 20160515 163700 6.08 1.62 20160515 163700 6.28 1.64 20160515 163700 6.45 1.65 20160515 163700 6.66 1.66 20160515 163700 6.86 1.67 20160515 163700 7.03 1.68 20160515 163700 7.20 1.69 20160515 163700 7.29 1.70 20160515 163700 7.38 1.72 20160515 163700 7.45 1.73 20160515 163700 7.54 1.74 20160515 163700 7.63 1.75 20160515 163700 7.71 1.76 20160515 163700 7.80 1.78 20160515 163700 7.89 1.79 20160515 163700 7.93 1.80 20160515 163700 7.95 1.81 20160515 163700 7.97 1.82 20160515 163700 7.98 1.83 20160515 163700 8.00 1.85 20160515 163700 8.02 1.86 20160515 163700 8.04 1.87 20160515 163700 8.06 1.88 20160515 163700 8.07 1.89 20160515 163700 8.12 1.90 20160515 163700 8.16 1.91 20160515 163700 8.21 1.92 20160515 163700 8.26 1.93 20160515 163700 8.30 1.94 20160515 163700 8.34 1.94 20160515 163700 8.40 1.95 20160515 163700 8.43 1.96 20160515 163700 8.47 1.97 20160515 163700 8.53 1.98 20160515 163700 8.58 2.00 20160515 163700 8.65 2.01 20160515 163700 8.71 2.02 20160515 163700 8.76 2.04 20160515 163700 8.81 2.05 20160515 163700 8.87 2.06 20160515 163700 8.94 2.08 20160515 163700 8.99 2.09 20160515 163700 9.06 2.10 20160515 163700 9.14 2.12 20160515 163700 9.20 2.13 20160515 163700 9.29 2.14 20160515 163700 9.37 2.16 20160515 163700 9.43 2.17 20160515 163700 9.52 2.18 20160515 163700 9.61 2.20 20160515 163700 9.67 2.21 20160515 163700 9.71 2.22 20160515 163700 9.76 2.23 20160515 163800 4.55 1.47 20160515 163800 4.56 1.47 20160515 163800 4.57 1.47 20160515 163800 4.60 1.47 20160515 163800 4.62 1.47 20160515 163800 4.64 1.47 20160515 163800 4.65 1.48 20160515 163800 4.70 1.47 20160515 163800 4.70 1.55 20160515 163800 4.72 1.48 20160515 163800 4.75 1.47 20160515 163800 4.78 1.56 20160515 163800 4.81 1.48 20160515 163800 4.83 1.55 20160515 163800 4.88 1.48 20160515 163800 4.92 1.48 20160515 163800 4.95 1.48 20160515 163800 4.95 1.55 20160515 163800 5.03 1.48 20160515 163800 5.05 1.54 20160515 163800 5.09 1.48 20160515 163800 5.14 1.49 20160515 163800 5.16 1.48 20160515 163800 5.18 1.54 20160515 163800 5.21 1.49 20160515 163800 5.29 1.49 20160515 163800 5.30 1.48 20160515 163800 5.32 1.54 20160515 163800 5.38 1.50 20160515 163800 5.41 1.49 20160515 163800 5.45 1.50 20160515 163800 5.45 1.53 20160515 163800 5.56 1.50 20160515 163800 5.57 1.49 20160515 163800 5.57 1.53 20160515 163800 5.67 1.51 20160515 163800 5.71 1.53 20160515 163800 5.73 1.49 20160515 163800 5.74 1.51 20160515 163800 5.79 1.52 20160515 163800 5.81 1.52 20160515 163800 5.83 1.52 20160515 163800 5.85 1.52 20160515 163800 5.86 1.49 20160515 163800 5.86 1.52 20160515 163800 5.88 1.51 20160515 163800 5.90 1.53 20160515 163800 5.91 1.51 20160515 163800 5.95 1.50 20160515 163800 5.97 1.54 20160515 163800 5.99 1.50 20160515 163800 6.02 1.49 20160515 163800 6.03 1.50 20160515 163800 6.03 1.54 20160515 163800 6.09 1.49 20160515 163800 6.11 1.55 20160515 163800 6.17 1.55 20160515 163800 6.25 1.56 20160515 163800 6.32 1.57 20160515 163900 6.38 1.58 20160515 163900 6.44 1.58 20160515 163900 6.50 1.59 20160515 163900 6.55 1.60 20160515 163900 6.61 1.61 20160515 163900 6.67 1.62 20160515 163900 6.73 1.63 20160515 163900 6.78 1.63 20160515 163900 6.84 1.64 20160515 163900 6.91 1.65 20160515 163900 6.96 1.66 20160515 163900 7.02 1.67 20160515 163900 7.09 1.68 20160515 163900 7.15 1.68 20160515 163900 7.22 1.69 20160515 163900 7.29 1.70 20160515 163900 7.36 1.71 20160515 163900 7.43 1.72 20160515 163900 7.52 1.73 20160515 163900 7.61 1.74 20160515 163900 7.68 1.75 20160515 163900 7.77 1.75 20160515 163900 7.86 1.76 20160515 163900 7.89 2.06 20160515 163900 7.93 1.77 20160515 163900 7.93 2.06 20160515 163900 7.94 2.07 20160515 163900 8.00 2.06 20160515 163900 8.00 2.09 20160515 163900 8.02 1.78 20160515 163900 8.10 2.06 20160515 163900 8.12 1.79 20160515 163900 8.17 2.05 20160515 163900 8.24 1.81 20160515 163900 8.25 2.05 20160515 163900 8.33 1.82 20160515 163900 8.34 2.05 20160515 163900 8.43 2.05 20160515 163900 8.44 1.84 20160515 163900 8.53 2.05 20160515 163900 8.56 1.85 20160515 163900 8.63 2.05 20160515 163900 8.65 1.87 20160515 163900 8.74 2.05 20160515 163900 8.76 1.88 20160515 163900 8.83 2.05 20160515 163900 8.88 1.90 20160515 163900 8.94 2.05 20160515 163900 8.97 1.91 20160515 163900 9.05 2.05 20160515 163900 9.06 1.93 20160515 163900 9.12 1.94 20160515 163900 9.14 2.05 20160515 163900 9.18 1.96 20160515 163900 9.23 1.97 20160515 163900 9.25 2.05 20160515 163900 9.29 1.99 20160515 163900 9.36 2.00 20160515 163900 9.36 2.05 20160515 163900 9.41 2.02 20160515 163900 9.47 2.03 20160515 163900 9.48 2.05 20160515 163900 9.54 2.05 20160515 164000 0.55 2.09 20160515 164000 0.80 2.09 20160515 164000 1.30 2.09 20160515 164000 1.72 2.09 20160515 164000 2.02 2.10 20160515 164000 2.50 2.09 20160515 164000 2.91 2.11 20160515 164000 3.46 2.08 20160515 164000 3.81 2.13 20160515 164000 4.42 2.08 20160515 164000 4.53 2.13 20160515 164000 5.20 2.08 20160515 164000 5.42 2.15 20160515 164000 6.14 2.08 20160515 164000 6.30 2.16 20160515 164000 7.07 2.08 20160515 164000 7.17 2.17 20160515 164000 7.18 2.08 20160515 164000 7.28 2.08 20160515 164000 7.40 2.07 20160515 164000 7.51 2.07 20160515 164000 7.60 2.07 20160515 164000 7.72 2.07 20160515 164000 7.83 2.06 20160515 164000 7.89 2.17 20160515 164000 7.92 2.06 20160515 164000 8.02 2.06 20160515 164000 8.05 2.10 20160515 164000 8.06 2.06 20160515 164000 8.09 2.12 20160515 164000 8.11 2.06 20160515 164000 8.14 2.13 20160515 164000 8.15 2.06 20160515 164000 8.20 2.06 20160515 164000 8.20 2.14 20160515 164000 8.24 2.16 20160515 164000 8.25 2.07 20160515 164000 8.29 2.07 20160515 164000 8.29 2.17 20160515 164000 8.34 2.07 20160515 164000 8.39 2.07 20160515 164000 8.45 2.07 20160515 164000 8.50 2.07 20160515 164000 8.56 2.08 20160515 164000 8.63 2.08 20160515 164000 8.68 2.08 20160515 164000 8.74 2.08 20160515 164000 8.81 2.08 20160515 164000 8.86 2.08 20160515 164000 8.93 2.08 20160515 164000 8.99 2.09 20160515 164000 9.04 2.10 20160515 164000 9.08 2.11 20160515 164000 9.13 2.12 20160515 164000 9.18 2.13 20160515 164000 9.23 2.13 20160515 164000 9.28 2.14 20160515 164000 9.33 2.15 20160515 164000 9.38 2.16 20160515 164000 9.39 2.17 20160515 164000 9.41 2.17 20160515 164000 9.43 2.18 20160515 164000 9.44 2.18 20160515 164000 9.47 2.18 20160515 164100 7.96 2.17 20160515 164100 8.03 2.17 20160515 164100 8.09 2.18 20160515 164100 8.15 2.18 20160515 164100 8.21 2.18 20160515 164100 8.27 2.19 20160515 164100 8.34 2.19 20160515 164100 8.39 2.19 20160515 164100 8.45 2.19 20160515 164100 8.50 2.20 20160515 164100 8.54 2.20 20160515 164100 8.59 2.20 20160515 164100 8.65 2.20 20160515 164100 8.71 2.20 20160515 164100 8.75 2.20 20160515 164100 8.82 2.21 20160515 164100 8.88 2.21 20160515 164100 8.92 2.21 20160515 164100 8.95 2.21 20160515 164100 8.98 2.21 20160515 164100 9.02 2.21 20160515 164100 9.04 2.21 20160515 164100 9.08 2.21 20160515 164100 9.12 2.21 20160515 164100 9.14 2.21 20160515 164100 9.18 2.21 20160515 164100 9.21 2.22 20160515 164100 9.23 2.22 20160515 164100 9.25 2.22 20160515 164100 9.27 2.22 20160515 164100 9.29 2.22 20160515 164100 9.31 2.23 20160515 164100 9.33 2.23 20160515 164100 9.35 2.23 20160515 164100 9.37 2.23 20160515 164100 9.38 2.23 20160515 164100 9.40 2.23 20160515 164100 9.42 2.23 20160515 164100 9.43 2.22 20160515 164100 9.45 2.22 20160515 164100 9.47 2.22 20160515 164100 9.48 2.22 20160515 164100 9.49 2.19 20160515 164100 9.50 2.19 20160515 164100 9.50 2.22 20160515 164100 9.51 2.22 20160515 164100 9.52 2.20 20160515 164100 9.53 2.22 20160515 164100 9.54 2.20 20160515 164100 9.54 2.22 20160515 164100 9.55 2.20 20160515 164100 9.55 2.22 20160515 164100 9.56 2.21 20160515 164100 9.57 2.21 20160515 164100 9.57 2.22 20160515 164100 9.59 2.21 20160515 164100 9.59 2.22 20160515 164100 9.60 2.21 20160515 164100 9.60 2.22 20160515 164100 9.61 2.21 20160515 164100 9.62 2.22 20160515 164100 9.64 2.22 20160515 164200 5.38 2.05 20160515 164200 5.39 2.05 20160515 164200 5.40 2.05 20160515 164200 5.41 2.05 20160515 164200 5.42 2.05 20160515 164200 5.43 2.05 20160515 164200 5.44 2.05 20160515 164200 5.46 2.05 20160515 164200 5.49 2.05 20160515 164200 5.51 2.05 20160515 164200 5.54 2.05 20160515 164200 5.58 2.05 20160515 164200 5.62 2.05 20160515 164200 5.66 2.05 20160515 164200 5.70 2.05 20160515 164200 5.74 2.05 20160515 164200 5.77 2.05 20160515 164200 5.80 2.05 20160515 164200 5.85 2.05 20160515 164200 5.90 2.05 20160515 164200 5.94 2.05 20160515 164200 6.00 2.05 20160515 164200 6.07 2.05 20160515 164200 6.13 2.06 20160515 164200 6.17 2.06 20160515 164200 6.22 2.06 20160515 164200 6.27 2.06 20160515 164200 6.31 2.07 20160515 164200 6.37 2.07 20160515 164200 6.43 2.07 20160515 164200 6.49 2.07 20160515 164200 6.55 2.08 20160515 164200 6.60 2.08 20160515 164200 6.64 2.08 20160515 164200 6.68 2.09 20160515 164200 6.72 2.09 20160515 164200 6.76 2.09 20160515 164200 6.81 2.09 20160515 164200 6.84 2.10 20160515 164200 6.89 2.10 20160515 164200 6.94 2.10 20160515 164200 6.98 2.11 20160515 164200 7.03 2.11 20160515 164200 7.08 2.11 20160515 164200 7.13 2.11 20160515 164200 7.17 2.12 20160515 164200 7.22 2.12 20160515 164200 7.27 2.12 20160515 164200 7.32 2.12 20160515 164200 7.36 2.13 20160515 164200 7.42 2.13 20160515 164200 7.49 2.14 20160515 164200 7.54 2.14 20160515 164200 7.61 2.15 20160515 164200 7.67 2.15 20160515 164200 7.72 2.15 20160515 164200 7.79 2.16 20160515 164200 7.85 2.16 20160515 164200 7.91 2.17 20160515 164300 3.11 1.95 20160515 164300 3.14 1.95 20160515 164300 3.20 1.96 20160515 164300 3.27 1.94 20160515 164300 3.42 1.96 20160515 164300 3.50 1.94 20160515 164300 3.75 1.93 20160515 164300 3.77 1.96 20160515 164300 3.80 1.92 20160515 164300 3.93 1.91 20160515 164300 4.12 1.97 20160515 164300 4.16 1.90 20160515 164300 4.43 1.89 20160515 164300 4.62 1.97 20160515 164300 4.70 1.98 20160515 164300 4.79 1.98 20160515 164300 4.83 1.89 20160515 164300 4.87 1.98 20160515 164300 4.98 1.98 20160515 164300 5.10 1.99 20160515 164300 5.18 2.03 20160515 164300 5.19 2.02 20160515 164300 5.19 2.03 20160515 164300 5.20 2.04 20160515 164300 5.21 2.02 20160515 164300 5.21 2.04 20160515 164300 5.22 1.88 20160515 164300 5.22 2.04 20160515 164300 5.23 1.99 20160515 164300 5.23 2.04 20160515 164300 5.24 2.04 20160515 164300 5.25 2.05 20160515 164300 5.26 2.02 20160515 164300 5.27 2.05 20160515 164300 5.29 2.05 20160515 164300 5.31 2.02 20160515 164300 5.31 2.05 20160515 164300 5.32 2.05 20160515 164300 5.34 2.05 20160515 164300 5.36 1.99 20160515 164300 5.36 2.01 20160515 164300 5.36 2.05 20160515 164300 5.37 2.05 20160515 164300 5.40 2.01 20160515 164300 5.45 2.01 20160515 164300 5.50 2.01 20160515 164300 5.51 2.00 20160515 164300 5.56 2.00 20160515 164300 5.59 1.87 20160515 164300 5.60 2.00 20160515 164300 6.10 1.86 20160515 164300 6.30 1.80 20160515 164300 6.30 1.82 20160515 164300 6.30 1.83 20160515 164300 6.34 1.85 20160515 164400 1.78 1.14 20160515 164400 1.87 1.14 20160515 164400 1.95 1.15 20160515 164400 2.04 1.15 20160515 164400 2.11 1.15 20160515 164400 2.20 1.16 20160515 164400 2.28 1.16 20160515 164400 2.36 1.17 20160515 164400 2.45 1.18 20160515 164400 2.55 1.18 20160515 164400 2.65 1.19 20160515 164400 2.73 1.20 20160515 164400 2.83 1.20 20160515 164400 2.93 1.21 20160515 164400 3.04 1.22 20160515 164400 3.11 1.22 20160515 164400 3.20 1.23 20160515 164400 3.29 1.24 20160515 164400 3.36 1.24 20160515 164400 3.45 1.25 20160515 164400 3.55 1.25 20160515 164400 3.64 1.26 20160515 164400 3.71 1.27 20160515 164400 3.81 1.27 20160515 164400 3.91 1.28 20160515 164400 4.00 1.29 20160515 164400 4.09 1.30 20160515 164400 4.18 1.31 20160515 164400 4.29 1.32 20160515 164400 4.36 1.33 20160515 164400 4.46 1.34 20160515 164400 4.56 1.35 20160515 164400 4.64 1.36 20160515 164400 4.70 1.37 20160515 164400 4.79 1.38 20160515 164400 4.86 1.39 20160515 164400 4.94 1.41 20160515 164400 5.01 1.42 20160515 164400 5.09 1.43 20160515 164400 5.17 1.45 20160515 164400 5.24 1.46 20160515 164400 5.32 1.47 20160515 164400 5.40 1.49 20160515 164400 5.48 1.50 20160515 164400 5.56 1.51 20160515 164400 5.64 1.53 20160515 164400 5.72 1.54 20160515 164400 5.79 1.56 20160515 164400 5.88 1.57 20160515 164400 5.96 1.59 20160515 164400 6.02 1.60 20160515 164400 6.07 1.62 20160515 164400 6.14 1.63 20160515 164400 6.20 1.65 20160515 164400 6.27 1.67 20160515 164400 6.31 1.79 20160515 164400 6.32 1.68 20160515 164400 6.33 1.78 20160515 164400 6.37 1.76 20160515 164400 6.39 1.70 20160515 164400 6.43 1.74 20160515 164400 6.47 1.72 20160515 164400 6.50 1.73 20160515 164500 1.01 1.09 20160515 164500 1.01 1.10 20160515 164500 1.02 1.09 20160515 164500 1.02 1.10 20160515 164500 1.03 1.09 20160515 164500 1.04 1.10 20160515 164500 1.05 1.09 20160515 164500 1.05 1.10 20160515 164500 1.06 1.09 20160515 164500 1.07 1.10 20160515 164500 1.08 1.09 20160515 164500 1.09 1.09 20160515 164500 1.09 1.11 20160515 164500 1.10 1.08 20160515 164500 1.12 1.08 20160515 164500 1.13 1.11 20160515 164500 1.14 1.08 20160515 164500 1.15 1.08 20160515 164500 1.17 1.11 20160515 164500 1.18 1.08 20160515 164500 1.20 1.08 20160515 164500 1.22 1.11 20160515 164500 1.23 1.08 20160515 164500 1.25 1.08 20160515 164500 1.27 1.07 20160515 164500 1.28 1.12 20160515 164500 1.29 1.07 20160515 164500 1.31 1.07 20160515 164500 1.32 1.12 20160515 164500 1.33 1.07 20160515 164500 1.36 1.07 20160515 164500 1.38 1.12 20160515 164500 1.39 1.07 20160515 164500 1.41 1.07 20160515 164500 1.43 1.07 20160515 164500 1.44 1.12 20160515 164500 1.46 1.07 20160515 164500 1.49 1.06 20160515 164500 1.50 1.13 20160515 164500 1.51 1.06 20160515 164500 1.53 1.06 20160515 164500 1.55 1.06 20160515 164500 1.57 1.13 20160515 164500 1.60 1.06 20160515 164500 1.64 1.06 20160515 164500 1.64 1.13 20160515 164500 1.69 1.06 20160515 164500 1.72 1.14 20160515 164500 1.74 1.06 20160515 164500 1.77 1.06 20160515 164500 1.82 1.06 20160515 164500 1.87 1.06 20160515 164500 1.91 1.06 20160515 164500 1.96 1.06 20160515 164500 2.04 1.06 20160515 164500 2.13 1.06 20160515 164500 2.21 1.06 20160515 164500 2.28 1.06 20160515 164500 2.36 1.07 20160515 164500 2.44 1.07 20160515 164500 2.51 1.07 20160515 164500 2.58 1.07 20160515 164600 2.66 1.07 20160515 164600 2.71 1.07 20160515 164600 2.76 1.07 20160515 164600 2.82 1.07 20160515 164600 2.88 1.07 20160515 164600 2.93 1.07 20160515 164600 2.98 1.07 20160515 164600 3.03 1.09 20160515 164600 3.04 1.07 20160515 164600 3.04 1.09 20160515 164600 3.04 1.10 20160515 164600 3.05 1.09 20160515 164600 3.06 1.09 20160515 164600 3.06 1.10 20160515 164600 3.07 1.09 20160515 164600 3.08 1.09 20160515 164600 3.08 1.10 20160515 164600 3.09 1.08 20160515 164600 3.09 1.09 20160515 164600 3.10 1.09 20160515 164600 3.10 1.10 20160515 164600 3.11 1.08 20160515 164600 3.11 1.09 20160515 164600 3.11 1.10 20160515 164600 3.12 1.08 20160515 164600 3.12 1.09 20160515 164600 3.14 1.08 20160515 164600 3.14 1.09 20160515 164600 3.14 1.11 20160515 164600 3.15 1.08 20160515 164600 3.16 1.08 20160515 164600 3.16 1.09 20160515 164600 3.16 1.11 20160515 164600 3.17 1.08 20160515 164600 3.17 1.09 20160515 164600 3.18 1.11 20160515 164600 3.19 1.08 20160515 164600 3.19 1.09 20160515 164600 3.20 1.08 20160515 164600 3.20 1.11 20160515 164600 3.22 1.09 20160515 164600 3.23 1.11 20160515 164600 3.27 1.12 20160515 164600 3.31 1.12 20160515 164600 3.34 1.12 20160515 164600 3.38 1.12 20160515 164600 3.41 1.12 20160515 164600 3.45 1.12 20160515 164600 3.48 1.12 20160515 164600 3.52 1.13 20160515 164600 3.57 1.13 20160515 164600 3.61 1.13 20160515 164600 3.66 1.13 20160515 164600 3.72 1.14 20160515 164600 3.76 1.14 20160515 164600 3.81 1.14 20160515 164600 3.86 1.15 20160515 164600 3.92 1.15 20160515 164600 3.96 1.15 20160515 164600 3.98 1.15 20160515 164600 4.01 1.16 20160515 164700 4.03 1.16 20160515 164700 4.06 1.16 20160515 164700 4.09 1.16 20160515 164700 4.11 1.17 20160515 164700 4.14 1.17 20160515 164700 4.16 1.17 20160515 164700 4.20 1.17 20160515 164700 4.25 1.18 20160515 164700 4.28 1.18 20160515 164700 4.32 1.18 20160515 164700 4.37 1.19 20160515 164700 4.41 1.19 20160515 164700 4.45 1.19 20160515 164700 4.49 1.20 20160515 164700 4.53 1.20 20160515 164700 4.56 1.20 20160515 164700 4.58 1.21 20160515 164700 4.60 1.21 20160515 164700 4.63 1.21 20160515 164700 4.65 1.21 20160515 164700 4.68 1.22 20160515 164700 4.70 1.22 20160515 164700 4.73 1.22 20160515 164700 4.75 1.23 20160515 164700 4.76 1.23 20160515 164700 4.77 1.24 20160515 164700 4.78 1.24 20160515 164700 4.78 1.25 20160515 164700 4.79 1.25 20160515 164700 4.80 1.26 20160515 164700 4.81 1.26 20160515 164700 4.81 1.27 20160515 164700 4.82 1.27 20160515 164700 4.83 1.27 20160515 164700 4.83 1.28 20160515 164700 4.84 1.28 20160515 164700 4.85 1.29 20160515 164700 4.86 1.29 20160515 164700 4.88 1.29 20160515 164700 4.89 1.30 20160515 164700 4.91 1.30 20160515 164700 4.92 1.31 20160515 164700 4.94 1.31 20160515 164700 4.96 1.31 20160515 164700 4.97 1.32 20160515 164700 4.99 1.32 20160515 164700 5.01 1.33 20160515 164700 5.04 1.33 20160515 164700 5.06 1.34 20160515 164700 5.08 1.34 20160515 164700 5.11 1.34 20160515 164700 5.13 1.35 20160515 164700 5.15 1.35 20160515 164700 5.17 1.36 20160515 164700 5.20 1.36 20160515 164700 5.24 1.37 20160515 164700 5.28 1.37 20160515 164700 5.32 1.38 20160515 164700 5.36 1.38 20160515 164800 5.40 1.39 20160515 164800 5.44 1.39 20160515 164800 5.48 1.40 20160515 164800 5.52 1.41 20160515 164800 5.56 1.41 20160515 164800 5.60 1.42 20160515 164800 5.64 1.42 20160515 164800 5.69 1.43 20160515 164800 5.73 1.44 20160515 164800 5.77 1.44 20160515 164800 5.81 1.45 20160515 164800 5.85 1.45 20160515 164800 5.90 1.46 20160515 164800 5.93 1.46 20160515 164800 5.97 1.47 20160515 164800 6.01 1.47 20160515 164800 6.04 1.48 20160515 164800 6.09 1.48 20160515 164800 6.12 1.49 20160515 164800 6.16 1.49 20160515 164800 6.19 1.61 20160515 164800 6.20 1.50 20160515 164800 6.20 1.61 20160515 164800 6.20 1.62 20160515 164800 6.21 1.61 20160515 164800 6.22 1.61 20160515 164800 6.23 1.50 20160515 164800 6.24 1.61 20160515 164800 6.25 1.61 20160515 164800 6.26 1.51 20160515 164800 6.26 1.61 20160515 164800 6.27 1.61 20160515 164800 6.28 1.52 20160515 164800 6.28 1.61 20160515 164800 6.29 1.52 20160515 164800 6.30 1.60 20160515 164800 6.31 1.60 20160515 164800 6.32 1.53 20160515 164800 6.33 1.60 20160515 164800 6.34 1.53 20160515 164800 6.34 1.59 20160515 164800 6.36 1.59 20160515 164800 6.37 1.54 20160515 164800 6.37 1.59 20160515 164800 6.39 1.54 20160515 164800 6.39 1.58 20160515 164800 6.41 1.55 20160515 164800 6.41 1.58 20160515 164800 6.42 1.55 20160515 164800 6.42 1.56 20160515 164800 6.42 1.57 20160515 164800 6.42 1.58 20160515 164900 4.45 1.60 20160515 164900 4.45 1.61 20160515 164900 4.46 1.61 20160515 164900 4.47 1.61 20160515 164900 4.48 1.60 20160515 164900 4.48 1.61 20160515 164900 4.49 1.61 20160515 164900 4.49 1.62 20160515 164900 4.50 1.62 20160515 164900 4.51 1.60 20160515 164900 4.52 1.62 20160515 164900 4.54 1.60 20160515 164900 4.56 1.62 20160515 164900 4.58 1.60 20160515 164900 4.60 1.63 20160515 164900 4.62 1.60 20160515 164900 4.65 1.60 20160515 164900 4.65 1.63 20160515 164900 4.69 1.60 20160515 164900 4.70 1.63 20160515 164900 4.73 1.60 20160515 164900 4.74 1.63 20160515 164900 4.77 1.60 20160515 164900 4.80 1.63 20160515 164900 4.81 1.59 20160515 164900 4.85 1.63 20160515 164900 4.86 1.59 20160515 164900 4.89 1.64 20160515 164900 4.90 1.59 20160515 164900 4.95 1.59 20160515 164900 4.99 1.59 20160515 164900 5.03 1.58 20160515 164900 5.03 1.64 20160515 164900 5.08 1.58 20160515 164900 5.13 1.58 20160515 164900 5.17 1.58 20160515 164900 5.21 1.58 20160515 164900 5.26 1.59 20160515 164900 5.31 1.59 20160515 164900 5.36 1.60 20160515 164900 5.41 1.60 20160515 164900 5.46 1.61 20160515 164900 5.51 1.61 20160515 164900 5.56 1.62 20160515 164900 5.62 1.62 20160515 164900 5.67 1.62 20160515 164900 5.72 1.62 20160515 164900 5.77 1.62 20160515 164900 5.83 1.62 20160515 164900 5.88 1.62 20160515 164900 5.93 1.62 20160515 164900 5.98 1.62 20160515 164900 6.03 1.62 20160515 164900 6.05 1.62 20160515 164900 6.07 1.62 20160515 164900 6.09 1.62 20160515 164900 6.11 1.62 20160515 164900 6.13 1.62 20160515 164900 6.15 1.62 20160515 164900 6.17 1.62 20160515 164900 6.19 1.62 20160515 164900 6.20 1.62 20160515 165000 2.54 1.65 20160515 165000 2.55 1.64 20160515 165000 2.56 1.64 20160515 165000 2.60 1.64 20160515 165000 2.65 1.64 20160515 165000 2.71 1.64 20160515 165000 2.78 1.64 20160515 165000 2.84 1.64 20160515 165000 2.90 1.64 20160515 165000 2.96 1.64 20160515 165000 3.03 1.64 20160515 165000 3.10 1.64 20160515 165000 3.15 1.64 20160515 165000 3.20 1.64 20160515 165000 3.25 1.64 20160515 165000 3.31 1.64 20160515 165000 3.35 1.64 20160515 165000 3.40 1.64 20160515 165000 3.46 1.64 20160515 165000 3.50 1.64 20160515 165000 3.56 1.64 20160515 165000 3.59 1.64 20160515 165000 3.63 1.64 20160515 165000 3.66 1.64 20160515 165000 3.69 1.64 20160515 165000 3.73 1.64 20160515 165000 3.76 1.64 20160515 165000 3.79 1.64 20160515 165000 3.82 1.64 20160515 165000 3.85 1.64 20160515 165000 3.87 1.64 20160515 165000 3.89 1.64 20160515 165000 3.90 1.64 20160515 165000 3.92 1.64 20160515 165000 3.94 1.64 20160515 165000 3.96 1.65 20160515 165000 3.97 1.65 20160515 165000 3.99 1.65 20160515 165000 4.05 1.65 20160515 165000 4.17 1.65 20160515 165000 4.28 1.66 20160515 165000 4.40 1.66 20160515 165000 4.51 1.66 20160515 165000 4.64 1.66 20160515 165000 4.76 1.67 20160515 165000 4.90 1.67 20160515 165000 5.00 1.67 20160515 165000 5.20 1.68 20160515 165000 5.24 1.65 20160515 165000 5.41 1.68 20160515 165000 5.46 1.66 20160515 165000 5.61 1.68 20160515 165000 5.63 1.66 20160515 165000 5.78 1.68 20160515 165000 5.85 1.67 20160515 165000 5.97 1.69 20160515 165000 6.06 1.68 20160515 165000 6.17 1.69 20160515 165000 6.27 1.68 20160515 165000 6.34 1.69 20160515 165000 6.44 1.69 20160515 165000 6.53 1.70 20160515 165000 6.65 1.70 20160515 165100 2.07 1.69 20160515 165100 2.08 1.66 20160515 165100 2.09 1.66 20160515 165100 2.09 1.69 20160515 165100 2.10 1.66 20160515 165100 2.11 1.66 20160515 165100 2.11 1.67 20160515 165100 2.11 1.69 20160515 165100 2.12 1.67 20160515 165100 2.14 1.66 20160515 165100 2.14 1.67 20160515 165100 2.14 1.69 20160515 165100 2.16 1.67 20160515 165100 2.16 1.69 20160515 165100 2.17 1.66 20160515 165100 2.18 1.69 20160515 165100 2.19 1.67 20160515 165100 2.21 1.69 20160515 165100 2.22 1.66 20160515 165100 2.22 1.67 20160515 165100 2.23 1.69 20160515 165100 2.24 1.66 20160515 165100 2.24 1.67 20160515 165100 2.26 1.69 20160515 165100 2.28 1.67 20160515 165100 2.30 1.66 20160515 165100 2.31 1.67 20160515 165100 2.35 1.67 20160515 165100 2.36 1.66 20160515 165100 2.36 1.67 20160515 165100 2.36 1.68 20160515 165100 2.37 1.68 20160515 165100 2.38 1.68 20160515 165100 2.39 1.68 20160515 165100 2.40 1.68 20160515 165100 2.41 1.68 20160515 165100 2.42 1.68 20160515 165100 2.43 1.66 20160515 165100 2.44 1.66 20160515 165100 2.44 1.68 20160515 165100 2.47 1.66 20160515 165100 2.49 1.65 20160515 165100 2.51 1.65 20160515 165100 2.54 1.65 20160515 165100 2.55 1.65 20160515 165100 2.56 1.65 20160515 165200 2.00 1.70 20160515 165200 2.01 1.70 20160515 165200 2.02 1.70 20160515 165200 2.02 1.71 20160515 165200 2.03 1.69 20160515 165200 2.05 1.69 20160515 165200 2.05 1.71 20160515 165200 2.07 1.71 20160515 165200 2.10 1.71 20160515 165200 2.12 1.71 20160515 165200 2.15 1.71 20160515 165200 2.17 1.71 20160515 165200 2.20 1.71 20160515 165200 2.24 1.71 20160515 165200 2.28 1.71 20160515 165200 2.32 1.72 20160515 165200 2.36 1.72 20160515 165200 2.40 1.72 20160515 165200 2.45 1.72 20160515 165200 2.49 1.72 20160515 165200 2.54 1.72 20160515 165200 2.59 1.72 20160515 165200 2.64 1.72 20160515 165200 2.70 1.73 20160515 165200 2.77 1.73 20160515 165200 2.84 1.73 20160515 165200 2.90 1.73 20160515 165200 2.97 1.73 20160515 165200 3.04 1.74 20160515 165200 3.11 1.74 20160515 165200 3.17 1.74 20160515 165200 3.24 1.74 20160515 165200 3.31 1.75 20160515 165200 3.38 1.75 20160515 165200 3.43 1.75 20160515 165200 3.50 1.76 20160515 165200 3.57 1.76 20160515 165200 3.64 1.76 20160515 165200 3.70 1.76 20160515 165200 3.77 1.77 20160515 165200 3.83 1.77 20160515 165200 3.89 1.77 20160515 165200 3.96 1.78 20160515 165200 4.02 1.78 20160515 165200 4.09 1.78 20160515 165200 4.15 1.79 20160515 165200 4.22 1.79 20160515 165200 4.28 1.79 20160515 165200 4.34 1.80 20160515 165200 4.37 1.80 20160515 165200 4.41 1.80 20160515 165200 4.45 1.80 20160515 165200 4.49 1.80 20160515 165200 4.52 1.81 20160515 165200 4.56 1.81 20160515 165200 4.60 1.81 20160515 165200 4.63 1.81 20160515 165300 4.66 1.82 20160515 165300 4.69 1.82 20160515 165300 4.72 1.82 20160515 165300 4.74 1.82 20160515 165300 4.77 1.83 20160515 165300 4.80 1.83 20160515 165300 4.83 1.83 20160515 165300 4.85 1.83 20160515 165300 4.88 1.84 20160515 165300 4.93 1.84 20160515 165300 4.98 1.84 20160515 165300 5.03 1.84 20160515 165300 5.09 1.85 20160515 165300 5.14 1.85 20160515 165300 5.19 1.85 20160515 165300 5.24 1.85 20160515 165300 5.29 1.85 20160515 165300 5.36 1.86 20160515 165300 5.42 1.86 20160515 165300 5.49 1.86 20160515 165300 5.57 1.86 20160515 165300 5.65 1.86 20160515 165300 5.71 1.87 20160515 165300 5.78 1.87 20160515 165300 5.86 1.87 20160515 165300 5.93 1.87 20160515 165300 5.99 1.87 20160515 165300 6.04 1.88 20160515 165300 6.09 1.88 20160515 165300 6.14 1.88 20160515 165300 6.19 1.88 20160515 165300 6.24 1.88 20160515 165300 6.29 1.88 20160515 165300 6.33 1.88 20160515 165300 6.38 1.88 20160515 165300 6.40 1.88 20160515 165300 6.41 1.88 20160515 165300 6.42 1.88 20160515 165300 6.44 1.88 20160515 165300 6.45 1.88 20160515 165300 6.46 1.87 20160515 165300 6.47 1.88 20160515 165300 6.48 1.88 20160515 165300 6.49 1.88 20160515 165300 6.50 1.87 20160515 165300 6.51 1.88 20160515 165300 6.52 1.88 20160515 165300 6.53 1.88 20160515 165300 6.54 1.87 20160515 165300 6.54 1.88 20160515 165300 6.55 1.88 20160515 165300 6.56 1.88 20160515 165300 6.57 1.87 20160515 165300 6.58 1.87 20160515 165300 6.58 1.88 20160515 165300 6.59 1.87 20160515 165300 6.59 1.88 20160515 165300 6.60 1.88 20160515 165300 6.61 1.88 20160515 165300 6.62 1.88 20160515 165400 6.24 1.86 20160515 165400 6.26 1.86 20160515 165400 6.27 1.86 20160515 165400 6.28 1.86 20160515 165400 6.30 1.86 20160515 165400 6.31 1.86 20160515 165400 6.32 1.86 20160515 165400 6.33 1.86 20160515 165400 6.34 1.86 20160515 165400 6.35 1.86 20160515 165400 6.36 1.86 20160515 165400 6.37 1.86 20160515 165400 6.37 1.87 20160515 165400 6.39 1.86 20160515 165400 6.39 1.87 20160515 165400 6.41 1.87 20160515 165400 6.43 1.87 20160515 165400 6.45 1.88 20160515 165400 6.47 1.88 20160515 165400 6.49 1.88 20160515 165400 6.52 1.88 20160515 165400 6.56 1.89 20160515 165400 6.60 1.89 20160515 165400 6.64 1.89 20160515 165400 6.68 1.89 20160515 165400 6.72 1.90 20160515 165400 6.77 1.90 20160515 165400 6.81 1.90 20160515 165400 6.85 1.91 20160515 165400 6.89 1.91 20160515 165400 6.93 1.91 20160515 165400 6.96 1.91 20160515 165400 7.00 1.91 20160515 165400 7.04 1.90 20160515 165400 7.08 1.90 20160515 165400 7.12 1.90 20160515 165400 7.16 1.90 20160515 165400 7.20 1.90 20160515 165400 7.25 1.90 20160515 165400 7.29 1.90 20160515 165400 7.34 1.90 20160515 165400 7.38 1.90 20160515 165400 7.42 1.90 20160515 165400 7.47 1.91 20160515 165400 7.52 1.91 20160515 165400 7.57 1.91 20160515 165400 7.60 1.91 20160515 165400 7.63 1.91 20160515 165400 7.65 1.91 20160515 165400 7.68 1.91 20160515 165400 7.70 1.91 20160515 165500 7.72 1.92 20160515 165500 7.75 1.92 20160515 165500 7.77 1.92 20160515 165500 7.79 1.92 20160515 165500 7.82 1.93 20160515 165500 7.85 1.94 20160515 165500 7.88 1.95 20160515 165500 7.91 1.96 20160515 165500 7.94 1.96 20160515 165500 7.95 1.89 20160515 165500 7.97 1.97 20160515 165500 7.99 1.89 20160515 165500 7.99 1.98 20160515 165500 8.02 1.99 20160515 165500 8.03 1.90 20160515 165500 8.05 2.00 20160515 165500 8.06 2.00 20160515 165500 8.07 1.90 20160515 165500 8.07 2.00 20160515 165500 8.08 2.00 20160515 165500 8.10 2.00 20160515 165500 8.11 1.91 20160515 165500 8.11 2.00 20160515 165500 8.12 1.99 20160515 165500 8.13 1.99 20160515 165500 8.15 1.91 20160515 165500 8.15 1.99 20160515 165500 8.16 1.99 20160515 165500 8.18 1.99 20160515 165500 8.19 1.92 20160515 165500 8.20 2.00 20160515 165500 8.22 2.00 20160515 165500 8.23 1.92 20160515 165500 8.24 2.00 20160515 165500 8.26 1.93 20160515 165500 8.26 2.00 20160515 165500 8.27 1.93 20160515 165500 8.28 1.94 20160515 165500 8.28 2.00 20160515 165500 8.29 1.94 20160515 165500 8.30 1.95 20160515 165500 8.30 2.00 20160515 165500 8.32 1.95 20160515 165500 8.32 2.00 20160515 165500 8.33 1.96 20160515 165500 8.33 2.00 20160515 165500 8.34 1.96 20160515 165500 8.35 1.97 20160515 165500 8.35 2.00 20160515 165500 8.36 1.97 20160515 165500 8.36 2.00 20160515 165500 8.37 1.97 20160515 165500 8.38 1.98 20160515 165500 8.38 2.00 20160515 165500 8.39 1.98 20160515 165500 8.39 2.00 20160515 165500 8.40 1.98 20160515 165500 8.41 1.98 20160515 165500 8.41 1.99 20160515 165500 8.42 1.99 20160515 165500 8.43 1.99 20160515 165500 8.44 1.99 20160515 165600 6.80 1.76 20160515 165600 6.81 1.76 20160515 165600 6.82 1.75 20160515 165600 6.83 1.74 20160515 165600 6.84 1.74 20160515 165600 6.84 1.77 20160515 165600 6.86 1.73 20160515 165600 6.90 1.73 20160515 165600 6.90 1.77 20160515 165600 6.95 1.72 20160515 165600 6.96 1.78 20160515 165600 6.99 1.72 20160515 165600 7.02 1.79 20160515 165600 7.03 1.72 20160515 165600 7.08 1.72 20160515 165600 7.09 1.79 20160515 165600 7.12 1.71 20160515 165600 7.16 1.71 20160515 165600 7.16 1.80 20160515 165600 7.19 1.71 20160515 165600 7.21 1.81 20160515 165600 7.23 1.68 20160515 165600 7.23 1.69 20160515 165600 7.23 1.70 20160515 165600 7.24 1.69 20160515 165600 7.24 1.70 20160515 165600 7.26 1.69 20160515 165600 7.29 1.82 20160515 165600 7.30 1.69 20160515 165600 7.33 1.69 20160515 165600 7.35 1.82 20160515 165600 7.37 1.70 20160515 165600 7.41 1.70 20160515 165600 7.42 1.83 20160515 165600 7.45 1.70 20160515 165600 7.48 1.84 20160515 165600 7.49 1.70 20160515 165600 7.53 1.71 20160515 165600 7.54 1.84 20160515 165600 7.58 1.71 20160515 165600 7.61 1.85 20160515 165600 7.63 1.71 20160515 165600 7.67 1.86 20160515 165600 7.69 1.72 20160515 165600 7.72 1.86 20160515 165600 7.73 1.72 20160515 165600 7.78 1.72 20160515 165600 7.79 1.87 20160515 165600 7.83 1.72 20160515 165600 7.85 1.88 20160515 165600 7.87 1.73 20160515 165600 7.90 1.88 20160515 165600 7.92 1.73 20160515 165600 7.97 1.73 20160515 165600 8.00 1.73 20160515 165700 6.52 1.52 20160515 165700 6.54 1.52 20160515 165700 6.55 1.53 20160515 165700 6.57 1.53 20160515 165700 6.60 1.53 20160515 165700 6.64 1.54 20160515 165700 6.69 1.54 20160515 165700 6.73 1.55 20160515 165700 6.77 1.55 20160515 165700 6.81 1.55 20160515 165700 6.85 1.56 20160515 165700 6.89 1.56 20160515 165700 6.93 1.57 20160515 165700 6.98 1.57 20160515 165700 7.02 1.57 20160515 165700 7.07 1.58 20160515 165700 7.12 1.58 20160515 165700 7.16 1.58 20160515 165700 7.21 1.59 20160515 165700 7.25 1.59 20160515 165700 7.29 1.61 20160515 165700 7.29 1.62 20160515 165700 7.30 1.59 20160515 165700 7.30 1.61 20160515 165700 7.30 1.62 20160515 165700 7.31 1.61 20160515 165700 7.32 1.61 20160515 165700 7.33 1.60 20160515 165700 7.34 1.60 20160515 165700 7.34 1.63 20160515 165700 7.35 1.60 20160515 165700 7.38 1.63 20160515 165700 7.42 1.64 20160515 165700 7.47 1.64 20160515 165700 7.51 1.64 20160515 165700 7.55 1.65 20160515 165700 7.59 1.65 20160515 165700 7.64 1.66 20160515 165700 7.66 1.66 20160515 165700 7.69 1.67 20160515 165700 7.72 1.67 20160515 165700 7.75 1.67 20160515 165700 7.77 1.68 20160515 165700 7.80 1.68 20160515 165700 7.83 1.69 20160515 165700 7.85 1.69 20160515 165700 7.88 1.69 20160515 165700 7.90 1.70 20160515 165700 7.91 1.70 20160515 165700 7.93 1.70 20160515 165700 7.94 1.71 20160515 165700 7.96 1.71 20160515 165700 7.98 1.71 20160515 165700 7.99 1.72 20160515 165700 8.01 1.72 20160515 165700 8.01 1.73 20160515 165700 8.02 1.72 20160515 165700 8.02 1.73 20160515 165700 8.03 1.72 20160515 165700 8.03 1.73 20160515 165800 2.82 1.37 20160515 165800 2.90 1.37 20160515 165800 2.97 1.37 20160515 165800 3.04 1.37 20160515 165800 3.12 1.37 20160515 165800 3.19 1.37 20160515 165800 3.27 1.37 20160515 165800 3.33 1.37 20160515 165800 3.39 1.37 20160515 165800 3.46 1.37 20160515 165800 3.52 1.37 20160515 165800 3.57 1.37 20160515 165800 3.63 1.38 20160515 165800 3.70 1.38 20160515 165800 3.74 1.38 20160515 165800 3.80 1.38 20160515 165800 3.89 1.38 20160515 165800 3.97 1.38 20160515 165800 4.04 1.39 20160515 165800 4.12 1.39 20160515 165800 4.20 1.39 20160515 165800 4.27 1.39 20160515 165800 4.35 1.40 20160515 165800 4.44 1.40 20160515 165800 4.52 1.40 20160515 165800 4.60 1.40 20160515 165800 4.70 1.40 20160515 165800 4.79 1.41 20160515 165800 4.87 1.41 20160515 165800 4.96 1.41 20160515 165800 5.05 1.41 20160515 165800 5.14 1.42 20160515 165800 5.22 1.42 20160515 165800 5.30 1.42 20160515 165800 5.37 1.42 20160515 165800 5.43 1.43 20160515 165800 5.51 1.43 20160515 165800 5.58 1.43 20160515 165800 5.65 1.44 20160515 165800 5.71 1.44 20160515 165800 5.78 1.44 20160515 165800 5.86 1.45 20160515 165800 5.90 1.45 20160515 165800 5.94 1.45 20160515 165800 5.99 1.45 20160515 165800 6.03 1.46 20160515 165800 6.07 1.46 20160515 165800 6.12 1.46 20160515 165800 6.16 1.46 20160515 165800 6.20 1.47 20160515 165800 6.25 1.47 20160515 165800 6.27 1.47 20160515 165800 6.29 1.48 20160515 165800 6.31 1.48 20160515 165800 6.33 1.48 20160515 165800 6.35 1.48 20160515 165800 6.38 1.49 20160515 165800 6.39 1.49 20160515 165800 6.42 1.49 20160515 165800 6.45 1.50 20160515 165800 6.46 1.50 20160515 165800 6.47 1.50 20160515 165800 6.49 1.51 20160515 165800 6.51 1.51 20160515 165900 0.12 1.44 20160515 165900 0.13 1.43 20160515 165900 0.18 1.44 20160515 165900 0.21 1.43 20160515 165900 0.29 1.43 20160515 165900 0.29 1.44 20160515 165900 0.38 1.43 20160515 165900 0.40 1.43 20160515 165900 0.48 1.43 20160515 165900 0.57 1.43 20160515 165900 0.64 1.43 20160515 165900 0.67 1.43 20160515 165900 0.69 1.43 20160515 165900 0.70 1.42 20160515 165900 0.73 1.42 20160515 165900 0.76 1.41 20160515 165900 0.79 1.41 20160515 165900 0.82 1.40 20160515 165900 0.86 1.40 20160515 165900 0.86 1.42 20160515 165900 0.89 1.39 20160515 165900 0.94 1.39 20160515 165900 1.02 1.38 20160515 165900 1.04 1.42 20160515 165900 1.08 1.37 20160515 165900 1.15 1.37 20160515 165900 1.17 1.41 20160515 165900 1.22 1.36 20160515 165900 1.29 1.35 20160515 165900 1.34 1.41 20160515 165900 1.36 1.34 20160515 165900 1.44 1.34 20160515 165900 1.50 1.33 20160515 165900 1.51 1.41 20160515 165900 1.62 1.32 20160515 165900 1.62 1.40 20160515 165900 1.74 1.31 20160515 165900 1.74 1.40 20160515 165900 1.86 1.40 20160515 165900 1.88 1.30 20160515 165900 1.97 1.39 20160515 165900 2.00 1.29 20160515 165900 2.08 1.39 20160515 165900 2.14 1.28 20160515 165900 2.21 1.38 20160515 165900 2.28 1.26 20160515 165900 2.34 1.38 20160515 165900 2.41 1.26 20160515 165900 2.43 1.38 20160515 165900 2.54 1.24 20160515 165900 2.57 1.37 20160515 165900 2.68 1.23 20160515 165900 2.68 1.37 20160515 165900 2.71 1.22 20160515 165900 2.75 1.22 20160515 165900 2.75 1.37 20160515 165900 2.78 1.20 20160515 165900 2.83 1.19 20160515 165900 2.87 1.19 20160515 165900 2.93 1.17 20160515 165900 2.99 1.16 20160515 165900 3.06 1.15 20160515 170000 3.12 1.15 20160515 170000 3.24 1.15 20160515 170000 3.36 1.16 20160515 170000 3.47 1.16 20160515 170000 3.59 1.16 20160515 170000 3.71 1.17 20160515 170000 3.84 1.17 20160515 170000 3.95 1.18 20160515 170000 4.07 1.18 20160515 170000 4.22 1.19 20160515 170000 4.36 1.19 20160515 170000 4.53 1.20 20160515 170000 4.54 1.42 20160515 170000 4.55 1.41 20160515 170000 4.55 1.44 20160515 170000 4.56 1.39 20160515 170000 4.56 1.40 20160515 170000 4.58 1.38 20160515 170000 4.60 1.37 20160515 170000 4.61 1.36 20160515 170000 4.64 1.46 20160515 170000 4.65 1.35 20160515 170000 4.69 1.34 20160515 170000 4.72 1.21 20160515 170000 4.72 1.47 20160515 170000 4.79 1.49 20160515 170000 4.84 1.33 20160515 170000 4.88 1.51 20160515 170000 4.91 1.22 20160515 170000 4.96 1.32 20160515 170000 4.97 1.53 20160515 170000 5.05 1.55 20160515 170000 5.08 1.22 20160515 170000 5.08 1.31 20160515 170000 5.15 1.57 20160515 170000 5.21 1.30 20160515 170000 5.25 1.59 20160515 170000 5.27 1.23 20160515 170000 5.34 1.29 20160515 170000 5.35 1.60 20160515 170000 5.42 1.62 20160515 170000 5.44 1.28 20160515 170000 5.48 1.24 20160515 170000 5.52 1.64 20160515 170000 5.55 1.26 20160515 170000 5.60 1.66 20160515 170000 5.66 1.24 20160515 170000 5.66 1.25 20160515 170000 5.68 1.67 20160515 170000 5.77 1.69 20160515 170000 5.82 1.82 20160515 170000 5.83 1.82 20160515 170000 5.83 1.83 20160515 170000 5.84 1.81 20160515 170000 5.85 1.80 20160515 170000 5.86 1.71 20160515 170000 5.88 1.80 20160515 170000 5.89 1.79 20160515 170000 5.93 1.72 20160515 170000 5.93 1.78 20160515 170000 5.96 1.77 20160515 170000 5.99 1.76 20160515 170000 6.02 1.74 20160515 170000 6.02 1.75 20160515 170100 2.18 1.95 20160515 170100 2.21 1.95 20160515 170100 2.22 1.95 20160515 170100 2.22 1.96 20160515 170100 2.26 1.96 20160515 170100 2.32 1.96 20160515 170100 2.33 1.94 20160515 170100 2.41 1.96 20160515 170100 2.45 1.94 20160515 170100 2.59 1.94 20160515 170100 2.77 1.93 20160515 170100 2.98 1.93 20160515 170100 3.16 1.93 20160515 170100 3.38 1.92 20160515 170100 3.57 1.92 20160515 170100 3.73 1.92 20160515 170100 3.86 1.92 20160515 170100 4.03 1.91 20160515 170100 4.19 1.91 20160515 170100 4.32 1.91 20160515 170100 4.48 1.90 20160515 170100 4.64 1.90 20160515 170100 4.74 1.86 20160515 170100 4.75 1.86 20160515 170100 4.75 1.87 20160515 170100 4.75 1.88 20160515 170100 4.77 1.89 20160515 170100 4.77 1.90 20160515 170100 4.78 1.85 20160515 170100 4.78 1.89 20160515 170100 4.88 1.85 20160515 170100 4.99 1.85 20160515 170100 5.12 1.85 20160515 170100 5.24 1.85 20160515 170100 5.33 1.84 20160515 170100 5.45 1.84 20160515 170100 5.56 1.84 20160515 170100 5.65 1.84 20160515 170100 5.72 1.84 20160515 170100 5.75 1.84 20160515 170100 5.78 1.84 20160515 170100 5.79 1.84 20160515 170100 5.81 1.84 20160515 170100 5.82 1.84 20160515 170100 5.83 1.83 20160515 170100 5.85 1.84 20160515 170100 5.86 1.85 20160515 170100 5.87 1.84 20160515 170100 5.87 1.85 20160515 170100 5.88 1.85 20160515 170100 5.90 1.85 20160515 170100 5.91 1.85 20160515 170100 5.92 1.85 20160515 170100 5.93 1.85 20160515 170100 5.94 1.85 20160515 170200 0.44 2.04 20160515 170200 0.45 2.05 20160515 170200 0.48 2.04 20160515 170200 0.50 2.06 20160515 170200 0.55 2.05 20160515 170200 0.61 2.07 20160515 170200 0.68 2.05 20160515 170200 0.74 2.08 20160515 170200 0.82 2.05 20160515 170200 0.84 2.08 20160515 170200 0.98 2.05 20160515 170200 0.99 2.09 20160515 170200 1.11 2.06 20160515 170200 1.27 2.06 20160515 170200 1.41 2.06 20160515 170200 1.55 2.06 20160515 170200 1.69 2.07 20160515 170200 1.83 2.07 20160515 170200 1.94 2.08 20160515 170200 2.08 2.08 20160515 170200 2.20 2.09 20160515 170200 2.34 2.10 20160515 170200 2.45 2.10 20160515 170200 2.52 1.97 20160515 170200 2.59 2.10 20160515 170200 2.62 1.97 20160515 170200 2.71 2.11 20160515 170200 2.74 1.97 20160515 170200 2.76 2.10 20160515 170200 2.85 2.10 20160515 170200 2.88 1.98 20160515 170200 2.93 2.10 20160515 170200 2.97 1.98 20160515 170200 3.01 2.09 20160515 170200 3.03 1.99 20160515 170200 3.09 2.09 20160515 170200 3.10 1.99 20160515 170200 3.17 2.00 20160515 170200 3.18 2.09 20160515 170200 3.23 2.00 20160515 170200 3.25 2.08 20160515 170200 3.30 2.01 20160515 170200 3.33 2.08 20160515 170200 3.36 2.01 20160515 170200 3.39 2.08 20160515 170200 3.41 2.02 20160515 170200 3.43 2.07 20160515 170200 3.47 2.02 20160515 170200 3.47 2.07 20160515 170200 3.50 2.07 20160515 170200 3.51 2.02 20160515 170200 3.54 2.03 20160515 170200 3.55 2.06 20160515 170200 3.57 2.03 20160515 170200 3.59 2.06 20160515 170200 3.60 2.04 20160515 170200 3.63 2.06 20160515 170200 3.64 2.04 20160515 170200 3.67 2.04 20160515 170200 3.68 2.05 20160515 170200 3.69 2.05 20160515 170200 3.71 2.05 20160515 170200 3.72 2.05 20160515 170300 1.15 2.10 20160515 170300 1.28 2.11 20160515 170300 1.44 2.12 20160515 170300 1.59 2.12 20160515 170300 1.71 2.12 20160515 170300 1.83 2.12 20160515 170300 1.98 2.12 20160515 170300 2.12 2.12 20160515 170300 2.25 2.12 20160515 170300 2.39 2.12 20160515 170300 2.51 2.12 20160515 170300 2.61 2.12 20160515 170300 2.72 2.12 20160515 170300 2.83 2.13 20160515 170300 2.94 2.13 20160515 170300 3.03 2.13 20160515 170300 3.13 2.13 20160515 170300 3.22 2.13 20160515 170300 3.31 2.13 20160515 170300 3.41 2.13 20160515 170300 3.49 2.13 20160515 170300 3.55 2.12 20160515 170300 3.63 2.12 20160515 170300 3.71 2.12 20160515 170300 3.75 2.12 20160515 170300 3.83 2.12 20160515 170300 3.90 2.12 20160515 170300 3.97 2.11 20160515 170300 4.03 2.11 20160515 170300 4.08 2.11 20160515 170300 4.12 2.11 20160515 170300 4.15 2.11 20160515 170300 4.18 2.10 20160515 170300 4.22 2.10 20160515 170300 4.26 2.10 20160515 170300 4.30 2.10 20160515 170300 4.34 2.10 20160515 170300 4.37 2.09 20160515 170300 4.40 2.09 20160515 170300 4.43 2.09 20160515 170300 4.45 2.09 20160515 170300 4.48 2.08 20160515 170300 4.51 2.08 20160515 170300 4.54 2.08 20160515 170300 4.57 2.08 20160515 170300 4.60 2.08 20160515 170300 4.63 2.07 20160515 170300 4.66 2.07 20160515 170300 4.70 2.06 20160515 170300 4.72 2.06 20160515 170300 4.76 2.05 20160515 170300 4.79 2.05 20160515 170300 4.83 2.05 20160515 170300 4.87 2.04 20160515 170300 4.90 2.04 20160515 170300 4.94 2.03 20160515 170300 4.97 2.03 20160515 170300 5.00 2.03 20160515 170300 5.03 2.02 20160515 170300 5.05 2.02 20160515 170300 5.08 2.02 20160515 170300 5.12 2.01 20160515 170300 5.15 2.01 20160515 170300 5.18 2.01 20160515 170400 2.85 1.88 20160515 170400 2.96 1.88 20160515 170400 3.03 1.88 20160515 170400 3.12 1.88 20160515 170400 3.20 1.88 20160515 170400 3.29 1.88 20160515 170400 3.37 1.88 20160515 170400 3.46 1.88 20160515 170400 3.56 1.88 20160515 170400 3.64 1.88 20160515 170400 3.74 1.88 20160515 170400 3.80 1.88 20160515 170400 3.84 1.88 20160515 170400 3.89 1.88 20160515 170400 3.94 1.88 20160515 170400 3.98 1.88 20160515 170400 4.04 1.88 20160515 170400 4.10 1.88 20160515 170400 4.16 1.88 20160515 170400 4.23 1.88 20160515 170400 4.27 1.88 20160515 170400 4.32 1.88 20160515 170400 4.35 1.89 20160515 170400 4.39 1.89 20160515 170400 4.43 1.89 20160515 170400 4.46 1.89 20160515 170400 4.50 1.89 20160515 170400 4.55 1.90 20160515 170400 4.58 1.90 20160515 170400 4.63 1.90 20160515 170400 4.67 1.90 20160515 170400 4.70 1.90 20160515 170400 4.75 1.91 20160515 170400 4.79 1.91 20160515 170400 4.83 1.91 20160515 170400 4.87 1.91 20160515 170400 4.92 1.91 20160515 170400 4.95 1.91 20160515 170400 4.98 1.92 20160515 170400 5.01 1.92 20160515 170400 5.04 1.92 20160515 170400 5.07 1.93 20160515 170400 5.11 1.93 20160515 170400 5.15 1.94 20160515 170400 5.17 1.94 20160515 170400 5.20 2.00 20160515 170400 5.21 1.94 20160515 170400 5.21 2.00 20160515 170400 5.22 1.95 20160515 170400 5.22 2.00 20160515 170400 5.23 1.95 20160515 170400 5.24 1.95 20160515 170400 5.24 1.99 20160515 170400 5.25 1.96 20160515 170400 5.25 1.99 20160515 170400 5.26 1.96 20160515 170400 5.26 1.99 20160515 170400 5.27 1.97 20160515 170400 5.28 1.97 20160515 170400 5.28 1.98 20160515 170400 5.29 1.97 20160515 170500 1.63 1.89 20160515 170500 1.65 1.89 20160515 170500 1.66 1.89 20160515 170500 1.68 1.89 20160515 170500 1.69 1.89 20160515 170500 1.70 1.89 20160515 170500 1.71 1.89 20160515 170500 1.71 1.90 20160515 170500 1.72 1.89 20160515 170500 1.72 1.90 20160515 170500 1.75 1.90 20160515 170500 1.77 1.90 20160515 170500 1.79 1.90 20160515 170500 1.83 1.89 20160515 170500 1.83 1.90 20160515 170500 1.87 1.89 20160515 170500 1.87 1.90 20160515 170500 1.92 1.90 20160515 170500 1.93 1.89 20160515 170500 1.96 1.91 20160515 170500 1.98 1.89 20160515 170500 1.98 1.91 20160515 170500 1.99 1.89 20160515 170500 2.00 1.91 20160515 170500 2.01 1.91 20160515 170500 2.03 1.91 20160515 170500 2.04 1.89 20160515 170500 2.05 1.91 20160515 170500 2.07 1.91 20160515 170500 2.09 1.89 20160515 170500 2.09 1.91 20160515 170500 2.11 1.92 20160515 170500 2.13 1.92 20160515 170500 2.14 1.93 20160515 170500 2.15 1.89 20160515 170500 2.16 1.93 20160515 170500 2.19 1.93 20160515 170500 2.23 1.93 20160515 170500 2.25 1.89 20160515 170500 2.25 1.93 20160515 170500 2.28 1.94 20160515 170500 2.31 1.94 20160515 170500 2.34 1.94 20160515 170500 2.36 1.89 20160515 170500 2.37 1.94 20160515 170500 2.39 1.95 20160515 170500 2.42 1.95 20160515 170500 2.45 1.89 20160515 170500 2.45 1.95 20160515 170500 2.48 1.95 20160515 170500 2.52 1.95 20160515 170500 2.55 1.88 20160515 170500 2.66 1.88 20160515 170500 2.75 1.88 20160515 170600 2.55 1.95 20160515 170600 2.59 1.95 20160515 170600 2.64 1.95 20160515 170600 2.69 1.95 20160515 170600 2.74 1.95 20160515 170600 2.78 1.95 20160515 170600 2.83 1.95 20160515 170600 2.90 1.95 20160515 170600 2.99 1.95 20160515 170600 3.08 1.95 20160515 170600 3.19 1.95 20160515 170600 3.31 1.95 20160515 170600 3.40 1.95 20160515 170600 3.53 1.95 20160515 170600 3.65 1.95 20160515 170600 3.77 1.95 20160515 170600 3.92 1.94 20160515 170600 4.06 1.94 20160515 170600 4.20 1.94 20160515 170600 4.38 1.94 20160515 170600 4.57 1.94 20160515 170600 4.77 1.94 20160515 170600 4.89 1.93 20160515 170600 4.94 1.93 20160515 170600 5.02 1.92 20160515 170600 5.09 1.91 20160515 170600 5.19 1.91 20160515 170600 5.29 1.90 20160515 170600 5.38 1.90 20160515 170600 5.44 1.52 20160515 170600 5.45 1.53 20160515 170600 5.45 1.54 20160515 170600 5.47 1.55 20160515 170600 5.48 1.57 20160515 170600 5.49 1.58 20160515 170600 5.50 1.59 20160515 170600 5.50 1.89 20160515 170600 5.53 1.61 20160515 170600 5.56 1.62 20160515 170600 5.58 1.63 20160515 170600 5.61 1.64 20160515 170600 5.64 1.88 20160515 170600 5.65 1.65 20160515 170600 5.68 1.66 20160515 170600 5.69 1.87 20160515 170600 5.69 1.88 20160515 170600 5.71 1.86 20160515 170600 5.73 1.68 20160515 170600 5.73 1.85 20160515 170600 5.76 1.84 20160515 170600 5.78 1.69 20160515 170600 5.79 1.83 20160515 170600 5.81 1.70 20160515 170600 5.81 1.83 20160515 170600 5.82 1.71 20160515 170600 5.82 1.73 20160515 170600 5.83 1.74 20160515 170600 5.84 1.75 20160515 170600 5.85 1.76 20160515 170600 5.85 1.82 20160515 170600 5.86 1.77 20160515 170600 5.87 1.79 20160515 170600 5.89 1.80 20160515 170600 5.89 1.81 20160515 170700 5.24 1.38 20160515 170700 5.24 1.39 20160515 170700 5.25 1.40 20160515 170700 5.26 1.37 20160515 170700 5.27 1.41 20160515 170700 5.29 1.36 20160515 170700 5.29 1.42 20160515 170700 5.31 1.43 20160515 170700 5.32 1.35 20160515 170700 5.33 1.44 20160515 170700 5.35 1.34 20160515 170700 5.36 1.46 20160515 170700 5.38 1.33 20160515 170700 5.38 1.47 20160515 170700 5.41 1.48 20160515 170700 5.43 1.32 20160515 170700 5.43 1.49 20160515 170700 5.43 1.50 20160515 170700 5.47 1.31 20160515 170700 5.51 1.30 20160515 170700 5.57 1.29 20160515 170700 5.64 1.29 20160515 170700 5.71 1.29 20160515 170700 5.80 1.29 20160515 170700 5.90 1.29 20160515 170700 5.99 1.30 20160515 170700 6.11 1.30 20160515 170700 6.24 1.30 20160515 170700 6.35 1.29 20160515 170700 6.55 1.30 20160515 170700 6.76 1.30 20160515 170700 6.94 1.31 20160515 170700 7.12 1.31 20160515 170700 7.34 1.32 20160515 170700 7.53 1.32 20160515 170700 7.75 1.33 20160515 170700 7.98 1.33 20160515 170700 8.17 1.34 20160515 170700 8.29 1.34 20160515 170700 8.39 1.35 20160515 170700 8.49 1.35 20160515 170700 8.57 1.35 20160515 170700 8.67 1.35 20160515 170700 8.77 1.36 20160515 170700 8.85 1.36 20160515 170700 8.95 1.36 20160515 170700 9.03 1.37 20160515 172300 11.37 2.09 20160515 172300 11.42 2.10 20160515 172300 11.46 2.11 20160515 172300 11.48 2.02 20160515 172300 11.49 2.12 20160515 172300 11.51 2.03 20160515 172300 11.53 2.13 20160515 172300 11.54 2.05 20160515 172300 11.57 2.06 20160515 172300 11.57 2.14 20160515 172300 11.59 2.15 20160515 172300 11.61 2.07 20160515 172300 11.62 2.16 20160515 172300 11.64 2.08 20160515 172300 11.65 2.17 20160515 172300 11.66 2.14 20160515 172300 11.66 2.16 20160515 172300 11.66 2.17 20160515 172300 11.67 2.13 20160515 172300 11.67 2.14 20160515 172300 11.67 2.15 20160515 172300 11.68 2.09 20160515 172300 11.68 2.12 20160515 172300 11.69 2.11 20160515 172300 11.71 2.10 20160515 172400 10.01 1.69 20160515 172400 10.08 1.71 20160515 172400 10.14 1.73 20160515 172400 10.21 1.75 20160515 172400 10.27 1.77 20160515 172400 10.34 1.79 20160515 172400 10.39 1.80 20160515 172400 10.45 1.82 20160515 172400 10.52 1.83 20160515 172400 10.57 1.84 20160515 172400 10.64 1.86 20160515 172400 10.71 1.88 20160515 172400 10.77 1.89 20160515 172400 10.84 1.90 20160515 172400 10.91 1.92 20160515 172400 10.97 1.93 20160515 172400 11.02 1.94 20160515 172400 11.07 1.95 20160515 172400 11.13 1.96 20160515 172400 11.18 1.96 20160515 172400 11.24 1.97 20160515 172400 11.30 1.99 20160515 172400 11.36 1.99 20160515 172400 11.42 2.00 20160515 172400 11.45 2.02 20160515 172400 6.75 1.20 20160515 172400 6.82 1.21 20160515 172400 6.87 1.21 20160515 172400 6.93 1.22 20160515 172400 7.00 1.23 20160515 172400 7.05 1.24 20160515 172400 7.12 1.25 20160515 172400 7.19 1.26 20160515 172400 7.24 1.27 20160515 172400 7.32 1.28 20160515 172400 7.40 1.29 20160515 172400 7.49 1.30 20160515 172400 7.55 1.30 20160515 172400 7.64 1.31 20160515 172400 7.72 1.32 20160515 172400 7.79 1.33 20160515 172400 7.88 1.34 20160515 172400 7.96 1.35 20160515 172400 8.05 1.36 20160515 172400 8.17 1.37 20160515 172400 8.28 1.38 20160515 172400 8.38 1.40 20160515 172400 8.49 1.41 20160515 172400 8.60 1.42 20160515 172400 8.72 1.44 20160515 172400 8.81 1.45 20160515 172400 8.92 1.46 20160515 172400 9.03 1.48 20160515 172400 9.12 1.50 20160515 172400 9.23 1.52 20160515 172400 9.34 1.54 20160515 172400 9.43 1.55 20160515 172400 9.55 1.57 20160515 172400 9.66 1.60 20160515 172400 9.76 1.61 20160515 172400 9.85 1.63 20160515 172400 9.91 1.65 20160515 172400 9.97 1.67 20160515 172500 5.09 0.71 20160515 172500 5.09 0.72 20160515 172500 5.09 0.74 20160515 172500 5.09 0.75 20160515 172500 5.09 0.76 20160515 172500 5.10 0.70 20160515 172500 5.10 0.77 20160515 172500 5.10 0.78 20160515 172500 5.11 0.80 20160515 172500 5.11 0.81 20160515 172500 5.12 0.85 20160515 172500 5.12 0.89 20160515 172500 5.16 0.72 20160515 172500 5.23 0.73 20160515 172500 5.28 0.74 20160515 172500 5.35 0.75 20160515 172500 5.43 0.76 20160515 172500 5.50 0.77 20160515 172500 5.57 0.78 20160515 172500 5.66 0.79 20160515 172500 5.71 0.80 20160515 172500 5.74 0.81 20160515 172500 5.78 0.83 20160515 172500 5.81 0.84 20160515 172500 5.85 0.85 20160515 172500 5.89 0.86 20160515 172500 5.93 0.87 20160515 172500 5.96 0.88 20160515 172500 6.00 0.89 20160515 172500 6.03 0.90 20160515 172500 6.05 0.91 20160515 172500 6.07 0.92 20160515 172500 6.09 0.93 20160515 172500 6.11 0.93 20160515 172500 6.14 0.94 20160515 172500 6.16 0.95 20160515 172500 6.18 0.96 20160515 172500 6.20 0.96 20160515 172500 6.21 0.97 20160515 172500 6.23 0.98 20160515 172500 6.24 0.99 20160515 172500 6.25 0.99 20160515 172500 6.27 1.00 20160515 172500 6.28 1.01 20160515 172500 6.30 1.02 20160515 172500 6.31 1.02 20160515 172500 6.33 1.03 20160515 172500 6.34 1.04 20160515 172500 6.36 1.05 20160515 172500 6.38 1.06 20160515 172500 6.39 1.07 20160515 172500 6.41 1.08 20160515 172500 6.42 1.09 20160515 172500 6.43 1.10 20160515 172500 6.45 1.10 20160515 172500 6.47 1.11 20160515 172500 6.50 1.12 20160515 172500 6.53 1.13 20160515 172500 6.56 1.14 20160515 172500 6.58 1.15 20160515 172500 6.61 1.16 20160515 172500 6.64 1.17 20160515 172500 6.67 1.18 20160515 172500 6.70 1.19 20160515 172600 4.79 1.28 20160515 172600 4.79 1.29 20160515 172600 4.80 1.28 20160515 172600 4.81 1.28 20160515 172600 4.82 1.28 20160515 172600 4.83 1.28 20160515 172600 4.84 1.28 20160515 172600 4.85 1.27 20160515 172600 4.86 1.27 20160515 172600 4.87 1.27 20160515 172600 4.88 1.27 20160515 172600 4.90 1.27 20160515 172600 4.92 1.26 20160515 172600 4.93 1.26 20160515 172600 4.94 1.26 20160515 172600 4.95 1.25 20160515 172600 4.95 1.26 20160515 172600 4.96 1.25 20160515 172600 4.97 1.24 20160515 172600 4.97 1.25 20160515 172600 4.98 1.24 20160515 172600 4.99 1.23 20160515 172600 5.00 1.23 20160515 172600 5.01 1.19 20160515 172600 5.01 1.20 20160515 172600 5.01 1.21 20160515 172600 5.02 1.16 20160515 172600 5.02 1.17 20160515 172600 5.02 1.18 20160515 172600 5.02 1.19 20160515 172600 5.03 1.15 20160515 172600 5.04 1.15 20160515 172600 5.05 1.15 20160515 172600 5.09 1.17 20160515 172600 5.11 1.17 20160515 172600 5.12 0.92 20160515 172600 5.12 1.17 20160515 172600 5.13 0.96 20160515 172600 5.13 1.00 20160515 172600 5.13 1.16 20160515 172600 5.13 1.17 20160515 172600 5.14 1.03 20160515 172600 5.14 1.07 20160515 172600 5.14 1.14 20160515 172600 5.14 1.15 20160515 172600 5.15 1.11 20160515 172600 5.15 1.13 20160515 172700 4.52 1.32 20160515 172700 4.55 1.32 20160515 172700 4.57 1.33 20160515 172700 4.58 1.32 20160515 172700 4.60 1.32 20160515 172700 4.62 1.33 20160515 172700 4.63 1.31 20160515 172700 4.65 1.31 20160515 172700 4.67 1.31 20160515 172700 4.67 1.33 20160515 172700 4.70 1.31 20160515 172700 4.71 1.31 20160515 172700 4.72 1.30 20160515 172700 4.72 1.31 20160515 172700 4.72 1.34 20160515 172700 4.73 1.30 20160515 172700 4.74 1.30 20160515 172700 4.75 1.30 20160515 172700 4.76 1.29 20160515 172700 4.76 1.34 20160515 172700 4.77 1.29 20160515 172700 4.78 1.29 20160515 172700 4.79 1.29 20160515 172700 4.82 1.34 20160515 172700 4.87 1.34 20160515 172700 4.93 1.35 20160515 172700 4.97 1.35 20160515 172700 5.02 1.35 20160515 172700 5.08 1.35 20160515 172700 5.12 1.36 20160515 172700 5.17 1.36 20160515 172700 5.22 1.36 20160515 172700 5.28 1.37 20160515 172700 5.33 1.37 20160515 172700 5.38 1.37 20160515 172700 5.40 1.37 20160515 172700 5.41 1.37 20160515 172700 5.42 1.38 20160515 172700 5.44 1.38 20160515 172700 5.45 1.38 20160515 172700 5.47 1.38 20160515 172700 5.50 1.38 20160515 172700 5.52 1.39 20160515 172700 5.54 1.39 20160515 172700 5.58 1.39 20160515 172700 5.62 1.40 20160515 172700 5.65 1.40 20160515 172700 5.69 1.41 20160515 172700 5.72 1.41 20160515 172700 5.76 1.42 20160515 172700 5.79 1.42 20160515 172700 5.83 1.42 20160515 172700 5.87 1.43 20160515 172700 5.90 1.43 20160515 172700 5.94 1.43 20160515 172700 5.97 1.44 20160515 172700 5.99 1.44 20160515 172700 6.02 1.44 20160515 172700 6.04 1.44 20160515 172800 4.00 1.14 20160515 172800 4.00 1.15 20160515 172800 4.01 1.13 20160515 172800 4.01 1.14 20160515 172800 4.02 1.13 20160515 172800 4.03 1.13 20160515 172800 4.03 1.15 20160515 172800 4.05 1.12 20160515 172800 4.06 1.15 20160515 172800 4.07 1.12 20160515 172800 4.08 1.12 20160515 172800 4.09 1.16 20160515 172800 4.14 1.16 20160515 172800 4.18 1.17 20160515 172800 4.23 1.17 20160515 172800 4.27 1.17 20160515 172800 4.33 1.18 20160515 172800 4.38 1.18 20160515 172800 4.39 1.19 20160515 172800 4.42 1.19 20160515 172800 4.45 1.20 20160515 172800 4.48 1.20 20160515 172800 4.50 1.21 20160515 172800 4.53 1.22 20160515 172800 4.55 1.22 20160515 172800 4.58 1.23 20160515 172800 4.58 1.27 20160515 172800 4.59 1.23 20160515 172800 4.59 1.26 20160515 172800 4.59 1.27 20160515 172800 4.60 1.24 20160515 172800 4.60 1.25 20160515 172800 4.62 1.28 20160515 172800 4.69 1.29 20160515 172800 4.75 1.30 20160515 172800 4.81 1.31 20160515 172800 4.87 1.32 20160515 172800 4.94 1.33 20160515 172800 5.00 1.33 20160515 172800 5.06 1.34 20160515 172800 5.14 1.36 20160515 172800 5.24 1.36 20160515 172800 5.32 1.37 20160515 172800 5.43 1.38 20160515 172800 5.53 1.39 20160515 172800 5.63 1.40 20160515 172800 5.73 1.41 20160515 172800 5.85 1.42 20160515 172800 5.96 1.42 20160515 172800 6.04 1.43 20160515 172800 6.04 1.44 20160515 172800 6.05 1.43 20160515 172800 6.05 1.44 20160515 172800 6.06 1.44 20160515 172800 6.06 1.45 20160515 172800 6.07 1.44 20160515 172800 6.07 1.45 20160515 172800 6.08 1.45 20160515 172800 6.09 1.45 20160515 172900 4.11 1.12 20160515 172900 4.14 1.11 20160515 172900 4.18 1.11 20160515 172900 4.21 1.11 20160515 172900 4.24 1.10 20160515 172900 4.27 1.10 20160515 172900 4.30 1.10 20160515 172900 4.33 1.10 20160515 172900 4.34 0.96 20160515 172900 4.35 0.96 20160515 172900 4.35 0.97 20160515 172900 4.36 0.96 20160515 172900 4.36 1.09 20160515 172900 4.37 0.96 20160515 172900 4.37 0.97 20160515 172900 4.38 0.96 20160515 172900 4.38 1.09 20160515 172900 4.39 0.96 20160515 172900 4.40 0.96 20160515 172900 4.40 0.97 20160515 172900 4.40 1.09 20160515 172900 4.41 0.96 20160515 172900 4.42 0.97 20160515 172900 4.42 1.08 20160515 172900 4.44 0.97 20160515 172900 4.44 0.98 20160515 172900 4.45 1.08 20160515 172900 4.46 0.97 20160515 172900 4.46 0.98 20160515 172900 4.47 0.97 20160515 172900 4.47 1.08 20160515 172900 4.49 0.98 20160515 172900 4.49 1.07 20160515 172900 4.50 0.98 20160515 172900 4.51 0.98 20160515 172900 4.51 1.07 20160515 172900 4.52 0.98 20160515 172900 4.53 0.99 20160515 172900 4.54 0.98 20160515 172900 4.54 1.06 20160515 172900 4.55 1.06 20160515 172900 4.56 0.99 20160515 172900 4.56 1.05 20160515 172900 4.57 0.99 20160515 172900 4.57 1.04 20160515 172900 4.58 0.99 20160515 172900 4.58 1.04 20160515 172900 4.59 1.03 20160515 172900 4.60 0.99 20160515 172900 4.60 1.00 20160515 172900 4.60 1.01 20160515 172900 4.60 1.02 20160515 172900 4.60 1.03 20160515 172900 4.61 1.02 20160515 172900 4.61 1.03 20160515 173000 4.60 1.00 20160515 173000 4.64 1.00 20160515 173000 4.67 1.01 20160515 173000 4.70 1.01 20160515 173000 4.73 1.01 20160515 173000 4.77 1.02 20160515 173000 4.80 1.02 20160515 173000 4.81 1.02 20160515 173000 4.83 1.03 20160515 173000 4.85 1.03 20160515 173000 4.87 1.04 20160515 173000 4.91 1.04 20160515 173000 4.95 1.04 20160515 173000 5.00 1.05 20160515 173000 5.05 1.05 20160515 173000 5.14 1.06 20160515 173000 5.27 1.07 20160515 173000 5.38 1.07 20160515 173000 5.51 1.08 20160515 173000 5.64 1.09 20160515 173000 5.78 1.10 20160515 173000 5.89 1.11 20160515 173000 6.03 1.11 20160515 173000 6.17 1.12 20160515 173000 6.25 1.13 20160515 173000 6.31 1.13 20160515 173000 6.38 1.14 20160515 173000 6.46 1.14 20160515 173000 6.52 1.14 20160515 173000 6.59 1.15 20160515 173000 6.64 1.13 20160515 173000 6.67 1.15 20160515 173000 6.67 1.19 20160515 173000 6.69 1.19 20160515 173000 6.70 1.19 20160515 173000 6.71 1.19 20160515 173000 6.73 1.19 20160515 173000 6.74 1.16 20160515 173000 6.74 1.19 20160515 173000 6.76 1.14 20160515 173000 6.76 1.19 20160515 173000 6.77 1.19 20160515 173000 6.78 1.19 20160515 173000 6.80 1.19 20160515 173000 6.81 1.16 20160515 173000 6.82 1.17 20160515 173000 6.82 1.19 20160515 173000 6.83 1.17 20160515 173000 6.83 1.18 20160515 173000 6.83 1.19 20160515 173000 6.84 1.18 20160515 173000 6.86 1.14 20160515 173000 6.89 1.18 20160515 173000 6.96 1.18 20160515 173000 6.98 1.15 20160515 173000 7.01 1.17 20160515 173000 7.08 1.17 20160515 173000 7.09 1.16 20160515 173000 7.12 1.17 20160515 173000 7.17 1.16 20160515 173100 2.11 1.07 20160515 173100 2.12 1.07 20160515 173100 2.13 1.07 20160515 173100 2.19 1.06 20160515 173100 2.36 1.06 20160515 173100 2.50 1.06 20160515 173100 2.68 1.06 20160515 173100 2.85 1.06 20160515 173100 2.99 1.06 20160515 173100 3.16 1.06 20160515 173100 3.33 1.06 20160515 173100 3.50 1.06 20160515 173100 3.60 1.06 20160515 173100 3.68 1.06 20160515 173100 3.77 1.06 20160515 173100 3.85 1.06 20160515 173100 3.95 1.06 20160515 173100 4.05 1.06 20160515 173100 4.16 1.06 20160515 173100 4.25 1.06 20160515 173100 4.37 1.06 20160515 173100 4.44 1.06 20160515 173100 4.52 1.06 20160515 173100 4.58 1.06 20160515 173100 4.67 1.07 20160515 173100 4.77 1.07 20160515 173100 4.86 1.07 20160515 173100 4.97 1.07 20160515 173100 5.09 1.08 20160515 173100 5.19 1.08 20160515 173100 5.21 1.08 20160515 173100 5.23 1.08 20160515 173100 5.24 1.08 20160515 173100 5.26 1.08 20160515 173100 5.27 1.08 20160515 173100 5.30 1.08 20160515 173100 5.32 1.08 20160515 173100 5.33 1.09 20160515 173100 5.36 1.09 20160515 173100 5.39 1.09 20160515 173100 5.41 1.09 20160515 173100 5.43 1.08 20160515 173100 5.46 1.08 20160515 173100 5.47 1.08 20160515 173100 5.50 1.08 20160515 173100 5.52 1.08 20160515 173100 5.53 1.08 20160515 173100 5.59 1.08 20160515 173100 5.66 1.08 20160515 173100 5.73 1.09 20160515 173100 5.81 1.09 20160515 173100 5.90 1.09 20160515 173100 5.96 1.09 20160515 173100 6.05 1.09 20160515 173100 6.14 1.10 20160515 173100 6.21 1.10 20160515 173100 6.32 1.11 20160515 173100 6.44 1.11 20160515 173100 6.54 1.12 20160515 173200 0.70 1.11 20160515 173200 0.73 1.11 20160515 173200 0.74 1.12 20160515 173200 0.78 1.12 20160515 173200 0.80 1.11 20160515 173200 0.85 1.12 20160515 173200 0.86 1.10 20160515 173200 0.92 1.13 20160515 173200 0.94 1.10 20160515 173200 0.99 1.13 20160515 173200 1.01 1.10 20160515 173200 1.08 1.10 20160515 173200 1.08 1.14 20160515 173200 1.14 1.09 20160515 173200 1.18 1.14 20160515 173200 1.20 1.09 20160515 173200 1.27 1.09 20160515 173200 1.28 1.15 20160515 173200 1.35 1.09 20160515 173200 1.38 1.15 20160515 173200 1.44 1.09 20160515 173200 1.50 1.15 20160515 173200 1.55 1.08 20160515 173200 1.62 1.16 20160515 173200 1.64 1.08 20160515 173200 1.72 1.08 20160515 173200 1.75 1.16 20160515 173200 1.82 1.08 20160515 173200 1.86 1.16 20160515 173200 1.92 1.08 20160515 173200 1.98 1.17 20160515 173200 2.02 1.08 20160515 173200 2.10 1.08 20160515 173200 2.11 1.17 20160515 173200 2.23 1.17 20160515 173200 2.35 1.18 20160515 173200 2.51 1.18 20160515 173200 2.66 1.19 20160515 173200 2.79 1.19 20160515 173200 2.94 1.19 20160515 173200 3.09 1.20 20160515 173200 3.24 1.20 20160515 173200 3.37 1.20 20160515 173200 3.52 1.21 20160515 173200 3.65 1.21 20160515 173200 3.77 1.22 20160515 173200 3.86 1.22 20160515 173200 3.98 1.23 20160515 173200 4.09 1.23 20160515 173200 4.19 1.24 20160515 173200 4.30 1.24 20160515 173200 4.42 1.25 20160515 173200 4.53 1.25 20160515 173200 4.59 1.25 20160515 173200 4.63 1.26 20160515 173200 4.66 1.26 20160515 173200 4.70 1.26 20160515 173200 4.73 1.26 20160515 173200 4.77 1.27 20160515 173200 4.80 1.27 20160515 173200 4.84 1.27 20160515 173200 4.87 1.27 20160515 173200 4.91 1.28 20160515 173300 4.95 1.28 20160515 173300 4.99 1.29 20160515 173300 5.03 1.29 20160515 173300 5.07 1.30 20160515 173300 5.11 1.42 20160515 173300 5.11 1.43 20160515 173300 5.12 1.30 20160515 173300 5.12 1.42 20160515 173300 5.13 1.42 20160515 173300 5.16 1.31 20160515 173300 5.16 1.42 20160515 173300 5.17 1.35 20160515 173300 5.18 1.35 20160515 173300 5.20 1.36 20160515 173300 5.21 1.31 20160515 173300 5.21 1.42 20160515 173300 5.22 1.36 20160515 173300 5.22 1.38 20160515 173300 5.23 1.36 20160515 173300 5.24 1.35 20160515 173300 5.24 1.38 20160515 173300 5.24 1.42 20160515 173300 5.25 1.36 20160515 173300 5.25 1.38 20160515 173300 5.26 1.31 20160515 173300 5.26 1.39 20160515 173300 5.27 1.36 20160515 173300 5.27 1.37 20160515 173300 5.28 1.35 20160515 173300 5.29 1.37 20160515 173300 5.29 1.41 20160515 173300 5.30 1.32 20160515 173300 5.30 1.39 20160515 173300 5.31 1.37 20160515 173300 5.33 1.39 20160515 173300 5.33 1.41 20160515 173300 5.34 1.34 20160515 173300 5.35 1.32 20160515 173300 5.36 1.40 20160515 173300 5.38 1.41 20160515 173300 5.39 1.32 20160515 173300 5.40 1.34 20160515 173300 5.42 1.41 20160515 173300 5.43 1.40 20160515 173300 5.44 1.32 20160515 173300 5.45 1.34 20160515 173300 5.45 1.40 20160515 173300 5.48 1.33 20160515 173300 5.48 1.41 20160515 173300 5.51 1.34 20160515 173300 5.53 1.33 20160515 173300 5.57 1.34 20160515 173300 5.58 1.33 20160515 173300 5.62 1.34 20160515 173300 5.63 1.34 20160515 173400 4.05 1.44 20160515 173400 4.08 1.44 20160515 173400 4.09 1.44 20160515 173400 4.12 1.44 20160515 173400 4.13 1.44 20160515 173400 4.16 1.44 20160515 173400 4.21 1.44 20160515 173400 4.26 1.44 20160515 173400 4.30 1.44 20160515 173400 4.34 1.44 20160515 173400 4.39 1.44 20160515 173400 4.44 1.44 20160515 173400 4.49 1.44 20160515 173400 4.55 1.44 20160515 173400 4.62 1.44 20160515 173400 4.67 1.44 20160515 173400 4.74 1.44 20160515 173400 4.80 1.44 20160515 173400 4.87 1.44 20160515 173400 4.93 1.44 20160515 173400 4.97 1.44 20160515 173400 4.98 1.44 20160515 173400 4.99 1.44 20160515 173400 5.00 1.44 20160515 173400 5.01 1.44 20160515 173400 5.02 1.44 20160515 173400 5.03 1.44 20160515 173400 5.04 1.44 20160515 173400 5.05 1.44 20160515 173400 5.06 1.44 20160515 173400 5.07 1.44 20160515 173400 5.08 1.44 20160515 173400 5.10 1.44 20160515 173400 5.11 1.43 20160515 173400 5.12 1.43 20160515 173400 5.13 1.43 20160515 173900 4.04 0.80 20160515 173900 4.26 0.84 20160515 173900 4.42 0.88 20160515 173900 4.64 0.92 20160515 173900 4.83 0.96 20160515 173900 5.05 0.99 20160515 173900 5.23 1.03 20160515 173900 5.42 1.07 20160515 173900 5.57 1.26 20160515 173900 5.58 1.09 20160515 173900 5.58 1.25 20160515 173900 5.58 1.26 20160515 173900 5.59 1.25 20160515 173900 5.60 1.10 20160515 173900 5.61 1.25 20160515 173900 5.63 1.10 20160515 173900 5.64 1.24 20160515 173900 5.66 1.24 20160515 173900 5.67 1.11 20160515 173900 5.68 1.11 20160515 173900 5.68 1.23 20160515 173900 5.71 1.23 20160515 173900 5.72 1.12 20160515 173900 5.73 1.12 20160515 173900 5.73 1.22 20160515 173900 5.76 1.13 20160515 173900 5.76 1.22 20160515 173900 5.78 1.13 20160515 173900 5.79 1.21 20160515 173900 5.80 1.14 20160515 173900 5.80 1.16 20160515 173900 5.80 1.17 20160515 173900 5.81 1.15 20160515 173900 5.81 1.17 20160515 173900 5.81 1.18 20160515 173900 5.81 1.21 20160515 173900 5.82 1.19 20160515 173900 5.82 1.20 20160515 174000 3.92 0.68 20160515 174000 4.17 0.61 20160515 174000 4.19 0.61 20160515 174000 4.20 0.62 20160515 174000 4.22 0.62 20160515 174000 4.25 0.63 20160515 174000 4.26 0.63 20160515 174000 4.31 0.64 20160515 174000 4.37 0.65 20160515 174000 4.43 0.65 20160515 174000 4.49 0.66 20160515 174000 4.56 0.67 20160515 174000 4.63 0.68 20160515 174000 4.71 0.69 20160515 174000 4.77 0.69 20160515 174000 4.85 0.70 20160515 174000 4.85 0.71 20160515 174000 4.85 0.72 20160515 174000 4.85 0.73 20160515 174000 4.85 0.74 20160515 174000 4.86 0.71 20160515 174000 4.86 0.74 20160515 174000 4.87 0.75 20160515 174000 4.89 0.76 20160515 174000 4.96 0.76 20160515 174000 5.04 0.76 20160515 174000 5.13 0.77 20160515 174000 5.22 0.77 20160515 174000 5.29 0.78 20160515 174000 5.39 0.78 20160515 174000 5.49 0.79 20160515 174000 5.60 0.79 20160515 174000 5.71 0.80 20160515 174000 5.92 0.82 20160515 174000 6.13 0.84 20160515 174000 6.31 0.86 20160515 174000 6.53 0.87 20160515 174000 6.75 0.89 20160515 174000 6.97 0.91 20160515 174000 7.17 0.93 20160515 174000 7.40 0.95 20160515 174000 7.53 0.97 20160515 174000 7.63 0.98 20160515 174000 7.70 1.00 20160515 174000 7.79 1.01 20160515 174000 8.12 1.06 20160515 174000 8.13 1.06 20160515 174200 10.74 2.54 20160515 174200 10.75 2.54 20160515 174200 10.76 2.54 20160515 174200 10.77 2.54 20160515 174200 10.78 2.54 20160515 174200 10.80 2.54 20160515 174200 10.81 2.54 20160515 174200 10.83 2.54 20160515 174200 10.85 2.54 20160515 174200 10.86 2.41 20160515 174200 10.87 2.54 20160515 174200 10.88 2.54 20160515 174200 10.90 2.54 20160515 174200 10.92 2.54 20160515 174200 10.93 2.54 20160515 174200 10.95 2.54 20160515 174200 10.96 2.55 20160515 174200 10.97 2.55 20160515 174200 10.98 2.55 20160515 174200 10.99 2.56 20160515 174200 11.00 2.56 20160515 174200 11.01 2.56 20160515 174200 11.02 2.57 20160515 174200 11.06 2.45 20160515 174200 11.07 2.57 20160515 174200 11.15 2.58 20160515 174200 11.17 2.48 20160515 174200 11.22 2.58 20160515 174200 11.31 2.59 20160515 174200 11.33 2.51 20160515 174200 11.40 2.60 20160515 174200 11.47 2.60 20160515 174200 11.48 2.55 20160515 174200 11.56 2.57 20160515 174200 11.56 2.61 20160515 174200 11.65 2.62 20160515 174200 11.67 2.61 20160515 174200 11.74 2.63 20160515 174200 11.75 2.63 20160515 174200 11.76 2.63 20160515 174200 11.76 2.64 20160515 174200 11.77 2.63 20160515 174200 11.77 2.64 20160515 174200 11.78 2.65 20160515 174200 11.80 2.65 20160515 174200 11.81 2.66 20160515 174200 11.84 2.66 20160515 174300 10.57 2.25 20160515 174300 10.66 2.27 20160515 174300 10.74 2.54 20160515 174300 10.75 2.54 20160515 174300 10.76 2.54 20160515 174300 10.77 2.54 20160515 174300 10.78 2.54 20160515 174300 10.79 2.29 20160515 174300 10.79 2.54 20160515 174300 10.80 2.54 20160515 174300 10.84 2.54 20160515 174300 10.87 2.54 20160515 174300 10.90 2.54 20160515 174300 10.92 2.32 20160515 174300 10.93 2.54 20160515 174300 10.97 2.54 20160515 174300 11.00 2.34 20160515 174300 11.00 2.54 20160515 174300 11.04 2.54 20160515 174300 11.06 2.55 20160515 174300 11.08 2.57 20160515 174300 11.10 2.58 20160515 174300 11.11 2.36 20160515 174300 11.14 2.60 20160515 174300 11.16 2.62 20160515 174300 11.17 2.38 20160515 174300 11.18 2.63 20160515 174300 11.20 2.64 20160515 174300 11.23 2.64 20160515 174300 11.25 2.40 20160515 174300 11.27 2.64 20160515 174300 11.31 2.62 20160515 174300 11.33 2.42 20160515 174300 11.35 2.43 20160515 174300 11.36 2.61 20160515 174300 11.39 2.45 20160515 174300 11.40 2.60 20160515 174300 11.42 2.46 20160515 174300 11.44 2.59 20160515 174300 11.45 2.48 20160515 174300 11.48 2.49 20160515 174300 11.49 2.58 20160515 174300 11.51 2.50 20160515 174300 11.54 2.52 20160515 174300 11.54 2.56 20160515 174300 11.57 2.53 20160515 174300 11.58 2.54 20160515 175000 7.29 3.93 20160515 175000 7.40 3.97 20160515 175000 7.50 4.01 20160515 175000 7.61 4.05 20160515 175000 7.71 4.09 20160515 175000 7.82 4.13 20160515 175000 7.91 4.16 20160515 175000 8.00 4.20 20160515 175000 8.02 4.48 20160515 175000 8.03 4.45 20160515 175000 8.04 4.43 20160515 175000 8.05 4.40 20160515 175000 8.06 4.38 20160515 175000 8.08 4.35 20160515 175000 8.08 4.50 20160515 175000 8.09 4.32 20160515 175000 8.10 4.29 20160515 175000 8.11 4.23 20160515 175000 8.12 4.26 20160515 175000 8.15 4.52 20160515 175000 8.20 4.53 20160515 175000 8.26 4.55 20160515 175000 8.33 4.57 20160515 175000 8.40 4.59 20160515 175000 8.46 4.61 20160515 175000 8.52 4.63 20160515 175000 8.58 4.65 20160515 175000 8.61 4.65 20160515 175000 8.63 4.66 20160515 175000 8.65 4.68 20160515 175000 8.68 4.68 20160515 175000 8.71 4.69 20160515 175000 8.74 4.70 20160515 175000 8.75 4.71 20160515 175000 8.78 4.72 20160515 175000 8.82 4.73 20160515 175000 8.86 4.73 20160515 175000 8.89 4.73 20160515 175000 8.93 4.73 20160515 175000 8.97 4.73 20160515 175000 9.00 4.74 20160515 175000 9.04 4.74 20160515 175000 9.09 4.74 20160515 175000 9.13 4.74 20160515 175000 9.18 4.74 20160515 175000 9.23 4.74 20160515 175000 9.28 4.74 20160515 175000 9.33 4.74 20160515 175000 9.39 4.74 20160515 175000 9.43 4.74 20160515 175000 9.48 4.74 20160515 175000 9.52 4.74 20160515 175000 9.57 4.74 20160515 175000 9.59 4.74 20160515 175000 9.62 4.73 20160515 175000 9.64 4.73 20160515 175100 10.01 4.67 20160515 175100 10.04 4.67 20160515 175100 10.06 4.66 20160515 175100 10.10 4.65 20160515 175100 10.13 4.65 20160515 175100 10.16 4.64 20160515 175100 10.19 4.63 20160515 175100 10.22 4.63 20160515 175100 10.26 4.62 20160515 175100 10.29 4.61 20160515 175100 10.32 4.60 20160515 175100 10.34 4.60 20160515 175100 10.35 4.59 20160515 175100 10.36 4.58 20160515 175100 10.37 4.56 20160515 175100 10.37 4.57 20160515 175100 10.38 4.55 20160515 175100 10.39 4.54 20160515 175100 10.40 4.53 20160515 175100 10.41 4.53 20160515 175100 10.44 4.52 20160515 175100 10.47 4.51 20160515 175100 10.49 4.50 20160515 175100 10.52 4.49 20160515 175100 10.55 4.48 20160515 175100 10.58 4.47 20160515 175100 10.60 4.46 20160515 175100 10.62 4.45 20160515 175100 10.65 4.44 20160515 175100 10.69 4.43 20160515 175100 10.73 4.42 20160515 175100 10.78 4.41 20160515 175100 10.82 4.40 20160515 175100 10.86 4.39 20160515 175100 10.91 4.38 20160515 175100 10.95 4.37 20160515 175100 11.00 4.36 20160515 175100 11.04 4.35 20160515 175100 11.06 4.34 20160515 175100 11.08 4.19 20160515 175100 11.08 4.33 20160515 175100 11.11 4.20 20160515 175100 11.11 4.32 20160515 175100 11.13 4.30 20160515 175100 11.14 4.21 20160515 175100 11.16 4.29 20160515 175100 11.18 4.28 20160515 175100 11.19 4.23 20160515 175100 11.21 4.27 20160515 175100 11.23 4.25 20160515 175100 11.23 4.26 20160515 175100 9.68 4.72 20160515 175100 9.70 4.72 20160515 175100 9.72 4.72 20160515 175100 9.75 4.71 20160515 175100 9.77 4.71 20160515 175100 9.79 4.71 20160515 175100 9.82 4.70 20160515 175100 9.86 4.70 20160515 175100 9.89 4.69 20160515 175100 9.92 4.69 20160515 175100 9.95 4.68 20160515 175100 9.98 4.68 20160515 175200 10.11 3.50 20160515 175200 10.25 3.52 20160515 175200 10.37 3.54 20160515 175200 10.37 3.99 20160515 175200 10.38 3.98 20160515 175200 10.40 3.97 20160515 175200 10.42 3.96 20160515 175200 10.44 3.95 20160515 175200 10.44 4.00 20160515 175200 10.46 3.94 20160515 175200 10.48 3.93 20160515 175200 10.50 3.56 20160515 175200 10.50 3.92 20160515 175200 10.50 4.02 20160515 175200 10.52 3.91 20160515 175200 10.55 3.90 20160515 175200 10.57 4.03 20160515 175200 10.60 3.89 20160515 175200 10.63 3.58 20160515 175200 10.64 3.89 20160515 175200 10.64 4.05 20160515 175200 10.67 3.88 20160515 175200 10.71 4.07 20160515 175200 10.72 3.87 20160515 175200 10.74 3.60 20160515 175200 10.77 3.87 20160515 175200 10.77 4.08 20160515 175200 10.81 3.86 20160515 175200 10.83 4.10 20160515 175200 10.85 3.85 20160515 175200 10.87 3.62 20160515 175200 10.90 3.84 20160515 175200 10.90 4.11 20160515 175200 10.93 3.84 20160515 175200 10.95 4.13 20160515 175200 10.98 3.83 20160515 175200 10.98 4.14 20160515 175200 11.00 3.64 20160515 175200 11.03 3.83 20160515 175200 11.03 4.16 20160515 175200 11.04 3.65 20160515 175200 11.06 4.17 20160515 175200 11.07 3.82 20160515 175200 11.10 3.66 20160515 175200 11.11 3.82 20160515 175200 11.15 3.67 20160515 175200 11.16 3.81 20160515 175200 11.19 3.81 20160515 175200 11.20 3.68 20160515 175200 11.24 3.80 20160515 175200 11.26 3.69 20160515 175200 11.29 3.79 20160515 175200 11.31 3.71 20160515 175200 11.33 3.79 20160515 175200 11.35 3.78 20160515 175200 11.37 3.72 20160515 175200 11.37 3.78 20160515 175200 11.39 3.77 20160515 175200 11.40 3.76 20160515 175200 11.42 3.73 20160515 175200 11.42 3.76 20160515 175200 11.44 3.75 20160515 175200 11.45 3.75 20160515 175200 11.47 3.74 20160515 175300 6.08 3.00 20160515 175300 6.17 3.00 20160515 175300 6.17 3.01 20160515 175300 6.27 3.00 20160515 175300 6.28 3.02 20160515 175300 6.36 2.99 20160515 175300 6.40 3.03 20160515 175300 6.45 2.99 20160515 175300 6.52 3.04 20160515 175300 6.55 2.98 20160515 175300 6.63 2.87 20160515 175300 6.64 2.88 20160515 175300 6.65 2.89 20160515 175300 6.65 2.98 20160515 175300 6.66 3.05 20160515 175300 6.67 2.89 20160515 175300 6.68 2.90 20160515 175300 6.71 2.90 20160515 175300 6.73 2.98 20160515 175300 6.74 2.91 20160515 175300 6.78 2.92 20160515 175300 6.79 3.06 20160515 175300 6.82 2.92 20160515 175300 6.83 2.97 20160515 175300 6.84 2.93 20160515 175300 6.85 2.93 20160515 175300 6.85 2.94 20160515 175300 6.86 2.94 20160515 175300 6.87 2.95 20160515 175300 6.88 2.95 20160515 175300 6.89 2.96 20160515 175300 6.90 2.97 20160515 175300 6.91 3.07 20160515 175300 7.05 3.08 20160515 175300 7.21 3.09 20160515 175300 7.38 3.11 20160515 175300 7.58 3.12 20160515 175300 7.76 3.14 20160515 175300 7.92 3.15 20160515 175300 8.11 3.16 20160515 175300 8.30 3.17 20160515 175300 8.45 3.19 20160515 175300 8.62 3.20 20160515 175300 8.76 3.21 20160515 175300 8.85 3.23 20160515 175300 8.92 3.24 20160515 175300 9.00 3.26 20160515 175300 9.08 3.27 20160515 175300 9.14 3.28 20160515 175300 9.22 3.30 20160515 175300 9.30 3.31 20160515 175300 9.36 3.32 20160515 175300 9.43 3.34 20160515 175300 9.47 3.35 20160515 175300 9.52 3.37 20160515 175300 9.57 3.38 20160515 175300 9.62 3.40 20160515 175300 9.68 3.42 20160515 175300 9.74 3.43 20160515 175300 9.80 3.45 20160515 175300 9.87 3.47 20160515 175300 9.98 3.48 20160515 175400 1.92 2.71 20160515 175400 2.07 2.72 20160515 175400 2.38 2.70 20160515 175400 2.47 2.72 20160515 175400 2.66 2.49 20160515 175400 2.69 2.49 20160515 175400 2.74 2.49 20160515 175400 2.77 2.49 20160515 175400 2.93 2.48 20160515 175400 2.98 2.74 20160515 175400 3.12 2.48 20160515 175400 3.18 2.69 20160515 175400 3.31 2.48 20160515 175400 3.52 2.75 20160515 175400 3.55 2.47 20160515 175400 3.82 2.47 20160515 175400 3.97 2.68 20160515 175400 3.99 2.75 20160515 175400 4.05 2.47 20160515 175400 4.34 2.46 20160515 175400 4.54 2.77 20160515 175400 4.56 2.46 20160515 175400 4.57 2.46 20160515 175400 4.58 2.46 20160515 175400 4.62 2.46 20160515 175400 4.68 2.46 20160515 175400 4.79 2.46 20160515 175400 4.93 2.45 20160515 175400 4.98 2.67 20160515 175400 5.10 2.45 20160515 175400 5.10 2.78 20160515 175400 5.26 2.45 20160515 175400 5.51 2.45 20160515 175400 5.57 2.78 20160515 175400 5.83 2.46 20160515 175400 6.02 2.66 20160515 175400 6.09 2.47 20160515 175400 6.13 2.80 20160515 175400 6.41 2.48 20160515 175400 6.59 2.81 20160515 175400 6.59 2.82 20160515 175400 6.59 2.83 20160515 175400 6.60 2.83 20160515 175400 6.60 2.84 20160515 175400 6.61 2.85 20160515 175400 6.61 2.86 20160515 175400 6.62 2.87 20160515 175400 6.73 2.48 20160515 175400 6.89 2.65 20160515 175400 6.99 2.49 20160515 175400 7.31 2.50 20160515 175400 7.64 2.51 20160515 175400 7.91 2.51 20160515 175400 7.95 2.64 20160515 175400 8.10 2.52 20160515 175400 8.16 2.54 20160515 175400 8.21 2.55 20160515 175400 8.28 2.56 20160515 175400 8.35 2.58 20160515 175400 8.41 2.59 20160515 175400 8.48 2.60 20160515 175400 8.56 2.62 20160515 175400 8.63 2.63 20160515 175500 10.07 2.85 20160515 175500 2.81 2.49 20160515 175500 2.89 2.49 20160515 175500 2.99 2.49 20160515 175500 3.08 2.49 20160515 175500 3.20 2.50 20160515 175500 3.34 2.50 20160515 175500 3.45 2.50 20160515 175500 3.53 2.50 20160515 175500 3.63 2.50 20160515 175500 3.72 2.50 20160515 175500 3.83 2.50 20160515 175500 3.95 2.51 20160515 175500 4.06 2.51 20160515 175500 4.19 2.51 20160515 175500 4.33 2.51 20160515 175500 4.43 2.51 20160515 175500 4.54 2.51 20160515 175500 4.66 2.52 20160515 175500 4.77 2.52 20160515 175500 4.90 2.52 20160515 175500 5.04 2.53 20160515 175500 5.16 2.53 20160515 175500 5.31 2.53 20160515 175500 5.46 2.54 20160515 175500 5.60 2.54 20160515 175500 5.78 2.55 20160515 175500 5.95 2.55 20160515 175500 6.13 2.56 20160515 175500 6.28 2.56 20160515 175500 6.46 2.57 20160515 175500 6.64 2.57 20160515 175500 6.79 2.58 20160515 175500 6.98 2.58 20160515 175500 7.12 2.59 20160515 175500 7.23 2.60 20160515 175500 7.36 2.61 20160515 175500 7.50 2.61 20160515 175500 7.61 2.62 20160515 175500 7.75 2.63 20160515 175500 7.89 2.64 20160515 175500 8.00 2.65 20160515 175500 8.14 2.66 20160515 175500 8.23 2.67 20160515 175500 8.30 2.67 20160515 175500 8.39 2.68 20160515 175500 8.48 2.69 20160515 175500 8.55 2.70 20160515 175500 8.64 2.71 20160515 175500 8.72 2.71 20160515 175500 8.79 2.72 20160515 175500 8.88 2.73 20160515 175500 8.99 2.74 20160515 175500 9.08 2.75 20160515 175500 9.18 2.76 20160515 175500 9.29 2.77 20160515 175500 9.38 2.78 20160515 175500 9.49 2.79 20160515 175500 9.60 2.80 20160515 175500 9.68 2.81 20160515 175500 9.77 2.82 20160515 175500 9.85 2.83 20160515 175500 9.91 2.83 20160515 175500 9.99 2.84 20160515 175600 10.13 2.86 20160515 175600 10.21 2.87 20160515 175600 10.29 2.88 20160515 175600 10.36 2.89 20160515 175600 10.44 2.90 20160515 175600 10.50 2.90 20160515 175600 10.56 2.91 20160515 175600 10.63 2.92 20160515 175600 10.71 2.92 20160515 175600 10.76 2.93 20160515 175600 10.84 2.94 20160515 175600 10.90 2.75 20160515 175600 10.92 2.94 20160515 175600 10.98 2.77 20160515 175600 10.98 2.95 20160515 175600 11.04 2.79 20160515 175600 11.04 2.96 20160515 175600 11.09 2.96 20160515 175600 11.10 2.81 20160515 175600 11.14 2.96 20160515 175600 11.18 2.83 20160515 175600 11.20 2.97 20160515 175600 11.24 2.84 20160515 175600 11.26 2.97 20160515 175600 11.30 2.86 20160515 175600 11.31 2.97 20160515 175600 11.37 2.88 20160515 175600 11.37 2.98 20160515 175600 11.40 2.89 20160515 175600 11.41 2.89 20160515 175600 11.43 2.90 20160515 175600 11.43 2.98 20160515 175600 11.45 2.91 20160515 175600 11.47 2.92 20160515 175600 11.48 2.99 20160515 175600 11.49 2.98 20160515 175600 11.50 2.93 20160515 175600 11.50 2.98 20160515 175600 11.51 2.97 20160515 175600 11.52 2.93 20160515 175600 11.52 2.97 20160515 175600 11.53 2.96 20160515 175600 11.54 2.96 20160515 175600 11.55 2.94 20160515 175600 11.55 2.96 20160515 175600 11.57 2.95 20160515 175600 11.58 2.95 20160515 181500 12.94 4.15 20160515 181500 13.08 4.17 20160515 181500 13.21 4.18 20160515 181500 13.33 4.20 20160515 181500 13.47 4.21 20160515 181500 13.60 4.23 20160515 181500 13.71 4.24 20160515 181500 13.85 4.26 20160515 181500 14.00 4.27 20160515 181500 14.12 4.29 20160515 181500 14.26 4.30 20160515 181500 14.42 4.32 20160515 181500 14.54 4.33 20160515 181500 14.69 4.35 20160515 181500 14.84 4.36 20160515 181500 14.93 4.37 20160515 181500 15.02 4.38 20160515 181500 15.13 4.39 20160515 181500 15.21 4.40 20160515 181500 15.33 4.41 20160515 181500 15.44 4.42 20160515 181500 15.55 4.43 20160515 181500 15.64 4.44 20160515 181500 15.76 4.45 20160515 181500 15.81 4.46 20160515 181500 15.85 4.46 20160515 181500 15.90 4.46 20160515 181500 15.95 4.47 20160515 181500 15.97 4.33 20160515 181500 15.98 4.34 20160515 181500 15.99 4.35 20160515 181500 15.99 4.47 20160515 181500 16.00 4.36 20160515 181500 16.01 4.37 20160515 181500 16.03 4.39 20160515 181500 16.04 4.47 20160515 181500 16.05 4.40 20160515 181500 16.07 4.41 20160515 181500 16.09 4.43 20160515 181500 16.10 4.43 20160515 181500 16.10 4.48 20160515 181500 16.11 4.44 20160515 181500 16.13 4.45 20160515 181500 16.15 4.46 20160515 181500 16.15 4.48 20160515 181500 16.16 4.47 20160515 181500 16.17 4.47 20160515 181500 16.18 4.48 20160515 181500 16.19 4.49 20160515 181600 13.87 3.16 20160515 181600 14.00 3.41 20160515 181600 14.04 3.40 20160515 181600 14.04 3.44 20160515 181600 14.08 3.19 20160515 181600 14.08 3.39 20160515 181600 14.12 3.37 20160515 181600 14.14 3.20 20160515 181600 14.15 3.21 20160515 181600 14.16 3.22 20160515 181600 14.16 3.36 20160515 181600 14.18 3.24 20160515 181600 14.18 3.34 20160515 181600 14.20 3.25 20160515 181600 14.22 3.26 20160515 181600 14.22 3.32 20160515 181600 14.22 3.48 20160515 181600 14.24 3.27 20160515 181600 14.26 3.31 20160515 181600 14.28 3.28 20160515 181600 14.29 3.29 20160515 181600 14.39 3.51 20160515 181600 14.63 3.55 20160515 181600 14.91 3.59 20160515 181600 15.17 3.63 20160515 181600 15.50 3.67 20160515 181600 15.86 3.71 20160515 181600 16.00 4.32 20160515 181600 16.06 4.31 20160515 181600 16.11 4.30 20160515 181600 16.17 4.29 20160515 181600 16.19 3.74 20160515 181600 16.22 4.28 20160515 181600 16.28 4.27 20160515 181600 16.34 4.26 20160515 181600 16.39 4.25 20160515 181600 16.45 3.78 20160515 181600 16.45 4.24 20160515 181600 16.52 4.23 20160515 181600 16.58 3.80 20160515 181600 16.58 4.21 20160515 181600 16.65 4.20 20160515 181600 16.70 3.83 20160515 181600 16.71 4.18 20160515 181600 16.76 4.16 20160515 181600 16.81 3.85 20160515 181600 16.83 4.14 20160515 181600 16.89 4.12 20160515 181600 16.93 3.87 20160515 181600 16.94 4.11 20160515 181600 17.00 4.09 20160515 181600 17.06 3.90 20160515 181600 17.06 4.08 20160515 181600 17.11 4.06 20160515 181600 17.16 4.05 20160515 181600 17.17 3.92 20160515 181600 17.21 4.04 20160515 181600 17.27 4.02 20160515 181600 17.30 3.95 20160515 181600 17.31 4.01 20160515 181600 17.37 4.00 20160515 181600 17.42 3.99 20160515 181600 17.44 3.97 20160515 181700 11.61 3.04 20160515 181700 11.68 3.04 20160515 181700 11.77 3.04 20160515 181700 11.83 3.04 20160515 181700 11.88 3.03 20160515 181700 11.90 3.04 20160515 181700 11.93 3.04 20160515 181700 11.95 3.04 20160515 181700 11.99 3.05 20160515 181700 12.02 2.87 20160515 181700 12.04 2.87 20160515 181700 12.05 2.87 20160515 181700 12.05 3.05 20160515 181700 12.07 2.87 20160515 181700 12.08 2.87 20160515 181700 12.09 2.88 20160515 181700 12.09 3.05 20160515 181700 12.12 2.88 20160515 181700 12.13 2.88 20160515 181700 12.14 3.05 20160515 181700 12.16 2.88 20160515 181700 12.18 2.89 20160515 181700 12.20 2.88 20160515 181700 12.21 2.90 20160515 181700 12.21 3.06 20160515 181700 12.24 3.03 20160515 181700 12.24 3.05 20160515 181700 12.25 2.91 20160515 181700 12.25 3.04 20160515 181700 12.25 3.05 20160515 181700 12.25 3.06 20160515 181700 12.26 2.89 20160515 181700 12.26 3.03 20160515 181700 12.26 3.04 20160515 181700 12.28 3.02 20160515 181700 12.30 2.92 20160515 181700 12.31 3.02 20160515 181700 12.33 2.89 20160515 181700 12.34 2.93 20160515 181700 12.35 3.01 20160515 181700 12.39 2.94 20160515 181700 12.40 3.01 20160515 181700 12.41 2.90 20160515 181700 12.44 2.95 20160515 181700 12.44 3.01 20160515 181700 12.48 3.00 20160515 181700 12.49 2.97 20160515 181700 12.50 2.91 20160515 181700 12.52 3.00 20160515 181700 12.55 2.98 20160515 181700 12.56 2.99 20160515 181700 12.57 2.91 20160515 181700 12.62 2.99 20160515 181700 12.65 2.94 20160515 181700 12.76 2.97 20160515 181700 12.89 3.00 20160515 181700 13.05 3.04 20160515 181700 13.23 3.07 20160515 181700 13.39 3.10 20160515 181700 13.61 3.13 20160515 181800 10.20 2.87 20160515 181800 10.20 2.88 20160515 181800 10.22 2.86 20160515 181800 10.25 2.85 20160515 181800 10.26 2.84 20160515 181800 10.28 2.83 20160515 181800 10.29 2.90 20160515 181800 10.31 2.82 20160515 181800 10.32 2.81 20160515 181800 10.34 2.80 20160515 181800 10.36 2.80 20160515 181800 10.41 2.92 20160515 181800 10.45 2.84 20160515 181800 10.54 2.94 20160515 181800 10.61 2.87 20160515 181800 10.64 2.96 20160515 181800 10.78 2.98 20160515 181800 10.87 2.91 20160515 181800 10.92 3.00 20160515 181800 11.04 3.01 20160515 181800 11.20 3.03 20160515 181800 11.22 2.95 20160515 181800 11.34 3.05 20160515 181800 11.38 3.05 20160515 181800 11.44 3.05 20160515 181800 11.51 3.05 20160515 181800 11.57 2.98 20160515 181800 11.57 3.05 20160515 181800 12.08 3.02 20160515 181800 12.64 3.06 20160515 181800 12.96 3.05 20160515 181800 12.98 3.04 20160515 181800 13.02 3.05 20160515 181800 13.04 3.03 20160515 181800 13.08 3.06 20160515 181800 13.11 3.02 20160515 181800 13.14 3.06 20160515 181800 13.15 3.09 20160515 181800 13.18 3.01 20160515 181800 13.20 3.07 20160515 181800 13.24 3.00 20160515 181800 13.26 3.08 20160515 181800 13.32 3.08 20160515 181800 13.33 2.99 20160515 181800 13.38 3.09 20160515 181800 13.43 2.98 20160515 181800 13.44 3.10 20160515 181800 13.51 2.97 20160515 181800 13.62 2.96 20160515 181800 13.67 2.94 20160515 181800 13.71 2.91 20160515 181800 13.74 2.89 20160515 181800 13.79 2.87 20160515 181800 13.84 2.84 20160515 181800 13.88 2.82 20160515 181800 13.93 2.80 20160515 181800 13.99 2.78 20160515 181800 14.02 2.76 20160515 181800 14.03 2.70 20160515 181800 14.03 2.73 20160515 181800 14.05 2.68 20160515 181800 14.06 2.66 20160515 181800 14.08 2.63 20160515 181800 14.10 2.60 20160515 181900 10.04 1.69 20160515 181900 10.11 1.71 20160515 181900 10.16 1.72 20160515 181900 10.22 1.73 20160515 181900 10.30 1.75 20160515 181900 10.35 1.76 20160515 181900 10.41 1.77 20160515 181900 10.48 1.79 20160515 181900 10.60 1.81 20160515 181900 10.72 1.83 20160515 181900 10.87 1.85 20160515 181900 11.01 1.87 20160515 181900 11.13 1.89 20160515 181900 11.28 1.91 20160515 181900 11.44 1.93 20160515 181900 11.59 1.96 20160515 181900 11.73 1.98 20160515 181900 11.88 2.01 20160515 181900 12.04 2.04 20160515 181900 12.17 2.07 20160515 181900 12.33 2.10 20160515 181900 12.50 2.13 20160515 181900 12.65 2.15 20160515 181900 12.82 2.19 20160515 181900 13.00 2.22 20160515 181900 13.15 2.25 20160515 181900 13.22 2.28 20160515 181900 13.32 2.32 20160515 181900 13.43 2.35 20160515 181900 13.53 2.39 20160515 181900 13.66 2.42 20160515 181900 13.79 2.46 20160515 181900 13.94 2.50 20160515 181900 14.06 2.53 20160515 181900 14.11 2.58 20160515 181900 14.13 2.56 20160515 181900 7.23 1.49 20160515 181900 7.36 1.49 20160515 181900 7.48 1.50 20160515 181900 7.61 1.50 20160515 181900 7.74 1.50 20160515 181900 7.86 1.51 20160515 181900 7.99 1.51 20160515 181900 8.13 1.52 20160515 181900 8.28 1.52 20160515 181900 8.37 1.53 20160515 181900 8.48 1.53 20160515 181900 8.59 1.54 20160515 181900 8.70 1.55 20160515 181900 8.82 1.55 20160515 181900 8.94 1.56 20160515 181900 9.05 1.57 20160515 181900 9.18 1.57 20160515 181900 9.29 1.58 20160515 181900 9.37 1.59 20160515 181900 9.43 1.60 20160515 181900 9.51 1.61 20160515 181900 9.60 1.62 20160515 181900 9.66 1.63 20160515 181900 9.75 1.64 20160515 181900 9.84 1.65 20160515 181900 9.92 1.66 20160515 181900 9.98 1.67 20160515 182000 4.28 1.50 20160515 182000 4.30 1.51 20160515 182000 4.37 1.51 20160515 182000 4.43 1.51 20160515 182000 4.45 1.50 20160515 182000 4.51 1.51 20160515 182000 4.58 1.51 20160515 182000 4.66 1.51 20160515 182000 4.73 1.51 20160515 182000 4.80 1.51 20160515 182000 4.86 1.51 20160515 182000 4.88 1.52 20160515 182000 4.93 1.52 20160515 182000 4.98 1.52 20160515 182000 5.04 1.52 20160515 182000 5.07 1.51 20160515 182000 5.09 1.52 20160515 182000 5.13 1.52 20160515 182000 5.19 1.52 20160515 182000 5.24 1.51 20160515 182000 5.24 1.52 20160515 182000 5.28 1.52 20160515 182000 5.34 1.52 20160515 182000 5.40 1.52 20160515 182000 5.44 1.51 20160515 182000 5.45 1.52 20160515 182000 5.51 1.51 20160515 182000 5.57 1.51 20160515 182000 5.63 1.50 20160515 182000 5.65 1.51 20160515 182000 5.69 1.50 20160515 182000 5.73 1.47 20160515 182000 5.75 1.47 20160515 182000 5.75 1.49 20160515 182000 5.77 1.47 20160515 182000 5.78 1.48 20160515 182000 5.79 1.47 20160515 182000 5.79 1.48 20160515 182000 5.81 1.48 20160515 182000 5.81 1.51 20160515 182000 5.83 1.48 20160515 182000 5.98 1.51 20160515 182000 6.15 1.51 20160515 182000 6.29 1.51 20160515 182000 6.40 1.51 20160515 182000 6.54 1.51 20160515 182000 6.70 1.51 20160515 182000 6.81 1.51 20160515 182000 6.94 1.51 20160515 182000 7.10 1.51 20160515 182000 7.11 1.50 20160515 182000 7.12 1.49 20160515 182000 7.12 1.50 20160515 182000 7.13 1.49 20160515 182000 7.13 1.50 20160515 182000 7.14 1.49 20160515 182100 5.85 1.47 20160515 182100 5.89 1.47 20160515 182100 5.94 1.47 20160515 182100 6.00 1.47 20160515 182100 6.05 1.47 20160515 182100 6.06 1.42 20160515 182100 6.08 1.43 20160515 182100 6.10 1.42 20160515 182100 6.11 1.47 20160515 182100 6.12 1.43 20160515 182100 6.14 1.42 20160515 182100 6.17 1.42 20160515 182100 6.17 1.43 20160515 182100 6.18 1.47 20160515 182100 6.21 1.41 20160515 182100 6.22 1.44 20160515 182100 6.22 1.47 20160515 182100 6.25 1.41 20160515 182100 6.27 1.44 20160515 182100 6.28 1.47 20160515 182100 6.29 1.41 20160515 182100 6.32 1.45 20160515 182100 6.33 1.41 20160515 182100 6.35 1.47 20160515 182100 6.37 1.40 20160515 182100 6.38 1.45 20160515 182100 6.39 1.40 20160515 182100 6.40 1.40 20160515 182100 6.41 1.39 20160515 182100 6.41 1.47 20160515 182100 6.44 1.46 20160515 182100 6.47 1.46 20160515 182100 6.49 1.47 20160515 182100 6.51 1.46 20160515 182100 6.54 1.47 20160515 182100 6.56 1.47 20160515 182100 6.57 1.47 20160515 182100 6.60 1.47 20160515 182100 6.64 1.47 20160515 182100 6.66 1.47 20160515 182100 6.68 1.48 20160515 182100 6.72 1.48 20160515 182100 6.75 1.47 20160515 182100 6.77 1.48 20160515 182100 6.80 1.48 20160515 182100 6.81 1.48 20160515 182100 6.82 1.48 20160515 182100 6.83 1.48 20160515 182100 6.85 1.48 20160515 182100 6.87 1.48 20160515 182100 6.88 1.48 20160515 182100 6.89 1.48 20160515 182100 6.90 1.48 20160515 182100 6.91 1.48 20160515 182100 6.92 1.48 20160515 182100 6.93 1.48 20160515 182100 6.94 1.48 20160515 182100 6.94 1.49 20160515 182200 6.18 1.16 20160515 182200 6.28 1.18 20160515 182200 6.41 1.33 20160515 182200 6.42 1.34 20160515 182200 6.42 1.39 20160515 182200 6.43 1.34 20160515 182200 6.43 1.39 20160515 182200 6.44 1.20 20160515 182200 6.45 1.33 20160515 182200 6.45 1.34 20160515 182200 6.45 1.39 20160515 182200 6.46 1.38 20160515 182200 6.47 1.35 20160515 182200 6.49 1.38 20160515 182200 6.50 1.35 20160515 182200 6.50 1.38 20160515 182200 6.52 1.33 20160515 182200 6.52 1.35 20160515 182200 6.53 1.38 20160515 182200 6.55 1.35 20160515 182200 6.55 1.38 20160515 182200 6.57 1.37 20160515 182200 6.58 1.36 20160515 182200 6.59 1.37 20160515 182200 6.60 1.36 20160515 182200 6.60 1.37 20160515 182200 6.61 1.22 20160515 182200 6.61 1.32 20160515 182200 6.61 1.36 20160515 182200 6.62 1.36 20160515 182200 6.63 1.36 20160515 182200 6.63 1.37 20160515 182200 6.64 1.37 20160515 182200 6.72 1.32 20160515 182200 6.77 1.24 20160515 182200 6.85 1.32 20160515 182200 6.91 1.25 20160515 182200 6.95 1.31 20160515 182200 7.09 1.27 20160515 182200 7.09 1.31 20160515 182200 7.25 1.31 20160515 182200 7.26 1.29 20160515 182200 7.37 1.30 20160515 182900 4.22 1.51 20160515 182900 4.23 1.50 20160515 182900 4.24 1.49 20160515 182900 4.24 1.51 20160515 182900 4.25 1.48 20160515 182900 4.25 1.49 20160515 182900 4.26 1.48 20160515 182900 4.27 1.47 20160515 182900 4.29 1.51 20160515 182900 4.31 1.47 20160515 182900 4.33 1.47 20160515 182900 4.33 1.52 20160515 182900 4.36 1.47 20160515 182900 4.38 1.53 20160515 182900 4.39 1.46 20160515 182900 4.42 1.46 20160515 182900 4.42 1.53 20160515 182900 4.45 1.46 20160515 182900 4.47 1.53 20160515 182900 4.48 1.45 20160515 182900 4.51 1.45 20160515 182900 4.52 1.45 20160515 182900 4.53 1.44 20160515 182900 4.53 1.54 20160515 182900 4.54 1.44 20160515 182900 4.55 1.44 20160515 182900 4.56 1.44 20160515 182900 4.57 1.43 20160515 182900 4.57 1.44 20160515 182900 4.59 1.43 20160515 182900 4.60 1.43 20160515 183000 4.59 1.55 20160515 183000 4.63 1.55 20160515 183000 4.67 1.56 20160515 183000 4.71 1.57 20160515 183000 4.74 1.58 20160515 183000 4.78 1.59 20160515 183000 4.82 1.60 20160515 183000 4.86 1.61 20160515 183000 4.89 1.61 20160515 183000 4.93 1.62 20160515 183000 5.01 1.63 20160515 183000 5.26 1.65 20160515 183000 5.47 1.66 20160515 183000 5.73 1.68 20160515 183000 5.98 1.70 20160515 183000 6.23 1.71 20160515 183000 6.44 1.73 20160515 183000 6.69 1.74 20160515 183000 6.95 1.76 20160515 183000 7.14 1.77 20160515 183000 7.31 1.79 20160515 183000 7.50 1.81 20160515 183000 7.68 1.83 20160515 183000 7.84 1.85 20160515 183000 8.03 1.87 20160515 183000 8.21 1.89 20160515 183000 8.33 2.03 20160515 183000 8.36 2.03 20160515 183000 8.37 2.03 20160515 183000 8.40 1.91 20160515 183000 8.40 2.04 20160515 183000 8.44 2.02 20160515 183000 8.44 2.04 20160515 183000 8.47 2.05 20160515 183000 8.51 2.02 20160515 183000 8.51 2.05 20160515 183000 8.56 1.93 20160515 183000 8.56 2.06 20160515 183000 8.57 2.02 20160515 183000 8.60 2.07 20160515 183000 8.63 2.07 20160515 183000 8.64 1.94 20160515 183000 8.64 2.01 20160515 183000 8.66 2.07 20160515 183000 8.67 2.08 20160515 183000 8.68 1.95 20160515 183000 8.69 2.09 20160515 183000 8.70 1.95 20160515 183000 8.70 2.09 20160515 183000 8.71 2.10 20160515 183000 8.72 2.01 20160515 183000 8.73 1.96 20160515 183000 8.73 2.10 20160515 183000 8.74 2.11 20160515 183000 8.75 2.11 20160515 183000 8.76 1.97 20160515 183000 8.76 2.12 20160515 183000 8.79 2.01 20160515 183000 8.80 1.98 20160515 183000 8.80 2.13 20160515 183000 8.84 1.98 20160515 183000 8.84 2.00 20160515 183000 8.87 1.99 20160515 183000 8.92 2.00 20160515 183100 8.84 2.14 20160515 183100 8.88 2.14 20160515 183100 8.88 2.27 20160515 183100 8.89 2.27 20160515 183100 8.90 2.28 20160515 183100 8.92 2.28 20160515 183100 8.93 2.15 20160515 183100 8.97 2.16 20160515 183100 8.98 2.28 20160515 183100 9.01 2.17 20160515 183100 9.03 2.29 20160515 183100 9.05 2.18 20160515 183100 9.08 2.29 20160515 183100 9.10 2.19 20160515 183100 9.13 2.19 20160515 183100 9.13 2.30 20160515 183100 9.14 2.20 20160515 183100 9.14 2.21 20160515 183100 9.15 2.22 20160515 183100 9.16 2.22 20160515 183100 9.17 2.23 20160515 183100 9.18 2.24 20160515 183100 9.18 2.30 20160515 183100 9.19 2.25 20160515 183100 9.19 2.26 20160515 183100 9.19 2.27 20160515 183100 9.19 2.28 20160515 183100 9.19 2.29 20160515 183100 9.20 2.29 20160515 183100 9.21 2.30 20160515 183100 9.22 2.30 20160515 183100 9.23 2.31 20160515 183100 9.24 2.30 20160515 183100 9.24 2.31 20160515 183100 9.25 2.31 20160515 183100 9.26 2.32 20160515 183100 9.27 2.32 20160515 183100 9.28 2.31 20160515 183100 9.28 2.33 20160515 183100 9.29 2.33 20160515 183100 9.32 2.33 20160515 183100 9.33 2.31 20160515 183100 9.34 2.33 20160515 183100 9.36 2.32 20160515 183100 9.37 2.33 20160515 183100 9.38 2.32 20160515 183100 9.39 2.32 20160515 183100 9.39 2.34 20160515 183100 9.41 2.33 20160515 183100 9.41 2.34 20160515 183100 9.42 2.33 20160515 183100 9.43 2.33 20160515 183100 9.44 2.34 20160515 183100 9.45 2.34 20160515 183100 9.47 2.34 20160515 183100 9.48 2.35 20160515 183200 8.78 2.02 20160515 183200 8.78 2.03 20160515 183200 8.79 2.02 20160515 183200 8.80 2.01 20160515 183200 8.80 2.04 20160515 183200 8.81 2.01 20160515 183200 8.82 2.04 20160515 183200 8.83 2.01 20160515 183200 8.83 2.05 20160515 183200 8.83 2.25 20160515 183200 8.84 2.00 20160515 183200 8.84 2.26 20160515 183200 8.85 2.00 20160515 183200 8.85 2.05 20160515 183200 8.85 2.26 20160515 183200 8.86 2.25 20160515 183200 8.86 2.26 20160515 183200 8.86 2.27 20160515 183200 8.87 1.95 20160515 183200 8.87 1.99 20160515 183200 8.87 2.06 20160515 183200 8.87 2.27 20160515 183200 8.88 1.95 20160515 183200 8.88 1.96 20160515 183200 8.88 1.97 20160515 183200 8.88 1.99 20160515 183200 8.88 2.25 20160515 183200 8.89 1.98 20160515 183200 8.89 2.06 20160515 183200 8.90 2.24 20160515 183200 8.91 2.07 20160515 183200 8.92 2.24 20160515 183200 8.93 2.08 20160515 183200 8.94 2.23 20160515 183200 8.95 2.08 20160515 183200 8.95 2.17 20160515 183200 8.96 2.09 20160515 183200 8.96 2.17 20160515 183200 8.96 2.18 20160515 183200 8.96 2.23 20160515 183200 8.97 2.16 20160515 183200 8.97 2.19 20160515 183200 8.98 2.09 20160515 183200 8.98 2.16 20160515 183200 8.98 2.20 20160515 183200 8.98 2.23 20160515 183200 8.99 2.10 20160515 183200 8.99 2.20 20160515 183200 9.00 2.16 20160515 183200 9.00 2.21 20160515 183200 9.00 2.22 20160515 183200 9.01 2.11 20160515 183200 9.01 2.15 20160515 183200 9.01 2.22 20160515 183200 9.02 2.11 20160515 183200 9.02 2.15 20160515 183200 9.04 2.12 20160515 183200 9.04 2.14 20160515 183200 9.05 2.13 20160515 183200 9.05 2.14 20160515 183200 9.06 2.13 20160515 183300 8.14 1.60 20160515 183300 8.15 1.61 20160515 183300 8.16 1.61 20160515 183300 8.16 1.62 20160515 183300 8.17 1.63 20160515 183300 8.18 1.63 20160515 183300 8.19 1.64 20160515 183300 8.22 1.65 20160515 183300 8.24 1.65 20160515 183300 8.27 1.66 20160515 183300 8.30 1.67 20160515 183300 8.32 1.68 20160515 183300 8.35 1.68 20160515 183300 8.37 1.69 20160515 183300 8.40 1.70 20160515 183300 8.42 1.70 20160515 183300 8.43 1.71 20160515 183300 8.45 1.71 20160515 183300 8.46 1.72 20160515 183300 8.46 1.77 20160515 183300 8.47 1.72 20160515 183300 8.47 1.77 20160515 183300 8.48 1.77 20160515 183300 8.48 1.78 20160515 183300 8.49 1.73 20160515 183300 8.49 1.76 20160515 183300 8.49 1.78 20160515 183300 8.50 1.73 20160515 183300 8.50 1.75 20160515 183300 8.50 1.76 20160515 183300 8.50 1.79 20160515 183300 8.51 1.75 20160515 183300 8.51 1.79 20160515 183300 8.52 1.74 20160515 183300 8.52 1.75 20160515 183300 8.53 1.74 20160515 183300 8.53 1.79 20160515 183300 8.54 1.80 20160515 183300 8.56 1.80 20160515 183300 8.57 1.81 20160515 183300 8.59 1.81 20160515 183300 8.60 1.82 20160515 183300 8.61 1.82 20160515 183300 8.62 1.83 20160515 183300 8.63 1.83 20160515 183300 8.65 1.84 20160515 183300 8.66 1.85 20160515 183300 8.67 1.85 20160515 183300 8.69 1.86 20160515 183300 8.70 1.87 20160515 183300 8.73 1.87 20160515 183300 8.75 1.88 20160515 183300 8.76 1.89 20160515 183300 8.79 1.90 20160515 183300 8.81 1.90 20160515 183300 8.82 1.91 20160515 183300 8.84 1.92 20160515 183300 8.86 1.93 20160515 183300 8.87 1.93 20160515 183300 8.87 1.94 20160515 183400 6.45 1.14 20160515 183400 6.50 1.15 20160515 183400 6.56 1.15 20160515 183400 6.60 1.16 20160515 183400 6.63 1.17 20160515 183400 6.67 1.18 20160515 183400 6.70 1.19 20160515 183400 6.74 1.19 20160515 183400 6.77 1.20 20160515 183400 6.81 1.21 20160515 183400 6.85 1.22 20160515 183400 6.89 1.23 20160515 183400 6.92 1.23 20160515 183400 6.95 1.24 20160515 183400 6.99 1.25 20160515 183400 7.02 1.25 20160515 183400 7.06 1.26 20160515 183400 7.09 1.27 20160515 183400 7.13 1.28 20160515 183400 7.16 1.28 20160515 183400 7.20 1.29 20160515 183400 7.25 1.30 20160515 183400 7.29 1.31 20160515 183400 7.33 1.31 20160515 183400 7.38 1.32 20160515 183400 7.42 1.33 20160515 183400 7.46 1.34 20160515 183400 7.50 1.34 20160515 183400 7.55 1.35 20160515 183400 7.57 1.36 20160515 183400 7.59 1.37 20160515 183400 7.61 1.38 20160515 183400 7.63 1.38 20160515 183400 7.65 1.39 20160515 183400 7.67 1.40 20160515 183400 7.69 1.41 20160515 183400 7.72 1.42 20160515 183400 7.74 1.42 20160515 183400 7.76 1.43 20160515 183400 7.78 1.44 20160515 183400 7.81 1.44 20160515 183400 7.83 1.45 20160515 183400 7.85 1.46 20160515 183400 7.87 1.46 20160515 183400 7.90 1.47 20160515 183400 7.91 1.48 20160515 183400 7.93 1.48 20160515 183400 7.94 1.49 20160515 183400 7.95 1.50 20160515 183400 7.96 1.50 20160515 183400 7.97 1.51 20160515 183400 7.98 1.52 20160515 183400 7.99 1.52 20160515 183400 8.00 1.53 20160515 183400 8.02 1.54 20160515 183400 8.03 1.55 20160515 183400 8.05 1.55 20160515 183400 8.07 1.56 20160515 183400 8.08 1.57 20160515 183400 8.09 1.58 20160515 183400 8.11 1.58 20160515 183400 8.12 1.59 20160515 183400 8.14 1.60 20160515 183500 5.26 1.19 20160515 183500 5.27 1.19 20160515 183500 5.28 1.18 20160515 183500 5.31 1.18 20160515 183500 5.35 1.18 20160515 183500 5.38 1.07 20160515 183500 5.38 1.08 20160515 183500 5.40 1.08 20160515 183500 5.40 1.09 20160515 183500 5.40 1.18 20160515 183500 5.41 1.09 20160515 183500 5.43 1.07 20160515 183500 5.43 1.09 20160515 183500 5.44 1.10 20160515 183500 5.44 1.18 20160515 183500 5.46 1.10 20160515 183500 5.48 1.11 20160515 183500 5.48 1.18 20160515 183500 5.49 1.08 20160515 183500 5.52 1.11 20160515 183500 5.53 1.17 20160515 183500 5.57 1.08 20160515 183500 5.57 1.17 20160515 183500 5.58 1.12 20160515 183500 5.62 1.17 20160515 183500 5.64 1.08 20160515 183500 5.65 1.13 20160515 183500 5.65 1.17 20160515 183500 5.70 1.17 20160515 183500 5.72 1.08 20160515 183500 5.72 1.13 20160515 183500 5.75 1.17 20160515 183500 5.79 1.09 20160515 183500 5.79 1.14 20160515 183500 5.79 1.16 20160515 183500 5.83 1.16 20160515 183500 5.85 1.14 20160515 183500 5.86 1.09 20160515 183500 5.88 1.16 20160515 183500 5.92 1.16 20160515 183500 5.93 1.15 20160515 183500 5.94 1.09 20160515 183500 5.96 1.16 20160515 183500 6.00 1.16 20160515 183500 6.01 1.09 20160515 183500 6.01 1.16 20160515 183500 6.02 1.16 20160515 183500 6.03 1.16 20160515 183500 6.04 1.16 20160515 183500 6.05 1.16 20160515 183500 6.06 1.16 20160515 183500 6.07 1.10 20160515 183500 6.07 1.16 20160515 183500 6.08 1.16 20160515 183500 6.14 1.11 20160515 183500 6.21 1.11 20160515 183500 6.26 1.12 20160515 183500 6.33 1.13 20160515 183500 6.39 1.13 20160515 183600 4.75 1.16 20160515 183600 4.76 1.16 20160515 183600 4.77 1.16 20160515 183600 4.78 1.16 20160515 183600 4.80 1.16 20160515 183600 4.83 1.16 20160515 183600 4.88 1.16 20160515 183600 4.91 1.17 20160515 183600 4.96 1.17 20160515 183600 5.00 1.17 20160515 183600 5.05 1.17 20160515 183600 5.10 1.18 20160515 183600 5.15 1.18 20160515 183600 5.18 1.18 20160515 183600 5.21 1.19 20160515 183600 5.24 1.19 20160515 183600 5.26 1.20 20160515 183600 5.27 1.20 20160515 183600 5.29 1.20 20160515 183600 5.29 1.21 20160515 183600 5.31 1.20 20160515 183600 5.32 1.21 20160515 183600 5.33 1.21 20160515 183600 5.34 1.21 20160515 183600 5.35 1.21 20160515 183600 5.37 1.22 20160515 183600 5.37 1.23 20160515 183600 5.37 1.24 20160515 183600 5.37 1.25 20160515 183600 5.38 1.22 20160515 183600 5.38 1.23 20160515 183600 5.38 1.25 20160515 183600 5.39 1.22 20160515 183600 5.39 1.25 20160515 183600 5.40 1.25 20160515 183600 5.41 1.25 20160515 183600 5.42 1.22 20160515 183600 5.42 1.25 20160515 183600 5.43 1.25 20160515 183600 5.44 1.23 20160515 183600 5.44 1.25 20160515 183600 5.45 1.25 20160515 183600 5.46 1.24 20160515 183600 5.46 1.25 20160515 183600 5.47 1.24 20160515 183600 5.48 1.23 20160515 183600 5.48 1.24 20160515 183600 5.49 1.23 20160515 183600 5.49 1.24 20160515 183700 3.40 1.07 20160515 183700 3.42 1.07 20160515 183700 3.43 1.07 20160515 183700 3.45 1.06 20160515 183700 3.45 1.07 20160515 183700 3.48 1.06 20160515 183700 3.48 1.07 20160515 183700 3.51 1.06 20160515 183700 3.51 1.07 20160515 183700 3.54 1.06 20160515 183700 3.55 1.07 20160515 183700 3.57 1.06 20160515 183700 3.58 1.07 20160515 183700 3.60 1.06 20160515 183700 3.61 1.07 20160515 183700 3.63 1.06 20160515 183700 3.65 1.07 20160515 183700 3.66 1.06 20160515 183700 3.68 1.05 20160515 183700 3.69 1.07 20160515 183700 3.70 1.05 20160515 183700 3.72 1.05 20160515 183700 3.74 1.05 20160515 183700 3.76 1.07 20160515 183700 3.77 1.05 20160515 183700 3.81 1.05 20160515 183700 3.83 1.04 20160515 183700 3.84 1.08 20160515 183700 3.87 1.04 20160515 183700 3.90 1.04 20160515 183700 3.93 1.04 20160515 183700 3.93 1.08 20160515 183700 3.95 1.04 20160515 183700 3.99 1.04 20160515 183700 4.01 1.09 20160515 183700 4.03 1.04 20160515 183700 4.06 1.04 20160515 183700 4.11 1.04 20160515 183700 4.11 1.09 20160515 183700 4.16 1.04 20160515 183700 4.21 1.04 20160515 183700 4.22 1.09 20160515 183700 4.25 1.05 20160515 183700 4.34 1.10 20160515 183700 4.44 1.10 20160515 183700 4.52 1.10 20160515 183700 4.58 1.11 20160515 183700 4.63 1.11 20160515 183700 4.70 1.12 20160515 183700 4.76 1.13 20160515 183700 4.76 1.17 20160515 183700 4.79 1.17 20160515 183700 4.81 1.16 20160515 183700 4.83 1.13 20160515 183700 4.84 1.16 20160515 183700 4.87 1.16 20160515 183700 4.89 1.14 20160515 183700 4.89 1.16 20160515 183700 4.93 1.15 20160515 183700 4.95 1.14 20160515 183700 4.96 1.15 20160515 183700 4.99 1.15 20160515 183700 5.02 1.15 20160515 183800 4.29 1.05 20160515 183800 4.34 1.05 20160515 183800 4.39 1.05 20160515 183800 4.45 1.05 20160515 183800 4.51 1.06 20160515 183800 4.57 1.06 20160515 183800 4.63 1.06 20160515 183800 4.70 1.07 20160515 183800 4.78 1.07 20160515 183800 4.86 1.08 20160515 183800 4.94 1.08 20160515 183800 5.03 1.09 20160515 183800 5.12 1.10 20160515 183800 5.21 1.10 20160515 183800 5.29 1.11 20160515 183800 5.40 1.12 20160515 183800 5.48 1.12 20160515 183800 5.59 1.14 20160515 183800 5.71 1.15 20160515 183800 5.83 1.16 20160515 183800 5.92 1.17 20160515 183800 6.04 1.19 20160515 183800 6.16 1.20 20160515 183800 6.25 1.21 20160515 183800 6.37 1.22 20160515 183800 6.49 1.24 20160515 183800 6.59 1.26 20160515 183800 6.68 1.27 20160515 183800 6.79 1.29 20160515 183800 6.90 1.31 20160515 183800 6.99 1.33 20160515 183800 7.10 1.35 20160515 183800 7.21 1.37 20160515 183800 7.32 1.39 20160515 183800 7.41 1.41 20160515 183800 7.51 1.43 20160515 183800 7.61 1.46 20160515 183800 7.71 1.48 20160515 183800 7.81 1.50 20160515 183800 7.92 1.53 20160515 183800 8.02 1.55 20160515 183800 8.12 1.58 20160515 183800 8.22 1.60 20160515 183800 8.32 1.63 20160515 183800 8.40 1.66 20160515 183800 8.49 1.69 20160515 183800 8.58 1.71 20160515 183800 8.68 1.74 20160515 183800 8.76 1.77 20160515 183800 8.85 1.80 20160515 183800 8.95 1.83 20160515 183800 9.03 1.85 20160515 183800 9.12 1.88 20160515 183800 9.21 1.91 20160515 183800 9.30 1.95 20160515 183800 9.37 1.97 20160515 183800 9.45 2.00 20160515 183800 9.54 2.04 20160515 183800 9.62 2.06 20160515 183800 9.70 2.09 20160515 183800 9.78 2.12 20160515 183800 9.83 2.15 20160515 183800 9.86 2.18 20160515 183900 10.03 2.29 20160515 183900 10.07 2.31 20160515 183900 10.11 2.34 20160515 183900 10.17 2.37 20160515 183900 10.25 2.40 20160515 183900 10.34 2.43 20160515 183900 10.41 2.46 20160515 183900 10.50 2.49 20160515 183900 10.59 2.52 20160515 183900 10.67 2.55 20160515 183900 10.75 2.58 20160515 183900 10.83 2.61 20160515 183900 10.91 2.64 20160515 183900 10.98 2.67 20160515 183900 11.06 2.70 20160515 183900 11.14 2.74 20160515 183900 11.22 2.77 20160515 183900 11.28 2.80 20160515 183900 11.36 2.84 20160515 183900 11.44 2.87 20160515 183900 11.51 2.90 20160515 183900 11.58 2.94 20160515 183900 11.65 2.97 20160515 183900 11.72 3.01 20160515 183900 11.77 3.04 20160515 183900 11.84 3.07 20160515 183900 11.92 3.11 20160515 183900 11.97 3.14 20160515 183900 12.04 3.18 20160515 183900 12.11 3.21 20160515 183900 12.14 3.24 20160515 183900 12.18 3.28 20160515 183900 12.23 3.31 20160515 183900 12.27 3.35 20160515 183900 12.31 3.38 20160515 183900 12.35 3.42 20160515 183900 12.40 3.45 20160515 183900 12.45 3.48 20160515 183900 12.50 3.52 20160515 183900 12.57 3.55 20160515 183900 12.64 3.59 20160515 183900 12.70 3.62 20160515 183900 12.77 3.65 20160515 183900 12.84 3.68 20160515 183900 12.90 3.71 20160515 183900 12.97 3.75 20160515 183900 13.04 3.78 20160515 183900 13.14 3.82 20160515 183900 13.22 3.86 20160515 183900 13.31 3.90 20160515 183900 13.41 3.94 20160515 183900 13.49 3.97 20160515 183900 13.57 4.01 20160515 183900 13.63 4.17 20160515 183900 13.67 4.05 20160515 183900 13.67 4.16 20160515 183900 13.72 4.15 20160515 183900 13.74 4.08 20160515 183900 13.76 4.15 20160515 183900 13.80 4.14 20160515 183900 13.83 4.12 20160515 183900 9.90 2.21 20160515 183900 9.95 2.23 20160515 183900 9.98 2.26 20160515 184000 10.23 3.87 20160515 184000 10.72 3.90 20160515 184000 11.08 3.93 20160515 184000 11.25 3.95 20160515 184000 11.43 3.97 20160515 184000 11.60 3.99 20160515 184000 11.74 4.01 20160515 184000 11.93 4.03 20160515 184000 12.11 4.06 20160515 184000 12.26 4.07 20160515 184000 12.45 4.09 20160515 184000 12.59 4.11 20160515 184000 12.68 4.12 20160515 184000 12.77 4.13 20160515 184000 12.88 4.14 20160515 184000 12.99 4.16 20160515 184000 13.08 4.17 20160515 184000 13.18 4.18 20160515 184000 13.30 4.19 20160515 184000 13.40 4.20 20160515 184000 13.46 4.19 20160515 184000 13.52 4.19 20160515 184000 13.58 4.18 20160515 184000 6.52 3.48 20160515 184000 6.53 3.49 20160515 184000 6.57 3.51 20160515 184000 6.60 3.47 20160515 184000 6.61 3.53 20160515 184000 6.66 3.55 20160515 184000 6.68 3.46 20160515 184000 6.70 3.57 20160515 184000 6.74 3.45 20160515 184000 6.76 3.59 20160515 184000 6.82 3.61 20160515 184000 6.83 3.45 20160515 184000 6.87 3.62 20160515 184000 6.91 3.44 20160515 184000 6.93 3.64 20160515 184000 6.99 3.43 20160515 184000 7.08 3.43 20160515 184000 7.17 3.42 20160515 184000 7.24 3.41 20160515 184000 7.28 3.41 20160515 184000 7.33 3.41 20160515 184000 7.37 3.40 20160515 184000 7.42 3.40 20160515 184000 7.42 3.68 20160515 184000 7.46 3.40 20160515 184000 7.51 3.39 20160515 184000 7.56 3.39 20160515 184000 7.60 3.39 20160515 184000 7.65 3.37 20160515 184000 7.69 3.36 20160515 184000 7.73 3.35 20160515 184000 7.78 3.33 20160515 184000 7.82 3.32 20160515 184000 7.83 3.70 20160515 184000 7.85 3.31 20160515 184000 7.90 3.29 20160515 184000 7.94 3.28 20160515 184000 8.33 3.74 20160515 184000 8.82 3.77 20160515 184000 9.31 3.81 20160515 184000 9.73 3.84 20160515 184100 0.75 1.48 20160515 184100 0.91 1.50 20160515 184100 1.01 1.53 20160515 184100 1.14 1.57 20160515 184100 1.29 1.61 20160515 184100 1.43 1.65 20160515 184100 1.49 3.03 20160515 184100 1.55 1.68 20160515 184100 1.70 1.72 20160515 184100 1.76 3.00 20160515 184100 1.85 1.76 20160515 184100 1.92 3.06 20160515 184100 1.98 1.79 20160515 184100 2.17 1.83 20160515 184100 2.37 1.88 20160515 184100 2.37 2.98 20160515 184100 2.54 1.92 20160515 184100 2.58 3.08 20160515 184100 2.75 1.97 20160515 184100 2.95 2.01 20160515 184100 3.17 2.06 20160515 184100 3.28 2.95 20160515 184100 3.34 2.10 20160515 184100 3.52 3.10 20160515 184100 3.55 2.15 20160515 184100 3.76 2.20 20160515 184100 3.80 2.23 20160515 184100 3.85 2.28 20160515 184100 3.90 2.33 20160515 184100 3.95 2.36 20160515 184100 4.00 2.41 20160515 184100 4.06 2.46 20160515 184100 4.11 2.50 20160515 184100 4.17 2.54 20160515 184100 4.23 2.59 20160515 184100 4.26 2.63 20160515 184100 4.28 2.92 20160515 184100 4.29 2.66 20160515 184100 4.33 2.70 20160515 184100 4.38 2.74 20160515 184100 4.42 2.77 20160515 184100 4.47 2.81 20160515 184100 4.52 3.13 20160515 184100 4.53 2.85 20160515 184100 4.58 2.88 20160515 184100 5.10 3.15 20160515 184100 5.41 3.16 20160515 184100 5.78 3.17 20160515 184100 6.16 3.19 20160515 184100 6.47 3.20 20160515 184100 6.84 3.21 20160515 184100 7.21 3.22 20160515 184100 7.53 3.23 20160515 184100 7.90 3.25 20160515 184100 7.96 3.25 20160515 184100 7.97 3.25 20160515 184100 7.97 3.26 20160515 184100 7.98 3.26 20160515 184100 7.98 3.27 20160515 184200 0.49 1.46 20160515 184200 0.52 1.45 20160515 184200 0.57 1.47 20160515 184200 0.66 1.44 20160515 184200 0.83 1.43 20160515 184200 1.06 1.42 20160515 184200 1.30 1.41 20160515 184200 1.56 1.40 20160515 184200 1.79 1.40 20160515 184200 2.06 1.40 20160515 184200 2.34 1.41 20160515 184200 2.57 1.41 20160515 184200 2.86 1.41 20160515 184200 3.15 1.41 20160515 184200 3.40 1.41 20160515 184200 3.69 1.41 20160515 184200 3.98 1.41 20160515 184200 4.09 1.42 20160515 184200 4.18 1.42 20160515 184200 4.29 1.42 20160515 184200 4.40 1.43 20160515 184200 4.49 1.43 20160515 184200 4.60 1.43 20160515 184200 4.71 1.44 20160515 184200 4.80 1.44 20160515 184200 4.89 1.44 20160515 184200 4.91 1.45 20160515 184200 4.93 1.45 20160515 184200 4.94 1.45 20160515 184200 4.95 1.45 20160515 184200 4.96 1.46 20160515 184200 4.97 1.46 20160515 184200 4.98 1.46 20160515 184200 4.99 1.46 20160515 184200 5.03 1.47 20160515 184200 5.09 1.47 20160515 184200 5.16 1.47 20160515 184200 5.21 1.47 20160515 184200 5.28 1.48 20160515 184200 5.35 1.48 20160515 184200 5.42 1.48 20160515 184200 5.49 1.48 20160515 184200 5.57 1.49 20160515 184200 5.67 1.49 20160515 184200 5.77 1.50 20160515 184200 5.89 1.50 20160515 184200 6.02 1.51 20160515 184200 6.12 1.51 20160515 184200 6.24 1.52 20160515 184200 6.37 1.52 20160515 184200 6.47 1.53 20160515 184200 6.59 1.54 20160515 184200 6.71 1.55 20160515 184200 6.83 1.56 20160515 184200 6.94 1.57 20160515 184200 7.07 1.58 20160515 184200 7.19 1.59 20160515 184200 7.31 1.60 20160515 184200 7.44 1.61 20160515 184200 7.58 1.62 20160515 184200 7.69 1.63 20160515 184200 7.86 1.65 20160515 184200 8.03 1.67 20160515 184200 8.18 1.68 20160515 184300 3.70 1.86 20160515 184300 3.79 1.86 20160515 184300 3.79 1.87 20160515 184300 4.03 1.86 20160515 184300 4.09 1.88 20160515 184300 4.25 1.87 20160515 184300 4.46 1.88 20160515 184300 4.47 1.88 20160515 184300 4.72 1.90 20160515 184300 5.01 1.91 20160515 184300 5.04 1.89 20160515 184300 5.26 1.92 20160515 184300 5.57 1.93 20160515 184300 5.71 1.90 20160515 184300 5.90 1.95 20160515 184300 6.18 1.96 20160515 184300 6.39 1.98 20160515 184300 6.44 1.90 20160515 184300 6.45 1.99 20160515 184300 6.51 2.01 20160515 184300 6.56 2.03 20160515 184300 6.63 2.04 20160515 184300 7.10 1.91 20160515 184300 7.39 1.92 20160515 184300 7.59 1.92 20160515 184300 7.76 1.93 20160515 184300 7.98 1.94 20160515 184300 8.20 1.95 20160515 184300 8.35 1.70 20160515 184300 8.40 1.96 20160515 184300 8.52 1.72 20160515 184300 8.64 1.97 20160515 184300 8.69 1.74 20160515 184300 8.84 1.76 20160515 184300 8.89 1.97 20160515 184300 9.02 1.78 20160515 184300 9.10 1.98 20160515 184300 9.15 1.98 20160515 184300 9.16 1.80 20160515 184300 9.20 1.99 20160515 184300 9.22 1.81 20160515 184300 9.25 1.99 20160515 184300 9.29 1.83 20160515 184300 9.29 1.99 20160515 184300 9.34 1.99 20160515 184300 9.37 1.84 20160515 184300 9.39 1.99 20160515 184300 9.43 1.86 20160515 184300 9.43 1.99 20160515 184300 9.48 1.99 20160515 184300 9.51 1.87 20160515 184300 9.52 1.99 20160515 184300 9.54 1.99 20160515 184300 9.57 1.98 20160515 184300 9.59 1.89 20160515 184300 9.60 1.97 20160515 184300 9.63 1.97 20160515 184300 9.65 1.90 20160515 184300 9.66 1.96 20160515 184300 9.69 1.95 20160515 184300 9.72 1.94 20160515 184300 9.73 1.92 20160515 184300 9.75 1.93 20160515 184400 6.69 2.06 20160515 184400 6.74 2.07 20160515 184400 6.81 2.09 20160515 184400 6.87 2.11 20160515 184400 6.90 2.12 20160515 184400 6.93 2.14 20160515 184400 6.94 2.47 20160515 184400 6.95 2.16 20160515 184400 6.98 2.17 20160515 184400 7.00 2.19 20160515 184400 7.00 2.42 20160515 184400 7.01 2.42 20160515 184400 7.01 2.47 20160515 184400 7.03 2.21 20160515 184400 7.03 2.41 20160515 184400 7.04 2.43 20160515 184400 7.05 2.22 20160515 184400 7.06 2.40 20160515 184400 7.07 2.48 20160515 184400 7.08 2.24 20160515 184400 7.08 2.43 20160515 184400 7.09 2.39 20160515 184400 7.10 2.25 20160515 184400 7.11 2.39 20160515 184400 7.11 2.44 20160515 184400 7.12 2.27 20160515 184400 7.12 2.48 20160515 184400 7.13 2.28 20160515 184400 7.14 2.29 20160515 184400 7.14 2.38 20160515 184400 7.15 2.44 20160515 184400 7.16 2.30 20160515 184400 7.17 2.31 20160515 184400 7.17 2.37 20160515 184400 7.19 2.32 20160515 184400 7.19 2.37 20160515 184400 7.19 2.45 20160515 184400 7.19 2.48 20160515 184400 7.20 2.34 20160515 184400 7.21 2.35 20160515 184400 7.22 2.36 20160515 184400 7.22 2.46 20160515 184400 7.25 2.49 20160515 184400 7.26 2.46 20160515 184400 7.30 2.47 20160515 184400 7.30 2.49 20160515 184400 7.33 2.47 20160515 184400 7.37 2.49 20160515 184400 7.38 2.48 20160515 184400 7.40 2.50 20160515 184400 7.43 2.48 20160515 184400 7.44 2.50 20160515 184400 7.47 2.49 20160515 184400 7.47 2.50 20160515 184400 7.52 2.49 20160515 184400 7.52 2.50 20160515 184400 7.56 2.50 20160515 184400 7.57 2.50 20160515 184400 7.59 2.51 20160515 184400 7.61 2.50 20160515 184400 7.64 2.51 20160515 184400 7.66 2.51 20160515 184400 7.68 2.51 20160515 184400 7.71 2.51 20160515 184500 0.56 2.06 20160515 184500 0.66 2.04 20160515 184500 0.70 2.07 20160515 184500 0.93 2.03 20160515 184500 1.00 2.09 20160515 184500 1.27 2.01 20160515 184500 1.29 2.10 20160515 184500 1.58 2.00 20160515 184500 1.67 2.11 20160515 184500 1.90 2.13 20160515 184500 1.92 1.99 20160515 184500 2.04 2.13 20160515 184500 2.12 1.97 20160515 184500 2.21 2.14 20160515 184500 2.30 1.96 20160515 184500 2.39 2.15 20160515 184500 2.50 1.95 20160515 184500 2.54 2.16 20160515 184500 2.70 1.94 20160515 184500 2.71 2.17 20160515 184500 2.86 1.93 20160515 184500 2.87 2.18 20160515 184500 3.04 2.19 20160515 184500 3.05 1.92 20160515 184500 3.18 2.20 20160515 184500 3.24 1.90 20160515 184500 3.32 2.20 20160515 184500 3.38 1.90 20160515 184500 3.45 1.89 20160515 184500 3.46 2.21 20160515 184500 3.59 2.22 20160515 184500 3.75 2.23 20160515 184500 3.91 2.23 20160515 184500 4.06 2.24 20160515 184500 4.24 2.25 20160515 184500 4.42 2.25 20160515 184500 4.56 2.26 20160515 184500 4.70 2.27 20160515 184500 4.84 2.27 20160515 184500 4.97 2.28 20160515 184500 5.12 2.28 20160515 184500 5.27 2.29 20160515 184500 5.40 2.30 20160515 184500 5.55 2.30 20160515 184500 5.71 2.31 20160515 184500 5.82 2.32 20160515 184500 5.92 2.32 20160515 184500 6.02 2.33 20160515 184500 6.10 2.34 20160515 184500 6.20 2.35 20160515 184500 6.30 2.36 20160515 184500 6.38 2.37 20160515 184500 6.47 2.38 20160515 184500 6.57 2.38 20160515 184500 6.61 2.39 20160515 184500 6.63 2.40 20160515 184500 6.66 2.41 20160515 184500 6.68 2.42 20160515 184500 6.70 2.43 20160515 184500 6.73 2.43 20160515 184500 6.77 2.44 20160515 184500 6.79 2.45 20160515 184500 6.83 2.46 20160515 184500 6.89 2.46 20160515 184600 1.44 1.58 20160515 184600 1.50 1.60 20160515 184600 1.62 1.57 20160515 184600 1.69 1.62 20160515 184600 1.81 1.54 20160515 184600 1.81 1.66 20160515 184600 1.81 1.67 20160515 184600 1.83 1.69 20160515 184600 1.85 1.70 20160515 184600 1.87 1.64 20160515 184600 1.89 1.65 20160515 184600 1.90 1.71 20160515 184600 1.98 1.73 20160515 184600 2.08 1.74 20160515 184600 2.09 1.52 20160515 184600 2.16 1.76 20160515 184600 2.17 1.75 20160515 184600 2.21 1.77 20160515 184600 2.27 1.78 20160515 184600 2.35 1.78 20160515 184600 2.42 1.51 20160515 184600 2.48 1.79 20160515 184600 2.59 1.80 20160515 184600 2.71 1.81 20160515 184600 2.77 1.49 20160515 184600 2.85 1.82 20160515 184600 2.99 1.83 20160515 184600 3.04 1.83 20160515 184600 3.06 1.48 20160515 184600 3.09 1.84 20160515 184600 3.12 1.46 20160515 184600 3.17 1.44 20160515 184600 3.17 1.85 20160515 184600 3.23 1.85 20160515 184600 3.28 1.43 20160515 184600 3.29 1.86 20160515 184600 3.34 1.41 20160515 184600 3.36 1.87 20160515 184600 3.40 1.88 20160515 184600 3.46 1.39 20160515 184600 3.53 1.37 20160515 184600 3.65 1.36 20160515 184600 3.72 1.34 20160515 184600 3.79 1.32 20160515 190900 10.00 1.69 20160515 190900 10.41 1.74 20160515 190900 10.74 1.78 20160515 190900 10.93 1.79 20160515 190900 11.08 1.81 20160515 190900 11.22 1.82 20160515 190900 11.38 1.83 20160515 190900 11.52 1.85 20160515 190900 11.65 1.86 20160515 190900 11.77 1.68 20160515 190900 11.79 1.87 20160515 190900 11.80 1.69 20160515 190900 11.81 1.71 20160515 190900 11.84 1.73 20160515 190900 11.87 1.75 20160515 190900 11.89 1.77 20160515 190900 11.92 1.78 20160515 190900 11.92 1.89 20160515 190900 11.96 1.80 20160515 190900 11.98 1.82 20160515 190900 11.99 1.83 20160515 190900 11.99 1.89 20160515 190900 12.00 1.84 20160515 190900 12.00 1.85 20160515 190900 12.00 1.87 20160515 190900 12.00 1.88 20160515 190900 12.01 1.86 20160515 190900 7.64 1.39 20160515 190900 7.80 1.38 20160515 190900 7.95 1.37 20160515 190900 8.12 1.37 20160515 190900 8.27 1.36 20160515 190900 8.46 1.35 20160515 190900 8.66 1.35 20160515 190900 8.82 1.34 20160515 191000 10.06 1.23 20160515 191000 10.14 1.24 20160515 191000 10.23 1.25 20160515 191000 10.33 1.26 20160515 191000 10.43 1.26 20160515 191000 10.55 1.27 20160515 191000 10.66 1.28 20160515 191000 10.80 1.29 20160515 191000 10.85 1.30 20160515 191000 10.91 1.31 20160515 191000 10.94 1.32 20160515 191000 10.99 1.33 20160515 191000 11.04 1.35 20160515 191000 11.07 1.35 20160515 191000 11.11 1.36 20160515 191000 11.16 1.38 20160515 191000 11.20 1.39 20160515 191000 11.24 1.39 20160515 191000 11.32 1.41 20160515 191000 11.38 1.42 20160515 191000 11.44 1.43 20160515 191000 11.51 1.44 20160515 191000 11.58 1.45 20160515 191000 11.64 1.46 20160515 191000 11.71 1.47 20160515 191000 11.74 1.66 20160515 191000 11.77 1.48 20160515 191000 11.77 1.65 20160515 191000 11.79 1.64 20160515 191000 11.80 1.49 20160515 191000 11.82 1.63 20160515 191000 11.84 1.51 20160515 191000 11.85 1.62 20160515 191000 11.86 1.52 20160515 191000 11.88 1.61 20160515 191000 11.89 1.53 20160515 191000 11.93 1.60 20160515 191000 11.94 1.54 20160515 191000 11.97 1.55 20160515 191000 11.97 1.59 20160515 191000 12.00 1.56 20160515 191000 12.01 1.58 20160515 191000 12.05 1.57 20160515 191000 7.25 1.05 20160515 191000 7.30 1.08 20160515 191000 7.30 1.09 20160515 191000 7.34 1.07 20160515 191000 7.35 1.11 20160515 191000 7.38 1.05 20160515 191000 7.45 1.06 20160515 191000 7.48 1.12 20160515 191000 7.62 1.13 20160515 191000 7.81 1.14 20160515 191000 8.02 1.15 20160515 191000 8.18 1.16 20160515 191000 8.32 1.17 20160515 191000 8.41 1.17 20160515 191000 8.56 1.18 20160515 191000 8.80 1.19 20160515 191000 8.97 1.19 20160515 191000 9.23 1.20 20160515 191000 9.55 1.21 20160515 191000 9.87 1.21 20160515 191000 9.97 1.22 20160515 191100 5.69 0.99 20160515 191100 5.70 1.00 20160515 191100 5.71 1.04 20160515 191100 5.71 1.05 20160515 191100 5.72 1.06 20160515 191100 5.73 0.99 20160515 191100 5.73 1.07 20160515 191100 5.75 1.00 20160515 191100 5.75 1.08 20160515 191100 5.79 0.99 20160515 191100 5.83 1.00 20160515 191100 5.87 1.00 20160515 191100 5.93 1.00 20160515 191100 5.93 1.01 20160515 191100 5.99 1.01 20160515 191100 6.03 1.02 20160515 191100 6.06 1.00 20160515 191100 6.12 1.02 20160515 191100 6.17 1.01 20160515 191100 6.22 1.03 20160515 191100 6.23 1.01 20160515 191100 6.33 1.04 20160515 191100 6.41 1.02 20160515 191100 6.43 1.01 20160515 191100 6.44 1.05 20160515 191100 6.53 1.05 20160515 191100 6.56 1.05 20160515 191100 6.57 1.05 20160515 191100 6.58 1.05 20160515 191100 6.59 1.05 20160515 191100 6.60 1.05 20160515 191100 6.62 1.05 20160515 191100 6.64 1.01 20160515 191100 6.64 1.05 20160515 191100 6.65 1.05 20160515 191100 6.67 1.05 20160515 191100 6.68 1.02 20160515 191100 6.68 1.04 20160515 191100 6.69 1.04 20160515 191100 6.72 1.04 20160515 191100 6.73 1.04 20160515 191100 6.74 1.03 20160515 191100 6.76 1.03 20160515 191100 6.78 1.03 20160515 191100 6.81 1.02 20160515 191100 7.05 1.04 20160515 191100 7.06 1.02 20160515 191100 7.06 1.04 20160515 191100 7.09 1.04 20160515 191100 7.12 1.03 20160515 191100 7.15 1.05 20160515 191100 7.18 1.03 20160515 191100 7.30 1.03 20160515 191200 5.18 1.14 20160515 191200 5.19 1.14 20160515 191200 5.20 1.14 20160515 191200 5.21 1.14 20160515 191200 5.23 1.14 20160515 191200 5.24 1.14 20160515 191200 5.25 1.13 20160515 191200 5.26 1.13 20160515 191200 5.28 1.13 20160515 191200 5.28 1.14 20160515 191200 5.28 1.21 20160515 191200 5.29 1.13 20160515 191200 5.29 1.21 20160515 191200 5.30 1.20 20160515 191200 5.30 1.21 20160515 191200 5.31 1.12 20160515 191200 5.31 1.20 20160515 191200 5.31 1.21 20160515 191200 5.32 1.20 20160515 191200 5.32 1.21 20160515 191200 5.33 1.13 20160515 191200 5.33 1.14 20160515 191200 5.33 1.20 20160515 191200 5.33 1.21 20160515 191200 5.34 1.21 20160515 191200 5.35 1.14 20160515 191200 5.35 1.20 20160515 191200 5.35 1.21 20160515 191200 5.37 1.19 20160515 191200 5.38 1.14 20160515 191200 5.40 1.19 20160515 191200 5.41 1.15 20160515 191200 5.43 1.16 20160515 191200 5.43 1.19 20160515 191200 5.44 1.13 20160515 191200 5.46 1.16 20160515 191200 5.46 1.19 20160515 191200 5.48 1.13 20160515 191200 5.49 1.17 20160515 191200 5.49 1.19 20160515 191200 5.52 1.18 20160515 191200 5.54 1.13 20160515 191200 5.55 1.18 20160515 191200 5.60 1.13 20160515 191200 5.62 1.13 20160515 191200 5.65 1.13 20160515 191200 5.67 1.13 20160515 191200 5.69 1.13 20160515 191200 5.72 1.13 20160515 191200 5.74 1.13 20160515 191200 5.77 1.10 20160515 191200 5.77 1.13 20160515 191200 5.79 1.11 20160515 191200 5.80 1.12 20160515 191200 5.80 1.13 20160515 191200 5.82 1.13 20160515 191300 4.40 1.31 20160515 191300 4.43 1.31 20160515 191300 4.44 1.31 20160515 191300 4.45 1.31 20160515 191300 4.46 1.28 20160515 191300 4.46 1.30 20160515 191300 4.47 1.28 20160515 191300 4.47 1.30 20160515 191300 4.48 1.28 20160515 191300 4.49 1.28 20160515 191300 4.49 1.30 20160515 191300 4.50 1.29 20160515 191300 4.50 1.30 20160515 191300 4.51 1.28 20160515 191300 4.51 1.29 20160515 191300 4.52 1.30 20160515 191300 4.53 1.28 20160515 191300 4.53 1.29 20160515 191300 4.54 1.29 20160515 191300 4.55 1.27 20160515 191300 4.55 1.29 20160515 191300 4.57 1.27 20160515 191300 4.58 1.27 20160515 191300 4.60 1.27 20160515 191300 4.62 1.27 20160515 191300 4.64 1.27 20160515 191300 4.65 1.27 20160515 191300 4.67 1.27 20160515 191300 4.68 1.26 20160515 191300 4.70 1.26 20160515 191300 4.71 1.26 20160515 191300 4.73 1.26 20160515 191300 4.75 1.26 20160515 191300 4.78 1.26 20160515 191300 4.81 1.26 20160515 191300 4.84 1.26 20160515 191300 4.86 1.25 20160515 191300 4.89 1.25 20160515 191300 4.91 1.25 20160515 191300 4.95 1.25 20160515 191300 4.96 1.25 20160515 191300 4.97 1.24 20160515 191300 4.98 1.24 20160515 191300 4.99 1.24 20160515 191300 5.00 1.23 20160515 191300 5.01 1.23 20160515 191300 5.03 1.23 20160515 191300 5.06 1.23 20160515 191300 5.09 1.23 20160515 191300 5.12 1.22 20160515 191300 5.14 1.22 20160515 191300 5.17 1.22 20160515 191300 5.20 1.22 20160515 191300 5.23 1.22 20160515 191300 5.26 1.21 20160515 191300 5.27 1.21 20160515 191400 2.90 1.04 20160515 191400 3.01 0.88 20160515 191400 3.18 0.95 20160515 191400 3.35 1.02 20160515 191400 3.48 1.08 20160515 191400 3.65 1.14 20160515 191400 3.81 1.20 20160515 191400 3.96 1.26 20160515 191400 4.00 1.27 20160515 191400 4.01 1.28 20160515 191400 4.02 1.28 20160515 191400 4.04 1.28 20160515 191400 4.05 1.29 20160515 191400 4.07 1.29 20160515 191400 4.08 1.30 20160515 191400 4.09 1.30 20160515 191400 4.11 1.31 20160515 191400 4.12 1.31 20160515 191400 4.12 1.33 20160515 191400 4.13 1.32 20160515 191400 4.13 1.33 20160515 191400 4.14 1.32 20160515 191400 4.15 1.32 20160515 191400 4.16 1.32 20160515 191400 4.17 1.32 20160515 191400 4.20 1.32 20160515 191400 4.23 1.31 20160515 191400 4.26 1.31 20160515 191400 4.28 1.31 20160515 191400 4.31 1.31 20160515 191400 4.34 1.31 20160515 191400 4.38 1.31 20160515 191500 3.67 0.22 20160515 191500 3.87 0.23 20160515 191500 4.59 0.30 20160515 191500 4.87 0.36 20160515 191500 4.89 0.35 20160515 191600 2.01 0.36 20160515 191600 2.05 0.36 20160515 191600 2.09 0.36 20160515 191600 2.13 0.36 20160515 191600 2.17 0.37 20160515 191600 2.21 0.37 20160515 191600 2.25 0.37 20160515 191600 2.29 0.37 20160515 191600 2.39 0.37 20160515 191600 2.61 0.39 20160515 191600 2.67 0.39 20160515 191600 2.72 0.40 20160515 191600 2.77 0.40 20160515 191600 4.12 0.54 20160515 191600 4.32 0.57 20160515 191600 5.49 0.70 20160515 191700 0.42 0.43 20160515 191700 0.42 0.44 20160515 191700 0.46 0.43 20160515 191700 0.74 0.41 20160515 191700 0.82 0.48 20160515 191700 0.91 0.40 20160515 191700 1.07 0.50 20160515 191700 1.20 0.39 20160515 191700 1.35 0.52 20160515 191700 1.46 0.38 20160515 191700 1.56 0.37 20160515 191700 1.62 0.67 20160515 191700 1.63 0.54 20160515 191700 1.63 0.67 20160515 191700 1.67 0.66 20160515 191700 1.73 0.68 20160515 191700 1.75 0.37 20160515 191700 1.81 0.66 20160515 191700 1.85 0.37 20160515 191700 1.86 0.56 20160515 191700 1.88 0.68 20160515 191700 1.99 0.66 20160515 191700 2.05 0.69 20160515 191700 2.16 0.59 20160515 191700 2.38 0.65 20160515 191700 2.42 0.64 20160515 191700 2.45 0.64 20160515 191700 2.74 0.63 20160515 191700 2.75 0.69 20160515 191700 2.94 0.69 20160515 191700 3.14 0.65 20160515 191700 3.17 0.70 20160515 191700 3.40 0.70 20160515 191700 3.50 0.67 20160515 191700 3.63 0.70 20160515 191700 3.66 0.67 20160515 191700 3.83 0.70 20160515 191700 3.99 0.70 20160515 191700 4.19 0.69 20160515 191700 4.22 0.70 20160515 191700 4.29 0.70 20160515 191700 4.39 0.70 20160515 191700 4.50 0.70 20160515 191800 1.04 0.41 20160515 191800 1.10 0.42 20160515 191800 1.31 0.48 20160515 191800 1.39 0.50 20160515 191800 1.56 0.53 20160515 191800 1.64 0.55 20160515 191800 1.74 0.55 20160515 191800 1.86 0.56 20160515 191800 1.96 0.57 20160515 191800 2.09 0.57 20160515 191800 2.52 0.63 20160515 191800 2.55 0.62 20160515 192000 3.09 0.55 20160515 192000 3.10 0.55 20160515 192000 3.12 0.55 20160515 192000 3.17 0.55 20160515 192000 3.21 0.55 20160515 192000 3.29 0.54 20160515 192000 3.35 0.55 20160515 192000 3.39 0.57 20160515 192000 3.42 0.59 20160515 192000 3.45 0.61 20160515 192000 3.48 0.63 20160515 192000 3.51 0.65 20160515 192000 3.53 0.67 20160515 192000 3.55 0.69 20160515 192100 1.08 1.04 20160515 192100 1.37 1.09 20160515 192100 2.16 1.16 20160515 192100 2.96 1.23 20160515 192100 3.76 1.30 20160515 192100 4.42 1.36 20160515 192100 5.21 1.43 20160515 192100 5.99 1.51 20160515 192100 6.77 1.58 20160515 192100 7.42 1.65 20160515 192100 7.64 2.44 20160515 192100 7.69 2.44 20160515 192100 7.74 2.44 20160515 192100 7.77 1.69 20160515 192100 7.79 2.45 20160515 192100 7.83 2.45 20160515 192100 7.89 2.46 20160515 192100 7.91 1.72 20160515 192100 7.95 2.47 20160515 192100 8.00 2.48 20160515 192100 8.06 1.75 20160515 192100 8.06 2.50 20160515 192100 8.12 2.51 20160515 192100 8.17 1.78 20160515 192100 8.18 2.52 20160515 192100 8.23 2.54 20160515 192100 8.29 2.55 20160515 192100 8.32 1.80 20160515 192100 8.36 2.56 20160515 192100 8.46 1.84 20160515 192100 8.48 2.55 20160515 192100 8.58 2.54 20160515 192100 8.59 1.87 20160515 192100 8.70 2.53 20160515 192100 8.72 1.89 20160515 192100 8.72 2.01 20160515 192100 8.72 2.03 20160515 192100 8.73 2.00 20160515 192100 8.74 1.99 20160515 192100 8.74 2.06 20160515 192100 8.76 1.97 20160515 192100 8.77 1.96 20160515 192100 8.80 1.95 20160515 192100 8.82 2.52 20160515 192100 8.83 1.94 20160515 192100 8.85 1.92 20160515 192100 8.94 2.51 20160515 192100 8.95 2.21 20160515 192100 9.03 2.26 20160515 192100 9.04 2.51 20160515 192100 9.08 2.31 20160515 192100 9.15 2.50 20160515 192100 9.16 2.36 20160515 192100 9.23 2.41 20160515 192100 9.27 2.49 20160515 192100 9.30 2.47 20160515 192200 3.32 1.54 20160515 192200 3.34 1.52 20160515 192200 3.35 1.49 20160515 192200 3.35 1.56 20160515 192200 3.37 1.46 20160515 192200 3.39 1.44 20160515 192200 3.40 1.59 20160515 192200 3.42 1.41 20160515 192200 3.45 1.39 20160515 192200 3.45 1.61 20160515 192200 3.49 1.64 20160515 192200 3.54 1.66 20160515 192200 3.58 1.68 20160515 192200 3.64 1.71 20160515 192200 3.68 1.73 20160515 192200 3.74 1.76 20160515 192200 3.80 1.78 20160515 192200 3.87 1.79 20160515 192200 3.93 1.81 20160515 192200 4.00 1.83 20160515 192200 4.07 1.86 20160515 192200 4.13 1.88 20160515 192200 4.20 1.90 20160515 192200 4.28 1.92 20160515 192200 4.37 1.94 20160515 192200 4.47 1.95 20160515 192200 4.59 1.97 20160515 192200 4.71 1.99 20160515 192200 4.84 2.01 20160515 192200 4.94 2.03 20160515 192200 5.06 2.04 20160515 192200 5.18 2.07 20160515 192200 5.30 2.08 20160515 192200 5.39 2.10 20160515 192200 5.48 2.11 20160515 192200 5.57 2.13 20160515 192200 5.65 2.15 20160515 192200 5.75 2.16 20160515 192200 5.84 2.18 20160515 192200 5.94 2.20 20160515 192200 6.02 2.21 20160515 192200 6.12 2.23 20160515 192200 6.21 2.24 20160515 192200 6.30 2.25 20160515 192200 6.38 2.26 20160515 192200 6.47 2.28 20160515 192200 6.57 2.29 20160515 192200 6.66 2.30 20160515 192200 6.74 2.31 20160515 192200 6.83 2.33 20160515 192200 6.91 2.34 20160515 192200 6.97 2.35 20160515 192200 7.03 2.36 20160515 192200 7.10 2.37 20160515 192200 7.16 2.38 20160515 192200 7.22 2.39 20160515 192200 7.28 2.40 20160515 192200 7.34 2.41 20160515 192200 7.40 2.42 20160515 192200 7.45 2.43 20160515 192200 7.50 2.43 20160515 192200 7.55 2.44 20160515 192200 7.60 2.44 20160515 192300 3.50 1.36 20160515 192300 3.53 1.33 20160515 192300 3.56 1.31 20160515 192300 3.60 1.28 20160515 192300 3.63 1.25 20160515 192300 3.66 1.23 20160515 192300 3.69 1.20 20160515 192300 3.73 1.18 20160515 192300 3.76 1.15 20160515 192300 3.80 1.13 20160515 192300 3.84 1.10 20160515 192300 3.92 1.08 20160515 192300 4.01 1.06 20160515 192300 4.12 1.03 20160515 192300 4.22 1.01 20160515 192300 4.33 0.99 20160515 192300 4.42 0.97 20160515 192300 4.52 0.95 20160515 192300 4.63 0.92 20160515 192300 4.70 0.81 20160515 192300 4.70 0.85 20160515 192300 4.71 0.79 20160515 192300 4.71 0.83 20160515 192300 4.71 0.86 20160515 192300 4.71 0.89 20160515 192300 4.73 0.77 20160515 192300 4.73 0.90 20160515 192300 4.74 0.75 20160515 192300 4.78 0.74 20160515 192300 5.01 0.74 20160515 192300 5.25 0.75 20160515 192300 5.48 0.75 20160515 192300 5.76 0.75 20160515 192300 6.06 0.76 20160515 192300 6.33 0.76 20160515 192300 6.65 0.77 20160515 192300 6.99 0.77 20160515 192300 7.19 0.77 20160515 192300 7.24 0.77 20160515 192300 7.31 0.77 20160515 192300 7.38 0.78 20160515 192300 7.44 0.72 20160515 192300 7.46 0.78 20160515 192300 7.48 0.71 20160515 192300 7.49 0.73 20160515 192300 7.51 0.78 20160515 192300 7.53 0.74 20160515 192300 7.57 0.70 20160515 192300 7.58 0.75 20160515 192300 7.60 0.78 20160515 192300 7.62 0.69 20160515 192300 7.62 0.75 20160515 192300 7.66 0.76 20160515 192300 7.67 0.69 20160515 192300 7.67 0.78 20160515 192300 7.71 0.68 20160515 192300 7.72 0.77 20160515 192300 7.76 0.68 20160515 192300 7.77 0.78 20160515 192300 7.77 0.79 20160515 192300 7.82 0.67 20160515 192800 10.06 7.64 20160515 192800 10.13 7.69 20160515 192800 10.21 7.74 20160515 192800 10.30 7.79 20160515 192800 10.38 7.84 20160515 192800 10.45 7.88 20160515 192800 10.54 7.93 20160515 192800 10.64 7.98 20160515 192800 10.71 8.02 20160515 192800 10.79 8.07 20160515 192800 10.89 8.12 20160515 192800 10.98 8.16 20160515 192800 11.05 8.20 20160515 192800 11.12 8.25 20160515 192800 11.19 8.29 20160515 192800 11.24 8.32 20160515 192800 11.30 8.37 20160515 192800 6.81 4.37 20160515 192800 6.84 4.64 20160515 192800 6.87 4.85 20160515 192800 6.94 5.11 20160515 192800 7.04 5.39 20160515 192800 7.13 5.61 20160515 192800 7.27 5.89 20160515 192800 7.44 6.16 20160515 192800 7.59 6.40 20160515 192800 7.76 6.56 20160515 192800 7.91 6.61 20160515 192800 8.06 6.66 20160515 192800 8.18 6.70 20160515 192800 8.34 6.75 20160515 192800 8.51 6.79 20160515 192800 8.64 6.83 20160515 192800 8.81 6.88 20160515 192800 8.99 6.93 20160515 192800 9.08 6.98 20160515 192800 9.14 7.03 20160515 192800 9.22 7.08 20160515 192800 9.30 7.13 20160515 192800 9.36 7.18 20160515 192800 9.44 7.23 20160515 192800 9.52 7.29 20160515 192800 9.60 7.34 20160515 192800 9.66 7.38 20160515 192800 9.74 7.44 20160515 192800 9.83 7.49 20160515 192800 9.89 7.54 20160515 192800 9.97 7.59 20160515 192900 11.35 8.41 20160515 192900 11.41 8.45 20160515 192900 11.46 8.48 20160515 192900 11.53 8.52 20160515 192900 11.59 8.56 20160515 192900 11.66 8.59 20160515 192900 11.75 8.63 20160515 192900 11.85 8.67 20160515 192900 11.92 8.70 20160515 192900 12.00 8.74 20160515 192900 12.07 9.45 20160515 192900 12.08 9.45 20160515 192900 12.09 8.77 20160515 192900 12.09 9.45 20160515 192900 12.11 9.45 20160515 192900 12.12 9.46 20160515 192900 12.13 9.46 20160515 192900 12.14 9.46 20160515 192900 12.15 9.47 20160515 192900 12.16 9.44 20160515 192900 12.17 9.47 20160515 192900 12.18 8.81 20160515 192900 12.25 8.84 20160515 192900 12.25 9.44 20160515 192900 12.25 9.47 20160515 192900 12.31 9.46 20160515 192900 12.34 8.88 20160515 192900 12.34 9.44 20160515 192900 12.39 9.47 20160515 192900 12.41 8.91 20160515 192900 12.42 9.44 20160515 192900 12.46 9.47 20160515 192900 12.48 8.93 20160515 192900 12.51 9.43 20160515 192900 12.52 9.46 20160515 192900 12.56 8.96 20160515 192900 12.58 9.46 20160515 192900 12.60 9.43 20160515 192900 12.63 8.99 20160515 192900 12.67 9.42 20160515 192900 12.70 9.01 20160515 192900 12.76 9.42 20160515 192900 12.78 9.04 20160515 192900 12.84 9.41 20160515 192900 12.86 9.07 20160515 192900 12.88 9.40 20160515 192900 12.94 9.10 20160515 192900 12.94 9.39 20160515 192900 13.00 9.12 20160515 192900 13.00 9.37 20160515 192900 13.04 9.14 20160515 192900 13.06 9.36 20160515 192900 13.08 9.17 20160515 192900 13.11 9.19 20160515 192900 13.11 9.35 20160515 192900 13.15 9.21 20160515 192900 13.17 9.34 20160515 192900 13.19 9.23 20160515 192900 13.23 9.26 20160515 192900 13.24 9.32 20160515 192900 13.27 9.28 20160515 192900 13.29 9.32 20160515 192900 13.31 9.30 20160515 193000 12.64 9.45 20160515 193000 12.70 9.45 20160515 193000 12.76 9.44 20160515 193000 12.83 9.44 20160515 193000 12.89 7.89 20160515 193000 12.91 9.43 20160515 193000 12.94 7.93 20160515 193000 12.96 9.42 20160515 193000 12.99 7.97 20160515 193000 13.03 9.41 20160515 193000 13.04 8.01 20160515 193000 13.09 8.06 20160515 193000 13.09 9.40 20160515 193000 13.14 8.10 20160515 193000 13.16 9.40 20160515 193000 13.21 8.14 20160515 193000 13.22 9.39 20160515 193000 13.26 8.19 20160515 193000 13.28 9.38 20160515 193000 13.32 8.23 20160515 193000 13.36 9.37 20160515 193000 13.38 8.27 20160515 193000 13.43 9.36 20160515 193000 13.44 8.31 20160515 193000 13.50 8.35 20160515 193000 13.51 9.35 20160515 193000 13.55 8.38 20160515 193000 13.58 9.34 20160515 193000 13.61 8.43 20160515 193000 13.64 9.32 20160515 193000 13.67 8.47 20160515 193000 13.73 8.51 20160515 193000 13.73 9.32 20160515 193000 13.78 8.55 20160515 193000 13.80 9.30 20160515 193000 13.83 8.59 20160515 193000 13.86 9.29 20160515 193000 13.87 8.62 20160515 193000 13.91 8.65 20160515 193000 13.93 9.28 20160515 193000 13.96 8.69 20160515 193000 13.99 8.72 20160515 193000 13.99 9.26 20160515 193000 14.03 8.75 20160515 193000 14.04 9.24 20160515 193000 14.07 8.79 20160515 193000 14.07 9.23 20160515 193000 14.11 9.20 20160515 193000 14.12 8.83 20160515 193000 14.15 8.86 20160515 193000 14.15 9.18 20160515 193000 14.17 8.89 20160515 193000 14.19 8.92 20160515 193000 14.20 9.17 20160515 193000 14.21 8.95 20160515 193000 14.23 8.98 20160515 193000 14.24 9.00 20160515 193000 14.24 9.15 20160515 193000 14.26 9.03 20160515 193000 14.28 9.06 20160515 193000 14.28 9.13 20160515 193000 14.31 9.09 20160515 193000 14.32 9.11 20160515 193100 10.09 6.62 20160515 193100 10.21 6.67 20160515 193100 10.35 6.74 20160515 193100 10.50 6.81 20160515 193100 10.64 6.86 20160515 193100 10.79 6.93 20160515 193100 10.95 6.99 20160515 193100 11.08 7.05 20160515 193100 11.24 7.11 20160515 193100 11.41 7.18 20160515 193100 11.58 7.24 20160515 193100 11.71 7.30 20160515 193100 11.88 7.36 20160515 193100 11.99 7.42 20160515 193100 12.09 7.46 20160515 193100 12.19 7.52 20160515 193100 12.29 7.57 20160515 193100 12.38 7.62 20160515 193100 12.49 7.68 20160515 193100 12.61 7.73 20160515 193100 12.72 7.79 20160515 193100 12.81 7.83 20160515 193100 6.58 5.27 20160515 193100 6.59 5.23 20160515 193100 6.59 5.30 20160515 193100 6.60 5.20 20160515 193100 6.61 5.34 20160515 193100 6.63 5.16 20160515 193100 6.66 5.13 20160515 193100 6.71 5.09 20160515 193100 6.71 5.38 20160515 193100 6.77 5.06 20160515 193100 6.79 4.99 20160515 193100 6.80 4.96 20160515 193100 6.80 5.02 20160515 193100 6.83 5.43 20160515 193100 6.84 4.93 20160515 193100 6.90 4.90 20160515 193100 6.95 5.48 20160515 193100 7.00 4.87 20160515 193100 7.06 5.52 20160515 193100 7.12 4.84 20160515 193100 7.21 5.56 20160515 193100 7.23 4.82 20160515 193100 7.35 5.61 20160515 193100 7.40 4.78 20160515 193100 7.50 4.75 20160515 193100 7.50 5.66 20160515 193100 7.53 4.73 20160515 193100 7.63 5.70 20160515 193100 7.80 5.75 20160515 193100 7.98 5.82 20160515 193100 8.14 5.87 20160515 193100 8.32 5.93 20160515 193100 8.50 5.99 20160515 193100 8.65 6.05 20160515 193100 8.83 6.11 20160515 193100 9.01 6.18 20160515 193100 9.17 6.23 20160515 193100 9.34 6.29 20160515 193100 9.50 6.36 20160515 193100 9.65 6.43 20160515 193100 9.78 6.48 20160515 193100 9.94 6.55 20160515 193200 10.02 3.85 20160515 193200 10.06 3.81 20160515 193200 10.07 3.79 20160515 193200 10.12 3.75 20160515 193200 10.17 3.72 20160515 193200 10.22 3.68 20160515 193200 10.28 3.64 20160515 193200 10.34 3.60 20160515 193200 10.40 3.56 20160515 193200 10.46 3.53 20160515 193200 10.52 3.49 20160515 193200 10.58 3.45 20160515 193200 10.61 3.41 20160515 193200 10.67 3.37 20160515 193200 10.73 3.34 20160515 193200 10.79 3.30 20160515 193200 10.85 3.27 20160515 193200 10.90 3.23 20160515 193200 10.96 3.20 20160515 193200 11.02 3.16 20160515 193200 11.08 3.13 20160515 193200 11.13 3.10 20160515 193200 11.14 2.70 20160515 193200 11.14 3.06 20160515 193200 11.16 3.02 20160515 193200 11.18 2.99 20160515 193200 11.19 2.73 20160515 193200 11.20 2.96 20160515 193200 11.22 2.92 20160515 193200 11.23 2.89 20160515 193200 11.24 2.76 20160515 193200 11.25 2.86 20160515 193200 11.26 2.82 20160515 193200 11.28 2.79 20160515 193200 7.61 4.69 20160515 193200 7.70 4.66 20160515 193200 7.77 4.64 20160515 193200 7.89 4.61 20160515 193200 8.03 4.58 20160515 193200 8.19 4.55 20160515 193200 8.33 4.52 20160515 193200 8.45 4.49 20160515 193200 8.52 4.46 20160515 193200 8.58 4.44 20160515 193200 8.66 4.41 20160515 193200 8.75 4.38 20160515 193200 8.83 4.35 20160515 193200 8.93 4.32 20160515 193200 9.03 4.29 20160515 193200 9.11 4.27 20160515 193200 9.21 4.24 20160515 193200 9.29 4.21 20160515 193200 9.37 4.18 20160515 193200 9.46 4.15 20160515 193200 9.54 4.12 20160515 193200 9.63 4.09 20160515 193200 9.71 4.07 20160515 193200 9.78 4.04 20160515 193200 9.86 4.01 20160515 193200 9.88 3.98 20160515 193200 9.91 3.95 20160515 193200 9.95 3.91 20160515 193200 9.98 3.88 20160515 193300 10.02 2.35 20160515 193300 10.10 2.37 20160515 193300 10.21 2.39 20160515 193300 10.32 2.41 20160515 193300 10.43 2.44 20160515 193300 10.52 2.46 20160515 193300 10.63 2.48 20160515 193300 10.73 2.50 20160515 193300 10.82 2.52 20160515 193300 10.89 2.55 20160515 193300 10.95 2.58 20160515 193300 10.99 2.61 20160515 193300 11.05 2.64 20160515 193300 11.10 2.67 20160515 193300 5.93 2.00 20160515 193300 6.03 2.00 20160515 193300 6.11 2.00 20160515 193300 6.21 1.99 20160515 193300 6.31 1.99 20160515 193300 6.40 1.99 20160515 193300 6.49 1.99 20160515 193300 6.58 1.99 20160515 193300 6.66 2.00 20160515 193300 6.76 2.00 20160515 193300 6.86 2.00 20160515 193300 6.94 2.00 20160515 193300 7.04 2.01 20160515 193300 7.14 2.01 20160515 193300 7.23 2.02 20160515 193300 7.30 2.02 20160515 193300 7.36 2.02 20160515 193300 7.42 2.02 20160515 193300 7.48 2.02 20160515 193300 7.55 2.03 20160515 193300 7.60 2.03 20160515 193300 7.67 2.03 20160515 193300 7.74 2.03 20160515 193300 7.79 2.04 20160515 193300 7.84 2.04 20160515 193300 7.89 2.04 20160515 193300 7.93 2.05 20160515 193300 7.97 2.05 20160515 193300 8.02 2.06 20160515 193300 8.07 2.06 20160515 193300 8.10 2.07 20160515 193300 8.15 2.07 20160515 193300 8.20 2.08 20160515 193300 8.27 2.09 20160515 193300 8.35 2.10 20160515 193300 8.43 2.11 20160515 193300 8.50 2.12 20160515 193300 8.59 2.13 20160515 193300 8.67 2.15 20160515 193300 8.74 2.15 20160515 193300 8.83 2.17 20160515 193300 8.93 2.18 20160515 193300 9.03 2.20 20160515 193300 9.16 2.22 20160515 193300 9.29 2.24 20160515 193300 9.39 2.25 20160515 193300 9.52 2.27 20160515 193300 9.66 2.29 20160515 193300 9.77 2.31 20160515 193300 9.90 2.32 20160515 193400 5.39 2.03 20160515 193400 5.40 2.03 20160515 193400 5.41 2.03 20160515 193400 5.43 2.02 20160515 193400 5.45 2.02 20160515 193400 5.46 2.04 20160515 193400 5.47 2.02 20160515 193400 5.50 2.01 20160515 193400 5.50 2.04 20160515 193400 5.54 2.01 20160515 193400 5.56 2.01 20160515 193400 5.56 2.05 20160515 193400 5.60 2.01 20160515 193400 5.61 2.06 20160515 193400 5.66 2.06 20160515 193400 5.67 2.00 20160515 193400 5.71 2.07 20160515 193400 5.75 2.00 20160515 193400 5.77 2.07 20160515 193400 5.82 2.08 20160515 193400 5.84 2.00 20160515 193400 5.88 2.08 20160515 193400 5.95 2.09 20160515 193400 6.01 2.09 20160515 193400 6.08 2.10 20160515 193400 6.16 2.10 20160515 193400 6.22 2.11 20160515 193400 6.30 2.11 20160515 193400 6.38 2.12 20160515 193400 6.45 2.12 20160515 193400 6.47 2.13 20160515 193400 6.50 2.13 20160515 193400 6.52 2.14 20160515 193400 6.55 2.14 20160515 193400 6.58 2.14 20160515 193400 6.60 2.15 20160515 193400 6.63 2.15 20160515 193400 6.67 2.16 20160515 193400 6.72 2.16 20160515 193400 6.87 2.17 20160515 193400 7.03 2.18 20160515 193400 7.17 2.19 20160515 193400 7.34 2.20 20160515 193400 7.51 2.20 20160515 193400 7.69 2.21 20160515 193400 7.85 2.22 20160515 193400 8.04 2.23 20160515 193400 8.22 2.24 20160515 193400 8.39 2.25 20160515 193400 8.57 2.26 20160515 193400 8.75 2.27 20160515 193400 8.91 2.28 20160515 193400 9.09 2.29 20160515 193400 9.27 2.30 20160515 193400 9.43 2.30 20160515 193400 9.56 2.26 20160515 193400 9.58 2.27 20160515 193400 9.59 2.28 20160515 193400 9.61 2.29 20160515 193400 9.63 2.29 20160515 193400 9.63 2.32 20160515 193400 9.65 2.30 20160515 193400 9.66 2.31 20160515 193400 9.68 2.31 20160515 193500 5.77 1.96 20160515 193500 5.79 1.96 20160515 193500 5.80 1.96 20160515 193500 5.82 1.95 20160515 193500 5.83 1.95 20160515 193500 5.84 1.95 20160515 193500 5.86 1.95 20160515 193500 5.93 1.95 20160515 193500 6.03 1.96 20160515 193500 6.14 1.97 20160515 193500 6.26 1.97 20160515 193500 6.35 1.98 20160515 193500 6.47 1.99 20160515 193500 6.59 1.99 20160515 193500 6.69 2.00 20160515 193500 6.80 2.00 20160515 193500 6.93 2.02 20160515 193500 7.04 2.03 20160515 193500 7.19 2.04 20160515 193500 7.34 2.05 20160515 193500 7.46 2.06 20160515 193500 7.62 2.08 20160515 193500 7.80 2.09 20160515 193500 7.95 2.10 20160515 193500 8.13 2.11 20160515 193500 8.29 2.13 20160515 193500 8.42 2.14 20160515 193500 8.59 2.16 20160515 193500 8.76 2.18 20160515 193500 8.90 2.19 20160515 193500 9.07 2.21 20160515 193500 9.24 2.23 20160515 193500 9.39 2.24 20160515 193500 9.54 2.26 20160515 195100 10.00 2.95 20160515 195100 10.08 2.98 20160515 195100 10.14 3.01 20160515 195100 10.21 3.04 20160515 195100 10.29 3.07 20160515 195100 10.35 3.10 20160515 195100 10.45 3.12 20160515 195100 10.58 3.14 20160515 195100 10.69 3.15 20160515 195100 10.81 3.16 20160515 195100 10.94 3.18 20160515 195100 11.04 3.19 20160515 195100 11.16 3.21 20160515 195100 11.28 3.22 20160515 195100 11.38 3.23 20160515 195100 11.44 3.24 20160515 195100 11.48 3.25 20160515 195100 11.50 3.25 20160515 195100 11.54 3.25 20160515 195100 11.58 3.26 20160515 195100 11.61 3.26 20160515 195100 11.66 3.27 20160515 195100 11.71 3.27 20160515 195100 11.75 3.27 20160515 195100 11.79 3.26 20160515 195100 11.82 3.24 20160515 195100 11.85 3.22 20160515 195100 11.89 3.20 20160515 195100 11.93 3.19 20160515 195100 11.94 3.01 20160515 195100 11.96 3.03 20160515 195100 11.97 3.17 20160515 195100 12.00 3.05 20160515 195100 12.01 3.15 20160515 195100 12.03 3.07 20160515 195100 12.04 3.08 20160515 195100 12.06 3.13 20160515 195100 12.07 3.10 20160515 195100 12.10 3.12 20160515 195100 8.64 2.89 20160515 195100 8.68 2.89 20160515 195100 8.71 2.89 20160515 195100 8.75 2.90 20160515 195100 8.78 2.90 20160515 195100 8.82 2.91 20160515 195100 8.87 2.91 20160515 195100 8.96 2.91 20160515 195100 9.04 2.91 20160515 195100 9.15 2.90 20160515 195100 9.25 2.90 20160515 195100 9.34 2.89 20160515 195100 9.45 2.89 20160515 195100 9.57 2.88 20160515 195100 9.66 2.88 20160515 195100 9.77 2.88 20160515 195100 9.85 2.91 20160515 195100 9.92 2.92 20160515 195200 0.10 1.87 20160515 195200 0.17 1.90 20160515 195200 0.25 1.83 20160515 195200 0.30 1.94 20160515 195200 0.40 1.80 20160515 195200 0.48 1.97 20160515 195200 0.65 2.01 20160515 195200 0.79 2.04 20160515 195200 1.02 2.07 20160515 195200 1.27 2.10 20160515 195200 1.48 2.12 20160515 195200 1.75 2.15 20160515 195200 2.02 2.18 20160515 195200 2.25 2.20 20160515 195200 2.53 2.23 20160515 195200 2.82 2.26 20160515 195200 3.12 2.28 20160515 195200 3.36 2.30 20160515 195200 3.64 2.32 20160515 195200 3.92 2.33 20160515 195200 4.16 2.35 20160515 195200 4.43 2.37 20160515 195200 4.70 2.39 20160515 195200 4.92 2.40 20160515 195200 5.18 2.42 20160515 195200 5.38 2.44 20160515 195200 5.48 2.45 20160515 195200 5.56 2.46 20160515 195200 5.65 2.47 20160515 195200 5.73 2.48 20160515 195200 5.82 2.50 20160515 195200 5.90 2.51 20160515 195200 5.97 2.52 20160515 195200 6.06 2.54 20160515 195200 6.15 2.55 20160515 195200 6.22 2.56 20160515 195200 6.31 2.57 20160515 195200 6.40 2.59 20160515 195200 6.48 2.60 20160515 195200 6.57 2.61 20160515 195200 6.66 2.63 20160515 195200 6.74 2.64 20160515 195200 6.83 2.65 20160515 195200 6.92 2.66 20160515 195200 7.01 2.68 20160515 195200 7.11 2.69 20160515 195200 7.21 2.71 20160515 195200 7.30 2.72 20160515 195200 7.42 2.73 20160515 195200 7.52 2.75 20160515 195200 7.61 2.76 20160515 195200 7.72 2.77 20160515 195200 7.82 2.78 20160515 195200 7.90 2.79 20160515 195200 8.00 2.81 20160515 195200 8.09 2.82 20160515 195200 8.18 2.83 20160515 195200 8.28 2.84 20160515 195200 8.37 2.85 20160515 195200 8.44 2.86 20160515 195200 8.53 2.87 20160515 195200 8.57 2.88 20160515 195200 8.60 2.88 20160515 195300 0.04 1.56 20160515 195300 0.17 1.60 20160515 195300 0.19 1.52 20160515 195300 0.36 1.64 20160515 195300 0.38 1.48 20160515 195300 0.53 1.68 20160515 195300 0.54 1.44 20160515 195300 0.59 1.76 20160515 195300 0.66 1.72 20160515 195300 0.73 1.40 20160515 195300 0.90 1.36 20160515 195300 1.01 1.33 20160515 195300 1.15 1.29 20160515 195300 1.27 0.84 20160515 195300 1.28 0.83 20160515 195300 1.29 0.83 20160515 195300 1.29 0.84 20160515 195300 1.30 0.83 20160515 195300 1.30 1.25 20160515 195300 1.31 0.83 20160515 195300 1.33 0.83 20160515 195300 1.33 0.84 20160515 195300 1.35 0.83 20160515 195300 1.37 0.83 20160515 195300 1.37 0.85 20160515 195300 1.41 0.83 20160515 195300 1.42 0.85 20160515 195300 1.42 1.22 20160515 195300 1.48 0.83 20160515 195300 1.48 0.85 20160515 195300 1.54 0.86 20160515 195300 1.56 0.83 20160515 195300 1.57 1.18 20160515 195300 1.60 0.86 20160515 195300 1.64 0.83 20160515 195300 1.67 0.87 20160515 195300 1.71 0.83 20160515 195300 1.72 1.15 20160515 195300 1.75 0.87 20160515 195300 1.79 0.83 20160515 195300 1.81 0.87 20160515 195300 1.84 1.11 20160515 195300 1.88 0.83 20160515 195300 1.88 0.88 20160515 195300 1.95 0.83 20160515 195300 1.95 0.89 20160515 195300 1.99 1.08 20160515 195300 2.00 0.89 20160515 195300 2.03 0.82 20160515 195300 2.06 1.05 20160515 195300 2.07 0.90 20160515 195300 2.08 1.04 20160515 195300 2.09 0.82 20160515 195300 2.11 1.02 20160515 195300 2.14 0.90 20160515 195300 2.14 1.00 20160515 195300 2.17 0.99 20160515 195300 2.19 0.91 20160515 195300 2.20 0.97 20160515 195300 2.23 0.95 20160515 195300 2.25 0.91 20160515 195300 2.27 0.93 20160515 195300 2.30 0.92 20160515 195400 2.13 0.82 20160515 195400 2.17 0.81 20160515 195400 2.22 0.81 20160515 195400 2.25 0.80 20160515 195400 2.29 0.80 20160515 195400 2.33 0.79 20160515 195400 2.37 0.79 20160515 195400 2.41 0.78 20160515 201100 11.28 1.43 20160515 201100 11.28 1.51 20160515 201100 11.29 1.58 20160515 201100 11.32 1.36 20160515 201100 11.35 2.43 20160515 201100 11.35 2.44 20160515 201100 11.36 1.28 20160515 201100 11.36 2.44 20160515 201100 11.37 2.45 20160515 201100 11.38 1.66 20160515 201100 11.38 2.45 20160515 201100 11.39 2.42 20160515 201100 11.39 2.46 20160515 201100 11.40 2.47 20160515 201100 11.41 1.22 20160515 201100 11.41 2.47 20160515 201100 11.42 2.48 20160515 201100 11.47 1.14 20160515 201100 11.51 1.74 20160515 201100 11.51 2.40 20160515 201100 11.54 1.06 20160515 201100 11.62 1.00 20160515 201100 11.65 2.38 20160515 201100 11.77 2.36 20160515 201100 11.91 2.34 20160515 201100 12.07 2.32 20160515 201100 12.23 2.29 20160515 201100 12.36 2.28 20160515 201100 12.54 2.25 20160515 201200 10.03 2.27 20160515 201200 10.10 2.29 20160515 201200 10.17 2.30 20160515 201200 10.22 2.31 20160515 201200 10.29 2.33 20160515 201200 10.36 2.34 20160515 201200 10.43 2.36 20160515 201200 10.49 2.37 20160515 201200 10.56 2.38 20160515 201200 10.64 2.39 20160515 201200 10.71 2.40 20160515 201200 10.77 2.41 20160515 201200 10.84 2.42 20160515 201200 10.91 2.44 20160515 201200 10.97 2.44 20160515 201200 11.02 2.45 20160515 201200 11.07 2.46 20160515 201200 11.12 2.46 20160515 201200 11.16 2.47 20160515 201200 11.20 2.47 20160515 201200 11.25 2.48 20160515 201200 11.30 2.48 20160515 201200 11.34 2.49 20160515 201200 11.39 2.49 20160515 201200 11.40 2.49 20160515 201200 11.41 2.48 20160515 201200 11.42 2.48 20160515 201200 8.18 1.77 20160515 201200 8.22 1.73 20160515 201200 8.24 1.79 20160515 201200 8.28 1.70 20160515 201200 8.28 1.80 20160515 201200 8.34 1.82 20160515 201200 8.36 1.67 20160515 201200 8.40 1.85 20160515 201200 8.46 1.87 20160515 201200 8.51 1.88 20160515 201200 8.57 1.90 20160515 201200 8.63 1.93 20160515 201200 8.70 1.95 20160515 201200 8.77 1.96 20160515 201200 8.85 1.98 20160515 201200 8.92 2.00 20160515 201200 9.00 2.02 20160515 201200 9.06 2.03 20160515 201200 9.13 2.05 20160515 201200 9.21 2.07 20160515 201200 9.27 2.09 20160515 201200 9.34 2.11 20160515 201200 9.39 2.12 20160515 201200 9.46 2.14 20160515 201200 9.51 2.15 20160515 201200 9.58 2.17 20160515 201200 9.64 2.19 20160515 201200 9.71 2.20 20160515 201200 9.77 2.22 20160515 201200 9.84 2.23 20160515 201200 9.91 2.25 20160515 201200 9.96 2.26 20160515 201300 2.29 0.77 20160515 201300 2.49 0.79 20160515 201300 2.69 0.81 20160515 201300 2.93 0.82 20160515 201300 3.13 0.84 20160515 201300 3.32 0.85 20160515 201300 3.65 0.84 20160515 201300 3.96 0.84 20160515 201300 4.23 0.84 20160515 201300 4.57 0.83 20160515 201300 4.91 0.83 20160515 201300 5.26 0.83 20160515 201300 5.55 0.83 20160515 201300 5.91 0.83 20160515 201300 8.42 1.63 20160515 201300 8.50 1.59 20160515 201300 8.56 1.56 20160515 201300 8.64 1.53 20160515 201300 8.73 1.49 20160515 201400 1.13 0.53 20160515 201400 1.15 0.57 20160515 201400 1.16 0.48 20160515 201400 1.21 0.62 20160515 201400 1.25 0.43 20160515 201400 1.35 0.66 20160515 201400 1.38 0.39 20160515 201400 1.50 0.70 20160515 201400 1.67 0.72 20160515 201400 1.70 0.31 20160515 201400 1.86 0.37 20160515 201400 1.90 0.74 20160515 201400 1.93 0.43 20160515 201400 2.10 0.76 20160515 201400 2.18 0.55 20160515 201400 2.77 0.83 20160515 201400 2.83 0.87 20160515 201400 2.91 0.90 20160515 201400 3.02 0.94 20160515 201400 3.08 0.97 20160515 201400 3.08 1.09 20160515 201400 3.09 1.09 20160515 201400 3.11 1.10 20160515 201400 3.13 1.10 20160515 201400 3.13 1.11 20160515 201400 3.16 1.11 20160515 201400 3.17 1.11 20160515 201400 3.18 1.11 20160515 201400 3.20 1.01 20160515 201400 3.21 1.11 20160515 201400 3.23 1.12 20160515 201400 3.26 1.12 20160515 201400 3.28 1.12 20160515 201400 3.29 1.04 20160515 201400 3.31 1.12 20160515 201400 3.35 1.12 20160515 201400 3.36 1.07 20160515 201400 3.36 1.13 20160515 201400 3.37 1.13 20160515 201400 3.39 1.13 20160515 201400 3.40 1.13 20160515 201400 3.42 1.14 20160515 201400 3.45 1.14 20160515 201400 3.48 1.11 20160515 201400 3.48 1.14 20160515 201400 3.49 1.13 20160515 201400 3.50 1.13 20160515 201400 3.51 1.14 20160515 201400 3.53 1.14 20160515 201400 3.54 1.15 20160515 201500 1.86 0.91 20160515 201500 1.87 0.91 20160515 201500 1.88 0.91 20160515 201500 1.90 0.91 20160515 201500 1.93 0.91 20160515 201500 1.94 0.91 20160515 201500 1.97 0.91 20160515 201500 2.00 0.91 20160515 201500 2.02 0.91 20160515 201500 2.08 0.91 20160515 201500 2.13 0.91 20160515 201500 2.17 0.92 20160515 201500 2.20 0.91 20160515 201500 2.28 0.91 20160515 201500 2.29 0.92 20160515 201500 2.35 0.92 20160515 201500 2.36 0.91 20160515 201500 2.43 0.92 20160515 201500 2.44 0.92 20160515 201500 2.52 0.93 20160515 201500 2.53 0.92 20160515 201500 2.62 0.93 20160515 201500 2.70 0.94 20160515 201500 2.81 0.94 20160515 201500 2.92 0.94 20160515 201500 3.03 0.95 20160515 201500 3.07 1.09 20160515 201500 3.12 1.08 20160515 201500 3.13 0.95 20160515 201500 3.18 0.96 20160515 201500 3.18 1.08 20160515 201500 3.23 0.96 20160515 201500 3.24 1.08 20160515 201500 3.26 0.97 20160515 201500 3.31 0.97 20160515 201500 3.31 1.08 20160515 201500 3.37 0.98 20160515 201500 3.38 1.07 20160515 201500 3.40 0.98 20160515 201500 3.45 0.99 20160515 201500 3.45 1.07 20160515 201500 3.53 1.07 20160515 201500 3.59 1.01 20160515 201500 3.60 1.07 20160515 201500 3.65 1.01 20160515 201500 3.67 1.07 20160515 201500 3.69 1.02 20160515 201500 3.72 1.06 20160515 201500 3.75 1.02 20160515 201500 3.75 1.06 20160515 201500 3.78 1.06 20160515 201500 3.79 1.02 20160515 201500 3.82 1.05 20160515 201500 3.84 1.03 20160515 201500 3.85 1.05 20160515 201500 3.88 1.05 20160515 201500 3.90 1.03 20160515 201500 3.91 1.04 20160515 201500 3.93 1.04 20160515 201500 3.94 1.04 20160515 201600 2.62 0.93 20160515 201600 2.72 0.93 20160515 201600 2.80 0.94 20160515 201600 2.90 0.94 20160515 201600 3.00 0.95 20160515 201600 3.08 0.96 20160515 201600 3.18 0.96 20160515 201600 3.25 0.97 20160515 201600 3.32 0.97 20160515 201600 3.38 0.98 20160515 201600 3.45 0.99 20160515 201600 3.53 0.99 20160515 201600 3.60 1.00 20160515 201600 3.68 1.01 20160515 201600 3.76 1.01 20160515 201600 3.84 1.02 20160515 201600 3.90 1.03 20160515 201600 3.98 1.03 20160515 201600 4.06 1.04 20160515 201600 4.12 1.04 20160515 201600 4.18 1.18 20160515 201600 4.18 1.19 20160515 201600 4.21 1.05 20160515 201600 4.22 1.17 20160515 201600 4.23 1.21 20160515 201600 4.29 1.06 20160515 201600 4.31 1.16 20160515 201600 4.32 1.22 20160515 201600 4.37 1.06 20160515 201600 4.41 1.15 20160515 201600 4.44 1.07 20160515 201600 4.45 1.23 20160515 201600 4.50 1.07 20160515 201600 4.50 1.08 20160515 201600 4.51 1.09 20160515 201600 4.51 1.10 20160515 201600 4.51 1.11 20160515 201600 4.51 1.12 20160515 201600 4.51 1.13 20160515 201600 4.51 1.14 20160515 201600 4.59 1.24 20160515 201600 4.67 1.26 20160515 201600 4.73 1.27 20160515 201600 4.78 1.28 20160515 201600 4.84 1.29 20160515 201600 4.89 1.30 20160515 201600 4.94 1.31 20160515 201600 4.99 1.32 20160515 201600 5.01 1.39 20160515 201600 5.02 1.38 20160515 201600 5.02 1.40 20160515 201600 5.02 1.41 20160515 201600 5.03 1.37 20160515 201600 5.03 1.42 20160515 201600 5.03 1.43 20160515 201600 5.03 1.44 20160515 201600 5.05 1.33 20160515 201600 5.05 1.36 20160515 201600 5.07 1.35 20160515 201600 5.08 1.34 20160515 201700 5.06 1.45 20160515 201700 5.08 1.46 20160515 201700 5.12 1.47 20160515 201700 5.16 1.48 20160515 201700 5.21 1.49 20160515 201700 5.28 1.50 20160515 201700 5.34 1.50 20160515 201700 5.42 1.51 20160515 201700 5.50 1.52 20160515 201700 5.58 1.53 20160515 201700 5.65 1.54 20160515 201700 5.73 1.55 20160515 201700 5.82 1.56 20160515 201700 5.89 1.56 20160515 201700 5.96 1.57 20160515 201700 6.03 1.58 20160515 201700 6.10 1.58 20160515 201700 6.16 1.59 20160515 201700 6.23 1.59 20160515 201700 6.30 1.60 20160515 201700 6.37 1.60 20160515 201700 6.44 1.61 20160515 201700 6.51 1.61 20160515 201700 6.56 1.61 20160515 201700 6.59 1.61 20160515 201700 6.64 1.61 20160515 201700 6.68 1.61 20160515 201700 6.72 1.61 20160515 201700 6.77 1.62 20160515 201700 6.82 1.62 20160515 201700 6.86 1.62 20160515 201700 6.91 1.62 20160515 201700 6.96 1.62 20160515 201700 7.02 1.62 20160515 201700 7.07 1.62 20160515 201700 7.12 1.61 20160515 201700 7.18 1.61 20160515 201700 7.24 1.61 20160515 201700 7.29 1.61 20160515 201700 7.34 1.61 20160515 201700 7.40 1.61 20160515 201700 7.45 1.61 20160515 201700 7.51 1.61 20160515 201700 7.57 1.60 20160515 201700 7.63 1.60 20160515 201700 7.68 1.60 20160515 201700 7.74 1.60 20160515 201700 7.80 1.60 20160515 201700 7.85 1.60 20160515 201700 7.89 1.60 20160515 201700 7.93 1.60 20160515 201700 7.96 1.60 20160515 201700 7.99 1.59 20160515 201700 8.03 1.59 20160515 201700 8.07 1.59 20160515 201700 8.10 1.59 20160515 201700 8.13 1.59 20160515 201700 8.16 1.58 20160515 201700 8.16 1.59 20160515 201700 8.17 1.58 20160515 201700 8.17 1.59 20160515 201800 10.17 1.34 20160515 201800 10.59 1.35 20160515 201800 7.61 1.28 20160515 201800 7.75 1.29 20160515 201800 7.88 1.28 20160515 201800 7.97 1.30 20160515 201800 8.15 1.57 20160515 201800 8.16 1.57 20160515 201800 8.17 1.57 20160515 201800 8.18 1.32 20160515 201800 8.25 1.29 20160515 201800 8.26 1.57 20160515 201800 8.34 1.57 20160515 201800 8.35 1.33 20160515 201800 8.41 1.57 20160515 201800 8.50 1.57 20160515 201800 8.53 1.35 20160515 201800 8.58 1.57 20160515 201800 8.59 1.30 20160515 201800 8.66 1.57 20160515 201800 8.74 1.36 20160515 201800 8.74 1.58 20160515 201800 8.82 1.57 20160515 201800 8.86 1.57 20160515 201800 8.88 1.57 20160515 201800 8.89 1.57 20160515 201800 8.90 1.56 20160515 201800 8.90 1.57 20160515 201800 8.91 1.56 20160515 201800 8.94 1.38 20160515 201800 8.94 1.56 20160515 201800 8.97 1.56 20160515 201800 9.00 1.55 20160515 201800 9.01 1.31 20160515 201800 9.03 1.55 20160515 201800 9.06 1.55 20160515 201800 9.07 1.54 20160515 201800 9.08 1.39 20160515 201800 9.11 1.54 20160515 201800 9.12 1.53 20160515 201800 9.14 1.53 20160515 201800 9.17 1.52 20160515 201800 9.23 1.40 20160515 201800 9.25 1.52 20160515 201800 9.28 1.41 20160515 201800 9.29 1.51 20160515 201800 9.30 1.42 20160515 201800 9.33 1.51 20160515 201800 9.34 1.43 20160515 201800 9.39 1.44 20160515 201800 9.39 1.51 20160515 201800 9.42 1.32 20160515 201800 9.43 1.50 20160515 201800 9.44 1.45 20160515 201800 9.45 1.46 20160515 201800 9.47 1.49 20160515 201800 9.50 1.47 20160515 201800 9.50 1.49 20160515 201800 9.54 1.48 20160515 201800 9.76 1.33 20160515 205900 1.88 2.70 20160515 205900 1.89 2.70 20160515 205900 1.90 2.70 20160515 205900 1.91 2.70 20160515 205900 1.92 2.70 20160515 205900 1.93 2.70 20160515 205900 1.95 2.70 20160515 205900 1.98 2.69 20160515 205900 1.99 2.71 20160515 205900 2.01 2.69 20160515 205900 2.02 2.71 20160515 205900 2.05 2.69 20160515 205900 2.06 2.69 20160515 205900 2.08 2.71 20160515 205900 2.09 2.68 20160515 205900 2.11 2.68 20160515 205900 2.12 2.71 20160515 205900 2.14 2.68 20160515 205900 2.17 2.68 20160515 205900 2.18 2.67 20160515 205900 2.19 2.71 20160515 205900 2.22 2.67 20160515 205900 2.22 2.72 20160515 205900 2.23 2.67 20160515 205900 2.27 2.72 20160515 205900 2.33 2.72 20160515 205900 2.37 2.72 20160515 205900 2.42 2.73 20160515 205900 2.47 2.73 20160515 205900 2.51 2.73 20160515 205900 2.58 2.73 20160515 205900 2.62 2.74 20160515 205900 2.69 2.74 20160515 205900 2.74 2.74 20160515 205900 2.76 2.74 20160515 205900 2.78 2.74 20160515 205900 2.79 2.74 20160515 205900 2.82 2.74 20160515 205900 2.84 2.75 20160515 205900 2.85 2.75 20160515 205900 2.88 2.75 20160515 205900 2.88 2.76 20160515 205900 2.89 2.76 20160515 205900 2.90 2.75 20160515 205900 2.90 2.76 20160515 205900 2.91 2.75 20160515 205900 2.92 2.75 20160515 205900 2.92 2.76 20160515 205900 2.93 2.76 20160515 205900 2.95 2.77 20160515 210000 2.97 2.77 20160515 210000 2.99 2.77 20160515 210000 3.01 2.77 20160515 210000 3.04 2.77 20160515 210000 3.06 2.77 20160515 210000 3.09 2.77 20160515 210000 3.12 2.77 20160515 210000 3.15 2.77 20160515 210000 3.18 2.76 20160515 210000 3.19 2.75 20160515 210000 3.20 2.75 20160515 210000 3.20 2.76 20160515 210000 3.21 2.75 20160515 210000 3.21 2.76 20160515 210000 3.22 2.76 20160515 210000 3.23 2.75 20160515 210000 3.23 2.76 20160515 210000 3.24 2.75 20160515 210000 3.24 2.76 20160515 210000 3.26 2.75 20160515 210000 3.26 2.76 20160515 210000 3.27 2.76 20160515 210000 3.28 2.75 20160515 210000 3.28 2.76 20160515 210000 3.29 2.76 20160515 210000 3.30 2.75 20160515 210000 3.32 2.75 20160515 210000 3.35 2.75 20160515 210000 3.40 2.75 20160515 210000 3.46 2.74 20160515 210000 3.51 2.74 20160515 210000 3.57 2.74 20160515 210000 3.63 2.74 20160515 210000 3.69 2.74 20160515 210000 3.74 2.74 20160515 210000 3.79 2.74 20160515 210000 3.84 2.74 20160515 210000 3.90 2.74 20160515 210000 3.92 2.74 20160515 210000 3.98 2.74 20160515 210000 4.01 2.73 20160515 210000 4.04 2.73 20160515 210000 4.10 2.73 20160515 210000 4.13 2.73 20160515 210000 4.18 2.73 20160515 210000 4.21 2.73 20160515 210000 4.22 2.73 20160515 210000 4.25 2.73 20160515 210000 4.26 2.72 20160515 210000 4.29 2.72 20160515 210000 4.31 2.72 20160515 210000 4.33 2.72 20160515 210000 4.37 2.72 20160515 210000 4.39 2.72 20160515 210000 4.41 2.72 20160515 210000 4.42 2.72 20160515 210000 4.43 2.72 20160515 210100 4.17 2.77 20160515 210100 4.18 2.77 20160515 210100 4.18 2.78 20160515 210100 4.19 2.79 20160515 210100 4.20 2.76 20160515 210100 4.20 2.80 20160515 210100 4.22 2.81 20160515 210100 4.23 2.82 20160515 210100 4.24 2.76 20160515 210100 4.26 2.83 20160515 210100 4.27 2.75 20160515 210100 4.28 2.84 20160515 210100 4.30 2.75 20160515 210100 4.32 2.85 20160515 210100 4.33 2.74 20160515 210100 4.34 2.86 20160515 210100 4.36 2.74 20160515 210100 4.37 2.87 20160515 210100 4.40 2.73 20160515 210100 4.41 2.88 20160515 210100 4.42 2.73 20160515 210100 4.43 2.73 20160515 210100 4.44 2.73 20160515 210100 4.44 2.89 20160515 210100 4.47 2.90 20160515 210100 4.52 2.92 20160515 210100 4.55 2.92 20160515 210100 4.57 2.92 20160515 210100 4.60 2.92 20160515 210100 4.63 2.93 20160515 210100 4.65 2.93 20160515 210100 4.67 2.93 20160515 210100 4.70 2.93 20160515 210100 4.72 2.94 20160515 210100 4.75 2.94 20160515 210100 4.81 2.94 20160515 210100 4.90 2.94 20160515 210100 4.99 2.94 20160515 210100 5.07 2.94 20160515 210100 5.14 2.94 20160515 210100 5.23 2.95 20160515 210100 5.32 2.95 20160515 210100 5.39 2.95 20160515 210100 5.48 2.95 20160515 210100 5.57 2.95 20160515 210100 5.66 2.95 20160515 210100 5.73 2.95 20160515 210100 5.82 2.95 20160515 210100 5.91 2.95 20160515 210100 6.01 2.96 20160515 210100 6.08 2.96 20160515 210100 6.18 2.96 20160515 210100 6.30 2.97 20160515 210100 6.45 2.98 20160515 210100 6.57 2.99 20160515 210100 6.71 3.01 20160515 210100 6.85 3.02 20160515 210100 6.97 3.03 20160515 210100 7.10 3.05 20160515 210100 7.24 3.06 20160515 210100 7.38 3.07 20160515 210100 7.49 3.08 20160515 210200 10.02 3.29 20160515 210200 10.11 3.29 20160515 210200 10.18 3.40 20160515 210200 10.21 3.30 20160515 210200 10.29 3.31 20160515 210200 10.39 3.31 20160515 210200 10.48 3.32 20160515 210200 10.49 3.41 20160515 210200 10.58 3.33 20160515 210200 10.64 3.33 20160515 210200 10.70 3.34 20160515 210200 10.76 3.35 20160515 210200 10.82 3.36 20160515 210200 10.84 3.42 20160515 210200 10.87 3.37 20160515 210200 10.94 3.37 20160515 210200 11.01 3.38 20160515 210200 11.06 3.39 20160515 210200 11.12 3.40 20160515 210200 11.14 3.40 20160515 210200 11.14 3.41 20160515 210200 11.15 3.41 20160515 210200 11.15 3.43 20160515 210200 11.16 3.41 20160515 210200 11.17 3.42 20160515 210200 11.18 3.42 20160515 210200 11.19 3.43 20160515 210200 11.20 3.43 20160515 210200 7.64 3.09 20160515 210200 7.78 3.10 20160515 210200 7.92 3.11 20160515 210200 8.05 3.12 20160515 210200 8.19 3.13 20160515 210200 8.33 3.14 20160515 210200 8.49 3.15 20160515 210200 8.60 3.16 20160515 210200 8.63 3.17 20160515 210200 8.65 3.19 20160515 210200 8.66 3.20 20160515 210200 8.69 3.21 20160515 210200 8.72 3.22 20160515 210200 8.75 3.24 20160515 210200 8.78 3.25 20160515 210200 8.82 3.26 20160515 210200 8.85 3.28 20160515 210200 8.87 3.29 20160515 210200 8.88 3.29 20160515 210200 8.90 3.30 20160515 210200 8.92 3.31 20160515 210200 8.93 3.32 20160515 210200 8.94 3.33 20160515 210200 8.95 3.34 20160515 210200 8.97 3.35 20160515 210200 9.04 3.36 20160515 210200 9.22 3.37 20160515 210200 9.42 3.25 20160515 210200 9.43 3.38 20160515 210200 9.52 3.26 20160515 210200 9.62 3.26 20160515 210200 9.66 3.39 20160515 210200 9.74 3.27 20160515 210200 9.84 3.27 20160515 210200 9.89 3.40 20160515 210200 9.92 3.28 20160515 210300 7.73 3.22 20160515 210300 7.73 3.23 20160515 210300 7.73 3.24 20160515 210300 7.73 3.25 20160515 210300 7.76 3.22 20160515 210300 7.81 3.22 20160515 210300 7.87 3.21 20160515 210300 7.90 3.19 20160515 210300 7.91 3.19 20160515 210300 7.92 3.19 20160515 210300 7.93 3.21 20160515 210300 7.94 3.19 20160515 210300 7.94 3.20 20160515 210300 7.96 3.19 20160515 210300 7.96 3.20 20160515 210300 7.97 3.21 20160515 210300 7.98 3.19 20160515 210300 7.98 3.20 20160515 210300 8.01 3.19 20160515 210300 8.01 3.20 20160515 210300 8.02 3.19 20160515 210300 8.02 3.21 20160515 210300 8.04 3.20 20160515 210300 8.05 3.19 20160515 210300 8.06 3.20 20160515 210300 8.07 3.18 20160515 210300 8.07 3.20 20160515 210300 8.08 3.18 20160515 210300 8.09 3.21 20160515 210300 8.10 3.18 20160515 210300 8.11 3.20 20160515 210300 8.12 3.18 20160515 210300 8.12 3.21 20160515 210300 8.13 3.19 20160515 210300 8.14 3.19 20160515 210300 8.15 3.19 20160515 210300 8.16 3.19 20160515 210300 8.17 3.19 20160515 210300 8.17 3.20 20160515 210300 8.18 3.19 20160515 210300 8.18 3.20 20160515 210300 8.18 3.21 20160515 210300 8.27 3.21 20160515 210300 8.36 3.21 20160515 210300 8.45 3.22 20160515 210300 8.52 3.22 20160515 210300 8.62 3.22 20160515 210300 8.71 3.22 20160515 210300 8.79 3.23 20160515 210300 8.89 3.23 20160515 210300 8.99 3.23 20160515 210300 9.10 3.24 20160515 210300 9.20 3.24 20160515 210300 9.30 3.25 20160515 210400 3.63 3.22 20160515 210400 3.67 3.22 20160515 210400 3.71 3.22 20160515 210400 3.76 3.23 20160515 210400 3.80 3.23 20160515 210400 3.84 3.24 20160515 210400 3.89 3.24 20160515 210400 3.93 3.24 20160515 210400 3.97 3.25 20160515 210400 4.03 3.25 20160515 210400 4.07 3.25 20160515 210400 4.13 3.26 20160515 210400 4.17 3.26 20160515 210400 4.21 3.26 20160515 210400 4.26 3.26 20160515 210400 4.29 3.27 20160515 210400 4.34 3.27 20160515 210400 4.37 3.27 20160515 210400 4.42 3.27 20160515 210400 4.45 3.27 20160515 210400 4.50 3.27 20160515 210400 4.56 3.27 20160515 210400 4.63 3.28 20160515 210400 4.69 3.28 20160515 210400 4.77 3.28 20160515 210400 4.86 3.28 20160515 210400 4.95 3.28 20160515 210400 5.09 3.28 20160515 210400 5.24 3.28 20160515 210400 5.39 3.29 20160515 210400 5.52 3.29 20160515 210400 5.68 3.29 20160515 210400 5.84 3.30 20160515 210400 6.00 3.30 20160515 210400 6.14 3.30 20160515 210400 6.27 3.31 20160515 210400 6.34 3.31 20160515 210400 6.39 3.31 20160515 210400 6.45 3.31 20160515 210400 6.51 3.30 20160515 210400 6.56 3.30 20160515 210400 6.61 3.30 20160515 210400 6.67 3.30 20160515 210400 6.72 3.30 20160515 210400 6.78 3.30 20160515 210400 6.86 3.30 20160515 210400 6.95 3.30 20160515 210400 7.03 3.30 20160515 210400 7.10 3.30 20160515 210400 7.18 3.30 20160515 210400 7.27 3.30 20160515 210400 7.35 3.30 20160515 210400 7.42 3.30 20160515 210400 7.47 3.29 20160515 210400 7.51 3.29 20160515 210400 7.54 3.29 20160515 210400 7.57 3.29 20160515 210400 7.61 3.28 20160515 210400 7.64 3.28 20160515 210400 7.67 3.28 20160515 210400 7.71 3.27 20160515 210400 7.73 3.26 20160515 210400 7.73 3.27 20160515 210500 2.21 3.16 20160515 210500 2.22 3.16 20160515 210500 2.23 3.16 20160515 210500 2.26 3.17 20160515 210500 2.29 3.15 20160515 210500 2.30 3.17 20160515 210500 2.35 3.15 20160515 210500 2.35 3.17 20160515 210500 2.41 3.18 20160515 210500 2.44 3.14 20160515 210500 2.48 3.18 20160515 210500 2.56 3.14 20160515 210500 2.56 3.18 20160515 210500 2.58 3.18 20160515 210500 2.60 3.19 20160515 210500 2.63 3.19 20160515 210500 2.66 3.14 20160515 210500 2.68 3.19 20160515 210500 2.73 3.19 20160515 210500 2.78 3.19 20160515 210500 2.80 3.13 20160515 210500 2.86 3.19 20160515 210500 2.92 3.20 20160515 210500 2.95 3.13 20160515 210500 3.02 3.20 20160515 210500 3.09 3.20 20160515 210500 3.11 3.12 20160515 210500 3.15 3.20 20160515 210500 3.21 3.20 20160515 210500 3.25 3.12 20160515 210500 3.29 3.21 20160515 210500 3.35 3.21 20160515 210500 3.42 3.21 20160515 210500 3.44 3.12 20160515 210500 3.49 3.21 20160515 210500 3.56 3.21 20160515 210500 3.63 3.11 20160515 210500 3.79 3.11 20160515 210500 3.99 3.10 20160515 210500 4.19 3.10 20160515 210500 4.39 3.10 20160515 210500 4.56 3.09 20160515 210500 4.77 3.09 20160515 210500 4.95 3.09 20160515 210500 5.09 3.08 20160515 210500 5.27 3.08 20160515 210500 5.46 3.08 20160515 210500 5.64 3.08 20160515 210500 5.79 3.08 20160515 210500 5.98 3.08 20160515 210500 6.17 3.07 20160515 210500 6.33 3.07 20160515 210500 6.51 3.07 20160515 210500 6.69 3.07 20160515 210500 6.86 3.07 20160515 210500 7.01 3.07 20160515 210500 7.19 3.07 20160515 210500 7.37 3.07 20160515 210500 7.55 3.07 20160515 210500 7.70 3.07 20160515 210500 7.89 3.08 20160515 210500 8.11 3.08 20160515 210600 10.08 3.01 20160515 210600 10.18 3.02 20160515 210600 10.31 3.04 20160515 210600 10.46 3.05 20160515 210600 10.59 3.07 20160515 210600 10.70 3.08 20160515 210600 10.85 3.10 20160515 210600 10.98 3.11 20160515 210600 11.05 3.13 20160515 210600 11.12 3.15 20160515 210600 11.19 3.18 20160515 210600 11.26 3.20 20160515 210600 11.33 3.22 20160515 210600 11.40 3.25 20160515 210600 11.48 3.27 20160515 210600 11.55 3.29 20160515 210600 11.63 3.31 20160515 210600 11.66 3.34 20160515 210600 11.69 3.36 20160515 210600 11.71 3.38 20160515 210600 11.75 3.41 20160515 210600 11.78 3.43 20160515 210600 11.81 3.45 20160515 210600 11.84 3.48 20160515 210600 11.88 3.50 20160515 210600 11.90 3.53 20160515 210600 11.92 3.55 20160515 210600 11.93 3.58 20160515 210600 11.94 3.60 20160515 210600 11.96 3.62 20160515 210600 8.28 3.08 20160515 210600 8.50 3.09 20160515 210600 8.71 3.09 20160515 210600 8.72 2.95 20160515 210600 8.74 2.96 20160515 210600 8.76 2.95 20160515 210600 8.78 2.96 20160515 210600 8.80 2.97 20160515 210600 8.84 2.98 20160515 210600 8.88 2.95 20160515 210600 8.88 2.98 20160515 210600 8.91 3.10 20160515 210600 8.92 2.99 20160515 210600 8.96 3.00 20160515 210600 9.01 3.00 20160515 210600 9.02 2.96 20160515 210600 9.05 3.02 20160515 210600 9.08 3.03 20160515 210600 9.09 3.10 20160515 210600 9.13 3.04 20160515 210600 9.17 2.96 20160515 210600 9.18 3.05 20160515 210600 9.24 3.06 20160515 210600 9.29 2.97 20160515 210600 9.30 3.11 20160515 210600 9.31 3.08 20160515 210600 9.39 3.09 20160515 210600 9.43 2.97 20160515 210600 9.48 3.10 20160515 210600 9.50 3.11 20160515 210600 9.56 2.98 20160515 210600 9.71 2.98 20160515 210600 9.81 2.98 20160515 210600 9.94 2.99 20160515 210700 10.17 4.74 20160515 210700 10.43 4.74 20160515 210700 10.73 4.75 20160515 210700 11.06 4.75 20160515 210700 11.32 4.75 20160515 210700 11.55 4.75 20160515 210700 11.78 4.75 20160515 210700 11.98 3.65 20160515 210700 11.99 3.68 20160515 210700 12.01 3.71 20160515 210700 12.03 3.73 20160515 210700 12.05 4.75 20160515 210700 12.08 3.76 20160515 210700 12.18 3.80 20160515 210700 12.26 3.83 20160515 210700 12.29 4.74 20160515 210700 12.35 3.86 20160515 210700 12.45 3.90 20160515 210700 12.54 3.93 20160515 210700 12.57 4.74 20160515 210700 12.62 3.96 20160515 210700 12.71 4.00 20160515 210700 12.81 4.04 20160515 210700 12.88 4.74 20160515 210700 12.90 4.07 20160515 210700 13.02 4.11 20160515 210700 13.15 4.15 20160515 210700 13.16 4.73 20160515 210700 13.29 4.19 20160515 210700 13.39 4.22 20160515 210700 13.48 4.73 20160515 210700 13.53 4.27 20160515 210700 13.67 4.72 20160515 210700 13.68 4.31 20160515 210700 13.69 4.70 20160515 210700 13.71 4.69 20160515 210700 13.72 4.67 20160515 210700 13.74 4.65 20160515 210700 13.75 4.63 20160515 210700 13.76 4.62 20160515 210700 13.78 4.60 20160515 210700 13.79 4.34 20160515 210700 13.80 4.58 20160515 210700 13.82 4.56 20160515 210700 13.85 4.54 20160515 210700 13.87 4.52 20160515 210700 13.89 4.50 20160515 210700 13.91 4.48 20160515 210700 13.92 4.45 20160515 210700 13.93 4.43 20160515 210700 13.95 4.38 20160515 210700 13.95 4.41 20160515 210700 8.75 4.72 20160515 210700 8.89 4.73 20160515 210700 9.01 4.74 20160515 210700 9.03 4.72 20160515 210700 9.15 4.75 20160515 210700 9.28 4.76 20160515 210700 9.32 4.73 20160515 210700 9.40 4.77 20160515 210700 9.54 4.79 20160515 210700 9.57 4.73 20160515 210700 9.68 4.80 20160515 210700 9.86 4.73 20160515 210800 10.00 5.80 20160515 210800 10.00 5.87 20160515 210800 10.01 5.48 20160515 210800 10.01 5.76 20160515 210800 10.03 5.73 20160515 210800 10.04 5.69 20160515 210800 10.05 5.66 20160515 210800 10.06 5.52 20160515 210800 10.07 5.62 20160515 210800 10.08 5.91 20160515 210800 10.10 5.58 20160515 210800 10.12 5.55 20160515 210800 10.16 5.94 20160515 210800 10.25 5.98 20160515 210800 10.34 6.02 20160515 210800 10.43 6.06 20160515 210800 10.53 6.10 20160515 210800 10.63 6.14 20160515 210800 10.73 6.18 20160515 210800 10.85 6.21 20160515 210800 11.06 6.26 20160515 210800 11.28 6.30 20160515 210800 11.46 6.33 20160515 210800 11.68 6.38 20160515 210800 11.91 6.42 20160515 210800 12.01 6.74 20160515 210800 12.08 6.71 20160515 210800 12.13 6.46 20160515 210800 12.15 6.69 20160515 210800 12.22 6.67 20160515 210800 12.29 6.64 20160515 210800 12.32 6.50 20160515 210800 12.36 6.62 20160515 210800 12.43 6.61 20160515 210800 12.51 6.58 20160515 210800 12.56 6.54 20160515 210800 12.58 6.57 20160515 210800 8.95 5.01 20160515 210800 8.97 4.98 20160515 210800 9.03 5.04 20160515 210800 9.09 4.96 20160515 210800 9.13 5.07 20160515 210800 9.19 4.94 20160515 210800 9.22 5.10 20160515 210800 9.30 4.92 20160515 210800 9.32 5.12 20160515 210800 9.43 4.90 20160515 210800 9.44 5.15 20160515 210800 9.54 5.18 20160515 210800 9.55 4.88 20160515 210800 9.65 4.86 20160515 210800 9.67 5.22 20160515 210800 9.77 4.84 20160515 210800 9.79 5.24 20160515 210800 9.82 4.81 20160515 210800 9.85 5.28 20160515 210800 9.85 5.31 20160515 210800 9.88 5.34 20160515 210800 9.89 4.82 20160515 210800 9.91 5.38 20160515 210800 9.94 5.41 20160515 210800 9.97 5.45 20160515 210800 9.99 5.83 20160515 210900 12.03 6.80 20160515 210900 12.07 6.86 20160515 210900 12.10 6.91 20160515 210900 12.14 6.98 20160515 210900 12.19 7.04 20160515 210900 12.24 7.09 20160515 210900 12.30 7.15 20160515 210900 12.37 7.20 20160515 210900 12.45 7.26 20160515 210900 12.55 7.29 20160515 210900 12.68 7.33 20160515 210900 12.80 7.37 20160515 210900 12.87 8.10 20160515 210900 12.90 7.40 20160515 210900 12.92 8.12 20160515 210900 12.93 8.07 20160515 210900 13.00 8.04 20160515 210900 13.01 8.15 20160515 210900 13.03 7.44 20160515 210900 13.06 8.02 20160515 210900 13.11 8.18 20160515 210900 13.12 7.99 20160515 210900 13.16 7.48 20160515 210900 13.19 7.96 20160515 210900 13.21 8.22 20160515 210900 13.24 7.94 20160515 210900 13.26 7.52 20160515 210900 13.29 8.24 20160515 210900 13.31 7.91 20160515 210900 13.38 7.88 20160515 210900 13.39 7.56 20160515 210900 13.39 8.27 20160515 210900 13.42 7.82 20160515 210900 13.42 7.85 20160515 210900 13.43 7.79 20160515 210900 13.44 7.75 20160515 210900 13.45 7.69 20160515 210900 13.45 7.72 20160515 210900 13.46 7.66 20160515 210900 13.47 7.59 20160515 210900 13.47 7.63 20160515 210900 13.49 8.30 20160515 210900 13.58 8.33 20160515 210900 13.69 8.36 20160515 210900 13.73 8.38 20160515 210900 13.77 8.41 20160515 210900 13.81 8.44 20160515 210900 13.85 8.47 20160515 210900 13.89 8.50 20160515 210900 13.93 8.52 20160515 210900 13.97 8.55 20160515 210900 14.02 8.58 20160515 210900 14.05 8.60 20160515 210900 14.10 8.62 20160515 210900 14.14 8.64 20160515 210900 14.17 8.66 20160515 210900 14.22 8.69 20160515 210900 14.26 8.71 20160515 210900 14.30 8.73 20160515 210900 14.34 8.75 20160515 210900 14.38 8.77 20160515 210900 14.44 8.79 20160515 210900 14.49 8.81 20160515 210900 14.55 8.83 20160515 211000 14.61 8.85 20160515 211000 14.66 8.86 20160515 211000 14.72 8.88 20160515 211000 14.78 8.90 20160515 211000 14.82 8.91 20160515 211000 14.89 8.93 20160515 211000 14.95 8.95 20160515 211000 15.03 8.97 20160515 211000 15.09 8.98 20160515 211000 15.17 9.00 20160515 211000 15.25 9.02 20160515 211000 15.31 9.03 20160515 211000 15.39 9.05 20160515 211000 15.47 9.06 20160515 211000 15.53 9.08 20160515 211000 15.67 9.10 20160515 211000 15.80 9.11 20160515 211000 15.94 9.13 20160515 211000 16.05 9.14 20160515 211000 16.20 9.16 20160515 211000 16.33 9.18 20160515 211000 16.44 9.19 20160515 211000 16.58 9.21 20160515 211000 16.70 9.22 20160515 211000 16.78 9.23 20160515 211000 16.86 9.24 20160515 211000 16.94 9.24 20160515 211000 17.01 9.25 20160515 211000 17.09 9.25 20160515 211000 17.18 9.26 20160515 211000 17.27 9.27 20160515 211000 17.34 9.28 20160515 211000 17.41 9.28 20160515 211000 17.43 9.28 20160515 211000 17.45 9.28 20160515 211000 17.48 9.28 20160515 211000 17.50 9.28 20160515 211000 17.52 9.28 20160515 211000 17.55 9.27 20160515 211000 17.57 9.27 20160515 211000 17.60 9.27 20160515 211000 17.62 9.27 20160515 211000 17.66 9.27 20160515 211000 17.69 9.26 20160515 211000 17.71 9.26 20160515 211000 17.74 9.25 20160515 211000 17.78 9.26 20160515 211000 17.80 9.25 20160515 211000 17.83 9.24 20160515 211000 17.86 9.24 20160515 211000 17.88 9.22 20160515 211000 17.92 9.20 20160515 211000 17.94 9.17 20160515 211000 17.96 9.15 20160515 211000 17.99 9.12 20160515 211000 18.02 9.10 20160515 211000 18.05 9.07 20160515 211000 18.08 9.06 20160515 211000 18.10 9.03 20160515 211000 18.11 9.02 20160515 211000 18.12 9.01 20160515 211000 18.14 8.99 20160515 211000 18.16 8.98 20160515 211100 16.61 6.22 20160515 211100 16.69 6.29 20160515 211100 16.77 6.36 20160515 211100 16.84 6.42 20160515 211100 16.93 6.49 20160515 211100 17.01 6.56 20160515 211100 17.09 6.62 20160515 211100 17.15 6.69 20160515 211100 17.19 6.76 20160515 211100 17.23 6.83 20160515 211100 17.27 6.90 20160515 211100 17.31 6.97 20160515 211100 17.36 7.04 20160515 211100 17.39 7.10 20160515 211100 17.44 7.17 20160515 211100 17.49 7.25 20160515 211100 17.53 7.30 20160515 211100 17.57 7.37 20160515 211100 17.61 7.44 20160515 211100 17.65 7.50 20160515 211100 17.70 7.56 20160515 211100 17.74 7.63 20160515 211100 17.78 7.68 20160515 211100 17.84 7.75 20160515 211100 17.89 7.82 20160515 211100 17.89 7.86 20160515 211100 17.89 7.92 20160515 211100 17.89 7.97 20160515 211100 17.90 8.02 20160515 211100 17.91 8.07 20160515 211100 17.91 8.11 20160515 211100 17.91 8.47 20160515 211100 17.91 8.51 20160515 211100 17.91 8.54 20160515 211100 17.91 8.57 20160515 211100 17.92 8.17 20160515 211100 17.92 8.40 20160515 211100 17.92 8.43 20160515 211100 17.93 8.21 20160515 211100 17.93 8.37 20160515 211100 17.93 8.60 20160515 211100 17.93 8.62 20160515 211100 17.94 8.26 20160515 211100 17.94 8.30 20160515 211100 17.94 8.33 20160515 211100 17.94 8.64 20160515 211100 17.95 8.67 20160515 211100 17.97 8.69 20160515 211100 17.97 8.71 20160515 211100 17.98 8.74 20160515 211100 17.99 8.76 20160515 211100 18.00 8.77 20160515 211100 18.02 8.79 20160515 211100 18.05 8.81 20160515 211100 18.07 8.83 20160515 211100 18.10 8.84 20160515 211100 18.14 8.86 20160515 211100 18.16 8.97 20160515 211100 18.17 8.88 20160515 211100 18.18 8.95 20160515 211100 18.20 8.89 20160515 211100 18.21 8.94 20160515 211100 18.23 8.93 20160515 211100 18.24 8.91 20160515 211200 12.11 3.53 20160515 211200 12.14 3.55 20160515 211200 12.17 3.58 20160515 211200 12.21 3.61 20160515 211200 12.24 3.63 20160515 211200 12.25 4.34 20160515 211200 12.27 4.31 20160515 211200 12.28 3.66 20160515 211200 12.28 4.38 20160515 211200 12.29 4.27 20160515 211200 12.31 4.23 20160515 211200 12.32 3.69 20160515 211200 12.33 4.20 20160515 211200 12.35 3.71 20160515 211200 12.35 4.16 20160515 211200 12.37 4.12 20160515 211200 12.37 4.43 20160515 211200 12.39 3.74 20160515 211200 12.39 4.08 20160515 211200 12.41 4.04 20160515 211200 12.42 3.77 20160515 211200 12.43 3.80 20160515 211200 12.43 3.83 20160515 211200 12.43 3.98 20160515 211200 12.43 4.01 20160515 211200 12.44 3.86 20160515 211200 12.44 3.89 20160515 211200 12.44 3.92 20160515 211200 12.44 3.95 20160515 211200 12.45 4.47 20160515 211200 12.54 4.52 20160515 211200 12.63 4.57 20160515 211200 12.71 4.61 20160515 211200 12.80 4.65 20160515 211200 12.90 4.70 20160515 211200 13.00 4.75 20160515 211200 13.12 4.80 20160515 211200 13.27 4.85 20160515 211200 13.43 4.90 20160515 211200 13.55 4.95 20160515 211200 13.70 5.00 20160515 211200 13.86 5.05 20160515 211200 13.99 5.10 20160515 211200 14.14 5.15 20160515 211200 14.28 5.20 20160515 211200 14.39 5.24 20160515 211200 14.52 5.29 20160515 211200 14.66 5.34 20160515 211200 14.77 5.38 20160515 211200 14.90 5.43 20160515 211200 15.04 5.48 20160515 211200 15.15 5.52 20160515 211200 15.28 5.57 20160515 211200 15.42 5.62 20160515 211200 15.51 5.66 20160515 211200 15.63 5.72 20160515 211200 15.76 5.77 20160515 211200 15.88 5.83 20160515 211200 15.99 5.87 20160515 211200 16.11 5.93 20160515 211200 16.24 5.99 20160515 211200 16.35 6.03 20160515 211200 16.46 6.10 20160515 211200 16.54 6.16 20160515 211300 10.44 2.40 20160515 211300 10.47 2.41 20160515 211300 10.52 2.42 20160515 211300 10.52 2.79 20160515 211300 10.52 2.81 20160515 211300 10.54 2.78 20160515 211300 10.56 2.76 20160515 211300 10.57 2.43 20160515 211300 10.57 2.83 20160515 211300 10.59 2.74 20160515 211300 10.61 2.73 20160515 211300 10.62 2.85 20160515 211300 10.63 2.45 20160515 211300 10.65 2.71 20160515 211300 10.68 2.87 20160515 211300 10.69 2.46 20160515 211300 10.70 2.70 20160515 211300 10.74 2.47 20160515 211300 10.74 2.69 20160515 211300 10.74 2.89 20160515 211300 10.79 2.67 20160515 211300 10.79 2.91 20160515 211300 10.80 2.49 20160515 211300 10.82 2.65 20160515 211300 10.84 2.64 20160515 211300 10.85 2.50 20160515 211300 10.85 2.93 20160515 211300 10.86 2.62 20160515 211300 10.88 2.61 20160515 211300 10.89 2.51 20160515 211300 10.89 2.59 20160515 211300 10.91 2.58 20160515 211300 10.92 2.95 20160515 211300 10.93 2.56 20160515 211300 10.94 2.53 20160515 211300 10.94 2.54 20160515 211300 10.98 2.97 20160515 211300 11.05 2.99 20160515 211300 11.10 3.02 20160515 211300 11.14 3.03 20160515 211300 11.19 3.06 20160515 211300 11.24 3.08 20160515 211300 11.28 3.10 20160515 211300 11.32 3.12 20160515 211300 11.37 3.14 20160515 211300 11.41 3.17 20160515 211300 11.45 3.19 20160515 211300 11.48 3.21 20160515 211300 11.50 3.23 20160515 211300 11.53 3.25 20160515 211300 11.55 3.27 20160515 211300 11.58 3.29 20160515 211300 11.60 3.31 20160515 211300 11.62 3.33 20160515 211300 11.65 3.35 20160515 211300 11.69 3.37 20160515 211300 11.74 3.39 20160515 211300 11.79 3.41 20160515 211300 11.84 3.43 20160515 211300 11.89 3.45 20160515 211300 11.95 3.47 20160515 211300 11.99 3.49 20160515 211300 12.05 3.51 20160515 211400 10.16 2.21 20160515 211400 10.16 2.22 20160515 211400 10.16 2.23 20160515 211400 10.17 2.18 20160515 211400 10.17 2.19 20160515 211400 10.17 2.24 20160515 211400 10.18 2.11 20160515 211400 10.18 2.15 20160515 211400 10.18 2.16 20160515 211400 10.19 2.09 20160515 211400 10.19 2.12 20160515 211400 10.19 2.13 20160515 211400 10.19 2.25 20160515 211400 10.20 2.26 20160515 211400 10.21 2.27 20160515 211400 10.21 2.28 20160515 211400 10.22 2.29 20160515 211400 10.23 2.08 20160515 211400 10.23 2.30 20160515 211400 10.24 2.31 20160515 211400 10.25 2.32 20160515 211400 10.26 2.33 20160515 211400 10.27 2.06 20160515 211400 10.27 2.34 20160515 211400 10.28 2.34 20160515 211400 10.28 2.35 20160515 211400 10.29 2.36 20160515 211400 10.31 2.04 20160515 211400 10.31 2.36 20160515 211400 10.33 2.37 20160515 211400 10.35 2.03 20160515 211400 10.35 2.38 20160515 211400 10.37 2.38 20160515 211400 10.40 2.01 20160515 211400 10.40 2.39 20160515 211400 10.42 2.39 20160515 211400 10.45 1.99 20160515 212900 10.00 3.20 20160515 212900 10.05 3.21 20160515 212900 10.09 3.22 20160515 212900 10.14 3.23 20160515 212900 10.19 3.24 20160515 212900 10.20 3.25 20160515 212900 10.22 3.29 20160515 212900 10.22 3.30 20160515 212900 10.22 3.31 20160515 212900 10.22 3.32 20160515 212900 10.23 3.25 20160515 212900 10.23 3.29 20160515 212900 10.23 3.30 20160515 212900 10.23 3.31 20160515 212900 10.23 3.32 20160515 212900 10.25 3.26 20160515 212900 10.25 3.32 20160515 212900 10.26 3.32 20160515 212900 10.26 3.34 20160515 212900 10.27 3.35 20160515 212900 10.28 3.27 20160515 212900 10.28 3.32 20160515 212900 10.30 3.31 20160515 212900 10.30 3.37 20160515 212900 10.31 3.27 20160515 212900 10.33 3.31 20160515 212900 10.34 3.28 20160515 212900 10.35 3.31 20160515 212900 10.37 3.29 20160515 212900 10.38 3.31 20160515 212900 10.41 3.29 20160515 212900 10.41 3.30 20160515 212900 10.43 3.30 20160515 212900 8.99 2.96 20160515 212900 9.03 2.98 20160515 212900 9.07 2.99 20160515 212900 9.10 3.00 20160515 212900 9.15 3.01 20160515 212900 9.19 3.03 20160515 212900 9.24 3.04 20160515 212900 9.29 3.05 20160515 212900 9.34 3.07 20160515 212900 9.39 3.08 20160515 212900 9.44 3.09 20160515 212900 9.49 3.10 20160515 212900 9.54 3.11 20160515 212900 9.60 3.12 20160515 212900 9.64 3.13 20160515 212900 9.70 3.14 20160515 212900 9.75 3.15 20160515 212900 9.80 3.16 20160515 212900 9.85 3.17 20160515 212900 9.90 3.18 20160515 212900 9.94 3.19 20160515 213000 6.07 2.30 20160515 213000 6.11 2.31 20160515 213000 6.19 2.32 20160515 213000 6.26 2.32 20160515 213000 6.32 2.33 20160515 213000 6.40 2.34 20160515 213000 6.45 2.35 20160515 213000 6.53 2.35 20160515 213000 6.61 2.36 20160515 213000 6.68 2.37 20160515 213000 6.78 2.38 20160515 213000 6.89 2.39 20160515 213000 6.98 2.40 20160515 213000 7.09 2.41 20160515 213000 7.20 2.42 20160515 213000 7.29 2.43 20160515 213000 7.41 2.44 20160515 213000 7.53 2.45 20160515 213000 7.59 2.45 20160515 213000 7.65 2.46 20160515 213000 7.72 2.47 20160515 213000 7.77 2.48 20160515 213000 7.84 2.49 20160515 213000 7.91 2.50 20160515 213000 7.98 2.51 20160515 213000 8.02 2.70 20160515 213000 8.02 2.71 20160515 213000 8.05 2.52 20160515 213000 8.05 2.69 20160515 213000 8.07 2.68 20160515 213000 8.07 2.72 20160515 213000 8.10 2.67 20160515 213000 8.13 2.53 20160515 213000 8.13 2.66 20160515 213000 8.13 2.73 20160515 213000 8.14 2.54 20160515 213000 8.15 2.55 20160515 213000 8.16 2.65 20160515 213000 8.17 2.56 20160515 213000 8.18 2.57 20160515 213000 8.18 2.64 20160515 213000 8.19 2.58 20160515 213000 8.19 2.75 20160515 213000 8.20 2.59 20160515 213000 8.21 2.60 20160515 213000 8.21 2.63 20160515 213000 8.23 2.62 20160515 213000 8.24 2.63 20160515 213000 8.24 2.76 20160515 213000 8.30 2.77 20160515 213000 8.37 2.78 20160515 213000 8.42 2.79 20160515 213000 8.48 2.81 20160515 213000 8.54 2.82 20160515 213000 8.59 2.83 20160515 213000 8.64 2.85 20160515 213000 8.69 2.86 20160515 213000 8.73 2.88 20160515 213000 8.78 2.89 20160515 213000 8.83 2.91 20160515 213000 8.87 2.92 20160515 213000 8.92 2.94 20160515 213000 8.97 2.95 20160515 213100 3.33 2.15 20160515 213100 3.36 2.15 20160515 213100 3.38 2.15 20160515 213100 3.39 2.15 20160515 213100 3.43 2.15 20160515 213100 3.46 2.15 20160515 213100 3.49 2.15 20160515 213100 3.53 2.15 20160515 213100 3.54 2.15 20160515 213100 3.57 2.15 20160515 213100 3.60 2.15 20160515 213100 3.61 2.16 20160515 213100 3.66 2.15 20160515 213100 3.67 2.16 20160515 213100 3.73 2.15 20160515 213100 3.73 2.16 20160515 213100 3.79 2.15 20160515 213100 3.79 2.16 20160515 213100 3.85 2.15 20160515 213100 3.86 2.17 20160515 213100 3.92 2.16 20160515 213100 3.92 2.17 20160515 213100 3.98 2.16 20160515 213100 3.99 2.17 20160515 213100 4.05 2.16 20160515 213100 4.07 2.18 20160515 213100 4.13 2.16 20160515 213100 4.13 2.18 20160515 213100 4.19 2.16 20160515 213100 4.22 2.18 20160515 213100 4.26 2.16 20160515 213100 4.30 2.19 20160515 213100 4.33 2.17 20160515 213100 4.37 2.19 20160515 213100 4.38 2.17 20160515 213100 4.45 2.17 20160515 213100 4.46 2.20 20160515 213100 4.52 2.18 20160515 213100 4.54 2.20 20160515 213100 4.58 2.18 20160515 213100 4.61 2.20 20160515 213100 4.65 2.18 20160515 213100 4.72 2.19 20160515 213100 4.78 2.19 20160515 213100 4.85 2.20 20160515 213100 4.94 2.20 20160515 213100 5.00 2.21 20160515 213100 5.09 2.21 20160515 213100 5.17 2.22 20160515 213100 5.26 2.22 20160515 213100 5.33 2.23 20160515 213100 5.41 2.23 20160515 213100 5.49 2.24 20160515 213100 5.55 2.24 20160515 213100 5.62 2.25 20160515 213100 5.69 2.26 20160515 213100 5.74 2.26 20160515 213100 5.81 2.27 20160515 213100 5.88 2.28 20160515 213100 5.93 2.28 20160515 213100 6.00 2.29 20160515 213200 4.70 2.21 20160515 213200 4.79 2.21 20160515 213200 4.87 2.22 20160515 213200 4.96 2.22 20160515 213200 5.06 2.23 20160515 213200 5.15 2.23 20160515 213200 5.26 2.23 20160515 213200 5.30 2.24 20160515 213200 5.34 2.24 20160515 213200 5.39 2.24 20160515 213200 5.45 2.25 20160515 213200 5.50 2.25 20160515 213200 5.56 2.26 20160515 213200 5.62 2.26 20160515 213200 5.68 2.26 20160515 213200 5.74 2.27 20160515 213200 5.78 2.27 20160515 213200 5.82 2.27 20160515 213200 5.86 2.28 20160515 213200 5.89 2.28 20160515 213200 5.93 2.28 20160515 213200 5.97 2.29 20160515 213200 6.01 2.29 20160515 213200 6.04 2.29 20160515 213200 6.08 2.29 20160515 213200 6.14 2.30 20160515 213200 6.20 2.30 20160515 213200 6.23 2.34 20160515 213200 6.25 2.30 20160515 213200 6.31 2.31 20160515 213200 6.36 2.35 20160515 213200 6.38 2.31 20160515 213200 6.43 2.31 20160515 213200 6.49 2.35 20160515 213200 6.50 2.31 20160515 213200 6.57 2.32 20160515 213200 6.61 2.32 20160515 213200 6.61 2.35 20160515 213200 6.66 2.32 20160515 213200 6.71 2.33 20160515 213200 6.74 2.35 20160515 213200 6.75 2.33 20160515 213200 6.79 2.35 20160515 213200 6.80 2.33 20160515 213200 6.83 2.35 20160515 213200 6.86 2.33 20160515 213200 6.88 2.35 20160515 213200 6.90 2.34 20160515 213200 6.93 2.35 20160515 213200 6.96 2.34 20160515 213200 6.97 2.35 20160515 213200 7.02 2.34 20160515 213200 7.02 2.35 20160515 213200 7.04 2.34 20160515 213200 7.06 2.35 20160515 213200 7.08 2.35 20160515 213200 7.08 2.36 20160515 213200 7.09 2.35 20160515 213200 7.11 2.35 20160515 213200 7.13 2.35 20160515 213200 7.13 2.36 20160515 213200 7.14 2.35 20160515 213200 7.16 2.36 20160515 213200 7.18 2.36 20160515 213300 0.92 2.26 20160515 213300 0.93 2.26 20160515 213300 0.94 2.26 20160515 213300 0.96 2.26 20160515 213300 0.99 2.26 20160515 213300 1.00 2.26 20160515 213300 1.03 2.26 20160515 213300 1.05 2.26 20160515 213300 1.09 2.26 20160515 213300 1.12 2.26 20160515 213300 1.16 2.26 20160515 213300 1.17 2.26 20160515 213300 1.22 2.26 20160515 213300 1.25 2.26 20160515 213300 1.28 2.26 20160515 213300 1.32 2.26 20160515 213300 1.34 2.26 20160515 213300 1.40 2.26 20160515 213300 1.41 2.27 20160515 213300 1.46 2.26 20160515 213300 1.50 2.27 20160515 213300 1.52 2.26 20160515 213300 1.58 2.26 20160515 213300 1.58 2.27 20160515 213300 1.62 2.26 20160515 213300 1.67 2.26 20160515 213300 1.68 2.27 20160515 213300 1.72 2.26 20160515 213300 1.77 2.27 20160515 213300 1.78 2.26 20160515 213300 1.85 2.26 20160515 213300 1.85 2.27 20160515 213300 1.99 2.27 20160515 213300 2.12 2.27 20160515 213300 2.24 2.27 20160515 213300 2.38 2.27 20160515 213300 2.52 2.28 20160515 213300 2.65 2.28 20160515 213300 2.79 2.28 20160515 213300 2.93 2.28 20160515 213300 3.06 2.28 20160515 213300 3.22 2.28 20160515 213300 3.38 2.29 20160515 213300 3.51 2.29 20160515 213300 3.68 2.29 20160515 213300 3.85 2.29 20160515 213300 4.02 2.30 20160515 213300 4.17 2.30 20160515 213300 4.35 2.30 20160515 213300 4.50 2.30 20160515 213300 4.61 2.31 20160515 213300 4.73 2.31 20160515 213300 4.87 2.31 20160515 213300 5.00 2.32 20160515 213300 5.15 2.32 20160515 213300 5.32 2.32 20160515 213300 5.47 2.33 20160515 213300 5.65 2.33 20160515 213300 5.79 2.33 20160515 213300 5.88 2.34 20160515 213300 6.00 2.34 20160515 213300 6.12 2.34 20160515 213400 1.91 2.26 20160515 213400 1.97 2.26 20160515 213400 2.04 2.26 20160515 213400 2.10 2.26 20160515 213400 2.18 2.26 20160515 213400 2.27 2.26 20160515 213400 2.34 2.26 20160515 213400 2.43 2.26 20160515 213400 2.52 2.26 20160515 213400 2.58 2.26 20160515 213400 2.67 2.26 20160515 213400 2.76 2.26 20160515 213400 2.84 2.26 20160515 213400 2.93 2.26 20160515 213400 3.02 2.26 20160515 213400 3.11 2.26 20160515 213400 3.18 2.26 20160515 213400 3.27 2.26 20160515 213400 3.36 2.26 20160515 213400 3.44 2.26 20160515 213400 3.53 2.26 20160515 213400 3.61 2.26 20160515 213400 3.67 2.26 20160515 213400 3.76 2.26 20160515 213400 3.84 2.26 20160515 213400 3.92 2.26 20160515 213400 4.00 2.26 20160515 213400 4.09 2.26 20160515 213400 4.15 2.26 20160515 213400 4.24 2.26 20160515 213400 4.33 2.26 20160515 213400 4.43 2.26 20160515 213400 4.51 2.26 20160515 213400 4.60 2.26 20160515 213400 4.68 2.26 20160515 213400 4.76 2.26 20160515 213400 4.86 2.26 20160515 213400 4.95 2.26 20160515 213400 5.05 2.26 20160515 213400 5.18 2.26 20160515 213400 5.30 2.26 20160515 213400 5.42 2.26 20160515 213400 5.56 2.27 20160515 213400 5.70 2.27 20160515 213400 5.82 2.27 20160515 213400 5.96 2.27 20160515 213400 6.09 2.27 20160515 213400 6.21 2.27 20160515 213400 6.32 2.27 20160515 213400 6.44 2.28 20160515 213400 6.56 2.28 20160515 213400 6.65 2.28 20160515 213400 6.78 2.28 20160515 213400 6.90 2.28 20160515 213400 7.00 2.29 20160515 213400 7.12 2.29 20160515 213400 7.21 2.29 20160515 213400 7.30 2.29 20160515 213400 7.40 2.30 20160515 213400 7.51 2.30 20160515 213400 7.61 2.30 20160515 213400 7.68 2.31 20160515 213400 7.79 2.31 20160515 213400 7.89 2.31 20160515 213500 10.02 2.59 20160515 213500 10.08 2.59 20160515 213500 10.14 2.60 20160515 213500 10.19 2.60 20160515 213500 10.21 2.60 20160515 213500 7.98 2.31 20160515 213500 8.07 2.32 20160515 213500 8.15 2.33 20160515 213500 8.23 2.33 20160515 213500 8.32 2.34 20160515 213500 8.41 2.34 20160515 213500 8.49 2.35 20160515 213500 8.57 2.35 20160515 213500 8.66 2.36 20160515 213500 8.73 2.36 20160515 213500 8.78 2.37 20160515 213500 8.83 2.38 20160515 213500 8.87 2.39 20160515 213500 8.92 2.39 20160515 213500 8.97 2.40 20160515 213500 9.02 2.41 20160515 213500 9.06 2.41 20160515 213500 9.10 2.42 20160515 213500 9.13 2.43 20160515 213500 9.15 2.43 20160515 213500 9.17 2.44 20160515 213500 9.18 2.44 20160515 213500 9.19 2.44 20160515 213500 9.21 2.45 20160515 213500 9.24 2.45 20160515 213500 9.26 2.46 20160515 213500 9.27 2.46 20160515 213500 9.29 2.47 20160515 213500 9.30 2.47 20160515 213500 9.32 2.47 20160515 213500 9.33 2.47 20160515 213500 9.34 2.48 20160515 213500 9.34 2.51 20160515 213500 9.35 2.48 20160515 213500 9.35 2.50 20160515 213500 9.35 2.51 20160515 213500 9.37 2.48 20160515 213500 9.37 2.50 20160515 213500 9.38 2.49 20160515 213500 9.39 2.48 20160515 213500 9.39 2.49 20160515 213500 9.39 2.52 20160515 213500 9.44 2.53 20160515 213500 9.49 2.53 20160515 213500 9.53 2.54 20160515 213500 9.58 2.54 20160515 213500 9.63 2.55 20160515 213500 9.69 2.55 20160515 213500 9.73 2.56 20160515 213500 9.78 2.56 20160515 213500 9.83 2.57 20160515 213500 9.87 2.57 20160515 213500 9.93 2.58 20160515 213500 9.97 2.58 20160515 213600 10.03 2.61 20160515 213600 10.05 2.61 20160515 213600 10.11 2.62 20160515 213600 10.15 2.62 20160515 213600 10.17 2.61 20160515 213600 10.18 2.62 20160515 213600 10.22 2.62 20160515 213600 10.23 2.61 20160515 213600 10.25 2.61 20160515 213600 10.25 2.62 20160515 213600 10.28 2.61 20160515 213600 10.28 2.62 20160515 213600 10.31 2.62 20160515 213600 10.35 2.62 20160515 213600 10.36 2.62 20160515 213600 10.37 2.62 20160515 213600 10.38 2.62 20160515 213600 10.41 2.62 20160515 213600 10.46 2.62 20160515 213600 10.49 2.62 20160515 213600 10.53 2.62 20160515 213600 10.57 2.62 20160515 213600 10.58 2.62 20160515 213600 10.62 2.62 20160515 213600 10.67 2.62 20160515 213600 10.73 2.63 20160515 213600 10.77 2.63 20160515 213600 10.86 2.64 20160515 213600 10.95 2.65 20160515 213600 11.00 2.65 20160515 213600 11.09 2.66 20160515 213600 11.18 2.67 20160515 213600 11.27 2.67 20160515 213600 11.32 2.68 20160515 213600 11.42 2.69 20160515 213600 11.54 2.70 20160515 213600 11.65 2.71 20160515 213600 11.73 2.71 20160515 213600 9.34 2.59 20160515 213600 9.38 2.59 20160515 213600 9.40 2.59 20160515 213600 9.42 2.59 20160515 213600 9.43 2.59 20160515 213600 9.48 2.59 20160515 213600 9.51 2.59 20160515 213600 9.53 2.59 20160515 213600 9.57 2.60 20160515 213600 9.63 2.60 20160515 213600 9.66 2.60 20160515 213600 9.72 2.60 20160515 213600 9.77 2.60 20160515 213600 9.83 2.61 20160515 213600 9.88 2.61 20160515 213600 9.89 2.60 20160515 213600 9.94 2.61 20160515 213600 9.99 2.61 20160515 213700 10.20 2.78 20160515 213700 10.20 2.79 20160515 213700 10.21 2.78 20160515 213700 10.22 2.79 20160515 213700 10.23 2.78 20160515 213700 10.25 2.78 20160515 213700 10.41 2.79 20160515 213700 10.58 2.80 20160515 213700 10.73 2.81 20160515 213700 10.91 2.82 20160515 213700 11.09 2.84 20160515 213700 11.25 2.85 20160515 213700 11.44 2.86 20160515 213700 11.63 2.87 20160515 213700 11.80 2.88 20160515 213700 11.85 2.72 20160515 213700 11.89 2.88 20160515 213700 11.95 2.73 20160515 213700 11.98 2.89 20160515 213700 12.04 2.74 20160515 213700 12.09 2.90 20160515 213700 12.15 2.75 20160515 213700 12.19 2.91 20160515 213700 12.25 2.76 20160515 213700 12.31 2.91 20160515 213700 12.33 2.76 20160515 213700 12.38 2.77 20160515 213700 12.40 2.92 20160515 213700 12.44 2.77 20160515 213700 12.50 2.78 20160515 213700 12.51 2.93 20160515 213700 12.54 2.78 20160515 213700 12.61 2.79 20160515 213700 12.64 2.94 20160515 213700 12.67 2.80 20160515 213700 12.68 2.94 20160515 213700 12.70 2.84 20160515 213700 12.70 2.90 20160515 213700 12.70 2.91 20160515 213700 12.70 2.92 20160515 213700 12.70 2.93 20160515 213700 12.70 2.94 20160515 213700 12.71 2.85 20160515 213700 12.71 2.86 20160515 213700 12.71 2.87 20160515 213700 12.71 2.88 20160515 213700 12.71 2.89 20160515 213700 12.71 2.93 20160515 213700 12.72 2.84 20160515 213700 12.72 2.88 20160515 213700 12.72 2.92 20160515 213700 12.72 2.93 20160515 213700 12.74 2.80 20160515 213700 12.74 2.83 20160515 213700 12.76 2.83 20160515 213700 12.78 2.82 20160515 213700 12.78 2.83 20160515 213700 12.79 2.81 20160515 213700 12.80 2.81 20160515 213700 12.80 2.82 20160515 213800 10.21 2.79 20160515 213800 10.23 2.79 20160515 213800 10.24 2.82 20160515 213800 10.24 2.83 20160515 213800 10.24 2.84 20160515 213800 10.25 2.80 20160515 213800 10.25 2.86 20160515 213800 10.26 2.79 20160515 213800 10.26 2.87 20160515 213800 10.29 2.88 20160515 213800 10.32 2.90 20160515 213800 10.42 2.91 20160515 213800 10.55 2.93 20160515 213800 10.71 2.95 20160515 213800 10.87 2.97 20160515 213800 10.96 2.61 20160515 213800 10.99 2.62 20160515 213800 11.00 2.98 20160515 213800 11.03 2.64 20160515 213800 11.05 2.65 20160515 213800 11.08 2.66 20160515 213800 11.12 2.67 20160515 213800 11.16 2.68 20160515 213800 11.17 3.00 20160515 213800 11.19 2.69 20160515 213800 11.24 2.71 20160515 213800 11.29 2.72 20160515 213800 11.33 2.73 20160515 213800 11.34 3.02 20160515 213800 11.39 2.75 20160515 213800 11.45 2.76 20160515 213800 11.47 3.04 20160515 213800 11.50 2.77 20160515 213800 11.55 2.79 20160515 213800 11.61 2.80 20160515 213800 11.64 3.06 20160515 213800 11.67 2.81 20160515 213800 11.70 2.82 20160515 213800 11.70 3.06 20160515 213800 11.70 3.07 20160515 213800 11.71 3.06 20160515 213800 11.72 2.83 20160515 213800 11.74 3.06 20160515 213800 11.75 2.85 20160515 213800 11.77 2.86 20160515 213800 11.77 3.05 20160515 213800 11.80 2.87 20160515 213800 11.81 3.05 20160515 213800 11.83 2.88 20160515 213800 11.83 2.97 20160515 213800 11.84 2.98 20160515 213800 11.86 2.90 20160515 213800 11.86 2.95 20160515 213800 11.86 3.01 20160515 213800 11.87 2.94 20160515 213800 11.87 2.99 20160515 213800 11.88 3.04 20160515 213800 11.88 3.05 20160515 213800 11.89 2.90 20160515 213800 11.89 2.93 20160515 213800 11.91 3.03 20160515 213800 11.93 2.91 20160515 213800 11.98 3.04 20160515 213900 10.08 2.38 20160515 213900 10.13 2.39 20160515 213900 10.20 2.40 20160515 213900 10.26 2.41 20160515 213900 10.32 2.42 20160515 213900 10.37 2.43 20160515 213900 10.37 2.49 20160515 213900 10.37 2.50 20160515 213900 10.38 2.50 20160515 213900 10.39 2.49 20160515 213900 10.40 2.50 20160515 213900 10.41 2.48 20160515 213900 10.41 2.50 20160515 213900 10.42 2.51 20160515 213900 10.43 2.44 20160515 213900 10.43 2.48 20160515 213900 10.44 2.51 20160515 213900 10.45 2.48 20160515 213900 10.45 2.51 20160515 213900 10.47 2.51 20160515 213900 10.48 2.47 20160515 213900 10.49 2.45 20160515 213900 10.49 2.52 20160515 213900 10.51 2.47 20160515 213900 10.53 2.47 20160515 213900 10.54 2.46 20160515 213900 10.54 2.53 20160515 213900 10.57 2.46 20160515 213900 10.59 2.54 20160515 213900 10.65 2.55 20160515 213900 10.70 2.55 20160515 213900 10.75 2.56 20160515 213900 10.80 2.57 20160515 213900 10.85 2.58 20160515 213900 10.90 2.59 20160515 213900 10.96 2.60 20160515 213900 9.13 2.15 20160515 213900 9.16 2.22 20160515 213900 9.17 2.24 20160515 213900 9.18 2.16 20160515 213900 9.18 2.20 20160515 213900 9.18 2.21 20160515 213900 9.18 2.23 20160515 213900 9.18 2.26 20160515 213900 9.19 2.17 20160515 213900 9.19 2.19 20160515 213900 9.19 2.21 20160515 213900 9.19 2.25 20160515 213900 9.19 2.26 20160515 213900 9.20 2.16 20160515 213900 9.20 2.18 20160515 213900 9.21 2.27 20160515 213900 9.21 2.28 20160515 213900 9.23 2.29 20160515 213900 9.31 2.30 20160515 213900 9.41 2.31 20160515 213900 9.48 2.32 20160515 213900 9.58 2.33 20160515 213900 9.69 2.34 20160515 213900 9.78 2.35 20160515 213900 9.87 2.36 20160515 213900 9.98 2.37 20160515 214000 5.74 1.73 20160515 214000 5.79 1.73 20160515 214000 5.83 1.73 20160515 214000 5.89 1.73 20160515 214000 5.94 1.73 20160515 214000 6.01 1.73 20160515 214000 6.09 1.73 20160515 214000 6.14 1.73 20160515 214000 6.22 1.73 20160515 214000 6.29 1.73 20160515 214000 6.35 1.74 20160515 214000 6.41 1.74 20160515 214000 6.48 1.74 20160515 214000 6.58 1.75 20160515 214000 6.70 1.77 20160515 214000 6.79 1.78 20160515 214000 6.90 1.80 20160515 214000 7.02 1.81 20160515 214000 7.11 1.82 20160515 214000 7.23 1.84 20160515 214000 7.34 1.85 20160515 214000 7.45 1.86 20160515 214000 7.56 1.87 20160515 214000 7.67 1.88 20160515 214000 7.78 1.89 20160515 214000 7.89 1.90 20160515 214000 8.00 1.90 20160515 214000 8.11 1.91 20160515 214000 8.24 1.92 20160515 214000 8.33 1.93 20160515 214000 8.39 1.93 20160515 214000 8.39 1.94 20160515 214000 8.39 1.96 20160515 214000 8.40 1.94 20160515 214000 8.40 1.95 20160515 214000 8.40 1.96 20160515 214000 8.40 1.97 20160515 214000 8.42 1.98 20160515 214000 8.44 1.98 20160515 214000 8.46 1.99 20160515 214000 8.49 1.99 20160515 214000 8.50 2.00 20160515 214000 8.52 2.00 20160515 214000 8.55 2.01 20160515 214000 8.57 2.01 20160515 214000 8.60 2.01 20160515 214000 8.62 2.02 20160515 214000 8.65 2.03 20160515 214000 8.68 2.04 20160515 214000 8.70 2.04 20160515 214000 8.72 2.05 20160515 214000 8.75 2.06 20160515 214000 8.77 2.07 20160515 214000 8.79 2.07 20160515 214000 8.83 2.08 20160515 214000 8.87 2.09 20160515 214000 8.91 2.10 20160515 214000 8.97 2.11 20160515 214000 9.01 2.12 20160515 214000 9.06 2.13 20160515 214000 9.10 2.14 20160515 214100 2.52 1.77 20160515 214100 2.59 1.77 20160515 214100 2.67 1.77 20160515 214100 2.73 1.77 20160515 214100 2.80 1.77 20160515 214100 2.88 1.77 20160515 214100 2.95 1.77 20160515 214100 2.97 1.77 20160515 214100 2.99 1.76 20160515 214100 3.00 1.76 20160515 214100 3.01 1.76 20160515 214100 3.02 1.76 20160515 214100 3.03 1.76 20160515 214100 3.05 1.76 20160515 214100 3.06 1.76 20160515 214100 3.07 1.76 20160515 214100 3.13 1.76 20160515 214100 3.17 1.75 20160515 214100 3.22 1.75 20160515 214100 3.26 1.75 20160515 214100 3.31 1.75 20160515 214100 3.35 1.75 20160515 214100 3.40 1.75 20160515 214100 3.45 1.75 20160515 214100 3.51 1.74 20160515 214100 3.56 1.74 20160515 214100 3.64 1.74 20160515 214100 3.71 1.74 20160515 214100 3.77 1.74 20160515 214100 3.84 1.74 20160515 214100 3.91 1.74 20160515 214100 3.98 1.74 20160515 214100 4.05 1.73 20160515 214100 4.11 1.73 20160515 214100 4.18 1.73 20160515 214100 4.24 1.73 20160515 214100 4.29 1.73 20160515 214100 4.35 1.73 20160515 214100 4.41 1.73 20160515 214100 4.46 1.73 20160515 214100 4.53 1.73 20160515 214100 4.60 1.72 20160515 214100 4.64 1.72 20160515 214100 4.67 1.72 20160515 214100 4.71 1.72 20160515 214100 4.76 1.72 20160515 214100 4.79 1.72 20160515 214100 4.83 1.72 20160515 214100 4.87 1.72 20160515 214100 4.92 1.72 20160515 214100 4.95 1.72 20160515 214100 5.01 1.72 20160515 214100 5.08 1.72 20160515 214100 5.14 1.72 20160515 214100 5.19 1.72 20160515 214100 5.26 1.72 20160515 214100 5.33 1.72 20160515 214100 5.38 1.73 20160515 214100 5.45 1.73 20160515 214100 5.51 1.73 20160515 214100 5.56 1.73 20160515 214100 5.60 1.73 20160515 214100 5.65 1.73 20160515 214100 5.69 1.73 20160515 214200 1.30 1.80 20160515 214200 1.30 1.81 20160515 214200 1.31 1.80 20160515 214200 1.32 1.80 20160515 214200 1.33 1.81 20160515 214200 1.34 1.80 20160515 214200 1.36 1.80 20160515 214200 1.36 1.81 20160515 214200 1.37 1.80 20160515 214200 1.40 1.80 20160515 214200 1.40 1.81 20160515 214200 1.42 1.80 20160515 214200 1.43 1.80 20160515 214200 1.44 1.80 20160515 214200 1.44 1.81 20160515 214200 1.47 1.79 20160515 214200 1.48 1.81 20160515 214200 1.49 1.79 20160515 214200 1.52 1.79 20160515 214200 1.53 1.82 20160515 214200 1.56 1.79 20160515 214200 1.58 1.82 20160515 214200 1.60 1.79 20160515 214200 1.63 1.82 20160515 214200 1.65 1.78 20160515 214200 1.68 1.82 20160515 214200 1.73 1.78 20160515 214200 1.75 1.82 20160515 214200 1.81 1.78 20160515 214200 1.81 1.83 20160515 214200 1.87 1.83 20160515 214200 1.89 1.78 20160515 214200 1.93 1.83 20160515 214200 1.97 1.78 20160515 214200 2.00 1.83 20160515 214200 2.06 1.78 20160515 214200 2.07 1.84 20160515 214200 2.13 1.84 20160515 214200 2.15 1.77 20160515 214200 2.20 1.84 20160515 214200 2.21 1.77 20160515 214200 2.26 1.84 20160515 214200 2.30 1.77 20160515 214200 2.32 1.84 20160515 214200 2.38 1.77 20160515 214200 2.38 1.85 20160515 214200 2.44 1.77 20160515 214200 2.44 1.85 20160515 214200 2.50 1.85 20160515 214200 2.56 1.85 20160515 214200 2.62 1.85 20160515 214200 2.69 1.86 20160515 214200 2.75 1.86 20160515 214200 2.78 1.86 20160515 214200 2.83 1.86 20160515 214200 2.87 1.87 20160515 214200 2.91 1.87 20160515 214200 2.95 1.87 20160515 214200 2.99 1.87 20160515 214200 3.04 1.88 20160515 214200 3.08 1.88 20160515 214200 3.12 1.88 20160515 214300 3.16 1.88 20160515 214300 3.20 1.88 20160515 214300 3.24 1.89 20160515 214300 3.28 1.89 20160515 214300 3.33 1.89 20160515 214300 3.37 1.89 20160515 214300 3.41 1.89 20160515 214300 3.45 1.89 20160515 214300 3.50 1.90 20160515 214300 3.55 1.90 20160515 214300 3.60 1.90 20160515 214300 3.65 1.91 20160515 214300 3.70 1.91 20160515 214300 3.75 1.91 20160515 214300 3.80 1.92 20160515 214300 3.86 1.92 20160515 214300 3.91 1.92 20160515 214300 3.97 1.92 20160515 214300 4.04 1.93 20160515 214300 4.12 1.93 20160515 214300 4.18 1.94 20160515 214300 4.25 1.94 20160515 214300 4.33 1.94 20160515 214300 4.40 1.95 20160515 214300 4.46 1.95 20160515 214300 4.54 1.95 20160515 214300 4.60 1.96 20160515 214300 4.67 1.96 20160515 214300 4.73 1.96 20160515 214300 4.79 1.97 20160515 214300 4.86 1.97 20160515 214300 4.92 1.97 20160515 214300 4.99 1.98 20160515 214300 5.06 1.98 20160515 214300 5.11 1.98 20160515 214300 5.15 1.98 20160515 214300 5.19 1.99 20160515 214300 5.24 1.99 20160515 214300 5.28 1.99 20160515 214300 5.32 2.00 20160515 214300 5.36 2.00 20160515 214300 5.40 2.00 20160515 214300 5.44 2.00 20160515 214300 5.47 2.01 20160515 214300 5.49 2.01 20160515 214300 5.52 2.01 20160515 214300 5.53 2.02 20160515 214300 5.55 2.02 20160515 214300 5.58 2.02 20160515 214300 5.60 2.03 20160515 214300 5.62 2.03 20160515 214300 5.64 2.03 20160515 214300 5.66 2.03 20160515 214300 5.68 2.04 20160515 214300 5.70 2.04 20160515 214300 5.72 2.04 20160515 214300 5.75 2.05 20160515 214300 5.77 2.05 20160515 214300 5.80 2.05 20160515 214300 5.83 2.05 20160515 214300 5.86 2.06 20160515 214300 5.88 2.06 20160515 214300 5.91 2.06 20160515 214400 5.95 2.06 20160515 214400 5.97 2.07 20160515 214400 6.01 2.07 20160515 214400 6.04 2.07 20160515 214400 6.08 2.07 20160515 214400 6.11 2.08 20160515 214400 6.15 2.08 20160515 214400 6.19 2.08 20160515 214400 6.22 2.09 20160515 214400 6.26 2.09 20160515 214400 6.30 2.09 20160515 214400 6.35 2.10 20160515 214400 6.39 2.10 20160515 214400 6.44 2.10 20160515 214400 6.49 2.10 20160515 214400 6.54 2.11 20160515 214400 6.58 2.11 20160515 214400 6.63 2.11 20160515 214400 6.68 2.12 20160515 214400 6.73 2.12 20160515 214400 6.77 2.12 20160515 214400 6.83 2.13 20160515 214400 6.88 2.13 20160515 214400 6.93 2.13 20160515 214400 6.94 2.13 20160515 214400 6.95 2.14 20160515 214400 6.96 2.14 20160515 214400 6.97 2.14 20160515 214400 6.98 2.14 20160515 214400 6.99 2.14 20160515 214400 7.00 2.15 20160515 214400 7.01 2.15 20160515 214400 7.02 2.15 20160515 214400 7.03 2.15 20160515 214400 7.04 2.15 20160515 214400 7.05 2.15 20160515 214400 7.06 2.15 20160515 214400 7.07 2.15 20160515 214400 7.08 2.15 20160515 214400 7.10 2.15 20160515 214400 7.12 2.15 20160515 214400 7.14 2.16 20160515 214400 7.16 2.16 20160515 214400 7.18 2.16 20160515 214400 7.20 2.16 20160515 214400 7.21 2.16 20160515 214400 7.21 2.17 20160515 214400 7.22 2.16 20160515 214400 7.22 2.17 20160515 214400 7.23 2.16 20160515 214400 7.24 2.16 20160515 214400 7.25 2.16 20160515 214400 7.26 2.16 20160515 214500 6.56 2.11 20160515 214500 6.58 2.11 20160515 214500 6.60 2.11 20160515 214500 6.62 2.11 20160515 214500 6.64 2.11 20160515 214500 6.66 2.11 20160515 214500 6.68 2.11 20160515 214500 6.70 2.12 20160515 214500 6.72 2.12 20160515 214500 6.74 2.12 20160515 214500 6.76 2.12 20160515 214500 6.78 2.12 20160515 214500 6.80 2.12 20160515 214500 6.82 2.12 20160515 214500 6.84 2.13 20160515 214500 6.86 2.13 20160515 214500 6.88 2.13 20160515 214500 6.90 2.13 20160515 214500 6.91 2.13 20160515 214500 6.93 2.13 20160515 214500 6.95 2.13 20160515 214500 6.97 2.13 20160515 214500 6.98 2.14 20160515 214500 7.00 2.14 20160515 214500 7.00 2.15 20160515 214500 7.01 2.15 20160515 214500 7.02 2.14 20160515 214500 7.02 2.15 20160515 214500 7.03 2.14 20160515 214500 7.04 2.15 20160515 214500 7.06 2.16 20160515 214500 7.08 2.16 20160515 214500 7.10 2.16 20160515 214500 7.12 2.16 20160515 214500 7.14 2.16 20160515 214500 7.16 2.16 20160515 214500 7.18 2.16 20160515 214500 7.19 2.16 20160515 214500 7.20 2.16 20160515 214500 7.21 2.16 20160515 214500 7.22 2.16 20160515 214500 7.23 2.16 20160515 214500 7.23 2.17 20160515 214500 7.24 2.17 20160515 214600 5.39 1.88 20160515 214600 5.44 1.88 20160515 214600 5.47 1.89 20160515 214600 5.48 1.89 20160515 214600 5.50 1.89 20160515 214600 5.51 1.93 20160515 214600 5.52 1.90 20160515 214600 5.52 1.93 20160515 214600 5.54 1.90 20160515 214600 5.54 1.93 20160515 214600 5.54 1.94 20160515 214600 5.55 1.90 20160515 214600 5.55 1.92 20160515 214600 5.56 1.90 20160515 214600 5.56 1.92 20160515 214600 5.57 1.92 20160515 214600 5.57 1.94 20160515 214600 5.58 1.91 20160515 214600 5.58 1.92 20160515 214600 5.59 1.91 20160515 214600 5.59 1.94 20160515 214600 5.60 1.91 20160515 214600 5.62 1.95 20160515 214600 5.65 1.95 20160515 214600 5.68 1.96 20160515 214600 5.71 1.96 20160515 214600 5.74 1.97 20160515 214600 5.77 1.97 20160515 214600 5.80 1.97 20160515 214600 5.84 1.98 20160515 214600 5.87 1.98 20160515 214600 5.91 1.99 20160515 214600 5.93 1.99 20160515 214600 5.97 1.99 20160515 214600 6.00 2.00 20160515 214600 6.04 2.00 20160515 214600 6.06 2.01 20160515 214600 6.09 2.01 20160515 214600 6.11 2.01 20160515 214600 6.13 2.02 20160515 214600 6.16 2.02 20160515 214600 6.18 2.03 20160515 214600 6.21 2.03 20160515 214600 6.23 2.04 20160515 214600 6.26 2.04 20160515 214600 6.30 2.04 20160515 214600 6.33 2.05 20160515 214600 6.37 2.05 20160515 214600 6.40 2.06 20160515 214600 6.43 2.06 20160515 214600 6.47 2.07 20160515 214600 6.50 2.07 20160515 214600 6.53 2.08 20160515 214600 6.54 2.09 20160515 214600 6.54 2.10 20160515 214600 6.55 2.08 20160515 214600 6.55 2.09 20160515 214600 6.55 2.10 20160515 214700 4.41 1.79 20160515 214700 4.41 1.80 20160515 214700 4.41 1.83 20160515 214700 4.42 1.80 20160515 214700 4.42 1.83 20160515 214700 4.43 1.80 20160515 214700 4.43 1.82 20160515 214700 4.43 1.83 20160515 214700 4.44 1.81 20160515 214700 4.44 1.82 20160515 214700 4.44 1.83 20160515 214700 4.45 1.79 20160515 214700 4.45 1.81 20160515 214700 4.45 1.82 20160515 214700 4.46 1.81 20160515 214700 4.46 1.82 20160515 214700 4.46 1.83 20160515 214700 4.47 1.82 20160515 214700 4.48 1.81 20160515 214700 4.48 1.82 20160515 214700 4.50 1.83 20160515 214700 4.52 1.79 20160515 214700 4.53 1.84 20160515 214700 4.55 1.84 20160515 214700 4.58 1.79 20160515 214700 4.58 1.84 20160515 214700 4.61 1.84 20160515 214700 4.64 1.84 20160515 214700 4.65 1.79 20160515 214700 4.66 1.84 20160515 214700 4.71 1.79 20160515 214700 4.71 1.84 20160515 214700 4.75 1.85 20160515 214700 4.77 1.79 20160515 214700 4.79 1.85 20160515 214700 4.83 1.85 20160515 214700 4.84 1.79 20160515 214700 4.87 1.85 20160515 214700 4.90 1.79 20160515 214700 4.92 1.86 20160515 214700 4.95 1.79 20160515 214700 4.96 1.86 20160515 214700 4.98 1.79 20160515 214700 4.99 1.79 20160515 214700 4.99 1.86 20160515 214700 5.02 1.80 20160515 214700 5.03 1.80 20160515 214700 5.04 1.86 20160515 214700 5.06 1.80 20160515 214700 5.08 1.81 20160515 214700 5.09 1.87 20160515 214700 5.10 1.81 20160515 214700 5.13 1.81 20160515 214700 5.14 1.81 20160515 214700 5.14 1.87 20160515 214700 5.15 1.82 20160515 214700 5.16 1.82 20160515 214700 5.19 1.87 20160515 214700 5.24 1.87 20160515 214700 5.29 1.88 20160515 214700 5.34 1.88 20160515 214800 1.52 1.80 20160515 214800 1.53 1.79 20160515 214800 1.54 1.79 20160515 214800 1.54 1.80 20160515 214800 1.56 1.80 20160515 214800 1.61 1.81 20160515 214800 1.62 1.79 20160515 214800 1.65 1.81 20160515 214800 1.69 1.78 20160515 214800 1.72 1.82 20160515 214800 1.75 1.78 20160515 214800 1.80 1.82 20160515 214800 1.83 1.78 20160515 214800 1.90 1.77 20160515 214800 1.91 1.82 20160515 214800 1.98 1.77 20160515 214800 2.04 1.77 20160515 214800 2.12 1.74 20160515 214800 2.12 1.76 20160515 214800 2.13 1.74 20160515 214800 2.13 1.75 20160515 214800 2.14 1.75 20160515 214800 2.15 1.75 20160515 214800 2.16 1.76 20160515 214800 2.17 1.76 20160515 214800 2.23 1.83 20160515 214800 2.55 1.83 20160515 214800 2.87 1.83 20160515 214800 3.13 1.84 20160515 214800 3.46 1.84 20160515 214800 3.77 1.84 20160515 214800 4.09 1.85 20160515 214800 4.36 1.85 20160515 214800 4.56 1.85 20160515 214800 4.65 1.85 20160515 214800 4.73 1.86 20160515 214800 4.80 1.86 20160515 214800 4.89 1.86 20160515 214800 4.98 1.86 20160515 214800 5.07 1.86 20160515 214800 5.14 1.86 20160515 214800 5.16 1.82 20160515 214800 5.17 1.82 20160515 214800 5.18 1.82 20160515 214800 5.18 1.84 20160515 214800 5.19 1.83 20160515 214800 5.19 1.84 20160515 214800 5.19 1.85 20160515 214800 5.20 1.85 20160515 214800 5.21 1.86 20160515 214800 5.22 1.86 20160515 214800 5.23 1.86 20160515 214900 0.92 1.77 20160515 214900 0.99 1.77 20160515 214900 1.02 1.78 20160515 214900 1.07 1.72 20160515 214900 1.08 1.71 20160515 214900 1.08 1.72 20160515 214900 1.09 1.71 20160515 214900 1.09 1.73 20160515 214900 1.13 1.73 20160515 214900 1.13 1.77 20160515 214900 1.14 1.71 20160515 214900 1.18 1.73 20160515 214900 1.21 1.71 20160515 214900 1.22 1.73 20160515 214900 1.22 1.78 20160515 214900 1.26 1.73 20160515 214900 1.27 1.71 20160515 214900 1.31 1.74 20160515 214900 1.33 1.71 20160515 214900 1.35 1.74 20160515 214900 1.37 1.76 20160515 214900 1.38 1.75 20160515 214900 1.38 1.76 20160515 214900 1.39 1.75 20160515 214900 1.40 1.71 20160515 214900 1.40 1.75 20160515 214900 1.41 1.74 20160515 214900 1.42 1.75 20160515 214900 1.44 1.74 20160515 214900 1.44 1.75 20160515 214900 1.45 1.78 20160515 214900 1.47 1.71 20160515 214900 1.52 1.72 20160515 214900 1.59 1.72 20160515 214900 1.65 1.72 20160515 214900 1.71 1.72 20160515 214900 1.75 1.72 20160515 214900 1.76 1.78 20160515 214900 1.81 1.72 20160515 214900 1.86 1.73 20160515 214900 1.90 1.73 20160515 214900 1.96 1.73 20160515 214900 2.02 1.73 20160515 214900 2.08 1.73 20160515 214900 2.09 1.79 20160515 214900 2.11 1.73 20160515 214900 2.11 1.74 20160515 214900 2.39 1.79 20160515 214900 2.54 1.79 20160515 214900 2.73 1.79 20160515 214900 2.92 1.79 20160515 214900 3.07 1.79 20160515 214900 3.26 1.79 20160515 214900 3.45 1.78 20160515 214900 3.64 1.78 20160515 214900 3.80 1.78 20160515 214900 3.92 1.78 20160515 215000 2.54 1.63 20160515 215000 2.55 1.63 20160515 215000 2.57 1.63 20160515 215000 2.58 1.63 20160515 215000 2.59 1.63 20160515 215000 2.62 1.63 20160515 215000 2.64 1.64 20160515 215000 2.68 1.64 20160515 215000 2.70 1.64 20160515 215000 2.76 1.64 20160515 215000 2.82 1.63 20160515 215000 2.84 1.64 20160515 215000 2.92 1.65 20160515 215000 2.99 1.65 20160515 215000 3.08 1.64 20160515 215000 3.08 1.65 20160515 215000 3.18 1.66 20160515 215000 3.26 1.66 20160515 215000 3.27 1.65 20160515 215000 3.37 1.66 20160515 215000 3.46 1.67 20160515 215000 3.50 1.67 20160515 215000 3.54 1.65 20160515 215000 3.54 1.68 20160515 215000 3.59 1.68 20160515 215000 3.65 1.68 20160515 215000 3.72 1.69 20160515 215000 3.78 1.66 20160515 215000 3.78 1.69 20160515 215000 3.86 1.69 20160515 215000 3.94 1.70 20160515 215000 3.96 1.78 20160515 215000 3.99 1.70 20160515 215000 4.00 1.77 20160515 215000 4.02 1.71 20160515 215000 4.04 1.77 20160515 215000 4.05 1.67 20160515 215000 4.05 1.71 20160515 215000 4.09 1.71 20160515 215000 4.09 1.77 20160515 215000 4.12 1.72 20160515 215000 4.13 1.76 20160515 215000 4.16 1.72 20160515 215000 4.18 1.76 20160515 215000 4.21 1.73 20160515 215000 4.21 1.76 20160515 215000 4.26 1.73 20160515 215000 4.26 1.76 20160515 215000 4.27 1.75 20160515 215000 4.28 1.75 20160515 215000 4.29 1.74 20160515 215000 4.30 1.67 20160515 215000 4.30 1.73 20160515 215000 4.30 1.74 20160515 215000 4.53 1.68 20160515 215000 4.78 1.69 20160515 215000 4.97 1.70 20160515 215000 5.08 1.71 20160515 215100 2.13 1.71 20160515 215100 2.14 1.70 20160515 215100 2.17 1.72 20160515 215100 2.21 1.69 20160515 215100 2.27 1.73 20160515 215100 2.33 1.68 20160515 215100 2.40 1.67 20160515 215100 2.42 1.74 20160515 215100 2.48 1.65 20160515 215100 2.56 1.63 20160515 215100 2.60 1.75 20160515 215100 2.66 1.62 20160515 215100 2.76 1.60 20160515 215100 2.81 1.76 20160515 215100 2.86 1.59 20160515 215100 2.99 1.57 20160515 215100 3.03 1.76 20160515 215100 3.11 1.56 20160515 215100 3.23 1.54 20160515 215100 3.24 1.77 20160515 215100 3.40 1.77 20160515 215100 3.48 1.53 20160515 215100 3.64 1.78 20160515 215100 3.76 1.52 20160515 215100 3.86 1.78 20160515 215100 4.01 1.51 20160515 215100 4.13 1.79 20160515 215100 4.32 1.49 20160515 215100 4.37 1.79 20160515 215100 4.61 1.79 20160515 215100 4.64 1.48 20160515 215100 4.90 1.80 20160515 215100 4.96 1.47 20160515 215100 5.03 1.80 20160515 215100 5.16 1.80 20160515 215100 5.24 1.46 20160515 215100 5.26 1.72 20160515 215100 5.30 1.79 20160515 215100 5.40 1.73 20160515 215100 5.44 1.79 20160515 215100 5.55 1.74 20160515 215100 5.55 1.79 20160515 215100 5.58 1.45 20160515 215100 5.69 1.79 20160515 215100 5.71 1.76 20160515 215100 5.81 1.78 20160515 215100 5.84 1.77 20160515 215100 5.93 1.78 20160515 215100 6.00 1.78 20160515 215300 5.60 0.86 20160515 215300 5.61 0.87 20160515 215300 5.62 0.86 20160515 215300 5.64 0.87 20160515 215300 5.65 0.86 20160515 215300 5.66 0.85 20160515 215300 5.68 0.85 20160515 215300 5.69 0.84 20160515 215300 5.69 0.87 20160515 215300 5.71 0.84 20160515 215300 5.73 0.84 20160515 215300 5.74 0.83 20160515 215300 5.75 0.88 20160515 215300 5.81 0.88 20160515 215300 5.86 0.88 20160515 215300 5.92 0.89 20160515 215300 5.99 0.89 20160515 215300 6.06 0.90 20160515 215300 6.11 0.90 20160515 215300 6.16 0.90 20160515 215300 6.22 0.90 20160515 215300 6.27 0.91 20160515 215300 6.34 0.91 20160515 215300 6.40 0.91 20160515 215300 6.47 0.91 20160515 215300 6.52 0.92 20160515 215300 6.59 0.92 20160515 215300 6.63 0.92 20160515 215300 6.66 0.93 20160515 215300 6.69 0.93 20160515 215300 6.73 0.93 20160515 215300 6.76 0.94 20160515 215300 6.77 0.94 20160515 215300 6.80 0.94 20160515 215300 6.81 0.94 20160515 215300 6.83 0.95 20160515 215300 6.87 0.95 20160515 215300 6.91 0.95 20160515 215300 6.94 0.95 20160515 215300 6.99 0.96 20160515 215300 7.02 0.96 20160515 215300 7.08 0.96 20160515 215300 7.12 0.97 20160515 215300 7.15 0.97 20160515 215300 7.20 0.97 20160515 215300 7.25 0.98 20160515 215400 7.30 0.98 20160515 215400 7.35 0.99 20160515 215400 7.40 0.99 20160515 215400 7.45 0.99 20160515 215400 7.50 1.00 20160515 215400 7.55 1.00 20160515 215400 7.62 1.01 20160515 215400 7.66 1.01 20160515 215400 7.69 1.01 20160515 215400 7.73 1.01 20160515 215400 7.77 1.01 20160515 215400 7.81 1.01 20160515 215400 7.85 1.01 20160515 215400 7.89 1.01 20160515 215400 7.94 1.01 20160515 215400 7.98 1.02 20160515 215400 8.00 1.01 20160515 215400 8.01 1.00 20160515 215400 8.03 0.99 20160515 215400 8.05 0.98 20160515 215400 8.06 0.97 20160515 215400 8.08 0.96 20160515 215400 8.10 0.94 20160515 215400 8.12 0.93 20160515 223300 3.08 0.96 20160515 223300 3.20 0.98 20160515 223300 3.36 1.00 20160515 223300 3.48 1.02 20160515 223300 3.64 1.05 20160515 223300 3.80 1.07 20160515 223300 3.89 1.09 20160515 223300 4.03 1.11 20160515 223300 4.13 1.13 20160515 223300 4.23 1.15 20160515 223300 4.32 1.17 20160515 223300 4.40 1.19 20160515 223300 4.49 1.22 20160515 223300 4.56 1.23 20160515 223300 4.65 1.25 20160515 223300 4.74 1.27 20160515 223300 4.82 1.29 20160515 223300 4.89 1.31 20160515 223300 4.96 1.31 20160515 223300 5.04 1.32 20160515 223300 5.13 1.32 20160515 223300 5.19 1.33 20160515 223300 5.28 1.33 20160515 223300 5.36 1.34 20160515 223300 5.45 1.34 20160515 223300 5.53 1.35 20160515 223300 5.59 1.35 20160515 223300 5.63 1.35 20160515 223300 5.68 1.35 20160515 223300 5.70 1.35 20160515 223300 5.75 1.35 20160515 223300 5.78 1.35 20160515 223300 5.83 1.35 20160515 223300 5.89 1.35 20160515 223300 5.92 1.35 20160515 223300 5.94 1.35 20160515 223300 5.95 1.35 20160515 223300 5.96 1.36 20160515 223400 5.88 1.36 20160515 223400 5.89 1.36 20160515 223400 5.90 1.36 20160515 223400 5.91 1.36 20160515 223400 5.92 1.37 20160515 223400 5.94 1.37 20160515 223400 5.95 1.36 20160515 223400 5.95 1.37 20160515 223400 5.96 1.36 20160515 223400 5.96 1.37 20160515 223400 5.97 1.37 20160515 223400 5.98 1.37 20160515 223400 6.00 1.37 20160515 223400 6.05 1.38 20160515 223400 6.08 1.38 20160515 223400 6.12 1.34 20160515 223400 6.12 1.35 20160515 223400 6.12 1.38 20160515 223400 6.13 1.32 20160515 223400 6.13 1.33 20160515 223400 6.13 1.36 20160515 223400 6.13 1.37 20160515 223400 6.14 1.32 20160515 223400 6.16 1.31 20160515 223400 6.17 1.31 20160515 223400 6.19 1.31 20160515 223400 6.21 1.31 20160515 223400 6.22 1.31 20160515 223400 6.23 1.31 20160515 223400 6.25 1.30 20160515 223400 6.26 1.30 20160515 223400 6.27 1.30 20160515 223400 6.31 1.30 20160515 223400 6.52 1.29 20160515 223400 6.59 1.29 20160515 223400 6.66 1.28 20160515 223400 6.73 1.28 20160515 223400 6.78 1.28 20160515 223400 6.80 1.27 20160515 223400 6.83 1.27 20160515 223400 6.84 1.26 20160515 223400 6.87 1.26 20160515 223400 6.90 1.20 20160515 223400 6.90 1.25 20160515 223400 6.91 1.21 20160515 223400 6.92 1.21 20160515 223400 6.92 1.24 20160515 223400 6.94 1.22 20160515 223400 6.95 1.22 20160515 223400 6.95 1.24 20160515 223400 6.97 1.23 20160515 223400 6.98 1.23 20160515 223500 6.59 1.00 20160515 223500 6.62 1.00 20160515 223500 6.65 0.99 20160515 223500 6.66 1.00 20160515 223500 6.69 0.99 20160515 223500 6.70 0.99 20160515 223500 6.70 1.10 20160515 223500 6.70 1.14 20160515 223500 6.72 1.15 20160515 223500 6.74 0.99 20160515 223500 6.74 1.16 20160515 223500 6.75 1.09 20160515 223500 6.76 0.99 20160515 223500 6.78 0.98 20160515 223500 6.78 1.17 20160515 223500 6.80 0.98 20160515 223500 6.80 1.09 20160515 223500 6.82 1.17 20160515 223500 6.83 0.97 20160515 223500 6.85 1.08 20160515 223500 6.86 0.97 20160515 223500 6.86 1.18 20160515 223500 6.87 1.19 20160515 223500 6.88 0.97 20160515 223500 6.89 1.20 20160515 223500 6.90 0.96 20160515 223500 6.90 1.07 20160515 223500 6.93 0.96 20160515 223500 6.96 0.96 20160515 223500 6.96 1.07 20160515 223500 7.00 0.96 20160515 223500 7.01 1.06 20160515 223500 7.05 0.95 20160515 223500 7.06 1.05 20160515 223500 7.09 0.94 20160515 223500 7.12 1.05 20160515 223500 7.13 0.93 20160515 223500 7.14 1.04 20160515 223500 7.15 1.03 20160515 223500 7.16 1.01 20160515 223500 7.16 1.02 20160515 223500 7.17 0.92 20160515 223500 7.17 1.00 20160515 223500 7.18 0.99 20160515 223500 7.19 0.97 20160515 223500 7.20 0.96 20160515 223500 7.21 0.92 20160515 223500 7.21 0.95 20160515 223500 7.22 0.94 20160515 223500 7.24 0.93 20160515 223500 7.25 0.90 20160515 223500 7.26 0.91 20160515 223500 7.28 0.90 20160515 223600 6.42 1.06 20160515 223600 6.43 1.04 20160515 223600 6.43 1.07 20160515 223600 6.44 1.04 20160515 223600 6.44 1.08 20160515 223600 6.45 1.09 20160515 223600 6.46 1.10 20160515 223600 6.47 1.03 20160515 223600 6.47 1.12 20160515 223600 6.48 1.03 20160515 223600 6.48 1.12 20160515 223600 6.49 1.14 20160515 223600 6.50 1.02 20160515 223600 6.52 1.15 20160515 223600 6.53 1.01 20160515 223600 6.55 1.17 20160515 223600 6.56 1.00 20160515 223600 6.57 1.00 20160515 223600 6.57 1.19 20160515 223600 6.60 1.21 20160515 223600 6.63 1.23 20160515 223600 6.66 1.25 20160515 223600 6.69 1.27 20160515 223600 6.76 1.31 20160515 223600 6.82 1.33 20160515 223600 6.87 1.34 20160515 223600 6.93 1.36 20160515 223600 7.06 1.40 20160515 223600 7.11 1.42 20160515 223600 7.17 1.44 20160515 223600 7.24 1.46 20160515 223600 7.30 1.48 20160515 223600 7.35 1.50 20160515 223600 7.40 1.53 20160515 223600 7.46 1.55 20160515 223600 7.52 1.58 20160515 223600 7.56 1.60 20160515 223600 7.62 1.62 20160515 223600 7.67 1.65 20160515 223600 7.71 1.67 20160515 223600 7.75 1.68 20160515 223600 7.78 1.68 20160515 223600 7.81 1.68 20160515 223600 7.83 1.68 20160515 223600 7.87 1.67 20160515 223600 7.90 1.67 20160515 223600 7.94 1.67 20160515 223600 7.97 1.67 20160515 223600 8.01 1.67 20160515 223600 8.04 1.67 20160515 223600 8.08 1.66 20160515 223600 8.10 1.66 20160515 223600 8.14 1.65 20160515 223600 8.18 1.64 20160515 223600 8.22 1.63 20160515 223600 8.26 1.63 20160515 223600 8.30 1.62 20160515 223600 8.42 1.66 20160515 223700 6.43 1.88 20160515 223700 6.49 1.89 20160515 223700 6.54 1.90 20160515 223700 6.60 1.91 20160515 223700 6.64 1.92 20160515 223700 6.70 1.93 20160515 223700 6.75 1.94 20160515 223700 6.80 1.95 20160515 223700 6.85 1.95 20160515 223700 6.90 1.96 20160515 223700 6.96 1.97 20160515 223700 7.01 1.98 20160515 223700 7.06 1.99 20160515 223700 7.12 2.00 20160515 223700 7.18 2.01 20160515 223700 7.24 2.01 20160515 223700 7.30 2.02 20160515 223700 7.37 2.03 20160515 223700 7.43 2.04 20160515 223700 7.49 2.05 20160515 223700 7.56 2.06 20160515 223700 7.63 2.06 20160515 223700 7.70 2.07 20160515 223700 7.75 2.08 20160515 223700 7.80 2.08 20160515 223700 7.85 2.09 20160515 223700 7.90 2.09 20160515 223700 7.94 2.10 20160515 223700 7.97 2.07 20160515 223700 7.97 2.09 20160515 223700 7.98 2.10 20160515 223700 8.01 2.10 20160515 223700 8.06 2.07 20160515 223700 8.06 2.11 20160515 223700 8.08 2.11 20160515 223700 8.10 2.12 20160515 223700 8.13 2.11 20160515 223700 8.15 2.13 20160515 223700 8.16 2.06 20160515 223700 8.16 2.12 20160515 223700 8.18 2.12 20160515 223700 8.19 2.14 20160515 223700 8.21 2.13 20160515 223700 8.22 2.13 20160515 223700 8.24 2.15 20160515 223700 8.25 2.14 20160515 223700 8.27 2.05 20160515 223700 8.27 2.15 20160515 223700 8.29 2.15 20160515 223700 8.29 2.16 20160515 223700 8.31 2.16 20160515 223700 8.34 2.17 20160515 223700 8.37 2.04 20160515 223700 8.46 2.03 20160515 223700 8.57 2.02 20160515 223700 8.65 1.83 20160515 223700 8.69 2.01 20160515 223700 8.71 1.87 20160515 223700 8.77 1.92 20160515 223700 8.80 2.00 20160515 223700 8.81 1.97 20160515 223800 5.01 2.13 20160515 223800 5.08 2.13 20160515 223800 5.14 2.13 20160515 223800 5.22 2.13 20160515 223800 5.29 2.13 20160515 223800 5.37 2.14 20160515 223800 5.43 2.14 20160515 223800 5.51 2.14 20160515 223800 5.55 2.13 20160515 223800 5.56 1.73 20160515 223800 5.56 1.74 20160515 223800 5.57 1.73 20160515 223800 5.57 1.75 20160515 223800 5.58 1.73 20160515 223800 5.58 1.76 20160515 223800 5.59 1.72 20160515 223800 5.59 1.77 20160515 223800 5.59 2.12 20160515 223800 5.60 1.72 20160515 223800 5.60 1.78 20160515 223800 5.60 1.79 20160515 223800 5.61 1.72 20160515 223800 5.61 1.80 20160515 223800 5.62 1.72 20160515 223800 5.62 1.82 20160515 223800 5.62 2.11 20160515 223800 5.63 1.73 20160515 223800 5.63 1.83 20160515 223800 5.65 1.73 20160515 223800 5.65 1.84 20160515 223800 5.66 2.10 20160515 223800 5.67 1.74 20160515 223800 5.67 1.87 20160515 223800 5.69 1.74 20160515 223800 5.69 2.09 20160515 223800 5.70 1.89 20160515 223800 5.71 1.75 20160515 223800 5.72 1.92 20160515 223800 5.73 1.75 20160515 223800 5.73 2.08 20160515 223800 5.74 1.94 20160515 223800 5.75 1.76 20160515 223800 5.76 1.97 20160515 223800 5.76 2.07 20160515 223800 5.78 1.76 20160515 223800 5.78 2.00 20160515 223800 5.80 2.06 20160515 223800 5.81 1.77 20160515 223800 5.81 2.02 20160515 223800 5.82 2.05 20160515 223800 5.86 1.78 20160515 223800 5.91 1.79 20160515 223800 5.96 1.80 20160515 223800 6.02 1.81 20160515 223800 6.06 1.82 20160515 223800 6.12 1.83 20160515 223800 6.18 1.84 20160515 223800 6.22 1.85 20160515 223800 6.28 1.86 20160515 223800 6.33 1.87 20160515 223800 6.38 1.88 20160515 223900 3.65 2.25 20160515 223900 3.66 2.25 20160515 223900 3.67 2.25 20160515 223900 3.68 2.25 20160515 223900 3.71 2.24 20160515 223900 3.71 2.25 20160515 223900 3.72 2.25 20160515 223900 3.74 2.24 20160515 223900 3.75 2.26 20160515 223900 3.77 2.26 20160515 223900 3.78 2.23 20160515 223900 3.80 2.26 20160515 223900 3.82 2.23 20160515 223900 3.83 2.26 20160515 223900 3.85 2.22 20160515 223900 3.86 2.26 20160515 223900 3.89 2.22 20160515 223900 3.93 2.22 20160515 223900 3.93 2.26 20160515 223900 3.97 2.21 20160515 223900 3.98 2.26 20160515 223900 4.01 2.21 20160515 223900 4.05 2.21 20160515 223900 4.05 2.26 20160515 223900 4.10 2.20 20160515 223900 4.11 2.27 20160515 223900 4.15 2.19 20160515 223900 4.17 2.27 20160515 223900 4.20 2.19 20160515 223900 4.24 2.18 20160515 223900 4.24 2.27 20160515 223900 4.29 2.27 20160515 223900 4.30 2.18 20160515 223900 4.35 2.17 20160515 223900 4.36 2.27 20160515 223900 4.38 2.27 20160515 223900 4.40 2.16 20160515 223900 4.40 2.28 20160515 223900 4.41 2.28 20160515 223900 4.44 2.28 20160515 223900 4.45 2.16 20160515 223900 4.47 2.28 20160515 223900 4.50 2.28 20160515 223900 4.51 2.15 20160515 223900 4.54 2.28 20160515 223900 4.57 2.15 20160515 223900 4.57 2.28 20160515 223900 4.62 2.29 20160515 223900 4.63 2.14 20160515 223900 4.63 2.29 20160515 223900 4.65 2.29 20160515 223900 4.67 2.29 20160515 223900 4.68 2.14 20160515 223900 4.69 2.29 20160515 223900 4.71 2.29 20160515 223900 4.73 2.29 20160515 223900 4.75 2.14 20160515 223900 4.75 2.29 20160515 223900 4.78 2.29 20160515 223900 4.79 2.29 20160515 223900 4.81 2.13 20160515 223900 4.82 2.29 20160515 223900 4.87 2.13 20160515 223900 4.94 2.13 20160515 224000 4.85 2.29 20160515 224000 4.87 2.30 20160515 224000 4.90 2.30 20160515 224000 4.93 2.30 20160515 224000 4.96 2.30 20160515 224000 4.99 2.30 20160515 224000 5.01 2.30 20160515 224000 5.06 2.30 20160515 224000 5.10 2.30 20160515 224000 5.15 2.31 20160515 224000 5.18 2.31 20160515 224000 5.22 2.31 20160515 224000 5.27 2.31 20160515 224000 5.30 2.31 20160515 224000 5.35 2.31 20160515 224000 5.39 2.32 20160515 224000 5.47 2.32 20160515 224000 5.53 2.32 20160515 224000 5.60 2.32 20160515 224000 5.68 2.32 20160515 224000 5.76 2.33 20160515 224000 5.82 2.33 20160515 224000 5.90 2.33 20160515 224000 5.98 2.33 20160515 224000 6.06 2.33 20160515 224000 6.10 2.34 20160515 224000 6.16 2.34 20160515 224000 6.21 2.34 20160515 224000 6.26 2.35 20160515 224000 6.31 2.35 20160515 224000 6.36 2.35 20160515 224000 6.42 2.36 20160515 224000 6.46 2.36 20160515 224000 6.49 2.36 20160515 224000 6.51 2.36 20160515 224000 6.53 2.36 20160515 224000 6.54 2.37 20160515 224000 6.56 2.37 20160515 224000 6.57 2.37 20160515 224000 6.58 2.37 20160515 224000 6.60 2.38 20160515 224000 6.61 2.38 20160515 224000 6.63 2.38 20160515 224000 6.65 2.38 20160515 224000 6.66 2.38 20160515 224000 6.66 2.43 20160515 224000 6.66 2.44 20160515 224000 6.67 2.42 20160515 224000 6.67 2.43 20160515 224000 6.68 2.39 20160515 224000 6.68 2.42 20160515 224000 6.69 2.39 20160515 224000 6.69 2.42 20160515 224000 6.70 2.41 20160515 224000 6.71 2.39 20160515 224000 6.72 2.41 20160515 224000 6.73 2.39 20160515 224000 6.74 2.41 20160515 224000 6.75 2.39 20160515 224000 6.75 2.40 20160515 224000 6.76 2.40 20160515 224000 6.77 2.40 20160515 224100 10.07 3.21 20160515 224100 10.18 3.24 20160515 224100 10.27 3.26 20160515 224100 10.37 3.28 20160515 224100 10.48 3.30 20160515 224100 10.58 3.32 20160515 224100 10.67 3.34 20160515 224100 10.78 3.37 20160515 224100 10.88 3.39 20160515 224100 10.97 3.41 20160515 224100 11.06 3.43 20160515 224100 11.15 3.45 20160515 224100 11.21 3.46 20160515 224100 11.25 3.47 20160515 224100 11.31 3.49 20160515 224100 11.36 3.50 20160515 224100 11.42 3.51 20160515 224100 11.48 3.52 20160515 224100 6.67 2.44 20160515 224100 6.69 2.45 20160515 224100 6.72 2.45 20160515 224100 6.74 2.46 20160515 224100 6.82 2.47 20160515 224100 6.94 2.48 20160515 224100 7.04 2.49 20160515 224100 7.16 2.51 20160515 224100 7.29 2.52 20160515 224100 7.40 2.53 20160515 224100 7.51 2.54 20160515 224100 7.62 2.56 20160515 224100 7.75 2.57 20160515 224100 7.83 2.59 20160515 224100 7.91 2.60 20160515 224100 8.17 2.66 20160515 224100 8.27 2.68 20160515 224100 8.35 2.70 20160515 224100 8.44 2.71 20160515 224100 8.52 2.73 20160515 224100 8.59 2.75 20160515 224100 8.67 2.77 20160515 224100 8.73 2.79 20160515 224100 8.81 2.81 20160515 224100 8.89 2.83 20160515 224100 8.95 2.85 20160515 224100 9.02 2.87 20160515 224100 9.09 2.89 20160515 224100 9.14 2.91 20160515 224100 9.17 2.93 20160515 224100 9.19 2.94 20160515 224100 9.23 2.96 20160515 224100 9.27 2.99 20160515 224100 9.30 3.01 20160515 224100 9.33 3.02 20160515 224100 9.36 3.04 20160515 224100 9.40 3.06 20160515 224100 9.48 3.08 20160515 224100 9.58 3.11 20160515 224100 9.68 3.13 20160515 224100 9.78 3.15 20160515 224100 9.87 3.17 20160515 224100 9.97 3.19 20160515 224200 10.75 2.99 20160515 224200 10.79 3.00 20160515 224200 10.82 3.02 20160515 224200 10.84 3.03 20160515 224200 10.88 3.04 20160515 224200 10.91 3.05 20160515 224200 10.94 3.06 20160515 224200 10.97 3.07 20160515 224200 11.01 3.09 20160515 224200 11.04 3.10 20160515 224200 11.07 3.11 20160515 224200 11.09 3.12 20160515 224200 11.12 3.13 20160515 224200 11.15 3.14 20160515 224200 11.17 3.15 20160515 224200 11.20 3.16 20160515 224200 11.23 3.17 20160515 224200 11.25 3.18 20160515 224200 11.27 3.20 20160515 224200 11.30 3.21 20160515 224200 11.33 3.22 20160515 224200 11.35 3.23 20160515 224200 11.38 3.24 20160515 224200 11.41 3.25 20160515 224200 11.43 3.26 20160515 224200 11.46 3.27 20160515 224200 11.48 3.28 20160515 224200 11.51 3.29 20160515 224200 11.53 3.53 20160515 224200 11.55 3.30 20160515 224200 11.59 3.32 20160515 224200 11.59 3.55 20160515 224200 11.63 3.33 20160515 224200 11.65 3.55 20160515 224200 11.67 3.34 20160515 224200 11.71 3.36 20160515 224200 11.72 3.56 20160515 224200 11.76 3.37 20160515 224200 11.79 3.56 20160515 224200 11.80 3.38 20160515 224200 11.85 3.40 20160515 224200 11.86 3.56 20160515 224200 11.90 3.41 20160515 224200 11.92 3.56 20160515 224200 11.97 3.43 20160515 224200 12.00 3.56 20160515 224200 12.04 3.44 20160515 224200 12.06 3.57 20160515 224200 12.11 3.46 20160515 224200 12.14 3.57 20160515 224200 12.16 3.47 20160515 224200 12.20 3.57 20160515 224200 12.23 3.49 20160515 224200 12.23 3.57 20160515 224200 12.26 3.56 20160515 224200 12.28 3.56 20160515 224200 12.30 3.50 20160515 224200 12.31 3.56 20160515 224200 12.34 3.55 20160515 224200 12.35 3.52 20160515 224200 12.37 3.55 20160515 224200 12.39 3.54 20160515 224200 12.42 3.53 20160515 224200 12.42 3.54 20160515 224300 10.05 2.82 20160515 224300 10.09 2.83 20160515 224300 10.15 2.83 20160515 224300 10.20 2.84 20160515 224300 10.25 2.85 20160515 224300 10.30 2.86 20160515 224300 10.35 2.86 20160515 224300 10.40 2.87 20160515 224300 10.45 2.88 20160515 224300 10.49 2.89 20160515 224300 10.53 2.91 20160515 224300 10.56 2.92 20160515 224300 10.60 2.93 20160515 224300 10.64 2.95 20160515 224300 10.68 2.96 20160515 224300 10.71 2.98 20160515 224300 8.35 2.50 20160515 224300 8.43 2.51 20160515 224300 8.51 2.52 20160515 224300 8.58 2.53 20160515 224300 8.64 2.54 20160515 224300 8.71 2.55 20160515 224300 8.77 2.56 20160515 224300 8.84 2.57 20160515 224300 8.90 2.58 20160515 224300 8.97 2.59 20160515 224300 9.04 2.60 20160515 224300 9.09 2.61 20160515 224300 9.14 2.62 20160515 224300 9.19 2.63 20160515 224300 9.24 2.64 20160515 224300 9.28 2.65 20160515 224300 9.33 2.66 20160515 224300 9.38 2.67 20160515 224300 9.42 2.67 20160515 224300 9.48 2.68 20160515 224300 9.52 2.69 20160515 224300 9.53 2.70 20160515 224300 9.54 2.70 20160515 224300 9.55 2.71 20160515 224300 9.56 2.71 20160515 224300 9.58 2.72 20160515 224300 9.59 2.72 20160515 224300 9.61 2.73 20160515 224300 9.64 2.73 20160515 224300 9.65 2.73 20160515 224300 9.65 2.74 20160515 224300 9.66 2.74 20160515 224300 9.66 2.75 20160515 224300 9.67 2.75 20160515 224300 9.67 2.76 20160515 224300 9.68 2.76 20160515 224300 9.70 2.77 20160515 224300 9.74 2.77 20160515 224300 9.76 2.78 20160515 224300 9.80 2.78 20160515 224300 9.84 2.79 20160515 224300 9.87 2.80 20160515 224300 9.91 2.80 20160515 224300 9.95 2.81 20160515 224300 9.99 2.81 20160515 224400 4.25 2.33 20160515 224400 4.33 2.31 20160515 224400 4.40 2.29 20160515 224400 4.48 2.28 20160515 224400 4.54 2.26 20160515 224400 4.62 2.24 20160515 224400 4.69 2.24 20160515 224400 4.75 2.24 20160515 224400 4.82 2.24 20160515 224400 4.90 2.24 20160515 224400 4.98 2.24 20160515 224400 5.04 2.25 20160515 224400 5.05 2.24 20160515 224400 5.05 2.25 20160515 224400 5.06 2.25 20160515 224400 5.07 2.25 20160515 224400 5.08 2.25 20160515 224400 5.09 2.25 20160515 224400 5.09 2.26 20160515 224400 5.11 2.26 20160515 224400 5.13 2.25 20160515 224400 5.13 2.26 20160515 224400 5.14 2.25 20160515 224400 5.15 2.26 20160515 224400 5.18 2.25 20160515 224400 5.18 2.27 20160515 224400 5.21 2.25 20160515 224400 5.22 2.25 20160515 224400 5.28 2.25 20160515 224400 5.29 2.25 20160515 224400 5.30 2.25 20160515 224400 5.32 2.25 20160515 224400 5.33 2.25 20160515 224400 5.33 2.27 20160515 224400 5.35 2.25 20160515 224400 5.39 2.25 20160515 224400 5.41 2.25 20160515 224400 5.45 2.25 20160515 224400 5.46 2.25 20160515 224400 5.51 2.28 20160515 224400 5.65 2.29 20160515 224400 5.83 2.30 20160515 224400 6.01 2.31 20160515 224400 6.16 2.31 20160515 224400 6.34 2.32 20160515 224400 6.52 2.33 20160515 224400 6.70 2.34 20160515 224400 6.82 2.35 20160515 224400 6.97 2.36 20160515 224400 7.12 2.37 20160515 224400 7.26 2.39 20160515 224400 7.38 2.40 20160515 224400 7.53 2.41 20160515 224400 7.67 2.42 20160515 224400 7.79 2.43 20160515 224400 7.91 2.44 20160515 224400 7.99 2.45 20160515 224400 8.07 2.46 20160515 224400 8.14 2.47 20160515 224400 8.21 2.48 20160515 224400 8.29 2.49 20160515 224500 2.89 2.51 20160515 224500 2.89 2.52 20160515 224500 2.92 2.52 20160515 224500 2.97 2.53 20160515 224500 2.99 2.50 20160515 224500 3.04 2.54 20160515 224500 3.09 2.49 20160515 224500 3.12 2.55 20160515 224500 3.17 2.49 20160515 224500 3.23 2.56 20160515 224500 3.27 2.48 20160515 224500 3.36 2.57 20160515 224500 3.37 2.47 20160515 224500 3.48 2.46 20160515 224500 3.48 2.58 20160515 224500 3.56 2.46 20160515 224500 3.63 2.59 20160515 224500 3.66 2.45 20160515 224500 3.74 2.44 20160515 224500 3.75 2.60 20160515 224500 3.77 2.44 20160515 224500 3.80 2.43 20160515 224500 3.83 2.42 20160515 224500 3.86 2.41 20160515 224500 3.88 2.61 20160515 224500 3.89 2.41 20160515 224500 3.92 2.40 20160515 224500 3.96 2.40 20160515 224500 3.99 2.39 20160515 224500 4.00 2.62 20160515 224500 4.04 2.38 20160515 224500 4.11 2.36 20160515 224500 4.13 2.63 20160515 224500 4.19 2.35 20160515 224500 4.27 2.65 20160515 224500 4.39 2.66 20160515 224500 4.54 2.67 20160515 224500 4.69 2.68 20160515 224500 4.78 2.70 20160515 224500 4.81 2.71 20160515 224500 4.83 2.72 20160515 224500 4.86 2.74 20160515 224500 4.88 2.75 20160515 224500 4.91 2.76 20160515 224500 4.94 2.78 20160515 224500 4.97 2.79 20160515 224500 5.00 2.81 20160515 224500 5.05 2.82 20160515 224500 5.13 2.84 20160515 224500 5.19 2.86 20160515 224500 5.26 2.88 20160515 224500 5.34 2.90 20160515 224500 5.41 2.91 20160515 224500 5.47 2.93 20160515 224500 5.55 2.95 20160515 224500 5.63 2.97 20160515 224500 5.69 2.98 20160515 224500 5.76 3.00 20160515 224500 5.84 3.02 20160515 224500 5.92 3.04 20160515 224500 5.99 3.06 20160515 224500 6.07 3.08 20160515 224500 6.15 3.10 20160515 224600 10.01 4.23 20160515 224600 10.04 4.24 20160515 224600 10.07 4.26 20160515 224600 10.11 4.27 20160515 224600 10.17 4.28 20160515 224600 6.22 3.12 20160515 224600 6.31 3.14 20160515 224600 6.39 3.16 20160515 224600 6.48 3.18 20160515 224600 6.55 3.20 20160515 224600 6.64 3.22 20160515 224600 6.72 3.24 20160515 224600 6.80 3.26 20160515 224600 6.89 3.29 20160515 224600 6.98 3.31 20160515 224600 7.06 3.33 20160515 224600 7.12 3.35 20160515 224600 7.20 3.37 20160515 224600 7.28 3.39 20160515 224600 7.34 3.41 20160515 224600 7.42 3.44 20160515 224600 7.50 3.46 20160515 224600 7.58 3.48 20160515 224600 7.65 3.50 20160515 224600 7.70 3.52 20160515 224600 7.73 3.54 20160515 224600 7.77 3.56 20160515 224600 7.80 3.58 20160515 224600 7.84 3.60 20160515 224600 7.88 3.62 20160515 224600 7.91 3.64 20160515 224600 7.96 3.66 20160515 224600 8.01 3.68 20160515 224600 8.07 3.70 20160515 224600 8.17 3.72 20160515 224600 8.26 3.74 20160515 224600 8.34 3.76 20160515 224600 8.43 3.77 20160515 224600 8.52 3.79 20160515 224600 8.62 3.81 20160515 224600 8.69 3.83 20160515 224600 8.79 3.85 20160515 224600 8.89 3.87 20160515 224600 8.95 3.89 20160515 224600 9.05 3.91 20160515 224600 9.14 3.93 20160515 224600 9.22 3.96 20160515 224600 9.30 3.97 20160515 224600 9.39 4.00 20160515 224600 9.48 4.02 20160515 224600 9.54 4.03 20160515 224600 9.59 4.05 20160515 224600 9.64 4.07 20160515 224600 9.68 4.08 20160515 224600 9.71 4.10 20160515 224600 9.76 4.11 20160515 224600 9.80 4.13 20160515 224600 9.83 4.14 20160515 224600 9.87 4.16 20160515 224600 9.90 4.17 20160515 224600 9.92 4.18 20160515 224600 9.94 4.20 20160515 224600 9.96 4.21 20160515 224600 9.99 4.22 20160515 224700 10.24 4.29 20160515 224700 10.32 4.31 20160515 224700 10.39 4.32 20160515 224700 10.47 4.33 20160515 224700 10.54 4.34 20160515 224700 10.61 4.35 20160515 224700 10.69 4.36 20160515 224700 10.77 4.37 20160515 224700 10.81 4.38 20160515 224700 10.86 4.39 20160515 224700 10.91 4.40 20160515 224700 10.96 4.41 20160515 224700 11.00 4.41 20160515 224700 11.06 4.42 20160515 224700 11.11 4.43 20160515 224700 11.17 4.44 20160515 224700 11.24 4.44 20160515 224700 11.37 4.45 20160515 224700 11.49 4.46 20160515 224700 11.59 4.47 20160515 224700 11.71 4.48 20160515 224700 11.83 4.49 20160515 224700 11.93 4.50 20160515 224700 12.04 4.51 20160515 224700 12.16 4.52 20160515 224700 12.23 4.52 20160515 224700 12.28 4.52 20160515 224700 12.33 4.53 20160515 224700 12.39 4.53 20160515 224700 12.44 4.54 20160515 224700 12.50 4.54 20160515 224700 12.56 4.54 20160515 224700 12.62 4.55 20160515 224700 12.67 4.55 20160515 224700 12.70 4.55 20160515 224700 12.74 4.55 20160515 224700 12.77 4.55 20160515 224700 12.82 4.55 20160515 224700 12.87 4.56 20160515 224700 12.91 4.56 20160515 224700 12.97 4.56 20160515 224700 13.04 4.56 20160515 224700 13.11 4.56 20160515 224700 13.20 4.57 20160515 224700 13.31 4.59 20160515 224700 13.42 4.60 20160515 224700 13.51 4.61 20160515 224700 13.63 4.62 20160515 224700 13.75 4.63 20160515 224700 13.86 4.64 20160515 224700 13.96 4.65 20160515 224700 14.05 4.66 20160515 224700 14.09 4.67 20160515 224700 14.11 4.68 20160515 224700 14.15 4.69 20160515 224700 14.19 4.70 20160515 224700 14.21 4.70 20160515 224700 14.26 4.71 20160515 224700 14.31 4.72 20160515 224700 14.36 4.73 20160515 224700 14.39 4.74 20160515 224700 14.45 4.75 20160515 224700 14.51 4.75 20160515 224800 14.16 4.67 20160515 224800 14.17 4.67 20160515 224800 14.18 4.68 20160515 224800 14.19 4.66 20160515 224800 14.19 4.68 20160515 224800 14.22 4.69 20160515 224800 14.25 4.66 20160515 224800 14.25 4.69 20160515 224800 14.31 4.70 20160515 224800 14.33 4.67 20160515 224800 14.36 4.71 20160515 224800 14.40 4.72 20160515 224800 14.44 4.73 20160515 224800 14.45 4.69 20160515 224800 14.50 4.74 20160515 224800 14.55 4.76 20160515 224800 14.56 4.75 20160515 224800 14.57 4.71 20160515 224800 14.59 4.77 20160515 224800 14.61 4.76 20160515 224800 14.65 4.78 20160515 224800 14.66 4.77 20160515 224800 14.68 4.72 20160515 224800 14.69 4.78 20160515 224800 14.72 4.78 20160515 224800 14.73 4.79 20160515 224800 14.76 4.79 20160515 224800 14.78 4.80 20160515 224800 14.79 4.73 20160515 224800 14.92 4.75 20160515 224800 15.04 4.76 20160515 224800 15.18 4.78 20160515 224800 15.31 4.80 20160515 224800 15.48 4.82 20160515 224800 15.63 4.84 20160515 224800 15.80 4.86 20160515 224800 15.94 4.88 20160515 224800 16.08 4.89 20160515 224800 16.24 4.91 20160515 224800 16.39 4.93 20160515 224800 16.51 4.94 20160515 224800 16.64 4.96 20160515 224800 16.77 4.98 20160515 224800 16.89 5.00 20160515 224800 16.98 5.02 20160515 224800 17.09 5.03 20160515 224800 17.21 5.05 20160515 224800 17.30 5.06 20160515 224800 17.40 5.08 20160515 224800 17.51 5.10 20160515 224800 17.63 5.11 20160515 224800 17.77 5.13 20160515 224800 17.93 5.15 20160515 224800 18.07 5.17 20160515 224800 18.15 5.19 20160515 224800 18.19 5.19 20160515 224800 18.26 5.20 20160515 224800 18.34 5.20 20160515 224800 18.38 5.22 20160515 224800 18.48 5.22 20160515 224800 18.49 5.23 20160515 224800 18.59 5.24 20160515 224800 18.61 5.24 20160515 224800 18.71 5.25 20160515 224900 13.88 4.68 20160515 224900 13.91 4.68 20160515 224900 13.93 4.68 20160515 224900 13.97 4.69 20160515 224900 14.02 4.70 20160515 224900 14.04 4.69 20160515 224900 14.07 4.70 20160515 224900 14.12 4.71 20160515 224900 14.13 4.70 20160515 224900 14.17 4.72 20160515 224900 14.22 4.72 20160515 224900 14.24 4.71 20160515 224900 14.28 4.73 20160515 224900 14.35 4.75 20160515 224900 14.36 4.73 20160515 224900 14.45 4.77 20160515 224900 14.48 4.74 20160515 224900 14.51 4.79 20160515 224900 14.57 4.75 20160515 224900 14.60 4.81 20160515 224900 14.69 4.76 20160515 224900 14.70 4.83 20160515 224900 14.78 4.85 20160515 224900 14.81 4.78 20160515 224900 14.88 4.88 20160515 224900 14.90 4.79 20160515 224900 14.98 4.90 20160515 224900 15.00 4.80 20160515 224900 15.04 4.91 20160515 224900 15.10 4.82 20160515 224900 15.10 4.93 20160515 224900 15.15 4.95 20160515 224900 15.19 4.97 20160515 224900 15.20 4.83 20160515 224900 15.23 4.99 20160515 224900 15.26 5.00 20160515 224900 15.30 5.02 20160515 224900 15.31 4.84 20160515 224900 15.34 5.04 20160515 224900 15.39 5.05 20160515 224900 15.43 4.86 20160515 224900 15.55 4.87 20160515 224900 15.66 4.89 20160515 224900 15.75 4.94 20160515 224900 15.76 4.91 20160515 224900 15.76 4.92 20160515 224900 15.76 4.93 20160515 224900 15.77 4.90 20160515 224900 15.77 4.91 20160515 224900 15.78 4.95 20160515 224900 15.87 4.97 20160515 224900 16.09 4.99 20160515 224900 16.28 5.01 20160515 224900 16.48 5.03 20160515 224900 16.72 5.05 20160515 224900 16.95 5.07 20160515 224900 17.13 5.09 20160515 224900 17.37 5.11 20160515 224900 17.62 5.13 20160515 224900 17.77 5.15 20160515 224900 17.91 5.17 20160515 224900 18.02 5.18 20160515 225000 15.42 5.07 20160515 225000 15.54 5.37 20160515 225000 15.56 5.09 20160515 225000 15.59 5.38 20160515 225000 15.66 5.38 20160515 225000 15.70 5.11 20160515 225000 15.73 5.38 20160515 225000 15.79 5.39 20160515 225000 15.86 5.13 20160515 225000 15.86 5.39 20160515 225000 15.92 5.40 20160515 225000 15.98 5.40 20160515 225000 15.99 5.15 20160515 225000 16.05 5.40 20160515 225000 16.12 5.41 20160515 225000 16.14 5.18 20160515 225000 16.17 5.41 20160515 225000 16.20 5.41 20160515 225000 16.25 5.41 20160515 225000 16.29 5.41 20160515 225000 16.30 5.20 20160515 225000 16.33 5.41 20160515 225000 16.37 5.42 20160515 225000 16.42 5.22 20160515 225000 16.42 5.42 20160515 225000 16.45 5.42 20160515 225000 16.50 5.42 20160515 225000 16.55 5.42 20160515 225000 16.56 5.23 20160515 225000 16.59 5.42 20160515 225000 16.63 5.42 20160515 225000 16.68 5.42 20160515 225000 16.70 5.25 20160515 225000 16.73 5.42 20160515 225000 16.77 5.42 20160515 225000 16.78 5.27 20160515 225000 16.81 5.42 20160515 225000 16.84 5.28 20160515 225000 16.86 5.42 20160515 225000 16.89 5.42 20160515 225000 16.91 5.29 20160515 225000 16.91 5.42 20160515 225000 16.94 5.41 20160515 225000 16.97 5.41 20160515 225000 16.98 5.30 20160515 225000 17.00 5.41 20160515 225000 17.03 5.40 20160515 225000 17.04 5.31 20160515 225000 17.05 5.40 20160515 225000 17.07 5.40 20160515 225000 17.10 5.39 20160515 225000 17.11 5.32 20160515 225000 17.12 5.39 20160515 225000 17.14 5.38 20160515 225000 17.16 5.38 20160515 225000 17.17 5.37 20160515 225000 17.18 5.33 20160515 225000 17.19 5.37 20160515 225000 17.21 5.36 20160515 225000 17.23 5.36 20160515 225000 17.24 5.34 20160515 225000 17.26 5.36 20160515 225000 17.28 5.35 20160515 225100 13.47 4.05 20160515 225100 13.55 4.11 20160515 225100 13.62 4.17 20160515 225100 13.71 4.22 20160515 225100 13.75 4.26 20160515 225100 13.79 4.28 20160515 225100 13.84 4.32 20160515 225100 13.90 4.35 20160515 225100 13.95 4.38 20160515 225100 14.02 4.41 20160515 225100 14.10 4.44 20160515 225100 14.16 4.47 20160515 225100 14.24 4.50 20160515 225100 14.30 4.54 20160515 225100 14.36 4.58 20160515 225100 14.42 4.61 20160515 225100 14.49 4.65 20160515 225100 14.57 4.68 20160515 225100 14.64 4.71 20160515 225100 14.73 4.75 20160515 225100 14.82 4.78 20160515 225100 14.87 4.81 20160515 225100 14.90 4.83 20160515 225100 14.94 4.86 20160515 225100 14.97 4.88 20160515 225100 15.02 4.91 20160515 225100 15.06 4.94 20160515 225100 15.09 5.30 20160515 225100 15.10 4.96 20160515 225100 15.10 5.29 20160515 225100 15.10 5.30 20160515 225100 15.11 5.28 20160515 225100 15.12 5.28 20160515 225100 15.13 5.27 20160515 225100 15.14 5.26 20160515 225100 15.15 5.25 20160515 225100 15.16 4.99 20160515 225100 15.16 5.31 20160515 225100 15.17 5.24 20160515 225100 15.18 5.23 20160515 225100 15.20 5.22 20160515 225100 15.22 5.02 20160515 225100 15.22 5.21 20160515 225100 15.22 5.32 20160515 225100 15.23 5.03 20160515 225100 15.23 5.20 20160515 225100 15.24 5.05 20160515 225100 15.25 5.07 20160515 225100 15.25 5.08 20160515 225100 15.26 5.19 20160515 225100 15.26 5.33 20160515 225100 15.27 5.10 20160515 225100 15.28 5.12 20160515 225100 15.28 5.18 20160515 225100 15.30 5.13 20160515 225100 15.30 5.18 20160515 225100 15.31 5.15 20160515 225100 15.32 5.34 20160515 225100 15.33 5.17 20160515 225100 15.38 5.35 20160515 225100 15.42 5.35 20160515 225100 15.48 5.36 20160515 225200 10.78 3.60 20160515 225200 10.79 3.61 20160515 225200 10.82 3.61 20160515 225200 10.89 3.64 20160515 225200 10.94 3.61 20160515 225200 11.03 3.66 20160515 225200 11.18 3.61 20160515 225200 11.18 3.67 20160515 225200 11.43 3.70 20160515 225200 11.58 3.62 20160515 225200 11.74 3.72 20160515 225200 12.05 3.74 20160515 225200 12.12 3.62 20160515 225200 12.47 3.76 20160515 225200 12.65 3.62 20160515 225200 12.95 3.78 20160515 225200 13.04 3.78 20160515 225200 13.05 3.78 20160515 225200 13.06 3.77 20160515 225200 13.08 3.77 20160515 225200 13.10 3.76 20160515 225200 13.13 3.76 20160515 225200 13.17 3.75 20160515 225200 13.20 3.74 20160515 225200 13.25 3.73 20160515 225200 13.26 3.79 20160515 225200 13.28 3.83 20160515 225200 13.32 3.89 20160515 225200 13.33 2.94 20160515 225200 13.37 3.94 20160515 225200 13.39 3.62 20160515 225200 13.42 3.99 20160515 225200 13.55 2.97 20160515 225200 13.76 2.99 20160515 225200 13.94 3.02 20160515 225200 14.16 3.04 20160515 225200 14.22 3.63 20160515 225200 14.33 3.07 20160515 225200 14.47 3.10 20160515 225200 14.56 3.62 20160515 225200 14.63 3.13 20160515 225200 14.66 3.61 20160515 225200 14.78 3.60 20160515 225200 14.80 3.17 20160515 225200 14.90 3.59 20160515 225200 14.93 3.19 20160515 225200 15.05 3.57 20160515 225200 15.10 3.22 20160515 225200 15.21 3.56 20160515 225200 15.26 3.26 20160515 225200 15.35 3.55 20160515 225200 15.40 3.28 20160515 225200 15.54 3.54 20160515 225200 15.57 3.31 20160515 225200 15.59 3.34 20160515 225200 15.61 3.36 20160515 225200 15.63 3.39 20160515 225200 15.65 3.41 20160515 225200 15.67 3.44 20160515 225200 15.69 3.46 20160515 225200 15.72 3.49 20160515 225200 15.74 3.53 20160515 225200 15.75 3.51 20160515 225300 10.14 2.63 20160515 225300 10.16 2.44 20160515 225300 10.25 2.46 20160515 225300 10.37 2.49 20160515 225300 10.37 2.74 20160515 225300 10.40 2.64 20160515 225300 10.48 2.51 20160515 225300 10.58 2.53 20160515 225300 10.64 2.65 20160515 225300 10.70 2.56 20160515 225300 10.81 2.59 20160515 225300 10.83 2.67 20160515 225300 10.96 2.61 20160515 225300 11.06 2.69 20160515 225300 11.16 2.64 20160515 225300 11.17 2.76 20160515 225300 11.28 2.72 20160515 225300 11.36 2.66 20160515 225300 11.47 2.73 20160515 225300 11.53 2.69 20160515 225300 11.69 2.76 20160515 225300 11.73 2.71 20160515 225300 11.92 2.78 20160515 225300 11.93 2.74 20160515 225300 11.98 2.79 20160515 225300 12.09 2.76 20160515 225300 12.11 2.79 20160515 225300 12.29 2.78 20160515 225300 12.34 2.81 20160515 225300 12.49 2.81 20160515 225300 12.56 2.84 20160515 225300 12.74 2.86 20160515 225300 12.96 2.89 20160515 225300 13.17 2.92 20160515 225300 6.31 2.56 20160515 225300 6.31 2.57 20160515 225300 6.32 2.55 20160515 225300 6.32 2.57 20160515 225300 6.35 2.55 20160515 225300 6.40 2.54 20160515 225300 6.46 2.53 20160515 225300 6.52 2.53 20160515 225300 6.60 2.52 20160515 225300 6.71 2.52 20160515 225300 6.86 2.52 20160515 225300 6.92 2.60 20160515 225300 7.04 2.53 20160515 225300 7.24 2.53 20160515 225300 7.40 2.53 20160515 225300 7.59 2.63 20160515 225300 7.61 2.54 20160515 225300 7.81 2.54 20160515 225300 7.99 2.54 20160515 225300 8.21 2.55 20160515 225300 8.21 2.65 20160515 225300 8.45 2.55 20160515 225300 8.66 2.56 20160515 225300 8.93 2.57 20160515 225300 8.95 2.68 20160515 225300 9.19 2.58 20160515 225300 9.40 2.59 20160515 225300 9.66 2.61 20160515 225300 9.72 2.71 20160515 225300 9.92 2.62 20160515 230800 4.83 3.45 20160515 230800 4.84 3.44 20160515 230800 4.84 3.46 20160515 230800 4.84 3.47 20160515 230800 4.85 3.47 20160515 230800 4.86 3.44 20160515 230800 4.86 3.47 20160515 230800 4.86 3.48 20160515 230800 4.88 3.43 20160515 230800 4.89 3.49 20160515 230800 4.90 3.43 20160515 230800 4.91 3.49 20160515 230800 4.93 3.42 20160515 230800 4.94 3.41 20160515 230800 4.94 3.50 20160515 230800 4.96 3.41 20160515 230800 4.97 3.51 20160515 230800 4.98 3.40 20160515 230800 4.99 3.52 20160515 230800 5.00 3.40 20160515 230800 5.03 3.39 20160515 230800 5.03 3.52 20160515 230800 5.05 3.53 20160515 230800 5.07 3.39 20160515 230800 5.08 3.54 20160515 230800 5.11 3.55 20160515 230900 5.09 3.38 20160515 230900 5.13 3.38 20160515 230900 5.18 3.37 20160515 230900 5.22 3.37 20160515 230900 5.27 3.36 20160515 230900 5.32 3.36 20160515 230900 5.36 3.35 20160515 230900 5.40 3.35 20160515 230900 5.44 3.36 20160515 230900 5.46 3.36 20160515 230900 5.50 3.36 20160515 230900 5.52 3.36 20160515 230900 5.55 3.36 20160515 230900 5.59 3.36 20160515 230900 5.61 3.36 20160515 230900 5.65 3.37 20160515 230900 5.68 3.37 20160515 230900 5.70 3.37 20160515 230900 5.73 3.37 20160515 230900 5.77 3.38 20160515 230900 5.80 3.38 20160515 230900 5.83 3.38 20160515 230900 5.87 3.38 20160515 230900 5.91 3.39 20160515 230900 5.95 3.39 20160515 230900 6.02 3.40 20160515 230900 6.09 3.41 20160515 230900 6.17 3.42 20160515 230900 6.25 3.43 20160515 230900 6.31 3.44 20160515 230900 6.39 3.45 20160515 230900 6.48 3.46 20160515 230900 6.55 3.46 20160515 230900 6.63 3.47 20160515 230900 6.73 3.49 20160515 230900 6.81 3.51 20160515 230900 6.90 3.53 20160515 230900 7.00 3.55 20160515 230900 7.08 3.56 20160515 230900 7.17 3.58 20160515 230900 7.27 3.60 20160515 230900 7.35 3.61 20160515 230900 7.43 3.63 20160515 230900 7.50 3.66 20160515 230900 7.54 3.68 20160515 230900 7.60 3.70 20160515 230900 7.66 3.73 20160515 230900 7.71 3.74 20160515 230900 7.76 3.77 20160515 230900 7.82 3.79 20160515 230900 7.86 3.81 20160515 230900 7.90 3.84 20160515 230900 7.91 3.86 20160515 230900 7.92 3.88 20160515 230900 7.94 3.91 20160515 230900 7.95 3.93 20160515 230900 7.96 3.95 20160515 230900 7.98 3.98 20160515 230900 7.99 4.00 20160515 230900 8.00 4.02 20160515 230900 8.01 4.05 20160515 230900 8.01 4.07 20160515 230900 8.01 4.08 20160515 231000 7.49 4.14 20160515 231000 7.50 4.13 20160515 231000 7.51 4.16 20160515 231000 7.52 4.17 20160515 231000 7.53 4.12 20160515 231000 7.54 4.18 20160515 231000 7.55 4.19 20160515 231000 7.56 4.10 20160515 231000 7.56 4.20 20160515 231000 7.57 4.21 20160515 231000 7.57 4.22 20160515 231000 7.58 4.09 20160515 231000 7.58 4.23 20160515 231000 7.61 4.07 20160515 231000 7.62 4.24 20160515 231000 7.64 4.06 20160515 231000 7.66 4.05 20160515 231000 7.68 4.25 20160515 231000 7.69 4.03 20160515 231000 7.72 4.02 20160515 231000 7.74 4.00 20160515 231000 7.75 3.99 20160515 231000 7.75 4.26 20160515 231000 7.76 3.96 20160515 231000 7.76 3.97 20160515 231000 7.77 3.94 20160515 231000 7.78 3.92 20160515 231000 7.79 3.91 20160515 231000 7.80 3.89 20160515 231000 7.80 4.26 20160515 231000 7.81 3.87 20160515 231000 7.86 4.27 20160515 231000 7.88 3.86 20160515 231000 7.92 4.28 20160515 231000 7.97 3.84 20160515 231000 7.97 4.29 20160515 231000 8.02 4.10 20160515 231000 8.02 4.12 20160515 231000 8.03 4.14 20160515 231000 8.03 4.30 20160515 231000 8.04 4.15 20160515 231000 8.05 4.18 20160515 231000 8.06 3.83 20160515 231000 8.06 4.20 20160515 231000 8.06 4.22 20160515 231000 8.06 4.23 20160515 231000 8.06 4.25 20160515 231000 8.07 4.19 20160515 231000 8.07 4.25 20160515 231000 8.07 4.27 20160515 231000 8.08 4.29 20160515 231000 8.08 4.30 20160515 231000 8.08 4.31 20160515 231000 8.09 4.28 20160515 231000 8.09 4.29 20160515 231000 8.14 3.81 20160515 231000 8.22 3.80 20160515 231100 6.90 3.01 20160515 231100 7.02 3.02 20160515 231100 7.11 3.03 20160515 231100 7.23 3.04 20160515 231100 7.35 3.06 20160515 231100 7.45 3.07 20160515 231100 7.58 3.08 20160515 231100 7.71 3.09 20160515 231100 7.80 3.10 20160515 231100 7.90 3.11 20160515 231100 8.02 3.13 20160515 231100 8.10 3.14 20160515 231100 8.21 3.15 20160515 231100 8.31 3.78 20160515 231100 8.32 3.17 20160515 231100 8.38 3.76 20160515 231100 8.41 3.18 20160515 231100 8.46 3.75 20160515 231100 8.52 3.19 20160515 231100 8.53 3.73 20160515 231100 8.54 3.72 20160515 231100 8.56 3.70 20160515 231100 8.58 3.69 20160515 231100 8.60 3.67 20160515 231100 8.62 3.66 20160515 231100 8.63 3.20 20160515 231100 8.65 3.21 20160515 231100 8.65 3.64 20160515 231100 8.67 3.49 20160515 231100 8.67 3.50 20160515 231100 8.67 3.63 20160515 231100 8.68 3.22 20160515 231100 8.68 3.52 20160515 231100 8.68 3.53 20160515 231100 8.68 3.55 20160515 231100 8.69 3.48 20160515 231100 8.69 3.56 20160515 231100 8.70 3.57 20160515 231100 8.70 3.61 20160515 231100 8.71 3.23 20160515 231100 8.71 3.59 20160515 231100 8.72 3.60 20160515 231100 8.73 3.47 20160515 231100 8.74 3.24 20160515 231100 8.77 3.25 20160515 231100 8.77 3.46 20160515 231100 8.80 3.26 20160515 231100 8.81 3.44 20160515 231100 8.83 3.27 20160515 231100 8.85 3.43 20160515 231100 8.86 3.28 20160515 231100 8.89 3.30 20160515 231100 8.89 3.42 20160515 231100 8.90 3.30 20160515 231100 8.91 3.31 20160515 231100 8.92 3.32 20160515 231100 8.94 3.33 20160515 231100 8.94 3.41 20160515 231100 8.95 3.34 20160515 231100 8.97 3.35 20160515 231100 8.98 3.40 20160515 231100 8.99 3.36 20160515 231100 9.02 3.37 20160515 231100 9.02 3.39 20160515 231200 3.84 2.63 20160515 231200 3.85 2.64 20160515 231200 3.87 2.65 20160515 231200 3.88 2.65 20160515 231200 3.91 2.65 20160515 231200 3.93 2.66 20160515 231200 3.94 2.66 20160515 231200 3.95 2.66 20160515 231200 3.97 2.67 20160515 231200 3.99 2.67 20160515 231200 4.00 2.67 20160515 231200 4.02 2.68 20160515 231200 4.04 2.68 20160515 231200 4.08 2.68 20160515 231200 4.09 2.69 20160515 231200 4.11 2.69 20160515 231200 4.14 2.69 20160515 231200 4.16 2.70 20160515 231200 4.20 2.70 20160515 231200 4.24 2.71 20160515 231200 4.27 2.71 20160515 231200 4.31 2.72 20160515 231200 4.37 2.73 20160515 231200 4.40 2.73 20160515 231200 4.44 2.74 20160515 231200 4.48 2.74 20160515 231200 4.51 2.75 20160515 231200 4.54 2.75 20160515 231200 4.58 2.76 20160515 231200 4.60 2.76 20160515 231200 4.64 2.77 20160515 231200 4.68 2.77 20160515 231200 4.70 2.78 20160515 231200 4.74 2.78 20160515 231200 4.80 2.79 20160515 231200 4.84 2.79 20160515 231200 4.87 2.79 20160515 231200 4.91 2.78 20160515 231200 4.96 2.78 20160515 231200 4.99 2.78 20160515 231200 5.03 2.78 20160515 231200 5.08 2.78 20160515 231200 5.11 2.78 20160515 231200 5.16 2.78 20160515 231200 5.23 2.80 20160515 231200 5.29 2.81 20160515 231200 5.37 2.82 20160515 231200 5.45 2.84 20160515 231200 5.53 2.85 20160515 231200 5.60 2.87 20160515 231200 5.68 2.88 20160515 231200 5.74 2.89 20160515 231200 5.83 2.91 20160515 231200 5.94 2.92 20160515 231200 6.03 2.93 20160515 231200 6.14 2.94 20160515 231200 6.25 2.95 20160515 231200 6.35 2.96 20160515 231200 6.46 2.97 20160515 231200 6.58 2.98 20160515 231200 6.67 2.99 20160515 231200 6.79 3.00 20160515 231300 3.40 2.61 20160515 231300 3.41 2.61 20160515 231300 3.42 2.61 20160515 231300 3.43 2.61 20160515 231300 3.44 2.61 20160515 231300 3.46 2.61 20160515 231300 3.46 2.62 20160515 231300 3.47 2.61 20160515 231300 3.48 2.61 20160515 231300 3.50 2.61 20160515 231300 3.50 2.62 20160515 231300 3.52 2.61 20160515 231300 3.54 2.62 20160515 231300 3.56 2.62 20160515 231300 3.58 2.62 20160515 231300 3.59 2.62 20160515 231300 3.61 2.62 20160515 231300 3.62 2.62 20160515 231300 3.63 2.62 20160515 231300 3.66 2.62 20160515 231300 3.68 2.62 20160515 231300 3.70 2.62 20160515 231300 3.73 2.63 20160515 231300 3.74 2.62 20160515 231300 3.75 2.63 20160515 231300 3.77 2.62 20160515 231300 3.78 2.63 20160515 231300 3.80 2.62 20160515 231300 3.80 2.63 20160515 231300 3.83 2.62 20160515 231300 3.85 2.62 20160515 231300 3.88 2.63 20160515 231300 3.91 2.63 20160515 231300 3.93 2.63 20160515 231300 3.94 2.63 20160515 231300 3.96 2.63 20160515 231300 3.98 2.63 20160515 231300 4.00 2.63 20160515 231300 4.01 2.64 20160515 231300 4.02 2.64 20160515 231300 4.04 2.64 20160515 231300 4.05 2.64 20160515 231300 4.06 2.64 20160515 231300 4.06 2.65 20160515 231300 4.07 2.64 20160515 231300 4.07 2.65 20160515 231300 4.08 2.65 20160515 231300 4.09 2.65 20160515 231300 4.11 2.65 20160515 231300 4.15 2.65 20160515 231400 3.71 2.72 20160515 231400 3.72 2.71 20160515 231400 3.73 2.71 20160515 231400 3.73 2.72 20160515 231400 3.75 2.71 20160515 231400 3.75 2.72 20160515 231400 3.76 2.72 20160515 231400 3.77 2.71 20160515 231400 3.77 2.72 20160515 231400 3.77 2.73 20160515 231400 3.79 2.73 20160515 231400 3.80 2.71 20160515 231400 3.81 2.73 20160515 231400 3.83 2.74 20160515 231400 3.85 2.70 20160515 231400 3.85 2.74 20160515 231400 3.87 2.74 20160515 231400 3.88 2.70 20160515 231400 3.92 2.70 20160515 231400 3.96 2.70 20160515 231400 4.02 2.70 20160515 231400 4.04 2.69 20160515 231400 4.05 2.69 20160515 231400 4.06 2.69 20160515 231400 4.08 2.69 20160515 231400 4.10 2.69 20160515 231400 4.12 2.68 20160515 231400 4.14 2.68 20160515 231400 4.15 2.68 20160515 231400 4.17 2.68 20160515 231400 4.18 2.65 20160515 231400 4.19 2.68 20160515 231400 4.20 2.67 20160515 231400 4.21 2.67 20160515 231400 4.22 2.65 20160515 231400 4.22 2.67 20160515 231400 4.24 2.67 20160515 231400 4.25 2.67 20160515 231400 4.26 2.65 20160515 231400 4.27 2.65 20160515 231400 4.30 2.66 20160515 231400 4.31 2.66 20160515 231400 4.32 2.66 20160515 231400 4.35 2.66 20160515 231400 4.36 2.66 20160515 231400 4.38 2.66 20160515 231400 4.39 2.66 20160515 231400 4.40 2.66 20160515 231400 4.41 2.66 20160515 231400 4.42 2.66 20160515 231400 4.43 2.66 20160515 231400 4.44 2.66 20160515 231400 4.46 2.66 20160515 231400 4.47 2.66 20160515 231500 3.18 2.83 20160515 231500 3.19 2.82 20160515 231500 3.19 2.83 20160515 231500 3.21 2.84 20160515 231500 3.22 2.82 20160515 231500 3.25 2.82 20160515 231500 3.25 2.85 20160515 231500 3.28 2.81 20160515 231500 3.29 2.81 20160515 231500 3.31 2.85 20160515 231500 3.33 2.80 20160515 231500 3.35 2.80 20160515 231500 3.38 2.80 20160515 231500 3.40 2.79 20160515 231500 3.44 2.86 20160515 231500 3.45 2.79 20160515 231500 3.48 2.79 20160515 231500 3.51 2.78 20160515 231500 3.53 2.78 20160515 231500 3.55 2.87 20160515 231500 3.57 2.78 20160515 231500 3.58 2.78 20160515 231500 3.60 2.78 20160515 231500 3.61 2.77 20160515 231500 3.65 2.77 20160515 231500 3.66 2.77 20160515 231500 3.68 2.77 20160515 231500 3.70 2.87 20160515 231500 3.71 2.76 20160515 231500 3.74 2.76 20160515 231500 3.77 2.76 20160515 231500 3.79 2.76 20160515 231500 3.81 2.76 20160515 231500 3.82 2.88 20160515 231500 3.85 2.76 20160515 231500 3.87 2.75 20160515 231500 3.90 2.74 20160515 231500 3.90 2.75 20160515 231500 3.91 2.75 20160515 231500 3.92 2.75 20160515 231500 3.94 2.75 20160515 231500 3.96 2.75 20160515 231500 3.96 2.89 20160515 231500 4.08 2.90 20160515 231500 4.20 2.90 20160515 231500 4.33 2.91 20160515 231500 4.45 2.92 20160515 231500 4.53 2.93 20160515 231500 4.63 2.94 20160515 231500 4.74 2.95 20160515 231500 4.84 2.95 20160515 231500 4.93 2.96 20160515 231500 5.04 2.97 20160515 231500 5.16 2.98 20160515 231500 5.24 2.99 20160515 231500 5.38 3.00 20160515 231500 5.55 3.01 20160515 231500 5.68 3.02 20160515 231500 5.84 3.03 20160515 231500 6.00 3.04 20160515 231500 6.16 3.06 20160515 231500 6.29 3.06 20160515 231600 6.44 3.08 20160515 231600 6.59 3.09 20160515 231600 6.69 3.10 20160515 231600 6.79 3.11 20160515 231600 6.89 3.12 20160515 231600 6.97 3.13 20160515 231600 7.07 3.14 20160515 231600 7.17 3.16 20160515 231600 7.26 3.17 20160515 231600 7.33 3.18 20160515 231600 7.43 3.19 20160515 231600 7.47 3.18 20160515 231600 7.49 3.17 20160515 231600 7.51 3.16 20160515 231600 7.55 3.15 20160515 231600 7.57 3.14 20160515 231600 7.60 3.13 20160515 231600 7.62 3.12 20160515 231600 7.66 3.11 20160515 231600 7.68 3.11 20160515 231600 7.75 3.13 20160515 231600 7.84 3.14 20160515 231600 7.91 3.16 20160515 231600 7.99 3.17 20160515 231600 8.08 3.19 20160515 231600 8.16 3.20 20160515 231600 8.25 3.22 20160515 231600 8.32 3.22 20160515 231600 8.34 3.23 20160515 231600 8.35 3.22 20160515 231600 8.35 3.23 20160515 231600 8.37 3.23 20160515 231600 8.38 3.21 20160515 231600 8.39 3.23 20160515 231600 8.40 3.24 20160515 231600 8.41 3.21 20160515 231600 8.42 3.24 20160515 231600 8.43 3.23 20160515 231600 8.44 3.20 20160515 231600 8.44 3.24 20160515 231600 8.45 3.22 20160515 231600 8.46 3.20 20160515 231600 8.46 3.24 20160515 231600 8.48 3.19 20160515 231600 8.48 3.25 20160515 231600 8.49 3.20 20160515 231600 8.51 3.17 20160515 231600 8.51 3.19 20160515 231600 8.54 3.15 20160515 231600 8.54 3.19 20160515 231600 8.55 3.18 20160515 231600 8.57 3.13 20160515 231600 8.58 3.16 20160515 231600 8.59 3.15 20160515 231600 8.61 3.10 20160515 231600 8.61 3.13 20160515 231600 8.63 3.11 20160515 231600 8.64 3.08 20160515 231600 8.64 3.10 20160515 231600 8.66 3.08 20160515 231600 8.67 3.07 20160515 231600 8.68 3.06 20160515 231600 8.69 3.05 20160515 231700 6.91 3.39 20160515 231700 6.95 3.39 20160515 231700 7.00 3.39 20160515 231700 7.09 3.39 20160515 231700 7.20 3.38 20160515 231700 7.31 3.38 20160515 231700 7.39 3.38 20160515 231700 7.50 3.38 20160515 231700 7.61 3.38 20160515 231700 7.71 3.38 20160515 231700 7.79 3.38 20160515 231700 7.89 3.38 20160515 231700 7.97 3.38 20160515 231700 8.04 3.38 20160515 231700 8.12 3.37 20160515 231700 8.20 3.37 20160515 231700 8.28 3.37 20160515 231700 8.35 3.37 20160515 231700 8.44 3.37 20160515 231700 8.52 3.25 20160515 231700 8.52 3.37 20160515 231700 8.54 3.26 20160515 231700 8.57 3.26 20160515 231700 8.57 3.37 20160515 231700 8.60 3.26 20160515 231700 8.62 3.37 20160515 231700 8.63 3.27 20160515 231700 8.65 3.27 20160515 231700 8.67 3.37 20160515 231700 8.68 3.28 20160515 231700 8.69 3.30 20160515 231700 8.69 3.31 20160515 231700 8.70 3.29 20160515 231700 8.70 3.30 20160515 231700 8.70 3.31 20160515 231700 8.71 3.28 20160515 231700 8.71 3.29 20160515 231700 8.71 3.32 20160515 231700 8.72 3.32 20160515 231700 8.72 3.37 20160515 231700 8.73 3.33 20160515 231700 8.74 3.33 20160515 231700 8.75 3.34 20160515 231700 8.76 3.37 20160515 231700 8.78 3.34 20160515 231700 8.80 3.34 20160515 231700 8.81 3.37 20160515 231700 8.82 3.35 20160515 231700 8.85 3.35 20160515 231700 8.86 3.37 20160515 231700 8.87 3.35 20160515 231700 8.89 3.36 20160515 231700 8.90 3.37 20160515 231700 8.92 3.36 20160515 231700 8.93 3.36 20160515 231700 8.95 3.37 20160515 231800 6.69 2.61 20160515 231800 6.73 3.40 20160515 231800 6.74 3.40 20160515 231800 6.77 3.40 20160515 231800 6.78 2.61 20160515 231800 6.79 3.40 20160515 231800 6.80 3.40 20160515 231800 6.83 3.39 20160515 231800 6.85 3.39 20160515 231800 6.86 3.40 20160515 231800 6.89 2.62 20160515 231800 6.89 3.39 20160515 231800 6.94 3.40 20160515 231800 7.00 2.63 20160515 231800 7.01 3.40 20160515 231800 7.07 3.40 20160515 231800 7.09 2.63 20160515 231800 7.13 3.40 20160515 231800 7.20 3.39 20160515 231800 7.22 2.65 20160515 231800 7.25 3.39 20160515 231800 7.32 3.39 20160515 231800 7.38 2.66 20160515 231800 7.38 3.38 20160515 231800 7.44 3.38 20160515 231800 7.49 3.37 20160515 231800 7.54 2.68 20160515 231800 7.54 3.37 20160515 231800 7.61 3.36 20160515 231800 7.65 3.35 20160515 231800 7.68 2.70 20160515 231800 7.71 3.35 20160515 231800 7.77 3.34 20160515 231800 7.84 2.72 20160515 231800 7.84 3.33 20160515 231800 7.92 3.32 20160515 231800 8.00 2.74 20160515 231800 8.00 3.30 20160515 231800 8.09 3.29 20160515 231800 8.14 2.75 20160515 231800 8.17 3.27 20160515 231800 8.26 3.26 20160515 231800 8.30 2.77 20160515 231800 8.35 3.25 20160515 231800 8.46 2.79 20160515 231800 8.46 3.23 20160515 231800 8.53 3.22 20160515 231800 8.56 2.81 20160515 231800 8.59 3.20 20160515 231800 8.63 2.83 20160515 231800 8.67 3.17 20160515 231800 8.71 2.86 20160515 231800 8.72 3.15 20160515 231800 8.79 2.88 20160515 231800 8.79 3.12 20160515 231800 8.85 2.90 20160515 231800 8.88 3.10 20160515 231800 8.94 2.93 20160515 231800 8.96 3.07 20160515 231800 9.03 2.95 20160515 231800 9.03 3.05 20160515 231800 9.12 2.98 20160515 231800 9.14 3.03 20160515 231800 9.20 3.00 20160515 231900 2.48 2.71 20160515 231900 2.48 2.72 20160515 231900 2.48 2.73 20160515 231900 2.49 2.70 20160515 231900 2.49 2.73 20160515 231900 2.53 2.70 20160515 231900 2.59 2.69 20160515 231900 2.67 2.68 20160515 231900 2.74 2.68 20160515 231900 2.82 2.67 20160515 231900 2.91 2.67 20160515 231900 3.00 2.66 20160515 231900 3.10 2.65 20160515 231900 3.21 2.65 20160515 231900 3.35 2.64 20160515 231900 3.51 2.64 20160515 231900 3.62 2.63 20160515 231900 3.77 2.63 20160515 231900 3.93 2.62 20160515 231900 4.06 2.62 20160515 231900 4.21 2.61 20160515 231900 4.37 2.60 20160515 231900 4.50 2.60 20160515 231900 4.59 2.60 20160515 231900 4.70 2.59 20160515 231900 4.81 2.59 20160515 231900 4.91 2.59 20160515 231900 5.03 2.59 20160515 231900 5.14 2.58 20160515 231900 5.26 2.58 20160515 231900 5.36 2.58 20160515 231900 5.46 2.58 20160515 231900 5.57 2.58 20160515 231900 5.65 2.58 20160515 231900 5.76 2.58 20160515 231900 5.87 2.58 20160515 231900 5.98 2.58 20160515 231900 6.07 2.58 20160515 231900 6.18 2.58 20160515 231900 6.29 2.58 20160515 231900 6.38 2.59 20160515 231900 6.48 2.59 20160515 231900 6.58 2.60 20160515 232500 5.66 2.03 20160515 232500 5.71 2.03 20160515 232500 5.76 2.04 20160515 232500 5.82 2.04 20160515 232500 5.88 2.05 20160515 232500 5.91 2.05 20160515 232500 5.95 2.05 20160515 232500 5.98 2.06 20160515 232500 6.01 2.06 20160515 232500 6.04 2.07 20160515 232500 6.08 2.07 20160515 232500 6.11 2.08 20160515 232500 6.14 2.08 20160515 232500 6.17 2.09 20160515 232500 6.21 2.09 20160515 232500 6.25 2.10 20160515 232500 6.29 2.10 20160515 232500 6.33 2.10 20160515 232500 6.37 2.11 20160515 232500 6.42 2.12 20160515 232500 6.45 2.12 20160515 232500 6.50 2.12 20160515 232500 6.54 2.13 20160515 232500 6.56 2.13 20160515 232500 6.58 2.14 20160515 232500 6.60 2.14 20160515 232500 6.62 2.15 20160515 232500 6.64 2.15 20160515 232500 6.66 2.16 20160515 232500 6.68 2.16 20160515 232500 6.69 2.17 20160515 232500 6.71 2.17 20160515 232500 6.74 2.17 20160515 232500 6.77 2.18 20160515 232500 6.79 2.18 20160515 232500 6.82 2.19 20160515 232500 6.84 2.19 20160515 232500 6.87 2.20 20160515 232500 6.90 2.20 20160515 232500 6.93 2.21 20160515 232500 6.94 2.21 20160515 232500 6.95 2.21 20160515 232500 6.96 2.21 20160515 232500 6.97 2.22 20160515 232500 6.99 2.22 20160515 232500 7.00 2.22 20160515 232500 7.01 2.22 20160515 232600 3.02 1.89 20160515 232600 3.03 1.88 20160515 232600 3.03 1.89 20160515 232600 3.03 1.90 20160515 232600 3.04 1.87 20160515 232600 3.04 1.88 20160515 232600 3.04 1.90 20160515 232600 3.06 1.87 20160515 232600 3.07 1.87 20160515 232600 3.08 1.90 20160515 232600 3.09 1.87 20160515 232600 3.11 1.86 20160515 232600 3.12 1.91 20160515 232600 3.13 1.86 20160515 232600 3.15 1.86 20160515 232600 3.17 1.86 20160515 232600 3.19 1.86 20160515 232600 3.19 1.91 20160515 232600 3.22 1.85 20160515 232600 3.24 1.85 20160515 232600 3.26 1.91 20160515 232600 3.27 1.85 20160515 232600 3.31 1.85 20160515 232600 3.32 1.92 20160515 232600 3.34 1.84 20160515 232600 3.38 1.92 20160515 232600 3.39 1.84 20160515 232600 3.43 1.92 20160515 232600 3.44 1.84 20160515 232600 3.49 1.84 20160515 232600 3.50 1.93 20160515 232600 3.54 1.84 20160515 232600 3.57 1.93 20160515 232600 3.61 1.83 20160515 232600 3.64 1.93 20160515 232600 3.70 1.83 20160515 232600 3.73 1.94 20160515 232600 3.78 1.83 20160515 232600 3.82 1.94 20160515 232600 3.86 1.83 20160515 232600 3.91 1.94 20160515 232600 3.95 1.83 20160515 232600 3.99 1.95 20160515 232600 4.04 1.83 20160515 232600 4.08 1.95 20160515 232600 4.13 1.83 20160515 232600 4.17 1.96 20160515 232600 4.21 1.83 20160515 232600 4.24 1.96 20160515 232600 4.33 1.96 20160515 232600 4.47 1.97 20160515 232600 4.59 1.98 20160515 232600 4.70 1.98 20160515 232600 4.83 1.98 20160515 232600 4.96 1.99 20160515 232600 5.08 2.00 20160515 232600 5.19 2.00 20160515 232600 5.32 2.00 20160515 232600 5.43 2.01 20160515 232600 5.49 2.01 20160515 232600 5.54 2.02 20160515 232600 5.60 2.02 20160515 232700 4.31 1.83 20160515 232700 4.40 1.83 20160515 232700 4.47 1.83 20160515 232700 4.56 1.83 20160515 232700 4.64 1.83 20160515 232700 4.73 1.83 20160515 232700 4.81 1.83 20160515 232700 4.89 1.83 20160515 232700 4.98 1.83 20160515 232700 5.07 1.84 20160515 232700 5.13 1.84 20160515 232700 5.20 1.84 20160515 232700 5.26 1.84 20160515 232700 5.33 1.84 20160515 232700 5.39 1.85 20160515 232700 5.45 1.85 20160515 232700 5.52 1.85 20160515 232700 5.59 1.85 20160515 232700 5.64 1.85 20160515 232700 5.65 1.86 20160515 232700 5.66 1.86 20160515 232700 5.68 1.86 20160515 232700 5.69 1.86 20160515 232700 5.71 1.87 20160515 232700 5.72 1.87 20160515 232700 5.73 1.87 20160515 232700 5.74 1.87 20160515 232700 5.75 1.87 20160515 232700 5.76 1.87 20160515 232700 5.77 1.87 20160515 232700 5.78 1.87 20160515 232700 5.79 1.87 20160515 232700 5.79 1.89 20160515 232700 5.80 1.87 20160515 232700 5.82 1.87 20160515 232700 5.82 1.89 20160515 232700 5.83 1.88 20160515 232700 5.84 1.88 20160515 232700 5.84 1.89 20160515 232700 5.85 1.88 20160515 232700 5.86 1.88 20160515 232700 5.87 1.88 20160515 232700 5.88 1.88 20160515 232700 5.89 1.88 20160515 232700 5.90 1.88 20160515 232700 5.91 1.88 20160515 232700 5.92 1.88 20160515 232700 5.93 1.88 20160515 232800 3.75 1.95 20160515 232800 3.82 1.96 20160515 232800 3.89 1.96 20160515 232800 3.97 1.96 20160515 232800 4.05 1.96 20160515 232800 4.13 1.97 20160515 232800 4.23 1.97 20160515 232800 4.31 1.97 20160515 232800 4.38 1.98 20160515 232800 4.48 1.98 20160515 232800 4.57 1.98 20160515 232800 4.67 1.99 20160515 232800 4.74 1.99 20160515 232800 4.88 1.99 20160515 232800 5.04 2.00 20160515 232800 5.17 2.00 20160515 232800 5.18 1.92 20160515 232800 5.21 1.92 20160515 232800 5.22 1.93 20160515 232800 5.24 1.92 20160515 232800 5.24 1.93 20160515 232800 5.26 1.93 20160515 232800 5.27 1.91 20160515 232800 5.29 1.94 20160515 232800 5.30 1.91 20160515 232800 5.31 1.94 20160515 232800 5.33 1.91 20160515 232800 5.33 1.94 20160515 232800 5.33 2.00 20160515 232800 5.35 1.95 20160515 232800 5.37 1.90 20160515 232800 5.38 1.95 20160515 232800 5.40 1.90 20160515 232800 5.43 1.90 20160515 232800 5.44 1.95 20160515 232800 5.47 1.89 20160515 232800 5.49 2.00 20160515 232800 5.50 1.89 20160515 232800 5.52 1.96 20160515 232800 5.55 1.89 20160515 232800 5.59 1.89 20160515 232800 5.62 1.89 20160515 232800 5.62 1.96 20160515 232800 5.64 2.00 20160515 232800 5.67 1.89 20160515 232800 5.71 1.89 20160515 232800 5.72 1.96 20160515 232800 5.76 1.89 20160515 232800 5.77 2.01 20160515 232800 5.82 1.96 20160515 232800 5.90 1.97 20160515 232800 5.92 2.01 20160515 232800 6.01 1.97 20160515 232800 6.08 2.00 20160515 232800 6.08 2.01 20160515 232800 6.09 2.00 20160515 232800 6.10 1.99 20160515 232800 6.11 1.97 20160515 232800 6.12 1.99 20160515 232800 6.14 1.99 20160515 232800 6.17 1.98 20160515 232800 6.20 1.98 20160515 232800 6.22 1.97 20160515 232900 3.67 1.95 20160515 232900 3.68 1.94 20160515 232900 3.68 1.95 20160515 232900 3.72 1.94 20160515 232900 3.73 1.95 20160515 232900 3.75 1.94 20160515 232900 3.80 1.94 20160515 232900 3.85 1.94 20160515 232900 3.89 1.94 20160515 232900 3.94 1.94 20160515 232900 3.97 1.94 20160515 232900 4.02 1.94 20160515 232900 4.08 1.94 20160515 232900 4.15 1.94 20160515 232900 4.23 1.94 20160515 232900 4.33 1.94 20160515 232900 4.46 1.95 20160515 232900 4.61 1.95 20160515 232900 4.72 1.95 20160515 232900 4.89 1.95 20160515 232900 5.06 1.96 20160515 232900 5.16 1.96 20160515 232900 5.20 1.96 20160515 232900 5.22 1.96 20160515 232900 5.27 1.97 20160515 232900 5.31 1.97 20160515 232900 5.37 1.97 20160515 232900 5.44 1.97 20160515 232900 5.50 1.98 20160515 232900 5.58 1.98 20160515 232900 5.64 1.98 20160515 232900 5.67 1.98 20160515 232900 5.71 1.99 20160515 232900 5.74 1.99 20160515 232900 5.79 1.99 20160515 232900 5.84 2.00 20160515 232900 5.87 2.00 20160515 232900 5.92 2.00 20160515 232900 5.96 2.00 20160515 232900 6.04 2.01 20160515 232900 6.11 2.01 20160515 232900 6.17 2.02 20160515 232900 6.25 2.02 20160515 232900 6.31 2.03 20160515 232900 6.38 2.03 20160515 232900 6.45 2.04 20160515 232900 6.51 2.04 20160515 232900 6.60 2.05 20160515 232900 6.69 2.06 20160515 232900 6.80 2.07 20160515 232900 6.91 2.07 20160515 232900 7.00 2.08 20160515 232900 7.11 2.09 20160515 232900 7.22 2.10 20160515 232900 7.33 2.11 20160515 232900 7.43 2.11 20160515 232900 7.53 2.12 20160515 232900 7.63 2.13 20160515 232900 7.72 2.14 20160515 232900 7.81 2.15 20160515 232900 7.90 2.16 20160515 232900 8.00 2.17 20160515 233000 8.09 2.18 20160515 233000 8.17 2.19 20160515 233000 8.26 2.20 20160515 233000 8.34 2.21 20160515 233000 8.41 2.21 20160515 233000 8.50 2.22 20160515 233000 8.59 2.22 20160515 233000 8.67 2.23 20160515 233000 8.75 2.24 20160515 233000 8.84 2.24 20160515 233000 8.93 2.25 20160515 233000 9.02 2.25 20160515 233000 9.06 2.26 20160515 233000 9.11 2.26 20160515 233000 9.17 2.27 20160515 233000 9.23 2.27 20160515 233000 9.27 2.28 20160515 233000 9.33 2.28 20160515 233000 9.40 2.29 20160515 233000 9.45 2.29 20160515 233000 9.51 2.30 20160515 233000 9.52 2.11 20160515 233000 9.53 2.12 20160515 233000 9.53 2.13 20160515 233000 9.54 2.14 20160515 233000 9.54 2.15 20160515 233000 9.54 2.30 20160515 233000 9.55 2.15 20160515 233000 9.55 2.16 20160515 233000 9.56 2.17 20160515 233000 9.57 2.17 20160515 233000 9.57 2.18 20160515 233000 9.57 2.30 20160515 233000 9.58 2.18 20160515 233000 9.59 2.19 20160515 233000 9.60 2.19 20160515 233000 9.60 2.30 20160515 233000 9.61 2.20 20160515 233000 9.62 2.20 20160515 233000 9.64 2.21 20160515 233000 9.64 2.30 20160515 233000 9.66 2.22 20160515 233000 9.67 2.23 20160515 233000 9.67 2.31 20160515 233000 9.69 2.23 20160515 233000 9.71 2.24 20160515 233000 9.71 2.31 20160515 233000 9.72 2.25 20160515 233000 9.74 2.25 20160515 233000 9.74 2.31 20160515 233000 9.76 2.26 20160515 233000 9.77 2.27 20160515 233000 9.77 2.28 20160515 233000 9.78 2.28 20160515 233000 9.78 2.29 20160515 233000 9.78 2.31 20160515 233000 9.79 2.30 20160515 233000 9.79 2.31 20160515 233100 7.08 1.52 20160515 233100 7.15 1.53 20160515 233100 7.23 1.53 20160515 233100 7.29 1.54 20160515 233100 7.31 1.55 20160515 233100 7.33 1.55 20160515 233100 7.36 1.56 20160515 233100 7.38 1.57 20160515 233100 7.40 1.57 20160515 233100 7.43 1.58 20160515 233100 7.46 1.59 20160515 233100 7.49 1.59 20160515 233100 7.50 1.60 20160515 233100 7.50 1.61 20160515 233100 7.50 1.62 20160515 233100 7.51 1.62 20160515 233100 7.51 1.63 20160515 233100 7.52 1.64 20160515 233100 7.53 1.65 20160515 233100 7.54 1.65 20160515 233100 7.56 1.66 20160515 233100 7.61 1.67 20160515 233100 7.66 1.68 20160515 233100 7.71 1.69 20160515 233100 7.77 1.69 20160515 233100 7.83 1.70 20160515 233100 7.88 1.71 20160515 233100 7.93 1.72 20160515 233100 7.98 1.73 20160515 233100 8.03 1.74 20160515 233100 8.07 1.75 20160515 233100 8.09 1.76 20160515 233100 8.13 1.77 20160515 233100 8.16 1.78 20160515 233100 8.18 1.79 20160515 233100 8.22 1.80 20160515 233100 8.25 1.81 20160515 233100 8.29 1.82 20160515 233100 8.32 1.83 20160515 233100 8.37 1.84 20160515 233100 8.43 1.85 20160515 233100 8.48 1.86 20160515 233100 8.53 1.87 20160515 233100 8.59 1.89 20160515 233100 8.64 1.90 20160515 233100 8.69 1.91 20160515 233100 8.75 1.92 20160515 233100 8.79 1.93 20160515 233100 8.84 1.94 20160515 233100 8.87 1.95 20160515 233100 8.92 1.97 20160515 233100 8.96 1.98 20160515 233100 9.01 1.99 20160515 233100 9.05 2.00 20160515 233100 9.09 2.01 20160515 233100 9.14 2.02 20160515 233100 9.19 2.03 20160515 233100 9.22 2.04 20160515 233100 9.27 2.05 20160515 233100 9.31 2.06 20160515 233100 9.35 2.07 20160515 233100 9.40 2.08 20160515 233100 9.44 2.09 20160515 233100 9.49 2.10 20160515 233200 5.82 1.45 20160515 233200 5.83 1.45 20160515 233200 5.84 1.45 20160515 233200 5.85 1.45 20160515 233200 5.86 1.45 20160515 233200 5.87 1.45 20160515 233200 5.88 1.45 20160515 233200 5.89 1.45 20160515 233200 5.91 1.45 20160515 233200 5.92 1.45 20160515 233200 5.93 1.45 20160515 233200 5.95 1.45 20160515 233200 5.96 1.45 20160515 233200 5.96 1.46 20160515 233200 5.97 1.45 20160515 233200 5.99 1.45 20160515 233200 5.99 1.46 20160515 233200 6.00 1.46 20160515 233200 6.01 1.46 20160515 233200 6.02 1.46 20160515 233200 6.03 1.46 20160515 233200 6.04 1.46 20160515 233200 6.05 1.46 20160515 233200 6.06 1.46 20160515 233200 6.09 1.46 20160515 233200 6.13 1.46 20160515 233200 6.16 1.46 20160515 233200 6.16 1.47 20160515 233200 6.17 1.47 20160515 233200 6.20 1.47 20160515 233200 6.22 1.47 20160515 233200 6.23 1.47 20160515 233200 6.24 1.48 20160515 233200 6.26 1.48 20160515 233200 6.28 1.48 20160515 233200 6.29 1.47 20160515 233200 6.31 1.48 20160515 233200 6.33 1.49 20160515 233200 6.35 1.48 20160515 233200 6.35 1.49 20160515 233200 6.36 1.50 20160515 233200 6.38 1.50 20160515 233200 6.39 1.50 20160515 233200 6.40 1.51 20160515 233200 6.41 1.48 20160515 233200 6.48 1.48 20160515 233200 6.55 1.49 20160515 233200 6.60 1.49 20160515 233200 6.69 1.50 20160515 233200 6.77 1.50 20160515 233200 6.84 1.51 20160515 233200 6.92 1.51 20160515 233200 7.00 1.52 20160515 233300 4.77 1.48 20160515 233300 4.78 1.49 20160515 233300 4.79 1.49 20160515 233300 4.81 1.49 20160515 233300 4.82 1.48 20160515 233300 4.83 1.49 20160515 233300 4.85 1.50 20160515 233300 4.88 1.48 20160515 233300 4.88 1.50 20160515 233300 4.91 1.50 20160515 233300 4.94 1.50 20160515 233300 4.95 1.48 20160515 233300 4.99 1.50 20160515 233300 5.00 1.48 20160515 233300 5.03 1.50 20160515 233300 5.07 1.48 20160515 233300 5.07 1.51 20160515 233300 5.13 1.51 20160515 233300 5.14 1.48 20160515 233300 5.18 1.51 20160515 233300 5.21 1.48 20160515 233300 5.23 1.51 20160515 233300 5.27 1.48 20160515 233300 5.30 1.51 20160515 233300 5.34 1.48 20160515 233300 5.36 1.51 20160515 233300 5.42 1.49 20160515 233300 5.45 1.51 20160515 233300 5.49 1.49 20160515 233300 5.54 1.51 20160515 233300 5.56 1.49 20160515 233300 5.64 1.49 20160515 233300 5.64 1.51 20160515 233300 5.72 1.49 20160515 233300 5.75 1.51 20160515 233300 5.78 1.50 20160515 233300 5.84 1.51 20160515 233300 5.85 1.50 20160515 233300 5.93 1.50 20160515 233300 5.95 1.51 20160515 233300 5.97 1.50 20160515 233300 5.99 1.50 20160515 233300 6.01 1.51 20160515 233300 6.02 1.51 20160515 233300 6.04 1.51 20160515 233300 6.06 1.51 20160515 233300 6.07 1.51 20160515 233300 6.09 1.51 20160515 233300 6.19 1.52 20160515 233300 6.29 1.52 20160515 233300 6.33 1.52 20160515 233300 6.35 1.52 20160515 233300 6.36 1.52 20160515 233300 6.38 1.52 20160515 233300 6.40 1.52 20160515 233300 6.41 1.52 20160515 233300 6.42 1.51 20160515 233300 6.43 1.52 20160515 233300 6.44 1.52 20160515 233300 6.45 1.52 20160515 233300 6.46 1.52 20160515 233400 6.10 1.51 20160515 233400 6.11 1.51 20160515 233400 6.12 1.51 20160515 233400 6.12 1.52 20160515 233400 6.13 1.52 20160515 233400 6.14 1.52 20160515 233400 6.18 1.52 20160515 233400 6.24 1.52 20160515 233400 6.30 1.52 20160515 233400 6.36 1.52 20160515 233400 6.41 1.52 20160515 233400 6.47 1.52 20160515 233400 6.53 1.53 20160515 233400 6.59 1.53 20160515 233400 6.64 1.53 20160515 233400 6.69 1.53 20160515 233400 6.75 1.53 20160515 233400 6.79 1.53 20160515 233400 6.84 1.53 20160515 233400 6.90 1.54 20160515 233400 6.95 1.54 20160515 233400 7.00 1.54 20160515 233400 7.05 1.54 20160515 233400 7.09 1.54 20160515 233400 7.12 1.54 20160515 233400 7.15 1.55 20160515 233400 7.18 1.55 20160515 233400 7.21 1.55 20160515 233400 7.23 1.56 20160515 233400 7.26 1.56 20160515 233400 7.29 1.56 20160515 233400 7.32 1.57 20160515 233400 7.35 1.57 20160515 233400 7.39 1.57 20160515 233400 7.42 1.58 20160515 233400 7.45 1.58 20160515 233400 7.49 1.59 20160515 233400 7.52 1.59 20160515 233400 7.55 1.59 20160515 233400 7.58 1.60 20160515 233400 7.60 1.61 20160515 233400 7.61 1.60 20160515 233400 7.61 1.61 20160515 233400 7.61 1.62 20160515 233400 7.62 1.62 20160515 233400 7.64 1.63 20160515 233400 7.65 1.63 20160515 233400 7.66 1.64 20160515 233400 7.68 1.64 20160515 233400 7.69 1.64 20160515 233400 7.70 1.65 20160515 233400 7.72 1.65 20160515 233400 7.73 1.65 20160515 233400 7.75 1.66 20160515 233500 7.77 1.66 20160515 233500 7.79 1.67 20160515 233500 7.81 1.67 20160515 233500 7.83 1.68 20160515 233500 7.85 1.68 20160515 233500 7.86 1.68 20160515 233500 7.88 1.69 20160515 233500 7.90 1.69 20160515 233500 7.91 1.70 20160515 233500 7.93 1.70 20160515 233500 7.95 1.71 20160515 233700 12.62 2.08 20160515 233700 12.68 2.10 20160515 233700 12.74 2.24 20160515 233700 12.77 2.12 20160515 233700 12.87 2.15 20160515 233700 12.90 2.25 20160515 233700 12.94 2.17 20160515 233700 13.05 2.26 20160515 233700 13.06 2.19 20160515 233700 13.19 2.22 20160515 233700 13.20 2.27 20160515 233700 13.33 2.25 20160515 233700 13.34 2.28 20160515 233700 13.42 2.28 20160515 233900 2.31 1.24 20160515 233900 2.32 1.24 20160515 233900 2.36 1.25 20160515 233900 2.38 1.24 20160515 233900 2.49 1.25 20160515 233900 2.54 1.24 20160515 233900 2.65 1.25 20160515 233900 2.74 1.24 20160515 233900 2.88 1.25 20160515 233900 2.94 1.24 20160515 233900 3.12 1.30 20160515 233900 3.14 1.25 20160515 233900 3.15 1.30 20160515 233900 3.16 1.30 20160515 233900 3.18 1.30 20160515 233900 3.20 1.30 20160515 233900 3.21 1.24 20160515 233900 3.21 1.30 20160515 233900 3.23 1.31 20160515 233900 3.24 1.31 20160515 233900 3.26 1.31 20160515 233900 3.27 1.31 20160515 233900 3.29 1.31 20160515 233900 3.32 1.31 20160515 233900 3.38 1.26 20160515 233900 3.43 1.30 20160515 233900 3.44 1.29 20160515 233900 3.47 1.26 20160515 233900 3.49 1.26 20160515 233900 3.49 1.29 20160515 233900 3.50 1.23 20160515 233900 3.50 1.27 20160515 233900 3.51 1.27 20160515 233900 3.52 1.27 20160515 233900 3.52 1.28 20160515 233900 3.53 1.28 20160515 233900 3.53 1.30 20160515 233900 3.62 1.30 20160515 233900 3.74 1.30 20160515 233900 3.75 1.23 20160515 233900 3.85 1.30 20160515 233900 3.94 1.30 20160515 233900 4.07 1.23 20160515 233900 4.41 1.23 20160515 233900 4.76 1.23 20160516 000800 12.04 0.57 20160516 000800 12.87 0.63 20160516 000800 13.89 0.69 20160516 000800 15.03 0.76 20160516 000800 15.97 0.83 20160516 000800 16.92 0.88 20160516 000800 17.71 0.88 20160516 000800 18.74 0.89 20160516 000800 19.42 0.89 20160516 000800 20.32 0.89 20160516 000800 21.45 0.89 20160516 000800 22.41 0.90 20160516 000800 23.19 0.90 20160516 000800 24.40 0.90 20160516 000900 10.40 0.44 20160516 000900 11.15 0.51 20160516 000900 9.30 0.39 20160516 000900 9.31 0.40 20160516 000900 9.32 0.37 20160516 000900 9.36 0.35 20160516 000900 9.40 0.44 20160516 000900 9.42 0.34 20160516 000900 9.57 0.48 20160516 000900 9.77 0.38 20160516 001200 10.04 0.26 20160516 001200 10.48 0.20 20160516 001200 10.99 0.29 20160516 001200 11.20 0.24 20160516 001200 12.11 0.28 20160516 001200 12.98 0.33 20160516 001200 13.84 0.37 20160516 001200 14.60 0.41 20160516 001200 3.76 0.10 20160516 001200 4.08 0.08 20160516 001200 4.45 0.14 20160516 001200 4.91 0.16 20160516 001200 5.44 0.17 20160516 001200 5.85 0.06 20160516 001200 6.02 0.18 20160516 001200 6.54 0.20 20160516 001200 6.92 0.06 20160516 001200 7.99 0.06 20160516 001200 8.12 0.25 20160516 001200 8.49 0.19 20160516 001200 8.54 0.26 20160516 001200 8.71 0.10 20160516 001200 9.58 0.15 20160516 001300 8.74 0.11 20160516 001400 3.01 0.81 20160516 001400 3.62 0.92 20160516 001400 4.29 1.03 20160516 001500 10.12 2.28 20160516 001500 10.13 2.29 20160516 001500 10.13 2.30 20160516 001500 10.15 2.28 20160516 001500 10.16 2.28 20160516 001500 10.19 1.92 20160516 001500 10.19 1.97 20160516 001500 10.19 2.00 20160516 001500 10.19 2.28 20160516 001500 10.21 2.06 20160516 001500 10.22 2.32 20160516 001500 10.23 2.27 20160516 001500 10.24 2.06 20160516 001500 10.25 2.03 20160516 001500 10.28 2.08 20160516 001500 10.28 2.27 20160516 001500 10.29 2.09 20160516 001500 10.31 2.15 20160516 001500 10.31 2.33 20160516 001500 10.33 2.12 20160516 001500 10.33 2.21 20160516 001500 10.33 2.27 20160516 001500 10.34 2.11 20160516 001500 10.34 2.18 20160516 001500 10.39 2.14 20160516 001500 10.39 2.36 20160516 001500 10.41 2.26 20160516 001500 10.45 2.16 20160516 001500 10.45 2.24 20160516 001500 10.49 2.18 20160516 001500 10.50 2.26 20160516 001500 10.52 2.38 20160516 001500 10.56 2.28 20160516 001500 10.57 2.20 20160516 001500 10.58 2.26 20160516 001500 10.61 1.80 20160516 001500 10.63 2.40 20160516 001500 10.65 2.31 20160516 001500 10.66 2.20 20160516 001500 10.68 2.25 20160516 001500 10.72 2.21 20160516 001500 10.74 2.33 20160516 001500 10.76 2.42 20160516 001500 10.77 2.25 20160516 001500 10.80 2.21 20160516 001500 10.82 2.37 20160516 001500 10.85 2.25 20160516 001500 10.87 2.22 20160516 001500 10.91 2.44 20160516 001500 10.92 2.40 20160516 001500 10.93 2.25 20160516 001500 10.94 2.22 20160516 001500 11.00 2.23 20160516 001500 11.01 2.43 20160516 001500 11.02 2.24 20160516 001500 11.06 2.47 20160516 001500 11.07 2.23 20160516 001500 11.07 2.46 20160516 001500 11.09 2.24 20160516 001500 11.14 2.23 20160516 001500 11.23 1.66 20160516 001500 11.73 1.56 20160516 001500 12.52 1.43 20160516 001500 13.25 1.31 20160516 001600 10.25 2.03 20160516 001600 10.59 2.06 20160516 001600 10.69 2.08 20160516 001600 10.80 2.09 20160516 001600 4.69 1.83 20160516 001600 4.78 1.85 20160516 001600 4.81 1.81 20160516 001600 4.84 1.87 20160516 001600 4.86 1.88 20160516 001600 4.93 1.87 20160516 001600 4.97 1.89 20160516 001600 4.98 1.87 20160516 001600 5.01 1.88 20160516 001600 5.04 1.91 20160516 001600 5.09 1.79 20160516 001600 5.11 1.93 20160516 001600 5.13 1.88 20160516 001600 5.22 1.88 20160516 001600 5.25 1.86 20160516 001600 5.26 1.95 20160516 001600 5.29 1.77 20160516 001600 5.37 1.88 20160516 001600 5.38 1.97 20160516 001600 5.42 1.80 20160516 001600 5.46 1.88 20160516 001600 5.52 1.76 20160516 001600 5.54 1.99 20160516 001600 5.58 1.85 20160516 001600 5.64 1.88 20160516 001600 5.69 1.98 20160516 001600 5.72 1.74 20160516 001600 5.84 1.88 20160516 001600 5.89 1.97 20160516 001600 5.90 1.84 20160516 001600 5.97 1.72 20160516 001600 6.00 1.87 20160516 001600 6.14 1.95 20160516 001600 6.17 1.70 20160516 001600 6.21 1.87 20160516 001600 6.24 1.84 20160516 001600 6.36 1.68 20160516 001600 6.37 1.94 20160516 001600 6.40 1.87 20160516 001600 6.52 1.83 20160516 001600 6.60 1.92 20160516 001600 6.66 1.87 20160516 001600 6.86 1.82 20160516 001600 6.87 1.91 20160516 001600 6.92 1.87 20160516 001600 7.11 1.86 20160516 001600 7.13 1.89 20160516 001600 7.22 1.82 20160516 001600 7.39 1.86 20160516 001600 7.42 1.87 20160516 001600 7.50 1.82 20160516 001600 7.64 1.86 20160516 001600 7.83 1.84 20160516 001600 8.16 1.87 20160516 001600 8.52 1.90 20160516 001600 8.82 1.92 20160516 001600 9.18 1.95 20160516 001600 9.56 1.98 20160516 001600 9.93 2.01 20160516 001700 10.05 2.41 20160516 001700 10.64 2.44 20160516 001700 11.16 2.46 20160516 001700 11.80 2.48 20160516 001700 12.46 2.51 20160516 001700 13.15 2.53 20160516 001700 13.73 2.56 20160516 001700 14.13 2.55 20160516 001700 14.24 2.52 20160516 001700 14.37 2.49 20160516 001700 14.47 2.46 20160516 001700 14.63 2.43 20160516 001700 14.68 1.99 20160516 001700 14.76 2.40 20160516 001700 14.94 2.36 20160516 001700 15.00 2.14 20160516 001700 15.12 2.33 20160516 001700 15.27 2.30 20160516 001700 5.67 1.58 20160516 001700 5.69 1.57 20160516 001700 5.73 1.58 20160516 001700 5.78 1.58 20160516 001700 5.83 1.58 20160516 001700 5.84 1.58 20160516 001700 5.90 1.58 20160516 001700 5.97 1.58 20160516 001700 5.98 1.58 20160516 001700 6.05 1.58 20160516 001700 6.08 1.58 20160516 001700 6.15 1.58 20160516 001700 6.22 1.58 20160516 001700 6.26 1.58 20160516 001700 6.32 1.58 20160516 001700 6.33 1.66 20160516 001700 6.34 1.64 20160516 001700 6.34 1.69 20160516 001700 6.37 1.58 20160516 001700 6.37 1.61 20160516 001700 6.39 1.72 20160516 001700 6.42 1.58 20160516 001700 6.43 1.58 20160516 001700 6.44 1.75 20160516 001700 6.53 1.77 20160516 001700 6.62 1.80 20160516 001700 6.65 1.87 20160516 001700 6.66 1.83 20160516 001700 6.68 1.89 20160516 001700 6.73 1.93 20160516 001700 6.81 1.96 20160516 001700 6.91 1.99 20160516 001700 7.02 2.02 20160516 001700 7.15 2.05 20160516 001700 7.30 2.08 20160516 001700 7.51 2.11 20160516 001700 7.63 2.13 20160516 001700 7.84 2.17 20160516 001700 8.01 2.20 20160516 001700 8.14 2.23 20160516 001700 8.35 2.26 20160516 001700 8.53 2.30 20160516 001700 8.74 2.33 20160516 001700 8.94 2.36 20160516 001700 9.46 2.39 20160516 001800 10.23 2.19 20160516 001800 10.61 2.26 20160516 001800 10.63 1.66 20160516 001800 10.91 2.31 20160516 001800 11.07 0.58 20160516 001800 11.23 2.37 20160516 001800 11.44 2.45 20160516 001800 11.68 2.51 20160516 001800 11.88 2.58 20160516 001800 11.91 1.85 20160516 001800 12.15 2.65 20160516 001800 12.32 0.66 20160516 001800 12.45 2.72 20160516 001800 12.71 2.78 20160516 001800 13.05 2.85 20160516 001800 13.16 2.04 20160516 001800 13.41 2.92 20160516 001800 13.46 0.74 20160516 001800 13.91 2.98 20160516 001800 14.19 1.46 20160516 001800 14.19 2.19 20160516 001800 14.25 1.13 20160516 001800 14.25 1.31 20160516 001800 14.33 1.64 20160516 001800 14.45 2.99 20160516 001800 14.46 0.96 20160516 001800 14.46 1.81 20160516 001800 14.51 0.81 20160516 001800 15.13 3.02 20160516 001800 15.44 2.38 20160516 001800 15.81 3.04 20160516 001800 16.53 3.08 20160516 001800 16.64 2.56 20160516 001800 17.14 3.11 20160516 001800 17.86 3.13 20160516 001800 17.89 2.75 20160516 001800 18.61 3.16 20160516 001800 18.86 2.89 20160516 001800 19.35 3.19 20160516 001800 19.59 3.20 20160516 001800 19.78 3.21 20160516 001800 19.94 3.21 20160516 001800 20.01 3.07 20160516 001800 20.16 3.22 20160516 001800 20.30 3.22 20160516 001800 20.54 3.23 20160516 001800 20.80 3.24 20160516 001800 20.96 3.24 20160516 001800 21.24 3.25 20160516 001800 4.52 0.38 20160516 001800 4.62 0.58 20160516 001800 4.79 0.19 20160516 001800 5.15 0.74 20160516 001800 5.49 0.17 20160516 001800 5.96 0.93 20160516 001800 6.69 0.26 20160516 001800 7.07 1.12 20160516 001800 7.79 0.34 20160516 001800 8.28 1.31 20160516 001800 9.03 0.43 20160516 001800 9.31 1.47 20160516 001800 9.86 2.12 20160516 001800 9.94 0.50 20160516 001900 0.79 1.06 20160516 001900 0.91 0.95 20160516 001900 10.04 1.27 20160516 001900 10.60 1.40 20160516 001900 10.63 1.23 20160516 001900 1.07 1.17 20160516 001900 11.17 1.37 20160516 001900 11.34 1.24 20160516 001900 12.04 1.27 20160516 001900 12.21 1.28 20160516 001900 12.24 1.34 20160516 001900 12.73 1.31 20160516 001900 13.32 1.33 20160516 001900 13.38 1.32 20160516 001900 14.00 1.37 20160516 001900 14.02 1.29 20160516 001900 14.71 1.39 20160516 001900 1.49 1.25 20160516 001900 15.05 1.48 20160516 001900 15.21 1.59 20160516 001900 15.47 1.68 20160516 001900 15.74 1.80 20160516 001900 1.58 0.85 20160516 001900 16.03 1.89 20160516 001900 16.30 1.99 20160516 001900 16.42 2.40 20160516 001900 16.65 2.09 20160516 001900 16.65 2.38 20160516 001900 16.89 2.34 20160516 001900 16.99 2.18 20160516 001900 17.14 2.30 20160516 001900 17.32 2.27 20160516 001900 1.82 1.28 20160516 001900 2.19 1.30 20160516 001900 2.21 0.76 20160516 001900 2.30 1.50 20160516 001900 2.36 1.33 20160516 001900 2.41 1.50 20160516 001900 2.68 0.65 20160516 001900 2.75 1.36 20160516 001900 2.84 1.51 20160516 001900 2.89 1.49 20160516 001900 2.98 1.39 20160516 001900 3.36 0.55 20160516 001900 3.39 1.41 20160516 001900 3.78 1.44 20160516 001900 3.94 1.52 20160516 001900 4.04 1.47 20160516 001900 4.94 1.52 20160516 001900 5.03 1.24 20160516 001900 5.38 1.25 20160516 001900 5.50 1.23 20160516 001900 6.44 1.53 20160516 001900 6.89 1.26 20160516 001900 7.23 1.22 20160516 001900 8.11 1.54 20160516 001900 8.24 1.27 20160516 001900 8.35 1.52 20160516 001900 8.79 1.49 20160516 001900 9.05 1.21 20160516 001900 9.41 1.46 20160516 001900 9.73 1.22 20160516 001900 9.80 1.43 20160516 002000 10.15 -0.02 20160516 002000 10.74 0.32 20160516 002000 10.90 0.12 20160516 002000 11.76 0.24 20160516 002000 12.36 0.26 20160516 002000 13.21 0.35 20160516 002000 13.50 0.31 20160516 002000 14.38 0.32 20160516 002000 15.87 0.39 20160516 002000 15.98 0.37 20160516 002000 17.77 0.41 20160516 002000 18.58 0.42 20160516 002000 19.21 0.42 20160516 002000 20.97 0.45 20160516 002000 21.37 0.45 20160516 002000 22.53 0.46 20160516 002000 7.07 0.18 20160516 002000 7.28 0.23 20160516 002000 7.32 0.24 20160516 002000 8.47 0.13 20160516 002000 8.47 -0.56 20160516 002000 8.52 -0.40 20160516 002000 8.65 0.28 20160516 002000 8.73 -0.71 20160516 002000 8.86 -0.83 20160516 002000 8.90 -0.30 20160516 002000 9.41 -0.14 20160516 002000 9.52 -0.97 20160516 002300 11.01 2.06 20160516 002300 11.96 2.07 20160516 002300 13.13 2.10 20160516 002300 14.19 2.13 20160516 002300 15.26 2.15 20160516 002300 15.81 2.32 20160516 002300 15.87 2.32 20160516 002300 16.26 2.30 20160516 002300 16.38 2.33 20160516 002300 16.53 2.17 20160516 002300 16.74 2.28 20160516 002300 16.91 2.33 20160516 002300 17.29 2.26 20160516 002300 17.30 2.33 20160516 002300 17.67 2.20 20160516 002300 17.71 2.25 20160516 002300 17.86 2.33 20160516 002300 18.24 2.23 20160516 002300 18.33 2.33 20160516 002300 18.84 2.22 20160516 002300 18.93 2.34 20160516 002300 18.97 2.23 20160516 002300 19.32 2.21 20160516 002300 19.47 2.34 20160516 002300 19.91 2.19 20160516 002300 20.05 2.25 20160516 002300 20.07 2.25 20160516 002300 20.12 2.24 20160516 002300 20.14 2.24 20160516 002300 20.17 2.19 20160516 002300 20.17 2.21 20160516 002300 20.18 2.20 20160516 002300 20.18 2.23 20160516 002300 20.21 2.22 20160516 002400 11.32 1.55 20160516 002400 11.50 1.56 20160516 002400 11.73 1.54 20160516 002400 11.83 1.58 20160516 002400 12.23 1.59 20160516 002400 12.30 1.53 20160516 002400 12.64 1.60 20160516 002400 12.93 1.52 20160516 002400 13.15 1.61 20160516 002400 13.54 1.51 20160516 002400 13.71 1.62 20160516 002400 14.08 1.93 20160516 002400 14.22 1.62 20160516 002400 14.33 1.50 20160516 002400 14.37 1.93 20160516 002400 14.59 1.92 20160516 002400 14.80 1.95 20160516 002400 14.85 1.63 20160516 002400 14.94 1.92 20160516 002400 15.15 1.50 20160516 002400 15.26 1.92 20160516 002400 15.41 1.64 20160516 002400 15.54 1.68 20160516 002400 15.62 1.91 20160516 002400 15.64 1.70 20160516 002400 15.75 1.51 20160516 002400 15.78 1.73 20160516 002400 15.79 1.51 20160516 002400 15.86 1.97 20160516 002400 15.90 1.91 20160516 002400 15.95 1.76 20160516 002400 16.07 1.50 20160516 002400 16.08 1.49 20160516 002400 16.09 1.79 20160516 002400 16.11 1.52 20160516 002400 16.26 1.82 20160516 002400 16.26 1.90 20160516 002400 16.46 1.85 20160516 002400 16.48 1.50 20160516 002400 16.53 1.52 20160516 002400 16.64 1.90 20160516 002400 16.66 1.88 20160516 002400 16.90 1.49 20160516 002400 17.08 2.00 20160516 002400 17.23 1.49 20160516 002400 17.34 1.53 20160516 002400 17.69 1.53 20160516 002400 18.28 2.02 20160516 002400 18.36 1.54 20160516 002400 18.37 1.53 20160516 002400 19.41 2.05 20160516 002400 20.28 2.07 20160516 002400 21.07 2.11 20160516 002400 21.15 2.12 20160516 002400 21.24 2.12 20160516 002400 21.25 2.12 20160516 002400 21.42 2.09 20160516 002400 21.48 2.12 20160516 002400 21.79 2.13 20160516 002400 21.98 2.13 20160516 002400 22.40 2.12 20160516 002400 22.43 2.13 20160516 002400 22.97 2.14 20160516 002400 23.31 2.14 20160516 002500 10.62 1.27 20160516 002500 10.79 1.43 20160516 002500 11.93 1.45 20160516 002500 12.96 1.46 20160516 002500 13.35 1.25 20160516 002500 13.80 1.47 20160516 002500 14.60 1.49 20160516 002500 15.49 1.50 20160516 002500 16.04 1.23 20160516 002500 16.18 1.51 20160516 002500 16.94 1.52 20160516 002500 18.44 1.22 20160516 002500 19.03 1.68 20160516 002500 21.34 1.20 20160516 002500 24.03 1.33 20160516 002500 24.04 1.32 20160516 002500 24.11 1.19 20160516 002500 24.19 1.30 20160516 002500 24.24 1.35 20160516 002500 24.33 1.28 20160516 002500 24.48 1.26 20160516 002500 24.54 1.25 20160516 002500 24.63 1.37 20160516 002500 24.67 1.23 20160516 002500 24.79 1.21 20160516 002500 24.88 1.20 20160516 002500 24.99 1.19 20160516 002500 25.48 1.39 20160516 002500 25.51 1.65 20160516 002500 26.48 1.41 20160516 002500 27.45 1.42 20160516 002500 28.91 1.44 20160516 002500 30.39 1.46 20160516 002500 31.95 1.48 20160516 002500 32.00 1.62 20160516 002500 33.32 1.49 20160516 002500 34.87 1.50 20160516 002500 36.48 1.51 20160516 002500 37.39 1.59 20160516 002500 37.85 1.52 20160516 002500 39.66 1.53 20160516 002500 4.05 1.31 20160516 002500 4.07 1.31 20160516 002500 4.09 1.31 20160516 002500 4.10 1.31 20160516 002500 41.41 1.54 20160516 002500 4.14 1.31 20160516 002500 4.17 1.32 20160516 002500 4.18 1.31 20160516 002500 4.23 1.31 20160516 002500 4.23 1.33 20160516 002500 42.91 1.54 20160516 002500 4.31 1.32 20160516 002500 43.89 1.56 20160516 002500 44.80 1.55 20160516 002500 4.64 1.35 20160516 002500 4.65 1.32 20160516 002500 5.30 1.36 20160516 002500 6.13 1.38 20160516 002500 6.23 1.30 20160516 002500 7.26 1.39 20160516 002500 8.06 1.29 20160516 002500 8.32 1.41 20160516 002500 9.43 1.42 20160516 002600 0.57 2.24 20160516 002600 0.70 1.77 20160516 002600 10.02 2.05 20160516 002600 10.73 2.09 20160516 002600 10.94 2.25 20160516 002600 11.36 2.13 20160516 002600 11.52 2.26 20160516 002600 12.14 2.17 20160516 002600 12.76 2.25 20160516 002600 12.92 2.21 20160516 002600 1.31 2.24 20160516 002600 13.55 2.25 20160516 002600 13.64 1.70 20160516 002600 13.73 2.26 20160516 002600 14.32 2.29 20160516 002600 14.44 2.31 20160516 002600 14.58 2.26 20160516 002600 15.06 2.39 20160516 002600 15.08 2.33 20160516 002600 15.65 2.47 20160516 002600 15.83 2.38 20160516 002600 16.01 3.49 20160516 002600 16.09 3.34 20160516 002600 16.15 2.55 20160516 002600 16.33 3.64 20160516 002600 16.40 2.26 20160516 002600 16.46 2.41 20160516 002600 16.54 3.19 20160516 002600 16.60 2.62 20160516 002600 16.61 2.39 20160516 002600 16.79 2.37 20160516 002600 16.88 3.76 20160516 002600 16.96 2.36 20160516 002600 17.09 2.70 20160516 002600 17.19 2.34 20160516 002600 17.21 3.06 20160516 002600 17.45 2.32 20160516 002600 17.54 2.77 20160516 002600 17.72 2.31 20160516 002600 17.91 2.27 20160516 002600 17.91 2.83 20160516 002600 17.97 2.30 20160516 002600 18.29 2.28 20160516 002600 18.30 2.91 20160516 002600 2.53 2.24 20160516 002600 3.36 2.25 20160516 002600 4.35 2.24 20160516 002600 5.47 2.25 20160516 002600 5.76 1.80 20160516 002600 5.81 2.24 20160516 002600 7.17 1.74 20160516 002600 7.53 2.25 20160516 002600 7.59 2.24 20160516 002600 8.00 1.83 20160516 002600 8.20 1.86 20160516 002600 8.43 1.89 20160516 002600 8.62 1.92 20160516 002600 8.88 1.95 20160516 002600 9.16 1.98 20160516 002600 9.34 2.25 20160516 002600 9.41 2.25 20160516 002600 9.42 2.00 20160516 002600 9.69 2.02 20160516 002700 10.24 4.17 20160516 002700 10.58 4.17 20160516 002700 11.41 4.20 20160516 002700 11.56 4.19 20160516 002700 12.43 4.23 20160516 002700 12.85 4.20 20160516 002700 13.67 4.26 20160516 002700 14.12 4.22 20160516 002700 14.62 4.17 20160516 002700 14.72 4.10 20160516 002700 14.87 4.29 20160516 002700 14.99 4.01 20160516 002700 15.26 3.93 20160516 002700 15.51 3.86 20160516 002700 15.88 3.77 20160516 002700 16.15 4.32 20160516 002700 16.43 3.69 20160516 002700 16.81 3.62 20160516 002700 17.25 4.35 20160516 002700 17.34 3.53 20160516 002700 17.83 3.91 20160516 002700 18.08 4.36 20160516 002700 18.34 4.33 20160516 002700 18.61 4.31 20160516 002700 18.90 4.29 20160516 002700 19.08 4.05 20160516 002700 19.15 4.26 20160516 002700 19.40 4.23 20160516 002700 19.60 4.21 20160516 002700 19.82 4.18 20160516 002700 20.02 4.15 20160516 002700 4.77 3.95 20160516 002700 5.02 3.97 20160516 002700 5.13 3.97 20160516 002700 5.32 3.99 20160516 002700 5.49 3.99 20160516 002700 5.61 4.01 20160516 002700 5.80 4.00 20160516 002700 5.86 4.03 20160516 002700 6.16 4.02 20160516 002700 6.16 4.04 20160516 002700 6.45 4.06 20160516 002700 6.51 4.09 20160516 002700 6.53 4.08 20160516 002700 6.54 4.04 20160516 002700 6.54 4.10 20160516 002700 6.57 4.07 20160516 002700 6.60 4.10 20160516 002700 6.64 4.08 20160516 002700 6.71 4.11 20160516 002700 6.73 4.09 20160516 002700 6.85 4.11 20160516 002700 6.93 4.06 20160516 002700 6.97 4.10 20160516 002700 6.99 4.11 20160516 002700 7.04 4.10 20160516 002700 7.19 4.12 20160516 002700 7.25 4.08 20160516 002700 7.65 4.10 20160516 002700 7.71 4.12 20160516 002700 8.26 4.13 20160516 002700 8.47 4.14 20160516 002700 9.15 4.15 20160516 002700 9.47 4.15 20160516 002800 10.36 3.36 20160516 002800 13.55 2.89 20160516 002800 13.80 7.91 20160516 002800 14.09 7.99 20160516 002800 14.17 3.45 20160516 002800 14.35 8.06 20160516 002800 14.70 8.14 20160516 002800 15.08 8.22 20160516 002800 15.13 7.87 20160516 002800 15.51 8.30 20160516 002800 15.86 8.36 20160516 002800 16.31 8.44 20160516 002800 16.63 7.85 20160516 002800 16.79 8.51 20160516 002800 16.85 2.82 20160516 002800 17.06 8.55 20160516 002800 17.15 8.58 20160516 002800 18.47 7.82 20160516 002800 19.19 2.85 20160516 002800 20.34 7.79 20160516 002800 21.41 2.88 20160516 002800 21.91 7.77 20160516 002800 23.77 7.74 20160516 002800 23.82 2.91 20160516 002800 25.68 7.72 20160516 002800 25.87 2.94 20160516 002800 27.20 7.70 20160516 002800 28.32 2.97 20160516 002800 29.04 7.67 20160516 002800 30.01 7.64 20160516 002800 30.80 3.01 20160516 002800 31.05 7.60 20160516 002800 31.93 7.58 20160516 002800 32.72 3.04 20160516 002800 33.04 7.54 20160516 002800 34.22 7.51 20160516 002800 35.24 3.08 20160516 002800 35.27 7.48 20160516 002800 36.46 7.44 20160516 002800 36.95 3.22 20160516 002800 37.15 3.51 20160516 002800 37.44 3.85 20160516 002800 37.81 7.41 20160516 002800 38.12 4.19 20160516 002800 38.85 7.35 20160516 002800 39.02 4.53 20160516 002800 39.32 7.18 20160516 002800 39.73 7.02 20160516 002800 39.92 4.82 20160516 002800 40.38 6.85 20160516 002800 41.01 6.70 20160516 002800 41.16 5.15 20160516 002800 4.16 3.13 20160516 002800 41.79 6.53 20160516 002800 42.59 5.50 20160516 002800 42.63 6.36 20160516 002800 43.28 6.22 20160516 002800 43.88 5.78 20160516 002800 44.22 6.04 20160516 002800 4.49 3.21 20160516 002800 6.34 3.06 20160516 002800 7.44 3.30 20160516 002800 9.73 2.97 20160516 002900 17.26 8.59 20160516 002900 17.37 8.60 20160516 002900 17.51 8.61 20160516 002900 17.67 8.62 20160516 002900 17.82 8.63 20160516 002900 18.01 8.65 20160516 002900 18.21 8.65 20160516 002900 18.57 8.70 20160516 002900 18.93 8.74 20160516 002900 19.35 8.80 20160516 002900 19.78 8.88 20160516 002900 20.12 8.93 20160516 002900 20.52 8.99 20160516 002900 20.92 9.05 20160516 002900 21.24 9.11 20160516 002900 21.63 9.17 20160516 002900 21.90 9.23 20160516 002900 22.07 9.28 20160516 002900 22.27 9.33 20160516 002900 22.48 9.38 20160516 002900 22.68 9.43 20160516 002900 22.84 9.48 20160516 002900 22.86 10.51 20160516 002900 22.98 10.56 20160516 002900 23.03 10.59 20160516 002900 23.08 9.54 20160516 002900 23.13 10.65 20160516 002900 23.21 10.69 20160516 002900 23.27 10.71 20160516 002900 23.27 9.59 20160516 002900 23.35 10.74 20160516 002900 23.42 9.63 20160516 002900 23.46 10.76 20160516 002900 23.56 10.79 20160516 002900 23.70 10.81 20160516 002900 23.75 9.69 20160516 002900 23.83 10.82 20160516 002900 23.98 10.85 20160516 002900 24.10 9.75 20160516 002900 24.17 10.88 20160516 002900 24.29 10.84 20160516 002900 24.30 10.88 20160516 002900 24.31 10.79 20160516 002900 24.37 10.74 20160516 002900 24.38 9.79 20160516 002900 24.40 10.67 20160516 002900 24.51 10.62 20160516 002900 24.66 10.57 20160516 002900 24.79 9.86 20160516 002900 24.85 10.51 20160516 002900 25.04 10.47 20160516 002900 25.16 9.91 20160516 002900 25.24 10.42 20160516 002900 25.41 10.39 20160516 002900 25.47 9.95 20160516 002900 25.49 10.34 20160516 002900 25.66 10.30 20160516 002900 25.83 10.26 20160516 002900 25.85 10.00 20160516 002900 25.99 10.23 20160516 002900 26.16 10.19 20160516 002900 26.25 10.05 20160516 002900 26.34 10.15 20160516 002900 26.45 10.10 20160516 003000 18.83 8.07 20160516 003000 18.97 8.03 20160516 003000 19.16 7.98 20160516 003000 19.16 8.14 20160516 003000 19.34 7.94 20160516 003000 19.50 7.90 20160516 003000 19.51 8.22 20160516 003000 19.70 7.85 20160516 003000 19.81 8.29 20160516 003000 19.90 7.81 20160516 003000 20.07 7.78 20160516 003000 20.09 7.57 20160516 003000 20.11 7.59 20160516 003000 20.13 7.60 20160516 003000 20.17 7.55 20160516 003000 20.17 7.62 20160516 003000 20.22 7.64 20160516 003000 20.22 8.37 20160516 003000 20.26 7.65 20160516 003000 20.28 7.74 20160516 003000 20.32 7.67 20160516 003000 20.38 7.69 20160516 003000 20.42 7.53 20160516 003000 20.44 7.70 20160516 003000 20.56 8.44 20160516 003000 20.58 9.25 20160516 003000 20.61 9.18 20160516 003000 20.63 7.51 20160516 003000 20.68 9.33 20160516 003000 20.77 9.11 20160516 003000 20.79 9.41 20160516 003000 20.88 7.49 20160516 003000 20.90 9.50 20160516 003000 20.95 9.07 20160516 003000 20.96 8.52 20160516 003000 21.01 9.58 20160516 003000 21.11 9.01 20160516 003000 21.13 9.66 20160516 003000 21.14 7.47 20160516 003000 21.26 9.75 20160516 003000 21.27 8.94 20160516 003000 21.30 8.58 20160516 003000 21.36 7.45 20160516 003000 21.38 9.84 20160516 003000 21.40 8.89 20160516 003000 21.44 9.90 20160516 003000 21.50 9.96 20160516 003000 21.52 10.01 20160516 003000 21.57 10.05 20160516 003000 21.57 8.84 20160516 003000 21.62 10.10 20160516 003000 21.63 7.43 20160516 003000 21.68 8.66 20160516 003000 21.70 10.14 20160516 003000 21.74 8.78 20160516 003000 21.79 10.18 20160516 003000 21.87 8.73 20160516 003000 21.89 10.22 20160516 003000 21.91 10.25 20160516 003000 22.04 10.29 20160516 003000 22.22 10.33 20160516 003000 22.41 10.38 20160516 003000 22.56 10.41 20160516 003000 22.71 10.46 20160516 003100 20.18 6.13 20160516 003100 20.33 6.04 20160516 003100 20.34 6.20 20160516 003100 20.50 6.27 20160516 003100 20.53 5.95 20160516 003100 20.66 6.35 20160516 003100 20.75 5.85 20160516 003100 20.79 6.41 20160516 003100 20.96 6.49 20160516 003100 20.97 5.77 20160516 003100 21.14 6.56 20160516 003100 21.25 5.67 20160516 003100 21.28 6.62 20160516 003100 21.47 6.70 20160516 003100 21.60 5.58 20160516 003100 21.62 6.77 20160516 003100 21.68 6.84 20160516 003100 21.76 6.91 20160516 003100 21.84 6.99 20160516 003100 21.89 7.41 20160516 003100 21.91 7.05 20160516 003100 21.93 5.50 20160516 003100 21.98 7.13 20160516 003100 22.06 7.21 20160516 003100 22.12 7.39 20160516 003100 22.13 7.27 20160516 003100 22.21 7.35 20160516 003100 22.35 5.40 20160516 003100 22.75 5.31 20160516 003100 22.92 5.25 20160516 003100 23.11 5.18 20160516 003100 23.31 5.11 20160516 003100 23.49 5.05 20160516 003100 23.70 4.98 20160516 003100 23.92 4.90 20160516 003100 24.12 4.84 20160516 003100 24.35 4.76 20160516 003100 24.78 4.70 20160516 003100 25.47 4.67 20160516 003100 26.28 4.64 20160516 003100 27.10 4.61 20160516 003100 27.82 4.58 20160516 003100 28.67 4.56 20160516 003100 29.53 4.53 20160516 003100 30.28 4.51 20160516 003100 31.16 4.48 20160516 003100 32.17 4.45 20160516 003100 33.13 4.42 20160516 003100 34.27 4.38 20160516 003100 35.41 4.35 20160516 003100 36.57 4.31 20160516 003100 37.72 4.28 20160516 003100 38.88 4.24 20160516 003100 40.04 4.20 20160516 003100 41.04 4.17 20160516 003100 41.23 4.18 20160516 003100 41.43 4.18 20160516 003100 41.53 4.16 20160516 003100 41.58 4.18 20160516 003100 41.64 4.17 20160516 003100 41.66 4.18 20160516 003100 41.70 4.17 20160516 003100 41.71 4.18 20160516 003200 10.24 3.84 20160516 003200 10.34 3.68 20160516 003200 10.64 3.67 20160516 003200 10.92 3.85 20160516 003200 11.01 3.66 20160516 003200 11.49 3.87 20160516 003200 12.10 3.65 20160516 003200 12.21 3.89 20160516 003200 12.94 3.90 20160516 003200 13.05 3.63 20160516 003200 13.69 3.92 20160516 003200 14.25 3.93 20160516 003200 14.33 3.61 20160516 003200 14.81 3.93 20160516 003200 15.36 3.92 20160516 003200 15.46 3.59 20160516 003200 15.79 3.93 20160516 003200 16.31 4.17 20160516 003200 16.32 3.94 20160516 003200 16.44 3.57 20160516 003200 16.55 4.15 20160516 003200 16.80 4.13 20160516 003200 16.81 4.16 20160516 003200 16.83 3.94 20160516 003200 17.02 4.11 20160516 003200 17.25 3.94 20160516 003200 17.27 4.09 20160516 003200 17.52 4.06 20160516 003200 17.58 3.55 20160516 003200 17.68 4.15 20160516 003200 17.73 4.04 20160516 003200 17.74 3.95 20160516 003200 18.04 4.00 20160516 003200 18.23 3.96 20160516 003200 18.26 3.97 20160516 003200 18.55 4.14 20160516 003200 18.72 3.53 20160516 003200 19.35 4.13 20160516 003200 19.82 3.50 20160516 003200 20.36 4.12 20160516 003200 20.89 3.47 20160516 003200 21.41 4.10 20160516 003200 21.63 3.43 20160516 003200 22.32 4.09 20160516 003200 23.45 4.08 20160516 003200 24.62 4.06 20160516 003200 26.32 4.08 20160516 003200 28.32 4.09 20160516 003200 30.30 4.11 20160516 003200 31.97 4.12 20160516 003200 34.05 4.14 20160516 003200 35.96 4.15 20160516 003200 37.55 4.16 20160516 003200 39.41 4.17 20160516 003200 40.98 4.17 20160516 003200 8.46 3.80 20160516 003200 8.55 3.78 20160516 003200 8.80 3.76 20160516 003200 9.06 3.81 20160516 003200 9.07 3.74 20160516 003200 9.35 3.72 20160516 003200 9.58 3.82 20160516 003200 9.61 3.71 20160516 003200 9.93 3.70 20160516 003300 10.30 2.22 20160516 003300 10.45 2.34 20160516 003300 11.08 2.19 20160516 003300 12.35 2.17 20160516 003300 13.01 2.48 20160516 003300 13.93 2.14 20160516 003300 15.32 2.13 20160516 003300 17.05 2.11 20160516 003300 18.47 2.74 20160516 003300 18.52 2.12 20160516 003300 19.04 2.17 20160516 003300 19.65 2.23 20160516 003300 20.25 2.29 20160516 003300 20.78 2.35 20160516 003300 21.35 2.41 20160516 003300 21.57 2.88 20160516 003300 21.91 2.47 20160516 003300 22.23 3.39 20160516 003300 22.39 2.53 20160516 003300 22.91 2.59 20160516 003300 22.92 3.34 20160516 003300 23.36 2.64 20160516 003300 23.65 3.29 20160516 003300 23.67 2.69 20160516 003300 24.04 2.74 20160516 003300 24.10 3.00 20160516 003300 24.18 3.25 20160516 003300 24.39 2.79 20160516 003300 24.69 2.84 20160516 003300 24.77 3.20 20160516 003300 25.04 2.89 20160516 003300 25.33 3.16 20160516 003300 25.39 2.95 20160516 003300 25.68 3.00 20160516 003300 25.80 3.11 20160516 003300 26.02 3.06 20160516 003300 28.31 3.86 20160516 003300 28.31 3.89 20160516 003300 28.61 3.81 20160516 003300 28.66 3.93 20160516 003300 28.77 3.94 20160516 003300 28.95 3.95 20160516 003300 29.15 3.97 20160516 003300 29.25 3.77 20160516 003300 29.33 3.98 20160516 003300 29.37 4.10 20160516 003300 29.57 3.99 20160516 003300 29.70 4.07 20160516 003300 29.81 4.00 20160516 003300 29.98 3.73 20160516 003300 30.02 4.01 20160516 003300 30.07 4.03 20160516 003300 31.10 3.68 20160516 003300 32.47 3.63 20160516 003300 32.56 3.39 20160516 003300 33.76 3.59 20160516 003300 35.46 3.53 20160516 003300 9.83 2.26 20160516 003300 9.94 2.30 20160516 003400 26.94 4.33 20160516 003400 27.18 4.34 20160516 003400 27.27 4.30 20160516 003400 27.65 4.26 20160516 003400 27.89 4.32 20160516 003400 28.04 4.22 20160516 003400 28.48 4.18 20160516 003400 28.91 4.14 20160516 004800 10.12 3.88 20160516 004800 10.45 3.93 20160516 004800 10.74 3.97 20160516 004800 11.16 4.03 20160516 004800 11.54 4.09 20160516 004800 11.87 4.13 20160516 004800 12.36 4.20 20160516 004800 12.79 4.26 20160516 004800 13.35 4.31 20160516 004800 14.19 4.39 20160516 004800 14.96 4.47 20160516 004800 15.67 4.53 20160516 004800 16.70 4.63 20160516 004800 17.63 4.71 20160516 004800 18.48 4.79 20160516 004800 19.16 4.78 20160516 004800 19.56 4.80 20160516 004800 19.72 4.89 20160516 004800 19.93 4.83 20160516 004800 20.23 4.86 20160516 004800 20.62 4.89 20160516 004800 20.69 4.98 20160516 004800 20.98 4.92 20160516 004800 21.09 5.03 20160516 004800 21.30 4.95 20160516 004800 21.65 4.99 20160516 004800 21.67 5.09 20160516 004800 22.01 5.03 20160516 004800 22.04 5.13 20160516 004800 22.21 5.05 20160516 004800 22.40 5.08 20160516 004800 22.48 5.17 20160516 004800 22.60 5.10 20160516 004800 22.77 5.12 20160516 004800 22.80 5.20 20160516 004800 22.98 5.14 20160516 004800 23.09 5.23 20160516 004800 23.20 5.17 20160516 004800 23.37 5.20 20160516 004800 23.41 5.24 20160516 004800 23.60 5.22 20160516 004800 23.66 5.26 20160516 004800 23.78 5.25 20160516 004800 9.15 3.75 20160516 004800 9.16 3.75 20160516 004800 9.18 3.75 20160516 004800 9.21 3.76 20160516 004800 9.28 3.76 20160516 004800 9.39 3.77 20160516 004800 9.53 3.78 20160516 004800 9.76 3.82 20160516 004900 0.35 1.90 20160516 004900 0.91 1.98 20160516 004900 10.06 3.40 20160516 004900 10.09 3.29 20160516 004900 10.13 3.39 20160516 004900 10.23 3.39 20160516 004900 10.32 3.39 20160516 004900 10.33 3.34 20160516 004900 10.44 3.39 20160516 004900 10.56 3.39 20160516 004900 1.11 1.84 20160516 004900 1.94 2.05 20160516 004900 2.13 1.76 20160516 004900 2.83 2.11 20160516 004900 2.84 1.71 20160516 004900 3.21 1.69 20160516 004900 3.72 1.67 20160516 004900 3.89 2.19 20160516 004900 4.27 1.65 20160516 004900 4.74 1.63 20160516 004900 4.96 2.26 20160516 004900 5.33 1.61 20160516 004900 5.89 2.33 20160516 004900 5.92 1.58 20160516 004900 6.41 1.56 20160516 004900 6.41 2.41 20160516 004900 6.66 2.50 20160516 004900 6.87 2.56 20160516 004900 6.96 1.52 20160516 004900 7.12 2.64 20160516 004900 7.38 2.72 20160516 004900 7.63 2.78 20160516 004900 7.90 2.85 20160516 004900 8.16 2.92 20160516 004900 8.39 2.98 20160516 004900 8.65 3.02 20160516 004900 8.90 3.07 20160516 004900 9.15 3.10 20160516 004900 9.22 3.76 20160516 004900 9.29 3.76 20160516 004900 9.37 3.76 20160516 004900 9.39 3.15 20160516 004900 9.51 3.74 20160516 004900 9.53 3.52 20160516 004900 9.56 3.52 20160516 004900 9.57 3.54 20160516 004900 9.57 3.71 20160516 004900 9.60 3.51 20160516 004900 9.62 3.57 20160516 004900 9.62 3.69 20160516 004900 9.63 3.50 20160516 004900 9.64 3.20 20160516 004900 9.65 3.61 20160516 004900 9.65 3.66 20160516 004900 9.66 3.49 20160516 004900 9.67 3.63 20160516 004900 9.70 3.47 20160516 004900 9.73 3.46 20160516 004900 9.77 3.43 20160516 004900 9.77 3.45 20160516 004900 9.82 3.42 20160516 004900 9.84 3.24 20160516 004900 9.90 3.41 20160516 004900 9.99 3.40 20160516 005000 10.25 1.22 20160516 005000 10.73 1.19 20160516 005000 11.13 1.16 20160516 005000 11.45 1.12 20160516 005000 11.84 1.09 20160516 005000 12.23 1.06 20160516 005000 12.55 1.03 20160516 005000 12.94 0.99 20160516 005000 13.04 0.91 20160516 005000 13.05 0.91 20160516 005000 13.06 0.91 20160516 005000 13.13 0.91 20160516 005000 13.16 0.90 20160516 005000 13.26 0.90 20160516 005000 13.32 0.96 20160516 005000 13.42 0.90 20160516 005000 13.61 0.90 20160516 005000 13.64 0.91 20160516 005000 13.64 0.93 20160516 005000 13.79 0.90 20160516 005000 14.03 0.90 20160516 005000 14.05 0.92 20160516 005000 14.50 0.92 20160516 005000 14.93 0.93 20160516 005000 15.25 0.94 20160516 005000 15.62 0.95 20160516 005000 15.96 0.96 20160516 005000 16.21 0.97 20160516 005000 16.66 0.98 20160516 005000 17.46 1.01 20160516 005000 18.14 1.03 20160516 005000 18.99 1.05 20160516 005000 19.87 1.07 20160516 005000 20.77 1.08 20160516 005000 21.49 1.10 20160516 005000 22.36 1.12 20160516 005000 22.48 1.71 20160516 005000 22.57 1.65 20160516 005000 22.66 1.58 20160516 005000 22.76 1.52 20160516 005000 22.85 1.79 20160516 005000 22.87 1.45 20160516 005000 23.00 1.38 20160516 005000 23.12 1.33 20160516 005000 23.21 1.14 20160516 005000 23.26 1.25 20160516 005000 23.41 1.18 20160516 005000 23.43 1.89 20160516 005000 23.99 1.99 20160516 005000 24.44 2.08 20160516 005000 24.98 2.18 20160516 005000 25.51 2.28 20160516 005000 25.93 2.36 20160516 005000 26.39 2.53 20160516 005000 26.43 2.46 20160516 005000 26.92 2.57 20160516 005000 7.41 1.48 20160516 005000 7.75 1.44 20160516 005000 8.16 1.40 20160516 005000 8.59 1.36 20160516 005000 8.95 1.33 20160516 005000 9.40 1.29 20160516 005000 9.86 1.25 20160516 005100 11.58 1.07 20160516 005100 11.70 1.77 20160516 005100 13.15 1.03 20160516 005100 13.61 1.85 20160516 005100 15.89 1.95 20160516 005100 17.70 1.05 20160516 005100 18.18 2.05 20160516 005100 20.49 2.15 20160516 005100 22.45 2.24 20160516 005100 23.10 2.29 20160516 005100 23.46 2.32 20160516 005100 23.82 2.36 20160516 005100 24.27 2.39 20160516 005100 24.76 2.43 20160516 005100 2.52 1.35 20160516 005100 25.22 2.46 20160516 005100 25.24 1.14 20160516 005100 25.78 2.50 20160516 005100 2.77 1.30 20160516 005100 31.68 1.22 20160516 005100 35.55 3.67 20160516 005100 35.95 3.60 20160516 005100 36.54 3.75 20160516 005100 37.17 3.54 20160516 005100 3.73 1.40 20160516 005100 37.76 3.84 20160516 005100 38.18 3.49 20160516 005100 38.98 3.92 20160516 005100 39.37 1.31 20160516 005100 39.39 3.43 20160516 005100 40.60 3.38 20160516 005100 41.59 3.33 20160516 005100 4.23 1.25 20160516 005100 42.79 3.28 20160516 005100 43.98 3.22 20160516 005100 44.96 3.18 20160516 005100 47.14 1.41 20160516 005100 47.34 3.11 20160516 005100 50.15 3.04 20160516 005100 52.53 2.98 20160516 005100 53.65 1.49 20160516 005100 55.50 2.91 20160516 005100 5.58 1.48 20160516 005100 58.56 2.84 20160516 005100 6.08 1.20 20160516 005100 61.18 2.79 20160516 005100 61.53 1.58 20160516 005100 64.40 2.72 20160516 005100 67.69 2.65 20160516 005100 69.47 1.68 20160516 005100 70.47 2.59 20160516 005100 71.36 2.50 20160516 005100 72.28 2.41 20160516 005100 73.08 2.33 20160516 005100 7.32 1.56 20160516 005100 74.06 2.24 20160516 005100 75.02 2.14 20160516 005100 76.06 2.04 20160516 005100 76.11 1.77 20160516 005100 76.95 1.96 20160516 005100 7.71 1.17 20160516 005100 78.04 1.87 20160516 005100 9.48 1.67 20160516 005100 9.65 1.12 20160516 005200 10.91 -0.44 20160516 005200 12.64 -0.44 20160516 005200 13.92 -0.43 20160516 005200 14.35 -0.43 20160516 005200 14.67 -0.45 20160516 005200 15.07 -0.44 20160516 005200 15.55 -0.44 20160516 005200 16.05 -0.44 20160516 005200 16.58 -0.43 20160516 005200 16.93 0.31 20160516 005200 16.98 0.50 20160516 005200 17.04 0.09 20160516 005200 17.04 0.93 20160516 005200 17.06 -0.43 20160516 005200 17.09 0.72 20160516 005200 17.27 -0.14 20160516 005200 17.37 1.12 20160516 005200 17.44 -0.45 20160516 005200 17.52 -0.33 20160516 005200 17.80 1.34 20160516 005200 18.79 1.59 20160516 005200 19.96 1.82 20160516 005200 21.44 2.09 20160516 005200 22.77 2.34 20160516 005200 24.47 2.61 20160516 005200 25.99 2.83 20160516 005200 27.82 3.09 20160516 005200 29.70 3.35 20160516 005200 31.34 3.56 20160516 005200 33.97 3.74 20160516 005200 36.67 3.89 20160516 005200 39.11 4.03 20160516 005200 40.17 4.01 20160516 005200 41.17 4.08 20160516 005200 42.04 4.19 20160516 005200 42.36 4.16 20160516 005200 43.54 4.24 20160516 005200 44.51 4.30 20160516 005200 44.92 4.46 20160516 005200 44.93 4.52 20160516 005200 44.94 4.42 20160516 005200 44.99 4.35 20160516 005200 45.00 4.57 20160516 005200 45.04 4.36 20160516 005200 45.12 4.62 20160516 005200 45.29 4.68 20160516 005200 45.52 4.75 20160516 005200 45.79 4.80 20160516 005200 46.70 4.84 20160516 005200 47.45 4.49 20160516 005200 47.73 4.86 20160516 005200 48.80 4.88 20160516 005200 50.06 4.89 20160516 005200 50.40 4.66 20160516 005200 51.34 4.91 20160516 005200 52.57 4.92 20160516 005200 5.27 -0.45 20160516 005200 53.35 4.82 20160516 005200 53.59 4.93 20160516 005200 54.76 4.94 20160516 005200 55.79 4.97 20160516 005200 6.54 -0.45 20160516 005200 7.98 -0.46 20160516 005200 9.27 -0.45 20160516 005300 10.05 2.12 20160516 005300 10.36 1.13 20160516 005300 10.64 2.09 20160516 005300 10.77 1.07 20160516 005300 10.83 0.03 20160516 005300 11.10 1.03 20160516 005300 11.20 2.06 20160516 005300 11.63 0.96 20160516 005300 11.87 0.08 20160516 005300 11.92 2.03 20160516 005300 12.08 0.91 20160516 005300 12.53 0.85 20160516 005300 12.72 2.00 20160516 005300 12.91 0.80 20160516 005300 12.97 0.14 20160516 005300 13.39 0.75 20160516 005300 13.57 1.96 20160516 005300 13.92 0.19 20160516 005300 13.95 0.68 20160516 005300 14.31 0.64 20160516 005300 14.31 1.94 20160516 005300 14.72 0.61 20160516 005300 15.09 0.24 20160516 005300 15.14 0.57 20160516 005300 15.50 0.55 20160516 005300 16.01 0.51 20160516 005300 16.28 0.29 20160516 005300 16.48 0.48 20160516 005300 16.89 0.45 20160516 005300 17.40 0.42 20160516 005300 17.50 0.35 20160516 005300 17.93 0.39 20160516 005300 3.60 -0.49 20160516 005300 3.75 -0.47 20160516 005300 3.90 -0.46 20160516 005300 4.39 -0.40 20160516 005300 4.42 -0.46 20160516 005300 4.94 -0.36 20160516 005300 5.55 -0.31 20160516 005300 5.89 1.90 20160516 005300 6.11 -0.28 20160516 005300 6.32 1.92 20160516 005300 6.40 1.81 20160516 005300 6.76 1.95 20160516 005300 6.83 -0.23 20160516 005300 6.87 1.72 20160516 005300 7.13 1.97 20160516 005300 7.40 1.64 20160516 005300 7.54 2.01 20160516 005300 7.59 -0.16 20160516 005300 7.93 1.55 20160516 005300 7.98 2.04 20160516 005300 8.25 -0.12 20160516 005300 8.35 1.47 20160516 005300 8.35 2.07 20160516 005300 8.79 2.10 20160516 005300 8.87 1.38 20160516 005300 9.07 -0.07 20160516 005300 9.20 2.14 20160516 005300 9.46 1.29 20160516 005300 9.57 2.15 20160516 005300 9.87 1.21 20160516 005300 9.99 -0.01 20160516 005400 11.67 2.69 20160516 005400 11.70 2.72 20160516 005400 11.72 2.66 20160516 005400 11.79 2.74 20160516 005400 11.80 2.63 20160516 005400 11.84 3.01 20160516 005400 11.93 2.60 20160516 005400 11.99 2.78 20160516 005400 12.11 2.56 20160516 005400 12.19 2.81 20160516 005400 12.22 2.83 20160516 005400 12.29 2.81 20160516 005400 12.37 2.48 20160516 005400 12.58 2.84 20160516 005400 12.66 2.40 20160516 005400 12.69 2.78 20160516 005400 12.83 2.87 20160516 005400 12.95 2.85 20160516 005400 13.00 2.32 20160516 005400 13.39 2.24 20160516 005400 13.47 2.76 20160516 005400 13.80 2.16 20160516 005400 13.99 2.92 20160516 005400 14.02 2.87 20160516 005400 14.02 2.91 20160516 005400 14.30 2.08 20160516 005400 14.59 2.90 20160516 005400 14.74 2.74 20160516 005400 14.86 2.00 20160516 005400 14.98 2.80 20160516 005400 15.00 2.93 20160516 005400 15.14 2.87 20160516 005400 15.22 1.91 20160516 005400 15.37 1.93 20160516 005400 16.06 2.87 20160516 005400 16.06 2.89 20160516 005400 16.27 2.72 20160516 005400 16.32 2.95 20160516 005400 17.01 2.75 20160516 005400 17.16 2.87 20160516 005400 17.68 2.70 20160516 005400 17.98 2.88 20160516 005400 18.34 2.87 20160516 005400 18.84 2.96 20160516 005400 19.02 2.69 20160516 005400 19.23 2.87 20160516 005400 19.64 2.68 20160516 005400 19.80 2.88 20160516 005400 20.31 2.87 20160516 005400 20.71 2.65 20160516 005400 21.37 2.65 20160516 005400 21.38 2.87 20160516 005400 22.00 2.64 20160516 005400 22.72 2.61 20160516 005400 22.83 2.62 20160516 005400 23.77 2.59 20160516 005400 24.66 2.57 20160516 005400 24.70 2.56 20160516 005400 25.43 2.55 20160516 005400 26.37 2.52 20160516 005400 26.40 2.52 20160516 005400 27.40 2.50 20160516 005400 28.27 2.48 20160516 005400 28.33 2.47 20160516 005500 104.63 2.93 20160516 005500 15.68 3.22 20160516 005500 21.24 3.27 20160516 005500 22.41 3.74 20160516 005500 26.05 3.42 20160516 005500 2.82 3.11 20160516 005500 28.78 3.32 20160516 005500 33.54 3.05 20160516 005500 35.57 3.38 20160516 005500 37.91 3.02 20160516 005500 38.63 3.86 20160516 005500 38.85 3.58 20160516 005500 39.02 3.85 20160516 005500 39.15 3.84 20160516 005500 39.20 3.83 20160516 005500 39.24 3.71 20160516 005500 39.24 3.77 20160516 005500 39.42 3.78 20160516 005500 39.49 3.47 20160516 005500 39.53 3.80 20160516 005500 39.57 3.75 20160516 005500 39.57 3.81 20160516 005500 40.10 3.34 20160516 005500 40.48 3.41 20160516 005500 41.28 3.21 20160516 005500 41.52 2.34 20160516 005500 42.59 3.09 20160516 005500 43.93 3.08 20160516 005500 44.23 3.37 20160516 005500 44.31 3.31 20160516 005500 45.12 2.96 20160516 005500 45.69 2.37 20160516 005500 47.63 2.82 20160516 005500 48.58 2.39 20160516 005500 49.20 3.34 20160516 005500 49.66 3.00 20160516 005500 50.03 2.49 20160516 005500 50.04 2.47 20160516 005500 50.18 2.43 20160516 005500 50.27 2.45 20160516 005500 5.03 3.07 20160516 005500 50.38 2.51 20160516 005500 50.53 2.68 20160516 005500 50.64 2.54 20160516 005500 50.72 2.41 20160516 005500 51.19 2.57 20160516 005500 51.99 2.60 20160516 005500 54.44 3.31 20160516 005500 5.61 3.63 20160516 005500 59.39 3.28 20160516 005500 62.47 3.10 20160516 005500 63.17 3.20 20160516 005500 65.60 3.25 20160516 005500 67.58 2.98 20160516 005500 72.56 3.22 20160516 005500 77.92 3.11 20160516 005500 78.95 3.19 20160516 005500 79.61 3.13 20160516 005500 87.01 3.16 20160516 005500 88.57 2.95 20160516 005500 8.90 3.17 20160516 005500 8.96 3.53 20160516 005500 97.66 3.00 20160516 005600 12.39 2.09 20160516 005600 15.24 2.11 20160516 005600 18.42 2.14 20160516 005600 21.97 2.16 20160516 005600 22.29 2.17 20160516 005600 22.69 2.19 20160516 005600 22.70 2.20 20160516 005600 23.24 2.21 20160516 005600 23.44 2.18 20160516 005600 23.49 2.20 20160516 005600 23.86 2.22 20160516 005600 23.86 2.23 20160516 005600 23.97 2.23 20160516 005600 24.15 2.25 20160516 005600 24.31 2.27 20160516 005600 24.56 2.30 20160516 005600 24.73 2.24 20160516 005600 24.76 2.32 20160516 005600 24.86 2.34 20160516 005600 25.01 2.35 20160516 005600 25.49 2.28 20160516 005600 25.53 2.21 20160516 005600 25.56 2.25 20160516 005600 25.56 2.26 20160516 005600 25.64 2.33 20160516 005600 25.68 2.37 20160516 005600 25.80 2.30 20160516 005600 26.56 2.35 20160516 005600 27.87 2.38 20160516 005600 28.28 2.24 20160516 005600 28.57 2.40 20160516 005600 28.63 2.40 20160516 005600 30.59 2.42 20160516 005600 31.38 2.27 20160516 005600 32.03 2.43 20160516 005600 32.87 2.45 20160516 005600 34.41 2.47 20160516 005600 35.14 2.30 20160516 005600 35.48 2.47 20160516 005600 37.20 2.49 20160516 005600 37.97 2.32 20160516 005600 3.80 2.00 20160516 005600 38.34 2.50 20160516 005600 39.95 2.52 20160516 005600 4.11 2.02 20160516 005600 41.82 2.54 20160516 005600 42.32 2.54 20160516 005600 44.31 2.57 20160516 005600 45.25 2.58 20160516 005600 46.95 2.59 20160516 005600 48.67 2.62 20160516 005600 49.56 2.63 20160516 005600 51.18 2.65 20160516 005600 51.57 2.66 20160516 005600 53.19 2.68 20160516 005600 5.35 1.98 20160516 005600 6.35 2.04 20160516 005600 7.04 1.93 20160516 005600 7.07 1.96 20160516 005600 7.10 1.91 20160516 005600 7.12 1.95 20160516 005600 7.13 1.88 20160516 005600 7.16 1.89 20160516 005600 9.17 2.07 20160516 005700 0.58 1.39 20160516 005700 0.63 1.41 20160516 005700 0.91 1.37 20160516 005700 1.00 1.42 20160516 005700 1.43 1.36 20160516 005700 1.57 1.44 20160516 005700 1.82 1.44 20160516 005700 1.84 1.43 20160516 005700 1.85 1.43 20160516 005700 1.87 1.34 20160516 005700 1.95 1.45 20160516 005700 1.96 1.42 20160516 005700 2.13 1.45 20160516 005700 2.17 1.45 20160516 005700 2.30 1.42 20160516 005700 2.39 1.32 20160516 005700 2.51 1.41 20160516 005700 2.64 1.31 20160516 005700 2.65 1.31 20160516 005700 2.65 1.33 20160516 005700 2.66 1.32 20160516 005700 2.66 1.34 20160516 005700 2.67 1.34 20160516 005700 2.68 1.35 20160516 005700 2.69 1.36 20160516 005700 2.70 1.37 20160516 005700 2.71 1.38 20160516 005700 2.74 1.39 20160516 005700 2.81 1.40 20160516 005700 2.86 1.41 20160516 005700 2.87 1.41 20160516 005700 2.93 1.43 20160516 005700 3.04 1.44 20160516 005700 3.11 1.45 20160516 005700 3.20 1.47 20160516 005700 3.34 1.43 20160516 005700 3.34 1.48 20160516 005700 3.56 1.52 20160516 005700 3.78 1.54 20160516 005700 3.81 1.45 20160516 005700 4.09 1.57 20160516 005700 4.25 1.47 20160516 005700 4.41 1.61 20160516 005700 4.69 1.63 20160516 005700 4.85 1.49 20160516 005700 5.05 1.66 20160516 005700 5.41 1.69 20160516 005700 5.49 1.51 20160516 005700 5.73 1.71 20160516 005700 6.07 1.53 20160516 005700 6.08 1.74 20160516 005700 6.25 1.74 20160516 005700 6.43 1.75 20160516 005700 6.57 1.76 20160516 005700 6.74 1.55 20160516 005700 6.74 1.77 20160516 005700 6.88 1.78 20160516 005700 6.99 1.78 20160516 005700 7.14 1.79 20160516 005700 7.20 1.86 20160516 005700 7.25 1.80 20160516 005700 7.26 1.81 20160516 005700 7.27 1.83 20160516 005700 7.51 1.58 20160516 005800 2.81 1.61 20160516 005800 2.84 1.61 20160516 005800 2.90 1.62 20160516 005800 2.98 1.62 20160516 005800 3.19 1.63 20160516 005800 3.23 1.62 20160516 005800 3.43 1.64 20160516 005800 3.66 1.64 20160516 005800 3.83 1.64 20160516 005800 3.84 1.64 20160516 005800 4.05 1.65 20160516 005800 4.09 1.59 20160516 005800 4.11 1.62 20160516 005800 4.17 1.64 20160516 005800 4.19 1.56 20160516 005800 4.28 1.54 20160516 005800 4.37 1.52 20160516 005800 4.39 1.53 20160516 005800 4.48 1.67 20160516 005800 4.50 1.55 20160516 005800 4.56 1.50 20160516 005800 4.59 1.49 20160516 005800 4.74 1.56 20160516 005800 4.77 1.46 20160516 005800 4.84 1.47 20160516 005800 5.01 1.44 20160516 005800 5.11 1.69 20160516 005800 5.13 1.56 20160516 005800 5.25 1.44 20160516 005800 5.31 1.44 20160516 005800 5.52 1.44 20160516 005800 5.53 1.57 20160516 005800 5.65 1.71 20160516 005800 5.86 1.44 20160516 005800 5.91 1.41 20160516 005800 5.96 1.57 20160516 005800 6.08 1.45 20160516 005800 6.31 1.74 20160516 005800 6.36 1.45 20160516 005800 6.40 1.58 20160516 005800 6.58 1.38 20160516 005800 6.71 1.45 20160516 005800 6.88 1.58 20160516 005800 6.94 1.46 20160516 005800 6.98 1.76 20160516 005800 7.18 1.35 20160516 005800 7.24 1.46 20160516 005800 7.36 1.59 20160516 005800 7.59 1.46 20160516 005800 7.66 1.79 20160516 005800 7.68 1.44 20160516 005800 7.77 1.43 20160516 005800 7.83 1.79 20160516 005800 7.87 1.59 20160516 005800 7.93 1.40 20160516 005800 7.97 1.32 20160516 005800 8.07 1.38 20160516 005800 8.20 1.36 20160516 005800 8.23 1.81 20160516 005800 8.39 1.34 20160516 005800 8.58 1.32 20160516 005800 8.79 1.29 20160516 005800 8.79 1.30 20160516 005900 10.28 1.57 20160516 005900 10.31 1.84 20160516 005900 10.77 1.59 20160516 005900 11.15 1.84 20160516 005900 11.28 1.61 20160516 005900 11.75 1.63 20160516 005900 11.78 1.84 20160516 005900 11.95 1.65 20160516 005900 12.01 1.67 20160516 005900 12.03 1.70 20160516 005900 12.16 1.72 20160516 005900 12.23 1.74 20160516 005900 12.43 1.77 20160516 005900 12.60 1.84 20160516 005900 12.67 1.79 20160516 005900 12.83 1.81 20160516 005900 13.14 1.84 20160516 005900 4.08 1.45 20160516 005900 4.10 1.44 20160516 005900 4.10 1.47 20160516 005900 4.12 1.48 20160516 005900 4.13 1.41 20160516 005900 4.13 1.42 20160516 005900 4.15 1.50 20160516 005900 4.20 1.40 20160516 005900 4.23 1.40 20160516 005900 4.26 1.41 20160516 005900 4.27 1.43 20160516 005900 4.28 1.39 20160516 005900 4.29 1.38 20160516 005900 4.29 1.39 20160516 005900 4.29 1.42 20160516 005900 4.31 1.44 20160516 005900 4.36 1.45 20160516 005900 4.38 1.45 20160516 005900 4.46 1.50 20160516 005900 4.54 1.47 20160516 005900 4.75 1.49 20160516 005900 4.85 1.49 20160516 005900 5.00 1.51 20160516 005900 5.29 1.49 20160516 005900 5.31 1.53 20160516 005900 5.57 1.55 20160516 005900 5.71 1.49 20160516 005900 5.91 1.57 20160516 005900 6.24 1.49 20160516 005900 6.26 1.60 20160516 005900 6.63 1.62 20160516 005900 6.78 1.48 20160516 005900 6.83 1.69 20160516 005900 6.86 1.67 20160516 005900 6.88 1.71 20160516 005900 6.95 1.64 20160516 005900 6.96 1.66 20160516 005900 7.02 1.73 20160516 005900 7.23 1.75 20160516 005900 7.28 1.48 20160516 005900 7.48 1.76 20160516 005900 7.89 1.48 20160516 005900 8.39 1.48 20160516 005900 8.76 1.50 20160516 005900 9.10 1.52 20160516 005900 9.48 1.54 20160516 005900 9.93 1.56 20160516 010000 6.89 1.91 20160516 010000 6.93 1.93 20160516 010000 6.97 1.95 20160516 010000 7.02 1.97 20160516 010000 7.04 2.04 20160516 010000 7.05 1.99 20160516 010000 7.06 2.10 20160516 010000 7.07 2.04 20160516 010000 7.07 2.09 20160516 010000 7.07 2.10 20160516 010000 7.08 2.09 20160516 010000 7.08 2.10 20160516 010000 7.09 2.01 20160516 010000 7.09 2.09 20160516 010000 7.09 2.10 20160516 010000 7.10 2.09 20160516 010000 7.10 2.10 20160516 010000 7.11 2.05 20160516 010000 7.11 2.09 20160516 010000 7.11 2.10 20160516 010000 7.12 2.08 20160516 010000 7.12 2.11 20160516 010000 7.13 2.08 20160516 010000 7.14 2.07 20160516 010000 7.14 2.08 20160516 010000 7.15 2.02 20160516 010000 7.15 2.06 20160516 010000 7.15 2.07 20160516 010000 7.16 2.07 20160516 010000 7.17 2.06 20160516 010000 7.17 2.07 20160516 010000 7.17 2.11 20160516 010000 7.19 2.06 20160516 010000 7.22 2.11 20160516 010000 7.23 2.03 20160516 010000 7.27 2.11 20160516 010000 7.32 2.11 20160516 010000 7.33 2.04 20160516 010000 7.37 2.11 20160516 010000 7.43 2.05 20160516 010000 7.43 2.11 20160516 010000 7.48 2.11 20160516 010000 7.52 2.11 20160516 010000 7.53 2.06 20160516 010000 7.58 2.11 20160516 010000 7.62 2.06 20160516 010000 7.63 2.11 20160516 010000 7.67 2.11 20160516 010000 7.72 2.07 20160516 010000 7.72 2.11 20160516 010000 7.77 2.11 20160516 010000 7.81 2.10 20160516 010000 7.83 2.08 20160516 010000 7.86 2.10 20160516 010000 7.90 2.10 20160516 010000 7.94 2.09 20160516 010000 7.95 2.10 20160516 010100 10.26 1.82 20160516 010100 10.34 1.80 20160516 010100 10.61 1.82 20160516 010100 10.80 1.81 20160516 010100 3.61 1.47 20160516 010100 3.66 1.45 20160516 010100 3.71 1.44 20160516 010100 3.80 1.43 20160516 010100 3.80 1.46 20160516 010100 3.89 1.41 20160516 010100 3.98 1.40 20160516 010100 4.10 1.45 20160516 010100 4.11 1.39 20160516 010100 4.23 1.38 20160516 010100 4.35 1.43 20160516 010100 4.38 1.37 20160516 010100 4.42 1.62 20160516 010100 4.47 1.60 20160516 010100 4.54 1.36 20160516 010100 4.59 1.56 20160516 010100 4.65 1.42 20160516 010100 4.69 1.54 20160516 010100 4.72 1.63 20160516 010100 4.78 1.36 20160516 010100 4.87 1.50 20160516 010100 4.93 1.41 20160516 010100 4.97 1.64 20160516 010100 5.06 1.48 20160516 010100 5.07 1.35 20160516 010100 5.23 1.65 20160516 010100 5.24 1.45 20160516 010100 5.25 1.40 20160516 010100 5.35 1.34 20160516 010100 5.47 1.39 20160516 010100 5.50 1.66 20160516 010100 5.51 1.41 20160516 010100 5.61 1.34 20160516 010100 5.76 1.39 20160516 010100 5.77 1.67 20160516 010100 5.79 1.37 20160516 010100 5.91 1.33 20160516 010100 6.04 1.36 20160516 010100 6.09 1.68 20160516 010100 6.22 1.33 20160516 010100 6.33 1.69 20160516 010100 6.50 1.32 20160516 010100 6.65 1.70 20160516 010100 6.82 1.32 20160516 010100 7.04 1.71 20160516 010100 7.51 1.72 20160516 010100 7.93 1.73 20160516 010100 8.44 1.74 20160516 010100 8.56 1.86 20160516 010100 8.70 1.91 20160516 010100 8.77 1.86 20160516 010100 8.93 1.76 20160516 010100 9.02 1.85 20160516 010100 9.32 1.85 20160516 010100 9.35 1.77 20160516 010100 9.58 1.84 20160516 010100 9.84 1.78 20160516 010100 9.90 1.83 20160516 010200 0.36 1.34 20160516 010200 0.53 1.35 20160516 010200 0.63 1.33 20160516 010200 0.88 1.37 20160516 010200 0.93 1.32 20160516 010200 1.21 1.38 20160516 010200 1.35 1.31 20160516 010200 1.57 1.39 20160516 010200 1.59 1.39 20160516 010200 1.60 1.39 20160516 010200 1.62 1.39 20160516 010200 1.73 1.39 20160516 010200 1.79 1.39 20160516 010200 1.80 1.30 20160516 010200 1.91 1.38 20160516 010200 1.99 1.30 20160516 010200 2.12 1.38 20160516 010200 2.29 1.30 20160516 010200 2.38 1.38 20160516 010200 2.61 1.30 20160516 010200 2.64 1.38 20160516 010200 2.94 1.30 20160516 010200 2.99 1.38 20160516 010200 3.24 1.30 20160516 010200 3.52 1.38 20160516 010200 3.60 1.30 20160516 010200 3.97 1.30 20160516 010200 4.06 1.38 20160516 010200 4.32 1.30 20160516 010200 4.55 1.31 20160516 010200 4.56 1.31 20160516 010200 4.58 1.31 20160516 010200 4.59 1.31 20160516 010200 4.60 1.39 20160516 010200 4.61 1.31 20160516 010200 4.67 1.31 20160516 010200 4.69 1.31 20160516 010200 4.77 1.31 20160516 010200 4.97 1.31 20160516 010200 5.07 1.39 20160516 010200 5.35 1.31 20160516 010200 5.60 1.39 20160516 010200 5.71 1.31 20160516 010200 6.09 1.30 20160516 010200 6.16 1.40 20160516 010200 6.52 1.30 20160516 010200 6.69 1.40 20160516 010200 6.84 1.30 20160516 010200 6.86 1.34 20160516 010200 6.87 1.35 20160516 010200 6.88 1.33 20160516 010200 6.89 1.36 20160516 010200 6.93 1.37 20160516 010200 6.99 1.38 20160516 010200 7.04 1.39 20160516 010200 7.11 1.40 20160516 010200 7.14 1.39 20160516 010200 7.23 1.29 20160516 010200 7.66 1.29 20160516 010200 8.05 1.28 20160516 010200 8.17 1.29 20160516 010200 8.20 1.30 20160516 010200 8.22 1.31 20160516 010300 5.70 1.30 20160516 010300 5.72 1.31 20160516 010300 5.74 1.30 20160516 010300 5.76 1.31 20160516 010300 5.82 1.31 20160516 010300 5.88 1.30 20160516 010300 5.90 1.32 20160516 010300 5.95 1.40 20160516 010300 5.98 1.32 20160516 010300 5.99 1.41 20160516 010300 6.00 1.39 20160516 010300 6.04 1.29 20160516 010300 6.06 1.38 20160516 010300 6.09 1.43 20160516 010300 6.11 1.32 20160516 010300 6.13 1.38 20160516 010300 6.18 1.44 20160516 010300 6.19 1.33 20160516 010300 6.19 1.37 20160516 010300 6.20 1.33 20160516 010300 6.21 1.29 20160516 010300 6.21 1.33 20160516 010300 6.23 1.33 20160516 010300 6.25 1.36 20160516 010300 6.26 1.33 20160516 010300 6.27 1.46 20160516 010300 6.30 1.34 20160516 010300 6.32 1.36 20160516 010300 6.35 1.34 20160516 010300 6.36 1.47 20160516 010300 6.38 1.35 20160516 010300 6.39 1.29 20160516 010300 6.43 1.34 20160516 010300 6.45 1.34 20160516 010300 6.52 1.28 20160516 010300 6.70 1.28 20160516 010300 6.87 1.28 20160516 010300 7.05 1.28 20160516 010300 7.18 1.28 20160516 010300 7.29 1.28 20160516 010300 7.45 1.29 20160516 010300 7.59 1.30 20160516 010300 7.77 1.30 20160516 010300 7.99 1.31 20160516 010300 8.19 1.31 20160516 010300 8.27 1.32 20160516 010300 8.27 1.33 20160516 010300 8.31 1.36 20160516 010300 8.32 1.35 20160516 010300 8.33 1.34 20160516 010300 8.35 1.37 20160516 010300 8.36 1.37 20160516 010300 8.41 1.32 20160516 010300 8.44 1.36 20160516 010300 8.45 1.35 20160516 010300 8.47 1.35 20160516 010300 8.56 1.34 20160516 010300 8.59 1.33 20160516 010300 8.64 1.32 20160516 010300 8.67 1.33 20160516 010300 8.71 1.32 20160516 010400 5.44 1.60 20160516 010400 5.45 1.61 20160516 010400 5.46 1.60 20160516 010400 5.48 1.61 20160516 010400 5.49 1.60 20160516 010400 5.50 1.61 20160516 010400 5.52 1.60 20160516 010400 5.52 1.61 20160516 010400 5.59 1.61 20160516 010400 5.62 1.61 20160516 010400 5.69 1.61 20160516 010400 5.71 1.61 20160516 010400 5.73 1.61 20160516 010400 5.78 1.61 20160516 010400 5.86 1.60 20160516 010400 5.93 1.60 20160516 010400 5.96 1.61 20160516 010400 6.00 1.60 20160516 010400 6.05 1.58 20160516 010400 6.05 1.59 20160516 010400 6.06 1.59 20160516 010400 6.07 1.58 20160516 010400 6.07 1.59 20160516 010400 6.07 1.60 20160516 010400 6.09 1.57 20160516 010400 6.09 1.60 20160516 010400 6.24 1.62 20160516 010400 6.47 1.49 20160516 010400 6.50 1.62 20160516 010400 6.56 1.50 20160516 010400 6.66 1.52 20160516 010400 6.77 1.53 20160516 010400 6.83 1.63 20160516 010400 6.91 1.53 20160516 010400 7.03 1.52 20160516 010400 7.18 1.52 20160516 010400 7.19 1.63 20160516 010400 7.31 1.51 20160516 010400 7.45 1.51 20160516 010400 7.53 1.58 20160516 010400 7.55 1.57 20160516 010400 7.55 1.59 20160516 010400 7.56 1.51 20160516 010400 7.57 1.64 20160516 010400 7.60 1.56 20160516 010400 7.61 1.59 20160516 010400 7.64 1.55 20160516 010400 7.69 1.60 20160516 010400 7.70 1.50 20160516 010400 7.70 1.54 20160516 010400 7.74 1.53 20160516 010400 7.75 1.61 20160516 010400 7.79 1.52 20160516 010400 7.84 1.50 20160516 010400 7.84 1.61 20160516 010400 7.85 1.51 20160516 010400 7.89 1.64 20160516 010400 7.90 1.50 20160516 010400 7.94 1.62 20160516 010400 8.02 1.63 20160516 010400 8.11 1.63 20160516 010400 8.20 1.64 20160516 010500 3.46 1.57 20160516 010500 3.65 1.57 20160516 010500 3.71 1.57 20160516 010500 3.99 1.57 20160516 010500 4.00 1.57 20160516 010500 4.20 1.57 20160516 010500 4.32 1.57 20160516 010500 4.49 1.57 20160516 010500 4.65 1.57 20160516 010500 4.76 1.58 20160516 010500 4.92 1.57 20160516 010500 5.00 1.58 20160516 010500 5.23 1.57 20160516 010500 5.23 1.58 20160516 010500 5.47 1.58 20160516 010500 5.54 1.57 20160516 010500 5.63 1.58 20160516 010500 5.68 1.58 20160516 010500 5.70 1.58 20160516 010500 5.75 1.58 20160516 010500 5.77 1.59 20160516 010500 5.78 1.65 20160516 010500 5.82 1.59 20160516 010500 5.86 1.57 20160516 010500 5.86 1.59 20160516 010500 5.88 1.64 20160516 010500 5.89 1.59 20160516 010500 5.94 1.59 20160516 010500 5.94 1.64 20160516 010500 5.98 1.59 20160516 010500 6.02 1.64 20160516 010500 6.05 1.59 20160516 010500 6.09 1.63 20160516 010500 6.10 1.57 20160516 010500 6.11 1.59 20160516 010500 6.14 1.63 20160516 010500 6.15 1.60 20160516 010500 6.16 1.59 20160516 010500 6.16 1.60 20160516 010500 6.17 1.60 20160516 010500 6.18 1.60 20160516 010500 6.20 1.60 20160516 010500 6.21 1.60 20160516 010500 6.22 1.62 20160516 010500 6.24 1.60 20160516 010500 6.25 1.60 20160516 010500 6.28 1.62 20160516 010500 6.29 1.60 20160516 010500 6.30 1.60 20160516 010500 6.31 1.60 20160516 010500 6.32 1.60 20160516 010500 6.33 1.60 20160516 010500 6.34 1.60 20160516 010500 6.34 1.61 20160516 010500 6.35 1.60 20160516 010500 6.36 1.60 20160516 010500 6.39 1.60 20160516 010600 5.48 1.68 20160516 010600 5.49 1.67 20160516 010600 5.50 1.66 20160516 010600 5.50 1.68 20160516 010600 5.53 1.66 20160516 010600 5.53 1.67 20160516 010600 5.54 1.65 20160516 010600 5.54 1.67 20160516 010600 5.56 1.65 20160516 010600 5.56 1.66 20160516 010600 5.57 1.64 20160516 010600 5.57 1.65 20160516 010600 5.58 1.64 20160516 010600 5.58 1.66 20160516 010600 5.59 1.64 20160516 010600 5.60 1.64 20160516 010600 5.60 1.65 20160516 010600 5.61 1.61 20160516 010600 5.61 1.63 20160516 010600 5.62 1.65 20160516 010600 5.63 1.64 20160516 010600 5.64 1.63 20160516 010600 5.64 1.66 20160516 010600 5.65 1.63 20160516 010600 5.66 1.62 20160516 010600 5.66 1.65 20160516 010600 5.70 1.65 20160516 010600 5.70 1.67 20160516 010600 5.72 1.65 20160516 010600 5.76 1.62 20160516 010600 5.78 1.68 20160516 010600 5.87 1.65 20160516 010600 5.88 1.68 20160516 010600 5.90 1.63 20160516 010600 5.93 1.69 20160516 010600 5.95 1.65 20160516 010600 6.03 1.70 20160516 010600 6.06 1.64 20160516 010600 6.07 1.65 20160516 010600 6.09 1.67 20160516 010600 6.10 1.68 20160516 010600 6.10 1.70 20160516 010600 6.11 1.67 20160516 010600 6.12 1.66 20160516 010600 6.12 1.69 20160516 010600 6.13 1.69 20160516 010600 6.16 1.70 20160516 010600 6.17 1.65 20160516 010600 6.18 1.70 20160516 010600 6.20 1.65 20160516 010600 6.21 1.65 20160516 010600 6.33 1.65 20160516 010600 6.47 1.65 20160516 010600 6.57 1.65 20160516 010600 6.67 1.65 20160516 010600 6.84 1.65 20160516 010600 6.94 1.65 20160516 010600 7.05 1.65 20160516 010600 7.19 1.66 20160516 010600 7.33 1.65 20160516 010600 7.37 1.66 20160516 010600 7.62 1.66 20160516 010700 10.13 2.37 20160516 010700 10.16 2.34 20160516 010700 10.33 2.38 20160516 010700 10.56 2.39 20160516 010700 10.66 2.38 20160516 010700 10.77 2.40 20160516 010700 10.97 2.40 20160516 010700 11.19 2.42 20160516 010700 11.27 2.42 20160516 010700 4.85 1.59 20160516 010700 4.88 1.58 20160516 010700 4.90 1.58 20160516 010700 4.92 1.60 20160516 010700 4.98 1.58 20160516 010700 4.99 1.58 20160516 010700 4.99 1.59 20160516 010700 5.03 1.61 20160516 010700 5.07 1.58 20160516 010700 5.15 1.59 20160516 010700 5.17 1.57 20160516 010700 5.18 1.61 20160516 010700 5.19 1.57 20160516 010700 5.28 1.60 20160516 010700 5.30 1.57 20160516 010700 5.41 1.56 20160516 010700 5.42 1.56 20160516 010700 5.44 1.61 20160516 010700 5.46 1.63 20160516 010700 5.51 1.56 20160516 010700 5.62 1.56 20160516 010700 5.65 1.55 20160516 010700 5.72 1.65 20160516 010700 5.75 1.55 20160516 010700 6.02 1.68 20160516 010700 6.23 1.70 20160516 010700 6.50 1.72 20160516 010700 6.80 1.75 20160516 010700 7.00 1.89 20160516 010700 7.00 1.90 20160516 010700 7.03 1.87 20160516 010700 7.07 1.77 20160516 010700 7.11 1.92 20160516 010700 7.18 1.85 20160516 010700 7.26 1.93 20160516 010700 7.32 1.79 20160516 010700 7.36 1.83 20160516 010700 7.49 1.95 20160516 010700 7.54 2.02 20160516 010700 7.55 2.05 20160516 010700 7.56 2.04 20160516 010700 7.58 2.01 20160516 010700 7.60 1.82 20160516 010700 7.61 2.07 20160516 010700 7.62 1.99 20160516 010700 7.62 2.08 20160516 010700 7.64 1.98 20160516 010700 7.70 1.97 20160516 010700 7.71 2.11 20160516 010700 7.97 2.15 20160516 010700 8.28 2.19 20160516 010700 8.61 2.22 20160516 010700 9.09 2.26 20160516 010700 9.61 2.30 20160516 010700 9.97 2.36 20160516 010800 10.05 2.29 20160516 010800 10.15 2.30 20160516 010800 10.15 2.33 20160516 010800 10.28 2.30 20160516 010800 10.37 2.32 20160516 010800 10.40 2.31 20160516 010800 10.51 2.31 20160516 010800 10.59 2.32 20160516 010800 10.64 2.31 20160516 010800 10.76 2.32 20160516 010800 10.80 2.31 20160516 010800 10.89 2.32 20160516 010800 10.98 2.32 20160516 010800 10.99 2.30 20160516 010800 10.99 2.33 20160516 010800 10.99 2.34 20160516 010800 11.00 2.34 20160516 010800 11.00 2.35 20160516 010800 11.02 2.36 20160516 010800 11.02 2.37 20160516 010800 11.03 2.36 20160516 010800 11.03 2.37 20160516 010800 11.04 2.35 20160516 010800 11.05 2.34 20160516 010800 11.07 2.34 20160516 010800 11.08 2.33 20160516 010800 11.10 2.32 20160516 010800 11.13 2.31 20160516 010800 11.16 2.30 20160516 010800 9.36 2.37 20160516 010800 9.53 2.28 20160516 010800 9.53 2.29 20160516 010800 9.54 2.28 20160516 010800 9.54 2.29 20160516 010800 9.54 2.36 20160516 010800 9.55 2.27 20160516 010800 9.56 2.26 20160516 010800 9.56 2.27 20160516 010800 9.56 2.30 20160516 010800 9.57 2.26 20160516 010800 9.57 2.31 20160516 010800 9.58 2.26 20160516 010800 9.58 2.34 20160516 010800 9.59 2.32 20160516 010800 9.60 2.26 20160516 010800 9.60 2.32 20160516 010800 9.60 2.33 20160516 010800 9.60 2.35 20160516 010800 9.61 2.33 20160516 010800 9.62 2.26 20160516 010800 9.65 2.27 20160516 010800 9.69 2.27 20160516 010800 9.73 2.28 20160516 010800 9.75 2.35 20160516 010800 9.79 2.28 20160516 010800 9.85 2.28 20160516 010800 9.93 2.29 20160516 010800 9.97 2.34 20160516 010900 10.07 2.11 20160516 010900 10.17 2.11 20160516 010900 8.15 2.27 20160516 010900 8.19 2.26 20160516 010900 8.23 2.26 20160516 010900 8.24 2.28 20160516 010900 8.29 2.26 20160516 010900 8.36 2.25 20160516 010900 8.36 2.29 20160516 010900 8.46 2.25 20160516 010900 8.50 2.30 20160516 010900 8.55 2.25 20160516 010900 8.65 2.24 20160516 010900 8.65 2.31 20160516 010900 8.70 2.14 20160516 010900 8.71 2.15 20160516 010900 8.73 2.16 20160516 010900 8.75 2.17 20160516 010900 8.76 2.18 20160516 010900 8.76 2.24 20160516 010900 8.77 2.14 20160516 010900 8.77 2.19 20160516 010900 8.78 2.21 20160516 010900 8.79 2.22 20160516 010900 8.79 2.23 20160516 010900 8.79 2.32 20160516 010900 8.87 2.10 20160516 010900 8.87 2.13 20160516 010900 8.88 2.10 20160516 010900 8.89 2.10 20160516 010900 8.91 2.10 20160516 010900 8.91 2.33 20160516 010900 8.93 2.11 20160516 010900 8.95 2.09 20160516 010900 8.96 2.11 20160516 010900 8.96 2.13 20160516 010900 8.98 2.11 20160516 010900 9.01 2.11 20160516 010900 9.02 2.09 20160516 010900 9.03 2.11 20160516 010900 9.04 2.12 20160516 010900 9.06 2.34 20160516 010900 9.07 2.11 20160516 010900 9.08 2.09 20160516 010900 9.14 2.11 20160516 010900 9.14 2.12 20160516 010900 9.16 2.09 20160516 010900 9.21 2.36 20160516 010900 9.23 2.11 20160516 010900 9.24 2.09 20160516 010900 9.30 2.09 20160516 010900 9.33 2.11 20160516 010900 9.39 2.09 20160516 010900 9.40 2.10 20160516 010900 9.42 2.11 20160516 010900 9.47 2.10 20160516 010900 9.50 2.11 20160516 010900 9.59 2.11 20160516 010900 9.69 2.11 20160516 010900 9.76 2.11 20160516 010900 9.85 2.10 20160516 010900 9.96 2.11 20160516 011000 10.58 2.20 20160516 011000 10.59 2.20 20160516 011000 10.61 2.21 20160516 011000 10.63 2.22 20160516 011000 10.66 2.22 20160516 011000 10.68 2.23 20160516 011000 10.73 2.12 20160516 011000 10.76 2.12 20160516 011000 10.77 2.12 20160516 011000 10.78 2.13 20160516 011000 10.80 2.13 20160516 011000 10.82 2.13 20160516 011000 10.83 2.14 20160516 011000 10.83 2.22 20160516 011000 10.86 2.14 20160516 011000 10.88 2.15 20160516 011000 10.90 2.15 20160516 011000 10.92 2.16 20160516 011000 10.94 2.16 20160516 011000 10.96 2.22 20160516 011000 10.97 2.17 20160516 011000 10.99 2.17 20160516 011000 11.08 2.21 20160516 011000 11.11 2.18 20160516 011000 11.23 2.21 20160516 011000 11.33 2.19 20160516 011000 11.36 2.20 20160516 011000 11.51 2.20 20160516 011000 11.55 2.21 20160516 011000 11.62 2.20 20160516 011000 11.74 2.30 20160516 011000 11.77 2.20 20160516 011000 11.77 2.22 20160516 011000 11.77 2.30 20160516 011000 11.78 2.30 20160516 011000 11.79 2.29 20160516 011000 11.84 2.29 20160516 011000 11.85 2.29 20160516 011000 11.86 2.21 20160516 011000 11.86 2.30 20160516 011000 11.87 2.20 20160516 011000 11.87 2.22 20160516 011000 11.87 2.29 20160516 011000 11.88 2.24 20160516 011000 11.89 2.23 20160516 011000 11.91 2.25 20160516 011000 11.91 2.26 20160516 011000 11.93 2.29 20160516 011000 11.94 2.27 20160516 011000 11.95 2.29 20160516 011000 11.96 2.24 20160516 011000 11.98 2.28 20160516 011000 11.98 2.30 20160516 011000 12.12 2.30 20160516 011000 12.18 2.25 20160516 011000 12.27 2.30 20160516 011000 12.39 2.30 20160516 011000 12.41 2.27 20160516 011000 12.55 2.30 20160516 011000 12.60 2.28 20160516 011000 12.65 2.30 20160516 011000 12.76 2.30 20160516 011000 12.83 2.30 20160516 011100 10.10 1.96 20160516 011100 10.23 1.97 20160516 011100 10.34 1.98 20160516 011100 10.47 1.99 20160516 011100 10.58 2.19 20160516 011100 10.59 2.11 20160516 011100 10.59 2.18 20160516 011100 10.61 2.00 20160516 011100 10.61 2.18 20160516 011100 10.65 2.18 20160516 011100 10.66 2.12 20160516 011100 10.66 2.18 20160516 011100 10.71 2.12 20160516 011100 10.72 2.18 20160516 011100 10.73 2.02 20160516 011100 10.74 2.13 20160516 011100 10.74 2.18 20160516 011100 10.78 2.12 20160516 011100 10.80 2.13 20160516 011100 10.83 2.04 20160516 011100 10.83 2.18 20160516 011100 10.84 2.13 20160516 011100 10.86 2.14 20160516 011100 10.91 2.13 20160516 011100 10.91 2.15 20160516 011100 10.91 2.18 20160516 011100 10.96 2.06 20160516 011100 10.96 2.15 20160516 011100 10.96 2.18 20160516 011100 11.00 2.14 20160516 011100 11.00 2.15 20160516 011100 11.04 2.16 20160516 011100 11.05 2.18 20160516 011100 11.06 2.16 20160516 011100 11.07 2.14 20160516 011100 11.08 2.16 20160516 011100 11.08 2.17 20160516 011100 11.09 2.16 20160516 011100 11.09 2.17 20160516 011100 11.10 2.08 20160516 011100 11.10 2.16 20160516 011100 11.11 2.16 20160516 011100 11.11 2.17 20160516 011100 11.16 2.15 20160516 011100 11.21 2.10 20160516 011100 11.24 2.15 20160516 011100 11.31 2.15 20160516 011100 11.36 2.12 20160516 011100 11.37 2.15 20160516 011100 11.44 2.16 20160516 011100 11.51 2.16 20160516 011100 11.52 2.14 20160516 011100 11.57 2.16 20160516 011100 11.63 2.17 20160516 011100 11.67 2.16 20160516 011100 11.70 2.17 20160516 011100 11.75 2.17 20160516 011100 9.64 1.93 20160516 011100 9.75 1.94 20160516 011100 9.86 1.94 20160516 011100 9.98 1.95 20160516 011200 0.08 0.87 20160516 011200 0.63 0.85 20160516 011200 0.66 0.89 20160516 011200 10.03 1.71 20160516 011200 10.13 1.73 20160516 011200 10.15 1.89 20160516 011200 10.23 1.75 20160516 011200 10.28 1.88 20160516 011200 10.35 1.77 20160516 011200 10.42 1.87 20160516 011200 10.46 1.79 20160516 011200 10.57 1.81 20160516 011200 10.57 1.87 20160516 011200 10.67 1.83 20160516 011200 10.70 1.83 20160516 011200 10.70 1.84 20160516 011200 10.72 1.86 20160516 011200 10.73 1.84 20160516 011200 10.74 1.85 20160516 011200 10.76 1.85 20160516 011200 10.77 1.85 20160516 011200 10.78 1.85 20160516 011200 10.79 1.86 20160516 011200 1.32 0.82 20160516 011200 1.32 0.91 20160516 011200 1.94 0.80 20160516 011200 1.95 0.93 20160516 011200 2.41 0.96 20160516 011200 2.50 0.78 20160516 011200 2.65 1.00 20160516 011200 3.06 1.05 20160516 011200 3.07 0.77 20160516 011200 3.09 0.84 20160516 011200 3.55 1.09 20160516 011200 4.03 1.13 20160516 011200 4.59 1.18 20160516 011200 5.21 1.22 20160516 011200 5.79 1.27 20160516 011200 6.25 1.30 20160516 011200 6.75 1.34 20160516 011200 7.06 1.36 20160516 011200 7.39 1.38 20160516 011200 7.72 1.41 20160516 011200 8.07 1.43 20160516 011200 8.43 1.45 20160516 011200 8.77 1.48 20160516 011200 9.15 1.50 20160516 011200 9.56 1.92 20160516 011200 9.57 1.53 20160516 011200 9.57 1.55 20160516 011200 9.57 1.58 20160516 011200 9.58 1.57 20160516 011200 9.58 1.59 20160516 011200 9.60 1.54 20160516 011200 9.60 1.61 20160516 011200 9.63 1.62 20160516 011200 9.67 1.63 20160516 011200 9.69 1.91 20160516 011200 9.72 1.65 20160516 011200 9.82 1.67 20160516 011200 9.85 1.90 20160516 011200 9.92 1.69 20160516 011200 9.99 1.89 20160516 011300 10.05 1.64 20160516 011300 10.05 1.77 20160516 011300 10.11 1.76 20160516 011300 10.15 1.64 20160516 011300 10.20 1.78 20160516 011300 10.25 1.63 20160516 011300 10.32 1.63 20160516 011300 10.34 1.79 20160516 011300 10.41 1.62 20160516 011300 10.42 1.81 20160516 011300 10.50 1.62 20160516 011300 10.52 1.84 20160516 011300 10.57 1.84 20160516 011300 10.58 1.61 20160516 011300 10.60 1.86 20160516 011300 10.65 1.61 20160516 011300 10.70 1.89 20160516 011300 10.72 1.61 20160516 011300 10.79 1.60 20160516 011300 10.79 1.91 20160516 011300 10.84 1.58 20160516 011300 10.87 1.94 20160516 011300 10.90 1.57 20160516 011300 10.93 1.90 20160516 011300 10.97 1.56 20160516 011300 10.97 1.96 20160516 011300 11.06 1.95 20160516 011300 11.06 1.96 20160516 011300 11.06 1.97 20160516 011300 11.07 1.96 20160516 011300 11.07 1.98 20160516 011300 11.09 1.94 20160516 011300 11.10 1.98 20160516 011300 11.12 2.00 20160516 011300 11.14 1.93 20160516 011300 11.14 1.94 20160516 011300 3.48 0.90 20160516 011300 4.13 0.98 20160516 011300 4.93 1.05 20160516 011300 5.84 1.11 20160516 011300 6.57 1.17 20160516 011300 7.44 1.23 20160516 011300 8.40 1.29 20160516 011300 8.91 1.41 20160516 011300 8.94 1.34 20160516 011300 9.07 1.49 20160516 011300 9.22 1.56 20160516 011300 9.26 1.72 20160516 011300 9.31 1.73 20160516 011300 9.33 1.71 20160516 011300 9.42 1.70 20160516 011300 9.43 1.74 20160516 011300 9.47 1.62 20160516 011300 9.51 1.69 20160516 011300 9.54 1.74 20160516 011300 9.60 1.68 20160516 011300 9.67 1.75 20160516 011300 9.68 1.67 20160516 011300 9.76 1.69 20160516 011300 9.77 1.66 20160516 011300 9.80 1.76 20160516 011300 9.87 1.65 20160516 011300 9.93 1.77 20160516 011300 9.97 1.65 20160516 011400 10.00 1.32 20160516 011400 10.16 1.34 20160516 011400 10.27 1.35 20160516 011400 10.43 1.37 20160516 011400 10.58 1.39 20160516 011400 10.70 1.40 20160516 011400 10.86 1.42 20160516 011400 11.02 1.44 20160516 011400 11.02 1.54 20160516 011400 11.06 1.53 20160516 011400 11.13 1.51 20160516 011400 11.16 1.45 20160516 011400 11.19 1.50 20160516 011400 11.23 1.48 20160516 011400 11.26 1.46 20160516 011400 11.29 1.48 20160516 011400 11.31 1.46 20160516 011400 11.34 1.46 20160516 011400 11.36 1.48 20160516 011400 11.40 1.46 20160516 011400 11.43 1.47 20160516 011400 11.46 1.46 20160516 011400 11.49 1.47 20160516 011400 11.50 1.46 20160516 011400 11.55 1.47 20160516 011400 11.57 1.46 20160516 011400 11.59 1.47 20160516 011400 11.64 1.46 20160516 011400 11.66 1.46 20160516 011400 11.68 1.46 20160516 011400 11.69 1.46 20160516 011400 6.02 1.28 20160516 011400 6.15 1.27 20160516 011400 6.28 1.27 20160516 011400 6.40 1.27 20160516 011400 6.55 1.26 20160516 011400 6.69 1.26 20160516 011400 6.83 1.25 20160516 011400 6.99 1.25 20160516 011400 7.11 1.25 20160516 011400 7.27 1.25 20160516 011400 7.40 1.24 20160516 011400 7.53 1.24 20160516 011400 7.70 1.24 20160516 011400 7.85 1.24 20160516 011400 7.98 1.24 20160516 011400 8.16 1.24 20160516 011400 8.28 1.24 20160516 011400 8.33 1.24 20160516 011400 8.43 1.23 20160516 011400 8.55 1.23 20160516 011400 8.61 1.23 20160516 011400 8.72 1.23 20160516 011400 8.85 1.23 20160516 011400 8.92 1.23 20160516 011400 9.04 1.23 20160516 011400 9.19 1.24 20160516 011400 9.28 1.25 20160516 011400 9.41 1.26 20160516 011400 9.52 1.27 20160516 011400 9.61 1.28 20160516 011400 9.72 1.29 20160516 011400 9.82 1.30 20160516 011400 9.90 1.31 20160516 011500 3.37 1.47 20160516 011500 3.38 1.45 20160516 011500 3.39 1.44 20160516 011500 3.40 1.47 20160516 011500 3.41 1.42 20160516 011500 3.43 1.40 20160516 011500 3.45 1.39 20160516 011500 3.45 1.48 20160516 011500 3.47 1.37 20160516 011500 3.50 1.35 20160516 011500 3.52 1.49 20160516 011500 3.54 1.34 20160516 011500 3.56 1.32 20160516 011500 3.61 1.50 20160516 011500 3.73 1.51 20160516 011500 3.79 1.32 20160516 011500 3.85 1.52 20160516 011500 4.02 1.53 20160516 011500 4.06 1.31 20160516 011500 4.17 1.54 20160516 011500 4.28 1.31 20160516 011500 4.28 1.56 20160516 011500 4.35 1.59 20160516 011500 4.40 1.61 20160516 011500 4.47 1.64 20160516 011500 4.53 1.66 20160516 011500 4.55 1.31 20160516 011500 4.58 1.69 20160516 011500 4.65 1.71 20160516 011500 4.73 1.74 20160516 011500 4.76 1.76 20160516 011500 4.82 1.30 20160516 011500 4.84 1.77 20160516 011500 4.91 1.78 20160516 011500 4.98 1.79 20160516 011500 5.03 1.79 20160516 011500 5.08 1.30 20160516 011500 5.12 1.80 20160516 011500 5.20 1.81 20160516 011500 5.25 1.82 20160516 011500 5.30 1.29 20160516 011500 5.33 1.83 20160516 011500 5.43 1.84 20160516 011500 5.54 1.85 20160516 011500 5.56 1.29 20160516 011500 5.69 1.87 20160516 011500 5.79 1.28 20160516 011500 5.84 1.88 20160516 011500 5.89 1.28 20160516 011500 5.98 1.90 20160516 011500 6.08 1.90 20160516 011500 6.21 1.92 20160516 011500 6.34 1.93 20160516 011500 6.44 1.94 20160516 011500 6.53 1.95 20160516 011500 6.57 1.95 20160516 011500 6.61 1.95 20160516 011500 6.64 1.95 20160516 011500 6.68 1.96 20160516 011500 6.73 1.96 20160516 011500 6.76 1.96 20160516 011500 6.81 1.97 20160516 011500 6.85 1.97 20160516 011600 5.27 2.09 20160516 011600 5.30 2.09 20160516 011600 5.35 2.09 20160516 011600 5.38 1.97 20160516 011600 5.39 1.98 20160516 011600 5.40 2.08 20160516 011600 5.43 1.99 20160516 011600 5.46 2.08 20160516 011600 5.46 2.10 20160516 011600 5.47 2.00 20160516 011600 5.50 1.97 20160516 011600 5.52 2.01 20160516 011600 5.53 2.08 20160516 011600 5.57 2.02 20160516 011600 5.58 2.10 20160516 011600 5.60 2.07 20160516 011600 5.61 2.03 20160516 011600 5.65 1.97 20160516 011600 5.67 2.04 20160516 011600 5.69 2.07 20160516 011600 5.73 2.05 20160516 011600 5.75 2.11 20160516 011600 5.76 2.06 20160516 011600 5.82 1.97 20160516 011600 5.91 2.11 20160516 011600 5.99 1.97 20160516 011600 6.06 2.11 20160516 011600 6.15 1.97 20160516 011600 6.20 2.11 20160516 011600 6.26 1.83 20160516 011600 6.26 1.84 20160516 011600 6.27 1.81 20160516 011600 6.27 1.86 20160516 011600 6.27 1.87 20160516 011600 6.28 1.80 20160516 011600 6.28 1.89 20160516 011600 6.29 1.78 20160516 011600 6.29 1.91 20160516 011600 6.30 1.92 20160516 011600 6.32 1.78 20160516 011600 6.34 1.77 20160516 011600 6.34 1.97 20160516 011600 6.36 2.12 20160516 011600 6.44 1.95 20160516 011600 6.52 2.12 20160516 011600 6.55 1.97 20160516 011600 6.60 1.97 20160516 011600 6.61 2.12 20160516 011600 6.71 2.13 20160516 011600 6.72 1.97 20160516 011600 6.76 2.00 20160516 011600 6.82 2.13 20160516 011600 6.89 2.02 20160516 011600 6.93 2.14 20160516 011600 7.03 2.14 20160516 011600 7.05 2.05 20160516 011600 7.17 2.14 20160516 011600 7.21 2.08 20160516 011600 7.32 2.15 20160516 011600 7.37 2.10 20160516 011600 7.44 2.15 20160516 011600 7.51 2.13 20160516 011600 7.61 2.15 20160516 011700 10.20 1.80 20160516 011700 10.50 1.83 20160516 011700 10.80 1.87 20160516 011700 11.05 1.91 20160516 011700 11.33 1.96 20160516 011700 11.59 2.00 20160516 011700 11.83 2.03 20160516 011700 12.10 2.08 20160516 011700 12.36 2.12 20160516 011700 12.57 2.15 20160516 011700 12.69 2.18 20160516 011700 12.74 2.21 20160516 011700 12.79 2.23 20160516 011700 12.83 2.25 20160516 011700 12.87 2.28 20160516 011700 12.91 2.30 20160516 011700 12.94 2.32 20160516 011700 12.97 2.34 20160516 011700 13.03 2.36 20160516 011700 13.05 2.36 20160516 011700 13.06 2.36 20160516 011700 13.09 2.36 20160516 011700 13.15 2.37 20160516 011700 6.29 1.73 20160516 011700 6.30 1.71 20160516 011700 6.32 1.71 20160516 011700 6.34 1.73 20160516 011700 6.35 1.69 20160516 011700 6.37 1.76 20160516 011700 6.39 1.68 20160516 011700 6.39 1.73 20160516 011700 6.41 1.75 20160516 011700 6.42 1.67 20160516 011700 6.43 1.72 20160516 011700 6.45 1.74 20160516 011700 6.46 1.66 20160516 011700 6.47 1.72 20160516 011700 6.49 1.73 20160516 011700 6.50 1.64 20160516 011700 6.50 1.72 20160516 011700 6.52 1.72 20160516 011700 6.54 1.63 20160516 011700 6.57 1.71 20160516 011700 6.59 1.62 20160516 011700 6.59 1.71 20160516 011700 6.72 1.63 20160516 011700 6.86 1.63 20160516 011700 6.98 1.63 20160516 011700 7.13 1.63 20160516 011700 7.28 1.64 20160516 011700 7.42 1.64 20160516 011700 7.59 1.64 20160516 011700 7.78 1.64 20160516 011700 7.97 1.65 20160516 011700 8.22 1.67 20160516 011700 8.52 1.69 20160516 011700 8.82 1.70 20160516 011700 9.05 1.72 20160516 011700 9.35 1.74 20160516 011700 9.66 1.76 20160516 011700 9.92 1.78 20160516 011800 13.16 2.37 20160516 011800 13.19 2.37 20160516 011800 13.22 2.37 20160516 011800 13.24 2.38 20160516 011800 13.31 2.38 20160516 011800 13.42 2.38 20160516 011800 13.53 2.38 20160516 011800 13.63 2.38 20160516 011800 13.78 2.39 20160516 011800 13.91 2.39 20160516 011800 14.02 2.38 20160516 011800 14.07 2.24 20160516 011800 14.08 2.26 20160516 011800 14.10 2.27 20160516 011800 14.12 2.28 20160516 011800 14.16 2.30 20160516 011800 14.16 2.38 20160516 011800 14.20 2.08 20160516 011800 14.20 2.31 20160516 011800 14.22 2.00 20160516 011800 14.24 2.33 20160516 011800 14.27 2.16 20160516 011800 14.30 2.36 20160516 011800 14.31 2.38 20160516 011800 14.33 1.92 20160516 011800 14.37 2.38 20160516 011800 14.39 2.22 20160516 011800 14.47 1.86 20160516 011800 14.48 2.28 20160516 011800 14.61 2.31 20160516 011800 14.92 2.39 20160516 011800 14.96 2.33 20160516 011800 15.09 1.81 20160516 011800 15.23 2.46 20160516 011800 15.57 2.39 20160516 011800 15.67 2.50 20160516 011800 16.13 2.54 20160516 011800 16.19 2.45 20160516 011800 16.51 2.57 20160516 011800 16.54 1.83 20160516 011800 16.80 2.51 20160516 011800 16.97 2.60 20160516 011800 17.31 2.57 20160516 011800 17.43 2.64 20160516 011800 17.75 1.85 20160516 011800 17.90 2.67 20160516 011800 17.91 2.62 20160516 011800 18.29 2.70 20160516 011800 18.52 2.69 20160516 011800 18.76 2.73 20160516 011800 19.04 2.74 20160516 011800 19.22 1.87 20160516 011800 20.70 1.88 20160516 011800 21.93 1.90 20160516 011800 23.50 1.91 20160516 011800 25.00 1.92 20160516 011800 26.50 1.93 20160516 011800 27.39 1.95 20160516 011800 28.23 1.98 20160516 011800 29.10 2.02 20160516 011800 29.92 2.05 20160516 011800 30.84 2.08 20160516 011800 31.80 2.11 20160516 011800 32.61 2.14 20160516 011900 10.00 1.73 20160516 011900 10.69 1.31 20160516 011900 11.93 1.77 20160516 011900 11.99 1.33 20160516 011900 12.48 2.03 20160516 011900 12.74 2.02 20160516 011900 12.97 2.02 20160516 011900 13.23 2.00 20160516 011900 13.48 1.99 20160516 011900 13.68 1.34 20160516 011900 13.74 1.98 20160516 011900 13.94 1.97 20160516 011900 14.19 1.96 20160516 011900 14.36 1.82 20160516 011900 14.43 1.95 20160516 011900 14.62 1.94 20160516 011900 15.43 1.36 20160516 011900 15.46 1.92 20160516 011900 16.42 1.89 20160516 011900 16.83 1.88 20160516 011900 16.89 1.37 20160516 011900 17.22 1.87 20160516 011900 18.20 1.84 20160516 011900 18.71 1.38 20160516 011900 18.90 1.92 20160516 011900 19.18 1.81 20160516 011900 20.00 1.79 20160516 011900 20.55 1.40 20160516 011900 20.99 1.77 20160516 011900 21.41 1.97 20160516 011900 21.98 1.75 20160516 011900 22.27 1.41 20160516 011900 22.82 1.72 20160516 011900 22.89 1.69 20160516 011900 23.02 1.66 20160516 011900 23.11 1.62 20160516 011900 23.28 1.59 20160516 011900 23.52 1.55 20160516 011900 23.80 1.51 20160516 011900 24.02 2.02 20160516 011900 24.11 1.49 20160516 011900 24.13 1.42 20160516 011900 24.48 1.45 20160516 011900 2.52 1.53 20160516 011900 26.55 2.07 20160516 011900 28.65 2.12 20160516 011900 2.92 1.48 20160516 011900 31.19 2.17 20160516 011900 31.46 2.17 20160516 011900 31.72 2.17 20160516 011900 32.12 2.17 20160516 011900 32.51 2.18 20160516 011900 32.87 2.18 20160516 011900 33.34 2.19 20160516 011900 33.57 2.17 20160516 011900 33.85 2.19 20160516 011900 34.32 2.20 20160516 011900 34.60 2.20 20160516 011900 3.89 1.58 20160516 011900 4.66 1.43 20160516 011900 5.53 1.63 20160516 011900 6.40 1.38 20160516 011900 7.77 1.68 20160516 011900 8.64 1.33 20160516 012000 0.92 1.10 20160516 012000 0.93 1.07 20160516 012000 0.93 1.12 20160516 012000 10.03 1.27 20160516 012000 10.16 1.79 20160516 012000 10.29 1.61 20160516 012000 10.74 1.62 20160516 012000 11.01 1.81 20160516 012000 11.21 1.73 20160516 012000 11.31 1.62 20160516 012000 11.41 1.74 20160516 012000 11.70 1.76 20160516 012000 11.88 1.29 20160516 012000 11.89 1.63 20160516 012000 12.01 1.78 20160516 012000 12.05 1.83 20160516 012000 12.29 1.79 20160516 012000 12.37 1.63 20160516 012000 12.66 1.81 20160516 012000 1.28 1.08 20160516 012000 12.97 1.63 20160516 012000 13.05 1.83 20160516 012000 13.09 1.85 20160516 012000 13.40 1.85 20160516 012000 13.57 1.64 20160516 012000 13.73 1.31 20160516 012000 1.39 1.13 20160516 012000 14.07 1.64 20160516 012000 1.45 1.06 20160516 012000 14.67 1.63 20160516 012000 15.21 1.60 20160516 012000 15.28 1.33 20160516 012000 15.65 1.57 20160516 012000 16.22 1.54 20160516 012000 16.81 1.51 20160516 012000 17.13 1.35 20160516 012000 17.43 1.48 20160516 012000 17.95 1.45 20160516 012000 18.60 1.42 20160516 012000 1.87 1.06 20160516 012000 18.98 1.37 20160516 012000 1.92 1.15 20160516 012000 19.26 1.39 20160516 012000 2.60 1.17 20160516 012000 3.31 1.18 20160516 012000 4.04 1.20 20160516 012000 4.96 1.21 20160516 012000 5.32 1.69 20160516 012000 5.33 1.68 20160516 012000 5.68 1.67 20160516 012000 6.13 1.66 20160516 012000 6.30 1.71 20160516 012000 6.57 1.65 20160516 012000 6.69 1.23 20160516 012000 7.14 1.64 20160516 012000 7.30 1.73 20160516 012000 7.77 1.63 20160516 012000 8.13 1.75 20160516 012000 8.32 1.62 20160516 012000 8.50 1.25 20160516 012000 9.01 1.62 20160516 012000 9.14 1.77 20160516 012000 9.74 1.61 20160516 012100 0.30 1.07 20160516 012100 0.39 1.07 20160516 012100 0.58 0.47 20160516 012100 0.63 0.47 20160516 012100 0.76 0.48 20160516 012100 0.93 1.08 20160516 012100 0.97 0.49 20160516 012100 1.18 0.48 20160516 012100 1.59 1.08 20160516 012100 1.68 0.49 20160516 012100 1.70 0.50 20160516 012100 2.12 0.49 20160516 012100 2.26 1.09 20160516 012100 2.62 0.52 20160516 012100 2.65 0.50 20160516 012100 2.83 1.09 20160516 012100 3.20 0.50 20160516 012100 3.52 1.09 20160516 012100 3.55 0.53 20160516 012100 3.67 0.64 20160516 012100 3.68 0.65 20160516 012100 3.72 0.63 20160516 012100 3.76 0.50 20160516 012100 3.78 0.61 20160516 012100 3.83 0.59 20160516 012100 3.84 1.08 20160516 012100 3.87 0.65 20160516 012100 3.91 0.58 20160516 012100 4.00 0.56 20160516 012100 4.07 0.54 20160516 012100 4.07 0.65 20160516 012100 4.16 1.07 20160516 012100 4.17 0.52 20160516 012100 4.24 0.65 20160516 012100 4.28 0.51 20160516 012100 4.29 0.55 20160516 012100 4.38 1.07 20160516 012100 4.44 0.66 20160516 012100 4.67 1.05 20160516 012100 4.95 1.04 20160516 012100 5.18 0.57 20160516 012100 5.19 1.03 20160516 012100 5.49 1.02 20160516 012100 5.80 1.01 20160516 012100 6.01 0.99 20160516 012100 6.05 0.59 20160516 012100 6.10 0.97 20160516 012100 6.21 0.95 20160516 012100 6.32 0.93 20160516 012100 6.46 0.91 20160516 012100 6.62 0.88 20160516 012100 6.75 0.60 20160516 012100 6.77 0.87 20160516 012100 6.96 0.85 20160516 012100 7.17 0.83 20160516 012100 7.26 0.74 20160516 012100 7.26 0.76 20160516 012100 7.27 0.69 20160516 012100 7.27 0.72 20160516 012100 7.27 0.78 20160516 012100 7.28 0.67 20160516 012100 7.29 0.65 20160516 012100 7.29 0.81 20160516 012100 7.30 0.62 20160516 012200 4.65 0.66 20160516 012200 5.03 0.67 20160516 012200 5.24 0.68 20160516 012200 5.34 0.67 20160516 013500 10.57 1.11 20160516 013500 11.38 1.12 20160516 013500 12.05 1.13 20160516 013500 12.76 1.65 20160516 013500 12.84 1.15 20160516 013500 13.03 1.62 20160516 013500 13.25 1.59 20160516 013500 13.43 1.57 20160516 013500 13.50 1.15 20160516 013500 13.69 1.55 20160516 013500 14.03 1.55 20160516 013500 14.28 1.16 20160516 013500 14.46 1.53 20160516 013500 14.66 1.25 20160516 013500 14.67 1.27 20160516 013500 14.68 1.24 20160516 013500 14.68 1.28 20160516 013500 14.70 1.22 20160516 013500 14.72 1.21 20160516 013500 14.76 1.20 20160516 013500 14.83 1.18 20160516 013500 14.90 1.17 20160516 013500 14.91 1.30 20160516 013500 14.92 1.52 20160516 013500 15.34 1.51 20160516 013500 15.45 1.31 20160516 013500 15.86 1.50 20160516 013500 16.07 1.32 20160516 013500 16.42 1.48 20160516 013500 16.60 1.34 20160516 013500 16.91 1.47 20160516 013500 17.21 1.35 20160516 013500 17.52 1.45 20160516 013500 17.82 1.37 20160516 013500 17.98 1.44 20160516 013500 18.21 1.44 20160516 013500 18.33 1.38 20160516 013500 18.46 1.44 20160516 013500 18.67 1.44 20160516 013500 18.91 1.44 20160516 013500 18.92 1.40 20160516 013500 19.13 1.43 20160516 013500 19.31 1.43 20160516 013500 19.50 1.42 20160516 013500 19.51 1.43 20160516 013500 19.72 1.43 20160516 013500 4.82 0.87 20160516 013500 5.13 0.89 20160516 013500 5.50 0.91 20160516 013500 5.91 0.93 20160516 013500 6.30 0.96 20160516 013500 6.77 0.98 20160516 013500 7.27 1.01 20160516 013500 7.73 1.03 20160516 013500 8.28 1.06 20160516 013500 9.07 1.08 20160516 013500 9.76 1.10 20160516 013600 10.14 0.64 20160516 013600 10.72 0.69 20160516 013600 10.96 0.66 20160516 013600 2.51 0.43 20160516 013600 2.53 0.45 20160516 013600 2.69 0.39 20160516 013600 3.04 0.36 20160516 013600 3.17 0.48 20160516 013600 3.38 0.33 20160516 013600 3.87 0.29 20160516 013600 4.25 0.50 20160516 013600 4.38 0.25 20160516 013600 4.69 0.85 20160516 013600 5.15 0.52 20160516 013600 5.44 0.83 20160516 013600 6.08 0.82 20160516 013600 6.21 0.54 20160516 013600 6.88 0.80 20160516 013600 7.25 0.56 20160516 013600 7.69 0.78 20160516 013600 8.13 0.59 20160516 013600 8.37 0.76 20160516 013600 9.14 0.61 20160516 013600 9.19 0.74 20160516 013600 9.88 0.72 20160516 020600 10.11 2.52 20160516 020600 10.15 2.55 20160516 020600 10.34 2.55 20160516 020600 10.51 2.56 20160516 020600 10.72 2.56 20160516 020600 10.93 2.57 20160516 020600 11.13 2.57 20160516 020600 11.26 2.57 20160516 020600 11.33 2.57 20160516 020600 11.40 2.56 20160516 020600 11.46 2.55 20160516 020600 11.54 2.55 20160516 020600 11.64 2.54 20160516 020600 11.72 2.54 20160516 020600 11.80 2.53 20160516 020600 11.91 2.53 20160516 020600 12.60 2.52 20160516 020600 13.44 2.50 20160516 020600 14.49 2.48 20160516 020600 15.56 2.46 20160516 020600 16.45 2.44 20160516 020600 17.54 2.42 20160516 020600 18.67 2.39 20160516 020600 19.75 2.37 20160516 020600 20.63 2.35 20160516 020600 21.46 2.38 20160516 020600 22.19 2.43 20160516 020600 22.82 2.46 20160516 020600 9.60 2.53 20160516 020600 9.72 2.53 20160516 020600 9.79 2.53 20160516 020600 9.88 2.53 20160516 020600 9.96 2.54 20160516 020700 10.17 2.56 20160516 020700 10.33 2.78 20160516 020700 10.35 2.52 20160516 020700 10.43 2.54 20160516 020700 10.63 2.79 20160516 020700 10.64 2.52 20160516 020700 10.70 2.53 20160516 020700 10.89 2.51 20160516 020700 10.99 2.52 20160516 020700 11.01 2.79 20160516 020700 11.22 2.51 20160516 020700 11.25 2.51 20160516 020700 11.37 2.79 20160516 020700 11.56 2.51 20160516 020700 11.58 2.50 20160516 020700 11.89 2.50 20160516 020700 3.39 2.69 20160516 020700 3.39 2.70 20160516 020700 3.51 2.69 20160516 020700 3.57 2.68 20160516 020700 3.64 2.69 20160516 020700 3.80 2.69 20160516 020700 3.85 2.66 20160516 020700 3.95 2.69 20160516 020700 4.13 2.68 20160516 020700 4.14 2.64 20160516 020700 4.27 2.68 20160516 020700 4.41 2.63 20160516 020700 4.47 2.68 20160516 020700 4.70 2.68 20160516 020700 4.73 2.61 20160516 020700 4.81 2.66 20160516 020700 4.95 2.65 20160516 020700 5.02 2.59 20160516 020700 5.10 2.64 20160516 020700 5.27 2.63 20160516 020700 5.31 2.58 20160516 020700 5.40 2.62 20160516 020700 5.56 2.61 20160516 020700 5.66 2.56 20160516 020700 5.72 2.60 20160516 020700 5.86 2.59 20160516 020700 5.92 2.55 20160516 020700 6.08 2.55 20160516 020700 6.10 2.58 20160516 020700 6.39 2.56 20160516 020700 6.50 2.61 20160516 020700 6.79 2.57 20160516 020700 6.85 2.63 20160516 020700 7.26 2.57 20160516 020700 7.26 2.65 20160516 020700 7.66 2.58 20160516 020700 7.69 2.68 20160516 020700 8.06 2.70 20160516 020700 8.23 2.58 20160516 020700 8.49 2.72 20160516 020700 8.85 2.59 20160516 020700 8.92 2.74 20160516 020700 9.36 2.77 20160516 020700 9.40 2.60 20160516 020700 9.68 2.78 20160516 020700 9.75 2.59 20160516 020700 9.97 2.57 20160516 020700 9.99 2.78 20160516 020800 10.24 2.80 20160516 020800 11.19 2.81 20160516 020800 11.72 2.80 20160516 020800 11.99 2.82 20160516 020800 12.17 2.80 20160516 020800 12.64 2.80 20160516 020800 12.96 2.84 20160516 020800 13.07 2.80 20160516 020800 13.33 2.81 20160516 020800 13.71 2.84 20160516 020800 13.74 2.81 20160516 020800 13.77 2.84 20160516 020800 13.79 2.85 20160516 020800 13.92 2.84 20160516 020800 13.94 2.85 20160516 020800 14.17 2.81 20160516 020800 14.23 2.84 20160516 020800 14.55 2.81 20160516 020800 14.68 2.83 20160516 020800 15.00 2.82 20160516 020800 15.25 2.83 20160516 020800 15.45 2.82 20160516 020800 15.75 2.83 20160516 020800 15.77 2.82 20160516 020800 16.23 2.83 20160516 020800 5.61 2.79 20160516 020800 5.69 2.77 20160516 020800 5.80 2.81 20160516 020800 5.91 2.75 20160516 020800 6.11 2.83 20160516 020800 6.64 2.75 20160516 020800 6.65 2.85 20160516 020800 7.31 2.87 20160516 020800 7.56 2.76 20160516 020800 7.94 2.89 20160516 020800 8.30 2.91 20160516 020800 8.31 2.89 20160516 020800 8.33 2.92 20160516 020800 8.37 2.88 20160516 020800 8.39 2.94 20160516 020800 8.48 2.86 20160516 020800 8.49 2.77 20160516 020800 8.50 2.95 20160516 020800 8.58 2.86 20160516 020800 8.58 2.87 20160516 020800 8.61 2.88 20160516 020800 8.65 2.89 20160516 020800 8.66 2.97 20160516 020800 8.70 2.89 20160516 020800 8.77 2.90 20160516 020800 8.78 2.90 20160516 020800 8.80 2.99 20160516 020800 8.83 2.99 20160516 020800 8.85 2.99 20160516 020800 8.88 2.90 20160516 020800 9.00 2.91 20160516 020800 9.13 2.91 20160516 020800 9.29 2.78 20160516 021000 38.26 -2.85 20160516 021000 40.05 -2.75 20160516 021000 41.54 -2.67 20160516 021000 42.78 -2.57 20160516 021000 43.91 -2.47 20160516 021100 100.56 4.70 20160516 021100 103.39 4.56 20160516 021100 103.99 4.38 20160516 021100 104.29 4.12 20160516 021100 104.48 3.92 20160516 021100 104.66 3.75 20160516 021100 104.84 3.56 20160516 021100 105.03 3.37 20160516 021100 105.20 3.22 20160516 021100 105.38 3.05 20160516 021100 105.56 2.89 20160516 021100 107.13 2.92 20160516 021100 109.04 2.95 20160516 021100 110.99 2.99 20160516 021100 112.68 3.02 20160516 021100 114.72 3.07 20160516 021100 116.80 3.11 20160516 021100 23.33 5.53 20160516 021100 23.95 5.44 20160516 021100 24.07 5.62 20160516 021100 25.50 5.69 20160516 021100 25.93 5.35 20160516 021100 27.74 5.76 20160516 021100 28.50 5.26 20160516 021100 30.04 5.81 20160516 021100 32.30 5.22 20160516 021100 33.12 5.88 20160516 021100 34.51 5.85 20160516 021100 35.40 5.81 20160516 021100 36.49 5.77 20160516 021100 36.87 5.30 20160516 021100 37.58 5.73 20160516 021100 38.49 5.70 20160516 021100 39.60 5.67 20160516 021100 40.71 5.63 20160516 021100 41.24 5.35 20160516 021100 41.59 5.60 20160516 021100 42.66 5.57 20160516 021100 42.94 5.48 20160516 021100 42.95 5.41 20160516 021100 43.20 5.32 20160516 021100 43.34 4.53 20160516 021100 43.45 5.23 20160516 021100 43.47 4.61 20160516 021100 43.61 5.16 20160516 021100 43.63 4.70 20160516 021100 43.83 4.76 20160516 021100 43.83 5.07 20160516 021100 43.93 4.92 20160516 021100 44.05 4.84 20160516 021100 44.05 4.99 20160516 021100 46.71 5.42 20160516 021100 52.41 5.48 20160516 021100 57.36 5.53 20160516 021100 63.88 5.56 20160516 021100 69.74 5.62 20160516 021100 74.71 5.66 20160516 021100 79.32 5.62 20160516 021100 82.68 5.49 20160516 021100 85.53 5.38 20160516 021100 88.79 5.24 20160516 021100 91.97 5.11 20160516 021100 95.08 4.97 20160516 021100 97.64 4.84 20160516 021200 12.78 2.12 20160516 021200 13.28 2.07 20160516 021200 13.72 2.01 20160516 021200 14.22 1.97 20160516 021200 14.25 2.22 20160516 021200 14.91 1.92 20160516 021200 15.55 1.86 20160516 021200 16.28 2.34 20160516 021200 18.31 2.45 20160516 021200 20.10 2.55 20160516 021200 22.30 2.66 20160516 021200 24.73 2.78 20160516 021200 26.69 2.87 20160516 021200 29.06 2.98 20160516 021200 31.30 3.05 20160516 021200 31.77 2.93 20160516 021200 32.66 2.78 20160516 021200 33.89 2.63 20160516 021200 35.38 2.51 20160516 021200 37.10 2.36 20160516 021200 39.04 2.21 20160516 021200 40.80 2.09 20160516 021200 42.21 3.38 20160516 021200 42.24 3.25 20160516 021200 42.26 3.14 20160516 021200 42.34 3.52 20160516 021200 42.37 3.63 20160516 021200 42.41 3.76 20160516 021200 42.44 3.00 20160516 021200 42.46 3.88 20160516 021200 42.55 3.99 20160516 021200 42.74 2.86 20160516 021200 42.82 4.11 20160516 021200 42.84 4.21 20160516 021200 42.87 2.72 20160516 021200 42.88 4.29 20160516 021200 42.91 4.38 20160516 021200 42.97 4.47 20160516 021200 43.12 1.95 20160516 021200 43.26 2.58 20160516 021200 43.62 2.43 20160516 021200 43.89 2.31 20160516 021200 44.12 2.16 20160516 021200 44.39 2.01 20160516 021200 44.57 1.90 20160516 022700 11.98 0.79 20160516 022700 12.15 0.79 20160516 022700 12.29 0.82 20160516 022700 12.42 0.85 20160516 022700 12.51 0.89 20160516 022700 12.64 0.92 20160516 022700 12.78 0.95 20160516 022700 12.85 0.98 20160516 022700 12.98 1.00 20160516 022700 13.11 1.03 20160516 022700 13.14 1.06 20160516 022700 13.17 1.11 20160516 022700 13.23 1.17 20160516 022700 13.28 1.21 20160516 022700 13.37 1.63 20160516 022700 13.43 1.26 20160516 022700 13.58 1.31 20160516 022700 13.68 1.57 20160516 022700 13.76 1.35 20160516 022700 13.95 1.53 20160516 022700 14.02 1.40 20160516 022700 14.27 1.44 20160516 022700 14.31 1.48 20160516 022800 10.06 1.61 20160516 022800 10.51 1.58 20160516 022800 10.94 1.55 20160516 022800 11.29 0.84 20160516 022800 11.32 1.53 20160516 022800 11.34 0.83 20160516 022800 11.34 0.85 20160516 022800 11.39 0.85 20160516 022800 11.44 0.82 20160516 022800 11.56 0.82 20160516 022800 11.56 0.87 20160516 022800 11.76 0.80 20160516 022800 11.76 1.51 20160516 022800 12.06 0.91 20160516 022800 12.14 1.51 20160516 022800 12.46 1.51 20160516 022800 12.60 0.96 20160516 022800 12.81 1.52 20160516 022800 13.15 1.02 20160516 022800 13.21 1.52 20160516 022800 13.54 1.52 20160516 022800 13.63 1.06 20160516 022800 13.95 1.51 20160516 022800 14.26 1.11 20160516 022800 14.30 1.51 20160516 022800 14.63 1.50 20160516 022800 14.83 1.17 20160516 022800 14.92 1.48 20160516 022800 15.12 1.45 20160516 022800 15.22 1.44 20160516 022800 15.33 1.21 20160516 022800 15.42 1.42 20160516 022800 15.62 1.39 20160516 022800 15.78 1.37 20160516 022800 15.93 1.35 20160516 022800 15.97 1.26 20160516 022800 16.13 1.33 20160516 022800 16.29 1.31 20160516 022800 6.20 2.03 20160516 022800 6.21 2.22 20160516 022800 6.23 1.99 20160516 022800 6.23 2.07 20160516 022800 6.31 1.95 20160516 022800 6.32 2.10 20160516 022800 6.40 2.21 20160516 022800 6.44 1.92 20160516 022800 6.46 2.14 20160516 022800 6.58 2.21 20160516 022800 6.64 2.17 20160516 022800 6.71 1.87 20160516 022800 6.78 1.85 20160516 022800 6.82 2.20 20160516 022800 6.88 1.83 20160516 022800 7.00 1.82 20160516 022800 7.14 1.80 20160516 022800 7.28 1.80 20160516 022800 7.53 1.79 20160516 022800 7.70 1.79 20160516 022800 7.87 1.79 20160516 022800 8.09 1.78 20160516 022800 8.49 1.74 20160516 022800 8.92 1.72 20160516 022800 9.30 1.68 20160516 022800 9.71 1.64 20160516 022900 10.72 2.85 20160516 022900 11.96 2.87 20160516 022900 13.43 2.88 20160516 022900 14.95 2.90 20160516 022900 16.30 2.92 20160516 022900 17.89 2.94 20160516 022900 19.53 2.97 20160516 022900 20.97 2.99 20160516 022900 24.31 3.05 20160516 022900 27.65 3.10 20160516 022900 30.50 3.15 20160516 022900 33.85 3.21 20160516 022900 37.22 3.27 20160516 022900 40.08 3.32 20160516 022900 43.45 3.37 20160516 022900 46.83 3.43 20160516 022900 49.65 3.48 20160516 022900 53.03 3.54 20160516 022900 56.06 3.61 20160516 022900 59.08 3.67 20160516 022900 6.00 2.23 20160516 022900 6.03 2.22 20160516 022900 6.05 2.23 20160516 022900 6.07 2.23 20160516 022900 6.15 2.23 20160516 022900 61.63 3.72 20160516 022900 6.34 2.24 20160516 022900 64.61 3.78 20160516 022900 6.55 2.26 20160516 022900 6.74 2.28 20160516 022900 67.57 3.84 20160516 022900 6.94 2.30 20160516 022900 69.77 4.31 20160516 022900 70.07 3.89 20160516 022900 70.84 4.25 20160516 022900 72.03 4.17 20160516 022900 7.25 2.31 20160516 022900 72.99 3.95 20160516 022900 73.14 4.09 20160516 022900 73.96 4.02 20160516 022900 7.42 2.32 20160516 022900 7.53 2.46 20160516 022900 7.54 2.48 20160516 022900 7.54 2.52 20160516 022900 7.55 2.41 20160516 022900 7.55 2.43 20160516 022900 7.56 2.56 20160516 022900 7.59 2.34 20160516 022900 7.61 2.60 20160516 022900 7.64 2.40 20160516 022900 7.65 2.64 20160516 022900 7.67 2.40 20160516 022900 7.70 2.68 20160516 022900 7.76 2.36 20160516 022900 7.77 2.39 20160516 022900 7.78 2.72 20160516 022900 7.84 2.39 20160516 022900 7.84 2.76 20160516 022900 7.90 2.37 20160516 022900 7.93 2.38 20160516 022900 8.10 2.79 20160516 022900 8.19 2.83 20160516 022900 9.33 2.84 20160516 023000 13.84 4.31 20160516 023000 13.90 4.31 20160516 023000 14.15 4.33 20160516 023000 14.45 4.36 20160516 023000 14.48 4.34 20160516 023000 14.70 4.38 20160516 023000 15.00 4.41 20160516 023000 15.06 4.38 20160516 023000 15.24 4.65 20160516 023000 15.27 4.62 20160516 023000 15.29 4.44 20160516 023000 15.32 4.67 20160516 023000 15.39 4.60 20160516 023000 15.53 4.47 20160516 023000 15.54 4.41 20160516 023000 15.57 4.69 20160516 023000 15.60 4.58 20160516 023000 15.82 4.50 20160516 023000 15.83 4.71 20160516 023000 15.90 4.55 20160516 023000 16.10 4.45 20160516 023000 16.10 4.53 20160516 023000 16.15 4.73 20160516 023000 16.27 4.74 20160516 023000 16.44 4.72 20160516 023000 16.66 4.48 20160516 023000 16.81 5.06 20160516 023000 17.12 4.51 20160516 023000 17.23 4.70 20160516 023000 17.45 5.03 20160516 023000 17.67 4.55 20160516 023000 18.08 5.01 20160516 023000 18.21 4.59 20160516 023000 18.48 4.69 20160516 023000 18.49 4.62 20160516 023000 18.60 4.98 20160516 023000 18.71 4.65 20160516 023000 18.95 4.68 20160516 023000 19.16 4.71 20160516 023000 19.19 4.96 20160516 023000 19.43 4.75 20160516 023000 19.72 4.78 20160516 023000 19.73 4.93 20160516 023000 19.86 4.67 20160516 023000 20.02 4.81 20160516 023000 20.21 4.91 20160516 023000 20.29 4.84 20160516 023000 20.61 4.87 20160516 023000 21.78 4.66 20160516 023000 23.98 4.64 20160516 023000 26.04 4.62 20160516 023000 28.73 4.61 20160516 023000 32.30 4.61 20160516 023000 35.59 4.61 20160516 023000 39.68 4.61 20160516 023000 43.94 4.61 20160516 023000 47.63 4.62 20160516 023000 52.08 4.62 20160516 023000 56.59 4.63 20160516 023000 60.44 4.64 20160516 023000 63.95 4.61 20160516 023000 65.58 4.53 20160516 023000 66.89 4.47 20160516 023000 68.35 4.39 20160516 023100 0.76 5.00 20160516 023100 0.92 4.98 20160516 023100 0.99 4.98 20160516 023100 10.02 4.89 20160516 023100 10.11 5.08 20160516 023100 10.16 4.87 20160516 023100 10.22 4.85 20160516 023100 1.02 4.98 20160516 023100 10.30 4.83 20160516 023100 10.38 4.80 20160516 023100 10.48 4.78 20160516 023100 10.55 4.76 20160516 023100 10.61 4.74 20160516 023100 10.65 4.72 20160516 023100 10.71 4.70 20160516 023100 11.01 5.09 20160516 023100 11.02 4.70 20160516 023100 11.28 4.69 20160516 023100 11.64 4.69 20160516 023100 11.96 4.69 20160516 023100 12.20 5.09 20160516 023100 12.31 4.69 20160516 023100 12.59 4.66 20160516 023100 12.59 4.69 20160516 023100 12.74 4.66 20160516 023100 12.81 4.66 20160516 023100 12.92 4.69 20160516 023100 12.94 4.67 20160516 023100 1.30 5.00 20160516 023100 13.07 4.67 20160516 023100 13.19 4.68 20160516 023100 13.25 4.69 20160516 023100 13.29 4.68 20160516 023100 13.38 5.09 20160516 023100 13.39 4.69 20160516 023100 13.44 4.69 20160516 023100 1.34 5.01 20160516 023100 14.38 5.09 20160516 023100 15.55 5.10 20160516 023100 16.23 5.07 20160516 023100 1.77 5.01 20160516 023100 2.02 5.03 20160516 023100 2.46 5.02 20160516 023100 2.89 5.04 20160516 023100 3.21 5.03 20160516 023100 3.78 5.05 20160516 023100 3.90 5.04 20160516 023100 4.54 5.06 20160516 023100 4.74 5.06 20160516 023100 5.44 5.08 20160516 023100 5.62 5.07 20160516 023100 6.35 5.09 20160516 023100 6.74 5.08 20160516 023100 6.86 5.08 20160516 023100 7.28 5.05 20160516 023100 7.69 5.03 20160516 023100 7.74 5.08 20160516 023100 8.11 5.01 20160516 023100 8.45 4.99 20160516 023100 8.88 4.96 20160516 023100 8.93 5.08 20160516 023100 9.29 4.94 20160516 023100 9.62 4.92 20160516 023200 10.32 3.72 20160516 023200 10.69 3.72 20160516 023200 11.12 3.73 20160516 023200 11.43 3.75 20160516 023200 11.71 3.77 20160516 023200 11.94 3.81 20160516 023200 12.14 3.87 20160516 023200 12.31 3.93 20160516 023200 12.57 3.99 20160516 023200 12.88 4.06 20160516 023200 13.16 4.10 20160516 023200 13.57 4.16 20160516 023200 13.97 4.21 20160516 023200 14.24 4.55 20160516 023200 14.25 4.56 20160516 023200 14.26 4.54 20160516 023200 14.28 4.57 20160516 023200 14.31 4.26 20160516 023200 14.31 4.57 20160516 023200 14.32 4.54 20160516 023200 14.34 4.58 20160516 023200 14.35 4.58 20160516 023200 14.37 4.52 20160516 023200 14.39 4.59 20160516 023200 14.44 4.51 20160516 023200 14.44 4.60 20160516 023200 14.49 4.51 20160516 023200 14.50 4.60 20160516 023200 14.58 4.50 20160516 023200 14.67 4.50 20160516 023200 14.75 4.28 20160516 023200 14.75 4.50 20160516 023200 14.85 4.50 20160516 023200 15.10 4.49 20160516 023200 15.17 4.30 20160516 023200 15.39 4.48 20160516 023200 15.65 4.32 20160516 023200 15.66 4.47 20160516 023200 15.97 4.33 20160516 023200 15.99 4.46 20160516 023200 16.29 4.45 20160516 023200 16.36 4.35 20160516 023200 16.61 4.44 20160516 023200 16.73 4.37 20160516 023200 17.00 4.43 20160516 023200 17.01 4.38 20160516 023200 17.36 4.40 20160516 023200 17.41 4.42 20160516 023200 17.79 4.42 20160516 023200 8.02 3.63 20160516 023200 8.05 3.63 20160516 023200 8.07 3.64 20160516 023200 8.11 3.62 20160516 023200 8.18 3.64 20160516 023200 8.22 3.62 20160516 023200 8.34 3.65 20160516 023200 8.39 3.62 20160516 023200 8.52 3.67 20160516 023200 8.58 3.66 20160516 023200 8.84 3.67 20160516 023200 8.84 3.72 20160516 023200 9.17 3.68 20160516 023200 9.57 3.69 20160516 023200 9.97 3.71 20160516 023300 10.16 3.98 20160516 023300 10.29 3.88 20160516 023300 11.02 3.94 20160516 023300 11.54 4.02 20160516 023300 11.63 3.98 20160516 023300 12.42 4.03 20160516 023300 12.93 4.06 20160516 023300 13.16 4.07 20160516 023300 13.34 4.08 20160516 023300 13.64 4.09 20160516 023300 13.93 4.10 20160516 023300 14.15 4.09 20160516 023300 14.25 4.11 20160516 023300 14.55 4.11 20160516 023300 14.93 4.12 20160516 023300 15.35 4.13 20160516 023300 15.57 4.13 20160516 023300 15.73 4.14 20160516 023300 2.01 3.83 20160516 023300 2.01 3.86 20160516 023300 2.04 3.82 20160516 023300 2.11 3.80 20160516 023300 2.11 3.84 20160516 023300 2.18 3.77 20160516 023300 2.23 3.78 20160516 023300 2.28 3.85 20160516 023300 2.35 3.79 20160516 023300 2.35 3.86 20160516 023300 2.56 3.79 20160516 023300 2.57 3.76 20160516 023300 2.71 3.77 20160516 023300 2.96 3.85 20160516 023300 2.97 3.80 20160516 023300 3.05 3.75 20160516 023300 3.15 3.76 20160516 023300 3.43 3.75 20160516 023300 3.62 3.81 20160516 023300 3.69 3.74 20160516 023300 3.86 3.84 20160516 023300 4.28 3.82 20160516 023300 4.85 3.84 20160516 023300 5.00 3.84 20160516 023300 5.59 3.84 20160516 023300 6.28 3.88 20160516 023300 6.48 3.82 20160516 023300 7.38 3.81 20160516 023300 7.61 3.91 20160516 023300 8.01 3.79 20160516 023300 8.26 3.77 20160516 023300 8.47 3.74 20160516 023300 8.64 3.71 20160516 023300 8.86 3.68 20160516 023300 9.04 3.95 20160516 023300 9.12 3.66 20160516 023300 9.26 3.78 20160516 023300 9.34 3.63 20160516 023300 9.53 3.61 20160516 023300 9.57 3.59 20160516 023300 9.67 3.58 20160516 023300 9.69 3.83 20160516 023300 9.73 3.58 20160516 023300 9.77 3.59 20160516 023300 9.82 3.58 20160516 023300 9.89 3.58 20160516 023400 1.65 2.89 20160516 023400 1.75 2.89 20160516 023400 1.86 2.88 20160516 023400 1.87 2.90 20160516 023400 2.01 2.90 20160516 023400 2.14 2.91 20160516 023400 2.20 2.88 20160516 023400 2.25 2.91 20160516 023400 2.36 2.92 20160516 023400 2.50 2.92 20160516 023400 2.61 2.93 20160516 023400 2.73 2.87 20160516 023400 2.81 2.95 20160516 023400 3.20 3.00 20160516 023400 3.31 2.87 20160516 023400 3.60 3.05 20160516 023400 3.90 2.87 20160516 023400 3.92 3.09 20160516 023400 4.33 3.14 20160516 023400 4.39 2.87 20160516 023400 4.75 3.19 20160516 023400 5.04 2.86 20160516 023400 5.16 3.24 20160516 023400 5.19 2.70 20160516 023400 5.31 2.73 20160516 023400 5.36 3.44 20160516 023400 5.40 2.75 20160516 023400 5.41 3.45 20160516 023400 5.42 3.42 20160516 023400 5.49 3.28 20160516 023400 5.55 3.47 20160516 023400 5.56 2.78 20160516 023400 5.63 2.86 20160516 023400 5.64 3.40 20160516 023400 5.73 2.80 20160516 023400 5.74 3.48 20160516 023400 5.82 3.39 20160516 023400 5.91 3.33 20160516 023400 5.94 2.83 20160516 023400 5.99 3.35 20160516 023400 6.01 3.35 20160516 023400 6.03 3.34 20160516 023400 6.06 3.35 20160516 023400 6.08 3.36 20160516 023400 6.09 3.50 20160516 023400 6.11 3.38 20160516 023400 6.12 2.85 20160516 023400 6.18 3.36 20160516 023400 6.31 3.37 20160516 023400 6.41 3.52 20160516 023400 6.45 3.37 20160516 023400 6.78 3.53 20160516 023400 7.08 3.54 20160516 023400 7.40 3.55 20160516 023400 7.78 3.57 20160516 023400 8.16 3.58 20160516 023400 8.41 3.59 20160516 023400 8.79 3.60 20160516 023400 9.10 3.60 20160516 023400 9.25 3.59 20160516 023400 9.31 3.59 20160516 023400 9.45 3.59 20160516 023500 10.03 1.80 20160516 023500 10.11 2.56 20160516 023500 10.37 2.41 20160516 023500 10.58 1.95 20160516 023500 10.78 1.85 20160516 023500 11.42 2.54 20160516 023500 11.56 1.89 20160516 023500 11.83 2.43 20160516 023500 11.92 1.95 20160516 023500 12.20 1.93 20160516 023500 12.86 2.52 20160516 023500 13.22 2.45 20160516 023500 14.15 2.51 20160516 023500 15.03 2.47 20160516 023500 15.19 2.50 20160516 023500 2.94 2.12 20160516 023500 3.09 2.10 20160516 023500 3.13 2.14 20160516 023500 3.20 2.08 20160516 023500 3.39 2.06 20160516 023500 3.48 2.16 20160516 023500 3.52 2.04 20160516 023500 3.61 2.02 20160516 023500 3.73 2.00 20160516 023500 3.92 1.98 20160516 023500 4.01 2.18 20160516 023500 4.02 1.96 20160516 023500 4.05 1.94 20160516 023500 4.29 1.95 20160516 023500 4.59 2.20 20160516 023500 4.97 1.95 20160516 023500 5.07 2.65 20160516 023500 5.09 2.68 20160516 023500 5.26 2.22 20160516 023500 5.41 2.63 20160516 023500 5.84 2.24 20160516 023500 6.01 1.31 20160516 023500 6.14 1.34 20160516 023500 6.26 1.38 20160516 023500 6.35 1.40 20160516 023500 6.39 2.61 20160516 023500 6.44 1.44 20160516 023500 6.51 1.48 20160516 023500 6.55 2.26 20160516 023500 6.56 1.51 20160516 023500 6.63 1.54 20160516 023500 6.68 1.57 20160516 023500 6.88 1.61 20160516 023500 6.93 1.95 20160516 023500 7.23 2.28 20160516 023500 7.38 1.64 20160516 023500 7.50 2.32 20160516 023500 7.65 2.59 20160516 023500 7.66 2.30 20160516 023500 7.76 2.35 20160516 023500 8.01 1.68 20160516 023500 8.19 1.95 20160516 023500 8.25 2.36 20160516 023500 8.69 1.72 20160516 023500 9.04 2.57 20160516 023500 9.17 2.39 20160516 023500 9.29 1.76 20160516 023500 9.50 1.96 20160516 023600 10.09 0.90 20160516 023600 10.47 1.02 20160516 023600 10.67 0.92 20160516 023600 11.13 0.94 20160516 023600 11.32 0.97 20160516 023600 11.80 1.03 20160516 023600 11.88 0.97 20160516 023600 12.73 0.99 20160516 023600 13.12 1.03 20160516 023600 13.52 1.01 20160516 023600 13.68 0.96 20160516 023600 14.33 1.03 20160516 023600 14.54 1.04 20160516 023600 16.79 0.94 20160516 023600 20.00 0.93 20160516 023600 2.05 1.00 20160516 023600 21.00 1.02 20160516 023600 21.11 0.99 20160516 023600 21.13 0.96 20160516 023600 21.30 0.93 20160516 023600 21.36 1.05 20160516 023600 2.16 1.03 20160516 023600 21.95 1.08 20160516 023600 22.44 1.11 20160516 023600 23.40 1.14 20160516 023600 23.80 1.24 20160516 023600 24.22 1.21 20160516 023600 24.72 1.17 20160516 023600 2.48 1.06 20160516 023600 2.68 0.99 20160516 023600 2.90 1.10 20160516 023600 2.93 0.95 20160516 023600 3.08 1.01 20160516 023600 3.19 0.97 20160516 023600 3.26 0.99 20160516 023600 3.38 0.93 20160516 023600 3.41 1.14 20160516 023600 3.66 1.00 20160516 023600 3.70 0.99 20160516 023600 3.86 1.17 20160516 023600 3.91 1.00 20160516 023600 4.32 0.98 20160516 023600 4.38 0.91 20160516 023600 4.38 1.21 20160516 023600 4.44 1.01 20160516 023600 4.80 0.98 20160516 023600 4.96 1.25 20160516 023600 5.14 0.98 20160516 023600 5.44 0.89 20160516 023600 5.54 1.28 20160516 023600 5.69 0.99 20160516 023600 5.72 0.98 20160516 023600 6.10 0.98 20160516 023600 6.19 0.98 20160516 023600 6.59 0.99 20160516 023600 6.70 0.87 20160516 023600 7.20 1.00 20160516 023600 8.12 0.86 20160516 023600 8.13 1.01 20160516 023600 8.40 0.98 20160516 023600 9.23 1.02 20160516 023600 9.36 0.85 20160516 023600 9.61 0.87 20160516 023700 10.83 1.75 20160516 023700 11.14 1.75 20160516 023700 11.49 1.74 20160516 023700 11.93 1.73 20160516 023700 12.23 1.72 20160516 023700 12.47 1.71 20160516 023700 12.97 1.71 20160516 023700 13.30 1.71 20160516 023700 13.55 1.71 20160516 023700 14.04 1.71 20160516 023700 14.36 1.71 20160516 023700 14.66 1.71 20160516 023700 15.07 1.71 20160516 023700 15.35 1.71 20160516 023700 15.64 1.71 20160516 023700 15.70 1.71 20160516 023700 15.75 1.71 20160516 023700 16.06 1.71 20160516 023700 16.20 1.71 20160516 023700 16.30 1.71 20160516 023700 16.68 1.71 20160516 023700 16.89 1.71 20160516 023700 17.11 1.71 20160516 023700 17.42 1.70 20160516 023700 17.60 1.69 20160516 023700 17.80 1.68 20160516 023700 18.12 1.67 20160516 023700 18.34 1.66 20160516 023700 18.58 1.65 20160516 023700 18.98 1.64 20160516 023700 19.18 1.62 20160516 023700 19.75 1.61 20160516 023700 20.49 1.59 20160516 023700 21.06 1.57 20160516 023700 21.94 1.56 20160516 023700 22.64 1.54 20160516 023700 23.10 1.28 20160516 023700 23.24 1.31 20160516 023700 23.33 1.52 20160516 023700 23.82 1.35 20160516 023700 24.06 1.50 20160516 023700 24.34 1.38 20160516 023700 24.73 1.48 20160516 023700 25.40 1.46 20160516 023700 25.76 1.42 20160516 023700 26.15 1.46 20160516 023700 26.88 1.45 20160516 023700 27.64 1.47 20160516 023700 27.68 1.44 20160516 023700 28.68 1.43 20160516 023700 29.11 1.50 20160516 023700 29.40 1.42 20160516 023700 29.97 1.48 20160516 023700 30.03 1.46 20160516 023700 30.30 1.44 20160516 023700 30.34 1.40 20160516 023700 30.54 1.43 20160516 023700 30.97 1.41 20160516 023700 31.42 1.39 20160516 023700 31.54 1.39 20160516 023700 32.07 1.38 20160516 023700 32.25 1.37 20160516 023700 32.83 1.37 20160516 023700 33.31 1.35 20160516 023800 10.18 1.86 20160516 023800 10.37 1.76 20160516 023800 10.42 1.88 20160516 023800 10.72 1.90 20160516 023800 11.05 1.92 20160516 023800 11.36 1.94 20160516 023800 11.36 1.95 20160516 023800 11.38 1.98 20160516 023800 11.40 1.92 20160516 023800 11.46 1.90 20160516 023800 11.54 1.89 20160516 023800 11.58 1.99 20160516 023800 11.65 1.87 20160516 023800 11.76 1.99 20160516 023800 11.81 1.84 20160516 023800 11.81 2.00 20160516 023800 11.97 1.82 20160516 023800 12.02 2.01 20160516 023800 12.12 2.00 20160516 023800 12.14 1.80 20160516 023800 12.23 2.02 20160516 023800 12.36 1.81 20160516 023800 12.39 1.79 20160516 023800 12.41 2.04 20160516 023800 12.42 2.01 20160516 023800 12.44 1.84 20160516 023800 12.53 1.86 20160516 023800 12.54 1.89 20160516 023800 12.61 2.05 20160516 023800 12.66 1.92 20160516 023800 12.79 1.94 20160516 023800 12.80 2.01 20160516 023800 12.81 2.06 20160516 023800 12.84 1.97 20160516 023800 13.00 1.99 20160516 023800 13.01 2.08 20160516 023800 13.13 2.01 20160516 023800 13.16 2.09 20160516 023800 13.18 2.02 20160516 023800 13.31 2.08 20160516 023800 13.38 2.01 20160516 023800 13.50 2.07 20160516 023800 13.56 2.02 20160516 023800 13.63 2.01 20160516 023800 13.65 2.06 20160516 023800 13.79 2.02 20160516 023800 13.85 2.05 20160516 023800 13.89 2.03 20160516 023800 13.98 2.02 20160516 023800 14.06 2.04 20160516 023800 14.16 2.02 20160516 023800 14.28 2.03 20160516 023800 14.29 2.03 20160516 023800 14.43 2.03 20160516 023800 14.52 2.03 20160516 023800 9.15 1.78 20160516 023800 9.15 1.79 20160516 023800 9.41 1.81 20160516 023800 9.60 1.77 20160516 023800 9.62 1.82 20160516 023800 9.89 1.84 20160516 023800 9.96 1.77 20160516 023900 11.45 2.27 20160516 023900 11.54 2.27 20160516 023900 11.60 2.26 20160516 023900 11.86 2.26 20160516 023900 11.89 2.27 20160516 023900 12.15 2.25 20160516 023900 12.22 2.28 20160516 023900 12.49 2.25 20160516 023900 12.63 2.28 20160516 023900 12.86 2.25 20160516 023900 13.07 2.29 20160516 023900 13.12 2.53 20160516 023900 13.16 2.51 20160516 023900 13.29 2.55 20160516 023900 13.30 2.24 20160516 023900 13.33 2.49 20160516 023900 13.46 2.56 20160516 023900 13.53 2.30 20160516 023900 13.75 2.47 20160516 023900 13.85 2.24 20160516 023900 13.93 2.30 20160516 023900 14.28 2.15 20160516 023900 14.29 2.14 20160516 023900 14.29 2.45 20160516 023900 14.32 2.11 20160516 023900 14.32 2.16 20160516 023900 14.37 2.24 20160516 023900 14.38 2.09 20160516 023900 14.42 2.08 20160516 023900 14.42 2.31 20160516 023900 14.46 2.02 20160516 023900 14.49 2.17 20160516 023900 14.51 2.06 20160516 023900 14.59 2.04 20160516 023900 14.59 2.23 20160516 023900 14.68 2.02 20160516 023900 14.70 2.01 20160516 023900 14.70 2.17 20160516 023900 14.77 2.01 20160516 023900 14.84 2.18 20160516 023900 14.85 2.42 20160516 023900 14.87 2.23 20160516 023900 14.92 2.32 20160516 023900 15.07 2.23 20160516 023900 15.12 2.18 20160516 023900 15.13 2.33 20160516 023900 15.22 2.22 20160516 023900 15.26 2.34 20160516 023900 15.34 2.19 20160516 023900 15.43 2.34 20160516 023900 15.52 2.22 20160516 023900 15.62 2.35 20160516 023900 15.69 2.19 20160516 023900 15.71 2.21 20160516 023900 15.74 2.40 20160516 023900 15.80 2.36 20160516 023900 16.00 2.36 20160516 023900 16.01 2.21 20160516 023900 16.03 2.20 20160516 023900 16.14 2.21 20160516 023900 16.24 2.37 20160516 023900 16.31 2.20 20160516 023900 16.46 2.37 20160516 023900 16.69 2.38 20160516 024000 10.09 2.42 20160516 024000 10.99 2.47 20160516 024000 11.40 2.49 20160516 024000 11.41 2.49 20160516 024000 11.48 2.49 20160516 024000 11.52 2.49 20160516 024000 11.67 2.49 20160516 024000 11.73 2.49 20160516 024000 11.82 2.52 20160516 024000 11.97 2.48 20160516 024000 11.97 2.49 20160516 024000 12.21 2.49 20160516 024000 12.35 2.49 20160516 024000 12.38 2.50 20160516 024000 12.45 2.49 20160516 024000 12.50 2.49 20160516 024000 12.55 2.51 20160516 024000 12.57 2.50 20160516 024000 12.67 2.51 20160516 024000 12.72 2.52 20160516 024000 12.74 2.51 20160516 024000 12.81 2.57 20160516 024000 12.85 2.53 20160516 024000 12.87 2.53 20160516 024000 13.01 2.54 20160516 024000 13.02 2.54 20160516 024000 13.10 2.55 20160516 024000 13.13 2.59 20160516 024000 13.15 2.63 20160516 024000 13.17 2.55 20160516 024000 13.23 2.66 20160516 024000 13.24 2.57 20160516 024000 13.29 2.55 20160516 024000 13.35 2.69 20160516 024000 13.55 2.73 20160516 024000 13.84 2.76 20160516 024000 13.87 2.63 20160516 024000 14.22 2.79 20160516 024000 14.59 2.82 20160516 024000 14.95 2.69 20160516 024000 14.98 2.84 20160516 024000 15.13 2.84 20160516 024000 15.29 2.83 20160516 024000 15.45 2.83 20160516 024000 15.63 2.82 20160516 024000 15.83 2.73 20160516 024000 15.85 2.81 20160516 024000 16.05 2.80 20160516 024000 16.23 2.78 20160516 024000 16.49 2.77 20160516 024000 5.95 2.19 20160516 024000 5.99 2.23 20160516 024000 6.17 2.15 20160516 024000 6.22 2.24 20160516 024000 6.43 2.25 20160516 024000 6.54 2.12 20160516 024000 6.71 2.26 20160516 024000 6.98 2.27 20160516 024000 7.28 2.28 20160516 024000 7.52 2.28 20160516 024000 7.84 2.29 20160516 024000 8.18 2.30 20160516 024000 8.43 2.31 20160516 024000 9.22 2.36 20160516 024100 10.00 1.78 20160516 024100 10.13 1.77 20160516 024100 10.25 1.75 20160516 024100 10.55 1.91 20160516 024100 10.57 1.93 20160516 024100 5.72 1.80 20160516 024100 5.74 1.81 20160516 024100 5.86 1.79 20160516 024100 5.87 1.81 20160516 024100 6.09 1.80 20160516 024100 6.17 1.82 20160516 024100 6.33 1.81 20160516 024100 6.59 1.83 20160516 024100 6.64 1.82 20160516 024100 6.99 1.83 20160516 024100 7.02 1.83 20160516 024100 7.16 2.08 20160516 024100 7.36 1.84 20160516 024100 7.37 1.82 20160516 024100 7.38 1.83 20160516 024100 7.40 1.82 20160516 024100 7.54 1.83 20160516 024100 7.56 1.83 20160516 024100 7.62 1.84 20160516 024100 7.62 1.88 20160516 024100 7.70 1.84 20160516 024100 7.72 1.83 20160516 024100 7.73 1.87 20160516 024100 7.78 1.88 20160516 024100 7.87 1.83 20160516 024100 7.93 2.04 20160516 024100 8.00 1.83 20160516 024100 8.10 1.87 20160516 024100 8.12 1.85 20160516 024100 8.20 1.89 20160516 024100 8.24 1.83 20160516 024100 8.26 1.83 20160516 024100 8.31 1.84 20160516 024100 8.50 1.82 20160516 024100 8.56 1.86 20160516 024100 8.64 1.84 20160516 024100 8.64 2.01 20160516 024100 8.73 1.87 20160516 024100 8.74 1.81 20160516 024100 8.87 1.89 20160516 024100 9.00 1.80 20160516 024100 9.02 1.80 20160516 024100 9.15 1.81 20160516 024100 9.26 1.84 20160516 024100 9.31 1.79 20160516 024100 9.36 1.86 20160516 024100 9.51 1.88 20160516 024100 9.58 1.86 20160516 024100 9.58 1.89 20160516 024100 9.59 1.84 20160516 024100 9.59 1.97 20160516 024100 9.60 1.88 20160516 024100 9.63 1.78 20160516 024100 9.66 1.83 20160516 024100 9.73 1.81 20160516 024100 9.73 1.90 20160516 024100 9.88 1.79 20160516 024100 9.89 1.77 20160516 024200 10.08 1.77 20160516 024200 10.11 1.83 20160516 024200 10.15 1.50 20160516 024200 10.52 1.85 20160516 024200 10.56 1.78 20160516 024200 10.83 1.50 20160516 024200 10.94 1.87 20160516 024200 11.03 1.79 20160516 024200 11.48 1.89 20160516 024200 11.53 1.79 20160516 024200 11.60 1.50 20160516 024200 11.90 1.90 20160516 024200 11.93 1.80 20160516 024200 12.31 1.90 20160516 024200 12.45 1.80 20160516 024200 12.76 1.89 20160516 024200 12.98 1.81 20160516 024200 13.27 1.89 20160516 024200 13.35 1.82 20160516 024200 13.67 1.82 20160516 024200 13.81 1.89 20160516 024200 14.01 1.83 20160516 024200 14.25 1.88 20160516 024200 14.38 1.84 20160516 024200 14.69 1.84 20160516 024200 14.82 1.88 20160516 024200 15.02 1.85 20160516 024200 15.37 1.86 20160516 024200 15.40 1.88 20160516 024200 15.70 1.87 20160516 024200 15.99 1.87 20160516 024200 5.37 1.50 20160516 024200 5.63 1.52 20160516 024200 5.85 1.53 20160516 024200 6.12 1.55 20160516 024200 6.21 1.50 20160516 024200 6.38 1.56 20160516 024200 6.61 1.58 20160516 024200 6.89 1.59 20160516 024200 7.05 1.50 20160516 024200 7.16 1.60 20160516 024200 7.45 1.61 20160516 024200 7.65 1.63 20160516 024200 7.73 1.50 20160516 024200 7.77 1.64 20160516 024200 7.91 1.65 20160516 024200 8.05 1.67 20160516 024200 8.19 1.68 20160516 024200 8.35 1.70 20160516 024200 8.54 1.72 20160516 024200 8.56 1.50 20160516 024200 8.61 1.72 20160516 024200 8.65 1.73 20160516 024200 8.74 1.73 20160516 024200 8.78 1.75 20160516 024200 8.79 1.74 20160516 024200 8.90 1.77 20160516 024200 8.91 1.75 20160516 024200 9.07 1.76 20160516 024200 9.24 1.76 20160516 024200 9.36 1.50 20160516 024200 9.36 1.78 20160516 024200 9.69 1.77 20160516 024200 9.69 1.80 20160516 024300 10.04 1.65 20160516 024300 10.33 1.62 20160516 024300 10.60 1.60 20160516 024300 10.94 1.58 20160516 024300 11.28 1.55 20160516 024300 11.60 1.53 20160516 024300 12.01 1.51 20160516 024300 5.89 1.68 20160516 024300 5.97 1.66 20160516 024300 6.17 1.64 20160516 024300 6.28 1.68 20160516 024300 6.34 1.62 20160516 024300 6.54 1.71 20160516 024300 6.55 1.71 20160516 024300 6.56 1.60 20160516 024300 6.59 1.71 20160516 024300 6.60 1.71 20160516 024300 6.66 1.71 20160516 024300 6.68 1.71 20160516 024300 6.73 1.68 20160516 024300 6.77 1.71 20160516 024300 6.79 1.58 20160516 024300 6.81 1.70 20160516 024300 6.92 1.71 20160516 024300 6.95 1.68 20160516 024300 7.02 1.56 20160516 024300 7.10 1.71 20160516 024300 7.16 1.66 20160516 024300 7.19 1.68 20160516 024300 7.19 1.71 20160516 024300 7.23 1.54 20160516 024300 7.24 1.71 20160516 024300 7.34 1.71 20160516 024300 7.41 1.63 20160516 024300 7.42 1.71 20160516 024300 7.47 1.52 20160516 024300 7.51 1.71 20160516 024300 7.60 1.71 20160516 024300 7.62 1.68 20160516 024300 7.65 1.61 20160516 024300 7.71 1.50 20160516 024300 7.71 1.71 20160516 024300 7.82 1.71 20160516 024300 7.84 1.50 20160516 024300 7.92 1.59 20160516 024300 7.95 1.50 20160516 024300 7.96 1.71 20160516 024300 8.00 1.69 20160516 024300 8.07 1.50 20160516 024300 8.12 1.73 20160516 024300 8.20 1.56 20160516 024300 8.25 1.50 20160516 024300 8.41 1.50 20160516 024300 8.41 1.69 20160516 024300 8.53 1.50 20160516 024300 8.56 1.53 20160516 024300 8.77 1.50 20160516 024300 8.80 1.69 20160516 024300 8.94 1.50 20160516 024300 8.96 1.51 20160516 024300 9.24 1.70 20160516 024300 9.49 1.69 20160516 024300 9.78 1.67 20160516 024400 10.09 1.79 20160516 024400 10.27 1.80 20160516 024400 10.49 1.82 20160516 024400 10.73 1.83 20160516 024400 10.92 1.85 20160516 024400 11.16 1.86 20160516 024400 11.39 1.86 20160516 024400 11.63 1.87 20160516 024400 11.82 1.88 20160516 024400 12.06 1.88 20160516 024400 12.29 1.89 20160516 024400 12.53 1.89 20160516 024400 12.73 1.89 20160516 024400 12.97 1.89 20160516 024400 13.04 1.90 20160516 024400 13.05 1.90 20160516 024400 13.06 1.90 20160516 024400 13.07 1.90 20160516 024400 13.09 1.90 20160516 024400 13.12 1.90 20160516 024400 13.15 1.82 20160516 024400 13.15 1.84 20160516 024400 13.15 1.87 20160516 024400 13.15 1.89 20160516 024400 13.16 1.79 20160516 024400 13.18 1.77 20160516 024400 13.19 1.75 20160516 024400 13.22 1.72 20160516 024400 13.25 1.70 20160516 024400 13.27 1.69 20160516 024400 13.29 1.71 20160516 024400 13.29 1.73 20160516 024400 13.30 1.75 20160516 024400 13.31 1.77 20160516 024400 8.29 1.74 20160516 024400 8.46 1.75 20160516 024400 8.60 1.76 20160516 024400 8.76 1.77 20160516 024400 8.93 1.79 20160516 024400 9.03 1.74 20160516 024400 9.06 1.72 20160516 024400 9.06 1.73 20160516 024400 9.07 1.76 20160516 024400 9.08 1.80 20160516 024400 9.12 1.72 20160516 024400 9.12 1.77 20160516 024400 9.13 1.70 20160516 024400 9.13 1.71 20160516 024400 9.14 1.71 20160516 024400 9.15 1.73 20160516 024400 9.15 1.79 20160516 024400 9.16 1.70 20160516 024400 9.16 1.73 20160516 024400 9.19 1.74 20160516 024400 9.19 1.80 20160516 024400 9.24 1.75 20160516 024400 9.24 1.80 20160516 024400 9.30 1.75 20160516 024400 9.38 1.76 20160516 024400 9.52 1.76 20160516 024400 9.71 1.77 20160516 024400 9.89 1.78 20160516 024500 10.31 1.56 20160516 024500 10.84 1.60 20160516 024500 11.38 1.64 20160516 024500 11.81 1.68 20160516 024500 12.34 1.72 20160516 024500 12.87 1.77 20160516 024500 13.32 1.79 20160516 024500 13.32 1.80 20160516 024500 13.33 1.81 20160516 024500 13.33 1.83 20160516 024500 13.34 1.84 20160516 024500 13.36 1.85 20160516 024500 13.40 1.85 20160516 024500 13.44 1.85 20160516 024500 13.49 1.85 20160516 024500 13.54 1.85 20160516 024500 13.59 1.84 20160516 024500 13.64 1.84 20160516 024500 13.70 1.84 20160516 024500 13.76 1.84 20160516 024500 6.24 1.24 20160516 024500 6.39 1.25 20160516 024500 6.43 1.26 20160516 024500 6.56 1.28 20160516 024500 6.63 1.28 20160516 024500 6.76 1.30 20160516 024500 6.96 1.31 20160516 024500 6.96 1.32 20160516 024500 7.14 1.34 20160516 024500 7.32 1.34 20160516 024500 7.32 1.36 20160516 024500 7.50 1.38 20160516 024500 7.71 1.37 20160516 024500 7.74 1.40 20160516 024500 7.90 1.39 20160516 024500 8.04 1.39 20160516 024500 8.06 1.38 20160516 024500 8.23 1.36 20160516 024500 8.37 1.34 20160516 024500 8.48 1.42 20160516 024500 8.51 1.32 20160516 024500 8.62 1.30 20160516 024500 8.74 1.28 20160516 024500 8.85 1.26 20160516 024500 8.86 1.20 20160516 024500 8.95 1.45 20160516 024500 8.97 1.23 20160516 024500 8.97 1.25 20160516 024500 9.02 1.23 20160516 024500 9.03 1.26 20160516 024500 9.10 1.28 20160516 024500 9.19 1.29 20160516 024500 9.22 1.25 20160516 024500 9.29 1.31 20160516 024500 9.38 1.28 20160516 024500 9.40 1.48 20160516 024500 9.45 1.33 20160516 024500 9.52 1.30 20160516 024500 9.58 1.35 20160516 024500 9.67 1.32 20160516 024500 9.77 1.36 20160516 024500 9.78 1.35 20160516 024500 9.83 1.52 20160516 024500 9.95 1.37 20160516 024600 10.00 1.66 20160516 024600 10.08 1.51 20160516 024600 10.09 1.69 20160516 024600 10.46 1.69 20160516 024600 5.45 1.25 20160516 024600 5.48 1.26 20160516 024600 5.55 1.26 20160516 024600 5.64 1.28 20160516 024600 5.71 1.27 20160516 024600 5.83 1.28 20160516 024600 5.86 1.30 20160516 024600 6.03 1.29 20160516 024600 6.06 1.32 20160516 024600 6.18 1.30 20160516 024600 6.30 1.34 20160516 024600 6.31 1.32 20160516 024600 6.52 1.36 20160516 024600 6.54 1.33 20160516 024600 6.72 1.38 20160516 024600 6.74 1.35 20160516 024600 6.95 1.40 20160516 024600 6.96 1.33 20160516 024600 7.13 1.32 20160516 024600 7.18 1.42 20160516 024600 7.25 1.42 20160516 024600 7.27 1.41 20160516 024600 7.28 1.40 20160516 024600 7.30 1.39 20160516 024600 7.33 1.30 20160516 024600 7.35 1.38 20160516 024600 7.39 1.37 20160516 024600 7.47 1.36 20160516 024600 7.53 1.36 20160516 024600 7.57 1.28 20160516 024600 7.58 1.36 20160516 024600 7.74 1.27 20160516 024600 7.81 1.37 20160516 024600 7.98 1.24 20160516 024600 8.05 1.39 20160516 024600 8.21 1.22 20160516 024600 8.34 1.41 20160516 024600 8.45 1.20 20160516 024600 8.49 1.17 20160516 024600 8.50 1.17 20160516 024600 8.51 1.17 20160516 024600 8.53 1.17 20160516 024600 8.54 1.17 20160516 024600 8.57 1.43 20160516 024600 8.58 1.17 20160516 024600 8.59 1.18 20160516 024600 8.61 1.18 20160516 024600 8.64 1.18 20160516 024600 8.86 1.45 20160516 024600 9.20 1.47 20160516 024600 9.46 1.48 20160516 024600 9.82 1.50 20160516 024600 9.86 1.58 20160516 024600 9.87 1.60 20160516 024600 9.88 1.62 20160516 024600 9.90 1.64 20160516 024600 9.91 1.55 20160516 024600 9.96 1.54 20160516 024700 10.05 1.23 20160516 024700 10.07 1.34 20160516 024700 10.12 1.52 20160516 024700 10.14 1.24 20160516 024700 10.22 1.26 20160516 024700 10.28 1.27 20160516 024700 10.38 1.26 20160516 024700 10.39 1.28 20160516 024700 10.48 1.29 20160516 024700 10.49 1.32 20160516 024700 10.56 1.52 20160516 024700 10.60 1.31 20160516 024700 10.63 1.46 20160516 024700 10.92 1.33 20160516 024700 10.92 1.68 20160516 024700 11.25 1.49 20160516 024700 11.34 1.54 20160516 024700 11.38 1.40 20160516 024700 11.52 1.67 20160516 024700 11.92 1.48 20160516 024700 11.98 1.53 20160516 024700 11.98 1.54 20160516 024700 12.14 1.66 20160516 024700 12.49 1.56 20160516 024700 12.67 1.65 20160516 024700 12.77 1.57 20160516 024700 12.78 1.56 20160516 024700 13.01 1.64 20160516 024700 13.01 1.72 20160516 024700 13.04 1.69 20160516 024700 13.06 1.74 20160516 024700 13.23 1.67 20160516 024700 13.23 1.77 20160516 024700 13.31 1.63 20160516 024700 13.35 1.56 20160516 024700 13.43 1.71 20160516 024700 13.46 1.61 20160516 024700 13.52 1.80 20160516 024700 13.56 1.64 20160516 024700 13.87 1.82 20160516 024700 13.98 1.62 20160516 024700 14.00 1.79 20160516 024700 14.09 1.57 20160516 024700 14.32 1.85 20160516 024700 14.68 1.61 20160516 024700 14.94 1.58 20160516 024700 15.23 1.59 20160516 024700 7.45 1.30 20160516 024700 7.58 1.30 20160516 024700 7.82 1.34 20160516 024700 8.06 1.37 20160516 024700 8.25 1.33 20160516 024700 8.37 1.40 20160516 024700 8.59 1.42 20160516 024700 8.78 1.45 20160516 024700 9.04 1.38 20160516 024700 9.15 1.48 20160516 024700 9.25 1.49 20160516 024700 9.37 1.39 20160516 024700 9.61 1.52 20160516 024700 9.73 1.37 20160516 024700 9.83 1.42 20160516 024700 9.93 1.20 20160516 024700 9.98 1.21 20160516 024800 10.22 1.21 20160516 024800 10.24 1.47 20160516 024800 10.55 1.46 20160516 024800 10.62 1.30 20160516 024800 10.65 1.22 20160516 024800 10.76 1.29 20160516 024800 10.77 1.31 20160516 024800 10.93 1.32 20160516 024800 10.94 1.28 20160516 024800 10.94 1.44 20160516 024800 11.10 1.22 20160516 024800 11.13 1.27 20160516 024800 11.14 1.33 20160516 024800 11.34 1.27 20160516 024800 11.38 1.34 20160516 024800 11.39 1.43 20160516 024800 11.50 1.42 20160516 024800 11.53 1.26 20160516 024800 11.63 1.23 20160516 024800 11.64 1.42 20160516 024800 11.66 1.25 20160516 024800 11.70 1.35 20160516 024800 11.76 1.40 20160516 024800 11.87 1.25 20160516 024800 11.87 1.39 20160516 024800 12.01 1.24 20160516 024800 12.02 1.38 20160516 024800 12.04 1.36 20160516 024800 12.14 1.37 20160516 024800 12.18 1.23 20160516 024800 12.32 1.37 20160516 024800 12.33 1.36 20160516 024800 12.45 1.35 20160516 024800 12.52 1.34 20160516 024800 12.54 1.35 20160516 024800 12.55 1.35 20160516 024800 12.60 1.36 20160516 024800 12.64 1.36 20160516 024800 12.70 1.38 20160516 024800 12.71 1.37 20160516 024800 12.77 1.38 20160516 024800 12.84 1.38 20160516 024800 7.16 1.16 20160516 024800 7.28 1.16 20160516 024800 7.48 1.17 20160516 024800 7.68 1.17 20160516 024800 7.87 1.18 20160516 024800 8.12 1.18 20160516 024800 8.37 1.50 20160516 024800 8.49 1.47 20160516 024800 8.50 1.19 20160516 024800 8.54 1.50 20160516 024800 8.63 1.45 20160516 024800 8.85 1.20 20160516 024800 8.85 1.43 20160516 024800 8.85 1.50 20160516 024800 9.12 1.49 20160516 024800 9.13 1.41 20160516 024800 9.30 1.20 20160516 024800 9.48 1.49 20160516 024800 9.78 1.21 20160516 024800 9.84 1.48 20160516 024900 10.34 1.22 20160516 024900 10.92 1.24 20160516 024900 11.33 1.25 20160516 024900 11.80 1.27 20160516 024900 12.17 1.27 20160516 024900 12.59 1.28 20160516 024900 12.95 1.29 20160516 024900 6.98 1.15 20160516 024900 6.99 1.14 20160516 024900 7.10 1.15 20160516 024900 7.25 1.15 20160516 024900 7.73 1.16 20160516 024900 8.30 1.17 20160516 024900 8.77 1.18 20160516 024900 9.35 1.19 20160516 024900 9.76 1.20 20160516 025200 0.84 1.12 20160516 025200 0.95 1.12 20160516 025200 10.23 1.37 20160516 025200 10.41 1.76 20160516 025200 10.99 1.69 20160516 025200 11.44 1.77 20160516 025200 12.15 1.40 20160516 025200 12.54 1.69 20160516 025200 1.27 1.13 20160516 025200 12.78 1.81 20160516 025200 1.32 1.11 20160516 025200 13.69 1.43 20160516 025200 13.75 1.68 20160516 025200 14.02 1.84 20160516 025200 14.08 1.46 20160516 025200 14.29 1.49 20160516 025200 14.57 1.52 20160516 025200 14.75 1.54 20160516 025200 14.97 1.57 20160516 025200 15.11 1.87 20160516 025200 15.28 1.60 20160516 025200 15.36 1.68 20160516 025200 15.49 1.63 20160516 025200 15.77 1.66 20160516 025200 16.37 1.91 20160516 025200 17.59 1.95 20160516 025200 1.85 1.11 20160516 025200 18.79 1.98 20160516 025200 1.93 1.13 20160516 025200 19.77 2.01 20160516 025200 2.23 1.14 20160516 025200 2.46 1.10 20160516 025200 2.56 1.14 20160516 025200 2.85 1.15 20160516 025200 3.01 1.15 20160516 025200 3.07 1.10 20160516 025200 3.26 1.16 20160516 025200 3.29 1.22 20160516 025200 3.32 1.20 20160516 025200 3.48 1.16 20160516 025200 3.56 1.09 20160516 025200 3.64 1.17 20160516 025200 3.79 1.17 20160516 025200 3.86 1.09 20160516 025200 3.93 1.18 20160516 025200 4.03 1.08 20160516 025200 4.03 1.25 20160516 025200 4.26 1.68 20160516 025200 4.53 1.68 20160516 025200 4.54 1.69 20160516 025200 5.18 1.70 20160516 025200 5.38 1.28 20160516 025200 5.62 1.68 20160516 025200 6.02 1.71 20160516 025200 6.86 1.72 20160516 025200 6.93 1.68 20160516 025200 7.01 1.31 20160516 025200 7.93 1.73 20160516 025200 8.11 1.69 20160516 025200 8.38 1.34 20160516 025200 9.13 1.75 20160516 025200 9.48 1.69 20160516 025300 10.49 1.93 20160516 025300 11.45 1.96 20160516 025300 12.62 1.97 20160516 025300 13.97 1.99 20160516 025300 15.33 2.01 20160516 025300 16.39 2.02 20160516 025300 17.78 2.03 20160516 025300 19.17 2.05 20160516 025300 20.25 2.06 20160516 025300 20.94 2.05 20160516 025300 21.64 2.08 20160516 025300 4.94 1.55 20160516 025300 4.96 1.53 20160516 025300 4.96 1.57 20160516 025300 5.14 1.58 20160516 025300 5.21 1.54 20160516 025300 5.43 1.60 20160516 025300 5.67 1.62 20160516 025300 5.67 2.05 20160516 025300 5.75 1.59 20160516 025300 6.09 1.64 20160516 025300 6.11 2.05 20160516 025300 6.22 1.63 20160516 025300 6.50 1.66 20160516 025300 6.61 2.05 20160516 025300 6.80 1.80 20160516 025300 6.81 1.77 20160516 025300 6.82 1.75 20160516 025300 6.83 1.82 20160516 025300 6.83 1.96 20160516 025300 6.83 1.98 20160516 025300 6.84 1.99 20160516 025300 6.85 1.68 20160516 025300 6.86 1.72 20160516 025300 6.86 1.94 20160516 025300 6.86 2.02 20160516 025300 6.89 1.85 20160516 025300 6.91 1.92 20160516 025300 6.91 2.03 20160516 025300 6.95 1.70 20160516 025300 6.96 1.91 20160516 025300 6.97 1.87 20160516 025300 7.01 1.68 20160516 025300 7.03 2.04 20160516 025300 7.05 1.89 20160516 025300 7.08 2.04 20160516 025300 7.31 2.04 20160516 025300 7.46 2.04 20160516 025300 7.49 1.74 20160516 025300 7.58 2.04 20160516 025300 7.88 2.03 20160516 025300 7.89 2.03 20160516 025300 8.17 2.03 20160516 025300 8.22 1.79 20160516 025300 8.29 2.03 20160516 025300 8.46 2.03 20160516 025300 8.72 2.03 20160516 025300 8.81 2.03 20160516 025300 8.88 1.83 20160516 025300 9.02 2.02 20160516 025300 9.14 2.03 20160516 025300 9.36 2.02 20160516 025300 9.44 2.02 20160516 025300 9.62 1.88 20160516 025400 10.03 1.90 20160516 025400 10.38 1.88 20160516 025400 10.71 1.86 20160516 025400 11.18 1.85 20160516 025400 11.76 1.84 20160516 025400 12.19 1.84 20160516 025400 12.79 1.83 20160516 025400 13.30 1.84 20160516 025400 13.31 1.83 20160516 025400 13.40 1.84 20160516 025400 13.54 1.82 20160516 025400 13.66 1.83 20160516 025400 13.76 1.82 20160516 025400 13.78 1.83 20160516 025400 13.89 1.78 20160516 025400 13.97 1.83 20160516 025400 14.31 1.82 20160516 025400 14.33 1.82 20160516 025400 14.48 1.73 20160516 025400 14.50 1.82 20160516 025400 14.77 1.82 20160516 025400 14.79 1.81 20160516 025400 14.98 1.69 20160516 025400 15.17 1.81 20160516 025400 15.40 1.65 20160516 025400 15.71 1.62 20160516 025400 15.87 1.60 20160516 025400 16.32 1.57 20160516 025400 16.39 1.56 20160516 025400 16.91 1.52 20160516 025400 17.02 1.51 20160516 025400 17.33 1.48 20160516 025400 3.22 2.07 20160516 025400 3.26 2.07 20160516 025400 3.32 2.06 20160516 025400 3.53 2.06 20160516 025400 3.57 2.06 20160516 025400 3.85 2.06 20160516 025400 3.89 2.05 20160516 025400 4.17 2.04 20160516 025400 4.19 2.06 20160516 025400 4.49 2.03 20160516 025400 4.62 2.06 20160516 025400 4.83 2.02 20160516 025400 5.12 2.02 20160516 025400 5.12 2.06 20160516 025400 5.46 2.00 20160516 025400 5.81 1.99 20160516 025400 6.04 1.99 20160516 025400 6.19 1.99 20160516 025400 6.48 1.99 20160516 025400 6.87 1.99 20160516 025400 7.24 1.99 20160516 025400 7.75 1.99 20160516 025400 8.32 1.99 20160516 025400 8.93 1.99 20160516 025400 9.45 2.00 20160516 025400 9.55 1.96 20160516 025400 9.55 1.97 20160516 025400 9.58 1.94 20160516 025400 9.61 1.99 20160516 025400 9.67 1.93 20160516 025400 9.81 1.91 20160516 025500 10.02 2.13 20160516 025500 10.05 1.96 20160516 025500 10.06 1.98 20160516 025500 10.15 2.00 20160516 025500 10.24 2.01 20160516 025500 10.24 2.11 20160516 025500 10.28 1.96 20160516 025500 10.31 2.03 20160516 025500 10.39 2.04 20160516 025500 10.47 2.06 20160516 025500 10.48 2.09 20160516 025500 10.50 1.96 20160516 025500 10.54 2.08 20160516 025500 10.73 1.96 20160516 025500 10.92 1.97 20160516 025500 11.20 1.97 20160516 025500 11.43 1.97 20160516 025500 11.67 1.96 20160516 025500 11.90 1.97 20160516 025500 12.51 1.90 20160516 025500 13.14 1.84 20160516 025500 13.70 1.80 20160516 025500 14.36 1.74 20160516 025500 15.02 1.68 20160516 025500 7.83 2.29 20160516 025500 7.95 2.28 20160516 025500 7.97 2.28 20160516 025500 8.11 2.28 20160516 025500 8.16 2.27 20160516 025500 8.27 2.27 20160516 025500 8.35 2.27 20160516 025500 8.38 2.26 20160516 025500 8.45 2.25 20160516 025500 8.49 2.24 20160516 025500 8.50 2.27 20160516 025500 8.55 2.25 20160516 025500 8.55 2.26 20160516 025500 8.55 2.30 20160516 025500 8.58 2.32 20160516 025500 8.63 2.24 20160516 025500 8.64 2.34 20160516 025500 8.67 2.37 20160516 025500 8.72 2.25 20160516 025500 8.76 2.26 20160516 025500 8.77 2.24 20160516 025500 8.87 2.24 20160516 025500 8.98 2.25 20160516 025500 9.01 2.23 20160516 025500 9.02 2.24 20160516 025500 9.17 2.22 20160516 025500 9.17 2.24 20160516 025500 9.23 2.25 20160516 025500 9.27 2.20 20160516 025500 9.32 2.24 20160516 025500 9.36 2.19 20160516 025500 9.42 2.25 20160516 025500 9.44 2.24 20160516 025500 9.51 2.17 20160516 025500 9.60 2.24 20160516 025500 9.67 2.16 20160516 025500 9.82 2.14 20160516 025500 9.88 1.96 20160516 025500 9.99 1.97 20160516 025600 10.67 2.30 20160516 025600 11.01 2.31 20160516 025600 11.25 2.33 20160516 025600 11.59 2.35 20160516 025600 11.88 2.64 20160516 025600 11.94 2.36 20160516 025600 11.98 2.61 20160516 025600 12.11 2.59 20160516 025600 12.30 2.57 20160516 025600 12.33 2.38 20160516 025600 12.56 2.55 20160516 025600 12.67 2.40 20160516 025600 12.81 2.53 20160516 025600 13.12 2.42 20160516 025600 13.16 2.50 20160516 025600 13.55 2.48 20160516 025600 13.59 2.44 20160516 025600 13.99 2.46 20160516 025600 5.35 2.43 20160516 025600 5.49 2.43 20160516 025600 5.59 2.42 20160516 025600 5.60 2.43 20160516 025600 5.70 2.43 20160516 025600 5.81 2.43 20160516 025600 5.91 2.43 20160516 025600 5.99 2.42 20160516 025600 6.07 2.42 20160516 025600 6.13 2.42 20160516 025600 6.17 2.42 20160516 025600 6.20 2.41 20160516 025600 6.22 2.42 20160516 025600 6.27 2.42 20160516 025600 6.32 2.42 20160516 025600 6.39 2.42 20160516 025600 6.46 2.42 20160516 025600 6.54 2.42 20160516 025600 6.63 2.42 20160516 025600 6.72 2.42 20160516 025600 6.86 2.40 20160516 025600 7.00 2.41 20160516 025600 7.31 2.38 20160516 025600 7.50 2.38 20160516 025600 7.59 2.36 20160516 025600 7.94 2.34 20160516 025600 8.05 2.37 20160516 025600 8.29 2.31 20160516 025600 8.66 2.29 20160516 025600 8.70 2.39 20160516 025600 8.72 2.35 20160516 025600 8.73 2.41 20160516 025600 8.78 2.43 20160516 025600 8.84 2.42 20160516 025600 8.91 2.40 20160516 025600 8.97 2.27 20160516 025600 9.02 2.38 20160516 025600 9.11 2.35 20160516 025600 9.22 2.33 20160516 025600 9.31 2.30 20160516 025600 9.35 2.25 20160516 025600 9.40 2.34 20160516 025600 9.43 2.28 20160516 025600 9.55 2.25 20160516 025600 9.66 2.23 20160516 025600 9.99 2.32 20160516 025700 10.00 2.07 20160516 025700 10.01 2.42 20160516 025700 10.03 2.08 20160516 025700 10.07 2.15 20160516 025700 10.13 2.07 20160516 025700 10.14 2.62 20160516 025700 10.22 2.07 20160516 025700 10.28 2.12 20160516 025700 10.35 2.07 20160516 025700 10.47 2.07 20160516 025700 10.51 2.10 20160516 025700 10.57 2.07 20160516 025700 10.72 2.07 20160516 025700 10.73 2.06 20160516 025700 11.32 2.64 20160516 025700 4.72 2.46 20160516 025700 4.74 2.44 20160516 025700 5.07 2.43 20160516 025700 5.07 2.49 20160516 025700 5.56 2.43 20160516 025700 5.73 2.52 20160516 025700 6.00 2.43 20160516 025700 6.52 2.54 20160516 025700 6.59 2.43 20160516 025700 7.23 2.42 20160516 025700 7.63 2.57 20160516 025700 7.74 2.51 20160516 025700 7.83 2.50 20160516 025700 7.87 2.52 20160516 025700 7.92 2.42 20160516 025700 8.05 2.48 20160516 025700 8.09 2.53 20160516 025700 8.45 2.47 20160516 025700 8.49 2.42 20160516 025700 8.53 2.55 20160516 025700 8.58 2.53 20160516 025700 8.65 2.51 20160516 025700 8.77 2.50 20160516 025700 8.87 2.59 20160516 025700 8.92 2.48 20160516 025700 8.99 2.45 20160516 025700 9.12 2.47 20160516 025700 9.22 2.42 20160516 025700 9.31 2.46 20160516 025700 9.35 2.29 20160516 025700 9.41 2.27 20160516 025700 9.41 2.31 20160516 025700 9.47 2.33 20160516 025700 9.48 2.25 20160516 025700 9.55 2.35 20160516 025700 9.57 2.44 20160516 025700 9.60 2.22 20160516 025700 9.63 2.37 20160516 025700 9.64 2.43 20160516 025700 9.73 2.38 20160516 025700 9.75 2.20 20160516 025700 9.78 2.08 20160516 025700 9.81 2.39 20160516 025700 9.81 2.43 20160516 025700 9.88 2.17 20160516 025700 9.89 2.08 20160516 025700 9.91 2.41 20160516 025700 9.98 2.42 20160516 025800 10.00 2.26 20160516 025800 10.08 2.24 20160516 025800 10.20 2.22 20160516 025800 10.33 2.39 20160516 025800 10.34 2.08 20160516 025800 10.35 2.19 20160516 025800 10.51 2.17 20160516 025800 10.68 2.08 20160516 025800 10.76 2.14 20160516 025800 10.89 2.42 20160516 025800 10.98 2.09 20160516 025800 11.18 2.13 20160516 025800 11.36 2.09 20160516 025800 11.45 2.44 20160516 025800 11.47 2.12 20160516 025800 11.77 2.09 20160516 025800 11.86 2.10 20160516 025800 12.13 2.10 20160516 025800 12.19 2.46 20160516 025800 12.22 2.09 20160516 025800 12.57 2.07 20160516 025800 12.58 2.10 20160516 025800 12.82 2.55 20160516 025800 12.83 2.06 20160516 025800 12.95 2.55 20160516 025800 12.96 2.54 20160516 025800 13.00 2.11 20160516 025800 13.02 2.48 20160516 025800 13.13 2.04 20160516 025800 13.14 2.53 20160516 025800 13.18 2.11 20160516 025800 13.30 2.52 20160516 025800 13.39 2.55 20160516 025800 13.40 2.12 20160516 025800 13.44 2.02 20160516 025800 13.58 2.02 20160516 025800 13.62 2.13 20160516 025800 13.66 2.04 20160516 025800 13.76 2.06 20160516 025800 13.76 2.51 20160516 025800 13.79 2.55 20160516 025800 13.84 2.14 20160516 025800 13.85 2.07 20160516 025800 13.99 2.09 20160516 025800 14.03 2.14 20160516 025800 14.15 2.12 20160516 025800 14.24 2.15 20160516 025800 14.25 2.55 20160516 025800 14.35 2.14 20160516 025800 14.46 2.16 20160516 025800 14.51 2.16 20160516 025800 14.65 2.17 20160516 025800 14.69 2.53 20160516 025800 14.69 2.56 20160516 025800 14.72 2.18 20160516 025800 15.05 2.56 20160516 025800 15.48 2.56 20160516 025800 15.67 2.55 20160516 025800 15.89 2.57 20160516 025800 16.28 2.57 20160516 025800 9.88 2.34 20160516 025800 9.88 2.37 20160516 025800 9.91 2.32 20160516 025800 9.95 2.29 20160516 025900 10.00 1.79 20160516 025900 10.06 2.22 20160516 025900 10.31 1.83 20160516 025900 10.57 1.87 20160516 025900 10.73 2.35 20160516 025900 10.92 1.92 20160516 025900 11.25 1.97 20160516 025900 11.31 2.46 20160516 025900 11.57 2.02 20160516 025900 11.78 2.06 20160516 025900 11.94 2.87 20160516 025900 12.01 2.58 20160516 025900 12.04 2.11 20160516 025900 12.09 2.87 20160516 025900 12.18 2.87 20160516 025900 12.25 2.87 20160516 025900 12.32 2.17 20160516 025900 12.37 2.87 20160516 025900 12.40 2.86 20160516 025900 12.55 2.88 20160516 025900 12.56 2.21 20160516 025900 12.63 2.86 20160516 025900 12.72 2.71 20160516 025900 12.73 2.88 20160516 025900 12.86 2.86 20160516 025900 12.87 2.27 20160516 025900 12.89 2.88 20160516 025900 13.00 2.85 20160516 025900 13.09 2.89 20160516 025900 13.18 2.33 20160516 025900 13.30 2.90 20160516 025900 13.33 2.82 20160516 025900 13.43 2.52 20160516 025900 13.43 2.89 20160516 025900 13.43 2.90 20160516 025900 13.44 2.37 20160516 025900 13.44 2.89 20160516 025900 13.45 2.89 20160516 025900 13.47 2.89 20160516 025900 13.50 2.89 20160516 025900 13.53 2.88 20160516 025900 13.55 2.88 20160516 025900 13.58 2.51 20160516 025900 13.67 2.88 20160516 025900 13.72 2.50 20160516 025900 13.77 2.43 20160516 025900 13.86 2.49 20160516 025900 13.96 2.48 20160516 025900 8.14 1.80 20160516 025900 8.25 1.78 20160516 025900 8.38 1.76 20160516 025900 8.54 1.74 20160516 025900 8.65 1.71 20160516 025900 8.73 1.69 20160516 025900 8.82 1.67 20160516 025900 8.87 1.99 20160516 025900 8.91 1.64 20160516 025900 8.96 1.62 20160516 025900 9.20 1.66 20160516 025900 9.41 2.10 20160516 025900 9.47 1.70 20160516 025900 9.71 1.74 20160516 030000 13.21 2.84 20160516 030000 13.42 2.84 20160516 030000 13.59 2.83 20160516 030000 13.78 2.83 20160516 030000 13.93 2.84 20160516 030000 14.06 2.85 20160516 030000 14.22 2.85 20160516 030000 14.37 2.86 20160516 030000 14.49 2.86 20160516 030000 14.64 2.87 20160516 030000 14.78 2.87 20160516 030000 14.92 2.87 20160516 030000 15.00 2.87 20160516 030000 15.06 2.85 20160516 030000 15.13 2.84 20160516 030000 15.17 2.45 20160516 030000 15.20 2.41 20160516 030000 15.20 2.82 20160516 030000 15.21 2.48 20160516 030000 15.25 2.38 20160516 030000 15.27 2.52 20160516 030000 15.29 2.35 20160516 030000 15.29 2.81 20160516 030000 15.31 2.55 20160516 030000 15.33 2.31 20160516 030000 15.38 2.28 20160516 030000 15.38 2.59 20160516 030000 15.39 2.79 20160516 030000 15.42 2.25 20160516 030000 15.47 2.21 20160516 030000 15.47 2.63 20160516 030000 15.49 2.78 20160516 030000 15.51 2.18 20160516 030000 15.53 2.15 20160516 030000 15.54 2.66 20160516 030000 15.62 2.77 20160516 030000 15.64 2.69 20160516 030000 15.75 2.73 20160516 030000 15.75 2.75 20160516 030000 15.83 2.15 20160516 030000 16.07 2.14 20160516 030000 16.36 2.13 20160516 030000 16.66 2.12 20160516 030000 16.93 2.12 20160516 030000 17.25 2.10 20160516 030000 17.58 2.09 20160516 030000 17.88 2.08 20160516 030000 18.23 2.06 20160516 030000 18.59 1.67 20160516 030000 18.59 2.03 20160516 030000 18.92 1.99 20160516 030000 19.09 1.70 20160516 030000 19.19 1.96 20160516 030000 19.48 1.93 20160516 030000 19.68 1.73 20160516 030000 19.75 1.89 20160516 030000 19.96 1.86 20160516 030000 20.19 1.83 20160516 030000 20.30 1.77 20160516 030000 20.40 1.79 20160516 031300 5.02 0.82 20160516 031300 5.03 0.86 20160516 031300 5.06 0.79 20160516 031300 5.07 0.90 20160516 031300 5.11 0.73 20160516 031300 5.16 0.94 20160516 031300 5.27 0.65 20160516 031300 5.27 0.98 20160516 031300 5.35 1.02 20160516 031300 5.45 1.05 20160516 031300 5.56 0.55 20160516 031300 5.62 1.10 20160516 031300 5.91 1.14 20160516 031300 6.22 1.18 20160516 031300 6.49 1.23 20160516 031300 6.69 1.27 20160516 031300 6.90 1.32 20160516 031300 7.13 1.36 20160516 031300 7.37 1.39 20160516 031400 10.10 -2.31 20160516 031400 10.16 -2.51 20160516 031400 10.42 -2.20 20160516 031400 10.67 -2.55 20160516 031400 11.06 -0.05 20160516 031400 11.22 -2.05 20160516 031400 11.37 -2.59 20160516 031400 12.08 -2.64 20160516 031400 12.30 -1.92 20160516 031400 12.46 -0.10 20160516 031400 12.59 -1.98 20160516 031400 12.85 -2.66 20160516 031400 13.26 -1.84 20160516 031400 13.41 -2.63 20160516 031400 13.52 -2.11 20160516 031400 13.77 -2.59 20160516 031400 13.78 -0.13 20160516 031400 14.21 -2.56 20160516 031400 14.38 -2.25 20160516 031400 14.51 -2.51 20160516 031400 14.59 -1.75 20160516 031400 14.65 -2.47 20160516 031400 14.90 -2.44 20160516 031400 14.98 -2.40 20160516 031400 15.05 -2.36 20160516 031400 15.17 -0.18 20160516 031400 16.04 -1.70 20160516 031400 16.31 -0.21 20160516 031400 17.10 -0.22 20160516 031400 17.35 -1.68 20160516 031400 18.09 -0.23 20160516 031400 18.88 -0.23 20160516 031400 19.01 -1.66 20160516 031400 19.84 -0.23 20160516 031400 20.43 -0.30 20160516 031400 20.45 -1.66 20160516 031400 20.91 -0.33 20160516 031400 21.17 -1.57 20160516 031400 21.46 -1.42 20160516 031400 21.58 -0.39 20160516 031400 21.83 -1.31 20160516 031400 22.29 -0.44 20160516 031400 22.36 -1.16 20160516 031400 22.89 -0.46 20160516 031400 23.00 -1.02 20160516 031400 23.65 -0.49 20160516 031400 23.65 -0.92 20160516 031400 24.40 -0.77 20160516 031400 24.45 -0.51 20160516 031400 25.09 -0.62 20160516 031400 25.13 -0.50 20160516 031400 25.70 -0.53 20160516 031400 5.95 0.46 20160516 031400 6.34 0.38 20160516 031400 6.91 0.30 20160516 031400 7.51 0.21 20160516 031400 8.18 0.15 20160516 031400 8.93 0.07 20160516 031400 9.75 0.01 20160516 031400 9.82 -2.47 20160516 031400 9.90 -2.48 20160516 031400 9.97 -2.39 20160516 031400 9.97 -2.48 20160516 031500 10.10 0.41 20160516 031500 10.27 0.42 20160516 031500 10.49 0.42 20160516 031500 10.73 0.42 20160516 031500 10.92 -1.68 20160516 031500 11.05 0.42 20160516 031500 11.12 -0.03 20160516 031500 11.44 0.42 20160516 031500 11.70 -1.83 20160516 031500 11.82 0.57 20160516 031500 11.84 0.42 20160516 031500 12.09 0.18 20160516 031500 12.36 0.43 20160516 031500 12.73 0.75 20160516 031500 12.87 0.43 20160516 031500 13.27 0.47 20160516 031500 13.32 0.37 20160516 031500 13.46 0.54 20160516 031500 13.67 0.60 20160516 031500 13.89 0.67 20160516 031500 14.14 0.74 20160516 031500 14.39 0.79 20160516 031500 14.41 0.59 20160516 031500 14.56 0.57 20160516 031500 14.58 0.72 20160516 031500 14.68 0.85 20160516 031500 15.06 0.91 20160516 031500 15.34 0.96 20160516 031500 15.50 1.03 20160516 031500 15.56 0.77 20160516 031500 15.60 1.10 20160516 031500 15.71 1.16 20160516 031500 15.87 1.22 20160516 031500 16.06 1.28 20160516 031500 16.14 0.71 20160516 031500 16.15 1.21 20160516 031500 16.18 1.27 20160516 031500 16.23 1.14 20160516 031500 16.27 1.32 20160516 031500 16.31 1.33 20160516 031500 16.41 1.04 20160516 031500 16.54 1.37 20160516 031500 16.59 1.37 20160516 031500 16.78 0.95 20160516 031500 16.84 1.43 20160516 031500 16.95 1.42 20160516 031500 17.19 1.45 20160516 031500 17.31 1.46 20160516 031500 17.68 0.62 20160516 031500 18.10 0.68 20160516 031500 20.16 0.66 20160516 031500 21.03 0.65 20160516 031500 5.75 0.48 20160516 031500 6.50 0.45 20160516 031500 6.60 0.51 20160516 031500 7.80 -0.87 20160516 031500 8.27 -0.66 20160516 031500 8.40 -1.06 20160516 031500 8.69 0.42 20160516 031500 8.93 -0.44 20160516 031500 8.94 0.54 20160516 031500 9.15 -1.27 20160516 031500 9.93 -1.46 20160516 031500 9.97 -0.24 20160516 031600 102.51 3.65 20160516 031600 11.01 0.78 20160516 031600 11.15 1.00 20160516 031600 112.23 3.58 20160516 031600 113.80 3.79 20160516 031600 123.42 3.83 20160516 031600 1.24 0.92 20160516 031600 127.88 3.97 20160516 031600 13.12 0.81 20160516 031600 13.28 0.83 20160516 031600 13.46 0.84 20160516 031600 13.63 0.85 20160516 031600 13.66 1.02 20160516 031600 13.85 0.87 20160516 031600 14.01 0.88 20160516 031600 14.25 0.90 20160516 031600 14.26 1.06 20160516 031600 14.58 2.11 20160516 031600 14.81 1.11 20160516 031600 14.88 1.45 20160516 031600 15.37 1.16 20160516 031600 1.56 0.94 20160516 031600 15.80 1.19 20160516 031600 16.23 1.24 20160516 031600 16.60 1.29 20160516 031600 16.69 0.95 20160516 031600 16.85 1.33 20160516 031600 17.11 1.37 20160516 031600 19.50 2.25 20160516 031600 19.75 1.07 20160516 031600 23.28 1.20 20160516 031600 23.74 2.38 20160516 031600 26.64 1.33 20160516 031600 27.94 2.52 20160516 031600 29.48 1.44 20160516 031600 3.08 0.90 20160516 031600 3.22 1.70 20160516 031600 32.53 1.56 20160516 031600 34.75 2.68 20160516 031600 35.75 1.69 20160516 031600 3.75 0.96 20160516 031600 37.86 1.78 20160516 031600 41.30 1.92 20160516 031600 43.84 2.82 20160516 031600 4.57 1.84 20160516 031600 48.14 2.13 20160516 031600 5.20 0.88 20160516 031600 54.77 2.99 20160516 031600 55.69 2.32 20160516 031600 6.25 0.98 20160516 031600 65.73 2.56 20160516 031600 66.82 3.16 20160516 031600 6.76 0.87 20160516 031600 76.71 3.30 20160516 031600 76.84 2.81 20160516 031600 8.17 0.83 20160516 031600 8.41 0.99 20160516 031600 86.83 3.03 20160516 031600 89.29 3.47 20160516 031600 9.14 1.57 20160516 031600 9.27 1.96 20160516 031600 9.69 0.80 20160516 031600 99.26 3.30 20160516 031700 10.19 0.75 20160516 031700 10.88 0.79 20160516 031700 11.53 0.81 20160516 031700 12.31 0.85 20160516 031700 13.17 0.88 20160516 031700 13.89 0.90 20160516 031700 14.45 0.91 20160516 031700 14.68 0.92 20160516 031700 14.71 0.93 20160516 031700 8.37 0.59 20160516 031700 8.38 0.56 20160516 031700 8.45 0.62 20160516 031700 8.65 0.50 20160516 031700 8.67 0.65 20160516 031700 8.88 0.48 20160516 031700 9.11 0.69 20160516 031700 9.18 0.45 20160516 031700 9.45 0.43 20160516 031700 9.56 0.72 20160516 033300 5.57 1.35 20160516 033300 5.60 1.37 20160516 033300 5.67 1.32 20160516 033300 5.68 1.32 20160516 033300 5.69 1.32 20160516 033300 5.70 1.33 20160516 033300 5.73 1.39 20160516 033300 5.79 1.31 20160516 033300 5.81 1.34 20160516 033300 5.94 1.30 20160516 033300 5.97 1.35 20160516 033300 6.05 1.42 20160516 033300 6.18 1.36 20160516 033300 6.39 1.38 20160516 033300 6.46 1.44 20160516 033300 6.55 1.28 20160516 033300 6.65 1.38 20160516 033300 6.74 1.30 20160516 033300 6.83 1.39 20160516 033300 6.95 1.31 20160516 033300 7.00 1.46 20160516 033300 7.03 1.38 20160516 033300 7.14 1.32 20160516 033300 7.18 1.38 20160516 033300 7.33 1.33 20160516 033300 7.40 1.38 20160516 033300 7.46 1.48 20160516 033300 7.56 1.34 20160516 033300 7.59 1.38 20160516 033300 7.71 1.48 20160516 033300 7.76 1.36 20160516 033300 7.79 1.38 20160516 033300 7.80 1.49 20160516 033300 7.84 1.50 20160516 033300 7.96 1.37 20160516 033300 7.98 1.38 20160516 033300 8.18 1.38 20160516 033300 8.21 1.37 20160516 033400 10.01 1.39 20160516 033400 10.02 1.35 20160516 033400 10.10 1.29 20160516 033400 10.14 1.29 20160516 033400 10.16 1.30 20160516 033400 10.19 1.29 20160516 033400 10.20 1.29 20160516 033400 10.20 1.38 20160516 033400 10.24 1.29 20160516 033400 10.25 1.29 20160516 033400 10.28 1.35 20160516 033400 10.30 1.29 20160516 033400 10.33 1.37 20160516 033400 10.47 1.36 20160516 033400 10.49 1.36 20160516 033400 7.33 1.43 20160516 033400 7.37 1.44 20160516 033400 7.44 1.43 20160516 033400 7.45 1.45 20160516 033400 7.49 1.46 20160516 033400 7.58 1.46 20160516 033400 7.67 1.43 20160516 033400 7.67 1.47 20160516 033400 7.90 1.43 20160516 033400 8.17 1.43 20160516 033400 8.31 1.37 20160516 033400 8.35 1.29 20160516 033400 8.37 1.30 20160516 033400 8.42 1.30 20160516 033400 8.47 1.30 20160516 033400 8.47 1.43 20160516 033400 8.49 1.30 20160516 033400 8.51 1.29 20160516 033400 8.54 1.31 20160516 033400 8.57 1.31 20160516 033400 8.58 1.31 20160516 033400 8.59 1.31 20160516 033400 8.69 1.36 20160516 033400 8.70 1.29 20160516 033400 8.74 1.32 20160516 033400 8.76 1.43 20160516 033400 8.90 1.29 20160516 033400 8.91 1.32 20160516 033400 9.02 1.42 20160516 033400 9.05 1.34 20160516 033400 9.09 1.29 20160516 033400 9.17 1.32 20160516 033400 9.33 1.29 20160516 033400 9.35 1.42 20160516 033400 9.38 1.33 20160516 033400 9.49 1.29 20160516 033400 9.64 1.33 20160516 033400 9.68 1.42 20160516 033400 9.73 1.29 20160516 033400 9.74 1.41 20160516 033400 9.76 1.32 20160516 033400 9.81 1.34 20160516 033400 9.83 1.41 20160516 033400 9.93 1.29 20160516 033400 9.93 1.40 20160516 033500 1.98 1.22 20160516 033500 2.26 1.23 20160516 033500 2.60 1.23 20160516 033500 3.01 1.23 20160516 033500 3.33 1.24 20160516 033500 3.77 1.24 20160516 033500 4.19 1.24 20160516 033500 4.62 1.24 20160516 033500 4.94 1.24 20160516 033500 5.27 1.25 20160516 033500 5.60 1.25 20160516 033500 5.92 1.25 20160516 033500 6.19 1.25 20160516 033500 6.52 1.25 20160516 033500 6.84 1.25 20160516 033500 7.17 1.25 20160516 033500 7.28 1.40 20160516 033500 7.30 1.41 20160516 033500 7.42 1.38 20160516 033500 7.44 1.25 20160516 033500 7.53 1.37 20160516 033500 7.65 1.40 20160516 033500 7.66 1.25 20160516 033500 7.67 1.35 20160516 033500 7.79 1.33 20160516 033500 7.88 1.25 20160516 033500 7.93 1.32 20160516 033500 7.94 1.38 20160516 033500 8.01 1.31 20160516 033500 8.09 1.25 20160516 033500 8.11 1.29 20160516 033500 8.23 1.28 20160516 033500 8.25 1.28 20160516 033500 8.27 1.25 20160516 033500 8.29 1.28 20160516 033500 8.30 1.28 20160516 033500 8.31 1.28 20160516 033500 8.36 1.27 20160516 033500 8.36 1.28 20160516 033500 8.37 1.27 20160516 033500 8.39 1.27 20160516 033500 8.40 1.27 20160516 033500 8.41 1.27 20160516 033500 8.41 1.28 20160516 033500 8.44 1.27 20160516 033500 8.45 1.27 20160516 033500 8.47 1.24 20160516 033500 8.48 1.27 20160516 033500 8.54 1.27 20160516 033500 8.60 1.26 20160516 033500 8.66 1.25 20160516 033500 8.68 1.24 20160516 033500 8.73 1.25 20160516 033500 8.81 1.24 20160516 033500 8.86 1.23 20160516 033500 8.90 1.24 20160516 033500 9.00 1.23 20160516 033500 9.06 1.23 20160516 033500 9.09 1.23 20160516 033500 9.22 1.23 20160516 033600 0.50 1.16 20160516 033600 0.51 1.17 20160516 033600 0.61 1.17 20160516 033600 0.68 1.15 20160516 033600 0.75 1.17 20160516 033600 0.88 1.13 20160516 033600 0.88 1.16 20160516 033600 0.98 1.16 20160516 033600 1.10 1.12 20160516 033600 1.10 1.16 20160516 033600 1.22 1.16 20160516 033600 1.32 1.16 20160516 033600 1.34 1.10 20160516 033600 1.40 1.15 20160516 033600 1.53 1.15 20160516 033600 1.60 1.09 20160516 033600 1.66 1.14 20160516 033600 1.70 1.17 20160516 033600 1.71 1.20 20160516 033600 1.72 1.15 20160516 033600 1.78 1.13 20160516 033600 1.78 1.22 20160516 033600 1.81 1.14 20160516 033600 1.86 1.11 20160516 033600 1.89 1.07 20160516 033600 1.95 1.14 20160516 033600 1.98 1.09 20160516 033600 2.09 1.07 20160516 033600 2.12 1.05 20160516 033600 2.12 1.13 20160516 033600 2.24 1.05 20160516 033600 2.29 1.13 20160516 033600 2.42 1.03 20160516 033600 2.49 1.13 20160516 033600 2.64 1.13 20160516 033600 2.87 1.14 20160516 033600 2.88 1.18 20160516 033600 2.89 1.16 20160516 033600 2.89 1.21 20160516 033600 2.90 1.19 20160516 033600 2.90 1.23 20160516 033600 2.91 1.17 20160516 033600 2.92 1.15 20160516 033600 2.92 1.20 20160516 033600 2.92 1.22 20160516 033600 2.97 1.22 20160516 033600 3.03 1.21 20160516 033600 3.06 1.21 20160516 033600 3.11 1.20 20160516 033600 3.14 1.19 20160516 033600 3.19 1.19 20160516 033600 3.24 1.19 20160516 033600 3.28 1.17 20160516 033600 3.28 1.18 20160516 033600 3.29 1.18 20160516 033600 3.30 1.16 20160516 033600 3.35 1.15 20160516 033600 3.39 1.14 20160516 033600 3.48 1.12 20160516 033600 3.57 1.11 20160516 033600 3.70 1.09 20160516 033600 3.83 1.08 20160516 033600 3.90 1.08 20160516 033600 3.96 1.10 20160516 033700 3.37 1.07 20160516 033700 3.39 1.09 20160516 033700 3.42 1.07 20160516 033700 3.44 1.10 20160516 033700 3.45 1.07 20160516 033700 3.50 1.07 20160516 033700 3.51 1.12 20160516 033700 3.53 1.07 20160516 033700 3.56 1.06 20160516 033700 3.57 1.06 20160516 033700 3.57 1.07 20160516 033700 3.58 1.07 20160516 033700 3.59 1.06 20160516 033700 3.59 1.14 20160516 033700 3.63 1.09 20160516 033700 3.65 1.12 20160516 033700 3.68 1.16 20160516 033700 3.69 1.14 20160516 033700 3.77 1.17 20160516 033700 3.79 1.16 20160516 033700 3.84 1.18 20160516 033700 3.87 1.19 20160516 033700 3.95 1.20 20160516 033700 3.98 1.12 20160516 033700 3.99 1.20 20160516 033700 4.02 1.14 20160516 033700 4.04 1.16 20160516 033700 4.04 1.23 20160516 033700 4.04 1.24 20160516 033700 4.04 1.25 20160516 033700 4.05 1.24 20160516 033700 4.05 1.25 20160516 033700 4.06 1.18 20160516 033700 4.06 1.20 20160516 033700 4.07 1.22 20160516 033700 4.09 1.25 20160516 033700 4.11 1.21 20160516 033700 4.11 1.25 20160516 033700 4.12 1.25 20160516 033700 4.13 1.21 20160516 033700 4.15 1.21 20160516 033700 4.15 1.25 20160516 033700 4.17 1.20 20160516 033700 4.17 1.21 20160516 033700 4.18 1.20 20160516 033700 4.28 1.19 20160516 033700 4.39 1.17 20160516 033700 4.50 1.16 20160516 033700 4.65 1.15 20160516 033700 4.83 1.14 20160516 033700 5.03 1.13 20160516 033700 5.20 1.12 20160516 033700 5.21 1.11 20160516 033700 5.27 1.11 20160516 033700 5.34 1.11 20160516 033700 5.42 1.11 20160516 033700 5.43 1.11 20160516 033800 5.04 1.11 20160516 033800 5.05 1.11 20160516 033800 5.09 1.11 20160516 033800 5.11 1.11 20160516 033800 5.14 1.11 20160516 033800 5.15 1.11 20160516 033800 5.34 1.11 20160516 033800 5.55 1.11 20160516 033800 5.71 1.11 20160516 033800 5.90 1.11 20160516 033800 6.08 1.11 20160516 033800 6.29 1.12 20160516 033900 8.30 1.48 20160516 033900 8.57 1.48 20160516 034000 2.50 1.38 20160516 034000 2.56 1.35 20160516 034000 2.62 1.34 20160516 034000 2.65 1.32 20160516 034000 2.66 1.33 20160516 034000 2.67 1.33 20160516 034000 2.71 1.33 20160516 034000 2.78 1.33 20160516 034000 2.89 1.33 20160516 034000 3.00 1.33 20160516 034000 3.15 1.33 20160516 034000 3.31 1.34 20160516 034000 3.40 1.35 20160516 034000 3.44 1.37 20160516 034000 3.48 1.39 20160516 034000 3.53 1.41 20160516 034000 3.58 1.43 20160516 034000 3.61 1.44 20160516 034000 3.74 1.49 20160516 034000 3.78 1.50 20160516 034000 3.83 1.50 20160516 034000 3.89 1.50 20160516 034000 3.95 1.50 20160516 034000 4.01 1.50 20160516 034000 4.09 1.50 20160516 034000 4.18 1.50 20160516 034000 4.25 1.50 20160516 034000 4.35 1.50 20160516 034000 4.39 1.46 20160516 034000 4.41 1.50 20160516 034000 4.43 1.45 20160516 034000 4.49 1.47 20160516 034000 4.50 1.50 20160516 034000 4.53 1.43 20160516 034000 4.62 1.50 20160516 034000 4.67 1.49 20160516 034000 4.70 1.50 20160516 034000 4.77 1.42 20160516 034000 4.84 1.50 20160516 034000 4.98 1.50 20160516 034000 5.05 1.41 20160516 034000 5.08 1.50 20160516 034000 5.10 1.49 20160516 034000 5.26 1.50 20160516 034000 5.36 1.49 20160516 034000 5.37 1.39 20160516 034000 5.48 1.49 20160516 034000 5.51 1.48 20160516 034000 5.65 1.47 20160516 034000 5.74 1.45 20160516 034000 5.78 1.38 20160516 034000 5.83 1.44 20160516 034000 5.91 1.43 20160516 034000 5.95 1.49 20160516 034000 5.98 1.41 20160516 034000 6.02 1.39 20160516 034000 6.07 1.38 20160516 034000 6.42 1.49 20160516 034000 6.90 1.49 20160516 034000 7.31 1.49 20160516 034000 7.80 1.48 20160516 034100 2.13 1.53 20160516 034100 2.14 1.53 20160516 034100 2.17 1.54 20160516 034100 2.21 1.54 20160516 034100 2.24 1.53 20160516 034100 2.33 1.50 20160516 034100 2.34 1.52 20160516 034100 2.35 1.45 20160516 034100 2.35 1.47 20160516 034100 2.35 1.54 20160516 034100 2.39 1.42 20160516 034100 2.44 1.40 20160516 034100 2.52 1.55 20160516 034100 2.66 1.55 20160516 034100 2.89 1.55 20160516 034100 2.97 1.56 20160516 034100 3.10 1.56 20160516 034100 3.25 1.56 20160516 034100 3.32 1.56 20160516 034100 3.57 1.57 20160516 034100 3.64 1.57 20160516 034100 3.77 1.57 20160516 034100 3.87 1.58 20160516 034100 3.92 1.59 20160516 034100 4.05 1.60 20160516 034100 4.14 1.61 20160516 034100 4.28 1.62 20160516 034100 4.45 1.63 20160516 034100 4.58 1.64 20160516 034100 4.76 1.65 20160516 034100 4.90 1.67 20160516 034100 5.22 1.68 20160516 034100 5.64 1.71 20160516 034100 6.01 1.72 20160516 034100 6.43 1.74 20160516 034100 6.88 1.76 20160516 034100 7.31 1.78 20160516 034100 7.66 2.05 20160516 034100 7.70 2.02 20160516 034100 7.71 1.80 20160516 034100 7.78 2.09 20160516 034100 7.87 2.00 20160516 034100 8.00 2.13 20160516 034100 8.02 1.99 20160516 034100 8.19 1.81 20160516 034100 8.20 1.98 20160516 034100 8.30 2.18 20160516 034100 8.38 1.96 20160516 034100 8.56 1.94 20160516 034100 8.63 1.83 20160516 034100 8.64 2.23 20160516 034100 8.71 1.84 20160516 034100 8.71 1.93 20160516 034100 8.78 1.84 20160516 034100 8.81 1.85 20160516 034100 8.88 1.86 20160516 034100 8.88 1.91 20160516 034100 8.94 1.86 20160516 034100 8.97 1.87 20160516 034100 9.01 2.27 20160516 034100 9.02 1.88 20160516 034100 9.06 1.88 20160516 034100 9.06 1.89 20160516 034200 10.00 2.38 20160516 034200 10.10 2.74 20160516 034200 10.32 2.46 20160516 034200 10.62 2.43 20160516 034200 10.83 2.85 20160516 034200 11.75 2.87 20160516 034200 12.49 2.87 20160516 034200 13.26 2.90 20160516 034200 13.30 2.85 20160516 034200 13.98 2.93 20160516 034200 14.68 2.95 20160516 034200 15.34 2.98 20160516 034200 16.15 3.01 20160516 034200 16.89 3.03 20160516 034200 17.35 2.99 20160516 034200 17.62 3.06 20160516 034200 18.51 3.09 20160516 034200 19.29 3.12 20160516 034200 19.42 3.14 20160516 034200 19.50 3.18 20160516 034200 19.53 3.16 20160516 034200 19.56 3.33 20160516 034200 19.58 3.20 20160516 034200 19.60 3.25 20160516 034200 19.63 3.27 20160516 034200 19.64 3.30 20160516 034200 19.65 3.23 20160516 034200 20.27 3.38 20160516 034200 21.45 3.12 20160516 034200 22.10 3.43 20160516 034200 24.64 3.48 20160516 034200 25.85 3.26 20160516 034200 28.51 3.53 20160516 034200 29.30 3.37 20160516 034200 32.56 3.58 20160516 034200 33.52 3.51 20160516 034200 37.58 3.64 20160516 034200 37.62 3.64 20160516 034200 40.21 3.74 20160516 034200 40.55 3.75 20160516 034200 41.21 3.76 20160516 034200 42.20 3.77 20160516 034200 42.34 3.69 20160516 034200 43.51 3.78 20160516 034200 44.91 3.78 20160516 034200 46.36 3.78 20160516 034200 47.32 3.74 20160516 034200 48.56 3.78 20160516 034200 49.65 3.78 20160516 034200 6.63 2.61 20160516 034200 6.65 2.80 20160516 034200 6.66 2.59 20160516 034200 6.82 2.58 20160516 034200 7.08 2.80 20160516 034200 7.24 2.56 20160516 034200 7.64 2.81 20160516 034200 7.78 2.54 20160516 034200 8.38 2.52 20160516 034200 8.41 2.82 20160516 034200 8.93 2.50 20160516 034200 9.11 2.83 20160516 034200 9.51 2.32 20160516 034200 9.59 2.48 20160516 034200 9.92 2.84 20160516 034300 10.53 2.33 20160516 034300 11.13 2.33 20160516 034300 11.50 2.36 20160516 034300 11.90 2.39 20160516 034300 12.25 2.42 20160516 034300 12.62 2.44 20160516 034300 13.07 2.47 20160516 034300 13.52 2.50 20160516 034300 13.87 2.52 20160516 034300 14.34 2.54 20160516 034300 14.76 2.56 20160516 034300 14.99 2.57 20160516 034300 1.59 2.59 20160516 034300 1.68 2.56 20160516 034300 1.72 2.62 20160516 034300 1.96 2.54 20160516 034300 2.00 2.64 20160516 034300 2.34 2.51 20160516 034300 2.38 2.33 20160516 034300 2.38 2.34 20160516 034300 2.49 2.65 20160516 034300 2.69 2.49 20160516 034300 2.84 2.33 20160516 034300 2.84 2.34 20160516 034300 2.96 2.61 20160516 034300 3.15 2.46 20160516 034300 3.17 2.51 20160516 034300 3.18 2.49 20160516 034300 3.22 2.67 20160516 034300 3.23 2.66 20160516 034300 3.26 2.53 20160516 034300 3.27 2.47 20160516 034300 3.39 2.55 20160516 034300 3.40 2.45 20160516 034300 3.40 2.57 20160516 034300 3.47 2.63 20160516 034300 3.47 2.70 20160516 034300 3.49 2.33 20160516 034300 3.58 2.57 20160516 034300 3.59 2.43 20160516 034300 3.66 2.34 20160516 034300 3.82 2.59 20160516 034300 3.93 2.72 20160516 034300 3.95 2.53 20160516 034300 3.96 2.61 20160516 034300 4.42 2.32 20160516 034300 4.44 2.49 20160516 034300 4.48 2.74 20160516 034300 4.55 2.34 20160516 034300 4.77 2.45 20160516 034300 5.19 2.41 20160516 034300 5.24 2.76 20160516 034300 5.38 2.33 20160516 034300 5.46 2.32 20160516 034300 5.56 2.37 20160516 034300 5.85 2.34 20160516 034300 6.01 2.78 20160516 034300 6.06 2.33 20160516 034300 6.78 2.33 20160516 034300 7.57 2.32 20160516 034300 8.24 2.32 20160516 034300 8.95 2.32 20160516 034300 9.74 2.33 20160516 034400 0.63 1.51 20160516 034400 0.74 1.60 20160516 034400 10.24 2.54 20160516 034400 11.07 2.55 20160516 034400 1.19 1.41 20160516 034400 1.20 1.39 20160516 034400 12.04 2.56 20160516 034400 1.28 1.57 20160516 034400 12.83 2.57 20160516 034400 1.29 1.65 20160516 034400 1.34 1.37 20160516 034400 13.62 2.58 20160516 034400 1.43 1.51 20160516 034400 14.50 2.59 20160516 034400 1.49 1.36 20160516 034400 1.49 1.70 20160516 034400 1.51 1.73 20160516 034400 15.20 2.60 20160516 034400 15.30 2.58 20160516 034400 15.61 2.58 20160516 034400 15.90 2.59 20160516 034400 16.00 2.61 20160516 034400 16.16 2.60 20160516 034400 16.45 2.60 20160516 034400 16.73 2.62 20160516 034400 16.74 2.61 20160516 034400 1.68 1.34 20160516 034400 16.98 2.62 20160516 034400 1.72 1.79 20160516 034400 1.77 1.43 20160516 034400 1.93 1.32 20160516 034400 2.05 1.97 20160516 034400 2.10 1.31 20160516 034400 2.14 1.87 20160516 034400 2.18 1.36 20160516 034400 2.21 1.93 20160516 034400 2.24 2.02 20160516 034400 2.33 1.29 20160516 034400 2.33 1.80 20160516 034400 2.55 1.28 20160516 034400 2.65 1.28 20160516 034400 2.69 2.06 20160516 034400 3.31 2.10 20160516 034400 3.88 2.14 20160516 034400 4.61 2.18 20160516 034400 5.37 2.23 20160516 034400 6.04 2.26 20160516 034400 6.50 2.30 20160516 034400 6.85 2.33 20160516 034400 7.29 2.37 20160516 034400 7.61 2.40 20160516 034400 8.00 2.43 20160516 034400 8.17 2.54 20160516 034400 8.23 2.54 20160516 034400 8.26 2.54 20160516 034400 8.49 2.47 20160516 034400 8.51 2.55 20160516 034400 8.57 2.54 20160516 034400 8.77 2.49 20160516 034400 8.93 2.53 20160516 034400 8.93 2.55 20160516 034400 9.10 2.52 20160516 034400 9.55 2.53 20160516 034400 9.58 2.56 20160516 034500 11.34 3.00 20160516 034500 12.14 3.09 20160516 034500 12.50 3.02 20160516 034500 13.00 2.84 20160516 034500 13.91 3.05 20160516 034500 15.32 3.07 20160516 034500 16.73 3.10 20160516 034500 16.78 3.14 20160516 034500 16.82 2.80 20160516 034500 17.90 3.13 20160516 034500 19.32 3.15 20160516 034500 20.73 3.18 20160516 034500 20.99 2.77 20160516 034500 22.67 2.82 20160516 034500 24.01 2.87 20160516 034500 25.63 2.93 20160516 034500 27.24 2.98 20160516 034500 28.97 3.03 20160516 034500 30.43 3.08 20160516 034500 3.07 1.88 20160516 034500 32.08 3.14 20160516 034500 33.27 3.26 20160516 034500 33.33 3.27 20160516 034500 33.35 3.25 20160516 034500 33.42 3.27 20160516 034500 33.43 3.25 20160516 034500 33.62 3.24 20160516 034500 33.63 3.20 20160516 034500 33.92 3.23 20160516 034500 34.24 3.28 20160516 034500 34.31 3.23 20160516 034500 35.21 3.29 20160516 034500 36.43 3.29 20160516 034500 37.59 3.29 20160516 034500 38.53 3.29 20160516 034500 3.95 1.99 20160516 034500 39.67 3.29 20160516 034500 4.87 2.09 20160516 034500 5.07 2.99 20160516 034500 5.11 2.94 20160516 034500 5.80 2.19 20160516 034500 5.83 2.61 20160516 034500 5.86 2.65 20160516 034500 5.89 2.56 20160516 034500 5.95 2.52 20160516 034500 6.01 2.49 20160516 034500 6.02 2.69 20160516 034500 6.06 2.44 20160516 034500 6.11 2.41 20160516 034500 6.20 2.37 20160516 034500 6.25 2.34 20160516 034500 6.29 2.73 20160516 034500 6.32 2.30 20160516 034500 6.40 2.27 20160516 034500 6.60 2.77 20160516 034500 7.08 2.81 20160516 034500 7.62 2.86 20160516 034500 7.84 3.04 20160516 034500 8.23 2.90 20160516 034500 8.58 2.89 20160516 034500 8.77 2.94 20160516 034500 9.94 2.97 20160516 034600 10.24 1.86 20160516 034600 10.29 1.78 20160516 034600 10.53 1.79 20160516 034600 10.61 1.87 20160516 034600 10.82 1.80 20160516 034600 10.84 1.86 20160516 034600 11.01 1.83 20160516 034600 11.17 1.79 20160516 034600 11.19 1.81 20160516 034600 11.31 1.76 20160516 034600 11.41 1.82 20160516 034600 11.46 1.72 20160516 034600 11.54 1.68 20160516 034600 11.67 1.65 20160516 034600 11.68 1.84 20160516 034600 11.80 1.60 20160516 034600 11.92 1.56 20160516 034600 11.94 1.85 20160516 034600 12.32 1.87 20160516 034600 12.59 1.91 20160516 034600 13.03 1.95 20160516 034600 13.57 1.98 20160516 034600 14.09 2.02 20160516 034600 14.77 2.05 20160516 034600 15.54 2.09 20160516 034600 16.26 2.13 20160516 034600 17.18 2.17 20160516 034600 18.81 2.23 20160516 034600 20.95 2.32 20160516 034600 22.78 2.39 20160516 034600 24.98 2.48 20160516 034600 27.02 2.56 20160516 034600 28.90 2.63 20160516 034600 31.14 2.73 20160516 034600 33.41 2.82 20160516 034600 35.14 2.89 20160516 034600 36.36 2.95 20160516 034600 37.35 3.00 20160516 034600 38.31 3.05 20160516 034600 38.96 3.09 20160516 034600 39.90 3.14 20160516 034600 40.82 3.18 20160516 034600 40.86 3.29 20160516 034600 41.59 3.22 20160516 034600 41.98 3.29 20160516 034600 42.34 3.26 20160516 034600 42.88 3.29 20160516 034600 7.45 1.79 20160516 034600 7.49 1.80 20160516 034600 7.61 1.79 20160516 034600 7.74 1.80 20160516 034600 7.93 1.79 20160516 034600 8.09 1.81 20160516 034600 8.43 1.78 20160516 034600 8.63 1.81 20160516 034600 8.75 1.81 20160516 034600 8.90 1.82 20160516 034600 9.06 1.77 20160516 034600 9.11 1.82 20160516 034600 9.31 1.83 20160516 034600 9.59 1.77 20160516 034600 9.60 1.84 20160516 034600 9.88 1.85 20160516 034600 9.98 1.78 20160516 034700 10.06 1.87 20160516 034700 10.10 1.01 20160516 034700 10.28 0.98 20160516 034700 10.44 0.96 20160516 034700 10.59 0.94 20160516 034700 10.61 0.89 20160516 034700 10.63 0.90 20160516 034700 10.65 0.90 20160516 034700 10.66 1.95 20160516 034700 10.67 0.91 20160516 034700 10.70 0.91 20160516 034700 10.73 0.91 20160516 034700 10.74 0.90 20160516 034700 10.74 0.91 20160516 034700 10.75 0.90 20160516 034700 10.75 0.91 20160516 034700 10.86 0.92 20160516 034700 11.12 0.96 20160516 034700 11.17 2.01 20160516 034700 11.37 0.99 20160516 034700 11.66 1.03 20160516 034700 11.96 1.07 20160516 034700 12.14 1.55 20160516 034700 12.25 1.11 20160516 034700 12.47 1.15 20160516 034700 12.48 1.57 20160516 034700 12.76 1.19 20160516 034700 12.85 1.58 20160516 034700 13.04 1.24 20160516 034700 13.21 1.60 20160516 034700 13.22 1.28 20160516 034700 13.42 1.33 20160516 034700 13.50 1.61 20160516 034700 13.60 1.38 20160516 034700 13.79 1.43 20160516 034700 13.82 1.62 20160516 034700 14.00 1.48 20160516 034700 14.14 1.63 20160516 034700 14.22 1.53 20160516 034700 14.38 1.64 20160516 034700 14.41 1.57 20160516 034700 14.60 1.62 20160516 034700 14.66 1.65 20160516 034700 8.20 1.41 20160516 034700 8.29 1.45 20160516 034700 8.31 1.37 20160516 034700 8.43 1.33 20160516 034700 8.47 1.50 20160516 034700 8.54 1.30 20160516 034700 8.67 1.26 20160516 034700 8.67 1.55 20160516 034700 8.81 1.22 20160516 034700 8.85 1.60 20160516 034700 8.95 1.18 20160516 034700 9.08 1.15 20160516 034700 9.08 1.65 20160516 034700 9.29 1.12 20160516 034700 9.33 1.71 20160516 034700 9.48 1.09 20160516 034700 9.50 1.75 20160516 034700 9.65 1.08 20160516 034700 9.77 1.81 20160516 034700 9.83 1.05 20160516 034700 9.95 1.03 20160516 034800 10.06 2.12 20160516 034800 10.07 2.17 20160516 034800 10.08 2.02 20160516 034800 10.08 2.07 20160516 034800 10.10 2.22 20160516 034800 10.14 2.27 20160516 034800 10.15 1.98 20160516 034800 10.19 2.32 20160516 034800 10.25 2.37 20160516 034800 10.40 2.43 20160516 034800 10.42 1.92 20160516 034800 10.65 1.87 20160516 034800 10.85 2.53 20160516 034800 10.95 1.82 20160516 034800 11.25 2.62 20160516 034800 11.27 1.76 20160516 034800 11.60 1.70 20160516 034800 11.71 2.71 20160516 034800 11.77 2.09 20160516 034800 11.88 1.66 20160516 034800 12.21 2.80 20160516 034800 12.23 1.60 20160516 034800 12.30 2.15 20160516 034800 12.60 1.55 20160516 034800 12.72 2.90 20160516 034800 12.81 2.22 20160516 034800 12.94 1.52 20160516 034800 13.15 2.97 20160516 034800 13.41 2.29 20160516 034800 13.49 1.59 20160516 034800 13.68 3.06 20160516 034800 14.01 2.37 20160516 034800 14.05 1.65 20160516 034800 14.21 3.15 20160516 034800 14.51 1.71 20160516 034800 14.52 2.43 20160516 034800 14.64 3.20 20160516 034800 15.06 1.77 20160516 034800 15.10 2.51 20160516 034800 15.12 3.22 20160516 034800 15.55 2.62 20160516 034800 15.59 3.24 20160516 034800 15.61 1.83 20160516 034800 15.87 2.69 20160516 034800 16.00 3.25 20160516 034800 16.06 1.88 20160516 034800 16.30 2.79 20160516 034800 16.48 3.27 20160516 034800 16.60 1.94 20160516 034800 16.73 2.89 20160516 034800 16.96 3.28 20160516 034800 16.98 2.09 20160516 034800 17.08 2.97 20160516 034800 17.09 2.07 20160516 034800 17.16 2.01 20160516 034800 17.23 2.05 20160516 034800 17.35 3.29 20160516 034800 17.37 2.04 20160516 034800 17.49 3.07 20160516 034800 17.81 3.30 20160516 034800 17.87 3.17 20160516 034800 18.25 3.26 20160516 034800 18.27 3.30 20160516 034900 102.91 -2.06 20160516 034900 1.06 -1.30 20160516 034900 112.04 -10.89 20160516 034900 11.27 -4.51 20160516 034900 11.41 1.12 20160516 034900 124.50 -3.02 20160516 034900 12.57 -4.87 20160516 034900 127.30 -11.80 20160516 034900 13.52 1.56 20160516 034900 138.74 -12.29 20160516 034900 142.88 -3.85 20160516 034900 146.08 -11.62 20160516 034900 15.29 1.92 20160516 034900 153.38 -10.93 20160516 034900 159.42 -10.33 20160516 034900 165.12 -4.84 20160516 034900 166.51 -9.61 20160516 034900 16.71 2.18 20160516 034900 16.71 2.21 20160516 034900 16.74 2.16 20160516 034900 16.79 2.13 20160516 034900 16.88 2.11 20160516 034900 173.47 -8.86 20160516 034900 1.78 -1.71 20160516 034900 179.08 -8.21 20160516 034900 185.72 -7.42 20160516 034900 187.63 -5.85 20160516 034900 192.17 -6.62 20160516 034900 1.96 -0.88 20160516 034900 27.04 -5.78 20160516 034900 2.77 -2.05 20160516 034900 30.72 1.98 20160516 034900 31.54 1.51 20160516 034900 33.39 2.20 20160516 034900 3.53 -0.53 20160516 034900 36.56 2.44 20160516 034900 39.73 2.69 20160516 034900 4.13 -2.46 20160516 034900 41.81 -6.68 20160516 034900 42.38 2.89 20160516 034900 45.46 3.13 20160516 034900 45.47 4.10 20160516 034900 46.15 0.61 20160516 034900 47.04 4.05 20160516 034900 48.38 4.01 20160516 034900 48.48 3.37 20160516 034900 49.96 3.96 20160516 034900 50.92 3.56 20160516 034900 51.56 3.91 20160516 034900 52.90 3.87 20160516 034900 53.76 3.79 20160516 034900 54.23 -7.43 20160516 034900 5.54 -0.10 20160516 034900 5.55 -2.88 20160516 034900 61.66 -0.17 20160516 034900 6.77 -3.23 20160516 034900 69.19 -8.33 20160516 034900 7.59 0.32 20160516 034900 81.85 -1.10 20160516 034900 8.25 -3.65 20160516 034900 84.23 -9.23 20160516 034900 9.32 0.68 20160516 034900 96.86 -9.99 20160516 034900 9.75 -4.08 20160516 035000 12.56 3.38 20160516 035000 12.58 3.31 20160516 035000 12.59 3.44 20160516 035000 12.63 3.49 20160516 035000 12.65 3.26 20160516 035000 12.69 3.54 20160516 035000 12.80 3.59 20160516 035000 12.83 3.19 20160516 035000 12.95 3.64 20160516 035000 13.09 3.68 20160516 035000 13.12 3.13 20160516 035000 13.31 3.73 20160516 035000 13.44 3.08 20160516 035000 13.55 3.77 20160516 035000 13.79 3.81 20160516 035000 13.79 3.85 20160516 035000 13.80 3.90 20160516 035000 13.81 3.93 20160516 035000 13.83 3.98 20160516 035000 13.87 4.03 20160516 035000 13.90 3.01 20160516 035000 13.91 4.07 20160516 035000 13.97 4.12 20160516 035000 14.05 4.17 20160516 035000 14.19 4.22 20160516 035000 14.45 2.95 20160516 035000 14.54 4.23 20160516 035000 14.88 4.23 20160516 035000 15.16 4.24 20160516 035000 15.49 4.24 20160516 035000 15.82 4.25 20160516 035000 16.09 4.25 20160516 035000 16.41 4.25 20160516 035000 16.73 4.24 20160516 035000 16.92 4.24 20160516 035000 17.09 4.24 20160516 035000 17.32 4.24 20160516 035000 17.56 4.24 20160516 035000 17.89 4.24 20160516 035000 18.32 4.24 20160516 035000 18.70 4.24 20160516 035000 19.14 4.28 20160516 035000 19.15 4.27 20160516 035000 19.17 4.28 20160516 035000 19.18 4.27 20160516 035000 19.21 4.25 20160516 035000 19.26 4.27 20160516 035000 19.39 4.27 20160516 035000 19.52 4.26 20160516 035000 19.71 4.26 20160516 035000 19.78 4.25 20160516 035000 19.90 4.26 20160516 035000 20.77 4.27 20160516 035000 23.21 4.27 20160516 035000 25.73 4.27 20160516 035000 28.33 4.26 20160516 035000 30.55 4.26 20160516 035000 33.24 4.26 20160516 035000 35.96 4.25 20160516 035000 38.28 4.25 20160516 035000 41.05 4.25 20160516 035000 42.57 4.20 20160516 035000 43.88 4.15 20160516 035100 14.95 2.90 20160516 035100 15.54 2.82 20160516 035100 16.14 2.74 20160516 035100 16.62 2.67 20160516 035100 17.21 2.59 20160516 035100 17.79 2.51 20160516 035100 18.26 2.45 20160516 035100 18.59 1.98 20160516 035100 18.70 2.01 20160516 035100 18.74 2.38 20160516 035100 18.75 1.94 20160516 035100 18.80 2.05 20160516 035100 18.92 2.08 20160516 035100 19.03 1.90 20160516 035100 19.05 2.11 20160516 035100 19.20 2.13 20160516 035100 19.27 1.86 20160516 035100 19.28 2.31 20160516 035100 19.46 2.16 20160516 035100 19.57 1.82 20160516 035100 19.64 2.18 20160516 035100 19.71 2.25 20160516 035100 19.86 1.76 20160516 035100 19.86 2.21 20160516 035100 20.12 1.72 20160516 035100 20.45 1.67 20160516 035100 20.78 1.62 20160516 035100 21.07 1.57 20160516 035100 21.21 1.52 20160516 040600 12.03 2.03 20160516 040600 12.37 2.00 20160516 040600 12.52 1.96 20160516 040600 12.66 1.93 20160516 040600 12.94 1.91 20160516 040600 13.02 1.92 20160516 040600 13.21 1.93 20160516 040600 13.24 1.93 20160516 040600 13.26 1.93 20160516 040700 10.10 1.57 20160516 040700 10.30 1.53 20160516 040700 10.36 1.68 20160516 040700 10.47 1.50 20160516 040700 10.63 1.47 20160516 040700 10.77 1.70 20160516 040700 10.83 1.43 20160516 040700 11.00 1.41 20160516 040700 11.17 1.12 20160516 040700 11.18 1.08 20160516 040700 11.18 1.15 20160516 040700 11.21 1.38 20160516 040700 11.21 1.73 20160516 040700 11.23 1.19 20160516 040700 11.24 1.04 20160516 040700 11.24 1.22 20160516 040700 11.24 1.25 20160516 040700 11.28 1.29 20160516 040700 11.32 1.32 20160516 040700 11.38 1.34 20160516 040700 11.47 1.00 20160516 040700 11.64 1.76 20160516 040700 11.90 0.95 20160516 040700 11.97 1.79 20160516 040700 12.36 1.83 20160516 040700 12.41 0.90 20160516 040700 12.73 1.86 20160516 040700 12.89 0.86 20160516 040700 12.99 1.89 20160516 040700 13.24 1.91 20160516 040700 13.26 1.92 20160516 040700 13.29 1.92 20160516 040700 13.33 1.93 20160516 040700 13.48 0.82 20160516 040700 14.17 0.78 20160516 040700 14.77 0.75 20160516 040700 15.53 0.71 20160516 040700 16.22 0.70 20160516 040700 16.80 0.72 20160516 040700 17.54 0.74 20160516 040700 18.32 0.77 20160516 040700 18.84 1.13 20160516 040700 19.03 0.79 20160516 040700 19.10 1.11 20160516 040700 19.35 1.08 20160516 040700 19.78 1.06 20160516 040700 19.91 0.81 20160516 040700 20.26 1.19 20160516 040700 20.30 1.03 20160516 040700 20.61 1.00 20160516 040700 20.83 0.84 20160516 040700 21.31 0.97 20160516 040700 21.64 0.85 20160516 040700 21.84 1.25 20160516 040700 22.10 0.94 20160516 040700 22.64 0.88 20160516 040700 22.80 0.91 20160516 040700 23.65 1.33 20160516 040700 25.38 1.40 20160516 040700 26.77 1.46 20160516 040700 28.35 1.53 20160516 040700 9.88 1.65 20160516 040700 9.93 1.61 20160516 040800 23.59 7.60 20160516 040800 24.81 7.78 20160516 040800 25.87 7.93 20160516 040800 26.04 3.90 20160516 040800 26.09 3.77 20160516 040800 26.13 4.03 20160516 040800 26.27 3.64 20160516 040800 26.31 4.17 20160516 040800 26.36 4.32 20160516 040800 26.42 4.45 20160516 040800 26.48 4.60 20160516 040800 26.53 3.53 20160516 040800 26.54 4.75 20160516 040800 26.61 4.89 20160516 040800 26.68 5.04 20160516 040800 26.75 5.21 20160516 040800 26.86 5.37 20160516 040800 26.95 3.39 20160516 040800 27.14 8.11 20160516 040800 27.20 5.57 20160516 040800 27.49 3.26 20160516 040800 28.04 3.15 20160516 040800 28.08 5.82 20160516 040800 28.40 2.72 20160516 040800 28.41 2.57 20160516 040800 28.43 8.30 20160516 040800 28.52 2.85 20160516 040800 28.63 2.42 20160516 040800 28.84 6.03 20160516 040800 28.86 3.01 20160516 040800 28.99 2.29 20160516 040800 29.55 8.46 20160516 040800 29.69 2.14 20160516 040800 29.75 1.61 20160516 040800 29.78 6.28 20160516 040800 30.51 1.99 20160516 040800 30.74 6.52 20160516 040800 30.88 1.67 20160516 040800 30.89 8.65 20160516 040800 31.37 1.87 20160516 040800 31.57 6.73 20160516 040800 32.17 1.75 20160516 040800 32.25 8.84 20160516 040800 32.59 6.97 20160516 040800 33.42 9.00 20160516 040800 33.64 7.22 20160516 040800 34.16 9.08 20160516 040800 34.55 7.42 20160516 040800 34.89 9.15 20160516 040800 35.32 7.69 20160516 040800 35.53 9.21 20160516 040800 35.65 7.95 20160516 040800 36.00 8.16 20160516 040800 36.38 9.28 20160516 040800 36.46 8.40 20160516 040800 36.98 8.64 20160516 040800 37.12 9.35 20160516 040800 37.47 8.83 20160516 040800 37.76 9.40 20160516 040800 38.08 9.06 20160516 040800 38.52 9.46 20160516 040800 38.74 9.28 20160516 040800 39.14 9.50 20160516 040800 39.32 9.46 20160516 040900 10.52 3.76 20160516 040900 10.54 3.74 20160516 040900 10.64 3.79 20160516 040900 10.68 3.72 20160516 040900 10.98 3.69 20160516 040900 11.13 3.84 20160516 040900 11.41 3.66 20160516 040900 11.92 3.91 20160516 040900 11.97 3.62 20160516 040900 12.51 3.59 20160516 040900 12.73 3.98 20160516 040900 13.25 3.56 20160516 040900 13.45 4.04 20160516 040900 13.90 3.52 20160516 040900 14.31 3.50 20160516 040900 14.37 4.11 20160516 040900 15.35 4.18 20160516 040900 16.21 4.24 20160516 040900 17.28 4.31 20160516 040900 18.40 4.38 20160516 040900 18.93 5.18 20160516 040900 18.93 5.25 20160516 040900 18.96 5.31 20160516 040900 18.98 5.12 20160516 040900 19.01 5.37 20160516 040900 19.05 5.06 20160516 040900 19.16 5.45 20160516 040900 19.17 4.99 20160516 040900 19.30 4.45 20160516 040900 19.31 4.94 20160516 040900 19.40 5.55 20160516 040900 19.49 4.87 20160516 040900 19.61 5.64 20160516 040900 19.62 4.87 20160516 040900 19.88 5.74 20160516 040900 19.95 4.90 20160516 040900 20.16 5.84 20160516 040900 20.40 4.54 20160516 040900 20.40 5.93 20160516 040900 20.45 4.93 20160516 040900 20.70 6.04 20160516 040900 21.01 6.14 20160516 040900 21.28 4.96 20160516 040900 21.28 6.23 20160516 040900 21.42 6.36 20160516 040900 21.50 6.49 20160516 040900 21.52 4.63 20160516 040900 21.58 6.60 20160516 040900 21.70 6.74 20160516 040900 21.84 6.88 20160516 040900 21.97 7.00 20160516 040900 22.15 7.15 20160516 040900 22.35 7.30 20160516 040900 22.36 4.99 20160516 040900 22.49 4.70 20160516 040900 22.54 7.43 20160516 040900 23.43 5.02 20160516 040900 23.65 4.79 20160516 040900 24.82 4.87 20160516 040900 24.88 5.04 20160516 040900 25.82 4.94 20160516 040900 26.40 5.07 20160516 040900 27.02 5.03 20160516 040900 27.75 5.09 20160516 041000 14.78 3.47 20160516 041000 15.25 3.44 20160516 041000 15.62 3.41 20160516 041000 16.06 3.38 20160516 041000 16.57 3.35 20160516 041000 16.91 3.33 20160516 041000 17.31 3.30 20160516 041000 17.83 3.27 20160516 041000 18.30 3.24 20160516 041000 18.49 2.26 20160516 041000 18.50 2.26 20160516 041000 18.61 2.26 20160516 041000 18.65 2.26 20160516 041000 18.71 2.26 20160516 041000 18.79 2.25 20160516 041000 18.81 2.30 20160516 041000 18.86 2.25 20160516 041000 18.92 3.21 20160516 041000 18.97 2.24 20160516 041000 19.01 2.23 20160516 041000 19.02 2.24 20160516 041000 19.05 2.23 20160516 041000 19.09 2.22 20160516 041000 19.15 2.22 20160516 041000 19.24 2.35 20160516 041000 19.25 2.21 20160516 041000 19.39 2.21 20160516 041000 19.54 2.21 20160516 041000 19.56 3.17 20160516 041000 19.67 2.40 20160516 041000 19.74 2.21 20160516 041000 20.04 2.44 20160516 041000 20.05 2.21 20160516 041000 20.12 3.15 20160516 041000 20.30 2.22 20160516 041000 20.45 2.49 20160516 041000 20.63 2.22 20160516 041000 20.81 3.12 20160516 041000 20.86 2.53 20160516 041000 20.94 2.23 20160516 041000 21.12 2.57 20160516 041000 21.18 2.23 20160516 041000 21.45 2.23 20160516 041000 21.52 2.62 20160516 041000 21.53 3.09 20160516 041000 21.70 2.23 20160516 041000 21.91 2.66 20160516 041000 21.93 2.23 20160516 041000 22.05 2.70 20160516 041000 22.15 2.23 20160516 041000 22.16 3.07 20160516 041000 22.22 2.74 20160516 041000 22.24 2.26 20160516 041000 22.32 2.30 20160516 041000 22.36 2.79 20160516 041000 22.41 2.32 20160516 041000 22.47 2.83 20160516 041000 22.61 2.88 20160516 041000 22.73 2.92 20160516 041000 22.86 2.96 20160516 041000 22.93 3.04 20160516 041000 22.96 3.00 20160516 041100 16.08 3.25 20160516 041100 16.09 3.23 20160516 041100 16.83 3.27 20160516 041100 17.08 3.22 20160516 041100 18.40 2.89 20160516 041100 18.56 3.21 20160516 041100 18.62 2.92 20160516 041100 18.67 3.29 20160516 041100 18.74 2.85 20160516 041100 18.86 2.96 20160516 041100 19.13 3.00 20160516 041100 19.29 3.03 20160516 041100 19.37 2.81 20160516 041100 19.43 3.07 20160516 041100 19.51 3.11 20160516 041100 19.52 3.14 20160516 041100 19.66 3.18 20160516 041100 19.99 2.77 20160516 041100 20.50 2.74 20160516 041100 21.11 3.31 20160516 041100 21.14 2.69 20160516 041100 21.75 2.65 20160516 041100 22.25 2.62 20160516 041100 22.52 2.36 20160516 041100 22.68 2.40 20160516 041100 22.84 2.43 20160516 041100 22.85 2.58 20160516 041100 23.02 2.47 20160516 041100 23.24 2.51 20160516 041100 23.45 2.54 20160516 041100 24.09 3.33 20160516 041100 26.88 3.35 20160516 041100 28.83 3.39 20160516 041100 30.02 3.43 20160516 041100 30.95 3.46 20160516 041100 32.19 3.50 20160516 041100 33.47 3.54 20160516 041100 34.59 3.57 20160516 041100 35.93 3.60 20160516 041100 37.30 3.63 20160516 041100 38.32 3.66 20160516 041100 39.42 3.67 20160516 041100 40.50 3.67 20160516 041100 41.61 3.67 20160516 041100 42.59 3.67 20160516 041100 43.51 3.67 20160516 041100 44.69 3.67 20160516 041100 45.74 3.67 20160516 041100 46.99 3.67 20160516 041100 48.20 3.67 20160516 041100 48.71 3.66 20160516 041100 49.69 3.64 20160516 041100 50.73 3.62 20160516 041100 51.71 3.61 20160516 041100 52.87 3.59 20160516 041100 53.64 3.58 20160516 041100 54.75 3.56 20160516 041100 56.05 3.54 20160516 041200 11.04 4.65 20160516 041200 13.99 4.79 20160516 041200 15.55 4.87 20160516 041200 17.09 4.95 20160516 041200 18.52 5.01 20160516 041200 19.11 5.32 20160516 041200 19.22 5.37 20160516 041200 20.06 5.09 20160516 041200 20.17 5.41 20160516 041200 20.20 5.27 20160516 041200 21.61 5.17 20160516 041200 21.79 5.24 20160516 041200 22.06 5.44 20160516 041200 24.68 5.49 20160516 041200 27.21 5.53 20160516 041200 9.45 4.56 20160516 041300 20.50 5.84 20160516 041300 20.60 5.84 20160516 041300 20.78 5.84 20160516 041300 21.01 5.84 20160516 041300 21.27 5.84 20160516 041300 21.49 5.85 20160516 041300 21.74 5.85 20160516 041300 22.04 5.85 20160516 041300 22.30 5.85 20160516 041300 22.63 5.85 20160516 041300 22.99 5.85 20160516 041300 23.82 5.85 20160516 041300 24.53 5.85 20160516 041300 25.32 5.85 20160516 041300 26.17 5.85 20160516 041300 26.88 5.85 20160516 041300 27.74 5.69 20160516 041300 27.74 5.70 20160516 041300 27.74 5.85 20160516 041300 27.78 5.68 20160516 041300 27.84 5.71 20160516 041300 27.85 5.67 20160516 041300 27.89 5.67 20160516 041300 28.02 5.66 20160516 041300 28.12 5.73 20160516 041300 28.18 5.65 20160516 041300 28.27 5.65 20160516 041300 28.39 5.75 20160516 041300 28.49 5.64 20160516 041300 28.56 5.85 20160516 041300 28.61 5.77 20160516 041300 28.84 5.66 20160516 041300 28.87 5.78 20160516 041300 29.12 5.80 20160516 041300 29.18 5.67 20160516 041300 29.29 5.85 20160516 041300 29.31 5.81 20160516 041300 29.46 5.69 20160516 041300 29.54 5.83 20160516 041300 29.79 5.84 20160516 041300 29.86 5.71 20160516 041300 30.27 5.73 20160516 041300 30.47 5.57 20160516 041300 30.64 5.75 20160516 041300 30.95 5.77 20160516 041300 31.41 5.79 20160516 041300 31.82 5.81 20160516 041300 32.33 5.59 20160516 041300 32.33 5.78 20160516 041300 32.60 5.59 20160516 041300 32.70 5.75 20160516 041300 32.85 5.59 20160516 041300 33.03 5.72 20160516 041300 33.16 5.59 20160516 041300 33.40 5.69 20160516 041300 33.47 5.58 20160516 041300 33.76 5.57 20160516 041300 33.76 5.66 20160516 041300 34.12 5.57 20160516 041300 34.13 5.63 20160516 041300 34.40 5.60 20160516 041300 34.50 5.56 20160516 041300 34.71 5.57 20160516 041300 34.78 5.55 20160516 041400 12.93 3.90 20160516 041400 13.04 4.00 20160516 041400 13.29 3.77 20160516 041400 13.31 4.11 20160516 041400 13.59 4.22 20160516 041400 13.64 3.64 20160516 041400 13.81 4.32 20160516 041400 13.90 1.15 20160516 041400 13.99 3.50 20160516 041400 14.10 4.44 20160516 041400 14.29 3.40 20160516 041400 14.37 1.28 20160516 041400 14.40 4.55 20160516 041400 14.65 3.27 20160516 041400 14.67 4.65 20160516 041400 14.82 1.40 20160516 041400 14.95 4.77 20160516 041400 15.00 3.14 20160516 041400 15.12 1.54 20160516 041400 15.15 1.67 20160516 041400 15.23 1.84 20160516 041400 15.28 4.89 20160516 041400 15.29 2.00 20160516 041400 15.31 3.03 20160516 041400 15.35 2.13 20160516 041400 15.46 2.30 20160516 041400 15.56 2.46 20160516 041400 15.65 2.59 20160516 041400 15.67 2.90 20160516 041400 15.68 4.97 20160516 041400 15.78 2.76 20160516 041400 15.96 5.04 20160516 041400 16.36 5.12 20160516 041400 16.75 5.20 20160516 041400 17.04 5.27 20160516 041400 17.36 5.79 20160516 041400 17.44 5.34 20160516 041400 17.46 5.81 20160516 041400 17.47 5.76 20160516 041400 17.62 5.73 20160516 041400 17.68 5.81 20160516 041400 17.73 5.70 20160516 041400 17.83 5.42 20160516 041400 17.87 5.67 20160516 041400 17.97 5.82 20160516 041400 18.03 5.64 20160516 041400 18.18 5.62 20160516 041400 18.23 5.50 20160516 041400 18.26 5.82 20160516 041400 18.31 5.59 20160516 041400 18.43 5.56 20160516 041400 18.49 5.82 20160516 041400 18.78 5.82 20160516 041400 19.07 5.82 20160516 041400 19.32 5.82 20160516 041400 19.60 5.82 20160516 041400 19.77 5.83 20160516 041400 19.88 5.83 20160516 041400 19.97 5.83 20160516 041400 20.08 5.83 20160516 041400 20.19 5.83 20160516 041400 20.27 5.83 20160516 041400 20.38 5.84 20160516 041500 10.11 -0.08 20160516 041500 10.13 -0.21 20160516 041500 10.16 -0.03 20160516 041500 10.27 -0.11 20160516 041500 10.35 0.05 20160516 041500 10.35 -0.20 20160516 041500 10.45 -0.14 20160516 041500 10.53 0.12 20160516 041500 10.58 -0.20 20160516 041500 10.60 -0.18 20160516 041500 10.73 0.19 20160516 041500 10.92 0.27 20160516 041500 11.08 0.34 20160516 041500 11.27 0.41 20160516 041500 11.73 0.55 20160516 041500 12.20 0.68 20160516 041500 12.58 0.79 20160516 041500 13.06 0.92 20160516 041500 13.51 1.05 20160516 041500 7.59 0.74 20160516 041500 7.62 0.84 20160516 041500 7.65 0.64 20160516 041500 7.73 1.69 20160516 041500 7.75 0.94 20160516 041500 7.79 0.56 20160516 041500 7.79 1.67 20160516 041500 7.88 1.70 20160516 041500 7.97 1.65 20160516 041500 7.98 0.99 20160516 041500 8.03 0.45 20160516 041500 8.05 1.72 20160516 041500 8.18 1.62 20160516 041500 8.21 1.74 20160516 041500 8.25 1.07 20160516 041500 8.36 0.34 20160516 041500 8.36 1.61 20160516 041500 8.37 1.75 20160516 041500 8.50 1.13 20160516 041500 8.58 1.76 20160516 041500 8.60 1.59 20160516 041500 8.70 0.25 20160516 041500 8.70 1.19 20160516 041500 8.87 1.57 20160516 041500 8.96 1.26 20160516 041500 9.13 1.55 20160516 041500 9.16 0.14 20160516 041500 9.19 1.33 20160516 041500 9.39 1.54 20160516 041500 9.40 1.40 20160516 041500 9.55 0.06 20160516 041500 9.58 -0.24 20160516 041500 9.59 -0.23 20160516 041500 9.61 0.04 20160516 041500 9.61 1.47 20160516 041500 9.64 -0.23 20160516 041500 9.71 -0.22 20160516 041500 9.72 1.53 20160516 041500 9.74 0.01 20160516 041500 9.75 -0.18 20160516 041500 9.84 -0.21 20160516 041500 9.85 -0.02 20160516 041500 9.94 -0.11 20160516 041500 9.98 -0.05 20160516 041500 9.99 -0.21 20160516 041600 10.01 2.35 20160516 041600 7.14 2.16 20160516 041600 7.19 2.15 20160516 041600 7.20 2.16 20160516 041600 7.26 2.16 20160516 041600 7.32 2.16 20160516 041600 7.33 2.14 20160516 041600 7.36 2.16 20160516 041600 7.40 2.16 20160516 041600 7.45 2.16 20160516 041600 7.47 2.15 20160516 041600 7.48 2.13 20160516 041600 7.50 2.15 20160516 041600 7.54 2.16 20160516 041600 7.55 2.18 20160516 041600 7.56 2.20 20160516 041600 7.61 2.12 20160516 041600 7.61 2.22 20160516 041600 7.64 2.24 20160516 041600 7.68 2.26 20160516 041600 7.72 2.28 20160516 041600 7.76 2.11 20160516 041600 7.77 2.31 20160516 041600 7.82 2.33 20160516 041600 7.92 2.10 20160516 041600 8.05 2.33 20160516 041600 8.08 2.09 20160516 041600 8.22 2.08 20160516 041600 8.33 2.34 20160516 041600 8.39 2.08 20160516 041600 8.48 2.08 20160516 041600 8.56 2.08 20160516 041600 8.61 2.34 20160516 041600 8.65 2.09 20160516 041600 8.76 2.09 20160516 041600 8.77 1.77 20160516 041600 8.83 2.34 20160516 041600 8.83 2.35 20160516 041600 8.87 2.09 20160516 041600 8.96 1.78 20160516 041600 8.96 2.09 20160516 041600 9.00 2.35 20160516 041600 9.09 2.34 20160516 041600 9.10 2.09 20160516 041600 9.12 2.35 20160516 041600 9.18 1.78 20160516 041600 9.22 2.09 20160516 041600 9.23 1.90 20160516 041600 9.24 1.84 20160516 041600 9.24 1.87 20160516 041600 9.25 1.81 20160516 041600 9.25 1.94 20160516 041600 9.25 1.97 20160516 041600 9.27 2.01 20160516 041600 9.30 2.35 20160516 041600 9.31 2.05 20160516 041600 9.32 2.09 20160516 041600 9.37 2.35 20160516 041600 9.48 2.35 20160516 041600 9.62 2.35 20160516 041600 9.64 2.35 20160516 041600 9.81 2.35 20160516 041600 9.82 2.35 20160516 041700 10.16 2.36 20160516 041700 10.16 2.37 20160516 041700 10.35 2.37 20160516 041700 10.38 2.36 20160516 041700 10.57 2.37 20160516 041700 10.64 2.37 20160516 041700 5.96 2.35 20160516 041700 6.17 2.37 20160516 041700 6.43 2.36 20160516 041700 6.44 2.37 20160516 041700 6.51 2.37 20160516 041700 6.60 2.36 20160516 041700 6.60 2.37 20160516 041700 6.70 2.35 20160516 041700 6.70 2.37 20160516 041700 6.81 2.37 20160516 041700 6.90 2.34 20160516 041700 6.90 2.37 20160516 041700 7.01 2.38 20160516 041700 7.05 2.33 20160516 041700 7.13 2.38 20160516 041700 7.16 2.33 20160516 041700 7.22 2.38 20160516 041700 7.31 2.38 20160516 041700 7.38 2.37 20160516 041700 7.39 2.31 20160516 041700 7.44 2.36 20160516 041700 7.46 2.31 20160516 041700 7.51 2.36 20160516 041700 7.61 2.35 20160516 041700 7.68 2.33 20160516 041700 7.72 2.29 20160516 041700 7.79 2.29 20160516 041700 7.79 2.32 20160516 041700 7.85 2.31 20160516 041700 7.98 2.30 20160516 041700 8.06 2.27 20160516 041700 8.13 2.27 20160516 041700 8.15 2.30 20160516 041700 8.27 2.31 20160516 041700 8.39 2.25 20160516 041700 8.43 2.32 20160516 041700 8.44 2.25 20160516 041700 8.58 2.33 20160516 041700 8.68 2.35 20160516 041700 8.69 2.35 20160516 041700 8.72 2.33 20160516 041700 8.74 2.23 20160516 041700 8.78 2.23 20160516 041700 8.83 2.34 20160516 041700 8.93 2.35 20160516 041700 8.94 2.35 20160516 041700 9.07 2.36 20160516 041700 9.11 2.21 20160516 041700 9.14 2.37 20160516 041700 9.18 2.36 20160516 041700 9.28 2.37 20160516 041700 9.44 2.36 20160516 041700 9.46 2.37 20160516 041700 9.62 2.37 20160516 041700 9.65 2.36 20160516 041700 9.78 2.37 20160516 041700 9.91 2.36 20160516 041700 9.96 2.37 20160516 041800 4.98 2.22 20160516 041800 5.09 2.21 20160516 041800 5.09 2.24 20160516 041800 5.17 2.25 20160516 041800 5.30 2.27 20160516 041800 5.35 2.19 20160516 041800 5.45 2.29 20160516 041800 5.48 1.52 20160516 041800 5.60 1.56 20160516 041800 5.62 2.31 20160516 041800 5.63 2.17 20160516 041800 5.72 1.50 20160516 041800 5.77 2.33 20160516 041800 5.81 1.62 20160516 041800 5.96 2.15 20160516 041800 6.00 1.47 20160516 041800 6.02 1.67 20160516 041800 6.23 1.71 20160516 041800 6.27 1.45 20160516 041800 6.27 2.13 20160516 041800 6.44 1.76 20160516 041800 6.56 1.42 20160516 041800 6.57 2.10 20160516 041800 6.68 1.81 20160516 041800 6.87 1.41 20160516 041800 6.89 1.86 20160516 041800 6.93 2.08 20160516 041800 7.06 1.91 20160516 041800 7.25 1.38 20160516 041800 7.26 2.05 20160516 041800 7.27 1.97 20160516 041800 7.28 1.96 20160516 041800 7.31 1.95 20160516 041800 7.32 1.97 20160516 041800 7.35 1.98 20160516 041800 7.39 1.99 20160516 041800 7.47 1.99 20160516 041800 7.53 2.00 20160516 041800 7.58 2.03 20160516 041800 7.65 1.35 20160516 041800 7.65 2.01 20160516 041800 7.94 1.34 20160516 041800 8.18 1.31 20160516 041800 8.25 1.30 20160516 041800 8.26 1.29 20160516 041800 8.29 1.05 20160516 041800 8.33 1.26 20160516 041800 8.33 1.27 20160516 041800 8.35 1.07 20160516 041800 8.40 1.25 20160516 041800 8.41 1.09 20160516 041800 8.47 1.11 20160516 041800 8.47 1.24 20160516 041800 8.48 1.23 20160516 041800 8.51 1.13 20160516 041800 8.51 1.15 20160516 041800 8.55 1.18 20160516 041800 8.55 1.22 20160516 041800 8.56 1.16 20160516 041800 8.59 1.20 20160516 041800 8.63 1.06 20160516 041800 8.96 1.08 20160516 041800 9.25 1.09 20160516 041800 9.57 1.10 20160516 041900 10.00 0.92 20160516 041900 10.08 0.93 20160516 041900 10.19 0.93 20160516 041900 10.20 1.13 20160516 041900 10.22 1.13 20160516 041900 10.23 0.89 20160516 041900 10.29 0.94 20160516 041900 10.41 0.94 20160516 041900 10.48 1.15 20160516 041900 10.49 1.15 20160516 041900 10.55 0.95 20160516 041900 10.68 0.94 20160516 041900 10.69 0.96 20160516 041900 10.81 1.16 20160516 041900 10.83 0.96 20160516 041900 10.88 1.17 20160516 041900 11.01 0.97 20160516 041900 5.07 0.94 20160516 041900 5.15 0.95 20160516 041900 5.32 0.96 20160516 041900 5.46 0.94 20160516 041900 5.51 0.96 20160516 041900 5.69 0.97 20160516 041900 5.91 0.98 20160516 041900 5.97 0.94 20160516 041900 6.16 0.99 20160516 041900 6.37 1.00 20160516 041900 6.55 0.94 20160516 041900 6.65 1.02 20160516 041900 6.89 1.02 20160516 041900 7.04 1.02 20160516 041900 7.17 0.93 20160516 041900 7.17 1.02 20160516 041900 7.28 1.01 20160516 041900 7.42 1.01 20160516 041900 7.54 1.00 20160516 041900 7.59 0.61 20160516 041900 7.66 1.00 20160516 041900 7.68 0.93 20160516 041900 7.79 1.00 20160516 041900 7.87 0.63 20160516 041900 7.91 0.99 20160516 041900 7.93 0.66 20160516 041900 7.97 0.64 20160516 041900 8.08 1.00 20160516 041900 8.32 0.71 20160516 041900 8.33 0.93 20160516 041900 8.41 1.02 20160516 041900 8.71 0.75 20160516 041900 8.75 1.04 20160516 041900 8.97 0.93 20160516 041900 9.10 1.06 20160516 041900 9.17 0.80 20160516 041900 9.40 1.08 20160516 041900 9.53 0.92 20160516 041900 9.67 0.84 20160516 041900 9.80 1.11 20160516 041900 9.89 1.12 20160516 042000 10.07 1.32 20160516 042000 10.41 1.37 20160516 042000 11.08 1.58 20160516 042000 11.65 1.81 20160516 042000 11.79 1.82 20160516 042000 11.90 1.80 20160516 042000 11.91 1.62 20160516 042000 11.95 1.82 20160516 042000 12.05 1.82 20160516 042000 12.08 1.79 20160516 042000 12.21 1.83 20160516 042000 12.30 1.78 20160516 042000 12.30 1.83 20160516 042000 12.43 1.83 20160516 042000 12.52 1.76 20160516 042000 12.57 1.84 20160516 042000 12.64 1.84 20160516 042000 12.70 1.66 20160516 042000 12.74 1.85 20160516 042000 12.77 1.75 20160516 042000 13.02 1.74 20160516 042000 13.31 1.73 20160516 042000 13.39 1.69 20160516 042000 13.62 1.72 20160516 042000 7.55 1.36 20160516 042000 7.61 1.37 20160516 042000 7.68 0.67 20160516 042000 7.69 0.75 20160516 042000 7.69 0.78 20160516 042000 7.71 0.63 20160516 042000 7.71 0.65 20160516 042000 7.71 0.72 20160516 042000 7.72 0.81 20160516 042000 7.73 0.84 20160516 042000 7.77 0.64 20160516 042000 7.79 0.89 20160516 042000 7.80 0.92 20160516 042000 7.84 0.65 20160516 042000 7.87 0.64 20160516 042000 7.90 1.35 20160516 042000 7.95 0.65 20160516 042000 7.96 0.96 20160516 042000 7.99 0.64 20160516 042000 8.06 0.65 20160516 042000 8.13 0.65 20160516 042000 8.18 0.65 20160516 042000 8.19 1.35 20160516 042000 8.26 1.02 20160516 042000 8.53 1.07 20160516 042000 8.77 1.11 20160516 042000 9.10 1.17 20160516 042000 9.43 1.22 20160516 042000 9.77 1.28 20160516 042000 9.98 1.37 20160516 042100 10.56 1.88 20160516 042100 11.24 1.89 20160516 042100 11.78 1.90 20160516 042100 12.51 1.91 20160516 042100 13.01 1.86 20160516 042100 13.20 1.92 20160516 042100 13.34 1.88 20160516 042100 13.68 1.89 20160516 042100 13.76 1.93 20160516 042100 13.92 1.90 20160516 042100 14.27 1.92 20160516 042100 14.53 1.95 20160516 042100 14.57 1.93 20160516 042100 14.95 1.94 20160516 042100 15.23 1.96 20160516 042100 15.28 1.96 20160516 042100 2.39 1.50 20160516 042100 2.40 1.50 20160516 042100 2.44 1.50 20160516 042100 2.48 1.50 20160516 042100 2.56 1.49 20160516 042100 2.59 1.48 20160516 042100 2.63 1.49 20160516 042100 2.74 1.49 20160516 042100 2.77 1.49 20160516 042100 2.81 1.46 20160516 042100 2.83 1.49 20160516 042100 2.84 1.49 20160516 042100 2.89 1.49 20160516 042100 2.90 1.49 20160516 042100 2.93 1.29 20160516 042100 2.96 1.43 20160516 042100 3.00 1.49 20160516 042100 3.04 1.49 20160516 042100 3.05 1.49 20160516 042100 3.09 1.41 20160516 042100 3.15 1.49 20160516 042100 3.33 1.38 20160516 042100 3.35 1.50 20160516 042100 3.45 1.50 20160516 042100 3.53 1.29 20160516 042100 3.53 1.36 20160516 042100 3.78 1.33 20160516 042100 3.96 1.31 20160516 042100 4.05 1.53 20160516 042100 4.20 1.28 20160516 042100 4.34 1.54 20160516 042100 4.55 1.55 20160516 042100 5.01 1.59 20160516 042100 5.61 1.63 20160516 042100 6.17 1.67 20160516 042100 6.73 1.70 20160516 042100 7.36 1.74 20160516 042100 8.05 1.78 20160516 042100 8.73 1.81 20160516 042100 9.29 1.84 20160516 042100 9.94 1.87 20160516 042200 2.19 1.29 20160516 042200 2.25 1.29 20160516 042200 2.28 1.34 20160516 042200 2.41 1.34 20160516 042200 2.43 1.30 20160516 042200 2.51 1.36 20160516 042200 2.55 1.29 20160516 042200 2.64 1.34 20160516 042200 2.79 1.30 20160516 042200 2.96 1.33 20160516 042200 3.05 1.37 20160516 042200 3.24 1.33 20160516 042200 3.40 1.30 20160516 042200 3.49 1.38 20160516 042200 3.62 1.33 20160516 042200 3.78 1.30 20160516 042200 3.81 1.31 20160516 042200 3.91 1.33 20160516 042200 4.00 1.31 20160516 042200 4.09 1.31 20160516 042200 4.09 1.40 20160516 042200 4.29 1.31 20160516 042200 4.33 1.32 20160516 042200 4.37 1.31 20160516 042200 4.51 1.31 20160516 042200 4.73 1.31 20160516 042200 4.77 1.32 20160516 042200 4.80 1.41 20160516 042200 4.89 1.32 20160516 042200 5.27 1.40 20160516 042200 5.28 1.40 20160516 042200 5.31 1.40 20160516 042200 5.35 1.40 20160516 042200 5.36 1.39 20160516 042200 5.36 1.43 20160516 042200 5.37 1.39 20160516 042200 5.39 1.40 20160516 042200 5.40 1.40 20160516 042200 5.44 1.40 20160516 042200 5.49 1.40 20160516 042200 5.55 1.40 20160516 042200 5.56 1.38 20160516 042200 5.72 1.36 20160516 042200 5.84 1.40 20160516 042200 5.90 1.35 20160516 042200 6.03 1.40 20160516 042200 6.08 1.33 20160516 042200 6.10 1.45 20160516 042200 6.33 1.39 20160516 042200 6.63 1.39 20160516 042200 6.83 1.46 20160516 042200 6.87 1.39 20160516 042200 7.15 1.39 20160516 042200 7.40 1.39 20160516 042200 7.46 1.48 20160516 042200 7.51 1.47 20160516 042200 7.56 1.46 20160516 042200 7.63 1.45 20160516 042200 7.66 1.44 20160516 042200 7.68 1.43 20160516 042200 7.72 1.39 20160516 042200 7.75 1.42 20160516 042200 7.77 1.40 20160516 042200 7.84 1.39 20160516 042300 10.15 1.57 20160516 042300 5.08 1.33 20160516 042300 5.10 1.29 20160516 042300 5.10 1.31 20160516 042300 5.10 1.32 20160516 042300 5.11 1.34 20160516 042300 5.14 1.35 20160516 042300 5.21 1.36 20160516 042300 5.30 1.37 20160516 042300 5.39 1.38 20160516 042300 5.44 1.31 20160516 042300 5.62 1.39 20160516 042300 5.78 1.32 20160516 042300 6.05 1.40 20160516 042300 6.19 1.34 20160516 042300 6.27 1.31 20160516 042300 6.47 1.35 20160516 042300 6.48 1.41 20160516 042300 6.50 1.30 20160516 042300 6.52 1.35 20160516 042300 6.53 1.32 20160516 042300 6.53 1.33 20160516 042300 6.56 1.31 20160516 042300 6.56 1.37 20160516 042300 6.57 1.39 20160516 042300 6.59 1.31 20160516 042300 6.59 1.42 20160516 042300 6.62 1.30 20160516 042300 6.63 1.44 20160516 042300 6.66 1.29 20160516 042300 6.67 1.47 20160516 042300 6.70 1.28 20160516 042300 6.71 1.28 20160516 042300 6.71 1.49 20160516 042300 6.75 1.51 20160516 042300 6.77 1.27 20160516 042300 6.81 1.53 20160516 042300 6.83 1.27 20160516 042300 6.83 1.37 20160516 042300 6.83 1.42 20160516 042300 7.12 1.54 20160516 042300 7.26 1.38 20160516 042300 7.29 1.43 20160516 042300 7.44 1.54 20160516 042300 7.64 1.40 20160516 042300 7.71 1.44 20160516 042300 7.83 1.55 20160516 042300 8.00 1.42 20160516 042300 8.10 1.45 20160516 042300 8.22 1.55 20160516 042300 8.49 1.46 20160516 042300 8.55 1.55 20160516 042300 8.87 1.46 20160516 042300 8.97 1.56 20160516 042300 9.09 1.47 20160516 042300 9.10 1.48 20160516 042300 9.23 1.49 20160516 042300 9.32 1.50 20160516 042300 9.38 1.56 20160516 042300 9.44 1.51 20160516 042300 9.57 1.53 20160516 042300 9.75 1.54 20160516 042300 9.82 1.56 20160516 042300 9.92 1.55 20160516 042400 10.00 1.40 20160516 042400 10.11 1.42 20160516 042400 10.16 1.55 20160516 042400 10.22 1.39 20160516 042400 10.27 1.52 20160516 042400 10.32 1.43 20160516 042400 10.46 1.37 20160516 042400 10.47 1.55 20160516 042400 10.49 1.42 20160516 042400 10.69 1.36 20160516 042400 10.75 1.55 20160516 042400 10.76 1.40 20160516 042400 10.78 1.54 20160516 042400 10.96 1.34 20160516 042400 11.01 1.38 20160516 042400 11.05 1.56 20160516 042400 11.22 1.56 20160516 042400 11.28 1.32 20160516 042400 11.28 1.35 20160516 042400 11.31 1.57 20160516 042400 11.34 1.57 20160516 042400 11.50 1.34 20160516 042400 11.52 1.58 20160516 042400 11.55 1.31 20160516 042400 11.66 1.58 20160516 042400 11.76 1.58 20160516 042400 11.78 1.31 20160516 042400 11.82 1.59 20160516 042400 11.92 1.29 20160516 042400 11.98 1.60 20160516 042400 12.05 1.29 20160516 042400 12.14 1.60 20160516 042400 12.30 1.27 20160516 042400 12.32 1.61 20160516 042400 12.34 1.27 20160516 042400 12.34 1.61 20160516 042400 12.49 1.61 20160516 042400 12.58 1.26 20160516 042400 8.40 1.44 20160516 042400 8.58 1.51 20160516 042400 8.62 1.48 20160516 042400 8.66 1.45 20160516 042400 8.72 1.44 20160516 042400 8.77 1.41 20160516 042400 8.85 1.39 20160516 042400 8.89 1.46 20160516 042400 8.90 1.37 20160516 042400 8.91 1.52 20160516 042400 8.94 1.35 20160516 042400 9.03 1.33 20160516 042400 9.10 1.32 20160516 042400 9.21 1.53 20160516 042400 9.24 1.34 20160516 042400 9.34 1.35 20160516 042400 9.36 1.48 20160516 042400 9.47 1.37 20160516 042400 9.53 1.53 20160516 042400 9.60 1.39 20160516 042400 9.63 1.38 20160516 042400 9.76 1.50 20160516 042400 9.79 1.39 20160516 042400 9.88 1.54 20160516 042400 9.93 1.41 20160516 042500 10.29 1.19 20160516 042500 10.54 1.17 20160516 042500 10.81 1.19 20160516 042500 11.11 1.19 20160516 042500 11.18 1.20 20160516 042500 11.55 1.20 20160516 042500 11.63 1.21 20160516 042500 12.16 1.21 20160516 042500 6.68 1.23 20160516 042500 6.72 1.11 20160516 042500 6.74 1.11 20160516 042500 6.74 1.21 20160516 042500 6.75 1.11 20160516 042500 6.78 1.19 20160516 042500 6.83 1.11 20160516 042500 6.86 1.10 20160516 042500 6.91 1.18 20160516 042500 6.91 1.25 20160516 042500 6.92 1.11 20160516 042500 6.99 1.16 20160516 042500 7.02 1.10 20160516 042500 7.06 1.11 20160516 042500 7.12 1.14 20160516 042500 7.16 1.09 20160516 042500 7.21 1.11 20160516 042500 7.29 1.09 20160516 042500 7.32 1.12 20160516 042500 7.35 1.28 20160516 042500 7.37 1.11 20160516 042500 7.51 1.10 20160516 042500 7.59 1.11 20160516 042500 7.71 1.09 20160516 042500 7.72 1.29 20160516 042500 7.76 1.16 20160516 042500 7.76 1.18 20160516 042500 7.77 1.14 20160516 042500 7.79 1.11 20160516 042500 7.80 1.21 20160516 042500 7.84 1.24 20160516 042500 7.90 1.26 20160516 042500 7.93 1.25 20160516 042500 7.95 1.27 20160516 042500 7.96 1.23 20160516 042500 7.98 1.29 20160516 042500 7.99 1.21 20160516 042500 7.99 1.29 20160516 042500 8.03 1.31 20160516 042500 8.07 1.19 20160516 042500 8.08 1.32 20160516 042500 8.09 1.09 20160516 042500 8.09 1.31 20160516 042500 8.12 1.17 20160516 042500 8.12 1.33 20160516 042500 8.46 1.33 20160516 042500 8.49 1.17 20160516 042500 8.56 1.11 20160516 042500 8.88 1.35 20160516 042500 8.95 1.17 20160516 042500 9.05 1.13 20160516 042500 9.29 1.37 20160516 042500 9.41 1.18 20160516 042500 9.48 1.14 20160516 042500 9.83 1.18 20160516 042500 9.98 1.15 20160516 042600 10.05 1.12 20160516 042600 10.08 1.15 20160516 042600 10.19 1.14 20160516 042600 10.20 1.20 20160516 042600 10.29 1.11 20160516 042600 10.30 1.13 20160516 042600 10.41 1.12 20160516 042600 10.50 1.11 20160516 042600 10.55 1.22 20160516 042600 10.84 1.23 20160516 042600 11.13 1.36 20160516 042600 11.18 1.35 20160516 042600 11.21 1.25 20160516 042600 11.21 1.34 20160516 042600 11.28 1.33 20160516 042600 11.29 1.36 20160516 042600 11.35 1.32 20160516 042600 11.39 1.30 20160516 042600 11.47 1.36 20160516 042600 11.48 1.29 20160516 042600 11.59 1.27 20160516 042600 11.65 1.35 20160516 042600 11.83 1.35 20160516 042600 11.92 1.29 20160516 042600 12.02 1.34 20160516 042600 12.25 1.34 20160516 042600 12.31 1.31 20160516 042600 12.44 1.34 20160516 042600 12.61 1.33 20160516 042600 12.74 1.33 20160516 042600 7.39 1.08 20160516 042600 7.51 1.07 20160516 042600 7.61 1.07 20160516 042600 7.72 1.06 20160516 042600 7.76 1.06 20160516 042600 7.79 1.07 20160516 042600 7.86 1.09 20160516 042600 7.94 1.11 20160516 042600 8.02 1.12 20160516 042600 8.13 1.13 20160516 042600 8.28 1.14 20160516 042600 8.41 1.16 20160516 042600 8.57 1.17 20160516 042600 8.75 1.16 20160516 042600 8.99 1.15 20160516 042600 9.19 1.14 20160516 042600 9.40 1.14 20160516 042600 9.48 1.18 20160516 042600 9.51 1.18 20160516 042600 9.55 1.18 20160516 042600 9.57 1.18 20160516 042600 9.59 1.18 20160516 042600 9.61 1.18 20160516 042600 9.63 1.13 20160516 042600 9.63 1.18 20160516 042600 9.68 1.18 20160516 042600 9.69 1.17 20160516 042600 9.70 1.17 20160516 042600 9.74 1.17 20160516 042600 9.84 1.12 20160516 042600 9.84 1.16 20160516 042600 9.89 1.18 20160516 042600 9.94 1.16 20160516 042700 10.10 1.22 20160516 042700 10.15 1.18 20160516 042700 10.23 1.14 20160516 042700 10.28 1.17 20160516 042700 10.28 1.19 20160516 042700 10.30 1.18 20160516 042700 10.31 1.20 20160516 042700 10.32 1.21 20160516 042700 10.33 1.16 20160516 042700 10.35 1.22 20160516 042700 10.39 1.14 20160516 042700 10.40 1.15 20160516 042700 10.43 1.19 20160516 042700 10.72 1.21 20160516 042700 10.93 1.21 20160516 042700 11.15 1.22 20160516 042700 11.34 1.23 20160516 042700 11.53 1.27 20160516 042700 11.54 1.26 20160516 042700 11.56 1.24 20160516 042700 11.60 1.25 20160516 042700 11.75 1.25 20160516 042700 11.78 1.28 20160516 042700 11.87 1.29 20160516 042700 11.88 1.27 20160516 042700 11.89 1.25 20160516 042700 11.90 1.30 20160516 042700 11.93 1.31 20160516 042700 12.02 1.33 20160516 042700 12.05 1.32 20160516 042700 12.09 1.34 20160516 042700 12.17 1.34 20160516 042700 12.25 1.37 20160516 042700 12.26 1.36 20160516 042700 12.36 1.38 20160516 042700 12.45 1.38 20160516 042700 12.51 1.39 20160516 042700 12.56 1.40 20160516 042700 12.69 1.41 20160516 042700 5.60 1.27 20160516 042700 5.62 1.27 20160516 042700 5.65 1.28 20160516 042700 5.75 1.26 20160516 042700 5.80 1.28 20160516 042700 5.95 1.25 20160516 042700 6.21 1.24 20160516 042700 6.48 1.23 20160516 042700 6.83 1.22 20160516 042700 7.22 1.21 20160516 042700 7.52 1.21 20160516 042700 7.89 1.21 20160516 042700 8.26 1.21 20160516 042700 8.63 1.22 20160516 042700 8.94 1.21 20160516 042700 9.19 1.15 20160516 042700 9.23 1.15 20160516 042700 9.33 1.21 20160516 042700 9.37 1.14 20160516 042700 9.37 1.16 20160516 042700 9.52 1.16 20160516 042700 9.56 1.14 20160516 042700 9.71 1.22 20160516 042700 9.87 1.14 20160516 042700 9.90 1.17 20160516 042800 5.99 1.27 20160516 042800 6.15 1.27 20160516 042800 6.29 1.17 20160516 042800 6.33 1.26 20160516 042800 6.42 1.17 20160516 042800 6.51 1.26 20160516 042800 6.52 1.17 20160516 042800 6.54 1.15 20160516 042800 6.63 1.17 20160516 042800 6.69 1.25 20160516 042800 6.71 1.14 20160516 042800 6.77 1.18 20160516 042800 6.84 1.25 20160516 042800 6.86 1.18 20160516 042800 6.92 1.18 20160516 042800 6.94 1.12 20160516 042800 6.96 1.18 20160516 042800 7.01 1.18 20160516 042800 7.02 1.25 20160516 042800 7.07 1.18 20160516 042800 7.10 1.18 20160516 042800 7.14 1.11 20160516 042800 7.14 1.18 20160516 042800 7.17 1.18 20160516 042800 7.19 1.24 20160516 042800 7.23 1.19 20160516 042800 7.26 1.23 20160516 042800 7.30 1.19 20160516 042800 7.30 1.22 20160516 042800 7.34 1.10 20160516 042800 7.35 1.20 20160516 042800 7.36 1.19 20160516 042800 7.40 1.18 20160516 042800 7.40 1.19 20160516 042800 7.43 1.19 20160516 042800 7.44 1.12 20160516 042800 7.45 1.16 20160516 042800 7.49 1.09 20160516 042800 7.49 1.19 20160516 042800 7.50 1.10 20160516 042800 7.50 1.14 20160516 042800 7.52 1.14 20160516 042800 7.56 1.20 20160516 042800 7.58 1.08 20160516 042800 7.60 1.11 20160516 042800 7.61 1.08 20160516 042800 7.61 1.16 20160516 042800 7.67 1.07 20160516 042800 7.67 1.09 20160516 042800 7.75 1.07 20160516 042800 7.75 1.20 20160516 042800 7.76 1.07 20160516 042800 7.84 1.06 20160516 042800 7.85 1.18 20160516 042800 7.90 1.06 20160516 042800 7.99 1.20 20160516 042800 8.06 1.19 20160516 042800 8.25 1.21 20160516 042800 8.37 1.21 20160516 042800 8.42 1.21 20160516 042800 8.69 1.22 20160516 042900 0.61 0.89 20160516 042900 1.03 0.89 20160516 042900 1.10 0.88 20160516 042900 1.70 0.89 20160516 042900 1.78 0.88 20160516 042900 2.14 0.90 20160516 042900 2.14 0.91 20160516 042900 2.16 0.92 20160516 042900 2.19 0.90 20160516 042900 2.21 0.93 20160516 042900 2.25 0.89 20160516 042900 2.26 0.93 20160516 042900 2.30 0.94 20160516 042900 2.31 0.88 20160516 042900 2.31 0.94 20160516 042900 2.35 0.94 20160516 042900 2.36 0.94 20160516 042900 2.47 0.94 20160516 042900 2.53 0.89 20160516 042900 2.58 0.94 20160516 042900 2.76 0.94 20160516 042900 2.96 0.94 20160516 042900 3.13 0.95 20160516 042900 3.14 0.95 20160516 042900 3.18 0.95 20160516 042900 3.23 0.95 20160516 042900 3.38 0.96 20160516 042900 3.41 0.89 20160516 042900 3.62 0.96 20160516 042900 3.90 0.97 20160516 042900 3.92 0.90 20160516 042900 3.95 0.91 20160516 042900 4.01 0.91 20160516 042900 4.04 0.90 20160516 042900 4.17 0.90 20160516 042900 4.18 0.91 20160516 042900 4.19 0.91 20160516 042900 4.20 0.92 20160516 042900 4.23 0.97 20160516 042900 4.25 0.90 20160516 042900 4.38 0.91 20160516 042900 4.39 0.92 20160516 042900 4.45 0.90 20160516 042900 4.54 0.98 20160516 042900 4.78 0.93 20160516 042900 4.80 0.90 20160516 042900 4.89 0.99 20160516 042900 4.94 0.90 20160516 042900 5.05 1.01 20160516 042900 5.25 1.03 20160516 042900 5.28 0.93 20160516 042900 5.42 1.04 20160516 042900 5.65 1.06 20160516 042900 5.88 1.08 20160516 042900 6.08 1.09 20160516 042900 6.35 1.11 20160516 042900 6.61 1.13 20160516 042900 6.81 1.13 20160516 042900 6.91 1.12 20160516 042900 7.03 1.12 20160516 042900 7.16 1.11 20160516 042900 7.30 1.10 20160516 042900 7.43 1.09 20160516 043000 2.44 0.77 20160516 043000 2.46 0.75 20160516 043000 2.61 0.68 20160516 043000 2.96 0.71 20160516 043000 2.97 0.74 20160516 043000 3.02 0.69 20160516 043000 3.06 0.79 20160516 043000 3.53 0.74 20160516 043000 3.63 0.70 20160516 043000 3.96 0.72 20160516 043000 4.07 0.80 20160516 043000 4.09 0.76 20160516 043000 4.29 0.71 20160516 043000 4.32 0.81 20160516 043000 4.42 0.81 20160516 043000 4.53 0.82 20160516 043000 4.61 0.82 20160516 043000 4.72 0.83 20160516 043000 4.82 0.83 20160516 043000 4.86 0.79 20160516 043000 4.92 0.84 20160516 043000 5.02 0.85 20160516 043000 5.05 0.72 20160516 043000 5.07 0.71 20160516 043000 5.12 0.85 20160516 043000 5.41 0.87 20160516 043000 5.67 0.82 20160516 043000 5.71 0.88 20160516 043000 5.72 0.72 20160516 043000 5.79 0.93 20160516 043000 5.94 0.89 20160516 043000 6.04 0.69 20160516 043000 6.24 0.91 20160516 043000 6.45 0.73 20160516 043000 6.45 0.94 20160516 043000 6.53 0.92 20160516 043000 6.54 0.85 20160516 043000 6.76 0.93 20160516 043000 7.06 0.94 20160516 043000 7.14 0.94 20160516 043000 7.27 0.74 20160516 043000 7.27 0.88 20160516 043000 7.30 0.68 20160516 043000 7.34 0.95 20160516 043000 7.45 0.95 20160516 043000 7.46 0.95 20160516 043000 7.47 0.94 20160516 043000 7.47 0.95 20160516 043000 7.49 0.94 20160516 043000 7.50 0.95 20160516 043000 7.52 0.95 20160516 043000 7.93 0.67 20160516 043000 8.01 0.68 20160516 043000 8.01 0.74 20160516 043000 8.03 0.69 20160516 043000 8.08 0.70 20160516 043000 8.16 0.90 20160516 043000 8.21 0.70 20160516 043000 8.27 0.71 20160516 043000 8.32 0.72 20160516 043000 8.48 0.73 20160516 043000 8.57 0.75 20160516 043100 10.03 0.94 20160516 043100 10.05 1.16 20160516 043100 10.14 1.36 20160516 043100 10.21 0.95 20160516 043100 10.22 1.18 20160516 043100 10.29 0.96 20160516 043100 10.43 0.95 20160516 043100 10.76 1.28 20160516 043100 10.89 1.30 20160516 043100 11.03 1.33 20160516 043100 11.12 1.37 20160516 043100 11.20 1.35 20160516 043100 2.12 1.21 20160516 043100 2.53 1.23 20160516 043100 2.66 1.22 20160516 043100 2.96 1.25 20160516 043100 3.21 1.45 20160516 043100 3.26 1.42 20160516 043100 3.26 1.47 20160516 043100 3.36 1.27 20160516 043100 3.38 1.39 20160516 043100 3.40 1.50 20160516 043100 3.56 1.24 20160516 043100 3.57 1.37 20160516 043100 3.62 1.52 20160516 043100 3.80 1.34 20160516 043100 3.86 1.29 20160516 043100 3.95 1.53 20160516 043100 4.06 1.31 20160516 043100 4.42 1.28 20160516 043100 4.42 1.31 20160516 043100 4.52 1.29 20160516 043100 4.63 1.26 20160516 043100 4.68 1.31 20160516 043100 4.92 1.32 20160516 043100 4.96 1.32 20160516 043100 5.11 1.33 20160516 043100 5.31 1.34 20160516 043100 5.47 1.34 20160516 043100 5.64 1.35 20160516 043100 5.77 1.28 20160516 043100 5.88 1.36 20160516 043100 6.07 1.37 20160516 043100 6.11 1.37 20160516 043100 6.74 1.30 20160516 043100 7.85 1.32 20160516 043100 8.85 0.92 20160516 043100 9.02 1.34 20160516 043100 9.06 0.93 20160516 043100 9.23 0.93 20160516 043100 9.45 0.93 20160516 043100 9.50 1.06 20160516 043100 9.52 1.09 20160516 043100 9.57 1.04 20160516 043100 9.62 1.11 20160516 043100 9.65 0.94 20160516 043100 9.73 1.01 20160516 043100 9.79 1.13 20160516 043100 9.83 0.94 20160516 043100 9.96 0.99 20160516 043200 10.46 1.44 20160516 043200 11.48 -0.13 20160516 043200 12.17 -0.09 20160516 043200 13.12 1.34 20160516 043200 13.47 -0.04 20160516 043200 15.41 -0.01 20160516 043200 15.56 1.24 20160516 043200 17.24 0.03 20160516 043200 17.54 1.17 20160516 043200 18.84 0.05 20160516 043200 20.23 1.07 20160516 043200 21.19 0.07 20160516 043200 22.63 0.99 20160516 043200 2.28 0.54 20160516 043200 23.34 0.08 20160516 043200 2.44 0.70 20160516 043200 24.56 0.92 20160516 043200 25.12 0.09 20160516 043200 25.36 0.49 20160516 043200 25.39 0.40 20160516 043200 25.46 0.32 20160516 043200 25.52 0.57 20160516 043200 25.66 0.66 20160516 043200 25.75 0.23 20160516 043200 26.09 0.74 20160516 043200 26.21 0.15 20160516 043200 26.72 0.82 20160516 043200 3.80 0.39 20160516 043200 3.94 0.83 20160516 043200 4.21 1.53 20160516 043200 4.58 1.53 20160516 043200 4.95 1.53 20160516 043200 5.13 1.66 20160516 043200 5.17 1.68 20160516 043200 5.29 1.65 20160516 043200 5.36 1.53 20160516 043200 5.44 1.69 20160516 043200 5.59 1.64 20160516 043200 5.61 0.26 20160516 043200 5.71 1.54 20160516 043200 5.94 1.71 20160516 043200 6.00 1.62 20160516 043200 6.05 1.54 20160516 043200 6.09 0.99 20160516 043200 6.42 1.54 20160516 043200 6.49 1.72 20160516 043200 6.71 1.55 20160516 043200 6.83 1.57 20160516 043200 6.96 1.59 20160516 043200 7.13 1.62 20160516 043200 7.24 1.64 20160516 043200 7.32 1.74 20160516 043200 7.39 1.66 20160516 043200 7.58 1.69 20160516 043200 7.62 0.11 20160516 043200 7.71 1.71 20160516 043200 7.88 1.74 20160516 043200 8.06 1.54 20160516 043200 8.27 1.34 20160516 043200 8.29 1.27 20160516 043200 8.36 1.22 20160516 043200 8.40 1.42 20160516 043200 8.41 1.14 20160516 043200 9.62 -0.04 20160516 043300 10.46 1.78 20160516 043300 11.41 1.95 20160516 043300 12.26 2.08 20160516 043300 13.25 2.25 20160516 043300 14.22 2.41 20160516 043300 14.99 2.55 20160516 043300 15.83 2.92 20160516 043300 15.92 2.72 20160516 043300 16.22 2.96 20160516 043300 16.45 2.82 20160516 043300 16.56 3.00 20160516 043300 16.58 2.87 20160516 043300 16.72 2.90 20160516 043300 16.83 3.04 20160516 043300 16.88 2.94 20160516 043300 17.03 2.98 20160516 043300 17.18 3.08 20160516 043300 17.19 3.02 20160516 043300 17.39 3.06 20160516 043300 17.56 3.10 20160516 043300 17.59 3.13 20160516 043300 17.78 3.15 20160516 043300 4.97 1.13 20160516 043300 4.97 1.29 20160516 043300 4.99 1.10 20160516 043300 4.99 1.15 20160516 043300 5.00 1.33 20160516 043300 5.09 1.25 20160516 043300 5.11 1.37 20160516 043300 5.12 1.07 20160516 043300 5.15 1.18 20160516 043300 5.24 1.21 20160516 043300 5.35 1.05 20160516 043300 5.37 1.41 20160516 043300 5.56 1.02 20160516 043300 5.73 1.45 20160516 043300 5.88 0.99 20160516 043300 6.17 1.48 20160516 043300 6.27 0.97 20160516 043300 6.40 1.02 20160516 043300 6.53 1.07 20160516 043300 6.62 1.52 20160516 043300 6.71 1.13 20160516 043300 6.93 1.19 20160516 043300 7.00 1.55 20160516 043300 7.18 1.24 20160516 043300 7.24 1.58 20160516 043300 7.37 1.29 20160516 043300 7.49 1.60 20160516 043300 7.67 1.34 20160516 043300 7.78 1.63 20160516 043300 8.01 1.39 20160516 043300 8.10 1.66 20160516 043300 8.35 1.46 20160516 043300 8.46 1.69 20160516 043300 8.49 1.49 20160516 043300 8.69 1.56 20160516 043300 8.76 1.71 20160516 043300 9.00 1.64 20160516 043300 9.15 1.75 20160516 043300 9.35 1.73 20160516 043300 9.41 1.62 20160516 043300 9.56 1.78 20160516 043400 10.10 2.02 20160516 043400 10.31 1.77 20160516 043400 10.49 2.07 20160516 043400 10.71 1.79 20160516 043400 10.92 2.12 20160516 043400 11.04 1.80 20160516 043400 11.08 1.55 20160516 043400 11.34 1.59 20160516 043400 11.35 2.16 20160516 043400 11.44 1.82 20160516 043400 11.63 1.63 20160516 043400 11.81 2.22 20160516 043400 11.83 1.83 20160516 043400 11.94 1.67 20160516 043400 12.14 2.26 20160516 043400 12.15 1.84 20160516 043400 12.26 1.72 20160516 043400 12.51 1.75 20160516 043400 12.54 1.85 20160516 043400 12.55 2.31 20160516 043400 12.83 1.79 20160516 043400 12.91 1.86 20160516 043400 13.01 2.36 20160516 043400 13.10 2.40 20160516 043400 13.14 1.88 20160516 043400 13.15 1.83 20160516 043400 13.19 2.45 20160516 043400 13.32 2.51 20160516 043400 13.35 1.89 20160516 043400 13.43 1.86 20160516 043400 13.52 2.55 20160516 043400 13.58 1.91 20160516 043400 13.64 1.89 20160516 043400 13.72 2.60 20160516 043400 13.76 1.90 20160516 043400 13.80 1.93 20160516 043400 13.85 1.91 20160516 043400 13.97 2.65 20160516 043400 13.98 1.92 20160516 043400 14.00 1.94 20160516 043400 14.13 1.93 20160516 043400 14.22 1.96 20160516 043400 14.29 1.95 20160516 043400 14.31 2.71 20160516 043400 14.40 1.96 20160516 043400 14.42 1.97 20160516 043400 14.55 2.75 20160516 043400 14.57 1.98 20160516 043400 14.62 1.99 20160516 043400 14.76 2.00 20160516 043400 14.88 2.80 20160516 043400 15.25 2.85 20160516 043400 15.50 2.88 20160516 043400 9.42 1.88 20160516 043400 9.43 1.86 20160516 043400 9.43 1.91 20160516 043400 9.43 1.93 20160516 043400 9.44 1.83 20160516 043400 9.46 1.81 20160516 043400 9.51 1.79 20160516 043400 9.57 1.76 20160516 043400 9.61 1.74 20160516 043400 9.66 1.97 20160516 043400 9.91 1.75 20160516 043500 10.06 1.02 20160516 043500 10.08 1.07 20160516 043500 10.09 1.02 20160516 043500 10.17 0.75 20160516 043500 10.17 1.34 20160516 043500 10.26 1.02 20160516 043500 10.27 1.07 20160516 043500 10.28 0.74 20160516 043500 10.28 1.02 20160516 043500 10.34 1.38 20160516 043500 10.36 1.02 20160516 043500 10.37 0.73 20160516 043500 10.47 0.75 20160516 043500 10.49 1.03 20160516 043500 10.51 0.77 20160516 043500 10.52 1.07 20160516 043500 10.53 1.01 20160516 043500 10.54 1.43 20160516 043500 10.56 0.79 20160516 043500 10.62 0.82 20160516 043500 10.68 1.46 20160516 043500 10.69 1.01 20160516 043500 10.71 0.84 20160516 043500 10.73 1.03 20160516 043500 10.74 1.07 20160516 043500 10.77 0.87 20160516 043500 10.83 1.00 20160516 043500 10.84 0.90 20160516 043500 10.86 1.50 20160516 043500 10.90 0.92 20160516 043500 10.96 1.00 20160516 043500 10.99 1.03 20160516 043500 11.01 1.07 20160516 043500 11.02 0.94 20160516 043500 11.05 0.95 20160516 043500 11.07 0.96 20160516 043500 11.09 0.96 20160516 043500 11.12 0.99 20160516 043500 11.14 0.96 20160516 043500 11.17 0.97 20160516 043500 11.17 1.03 20160516 043500 11.18 0.97 20160516 043500 11.21 0.98 20160516 043500 11.24 1.06 20160516 043500 11.26 0.98 20160516 043500 11.27 0.98 20160516 043500 11.44 1.04 20160516 043500 11.53 1.06 20160516 043500 11.65 1.05 20160516 043500 11.77 1.06 20160516 043500 11.86 1.05 20160516 043500 9.49 1.16 20160516 043500 9.50 1.15 20160516 043500 9.51 1.14 20160516 043500 9.54 1.13 20160516 043500 9.58 1.11 20160516 043500 9.61 1.11 20160516 043500 9.65 1.09 20160516 043500 9.66 1.21 20160516 043500 9.71 1.09 20160516 043500 9.77 1.08 20160516 043500 9.85 1.26 20160516 043500 9.86 1.07 20160516 043500 9.99 1.29 20160516 043600 10.08 0.75 20160516 043600 2.39 0.81 20160516 043600 2.43 0.80 20160516 043600 2.47 0.79 20160516 043600 2.50 0.78 20160516 043600 2.57 0.77 20160516 043600 2.60 0.77 20160516 043600 2.63 0.77 20160516 043600 2.66 0.77 20160516 043600 2.67 0.77 20160516 043600 2.70 0.78 20160516 043600 2.73 0.78 20160516 043600 2.76 0.78 20160516 043600 2.79 0.78 20160516 043600 2.86 0.78 20160516 043600 3.15 0.78 20160516 043600 3.44 0.79 20160516 043600 3.69 0.79 20160516 043600 4.55 0.80 20160516 043600 5.09 0.80 20160516 043600 5.35 0.80 20160516 043600 5.57 0.80 20160516 043600 5.83 0.80 20160516 043600 6.10 0.80 20160516 043600 6.34 0.80 20160516 043600 6.54 0.80 20160516 043600 6.54 0.83 20160516 043600 6.55 0.81 20160516 043600 6.55 0.84 20160516 043600 6.56 0.78 20160516 043600 6.60 0.76 20160516 043600 6.60 0.80 20160516 043600 6.62 0.85 20160516 043600 6.65 0.74 20160516 043600 6.67 0.72 20160516 043600 6.73 0.70 20160516 043600 6.78 0.70 20160516 043600 6.84 0.71 20160516 043600 6.89 0.80 20160516 043600 6.92 0.72 20160516 043600 6.95 0.74 20160516 043600 6.96 0.84 20160516 043600 7.06 0.75 20160516 043600 7.18 0.77 20160516 043600 7.19 0.81 20160516 043600 7.24 0.83 20160516 043600 7.31 0.78 20160516 043600 7.41 0.80 20160516 043600 7.46 0.81 20160516 043600 7.58 0.82 20160516 043600 7.92 0.81 20160516 043600 8.20 0.80 20160516 043600 8.55 0.79 20160516 043600 8.88 0.78 20160516 043600 9.22 0.78 20160516 043600 9.44 0.77 20160516 043600 9.59 0.77 20160516 043600 9.72 0.77 20160516 043600 9.82 0.76 20160516 043600 9.94 0.76 20160516 043700 0.66 0.80 20160516 043700 0.80 0.81 20160516 043700 0.83 0.80 20160516 043700 1.04 0.81 20160516 043700 1.07 0.80 20160516 043700 1.32 0.81 20160516 043700 1.41 0.80 20160516 043700 1.56 0.81 20160516 043700 1.61 0.81 20160516 043700 1.61 0.82 20160516 043700 1.62 0.80 20160516 043700 1.64 0.82 20160516 043700 1.66 0.81 20160516 043700 1.71 0.83 20160516 043700 1.75 0.81 20160516 043700 1.81 0.83 20160516 043700 1.86 0.83 20160516 043700 1.94 0.83 20160516 043700 2.01 0.84 20160516 043700 2.12 0.84 20160516 043700 2.16 0.86 20160516 043700 2.29 0.87 20160516 043700 2.32 0.84 20160516 043700 2.35 0.82 20160516 043700 2.37 0.82 20160516 043700 2.37 0.83 20160516 043700 2.37 0.84 20160516 043700 2.45 0.88 20160516 043700 2.61 0.90 20160516 043700 2.75 0.92 20160516 043700 2.95 0.90 20160516 043700 3.22 0.87 20160516 043700 3.52 0.84 20160516 043700 3.80 0.82 20160516 043700 4.13 0.80 20160516 043700 4.48 0.78 20160516 043700 4.75 0.76 20160516 043700 5.11 0.74 20160516 043700 5.43 0.72 20160516 043700 5.51 0.74 20160516 043700 5.61 0.76 20160516 043700 5.72 0.77 20160516 043700 5.79 0.79 20160516 043700 5.91 0.80 20160516 043700 6.03 0.82 20160516 043700 6.16 0.83 20160516 043700 6.27 0.84 20160516 043700 6.38 0.85 20160516 043700 6.44 0.87 20160516 043700 6.52 0.87 20160516 043700 6.62 0.88 20160516 043700 6.72 0.89 20160516 043700 6.81 0.90 20160516 043700 6.91 0.90 20160516 043700 7.02 0.91 20160516 043700 7.05 0.89 20160516 043700 7.07 0.89 20160516 043700 7.10 0.89 20160516 043700 7.10 0.92 20160516 043700 7.13 0.89 20160516 043700 7.14 0.90 20160516 043700 7.15 0.91 20160516 043700 7.15 0.92 20160516 043800 5.72 0.90 20160516 043800 5.79 0.90 20160516 043800 5.84 0.91 20160516 043800 5.87 0.90 20160516 043800 5.91 0.91 20160516 043800 5.98 0.92 20160516 043800 5.99 0.90 20160516 043800 6.04 0.92 20160516 043800 6.11 0.93 20160516 043800 6.13 0.90 20160516 043800 6.18 0.93 20160516 043800 6.24 0.94 20160516 043800 6.28 0.89 20160516 043800 6.30 0.94 20160516 043800 6.39 0.93 20160516 043800 6.41 0.89 20160516 043800 6.49 0.92 20160516 043800 6.55 0.89 20160516 043800 6.59 0.91 20160516 043800 6.70 0.89 20160516 043800 6.72 0.90 20160516 043800 6.85 0.89 20160516 043800 6.87 0.89 20160516 043800 6.96 0.89 20160516 043800 6.96 1.21 20160516 043800 6.98 0.88 20160516 043800 7.00 0.89 20160516 043800 7.12 0.87 20160516 043800 7.26 0.86 20160516 043800 7.37 0.87 20160516 043800 7.51 0.92 20160516 043800 7.67 0.98 20160516 043800 7.85 1.03 20160516 043800 7.89 1.27 20160516 043800 8.01 1.08 20160516 043800 8.23 1.14 20160516 043800 8.47 1.19 20160516 043800 8.69 1.24 20160516 043800 8.94 1.32 20160516 043800 8.95 1.30 20160516 043800 9.10 1.35 20160516 043800 9.13 1.35 20160516 043800 9.17 1.38 20160516 043800 9.26 1.41 20160516 043800 9.31 1.39 20160516 043800 9.37 1.44 20160516 043800 9.47 1.42 20160516 043800 9.48 1.47 20160516 043800 9.60 1.45 20160516 043800 9.60 1.49 20160516 043800 9.73 1.48 20160516 043800 9.74 1.52 20160516 043800 9.83 1.51 20160516 043800 9.87 1.54 20160516 043800 9.88 1.52 20160516 043800 9.96 1.55 20160516 043800 9.99 1.56 20160516 045900 10.79 1.99 20160516 045900 10.94 1.90 20160516 045900 11.91 1.99 20160516 045900 12.10 1.89 20160516 045900 12.78 1.99 20160516 045900 13.10 1.89 20160516 045900 13.80 1.98 20160516 045900 14.29 1.89 20160516 045900 14.82 1.96 20160516 045900 15.50 1.88 20160516 045900 15.68 1.95 20160516 045900 16.69 1.88 20160516 045900 16.69 1.94 20160516 045900 17.68 1.88 20160516 045900 17.72 1.92 20160516 045900 18.75 1.91 20160516 045900 18.85 1.88 20160516 045900 19.23 1.88 20160516 045900 19.41 1.88 20160516 045900 19.61 1.89 20160516 045900 19.62 1.88 20160516 045900 19.81 1.88 20160516 045900 19.98 1.88 20160516 045900 20.16 1.88 20160516 045900 20.34 1.88 20160516 045900 20.48 1.88 20160516 045900 20.64 1.88 20160516 045900 4.64 1.96 20160516 045900 4.70 1.96 20160516 045900 4.95 1.96 20160516 045900 5.35 1.96 20160516 045900 5.35 1.97 20160516 045900 5.76 1.95 20160516 045900 6.00 1.97 20160516 045900 6.10 1.95 20160516 045900 6.51 1.95 20160516 045900 6.87 1.98 20160516 045900 6.92 1.94 20160516 045900 7.27 1.94 20160516 045900 7.68 1.94 20160516 045900 7.82 1.98 20160516 045900 7.83 1.94 20160516 045900 7.86 1.93 20160516 045900 7.90 1.93 20160516 045900 7.94 1.93 20160516 045900 7.96 1.93 20160516 045900 8.02 1.93 20160516 045900 8.08 1.92 20160516 045900 8.16 1.92 20160516 045900 8.23 1.92 20160516 045900 8.83 1.98 20160516 045900 8.94 1.91 20160516 045900 9.70 1.99 20160516 045900 9.81 1.90 20160516 050000 10.38 1.03 20160516 050000 11.48 0.98 20160516 050000 13.54 0.89 20160516 050000 14.66 0.84 20160516 050000 15.46 0.81 20160516 050000 16.58 0.76 20160516 050000 17.11 -0.46 20160516 050000 17.34 -0.45 20160516 050000 17.56 -0.43 20160516 050000 17.70 0.71 20160516 050000 17.75 -0.41 20160516 050000 17.90 -0.41 20160516 050000 18.09 -0.41 20160516 050000 18.34 -0.41 20160516 050000 18.56 -0.42 20160516 050000 18.66 0.66 20160516 050000 18.88 -0.42 20160516 050000 19.18 -0.42 20160516 050000 19.56 -0.42 20160516 050000 19.80 0.62 20160516 050000 19.95 -0.42 20160516 050000 20.43 -0.37 20160516 050000 20.94 -0.32 20160516 050000 20.95 0.58 20160516 050000 21.56 -0.25 20160516 050000 22.08 0.54 20160516 050000 22.11 -0.19 20160516 050000 22.77 -0.13 20160516 050000 23.02 0.51 20160516 050000 23.45 -0.07 20160516 050000 24.03 0.48 20160516 050000 24.14 -0.00 20160516 050000 24.76 0.05 20160516 050000 25.11 0.44 20160516 050000 25.34 0.11 20160516 050000 25.78 0.13 20160516 050000 25.99 0.41 20160516 050000 26.14 0.14 20160516 050000 26.53 0.17 20160516 050000 26.89 0.19 20160516 050000 27.00 0.37 20160516 050000 27.18 0.22 20160516 050000 27.48 0.24 20160516 050000 27.72 0.26 20160516 050000 27.99 0.29 20160516 050000 27.99 0.32 20160516 050000 7.27 1.50 20160516 050000 7.31 1.55 20160516 050000 7.41 1.61 20160516 050000 7.50 1.45 20160516 050000 7.53 1.66 20160516 050000 7.69 1.70 20160516 050000 7.79 1.39 20160516 050000 7.83 1.75 20160516 050000 7.96 1.80 20160516 050000 8.05 1.84 20160516 050000 8.11 1.34 20160516 050000 8.16 1.88 20160516 050000 8.40 1.29 20160516 050000 8.75 1.23 20160516 050000 9.00 1.19 20160516 050000 9.38 1.13 20160516 050000 9.74 1.09 20160516 050100 13.93 -0.46 20160516 050100 13.99 -0.44 20160516 050100 14.08 -0.44 20160516 050100 14.15 -0.42 20160516 050100 14.19 -0.41 20160516 050100 14.24 -0.40 20160516 050100 14.26 -0.39 20160516 050100 14.28 -0.46 20160516 050100 14.33 -0.38 20160516 050100 14.34 -0.39 20160516 050100 14.41 -0.37 20160516 050100 14.61 -0.47 20160516 050100 14.92 -0.48 20160516 050100 15.08 -0.31 20160516 050100 15.14 -0.48 20160516 050100 15.46 -0.48 20160516 050100 15.57 -0.27 20160516 050100 15.71 -0.49 20160516 050100 15.89 -0.50 20160516 050100 16.09 -0.50 20160516 050100 16.18 -0.23 20160516 050100 16.27 -0.51 20160516 050100 16.49 -0.50 20160516 050100 16.63 -0.49 20160516 050100 16.74 -0.49 20160516 050100 16.82 -0.48 20160516 050100 16.84 -0.48 20160516 050100 17.00 -0.18 20160516 050100 17.42 -0.15 20160516 050100 17.94 -0.11 20160516 050100 18.42 -0.07 20160516 050100 18.86 -0.04 20160516 050100 19.80 -0.00 20160516 050100 21.10 0.04 20160516 050100 22.44 0.07 20160516 050100 22.57 1.04 20160516 050100 23.54 0.10 20160516 050100 23.85 1.01 20160516 050100 24.95 0.13 20160516 050100 25.66 0.95 20160516 050100 26.70 0.18 20160516 050100 27.20 0.91 20160516 050100 27.88 0.20 20160516 050100 28.42 0.88 20160516 050100 29.28 0.86 20160516 050100 29.38 0.23 20160516 050100 30.05 0.84 20160516 050100 30.92 0.26 20160516 050100 31.11 0.82 20160516 050100 31.59 0.30 20160516 050100 31.77 0.80 20160516 050100 31.99 0.35 20160516 050100 32.34 0.40 20160516 050100 32.64 0.79 20160516 050100 32.79 0.45 20160516 050100 33.24 0.49 20160516 050100 33.55 0.77 20160516 050100 33.88 0.54 20160516 050100 34.30 0.76 20160516 050100 34.55 0.61 20160516 050100 35.23 0.65 20160516 050100 35.45 0.73 20160516 050100 36.12 0.70 20160516 050200 10.15 2.21 20160516 050200 10.42 2.21 20160516 050200 10.68 2.21 20160516 050200 10.72 2.05 20160516 050200 10.79 2.07 20160516 050200 10.88 2.10 20160516 050200 10.89 1.70 20160516 050200 10.91 2.20 20160516 050200 10.98 2.12 20160516 050200 11.13 2.14 20160516 050200 11.21 2.20 20160516 050200 11.28 2.16 20160516 050200 11.45 2.19 20160516 050200 11.53 2.20 20160516 050200 11.77 1.68 20160516 050200 12.28 1.66 20160516 050200 12.59 1.61 20160516 050200 13.10 1.55 20160516 050200 13.41 1.50 20160516 050200 13.64 1.47 20160516 050200 13.95 1.42 20160516 050200 14.47 1.36 20160516 050200 14.70 1.32 20160516 050200 15.02 1.27 20160516 050200 16.18 1.23 20160516 050200 17.78 1.18 20160516 050200 19.27 1.13 20160516 050200 20.90 1.09 20160516 050200 2.60 1.92 20160516 050200 2.68 1.93 20160516 050200 2.86 1.90 20160516 050200 3.10 1.94 20160516 050200 3.51 1.88 20160516 050200 3.88 1.96 20160516 050200 4.08 1.87 20160516 050200 4.74 1.98 20160516 050200 4.85 1.85 20160516 050200 5.52 1.99 20160516 050200 5.67 1.83 20160516 050200 5.85 1.99 20160516 050200 6.26 2.00 20160516 050200 6.53 2.00 20160516 050200 6.69 1.80 20160516 050200 6.88 2.01 20160516 050200 7.24 2.02 20160516 050200 7.38 1.78 20160516 050200 7.66 2.03 20160516 050200 7.97 2.03 20160516 050200 8.24 1.76 20160516 050200 8.35 2.04 20160516 050200 8.61 2.05 20160516 050200 8.66 2.07 20160516 050200 8.70 2.09 20160516 050200 8.75 2.11 20160516 050200 8.80 2.13 20160516 050200 8.94 2.15 20160516 050200 9.06 2.17 20160516 050200 9.11 1.74 20160516 050200 9.19 2.19 20160516 050200 9.32 2.20 20160516 050200 9.54 2.21 20160516 050200 9.74 2.21 20160516 050200 9.81 1.72 20160516 050200 9.91 2.21 20160516 050300 0.74 1.48 20160516 050300 0.74 1.49 20160516 050300 0.96 1.51 20160516 050300 10.16 2.00 20160516 050300 10.62 2.00 20160516 050300 10.64 2.03 20160516 050300 1.37 1.53 20160516 050300 1.64 1.43 20160516 050300 1.76 1.55 20160516 050300 1.99 1.56 20160516 050300 2.07 1.42 20160516 050300 2.33 1.57 20160516 050300 2.43 1.81 20160516 050300 2.45 1.80 20160516 050300 2.46 1.41 20160516 050300 2.49 1.79 20160516 050300 2.54 1.78 20160516 050300 2.61 1.58 20160516 050300 2.62 1.83 20160516 050300 2.71 1.77 20160516 050300 2.83 1.41 20160516 050300 2.84 1.59 20160516 050300 2.86 1.75 20160516 050300 2.90 1.84 20160516 050300 3.00 1.74 20160516 050300 3.13 1.60 20160516 050300 3.21 1.41 20160516 050300 3.22 1.73 20160516 050300 3.38 1.86 20160516 050300 3.48 1.61 20160516 050300 3.54 1.72 20160516 050300 3.78 1.41 20160516 050300 3.78 1.62 20160516 050300 3.83 1.70 20160516 050300 3.85 1.70 20160516 050300 3.88 1.69 20160516 050300 3.89 1.68 20160516 050300 3.92 1.68 20160516 050300 3.99 1.67 20160516 050300 4.03 1.63 20160516 050300 4.06 1.66 20160516 050300 4.08 1.89 20160516 050300 4.16 1.66 20160516 050300 4.26 1.65 20160516 050300 4.37 1.41 20160516 050300 4.39 1.64 20160516 050300 4.61 1.90 20160516 050300 4.90 1.41 20160516 050300 5.33 1.93 20160516 050300 5.58 1.40 20160516 050300 6.09 1.95 20160516 050300 6.29 1.40 20160516 050300 6.84 1.97 20160516 050300 7.04 1.40 20160516 050300 7.35 1.98 20160516 050300 7.71 1.98 20160516 050300 8.09 1.98 20160516 050300 8.48 1.99 20160516 050300 8.88 1.99 20160516 050300 9.31 1.99 20160516 050300 9.71 1.99 20160516 050400 10.66 1.32 20160516 050400 11.27 1.34 20160516 050400 12.03 1.36 20160516 050400 12.19 1.41 20160516 050400 12.42 1.37 20160516 050400 12.77 1.38 20160516 050400 12.77 1.43 20160516 050400 13.07 1.38 20160516 050400 13.33 1.44 20160516 050400 13.47 1.39 20160516 050400 13.69 1.45 20160516 050400 13.86 1.40 20160516 050400 13.86 1.44 20160516 050400 14.04 1.44 20160516 050400 14.19 1.41 20160516 050400 14.23 1.44 20160516 050400 14.40 1.43 20160516 050400 14.61 1.41 20160516 050400 14.61 1.43 20160516 050400 14.82 1.43 20160516 050400 15.03 1.42 20160516 050400 15.04 1.43 20160516 050400 15.23 1.43 20160516 050400 5.35 1.36 20160516 050400 5.36 1.33 20160516 050400 5.42 1.37 20160516 050400 5.51 1.29 20160516 050400 5.54 1.36 20160516 050400 5.64 1.26 20160516 050400 5.70 1.35 20160516 050400 5.83 1.24 20160516 050400 5.90 1.34 20160516 050400 5.98 1.22 20160516 050400 6.12 1.33 20160516 050400 6.19 1.19 20160516 050400 6.33 1.32 20160516 050400 6.47 1.17 20160516 050400 6.60 1.31 20160516 050400 6.69 1.39 20160516 050400 6.70 1.41 20160516 050400 6.75 1.38 20160516 050400 6.77 1.41 20160516 050400 6.83 1.18 20160516 050400 6.83 1.37 20160516 050400 6.85 1.40 20160516 050400 6.89 1.30 20160516 050400 6.90 1.35 20160516 050400 6.92 1.40 20160516 050400 6.98 1.34 20160516 050400 6.99 1.40 20160516 050400 7.03 1.40 20160516 050400 7.05 1.33 20160516 050400 7.08 1.40 20160516 050400 7.13 1.31 20160516 050400 7.14 1.29 20160516 050400 7.14 1.40 20160516 050400 7.20 1.30 20160516 050400 7.37 1.21 20160516 050400 7.96 1.23 20160516 050400 8.66 1.26 20160516 050400 9.20 1.28 20160516 050400 9.89 1.30 20160516 050500 10.21 1.37 20160516 050500 10.63 1.38 20160516 050500 11.21 1.39 20160516 050500 11.74 1.40 20160516 050500 1.54 1.07 20160516 050500 1.55 1.05 20160516 050500 1.76 1.10 20160516 050500 1.83 1.02 20160516 050500 2.19 1.13 20160516 050500 2.20 0.99 20160516 050500 2.75 1.16 20160516 050500 2.81 0.97 20160516 050500 3.18 0.97 20160516 050500 3.31 1.19 20160516 050500 3.42 0.98 20160516 050500 3.56 1.21 20160516 050500 3.62 0.99 20160516 050500 3.79 1.23 20160516 050500 3.91 1.01 20160516 050500 3.96 1.25 20160516 050500 4.14 1.28 20160516 050500 4.15 1.03 20160516 050500 4.35 1.04 20160516 050500 4.35 1.29 20160516 050500 4.55 1.32 20160516 050500 4.63 1.06 20160516 050500 4.74 1.34 20160516 050500 4.88 1.07 20160516 050500 4.96 1.35 20160516 050500 5.14 1.09 20160516 050500 5.17 1.37 20160516 050500 5.41 1.39 20160516 050500 5.54 1.12 20160516 050500 5.73 1.41 20160516 050500 5.93 1.42 20160516 050500 6.00 1.15 20160516 050500 6.19 1.44 20160516 050500 6.46 1.18 20160516 050500 6.50 1.45 20160516 050500 6.70 1.47 20160516 050500 6.96 1.48 20160516 050500 6.97 1.21 20160516 050500 7.27 1.49 20160516 050500 7.35 1.24 20160516 050500 7.40 1.53 20160516 050500 7.46 1.51 20160516 050500 7.48 1.55 20160516 050500 7.60 1.57 20160516 050500 7.81 1.26 20160516 050500 7.88 1.60 20160516 050500 8.09 1.62 20160516 050500 8.32 1.30 20160516 050500 8.43 1.64 20160516 050500 8.69 1.32 20160516 050500 8.92 1.67 20160516 050500 9.15 1.34 20160516 050500 9.28 1.69 20160516 050500 9.57 1.70 20160516 050500 9.58 1.70 20160516 050500 9.61 1.70 20160516 050500 9.64 1.71 20160516 050500 9.68 1.71 20160516 050500 9.71 1.36 20160516 050600 10.10 1.87 20160516 050600 10.29 1.87 20160516 050600 10.50 1.87 20160516 050600 10.73 1.98 20160516 050600 10.75 1.87 20160516 050600 10.89 1.97 20160516 050600 11.02 1.87 20160516 050600 11.08 1.96 20160516 050600 11.25 1.95 20160516 050600 11.34 1.88 20160516 050600 11.38 1.94 20160516 050600 11.58 1.88 20160516 050600 11.58 1.93 20160516 050600 11.69 1.88 20160516 050600 11.74 1.92 20160516 050600 11.76 1.89 20160516 050600 11.79 1.90 20160516 050600 11.85 1.90 20160516 050600 11.90 1.91 20160516 050600 11.94 1.92 20160516 050600 11.95 1.92 20160516 050600 11.96 1.93 20160516 050600 11.97 1.92 20160516 050600 11.97 1.93 20160516 050600 12.00 1.93 20160516 050600 12.04 1.92 20160516 050600 12.05 1.94 20160516 050600 12.10 1.94 20160516 050600 12.13 1.93 20160516 050600 12.15 1.94 20160516 050600 12.23 1.94 20160516 050600 7.97 1.69 20160516 050600 8.06 1.68 20160516 050600 8.13 1.71 20160516 050600 8.20 1.68 20160516 050600 8.29 1.73 20160516 050600 8.36 1.68 20160516 050600 8.48 1.75 20160516 050600 8.54 1.68 20160516 050600 8.70 1.77 20160516 050600 8.75 1.67 20160516 050600 8.90 1.67 20160516 050600 8.92 1.80 20160516 050600 9.10 1.67 20160516 050600 9.11 1.81 20160516 050600 9.34 1.67 20160516 050600 9.38 1.84 20160516 050600 9.52 1.67 20160516 050600 9.58 1.67 20160516 050600 9.61 1.68 20160516 050600 9.64 1.68 20160516 050600 9.64 1.86 20160516 050600 9.72 1.69 20160516 050600 9.72 1.71 20160516 050600 9.78 1.69 20160516 050600 9.82 1.87 20160516 050600 9.83 1.71 20160516 050600 9.85 1.70 20160516 050600 9.93 1.70 20160516 050600 9.94 1.71 20160516 050600 9.94 1.87 20160516 050700 10.00 1.96 20160516 050700 10.02 1.94 20160516 050700 10.09 1.96 20160516 050700 10.15 1.98 20160516 050700 10.19 1.98 20160516 050700 10.28 1.99 20160516 050700 10.29 1.98 20160516 050700 10.29 2.00 20160516 050700 10.37 2.01 20160516 050700 10.41 2.02 20160516 050700 10.47 2.03 20160516 050700 10.56 2.04 20160516 050700 10.59 2.04 20160516 050700 10.60 1.99 20160516 050700 10.71 2.06 20160516 050700 10.72 2.06 20160516 050700 6.12 1.70 20160516 050700 6.21 1.70 20160516 050700 6.33 1.70 20160516 050700 6.45 1.71 20160516 050700 6.51 1.72 20160516 050700 6.55 1.71 20160516 050700 6.65 1.71 20160516 050700 6.76 1.71 20160516 050700 6.85 1.72 20160516 050700 6.93 1.72 20160516 050700 6.94 1.75 20160516 050700 7.08 1.73 20160516 050700 7.34 1.77 20160516 050700 7.51 1.72 20160516 050700 7.51 1.76 20160516 050700 7.60 1.69 20160516 050700 7.68 1.79 20160516 050700 7.69 1.67 20160516 050700 7.73 1.74 20160516 050700 7.77 1.64 20160516 050700 7.88 1.61 20160516 050700 7.93 1.80 20160516 050700 8.00 1.59 20160516 050700 8.00 1.77 20160516 050700 8.08 1.56 20160516 050700 8.12 1.81 20160516 050700 8.15 1.51 20160516 050700 8.21 1.53 20160516 050700 8.22 1.79 20160516 050700 8.29 1.82 20160516 050700 8.31 1.51 20160516 050700 8.32 1.50 20160516 050700 8.51 1.81 20160516 050700 8.53 1.83 20160516 050700 8.71 1.86 20160516 050700 8.80 1.83 20160516 050700 8.88 1.85 20160516 050700 9.05 1.85 20160516 050700 9.13 1.89 20160516 050700 9.33 1.88 20160516 050700 9.35 1.88 20160516 050700 9.56 1.92 20160516 050700 9.65 1.90 20160516 050700 9.66 1.90 20160516 050700 9.76 1.92 20160516 050700 9.88 1.93 20160516 050700 9.89 1.95 20160516 050700 9.93 1.92 20160516 050800 10.05 1.80 20160516 050800 10.15 1.79 20160516 050800 10.35 1.80 20160516 050800 10.35 1.82 20160516 050800 10.57 1.82 20160516 050800 10.66 1.83 20160516 050800 5.86 1.55 20160516 050800 5.89 1.55 20160516 050800 5.91 1.56 20160516 050800 5.98 1.57 20160516 050800 6.08 1.58 20160516 050800 6.19 1.57 20160516 050800 6.19 1.60 20160516 050800 6.29 1.61 20160516 050800 6.46 1.62 20160516 050800 6.50 1.60 20160516 050800 6.64 1.63 20160516 050800 6.74 1.62 20160516 050800 6.83 1.65 20160516 050800 6.92 1.61 20160516 050800 6.97 1.66 20160516 050800 7.03 1.64 20160516 050800 7.06 1.60 20160516 050800 7.07 1.62 20160516 050800 7.12 1.68 20160516 050800 7.26 1.58 20160516 050800 7.28 1.69 20160516 050800 7.34 1.66 20160516 050800 7.37 1.63 20160516 050800 7.41 1.71 20160516 050800 7.44 1.57 20160516 050800 7.56 1.72 20160516 050800 7.57 1.68 20160516 050800 7.64 1.56 20160516 050800 7.67 1.64 20160516 050800 7.71 1.74 20160516 050800 7.78 1.54 20160516 050800 7.85 1.76 20160516 050800 7.89 1.70 20160516 050800 7.91 1.65 20160516 050800 7.95 1.53 20160516 050800 7.98 1.78 20160516 050800 8.10 1.78 20160516 050800 8.16 1.72 20160516 050800 8.18 1.75 20160516 050800 8.19 1.66 20160516 050800 8.30 1.72 20160516 050800 8.38 1.69 20160516 050800 8.41 1.74 20160516 050800 8.46 1.67 20160516 050800 8.67 1.74 20160516 050800 8.70 1.67 20160516 050800 8.92 1.76 20160516 050800 8.94 1.68 20160516 050800 9.18 1.68 20160516 050800 9.18 1.77 20160516 050800 9.35 1.70 20160516 050800 9.46 1.72 20160516 050800 9.50 1.78 20160516 050800 9.61 1.73 20160516 050800 9.73 1.79 20160516 050800 9.80 1.75 20160516 050800 9.98 1.77 20160516 050900 10.00 1.52 20160516 050900 10.00 1.54 20160516 050900 10.02 1.44 20160516 050900 10.04 1.48 20160516 050900 10.05 1.46 20160516 050900 10.06 1.50 20160516 050900 10.08 1.41 20160516 050900 10.34 1.43 20160516 050900 10.53 1.55 20160516 050900 10.54 1.44 20160516 050900 10.71 1.55 20160516 050900 10.72 1.46 20160516 050900 10.74 1.54 20160516 050900 10.81 1.54 20160516 050900 10.91 1.53 20160516 050900 11.01 1.47 20160516 050900 11.04 1.52 20160516 050900 11.16 1.52 20160516 050900 11.26 1.49 20160516 050900 11.36 1.52 20160516 050900 11.54 1.51 20160516 050900 11.58 1.50 20160516 050900 11.80 1.51 20160516 050900 7.85 1.40 20160516 050900 8.19 1.43 20160516 050900 8.50 1.66 20160516 050900 8.63 1.45 20160516 050900 8.63 1.54 20160516 050900 8.63 1.55 20160516 050900 8.64 1.54 20160516 050900 8.64 1.56 20160516 050900 8.64 1.63 20160516 050900 8.67 1.53 20160516 050900 8.69 1.52 20160516 050900 8.69 1.56 20160516 050900 8.73 1.57 20160516 050900 8.74 1.52 20160516 050900 8.77 1.60 20160516 050900 8.80 1.53 20160516 050900 8.81 1.58 20160516 050900 8.83 1.53 20160516 050900 8.86 1.58 20160516 050900 8.88 1.53 20160516 050900 8.91 1.58 20160516 050900 8.93 1.58 20160516 050900 8.94 1.53 20160516 050900 8.97 1.53 20160516 050900 9.00 1.57 20160516 050900 9.03 1.54 20160516 050900 9.05 1.55 20160516 050900 9.06 1.54 20160516 050900 9.08 1.48 20160516 050900 9.09 1.56 20160516 050900 9.33 1.56 20160516 050900 9.51 1.55 20160516 050900 9.58 1.50 20160516 050900 9.61 1.55 20160516 050900 9.77 1.39 20160516 050900 9.83 1.55 20160516 050900 9.89 1.41 20160516 050900 9.90 1.39 20160516 050900 9.98 1.43 20160516 051000 3.65 1.27 20160516 051000 3.84 1.35 20160516 051000 3.84 1.36 20160516 051000 3.89 1.28 20160516 051000 3.98 1.36 20160516 051000 4.02 1.27 20160516 051000 4.08 1.36 20160516 051000 4.10 1.34 20160516 051000 4.20 1.28 20160516 051000 4.24 1.36 20160516 051000 4.38 1.33 20160516 051000 4.39 1.37 20160516 051000 4.46 1.27 20160516 051000 4.52 1.37 20160516 051000 4.57 1.29 20160516 051000 4.61 1.31 20160516 051000 4.66 1.30 20160516 051000 4.67 1.32 20160516 051000 4.70 1.33 20160516 051000 4.71 1.37 20160516 051000 4.73 1.33 20160516 051000 4.78 1.33 20160516 051000 4.86 1.34 20160516 051000 4.89 1.35 20160516 051000 4.90 1.37 20160516 051000 4.91 1.32 20160516 051000 4.92 1.27 20160516 051000 4.92 1.30 20160516 051000 4.93 1.36 20160516 051000 4.95 1.32 20160516 051000 5.00 1.37 20160516 051000 5.03 1.37 20160516 051000 5.16 1.33 20160516 051000 5.29 1.32 20160516 051000 5.30 1.27 20160516 051000 5.36 1.31 20160516 051000 5.44 1.34 20160516 051000 5.62 1.31 20160516 051000 5.73 1.27 20160516 051000 5.76 1.35 20160516 051000 5.82 1.32 20160516 051000 5.91 1.30 20160516 051000 6.09 1.37 20160516 051000 6.14 1.28 20160516 051000 6.26 1.30 20160516 051000 6.30 1.32 20160516 051000 6.35 1.38 20160516 051000 6.47 1.30 20160516 051000 6.52 1.30 20160516 051000 6.58 1.28 20160516 051000 6.59 1.30 20160516 051000 6.69 1.30 20160516 051000 6.70 1.40 20160516 051000 6.72 1.33 20160516 051000 6.76 1.30 20160516 051000 6.88 1.29 20160516 051000 6.89 1.28 20160516 051000 6.94 1.29 20160516 051000 7.02 1.41 20160516 051000 7.08 1.29 20160516 051000 7.15 1.35 20160516 051000 7.23 1.29 20160516 051000 7.28 1.41 20160516 051000 7.48 1.38 20160516 051100 3.27 1.48 20160516 051100 3.32 1.46 20160516 051100 3.39 1.44 20160516 051100 3.41 1.49 20160516 051100 3.48 1.42 20160516 051100 3.56 1.40 20160516 051100 3.63 1.49 20160516 051100 3.68 1.38 20160516 051100 3.80 1.36 20160516 051100 3.85 1.48 20160516 051100 3.93 1.34 20160516 051100 4.05 1.48 20160516 051100 4.08 1.32 20160516 051100 4.23 1.32 20160516 051100 4.24 1.48 20160516 051100 4.37 1.34 20160516 051100 4.39 1.31 20160516 051100 4.39 1.32 20160516 051100 4.42 1.34 20160516 051100 4.44 1.47 20160516 051100 4.46 1.36 20160516 051100 4.47 1.30 20160516 051100 4.47 1.36 20160516 051100 4.54 1.38 20160516 051100 4.61 1.37 20160516 051100 4.61 1.40 20160516 051100 4.63 1.47 20160516 051100 4.72 1.32 20160516 051100 4.72 1.42 20160516 051100 4.73 1.39 20160516 051100 4.84 1.47 20160516 051100 4.86 1.44 20160516 051100 4.88 1.41 20160516 051100 4.93 1.34 20160516 051100 4.98 1.46 20160516 051100 5.00 1.42 20160516 051100 5.14 1.44 20160516 051100 5.18 1.36 20160516 051100 5.28 1.46 20160516 051100 5.43 1.38 20160516 051100 5.65 1.45 20160516 051100 5.69 1.41 20160516 051100 5.90 1.42 20160516 051100 5.99 1.44 20160516 051100 6.16 1.45 20160516 051100 6.39 1.42 20160516 051100 6.40 1.47 20160516 051100 6.48 1.48 20160516 051100 6.50 1.48 20160516 051100 6.79 1.41 20160516 051100 7.18 1.40 20160516 051100 7.45 1.41 20160516 051100 7.51 1.39 20160516 051100 7.58 1.41 20160516 051100 7.77 1.40 20160516 051100 7.88 1.38 20160516 051100 7.91 1.40 20160516 051100 8.07 1.39 20160516 051100 8.24 1.37 20160516 051100 8.25 1.38 20160516 051100 8.39 1.38 20160516 051100 8.54 1.37 20160516 051200 1.50 1.47 20160516 051200 1.66 1.47 20160516 051200 1.67 1.33 20160516 051200 1.68 1.32 20160516 051200 1.75 1.48 20160516 051200 1.83 1.35 20160516 051200 2.09 1.37 20160516 051200 2.10 1.34 20160516 051200 2.17 1.46 20160516 051200 2.23 1.48 20160516 051200 2.26 1.46 20160516 051200 2.39 1.45 20160516 051200 2.45 1.38 20160516 051200 2.45 1.47 20160516 051200 2.62 1.36 20160516 051200 2.74 1.46 20160516 051200 2.78 1.39 20160516 051200 2.78 1.43 20160516 051200 2.85 1.49 20160516 051200 2.94 1.49 20160516 051200 3.21 1.39 20160516 051200 3.22 1.41 20160516 051200 3.36 1.42 20160516 051200 3.36 1.51 20160516 051200 3.51 1.45 20160516 051200 3.51 1.51 20160516 051200 3.53 1.51 20160516 051200 3.67 1.42 20160516 051200 3.71 1.40 20160516 051200 3.77 1.51 20160516 051200 3.90 1.41 20160516 051200 4.04 1.51 20160516 051200 4.07 1.44 20160516 051200 4.33 1.45 20160516 051200 4.34 1.43 20160516 051200 4.46 1.51 20160516 051200 4.59 1.40 20160516 051200 4.85 1.51 20160516 051200 4.99 1.45 20160516 051200 5.31 1.51 20160516 051200 5.33 1.39 20160516 051200 5.54 1.40 20160516 051200 5.67 1.41 20160516 051200 5.67 1.47 20160516 051200 5.67 1.51 20160516 051200 5.80 1.42 20160516 051200 5.94 1.44 20160516 051200 6.07 1.45 20160516 051200 6.09 1.51 20160516 051200 6.21 1.46 20160516 051200 6.22 1.49 20160516 051200 6.38 1.47 20160516 051200 6.53 1.48 20160516 051200 6.54 1.48 20160516 051200 6.55 1.51 20160516 051200 6.56 1.48 20160516 051200 6.60 1.49 20160516 051200 6.63 1.49 20160516 051200 6.67 1.49 20160516 051300 3.58 1.51 20160516 051300 3.95 1.51 20160516 051300 4.12 1.51 20160516 051300 4.23 1.52 20160516 051300 4.27 1.52 20160516 051300 4.30 1.52 20160516 051300 4.35 1.52 20160516 051300 4.36 1.51 20160516 051300 4.40 1.52 20160516 051300 4.41 1.53 20160516 051300 4.48 1.52 20160516 051300 4.56 1.51 20160516 051300 4.74 1.53 20160516 051300 4.83 1.55 20160516 051300 5.05 1.53 20160516 051300 5.07 1.56 20160516 051300 5.32 1.58 20160516 051300 5.41 1.53 20160516 051300 5.60 1.60 20160516 051300 5.80 1.53 20160516 051300 5.89 1.61 20160516 051300 6.18 1.53 20160516 051300 6.23 1.63 20160516 051300 6.48 1.64 20160516 051300 6.49 1.53 20160516 051300 6.83 1.66 20160516 051300 6.87 1.53 20160516 051300 6.95 1.56 20160516 051300 6.97 1.58 20160516 051300 6.97 1.61 20160516 051300 6.98 1.53 20160516 051300 6.98 1.55 20160516 051300 6.98 1.64 20160516 051300 6.99 1.60 20160516 051300 7.00 1.55 20160516 051300 7.00 1.63 20160516 051300 7.01 1.54 20160516 051300 7.01 1.56 20160516 051300 7.02 1.66 20160516 051300 7.06 1.58 20160516 051300 7.08 1.59 20160516 051300 7.12 1.57 20160516 051300 7.13 1.59 20160516 051300 7.14 1.60 20160516 051300 7.15 1.56 20160516 051300 7.18 1.55 20160516 051300 7.18 1.61 20160516 051300 7.19 1.61 20160516 051300 7.24 1.54 20160516 051300 7.25 1.53 20160516 051300 7.25 1.62 20160516 051300 7.31 1.64 20160516 051400 3.71 1.53 20160516 051400 3.74 1.54 20160516 051400 3.87 1.53 20160516 051400 3.96 1.53 20160516 051400 4.09 1.53 20160516 051400 4.13 1.51 20160516 051400 4.18 1.53 20160516 051400 4.29 1.53 20160516 051400 4.39 1.53 20160516 051400 4.49 1.53 20160516 051400 4.57 1.53 20160516 051400 4.60 1.49 20160516 051400 5.03 1.47 20160516 051400 5.43 1.46 20160516 051400 5.89 1.43 20160516 051400 6.32 1.41 20160516 051400 6.76 1.39 20160516 051400 7.12 1.37 20160516 051400 7.42 1.38 20160516 051400 7.49 1.61 20160516 051400 7.52 1.61 20160516 051400 7.53 1.61 20160516 051400 7.58 1.40 20160516 051400 7.65 1.61 20160516 051400 7.75 1.42 20160516 051400 7.77 1.61 20160516 051400 7.86 1.61 20160516 051400 7.88 1.44 20160516 051400 7.99 1.61 20160516 051400 8.04 1.47 20160516 051400 8.10 1.61 20160516 051400 8.19 1.59 20160516 051400 8.20 1.49 20160516 051400 8.21 1.59 20160516 051400 8.22 1.59 20160516 051400 8.23 1.59 20160516 051400 8.23 1.60 20160516 051400 8.24 1.59 20160516 051400 8.24 1.61 20160516 051400 8.25 1.59 20160516 051400 8.25 1.60 20160516 051400 8.26 1.58 20160516 051400 8.26 1.60 20160516 051400 8.27 1.60 20160516 051400 8.28 1.60 20160516 051400 8.30 1.60 20160516 051400 8.31 1.58 20160516 051400 8.35 1.58 20160516 051400 8.36 1.52 20160516 051400 8.36 1.60 20160516 051400 8.36 1.61 20160516 051400 8.37 1.60 20160516 051400 8.40 1.61 20160516 051400 8.41 1.58 20160516 051400 8.47 1.57 20160516 051400 8.47 1.61 20160516 051400 8.48 1.61 20160516 051400 8.49 1.54 20160516 051400 8.50 1.61 20160516 051400 8.54 1.57 20160516 051400 8.57 1.61 20160516 051400 8.61 1.57 20160516 051400 8.64 1.56 20160516 051500 10.04 1.35 20160516 051500 10.25 1.42 20160516 051500 10.35 1.36 20160516 051500 10.59 1.40 20160516 051500 10.73 1.38 20160516 051500 10.86 1.39 20160516 051500 7.37 1.61 20160516 051500 7.38 1.61 20160516 051500 7.39 1.61 20160516 051500 7.41 1.61 20160516 051500 7.45 1.61 20160516 051500 7.46 1.61 20160516 051500 7.48 1.61 20160516 051500 7.49 1.61 20160516 051500 7.54 1.61 20160516 051500 7.56 1.60 20160516 051500 7.58 1.55 20160516 051500 7.58 1.57 20160516 051500 7.59 1.61 20160516 051500 7.61 1.59 20160516 051500 7.64 1.54 20160516 051500 7.66 1.51 20160516 051500 7.74 1.49 20160516 051500 7.79 1.47 20160516 051500 7.84 1.45 20160516 051500 7.95 1.43 20160516 051500 8.06 1.42 20160516 051500 8.20 1.29 20160516 051500 8.21 1.42 20160516 051500 8.27 1.30 20160516 051500 8.30 1.41 20160516 051500 8.33 1.30 20160516 051500 8.40 1.31 20160516 051500 8.41 1.40 20160516 051500 8.48 1.30 20160516 051500 8.48 1.32 20160516 051500 8.56 1.32 20160516 051500 8.56 1.40 20160516 051500 8.62 1.53 20160516 051500 8.63 1.53 20160516 051500 8.66 1.51 20160516 051500 8.67 1.40 20160516 051500 8.75 1.50 20160516 051500 8.78 1.31 20160516 051500 8.79 1.39 20160516 051500 8.79 1.48 20160516 051500 8.85 1.46 20160516 051500 8.85 1.51 20160516 051500 8.92 1.45 20160516 051500 8.93 1.39 20160516 051500 8.95 1.43 20160516 051500 9.00 1.41 20160516 051500 9.03 1.39 20160516 051500 9.05 1.32 20160516 051500 9.14 1.49 20160516 051500 9.36 1.33 20160516 051500 9.40 1.47 20160516 051500 9.65 1.46 20160516 051500 9.70 1.34 20160516 051500 9.94 1.44 20160516 051600 7.19 1.33 20160516 051600 7.20 1.31 20160516 051600 7.20 1.37 20160516 051600 7.21 1.36 20160516 051600 7.21 1.39 20160516 051600 7.23 1.42 20160516 051600 7.23 1.44 20160516 051600 7.25 1.45 20160516 051600 7.27 1.47 20160516 051600 7.31 1.31 20160516 051600 7.35 1.48 20160516 051600 7.40 1.37 20160516 051600 7.44 1.31 20160516 051600 7.44 1.36 20160516 051600 7.56 1.38 20160516 051600 7.59 1.31 20160516 051600 7.59 1.36 20160516 051600 7.63 1.45 20160516 051600 7.74 1.31 20160516 051600 7.77 1.39 20160516 051600 7.80 1.36 20160516 051600 7.84 1.44 20160516 051600 7.90 1.31 20160516 051600 7.92 1.40 20160516 051600 7.98 1.36 20160516 051600 8.04 1.31 20160516 051600 8.12 1.42 20160516 051600 8.14 1.42 20160516 051600 8.18 1.36 20160516 051600 8.20 1.31 20160516 051600 8.34 1.36 20160516 051600 8.35 1.43 20160516 051600 8.39 1.40 20160516 051600 8.50 1.35 20160516 051600 8.58 1.45 20160516 051600 8.60 1.38 20160516 051600 8.63 1.33 20160516 051600 8.68 1.35 20160516 051600 8.71 1.33 20160516 051600 8.79 1.46 20160516 051600 8.80 1.34 20160516 051600 8.81 1.34 20160516 051600 8.88 1.36 20160516 051600 9.04 1.48 20160516 051600 9.13 1.48 20160516 051600 9.15 1.35 20160516 051600 9.18 1.48 20160516 051600 9.22 1.48 20160516 051600 9.27 1.48 20160516 051600 9.33 1.48 20160516 051600 9.37 1.48 20160516 051600 9.43 1.33 20160516 051600 9.44 1.48 20160516 051600 9.51 1.48 20160516 051600 9.52 1.34 20160516 051600 9.52 1.36 20160516 051600 9.53 1.37 20160516 051600 9.53 1.39 20160516 051600 9.54 1.43 20160516 051600 9.54 1.44 20160516 051600 9.55 1.41 20160516 051600 9.55 1.47 20160516 051600 9.56 1.46 20160516 051700 5.18 1.62 20160516 051700 5.20 1.62 20160516 051700 5.20 1.63 20160516 051700 5.23 1.61 20160516 051700 5.25 1.57 20160516 051700 5.25 1.63 20160516 051700 5.30 1.54 20160516 051700 5.35 1.63 20160516 051700 5.36 1.50 20160516 051700 5.39 1.46 20160516 051700 5.43 1.64 20160516 051700 5.46 1.42 20160516 051700 5.49 1.39 20160516 051700 5.56 1.36 20160516 051700 5.58 1.64 20160516 051700 5.64 1.32 20160516 051700 5.65 1.32 20160516 051700 5.70 1.33 20160516 051700 5.74 1.64 20160516 051700 5.75 1.34 20160516 051700 5.86 1.35 20160516 051700 5.92 1.64 20160516 051700 5.94 1.64 20160516 051700 5.98 1.36 20160516 051700 5.98 1.65 20160516 051700 6.04 1.65 20160516 051700 6.09 1.65 20160516 051700 6.12 1.37 20160516 051700 6.16 1.65 20160516 051700 6.22 1.65 20160516 051700 6.26 1.67 20160516 051700 6.31 1.37 20160516 051700 6.32 1.66 20160516 051700 6.44 1.66 20160516 051700 6.45 1.66 20160516 051700 6.51 1.38 20160516 051700 6.70 1.39 20160516 051700 6.83 1.39 20160516 051700 6.94 1.39 20160516 051700 7.02 1.38 20160516 051700 7.06 1.38 20160516 051700 7.15 1.38 20160516 051700 7.18 1.38 20160516 051700 7.23 1.37 20160516 051700 7.24 1.37 20160516 051700 7.26 1.38 20160516 051700 7.31 1.35 20160516 051700 7.31 1.36 20160516 051700 7.41 1.34 20160516 051700 7.45 1.33 20160516 051700 7.49 1.32 20160516 051700 7.59 1.32 20160516 051700 7.66 1.31 20160516 051700 7.79 1.30 20160516 051700 7.82 1.30 20160516 051700 7.88 1.30 20160516 051700 7.93 1.30 20160516 051700 8.01 1.30 20160516 051700 8.08 1.30 20160516 051700 8.19 1.30 20160516 051700 8.30 1.30 20160516 051700 8.35 1.31 20160516 051700 8.44 1.30 20160516 051800 0.39 1.70 20160516 051800 0.56 1.73 20160516 051800 0.80 1.70 20160516 051800 10.44 1.78 20160516 051800 11.10 1.70 20160516 051800 11.21 1.70 20160516 051800 11.29 1.71 20160516 051800 11.42 1.71 20160516 051800 11.48 1.77 20160516 051800 11.50 1.72 20160516 051800 11.61 1.73 20160516 051800 11.77 1.73 20160516 051800 11.79 1.74 20160516 051800 11.92 1.78 20160516 051800 12.00 1.75 20160516 051800 12.02 1.74 20160516 051800 12.21 1.76 20160516 051800 12.30 1.75 20160516 051800 12.32 1.79 20160516 051800 12.41 1.78 20160516 051800 12.64 1.76 20160516 051800 12.64 1.79 20160516 051800 12.75 1.80 20160516 051800 12.77 1.80 20160516 051800 12.95 1.77 20160516 051800 1.31 1.70 20160516 051800 13.35 1.78 20160516 051800 13.65 1.79 20160516 051800 13.83 1.79 20160516 051800 14.01 1.80 20160516 051800 14.13 1.80 20160516 051800 14.23 1.80 20160516 051800 14.28 1.80 20160516 051800 14.32 1.80 20160516 051800 14.37 1.80 20160516 051800 14.38 1.81 20160516 051800 1.80 1.71 20160516 051800 2.25 1.74 20160516 051800 2.30 1.72 20160516 051800 2.37 1.70 20160516 051800 2.77 1.71 20160516 051800 3.53 1.70 20160516 051800 3.78 1.71 20160516 051800 4.15 1.75 20160516 051800 4.26 1.70 20160516 051800 4.33 1.70 20160516 051800 4.39 1.69 20160516 051800 4.40 1.70 20160516 051800 4.45 1.69 20160516 051800 4.51 1.69 20160516 051800 4.52 1.71 20160516 051800 4.53 1.69 20160516 051800 4.58 1.69 20160516 051800 4.63 1.69 20160516 051800 4.79 1.69 20160516 051800 5.03 1.69 20160516 051800 5.22 1.68 20160516 051800 5.43 1.68 20160516 051800 5.66 1.68 20160516 051800 5.87 1.68 20160516 051800 6.02 1.67 20160516 051800 6.31 1.76 20160516 051800 8.62 1.77 20160516 051900 10.07 1.74 20160516 051900 10.14 1.78 20160516 051900 10.15 1.75 20160516 051900 10.28 1.76 20160516 051900 10.32 1.74 20160516 051900 10.45 1.74 20160516 051900 10.51 1.76 20160516 051900 10.55 1.74 20160516 051900 10.61 1.72 20160516 051900 10.70 1.72 20160516 051900 10.84 1.72 20160516 051900 10.86 1.74 20160516 051900 11.00 1.72 20160516 051900 11.00 1.77 20160516 051900 11.13 1.72 20160516 051900 11.18 1.73 20160516 051900 11.32 1.72 20160516 051900 11.46 1.73 20160516 051900 11.51 1.73 20160516 051900 11.74 1.73 20160516 051900 11.82 1.73 20160516 051900 11.96 1.72 20160516 051900 12.20 1.73 20160516 051900 7.16 1.64 20160516 051900 7.27 1.65 20160516 051900 7.37 1.67 20160516 051900 7.39 1.66 20160516 051900 7.53 1.67 20160516 051900 7.58 1.69 20160516 051900 7.69 1.68 20160516 051900 7.79 1.71 20160516 051900 7.79 1.75 20160516 051900 7.80 1.69 20160516 051900 7.85 1.75 20160516 051900 7.92 1.70 20160516 051900 7.97 1.75 20160516 051900 8.05 1.73 20160516 051900 8.08 1.75 20160516 051900 8.09 1.71 20160516 051900 8.13 1.75 20160516 051900 8.20 1.73 20160516 051900 8.24 1.74 20160516 051900 8.29 1.76 20160516 051900 8.33 1.74 20160516 051900 8.57 1.78 20160516 051900 8.61 1.74 20160516 051900 8.63 1.75 20160516 051900 8.65 1.74 20160516 051900 8.70 1.74 20160516 051900 8.80 1.75 20160516 051900 8.83 1.81 20160516 051900 8.90 1.74 20160516 051900 8.99 1.75 20160516 051900 9.09 1.83 20160516 051900 9.16 1.74 20160516 051900 9.30 1.75 20160516 051900 9.34 1.84 20160516 051900 9.47 1.83 20160516 051900 9.58 1.75 20160516 051900 9.66 1.75 20160516 051900 9.66 1.82 20160516 051900 9.84 1.74 20160516 051900 9.85 1.81 20160516 051900 9.99 1.79 20160516 052000 2.74 0.83 20160516 052000 3.10 0.87 20160516 052000 3.15 0.80 20160516 052000 3.51 0.92 20160516 052000 3.62 0.77 20160516 052000 3.88 0.96 20160516 052000 4.11 0.74 20160516 052000 4.22 1.00 20160516 052000 4.51 0.71 20160516 052000 4.59 1.05 20160516 052000 4.95 1.09 20160516 052000 5.01 0.67 20160516 052000 5.30 1.14 20160516 052000 5.46 0.64 20160516 052000 5.61 1.67 20160516 052000 5.67 1.18 20160516 052000 5.71 1.66 20160516 052000 5.78 1.68 20160516 052000 5.87 0.60 20160516 052000 5.97 1.68 20160516 052000 5.99 1.23 20160516 052000 6.01 1.65 20160516 052000 6.15 1.69 20160516 052000 6.28 1.28 20160516 052000 6.29 0.57 20160516 052000 6.32 1.64 20160516 052000 6.36 1.70 20160516 052000 6.50 1.32 20160516 052000 6.61 1.71 20160516 052000 6.63 1.62 20160516 052000 6.64 0.54 20160516 052000 6.82 1.37 20160516 052000 6.88 1.61 20160516 052000 6.89 1.72 20160516 052000 7.08 1.73 20160516 052000 7.18 1.42 20160516 052000 7.19 1.60 20160516 052000 7.40 1.74 20160516 052000 7.50 1.58 20160516 052000 7.52 1.74 20160516 052000 7.54 1.47 20160516 052000 7.66 1.75 20160516 052000 7.80 1.57 20160516 052000 7.87 1.52 20160516 052000 8.06 1.55 20160516 052000 8.13 1.55 20160516 052000 8.16 1.55 20160516 052000 8.17 1.55 20160516 052000 8.20 1.55 20160516 052000 8.21 1.55 20160516 052000 8.23 1.55 20160516 052000 8.24 1.55 20160516 052000 8.27 1.57 20160516 052000 8.31 1.55 20160516 052000 8.37 1.56 20160516 052000 8.46 1.57 20160516 052000 8.52 1.58 20160516 052000 8.57 1.59 20160516 052000 8.66 1.60 20160516 052000 8.71 1.62 20160516 052000 8.73 1.61 20160516 052000 8.80 1.63 20160516 052100 10.04 0.15 20160516 052100 10.55 0.11 20160516 052100 11.21 0.09 20160516 052100 11.70 0.05 20160516 052100 12.17 0.00 20160516 052100 12.94 -0.03 20160516 052100 13.26 -0.07 20160516 052100 13.78 -0.09 20160516 052100 13.88 -0.11 20160516 052100 14.00 -0.13 20160516 052100 14.36 -0.14 20160516 052100 14.53 -0.16 20160516 052100 14.73 -0.18 20160516 052100 15.12 -0.19 20160516 052100 15.36 -0.21 20160516 052100 15.63 -0.24 20160516 052100 16.26 -0.27 20160516 052100 16.61 -0.31 20160516 052100 17.11 -0.36 20160516 052100 17.79 -0.40 20160516 052100 18.24 -0.45 20160516 052100 18.85 -0.50 20160516 052100 19.58 -0.54 20160516 052100 20.26 -0.59 20160516 052100 21.08 -0.63 20160516 052100 22.97 -0.70 20160516 052100 24.92 -0.76 20160516 052100 26.55 -0.80 20160516 052100 28.57 -0.86 20160516 052100 30.65 -0.92 20160516 052100 32.65 -0.97 20160516 052100 34.46 -1.02 20160516 052100 36.66 -1.07 20160516 052100 38.71 -1.09 20160516 052100 40.95 -1.10 20160516 052100 42.85 -1.10 20160516 052100 44.91 -1.10 20160516 052100 47.17 -1.10 20160516 052100 49.10 -1.10 20160516 052100 51.17 -1.09 20160516 052100 53.46 -1.08 20160516 052100 55.76 -1.07 20160516 052100 58.16 -0.78 20160516 052100 61.53 -0.32 20160516 052100 65.03 0.16 20160516 052100 67.97 0.52 20160516 052100 6.88 0.50 20160516 052100 71.69 1.01 20160516 052100 7.26 0.46 20160516 052100 7.41 0.43 20160516 052100 75.46 1.44 20160516 052100 7.79 0.39 20160516 052100 79.38 1.94 20160516 052100 7.96 0.36 20160516 052100 8.05 0.32 20160516 052100 82.73 2.36 20160516 052100 8.41 0.28 20160516 052100 8.53 0.24 20160516 052100 86.76 2.81 20160516 052100 88.44 3.41 20160516 052100 8.85 0.21 20160516 052100 90.28 3.91 20160516 052100 9.51 0.18 20160516 052200 102.58 6.02 20160516 052200 105.83 5.88 20160516 052200 106.19 7.15 20160516 052200 106.59 6.58 20160516 052200 10.67 0.12 20160516 052200 106.72 6.06 20160516 052200 106.84 5.81 20160516 052200 107.75 6.27 20160516 052200 108.59 6.48 20160516 052200 10.94 1.28 20160516 052200 109.45 5.89 20160516 052200 109.66 6.69 20160516 052200 110.59 6.85 20160516 052200 110.82 7.13 20160516 052200 111.47 7.06 20160516 052200 111.56 5.96 20160516 052200 111.85 7.40 20160516 052200 112.59 7.25 20160516 052200 113.48 7.30 20160516 052200 113.74 7.43 20160516 052200 114.42 6.03 20160516 052200 114.99 7.23 20160516 052200 116.25 7.09 20160516 052200 116.96 6.11 20160516 052200 118.14 6.98 20160516 052200 119.47 6.18 20160516 052200 119.87 6.89 20160516 052200 121.45 6.75 20160516 052200 121.85 6.24 20160516 052200 12.20 1.50 20160516 052200 12.30 0.17 20160516 052200 123.62 6.62 20160516 052200 124.29 6.31 20160516 052200 125.89 6.48 20160516 052200 126.67 6.37 20160516 052200 15.22 1.81 20160516 052200 19.32 2.16 20160516 052200 24.03 2.56 20160516 052200 29.40 2.99 20160516 052200 35.04 3.42 20160516 052200 39.26 3.76 20160516 052200 45.27 4.20 20160516 052200 51.53 4.65 20160516 052200 5.23 0.11 20160516 052200 5.47 -0.09 20160516 052200 55.97 5.00 20160516 052200 5.60 0.31 20160516 052200 5.91 -0.07 20160516 052200 6.22 0.48 20160516 052200 62.90 5.33 20160516 052200 6.79 -0.01 20160516 052200 69.95 5.61 20160516 052200 7.28 0.68 20160516 052200 75.86 5.86 20160516 052200 81.74 6.10 20160516 052200 8.37 0.89 20160516 052200 8.58 0.06 20160516 052200 88.46 6.38 20160516 052200 92.83 4.44 20160516 052200 94.25 6.62 20160516 052200 95.92 5.02 20160516 052200 9.73 1.10 20160516 052200 99.37 5.58 20160516 052200 99.81 6.87 20160516 052300 10.03 1.70 20160516 052300 10.12 1.65 20160516 052300 10.16 1.78 20160516 052300 10.21 2.40 20160516 052300 10.28 1.88 20160516 052300 10.31 1.97 20160516 052300 10.38 2.05 20160516 052300 10.42 1.63 20160516 052300 10.43 2.14 20160516 052300 10.43 2.22 20160516 052300 10.43 2.38 20160516 052300 10.44 2.31 20160516 052300 10.60 1.57 20160516 052300 10.79 1.61 20160516 052300 11.22 1.59 20160516 052300 11.52 1.42 20160516 052300 11.69 1.56 20160516 052300 12.06 1.55 20160516 052300 12.58 1.27 20160516 052300 12.58 1.52 20160516 052300 13.13 1.50 20160516 052300 13.56 1.15 20160516 052300 13.58 1.50 20160516 052300 14.36 1.57 20160516 052300 14.63 0.25 20160516 052300 14.82 1.00 20160516 052300 15.14 1.63 20160516 052300 15.91 1.70 20160516 052300 16.19 0.85 20160516 052300 16.51 1.75 20160516 052300 16.71 0.31 20160516 052300 17.27 1.82 20160516 052300 17.32 0.73 20160516 052300 18.00 1.88 20160516 052300 18.36 0.37 20160516 052300 18.60 1.94 20160516 052300 18.83 0.58 20160516 052300 19.32 2.01 20160516 052300 20.44 0.43 20160516 052300 20.64 2.07 20160516 052300 22.58 2.14 20160516 052300 24.19 2.19 20160516 052300 26.13 2.26 20160516 052300 28.07 2.34 20160516 052300 29.69 2.40 20160516 052300 31.63 2.47 20160516 052300 8.80 2.11 20160516 052300 8.81 2.07 20160516 052300 8.87 2.03 20160516 052300 8.88 1.99 20160516 052300 8.91 2.15 20160516 052300 8.97 2.19 20160516 052300 8.98 1.94 20160516 052300 9.08 1.90 20160516 052300 9.11 2.23 20160516 052300 9.16 1.86 20160516 052300 9.31 1.81 20160516 052300 9.35 2.27 20160516 052300 9.46 1.76 20160516 052300 9.60 2.32 20160516 052300 9.61 1.72 20160516 052300 9.79 1.68 20160516 052300 9.85 2.36 20160516 052400 16.39 2.13 20160516 052400 16.53 2.03 20160516 052400 16.54 2.22 20160516 052400 17.01 1.91 20160516 052400 17.33 2.28 20160516 052400 17.65 1.80 20160516 052400 18.17 1.69 20160516 052400 18.48 2.34 20160516 052400 18.80 0.80 20160516 052400 18.88 0.74 20160516 052400 18.95 1.02 20160516 052400 18.98 0.67 20160516 052400 19.01 1.58 20160516 052400 19.08 0.61 20160516 052400 19.09 1.20 20160516 052400 19.22 0.58 20160516 052400 19.25 1.42 20160516 052400 19.35 0.52 20160516 052400 19.38 1.60 20160516 052400 19.48 0.46 20160516 052400 19.54 1.79 20160516 052400 19.65 0.40 20160516 052400 19.67 2.41 20160516 052400 19.72 2.02 20160516 052400 19.82 0.38 20160516 052400 19.90 2.24 20160516 052400 19.92 1.47 20160516 052400 19.98 0.33 20160516 052400 20.04 2.43 20160516 052400 20.22 2.64 20160516 052400 20.24 0.42 20160516 052400 20.50 0.52 20160516 052400 20.73 0.63 20160516 052400 20.86 1.35 20160516 052400 20.94 0.71 20160516 052400 21.18 0.82 20160516 052400 21.30 2.47 20160516 052400 21.40 0.94 20160516 052400 21.60 1.02 20160516 052400 21.65 1.24 20160516 052400 21.83 1.13 20160516 052400 23.13 2.54 20160516 052400 24.72 2.60 20160516 052400 26.81 2.67 20160516 052400 29.00 2.74 20160516 052400 30.58 2.77 20160516 052400 32.23 2.82 20160516 052400 33.55 2.55 20160516 052400 34.03 2.86 20160516 052400 35.18 2.61 20160516 052400 35.83 2.90 20160516 052400 36.48 2.68 20160516 052400 37.23 2.94 20160516 052400 37.48 2.74 20160516 052400 38.48 2.80 20160516 052400 39.05 2.98 20160516 052400 39.31 2.84 20160516 052400 40.32 2.90 20160516 052400 40.87 3.03 20160516 052400 41.34 2.96 20160516 052400 42.18 3.00 20160516 052400 42.40 3.06 20160516 052400 43.22 3.06 20160516 052400 44.10 3.12 20160516 052500 19.56 6.39 20160516 052500 19.58 6.37 20160516 052500 19.64 6.35 20160516 052500 19.64 7.21 20160516 052500 19.67 7.18 20160516 052500 19.68 7.19 20160516 052500 19.72 7.14 20160516 052500 19.73 7.17 20160516 052500 19.77 7.10 20160516 052500 19.79 7.15 20160516 052500 19.83 7.06 20160516 052500 19.84 6.43 20160516 052500 19.85 6.33 20160516 052500 19.85 7.13 20160516 052500 19.88 7.01 20160516 052500 19.89 7.11 20160516 052500 19.93 6.98 20160516 052500 19.94 7.09 20160516 052500 19.98 6.93 20160516 052500 19.99 6.47 20160516 052500 19.99 7.06 20160516 052500 20.04 6.89 20160516 052500 20.06 7.04 20160516 052500 20.10 7.01 20160516 052500 20.11 6.85 20160516 052500 20.14 6.98 20160516 052500 20.20 6.95 20160516 052500 20.23 6.51 20160516 052500 20.30 6.78 20160516 052500 20.30 6.92 20160516 052500 20.40 6.89 20160516 052500 20.43 2.91 20160516 052500 20.44 6.55 20160516 052500 20.53 6.86 20160516 052500 20.54 6.69 20160516 052500 20.62 6.59 20160516 052500 20.65 3.17 20160516 052500 20.66 6.83 20160516 052500 20.75 6.63 20160516 052500 20.78 3.36 20160516 052500 20.78 6.61 20160516 052500 20.82 6.80 20160516 052500 20.87 6.68 20160516 052500 20.98 6.73 20160516 052500 21.00 6.53 20160516 052500 21.00 6.77 20160516 052500 21.01 3.62 20160516 052500 21.24 3.87 20160516 052500 21.24 6.44 20160516 052500 21.38 4.05 20160516 052500 21.50 6.35 20160516 052500 21.61 4.31 20160516 052500 21.73 6.27 20160516 052500 21.85 4.56 20160516 052500 21.97 4.77 20160516 052500 21.97 4.90 20160516 052500 22.01 6.17 20160516 052500 22.03 5.09 20160516 052500 22.10 5.27 20160516 052500 22.18 5.43 20160516 052500 22.18 5.58 20160516 052500 22.22 6.07 20160516 052500 22.24 5.90 20160516 052500 22.27 5.76 20160516 052600 10.94 3.59 20160516 052600 13.47 4.06 20160516 052600 1.75 3.83 20160516 052600 17.70 4.14 20160516 052600 18.97 5.29 20160516 052600 19.04 5.44 20160516 052600 19.07 5.39 20160516 052600 19.09 5.50 20160516 052600 19.12 5.33 20160516 052600 19.16 5.27 20160516 052600 19.20 5.57 20160516 052600 19.34 5.25 20160516 052600 19.47 5.62 20160516 052600 19.52 5.23 20160516 052600 19.62 5.18 20160516 052600 19.66 5.69 20160516 052600 19.71 5.20 20160516 052600 19.82 5.16 20160516 052600 19.91 5.76 20160516 052600 20.03 5.13 20160516 052600 20.05 6.30 20160516 052600 20.26 5.11 20160516 052600 20.28 5.82 20160516 052600 20.29 6.28 20160516 052600 20.50 5.87 20160516 052600 20.64 6.26 20160516 052600 20.73 5.91 20160516 052600 20.93 5.96 20160516 052600 21.02 4.21 20160516 052600 21.05 5.07 20160516 052600 21.08 5.99 20160516 052600 21.08 6.24 20160516 052600 21.26 6.03 20160516 052600 21.43 6.08 20160516 052600 21.56 6.21 20160516 052600 21.61 6.11 20160516 052600 21.64 5.03 20160516 052600 21.77 6.15 20160516 052600 21.92 6.19 20160516 052600 22.43 5.00 20160516 052600 2.29 3.77 20160516 052600 23.32 4.96 20160516 052600 24.20 4.92 20160516 052600 24.98 4.89 20160516 052600 25.11 4.29 20160516 052600 25.56 4.85 20160516 052600 26.42 4.81 20160516 052600 27.37 4.77 20160516 052600 28.57 4.75 20160516 052600 29.09 4.37 20160516 052600 29.91 4.73 20160516 052600 31.01 4.70 20160516 052600 32.12 4.68 20160516 052600 32.97 4.45 20160516 052600 33.36 4.65 20160516 052600 34.57 4.62 20160516 052600 35.56 4.60 20160516 052600 36.11 4.52 20160516 052600 36.61 4.57 20160516 052600 4.57 3.72 20160516 052600 5.40 3.91 20160516 052600 7.74 3.65 20160516 052600 9.14 3.98 20160516 052700 10.51 2.80 20160516 052700 10.74 2.79 20160516 052700 10.99 2.79 20160516 052700 11.19 2.83 20160516 052700 11.35 2.78 20160516 052700 11.77 2.78 20160516 052700 12.07 2.85 20160516 052700 12.16 2.77 20160516 052700 12.67 2.76 20160516 052700 13.18 2.75 20160516 052700 13.34 2.88 20160516 052700 13.65 3.54 20160516 052700 13.67 2.74 20160516 052700 14.05 2.73 20160516 052700 14.06 2.74 20160516 052700 14.08 2.73 20160516 052700 14.14 2.73 20160516 052700 14.22 2.73 20160516 052700 14.30 2.74 20160516 052700 14.42 2.74 20160516 052700 14.59 2.74 20160516 052700 14.78 2.75 20160516 052700 14.80 2.91 20160516 052700 15.01 2.76 20160516 052700 15.32 2.77 20160516 052700 15.65 2.79 20160516 052700 15.93 2.81 20160516 052700 16.15 2.93 20160516 052700 16.24 2.82 20160516 052700 16.60 2.84 20160516 052700 16.86 3.48 20160516 052700 16.91 2.85 20160516 052700 17.28 2.87 20160516 052700 17.39 2.87 20160516 052700 17.67 2.89 20160516 052700 17.88 2.96 20160516 052700 19.58 2.99 20160516 052700 19.75 3.42 20160516 052700 21.50 3.02 20160516 052700 22.94 3.04 20160516 052700 22.94 3.36 20160516 052700 23.20 3.08 20160516 052700 23.39 3.11 20160516 052700 23.49 3.14 20160516 052700 23.58 3.17 20160516 052700 23.63 3.32 20160516 052700 23.74 3.28 20160516 052700 23.79 3.24 20160516 052700 23.82 3.21 20160516 054600 19.81 4.27 20160516 054600 19.87 4.22 20160516 054600 19.90 4.31 20160516 054600 19.94 4.18 20160516 054600 20.00 4.14 20160516 054600 20.01 4.09 20160516 054600 20.12 4.05 20160516 054600 20.22 4.01 20160516 054600 20.28 3.97 20160516 054600 20.38 3.93 20160516 054600 20.42 3.90 20160516 054600 20.46 3.82 20160516 054600 20.49 3.86 20160516 054600 20.50 3.79 20160516 054600 20.58 3.75 20160516 054600 20.64 3.68 20160516 054600 20.67 3.72 20160516 054600 20.79 3.65 20160516 054600 20.80 4.37 20160516 054600 21.42 3.63 20160516 054600 22.03 3.61 20160516 054600 22.61 4.43 20160516 054600 22.75 3.59 20160516 054600 23.58 3.58 20160516 054600 24.22 4.50 20160516 054600 24.29 3.56 20160516 054600 25.17 3.55 20160516 054600 25.99 4.56 20160516 054600 26.08 3.53 20160516 054600 26.78 3.52 20160516 054600 27.42 3.45 20160516 054600 27.72 3.50 20160516 054600 27.74 4.63 20160516 054600 29.25 4.70 20160516 054600 30.95 4.77 20160516 054600 32.63 4.83 20160516 054600 32.66 5.37 20160516 054600 32.82 5.33 20160516 054600 33.02 5.27 20160516 054600 33.29 5.21 20160516 054600 33.50 5.16 20160516 054600 33.77 5.10 20160516 054600 34.04 4.91 20160516 054600 34.07 5.03 20160516 054600 34.34 4.97 20160516 054700 11.96 2.48 20160516 054700 12.03 2.50 20160516 054700 12.38 2.45 20160516 054700 12.61 2.52 20160516 054700 13.29 2.42 20160516 054700 13.53 2.55 20160516 054700 14.35 2.40 20160516 054700 14.56 2.57 20160516 054700 14.67 2.42 20160516 054700 14.79 2.43 20160516 054700 14.92 2.45 20160516 054700 15.10 2.47 20160516 054700 15.32 2.49 20160516 054700 15.54 2.50 20160516 054700 15.84 2.52 20160516 054700 16.00 2.60 20160516 054700 16.18 2.54 20160516 054700 16.33 2.55 20160516 054700 16.40 2.55 20160516 054700 16.47 2.55 20160516 054700 16.49 2.55 20160516 054700 16.50 2.56 20160516 054700 16.52 2.55 20160516 054700 16.54 2.56 20160516 054700 16.55 2.55 20160516 054700 16.57 2.55 20160516 054700 16.57 2.56 20160516 054700 16.58 2.56 20160516 054700 16.66 2.55 20160516 054700 17.15 2.61 20160516 054700 17.36 2.62 20160516 054700 17.62 2.63 20160516 054700 17.91 2.63 20160516 054700 18.15 2.63 20160516 054700 18.46 2.64 20160516 054700 18.46 2.88 20160516 054700 18.59 2.85 20160516 054700 18.71 2.83 20160516 054700 18.79 2.65 20160516 054700 18.85 2.81 20160516 054700 19.00 2.79 20160516 054700 19.04 2.90 20160516 054700 19.08 2.66 20160516 054700 19.13 2.76 20160516 054700 19.28 2.74 20160516 054700 19.43 2.71 20160516 054700 19.45 2.67 20160516 054700 19.56 2.68 20160516 054700 19.83 2.92 20160516 054700 20.77 2.95 20160516 054700 21.73 2.98 20160516 054700 22.53 3.00 20160516 054700 23.50 3.03 20160516 054700 24.47 3.06 20160516 054700 25.28 3.09 20160516 054700 26.26 3.11 20160516 054700 26.40 3.15 20160516 054700 26.43 3.19 20160516 054700 26.49 3.23 20160516 054700 26.59 3.28 20160516 054700 26.72 3.32 20160516 054700 26.90 3.36 20160516 054700 27.17 3.41 20160516 054800 16.83 2.55 20160516 054800 16.98 2.55 20160516 054800 17.18 2.55 20160516 054800 17.39 2.55 20160516 054800 17.57 2.55 20160516 054800 17.79 2.55 20160516 054800 17.93 2.55 20160516 054800 17.99 2.55 20160516 054800 18.07 2.55 20160516 054800 18.15 2.56 20160516 054800 18.23 2.56 20160516 054800 18.34 2.56 20160516 054800 18.46 2.57 20160516 054800 18.59 2.57 20160516 054800 18.78 2.57 20160516 054800 19.23 2.60 20160516 054800 19.71 2.62 20160516 054800 20.29 2.65 20160516 054800 20.87 2.69 20160516 054800 21.39 2.71 20160516 054800 21.97 2.75 20160516 054800 22.55 2.78 20160516 054800 23.03 2.80 20160516 054800 23.61 2.84 20160516 054800 23.87 2.84 20160516 054800 24.04 2.85 20160516 054800 24.25 2.85 20160516 054800 24.46 2.86 20160516 054800 24.64 2.86 20160516 054800 24.86 2.87 20160516 054800 25.07 2.87 20160516 054800 25.26 2.88 20160516 054800 25.48 2.89 20160516 054800 25.80 2.94 20160516 054800 26.07 2.98 20160516 054800 26.40 3.02 20160516 054800 26.74 3.07 20160516 054800 27.03 3.11 20160516 054800 27.38 3.16 20160516 054800 27.74 3.20 20160516 054800 28.04 3.24 20160516 054800 28.42 3.29 20160516 054800 28.84 3.32 20160516 054800 29.27 3.36 20160516 054800 29.64 3.38 20160516 054800 30.08 3.42 20160516 054800 30.54 3.45 20160516 054800 30.94 3.48 20160516 054800 31.36 3.51 20160516 054800 31.40 3.83 20160516 054800 31.44 3.79 20160516 054800 31.48 3.86 20160516 054800 31.50 3.75 20160516 054800 31.54 3.72 20160516 054800 31.62 3.69 20160516 054800 31.62 3.92 20160516 054800 31.72 3.66 20160516 054800 31.76 3.97 20160516 054800 31.80 3.63 20160516 054800 31.84 3.54 20160516 054800 31.91 3.60 20160516 054800 31.91 4.01 20160516 054800 32.02 4.07 20160516 054800 32.05 3.57 20160516 054900 13.53 2.20 20160516 054900 13.78 2.40 20160516 054900 14.12 2.60 20160516 054900 14.42 2.81 20160516 054900 14.75 3.02 20160516 054900 15.01 3.19 20160516 054900 15.38 3.40 20160516 054900 16.30 3.59 20160516 054900 17.14 3.75 20160516 054900 18.25 3.94 20160516 054900 19.52 4.17 20160516 054900 20.45 4.34 20160516 054900 21.23 4.47 20160516 054900 22.27 4.65 20160516 054900 23.37 4.84 20160516 054900 24.25 4.98 20160516 054900 25.39 5.08 20160516 054900 26.62 5.19 20160516 054900 27.66 5.28 20160516 054900 29.27 5.44 20160516 054900 30.69 5.57 20160516 054900 30.76 4.78 20160516 054900 30.93 4.73 20160516 054900 31.07 4.68 20160516 054900 31.26 4.62 20160516 054900 31.45 4.56 20160516 054900 31.73 4.51 20160516 054900 31.86 4.88 20160516 054900 31.87 5.67 20160516 054900 31.88 4.45 20160516 054900 32.09 4.39 20160516 054900 32.12 4.12 20160516 054900 32.22 4.16 20160516 054900 32.31 4.32 20160516 054900 32.33 4.22 20160516 054900 32.43 4.27 20160516 054900 32.75 4.95 20160516 054900 33.39 5.81 20160516 054900 33.76 5.04 20160516 054900 34.71 5.12 20160516 054900 34.95 5.96 20160516 054900 35.45 5.18 20160516 054900 35.96 6.03 20160516 054900 36.30 5.26 20160516 054900 36.71 6.04 20160516 054900 37.09 5.33 20160516 054900 37.55 6.05 20160516 054900 37.68 5.38 20160516 054900 38.30 6.06 20160516 054900 38.36 5.44 20160516 054900 39.18 5.56 20160516 054900 39.30 6.08 20160516 054900 39.73 5.63 20160516 054900 40.37 6.12 20160516 054900 40.42 5.73 20160516 054900 41.12 5.83 20160516 054900 41.49 6.16 20160516 054900 41.70 5.91 20160516 054900 42.42 6.01 20160516 054900 42.51 6.20 20160516 054900 43.15 6.11 20160516 054900 43.74 6.20 20160516 054900 43.79 6.25 20160516 055000 10.13 0.19 20160516 055000 10.25 0.63 20160516 055000 10.38 0.18 20160516 055000 10.61 0.19 20160516 055000 10.67 0.79 20160516 055000 10.85 0.19 20160516 055000 10.99 0.92 20160516 055000 11.09 0.19 20160516 055000 11.47 0.19 20160516 055000 11.65 1.16 20160516 055000 12.12 1.34 20160516 055000 12.34 0.33 20160516 055000 12.49 1.48 20160516 055000 13.00 1.67 20160516 055000 13.20 0.47 20160516 055000 13.21 1.86 20160516 055000 13.32 2.01 20160516 055000 13.92 0.60 20160516 055000 14.75 0.73 20160516 055000 15.56 0.86 20160516 055000 16.12 0.90 20160516 055000 16.91 1.02 20160516 055000 17.68 1.14 20160516 055000 18.40 1.24 20160516 055000 19.04 1.33 20160516 055000 19.81 1.43 20160516 055000 20.61 1.51 20160516 055000 21.17 1.53 20160516 055000 22.00 1.61 20160516 055000 22.84 1.68 20160516 055000 23.58 1.75 20160516 055000 24.45 1.81 20160516 055000 25.09 1.89 20160516 055000 25.51 1.93 20160516 055000 26.22 2.01 20160516 055000 26.95 2.09 20160516 055000 27.62 2.16 20160516 055000 28.41 2.24 20160516 055000 29.03 2.27 20160516 055000 29.86 2.35 20160516 055000 30.53 2.43 20160516 055000 30.98 2.57 20160516 055000 31.46 2.71 20160516 055000 31.81 2.83 20160516 055000 32.12 2.93 20160516 055000 32.55 3.06 20160516 055000 32.93 3.18 20160516 055000 33.26 4.86 20160516 055000 33.37 3.31 20160516 055000 33.37 4.69 20160516 055000 33.44 4.54 20160516 055000 33.60 4.39 20160516 055000 33.69 4.22 20160516 055000 33.77 4.04 20160516 055000 33.82 3.44 20160516 055000 33.83 3.89 20160516 055000 33.90 3.71 20160516 055000 34.04 3.56 20160516 055000 9.44 0.27 20160516 055000 9.50 0.33 20160516 055000 9.65 0.18 20160516 055000 9.67 0.26 20160516 055000 9.86 0.47 20160516 055000 9.89 0.19 20160516 055100 32.17 8.91 20160516 055100 32.24 8.73 20160516 055100 32.27 8.49 20160516 055100 32.31 8.25 20160516 055100 32.34 8.05 20160516 055100 32.40 7.81 20160516 055100 32.41 9.07 20160516 055100 32.52 7.59 20160516 055100 32.57 7.39 20160516 055100 32.65 9.24 20160516 055100 32.66 7.15 20160516 055100 32.73 6.68 20160516 055100 32.74 6.92 20160516 055100 32.78 6.49 20160516 055100 32.80 6.25 20160516 055100 32.84 6.00 20160516 055100 32.87 5.79 20160516 055100 32.87 9.38 20160516 055100 32.93 5.54 20160516 055100 33.06 5.31 20160516 055100 33.13 5.09 20160516 055100 33.13 9.54 20160516 055100 33.32 9.68 20160516 055100 33.59 9.85 20160516 055100 33.83 9.98 20160516 055100 34.12 10.15 20160516 055100 34.50 10.29 20160516 055100 34.90 10.36 20160516 055100 35.46 10.45 20160516 055100 36.01 10.55 20160516 055100 36.48 10.63 20160516 055100 37.03 10.73 20160516 055100 37.50 10.81 20160516 055100 37.97 10.89 20160516 055100 38.51 10.99 20160516 055200 24.64 4.60 20160516 055200 24.80 5.08 20160516 055200 24.99 5.56 20160516 055200 25.26 7.76 20160516 055200 25.28 6.05 20160516 055200 25.33 7.87 20160516 055200 25.43 7.99 20160516 055200 25.45 6.46 20160516 055200 25.56 8.11 20160516 055200 25.67 8.20 20160516 055200 25.70 6.95 20160516 055200 25.87 8.31 20160516 055200 25.90 7.81 20160516 055200 25.98 7.46 20160516 055200 26.11 8.42 20160516 055200 26.27 7.88 20160516 055200 26.34 8.52 20160516 055200 26.59 8.39 20160516 055200 26.60 8.60 20160516 055200 26.80 7.92 20160516 055200 27.54 8.01 20160516 055200 28.45 8.13 20160516 055200 29.45 8.26 20160516 055200 30.39 8.38 20160516 055200 31.17 8.47 20160516 055200 32.13 8.59 20160516 060000 10.63 0.70 20160516 060000 10.92 0.74 20160516 060000 11.18 0.78 20160516 060000 11.44 0.82 20160516 060000 13.32 0.88 20160516 060100 10.12 0.62 20160516 060100 10.38 0.66 20160516 060100 9.83 0.58 20160516 060200 4.62 0.77 20160516 060300 2.28 0.73 20160516 060300 2.34 0.74 20160516 060300 2.59 0.72 20160516 060300 2.72 0.75 20160516 060300 3.13 0.72 20160516 060300 3.31 0.76 20160516 060300 3.55 0.95 20160516 060300 3.64 0.95 20160516 060300 3.65 0.76 20160516 060300 3.66 0.95 20160516 060300 3.67 0.95 20160516 060300 3.74 0.96 20160516 060300 3.82 0.96 20160516 060300 3.84 0.96 20160516 060300 3.91 0.96 20160516 060300 3.93 0.97 20160516 060300 3.96 0.95 20160516 060300 3.98 0.97 20160516 060300 4.02 0.77 20160516 060300 4.27 0.99 20160516 060300 4.35 0.96 20160516 060300 4.50 1.01 20160516 060300 4.82 0.97 20160516 060300 5.26 0.97 20160516 060300 5.67 0.98 20160516 060300 6.07 0.93 20160516 060300 6.14 0.99 20160516 060300 6.58 0.96 20160516 060300 6.62 1.00 20160516 060300 7.06 1.00 20160516 060300 7.14 1.01 20160516 060800 4.44 1.33 20160516 060800 4.80 1.35 20160516 060800 5.15 1.37 20160516 060800 5.43 1.39 20160516 060800 5.66 1.40 20160516 060800 5.67 1.41 20160516 060800 5.68 1.40 20160516 060800 5.68 1.41 20160516 060800 5.69 1.40 20160516 060800 5.70 1.40 20160516 060800 5.70 1.41 20160516 060800 5.71 1.42 20160516 060800 5.72 1.41 20160516 060800 5.72 1.42 20160516 060800 5.73 1.42 20160516 060800 5.74 1.42 20160516 060800 5.75 1.42 20160516 060800 5.75 1.43 20160516 060800 5.76 1.42 20160516 060800 5.76 1.43 20160516 060800 5.77 1.43 20160516 060800 5.78 1.43 20160516 060800 5.94 1.40 20160516 060800 6.16 1.41 20160516 060800 6.45 1.42 20160516 060800 6.74 1.43 20160516 060800 7.06 1.44 20160516 060800 7.07 1.48 20160516 060800 7.15 1.48 20160516 060800 7.23 1.47 20160516 060800 7.34 1.47 20160516 060800 7.35 1.45 20160516 060800 7.49 1.47 20160516 060800 7.60 1.47 20160516 060800 7.69 1.46 20160516 060800 7.79 1.47 20160516 060800 7.96 1.47 20160516 060800 8.05 1.46 20160516 060800 8.11 1.47 20160516 060900 10.37 1.51 20160516 060900 10.52 1.51 20160516 060900 10.67 1.52 20160516 060900 10.70 1.51 20160516 060900 10.79 1.52 20160516 060900 10.94 1.53 20160516 060900 11.07 1.53 20160516 060900 11.20 1.53 20160516 060900 11.32 1.53 20160516 060900 11.45 1.53 20160516 060900 11.55 1.53 20160516 060900 11.58 1.53 20160516 060900 11.62 1.51 20160516 060900 11.65 1.53 20160516 060900 11.72 1.52 20160516 060900 11.81 1.52 20160516 060900 11.90 1.52 20160516 060900 11.99 1.52 20160516 060900 12.11 1.51 20160516 060900 12.22 1.51 20160516 060900 2.91 1.44 20160516 060900 3.03 1.44 20160516 060900 3.11 1.43 20160516 060900 3.27 1.41 20160516 060900 3.37 1.44 20160516 060900 3.47 1.40 20160516 060900 3.68 1.39 20160516 060900 3.68 1.43 20160516 060900 3.90 1.38 20160516 060900 4.07 1.37 20160516 060900 4.11 1.43 20160516 060900 4.29 1.36 20160516 060900 4.46 1.35 20160516 060900 4.50 1.35 20160516 060900 4.52 1.35 20160516 060900 4.56 1.35 20160516 060900 4.58 1.42 20160516 060900 4.97 1.41 20160516 060900 5.29 1.49 20160516 060900 5.45 1.49 20160516 060900 5.48 1.41 20160516 060900 5.66 1.49 20160516 060900 5.81 1.48 20160516 060900 5.95 1.49 20160516 060900 6.00 1.48 20160516 060900 6.01 1.40 20160516 060900 6.23 1.48 20160516 060900 6.40 1.48 20160516 060900 6.52 1.39 20160516 060900 6.55 1.49 20160516 060900 6.65 1.48 20160516 060900 6.89 1.40 20160516 060900 6.89 1.48 20160516 060900 7.31 1.41 20160516 060900 7.32 1.50 20160516 060900 7.77 1.43 20160516 060900 8.17 1.50 20160516 060900 8.23 1.44 20160516 060900 8.61 1.45 20160516 060900 9.03 1.50 20160516 060900 9.08 1.47 20160516 060900 9.55 1.48 20160516 060900 9.76 1.50 20160516 060900 9.94 1.50 20160516 061000 2.04 1.28 20160516 061000 2.37 1.28 20160516 061000 2.42 1.26 20160516 061000 2.45 1.28 20160516 061000 2.48 1.25 20160516 061000 2.51 1.29 20160516 061000 2.57 1.23 20160516 061000 2.60 1.31 20160516 061000 2.68 1.22 20160516 061000 2.75 1.33 20160516 061000 2.82 1.29 20160516 061000 2.87 1.21 20160516 061000 2.90 1.34 20160516 061000 2.97 1.23 20160516 061000 2.97 1.35 20160516 061000 3.03 1.36 20160516 061000 3.08 1.24 20160516 061000 3.09 1.36 20160516 061000 3.15 1.37 20160516 061000 3.19 1.25 20160516 061000 3.21 1.38 20160516 061000 3.27 1.39 20160516 061000 3.31 1.29 20160516 061000 3.31 1.34 20160516 061000 3.32 1.33 20160516 061000 3.32 1.36 20160516 061000 3.33 1.26 20160516 061000 3.33 1.31 20160516 061000 3.33 1.39 20160516 061000 3.34 1.38 20160516 061000 3.37 1.39 20160516 061000 3.38 1.40 20160516 061000 3.39 1.30 20160516 061000 3.41 1.40 20160516 061000 3.44 1.28 20160516 061000 3.47 1.27 20160516 061000 3.51 1.28 20160516 061000 3.58 1.28 20160516 061000 3.59 1.27 20160516 061000 3.61 1.28 20160516 061000 3.67 1.29 20160516 061000 3.71 1.29 20160516 061000 3.73 1.29 20160516 061000 3.74 1.28 20160516 061000 3.74 1.29 20160516 061000 3.78 1.29 20160516 061000 3.80 1.30 20160516 061000 3.82 1.30 20160516 061000 3.88 1.30 20160516 061000 3.90 1.29 20160516 061000 3.95 1.31 20160516 061000 4.01 1.31 20160516 061000 4.10 1.32 20160516 061000 4.18 1.33 20160516 061000 4.28 1.34 20160516 061000 4.38 1.35 20160516 061000 4.42 1.36 20160516 061000 4.43 1.36 20160516 061000 4.44 1.36 20160516 061000 4.45 1.37 20160516 061000 4.47 1.36 20160516 061000 4.48 1.37 20160516 061000 4.56 1.37 20160516 061100 10.10 1.27 20160516 061100 10.40 1.26 20160516 061100 1.56 1.28 20160516 061100 1.60 1.27 20160516 061100 1.71 1.28 20160516 061100 1.76 1.27 20160516 061100 2.09 1.28 20160516 061100 2.49 1.29 20160516 061100 2.90 1.30 20160516 061100 3.31 1.31 20160516 061100 3.82 1.32 20160516 061100 4.28 1.33 20160516 061100 4.74 1.34 20160516 061100 5.21 1.36 20160516 061100 5.27 1.18 20160516 061100 5.28 1.16 20160516 061100 5.28 1.20 20160516 061100 5.28 1.21 20160516 061100 5.29 1.11 20160516 061100 5.29 1.23 20160516 061100 5.30 1.11 20160516 061100 5.30 1.13 20160516 061100 5.30 1.14 20160516 061100 5.31 1.25 20160516 061100 5.34 1.15 20160516 061100 5.34 1.26 20160516 061100 5.39 1.26 20160516 061100 5.44 1.26 20160516 061100 5.45 1.17 20160516 061100 5.49 1.27 20160516 061100 5.54 1.27 20160516 061100 5.58 1.19 20160516 061100 5.59 1.27 20160516 061100 5.63 1.28 20160516 061100 5.67 1.28 20160516 061100 5.72 1.29 20160516 061100 5.73 1.20 20160516 061100 5.76 1.37 20160516 061100 5.82 1.29 20160516 061100 5.95 1.22 20160516 061100 6.00 1.29 20160516 061100 6.12 1.24 20160516 061100 6.23 1.30 20160516 061100 6.37 1.36 20160516 061100 6.40 1.26 20160516 061100 6.47 1.30 20160516 061100 6.67 1.30 20160516 061100 6.81 1.27 20160516 061100 6.82 1.35 20160516 061100 6.92 1.30 20160516 061100 7.17 1.31 20160516 061100 7.29 1.27 20160516 061100 7.41 1.34 20160516 061100 7.43 1.31 20160516 061100 7.72 1.26 20160516 061100 8.00 1.33 20160516 061100 8.21 1.26 20160516 061100 8.44 1.32 20160516 061100 8.68 1.26 20160516 061100 9.02 1.30 20160516 061100 9.15 1.26 20160516 061100 9.53 1.26 20160516 061100 9.58 1.29 20160516 061100 9.98 1.26 20160516 061200 10.03 1.36 20160516 061200 10.13 1.37 20160516 061200 10.22 1.38 20160516 061200 10.35 1.40 20160516 061200 10.48 1.41 20160516 061200 10.59 1.42 20160516 061200 11.10 1.42 20160516 061200 11.67 1.42 20160516 061200 12.10 1.42 20160516 061200 12.14 2.20 20160516 061200 12.45 2.25 20160516 061200 12.72 2.30 20160516 061200 12.77 1.42 20160516 061200 12.97 2.34 20160516 061200 13.31 2.40 20160516 061200 13.48 1.42 20160516 061200 13.66 2.45 20160516 061200 14.06 2.50 20160516 061200 14.09 1.42 20160516 061200 14.43 2.55 20160516 061200 14.77 1.42 20160516 061200 14.85 2.60 20160516 061200 15.33 2.66 20160516 061200 15.59 1.42 20160516 061200 16.33 2.67 20160516 061200 16.48 1.45 20160516 061200 17.78 1.54 20160516 061200 19.36 1.64 20160516 061200 20.43 2.68 20160516 061200 20.79 1.74 20160516 061200 22.46 1.85 20160516 061200 23.92 1.95 20160516 061200 25.45 2.05 20160516 061200 26.51 2.69 20160516 061200 27.24 2.17 20160516 061200 28.81 2.27 20160516 061200 28.86 2.35 20160516 061200 29.02 2.42 20160516 061200 31.10 2.48 20160516 061200 33.23 2.70 20160516 061200 33.94 2.52 20160516 061200 38.75 2.57 20160516 061200 39.15 2.70 20160516 061200 44.54 2.62 20160516 061200 46.24 2.71 20160516 061200 49.98 2.66 20160516 061200 53.28 2.72 20160516 061200 56.54 2.70 20160516 061200 59.39 2.73 20160516 061200 63.88 2.73 20160516 061200 7.64 1.31 20160516 061200 7.87 1.31 20160516 061200 8.08 1.32 20160516 061200 8.27 1.32 20160516 061200 8.50 1.32 20160516 061200 8.73 1.33 20160516 061200 8.98 1.33 20160516 061200 9.18 1.33 20160516 061200 9.43 1.33 20160516 061200 9.69 1.34 20160516 061200 9.78 1.34 20160516 061200 9.85 1.35 20160516 061200 9.93 1.35 20160516 061300 10.08 1.90 20160516 061300 10.43 1.95 20160516 061300 10.86 2.02 20160516 061300 11.29 2.08 20160516 061300 11.75 2.14 20160516 061300 13.02 1.64 20160516 061300 13.08 1.75 20160516 061300 13.15 1.87 20160516 061300 9.01 1.72 20160516 061300 9.33 1.77 20160516 061300 9.71 1.84 20160516 061400 10.38 3.66 20160516 061400 10.81 3.66 20160516 061400 11.23 3.67 20160516 061400 11.53 3.68 20160516 061400 11.95 3.69 20160516 061400 12.37 3.70 20160516 061400 12.75 3.69 20160516 061400 13.17 3.67 20160516 061400 13.21 1.97 20160516 061400 13.30 2.08 20160516 061400 13.42 2.19 20160516 061400 13.54 2.29 20160516 061400 13.61 3.66 20160516 061400 13.70 2.40 20160516 061400 13.90 2.50 20160516 061400 14.03 3.65 20160516 061400 14.29 2.58 20160516 061400 14.37 3.64 20160516 061400 14.64 2.64 20160516 061400 14.76 3.62 20160516 061400 15.05 2.72 20160516 061400 15.14 3.61 20160516 061400 15.44 3.59 20160516 061400 15.54 2.80 20160516 061400 15.81 3.57 20160516 061400 15.97 2.86 20160516 061400 16.03 3.52 20160516 061400 16.22 3.48 20160516 061400 16.45 3.42 20160516 061400 16.50 2.94 20160516 061400 16.72 3.37 20160516 061400 16.96 3.32 20160516 061400 17.02 3.02 20160516 061400 17.15 3.27 20160516 061400 17.43 3.22 20160516 061400 17.59 3.10 20160516 061400 17.68 3.16 20160516 061400 6.84 3.40 20160516 061400 6.86 3.38 20160516 061400 6.89 3.43 20160516 061400 6.93 3.35 20160516 061400 6.99 3.45 20160516 061400 7.07 3.32 20160516 061400 7.10 3.47 20160516 061400 7.24 3.30 20160516 061400 7.27 3.49 20160516 061400 7.47 3.50 20160516 061400 7.49 3.27 20160516 061400 7.70 3.52 20160516 061400 7.74 3.24 20160516 061400 7.85 3.54 20160516 061400 8.01 3.25 20160516 061400 8.08 3.56 20160516 061400 8.35 3.26 20160516 061400 8.36 3.58 20160516 061400 8.53 3.60 20160516 061400 8.72 3.28 20160516 061400 8.81 3.62 20160516 061400 9.01 3.29 20160516 061400 9.22 3.63 20160516 061400 9.43 3.31 20160516 061400 9.67 3.64 20160516 061400 9.95 3.65 20160516 061500 10.32 3.35 20160516 061500 10.70 3.36 20160516 061500 10.92 2.88 20160516 061500 11.08 2.89 20160516 061500 11.10 3.33 20160516 061500 11.11 3.35 20160516 061500 11.15 3.30 20160516 061500 11.17 3.38 20160516 061500 11.23 3.28 20160516 061500 11.34 2.90 20160516 061500 11.34 3.25 20160516 061500 11.46 3.22 20160516 061500 11.62 2.92 20160516 061500 11.69 3.19 20160516 061500 11.91 2.93 20160516 061500 11.91 3.16 20160516 061500 12.09 3.14 20160516 061500 12.17 2.94 20160516 061500 12.23 3.12 20160516 061500 12.42 2.96 20160516 061500 12.45 3.11 20160516 061500 12.55 3.09 20160516 061500 12.64 2.97 20160516 061500 12.68 2.97 20160516 061500 12.68 3.07 20160516 061500 12.73 2.96 20160516 061500 12.80 3.04 20160516 061500 12.81 2.96 20160516 061500 12.90 2.96 20160516 061500 13.01 2.96 20160516 061500 13.01 3.03 20160516 061500 13.04 2.95 20160516 061500 13.09 3.01 20160516 061500 13.17 2.96 20160516 061500 13.20 2.98 20160516 061500 9.89 3.33 20160516 063600 15.23 0.72 20160516 063600 15.62 0.97 20160516 063600 15.98 1.18 20160516 063600 16.43 1.43 20160516 063600 17.03 1.71 20160516 063600 17.51 1.94 20160516 063700 10.08 0.23 20160516 063700 11.06 -0.02 20160516 063700 11.83 1.87 20160516 063700 11.94 -0.23 20160516 063700 12.36 -0.83 20160516 063700 12.40 -0.64 20160516 063700 12.44 -1.00 20160516 063700 12.57 -0.45 20160516 063700 12.60 -1.10 20160516 063700 12.75 -1.05 20160516 063700 12.78 -0.99 20160516 063700 12.80 -0.28 20160516 063700 12.84 -0.92 20160516 063700 12.94 -0.86 20160516 063700 13.03 -0.80 20160516 063700 13.04 -0.47 20160516 063700 13.17 -0.74 20160516 063700 13.18 -0.09 20160516 063700 13.35 -0.68 20160516 063700 13.51 -0.63 20160516 063700 13.69 0.12 20160516 063700 13.86 1.84 20160516 063700 14.27 0.32 20160516 063700 14.80 1.80 20160516 063700 14.82 0.48 20160516 063700 15.28 1.76 20160516 063700 3.86 2.02 20160516 063700 4.02 2.00 20160516 063700 4.55 2.04 20160516 063700 5.00 1.98 20160516 063700 5.08 2.05 20160516 063700 5.27 2.06 20160516 063700 5.52 2.06 20160516 063700 5.81 2.06 20160516 063700 6.08 2.07 20160516 063700 6.42 2.07 20160516 063700 6.47 1.95 20160516 063700 6.80 2.07 20160516 063700 7.12 1.76 20160516 063700 7.15 1.70 20160516 063700 7.15 1.85 20160516 063700 7.15 2.08 20160516 063700 7.19 1.62 20160516 063700 7.22 1.93 20160516 063700 7.26 1.54 20160516 063700 7.32 2.00 20160516 063700 7.33 1.45 20160516 063700 7.48 2.09 20160516 063700 7.53 1.19 20160516 063700 7.67 2.08 20160516 063700 7.70 2.18 20160516 063700 7.73 2.17 20160516 063700 7.77 2.09 20160516 063700 7.77 2.15 20160516 063700 7.78 2.10 20160516 063700 7.79 2.14 20160516 063700 7.80 2.11 20160516 063700 7.80 2.12 20160516 063700 7.80 2.13 20160516 063700 7.95 0.94 20160516 063700 7.96 1.93 20160516 063700 8.56 0.69 20160516 063700 9.20 0.48 20160516 063700 9.85 1.90 20160516 063800 10.31 0.60 20160516 063800 11.81 0.60 20160516 063800 12.28 1.05 20160516 063800 13.07 0.60 20160516 063800 14.57 0.60 20160516 063800 15.74 1.71 20160516 063800 16.00 1.13 20160516 063800 16.08 0.60 20160516 063800 16.14 1.68 20160516 063800 16.45 1.32 20160516 063800 16.49 1.35 20160516 063800 16.56 1.29 20160516 063800 16.60 1.63 20160516 063800 16.67 1.38 20160516 063800 16.78 1.26 20160516 063800 16.93 1.40 20160516 063800 17.05 1.59 20160516 063800 17.17 1.23 20160516 063800 17.35 0.59 20160516 063800 17.37 1.43 20160516 063800 17.43 1.56 20160516 063800 17.87 1.52 20160516 063800 17.94 1.45 20160516 063800 18.14 1.19 20160516 063800 18.30 1.48 20160516 063800 18.86 0.59 20160516 063800 18.96 1.16 20160516 063800 19.82 1.22 20160516 063800 19.93 1.12 20160516 063800 20.36 0.59 20160516 063800 20.90 1.09 20160516 063800 21.63 0.60 20160516 063800 21.72 1.06 20160516 063800 22.68 1.02 20160516 063800 22.90 0.60 20160516 063800 23.11 1.29 20160516 063800 23.65 0.98 20160516 063800 23.67 0.61 20160516 063800 24.32 0.61 20160516 063800 24.45 0.95 20160516 063800 25.09 0.62 20160516 063800 25.31 0.91 20160516 063800 25.74 0.88 20160516 063800 25.85 0.63 20160516 063800 26.17 0.85 20160516 063800 26.54 0.82 20160516 063800 26.56 0.63 20160516 063800 26.99 0.79 20160516 063800 27.17 1.33 20160516 063800 27.20 0.63 20160516 063800 27.43 0.76 20160516 063800 27.81 0.73 20160516 063800 27.95 0.64 20160516 063800 28.26 0.70 20160516 063800 28.69 0.65 20160516 063800 28.70 0.67 20160516 063800 31.24 1.37 20160516 063800 34.64 1.41 20160516 063800 4.26 0.82 20160516 063800 4.80 0.75 20160516 063800 6.15 0.90 20160516 063800 7.38 0.67 20160516 063800 9.30 0.98 20160516 063900 10.96 2.68 20160516 063900 10.97 2.66 20160516 063900 10.99 2.47 20160516 063900 10.99 2.70 20160516 063900 11.00 2.73 20160516 063900 11.04 2.64 20160516 063900 11.07 2.72 20160516 063900 11.08 2.49 20160516 063900 11.08 2.73 20160516 063900 11.11 2.74 20160516 063900 11.18 2.61 20160516 063900 11.32 2.60 20160516 063900 11.32 2.74 20160516 063900 11.43 2.50 20160516 063900 11.56 2.58 20160516 063900 11.57 2.43 20160516 063900 11.57 2.75 20160516 063900 11.86 2.52 20160516 063900 11.86 2.55 20160516 063900 11.95 2.75 20160516 063900 12.29 2.52 20160516 063900 12.35 2.55 20160516 063900 12.40 2.75 20160516 063900 12.84 2.76 20160516 063900 12.89 2.54 20160516 063900 12.89 2.55 20160516 063900 12.98 2.39 20160516 063900 13.35 2.76 20160516 063900 13.56 2.55 20160516 063900 13.57 2.55 20160516 063900 13.70 2.75 20160516 063900 13.97 2.73 20160516 063900 14.16 2.56 20160516 063900 14.28 2.71 20160516 063900 14.32 2.55 20160516 063900 14.60 2.69 20160516 063900 14.85 2.67 20160516 063900 14.91 2.55 20160516 063900 14.91 2.58 20160516 063900 14.99 2.34 20160516 063900 15.05 2.65 20160516 063900 15.28 2.63 20160516 063900 15.52 2.61 20160516 063900 15.69 2.59 20160516 063900 15.75 2.56 20160516 063900 17.01 2.30 20160516 063900 19.65 2.25 20160516 063900 22.47 2.20 20160516 063900 24.96 2.16 20160516 063900 27.74 2.11 20160516 063900 30.99 2.06 20160516 063900 34.39 2.02 20160516 063900 37.22 1.98 20160516 063900 38.64 1.46 20160516 063900 40.54 1.93 20160516 063900 42.63 1.50 20160516 063900 43.82 1.88 20160516 063900 46.52 1.84 20160516 063900 46.60 1.55 20160516 063900 49.68 1.78 20160516 063900 49.89 1.59 20160516 063900 52.79 1.73 20160516 063900 53.74 1.63 20160516 063900 55.33 1.68 20160516 064000 16.61 2.56 20160516 064000 17.37 2.56 20160516 064000 18.25 2.49 20160516 064000 18.30 2.53 20160516 064000 18.30 2.56 20160516 064000 18.35 2.46 20160516 064000 18.59 2.43 20160516 064000 18.93 2.40 20160516 064000 19.25 2.37 20160516 064000 19.74 2.34 20160516 064000 20.08 -1.20 20160516 064000 20.49 -1.20 20160516 064000 20.64 2.31 20160516 064000 21.03 -1.19 20160516 064000 21.11 2.29 20160516 064000 21.13 2.12 20160516 064000 21.57 -1.19 20160516 064000 21.63 1.96 20160516 064000 22.42 -1.20 20160516 064000 22.46 -0.52 20160516 064000 22.50 -0.21 20160516 064000 22.53 -0.32 20160516 064000 22.61 1.79 20160516 064000 22.64 -0.64 20160516 064000 22.65 -0.42 20160516 064000 22.82 -1.20 20160516 064000 22.88 -0.76 20160516 064000 22.96 -0.19 20160516 064000 23.19 -0.87 20160516 064000 23.35 -1.19 20160516 064000 23.43 -0.18 20160516 064000 23.54 -0.99 20160516 064000 23.59 -1.09 20160516 064000 23.72 1.64 20160516 064000 23.87 -1.18 20160516 064000 24.47 -0.18 20160516 064000 25.37 -0.18 20160516 064000 25.88 1.47 20160516 064000 26.17 -0.17 20160516 064000 27.28 -0.17 20160516 064000 28.00 1.29 20160516 064000 28.48 -0.17 20160516 064000 28.94 0.43 20160516 064000 29.09 0.35 20160516 064000 29.11 -0.01 20160516 064000 29.19 -0.05 20160516 064000 29.19 0.50 20160516 064000 29.35 0.02 20160516 064000 29.48 -0.09 20160516 064000 29.72 0.26 20160516 064000 29.76 -0.17 20160516 064000 29.78 0.06 20160516 064000 29.90 0.59 20160516 064000 29.96 1.14 20160516 064000 30.00 -0.13 20160516 064000 30.13 0.09 20160516 064000 30.49 0.20 20160516 064000 30.71 -0.17 20160516 064000 30.76 0.13 20160516 064000 31.04 0.67 20160516 064000 32.39 0.74 20160516 064000 32.63 0.96 20160516 064000 33.89 0.81 20160516 064100 10.05 2.35 20160516 064100 10.12 2.36 20160516 064100 10.24 2.38 20160516 064100 10.31 1.05 20160516 064100 10.38 2.39 20160516 064100 10.51 2.41 20160516 064100 10.68 2.43 20160516 064100 10.88 2.45 20160516 064100 10.95 0.99 20160516 064100 11.12 2.46 20160516 064100 11.62 0.83 20160516 064100 11.64 0.72 20160516 064100 11.65 0.94 20160516 064100 11.66 0.63 20160516 064100 11.74 0.52 20160516 064100 11.98 0.41 20160516 064100 12.12 0.30 20160516 064100 12.26 0.21 20160516 064100 12.47 0.10 20160516 064100 12.96 -0.02 20160516 064100 13.57 -0.15 20160516 064100 14.32 -0.31 20160516 064100 15.08 -0.46 20160516 064100 15.69 -0.58 20160516 064100 16.60 -0.73 20160516 064100 17.36 -0.87 20160516 064100 18.10 -1.01 20160516 064100 18.69 -1.12 20160516 064100 19.31 -1.18 20160516 064100 6.51 1.54 20160516 064100 6.55 1.50 20160516 064100 6.66 1.58 20160516 064100 6.82 1.98 20160516 064100 6.88 1.63 20160516 064100 6.94 2.00 20160516 064100 6.95 1.43 20160516 064100 7.08 1.97 20160516 064100 7.17 1.68 20160516 064100 7.27 2.04 20160516 064100 7.32 1.96 20160516 064100 7.34 1.37 20160516 064100 7.47 1.72 20160516 064100 7.56 2.07 20160516 064100 7.61 1.95 20160516 064100 7.84 1.75 20160516 064100 7.87 1.30 20160516 064100 7.90 1.93 20160516 064100 7.93 2.11 20160516 064100 8.13 1.92 20160516 064100 8.31 1.79 20160516 064100 8.33 2.15 20160516 064100 8.42 1.90 20160516 064100 8.44 1.23 20160516 064100 8.66 2.18 20160516 064100 8.70 1.88 20160516 064100 8.81 1.84 20160516 064100 8.98 1.86 20160516 064100 9.07 1.18 20160516 064100 9.07 2.22 20160516 064100 9.50 2.26 20160516 064100 9.68 1.12 20160516 064100 9.88 2.30 20160516 064100 9.95 2.32 20160516 064100 9.99 2.33 20160516 064200 10.44 2.24 20160516 064200 10.88 2.26 20160516 064200 11.22 2.28 20160516 064200 11.35 2.47 20160516 064200 11.60 2.48 20160516 064200 11.64 2.32 20160516 064200 11.84 2.34 20160516 064200 11.90 2.49 20160516 064200 11.99 2.36 20160516 064200 12.19 2.50 20160516 064200 12.20 2.39 20160516 064200 12.47 2.51 20160516 064200 12.50 2.43 20160516 064200 12.71 2.46 20160516 064200 12.84 2.53 20160516 064200 12.87 2.48 20160516 064200 13.08 2.51 20160516 064200 13.24 2.55 20160516 064200 13.40 2.55 20160516 064200 7.38 2.08 20160516 064200 7.41 2.11 20160516 064200 7.45 2.06 20160516 064200 7.46 2.13 20160516 064200 7.48 2.16 20160516 064200 7.51 2.18 20160516 064200 7.53 2.21 20160516 064200 7.57 2.23 20160516 064200 7.59 2.26 20160516 064200 7.61 2.29 20160516 064200 7.67 2.33 20160516 064200 7.80 2.36 20160516 064200 7.88 2.39 20160516 064200 7.92 2.09 20160516 064200 7.96 2.42 20160516 064200 8.08 2.45 20160516 064200 8.17 2.48 20160516 064200 8.22 2.53 20160516 064200 8.23 2.54 20160516 064200 8.24 2.53 20160516 064200 8.25 2.53 20160516 064200 8.25 2.54 20160516 064200 8.27 2.51 20160516 064200 8.28 2.54 20160516 064200 8.30 2.55 20160516 064200 8.36 2.53 20160516 064200 8.36 2.55 20160516 064200 8.37 2.52 20160516 064200 8.44 2.56 20160516 064200 8.48 2.12 20160516 064200 8.51 2.50 20160516 064200 8.68 2.48 20160516 064200 8.83 2.47 20160516 064200 8.96 2.45 20160516 064200 9.01 2.15 20160516 064200 9.12 2.43 20160516 064200 9.27 2.42 20160516 064200 9.36 2.31 20160516 064200 9.40 2.33 20160516 064200 9.41 2.40 20160516 064200 9.44 2.35 20160516 064200 9.50 2.37 20160516 064200 9.52 2.18 20160516 064200 9.52 2.39 20160516 064200 9.96 2.21 20160516 064300 3.73 1.24 20160516 064300 3.74 1.26 20160516 064300 3.77 1.21 20160516 064300 3.87 1.29 20160516 064300 3.97 1.17 20160516 064300 4.12 1.30 20160516 064300 4.27 1.14 20160516 064300 4.29 1.31 20160516 064300 4.53 1.33 20160516 064300 4.55 1.12 20160516 064300 4.79 1.34 20160516 064300 5.08 1.36 20160516 064300 5.31 1.37 20160516 064300 5.63 1.38 20160516 064300 5.94 1.40 20160516 064300 6.16 1.42 20160516 064300 6.37 1.45 20160516 064300 6.56 1.49 20160516 064300 6.80 1.52 20160516 064300 7.03 1.55 20160516 064300 7.23 1.59 20160516 064300 7.52 1.62 20160516 064300 7.63 1.97 20160516 064300 7.70 1.99 20160516 064300 7.75 1.66 20160516 064300 7.81 1.97 20160516 064300 7.86 2.02 20160516 064300 7.92 1.76 20160516 064300 7.93 1.77 20160516 064300 7.95 1.79 20160516 064300 7.96 1.74 20160516 064300 7.96 1.80 20160516 064300 7.97 1.73 20160516 064300 8.00 1.71 20160516 064300 8.00 1.81 20160516 064300 8.00 1.96 20160516 064300 8.04 1.69 20160516 064300 8.06 1.82 20160516 064300 8.06 2.05 20160516 064300 8.12 1.84 20160516 064300 8.16 1.96 20160516 064300 8.20 1.85 20160516 064300 8.26 2.08 20160516 064300 8.31 1.87 20160516 064300 8.36 1.96 20160516 064300 8.43 1.88 20160516 064300 8.43 2.10 20160516 064300 8.57 1.90 20160516 064300 8.58 1.95 20160516 064300 8.63 2.13 20160516 064300 8.74 1.91 20160516 064300 8.76 1.95 20160516 064300 8.83 2.16 20160516 064300 8.93 1.93 20160516 064300 8.97 1.95 20160516 064300 9.03 2.19 20160516 064300 9.13 1.94 20160516 064300 9.20 1.95 20160516 064300 9.20 2.21 20160516 064300 9.25 2.23 20160516 064300 9.27 2.25 20160516 064300 9.29 2.27 20160516 064300 9.32 2.29 20160516 064400 0.98 0.75 20160516 064400 1.00 0.75 20160516 064400 1.02 0.75 20160516 064400 1.07 0.75 20160516 064400 1.11 0.77 20160516 064400 1.12 0.75 20160516 064400 1.15 0.75 20160516 064400 1.20 0.75 20160516 064400 1.25 0.75 20160516 064400 1.27 0.79 20160516 064400 1.29 0.75 20160516 064400 1.33 0.76 20160516 064400 1.38 0.81 20160516 064400 1.52 0.83 20160516 064400 1.53 0.75 20160516 064400 1.69 0.85 20160516 064400 1.72 0.75 20160516 064400 1.84 0.87 20160516 064400 1.88 0.75 20160516 064400 2.02 0.89 20160516 064400 2.06 0.75 20160516 064400 2.20 0.91 20160516 064400 2.24 0.74 20160516 064400 2.42 0.74 20160516 064400 2.46 0.92 20160516 064400 2.56 0.75 20160516 064400 2.57 0.73 20160516 064400 2.61 0.74 20160516 064400 2.69 0.78 20160516 064400 2.72 0.91 20160516 064400 2.74 0.73 20160516 064400 2.78 0.73 20160516 064400 2.87 0.79 20160516 064400 3.01 0.92 20160516 064400 3.14 0.81 20160516 064400 3.31 0.92 20160516 064400 3.47 0.82 20160516 064400 3.61 0.92 20160516 064400 3.84 0.93 20160516 064400 3.86 0.84 20160516 064400 4.12 0.93 20160516 064400 4.20 0.85 20160516 064400 4.39 0.93 20160516 064400 4.62 0.86 20160516 064400 4.62 0.94 20160516 064400 5.00 1.08 20160516 064400 5.05 0.87 20160516 064400 5.38 0.88 20160516 064400 5.52 1.05 20160516 064400 5.77 0.89 20160516 064400 5.94 1.03 20160516 064400 6.16 1.01 20160516 064400 6.20 0.90 20160516 064400 6.31 1.00 20160516 064400 6.41 0.99 20160516 064400 6.56 0.98 20160516 064400 6.58 0.91 20160516 064400 6.73 0.97 20160516 064400 6.85 0.96 20160516 064400 6.88 0.92 20160516 064400 7.03 0.95 20160516 064400 7.20 0.94 20160516 064400 7.30 0.93 20160516 064500 4.80 0.95 20160516 064500 4.94 0.97 20160516 064500 5.10 0.99 20160516 064500 5.21 1.01 20160516 064500 5.34 1.03 20160516 064500 5.51 1.05 20160516 064500 5.64 1.07 20160516 064500 5.74 1.08 20160516 064500 5.75 1.06 20160516 064500 5.75 1.07 20160516 064500 5.76 1.08 20160516 064500 5.77 1.05 20160516 064500 5.81 1.04 20160516 064500 5.81 1.09 20160516 064500 5.87 1.03 20160516 064500 5.90 1.10 20160516 064500 5.95 1.02 20160516 064500 6.07 1.03 20160516 064500 6.22 1.05 20160516 064500 6.40 1.08 20160516 064500 6.44 1.20 20160516 064500 6.56 1.19 20160516 064500 6.57 1.10 20160516 064500 6.57 1.21 20160516 064500 6.68 1.21 20160516 064500 6.69 1.17 20160516 064500 6.73 1.13 20160516 064500 6.78 1.22 20160516 064500 6.85 1.10 20160516 064500 6.85 1.16 20160516 064500 6.87 1.10 20160516 064500 6.92 1.15 20160516 064500 6.93 1.22 20160516 064500 6.97 1.09 20160516 064500 7.01 1.15 20160516 064500 7.06 1.23 20160516 064500 7.07 1.09 20160516 064500 7.09 1.18 20160516 064500 7.15 1.13 20160516 064500 7.17 1.09 20160516 064500 7.17 1.23 20160516 064500 7.19 1.09 20160516 064500 7.29 1.21 20160516 064500 7.31 1.08 20160516 064500 7.31 1.12 20160516 064500 7.33 1.24 20160516 064500 7.41 1.08 20160516 064500 7.41 1.09 20160516 064500 7.47 1.10 20160516 064500 7.47 1.23 20160516 064500 7.47 1.24 20160516 064500 7.54 1.08 20160516 064500 7.64 1.09 20160516 064500 7.65 1.08 20160516 064500 7.70 1.08 20160516 064500 7.77 1.08 20160516 064500 7.99 1.06 20160516 064500 8.28 1.06 20160516 064500 8.51 1.04 20160516 064500 8.79 1.03 20160516 064500 9.07 1.02 20160516 064500 9.49 1.04 20160516 064600 10.13 1.10 20160516 064600 10.14 1.22 20160516 064600 10.22 1.22 20160516 064600 10.29 1.21 20160516 064600 10.37 1.21 20160516 064600 10.38 1.13 20160516 064600 10.47 1.20 20160516 064600 10.56 1.19 20160516 064600 10.58 1.14 20160516 064600 10.68 1.19 20160516 064600 10.80 1.19 20160516 064600 10.83 1.17 20160516 064600 10.91 1.18 20160516 064600 11.00 1.18 20160516 064600 5.79 1.44 20160516 064600 5.94 1.42 20160516 064600 6.10 1.39 20160516 064600 6.23 1.37 20160516 064600 6.40 1.35 20160516 064600 6.67 1.35 20160516 064600 7.03 1.36 20160516 064600 7.34 1.38 20160516 064600 7.71 1.40 20160516 064600 8.07 1.41 20160516 064600 8.38 1.43 20160516 064600 8.75 1.45 20160516 064600 8.89 1.31 20160516 064600 8.91 1.31 20160516 064600 8.91 1.32 20160516 064600 8.92 1.33 20160516 064600 8.93 1.32 20160516 064600 8.94 1.30 20160516 064600 8.94 1.33 20160516 064600 8.97 1.29 20160516 064600 8.97 1.34 20160516 064600 9.02 1.34 20160516 064600 9.05 1.35 20160516 064600 9.07 1.28 20160516 064600 9.11 1.47 20160516 064600 9.14 1.35 20160516 064600 9.22 1.27 20160516 064600 9.22 1.36 20160516 064600 9.25 1.36 20160516 064600 9.30 1.37 20160516 064600 9.35 1.26 20160516 064600 9.35 1.37 20160516 064600 9.36 1.38 20160516 064600 9.39 1.38 20160516 064600 9.40 1.39 20160516 064600 9.41 1.40 20160516 064600 9.42 1.41 20160516 064600 9.44 1.43 20160516 064600 9.46 1.26 20160516 064600 9.46 1.44 20160516 064600 9.47 1.45 20160516 064600 9.48 1.49 20160516 064600 9.49 1.46 20160516 064600 9.51 1.47 20160516 064600 9.53 1.48 20160516 064600 9.63 1.24 20160516 064600 9.72 1.07 20160516 064600 9.80 1.24 20160516 064600 9.95 1.23 20160516 064600 9.97 1.08 20160516 064700 10.14 1.66 20160516 064700 10.14 1.67 20160516 064700 10.28 1.67 20160516 064700 10.35 1.67 20160516 064700 5.26 1.54 20160516 064700 5.37 1.55 20160516 064700 5.39 1.52 20160516 064700 5.50 1.56 20160516 064700 5.53 1.49 20160516 064700 5.64 1.47 20160516 064700 5.68 1.56 20160516 064700 5.86 1.57 20160516 064700 6.04 1.57 20160516 064700 6.26 1.58 20160516 064700 6.46 1.59 20160516 064700 6.71 1.59 20160516 064700 6.92 1.60 20160516 064700 7.15 1.60 20160516 064700 7.40 1.61 20160516 064700 7.53 1.53 20160516 064700 7.55 1.54 20160516 064700 7.58 1.54 20160516 064700 7.62 1.55 20160516 064700 7.63 1.62 20160516 064700 7.67 1.56 20160516 064700 7.73 1.56 20160516 064700 7.81 1.57 20160516 064700 7.84 1.62 20160516 064700 7.87 1.58 20160516 064700 7.91 1.59 20160516 064700 7.92 1.59 20160516 064700 7.93 1.59 20160516 064700 7.95 1.59 20160516 064700 7.96 1.59 20160516 064700 7.98 1.59 20160516 064700 8.06 1.60 20160516 064700 8.06 1.62 20160516 064700 8.14 1.61 20160516 064700 8.23 1.62 20160516 064700 8.28 1.63 20160516 064700 8.33 1.63 20160516 064700 8.44 1.64 20160516 064700 8.45 1.63 20160516 064700 8.52 1.65 20160516 064700 8.63 1.66 20160516 064700 8.64 1.63 20160516 064700 8.76 1.68 20160516 064700 8.86 1.64 20160516 064700 8.87 1.69 20160516 064700 9.04 1.64 20160516 064700 9.04 1.69 20160516 064700 9.21 1.65 20160516 064700 9.21 1.68 20160516 064700 9.40 1.65 20160516 064700 9.41 1.68 20160516 064700 9.58 1.65 20160516 064700 9.60 1.68 20160516 064700 9.75 1.68 20160516 064700 9.80 1.66 20160516 064700 9.95 1.66 20160516 064700 9.95 1.67 20160516 064800 6.32 1.74 20160516 064800 6.34 1.72 20160516 064800 6.36 1.70 20160516 064800 6.39 1.69 20160516 064800 6.42 1.67 20160516 064800 6.42 1.71 20160516 064800 6.48 1.66 20160516 064800 6.51 1.69 20160516 064800 6.52 1.64 20160516 064800 6.60 1.63 20160516 064800 6.62 1.66 20160516 064800 6.69 1.61 20160516 064800 6.73 1.59 20160516 064800 6.75 1.56 20160516 064800 6.75 1.58 20160516 064800 6.76 1.55 20160516 064800 6.76 1.64 20160516 064800 6.77 1.52 20160516 064800 6.78 1.48 20160516 064800 6.78 1.53 20160516 064800 6.79 1.50 20160516 064800 6.80 1.46 20160516 064800 6.87 1.47 20160516 064800 6.90 1.61 20160516 064800 6.97 1.51 20160516 064800 7.04 1.59 20160516 064800 7.09 1.55 20160516 064800 7.20 1.58 20160516 064800 7.21 1.57 20160516 064800 7.31 1.62 20160516 064800 7.39 1.54 20160516 064800 7.44 1.66 20160516 064800 7.52 1.53 20160516 064800 7.55 1.70 20160516 064800 7.64 1.73 20160516 064800 7.76 1.77 20160516 064800 7.90 1.78 20160516 064800 8.04 1.78 20160516 064800 8.13 1.83 20160516 064800 8.15 1.78 20160516 064800 8.21 1.83 20160516 064800 8.29 1.79 20160516 064800 8.38 1.83 20160516 064800 8.44 1.79 20160516 064800 8.57 1.83 20160516 064800 8.58 1.80 20160516 064800 8.70 1.80 20160516 064800 8.76 1.82 20160516 064800 8.84 1.81 20160516 064800 8.94 1.82 20160516 064800 8.97 1.81 20160516 064800 9.02 1.81 20160516 064800 9.08 1.81 20160516 064800 9.08 1.82 20160516 064800 9.15 1.82 20160516 064800 9.24 1.82 20160516 064800 9.27 1.82 20160516 064800 9.30 1.82 20160516 064800 9.40 1.81 20160516 064800 9.43 1.81 20160516 064800 9.48 1.81 20160516 064800 9.60 1.81 20160516 064800 9.62 1.81 20160516 064900 5.10 1.69 20160516 064900 5.16 1.69 20160516 064900 5.22 1.69 20160516 064900 5.30 1.69 20160516 064900 5.32 1.70 20160516 064900 5.39 1.69 20160516 064900 5.50 1.69 20160516 064900 5.59 1.69 20160516 064900 5.61 1.70 20160516 064900 5.70 1.69 20160516 064900 5.82 1.69 20160516 064900 5.85 1.70 20160516 064900 5.92 1.69 20160516 064900 5.98 1.69 20160516 064900 6.05 1.69 20160516 064900 6.13 1.69 20160516 064900 6.13 1.70 20160516 064900 6.20 1.68 20160516 064900 6.26 1.68 20160516 064900 6.34 1.68 20160516 064900 6.41 1.68 20160516 064900 6.42 1.71 20160516 064900 6.48 1.68 20160516 064900 6.61 1.68 20160516 064900 6.66 1.71 20160516 064900 6.77 1.69 20160516 064900 6.93 1.70 20160516 064900 6.94 1.71 20160516 064900 7.06 1.71 20160516 064900 7.23 1.71 20160516 064900 7.23 1.72 20160516 064900 7.37 1.72 20160516 064900 7.38 1.72 20160516 064900 7.39 1.71 20160516 064900 7.39 1.73 20160516 064900 7.40 1.72 20160516 064900 7.42 1.71 20160516 064900 7.42 1.83 20160516 064900 7.43 1.73 20160516 064900 7.44 1.71 20160516 064900 7.45 1.75 20160516 064900 7.46 1.71 20160516 064900 7.50 1.77 20160516 064900 7.53 1.85 20160516 064900 7.55 1.79 20160516 064900 7.56 1.74 20160516 064900 7.58 1.81 20160516 064900 7.62 1.86 20160516 064900 7.64 1.83 20160516 064900 7.69 1.85 20160516 064900 7.70 1.75 20160516 064900 7.74 1.87 20160516 064900 7.74 1.88 20160516 064900 7.80 1.89 20160516 064900 7.87 1.76 20160516 064900 7.89 1.77 20160516 064900 7.92 1.78 20160516 064900 7.94 1.79 20160516 064900 7.97 1.80 20160516 064900 8.01 1.80 20160516 064900 8.05 1.81 20160516 064900 8.08 1.82 20160516 065000 4.62 1.96 20160516 065000 4.73 1.95 20160516 065000 4.79 1.98 20160516 065000 4.94 1.95 20160516 065000 5.02 2.00 20160516 065000 5.17 1.95 20160516 065000 5.22 2.02 20160516 065000 5.36 1.95 20160516 065000 5.41 2.04 20160516 065000 5.60 2.05 20160516 065000 5.61 1.95 20160516 065000 5.78 2.08 20160516 065000 5.87 1.95 20160516 065000 6.00 2.10 20160516 065000 6.10 1.95 20160516 065000 6.12 2.12 20160516 065000 6.14 2.12 20160516 065000 6.15 2.12 20160516 065000 6.16 2.12 20160516 065000 6.17 2.12 20160516 065000 6.18 2.12 20160516 065000 6.22 2.13 20160516 065000 6.24 2.13 20160516 065000 6.28 2.12 20160516 065000 6.39 1.95 20160516 065000 6.43 2.12 20160516 065000 6.55 2.12 20160516 065000 6.63 1.95 20160516 065000 6.66 1.96 20160516 065000 6.68 1.96 20160516 065000 6.71 2.12 20160516 065000 6.73 1.96 20160516 065000 6.78 1.96 20160516 065000 6.83 1.96 20160516 065000 6.86 2.11 20160516 065000 6.89 1.96 20160516 065000 6.92 1.74 20160516 065000 6.93 1.75 20160516 065000 6.96 1.96 20160516 065000 6.98 1.75 20160516 065000 7.02 2.11 20160516 065000 7.03 1.75 20160516 065000 7.03 1.76 20160516 065000 7.05 1.96 20160516 065000 7.11 1.78 20160516 065000 7.12 1.76 20160516 065000 7.14 1.95 20160516 065000 7.18 1.93 20160516 065000 7.19 1.76 20160516 065000 7.21 1.79 20160516 065000 7.26 1.91 20160516 065000 7.27 1.77 20160516 065000 7.30 1.81 20160516 065000 7.31 1.89 20160516 065000 7.37 1.87 20160516 065000 7.39 1.77 20160516 065000 7.43 1.85 20160516 065000 7.48 1.83 20160516 065000 7.52 1.78 20160516 065000 7.55 1.80 20160516 065000 7.59 1.79 20160516 065100 4.94 1.90 20160516 065100 4.94 1.91 20160516 065100 4.94 1.92 20160516 065100 4.97 1.89 20160516 065100 5.03 1.93 20160516 065100 5.05 1.88 20160516 065100 5.12 1.93 20160516 065100 5.13 1.87 20160516 065100 5.21 1.93 20160516 065100 5.26 1.85 20160516 065100 5.30 1.93 20160516 065100 5.39 1.93 20160516 065100 5.41 1.84 20160516 065100 5.48 1.93 20160516 065100 5.55 1.93 20160516 065100 5.60 1.82 20160516 065100 5.63 1.94 20160516 065100 5.64 1.95 20160516 065100 5.65 1.94 20160516 065100 5.65 1.95 20160516 065100 5.66 1.94 20160516 065100 5.67 1.94 20160516 065100 5.67 1.96 20160516 065100 5.68 1.94 20160516 065100 5.69 1.94 20160516 065100 5.70 1.97 20160516 065100 5.75 1.99 20160516 065100 5.80 1.81 20160516 065100 5.81 2.01 20160516 065100 5.85 2.02 20160516 065100 5.92 2.04 20160516 065100 6.00 2.06 20160516 065100 6.07 2.08 20160516 065100 6.09 1.81 20160516 065100 6.14 2.10 20160516 065100 6.27 2.11 20160516 065100 6.39 1.82 20160516 065100 6.44 2.11 20160516 065100 6.61 2.11 20160516 065100 6.70 1.82 20160516 065100 6.74 2.11 20160516 065100 6.91 2.11 20160516 065100 6.96 1.82 20160516 065100 7.07 2.11 20160516 065100 7.17 2.11 20160516 065100 7.23 2.11 20160516 065100 7.27 1.82 20160516 065100 7.29 1.76 20160516 065100 7.32 1.75 20160516 065100 7.32 1.77 20160516 065100 7.32 2.11 20160516 065100 7.35 2.11 20160516 065100 7.36 1.74 20160516 065100 7.40 1.78 20160516 065100 7.50 2.11 20160516 065100 7.52 1.79 20160516 065100 7.59 1.82 20160516 065100 7.66 1.80 20160516 065100 7.86 1.81 20160516 065100 7.90 1.82 20160516 065100 8.10 1.82 20160516 065100 8.17 1.82 20160516 065200 5.08 0.83 20160516 065200 5.08 0.92 20160516 065200 5.11 0.73 20160516 065200 5.12 1.02 20160516 065200 5.16 0.65 20160516 065200 5.16 1.09 20160516 065200 5.24 0.56 20160516 065200 5.36 1.18 20160516 065200 5.39 0.46 20160516 065200 5.53 0.37 20160516 065200 5.89 1.33 20160516 065200 6.11 1.40 20160516 065200 6.38 1.47 20160516 065200 6.64 1.54 20160516 065200 6.85 1.61 20160516 065200 7.12 1.67 20160516 070200 10.31 1.48 20160516 070200 11.06 1.47 20160516 070200 5.02 1.61 20160516 070200 5.38 1.60 20160516 070200 5.83 1.59 20160516 070200 6.39 1.57 20160516 070200 6.90 1.56 20160516 070200 7.56 1.55 20160516 070200 8.24 1.53 20160516 070200 8.83 1.52 20160516 070200 9.56 1.50 20160516 070300 10.12 2.00 20160516 070300 10.25 1.93 20160516 070300 10.35 1.94 20160516 070300 10.59 1.93 20160516 070300 10.81 1.98 20160516 070300 10.90 2.05 20160516 070300 11.00 1.93 20160516 070300 11.41 1.94 20160516 070300 11.54 1.97 20160516 070300 11.75 1.94 20160516 070300 11.96 2.04 20160516 070300 12.04 1.97 20160516 070300 12.13 1.94 20160516 070300 12.16 1.95 20160516 070300 13.33 2.04 20160516 070300 13.52 2.00 20160516 070300 14.81 2.03 20160516 070300 3.00 1.68 20160516 070300 3.06 1.67 20160516 070300 3.22 1.69 20160516 070300 3.25 1.66 20160516 070300 3.45 1.70 20160516 070300 3.54 1.64 20160516 070300 3.79 1.71 20160516 070300 3.83 1.64 20160516 070300 4.09 1.72 20160516 070300 4.21 1.63 20160516 070300 4.34 1.73 20160516 070300 4.60 1.62 20160516 070300 4.70 1.74 20160516 070300 5.02 1.74 20160516 070300 5.27 1.75 20160516 070300 5.42 1.79 20160516 070300 5.66 1.76 20160516 070300 5.67 1.81 20160516 070300 6.41 1.84 20160516 070300 6.73 2.09 20160516 070300 6.96 2.08 20160516 070300 7.21 2.08 20160516 070300 7.52 2.07 20160516 070300 7.59 1.88 20160516 070300 7.89 2.07 20160516 070300 8.15 2.05 20160516 070300 8.41 1.78 20160516 070300 8.41 1.80 20160516 070300 8.43 1.78 20160516 070300 8.43 1.81 20160516 070300 8.45 1.82 20160516 070300 8.51 1.79 20160516 070300 8.56 1.84 20160516 070300 8.60 2.07 20160516 070300 8.62 1.86 20160516 070300 8.64 1.79 20160516 070300 8.69 1.87 20160516 070300 8.76 1.90 20160516 070300 8.78 1.79 20160516 070300 8.82 1.89 20160516 070300 8.83 2.04 20160516 070300 8.93 1.91 20160516 070300 9.04 1.92 20160516 070300 9.42 2.02 20160516 070300 9.44 1.93 20160516 070300 9.64 2.06 20160516 070300 9.85 1.93 20160516 070400 10.01 2.05 20160516 070400 10.33 2.08 20160516 070400 10.66 2.06 20160516 070400 11.08 2.08 20160516 070400 11.29 2.08 20160516 070400 11.80 2.09 20160516 070400 11.85 2.09 20160516 070400 4.47 1.89 20160516 070400 4.67 1.89 20160516 070400 4.67 1.90 20160516 070400 4.91 1.91 20160516 070400 4.92 1.89 20160516 070400 5.15 1.89 20160516 070400 5.17 1.93 20160516 070400 5.33 1.89 20160516 070400 5.39 1.94 20160516 070400 5.58 1.89 20160516 070400 5.67 1.95 20160516 070400 5.79 1.88 20160516 070400 5.93 1.88 20160516 070400 5.97 1.96 20160516 070400 6.11 1.88 20160516 070400 6.21 2.04 20160516 070400 6.24 1.97 20160516 070400 6.27 2.03 20160516 070400 6.38 1.88 20160516 070400 6.53 2.02 20160516 070400 6.56 1.99 20160516 070400 6.79 1.88 20160516 070400 6.79 2.01 20160516 070400 6.93 2.05 20160516 070400 7.00 2.00 20160516 070400 7.03 2.00 20160516 070400 7.12 1.88 20160516 070400 7.23 1.99 20160516 070400 7.45 1.98 20160516 070400 7.60 1.88 20160516 070400 7.64 2.01 20160516 070400 7.67 2.05 20160516 070400 8.01 1.88 20160516 070400 8.18 2.02 20160516 070400 8.27 2.06 20160516 070400 8.33 1.89 20160516 070400 8.73 1.89 20160516 070400 8.81 1.79 20160516 070400 8.81 2.03 20160516 070400 8.98 1.79 20160516 070400 9.00 2.06 20160516 070400 9.19 1.79 20160516 070400 9.20 1.89 20160516 070400 9.26 1.79 20160516 070400 9.43 1.80 20160516 070400 9.46 2.04 20160516 070400 9.51 1.89 20160516 070400 9.52 1.81 20160516 070400 9.54 1.84 20160516 070400 9.59 1.83 20160516 070400 9.61 1.85 20160516 070400 9.67 1.86 20160516 070400 9.68 1.88 20160516 070400 9.73 2.07 20160516 070400 9.74 1.87 20160516 070400 9.74 1.89 20160516 070500 10.06 1.87 20160516 070500 7.01 1.88 20160516 070500 7.08 1.88 20160516 070500 7.10 1.87 20160516 070500 7.16 1.86 20160516 070500 7.20 1.85 20160516 070500 7.23 1.85 20160516 070500 7.26 1.83 20160516 070500 7.26 1.84 20160516 070500 7.27 1.82 20160516 070500 7.34 1.88 20160516 070500 7.35 1.67 20160516 070500 7.35 1.68 20160516 070500 7.35 1.82 20160516 070500 7.36 1.69 20160516 070500 7.37 1.69 20160516 070500 7.38 1.66 20160516 070500 7.38 1.70 20160516 070500 7.42 1.70 20160516 070500 7.45 1.71 20160516 070500 7.47 1.63 20160516 070500 7.47 1.81 20160516 070500 7.56 1.61 20160516 070500 7.57 1.71 20160516 070500 7.59 1.80 20160516 070500 7.69 1.59 20160516 070500 7.69 1.97 20160516 070500 7.70 1.88 20160516 070500 7.72 1.72 20160516 070500 7.72 1.80 20160516 070500 7.83 1.57 20160516 070500 7.84 1.73 20160516 070500 7.86 1.95 20160516 070500 7.88 1.79 20160516 070500 7.95 1.55 20160516 070500 7.97 1.87 20160516 070500 7.98 1.73 20160516 070500 8.02 1.79 20160516 070500 8.06 1.94 20160516 070500 8.11 1.52 20160516 070500 8.11 1.74 20160516 070500 8.19 1.78 20160516 070500 8.22 1.93 20160516 070500 8.24 1.75 20160516 070500 8.29 1.50 20160516 070500 8.35 1.75 20160516 070500 8.35 1.87 20160516 070500 8.36 1.77 20160516 070500 8.39 1.93 20160516 070500 8.44 1.48 20160516 070500 8.46 1.76 20160516 070500 8.53 1.77 20160516 070500 8.59 1.92 20160516 070500 8.75 1.87 20160516 070500 8.83 1.91 20160516 070500 9.04 1.90 20160516 070500 9.10 1.87 20160516 070500 9.32 1.89 20160516 070500 9.59 1.87 20160516 070500 9.60 1.89 20160516 070500 9.91 1.88 20160516 070600 10.03 1.40 20160516 070600 10.06 1.41 20160516 070600 10.08 1.41 20160516 070600 10.09 1.35 20160516 070600 10.09 1.38 20160516 070600 10.13 1.38 20160516 070600 10.15 1.38 20160516 070600 10.17 1.38 20160516 070600 10.19 1.38 20160516 070600 10.22 1.37 20160516 070600 10.25 1.37 20160516 070600 10.28 1.37 20160516 070600 10.31 1.36 20160516 070600 10.35 1.36 20160516 070600 6.86 1.35 20160516 070600 6.92 1.34 20160516 070600 7.03 1.34 20160516 070600 7.14 1.33 20160516 070600 7.24 1.35 20160516 070600 7.25 1.33 20160516 070600 7.34 1.33 20160516 070600 7.37 1.33 20160516 070600 7.46 1.33 20160516 070600 7.49 1.37 20160516 070600 7.49 1.39 20160516 070600 7.51 1.35 20160516 070600 7.51 1.40 20160516 070600 7.53 1.33 20160516 070600 7.53 1.36 20160516 070600 7.53 1.41 20160516 070600 7.55 1.35 20160516 070600 7.56 1.42 20160516 070600 7.59 1.33 20160516 070600 7.60 1.43 20160516 070600 7.64 1.44 20160516 070600 7.75 1.44 20160516 070600 7.86 1.45 20160516 070600 7.87 1.35 20160516 070600 7.95 1.45 20160516 070600 8.06 1.45 20160516 070600 8.16 1.46 20160516 070600 8.25 1.46 20160516 070600 8.27 1.35 20160516 070600 8.36 1.46 20160516 070600 8.47 1.46 20160516 070600 8.70 1.35 20160516 070600 9.08 1.35 20160516 070600 9.57 1.35 20160516 070600 9.65 1.39 20160516 070600 9.66 1.38 20160516 070600 9.68 1.38 20160516 070600 9.70 1.39 20160516 070600 9.72 1.38 20160516 070600 9.75 1.39 20160516 070600 9.78 1.38 20160516 070600 9.81 1.38 20160516 070600 9.84 1.40 20160516 070600 9.87 1.39 20160516 070600 9.89 1.38 20160516 070600 9.90 1.40 20160516 070600 9.94 1.40 20160516 070600 9.99 1.38 20160516 070600 9.99 1.40 20160516 070700 10.01 1.34 20160516 070700 10.18 1.49 20160516 070700 10.33 1.36 20160516 070700 10.59 1.37 20160516 070700 10.59 1.47 20160516 070700 10.90 1.39 20160516 070700 11.00 1.46 20160516 070700 11.22 1.40 20160516 070700 11.33 1.45 20160516 070700 11.37 1.42 20160516 070700 11.37 1.43 20160516 070700 11.37 1.44 20160516 070700 11.38 1.41 20160516 070700 11.39 1.44 20160516 070700 11.42 1.44 20160516 070700 11.46 1.44 20160516 070700 11.51 1.44 20160516 070700 11.58 1.44 20160516 070700 3.05 1.72 20160516 070700 3.06 1.71 20160516 070700 3.17 1.73 20160516 070700 3.19 1.71 20160516 070700 3.32 1.73 20160516 070700 3.35 1.73 20160516 070700 3.38 1.73 20160516 070700 3.42 1.73 20160516 070700 3.48 1.73 20160516 070700 3.52 1.73 20160516 070700 3.60 1.73 20160516 070700 3.68 1.74 20160516 070700 3.76 1.74 20160516 070700 3.85 1.73 20160516 070700 3.95 1.73 20160516 070700 4.05 1.72 20160516 070700 4.12 1.72 20160516 070700 4.20 1.71 20160516 070700 4.26 1.71 20160516 070700 4.30 1.71 20160516 070700 4.35 1.70 20160516 070700 4.48 1.70 20160516 070700 4.81 1.69 20160516 070700 5.23 1.67 20160516 070700 5.66 1.66 20160516 070700 6.02 1.64 20160516 070700 6.48 1.62 20160516 070700 6.98 1.61 20160516 070700 7.39 1.60 20160516 070700 7.86 1.58 20160516 070700 8.31 1.57 20160516 070700 8.70 1.55 20160516 070700 8.85 1.28 20160516 070700 8.88 1.29 20160516 070700 8.99 1.30 20160516 070700 9.01 1.53 20160516 070700 9.12 1.32 20160516 070700 9.15 1.29 20160516 070700 9.24 1.33 20160516 070700 9.39 1.35 20160516 070700 9.40 1.52 20160516 070700 9.46 1.31 20160516 070700 9.56 1.37 20160516 070700 9.71 1.33 20160516 070700 9.72 1.38 20160516 070700 9.86 1.50 20160516 070800 1.63 2.83 20160516 070800 2.37 2.81 20160516 070800 3.48 1.70 20160516 070800 3.56 2.79 20160516 070800 3.91 1.69 20160516 070800 4.43 1.68 20160516 070800 4.72 2.77 20160516 070800 4.91 1.67 20160516 070800 5.21 2.56 20160516 070800 5.23 2.55 20160516 070800 5.24 2.58 20160516 070800 5.33 2.53 20160516 070800 5.37 2.60 20160516 070800 5.50 2.51 20160516 070800 5.51 1.65 20160516 070800 5.53 2.62 20160516 070800 5.66 2.64 20160516 070800 5.71 2.75 20160516 070800 5.78 2.50 20160516 070800 5.82 1.65 20160516 070800 5.83 2.65 20160516 070800 5.95 1.65 20160516 070800 6.00 2.67 20160516 070800 6.09 2.49 20160516 070800 6.11 1.66 20160516 070800 6.13 2.69 20160516 070800 6.26 1.66 20160516 070800 6.26 2.26 20160516 070800 6.27 2.29 20160516 070800 6.29 2.31 20160516 070800 6.29 2.70 20160516 070800 6.30 2.34 20160516 070800 6.35 2.37 20160516 070800 6.39 1.67 20160516 070800 6.40 2.39 20160516 070800 6.43 2.41 20160516 070800 6.44 2.25 20160516 070800 6.45 2.71 20160516 070800 6.46 2.48 20160516 070800 6.50 2.44 20160516 070800 6.54 1.67 20160516 070800 6.55 2.72 20160516 070800 6.57 2.46 20160516 070800 6.68 2.73 20160516 070800 6.70 1.68 20160516 070800 6.70 2.23 20160516 070800 6.83 1.68 20160516 070800 6.95 2.22 20160516 070800 6.98 1.69 20160516 070800 7.07 1.74 20160516 070800 7.15 1.79 20160516 070800 7.19 2.21 20160516 070800 7.23 1.84 20160516 070800 7.35 1.89 20160516 070800 7.45 2.20 20160516 070800 7.49 1.95 20160516 070800 7.61 1.99 20160516 070800 7.71 2.19 20160516 070800 7.78 2.05 20160516 070800 7.83 2.18 20160516 070800 7.97 2.11 20160516 070800 7.98 2.16 20160516 070800 8.14 2.15 20160516 070900 10.17 3.37 20160516 070900 10.39 3.33 20160516 070900 10.51 3.37 20160516 070900 10.83 3.35 20160516 070900 10.90 3.37 20160516 070900 1.42 2.86 20160516 070900 2.13 3.03 20160516 070900 2.14 2.88 20160516 070900 2.28 3.05 20160516 070900 2.31 3.01 20160516 070900 2.64 3.07 20160516 070900 2.83 2.98 20160516 070900 3.05 2.91 20160516 070900 3.21 3.09 20160516 070900 3.42 2.96 20160516 070900 3.75 3.10 20160516 070900 4.24 2.94 20160516 070900 4.38 3.12 20160516 070900 4.40 3.12 20160516 070900 4.48 3.13 20160516 070900 4.72 3.13 20160516 070900 5.04 3.13 20160516 070900 5.35 3.14 20160516 070900 5.72 3.14 20160516 070900 6.22 3.15 20160516 070900 6.66 3.15 20160516 070900 7.16 3.17 20160516 070900 7.60 3.19 20160516 070900 7.97 3.21 20160516 070900 8.45 3.24 20160516 070900 8.94 3.26 20160516 070900 9.30 3.36 20160516 070900 9.35 3.28 20160516 070900 9.73 3.37 20160516 070900 9.86 3.31 20160516 072500 12.76 -1.36 20160516 072500 13.02 -3.30 20160516 072500 15.49 -3.45 20160516 072500 16.04 -3.43 20160516 072500 16.72 -3.40 20160516 072500 17.20 -1.00 20160516 072500 17.42 -3.37 20160516 072500 18.00 -3.36 20160516 072500 18.71 -3.34 20160516 072500 19.41 -3.32 20160516 072500 20.02 -3.31 20160516 072500 20.73 -3.29 20160516 072500 20.91 -0.71 20160516 072500 25.08 -0.18 20160516 072500 2.75 -2.34 20160516 072500 29.46 0.42 20160516 072500 33.26 0.93 20160516 072500 37.98 1.53 20160516 072500 42.85 2.15 20160516 072500 46.95 2.65 20160516 072500 5.07 -1.99 20160516 072500 51.91 3.26 20160516 072500 5.38 -2.68 20160516 072500 56.09 3.77 20160516 072500 61.19 4.38 20160516 072500 62.90 4.72 20160516 072500 63.78 4.95 20160516 072500 64.84 5.22 20160516 072500 65.93 5.50 20160516 072500 8.45 -1.70 20160516 072500 8.76 -2.96 20160516 072600 11.31 4.04 20160516 072600 11.42 3.90 20160516 072600 11.55 3.77 20160516 072600 11.69 0.87 20160516 072600 11.75 3.63 20160516 072600 11.80 4.17 20160516 072600 11.98 3.49 20160516 072600 12.18 0.99 20160516 072600 12.23 3.36 20160516 072600 12.41 2.41 20160516 072600 12.46 2.56 20160516 072600 12.52 3.22 20160516 072600 12.53 2.25 20160516 072600 12.60 2.68 20160516 072600 12.73 2.12 20160516 072600 12.77 1.13 20160516 072600 12.83 3.08 20160516 072600 12.87 2.82 20160516 072600 13.09 1.97 20160516 072600 13.12 2.97 20160516 072600 13.19 1.28 20160516 072600 13.28 4.24 20160516 072600 13.50 1.40 20160516 072600 13.59 1.82 20160516 072600 13.82 1.55 20160516 072600 14.09 1.70 20160516 072600 14.68 5.17 20160516 072600 15.11 5.20 20160516 072600 15.27 4.33 20160516 072600 17.19 5.14 20160516 072600 17.43 4.42 20160516 072600 19.02 5.24 20160516 072600 19.31 4.49 20160516 072600 21.64 4.58 20160516 072600 22.39 5.10 20160516 072600 23.71 5.27 20160516 072600 24.01 4.66 20160516 072600 26.01 4.73 20160516 072600 28.43 4.83 20160516 072600 28.76 5.07 20160516 072600 30.13 4.88 20160516 072600 30.19 5.31 20160516 072600 30.95 4.89 20160516 072600 31.98 4.91 20160516 072600 33.04 4.92 20160516 072600 33.96 4.94 20160516 072600 34.34 5.03 20160516 072600 35.17 4.96 20160516 072600 35.29 5.47 20160516 072600 36.36 4.97 20160516 072600 37.40 4.99 20160516 072600 38.67 5.00 20160516 072600 39.24 5.62 20160516 072600 44.01 5.81 20160516 072600 48.75 5.97 20160516 072600 52.69 6.11 20160516 072600 57.42 6.28 20160516 072600 62.14 6.44 20160516 072600 66.07 6.57 20160516 072600 66.75 5.72 20160516 072600 67.80 5.99 20160516 072600 68.84 6.25 20160516 072600 69.74 6.46 20160516 072600 70.78 6.72 20160516 072700 10.39 0.59 20160516 072700 11.07 0.73 20160516 072700 11.78 0.38 20160516 072700 15.27 0.35 20160516 072700 19.04 0.32 20160516 072700 22.39 0.29 20160516 072700 26.94 0.27 20160516 072700 28.19 5.23 20160516 072700 28.46 5.23 20160516 072700 28.72 5.23 20160516 072700 29.05 5.23 20160516 072700 29.40 5.22 20160516 072700 29.72 5.22 20160516 072700 29.83 0.33 20160516 072700 30.12 5.21 20160516 072700 30.54 5.21 20160516 072700 30.90 5.17 20160516 072700 31.27 0.47 20160516 072700 31.32 5.11 20160516 072700 31.63 3.96 20160516 072700 31.76 5.05 20160516 072700 31.94 4.04 20160516 072700 32.21 4.10 20160516 072700 32.22 4.99 20160516 072700 32.44 3.83 20160516 072700 32.62 4.93 20160516 072700 32.63 4.19 20160516 072700 32.87 0.63 20160516 072700 33.03 4.27 20160516 072700 33.10 4.87 20160516 072700 33.16 3.73 20160516 072700 33.36 4.35 20160516 072700 33.59 4.80 20160516 072700 33.72 4.43 20160516 072700 34.00 4.74 20160516 072700 34.04 3.60 20160516 072700 34.06 4.52 20160516 072700 34.33 4.59 20160516 072700 34.44 0.79 20160516 072700 34.50 4.67 20160516 072700 34.95 3.48 20160516 072700 35.73 3.37 20160516 072700 35.79 0.92 20160516 072700 36.68 3.25 20160516 072700 37.28 1.08 20160516 072700 37.65 3.13 20160516 072700 38.45 3.03 20160516 072700 38.73 1.24 20160516 072700 39.33 2.91 20160516 072700 39.70 2.75 20160516 072700 39.94 1.37 20160516 072700 39.99 2.61 20160516 072700 40.32 2.45 20160516 072700 40.64 2.28 20160516 072700 40.87 2.15 20160516 072700 41.15 1.99 20160516 072700 41.30 1.53 20160516 072700 41.41 1.82 20160516 072700 41.58 1.69 20160516 072700 7.38 0.43 20160516 072700 7.46 0.47 20160516 072700 9.04 0.49 20160516 072700 9.26 0.40 20160516 072800 14.81 0.45 20160516 072800 14.83 0.37 20160516 072800 14.91 0.54 20160516 072800 15.02 0.65 20160516 072800 15.06 0.34 20160516 072800 15.16 0.75 20160516 072800 15.29 0.84 20160516 072800 15.32 0.31 20160516 072800 15.45 0.94 20160516 072800 15.59 0.27 20160516 072800 15.63 1.04 20160516 072800 15.80 1.12 20160516 072800 15.88 0.23 20160516 072800 15.98 1.23 20160516 072800 16.12 0.19 20160516 072800 16.44 0.15 20160516 072800 16.77 0.10 20160516 072800 16.79 1.40 20160516 072800 17.04 0.06 20160516 072800 17.57 1.56 20160516 072800 17.60 0.03 20160516 072800 18.37 0.00 20160516 072800 18.50 1.75 20160516 072800 19.17 -0.02 20160516 072800 19.43 1.93 20160516 072800 19.84 -0.04 20160516 072800 20.20 2.09 20160516 072800 20.71 -0.06 20160516 072800 21.11 2.27 20160516 072800 21.55 -0.09 20160516 072800 22.02 2.45 20160516 072800 22.27 -0.11 20160516 072800 22.93 2.63 20160516 072800 23.15 -0.14 20160516 072800 23.67 2.78 20160516 072800 24.06 -0.18 20160516 072800 24.30 2.97 20160516 072800 24.60 -0.16 20160516 072800 24.94 3.15 20160516 072800 25.18 -0.13 20160516 072800 25.49 3.29 20160516 072800 25.74 -0.10 20160516 072800 26.15 3.47 20160516 072800 26.20 -0.08 20160516 072800 26.74 -0.05 20160516 072800 26.83 3.65 20160516 072800 27.35 -0.00 20160516 072800 27.41 3.79 20160516 072800 27.77 0.02 20160516 072800 27.93 5.23 20160516 072800 27.99 5.16 20160516 072800 28.11 5.04 20160516 072800 28.12 3.97 20160516 072800 28.25 4.92 20160516 072800 28.29 0.06 20160516 072800 28.37 4.82 20160516 072800 28.54 4.71 20160516 072800 28.72 4.59 20160516 072800 28.79 0.09 20160516 072800 28.84 4.14 20160516 072800 28.87 4.50 20160516 072800 29.08 4.39 20160516 072800 29.30 4.27 20160516 072800 29.74 0.04 20160516 072900 13.96 2.03 20160516 072900 15.08 2.01 20160516 072900 16.21 1.99 20160516 072900 16.65 1.94 20160516 072900 16.82 1.86 20160516 072900 17.10 1.77 20160516 072900 17.31 1.69 20160516 072900 17.49 1.63 20160516 072900 17.74 1.55 20160516 072900 18.01 1.48 20160516 072900 18.24 1.42 20160516 072900 18.60 1.33 20160516 072900 19.03 1.24 20160516 072900 19.41 1.18 20160516 072900 19.90 1.09 20160516 072900 20.40 1.01 20160516 072900 20.83 0.94 20160516 072900 21.38 0.83 20160516 072900 21.91 0.74 20160516 072900 22.37 0.68 20160516 072900 22.93 0.59 20160516 072900 23.70 0.52 20160516 072900 24.48 0.45 20160516 072900 25.13 0.38 20160516 072900 25.94 0.31 20160516 072900 26.76 0.24 20160516 072900 27.45 0.18 20160516 072900 28.29 0.10 20160516 072900 29.14 0.02 20160516 072900 29.75 -0.04 20160516 072900 30.20 -0.03 20160516 072900 30.66 -0.03 20160516 072900 30.87 -0.02 20160516 072900 31.06 -0.03 20160516 072900 31.55 -0.03 20160516 072900 32.03 -0.08 20160516 072900 32.05 -0.03 20160516 072900 32.49 -0.04 20160516 072900 32.94 -0.05 20160516 072900 32.98 -0.13 20160516 072900 33.48 -0.06 20160516 072900 33.79 -0.09 20160516 072900 33.86 -0.14 20160516 072900 33.92 -0.19 20160516 072900 33.98 -0.24 20160516 072900 34.03 -0.28 20160516 072900 34.05 -0.32 20160516 072900 34.14 -0.18 20160516 072900 34.15 -0.36 20160516 072900 34.27 -0.39 20160516 072900 34.43 -0.43 20160516 072900 34.72 -0.43 20160516 072900 35.05 -0.42 20160516 072900 35.42 -0.23 20160516 072900 35.46 -0.40 20160516 072900 35.92 -0.39 20160516 072900 36.24 -0.39 20160516 072900 36.58 -0.29 20160516 072900 36.75 -0.39 20160516 072900 37.30 -0.38 20160516 072900 37.53 -0.33 20160516 072900 37.80 -0.38 20160516 072900 38.40 -0.37 20160516 073000 10.12 5.94 20160516 073000 10.20 6.64 20160516 073000 10.32 6.10 20160516 073000 10.53 6.22 20160516 073000 10.69 6.51 20160516 073000 10.74 2.11 20160516 073000 10.82 6.38 20160516 073000 11.83 2.09 20160516 073000 13.05 2.05 20160516 073000 2.45 2.97 20160516 073000 2.47 3.05 20160516 073000 2.54 2.86 20160516 073000 2.67 3.19 20160516 073000 2.89 2.79 20160516 073000 3.04 3.30 20160516 073000 3.25 2.73 20160516 073000 3.40 3.39 20160516 073000 3.87 3.50 20160516 073000 3.88 2.63 20160516 073000 4.36 3.61 20160516 073000 4.45 2.55 20160516 073000 4.81 3.72 20160516 073000 4.94 2.49 20160516 073000 5.32 3.83 20160516 073000 5.58 2.41 20160516 073000 5.88 3.99 20160516 073000 6.21 8.12 20160516 073000 6.23 8.12 20160516 073000 6.25 2.32 20160516 073000 6.26 8.11 20160516 073000 6.29 8.11 20160516 073000 6.43 4.15 20160516 073000 6.56 7.87 20160516 073000 6.56 7.94 20160516 073000 6.61 8.10 20160516 073000 6.65 8.02 20160516 073000 6.67 7.80 20160516 073000 6.77 7.73 20160516 073000 6.83 8.08 20160516 073000 6.87 4.27 20160516 073000 6.92 7.67 20160516 073000 6.94 2.23 20160516 073000 7.08 7.63 20160516 073000 7.31 7.55 20160516 073000 7.48 4.46 20160516 073000 7.56 7.47 20160516 073000 7.75 2.17 20160516 073000 7.83 7.34 20160516 073000 7.99 4.61 20160516 073000 8.09 7.24 20160516 073000 8.38 4.73 20160516 073000 8.43 7.12 20160516 073000 8.79 2.14 20160516 073000 8.85 4.88 20160516 073000 8.86 6.97 20160516 073000 9.22 6.87 20160516 073000 9.29 5.02 20160516 073000 9.67 5.32 20160516 073000 9.69 5.17 20160516 073000 9.69 6.75 20160516 073000 9.71 5.47 20160516 073000 9.77 5.60 20160516 073000 9.86 2.12 20160516 073000 9.90 5.75 20160516 073100 100.08 10.00 20160516 073100 100.55 9.80 20160516 073100 100.99 9.64 20160516 073100 101.96 9.47 20160516 073100 103.78 9.32 20160516 073100 104.82 9.20 20160516 073100 106.43 9.07 20160516 073100 108.52 8.94 20160516 073100 110.53 8.84 20160516 073100 112.34 8.74 20160516 073100 114.18 8.51 20160516 073100 11.47 8.13 20160516 073100 116.09 8.25 20160516 073100 117.50 8.05 20160516 073100 119.11 7.81 20160516 073100 120.60 7.57 20160516 073100 122.14 7.34 20160516 073100 123.45 7.09 20160516 073100 124.61 6.83 20160516 073100 125.47 6.61 20160516 073100 126.65 6.45 20160516 073100 127.70 6.27 20160516 073100 129.05 6.10 20160516 073100 130.39 5.96 20160516 073100 132.27 5.77 20160516 073100 13.38 8.11 20160516 073100 134.36 5.61 20160516 073100 136.42 5.47 20160516 073100 16.04 8.10 20160516 073100 19.02 8.08 20160516 073100 21.65 8.07 20160516 073100 25.10 8.04 20160516 073100 26.24 8.13 20160516 073100 26.32 8.10 20160516 073100 26.43 8.16 20160516 073100 26.97 8.18 20160516 073100 27.11 8.22 20160516 073100 27.23 8.26 20160516 073100 27.30 8.04 20160516 073100 27.42 8.60 20160516 073100 27.61 8.29 20160516 073100 27.61 8.43 20160516 073100 28.04 8.32 20160516 073100 29.48 8.76 20160516 073100 32.34 8.88 20160516 073100 36.81 9.03 20160516 073100 42.79 9.19 20160516 073100 47.10 9.30 20160516 073100 52.53 9.43 20160516 073100 57.89 9.55 20160516 073100 6.16 8.15 20160516 073100 6.19 8.16 20160516 073100 62.64 9.63 20160516 073100 6.26 8.14 20160516 073100 6.33 8.13 20160516 073100 66.76 9.66 20160516 073100 71.04 9.70 20160516 073100 7.27 8.15 20160516 073100 74.51 9.73 20160516 073100 80.39 9.81 20160516 073100 85.08 9.85 20160516 073100 89.92 9.89 20160516 073100 93.87 9.92 20160516 073100 9.43 8.14 20160516 073200 10.03 1.54 20160516 073200 10.42 1.56 20160516 073200 10.64 1.53 20160516 073200 108.35 3.58 20160516 073200 10.91 1.58 20160516 073200 10.98 1.49 20160516 073200 11.10 1.32 20160516 073200 11.36 1.47 20160516 073200 114.79 3.71 20160516 073200 114.97 3.85 20160516 073200 11.51 1.35 20160516 073200 11.56 1.45 20160516 073200 11.73 1.38 20160516 073200 11.77 1.63 20160516 073200 117.96 4.06 20160516 073200 11.82 1.40 20160516 073200 11.84 1.31 20160516 073200 119.68 4.24 20160516 073200 121.38 4.38 20160516 073200 12.41 1.66 20160516 073200 124.29 4.56 20160516 073200 128.83 4.78 20160516 073200 12.90 1.69 20160516 073200 131.87 4.92 20160516 073200 13.50 1.36 20160516 073200 136.22 5.11 20160516 073200 13.78 1.75 20160516 073200 138.47 5.29 20160516 073200 14.43 1.79 20160516 073200 15.07 1.84 20160516 073200 15.10 1.41 20160516 073200 15.81 1.89 20160516 073200 16.64 1.90 20160516 073200 16.91 1.44 20160516 073200 17.47 1.91 20160516 073200 18.12 1.91 20160516 073200 18.43 1.47 20160516 073200 19.20 1.93 20160516 073200 19.92 1.49 20160516 073200 20.05 1.93 20160516 073200 20.90 1.94 20160516 073200 21.41 1.50 20160516 073200 21.82 1.95 20160516 073200 22.68 1.95 20160516 073200 23.19 1.52 20160516 073200 23.34 1.97 20160516 073200 24.71 1.51 20160516 073200 26.51 1.58 20160516 073200 29.07 1.69 20160516 073200 32.05 1.80 20160516 073200 35.45 1.90 20160516 073200 38.43 1.99 20160516 073200 42.89 2.12 20160516 073200 46.97 2.23 20160516 073200 50.94 2.35 20160516 073200 54.88 2.45 20160516 073200 58.56 2.60 20160516 073200 63.81 2.76 20160516 073200 68.93 2.88 20160516 073200 77.22 3.04 20160516 073200 84.81 3.18 20160516 073200 91.01 3.29 20160516 073200 98.75 3.42 20160516 073300 23.51 2.00 20160516 073300 24.02 2.05 20160516 073300 24.36 2.09 20160516 073300 24.66 2.11 20160516 073300 25.22 2.16 20160516 073300 25.67 2.20 20160516 073300 26.17 2.24 20160516 073300 26.67 2.28 20160516 073300 27.03 2.30 20160516 073300 27.17 2.31 20160516 073300 27.35 2.32 20160516 073300 27.48 2.33 20160516 073300 27.61 2.33 20160516 073300 27.73 2.33 20160516 073300 27.91 2.34 20160516 073300 28.03 2.34 20160516 073300 28.14 2.33 20160516 073300 28.64 2.34 20160516 073300 29.23 2.32 20160516 073300 29.35 2.19 20160516 073300 29.86 2.30 20160516 073300 30.47 2.31 20160516 073300 30.98 2.21 20160516 073300 31.14 2.29 20160516 073300 31.85 2.27 20160516 073300 32.36 2.22 20160516 073300 32.58 2.26 20160516 073300 33.24 2.26 20160516 073300 34.02 2.25 20160516 073700 10.01 1.08 20160516 073700 10.30 1.11 20160516 073700 10.55 1.01 20160516 073700 10.55 1.13 20160516 073700 10.86 1.17 20160516 073700 11.00 0.02 20160516 073700 11.51 0.93 20160516 073700 12.07 0.04 20160516 073700 12.36 0.85 20160516 073700 13.01 0.05 20160516 073700 13.41 0.77 20160516 073700 14.08 0.08 20160516 073700 14.43 0.68 20160516 073700 15.24 0.10 20160516 073700 15.36 0.61 20160516 073700 16.40 0.52 20160516 073700 16.43 0.11 20160516 073700 17.36 0.13 20160516 073700 17.55 0.43 20160516 073700 18.35 0.13 20160516 073700 18.71 0.34 20160516 073700 19.03 0.12 20160516 073700 19.23 0.31 20160516 073700 19.72 0.11 20160516 073700 19.96 0.27 20160516 073700 20.55 0.10 20160516 073700 20.68 0.24 20160516 073700 21.27 0.09 20160516 073700 21.40 0.21 20160516 073700 22.00 0.18 20160516 073700 22.14 0.08 20160516 073700 22.76 0.07 20160516 073700 22.76 0.15 20160516 073700 23.47 0.12 20160516 073700 23.65 0.07 20160516 073700 24.02 0.09 20160516 073700 24.55 0.07 20160516 073700 9.17 -0.02 20160516 073800 10.05 1.46 20160516 073800 10.75 1.42 20160516 073800 11.16 1.19 20160516 073800 11.44 1.38 20160516 073800 11.48 1.23 20160516 073800 11.76 1.25 20160516 073800 12.09 1.28 20160516 073800 12.16 1.34 20160516 073800 12.44 1.31 20160516 073800 2.05 1.82 20160516 073800 2.12 1.85 20160516 073800 2.40 1.80 20160516 073800 2.53 1.87 20160516 073800 2.74 1.90 20160516 073800 3.03 1.94 20160516 073800 3.09 1.78 20160516 073800 3.40 1.98 20160516 073800 3.88 2.02 20160516 073800 3.95 1.76 20160516 073800 4.25 2.05 20160516 073800 4.50 2.58 20160516 073800 4.59 2.57 20160516 073800 4.70 2.55 20160516 073800 4.74 2.09 20160516 073800 4.74 2.59 20160516 073800 4.83 2.54 20160516 073800 4.87 1.73 20160516 073800 4.96 2.60 20160516 073800 4.99 2.53 20160516 073800 5.09 2.52 20160516 073800 5.14 2.61 20160516 073800 5.24 2.51 20160516 073800 5.29 2.12 20160516 073800 5.35 2.63 20160516 073800 5.36 2.49 20160516 073800 5.48 2.48 20160516 073800 5.56 2.64 20160516 073800 5.61 2.45 20160516 073800 5.61 2.47 20160516 073800 5.65 2.41 20160516 073800 5.65 2.42 20160516 073800 5.65 2.44 20160516 073800 5.70 1.71 20160516 073800 5.70 2.40 20160516 073800 5.71 2.38 20160516 073800 5.72 2.37 20160516 073800 5.74 2.65 20160516 073800 5.77 2.30 20160516 073800 5.77 2.35 20160516 073800 5.78 2.31 20160516 073800 5.78 2.33 20160516 073800 5.79 2.28 20160516 073800 5.80 2.16 20160516 073800 5.82 2.26 20160516 073800 5.86 2.24 20160516 073800 5.89 2.22 20160516 073800 5.97 2.20 20160516 073800 6.06 2.19 20160516 073800 6.68 1.69 20160516 073800 7.58 1.66 20160516 073800 8.02 1.62 20160516 073800 8.40 1.58 20160516 073800 8.92 1.53 20160516 073800 9.55 1.49 20160516 073900 10.02 3.45 20160516 073900 10.03 3.45 20160516 073900 10.10 3.44 20160516 073900 10.17 3.44 20160516 073900 10.17 3.45 20160516 073900 10.21 2.90 20160516 073900 10.23 3.43 20160516 073900 10.28 2.91 20160516 073900 10.32 3.42 20160516 073900 10.35 2.93 20160516 073900 10.38 3.44 20160516 073900 10.40 3.42 20160516 073900 10.47 2.94 20160516 073900 10.51 3.07 20160516 073900 10.51 3.36 20160516 073900 10.51 3.41 20160516 073900 10.57 2.96 20160516 073900 10.60 3.44 20160516 073900 10.75 2.97 20160516 073900 10.91 3.43 20160516 073900 10.95 3.05 20160516 073900 10.96 2.99 20160516 073900 11.09 3.00 20160516 073900 11.12 3.38 20160516 073900 11.25 3.43 20160516 073900 11.29 3.03 20160516 073900 11.34 3.01 20160516 073900 11.59 3.43 20160516 073900 11.65 3.40 20160516 073900 12.02 3.43 20160516 073900 12.27 3.42 20160516 073900 5.91 2.66 20160516 073900 6.07 2.67 20160516 073900 6.26 2.69 20160516 073900 6.49 2.70 20160516 073900 6.73 2.71 20160516 073900 6.99 2.73 20160516 073900 7.31 2.74 20160516 073900 7.55 2.75 20160516 073900 7.72 3.22 20160516 073900 7.81 3.24 20160516 073900 7.88 2.76 20160516 073900 8.20 2.77 20160516 073900 8.21 3.19 20160516 073900 8.32 3.27 20160516 073900 8.55 2.79 20160516 073900 8.67 3.17 20160516 073900 8.72 2.80 20160516 073900 8.85 3.29 20160516 073900 8.90 2.81 20160516 073900 9.08 2.82 20160516 073900 9.12 3.14 20160516 073900 9.23 2.84 20160516 073900 9.33 3.31 20160516 073900 9.42 2.85 20160516 073900 9.55 3.12 20160516 073900 9.62 2.86 20160516 073900 9.82 2.87 20160516 073900 9.91 3.34 20160516 073900 9.94 3.46 20160516 073900 9.99 2.88 20160516 073900 9.99 3.10 20160516 073900 9.99 3.45 20160516 074000 10.41 3.42 20160516 074000 10.53 3.40 20160516 074100 1.13 0.14 20160516 074100 1.14 0.18 20160516 074100 1.23 0.23 20160516 074100 1.29 0.28 20160516 074100 1.36 0.33 20160516 074100 1.44 0.15 20160516 074100 1.46 0.38 20160516 074100 1.55 0.43 20160516 074100 1.63 0.47 20160516 074100 1.68 0.54 20160516 074100 1.68 0.55 20160516 074100 1.72 0.52 20160516 074100 1.77 0.57 20160516 074100 1.78 0.15 20160516 074100 1.85 0.51 20160516 074100 2.11 0.50 20160516 074100 2.21 0.15 20160516 074100 2.40 0.50 20160516 074100 2.63 0.16 20160516 074100 3.03 0.16 20160516 074200 2.82 0.48 20160516 074200 3.30 0.47 20160516 074200 3.79 0.45 20160516 074400 10.18 0.49 20160516 074400 10.30 0.49 20160516 074400 10.32 0.49 20160516 074400 10.48 0.48 20160516 074400 10.59 0.48 20160516 074400 10.67 0.48 20160516 074400 10.76 0.48 20160516 074400 10.83 0.48 20160516 074400 7.31 0.43 20160516 074400 7.40 0.44 20160516 074400 7.55 0.48 20160516 074400 7.95 0.49 20160516 074400 8.23 0.49 20160516 074400 8.52 0.49 20160516 074400 8.74 0.49 20160516 074400 9.06 0.49 20160516 074400 9.70 0.49 20160516 074400 9.80 0.50 20160516 074400 9.99 0.49 20160516 074500 2.23 0.41 20160516 074500 2.25 0.42 20160516 074500 2.32 0.45 20160516 074500 2.33 0.44 20160516 074500 2.39 0.47 20160516 074500 2.47 0.50 20160516 074500 2.49 0.48 20160516 074500 2.55 0.54 20160516 074500 2.64 0.57 20160516 074500 2.68 0.51 20160516 074500 2.72 0.60 20160516 074500 2.91 0.55 20160516 074500 2.92 0.67 20160516 074500 3.09 0.65 20160516 074500 3.11 0.58 20160516 074500 3.38 0.60 20160516 074500 3.38 0.62 20160516 074500 3.66 0.65 20160516 074500 3.71 0.54 20160516 074500 3.85 0.51 20160516 074500 3.94 0.69 20160516 074500 4.01 0.48 20160516 074500 4.18 0.45 20160516 074500 4.35 0.43 20160516 074500 4.53 0.65 20160516 074500 4.67 0.45 20160516 074500 5.01 0.47 20160516 074500 5.20 0.58 20160516 074500 5.36 0.49 20160516 074500 5.48 0.55 20160516 074500 5.67 0.51 20160516 074500 5.83 0.52 20160516 074500 6.05 0.53 20160516 074500 6.18 0.48 20160516 074500 6.43 0.56 20160516 074500 6.47 0.45 20160516 074500 6.82 0.41 20160516 074500 6.82 0.58 20160516 074500 6.83 0.38 20160516 074500 6.85 0.40 20160516 074500 6.92 0.37 20160516 074500 6.94 0.36 20160516 074500 7.03 0.36 20160516 074500 7.10 0.38 20160516 074500 7.15 0.60 20160516 074500 7.20 0.40 20160516 074500 7.23 0.42 20160516 074500 7.41 0.61 20160516 074500 7.54 0.60 20160516 074500 7.68 0.59 20160516 074500 7.82 0.59 20160516 074500 7.98 0.58 20160516 074500 8.17 0.57 20160516 074500 8.34 0.57 20160516 074600 1.94 1.00 20160516 074600 1.99 0.95 20160516 074600 2.01 1.07 20160516 074600 2.10 0.88 20160516 074600 2.23 1.14 20160516 074600 2.25 0.82 20160516 074600 2.44 0.75 20160516 074600 2.51 1.11 20160516 074600 2.61 0.70 20160516 074600 2.80 0.63 20160516 074600 2.95 0.61 20160516 074600 3.00 1.07 20160516 074600 3.04 0.62 20160516 074600 3.15 0.64 20160516 074600 3.28 0.65 20160516 074600 3.40 0.67 20160516 074600 3.52 0.68 20160516 074600 3.63 1.03 20160516 074600 3.66 0.69 20160516 074600 3.79 0.71 20160516 074600 3.95 0.72 20160516 074600 4.37 0.98 20160516 074600 4.81 0.58 20160516 074600 4.83 0.58 20160516 074600 4.97 0.58 20160516 074600 5.07 0.59 20160516 074600 5.14 0.58 20160516 074600 5.16 0.93 20160516 074600 5.33 0.58 20160516 074600 5.33 0.59 20160516 074600 5.52 0.58 20160516 074600 5.56 0.59 20160516 074600 5.71 0.58 20160516 074600 5.81 0.59 20160516 074600 5.86 0.89 20160516 074600 5.96 0.58 20160516 074600 6.07 0.59 20160516 074600 6.17 0.58 20160516 074600 6.30 0.59 20160516 074600 6.36 0.58 20160516 074600 6.55 0.59 20160516 074600 6.64 0.58 20160516 074600 6.71 0.84 20160516 074600 6.83 0.60 20160516 074600 6.94 0.57 20160516 074600 7.01 0.61 20160516 074600 7.13 0.62 20160516 074600 7.23 0.57 20160516 074600 7.31 0.64 20160516 074600 7.47 0.57 20160516 074600 7.48 0.66 20160516 074600 7.61 0.79 20160516 074600 7.65 0.68 20160516 074600 7.75 0.56 20160516 074600 7.80 0.69 20160516 074600 8.04 0.56 20160516 074600 8.31 0.56 20160516 074600 8.52 0.56 20160516 074600 8.53 0.55 20160516 074600 8.74 0.55 20160516 074700 10.24 0.58 20160516 074700 10.24 1.55 20160516 074700 10.47 1.56 20160516 074700 10.76 0.62 20160516 074700 10.76 1.56 20160516 074700 11.09 1.57 20160516 074700 11.28 0.67 20160516 074700 11.32 1.57 20160516 074700 11.53 0.71 20160516 074700 11.65 1.58 20160516 074700 11.66 0.77 20160516 074700 11.79 0.83 20160516 074700 11.85 1.58 20160516 074700 11.92 0.88 20160516 074700 12.06 0.94 20160516 074700 12.18 1.59 20160516 074700 12.24 0.99 20160516 074700 12.25 1.45 20160516 074700 12.25 1.49 20160516 074700 12.26 1.40 20160516 074700 12.27 1.52 20160516 074700 12.30 1.37 20160516 074700 12.33 1.53 20160516 074700 12.34 1.33 20160516 074700 12.38 1.53 20160516 074700 12.41 1.05 20160516 074700 12.42 1.54 20160516 074700 12.43 1.28 20160516 074700 12.49 1.55 20160516 074700 12.50 1.56 20160516 074700 12.52 1.24 20160516 074700 12.52 1.59 20160516 074700 12.54 1.10 20160516 074700 12.56 1.58 20160516 074700 12.58 1.56 20160516 074700 12.58 1.57 20160516 074700 12.72 1.15 20160516 074700 4.14 0.71 20160516 074700 4.42 0.67 20160516 074700 4.71 0.64 20160516 074700 4.92 0.61 20160516 074700 5.21 0.58 20160516 074700 5.46 0.55 20160516 074700 5.76 0.51 20160516 074700 6.01 0.48 20160516 074700 6.27 0.45 20160516 074700 6.37 0.43 20160516 074700 6.43 0.42 20160516 074700 6.52 0.41 20160516 074700 6.63 0.39 20160516 074700 6.70 0.38 20160516 074700 6.80 0.37 20160516 074700 6.89 0.36 20160516 074700 6.97 0.35 20160516 074700 7.22 0.36 20160516 074700 7.65 0.39 20160516 074700 8.19 0.43 20160516 074700 8.73 0.47 20160516 074700 9.26 0.50 20160516 074700 9.43 1.48 20160516 074700 9.66 1.50 20160516 074700 9.89 1.53 20160516 074800 10.31 0.72 20160516 074800 11.07 0.91 20160516 074800 11.09 0.93 20160516 074800 11.10 0.85 20160516 074800 11.10 0.89 20160516 074800 11.17 0.96 20160516 074800 11.21 0.84 20160516 074800 11.26 0.98 20160516 074800 11.40 1.01 20160516 074800 11.56 1.04 20160516 074800 4.10 -0.44 20160516 074800 4.13 -0.45 20160516 074800 4.14 -0.44 20160516 074800 4.17 -0.43 20160516 074800 4.20 -0.44 20160516 074800 4.27 -0.43 20160516 074800 4.42 -0.44 20160516 074800 4.51 -0.38 20160516 074800 4.53 -0.43 20160516 074800 4.56 -0.28 20160516 074800 4.67 -0.14 20160516 074800 4.71 -0.44 20160516 074800 4.85 -0.34 20160516 074800 4.93 -0.44 20160516 074800 5.06 -0.00 20160516 074800 5.17 -0.29 20160516 074800 5.44 -0.24 20160516 074800 5.79 -0.20 20160516 074800 5.83 0.15 20160516 074800 6.12 -0.16 20160516 074800 6.48 -0.12 20160516 074800 6.74 -0.08 20160516 074800 6.83 0.29 20160516 074800 6.85 0.62 20160516 074800 6.88 0.22 20160516 074800 6.88 0.39 20160516 074800 6.88 0.54 20160516 074800 6.90 -0.02 20160516 074800 6.90 0.14 20160516 074800 6.90 0.31 20160516 074800 6.90 0.46 20160516 074800 6.92 0.07 20160516 074800 7.02 0.70 20160516 074800 7.17 0.76 20160516 074800 7.39 0.84 20160516 074800 7.68 0.93 20160516 074800 7.81 0.43 20160516 074800 7.91 1.00 20160516 074800 8.25 1.08 20160516 074800 8.58 1.16 20160516 074800 8.94 1.25 20160516 074800 9.06 0.58 20160516 074800 9.09 1.37 20160516 074800 9.09 1.40 20160516 074800 9.15 1.35 20160516 074800 9.15 1.42 20160516 074800 9.23 1.45 20160516 074800 9.28 1.32 20160516 082100 12.77 2.89 20160516 082100 12.77 2.90 20160516 082100 12.78 2.88 20160516 082100 12.87 2.91 20160516 082100 12.93 2.93 20160516 082100 12.99 2.94 20160516 082100 13.10 2.95 20160516 082100 13.18 2.88 20160516 082100 13.29 2.97 20160516 082100 13.46 2.99 20160516 082100 13.76 3.01 20160516 082100 14.19 3.04 20160516 082100 14.26 2.91 20160516 082100 14.64 3.07 20160516 082100 14.74 2.37 20160516 082100 15.04 3.09 20160516 082100 15.19 2.93 20160516 082100 15.56 2.53 20160516 082100 15.57 3.12 20160516 082100 16.13 3.15 20160516 082100 16.24 2.66 20160516 082100 16.26 2.96 20160516 082100 16.73 3.17 20160516 082100 17.05 2.81 20160516 082100 17.33 2.99 20160516 082100 17.86 2.98 20160516 082100 18.18 3.02 20160516 082100 18.66 3.13 20160516 082100 19.18 3.05 20160516 082100 19.32 3.26 20160516 082100 20.11 3.42 20160516 082100 20.14 3.09 20160516 082100 20.91 3.58 20160516 082100 21.08 3.62 20160516 082100 21.16 3.12 20160516 082100 21.42 3.66 20160516 082100 21.58 3.18 20160516 082100 21.88 3.71 20160516 082100 21.89 3.27 20160516 082100 22.30 3.36 20160516 082100 22.36 3.75 20160516 082100 22.75 3.43 20160516 082100 23.02 3.79 20160516 082100 23.30 3.52 20160516 082100 23.77 3.82 20160516 082100 23.93 3.62 20160516 082100 24.61 3.85 20160516 082100 24.62 3.72 20160516 082100 25.24 3.80 20160516 082100 25.38 3.89 20160516 082100 26.04 3.90 20160516 082200 14.16 1.53 20160516 082200 14.72 1.54 20160516 082200 15.12 2.74 20160516 082200 15.14 2.76 20160516 082200 15.24 1.56 20160516 082200 15.26 2.79 20160516 082200 15.29 2.68 20160516 082200 15.39 2.81 20160516 082200 15.44 2.63 20160516 082200 15.51 2.84 20160516 082200 15.58 2.87 20160516 082200 15.68 1.57 20160516 082200 15.68 2.58 20160516 082200 15.68 2.89 20160516 082200 15.78 2.92 20160516 082200 15.85 2.94 20160516 082200 15.89 2.53 20160516 082200 15.93 2.97 20160516 082200 16.10 2.47 20160516 082200 16.23 1.58 20160516 082200 16.28 3.01 20160516 082200 16.32 2.43 20160516 082200 16.55 2.38 20160516 082200 16.61 3.06 20160516 082200 16.75 1.59 20160516 082200 16.80 2.33 20160516 082200 16.97 3.11 20160516 082200 16.98 2.27 20160516 082200 17.16 2.20 20160516 082200 17.25 3.19 20160516 082200 17.26 3.15 20160516 082200 17.27 1.61 20160516 082200 17.34 2.12 20160516 082200 17.54 2.04 20160516 082200 17.62 3.19 20160516 082200 17.70 1.97 20160516 082200 17.71 1.62 20160516 082200 17.84 3.22 20160516 082200 17.90 1.89 20160516 082200 17.98 3.24 20160516 082200 18.12 1.81 20160516 082200 18.25 3.25 20160516 082200 18.26 1.63 20160516 082200 18.28 3.28 20160516 082200 18.29 1.75 20160516 082200 18.52 1.66 20160516 082200 18.60 3.27 20160516 082200 18.65 3.33 20160516 082200 18.99 3.36 20160516 082200 19.03 3.30 20160516 082200 19.26 3.37 20160516 082200 19.42 3.33 20160516 082200 19.49 3.38 20160516 082200 19.76 3.40 20160516 082200 19.84 3.35 20160516 082200 20.04 3.40 20160516 082200 20.19 3.38 20160516 082200 20.27 3.41 20160516 082200 20.54 3.43 20160516 082200 20.58 3.41 20160516 082200 20.83 3.43 20160516 082200 20.99 3.43 20160516 082200 21.10 3.44 20160516 082300 10.17 1.67 20160516 082300 10.64 1.65 20160516 082300 10.75 1.08 20160516 082300 11.19 1.63 20160516 082300 11.47 1.00 20160516 082300 11.65 1.61 20160516 082300 11.68 1.04 20160516 082300 12.25 1.59 20160516 082300 12.74 0.98 20160516 082300 12.91 1.00 20160516 082300 12.91 1.56 20160516 082300 13.58 1.54 20160516 082300 14.27 0.96 20160516 082300 1.76 1.14 20160516 082300 1.91 1.14 20160516 082300 2.10 1.13 20160516 082300 2.34 1.13 20160516 082300 2.53 1.13 20160516 082300 2.71 1.13 20160516 082300 2.79 1.12 20160516 082300 3.10 1.12 20160516 082300 3.35 1.12 20160516 082300 3.67 1.11 20160516 082300 3.67 1.12 20160516 082300 3.68 1.11 20160516 082300 3.70 1.11 20160516 082300 3.72 1.11 20160516 082300 3.75 1.11 20160516 082300 3.79 1.12 20160516 082300 3.83 1.11 20160516 082300 3.94 1.11 20160516 082300 4.07 1.11 20160516 082300 4.08 1.07 20160516 082300 4.08 1.08 20160516 082300 4.09 1.10 20160516 082300 4.21 1.11 20160516 082300 5.72 1.09 20160516 082300 7.20 1.06 20160516 082300 8.17 1.25 20160516 082300 8.19 1.30 20160516 082300 8.42 1.34 20160516 082300 8.46 1.05 20160516 082300 8.47 1.21 20160516 082300 8.52 1.38 20160516 082300 8.68 1.42 20160516 082300 8.83 1.47 20160516 082300 8.94 1.17 20160516 082300 8.99 1.51 20160516 082300 9.13 1.55 20160516 082300 9.24 1.70 20160516 082300 9.25 1.70 20160516 082300 9.28 1.69 20160516 082300 9.28 1.70 20160516 082300 9.30 1.59 20160516 082300 9.35 1.69 20160516 082300 9.36 1.71 20160516 082300 9.47 1.68 20160516 082300 9.48 1.63 20160516 082300 9.51 1.71 20160516 082300 9.63 1.66 20160516 082300 9.63 1.68 20160516 082300 9.73 1.12 20160516 082300 9.83 1.69 20160516 082300 9.98 1.02 20160516 082400 1.43 0.85 20160516 082400 1.59 0.85 20160516 082400 1.61 0.86 20160516 082400 1.78 0.85 20160516 082400 1.95 0.87 20160516 082400 1.99 0.86 20160516 082400 2.25 0.89 20160516 082400 2.26 0.86 20160516 082400 2.46 0.86 20160516 082400 2.54 0.90 20160516 082400 2.73 0.87 20160516 082400 2.87 0.92 20160516 082400 3.02 0.87 20160516 082400 3.17 0.93 20160516 082400 3.25 0.88 20160516 082400 3.44 0.70 20160516 082400 3.44 0.95 20160516 082400 3.50 0.88 20160516 082400 3.64 0.68 20160516 082400 3.65 0.70 20160516 082400 3.71 0.86 20160516 082400 3.76 0.96 20160516 082400 3.84 0.66 20160516 082400 3.90 0.71 20160516 082400 3.93 0.85 20160516 082400 4.04 0.64 20160516 082400 4.06 0.98 20160516 082400 4.06 0.99 20160516 082400 4.06 1.02 20160516 082400 4.07 1.01 20160516 082400 4.07 1.04 20160516 082400 4.07 1.05 20160516 082400 4.13 0.84 20160516 082400 4.14 0.72 20160516 082400 4.21 0.62 20160516 082400 4.34 0.73 20160516 082400 4.36 0.83 20160516 082400 4.41 0.60 20160516 082400 4.58 0.74 20160516 082400 4.61 0.58 20160516 082400 4.61 0.81 20160516 082400 4.81 0.75 20160516 082400 4.82 0.56 20160516 082400 4.82 0.80 20160516 082400 4.98 0.54 20160516 082400 5.02 0.76 20160516 082400 5.06 0.79 20160516 082400 5.22 0.77 20160516 082400 5.28 0.53 20160516 082400 5.34 0.78 20160516 082400 5.76 0.53 20160516 082400 6.17 0.53 20160516 082400 6.66 0.53 20160516 082400 7.16 0.54 20160516 082400 7.65 0.54 20160516 082400 8.06 0.54 20160516 082400 8.57 0.54 20160516 082400 9.05 0.55 20160516 082400 9.28 0.54 20160516 082400 9.40 0.52 20160516 082400 9.51 0.51 20160516 082400 9.66 0.49 20160516 082400 9.76 0.48 20160516 082500 10.02 0.46 20160516 082500 10.05 0.45 20160516 082500 10.21 0.43 20160516 082500 10.34 0.42 20160516 082500 10.37 0.44 20160516 082500 10.46 0.41 20160516 082500 10.58 0.41 20160516 082500 10.71 0.41 20160516 082500 10.75 0.43 20160516 082500 10.81 0.41 20160516 082500 10.94 0.41 20160516 082500 11.04 0.42 20160516 082500 11.09 0.41 20160516 082500 11.20 0.41 20160516 082500 11.35 0.41 20160516 082500 11.42 0.41 20160516 082500 3.77 0.71 20160516 082500 3.79 0.70 20160516 082500 3.82 0.73 20160516 082500 3.95 0.74 20160516 082500 3.97 0.69 20160516 082500 4.17 0.67 20160516 082500 4.17 0.76 20160516 082500 4.34 0.66 20160516 082500 4.37 0.78 20160516 082500 4.56 0.65 20160516 082500 4.69 0.79 20160516 082500 4.78 0.63 20160516 082500 4.82 0.81 20160516 082500 5.01 0.62 20160516 082500 5.05 0.81 20160516 082500 5.21 0.61 20160516 082500 5.22 0.82 20160516 082500 5.42 0.83 20160516 082500 5.44 0.60 20160516 082500 5.63 0.84 20160516 082500 5.72 0.58 20160516 082500 6.02 0.58 20160516 082500 6.37 0.57 20160516 082500 6.73 0.56 20160516 082500 7.08 0.55 20160516 082500 7.36 0.54 20160516 082500 7.72 0.53 20160516 082500 8.05 0.52 20160516 082500 8.37 0.51 20160516 082500 8.68 0.50 20160516 082500 9.02 0.49 20160516 082500 9.36 0.48 20160516 082500 9.67 0.47 20160516 082500 9.89 0.46 20160516 082700 10.00 2.51 20160516 082700 10.00 2.52 20160516 082700 10.01 2.54 20160516 082700 10.13 1.89 20160516 082700 11.33 1.88 20160516 082700 12.45 1.88 20160516 082700 13.87 1.87 20160516 082700 15.38 1.87 20160516 082700 4.37 -0.40 20160516 082700 4.38 -0.35 20160516 082700 4.60 -0.30 20160516 082700 4.60 -0.44 20160516 082700 5.40 -0.52 20160516 082700 7.68 2.06 20160516 082700 7.69 2.03 20160516 082700 7.70 2.08 20160516 082700 7.73 2.00 20160516 082700 7.73 2.11 20160516 082700 7.78 1.97 20160516 082700 7.78 2.14 20160516 082700 7.86 1.94 20160516 082700 7.86 2.17 20160516 082700 7.87 1.92 20160516 082700 7.97 1.91 20160516 082700 8.08 2.20 20160516 082700 8.34 2.24 20160516 082700 8.47 1.90 20160516 082700 8.61 2.27 20160516 082700 8.86 2.31 20160516 082700 9.06 2.34 20160516 082700 9.11 1.90 20160516 082700 9.32 2.38 20160516 082700 9.55 2.41 20160516 082700 9.77 2.44 20160516 082700 9.95 2.48 20160516 082700 9.96 2.49 20160516 082800 10.01 2.64 20160516 082800 10.06 2.56 20160516 082800 10.07 2.70 20160516 082800 10.08 2.58 20160516 082800 10.10 2.62 20160516 082800 10.12 2.59 20160516 082800 10.13 2.72 20160516 082800 10.14 2.61 20160516 082800 10.19 2.75 20160516 082800 10.24 2.75 20160516 082800 10.30 2.78 20160516 082800 10.35 3.08 20160516 082800 10.37 3.07 20160516 082800 10.42 2.81 20160516 082800 10.43 3.05 20160516 082800 10.47 3.07 20160516 082800 10.49 3.03 20160516 082800 10.51 2.76 20160516 082800 10.54 3.00 20160516 082800 10.56 2.85 20160516 082800 10.57 3.06 20160516 082800 10.59 2.98 20160516 082800 10.61 2.96 20160516 082800 10.62 2.93 20160516 082800 10.64 2.87 20160516 082800 10.66 2.90 20160516 082800 10.67 3.06 20160516 082800 10.77 2.77 20160516 082800 10.80 3.05 20160516 082800 10.93 3.05 20160516 082800 11.07 3.04 20160516 082800 11.12 2.79 20160516 082800 11.19 3.04 20160516 082800 11.35 3.04 20160516 082800 11.44 3.02 20160516 082800 11.45 2.80 20160516 082800 11.52 3.00 20160516 082800 11.57 2.97 20160516 082800 11.65 2.95 20160516 082800 11.74 2.93 20160516 082800 11.80 2.91 20160516 082800 11.81 2.82 20160516 082800 11.90 2.88 20160516 082800 11.97 2.85 20160516 082800 12.08 2.83 20160516 082800 7.99 2.31 20160516 082800 8.28 2.36 20160516 082800 8.57 2.41 20160516 082800 8.88 2.46 20160516 082800 9.16 2.50 20160516 082800 9.36 2.72 20160516 082800 9.42 2.71 20160516 082800 9.47 2.56 20160516 082800 9.52 2.70 20160516 082800 9.54 2.73 20160516 082800 9.59 2.68 20160516 082800 9.69 2.68 20160516 082800 9.82 2.61 20160516 082800 9.82 2.67 20160516 082800 9.85 2.74 20160516 082800 9.91 2.64 20160516 082800 9.91 2.65 20160516 082800 9.98 2.67 20160516 082900 4.74 1.11 20160516 082900 4.78 1.02 20160516 082900 4.84 1.20 20160516 082900 4.93 0.95 20160516 082900 5.23 1.29 20160516 082900 5.40 0.86 20160516 082900 5.52 1.47 20160516 082900 5.54 1.37 20160516 082900 5.59 1.56 20160516 082900 5.68 1.67 20160516 082900 5.83 0.77 20160516 082900 5.87 1.75 20160516 082900 6.10 1.85 20160516 082900 6.44 1.95 20160516 082900 6.52 0.68 20160516 082900 6.82 2.06 20160516 082900 6.93 0.61 20160516 082900 7.16 2.14 20160516 082900 7.51 2.22 20160516 082900 7.78 2.27 20160516 083500 6.77 2.44 20160516 083500 6.94 2.44 20160516 083500 7.10 2.45 20160516 083500 7.26 2.45 20160516 083500 7.47 2.45 20160516 083500 7.59 2.46 20160516 083500 7.80 2.46 20160516 083600 5.61 2.38 20160516 083600 5.72 2.38 20160516 083600 5.83 2.40 20160516 083600 5.94 2.39 20160516 083600 6.04 2.42 20160516 083600 6.21 2.43 20160516 083600 6.22 2.40 20160516 083600 6.24 2.53 20160516 083600 6.30 2.51 20160516 083600 6.32 2.52 20160516 083600 6.40 2.50 20160516 083600 6.41 2.45 20160516 083600 6.42 2.52 20160516 083600 6.51 2.41 20160516 083600 6.51 2.49 20160516 083600 6.51 2.52 20160516 083600 6.61 2.46 20160516 083600 6.61 2.52 20160516 083600 6.64 2.48 20160516 083600 6.74 2.51 20160516 083600 6.76 2.47 20160516 083600 6.79 2.48 20160516 083600 6.82 2.42 20160516 083600 6.84 2.51 20160516 083600 6.90 2.46 20160516 083600 6.96 2.49 20160516 083600 6.98 2.51 20160516 083600 7.07 2.45 20160516 083600 7.07 2.51 20160516 083600 7.10 2.42 20160516 083600 7.12 2.50 20160516 083600 7.20 2.45 20160516 083600 7.38 2.44 20160516 083600 7.41 2.44 20160516 083600 7.50 2.44 20160516 083600 7.61 2.44 20160516 083600 7.75 2.44 20160516 083600 7.77 2.45 20160516 083600 7.88 2.44 20160516 083600 7.96 2.46 20160516 083600 8.03 2.46 20160516 083600 8.05 2.44 20160516 083600 8.23 2.44 20160516 083600 8.36 2.43 20160516 083600 8.55 2.43 20160516 083600 8.71 2.43 20160516 083600 8.88 2.43 20160516 083600 9.01 2.43 20160516 083600 9.17 2.43 20160516 083600 9.33 2.43 20160516 083600 9.46 2.40 20160516 083600 9.46 2.43 20160516 083600 9.59 2.41 20160516 083600 9.61 2.43 20160516 083600 9.62 2.41 20160516 083600 9.65 2.41 20160516 083600 9.69 2.41 20160516 083600 9.73 2.41 20160516 083600 9.76 2.42 20160516 083600 9.77 2.43 20160516 083600 9.81 2.42 20160516 083600 9.86 2.42 20160516 083600 9.91 2.42 20160516 083600 9.92 2.42 20160516 083700 4.23 2.25 20160516 083700 4.42 2.26 20160516 083700 4.60 2.26 20160516 083700 4.70 2.32 20160516 083700 4.72 2.32 20160516 083700 4.73 2.32 20160516 083700 4.75 2.33 20160516 083700 4.76 2.33 20160516 083700 4.78 2.26 20160516 083700 4.78 2.33 20160516 083700 4.80 2.33 20160516 083700 4.81 2.34 20160516 083700 4.83 2.34 20160516 083700 4.85 2.33 20160516 083700 4.94 2.26 20160516 083700 4.96 2.34 20160516 083700 5.00 2.28 20160516 083700 5.06 2.29 20160516 083700 5.07 2.34 20160516 083700 5.07 2.35 20160516 083700 5.11 2.30 20160516 083700 5.17 2.35 20160516 083700 5.19 2.31 20160516 083700 5.27 2.33 20160516 083700 5.27 2.36 20160516 083700 5.34 2.34 20160516 083700 5.36 2.36 20160516 083700 5.37 2.34 20160516 083700 5.42 2.35 20160516 083700 5.45 2.37 20160516 083700 5.50 2.37 20160516 083700 5.54 2.38 20160516 083700 5.62 2.35 20160516 083700 5.94 2.35 20160516 083700 6.28 2.35 20160516 083700 6.57 2.38 20160516 083700 6.58 2.35 20160516 083700 6.58 2.37 20160516 083700 6.72 2.38 20160516 083700 6.74 2.37 20160516 083700 6.89 2.36 20160516 083700 6.89 2.37 20160516 083700 6.93 2.38 20160516 083700 7.03 2.37 20160516 083700 7.15 2.37 20160516 083700 7.15 2.38 20160516 083700 7.26 2.36 20160516 083700 7.26 2.37 20160516 083700 7.31 2.38 20160516 083700 7.35 2.36 20160516 083700 7.45 2.36 20160516 083700 7.51 2.36 20160516 083700 7.56 2.39 20160516 083700 7.79 2.39 20160516 083700 8.01 2.39 20160516 083700 8.29 2.39 20160516 083700 8.47 2.40 20160516 083700 8.63 2.40 20160516 083700 8.75 2.40 20160516 083700 8.91 2.40 20160516 083700 9.06 2.40 20160516 083700 9.20 2.40 20160516 083700 9.32 2.40 20160516 083800 0.49 2.07 20160516 083800 0.50 2.06 20160516 083800 0.51 2.07 20160516 083800 0.53 2.06 20160516 083800 0.56 2.07 20160516 083800 0.65 2.08 20160516 083800 0.73 2.05 20160516 083800 0.74 2.08 20160516 083800 0.88 2.08 20160516 083800 0.99 2.05 20160516 083800 1.02 2.09 20160516 083800 1.15 2.09 20160516 083800 1.23 2.04 20160516 083800 1.27 2.10 20160516 083800 1.37 2.10 20160516 083800 1.47 2.10 20160516 083800 1.50 2.04 20160516 083800 1.55 2.11 20160516 083800 1.62 2.11 20160516 083800 1.69 2.11 20160516 083800 1.75 2.13 20160516 083800 1.76 2.12 20160516 083800 1.76 2.13 20160516 083800 1.79 2.12 20160516 083800 1.80 2.14 20160516 083800 1.81 2.03 20160516 083800 1.86 2.14 20160516 083800 1.95 2.14 20160516 083800 2.06 2.15 20160516 083800 2.07 2.03 20160516 083800 2.18 2.15 20160516 083800 2.31 2.15 20160516 083800 2.46 2.16 20160516 083800 2.58 2.16 20160516 083800 2.75 2.17 20160516 083800 2.93 2.17 20160516 083800 3.08 2.17 20160516 083800 3.27 2.18 20160516 083800 3.43 2.24 20160516 083800 3.46 2.18 20160516 083800 3.49 2.24 20160516 083800 3.54 2.24 20160516 083800 3.55 2.24 20160516 083800 3.62 2.23 20160516 083800 3.67 2.18 20160516 083800 3.71 2.23 20160516 083800 3.72 2.25 20160516 083800 3.79 2.23 20160516 083800 3.82 2.19 20160516 083800 3.87 2.19 20160516 083800 3.90 2.22 20160516 083800 3.90 2.25 20160516 083800 3.91 2.20 20160516 083800 3.96 2.20 20160516 083800 3.98 2.22 20160516 083800 4.00 2.20 20160516 083800 4.05 2.21 20160516 083800 4.09 2.21 20160516 083800 4.09 2.25 20160516 083800 4.11 2.21 20160516 083800 4.11 2.22 20160516 083800 4.17 2.22 20160516 083900 2.35 2.02 20160516 083900 2.58 1.88 20160516 083900 2.62 1.86 20160516 083900 2.65 1.90 20160516 083900 2.67 2.02 20160516 083900 2.70 1.91 20160516 083900 2.72 1.94 20160516 083900 2.74 1.87 20160516 083900 2.77 1.95 20160516 083900 2.81 1.97 20160516 083900 2.82 1.99 20160516 083900 2.85 2.01 20160516 083900 2.87 2.02 20160516 083900 2.88 1.87 20160516 083900 2.92 2.01 20160516 083900 2.99 2.01 20160516 083900 3.03 1.87 20160516 083900 3.06 2.01 20160516 083900 3.10 2.00 20160516 083900 3.17 2.00 20160516 083900 3.19 1.88 20160516 083900 3.24 1.99 20160516 083900 3.27 1.99 20160516 083900 3.28 1.89 20160516 083900 3.33 1.98 20160516 083900 3.34 1.89 20160516 083900 3.36 1.88 20160516 083900 3.39 1.89 20160516 083900 3.39 1.98 20160516 083900 3.41 1.90 20160516 083900 3.41 1.98 20160516 083900 3.44 1.98 20160516 083900 3.45 1.99 20160516 083900 3.47 1.89 20160516 083900 3.49 1.99 20160516 083900 3.53 1.89 20160516 083900 3.54 2.00 20160516 083900 3.55 1.88 20160516 083900 3.56 2.01 20160516 083900 3.58 1.90 20160516 083900 3.61 2.02 20160516 083900 3.63 1.89 20160516 083900 3.67 2.03 20160516 083900 3.70 2.03 20160516 083900 3.71 1.89 20160516 083900 3.72 1.90 20160516 083900 3.73 1.88 20160516 083900 3.76 2.03 20160516 083900 3.80 1.89 20160516 083900 3.83 2.02 20160516 083900 3.87 1.91 20160516 083900 3.87 2.01 20160516 083900 3.92 1.88 20160516 083900 3.94 1.88 20160516 083900 3.97 1.99 20160516 083900 4.05 1.91 20160516 083900 4.09 1.98 20160516 083900 4.16 1.97 20160516 083900 4.17 1.92 20160516 083900 4.31 1.96 20160516 083900 4.32 1.92 20160516 083900 4.43 1.94 20160516 083900 4.50 1.92 20160516 083900 4.58 1.93 20160516 084000 10.06 1.94 20160516 084000 2.86 2.03 20160516 084000 2.87 2.02 20160516 084000 2.89 2.02 20160516 084000 2.91 2.03 20160516 084000 2.94 2.03 20160516 084000 2.98 2.03 20160516 084000 3.02 2.04 20160516 084000 3.06 2.04 20160516 084000 3.17 2.05 20160516 084000 3.52 2.04 20160516 084000 3.87 2.04 20160516 084000 4.17 2.04 20160516 084000 4.52 2.04 20160516 084000 4.56 2.06 20160516 084000 4.62 2.06 20160516 084000 4.69 2.06 20160516 084000 4.78 2.05 20160516 084000 4.88 2.03 20160516 084000 4.89 2.06 20160516 084000 5.10 2.06 20160516 084000 5.18 2.03 20160516 084000 5.31 2.06 20160516 084000 5.53 2.03 20160516 084000 5.57 2.06 20160516 084000 5.87 2.06 20160516 084000 5.89 2.03 20160516 084000 6.15 2.06 20160516 084000 6.29 2.03 20160516 084000 6.38 2.06 20160516 084000 6.59 2.05 20160516 084000 6.64 2.04 20160516 084000 6.67 2.02 20160516 084000 6.68 2.02 20160516 084000 6.79 2.01 20160516 084000 6.86 1.99 20160516 084000 6.93 1.97 20160516 084000 7.04 1.96 20160516 084000 7.11 1.94 20160516 084000 7.13 2.02 20160516 084000 7.17 1.93 20160516 084000 7.18 1.93 20160516 084000 7.19 1.93 20160516 084000 7.39 1.93 20160516 084000 7.59 2.02 20160516 084000 7.64 1.93 20160516 084000 7.91 1.93 20160516 084000 7.99 2.02 20160516 084000 8.43 1.93 20160516 084000 8.47 2.01 20160516 084000 8.92 1.93 20160516 084000 8.94 2.01 20160516 084000 9.35 1.94 20160516 084000 9.44 2.01 20160516 084000 9.82 1.97 20160516 084000 9.84 1.97 20160516 084000 9.86 1.95 20160516 084000 9.86 2.01 20160516 084000 9.88 1.96 20160516 084000 9.88 1.98 20160516 084000 9.90 1.99 20160516 084000 9.94 1.94 20160516 084000 9.95 2.00 20160516 084100 10.09 2.14 20160516 084100 10.42 2.10 20160516 084100 11.04 2.13 20160516 084100 11.84 2.10 20160516 084100 11.85 2.13 20160516 084100 12.60 2.10 20160516 084100 12.60 2.13 20160516 084100 12.74 2.10 20160516 084100 12.89 2.10 20160516 084100 13.23 2.10 20160516 084100 13.35 2.11 20160516 084100 13.59 2.10 20160516 084100 13.73 2.12 20160516 084100 14.22 2.12 20160516 084100 14.54 2.10 20160516 084100 14.72 2.11 20160516 084100 14.83 2.11 20160516 084100 15.03 2.10 20160516 084100 15.48 2.10 20160516 084100 15.92 2.11 20160516 084100 16.76 2.10 20160516 084100 5.00 2.05 20160516 084100 5.22 2.05 20160516 084100 5.52 2.05 20160516 084100 5.77 2.03 20160516 084100 5.82 2.01 20160516 084100 5.85 2.04 20160516 084100 5.86 2.05 20160516 084100 6.03 2.00 20160516 084100 6.07 1.99 20160516 084100 6.08 2.01 20160516 084100 6.10 2.02 20160516 084100 6.13 1.98 20160516 084100 6.14 2.04 20160516 084100 6.14 2.07 20160516 084100 6.18 2.04 20160516 084100 6.36 2.05 20160516 084100 6.53 2.04 20160516 084100 6.54 2.06 20160516 084100 6.57 2.09 20160516 084100 6.76 2.08 20160516 084100 6.94 2.04 20160516 084100 7.04 2.11 20160516 084100 7.05 2.09 20160516 084100 7.13 2.05 20160516 084100 7.18 2.10 20160516 084100 7.32 2.06 20160516 084100 7.37 2.21 20160516 084100 7.55 2.08 20160516 084100 7.55 2.10 20160516 084100 7.75 2.09 20160516 084100 7.75 2.19 20160516 084100 7.77 2.14 20160516 084100 7.94 2.11 20160516 084100 8.07 2.18 20160516 084100 8.16 2.12 20160516 084100 8.34 2.10 20160516 084100 8.38 2.14 20160516 084100 8.55 2.16 20160516 084100 8.59 2.15 20160516 084100 8.59 2.16 20160516 084100 8.71 2.15 20160516 084100 9.16 2.10 20160516 084100 9.24 2.14 20160516 084200 1.87 2.13 20160516 084200 2.33 2.13 20160516 084200 2.42 2.15 20160516 084200 2.68 2.13 20160516 084200 2.95 2.16 20160516 084200 3.01 2.13 20160516 084200 3.24 2.18 20160516 084200 3.55 2.13 20160516 084200 3.74 2.20 20160516 084200 3.77 2.13 20160516 084200 4.06 2.14 20160516 084200 4.21 2.22 20160516 084200 4.26 2.18 20160516 084200 4.29 2.19 20160516 084200 4.33 2.14 20160516 084200 4.34 2.16 20160516 084200 4.36 2.21 20160516 084200 4.40 2.15 20160516 084200 4.51 2.13 20160516 084200 4.54 2.23 20160516 084200 4.63 2.12 20160516 084200 4.76 2.14 20160516 084200 4.81 2.25 20160516 084200 4.85 2.10 20160516 084200 4.90 2.10 20160516 084200 4.92 2.10 20160516 084200 4.95 2.10 20160516 084200 4.98 2.10 20160516 084200 5.06 2.15 20160516 084200 5.11 2.10 20160516 084200 5.12 2.26 20160516 084200 5.26 2.10 20160516 084200 5.50 2.10 20160516 084200 5.50 2.27 20160516 084200 5.62 2.16 20160516 084200 5.75 2.10 20160516 084200 5.97 2.26 20160516 084200 5.99 2.10 20160516 084200 6.18 2.12 20160516 084200 6.38 2.13 20160516 084200 6.44 2.18 20160516 084200 6.47 2.24 20160516 084200 6.59 2.15 20160516 084200 6.77 2.17 20160516 084200 6.86 2.19 20160516 084200 6.92 2.22 20160516 084200 6.98 2.18 20160516 084200 7.21 2.20 20160516 084200 7.40 2.20 20160516 084200 7.43 2.22 20160516 084200 7.65 2.24 20160516 084200 7.85 2.25 20160516 084200 7.97 2.25 20160516 084200 8.14 2.25 20160516 084200 8.22 2.22 20160516 084200 8.25 2.25 20160516 084200 8.53 2.25 20160516 084200 8.61 2.23 20160516 084200 8.84 2.25 20160516 084200 9.02 2.25 20160516 084200 9.13 2.24 20160516 084200 9.46 2.25 20160516 084200 9.65 2.25 20160516 084200 9.93 2.26 20160516 084300 10.00 2.37 20160516 084300 10.25 2.37 20160516 084300 10.38 2.31 20160516 084300 10.50 2.37 20160516 084300 10.80 2.32 20160516 084300 10.82 2.37 20160516 084300 11.13 2.37 20160516 084300 11.33 2.35 20160516 084300 11.70 2.36 20160516 084300 4.43 2.23 20160516 084300 4.69 2.24 20160516 084300 5.26 2.25 20160516 084300 5.84 2.27 20160516 084300 6.36 2.28 20160516 084300 6.43 2.21 20160516 084300 6.47 2.21 20160516 084300 6.49 2.21 20160516 084300 6.54 2.20 20160516 084300 6.54 2.21 20160516 084300 6.59 2.20 20160516 084300 6.63 2.20 20160516 084300 6.69 2.20 20160516 084300 6.71 2.20 20160516 084300 6.76 2.20 20160516 084300 6.83 2.20 20160516 084300 6.85 2.20 20160516 084300 6.87 2.20 20160516 084300 6.92 2.20 20160516 084300 6.95 2.30 20160516 084300 7.01 2.19 20160516 084300 7.02 2.19 20160516 084300 7.10 2.19 20160516 084300 7.19 2.19 20160516 084300 7.23 2.19 20160516 084300 7.33 2.19 20160516 084300 7.38 2.19 20160516 084300 7.50 2.19 20160516 084300 7.52 2.19 20160516 084300 7.53 2.17 20160516 084300 7.53 2.31 20160516 084300 7.55 2.17 20160516 084300 7.58 2.17 20160516 084300 7.63 2.18 20160516 084300 7.66 2.19 20160516 084300 7.67 2.18 20160516 084300 7.70 2.19 20160516 084300 7.72 2.18 20160516 084300 7.80 2.18 20160516 084300 7.80 2.19 20160516 084300 7.89 2.18 20160516 084300 7.92 2.18 20160516 084300 8.01 2.33 20160516 084300 8.16 2.21 20160516 084300 8.58 2.23 20160516 084300 8.67 2.34 20160516 084300 9.02 2.25 20160516 084300 9.25 2.36 20160516 084300 9.41 2.27 20160516 084300 9.56 2.37 20160516 084300 9.78 2.37 20160516 084300 9.89 2.29 20160516 084400 4.84 1.97 20160516 084400 4.91 1.98 20160516 084400 4.96 1.97 20160516 084400 5.08 1.99 20160516 084400 5.13 1.97 20160516 084400 5.20 2.01 20160516 084400 5.30 1.98 20160516 084400 5.47 1.98 20160516 084400 5.62 1.98 20160516 084400 5.65 2.05 20160516 084400 5.79 2.07 20160516 084400 5.81 2.10 20160516 084400 5.81 2.11 20160516 084400 5.83 1.99 20160516 084400 5.83 2.13 20160516 084400 5.84 2.10 20160516 084400 5.85 2.07 20160516 084400 5.85 2.10 20160516 084400 5.87 2.15 20160516 084400 5.90 2.10 20160516 084400 5.91 2.10 20160516 084400 5.91 2.16 20160516 084400 5.92 2.05 20160516 084400 5.92 2.08 20160516 084400 5.96 2.10 20160516 084400 5.98 2.10 20160516 084400 6.00 2.16 20160516 084400 6.02 2.03 20160516 084400 6.03 1.99 20160516 084400 6.05 2.10 20160516 084400 6.06 2.10 20160516 084400 6.10 2.02 20160516 084400 6.13 2.16 20160516 084400 6.16 1.99 20160516 084400 6.18 2.10 20160516 084400 6.20 1.99 20160516 084400 6.23 2.00 20160516 084400 6.28 2.16 20160516 084400 6.32 2.09 20160516 084400 6.45 2.00 20160516 084400 6.48 2.09 20160516 084400 6.49 2.16 20160516 084400 6.65 2.08 20160516 084400 6.74 2.00 20160516 084400 6.80 2.07 20160516 084400 6.90 2.01 20160516 084400 6.94 2.06 20160516 084400 6.96 2.01 20160516 084400 6.99 2.17 20160516 084400 7.03 2.01 20160516 084400 7.10 2.05 20160516 084400 7.17 2.02 20160516 084400 7.23 2.17 20160516 084400 7.24 2.02 20160516 084400 7.26 2.04 20160516 084400 7.32 2.02 20160516 084400 7.39 2.03 20160516 084400 7.40 2.03 20160516 084400 7.47 2.03 20160516 084500 1.23 1.59 20160516 084500 1.35 1.61 20160516 084500 1.38 1.59 20160516 084500 1.52 1.59 20160516 084500 1.57 1.62 20160516 084500 1.70 1.58 20160516 084500 1.84 1.64 20160516 084500 1.89 1.58 20160516 084500 2.02 1.58 20160516 084500 2.12 1.66 20160516 084500 2.22 1.58 20160516 084500 2.42 1.67 20160516 084500 2.43 1.58 20160516 084500 2.63 1.58 20160516 084500 2.68 1.69 20160516 084500 2.94 1.75 20160516 084500 2.97 1.58 20160516 084500 3.01 1.71 20160516 084500 3.13 1.75 20160516 084500 3.20 1.76 20160516 084500 3.34 1.72 20160516 084500 3.41 1.59 20160516 084500 3.60 1.74 20160516 084500 3.80 1.59 20160516 084500 3.85 1.66 20160516 084500 3.91 1.71 20160516 084500 3.92 1.76 20160516 084500 3.94 1.73 20160516 084500 3.95 1.66 20160516 084500 4.01 1.77 20160516 084500 4.08 1.81 20160516 084500 4.09 1.65 20160516 084500 4.14 1.84 20160516 084500 4.19 1.59 20160516 084500 4.21 1.87 20160516 084500 4.28 1.91 20160516 084500 4.35 1.93 20160516 084500 4.36 1.65 20160516 084500 4.65 1.60 20160516 084500 4.68 1.64 20160516 084500 4.77 1.96 20160516 084500 4.88 1.77 20160516 084500 5.05 1.64 20160516 084500 5.07 1.97 20160516 084500 5.10 1.60 20160516 084500 5.32 1.97 20160516 084500 5.36 1.63 20160516 084500 5.49 1.61 20160516 084500 5.62 1.98 20160516 084500 5.75 1.63 20160516 084500 5.78 1.77 20160516 084500 5.92 1.98 20160516 084500 5.94 1.61 20160516 084500 6.14 1.62 20160516 084500 6.33 1.62 20160516 084500 6.99 1.77 20160516 084500 8.19 1.78 20160516 084500 9.21 1.78 20160516 084500 9.37 1.78 20160516 084500 9.55 1.79 20160516 084500 9.75 1.80 20160516 084500 9.92 1.80 20160516 084600 10.16 1.81 20160516 084600 10.41 1.83 20160516 084600 10.63 1.84 20160516 084600 10.66 1.86 20160516 084600 10.92 1.85 20160516 084600 1.26 1.72 20160516 084600 1.30 1.72 20160516 084600 1.39 1.72 20160516 084600 1.54 1.72 20160516 084600 1.59 1.73 20160516 084600 1.72 1.75 20160516 084600 1.83 1.72 20160516 084600 1.85 1.76 20160516 084600 2.01 1.78 20160516 084600 2.18 1.80 20160516 084600 2.23 1.71 20160516 084600 2.33 1.82 20160516 084600 2.51 1.84 20160516 084600 2.67 1.71 20160516 084600 3.04 1.71 20160516 084600 3.41 1.75 20160516 084600 3.41 1.77 20160516 084600 3.49 1.71 20160516 084600 3.70 1.73 20160516 084600 3.83 1.78 20160516 084600 3.92 1.71 20160516 084600 4.08 1.72 20160516 084600 4.17 1.69 20160516 084600 4.52 1.67 20160516 084600 4.71 1.80 20160516 084600 4.74 1.72 20160516 084600 4.92 1.65 20160516 084600 5.28 1.64 20160516 084600 5.29 1.73 20160516 084600 5.72 1.62 20160516 084600 5.83 1.81 20160516 084600 6.01 1.74 20160516 084600 6.18 1.60 20160516 084600 6.52 1.65 20160516 084600 6.53 1.66 20160516 084600 6.54 1.64 20160516 084600 6.56 1.63 20160516 084600 6.56 1.67 20160516 084600 6.57 1.59 20160516 084600 6.60 1.62 20160516 084600 6.62 1.61 20160516 084600 6.68 1.59 20160516 084600 6.70 1.75 20160516 084600 6.79 1.68 20160516 084600 6.84 1.82 20160516 084600 7.10 1.70 20160516 084600 7.27 1.76 20160516 084600 7.41 1.71 20160516 084600 7.69 1.72 20160516 084600 7.97 1.77 20160516 084600 8.02 1.74 20160516 084600 8.18 1.84 20160516 084600 8.37 1.75 20160516 084600 8.67 1.78 20160516 084600 8.68 1.76 20160516 084600 9.06 1.78 20160516 084600 9.26 1.79 20160516 084600 9.52 1.85 20160516 084700 10.90 1.91 20160516 084700 12.30 1.90 20160516 084700 13.71 1.89 20160516 084700 14.75 1.88 20160516 084700 2.68 1.85 20160516 084700 2.83 1.87 20160516 084700 2.94 1.98 20160516 084700 2.98 1.99 20160516 084700 3.12 1.99 20160516 084700 3.15 1.87 20160516 084700 3.42 1.99 20160516 084700 3.59 2.00 20160516 084700 3.60 1.85 20160516 084700 3.74 2.00 20160516 084700 3.87 1.98 20160516 084700 3.91 2.00 20160516 084700 4.05 1.84 20160516 084700 4.07 2.00 20160516 084700 4.21 2.01 20160516 084700 4.30 1.97 20160516 084700 4.60 1.82 20160516 084700 4.86 1.97 20160516 084700 4.92 1.99 20160516 084700 5.17 1.81 20160516 084700 5.47 1.97 20160516 084700 5.75 1.80 20160516 084700 5.99 1.97 20160516 084700 6.00 1.97 20160516 084700 6.24 1.79 20160516 084700 6.64 1.96 20160516 084700 6.71 1.92 20160516 084700 6.72 1.90 20160516 084700 6.73 1.93 20160516 084700 6.75 1.89 20160516 084700 6.77 1.94 20160516 084700 6.82 1.78 20160516 084700 6.82 1.87 20160516 084700 6.84 1.95 20160516 084700 6.88 1.86 20160516 084700 6.91 1.86 20160516 084700 6.92 1.96 20160516 084700 6.93 1.86 20160516 084700 6.96 1.87 20160516 084700 7.05 1.87 20160516 084700 7.08 1.96 20160516 084700 7.18 1.88 20160516 084700 7.30 1.88 20160516 084700 7.40 1.78 20160516 084700 7.40 1.80 20160516 084700 7.41 1.77 20160516 084700 7.43 1.82 20160516 084700 7.47 1.84 20160516 084700 7.49 1.89 20160516 084700 7.50 1.85 20160516 084700 7.59 1.87 20160516 084700 7.69 1.88 20160516 084700 7.71 1.90 20160516 084700 7.82 1.90 20160516 084700 7.90 1.91 20160516 084700 8.38 1.94 20160516 084700 9.74 1.93 20160516 084800 0.46 1.95 20160516 084800 0.48 1.97 20160516 084800 0.75 1.93 20160516 084800 0.90 1.99 20160516 084800 10.30 1.97 20160516 084800 11.00 1.95 20160516 084800 1.14 1.90 20160516 084800 11.75 1.94 20160516 084800 1.18 1.91 20160516 084800 12.39 1.93 20160516 084800 13.20 1.91 20160516 084800 1.32 2.00 20160516 084800 14.03 1.89 20160516 084800 1.62 1.90 20160516 084800 1.65 1.88 20160516 084800 1.68 1.91 20160516 084800 1.85 2.02 20160516 084800 1.98 1.89 20160516 084800 2.13 2.04 20160516 084800 2.30 2.05 20160516 084800 2.54 2.06 20160516 084800 2.79 1.92 20160516 084800 2.82 2.07 20160516 084800 3.08 2.08 20160516 084800 3.20 2.29 20160516 084800 3.22 2.33 20160516 084800 3.30 2.26 20160516 084800 3.35 2.36 20160516 084800 3.41 2.10 20160516 084800 3.52 2.23 20160516 084800 3.54 2.39 20160516 084800 3.76 2.11 20160516 084800 3.84 2.19 20160516 084800 3.86 2.42 20160516 084800 3.99 1.94 20160516 084800 4.06 2.12 20160516 084800 4.11 2.44 20160516 084800 4.14 2.16 20160516 084800 4.31 3.02 20160516 084800 4.33 2.46 20160516 084800 4.41 2.13 20160516 084800 4.42 3.05 20160516 084800 4.55 2.97 20160516 084800 4.61 2.49 20160516 084800 4.80 2.92 20160516 084800 4.93 2.51 20160516 084800 5.01 1.95 20160516 084800 5.06 2.87 20160516 084800 5.10 3.09 20160516 084800 5.17 2.54 20160516 084800 5.27 2.83 20160516 084800 5.45 2.57 20160516 084800 5.52 2.79 20160516 084800 5.74 2.59 20160516 084800 5.77 2.74 20160516 084800 5.97 2.70 20160516 084800 5.98 2.62 20160516 084800 6.19 2.65 20160516 084800 6.22 1.97 20160516 084800 7.42 1.98 20160516 084800 8.40 1.99 20160516 084800 9.16 1.99 20160516 084800 9.76 1.98 20160516 084900 10.29 3.37 20160516 084900 10.39 3.45 20160516 084900 10.50 3.52 20160516 084900 10.59 3.59 20160516 084900 10.71 3.66 20160516 084900 10.83 3.74 20160516 084900 10.94 3.80 20160516 084900 11.08 3.88 20160516 084900 11.22 3.95 20160516 084900 11.75 4.03 20160516 084900 12.50 4.12 20160516 084900 13.26 4.21 20160516 084900 13.89 4.29 20160516 084900 14.64 4.38 20160516 084900 14.71 6.17 20160516 084900 14.79 6.15 20160516 084900 14.90 6.13 20160516 084900 14.96 6.18 20160516 084900 14.97 6.12 20160516 084900 15.09 6.10 20160516 084900 15.22 6.09 20160516 084900 15.33 6.07 20160516 084900 15.40 4.47 20160516 084900 15.49 6.06 20160516 084900 15.51 6.19 20160516 084900 15.64 6.04 20160516 084900 15.76 6.01 20160516 084900 15.90 5.97 20160516 084900 16.01 4.54 20160516 084900 16.05 5.92 20160516 084900 16.06 6.21 20160516 084900 16.19 5.88 20160516 084900 16.35 5.83 20160516 084900 16.51 6.23 20160516 084900 16.52 5.78 20160516 084900 16.67 5.74 20160516 084900 16.76 4.63 20160516 084900 16.86 5.68 20160516 084900 17.06 5.63 20160516 084900 17.13 5.59 20160516 084900 17.20 5.53 20160516 084900 17.28 5.48 20160516 084900 17.36 5.44 20160516 084900 17.46 5.39 20160516 084900 17.50 4.72 20160516 084900 17.50 4.77 20160516 084900 17.50 4.83 20160516 084900 17.54 4.89 20160516 084900 17.56 5.34 20160516 084900 17.57 4.94 20160516 084900 17.64 5.00 20160516 084900 17.68 5.31 20160516 084900 17.70 5.06 20160516 084900 17.77 5.11 20160516 084900 17.81 5.26 20160516 084900 17.88 5.17 20160516 084900 17.93 5.22 20160516 084900 5.79 3.12 20160516 084900 6.37 3.15 20160516 084900 7.10 3.19 20160516 084900 7.85 3.22 20160516 084900 8.47 3.25 20160516 084900 9.22 3.29 20160516 084900 9.99 3.32 20160516 085000 11.75 6.61 20160516 085000 11.76 6.62 20160516 085000 11.96 6.60 20160516 085000 12.16 6.59 20160516 085000 12.34 6.58 20160516 085000 12.37 6.63 20160516 085000 12.59 6.56 20160516 085000 12.80 6.55 20160516 085000 13.01 6.64 20160516 085000 13.08 6.53 20160516 085000 13.34 6.51 20160516 085000 13.54 6.65 20160516 085000 13.56 6.50 20160516 085000 13.79 6.48 20160516 085000 14.04 6.46 20160516 085000 14.18 6.65 20160516 085000 14.24 6.45 20160516 085000 14.52 6.43 20160516 085000 14.81 6.41 20160516 085000 14.82 6.66 20160516 085000 15.07 6.40 20160516 085000 15.34 6.67 20160516 085000 15.39 6.39 20160516 085000 15.72 6.37 20160516 085000 15.96 6.68 20160516 085000 16.03 6.36 20160516 085000 16.36 6.36 20160516 085000 16.58 6.69 20160516 085000 16.72 6.36 20160516 085000 16.97 6.68 20160516 085000 17.01 6.36 20160516 085000 17.04 6.24 20160516 085000 17.32 6.64 20160516 085000 17.37 6.36 20160516 085000 17.56 6.26 20160516 085000 17.66 6.60 20160516 085000 17.74 6.35 20160516 085000 17.97 6.58 20160516 085000 17.99 6.28 20160516 085000 18.05 6.35 20160516 085000 18.43 6.34 20160516 085000 18.50 6.30 20160516 085000 18.82 6.34 20160516 085000 19.00 6.32 20160516 090500 11.89 2.82 20160516 090500 11.90 2.77 20160516 090500 11.90 2.88 20160516 090500 11.93 2.72 20160516 090500 11.93 2.93 20160516 090500 11.98 2.98 20160516 090500 12.00 2.66 20160516 090500 12.06 3.04 20160516 090500 12.07 2.62 20160516 090500 12.12 2.45 20160516 090500 12.13 2.36 20160516 090500 12.14 2.55 20160516 090500 12.28 3.07 20160516 090500 12.49 3.10 20160516 090500 12.70 3.13 20160516 090500 12.92 3.16 20160516 090500 13.10 3.19 20160516 090500 13.34 3.23 20160516 090500 13.38 3.53 20160516 090500 13.39 3.55 20160516 090500 13.43 3.51 20160516 090500 13.47 3.49 20160516 090500 13.54 3.46 20160516 090500 13.55 3.57 20160516 090500 13.56 3.26 20160516 090500 13.60 3.44 20160516 090500 13.68 3.41 20160516 090500 13.70 3.58 20160516 090500 13.75 3.29 20160516 090500 13.77 3.38 20160516 090500 13.82 3.36 20160516 090500 13.88 3.59 20160516 090500 13.91 3.33 20160516 090500 13.93 4.07 20160516 090500 13.98 4.05 20160516 090500 14.02 3.61 20160516 090500 14.06 4.03 20160516 090500 14.14 3.62 20160516 090500 14.15 4.01 20160516 090500 14.23 3.99 20160516 090500 14.29 3.64 20160516 090500 14.35 3.97 20160516 090500 14.43 3.65 20160516 090500 14.49 3.94 20160516 090500 14.55 3.67 20160516 090500 14.62 3.92 20160516 090500 14.64 3.68 20160516 090500 14.69 3.70 20160516 090500 14.73 3.72 20160516 090500 14.77 3.74 20160516 090500 14.79 3.89 20160516 090500 14.81 3.76 20160516 090500 14.81 3.79 20160516 090500 14.85 3.81 20160516 090500 14.88 3.84 20160516 090500 14.90 3.87 20160516 090600 11.91 4.74 20160516 090600 11.97 4.76 20160516 090600 12.69 4.72 20160516 090600 13.86 4.71 20160516 090600 14.08 4.09 20160516 090600 14.29 4.11 20160516 090600 14.49 4.12 20160516 090600 14.69 4.14 20160516 090600 14.89 4.15 20160516 090600 15.03 4.77 20160516 090600 15.06 4.16 20160516 090600 15.25 4.17 20160516 090600 15.42 4.69 20160516 090600 15.45 4.19 20160516 090600 15.62 4.20 20160516 090600 15.99 4.22 20160516 090600 16.36 4.24 20160516 090600 16.72 4.26 20160516 090600 17.01 4.68 20160516 090600 17.11 4.28 20160516 090600 17.50 4.31 20160516 090600 17.84 4.32 20160516 090600 18.25 4.35 20160516 090600 18.32 4.67 20160516 090600 18.67 4.37 20160516 090600 19.01 4.39 20160516 090600 19.38 4.39 20160516 090600 19.45 4.79 20160516 090600 19.75 4.40 20160516 090600 19.81 4.65 20160516 090600 20.07 4.40 20160516 090600 20.41 4.41 20160516 090600 20.74 4.42 20160516 090600 21.01 4.43 20160516 090600 21.22 4.64 20160516 090600 21.31 4.44 20160516 090600 21.60 4.45 20160516 090600 21.74 4.46 20160516 090600 21.74 4.53 20160516 090600 21.74 4.55 20160516 090600 21.75 4.48 20160516 090600 21.75 4.51 20160516 090600 21.75 4.57 20160516 090600 21.76 4.59 20160516 090600 21.80 4.61 20160516 090600 21.88 4.63 20160516 090600 23.85 4.81 20160516 090600 28.11 4.83 20160516 090600 31.61 4.85 20160516 090600 35.48 4.87 20160516 090600 39.13 4.89 20160516 090600 39.74 5.08 20160516 090600 40.35 5.08 20160516 090600 41.04 5.07 20160516 090600 41.80 5.06 20160516 090600 42.05 4.91 20160516 090600 42.41 5.05 20160516 090600 43.05 5.04 20160516 090600 43.62 5.02 20160516 090600 44.03 5.01 20160516 090600 44.46 4.99 20160516 090600 44.82 4.97 20160516 090600 45.05 4.95 20160516 090600 45.27 4.93 20160516 090700 21.86 3.74 20160516 090700 21.88 3.80 20160516 090700 21.93 3.86 20160516 090700 22.02 3.93 20160516 090700 22.13 3.99 20160516 090700 22.14 3.68 20160516 090700 22.25 4.05 20160516 090700 22.42 4.12 20160516 090700 22.62 4.18 20160516 090700 22.82 4.23 20160516 090700 22.90 4.29 20160516 090700 22.90 4.33 20160516 090700 22.97 4.37 20160516 090700 22.98 3.62 20160516 090700 23.04 4.42 20160516 090700 23.13 4.48 20160516 090700 23.22 4.52 20160516 090700 23.33 4.57 20160516 090700 23.45 4.63 20160516 090700 23.47 4.81 20160516 090700 23.48 4.75 20160516 090700 23.48 4.78 20160516 090700 23.48 4.84 20160516 090700 23.52 4.71 20160516 090700 23.52 4.87 20160516 090700 23.56 4.90 20160516 090700 23.57 4.67 20160516 090700 23.61 4.93 20160516 090700 23.72 3.58 20160516 090700 23.72 4.95 20160516 090700 24.00 4.98 20160516 090700 24.14 2.93 20160516 090700 24.28 5.00 20160516 090700 24.52 3.54 20160516 090700 24.53 5.02 20160516 090700 24.81 5.04 20160516 090700 24.98 5.05 20160516 090700 25.26 5.07 20160516 090700 25.43 3.49 20160516 090700 25.51 5.09 20160516 090700 25.77 3.04 20160516 090700 25.79 5.11 20160516 090700 26.23 3.45 20160516 090700 26.39 5.12 20160516 090700 27.08 3.13 20160516 090700 27.18 3.40 20160516 090700 27.20 5.11 20160516 090700 28.17 3.35 20160516 090700 28.19 5.11 20160516 090700 28.53 3.23 20160516 090700 28.83 3.31 20160516 090700 29.24 5.11 20160516 090700 30.16 5.11 20160516 090700 31.27 5.11 20160516 090700 32.43 5.10 20160516 090700 33.44 5.10 20160516 090700 34.66 5.10 20160516 090700 35.54 5.10 20160516 090700 36.16 5.10 20160516 090700 36.90 5.09 20160516 090700 37.63 5.09 20160516 090700 38.26 5.09 20160516 090700 38.98 5.08 20160516 090800 102.46 3.03 20160516 090800 108.36 5.65 20160516 090800 108.41 5.93 20160516 090800 108.42 5.78 20160516 090800 108.51 5.52 20160516 090800 108.72 5.38 20160516 090800 109.02 5.23 20160516 090800 109.36 5.11 20160516 090800 109.71 2.99 20160516 090800 110.39 4.87 20160516 090800 111.28 4.64 20160516 090800 11.20 2.09 20160516 090800 112.25 4.44 20160516 090800 113.41 4.20 20160516 090800 114.61 3.96 20160516 090800 115.49 2.95 20160516 090800 115.64 3.76 20160516 090800 117.10 3.53 20160516 090800 118.62 3.29 20160516 090800 119.76 3.14 20160516 090800 12.05 2.37 20160516 090800 121.73 3.10 20160516 090800 122.76 2.90 20160516 090800 123.67 3.07 20160516 090800 125.59 3.03 20160516 090800 127.20 2.99 20160516 090800 129.03 2.86 20160516 090800 129.07 2.95 20160516 090800 130.91 2.91 20160516 090800 132.26 2.88 20160516 090800 134.06 2.83 20160516 090800 134.35 2.82 20160516 090800 135.54 2.80 20160516 090800 135.65 2.80 20160516 090800 136.32 2.79 20160516 090800 136.63 2.79 20160516 090800 136.91 2.78 20160516 090800 136.96 2.77 20160516 090800 137.14 2.77 20160516 090800 137.27 2.78 20160516 090800 14.62 2.05 20160516 090800 15.63 2.45 20160516 090800 17.37 2.55 20160516 090800 19.30 2.65 20160516 090800 19.74 2.01 20160516 090800 21.15 2.76 20160516 090800 22.37 2.83 20160516 090800 2.26 2.19 20160516 090800 25.03 1.97 20160516 090800 28.76 2.08 20160516 090800 33.68 2.22 20160516 090800 39.13 2.35 20160516 090800 3.95 2.25 20160516 090800 44.23 2.47 20160516 090800 50.45 2.61 20160516 090800 57.01 2.75 20160516 090800 61.47 2.87 20160516 090800 6.36 2.14 20160516 090800 68.52 3.01 20160516 090800 75.76 3.13 20160516 090800 7.64 2.30 20160516 090800 81.86 3.12 20160516 090800 88.97 3.09 20160516 090800 96.17 3.06 20160516 090900 100.25 6.13 20160516 090900 101.64 6.16 20160516 090900 102.82 6.19 20160516 090900 104.25 6.22 20160516 090900 105.70 6.25 20160516 090900 106.88 6.30 20160516 090900 108.36 6.08 20160516 090900 108.36 6.33 20160516 090900 108.45 6.21 20160516 090900 70.81 5.42 20160516 090900 73.01 5.53 20160516 090900 74.86 5.62 20160516 090900 77.53 5.75 20160516 090900 79.95 5.86 20160516 090900 81.98 5.95 20160516 090900 84.55 6.06 20160516 090900 87.20 6.18 20160516 090900 90.11 6.30 20160516 090900 91.32 6.33 20160516 090900 91.89 5.17 20160516 090900 92.00 6.32 20160516 090900 92.09 5.29 20160516 090900 92.10 5.16 20160516 090900 92.34 5.16 20160516 090900 92.38 5.40 20160516 090900 92.66 5.15 20160516 090900 92.75 6.31 20160516 090900 92.84 5.53 20160516 090900 93.02 5.14 20160516 090900 93.37 5.13 20160516 090900 93.41 6.30 20160516 090900 93.44 5.66 20160516 090900 93.68 5.13 20160516 090900 93.82 5.76 20160516 090900 94.15 5.12 20160516 090900 94.31 6.31 20160516 090900 94.62 5.90 20160516 090900 94.65 5.11 20160516 090900 95.14 5.13 20160516 090900 95.22 6.30 20160516 090900 95.55 6.03 20160516 090900 95.78 5.22 20160516 090900 96.03 6.29 20160516 090900 96.39 5.32 20160516 090900 96.45 6.27 20160516 090900 96.63 6.17 20160516 090900 96.78 5.40 20160516 090900 97.01 6.03 20160516 090900 97.37 5.49 20160516 090900 97.39 6.02 20160516 090900 97.44 6.28 20160516 090900 97.70 6.02 20160516 090900 97.76 6.05 20160516 090900 97.93 5.59 20160516 090900 98.05 6.01 20160516 090900 98.39 5.67 20160516 090900 98.40 5.98 20160516 090900 98.72 5.97 20160516 090900 98.89 6.09 20160516 090900 98.91 5.76 20160516 090900 98.96 5.96 20160516 090900 99.24 5.94 20160516 090900 99.33 5.86 20160516 090900 99.50 5.91 20160516 091000 10.33 3.94 20160516 091000 10.87 3.88 20160516 091000 11.34 3.82 20160516 091000 11.71 3.76 20160516 091000 12.22 3.70 20160516 091000 12.77 3.64 20160516 091000 13.18 3.60 20160516 091000 13.68 3.54 20160516 091000 14.18 3.48 20160516 091000 14.73 3.45 20160516 091000 15.78 3.45 20160516 091000 16.84 3.45 20160516 091000 17.91 3.45 20160516 091000 18.84 3.45 20160516 091000 19.92 3.45 20160516 091000 21.01 3.45 20160516 091000 21.92 3.45 20160516 091000 23.06 3.44 20160516 091000 24.49 3.48 20160516 091000 25.94 3.54 20160516 091000 27.67 3.61 20160516 091000 29.45 3.69 20160516 091000 31.14 3.75 20160516 091000 32.52 3.80 20160516 091000 34.16 3.86 20160516 091000 35.78 3.92 20160516 091000 37.23 3.98 20160516 091000 38.02 3.98 20160516 091000 38.39 3.95 20160516 091000 38.65 3.92 20160516 091000 39.16 3.91 20160516 091000 39.47 3.87 20160516 091000 39.67 3.83 20160516 091000 39.93 3.77 20160516 091000 40.41 3.75 20160516 091000 40.63 3.69 20160516 091000 41.73 3.68 20160516 091000 43.12 3.70 20160516 091000 44.80 3.75 20160516 091000 45.96 3.76 20160516 091000 47.44 3.79 20160516 091000 48.94 3.82 20160516 091000 50.16 3.85 20160516 091000 51.96 3.92 20160516 091000 53.56 3.98 20160516 091000 55.01 4.11 20160516 091000 56.87 4.27 20160516 091000 59.07 4.45 20160516 091000 61.03 4.61 20160516 091000 62.63 4.75 20160516 091000 64.63 4.92 20160516 091000 66.65 5.10 20160516 091000 6.77 4.10 20160516 091000 6.82 4.16 20160516 091000 6.85 4.08 20160516 091000 68.65 5.26 20160516 091000 7.03 4.06 20160516 091000 7.32 4.05 20160516 091000 7.70 4.03 20160516 091000 8.06 4.01 20160516 091000 8.63 3.99 20160516 091000 9.19 3.97 20160516 091000 9.69 3.96 20160516 091100 4.95 5.15 20160516 091100 4.97 5.17 20160516 091100 4.99 5.12 20160516 091100 5.02 5.19 20160516 091100 5.12 5.11 20160516 091100 5.14 5.21 20160516 091100 5.30 5.08 20160516 091100 5.31 5.22 20160516 091100 5.47 5.25 20160516 091100 5.52 5.06 20160516 091100 5.55 5.30 20160516 091100 5.59 5.06 20160516 091100 5.60 5.36 20160516 091100 5.65 5.42 20160516 091100 5.73 5.07 20160516 091100 5.73 5.47 20160516 091100 5.78 5.53 20160516 091100 5.80 5.07 20160516 091100 5.81 5.79 20160516 091100 5.81 5.80 20160516 091100 5.82 5.59 20160516 091100 5.83 5.78 20160516 091100 5.84 5.64 20160516 091100 5.85 5.07 20160516 091100 5.86 5.76 20160516 091100 5.86 5.77 20160516 091100 5.87 5.06 20160516 091100 5.87 5.81 20160516 091100 5.91 5.82 20160516 091100 5.93 5.75 20160516 091100 5.94 5.71 20160516 091100 5.95 5.83 20160516 091100 5.99 5.05 20160516 091100 5.99 5.07 20160516 091100 6.00 5.06 20160516 091100 6.11 5.03 20160516 091100 6.11 5.85 20160516 091100 6.19 4.96 20160516 091100 6.26 4.90 20160516 091100 6.32 5.86 20160516 091100 6.38 4.83 20160516 091100 6.53 5.87 20160516 091100 6.59 4.77 20160516 091100 6.71 5.88 20160516 091100 6.74 4.71 20160516 091100 6.86 4.66 20160516 091100 6.87 4.20 20160516 091100 6.93 4.25 20160516 091100 6.95 5.90 20160516 091100 7.00 4.30 20160516 091100 7.05 4.60 20160516 091100 7.08 4.35 20160516 091100 7.13 4.40 20160516 091100 7.18 5.91 20160516 091100 7.21 4.45 20160516 091100 7.29 4.54 20160516 091100 7.31 4.50 20160516 091100 7.36 5.92 20160516 091100 7.46 5.95 20160516 091100 7.57 5.95 20160516 091100 7.60 5.93 20160516 091100 7.66 5.95 20160516 091100 7.76 5.95 20160516 091100 7.82 5.95 20160516 091200 1.47 5.94 20160516 091200 1.50 5.94 20160516 091200 1.73 5.94 20160516 091200 1.84 5.94 20160516 091200 1.94 5.89 20160516 091200 1.97 5.91 20160516 091200 1.98 5.88 20160516 091200 1.99 5.93 20160516 091200 2.01 5.94 20160516 091200 2.05 5.86 20160516 091200 2.18 5.94 20160516 091200 2.73 5.94 20160516 091200 3.22 5.94 20160516 091200 3.86 5.94 20160516 091200 4.04 6.01 20160516 091200 4.06 6.00 20160516 091200 4.17 5.99 20160516 091200 4.26 6.00 20160516 091200 4.29 5.99 20160516 091200 4.42 5.98 20160516 091200 4.48 5.94 20160516 091200 4.51 6.00 20160516 091200 4.57 5.97 20160516 091200 4.65 5.94 20160516 091200 4.72 6.00 20160516 091200 4.73 5.94 20160516 091200 4.74 5.96 20160516 091200 4.80 5.94 20160516 091200 4.87 5.94 20160516 091200 4.89 5.96 20160516 091200 4.93 6.00 20160516 091200 4.96 5.94 20160516 091200 5.03 5.94 20160516 091200 5.08 5.95 20160516 091200 5.12 5.94 20160516 091200 5.17 5.99 20160516 091200 5.21 5.94 20160516 091200 5.30 5.93 20160516 091200 5.31 5.97 20160516 091200 5.38 5.98 20160516 091200 5.39 5.99 20160516 091200 5.43 5.97 20160516 091200 5.45 5.98 20160516 091200 5.52 5.98 20160516 091200 5.58 5.98 20160516 091200 5.58 5.99 20160516 091200 5.62 5.97 20160516 091200 5.66 5.98 20160516 091200 5.73 5.98 20160516 091200 5.79 5.98 20160516 091200 5.80 5.97 20160516 091200 5.80 5.99 20160516 091200 5.87 5.98 20160516 091200 5.97 5.97 20160516 091200 6.17 5.97 20160516 091200 6.37 5.97 20160516 091200 6.55 5.96 20160516 091200 6.77 5.96 20160516 091200 6.97 5.96 20160516 091200 7.07 5.96 20160516 091200 7.17 5.96 20160516 091200 7.28 5.95 20160516 091200 7.36 5.95 20160516 091300 0.71 5.82 20160516 091300 0.80 5.82 20160516 091300 1.06 5.82 20160516 091300 1.17 5.06 20160516 091300 1.18 5.11 20160516 091300 1.21 5.82 20160516 091300 1.33 5.02 20160516 091300 1.49 5.82 20160516 091300 1.51 5.14 20160516 091300 1.63 4.97 20160516 091300 1.81 5.82 20160516 091300 1.83 5.17 20160516 091300 1.91 4.91 20160516 091300 2.05 5.82 20160516 091300 2.11 5.85 20160516 091300 2.14 5.83 20160516 091300 2.17 5.82 20160516 091300 2.20 4.86 20160516 091300 2.21 5.21 20160516 091300 2.27 5.66 20160516 091300 2.27 5.68 20160516 091300 2.35 5.69 20160516 091300 2.42 5.71 20160516 091300 2.48 4.82 20160516 091300 2.48 5.63 20160516 091300 2.51 5.73 20160516 091300 2.58 5.25 20160516 091300 2.60 5.82 20160516 091300 2.61 5.75 20160516 091300 2.62 5.60 20160516 091300 2.72 5.76 20160516 091300 2.77 4.76 20160516 091300 2.83 5.57 20160516 091300 2.86 5.78 20160516 091300 2.87 5.28 20160516 091300 3.02 5.80 20160516 091300 3.06 4.71 20160516 091300 3.06 5.54 20160516 091300 3.15 5.82 20160516 091300 3.21 5.32 20160516 091300 3.22 5.50 20160516 091300 3.35 4.66 20160516 091300 3.42 5.48 20160516 091300 3.57 5.36 20160516 091300 3.66 5.45 20160516 091300 3.81 4.61 20160516 091300 3.83 5.42 20160516 091300 3.87 5.39 20160516 091300 4.36 4.56 20160516 091300 5.00 4.51 20160516 091300 5.49 4.46 20160516 091300 6.11 4.41 20160516 091300 6.78 4.36 20160516 091300 7.32 4.32 20160516 091300 7.97 4.27 20160516 091300 8.44 4.10 20160516 091300 8.45 4.03 20160516 091300 8.46 3.97 20160516 091300 8.48 3.92 20160516 091300 8.48 4.15 20160516 091300 8.54 3.85 20160516 091300 8.54 4.22 20160516 091300 8.61 3.79 20160516 091300 8.71 3.72 20160516 091400 3.51 1.15 20160516 091400 3.52 1.15 20160516 091400 3.55 1.14 20160516 091400 3.57 1.15 20160516 091400 3.58 1.14 20160516 091400 3.62 1.16 20160516 091400 3.65 1.13 20160516 091400 3.71 1.17 20160516 091400 3.73 1.13 20160516 091400 3.83 1.12 20160516 091400 3.91 1.20 20160516 091400 3.95 1.11 20160516 091400 4.10 1.13 20160516 091400 4.14 1.22 20160516 091400 4.23 1.15 20160516 091400 4.36 1.23 20160516 091400 4.69 1.26 20160516 091400 5.03 1.98 20160516 091400 5.04 1.28 20160516 091400 5.10 1.94 20160516 091400 5.18 1.90 20160516 091400 5.19 2.06 20160516 091400 5.28 1.86 20160516 091400 5.40 2.14 20160516 091400 5.41 1.81 20160516 091400 5.42 1.30 20160516 091400 5.52 1.78 20160516 091400 5.57 2.21 20160516 091400 5.67 1.73 20160516 091400 5.76 1.32 20160516 091400 5.78 2.29 20160516 091400 5.85 1.69 20160516 091400 5.98 2.38 20160516 091400 6.01 1.65 20160516 091400 6.05 1.34 20160516 091400 6.07 1.38 20160516 091400 6.08 1.40 20160516 091400 6.10 1.44 20160516 091400 6.12 1.48 20160516 091400 6.12 1.51 20160516 091400 6.12 1.54 20160516 091400 6.12 1.62 20160516 091400 6.13 1.58 20160516 091400 6.14 2.44 20160516 091400 6.34 2.52 20160516 091400 6.53 2.61 20160516 091400 6.70 2.68 20160516 091400 6.82 2.73 20160516 091400 6.96 2.79 20160516 091400 7.09 2.84 20160516 091400 7.22 2.89 20160516 091400 7.36 2.94 20160516 091400 7.50 3.00 20160516 091400 7.67 3.05 20160516 091400 7.79 3.10 20160516 091400 7.91 3.15 20160516 091400 7.99 3.22 20160516 091400 8.05 3.28 20160516 091400 8.14 3.34 20160516 091400 8.24 3.41 20160516 091400 8.35 3.48 20160516 091400 8.45 3.53 20160516 091400 8.57 3.60 20160516 091400 8.71 3.67 20160516 091500 10.05 2.48 20160516 091500 10.30 2.51 20160516 091500 10.34 2.51 20160516 091500 10.58 2.54 20160516 091500 10.73 2.55 20160516 091500 10.80 2.56 20160516 091500 4.39 1.17 20160516 091500 4.54 1.19 20160516 091500 4.67 1.21 20160516 091500 4.82 1.22 20160516 091500 4.96 1.24 20160516 091500 5.08 1.36 20160516 091500 5.09 1.34 20160516 091500 5.09 1.38 20160516 091500 5.09 1.40 20160516 091500 5.11 1.32 20160516 091500 5.12 1.26 20160516 091500 5.12 1.42 20160516 091500 5.14 1.30 20160516 091500 5.16 1.44 20160516 091500 5.18 1.28 20160516 091500 5.28 1.48 20160516 091500 5.48 1.53 20160516 091500 5.64 1.58 20160516 091500 5.81 1.63 20160516 091500 5.99 1.68 20160516 091500 6.14 1.72 20160516 091500 6.32 1.77 20160516 091500 6.49 1.82 20160516 091500 6.66 1.87 20160516 091500 6.80 1.90 20160516 091500 6.99 1.94 20160516 091500 7.17 1.98 20160516 091500 7.32 2.01 20160516 091500 7.49 2.05 20160516 091500 7.65 2.10 20160516 091500 7.81 2.14 20160516 091500 7.92 2.17 20160516 091500 8.10 2.21 20160516 091500 8.38 2.26 20160516 091500 8.63 2.30 20160516 091500 8.68 2.50 20160516 091500 8.69 2.54 20160516 091500 8.70 2.46 20160516 091500 8.70 2.58 20160516 091500 8.70 2.66 20160516 091500 8.71 2.43 20160516 091500 8.72 2.61 20160516 091500 8.73 2.66 20160516 091500 8.74 2.64 20160516 091500 8.74 2.66 20160516 091500 8.75 2.39 20160516 091500 8.76 2.67 20160516 091500 8.77 2.67 20160516 091500 8.85 2.37 20160516 091500 8.95 2.34 20160516 091500 9.05 2.39 20160516 091500 9.29 2.38 20160516 091500 9.32 2.41 20160516 091500 9.56 2.44 20160516 091500 9.65 2.43 20160516 091500 9.82 2.46 20160516 091500 9.96 2.46 20160516 091600 7.38 3.28 20160516 091600 7.57 3.29 20160516 091600 7.86 3.30 20160516 091600 8.05 3.30 20160516 091600 8.09 2.74 20160516 091600 8.10 2.73 20160516 091600 8.14 2.74 20160516 091600 8.17 2.72 20160516 091600 8.17 2.73 20160516 091600 8.20 2.72 20160516 091600 8.27 2.71 20160516 091600 8.27 2.72 20160516 091600 8.29 2.72 20160516 091600 8.33 2.71 20160516 091600 8.38 2.70 20160516 091600 8.38 3.31 20160516 091600 8.42 2.71 20160516 091600 8.43 2.69 20160516 091600 8.46 2.70 20160516 091600 8.51 2.71 20160516 091600 8.55 2.67 20160516 091600 8.60 2.66 20160516 091600 8.61 2.74 20160516 091600 8.67 2.99 20160516 091600 8.67 3.00 20160516 091600 8.68 2.77 20160516 091600 8.69 2.98 20160516 091600 8.69 3.02 20160516 091600 8.69 3.32 20160516 091600 8.72 2.65 20160516 091600 8.73 2.65 20160516 091600 8.73 2.97 20160516 091600 8.77 2.79 20160516 091600 8.79 2.65 20160516 091600 8.79 2.96 20160516 091600 8.80 2.65 20160516 091600 8.81 3.03 20160516 091600 8.82 2.64 20160516 091600 8.84 2.82 20160516 091600 8.87 2.64 20160516 091600 8.87 2.95 20160516 091600 8.91 3.05 20160516 091600 8.92 2.84 20160516 091600 8.96 2.94 20160516 091600 8.98 3.33 20160516 091600 9.01 3.06 20160516 091600 9.03 2.87 20160516 091600 9.06 2.93 20160516 091600 9.09 2.89 20160516 091600 9.10 3.08 20160516 091600 9.18 2.92 20160516 091600 9.20 3.10 20160516 091600 9.20 3.28 20160516 091600 9.21 3.30 20160516 091600 9.22 3.26 20160516 091600 9.24 3.32 20160516 091600 9.26 3.24 20160516 091600 9.28 3.33 20160516 091600 9.31 3.12 20160516 091600 9.32 3.22 20160516 091600 9.39 3.20 20160516 091600 9.42 3.14 20160516 091600 9.51 3.15 20160516 091600 9.51 3.17 20160516 091700 10.07 2.56 20160516 091700 10.15 3.33 20160516 091700 10.53 2.59 20160516 091700 10.75 3.38 20160516 091700 10.99 2.62 20160516 091700 11.39 2.65 20160516 091700 11.39 3.43 20160516 091700 11.78 2.67 20160516 091700 12.12 3.48 20160516 091700 12.19 2.70 20160516 091700 12.59 2.72 20160516 091700 12.74 3.53 20160516 091700 12.92 2.74 20160516 091700 13.33 2.77 20160516 091700 13.40 3.58 20160516 091700 13.64 2.80 20160516 091700 13.74 3.60 20160516 091700 13.83 2.85 20160516 091700 13.96 2.89 20160516 091700 14.05 3.61 20160516 091700 14.12 2.94 20160516 091700 14.30 2.99 20160516 091700 14.31 3.62 20160516 091700 14.45 3.04 20160516 091700 14.61 3.08 20160516 091700 14.71 3.64 20160516 091700 14.75 3.13 20160516 091700 14.90 3.17 20160516 091700 15.05 3.22 20160516 091700 15.12 3.65 20160516 091700 15.20 3.28 20160516 091700 15.39 3.34 20160516 091700 15.60 3.66 20160516 091700 15.62 3.40 20160516 091700 15.81 3.45 20160516 091700 16.03 3.67 20160516 091700 16.08 3.51 20160516 091700 16.36 3.57 20160516 091700 16.54 3.69 20160516 091700 16.67 3.63 20160516 091700 16.94 3.69 20160516 091700 7.06 3.26 20160516 091700 7.22 3.25 20160516 091700 7.25 3.27 20160516 091700 7.36 3.23 20160516 091700 7.39 3.22 20160516 091700 7.51 3.21 20160516 091700 7.53 3.20 20160516 091700 7.64 3.19 20160516 091700 7.73 3.19 20160516 091700 7.74 3.18 20160516 091700 7.82 3.16 20160516 091700 7.85 3.16 20160516 091700 7.87 3.16 20160516 091700 7.90 3.15 20160516 091700 7.94 3.15 20160516 091700 7.95 3.15 20160516 091700 8.00 3.14 20160516 091700 8.25 3.17 20160516 091700 8.88 3.22 20160516 091700 9.54 3.28 20160516 091800 4.39 2.51 20160516 091800 4.41 2.51 20160516 091800 4.63 2.52 20160516 091800 4.82 2.52 20160516 091800 5.11 2.53 20160516 091800 5.24 2.53 20160516 091800 5.64 2.54 20160516 091800 5.72 2.53 20160516 091800 5.75 2.53 20160516 091800 5.78 2.53 20160516 091800 5.90 2.52 20160516 091800 5.98 2.54 20160516 091800 6.01 2.51 20160516 091800 6.12 2.56 20160516 091800 6.13 2.51 20160516 091800 6.25 2.56 20160516 091800 6.27 2.50 20160516 091800 6.37 2.50 20160516 091800 6.44 2.54 20160516 091800 6.50 2.49 20160516 091800 6.56 2.57 20160516 091800 6.58 2.57 20160516 091800 6.59 2.49 20160516 091800 6.70 2.48 20160516 091800 6.80 2.47 20160516 091800 6.80 2.58 20160516 091800 6.90 2.47 20160516 091800 6.98 2.46 20160516 091800 7.07 2.59 20160516 091800 7.08 2.46 20160516 091800 7.10 2.59 20160516 091800 7.18 2.45 20160516 091800 7.27 2.44 20160516 091800 7.29 2.54 20160516 091800 7.36 2.44 20160516 091800 7.43 2.60 20160516 091800 7.45 2.43 20160516 091800 7.46 2.60 20160516 091800 7.54 2.42 20160516 091800 7.58 2.40 20160516 091800 7.62 2.38 20160516 091800 7.67 2.36 20160516 091800 7.71 2.34 20160516 091800 7.75 2.32 20160516 091800 7.75 2.61 20160516 091800 7.78 2.30 20160516 091800 7.80 2.28 20160516 091800 7.84 2.25 20160516 091800 7.85 2.24 20160516 091800 7.91 2.24 20160516 091800 7.95 2.23 20160516 091800 7.96 2.62 20160516 091800 8.00 2.23 20160516 091800 8.04 2.62 20160516 091800 8.07 2.22 20160516 091800 8.15 2.22 20160516 091800 8.23 2.21 20160516 091800 8.23 2.55 20160516 091800 8.31 2.21 20160516 091800 8.43 2.20 20160516 091800 8.46 2.21 20160516 091800 8.51 2.22 20160516 091800 8.56 2.23 20160516 091800 9.24 2.55 20160516 091900 1.47 2.10 20160516 091900 1.56 2.10 20160516 091900 1.60 2.11 20160516 091900 1.81 2.10 20160516 091900 1.81 2.12 20160516 091900 2.02 2.10 20160516 091900 2.06 2.13 20160516 091900 2.27 2.14 20160516 091900 2.41 2.09 20160516 091900 2.47 2.15 20160516 091900 2.71 2.16 20160516 091900 2.92 2.17 20160516 091900 3.12 2.17 20160516 091900 3.24 2.07 20160516 091900 3.32 2.08 20160516 091900 3.33 2.08 20160516 091900 3.33 2.19 20160516 091900 3.47 2.19 20160516 091900 3.50 2.09 20160516 091900 3.50 2.10 20160516 091900 3.54 2.19 20160516 091900 3.58 2.19 20160516 091900 3.60 2.11 20160516 091900 3.67 2.11 20160516 091900 3.67 2.12 20160516 091900 3.69 2.19 20160516 091900 3.77 2.19 20160516 091900 3.85 2.13 20160516 091900 3.96 2.15 20160516 091900 4.03 2.19 20160516 091900 4.04 2.15 20160516 091900 4.11 2.16 20160516 091900 4.15 2.20 20160516 091900 4.17 2.17 20160516 091900 4.23 2.18 20160516 091900 4.26 2.19 20160516 091900 4.32 2.20 20160516 091900 4.36 2.19 20160516 091900 4.59 2.18 20160516 091900 4.73 2.18 20160516 091900 4.97 2.17 20160516 091900 5.16 2.16 20160516 091900 5.36 2.15 20160516 091900 5.57 2.14 20160516 091900 5.79 2.13 20160516 091900 6.05 2.12 20160516 091900 6.26 2.12 20160516 091900 6.59 2.15 20160516 091900 6.92 2.17 20160516 091900 7.24 2.19 20160516 091900 7.52 2.21 20160516 091900 7.83 2.23 20160516 091900 8.14 2.25 20160516 091900 8.47 2.27 20160516 091900 8.58 2.24 20160516 091900 8.63 2.25 20160516 091900 8.65 2.25 20160516 091900 8.71 2.26 20160516 091900 8.72 2.28 20160516 091900 8.76 2.28 20160516 092000 10.01 2.35 20160516 092000 10.39 2.35 20160516 092000 10.97 2.36 20160516 092000 1.31 2.29 20160516 092000 1.31 2.35 20160516 092000 1.32 2.32 20160516 092000 1.32 2.34 20160516 092000 1.37 2.31 20160516 092000 1.38 2.29 20160516 092000 1.42 2.37 20160516 092000 1.50 2.38 20160516 092000 1.66 2.40 20160516 092000 1.69 2.28 20160516 092000 1.85 2.41 20160516 092000 2.30 2.28 20160516 092000 2.85 2.09 20160516 092000 3.05 2.27 20160516 092000 3.19 2.09 20160516 092000 3.63 2.09 20160516 092000 3.70 2.27 20160516 092000 3.78 2.09 20160516 092000 4.13 2.09 20160516 092000 4.13 2.18 20160516 092000 4.23 2.17 20160516 092000 4.30 2.15 20160516 092000 4.31 2.19 20160516 092000 4.47 2.09 20160516 092000 4.54 2.20 20160516 092000 4.57 2.26 20160516 092000 4.66 2.14 20160516 092000 4.68 2.20 20160516 092000 4.75 2.09 20160516 092000 4.99 2.21 20160516 092000 5.00 2.13 20160516 092000 5.17 2.21 20160516 092000 5.19 2.09 20160516 092000 5.40 2.26 20160516 092000 5.42 2.11 20160516 092000 5.50 2.21 20160516 092000 5.52 2.09 20160516 092000 5.90 2.21 20160516 092000 5.92 2.27 20160516 092000 5.94 2.10 20160516 092000 5.95 2.09 20160516 092000 6.11 2.22 20160516 092000 6.28 2.29 20160516 092000 6.34 2.26 20160516 092000 6.37 2.23 20160516 092000 6.45 2.09 20160516 092000 6.47 2.09 20160516 092000 6.56 2.22 20160516 092000 6.75 2.22 20160516 092000 6.88 2.30 20160516 092000 6.93 2.26 20160516 092000 7.34 2.27 20160516 092000 7.86 2.28 20160516 092000 7.89 2.32 20160516 092000 8.26 2.29 20160516 092000 8.81 2.31 20160516 092000 8.84 2.33 20160516 092000 9.36 2.32 20160516 092000 9.91 2.33 20160516 092100 0.55 2.58 20160516 092100 0.55 2.59 20160516 092100 0.59 2.60 20160516 092100 0.64 2.58 20160516 092100 0.64 2.59 20160516 092100 0.65 2.60 20160516 092100 0.66 2.58 20160516 092100 0.79 2.61 20160516 092100 0.83 2.60 20160516 092100 0.94 2.62 20160516 092100 1.09 2.61 20160516 092100 1.09 2.62 20160516 092100 1.27 2.63 20160516 092100 1.31 2.61 20160516 092100 1.40 2.58 20160516 092100 1.42 2.63 20160516 092100 1.45 2.55 20160516 092100 1.58 2.62 20160516 092100 1.62 2.50 20160516 092100 1.84 2.46 20160516 092100 1.86 2.63 20160516 092100 2.00 2.43 20160516 092100 2.06 2.42 20160516 092100 2.06 2.43 20160516 092100 2.08 2.43 20160516 092100 2.13 2.64 20160516 092100 2.15 2.44 20160516 092100 2.22 2.44 20160516 092100 2.25 2.44 20160516 092100 2.28 2.39 20160516 092100 2.32 2.45 20160516 092100 2.36 2.45 20160516 092100 2.39 2.64 20160516 092100 2.43 2.46 20160516 092100 2.50 2.45 20160516 092100 2.52 2.35 20160516 092100 2.55 2.44 20160516 092100 2.62 2.42 20160516 092100 2.67 2.40 20160516 092100 2.73 2.39 20160516 092100 2.74 2.65 20160516 092100 2.78 2.37 20160516 092100 2.79 2.31 20160516 092100 2.83 2.35 20160516 092100 2.87 2.32 20160516 092100 2.90 2.31 20160516 092100 3.10 2.66 20160516 092100 3.41 2.66 20160516 092100 3.78 2.67 20160516 092100 4.15 2.67 20160516 092100 4.52 2.68 20160516 092100 4.83 2.68 20160516 092100 5.21 2.69 20160516 092100 5.46 2.70 20160516 092100 5.67 2.70 20160516 092100 5.81 2.71 20160516 092100 5.99 2.71 20160516 092100 6.20 2.72 20160516 092100 6.39 2.72 20160516 092100 6.57 2.73 20160516 092100 6.72 2.75 20160516 092100 6.76 2.73 20160516 092100 6.86 2.74 20160516 092100 6.95 2.73 20160516 092200 0.59 3.13 20160516 092200 0.66 3.11 20160516 092200 0.87 3.09 20160516 092200 0.90 3.14 20160516 092200 10.03 3.49 20160516 092200 10.55 3.63 20160516 092200 10.74 3.51 20160516 092200 11.38 3.62 20160516 092200 11.46 3.53 20160516 092200 11.75 3.55 20160516 092200 12.07 3.61 20160516 092200 12.46 3.57 20160516 092200 12.71 3.61 20160516 092200 12.81 3.58 20160516 092200 1.29 3.07 20160516 092200 13.51 3.60 20160516 092200 1.47 3.16 20160516 092200 1.73 3.05 20160516 092200 2.08 3.18 20160516 092200 2.24 3.03 20160516 092200 2.59 3.19 20160516 092200 2.82 3.01 20160516 092200 3.19 3.21 20160516 092200 3.40 2.99 20160516 092200 3.80 3.23 20160516 092200 3.85 2.98 20160516 092200 4.18 3.34 20160516 092200 4.19 3.33 20160516 092200 4.22 3.35 20160516 092200 4.29 3.31 20160516 092200 4.38 3.37 20160516 092200 4.39 3.25 20160516 092200 4.42 3.30 20160516 092200 4.45 2.95 20160516 092200 4.64 3.28 20160516 092200 4.78 2.94 20160516 092200 4.90 3.27 20160516 092200 4.95 2.92 20160516 092200 5.10 2.91 20160516 092200 5.20 2.89 20160516 092200 5.35 2.88 20160516 092200 5.44 2.87 20160516 092200 5.58 2.85 20160516 092200 5.68 2.84 20160516 092200 5.81 2.83 20160516 092200 5.94 2.82 20160516 092200 6.06 2.80 20160516 092200 6.21 2.79 20160516 092200 6.34 2.78 20160516 092200 6.46 2.77 20160516 092200 6.60 2.76 20160516 092200 7.09 3.42 20160516 092200 7.84 3.43 20160516 092200 8.66 3.44 20160516 092200 9.04 3.45 20160516 092200 9.69 3.47 20160516 092300 10.04 3.83 20160516 092300 10.51 3.84 20160516 092300 10.78 3.85 20160516 092300 11.11 3.87 20160516 092300 11.41 3.46 20160516 092300 11.51 3.89 20160516 092300 11.56 3.49 20160516 092300 11.78 3.53 20160516 092300 11.85 3.91 20160516 092300 11.98 3.57 20160516 092300 12.19 3.92 20160516 092300 12.21 3.61 20160516 092300 12.38 3.65 20160516 092300 12.54 3.94 20160516 092300 12.56 3.84 20160516 092300 12.60 3.68 20160516 092300 12.60 3.87 20160516 092300 12.61 3.83 20160516 092300 12.61 3.86 20160516 092300 12.67 3.81 20160516 092300 12.68 3.89 20160516 092300 12.69 3.83 20160516 092300 12.71 3.90 20160516 092300 12.72 3.78 20160516 092300 12.73 3.80 20160516 092300 12.76 3.77 20160516 092300 12.77 3.74 20160516 092300 12.78 3.72 20160516 092300 12.78 3.73 20160516 092300 12.78 3.76 20160516 092300 12.78 3.91 20160516 092300 12.89 3.93 20160516 092300 12.91 3.96 20160516 092300 13.00 3.94 20160516 092300 13.08 3.95 20160516 092300 13.11 3.95 20160516 092300 13.14 3.95 20160516 092300 13.20 3.96 20160516 092300 13.25 3.97 20160516 092300 13.27 3.96 20160516 092300 13.35 3.97 20160516 092300 13.43 3.97 20160516 092300 13.54 3.98 20160516 092300 13.63 3.99 20160516 092300 4.62 3.73 20160516 092300 4.70 3.71 20160516 092300 4.83 3.73 20160516 092300 4.95 3.70 20160516 092300 5.33 3.75 20160516 092300 5.57 3.69 20160516 092300 5.95 3.75 20160516 092300 6.22 3.67 20160516 092300 6.75 3.77 20160516 092300 7.25 3.67 20160516 092300 7.37 3.78 20160516 092300 7.73 3.78 20160516 092300 7.94 3.65 20160516 092300 8.53 3.80 20160516 092300 8.75 3.64 20160516 092300 8.89 3.81 20160516 092300 9.19 3.82 20160516 092300 9.78 3.64 20160516 092400 10.02 3.32 20160516 092400 10.44 3.39 20160516 092400 10.61 3.34 20160516 092400 10.93 3.30 20160516 092400 10.94 3.22 20160516 092400 10.95 3.17 20160516 092400 10.95 3.26 20160516 092400 10.97 3.34 20160516 092400 10.98 3.38 20160516 092400 11.01 3.14 20160516 092400 11.06 3.09 20160516 092400 11.09 3.45 20160516 092400 11.12 3.36 20160516 092400 11.16 3.04 20160516 092400 11.18 3.42 20160516 092400 11.33 3.03 20160516 092400 11.65 3.48 20160516 092400 11.70 3.08 20160516 092400 11.80 3.37 20160516 092400 12.09 3.13 20160516 092400 12.37 3.54 20160516 092400 12.48 3.19 20160516 092400 12.48 3.39 20160516 092400 12.81 3.23 20160516 092400 12.96 3.39 20160516 092400 13.03 3.40 20160516 092400 13.11 3.59 20160516 092400 13.21 3.28 20160516 092400 13.61 3.34 20160516 092400 13.86 3.64 20160516 092400 14.02 3.39 20160516 092400 14.37 3.44 20160516 092400 14.53 3.48 20160516 092400 14.53 3.68 20160516 092400 14.59 3.51 20160516 092400 14.66 3.54 20160516 092400 14.72 3.56 20160516 092400 14.82 3.60 20160516 092400 14.91 3.63 20160516 092400 15.04 3.67 20160516 092400 15.18 3.70 20160516 092400 15.31 3.73 20160516 092400 3.23 3.04 20160516 092400 3.40 3.00 20160516 092400 3.44 3.07 20160516 092400 4.08 2.96 20160516 092400 4.11 3.11 20160516 092400 4.71 2.96 20160516 092400 4.94 3.15 20160516 092400 5.01 3.01 20160516 092400 5.56 3.05 20160516 092400 5.88 3.19 20160516 092400 6.10 3.10 20160516 092400 6.66 3.14 20160516 092400 6.79 3.22 20160516 092400 7.33 3.18 20160516 092400 7.79 3.26 20160516 092400 7.98 3.23 20160516 092400 8.47 3.28 20160516 092400 8.67 3.27 20160516 092400 8.96 3.29 20160516 092400 9.23 3.31 20160516 092400 9.39 3.31 20160516 092400 9.84 3.35 20160516 092500 10.18 2.61 20160516 092500 10.71 2.64 20160516 092500 11.13 2.67 20160516 092500 11.63 2.69 20160516 092500 12.09 2.72 20160516 092500 12.50 3.23 20160516 092500 12.54 3.21 20160516 092500 12.55 3.25 20160516 092500 12.56 2.74 20160516 092500 12.59 3.27 20160516 092500 12.63 3.19 20160516 092500 12.63 3.29 20160516 092500 12.71 3.31 20160516 092500 12.77 3.34 20160516 092500 12.78 3.18 20160516 092500 12.86 2.76 20160516 092500 12.87 3.36 20160516 092500 12.92 3.17 20160516 092500 13.00 2.77 20160516 092500 13.04 3.15 20160516 092500 13.22 3.14 20160516 092500 13.32 2.78 20160516 092500 13.38 3.12 20160516 092500 13.52 2.80 20160516 092500 13.56 3.11 20160516 092500 13.68 2.81 20160516 092500 13.78 3.10 20160516 092500 13.89 3.08 20160516 092500 14.01 3.06 20160516 092500 14.06 2.82 20160516 092500 14.08 3.03 20160516 092500 14.22 3.01 20160516 092500 14.34 2.84 20160516 092500 14.39 2.98 20160516 092500 14.48 2.96 20160516 092500 14.67 2.93 20160516 092500 14.76 2.85 20160516 092500 14.80 2.90 20160516 092500 15.02 2.87 20160516 092500 5.06 2.06 20160516 092500 5.14 2.08 20160516 092500 5.28 2.09 20160516 092500 5.43 2.11 20160516 092500 5.69 2.13 20160516 092500 5.98 2.14 20160516 092500 6.27 2.16 20160516 092500 6.59 2.18 20160516 092500 6.82 2.19 20160516 092500 7.14 2.21 20160516 092500 7.42 2.22 20160516 092500 7.68 2.24 20160516 092500 7.87 2.29 20160516 092500 7.90 2.26 20160516 092500 7.96 2.32 20160516 092500 8.06 2.34 20160516 092500 8.19 2.38 20160516 092500 8.39 2.41 20160516 092500 8.57 2.44 20160516 092500 8.78 2.47 20160516 092500 8.99 2.50 20160516 092500 9.20 2.53 20160516 092500 9.57 2.56 20160516 092500 9.82 2.58 20160516 092600 10.26 1.98 20160516 092600 10.58 1.99 20160516 092600 10.70 1.99 20160516 092600 10.87 2.00 20160516 092600 11.03 2.00 20160516 092600 11.18 2.01 20160516 092600 11.37 2.01 20160516 092600 11.58 2.02 20160516 092600 11.78 2.02 20160516 092600 11.98 2.03 20160516 092600 12.13 2.02 20160516 092600 12.22 2.02 20160516 092600 12.32 2.02 20160516 092600 12.41 2.02 20160516 092600 12.52 2.01 20160516 092600 12.64 2.01 20160516 092600 12.71 2.01 20160516 092600 12.82 2.01 20160516 092600 12.95 2.01 20160516 092600 13.16 2.00 20160516 092600 13.34 1.99 20160516 092600 13.55 1.99 20160516 092600 13.77 1.98 20160516 092600 13.92 1.93 20160516 092600 13.98 1.97 20160516 092600 14.14 1.94 20160516 092600 14.16 1.96 20160516 092600 14.29 1.94 20160516 092600 14.36 1.96 20160516 092600 14.48 1.95 20160516 092600 14.57 1.95 20160516 092600 14.70 1.95 20160516 092600 14.72 1.95 20160516 092600 14.80 1.95 20160516 092600 14.87 1.96 20160516 092600 14.92 1.95 20160516 092600 15.08 1.96 20160516 092600 15.11 1.96 20160516 092600 15.25 1.96 20160516 092600 15.25 1.97 20160516 092600 15.39 1.97 20160516 092600 15.43 1.97 20160516 092600 15.54 1.98 20160516 092600 15.67 1.98 20160516 092600 15.68 1.97 20160516 092600 15.78 1.98 20160516 092600 15.90 1.98 20160516 092600 15.97 1.98 20160516 092600 16.04 1.98 20160516 092600 16.18 1.99 20160516 092600 16.22 1.99 20160516 092600 4.88 1.99 20160516 092600 4.88 2.01 20160516 092600 4.89 1.97 20160516 092600 4.92 2.02 20160516 092600 4.98 2.04 20160516 092600 5.10 1.96 20160516 092600 5.75 1.96 20160516 092600 6.26 1.96 20160516 092600 6.91 1.97 20160516 092600 7.61 1.97 20160516 092600 8.28 1.97 20160516 092600 8.88 1.98 20160516 092600 9.56 1.98 20160516 092700 12.81 1.98 20160516 092700 12.81 1.99 20160516 092700 12.85 1.97 20160516 092700 12.85 2.00 20160516 092700 12.89 2.01 20160516 092700 12.96 2.02 20160516 092700 13.07 2.03 20160516 092700 13.15 1.98 20160516 092700 13.16 2.04 20160516 092700 13.19 1.98 20160516 092700 13.19 2.00 20160516 092700 13.21 2.02 20160516 092700 13.22 1.97 20160516 092700 13.26 2.04 20160516 092700 13.29 1.95 20160516 092700 13.30 2.05 20160516 092700 13.33 2.05 20160516 092700 13.35 1.93 20160516 092700 13.40 1.92 20160516 092700 13.49 2.00 20160516 092700 13.52 1.92 20160516 092700 13.73 1.92 20160516 092700 13.85 2.03 20160516 092700 14.25 1.98 20160516 092700 14.25 2.05 20160516 092700 14.58 2.06 20160516 092700 14.66 2.11 20160516 092700 14.94 2.09 20160516 092700 15.03 2.22 20160516 092700 15.34 2.11 20160516 092700 15.44 2.35 20160516 092700 15.73 2.13 20160516 092700 15.85 2.48 20160516 092700 16.03 2.15 20160516 092700 16.23 2.61 20160516 092700 16.28 2.21 20160516 092700 16.57 2.71 20160516 092700 16.65 2.27 20160516 092700 16.94 2.83 20160516 092700 17.25 2.93 20160516 092700 17.26 2.33 20160516 092700 17.36 2.91 20160516 092700 17.51 2.89 20160516 092700 17.74 2.87 20160516 092700 17.90 2.39 20160516 092700 18.05 2.85 20160516 092700 18.34 2.83 20160516 092700 18.70 2.45 20160516 092700 18.75 2.82 20160516 092700 19.22 2.80 20160516 092700 19.71 2.52 20160516 092700 19.74 2.78 20160516 092700 20.13 2.77 20160516 092700 20.50 2.76 20160516 092700 20.55 2.57 20160516 092700 20.84 2.75 20160516 092700 21.12 2.75 20160516 092700 21.43 2.74 20160516 092700 21.73 2.64 20160516 092700 21.76 2.73 20160516 092700 22.02 2.72 20160516 092700 22.20 2.71 20160516 092700 22.51 2.70 20160516 100700 2.15 1.57 20160516 100700 2.19 1.57 20160516 100700 2.29 1.57 20160516 100700 2.41 1.57 20160516 100700 2.53 1.57 20160516 100700 2.63 1.57 20160516 100700 2.69 1.45 20160516 100700 2.76 1.57 20160516 100700 2.88 1.57 20160516 100700 3.01 1.57 20160516 100700 3.08 1.47 20160516 100700 3.12 1.57 20160516 100700 3.25 1.57 20160516 100700 3.35 1.57 20160516 100700 3.43 1.56 20160516 100700 3.44 1.48 20160516 100700 3.53 1.56 20160516 100700 3.62 1.56 20160516 100700 3.72 1.56 20160516 100700 3.80 1.56 20160516 100700 3.82 1.50 20160516 100700 3.90 1.55 20160516 100700 4.00 1.55 20160516 100700 4.09 1.55 20160516 100700 4.14 1.51 20160516 100700 4.16 1.55 20160516 100700 4.24 1.55 20160516 100700 4.33 1.55 20160516 100700 4.42 1.56 20160516 100700 4.49 1.53 20160516 100700 4.49 1.56 20160516 100700 4.57 1.56 20160516 100700 4.66 1.56 20160516 100700 4.74 1.56 20160516 100700 4.78 1.56 20160516 100700 4.82 1.57 20160516 100700 4.86 1.54 20160516 100700 4.86 1.57 20160516 100700 4.90 1.57 20160516 100700 4.94 1.57 20160516 100700 4.99 1.58 20160516 100700 5.04 1.58 20160516 100700 5.08 1.58 20160516 100700 5.14 1.58 20160516 100700 5.20 1.58 20160516 100700 5.21 1.56 20160516 100700 5.26 1.58 20160516 100700 5.31 1.58 20160516 100700 5.37 1.58 20160516 100700 5.42 1.58 20160516 100700 5.49 1.58 20160516 100700 5.51 1.57 20160516 100700 5.53 1.58 20160516 100700 5.60 1.58 20160516 100800 2.09 1.58 20160516 100800 2.10 1.58 20160516 100800 2.12 1.58 20160516 100800 2.13 1.58 20160516 100800 2.16 1.58 20160516 100800 2.21 1.58 20160516 100800 2.27 1.59 20160516 100800 2.36 1.59 20160516 100800 2.45 1.59 20160516 100800 2.54 1.59 20160516 100800 2.65 1.59 20160516 100800 2.77 1.59 20160516 100800 2.83 1.63 20160516 100800 2.85 1.63 20160516 100800 2.87 1.63 20160516 100800 2.88 1.63 20160516 100800 2.89 1.59 20160516 100800 2.90 1.63 20160516 100800 2.92 1.63 20160516 100800 2.94 1.63 20160516 100800 2.96 1.63 20160516 100800 2.98 1.62 20160516 100800 2.98 1.63 20160516 100800 3.00 1.59 20160516 100800 3.01 1.64 20160516 100800 3.03 1.62 20160516 100800 3.05 1.64 20160516 100800 3.08 1.62 20160516 100800 3.08 1.64 20160516 100800 3.12 1.64 20160516 100800 3.13 1.59 20160516 100800 3.14 1.62 20160516 100800 3.15 1.60 20160516 100800 3.15 1.64 20160516 100800 3.16 1.60 20160516 100800 3.17 1.60 20160516 100800 3.19 1.61 20160516 100800 3.19 1.62 20160516 100800 3.19 1.66 20160516 100800 3.20 1.64 20160516 100800 3.22 1.61 20160516 100800 3.23 1.64 20160516 100800 3.24 1.62 20160516 100800 3.26 1.61 20160516 100800 3.27 1.65 20160516 100800 3.29 1.65 20160516 100800 3.29 1.66 20160516 100800 3.30 1.61 20160516 100800 3.30 1.65 20160516 100800 3.31 1.65 20160516 100900 0.67 1.70 20160516 100900 0.68 1.70 20160516 100900 0.69 1.70 20160516 100900 0.70 1.70 20160516 100900 0.71 1.70 20160516 100900 0.73 1.70 20160516 100900 0.75 1.70 20160516 100900 0.76 1.69 20160516 100900 0.79 1.69 20160516 100900 0.80 1.70 20160516 100900 0.81 1.69 20160516 100900 0.84 1.69 20160516 100900 0.90 1.70 20160516 100900 0.95 1.69 20160516 100900 0.96 1.70 20160516 100900 1.01 1.70 20160516 100900 1.06 1.69 20160516 100900 1.06 1.70 20160516 100900 1.10 1.70 20160516 100900 1.12 1.70 20160516 100900 1.14 1.70 20160516 100900 1.16 1.69 20160516 100900 1.16 1.70 20160516 100900 1.19 1.70 20160516 100900 1.22 1.70 20160516 100900 1.25 1.70 20160516 100900 1.28 1.68 20160516 100900 1.28 1.70 20160516 100900 1.31 1.70 20160516 100900 1.34 1.70 20160516 100900 1.38 1.70 20160516 100900 1.40 1.68 20160516 100900 1.40 1.70 20160516 100900 1.44 1.70 20160516 100900 1.48 1.70 20160516 100900 1.51 1.70 20160516 100900 1.53 1.68 20160516 100900 1.55 1.70 20160516 100900 1.57 1.69 20160516 100900 1.58 1.69 20160516 100900 1.59 1.69 20160516 100900 1.59 1.70 20160516 100900 1.60 1.69 20160516 100900 1.61 1.69 20160516 100900 1.62 1.70 20160516 100900 1.65 1.68 20160516 100900 1.78 1.68 20160516 100900 1.92 1.68 20160516 100900 2.06 1.68 20160516 100900 2.17 1.68 20160516 100900 2.31 1.67 20160516 100900 2.45 1.67 20160516 100900 2.58 1.67 20160516 100900 2.70 1.67 20160516 100900 2.83 1.67 20160516 100900 2.97 1.67 20160516 100900 3.03 1.67 20160516 100900 3.06 1.67 20160516 100900 3.09 1.67 20160516 100900 3.13 1.66 20160516 100900 3.15 1.66 20160516 101000 1.55 1.69 20160516 101000 1.56 1.69 20160516 101000 1.57 1.69 20160516 101000 1.59 1.69 20160516 101000 1.60 1.69 20160516 101000 1.62 1.69 20160516 101000 1.64 1.68 20160516 101000 1.66 1.68 20160516 101000 1.68 1.68 20160516 101000 1.75 1.68 20160516 101000 1.85 1.68 20160516 101000 1.93 1.68 20160516 101000 2.03 1.68 20160516 101000 2.13 1.68 20160516 101000 2.24 1.68 20160516 101000 2.34 1.68 20160516 101000 2.45 1.68 20160516 101000 2.57 1.68 20160516 101000 2.70 1.68 20160516 101000 2.82 1.68 20160516 101000 2.96 1.68 20160516 101000 3.10 1.68 20160516 101000 3.24 1.67 20160516 101000 3.36 1.67 20160516 101000 3.50 1.67 20160516 101000 3.64 1.67 20160516 101000 3.77 1.67 20160516 101000 3.86 1.67 20160516 101000 3.97 1.67 20160516 101000 4.08 1.67 20160516 101000 4.18 1.67 20160516 101000 4.27 1.67 20160516 101000 4.38 1.67 20160516 101000 4.49 1.67 20160516 101000 4.58 1.67 20160516 101000 4.64 1.67 20160516 101000 4.65 1.67 20160516 101000 4.66 1.67 20160516 101000 4.67 1.66 20160516 101000 4.69 1.65 20160516 101000 4.69 1.66 20160516 101000 4.70 1.65 20160516 101000 4.71 1.65 20160516 101000 4.71 1.66 20160516 101000 4.72 1.65 20160516 101000 4.73 1.65 20160516 101000 4.73 1.66 20160516 101000 4.74 1.66 20160516 101000 4.75 1.65 20160516 101000 4.75 1.66 20160516 101000 4.76 1.66 20160516 101000 4.78 1.65 20160516 101000 4.80 1.65 20160516 101000 4.82 1.65 20160516 101000 4.85 1.65 20160516 101000 4.88 1.65 20160516 101100 4.17 1.68 20160516 101100 4.18 1.68 20160516 101100 4.20 1.68 20160516 101100 4.22 1.68 20160516 101100 4.22 1.69 20160516 101100 4.27 1.69 20160516 101100 4.28 1.67 20160516 101100 4.30 1.69 20160516 101100 4.32 1.67 20160516 101100 4.32 1.70 20160516 101100 4.35 1.70 20160516 101100 4.37 1.70 20160516 101100 4.38 1.67 20160516 101100 4.41 1.70 20160516 101100 4.42 1.67 20160516 101100 4.45 1.67 20160516 101100 4.46 1.71 20160516 101100 4.49 1.67 20160516 101100 4.54 1.67 20160516 101100 4.58 1.67 20160516 101100 4.62 1.67 20160516 101100 4.66 1.67 20160516 101100 4.70 1.65 20160516 101100 4.71 1.65 20160516 101100 4.71 1.66 20160516 101100 4.71 1.67 20160516 101100 4.72 1.66 20160516 101100 4.73 1.65 20160516 101100 4.73 1.66 20160516 101100 4.74 1.65 20160516 101100 4.74 1.66 20160516 101100 4.75 1.66 20160516 101100 4.76 1.65 20160516 101100 4.76 1.67 20160516 101100 4.77 1.65 20160516 101100 4.77 1.67 20160516 101100 4.78 1.67 20160516 101100 4.79 1.65 20160516 101100 4.80 1.65 20160516 101100 4.82 1.65 20160516 101100 4.83 1.64 20160516 101100 4.85 1.64 20160516 101100 4.86 1.64 20160516 101100 4.87 1.64 20160516 101100 4.88 1.65 20160516 101100 4.89 1.65 20160516 101100 4.90 1.65 20160516 101100 4.91 1.65 20160516 101100 4.92 1.65 20160516 101100 4.93 1.65 20160516 101100 4.94 1.65 20160516 101100 4.95 1.65 20160516 101200 4.50 1.71 20160516 101200 4.54 1.71 20160516 101200 4.57 1.72 20160516 101200 4.66 1.72 20160516 101200 4.69 1.73 20160516 101200 4.75 1.73 20160516 101200 4.82 1.73 20160516 101200 4.89 1.74 20160516 101200 4.95 1.74 20160516 101200 5.02 1.74 20160516 101200 5.08 1.75 20160516 101200 5.15 1.75 20160516 101200 5.21 1.75 20160516 101200 5.27 1.75 20160516 101200 5.30 1.76 20160516 101200 5.33 1.76 20160516 101200 5.35 1.77 20160516 101200 5.38 1.77 20160516 101200 5.41 1.78 20160516 101200 5.44 1.78 20160516 101200 5.47 1.79 20160516 101200 5.50 1.79 20160516 101200 5.54 1.80 20160516 101200 5.59 1.80 20160516 101200 5.64 1.80 20160516 101200 5.70 1.81 20160516 101200 5.77 1.81 20160516 101200 5.82 1.81 20160516 101200 5.88 1.82 20160516 101200 5.94 1.82 20160516 101200 6.01 1.83 20160516 101200 6.05 1.83 20160516 101200 6.10 1.84 20160516 101200 6.14 1.84 20160516 101200 6.19 1.85 20160516 101200 6.23 1.85 20160516 101200 6.27 1.86 20160516 101200 6.32 1.86 20160516 101200 6.37 1.87 20160516 101200 6.40 1.87 20160516 101200 6.44 1.88 20160516 101200 6.46 1.88 20160516 101200 6.49 1.89 20160516 101200 6.52 1.89 20160516 101200 6.54 1.89 20160516 101200 6.57 1.90 20160516 101200 6.60 1.90 20160516 101200 6.63 1.90 20160516 101200 6.66 1.91 20160516 101200 6.70 1.91 20160516 101200 6.74 1.92 20160516 101200 6.79 1.92 20160516 101200 6.83 1.93 20160516 101200 6.88 1.93 20160516 101200 6.92 1.94 20160516 101200 6.97 1.94 20160516 101200 7.01 1.95 20160516 101200 7.06 1.95 20160516 101200 7.09 1.96 20160516 101200 7.13 1.96 20160516 101200 7.16 1.97 20160516 101200 7.20 1.97 20160516 101200 7.24 1.98 20160516 101300 7.28 1.98 20160516 101300 7.32 1.99 20160516 101300 7.36 1.99 20160516 101300 7.41 2.00 20160516 101300 7.47 2.00 20160516 101300 7.53 2.01 20160516 101300 7.59 2.02 20160516 101300 7.64 2.02 20160516 101300 7.70 2.03 20160516 101300 7.76 2.03 20160516 101300 7.80 2.01 20160516 101300 7.80 2.02 20160516 101300 7.81 2.02 20160516 101300 7.81 2.03 20160516 101300 7.81 2.04 20160516 101300 7.82 2.03 20160516 101300 7.82 2.04 20160516 101300 7.83 2.04 20160516 101300 7.83 2.05 20160516 101300 7.84 2.05 20160516 101300 7.86 2.05 20160516 101300 7.87 2.04 20160516 101300 7.87 2.05 20160516 101300 7.88 2.06 20160516 101300 7.90 2.06 20160516 101300 7.91 2.05 20160516 101300 7.91 2.06 20160516 101300 7.92 2.06 20160516 101300 7.93 2.06 20160516 101300 7.94 2.07 20160516 101300 7.95 2.05 20160516 101300 7.97 2.07 20160516 101300 7.98 2.05 20160516 101300 8.00 2.07 20160516 101300 8.02 2.06 20160516 101300 8.03 2.07 20160516 101300 8.06 2.06 20160516 101300 8.06 2.07 20160516 101300 8.09 2.08 20160516 101300 8.11 2.06 20160516 101300 8.12 2.08 20160516 101300 8.14 2.07 20160516 101300 8.15 2.08 20160516 101300 8.19 2.07 20160516 101300 8.19 2.08 20160516 101300 8.21 2.08 20160516 101300 8.22 2.07 20160516 101300 8.22 2.08 20160516 101300 8.23 2.08 20160516 101300 8.24 2.08 20160516 101400 6.09 2.09 20160516 101400 6.13 2.09 20160516 101400 6.17 2.09 20160516 101400 6.20 2.09 20160516 101400 6.25 2.09 20160516 101400 6.30 2.09 20160516 101400 6.34 2.09 20160516 101400 6.39 2.09 20160516 101400 6.45 2.09 20160516 101400 6.50 2.09 20160516 101400 6.54 2.09 20160516 101400 6.60 2.09 20160516 101400 6.65 2.09 20160516 101400 6.70 2.09 20160516 101400 6.74 2.09 20160516 101400 6.79 2.09 20160516 101400 6.84 2.08 20160516 101400 6.88 2.08 20160516 101400 6.92 2.08 20160516 101400 6.97 2.08 20160516 101400 6.99 2.08 20160516 101400 7.00 2.08 20160516 101400 7.01 2.08 20160516 101400 7.02 2.08 20160516 101400 7.03 2.08 20160516 101400 7.04 2.08 20160516 101400 7.05 2.08 20160516 101400 7.06 2.08 20160516 101400 7.07 2.07 20160516 101400 7.08 2.07 20160516 101400 7.09 2.07 20160516 101400 7.11 2.07 20160516 101400 7.12 2.07 20160516 101400 7.13 2.07 20160516 101400 7.14 2.06 20160516 101400 7.15 2.06 20160516 101400 7.17 2.06 20160516 101400 7.18 2.06 20160516 101400 7.21 2.06 20160516 101400 7.24 2.06 20160516 101400 7.27 2.06 20160516 101400 7.30 2.06 20160516 101400 7.32 2.06 20160516 101400 7.36 2.06 20160516 101400 7.38 2.06 20160516 101400 7.41 2.06 20160516 101400 7.44 2.06 20160516 101400 7.47 2.06 20160516 101400 7.49 2.06 20160516 101400 7.52 2.06 20160516 101400 7.55 2.06 20160516 101400 7.58 2.06 20160516 101400 7.60 2.06 20160516 101400 7.63 2.06 20160516 101400 7.65 2.06 20160516 101400 7.67 2.05 20160516 101400 7.68 2.05 20160516 101400 7.69 2.04 20160516 101400 7.71 2.04 20160516 101400 7.73 2.03 20160516 101400 7.74 2.03 20160516 101400 7.76 2.02 20160516 101400 7.78 2.01 20160516 101400 7.79 2.01 20160516 101500 3.10 2.30 20160516 101500 3.21 2.30 20160516 101500 3.30 2.29 20160516 101500 3.41 2.29 20160516 101500 3.51 2.28 20160516 101500 3.56 2.28 20160516 101500 3.61 2.28 20160516 101500 3.67 2.27 20160516 101500 3.73 2.27 20160516 101500 3.79 2.26 20160516 101500 3.85 2.26 20160516 101500 3.92 2.25 20160516 101500 3.99 2.25 20160516 101500 4.04 2.24 20160516 101500 4.11 2.24 20160516 101500 4.18 2.23 20160516 101500 4.24 2.23 20160516 101500 4.30 2.22 20160516 101500 4.37 2.22 20160516 101500 4.44 2.21 20160516 101500 4.50 2.20 20160516 101500 4.56 2.20 20160516 101500 4.62 2.20 20160516 101500 4.68 2.19 20160516 101500 4.72 2.19 20160516 101500 4.78 2.18 20160516 101500 4.84 2.18 20160516 101500 4.90 2.18 20160516 101500 4.94 2.17 20160516 101500 5.00 2.17 20160516 101500 5.05 2.17 20160516 101500 5.08 2.16 20160516 101500 5.10 2.16 20160516 101500 5.12 2.16 20160516 101500 5.15 2.15 20160516 101500 5.17 2.15 20160516 101500 5.20 2.15 20160516 101500 5.22 2.15 20160516 101500 5.25 2.14 20160516 101500 5.28 2.14 20160516 101500 5.31 2.14 20160516 101500 5.34 2.14 20160516 101500 5.37 2.13 20160516 101500 5.40 2.13 20160516 101500 5.43 2.13 20160516 101500 5.47 2.13 20160516 101500 5.50 2.12 20160516 101500 5.53 2.12 20160516 101500 5.56 2.12 20160516 101500 5.60 2.12 20160516 101500 5.64 2.12 20160516 101500 5.67 2.11 20160516 101500 5.71 2.11 20160516 101500 5.75 2.11 20160516 101500 5.78 2.11 20160516 101500 5.82 2.11 20160516 101500 5.86 2.10 20160516 101500 5.89 2.10 20160516 101500 5.92 2.10 20160516 101500 5.96 2.10 20160516 101500 5.99 2.10 20160516 101500 6.03 2.09 20160516 101500 6.06 2.09 20160516 101600 1.45 2.39 20160516 101600 1.45 2.40 20160516 101600 1.46 2.39 20160516 101600 1.47 2.40 20160516 101600 1.48 2.38 20160516 101600 1.50 2.41 20160516 101600 1.51 2.38 20160516 101600 1.54 2.37 20160516 101600 1.54 2.41 20160516 101600 1.58 2.37 20160516 101600 1.59 2.42 20160516 101600 1.64 2.36 20160516 101600 1.65 2.43 20160516 101600 1.70 2.36 20160516 101600 1.71 2.43 20160516 101600 1.77 2.35 20160516 101600 1.78 2.44 20160516 101600 1.84 2.35 20160516 101600 1.86 2.44 20160516 101600 1.94 2.35 20160516 101600 1.95 2.45 20160516 101600 2.03 2.45 20160516 101600 2.04 2.34 20160516 101600 2.13 2.34 20160516 101600 2.13 2.45 20160516 101600 2.22 2.33 20160516 101600 2.23 2.46 20160516 101600 2.32 2.33 20160516 101600 2.32 2.46 20160516 101600 2.41 2.33 20160516 101600 2.42 2.47 20160516 101600 2.50 2.32 20160516 101600 2.54 2.47 20160516 101600 2.60 2.32 20160516 101600 2.65 2.47 20160516 101600 2.70 2.31 20160516 101600 2.74 2.48 20160516 101600 2.80 2.48 20160516 101600 2.81 2.31 20160516 101600 2.87 2.49 20160516 101600 2.89 2.31 20160516 101600 2.94 2.50 20160516 101600 3.00 2.30 20160516 101600 3.00 2.50 20160516 101600 3.07 2.51 20160516 101600 3.15 2.51 20160516 101600 3.22 2.52 20160516 101600 3.30 2.52 20160516 101600 3.38 2.53 20160516 101600 3.47 2.54 20160516 101600 3.54 2.54 20160516 101600 3.63 2.55 20160516 101600 3.72 2.55 20160516 101600 3.81 2.56 20160516 101600 3.88 2.57 20160516 101600 3.97 2.57 20160516 101600 4.06 2.58 20160516 101600 4.15 2.59 20160516 101600 4.23 2.59 20160516 101600 4.31 2.60 20160516 101600 4.40 2.61 20160516 101600 4.48 2.61 20160516 101600 4.57 2.62 20160516 101600 4.66 2.63 20160516 101700 1.08 2.74 20160516 101700 1.11 2.74 20160516 101700 1.60 2.74 20160516 101700 1.80 2.74 20160516 101700 2.14 2.82 20160516 101700 2.22 2.82 20160516 101700 2.30 2.82 20160516 101700 2.37 2.81 20160516 101700 2.45 2.81 20160516 101700 2.46 2.74 20160516 101700 2.55 2.81 20160516 101700 2.64 2.80 20160516 101700 2.68 2.74 20160516 101700 2.72 2.80 20160516 101700 2.82 2.80 20160516 101700 2.93 2.79 20160516 101700 3.06 2.79 20160516 101700 3.17 2.79 20160516 101700 3.29 2.79 20160516 101700 3.36 2.73 20160516 101700 3.42 2.78 20160516 101700 3.43 2.74 20160516 101700 3.54 2.78 20160516 101700 3.66 2.78 20160516 101700 3.80 2.78 20160516 101700 3.89 2.74 20160516 101700 3.93 2.77 20160516 101700 4.06 2.77 20160516 101700 4.09 2.75 20160516 101700 4.23 2.77 20160516 101700 4.26 2.75 20160516 101700 4.31 2.73 20160516 101700 4.39 2.77 20160516 101700 4.47 2.75 20160516 101700 4.56 2.77 20160516 101700 4.62 2.73 20160516 101700 4.65 2.73 20160516 101700 4.65 2.75 20160516 101700 4.68 2.72 20160516 101700 4.69 2.72 20160516 101700 4.71 2.77 20160516 101700 4.73 2.71 20160516 101700 4.75 2.63 20160516 101700 4.76 2.71 20160516 101700 4.79 2.70 20160516 101700 4.83 2.64 20160516 101700 4.83 2.70 20160516 101700 4.84 2.65 20160516 101700 4.84 2.66 20160516 101700 4.84 2.67 20160516 101700 4.84 2.75 20160516 101700 4.85 2.68 20160516 101700 4.86 2.69 20160516 101700 4.87 2.70 20160516 101700 4.87 2.77 20160516 101700 4.99 2.76 20160516 101700 5.04 2.76 20160516 101700 5.17 2.76 20160516 101700 5.18 2.76 20160516 101700 5.34 2.76 20160516 101800 1.14 2.85 20160516 101800 1.15 2.85 20160516 101800 1.16 2.85 20160516 101800 1.18 2.85 20160516 101800 1.19 2.86 20160516 101800 1.20 2.85 20160516 101800 1.20 2.86 20160516 101800 1.21 2.85 20160516 101800 1.21 2.86 20160516 101800 1.22 2.86 20160516 101800 1.25 2.84 20160516 101800 1.25 2.86 20160516 101800 1.30 2.86 20160516 101800 1.32 2.84 20160516 101800 1.36 2.86 20160516 101800 1.41 2.84 20160516 101800 1.43 2.86 20160516 101800 1.50 2.86 20160516 101800 1.51 2.84 20160516 101800 1.58 2.84 20160516 101800 1.58 2.86 20160516 101800 1.65 2.84 20160516 101800 1.68 2.86 20160516 101800 1.72 2.83 20160516 101800 1.76 2.86 20160516 101800 1.77 2.85 20160516 101800 1.79 2.83 20160516 101800 1.79 2.85 20160516 101800 1.82 2.85 20160516 101800 1.84 2.85 20160516 101800 1.85 2.83 20160516 101800 1.87 2.85 20160516 101800 1.89 2.82 20160516 101800 1.89 2.83 20160516 101800 1.90 2.83 20160516 101800 1.90 2.85 20160516 101800 1.91 2.82 20160516 101800 1.91 2.83 20160516 101800 1.92 2.83 20160516 101800 1.93 2.83 20160516 101800 1.94 2.82 20160516 101800 1.94 2.84 20160516 101800 1.96 2.84 20160516 101800 1.97 2.84 20160516 101800 1.98 2.81 20160516 101800 1.98 2.84 20160516 101800 2.00 2.83 20160516 101800 2.08 2.82 20160516 101900 2.03 2.81 20160516 101900 2.06 2.80 20160516 101900 2.11 2.80 20160516 101900 2.16 2.80 20160516 101900 2.21 2.79 20160516 101900 2.25 2.79 20160516 101900 2.33 2.79 20160516 101900 2.42 2.78 20160516 101900 2.50 2.78 20160516 101900 2.59 2.77 20160516 101900 2.70 2.77 20160516 101900 2.80 2.77 20160516 101900 2.88 2.76 20160516 101900 2.99 2.76 20160516 101900 3.10 2.75 20160516 101900 3.22 2.75 20160516 101900 3.33 2.75 20160516 101900 3.46 2.74 20160516 101900 3.58 2.74 20160516 101900 3.70 2.73 20160516 101900 3.83 2.73 20160516 101900 3.96 2.73 20160516 101900 4.09 2.72 20160516 101900 4.20 2.72 20160516 101900 4.34 2.71 20160516 101900 4.49 2.71 20160516 101900 4.61 2.71 20160516 101900 4.76 2.70 20160516 101900 4.90 2.70 20160516 101900 5.04 2.69 20160516 101900 5.16 2.69 20160516 101900 5.30 2.69 20160516 101900 5.46 2.69 20160516 101900 5.59 2.68 20160516 101900 5.75 2.68 20160516 101900 5.91 2.68 20160516 101900 6.08 2.68 20160516 101900 6.22 2.68 20160516 101900 6.38 2.68 20160516 101900 6.55 2.68 20160516 101900 6.70 2.68 20160516 101900 6.82 2.68 20160516 101900 6.93 2.68 20160516 101900 7.04 2.68 20160516 101900 7.14 2.68 20160516 101900 7.25 2.68 20160516 101900 7.36 2.68 20160516 101900 7.47 2.68 20160516 101900 7.57 2.68 20160516 101900 7.67 2.68 20160516 101900 7.71 2.68 20160516 101900 7.74 2.67 20160516 101900 7.78 2.67 20160516 101900 7.82 2.67 20160516 101900 7.86 2.67 20160516 101900 7.89 2.67 20160516 101900 7.93 2.67 20160516 101900 7.97 2.67 20160516 101900 8.02 2.67 20160516 101900 8.08 2.68 20160516 101900 8.15 2.68 20160516 101900 8.21 2.69 20160516 101900 8.27 2.69 20160516 101900 8.34 2.70 20160516 102000 10.10 2.92 20160516 102000 10.21 2.94 20160516 102000 10.31 2.96 20160516 102000 10.41 2.97 20160516 102000 10.52 2.99 20160516 102000 10.61 3.01 20160516 102000 10.69 3.03 20160516 102000 10.78 3.05 20160516 102000 10.88 3.07 20160516 102000 10.97 3.09 20160516 102000 11.06 3.11 20160516 102000 11.16 3.13 20160516 102000 11.25 3.15 20160516 102000 11.33 3.17 20160516 102000 11.41 3.20 20160516 102000 11.48 3.22 20160516 102000 11.56 3.24 20160516 102000 11.63 3.26 20160516 102000 11.70 3.28 20160516 102000 11.78 3.31 20160516 102000 11.85 3.33 20160516 102000 11.92 3.35 20160516 102000 11.98 3.37 20160516 102000 12.03 3.39 20160516 102000 12.05 3.75 20160516 102000 12.07 3.41 20160516 102000 12.08 3.74 20160516 102000 12.12 3.44 20160516 102000 12.13 3.73 20160516 102000 12.17 3.46 20160516 102000 12.18 3.73 20160516 102000 12.21 3.48 20160516 102000 12.22 3.72 20160516 102000 12.25 3.50 20160516 102000 12.27 3.71 20160516 102000 12.29 3.52 20160516 102000 12.31 3.71 20160516 102000 12.33 3.54 20160516 102000 12.34 3.56 20160516 102000 12.34 3.58 20160516 102000 12.35 3.60 20160516 102000 12.35 3.61 20160516 102000 12.35 3.63 20160516 102000 12.36 3.65 20160516 102000 12.36 3.67 20160516 102000 12.36 3.68 20160516 102000 12.36 3.70 20160516 102000 8.41 2.71 20160516 102000 8.47 2.71 20160516 102000 8.55 2.72 20160516 102000 8.64 2.73 20160516 102000 8.77 2.74 20160516 102000 8.87 2.75 20160516 102000 8.99 2.76 20160516 102000 9.11 2.78 20160516 102000 9.21 2.79 20160516 102000 9.33 2.80 20160516 102000 9.46 2.82 20160516 102000 9.58 2.83 20160516 102000 9.67 2.85 20160516 102000 9.78 2.86 20160516 102000 9.89 2.88 20160516 102000 9.98 2.90 20160516 102100 10.11 3.61 20160516 102100 10.45 3.64 20160516 102100 10.73 3.66 20160516 102100 10.88 3.68 20160516 102100 11.00 3.69 20160516 102100 11.16 3.70 20160516 102100 11.32 3.71 20160516 102100 11.43 3.72 20160516 102100 11.59 3.73 20160516 102100 11.75 3.74 20160516 102100 11.90 3.75 20160516 102100 11.98 3.75 20160516 102100 6.51 3.20 20160516 102100 6.58 3.19 20160516 102100 6.62 3.22 20160516 102100 6.64 3.17 20160516 102100 6.72 3.16 20160516 102100 6.78 3.24 20160516 102100 6.80 3.15 20160516 102100 6.88 3.14 20160516 102100 6.90 3.26 20160516 102100 6.98 3.12 20160516 102100 7.07 3.29 20160516 102100 7.08 3.11 20160516 102100 7.18 3.10 20160516 102100 7.24 3.31 20160516 102100 7.26 3.09 20160516 102100 7.33 3.08 20160516 102100 7.39 3.08 20160516 102100 7.40 3.33 20160516 102100 7.46 3.07 20160516 102100 7.53 3.07 20160516 102100 7.57 3.35 20160516 102100 7.59 3.06 20160516 102100 7.67 3.05 20160516 102100 7.74 3.05 20160516 102100 7.76 3.38 20160516 102100 7.82 3.04 20160516 102100 7.90 3.04 20160516 102100 7.99 3.40 20160516 102100 8.00 3.03 20160516 102100 8.11 3.03 20160516 102100 8.20 3.03 20160516 102100 8.24 3.43 20160516 102100 8.29 3.02 20160516 102100 8.40 3.02 20160516 102100 8.49 3.02 20160516 102100 8.58 3.46 20160516 102100 8.59 3.02 20160516 102100 8.68 3.01 20160516 102100 8.73 3.01 20160516 102100 8.75 3.01 20160516 102100 8.78 3.01 20160516 102100 8.82 3.01 20160516 102100 8.84 3.00 20160516 102100 8.88 3.00 20160516 102100 8.91 3.00 20160516 102100 8.92 3.49 20160516 102100 8.95 3.00 20160516 102100 8.97 3.00 20160516 102100 9.18 3.52 20160516 102100 9.52 3.55 20160516 102100 9.85 3.58 20160516 102200 3.34 2.76 20160516 102200 3.34 2.77 20160516 102200 3.35 2.76 20160516 102200 3.36 2.76 20160516 102200 3.36 2.78 20160516 102200 3.38 2.75 20160516 102200 3.39 2.78 20160516 102200 3.40 2.75 20160516 102200 3.43 2.75 20160516 102200 3.44 2.79 20160516 102200 3.46 2.74 20160516 102200 3.50 2.74 20160516 102200 3.50 2.80 20160516 102200 3.52 2.74 20160516 102200 3.54 2.74 20160516 102200 3.56 2.80 20160516 102200 3.58 2.75 20160516 102200 3.65 2.81 20160516 102200 3.66 2.75 20160516 102200 3.75 2.82 20160516 102200 3.76 2.75 20160516 102200 3.86 2.83 20160516 102200 3.88 2.75 20160516 102200 3.98 2.83 20160516 102200 3.99 2.75 20160516 102200 4.13 2.84 20160516 102200 4.16 2.76 20160516 102200 4.28 2.85 20160516 102200 4.33 2.76 20160516 102200 4.68 2.76 20160516 102200 5.11 2.77 20160516 102200 5.54 2.77 20160516 102200 5.91 2.77 20160516 102200 6.34 2.77 20160516 102200 6.78 2.77 20160516 102200 7.22 2.77 20160516 102200 7.59 2.77 20160516 102200 7.97 2.77 20160516 102200 8.09 2.79 20160516 102200 8.21 2.80 20160516 102200 8.33 2.82 20160516 102200 8.45 2.84 20160516 102200 8.57 2.86 20160516 102200 8.69 2.87 20160516 102200 8.81 2.89 20160516 102200 8.89 2.96 20160516 102200 8.90 2.95 20160516 102200 8.90 2.97 20160516 102200 8.91 2.97 20160516 102200 8.92 2.95 20160516 102200 8.93 2.94 20160516 102200 8.93 2.98 20160516 102200 8.94 2.92 20160516 102200 8.94 2.94 20160516 102200 8.94 2.98 20160516 102200 8.95 2.99 20160516 102200 8.96 2.94 20160516 102200 8.97 2.99 20160516 102200 8.98 2.93 20160516 102200 8.99 2.93 20160516 102300 10.01 3.46 20160516 102300 10.13 3.48 20160516 102300 10.26 3.51 20160516 102300 10.39 3.53 20160516 102300 10.50 3.55 20160516 102300 10.63 3.58 20160516 102300 10.76 3.60 20160516 102300 10.90 3.62 20160516 102300 11.01 3.64 20160516 102300 11.14 3.67 20160516 102300 11.27 3.69 20160516 102300 11.36 3.72 20160516 102300 11.47 3.75 20160516 102300 11.57 3.77 20160516 102300 11.67 3.80 20160516 102300 11.78 3.82 20160516 102300 11.89 3.85 20160516 102300 11.99 3.88 20160516 102300 12.09 3.90 20160516 102300 12.20 3.93 20160516 102300 12.33 3.97 20160516 102300 12.43 4.00 20160516 102300 12.55 4.03 20160516 102300 12.68 4.07 20160516 102300 12.78 4.10 20160516 102300 4.40 2.86 20160516 102300 4.58 2.87 20160516 102300 4.74 2.88 20160516 102300 4.91 2.89 20160516 102300 5.06 2.90 20160516 102300 5.25 2.91 20160516 102300 5.37 2.92 20160516 102300 5.47 2.93 20160516 102300 5.59 2.95 20160516 102300 5.73 2.96 20160516 102300 5.84 2.97 20160516 102300 5.97 2.99 20160516 102300 6.10 3.00 20160516 102300 6.23 3.01 20160516 102300 6.35 3.03 20160516 102300 6.50 3.04 20160516 102300 6.65 3.06 20160516 102300 6.78 3.07 20160516 102300 6.94 3.09 20160516 102300 7.10 3.11 20160516 102300 7.23 3.12 20160516 102300 7.40 3.14 20160516 102300 7.57 3.15 20160516 102300 7.71 3.17 20160516 102300 7.86 3.18 20160516 102300 8.02 3.20 20160516 102300 8.18 3.22 20160516 102300 8.32 3.24 20160516 102300 8.47 3.25 20160516 102300 8.64 3.27 20160516 102300 8.78 3.29 20160516 102300 8.94 3.31 20160516 102300 9.08 3.33 20160516 102300 9.20 3.34 20160516 102300 9.33 3.36 20160516 102300 9.48 3.39 20160516 102300 9.61 3.41 20160516 102300 9.73 3.42 20160516 102300 9.87 3.44 20160516 102400 10.02 4.28 20160516 102400 10.02 4.48 20160516 102400 10.42 4.52 20160516 102400 10.91 4.56 20160516 102400 11.00 4.35 20160516 102400 11.42 4.61 20160516 102400 11.88 4.41 20160516 102400 12.91 4.13 20160516 102400 13.00 4.48 20160516 102400 13.04 4.17 20160516 102400 13.14 4.20 20160516 102400 13.28 4.23 20160516 102400 13.42 4.27 20160516 102400 13.56 4.31 20160516 102400 13.69 4.34 20160516 102400 13.83 4.38 20160516 102400 13.98 4.42 20160516 102400 14.10 4.46 20160516 102400 14.16 4.55 20160516 102400 14.25 4.50 20160516 102400 14.40 4.54 20160516 102400 14.53 4.57 20160516 102400 14.69 4.62 20160516 102400 14.85 4.66 20160516 102400 14.99 4.70 20160516 102400 15.15 4.75 20160516 102400 15.31 4.79 20160516 102400 15.38 4.62 20160516 102400 15.47 4.84 20160516 102400 15.60 4.87 20160516 102400 15.77 4.92 20160516 102400 15.85 4.68 20160516 102400 15.91 4.95 20160516 102400 15.98 4.74 20160516 102400 16.03 4.97 20160516 102400 16.12 4.80 20160516 102400 16.17 5.00 20160516 102400 16.23 4.85 20160516 102400 16.32 5.03 20160516 102400 16.39 4.91 20160516 102400 16.44 5.05 20160516 102400 16.53 4.98 20160516 102400 16.59 5.09 20160516 102400 16.65 5.03 20160516 102400 16.74 5.12 20160516 102400 16.81 5.09 20160516 102400 16.89 5.15 20160516 102400 16.96 5.16 20160516 102400 5.70 4.16 20160516 102400 5.72 4.14 20160516 102400 5.91 4.19 20160516 102400 6.05 4.11 20160516 102400 6.40 4.22 20160516 102400 6.62 4.08 20160516 102400 6.97 4.24 20160516 102400 7.24 4.06 20160516 102400 7.82 4.27 20160516 102400 7.95 4.06 20160516 102400 8.31 4.31 20160516 102400 8.53 4.14 20160516 102400 8.72 4.36 20160516 102400 9.10 4.39 20160516 102400 9.15 4.20 20160516 102400 9.55 4.44 20160516 102500 11.01 3.40 20160516 102500 11.08 3.42 20160516 102500 11.14 3.45 20160516 102500 11.22 3.47 20160516 102500 11.28 3.50 20160516 102500 11.35 3.52 20160516 102500 11.43 3.54 20160516 102500 11.51 3.57 20160516 102500 11.59 3.60 20160516 102500 11.66 3.62 20160516 102500 11.76 3.65 20160516 102500 11.83 4.64 20160516 102500 11.87 3.69 20160516 102500 11.96 3.72 20160516 102500 12.04 4.67 20160516 102500 12.06 3.76 20160516 102500 12.17 3.80 20160516 102500 12.25 3.83 20160516 102500 12.26 4.69 20160516 102500 12.36 3.87 20160516 102500 12.43 4.71 20160516 102500 12.47 3.90 20160516 102500 12.57 3.94 20160516 102500 12.65 4.73 20160516 102500 12.70 3.98 20160516 102500 12.85 4.03 20160516 102500 12.86 4.75 20160516 102500 12.96 4.07 20160516 102500 13.08 4.78 20160516 102500 13.11 4.11 20160516 102500 13.25 4.16 20160516 102500 13.27 4.80 20160516 102500 13.36 4.20 20160516 102500 13.49 4.82 20160516 102500 13.50 4.24 20160516 102500 13.63 4.29 20160516 102500 13.65 4.84 20160516 102500 13.69 4.84 20160516 102500 13.73 4.83 20160516 102500 13.76 4.33 20160516 102500 13.78 4.83 20160516 102500 13.80 4.37 20160516 102500 13.81 4.83 20160516 102500 13.84 4.41 20160516 102500 13.87 4.84 20160516 102500 13.89 4.45 20160516 102500 13.92 4.84 20160516 102500 13.93 4.48 20160516 102500 13.96 4.84 20160516 102500 13.98 4.52 20160516 102500 14.00 4.84 20160516 102500 14.02 4.56 20160516 102500 14.03 4.83 20160516 102500 14.04 4.81 20160516 102500 14.05 4.79 20160516 102500 14.06 4.59 20160516 102500 14.06 4.77 20160516 102500 14.09 4.75 20160516 102500 14.10 4.73 20160516 102500 14.11 4.63 20160516 102500 14.11 4.71 20160516 102500 14.13 4.69 20160516 102500 14.14 4.67 20160516 102600 10.06 3.23 20160516 102600 10.14 3.24 20160516 102600 10.22 3.25 20160516 102600 10.28 3.26 20160516 102600 10.37 3.27 20160516 102600 10.45 3.28 20160516 102600 10.51 3.30 20160516 102600 10.58 3.31 20160516 102600 10.65 3.33 20160516 102600 10.71 3.34 20160516 102600 10.79 3.36 20160516 102600 10.86 3.37 20160516 102600 10.93 3.39 20160516 102600 8.96 3.08 20160516 102600 9.03 3.08 20160516 102600 9.11 3.09 20160516 102600 9.18 3.10 20160516 102600 9.20 3.11 20160516 102600 9.22 3.11 20160516 102600 9.25 3.12 20160516 102600 9.27 3.13 20160516 102600 9.29 3.14 20160516 102600 9.32 3.14 20160516 102600 9.35 3.15 20160516 102600 9.37 3.16 20160516 102600 9.40 3.16 20160516 102600 9.41 3.14 20160516 102600 9.41 3.16 20160516 102600 9.42 3.14 20160516 102600 9.42 3.17 20160516 102600 9.43 3.14 20160516 102600 9.43 3.17 20160516 102600 9.44 3.14 20160516 102600 9.45 3.14 20160516 102600 9.45 3.17 20160516 102600 9.47 3.14 20160516 102600 9.47 3.17 20160516 102600 9.48 3.14 20160516 102600 9.49 3.17 20160516 102600 9.51 3.15 20160516 102600 9.51 3.18 20160516 102600 9.52 3.15 20160516 102600 9.52 3.16 20160516 102600 9.53 3.16 20160516 102600 9.53 3.17 20160516 102600 9.53 3.18 20160516 102600 9.54 3.17 20160516 102600 9.54 3.18 20160516 102600 9.55 3.15 20160516 102600 9.60 3.16 20160516 102600 9.64 3.16 20160516 102600 9.69 3.17 20160516 102600 9.74 3.18 20160516 102600 9.78 3.18 20160516 102600 9.85 3.19 20160516 102600 9.92 3.20 20160516 102600 9.99 3.21 20160516 102700 4.72 3.06 20160516 102700 4.73 3.07 20160516 102700 4.77 3.08 20160516 102700 4.79 3.05 20160516 102700 4.83 3.09 20160516 102700 4.86 3.05 20160516 102700 4.89 3.10 20160516 102700 4.94 3.11 20160516 102700 4.95 3.04 20160516 102700 5.01 3.12 20160516 102700 5.04 3.03 20160516 102700 5.08 3.13 20160516 102700 5.12 3.02 20160516 102700 5.14 3.14 20160516 102700 5.21 3.15 20160516 102700 5.23 3.01 20160516 102700 5.30 3.16 20160516 102700 5.33 3.00 20160516 102700 5.38 3.17 20160516 102700 5.43 3.00 20160516 102700 5.48 3.19 20160516 102700 5.57 2.99 20160516 102700 5.58 3.20 20160516 102700 5.68 3.21 20160516 102700 5.73 2.99 20160516 102700 5.77 3.22 20160516 102700 5.87 2.98 20160516 102700 5.88 3.24 20160516 102700 5.98 3.25 20160516 102700 6.03 2.98 20160516 102700 6.07 3.26 20160516 102700 6.15 3.27 20160516 102700 6.20 2.98 20160516 102700 6.24 3.29 20160516 102700 6.31 3.30 20160516 102700 6.34 2.98 20160516 102700 6.39 3.31 20160516 102700 6.48 3.32 20160516 102700 6.52 2.98 20160516 102700 6.56 3.33 20160516 102700 6.64 3.35 20160516 102700 6.69 2.97 20160516 102700 6.72 3.36 20160516 102700 6.80 3.37 20160516 102700 6.84 2.97 20160516 102700 6.88 3.39 20160516 102700 6.96 3.40 20160516 102700 7.02 2.98 20160516 102700 7.03 3.41 20160516 102700 7.11 3.43 20160516 102700 7.19 2.98 20160516 102700 7.34 2.99 20160516 102700 7.52 3.00 20160516 102700 7.70 3.00 20160516 102700 7.85 3.01 20160516 102700 8.03 3.01 20160516 102700 8.23 3.02 20160516 102700 8.38 3.03 20160516 102700 8.50 3.04 20160516 102700 8.61 3.05 20160516 102700 8.69 3.05 20160516 102700 8.79 3.06 20160516 102700 8.88 3.07 20160516 102800 7.19 3.44 20160516 102800 7.26 3.46 20160516 102800 7.35 3.47 20160516 102800 7.43 3.49 20160516 102800 7.50 3.50 20160516 102800 7.58 3.51 20160516 102800 7.65 3.53 20160516 102800 7.71 3.54 20160516 102800 7.79 3.55 20160516 102800 7.86 3.57 20160516 102800 7.93 3.58 20160516 102800 8.00 3.59 20160516 102800 8.08 3.61 20160516 102800 8.15 3.62 20160516 102800 8.24 3.63 20160516 102800 8.35 3.65 20160516 102800 8.42 3.66 20160516 102800 8.43 4.00 20160516 102800 8.43 4.01 20160516 102800 8.45 4.02 20160516 102800 8.46 3.99 20160516 102800 8.48 4.03 20160516 102800 8.49 3.98 20160516 102800 8.52 3.68 20160516 102800 8.52 4.04 20160516 102800 8.53 3.97 20160516 102800 8.55 4.05 20160516 102800 8.56 3.96 20160516 102800 8.58 3.95 20160516 102800 8.58 4.06 20160516 102800 8.61 3.69 20160516 102800 8.61 4.07 20160516 102800 8.62 3.94 20160516 102800 8.64 4.08 20160516 102800 8.65 3.93 20160516 102800 8.67 4.10 20160516 102800 8.69 3.70 20160516 102800 8.69 3.92 20160516 102800 8.73 4.11 20160516 102800 8.74 3.92 20160516 102800 8.79 3.72 20160516 102800 8.79 3.91 20160516 102800 8.79 4.12 20160516 102800 8.83 3.90 20160516 102800 8.87 4.13 20160516 102800 8.89 3.73 20160516 102800 8.89 3.89 20160516 102800 8.93 3.74 20160516 102800 8.94 3.88 20160516 102800 8.94 4.14 20160516 102800 8.96 3.76 20160516 102800 8.99 3.87 20160516 102800 9.00 3.77 20160516 102800 9.01 4.15 20160516 102800 9.03 3.78 20160516 102800 9.04 3.87 20160516 102800 9.06 3.80 20160516 102800 9.08 3.81 20160516 102800 9.08 4.16 20160516 102800 9.10 3.86 20160516 102800 9.11 3.82 20160516 102800 9.13 3.84 20160516 102800 9.15 3.85 20160516 102800 9.15 4.18 20160516 102900 7.41 3.64 20160516 102900 7.42 3.67 20160516 102900 7.43 3.70 20160516 102900 7.44 3.73 20160516 102900 7.46 3.77 20160516 102900 7.47 3.80 20160516 102900 7.49 3.84 20160516 102900 7.51 3.88 20160516 102900 7.53 3.91 20160516 102900 7.59 3.94 20160516 102900 7.65 3.95 20160516 102900 7.71 3.97 20160516 102900 7.78 3.99 20160516 102900 7.85 4.01 20160516 102900 7.90 4.02 20160516 102900 7.97 4.04 20160516 102900 8.04 4.06 20160516 102900 8.10 4.08 20160516 102900 8.16 4.09 20160516 102900 8.21 4.10 20160516 102900 8.26 4.11 20160516 102900 8.31 4.12 20160516 102900 8.37 4.13 20160516 102900 8.42 4.14 20160516 102900 8.47 4.16 20160516 102900 8.53 4.17 20160516 102900 8.58 4.18 20160516 102900 8.59 4.19 20160516 102900 8.60 4.19 20160516 102900 8.60 4.20 20160516 102900 8.61 4.20 20160516 102900 8.62 4.21 20160516 102900 8.63 4.21 20160516 102900 8.65 4.22 20160516 102900 8.67 4.22 20160516 102900 8.75 4.22 20160516 102900 8.82 4.22 20160516 102900 8.89 4.22 20160516 102900 8.97 4.21 20160516 102900 9.04 4.21 20160516 102900 9.11 4.21 20160516 102900 9.19 4.21 20160516 102900 9.21 4.18 20160516 102900 9.25 4.20 20160516 102900 9.27 4.20 20160516 104400 10.01 2.53 20160516 104400 10.10 2.65 20160516 104400 10.19 2.64 20160516 104400 10.22 2.55 20160516 104400 10.22 2.64 20160516 104400 10.26 2.63 20160516 104400 10.30 2.63 20160516 104400 10.35 2.62 20160516 104400 10.39 2.57 20160516 104400 10.39 2.62 20160516 104400 10.44 2.61 20160516 104400 10.48 2.60 20160516 104400 10.56 2.59 20160516 104400 8.37 2.60 20160516 104400 8.38 2.59 20160516 104400 8.41 2.59 20160516 104400 8.45 2.59 20160516 104400 8.46 2.60 20160516 104400 8.49 2.59 20160516 104400 8.51 2.59 20160516 104400 8.55 2.59 20160516 104400 8.56 2.58 20160516 104400 8.59 2.58 20160516 104400 8.64 2.61 20160516 104400 8.73 2.59 20160516 104400 8.86 2.61 20160516 104400 8.94 2.60 20160516 104400 9.08 2.62 20160516 104400 9.11 2.62 20160516 104400 9.29 2.63 20160516 104400 9.33 2.63 20160516 104400 9.50 2.63 20160516 104400 9.70 2.64 20160516 104400 9.88 2.64 20160516 104500 10.01 3.83 20160516 104500 10.02 3.89 20160516 104500 10.11 3.83 20160516 104500 10.15 3.89 20160516 104500 10.19 3.83 20160516 104500 10.23 2.69 20160516 104500 10.29 3.84 20160516 104500 10.32 3.89 20160516 104500 10.43 2.71 20160516 104500 10.49 3.89 20160516 104500 10.63 3.89 20160516 104500 10.65 2.74 20160516 104500 10.68 3.88 20160516 104500 10.69 3.89 20160516 104500 10.80 3.90 20160516 104500 10.86 3.88 20160516 104500 10.87 2.78 20160516 104500 10.94 3.89 20160516 104500 10.98 3.89 20160516 104500 11.05 2.81 20160516 104500 11.27 2.85 20160516 104500 11.27 3.87 20160516 104500 11.49 2.89 20160516 104500 11.68 2.92 20160516 104500 11.88 3.86 20160516 104500 11.90 2.96 20160516 104500 12.12 3.00 20160516 104500 12.30 3.03 20160516 104500 12.46 3.08 20160516 104500 12.54 3.86 20160516 104500 12.63 3.13 20160516 104500 12.77 3.17 20160516 104500 12.94 3.22 20160516 104500 13.11 3.27 20160516 104500 13.24 3.31 20160516 104500 13.41 3.36 20160516 104500 13.42 3.86 20160516 104500 13.58 3.40 20160516 104500 13.72 3.45 20160516 104500 13.85 3.50 20160516 104500 13.98 3.54 20160516 104500 14.09 3.59 20160516 104500 14.22 3.64 20160516 104500 14.35 3.69 20160516 104500 14.41 3.85 20160516 104500 14.46 3.73 20160516 104500 14.58 3.78 20160516 104500 14.71 3.82 20160516 104500 9.24 3.86 20160516 104500 9.32 3.85 20160516 104500 9.34 3.87 20160516 104500 9.47 3.85 20160516 104500 9.51 3.87 20160516 104500 9.55 2.64 20160516 104500 9.66 3.84 20160516 104500 9.70 3.88 20160516 104500 9.74 2.66 20160516 104500 9.84 3.82 20160516 104500 9.86 3.88 20160516 104500 9.92 3.83 20160516 104500 9.95 3.84 20160516 104500 9.98 2.68 20160516 104600 10.03 3.92 20160516 104600 10.10 3.93 20160516 104600 10.19 3.94 20160516 104600 10.29 3.95 20160516 104600 10.37 3.96 20160516 104600 10.49 3.98 20160516 104600 10.62 4.00 20160516 104600 10.74 4.01 20160516 104600 10.87 4.03 20160516 104600 11.01 4.05 20160516 104600 11.12 4.07 20160516 104600 11.25 4.09 20160516 104600 11.38 4.11 20160516 104600 11.50 4.13 20160516 104600 11.64 4.16 20160516 104600 11.79 4.19 20160516 104600 11.94 4.22 20160516 104600 12.06 4.25 20160516 104600 12.22 4.28 20160516 104600 12.38 4.30 20160516 104600 12.52 4.33 20160516 104600 12.68 4.36 20160516 104600 12.84 4.39 20160516 104600 12.92 4.43 20160516 104600 13.03 4.47 20160516 104600 13.14 4.52 20160516 104600 13.24 4.56 20160516 104600 13.37 4.60 20160516 104600 13.49 4.65 20160516 104600 13.60 4.69 20160516 104600 13.73 4.73 20160516 104600 13.89 4.78 20160516 104600 14.10 4.82 20160516 104600 14.36 4.87 20160516 104600 14.60 4.92 20160516 104600 14.81 4.96 20160516 104600 15.06 5.02 20160516 104600 15.30 5.07 20160516 104600 15.50 5.11 20160516 104600 15.74 5.16 20160516 104600 15.91 5.21 20160516 104600 15.92 5.23 20160516 104600 15.94 5.26 20160516 104600 15.96 5.30 20160516 104600 15.98 5.33 20160516 104600 16.00 5.36 20160516 104600 16.01 5.39 20160516 104600 16.03 5.42 20160516 104600 9.48 3.82 20160516 104600 9.51 3.82 20160516 104600 9.53 3.83 20160516 104600 9.55 3.82 20160516 104600 9.55 3.84 20160516 104600 9.58 3.84 20160516 104600 9.60 3.85 20160516 104600 9.63 3.82 20160516 104600 9.63 3.86 20160516 104600 9.66 3.86 20160516 104600 9.69 3.87 20160516 104600 9.73 3.82 20160516 104600 9.73 3.88 20160516 104600 9.81 3.89 20160516 104600 9.87 3.90 20160516 104600 9.95 3.91 20160516 104700 14.23 5.11 20160516 104700 14.25 5.06 20160516 104700 14.34 5.16 20160516 104700 14.43 5.02 20160516 104700 14.47 5.23 20160516 104700 14.55 4.69 20160516 104700 14.58 4.99 20160516 104700 14.60 5.30 20160516 104700 14.67 4.69 20160516 104700 14.71 5.36 20160516 104700 14.75 4.96 20160516 104700 14.80 4.70 20160516 104700 14.84 5.42 20160516 104700 14.90 4.71 20160516 104700 14.93 4.93 20160516 104700 14.97 5.49 20160516 104700 15.03 4.73 20160516 104700 15.07 4.90 20160516 104700 15.10 5.55 20160516 104700 15.16 4.74 20160516 104700 15.21 5.60 20160516 104700 15.24 4.86 20160516 104700 15.28 4.75 20160516 104700 15.32 5.63 20160516 104700 15.39 4.76 20160516 104700 15.41 4.83 20160516 104700 15.42 5.65 20160516 104700 15.49 5.66 20160516 104700 15.52 4.77 20160516 104700 15.55 4.80 20160516 104700 15.59 5.67 20160516 104700 15.68 5.68 20160516 104700 15.76 5.69 20160516 104700 15.85 5.70 20160516 104700 15.95 5.72 20160516 104700 15.99 5.67 20160516 104700 15.99 5.68 20160516 104700 16.00 5.66 20160516 104700 16.00 5.67 20160516 104700 16.00 5.69 20160516 104700 16.00 5.70 20160516 104700 16.01 5.60 20160516 104700 16.01 5.62 20160516 104700 16.01 5.64 20160516 104700 16.01 5.65 20160516 104700 16.01 5.66 20160516 104700 16.01 5.71 20160516 104700 16.02 5.56 20160516 104700 16.02 5.58 20160516 104700 16.02 5.71 20160516 104700 16.02 5.73 20160516 104700 16.03 5.54 20160516 104700 16.03 5.72 20160516 104700 16.03 5.73 20160516 104700 16.04 5.50 20160516 104700 16.04 5.52 20160516 104700 16.05 5.45 20160516 104700 16.05 5.48 20160516 104800 13.58 5.11 20160516 104800 13.60 5.08 20160516 104800 13.63 5.04 20160516 104800 13.64 5.01 20160516 104800 13.66 4.98 20160516 104800 13.66 5.16 20160516 104800 13.67 4.94 20160516 104800 13.69 4.90 20160516 104800 13.70 4.86 20160516 104800 13.71 4.83 20160516 104800 13.79 4.81 20160516 104800 13.88 4.80 20160516 104800 13.94 5.21 20160516 104800 13.96 4.78 20160516 104800 14.06 4.76 20160516 104800 14.16 4.74 20160516 104800 14.19 5.26 20160516 104800 14.25 4.73 20160516 104800 14.35 4.71 20160516 104800 14.45 4.70 20160516 104800 14.48 5.32 20160516 104800 14.77 5.37 20160516 104800 15.00 5.73 20160516 104800 15.02 5.42 20160516 104800 15.02 5.73 20160516 104800 15.03 5.73 20160516 104800 15.04 5.74 20160516 104800 15.05 5.74 20160516 104800 15.08 5.75 20160516 104800 15.10 5.75 20160516 104800 15.11 5.73 20160516 104800 15.13 5.76 20160516 104800 15.15 5.76 20160516 104800 15.18 5.76 20160516 104800 15.20 5.73 20160516 104800 15.23 5.76 20160516 104800 15.27 5.76 20160516 104800 15.30 5.47 20160516 104800 15.33 5.76 20160516 104800 15.39 5.75 20160516 104800 15.44 5.75 20160516 104800 15.49 5.75 20160516 104800 15.56 5.74 20160516 104800 15.58 5.53 20160516 104800 15.62 5.74 20160516 104800 15.68 5.71 20160516 104800 15.68 5.72 20160516 104800 15.69 5.67 20160516 104800 15.69 5.69 20160516 104800 15.69 5.70 20160516 104800 15.69 5.73 20160516 104800 15.69 5.74 20160516 104800 15.70 5.66 20160516 104800 15.70 5.68 20160516 104800 15.71 5.65 20160516 104800 15.74 5.64 20160516 104800 15.78 5.64 20160516 104800 15.80 5.63 20160516 104800 15.81 5.57 20160516 104800 15.82 5.63 20160516 104800 15.85 5.62 20160516 104800 15.88 5.61 20160516 104800 15.91 5.61 20160516 104800 15.94 5.60 20160516 104900 11.47 5.09 20160516 104900 11.48 5.10 20160516 104900 11.51 5.08 20160516 104900 11.55 5.11 20160516 104900 11.56 5.08 20160516 104900 11.60 5.07 20160516 104900 11.61 5.12 20160516 104900 11.65 5.07 20160516 104900 11.68 5.07 20160516 104900 11.69 5.14 20160516 104900 11.72 5.06 20160516 104900 11.76 5.06 20160516 104900 11.78 5.15 20160516 104900 11.79 5.05 20160516 104900 11.85 5.17 20160516 104900 11.90 5.06 20160516 104900 11.94 5.18 20160516 104900 12.04 5.20 20160516 104900 12.06 5.06 20160516 104900 12.12 5.21 20160516 104900 12.18 5.07 20160516 104900 12.34 5.08 20160516 104900 12.41 5.24 20160516 104900 12.49 5.09 20160516 104900 12.65 5.10 20160516 104900 12.78 5.10 20160516 104900 12.79 5.28 20160516 104900 12.94 5.11 20160516 104900 13.02 5.13 20160516 104900 13.03 5.13 20160516 104900 13.05 5.13 20160516 104900 13.07 5.12 20160516 104900 13.08 5.12 20160516 104900 13.10 5.12 20160516 104900 13.16 5.33 20160516 104900 13.48 5.36 20160516 104900 13.86 5.41 20160516 104900 14.24 5.45 20160516 104900 14.56 5.49 20160516 104900 14.94 5.53 20160516 104900 15.27 5.73 20160516 104900 15.32 5.57 20160516 104900 15.34 5.58 20160516 104900 15.35 5.73 20160516 104900 15.36 5.59 20160516 104900 15.39 5.60 20160516 104900 15.41 5.60 20160516 104900 15.44 5.61 20160516 104900 15.44 5.73 20160516 104900 15.46 5.62 20160516 104900 15.49 5.63 20160516 104900 15.50 5.72 20160516 104900 15.51 5.64 20160516 104900 15.54 5.65 20160516 104900 15.56 5.66 20160516 104900 15.58 5.67 20160516 104900 15.59 5.72 20160516 104900 15.60 5.67 20160516 104900 15.62 5.68 20160516 104900 15.63 5.69 20160516 104900 15.65 5.70 20160516 104900 15.67 5.71 20160516 104900 15.67 5.72 20160516 104900 15.68 5.72 20160516 105000 12.97 5.13 20160516 105000 12.99 5.13 20160516 105000 12.99 5.14 20160516 105000 13.00 5.13 20160516 105000 13.16 5.16 20160516 105000 13.31 5.17 20160516 105000 13.32 4.45 20160516 105000 13.41 4.48 20160516 105000 13.48 4.50 20160516 105000 13.48 5.19 20160516 105000 13.57 4.52 20160516 105000 13.66 4.54 20160516 105000 13.66 5.20 20160516 105000 13.73 4.56 20160516 105000 13.81 5.22 20160516 105000 13.82 4.59 20160516 105000 13.87 4.61 20160516 105000 13.88 4.63 20160516 105000 13.89 4.64 20160516 105000 13.90 4.66 20160516 105000 13.92 4.68 20160516 105000 13.93 4.70 20160516 105000 13.94 4.71 20160516 105000 13.96 4.73 20160516 105000 13.97 4.75 20160516 105000 13.98 4.77 20160516 105000 13.99 4.79 20160516 105000 13.99 5.24 20160516 105000 14.00 4.81 20160516 105000 14.01 4.83 20160516 105000 14.02 4.85 20160516 105000 14.02 4.87 20160516 105000 14.03 4.89 20160516 105000 14.03 4.91 20160516 105000 14.04 4.93 20160516 105000 14.06 4.95 20160516 105000 14.09 4.97 20160516 105000 14.12 4.99 20160516 105000 14.15 5.01 20160516 105000 14.17 5.25 20160516 105000 14.18 5.03 20160516 105000 14.21 5.06 20160516 105000 14.24 5.08 20160516 105000 14.26 5.10 20160516 105000 14.30 5.12 20160516 105000 14.33 5.27 20160516 105000 14.40 5.14 20160516 105000 14.47 5.28 20160516 105000 14.48 5.17 20160516 105000 14.55 5.29 20160516 105000 14.58 5.19 20160516 105000 14.63 5.29 20160516 105000 14.68 5.22 20160516 105000 14.69 5.30 20160516 105000 14.77 5.24 20160516 105000 14.77 5.30 20160516 105000 14.85 5.31 20160516 105000 14.87 5.26 20160516 105000 14.92 5.31 20160516 105000 14.97 5.29 20160516 105000 15.01 5.32 20160516 105000 15.07 5.31 20160516 105000 15.09 5.32 20160516 105100 10.07 3.86 20160516 105100 10.15 3.87 20160516 105100 10.25 3.88 20160516 105100 10.36 3.89 20160516 105100 10.46 3.91 20160516 105100 10.56 3.92 20160516 105100 10.67 3.93 20160516 105100 10.78 3.94 20160516 105100 10.88 3.96 20160516 105100 10.97 3.97 20160516 105100 11.05 3.98 20160516 105100 11.13 3.99 20160516 105100 11.19 4.01 20160516 105100 11.26 4.02 20160516 105100 11.33 4.03 20160516 105100 11.40 4.04 20160516 105100 11.47 4.05 20160516 105100 11.55 4.07 20160516 105100 11.62 4.08 20160516 105100 11.70 4.10 20160516 105100 11.78 4.12 20160516 105100 11.87 4.14 20160516 105100 11.94 4.16 20160516 105100 12.02 4.18 20160516 105100 12.10 4.20 20160516 105100 12.17 4.21 20160516 105100 12.25 4.23 20160516 105100 12.35 4.25 20160516 105100 12.44 4.27 20160516 105100 12.54 4.29 20160516 105100 12.64 4.31 20160516 105100 12.75 4.33 20160516 105100 12.83 4.35 20160516 105100 12.94 4.37 20160516 105100 13.05 4.39 20160516 105100 13.14 4.41 20160516 105100 13.23 4.43 20160516 105100 7.91 3.73 20160516 105100 7.99 3.74 20160516 105100 8.08 3.74 20160516 105100 8.17 3.74 20160516 105100 8.26 3.75 20160516 105100 8.33 3.75 20160516 105100 8.42 3.75 20160516 105100 8.51 3.76 20160516 105100 8.59 3.76 20160516 105100 8.68 3.76 20160516 105100 8.76 3.77 20160516 105100 8.83 3.77 20160516 105100 8.91 3.77 20160516 105100 8.99 3.78 20160516 105100 9.07 3.78 20160516 105100 9.14 3.78 20160516 105100 9.21 3.79 20160516 105100 9.29 3.79 20160516 105100 9.36 3.79 20160516 105100 9.43 3.80 20160516 105100 9.51 3.81 20160516 105100 9.60 3.82 20160516 105100 9.66 3.82 20160516 105100 9.74 3.83 20160516 105100 9.83 3.84 20160516 105100 9.89 3.84 20160516 105100 9.98 3.85 20160516 105200 3.83 3.38 20160516 105200 3.85 3.40 20160516 105200 3.88 3.41 20160516 105200 3.89 3.42 20160516 105200 3.90 3.43 20160516 105200 3.91 3.45 20160516 105200 3.93 3.46 20160516 105200 3.95 3.47 20160516 105200 3.97 3.48 20160516 105200 3.99 3.49 20160516 105200 4.02 3.50 20160516 105200 4.04 3.51 20160516 105200 4.06 3.52 20160516 105200 4.08 3.53 20160516 105200 4.09 3.54 20160516 105200 4.11 3.55 20160516 105200 4.13 3.55 20160516 105200 4.14 3.56 20160516 105200 4.16 3.57 20160516 105200 4.18 3.58 20160516 105200 4.20 3.59 20160516 105200 4.25 3.59 20160516 105200 4.30 3.60 20160516 105200 4.35 3.60 20160516 105200 4.40 3.61 20160516 105200 4.46 3.62 20160516 105200 4.50 3.62 20160516 105200 4.56 3.63 20160516 105200 4.61 3.63 20160516 105200 4.69 3.64 20160516 105200 4.76 3.64 20160516 105200 4.85 3.64 20160516 105200 4.94 3.65 20160516 105200 5.02 3.65 20160516 105200 5.12 3.66 20160516 105200 5.22 3.66 20160516 105200 5.32 3.66 20160516 105200 5.41 3.67 20160516 105200 5.49 3.67 20160516 105200 5.57 3.67 20160516 105200 5.63 3.68 20160516 105200 5.72 3.68 20160516 105200 5.81 3.68 20160516 105200 5.90 3.69 20160516 105200 5.99 3.69 20160516 105200 6.09 3.69 20160516 105200 6.19 3.69 20160516 105200 6.25 3.70 20160516 105200 6.34 3.70 20160516 105200 6.42 3.70 20160516 105200 6.51 3.70 20160516 105200 6.59 3.70 20160516 105200 6.69 3.71 20160516 105200 6.79 3.71 20160516 105200 6.88 3.71 20160516 105200 6.99 3.71 20160516 105200 7.11 3.72 20160516 105200 7.21 3.72 20160516 105200 7.33 3.72 20160516 105200 7.45 3.72 20160516 105200 7.57 3.73 20160516 105200 7.67 3.73 20160516 105200 7.79 3.73 20160516 105300 2.55 3.03 20160516 105300 2.56 3.05 20160516 105300 2.58 3.01 20160516 105300 2.59 3.06 20160516 105300 2.63 3.00 20160516 105300 2.66 3.08 20160516 105300 2.73 2.98 20160516 105300 2.77 3.10 20160516 105300 2.79 2.96 20160516 105300 2.83 2.93 20160516 105300 2.87 2.91 20160516 105300 2.91 3.12 20160516 105300 2.92 2.89 20160516 105300 2.97 2.87 20160516 105300 3.02 2.85 20160516 105300 3.02 3.14 20160516 105300 3.08 2.83 20160516 105300 3.13 2.81 20160516 105300 3.13 3.15 20160516 105300 3.18 2.79 20160516 105300 3.19 2.79 20160516 105300 3.20 2.78 20160516 105300 3.21 2.76 20160516 105300 3.22 2.76 20160516 105300 3.23 2.74 20160516 105300 3.25 2.73 20160516 105300 3.25 3.17 20160516 105300 3.26 2.72 20160516 105300 3.27 2.71 20160516 105300 3.30 2.70 20160516 105300 3.34 3.19 20160516 105300 3.37 2.69 20160516 105300 3.42 2.68 20160516 105300 3.46 3.21 20160516 105300 3.49 2.66 20160516 105300 3.55 2.65 20160516 105300 3.58 3.23 20160516 105300 3.61 2.64 20160516 105300 3.66 2.63 20160516 105300 3.71 3.25 20160516 105300 3.72 2.61 20160516 105300 3.78 2.60 20160516 105300 3.81 3.27 20160516 105300 3.82 3.36 20160516 105300 3.82 3.37 20160516 105300 3.84 3.34 20160516 105300 3.86 2.59 20160516 105300 3.86 3.33 20160516 105300 3.90 3.31 20160516 105300 3.94 3.29 20160516 105300 3.94 3.30 20160516 105300 3.99 2.58 20160516 105300 4.13 2.57 20160516 105300 4.27 2.56 20160516 105300 4.38 2.55 20160516 105300 4.52 2.54 20160516 105300 4.66 2.53 20160516 105300 4.77 2.52 20160516 105300 4.92 2.51 20160516 105300 5.04 2.51 20160516 105300 5.16 2.50 20160516 105300 5.26 2.49 20160516 105300 5.39 2.49 20160516 105300 5.53 2.48 20160516 105400 5.65 2.47 20160516 105400 5.79 2.47 20160516 105400 5.94 2.46 20160516 105400 6.08 2.45 20160516 105400 6.14 2.45 20160516 105400 6.21 2.44 20160516 105400 6.28 2.44 20160516 105400 6.34 2.43 20160516 105400 6.41 2.43 20160516 105400 6.48 2.42 20160516 105400 6.56 2.41 20160516 105400 6.62 2.41 20160516 105400 6.69 2.41 20160516 105400 6.74 2.40 20160516 105400 6.78 2.40 20160516 105400 6.83 2.40 20160516 105400 6.89 2.40 20160516 105400 6.94 2.39 20160516 105400 6.99 2.39 20160516 105400 7.04 2.39 20160516 105400 7.10 2.39 20160516 105400 7.14 2.39 20160516 105400 7.18 2.39 20160516 105400 7.22 2.40 20160516 105400 7.25 2.40 20160516 105400 7.29 2.40 20160516 105400 7.33 2.40 20160516 105400 7.36 2.41 20160516 105400 7.40 2.41 20160516 105400 7.44 2.41 20160516 105400 7.51 2.42 20160516 105400 7.58 2.43 20160516 105400 7.65 2.43 20160516 105400 7.73 2.44 20160516 105400 7.81 2.44 20160516 105400 7.89 2.45 20160516 105400 7.95 2.46 20160516 105400 8.03 2.46 20160516 105400 8.11 2.47 20160516 105400 8.15 2.48 20160516 105400 8.19 2.48 20160516 105400 8.23 2.49 20160516 105400 8.28 2.49 20160516 105400 8.32 2.50 20160516 105400 8.36 2.50 20160516 105400 8.40 2.51 20160516 105400 8.44 2.52 20160516 105400 8.48 2.52 20160516 105400 8.53 2.53 20160516 105400 8.57 2.54 20160516 105400 8.61 2.54 20160516 105400 8.66 2.55 20160516 105400 8.70 2.56 20160516 105400 8.74 2.56 20160516 105400 8.79 2.57 20160516 105400 8.83 2.58 20160516 105400 8.88 2.59 20160516 105400 8.92 2.59 20160516 105400 8.96 2.60 20160516 105400 9.01 2.61 20160516 105400 9.06 2.62 20160516 105400 9.10 2.63 20160516 105400 9.15 2.63 20160516 105500 10.00 2.70 20160516 105500 10.06 2.69 20160516 105500 10.12 2.67 20160516 105500 10.16 2.66 20160516 105500 10.22 2.64 20160516 105500 10.26 2.66 20160516 105500 10.28 2.70 20160516 105500 10.30 2.73 20160516 105500 10.32 2.76 20160516 105500 10.34 2.79 20160516 105500 10.36 2.82 20160516 105500 10.38 2.85 20160516 105500 10.41 2.88 20160516 105500 10.43 2.92 20160516 105500 10.44 2.93 20160516 105500 10.46 2.94 20160516 105500 10.47 2.95 20160516 105500 10.49 2.97 20160516 105500 10.50 2.98 20160516 105500 10.51 2.99 20160516 105500 10.53 3.01 20160516 105500 10.54 3.02 20160516 105500 10.56 3.03 20160516 105500 10.59 3.04 20160516 105500 10.63 3.06 20160516 105500 10.66 3.07 20160516 105500 10.70 3.09 20160516 105500 10.73 3.10 20160516 105500 10.76 3.11 20160516 105500 10.80 3.13 20160516 105500 10.83 3.14 20160516 105500 10.90 3.15 20160516 105500 10.97 3.17 20160516 105500 11.05 3.18 20160516 105500 11.14 3.20 20160516 105500 11.22 3.21 20160516 105500 11.29 3.23 20160516 105500 11.38 3.24 20160516 105500 11.47 3.26 20160516 105500 11.54 3.27 20160516 105500 11.60 3.28 20160516 105500 9.20 2.64 20160516 105500 9.24 2.65 20160516 105500 9.26 2.66 20160516 105500 9.29 2.66 20160516 105500 9.31 2.67 20160516 105500 9.33 2.67 20160516 105500 9.35 2.68 20160516 105500 9.38 2.69 20160516 105500 9.40 2.69 20160516 105500 9.42 2.70 20160516 105500 9.45 2.70 20160516 105500 9.49 2.71 20160516 105500 9.52 2.72 20160516 105500 9.55 2.73 20160516 105500 9.59 2.74 20160516 105500 9.62 2.75 20160516 105500 9.66 2.75 20160516 105500 9.69 2.76 20160516 105500 9.73 2.77 20160516 105500 9.77 2.77 20160516 105500 9.83 2.75 20160516 105500 9.89 2.73 20160516 105500 9.95 2.72 20160516 105600 10.11 3.21 20160516 105600 10.25 3.23 20160516 105600 10.39 3.26 20160516 105600 10.51 3.28 20160516 105600 10.65 3.30 20160516 105600 10.79 3.32 20160516 105600 10.94 3.34 20160516 105600 11.06 3.36 20160516 105600 11.20 3.39 20160516 105600 11.34 3.41 20160516 105600 11.48 3.43 20160516 105600 11.59 3.45 20160516 105600 11.64 3.30 20160516 105600 11.67 3.31 20160516 105600 11.70 3.32 20160516 105600 11.73 3.48 20160516 105600 11.74 3.34 20160516 105600 11.77 3.35 20160516 105600 11.81 3.37 20160516 105600 11.84 3.38 20160516 105600 11.87 3.50 20160516 105600 11.88 3.39 20160516 105600 11.92 3.40 20160516 105600 11.95 3.41 20160516 105600 11.99 3.43 20160516 105600 11.99 3.52 20160516 105600 12.04 3.44 20160516 105600 12.08 3.45 20160516 105600 12.11 3.46 20160516 105600 12.13 3.54 20160516 105600 12.15 3.47 20160516 105600 12.20 3.48 20160516 105600 12.23 3.49 20160516 105600 12.24 3.50 20160516 105600 12.25 3.51 20160516 105600 12.27 3.52 20160516 105600 12.28 3.53 20160516 105600 12.28 3.57 20160516 105600 12.30 3.54 20160516 105600 12.31 3.56 20160516 105600 12.33 3.57 20160516 105600 12.35 3.57 20160516 105600 12.37 3.58 20160516 105600 12.40 3.59 20160516 105600 12.42 3.60 20160516 105600 12.43 3.59 20160516 105600 12.44 3.59 20160516 105600 12.45 3.60 20160516 105600 12.46 3.60 20160516 105600 12.48 3.61 20160516 105600 12.49 3.61 20160516 105600 12.50 3.61 20160516 105600 12.51 3.62 20160516 105600 12.52 3.62 20160516 105600 12.53 3.62 20160516 105600 12.54 3.62 20160516 105600 12.55 3.63 20160516 105600 12.57 3.63 20160516 105600 12.58 3.64 20160516 105600 9.60 3.12 20160516 105600 9.73 3.14 20160516 105600 9.86 3.17 20160516 105600 9.99 3.19 20160516 105700 5.95 2.22 20160516 105700 6.01 2.23 20160516 105700 6.06 2.24 20160516 105700 6.12 2.25 20160516 105700 6.17 2.26 20160516 105700 6.22 2.27 20160516 105700 6.27 2.28 20160516 105700 6.29 2.30 20160516 105700 6.32 2.31 20160516 105700 6.34 2.32 20160516 105700 6.37 2.33 20160516 105700 6.40 2.35 20160516 105700 6.42 2.36 20160516 105700 6.45 2.37 20160516 105700 6.47 2.39 20160516 105700 6.50 2.40 20160516 105700 6.56 2.41 20160516 105700 6.61 2.43 20160516 105700 6.67 2.44 20160516 105700 6.71 2.45 20160516 105700 6.76 2.47 20160516 105700 6.82 2.48 20160516 105700 6.87 2.50 20160516 105700 6.93 2.51 20160516 105700 6.97 2.52 20160516 105700 7.02 2.54 20160516 105700 7.07 2.55 20160516 105700 7.12 2.56 20160516 105700 7.18 2.58 20160516 105700 7.23 2.59 20160516 105700 7.28 2.61 20160516 105700 7.34 2.62 20160516 105700 7.39 2.63 20160516 105700 7.42 2.65 20160516 105700 7.45 2.66 20160516 105700 7.49 2.67 20160516 105700 7.52 2.68 20160516 105700 7.55 2.69 20160516 105700 7.58 2.71 20160516 105700 7.62 2.72 20160516 105700 7.65 2.73 20160516 105700 7.69 2.75 20160516 105700 7.75 2.76 20160516 105700 7.80 2.77 20160516 105700 7.86 2.79 20160516 105700 7.90 2.80 20160516 105700 7.96 2.82 20160516 105700 8.00 2.83 20160516 105700 8.04 2.84 20160516 105700 8.10 2.86 20160516 105700 8.19 2.87 20160516 105700 8.30 2.89 20160516 105700 8.38 2.90 20160516 105700 8.48 2.92 20160516 105700 8.59 2.94 20160516 105700 8.69 2.95 20160516 105700 8.78 2.97 20160516 105700 8.89 2.98 20160516 105700 9.00 3.00 20160516 105700 9.11 3.02 20160516 105700 9.24 3.05 20160516 105700 9.36 3.07 20160516 105700 9.49 3.10 20160516 105800 3.30 1.90 20160516 105800 3.32 1.90 20160516 105800 3.35 1.91 20160516 105800 3.38 1.91 20160516 105800 3.41 1.91 20160516 105800 3.43 1.92 20160516 105800 3.46 1.92 20160516 105800 3.49 1.92 20160516 105800 3.53 1.93 20160516 105800 3.55 1.93 20160516 105800 3.57 1.94 20160516 105800 3.59 1.94 20160516 105800 3.60 1.94 20160516 105800 3.62 1.95 20160516 105800 3.64 1.95 20160516 105800 3.66 1.95 20160516 105800 3.68 1.96 20160516 105800 3.70 1.96 20160516 105800 3.75 1.96 20160516 105800 3.80 1.97 20160516 105800 3.84 1.97 20160516 105800 3.90 1.97 20160516 105800 3.95 1.98 20160516 105800 4.00 1.98 20160516 105800 4.05 1.99 20160516 105800 4.10 1.99 20160516 105800 4.16 1.99 20160516 105800 4.21 2.00 20160516 105800 4.27 2.00 20160516 105800 4.33 2.01 20160516 105800 4.39 2.02 20160516 105800 4.44 2.02 20160516 105800 4.50 2.03 20160516 105800 4.57 2.03 20160516 105800 4.63 2.04 20160516 105800 4.68 2.04 20160516 105800 4.74 2.05 20160516 105800 4.79 2.05 20160516 105800 4.85 2.06 20160516 105800 4.90 2.06 20160516 105800 4.95 2.07 20160516 105800 5.01 2.07 20160516 105800 5.05 2.08 20160516 105800 5.11 2.08 20160516 105800 5.16 2.09 20160516 105800 5.21 2.10 20160516 105800 5.25 2.10 20160516 105800 5.30 2.11 20160516 105800 5.35 2.11 20160516 105800 5.39 2.12 20160516 105800 5.43 2.12 20160516 105800 5.48 2.13 20160516 105800 5.52 2.14 20160516 105800 5.55 2.14 20160516 105800 5.58 2.15 20160516 105800 5.61 2.16 20160516 105800 5.64 2.16 20160516 105800 5.67 2.17 20160516 105800 5.70 2.18 20160516 105800 5.74 2.18 20160516 105800 5.77 2.19 20160516 105800 5.80 2.20 20160516 105800 5.86 2.21 20160516 105800 5.91 2.22 20160516 105900 1.80 1.72 20160516 105900 1.81 1.72 20160516 105900 1.81 1.73 20160516 105900 1.82 1.71 20160516 105900 1.82 1.73 20160516 105900 1.82 1.74 20160516 105900 1.82 1.82 20160516 105900 1.83 1.81 20160516 105900 1.83 1.82 20160516 105900 1.83 1.83 20160516 105900 1.84 1.74 20160516 105900 1.85 1.74 20160516 105900 1.85 1.80 20160516 105900 1.85 1.81 20160516 105900 1.85 1.83 20160516 105900 1.86 1.80 20160516 105900 1.86 1.83 20160516 105900 1.87 1.80 20160516 105900 1.88 1.71 20160516 105900 1.88 1.75 20160516 105900 1.88 1.78 20160516 105900 1.88 1.79 20160516 105900 1.88 1.84 20160516 105900 1.89 1.77 20160516 105900 1.89 1.78 20160516 105900 1.89 1.84 20160516 105900 1.90 1.76 20160516 105900 1.91 1.75 20160516 105900 1.91 1.84 20160516 105900 1.93 1.71 20160516 105900 1.93 1.85 20160516 105900 1.95 1.85 20160516 105900 1.98 1.71 20160516 105900 2.00 1.86 20160516 105900 2.04 1.70 20160516 105900 2.06 1.86 20160516 105900 2.11 1.70 20160516 105900 2.13 1.86 20160516 105900 2.17 1.70 20160516 105900 2.19 1.86 20160516 105900 2.25 1.70 20160516 105900 2.26 1.87 20160516 105900 2.33 1.69 20160516 105900 2.33 1.87 20160516 105900 2.41 1.87 20160516 105900 2.42 1.69 20160516 105900 2.47 1.87 20160516 105900 2.50 1.69 20160516 105900 2.55 1.88 20160516 105900 2.64 1.88 20160516 105900 2.74 1.88 20160516 105900 2.81 1.88 20160516 105900 2.90 1.89 20160516 105900 2.99 1.89 20160516 105900 3.08 1.89 20160516 105900 3.15 1.89 20160516 105900 3.24 1.90 20160516 110000 2.60 1.69 20160516 110000 2.70 1.68 20160516 110000 2.80 1.68 20160516 110000 2.89 1.68 20160516 110000 2.99 1.68 20160516 110000 3.10 1.67 20160516 110000 3.21 1.67 20160516 110000 3.28 1.67 20160516 110000 3.36 1.67 20160516 110000 3.45 1.67 20160516 110000 3.52 1.67 20160516 110000 3.61 1.66 20160516 110000 3.70 1.66 20160516 110000 3.78 1.66 20160516 110000 3.85 1.66 20160516 110000 3.94 1.66 20160516 110000 4.00 1.66 20160516 110000 4.06 1.66 20160516 110000 4.11 1.66 20160516 110000 4.17 1.66 20160516 110000 4.24 1.66 20160516 110000 4.30 1.66 20160516 110000 4.36 1.66 20160516 110000 4.42 1.65 20160516 110000 4.47 1.65 20160516 110000 4.50 1.65 20160516 110000 4.53 1.65 20160516 110000 4.57 1.65 20160516 110000 4.60 1.65 20160516 110000 4.63 1.65 20160516 110000 4.67 1.65 20160516 110000 4.70 1.65 20160516 110000 4.74 1.65 20160516 110000 4.78 1.65 20160516 110000 4.83 1.65 20160516 110000 4.89 1.66 20160516 110000 4.94 1.66 20160516 110000 4.99 1.66 20160516 110000 5.04 1.66 20160516 110000 5.09 1.66 20160516 110000 5.13 1.66 20160516 110000 5.18 1.66 20160516 110000 5.22 1.67 20160516 110000 5.26 1.67 20160516 110000 5.29 1.67 20160516 110000 5.33 1.67 20160516 110000 5.37 1.67 20160516 110000 5.42 1.67 20160516 110000 5.46 1.67 20160516 110000 5.51 1.67 20160516 110000 5.54 1.68 20160516 110000 5.55 1.68 20160516 110000 5.56 1.68 20160516 110000 5.57 1.68 20160516 110000 5.59 1.68 20160516 110000 5.61 1.68 20160516 110000 5.63 1.69 20160516 110000 5.66 1.69 20160516 110000 5.69 1.69 20160516 110000 5.74 1.69 20160516 110000 5.78 1.70 20160516 110000 5.83 1.70 20160516 110000 5.86 1.71 20160516 110100 5.90 1.71 20160516 110100 5.95 1.72 20160516 110100 5.99 1.72 20160516 110100 6.03 1.73 20160516 110100 6.09 1.73 20160516 110100 6.14 1.73 20160516 110100 6.19 1.74 20160516 110100 6.23 1.74 20160516 110100 6.29 1.75 20160516 110100 6.34 1.75 20160516 110100 6.38 1.76 20160516 110100 6.43 1.76 20160516 110100 6.48 1.77 20160516 110100 6.53 1.77 20160516 110100 6.56 1.78 20160516 110100 6.61 1.79 20160516 110100 6.65 1.79 20160516 110100 6.70 1.80 20160516 110100 6.74 1.81 20160516 110100 6.78 1.81 20160516 110100 6.83 1.82 20160516 110100 6.88 1.83 20160516 110100 6.92 1.83 20160516 110100 6.99 1.84 20160516 110100 7.05 1.85 20160516 110100 7.10 1.86 20160516 110100 7.17 1.86 20160516 110100 7.25 1.87 20160516 110100 7.32 1.88 20160516 110100 7.38 1.89 20160516 110100 7.42 1.89 20160516 110100 7.44 1.90 20160516 110100 7.47 1.90 20160516 110100 7.49 1.91 20160516 110100 7.50 1.96 20160516 110100 7.51 1.91 20160516 110100 7.51 1.96 20160516 110100 7.52 1.95 20160516 110100 7.52 1.96 20160516 110100 7.53 1.95 20160516 110100 7.53 1.96 20160516 110100 7.54 1.92 20160516 110100 7.54 1.95 20160516 110100 7.54 1.96 20160516 110100 7.55 1.94 20160516 110100 7.55 1.95 20160516 110100 7.55 1.96 20160516 110100 7.56 1.92 20160516 110100 7.56 1.95 20160516 110100 7.57 1.94 20160516 110100 7.58 1.93 20160516 110100 7.58 1.94 20160516 110100 7.60 1.93 20160516 110200 5.41 1.65 20160516 110200 5.46 1.66 20160516 110200 5.49 1.66 20160516 110200 5.51 1.66 20160516 110200 5.53 1.66 20160516 110200 5.56 1.67 20160516 110200 5.58 1.67 20160516 110200 5.60 1.67 20160516 110200 5.62 1.67 20160516 110200 5.65 1.68 20160516 110200 5.69 1.68 20160516 110200 5.75 1.69 20160516 110200 5.81 1.69 20160516 110200 5.88 1.70 20160516 110200 5.95 1.70 20160516 110200 6.01 1.70 20160516 110200 6.08 1.71 20160516 110200 6.15 1.71 20160516 110200 6.22 1.72 20160516 110200 6.27 1.72 20160516 110200 6.32 1.73 20160516 110200 6.38 1.73 20160516 110200 6.43 1.74 20160516 110200 6.48 1.74 20160516 110200 6.55 1.75 20160516 110200 6.61 1.75 20160516 110200 6.66 1.76 20160516 110200 6.73 1.76 20160516 110200 6.79 1.77 20160516 110200 6.85 1.78 20160516 110200 6.89 1.78 20160516 110200 6.95 1.79 20160516 110200 7.01 1.80 20160516 110200 7.06 1.80 20160516 110200 7.11 1.81 20160516 110200 7.17 1.82 20160516 110200 7.22 1.82 20160516 110200 7.26 1.83 20160516 110200 7.29 1.84 20160516 110200 7.34 1.85 20160516 110200 7.38 1.85 20160516 110200 7.41 1.86 20160516 110200 7.46 1.87 20160516 110200 7.50 1.87 20160516 110200 7.54 1.88 20160516 110200 7.55 1.94 20160516 110200 7.56 1.89 20160516 110200 7.56 1.94 20160516 110200 7.57 1.89 20160516 110200 7.57 1.94 20160516 110200 7.58 1.89 20160516 110200 7.59 1.90 20160516 110200 7.59 1.93 20160516 110200 7.60 1.90 20160516 110200 7.60 1.93 20160516 110200 7.61 1.90 20160516 110200 7.62 1.91 20160516 110200 7.62 1.93 20160516 110200 7.63 1.91 20160516 110200 7.63 1.92 20160516 110200 7.64 1.92 20160516 110200 7.65 1.92 20160516 110300 3.94 1.60 20160516 110300 3.97 1.60 20160516 110300 3.98 1.60 20160516 110300 4.01 1.60 20160516 110300 4.03 1.60 20160516 110300 4.05 1.60 20160516 110300 4.07 1.60 20160516 110300 4.08 1.60 20160516 110300 4.10 1.60 20160516 110300 4.12 1.60 20160516 110300 4.13 1.60 20160516 110300 4.15 1.60 20160516 110300 4.16 1.60 20160516 110300 4.18 1.60 20160516 110300 4.20 1.60 20160516 110300 4.21 1.60 20160516 110300 4.22 1.60 20160516 110300 4.24 1.60 20160516 110300 4.25 1.60 20160516 110300 4.27 1.60 20160516 110300 4.28 1.60 20160516 110300 4.30 1.60 20160516 110300 4.31 1.60 20160516 110300 4.33 1.60 20160516 110300 4.35 1.60 20160516 110300 4.36 1.60 20160516 110300 4.38 1.60 20160516 110300 4.39 1.60 20160516 110300 4.41 1.61 20160516 110300 4.44 1.61 20160516 110300 4.45 1.61 20160516 110300 4.48 1.61 20160516 110300 4.50 1.61 20160516 110300 4.53 1.61 20160516 110300 4.55 1.61 20160516 110300 4.58 1.61 20160516 110300 4.61 1.61 20160516 110300 4.64 1.61 20160516 110300 4.66 1.61 20160516 110300 4.69 1.62 20160516 110300 4.71 1.62 20160516 110300 4.73 1.62 20160516 110300 4.75 1.62 20160516 110300 4.77 1.62 20160516 110300 4.79 1.62 20160516 110300 4.81 1.62 20160516 110300 4.84 1.62 20160516 110300 4.86 1.62 20160516 110300 4.88 1.62 20160516 110300 4.90 1.62 20160516 110300 4.92 1.62 20160516 110300 4.95 1.62 20160516 110300 4.96 1.63 20160516 110300 4.99 1.63 20160516 110300 5.01 1.63 20160516 110300 5.03 1.63 20160516 110300 5.06 1.63 20160516 110300 5.10 1.63 20160516 110300 5.15 1.64 20160516 110300 5.19 1.64 20160516 110300 5.23 1.64 20160516 110300 5.28 1.64 20160516 110300 5.33 1.65 20160516 110300 5.38 1.65 20160516 110400 3.78 1.60 20160516 110400 3.79 1.60 20160516 110400 3.80 1.59 20160516 110400 3.80 1.60 20160516 110400 3.81 1.60 20160516 110400 3.82 1.59 20160516 110400 3.82 1.60 20160516 110400 3.83 1.60 20160516 110400 3.84 1.59 20160516 110400 3.86 1.59 20160516 110400 3.86 1.60 20160516 110400 3.87 1.59 20160516 110400 3.87 1.60 20160516 110400 3.88 1.59 20160516 110400 3.89 1.59 20160516 110400 3.90 1.60 20160516 110400 3.91 1.59 20160516 110400 3.92 1.59 20160516 110400 3.92 1.60 20160516 110400 3.95 1.59 20160516 110400 3.96 1.59 20160516 110400 3.98 1.59 20160516 110400 4.00 1.59 20160516 110400 4.02 1.59 20160516 110400 4.04 1.59 20160516 110400 4.06 1.59 20160516 110400 4.08 1.59 20160516 110400 4.09 1.59 20160516 110400 4.11 1.59 20160516 110400 4.13 1.59 20160516 110400 4.14 1.59 20160516 110400 4.15 1.58 20160516 110400 4.17 1.58 20160516 110400 4.18 1.58 20160516 110400 4.19 1.58 20160516 110400 4.20 1.58 20160516 110400 4.21 1.58 20160516 110400 4.22 1.58 20160516 110500 4.22 1.58 20160516 110500 4.23 1.57 20160516 110500 4.23 1.58 20160516 110500 4.25 1.57 20160516 110500 4.27 1.57 20160516 110500 4.29 1.57 20160516 110500 4.31 1.57 20160516 110500 4.34 1.57 20160516 110500 4.36 1.57 20160516 110500 4.38 1.57 20160516 110500 4.40 1.57 20160516 110500 4.43 1.56 20160516 110500 4.43 1.57 20160516 110500 4.44 1.56 20160516 110500 4.45 1.56 20160516 110500 4.46 1.56 20160516 110500 4.49 1.56 20160516 110500 4.51 1.56 20160516 110500 4.52 1.56 20160516 110500 4.55 1.56 20160516 110500 4.57 1.56 20160516 110500 4.59 1.57 20160516 110500 4.61 1.57 20160516 110500 4.63 1.57 20160516 110500 4.66 1.57 20160516 110500 4.68 1.57 20160516 110500 4.70 1.57 20160516 110500 4.73 1.56 20160516 110500 4.75 1.56 20160516 110500 4.77 1.56 20160516 110500 4.80 1.56 20160516 110500 4.83 1.56 20160516 110500 4.86 1.56 20160516 110500 4.90 1.56 20160516 110500 4.96 1.57 20160516 110500 5.01 1.57 20160516 110500 5.05 1.57 20160516 110500 5.10 1.57 20160516 110500 5.15 1.57 20160516 110500 5.20 1.57 20160516 110500 5.25 1.57 20160516 110500 5.30 1.57 20160516 110500 5.35 1.57 20160516 110500 5.40 1.57 20160516 110500 5.44 1.57 20160516 110500 5.49 1.57 20160516 110500 5.54 1.57 20160516 110500 5.58 1.58 20160516 110500 5.64 1.58 20160516 110500 5.69 1.58 20160516 110500 5.76 1.58 20160516 110500 5.82 1.58 20160516 110500 5.90 1.58 20160516 110500 5.97 1.58 20160516 110500 6.05 1.58 20160516 110500 6.12 1.58 20160516 110500 6.19 1.58 20160516 110500 6.27 1.59 20160516 110500 6.35 1.59 20160516 110600 6.41 1.59 20160516 110600 6.48 1.59 20160516 110600 6.55 1.59 20160516 110600 6.61 1.60 20160516 110600 6.68 1.60 20160516 110600 6.74 1.60 20160516 110600 6.81 1.60 20160516 110600 6.87 1.61 20160516 110600 6.93 1.61 20160516 110600 6.97 1.61 20160516 110600 7.00 1.62 20160516 110600 7.03 1.62 20160516 110600 7.06 1.62 20160516 110600 7.10 1.63 20160516 110600 7.13 1.63 20160516 110600 7.16 1.64 20160516 110600 7.19 1.64 20160516 110600 7.22 1.64 20160516 110600 7.23 1.65 20160516 110600 7.25 1.65 20160516 110600 7.27 1.66 20160516 110600 7.29 1.66 20160516 110600 7.31 1.66 20160516 110600 7.33 1.67 20160516 110600 7.36 1.67 20160516 110600 7.37 1.68 20160516 110600 7.41 1.68 20160516 110600 7.45 1.68 20160516 110600 7.49 1.69 20160516 110600 7.52 1.69 20160516 110600 7.57 1.70 20160516 110600 7.61 1.70 20160516 110600 7.65 1.71 20160516 110600 7.68 1.71 20160516 110600 7.71 1.81 20160516 110600 7.72 1.71 20160516 110600 7.74 1.72 20160516 110600 7.74 1.81 20160516 110600 7.75 1.72 20160516 110600 7.77 1.73 20160516 110600 7.77 1.81 20160516 110600 7.79 1.73 20160516 110600 7.80 1.73 20160516 110600 7.80 1.80 20160516 110600 7.80 1.81 20160516 110600 7.81 1.80 20160516 110600 7.82 1.74 20160516 110600 7.82 1.79 20160516 110600 7.82 1.80 20160516 110600 7.83 1.74 20160516 110600 7.83 1.79 20160516 110600 7.84 1.79 20160516 110600 7.85 1.75 20160516 110600 7.85 1.76 20160516 110600 7.85 1.77 20160516 110600 7.85 1.78 20160516 110600 7.86 1.75 20160516 110600 7.86 1.76 20160516 110600 7.86 1.77 20160516 110600 7.86 1.78 20160516 110700 7.53 1.82 20160516 110700 7.54 1.82 20160516 110700 7.55 1.82 20160516 110700 7.56 1.83 20160516 110700 7.57 1.83 20160516 110700 7.58 1.81 20160516 110700 7.58 1.83 20160516 110700 7.59 1.82 20160516 110700 7.59 1.83 20160516 110700 7.61 1.83 20160516 110700 7.62 1.81 20160516 110700 7.64 1.81 20160516 110700 7.65 1.83 20160516 110700 7.68 1.81 20160516 110700 7.69 1.83 20160516 110700 7.74 1.83 20160516 110700 7.79 1.83 20160516 110700 7.84 1.83 20160516 110700 7.90 1.83 20160516 110700 7.96 1.83 20160516 110700 8.01 1.83 20160516 110700 8.07 1.84 20160516 110700 8.12 1.84 20160516 110700 8.18 1.84 20160516 110700 8.23 1.84 20160516 110700 8.29 1.84 20160516 110700 8.30 1.84 20160516 110700 8.32 1.84 20160516 110700 8.33 1.85 20160516 110700 8.36 1.85 20160516 110700 8.39 1.85 20160516 110700 8.41 1.85 20160516 110700 8.42 1.85 20160516 110700 8.45 1.85 20160516 110700 8.48 1.85 20160516 110700 8.51 1.85 20160516 110700 8.54 1.85 20160516 110700 8.58 1.85 20160516 110700 8.64 1.85 20160516 110700 8.68 1.84 20160516 110700 8.73 1.84 20160516 110700 8.79 1.83 20160516 110800 10.10 1.85 20160516 110800 10.26 1.85 20160516 110800 8.84 1.83 20160516 110800 8.88 1.83 20160516 110800 8.93 1.82 20160516 110800 8.98 1.82 20160516 110800 9.13 1.82 20160516 110800 9.29 1.83 20160516 110800 9.46 1.83 20160516 110800 9.64 1.84 20160516 110800 9.77 1.84 20160516 110800 9.93 1.84 20160516 114200 8.32 1.88 20160516 114200 8.36 1.89 20160516 114200 8.40 1.90 20160516 114200 8.43 1.91 20160516 114200 8.45 1.92 20160516 114200 8.48 1.93 20160516 114200 8.50 1.93 20160516 114200 8.53 1.94 20160516 114200 8.55 1.95 20160516 114200 8.57 1.96 20160516 114200 8.60 1.97 20160516 114200 8.62 1.98 20160516 114200 8.62 1.99 20160516 114200 8.63 1.99 20160516 114200 8.64 2.00 20160516 114200 8.64 2.01 20160516 114200 8.65 2.02 20160516 114200 8.66 2.03 20160516 114200 8.66 2.04 20160516 114200 8.68 2.05 20160516 114200 8.71 2.05 20160516 114200 8.75 2.06 20160516 114200 8.77 2.07 20160516 114200 8.81 2.08 20160516 114200 8.85 2.08 20160516 114200 8.88 2.09 20160516 114200 8.92 2.10 20160516 114200 8.96 2.11 20160516 114200 9.00 2.12 20160516 114200 9.04 2.12 20160516 114200 9.08 2.13 20160516 114200 9.12 2.14 20160516 114200 9.16 2.15 20160516 114200 9.21 2.15 20160516 114200 9.25 2.16 20160516 114200 9.30 2.17 20160516 114200 9.34 2.18 20160516 114200 9.39 2.19 20160516 114200 9.44 2.20 20160516 114200 9.49 2.20 20160516 114200 9.54 2.21 20160516 114200 9.59 2.22 20160516 114300 5.53 1.57 20160516 114300 5.54 1.57 20160516 114300 5.55 1.56 20160516 114300 5.56 1.55 20160516 114300 5.57 1.55 20160516 114300 5.57 1.57 20160516 114300 5.61 1.58 20160516 114300 5.65 1.59 20160516 114300 5.69 1.59 20160516 114300 5.72 1.60 20160516 114300 5.77 1.60 20160516 114300 5.81 1.61 20160516 114300 5.85 1.61 20160516 114300 5.89 1.62 20160516 114300 5.96 1.62 20160516 114300 6.03 1.63 20160516 114300 6.10 1.63 20160516 114300 6.17 1.64 20160516 114300 6.24 1.64 20160516 114300 6.32 1.65 20160516 114300 6.37 1.65 20160516 114300 6.45 1.66 20160516 114300 6.53 1.66 20160516 114300 6.61 1.67 20160516 114300 6.68 1.67 20160516 114300 6.76 1.68 20160516 114300 6.84 1.68 20160516 114300 6.91 1.69 20160516 114300 6.99 1.69 20160516 114300 7.08 1.70 20160516 114300 7.16 1.70 20160516 114300 7.20 1.71 20160516 114300 7.24 1.71 20160516 114300 7.29 1.72 20160516 114300 7.33 1.72 20160516 114300 7.37 1.73 20160516 114300 7.42 1.73 20160516 114300 7.47 1.74 20160516 114300 7.51 1.74 20160516 114300 7.56 1.74 20160516 114300 7.60 1.75 20160516 114300 7.64 1.75 20160516 114300 7.67 1.76 20160516 114300 7.71 1.76 20160516 114300 7.76 1.77 20160516 114300 7.80 1.77 20160516 114300 7.83 1.78 20160516 114300 7.88 1.78 20160516 114300 7.92 1.79 20160516 114300 7.93 1.79 20160516 114300 7.95 1.80 20160516 114300 7.97 1.80 20160516 114300 7.99 1.81 20160516 114300 8.01 1.81 20160516 114300 8.03 1.82 20160516 114300 8.05 1.82 20160516 114300 8.07 1.83 20160516 114300 8.09 1.84 20160516 114300 8.13 1.84 20160516 114300 8.17 1.85 20160516 114300 8.20 1.86 20160516 114300 8.24 1.87 20160516 114300 8.28 1.88 20160516 114400 4.61 1.47 20160516 114400 4.63 1.47 20160516 114400 4.64 1.47 20160516 114400 4.68 1.47 20160516 114400 4.68 1.48 20160516 114400 4.72 1.48 20160516 114400 4.73 1.47 20160516 114400 4.75 1.48 20160516 114400 4.79 1.47 20160516 114400 4.80 1.48 20160516 114400 4.84 1.47 20160516 114400 4.84 1.49 20160516 114400 4.88 1.49 20160516 114400 4.90 1.47 20160516 114400 4.92 1.49 20160516 114400 4.93 1.49 20160516 114400 4.94 1.49 20160516 114400 4.95 1.48 20160516 114400 4.95 1.49 20160516 114400 4.96 1.47 20160516 114400 4.96 1.48 20160516 114400 4.96 1.49 20160516 114400 4.98 1.50 20160516 114400 4.99 1.48 20160516 114400 4.99 1.50 20160516 114400 5.00 1.50 20160516 114400 5.01 1.48 20160516 114400 5.02 1.50 20160516 114400 5.03 1.47 20160516 114400 5.03 1.48 20160516 114400 5.03 1.51 20160516 114400 5.05 1.48 20160516 114400 5.06 1.51 20160516 114400 5.07 1.47 20160516 114400 5.09 1.47 20160516 114400 5.12 1.50 20160516 114400 5.12 1.51 20160516 114400 5.19 1.52 20160516 114400 5.21 1.50 20160516 114400 5.25 1.52 20160516 114400 5.31 1.51 20160516 114400 5.31 1.52 20160516 114400 5.37 1.53 20160516 114400 5.42 1.51 20160516 114400 5.44 1.53 20160516 114400 5.50 1.53 20160516 114400 5.52 1.51 20160516 114400 5.57 1.54 20160516 114400 5.57 1.55 20160516 114400 5.58 1.54 20160516 114400 5.59 1.54 20160516 114400 5.61 1.52 20160516 114400 5.71 1.52 20160516 114400 5.82 1.52 20160516 114400 5.87 1.53 20160516 114400 5.93 1.53 20160516 114400 6.00 1.54 20160516 114400 6.07 1.54 20160516 114400 6.12 1.55 20160516 114400 6.19 1.55 20160516 114400 6.26 1.56 20160516 114500 5.90 1.66 20160516 114500 5.90 1.67 20160516 114500 5.91 1.66 20160516 114500 5.93 1.65 20160516 114500 5.94 1.65 20160516 114500 5.96 1.64 20160516 114500 5.97 1.64 20160516 114500 5.98 1.67 20160516 114500 5.99 1.63 20160516 114500 6.00 1.63 20160516 114500 6.01 1.62 20160516 114500 6.03 1.54 20160516 114500 6.03 1.62 20160516 114500 6.04 1.54 20160516 114500 6.04 1.55 20160516 114500 6.04 1.61 20160516 114500 6.05 1.55 20160516 114500 6.05 1.60 20160516 114500 6.06 1.56 20160516 114500 6.07 1.55 20160516 114500 6.07 1.56 20160516 114500 6.07 1.59 20160516 114500 6.07 1.60 20160516 114500 6.08 1.56 20160516 114500 6.08 1.59 20160516 114500 6.09 1.57 20160516 114500 6.10 1.55 20160516 114500 6.10 1.57 20160516 114500 6.10 1.58 20160516 114500 6.13 1.55 20160516 114500 6.16 1.56 20160516 114500 6.18 1.56 20160516 114500 6.20 1.56 20160516 114500 6.23 1.56 20160516 114500 6.26 1.57 20160516 114500 6.27 1.57 20160516 114500 6.30 1.57 20160516 114500 6.33 1.56 20160516 114500 6.33 1.57 20160516 114500 6.36 1.57 20160516 114500 6.38 1.56 20160516 114500 6.38 1.57 20160516 114500 6.39 1.57 20160516 114500 6.41 1.57 20160516 114500 6.42 1.57 20160516 114500 6.44 1.57 20160516 114500 6.45 1.57 20160516 114500 6.46 1.57 20160516 114500 6.47 1.57 20160516 114500 6.48 1.57 20160516 114500 6.49 1.58 20160516 114500 6.50 1.58 20160516 114600 6.05 1.68 20160516 114600 6.16 1.68 20160516 114600 6.26 1.69 20160516 114600 6.36 1.70 20160516 114600 6.45 1.70 20160516 114600 6.56 1.71 20160516 114600 6.67 1.71 20160516 114600 6.80 1.72 20160516 114600 6.94 1.73 20160516 114600 7.09 1.74 20160516 114600 7.25 1.75 20160516 114600 7.41 1.76 20160516 114600 7.54 1.77 20160516 114600 7.70 1.78 20160516 114600 7.86 1.79 20160516 114600 8.02 1.80 20160516 114600 8.07 1.81 20160516 114600 8.10 1.81 20160516 114600 8.14 1.82 20160516 114600 8.17 1.82 20160516 114600 8.20 1.83 20160516 114600 8.24 1.83 20160516 114600 8.28 1.83 20160516 114600 8.31 1.83 20160516 114600 8.35 1.84 20160516 114600 8.38 1.85 20160516 114600 8.41 1.86 20160516 114600 8.44 1.88 20160516 114600 8.47 1.89 20160516 114600 8.51 1.91 20160516 114600 8.55 1.92 20160516 114600 8.58 1.94 20160516 114600 8.63 1.96 20160516 114600 8.67 1.97 20160516 114600 8.72 1.98 20160516 114600 8.76 1.99 20160516 114600 8.82 2.01 20160516 114600 8.87 2.02 20160516 114600 8.91 2.03 20160516 114600 8.96 2.04 20160516 114600 9.01 2.06 20160516 114600 9.06 2.07 20160516 114600 9.08 2.08 20160516 114600 9.09 2.09 20160516 114600 9.11 2.10 20160516 114600 9.12 2.12 20160516 114600 9.13 2.13 20160516 114600 9.15 2.14 20160516 114600 9.16 2.15 20160516 114600 9.17 2.16 20160516 114600 9.18 2.18 20160516 114600 9.19 2.19 20160516 114600 9.21 2.20 20160516 114600 9.22 2.21 20160516 114600 9.24 2.22 20160516 114600 9.25 2.23 20160516 114600 9.27 2.24 20160516 114600 9.29 2.25 20160516 114600 9.30 2.26 20160516 114600 9.32 2.27 20160516 114600 9.34 2.28 20160516 114600 9.36 2.29 20160516 114600 9.38 2.30 20160516 114700 10.00 2.50 20160516 114700 10.01 2.49 20160516 114700 10.01 2.50 20160516 114700 10.02 2.48 20160516 114700 10.03 2.44 20160516 114700 10.03 2.46 20160516 114700 10.03 2.47 20160516 114700 10.04 2.46 20160516 114700 10.05 2.45 20160516 114700 8.70 2.31 20160516 114700 8.74 2.32 20160516 114700 8.79 2.33 20160516 114700 8.84 2.34 20160516 114700 8.90 2.35 20160516 114700 8.94 2.35 20160516 114700 9.00 2.36 20160516 114700 9.03 2.37 20160516 114700 9.06 2.38 20160516 114700 9.08 2.38 20160516 114700 9.11 2.39 20160516 114700 9.14 2.40 20160516 114700 9.19 2.41 20160516 114700 9.22 2.41 20160516 114700 9.26 2.42 20160516 114700 9.32 2.43 20160516 114700 9.37 2.43 20160516 114700 9.39 2.30 20160516 114700 9.41 2.31 20160516 114700 9.43 2.32 20160516 114700 9.44 2.44 20160516 114700 9.45 2.33 20160516 114700 9.47 2.34 20160516 114700 9.50 2.35 20160516 114700 9.51 2.44 20160516 114700 9.57 2.36 20160516 114700 9.57 2.45 20160516 114700 9.63 2.46 20160516 114700 9.64 2.37 20160516 114700 9.70 2.46 20160516 114700 9.71 2.38 20160516 114700 9.77 2.39 20160516 114700 9.77 2.47 20160516 114700 9.81 2.47 20160516 114700 9.83 2.48 20160516 114700 9.84 2.41 20160516 114700 9.89 2.48 20160516 114700 9.91 2.42 20160516 114700 9.91 2.49 20160516 114700 9.94 2.49 20160516 114700 9.97 2.49 20160516 114700 9.98 2.43 20160516 114700 9.99 2.50 20160516 114800 5.49 2.09 20160516 114800 5.51 2.09 20160516 114800 5.52 2.09 20160516 114800 5.56 2.09 20160516 114800 5.59 2.10 20160516 114800 5.62 2.10 20160516 114800 5.63 2.09 20160516 114800 5.66 2.10 20160516 114800 5.70 2.10 20160516 114800 5.74 2.11 20160516 114800 5.78 2.11 20160516 114800 5.79 2.10 20160516 114800 5.97 2.10 20160516 114800 5.99 2.12 20160516 114800 6.17 2.11 20160516 114800 6.17 2.13 20160516 114800 6.36 2.11 20160516 114800 6.38 2.14 20160516 114800 6.60 2.15 20160516 114800 6.82 2.16 20160516 114800 6.85 2.12 20160516 114800 7.01 2.17 20160516 114800 7.13 2.13 20160516 114800 7.24 2.19 20160516 114800 7.25 2.13 20160516 114800 7.30 2.13 20160516 114800 7.35 2.13 20160516 114800 7.41 2.14 20160516 114800 7.45 2.14 20160516 114800 7.48 2.20 20160516 114800 7.49 2.14 20160516 114800 7.54 2.14 20160516 114800 7.58 2.14 20160516 114800 7.63 2.15 20160516 114800 7.67 2.21 20160516 114800 7.69 2.15 20160516 114800 7.76 2.16 20160516 114800 7.76 2.22 20160516 114800 7.83 2.17 20160516 114800 7.87 2.23 20160516 114800 7.91 2.18 20160516 114800 7.98 2.24 20160516 114800 7.99 2.19 20160516 114800 8.07 2.19 20160516 114800 8.09 2.25 20160516 114800 8.15 2.20 20160516 114800 8.18 2.26 20160516 114800 8.24 2.21 20160516 114800 8.30 2.27 20160516 114800 8.33 2.22 20160516 114800 8.37 2.22 20160516 114800 8.41 2.23 20160516 114800 8.42 2.28 20160516 114800 8.47 2.23 20160516 114800 8.51 2.23 20160516 114800 8.53 2.29 20160516 114800 8.57 2.23 20160516 114800 8.60 2.30 20160516 114800 8.61 2.24 20160516 114800 8.64 2.31 20160516 114800 8.68 2.24 20160516 114800 8.73 2.24 20160516 114800 8.74 2.24 20160516 114900 7.63 2.10 20160516 114900 7.63 2.11 20160516 114900 7.64 2.10 20160516 114900 7.64 2.11 20160516 114900 7.65 2.12 20160516 114900 7.66 2.12 20160516 114900 7.67 2.12 20160516 114900 7.68 2.12 20160516 114900 7.69 2.13 20160516 114900 7.71 2.14 20160516 114900 7.72 2.14 20160516 114900 7.73 2.14 20160516 114900 7.74 2.15 20160516 114900 7.75 2.16 20160516 114900 7.76 2.16 20160516 114900 7.77 2.17 20160516 114900 7.79 2.17 20160516 114900 7.82 2.18 20160516 114900 7.84 2.18 20160516 114900 7.87 2.19 20160516 114900 7.89 2.19 20160516 114900 7.91 2.20 20160516 114900 7.94 2.20 20160516 114900 7.96 2.21 20160516 114900 7.98 2.21 20160516 114900 8.01 2.22 20160516 114900 8.04 2.23 20160516 114900 8.07 2.24 20160516 114900 8.09 2.24 20160516 114900 8.12 2.25 20160516 114900 8.15 2.26 20160516 114900 8.16 2.21 20160516 114900 8.17 2.21 20160516 114900 8.17 2.22 20160516 114900 8.17 2.26 20160516 114900 8.19 2.22 20160516 114900 8.20 2.23 20160516 114900 8.20 2.27 20160516 114900 8.21 2.24 20160516 114900 8.21 2.27 20160516 114900 8.22 2.27 20160516 114900 8.23 2.21 20160516 114900 8.23 2.24 20160516 114900 8.23 2.27 20160516 114900 8.24 2.25 20160516 114900 8.24 2.27 20160516 114900 8.25 2.26 20160516 114900 8.26 2.26 20160516 114900 8.27 2.26 20160516 114900 8.32 2.22 20160516 114900 8.39 2.22 20160516 114900 8.47 2.23 20160516 114900 8.53 2.23 20160516 114900 8.59 2.23 20160516 114900 8.67 2.24 20160516 115000 5.33 2.04 20160516 115000 5.35 2.04 20160516 115000 5.36 2.04 20160516 115000 5.37 2.04 20160516 115000 5.38 2.03 20160516 115000 5.39 2.03 20160516 115000 5.40 2.03 20160516 115000 5.41 2.02 20160516 115000 5.41 2.03 20160516 115000 5.42 2.02 20160516 115000 5.46 2.02 20160516 115000 5.51 2.02 20160516 115000 5.56 2.02 20160516 115000 5.61 2.02 20160516 115000 5.66 2.02 20160516 115000 5.71 2.02 20160516 115000 5.77 2.02 20160516 115000 5.82 2.02 20160516 115000 5.88 2.02 20160516 115000 5.91 2.02 20160516 115000 5.95 2.03 20160516 115000 6.00 2.03 20160516 115000 6.04 2.03 20160516 115000 6.08 2.03 20160516 115000 6.13 2.03 20160516 115000 6.18 2.03 20160516 115000 6.22 2.03 20160516 115000 6.27 2.03 20160516 115000 6.33 2.04 20160516 115000 6.39 2.04 20160516 115000 6.44 2.04 20160516 115000 6.50 2.04 20160516 115000 6.56 2.04 20160516 115000 6.63 2.04 20160516 115000 6.68 2.05 20160516 115000 6.75 2.05 20160516 115000 6.80 2.05 20160516 115000 6.86 2.05 20160516 115000 6.91 2.05 20160516 115000 6.97 2.06 20160516 115000 7.03 2.06 20160516 115000 7.09 2.06 20160516 115000 7.15 2.06 20160516 115000 7.22 2.07 20160516 115000 7.28 2.07 20160516 115000 7.32 2.07 20160516 115000 7.36 2.07 20160516 115000 7.40 2.07 20160516 115000 7.45 2.08 20160516 115000 7.49 2.08 20160516 115000 7.54 2.08 20160516 115000 7.59 2.08 20160516 115000 7.65 2.09 20160516 115000 7.65 2.10 20160516 115000 7.66 2.09 20160516 115000 7.66 2.10 20160516 115000 7.67 2.09 20160516 115000 7.68 2.09 20160516 115000 7.69 2.09 20160516 115100 4.97 2.12 20160516 115100 4.98 2.11 20160516 115100 4.98 2.12 20160516 115100 4.99 2.11 20160516 115100 5.00 2.11 20160516 115100 5.00 2.12 20160516 115100 5.01 2.11 20160516 115100 5.01 2.12 20160516 115100 5.02 2.10 20160516 115100 5.03 2.10 20160516 115100 5.03 2.13 20160516 115100 5.04 2.10 20160516 115100 5.05 2.13 20160516 115100 5.06 2.10 20160516 115100 5.06 2.13 20160516 115100 5.08 2.10 20160516 115100 5.08 2.13 20160516 115100 5.09 2.14 20160516 115100 5.10 2.10 20160516 115100 5.11 2.14 20160516 115100 5.12 2.09 20160516 115100 5.14 2.09 20160516 115100 5.14 2.14 20160516 115100 5.15 2.09 20160516 115100 5.16 2.14 20160516 115100 5.17 2.09 20160516 115100 5.19 2.09 20160516 115100 5.19 2.14 20160516 115100 5.20 2.08 20160516 115100 5.20 2.09 20160516 115100 5.21 2.07 20160516 115100 5.21 2.08 20160516 115100 5.21 2.15 20160516 115100 5.22 2.06 20160516 115100 5.22 2.07 20160516 115100 5.23 2.06 20160516 115100 5.24 2.06 20160516 115100 5.24 2.15 20160516 115100 5.25 2.06 20160516 115100 5.26 2.06 20160516 115100 5.26 2.15 20160516 115100 5.27 2.05 20160516 115100 5.28 2.05 20160516 115100 5.29 2.15 20160516 115100 5.30 2.05 20160516 115100 5.31 2.05 20160516 115100 5.32 2.05 20160516 115100 5.32 2.15 20160516 115100 5.34 2.16 20160516 115100 5.36 2.16 20160516 115100 5.37 2.16 20160516 115100 5.39 2.16 20160516 115100 5.41 2.16 20160516 115100 5.42 2.16 20160516 115100 5.44 2.17 20160516 115100 5.45 2.17 20160516 115200 5.47 2.17 20160516 115200 5.48 2.17 20160516 115200 5.49 2.17 20160516 115200 5.50 2.17 20160516 115200 5.50 2.19 20160516 115200 5.51 2.17 20160516 115200 5.51 2.19 20160516 115200 5.52 2.17 20160516 115200 5.52 2.19 20160516 115200 5.53 2.18 20160516 115200 5.54 2.18 20160516 115200 5.55 2.18 20160516 115700 2.09 2.16 20160516 115700 2.16 2.16 20160516 115700 2.24 2.16 20160516 115700 2.30 2.16 20160516 115700 2.39 2.16 20160516 115700 2.48 2.16 20160516 115700 2.55 2.16 20160516 115700 2.62 2.16 20160516 115700 2.70 2.16 20160516 115800 0.24 2.15 20160516 115800 0.47 2.15 20160516 115800 0.48 2.16 20160516 115800 0.52 2.15 20160516 115800 0.58 2.15 20160516 115800 0.76 2.15 20160516 115800 0.82 2.16 20160516 115800 1.02 2.15 20160516 115800 1.02 2.16 20160516 115800 1.08 2.15 20160516 115800 1.16 2.16 20160516 115800 1.25 2.16 20160516 115800 1.34 2.16 20160516 115800 1.42 2.16 20160516 115800 1.52 2.16 20160516 115800 1.60 2.15 20160516 115800 1.63 2.16 20160516 115800 1.73 2.16 20160516 115800 1.82 2.16 20160516 115800 1.92 2.16 20160516 115800 1.98 2.16 20160516 115800 2.03 2.14 20160516 115800 2.03 2.16 20160516 115800 2.54 2.14 20160516 115800 3.32 2.14 20160516 115800 3.50 2.14 20160516 115800 3.72 2.11 20160516 115800 3.73 2.11 20160516 115800 3.73 2.14 20160516 115800 3.74 2.11 20160516 115800 3.74 2.12 20160516 115800 3.77 2.11 20160516 115800 3.81 2.11 20160516 115800 3.86 2.12 20160516 115800 3.91 2.12 20160516 115800 3.96 2.12 20160516 115800 3.96 2.14 20160516 115800 4.02 2.12 20160516 115800 4.08 2.12 20160516 115800 4.14 2.13 20160516 115800 4.16 2.14 20160516 115800 4.17 2.12 20160516 115800 4.20 2.13 20160516 115800 4.34 2.13 20160516 115800 4.41 2.14 20160516 115800 4.50 2.13 20160516 115800 4.66 2.14 20160516 115800 4.67 2.13 20160516 115800 4.80 2.13 20160516 115800 4.92 2.14 20160516 115800 4.97 2.14 20160516 115800 5.13 2.14 20160516 115900 2.86 2.13 20160516 115900 2.91 2.13 20160516 115900 2.91 2.14 20160516 115900 2.94 2.13 20160516 115900 2.96 2.14 20160516 115900 2.99 2.13 20160516 115900 3.02 2.14 20160516 115900 3.03 2.14 20160516 115900 3.07 2.14 20160516 115900 3.11 2.14 20160516 115900 3.12 2.14 20160516 115900 3.16 2.14 20160516 115900 3.17 2.14 20160516 115900 3.21 2.14 20160516 115900 3.22 2.14 20160516 115900 3.27 2.14 20160516 115900 3.31 2.14 20160516 115900 3.35 2.14 20160516 115900 3.40 2.14 20160516 115900 3.40 2.33 20160516 115900 3.42 2.13 20160516 115900 3.42 2.34 20160516 115900 3.43 2.31 20160516 115900 3.44 2.14 20160516 115900 3.44 2.35 20160516 115900 3.46 2.29 20160516 115900 3.47 2.35 20160516 115900 3.48 2.14 20160516 115900 3.48 2.26 20160516 115900 3.49 2.36 20160516 115900 3.51 2.24 20160516 115900 3.52 2.37 20160516 115900 3.53 2.14 20160516 115900 3.54 2.13 20160516 115900 3.55 2.22 20160516 115900 3.55 2.38 20160516 115900 3.58 2.14 20160516 115900 3.58 2.20 20160516 115900 3.58 2.38 20160516 115900 3.61 2.39 20160516 115900 3.62 2.14 20160516 115900 3.62 2.18 20160516 115900 3.65 2.13 20160516 115900 3.65 2.16 20160516 115900 3.66 2.40 20160516 115900 3.67 2.14 20160516 115900 3.73 2.41 20160516 115900 3.77 2.13 20160516 115900 3.78 2.42 20160516 115900 3.84 2.43 20160516 115900 3.89 2.13 20160516 115900 3.92 2.44 20160516 115900 3.97 2.45 20160516 115900 4.04 2.45 20160516 115900 4.11 2.46 20160516 115900 4.12 2.13 20160516 115900 4.18 2.47 20160516 115900 4.19 2.48 20160516 115900 4.19 2.49 20160516 120000 3.58 2.94 20160516 120000 3.59 2.96 20160516 120000 3.60 2.99 20160516 120000 3.62 3.01 20160516 120000 3.63 2.90 20160516 120000 3.63 3.03 20160516 120000 3.64 3.06 20160516 120000 3.66 3.08 20160516 120000 3.66 3.10 20160516 120000 3.67 3.12 20160516 120000 3.69 2.86 20160516 120000 3.69 3.15 20160516 120000 3.73 3.17 20160516 120000 3.75 3.19 20160516 120000 3.76 2.81 20160516 120000 3.78 3.21 20160516 120000 3.81 2.77 20160516 120000 3.82 3.23 20160516 120000 3.85 3.25 20160516 120000 3.87 2.72 20160516 120000 3.88 3.27 20160516 120000 3.93 3.29 20160516 120000 3.94 2.67 20160516 120000 3.96 3.31 20160516 120000 4.00 2.62 20160516 120000 4.01 3.33 20160516 120000 4.06 2.58 20160516 120000 4.08 3.35 20160516 120000 4.12 2.53 20160516 120000 4.14 2.52 20160516 120000 4.14 3.37 20160516 120000 4.15 2.51 20160516 120000 4.16 2.51 20160516 120000 4.17 2.50 20160516 120000 4.18 2.49 20160516 120000 4.19 3.39 20160516 120000 4.26 3.41 20160516 120000 4.33 3.43 20160516 120000 4.38 3.45 20160516 120000 4.44 3.47 20160516 120000 4.52 3.49 20160516 120000 4.60 3.51 20160516 120000 4.66 3.53 20160516 120000 4.75 3.55 20160516 120000 4.84 3.57 20160516 120000 4.90 3.58 20160516 120000 4.99 3.60 20160516 120000 5.08 3.62 20160516 120000 5.16 3.64 20160516 120000 5.23 3.66 20160516 120000 5.27 3.67 20160516 120000 5.30 3.69 20160516 120000 5.33 3.70 20160516 120000 5.37 3.72 20160516 120000 5.41 3.74 20160516 120000 5.44 3.75 20160516 120000 5.47 3.77 20160516 120000 5.51 3.78 20160516 120000 5.54 3.80 20160516 120000 5.56 3.81 20160516 120000 5.59 3.82 20160516 120000 5.61 3.84 20160516 120000 5.62 3.85 20160516 120100 5.65 3.86 20160516 120100 5.67 3.87 20160516 120100 5.69 3.89 20160516 120100 5.71 3.90 20160516 120100 5.75 3.91 20160516 120100 5.78 3.92 20160516 120100 5.81 3.93 20160516 120100 5.86 3.94 20160516 120100 5.90 3.94 20160516 120100 5.94 3.95 20160516 120100 5.97 3.96 20160516 120100 6.02 3.97 20160516 120100 6.07 3.98 20160516 120100 6.10 3.98 20160516 120100 6.12 3.99 20160516 120100 6.15 4.00 20160516 120100 6.18 4.00 20160516 120100 6.20 4.01 20160516 120100 6.23 4.01 20160516 120100 6.26 4.02 20160516 120100 6.29 4.03 20160516 120100 6.32 4.03 20160516 120100 6.39 4.04 20160516 120100 6.44 4.04 20160516 120100 6.51 4.05 20160516 120100 6.58 4.05 20160516 120100 6.66 4.06 20160516 120100 6.72 4.06 20160516 120100 6.79 4.07 20160516 120100 6.86 4.07 20160516 120100 6.92 4.07 20160516 120100 6.96 4.07 20160516 120100 6.99 4.08 20160516 120100 7.03 4.08 20160516 120100 7.07 4.08 20160516 120100 7.11 4.08 20160516 120100 7.15 4.08 20160516 120100 7.18 4.08 20160516 120100 7.23 4.08 20160516 120100 7.26 4.09 20160516 120100 7.29 4.09 20160516 120100 7.33 4.09 20160516 120100 7.37 4.09 20160516 120100 7.41 4.09 20160516 120100 7.44 4.09 20160516 120100 7.48 4.09 20160516 120100 7.52 4.09 20160516 120100 7.55 4.09 20160516 120100 7.59 4.09 20160516 120100 7.63 4.09 20160516 120100 7.67 4.10 20160516 120100 7.71 4.10 20160516 120100 7.75 4.10 20160516 120100 7.80 4.10 20160516 120100 7.84 4.10 20160516 120100 7.88 4.10 20160516 120100 7.93 4.10 20160516 120100 7.97 4.11 20160516 120100 8.02 4.11 20160516 120100 8.07 4.11 20160516 120100 8.12 4.11 20160516 120100 8.18 4.12 20160516 120100 8.23 4.12 20160516 120200 10.02 4.18 20160516 120200 10.06 4.18 20160516 120200 10.11 4.18 20160516 120200 10.15 4.18 20160516 120200 10.19 4.18 20160516 120200 10.24 4.18 20160516 120200 10.29 4.17 20160516 120200 10.30 4.17 20160516 120200 10.34 4.17 20160516 120200 10.37 4.17 20160516 120200 10.40 4.17 20160516 120200 10.43 4.17 20160516 120200 10.45 4.17 20160516 120200 10.49 4.17 20160516 120200 10.51 4.17 20160516 120200 10.56 4.16 20160516 120200 10.61 4.16 20160516 120200 10.66 4.16 20160516 120200 10.72 4.16 20160516 120200 10.78 4.16 20160516 120200 10.83 4.16 20160516 120200 10.88 4.15 20160516 120200 10.93 4.15 20160516 120200 10.99 4.15 20160516 120200 8.28 4.12 20160516 120200 8.33 4.12 20160516 120200 8.39 4.12 20160516 120200 8.42 4.13 20160516 120200 8.46 4.13 20160516 120200 8.50 4.13 20160516 120200 8.53 4.14 20160516 120200 8.57 4.14 20160516 120200 8.61 4.14 20160516 120200 8.64 4.15 20160516 120200 8.68 4.15 20160516 120200 8.71 4.15 20160516 120200 8.76 4.15 20160516 120200 8.81 4.16 20160516 120200 8.85 4.16 20160516 120200 8.90 4.16 20160516 120200 8.95 4.16 20160516 120200 8.99 4.16 20160516 120200 9.03 4.16 20160516 120200 9.09 4.17 20160516 120200 9.15 4.17 20160516 120200 9.19 4.17 20160516 120200 9.24 4.17 20160516 120200 9.29 4.17 20160516 120200 9.34 4.17 20160516 120200 9.39 4.18 20160516 120200 9.44 4.18 20160516 120200 9.49 4.18 20160516 120200 9.54 4.18 20160516 120200 9.58 4.18 20160516 120200 9.62 4.18 20160516 120200 9.65 4.18 20160516 120200 9.70 4.18 20160516 120200 9.74 4.18 20160516 120200 9.78 4.18 20160516 120200 9.81 4.18 20160516 120200 9.86 4.18 20160516 120200 9.89 4.18 20160516 120200 9.94 4.18 20160516 120200 9.97 4.18 20160516 120300 11.04 4.15 20160516 120300 11.09 4.15 20160516 120300 11.15 4.14 20160516 120300 11.20 4.14 20160516 120300 11.25 4.14 20160516 120300 11.31 4.14 20160516 120300 11.36 4.14 20160516 120300 11.41 4.14 20160516 120300 11.47 4.13 20160516 120300 11.54 4.13 20160516 120300 11.61 4.13 20160516 120300 11.69 4.13 20160516 120300 11.77 4.13 20160516 120300 11.83 4.13 20160516 120300 11.91 4.12 20160516 120300 11.99 4.12 20160516 120300 12.06 4.12 20160516 120300 12.14 4.12 20160516 120300 12.20 4.12 20160516 120300 12.26 4.12 20160516 120300 12.31 4.11 20160516 120300 12.37 4.11 20160516 120300 12.43 4.11 20160516 120300 12.48 4.11 20160516 120300 12.55 4.11 20160516 120300 12.62 4.11 20160516 120300 12.66 4.11 20160516 120300 12.71 4.11 20160516 120300 12.77 4.11 20160516 120300 12.82 4.11 20160516 120300 12.89 4.11 20160516 120300 12.97 4.11 20160516 120300 13.06 4.11 20160516 120300 13.13 4.11 20160516 120300 13.23 4.11 20160516 120300 13.34 4.12 20160516 120300 13.43 4.13 20160516 120300 13.54 4.13 20160516 120300 13.65 4.14 20160516 120300 13.75 4.15 20160516 120300 13.86 4.16 20160516 120300 13.97 4.16 20160516 120300 14.09 4.17 20160516 120300 14.19 4.18 20160516 120300 14.35 4.20 20160516 120300 14.52 4.22 20160516 120300 14.66 4.23 20160516 120300 14.84 4.25 20160516 120300 15.03 4.28 20160516 120300 15.16 4.38 20160516 120300 15.19 4.29 20160516 120300 15.38 4.31 20160516 120300 15.49 4.39 20160516 120300 15.58 4.34 20160516 120300 15.73 4.35 20160516 120300 15.76 4.36 20160516 120300 15.78 4.37 20160516 120300 15.78 4.41 20160516 120300 15.80 4.38 20160516 120300 15.82 4.39 20160516 120300 15.83 4.40 20160516 120300 15.85 4.40 20160516 120300 15.86 4.41 20160516 120300 15.88 4.41 20160516 120400 13.48 4.32 20160516 120400 13.49 4.31 20160516 120400 13.49 4.33 20160516 120400 13.50 4.30 20160516 120400 13.50 4.34 20160516 120400 13.51 4.35 20160516 120400 13.53 4.30 20160516 120400 13.56 4.29 20160516 120400 13.59 4.36 20160516 120400 13.65 4.30 20160516 120400 13.71 4.38 20160516 120400 13.72 4.35 20160516 120400 13.73 4.32 20160516 120400 13.73 4.33 20160516 120400 13.73 4.37 20160516 120400 13.74 4.30 20160516 120400 13.75 4.28 20160516 120400 13.76 4.26 20160516 120400 13.76 4.38 20160516 120400 13.77 4.24 20160516 120400 13.79 4.22 20160516 120400 13.79 4.39 20160516 120400 13.80 4.21 20160516 120400 13.80 4.39 20160516 120400 13.82 4.40 20160516 120400 13.84 4.41 20160516 120400 13.85 4.19 20160516 120400 13.87 4.31 20160516 120400 13.87 4.42 20160516 120400 13.89 4.43 20160516 120400 13.92 4.17 20160516 120400 13.92 4.41 20160516 120400 13.92 4.45 20160516 120400 13.93 4.46 20160516 120400 13.98 4.46 20160516 120400 13.99 4.15 20160516 120400 14.03 4.42 20160516 120400 14.04 4.46 20160516 120400 14.05 4.13 20160516 120400 14.08 4.32 20160516 120400 14.09 4.46 20160516 120400 14.12 4.11 20160516 120400 14.14 4.43 20160516 120400 14.15 4.46 20160516 120400 14.19 4.09 20160516 120400 14.21 4.47 20160516 120400 14.23 3.94 20160516 120400 14.23 4.45 20160516 120400 14.25 4.08 20160516 120400 14.27 3.97 20160516 120400 14.27 4.47 20160516 120400 14.32 3.99 20160516 120400 14.32 4.06 20160516 120400 14.33 4.47 20160516 120400 14.34 4.34 20160516 120400 14.34 4.46 20160516 120400 14.37 4.01 20160516 120400 14.39 4.03 20160516 120400 14.39 4.47 20160516 120400 14.45 4.47 20160516 120400 14.62 4.35 20160516 120400 14.87 4.37 20160516 120500 10.04 2.92 20160516 120500 10.21 3.08 20160516 120500 10.28 2.93 20160516 120500 10.37 3.07 20160516 120500 10.38 3.36 20160516 120500 10.39 3.06 20160516 120500 10.42 3.04 20160516 120500 10.46 3.03 20160516 120500 10.53 2.95 20160516 120500 10.53 3.02 20160516 120500 10.62 3.01 20160516 120500 10.71 3.00 20160516 120500 10.78 2.96 20160516 120500 10.84 2.98 20160516 120500 10.98 2.97 20160516 120500 11.13 3.39 20160516 120500 11.83 3.41 20160516 120500 12.75 3.45 20160516 120500 13.16 3.47 20160516 120500 13.27 3.49 20160516 120500 13.40 3.51 20160516 120500 13.54 3.54 20160516 120500 13.67 3.55 20160516 120500 13.83 3.58 20160516 120500 13.92 3.82 20160516 120500 13.95 3.80 20160516 120500 13.99 3.60 20160516 120500 13.99 3.85 20160516 120500 14.00 3.78 20160516 120500 14.06 3.76 20160516 120500 14.06 3.87 20160516 120500 14.11 3.89 20160516 120500 14.12 3.74 20160516 120500 14.14 3.62 20160516 120500 14.17 3.92 20160516 120500 14.18 3.72 20160516 120500 14.23 3.70 20160516 120500 14.29 3.68 20160516 120500 14.32 3.66 20160516 120500 14.33 3.64 20160516 120500 7.57 3.16 20160516 120500 7.59 3.17 20160516 120500 7.75 3.14 20160516 120500 7.77 3.19 20160516 120500 8.12 3.20 20160516 120500 8.14 3.13 20160516 120500 8.31 2.82 20160516 120500 8.38 2.82 20160516 120500 8.38 3.22 20160516 120500 8.45 2.83 20160516 120500 8.55 2.84 20160516 120500 8.56 3.25 20160516 120500 8.60 3.11 20160516 120500 8.66 2.85 20160516 120500 8.77 2.85 20160516 120500 8.86 3.27 20160516 120500 8.92 2.86 20160516 120500 9.14 2.87 20160516 120500 9.29 3.30 20160516 120500 9.34 2.88 20160516 120500 9.36 3.10 20160516 120500 9.59 2.90 20160516 120500 9.73 3.33 20160516 120500 9.83 2.91 20160516 120600 1.09 2.71 20160516 120600 1.10 2.71 20160516 120600 1.14 2.70 20160516 120600 1.16 2.71 20160516 120600 1.22 2.70 20160516 120600 1.27 2.72 20160516 120600 1.36 2.69 20160516 120600 1.42 2.72 20160516 120600 1.53 2.68 20160516 120600 1.56 2.73 20160516 120600 1.71 2.67 20160516 120600 1.74 2.73 20160516 120600 1.93 2.65 20160516 120600 1.96 2.73 20160516 120600 2.15 2.63 20160516 120600 2.16 2.73 20160516 120600 2.34 2.61 20160516 120600 2.41 2.74 20160516 120600 2.58 2.59 20160516 120600 2.68 2.74 20160516 120600 2.81 2.57 20160516 120600 2.92 2.74 20160516 120600 3.01 2.55 20160516 120600 3.20 2.74 20160516 120600 3.25 2.53 20160516 120600 3.49 2.53 20160516 120600 3.50 2.75 20160516 120600 3.69 2.56 20160516 120600 3.73 2.75 20160516 120600 3.93 2.59 20160516 120600 3.98 2.75 20160516 120600 4.16 2.62 20160516 120600 4.25 2.75 20160516 120600 4.36 2.65 20160516 120600 4.47 2.75 20160516 120600 4.60 2.68 20160516 120600 4.75 2.76 20160516 120600 4.83 2.71 20160516 120600 5.03 2.73 20160516 120600 5.04 2.76 20160516 120600 5.26 2.76 20160516 120600 5.33 2.76 20160516 120600 5.47 2.77 20160516 120600 5.57 2.76 20160516 120600 5.61 2.78 20160516 120600 5.79 2.78 20160516 120600 5.87 2.76 20160516 120600 5.96 2.78 20160516 120600 6.11 2.79 20160516 120600 6.16 2.77 20160516 120600 6.28 2.79 20160516 120600 6.37 2.77 20160516 120600 6.45 2.80 20160516 120600 6.63 2.77 20160516 120600 6.63 2.80 20160516 120600 6.90 2.78 20160516 120600 7.12 2.78 20160516 120600 7.38 2.78 20160516 120600 7.65 2.79 20160516 120600 7.87 2.79 20160516 120600 8.13 2.80 20160516 120600 8.24 2.80 20160516 120600 8.26 2.81 20160516 120700 10.13 3.11 20160516 120700 10.31 3.14 20160516 120700 10.53 3.17 20160516 120700 10.75 3.20 20160516 120700 10.94 3.23 20160516 120700 11.16 3.27 20160516 120700 11.38 3.30 20160516 120700 11.50 3.42 20160516 120700 11.50 3.43 20160516 120700 11.50 3.44 20160516 120700 11.50 3.45 20160516 120700 11.52 3.46 20160516 120700 11.53 3.41 20160516 120700 11.54 3.48 20160516 120700 11.55 3.40 20160516 120700 11.56 3.33 20160516 120700 11.57 3.39 20160516 120700 11.59 3.49 20160516 120700 11.60 3.37 20160516 120700 11.65 3.51 20160516 120700 11.67 3.38 20160516 120700 11.74 3.52 20160516 120700 11.76 3.36 20160516 120700 11.90 3.54 20160516 120700 11.97 3.39 20160516 120700 12.09 3.56 20160516 120700 12.14 3.42 20160516 120700 12.26 3.58 20160516 120700 12.33 3.45 20160516 120700 12.52 3.60 20160516 120700 12.54 3.48 20160516 120700 12.71 3.51 20160516 120700 12.81 3.62 20160516 120700 12.87 3.61 20160516 120700 12.87 3.62 20160516 120700 12.89 3.61 20160516 120700 12.89 3.62 20160516 120700 12.92 3.54 20160516 120700 12.94 3.60 20160516 120700 12.94 3.63 20160516 120700 12.99 3.60 20160516 120700 13.08 3.59 20160516 120700 13.13 3.57 20160516 120700 13.18 3.59 20160516 120700 6.77 2.80 20160516 120700 6.90 2.81 20160516 120700 7.02 2.82 20160516 120700 7.12 2.83 20160516 120700 7.25 2.84 20160516 120700 7.37 2.85 20160516 120700 7.47 2.85 20160516 120700 7.60 2.86 20160516 120700 7.72 2.87 20160516 120700 7.82 2.88 20160516 120700 8.03 2.90 20160516 120700 8.25 2.92 20160516 120700 8.43 2.93 20160516 120700 8.66 2.95 20160516 120700 8.87 2.97 20160516 120700 9.06 2.99 20160516 120700 9.28 3.01 20160516 120700 9.51 3.02 20160516 120700 9.69 3.04 20160516 120700 9.91 3.07 20160516 120800 11.74 3.39 20160516 120800 11.81 3.40 20160516 120800 11.91 3.41 20160516 120800 11.99 3.41 20160516 120800 12.07 3.42 20160516 120800 12.17 3.43 20160516 120800 12.27 3.44 20160516 120800 12.38 3.45 20160516 120800 12.50 3.47 20160516 120800 12.63 3.48 20160516 120800 12.75 3.50 20160516 120800 12.88 3.52 20160516 120800 13.01 3.54 20160516 120800 13.14 3.56 20160516 120800 13.26 3.57 20160516 120800 13.39 3.59 20160516 120800 13.50 3.60 20160516 120800 13.57 3.62 20160516 120800 13.64 3.63 20160516 120800 13.71 3.64 20160516 120800 13.77 3.65 20160516 120800 13.83 3.66 20160516 120800 13.89 3.66 20160516 120800 13.90 3.66 20160516 120800 13.90 3.67 20160516 120800 13.92 3.67 20160516 120800 13.94 3.67 20160516 120800 13.95 3.68 20160516 120800 13.96 3.68 20160516 120800 13.98 3.68 20160516 120800 13.99 3.68 20160516 120800 14.01 3.69 20160516 120800 14.02 3.69 20160516 120800 14.03 3.69 20160516 122200 10.09 2.72 20160516 122200 8.71 2.49 20160516 122200 9.03 2.53 20160516 122200 9.28 2.58 20160516 122200 9.57 2.63 20160516 122200 9.85 2.68 20160516 122300 10.01 3.54 20160516 122300 10.13 3.51 20160516 122300 10.25 3.47 20160516 122300 10.36 2.77 20160516 122300 10.36 3.45 20160516 122300 10.45 3.42 20160516 122300 10.53 3.40 20160516 122300 10.62 3.38 20160516 122300 10.64 2.81 20160516 122300 10.72 3.36 20160516 122300 10.82 3.34 20160516 122300 10.87 2.85 20160516 122300 10.92 3.33 20160516 122300 11.07 3.31 20160516 122300 11.14 2.90 20160516 122300 11.21 3.29 20160516 122300 11.31 2.93 20160516 122300 11.33 3.28 20160516 122300 11.45 2.96 20160516 122300 11.47 3.27 20160516 122300 11.55 3.26 20160516 122300 11.60 2.99 20160516 122300 11.65 3.25 20160516 122300 11.75 3.25 20160516 122300 11.77 3.02 20160516 122300 11.86 3.24 20160516 122300 11.90 3.04 20160516 122300 11.97 3.24 20160516 122300 12.05 3.07 20160516 122300 12.08 3.23 20160516 122300 12.21 3.10 20160516 122300 12.35 3.12 20160516 122300 12.35 3.21 20160516 122300 12.40 3.20 20160516 122300 12.41 3.19 20160516 122300 12.44 3.18 20160516 122300 12.45 3.17 20160516 122300 12.46 3.16 20160516 122300 12.48 3.16 20160516 122300 12.49 3.15 20160516 122300 9.04 4.14 20160516 122300 9.04 4.18 20160516 122300 9.04 4.22 20160516 122300 9.05 4.26 20160516 122300 9.06 4.10 20160516 122300 9.07 3.95 20160516 122300 9.08 3.91 20160516 122300 9.08 3.98 20160516 122300 9.08 4.06 20160516 122300 9.08 4.30 20160516 122300 9.10 3.88 20160516 122300 9.11 4.02 20160516 122300 9.14 3.84 20160516 122300 9.20 3.81 20160516 122300 9.28 3.77 20160516 122300 9.36 3.73 20160516 122300 9.48 3.70 20160516 122300 9.59 3.66 20160516 122300 9.68 3.64 20160516 122300 9.79 3.60 20160516 122300 9.91 3.57 20160516 122400 10.09 4.77 20160516 122400 10.18 4.81 20160516 122400 10.30 4.85 20160516 122400 10.42 4.89 20160516 122400 10.52 4.92 20160516 122400 10.64 4.96 20160516 122400 10.77 5.00 20160516 122400 10.88 5.03 20160516 122400 11.00 5.07 20160516 122400 11.09 5.11 20160516 122400 11.16 5.14 20160516 122400 11.25 5.17 20160516 122400 11.35 5.21 20160516 122400 11.42 5.24 20160516 122400 11.52 5.27 20160516 122400 11.62 5.31 20160516 122400 11.70 5.34 20160516 122400 11.80 5.37 20160516 122400 11.90 5.40 20160516 122400 11.98 5.42 20160516 122400 12.08 5.45 20160516 122400 12.18 5.48 20160516 122400 12.26 5.50 20160516 122400 12.36 5.53 20160516 122400 12.47 5.56 20160516 122400 12.55 5.59 20160516 122400 12.63 5.61 20160516 122400 12.70 5.64 20160516 122400 12.76 5.66 20160516 122400 12.83 5.68 20160516 122400 12.90 5.70 20160516 122400 12.95 5.72 20160516 122400 13.02 5.75 20160516 122400 13.09 5.77 20160516 122400 13.15 5.79 20160516 122400 13.19 5.81 20160516 122400 13.23 5.83 20160516 122400 13.26 5.85 20160516 122400 13.29 5.86 20160516 122400 13.33 5.88 20160516 122400 13.36 5.90 20160516 122400 13.39 5.91 20160516 122400 13.42 5.93 20160516 122400 13.45 5.95 20160516 122400 13.47 5.96 20160516 122400 13.50 5.97 20160516 122400 13.52 5.98 20160516 122400 13.55 5.99 20160516 122400 13.57 6.00 20160516 122400 13.60 6.01 20160516 122400 13.62 6.02 20160516 122400 13.65 6.03 20160516 122400 9.12 4.33 20160516 122400 9.16 4.38 20160516 122400 9.23 4.42 20160516 122400 9.28 4.45 20160516 122400 9.36 4.50 20160516 122400 9.45 4.54 20160516 122400 9.53 4.57 20160516 122400 9.64 4.61 20160516 122400 9.75 4.66 20160516 122400 9.85 4.69 20160516 122400 9.97 4.73 20160516 122500 10.18 6.08 20160516 122500 10.48 6.08 20160516 122500 10.86 6.08 20160516 122500 11.26 6.07 20160516 122500 11.60 6.07 20160516 122500 12.02 6.07 20160516 122500 12.45 6.06 20160516 122500 12.60 6.07 20160516 122500 12.77 6.07 20160516 122500 12.94 6.08 20160516 122500 13.12 6.09 20160516 122500 13.26 6.09 20160516 122500 13.44 6.10 20160516 122500 13.62 6.11 20160516 122500 13.67 6.04 20160516 122500 13.69 6.05 20160516 122500 13.72 6.06 20160516 122500 13.75 6.07 20160516 122500 13.77 6.11 20160516 122500 13.78 6.08 20160516 122500 13.81 6.09 20160516 122500 13.84 6.10 20160516 122500 13.86 6.11 20160516 122500 13.90 6.12 20160516 122500 13.92 6.12 20160516 122500 13.92 6.13 20160516 122500 13.93 6.12 20160516 122500 13.93 6.13 20160516 122500 13.93 6.14 20160516 122500 13.94 6.14 20160516 122500 13.95 6.14 20160516 122500 13.95 6.15 20160516 122500 9.15 6.18 20160516 122500 9.16 6.16 20160516 122500 9.16 6.20 20160516 122500 9.18 6.14 20160516 122500 9.19 6.22 20160516 122500 9.23 6.12 20160516 122500 9.25 6.24 20160516 122500 9.30 6.10 20160516 122500 9.32 6.26 20160516 122500 9.38 6.28 20160516 122500 9.40 6.30 20160516 122500 9.43 6.33 20160516 122500 9.44 6.36 20160516 122500 9.48 6.38 20160516 122500 9.51 6.09 20160516 122500 9.51 6.41 20160516 122500 9.55 6.43 20160516 122500 9.60 6.46 20160516 122500 9.65 6.49 20160516 122500 9.71 6.52 20160516 122500 9.79 6.56 20160516 122500 9.83 6.09 20160516 122600 10.00 6.64 20160516 122600 10.11 6.67 20160516 122600 10.24 6.71 20160516 122600 10.37 6.75 20160516 122600 10.50 6.78 20160516 122600 10.65 6.82 20160516 122600 10.85 6.87 20160516 122600 11.02 6.91 20160516 122600 11.23 6.96 20160516 122600 11.46 7.00 20160516 122600 11.65 7.04 20160516 122600 11.89 7.09 20160516 122600 12.14 7.13 20160516 122600 12.34 7.17 20160516 122600 12.60 7.22 20160516 122600 12.75 7.27 20160516 122600 12.88 7.31 20160516 122600 13.05 7.36 20160516 122600 13.21 7.41 20160516 122600 13.35 7.45 20160516 122600 13.53 7.50 20160516 122600 13.71 7.55 20160516 122600 13.86 7.59 20160516 122600 14.03 7.64 20160516 122600 14.13 7.69 20160516 122600 14.24 7.74 20160516 122600 14.34 7.78 20160516 122600 14.45 7.83 20160516 122600 14.56 7.88 20160516 122600 14.65 7.92 20160516 122600 14.77 7.97 20160516 122600 14.88 8.02 20160516 122600 14.99 8.06 20160516 122600 15.13 8.10 20160516 122600 15.27 8.15 20160516 122600 15.40 8.19 20160516 122600 15.55 8.23 20160516 122600 15.71 8.28 20160516 122600 15.85 8.32 20160516 122600 16.02 8.36 20160516 122600 16.19 8.41 20160516 122600 16.36 8.45 20160516 122600 16.56 8.49 20160516 122600 16.77 8.53 20160516 122600 16.95 8.57 20160516 122600 17.17 8.61 20160516 122600 17.39 8.65 20160516 122600 17.62 8.70 20160516 122600 17.81 8.73 20160516 122600 18.05 8.78 20160516 122600 18.21 8.80 20160516 122600 18.32 8.81 20160516 122600 18.47 8.82 20160516 122600 18.61 8.84 20160516 122600 18.73 8.85 20160516 122600 18.88 8.86 20160516 122600 19.03 8.88 20160516 122600 19.16 8.89 20160516 122600 19.31 8.90 20160516 122600 19.32 8.89 20160516 122600 19.34 8.87 20160516 122600 19.35 8.85 20160516 122600 9.89 6.60 20160516 122700 15.55 6.71 20160516 122700 15.64 6.75 20160516 122700 15.72 6.79 20160516 122700 15.82 6.83 20160516 122700 15.91 6.87 20160516 122700 15.99 6.90 20160516 122700 16.10 6.95 20160516 122700 16.23 7.00 20160516 122700 16.34 7.03 20160516 122700 16.47 7.08 20160516 122700 16.60 7.13 20160516 122700 16.71 7.17 20160516 122700 16.84 7.22 20160516 122700 16.97 7.26 20160516 122700 17.10 7.31 20160516 122700 17.18 7.34 20160516 122700 17.26 7.38 20160516 122700 17.34 7.42 20160516 122700 17.41 7.45 20160516 122700 17.49 7.49 20160516 122700 17.57 7.52 20160516 122700 17.64 7.55 20160516 122700 17.72 7.59 20160516 122700 17.81 7.63 20160516 122700 17.84 7.66 20160516 122700 17.89 7.69 20160516 122700 17.93 7.72 20160516 122700 17.98 7.75 20160516 122700 18.02 7.78 20160516 122700 18.07 7.81 20160516 122700 18.12 7.85 20160516 122700 18.16 7.87 20160516 122700 18.22 7.91 20160516 122700 18.27 7.94 20160516 122700 18.32 7.97 20160516 122700 18.38 8.00 20160516 122700 18.44 8.04 20160516 122700 18.49 8.07 20160516 122700 18.54 8.10 20160516 122700 18.60 8.14 20160516 122700 18.65 8.17 20160516 122700 18.71 8.20 20160516 122700 18.76 8.24 20160516 122700 18.80 8.27 20160516 122700 18.84 8.31 20160516 122700 18.89 8.34 20160516 122700 18.94 8.38 20160516 122700 18.98 8.41 20160516 122700 19.02 8.44 20160516 122700 19.07 8.48 20160516 122700 19.11 8.51 20160516 122700 19.15 8.54 20160516 122700 19.19 8.57 20160516 122700 19.22 8.60 20160516 122700 19.27 8.63 20160516 122700 19.31 8.66 20160516 122700 19.34 8.69 20160516 122700 19.36 8.84 20160516 122700 19.38 8.72 20160516 122700 19.38 8.82 20160516 122700 19.39 8.81 20160516 122700 19.41 8.79 20160516 122700 19.42 8.75 20160516 122700 19.42 8.77 20160516 122800 10.26 4.27 20160516 122800 10.42 4.30 20160516 122800 10.59 4.33 20160516 122800 10.77 4.37 20160516 122800 10.93 4.40 20160516 122800 11.12 4.43 20160516 122800 11.29 4.47 20160516 122800 11.45 4.49 20160516 122800 11.65 4.53 20160516 122800 11.79 4.57 20160516 122800 11.90 4.61 20160516 122800 12.05 4.65 20160516 122800 12.19 4.69 20160516 122800 12.27 5.29 20160516 122800 12.27 5.33 20160516 122800 12.30 5.26 20160516 122800 12.32 5.37 20160516 122800 12.33 4.74 20160516 122800 12.39 5.23 20160516 122800 12.39 5.40 20160516 122800 12.45 4.77 20160516 122800 12.51 5.19 20160516 122800 12.52 5.44 20160516 122800 12.59 4.81 20160516 122800 12.61 5.00 20160516 122800 12.61 5.03 20160516 122800 12.63 4.97 20160516 122800 12.63 5.07 20160516 122800 12.63 5.16 20160516 122800 12.64 5.48 20160516 122800 12.65 5.09 20160516 122800 12.67 4.95 20160516 122800 12.69 5.12 20160516 122800 12.71 4.91 20160516 122800 12.72 4.85 20160516 122800 12.75 5.53 20160516 122800 12.79 4.88 20160516 122800 12.84 5.58 20160516 122800 12.96 5.63 20160516 122800 13.08 5.68 20160516 122800 13.20 5.72 20160516 122800 13.33 5.77 20160516 122800 13.48 5.82 20160516 122800 13.60 5.86 20160516 122800 13.71 5.91 20160516 122800 13.80 5.95 20160516 122800 13.88 5.99 20160516 122800 13.98 6.04 20160516 122800 14.08 6.08 20160516 122800 14.17 6.13 20160516 122800 14.25 6.17 20160516 122800 14.35 6.21 20160516 122800 14.44 6.26 20160516 122800 14.52 6.29 20160516 122800 14.62 6.33 20160516 122800 14.72 6.37 20160516 122800 14.80 6.40 20160516 122800 14.90 6.44 20160516 122800 15.00 6.48 20160516 122800 15.08 6.51 20160516 122800 15.18 6.55 20160516 122800 15.28 6.59 20160516 122800 15.37 6.63 20160516 122800 15.45 6.67 20160516 122900 10.11 4.24 20160516 122900 10.13 3.42 20160516 122900 10.24 3.41 20160516 122900 10.38 3.39 20160516 122900 10.51 3.38 20160516 122900 10.64 3.37 20160516 122900 10.75 3.37 20160516 122900 10.87 3.36 20160516 122900 11.00 3.35 20160516 122900 11.12 3.35 20160516 122900 11.24 3.34 20160516 122900 11.37 3.33 20160516 122900 11.48 3.32 20160516 122900 11.56 3.32 20160516 122900 11.61 3.32 20160516 122900 11.66 3.32 20160516 122900 11.73 3.32 20160516 122900 11.82 3.32 20160516 122900 11.91 3.32 20160516 122900 12.00 3.32 20160516 122900 12.05 3.29 20160516 122900 12.13 3.32 20160516 122900 12.26 3.32 20160516 122900 8.00 3.63 20160516 122900 8.08 3.65 20160516 122900 8.12 3.62 20160516 122900 8.17 3.68 20160516 122900 8.26 3.70 20160516 122900 8.27 3.60 20160516 122900 8.36 3.72 20160516 122900 8.41 3.59 20160516 122900 8.44 3.74 20160516 122900 8.53 3.77 20160516 122900 8.56 3.57 20160516 122900 8.62 3.79 20160516 122900 8.69 3.81 20160516 122900 8.72 3.55 20160516 122900 8.78 3.83 20160516 122900 8.85 3.54 20160516 122900 8.85 3.86 20160516 122900 8.90 3.88 20160516 122900 8.97 3.90 20160516 122900 9.01 3.52 20160516 122900 9.06 3.93 20160516 122900 9.11 3.95 20160516 122900 9.16 3.51 20160516 122900 9.19 3.97 20160516 122900 9.26 4.00 20160516 122900 9.32 3.49 20160516 122900 9.35 4.02 20160516 122900 9.41 4.04 20160516 122900 9.44 3.48 20160516 122900 9.47 4.07 20160516 122900 9.55 4.09 20160516 122900 9.58 3.47 20160516 122900 9.62 4.11 20160516 122900 9.71 4.14 20160516 122900 9.73 3.45 20160516 122900 9.80 4.17 20160516 122900 9.85 3.44 20160516 122900 9.89 4.19 20160516 122900 9.99 3.43 20160516 122900 9.99 4.21 20160516 123000 10.00 2.88 20160516 123000 10.10 2.92 20160516 123000 10.23 2.95 20160516 123000 10.37 2.98 20160516 123000 10.56 3.01 20160516 123000 10.62 3.05 20160516 123000 10.71 3.08 20160516 123000 10.85 3.12 20160516 123000 11.02 3.15 20160516 123000 11.19 3.18 20160516 123000 11.44 3.22 20160516 123000 11.72 3.26 20160516 123000 5.81 2.00 20160516 123000 5.89 2.00 20160516 123000 5.97 2.01 20160516 123000 6.05 2.01 20160516 123000 6.14 2.02 20160516 123000 6.28 2.03 20160516 123000 6.43 2.04 20160516 123000 6.56 2.04 20160516 123000 6.71 2.05 20160516 123000 6.88 2.06 20160516 123000 7.04 2.07 20160516 123000 7.17 2.08 20160516 123000 7.35 2.09 20160516 123000 7.44 2.10 20160516 123000 7.51 2.11 20160516 123000 7.60 2.12 20160516 123000 7.69 2.14 20160516 123000 7.76 2.14 20160516 123000 7.85 2.16 20160516 123000 7.94 2.17 20160516 123000 8.04 2.18 20160516 123000 8.12 2.19 20160516 123000 8.13 2.20 20160516 123000 8.15 2.22 20160516 123000 8.16 2.23 20160516 123000 8.18 2.24 20160516 123000 8.20 2.26 20160516 123000 8.23 2.27 20160516 123000 8.25 2.28 20160516 123000 8.27 2.30 20160516 123000 8.31 2.31 20160516 123000 8.38 2.33 20160516 123000 8.45 2.35 20160516 123000 8.53 2.37 20160516 123000 8.60 2.39 20160516 123000 8.69 2.41 20160516 123000 8.78 2.43 20160516 123000 8.87 2.45 20160516 123000 8.96 2.47 20160516 123000 9.06 2.50 20160516 123000 9.19 2.53 20160516 123000 9.29 2.55 20160516 123000 9.41 2.58 20160516 123000 9.52 2.62 20160516 123000 9.62 2.64 20160516 123000 9.73 2.67 20160516 123000 9.84 2.70 20160516 123000 9.89 2.79 20160516 123000 9.89 2.82 20160516 123000 9.92 2.76 20160516 123000 9.93 2.85 20160516 123000 9.94 2.73 20160516 123100 3.73 1.94 20160516 123100 3.75 1.94 20160516 123100 3.77 1.93 20160516 123100 3.81 1.93 20160516 123100 3.85 1.93 20160516 123100 3.88 1.93 20160516 123100 3.92 1.93 20160516 123100 3.96 1.93 20160516 123100 4.01 1.93 20160516 123100 4.05 1.93 20160516 123100 4.10 1.93 20160516 123100 4.16 1.93 20160516 123100 4.21 1.93 20160516 123100 4.27 1.92 20160516 123100 4.34 1.92 20160516 123100 4.43 1.92 20160516 123100 4.51 1.93 20160516 123100 4.60 1.93 20160516 123100 4.70 1.93 20160516 123100 4.78 1.93 20160516 123100 4.87 1.93 20160516 123100 4.97 1.93 20160516 123100 5.05 1.93 20160516 123100 5.14 1.93 20160516 123100 5.25 1.93 20160516 123100 5.35 1.93 20160516 123100 5.40 1.99 20160516 123100 5.43 1.93 20160516 123100 5.49 1.99 20160516 123100 5.51 1.99 20160516 123100 5.53 1.93 20160516 123100 5.57 2.00 20160516 123100 5.64 1.94 20160516 123100 5.66 2.00 20160516 123100 5.69 2.00 20160516 123100 5.72 1.94 20160516 123100 5.74 2.00 20160516 123100 5.83 1.94 20160516 123100 5.93 1.94 20160516 123100 5.93 2.00 20160516 123100 6.05 1.94 20160516 123100 6.15 2.00 20160516 123100 6.17 1.95 20160516 123100 6.31 1.95 20160516 123100 6.37 2.01 20160516 123100 6.45 1.96 20160516 123100 6.57 1.96 20160516 123100 6.58 2.01 20160516 123100 6.71 1.96 20160516 123100 6.80 2.01 20160516 123100 6.86 1.97 20160516 123100 7.01 1.97 20160516 123100 7.02 2.02 20160516 123100 7.09 1.99 20160516 123100 7.09 2.00 20160516 123100 7.11 1.99 20160516 123100 7.11 2.00 20160516 123100 7.11 2.01 20160516 123100 7.13 1.98 20160516 123100 7.14 1.98 20160516 123100 7.16 2.01 20160516 123100 7.20 2.02 20160516 123100 7.21 2.02 20160516 123200 0.10 2.15 20160516 123200 0.48 2.16 20160516 123200 0.78 2.14 20160516 123200 1.01 1.97 20160516 123200 1.02 1.97 20160516 123200 1.05 1.96 20160516 123200 1.07 1.98 20160516 123200 1.14 1.98 20160516 123200 1.16 1.96 20160516 123200 1.16 2.17 20160516 123200 1.26 1.98 20160516 123200 1.40 1.96 20160516 123200 1.42 1.99 20160516 123200 1.48 2.14 20160516 123200 1.55 1.99 20160516 123200 1.68 1.96 20160516 123200 1.74 2.00 20160516 123200 1.82 2.17 20160516 123200 1.93 2.00 20160516 123200 1.95 1.95 20160516 123200 2.07 2.18 20160516 123200 2.10 2.19 20160516 123200 2.12 2.01 20160516 123200 2.13 2.19 20160516 123200 2.17 2.13 20160516 123200 2.20 2.20 20160516 123200 2.24 2.21 20160516 123200 2.27 1.95 20160516 123200 2.27 2.02 20160516 123200 2.30 2.22 20160516 123200 2.39 2.22 20160516 123200 2.45 2.23 20160516 123200 2.47 2.02 20160516 123200 2.53 2.24 20160516 123200 2.60 1.95 20160516 123200 2.64 2.24 20160516 123200 2.66 2.03 20160516 123200 2.73 2.24 20160516 123200 2.75 2.12 20160516 123200 2.81 2.25 20160516 123200 2.83 2.04 20160516 123200 2.92 2.25 20160516 123200 2.95 1.95 20160516 123200 3.02 2.04 20160516 123200 3.03 2.25 20160516 123200 3.11 2.26 20160516 123200 3.23 1.95 20160516 123200 3.23 2.05 20160516 123200 3.23 2.26 20160516 123200 3.35 2.26 20160516 123200 3.40 2.06 20160516 123200 3.43 2.06 20160516 123200 3.45 2.11 20160516 123200 3.47 2.07 20160516 123200 3.50 2.07 20160516 123200 3.53 2.08 20160516 123200 3.57 1.94 20160516 123200 3.57 2.09 20160516 123200 3.60 2.09 20160516 123200 3.64 2.10 20160516 123200 3.67 2.11 20160516 123200 3.70 1.94 20160516 123300 1.98 1.99 20160516 123300 2.00 1.96 20160516 123300 2.01 2.01 20160516 123300 2.03 1.93 20160516 123300 2.11 2.04 20160516 123300 2.14 1.91 20160516 123300 2.23 2.07 20160516 123300 2.26 1.88 20160516 123300 2.35 2.09 20160516 123300 2.40 1.86 20160516 123300 2.43 2.10 20160516 123300 2.53 2.12 20160516 123300 2.63 2.13 20160516 123300 2.66 1.80 20160516 123300 2.75 2.14 20160516 123300 2.89 2.16 20160516 123300 2.94 1.74 20160516 123300 3.04 2.17 20160516 123300 3.16 1.69 20160516 123300 3.16 2.18 20160516 123300 3.32 2.20 20160516 123300 3.38 2.21 20160516 123300 3.38 2.22 20160516 123300 3.39 2.23 20160516 123300 3.39 2.24 20160516 123300 3.40 2.24 20160516 123300 3.42 2.25 20160516 123300 3.43 2.26 20160516 123300 3.44 2.26 20160516 123300 3.45 1.63 20160516 123300 3.74 1.57 20160516 123300 3.99 1.52 20160516 123300 4.28 1.46 20160516 123300 4.57 1.41 20160516 123400 3.08 0.58 20160516 123400 3.21 0.56 20160516 123400 3.28 0.54 20160516 123400 3.41 0.52 20160516 123400 3.55 0.49 20160516 123500 2.64 0.68 20160516 123500 2.68 0.66 20160516 123500 2.68 0.70 20160516 123500 2.74 0.70 20160516 123500 2.76 0.64 20160516 123500 2.81 0.72 20160516 123500 2.88 0.62 20160516 123500 2.90 0.73 20160516 123500 2.97 0.74 20160516 123500 3.01 0.60 20160516 123500 3.06 0.75 20160516 123500 3.17 0.76 20160516 123500 3.27 0.77 20160516 123500 3.30 0.78 20160516 123500 3.35 0.78 20160516 123500 3.37 0.78 20160516 123500 3.42 0.78 20160516 123500 3.44 0.79 20160516 123500 3.46 0.79 20160516 123500 3.50 0.80 20160516 123500 3.51 0.80 20160516 123500 3.52 0.80 20160516 123500 3.54 0.80 20160516 123500 3.55 0.79 20160516 123500 3.57 0.79 20160516 123500 3.58 0.79 20160516 123500 3.61 0.78 20160516 123500 3.66 0.77 20160516 123500 3.82 0.68 20160516 123500 3.96 0.67 20160516 123500 4.13 0.66 20160516 123500 4.33 0.65 20160516 123500 4.61 0.64 20160516 123500 4.87 0.64 20160516 123500 5.16 0.63 20160516 123500 5.28 0.63 20160516 123500 5.36 0.64 20160516 123500 5.37 0.65 20160516 123600 3.68 0.71 20160516 123600 3.68 0.73 20160516 123600 3.68 0.76 20160516 123600 3.69 0.70 20160516 123600 3.69 0.78 20160516 123600 3.71 0.80 20160516 123600 3.74 0.69 20160516 123600 3.74 0.83 20160516 123600 3.75 0.85 20160516 123600 3.79 0.87 20160516 123600 3.84 0.90 20160516 123600 3.88 0.92 20160516 123600 3.92 0.94 20160516 123600 3.96 0.96 20160516 123600 4.02 0.98 20160516 123600 4.07 1.00 20160516 123600 4.10 1.02 20160516 123600 4.15 1.04 20160516 123600 4.20 1.06 20160516 123600 4.24 1.08 20160516 123600 4.33 1.10 20160516 123600 4.43 1.12 20160516 123600 4.53 1.13 20160516 123600 4.61 1.15 20160516 123600 4.72 1.16 20160516 123600 4.83 1.18 20160516 123600 4.93 1.20 20160516 123600 5.02 1.21 20160516 123600 5.12 1.22 20160516 123600 5.22 1.24 20160516 123600 5.30 1.25 20160516 123600 5.39 1.27 20160516 123600 5.49 1.29 20160516 123600 5.59 1.30 20160516 123600 5.67 1.32 20160516 123600 5.77 1.33 20160516 123600 5.87 1.35 20160516 123600 5.97 1.36 20160516 123600 6.06 1.37 20160516 123600 6.17 1.39 20160516 123600 6.27 1.40 20160516 123600 6.36 1.42 20160516 123600 6.47 1.43 20160516 123600 6.58 1.44 20160516 123600 6.68 1.46 20160516 123600 6.78 1.47 20160516 123600 6.86 1.48 20160516 123600 6.95 1.48 20160516 123600 7.03 1.48 20160516 123600 7.09 1.49 20160516 123600 7.17 1.49 20160516 123600 7.25 1.49 20160516 123600 7.32 1.50 20160516 123600 7.40 1.50 20160516 123600 7.47 1.51 20160516 123600 7.54 1.50 20160516 123600 7.59 1.50 20160516 123600 7.65 1.50 20160516 123600 7.71 1.50 20160516 123600 7.77 1.50 20160516 123600 7.82 1.50 20160516 123600 7.87 1.49 20160516 123600 7.93 1.49 20160516 123600 7.98 1.49 20160516 123700 7.81 1.73 20160516 123700 7.81 1.74 20160516 123700 7.89 1.75 20160516 123700 7.96 1.75 20160516 123700 8.05 1.48 20160516 123700 8.05 1.76 20160516 123700 8.12 1.47 20160516 123700 8.13 1.76 20160516 123700 8.18 1.46 20160516 123700 8.22 1.76 20160516 123700 8.24 1.46 20160516 123700 8.27 1.77 20160516 123700 8.31 1.45 20160516 123700 8.33 1.77 20160516 123700 8.38 1.44 20160516 123700 8.41 1.77 20160516 123700 8.44 1.43 20160516 123700 8.45 1.56 20160516 123700 8.45 1.78 20160516 123700 8.48 1.42 20160516 123700 8.48 1.54 20160516 123700 8.50 1.58 20160516 123700 8.50 1.77 20160516 123700 8.52 1.59 20160516 123700 8.53 1.40 20160516 123700 8.53 1.41 20160516 123700 8.53 1.77 20160516 123700 8.54 1.39 20160516 123700 8.55 1.37 20160516 123700 8.55 1.52 20160516 123700 8.56 1.36 20160516 123700 8.56 1.76 20160516 123700 8.57 1.61 20160516 123700 8.58 1.34 20160516 123700 8.59 1.33 20160516 123700 8.59 1.63 20160516 123700 8.61 1.32 20160516 123700 8.61 1.75 20160516 123700 8.62 1.30 20160516 123700 8.62 1.50 20160516 123700 8.64 1.66 20160516 123700 8.64 1.75 20160516 123700 8.68 1.31 20160516 123700 8.69 1.68 20160516 123700 8.70 1.74 20160516 123700 8.71 1.48 20160516 123700 8.73 1.70 20160516 123700 8.73 1.74 20160516 123700 8.74 1.32 20160516 123700 8.75 1.73 20160516 123700 8.79 1.72 20160516 123700 8.80 1.33 20160516 123700 8.81 1.47 20160516 123700 8.88 1.34 20160516 123700 8.89 1.45 20160516 123700 8.95 1.36 20160516 123700 8.99 1.43 20160516 123700 9.00 1.37 20160516 123700 9.09 1.38 20160516 123700 9.11 1.42 20160516 123700 9.16 1.39 20160516 123700 9.22 1.40 20160516 123800 7.08 1.63 20160516 123800 7.09 1.63 20160516 123800 7.10 1.64 20160516 123800 7.11 1.63 20160516 123800 7.11 1.64 20160516 123800 7.12 1.64 20160516 123800 7.14 1.64 20160516 123800 7.15 1.64 20160516 123800 7.17 1.64 20160516 123800 7.18 1.64 20160516 123800 7.20 1.64 20160516 123800 7.20 1.65 20160516 123800 7.23 1.65 20160516 123800 7.24 1.64 20160516 123800 7.27 1.65 20160516 123800 7.30 1.65 20160516 123800 7.30 1.66 20160516 123800 7.34 1.65 20160516 123800 7.34 1.66 20160516 123800 7.36 1.67 20160516 123800 7.38 1.66 20160516 123800 7.40 1.67 20160516 123800 7.43 1.66 20160516 123800 7.44 1.68 20160516 123800 7.44 1.73 20160516 123800 7.44 1.74 20160516 123800 7.44 1.75 20160516 123800 7.45 1.71 20160516 123800 7.45 1.72 20160516 123800 7.45 1.73 20160516 123800 7.46 1.70 20160516 123800 7.47 1.69 20160516 123800 7.47 1.76 20160516 123800 7.48 1.67 20160516 123800 7.48 1.68 20160516 123800 7.48 1.69 20160516 123800 7.49 1.69 20160516 123800 7.50 1.76 20160516 123800 7.53 1.77 20160516 123800 7.54 1.67 20160516 123800 7.56 1.77 20160516 123800 7.59 1.68 20160516 123800 7.59 1.77 20160516 123800 7.64 1.68 20160516 123800 7.70 1.69 20160516 123800 7.76 1.70 20160516 123800 7.80 1.70 20160516 123800 7.82 1.73 20160516 123800 7.83 1.71 20160516 123800 7.83 1.72 20160516 123900 7.62 1.78 20160516 123900 7.65 1.78 20160516 123900 7.68 1.79 20160516 123900 7.71 1.79 20160516 123900 7.75 1.80 20160516 123900 7.79 1.80 20160516 123900 7.82 1.81 20160516 123900 7.86 1.81 20160516 123900 7.91 1.82 20160516 123900 7.95 1.82 20160516 123900 7.99 1.83 20160516 123900 8.03 1.83 20160516 123900 8.06 1.84 20160516 123900 8.08 1.84 20160516 123900 8.10 1.85 20160516 123900 8.12 1.85 20160516 123900 8.14 1.86 20160516 123900 8.16 1.86 20160516 123900 8.18 1.87 20160516 123900 8.21 1.87 20160516 123900 8.24 1.87 20160516 123900 8.25 1.88 20160516 123900 8.26 1.89 20160516 123900 8.27 1.89 20160516 123900 8.29 1.90 20160516 123900 8.31 1.90 20160516 123900 8.32 1.91 20160516 123900 8.33 1.92 20160516 123900 8.34 1.92 20160516 123900 8.36 1.93 20160516 123900 8.38 1.94 20160516 123900 8.39 1.94 20160516 123900 8.41 1.95 20160516 123900 8.42 1.95 20160516 123900 8.44 1.96 20160516 123900 8.46 1.97 20160516 123900 8.48 1.97 20160516 123900 8.49 1.98 20160516 123900 8.52 1.99 20160516 123900 8.55 1.99 20160516 123900 8.58 2.00 20160516 123900 8.61 2.01 20160516 123900 8.64 2.01 20160516 123900 8.67 2.02 20160516 123900 8.70 2.03 20160516 123900 8.73 2.04 20160516 123900 8.76 2.04 20160516 123900 8.82 2.05 20160516 123900 8.86 2.06 20160516 123900 8.93 2.07 20160516 123900 9.00 2.08 20160516 123900 9.04 2.08 20160516 123900 9.10 2.09 20160516 123900 9.16 2.10 20160516 123900 9.22 2.11 20160516 123900 9.27 2.11 20160516 123900 9.29 2.12 20160516 123900 9.32 2.12 20160516 123900 9.35 2.12 20160516 123900 9.38 2.12 20160516 123900 9.41 2.12 20160516 123900 9.43 2.12 20160516 123900 9.47 2.12 20160516 123900 9.49 2.12 20160516 125900 3.32 0.45 20160516 125900 3.44 0.43 20160516 130000 1.90 0.69 20160516 130000 2.00 0.71 20160516 130000 2.19 0.73 20160516 130000 2.24 0.58 20160516 130000 2.39 0.56 20160516 130000 2.47 0.75 20160516 130000 2.61 0.53 20160516 130000 2.73 0.77 20160516 130000 2.85 0.50 20160516 130000 3.06 0.48 20160516 130000 3.11 0.80 20160516 130000 3.54 0.82 20160516 130000 3.92 0.84 20160516 130000 4.41 0.87 20160516 130000 4.68 0.89 20160516 130000 4.87 0.91 20160516 130000 4.88 1.01 20160516 130000 4.89 1.01 20160516 130000 4.97 1.02 20160516 130000 5.06 1.03 20160516 130000 5.10 0.93 20160516 130000 5.15 1.03 20160516 130000 5.23 1.04 20160516 130000 5.32 0.95 20160516 130000 5.33 1.05 20160516 130000 5.43 1.05 20160516 130000 5.52 0.97 20160516 130000 5.52 1.06 20160516 130000 5.62 1.07 20160516 130000 5.75 0.99 20160516 130000 5.82 1.08 20160516 130000 5.94 1.01 20160516 130000 6.02 1.09 20160516 130000 6.18 1.03 20160516 130000 6.26 1.10 20160516 130000 6.41 1.05 20160516 130000 6.47 1.11 20160516 130000 6.50 1.06 20160516 130000 6.60 1.07 20160516 130000 6.71 1.08 20160516 130000 6.72 1.13 20160516 130000 6.79 1.09 20160516 130000 6.90 1.11 20160516 130000 6.96 1.14 20160516 130000 7.00 1.12 20160516 130000 7.09 1.13 20160516 130000 7.17 1.15 20160516 130000 7.19 1.14 20160516 130000 7.29 1.15 20160516 130000 7.33 1.15 20160516 130000 7.38 1.16 20160516 130000 7.41 1.17 20160516 130000 7.42 1.16 20160516 130000 7.47 1.17 20160516 130000 7.52 1.17 20160516 130000 7.56 1.17 20160516 130000 7.61 1.18 20160516 130000 7.65 1.18 20160516 130000 7.66 1.18 20160516 131300 2.25 0.63 20160516 131300 2.42 0.63 20160516 131300 2.56 0.63 20160516 131300 2.66 0.61 20160516 131300 2.70 0.61 20160516 131300 2.73 0.63 20160516 131300 2.74 0.61 20160516 131300 2.79 0.62 20160516 131300 2.85 0.62 20160516 131300 2.90 0.62 20160516 131300 2.90 0.63 20160516 131300 2.97 0.62 20160516 131300 3.04 0.63 20160516 131400 0.86 0.63 20160516 131400 0.88 0.63 20160516 131400 0.95 0.64 20160516 131400 1.05 0.63 20160516 131400 1.18 0.64 20160516 131400 1.31 0.63 20160516 131400 1.46 0.64 20160516 131400 1.56 0.63 20160516 131400 1.73 0.64 20160516 131400 1.76 0.63 20160516 131400 1.93 0.63 20160516 131400 2.00 0.64 20160516 131400 2.08 0.63 20160516 131400 2.15 0.64 20160516 131400 2.27 0.64 20160516 131400 2.42 0.64 20160516 131400 2.57 0.64 20160516 131400 2.68 0.66 20160516 131400 2.70 0.64 20160516 131400 2.74 0.66 20160516 131400 2.77 0.68 20160516 131400 2.80 0.66 20160516 131400 2.85 0.64 20160516 131400 2.85 0.66 20160516 131400 2.91 0.70 20160516 131400 2.92 0.65 20160516 131400 2.98 0.65 20160516 131400 3.01 0.64 20160516 131400 3.05 0.65 20160516 131400 3.05 0.72 20160516 131400 3.11 0.65 20160516 131400 3.14 0.64 20160516 131400 3.16 0.74 20160516 131400 3.18 0.64 20160516 131400 3.29 0.76 20160516 131400 3.42 0.78 20160516 131400 3.51 0.79 20160516 131400 3.63 0.81 20160516 131400 3.74 0.83 20160516 131400 3.99 0.86 20160516 131400 4.29 0.88 20160516 131400 4.60 0.91 20160516 131400 4.91 0.94 20160516 131400 5.16 1.10 20160516 131400 5.17 0.96 20160516 131400 5.17 1.09 20160516 131400 5.17 1.10 20160516 131400 5.18 1.09 20160516 131400 5.19 1.09 20160516 131400 5.20 1.09 20160516 131400 5.21 1.09 20160516 131400 5.30 1.08 20160516 131400 5.41 1.08 20160516 131400 5.49 0.99 20160516 131400 5.55 1.08 20160516 131400 5.68 1.07 20160516 131400 5.80 1.07 20160516 131400 5.81 1.01 20160516 131400 5.93 1.07 20160516 131400 6.07 1.06 20160516 131400 6.08 1.03 20160516 131400 6.19 1.06 20160516 131400 6.33 1.06 20160516 131500 4.09 1.71 20160516 131500 4.09 1.76 20160516 131500 4.09 1.77 20160516 131500 4.10 1.61 20160516 131500 4.10 1.63 20160516 131500 4.10 1.65 20160516 131500 4.10 1.67 20160516 131500 4.10 1.69 20160516 131500 4.10 1.73 20160516 131500 4.12 1.59 20160516 131500 4.14 1.29 20160516 131500 4.17 1.28 20160516 131500 4.20 1.57 20160516 131500 4.21 1.31 20160516 131500 4.23 1.27 20160516 131500 4.27 1.56 20160516 131500 4.28 1.33 20160516 131500 4.30 1.26 20160516 131500 4.32 1.80 20160516 131500 4.33 1.35 20160516 131500 4.34 1.54 20160516 131500 4.36 1.25 20160516 131500 4.40 1.37 20160516 131500 4.42 1.24 20160516 131500 4.42 1.52 20160516 131500 4.47 1.39 20160516 131500 4.48 1.23 20160516 131500 4.48 1.51 20160516 131500 4.53 1.40 20160516 131500 4.55 1.22 20160516 131500 4.55 1.49 20160516 131500 4.59 1.82 20160516 131500 4.61 1.21 20160516 131500 4.61 1.42 20160516 131500 4.62 1.47 20160516 131500 4.68 1.20 20160516 131500 4.68 1.44 20160516 131500 4.69 1.46 20160516 131500 4.72 1.20 20160516 131500 4.75 1.19 20160516 131500 4.80 1.18 20160516 131500 4.82 1.84 20160516 131500 4.84 1.17 20160516 131500 4.88 1.17 20160516 131500 4.92 1.16 20160516 131500 4.97 1.15 20160516 131500 5.01 1.14 20160516 131500 5.05 1.13 20160516 131500 5.05 1.14 20160516 131500 5.06 1.13 20160516 131500 5.07 1.12 20160516 131500 5.08 1.12 20160516 131500 5.09 1.12 20160516 131500 5.09 1.86 20160516 131500 5.11 1.11 20160516 131500 5.12 1.11 20160516 131500 5.14 1.10 20160516 131500 5.15 1.10 20160516 131500 5.36 1.89 20160516 131500 5.59 1.91 20160516 131500 5.86 1.93 20160516 131500 6.13 1.95 20160516 131500 6.36 1.98 20160516 131600 10.00 2.48 20160516 131600 10.06 2.48 20160516 131600 10.11 2.49 20160516 131600 10.17 2.50 20160516 131600 10.24 2.51 20160516 131600 10.31 2.51 20160516 131600 10.39 2.52 20160516 131600 10.50 2.53 20160516 131600 10.60 2.55 20160516 131600 10.70 2.56 20160516 131600 6.37 1.99 20160516 131600 6.37 2.01 20160516 131600 6.38 2.02 20160516 131600 6.39 2.04 20160516 131600 6.39 2.05 20160516 131600 6.40 2.07 20160516 131600 6.41 2.08 20160516 131600 6.41 2.15 20160516 131600 6.41 2.16 20160516 131600 6.41 2.17 20160516 131600 6.41 2.18 20160516 131600 6.42 2.10 20160516 131600 6.42 2.13 20160516 131600 6.42 2.14 20160516 131600 6.42 2.19 20160516 131600 6.42 2.20 20160516 131600 6.43 2.12 20160516 131600 6.48 2.21 20160516 131600 6.60 2.21 20160516 131600 6.70 2.22 20160516 131600 6.82 2.23 20160516 131600 6.95 2.24 20160516 131600 7.06 2.25 20160516 131600 7.19 2.26 20160516 131600 7.32 2.27 20160516 131600 7.46 2.28 20160516 131600 7.50 2.28 20160516 131600 7.53 2.28 20160516 131600 7.55 2.29 20160516 131600 7.57 2.29 20160516 131600 7.60 2.30 20160516 131600 7.62 2.30 20160516 131600 7.63 2.31 20160516 131600 7.65 2.31 20160516 131600 7.67 2.31 20160516 131600 7.73 2.32 20160516 131600 7.78 2.32 20160516 131600 7.83 2.33 20160516 131600 7.89 2.33 20160516 131600 7.93 2.34 20160516 131600 7.99 2.34 20160516 131600 8.03 2.35 20160516 131600 8.07 2.35 20160516 131600 8.14 2.36 20160516 131600 8.36 2.37 20160516 131600 8.56 2.38 20160516 131600 8.73 2.39 20160516 131600 8.95 2.40 20160516 131600 9.16 2.42 20160516 131600 9.34 2.43 20160516 131600 9.57 2.44 20160516 131600 9.79 2.45 20160516 131600 9.91 2.46 20160516 131600 9.95 2.47 20160516 131700 10.83 2.58 20160516 131700 10.96 2.60 20160516 131700 11.06 2.61 20160516 131700 11.18 2.63 20160516 131700 11.31 2.65 20160516 131700 11.42 2.66 20160516 131700 11.60 2.69 20160516 131700 11.80 2.73 20160516 131700 11.98 2.75 20160516 131700 12.18 2.79 20160516 131700 12.39 2.82 20160516 131700 12.60 2.86 20160516 131700 12.74 2.81 20160516 131700 12.77 2.88 20160516 131700 12.79 2.82 20160516 131700 12.85 2.83 20160516 131700 12.90 2.84 20160516 131700 12.95 2.86 20160516 131700 12.99 2.92 20160516 131700 13.00 2.87 20160516 131700 13.03 2.87 20160516 131700 13.07 2.88 20160516 131700 13.10 2.89 20160516 131700 13.13 2.90 20160516 131700 13.17 2.91 20160516 131700 13.18 2.95 20160516 131700 13.20 2.91 20160516 131700 13.24 2.92 20160516 131700 13.28 2.93 20160516 131700 13.28 2.96 20160516 131700 13.34 2.94 20160516 131700 13.40 2.94 20160516 131700 13.40 2.98 20160516 131700 13.46 2.95 20160516 131700 13.52 2.96 20160516 131700 13.52 2.99 20160516 131700 13.57 2.96 20160516 131700 13.62 3.00 20160516 131700 13.63 2.97 20160516 131700 13.69 2.98 20160516 131700 13.74 2.99 20160516 131700 13.74 3.02 20160516 131700 13.80 3.00 20160516 131700 13.86 3.00 20160516 131700 13.86 3.03 20160516 131700 13.92 3.01 20160516 131700 13.97 3.02 20160516 131700 13.98 3.05 20160516 131700 14.03 3.02 20160516 131700 14.07 3.06 20160516 131700 14.09 3.03 20160516 131700 14.14 3.04 20160516 131700 14.16 3.07 20160516 131700 14.17 3.07 20160516 131700 14.18 3.07 20160516 131700 14.19 3.07 20160516 131700 14.20 3.05 20160516 131700 14.21 3.07 20160516 131700 14.22 3.06 20160516 131700 14.24 3.06 20160516 131700 14.25 3.06 20160516 131700 14.27 3.06 20160516 131800 10.05 2.20 20160516 131800 10.12 2.21 20160516 131800 10.18 2.22 20160516 131800 10.23 2.23 20160516 131800 10.29 2.24 20160516 131800 10.36 2.26 20160516 131800 10.43 2.27 20160516 131800 10.51 2.28 20160516 131800 10.60 2.30 20160516 131800 10.69 2.31 20160516 131800 10.76 2.33 20160516 131800 10.85 2.34 20160516 131800 10.93 2.36 20160516 131800 11.01 2.37 20160516 131800 11.10 2.38 20160516 131800 11.19 2.40 20160516 131800 11.26 2.42 20160516 131800 11.35 2.44 20160516 131800 11.44 2.46 20160516 131800 11.53 2.48 20160516 131800 11.60 2.50 20160516 131800 11.69 2.52 20160516 131800 11.79 2.54 20160516 131800 11.86 2.56 20160516 131800 11.93 2.58 20160516 131800 12.00 2.60 20160516 131800 12.08 2.63 20160516 131800 12.15 2.65 20160516 131800 12.23 2.67 20160516 131800 12.30 2.69 20160516 131800 12.37 2.71 20160516 131800 12.45 2.73 20160516 131800 12.52 2.75 20160516 131800 12.57 2.76 20160516 131800 12.62 2.78 20160516 131800 12.68 2.79 20160516 131800 8.31 1.96 20160516 131800 8.39 1.97 20160516 131800 8.47 1.97 20160516 131800 8.52 1.98 20160516 131800 8.60 1.99 20160516 131800 8.68 2.00 20160516 131800 8.75 2.00 20160516 131800 8.80 2.01 20160516 131800 8.87 2.02 20160516 131800 8.95 2.03 20160516 131800 9.01 2.03 20160516 131800 9.07 2.04 20160516 131800 9.14 2.05 20160516 131800 9.22 2.06 20160516 131800 9.27 2.07 20160516 131800 9.34 2.08 20160516 131800 9.40 2.09 20160516 131800 9.45 2.09 20160516 131800 9.50 2.10 20160516 131800 9.56 2.11 20160516 131800 9.61 2.12 20160516 131800 9.66 2.13 20160516 131800 9.72 2.14 20160516 131800 9.77 2.15 20160516 131800 9.82 2.16 20160516 131800 9.88 2.17 20160516 131800 9.94 2.18 20160516 131800 9.99 2.19 20160516 131900 6.39 1.74 20160516 131900 6.42 1.74 20160516 131900 6.43 1.74 20160516 131900 6.45 1.75 20160516 131900 6.46 1.75 20160516 131900 6.48 1.75 20160516 131900 6.49 1.76 20160516 131900 6.50 1.76 20160516 131900 6.51 1.76 20160516 131900 6.54 1.76 20160516 131900 6.57 1.77 20160516 131900 6.60 1.77 20160516 131900 6.64 1.77 20160516 131900 6.68 1.78 20160516 131900 6.71 1.78 20160516 131900 6.75 1.78 20160516 131900 6.79 1.79 20160516 131900 6.83 1.79 20160516 131900 6.85 1.79 20160516 131900 6.88 1.80 20160516 131900 6.89 1.80 20160516 131900 6.91 1.80 20160516 131900 6.93 1.81 20160516 131900 6.95 1.81 20160516 131900 6.97 1.81 20160516 131900 6.98 1.82 20160516 131900 7.00 1.82 20160516 131900 7.04 1.82 20160516 131900 7.07 1.83 20160516 131900 7.11 1.83 20160516 131900 7.15 1.84 20160516 131900 7.19 1.84 20160516 131900 7.22 1.84 20160516 131900 7.26 1.85 20160516 131900 7.31 1.85 20160516 131900 7.34 1.85 20160516 131900 7.37 1.86 20160516 131900 7.41 1.86 20160516 131900 7.45 1.87 20160516 131900 7.47 1.87 20160516 131900 7.51 1.87 20160516 131900 7.55 1.88 20160516 131900 7.57 1.88 20160516 131900 7.61 1.89 20160516 131900 7.64 1.89 20160516 131900 7.67 1.89 20160516 131900 7.70 1.89 20160516 131900 7.73 1.90 20160516 131900 7.76 1.90 20160516 131900 7.78 1.90 20160516 131900 7.81 1.91 20160516 131900 7.84 1.91 20160516 131900 7.88 1.91 20160516 131900 7.91 1.92 20160516 131900 7.94 1.92 20160516 131900 7.98 1.92 20160516 131900 8.01 1.93 20160516 131900 8.05 1.93 20160516 131900 8.08 1.93 20160516 131900 8.11 1.94 20160516 131900 8.15 1.94 20160516 131900 8.19 1.94 20160516 131900 8.26 1.95 20160516 132000 4.54 1.56 20160516 132000 4.55 1.55 20160516 132000 4.55 1.56 20160516 132000 4.56 1.57 20160516 132000 4.57 1.55 20160516 132000 4.58 1.54 20160516 132000 4.58 1.57 20160516 132000 4.59 1.54 20160516 132000 4.59 1.58 20160516 132000 4.60 1.54 20160516 132000 4.61 1.53 20160516 132000 4.61 1.58 20160516 132000 4.62 1.53 20160516 132000 4.64 1.52 20160516 132000 4.64 1.59 20160516 132000 4.65 1.52 20160516 132000 4.66 1.52 20160516 132000 4.66 1.59 20160516 132000 4.67 1.49 20160516 132000 4.67 1.51 20160516 132000 4.68 1.51 20160516 132000 4.68 1.59 20160516 132000 4.69 1.49 20160516 132000 4.70 1.51 20160516 132000 4.71 1.50 20160516 132000 4.71 1.60 20160516 132000 4.72 1.49 20160516 132000 4.72 1.50 20160516 132000 4.74 1.50 20160516 132000 4.75 1.60 20160516 132000 4.79 1.61 20160516 132000 4.84 1.61 20160516 132000 4.88 1.62 20160516 132000 4.93 1.62 20160516 132000 4.98 1.63 20160516 132000 5.03 1.63 20160516 132000 5.08 1.63 20160516 132000 5.13 1.64 20160516 132000 5.19 1.64 20160516 132000 5.24 1.65 20160516 132000 5.30 1.65 20160516 132000 5.37 1.66 20160516 132000 5.42 1.66 20160516 132000 5.49 1.67 20160516 132000 5.57 1.67 20160516 132000 5.64 1.68 20160516 132000 5.69 1.68 20160516 132000 5.74 1.69 20160516 132000 5.80 1.69 20160516 132000 5.84 1.70 20160516 132000 5.90 1.70 20160516 132000 5.96 1.71 20160516 132000 6.02 1.71 20160516 132000 6.06 1.71 20160516 132000 6.13 1.72 20160516 132000 6.17 1.72 20160516 132000 6.19 1.73 20160516 132000 6.22 1.73 20160516 132000 6.26 1.73 20160516 132000 6.29 1.73 20160516 132000 6.32 1.73 20160516 132000 6.36 1.74 20160516 132100 4.43 1.44 20160516 132100 4.44 1.44 20160516 132100 4.44 1.45 20160516 132100 4.45 1.44 20160516 132100 4.45 1.45 20160516 132100 4.46 1.44 20160516 132100 4.46 1.45 20160516 132100 4.47 1.44 20160516 132100 4.47 1.45 20160516 132100 4.47 1.46 20160516 132100 4.48 1.44 20160516 132100 4.49 1.46 20160516 132100 4.50 1.46 20160516 132100 4.51 1.44 20160516 132100 4.51 1.47 20160516 132100 4.53 1.47 20160516 132100 4.54 1.44 20160516 132100 4.55 1.47 20160516 132100 4.57 1.47 20160516 132100 4.58 1.44 20160516 132100 4.59 1.48 20160516 132100 4.62 1.44 20160516 132100 4.62 1.48 20160516 132100 4.64 1.48 20160516 132100 4.66 1.45 20160516 132100 4.69 1.45 20160516 132100 4.74 1.45 20160516 132100 4.79 1.45 20160516 132100 4.83 1.45 20160516 132100 4.87 1.45 20160516 132100 4.92 1.45 20160516 132100 4.96 1.45 20160516 132100 5.00 1.45 20160516 132100 5.04 1.46 20160516 132100 5.08 1.46 20160516 132100 5.13 1.46 20160516 132100 5.17 1.46 20160516 132100 5.21 1.46 20160516 132100 5.23 1.46 20160516 132100 5.25 1.46 20160516 132100 5.27 1.46 20160516 132100 5.30 1.46 20160516 132100 5.32 1.46 20160516 132100 5.34 1.46 20160516 132100 5.36 1.46 20160516 132100 5.38 1.46 20160516 132100 5.39 1.46 20160516 132100 5.40 1.46 20160516 132100 5.41 1.46 20160516 132100 5.42 1.46 20160516 132100 5.45 1.46 20160516 132100 5.48 1.47 20160516 132100 5.53 1.47 20160516 132100 5.56 1.47 20160516 132100 5.60 1.47 20160516 132100 5.65 1.47 20160516 132200 5.69 1.47 20160516 132200 5.74 1.48 20160516 132200 5.79 1.48 20160516 132200 5.84 1.48 20160516 132200 5.90 1.48 20160516 132200 5.96 1.49 20160516 132200 6.01 1.49 20160516 132200 6.07 1.49 20160516 132200 6.13 1.50 20160516 132200 6.18 1.50 20160516 132200 6.24 1.50 20160516 132200 6.29 1.51 20160516 132200 6.35 1.51 20160516 132200 6.41 1.52 20160516 132200 6.47 1.52 20160516 132200 6.52 1.52 20160516 132200 6.56 1.54 20160516 132200 6.58 1.53 20160516 132200 6.64 1.53 20160516 132200 6.69 1.54 20160516 132200 6.74 1.54 20160516 132200 6.80 1.55 20160516 132200 6.84 1.55 20160516 132200 6.86 1.57 20160516 132200 6.88 1.56 20160516 132200 6.93 1.56 20160516 132200 6.98 1.57 20160516 132200 7.03 1.57 20160516 132200 7.07 1.58 20160516 132200 7.12 1.58 20160516 132200 7.17 1.59 20160516 132200 7.19 1.59 20160516 132200 7.23 1.59 20160516 132200 7.31 1.60 20160516 132200 7.40 1.61 20160516 132200 7.48 1.61 20160516 132200 7.56 1.62 20160516 132200 7.65 1.63 20160516 132200 7.73 1.63 20160516 132200 7.80 1.64 20160516 132200 7.81 1.64 20160516 132200 7.90 1.65 20160516 132200 8.00 1.66 20160516 132200 8.06 1.66 20160516 132200 8.10 1.67 20160516 132200 8.17 1.68 20160516 132200 8.28 1.68 20160516 132200 8.34 1.68 20160516 132200 8.38 1.69 20160516 132200 8.47 1.70 20160516 132200 8.56 1.71 20160516 132200 8.64 1.70 20160516 132200 8.66 1.72 20160516 132200 8.73 1.71 20160516 132200 8.73 1.72 20160516 132200 8.74 1.72 20160516 132200 8.74 1.73 20160516 132300 4.21 1.41 20160516 132300 4.27 1.42 20160516 132300 4.35 1.42 20160516 132300 4.42 1.42 20160516 132300 4.50 1.42 20160516 132300 4.56 1.43 20160516 132300 4.62 1.43 20160516 132300 4.64 1.43 20160516 132300 4.72 1.43 20160516 132300 4.78 1.43 20160516 132300 4.85 1.45 20160516 132300 4.86 1.44 20160516 132300 4.92 1.44 20160516 132300 4.99 1.45 20160516 132300 5.02 1.45 20160516 132300 5.05 1.45 20160516 132300 5.11 1.46 20160516 132300 5.18 1.46 20160516 132300 5.24 1.47 20160516 132300 5.29 1.47 20160516 132300 5.30 1.48 20160516 132300 5.37 1.48 20160516 132300 5.41 1.49 20160516 132300 5.43 1.50 20160516 132300 5.44 1.50 20160516 132300 5.46 1.51 20160516 132300 5.48 1.52 20160516 132300 5.50 1.52 20160516 132300 5.52 1.53 20160516 132300 5.54 1.54 20160516 132300 5.56 1.48 20160516 132300 5.57 1.55 20160516 132300 5.62 1.56 20160516 132300 5.70 1.57 20160516 132300 5.73 1.49 20160516 132300 5.79 1.58 20160516 132300 5.87 1.59 20160516 132300 5.94 1.60 20160516 132300 5.99 1.50 20160516 132300 6.02 1.61 20160516 132300 6.11 1.62 20160516 132300 6.18 1.63 20160516 132300 6.27 1.64 20160516 132300 6.28 1.52 20160516 132300 6.35 1.65 20160516 132300 6.45 1.66 20160516 132300 6.52 1.66 20160516 132300 6.61 1.67 20160516 132300 6.70 1.68 20160516 132300 6.79 1.69 20160516 132300 6.87 1.70 20160516 132300 6.96 1.71 20160516 132300 7.05 1.72 20160516 132300 7.12 1.73 20160516 132300 7.20 1.74 20160516 132300 7.28 1.75 20160516 132300 7.37 1.75 20160516 132300 7.44 1.76 20160516 132300 7.53 1.77 20160516 132300 7.62 1.78 20160516 132300 7.70 1.79 20160516 132300 7.76 1.80 20160516 132300 7.82 1.81 20160516 132400 7.87 1.82 20160516 132400 7.93 1.83 20160516 132400 7.97 1.84 20160516 132400 8.03 1.85 20160516 132400 8.09 1.86 20160516 132400 8.13 1.87 20160516 132400 8.19 1.88 20160516 132400 8.23 1.89 20160516 132400 8.26 1.90 20160516 132400 8.28 1.90 20160516 132400 8.32 1.91 20160516 132400 8.35 1.92 20160516 132400 8.38 1.93 20160516 132400 8.41 1.93 20160516 132400 8.44 1.94 20160516 132400 8.47 1.95 20160516 132400 8.50 1.95 20160516 132400 8.54 1.96 20160516 132400 8.57 1.97 20160516 132400 8.61 1.98 20160516 132400 8.64 1.98 20160516 132400 8.67 1.99 20160516 132400 8.71 2.00 20160516 132400 8.74 2.01 20160516 132400 8.78 2.01 20160516 132400 8.81 2.01 20160516 132400 8.83 2.04 20160516 132400 8.84 2.03 20160516 132400 8.85 2.02 20160516 132400 8.86 2.03 20160516 132400 8.88 2.03 20160516 132400 8.89 2.02 20160516 132400 8.90 2.03 20160516 132400 8.92 2.02 20160516 132400 8.92 2.03 20160516 132400 8.93 2.02 20160516 132400 8.95 2.03 20160516 132400 8.96 2.01 20160516 132400 8.98 2.01 20160516 132400 8.99 2.03 20160516 132400 9.00 2.00 20160516 132400 9.02 1.99 20160516 132400 9.02 2.04 20160516 132400 9.05 1.99 20160516 132400 9.05 2.04 20160516 132400 9.07 1.98 20160516 132400 9.08 2.04 20160516 132400 9.09 1.97 20160516 132400 9.09 2.04 20160516 132400 9.10 1.97 20160516 132400 9.10 2.04 20160516 132400 9.11 1.98 20160516 132400 9.11 2.03 20160516 132400 9.12 1.99 20160516 132400 9.13 2.00 20160516 132400 9.13 2.03 20160516 132400 9.14 2.01 20160516 132400 9.14 2.03 20160516 132400 9.15 2.01 20160516 132400 9.15 2.03 20160516 132400 9.16 2.02 20160516 132400 9.16 2.03 20160516 132400 9.17 2.03 20160516 132500 8.74 2.05 20160516 132500 8.74 2.06 20160516 132500 8.75 2.04 20160516 132500 8.75 2.05 20160516 132500 8.75 2.06 20160516 132500 8.76 2.04 20160516 132500 8.76 2.06 20160516 132500 8.77 2.06 20160516 132500 8.78 2.04 20160516 132500 8.78 2.07 20160516 132500 8.79 2.04 20160516 132500 8.79 2.07 20160516 132500 8.80 2.07 20160516 132500 8.81 2.04 20160516 132500 8.81 2.07 20160516 132500 8.82 2.08 20160516 132500 8.83 2.06 20160516 132500 8.83 2.08 20160516 132500 8.84 2.07 20160516 132500 8.84 2.08 20160516 132500 8.85 2.06 20160516 132500 8.85 2.07 20160516 132500 8.86 2.06 20160516 132500 8.86 2.07 20160516 132500 8.87 2.06 20160516 132500 8.87 2.07 20160516 132500 8.88 2.06 20160516 132500 8.88 2.07 20160516 132500 8.89 2.06 20160516 132500 8.89 2.07 20160516 132500 8.90 2.06 20160516 132500 8.90 2.07 20160516 132600 8.63 2.06 20160516 132600 8.64 2.06 20160516 132600 8.64 2.07 20160516 132600 8.65 2.06 20160516 132600 8.65 2.07 20160516 132600 8.66 2.07 20160516 132600 8.67 2.06 20160516 132600 8.67 2.07 20160516 132600 8.68 2.07 20160516 132600 8.69 2.06 20160516 132600 8.69 2.07 20160516 132600 8.69 2.08 20160516 132600 8.69 2.09 20160516 132600 8.70 2.08 20160516 132600 8.70 2.09 20160516 132600 8.70 2.10 20160516 132600 8.71 2.06 20160516 132600 8.71 2.11 20160516 132600 8.72 2.11 20160516 132600 8.73 2.06 20160516 132600 8.73 2.11 20160516 132600 8.74 2.06 20160516 132600 8.74 2.11 20160516 132600 8.76 2.06 20160516 132600 8.76 2.12 20160516 132600 8.77 2.12 20160516 132600 8.78 2.06 20160516 132600 8.78 2.12 20160516 132600 8.80 2.06 20160516 132600 8.80 2.12 20160516 132600 8.81 2.13 20160516 132600 8.82 2.06 20160516 132600 8.82 2.13 20160516 132600 8.83 2.13 20160516 132600 8.84 2.13 20160516 132600 8.84 2.14 20160516 132600 8.85 2.14 20160516 132600 8.86 2.14 20160516 132700 8.76 2.16 20160516 132700 8.77 2.16 20160516 132700 8.78 2.16 20160516 132700 8.79 2.15 20160516 132700 8.79 2.16 20160516 132700 8.80 2.15 20160516 132700 8.81 2.15 20160516 132700 8.82 2.15 20160516 132700 8.82 2.17 20160516 132700 8.84 2.14 20160516 132700 8.85 2.17 20160516 132700 8.88 2.18 20160516 132700 8.91 2.18 20160516 132700 8.94 2.18 20160516 132700 8.96 2.19 20160516 132700 8.99 2.19 20160516 132700 9.02 2.20 20160516 132700 9.05 2.20 20160516 132700 9.08 2.21 20160516 132700 9.11 2.22 20160516 132700 9.15 2.23 20160516 132700 9.18 2.23 20160516 132700 9.21 2.24 20160516 132700 9.24 2.25 20160516 132700 9.27 2.25 20160516 132700 9.30 2.26 20160516 132700 9.33 2.26 20160516 132700 9.36 2.27 20160516 132700 9.40 2.28 20160516 132700 9.43 2.28 20160516 132700 9.46 2.29 20160516 132700 9.49 2.29 20160516 132700 9.53 2.30 20160516 132700 9.54 2.34 20160516 132700 9.55 2.32 20160516 132700 9.55 2.33 20160516 132700 9.55 2.34 20160516 132700 9.56 2.30 20160516 132700 9.56 2.31 20160516 132700 9.56 2.32 20160516 132700 9.58 2.35 20160516 132700 9.62 2.36 20160516 132700 9.64 2.36 20160516 132700 9.68 2.37 20160516 132700 9.72 2.37 20160516 132700 9.75 2.38 20160516 132700 9.78 2.38 20160516 132700 9.81 2.39 20160516 132700 9.84 2.39 20160516 132700 9.84 2.40 20160516 132700 9.85 2.40 20160516 132700 9.86 2.40 20160516 132700 9.87 2.41 20160516 132700 9.88 2.41 20160516 132700 9.89 2.41 20160516 132700 9.89 2.42 20160516 132700 9.90 2.42 20160516 132700 9.91 2.42 20160516 132800 3.42 2.00 20160516 132800 3.42 2.01 20160516 132800 3.43 1.99 20160516 132800 3.44 1.98 20160516 132800 3.46 1.98 20160516 132800 3.47 1.97 20160516 132800 3.47 2.02 20160516 132800 3.49 1.96 20160516 132800 3.54 2.03 20160516 132800 3.60 2.04 20160516 132800 3.69 2.06 20160516 132800 3.79 2.07 20160516 132800 3.91 2.08 20160516 132800 4.01 2.09 20160516 132800 4.14 2.10 20160516 132800 4.30 2.11 20160516 132800 4.48 2.13 20160516 132800 4.64 2.14 20160516 132800 4.84 2.15 20160516 132800 5.03 2.16 20160516 132800 5.23 2.17 20160516 132800 5.40 2.18 20160516 132800 5.60 2.19 20160516 132800 5.81 2.20 20160516 132800 5.96 2.22 20160516 132800 6.09 2.22 20160516 132800 6.25 2.24 20160516 132800 6.43 2.25 20160516 132800 6.59 2.25 20160516 132800 6.79 2.27 20160516 132800 6.99 2.28 20160516 132800 7.21 2.29 20160516 132800 7.39 2.30 20160516 132800 7.48 2.30 20160516 132800 7.57 2.31 20160516 132800 7.67 2.31 20160516 132800 7.76 2.31 20160516 132800 7.87 2.32 20160516 132800 7.97 2.32 20160516 132800 8.09 2.33 20160516 132800 8.18 2.33 20160516 132800 8.32 2.34 20160516 132800 8.47 2.35 20160516 132800 8.63 2.36 20160516 132800 8.78 2.37 20160516 132800 8.95 2.37 20160516 132800 9.13 2.38 20160516 132800 9.32 2.39 20160516 132800 9.48 2.40 20160516 132800 9.67 2.41 20160516 132800 9.76 2.42 20160516 132800 9.78 2.42 20160516 132800 9.80 2.42 20160516 132800 9.83 2.43 20160516 132800 9.85 2.43 20160516 132800 9.87 2.43 20160516 132800 9.89 2.43 20160516 132800 9.92 2.43 20160516 132800 9.92 2.44 20160516 132800 9.93 2.43 20160516 132800 9.94 2.44 20160516 132800 9.95 2.44 20160516 132900 3.05 1.73 20160516 132900 3.07 1.74 20160516 132900 3.09 1.74 20160516 132900 3.10 1.74 20160516 132900 3.11 1.74 20160516 132900 3.13 1.74 20160516 132900 3.14 1.75 20160516 132900 3.16 1.75 20160516 132900 3.18 1.75 20160516 132900 3.19 1.75 20160516 132900 3.21 1.75 20160516 132900 3.23 1.75 20160516 132900 3.25 1.76 20160516 132900 3.27 1.76 20160516 132900 3.29 1.76 20160516 132900 3.31 1.76 20160516 132900 3.35 1.76 20160516 132900 3.38 1.77 20160516 132900 3.42 1.77 20160516 132900 3.47 1.77 20160516 132900 3.51 1.95 20160516 132900 3.52 1.78 20160516 132900 3.53 1.95 20160516 132900 3.55 1.94 20160516 132900 3.56 1.78 20160516 132900 3.57 1.93 20160516 132900 3.59 1.93 20160516 132900 3.62 1.78 20160516 132900 3.62 1.92 20160516 132900 3.64 1.92 20160516 132900 3.66 1.91 20160516 132900 3.67 1.79 20160516 132900 3.68 1.91 20160516 132900 3.71 1.90 20160516 132900 3.74 1.79 20160516 132900 3.74 1.90 20160516 132900 3.78 1.79 20160516 132900 3.78 1.89 20160516 132900 3.82 1.80 20160516 132900 3.87 1.80 20160516 132900 3.87 1.89 20160516 132900 3.92 1.80 20160516 132900 3.95 1.88 20160516 132900 3.96 1.81 20160516 132900 4.01 1.81 20160516 132900 4.02 1.88 20160516 132900 4.06 1.81 20160516 132900 4.10 1.88 20160516 132900 4.12 1.82 20160516 132900 4.16 1.82 20160516 132900 4.18 1.87 20160516 132900 4.19 1.82 20160516 132900 4.21 1.83 20160516 132900 4.24 1.83 20160516 132900 4.26 1.87 20160516 132900 4.27 1.84 20160516 132900 4.30 1.84 20160516 132900 4.32 1.86 20160516 132900 4.33 1.85 20160516 132900 4.36 1.85 20160516 132900 4.40 1.86 20160516 133000 2.82 1.62 20160516 133000 2.83 1.62 20160516 133000 2.84 1.62 20160516 133000 2.85 1.62 20160516 133000 2.87 1.62 20160516 133000 2.89 1.63 20160516 133000 2.91 1.63 20160516 133000 2.94 1.63 20160516 133000 2.96 1.63 20160516 133000 2.99 1.63 20160516 133000 2.99 1.72 20160516 133000 3.00 1.72 20160516 133000 3.01 1.73 20160516 133000 3.02 1.64 20160516 133000 3.02 1.73 20160516 133000 3.03 1.73 20160516 133000 3.04 1.71 20160516 133000 3.05 1.64 20160516 133000 3.07 1.71 20160516 133000 3.08 1.64 20160516 133000 3.10 1.71 20160516 133000 3.12 1.64 20160516 133000 3.13 1.71 20160516 133000 3.15 1.64 20160516 133000 3.16 1.71 20160516 133000 3.19 1.64 20160516 133000 3.20 1.71 20160516 133000 3.22 1.65 20160516 133000 3.23 1.71 20160516 133000 3.26 1.65 20160516 133000 3.26 1.70 20160516 133000 3.29 1.65 20160516 133000 3.32 1.70 20160516 133000 3.35 1.65 20160516 133000 3.38 1.70 20160516 133000 3.42 1.65 20160516 133000 3.44 1.70 20160516 133000 3.50 1.66 20160516 133000 3.51 1.70 20160516 133000 3.57 1.70 20160516 133000 3.58 1.66 20160516 133000 3.65 1.66 20160516 133000 3.65 1.69 20160516 133000 3.71 1.69 20160516 133000 3.72 1.66 20160516 133000 3.78 1.69 20160516 133000 3.79 1.67 20160516 133000 3.85 1.69 20160516 133000 3.86 1.69 20160516 133000 3.87 1.67 20160516 133000 3.87 1.69 20160516 133000 3.89 1.68 20160516 133000 3.90 1.68 20160516 133000 3.91 1.68 20160516 133000 3.92 1.68 20160516 133000 3.94 1.67 20160516 133000 3.95 1.67 20160516 133100 2.85 1.62 20160516 133100 2.86 1.62 20160516 133100 2.87 1.62 20160516 133100 2.88 1.62 20160516 133100 2.90 1.61 20160516 133100 2.91 1.54 20160516 133100 2.91 1.61 20160516 133100 2.92 1.61 20160516 133100 2.93 1.61 20160516 133100 2.94 1.61 20160516 133100 2.95 1.61 20160516 133100 2.96 1.61 20160516 133100 2.97 1.61 20160516 133100 2.98 1.55 20160516 133100 2.98 1.60 20160516 133100 2.99 1.60 20160516 133100 3.01 1.60 20160516 133100 3.03 1.60 20160516 133100 3.05 1.60 20160516 133100 3.06 1.55 20160516 133100 3.08 1.60 20160516 133100 3.10 1.60 20160516 133100 3.13 1.55 20160516 133100 3.13 1.60 20160516 133100 3.15 1.60 20160516 133100 3.18 1.60 20160516 133100 3.21 1.55 20160516 133100 3.21 1.60 20160516 133100 3.23 1.60 20160516 133100 3.24 1.58 20160516 133100 3.25 1.58 20160516 133100 3.25 1.60 20160516 133100 3.26 1.58 20160516 133100 3.27 1.55 20160516 133100 3.27 1.58 20160516 133100 3.27 1.60 20160516 133100 3.28 1.58 20160516 133100 3.29 1.56 20160516 133100 3.29 1.60 20160516 133100 3.30 1.56 20160516 133100 3.30 1.57 20160516 133100 3.30 1.59 20160516 133100 3.31 1.56 20160516 133100 3.31 1.57 20160516 133100 3.31 1.59 20160516 133100 3.32 1.56 20160516 133100 3.32 1.57 20160516 133100 3.32 1.60 20160516 133100 3.33 1.57 20160516 133100 3.33 1.59 20160516 133100 3.33 1.60 20160516 133100 3.34 1.57 20160516 133100 3.35 1.59 20160516 133100 3.36 1.59 20160516 133100 3.37 1.59 20160516 133100 3.38 1.59 20160516 133100 3.39 1.59 20160516 133100 3.40 1.59 20160516 133200 2.26 1.46 20160516 133200 2.27 1.46 20160516 133200 2.28 1.45 20160516 133200 2.28 1.46 20160516 133200 2.29 1.46 20160516 133200 2.32 1.46 20160516 133200 2.35 1.46 20160516 133200 2.37 1.46 20160516 133200 2.39 1.50 20160516 133200 2.40 1.46 20160516 133200 2.40 1.50 20160516 133200 2.40 1.51 20160516 133200 2.41 1.51 20160516 133200 2.42 1.50 20160516 133200 2.42 1.51 20160516 133200 2.43 1.46 20160516 133200 2.43 1.51 20160516 133200 2.44 1.46 20160516 133200 2.44 1.49 20160516 133200 2.44 1.52 20160516 133200 2.46 1.52 20160516 133200 2.47 1.46 20160516 133200 2.47 1.49 20160516 133200 2.48 1.52 20160516 133200 2.49 1.46 20160516 133200 2.49 1.49 20160516 133200 2.50 1.52 20160516 133200 2.51 1.47 20160516 133200 2.52 1.52 20160516 133200 2.53 1.47 20160516 133200 2.53 1.49 20160516 133200 2.55 1.47 20160516 133200 2.55 1.53 20160516 133200 2.57 1.48 20160516 133200 2.57 1.49 20160516 133200 2.57 1.53 20160516 133200 2.59 1.48 20160516 133200 2.59 1.53 20160516 133200 2.61 1.49 20160516 133200 2.61 1.53 20160516 133200 2.62 1.48 20160516 133200 2.62 1.53 20160516 133200 2.63 1.53 20160516 133200 2.64 1.48 20160516 133200 2.65 1.49 20160516 133200 2.66 1.49 20160516 133200 2.67 1.54 20160516 133200 2.75 1.54 20160516 133200 2.83 1.54 20160516 133300 1.97 1.46 20160516 133300 1.99 1.46 20160516 133300 2.01 1.46 20160516 133300 2.02 1.46 20160516 133300 2.04 1.46 20160516 133300 2.06 1.46 20160516 133300 2.07 1.46 20160516 133300 2.09 1.46 20160516 133300 2.10 1.46 20160516 133300 2.13 1.46 20160516 133300 2.16 1.46 20160516 133300 2.17 1.46 20160516 133300 2.19 1.46 20160516 133300 2.21 1.46 20160516 133300 2.23 1.45 20160516 133300 2.25 1.46 20160516 133300 2.26 1.46 20160516 133300 2.27 1.45 20160516 133300 2.28 1.45 20160516 133300 2.28 1.46 20160516 133300 2.30 1.45 20160516 133300 2.31 1.46 20160516 133300 2.33 1.45 20160516 133300 2.35 1.45 20160516 133300 2.35 1.46 20160516 133300 2.37 1.45 20160516 133300 2.37 1.46 20160516 133300 2.38 1.46 20160516 133300 2.39 1.45 20160516 133300 2.40 1.46 20160516 133300 2.41 1.46 20160516 133300 2.42 1.45 20160516 133300 2.43 1.46 20160516 133300 2.44 1.45 20160516 133300 2.44 1.46 20160516 133300 2.45 1.46 20160516 133300 2.47 1.45 20160516 133300 2.47 1.46 20160516 133300 2.48 1.46 20160516 133300 2.51 1.45 20160516 133300 2.55 1.45 20160516 133300 2.59 1.44 20160516 133300 2.64 1.44 20160516 133300 2.69 1.44 20160516 133300 2.74 1.44 20160516 133300 2.76 1.40 20160516 133300 2.79 1.41 20160516 133300 2.79 1.44 20160516 133300 2.81 1.41 20160516 133300 2.83 1.41 20160516 133300 2.84 1.43 20160516 133300 2.85 1.42 20160516 133300 2.87 1.42 20160516 133300 2.89 1.42 20160516 133300 2.90 1.42 20160516 133300 2.90 1.43 20160516 133300 2.92 1.43 20160516 133300 2.94 1.43 20160516 133300 2.96 1.43 20160516 133400 2.24 1.30 20160516 133400 2.25 1.30 20160516 133400 2.26 1.30 20160516 133400 2.27 1.30 20160516 133400 2.29 1.30 20160516 133400 2.29 1.31 20160516 133400 2.31 1.31 20160516 133400 2.33 1.30 20160516 133400 2.33 1.31 20160516 133400 2.36 1.30 20160516 133400 2.36 1.31 20160516 133400 2.39 1.30 20160516 133400 2.40 1.31 20160516 133400 2.43 1.31 20160516 133400 2.46 1.31 20160516 133400 2.48 1.33 20160516 133400 2.49 1.31 20160516 133400 2.49 1.33 20160516 133400 2.49 1.34 20160516 133400 2.49 1.35 20160516 133400 2.50 1.32 20160516 133400 2.50 1.33 20160516 133400 2.50 1.36 20160516 133400 2.50 1.37 20160516 133400 2.51 1.32 20160516 133400 2.51 1.38 20160516 133400 2.52 1.32 20160516 133400 2.52 1.38 20160516 133400 2.53 1.31 20160516 133400 2.55 1.33 20160516 133400 2.56 1.38 20160516 133400 2.59 1.39 20160516 133400 2.62 1.39 20160516 133400 2.65 1.39 20160516 133400 2.69 1.40 20160516 133400 2.72 1.40 20160516 133400 2.78 1.35 20160516 133400 3.02 1.37 20160516 133400 3.26 1.40 20160516 133400 3.47 1.41 20160516 133400 3.72 1.44 20160516 133400 3.96 1.46 20160516 133400 4.18 1.47 20160516 133400 4.42 1.50 20160516 133400 4.57 1.51 20160516 133400 4.71 1.53 20160516 133400 4.83 1.55 20160516 133400 4.99 1.56 20160516 133400 5.14 1.58 20160516 133400 5.29 1.60 20160516 133400 5.42 1.61 20160516 133400 5.58 1.63 20160516 133400 5.70 1.65 20160516 133400 5.72 1.66 20160516 133400 5.75 1.67 20160516 133400 5.78 1.68 20160516 133400 5.80 1.69 20160516 133500 5.83 1.70 20160516 133500 5.87 1.71 20160516 133500 5.90 1.73 20160516 133500 5.94 1.74 20160516 133500 5.97 1.75 20160516 133500 6.00 1.76 20160516 133500 6.03 1.76 20160516 133500 6.06 1.77 20160516 133500 6.09 1.78 20160516 133500 6.13 1.79 20160516 133500 6.17 1.80 20160516 133500 6.19 1.80 20160516 133500 6.23 1.81 20160516 133500 6.31 1.82 20160516 133500 6.40 1.83 20160516 133500 6.48 1.84 20160516 133500 6.56 1.84 20160516 133500 6.65 1.85 20160516 133500 6.74 1.86 20160516 133500 6.81 1.87 20160516 133500 6.89 1.88 20160516 133500 6.97 1.88 20160516 133500 7.02 1.89 20160516 133500 7.09 1.90 20160516 133500 7.15 1.91 20160516 133500 7.21 1.92 20160516 133500 7.27 1.92 20160516 133500 7.33 1.93 20160516 133500 7.39 1.94 20160516 133500 7.45 1.95 20160516 133500 7.53 1.96 20160516 133500 7.66 1.97 20160516 133500 7.78 1.98 20160516 133500 7.92 2.00 20160516 133500 8.02 2.01 20160516 133500 8.15 2.02 20160516 133500 8.29 2.04 20160516 133500 8.39 2.05 20160516 133500 8.40 2.10 20160516 133500 8.44 2.11 20160516 133500 8.48 2.11 20160516 133500 8.52 2.12 20160516 133500 8.53 2.06 20160516 133500 8.55 2.12 20160516 133500 8.59 2.13 20160516 133500 8.62 2.13 20160516 133500 8.63 2.07 20160516 133500 8.67 2.13 20160516 133500 8.68 2.08 20160516 133500 8.73 2.14 20160516 133500 8.74 2.09 20160516 133500 8.78 2.14 20160516 133500 8.79 2.10 20160516 133500 8.84 2.14 20160516 133500 8.85 2.11 20160516 133500 8.89 2.14 20160516 133500 8.92 2.12 20160516 133500 8.94 2.14 20160516 133500 8.96 2.13 20160516 133500 8.99 2.14 20160516 133500 9.02 2.14 20160516 133500 9.04 2.14 20160516 133500 9.09 2.14 20160516 133600 5.93 1.79 20160516 133600 5.95 1.79 20160516 133600 5.97 1.78 20160516 133600 5.98 1.80 20160516 133600 6.02 1.78 20160516 133600 6.03 1.80 20160516 133600 6.05 1.81 20160516 133600 6.08 1.78 20160516 133600 6.10 1.81 20160516 133600 6.11 1.78 20160516 133600 6.14 1.82 20160516 133600 6.16 1.78 20160516 133600 6.17 1.82 20160516 133600 6.21 1.78 20160516 133600 6.21 1.83 20160516 133600 6.25 1.77 20160516 133600 6.25 1.83 20160516 133600 6.29 1.77 20160516 133600 6.31 1.83 20160516 133600 6.32 1.77 20160516 133600 6.36 1.84 20160516 133600 6.42 1.84 20160516 133600 6.47 1.84 20160516 133600 6.54 1.85 20160516 133600 6.59 1.85 20160516 133600 6.66 1.86 20160516 133600 6.71 1.86 20160516 133600 6.77 1.86 20160516 133600 6.81 1.87 20160516 133600 6.86 1.87 20160516 133600 6.91 1.88 20160516 133600 6.96 1.89 20160516 133600 7.01 1.89 20160516 133600 7.06 1.90 20160516 133600 7.12 1.91 20160516 133600 7.16 1.91 20160516 133600 7.22 1.92 20160516 133600 7.26 1.93 20160516 133600 7.31 1.94 20160516 133600 7.36 1.95 20160516 133600 7.40 1.96 20160516 133600 7.45 1.97 20160516 133600 7.49 1.98 20160516 133600 7.54 1.99 20160516 133600 7.59 2.00 20160516 133600 7.64 2.01 20160516 133600 7.68 2.02 20160516 133600 7.73 2.02 20160516 133600 7.78 2.03 20160516 133600 7.82 2.04 20160516 133600 7.87 2.04 20160516 133600 7.91 2.05 20160516 133600 7.96 2.06 20160516 133600 8.00 2.06 20160516 133600 8.04 2.07 20160516 133600 8.09 2.07 20160516 133600 8.13 2.07 20160516 133600 8.16 2.08 20160516 133600 8.20 2.08 20160516 133600 8.23 2.08 20160516 133600 8.26 2.08 20160516 133600 8.30 2.09 20160516 133600 8.33 2.09 20160516 133600 8.37 2.10 20160516 133700 4.58 1.63 20160516 133700 4.64 1.63 20160516 133700 4.70 1.63 20160516 133700 4.75 1.63 20160516 133700 4.79 1.64 20160516 133700 4.83 1.64 20160516 133700 4.88 1.64 20160516 133700 4.93 1.65 20160516 133700 5.02 1.65 20160516 133700 5.07 1.66 20160516 133700 5.12 1.66 20160516 133700 5.24 1.67 20160516 133700 5.36 1.67 20160516 133700 5.47 1.68 20160516 133700 5.53 1.71 20160516 133700 5.55 1.71 20160516 133700 5.56 1.71 20160516 133700 5.57 1.68 20160516 133700 5.57 1.71 20160516 133700 5.58 1.71 20160516 133700 5.60 1.71 20160516 133700 5.61 1.71 20160516 133700 5.63 1.71 20160516 133700 5.65 1.71 20160516 133700 5.66 1.71 20160516 133700 5.69 1.69 20160516 133700 5.69 1.71 20160516 133700 5.70 1.71 20160516 133700 5.74 1.72 20160516 133700 5.75 1.71 20160516 133700 5.78 1.72 20160516 133700 5.80 1.71 20160516 133700 5.81 1.69 20160516 133700 5.83 1.72 20160516 133700 5.85 1.71 20160516 133700 5.87 1.72 20160516 133700 5.90 1.71 20160516 133700 5.91 1.72 20160516 133700 5.93 1.70 20160516 133700 5.95 1.71 20160516 133700 5.95 1.73 20160516 133700 6.00 1.71 20160516 133700 6.01 1.73 20160516 133700 6.02 1.70 20160516 133700 6.04 1.71 20160516 133700 6.06 1.74 20160516 133700 6.09 1.71 20160516 133700 6.12 1.74 20160516 133700 6.16 1.74 20160516 133700 6.22 1.75 20160516 133700 6.28 1.75 20160516 133700 6.33 1.75 20160516 133700 6.33 1.77 20160516 133700 6.34 1.76 20160516 133700 6.34 1.77 20160516 133700 6.35 1.76 20160516 133700 6.36 1.76 20160516 133700 6.37 1.76 20160516 133800 1.16 1.73 20160516 133800 1.19 1.73 20160516 133800 1.21 1.72 20160516 133800 1.23 1.72 20160516 133800 1.26 1.73 20160516 133800 1.39 1.71 20160516 133800 1.75 1.70 20160516 133800 1.78 1.63 20160516 133800 1.79 1.63 20160516 133800 1.80 1.62 20160516 133800 1.80 1.64 20160516 133800 1.81 1.64 20160516 133800 1.83 1.63 20160516 133800 1.84 1.64 20160516 133800 1.85 1.63 20160516 133800 1.86 1.65 20160516 133800 1.87 1.62 20160516 133800 1.87 1.65 20160516 133800 1.88 1.63 20160516 133800 1.91 1.65 20160516 133800 1.97 1.62 20160516 133800 2.01 1.66 20160516 133800 2.03 1.70 20160516 133800 2.05 1.66 20160516 133800 2.05 1.67 20160516 133800 2.08 1.62 20160516 133800 2.10 1.67 20160516 133800 2.11 1.67 20160516 133800 2.11 1.68 20160516 133800 2.16 1.68 20160516 133800 2.17 1.69 20160516 133800 2.20 1.62 20160516 133800 2.22 1.69 20160516 133800 2.28 1.62 20160516 133800 2.37 1.62 20160516 133800 2.48 1.62 20160516 133800 2.58 1.62 20160516 133800 2.71 1.62 20160516 133800 2.84 1.62 20160516 133800 2.96 1.62 20160516 133800 3.11 1.62 20160516 133800 3.24 1.63 20160516 133800 3.36 1.63 20160516 133800 3.46 1.63 20160516 133800 3.58 1.63 20160516 133800 3.70 1.63 20160516 133800 3.81 1.63 20160516 133800 3.93 1.63 20160516 133800 4.05 1.63 20160516 133800 4.18 1.63 20160516 133800 4.24 1.63 20160516 133800 4.30 1.63 20160516 133800 4.36 1.63 20160516 133800 4.40 1.63 20160516 133800 4.46 1.63 20160516 133800 4.52 1.63 20160516 133900 0.91 1.77 20160516 133900 0.95 1.76 20160516 133900 0.95 1.77 20160516 133900 1.01 1.77 20160516 133900 1.04 1.76 20160516 133900 1.10 1.78 20160516 133900 1.15 1.76 20160516 133900 1.17 1.78 20160516 133900 1.27 1.78 20160516 133900 1.29 1.76 20160516 133900 1.38 1.79 20160516 133900 1.46 1.75 20160516 133900 1.50 1.79 20160516 133900 1.59 1.80 20160516 133900 1.61 1.75 20160516 133900 1.72 1.80 20160516 133900 1.75 1.75 20160516 133900 1.84 1.80 20160516 133900 1.89 1.74 20160516 133900 1.93 1.74 20160516 133900 1.95 1.81 20160516 133900 2.01 1.74 20160516 133900 2.09 1.81 20160516 133900 2.10 1.74 20160516 133900 2.20 1.74 20160516 133900 2.23 1.82 20160516 133900 2.31 1.74 20160516 133900 2.35 1.82 20160516 133900 2.36 1.74 20160516 133900 2.42 1.74 20160516 133900 2.49 1.82 20160516 133900 2.55 1.74 20160516 133900 2.64 1.83 20160516 133900 2.78 1.83 20160516 133900 2.91 1.84 20160516 133900 3.06 1.84 20160516 133900 3.22 1.85 20160516 133900 3.35 1.85 20160516 133900 3.51 1.86 20160516 133900 3.66 1.87 20160516 133900 3.82 1.87 20160516 133900 3.95 1.88 20160516 133900 4.11 1.88 20160516 133900 4.27 1.89 20160516 133900 4.39 1.89 20160516 133900 4.51 1.90 20160516 133900 4.62 1.91 20160516 133900 4.74 1.92 20160516 133900 4.84 1.93 20160516 133900 4.96 1.93 20160516 133900 5.08 1.94 20160516 133900 5.18 1.95 20160516 133900 5.30 1.96 20160516 133900 5.34 1.97 20160516 133900 5.34 1.98 20160516 133900 5.34 1.99 20160516 133900 5.35 2.00 20160516 133900 5.35 2.01 20160516 133900 5.35 2.02 20160516 134000 2.91 2.56 20160516 134000 2.92 2.55 20160516 134000 2.95 2.54 20160516 134000 3.01 2.53 20160516 134000 3.09 2.53 20160516 134000 3.21 2.52 20160516 134000 3.34 2.51 20160516 134000 3.48 2.51 20160516 134000 3.67 2.50 20160516 134000 3.80 2.49 20160516 134000 3.88 2.49 20160516 134000 3.99 2.48 20160516 134000 4.10 2.47 20160516 134000 4.20 2.47 20160516 134000 4.29 2.46 20160516 134000 4.40 2.45 20160516 134000 4.45 2.41 20160516 134000 4.47 2.40 20160516 134000 4.47 2.41 20160516 134000 4.49 2.41 20160516 134000 4.51 2.42 20160516 134000 4.51 2.45 20160516 134000 4.53 2.42 20160516 134000 4.54 2.43 20160516 134000 4.57 2.43 20160516 134000 4.60 2.44 20160516 134000 4.63 2.40 20160516 134000 4.91 2.40 20160516 134000 5.26 2.40 20160516 134000 5.35 2.03 20160516 134000 5.42 2.04 20160516 134000 5.50 2.05 20160516 134000 5.59 2.06 20160516 134000 5.66 2.07 20160516 134000 5.66 2.40 20160516 134000 5.75 2.08 20160516 134000 5.84 2.09 20160516 134000 5.91 2.10 20160516 134000 6.00 2.11 20160516 134000 6.02 2.39 20160516 134000 6.10 2.13 20160516 134000 6.21 2.14 20160516 134000 6.30 2.15 20160516 134000 6.41 2.17 20160516 134000 6.49 2.39 20160516 134000 6.52 2.19 20160516 134000 6.61 2.20 20160516 134000 6.72 2.21 20160516 134000 6.83 2.23 20160516 134000 6.94 2.24 20160516 134000 6.98 2.39 20160516 134000 7.03 2.26 20160516 134000 7.12 2.27 20160516 134000 7.21 2.29 20160516 134000 7.28 2.30 20160516 134000 7.37 2.32 20160516 134000 7.40 2.39 20160516 134000 7.46 2.34 20160516 134000 7.54 2.35 20160516 134000 7.63 2.37 20160516 134000 7.72 2.38 20160516 134100 2.28 2.86 20160516 134100 2.29 2.84 20160516 134100 2.33 2.89 20160516 134100 2.37 2.93 20160516 134100 2.38 2.84 20160516 134100 2.41 2.96 20160516 134100 2.45 3.00 20160516 134100 2.50 2.84 20160516 134100 2.51 3.03 20160516 134100 2.55 3.06 20160516 134100 2.59 3.10 20160516 134100 2.62 2.85 20160516 134100 2.64 3.14 20160516 134100 2.73 2.85 20160516 134100 2.77 3.15 20160516 134100 2.86 2.86 20160516 134100 2.88 2.58 20160516 134100 2.89 2.57 20160516 134100 2.89 2.59 20160516 134100 2.91 2.60 20160516 134100 2.93 3.17 20160516 134100 2.95 2.61 20160516 134100 2.99 2.62 20160516 134100 2.99 2.86 20160516 134100 3.04 2.63 20160516 134100 3.08 3.18 20160516 134100 3.10 2.86 20160516 134100 3.11 2.64 20160516 134100 3.12 2.65 20160516 134100 3.12 2.66 20160516 134100 3.12 2.67 20160516 134100 3.12 2.68 20160516 134100 3.12 2.79 20160516 134100 3.12 2.80 20160516 134100 3.12 2.81 20160516 134100 3.13 2.69 20160516 134100 3.13 2.77 20160516 134100 3.13 2.78 20160516 134100 3.14 2.70 20160516 134100 3.14 2.76 20160516 134100 3.14 2.81 20160516 134100 3.15 2.71 20160516 134100 3.15 2.75 20160516 134100 3.15 2.82 20160516 134100 3.16 2.74 20160516 134100 3.17 2.72 20160516 134100 3.17 2.83 20160516 134100 3.18 2.74 20160516 134100 3.19 2.73 20160516 134100 3.19 2.83 20160516 134100 3.22 2.84 20160516 134100 3.24 2.85 20160516 134100 3.24 2.86 20160516 134100 3.24 3.20 20160516 134100 3.27 2.85 20160516 134100 3.29 2.86 20160516 134100 3.38 3.21 20160516 134100 3.54 3.23 20160516 134100 3.70 3.24 20160516 134100 3.83 3.25 20160516 134100 3.98 3.27 20160516 134100 4.11 3.29 20160516 134100 4.21 3.30 20160516 134100 4.33 3.32 20160516 134200 4.45 3.34 20160516 134200 4.58 3.36 20160516 134200 4.68 3.37 20160516 134200 4.80 3.39 20160516 134200 4.93 3.41 20160516 134200 5.04 3.42 20160516 134200 5.16 3.44 20160516 134200 5.28 3.46 20160516 134200 5.38 3.48 20160516 134200 5.50 3.50 20160516 134200 5.63 3.52 20160516 134200 5.72 3.54 20160516 134200 5.84 3.55 20160516 134200 5.96 3.57 20160516 134200 6.08 3.59 20160516 134200 6.17 3.61 20160516 134200 6.27 3.63 20160516 134200 6.37 3.65 20160516 134200 6.46 3.67 20160516 134200 6.57 3.69 20160516 134200 6.68 3.71 20160516 134200 6.77 3.73 20160516 134200 6.87 3.75 20160516 134200 6.94 3.77 20160516 134200 7.01 3.79 20160516 134200 7.06 3.80 20160516 134200 7.12 3.82 20160516 134200 7.18 3.84 20160516 134200 7.23 3.86 20160516 134200 7.30 3.88 20160516 134200 7.36 3.90 20160516 134200 7.41 3.92 20160516 134200 7.49 3.94 20160516 134200 7.57 3.96 20160516 134200 7.63 3.97 20160516 134200 7.71 3.99 20160516 134200 7.79 4.01 20160516 134200 7.87 4.04 20160516 134200 7.94 4.05 20160516 134200 8.02 4.07 20160516 134200 8.09 4.09 20160516 134200 8.15 4.11 20160516 134200 8.23 4.13 20160516 134200 8.31 4.15 20160516 134200 8.37 4.17 20160516 134200 8.45 4.19 20160516 134200 8.52 4.20 20160516 134200 8.60 4.22 20160516 134200 8.66 4.24 20160516 134200 8.74 4.26 20160516 134200 8.82 4.28 20160516 134200 8.88 4.29 20160516 134200 8.95 4.31 20160516 134200 9.02 4.33 20160516 134200 9.09 4.35 20160516 134200 9.16 4.37 20160516 134200 9.23 4.39 20160516 134200 9.28 4.40 20160516 134200 9.33 4.42 20160516 134200 9.38 4.44 20160516 134200 9.41 4.46 20160516 134200 9.44 4.47 20160516 134200 9.48 4.49 20160516 134300 10.04 4.65 20160516 134300 10.10 4.66 20160516 134300 10.16 4.68 20160516 134300 10.22 4.69 20160516 134300 10.30 4.71 20160516 134300 10.37 4.72 20160516 134300 10.44 4.74 20160516 134300 10.52 4.76 20160516 134300 10.58 4.77 20160516 134300 10.65 4.79 20160516 134300 10.72 4.80 20160516 134300 10.80 4.82 20160516 134300 10.87 4.84 20160516 134300 10.93 4.85 20160516 134300 10.98 4.87 20160516 134300 11.04 4.88 20160516 134300 11.10 4.90 20160516 134300 11.18 4.92 20160516 134300 11.23 4.93 20160516 134300 11.29 4.95 20160516 134300 11.36 4.97 20160516 134300 11.40 4.98 20160516 134300 11.44 5.00 20160516 134300 11.48 5.01 20160516 134300 11.53 5.03 20160516 134300 11.57 5.05 20160516 134300 11.61 5.07 20160516 134300 11.65 5.08 20160516 134300 11.69 5.10 20160516 134300 11.73 5.11 20160516 134300 11.76 5.13 20160516 134300 11.78 5.14 20160516 134300 11.80 5.16 20160516 134300 11.81 5.17 20160516 134300 11.82 5.18 20160516 134300 11.84 5.20 20160516 134300 11.85 5.21 20160516 134300 11.86 5.22 20160516 134300 11.89 5.24 20160516 134300 11.92 5.25 20160516 134300 11.94 5.27 20160516 134300 11.97 5.28 20160516 134300 12.00 5.30 20160516 134300 12.00 5.43 20160516 134300 12.02 5.31 20160516 134300 12.02 5.42 20160516 134300 12.04 5.32 20160516 134300 12.04 5.41 20160516 134300 12.06 5.40 20160516 134300 12.07 5.33 20160516 134300 12.07 5.39 20160516 134300 12.09 5.38 20160516 134300 12.11 5.35 20160516 134300 12.11 5.37 20160516 134300 12.12 5.36 20160516 134300 9.52 4.50 20160516 134300 9.55 4.52 20160516 134300 9.60 4.54 20160516 134300 9.65 4.55 20160516 134300 9.71 4.57 20160516 134300 9.78 4.58 20160516 134300 9.84 4.60 20160516 134300 9.90 4.61 20160516 134300 9.97 4.63 20160516 134400 10.02 4.89 20160516 134400 10.13 4.92 20160516 134400 10.25 4.96 20160516 134400 10.38 5.00 20160516 134400 10.49 5.04 20160516 134400 10.63 5.08 20160516 134400 10.77 5.12 20160516 134400 10.90 5.16 20160516 134400 11.05 5.20 20160516 134400 11.21 5.24 20160516 134400 11.27 5.26 20160516 134400 11.33 5.29 20160516 134400 11.40 5.31 20160516 134400 11.46 5.33 20160516 134400 11.52 5.35 20160516 134400 11.59 5.37 20160516 134400 11.66 5.39 20160516 134400 11.75 5.42 20160516 134400 11.84 5.44 20160516 134400 11.85 5.37 20160516 134400 11.85 5.39 20160516 134400 11.85 5.41 20160516 134400 11.85 5.43 20160516 134400 11.86 5.36 20160516 134400 11.87 5.30 20160516 134400 11.87 5.32 20160516 134400 11.87 5.34 20160516 134400 11.89 5.31 20160516 134400 11.89 5.32 20160516 134400 11.91 5.34 20160516 134400 11.92 5.37 20160516 134400 11.93 5.39 20160516 134400 11.95 5.41 20160516 134400 11.96 5.43 20160516 134400 11.97 5.45 20160516 134400 11.97 5.46 20160516 134400 11.97 5.47 20160516 134400 11.98 5.45 20160516 134400 11.99 5.44 20160516 134400 11.99 5.47 20160516 134400 11.99 5.48 20160516 134400 7.66 4.33 20160516 134400 7.79 4.36 20160516 134400 7.92 4.39 20160516 134400 8.04 4.41 20160516 134400 8.17 4.44 20160516 134400 8.30 4.47 20160516 134400 8.41 4.50 20160516 134400 8.54 4.53 20160516 134400 8.67 4.56 20160516 134400 8.78 4.58 20160516 134400 8.91 4.61 20160516 134400 9.06 4.65 20160516 134400 9.19 4.68 20160516 134400 9.33 4.71 20160516 134400 9.48 4.75 20160516 134400 9.59 4.78 20160516 134400 9.73 4.81 20160516 134400 9.88 4.85 20160516 134500 0.63 3.24 20160516 134500 0.65 3.23 20160516 134500 0.71 3.26 20160516 134500 0.76 3.21 20160516 134500 0.86 3.28 20160516 134500 0.95 3.20 20160516 134500 1.02 3.29 20160516 134500 1.13 3.18 20160516 134500 1.23 3.31 20160516 134500 1.35 3.17 20160516 134500 1.38 3.32 20160516 134500 1.42 3.15 20160516 134500 1.48 3.14 20160516 134500 1.50 3.34 20160516 134500 1.65 3.35 20160516 134500 1.79 3.37 20160516 134500 1.92 3.38 20160516 134500 2.06 3.40 20160516 134500 2.21 3.42 20160516 134500 2.34 3.43 20160516 134500 2.48 3.45 20160516 134500 2.61 3.47 20160516 134500 2.72 3.48 20160516 134500 2.85 3.50 20160516 134500 2.98 3.52 20160516 134500 3.12 3.54 20160516 134500 3.23 3.55 20160516 134500 3.36 3.57 20160516 134500 3.50 3.59 20160516 134500 3.62 3.61 20160516 134500 3.77 3.63 20160516 134500 3.92 3.65 20160516 134500 4.05 3.67 20160516 134500 4.21 3.69 20160516 134500 4.37 3.71 20160516 134500 4.50 3.73 20160516 134500 4.67 3.75 20160516 134500 4.83 3.78 20160516 134500 4.93 3.79 20160516 134500 5.03 3.81 20160516 134500 5.13 3.84 20160516 134500 5.22 3.85 20160516 134500 5.32 3.88 20160516 134500 5.43 3.90 20160516 134500 5.52 3.92 20160516 134500 5.64 3.94 20160516 134500 5.75 3.96 20160516 134500 5.84 3.98 20160516 134500 5.95 4.00 20160516 134500 6.06 4.02 20160516 134500 6.16 4.04 20160516 134500 6.27 4.06 20160516 134500 6.39 4.08 20160516 134500 6.49 4.10 20160516 134500 6.61 4.12 20160516 134500 6.74 4.14 20160516 134500 6.85 4.17 20160516 134500 6.95 4.19 20160516 134500 7.07 4.21 20160516 134500 7.19 4.24 20160516 134500 7.29 4.26 20160516 134500 7.41 4.28 20160516 134500 7.53 4.31 20160516 134600 1.57 3.13 20160516 134600 1.66 3.11 20160516 134600 1.73 3.10 20160516 134600 1.82 3.09 20160516 134600 1.92 3.08 20160516 134600 2.00 3.06 20160516 134600 2.09 3.05 20160516 134600 2.15 3.04 20160516 134600 2.21 3.02 20160516 134600 2.29 3.01 20160516 134600 2.38 2.99 20160516 134600 2.46 2.98 20160516 134600 2.55 2.97 20160516 134600 2.65 2.95 20160516 134600 2.74 2.94 20160516 134600 2.85 2.93 20160516 134600 2.94 2.92 20160516 134600 3.03 2.91 20160516 134600 3.13 2.91 20160516 134600 3.23 2.90 20160516 134600 3.31 2.89 20160516 134600 3.42 2.88 20160516 134600 3.54 2.87 20160516 134600 3.63 2.87 20160516 134600 3.73 2.86 20160516 134600 3.82 2.85 20160516 134600 3.91 2.84 20160516 134600 4.01 2.83 20160516 134600 4.11 2.82 20160516 134600 4.21 2.81 20160516 134600 4.32 2.80 20160516 134600 4.43 2.79 20160516 134600 4.54 2.78 20160516 134600 4.62 2.77 20160516 134600 4.72 2.76 20160516 134600 4.84 2.75 20160516 134600 4.93 2.75 20160516 134600 5.03 2.74 20160516 134600 5.14 2.73 20160516 134600 5.23 2.73 20160516 134600 5.35 2.72 20160516 134600 5.46 2.71 20160516 134600 5.53 2.70 20160516 134600 5.61 2.69 20160516 134600 5.69 2.68 20160516 134600 5.77 2.68 20160516 134600 5.85 2.67 20160516 134600 5.93 2.66 20160516 134600 6.00 2.65 20160516 134600 6.08 2.64 20160516 134600 6.18 2.63 20160516 134600 6.27 2.62 20160516 134600 6.37 2.61 20160516 134600 6.47 2.60 20160516 134600 6.55 2.60 20160516 134600 6.65 2.59 20160516 134600 6.74 2.58 20160516 134600 6.82 2.57 20160516 134600 6.91 2.56 20160516 134600 7.00 2.55 20160516 134600 7.06 2.54 20160516 134600 7.12 2.52 20160516 134600 7.19 2.51 20160516 134600 7.25 2.50 20160516 134700 7.32 2.49 20160516 134700 7.38 2.48 20160516 134700 7.44 2.47 20160516 134700 7.50 2.46 20160516 134700 7.57 2.45 20160516 134700 7.62 2.44 20160516 134700 7.69 2.43 20160516 134700 7.75 2.43 20160516 134700 7.80 2.42 20160516 134700 7.86 2.41 20160516 134700 7.93 2.40 20160516 134700 7.98 2.39 20160516 134700 8.05 2.38 20160516 134700 8.10 2.37 20160516 134700 8.14 2.37 20160516 134700 8.18 2.36 20160516 134700 8.23 2.36 20160516 134700 8.26 2.35 20160516 134700 8.31 2.35 20160516 134700 8.35 2.34 20160516 134700 8.36 2.29 20160516 134700 8.37 2.29 20160516 134700 8.38 2.30 20160516 134700 8.39 2.30 20160516 134700 8.40 2.31 20160516 134700 8.40 2.34 20160516 134700 8.41 2.31 20160516 134700 8.41 2.32 20160516 134700 8.42 2.32 20160516 134700 8.42 2.33 20160516 134700 8.43 2.33 20160516 134700 8.44 2.33 20160516 140200 10.56 2.73 20160516 140200 10.58 2.73 20160516 140200 10.60 2.74 20160516 140200 10.62 2.74 20160516 140200 10.69 2.74 20160516 140200 10.75 2.75 20160516 140200 10.82 2.76 20160516 140200 10.89 2.77 20160516 140200 10.95 2.78 20160516 140200 11.02 2.79 20160516 140200 11.09 2.80 20160516 140200 11.14 2.81 20160516 140200 11.15 3.02 20160516 140200 11.16 3.01 20160516 140200 11.17 3.01 20160516 140200 11.18 3.01 20160516 140200 11.19 3.01 20160516 140200 11.20 2.82 20160516 140200 11.20 3.00 20160516 140200 11.21 3.00 20160516 140200 11.22 3.00 20160516 140200 11.23 2.83 20160516 140200 11.24 3.00 20160516 140200 11.25 2.84 20160516 140200 11.25 2.99 20160516 140200 11.27 2.99 20160516 140200 11.28 2.85 20160516 140200 11.28 2.98 20160516 140200 11.29 2.98 20160516 140200 11.30 2.85 20160516 140200 11.30 2.97 20160516 140200 11.32 2.86 20160516 140200 11.32 2.97 20160516 140200 11.33 2.96 20160516 140200 11.35 2.87 20160516 140200 11.35 2.96 20160516 140200 11.36 2.95 20160516 140200 11.37 2.88 20160516 140200 11.37 2.94 20160516 140200 11.37 2.95 20160516 140200 11.38 2.88 20160516 140200 11.38 2.93 20160516 140200 11.39 2.91 20160516 140200 11.39 2.92 20160516 140200 11.40 2.89 20160516 140200 11.40 2.90 20160516 140200 11.40 2.91 20160516 140300 11.14 3.02 20160516 140300 11.14 3.03 20160516 140300 11.14 3.04 20160516 140300 11.15 3.04 20160516 140300 11.16 3.05 20160516 140300 11.19 3.05 20160516 140300 11.22 3.05 20160516 140300 11.26 3.06 20160516 140300 11.30 3.06 20160516 140300 11.33 3.07 20160516 140300 11.37 3.07 20160516 140300 11.42 3.08 20160516 140300 11.46 3.08 20160516 140300 11.47 3.14 20160516 140300 11.48 3.14 20160516 140300 11.49 3.14 20160516 140300 11.51 3.14 20160516 140300 11.52 3.09 20160516 140300 11.53 3.13 20160516 140300 11.54 3.13 20160516 140300 11.55 3.15 20160516 140300 11.57 3.13 20160516 140300 11.59 3.12 20160516 140300 11.59 3.15 20160516 140300 11.60 3.12 20160516 140300 11.61 3.11 20160516 140300 11.61 3.12 20160516 140300 11.62 3.10 20160516 140300 11.62 3.15 20160516 140300 11.66 3.15 20160516 140300 11.70 3.10 20160516 140300 11.70 3.15 20160516 140300 11.74 3.15 20160516 140300 11.78 3.15 20160516 140300 11.80 3.11 20160516 140300 11.83 3.15 20160516 140300 11.88 3.15 20160516 140300 11.90 3.12 20160516 140300 11.94 3.15 20160516 140300 11.98 3.12 20160516 140300 12.00 3.15 20160516 140300 12.05 3.15 20160516 140300 12.07 3.13 20160516 140300 12.11 3.14 20160516 140300 12.16 3.13 20160516 140300 12.17 3.14 20160516 140300 12.22 3.14 20160516 140300 12.24 3.14 20160516 140300 12.28 3.14 20160516 140400 11.60 3.12 20160516 140400 11.60 3.13 20160516 140400 11.61 3.12 20160516 140400 11.61 3.13 20160516 140400 11.63 3.13 20160516 140400 11.64 3.14 20160516 140400 11.66 3.14 20160516 140400 11.67 3.14 20160516 140400 11.69 3.14 20160516 140400 11.70 3.14 20160516 140400 11.72 3.15 20160516 140600 5.09 2.87 20160516 140600 5.09 2.88 20160516 140600 5.10 2.87 20160516 140600 5.10 2.88 20160516 140600 5.11 2.88 20160516 140600 5.12 2.87 20160516 140600 5.12 2.88 20160516 140600 5.13 2.89 20160516 140600 5.14 2.89 20160516 140600 5.15 2.86 20160516 140600 5.16 2.89 20160516 140600 5.17 2.86 20160516 140600 5.17 2.89 20160516 140600 5.18 2.89 20160516 140600 5.19 2.86 20160516 140600 5.20 2.89 20160516 140600 5.21 2.85 20160516 140600 5.22 2.89 20160516 140600 5.24 2.85 20160516 140600 5.25 2.89 20160516 140600 5.25 2.90 20160516 140600 5.26 2.90 20160516 140600 5.27 2.90 20160516 140600 5.28 2.85 20160516 140600 5.28 2.90 20160516 140600 5.29 2.90 20160516 140600 5.30 2.90 20160516 140600 5.31 2.85 20160516 140600 5.32 2.90 20160516 140600 5.33 2.90 20160516 140600 5.34 2.84 20160516 140600 5.34 2.90 20160516 140600 5.36 2.84 20160516 140600 5.36 2.90 20160516 140600 5.39 2.84 20160516 140600 5.43 2.83 20160516 140600 5.47 2.83 20160516 140600 5.51 2.83 20160516 140600 5.56 2.82 20160516 140600 5.61 2.82 20160516 140700 3.28 2.57 20160516 140700 3.29 2.57 20160516 140700 3.31 2.57 20160516 140700 3.34 2.57 20160516 140700 3.38 2.57 20160516 140700 3.42 2.56 20160516 140700 3.51 2.56 20160516 140700 3.65 2.55 20160516 140700 3.77 2.54 20160516 140700 3.91 2.53 20160516 140700 4.08 2.51 20160516 140700 4.25 2.50 20160516 140700 4.41 2.49 20160516 140700 4.59 2.48 20160516 140700 4.79 2.46 20160516 140700 4.92 2.47 20160516 140700 5.07 2.50 20160516 140700 5.22 2.53 20160516 140700 5.34 2.56 20160516 140700 5.49 2.58 20160516 140700 5.64 2.81 20160516 140700 5.65 2.62 20160516 140700 5.68 2.81 20160516 140700 5.74 2.80 20160516 140700 5.78 2.64 20160516 140700 5.78 2.80 20160516 140700 5.82 2.79 20160516 140700 5.87 2.79 20160516 140700 5.92 2.78 20160516 140700 5.93 2.67 20160516 140700 5.97 2.78 20160516 140700 6.03 2.77 20160516 140700 6.04 2.75 20160516 140700 6.04 2.76 20160516 140700 6.05 2.74 20160516 140700 6.06 2.73 20160516 140700 6.06 2.74 20160516 140700 6.07 2.71 20160516 140700 6.07 2.72 20160516 140700 6.08 2.71 20160516 143700 10.14 1.79 20160516 143700 10.34 1.80 20160516 143700 10.55 1.82 20160516 143700 10.57 1.82 20160516 143700 10.63 1.82 20160516 143700 10.70 1.83 20160516 143700 7.67 1.10 20160516 143700 7.77 1.13 20160516 143700 7.86 1.17 20160516 143700 7.93 1.19 20160516 143700 8.03 1.23 20160516 143700 8.10 1.56 20160516 143700 8.10 1.59 20160516 143700 8.11 1.26 20160516 143700 8.11 1.53 20160516 143700 8.12 1.51 20160516 143700 8.15 1.48 20160516 143700 8.16 1.60 20160516 143700 8.18 1.29 20160516 143700 8.18 1.46 20160516 143700 8.21 1.43 20160516 143700 8.23 1.62 20160516 143700 8.26 1.40 20160516 143700 8.27 1.32 20160516 143700 8.31 1.63 20160516 143700 8.32 1.37 20160516 143700 8.35 1.35 20160516 143700 8.37 1.64 20160516 143700 8.45 1.66 20160516 143700 8.54 1.67 20160516 143700 8.61 1.69 20160516 143700 8.69 1.70 20160516 143700 8.81 1.71 20160516 143700 9.00 1.72 20160516 143700 9.24 1.74 20160516 143700 9.47 1.75 20160516 143700 9.67 1.76 20160516 143700 9.90 1.78 20160516 143800 10.00 1.77 20160516 143800 10.07 1.78 20160516 143800 10.12 1.80 20160516 143800 10.17 1.80 20160516 143800 10.23 1.81 20160516 143800 10.28 1.81 20160516 143800 10.34 1.81 20160516 143800 10.41 1.81 20160516 143800 10.47 1.82 20160516 143800 7.43 1.29 20160516 143800 7.45 1.29 20160516 143800 7.45 1.30 20160516 143800 7.48 1.31 20160516 143800 7.49 1.28 20160516 143800 7.52 1.32 20160516 143800 7.55 1.28 20160516 143800 7.56 1.33 20160516 143800 7.59 1.34 20160516 143800 7.61 1.28 20160516 143800 7.63 1.35 20160516 143800 7.68 1.37 20160516 143800 7.69 1.28 20160516 143800 7.69 1.41 20160516 143800 7.69 1.42 20160516 143800 7.70 1.44 20160516 143800 7.72 1.38 20160516 143800 7.72 1.40 20160516 143800 7.74 1.45 20160516 143800 7.77 1.39 20160516 143800 7.79 1.28 20160516 143800 7.81 1.46 20160516 143800 7.88 1.28 20160516 143800 7.91 1.47 20160516 143800 8.01 1.27 20160516 143800 8.02 1.48 20160516 143800 8.12 1.28 20160516 143800 8.17 1.28 20160516 143800 8.18 1.50 20160516 143800 8.24 1.29 20160516 143800 8.30 1.29 20160516 143800 8.34 1.52 20160516 143800 8.35 1.30 20160516 143800 8.41 1.30 20160516 143800 8.46 1.54 20160516 143800 8.47 1.31 20160516 143800 8.52 1.32 20160516 143800 8.54 1.39 20160516 143800 8.56 1.37 20160516 143800 8.57 1.36 20160516 143800 8.58 1.32 20160516 143800 8.59 1.34 20160516 143800 8.60 1.33 20160516 143800 8.63 1.56 20160516 143800 8.79 1.58 20160516 143800 8.94 1.60 20160516 143800 9.09 1.62 20160516 143800 9.26 1.64 20160516 143800 9.41 1.66 20160516 143800 9.54 1.68 20160516 143800 9.64 1.69 20160516 143800 9.72 1.71 20160516 143800 9.80 1.72 20160516 143800 9.87 1.74 20160516 143800 9.93 1.75 20160516 143900 10.06 1.68 20160516 143900 10.30 1.70 20160516 143900 10.50 1.72 20160516 143900 10.74 1.75 20160516 143900 10.98 1.78 20160516 143900 11.18 1.80 20160516 143900 11.42 1.83 20160516 143900 11.56 2.49 20160516 143900 11.63 2.51 20160516 143900 11.66 1.85 20160516 143900 11.70 2.52 20160516 143900 11.76 1.87 20160516 143900 11.78 2.54 20160516 143900 11.87 2.55 20160516 143900 11.88 1.90 20160516 143900 11.94 2.57 20160516 143900 11.99 1.93 20160516 143900 12.03 2.58 20160516 143900 12.07 1.95 20160516 143900 12.09 2.58 20160516 143900 12.15 2.58 20160516 143900 12.16 1.97 20160516 143900 12.22 2.58 20160516 143900 12.23 2.00 20160516 143900 12.30 2.58 20160516 143900 12.31 2.02 20160516 143900 12.36 2.58 20160516 143900 12.40 2.05 20160516 143900 12.44 2.58 20160516 143900 12.46 2.08 20160516 143900 12.50 2.11 20160516 143900 12.53 2.15 20160516 143900 12.53 2.58 20160516 143900 12.57 2.18 20160516 143900 12.60 2.58 20160516 143900 12.61 2.22 20160516 143900 12.65 2.26 20160516 143900 12.66 2.57 20160516 143900 12.69 2.29 20160516 143900 12.70 2.56 20160516 143900 12.73 2.33 20160516 143900 12.73 2.54 20160516 143900 12.77 2.50 20160516 143900 12.77 2.52 20160516 143900 12.78 2.37 20160516 143900 12.79 2.45 20160516 143900 12.79 2.47 20160516 143900 12.80 2.42 20160516 143900 12.81 2.40 20160516 143900 8.50 1.45 20160516 143900 8.51 1.43 20160516 143900 8.52 1.42 20160516 143900 8.54 1.40 20160516 143900 8.57 1.47 20160516 143900 8.66 1.49 20160516 143900 8.78 1.51 20160516 143900 8.88 1.53 20160516 143900 9.02 1.55 20160516 143900 9.16 1.57 20160516 143900 9.29 1.59 20160516 143900 9.46 1.61 20160516 143900 9.63 1.63 20160516 143900 9.82 1.65 20160516 144000 10.03 1.93 20160516 144000 10.11 1.94 20160516 144000 10.19 1.96 20160516 144000 10.27 1.97 20160516 144000 10.36 1.98 20160516 144000 10.44 1.99 20160516 144000 10.54 2.01 20160516 144000 10.64 2.02 20160516 144000 10.72 2.03 20160516 144000 10.83 2.05 20160516 144000 10.94 2.06 20160516 144000 11.05 2.07 20160516 144000 11.16 2.09 20160516 144000 11.25 2.10 20160516 144000 11.35 2.11 20160516 144000 11.45 2.12 20160516 144000 11.46 2.45 20160516 144000 11.47 2.44 20160516 144000 11.47 2.46 20160516 144000 11.48 2.44 20160516 144000 11.48 2.47 20160516 144000 11.49 2.44 20160516 144000 11.50 2.48 20160516 144000 11.51 2.43 20160516 144000 11.54 2.13 20160516 144000 11.54 2.43 20160516 144000 11.57 2.43 20160516 144000 11.60 2.43 20160516 144000 11.63 2.15 20160516 144000 11.64 2.42 20160516 144000 11.68 2.42 20160516 144000 11.71 2.16 20160516 144000 11.72 2.42 20160516 144000 11.74 2.17 20160516 144000 11.75 2.41 20160516 144000 11.76 2.18 20160516 144000 11.77 2.19 20160516 144000 11.78 2.41 20160516 144000 11.79 2.20 20160516 144000 11.80 2.22 20160516 144000 11.80 2.25 20160516 144000 11.80 2.26 20160516 144000 11.81 2.23 20160516 144000 11.81 2.24 20160516 144000 11.81 2.27 20160516 144000 11.81 2.29 20160516 144000 11.82 2.41 20160516 144000 11.83 2.30 20160516 144000 11.84 2.32 20160516 144000 11.85 2.33 20160516 144000 11.85 2.40 20160516 144000 11.87 2.34 20160516 144000 11.87 2.40 20160516 144000 11.88 2.36 20160516 144000 11.90 2.37 20160516 144000 11.90 2.39 20160516 144000 11.92 2.39 20160516 144000 9.63 1.80 20160516 144000 9.68 1.82 20160516 144000 9.73 1.83 20160516 144000 9.79 1.85 20160516 144000 9.85 1.87 20160516 144000 9.91 1.89 20160516 144000 9.97 1.91 20160516 144100 9.56 1.78 20160516 145300 8.21 1.26 20160516 145300 8.25 1.27 20160516 145300 8.29 1.28 20160516 145300 8.33 1.30 20160516 145300 8.37 1.31 20160516 145300 8.41 1.32 20160516 145300 8.45 1.34 20160516 145300 8.49 1.35 20160516 145300 8.54 1.36 20160516 145300 8.58 1.37 20160516 145300 8.63 1.38 20160516 145300 8.68 1.40 20160516 145300 8.72 1.41 20160516 145300 8.78 1.42 20160516 145300 8.83 1.43 20160516 145300 8.89 1.44 20160516 145300 8.94 1.45 20160516 145300 8.99 1.46 20160516 145300 9.00 1.47 20160516 145300 9.02 1.48 20160516 145300 9.03 1.49 20160516 145300 9.05 1.50 20160516 145300 9.05 1.51 20160516 145300 9.07 1.52 20160516 145300 9.08 1.53 20160516 145300 9.09 1.54 20160516 145300 9.10 1.54 20160516 145300 9.10 1.55 20160516 145300 9.10 1.56 20160516 145300 9.11 1.56 20160516 145300 9.11 1.57 20160516 145300 9.11 1.58 20160516 145300 9.12 1.58 20160516 145300 9.12 1.59 20160516 145300 9.13 1.60 20160516 145300 9.14 1.60 20160516 145300 9.15 1.61 20160516 145300 9.16 1.62 20160516 145300 9.18 1.63 20160516 145300 9.19 1.64 20160516 145300 9.20 1.64 20160516 145300 9.20 1.67 20160516 145300 9.22 1.65 20160516 145300 9.23 1.67 20160516 145300 9.24 1.66 20160516 145400 7.65 1.67 20160516 145400 7.71 1.68 20160516 145400 7.73 1.65 20160516 145400 7.76 1.68 20160516 145400 7.82 1.63 20160516 145400 7.83 1.68 20160516 145400 7.90 1.69 20160516 145400 7.93 1.61 20160516 145400 7.96 1.69 20160516 145400 8.03 1.58 20160516 145400 8.04 1.70 20160516 145400 8.12 1.71 20160516 145400 8.13 1.56 20160516 145400 8.19 1.71 20160516 145400 8.23 1.54 20160516 145400 8.26 1.72 20160516 145400 8.32 1.72 20160516 145400 8.34 1.52 20160516 145400 8.38 1.72 20160516 145400 8.43 1.72 20160516 145400 8.44 1.50 20160516 145400 8.49 1.73 20160516 145400 8.53 1.48 20160516 145400 8.55 1.47 20160516 145400 8.55 1.73 20160516 145400 8.58 1.45 20160516 145400 8.58 1.46 20160516 145400 8.60 1.45 20160516 145400 8.61 1.73 20160516 145400 8.62 1.45 20160516 145400 8.67 1.44 20160516 145400 8.67 1.74 20160516 145400 8.70 1.44 20160516 145400 8.72 1.44 20160516 145400 8.73 1.74 20160516 145400 8.76 1.74 20160516 145400 8.78 1.43 20160516 145400 8.78 1.74 20160516 145400 8.79 1.43 20160516 145400 8.80 1.73 20160516 145400 8.83 1.73 20160516 145400 8.84 1.42 20160516 145400 8.85 1.73 20160516 145400 8.87 1.72 20160516 145400 8.88 1.42 20160516 145400 8.89 1.72 20160516 145400 8.91 1.72 20160516 145400 8.94 1.71 20160516 145400 8.95 1.71 20160516 145400 8.96 1.71 20160516 145400 8.98 1.71 20160516 145400 8.99 1.71 20160516 145400 9.01 1.71 20160516 145400 9.02 1.71 20160516 145400 9.04 1.71 20160516 145400 9.05 1.71 20160516 145400 9.07 1.72 20160516 145400 9.09 1.71 20160516 145400 9.10 1.70 20160516 145400 9.12 1.70 20160516 145400 9.14 1.69 20160516 145400 9.17 1.68 20160516 145400 9.18 1.68 20160516 145500 7.61 1.68 20160516 145500 7.64 1.69 20160516 145500 7.67 1.70 20160516 145500 7.70 1.70 20160516 145500 7.73 1.71 20160516 145500 7.75 1.72 20160516 145500 7.76 1.55 20160516 145500 7.78 1.56 20160516 145500 7.78 1.72 20160516 145500 7.79 1.55 20160516 145500 7.79 1.73 20160516 145500 7.80 1.74 20160516 145500 7.81 1.74 20160516 145500 7.82 1.57 20160516 145500 7.83 1.75 20160516 145500 7.84 1.75 20160516 145500 7.85 1.54 20160516 145500 7.86 1.59 20160516 145500 7.86 1.76 20160516 145500 7.87 1.76 20160516 145500 7.89 1.53 20160516 145500 7.89 1.77 20160516 145500 7.90 1.59 20160516 145500 7.91 1.77 20160516 145500 7.93 1.53 20160516 145500 7.93 1.77 20160516 145500 7.94 1.61 20160516 145500 7.95 1.77 20160516 145500 7.97 1.52 20160516 145500 7.97 1.62 20160516 145500 7.98 1.76 20160516 145500 8.00 1.51 20160516 145500 8.01 1.63 20160516 145500 8.01 1.77 20160516 145500 8.03 1.50 20160516 145500 8.03 1.77 20160516 145500 8.04 1.64 20160516 145500 8.05 1.50 20160516 145500 8.06 1.77 20160516 145500 8.07 1.65 20160516 145500 8.09 1.66 20160516 145500 8.09 1.77 20160516 145500 8.11 1.67 20160516 145500 8.11 1.76 20160516 145500 8.12 1.76 20160516 145500 8.13 1.68 20160516 145500 8.13 1.75 20160516 145500 8.14 1.49 20160516 145500 8.14 1.75 20160516 145500 8.15 1.68 20160516 145500 8.16 1.69 20160516 145500 8.16 1.75 20160516 145500 8.17 1.74 20160516 145500 8.18 1.70 20160516 145500 8.19 1.74 20160516 145500 8.20 1.71 20160516 145500 8.21 1.72 20160516 145500 8.21 1.73 20160516 145500 8.22 1.73 20160516 145500 8.25 1.48 20160516 145500 8.33 1.48 20160516 145500 8.43 1.47 20160516 145500 8.53 1.46 20160516 145600 6.76 1.75 20160516 145600 6.77 1.77 20160516 145600 6.78 1.73 20160516 145600 6.78 1.79 20160516 145600 6.80 1.81 20160516 145600 6.82 1.84 20160516 145600 6.83 1.72 20160516 145600 6.84 1.86 20160516 145600 6.87 1.71 20160516 145600 6.87 1.88 20160516 145600 6.89 1.90 20160516 145600 6.92 1.70 20160516 145600 6.92 1.92 20160516 145600 6.98 1.69 20160516 145600 7.00 1.95 20160516 145600 7.03 1.68 20160516 145600 7.09 1.67 20160516 145600 7.12 1.97 20160516 145600 7.15 1.66 20160516 145600 7.20 1.65 20160516 145600 7.24 2.00 20160516 145600 7.25 1.65 20160516 145600 7.28 1.65 20160516 145600 7.31 1.65 20160516 145600 7.34 1.65 20160516 145600 7.34 2.02 20160516 145600 7.38 1.66 20160516 145600 7.41 1.66 20160516 145600 7.44 1.66 20160516 145600 7.44 2.05 20160516 145600 7.48 1.66 20160516 145600 7.52 1.66 20160516 145600 7.54 1.67 20160516 145600 7.57 2.08 20160516 145600 7.58 1.68 20160516 145600 7.67 2.10 20160516 145600 7.80 2.12 20160516 145600 7.92 2.15 20160516 145600 8.00 2.17 20160516 145600 8.10 2.19 20160516 145600 8.21 2.22 20160516 145600 8.32 2.24 20160516 145600 8.41 2.26 20160516 145600 8.51 2.28 20160516 145600 8.61 2.30 20160516 145600 8.69 2.32 20160516 145600 8.79 2.34 20160516 145600 8.88 2.35 20160516 145600 8.96 2.37 20160516 145600 9.05 2.38 20160516 145600 9.14 2.40 20160516 145600 9.23 2.41 20160516 145600 9.31 2.42 20160516 145600 9.41 2.44 20160516 145600 9.42 2.51 20160516 145600 9.44 2.51 20160516 145600 9.45 2.50 20160516 145600 9.47 2.49 20160516 145600 9.49 2.48 20160516 145600 9.50 2.45 20160516 145600 9.51 2.48 20160516 145600 9.53 2.47 20160516 145600 9.55 2.46 20160516 145700 6.82 2.23 20160516 145700 6.83 2.23 20160516 145700 6.87 2.24 20160516 145700 6.93 2.24 20160516 145700 6.97 2.24 20160516 145700 7.02 2.25 20160516 145700 7.08 2.25 20160516 145700 7.12 2.25 20160516 145700 7.17 2.26 20160516 145700 7.22 2.26 20160516 145700 7.27 2.26 20160516 145700 7.35 2.26 20160516 145700 7.43 2.27 20160516 145700 7.52 2.27 20160516 145700 7.59 2.28 20160516 145700 7.67 2.28 20160516 145700 7.75 2.29 20160516 145700 7.82 2.29 20160516 145700 7.90 2.29 20160516 145700 7.99 2.30 20160516 145700 8.10 2.30 20160516 145700 8.18 2.31 20160516 145700 8.29 2.31 20160516 145700 8.39 2.32 20160516 145700 8.48 2.33 20160516 145700 8.59 2.33 20160516 145700 8.69 2.34 20160516 145700 8.80 2.34 20160516 145700 8.86 2.35 20160516 145700 8.91 2.36 20160516 145700 8.96 2.36 20160516 145700 8.99 2.37 20160516 145700 9.04 2.38 20160516 145700 9.09 2.39 20160516 145700 9.13 2.39 20160516 145700 9.17 2.40 20160516 145700 9.21 2.41 20160516 145700 9.22 2.47 20160516 145700 9.22 2.48 20160516 145700 9.23 2.42 20160516 145700 9.23 2.43 20160516 145700 9.23 2.44 20160516 145700 9.23 2.45 20160516 145700 9.23 2.46 20160516 145700 9.23 2.49 20160516 145700 9.24 2.49 20160516 145700 9.25 2.50 20160516 145700 9.26 2.50 20160516 145700 9.27 2.51 20160516 145700 9.28 2.51 20160516 145700 9.29 2.52 20160516 145700 9.30 2.52 20160516 145700 9.31 2.53 20160516 145700 9.32 2.53 20160516 145700 9.33 2.53 20160516 145700 9.34 2.53 20160516 145700 9.35 2.53 20160516 145700 9.36 2.53 20160516 145700 9.37 2.52 20160516 145700 9.38 2.52 20160516 145700 9.40 2.52 20160516 145800 5.15 1.99 20160516 145800 5.17 1.99 20160516 145800 5.18 2.00 20160516 145800 5.19 2.00 20160516 145800 5.21 2.01 20160516 145800 5.23 2.01 20160516 145800 5.25 2.02 20160516 145800 5.27 2.03 20160516 145800 5.30 2.03 20160516 145800 5.32 2.04 20160516 145800 5.34 2.05 20160516 145800 5.37 2.06 20160516 145800 5.39 2.06 20160516 145800 5.42 2.07 20160516 145800 5.47 2.07 20160516 145800 5.53 2.08 20160516 145800 5.58 2.09 20160516 145800 5.64 2.09 20160516 145800 5.71 2.10 20160516 145800 5.76 2.10 20160516 145800 5.82 2.11 20160516 145800 5.88 2.12 20160516 145800 5.95 2.12 20160516 145800 5.99 2.13 20160516 145800 6.06 2.13 20160516 145800 6.12 2.14 20160516 145800 6.17 2.14 20160516 145800 6.23 2.15 20160516 145800 6.30 2.15 20160516 145800 6.37 2.16 20160516 145800 6.42 2.16 20160516 145800 6.42 2.18 20160516 145800 6.43 2.17 20160516 145800 6.43 2.18 20160516 145800 6.44 2.16 20160516 145800 6.44 2.17 20160516 145800 6.44 2.18 20160516 145800 6.45 2.19 20160516 145800 6.46 2.19 20160516 145800 6.48 2.19 20160516 145800 6.50 2.19 20160516 145800 6.52 2.20 20160516 145800 6.54 2.20 20160516 145800 6.57 2.20 20160516 145800 6.60 2.20 20160516 145800 6.63 2.20 20160516 145800 6.65 2.20 20160516 145800 6.67 2.21 20160516 145800 6.69 2.21 20160516 145800 6.72 2.21 20160516 145800 6.73 2.21 20160516 145800 6.74 2.21 20160516 145800 6.75 2.22 20160516 145800 6.77 2.22 20160516 145800 6.79 2.23 20160516 145800 6.80 2.23 20160516 145900 3.42 1.86 20160516 145900 3.48 1.86 20160516 145900 3.55 1.86 20160516 145900 3.61 1.87 20160516 145900 3.67 1.87 20160516 145900 3.73 1.87 20160516 145900 3.79 1.87 20160516 145900 3.82 1.87 20160516 145900 3.87 1.88 20160516 145900 3.92 1.88 20160516 145900 3.98 1.88 20160516 145900 4.05 1.88 20160516 145900 4.12 1.88 20160516 145900 4.20 1.89 20160516 145900 4.29 1.89 20160516 145900 4.32 1.91 20160516 145900 4.33 1.89 20160516 145900 4.33 1.91 20160516 145900 4.34 1.89 20160516 145900 4.34 1.91 20160516 145900 4.35 1.90 20160516 145900 4.35 1.91 20160516 145900 4.36 1.90 20160516 145900 4.36 1.91 20160516 145900 4.37 1.90 20160516 145900 4.37 1.91 20160516 145900 4.38 1.90 20160516 145900 4.38 1.91 20160516 145900 4.39 1.90 20160516 145900 4.40 1.91 20160516 145900 4.42 1.91 20160516 145900 4.43 1.91 20160516 145900 4.46 1.91 20160516 145900 4.53 1.92 20160516 145900 4.61 1.92 20160516 145900 4.66 1.92 20160516 145900 4.74 1.92 20160516 145900 4.81 1.92 20160516 145900 4.87 1.92 20160516 145900 4.94 1.93 20160516 145900 5.02 1.93 20160516 145900 5.05 1.93 20160516 145900 5.06 1.93 20160516 145900 5.07 1.94 20160516 145900 5.08 1.94 20160516 145900 5.08 1.95 20160516 145900 5.08 1.96 20160516 145900 5.09 1.95 20160516 145900 5.09 1.97 20160516 145900 5.11 1.97 20160516 145900 5.12 1.98 20160516 145900 5.13 1.98 20160516 150000 2.17 1.83 20160516 150000 2.18 1.83 20160516 150000 2.20 1.83 20160516 150000 2.21 1.83 20160516 150000 2.23 1.82 20160516 150000 2.28 1.82 20160516 150000 2.30 1.83 20160516 150000 2.33 1.82 20160516 150000 2.38 1.83 20160516 150000 2.39 1.82 20160516 150000 2.47 1.82 20160516 150000 2.47 1.83 20160516 150000 2.52 1.82 20160516 150000 2.55 1.84 20160516 150000 2.58 1.82 20160516 150000 2.64 1.82 20160516 150000 2.64 1.84 20160516 150000 2.73 1.82 20160516 150000 2.73 1.84 20160516 150000 2.81 1.84 20160516 150000 2.83 1.81 20160516 150000 2.90 1.84 20160516 150000 2.93 1.81 20160516 150000 2.94 1.84 20160516 150000 2.96 1.84 20160516 150000 2.97 1.84 20160516 150000 3.00 1.85 20160516 150000 3.04 1.85 20160516 150000 3.06 1.81 20160516 150000 3.07 1.85 20160516 150000 3.11 1.85 20160516 150000 3.17 1.85 20160516 150000 3.20 1.81 20160516 150000 3.22 1.85 20160516 150000 3.24 1.81 20160516 150000 3.25 1.81 20160516 150000 3.26 1.81 20160516 150000 3.27 1.81 20160516 150000 3.28 1.86 20160516 150000 3.29 1.81 20160516 150000 3.31 1.81 20160516 150000 3.32 1.81 20160516 150000 3.33 1.81 20160516 150000 3.35 1.86 20160516 150000 3.41 1.81 20160516 150000 3.48 1.81 20160516 150000 3.56 1.81 20160516 150000 3.65 1.81 20160516 150000 3.72 1.81 20160516 150000 3.81 1.81 20160516 150000 3.90 1.81 20160516 150000 4.05 1.81 20160516 150000 4.21 1.81 20160516 150000 4.40 1.81 20160516 150000 4.60 1.81 20160516 150000 4.76 1.81 20160516 150000 4.96 1.81 20160516 150000 5.16 1.81 20160516 150000 5.36 1.82 20160516 150000 5.52 1.82 20160516 150100 1.95 1.43 20160516 150100 1.95 1.44 20160516 150100 1.99 1.45 20160516 150100 2.10 1.45 20160516 150100 2.23 1.46 20160516 150100 2.38 1.47 20160516 150100 2.48 1.47 20160516 150100 2.63 1.48 20160516 150100 2.77 1.49 20160516 150100 2.88 1.50 20160516 150100 3.04 1.50 20160516 150100 3.15 1.51 20160516 150100 3.27 1.52 20160516 150100 3.42 1.53 20160516 150100 3.63 1.54 20160516 150100 3.87 1.55 20160516 150100 4.16 1.56 20160516 150100 4.40 1.57 20160516 150100 4.72 1.57 20160516 150100 5.07 1.58 20160516 150100 5.14 1.59 20160516 150100 5.17 1.60 20160516 150100 5.21 1.60 20160516 150100 5.25 1.61 20160516 150100 5.29 1.61 20160516 150100 5.34 1.62 20160516 150100 5.39 1.63 20160516 150100 5.45 1.64 20160516 150100 5.50 1.64 20160516 150100 5.50 1.65 20160516 150100 5.51 1.65 20160516 150100 5.51 1.66 20160516 150100 5.52 1.66 20160516 150100 5.53 1.67 20160516 150100 5.54 1.68 20160516 150100 5.55 1.68 20160516 150100 5.56 1.69 20160516 150100 5.59 1.69 20160516 150100 5.59 1.81 20160516 150100 5.62 1.80 20160516 150100 5.65 1.70 20160516 150100 5.65 1.79 20160516 150100 5.68 1.78 20160516 150100 5.69 1.70 20160516 150100 5.71 1.78 20160516 150100 5.73 1.77 20160516 150100 5.75 1.71 20160516 150100 5.76 1.76 20160516 150100 5.78 1.75 20160516 150100 5.81 1.71 20160516 150100 5.81 1.74 20160516 150100 5.84 1.74 20160516 150100 5.86 1.71 20160516 150100 5.86 1.74 20160516 150100 5.89 1.74 20160516 150100 5.91 1.72 20160516 150100 5.92 1.74 20160516 150100 5.95 1.73 20160516 150100 5.97 1.72 20160516 150100 5.97 1.73 20160516 150100 6.00 1.73 20160516 150100 6.03 1.73 20160516 150200 1.94 1.39 20160516 150200 1.94 1.40 20160516 150200 1.95 1.41 20160516 150200 1.95 1.42 20160516 150200 1.96 1.43 20160516 150200 2.01 1.38 20160516 150200 2.09 1.37 20160516 150200 2.15 1.37 20160516 150200 2.22 1.36 20160516 150200 2.29 1.36 20160516 150200 2.35 1.35 20160516 150200 2.41 1.35 20160516 150200 2.47 1.34 20160516 150200 2.52 1.33 20160516 150200 2.54 1.33 20160516 150200 2.56 1.33 20160516 150200 2.59 1.32 20160516 150200 2.62 1.32 20160516 150200 2.64 1.31 20160516 150200 2.67 1.31 20160516 150200 2.70 1.30 20160516 150200 2.74 1.30 20160516 150500 7.09 1.40 20160516 150500 7.09 1.41 20160516 150500 7.10 1.39 20160516 150500 7.10 1.40 20160516 150500 7.11 1.39 20160516 150500 7.12 1.39 20160516 150500 7.12 1.40 20160516 150500 7.12 1.41 20160516 150500 7.13 1.40 20160516 150500 7.14 1.39 20160516 150500 7.14 1.42 20160516 150500 7.15 1.40 20160516 150500 7.16 1.39 20160516 150500 7.16 1.40 20160516 150500 7.17 1.39 20160516 150500 7.17 1.40 20160516 150500 7.17 1.42 20160516 150500 7.18 1.39 20160516 150500 7.18 1.40 20160516 150500 7.19 1.39 20160516 150500 7.19 1.40 20160516 150500 7.19 1.43 20160516 150500 7.20 1.39 20160516 150500 7.20 1.41 20160516 150500 7.22 1.39 20160516 150500 7.22 1.40 20160516 150500 7.23 1.39 20160516 150500 7.23 1.40 20160516 150500 7.24 1.39 20160516 150500 7.24 1.40 20160516 150500 7.25 1.40 20160516 150500 7.26 1.39 20160516 150500 7.26 1.40 20160516 150500 7.27 1.40 20160516 150500 7.28 1.40 20160516 150500 7.29 1.40 20160516 150500 7.30 1.39 20160516 150500 7.32 1.39 20160516 150500 7.35 1.39 20160516 150500 7.38 1.39 20160516 150500 7.40 1.39 20160516 150500 7.41 1.38 20160516 150500 7.43 1.38 20160516 150500 7.44 1.38 20160516 150500 7.46 1.38 20160516 150500 7.48 1.37 20160516 150600 7.22 1.43 20160516 150600 7.24 1.44 20160516 150600 7.27 1.44 20160516 150600 7.29 1.45 20160516 150600 7.32 1.46 20160516 150600 7.35 1.46 20160516 150600 7.38 1.47 20160516 150600 7.40 1.47 20160516 150600 7.43 1.48 20160516 150600 7.46 1.49 20160516 150600 7.49 1.49 20160516 150600 7.52 1.50 20160516 150600 7.55 1.50 20160516 150600 7.59 1.51 20160516 150600 7.63 1.51 20160516 150600 7.66 1.52 20160516 150600 7.70 1.53 20160516 150600 7.74 1.53 20160516 150600 7.79 1.54 20160516 150600 7.82 1.54 20160516 150600 7.86 1.55 20160516 150600 7.91 1.55 20160516 150600 7.93 1.56 20160516 150600 7.96 1.57 20160516 150600 7.98 1.57 20160516 150600 8.01 1.58 20160516 150600 8.04 1.59 20160516 150600 8.06 1.59 20160516 150600 8.09 1.60 20160516 150600 8.13 1.61 20160516 150600 8.15 1.61 20160516 150600 8.17 1.62 20160516 150600 8.19 1.63 20160516 150600 8.20 1.63 20160516 150600 8.22 1.64 20160516 150600 8.24 1.64 20160516 150600 8.26 1.65 20160516 150600 8.28 1.66 20160516 150600 8.29 1.67 20160516 150600 8.32 1.67 20160516 150600 8.35 1.68 20160516 150600 8.39 1.69 20160516 150600 8.42 1.69 20160516 150600 8.46 1.70 20160516 150600 8.49 1.78 20160516 150600 8.50 1.71 20160516 150600 8.52 1.71 20160516 150600 8.55 1.78 20160516 150600 8.56 1.72 20160516 150600 8.59 1.78 20160516 150600 8.60 1.73 20160516 150600 8.62 1.73 20160516 150600 8.65 1.74 20160516 150600 8.65 1.78 20160516 150600 8.67 1.75 20160516 150600 8.70 1.75 20160516 150600 8.70 1.78 20160516 150600 8.72 1.76 20160516 150600 8.73 1.77 20160516 150600 8.76 1.77 20160516 150600 8.76 1.79 20160516 150600 8.78 1.78 20160516 150600 8.81 1.79 20160516 150700 6.09 1.60 20160516 150700 6.13 1.60 20160516 150700 6.18 1.60 20160516 150700 6.23 1.61 20160516 150700 6.28 1.61 20160516 150700 6.32 1.61 20160516 150700 6.36 1.61 20160516 150700 6.41 1.62 20160516 150700 6.45 1.62 20160516 150700 6.49 1.62 20160516 150700 6.54 1.62 20160516 150700 6.59 1.63 20160516 150700 6.64 1.63 20160516 150700 6.68 1.63 20160516 150700 6.72 1.64 20160516 150700 6.77 1.64 20160516 150700 6.80 1.64 20160516 150700 6.85 1.65 20160516 150700 6.90 1.65 20160516 150700 6.98 1.66 20160516 150700 7.04 1.66 20160516 150700 7.12 1.67 20160516 150700 7.20 1.67 20160516 150700 7.27 1.67 20160516 150700 7.33 1.68 20160516 150700 7.41 1.68 20160516 150700 7.48 1.69 20160516 150700 7.53 1.69 20160516 150700 7.57 1.70 20160516 150700 7.61 1.70 20160516 150700 7.66 1.71 20160516 150700 7.70 1.71 20160516 150700 7.74 1.71 20160516 150700 7.78 1.72 20160516 150700 7.83 1.72 20160516 150700 7.87 1.73 20160516 150700 7.89 1.73 20160516 150700 7.90 1.73 20160516 150700 7.92 1.74 20160516 150700 7.94 1.74 20160516 150700 7.96 1.74 20160516 150700 7.98 1.74 20160516 150700 8.00 1.75 20160516 150700 8.02 1.75 20160516 150700 8.04 1.75 20160516 150700 8.07 1.75 20160516 150700 8.09 1.76 20160516 150700 8.11 1.76 20160516 150700 8.13 1.76 20160516 150700 8.16 1.76 20160516 150700 8.20 1.76 20160516 150700 8.22 1.77 20160516 150700 8.25 1.77 20160516 150700 8.27 1.77 20160516 150700 8.29 1.77 20160516 150700 8.30 1.77 20160516 150700 8.30 1.78 20160516 150700 8.32 1.78 20160516 150700 8.33 1.78 20160516 150700 8.35 1.78 20160516 150700 8.39 1.78 20160516 150700 8.44 1.78 20160516 150800 5.11 1.53 20160516 150800 5.12 1.53 20160516 150800 5.13 1.53 20160516 150800 5.14 1.53 20160516 150800 5.15 1.53 20160516 150800 5.16 1.54 20160516 150800 5.17 1.53 20160516 150800 5.18 1.54 20160516 150800 5.19 1.53 20160516 150800 5.20 1.54 20160516 150800 5.21 1.53 20160516 150800 5.23 1.54 20160516 150800 5.24 1.53 20160516 150800 5.25 1.55 20160516 150800 5.27 1.53 20160516 150800 5.28 1.55 20160516 150800 5.30 1.53 20160516 150800 5.32 1.55 20160516 150800 5.34 1.53 20160516 150800 5.35 1.55 20160516 150800 5.36 1.53 20160516 150800 5.39 1.56 20160516 150800 5.40 1.53 20160516 150800 5.41 1.56 20160516 150800 5.42 1.53 20160516 150800 5.45 1.54 20160516 150800 5.45 1.56 20160516 150800 5.48 1.54 20160516 150800 5.49 1.54 20160516 150800 5.49 1.56 20160516 150800 5.51 1.54 20160516 150800 5.52 1.56 20160516 150800 5.53 1.55 20160516 150800 5.55 1.55 20160516 150800 5.56 1.57 20160516 150800 5.57 1.55 20160516 150800 5.58 1.55 20160516 150800 5.59 1.57 20160516 150800 5.60 1.56 20160516 150800 5.61 1.56 20160516 150800 5.63 1.57 20160516 150800 5.66 1.56 20160516 150800 5.68 1.57 20160516 150800 5.70 1.56 20160516 150800 5.72 1.58 20160516 150800 5.76 1.56 20160516 150800 5.78 1.58 20160516 150800 5.81 1.56 20160516 150800 5.83 1.58 20160516 150800 5.86 1.56 20160516 150800 5.88 1.59 20160516 150800 5.91 1.56 20160516 150800 5.94 1.57 20160516 150800 5.95 1.59 20160516 150800 5.97 1.57 20160516 150800 5.98 1.57 20160516 150800 6.01 1.57 20160516 150800 6.01 1.59 20160516 150800 6.02 1.57 20160516 150800 6.06 1.57 20160516 150900 5.73 1.58 20160516 150900 5.74 1.58 20160516 150900 5.75 1.57 20160516 150900 5.75 1.59 20160516 150900 5.76 1.57 20160516 150900 5.77 1.57 20160516 150900 5.77 1.59 20160516 150900 5.78 1.57 20160516 150900 5.79 1.56 20160516 150900 5.79 1.59 20160516 150900 5.80 1.56 20160516 150900 5.80 1.60 20160516 150900 5.82 1.56 20160516 150900 5.82 1.60 20160516 150900 5.84 1.56 20160516 150900 5.84 1.61 20160516 150900 5.86 1.56 20160516 150900 5.86 1.61 20160516 150900 5.88 1.62 20160516 150900 5.89 1.56 20160516 150900 5.90 1.62 20160516 150900 5.92 1.56 20160516 150900 5.93 1.62 20160516 150900 5.97 1.63 20160516 150900 6.01 1.63 20160516 150900 6.05 1.64 20160516 150900 6.08 1.64 20160516 150900 6.12 1.65 20160516 150900 6.14 1.74 20160516 150900 6.16 1.65 20160516 150900 6.18 1.74 20160516 150900 6.20 1.65 20160516 150900 6.21 1.74 20160516 150900 6.23 1.66 20160516 150900 6.25 1.74 20160516 150900 6.26 1.66 20160516 150900 6.29 1.67 20160516 150900 6.29 1.74 20160516 150900 6.32 1.67 20160516 150900 6.32 1.75 20160516 150900 6.34 1.68 20160516 150900 6.34 1.74 20160516 150900 6.36 1.74 20160516 150900 6.37 1.68 20160516 150900 6.37 1.74 20160516 150900 6.38 1.74 20160516 150900 6.40 1.69 20160516 150900 6.40 1.73 20160516 150900 6.42 1.73 20160516 150900 6.43 1.69 20160516 150900 6.43 1.73 20160516 150900 6.45 1.70 20160516 150900 6.45 1.73 20160516 150900 6.46 1.72 20160516 150900 6.47 1.70 20160516 150900 6.47 1.71 20160516 150900 6.47 1.72 20160516 151000 4.93 1.71 20160516 151000 4.95 1.71 20160516 151000 4.96 1.71 20160516 151000 4.97 1.71 20160516 151000 4.98 1.72 20160516 151000 4.99 1.72 20160516 151000 5.00 1.72 20160516 151000 5.01 1.72 20160516 151000 5.02 1.71 20160516 151000 5.02 1.72 20160516 151000 5.03 1.72 20160516 151000 5.04 1.71 20160516 151000 5.04 1.73 20160516 151000 5.06 1.73 20160516 151000 5.07 1.73 20160516 151000 5.09 1.71 20160516 151000 5.09 1.73 20160516 151000 5.11 1.73 20160516 151000 5.13 1.71 20160516 151000 5.13 1.73 20160516 151000 5.15 1.71 20160516 151000 5.15 1.73 20160516 151000 5.19 1.73 20160516 151000 5.20 1.71 20160516 151000 5.22 1.73 20160516 151000 5.24 1.71 20160516 151000 5.26 1.73 20160516 151000 5.29 1.71 20160516 151000 5.30 1.73 20160516 151000 5.32 1.71 20160516 151000 5.33 1.72 20160516 151000 5.36 1.71 20160516 151000 5.37 1.72 20160516 151000 5.41 1.72 20160516 151000 5.42 1.70 20160516 151000 5.44 1.72 20160516 151000 5.46 1.71 20160516 151000 5.47 1.72 20160516 151000 5.48 1.72 20160516 151000 5.51 1.70 20160516 151000 5.54 1.72 20160516 151000 5.57 1.70 20160516 151000 5.58 1.72 20160516 151000 5.62 1.70 20160516 151000 5.65 1.72 20160516 151000 5.69 1.70 20160516 151000 5.71 1.73 20160516 151000 5.77 1.73 20160516 151000 5.83 1.73 20160516 151000 5.89 1.73 20160516 151000 5.97 1.74 20160516 151000 6.01 1.74 20160516 151000 6.06 1.74 20160516 151000 6.10 1.74 20160516 151100 5.17 1.58 20160516 151100 5.17 1.59 20160516 151100 5.19 1.58 20160516 151100 5.20 1.59 20160516 151100 5.21 1.42 20160516 151100 5.21 1.57 20160516 151100 5.23 1.57 20160516 151100 5.23 1.60 20160516 151100 5.25 1.56 20160516 151100 5.26 1.43 20160516 151100 5.27 1.60 20160516 151100 5.28 1.56 20160516 151100 5.29 1.43 20160516 151100 5.30 1.44 20160516 151100 5.30 1.55 20160516 151100 5.30 1.61 20160516 151100 5.31 1.45 20160516 151100 5.32 1.46 20160516 151100 5.33 1.55 20160516 151100 5.33 1.61 20160516 151100 5.34 1.46 20160516 151100 5.35 1.47 20160516 151100 5.36 1.54 20160516 151100 5.36 1.55 20160516 151100 5.36 1.62 20160516 151100 5.37 1.48 20160516 151100 5.37 1.53 20160516 151100 5.38 1.48 20160516 151100 5.38 1.53 20160516 151100 5.39 1.51 20160516 151100 5.39 1.52 20160516 151100 5.40 1.49 20160516 151100 5.40 1.50 20160516 151100 5.40 1.51 20160516 151100 5.40 1.62 20160516 151100 5.44 1.63 20160516 151100 5.45 1.63 20160516 151100 5.46 1.63 20160516 151100 5.47 1.64 20160516 151100 5.48 1.64 20160516 151100 5.49 1.64 20160516 151100 5.49 1.65 20160516 151100 5.51 1.65 20160516 151100 5.52 1.66 20160516 151100 5.53 1.66 20160516 151100 5.54 1.67 20160516 151100 5.55 1.68 20160516 151100 5.55 1.69 20160516 151100 5.57 1.69 20160516 151100 5.58 1.69 20160516 151100 5.59 1.69 20160516 151100 5.61 1.69 20160516 151100 5.63 1.70 20160516 151100 5.65 1.70 20160516 151100 5.67 1.70 20160516 151100 5.69 1.70 20160516 151200 4.94 1.38 20160516 151200 4.96 1.37 20160516 151200 4.97 1.38 20160516 151200 4.99 1.37 20160516 151200 5.01 1.29 20160516 151200 5.01 1.36 20160516 151200 5.01 1.39 20160516 151200 5.05 1.36 20160516 151200 5.05 1.40 20160516 151200 5.08 1.36 20160516 151200 5.09 1.29 20160516 151200 5.09 1.40 20160516 151200 5.11 1.35 20160516 151200 5.12 1.41 20160516 151200 5.14 1.35 20160516 151200 5.15 1.29 20160516 151200 5.17 1.42 20160516 151200 5.18 1.34 20160516 151200 5.21 1.34 20160516 151200 5.22 1.30 20160516 151200 5.27 1.31 20160516 151200 5.27 1.34 20160516 151200 5.28 1.30 20160516 151200 5.29 1.31 20160516 151200 5.30 1.31 20160516 151200 5.32 1.31 20160516 151200 5.32 1.32 20160516 151200 5.32 1.34 20160516 151200 5.33 1.30 20160516 151200 5.34 1.30 20160516 151200 5.34 1.31 20160516 151200 5.34 1.32 20160516 151200 5.36 1.30 20160516 151200 5.36 1.32 20160516 151200 5.37 1.31 20160516 151200 5.37 1.34 20160516 151200 5.38 1.30 20160516 151200 5.38 1.32 20160516 151200 5.39 1.30 20160516 151200 5.40 1.30 20160516 151200 5.40 1.32 20160516 151200 5.42 1.30 20160516 151200 5.42 1.32 20160516 151200 5.43 1.34 20160516 151200 5.44 1.30 20160516 151200 5.44 1.32 20160516 151200 5.46 1.30 20160516 151200 5.47 1.30 20160516 151200 5.47 1.32 20160516 151200 5.48 1.30 20160516 151200 5.48 1.34 20160516 151200 5.50 1.32 20160516 151200 5.52 1.33 20160516 151200 5.53 1.34 20160516 151200 5.55 1.33 20160516 151200 5.58 1.33 20160516 151200 5.59 1.34 20160516 151200 5.61 1.33 20160516 151200 5.64 1.33 20160516 151200 5.65 1.33 20160516 151200 5.66 1.33 20160516 151300 3.92 1.55 20160516 151300 3.93 1.54 20160516 151300 3.95 1.53 20160516 151300 3.97 1.53 20160516 151300 3.99 1.52 20160516 151300 4.01 1.51 20160516 151300 4.03 1.50 20160516 151300 4.04 1.49 20160516 151300 4.06 1.49 20160516 151300 4.07 1.48 20160516 151300 4.09 1.47 20160516 151300 4.10 1.47 20160516 151300 4.11 1.46 20160516 151300 4.12 1.44 20160516 151300 4.12 1.45 20160516 151300 4.13 1.44 20160516 151300 4.18 1.43 20160516 151300 4.23 1.43 20160516 151300 4.29 1.43 20160516 151300 4.35 1.42 20160516 151300 4.41 1.42 20160516 151300 4.47 1.41 20160516 151300 4.53 1.41 20160516 151300 4.59 1.41 20160516 151300 4.65 1.39 20160516 151300 4.65 1.40 20160516 151300 4.66 1.37 20160516 151300 4.66 1.38 20160516 151300 4.66 1.39 20160516 151300 4.68 1.37 20160516 151300 4.69 1.37 20160516 151300 4.70 1.37 20160516 151300 4.71 1.36 20160516 151300 4.72 1.36 20160516 151300 4.73 1.28 20160516 151300 4.73 1.34 20160516 151300 4.73 1.35 20160516 151300 4.74 1.27 20160516 151300 4.74 1.28 20160516 151300 4.74 1.34 20160516 151300 4.75 1.29 20160516 151300 4.75 1.33 20160516 151300 4.75 1.34 20160516 151300 4.76 1.29 20160516 151300 4.76 1.30 20160516 151300 4.76 1.33 20160516 151300 4.77 1.31 20160516 151300 4.77 1.33 20160516 151300 4.78 1.32 20160516 151300 4.78 1.33 20160516 151300 4.79 1.32 20160516 151300 4.81 1.27 20160516 151300 4.87 1.28 20160516 151300 4.95 1.28 20160516 151400 2.13 2.20 20160516 151400 2.14 2.20 20160516 151400 2.15 2.16 20160516 151400 2.15 2.18 20160516 151400 2.15 2.19 20160516 151400 2.16 2.15 20160516 151400 2.17 2.14 20160516 151400 2.18 2.13 20160516 151400 2.19 2.12 20160516 151400 2.20 2.11 20160516 151400 2.21 2.10 20160516 151400 2.22 2.10 20160516 151400 2.23 2.09 20160516 151400 2.23 2.10 20160516 151400 2.27 2.09 20160516 151400 2.32 2.08 20160516 151400 2.37 2.07 20160516 151400 2.42 2.06 20160516 151400 2.49 2.05 20160516 151400 2.56 2.05 20160516 151400 2.61 2.04 20160516 151400 2.69 2.03 20160516 151400 2.76 2.02 20160516 151400 2.79 2.01 20160516 151400 2.84 1.99 20160516 151400 2.88 1.98 20160516 151400 2.93 1.96 20160516 151400 2.97 1.95 20160516 151400 3.01 1.94 20160516 151400 3.06 1.92 20160516 151400 3.11 1.91 20160516 151400 3.13 1.90 20160516 151400 3.15 1.88 20160516 151400 3.16 1.86 20160516 151400 3.18 1.85 20160516 151400 3.20 1.84 20160516 151400 3.23 1.82 20160516 151400 3.27 1.80 20160516 151400 3.29 1.79 20160516 151400 3.33 1.78 20160516 151400 3.35 1.76 20160516 151400 3.36 1.75 20160516 151400 3.37 1.73 20160516 151400 3.39 1.72 20160516 151400 3.41 1.71 20160516 151400 3.42 1.69 20160516 151400 3.44 1.68 20160516 151400 3.46 1.66 20160516 151400 3.48 1.65 20160516 151400 3.53 1.64 20160516 151400 3.57 1.63 20160516 151400 3.61 1.62 20160516 151400 3.66 1.61 20160516 151400 3.70 1.60 20160516 151400 3.75 1.59 20160516 151400 3.79 1.58 20160516 151400 3.84 1.57 20160516 151400 3.88 1.57 20160516 151400 3.89 1.56 20160516 151500 1.83 2.28 20160516 151500 1.83 2.29 20160516 151500 1.85 2.28 20160516 151500 1.85 2.29 20160516 151500 1.86 2.28 20160516 151500 1.87 2.30 20160516 151500 1.88 2.28 20160516 151500 1.89 2.30 20160516 151500 1.90 2.28 20160516 151500 1.92 2.27 20160516 151500 1.92 2.30 20160516 151500 1.94 2.27 20160516 151500 1.94 2.31 20160516 151500 1.96 2.27 20160516 151500 1.96 2.31 20160516 151500 1.98 2.27 20160516 151500 1.98 2.32 20160516 151500 1.99 2.25 20160516 151500 1.99 2.26 20160516 151500 2.00 2.23 20160516 151500 2.00 2.24 20160516 151500 2.00 2.25 20160516 151500 2.01 2.21 20160516 151500 2.01 2.22 20160516 151500 2.01 2.32 20160516 151500 2.02 2.20 20160516 151500 2.03 2.20 20160516 151500 2.05 2.20 20160516 151500 2.05 2.32 20160516 151500 2.06 2.20 20160516 151500 2.07 2.20 20160516 151500 2.09 2.20 20160516 151500 2.10 2.32 20160516 151500 2.11 2.20 20160516 151500 2.12 2.20 20160516 151500 2.16 2.32 20160516 151500 2.23 2.32 20160516 151500 2.28 2.32 20160516 151500 2.35 2.32 20160516 151500 2.42 2.32 20160516 151500 2.49 2.32 20160516 151500 2.57 2.32 20160516 151500 2.68 2.31 20160516 151500 2.79 2.31 20160516 151500 2.88 2.31 20160516 151500 3.00 2.31 20160516 151500 3.12 2.31 20160516 151500 3.23 2.31 20160516 151500 3.33 2.31 20160516 151500 3.45 2.31 20160516 151500 3.55 2.31 20160516 151500 3.60 2.30 20160516 151500 3.65 2.30 20160516 151500 3.71 2.30 20160516 151500 3.77 2.29 20160516 151500 3.82 2.29 20160516 151500 3.88 2.29 20160516 151500 3.93 2.28 20160516 151500 3.96 2.27 20160516 151500 3.98 2.27 20160516 151500 3.99 2.28 20160516 151500 4.00 2.28 20160516 151600 0.86 1.87 20160516 151600 0.87 1.86 20160516 151600 0.88 1.87 20160516 151600 0.91 1.84 20160516 151600 0.92 1.88 20160516 151600 0.97 1.83 20160516 151600 0.97 1.89 20160516 151600 1.03 1.82 20160516 151600 1.03 1.90 20160516 151600 1.10 1.91 20160516 151600 1.11 1.80 20160516 151600 1.18 1.92 20160516 151600 1.20 1.79 20160516 151600 1.26 1.92 20160516 151600 1.35 1.93 20160516 151600 1.47 1.94 20160516 151600 1.60 1.95 20160516 151600 1.70 1.95 20160516 151600 1.83 1.96 20160516 151600 1.96 1.97 20160516 151600 2.08 1.97 20160516 151600 2.19 1.98 20160516 151600 2.32 1.98 20160516 151600 2.44 1.99 20160516 151600 2.53 2.00 20160516 151600 2.62 2.01 20160516 151600 2.72 2.03 20160516 151600 2.82 2.04 20160516 151600 2.90 2.05 20160516 151600 2.99 2.07 20160516 151600 3.09 2.08 20160516 151600 3.17 2.09 20160516 151600 3.26 2.10 20160516 151600 3.34 2.11 20160516 151600 3.41 2.12 20160516 151600 3.48 2.12 20160516 151600 3.56 2.13 20160516 151600 3.64 2.14 20160516 151600 3.71 2.15 20160516 151600 3.80 2.15 20160516 151600 3.88 2.16 20160516 151600 3.88 2.25 20160516 151600 3.89 2.25 20160516 151600 3.90 2.25 20160516 151600 3.90 2.26 20160516 151600 3.91 2.26 20160516 151600 3.92 2.17 20160516 151600 3.92 2.24 20160516 151600 3.93 2.17 20160516 151600 3.93 2.18 20160516 151600 3.93 2.24 20160516 151600 3.93 2.26 20160516 151600 3.94 2.19 20160516 151600 3.94 2.27 20160516 151600 3.95 2.19 20160516 151600 3.96 2.23 20160516 151600 3.97 2.20 20160516 151600 3.97 2.23 20160516 151600 3.98 2.20 20160516 151600 3.98 2.22 20160516 151600 3.99 2.21 20160516 151600 4.00 2.22 20160516 151600 4.01 2.21 20160516 151700 1.06 1.14 20160516 151700 1.12 1.15 20160516 151700 1.21 1.15 20160516 151700 1.29 1.15 20160516 151700 1.29 1.78 20160516 151700 1.37 1.77 20160516 151700 1.40 1.16 20160516 151700 1.48 1.76 20160516 151700 1.52 1.16 20160516 151700 1.58 1.74 20160516 151700 1.63 1.17 20160516 151700 1.67 1.73 20160516 151700 1.71 1.20 20160516 151700 1.72 1.20 20160516 151700 1.74 1.19 20160516 151700 1.75 1.17 20160516 151700 1.76 1.73 20160516 151700 1.77 1.21 20160516 151700 1.81 1.18 20160516 151700 1.86 1.72 20160516 151700 1.87 1.22 20160516 151700 1.88 1.18 20160516 151700 1.97 1.71 20160516 151700 2.01 1.23 20160516 151700 2.06 1.70 20160516 151700 2.17 1.69 20160516 151700 2.20 1.23 20160516 151700 2.28 1.68 20160516 151700 2.36 1.24 20160516 151700 2.40 1.67 20160516 151700 2.49 1.66 20160516 151700 2.61 1.65 20160516 151700 2.62 1.25 20160516 151700 2.73 1.63 20160516 151700 2.84 1.62 20160516 151700 2.90 1.27 20160516 151700 2.96 1.61 20160516 151700 3.09 1.60 20160516 151700 3.12 1.28 20160516 151700 3.22 1.59 20160516 151700 3.33 1.58 20160516 151700 3.42 1.29 20160516 151700 3.46 1.56 20160516 151700 3.53 1.55 20160516 151700 3.59 1.54 20160516 151700 3.66 1.53 20160516 151700 3.71 1.31 20160516 151700 3.73 1.52 20160516 151700 3.80 1.51 20160516 151700 3.86 1.50 20160516 151700 3.93 1.49 20160516 151700 4.00 1.32 20160516 151700 4.00 1.48 20160516 151700 4.06 1.46 20160516 151700 4.14 1.45 20160516 151700 4.22 1.44 20160516 151700 4.26 1.33 20160516 151700 4.30 1.42 20160516 151700 4.37 1.41 20160516 151700 4.46 1.40 20160516 151700 4.55 1.38 20160516 151700 4.56 1.34 20160516 151700 4.63 1.37 20160516 151700 4.72 1.36 20160516 151800 1.06 1.13 20160516 151800 1.10 1.13 20160516 151800 1.15 1.13 20160516 151800 1.21 1.12 20160516 151800 1.26 1.12 20160516 151800 1.34 1.11 20160516 151800 1.42 1.11 20160516 151800 1.49 1.10 20160516 151800 1.57 1.10 20160516 151800 1.72 1.10 20160516 151800 1.89 1.10 20160516 151800 2.05 1.10 20160516 151800 2.24 1.10 20160516 151800 2.43 1.10 20160516 151800 2.62 1.10 20160516 151800 2.79 1.11 20160516 151800 2.99 1.11 20160516 151800 3.19 1.11 20160516 151800 3.37 1.11 20160516 151800 3.58 1.11 20160516 151800 3.80 1.11 20160516 151800 4.02 1.11 20160516 151800 4.19 1.11 20160516 151800 4.41 1.11 20160516 151800 4.63 1.10 20160516 151800 4.81 1.10 20160516 151800 5.02 1.10 20160516 151800 5.19 1.11 20160516 151800 5.35 1.12 20160516 151800 5.49 1.13 20160516 151800 5.65 1.13 20160516 151800 5.82 1.14 20160516 151800 5.95 1.15 20160516 151800 6.12 1.15 20160516 151800 6.28 1.16 20160516 151800 6.42 1.17 20160516 151800 6.52 1.17 20160516 151800 6.64 1.18 20160516 151800 6.75 1.19 20160516 151800 6.85 1.19 20160516 151800 6.97 1.20 20160516 151800 7.08 1.21 20160516 151800 7.18 1.22 20160516 151800 7.29 1.22 20160516 151800 7.40 1.23 20160516 151800 7.52 1.24 20160516 151800 7.61 1.25 20160516 151800 7.72 1.26 20160516 151800 7.83 1.28 20160516 151800 7.92 1.28 20160516 151800 8.03 1.30 20160516 151800 8.14 1.31 20160516 151800 8.26 1.32 20160516 151800 8.35 1.33 20160516 151800 8.47 1.35 20160516 151800 8.59 1.36 20160516 151800 8.69 1.37 20160516 151800 8.81 1.39 20160516 151800 8.93 1.40 20160516 151800 9.06 1.42 20160516 151800 9.16 1.43 20160516 151800 9.29 1.44 20160516 151800 9.40 1.43 20160516 151900 10.09 1.39 20160516 151900 10.21 1.38 20160516 151900 10.29 1.39 20160516 151900 10.37 1.43 20160516 151900 10.45 1.48 20160516 151900 10.53 1.52 20160516 151900 10.59 1.56 20160516 151900 10.67 1.62 20160516 151900 10.76 1.67 20160516 151900 10.81 1.71 20160516 151900 10.90 1.75 20160516 151900 11.03 1.79 20160516 151900 11.14 1.82 20160516 151900 11.29 1.85 20160516 151900 11.44 1.89 20160516 151900 11.59 1.92 20160516 151900 11.70 1.95 20160516 151900 11.85 1.98 20160516 151900 12.00 2.02 20160516 151900 12.12 2.04 20160516 151900 12.18 2.06 20160516 151900 12.23 2.08 20160516 151900 12.26 2.10 20160516 151900 12.27 2.02 20160516 151900 12.31 2.12 20160516 151900 12.34 2.06 20160516 151900 12.36 2.14 20160516 151900 12.37 2.04 20160516 151900 12.40 2.16 20160516 151900 12.41 2.10 20160516 151900 12.43 2.18 20160516 151900 12.48 2.20 20160516 151900 12.50 2.15 20160516 151900 12.51 2.08 20160516 151900 12.53 2.22 20160516 151900 12.57 2.24 20160516 151900 12.59 2.20 20160516 151900 12.62 2.26 20160516 151900 12.64 2.12 20160516 151900 12.65 2.24 20160516 151900 12.68 2.28 20160516 151900 12.74 2.28 20160516 151900 12.75 2.31 20160516 151900 12.78 2.33 20160516 151900 12.79 2.16 20160516 151900 12.84 2.32 20160516 151900 12.85 2.35 20160516 151900 12.91 2.36 20160516 151900 12.92 2.37 20160516 151900 12.96 2.39 20160516 151900 12.98 2.39 20160516 151900 13.01 2.39 20160516 151900 13.02 2.40 20160516 151900 13.02 2.41 20160516 151900 13.04 2.40 20160516 151900 13.04 2.41 20160516 151900 13.05 2.41 20160516 151900 9.51 1.43 20160516 151900 9.62 1.42 20160516 151900 9.74 1.41 20160516 151900 9.87 1.41 20160516 151900 9.96 1.40 20160516 152000 12.94 2.20 20160516 152000 13.06 2.24 20160516 152000 13.23 2.29 20160516 152000 13.39 2.34 20160516 152000 13.47 3.77 20160516 152000 13.54 2.38 20160516 152000 13.56 3.75 20160516 152000 13.63 3.73 20160516 152000 13.64 2.40 20160516 152000 13.71 3.71 20160516 152000 13.77 2.44 20160516 152000 13.79 3.70 20160516 152000 13.87 3.68 20160516 152000 13.90 2.46 20160516 152000 13.93 3.66 20160516 152000 13.98 3.62 20160516 152000 14.00 3.57 20160516 152000 14.01 2.49 20160516 152000 14.02 3.52 20160516 152000 14.04 3.47 20160516 152000 14.07 3.42 20160516 152000 14.09 3.37 20160516 152000 14.13 3.32 20160516 152000 14.15 2.52 20160516 152000 14.17 2.84 20160516 152000 14.17 3.27 20160516 152000 14.18 2.89 20160516 152000 14.19 2.93 20160516 152000 14.19 2.97 20160516 152000 14.19 3.01 20160516 152000 14.20 2.84 20160516 152000 14.20 3.06 20160516 152000 14.20 3.09 20160516 152000 14.21 3.14 20160516 152000 14.21 3.18 20160516 152000 14.21 3.22 20160516 152000 14.24 2.83 20160516 152000 14.28 2.55 20160516 152000 14.28 2.83 20160516 152000 14.32 2.82 20160516 152000 14.36 2.81 20160516 152000 14.40 2.58 20160516 152000 14.42 2.81 20160516 152000 14.49 2.81 20160516 152000 14.54 2.61 20160516 152000 14.54 2.80 20160516 152000 14.60 2.80 20160516 152000 14.64 2.80 20160516 152000 14.65 2.64 20160516 152000 14.68 2.80 20160516 152000 14.70 2.66 20160516 152000 14.71 2.80 20160516 152000 14.75 2.67 20160516 152000 14.76 2.80 20160516 152000 14.80 2.69 20160516 152000 14.82 2.80 20160516 152000 14.85 2.71 20160516 152000 14.87 2.79 20160516 152000 14.88 2.72 20160516 152000 14.92 2.74 20160516 152000 14.93 2.79 20160516 152000 14.96 2.76 20160516 152000 14.99 2.79 20160516 152000 15.00 2.78 20160516 152100 10.06 3.65 20160516 152100 10.15 3.73 20160516 152100 10.17 3.66 20160516 152100 10.22 3.72 20160516 152100 10.23 3.73 20160516 152100 10.28 3.67 20160516 152100 10.28 3.72 20160516 152100 10.31 3.73 20160516 152100 10.35 3.68 20160516 152100 10.35 3.72 20160516 152100 10.36 3.73 20160516 152100 10.40 3.72 20160516 152100 10.41 3.68 20160516 152100 10.44 3.73 20160516 152100 10.47 3.69 20160516 152100 10.48 3.72 20160516 152100 10.52 3.73 20160516 152100 10.53 3.70 20160516 152100 10.57 3.71 20160516 152100 10.58 3.70 20160516 152100 10.59 3.73 20160516 152100 10.64 3.71 20160516 152100 10.67 3.73 20160516 152100 10.69 3.72 20160516 152100 10.73 3.73 20160516 152100 10.73 3.74 20160516 152100 10.74 3.71 20160516 152100 10.94 3.72 20160516 152100 11.13 3.73 20160516 152100 11.31 3.74 20160516 152100 11.52 3.75 20160516 152100 11.73 3.76 20160516 152100 11.90 3.77 20160516 152100 12.09 3.78 20160516 152100 12.28 3.79 20160516 152100 12.44 3.79 20160516 152100 12.55 3.80 20160516 152100 12.64 3.80 20160516 152100 12.73 3.80 20160516 152100 12.83 3.81 20160516 152100 12.93 3.81 20160516 152100 13.03 3.81 20160516 152100 13.11 3.81 20160516 152100 13.21 3.81 20160516 152100 13.30 3.80 20160516 152100 13.38 3.79 20160516 152100 7.44 3.46 20160516 152100 7.69 3.48 20160516 152100 7.95 3.49 20160516 152100 8.15 3.50 20160516 152100 8.40 3.52 20160516 152100 8.64 3.54 20160516 152100 8.84 3.55 20160516 152100 9.08 3.56 20160516 152100 9.33 3.58 20160516 152100 9.41 3.59 20160516 152100 9.51 3.60 20160516 152100 9.62 3.61 20160516 152100 9.72 3.62 20160516 152100 9.83 3.63 20160516 152100 9.94 3.64 20160516 152200 10.15 3.25 20160516 152200 11.08 3.04 20160516 152200 11.20 3.04 20160516 152200 11.30 3.05 20160516 152200 11.41 3.05 20160516 152200 11.43 3.26 20160516 152200 11.54 3.06 20160516 152200 11.64 3.06 20160516 152200 11.76 3.07 20160516 152200 11.89 3.08 20160516 152200 12.02 3.08 20160516 152200 12.12 3.09 20160516 152200 12.26 3.10 20160516 152200 12.45 3.12 20160516 152200 12.65 3.27 20160516 152200 12.66 3.15 20160516 152200 12.91 3.18 20160516 152200 13.17 3.21 20160516 152200 13.39 3.24 20160516 152200 13.66 3.27 20160516 152200 13.76 3.28 20160516 152200 13.93 3.31 20160516 152200 14.16 3.33 20160516 152200 14.31 3.32 20160516 152200 14.44 3.37 20160516 152200 14.67 3.39 20160516 152200 14.68 3.36 20160516 152200 14.87 3.41 20160516 152200 15.03 3.40 20160516 152200 15.11 3.44 20160516 152200 15.30 3.43 20160516 152200 15.35 3.46 20160516 152200 15.57 3.46 20160516 152200 15.58 3.48 20160516 152200 15.79 3.50 20160516 152200 15.86 3.50 20160516 152200 16.01 3.53 20160516 152200 16.08 3.52 20160516 152200 16.25 3.55 20160516 152200 16.31 3.55 20160516 152200 16.45 3.57 20160516 152200 5.06 3.23 20160516 152200 5.07 3.24 20160516 152200 5.11 3.24 20160516 152200 5.17 3.25 20160516 152200 5.24 3.25 20160516 152200 5.32 3.26 20160516 152200 5.33 3.23 20160516 152200 5.43 3.26 20160516 152200 5.55 3.27 20160516 152200 5.67 3.27 20160516 152200 5.76 3.29 20160516 152200 5.82 3.31 20160516 152200 5.91 3.32 20160516 152200 5.99 3.23 20160516 152200 6.06 3.35 20160516 152200 6.25 3.37 20160516 152200 6.44 3.38 20160516 152200 6.69 3.40 20160516 152200 6.80 3.24 20160516 152200 6.98 3.43 20160516 152200 7.28 3.45 20160516 152200 7.90 3.24 20160516 152200 9.09 3.25 20160516 152300 10.01 3.02 20160516 152300 10.11 3.01 20160516 152300 10.22 3.00 20160516 152300 10.32 2.99 20160516 152300 10.43 3.00 20160516 152300 10.54 3.01 20160516 152300 10.64 3.01 20160516 152300 10.75 3.02 20160516 152300 10.87 3.03 20160516 152300 10.97 3.03 20160516 152300 8.58 3.31 20160516 152300 8.61 3.31 20160516 152300 8.63 3.30 20160516 152300 8.64 3.32 20160516 152300 8.67 3.30 20160516 152300 8.70 3.32 20160516 152300 8.71 3.29 20160516 152300 8.76 3.29 20160516 152300 8.77 3.33 20160516 152300 8.80 3.28 20160516 152300 8.85 3.33 20160516 152300 8.86 3.28 20160516 152300 8.91 3.34 20160516 152300 8.92 3.27 20160516 152300 8.96 3.27 20160516 152300 8.98 3.26 20160516 152300 9.01 3.25 20160516 152300 9.01 3.35 20160516 152300 9.03 3.25 20160516 152300 9.07 3.25 20160516 152300 9.10 3.35 20160516 152300 9.11 3.24 20160516 152300 9.14 3.24 20160516 152300 9.19 3.23 20160516 152300 9.19 3.36 20160516 152300 9.21 3.20 20160516 152300 9.22 3.18 20160516 152300 9.22 3.19 20160516 152300 9.22 3.21 20160516 152300 9.23 3.18 20160516 152300 9.24 3.21 20160516 152300 9.24 3.23 20160516 152300 9.26 3.17 20160516 152300 9.26 3.22 20160516 152300 9.29 3.16 20160516 152300 9.30 3.15 20160516 152300 9.30 3.36 20160516 152300 9.31 3.14 20160516 152300 9.32 3.14 20160516 152300 9.35 3.13 20160516 152300 9.37 3.12 20160516 152300 9.41 3.11 20160516 152300 9.41 3.37 20160516 152300 9.45 3.10 20160516 152300 9.49 3.09 20160516 152300 9.51 3.37 20160516 152300 9.55 3.09 20160516 152300 9.61 3.07 20160516 152300 9.64 3.38 20160516 152300 9.67 3.06 20160516 152300 9.75 3.05 20160516 152300 9.84 3.04 20160516 152300 9.91 3.03 20160516 152400 10.02 3.39 20160516 152400 10.03 3.03 20160516 152400 10.15 3.40 20160516 152400 10.27 3.40 20160516 152400 10.37 3.06 20160516 152400 10.40 3.41 20160516 152400 10.48 3.41 20160516 152400 10.57 3.41 20160516 152400 10.64 3.08 20160516 152400 10.64 3.41 20160516 152400 10.72 3.41 20160516 152400 10.81 3.41 20160516 152400 10.82 3.10 20160516 152400 10.87 3.41 20160516 152400 10.96 3.41 20160516 152400 11.03 3.41 20160516 152400 11.05 3.12 20160516 152400 11.10 3.41 20160516 152400 11.17 3.41 20160516 152400 11.23 3.41 20160516 152400 11.28 3.14 20160516 152400 11.30 3.41 20160516 152400 11.37 3.40 20160516 152400 11.45 3.40 20160516 152400 11.47 3.16 20160516 152400 11.51 3.40 20160516 152400 11.58 3.40 20160516 152400 11.66 3.40 20160516 152400 11.71 3.19 20160516 152400 11.72 3.40 20160516 152400 11.80 3.40 20160516 152400 11.88 3.39 20160516 152400 11.94 3.39 20160516 152400 11.95 3.21 20160516 152400 12.02 3.39 20160516 152400 12.10 3.39 20160516 152400 12.15 3.23 20160516 152400 12.16 3.39 20160516 152400 12.24 3.38 20160516 152400 12.32 3.38 20160516 152400 12.36 3.38 20160516 152400 12.40 3.25 20160516 152400 12.40 3.37 20160516 152400 12.44 3.37 20160516 152400 12.49 3.27 20160516 152400 12.49 3.37 20160516 152400 12.50 3.27 20160516 152400 12.52 3.29 20160516 152400 12.53 3.36 20160516 152400 12.55 3.30 20160516 152400 12.57 3.31 20160516 152400 12.58 3.36 20160516 152400 12.59 3.32 20160516 152400 12.63 3.33 20160516 152400 12.64 3.36 20160516 152400 12.67 3.34 20160516 152400 12.68 3.36 20160516 152400 12.72 3.35 20160516 152400 8.83 2.95 20160516 152400 9.10 2.97 20160516 152400 9.42 2.99 20160516 152400 9.75 3.02 20160516 152400 9.77 3.38 20160516 152400 9.88 3.39 20160516 152500 5.41 2.64 20160516 152500 5.41 2.65 20160516 152500 5.41 2.66 20160516 152500 5.42 2.64 20160516 152500 5.42 2.66 20160516 152500 5.43 2.63 20160516 152500 5.45 2.67 20160516 152500 5.46 2.62 20160516 152500 5.48 2.67 20160516 152500 5.50 2.62 20160516 152500 5.51 2.68 20160516 152500 5.53 2.61 20160516 152500 5.55 2.68 20160516 152500 5.56 2.61 20160516 152500 5.58 2.59 20160516 152500 5.60 2.60 20160516 152500 5.61 2.69 20160516 152500 5.64 2.58 20160516 152500 5.65 2.70 20160516 152500 5.69 2.70 20160516 152500 5.70 2.57 20160516 152500 5.73 2.71 20160516 152500 5.74 2.57 20160516 152500 5.79 2.71 20160516 152500 5.81 2.56 20160516 152500 5.86 2.72 20160516 152500 5.88 2.55 20160516 152500 5.91 2.73 20160516 152500 5.94 2.54 20160516 152500 5.96 2.40 20160516 152500 5.96 2.41 20160516 152500 5.97 2.39 20160516 152500 5.98 2.41 20160516 152500 5.98 2.74 20160516 152500 5.99 2.42 20160516 152500 5.99 2.53 20160516 152500 6.00 2.43 20160516 152500 6.03 2.44 20160516 152500 6.03 2.49 20160516 152500 6.03 2.52 20160516 152500 6.04 2.51 20160516 152500 6.04 2.74 20160516 152500 6.05 2.48 20160516 152500 6.06 2.50 20160516 152500 6.07 2.47 20160516 152500 6.08 2.44 20160516 152500 6.08 2.46 20160516 152500 6.10 2.75 20160516 152500 6.11 2.45 20160516 152500 6.16 2.76 20160516 152500 6.22 2.76 20160516 152500 6.27 2.77 20160516 152500 6.50 2.79 20160516 152500 6.73 2.80 20160516 152500 6.90 2.81 20160516 152500 7.11 2.83 20160516 152500 7.31 2.84 20160516 152500 7.46 2.85 20160516 152500 7.64 2.86 20160516 152500 7.81 2.88 20160516 152500 7.97 2.89 20160516 152500 8.23 2.91 20160516 152500 8.54 2.93 20160516 152600 3.97 2.20 20160516 152600 3.97 2.21 20160516 152600 3.98 2.20 20160516 152600 3.98 2.21 20160516 152600 3.98 2.22 20160516 152600 3.99 2.19 20160516 152600 4.00 2.22 20160516 152600 4.01 2.18 20160516 152600 4.03 2.18 20160516 152600 4.10 2.23 20160516 152600 4.11 2.17 20160516 152600 4.21 2.17 20160516 152600 4.31 2.16 20160516 152600 4.33 2.24 20160516 152600 4.45 2.16 20160516 152600 4.60 2.15 20160516 152600 4.60 2.24 20160516 152600 4.75 2.15 20160516 152600 4.87 2.25 20160516 152600 4.94 2.15 20160516 152600 5.09 2.26 20160516 152600 5.14 2.14 20160516 152600 5.33 2.14 20160516 152600 5.35 2.26 20160516 152600 5.53 2.13 20160516 152600 5.62 2.27 20160516 152600 5.76 2.12 20160516 152600 5.84 2.27 20160516 152600 5.96 2.11 20160516 152600 5.98 2.38 20160516 152600 6.01 2.38 20160516 152600 6.03 2.38 20160516 152600 6.08 2.37 20160516 152600 6.11 2.28 20160516 152600 6.14 2.37 20160516 152600 6.20 2.36 20160516 152600 6.27 2.36 20160516 152600 6.28 2.28 20160516 152600 6.35 2.29 20160516 152600 6.36 2.35 20160516 152600 6.43 2.29 20160516 152600 6.43 2.35 20160516 152600 6.53 2.30 20160516 152600 6.53 2.34 20160516 152600 6.58 2.34 20160516 152600 6.61 2.30 20160516 152600 6.64 2.34 20160516 152600 6.71 2.34 20160516 152600 6.72 2.31 20160516 152600 6.79 2.33 20160516 152600 6.84 2.31 20160516 152600 6.86 2.33 20160516 152600 6.93 2.33 20160516 152600 6.95 2.31 20160516 152600 7.01 2.33 20160516 152600 7.08 2.32 20160516 154100 12.10 4.70 20160516 154100 14.44 5.72 20160516 154100 14.45 5.76 20160516 154100 14.48 5.68 20160516 154100 14.48 5.80 20160516 154100 14.50 5.85 20160516 154100 14.51 5.65 20160516 154100 14.55 5.61 20160516 154100 14.59 5.94 20160516 154100 14.61 5.57 20160516 154100 14.65 5.54 20160516 154100 14.70 5.50 20160516 154100 14.76 5.46 20160516 154100 14.83 5.43 20160516 154100 14.85 5.34 20160516 154100 14.86 5.39 20160516 154100 14.89 5.30 20160516 154100 14.90 5.25 20160516 154100 14.96 5.21 20160516 154100 14.99 5.16 20160516 154100 15.03 5.11 20160516 154100 15.12 5.07 20160516 154100 15.16 4.98 20160516 154100 15.17 5.03 20160516 154200 14.67 5.99 20160516 154200 14.73 6.03 20160516 154200 14.81 6.09 20160516 154200 14.90 6.15 20160516 154200 15.09 4.92 20160516 154200 15.19 4.97 20160516 154200 15.20 6.22 20160516 154200 15.28 5.01 20160516 154200 15.39 5.05 20160516 154200 15.49 5.09 20160516 154200 15.58 5.13 20160516 154200 15.62 6.31 20160516 154200 15.69 5.18 20160516 154200 15.80 5.24 20160516 154200 15.90 5.29 20160516 154200 16.02 5.34 20160516 154200 16.05 6.41 20160516 154200 16.13 5.40 20160516 154200 16.23 5.45 20160516 154200 16.34 5.51 20160516 154200 16.42 6.48 20160516 154200 16.46 5.57 20160516 154200 16.55 5.61 20160516 154200 16.67 5.67 20160516 154200 16.78 5.73 20160516 154200 16.87 5.78 20160516 154200 16.87 6.58 20160516 154200 16.97 5.84 20160516 154200 17.08 5.90 20160516 154200 17.17 5.95 20160516 154200 17.29 6.01 20160516 154200 17.31 6.67 20160516 154200 17.39 6.07 20160516 154200 17.48 6.12 20160516 154200 17.56 6.16 20160516 154200 17.59 6.19 20160516 154200 17.62 6.22 20160516 154200 17.66 6.25 20160516 154200 17.68 6.75 20160516 154200 17.69 6.28 20160516 154200 17.72 6.31 20160516 154200 17.75 6.34 20160516 154200 17.79 6.38 20160516 154200 17.81 6.40 20160516 154200 17.90 6.45 20160516 154200 18.03 6.49 20160516 154200 18.13 6.53 20160516 154200 18.13 6.84 20160516 154200 18.25 6.58 20160516 154200 18.38 6.63 20160516 154200 18.49 6.67 20160516 154200 18.60 6.94 20160516 154200 18.62 6.72 20160516 154200 18.65 6.93 20160516 154200 18.70 6.92 20160516 154200 18.75 6.76 20160516 154200 18.75 6.90 20160516 154200 18.79 6.89 20160516 154200 18.82 6.88 20160516 154200 18.84 6.86 20160516 154200 18.86 6.80 20160516 154200 18.86 6.85 20160516 154200 18.88 6.83 20160516 154300 10.04 4.57 20160516 154300 10.18 4.56 20160516 154300 10.33 4.55 20160516 154300 10.45 4.54 20160516 154300 10.54 4.53 20160516 154300 10.64 4.52 20160516 154300 10.72 4.52 20160516 154300 10.81 4.51 20160516 154300 10.91 4.51 20160516 154300 10.99 4.50 20160516 154300 11.08 4.49 20160516 154300 11.18 4.49 20160516 154300 11.25 4.48 20160516 154300 11.28 4.48 20160516 154300 11.31 4.47 20160516 154300 11.33 4.47 20160516 154300 11.36 4.47 20160516 154300 11.38 4.46 20160516 154300 11.41 4.46 20160516 154300 11.43 4.45 20160516 154300 11.46 4.45 20160516 154300 11.50 4.45 20160516 154300 11.58 4.45 20160516 154300 11.65 4.45 20160516 154300 11.72 4.45 20160516 154300 11.79 4.45 20160516 154300 11.87 4.45 20160516 154300 11.94 4.45 20160516 154300 12.01 4.45 20160516 154300 12.08 4.45 20160516 154300 12.19 4.46 20160516 154300 12.36 4.47 20160516 154300 12.53 4.49 20160516 154300 12.67 4.50 20160516 154300 12.85 4.52 20160516 154300 13.02 4.53 20160516 154300 13.16 4.54 20160516 154300 13.33 4.56 20160516 154300 13.50 4.57 20160516 154300 13.66 4.60 20160516 154300 13.78 4.62 20160516 154300 13.93 4.65 20160516 154300 14.08 4.67 20160516 154300 14.20 4.70 20160516 154300 14.35 4.72 20160516 154300 14.50 4.75 20160516 154300 14.62 4.77 20160516 154300 14.77 4.80 20160516 154300 14.88 4.84 20160516 154300 14.98 4.88 20160516 154300 7.86 4.78 20160516 154300 8.04 4.76 20160516 154300 8.19 4.75 20160516 154300 8.37 4.73 20160516 154300 8.55 4.71 20160516 154300 8.70 4.70 20160516 154300 8.88 4.68 20160516 154300 9.06 4.66 20160516 154300 9.21 4.65 20160516 154300 9.36 4.63 20160516 154300 9.50 4.62 20160516 154300 9.62 4.61 20160516 154300 9.77 4.60 20160516 154300 9.91 4.58 20160516 154400 10.37 5.22 20160516 154400 11.11 5.25 20160516 154400 11.69 5.27 20160516 154400 12.19 5.29 20160516 154400 12.83 5.32 20160516 154400 13.50 5.34 20160516 154400 14.19 5.37 20160516 154400 14.63 4.23 20160516 154400 14.73 4.27 20160516 154400 14.77 4.31 20160516 154400 14.78 5.39 20160516 154400 14.83 4.35 20160516 154400 14.89 4.40 20160516 154400 14.93 4.43 20160516 154400 14.99 4.48 20160516 154400 15.05 4.52 20160516 154400 15.12 4.57 20160516 154400 15.17 4.60 20160516 154400 15.25 4.65 20160516 154400 15.34 4.71 20160516 154400 15.42 4.76 20160516 154400 15.51 4.81 20160516 154400 15.51 5.42 20160516 154400 15.61 4.87 20160516 154400 15.69 4.91 20160516 154400 15.78 4.97 20160516 154400 15.88 5.03 20160516 154400 15.97 5.07 20160516 154400 16.01 5.12 20160516 154400 16.03 5.16 20160516 154400 16.04 5.20 20160516 154400 16.06 5.24 20160516 154400 16.08 5.28 20160516 154400 16.09 5.32 20160516 154400 16.11 5.36 20160516 154400 16.13 5.40 20160516 154400 16.14 5.44 20160516 154400 4.54 5.08 20160516 154400 4.60 5.10 20160516 154400 4.92 5.06 20160516 154400 4.98 5.00 20160516 154400 5.02 4.99 20160516 154400 5.02 5.01 20160516 154400 5.12 5.12 20160516 154400 5.15 5.03 20160516 154400 5.16 4.98 20160516 154400 5.32 5.04 20160516 154400 5.37 4.97 20160516 154400 5.61 4.96 20160516 154400 5.95 4.94 20160516 154400 5.98 5.14 20160516 154400 6.24 4.93 20160516 154400 6.39 4.91 20160516 154400 6.58 4.89 20160516 154400 6.77 4.88 20160516 154400 6.86 5.16 20160516 154400 6.93 4.86 20160516 154400 7.11 4.84 20160516 154400 7.30 4.83 20160516 154400 7.46 4.81 20160516 154400 7.65 4.79 20160516 154400 8.04 5.18 20160516 154400 9.29 5.20 20160516 154500 10.06 2.27 20160516 154500 10.15 2.30 20160516 154500 10.25 2.33 20160516 154500 10.33 2.35 20160516 154500 10.43 2.38 20160516 154500 10.53 2.41 20160516 154500 10.61 2.44 20160516 154500 10.62 2.45 20160516 154500 10.63 2.46 20160516 154500 10.64 2.48 20160516 154500 10.65 2.49 20160516 154500 10.67 2.50 20160516 154500 10.68 2.52 20160516 154500 10.70 2.53 20160516 154500 10.72 2.55 20160516 154500 10.75 2.57 20160516 154500 10.80 2.61 20160516 154500 10.85 2.65 20160516 154500 10.91 2.69 20160516 154500 10.96 2.73 20160516 154500 11.01 2.77 20160516 154500 11.07 2.82 20160516 154500 11.12 2.85 20160516 154500 11.17 2.89 20160516 154500 11.26 2.93 20160516 154500 11.38 2.98 20160516 154500 11.48 3.01 20160516 154500 11.60 3.06 20160516 154500 11.72 3.10 20160516 154500 11.82 3.14 20160516 154500 11.95 3.18 20160516 154500 12.07 3.22 20160516 154500 12.17 3.26 20160516 154500 12.26 3.30 20160516 154500 12.32 3.33 20160516 154500 12.38 3.36 20160516 154500 12.45 3.40 20160516 154500 12.52 3.43 20160516 154500 12.58 3.46 20160516 154500 12.65 3.50 20160516 154500 12.72 3.54 20160516 154500 12.78 3.57 20160516 154500 12.89 3.61 20160516 154500 12.99 3.64 20160516 154500 13.10 3.68 20160516 154500 13.20 3.71 20160516 154500 13.31 3.75 20160516 154500 13.41 3.79 20160516 154500 13.51 3.82 20160516 154500 13.62 3.86 20160516 154500 13.73 3.89 20160516 154500 13.83 3.93 20160516 154500 13.95 3.98 20160516 154500 14.07 4.02 20160516 154500 14.17 4.06 20160516 154500 14.29 4.10 20160516 154500 14.41 4.15 20160516 154500 14.51 4.18 20160516 154500 9.40 2.10 20160516 154500 9.54 2.13 20160516 154500 9.68 2.16 20160516 154500 9.80 2.18 20160516 154500 9.90 2.21 20160516 154500 9.98 2.24 20160516 154600 7.18 1.62 20160516 154600 7.19 1.62 20160516 154600 7.23 1.62 20160516 154600 7.25 1.64 20160516 154600 7.27 1.61 20160516 154600 7.30 1.61 20160516 154600 7.31 1.66 20160516 154600 7.34 1.60 20160516 154600 7.37 1.68 20160516 154600 7.39 1.60 20160516 154600 7.44 1.59 20160516 154600 7.44 1.69 20160516 154600 7.49 1.59 20160516 154600 7.52 1.71 20160516 154600 7.54 1.58 20160516 154600 7.55 1.58 20160516 154600 7.57 1.58 20160516 154600 7.60 1.73 20160516 154600 7.61 1.58 20160516 154600 7.65 1.58 20160516 154600 7.66 1.74 20160516 154600 7.68 1.58 20160516 154600 7.73 1.58 20160516 154600 7.75 1.76 20160516 154600 7.78 1.58 20160516 154600 7.83 1.78 20160516 154600 7.84 1.58 20160516 154600 7.89 1.58 20160516 154600 7.91 1.80 20160516 154600 7.93 1.58 20160516 154600 7.95 1.59 20160516 154600 8.00 1.59 20160516 154600 8.00 1.82 20160516 154600 8.05 1.60 20160516 154600 8.10 1.60 20160516 154600 8.10 1.84 20160516 154600 8.15 1.61 20160516 154600 8.19 1.86 20160516 154600 8.21 1.61 20160516 154600 8.28 1.62 20160516 154600 8.30 1.88 20160516 154600 8.33 1.63 20160516 154600 8.37 1.64 20160516 154600 8.41 1.91 20160516 154600 8.42 1.65 20160516 154600 8.45 1.66 20160516 154600 8.50 1.67 20160516 154600 8.51 1.93 20160516 154600 8.55 1.68 20160516 154600 8.59 1.68 20160516 154600 8.63 1.95 20160516 154600 8.64 1.69 20160516 154600 8.70 1.70 20160516 154600 8.74 1.71 20160516 154600 8.76 1.97 20160516 154600 8.77 1.73 20160516 154600 8.80 1.74 20160516 154600 8.83 1.75 20160516 154600 8.86 1.76 20160516 154600 8.87 2.00 20160516 154600 8.90 1.78 20160516 154600 9.00 2.03 20160516 154600 9.14 2.05 20160516 154600 9.28 2.08 20160516 154700 10.03 2.10 20160516 154700 10.15 2.12 20160516 154700 10.17 2.52 20160516 154700 10.27 2.14 20160516 154700 10.38 2.15 20160516 154700 10.39 2.52 20160516 154700 10.51 2.17 20160516 154700 10.61 2.19 20160516 154700 10.61 2.52 20160516 154700 10.68 2.20 20160516 154700 10.76 2.22 20160516 154700 10.80 2.52 20160516 154700 10.84 2.23 20160516 154700 10.93 2.25 20160516 154700 11.00 2.26 20160516 154700 11.02 2.52 20160516 154700 11.08 2.28 20160516 154700 11.11 2.52 20160516 154700 11.17 2.29 20160516 154700 11.18 2.51 20160516 154700 11.24 2.50 20160516 154700 11.25 2.31 20160516 154700 11.30 2.32 20160516 154700 11.32 2.49 20160516 154700 11.34 2.34 20160516 154700 11.38 2.36 20160516 154700 11.39 2.49 20160516 154700 11.43 2.37 20160516 154700 11.45 2.48 20160516 154700 11.47 2.39 20160516 154700 11.53 2.41 20160516 154700 11.53 2.47 20160516 154700 11.57 2.42 20160516 154700 11.62 2.46 20160516 154700 11.63 2.44 20160516 154700 11.69 2.46 20160516 154700 8.93 1.79 20160516 154700 8.97 1.80 20160516 154700 9.01 1.81 20160516 154700 9.04 1.83 20160516 154700 9.07 1.84 20160516 154700 9.10 1.85 20160516 154700 9.13 1.86 20160516 154700 9.16 1.87 20160516 154700 9.19 1.88 20160516 154700 9.23 1.90 20160516 154700 9.27 1.91 20160516 154700 9.30 1.92 20160516 154700 9.31 1.93 20160516 154700 9.33 1.95 20160516 154700 9.35 1.96 20160516 154700 9.38 1.97 20160516 154700 9.42 1.98 20160516 154700 9.45 1.99 20160516 154700 9.49 2.00 20160516 154700 9.53 2.02 20160516 154700 9.54 2.52 20160516 154700 9.60 2.03 20160516 154700 9.70 2.05 20160516 154700 9.76 2.52 20160516 154700 9.81 2.07 20160516 154700 9.93 2.08 20160516 154700 9.98 2.52 20160516 154800 4.75 2.49 20160516 154800 4.78 2.48 20160516 154800 4.80 2.49 20160516 154800 4.88 2.48 20160516 154800 4.92 2.49 20160516 154800 5.05 2.48 20160516 154800 5.11 2.49 20160516 154800 5.17 2.47 20160516 154800 5.18 2.47 20160516 154800 5.23 2.47 20160516 154800 5.26 2.47 20160516 154800 5.32 2.50 20160516 154800 5.42 2.47 20160516 154800 5.58 2.50 20160516 154800 5.65 2.47 20160516 154800 5.70 2.50 20160516 154800 5.82 2.50 20160516 154800 5.94 2.47 20160516 154800 5.99 2.51 20160516 154800 6.20 2.51 20160516 154800 6.23 2.47 20160516 154800 6.40 2.51 20160516 154800 6.61 2.47 20160516 154800 6.66 2.51 20160516 154800 6.92 2.52 20160516 154800 6.95 2.47 20160516 154800 7.11 2.47 20160516 154800 7.22 2.52 20160516 154800 7.32 2.47 20160516 154800 7.45 2.52 20160516 154800 7.52 2.48 20160516 154800 7.66 2.52 20160516 154800 7.88 2.52 20160516 154800 7.90 2.48 20160516 154800 8.06 2.52 20160516 154800 8.10 2.48 20160516 154800 8.28 2.52 20160516 154800 8.31 2.49 20160516 154800 8.35 2.47 20160516 154800 8.37 2.47 20160516 154800 8.39 2.48 20160516 154800 8.41 2.48 20160516 154800 8.43 2.48 20160516 154800 8.45 2.48 20160516 154800 8.48 2.48 20160516 154800 8.49 2.49 20160516 154800 8.49 2.52 20160516 154800 8.50 2.48 20160516 154800 8.52 2.48 20160516 154800 8.54 2.48 20160516 154800 8.56 2.49 20160516 154800 8.57 2.49 20160516 154800 8.58 2.49 20160516 154800 8.59 2.49 20160516 154800 8.60 2.49 20160516 154800 8.68 2.52 20160516 154800 8.89 2.52 20160516 154800 9.11 2.52 20160516 154800 9.34 2.52 20160516 154900 5.94 2.28 20160516 154900 6.05 2.28 20160516 154900 6.14 2.28 20160516 154900 6.26 2.29 20160516 154900 6.34 2.29 20160516 154900 6.39 2.30 20160516 154900 6.47 2.31 20160516 154900 6.57 2.31 20160516 154900 6.65 2.32 20160516 154900 6.71 2.32 20160516 154900 6.81 2.33 20160516 154900 6.89 2.34 20160516 154900 6.91 2.34 20160516 154900 6.92 2.34 20160516 154900 6.93 2.34 20160516 154900 6.94 2.34 20160516 154900 6.95 2.34 20160516 154900 6.97 2.34 20160516 154900 6.99 2.34 20160516 154900 6.99 2.35 20160516 154900 7.00 2.35 20160516 154900 7.01 2.35 20160516 154900 7.02 2.35 20160516 154900 7.03 2.35 20160516 154900 7.04 2.35 20160516 154900 7.05 2.35 20160516 154900 7.06 2.35 20160516 154900 7.11 2.35 20160516 154900 7.16 2.36 20160516 154900 7.20 2.36 20160516 154900 7.24 2.36 20160516 154900 7.29 2.37 20160516 154900 7.34 2.37 20160516 154900 7.37 2.37 20160516 154900 7.42 2.38 20160516 154900 7.46 2.38 20160516 154900 7.48 2.38 20160516 154900 7.51 2.39 20160516 154900 7.54 2.39 20160516 154900 7.57 2.39 20160516 154900 7.59 2.40 20160516 154900 7.62 2.40 20160516 154900 7.66 2.40 20160516 154900 7.68 2.41 20160516 154900 7.73 2.41 20160516 154900 7.79 2.41 20160516 154900 7.84 2.42 20160516 154900 7.91 2.42 20160516 154900 7.97 2.43 20160516 154900 8.03 2.43 20160516 154900 8.08 2.44 20160516 154900 8.14 2.44 20160516 154900 8.20 2.44 20160516 154900 8.23 2.45 20160516 154900 8.25 2.45 20160516 154900 8.27 2.45 20160516 154900 8.29 2.46 20160516 154900 8.31 2.46 20160516 154900 8.32 2.46 20160516 154900 8.34 2.47 20160516 155000 3.69 2.21 20160516 155000 3.69 2.22 20160516 155000 3.70 2.21 20160516 155000 3.71 2.21 20160516 155000 3.71 2.22 20160516 155000 3.73 2.21 20160516 155000 3.73 2.22 20160516 155000 3.74 2.21 20160516 155000 3.76 2.22 20160516 155000 3.77 2.21 20160516 155000 3.79 2.21 20160516 155000 3.81 2.21 20160516 155000 3.82 2.22 20160516 155000 3.83 2.21 20160516 155000 3.85 2.23 20160516 155000 3.86 2.22 20160516 155000 3.89 2.22 20160516 155000 3.90 2.23 20160516 155000 3.92 2.22 20160516 155000 3.96 2.22 20160516 155000 3.97 2.23 20160516 155000 3.99 2.22 20160516 155000 4.00 2.23 20160516 155000 4.01 2.24 20160516 155000 4.02 2.24 20160516 155000 4.04 2.24 20160516 155000 4.07 2.24 20160516 155000 4.08 2.26 20160516 155000 4.11 2.26 20160516 155000 4.15 2.24 20160516 155000 4.15 2.27 20160516 155000 4.18 2.27 20160516 155000 4.20 2.24 20160516 155000 4.21 2.28 20160516 155000 4.23 2.29 20160516 155000 4.24 2.24 20160516 155000 4.24 2.30 20160516 155000 4.25 2.31 20160516 155000 4.30 2.24 20160516 155000 4.34 2.24 20160516 155000 4.38 2.25 20160516 155000 4.44 2.24 20160516 155000 4.49 2.24 20160516 155000 4.53 2.25 20160516 155000 4.59 2.24 20160516 155000 4.66 2.25 20160516 155000 4.73 2.25 20160516 155000 4.81 2.25 20160516 155000 4.88 2.26 20160516 155000 4.95 2.26 20160516 155000 5.03 2.26 20160516 155000 5.10 2.26 20160516 155000 5.18 2.27 20160516 155000 5.28 2.27 20160516 155000 5.36 2.27 20160516 155000 5.48 2.27 20160516 155000 5.61 2.27 20160516 155000 5.70 2.28 20160516 155100 10.01 2.47 20160516 155100 10.08 2.49 20160516 155100 10.18 2.52 20160516 155100 10.23 2.55 20160516 155100 10.36 2.58 20160516 155100 4.28 2.36 20160516 155100 4.35 2.38 20160516 155100 4.50 2.40 20160516 155100 4.79 2.42 20160516 155100 5.14 2.44 20160516 155100 5.47 2.46 20160516 155100 5.95 2.48 20160516 155100 6.30 1.73 20160516 155100 6.39 1.74 20160516 155100 6.45 2.50 20160516 155100 6.51 1.75 20160516 155100 6.62 1.77 20160516 155100 6.71 1.78 20160516 155100 6.83 1.79 20160516 155100 6.95 1.81 20160516 155100 6.98 2.52 20160516 155100 7.06 1.82 20160516 155100 7.16 1.83 20160516 155100 7.27 1.85 20160516 155100 7.38 1.86 20160516 155100 7.46 2.54 20160516 155100 7.48 1.88 20160516 155100 7.60 1.90 20160516 155100 7.66 2.55 20160516 155100 7.72 1.91 20160516 155100 7.83 1.93 20160516 155100 7.87 2.55 20160516 155100 7.92 1.94 20160516 155100 8.04 1.96 20160516 155100 8.07 2.56 20160516 155100 8.15 1.98 20160516 155100 8.22 2.00 20160516 155100 8.31 2.02 20160516 155100 8.38 2.56 20160516 155100 8.40 2.04 20160516 155100 8.48 2.06 20160516 155100 8.56 2.07 20160516 155100 8.65 2.09 20160516 155100 8.74 2.12 20160516 155100 8.77 2.57 20160516 155100 8.83 2.13 20160516 155100 8.94 2.15 20160516 155100 9.07 2.18 20160516 155100 9.13 2.57 20160516 155100 9.21 2.21 20160516 155100 9.32 2.23 20160516 155100 9.46 2.25 20160516 155100 9.46 2.57 20160516 155100 9.59 2.28 20160516 155100 9.69 2.30 20160516 155100 9.83 2.32 20160516 155100 9.95 2.35 20160516 155100 9.96 2.39 20160516 155100 9.96 2.42 20160516 155100 9.97 2.37 20160516 155100 9.98 2.58 20160516 155100 9.99 2.44 20160516 155200 1.35 1.37 20160516 155200 1.36 1.36 20160516 155200 1.37 1.36 20160516 155200 1.38 1.36 20160516 155200 1.39 1.37 20160516 155200 1.40 1.35 20160516 155200 1.42 1.35 20160516 155200 1.44 1.34 20160516 155200 1.44 1.37 20160516 155200 1.47 1.34 20160516 155200 1.49 1.34 20160516 155200 1.51 1.38 20160516 155200 1.52 1.33 20160516 155200 1.56 1.38 20160516 155200 1.58 1.33 20160516 155200 1.62 1.38 20160516 155200 1.71 1.38 20160516 155200 1.76 1.39 20160516 155200 1.86 1.39 20160516 155200 1.93 1.39 20160516 155200 1.99 1.40 20160516 155200 2.07 1.40 20160516 155200 2.16 1.40 20160516 155200 2.25 1.41 20160516 155200 2.37 1.41 20160516 155200 2.46 1.41 20160516 155200 2.58 1.42 20160516 155200 2.72 1.42 20160516 155200 2.79 1.42 20160516 155200 2.87 1.43 20160516 155200 2.94 1.43 20160516 155200 3.01 1.44 20160516 155200 3.08 1.44 20160516 155200 3.17 1.45 20160516 155200 3.24 1.45 20160516 155200 3.33 1.46 20160516 155200 3.41 1.46 20160516 155200 3.51 1.47 20160516 155200 3.62 1.48 20160516 155200 3.70 1.48 20160516 155200 3.81 1.49 20160516 155200 3.91 1.50 20160516 155200 3.99 1.51 20160516 155200 4.11 1.52 20160516 155200 4.21 1.53 20160516 155200 4.32 1.54 20160516 155200 4.41 1.54 20160516 155200 4.51 1.55 20160516 155200 4.61 1.56 20160516 155200 4.72 1.57 20160516 155200 4.81 1.58 20160516 155200 4.92 1.59 20160516 155200 5.03 1.60 20160516 155200 5.12 1.61 20160516 155200 5.24 1.62 20160516 155200 5.36 1.63 20160516 155200 5.48 1.64 20160516 155200 5.59 1.65 20160516 155200 5.71 1.67 20160516 155200 5.83 1.68 20160516 155200 5.94 1.69 20160516 155200 6.06 1.70 20160516 155200 6.19 1.71 20160516 155300 1.63 1.33 20160516 155300 1.70 1.33 20160516 155300 1.77 1.33 20160516 155300 1.84 1.33 20160516 155300 1.91 1.33 20160516 155300 1.98 1.33 20160516 155300 2.07 1.33 20160516 155300 2.14 1.33 20160516 155300 2.20 1.33 20160516 155300 2.27 1.33 20160516 155300 2.34 1.33 20160516 155300 2.40 1.33 20160516 155300 2.48 1.32 20160516 155300 2.56 1.32 20160516 155300 2.64 1.32 20160516 155300 2.71 1.32 20160516 155300 2.78 1.32 20160516 155300 2.84 1.32 20160516 155300 2.90 1.32 20160516 155300 3.04 1.32 20160516 155300 3.11 1.32 20160516 155300 3.16 1.32 20160516 155300 3.24 1.32 20160516 155300 3.31 1.32 20160516 155300 3.40 1.32 20160516 155300 3.43 1.32 20160516 155300 3.46 1.32 20160516 155300 3.49 1.33 20160516 155300 3.53 1.33 20160516 155300 3.56 1.33 20160516 155300 3.59 1.33 20160516 155300 3.61 1.33 20160516 155300 3.62 1.33 20160516 155300 3.64 1.33 20160516 155300 3.66 1.32 20160516 155300 3.67 1.32 20160516 155300 3.69 1.32 20160516 155500 4.79 1.17 20160516 155500 4.80 1.17 20160516 155500 4.81 1.17 20160516 155500 4.82 1.16 20160516 155500 4.82 1.17 20160516 155500 4.83 1.16 20160516 155500 4.83 1.17 20160516 155500 4.84 1.16 20160516 155500 4.85 1.17 20160516 155500 4.86 1.17 20160516 155500 4.88 1.17 20160516 155500 4.91 1.17 20160516 155500 4.93 1.18 20160516 155500 4.97 1.18 20160516 155500 5.00 1.18 20160516 155500 5.04 1.18 20160516 155500 5.08 1.18 20160516 155500 5.11 1.19 20160516 155500 5.15 1.19 20160516 155500 5.18 1.19 20160516 155500 5.21 1.19 20160516 155500 5.22 1.19 20160516 155500 5.23 1.19 20160516 155500 5.24 1.19 20160516 155500 5.24 1.20 20160516 155500 5.25 1.20 20160516 155600 4.61 1.12 20160516 155600 4.62 1.12 20160516 155600 4.64 1.12 20160516 155600 4.67 1.12 20160516 155600 4.69 1.12 20160516 155600 4.70 1.12 20160516 155600 4.71 1.11 20160516 155600 4.71 1.12 20160516 155600 4.72 1.11 20160516 155600 4.72 1.12 20160516 155600 4.73 1.11 20160516 155600 4.74 1.11 20160516 155600 4.75 1.11 20160516 155600 4.75 1.12 20160516 155600 4.75 1.13 20160516 155600 4.76 1.12 20160516 155600 4.78 1.12 20160516 155600 4.78 1.13 20160516 155600 4.79 1.12 20160516 155600 4.80 1.12 20160516 155600 4.80 1.13 20160516 155600 4.80 1.14 20160516 155600 4.81 1.14 20160516 155600 4.82 1.12 20160516 155600 4.82 1.14 20160516 155600 4.83 1.12 20160516 155600 4.83 1.13 20160516 155600 4.83 1.14 20160516 155600 4.84 1.13 20160516 155600 4.85 1.14 20160516 155600 4.85 1.16 20160516 155600 4.86 1.14 20160516 155600 4.86 1.16 20160516 155600 4.87 1.15 20160516 155600 4.87 1.16 20160516 155600 4.88 1.15 20160516 155600 4.89 1.15 20160516 155600 4.90 1.15 20160516 155600 4.91 1.15 20160516 155600 4.92 1.15 20160516 155700 4.53 1.10 20160516 155700 4.53 1.11 20160516 155700 4.54 1.11 20160516 155700 4.55 1.11 20160516 155700 4.56 1.11 20160516 155700 4.57 1.11 20160516 155700 4.58 1.11 20160516 155700 4.59 1.12 20160516 155700 4.60 1.11 20160516 155700 4.60 1.12 20160516 155700 4.61 1.10 20160516 155700 4.61 1.11 20160516 155700 4.61 1.12 20160516 155700 4.62 1.10 20160516 155700 4.62 1.11 20160516 155700 4.63 1.11 20160516 155700 4.64 1.10 20160516 155700 4.64 1.11 20160516 155700 4.64 1.12 20160516 155700 4.65 1.10 20160516 155700 4.65 1.11 20160516 155700 4.66 1.10 20160516 155700 4.66 1.11 20160516 155700 4.66 1.13 20160516 155700 4.67 1.12 20160516 155700 4.68 1.12 20160516 155700 4.69 1.13 20160516 155700 4.71 1.13 20160516 155700 4.74 1.13 20160516 155800 4.77 1.14 20160516 155800 4.80 1.14 20160516 155800 4.83 1.14 20160516 155800 4.84 1.15 20160516 155800 4.85 1.15 20160516 155800 4.85 1.20 20160516 155800 4.87 1.15 20160516 155800 4.88 1.16 20160516 155800 4.88 1.20 20160516 155800 4.90 1.16 20160516 155800 4.91 1.16 20160516 155800 4.91 1.20 20160516 155800 4.93 1.16 20160516 155800 4.94 1.20 20160516 155800 4.95 1.17 20160516 155800 4.96 1.19 20160516 155800 4.97 1.17 20160516 155800 4.99 1.19 20160516 155800 5.00 1.17 20160516 155800 5.02 1.19 20160516 155800 5.03 1.17 20160516 155800 5.05 1.19 20160516 155800 5.07 1.18 20160516 155800 5.08 1.19 20160516 155800 5.10 1.18 20160516 155800 5.13 1.18 20160516 155800 5.13 1.19 20160516 155800 5.16 1.19 20160516 155800 5.17 1.18 20160516 155800 5.20 1.19 20160516 155800 5.21 1.19 20160516 155800 5.24 1.19 20160516 155800 5.24 1.20 20160516 155800 5.28 1.19 20160516 155800 5.28 1.20 20160516 155800 5.30 1.19 20160516 155800 5.31 1.20 20160516 155800 5.32 1.19 20160516 155800 5.34 1.19 20160516 155800 5.35 1.20 20160516 155800 5.36 1.19 20160516 155800 5.38 1.19 20160516 155800 5.38 1.20 20160516 155800 5.40 1.19 20160516 155800 5.40 1.20 20160516 155800 5.41 1.20 20160516 155800 5.42 1.19 20160516 155800 5.43 1.20 20160516 155800 5.45 1.19 20160516 155800 5.45 1.20 20160516 155800 5.46 1.19 20160516 155800 5.46 1.20 20160516 155800 5.47 1.19 20160516 155800 5.48 1.19 20160516 155800 5.48 1.20 20160516 155800 5.49 1.19 20160516 155800 5.50 1.19 20160516 155800 5.50 1.20 20160516 155800 5.51 1.20 20160516 155800 5.52 1.20 20160516 155900 4.68 1.21 20160516 155900 4.71 1.21 20160516 155900 4.76 1.21 20160516 155900 4.82 1.20 20160516 155900 4.83 1.22 20160516 155900 4.84 1.20 20160516 155900 4.87 1.20 20160516 155900 4.89 1.20 20160516 155900 4.90 1.23 20160516 155900 4.91 1.20 20160516 155900 4.93 1.20 20160516 155900 4.96 1.20 20160516 155900 4.98 1.20 20160516 155900 4.98 1.23 20160516 155900 5.00 1.20 20160516 155900 5.04 1.24 20160516 155900 5.05 1.20 20160516 155900 5.10 1.20 20160516 155900 5.12 1.24 20160516 155900 5.16 1.21 20160516 155900 5.20 1.21 20160516 155900 5.21 1.25 20160516 155900 5.26 1.21 20160516 155900 5.28 1.26 20160516 155900 5.31 1.21 20160516 155900 5.36 1.22 20160516 155900 5.36 1.26 20160516 155900 5.42 1.22 20160516 155900 5.45 1.27 20160516 155900 5.49 1.22 20160516 155900 5.55 1.27 20160516 155900 5.60 1.22 20160516 155900 5.65 1.28 20160516 155900 5.69 1.23 20160516 155900 5.74 1.28 20160516 155900 5.81 1.23 20160516 155900 5.85 1.29 20160516 155900 5.92 1.23 20160516 155900 5.96 1.30 20160516 155900 6.04 1.24 20160516 155900 6.07 1.30 20160516 155900 6.13 1.24 20160516 155900 6.18 1.31 20160516 155900 6.25 1.24 20160516 155900 6.30 1.31 20160516 155900 6.31 1.31 20160516 155900 6.32 1.31 20160516 155900 6.33 1.31 20160516 155900 6.35 1.31 20160516 155900 6.36 1.30 20160516 155900 6.37 1.25 20160516 155900 6.37 1.30 20160516 155900 6.38 1.30 20160516 155900 6.39 1.30 20160516 155900 6.40 1.29 20160516 155900 6.41 1.27 20160516 155900 6.41 1.28 20160516 155900 6.42 1.25 20160516 155900 6.42 1.26 20160516 160000 4.45 1.18 20160516 160000 4.48 1.19 20160516 160000 4.51 1.19 20160516 160000 4.52 1.18 20160516 160000 4.53 1.19 20160516 160000 4.57 1.20 20160516 160000 4.61 1.20 20160516 160000 4.62 1.17 20160516 160000 4.64 1.20 20160516 160000 4.70 1.17 20160516 160000 4.81 1.17 20160516 160000 4.92 1.16 20160516 160000 5.04 1.16 20160516 160000 5.15 1.16 20160516 160000 5.27 1.15 20160516 160600 6.44 1.77 20160516 160600 6.56 1.78 20160516 160600 6.67 1.80 20160516 160700 10.01 1.85 20160516 160700 10.07 1.87 20160516 160700 10.07 2.14 20160516 160700 10.15 1.89 20160516 160700 10.16 2.14 20160516 160700 10.22 1.90 20160516 160700 10.22 2.13 20160516 160700 10.28 1.92 20160516 160700 10.31 2.13 20160516 160700 10.35 1.93 20160516 160700 10.40 2.13 20160516 160700 10.42 1.95 20160516 160700 10.48 1.96 20160516 160700 10.48 2.12 20160516 160700 10.55 1.98 20160516 160700 10.56 2.12 20160516 160700 10.61 2.00 20160516 160700 10.64 2.01 20160516 160700 10.64 2.11 20160516 160700 10.65 2.02 20160516 160700 10.67 2.03 20160516 160700 10.68 2.05 20160516 160700 10.69 2.06 20160516 160700 10.70 2.07 20160516 160700 10.71 2.08 20160516 160700 10.72 2.10 20160516 160700 6.81 1.81 20160516 160700 6.93 1.82 20160516 160700 7.05 1.83 20160516 160700 7.20 1.84 20160516 160700 7.35 1.85 20160516 160700 7.46 1.86 20160516 160700 7.62 1.87 20160516 160700 7.76 1.88 20160516 160700 7.86 1.88 20160516 160700 8.00 1.88 20160516 160700 8.15 1.88 20160516 160700 8.27 1.89 20160516 160700 8.39 1.89 20160516 160700 8.53 1.89 20160516 160700 8.65 1.89 20160516 160700 8.79 1.90 20160516 160700 8.95 1.93 20160516 160700 9.09 1.96 20160516 160700 9.25 1.98 20160516 160700 9.39 2.01 20160516 160700 9.42 1.73 20160516 160700 9.46 1.74 20160516 160700 9.49 1.74 20160516 160700 9.52 1.75 20160516 160700 9.53 2.04 20160516 160700 9.57 1.76 20160516 160700 9.62 1.77 20160516 160700 9.68 1.78 20160516 160700 9.69 2.07 20160516 160700 9.73 1.80 20160516 160700 9.79 1.81 20160516 160700 9.82 2.10 20160516 160700 9.84 1.82 20160516 160700 9.90 1.83 20160516 160700 9.95 1.84 20160516 160700 9.96 2.13 20160516 163200 4.41 0.83 20160516 163200 4.43 0.83 20160516 163200 4.46 0.83 20160516 163200 4.49 0.83 20160516 163200 4.52 0.83 20160516 163200 4.55 0.84 20160516 163200 4.58 0.84 20160516 163200 4.61 0.84 20160516 163200 4.65 0.84 20160516 163200 4.68 0.84 20160516 163200 4.72 0.84 20160516 163200 4.75 0.84 20160516 163200 4.79 0.84 20160516 163200 4.83 0.84 20160516 163200 4.86 0.84 20160516 163200 4.89 0.84 20160516 163200 4.93 0.84 20160516 163200 4.96 0.84 20160516 163200 4.99 0.84 20160516 163200 5.03 0.84 20160516 163200 5.05 0.84 20160516 163200 5.06 0.82 20160516 163200 5.07 0.82 20160516 163200 5.08 0.83 20160516 163200 5.08 0.84 20160516 163200 5.09 0.83 20160516 163200 5.10 0.83 20160516 163200 5.11 0.83 20160516 163200 5.12 0.83 20160516 163200 5.12 0.84 20160516 163200 5.13 0.84 20160516 163200 5.14 0.84 20160516 163300 3.61 0.71 20160516 163300 3.63 0.70 20160516 163300 3.67 0.73 20160516 163300 3.71 0.76 20160516 163300 3.73 0.73 20160516 163300 3.77 0.76 20160516 163300 3.83 0.77 20160516 163300 3.87 0.77 20160516 163300 3.88 0.78 20160516 163300 3.94 0.79 20160516 163300 4.01 0.79 20160516 163300 4.01 0.80 20160516 163300 4.06 0.80 20160516 163300 4.13 0.81 20160516 163300 4.13 0.82 20160516 163300 4.20 0.81 20160516 163300 4.23 0.82 20160516 163300 4.24 0.82 20160516 163300 4.25 0.82 20160516 163300 4.27 0.85 20160516 163300 4.29 0.82 20160516 163300 4.30 0.82 20160516 163300 4.32 0.82 20160516 163300 4.32 0.87 20160516 163300 4.34 0.82 20160516 163300 4.36 0.82 20160516 163300 4.38 0.89 20160516 163300 4.39 0.82 20160516 163300 4.43 0.91 20160516 163300 4.50 0.93 20160516 163300 4.56 0.95 20160516 163300 4.61 0.96 20160516 163300 4.68 0.98 20160516 163300 4.75 1.00 20160516 163300 4.79 1.01 20160516 163300 4.81 1.02 20160516 163300 4.83 1.02 20160516 163300 4.85 1.03 20160516 163300 4.87 1.03 20160516 163300 4.89 1.03 20160516 163300 4.92 1.04 20160516 163300 4.94 1.04 20160516 163300 4.96 1.05 20160516 163300 4.99 1.05 20160516 163300 5.01 1.05 20160516 163300 5.03 1.05 20160516 163300 5.06 1.05 20160516 163300 5.08 1.05 20160516 163300 5.11 1.05 20160516 163300 5.14 1.06 20160516 163400 4.30 1.22 20160516 163400 4.32 1.21 20160516 163400 4.35 1.21 20160516 163400 4.41 1.21 20160516 163400 4.43 1.20 20160516 163400 4.46 1.20 20160516 163400 4.49 1.20 20160516 163400 4.61 1.19 20160516 163400 4.64 1.19 20160516 163400 4.67 1.18 20160516 163400 4.70 1.18 20160516 163400 4.73 1.18 20160516 163400 4.76 1.17 20160516 163400 4.79 1.17 20160516 163400 4.82 1.17 20160516 163400 4.84 1.17 20160516 163400 4.86 1.17 20160516 163400 4.88 1.16 20160516 163400 4.90 1.16 20160516 163400 4.93 1.16 20160516 163400 4.95 1.16 20160516 163400 4.97 1.16 20160516 163400 5.00 1.16 20160516 163400 5.02 1.15 20160516 163400 5.03 1.15 20160516 163400 5.05 1.14 20160516 163400 5.07 1.14 20160516 163400 5.09 1.14 20160516 163400 5.10 1.13 20160516 163400 5.12 1.13 20160516 163400 5.13 1.12 20160516 163400 5.14 1.04 20160516 163400 5.14 1.05 20160516 163400 5.14 1.06 20160516 163400 5.14 1.07 20160516 163400 5.14 1.08 20160516 163400 5.15 1.03 20160516 163400 5.15 1.08 20160516 163400 5.15 1.09 20160516 163400 5.15 1.10 20160516 163400 5.15 1.11 20160516 163400 5.15 1.12 20160516 163400 5.16 1.02 20160516 163400 5.16 1.03 20160516 163400 5.16 1.06 20160516 163400 5.16 1.11 20160516 163400 5.17 1.04 20160516 163400 5.18 1.05 20160516 163400 5.19 1.05 20160516 163400 5.19 1.06 20160516 163500 1.52 1.31 20160516 163500 1.53 1.31 20160516 163500 1.53 1.32 20160516 163500 1.54 1.32 20160516 163500 1.56 1.31 20160516 163500 1.57 1.32 20160516 163500 1.61 1.32 20160516 163500 1.65 1.30 20160516 163500 1.66 1.32 20160516 163500 1.70 1.30 20160516 163500 1.79 1.33 20160516 163500 1.83 1.30 20160516 163500 1.91 1.29 20160516 163500 1.93 1.33 20160516 163500 1.98 1.29 20160516 163500 2.02 1.33 20160516 163500 2.07 1.29 20160516 163500 2.11 1.33 20160516 163500 2.15 1.29 20160516 163500 2.22 1.28 20160516 163500 2.31 1.28 20160516 163500 2.40 1.28 20160516 163500 2.50 1.28 20160516 163500 2.58 1.27 20160516 163500 2.67 1.35 20160516 163500 2.68 1.27 20160516 163500 2.75 1.35 20160516 163500 2.77 1.27 20160516 163500 2.81 1.35 20160516 163500 2.84 1.27 20160516 163500 2.92 1.27 20160516 163500 3.00 1.26 20160516 163500 3.07 1.26 20160516 163500 3.16 1.26 20160516 163500 3.24 1.26 20160516 163500 3.65 1.24 20160516 163500 3.71 1.24 20160516 163500 3.82 1.24 20160516 163600 2.89 1.35 20160516 163600 2.97 1.35 20160516 163600 3.12 1.36 20160516 163600 3.20 1.36 20160516 163600 3.28 1.36 20160516 163600 3.33 1.36 20160516 163600 3.37 1.37 20160516 163600 3.43 1.37 20160516 163600 3.46 1.37 20160516 163600 3.50 1.38 20160516 163600 3.53 1.38 20160516 163600 3.56 1.38 20160516 163600 3.59 1.38 20160516 163600 3.63 1.39 20160516 163600 3.67 1.39 20160516 163600 3.71 1.39 20160516 163600 3.77 1.39 20160516 163600 3.81 1.39 20160516 163600 3.86 1.40 20160516 163600 3.91 1.40 20160516 163600 3.97 1.40 20160516 163600 4.01 1.40 20160516 163600 4.05 1.41 20160516 163600 4.08 1.41 20160516 163600 4.11 1.41 20160516 163600 4.15 1.42 20160516 163600 4.18 1.42 20160516 163600 4.21 1.42 20160516 163600 4.24 1.42 20160516 163600 4.28 1.43 20160516 163600 4.31 1.43 20160516 163600 4.34 1.43 20160516 163600 4.38 1.43 20160516 163600 4.42 1.43 20160516 163600 4.45 1.43 20160516 163600 4.49 1.43 20160516 163600 4.52 1.43 20160516 163600 4.56 1.44 20160516 163600 4.59 1.44 20160516 163600 4.62 1.44 20160516 163600 4.63 1.44 20160516 163600 4.64 1.44 20160516 163600 4.65 1.44 20160516 163600 4.66 1.44 20160516 163600 4.67 1.44 20160516 163600 4.68 1.44 20160516 163600 4.69 1.44 20160516 163600 4.71 1.44 20160516 163600 4.72 1.44 20160516 163600 4.74 1.45 20160516 163600 4.75 1.45 20160516 163600 4.77 1.45 20160516 163600 4.78 1.45 20160516 163600 4.80 1.45 20160516 163600 4.82 1.45 20160516 163600 4.83 1.45 20160516 163600 4.85 1.45 20160516 163600 4.87 1.44 20160516 163600 4.89 1.44 20160516 163700 4.91 1.44 20160516 163700 4.93 1.44 20160516 163700 4.96 1.44 20160516 163700 4.98 1.44 20160516 163700 5.05 1.44 20160516 163700 5.13 1.45 20160516 163700 5.20 1.45 20160516 163700 5.28 1.45 20160516 163700 5.37 1.45 20160516 163700 5.45 1.45 20160516 163700 5.52 1.46 20160516 163700 5.60 1.46 20160516 163700 5.68 1.46 20160516 163700 5.72 1.46 20160516 163700 5.76 1.46 20160516 163700 5.80 1.46 20160516 163700 5.84 1.46 20160516 163700 5.87 1.46 20160516 163700 5.91 1.47 20160516 163700 5.95 1.47 20160516 163700 5.99 1.47 20160516 163700 6.02 1.47 20160516 163700 6.04 1.47 20160516 163700 6.06 1.47 20160516 163700 6.08 1.47 20160516 163700 6.10 1.46 20160516 163700 6.10 1.47 20160516 163700 6.11 1.46 20160516 163700 6.12 1.46 20160516 163700 6.12 1.47 20160516 163700 6.13 1.46 20160516 163700 6.14 1.46 20160516 163700 6.14 1.47 20160516 163700 6.15 1.46 20160516 163700 6.16 1.47 20160516 163700 6.17 1.46 20160516 163700 6.17 1.47 20160516 163700 6.17 1.48 20160516 163700 6.18 1.47 20160516 163700 6.19 1.47 20160516 163700 6.19 1.48 20160516 163700 6.25 1.47 20160516 163700 6.32 1.47 20160516 163700 6.39 1.48 20160516 163700 6.46 1.48 20160516 163700 6.54 1.49 20160516 163700 6.63 1.50 20160516 163700 6.70 1.50 20160516 163700 6.77 1.51 20160516 163700 6.82 1.51 20160516 163700 6.87 1.52 20160516 163700 6.92 1.53 20160516 163700 6.98 1.53 20160516 163700 7.03 1.54 20160516 163700 7.08 1.55 20160516 163700 7.14 1.56 20160516 163800 7.20 1.56 20160516 163800 7.23 1.57 20160516 163800 7.27 1.58 20160516 163800 7.31 1.58 20160516 163800 7.34 1.59 20160516 163800 7.38 1.59 20160516 163800 7.42 1.60 20160516 163800 7.46 1.61 20160516 163800 7.50 1.61 20160516 163800 7.55 1.62 20160516 163800 7.62 1.63 20160516 163800 7.69 1.64 20160516 163800 7.75 1.65 20160516 163800 7.83 1.66 20160516 163800 7.89 1.67 20160516 163800 7.96 1.67 20160516 163800 8.03 1.68 20160516 163800 8.10 1.69 20160516 163800 8.16 1.70 20160516 163800 8.19 1.71 20160516 163800 8.23 1.72 20160516 163800 8.27 1.73 20160516 163800 8.30 1.73 20160516 163800 8.34 1.74 20160516 163800 8.37 1.75 20160516 163800 8.40 1.76 20160516 163800 8.43 1.76 20160516 163800 8.46 1.77 20160516 163800 8.48 1.78 20160516 163800 8.49 1.79 20160516 163800 8.51 1.80 20160516 163800 8.53 1.81 20160516 163800 8.55 1.82 20160516 163800 8.57 1.83 20160516 163800 8.59 1.84 20160516 163800 8.61 1.85 20160516 163800 8.63 1.86 20160516 163800 8.66 1.87 20160516 163800 8.69 1.88 20160516 163800 8.72 1.90 20160516 163800 8.74 1.91 20160516 163800 8.77 1.92 20160516 163800 8.80 1.93 20160516 163800 8.82 1.95 20160516 163800 8.86 1.96 20160516 163800 8.90 1.98 20160516 163800 8.95 1.99 20160516 163800 8.99 2.01 20160516 163800 9.05 2.02 20160516 163800 9.09 2.04 20160516 163800 9.15 2.05 20160516 163800 9.19 2.07 20160516 163800 9.24 2.08 20160516 163800 9.30 2.10 20160516 163800 9.36 2.11 20160516 163800 9.44 2.12 20160516 163800 9.51 2.14 20160516 163800 9.59 2.15 20160516 163800 9.65 2.16 20160516 163800 9.73 2.17 20160516 163800 9.80 2.18 20160516 163800 9.86 2.19 20160516 163800 9.92 2.20 20160516 163900 10.01 2.21 20160516 163900 10.05 2.17 20160516 163900 10.05 2.21 20160516 163900 10.09 2.21 20160516 163900 10.14 2.19 20160516 163900 10.14 2.21 20160516 163900 10.18 2.21 20160516 163900 10.22 2.20 20160516 163900 10.22 2.21 20160516 163900 10.26 2.21 20160516 163900 6.31 1.79 20160516 163900 6.60 1.80 20160516 163900 6.84 1.81 20160516 163900 7.14 1.83 20160516 163900 7.34 1.84 20160516 163900 7.48 1.85 20160516 163900 7.65 1.87 20160516 163900 7.83 1.88 20160516 163900 7.96 1.93 20160516 163900 7.97 1.93 20160516 163900 7.98 1.93 20160516 163900 7.99 1.90 20160516 163900 7.99 1.93 20160516 163900 8.00 1.93 20160516 163900 8.01 1.93 20160516 163900 8.02 1.93 20160516 163900 8.05 1.93 20160516 163900 8.06 1.93 20160516 163900 8.10 1.93 20160516 163900 8.13 1.91 20160516 163900 8.13 1.93 20160516 163900 8.16 1.93 20160516 163900 8.21 1.94 20160516 163900 8.25 1.94 20160516 163900 8.28 1.94 20160516 163900 8.29 1.92 20160516 163900 8.30 1.94 20160516 163900 8.34 1.94 20160516 163900 8.35 1.94 20160516 163900 8.39 1.95 20160516 163900 8.42 1.94 20160516 163900 8.44 1.95 20160516 163900 8.45 1.94 20160516 163900 8.50 1.95 20160516 163900 8.56 1.96 20160516 163900 8.58 1.95 20160516 163900 8.68 1.98 20160516 163900 8.79 1.99 20160516 163900 8.92 2.01 20160516 163900 9.05 2.02 20160516 163900 9.17 2.04 20160516 163900 9.28 2.05 20160516 163900 9.41 2.06 20160516 163900 9.53 2.08 20160516 163900 9.60 2.09 20160516 163900 9.70 2.11 20160516 163900 9.79 2.13 20160516 163900 9.88 2.14 20160516 163900 9.95 2.16 20160516 163900 9.97 2.20 20160516 164000 2.32 1.45 20160516 164000 2.43 1.46 20160516 164000 2.54 1.46 20160516 164000 2.61 1.47 20160516 164000 2.72 1.48 20160516 164000 2.83 1.48 20160516 164000 3.14 1.49 20160516 164000 3.42 1.50 20160516 164000 3.74 1.51 20160516 164000 4.04 1.52 20160516 164000 4.30 1.53 20160516 164000 4.61 1.53 20160516 164000 4.68 1.67 20160516 164000 4.68 1.68 20160516 164000 4.69 1.67 20160516 164000 4.70 1.67 20160516 164000 4.71 1.68 20160516 164000 4.73 1.66 20160516 164000 4.74 1.69 20160516 164000 4.75 1.66 20160516 164000 4.76 1.66 20160516 164000 4.76 1.69 20160516 164000 4.80 1.65 20160516 164000 4.80 1.70 20160516 164000 4.81 1.65 20160516 164000 4.83 1.65 20160516 164000 4.85 1.70 20160516 164000 4.86 1.64 20160516 164000 4.87 1.64 20160516 164000 4.88 1.64 20160516 164000 4.89 1.63 20160516 164000 4.89 1.71 20160516 164000 4.90 1.63 20160516 164000 4.91 1.54 20160516 164000 4.92 1.63 20160516 164000 4.93 1.62 20160516 164000 4.94 1.62 20160516 164000 4.95 1.71 20160516 164000 4.97 1.62 20160516 164000 5.08 1.62 20160516 164000 5.10 1.72 20160516 164000 5.19 1.61 20160516 164000 5.21 1.55 20160516 164000 5.30 1.61 20160516 164000 5.31 1.73 20160516 164000 5.40 1.61 20160516 164000 5.41 1.56 20160516 164000 5.45 1.56 20160516 164000 5.49 1.57 20160516 164000 5.53 1.61 20160516 164000 5.54 1.58 20160516 164000 5.56 1.75 20160516 164000 5.61 1.58 20160516 164000 5.64 1.61 20160516 164000 5.67 1.59 20160516 164000 5.75 1.59 20160516 164000 5.75 1.61 20160516 164000 5.79 1.76 20160516 164000 5.82 1.60 20160516 164000 5.87 1.61 20160516 164000 5.90 1.60 20160516 164000 6.04 1.77 20160516 164100 2.02 1.42 20160516 164100 2.06 1.42 20160516 164100 2.07 1.43 20160516 164100 2.12 1.41 20160516 164100 2.15 1.44 20160516 164100 2.17 1.40 20160516 164100 2.23 1.40 20160516 164100 2.24 1.44 20160516 164100 2.29 1.39 20160516 164100 2.35 1.38 20160516 164100 2.41 1.38 20160516 164100 2.49 1.37 20160516 164100 2.53 1.37 20160516 164100 2.59 1.36 20160516 164100 2.65 1.35 20160516 164100 2.70 1.35 20160516 164100 2.77 1.34 20160516 164100 2.84 1.34 20160516 164100 2.91 1.33 20160516 164100 2.98 1.33 20160516 164100 3.06 1.32 20160516 164100 3.11 1.32 20160516 164100 3.17 1.31 20160516 164100 3.22 1.30 20160516 164100 3.28 1.29 20160516 164100 3.34 1.29 20160516 164100 3.39 1.28 20160516 164100 3.46 1.27 20160516 164100 3.53 1.27 20160516 164100 3.60 1.26 20160516 164100 3.66 1.25 20160516 164100 3.74 1.25 20160516 164100 3.82 1.24 20160516 164100 3.90 1.24 20160516 164100 3.97 1.23 20160516 164100 4.04 1.07 20160516 164100 4.05 1.22 20160516 164100 4.15 1.22 20160516 164100 4.16 1.08 20160516 164100 4.21 1.21 20160516 164100 4.28 1.21 20160516 164100 4.30 1.08 20160516 164100 4.30 1.20 20160516 164100 4.32 1.20 20160516 164100 4.34 1.19 20160516 164100 4.37 1.19 20160516 164100 4.39 1.18 20160516 164100 4.42 1.09 20160516 164100 4.42 1.18 20160516 164100 4.45 1.18 20160516 164100 4.47 1.17 20160516 164100 4.53 1.17 20160516 164100 4.54 1.10 20160516 164100 4.58 1.16 20160516 164100 4.65 1.16 20160516 164100 4.67 1.10 20160516 164100 4.72 1.15 20160516 164100 4.80 1.11 20160516 164100 4.94 1.12 20160516 164100 4.98 1.13 20160516 164100 5.05 1.13 20160516 164200 2.39 0.97 20160516 164200 2.40 0.97 20160516 164200 2.41 0.96 20160516 164200 2.42 0.97 20160516 164200 2.44 0.96 20160516 164200 2.45 0.97 20160516 164200 2.49 0.96 20160516 164200 2.50 0.97 20160516 164200 2.55 0.96 20160516 164200 2.56 0.98 20160516 164200 2.62 0.96 20160516 164200 2.62 0.98 20160516 164200 2.67 0.96 20160516 164200 2.70 0.98 20160516 164200 2.73 0.94 20160516 164200 2.75 0.96 20160516 164200 2.79 0.98 20160516 164200 2.82 0.94 20160516 164200 2.86 0.99 20160516 164200 2.88 0.94 20160516 164200 2.91 0.96 20160516 164200 2.91 0.99 20160516 164200 2.94 0.94 20160516 164200 2.96 0.96 20160516 164200 2.99 0.94 20160516 164200 2.99 1.00 20160516 164200 3.00 0.96 20160516 164200 3.04 0.96 20160516 164200 3.05 0.94 20160516 164200 3.08 1.00 20160516 164200 3.09 0.96 20160516 164200 3.11 0.95 20160516 164200 3.13 0.96 20160516 164200 3.16 1.01 20160516 164200 3.17 0.95 20160516 164200 3.18 0.96 20160516 164200 3.22 0.95 20160516 164200 3.23 0.96 20160516 164200 3.25 1.01 20160516 164200 3.27 0.96 20160516 164200 3.29 0.95 20160516 164200 3.33 0.95 20160516 164200 3.35 1.02 20160516 164200 3.44 1.02 20160516 164200 3.53 1.03 20160516 164200 3.58 1.03 20160516 164200 3.62 1.03 20160516 164200 3.68 1.04 20160516 164200 3.71 1.04 20160516 164200 3.71 1.06 20160516 164200 3.73 1.06 20160516 164200 3.75 1.05 20160516 164200 3.76 1.04 20160516 164200 3.77 1.06 20160516 164200 3.79 1.05 20160516 164200 3.81 1.04 20160516 164200 3.84 1.06 20160516 164200 3.86 1.05 20160516 164200 3.88 1.05 20160516 164200 3.90 1.05 20160516 164200 3.93 1.06 20160516 164300 2.12 0.93 20160516 164300 2.16 0.93 20160516 164300 2.17 0.93 20160516 164300 2.21 0.93 20160516 164300 2.25 0.93 20160516 164300 2.29 0.93 20160516 164300 2.33 0.93 20160516 164300 2.34 0.93 20160516 164300 2.37 0.93 20160516 164300 2.41 0.93 20160516 164300 2.43 0.93 20160516 164300 2.45 0.93 20160516 164300 2.49 0.93 20160516 164300 2.50 0.93 20160516 164300 2.54 0.93 20160516 164300 2.57 0.93 20160516 164300 2.59 0.94 20160516 164300 2.62 0.93 20160516 164300 2.66 0.93 20160516 164300 2.67 0.94 20160516 164300 2.70 0.93 20160516 164300 2.74 0.93 20160516 164300 2.78 0.93 20160516 164300 2.83 0.93 20160516 164300 2.89 0.94 20160516 164300 2.94 0.94 20160516 164300 3.00 0.95 20160516 164300 3.06 0.96 20160516 164300 3.13 0.96 20160516 164300 3.18 0.97 20160516 164300 3.24 0.97 20160516 164300 3.28 1.02 20160516 164300 3.28 1.03 20160516 164300 3.30 0.98 20160516 164300 3.30 1.02 20160516 164300 3.32 1.02 20160516 164300 3.36 0.98 20160516 164300 3.43 1.02 20160516 164300 3.50 0.98 20160516 164300 3.56 1.02 20160516 164300 3.63 0.98 20160516 164300 3.71 1.02 20160516 164300 3.76 0.99 20160516 164300 3.82 1.02 20160516 164300 3.86 0.99 20160516 164300 3.96 1.02 20160516 164300 3.99 0.99 20160516 164300 4.11 1.02 20160516 164300 4.12 0.99 20160516 164300 4.24 0.99 20160516 164300 4.25 1.01 20160516 164300 4.35 0.99 20160516 164300 4.37 1.01 20160516 164300 4.41 0.99 20160516 164300 4.41 1.00 20160516 164300 4.42 1.00 20160516 164300 4.43 1.00 20160516 164300 4.44 1.01 20160516 164300 4.45 1.01 20160516 164300 4.47 1.01 20160516 164300 4.49 1.01 20160516 164400 3.25 1.04 20160516 164400 3.26 1.03 20160516 164400 3.27 1.04 20160516 164400 3.28 1.03 20160516 164400 3.29 1.04 20160516 164400 3.31 1.05 20160516 164400 3.33 1.05 20160516 164400 3.36 1.05 20160516 164400 3.38 1.05 20160516 164400 3.41 1.05 20160516 164400 3.44 1.06 20160516 164400 3.48 1.06 20160516 164400 3.53 1.06 20160516 164400 3.57 1.06 20160516 164400 3.62 1.07 20160516 164400 3.67 1.07 20160516 164400 3.71 1.07 20160516 164400 3.76 1.07 20160516 164400 3.81 1.08 20160516 164400 3.86 1.08 20160516 164400 3.89 1.08 20160516 164400 3.93 1.09 20160516 164400 3.97 1.09 20160516 164400 4.00 1.09 20160516 164400 4.04 1.09 20160516 164400 4.07 1.10 20160516 164400 4.11 1.10 20160516 164400 4.15 1.10 20160516 164400 4.18 1.11 20160516 164400 4.23 1.11 20160516 164400 4.27 1.11 20160516 164400 4.32 1.12 20160516 164400 4.36 1.12 20160516 164400 4.41 1.13 20160516 164400 4.45 1.13 20160516 164400 4.49 1.13 20160516 164400 4.54 1.14 20160516 164400 4.57 1.14 20160516 164400 4.60 1.15 20160516 164400 4.62 1.15 20160516 164400 4.65 1.15 20160516 164400 4.68 1.16 20160516 164400 4.70 1.16 20160516 164400 4.73 1.16 20160516 164400 4.75 1.17 20160516 164400 4.78 1.17 20160516 164400 4.80 1.17 20160516 164400 4.83 1.18 20160516 164400 4.85 1.18 20160516 164400 4.89 1.18 20160516 164400 4.92 1.18 20160516 164400 4.94 1.19 20160516 164400 4.98 1.19 20160516 164400 5.01 1.19 20160516 164400 5.04 1.19 20160516 164400 5.08 1.20 20160516 164400 5.13 1.20 20160516 164400 5.17 1.20 20160516 164400 5.21 1.21 20160516 164400 5.26 1.21 20160516 164400 5.30 1.22 20160516 164400 5.35 1.22 20160516 164500 5.20 1.19 20160516 164500 5.21 1.18 20160516 164500 5.21 1.19 20160516 164500 5.21 1.20 20160516 164500 5.22 1.18 20160516 164500 5.23 1.17 20160516 164500 5.24 1.17 20160516 164500 5.28 1.17 20160516 164500 5.29 1.19 20160516 164500 5.30 1.17 20160516 164500 5.34 1.17 20160516 164500 5.38 1.17 20160516 164500 5.39 1.19 20160516 164500 5.39 1.22 20160516 164500 5.40 1.18 20160516 164500 5.43 1.22 20160516 164500 5.44 1.17 20160516 164500 5.45 1.22 20160516 164500 5.46 1.18 20160516 164500 5.47 1.22 20160516 164500 5.49 1.19 20160516 164500 5.49 1.22 20160516 164500 5.50 1.17 20160516 164500 5.52 1.22 20160516 164500 5.54 1.18 20160516 164500 5.54 1.22 20160516 164500 5.57 1.23 20160516 164500 5.58 1.19 20160516 164500 5.59 1.22 20160516 164500 5.60 1.19 20160516 164500 5.62 1.23 20160516 164500 5.63 1.19 20160516 164500 5.65 1.23 20160516 164500 5.67 1.20 20160516 164500 5.67 1.23 20160516 164500 5.70 1.21 20160516 164500 5.70 1.23 20160516 164500 5.72 1.23 20160516 164500 5.74 1.18 20160516 164500 5.74 1.22 20160516 164500 5.75 1.23 20160516 164500 5.77 1.23 20160516 164500 5.78 1.22 20160516 164500 5.79 1.24 20160516 164500 5.81 1.23 20160516 164500 5.82 1.24 20160516 164500 5.84 1.18 20160516 164500 5.84 1.24 20160516 164500 5.97 1.18 20160516 164500 6.11 1.18 20160516 164500 6.22 1.17 20160516 164500 6.26 1.18 20160516 164500 6.30 1.18 20160516 164500 6.34 1.18 20160516 164500 6.39 1.18 20160516 164500 6.45 1.18 20160516 164500 6.51 1.18 20160516 164500 6.59 1.18 20160516 164500 6.64 1.19 20160516 164500 6.71 1.19 20160516 164600 5.74 1.10 20160516 164600 5.76 1.10 20160516 164600 5.78 1.10 20160516 164600 5.80 1.10 20160516 164600 5.82 1.10 20160516 164600 5.83 1.11 20160516 164600 5.84 1.10 20160516 164600 5.86 1.10 20160516 164600 5.87 1.11 20160516 164600 5.88 1.10 20160516 164600 5.90 1.10 20160516 164600 5.91 1.11 20160516 164600 5.92 1.10 20160516 164600 5.95 1.10 20160516 164600 5.95 1.12 20160516 164600 5.97 1.10 20160516 164600 5.99 1.12 20160516 164600 6.00 1.10 20160516 164600 6.03 1.10 20160516 164600 6.03 1.12 20160516 164600 6.06 1.11 20160516 164600 6.06 1.12 20160516 164600 6.08 1.11 20160516 164600 6.11 1.11 20160516 164600 6.14 1.11 20160516 164600 6.15 1.13 20160516 164600 6.16 1.11 20160516 164600 6.17 1.11 20160516 164600 6.18 1.12 20160516 164600 6.19 1.12 20160516 164600 6.20 1.12 20160516 164600 6.21 1.12 20160516 164600 6.22 1.13 20160516 164600 6.23 1.13 20160516 164600 6.24 1.13 20160516 164600 6.25 1.13 20160516 164600 6.26 1.13 20160516 164600 6.27 1.13 20160516 164600 6.28 1.13 20160516 164600 6.30 1.14 20160516 164600 6.32 1.14 20160516 164600 6.33 1.14 20160516 164600 6.34 1.15 20160516 164600 6.41 1.14 20160516 164600 6.51 1.14 20160516 164600 6.61 1.15 20160516 164600 6.71 1.15 20160516 164600 6.74 1.18 20160516 164600 6.75 1.18 20160516 164600 6.78 1.18 20160516 164600 6.80 1.17 20160516 164600 6.81 1.16 20160516 164600 6.83 1.17 20160516 164600 6.87 1.17 20160516 164600 6.88 1.16 20160516 164700 6.08 1.20 20160516 164700 6.09 1.20 20160516 164700 6.10 1.20 20160516 164700 6.11 1.20 20160516 164700 6.12 1.20 20160516 164700 6.12 1.21 20160516 164700 6.13 1.20 20160516 164700 6.14 1.20 20160516 164700 6.15 1.20 20160516 164700 6.16 1.20 20160516 164700 6.17 1.19 20160516 164700 6.18 1.19 20160516 164700 6.19 1.20 20160516 164700 6.20 1.20 20160516 164700 6.21 1.20 20160516 164700 6.22 1.20 20160516 164700 6.23 1.20 20160516 164700 6.24 1.20 20160516 164700 6.25 1.20 20160516 164700 6.26 1.20 20160516 164700 6.27 1.20 20160516 164700 6.28 1.19 20160516 164700 6.28 1.20 20160516 164700 6.29 1.19 20160516 164700 6.31 1.19 20160516 164700 6.32 1.19 20160516 164700 6.34 1.19 20160516 164700 6.35 1.19 20160516 164700 6.36 1.15 20160516 164700 6.36 1.19 20160516 164700 6.37 1.18 20160516 164700 6.38 1.15 20160516 164700 6.38 1.18 20160516 164700 6.39 1.18 20160516 164700 6.40 1.16 20160516 164700 6.40 1.18 20160516 164700 6.41 1.18 20160516 164700 6.42 1.16 20160516 164700 6.42 1.18 20160516 164700 6.43 1.18 20160516 164700 6.44 1.17 20160516 164700 6.44 1.18 20160516 164700 6.45 1.17 20160516 164700 6.46 1.17 20160516 164700 6.47 1.17 20160516 164700 6.48 1.17 20160516 164800 6.14 1.21 20160516 164800 6.15 1.21 20160516 164800 6.16 1.21 20160516 164800 6.17 1.21 20160516 164800 6.19 1.22 20160516 164800 6.20 1.22 20160516 164800 6.21 1.22 20160516 164800 6.21 1.26 20160516 164800 6.21 1.27 20160516 164800 6.22 1.22 20160516 164800 6.22 1.26 20160516 164800 6.22 1.27 20160516 164800 6.23 1.26 20160516 164800 6.24 1.22 20160516 164800 6.24 1.27 20160516 164800 6.25 1.22 20160516 164800 6.25 1.26 20160516 164800 6.26 1.23 20160516 164800 6.26 1.27 20160516 164800 6.27 1.26 20160516 164800 6.27 1.27 20160516 164800 6.28 1.23 20160516 164800 6.28 1.27 20160516 164800 6.29 1.26 20160516 164800 6.29 1.27 20160516 164800 6.30 1.23 20160516 164800 6.30 1.27 20160516 164800 6.31 1.25 20160516 164800 6.31 1.27 20160516 164800 6.32 1.24 20160516 164800 6.32 1.27 20160516 164800 6.32 1.28 20160516 164800 6.33 1.24 20160516 164800 6.33 1.25 20160516 164800 6.34 1.24 20160516 164800 6.34 1.28 20160516 164800 6.35 1.24 20160516 164800 6.35 1.25 20160516 164800 6.35 1.28 20160516 164800 6.36 1.25 20160516 164800 6.36 1.28 20160516 164800 6.37 1.25 20160516 164800 6.37 1.28 20160516 164800 6.38 1.28 20160516 164900 4.87 1.09 20160516 164900 4.88 1.08 20160516 164900 4.88 1.10 20160516 164900 4.93 1.11 20160516 164900 4.98 1.12 20160516 164900 5.02 1.13 20160516 164900 5.06 1.13 20160516 164900 5.11 1.14 20160516 164900 5.16 1.15 20160516 164900 5.21 1.15 20160516 164900 5.25 1.16 20160516 164900 5.32 1.17 20160516 164900 5.39 1.17 20160516 164900 5.47 1.18 20160516 164900 5.54 1.19 20160516 164900 5.62 1.19 20160516 164900 5.71 1.20 20160516 164900 5.80 1.21 20160516 164900 5.88 1.22 20160516 164900 5.98 1.22 20160516 164900 6.04 1.23 20160516 164900 6.09 1.23 20160516 164900 6.13 1.23 20160516 164900 6.14 1.27 20160516 164900 6.14 1.28 20160516 164900 6.15 1.27 20160516 164900 6.15 1.28 20160516 164900 6.16 1.27 20160516 164900 6.16 1.28 20160516 164900 6.17 1.28 20160516 164900 6.18 1.23 20160516 164900 6.18 1.27 20160516 164900 6.19 1.27 20160516 164900 6.19 1.28 20160516 164900 6.20 1.27 20160516 164900 6.21 1.27 20160516 164900 6.22 1.27 20160516 164900 6.23 1.24 20160516 164900 6.23 1.27 20160516 164900 6.24 1.27 20160516 164900 6.25 1.27 20160516 164900 6.26 1.27 20160516 164900 6.27 1.24 20160516 164900 6.27 1.27 20160516 164900 6.28 1.27 20160516 164900 6.29 1.27 20160516 164900 6.31 1.26 20160516 164900 6.32 1.24 20160516 164900 6.33 1.26 20160516 164900 6.34 1.26 20160516 164900 6.36 1.25 20160516 164900 6.37 1.24 20160516 164900 6.37 1.25 20160516 164900 6.39 1.25 20160516 164900 6.41 1.24 20160516 165000 4.87 1.08 20160516 165000 4.88 1.05 20160516 165000 4.88 1.06 20160516 165000 4.88 1.07 20160516 165000 4.89 0.95 20160516 165000 4.89 1.04 20160516 165000 4.89 1.05 20160516 165000 4.90 0.94 20160516 165000 4.92 1.05 20160516 165000 4.95 1.06 20160516 165000 4.96 0.99 20160516 165000 4.98 1.06 20160516 165000 5.01 1.07 20160516 165000 5.04 1.08 20160516 165000 5.06 0.94 20160516 165000 5.07 1.08 20160516 165000 5.10 1.09 20160516 165000 5.12 1.10 20160516 165000 5.15 1.10 20160516 165000 5.16 1.10 20160516 165000 5.17 1.11 20160516 165000 5.18 1.11 20160516 165000 5.19 1.11 20160516 165000 5.20 1.11 20160516 165000 5.21 1.11 20160516 165000 5.22 1.11 20160516 165000 5.23 0.95 20160516 165000 5.24 1.11 20160516 165000 5.26 1.11 20160516 165000 5.27 1.12 20160516 165000 5.29 1.12 20160516 165000 5.31 1.12 20160516 165000 5.34 1.13 20160516 165000 5.35 0.96 20160516 165000 5.36 1.13 20160516 165000 5.39 1.13 20160516 165000 5.44 1.14 20160516 165000 5.49 1.15 20160516 165000 5.50 0.97 20160516 165000 5.55 1.16 20160516 165000 5.60 0.98 20160516 165000 5.60 1.17 20160516 165000 5.66 1.18 20160516 165000 5.72 1.19 20160516 165000 5.73 0.99 20160516 165000 5.79 1.20 20160516 165000 5.84 1.21 20160516 165000 5.86 1.00 20160516 165000 5.96 1.01 20160516 165000 6.02 1.03 20160516 165000 6.08 1.04 20160516 165000 6.16 1.07 20160516 165000 6.23 1.09 20160516 165000 6.32 1.11 20160516 165100 4.21 1.26 20160516 165100 4.25 1.24 20160516 165100 4.55 1.24 20160516 165100 4.61 1.29 20160516 165100 4.79 1.23 20160516 165100 4.92 1.31 20160516 165100 5.11 1.22 20160516 165100 5.32 1.33 20160516 165100 5.42 1.22 20160516 165100 5.69 1.36 20160516 165100 5.75 1.21 20160516 165100 6.02 1.38 20160516 165100 6.03 1.20 20160516 165100 6.38 1.19 20160516 165100 6.40 1.40 20160516 165100 6.42 1.13 20160516 165100 6.52 1.15 20160516 165100 6.61 1.17 20160516 165100 6.73 1.19 20160516 165100 6.77 1.43 20160516 165100 7.15 1.45 20160516 165100 7.29 1.47 20160516 165100 7.35 1.49 20160516 165100 7.41 1.50 20160516 165100 7.46 1.52 20160516 165100 7.51 1.53 20160516 165100 7.56 1.54 20160516 165100 7.61 1.56 20160516 165100 7.67 1.58 20160516 165100 7.72 1.59 20160516 165100 7.78 1.60 20160516 165100 7.84 1.61 20160516 165100 7.91 1.63 20160516 165100 7.97 1.64 20160516 165100 7.99 1.75 20160516 165100 8.00 1.75 20160516 165100 8.01 1.75 20160516 165100 8.02 1.74 20160516 165100 8.03 1.65 20160516 165100 8.03 1.74 20160516 165100 8.04 1.74 20160516 165100 8.05 1.74 20160516 165100 8.06 1.73 20160516 165100 8.06 1.74 20160516 165100 8.07 1.73 20160516 165100 8.08 1.72 20160516 165100 8.09 1.70 20160516 165100 8.09 1.71 20160516 165100 8.10 1.66 20160516 165100 8.10 1.69 20160516 165100 8.11 1.68 20160516 165100 8.13 1.68 20160516 165100 8.15 1.67 20160516 165100 8.15 1.69 20160516 165100 8.16 1.69 20160516 165100 8.18 1.69 20160516 165100 8.20 1.69 20160516 165100 8.21 1.68 20160516 165100 8.22 1.69 20160516 165100 8.24 1.69 20160516 165100 8.26 1.69 20160516 165200 7.86 1.77 20160516 165200 7.87 1.77 20160516 165200 7.87 1.78 20160516 165200 7.88 1.77 20160516 165200 7.88 1.78 20160516 165200 7.89 1.76 20160516 165200 7.89 1.78 20160516 165200 7.89 1.79 20160516 165200 7.90 1.76 20160516 165200 7.90 1.79 20160516 165200 7.91 1.79 20160516 165200 7.92 1.76 20160516 165200 7.92 1.79 20160516 165200 7.93 1.76 20160516 165200 7.94 1.76 20160516 165200 7.96 1.75 20160516 165200 7.96 1.80 20160516 165200 7.98 1.75 20160516 165200 7.99 1.80 20160516 165200 8.01 1.80 20160516 165200 8.04 1.81 20160516 165200 8.07 1.81 20160516 165200 8.10 1.81 20160516 165200 8.12 1.81 20160516 165200 8.14 1.82 20160516 165200 8.16 1.82 20160516 165200 8.18 1.82 20160516 165200 8.20 1.82 20160516 165200 8.22 1.82 20160516 165200 8.23 1.83 20160516 165200 8.25 1.83 20160516 165200 8.27 1.83 20160516 165200 8.29 1.78 20160516 165200 8.29 1.83 20160516 165200 8.30 1.83 20160516 165200 8.31 1.79 20160516 165200 8.31 1.83 20160516 165200 8.32 1.83 20160516 165200 8.33 1.79 20160516 165200 8.33 1.83 20160516 165200 8.34 1.79 20160516 165200 8.34 1.83 20160516 165200 8.35 1.83 20160516 165200 8.36 1.79 20160516 165200 8.37 1.83 20160516 165200 8.38 1.79 20160516 165200 8.38 1.83 20160516 165200 8.39 1.83 20160516 165200 8.40 1.80 20160516 165200 8.40 1.83 20160516 165200 8.41 1.82 20160516 165200 8.42 1.80 20160516 165200 8.42 1.82 20160516 165200 8.43 1.80 20160516 165200 8.43 1.82 20160516 165200 8.44 1.81 20160516 165200 8.45 1.80 20160516 165200 8.45 1.81 20160516 165200 8.46 1.80 20160516 165300 7.18 1.59 20160516 165300 7.19 1.59 20160516 165300 7.21 1.58 20160516 165300 7.21 1.59 20160516 165300 7.24 1.58 20160516 165300 7.24 1.59 20160516 165300 7.27 1.58 20160516 165300 7.27 1.59 20160516 165300 7.29 1.60 20160516 165300 7.31 1.58 20160516 165300 7.32 1.60 20160516 165300 7.34 1.60 20160516 165300 7.35 1.58 20160516 165300 7.37 1.60 20160516 165300 7.38 1.58 20160516 165300 7.39 1.53 20160516 165300 7.40 1.54 20160516 165300 7.40 1.60 20160516 165300 7.42 1.55 20160516 165300 7.42 1.58 20160516 165300 7.44 1.56 20160516 165300 7.44 1.57 20160516 165300 7.44 1.61 20160516 165300 7.45 1.57 20160516 165300 7.46 1.57 20160516 165300 7.46 1.58 20160516 165300 7.47 1.58 20160516 165300 7.48 1.62 20160516 165300 7.53 1.62 20160516 165300 7.61 1.64 20160516 165300 7.66 1.64 20160516 165300 7.70 1.65 20160516 165300 7.74 1.66 20160516 165300 7.78 1.66 20160516 165300 7.80 1.67 20160516 165300 7.82 1.68 20160516 165300 7.84 1.68 20160516 165300 7.86 1.69 20160516 165300 7.88 1.69 20160516 165300 7.91 1.70 20160516 165300 7.92 1.71 20160516 165300 7.95 1.71 20160516 165300 7.97 1.72 20160516 165300 7.99 1.72 20160516 165300 8.02 1.73 20160516 165300 8.05 1.73 20160516 165300 8.08 1.73 20160516 165300 8.10 1.74 20160516 165300 8.13 1.74 20160516 165300 8.16 1.75 20160516 165300 8.19 1.75 20160516 165300 8.20 1.75 20160516 165300 8.22 1.76 20160516 165300 8.23 1.76 20160516 165300 8.25 1.77 20160516 165300 8.26 1.77 20160516 165300 8.27 1.77 20160516 165300 8.28 1.78 20160516 165400 3.81 1.07 20160516 165400 3.84 1.06 20160516 165400 3.86 1.07 20160516 165400 3.90 1.06 20160516 165400 3.92 1.08 20160516 165400 3.96 1.06 20160516 165400 3.97 1.08 20160516 165400 4.03 1.06 20160516 165400 4.03 1.09 20160516 165400 4.08 1.06 20160516 165400 4.10 1.09 20160516 165400 4.16 1.06 20160516 165400 4.17 1.10 20160516 165400 4.23 1.05 20160516 165400 4.24 1.10 20160516 165400 4.33 1.11 20160516 165400 4.43 1.12 20160516 165400 4.57 1.12 20160516 165400 4.69 1.13 20160516 165400 4.81 1.14 20160516 165400 4.95 1.15 20160516 165400 5.05 1.16 20160516 165400 5.19 1.17 20160516 165400 5.33 1.17 20160516 165400 5.45 1.18 20160516 165400 5.53 1.19 20160516 165400 5.61 1.20 20160516 165400 5.68 1.21 20160516 165400 5.75 1.22 20160516 165400 5.81 1.23 20160516 165400 5.88 1.24 20160516 165400 5.94 1.25 20160516 165400 5.99 1.25 20160516 165400 6.05 1.26 20160516 165400 6.10 1.27 20160516 165400 6.15 1.28 20160516 165400 6.18 1.29 20160516 165400 6.23 1.30 20160516 165400 6.27 1.31 20160516 165400 6.32 1.31 20160516 165400 6.36 1.32 20160516 165400 6.40 1.33 20160516 165400 6.45 1.34 20160516 165400 6.50 1.35 20160516 165400 6.57 1.36 20160516 165400 6.63 1.37 20160516 165400 6.69 1.38 20160516 165400 6.74 1.39 20160516 165400 6.80 1.40 20160516 165400 6.86 1.41 20160516 165400 6.92 1.42 20160516 165400 6.97 1.42 20160516 165400 7.01 1.43 20160516 165400 7.06 1.44 20160516 165400 7.09 1.45 20160516 165400 7.14 1.46 20160516 165400 7.18 1.47 20160516 165400 7.22 1.48 20160516 165400 7.25 1.48 20160516 165400 7.29 1.49 20160516 165400 7.32 1.50 20160516 165400 7.33 1.51 20160516 165400 7.35 1.52 20160516 165400 7.37 1.53 20160516 165500 1.45 0.77 20160516 165500 1.50 0.77 20160516 165500 1.57 0.77 20160516 165500 1.66 0.78 20160516 165500 1.77 0.78 20160516 165500 1.88 0.79 20160516 165500 2.02 0.79 20160516 165500 2.16 0.80 20160516 165500 2.30 0.80 20160516 165500 2.45 0.81 20160516 165500 2.56 0.81 20160516 165500 2.68 0.82 20160516 165500 2.79 0.82 20160516 165500 2.90 0.83 20160516 165500 3.02 0.84 20160516 165500 3.12 0.84 20160516 165500 3.23 0.85 20160516 165500 3.35 0.86 20160516 165500 3.46 0.87 20160516 165500 3.54 0.87 20160516 165500 3.65 0.88 20160516 165500 3.74 0.89 20160516 165500 3.85 0.90 20160516 165500 3.94 0.91 20160516 165500 4.03 0.92 20160516 165500 4.14 0.93 20160516 165500 4.23 0.93 20160516 165500 4.29 0.94 20160516 165500 4.30 1.05 20160516 165500 4.34 0.94 20160516 165500 4.37 1.05 20160516 165500 4.40 0.95 20160516 165500 4.44 1.05 20160516 165500 4.45 0.95 20160516 165500 4.50 0.96 20160516 165500 4.50 1.04 20160516 165500 4.56 0.97 20160516 165500 4.56 1.04 20160516 165500 4.58 0.99 20160516 165500 4.59 0.99 20160516 165500 4.60 0.99 20160516 165500 4.61 0.97 20160516 165500 4.62 0.99 20160516 165500 4.63 0.98 20160516 165500 4.63 0.99 20160516 165500 4.63 1.04 20160516 165500 4.65 0.98 20160516 165500 4.66 0.98 20160516 165500 4.67 0.98 20160516 165500 4.67 1.00 20160516 165500 4.68 0.98 20160516 165500 4.69 1.03 20160516 165500 4.70 0.98 20160516 165500 4.71 1.00 20160516 165500 4.75 1.01 20160516 165500 4.76 1.03 20160516 165500 4.79 1.01 20160516 165500 4.81 1.03 20160516 165500 4.83 1.01 20160516 165500 4.87 1.02 20160516 165500 4.91 1.02 20160516 165600 1.47 0.76 20160516 165600 1.51 0.76 20160516 165600 1.58 0.76 20160516 165600 1.65 0.76 20160516 165600 1.74 0.76 20160516 165600 1.86 0.75 20160516 165600 1.96 0.75 20160516 165600 2.08 0.75 20160516 165600 2.21 0.75 20160516 165600 2.29 0.75 20160516 165600 2.35 0.75 20160516 165600 2.43 0.75 20160516 165600 2.51 0.75 20160516 165600 2.57 0.75 20160516 165600 2.66 0.75 20160516 165600 2.73 0.75 20160516 165600 2.82 0.75 20160516 165600 2.89 0.75 20160516 165600 2.97 0.75 20160516 165600 3.06 0.76 20160516 165600 3.13 0.76 20160516 165600 3.21 0.77 20160516 165600 3.31 0.77 20160516 165600 3.40 0.78 20160516 165600 3.47 0.78 20160516 165600 3.57 0.79 20160516 165600 3.66 0.79 20160516 165600 3.74 0.80 20160516 165600 3.82 0.81 20160516 165600 3.91 0.82 20160516 165600 4.00 0.83 20160516 165600 4.08 0.83 20160516 165600 4.18 0.84 20160516 165600 4.27 0.85 20160516 165600 4.37 0.86 20160516 165600 4.44 0.87 20160516 165600 4.52 0.88 20160516 165600 4.61 0.90 20160516 165600 4.69 0.91 20160516 165600 4.78 0.93 20160516 165600 4.88 0.94 20160516 165600 4.98 0.95 20160516 165600 5.06 0.97 20160516 165600 5.16 0.98 20160516 165600 5.25 1.01 20160516 165600 5.31 1.03 20160516 165600 5.40 1.05 20160516 165600 5.49 1.07 20160516 165600 5.58 1.10 20160516 165600 5.67 1.12 20160516 165600 5.76 1.14 20160516 165600 5.85 1.16 20160516 165600 5.92 1.18 20160516 165600 5.95 1.21 20160516 165600 5.99 1.24 20160516 165600 6.03 1.27 20160516 165600 6.06 1.29 20160516 165600 6.09 1.32 20160516 165600 6.09 1.47 20160516 165600 6.13 1.34 20160516 165600 6.13 1.45 20160516 165600 6.16 1.37 20160516 165600 6.18 1.42 20160516 165600 6.20 1.39 20160516 165700 5.78 1.86 20160516 165700 5.79 1.78 20160516 165700 5.79 1.81 20160516 165700 5.79 1.84 20160516 165700 5.79 1.89 20160516 165700 5.80 1.72 20160516 165700 5.80 1.75 20160516 165700 5.81 1.70 20160516 165700 5.82 1.66 20160516 165700 5.83 1.64 20160516 165700 5.83 1.92 20160516 165700 5.86 1.96 20160516 165700 5.87 1.61 20160516 165700 5.89 1.98 20160516 165700 5.92 1.58 20160516 165700 5.93 2.01 20160516 165700 5.96 1.56 20160516 165700 5.96 2.04 20160516 165700 6.00 1.53 20160516 165700 6.00 2.07 20160516 165700 6.04 2.10 20160516 165700 6.05 1.50 20160516 165700 6.09 2.13 20160516 165700 6.12 2.16 20160516 165700 6.16 2.18 20160516 165700 6.21 2.21 20160516 165700 6.25 2.24 20160516 165700 6.29 2.26 20160516 165700 6.34 2.29 20160516 165700 6.38 2.32 20160516 165700 6.43 2.35 20160516 165700 6.48 2.37 20160516 165700 6.50 2.40 20160516 165700 6.52 2.42 20160516 165700 6.53 2.44 20160516 165700 6.54 2.46 20160516 165700 6.56 2.48 20160516 165700 6.58 2.51 20160516 165700 6.58 2.53 20160516 165700 6.61 2.55 20160516 165700 6.63 2.57 20160516 165700 6.67 2.59 20160516 165700 6.74 2.61 20160516 165700 6.81 2.62 20160516 165700 6.86 2.64 20160516 165700 6.92 2.66 20160516 165700 6.99 2.68 20160516 165700 7.05 2.70 20160516 165700 7.11 2.71 20160516 165700 7.17 2.73 20160516 165700 7.20 2.74 20160516 165700 7.21 2.76 20160516 165700 7.25 2.77 20160516 165700 7.29 2.79 20160516 165700 7.32 2.80 20160516 165700 7.37 2.82 20160516 165700 7.43 2.83 20160516 165700 7.47 2.85 20160516 165700 7.59 2.86 20160516 165700 7.85 2.87 20160516 165700 8.10 2.89 20160516 165700 8.37 2.90 20160516 165700 8.59 2.91 20160516 165800 10.01 2.94 20160516 165800 10.03 2.74 20160516 165800 10.08 2.74 20160516 165800 10.09 2.94 20160516 165800 10.09 2.99 20160516 165800 10.14 2.69 20160516 165800 10.14 2.70 20160516 165800 10.14 2.71 20160516 165800 10.14 2.73 20160516 165800 10.15 2.70 20160516 165800 10.15 2.71 20160516 165800 10.16 2.72 20160516 165800 10.18 2.72 20160516 165800 10.18 2.73 20160516 165800 10.20 2.95 20160516 165800 10.24 2.99 20160516 165800 10.31 2.96 20160516 165800 10.40 3.00 20160516 165800 10.41 2.97 20160516 165800 10.51 2.98 20160516 165800 10.54 3.00 20160516 165800 10.62 2.98 20160516 165800 10.70 3.01 20160516 165800 10.72 2.99 20160516 165800 10.82 3.00 20160516 165800 10.87 3.02 20160516 165800 10.92 3.01 20160516 165800 10.95 3.01 20160516 165800 10.97 3.01 20160516 165800 10.98 3.01 20160516 165800 11.00 3.01 20160516 165800 11.01 3.02 20160516 165800 11.02 3.02 20160516 165800 11.04 3.02 20160516 165800 8.85 2.93 20160516 165800 9.12 2.94 20160516 165800 9.34 2.95 20160516 165800 9.59 2.84 20160516 165800 9.60 2.83 20160516 165800 9.60 2.85 20160516 165800 9.61 2.97 20160516 165800 9.62 2.81 20160516 165800 9.64 2.80 20160516 165800 9.65 2.86 20160516 165800 9.67 2.79 20160516 165800 9.68 2.78 20160516 165800 9.69 2.77 20160516 165800 9.71 2.87 20160516 165800 9.75 2.77 20160516 165800 9.76 2.88 20160516 165800 9.79 2.98 20160516 165800 9.81 2.76 20160516 165800 9.81 2.90 20160516 165800 9.86 2.76 20160516 165800 9.86 2.91 20160516 165800 9.91 2.91 20160516 165800 9.92 2.75 20160516 165800 9.95 2.98 20160516 165800 9.96 2.93 20160516 165800 9.97 2.75 20160516 165900 10.17 2.69 20160516 165900 10.18 2.69 20160516 165900 10.22 2.69 20160516 165900 10.25 2.69 20160516 165900 10.31 2.69 20160516 165900 10.34 2.69 20160516 165900 10.38 2.69 20160516 165900 10.42 2.69 20160516 165900 10.46 2.69 20160516 165900 10.49 2.69 20160516 165900 10.53 2.70 20160516 165900 10.61 2.71 20160516 165900 10.67 2.71 20160516 165900 10.73 2.72 20160516 165900 10.80 2.73 20160516 165900 10.87 2.73 20160516 165900 10.94 2.74 20160516 165900 11.00 2.75 20160516 165900 11.08 2.76 20160516 165900 11.11 2.77 20160516 165900 11.13 2.77 20160516 165900 11.15 2.78 20160516 165900 11.18 2.79 20160516 165900 11.21 2.80 20160516 165900 11.22 2.81 20160516 165900 11.26 2.82 20160516 165900 11.29 2.83 20160516 165900 11.31 2.84 20160516 165900 11.36 2.85 20160516 165900 11.43 2.86 20160516 165900 11.50 2.88 20160516 165900 11.55 2.89 20160516 165900 11.62 2.90 20160516 165900 11.69 2.91 20160516 165900 11.75 2.92 20160516 165900 11.83 2.94 20160516 165900 11.90 2.95 20160516 165900 11.96 2.96 20160516 165900 12.02 2.97 20160516 165900 12.09 2.99 20160516 165900 12.16 3.00 20160516 165900 12.21 3.01 20160516 165900 12.29 3.03 20160516 165900 12.36 3.04 20160516 165900 12.42 3.06 20160516 165900 12.49 3.07 20160516 165900 12.55 3.09 20160516 165900 12.61 3.10 20160516 165900 12.67 3.12 20160516 165900 12.74 3.13 20160516 165900 12.74 3.23 20160516 165900 12.74 3.25 20160516 165900 12.78 3.23 20160516 165900 12.81 3.23 20160516 165900 12.82 3.15 20160516 165900 12.84 3.22 20160516 165900 12.87 3.16 20160516 165900 12.87 3.22 20160516 165900 12.90 3.21 20160516 165900 12.93 3.18 20160516 165900 12.93 3.21 20160516 165900 12.95 3.21 20160516 165900 12.98 3.20 20160516 165900 12.99 3.20 20160516 170000 10.10 3.70 20160516 170000 10.21 3.70 20160516 170000 10.34 3.70 20160516 170000 10.46 3.70 20160516 170000 10.59 3.71 20160516 170000 10.72 3.71 20160516 170000 10.82 3.71 20160516 170000 11.08 3.72 20160516 170000 11.37 3.73 20160516 170000 11.61 3.74 20160516 170000 11.88 3.75 20160516 170000 12.15 3.77 20160516 170000 12.38 3.77 20160516 170000 12.60 3.70 20160516 170000 12.62 3.68 20160516 170000 12.63 3.71 20160516 170000 12.64 3.67 20160516 170000 12.64 3.79 20160516 170000 12.66 3.65 20160516 170000 12.67 3.73 20160516 170000 12.68 3.63 20160516 170000 12.69 3.61 20160516 170000 12.71 3.59 20160516 170000 12.72 3.74 20160516 170000 12.73 3.57 20160516 170000 12.75 3.56 20160516 170000 12.76 3.26 20160516 170000 12.76 3.27 20160516 170000 12.77 3.28 20160516 170000 12.77 3.53 20160516 170000 12.77 3.75 20160516 170000 12.79 3.29 20160516 170000 12.79 3.51 20160516 170000 12.80 3.30 20160516 170000 12.81 3.49 20160516 170000 12.82 3.46 20160516 170000 12.83 3.32 20160516 170000 12.83 3.76 20160516 170000 12.84 3.44 20160516 170000 12.86 3.33 20160516 170000 12.86 3.39 20160516 170000 12.86 3.42 20160516 170000 12.87 3.37 20160516 170000 12.88 3.35 20160516 170000 12.89 3.77 20160516 170000 12.89 3.80 20160516 170000 12.95 3.78 20160516 170000 13.03 3.79 20160516 170000 13.09 3.80 20160516 170000 9.42 3.85 20160516 170000 9.45 3.84 20160516 170000 9.48 3.82 20160516 170000 9.50 3.81 20160516 170000 9.53 3.80 20160516 170000 9.56 3.78 20160516 170000 9.58 3.77 20160516 170000 9.61 3.76 20160516 170000 9.65 3.74 20160516 170000 9.69 3.73 20160516 170000 9.72 3.72 20160516 170000 9.76 3.70 20160516 170000 9.86 3.70 20160516 170000 9.97 3.70 20160516 170100 10.02 4.05 20160516 170100 10.12 4.05 20160516 170100 10.21 4.05 20160516 170100 10.29 4.04 20160516 170100 10.35 4.04 20160516 170100 10.44 4.03 20160516 170100 10.52 4.02 20160516 170100 10.64 4.02 20160516 170100 10.72 4.01 20160516 170100 10.81 4.01 20160516 170100 10.87 4.00 20160516 170100 10.89 4.00 20160516 170100 10.91 4.00 20160516 170100 10.94 4.00 20160516 170100 10.99 4.00 20160516 170100 11.02 4.00 20160516 170100 8.67 4.06 20160516 170100 8.67 4.07 20160516 170100 8.68 4.07 20160516 170100 8.69 4.07 20160516 170100 8.70 4.06 20160516 170100 8.70 4.07 20160516 170100 8.74 4.05 20160516 170100 8.74 4.07 20160516 170100 8.78 4.04 20160516 170100 8.80 4.04 20160516 170100 8.80 4.07 20160516 170100 8.84 4.03 20160516 170100 8.88 4.07 20160516 170100 8.89 4.02 20160516 170100 8.95 4.02 20160516 170100 8.97 4.07 20160516 170100 9.00 4.01 20160516 170100 9.03 4.07 20160516 170100 9.06 4.00 20160516 170100 9.07 3.99 20160516 170100 9.09 3.98 20160516 170100 9.11 3.97 20160516 170100 9.13 3.96 20160516 170100 9.15 3.95 20160516 170100 9.15 4.07 20160516 170100 9.16 3.94 20160516 170100 9.17 3.93 20160516 170100 9.19 3.92 20160516 170100 9.20 3.91 20160516 170100 9.24 3.90 20160516 170100 9.24 4.07 20160516 170100 9.26 3.89 20160516 170100 9.29 3.88 20160516 170100 9.30 4.07 20160516 170100 9.32 3.87 20160516 170100 9.35 3.85 20160516 170100 9.39 4.06 20160516 170100 9.47 4.06 20160516 170100 9.56 4.06 20160516 170100 9.64 4.06 20160516 170100 9.72 4.06 20160516 170100 9.78 4.05 20160516 170100 9.86 4.05 20160516 170100 9.94 4.05 20160516 170200 10.53 3.93 20160516 170200 10.56 3.92 20160516 170200 10.57 3.94 20160516 170200 10.61 3.91 20160516 170200 10.61 3.95 20160516 170200 10.66 3.90 20160516 170200 10.66 3.96 20160516 170200 10.73 3.96 20160516 170200 10.74 3.88 20160516 170200 10.79 3.97 20160516 170200 10.83 3.87 20160516 170200 10.88 3.98 20160516 170200 10.92 3.86 20160516 170200 10.94 3.99 20160516 170200 10.99 4.00 20160516 170200 11.01 4.00 20160516 170200 11.03 3.85 20160516 170200 11.03 3.99 20160516 170200 11.05 4.00 20160516 170200 11.06 3.70 20160516 170200 11.08 3.69 20160516 170200 11.11 3.76 20160516 170200 11.11 3.78 20160516 170200 11.12 3.75 20160516 170200 11.13 3.71 20160516 170200 11.14 3.79 20160516 170200 11.15 3.74 20160516 170200 11.16 3.84 20160516 170200 11.17 3.68 20160516 170200 11.18 3.80 20160516 170200 11.21 3.73 20160516 170200 11.26 3.72 20160516 170200 11.26 3.82 20160516 170200 11.27 3.83 20160516 170200 11.37 3.67 20160516 170200 11.66 3.66 20160516 170200 11.98 3.65 20160516 170200 12.44 3.64 20160516 170200 12.98 3.63 20160516 170200 13.13 3.22 20160516 170200 13.17 3.62 20160516 170200 13.40 3.25 20160516 170200 13.45 3.61 20160516 170200 13.62 3.27 20160516 170200 13.75 3.60 20160516 170200 13.89 3.29 20160516 170200 14.02 3.60 20160516 170200 14.16 3.31 20160516 170200 14.37 3.59 20160516 170200 14.38 3.33 20160516 170200 14.65 3.36 20160516 170200 14.71 3.58 20160516 170200 14.82 3.38 20160516 170200 14.87 3.40 20160516 170200 14.95 3.42 20160516 170200 15.01 3.58 20160516 170200 15.05 3.44 20160516 170200 15.14 3.46 20160516 170200 15.25 3.49 20160516 170200 15.39 3.51 20160516 170200 15.40 3.57 20160516 170200 15.48 3.53 20160516 170200 15.62 3.55 20160516 170300 10.12 3.05 20160516 170300 10.44 3.07 20160516 170300 10.83 3.09 20160516 170300 11.21 3.11 20160516 170300 11.54 3.12 20160516 170300 11.92 3.14 20160516 170300 12.31 3.16 20160516 170300 12.65 3.18 20160516 170300 12.87 3.20 20160516 170300 3.59 2.73 20160516 170300 3.60 2.71 20160516 170300 3.66 2.74 20160516 170300 3.70 2.69 20160516 170300 3.89 2.67 20160516 170300 3.92 2.76 20160516 170300 4.12 2.66 20160516 170300 4.19 2.77 20160516 170300 4.45 2.64 20160516 170300 4.51 2.79 20160516 170300 4.83 2.62 20160516 170300 4.84 2.81 20160516 170300 5.17 2.82 20160516 170300 5.18 2.61 20160516 170300 5.45 2.84 20160516 170300 5.65 2.59 20160516 170300 5.78 2.85 20160516 170300 6.11 2.87 20160516 170300 6.15 2.58 20160516 170300 6.39 2.88 20160516 170300 6.56 2.57 20160516 170300 6.67 2.32 20160516 170300 6.70 2.90 20160516 170300 6.83 2.33 20160516 170300 6.99 2.34 20160516 170300 7.03 2.91 20160516 170300 7.05 2.56 20160516 170300 7.13 2.35 20160516 170300 7.30 2.36 20160516 170300 7.31 2.93 20160516 170300 7.48 2.37 20160516 170300 7.54 2.55 20160516 170300 7.64 2.37 20160516 170300 7.65 2.94 20160516 170300 7.83 2.38 20160516 170300 7.95 2.54 20160516 170300 8.00 2.96 20160516 170300 8.03 2.39 20160516 170300 8.20 2.40 20160516 170300 8.30 2.97 20160516 170300 8.35 2.41 20160516 170300 8.43 2.53 20160516 170300 8.50 2.42 20160516 170300 8.65 2.44 20160516 170300 8.67 2.98 20160516 170300 8.78 2.45 20160516 170300 8.91 2.51 20160516 170300 8.93 2.46 20160516 170300 9.03 3.00 20160516 170300 9.08 2.47 20160516 170300 9.21 2.48 20160516 170300 9.31 2.51 20160516 170300 9.35 3.01 20160516 170300 9.36 2.49 20160516 170300 9.73 3.03 20160516 170400 4.49 2.37 20160516 170400 4.50 2.37 20160516 170400 4.51 2.36 20160516 170400 4.52 2.38 20160516 170400 4.53 2.36 20160516 170400 4.55 2.38 20160516 170400 4.57 2.35 20160516 170400 4.60 2.39 20160516 170400 4.62 2.35 20160516 170400 4.64 2.39 20160516 170400 4.70 2.34 20160516 170400 4.71 2.39 20160516 170400 4.80 2.34 20160516 170400 4.85 2.40 20160516 170400 4.90 2.34 20160516 170400 5.00 2.41 20160516 170400 5.05 2.33 20160516 170400 5.18 2.42 20160516 170400 5.21 2.33 20160516 170400 5.35 2.32 20160516 170400 5.37 2.42 20160516 170400 5.48 2.32 20160516 170400 5.55 2.43 20160516 170400 5.59 2.32 20160516 170400 5.70 2.32 20160516 170400 5.70 2.44 20160516 170400 5.84 2.32 20160516 170400 5.89 2.45 20160516 170400 6.00 2.32 20160516 170400 6.07 2.45 20160516 170400 6.14 2.32 20160516 170400 6.23 2.46 20160516 170400 6.32 2.32 20160516 170400 6.33 2.47 20160516 170400 6.43 2.48 20160516 170400 6.51 2.32 20160516 170400 6.51 2.48 20160516 170400 6.61 2.49 20160516 170400 6.71 2.50 20160516 170400 6.79 2.50 20160516 170400 6.90 2.51 20160516 170400 7.00 2.52 20160516 170400 7.09 2.53 20160516 170400 7.19 2.54 20160516 170400 7.29 2.55 20160516 170400 7.37 2.56 20160516 170400 7.48 2.57 20160516 170400 7.59 2.58 20160516 170400 7.68 2.59 20160516 170400 7.79 2.60 20160516 170400 7.91 2.61 20160516 170400 8.01 2.62 20160516 170400 8.16 2.63 20160516 170400 8.31 2.64 20160516 170400 8.43 2.65 20160516 170400 8.57 2.66 20160516 170400 8.71 2.67 20160516 170400 8.83 2.68 20160516 170400 8.98 2.69 20160516 170400 9.12 2.70 20160516 170400 9.22 2.71 20160516 170400 9.31 2.73 20160516 170400 9.38 2.74 20160516 170500 10.03 2.84 20160516 170500 10.14 2.85 20160516 170500 10.22 2.86 20160516 170500 10.34 2.88 20160516 170500 10.45 2.89 20160516 170500 10.54 2.91 20160516 170500 10.65 2.92 20160516 170500 10.76 2.94 20160516 170500 10.84 2.95 20160516 170500 10.94 2.96 20160516 170500 11.03 2.97 20160516 170500 11.10 2.98 20160516 170500 11.20 3.00 20160516 170500 11.29 3.01 20160516 170500 11.37 3.02 20160516 170500 11.47 3.03 20160516 170500 11.56 3.05 20160516 170500 11.64 3.06 20160516 170500 11.72 3.07 20160516 170500 11.81 3.08 20160516 170500 11.89 3.09 20160516 170500 11.98 3.10 20160516 170500 12.07 3.11 20160516 170500 12.14 3.12 20160516 170500 12.23 3.13 20160516 170500 12.32 3.14 20160516 170500 12.36 3.14 20160516 170500 12.41 3.14 20160516 170500 12.46 3.14 20160516 170500 12.50 3.14 20160516 170500 12.55 3.14 20160516 170500 12.61 3.15 20160516 170500 12.63 3.10 20160516 170500 12.65 3.15 20160516 170500 12.69 3.12 20160516 170500 12.71 3.15 20160516 170500 12.73 3.14 20160516 170500 9.45 2.75 20160516 170500 9.53 2.76 20160516 170500 9.62 2.77 20160516 170500 9.68 2.78 20160516 170500 9.76 2.80 20160516 170500 9.84 2.81 20160516 170500 9.92 2.82 20160516 172400 10.04 3.40 20160516 172400 8.61 2.46 20160516 172400 8.64 2.48 20160516 172400 8.67 2.49 20160516 172400 8.71 2.51 20160516 172400 8.75 2.53 20160516 172400 8.78 2.55 20160516 172400 8.82 2.57 20160516 172400 8.86 2.59 20160516 172400 8.91 2.61 20160516 172400 8.94 2.63 20160516 172400 8.99 2.65 20160516 172400 9.04 2.67 20160516 172400 9.05 2.69 20160516 172400 9.05 2.71 20160516 172400 9.06 2.74 20160516 172400 9.07 2.76 20160516 172400 9.08 2.78 20160516 172400 9.09 2.80 20160516 172400 9.10 2.82 20160516 172400 9.12 2.85 20160516 172400 9.14 2.87 20160516 172400 9.15 2.89 20160516 172400 9.16 2.91 20160516 172400 9.17 2.94 20160516 172400 9.19 2.96 20160516 172400 9.20 2.98 20160516 172400 9.22 3.00 20160516 172400 9.23 3.03 20160516 172400 9.24 3.05 20160516 172400 9.26 3.07 20160516 172400 9.31 3.10 20160516 172400 9.35 3.12 20160516 172400 9.41 3.14 20160516 172400 9.46 3.16 20160516 172400 9.50 3.18 20160516 172400 9.56 3.21 20160516 172400 9.61 3.23 20160516 172400 9.66 3.25 20160516 172400 9.72 3.28 20160516 172400 9.77 3.30 20160516 172400 9.82 3.32 20160516 172400 9.87 3.34 20160516 172400 9.93 3.36 20160516 172400 9.97 3.38 20160516 172500 10.08 3.42 20160516 172500 10.14 3.45 20160516 172500 10.20 3.46 20160516 172500 10.28 3.48 20160516 172500 10.37 3.50 20160516 172500 10.44 3.52 20160516 172500 10.53 3.54 20160516 172500 10.62 3.56 20160516 172500 10.69 3.58 20160516 172500 10.78 3.60 20160516 172500 10.88 3.62 20160516 172500 10.94 3.63 20160516 172500 11.02 3.65 20160516 172500 11.09 3.67 20160516 172500 11.15 3.68 20160516 172500 11.22 3.70 20160516 172500 11.29 3.72 20160516 172500 11.37 3.74 20160516 172500 11.43 3.75 20160516 172500 11.50 3.77 20160516 172500 11.55 3.79 20160516 172500 11.59 3.80 20160516 172500 11.64 3.82 20160516 172500 11.70 3.84 20160516 172500 11.74 3.86 20160516 172500 11.79 3.88 20160516 172500 11.84 3.89 20160516 172500 11.89 3.91 20160516 172500 11.94 3.93 20160516 172500 11.99 3.93 20160516 172500 12.02 3.93 20160516 172500 12.07 3.93 20160516 172500 12.12 3.93 20160516 172500 12.16 3.93 20160516 172500 12.20 3.93 20160516 172500 12.25 3.92 20160516 172500 12.30 3.92 20160516 172500 12.33 3.91 20160516 172500 12.35 3.93 20160516 172500 12.37 3.95 20160516 172500 12.38 3.96 20160516 172500 12.39 4.10 20160516 172500 12.40 3.98 20160516 172500 12.40 4.09 20160516 172500 12.40 4.10 20160516 172500 12.41 4.08 20160516 172500 12.41 4.09 20160516 172500 12.42 3.99 20160516 172500 12.42 4.09 20160516 172500 12.43 4.01 20160516 172500 12.43 4.08 20160516 172500 12.44 4.07 20160516 172500 12.44 4.08 20160516 172500 12.45 4.03 20160516 172500 12.45 4.07 20160516 172500 12.46 4.06 20160516 172500 12.46 4.07 20160516 172500 12.47 4.05 20160516 172500 12.48 4.06 20160516 172500 12.50 4.05 20160516 172500 12.52 4.05 20160516 172600 12.50 3.11 20160516 172600 12.58 4.04 20160516 172600 12.65 4.03 20160516 172600 12.71 4.02 20160516 172600 12.72 3.11 20160516 172600 12.78 4.01 20160516 172600 12.84 3.12 20160516 172600 12.85 4.00 20160516 172600 12.90 3.99 20160516 172600 12.97 3.12 20160516 172600 12.97 3.98 20160516 172600 13.03 3.97 20160516 172600 13.08 3.96 20160516 172600 13.09 3.13 20160516 172600 13.17 3.95 20160516 172600 13.18 3.14 20160516 172600 13.25 3.94 20160516 172600 13.31 3.15 20160516 172600 13.33 3.93 20160516 172600 13.40 3.92 20160516 172600 13.45 3.15 20160516 172600 13.49 3.91 20160516 172600 13.58 3.16 20160516 172600 13.58 3.89 20160516 172600 13.65 3.89 20160516 172600 13.70 3.17 20160516 172600 13.74 3.87 20160516 172600 13.82 3.86 20160516 172600 13.84 3.17 20160516 172600 13.88 3.85 20160516 172600 13.89 3.19 20160516 172600 13.90 3.21 20160516 172600 13.92 3.23 20160516 172600 13.95 3.25 20160516 172600 13.95 3.84 20160516 172600 13.97 3.26 20160516 172600 14.00 3.28 20160516 172600 14.02 3.83 20160516 172600 14.03 3.30 20160516 172600 14.06 3.32 20160516 172600 14.09 3.33 20160516 172600 14.09 3.81 20160516 172600 14.12 3.36 20160516 172600 14.15 3.39 20160516 172600 14.15 3.80 20160516 172600 14.17 3.41 20160516 172600 14.21 3.44 20160516 172600 14.22 3.79 20160516 172600 14.24 3.47 20160516 172600 14.27 3.49 20160516 172600 14.29 3.77 20160516 172600 14.31 3.52 20160516 172600 14.35 3.55 20160516 172600 14.35 3.76 20160516 172600 14.36 3.61 20160516 172600 14.36 3.63 20160516 172600 14.36 3.65 20160516 172600 14.36 3.68 20160516 172600 14.37 3.59 20160516 172600 14.37 3.70 20160516 172600 14.37 3.72 20160516 172600 14.38 3.57 20160516 172600 14.38 3.75 20160516 172700 10.00 3.12 20160516 172700 10.02 3.17 20160516 172700 10.10 3.18 20160516 172700 10.12 3.12 20160516 172700 10.16 3.19 20160516 172700 10.24 3.29 20160516 172700 10.24 3.30 20160516 172700 10.25 3.20 20160516 172700 10.25 3.28 20160516 172700 10.25 3.31 20160516 172700 10.27 3.27 20160516 172700 10.29 3.12 20160516 172700 10.29 3.26 20160516 172700 10.31 3.32 20160516 172700 10.33 3.24 20160516 172700 10.34 3.21 20160516 172700 10.37 3.23 20160516 172700 10.43 3.22 20160516 172700 10.43 3.34 20160516 172700 10.44 3.12 20160516 172700 10.57 3.35 20160516 172700 10.58 3.12 20160516 172700 10.71 3.36 20160516 172700 10.74 3.12 20160516 172700 10.85 3.37 20160516 172700 10.92 3.11 20160516 172700 10.96 3.39 20160516 172700 11.06 3.11 20160516 172700 11.11 3.40 20160516 172700 11.22 3.11 20160516 172700 11.24 3.41 20160516 172700 11.27 3.59 20160516 172700 11.33 3.59 20160516 172700 11.35 3.42 20160516 172700 11.37 3.59 20160516 172700 11.39 3.11 20160516 172700 11.39 3.59 20160516 172700 11.45 3.44 20160516 172700 11.46 3.59 20160516 172700 11.51 3.45 20160516 172700 11.53 3.59 20160516 172700 11.55 3.11 20160516 172700 11.57 3.46 20160516 172700 11.58 3.59 20160516 172700 11.65 3.48 20160516 172700 11.66 3.58 20160516 172700 11.74 3.11 20160516 172700 11.74 3.49 20160516 172700 11.77 3.58 20160516 172700 11.84 3.51 20160516 172700 11.85 3.57 20160516 172700 11.92 3.57 20160516 172700 11.93 3.11 20160516 172700 11.94 3.52 20160516 172700 12.04 3.54 20160516 172700 12.04 3.57 20160516 172700 12.12 3.11 20160516 172700 12.13 3.56 20160516 172700 12.17 3.56 20160516 172700 12.32 3.11 20160516 172700 9.85 3.12 20160516 172700 9.85 3.13 20160516 172700 9.91 3.14 20160516 172700 9.96 3.15 20160516 172800 10.00 3.33 20160516 172800 10.03 3.44 20160516 172800 10.13 3.60 20160516 172800 10.14 3.42 20160516 172800 10.19 3.37 20160516 172800 10.23 3.31 20160516 172800 10.24 3.39 20160516 172800 10.29 3.60 20160516 172800 10.50 3.60 20160516 172800 10.62 3.30 20160516 172800 10.75 3.60 20160516 172800 10.98 3.60 20160516 172800 11.09 3.28 20160516 172800 11.12 3.58 20160516 172800 11.14 3.58 20160516 172800 11.16 3.58 20160516 172800 11.17 3.60 20160516 172800 11.19 3.57 20160516 172800 11.20 3.58 20160516 172800 11.23 3.57 20160516 172800 11.23 3.58 20160516 172800 11.26 3.58 20160516 172800 11.27 3.57 20160516 172800 11.32 3.57 20160516 172800 11.36 3.57 20160516 172800 11.41 3.56 20160516 172800 11.43 3.57 20160516 172800 11.43 3.58 20160516 172800 11.44 3.56 20160516 172800 11.44 3.58 20160516 172800 11.46 3.59 20160516 172800 11.47 3.58 20160516 172800 11.52 3.58 20160516 172800 11.54 3.26 20160516 172800 11.54 3.59 20160516 172800 11.61 3.59 20160516 172800 12.23 3.25 20160516 172800 12.34 3.19 20160516 172800 12.37 3.13 20160516 172800 12.37 3.16 20160516 172800 12.39 3.11 20160516 172800 12.40 3.22 20160516 172800 12.45 3.08 20160516 172800 12.52 3.06 20160516 172800 9.64 3.59 20160516 172800 9.66 3.60 20160516 172800 9.67 3.60 20160516 172800 9.69 3.56 20160516 172800 9.69 3.60 20160516 172800 9.72 3.60 20160516 172800 9.73 3.60 20160516 172800 9.74 3.54 20160516 172800 9.74 3.60 20160516 172800 9.76 3.60 20160516 172800 9.77 3.60 20160516 172800 9.80 3.51 20160516 172800 9.88 3.49 20160516 172800 9.92 3.34 20160516 172800 9.94 3.47 20160516 172800 9.95 3.60 20160516 172800 9.97 3.36 20160516 172900 10.05 2.65 20160516 172900 10.24 2.81 20160516 172900 10.28 2.67 20160516 172900 10.54 2.69 20160516 172900 10.81 2.71 20160516 172900 11.07 2.73 20160516 172900 11.28 2.75 20160516 172900 11.42 2.90 20160516 172900 11.47 2.78 20160516 172900 11.64 2.81 20160516 172900 11.78 2.84 20160516 172900 11.96 2.87 20160516 172900 12.13 2.90 20160516 172900 12.30 2.93 20160516 172900 12.44 2.95 20160516 172900 12.61 2.98 20160516 172900 12.62 3.03 20160516 172900 12.64 2.99 20160516 172900 12.73 3.01 20160516 172900 13.66 3.07 20160516 172900 14.91 3.16 20160516 172900 16.20 3.26 20160516 172900 17.24 3.34 20160516 172900 17.27 2.91 20160516 172900 17.35 2.93 20160516 172900 17.40 2.96 20160516 172900 17.44 2.97 20160516 172900 17.51 3.00 20160516 172900 17.56 3.02 20160516 172900 17.61 3.04 20160516 172900 17.67 3.06 20160516 172900 17.72 3.09 20160516 172900 17.85 3.12 20160516 172900 18.01 3.15 20160516 172900 18.18 3.19 20160516 172900 18.35 3.23 20160516 172900 18.54 3.27 20160516 172900 18.56 3.43 20160516 172900 18.69 3.30 20160516 172900 18.87 3.34 20160516 172900 18.87 3.45 20160516 172900 18.91 3.45 20160516 172900 18.99 3.45 20160516 172900 19.06 3.44 20160516 172900 19.07 3.38 20160516 172900 19.10 3.44 20160516 172900 19.15 3.44 20160516 172900 19.20 3.43 20160516 172900 19.22 3.41 20160516 172900 19.22 3.43 20160516 172900 8.53 2.67 20160516 172900 8.56 2.66 20160516 172900 8.59 2.64 20160516 172900 8.64 2.63 20160516 172900 8.71 2.62 20160516 172900 8.77 2.61 20160516 172900 8.85 2.60 20160516 172900 8.95 2.59 20160516 172900 9.03 2.57 20160516 172900 9.08 2.72 20160516 172900 9.26 2.58 20160516 172900 9.51 2.60 20160516 172900 9.77 2.62 20160516 173000 11.46 1.71 20160516 173000 11.53 1.71 20160516 173000 11.61 1.72 20160516 173000 11.69 1.72 20160516 173000 11.79 1.73 20160516 173000 11.86 1.74 20160516 173000 11.94 1.75 20160516 173000 12.04 1.76 20160516 173000 12.10 1.76 20160516 173000 12.18 1.77 20160516 173000 12.27 1.78 20160516 173000 12.34 1.78 20160516 173000 12.43 1.80 20160516 173000 12.55 1.81 20160516 173000 12.65 1.83 20160516 173000 12.76 1.84 20160516 173000 12.86 1.86 20160516 173000 12.97 1.87 20160516 173000 13.09 1.89 20160516 173000 13.18 1.90 20160516 173000 13.28 1.92 20160516 173000 13.39 1.94 20160516 173000 13.46 1.96 20160516 173000 13.55 1.98 20160516 173000 13.67 2.00 20160516 173000 13.76 2.03 20160516 173000 13.83 2.04 20160516 173000 13.94 2.07 20160516 173000 14.04 2.09 20160516 173000 14.11 2.10 20160516 173000 14.23 2.13 20160516 173000 14.33 2.16 20160516 173000 14.43 2.18 20160516 173000 14.52 2.20 20160516 173000 14.62 2.23 20160516 173000 14.74 2.26 20160516 173000 14.82 2.28 20160516 173000 14.92 2.30 20160516 173000 15.06 2.33 20160516 173000 15.19 2.36 20160516 173000 15.29 2.39 20160516 173000 15.43 2.42 20160516 173000 15.56 2.45 20160516 173000 15.66 2.48 20160516 173000 15.81 2.51 20160516 173000 15.94 2.54 20160516 173000 16.06 2.57 20160516 173000 16.13 2.60 20160516 173000 16.20 2.62 20160516 173000 16.26 2.64 20160516 173000 16.33 2.67 20160516 173000 16.39 2.69 20160516 173000 16.46 2.71 20160516 173000 16.54 2.74 20160516 173000 16.59 2.76 20160516 173000 16.66 2.78 20160516 173000 16.74 2.80 20160516 173000 16.80 2.81 20160516 173000 16.87 2.83 20160516 173000 16.96 2.84 20160516 173000 17.03 2.86 20160516 173000 17.09 2.87 20160516 173000 17.18 2.89 20160516 173000 17.24 2.90 20160516 173100 10.10 1.66 20160516 173100 10.20 1.66 20160516 173100 10.31 1.66 20160516 173100 10.43 1.67 20160516 173100 10.52 1.67 20160516 173100 10.64 1.67 20160516 173100 10.76 1.67 20160516 173100 10.87 1.67 20160516 173100 10.96 1.67 20160516 173100 11.05 1.68 20160516 173100 11.14 1.69 20160516 173100 11.22 1.69 20160516 173100 11.31 1.70 20160516 173100 11.39 1.70 20160516 173100 6.24 1.53 20160516 173100 6.33 1.53 20160516 173100 6.41 1.53 20160516 173100 6.50 1.53 20160516 173100 6.57 1.54 20160516 173100 6.66 1.54 20160516 173100 6.75 1.54 20160516 173100 6.83 1.55 20160516 173100 6.92 1.55 20160516 173100 7.02 1.56 20160516 173100 7.11 1.56 20160516 173100 7.19 1.56 20160516 173100 7.29 1.57 20160516 173100 7.39 1.57 20160516 173100 7.49 1.58 20160516 173100 7.61 1.58 20160516 173100 7.73 1.59 20160516 173100 7.84 1.59 20160516 173100 7.94 1.60 20160516 173100 8.05 1.60 20160516 173100 8.17 1.61 20160516 173100 8.26 1.61 20160516 173100 8.35 1.62 20160516 173100 8.40 1.62 20160516 173100 8.44 1.63 20160516 173100 8.48 1.63 20160516 173100 8.52 1.63 20160516 173100 8.55 1.64 20160516 173100 8.60 1.64 20160516 173100 8.63 1.64 20160516 173100 8.66 1.65 20160516 173100 8.71 1.65 20160516 173100 8.75 1.65 20160516 173100 8.81 1.65 20160516 173100 8.87 1.65 20160516 173100 8.93 1.66 20160516 173100 8.98 1.66 20160516 173100 9.05 1.66 20160516 173100 9.11 1.66 20160516 173100 9.17 1.66 20160516 173100 9.25 1.66 20160516 173100 9.34 1.66 20160516 173100 9.43 1.66 20160516 173100 9.51 1.66 20160516 173100 9.61 1.66 20160516 173100 9.70 1.66 20160516 173100 9.78 1.66 20160516 173100 9.88 1.66 20160516 173100 9.98 1.66 20160516 173200 3.42 1.59 20160516 173200 3.44 1.58 20160516 173200 3.44 1.59 20160516 173200 3.46 1.58 20160516 173200 3.46 1.60 20160516 173200 3.49 1.60 20160516 173200 3.50 1.58 20160516 173200 3.52 1.61 20160516 173200 3.54 1.58 20160516 173200 3.56 1.61 20160516 173200 3.57 1.58 20160516 173200 3.60 1.62 20160516 173200 3.62 1.57 20160516 173200 3.65 1.62 20160516 173200 3.67 1.57 20160516 173200 3.71 1.62 20160516 173200 3.73 1.57 20160516 173200 3.74 1.57 20160516 173200 3.75 1.57 20160516 173200 3.76 1.56 20160516 173200 3.76 1.63 20160516 173200 3.78 1.56 20160516 173200 3.81 1.56 20160516 173200 3.81 1.63 20160516 173200 3.84 1.55 20160516 173200 3.87 1.55 20160516 173200 3.87 1.63 20160516 173200 3.91 1.55 20160516 173200 3.93 1.64 20160516 173200 3.96 1.55 20160516 173200 3.97 1.64 20160516 173200 4.01 1.55 20160516 173200 4.04 1.64 20160516 173200 4.06 1.54 20160516 173200 4.10 1.64 20160516 173200 4.12 1.54 20160516 173200 4.18 1.54 20160516 173200 4.23 1.54 20160516 173200 4.30 1.53 20160516 173200 4.37 1.53 20160516 173200 4.44 1.53 20160516 173200 4.50 1.53 20160516 173200 4.57 1.53 20160516 173200 4.65 1.53 20160516 173200 4.72 1.53 20160516 173200 4.79 1.53 20160516 173200 4.87 1.53 20160516 173200 4.95 1.53 20160516 173200 5.01 1.53 20160516 173200 5.10 1.53 20160516 173200 5.19 1.53 20160516 173200 5.27 1.53 20160516 173200 5.37 1.52 20160516 173200 5.47 1.52 20160516 173200 5.57 1.52 20160516 173200 5.65 1.52 20160516 173200 5.75 1.52 20160516 173200 5.85 1.52 20160516 173200 5.94 1.52 20160516 173200 6.01 1.52 20160516 173200 6.09 1.52 20160516 173200 6.17 1.53 20160516 173300 3.36 1.55 20160516 173300 3.37 1.55 20160516 173300 3.38 1.56 20160516 173300 3.40 1.56 20160516 173300 3.45 1.56 20160516 173300 3.62 1.56 20160516 173300 3.76 1.56 20160516 173300 3.95 1.57 20160516 173300 4.13 1.57 20160516 173300 4.16 1.65 20160516 173300 4.23 1.65 20160516 173300 4.31 1.65 20160516 173300 4.33 1.57 20160516 173300 4.41 1.66 20160516 173300 4.48 1.66 20160516 173300 4.49 1.57 20160516 173300 4.58 1.66 20160516 173300 4.68 1.57 20160516 173300 4.69 1.66 20160516 173300 4.79 1.67 20160516 173300 4.88 1.67 20160516 173300 4.89 1.58 20160516 173300 4.99 1.67 20160516 173300 5.00 1.58 20160516 173300 5.03 1.57 20160516 173300 5.05 1.57 20160516 173300 5.06 1.67 20160516 173300 5.08 1.56 20160516 173300 5.09 1.67 20160516 173300 5.11 1.56 20160516 173300 5.12 1.67 20160516 173300 5.14 1.55 20160516 173300 5.16 1.67 20160516 173300 5.17 1.55 20160516 173300 5.20 1.67 20160516 173300 5.21 1.55 20160516 173300 5.22 1.67 20160516 173300 5.23 1.54 20160516 173300 5.26 1.55 20160516 173300 5.26 1.67 20160516 173300 5.29 1.56 20160516 173300 5.30 1.67 20160516 173300 5.32 1.58 20160516 173300 5.34 1.66 20160516 173300 5.35 1.59 20160516 173300 5.35 1.66 20160516 173300 5.38 1.60 20160516 173300 5.38 1.66 20160516 173300 5.40 1.66 20160516 173300 5.42 1.62 20160516 173300 5.42 1.66 20160516 173300 5.43 1.66 20160516 173300 5.45 1.63 20160516 173300 5.46 1.66 20160516 173300 5.48 1.66 20160516 173300 5.49 1.65 20160516 173300 5.50 1.66 20160516 173300 5.52 1.66 20160516 173400 3.25 1.54 20160516 173400 3.26 1.54 20160516 173400 3.27 1.54 20160516 173400 3.28 1.54 20160516 173400 3.30 1.54 20160516 173400 3.31 1.54 20160516 173400 3.32 1.54 20160516 173400 3.33 1.54 20160516 173400 3.34 1.54 20160516 173400 3.35 1.53 20160516 173400 3.35 1.54 20160516 173400 3.37 1.54 20160516 173400 3.37 1.55 20160516 173400 3.39 1.55 20160516 173400 3.40 1.54 20160516 173400 3.40 1.55 20160516 173400 3.41 1.53 20160516 173400 3.41 1.55 20160516 173400 3.42 1.54 20160516 173400 3.43 1.54 20160516 173400 3.44 1.54 20160516 173400 3.45 1.54 20160516 173400 3.47 1.53 20160516 173400 3.54 1.53 20160516 173400 3.60 1.53 20160516 173400 3.66 1.53 20160516 173400 3.73 1.53 20160516 173400 3.80 1.53 20160516 173400 3.86 1.53 20160516 173400 3.93 1.53 20160516 173400 3.97 1.53 20160516 173400 4.01 1.53 20160516 173400 4.05 1.53 20160516 173400 4.10 1.53 20160516 173400 4.15 1.52 20160516 173400 4.19 1.52 20160516 173400 4.23 1.52 20160516 173400 4.29 1.52 20160516 173400 4.32 1.52 20160516 173400 4.33 1.52 20160516 173400 4.35 1.52 20160516 173400 4.36 1.52 20160516 173400 4.38 1.51 20160516 173400 4.40 1.51 20160516 173400 4.42 1.51 20160516 173400 4.44 1.51 20160516 173400 4.46 1.51 20160516 173400 4.50 1.51 20160516 173400 4.54 1.51 20160516 173400 4.58 1.51 20160516 173400 4.62 1.51 20160516 173400 4.66 1.51 20160516 173400 4.70 1.51 20160516 173400 4.74 1.51 20160516 173400 4.78 1.50 20160516 173400 4.82 1.50 20160516 173400 4.86 1.50 20160516 173400 4.89 1.50 20160516 173400 4.93 1.50 20160516 173500 4.97 1.50 20160516 173500 5.01 1.50 20160516 173500 5.04 1.50 20160516 173500 5.07 1.44 20160516 173500 5.07 1.45 20160516 173500 5.08 1.44 20160516 173500 5.08 1.45 20160516 173500 5.09 1.44 20160516 173500 5.09 1.45 20160516 173500 5.09 1.50 20160516 173500 5.10 1.45 20160516 173500 5.11 1.44 20160516 173500 5.11 1.45 20160516 173500 5.12 1.45 20160516 173500 5.13 1.45 20160516 173500 5.13 1.49 20160516 173500 5.14 1.44 20160516 173500 5.14 1.46 20160516 173500 5.15 1.46 20160516 173500 5.15 1.49 20160516 173500 5.16 1.45 20160516 173500 5.16 1.46 20160516 173500 5.16 1.49 20160516 173500 5.17 1.46 20160516 173500 5.17 1.47 20160516 173500 5.17 1.48 20160516 173500 5.17 1.49 20160516 173500 5.18 1.47 20160516 173500 5.18 1.48 20160516 173500 5.19 1.45 20160516 173500 5.19 1.47 20160516 173500 5.19 1.48 20160516 173500 5.22 1.45 20160516 173500 5.25 1.45 20160516 173500 5.29 1.45 20160516 173500 5.33 1.45 20160516 173500 5.37 1.45 20160516 173500 5.41 1.45 20160516 173500 5.45 1.45 20160516 173500 5.50 1.46 20160516 173500 5.55 1.46 20160516 173500 5.59 1.46 20160516 173500 5.64 1.46 20160516 173500 5.69 1.46 20160516 173500 5.74 1.46 20160516 173500 5.76 1.47 20160516 173500 5.79 1.47 20160516 173500 5.81 1.47 20160516 173500 5.83 1.47 20160516 173500 5.86 1.48 20160516 173500 5.89 1.48 20160516 173600 5.91 1.48 20160516 173600 5.93 1.48 20160516 173600 5.96 1.49 20160516 173600 5.98 1.49 20160516 173600 6.00 1.49 20160516 173600 6.01 1.49 20160516 173600 6.03 1.50 20160516 173600 6.05 1.50 20160516 173600 6.07 1.50 20160516 173600 6.08 1.61 20160516 173600 6.09 1.50 20160516 173600 6.09 1.61 20160516 173600 6.10 1.52 20160516 173600 6.10 1.53 20160516 173600 6.10 1.60 20160516 173600 6.11 1.51 20160516 173600 6.11 1.52 20160516 173600 6.11 1.53 20160516 173600 6.11 1.60 20160516 173600 6.11 1.62 20160516 173600 6.12 1.51 20160516 173600 6.12 1.54 20160516 173600 6.12 1.60 20160516 173600 6.13 1.59 20160516 173600 6.13 1.62 20160516 173600 6.14 1.54 20160516 173600 6.14 1.59 20160516 173600 6.15 1.55 20160516 173600 6.15 1.58 20160516 173600 6.15 1.62 20160516 173600 6.16 1.58 20160516 173600 6.17 1.55 20160516 173600 6.17 1.56 20160516 173600 6.17 1.57 20160516 173600 6.17 1.62 20160516 173600 6.18 1.56 20160516 173600 6.20 1.63 20160516 173600 6.23 1.63 20160516 173600 6.25 1.63 20160516 173600 6.27 1.63 20160516 173600 6.30 1.64 20160516 173600 6.33 1.64 20160516 173600 6.36 1.64 20160516 173600 6.39 1.65 20160516 173600 6.43 1.65 20160516 173600 6.46 1.66 20160516 173600 6.49 1.66 20160516 173600 6.52 1.66 20160516 173700 6.41 1.69 20160516 173700 6.42 1.69 20160516 173700 6.44 1.69 20160516 173700 6.45 1.68 20160516 173700 6.46 1.68 20160516 173700 6.47 1.68 20160516 173700 6.48 1.65 20160516 173700 6.49 1.68 20160516 173700 6.50 1.65 20160516 173700 6.50 1.66 20160516 173700 6.50 1.68 20160516 173700 6.51 1.67 20160516 173700 6.52 1.65 20160516 173700 6.52 1.66 20160516 173700 6.53 1.65 20160516 173700 6.53 1.67 20160516 173700 6.54 1.67 20160516 173700 6.55 1.65 20160516 173700 6.55 1.67 20160516 173700 6.56 1.67 20160516 173700 6.56 1.68 20160516 173700 6.57 1.65 20160516 173700 6.57 1.67 20160516 173700 6.57 1.68 20160516 173700 6.58 1.65 20160516 173700 6.58 1.67 20160516 173700 6.58 1.68 20160516 173700 6.59 1.65 20160516 173700 6.59 1.69 20160516 173700 6.60 1.66 20160516 173700 6.60 1.67 20160516 173700 6.60 1.68 20160516 173700 6.60 1.69 20160516 173700 6.61 1.66 20160516 173700 6.61 1.68 20160516 173700 6.61 1.69 20160516 173700 6.62 1.66 20160516 173700 6.62 1.68 20160516 173700 6.62 1.69 20160516 173700 6.63 1.66 20160516 173700 6.63 1.69 20160516 173700 6.64 1.66 20160516 173700 6.64 1.69 20160516 173700 6.65 1.66 20160516 173700 6.65 1.69 20160516 173700 6.66 1.66 20160516 173700 6.66 1.69 20160516 173700 6.67 1.66 20160516 173700 6.67 1.69 20160516 173700 6.68 1.66 20160516 173800 4.45 1.66 20160516 173800 4.48 1.66 20160516 173800 4.51 1.66 20160516 173800 4.54 1.65 20160516 173800 4.58 1.65 20160516 173800 4.62 1.65 20160516 173800 4.70 1.65 20160516 173800 4.80 1.65 20160516 173800 4.89 1.65 20160516 173800 5.00 1.65 20160516 173800 5.08 1.65 20160516 173800 5.18 1.65 20160516 173800 5.29 1.66 20160516 173800 5.39 1.66 20160516 173800 5.48 1.66 20160516 173800 5.62 1.66 20160516 173800 5.77 1.66 20160516 173800 5.90 1.67 20160516 173800 6.04 1.67 20160516 173800 6.20 1.67 20160516 173800 6.35 1.67 20160516 173800 6.41 1.69 20160516 173800 6.42 1.70 20160516 173800 6.43 1.70 20160516 173800 6.44 1.70 20160516 173800 6.46 1.70 20160516 173800 6.48 1.68 20160516 173800 6.48 1.70 20160516 173800 6.49 1.71 20160516 173800 6.51 1.71 20160516 173800 6.53 1.71 20160516 173800 6.55 1.71 20160516 173800 6.57 1.71 20160516 173800 6.58 1.71 20160516 173800 6.59 1.71 20160516 173800 6.60 1.71 20160516 173800 6.62 1.71 20160516 173800 6.63 1.68 20160516 173800 6.63 1.71 20160516 173800 6.64 1.71 20160516 173800 6.65 1.70 20160516 173800 6.66 1.70 20160516 173800 6.68 1.70 20160516 173800 6.69 1.70 20160516 173800 6.70 1.70 20160516 173800 6.72 1.68 20160516 173800 6.72 1.70 20160516 173800 6.73 1.68 20160516 173800 6.73 1.70 20160516 173800 6.74 1.68 20160516 173800 6.74 1.70 20160516 173800 6.75 1.68 20160516 173800 6.75 1.69 20160516 173800 6.76 1.69 20160516 173800 6.77 1.69 20160516 173800 6.78 1.69 20160516 173800 6.79 1.69 20160516 173900 4.36 1.67 20160516 173900 4.38 1.67 20160516 173900 4.39 1.66 20160516 173900 4.42 1.66 20160516 173900 4.49 1.67 20160516 173900 4.59 1.68 20160516 173900 4.72 1.68 20160516 173900 4.87 1.68 20160516 173900 5.02 1.69 20160516 173900 5.16 1.69 20160516 173900 5.33 1.70 20160516 173900 5.51 1.70 20160516 173900 5.60 1.70 20160516 173900 5.62 1.70 20160516 173900 5.67 1.70 20160516 173900 5.73 1.70 20160516 173900 5.79 1.70 20160516 173900 5.87 1.70 20160516 173900 5.96 1.70 20160516 173900 6.07 1.70 20160516 173900 6.16 1.70 20160516 173900 6.20 1.70 20160516 173900 6.21 1.70 20160516 173900 6.23 1.70 20160516 173900 6.24 1.69 20160516 173900 6.25 1.69 20160516 173900 6.25 1.70 20160516 173900 6.26 1.69 20160516 173900 6.27 1.69 20160516 173900 6.27 1.70 20160516 173900 6.28 1.70 20160516 173900 6.29 1.70 20160516 173900 6.29 1.71 20160516 173900 6.30 1.70 20160516 173900 6.30 1.71 20160516 173900 6.31 1.70 20160516 173900 6.32 1.70 20160516 173900 6.32 1.71 20160516 173900 6.33 1.71 20160516 173900 6.34 1.70 20160516 173900 6.37 1.70 20160516 173900 6.41 1.71 20160516 173900 6.45 1.71 20160516 173900 6.49 1.71 20160516 173900 6.53 1.71 20160516 173900 6.58 1.71 20160516 173900 6.60 1.71 20160516 173900 6.62 1.72 20160516 173900 6.64 1.72 20160516 173900 6.66 1.72 20160516 173900 6.68 1.72 20160516 173900 6.70 1.72 20160516 173900 6.71 1.72 20160516 174000 6.73 1.72 20160516 174000 6.75 1.72 20160516 174000 6.76 1.72 20160516 174000 6.77 1.72 20160516 174000 6.78 1.72 20160516 174000 6.79 1.72 20160516 174000 6.80 1.72 20160516 174000 6.81 1.72 20160516 174000 6.82 1.72 20160516 174000 6.83 1.72 20160516 174000 6.84 1.72 20160516 174000 6.85 1.73 20160516 174000 6.86 1.73 20160516 174000 6.87 1.73 20160516 174000 6.88 1.73 20160516 174000 6.88 1.74 20160516 174000 6.89 1.73 20160516 174000 6.89 1.75 20160516 174000 6.92 1.75 20160516 174000 6.94 1.75 20160516 174000 6.96 1.75 20160516 174000 6.99 1.75 20160516 174000 7.01 1.76 20160516 174000 7.03 1.76 20160516 174000 7.05 1.76 20160516 174000 7.08 1.76 20160516 174000 7.09 1.76 20160516 174000 7.10 1.76 20160516 174000 7.11 1.76 20160516 174000 7.12 1.77 20160516 174000 7.13 1.77 20160516 174000 7.14 1.77 20160516 174000 7.16 1.77 20160516 174000 7.19 1.77 20160516 174000 7.21 1.78 20160516 174000 7.24 1.78 20160516 174000 7.27 1.78 20160516 174000 7.30 1.78 20160516 174000 7.32 1.79 20160516 174000 7.35 1.79 20160516 174000 7.38 1.79 20160516 174000 7.40 1.79 20160516 174000 7.41 1.80 20160516 174000 7.43 1.80 20160516 174000 7.45 1.80 20160516 174000 7.48 1.81 20160516 174000 7.49 1.81 20160516 174000 7.51 1.81 20160516 174000 7.53 1.82 20160516 174000 7.55 1.82 20160516 174000 7.56 1.82 20160516 174100 7.57 1.82 20160516 174100 7.58 1.82 20160516 174100 7.60 1.82 20160516 174100 7.61 1.82 20160516 174100 7.62 1.82 20160516 174100 7.64 1.82 20160516 174100 7.66 1.82 20160516 174100 7.68 1.82 20160516 174100 7.69 1.82 20160516 174100 7.71 1.82 20160516 174100 7.73 1.82 20160516 174100 7.75 1.82 20160516 174100 7.77 1.82 20160516 174100 7.79 1.82 20160516 174100 7.81 1.82 20160516 174100 7.83 1.82 20160516 174100 7.85 1.82 20160516 174100 7.87 1.82 20160516 174100 7.90 1.82 20160516 174100 7.92 1.82 20160516 174100 7.94 1.82 20160516 174100 7.96 1.82 20160516 174100 7.98 1.82 20160516 174100 8.00 1.82 20160516 174100 8.02 1.82 20160516 174100 8.04 1.82 20160516 174100 8.06 1.82 20160516 174100 8.08 1.82 20160516 174100 8.10 1.81 20160516 174100 8.13 1.81 20160516 174100 8.15 1.81 20160516 174100 8.17 1.81 20160516 174100 8.19 1.81 20160516 174100 8.21 1.81 20160516 174100 8.23 1.81 20160516 174100 8.25 1.81 20160516 174100 8.27 1.81 20160516 174100 8.28 1.78 20160516 174100 8.29 1.78 20160516 174100 8.30 1.78 20160516 174100 8.30 1.80 20160516 174100 8.31 1.78 20160516 174100 8.31 1.80 20160516 174100 8.32 1.78 20160516 174100 8.33 1.79 20160516 174100 8.33 1.80 20160516 174100 8.34 1.79 20160516 174100 8.35 1.79 20160516 174100 8.35 1.80 20160516 174100 8.36 1.79 20160516 174100 8.36 1.80 20160516 174100 8.37 1.79 20160516 174100 8.37 1.80 20160516 174100 8.38 1.80 20160516 174100 8.39 1.79 20160516 174100 8.40 1.79 20160516 174200 8.24 1.75 20160516 174200 8.25 1.75 20160516 174200 8.26 1.75 20160516 174200 8.26 1.76 20160516 174200 8.26 1.77 20160516 174200 8.27 1.75 20160516 174200 8.27 1.76 20160516 174200 8.27 1.77 20160516 174200 8.27 1.78 20160516 174200 8.28 1.75 20160516 174200 8.28 1.76 20160516 174200 8.28 1.77 20160516 174200 8.28 1.78 20160516 174200 8.29 1.75 20160516 174200 8.30 1.75 20160516 174200 8.31 1.75 20160516 174200 8.32 1.75 20160516 174200 8.33 1.75 20160516 174200 8.35 1.75 20160516 174200 8.36 1.74 20160516 174200 8.36 1.75 20160516 174200 8.37 1.74 20160516 174200 8.37 1.75 20160516 174200 8.38 1.74 20160516 174200 8.38 1.75 20160516 174200 8.39 1.74 20160516 174200 8.39 1.75 20160516 174200 8.40 1.74 20160516 174200 8.40 1.75 20160516 174200 8.41 1.74 20160516 174200 8.41 1.75 20160516 174200 8.41 1.76 20160516 174200 8.42 1.74 20160516 174200 8.42 1.75 20160516 174200 8.43 1.75 20160516 174200 8.44 1.75 20160516 174200 8.44 1.76 20160516 174200 8.45 1.75 20160516 174200 8.46 1.75 20160516 174200 8.46 1.76 20160516 174200 8.49 1.76 20160516 174200 8.51 1.77 20160516 174300 8.54 1.77 20160516 174300 8.57 1.77 20160516 174300 8.60 1.77 20160516 174300 8.65 1.78 20160516 174300 8.71 1.79 20160516 174300 8.75 1.79 20160516 174300 8.80 1.80 20160516 174300 8.86 1.81 20160516 174300 8.91 1.82 20160516 174300 8.95 1.82 20160516 174300 8.96 1.89 20160516 174300 8.97 1.88 20160516 174300 8.97 1.89 20160516 174300 8.98 1.88 20160516 174300 8.98 1.89 20160516 174300 8.99 1.88 20160516 174300 8.99 1.89 20160516 174300 9.00 1.83 20160516 174300 9.00 1.87 20160516 174300 9.00 1.88 20160516 174300 9.00 1.89 20160516 174300 9.00 1.90 20160516 174300 9.01 1.85 20160516 174300 9.01 1.86 20160516 174300 9.01 1.90 20160516 174300 9.02 1.83 20160516 174300 9.02 1.84 20160516 174300 9.02 1.91 20160516 174300 9.03 1.91 20160516 174300 9.04 1.91 20160516 174300 9.06 1.92 20160516 174300 9.07 1.92 20160516 174300 9.09 1.92 20160516 174300 9.10 1.93 20160516 174300 9.12 1.93 20160516 174300 9.12 1.95 20160516 174300 9.12 1.96 20160516 174300 9.12 1.97 20160516 174300 9.12 1.98 20160516 174300 9.13 1.93 20160516 174300 9.13 1.94 20160516 174300 9.13 1.95 20160516 174400 8.86 1.87 20160516 174400 8.87 1.87 20160516 174400 8.88 1.87 20160516 174400 8.89 1.86 20160516 174400 8.91 1.88 20160516 174400 8.94 1.88 20160516 174400 8.96 1.88 20160516 174400 8.99 1.89 20160516 174400 9.01 1.89 20160516 174400 9.03 1.98 20160516 174400 9.04 1.89 20160516 174400 9.04 1.96 20160516 174400 9.04 1.97 20160516 174400 9.04 1.98 20160516 174400 9.05 1.96 20160516 174400 9.05 1.98 20160516 174400 9.06 1.90 20160516 174400 9.06 1.96 20160516 174400 9.06 1.98 20160516 174400 9.07 1.96 20160516 174400 9.07 1.98 20160516 174400 9.08 1.95 20160516 174400 9.08 1.98 20160516 174400 9.09 1.90 20160516 174400 9.09 1.95 20160516 174400 9.09 1.98 20160516 174400 9.10 1.95 20160516 174400 9.10 1.98 20160516 174400 9.11 1.90 20160516 174400 9.11 1.95 20160516 174400 9.11 1.98 20160516 174400 9.12 1.94 20160516 174400 9.13 1.90 20160516 174400 9.14 1.94 20160516 174400 9.15 1.91 20160516 174400 9.17 1.91 20160516 174400 9.17 1.94 20160516 174400 9.19 1.95 20160516 174400 9.20 1.91 20160516 174400 9.22 1.92 20160516 174400 9.22 1.95 20160516 174400 9.24 1.95 20160516 174400 9.25 1.92 20160516 174400 9.27 1.92 20160516 174400 9.27 1.95 20160516 174400 9.28 1.93 20160516 174400 9.29 1.93 20160516 174400 9.30 1.93 20160516 174400 9.30 1.95 20160516 174400 9.31 1.94 20160516 174400 9.32 1.94 20160516 174400 9.32 1.95 20160516 174400 9.33 1.95 20160516 174400 9.34 1.95 20160516 174500 5.81 1.30 20160516 174500 5.82 1.31 20160516 174500 5.83 1.32 20160516 174500 5.84 1.33 20160516 174500 5.85 1.33 20160516 174500 5.97 1.33 20160516 174500 6.08 1.33 20160516 174500 6.21 1.33 20160516 174500 6.34 1.33 20160516 174500 6.47 1.33 20160516 174500 6.58 1.33 20160516 174500 6.71 1.33 20160516 174500 6.84 1.34 20160516 174500 6.94 1.34 20160516 174500 7.01 1.36 20160516 174500 7.08 1.38 20160516 174500 7.15 1.39 20160516 174500 7.21 1.41 20160516 174500 7.28 1.43 20160516 174500 7.35 1.44 20160516 174500 7.42 1.46 20160516 174500 7.48 1.47 20160516 174500 7.53 1.49 20160516 174500 7.58 1.50 20160516 174500 7.62 1.51 20160516 174500 7.66 1.52 20160516 174500 7.71 1.54 20160516 174500 7.75 1.55 20160516 174500 7.79 1.56 20160516 174500 7.83 1.57 20160516 174500 7.88 1.59 20160516 174500 7.91 1.60 20160516 174500 7.94 1.61 20160516 174500 7.97 1.62 20160516 174500 8.00 1.63 20160516 174500 8.03 1.63 20160516 174500 8.06 1.64 20160516 174500 8.10 1.65 20160516 174500 8.13 1.66 20160516 174500 8.16 1.67 20160516 174500 8.22 1.68 20160516 174500 8.27 1.69 20160516 174500 8.32 1.70 20160516 174500 8.38 1.71 20160516 174500 8.44 1.73 20160516 174500 8.50 1.74 20160516 174500 8.55 1.75 20160516 174500 8.61 1.76 20160516 174500 8.67 1.77 20160516 174500 8.70 1.77 20160516 174500 8.74 1.78 20160516 174500 8.78 1.79 20160516 174500 8.82 1.80 20160516 174500 8.85 1.81 20160516 174500 8.89 1.82 20160516 174500 8.91 1.86 20160516 174500 8.92 1.83 20160516 174500 8.92 1.86 20160516 174500 8.94 1.85 20160516 174500 8.95 1.85 20160516 174500 8.96 1.84 20160516 174500 8.97 1.84 20160516 174600 5.79 1.28 20160516 174600 5.80 1.29 20160516 174600 5.81 1.30 20160516 174600 5.84 1.28 20160516 174600 5.97 1.28 20160516 174600 6.13 1.29 20160516 174600 6.17 1.35 20160516 174600 6.21 1.35 20160516 174600 6.25 1.35 20160516 174600 6.29 1.29 20160516 174600 6.29 1.35 20160516 174600 6.34 1.36 20160516 174600 6.38 1.36 20160516 174600 6.42 1.30 20160516 174600 6.42 1.36 20160516 174600 6.46 1.36 20160516 174600 6.50 1.36 20160516 174600 6.53 1.36 20160516 174600 6.56 1.36 20160516 174600 6.58 1.30 20160516 174600 6.59 1.37 20160516 174600 6.63 1.37 20160516 174600 6.65 1.37 20160516 174600 6.69 1.37 20160516 174600 6.72 1.37 20160516 174600 6.74 1.31 20160516 174600 6.75 1.37 20160516 174600 6.77 1.37 20160516 174600 6.80 1.37 20160516 174600 6.82 1.37 20160516 174600 6.84 1.37 20160516 174600 6.87 1.37 20160516 174600 6.89 1.37 20160516 174600 6.90 1.31 20160516 174600 6.92 1.37 20160516 174600 6.94 1.37 20160516 174600 6.95 1.37 20160516 174600 6.97 1.37 20160516 174600 6.98 1.37 20160516 174600 6.99 1.38 20160516 174600 7.00 1.38 20160516 174600 7.01 1.38 20160516 174600 7.02 1.38 20160516 174600 7.03 1.38 20160516 174600 7.04 1.32 20160516 174600 7.04 1.38 20160516 174600 7.06 1.38 20160516 174600 7.07 1.37 20160516 174600 7.09 1.37 20160516 174600 7.10 1.37 20160516 174600 7.11 1.37 20160516 174600 7.12 1.32 20160516 174600 7.12 1.33 20160516 174600 7.13 1.34 20160516 174600 7.13 1.35 20160516 174600 7.13 1.37 20160516 174600 7.14 1.36 20160516 174600 7.14 1.37 20160516 174700 0.58 1.52 20160516 174700 0.63 1.50 20160516 174700 0.72 1.49 20160516 174700 0.80 1.48 20160516 174700 0.92 1.46 20160516 174700 1.04 1.45 20160516 174700 1.18 1.43 20160516 174700 1.29 1.42 20160516 174700 1.43 1.41 20160516 174700 1.58 1.40 20160516 174700 1.71 1.39 20160516 174700 1.88 1.38 20160516 174700 2.05 1.37 20160516 174700 2.23 1.36 20160516 174700 2.37 1.36 20160516 174700 2.55 1.35 20160516 174700 2.72 1.34 20160516 174700 2.87 1.33 20160516 174700 3.04 1.33 20160516 174700 3.15 1.32 20160516 174700 3.21 1.32 20160516 174700 3.26 1.31 20160516 174700 3.29 1.27 20160516 174700 3.31 1.28 20160516 174700 3.33 1.31 20160516 174700 3.35 1.28 20160516 174700 3.37 1.28 20160516 174700 3.38 1.28 20160516 174700 3.39 1.31 20160516 174700 3.42 1.28 20160516 174700 3.44 1.28 20160516 174700 3.44 1.30 20160516 174700 3.46 1.28 20160516 174700 3.49 1.29 20160516 174700 3.49 1.30 20160516 174700 3.53 1.28 20160516 174700 3.53 1.29 20160516 174700 3.55 1.30 20160516 174700 3.57 1.29 20160516 174700 3.60 1.29 20160516 174700 3.61 1.28 20160516 174700 3.71 1.28 20160516 174700 3.80 1.28 20160516 174700 3.89 1.28 20160516 174700 3.99 1.29 20160516 174700 4.11 1.29 20160516 174700 4.27 1.29 20160516 174700 4.44 1.30 20160516 174700 4.62 1.30 20160516 174700 4.75 1.30 20160516 174700 4.93 1.31 20160516 174700 5.10 1.31 20160516 174700 5.24 1.31 20160516 174700 5.40 1.32 20160516 174700 5.51 1.32 20160516 174700 5.59 1.32 20160516 174700 5.65 1.33 20160516 174700 5.73 1.33 20160516 174700 5.81 1.33 20160516 174700 5.87 1.34 20160516 174700 5.94 1.34 20160516 174700 6.02 1.34 20160516 174700 6.09 1.35 20160516 174700 6.12 1.35 20160516 174800 0.57 1.53 20160516 174800 0.59 1.55 20160516 174800 0.66 1.57 20160516 174800 0.75 1.59 20160516 174800 0.84 1.60 20160516 174800 0.97 1.62 20160516 174800 1.10 1.64 20160516 174800 1.21 1.66 20160516 174800 1.34 1.68 20160516 174800 1.47 1.70 20160516 174800 1.59 1.72 20160516 174800 1.72 1.74 20160516 174800 1.87 1.76 20160516 174800 2.01 1.78 20160516 174800 2.13 1.80 20160516 174800 2.27 1.82 20160516 174800 2.41 1.84 20160516 174800 2.52 1.86 20160516 174800 2.65 1.88 20160516 174800 2.78 1.90 20160516 174800 2.91 1.92 20160516 174800 3.02 1.94 20160516 174800 3.15 1.96 20160516 174800 3.29 1.98 20160516 174800 3.40 2.00 20160516 174800 3.52 2.02 20160516 174800 3.62 2.04 20160516 174800 3.73 2.06 20160516 174800 3.82 2.08 20160516 174800 3.92 2.10 20160516 174800 4.03 2.12 20160516 174800 4.11 2.13 20160516 174800 4.22 2.15 20160516 174800 4.33 2.17 20160516 174800 4.42 2.19 20160516 174800 4.49 2.21 20160516 174800 4.58 2.23 20160516 174800 4.68 2.25 20160516 174800 4.75 2.26 20160516 174800 4.84 2.28 20160516 174800 4.93 2.30 20160516 174800 5.02 2.32 20160516 174800 5.09 2.33 20160516 174800 5.17 2.35 20160516 174800 5.24 2.36 20160516 174800 5.30 2.38 20160516 174800 5.38 2.39 20160516 174800 5.46 2.41 20160516 174800 5.52 2.42 20160516 174800 5.60 2.44 20160516 174800 5.68 2.45 20160516 174800 5.76 2.47 20160516 174800 5.84 2.48 20160516 174800 5.94 2.49 20160516 174800 6.03 2.51 20160516 174800 6.11 2.52 20160516 174800 6.21 2.53 20160516 174800 6.30 2.55 20160516 174800 6.39 2.56 20160516 174800 6.47 2.57 20160516 174800 6.56 2.59 20160516 174800 6.63 2.60 20160516 174800 6.69 2.61 20160516 174800 6.76 2.62 20160516 174900 6.83 2.63 20160516 174900 6.90 2.64 20160516 174900 6.96 2.65 20160516 174900 7.03 2.66 20160516 174900 7.08 2.65 20160516 174900 7.10 2.67 20160516 174900 7.15 2.64 20160516 174900 7.17 2.68 20160516 174900 7.22 2.63 20160516 174900 7.24 2.69 20160516 174900 7.30 2.62 20160516 174900 7.32 2.70 20160516 174900 7.36 2.62 20160516 174900 7.38 2.71 20160516 174900 7.44 2.61 20160516 174900 7.45 2.72 20160516 174900 7.49 2.63 20160516 174900 7.53 2.73 20160516 174900 7.54 2.65 20160516 174900 7.59 2.68 20160516 174900 7.60 2.74 20160516 174900 7.64 2.71 20160516 174900 7.66 2.75 20160516 174900 7.68 2.73 20160516 174900 7.72 2.76 20160516 174900 7.74 2.76 20160516 174900 7.77 2.79 20160516 174900 7.78 2.76 20160516 174900 7.82 2.77 20160516 174900 7.82 2.81 20160516 174900 7.86 2.78 20160516 174900 7.86 2.83 20160516 174900 7.89 2.84 20160516 174900 7.90 2.78 20160516 174900 7.92 2.84 20160516 174900 7.94 2.79 20160516 174900 7.94 2.85 20160516 174900 7.97 2.85 20160516 174900 7.98 2.80 20160516 174900 8.00 2.86 20160516 174900 8.02 2.81 20160516 174900 8.02 2.86 20160516 174900 8.05 2.86 20160516 174900 8.06 2.81 20160516 174900 8.08 2.87 20160516 174900 8.09 2.82 20160516 174900 8.10 2.82 20160516 174900 8.10 2.87 20160516 174900 8.11 2.87 20160516 174900 8.12 2.83 20160516 174900 8.12 2.87 20160516 174900 8.13 2.83 20160516 174900 8.13 2.87 20160516 174900 8.14 2.84 20160516 174900 8.14 2.87 20160516 174900 8.15 2.84 20160516 174900 8.16 2.86 20160516 174900 8.17 2.85 20160516 174900 8.17 2.86 20160516 174900 8.18 2.85 20160516 174900 8.18 2.86 20160516 174900 8.19 2.86 20160516 175000 6.09 2.59 20160516 175000 6.10 2.58 20160516 175000 6.11 2.56 20160516 175000 6.11 2.57 20160516 175000 6.11 2.58 20160516 175000 6.12 2.55 20160516 175000 6.13 2.59 20160516 175000 6.14 2.55 20160516 175000 6.17 2.55 20160516 175000 6.17 2.60 20160516 175000 6.18 2.54 20160516 175000 6.21 2.54 20160516 175000 6.21 2.60 20160516 175000 6.23 2.54 20160516 175000 6.25 2.53 20160516 175000 6.26 2.60 20160516 175000 6.27 2.53 20160516 175000 6.29 2.52 20160516 175000 6.30 2.61 20160516 175000 6.34 2.52 20160516 175000 6.34 2.61 20160516 175000 6.35 2.64 20160516 175000 6.35 2.65 20160516 175000 6.35 2.66 20160516 175000 6.36 2.63 20160516 175000 6.36 2.64 20160516 175000 6.37 2.63 20160516 175000 6.37 2.66 20160516 175000 6.38 2.61 20160516 175000 6.38 2.63 20160516 175000 6.39 2.52 20160516 175000 6.39 2.63 20160516 175000 6.41 2.63 20160516 175000 6.42 2.62 20160516 175000 6.42 2.66 20160516 175000 6.43 2.62 20160516 175000 6.44 2.62 20160516 175000 6.45 2.51 20160516 175000 6.45 2.62 20160516 175000 6.48 2.66 20160516 175000 6.51 2.50 20160516 175000 6.53 2.67 20160516 175000 6.56 2.50 20160516 175000 6.59 2.67 20160516 175000 6.62 2.50 20160516 175000 6.64 2.67 20160516 175000 6.68 2.49 20160516 175000 6.71 2.68 20160516 175000 6.73 2.49 20160516 175000 6.77 2.68 20160516 175000 6.83 2.68 20160516 175000 6.88 2.68 20160516 175000 6.95 2.67 20160516 175000 7.02 2.66 20160516 175100 5.43 2.47 20160516 175100 5.44 2.47 20160516 175100 5.47 2.46 20160516 175100 5.51 2.46 20160516 175100 5.56 2.45 20160516 175100 5.57 2.48 20160516 175100 5.61 2.45 20160516 175100 5.69 2.44 20160516 175100 5.77 2.44 20160516 175100 5.87 2.43 20160516 175100 6.02 2.43 20160516 175100 6.17 2.43 20160516 175100 6.35 2.43 20160516 175100 6.51 2.42 20160516 175100 6.65 2.42 20160516 175100 6.79 2.48 20160516 175100 6.82 2.42 20160516 175100 6.85 2.48 20160516 175100 6.87 2.39 20160516 175100 6.91 2.40 20160516 175100 6.92 2.47 20160516 175100 6.94 2.40 20160516 175100 6.95 2.40 20160516 175100 6.97 2.47 20160516 175100 7.00 2.40 20160516 175100 7.00 2.41 20160516 175100 7.02 2.40 20160516 175100 7.03 2.47 20160516 175100 7.04 2.40 20160516 175100 7.09 2.40 20160516 175100 7.10 2.40 20160516 175100 7.10 2.46 20160516 175100 7.15 2.40 20160516 175100 7.16 2.40 20160516 175100 7.16 2.46 20160516 175100 7.17 2.41 20160516 175100 7.22 2.41 20160516 175100 7.22 2.46 20160516 175100 7.23 2.37 20160516 175100 7.23 2.38 20160516 175100 7.23 2.40 20160516 175100 7.24 2.36 20160516 175100 7.24 2.38 20160516 175100 7.24 2.39 20160516 175100 7.25 2.39 20160516 175100 7.25 2.40 20160516 175100 7.26 2.41 20160516 175100 7.27 2.42 20160516 175100 7.28 2.41 20160516 175100 7.29 2.39 20160516 175100 7.29 2.45 20160516 175100 7.30 2.40 20160516 175100 7.30 2.44 20160516 175100 7.31 2.41 20160516 175100 7.33 2.45 20160516 175100 7.34 2.39 20160516 175100 7.36 2.40 20160516 175100 7.40 2.40 20160516 175100 7.44 2.40 20160516 175100 7.46 2.40 20160516 175200 5.84 2.48 20160516 175200 6.13 2.49 20160516 175200 6.34 2.04 20160516 175200 6.37 2.49 20160516 175200 6.42 2.05 20160516 175200 6.48 2.04 20160516 175200 6.51 2.06 20160516 175200 6.61 2.07 20160516 175200 6.62 2.04 20160516 175200 6.68 2.08 20160516 175200 6.68 2.50 20160516 175200 6.75 2.04 20160516 175200 6.78 2.08 20160516 175200 6.87 2.09 20160516 175200 6.95 2.10 20160516 175200 6.97 2.51 20160516 175200 6.99 2.20 20160516 175200 7.00 2.19 20160516 175200 7.01 2.18 20160516 175200 7.02 2.17 20160516 175200 7.03 2.16 20160516 175200 7.04 2.11 20160516 175200 7.04 2.21 20160516 175200 7.05 2.15 20160516 175200 7.07 2.14 20160516 175200 7.09 2.13 20160516 175200 7.11 2.12 20160516 175200 7.21 2.23 20160516 175200 7.22 2.51 20160516 175200 7.34 2.24 20160516 175200 7.51 2.26 20160516 175200 7.52 2.52 20160516 175200 7.67 2.28 20160516 175200 7.81 2.29 20160516 175200 7.83 2.52 20160516 175200 7.92 2.52 20160516 175200 7.97 2.53 20160516 175200 7.98 2.31 20160516 175200 8.02 2.53 20160516 175200 8.08 2.53 20160516 175200 8.14 2.32 20160516 175200 8.14 2.53 20160516 175200 8.20 2.53 20160516 175200 8.26 2.54 20160516 175200 8.28 2.34 20160516 175200 8.32 2.54 20160516 175200 8.39 2.54 20160516 175200 8.40 2.36 20160516 175200 8.45 2.53 20160516 175200 8.46 2.37 20160516 175200 8.51 2.53 20160516 175200 8.54 2.39 20160516 175200 8.58 2.53 20160516 175200 8.60 2.41 20160516 175200 8.64 2.52 20160516 175200 8.67 2.42 20160516 175200 8.71 2.52 20160516 175200 8.74 2.44 20160516 175200 8.76 2.51 20160516 175200 8.80 2.46 20160516 175200 8.83 2.51 20160516 175200 8.86 2.48 20160516 175200 8.90 2.50 20160516 175200 8.93 2.50 20160516 175300 1.79 1.79 20160516 175300 1.88 1.79 20160516 175300 1.90 1.80 20160516 175300 2.06 1.81 20160516 175300 2.24 1.82 20160516 175300 2.27 1.79 20160516 175300 2.49 1.82 20160516 175300 2.76 1.83 20160516 175300 2.79 1.78 20160516 175300 3.01 1.84 20160516 175300 3.29 1.78 20160516 175300 3.93 1.78 20160516 175300 4.59 1.77 20160516 175300 5.26 1.77 20160516 175300 5.83 1.76 20160516 175300 6.11 1.76 20160516 175300 6.18 1.75 20160516 175300 6.24 1.75 20160516 175300 6.32 1.74 20160516 175300 6.40 1.73 20160516 175300 6.46 1.72 20160516 175300 6.54 1.71 20160516 175300 6.62 1.70 20160516 175300 6.69 1.69 20160516 175300 6.75 1.71 20160516 175300 6.81 1.72 20160516 175300 6.86 1.74 20160516 175300 6.89 2.04 20160516 175300 6.92 1.76 20160516 175300 6.98 1.78 20160516 175300 7.03 1.79 20160516 175300 7.05 2.04 20160516 175300 7.09 1.82 20160516 175300 7.16 1.84 20160516 175300 7.20 2.04 20160516 175300 7.24 1.86 20160516 175300 7.34 2.04 20160516 175300 7.35 1.86 20160516 175300 7.49 1.87 20160516 175300 7.50 2.04 20160516 175300 7.62 1.88 20160516 175300 7.66 2.03 20160516 175300 7.73 1.88 20160516 175300 7.78 2.03 20160516 175300 7.86 1.89 20160516 175300 7.92 2.03 20160516 175300 7.99 1.90 20160516 175300 8.07 2.03 20160516 175300 8.09 1.90 20160516 175300 8.19 2.02 20160516 175300 8.22 1.91 20160516 175300 8.32 1.92 20160516 175300 8.34 2.02 20160516 175300 8.37 1.93 20160516 175300 8.43 1.94 20160516 175300 8.48 2.02 20160516 175300 8.49 1.95 20160516 175300 8.54 1.96 20160516 175300 8.60 1.97 20160516 175300 8.61 2.01 20160516 175300 8.67 1.98 20160516 175300 8.74 1.99 20160516 175300 8.76 2.01 20160516 175300 8.80 2.00 20160516 175400 10.24 2.11 20160516 175400 10.51 2.13 20160516 175400 10.78 2.14 20160516 175400 11.06 2.16 20160516 175400 11.36 2.17 20160516 175400 11.61 2.18 20160516 175400 11.76 2.20 20160516 175400 3.32 1.85 20160516 175400 3.64 1.86 20160516 175400 3.69 1.91 20160516 175400 3.70 1.90 20160516 175400 3.71 1.92 20160516 175400 3.73 1.90 20160516 175400 3.75 1.92 20160516 175400 3.79 1.89 20160516 175400 3.81 1.93 20160516 175400 3.84 1.88 20160516 175400 3.90 1.94 20160516 175400 3.91 1.87 20160516 175400 3.94 1.87 20160516 175400 4.00 1.94 20160516 175400 4.10 1.94 20160516 175400 4.20 1.95 20160516 175400 4.30 1.95 20160516 175400 4.40 1.95 20160516 175400 4.49 1.96 20160516 175400 4.58 1.96 20160516 175400 4.69 1.97 20160516 175400 4.84 1.97 20160516 175400 5.01 1.98 20160516 175400 5.18 1.98 20160516 175400 5.33 1.98 20160516 175400 5.49 1.99 20160516 175400 5.66 1.99 20160516 175400 5.80 2.00 20160516 175400 5.96 2.00 20160516 175400 6.17 2.01 20160516 175400 6.42 2.01 20160516 175400 6.71 2.02 20160516 175400 7.00 2.03 20160516 175400 7.24 2.03 20160516 175400 7.52 2.04 20160516 175400 7.81 2.05 20160516 175400 8.09 2.05 20160516 175400 8.33 2.06 20160516 175400 8.51 2.06 20160516 175400 8.60 2.06 20160516 175400 8.67 2.06 20160516 175400 8.77 2.06 20160516 175400 8.88 2.06 20160516 175400 8.97 2.06 20160516 175400 9.08 2.07 20160516 175400 9.19 2.07 20160516 175400 9.30 2.07 20160516 175400 9.52 2.08 20160516 175400 9.77 2.09 20160516 175400 9.98 2.10 20160516 181400 10.15 3.03 20160516 181400 10.31 3.06 20160516 181400 10.47 3.10 20160516 181400 10.61 3.13 20160516 181400 10.78 3.17 20160516 181400 10.94 3.21 20160516 181400 11.08 3.24 20160516 181400 11.22 3.27 20160516 181400 11.35 3.29 20160516 181400 11.46 3.31 20160516 181400 11.59 3.33 20160516 181400 11.73 3.36 20160516 181400 11.86 3.38 20160516 181400 11.97 3.40 20160516 181400 12.10 3.43 20160516 181400 12.25 3.45 20160516 181400 12.44 3.47 20160516 181400 12.68 3.50 20160516 181400 12.91 3.52 20160516 181400 13.14 3.54 20160516 181400 13.34 3.56 20160516 181400 9.86 2.96 20160516 181400 9.99 2.99 20160516 181500 13.29 3.43 20160516 181500 13.30 3.42 20160516 181500 13.30 3.43 20160516 181500 13.31 3.41 20160516 181500 13.31 3.42 20160516 181500 13.33 3.44 20160516 181500 13.34 3.40 20160516 181500 13.35 3.40 20160516 181500 13.36 3.39 20160516 181500 13.38 3.39 20160516 181500 13.40 3.45 20160516 181500 13.44 3.38 20160516 181500 13.46 3.45 20160516 181500 13.48 3.38 20160516 181500 13.52 3.37 20160516 181500 13.53 3.45 20160516 181500 13.58 3.37 20160516 181500 13.58 3.46 20160516 181500 13.58 3.59 20160516 181500 13.64 3.37 20160516 181500 13.66 3.47 20160516 181500 13.69 3.36 20160516 181500 13.73 3.47 20160516 181500 13.75 3.36 20160516 181500 13.79 3.29 20160516 181500 13.79 3.31 20160516 181500 13.80 3.47 20160516 181500 13.81 3.28 20160516 181500 13.81 3.61 20160516 181500 13.82 3.34 20160516 181500 13.82 3.36 20160516 181500 13.84 3.27 20160516 181500 13.86 3.48 20160516 181500 13.90 3.26 20160516 181500 13.91 3.24 20160516 181500 13.95 3.49 20160516 181500 13.99 3.24 20160516 181500 14.01 3.64 20160516 181500 14.05 3.50 20160516 181500 14.16 3.52 20160516 181500 14.21 3.66 20160516 181500 14.26 3.53 20160516 181500 14.33 3.54 20160516 181500 14.33 3.66 20160516 181500 14.43 3.55 20160516 181500 14.43 3.67 20160516 181500 14.53 3.56 20160516 181500 14.53 3.68 20160516 181500 14.61 3.57 20160516 181500 14.63 3.68 20160516 181500 14.70 3.59 20160516 181500 14.73 3.60 20160516 181500 14.73 3.69 20160516 181500 14.78 3.61 20160516 181500 14.82 3.63 20160516 181500 14.83 3.69 20160516 181500 14.87 3.64 20160516 181500 14.92 3.66 20160516 181500 14.93 3.70 20160516 181500 14.96 3.67 20160516 181500 14.99 3.69 20160516 181500 15.03 3.71 20160516 181500 15.04 3.70 20160516 181600 10.04 2.38 20160516 181600 10.27 2.41 20160516 181600 10.49 2.45 20160516 181600 10.68 2.47 20160516 181600 10.91 2.50 20160516 181600 11.13 2.54 20160516 181600 11.32 2.57 20160516 181600 11.48 2.59 20160516 181600 11.60 2.62 20160516 181600 11.69 2.65 20160516 181600 11.81 2.67 20160516 181600 11.92 2.70 20160516 181600 12.03 2.73 20160516 181600 12.13 2.75 20160516 181600 12.24 2.78 20160516 181600 12.35 2.80 20160516 181600 12.42 2.82 20160516 181600 12.50 2.84 20160516 181600 12.52 2.96 20160516 181600 12.53 2.97 20160516 181600 12.55 2.95 20160516 181600 12.58 2.86 20160516 181600 12.58 2.93 20160516 181600 12.61 2.92 20160516 181600 12.61 2.98 20160516 181600 12.65 2.91 20160516 181600 12.66 2.88 20160516 181600 12.69 2.90 20160516 181600 12.69 2.98 20160516 181600 12.73 2.88 20160516 181600 12.73 2.90 20160516 181600 12.75 2.99 20160516 181600 12.77 2.87 20160516 181600 12.82 2.93 20160516 181600 12.82 2.99 20160516 181600 12.83 2.87 20160516 181600 12.89 2.87 20160516 181600 12.90 2.99 20160516 181600 12.91 2.95 20160516 181600 12.95 2.99 20160516 181600 12.99 2.97 20160516 181600 13.02 3.00 20160516 181600 13.09 2.90 20160516 181600 13.09 3.00 20160516 181600 13.15 2.91 20160516 181600 13.23 2.91 20160516 181600 13.31 2.93 20160516 181600 13.40 2.94 20160516 181600 13.48 2.96 20160516 181600 13.59 3.00 20160516 181600 13.70 3.04 20160516 181600 13.79 3.08 20160516 181600 14.09 3.24 20160516 181600 9.23 2.24 20160516 181600 9.42 2.28 20160516 181600 9.61 2.32 20160516 181600 9.81 2.35 20160516 181700 4.57 0.69 20160516 181700 4.81 0.81 20160516 181700 5.07 0.92 20160516 181700 5.28 1.01 20160516 181700 5.53 1.14 20160516 181700 5.77 1.25 20160516 181700 5.98 1.35 20160516 181700 6.22 1.47 20160516 181700 6.46 1.60 20160516 181700 6.65 1.66 20160516 181700 6.81 1.69 20160516 181700 6.99 1.74 20160516 181700 7.18 1.78 20160516 181700 7.33 1.82 20160516 181700 7.51 1.86 20160516 181700 7.69 1.91 20160516 181700 7.87 1.96 20160516 181700 8.03 2.00 20160516 181700 8.21 2.03 20160516 181700 8.38 2.07 20160516 181700 8.53 2.10 20160516 181700 8.71 2.13 20160516 181700 8.89 2.17 20160516 181700 9.07 2.21 20160516 181800 10.04 1.66 20160516 181800 10.11 1.56 20160516 181800 10.13 1.66 20160516 181800 10.17 1.59 20160516 181800 10.18 1.58 20160516 181800 10.18 1.61 20160516 181800 10.19 1.62 20160516 181800 10.20 1.58 20160516 181800 10.20 1.62 20160516 181800 10.22 1.64 20160516 181800 10.24 1.65 20160516 181800 10.24 1.66 20160516 181800 10.27 1.66 20160516 181800 7.51 1.41 20160516 181800 7.64 1.44 20160516 181800 7.93 1.47 20160516 181800 8.15 1.50 20160516 181800 8.34 1.52 20160516 181800 8.43 1.31 20160516 181800 8.54 1.33 20160516 181800 8.65 1.34 20160516 181800 8.67 1.55 20160516 181800 8.76 1.35 20160516 181800 8.88 1.36 20160516 181800 8.94 1.58 20160516 181800 9.00 1.38 20160516 181800 9.10 1.39 20160516 181800 9.22 1.61 20160516 181800 9.23 1.41 20160516 181800 9.37 1.43 20160516 181800 9.46 1.64 20160516 181800 9.48 1.45 20160516 181800 9.61 1.48 20160516 181800 9.73 1.66 20160516 181800 9.74 1.65 20160516 181800 9.75 1.50 20160516 181800 9.75 1.65 20160516 181800 9.83 1.65 20160516 181800 9.87 1.52 20160516 181800 9.88 1.65 20160516 181800 9.95 1.65 20160516 181800 9.97 1.54 20160516 181900 5.35 1.15 20160516 181900 5.38 1.15 20160516 181900 5.41 1.15 20160516 181900 5.44 1.15 20160516 181900 5.46 1.15 20160516 181900 5.49 1.15 20160516 181900 5.52 1.15 20160516 181900 5.55 1.15 20160516 181900 5.59 1.15 20160516 181900 5.62 1.16 20160516 181900 5.65 1.16 20160516 181900 5.68 1.16 20160516 181900 5.72 1.16 20160516 181900 5.76 1.16 20160516 181900 5.79 1.16 20160516 181900 5.83 1.16 20160516 181900 5.87 1.16 20160516 181900 5.91 1.16 20160516 181900 5.94 1.16 20160516 181900 5.98 1.16 20160516 181900 6.02 1.16 20160516 181900 6.06 1.16 20160516 181900 6.10 1.16 20160516 181900 6.14 1.16 20160516 181900 6.18 1.16 20160516 181900 6.22 1.16 20160516 181900 6.27 1.16 20160516 181900 6.32 1.16 20160516 181900 6.37 1.16 20160516 181900 6.41 1.17 20160516 181900 6.46 1.17 20160516 181900 6.51 1.17 20160516 181900 6.56 1.17 20160516 181900 6.61 1.17 20160516 181900 6.66 1.17 20160516 181900 6.72 1.17 20160516 181900 6.77 1.17 20160516 181900 6.83 1.18 20160516 181900 6.89 1.18 20160516 181900 6.95 1.18 20160516 181900 7.00 1.18 20160516 181900 7.07 1.18 20160516 181900 7.13 1.19 20160516 181900 7.18 1.19 20160516 181900 7.20 1.19 20160516 181900 7.23 1.19 20160516 181900 7.25 1.20 20160516 181900 7.28 1.20 20160516 181900 7.31 1.20 20160516 181900 7.34 1.21 20160516 181900 7.38 1.21 20160516 181900 7.41 1.21 20160516 181900 7.47 1.22 20160516 181900 7.55 1.23 20160516 181900 7.62 1.23 20160516 181900 7.70 1.24 20160516 181900 7.78 1.25 20160516 181900 7.87 1.26 20160516 181900 7.94 1.26 20160516 181900 8.02 1.27 20160516 181900 8.10 1.28 20160516 181900 8.19 1.29 20160516 181900 8.31 1.30 20160516 182000 5.05 1.22 20160516 182000 5.07 1.21 20160516 182000 5.08 1.22 20160516 182000 5.11 1.21 20160516 182000 5.11 1.23 20160516 182000 5.15 1.23 20160516 182000 5.16 1.21 20160516 182000 5.19 1.24 20160516 182000 5.21 1.21 20160516 182000 5.22 1.24 20160516 182000 5.26 1.21 20160516 182000 5.27 1.25 20160516 182000 5.31 1.25 20160516 182000 5.32 1.21 20160516 182000 5.34 1.15 20160516 182000 5.35 1.15 20160516 182000 5.35 1.17 20160516 182000 5.35 1.27 20160516 182000 5.35 1.28 20160516 182000 5.36 1.15 20160516 182000 5.36 1.16 20160516 182000 5.36 1.17 20160516 182000 5.36 1.26 20160516 182000 5.36 1.27 20160516 182000 5.36 1.28 20160516 182000 5.37 1.20 20160516 182000 5.37 1.29 20160516 182000 5.38 1.18 20160516 182000 5.40 1.18 20160516 182000 5.40 1.29 20160516 182000 5.42 1.18 20160516 182000 5.43 1.19 20160516 182000 5.43 1.30 20160516 182000 5.44 1.20 20160516 182000 5.45 1.19 20160516 182000 5.45 1.30 20160516 182000 5.47 1.19 20160516 182000 5.48 1.30 20160516 182000 5.49 1.20 20160516 182000 5.50 1.20 20160516 182000 5.50 1.31 20160516 182000 5.53 1.31 20160516 182000 5.56 1.31 20160516 182000 5.56 1.33 20160516 182000 5.58 1.32 20160516 182000 5.59 1.32 20160516 182000 5.60 1.32 20160516 182100 5.45 1.34 20160516 182100 5.46 1.34 20160516 182100 5.46 1.35 20160516 182100 5.46 1.36 20160516 182100 5.46 1.37 20160516 182100 5.46 1.38 20160516 182100 5.47 1.34 20160516 182100 5.47 1.38 20160516 182100 5.48 1.38 20160516 182100 5.49 1.34 20160516 182100 5.49 1.38 20160516 182100 5.50 1.39 20160516 182100 5.51 1.33 20160516 182100 5.52 1.39 20160516 182100 5.53 1.33 20160516 182100 5.53 1.39 20160516 182100 5.54 1.33 20160516 182100 5.55 1.40 20160516 182100 5.56 1.40 20160516 182100 5.57 1.40 20160516 182100 5.57 1.41 20160516 182100 5.58 1.41 20160516 182100 5.58 1.42 20160516 182100 5.59 1.42 20160516 182100 5.60 1.42 20160516 182100 5.62 1.42 20160516 182100 5.65 1.43 20160516 182100 5.69 1.43 20160516 182100 5.72 1.43 20160516 182100 5.76 1.43 20160516 182100 5.79 1.44 20160516 182100 5.83 1.44 20160516 182100 5.86 1.44 20160516 182100 5.89 1.46 20160516 182100 5.90 1.44 20160516 182100 5.93 1.45 20160516 182100 5.93 1.46 20160516 182100 5.94 1.45 20160516 182100 5.95 1.45 20160516 182100 5.96 1.45 20160516 182100 5.96 1.46 20160516 182100 5.97 1.45 20160516 182100 5.98 1.46 20160516 182100 5.99 1.46 20160516 182100 6.00 1.46 20160516 182100 6.01 1.46 20160516 182100 6.02 1.46 20160516 182100 6.02 1.47 20160516 182100 6.03 1.46 20160516 182100 6.04 1.47 20160516 182100 6.05 1.47 20160516 182200 4.78 1.43 20160516 182200 4.79 1.43 20160516 182200 4.80 1.43 20160516 182200 4.80 1.44 20160516 182200 4.82 1.43 20160516 182200 4.84 1.43 20160516 182200 4.85 1.44 20160516 182200 4.88 1.43 20160516 182200 4.91 1.42 20160516 182200 4.92 1.44 20160516 182200 4.97 1.42 20160516 182200 4.99 1.44 20160516 182200 5.01 1.42 20160516 182200 5.04 1.42 20160516 182200 5.06 1.44 20160516 182200 5.10 1.41 20160516 182200 5.11 1.45 20160516 182200 5.12 1.35 20160516 182200 5.13 1.35 20160516 182200 5.13 1.36 20160516 182200 5.14 1.36 20160516 182200 5.15 1.36 20160516 182200 5.15 1.41 20160516 182200 5.16 1.34 20160516 182200 5.16 1.36 20160516 182200 5.18 1.37 20160516 182200 5.19 1.45 20160516 182200 5.20 1.34 20160516 182200 5.20 1.40 20160516 182200 5.21 1.37 20160516 182200 5.24 1.34 20160516 182200 5.24 1.37 20160516 182200 5.25 1.40 20160516 182200 5.27 1.38 20160516 182200 5.27 1.45 20160516 182200 5.29 1.34 20160516 182200 5.29 1.38 20160516 182200 5.31 1.40 20160516 182200 5.33 1.34 20160516 182200 5.33 1.38 20160516 182200 5.34 1.45 20160516 182200 5.36 1.39 20160516 182200 5.37 1.33 20160516 182200 5.38 1.39 20160516 182200 5.39 1.39 20160516 182200 5.40 1.45 20160516 182200 5.42 1.33 20160516 182200 5.44 1.45 20160516 182200 5.50 1.45 20160516 182200 5.54 1.45 20160516 182200 5.59 1.46 20160516 182200 5.64 1.46 20160516 182200 5.69 1.46 20160516 182200 5.72 1.46 20160516 182200 5.77 1.46 20160516 182200 5.80 1.46 20160516 182200 5.84 1.46 20160516 182200 5.87 1.46 20160516 182300 5.46 1.33 20160516 182300 5.46 1.34 20160516 182300 5.47 1.33 20160516 182300 5.47 1.34 20160516 182300 5.48 1.33 20160516 182300 5.49 1.33 20160516 182300 5.50 1.33 20160516 182300 5.51 1.33 20160516 182300 5.52 1.33 20160516 182300 5.53 1.33 20160516 182300 5.54 1.33 20160516 182300 5.55 1.33 20160516 182300 5.56 1.33 20160516 182300 5.57 1.33 20160516 182300 5.58 1.33 20160516 182300 5.59 1.33 20160516 182300 5.60 1.33 20160516 182300 5.61 1.33 20160516 182300 5.62 1.33 20160516 182300 5.63 1.33 20160516 182300 5.67 1.33 20160516 182300 5.72 1.33 20160516 182300 5.78 1.34 20160516 182300 5.82 1.34 20160516 182300 5.88 1.34 20160516 182300 5.93 1.34 20160516 182300 5.98 1.35 20160516 182300 6.03 1.35 20160516 182300 6.05 1.37 20160516 182300 6.06 1.37 20160516 182300 6.07 1.37 20160516 182300 6.08 1.35 20160516 182300 6.08 1.36 20160516 182300 6.09 1.35 20160516 182400 4.18 1.22 20160516 182400 4.24 1.22 20160516 182400 4.29 1.22 20160516 182400 4.35 1.23 20160516 182400 4.42 1.23 20160516 182400 4.52 1.24 20160516 182400 4.61 1.25 20160516 182400 4.70 1.25 20160516 182400 4.81 1.26 20160516 182400 4.91 1.26 20160516 182400 5.00 1.32 20160516 182400 5.01 1.32 20160516 182400 5.02 1.27 20160516 182400 5.02 1.32 20160516 182400 5.04 1.33 20160516 182400 5.05 1.33 20160516 182400 5.07 1.32 20160516 182400 5.07 1.33 20160516 182400 5.08 1.33 20160516 182400 5.10 1.27 20160516 182400 5.10 1.34 20160516 182400 5.12 1.34 20160516 182400 5.14 1.34 20160516 182400 5.15 1.32 20160516 182400 5.22 1.28 20160516 182400 5.23 1.33 20160516 182400 5.23 1.34 20160516 182400 5.26 1.28 20160516 182400 5.29 1.35 20160516 182400 5.30 1.29 20160516 182400 5.30 1.33 20160516 182400 5.34 1.29 20160516 182400 5.36 1.33 20160516 182400 5.39 1.35 20160516 182400 5.40 1.30 20160516 182400 5.43 1.33 20160516 182400 5.44 1.30 20160516 182400 5.49 1.31 20160516 182400 5.49 1.35 20160516 182400 5.51 1.33 20160516 182400 5.53 1.31 20160516 182400 5.57 1.33 20160516 182400 5.59 1.36 20160516 182400 5.60 1.32 20160516 182400 5.60 1.33 20160516 182400 5.62 1.33 20160516 182400 5.63 1.33 20160516 182400 5.64 1.33 20160516 182400 5.65 1.33 20160516 182400 5.68 1.36 20160516 182400 5.79 1.36 20160516 182400 5.89 1.36 20160516 182400 5.96 1.37 20160516 182400 5.97 1.37 20160516 182400 5.99 1.37 20160516 182400 6.01 1.37 20160516 182400 6.02 1.37 20160516 182400 6.03 1.37 20160516 182400 6.04 1.37 20160516 182500 1.91 1.06 20160516 182500 1.92 1.06 20160516 182500 1.93 1.05 20160516 182500 1.93 1.06 20160516 182500 1.94 1.04 20160516 182500 1.94 1.05 20160516 182500 1.95 1.04 20160516 182500 1.95 1.05 20160516 182500 1.96 1.04 20160516 182500 1.98 1.04 20160516 182500 2.01 1.04 20160516 182500 2.03 1.04 20160516 182500 2.06 1.04 20160516 182500 2.08 1.04 20160516 182500 2.10 1.04 20160516 182500 2.13 1.05 20160516 182500 2.15 1.05 20160516 182500 2.17 1.05 20160516 182500 2.20 1.05 20160516 182500 2.23 1.05 20160516 182500 2.25 1.06 20160516 182500 2.28 1.06 20160516 182500 2.31 1.06 20160516 182500 2.33 1.06 20160516 182500 2.36 1.06 20160516 182500 2.39 1.07 20160516 182500 2.42 1.07 20160516 182500 2.46 1.08 20160516 182500 2.50 1.08 20160516 182500 2.53 1.09 20160516 182500 2.56 1.09 20160516 182500 2.60 1.10 20160516 182500 2.63 1.10 20160516 182500 2.67 1.11 20160516 182500 2.73 1.11 20160516 182500 2.81 1.11 20160516 182500 2.87 1.11 20160516 182500 2.94 1.12 20160516 182500 3.01 1.12 20160516 182500 3.08 1.12 20160516 182500 3.14 1.12 20160516 182500 3.21 1.13 20160516 182500 3.29 1.13 20160516 182500 3.36 1.14 20160516 182500 3.42 1.14 20160516 182500 3.49 1.15 20160516 182500 3.57 1.16 20160516 182500 3.64 1.17 20160516 182500 3.71 1.17 20160516 182500 3.79 1.18 20160516 182500 3.86 1.19 20160516 182500 3.93 1.20 20160516 182500 3.97 1.20 20160516 182500 4.03 1.20 20160516 182500 4.08 1.21 20160516 182500 4.13 1.21 20160516 182600 1.46 1.08 20160516 182600 1.47 1.08 20160516 182600 1.48 1.08 20160516 182600 1.49 1.08 20160516 182600 1.50 1.08 20160516 182600 1.51 1.08 20160516 182600 1.53 1.08 20160516 182600 1.55 1.08 20160516 182600 1.56 1.08 20160516 182600 1.58 1.08 20160516 182600 1.59 1.08 20160516 182600 1.61 1.08 20160516 182600 1.63 1.08 20160516 182600 1.64 1.08 20160516 182600 1.66 1.08 20160516 182600 1.68 1.08 20160516 182600 1.71 1.08 20160516 182600 1.73 1.08 20160516 182600 1.74 1.07 20160516 182600 1.75 1.07 20160516 182600 1.77 1.07 20160516 182600 1.79 1.07 20160516 182600 1.81 1.07 20160516 182600 1.83 1.06 20160516 182600 1.83 1.07 20160516 182600 1.86 1.07 20160516 182600 1.87 1.06 20160516 182600 1.89 1.06 20160516 182600 1.90 1.06 20160516 182600 1.91 1.06 20160516 182600 1.95 1.05 20160516 182600 2.00 1.05 20160516 182600 2.14 1.04 20160516 182600 2.20 1.04 20160516 182600 2.25 1.04 20160516 182600 2.31 1.04 20160516 182600 2.37 1.03 20160516 182600 2.44 1.03 20160516 182600 2.49 1.03 20160516 182600 2.55 1.03 20160516 182600 2.60 1.03 20160516 182600 2.61 1.03 20160516 182600 2.62 1.03 20160516 182600 2.63 1.03 20160516 182600 2.64 1.03 20160516 182600 2.65 1.03 20160516 182700 1.94 0.80 20160516 182700 2.23 0.83 20160516 182700 2.49 0.93 20160516 182700 2.51 0.86 20160516 182700 2.51 0.92 20160516 182700 2.54 0.93 20160516 182700 2.55 0.91 20160516 182700 2.59 0.94 20160516 182700 2.60 0.90 20160516 182700 2.62 0.90 20160516 182700 2.66 0.94 20160516 182700 2.68 0.89 20160516 182700 2.68 1.02 20160516 182700 2.68 1.03 20160516 182700 2.69 1.02 20160516 182700 2.70 0.95 20160516 182700 2.70 1.02 20160516 182700 2.71 0.89 20160516 182700 2.71 1.02 20160516 182700 2.72 1.02 20160516 182700 2.74 1.02 20160516 182700 2.76 0.95 20160516 182700 2.76 1.02 20160516 182700 2.78 1.02 20160516 182700 2.81 1.02 20160516 182700 2.82 0.95 20160516 182700 2.84 1.02 20160516 182700 2.86 1.02 20160516 182700 2.89 0.96 20160516 182700 2.89 1.02 20160516 182700 2.91 1.02 20160516 182700 2.94 1.02 20160516 182700 2.96 0.96 20160516 182700 3.01 1.02 20160516 182700 3.02 0.97 20160516 182700 3.07 1.02 20160516 182700 3.11 0.97 20160516 182700 3.14 1.02 20160516 182700 3.18 0.98 20160516 182700 3.20 1.02 20160516 182700 3.26 0.98 20160516 182700 3.28 1.02 20160516 182700 3.33 0.98 20160516 182700 3.35 1.02 20160516 182700 3.40 0.99 20160516 182700 3.41 1.02 20160516 182700 3.47 0.99 20160516 182700 3.49 1.02 20160516 182700 3.53 1.00 20160516 182700 3.53 1.02 20160516 182700 3.54 1.01 20160516 182700 3.55 1.01 20160516 182700 3.56 1.01 20160516 182700 3.57 1.01 20160516 182700 3.58 1.00 20160516 182700 3.58 1.01 20160516 182800 1.19 0.67 20160516 182800 1.20 0.64 20160516 182800 1.27 0.70 20160516 182800 1.33 0.61 20160516 182800 1.41 0.59 20160516 182800 1.41 0.73 20160516 182800 1.59 0.57 20160516 182800 1.65 0.76 20160516 182800 1.86 0.55 20160516 182800 2.19 0.53 20160516 182800 2.48 0.52 20160516 182800 2.87 0.50 20160516 182800 3.27 0.48 20160516 182800 3.61 0.46 20160516 182800 3.63 0.29 20160516 182800 3.73 0.33 20160516 182800 3.78 0.36 20160516 182800 3.83 0.38 20160516 182800 3.87 0.40 20160516 182800 3.91 0.42 20160516 182800 3.96 0.44 20160516 182900 5.52 0.58 20160516 182900 5.55 0.59 20160516 182900 5.58 0.60 20160516 182900 5.62 0.61 20160516 182900 5.64 0.62 20160516 182900 5.67 0.63 20160516 182900 6.49 0.92 20160516 182900 6.74 0.97 20160516 182900 6.93 1.01 20160516 182900 7.01 1.06 20160516 182900 7.08 1.11 20160516 182900 7.16 1.15 20160516 182900 7.22 1.19 20160516 182900 7.29 1.24 20160516 182900 7.36 1.28 20160516 182900 7.43 1.33 20160516 182900 7.49 1.37 20160516 182900 7.56 1.40 20160516 182900 7.64 1.41 20160516 182900 7.72 1.42 20160516 182900 7.79 1.43 20160516 182900 7.87 1.44 20160516 182900 7.95 1.45 20160516 182900 8.02 1.46 20160516 182900 8.10 1.47 20160516 182900 8.18 1.48 20160516 183000 8.25 1.49 20160516 183000 8.31 1.50 20160516 183000 8.38 1.51 20160516 183000 8.44 1.52 20160516 183000 8.51 1.53 20160516 183000 8.57 1.53 20160516 183000 8.63 1.54 20160516 183000 8.70 1.55 20160516 183000 8.77 1.56 20160516 183000 8.77 1.57 20160516 183000 8.79 1.57 20160516 183000 8.80 1.57 20160516 183000 8.81 1.57 20160516 183000 8.82 1.57 20160516 183000 8.84 1.58 20160516 183000 8.86 1.58 20160516 183000 8.88 1.58 20160516 183000 8.89 1.58 20160516 183000 8.90 1.58 20160516 183000 8.91 1.58 20160516 183000 8.92 1.57 20160516 183000 8.92 1.58 20160516 183000 8.93 1.54 20160516 183000 8.93 1.55 20160516 183000 8.93 1.56 20160516 183000 8.93 1.57 20160516 183000 8.94 1.51 20160516 183000 8.94 1.52 20160516 183000 8.94 1.53 20160516 183000 8.94 1.54 20160516 183000 8.95 1.48 20160516 183000 8.95 1.49 20160516 183000 8.95 1.50 20160516 183000 8.95 1.51 20160516 183000 8.96 1.47 20160516 183000 8.96 1.48 20160516 183000 8.97 1.47 20160516 183000 9.00 1.46 20160516 183000 9.07 1.41 20160516 183000 9.14 1.37 20160516 183000 9.21 1.32 20160516 183000 9.29 1.27 20160516 183000 9.38 1.22 20160516 183000 9.45 1.18 20160516 183000 9.54 1.12 20160516 183600 1.78 5.92 20160516 183600 1.82 5.82 20160516 183600 1.89 5.70 20160516 183600 1.96 5.58 20160516 183600 2.03 5.48 20160516 183600 2.12 5.36 20160516 183600 2.23 5.25 20160516 183600 2.34 5.13 20160516 183600 2.43 5.03 20160516 183600 2.56 4.92 20160516 183600 2.70 4.81 20160516 183600 2.82 4.72 20160516 183600 2.97 4.60 20160516 183600 3.11 4.49 20160516 183600 3.26 4.37 20160516 183600 3.38 4.27 20160516 183600 3.53 4.15 20160516 183600 3.67 4.03 20160516 183600 3.79 3.95 20160516 183600 3.92 3.85 20160516 183600 4.05 3.76 20160516 183600 4.19 3.66 20160516 183600 4.30 3.58 20160516 183600 4.44 3.49 20160516 183600 4.58 3.40 20160516 183600 4.71 3.33 20160516 183700 1.40 6.13 20160516 183700 1.40 6.16 20160516 183700 1.40 6.19 20160516 183700 1.42 6.11 20160516 183700 1.43 6.19 20160516 183700 1.46 6.08 20160516 183700 1.47 6.20 20160516 183700 1.50 6.05 20160516 183700 1.50 6.20 20160516 183700 1.55 6.03 20160516 183700 1.55 6.20 20160516 183700 1.60 6.21 20160516 183700 1.63 6.00 20160516 183700 1.65 6.21 20160516 183700 1.71 6.21 20160516 183700 1.72 5.97 20160516 183700 1.77 6.22 20160516 183700 1.84 6.22 20160516 183700 1.91 6.22 20160516 183700 2.01 6.23 20160516 183700 2.09 6.23 20160516 183700 2.17 6.23 20160516 183700 2.27 6.23 20160516 183700 2.36 6.24 20160516 183700 2.45 6.24 20160516 183700 2.55 6.24 20160516 183700 2.65 6.24 20160516 183700 2.72 6.25 20160516 183700 2.81 6.25 20160516 183700 2.91 6.25 20160516 183700 2.99 6.24 20160516 183700 3.07 6.25 20160516 183700 3.17 6.25 20160516 183700 3.27 6.25 20160516 183700 3.34 6.25 20160516 183700 3.42 6.25 20160516 183700 3.49 6.24 20160516 183700 3.54 6.24 20160516 183700 3.61 6.24 20160516 183700 3.69 6.24 20160516 183700 3.76 6.24 20160516 183700 3.81 6.24 20160516 183700 3.89 6.24 20160516 183700 3.96 6.23 20160516 183700 3.99 6.23 20160516 183700 4.05 6.23 20160516 183700 4.10 6.23 20160516 183700 4.13 6.22 20160516 183700 4.18 6.22 20160516 183700 4.23 6.22 20160516 183700 4.28 6.21 20160516 183700 4.31 6.21 20160516 183700 4.36 6.21 20160516 183700 4.45 6.20 20160516 183700 4.51 6.20 20160516 183700 4.60 6.19 20160516 183700 4.68 6.19 20160516 183700 4.76 6.19 20160516 183700 4.83 6.18 20160516 183700 4.91 6.18 20160516 183700 5.00 6.17 20160516 183700 5.07 6.17 20160516 183700 5.16 6.16 20160516 183800 5.27 6.15 20160516 183800 5.36 6.14 20160516 183800 5.44 6.14 20160516 183800 5.53 6.13 20160516 183800 5.63 6.12 20160516 183800 5.70 6.12 20160516 183800 5.79 6.11 20160516 183800 5.88 6.10 20160516 183800 5.96 6.09 20160516 183800 6.03 6.09 20160516 183800 6.12 6.08 20160516 183800 6.21 6.07 20160516 183800 6.27 6.06 20160516 183800 6.36 6.05 20160516 183800 6.44 6.04 20160516 183800 6.51 6.04 20160516 183800 6.56 6.03 20160516 183800 6.61 6.02 20160516 183800 6.66 6.01 20160516 183800 6.69 6.01 20160516 183800 6.74 6.00 20160516 183800 6.80 5.99 20160516 183800 6.83 5.98 20160516 183800 6.89 5.98 20160516 183800 6.95 5.97 20160516 183800 7.05 5.96 20160516 183800 7.12 5.95 20160516 183800 7.22 5.94 20160516 183800 7.31 5.93 20160516 183800 7.39 5.92 20160516 183800 7.48 5.92 20160516 183800 7.57 5.91 20160516 183800 7.65 5.90 20160516 183800 7.73 5.89 20160516 183800 7.80 5.88 20160516 183800 7.87 5.87 20160516 183800 7.93 5.86 20160516 183800 7.99 5.85 20160516 183800 8.06 5.84 20160516 183800 8.12 5.83 20160516 183800 8.19 5.82 20160516 183800 8.25 5.82 20160516 183800 8.31 5.81 20160516 183800 8.40 5.80 20160516 183800 8.48 5.79 20160516 183800 8.57 5.78 20160516 183800 8.64 5.77 20160516 183800 8.73 5.76 20160516 183800 8.81 5.75 20160516 183800 8.88 5.74 20160516 183800 8.97 5.73 20160516 183800 9.05 5.72 20160516 183800 9.12 5.72 20160516 183800 9.18 5.71 20160516 183800 9.26 5.70 20160516 183800 9.33 5.69 20160516 183800 9.39 5.68 20160516 183800 9.47 5.67 20160516 183800 9.55 5.66 20160516 183800 9.61 5.65 20160516 183800 9.66 5.64 20160516 183800 9.70 5.63 20160516 183800 9.75 5.62 20160516 183800 9.79 5.62 20160516 183900 10.05 5.57 20160516 183900 10.10 5.56 20160516 183900 10.16 5.55 20160516 183900 10.20 5.55 20160516 183900 10.26 5.54 20160516 183900 10.31 5.53 20160516 183900 10.37 5.53 20160516 183900 10.42 5.52 20160516 183900 10.47 5.51 20160516 183900 10.53 5.51 20160516 183900 10.59 5.50 20160516 183900 10.64 5.49 20160516 183900 10.70 5.48 20160516 183900 10.76 5.48 20160516 183900 10.82 5.47 20160516 183900 10.87 5.46 20160516 183900 10.93 5.46 20160516 183900 10.99 5.45 20160516 183900 11.06 5.44 20160516 183900 11.12 5.44 20160516 183900 11.20 5.43 20160516 183900 11.26 5.43 20160516 183900 11.33 5.42 20160516 183900 11.40 5.41 20160516 183900 11.47 5.41 20160516 183900 11.53 5.40 20160516 183900 11.60 5.39 20160516 183900 11.67 5.39 20160516 183900 11.72 5.38 20160516 183900 11.78 5.38 20160516 183900 11.85 5.37 20160516 183900 11.91 5.36 20160516 183900 11.97 5.36 20160516 183900 12.04 5.35 20160516 183900 12.11 5.34 20160516 183900 12.17 5.34 20160516 183900 12.22 5.33 20160516 183900 12.28 5.33 20160516 183900 12.33 5.32 20160516 183900 12.39 5.32 20160516 183900 12.45 5.31 20160516 183900 12.50 5.31 20160516 183900 12.56 5.30 20160516 183900 12.62 5.29 20160516 183900 12.68 5.29 20160516 183900 12.72 5.28 20160516 183900 12.78 5.28 20160516 183900 12.83 5.27 20160516 183900 12.88 5.27 20160516 183900 12.94 5.26 20160516 183900 12.99 5.26 20160516 183900 13.03 5.25 20160516 183900 13.09 5.25 20160516 183900 13.16 5.24 20160516 183900 13.22 5.24 20160516 183900 13.29 5.24 20160516 183900 13.36 5.24 20160516 183900 13.44 5.24 20160516 183900 13.51 5.23 20160516 183900 9.85 5.60 20160516 183900 9.90 5.59 20160516 183900 9.95 5.59 20160516 183900 9.99 5.58 20160516 184000 13.58 5.23 20160516 184000 13.66 5.23 20160516 184000 13.73 5.23 20160516 184000 13.80 5.23 20160516 184000 13.86 5.23 20160516 184000 13.89 5.23 20160516 184000 13.95 5.23 20160516 184000 14.01 5.22 20160516 184000 14.07 5.22 20160516 184000 14.11 5.22 20160516 184000 14.17 5.22 20160516 184000 14.23 5.22 20160516 184000 14.27 5.22 20160516 184000 14.32 5.22 20160516 184000 14.36 5.22 20160516 184000 14.40 5.22 20160516 184000 14.45 5.21 20160516 184000 14.49 5.21 20160516 184000 14.54 5.21 20160516 184000 14.57 5.21 20160516 184000 14.63 5.21 20160516 184000 14.69 5.21 20160516 184000 14.75 5.21 20160516 184000 14.81 5.21 20160516 184000 14.87 5.21 20160516 184000 14.92 5.21 20160516 184000 14.99 5.21 20160516 184000 15.05 5.22 20160516 184000 15.11 5.22 20160516 184000 15.16 5.22 20160516 184000 15.18 5.22 20160516 184000 15.21 5.22 20160516 184000 15.24 5.22 20160516 184000 15.28 5.22 20160516 184000 15.31 5.22 20160516 184000 15.33 5.22 20160516 184000 15.37 5.23 20160516 184000 15.40 5.23 20160516 184000 15.47 5.24 20160516 184000 15.57 5.25 20160516 184000 15.65 5.26 20160516 184000 15.73 5.27 20160516 184000 15.83 5.28 20160516 184000 15.92 5.30 20160516 184000 16.01 5.31 20160516 184000 16.09 5.32 20160516 184000 16.17 5.33 20160516 184000 16.23 5.34 20160516 184000 16.28 5.36 20160516 184000 16.34 5.37 20160516 184000 16.40 5.38 20160516 184000 16.45 5.39 20160516 184000 16.50 5.40 20160516 184000 16.56 5.42 20160516 184000 16.62 5.43 20160516 184000 16.68 5.44 20160516 184000 16.77 5.46 20160516 184000 16.86 5.48 20160516 184000 16.93 5.50 20160516 184000 17.02 5.52 20160516 184000 17.11 5.54 20160516 184000 17.19 5.56 20160516 184000 17.28 5.58 20160516 184000 17.37 5.60 20160516 184100 12.46 5.02 20160516 184100 12.74 5.05 20160516 184100 12.99 5.07 20160516 184100 13.06 5.08 20160516 184100 13.16 5.09 20160516 184100 13.26 5.10 20160516 184100 13.34 5.11 20160516 184100 13.44 5.12 20160516 184100 13.54 5.12 20160516 184100 13.65 5.13 20160516 184100 13.73 5.14 20160516 184100 13.82 5.15 20160516 184100 13.88 5.16 20160516 184100 13.92 5.17 20160516 184100 13.98 5.18 20160516 184100 14.03 5.19 20160516 184100 14.08 5.20 20160516 184100 14.13 5.21 20160516 184100 14.18 5.21 20160516 184100 14.23 5.22 20160516 184100 14.31 5.24 20160516 184100 14.43 5.26 20160516 184100 14.54 5.28 20160516 184100 14.66 5.30 20160516 184100 14.79 5.32 20160516 184100 14.90 5.33 20160516 184100 15.04 5.36 20160516 184100 15.17 5.38 20160516 184100 15.31 5.40 20160516 184100 15.47 5.42 20160516 184100 15.70 5.46 20160516 184100 15.93 5.49 20160516 184100 16.12 5.51 20160516 184100 16.35 5.54 20160516 184100 16.57 5.57 20160516 184100 16.75 5.60 20160516 184100 16.96 5.63 20160516 184100 17.17 5.66 20160516 184100 17.21 5.67 20160516 184100 17.26 5.68 20160516 184100 17.30 5.69 20160516 184100 17.33 5.70 20160516 184100 17.37 5.71 20160516 184100 17.41 5.72 20160516 184100 17.44 5.62 20160516 184100 17.45 5.73 20160516 184100 17.47 5.74 20160516 184100 17.50 5.64 20160516 184100 17.50 5.75 20160516 184100 17.56 5.75 20160516 184100 17.57 5.66 20160516 184100 17.60 5.75 20160516 184100 17.62 5.67 20160516 184100 17.65 5.75 20160516 184100 17.68 5.69 20160516 184100 17.71 5.76 20160516 184100 17.74 5.71 20160516 184100 17.75 5.76 20160516 184100 17.78 5.72 20160516 184100 17.80 5.76 20160516 184100 17.84 5.74 20160516 184100 17.85 5.77 20160516 184100 17.89 5.77 20160516 184100 17.90 5.76 20160516 184200 10.02 4.30 20160516 184200 10.05 4.30 20160516 184200 10.08 4.30 20160516 184200 10.12 4.30 20160516 184200 10.14 4.82 20160516 184200 10.16 4.30 20160516 184200 10.19 4.30 20160516 184200 10.24 4.30 20160516 184200 10.29 4.30 20160516 184200 10.35 4.84 20160516 184200 10.37 4.30 20160516 184200 10.50 4.31 20160516 184200 10.55 4.86 20160516 184200 10.66 4.32 20160516 184200 10.80 4.88 20160516 184200 10.85 4.33 20160516 184200 11.10 4.91 20160516 184200 11.39 4.93 20160516 184200 11.63 4.95 20160516 184200 11.92 4.98 20160516 184200 12.20 5.00 20160516 184200 8.92 4.66 20160516 184200 8.95 4.65 20160516 184200 8.99 4.63 20160516 184200 9.03 4.62 20160516 184200 9.03 4.68 20160516 184200 9.05 4.61 20160516 184200 9.08 4.59 20160516 184200 9.11 4.57 20160516 184200 9.13 4.56 20160516 184200 9.15 4.55 20160516 184200 9.17 4.53 20160516 184200 9.18 4.52 20160516 184200 9.20 4.51 20160516 184200 9.22 4.49 20160516 184200 9.22 4.71 20160516 184200 9.24 4.48 20160516 184200 9.27 4.47 20160516 184200 9.30 4.46 20160516 184200 9.35 4.44 20160516 184200 9.36 4.72 20160516 184200 9.38 4.43 20160516 184200 9.42 4.42 20160516 184200 9.45 4.41 20160516 184200 9.48 4.40 20160516 184200 9.51 4.39 20160516 184200 9.56 4.38 20160516 184200 9.56 4.75 20160516 184200 9.59 4.37 20160516 184200 9.63 4.36 20160516 184200 9.68 4.35 20160516 184200 9.71 4.34 20160516 184200 9.74 4.33 20160516 184200 9.76 4.77 20160516 184200 9.77 4.33 20160516 184200 9.79 4.32 20160516 184200 9.82 4.32 20160516 184200 9.86 4.32 20160516 184200 9.88 4.31 20160516 184200 9.92 4.31 20160516 184200 9.96 4.30 20160516 184200 9.97 4.80 20160516 184200 9.98 4.30 20160516 184300 11.00 4.34 20160516 184300 11.19 4.35 20160516 184300 11.38 4.36 20160516 184300 11.53 4.37 20160516 184300 11.71 4.38 20160516 184300 11.89 4.39 20160516 184300 12.03 4.40 20160516 184300 12.20 4.42 20160516 184300 12.38 4.44 20160516 184300 12.52 4.45 20160516 184300 12.69 4.47 20160516 184300 12.86 4.48 20160516 184300 13.00 4.49 20160516 184300 13.17 4.51 20160516 184300 13.34 4.53 20160516 184300 13.48 4.54 20160516 184300 13.65 4.56 20160516 184300 13.83 4.57 20160516 184300 13.97 4.59 20160516 184300 14.15 4.60 20160516 184300 14.33 4.62 20160516 184300 14.45 4.63 20160516 184300 14.64 4.65 20160516 184300 14.79 4.66 20160516 184300 14.91 4.68 20160516 184300 15.06 4.69 20160516 184300 15.21 4.70 20160516 184300 15.37 4.72 20160516 184300 15.50 4.73 20160516 184300 15.66 4.74 20160516 184300 15.83 4.76 20160516 184300 15.97 4.77 20160516 184300 16.04 4.77 20160516 184300 16.11 4.78 20160516 184300 16.17 4.78 20160516 184300 16.26 4.78 20160516 184300 16.34 4.79 20160516 184300 16.41 4.79 20160516 184300 16.51 4.80 20160516 184300 16.62 4.80 20160516 184300 16.71 4.81 20160516 184300 16.83 4.81 20160516 184300 16.95 4.82 20160516 184300 17.05 4.82 20160516 184300 17.19 4.83 20160516 184300 17.34 4.83 20160516 184300 17.46 4.84 20160516 184300 17.62 4.84 20160516 184300 17.79 4.85 20160516 184300 17.91 4.86 20160516 184300 18.00 4.86 20160516 184300 18.10 4.87 20160516 184300 18.19 4.87 20160516 184300 18.29 4.88 20160516 184300 18.41 4.88 20160516 184300 18.51 4.89 20160516 184300 18.63 4.89 20160516 184300 18.66 4.83 20160516 184300 18.68 4.84 20160516 184300 18.70 4.86 20160516 184300 18.72 4.87 20160516 184300 18.75 4.89 20160516 184300 18.76 4.91 20160516 184300 18.79 4.90 20160516 184400 11.96 2.61 20160516 184400 12.11 2.64 20160516 184400 12.26 2.67 20160516 184400 12.39 2.70 20160516 184400 12.54 2.73 20160516 184400 12.69 2.76 20160516 184400 12.82 2.79 20160516 184400 12.97 2.82 20160516 184400 13.13 2.86 20160516 184400 13.26 2.89 20160516 184400 13.42 2.92 20160516 184400 13.58 2.96 20160516 184400 13.71 2.99 20160516 184400 13.88 3.02 20160516 184400 14.03 3.06 20160516 184400 14.17 3.09 20160516 184400 14.33 3.12 20160516 184400 14.50 3.16 20160516 184400 14.63 3.19 20160516 184400 14.80 3.23 20160516 184400 14.97 3.26 20160516 184400 15.11 3.30 20160516 184400 15.27 3.33 20160516 184400 15.44 3.37 20160516 184400 15.58 3.40 20160516 184400 15.73 3.44 20160516 184400 15.85 3.49 20160516 184400 15.95 3.52 20160516 184400 16.08 3.57 20160516 184400 16.20 3.61 20160516 184400 16.30 3.65 20160516 184400 16.43 3.70 20160516 184400 16.55 3.74 20160516 184400 16.65 3.78 20160516 184400 16.76 3.82 20160516 184400 16.85 3.87 20160516 184400 16.93 3.90 20160516 184400 17.03 3.95 20160516 184400 17.12 3.99 20160516 184400 17.20 4.03 20160516 184400 17.30 4.07 20160516 184400 17.40 4.11 20160516 184400 17.49 4.15 20160516 184400 17.55 4.19 20160516 184400 17.62 4.23 20160516 184400 17.67 4.27 20160516 184400 17.73 4.31 20160516 184400 17.79 4.35 20160516 184400 17.84 4.39 20160516 184400 17.90 4.43 20160516 184400 17.96 4.47 20160516 184400 18.01 4.50 20160516 184400 18.08 4.54 20160516 184400 18.14 4.57 20160516 184400 18.20 4.60 20160516 184400 18.27 4.64 20160516 184400 18.34 4.67 20160516 184400 18.40 4.70 20160516 184400 18.48 4.74 20160516 184400 18.55 4.77 20160516 184400 18.60 4.80 20160516 184400 18.61 4.81 20160516 184400 18.61 4.82 20160516 184500 11.70 2.55 20160516 184500 11.85 2.58 20160516 190100 11.61 3.57 20160516 190100 11.64 3.57 20160516 190100 11.67 3.57 20160516 190100 11.70 3.58 20160516 190100 11.73 3.58 20160516 190100 11.76 3.58 20160516 190100 11.78 3.59 20160516 190100 11.79 3.59 20160516 190200 10.01 3.24 20160516 190200 10.08 3.25 20160516 190200 10.14 3.26 20160516 190200 10.21 3.28 20160516 190200 10.28 3.29 20160516 190200 10.34 3.31 20160516 190200 10.41 3.32 20160516 190200 10.48 3.34 20160516 190200 10.53 3.35 20160516 190200 10.60 3.37 20160516 190200 10.66 3.38 20160516 190200 10.72 3.39 20160516 190200 10.78 3.40 20160516 190200 10.84 3.42 20160516 190200 10.89 3.43 20160516 190200 10.96 3.45 20160516 190200 11.02 3.46 20160516 190200 11.07 3.47 20160516 190200 11.12 3.48 20160516 190200 11.17 3.49 20160516 190200 11.22 3.50 20160516 190200 11.27 3.51 20160516 190200 11.33 3.52 20160516 190200 11.37 3.53 20160516 190200 11.43 3.54 20160516 190200 11.49 3.55 20160516 190200 11.53 3.55 20160516 190200 11.56 3.56 20160516 190200 11.59 3.56 20160516 190200 8.01 2.64 20160516 190200 8.07 2.66 20160516 190200 8.12 2.68 20160516 190200 8.18 2.70 20160516 190200 8.23 2.72 20160516 190200 8.29 2.74 20160516 190200 8.34 2.75 20160516 190200 8.40 2.77 20160516 190200 8.45 2.79 20160516 190200 8.50 2.80 20160516 190200 8.56 2.82 20160516 190200 8.61 2.84 20160516 190200 8.65 2.85 20160516 190200 8.71 2.87 20160516 190200 8.76 2.89 20160516 190200 8.81 2.91 20160516 190200 8.86 2.92 20160516 190200 8.92 2.94 20160516 190200 8.97 2.96 20160516 190200 9.03 2.98 20160516 190200 9.09 2.99 20160516 190200 9.14 3.01 20160516 190200 9.20 3.03 20160516 190200 9.26 3.05 20160516 190200 9.32 3.06 20160516 190200 9.38 3.08 20160516 190200 9.44 3.10 20160516 190200 9.50 3.11 20160516 190200 9.56 3.13 20160516 190200 9.63 3.14 20160516 190200 9.69 3.16 20160516 190200 9.75 3.17 20160516 190200 9.82 3.19 20160516 190200 9.88 3.20 20160516 190200 9.94 3.22 20160516 190300 6.37 2.36 20160516 190300 6.39 2.35 20160516 190300 6.40 2.37 20160516 190300 6.42 2.33 20160516 190300 6.45 2.32 20160516 190300 6.49 2.31 20160516 190300 6.50 2.38 20160516 190300 6.54 2.30 20160516 190300 6.59 2.29 20160516 190300 6.59 2.40 20160516 190300 6.65 2.28 20160516 190300 6.70 2.41 20160516 190300 6.71 2.27 20160516 190300 6.81 2.43 20160516 190300 6.84 2.26 20160516 190300 6.91 2.44 20160516 190300 6.97 2.25 20160516 190300 7.03 2.45 20160516 190300 7.09 2.25 20160516 190300 7.16 2.47 20160516 190300 7.23 2.24 20160516 190300 7.27 2.48 20160516 190300 7.36 2.23 20160516 190300 7.37 2.50 20160516 190300 7.44 2.52 20160516 190300 7.47 2.23 20160516 190300 7.51 2.53 20160516 190300 7.53 2.14 20160516 190300 7.54 2.13 20160516 190300 7.54 2.14 20160516 190300 7.55 2.12 20160516 190300 7.56 2.12 20160516 190300 7.56 2.15 20160516 190300 7.57 2.11 20160516 190300 7.58 2.55 20160516 190300 7.59 2.11 20160516 190300 7.60 2.10 20160516 190300 7.60 2.16 20160516 190300 7.60 2.22 20160516 190300 7.62 2.10 20160516 190300 7.64 2.16 20160516 190300 7.64 2.56 20160516 190300 7.65 2.09 20160516 190300 7.67 2.17 20160516 190300 7.68 2.09 20160516 190300 7.71 2.18 20160516 190300 7.71 2.58 20160516 190300 7.73 2.08 20160516 190300 7.73 2.21 20160516 190300 7.74 2.19 20160516 190300 7.77 2.08 20160516 190300 7.77 2.19 20160516 190300 7.78 2.59 20160516 190300 7.79 2.07 20160516 190300 7.80 2.20 20160516 190300 7.83 2.07 20160516 190300 7.83 2.21 20160516 190300 7.86 2.06 20160516 190300 7.86 2.61 20160516 190300 7.89 2.06 20160516 190300 7.93 2.06 20160516 190300 7.93 2.62 20160516 190300 7.96 2.05 20160516 190400 6.35 1.89 20160516 190400 6.44 1.89 20160516 190400 6.53 1.89 20160516 190400 6.62 1.89 20160516 190400 6.71 1.89 20160516 190400 6.81 1.90 20160516 190400 6.89 1.90 20160516 190400 6.98 1.90 20160516 190400 7.07 1.90 20160516 190400 7.15 1.90 20160516 190400 7.25 1.91 20160516 190400 7.34 1.91 20160516 190400 7.41 1.91 20160516 190400 7.44 1.91 20160516 190400 7.47 1.92 20160516 190400 7.47 1.94 20160516 190400 7.48 1.94 20160516 190400 7.49 1.92 20160516 190400 7.49 1.94 20160516 190400 7.50 1.94 20160516 190400 7.52 1.92 20160516 190400 7.52 1.94 20160516 190400 7.52 1.95 20160516 190400 7.54 1.92 20160516 190400 7.54 1.94 20160516 190400 7.55 1.94 20160516 190400 7.55 1.95 20160516 190400 7.56 1.93 20160516 190400 7.57 1.93 20160516 190400 7.57 1.95 20160516 190400 7.58 1.93 20160516 190400 7.59 1.93 20160516 190400 7.59 1.95 20160516 190400 7.60 1.93 20160516 190400 7.61 1.95 20160516 190400 7.64 1.95 20160516 190400 7.67 1.96 20160516 190400 7.70 1.96 20160516 190400 7.73 1.96 20160516 190400 7.77 1.97 20160516 190400 7.81 1.97 20160516 190400 7.85 1.97 20160516 190400 7.88 1.98 20160516 190400 7.92 1.98 20160516 190400 7.95 1.98 20160516 190400 7.98 2.05 20160516 190400 7.99 1.99 20160516 190400 8.00 2.04 20160516 190400 8.01 1.99 20160516 190400 8.02 2.00 20160516 190400 8.02 2.04 20160516 190400 8.04 2.00 20160516 190400 8.04 2.04 20160516 190400 8.06 2.00 20160516 190400 8.06 2.03 20160516 190400 8.08 2.01 20160516 190400 8.09 2.01 20160516 190400 8.09 2.03 20160516 190400 8.11 2.01 20160516 190400 8.12 2.03 20160516 190400 8.13 2.02 20160516 190400 8.14 2.02 20160516 190500 3.56 2.04 20160516 190500 3.56 2.05 20160516 190500 3.57 2.04 20160516 190500 3.57 2.06 20160516 190500 3.58 2.03 20160516 190500 3.58 2.07 20160516 190500 3.59 2.07 20160516 190500 3.59 2.08 20160516 190500 3.60 2.09 20160516 190500 3.61 2.02 20160516 190500 3.63 2.09 20160516 190500 3.65 2.01 20160516 190500 3.68 2.01 20160516 190500 3.71 2.10 20160516 190500 3.72 2.00 20160516 190500 3.77 1.99 20160516 190500 3.79 2.10 20160516 190500 3.83 1.99 20160516 190500 3.86 2.11 20160516 190500 3.89 1.98 20160516 190500 3.96 1.97 20160516 190500 3.96 2.11 20160516 190500 4.05 1.97 20160516 190500 4.06 2.12 20160516 190500 4.13 1.96 20160516 190500 4.13 2.13 20160516 190500 4.22 1.96 20160516 190500 4.23 2.13 20160516 190500 4.32 1.95 20160516 190500 4.34 2.14 20160516 190500 4.39 1.94 20160516 190500 4.40 2.14 20160516 190500 4.42 2.15 20160516 190500 4.45 2.15 20160516 190500 4.49 2.16 20160516 190500 4.50 1.94 20160516 190500 4.52 2.16 20160516 190500 4.56 2.17 20160516 190500 4.60 1.93 20160516 190500 4.60 2.17 20160516 190500 4.64 2.18 20160516 190500 4.68 2.18 20160516 190500 4.70 1.93 20160516 190500 4.71 2.19 20160516 190500 4.73 2.19 20160516 190500 4.76 2.20 20160516 190500 4.80 2.20 20160516 190500 4.83 2.21 20160516 190500 4.84 1.92 20160516 190500 4.98 1.92 20160516 190500 5.12 1.91 20160516 190500 5.25 1.91 20160516 190500 5.39 1.91 20160516 190500 5.52 1.90 20160516 190500 5.65 1.90 20160516 190500 5.79 1.89 20160516 190500 5.90 1.89 20160516 190500 5.99 1.89 20160516 190500 6.07 1.89 20160516 190500 6.17 1.89 20160516 190500 6.25 1.89 20160516 190600 4.10 2.21 20160516 190600 4.11 2.21 20160516 190600 4.14 2.21 20160516 190600 4.14 2.22 20160516 190600 4.18 2.21 20160516 190600 4.18 2.22 20160516 190600 4.21 2.22 20160516 190600 4.22 2.22 20160516 190600 4.24 2.21 20160516 190600 4.25 2.22 20160516 190600 4.28 2.23 20160516 190600 4.29 2.21 20160516 190600 4.31 2.23 20160516 190600 4.35 2.20 20160516 190600 4.36 2.23 20160516 190600 4.40 2.20 20160516 190600 4.46 2.23 20160516 190600 4.48 2.20 20160516 190600 4.54 2.20 20160516 190600 4.54 2.23 20160516 190600 4.62 2.23 20160516 190600 4.63 2.20 20160516 190600 4.72 2.23 20160516 190600 4.77 2.20 20160516 190600 4.80 2.23 20160516 190600 4.89 2.20 20160516 190600 4.89 2.21 20160516 190600 4.89 2.24 20160516 190600 4.95 2.21 20160516 190600 4.97 2.24 20160516 190600 4.99 2.19 20160516 190600 5.01 2.22 20160516 190600 5.03 2.23 20160516 190600 5.03 2.24 20160516 190600 5.04 2.23 20160516 190600 5.04 2.24 20160516 190600 5.05 2.23 20160516 190600 5.07 2.22 20160516 190600 5.07 2.23 20160516 190600 5.11 2.19 20160516 190600 5.26 2.19 20160516 190600 5.39 2.19 20160516 190600 5.50 2.19 20160516 190600 5.63 2.19 20160516 190600 5.68 2.19 20160516 190600 5.71 2.18 20160516 190600 5.74 2.18 20160516 190600 5.79 2.18 20160516 190600 5.82 2.18 20160516 190600 5.85 2.18 20160516 190600 5.88 2.17 20160516 190600 5.91 2.16 20160516 190600 5.92 2.16 20160516 190600 5.92 2.17 20160516 190600 5.93 2.15 20160516 190600 5.93 2.17 20160516 190600 5.95 2.17 20160516 190700 5.73 2.11 20160516 190700 5.74 2.10 20160516 190700 5.75 2.10 20160516 190700 5.75 2.11 20160516 190700 5.75 2.12 20160516 190700 5.76 2.11 20160516 190700 5.78 2.12 20160516 190700 5.79 2.09 20160516 190700 5.80 2.09 20160516 190700 5.82 2.08 20160516 190700 5.82 2.13 20160516 190700 5.86 2.08 20160516 190700 5.86 2.13 20160516 190700 5.88 2.14 20160516 190700 5.89 2.08 20160516 190700 5.89 2.13 20160516 190700 5.91 2.14 20160516 190700 5.92 2.14 20160516 190700 5.92 2.15 20160516 190700 5.93 2.07 20160516 190700 5.93 2.14 20160516 190700 5.98 2.07 20160516 190700 6.02 2.06 20160516 190700 6.07 2.06 20160516 190700 6.10 2.05 20160516 190700 6.17 2.05 20160516 190700 6.23 2.04 20160516 190700 6.28 2.04 20160516 190700 6.35 2.04 20160516 190700 6.42 2.03 20160516 190700 6.49 2.03 20160516 190700 6.55 2.03 20160516 190700 6.66 2.03 20160516 190700 6.74 2.02 20160516 190700 6.82 2.02 20160516 190700 6.91 2.01 20160516 190700 6.92 2.01 20160516 190700 6.94 2.00 20160516 190700 6.97 1.99 20160516 190700 6.99 1.98 20160516 190700 7.03 1.97 20160516 190700 7.06 1.96 20160516 190700 7.11 1.96 20160516 190700 7.15 1.95 20160516 190700 7.17 1.91 20160516 190700 7.17 1.92 20160516 190700 7.17 1.93 20160516 190700 7.18 1.90 20160516 190700 7.19 1.89 20160516 190700 7.20 1.87 20160516 190700 7.22 1.86 20160516 190700 7.23 1.85 20160516 190700 7.25 1.84 20160516 191900 6.61 1.44 20160516 191900 6.64 1.45 20160516 191900 6.67 1.48 20160516 191900 6.71 1.50 20160516 191900 6.74 1.52 20160516 191900 6.77 1.54 20160516 191900 6.81 1.57 20160516 191900 6.85 1.59 20160516 191900 6.89 1.62 20160516 191900 6.95 1.63 20160516 191900 7.01 1.64 20160516 191900 7.07 1.65 20160516 191900 7.12 1.66 20160516 191900 7.18 1.67 20160516 191900 7.24 1.69 20160516 191900 7.29 1.70 20160516 191900 7.34 1.71 20160516 191900 7.41 1.72 20160516 191900 7.49 1.72 20160516 191900 7.57 1.73 20160516 191900 7.63 1.74 20160516 191900 7.71 1.74 20160516 192000 7.79 1.75 20160516 192000 7.85 1.75 20160516 192000 7.92 1.76 20160516 192000 8.00 1.77 20160516 192000 8.04 1.77 20160516 192000 8.08 1.78 20160516 192000 8.10 1.78 20160516 192000 8.14 1.79 20160516 192000 8.16 1.79 20160516 192000 8.19 1.73 20160516 192000 8.19 1.77 20160516 192000 8.19 1.80 20160516 192000 8.20 1.74 20160516 192000 8.20 1.75 20160516 192000 8.20 1.76 20160516 192000 8.20 1.77 20160516 192000 8.21 1.77 20160516 192000 8.22 1.80 20160516 192000 8.23 1.78 20160516 192000 8.24 1.78 20160516 192000 8.25 1.80 20160516 192000 8.26 1.78 20160516 192000 8.27 1.78 20160516 192000 8.29 1.79 20160516 192000 8.29 1.81 20160516 192000 8.31 1.79 20160516 192000 8.33 1.79 20160516 192000 8.33 1.81 20160516 192000 8.37 1.80 20160516 192000 8.37 1.81 20160516 192000 8.40 1.80 20160516 192000 8.41 1.82 20160516 192000 8.42 1.80 20160516 192000 8.44 1.82 20160516 192000 8.46 1.80 20160516 192000 8.48 1.80 20160516 192000 8.48 1.83 20160516 192000 8.51 1.81 20160516 192000 8.52 1.83 20160516 192000 8.55 1.81 20160516 192000 8.55 1.83 20160516 192000 8.57 1.81 20160516 192000 8.59 1.83 20160516 192000 8.60 1.81 20160516 192000 8.60 1.83 20160516 192000 8.61 1.81 20160516 192000 8.62 1.83 20160516 192000 8.63 1.82 20160516 192000 8.63 1.83 20160516 192000 8.64 1.82 20160516 192000 8.65 1.82 20160516 192000 8.65 1.83 20160516 192000 8.66 1.83 20160516 192000 8.67 1.82 20160516 192000 8.67 1.83 20160516 192000 8.68 1.82 20160516 192000 8.69 1.83 20160516 192000 8.70 1.83 20160516 192000 8.71 1.83 20160516 192100 7.99 1.80 20160516 192100 7.99 1.81 20160516 192100 8.00 1.80 20160516 192100 8.00 1.81 20160516 192100 8.01 1.80 20160516 192100 8.01 1.81 20160516 192100 8.02 1.79 20160516 192100 8.02 1.80 20160516 192100 8.02 1.81 20160516 192100 8.03 1.79 20160516 192100 8.03 1.81 20160516 192100 8.04 1.81 20160516 192100 8.05 1.79 20160516 192100 8.05 1.81 20160516 192100 8.06 1.79 20160516 192100 8.06 1.81 20160516 192100 8.07 1.79 20160516 192100 8.07 1.81 20160516 192100 8.08 1.78 20160516 192100 8.08 1.81 20160516 192100 8.09 1.78 20160516 192100 8.10 1.81 20160516 192100 8.11 1.78 20160516 192100 8.12 1.78 20160516 192100 8.14 1.78 20160516 192100 8.15 1.77 20160516 192100 8.17 1.77 20160516 192100 8.18 1.77 20160516 192100 8.19 1.72 20160516 192100 8.19 1.73 20160516 192100 8.20 1.77 20160516 192100 8.21 1.72 20160516 192100 8.22 1.72 20160516 192100 8.22 1.77 20160516 192100 8.23 1.77 20160516 192100 8.24 1.73 20160516 192100 8.25 1.73 20160516 192100 8.25 1.77 20160516 192100 8.26 1.73 20160516 192100 8.26 1.76 20160516 192100 8.27 1.76 20160516 192100 8.28 1.73 20160516 192100 8.28 1.76 20160516 192100 8.29 1.74 20160516 192100 8.29 1.75 20160516 192100 8.29 1.76 20160516 192100 8.30 1.75 20160516 192100 8.31 1.74 20160516 192200 7.88 1.62 20160516 192200 7.89 1.62 20160516 192200 7.90 1.63 20160516 192200 7.91 1.63 20160516 192200 7.92 1.63 20160516 192200 7.92 1.64 20160516 192200 7.93 1.64 20160516 192200 7.94 1.65 20160516 192200 7.95 1.65 20160516 192200 7.96 1.65 20160516 192200 7.97 1.66 20160516 192200 7.98 1.66 20160516 192200 7.99 1.67 20160516 192200 7.99 1.74 20160516 192200 8.00 1.67 20160516 192200 8.00 1.73 20160516 192200 8.01 1.68 20160516 192200 8.02 1.68 20160516 192200 8.02 1.72 20160516 192200 8.02 1.73 20160516 192200 8.03 1.69 20160516 192200 8.03 1.72 20160516 192200 8.03 1.75 20160516 192200 8.04 1.69 20160516 192200 8.04 1.71 20160516 192200 8.05 1.69 20160516 192200 8.05 1.71 20160516 192200 8.06 1.70 20160516 192200 8.06 1.75 20160516 192200 8.06 1.80 20160516 192200 8.07 1.80 20160516 192200 8.07 1.81 20160516 192200 8.08 1.76 20160516 192200 8.08 1.81 20160516 192200 8.09 1.80 20160516 192200 8.09 1.81 20160516 192200 8.12 1.76 20160516 192200 8.12 1.80 20160516 192200 8.15 1.77 20160516 192200 8.16 1.80 20160516 192200 8.19 1.77 20160516 192200 8.20 1.80 20160516 192200 8.22 1.80 20160516 192200 8.23 1.78 20160516 192200 8.26 1.78 20160516 192200 8.26 1.80 20160516 192200 8.29 1.78 20160516 192200 8.29 1.80 20160516 192200 8.31 1.79 20160516 192200 8.32 1.79 20160516 192200 8.32 1.80 20160516 192200 8.33 1.79 20160516 192200 8.34 1.79 20160516 192200 8.34 1.80 20160516 192300 6.11 1.18 20160516 192300 6.14 1.19 20160516 192300 6.18 1.20 20160516 192300 6.22 1.21 20160516 192300 6.27 1.22 20160516 192300 6.30 1.23 20160516 192300 6.33 1.24 20160516 192300 6.36 1.24 20160516 192300 6.39 1.25 20160516 192300 6.42 1.26 20160516 192300 6.45 1.27 20160516 192300 6.48 1.28 20160516 192300 6.50 1.29 20160516 192300 6.53 1.29 20160516 192300 6.55 1.30 20160516 192300 6.59 1.31 20160516 192300 6.63 1.32 20160516 192300 6.66 1.33 20160516 192300 6.70 1.33 20160516 192300 6.74 1.34 20160516 192300 6.77 1.35 20160516 192300 6.81 1.36 20160516 192300 6.85 1.37 20160516 192300 6.88 1.37 20160516 192300 6.93 1.38 20160516 192300 6.97 1.39 20160516 192300 7.01 1.40 20160516 192300 7.04 1.41 20160516 192300 7.08 1.42 20160516 192300 7.13 1.42 20160516 192300 7.16 1.43 20160516 192300 7.20 1.44 20160516 192300 7.24 1.45 20160516 192300 7.28 1.46 20160516 192300 7.30 1.46 20160516 192300 7.34 1.47 20160516 192300 7.37 1.48 20160516 192300 7.40 1.49 20160516 192300 7.43 1.49 20160516 192300 7.46 1.50 20160516 192300 7.50 1.51 20160516 192300 7.52 1.51 20160516 192300 7.55 1.52 20160516 192300 7.58 1.53 20160516 192300 7.61 1.53 20160516 192300 7.63 1.54 20160516 192300 7.66 1.55 20160516 192300 7.69 1.55 20160516 192300 7.72 1.56 20160516 192300 7.74 1.56 20160516 192300 7.75 1.57 20160516 192300 7.76 1.57 20160516 192300 7.77 1.58 20160516 192300 7.78 1.58 20160516 192300 7.79 1.59 20160516 192300 7.80 1.59 20160516 192300 7.81 1.59 20160516 192300 7.82 1.60 20160516 192300 7.83 1.60 20160516 192300 7.84 1.61 20160516 192300 7.85 1.61 20160516 192300 7.86 1.61 20160516 192300 7.87 1.62 20160516 192400 3.88 0.80 20160516 192400 3.92 0.80 20160516 192400 3.96 0.80 20160516 192400 4.00 0.80 20160516 192400 4.03 0.80 20160516 192400 4.08 0.79 20160516 192400 4.13 0.79 20160516 192400 4.18 0.79 20160516 192400 4.22 0.79 20160516 192400 4.27 0.79 20160516 192400 4.29 0.79 20160516 192400 4.31 0.79 20160516 192400 4.34 0.80 20160516 192400 4.36 0.80 20160516 192400 4.39 0.80 20160516 192400 4.41 0.80 20160516 192400 4.44 0.80 20160516 192400 4.44 0.81 20160516 192400 4.45 0.81 20160516 192400 4.46 0.82 20160516 192400 4.47 0.82 20160516 192400 4.47 0.83 20160516 192400 4.49 0.83 20160516 192400 4.50 0.84 20160516 192400 4.51 0.84 20160516 192400 4.53 0.85 20160516 192400 4.59 0.86 20160516 192400 4.64 0.86 20160516 192400 4.69 0.87 20160516 192400 4.75 0.88 20160516 192400 4.81 0.89 20160516 192400 4.87 0.90 20160516 192400 4.92 0.90 20160516 192400 4.98 0.91 20160516 192400 5.04 0.92 20160516 192400 5.07 0.93 20160516 192400 5.13 0.94 20160516 192400 5.17 0.95 20160516 192400 5.23 0.96 20160516 192400 5.27 0.97 20160516 192400 5.32 0.98 20160516 192400 5.38 0.99 20160516 192400 5.44 1.00 20160516 192400 5.45 1.01 20160516 192400 5.48 1.02 20160516 192400 5.51 1.03 20160516 192400 5.53 1.04 20160516 192400 5.55 1.05 20160516 192400 5.58 1.06 20160516 192400 5.61 1.06 20160516 192400 5.63 1.07 20160516 192400 5.66 1.08 20160516 192400 5.70 1.09 20160516 192400 5.73 1.10 20160516 192400 5.76 1.11 20160516 192400 5.80 1.11 20160516 192400 5.84 1.12 20160516 192400 5.87 1.13 20160516 192400 5.91 1.14 20160516 192400 5.95 1.15 20160516 192400 5.99 1.16 20160516 192400 6.02 1.16 20160516 192400 6.06 1.17 20160516 192500 3.70 0.80 20160516 192500 3.71 0.79 20160516 192500 3.71 0.80 20160516 192500 3.72 0.79 20160516 192500 3.72 0.80 20160516 192500 3.73 0.79 20160516 192500 3.73 0.80 20160516 192500 3.73 0.81 20160516 192500 3.74 0.79 20160516 192500 3.74 0.81 20160516 192500 3.75 0.79 20160516 192500 3.75 0.80 20160516 192500 3.76 0.80 20160516 192500 3.76 0.81 20160516 192500 3.77 0.82 20160516 192500 3.78 0.80 20160516 192500 3.78 0.82 20160516 192500 3.79 0.80 20160516 192500 3.80 0.83 20160516 192500 3.82 0.80 20160516 192500 3.84 0.80 20160516 192500 3.84 0.83 20160516 192500 3.87 0.84 20160516 192500 3.92 0.85 20160516 192500 3.96 0.85 20160516 192500 4.00 0.86 20160516 192500 4.04 0.87 20160516 192500 4.08 0.87 20160516 192500 4.13 0.88 20160516 192500 4.19 0.89 20160516 192500 4.28 0.90 20160516 192500 4.38 0.91 20160516 192500 4.48 0.92 20160516 192500 4.56 0.93 20160516 192500 4.66 0.95 20160516 192500 4.77 0.96 20160516 192500 4.85 0.97 20160516 192500 4.95 0.98 20160516 192500 5.06 1.00 20160516 192500 5.17 1.02 20160516 192500 5.27 1.03 20160516 192500 5.39 1.05 20160516 192500 5.50 1.07 20160516 192500 5.61 1.09 20160516 192500 5.70 1.11 20160516 192500 5.81 1.12 20160516 192500 5.92 1.14 20160516 192500 6.00 1.16 20160516 192500 6.10 1.19 20160516 192500 6.21 1.22 20160516 192500 6.32 1.24 20160516 192500 6.41 1.26 20160516 192500 6.53 1.29 20160516 192500 6.64 1.31 20160516 192500 6.74 1.33 20160516 192500 6.83 1.38 20160516 192500 6.84 1.36 20160516 192600 4.43 1.83 20160516 192600 4.44 1.84 20160516 192600 4.45 1.82 20160516 192600 4.46 1.81 20160516 192600 4.46 1.85 20160516 192600 4.48 1.80 20160516 192600 4.48 1.85 20160516 192600 4.51 1.79 20160516 192600 4.51 1.86 20160516 192600 4.54 1.87 20160516 192600 4.55 1.78 20160516 192600 4.57 1.77 20160516 192600 4.57 1.87 20160516 192600 4.60 1.88 20160516 192600 4.62 1.76 20160516 192600 4.63 1.89 20160516 192600 4.67 1.75 20160516 192600 4.67 1.90 20160516 192600 4.69 1.74 20160516 192600 4.71 1.74 20160516 192600 4.74 1.73 20160516 192600 4.76 1.73 20160516 192600 4.80 1.72 20160516 192600 4.81 1.91 20160516 192600 4.84 1.72 20160516 192600 4.87 1.71 20160516 192600 4.92 1.70 20160516 192600 4.97 1.70 20160516 192600 5.00 1.92 20160516 192600 5.08 1.69 20160516 192600 5.16 1.93 20160516 192600 5.21 1.68 20160516 192600 5.33 1.68 20160516 192600 5.37 1.94 20160516 192600 5.45 1.67 20160516 192600 5.57 1.96 20160516 192600 5.59 1.67 20160516 192600 5.74 1.66 20160516 192600 5.78 1.97 20160516 192600 5.84 1.65 20160516 192600 5.96 1.98 20160516 192600 5.99 1.65 20160516 192600 6.13 1.64 20160516 192600 6.18 1.99 20160516 192600 6.19 1.63 20160516 192600 6.29 1.62 20160516 192600 6.39 1.60 20160516 192600 6.39 2.01 20160516 192600 6.47 1.59 20160516 192600 6.51 2.02 20160516 192600 6.55 1.58 20160516 192600 6.65 1.57 20160516 192600 6.67 2.04 20160516 192600 6.73 1.55 20160516 192600 6.80 1.54 20160516 192600 6.82 1.40 20160516 192600 6.82 1.42 20160516 192600 6.82 1.44 20160516 192600 6.82 1.46 20160516 192600 6.82 1.48 20160516 192600 6.82 2.06 20160516 192600 6.83 1.50 20160516 192600 6.84 1.52 20160516 192600 6.97 2.07 20160516 192700 10.05 2.53 20160516 192700 10.14 2.55 20160516 192700 10.23 2.58 20160516 192700 10.32 2.61 20160516 192700 10.39 2.63 20160516 192700 10.48 2.66 20160516 192700 10.57 2.69 20160516 192700 10.67 2.72 20160516 192700 10.75 2.74 20160516 192700 10.85 2.77 20160516 192700 10.96 2.80 20160516 192700 11.09 2.83 20160516 192700 11.24 2.86 20160516 192700 11.41 2.89 20160516 192700 11.56 2.92 20160516 192700 11.70 2.95 20160516 192700 11.86 2.99 20160516 192700 12.03 3.02 20160516 192700 12.15 3.05 20160516 192700 12.32 3.08 20160516 192700 12.46 3.12 20160516 192700 12.59 3.15 20160516 192700 12.72 3.18 20160516 192700 12.86 3.21 20160516 192700 12.87 3.43 20160516 192700 13.00 3.25 20160516 192700 13.05 3.45 20160516 192700 13.11 3.28 20160516 192700 13.19 3.47 20160516 192700 13.25 3.31 20160516 192700 13.36 3.49 20160516 192700 13.39 3.35 20160516 192700 13.48 3.38 20160516 192700 13.54 3.40 20160516 192700 13.54 3.51 20160516 192700 13.61 3.42 20160516 192700 13.68 3.45 20160516 192700 13.68 3.52 20160516 192700 13.73 3.46 20160516 192700 13.79 3.49 20160516 192700 13.85 3.51 20160516 192700 13.86 3.54 20160516 192700 13.90 3.53 20160516 192700 13.96 3.55 20160516 192700 7.11 2.09 20160516 192700 7.26 2.10 20160516 192700 7.42 2.12 20160516 192700 7.56 2.14 20160516 192700 7.72 2.15 20160516 192700 7.90 2.18 20160516 192700 8.09 2.20 20160516 192700 8.24 2.22 20160516 192700 8.42 2.24 20160516 192700 8.60 2.27 20160516 192700 8.76 2.29 20160516 192700 8.94 2.31 20160516 192700 9.12 2.33 20160516 192700 9.27 2.36 20160516 192700 9.37 2.38 20160516 192700 9.49 2.40 20160516 192700 9.61 2.43 20160516 192700 9.70 2.45 20160516 192700 9.82 2.48 20160516 192700 9.93 2.50 20160516 192800 10.66 3.31 20160516 192800 10.81 3.31 20160516 192800 10.83 3.34 20160516 192800 10.97 3.36 20160516 192800 11.00 3.32 20160516 192800 11.14 3.39 20160516 192800 11.22 3.33 20160516 192800 11.31 3.42 20160516 192800 11.45 3.34 20160516 192800 11.46 3.44 20160516 192800 11.63 3.47 20160516 192800 11.68 3.35 20160516 192800 11.80 3.50 20160516 192800 11.87 3.36 20160516 192800 11.98 3.53 20160516 192800 12.10 3.37 20160516 192800 12.12 3.55 20160516 192800 12.29 3.59 20160516 192800 12.34 3.38 20160516 192800 12.46 3.63 20160516 192800 12.54 3.39 20160516 192800 12.61 3.66 20160516 192800 12.70 3.41 20160516 192800 12.79 3.70 20160516 192800 12.97 3.73 20160516 192800 13.15 3.77 20160516 192800 13.31 3.80 20160516 192800 13.49 3.84 20160516 192800 13.55 3.96 20160516 192800 13.56 3.95 20160516 192800 13.58 3.86 20160516 192800 13.60 3.95 20160516 192800 13.62 3.87 20160516 192800 13.64 3.95 20160516 192800 13.66 3.88 20160516 192800 13.66 3.98 20160516 192800 13.68 3.94 20160516 192800 13.70 3.89 20160516 192800 13.72 3.94 20160516 192800 13.73 3.89 20160516 192800 13.77 3.93 20160516 192800 13.77 4.00 20160516 192800 13.78 3.90 20160516 192800 13.81 3.93 20160516 192800 13.82 3.91 20160516 192800 13.86 3.92 20160516 192800 13.86 3.93 20160516 192800 13.89 3.92 20160516 192800 13.90 4.02 20160516 192800 14.01 4.04 20160516 192800 14.14 4.06 20160516 192800 14.27 4.08 20160516 192800 14.40 4.11 20160516 192800 14.51 4.12 20160516 192800 14.55 4.14 20160516 192800 14.57 4.15 20160516 192800 14.58 4.15 20160516 192800 14.59 4.15 20160516 192800 14.60 4.14 20160516 192800 14.60 4.15 20160516 192800 14.61 4.14 20160516 192900 14.49 4.10 20160516 192900 14.49 4.11 20160516 192900 14.49 4.12 20160516 192900 14.50 4.12 20160516 192900 14.50 4.13 20160516 192900 14.51 4.13 20160516 192900 14.52 4.10 20160516 192900 14.52 4.14 20160516 192900 14.54 4.14 20160516 192900 14.56 4.10 20160516 192900 14.60 4.09 20160516 192900 14.65 4.09 20160516 192900 14.69 4.08 20160516 192900 14.74 4.08 20160516 192900 14.79 4.07 20160516 192900 14.85 4.06 20160516 192900 14.89 4.06 20160516 192900 14.94 4.05 20160516 192900 14.98 4.05 20160516 192900 15.02 4.05 20160516 192900 15.06 4.05 20160516 192900 15.11 4.04 20160516 192900 15.15 4.04 20160516 192900 15.19 4.04 20160516 192900 15.24 4.03 20160516 192900 15.29 4.04 20160516 192900 15.32 4.04 20160516 192900 15.37 4.04 20160516 192900 15.42 4.04 20160516 192900 15.47 4.04 20160516 192900 15.54 4.05 20160516 192900 15.61 4.05 20160516 192900 15.69 4.05 20160516 192900 15.76 4.06 20160516 192900 15.81 4.05 20160516 192900 15.85 4.02 20160516 192900 15.88 4.00 20160516 192900 15.91 3.97 20160516 192900 15.95 3.94 20160516 192900 15.97 3.92 20160516 192900 16.00 3.89 20160516 192900 16.03 3.86 20160516 192900 16.06 3.83 20160516 193000 10.10 1.14 20160516 193000 10.25 1.18 20160516 193000 10.29 1.96 20160516 193000 10.40 1.96 20160516 193000 10.44 1.23 20160516 193000 10.54 1.95 20160516 193000 10.62 1.28 20160516 193000 10.67 1.94 20160516 193000 10.79 1.33 20160516 193000 10.79 1.93 20160516 193000 10.94 1.36 20160516 193000 10.94 1.92 20160516 193000 11.09 1.91 20160516 193000 11.11 1.41 20160516 193000 11.21 1.89 20160516 193000 11.29 1.45 20160516 193000 11.35 1.62 20160516 193000 11.35 1.66 20160516 193000 11.35 1.71 20160516 193000 11.36 1.75 20160516 193000 11.37 1.58 20160516 193000 11.37 1.80 20160516 193000 11.37 1.87 20160516 193000 11.39 1.54 20160516 193000 11.40 1.85 20160516 193000 11.42 1.49 20160516 193000 11.42 1.87 20160516 193000 11.43 1.87 20160516 193000 11.44 1.86 20160516 193000 11.45 1.86 20160516 193000 11.46 1.86 20160516 193000 11.47 1.86 20160516 193000 11.48 1.87 20160516 193000 9.29 1.91 20160516 193000 9.58 1.93 20160516 193000 9.93 1.10 20160516 193000 9.95 1.95 20160516 200100 5.63 1.12 20160516 200100 5.63 1.13 20160516 200100 5.63 1.14 20160516 200100 5.64 1.09 20160516 200100 5.64 1.10 20160516 200100 5.64 1.11 20160516 200100 5.64 1.12 20160516 200100 5.66 1.09 20160516 200100 5.67 1.15 20160516 200100 5.68 1.08 20160516 200100 5.70 1.08 20160516 200100 5.73 1.07 20160516 200100 5.73 1.15 20160516 200100 5.76 1.07 20160516 200100 5.79 1.06 20160516 200100 5.79 1.16 20160516 200100 5.82 1.06 20160516 200100 5.84 1.06 20160516 200100 5.84 1.17 20160516 200100 5.88 1.05 20160516 200100 5.89 1.17 20160516 200100 5.93 1.05 20160516 200100 5.95 1.18 20160516 200100 5.99 1.04 20160516 200100 6.01 1.18 20160516 200100 6.06 1.04 20160516 200100 6.07 1.19 20160516 200100 6.11 1.19 20160516 200100 6.13 0.65 20160516 200100 6.13 1.03 20160516 200100 6.13 1.20 20160516 200100 6.19 1.03 20160516 200100 6.20 0.68 20160516 200100 6.26 1.03 20160516 200100 6.29 0.72 20160516 200100 6.32 1.02 20160516 200100 6.38 0.76 20160516 200100 6.40 1.01 20160516 200100 6.45 1.01 20160516 200100 6.48 0.80 20160516 200100 6.49 1.00 20160516 200100 6.51 0.98 20160516 200100 6.54 0.97 20160516 200100 6.56 0.95 20160516 200100 6.57 0.83 20160516 200100 6.58 0.94 20160516 200100 6.61 0.92 20160516 200100 6.64 0.91 20160516 200100 6.66 0.89 20160516 200100 6.67 0.87 20160516 200200 4.08 0.84 20160516 200200 4.10 0.84 20160516 200200 4.12 0.84 20160516 200200 4.14 0.84 20160516 200200 4.16 0.84 20160516 200200 4.19 0.84 20160516 200200 4.24 0.84 20160516 200200 4.29 0.84 20160516 200200 4.34 0.84 20160516 200200 4.38 0.85 20160516 200200 4.42 0.85 20160516 200200 4.46 0.85 20160516 200200 4.50 0.85 20160516 200200 4.53 0.85 20160516 200200 4.63 0.86 20160516 200200 4.75 0.87 20160516 200200 4.86 0.88 20160516 200200 4.97 0.89 20160516 200200 5.08 0.90 20160516 200200 5.20 0.91 20160516 200200 5.33 0.92 20160516 200200 5.44 0.93 20160516 200200 5.54 0.94 20160516 200200 5.58 0.96 20160516 200200 5.62 0.97 20160516 200200 5.65 0.98 20160516 200200 5.70 1.00 20160516 200200 5.73 1.01 20160516 200200 5.77 1.03 20160516 200200 5.82 1.04 20160516 200200 5.86 1.06 20160516 200200 5.95 1.07 20160516 200200 6.04 1.08 20160516 200200 6.14 1.09 20160516 200200 6.15 1.20 20160516 200200 6.17 1.20 20160516 200200 6.19 1.20 20160516 200200 6.22 1.21 20160516 200200 6.24 1.11 20160516 200200 6.24 1.21 20160516 200200 6.27 1.21 20160516 200200 6.29 1.22 20160516 200200 6.30 1.22 20160516 200200 6.33 1.12 20160516 200200 6.33 1.22 20160516 200200 6.37 1.21 20160516 200200 6.41 1.13 20160516 200200 6.41 1.20 20160516 200200 6.46 1.19 20160516 200200 6.50 1.14 20160516 200200 6.51 1.19 20160516 200200 6.54 1.18 20160516 200200 6.59 1.16 20160516 200200 6.59 1.18 20160516 200200 6.64 1.17 20160516 200200 6.68 1.17 20160516 200300 4.00 0.84 20160516 200300 4.02 0.84 20160516 200300 4.03 0.84 20160516 200300 4.04 0.84 20160516 200300 4.05 0.84 20160516 200300 4.07 0.83 20160516 200300 4.11 0.83 20160516 200300 4.12 0.72 20160516 200300 4.12 0.73 20160516 200300 4.12 0.76 20160516 200300 4.13 0.74 20160516 200300 4.13 0.75 20160516 200300 4.14 0.72 20160516 200300 4.14 0.75 20160516 200300 4.14 0.76 20160516 200300 4.15 0.83 20160516 200300 4.16 0.72 20160516 200300 4.16 0.77 20160516 200300 4.17 0.72 20160516 200300 4.19 0.83 20160516 200300 4.20 0.72 20160516 200300 4.21 0.71 20160516 200300 4.21 0.78 20160516 200300 4.23 0.71 20160516 200300 4.23 0.83 20160516 200300 4.24 0.78 20160516 200300 4.26 0.71 20160516 200300 4.27 0.83 20160516 200300 4.28 0.71 20160516 200300 4.29 0.79 20160516 200300 4.32 0.71 20160516 200300 4.32 0.83 20160516 200300 4.34 0.71 20160516 200300 4.35 0.80 20160516 200300 4.35 0.83 20160516 200300 4.36 0.82 20160516 200300 4.38 0.80 20160516 200300 4.39 0.71 20160516 200300 4.39 0.82 20160516 200300 4.40 0.82 20160516 200300 4.43 0.71 20160516 200300 4.43 0.82 20160516 200300 4.44 0.81 20160516 200300 4.46 0.71 20160516 200300 4.46 0.82 20160516 200300 4.48 0.82 20160516 200300 4.49 0.81 20160516 200300 4.50 0.71 20160516 200300 4.52 0.82 20160516 200300 4.53 0.82 20160516 200300 4.54 0.71 20160516 200300 4.58 0.71 20160516 200300 4.62 0.71 20160516 200300 4.63 0.70 20160516 200300 4.66 0.70 20160516 200300 4.67 0.70 20160516 200300 4.70 0.69 20160516 200300 4.73 0.69 20160516 200300 4.76 0.69 20160516 200300 4.80 0.69 20160516 200400 2.72 0.38 20160516 200400 2.72 0.39 20160516 200400 2.73 0.39 20160516 200400 2.74 0.39 20160516 200400 2.75 0.41 20160516 200400 2.76 0.42 20160516 200400 2.77 0.42 20160516 200400 2.77 0.43 20160516 200400 2.77 0.44 20160516 200400 2.78 0.45 20160516 200400 2.80 0.46 20160516 200400 2.82 0.48 20160516 200400 2.87 0.49 20160516 200400 2.89 0.49 20160516 200400 2.92 0.49 20160516 200400 2.95 0.50 20160516 200400 2.98 0.50 20160516 200400 3.01 0.51 20160516 200400 3.04 0.51 20160516 200400 3.06 0.52 20160516 200400 3.07 0.53 20160516 200400 3.08 0.54 20160516 200400 3.09 0.55 20160516 200400 3.10 0.56 20160516 200400 3.18 0.57 20160516 200400 3.27 0.57 20160516 200400 3.38 0.58 20160516 200400 3.49 0.58 20160516 200400 3.61 0.59 20160516 200400 3.70 0.59 20160516 200400 3.82 0.60 20160516 200400 3.93 0.60 20160516 200400 4.05 0.61 20160516 200400 4.10 0.61 20160516 200400 4.16 0.62 20160516 200400 4.22 0.62 20160516 200400 4.28 0.63 20160516 200400 4.33 0.63 20160516 200400 4.39 0.64 20160516 200400 4.45 0.65 20160516 200400 4.50 0.65 20160516 200400 4.56 0.66 20160516 200400 4.60 0.66 20160516 200400 4.63 0.66 20160516 200400 4.67 0.67 20160516 200400 4.70 0.67 20160516 200400 4.74 0.67 20160516 200400 4.78 0.68 20160516 200400 4.81 0.68 20160516 200400 4.83 0.68 20160516 200400 4.84 0.68 20160516 200500 2.64 0.49 20160516 200500 2.64 0.50 20160516 200500 2.65 0.48 20160516 200500 2.66 0.47 20160516 200500 2.66 0.48 20160516 200500 2.67 0.46 20160516 200500 2.67 0.47 20160516 200500 2.68 0.45 20160516 200500 2.68 0.50 20160516 200500 2.70 0.44 20160516 200500 2.72 0.44 20160516 200500 2.72 0.50 20160516 200500 2.73 0.38 20160516 200500 2.74 0.38 20160516 200500 2.74 0.43 20160516 200500 2.76 0.38 20160516 200500 2.76 0.42 20160516 200500 2.77 0.37 20160516 200500 2.78 0.41 20160516 200500 2.78 0.49 20160516 200500 2.80 0.41 20160516 200500 2.83 0.40 20160516 200500 2.83 0.49 20160516 200500 2.84 0.37 20160516 200500 2.85 0.39 20160516 200500 2.88 0.37 20160516 200500 2.88 0.49 20160516 200500 2.93 0.49 20160516 200500 2.95 0.39 20160516 200500 2.97 0.38 20160516 200500 2.98 0.48 20160516 200500 3.01 0.38 20160516 200500 3.02 0.38 20160516 200500 3.04 0.48 20160516 200500 3.05 0.38 20160516 200500 3.09 0.48 20160516 200500 3.11 0.38 20160516 200500 3.15 0.38 20160516 200500 3.34 0.50 20160516 200500 3.50 0.51 20160516 200500 3.59 0.52 20160516 200500 3.68 0.53 20160516 200500 3.75 0.53 20160516 200500 3.84 0.53 20160516 200500 3.92 0.53 20160516 200500 4.00 0.53 20160516 200500 4.07 0.53 20160516 200600 2.22 0.46 20160516 200600 2.35 0.40 20160516 200600 2.35 0.51 20160516 200600 2.44 0.52 20160516 200600 2.56 0.53 20160516 200600 2.74 0.53 20160516 200600 2.92 0.54 20160516 200600 3.25 0.54 20160516 200600 3.43 0.55 20160516 200600 4.02 0.55 20160516 200600 4.15 0.55 20160516 200600 4.16 0.53 20160516 200600 4.20 0.54 20160516 200600 4.33 0.53 20160516 200600 4.33 0.54 20160516 200600 4.39 0.53 20160516 200600 4.49 0.53 20160516 200700 0.57 0.24 20160516 200700 0.57 0.25 20160516 200700 0.60 0.26 20160516 200700 0.76 0.28 20160516 200700 0.85 0.29 20160516 200700 0.94 0.30 20160516 200700 1.17 0.31 20160516 200700 1.56 0.25 20160516 200700 1.67 0.23 20160516 200700 1.74 0.20 20160516 200800 0.55 0.24 20160516 200800 0.57 0.25 20160516 200900 6.34 2.52 20160516 200900 6.36 2.52 20160516 200900 6.38 2.52 20160516 200900 6.40 2.53 20160516 200900 6.42 2.53 20160516 200900 6.44 2.53 20160516 200900 6.46 2.53 20160516 200900 6.49 2.53 20160516 200900 6.51 2.54 20160516 200900 6.53 2.54 20160516 200900 6.56 2.54 20160516 200900 6.59 2.54 20160516 200900 6.61 2.55 20160516 200900 6.63 2.55 20160516 200900 6.66 2.55 20160516 200900 6.68 2.55 20160516 200900 6.70 2.56 20160516 200900 6.73 2.56 20160516 201000 6.75 2.56 20160516 201000 6.78 2.56 20160516 201000 6.79 2.57 20160516 201000 6.82 2.57 20160516 201000 6.84 2.57 20160516 201000 6.86 2.57 20160516 201000 6.86 2.58 20160516 201000 6.88 2.58 20160516 201000 6.89 2.58 20160516 201000 6.90 2.58 20160516 201000 6.91 2.58 20160516 201000 6.91 2.59 20160516 201000 6.92 2.59 20160516 201000 6.92 2.60 20160516 201000 6.92 2.61 20160516 201000 6.93 2.61 20160516 201000 6.93 2.62 20160516 201000 6.94 2.62 20160516 201000 6.95 2.62 20160516 201000 6.96 2.63 20160516 201000 6.97 2.63 20160516 201000 6.98 2.64 20160516 201000 7.00 2.64 20160516 201000 7.02 2.64 20160516 201000 7.04 2.65 20160516 201000 7.06 2.65 20160516 201000 7.08 2.66 20160516 201000 7.10 2.66 20160516 201000 7.11 2.66 20160516 201000 7.13 2.67 20160516 201000 7.15 2.67 20160516 201000 7.18 2.68 20160516 201000 7.21 2.68 20160516 201000 7.24 2.68 20160516 201000 7.26 2.77 20160516 201000 7.27 2.69 20160516 201000 7.28 2.76 20160516 201000 7.30 2.69 20160516 201000 7.30 2.76 20160516 201000 7.32 2.76 20160516 201000 7.33 2.69 20160516 201000 7.33 2.75 20160516 201000 7.35 2.75 20160516 201000 7.36 2.70 20160516 201000 7.36 2.75 20160516 201000 7.38 2.74 20160516 201000 7.39 2.70 20160516 201000 7.39 2.71 20160516 201000 7.39 2.72 20160516 201000 7.39 2.73 20160516 201000 7.39 2.74 20160516 201000 7.40 2.70 20160516 201000 7.40 2.71 20160516 201100 6.35 3.16 20160516 201100 6.37 3.16 20160516 201100 6.41 3.16 20160516 201100 6.44 3.15 20160516 201100 6.48 3.15 20160516 201100 6.50 3.14 20160516 201100 6.54 3.14 20160516 201100 6.58 3.13 20160516 201100 6.61 3.13 20160516 201100 6.64 3.12 20160516 201100 6.67 3.12 20160516 201100 6.68 3.11 20160516 201100 6.69 3.11 20160516 201100 6.70 3.10 20160516 201100 6.72 3.09 20160516 201100 6.73 3.08 20160516 201100 6.74 3.08 20160516 201100 6.75 3.01 20160516 201100 6.75 3.02 20160516 201100 6.75 3.03 20160516 201100 6.75 3.04 20160516 201100 6.75 3.05 20160516 201100 6.75 3.06 20160516 201100 6.75 3.07 20160516 201100 6.76 2.99 20160516 201100 6.76 3.00 20160516 201100 6.77 2.98 20160516 201100 6.77 2.99 20160516 201100 6.78 2.97 20160516 201100 6.79 2.96 20160516 201100 6.80 2.95 20160516 201100 6.82 2.94 20160516 201100 6.84 2.93 20160516 201100 6.86 2.92 20160516 201100 6.89 2.92 20160516 201100 6.91 2.91 20160516 201100 6.93 2.90 20160516 201100 6.96 2.89 20160516 201100 6.98 2.88 20160516 201100 7.01 2.88 20160516 201100 7.03 2.87 20160516 201100 7.04 2.86 20160516 201100 7.05 2.84 20160516 201100 7.05 2.85 20160516 201100 7.06 2.83 20160516 201100 7.07 2.83 20160516 201100 7.08 2.82 20160516 201100 7.09 2.81 20160516 201100 7.10 2.80 20160516 201100 7.11 2.80 20160516 201100 7.13 2.79 20160516 201100 7.15 2.79 20160516 201100 7.17 2.79 20160516 201100 7.18 2.78 20160516 201100 7.20 2.78 20160516 201100 7.22 2.78 20160516 201100 7.23 2.78 20160516 201100 7.25 2.77 20160516 201200 6.14 3.20 20160516 201200 6.16 3.19 20160516 201200 6.16 3.20 20160516 201200 6.18 3.19 20160516 201200 6.18 3.21 20160516 201200 6.20 3.21 20160516 201200 6.21 3.18 20160516 201200 6.22 3.21 20160516 201200 6.23 3.18 20160516 201200 6.24 3.22 20160516 201200 6.26 3.18 20160516 201200 6.27 3.22 20160516 201200 6.29 3.17 20160516 201200 6.29 3.23 20160516 201200 6.32 3.17 20160516 201200 6.32 3.23 20160516 201200 6.37 3.23 20160516 201200 6.41 3.23 20160516 201200 6.47 3.24 20160516 201200 6.53 3.24 20160516 201200 6.59 3.24 20160516 201200 6.64 3.24 20160516 201200 6.70 3.25 20160516 201200 6.76 3.25 20160516 201200 6.82 3.25 20160516 201200 6.87 3.25 20160516 201200 6.94 3.25 20160516 201200 7.00 3.26 20160516 201200 7.05 3.26 20160516 201200 7.12 3.26 20160516 201200 7.18 3.26 20160516 201200 7.24 3.26 20160516 201200 7.29 3.27 20160516 201200 7.36 3.27 20160516 201200 7.39 3.27 20160516 201200 7.41 3.27 20160516 201200 7.44 3.27 20160516 201200 7.47 3.27 20160516 201200 7.49 3.27 20160516 201200 7.51 3.27 20160516 201200 7.54 3.27 20160516 201200 7.57 3.27 20160516 201200 7.60 3.27 20160516 201200 7.61 3.27 20160516 201200 7.62 3.27 20160516 201200 7.64 3.27 20160516 201200 7.65 3.27 20160516 201200 7.67 3.27 20160516 201200 7.69 3.27 20160516 201200 7.71 3.27 20160516 201200 7.72 3.27 20160516 201200 7.74 3.27 20160516 201200 7.75 3.27 20160516 201200 7.77 3.27 20160516 201200 7.78 3.27 20160516 201200 7.79 3.27 20160516 201200 7.80 3.27 20160516 201200 7.81 3.27 20160516 201200 7.82 3.27 20160516 201200 7.83 3.26 20160516 201200 7.84 3.26 20160516 201200 7.85 3.26 20160516 201200 7.86 3.26 20160516 201300 7.83 3.22 20160516 201300 7.83 3.23 20160516 201300 7.84 3.23 20160516 201300 7.85 3.22 20160516 201300 7.85 3.24 20160516 201300 7.86 3.24 20160516 201300 7.87 3.22 20160516 201300 7.87 3.24 20160516 201300 7.87 3.25 20160516 201300 7.87 3.26 20160516 201300 7.88 3.25 20160516 201300 7.89 3.22 20160516 201300 7.91 3.21 20160516 201300 7.93 3.21 20160516 201300 7.95 3.21 20160516 201300 7.98 3.20 20160516 201300 8.01 3.20 20160516 201300 8.04 3.20 20160516 201300 8.06 3.19 20160516 201300 8.08 3.19 20160516 201300 8.11 3.19 20160516 201300 8.14 3.19 20160516 201300 8.16 3.18 20160516 201300 8.19 3.18 20160516 201300 8.21 3.18 20160516 201300 8.23 3.17 20160516 201300 8.24 3.17 20160516 201300 8.25 3.17 20160516 201300 8.27 3.16 20160516 201300 8.28 3.15 20160516 201300 8.30 3.15 20160516 201300 8.31 3.15 20160516 201300 8.32 3.14 20160516 201300 8.33 3.14 20160516 201300 8.34 3.13 20160516 201300 8.35 3.13 20160516 201300 8.37 3.13 20160516 201300 8.38 3.12 20160516 201300 8.39 3.12 20160516 201300 8.41 3.12 20160516 201300 8.42 3.03 20160516 201300 8.42 3.11 20160516 201300 8.44 3.03 20160516 201300 8.44 3.11 20160516 201300 8.45 3.10 20160516 201300 8.46 3.04 20160516 201300 8.46 3.10 20160516 201300 8.48 3.05 20160516 201300 8.48 3.09 20160516 201300 8.49 3.09 20160516 201300 8.50 3.05 20160516 201300 8.50 3.09 20160516 201300 8.51 3.08 20160516 201300 8.52 3.06 20160516 201300 8.52 3.08 20160516 201300 8.53 3.06 20160516 201300 8.54 3.07 20160516 201300 8.55 3.07 20160516 201400 4.26 2.67 20160516 201400 4.27 2.67 20160516 201400 4.28 2.68 20160516 201400 4.31 2.67 20160516 201400 4.31 2.68 20160516 201400 4.35 2.67 20160516 201400 4.35 2.68 20160516 201400 4.39 2.69 20160516 201400 4.40 2.67 20160516 201400 4.45 2.69 20160516 201400 4.46 2.67 20160516 201400 4.52 2.69 20160516 201400 4.53 2.68 20160516 201400 4.58 2.70 20160516 201400 4.60 2.68 20160516 201400 4.63 2.70 20160516 201400 4.67 2.71 20160516 201400 4.69 2.68 20160516 201400 4.71 2.71 20160516 201400 4.75 2.72 20160516 201400 4.78 2.68 20160516 201400 4.80 2.72 20160516 201400 4.86 2.73 20160516 201400 4.93 2.73 20160516 201400 4.99 2.74 20160516 201400 5.06 2.74 20160516 201400 5.16 2.75 20160516 201400 5.25 2.75 20160516 201400 5.35 2.76 20160516 201400 5.46 2.77 20160516 201400 5.57 2.77 20160516 201400 5.67 2.78 20160516 201400 5.79 2.79 20160516 201400 5.91 2.79 20160516 201400 6.02 2.80 20160516 201400 6.15 2.81 20160516 201400 6.28 2.82 20160516 201400 6.42 2.83 20160516 201400 6.53 2.83 20160516 201400 6.67 2.84 20160516 201400 6.81 2.85 20160516 201400 6.95 2.86 20160516 201400 7.06 2.87 20160516 201400 7.18 2.88 20160516 201400 7.28 2.89 20160516 201400 7.36 2.89 20160516 201400 7.45 2.90 20160516 201400 7.55 2.91 20160516 201400 7.65 2.92 20160516 201400 7.72 2.93 20160516 201400 7.82 2.94 20160516 201400 7.92 2.95 20160516 201400 7.97 2.95 20160516 201400 8.02 2.96 20160516 201400 8.08 2.97 20160516 201400 8.13 2.98 20160516 201400 8.18 2.98 20160516 201400 8.23 2.99 20160516 201400 8.29 3.00 20160516 201400 8.34 3.01 20160516 201400 8.39 3.01 20160516 201400 8.41 3.02 20160516 201500 4.86 2.69 20160516 201500 4.96 2.70 20160516 201500 5.05 2.71 20160516 201500 5.15 2.72 20160516 201500 5.24 2.73 20160516 201500 5.35 2.74 20160516 201500 5.46 2.76 20160516 201500 5.55 2.77 20160516 201500 5.67 2.78 20160516 201500 5.85 2.80 20160516 201500 6.03 2.82 20160516 201500 6.19 2.84 20160516 201500 6.37 2.87 20160516 201500 6.55 2.89 20160516 201500 6.71 2.91 20160516 201500 6.89 2.94 20160516 201500 7.07 2.96 20160516 201500 7.24 2.99 20160516 201500 7.35 3.01 20160516 201500 7.48 3.04 20160516 201500 7.61 3.08 20160516 201500 7.74 3.11 20160516 201500 7.82 4.34 20160516 201500 7.84 4.32 20160516 201500 7.85 3.13 20160516 201500 7.85 4.30 20160516 201500 7.91 4.28 20160516 201500 7.98 3.16 20160516 201500 8.00 4.27 20160516 201500 8.10 4.25 20160516 201500 8.11 3.20 20160516 201500 8.20 4.23 20160516 201500 8.23 3.22 20160516 201500 8.29 4.22 20160516 201500 8.35 3.26 20160516 201500 8.40 4.20 20160516 201500 8.47 3.30 20160516 201500 8.49 4.18 20160516 201500 8.60 3.34 20160516 201500 8.60 4.17 20160516 201500 8.69 4.15 20160516 201500 8.70 3.37 20160516 201500 8.79 4.13 20160516 201500 8.82 3.41 20160516 201500 8.90 4.10 20160516 201500 8.95 3.45 20160516 201500 9.00 4.07 20160516 201500 9.05 3.49 20160516 201500 9.11 4.04 20160516 201500 9.18 3.53 20160516 201500 9.24 4.02 20160516 201500 9.30 3.57 20160516 201500 9.36 3.61 20160516 201500 9.37 3.99 20160516 201500 9.40 3.64 20160516 201500 9.46 3.68 20160516 201500 9.48 3.96 20160516 201500 9.51 3.72 20160516 201500 9.55 3.75 20160516 201500 9.61 3.79 20160516 201500 9.62 3.93 20160516 201500 9.67 3.83 20160516 201500 9.72 3.87 20160516 201500 9.77 3.90 20160516 201600 6.85 5.49 20160516 201600 6.86 5.51 20160516 201600 6.86 5.53 20160516 201600 6.87 5.47 20160516 201600 6.87 5.55 20160516 201600 6.88 5.56 20160516 201600 6.90 5.45 20160516 201600 6.93 5.42 20160516 201600 6.95 5.41 20160516 201600 6.97 5.39 20160516 201600 7.00 5.36 20160516 201600 7.02 5.35 20160516 201600 7.05 5.33 20160516 201600 7.08 5.30 20160516 201600 7.09 5.28 20160516 201600 7.10 5.26 20160516 201600 7.11 5.24 20160516 201600 7.13 5.20 20160516 201600 7.13 5.21 20160516 201600 7.15 5.17 20160516 201600 7.16 5.15 20160516 201600 7.17 5.13 20160516 201600 7.19 5.11 20160516 201600 7.23 5.09 20160516 201600 7.27 5.07 20160516 201600 7.31 5.05 20160516 201600 7.35 5.03 20160516 201600 7.39 5.01 20160516 201600 7.43 4.99 20160516 201600 7.47 4.97 20160516 201600 7.51 4.95 20160516 201600 7.54 4.93 20160516 201600 7.55 4.92 20160516 201600 7.57 4.90 20160516 201600 7.59 4.88 20160516 201600 7.61 4.86 20160516 201600 7.64 4.84 20160516 201600 7.67 4.82 20160516 201600 7.70 4.80 20160516 201600 7.73 4.78 20160516 201600 7.74 4.75 20160516 201600 7.74 4.76 20160516 201600 7.75 4.73 20160516 201600 7.76 4.46 20160516 201600 7.76 4.48 20160516 201600 7.76 4.69 20160516 201600 7.76 4.71 20160516 201600 7.77 4.42 20160516 201600 7.77 4.44 20160516 201600 7.77 4.49 20160516 201600 7.77 4.51 20160516 201600 7.77 4.53 20160516 201600 7.77 4.55 20160516 201600 7.77 4.64 20160516 201600 7.77 4.66 20160516 201600 7.77 4.67 20160516 201600 7.78 4.40 20160516 201600 7.78 4.57 20160516 201600 7.78 4.59 20160516 201600 7.78 4.61 20160516 201600 7.78 4.62 20160516 201600 7.79 4.38 20160516 201600 7.80 4.36 20160516 201700 6.88 5.59 20160516 201700 6.89 5.61 20160516 201700 6.91 5.62 20160516 201700 6.92 5.64 20160516 201700 6.95 5.66 20160516 201700 7.01 5.68 20160516 201700 7.06 5.70 20160516 201700 7.12 5.71 20160516 201700 7.18 5.73 20160516 201700 7.23 5.75 20160516 201700 7.29 5.76 20160516 201700 7.36 5.78 20160516 201700 7.43 5.80 20160516 201700 7.44 5.81 20160516 201700 7.44 5.83 20160516 201700 7.44 5.84 20160516 201700 7.45 5.85 20160516 201700 7.46 5.87 20160516 201700 7.47 5.88 20160516 201700 7.48 5.89 20160516 201700 7.49 5.90 20160516 201700 7.50 5.92 20160516 201700 7.50 5.93 20160516 201700 7.50 5.94 20160516 201700 7.51 5.95 20160516 201700 7.51 5.96 20160516 201700 7.51 5.97 20160516 201700 7.51 5.98 20160516 201700 7.51 5.99 20160516 201700 7.52 6.00 20160516 201700 7.52 6.01 20160516 201700 7.55 6.02 20160516 201700 7.57 6.03 20160516 201700 7.59 6.03 20160516 201700 7.61 6.04 20160516 201700 7.63 6.05 20160516 201700 7.65 6.06 20160516 201700 7.67 6.06 20160516 201700 7.69 6.07 20160516 201700 7.71 6.08 20160516 201700 7.74 6.09 20160516 201700 7.76 6.10 20160516 201700 7.79 6.11 20160516 201700 7.81 6.11 20160516 201700 7.84 6.12 20160516 201700 7.87 6.13 20160516 201700 7.90 6.14 20160516 201700 7.92 6.15 20160516 201700 7.98 6.16 20160516 201700 8.06 6.17 20160516 201700 8.13 6.18 20160516 201700 8.21 6.19 20160516 201700 8.29 6.20 20160516 201700 8.38 6.21 20160516 201700 8.45 6.22 20160516 201700 8.54 6.23 20160516 201700 8.63 6.24 20160516 201700 8.69 6.25 20160516 201700 8.76 6.26 20160516 201700 8.84 6.27 20160516 201700 8.90 6.28 20160516 201700 8.97 6.29 20160516 201700 9.05 6.30 20160516 201700 9.13 6.31 20160516 201800 10.03 6.46 20160516 201800 10.08 6.47 20160516 201800 10.14 6.47 20160516 201800 10.20 6.48 20160516 201800 10.26 6.49 20160516 201800 10.30 6.50 20160516 201800 10.35 6.50 20160516 201800 10.40 6.51 20160516 201800 10.44 6.52 20160516 201800 10.49 6.52 20160516 201800 10.54 6.53 20160516 201800 10.58 6.54 20160516 201800 10.63 6.54 20160516 201800 10.70 6.55 20160516 201800 10.79 6.56 20160516 201800 10.86 6.57 20160516 201800 10.95 6.57 20160516 201800 11.04 6.58 20160516 201800 11.11 6.59 20160516 201800 11.21 6.59 20160516 201800 11.30 6.60 20160516 201800 11.38 6.61 20160516 201800 11.43 6.61 20160516 201800 11.48 6.62 20160516 201800 11.54 6.63 20160516 201800 11.58 6.63 20160516 201800 11.63 6.64 20160516 201800 11.69 6.65 20160516 201800 11.73 6.65 20160516 201800 11.79 6.66 20160516 201800 11.85 6.67 20160516 201800 11.90 6.67 20160516 201800 11.96 6.68 20160516 201800 12.03 6.69 20160516 201800 12.09 6.69 20160516 201800 12.15 6.70 20160516 201800 12.22 6.71 20160516 201800 12.29 6.71 20160516 201800 12.34 6.72 20160516 201800 12.39 6.72 20160516 201800 12.43 6.73 20160516 201800 12.45 6.73 20160516 201800 12.48 6.74 20160516 201800 12.51 6.74 20160516 201800 12.56 6.75 20160516 201800 12.58 6.75 20160516 201800 12.62 6.75 20160516 201800 12.63 6.76 20160516 201800 12.66 6.76 20160516 201800 9.19 6.31 20160516 201800 9.27 6.32 20160516 201800 9.33 6.33 20160516 201800 9.37 6.34 20160516 201800 9.43 6.35 20160516 201800 9.49 6.36 20160516 201800 9.54 6.37 20160516 201800 9.59 6.38 20160516 201800 9.65 6.39 20160516 201800 9.71 6.40 20160516 201800 9.75 6.41 20160516 201800 9.81 6.42 20160516 201800 9.87 6.43 20160516 201800 9.92 6.44 20160516 201800 9.98 6.45 20160516 201900 11.71 6.57 20160516 201900 11.74 6.58 20160516 201900 11.76 6.59 20160516 201900 11.78 6.61 20160516 201900 11.81 6.61 20160516 201900 11.84 6.63 20160516 201900 11.87 6.64 20160516 201900 11.89 6.65 20160516 201900 11.91 6.66 20160516 201900 11.94 6.67 20160516 201900 11.96 6.68 20160516 201900 11.98 6.69 20160516 201900 12.05 6.70 20160516 201900 12.13 6.71 20160516 201900 12.21 6.73 20160516 201900 12.27 6.73 20160516 201900 12.27 6.77 20160516 201900 12.30 6.77 20160516 201900 12.30 6.78 20160516 201900 12.32 6.78 20160516 201900 12.34 6.77 20160516 201900 12.35 6.74 20160516 201900 12.35 6.78 20160516 201900 12.37 6.79 20160516 201900 12.38 6.77 20160516 201900 12.39 6.79 20160516 201900 12.41 6.80 20160516 201900 12.42 6.76 20160516 201900 12.43 6.76 20160516 201900 12.44 6.80 20160516 201900 12.45 6.80 20160516 201900 12.47 6.81 20160516 201900 12.48 6.76 20160516 201900 12.52 6.76 20160516 201900 12.52 6.81 20160516 201900 12.56 6.78 20160516 201900 12.57 6.81 20160516 201900 12.58 6.76 20160516 201900 12.60 6.81 20160516 201900 12.63 6.78 20160516 201900 12.64 6.82 20160516 201900 12.65 6.78 20160516 201900 12.68 6.79 20160516 201900 12.69 6.82 20160516 201900 12.71 6.79 20160516 201900 12.72 6.82 20160516 201900 12.74 6.79 20160516 201900 12.76 6.78 20160516 201900 12.76 6.82 20160516 201900 12.80 6.78 20160516 201900 12.80 6.83 20160516 201900 12.82 6.82 20160516 201900 12.83 6.80 20160516 201900 12.83 6.81 20160516 201900 12.84 6.78 20160516 201900 12.85 6.79 20160516 201900 12.85 6.80 20160516 201900 12.86 6.79 20160516 201900 12.87 6.77 20160516 201900 12.87 6.78 20160516 201900 12.88 6.78 20160516 201900 12.89 6.77 20160516 202000 11.17 5.63 20160516 202000 11.19 5.65 20160516 202000 11.21 5.66 20160516 202000 11.23 5.68 20160516 202000 11.25 5.70 20160516 202000 11.27 5.71 20160516 202000 11.28 5.72 20160516 202000 11.30 5.74 20160516 202000 11.33 5.75 20160516 202000 11.35 5.77 20160516 202000 11.36 6.35 20160516 202000 11.36 6.36 20160516 202000 11.36 6.38 20160516 202000 11.37 6.33 20160516 202000 11.37 6.39 20160516 202000 11.38 5.79 20160516 202000 11.38 6.32 20160516 202000 11.39 6.30 20160516 202000 11.39 6.40 20160516 202000 11.40 5.80 20160516 202000 11.41 6.29 20160516 202000 11.42 6.26 20160516 202000 11.42 6.28 20160516 202000 11.42 6.42 20160516 202000 11.43 5.81 20160516 202000 11.43 6.25 20160516 202000 11.44 6.23 20160516 202000 11.44 6.43 20160516 202000 11.46 5.83 20160516 202000 11.46 6.21 20160516 202000 11.47 5.86 20160516 202000 11.47 6.20 20160516 202000 11.47 6.45 20160516 202000 11.48 5.84 20160516 202000 11.48 5.87 20160516 202000 11.49 5.89 20160516 202000 11.49 6.46 20160516 202000 11.50 5.90 20160516 202000 11.50 6.18 20160516 202000 11.50 6.47 20160516 202000 11.52 5.92 20160516 202000 11.52 6.17 20160516 202000 11.52 6.48 20160516 202000 11.53 5.93 20160516 202000 11.54 5.95 20160516 202000 11.54 6.15 20160516 202000 11.55 5.98 20160516 202000 11.55 6.13 20160516 202000 11.55 6.50 20160516 202000 11.56 5.96 20160516 202000 11.56 5.99 20160516 202000 11.56 6.01 20160516 202000 11.57 6.02 20160516 202000 11.57 6.04 20160516 202000 11.57 6.08 20160516 202000 11.57 6.12 20160516 202000 11.58 6.06 20160516 202000 11.58 6.07 20160516 202000 11.58 6.10 20160516 202000 11.58 6.51 20160516 202000 11.61 6.52 20160516 202000 11.63 6.53 20160516 202000 11.65 6.54 20160516 202000 11.68 6.55 20160516 202100 11.06 5.31 20160516 202100 11.06 5.32 20160516 202100 11.07 5.29 20160516 202100 11.08 5.34 20160516 202100 11.09 5.28 20160516 202100 11.09 5.35 20160516 202100 11.10 5.27 20160516 202100 11.10 5.37 20160516 202100 11.11 5.26 20160516 202100 11.11 5.38 20160516 202100 11.11 5.54 20160516 202100 11.11 5.56 20160516 202100 11.11 5.57 20160516 202100 11.11 5.58 20160516 202100 11.12 5.40 20160516 202100 11.12 5.50 20160516 202100 11.12 5.51 20160516 202100 11.12 5.53 20160516 202100 11.12 5.60 20160516 202100 11.13 5.41 20160516 202100 11.13 5.42 20160516 202100 11.13 5.47 20160516 202100 11.13 5.48 20160516 202100 11.14 5.25 20160516 202100 11.14 5.44 20160516 202100 11.14 5.45 20160516 202100 11.14 5.61 20160516 202100 11.15 5.23 20160516 202100 11.17 5.22 20160516 202100 11.19 5.21 20160516 202100 11.20 5.20 20160516 202100 11.23 5.18 20160516 202100 11.25 5.17 20160516 202100 11.27 5.16 20160516 202100 11.29 5.15 20160516 202100 11.32 5.14 20160516 202100 11.34 5.13 20160516 202100 11.36 5.12 20160516 202100 11.39 5.11 20160516 202100 11.40 5.09 20160516 202100 11.41 5.08 20160516 202100 11.43 5.07 20160516 202100 11.44 5.06 20160516 202100 11.47 5.05 20160516 202100 11.48 5.04 20160516 202100 11.50 5.03 20160516 202100 11.51 5.02 20160516 202100 11.53 4.99 20160516 202100 11.53 5.01 20160516 202100 11.54 4.98 20160516 202100 11.55 4.97 20160516 202100 11.56 4.95 20160516 202100 11.56 4.96 20160516 202100 11.57 4.93 20160516 202100 11.58 4.92 20160516 202100 11.59 4.91 20160516 202100 11.60 4.90 20160516 202100 11.61 4.88 20160516 202100 11.62 4.87 20160516 202100 11.63 4.86 20160516 202100 11.64 4.85 20160516 202100 11.66 4.82 20160516 202100 11.66 4.83 20160516 202200 11.63 4.68 20160516 202200 11.63 4.69 20160516 202200 11.63 4.70 20160516 202200 11.63 4.71 20160516 202200 11.64 3.84 20160516 202200 11.64 4.65 20160516 202200 11.64 4.66 20160516 202200 11.64 4.72 20160516 202200 11.65 4.64 20160516 202200 11.65 4.74 20160516 202200 11.65 4.75 20160516 202200 11.66 3.86 20160516 202200 11.66 4.62 20160516 202200 11.66 4.76 20160516 202200 11.66 4.81 20160516 202200 11.67 3.88 20160516 202200 11.67 4.60 20160516 202200 11.67 4.61 20160516 202200 11.67 4.77 20160516 202200 11.68 4.59 20160516 202200 11.68 4.78 20160516 202200 11.68 4.79 20160516 202200 11.69 3.90 20160516 202200 11.70 4.56 20160516 202200 11.70 4.57 20160516 202200 11.71 3.92 20160516 202200 11.72 4.55 20160516 202200 11.73 3.94 20160516 202200 11.73 4.52 20160516 202200 11.73 4.53 20160516 202200 11.75 3.96 20160516 202200 11.75 4.51 20160516 202200 11.76 4.49 20160516 202200 11.77 3.98 20160516 202200 11.77 4.48 20160516 202200 11.78 4.47 20160516 202200 11.79 4.00 20160516 202200 11.79 4.45 20160516 202200 11.81 4.02 20160516 202200 11.81 4.44 20160516 202200 11.82 4.43 20160516 202200 11.83 4.03 20160516 202200 11.83 4.41 20160516 202200 11.84 4.05 20160516 202200 11.85 4.40 20160516 202200 11.86 4.07 20160516 202200 11.86 4.38 20160516 202200 11.87 4.09 20160516 202200 11.87 4.37 20160516 202200 11.88 4.11 20160516 202200 11.88 4.35 20160516 202200 11.89 4.34 20160516 202200 11.90 4.13 20160516 202200 11.90 4.29 20160516 202200 11.91 4.15 20160516 202200 11.91 4.24 20160516 202200 11.91 4.25 20160516 202200 11.91 4.27 20160516 202200 11.91 4.31 20160516 202200 11.91 4.32 20160516 202200 11.92 4.17 20160516 202200 11.92 4.19 20160516 202200 11.92 4.20 20160516 202200 11.92 4.22 20160516 202300 10.06 2.51 20160516 202300 10.07 2.44 20160516 202300 10.07 2.47 20160516 202300 10.07 2.55 20160516 202300 10.07 2.58 20160516 202300 10.07 2.62 20160516 202300 10.08 2.37 20160516 202300 10.08 2.40 20160516 202300 10.08 2.66 20160516 202300 10.10 2.69 20160516 202300 10.13 2.72 20160516 202300 10.15 2.75 20160516 202300 10.17 2.78 20160516 202300 10.19 2.81 20160516 202300 10.22 2.83 20160516 202300 10.24 2.86 20160516 202300 10.26 2.89 20160516 202300 10.28 2.92 20160516 202300 10.31 2.95 20160516 202300 10.36 2.98 20160516 202300 10.40 3.00 20160516 202300 10.45 3.03 20160516 202300 10.49 3.06 20160516 202300 10.53 3.09 20160516 202300 10.57 3.12 20160516 202300 10.61 3.14 20160516 202300 10.65 3.17 20160516 202300 10.69 3.20 20160516 202300 10.74 3.23 20160516 202300 10.79 3.25 20160516 202300 10.84 3.28 20160516 202300 10.89 3.31 20160516 202300 10.93 3.33 20160516 202300 10.98 3.36 20160516 202300 11.02 3.39 20160516 202300 11.06 3.41 20160516 202300 11.10 3.44 20160516 202300 11.13 3.47 20160516 202300 11.16 3.49 20160516 202300 11.20 3.52 20160516 202300 11.23 3.54 20160516 202300 11.26 3.57 20160516 202300 11.30 3.59 20160516 202300 11.34 3.62 20160516 202300 11.37 3.65 20160516 202300 11.40 3.67 20160516 202300 11.43 3.69 20160516 202300 11.45 3.71 20160516 202300 11.48 3.73 20160516 202300 11.51 3.75 20160516 202300 11.54 3.78 20160516 202300 11.57 3.80 20160516 202300 11.60 3.82 20160516 202300 9.24 2.20 20160516 202300 9.33 2.22 20160516 202300 9.43 2.24 20160516 202300 9.54 2.26 20160516 202300 9.64 2.28 20160516 202300 9.75 2.30 20160516 202300 9.87 2.32 20160516 202300 9.97 2.34 20160516 203800 13.86 3.60 20160516 203800 13.87 3.57 20160516 203800 13.88 3.55 20160516 203800 13.89 3.52 20160516 203800 13.91 3.49 20160516 203800 13.92 3.46 20160516 203900 10.16 2.28 20160516 203900 10.35 2.30 20160516 203900 10.51 2.33 20160516 203900 10.70 2.35 20160516 203900 10.89 2.38 20160516 203900 11.01 2.41 20160516 203900 11.16 2.44 20160516 203900 11.30 2.47 20160516 203900 11.42 2.50 20160516 203900 11.56 2.54 20160516 203900 11.70 2.57 20160516 203900 11.82 2.60 20160516 203900 11.96 2.63 20160516 203900 12.10 2.66 20160516 203900 12.21 2.69 20160516 203900 12.33 2.72 20160516 203900 12.45 2.75 20160516 203900 12.55 2.77 20160516 203900 12.67 2.80 20160516 203900 12.79 2.83 20160516 203900 12.89 2.86 20160516 203900 13.01 2.89 20160516 203900 13.12 2.92 20160516 203900 13.17 2.94 20160516 203900 13.23 2.96 20160516 203900 13.29 2.99 20160516 203900 13.34 3.01 20160516 203900 13.41 3.03 20160516 203900 13.47 3.06 20160516 203900 13.53 3.08 20160516 203900 13.59 3.10 20160516 203900 13.65 3.13 20160516 203900 13.68 3.16 20160516 203900 13.71 3.19 20160516 203900 13.75 3.22 20160516 203900 13.78 3.24 20160516 203900 13.82 3.27 20160516 203900 13.86 3.30 20160516 203900 13.89 3.33 20160516 203900 13.94 3.36 20160516 203900 13.94 3.44 20160516 203900 13.95 3.41 20160516 203900 13.96 3.38 20160516 203900 5.84 1.92 20160516 203900 6.08 1.93 20160516 203900 6.27 1.93 20160516 203900 6.50 1.94 20160516 203900 6.73 1.95 20160516 203900 6.92 1.96 20160516 203900 7.14 1.97 20160516 203900 7.37 1.98 20160516 203900 7.55 1.99 20160516 203900 7.77 2.01 20160516 203900 8.00 2.03 20160516 203900 8.18 2.05 20160516 203900 8.40 2.07 20160516 203900 8.62 2.09 20160516 203900 8.81 2.11 20160516 203900 9.03 2.13 20160516 203900 9.25 2.15 20160516 203900 9.42 2.17 20160516 203900 9.61 2.20 20160516 203900 9.81 2.23 20160516 203900 9.97 2.25 20160516 204000 1.91 1.68 20160516 204000 1.95 1.68 20160516 204000 1.99 1.68 20160516 204000 2.03 1.76 20160516 204000 2.04 1.69 20160516 204000 2.04 1.76 20160516 204000 2.05 1.77 20160516 204000 2.06 1.75 20160516 204000 2.07 1.77 20160516 204000 2.08 1.78 20160516 204000 2.10 1.69 20160516 204000 2.10 1.78 20160516 204000 2.12 1.79 20160516 204000 2.13 1.75 20160516 204000 2.14 1.79 20160516 204000 2.16 1.69 20160516 204000 2.16 1.80 20160516 204000 2.22 1.75 20160516 204000 2.24 1.70 20160516 204000 2.25 1.80 20160516 204000 2.30 1.75 20160516 204000 2.32 1.70 20160516 204000 2.37 1.74 20160516 204000 2.39 1.70 20160516 204000 2.39 1.80 20160516 204000 2.45 1.74 20160516 204000 2.47 1.71 20160516 204000 2.49 1.71 20160516 204000 2.52 1.71 20160516 204000 2.52 1.81 20160516 204000 2.53 1.74 20160516 204000 2.54 1.72 20160516 204000 2.57 1.72 20160516 204000 2.59 1.72 20160516 204000 2.59 1.74 20160516 204000 2.62 1.72 20160516 204000 2.64 1.81 20160516 204000 2.65 1.73 20160516 204000 2.67 1.73 20160516 204000 2.68 1.73 20160516 204000 2.77 1.82 20160516 204000 2.91 1.82 20160516 204000 3.02 1.83 20160516 204000 3.15 1.83 20160516 204000 3.28 1.83 20160516 204000 3.40 1.84 20160516 204000 3.55 1.84 20160516 204000 3.71 1.85 20160516 204000 3.83 1.85 20160516 204000 3.99 1.85 20160516 204000 4.14 1.86 20160516 204000 4.27 1.86 20160516 204000 4.43 1.87 20160516 204000 4.58 1.87 20160516 204000 4.67 1.87 20160516 204000 4.79 1.88 20160516 204000 4.91 1.88 20160516 204000 5.01 1.89 20160516 204000 5.13 1.89 20160516 204000 5.26 1.89 20160516 204000 5.37 1.90 20160516 204000 5.49 1.90 20160516 204000 5.62 1.91 20160516 204100 1.95 1.67 20160516 204100 1.99 1.67 20160516 204100 2.04 1.67 20160516 204100 2.10 1.66 20160516 204100 2.14 1.66 20160516 204100 2.20 1.66 20160516 204100 2.26 1.65 20160516 204100 2.31 1.65 20160516 204100 2.37 1.65 20160516 204100 2.41 1.64 20160516 204100 2.44 1.64 20160516 204100 2.49 1.64 20160516 204100 2.54 1.63 20160516 204100 2.59 1.63 20160516 204100 2.66 1.63 20160516 204100 2.74 1.62 20160516 204100 2.81 1.62 20160516 204100 2.89 1.62 20160516 204100 2.97 1.61 20160516 204100 3.05 1.61 20160516 204100 3.16 1.61 20160516 204100 3.28 1.60 20160516 204100 3.39 1.60 20160516 204100 3.52 1.60 20160516 204100 3.67 1.60 20160516 204100 3.80 1.59 20160516 204100 3.84 1.60 20160516 204100 3.85 1.60 20160516 204100 3.87 1.59 20160516 204100 3.88 1.59 20160516 204100 3.88 1.60 20160516 204100 3.89 1.60 20160516 204100 3.90 1.59 20160516 204100 3.92 1.59 20160516 204100 3.92 1.60 20160516 204100 3.95 1.59 20160516 204100 3.96 1.60 20160516 204100 3.97 1.60 20160516 204100 4.00 1.59 20160516 204100 4.03 1.60 20160516 204100 4.05 1.59 20160516 204100 4.08 1.60 20160516 204100 4.09 1.60 20160516 204100 4.10 1.59 20160516 204100 4.11 1.59 20160516 204100 4.12 1.59 20160516 204100 4.12 1.60 20160516 204100 4.14 1.60 20160516 204100 4.16 1.60 20160516 204100 4.17 1.60 20160516 204100 4.20 1.60 20160516 204100 4.24 1.60 20160516 204100 4.25 1.60 20160516 204100 4.26 1.60 20160516 204100 4.31 1.60 20160516 204100 4.33 1.60 20160516 204100 4.42 1.60 20160516 204100 4.50 1.60 20160516 204100 4.55 1.60 20160516 204100 4.60 1.60 20160516 204200 4.65 1.60 20160516 204200 4.70 1.60 20160516 204200 4.76 1.60 20160516 204200 4.82 1.60 20160516 204200 4.87 1.60 20160516 204200 4.94 1.60 20160516 204200 5.01 1.60 20160516 204200 5.08 1.61 20160516 204200 5.15 1.61 20160516 204200 5.23 1.62 20160516 204200 5.29 1.62 20160516 204200 5.35 1.62 20160516 204200 5.43 1.63 20160516 204200 5.51 1.63 20160516 204200 5.59 1.64 20160516 204200 5.70 1.64 20160516 204200 5.82 1.65 20160516 204200 5.93 1.66 20160516 204200 6.06 1.67 20160516 204200 6.19 1.68 20160516 204200 6.30 1.69 20160516 204200 6.43 1.70 20160516 204200 6.57 1.71 20160516 204200 6.68 1.72 20160516 204200 6.76 1.73 20160516 204200 6.87 1.74 20160516 204200 6.96 1.75 20160516 204200 7.06 1.76 20160516 204200 7.16 1.77 20160516 204200 7.25 1.78 20160516 204200 7.35 1.79 20160516 204200 7.45 1.80 20160516 204200 7.53 1.81 20160516 204200 7.56 1.82 20160516 204200 7.60 1.83 20160516 204200 7.63 1.83 20160516 204200 7.65 1.84 20160516 204200 7.69 1.85 20160516 204200 7.72 1.85 20160516 204200 7.75 1.86 20160516 204200 7.76 1.90 20160516 204200 7.77 1.90 20160516 204200 7.77 1.91 20160516 204200 7.77 1.92 20160516 204200 7.78 1.89 20160516 204200 7.78 1.92 20160516 204200 7.79 1.86 20160516 204200 7.79 1.92 20160516 204200 7.80 1.88 20160516 204200 7.80 1.89 20160516 204200 7.80 1.92 20160516 204200 7.81 1.87 20160516 204200 7.81 1.88 20160516 204200 7.81 1.92 20160516 204300 5.25 1.74 20160516 204300 5.28 1.74 20160516 204300 5.31 1.74 20160516 204300 5.33 1.74 20160516 204300 5.36 1.74 20160516 204300 5.39 1.74 20160516 204300 5.42 1.74 20160516 204300 5.44 1.80 20160516 204300 5.45 1.74 20160516 204300 5.46 1.79 20160516 204300 5.47 1.74 20160516 204300 5.47 1.80 20160516 204300 5.49 1.74 20160516 204300 5.49 1.79 20160516 204300 5.51 1.79 20160516 204300 5.52 1.75 20160516 204300 5.54 1.79 20160516 204300 5.55 1.75 20160516 204300 5.55 1.80 20160516 204300 5.57 1.79 20160516 204300 5.58 1.75 20160516 204300 5.60 1.79 20160516 204300 5.62 1.75 20160516 204300 5.62 1.80 20160516 204300 5.63 1.78 20160516 204300 5.65 1.75 20160516 204300 5.66 1.78 20160516 204300 5.67 1.77 20160516 204300 5.67 1.78 20160516 204300 5.68 1.75 20160516 204300 5.68 1.76 20160516 204300 5.68 1.77 20160516 204300 5.71 1.80 20160516 204300 5.79 1.81 20160516 204300 5.87 1.81 20160516 204300 5.96 1.81 20160516 204300 6.05 1.81 20160516 204300 6.14 1.82 20160516 204300 6.28 1.82 20160516 204300 6.42 1.83 20160516 204300 6.55 1.83 20160516 204300 6.70 1.84 20160516 204300 6.84 1.85 20160516 204300 6.97 1.85 20160516 204300 7.11 1.86 20160516 204300 7.25 1.87 20160516 204300 7.37 1.88 20160516 204300 7.44 1.88 20160516 204300 7.50 1.89 20160516 204300 7.55 1.89 20160516 204300 7.60 1.90 20160516 204300 7.65 1.90 20160516 204300 7.71 1.91 20160516 204300 7.75 1.91 20160516 204300 7.80 1.92 20160516 204300 7.81 1.92 20160516 204300 7.82 1.92 20160516 204300 7.83 1.92 20160516 204300 7.84 1.92 20160516 204300 7.85 1.92 20160516 204400 4.04 1.79 20160516 204400 4.05 1.79 20160516 204400 4.08 1.79 20160516 204400 4.08 1.80 20160516 204400 4.11 1.79 20160516 204400 4.11 1.80 20160516 204400 4.13 1.79 20160516 204400 4.14 1.80 20160516 204400 4.16 1.80 20160516 204400 4.18 1.79 20160516 204400 4.20 1.80 20160516 204400 4.22 1.78 20160516 204400 4.24 1.81 20160516 204400 4.25 1.78 20160516 204400 4.29 1.78 20160516 204400 4.29 1.81 20160516 204400 4.33 1.81 20160516 204400 4.34 1.78 20160516 204400 4.36 1.81 20160516 204400 4.39 1.78 20160516 204400 4.40 1.81 20160516 204400 4.42 1.78 20160516 204400 4.43 1.82 20160516 204400 4.47 1.78 20160516 204400 4.47 1.82 20160516 204400 4.49 1.82 20160516 204400 4.51 1.78 20160516 204400 4.53 1.82 20160516 204400 4.56 1.78 20160516 204400 4.56 1.82 20160516 204400 4.60 1.83 20160516 204400 4.61 1.77 20160516 204400 4.66 1.77 20160516 204400 4.69 1.77 20160516 204400 4.75 1.77 20160516 204400 4.77 1.77 20160516 204400 4.78 1.77 20160516 204400 4.79 1.76 20160516 204400 4.81 1.76 20160516 204400 4.83 1.74 20160516 204400 4.84 1.75 20160516 204400 4.84 1.76 20160516 204400 4.85 1.74 20160516 204400 4.85 1.75 20160516 204400 4.85 1.76 20160516 204400 4.86 1.75 20160516 204400 4.87 1.75 20160516 204400 4.88 1.74 20160516 204400 4.88 1.75 20160516 204400 4.89 1.75 20160516 204400 4.90 1.75 20160516 204400 4.92 1.74 20160516 204400 4.96 1.74 20160516 204400 5.00 1.74 20160516 204400 5.04 1.74 20160516 204400 5.08 1.74 20160516 204400 5.11 1.74 20160516 204400 5.16 1.74 20160516 204400 5.19 1.74 20160516 204400 5.22 1.74 20160516 204500 2.60 1.79 20160516 204500 2.62 1.79 20160516 204500 2.63 1.79 20160516 204500 2.64 1.79 20160516 204500 2.68 1.79 20160516 204500 2.70 1.79 20160516 204500 2.72 1.79 20160516 204500 2.76 1.79 20160516 204500 2.77 1.79 20160516 204500 2.79 1.78 20160516 204500 2.82 1.78 20160516 204500 2.86 1.79 20160516 204500 2.89 1.79 20160516 204500 2.92 1.79 20160516 204500 2.96 1.79 20160516 204500 3.00 1.79 20160516 204500 3.03 1.79 20160516 204500 3.12 1.79 20160516 204500 3.25 1.80 20160516 204500 3.31 1.80 20160516 204500 3.36 1.80 20160516 204500 3.41 1.80 20160516 204500 3.46 1.81 20160516 204500 3.53 1.81 20160516 204500 3.56 1.81 20160516 204500 3.57 1.81 20160516 204500 3.58 1.81 20160516 204500 3.60 1.81 20160516 204500 3.61 1.81 20160516 204500 3.62 1.81 20160516 204500 3.64 1.81 20160516 204500 3.65 1.81 20160516 204500 3.69 1.81 20160516 204500 3.76 1.81 20160516 204500 3.84 1.81 20160516 204500 3.92 1.81 20160516 204500 3.99 1.82 20160516 204500 4.07 1.82 20160516 204500 4.15 1.82 20160516 204500 4.23 1.82 20160516 204500 4.29 1.82 20160516 204500 4.36 1.82 20160516 204500 4.39 1.82 20160516 204500 4.42 1.82 20160516 204500 4.45 1.82 20160516 204500 4.50 1.82 20160516 204500 4.52 1.83 20160516 204500 4.56 1.83 20160516 204500 4.59 1.83 20160516 204500 4.60 1.83 20160516 204500 4.61 1.83 20160516 204500 4.62 1.83 20160516 204500 4.63 1.83 20160516 204600 1.07 1.81 20160516 204600 1.08 1.80 20160516 204600 1.08 1.81 20160516 204600 1.09 1.81 20160516 204600 1.10 1.81 20160516 204600 1.12 1.80 20160516 204600 1.12 1.81 20160516 204600 1.13 1.81 20160516 204600 1.14 1.80 20160516 204600 1.15 1.81 20160516 204600 1.17 1.80 20160516 204600 1.17 1.81 20160516 204600 1.18 1.81 20160516 204600 1.20 1.81 20160516 204600 1.21 1.80 20160516 204600 1.22 1.81 20160516 204600 1.23 1.81 20160516 204600 1.26 1.80 20160516 204600 1.26 1.81 20160516 204600 1.27 1.80 20160516 204600 1.28 1.81 20160516 204600 1.30 1.80 20160516 204600 1.31 1.80 20160516 204600 1.31 1.81 20160516 204600 1.33 1.81 20160516 204600 1.34 1.80 20160516 204600 1.34 1.81 20160516 204600 1.36 1.81 20160516 204600 1.37 1.81 20160516 204600 1.38 1.81 20160516 204600 1.43 1.80 20160516 204600 1.52 1.80 20160516 204600 1.59 1.80 20160516 204600 1.69 1.80 20160516 204600 1.78 1.80 20160516 204600 1.86 1.80 20160516 204600 1.94 1.80 20160516 204600 2.03 1.80 20160516 204600 2.12 1.80 20160516 204600 2.16 1.80 20160516 204600 2.23 1.80 20160516 204600 2.28 1.80 20160516 204600 2.33 1.80 20160516 204600 2.37 1.80 20160516 204600 2.43 1.80 20160516 204600 2.47 1.80 20160516 204600 2.50 1.80 20160516 204600 2.55 1.80 20160516 204600 2.56 1.80 20160516 204600 2.59 1.79 20160516 204700 1.09 1.81 20160516 204700 1.10 1.81 20160516 204700 1.11 1.81 20160516 204700 1.13 1.81 20160516 204700 1.14 1.81 20160516 204700 1.16 1.80 20160516 204700 1.20 1.80 20160516 204700 1.21 1.80 20160516 204700 1.22 1.75 20160516 204700 1.23 1.74 20160516 204700 1.24 1.76 20160516 204700 1.24 1.80 20160516 204700 1.25 1.74 20160516 204700 1.26 1.73 20160516 204700 1.28 1.80 20160516 204700 1.29 1.76 20160516 204700 1.30 1.72 20160516 204700 1.30 1.79 20160516 204700 1.32 1.77 20160516 204700 1.32 1.79 20160516 204700 1.33 1.72 20160516 204700 1.35 1.79 20160516 204700 1.36 1.71 20160516 204700 1.36 1.77 20160516 204700 1.40 1.79 20160516 204700 1.41 1.70 20160516 204700 1.41 1.78 20160516 204700 1.43 1.79 20160516 204700 1.45 1.78 20160516 204700 1.46 1.69 20160516 204700 1.46 1.79 20160516 204700 1.48 1.69 20160516 204700 1.51 1.69 20160516 204700 1.51 1.79 20160516 204700 1.53 1.79 20160516 204700 1.54 1.68 20160516 204700 1.57 1.68 20160516 204700 1.57 1.79 20160516 204700 1.60 1.67 20160516 204700 1.61 1.67 20160516 204700 1.62 1.79 20160516 204700 1.63 1.67 20160516 204700 1.65 1.78 20160516 204700 1.65 1.79 20160516 204700 1.66 1.67 20160516 204700 1.67 1.67 20160516 204700 1.67 1.75 20160516 204700 1.67 1.76 20160516 204700 1.67 1.77 20160516 204700 1.68 1.68 20160516 204700 1.69 1.68 20160516 204700 1.70 1.73 20160516 204700 1.71 1.69 20160516 204700 1.73 1.70 20160516 204700 1.75 1.70 20160516 204800 1.49 1.79 20160516 204800 1.54 1.79 20160516 204800 1.57 1.82 20160516 204800 1.58 1.82 20160516 204800 1.59 1.80 20160516 204800 1.59 1.82 20160516 204800 1.61 1.80 20160516 204800 1.61 1.82 20160516 204800 1.62 1.82 20160516 204800 1.63 1.82 20160516 204800 1.64 1.80 20160516 204800 1.64 1.82 20160516 204800 1.65 1.81 20160516 204800 1.65 1.82 20160516 204800 1.65 1.83 20160516 204800 1.66 1.80 20160516 204800 1.66 1.82 20160516 204800 1.66 1.83 20160516 204800 1.67 1.81 20160516 204800 1.67 1.82 20160516 204800 1.68 1.81 20160516 204800 1.69 1.81 20160516 204800 1.69 1.82 20160516 204800 1.70 1.82 20160516 204800 1.71 1.81 20160516 204800 1.73 1.82 20160516 204800 1.74 1.81 20160516 204800 1.74 1.82 20160516 204800 1.76 1.81 20160516 204800 1.78 1.82 20160516 204800 1.79 1.81 20160516 204800 1.80 1.82 20160516 204800 1.81 1.81 20160516 204800 1.81 1.82 20160516 204800 1.82 1.81 20160516 204800 1.82 1.82 20160516 204800 1.84 1.82 20160516 204800 1.85 1.82 20160516 204800 1.86 1.82 20160516 204800 1.87 1.82 20160516 204800 1.88 1.82 20160516 204800 1.89 1.82 20160516 204800 1.90 1.82 20160516 204900 1.64 1.79 20160516 204900 1.65 1.79 20160516 204900 1.66 1.80 20160516 204900 1.67 1.78 20160516 204900 1.67 1.80 20160516 204900 1.68 1.78 20160516 204900 1.69 1.78 20160516 204900 1.70 1.80 20160516 204900 1.71 1.78 20160516 204900 1.72 1.78 20160516 204900 1.72 1.81 20160516 204900 1.73 1.77 20160516 204900 1.73 1.80 20160516 204900 1.74 1.77 20160516 204900 1.74 1.80 20160516 204900 1.75 1.77 20160516 204900 1.75 1.80 20160516 204900 1.76 1.77 20160516 204900 1.76 1.78 20160516 204900 1.76 1.79 20160516 204900 1.77 1.77 20160516 204900 1.77 1.78 20160516 204900 1.77 1.79 20160516 204900 1.78 1.78 20160516 204900 1.79 1.80 20160516 204900 1.81 1.79 20160516 204900 1.84 1.79 20160516 204900 1.87 1.79 20160516 204900 1.89 1.79 20160516 204900 1.92 1.78 20160516 204900 1.94 1.79 20160516 204900 1.96 1.79 20160516 204900 1.98 1.79 20160516 204900 2.01 1.79 20160516 204900 2.03 1.79 20160516 204900 2.06 1.80 20160516 204900 2.08 1.80 20160516 204900 2.10 1.80 20160516 204900 2.13 1.80 20160516 204900 2.13 1.81 20160516 204900 2.14 1.81 20160516 204900 2.15 1.82 20160516 204900 2.16 1.82 20160516 204900 2.17 1.83 20160516 204900 2.19 1.83 20160516 204900 2.21 1.83 20160516 204900 2.23 1.84 20160516 204900 2.25 1.84 20160516 204900 2.28 1.85 20160516 204900 2.31 1.85 20160516 205000 2.35 1.85 20160516 205000 2.38 1.86 20160516 205000 2.42 1.86 20160516 205000 2.45 1.86 20160516 205000 2.49 1.87 20160516 205000 2.53 1.87 20160516 205000 2.59 1.87 20160516 205000 2.66 1.87 20160516 205000 2.72 1.88 20160516 205000 2.78 1.88 20160516 205000 2.85 1.88 20160516 205000 2.91 1.88 20160516 205000 2.96 1.89 20160516 205000 3.03 1.89 20160516 205000 3.10 1.89 20160516 205000 3.15 1.89 20160516 205000 3.20 1.90 20160516 205000 3.25 1.90 20160516 205000 3.31 1.90 20160516 205000 3.35 1.90 20160516 205000 3.40 1.91 20160516 205000 3.46 1.91 20160516 205000 3.51 1.91 20160516 205000 3.54 1.91 20160516 205000 3.59 1.92 20160516 205000 3.63 1.92 20160516 205000 3.67 1.92 20160516 205000 3.71 1.92 20160516 205000 3.75 1.92 20160516 205000 3.80 1.93 20160516 205000 3.83 1.93 20160516 205000 3.87 1.93 20160516 205000 3.92 1.94 20160516 205000 3.95 1.94 20160516 205000 3.98 1.94 20160516 205000 4.02 1.94 20160516 205000 4.05 1.95 20160516 205000 4.09 1.95 20160516 205000 4.12 1.95 20160516 205000 4.16 1.95 20160516 205000 4.20 1.95 20160516 205000 4.25 1.96 20160516 205000 4.30 1.96 20160516 205000 4.37 1.96 20160516 205000 4.41 1.96 20160516 205000 4.48 1.97 20160516 205000 4.53 1.97 20160516 205000 4.59 1.97 20160516 205000 4.65 1.98 20160516 205000 4.71 1.98 20160516 205000 4.77 1.98 20160516 205000 4.82 1.98 20160516 205000 4.88 1.99 20160516 205000 4.95 1.99 20160516 205000 5.01 1.99 20160516 205000 5.06 1.99 20160516 205000 5.12 2.00 20160516 205000 5.18 2.00 20160516 205000 5.24 2.00 20160516 205000 5.29 2.00 20160516 205000 5.35 2.01 20160516 205000 5.41 2.01 20160516 205000 5.45 2.01 20160516 205100 5.51 2.01 20160516 205100 5.57 2.02 20160516 205100 5.63 2.02 20160516 205100 5.68 2.02 20160516 205100 5.73 2.03 20160516 205100 5.78 2.03 20160516 205100 5.82 2.03 20160516 205100 5.86 2.04 20160516 205100 5.91 2.04 20160516 205100 5.96 2.04 20160516 205100 5.99 2.05 20160516 205100 6.04 2.05 20160516 205100 6.09 2.05 20160516 205100 6.11 2.06 20160516 205100 6.13 2.06 20160516 205100 6.15 2.06 20160516 205100 6.17 2.07 20160516 205100 6.19 2.07 20160516 205100 6.21 2.07 20160516 205100 6.23 2.08 20160516 205100 6.25 2.08 20160516 205100 6.27 2.08 20160516 205100 6.30 2.08 20160516 205100 6.32 2.09 20160516 205100 6.35 2.09 20160516 205100 6.37 2.09 20160516 205100 6.40 2.10 20160516 205100 6.42 2.10 20160516 205100 6.44 2.10 20160516 205100 6.47 2.11 20160516 205100 6.49 2.11 20160516 205100 6.51 2.11 20160516 205100 6.52 2.12 20160516 205100 6.54 2.12 20160516 205100 6.56 2.12 20160516 205100 6.57 2.13 20160516 205100 6.59 2.13 20160516 205100 6.61 2.13 20160516 205100 6.63 2.14 20160516 205100 6.64 2.14 20160516 205100 6.66 2.14 20160516 205100 6.68 2.14 20160516 205100 6.70 2.14 20160516 205100 6.72 2.15 20160516 205100 6.74 2.15 20160516 205100 6.76 2.15 20160516 205100 6.78 2.15 20160516 205100 6.80 2.15 20160516 205100 6.81 2.18 20160516 205100 6.82 2.16 20160516 205100 6.83 2.16 20160516 205100 6.83 2.18 20160516 205100 6.85 2.16 20160516 205100 6.85 2.18 20160516 205100 6.86 2.16 20160516 205100 6.86 2.18 20160516 205100 6.88 2.16 20160516 205100 6.88 2.18 20160516 205100 6.89 2.17 20160516 205100 6.91 2.17 20160516 205100 6.92 2.17 20160516 205100 6.93 2.17 20160516 205200 6.64 2.20 20160516 205200 6.64 2.21 20160516 205200 6.64 2.22 20160516 205200 6.65 2.20 20160516 205200 6.66 2.20 20160516 205200 6.66 2.22 20160516 205200 6.67 2.20 20160516 205200 6.68 2.20 20160516 205200 6.69 2.20 20160516 205200 6.69 2.22 20160516 205200 6.70 2.20 20160516 205200 6.71 2.22 20160516 205200 6.72 2.20 20160516 205200 6.73 2.20 20160516 205200 6.73 2.22 20160516 205200 6.74 2.19 20160516 205200 6.74 2.20 20160516 205200 6.75 2.19 20160516 205200 6.75 2.20 20160516 205200 6.76 2.19 20160516 205200 6.76 2.20 20160516 205200 6.76 2.22 20160516 205200 6.77 2.19 20160516 205200 6.77 2.20 20160516 205200 6.78 2.18 20160516 205200 6.78 2.19 20160516 205200 6.78 2.20 20160516 205200 6.78 2.22 20160516 205200 6.79 2.20 20160516 205200 6.80 2.18 20160516 205200 6.80 2.22 20160516 205200 6.82 2.23 20160516 205200 6.83 2.24 20160516 205200 6.84 2.23 20160516 205200 6.85 2.23 20160516 205300 5.96 2.17 20160516 205300 5.98 2.17 20160516 205300 6.00 2.18 20160516 205300 6.02 2.18 20160516 205300 6.06 2.18 20160516 205300 6.10 2.19 20160516 205300 6.15 2.19 20160516 205300 6.19 2.19 20160516 205300 6.24 2.19 20160516 205300 6.26 2.24 20160516 205300 6.28 2.20 20160516 205300 6.28 2.24 20160516 205300 6.29 2.24 20160516 205300 6.30 2.24 20160516 205300 6.32 2.23 20160516 205300 6.32 2.24 20160516 205300 6.33 2.20 20160516 205300 6.34 2.23 20160516 205300 6.36 2.23 20160516 205300 6.37 2.23 20160516 205300 6.37 2.25 20160516 205300 6.38 2.20 20160516 205300 6.40 2.23 20160516 205300 6.41 2.25 20160516 205300 6.42 2.20 20160516 205300 6.42 2.21 20160516 205300 6.42 2.22 20160516 205300 6.43 2.21 20160516 205300 6.43 2.22 20160516 205300 6.45 2.25 20160516 205300 6.49 2.25 20160516 205300 6.53 2.25 20160516 205300 6.58 2.25 20160516 205300 6.61 2.25 20160516 205300 6.63 2.25 20160516 205300 6.65 2.25 20160516 205300 6.66 2.25 20160516 205300 6.67 2.25 20160516 205300 6.69 2.25 20160516 205300 6.70 2.25 20160516 205300 6.71 2.25 20160516 205300 6.72 2.25 20160516 205300 6.73 2.24 20160516 205300 6.73 2.25 20160516 205300 6.74 2.25 20160516 205300 6.75 2.24 20160516 205300 6.76 2.24 20160516 205300 6.78 2.24 20160516 205300 6.80 2.24 20160516 205300 6.81 2.24 20160516 205400 3.79 2.00 20160516 205400 3.80 2.00 20160516 205400 3.81 2.00 20160516 205400 3.82 1.99 20160516 205400 3.83 2.00 20160516 205400 3.84 1.99 20160516 205400 3.85 2.01 20160516 205400 3.87 1.99 20160516 205400 3.87 2.01 20160516 205400 3.89 2.01 20160516 205400 3.90 1.98 20160516 205400 3.91 2.01 20160516 205400 3.93 1.98 20160516 205400 3.93 2.01 20160516 205400 3.95 2.02 20160516 205400 3.96 1.98 20160516 205400 3.99 2.02 20160516 205400 4.00 1.97 20160516 205400 4.05 1.97 20160516 205400 4.06 2.02 20160516 205400 4.12 1.97 20160516 205400 4.13 2.03 20160516 205400 4.20 1.97 20160516 205400 4.21 2.03 20160516 205400 4.27 2.03 20160516 205400 4.28 1.96 20160516 205400 4.35 2.04 20160516 205400 4.36 1.96 20160516 205400 4.42 2.04 20160516 205400 4.43 1.96 20160516 205400 4.50 2.05 20160516 205400 4.51 1.96 20160516 205400 4.57 2.05 20160516 205400 4.65 2.05 20160516 205400 4.73 2.06 20160516 205400 4.81 2.06 20160516 205400 4.88 2.06 20160516 205400 4.96 2.07 20160516 205400 5.04 2.07 20160516 205400 5.10 2.07 20160516 205400 5.18 2.08 20160516 205400 5.26 2.08 20160516 205400 5.28 2.09 20160516 205400 5.31 2.09 20160516 205400 5.33 2.09 20160516 205400 5.35 2.10 20160516 205400 5.38 2.10 20160516 205400 5.40 2.10 20160516 205400 5.43 2.11 20160516 205400 5.45 2.11 20160516 205400 5.49 2.11 20160516 205400 5.53 2.12 20160516 205400 5.58 2.12 20160516 205400 5.62 2.12 20160516 205400 5.66 2.13 20160516 205400 5.71 2.13 20160516 205400 5.75 2.14 20160516 205400 5.80 2.14 20160516 205400 5.83 2.14 20160516 205400 5.87 2.15 20160516 205400 5.89 2.15 20160516 205400 5.91 2.15 20160516 205400 5.92 2.16 20160516 205400 5.94 2.16 20160516 205500 4.59 1.95 20160516 205500 4.68 1.95 20160516 205500 4.74 1.95 20160516 205500 4.83 1.95 20160516 205500 4.92 1.95 20160516 205500 4.99 1.86 20160516 205500 4.99 1.95 20160516 205500 5.02 1.86 20160516 205500 5.06 1.86 20160516 205500 5.09 1.95 20160516 205500 5.10 1.86 20160516 205500 5.15 1.86 20160516 205500 5.18 1.86 20160516 205500 5.19 1.94 20160516 205500 5.23 1.86 20160516 205500 5.27 1.86 20160516 205500 5.28 1.94 20160516 205500 5.32 1.86 20160516 205500 5.35 1.86 20160516 205500 5.36 1.94 20160516 205500 5.37 1.86 20160516 205500 5.41 1.86 20160516 205500 5.44 1.86 20160516 205500 5.45 1.94 20160516 205500 5.48 1.86 20160516 205500 5.51 1.94 20160516 205500 5.52 1.86 20160516 205500 5.53 1.93 20160516 205500 5.54 1.85 20160516 205500 5.55 1.85 20160516 205500 5.55 1.86 20160516 205500 5.55 1.93 20160516 205500 5.56 1.85 20160516 205500 5.56 1.86 20160516 205500 5.57 1.85 20160516 205500 5.57 1.86 20160516 205500 5.58 1.85 20160516 205500 5.58 1.93 20160516 205500 5.59 1.85 20160516 205500 5.59 1.86 20160516 205500 5.60 1.85 20160516 205500 5.60 1.86 20160516 205500 5.60 1.92 20160516 205500 5.61 1.85 20160516 205500 5.62 1.87 20160516 205500 5.64 1.87 20160516 205500 5.64 1.92 20160516 205500 5.65 1.87 20160516 205500 5.65 1.88 20160516 205500 5.65 1.91 20160516 205500 5.66 1.88 20160516 205500 5.68 1.89 20160516 205500 5.69 1.91 20160516 205500 5.70 1.90 20160516 205500 5.72 1.90 20160516 205600 4.96 1.86 20160516 205600 4.98 1.86 20160516 205600 5.00 1.86 20160516 205600 5.02 1.86 20160516 205600 5.04 1.86 20160516 205600 5.06 1.86 20160516 205600 5.08 1.86 20160516 205600 5.10 1.86 20160516 205600 5.13 1.86 20160516 205600 5.17 1.86 20160516 205600 5.20 1.86 20160516 205600 5.24 1.86 20160516 205600 5.28 1.86 20160516 205600 5.32 1.86 20160516 205600 5.35 1.86 20160516 205600 5.39 1.86 20160516 205600 5.43 1.86 20160516 205600 5.46 1.86 20160516 205600 5.48 1.86 20160516 205600 5.49 1.86 20160516 205600 5.50 1.86 20160516 205600 5.51 1.86 20160516 205600 5.52 1.86 20160516 205600 5.53 1.86 20160516 205600 5.54 1.86 20160516 205600 5.55 1.86 20160516 205600 5.57 1.86 20160516 205600 5.59 1.86 20160516 205600 5.60 1.86 20160516 205600 5.62 1.86 20160516 205600 5.63 1.86 20160516 205600 5.65 1.86 20160516 205600 5.67 1.86 20160516 205600 5.68 1.86 20160516 205600 5.72 1.86 20160516 205600 5.76 1.86 20160516 205600 5.81 1.86 20160516 205600 5.86 1.86 20160516 205600 5.90 1.86 20160516 205600 5.95 1.86 20160516 205600 6.00 1.86 20160516 205600 6.06 1.85 20160516 205600 6.06 1.86 20160516 205600 6.10 1.85 20160516 205600 6.11 1.86 20160516 205600 6.12 1.85 20160516 205600 6.12 1.86 20160516 205600 6.14 1.85 20160516 205600 6.14 1.86 20160516 205600 6.15 1.86 20160516 205600 6.16 1.85 20160516 205600 6.17 1.85 20160516 205600 6.17 1.86 20160516 205600 6.18 1.86 20160516 205600 6.19 1.85 20160516 205600 6.20 1.85 20160516 205600 6.21 1.86 20160516 205600 6.22 1.85 20160516 205600 6.23 1.86 20160516 205600 6.24 1.85 20160516 205600 6.25 1.86 20160516 205600 6.26 1.86 20160516 205600 6.28 1.86 20160516 205700 5.25 1.69 20160516 205700 5.26 1.68 20160516 205700 5.27 1.68 20160516 205700 5.27 1.70 20160516 205700 5.28 1.67 20160516 205700 5.29 1.71 20160516 205700 5.30 1.66 20160516 205700 5.31 1.66 20160516 205700 5.33 1.71 20160516 205700 5.36 1.72 20160516 205700 5.41 1.73 20160516 205700 5.48 1.74 20160516 205700 5.54 1.74 20160516 205700 5.63 1.75 20160516 205700 5.70 1.76 20160516 205700 5.77 1.76 20160516 205700 5.85 1.77 20160516 205700 5.87 1.84 20160516 205700 5.88 1.83 20160516 205700 5.90 1.84 20160516 205700 5.92 1.83 20160516 205700 5.94 1.77 20160516 205700 5.94 1.84 20160516 205700 5.97 1.83 20160516 205700 5.97 1.84 20160516 205700 6.00 1.84 20160516 205700 6.01 1.83 20160516 205700 6.03 1.78 20160516 205700 6.03 1.84 20160516 205700 6.05 1.83 20160516 205700 6.09 1.83 20160516 205700 6.11 1.78 20160516 205700 6.14 1.83 20160516 205700 6.17 1.83 20160516 205700 6.20 1.79 20160516 205700 6.22 1.83 20160516 205700 6.26 1.83 20160516 205700 6.29 1.80 20160516 205700 6.30 1.83 20160516 205700 6.34 1.84 20160516 205700 6.36 1.80 20160516 205700 6.38 1.84 20160516 205700 6.40 1.81 20160516 205700 6.43 1.84 20160516 205700 6.44 1.81 20160516 205700 6.48 1.82 20160516 205700 6.48 1.85 20160516 205700 6.52 1.83 20160516 205700 6.52 1.85 20160516 205700 6.55 1.83 20160516 205700 6.57 1.85 20160516 205700 6.59 1.84 20160516 205700 6.61 1.85 20160516 205700 6.62 1.85 20160516 205700 6.63 1.84 20160516 205700 6.64 1.85 20160516 205700 6.65 1.85 20160516 205700 6.66 1.85 20160516 205700 6.67 1.85 20160516 205700 6.68 1.85 20160516 205800 5.00 1.51 20160516 205800 5.01 1.51 20160516 205800 5.01 1.52 20160516 205800 5.02 1.50 20160516 205800 5.02 1.53 20160516 205800 5.03 1.49 20160516 205800 5.04 1.48 20160516 205800 5.04 1.54 20160516 205800 5.05 1.48 20160516 205800 5.05 1.54 20160516 205800 5.06 1.47 20160516 205800 5.06 1.55 20160516 205800 5.07 1.46 20160516 205800 5.08 1.46 20160516 205800 5.08 1.56 20160516 205800 5.09 1.45 20160516 205800 5.09 1.57 20160516 205800 5.11 1.44 20160516 205800 5.11 1.57 20160516 205800 5.13 1.58 20160516 205800 5.14 1.43 20160516 205800 5.15 1.59 20160516 205800 5.16 1.43 20160516 205800 5.18 1.59 20160516 205800 5.19 1.42 20160516 205800 5.21 1.60 20160516 205800 5.22 1.41 20160516 205800 5.25 1.41 20160516 205800 5.28 1.40 20160516 205800 5.30 1.39 20160516 205800 5.31 1.61 20160516 205800 5.33 1.65 20160516 205800 5.35 1.38 20160516 205800 5.36 1.64 20160516 205800 5.37 1.64 20160516 205800 5.40 1.37 20160516 205800 5.44 1.36 20160516 205800 5.49 1.35 20160516 205800 5.53 1.34 20160516 205800 5.57 1.33 20160516 205800 5.62 1.32 20160516 205800 5.67 1.31 20160516 205800 5.72 1.30 20160516 205800 5.76 1.30 20160516 205800 5.82 1.30 20160516 205800 5.87 1.30 20160516 205800 5.93 1.30 20160516 205800 5.96 1.30 20160516 205800 6.01 1.30 20160516 205800 6.06 1.30 20160516 205800 6.10 1.30 20160516 210100 8.22 1.03 20160516 210100 8.22 1.16 20160516 210100 8.23 1.10 20160516 210100 8.23 1.21 20160516 210100 8.23 1.34 20160516 210100 8.23 1.45 20160516 210100 8.24 1.28 20160516 210100 8.24 1.39 20160516 210100 8.24 1.52 20160516 210100 8.33 1.54 20160516 210100 8.40 1.56 20160516 210100 8.49 1.58 20160516 210100 8.58 1.60 20160516 210100 8.59 1.49 20160516 210100 8.67 1.50 20160516 210100 8.67 1.63 20160516 210100 8.74 1.65 20160516 210100 8.75 1.51 20160516 210100 8.79 1.59 20160516 210100 8.80 1.57 20160516 210100 8.80 1.58 20160516 210100 8.80 1.60 20160516 210100 8.80 1.61 20160516 210100 8.80 1.62 20160516 210100 8.81 1.55 20160516 210100 8.81 1.56 20160516 210100 8.81 1.58 20160516 210100 8.81 1.63 20160516 210100 8.81 1.64 20160516 210100 8.82 1.53 20160516 210100 8.82 1.54 20160516 210100 8.82 1.65 20160516 210100 8.83 1.52 20160516 210100 8.83 1.66 20160516 210100 8.83 1.67 20160516 210100 8.85 1.67 20160516 210100 8.87 1.67 20160516 210100 8.89 1.68 20160516 210100 8.91 1.68 20160516 210100 8.93 1.69 20160516 210100 8.94 1.69 20160516 210100 8.96 1.70 20160516 210100 8.97 1.70 20160516 210100 8.99 1.70 20160516 210300 6.15 0.59 20160516 210300 6.23 0.59 20160516 210300 6.27 0.59 20160516 210300 6.31 0.59 20160516 210300 6.34 0.59 20160516 210300 6.42 0.60 20160516 210300 6.46 0.60 20160516 210300 6.50 0.60 20160516 210300 6.58 0.61 20160516 210300 6.60 0.61 20160516 210300 6.64 0.62 20160516 210300 6.67 0.63 20160516 210300 6.69 0.64 20160516 210300 6.73 0.64 20160516 210300 6.76 0.65 20160516 210300 6.80 0.66 20160516 210300 6.83 0.67 20160516 210300 6.84 0.67 20160516 210300 6.85 0.68 20160516 210300 6.87 0.69 20160516 210300 6.89 0.70 20160516 210300 6.91 0.71 20160516 210300 6.94 0.72 20160516 210300 6.96 0.73 20160516 210300 7.00 0.74 20160516 210300 7.00 0.77 20160516 210300 7.01 0.75 20160516 210300 7.01 0.78 20160516 210300 7.03 0.79 20160516 210300 7.03 0.80 20160516 210300 7.04 0.86 20160516 210300 7.05 0.81 20160516 210300 7.05 0.87 20160516 210300 7.06 0.82 20160516 210300 7.09 0.83 20160516 210300 7.10 0.85 20160516 210300 7.11 0.85 20160516 210300 7.11 0.88 20160516 210300 7.12 0.86 20160516 210300 7.14 0.87 20160516 210300 7.15 0.88 20160516 210300 7.17 0.88 20160516 210300 7.18 0.88 20160516 210300 7.19 0.88 20160516 210300 7.21 0.88 20160516 210400 5.23 0.71 20160516 210400 5.24 0.65 20160516 210400 5.27 0.76 20160516 210400 5.40 0.81 20160516 210400 5.44 0.60 20160516 210400 5.50 0.83 20160516 210400 5.58 0.58 20160516 210400 5.66 0.59 20160516 210400 5.72 0.86 20160516 210400 5.82 0.59 20160516 210400 5.85 0.87 20160516 210400 5.98 0.59 20160516 210400 6.09 0.91 20160516 210400 6.33 0.94 20160516 210400 6.45 0.94 20160516 210400 6.58 0.95 20160516 210400 6.69 0.95 20160516 210400 6.79 0.96 20160516 210400 6.91 0.96 20160516 210400 7.02 0.97 20160516 210400 7.13 0.97 20160516 210400 7.22 0.98 20160516 210400 7.26 0.94 20160516 210400 7.26 0.95 20160516 210400 7.27 0.92 20160516 210400 7.27 0.93 20160516 210400 7.27 0.96 20160516 210400 7.28 0.91 20160516 210400 7.28 0.97 20160516 210400 7.29 0.98 20160516 210400 7.30 0.90 20160516 214000 10.15 2.16 20160516 214000 10.30 2.18 20160516 214000 10.40 1.35 20160516 214000 10.47 2.20 20160516 214000 10.51 1.41 20160516 214000 10.60 1.46 20160516 214000 10.61 2.21 20160516 214000 10.69 1.51 20160516 214000 10.77 2.24 20160516 214000 10.84 1.59 20160516 214000 10.92 1.64 20160516 214000 10.94 2.26 20160516 214000 11.07 1.71 20160516 214000 11.07 2.27 20160516 214000 11.19 1.78 20160516 214000 11.24 2.30 20160516 214000 11.31 1.85 20160516 214000 11.34 2.23 20160516 214000 11.35 1.99 20160516 214000 11.35 2.08 20160516 214000 11.35 2.14 20160516 214000 11.35 2.19 20160516 214000 11.35 2.29 20160516 214000 11.36 2.04 20160516 214000 11.37 1.95 20160516 214000 11.39 1.90 20160516 214000 9.31 2.05 20160516 214000 9.43 2.07 20160516 214000 9.57 2.09 20160516 214000 9.72 2.10 20160516 214000 9.86 2.12 20160516 214000 9.98 2.13 20160516 214100 5.85 2.04 20160516 214100 5.86 2.05 20160516 214100 5.87 2.03 20160516 214100 5.88 2.02 20160516 214100 5.89 2.01 20160516 214100 5.89 2.06 20160516 214100 5.91 2.01 20160516 214100 5.92 2.00 20160516 214100 5.92 2.07 20160516 214100 5.94 1.99 20160516 214100 5.95 1.98 20160516 214100 5.97 1.97 20160516 214100 5.97 2.08 20160516 214100 6.00 2.09 20160516 214100 6.01 1.96 20160516 214100 6.03 1.96 20160516 214100 6.03 2.10 20160516 214100 6.07 1.95 20160516 214100 6.09 2.11 20160516 214100 6.10 1.94 20160516 214100 6.13 1.94 20160516 214100 6.13 2.12 20160516 214100 6.16 1.93 20160516 214100 6.20 1.93 20160516 214100 6.20 2.14 20160516 214100 6.21 2.15 20160516 214100 6.23 1.92 20160516 214100 6.23 2.16 20160516 214100 6.26 1.91 20160516 214100 6.26 2.17 20160516 214100 6.28 2.18 20160516 214100 6.31 2.20 20160516 214100 6.34 2.21 20160516 214100 6.37 1.91 20160516 214100 6.38 2.23 20160516 214100 6.49 1.91 20160516 214100 6.62 1.91 20160516 214100 6.74 1.91 20160516 214100 6.85 1.91 20160516 214100 6.97 1.90 20160516 214100 7.10 1.90 20160516 214100 7.20 1.90 20160516 214100 7.33 1.90 20160516 214100 7.43 1.90 20160516 214100 7.54 1.90 20160516 214100 7.62 1.91 20160516 214100 7.73 1.91 20160516 214100 7.83 1.91 20160516 214100 7.93 1.91 20160516 214100 8.02 1.91 20160516 214100 8.12 1.92 20160516 214100 8.22 1.92 20160516 214100 8.30 1.93 20160516 214100 8.37 1.94 20160516 214100 8.45 1.95 20160516 214100 8.53 1.96 20160516 214100 8.59 1.96 20160516 214100 8.68 1.97 20160516 214100 8.75 1.98 20160516 214100 8.82 1.99 20160516 214100 8.93 2.00 20160516 214100 9.05 2.02 20160516 214100 9.19 2.04 20160516 214200 6.42 2.24 20160516 214200 6.46 2.25 20160516 214200 6.51 2.27 20160516 214200 6.56 2.29 20160516 214200 6.60 2.30 20160516 214200 6.65 2.32 20160516 214200 6.71 2.33 20160516 214200 6.76 2.35 20160516 214200 6.81 2.36 20160516 214200 6.88 2.38 20160516 214200 6.94 2.40 20160516 214200 7.00 2.41 20160516 214200 7.07 2.43 20160516 214200 7.14 2.44 20160516 214200 7.21 2.46 20160516 214200 7.28 2.47 20160516 214200 7.35 2.49 20160516 214200 7.44 2.51 20160516 214200 7.52 2.53 20160516 214200 7.59 2.54 20160516 214200 7.69 2.55 20160516 214200 7.77 2.57 20160516 214200 7.87 2.59 20160516 214200 7.94 2.60 20160516 214200 8.03 2.62 20160516 214200 8.13 2.63 20160516 214200 8.22 2.65 20160516 214200 8.30 2.66 20160516 214200 8.36 2.68 20160516 214200 8.43 2.70 20160516 214200 8.49 2.72 20160516 214200 8.56 2.74 20160516 214200 8.63 2.76 20160516 214200 8.71 2.78 20160516 214200 8.77 2.80 20160516 214200 8.85 2.82 20160516 214200 8.89 3.37 20160516 214200 8.93 2.84 20160516 214200 8.98 3.36 20160516 214200 9.01 2.86 20160516 214200 9.02 3.34 20160516 214200 9.05 3.33 20160516 214200 9.07 2.88 20160516 214200 9.10 3.31 20160516 214200 9.15 2.91 20160516 214200 9.15 3.30 20160516 214200 9.21 3.28 20160516 214200 9.22 2.93 20160516 214200 9.26 3.26 20160516 214200 9.30 2.95 20160516 214200 9.32 3.25 20160516 214200 9.36 2.97 20160516 214200 9.39 3.23 20160516 214200 9.43 3.00 20160516 214200 9.45 3.19 20160516 214200 9.45 3.21 20160516 214200 9.46 3.15 20160516 214200 9.46 3.17 20160516 214200 9.47 3.11 20160516 214200 9.47 3.13 20160516 214200 9.49 3.09 20160516 214200 9.50 3.02 20160516 214200 9.50 3.06 20160516 214200 9.51 3.04 20160516 214300 10.18 3.98 20160516 214300 10.33 4.00 20160516 214300 10.48 4.03 20160516 214300 10.63 4.05 20160516 214300 10.77 4.08 20160516 214300 10.92 4.10 20160516 214300 11.02 4.12 20160516 214300 11.11 4.14 20160516 214300 8.24 3.66 20160516 214300 8.30 3.66 20160516 214300 8.30 3.68 20160516 214300 8.35 3.65 20160516 214300 8.41 3.65 20160516 214300 8.41 3.70 20160516 214300 8.44 3.45 20160516 214300 8.46 3.46 20160516 214300 8.48 3.64 20160516 214300 8.50 3.44 20160516 214300 8.51 3.47 20160516 214300 8.53 3.72 20160516 214300 8.54 3.43 20160516 214300 8.56 3.63 20160516 214300 8.57 3.48 20160516 214300 8.57 3.57 20160516 214300 8.61 3.41 20160516 214300 8.61 3.58 20160516 214300 8.63 3.57 20160516 214300 8.64 3.59 20160516 214300 8.66 3.49 20160516 214300 8.67 3.56 20160516 214300 8.67 3.63 20160516 214300 8.67 3.74 20160516 214300 8.68 3.59 20160516 214300 8.69 3.40 20160516 214300 8.70 3.60 20160516 214300 8.73 3.62 20160516 214300 8.74 3.50 20160516 214300 8.74 3.56 20160516 214300 8.75 3.39 20160516 214300 8.77 3.60 20160516 214300 8.79 3.61 20160516 214300 8.80 3.76 20160516 214300 8.81 3.56 20160516 214300 8.82 3.38 20160516 214300 8.82 3.51 20160516 214300 8.83 3.61 20160516 214300 8.85 3.55 20160516 214300 8.85 3.62 20160516 214300 8.90 3.52 20160516 214300 8.91 3.78 20160516 214300 8.93 3.55 20160516 214300 8.98 3.53 20160516 214300 8.98 3.55 20160516 214300 9.05 3.54 20160516 214300 9.07 3.80 20160516 214300 9.09 3.54 20160516 214300 9.21 3.82 20160516 214300 9.36 3.84 20160516 214300 9.51 3.87 20160516 214300 9.67 3.90 20160516 214300 9.87 3.92 20160516 214300 9.99 3.95 20160516 214400 11.26 4.16 20160516 214400 11.38 4.18 20160516 214400 11.54 4.21 20160516 214400 11.64 4.23 20160516 214400 11.77 4.25 20160516 214400 11.90 4.27 20160516 214400 11.97 4.28 20160516 214400 12.06 4.30 20160516 214400 12.14 4.31 20160516 214400 12.22 4.32 20160516 214400 12.31 4.34 20160516 214400 12.41 4.35 20160516 214400 12.52 4.37 20160516 214400 12.62 4.39 20160516 214400 12.67 4.39 20160516 214400 12.73 4.40 20160516 214400 12.78 4.04 20160516 214400 12.78 4.41 20160516 214400 12.79 4.05 20160516 214400 12.81 4.06 20160516 214400 12.82 4.07 20160516 214400 12.82 4.09 20160516 214400 12.83 4.10 20160516 214400 12.84 4.11 20160516 214400 12.84 4.42 20160516 214400 12.88 4.12 20160516 214400 12.88 4.42 20160516 214400 12.93 4.14 20160516 214400 12.93 4.43 20160516 214400 12.98 4.16 20160516 214400 12.99 4.44 20160516 214400 13.04 4.18 20160516 214400 13.04 4.44 20160516 214400 13.08 4.19 20160516 214400 13.09 4.45 20160516 214400 13.13 4.45 20160516 214400 13.14 4.21 20160516 214400 13.16 4.46 20160516 214400 13.19 4.22 20160516 214400 13.20 4.46 20160516 214400 13.23 4.46 20160516 214400 13.26 4.24 20160516 214400 13.28 4.46 20160516 214400 13.30 4.25 20160516 214400 13.32 4.47 20160516 214400 13.34 4.27 20160516 214400 13.36 4.47 20160516 214400 13.40 4.29 20160516 214400 13.40 4.47 20160516 214400 13.43 4.47 20160516 214400 13.44 4.31 20160516 214400 13.46 4.47 20160516 214400 13.48 4.33 20160516 214400 13.49 4.46 20160516 214400 13.52 4.45 20160516 214400 13.53 4.35 20160516 214400 13.55 4.45 20160516 214400 13.57 4.37 20160516 214400 13.58 4.44 20160516 214400 13.61 4.43 20160516 214400 13.63 4.39 20160516 214400 13.65 4.43 20160516 214400 13.67 4.40 20160516 214400 13.69 4.42 20160516 214500 10.13 3.10 20160516 214500 10.21 3.10 20160516 214500 10.26 3.08 20160516 214500 10.44 3.02 20160516 214500 10.49 3.01 20160516 214500 10.56 2.99 20160516 214500 10.62 2.98 20160516 214500 10.69 2.96 20160516 214500 10.74 2.99 20160516 214500 10.79 3.03 20160516 214500 10.84 3.08 20160516 214500 10.90 3.12 20160516 214500 10.94 3.15 20160516 214500 10.99 3.20 20160516 214500 11.05 3.24 20160516 214500 11.10 3.28 20160516 214500 11.15 3.31 20160516 214500 11.18 3.34 20160516 214500 11.22 3.36 20160516 214500 11.25 3.38 20160516 214500 11.28 3.40 20160516 214500 11.31 3.43 20160516 214500 11.35 3.45 20160516 214500 11.38 3.47 20160516 214500 11.41 3.49 20160516 214500 11.45 3.51 20160516 214500 11.49 3.53 20160516 214500 11.52 3.54 20160516 214500 11.56 3.56 20160516 214500 11.60 3.58 20160516 214500 11.65 3.60 20160516 214500 11.68 3.61 20160516 214500 11.73 3.63 20160516 214500 11.77 3.65 20160516 214500 11.79 3.66 20160516 214500 11.80 3.67 20160516 214500 11.81 3.68 20160516 214500 11.83 3.70 20160516 214500 11.84 3.71 20160516 214500 11.85 3.72 20160516 214500 11.87 3.73 20160516 214500 11.88 3.74 20160516 214500 11.99 3.78 20160516 214500 12.04 3.79 20160516 214500 12.09 3.80 20160516 214500 12.14 3.82 20160516 214500 12.19 3.83 20160516 214500 12.25 3.84 20160516 214500 12.29 3.86 20160516 214500 12.35 3.87 20160516 214500 12.40 3.89 20160516 214500 12.45 3.90 20160516 214500 12.49 3.92 20160516 214500 12.54 3.93 20160516 214500 12.58 3.95 20160516 214500 12.63 3.97 20160516 214500 12.67 3.98 20160516 214500 12.71 4.00 20160516 214500 12.74 4.01 20160516 214500 12.76 4.02 20160516 214600 10.03 3.08 20160516 214600 5.58 2.48 20160516 214600 5.58 2.49 20160516 214600 5.60 2.50 20160516 214600 5.62 2.50 20160516 214600 5.65 2.50 20160516 214600 5.68 2.51 20160516 214600 5.71 2.51 20160516 214600 5.73 2.52 20160516 214600 5.76 2.52 20160516 214600 5.80 2.53 20160516 214600 5.82 2.53 20160516 214600 5.85 2.53 20160516 214600 5.90 2.54 20160516 214600 5.93 2.55 20160516 214600 5.97 2.55 20160516 214600 6.01 2.56 20160516 214600 6.05 2.56 20160516 214600 6.09 2.57 20160516 214600 6.13 2.57 20160516 214600 6.17 2.58 20160516 214600 6.23 2.58 20160516 214600 6.29 2.59 20160516 214600 6.35 2.59 20160516 214600 6.41 2.60 20160516 214600 6.47 2.61 20160516 214600 6.54 2.61 20160516 214600 6.60 2.62 20160516 214600 6.67 2.62 20160516 214600 6.76 2.63 20160516 214600 6.88 2.64 20160516 214600 6.99 2.65 20160516 214600 7.12 2.67 20160516 214600 7.24 2.68 20160516 214600 7.38 2.69 20160516 214600 7.48 2.70 20160516 214600 7.63 2.72 20160516 214600 7.76 2.73 20160516 214600 7.86 2.74 20160516 214600 7.98 2.75 20160516 214600 8.08 2.76 20160516 214600 8.19 2.78 20160516 214600 8.28 2.79 20160516 214600 8.38 2.80 20160516 214600 8.49 2.81 20160516 214600 8.58 2.82 20160516 214600 8.67 2.83 20160516 214600 8.75 2.85 20160516 214600 8.84 2.86 20160516 214600 8.92 2.87 20160516 214600 8.99 2.89 20160516 214600 9.07 2.90 20160516 214600 9.15 2.91 20160516 214600 9.23 2.92 20160516 214600 9.29 2.93 20160516 214600 9.38 2.95 20160516 214600 9.47 2.97 20160516 214600 9.57 2.99 20160516 214600 9.65 3.00 20160516 214600 9.75 3.02 20160516 214600 9.85 3.04 20160516 214600 9.93 3.06 20160516 214700 3.54 2.33 20160516 214700 3.57 2.33 20160516 214700 3.59 2.32 20160516 214700 3.61 2.32 20160516 214700 3.64 2.32 20160516 214700 3.66 2.32 20160516 214700 3.69 2.32 20160516 214700 3.72 2.32 20160516 214700 3.76 2.32 20160516 214700 3.79 2.32 20160516 214700 3.82 2.32 20160516 214700 3.86 2.32 20160516 214700 3.89 2.32 20160516 214700 3.93 2.32 20160516 214700 3.96 2.32 20160516 214700 3.99 2.32 20160516 214700 4.02 2.33 20160516 214700 4.04 2.33 20160516 214700 4.06 2.33 20160516 214700 4.09 2.33 20160516 214700 4.12 2.33 20160516 214700 4.15 2.33 20160516 214700 4.17 2.33 20160516 214700 4.20 2.33 20160516 214700 4.24 2.34 20160516 214700 4.28 2.34 20160516 214700 4.32 2.34 20160516 214700 4.36 2.34 20160516 214700 4.40 2.35 20160516 214700 4.44 2.35 20160516 214700 4.48 2.35 20160516 214700 4.52 2.35 20160516 214700 4.56 2.36 20160516 214700 4.59 2.36 20160516 214700 4.64 2.36 20160516 214700 4.68 2.36 20160516 214700 4.72 2.36 20160516 214700 4.76 2.37 20160516 214700 4.80 2.37 20160516 214700 4.85 2.37 20160516 214700 4.89 2.37 20160516 214700 4.94 2.38 20160516 214700 5.00 2.38 20160516 214700 5.06 2.39 20160516 214700 5.12 2.39 20160516 214700 5.17 2.39 20160516 214700 5.23 2.40 20160516 214700 5.29 2.40 20160516 214700 5.34 2.41 20160516 214700 5.39 2.41 20160516 214700 5.42 2.42 20160516 214700 5.44 2.42 20160516 214700 5.46 2.43 20160516 214700 5.47 2.43 20160516 214700 5.50 2.44 20160516 214700 5.51 2.44 20160516 214700 5.52 2.44 20160516 214700 5.55 2.45 20160516 214700 5.56 2.46 20160516 214700 5.56 2.47 20160516 214700 5.57 2.47 20160516 214700 5.57 2.48 20160516 214800 3.36 2.36 20160516 214800 3.36 2.37 20160516 214800 3.37 2.36 20160516 214800 3.38 2.35 20160516 214800 3.38 2.36 20160516 214800 3.38 2.37 20160516 214800 3.40 2.35 20160516 214800 3.40 2.37 20160516 214800 3.41 2.35 20160516 214800 3.42 2.35 20160516 214800 3.42 2.38 20160516 214800 3.43 2.34 20160516 214800 3.44 2.34 20160516 214800 3.44 2.38 20160516 214800 3.45 2.33 20160516 214800 3.45 2.34 20160516 214800 3.46 2.33 20160516 214800 3.47 2.33 20160516 214800 3.47 2.39 20160516 214800 3.50 2.33 20160516 214800 3.50 2.39 20160516 214800 3.52 2.33 20160516 214800 3.53 2.39 20160516 214800 3.55 2.40 20160516 214800 3.61 2.40 20160516 214800 3.67 2.41 20160516 214800 3.75 2.41 20160516 214800 3.82 2.41 20160516 214800 3.89 2.42 20160516 214800 3.97 2.42 20160516 214800 4.02 2.43 20160516 214800 4.11 2.43 20160516 214800 4.20 2.44 20160516 214800 4.26 2.45 20160516 214800 4.34 2.45 20160516 214800 4.40 2.46 20160516 214800 4.49 2.47 20160516 214800 4.57 2.47 20160516 214800 4.63 2.48 20160516 214800 4.71 2.49 20160516 214800 4.77 2.49 20160516 214800 4.85 2.50 20160516 214800 4.90 2.51 20160516 214800 4.93 2.52 20160516 214800 4.99 2.52 20160516 214800 5.01 2.61 20160516 214800 5.02 2.53 20160516 214800 5.02 2.61 20160516 214800 5.03 2.60 20160516 214800 5.07 2.54 20160516 214800 5.07 2.59 20160516 214800 5.09 2.59 20160516 214800 5.12 2.55 20160516 214800 5.13 2.58 20160516 214800 5.16 2.55 20160516 214800 5.16 2.58 20160516 214800 5.20 2.56 20160516 214800 5.20 2.57 20160516 214900 4.98 2.62 20160516 214900 5.04 2.63 20160516 214900 5.09 2.64 20160516 214900 5.12 2.91 20160516 214900 5.12 2.92 20160516 214900 5.14 2.89 20160516 214900 5.15 2.65 20160516 214900 5.17 2.88 20160516 214900 5.21 2.86 20160516 214900 5.23 2.66 20160516 214900 5.23 2.94 20160516 214900 5.27 2.85 20160516 214900 5.30 2.67 20160516 214900 5.35 2.84 20160516 214900 5.38 2.68 20160516 214900 5.43 2.96 20160516 214900 5.44 2.69 20160516 214900 5.45 2.82 20160516 214900 5.53 2.70 20160516 214900 5.55 2.81 20160516 214900 5.59 2.72 20160516 214900 5.59 2.74 20160516 214900 5.59 2.77 20160516 214900 5.59 2.80 20160516 214900 5.60 2.71 20160516 214900 5.60 2.73 20160516 214900 5.60 2.75 20160516 214900 5.60 2.76 20160516 214900 5.60 2.79 20160516 214900 5.60 2.98 20160516 214900 5.78 3.00 20160516 214900 6.00 3.02 20160516 214900 6.19 3.04 20160516 214900 6.39 3.05 20160516 214900 6.62 3.07 20160516 214900 6.83 3.09 20160516 214900 6.97 3.11 20160516 214900 7.06 3.13 20160516 214900 7.20 3.15 20160516 214900 7.33 3.17 20160516 214900 7.44 3.19 20160516 214900 7.55 3.21 20160516 214900 7.66 3.23 20160516 214900 7.78 3.25 20160516 214900 7.81 3.34 20160516 214900 7.81 3.36 20160516 214900 7.82 3.37 20160516 214900 7.83 3.32 20160516 214900 7.83 3.33 20160516 214900 7.83 3.38 20160516 214900 7.85 3.28 20160516 214900 7.85 3.29 20160516 214900 7.85 3.31 20160516 214900 7.87 3.26 20160516 214900 7.90 3.40 20160516 214900 7.95 3.41 20160516 214900 8.02 3.42 20160516 214900 8.10 3.43 20160516 214900 8.16 3.44 20160516 214900 8.23 3.45 20160516 214900 8.30 3.46 20160516 214900 8.38 3.48 20160516 214900 8.52 3.49 20160516 214900 8.63 3.51 20160516 215000 10.13 3.66 20160516 215000 10.29 3.68 20160516 215000 10.47 3.69 20160516 215000 10.64 3.71 20160516 215000 10.82 3.73 20160516 215000 10.97 3.74 20160516 215000 11.13 3.76 20160516 215000 11.24 3.77 20160516 215000 11.34 3.79 20160516 215000 11.44 3.80 20160516 215000 11.54 3.81 20160516 215000 11.65 3.82 20160516 215000 11.76 3.84 20160516 215000 11.84 3.85 20160516 215000 11.95 3.86 20160516 215000 12.03 3.87 20160516 215000 12.08 3.88 20160516 215000 12.14 3.88 20160516 215000 12.20 3.89 20160516 215000 12.26 3.90 20160516 215000 12.31 3.91 20160516 215000 12.37 3.91 20160516 215000 12.43 3.92 20160516 215000 12.49 3.93 20160516 215000 12.50 3.93 20160516 215000 12.51 3.93 20160516 215000 12.53 3.93 20160516 215000 12.54 3.93 20160516 215000 12.56 3.94 20160516 215000 12.57 3.94 20160516 215000 12.60 3.94 20160516 215000 12.64 3.95 20160516 215000 12.66 3.95 20160516 215000 12.70 3.95 20160516 215000 12.73 3.96 20160516 215000 12.76 3.96 20160516 215000 12.79 3.97 20160516 215000 12.82 3.97 20160516 215000 12.84 3.97 20160516 215000 12.85 3.97 20160516 215000 12.86 3.98 20160516 215000 12.87 3.98 20160516 215000 12.88 3.98 20160516 215000 12.89 3.98 20160516 215000 12.90 3.98 20160516 215000 12.91 3.97 20160516 215000 12.92 3.97 20160516 215000 12.93 3.97 20160516 215000 8.79 3.52 20160516 215000 8.92 3.54 20160516 215000 9.08 3.55 20160516 215000 9.20 3.57 20160516 215000 9.35 3.58 20160516 215000 9.50 3.60 20160516 215000 9.65 3.61 20160516 215000 9.79 3.63 20160516 215000 9.96 3.65 20160516 215100 11.52 3.41 20160516 215100 11.56 3.42 20160516 215100 11.62 3.43 20160516 215100 11.68 3.45 20160516 215100 11.73 3.46 20160516 215100 11.77 3.47 20160516 215100 11.82 3.49 20160516 215100 11.87 3.50 20160516 215100 11.90 3.51 20160516 215100 11.91 3.52 20160516 215100 11.94 3.53 20160516 215100 11.97 3.54 20160516 215100 11.99 3.55 20160516 215100 12.01 3.56 20160516 215100 12.04 3.57 20160516 215100 12.06 3.58 20160516 215100 12.09 3.59 20160516 215100 12.11 3.60 20160516 215100 12.14 3.61 20160516 215100 12.18 3.62 20160516 215100 12.20 3.63 20160516 215100 12.23 3.64 20160516 215100 12.25 3.65 20160516 215100 12.29 3.66 20160516 215100 12.32 3.67 20160516 215100 12.34 3.68 20160516 215100 12.37 3.69 20160516 215100 12.39 3.70 20160516 215100 12.43 3.72 20160516 215100 12.46 3.73 20160516 215100 12.49 3.74 20160516 215100 12.51 3.75 20160516 215100 12.55 3.76 20160516 215100 12.57 3.77 20160516 215100 12.61 3.79 20160516 215100 12.63 3.79 20160516 215100 12.66 3.80 20160516 215100 12.70 3.82 20160516 215100 12.72 3.82 20160516 215100 12.75 3.83 20160516 215100 12.79 3.85 20160516 215100 12.82 3.86 20160516 215100 12.84 3.86 20160516 215100 12.85 3.87 20160516 215100 12.87 3.88 20160516 215100 12.89 3.89 20160516 215100 12.90 3.89 20160516 215100 12.92 3.90 20160516 215100 12.93 3.97 20160516 215100 12.94 3.91 20160516 215100 12.94 3.97 20160516 215100 12.95 3.97 20160516 215100 12.96 3.92 20160516 215100 12.96 3.95 20160516 215100 12.96 3.96 20160516 215100 12.97 3.94 20160516 215100 12.97 3.95 20160516 215100 12.98 3.93 20160516 215100 12.98 3.94 20160516 215200 10.00 3.00 20160516 215200 10.06 3.01 20160516 215200 10.11 3.02 20160516 215200 10.18 3.03 20160516 215200 10.24 3.04 20160516 215200 10.28 3.05 20160516 215200 10.31 3.05 20160516 215200 10.34 3.06 20160516 215200 10.38 3.07 20160516 215200 10.42 3.08 20160516 215200 10.45 3.09 20160516 215200 10.49 3.10 20160516 215200 10.52 3.11 20160516 215200 10.55 3.12 20160516 215200 10.56 3.12 20160516 215200 10.57 3.13 20160516 215200 10.59 3.14 20160516 215200 10.60 3.14 20160516 215200 10.61 3.15 20160516 215200 10.62 3.16 20160516 215200 10.64 3.16 20160516 215200 10.65 3.17 20160516 215200 10.66 3.17 20160516 215200 10.68 3.18 20160516 215200 10.69 3.19 20160516 215200 10.71 3.20 20160516 215200 10.73 3.21 20160516 215200 10.75 3.22 20160516 215200 10.77 3.22 20160516 215200 10.79 3.23 20160516 215200 10.82 3.24 20160516 215200 10.87 3.25 20160516 215200 10.93 3.27 20160516 215200 11.00 3.29 20160516 215200 11.07 3.30 20160516 215200 11.13 3.32 20160516 215200 11.20 3.33 20160516 215200 11.27 3.35 20160516 215200 11.35 3.37 20160516 215200 11.41 3.38 20160516 215200 11.47 3.39 20160516 215200 8.65 3.00 20160516 215200 8.71 2.99 20160516 215200 8.77 2.99 20160516 215200 8.82 2.98 20160516 215200 8.88 2.98 20160516 215200 8.95 2.98 20160516 215200 9.01 2.97 20160516 215200 9.06 2.97 20160516 215200 9.12 2.97 20160516 215200 9.19 2.96 20160516 215200 9.25 2.96 20160516 215200 9.29 2.96 20160516 215200 9.35 2.96 20160516 215200 9.41 2.96 20160516 215200 9.46 2.96 20160516 215200 9.52 2.96 20160516 215200 9.58 2.96 20160516 215200 9.64 2.96 20160516 215200 9.69 2.96 20160516 215200 9.75 2.96 20160516 215200 9.81 2.97 20160516 215200 9.88 2.98 20160516 215200 9.93 2.99 20160516 215300 3.58 3.61 20160516 215300 3.68 3.47 20160516 215300 3.69 3.48 20160516 215300 3.71 3.50 20160516 215300 3.73 3.51 20160516 215300 3.73 3.60 20160516 215300 3.76 3.46 20160516 215300 3.76 3.52 20160516 215300 3.79 3.54 20160516 215300 3.84 3.55 20160516 215300 3.86 3.59 20160516 215300 3.87 3.44 20160516 215300 3.88 3.57 20160516 215300 3.94 3.58 20160516 215300 4.00 3.43 20160516 215300 4.13 3.42 20160516 215300 4.24 3.41 20160516 215300 4.38 3.39 20160516 215300 4.52 3.38 20160516 215300 4.66 3.37 20160516 215300 4.78 3.36 20160516 215300 4.85 3.34 20160516 215300 4.91 3.33 20160516 215300 4.96 3.32 20160516 215300 5.02 3.31 20160516 215300 5.08 3.30 20160516 215300 5.14 3.29 20160516 215300 5.19 3.28 20160516 215300 5.26 3.27 20160516 215300 5.32 3.26 20160516 215300 5.39 3.25 20160516 215300 5.47 3.24 20160516 215300 5.55 3.23 20160516 215300 5.64 3.22 20160516 215300 5.71 3.21 20160516 215300 5.80 3.20 20160516 215300 5.89 3.20 20160516 215300 5.98 3.19 20160516 215300 6.08 3.18 20160516 215300 6.28 3.17 20160516 215300 6.47 3.16 20160516 215300 6.62 3.16 20160516 215300 6.81 3.15 20160516 215300 7.01 3.14 20160516 215300 7.19 3.14 20160516 215300 7.35 3.13 20160516 215300 7.54 3.12 20160516 215300 7.66 3.12 20160516 215300 7.73 3.11 20160516 215300 7.81 3.10 20160516 215300 7.89 3.10 20160516 215300 7.98 3.09 20160516 215300 8.04 3.08 20160516 215300 8.12 3.08 20160516 215300 8.21 3.07 20160516 215300 8.28 3.06 20160516 215300 8.32 3.05 20160516 215300 8.37 3.05 20160516 215300 8.42 3.04 20160516 215300 8.46 3.03 20160516 215300 8.51 3.02 20160516 215300 8.56 3.01 20160516 215300 8.61 3.01 20160516 215400 0.38 3.80 20160516 215400 0.42 3.80 20160516 215400 0.44 3.79 20160516 215400 0.55 3.80 20160516 215400 0.59 3.79 20160516 215400 0.72 3.81 20160516 215400 0.77 3.79 20160516 215400 0.84 3.78 20160516 215400 0.88 3.78 20160516 215400 0.88 3.81 20160516 215400 0.91 3.77 20160516 215400 0.94 3.77 20160516 215400 0.97 3.76 20160516 215400 1.01 3.75 20160516 215400 1.05 3.75 20160516 215400 1.08 3.74 20160516 215400 1.09 3.81 20160516 215400 1.12 3.74 20160516 215400 1.22 3.81 20160516 215400 1.27 3.73 20160516 215400 1.33 3.81 20160516 215400 1.42 3.82 20160516 215400 1.45 3.72 20160516 215400 1.53 3.77 20160516 215400 1.54 3.77 20160516 215400 1.54 3.82 20160516 215400 1.55 3.78 20160516 215400 1.56 3.76 20160516 215400 1.57 3.79 20160516 215400 1.58 3.79 20160516 215400 1.60 3.72 20160516 215400 1.60 3.80 20160516 215400 1.61 3.80 20160516 215400 1.63 3.81 20160516 215400 1.64 3.76 20160516 215400 1.66 3.81 20160516 215400 1.67 3.82 20160516 215400 1.69 3.81 20160516 215400 1.74 3.75 20160516 215400 1.74 3.81 20160516 215400 1.78 3.71 20160516 215400 1.78 3.82 20160516 215400 1.80 3.81 20160516 215400 1.84 3.74 20160516 215400 1.87 3.82 20160516 215400 1.92 3.82 20160516 215400 1.93 3.74 20160516 215400 1.94 3.82 20160516 215400 1.97 3.70 20160516 215400 2.02 3.82 20160516 215400 2.05 3.73 20160516 215400 2.06 3.82 20160516 215400 2.12 3.70 20160516 215400 2.12 3.82 20160516 215400 2.20 3.82 20160516 215400 2.31 3.69 20160516 215400 2.50 3.68 20160516 215400 2.69 3.67 20160516 215400 2.82 3.66 20160516 215400 2.98 3.65 20160516 215400 3.14 3.64 20160516 215400 3.27 3.63 20160516 215400 3.43 3.62 20160516 215500 2.17 3.72 20160516 215500 2.27 3.72 20160516 215500 2.40 3.71 20160516 215500 2.54 3.70 20160516 215500 2.70 3.70 20160516 215500 2.83 3.69 20160516 215500 2.98 3.68 20160516 215500 3.15 3.67 20160516 215500 3.28 3.67 20160516 215500 3.44 3.66 20160516 215500 3.60 3.65 20160516 215500 3.76 3.65 20160516 215500 3.85 3.64 20160516 215500 3.97 3.63 20160516 215500 4.09 3.63 20160516 215500 4.18 3.62 20160516 215500 4.30 3.61 20160516 215500 4.42 3.61 20160516 215500 4.53 3.60 20160516 215500 4.63 3.60 20160516 215500 4.75 3.59 20160516 215500 4.86 3.58 20160516 215500 4.95 3.58 20160516 215500 5.06 3.57 20160516 215500 5.17 3.57 20160516 215500 5.28 3.56 20160516 215500 5.37 3.56 20160516 215500 5.48 3.55 20160516 215500 5.59 3.55 20160516 215500 5.68 3.55 20160516 215500 5.77 3.54 20160516 215500 5.86 3.54 20160516 215500 5.95 3.54 20160516 215500 6.03 3.53 20160516 215500 6.12 3.53 20160516 215500 6.21 3.53 20160516 215500 6.28 3.52 20160516 215500 6.37 3.52 20160516 215500 6.48 3.52 20160516 215500 6.59 3.52 20160516 215500 6.69 3.52 20160516 215500 6.80 3.52 20160516 215500 6.91 3.53 20160516 215500 7.00 3.53 20160516 215500 7.12 3.53 20160516 215500 7.23 3.53 20160516 215500 7.34 3.53 20160516 215500 7.44 3.54 20160516 215500 7.57 3.54 20160516 215500 7.70 3.55 20160516 215500 7.81 3.55 20160516 215500 7.93 3.56 20160516 215500 8.06 3.56 20160516 215500 8.17 3.57 20160516 215500 8.30 3.57 20160516 215500 8.42 3.58 20160516 215500 8.46 3.59 20160516 215500 8.50 3.59 20160516 215500 8.55 3.60 20160516 215500 8.59 3.61 20160516 215500 8.63 3.61 20160516 215500 8.67 3.62 20160516 215500 8.71 3.62 20160516 215500 8.76 3.63 20160516 215600 10.11 3.78 20160516 215600 10.22 3.79 20160516 215600 10.33 3.80 20160516 215600 10.45 3.82 20160516 215600 10.55 3.83 20160516 215600 10.65 3.84 20160516 215600 10.75 3.86 20160516 215600 10.82 3.87 20160516 215600 10.91 3.89 20160516 215600 11.00 3.90 20160516 215600 11.10 3.92 20160516 215600 11.17 3.93 20160516 215600 11.26 3.94 20160516 215600 11.34 3.96 20160516 215600 11.34 3.97 20160516 215600 11.35 3.98 20160516 215600 11.35 3.99 20160516 215600 11.36 4.01 20160516 215600 11.36 4.02 20160516 215600 11.36 4.03 20160516 215600 11.37 4.04 20160516 215600 11.37 4.05 20160516 215600 11.37 4.07 20160516 215600 11.38 4.08 20160516 215600 11.39 4.09 20160516 215600 11.40 4.11 20160516 215600 11.41 4.12 20160516 215600 11.43 4.14 20160516 215600 11.44 4.15 20160516 215600 11.45 4.17 20160516 215600 11.47 4.18 20160516 215600 11.51 4.20 20160516 215600 11.57 4.22 20160516 215600 11.63 4.24 20160516 215600 11.70 4.26 20160516 215600 11.75 4.28 20160516 215600 11.81 4.30 20160516 215600 11.88 4.32 20160516 215600 11.93 4.34 20160516 215600 12.00 4.36 20160516 215600 12.04 4.37 20160516 215600 12.06 4.39 20160516 215600 12.09 4.41 20160516 215600 12.11 4.42 20160516 215600 12.14 4.44 20160516 215600 12.16 4.45 20160516 215600 12.18 4.47 20160516 215600 12.20 4.49 20160516 215600 12.22 4.50 20160516 215600 12.25 4.52 20160516 215600 8.81 3.64 20160516 215600 8.90 3.65 20160516 215600 8.99 3.66 20160516 215600 9.07 3.67 20160516 215600 9.16 3.68 20160516 215600 9.26 3.69 20160516 215600 9.36 3.70 20160516 215600 9.44 3.70 20160516 215600 9.54 3.71 20160516 215600 9.65 3.73 20160516 215600 9.75 3.74 20160516 215600 9.87 3.75 20160516 215600 9.99 3.77 20160516 215700 10.81 5.00 20160516 215700 10.90 4.99 20160516 215700 10.98 4.98 20160516 215700 11.07 4.98 20160516 215700 11.20 4.97 20160516 215700 11.39 4.97 20160516 215700 11.62 4.98 20160516 215700 11.85 4.98 20160516 215700 12.08 4.98 20160516 215700 12.27 4.98 20160516 215700 12.29 4.53 20160516 215700 12.32 4.55 20160516 215700 12.36 4.56 20160516 215700 12.39 4.57 20160516 215700 12.42 4.59 20160516 215700 12.44 4.60 20160516 215700 12.49 4.61 20160516 215700 12.50 4.98 20160516 215700 12.53 4.63 20160516 215700 12.58 4.64 20160516 215700 12.65 4.66 20160516 215700 12.72 4.68 20160516 215700 12.73 4.99 20160516 215700 12.80 4.70 20160516 215700 12.86 4.71 20160516 215700 12.92 4.99 20160516 215700 12.94 4.73 20160516 215700 13.02 4.75 20160516 215700 13.04 4.99 20160516 215700 13.05 4.98 20160516 215700 13.06 4.98 20160516 215700 13.07 4.98 20160516 215700 13.08 4.98 20160516 215700 13.09 4.76 20160516 215700 13.09 4.97 20160516 215700 13.10 4.97 20160516 215700 13.19 4.78 20160516 215700 13.19 4.98 20160516 215700 13.30 4.80 20160516 215700 13.33 4.98 20160516 215700 13.39 4.82 20160516 215700 13.47 4.99 20160516 215700 13.51 4.84 20160516 215700 13.59 5.00 20160516 215700 13.62 4.86 20160516 215700 13.72 5.01 20160516 215700 13.74 4.89 20160516 215700 13.84 4.90 20160516 215700 13.86 5.01 20160516 215700 13.96 4.93 20160516 215700 14.00 5.02 20160516 215700 14.08 4.95 20160516 215700 14.11 4.96 20160516 215700 14.11 5.03 20160516 215700 14.13 4.97 20160516 215700 14.14 4.98 20160516 215700 14.16 4.99 20160516 215700 14.17 5.00 20160516 215700 14.19 5.01 20160516 215700 14.21 5.02 20160516 215700 14.23 5.02 20160516 215700 14.25 5.04 20160516 215800 10.38 5.03 20160516 215800 10.44 5.04 20160516 215800 10.47 5.03 20160516 215800 10.51 5.04 20160516 215800 10.56 5.02 20160516 215800 10.59 5.05 20160516 215800 10.65 5.01 20160516 215800 10.65 5.06 20160516 215800 10.73 5.00 20160516 215800 10.73 5.06 20160516 215800 10.81 5.07 20160516 215800 10.87 5.08 20160516 215800 10.95 5.08 20160516 215800 11.02 5.09 20160516 215800 11.06 5.10 20160516 215800 11.10 5.10 20160516 215800 11.14 5.11 20160516 215800 11.19 5.12 20160516 215800 11.23 5.13 20160516 215800 11.28 5.13 20160516 215800 11.33 5.14 20160516 215800 11.37 5.15 20160516 215800 11.47 5.16 20160516 215800 11.66 5.18 20160516 215800 11.84 5.20 20160516 215800 12.04 5.22 20160516 215800 12.26 5.24 20160516 215800 12.47 5.26 20160516 215800 12.64 5.28 20160516 215800 12.86 5.30 20160516 215800 13.08 5.32 20160516 215800 13.10 5.21 20160516 215800 13.17 5.34 20160516 215800 13.21 5.24 20160516 215800 13.21 5.35 20160516 215800 13.25 5.36 20160516 215800 13.29 5.37 20160516 215800 13.33 5.26 20160516 215800 13.35 5.38 20160516 215800 13.42 5.39 20160516 215800 13.43 5.28 20160516 215800 13.47 5.40 20160516 215800 13.55 5.30 20160516 215800 13.55 5.41 20160516 215800 13.63 5.42 20160516 215800 13.66 5.33 20160516 215800 13.67 5.42 20160516 215800 13.69 5.34 20160516 215800 13.69 5.43 20160516 215800 13.71 5.44 20160516 215800 13.72 5.36 20160516 215800 13.73 5.37 20160516 215800 13.73 5.44 20160516 215800 13.74 5.45 20160516 215800 13.75 5.39 20160516 215800 13.76 5.40 20160516 215800 13.76 5.45 20160516 215800 13.76 5.46 20160516 215800 13.77 5.42 20160516 215800 13.77 5.43 20160516 215800 13.77 5.46 20160516 215800 13.78 5.45 20160516 215900 12.74 5.14 20160516 215900 12.76 5.15 20160516 215900 12.79 5.14 20160516 215900 12.87 5.15 20160516 215900 12.88 5.17 20160516 215900 12.93 5.16 20160516 215900 12.98 5.19 20160516 215900 12.99 5.16 20160516 215900 13.06 5.17 20160516 215900 13.13 5.17 20160516 215900 13.19 5.18 20160516 215900 13.27 5.19 20160516 215900 13.31 5.20 20160516 215900 13.35 5.21 20160516 215900 13.38 5.22 20160516 215900 13.41 5.23 20160516 215900 13.46 5.25 20160516 215900 13.49 5.26 20160516 215900 13.53 5.27 20160516 215900 13.58 5.29 20160516 215900 13.61 5.30 20160516 215900 13.66 5.32 20160516 215900 13.70 5.34 20160516 215900 13.74 5.35 20160516 215900 13.78 5.37 20160516 215900 13.82 5.39 20160516 215900 13.86 5.41 20160516 215900 13.90 5.42 20160516 215900 13.94 5.44 20160516 215900 14.00 5.46 20160516 215900 14.13 5.48 20160516 215900 14.29 5.51 20160516 215900 14.44 5.53 20160516 215900 14.57 5.55 20160516 215900 14.72 5.58 20160516 215900 14.88 5.60 20160516 215900 15.00 5.62 20160516 215900 15.16 5.65 20160516 215900 15.28 5.67 20160516 215900 15.33 5.68 20160516 215900 15.38 5.69 20160516 215900 15.44 5.70 20160516 215900 15.51 5.72 20160516 215900 15.56 5.73 20160516 215900 15.62 5.74 20160516 215900 15.69 5.75 20160516 215900 15.74 5.76 20160516 215900 15.81 5.77 20160516 215900 15.86 5.79 20160516 215900 15.91 5.80 20160516 215900 15.97 5.81 20160516 215900 16.03 5.83 20160516 215900 16.08 5.84 20160516 215900 16.14 5.85 20160516 215900 16.20 5.86 20160516 215900 16.25 5.88 20160516 215900 16.35 5.89 20160516 215900 16.47 5.90 20160516 215900 16.59 5.92 20160516 215900 16.70 5.93 20160516 215900 16.83 5.94 20160516 215900 16.96 5.95 20160516 215900 17.07 5.97 20160516 215900 17.20 5.98 20160516 220000 12.52 4.45 20160516 220000 12.61 4.49 20160516 220000 12.76 4.53 20160516 220000 12.90 4.56 20160516 220000 13.08 4.60 20160516 220000 13.25 4.64 20160516 220000 13.40 4.67 20160516 220000 13.59 4.72 20160516 220000 13.77 4.76 20160516 220000 13.93 4.79 20160516 220000 14.11 4.84 20160516 220000 14.18 4.87 20160516 220000 14.21 4.89 20160516 220000 14.26 4.92 20160516 220000 14.30 4.95 20160516 220000 14.35 4.97 20160516 220000 14.40 5.00 20160516 220000 14.45 5.03 20160516 220000 14.51 5.06 20160516 220000 14.56 5.08 20160516 220000 14.64 5.11 20160516 220000 14.71 5.14 20160516 220000 14.77 5.16 20160516 220000 14.84 5.19 20160516 220000 14.92 5.22 20160516 220000 14.97 5.24 20160516 220000 15.04 5.27 20160516 220000 15.11 5.29 20160516 220000 15.18 5.32 20160516 220000 15.35 5.34 20160516 220000 15.53 5.37 20160516 220000 15.69 5.40 20160516 220000 15.88 5.43 20160516 220000 16.08 5.46 20160516 220000 16.25 5.48 20160516 220000 16.46 5.51 20160516 220000 16.67 5.54 20160516 220000 16.81 5.57 20160516 220000 16.86 5.58 20160516 220000 16.93 5.60 20160516 220000 16.99 5.62 20160516 220000 17.05 5.64 20160516 220000 17.12 5.65 20160516 220000 17.19 5.67 20160516 220000 17.25 5.69 20160516 220000 17.33 5.71 20160516 220000 17.33 5.99 20160516 220000 17.40 5.73 20160516 220000 17.40 5.99 20160516 220000 17.48 5.76 20160516 220000 17.48 5.99 20160516 220000 17.57 5.79 20160516 220000 17.57 5.99 20160516 220000 17.63 5.98 20160516 220000 17.64 5.82 20160516 220000 17.70 5.85 20160516 220000 17.71 5.98 20160516 220000 17.77 5.88 20160516 220000 17.79 5.98 20160516 220000 17.84 5.91 20160516 220000 17.85 5.98 20160516 220000 17.90 5.93 20160516 220000 17.92 5.97 20160516 220000 17.97 5.96 20160516 220100 10.06 3.70 20160516 220100 10.18 3.70 20160516 220100 10.30 3.73 20160516 220100 10.42 3.76 20160516 220100 10.52 3.78 20160516 220100 10.64 3.81 20160516 220100 10.76 3.83 20160516 220100 10.85 3.85 20160516 220100 10.97 3.88 20160516 220100 11.09 3.90 20160516 220100 11.18 3.93 20160516 220100 11.26 3.96 20160516 220100 11.35 3.99 20160516 220100 11.42 4.01 20160516 220100 11.50 4.05 20160516 220100 11.58 4.08 20160516 220100 11.65 4.10 20160516 220100 11.73 4.13 20160516 220100 11.81 4.16 20160516 220100 11.88 4.19 20160516 220100 11.97 4.23 20160516 220100 12.07 4.27 20160516 220100 12.17 4.31 20160516 220100 12.25 4.34 20160516 220100 12.35 4.38 20160516 220100 12.44 4.42 20160516 220100 5.13 3.71 20160516 220100 5.24 3.69 20160516 220100 5.47 3.65 20160516 220100 5.68 3.63 20160516 220100 5.72 3.61 20160516 220100 5.79 3.59 20160516 220100 5.86 3.57 20160516 220100 5.93 3.55 20160516 220100 6.03 3.53 20160516 220100 6.14 3.51 20160516 220100 6.24 3.50 20160516 220100 6.37 3.48 20160516 220100 6.48 3.45 20160516 220100 6.55 3.43 20160516 220100 6.64 3.40 20160516 220100 6.73 3.37 20160516 220100 6.80 3.35 20160516 220100 6.89 3.33 20160516 220100 6.97 3.30 20160516 220100 7.05 3.28 20160516 220100 7.13 3.26 20160516 220100 7.31 3.29 20160516 220100 7.50 3.33 20160516 220100 7.72 3.38 20160516 220100 7.93 3.43 20160516 220100 8.12 3.47 20160516 220100 8.33 3.52 20160516 220100 8.54 3.56 20160516 220100 8.72 3.59 20160516 220100 8.93 3.63 20160516 220100 9.09 3.64 20160516 220100 9.24 3.65 20160516 220100 9.36 3.66 20160516 220100 9.50 3.66 20160516 220100 9.65 3.67 20160516 220100 9.77 3.68 20160516 220100 9.92 3.69 20160516 220200 10.43 4.22 20160516 220200 11.23 4.26 20160516 220200 11.51 4.28 20160516 220200 11.88 4.30 20160516 220200 12.26 4.32 20160516 220200 12.58 4.34 20160516 220200 12.97 4.37 20160516 220200 13.36 4.39 20160516 220200 13.69 4.41 20160516 220200 14.10 4.44 20160516 220200 14.20 4.05 20160516 220200 14.27 4.08 20160516 220200 14.33 4.10 20160516 220200 14.39 4.46 20160516 220200 14.40 4.12 20160516 220200 14.41 4.46 20160516 220200 14.46 4.15 20160516 220200 14.47 4.46 20160516 220200 14.52 4.46 20160516 220200 14.53 4.18 20160516 220200 14.57 4.46 20160516 220200 14.58 4.20 20160516 220200 14.63 4.46 20160516 220200 14.64 4.22 20160516 220200 14.69 4.24 20160516 220200 14.69 4.46 20160516 220200 14.73 4.26 20160516 220200 14.74 4.46 20160516 220200 14.77 4.28 20160516 220200 14.79 4.46 20160516 220200 14.82 4.30 20160516 220200 14.84 4.46 20160516 220200 14.86 4.32 20160516 220200 14.86 4.45 20160516 220200 14.88 4.44 20160516 220200 14.91 4.43 20160516 220200 14.92 4.34 20160516 220200 14.94 4.43 20160516 220200 14.97 4.36 20160516 220200 14.97 4.42 20160516 220200 14.99 4.41 20160516 220200 15.01 4.40 20160516 220200 15.02 4.38 20160516 220200 15.04 4.39 20160516 220200 5.09 3.74 20160516 220200 5.14 3.77 20160516 220200 5.25 3.80 20160516 220200 5.45 3.83 20160516 220200 5.71 3.86 20160516 220200 5.92 3.88 20160516 220200 6.12 3.92 20160516 220200 6.46 3.97 20160516 220200 6.85 4.01 20160516 220200 7.45 4.05 20160516 220200 8.13 4.09 20160516 220200 8.76 4.13 20160516 220200 9.57 4.17 20160516 221700 6.37 3.60 20160516 221700 6.37 3.61 20160516 221700 6.38 3.59 20160516 221700 6.38 3.62 20160516 221700 6.39 3.58 20160516 221700 6.39 3.63 20160516 221700 6.40 3.57 20160516 221700 6.41 3.64 20160516 221700 6.42 3.64 20160516 221700 6.45 3.66 20160516 221700 6.47 3.67 20160516 221700 6.49 3.68 20160516 221700 6.52 3.69 20160516 221700 6.54 3.70 20160516 221700 6.57 3.71 20160516 221700 6.60 3.72 20160516 221700 6.63 3.73 20160516 221700 6.66 3.74 20160516 221700 6.73 3.75 20160516 221700 6.80 3.77 20160516 221700 6.86 3.78 20160516 221700 6.93 3.79 20160516 221700 7.00 3.80 20160516 221700 7.06 3.81 20160516 221700 7.14 3.82 20160516 221700 7.21 3.83 20160516 221700 7.26 3.84 20160516 221700 7.29 3.85 20160516 221700 7.32 3.86 20160516 221700 7.34 3.87 20160516 221700 7.37 3.88 20160516 221700 7.39 3.89 20160516 221700 7.42 3.90 20160516 221700 7.45 3.91 20160516 221700 7.48 3.92 20160516 221700 7.50 3.93 20160516 221700 7.53 3.93 20160516 221700 7.55 3.94 20160516 221800 6.04 3.45 20160516 221800 6.04 3.46 20160516 221800 6.08 3.48 20160516 221800 6.10 3.44 20160516 221800 6.12 3.49 20160516 221800 6.14 3.43 20160516 221800 6.15 3.50 20160516 221800 6.18 3.42 20160516 221800 6.20 3.51 20160516 221800 6.23 3.41 20160516 221800 6.25 3.53 20160516 221800 6.27 3.39 20160516 221800 6.29 3.54 20160516 221800 6.30 3.38 20160516 221800 6.34 3.37 20160516 221800 6.34 3.55 20160516 221800 6.38 3.36 20160516 221800 6.40 3.56 20160516 221800 6.47 3.35 20160516 221800 6.62 3.35 20160516 221800 6.78 3.34 20160516 221800 6.92 3.34 20160516 221800 7.08 3.33 20160516 221800 7.25 3.32 20160516 221800 7.40 3.32 20160516 221800 7.57 3.31 20160516 221800 7.72 3.31 20160516 221800 7.87 3.31 20160516 221800 8.01 3.31 20160516 221800 8.13 3.31 20160516 221800 8.27 3.31 20160516 221800 8.42 3.31 20160516 221800 8.54 3.31 20160516 221800 8.69 3.31 20160516 221800 8.85 3.31 20160516 221800 8.98 3.31 20160516 221800 9.08 3.31 20160516 221800 9.18 3.31 20160516 221800 9.26 3.31 20160516 221800 9.33 3.21 20160516 221800 9.36 3.32 20160516 221800 9.37 3.22 20160516 221800 9.40 3.23 20160516 221800 9.45 3.24 20160516 221800 9.46 3.32 20160516 221800 9.50 3.25 20160516 221800 9.54 3.32 20160516 221800 9.55 3.25 20160516 221800 9.60 3.26 20160516 221800 9.64 3.33 20160516 221800 9.65 3.27 20160516 221800 9.69 3.28 20160516 221800 9.74 3.33 20160516 221800 9.75 3.28 20160516 221800 9.80 3.29 20160516 221800 9.81 3.30 20160516 221800 9.81 3.31 20160516 221800 9.81 3.32 20160516 221800 9.82 3.33 20160516 221900 7.81 2.78 20160516 221900 7.82 2.78 20160516 221900 7.82 2.79 20160516 221900 7.83 2.79 20160516 221900 7.84 2.77 20160516 221900 7.84 2.80 20160516 221900 7.86 2.80 20160516 221900 7.88 2.81 20160516 221900 7.89 2.77 20160516 221900 7.89 2.81 20160516 221900 7.90 2.82 20160516 221900 7.91 2.83 20160516 221900 7.93 2.84 20160516 221900 7.94 2.85 20160516 221900 7.95 2.86 20160516 221900 7.96 2.77 20160516 221900 7.97 2.87 20160516 221900 8.00 2.88 20160516 221900 8.02 2.88 20160516 221900 8.02 2.89 20160516 221900 8.03 2.77 20160516 221900 8.03 2.90 20160516 221900 8.03 2.91 20160516 221900 8.03 2.92 20160516 221900 8.04 2.93 20160516 221900 8.04 2.94 20160516 221900 8.04 2.95 20160516 221900 8.05 2.96 20160516 221900 8.05 2.97 20160516 221900 8.09 2.77 20160516 221900 8.12 2.98 20160516 221900 8.17 2.77 20160516 221900 8.18 2.99 20160516 221900 8.24 2.99 20160516 221900 8.25 2.77 20160516 221900 8.31 2.77 20160516 221900 8.31 3.00 20160516 221900 8.38 3.01 20160516 221900 8.39 2.77 20160516 221900 8.43 3.02 20160516 221900 8.48 2.77 20160516 221900 8.49 3.02 20160516 221900 8.56 2.77 20160516 221900 8.56 3.03 20160516 221900 8.62 3.04 20160516 221900 8.65 2.77 20160516 221900 8.68 3.05 20160516 221900 8.73 3.07 20160516 221900 8.75 2.78 20160516 221900 8.78 3.08 20160516 221900 8.84 3.09 20160516 221900 8.90 3.10 20160516 221900 8.95 3.11 20160516 221900 9.01 3.13 20160516 221900 9.07 3.14 20160516 221900 9.11 3.15 20160516 221900 9.14 3.16 20160516 221900 9.17 3.17 20160516 221900 9.20 3.17 20160516 221900 9.23 3.18 20160516 221900 9.26 3.19 20160516 221900 9.29 3.20 20160516 222000 10.04 2.89 20160516 222000 10.09 2.90 20160516 222000 10.14 2.91 20160516 222000 10.19 2.93 20160516 222000 10.24 2.94 20160516 222000 10.29 2.95 20160516 222000 10.34 2.97 20160516 222000 10.38 2.98 20160516 222000 10.40 3.01 20160516 222000 10.40 3.03 20160516 222000 10.40 3.04 20160516 222000 10.40 3.05 20160516 222000 10.40 3.06 20160516 222000 10.41 3.00 20160516 222000 10.41 3.08 20160516 222000 10.42 2.99 20160516 222000 10.42 3.09 20160516 222000 10.48 3.10 20160516 222000 10.59 3.13 20160516 222000 10.68 3.15 20160516 222000 10.79 3.17 20160516 222000 10.90 3.19 20160516 222000 11.00 3.21 20160516 222000 11.11 3.24 20160516 222000 11.22 3.26 20160516 222000 11.33 3.28 20160516 222000 11.44 3.31 20160516 222000 11.58 3.34 20160516 222000 11.72 3.37 20160516 222000 11.84 3.39 20160516 222000 11.98 3.43 20160516 222000 12.12 3.46 20160516 222000 12.24 3.48 20160516 222000 12.38 3.51 20160516 222000 12.52 3.54 20160516 222000 12.61 3.58 20160516 222000 12.73 3.62 20160516 222000 12.84 3.66 20160516 222000 12.94 3.69 20160516 222000 13.05 3.73 20160516 222000 8.82 2.78 20160516 222000 8.92 2.78 20160516 222000 9.03 2.78 20160516 222000 9.12 2.79 20160516 222000 9.22 2.79 20160516 222000 9.30 2.79 20160516 222000 9.35 2.79 20160516 222000 9.42 2.80 20160516 222000 9.49 2.80 20160516 222000 9.56 2.80 20160516 222000 9.64 2.80 20160516 222000 9.72 2.81 20160516 222000 9.79 2.81 20160516 222000 9.88 2.81 20160516 222000 9.89 2.82 20160516 222000 9.90 2.83 20160516 222000 9.92 2.83 20160516 222000 9.93 2.84 20160516 222000 9.94 2.85 20160516 222000 9.95 2.86 20160516 222000 9.96 2.86 20160516 222000 9.97 2.87 20160516 222000 9.99 2.88 20160516 222100 13.06 4.81 20160516 222100 13.07 4.79 20160516 222100 13.10 4.76 20160516 222100 13.10 4.84 20160516 222100 13.15 4.86 20160516 222100 13.17 3.77 20160516 222100 13.17 4.74 20160516 222100 13.18 4.90 20160516 222100 13.19 4.90 20160516 222100 13.20 4.89 20160516 222100 13.20 4.91 20160516 222100 13.23 4.91 20160516 222100 13.24 4.72 20160516 222100 13.25 4.71 20160516 222100 13.25 4.88 20160516 222100 13.26 4.91 20160516 222100 13.27 3.81 20160516 222100 13.27 4.69 20160516 222100 13.28 4.68 20160516 222100 13.29 4.66 20160516 222100 13.29 4.87 20160516 222100 13.30 4.92 20160516 222100 13.31 4.65 20160516 222100 13.32 4.86 20160516 222100 13.33 4.63 20160516 222100 13.34 4.62 20160516 222100 13.35 4.92 20160516 222100 13.37 4.85 20160516 222100 13.38 4.91 20160516 222100 13.39 3.85 20160516 222100 13.41 4.92 20160516 222100 13.43 4.85 20160516 222100 13.47 4.84 20160516 222100 13.48 4.93 20160516 222100 13.50 3.89 20160516 222100 13.51 4.93 20160516 222100 13.54 3.93 20160516 222100 13.54 4.83 20160516 222100 13.59 3.97 20160516 222100 13.59 4.82 20160516 222100 13.61 4.79 20160516 222100 13.64 4.77 20160516 222100 13.65 4.02 20160516 222100 13.68 4.74 20160516 222100 13.69 4.05 20160516 222100 13.72 4.72 20160516 222100 13.74 4.10 20160516 222100 13.77 4.70 20160516 222100 13.80 4.14 20160516 222100 13.83 4.67 20160516 222100 13.84 4.18 20160516 222100 13.88 4.65 20160516 222100 13.90 4.22 20160516 222100 13.93 4.27 20160516 222100 13.93 4.30 20160516 222100 13.93 4.35 20160516 222100 13.93 4.39 20160516 222100 13.94 4.43 20160516 222100 13.95 4.47 20160516 222100 13.96 4.52 20160516 222100 13.96 4.63 20160516 222100 13.97 4.56 20160516 222100 13.99 4.60 20160516 222200 13.36 4.60 20160516 222200 13.38 4.59 20160516 222200 13.39 4.58 20160516 222200 13.42 4.57 20160516 222200 13.44 4.56 20160516 222200 13.46 4.55 20160516 222200 13.48 4.54 20160516 222200 13.51 4.53 20160516 222200 13.54 4.53 20160516 222200 13.56 4.52 20160516 222200 13.57 4.51 20160516 222200 13.58 4.51 20160516 222200 13.59 4.51 20160516 222200 13.60 4.51 20160516 222200 13.61 4.51 20160516 222200 13.62 4.51 20160516 222200 13.64 4.51 20160516 222200 13.65 4.51 20160516 222200 13.66 4.51 20160516 222200 13.67 4.52 20160516 222200 13.68 4.52 20160516 222200 13.70 4.53 20160516 222200 13.72 4.54 20160516 222200 13.74 4.54 20160516 222200 13.77 4.55 20160516 222200 13.79 4.56 20160516 222200 13.82 4.57 20160516 222200 13.86 4.58 20160516 222200 13.87 4.57 20160516 222200 13.88 4.59 20160516 222200 13.90 4.60 20160516 222200 13.93 4.61 20160516 222200 13.94 4.58 20160516 222200 13.96 4.62 20160516 222200 14.00 4.64 20160516 222200 14.01 4.60 20160516 222200 14.04 4.65 20160516 222200 14.07 4.61 20160516 222200 14.08 4.66 20160516 222200 14.12 4.67 20160516 222200 14.16 4.67 20160516 222200 14.17 4.63 20160516 222200 14.18 4.67 20160516 222200 14.23 4.67 20160516 222200 14.25 4.64 20160516 222200 14.28 4.68 20160516 222200 14.33 4.66 20160516 222200 14.33 4.68 20160516 222200 14.39 4.67 20160516 222200 14.39 4.69 20160516 222200 14.45 4.69 20160516 222200 14.46 4.68 20160516 222200 14.48 4.69 20160516 222300 10.06 3.65 20160516 222300 10.24 3.68 20160516 222300 10.41 3.71 20160516 222300 10.57 3.73 20160516 222300 10.74 3.76 20160516 222300 10.92 3.79 20160516 222300 11.04 3.82 20160516 222300 11.15 3.84 20160516 222300 11.27 3.87 20160516 222300 11.36 3.89 20160516 222300 11.47 3.92 20160516 222300 11.57 3.94 20160516 222300 11.66 3.97 20160516 222300 11.79 3.99 20160516 222300 11.90 4.02 20160516 222300 11.97 4.04 20160516 222300 12.03 4.06 20160516 222300 12.09 4.08 20160516 222300 12.16 4.11 20160516 222300 12.21 4.12 20160516 222300 12.27 4.14 20160516 222300 12.34 4.16 20160516 222300 12.39 4.18 20160516 222300 12.46 4.20 20160516 222300 12.55 4.23 20160516 222300 12.63 4.24 20160516 222300 12.72 4.27 20160516 222300 12.82 4.29 20160516 222300 12.91 4.31 20160516 222300 13.01 4.33 20160516 222300 13.10 4.36 20160516 222300 13.19 4.38 20160516 222300 13.27 4.40 20160516 222300 13.34 4.42 20160516 222300 13.43 4.44 20160516 222300 13.48 4.46 20160516 222300 13.55 4.48 20160516 222300 13.62 4.50 20160516 222300 13.67 4.51 20160516 222300 13.76 4.53 20160516 222300 13.82 4.55 20160516 222300 5.74 3.07 20160516 222300 6.00 3.09 20160516 222300 6.27 3.11 20160516 222300 6.45 3.13 20160516 222300 6.62 3.15 20160516 222300 6.79 3.18 20160516 222300 6.94 3.20 20160516 222300 7.12 3.22 20160516 222300 7.29 3.25 20160516 222300 7.43 3.27 20160516 222300 7.60 3.29 20160516 222300 7.78 3.31 20160516 222300 7.99 3.34 20160516 222300 8.16 3.37 20160516 222300 8.37 3.40 20160516 222300 8.58 3.42 20160516 222300 8.76 3.45 20160516 222300 8.97 3.48 20160516 222300 9.18 3.51 20160516 222300 9.35 3.53 20160516 222300 9.55 3.56 20160516 222300 9.74 3.59 20160516 222300 9.89 3.61 20160516 222400 2.79 2.84 20160516 222400 2.80 2.82 20160516 222400 2.84 2.81 20160516 222400 2.85 2.85 20160516 222400 2.91 2.80 20160516 222400 2.95 2.87 20160516 222400 2.99 2.79 20160516 222400 3.11 2.88 20160516 222400 3.12 2.78 20160516 222400 3.19 2.70 20160516 222400 3.20 2.70 20160516 222400 3.22 2.69 20160516 222400 3.26 2.71 20160516 222400 3.26 2.77 20160516 222400 3.26 2.90 20160516 222400 3.33 2.71 20160516 222400 3.36 2.69 20160516 222400 3.38 2.76 20160516 222400 3.48 2.91 20160516 222400 3.49 2.68 20160516 222400 3.49 2.72 20160516 222400 3.55 2.75 20160516 222400 3.59 2.68 20160516 222400 3.68 2.73 20160516 222400 3.72 2.93 20160516 222400 3.73 2.74 20160516 222400 3.74 2.68 20160516 222400 3.91 2.73 20160516 222400 3.94 2.68 20160516 222400 3.94 2.94 20160516 222400 4.14 2.68 20160516 222400 4.22 2.96 20160516 222400 4.31 2.68 20160516 222400 4.49 2.98 20160516 222400 4.53 2.68 20160516 222400 4.71 2.99 20160516 222400 4.79 2.68 20160516 222400 4.98 2.68 20160516 222400 4.98 3.01 20160516 222400 5.15 2.68 20160516 222400 5.23 2.68 20160516 222400 5.24 3.03 20160516 222400 5.32 2.69 20160516 222400 5.41 2.69 20160516 222400 5.50 2.70 20160516 222400 5.52 3.05 20160516 222400 5.59 2.70 20160516 222400 5.71 2.71 20160516 222400 5.81 2.71 20160516 222400 5.93 2.72 20160516 222400 5.97 2.72 20160516 222400 5.99 2.73 20160516 222400 6.00 2.74 20160516 222400 6.02 2.74 20160516 222400 6.05 2.75 20160516 222400 6.07 2.75 20160516 222400 6.08 2.76 20160516 222400 6.10 2.77 20160516 222400 6.13 2.77 20160516 222400 6.19 2.77 20160516 222400 6.24 2.78 20160516 222400 6.30 2.78 20160516 222400 6.37 2.78 20160516 222400 6.41 2.78 20160516 222500 10.00 3.00 20160516 222500 10.34 3.02 20160516 222500 10.51 3.03 20160516 222500 10.62 3.04 20160516 222500 10.72 3.04 20160516 222500 10.83 3.05 20160516 222500 10.94 3.06 20160516 222500 11.05 3.07 20160516 222500 11.13 3.07 20160516 222500 11.23 3.08 20160516 222500 11.33 3.09 20160516 222500 11.37 3.10 20160516 222500 11.42 3.11 20160516 222500 11.48 3.12 20160516 222500 11.52 3.13 20160516 222500 11.58 3.14 20160516 222500 11.64 3.16 20160516 222500 11.69 3.17 20160516 222500 11.74 3.18 20160516 222500 11.81 3.19 20160516 222500 11.90 3.20 20160516 222500 11.97 3.21 20160516 222500 12.06 3.22 20160516 222500 12.15 3.23 20160516 222500 12.22 3.24 20160516 222500 12.31 3.25 20160516 222500 12.40 3.26 20160516 222500 12.49 3.27 20160516 222500 12.52 3.28 20160516 222500 12.52 3.29 20160516 222500 12.53 3.29 20160516 222500 12.53 3.30 20160516 222500 12.54 3.30 20160516 222500 6.47 2.78 20160516 222500 6.47 2.79 20160516 222500 6.48 2.78 20160516 222500 6.51 2.78 20160516 222500 6.53 2.79 20160516 222500 6.54 2.79 20160516 222500 6.54 2.80 20160516 222500 6.55 2.79 20160516 222500 6.57 2.79 20160516 222500 6.59 2.79 20160516 222500 6.60 2.81 20160516 222500 6.61 2.79 20160516 222500 6.62 2.79 20160516 222500 6.63 2.79 20160516 222500 6.67 2.82 20160516 222500 6.73 2.83 20160516 222500 6.80 2.84 20160516 222500 6.88 2.85 20160516 222500 6.96 2.86 20160516 222500 7.05 2.87 20160516 222500 7.34 2.88 20160516 222500 7.66 2.90 20160516 222500 8.05 2.92 20160516 222500 8.45 2.93 20160516 222500 8.85 2.95 20160516 222500 9.19 2.97 20160516 222500 9.59 2.99 20160516 222600 12.45 3.25 20160516 222600 12.47 3.25 20160516 222600 12.49 3.25 20160516 222600 12.51 3.25 20160516 222600 12.51 3.26 20160516 222600 12.53 3.25 20160516 222600 12.54 3.25 20160516 222600 12.55 3.31 20160516 222600 12.56 3.25 20160516 222600 12.57 3.25 20160516 222600 12.57 3.31 20160516 222600 12.58 3.25 20160516 222600 12.58 3.32 20160516 222600 12.60 3.33 20160516 222600 12.61 3.26 20160516 222600 12.62 3.27 20160516 222600 12.62 3.33 20160516 222600 12.63 3.34 20160516 222600 12.65 3.35 20160516 222600 12.67 3.36 20160516 222600 12.68 3.36 20160516 222600 12.70 3.37 20160516 222600 12.71 3.38 20160516 222600 12.72 3.28 20160516 222600 12.73 3.38 20160516 222600 12.75 3.39 20160516 222600 12.77 3.39 20160516 222600 12.79 3.29 20160516 222600 12.79 3.39 20160516 222600 12.80 3.40 20160516 222600 12.82 3.40 20160516 222600 12.83 3.40 20160516 222600 12.84 3.40 20160516 222600 12.87 3.41 20160516 222600 12.90 3.31 20160516 222600 12.92 3.41 20160516 222600 12.98 3.42 20160516 222600 12.99 3.32 20160516 222600 13.04 3.42 20160516 222600 13.07 3.33 20160516 222600 13.09 3.42 20160516 222600 13.15 3.43 20160516 222600 13.16 3.34 20160516 222600 13.21 3.43 20160516 222600 13.24 3.35 20160516 222600 13.26 3.43 20160516 222600 13.28 3.36 20160516 222600 13.31 3.44 20160516 222600 13.32 3.37 20160516 222600 13.35 3.44 20160516 222600 13.36 3.38 20160516 222600 13.38 3.44 20160516 222600 13.40 3.39 20160516 222600 13.40 3.44 20160516 222600 13.44 3.44 20160516 222600 13.46 3.40 20160516 222600 13.47 3.44 20160516 222600 13.50 3.41 20160516 222600 13.51 3.44 20160516 222600 13.55 3.42 20160516 222600 13.55 3.44 20160516 222600 13.59 3.44 20160516 222600 13.61 3.43 20160516 222600 13.64 3.44 20160516 222700 10.05 2.77 20160516 222700 10.16 2.79 20160516 222700 10.28 2.82 20160516 222700 10.37 2.83 20160516 222700 10.49 2.86 20160516 222700 10.62 2.88 20160516 222700 10.72 2.90 20160516 222700 10.84 2.93 20160516 222700 10.96 2.95 20160516 222700 11.09 2.98 20160516 222700 11.19 3.00 20160516 222700 11.32 3.02 20160516 222700 11.42 3.05 20160516 222700 11.46 3.07 20160516 222700 11.52 3.09 20160516 222700 11.58 3.11 20160516 222700 11.64 3.14 20160516 222700 11.70 3.16 20160516 222700 11.76 3.18 20160516 222700 11.84 3.21 20160516 222700 11.89 3.23 20160516 222700 11.95 3.25 20160516 222700 11.99 3.27 20160516 222700 12.03 3.28 20160516 222700 12.06 3.30 20160516 222700 12.10 3.32 20160516 222700 12.14 3.34 20160516 222700 12.17 3.35 20160516 222700 12.21 3.37 20160516 222700 12.24 3.39 20160516 222700 12.28 3.40 20160516 222700 12.32 3.41 20160516 222700 12.36 3.42 20160516 222700 12.41 3.43 20160516 222700 12.45 3.43 20160516 222700 12.49 3.44 20160516 222700 12.53 3.45 20160516 222700 12.57 3.46 20160516 222700 12.61 3.47 20160516 222700 12.65 3.46 20160516 222700 12.66 3.27 20160516 222700 12.69 3.46 20160516 222700 12.71 3.29 20160516 222700 12.73 3.45 20160516 222700 12.77 3.31 20160516 222700 12.78 3.45 20160516 222700 12.82 3.33 20160516 222700 12.83 3.44 20160516 222700 12.86 3.35 20160516 222700 12.87 3.44 20160516 222700 12.92 3.37 20160516 222700 12.94 3.43 20160516 222700 12.97 3.40 20160516 222700 13.00 3.43 20160516 222700 13.02 3.42 20160516 222700 9.15 2.61 20160516 222700 9.27 2.63 20160516 222700 9.40 2.65 20160516 222700 9.52 2.67 20160516 222700 9.61 2.69 20160516 222700 9.73 2.71 20160516 222700 9.84 2.73 20160516 222700 9.94 2.75 20160516 222800 1.53 2.20 20160516 222800 1.59 2.20 20160516 222800 1.67 2.20 20160516 222800 1.75 2.19 20160516 222800 1.83 2.19 20160516 222800 1.90 2.19 20160516 222800 2.09 2.19 20160516 222800 2.29 2.19 20160516 222800 2.46 2.19 20160516 222800 2.69 2.19 20160516 222800 2.91 2.19 20160516 222800 3.15 2.19 20160516 222800 3.34 2.19 20160516 222800 3.58 2.19 20160516 222800 3.79 2.19 20160516 222800 3.90 2.20 20160516 222800 4.04 2.20 20160516 222800 4.19 2.20 20160516 222800 4.34 2.20 20160516 222800 4.47 2.20 20160516 222800 4.64 2.20 20160516 222800 4.80 2.20 20160516 222800 4.94 2.21 20160516 222800 5.05 2.21 20160516 222800 5.10 2.21 20160516 222800 5.16 2.21 20160516 222800 5.20 2.22 20160516 222800 5.25 2.22 20160516 222800 5.30 2.22 20160516 222800 5.34 2.23 20160516 222800 5.38 2.23 20160516 222800 5.43 2.23 20160516 222800 5.56 2.24 20160516 222800 5.68 2.24 20160516 222800 5.83 2.25 20160516 222800 5.98 2.26 20160516 222800 6.10 2.26 20160516 222800 6.24 2.27 20160516 222800 6.39 2.27 20160516 222800 6.53 2.28 20160516 222800 6.66 2.29 20160516 222800 6.76 2.30 20160516 222800 6.87 2.31 20160516 222800 6.95 2.32 20160516 222800 7.06 2.33 20160516 222800 7.16 2.34 20160516 222800 7.26 2.35 20160516 222800 7.35 2.36 20160516 222800 7.46 2.37 20160516 222800 7.56 2.38 20160516 222800 7.65 2.39 20160516 222800 7.76 2.41 20160516 222800 7.86 2.42 20160516 222800 7.97 2.44 20160516 222800 8.06 2.45 20160516 222800 8.16 2.46 20160516 222800 8.26 2.48 20160516 222800 8.35 2.49 20160516 222800 8.46 2.51 20160516 222800 8.58 2.52 20160516 222800 8.71 2.54 20160516 222800 8.81 2.56 20160516 222800 8.93 2.58 20160516 222800 9.06 2.60 20160516 222900 0.93 2.19 20160516 222900 0.95 2.19 20160516 222900 0.96 2.19 20160516 222900 0.98 2.19 20160516 222900 1.00 2.19 20160516 222900 1.02 2.19 20160516 222900 1.03 2.19 20160516 222900 1.07 2.19 20160516 222900 1.11 2.20 20160516 222900 1.14 2.19 20160516 222900 1.15 2.20 20160516 222900 1.19 2.20 20160516 222900 1.20 2.19 20160516 222900 1.23 2.20 20160516 222900 1.27 2.20 20160516 222900 1.29 2.19 20160516 222900 1.33 2.20 20160516 222900 1.38 2.19 20160516 222900 1.39 2.20 20160516 222900 1.46 2.20 20160516 222900 1.48 2.19 20160516 222900 1.56 2.19 20160516 222900 1.66 2.18 20160516 222900 1.76 2.18 20160516 222900 1.82 2.14 20160516 222900 1.83 2.15 20160516 222900 1.84 2.18 20160516 222900 1.85 2.14 20160516 222900 1.86 2.15 20160516 222900 1.88 2.14 20160516 222900 1.88 2.15 20160516 222900 1.91 2.16 20160516 222900 1.93 2.15 20160516 222900 1.93 2.16 20160516 222900 1.93 2.18 20160516 222900 1.96 2.15 20160516 222900 1.96 2.16 20160516 222900 1.98 2.17 20160516 222900 2.01 2.17 20160516 222900 2.02 2.15 20160516 222900 2.03 2.17 20160516 222900 2.07 2.15 20160516 222900 2.12 2.15 20160516 222900 2.19 2.15 20160516 222900 2.29 2.15 20160516 222900 2.41 2.16 20160516 222900 2.52 2.16 20160516 222900 2.65 2.17 20160516 222900 2.78 2.17 20160516 222900 2.90 2.17 20160516 222900 3.03 2.18 20160516 222900 3.17 2.18 20160516 222900 3.31 2.19 20160516 222900 3.43 2.19 20160516 222900 3.57 2.20 20160516 222900 3.72 2.21 20160516 222900 3.86 2.21 20160516 222900 3.99 2.22 20160516 222900 4.14 2.23 20160516 222900 4.29 2.24 20160516 222900 4.42 2.24 20160516 223000 2.67 2.34 20160516 223000 2.70 2.34 20160516 223000 2.71 2.34 20160516 223000 2.79 2.35 20160516 223000 2.83 2.33 20160516 223000 2.93 2.33 20160516 223000 2.97 2.35 20160516 223000 2.99 2.33 20160516 223000 3.10 2.32 20160516 223000 3.15 2.36 20160516 223000 3.19 2.42 20160516 223000 3.24 2.43 20160516 223000 3.25 2.43 20160516 223000 3.26 2.32 20160516 223000 3.28 2.43 20160516 223000 3.30 2.43 20160516 223000 3.33 2.43 20160516 223000 3.36 2.43 20160516 223000 3.40 2.43 20160516 223000 3.41 2.32 20160516 223000 3.42 2.36 20160516 223000 3.45 2.43 20160516 223000 3.50 2.43 20160516 223000 3.53 2.43 20160516 223000 3.57 2.43 20160516 223000 3.61 2.43 20160516 223000 3.62 2.31 20160516 223000 3.65 2.43 20160516 223000 3.70 2.42 20160516 223000 3.72 2.37 20160516 223000 3.75 2.42 20160516 223000 3.80 2.42 20160516 223000 3.85 2.37 20160516 223000 3.85 2.42 20160516 223000 3.86 2.31 20160516 223000 3.91 2.42 20160516 223000 3.94 2.38 20160516 223000 3.98 2.42 20160516 223000 4.04 2.38 20160516 223000 4.06 2.42 20160516 223000 4.12 2.31 20160516 223000 4.13 2.42 20160516 223000 4.14 2.39 20160516 223000 4.21 2.42 20160516 223000 4.25 2.39 20160516 223000 4.30 2.41 20160516 223000 4.34 2.40 20160516 223000 4.35 2.30 20160516 223000 4.37 2.41 20160516 223000 4.43 2.29 20160516 223000 4.44 2.28 20160516 223000 4.44 2.30 20160516 223000 4.45 2.27 20160516 223000 4.45 2.40 20160516 223000 4.46 2.41 20160516 223000 4.47 2.27 20160516 223000 4.50 2.26 20160516 223000 4.53 2.25 20160516 223000 4.55 2.41 20160516 223000 4.56 2.41 20160516 223000 4.57 2.25 20160516 223000 4.65 2.41 20160516 223100 2.98 2.42 20160516 223100 2.99 2.42 20160516 223100 3.00 2.42 20160516 223100 3.01 2.42 20160516 223100 3.02 2.42 20160516 223100 3.03 2.42 20160516 223100 3.04 2.42 20160516 223100 3.05 2.42 20160516 223100 3.07 2.42 20160516 223100 3.08 2.42 20160516 223100 3.11 2.42 20160516 223100 3.12 2.42 20160516 223100 3.15 2.42 20160516 223100 3.17 2.42 20160516 223100 3.20 2.42 20160516 223100 3.21 2.42 20160516 223100 3.24 2.42 20160516 223100 3.27 2.42 20160516 223100 3.30 2.42 20160516 223100 3.35 2.42 20160516 223100 3.40 2.42 20160516 223100 3.45 2.42 20160516 223100 3.52 2.41 20160516 223100 3.57 2.41 20160516 223100 3.63 2.42 20160516 223100 3.68 2.42 20160516 223100 3.75 2.42 20160516 223100 3.81 2.42 20160516 223100 3.87 2.42 20160516 223100 3.94 2.42 20160516 223100 4.01 2.42 20160516 223100 4.09 2.42 20160516 223100 4.14 2.42 20160516 223100 4.20 2.42 20160516 223100 4.25 2.42 20160516 223100 4.31 2.42 20160516 223100 4.36 2.42 20160516 223100 4.41 2.42 20160516 223100 4.47 2.42 20160516 223100 4.51 2.42 20160516 223100 4.57 2.41 20160516 223100 4.63 2.41 20160516 223100 4.68 2.41 20160516 223100 4.73 2.41 20160516 223100 4.79 2.41 20160516 223100 4.85 2.41 20160516 223100 4.91 2.41 20160516 223100 4.95 2.41 20160516 223100 5.01 2.41 20160516 223100 5.06 2.41 20160516 223100 5.09 2.41 20160516 223100 5.13 2.41 20160516 223100 5.17 2.41 20160516 223100 5.21 2.41 20160516 223100 5.24 2.41 20160516 223100 5.28 2.41 20160516 223100 5.32 2.41 20160516 223100 5.35 2.41 20160516 223100 5.39 2.41 20160516 223100 5.44 2.41 20160516 223100 5.49 2.41 20160516 223100 5.53 2.41 20160516 223200 5.57 2.41 20160516 223200 5.62 2.41 20160516 223200 5.67 2.41 20160516 223200 5.71 2.41 20160516 223200 5.76 2.41 20160516 223200 5.80 2.41 20160516 223200 5.83 2.41 20160516 223200 5.87 2.41 20160516 223200 5.90 2.41 20160516 223200 5.94 2.41 20160516 223200 5.97 2.41 20160516 223200 6.00 2.41 20160516 223200 6.05 2.41 20160516 223200 6.06 2.41 20160516 223200 6.07 2.41 20160516 223200 6.08 2.41 20160516 223200 6.09 2.41 20160516 223200 6.11 2.41 20160516 223200 6.12 2.41 20160516 223200 6.13 2.41 20160516 223200 6.14 2.41 20160516 223200 6.15 2.41 20160516 223200 6.17 2.41 20160516 223200 6.18 2.41 20160516 223200 6.19 2.41 20160516 223200 6.20 2.41 20160516 223200 6.21 2.41 20160516 223200 6.22 2.41 20160516 223200 6.23 2.41 20160516 223200 6.24 2.41 20160516 223200 6.25 2.41 20160516 223200 6.27 2.41 20160516 223200 6.29 2.41 20160516 223200 6.31 2.41 20160516 223200 6.33 2.41 20160516 223200 6.35 2.41 20160516 223200 6.37 2.41 20160516 223200 6.40 2.41 20160516 223200 6.42 2.41 20160516 223200 6.44 2.41 20160516 223200 6.46 2.41 20160516 223200 6.49 2.41 20160516 223200 6.51 2.41 20160516 223200 6.53 2.41 20160516 223200 6.55 2.41 20160516 223200 6.58 2.41 20160516 223200 6.60 2.42 20160516 223200 6.62 2.42 20160516 223200 6.65 2.42 20160516 223200 6.68 2.42 20160516 223200 6.72 2.42 20160516 223200 6.75 2.42 20160516 223200 6.79 2.42 20160516 223200 6.82 2.42 20160516 223300 6.86 2.42 20160516 223300 6.90 2.43 20160516 223300 6.94 2.43 20160516 223300 6.96 2.43 20160516 223300 6.99 2.43 20160516 223300 7.03 2.43 20160516 223300 7.05 2.43 20160516 223300 7.08 2.43 20160516 223300 7.11 2.44 20160516 223300 7.15 2.44 20160516 223300 7.17 2.44 20160516 223300 7.21 2.44 20160516 223300 7.24 2.44 20160516 223300 7.27 2.44 20160516 223300 7.30 2.44 20160516 223300 7.34 2.45 20160516 223300 7.37 2.45 20160516 223300 7.40 2.45 20160516 223300 7.43 2.45 20160516 223300 7.47 2.45 20160516 223300 7.51 2.46 20160516 223300 7.56 2.46 20160516 223300 7.61 2.46 20160516 223300 7.66 2.46 20160516 223300 7.72 2.46 20160516 223300 7.76 2.46 20160516 223300 7.82 2.46 20160516 223300 7.88 2.46 20160516 223300 7.93 2.47 20160516 223300 7.97 2.47 20160516 223300 8.01 2.47 20160516 223300 8.05 2.47 20160516 223300 8.09 2.47 20160516 223300 8.12 2.47 20160516 223300 8.16 2.48 20160516 223300 8.20 2.48 20160516 223300 8.23 2.48 20160516 223300 8.27 2.48 20160516 223300 8.30 2.48 20160516 223300 8.32 2.48 20160516 223300 8.35 2.48 20160516 223300 8.37 2.49 20160516 223300 8.40 2.49 20160516 223300 8.43 2.49 20160516 223300 8.45 2.49 20160516 223300 8.48 2.49 20160516 223300 8.49 2.48 20160516 223300 8.50 2.49 20160516 223300 8.51 2.48 20160516 223300 8.51 2.49 20160516 223300 8.52 2.49 20160516 223300 8.53 2.49 20160516 223300 8.54 2.49 20160516 223300 8.55 2.49 20160516 223300 8.56 2.49 20160516 223300 8.56 2.50 20160516 223300 8.57 2.49 20160516 223300 8.58 2.49 20160516 223300 8.58 2.50 20160516 223300 8.59 2.50 20160516 223300 8.60 2.50 20160516 223400 6.41 2.22 20160516 223400 6.51 2.23 20160516 223400 6.61 2.24 20160516 223400 6.72 2.25 20160516 223400 6.77 2.25 20160516 223400 6.84 2.26 20160516 223400 6.89 2.27 20160516 223400 6.96 2.28 20160516 223400 7.02 2.28 20160516 223400 7.08 2.29 20160516 223400 7.14 2.30 20160516 223400 7.20 2.31 20160516 223400 7.26 2.31 20160516 223400 7.31 2.32 20160516 223400 7.36 2.33 20160516 223400 7.42 2.33 20160516 223400 7.47 2.34 20160516 223400 7.52 2.34 20160516 223400 7.57 2.35 20160516 223400 7.62 2.36 20160516 223400 7.67 2.36 20160516 223400 7.70 2.37 20160516 223400 7.74 2.37 20160516 223400 7.78 2.38 20160516 223400 7.82 2.38 20160516 223400 7.86 2.39 20160516 223400 7.89 2.39 20160516 223400 7.93 2.39 20160516 223400 7.96 2.40 20160516 223400 8.00 2.40 20160516 223400 8.01 2.41 20160516 223400 8.02 2.41 20160516 223400 8.03 2.41 20160516 223400 8.05 2.42 20160516 223400 8.06 2.42 20160516 223400 8.08 2.42 20160516 223400 8.09 2.43 20160516 223400 8.11 2.43 20160516 223400 8.13 2.43 20160516 223400 8.16 2.44 20160516 223400 8.19 2.44 20160516 223400 8.22 2.44 20160516 223400 8.25 2.45 20160516 223400 8.28 2.45 20160516 223400 8.31 2.46 20160516 223400 8.35 2.46 20160516 223400 8.38 2.46 20160516 223400 8.40 2.47 20160516 223400 8.42 2.47 20160516 223400 8.43 2.47 20160516 223400 8.44 2.47 20160516 223400 8.45 2.47 20160516 223400 8.47 2.48 20160516 223400 8.48 2.48 20160516 223400 8.49 2.48 20160516 223400 8.50 2.48 20160516 223400 8.51 2.48 20160516 223500 4.02 1.95 20160516 223500 4.03 1.95 20160516 223500 4.04 1.94 20160516 223500 4.04 1.96 20160516 223500 4.05 1.97 20160516 223500 4.06 1.97 20160516 223500 4.07 1.98 20160516 223500 4.08 1.98 20160516 223500 4.09 1.94 20160516 223500 4.09 1.99 20160516 223500 4.11 1.99 20160516 223500 4.12 1.94 20160516 223500 4.13 2.00 20160516 223500 4.15 2.01 20160516 223500 4.17 1.93 20160516 223500 4.17 2.01 20160516 223500 4.19 2.02 20160516 223500 4.21 2.02 20160516 223500 4.22 1.93 20160516 223500 4.23 2.03 20160516 223500 4.25 2.03 20160516 223500 4.26 1.92 20160516 223500 4.27 2.04 20160516 223500 4.30 1.92 20160516 223500 4.33 2.04 20160516 223500 4.35 1.92 20160516 223500 4.39 2.05 20160516 223500 4.40 1.91 20160516 223500 4.46 1.91 20160516 223500 4.46 2.06 20160516 223500 4.51 2.06 20160516 223500 4.53 1.91 20160516 223500 4.57 2.07 20160516 223500 4.61 1.90 20160516 223500 4.64 2.07 20160516 223500 4.69 1.90 20160516 223500 4.70 2.08 20160516 223500 4.75 1.90 20160516 223500 4.76 2.08 20160516 223500 4.83 2.09 20160516 223500 4.90 2.10 20160516 223500 4.97 2.10 20160516 223500 5.03 2.11 20160516 223500 5.10 2.11 20160516 223500 5.17 2.12 20160516 223500 5.23 2.12 20160516 223500 5.30 2.13 20160516 223500 5.37 2.13 20160516 223500 5.43 2.14 20160516 223500 5.46 2.14 20160516 223500 5.51 2.15 20160516 223500 5.56 2.15 20160516 223500 5.61 2.16 20160516 223500 5.65 2.16 20160516 223500 5.69 2.17 20160516 223500 5.74 2.17 20160516 223500 5.79 2.18 20160516 223500 5.88 2.19 20160516 223500 5.99 2.19 20160516 223500 6.10 2.20 20160516 223500 6.19 2.21 20160516 223500 6.30 2.22 20160516 223600 4.50 1.77 20160516 223600 4.57 1.77 20160516 223600 4.67 1.78 20160516 223600 4.77 1.78 20160516 223600 4.83 1.89 20160516 223600 4.87 1.79 20160516 223600 4.91 1.89 20160516 223600 4.97 1.79 20160516 223600 4.99 1.89 20160516 223600 5.06 1.88 20160516 223600 5.08 1.79 20160516 223600 5.14 1.88 20160516 223600 5.21 1.80 20160516 223600 5.21 1.88 20160516 223600 5.27 1.88 20160516 223600 5.33 1.80 20160516 223600 5.35 1.88 20160516 223600 5.43 1.81 20160516 223600 5.43 1.87 20160516 223600 5.51 1.87 20160516 223600 5.55 1.81 20160516 223600 5.58 1.87 20160516 223600 5.66 1.87 20160516 223600 5.67 1.81 20160516 223600 5.67 1.84 20160516 223600 5.67 1.85 20160516 223600 5.68 1.83 20160516 223600 5.68 1.85 20160516 223600 5.68 1.86 20160516 223600 5.69 1.83 20160516 223600 5.69 1.86 20160516 223600 5.70 1.86 20160516 223600 5.71 1.87 20160516 223600 5.72 1.83 20160516 223600 5.76 1.83 20160516 223600 5.80 1.82 20160516 223600 5.80 1.83 20160516 223600 5.84 1.83 20160516 223600 5.87 1.83 20160516 223600 5.91 1.82 20160516 223600 5.92 1.82 20160516 223600 5.95 1.82 20160516 223600 5.99 1.82 20160516 223600 6.03 1.82 20160516 223600 6.04 1.82 20160516 223600 6.07 1.82 20160516 223600 6.10 1.82 20160516 223600 6.14 1.82 20160516 223600 6.18 1.82 20160516 223600 6.18 1.83 20160516 223600 6.22 1.83 20160516 223600 6.26 1.83 20160516 223600 6.29 1.83 20160516 223600 6.30 1.83 20160516 223600 6.34 1.83 20160516 223700 2.88 1.62 20160516 223700 2.91 1.62 20160516 223700 2.95 1.63 20160516 223700 3.00 1.63 20160516 223700 3.14 1.63 20160516 223700 3.19 1.63 20160516 223700 3.24 1.63 20160516 223700 3.29 1.63 20160516 223700 3.35 1.63 20160516 223700 3.39 1.64 20160516 223700 3.44 1.64 20160516 223700 3.48 1.64 20160516 223700 3.54 1.64 20160516 223700 3.58 1.64 20160516 223700 3.63 1.64 20160516 223700 3.68 1.64 20160516 223700 3.73 1.64 20160516 223700 3.75 1.64 20160516 223700 3.76 1.65 20160516 223700 3.80 1.65 20160516 223700 3.81 1.65 20160516 223700 3.86 1.65 20160516 223700 3.89 1.65 20160516 223700 3.91 1.65 20160516 223700 3.93 1.65 20160516 223700 3.96 1.65 20160516 223700 3.97 1.65 20160516 223700 3.99 1.65 20160516 223700 4.04 1.66 20160516 223700 4.05 1.66 20160516 223700 4.07 1.66 20160516 223700 4.08 1.66 20160516 223700 4.09 1.66 20160516 223700 4.11 1.66 20160516 223700 4.13 1.67 20160516 223700 4.14 1.67 20160516 223700 4.17 1.67 20160516 223700 4.19 1.68 20160516 223700 4.22 1.68 20160516 223700 4.24 1.68 20160516 223700 4.27 1.69 20160516 223700 4.30 1.69 20160516 223700 4.33 1.70 20160516 223700 4.37 1.70 20160516 223700 4.38 1.71 20160516 223700 4.38 1.72 20160516 223700 4.39 1.73 20160516 223700 4.39 1.74 20160516 223700 4.40 1.74 20160516 223700 4.41 1.75 20160516 223700 4.41 1.76 20160516 223700 4.42 1.76 20160516 223800 2.72 1.62 20160516 223800 2.73 1.62 20160516 223800 2.75 1.62 20160516 223800 2.78 1.62 20160516 223800 2.79 1.62 20160516 223800 2.80 1.62 20160516 223800 2.83 1.62 20160516 223800 2.85 1.62 20160516 223800 2.86 1.62 20160516 223800 2.90 1.62 20160516 223800 2.94 1.62 20160516 223800 2.97 1.62 20160516 223800 3.01 1.62 20160516 223800 3.04 1.62 20160516 223800 3.07 1.62 20160516 223800 3.10 1.61 20160516 223800 3.13 1.61 20160516 223800 3.17 1.61 20160516 223800 3.20 1.61 20160516 223800 3.23 1.61 20160516 223800 3.26 1.61 20160516 223800 3.30 1.61 20160516 223800 3.34 1.61 20160516 223800 3.38 1.61 20160516 223800 3.43 1.61 20160516 223800 3.48 1.61 20160516 223800 3.53 1.61 20160516 223800 3.57 1.61 20160516 223800 3.62 1.61 20160516 223800 3.68 1.61 20160516 223800 3.72 1.61 20160516 223800 3.76 1.61 20160516 223800 3.80 1.61 20160516 223800 3.84 1.61 20160516 223800 3.88 1.60 20160516 223800 3.92 1.60 20160516 223800 3.96 1.60 20160516 223800 4.01 1.60 20160516 223800 4.04 1.60 20160516 223800 4.08 1.60 20160516 223800 4.11 1.60 20160516 223800 4.14 1.60 20160516 223800 4.17 1.60 20160516 223800 4.20 1.60 20160516 223800 4.23 1.60 20160516 223800 4.25 1.60 20160516 223800 4.28 1.60 20160516 223800 4.31 1.60 20160516 223800 4.37 1.60 20160516 223800 4.42 1.60 20160516 223800 4.49 1.60 20160516 223800 4.56 1.60 20160516 223800 4.63 1.60 20160516 223800 4.68 1.60 20160516 223800 4.76 1.60 20160516 223800 4.82 1.60 20160516 223800 4.90 1.60 20160516 223800 4.91 1.60 20160516 223800 4.93 1.60 20160516 223800 4.95 1.60 20160516 223800 4.97 1.60 20160516 223900 3.96 1.55 20160516 223900 3.96 1.56 20160516 223900 3.97 1.55 20160516 223900 3.97 1.56 20160516 223900 3.98 1.56 20160516 223900 4.00 1.56 20160516 223900 4.03 1.56 20160516 223900 4.07 1.57 20160516 223900 4.10 1.57 20160516 223900 4.14 1.57 20160516 223900 4.18 1.58 20160516 223900 4.22 1.58 20160516 223900 4.26 1.58 20160516 223900 4.30 1.58 20160516 223900 4.34 1.59 20160516 223900 4.38 1.59 20160516 223900 4.41 1.59 20160516 223900 4.45 1.59 20160516 223900 4.49 1.59 20160516 223900 4.53 1.59 20160516 223900 4.56 1.59 20160516 223900 4.60 1.59 20160516 223900 4.65 1.59 20160516 223900 4.68 1.60 20160516 223900 4.71 1.60 20160516 223900 4.75 1.60 20160516 223900 4.78 1.60 20160516 223900 4.81 1.60 20160516 223900 4.85 1.60 20160516 223900 4.88 1.60 20160516 223900 4.92 1.60 20160516 223900 4.95 1.60 20160516 223900 4.97 1.60 20160516 223900 4.99 1.60 20160516 223900 5.00 1.60 20160516 223900 5.01 1.60 20160516 223900 5.02 1.61 20160516 223900 5.03 1.61 20160516 223900 5.04 1.61 20160516 223900 5.06 1.61 20160516 223900 5.07 1.61 20160516 223900 5.08 1.61 20160516 223900 5.09 1.61 20160516 223900 5.10 1.61 20160516 223900 5.11 1.61 20160516 223900 5.12 1.61 20160516 223900 5.13 1.61 20160516 224000 3.42 1.57 20160516 224000 3.43 1.57 20160516 224000 3.44 1.57 20160516 224000 3.46 1.57 20160516 224000 3.47 1.57 20160516 224000 3.49 1.56 20160516 224000 3.49 1.57 20160516 224000 3.50 1.56 20160516 224000 3.52 1.56 20160516 224000 3.52 1.57 20160516 224000 3.54 1.56 20160516 224000 3.56 1.56 20160516 224000 3.56 1.57 20160516 224000 3.58 1.57 20160516 224000 3.60 1.56 20160516 224000 3.62 1.56 20160516 224000 3.64 1.56 20160516 224000 3.65 1.56 20160516 224000 3.67 1.56 20160516 224000 3.69 1.56 20160516 224000 3.71 1.56 20160516 224000 3.72 1.56 20160516 224000 3.75 1.56 20160516 224000 3.78 1.56 20160516 224000 3.79 1.56 20160516 224000 3.81 1.56 20160516 224000 3.83 1.56 20160516 224000 3.87 1.56 20160516 224000 3.90 1.55 20160516 224000 3.91 1.56 20160516 224000 3.94 1.55 20160516 224000 3.96 1.56 20160516 224000 3.97 1.55 20160516 224000 4.00 1.56 20160516 224000 4.04 1.56 20160516 224000 4.08 1.56 20160516 224000 4.13 1.57 20160516 224000 4.17 1.57 20160516 224000 4.22 1.57 20160516 224000 4.26 1.57 20160516 224000 4.29 1.57 20160516 224000 4.32 1.57 20160516 224000 4.36 1.57 20160516 224000 4.40 1.57 20160516 224000 4.44 1.57 20160516 224000 4.47 1.57 20160516 224000 4.52 1.57 20160516 224000 4.56 1.58 20160516 224000 4.58 1.58 20160516 224000 4.61 1.58 20160516 224000 4.64 1.58 20160516 224000 4.67 1.58 20160516 224000 4.70 1.58 20160516 224000 4.74 1.59 20160516 224000 4.78 1.59 20160516 224000 4.82 1.59 20160516 224000 4.85 1.59 20160516 224100 4.91 1.59 20160516 224100 4.97 1.59 20160516 224100 5.02 1.59 20160516 224100 5.08 1.59 20160516 224100 5.15 1.60 20160516 224100 5.21 1.60 20160516 224100 5.26 1.60 20160516 224100 5.33 1.60 20160516 224100 5.38 1.60 20160516 224100 5.42 1.60 20160516 224100 5.45 1.60 20160516 224100 5.48 1.60 20160516 224100 5.52 1.60 20160516 224100 5.56 1.60 20160516 224100 5.60 1.60 20160516 224100 5.64 1.61 20160516 224100 5.65 1.61 20160516 224100 5.66 1.61 20160516 224100 5.67 1.62 20160516 224100 5.68 1.61 20160516 224100 5.69 1.61 20160516 224100 5.72 1.62 20160516 224100 5.75 1.62 20160516 224100 5.80 1.62 20160516 224100 5.84 1.62 20160516 224100 5.89 1.62 20160516 224100 5.92 1.62 20160516 224100 5.97 1.63 20160516 224100 6.02 1.63 20160516 224100 6.07 1.63 20160516 224100 6.13 1.63 20160516 224100 6.19 1.63 20160516 224100 6.26 1.63 20160516 224100 6.31 1.64 20160516 224100 6.38 1.64 20160516 224100 6.44 1.64 20160516 224100 6.51 1.64 20160516 224100 6.58 1.64 20160516 224100 6.66 1.65 20160516 224100 6.74 1.65 20160516 224100 6.82 1.65 20160516 224100 6.90 1.65 20160516 224100 6.99 1.66 20160516 224100 7.07 1.66 20160516 224100 7.15 1.66 20160516 224100 7.24 1.66 20160516 224100 7.34 1.66 20160516 224100 7.45 1.67 20160516 224100 7.54 1.67 20160516 224100 7.65 1.67 20160516 224100 7.76 1.67 20160516 224100 7.84 1.67 20160516 224100 7.95 1.68 20160516 224100 8.05 1.68 20160516 224100 8.15 1.68 20160516 224100 8.21 1.68 20160516 224100 8.30 1.68 20160516 224100 8.39 1.67 20160516 224200 1.49 0.27 20160516 224200 1.54 0.27 20160516 224200 1.55 0.27 20160516 224200 1.64 0.27 20160516 224200 1.67 0.28 20160516 224200 1.80 0.28 20160516 224200 1.83 0.26 20160516 224200 2.03 0.26 20160516 224200 2.06 0.28 20160516 224200 2.13 0.27 20160516 224200 2.26 0.28 20160516 224200 2.39 0.29 20160516 224200 2.52 0.30 20160516 224200 2.64 0.31 20160516 224200 2.79 0.32 20160516 224200 2.93 0.33 20160516 224200 3.00 0.34 20160516 224200 3.01 0.34 20160516 224200 3.03 0.34 20160516 224200 3.06 0.34 20160516 224200 3.09 0.34 20160516 224200 3.12 0.34 20160516 224200 5.65 1.38 20160516 224200 6.37 1.44 20160516 224200 7.00 1.50 20160516 224200 7.53 1.55 20160516 224200 8.28 1.61 20160516 224200 8.51 1.67 20160516 224200 8.59 1.67 20160516 224200 8.72 1.67 20160516 224200 8.87 1.68 20160516 224200 8.97 1.67 20160516 224200 8.98 1.67 20160516 224300 2.79 0.36 20160516 224300 2.81 0.36 20160516 224300 2.84 0.36 20160516 224300 2.86 0.36 20160516 224300 2.88 0.35 20160516 224300 2.91 0.35 20160516 224300 2.93 0.35 20160516 224300 2.96 0.35 20160516 224300 2.97 0.35 20160516 231800 7.24 1.60 20160516 231800 7.29 1.62 20160516 231800 7.34 1.63 20160516 231800 7.39 1.65 20160516 231800 7.43 1.66 20160516 231800 7.48 1.68 20160516 231800 7.53 1.70 20160516 231800 7.58 1.72 20160516 231800 7.62 1.73 20160516 231800 7.62 1.74 20160516 231800 7.63 1.74 20160516 231800 7.63 1.75 20160516 231800 7.65 1.75 20160516 231800 7.65 1.76 20160516 231800 7.66 1.77 20160516 231800 7.67 1.77 20160516 231800 7.68 1.78 20160516 231800 7.69 1.79 20160516 231900 7.67 1.81 20160516 231900 7.68 1.80 20160516 231900 7.68 1.82 20160516 231900 7.69 1.80 20160516 231900 7.69 1.83 20160516 231900 7.78 1.83 20160516 231900 7.89 1.84 20160516 231900 7.98 1.84 20160516 231900 8.09 1.85 20160516 231900 8.21 1.85 20160516 231900 8.32 1.86 20160516 231900 8.42 1.67 20160516 231900 8.42 1.87 20160516 231900 8.49 1.68 20160516 231900 8.53 1.87 20160516 231900 8.57 1.69 20160516 231900 8.64 1.70 20160516 231900 8.64 1.88 20160516 231900 8.70 1.71 20160516 231900 8.72 1.88 20160516 231900 8.78 1.71 20160516 231900 8.78 1.88 20160516 231900 8.85 1.72 20160516 231900 8.87 1.88 20160516 231900 8.92 1.73 20160516 231900 8.95 1.88 20160516 231900 8.97 1.74 20160516 231900 9.02 1.88 20160516 231900 9.03 1.75 20160516 231900 9.09 1.76 20160516 231900 9.09 1.88 20160516 231900 9.14 1.77 20160516 231900 9.17 1.88 20160516 231900 9.20 1.78 20160516 231900 9.25 1.88 20160516 231900 9.26 1.79 20160516 231900 9.31 1.80 20160516 231900 9.32 1.88 20160516 231900 9.37 1.81 20160516 231900 9.38 1.88 20160516 231900 9.43 1.82 20160516 231900 9.45 1.88 20160516 231900 9.48 1.83 20160516 231900 9.52 1.88 20160516 231900 9.53 1.83 20160516 231900 9.57 1.88 20160516 231900 9.58 1.84 20160516 231900 9.63 1.85 20160516 231900 9.63 1.88 20160516 231900 9.68 1.86 20160516 231900 9.70 1.88 20160516 231900 9.73 1.86 20160516 231900 9.76 1.87 20160516 231900 9.76 1.88 20160516 231900 9.81 1.88 20160516 231900 9.82 1.88 20160516 232000 4.50 1.32 20160516 232000 4.56 1.32 20160516 232000 4.62 1.33 20160516 232000 4.67 1.33 20160516 232000 4.71 1.33 20160516 232000 4.77 1.34 20160516 232000 4.82 1.34 20160516 232000 4.87 1.34 20160516 232000 4.91 1.35 20160516 232000 4.96 1.35 20160516 232000 5.01 1.35 20160516 232000 5.07 1.36 20160516 232000 5.12 1.36 20160516 232000 5.19 1.37 20160516 232000 5.25 1.37 20160516 232000 5.30 1.38 20160516 232000 5.37 1.38 20160516 232000 5.43 1.39 20160516 232000 5.50 1.39 20160516 232000 5.55 1.40 20160516 232000 5.60 1.40 20160516 232000 5.66 1.41 20160516 232000 5.71 1.41 20160516 232000 5.75 1.42 20160516 232000 5.81 1.42 20160516 232000 5.86 1.43 20160516 232000 5.91 1.43 20160516 232000 5.96 1.44 20160516 232000 6.01 1.44 20160516 232000 6.07 1.45 20160516 232000 6.11 1.45 20160516 232000 6.16 1.46 20160516 232000 6.22 1.46 20160516 232000 6.27 1.47 20160516 232000 6.31 1.47 20160516 232000 6.37 1.48 20160516 232000 6.42 1.48 20160516 232000 6.47 1.49 20160516 232000 6.52 1.50 20160516 232000 6.57 1.50 20160516 232000 6.63 1.51 20160516 232000 6.68 1.51 20160516 232000 6.73 1.52 20160516 232000 6.78 1.52 20160516 232000 6.84 1.53 20160516 232000 6.88 1.53 20160516 232000 6.96 1.54 20160516 232000 7.05 1.55 20160516 232000 7.13 1.55 20160516 232000 7.21 1.56 20160516 232000 7.29 1.57 20160516 232000 7.38 1.57 20160516 232000 7.47 1.58 20160516 232000 7.54 1.58 20160516 232000 7.63 1.59 20160516 232000 7.71 1.60 20160516 232000 7.79 1.61 20160516 232000 7.86 1.62 20160516 232000 7.94 1.62 20160516 232000 8.03 1.63 20160516 232000 8.10 1.64 20160516 232000 8.19 1.65 20160516 232000 8.27 1.66 20160516 232000 8.36 1.67 20160516 232100 2.33 1.23 20160516 232100 2.34 1.23 20160516 232100 2.35 1.23 20160516 232100 2.36 1.23 20160516 232100 2.37 1.23 20160516 232100 2.38 1.23 20160516 232100 2.39 1.23 20160516 232100 2.40 1.23 20160516 232100 2.41 1.23 20160516 232100 2.41 1.24 20160516 232100 2.42 1.23 20160516 232100 2.43 1.23 20160516 232100 2.43 1.24 20160516 232100 2.45 1.24 20160516 232100 2.47 1.24 20160516 232100 2.50 1.24 20160516 232100 2.52 1.24 20160516 232100 2.56 1.25 20160516 232100 2.59 1.25 20160516 232100 2.62 1.25 20160516 232100 2.66 1.25 20160516 232100 2.70 1.26 20160516 232100 2.74 1.26 20160516 232100 2.77 1.26 20160516 232100 2.81 1.26 20160516 232100 2.85 1.26 20160516 232100 2.89 1.26 20160516 232100 2.93 1.26 20160516 232100 2.98 1.26 20160516 232100 3.03 1.26 20160516 232100 3.07 1.26 20160516 232100 3.12 1.26 20160516 232100 3.17 1.26 20160516 232100 3.21 1.27 20160516 232100 3.26 1.27 20160516 232100 3.31 1.27 20160516 232100 3.36 1.27 20160516 232100 3.40 1.27 20160516 232100 3.45 1.27 20160516 232100 3.51 1.27 20160516 232100 3.56 1.28 20160516 232100 3.61 1.28 20160516 232100 3.68 1.28 20160516 232100 3.74 1.28 20160516 232100 3.81 1.29 20160516 232100 3.86 1.29 20160516 232100 3.93 1.29 20160516 232100 3.99 1.29 20160516 232100 4.06 1.30 20160516 232100 4.11 1.30 20160516 232100 4.17 1.30 20160516 232100 4.23 1.31 20160516 232100 4.28 1.31 20160516 232100 4.34 1.31 20160516 232100 4.40 1.31 20160516 232100 4.46 1.32 20160516 232200 2.14 1.24 20160516 232200 2.15 1.23 20160516 232200 2.15 1.24 20160516 232200 2.16 1.23 20160516 232200 2.16 1.24 20160516 232200 2.17 1.24 20160516 232200 2.18 1.23 20160516 232200 2.18 1.24 20160516 232200 2.19 1.23 20160516 232200 2.19 1.24 20160516 232200 2.21 1.23 20160516 232200 2.21 1.24 20160516 232200 2.23 1.23 20160516 232200 2.23 1.25 20160516 232200 2.24 1.25 20160516 232200 2.25 1.23 20160516 232200 2.26 1.23 20160516 232200 2.26 1.25 20160516 232200 2.29 1.23 20160516 232200 2.29 1.25 20160516 232200 2.30 1.23 20160516 232200 2.32 1.23 20160516 232200 2.32 1.26 20160516 232200 2.33 1.23 20160516 232200 2.33 1.26 20160516 232200 2.34 1.23 20160516 232200 2.36 1.26 20160516 232200 2.38 1.26 20160516 232200 2.39 1.26 20160516 232200 2.41 1.27 20160516 232200 2.42 1.27 20160516 232200 2.45 1.27 20160516 232200 2.47 1.28 20160516 232200 2.49 1.28 20160516 232200 2.52 1.28 20160516 232200 2.54 1.29 20160516 232200 2.57 1.29 20160516 232200 2.60 1.29 20160516 232200 2.63 1.29 20160516 232200 2.66 1.29 20160516 232200 2.69 1.30 20160516 232200 2.74 1.30 20160516 232200 2.79 1.30 20160516 232200 2.82 1.30 20160516 232200 2.88 1.31 20160516 232200 2.91 1.31 20160516 232200 2.96 1.31 20160516 232200 3.01 1.32 20160516 232200 3.06 1.32 20160516 232200 3.12 1.32 20160516 232200 3.17 1.33 20160516 232200 3.24 1.33 20160516 232200 3.31 1.33 20160516 232200 3.36 1.34 20160516 232200 3.42 1.34 20160516 232200 3.46 1.35 20160516 232200 3.53 1.35 20160516 232200 3.60 1.36 20160516 232200 3.64 1.36 20160516 232200 3.71 1.37 20160516 232300 3.77 1.37 20160516 232300 3.85 1.38 20160516 232300 3.94 1.38 20160516 232300 4.05 1.39 20160516 232300 4.17 1.39 20160516 232300 4.27 1.40 20160516 232300 4.38 1.40 20160516 232300 4.50 1.41 20160516 232300 4.61 1.41 20160516 232300 4.74 1.42 20160516 232300 4.83 1.42 20160516 232300 4.94 1.43 20160516 232300 5.04 1.44 20160516 232300 5.13 1.45 20160516 232300 5.22 1.45 20160516 232300 5.32 1.46 20160516 232300 5.42 1.47 20160516 232300 5.53 1.48 20160516 232300 5.61 1.48 20160516 232300 5.72 1.49 20160516 232300 5.83 1.50 20160516 232300 5.93 1.51 20160516 232300 6.05 1.51 20160516 232300 6.15 1.52 20160516 232300 6.26 1.53 20160516 232300 6.35 1.54 20160516 232300 6.46 1.54 20160516 232300 6.57 1.55 20160516 232300 6.67 1.56 20160516 232300 6.75 1.57 20160516 232300 6.85 1.57 20160516 232300 6.95 1.58 20160516 232300 7.05 1.59 20160516 232300 7.14 1.59 20160516 232300 7.44 1.61 20160516 232300 7.48 1.61 20160516 232300 7.52 1.61 20160516 232300 7.56 1.61 20160516 232300 7.60 1.60 20160516 232300 7.64 1.60 20160516 232300 7.68 1.60 20160516 232300 7.72 1.59 20160516 232300 7.76 1.59 20160516 232300 7.80 1.59 20160516 232300 7.82 1.61 20160516 232300 7.85 1.62 20160516 232300 7.87 1.64 20160516 232300 7.90 1.66 20160516 232300 7.92 1.67 20160516 232300 7.95 1.69 20160516 232300 7.97 1.71 20160516 232300 7.99 1.72 20160516 232300 8.01 1.74 20160516 232300 8.03 1.74 20160516 232300 8.04 1.74 20160516 232300 8.06 1.74 20160516 232300 8.08 1.74 20160516 232300 8.09 1.75 20160516 232300 8.11 1.75 20160516 232300 8.12 1.75 20160516 232300 8.13 1.75 20160516 232300 8.14 1.75 20160516 232400 5.83 1.47 20160516 232400 5.89 1.48 20160516 232400 5.93 1.48 20160516 232400 5.99 1.48 20160516 232400 6.07 1.49 20160516 232400 6.13 1.50 20160516 232400 6.20 1.50 20160516 232400 6.27 1.51 20160516 232400 6.34 1.51 20160516 232400 6.41 1.52 20160516 232400 6.47 1.53 20160516 232400 6.55 1.53 20160516 232400 6.63 1.54 20160516 232400 6.71 1.55 20160516 232400 6.80 1.55 20160516 232400 6.89 1.56 20160516 232400 6.98 1.57 20160516 232400 7.06 1.58 20160516 232400 7.15 1.59 20160516 232400 7.24 1.59 20160516 232400 7.33 1.60 20160516 232400 7.38 1.61 20160516 232400 7.45 1.62 20160516 232400 7.51 1.63 20160516 232400 7.58 1.63 20160516 232400 7.63 1.64 20160516 232400 7.70 1.65 20160516 232400 7.76 1.66 20160516 232400 7.83 1.67 20160516 232400 7.89 1.67 20160516 232400 7.91 1.68 20160516 232400 7.95 1.69 20160516 232400 7.98 1.69 20160516 232400 8.01 1.70 20160516 232400 8.05 1.70 20160516 232400 8.08 1.71 20160516 232400 8.11 1.71 20160516 232400 8.13 1.75 20160516 232400 8.13 1.76 20160516 232400 8.14 1.72 20160516 232400 8.14 1.76 20160516 232400 8.16 1.76 20160516 232400 8.18 1.72 20160516 232400 8.18 1.76 20160516 232400 8.20 1.73 20160516 232400 8.21 1.76 20160516 232400 8.22 1.73 20160516 232400 8.23 1.76 20160516 232400 8.24 1.74 20160516 232400 8.26 1.74 20160516 232400 8.26 1.76 20160516 232400 8.28 1.75 20160516 232400 8.28 1.76 20160516 232400 8.30 1.75 20160516 232400 8.31 1.76 20160516 232400 8.33 1.75 20160516 232400 8.34 1.76 20160516 232400 8.35 1.76 20160516 232500 3.11 1.37 20160516 232500 3.15 1.37 20160516 232500 3.19 1.37 20160516 232500 3.24 1.36 20160516 232500 3.28 1.36 20160516 232500 3.33 1.36 20160516 232500 3.37 1.35 20160516 232500 3.38 1.35 20160516 232500 3.39 1.35 20160516 232500 3.40 1.35 20160516 232500 3.42 1.35 20160516 232500 3.45 1.35 20160516 232500 3.48 1.35 20160516 232500 3.52 1.35 20160516 232500 3.55 1.35 20160516 232500 3.58 1.36 20160516 232500 3.62 1.36 20160516 232500 3.64 1.36 20160516 232500 3.68 1.36 20160516 232500 3.73 1.36 20160516 232500 3.79 1.36 20160516 232500 3.86 1.36 20160516 232500 3.90 1.36 20160516 232500 3.97 1.36 20160516 232500 4.02 1.37 20160516 232500 4.09 1.37 20160516 232500 4.14 1.37 20160516 232500 4.19 1.37 20160516 232500 4.22 1.37 20160516 232500 4.25 1.37 20160516 232500 4.28 1.37 20160516 232500 4.31 1.38 20160516 232500 4.34 1.38 20160516 232500 4.38 1.38 20160516 232500 4.41 1.38 20160516 232500 4.45 1.38 20160516 232500 4.50 1.39 20160516 232500 4.55 1.39 20160516 232500 4.60 1.39 20160516 232500 4.65 1.39 20160516 232500 4.72 1.40 20160516 232500 4.78 1.40 20160516 232500 4.82 1.40 20160516 232500 4.89 1.41 20160516 232500 4.94 1.41 20160516 232500 5.02 1.41 20160516 232500 5.07 1.42 20160516 232500 5.14 1.42 20160516 232500 5.21 1.42 20160516 232500 5.26 1.43 20160516 232500 5.33 1.43 20160516 232500 5.39 1.44 20160516 232500 5.45 1.44 20160516 232500 5.51 1.44 20160516 232500 5.56 1.45 20160516 232500 5.62 1.45 20160516 232500 5.67 1.46 20160516 232500 5.72 1.46 20160516 232500 5.78 1.47 20160516 232600 1.94 1.39 20160516 232600 1.94 1.40 20160516 232600 1.95 1.38 20160516 232600 1.96 1.40 20160516 232600 1.98 1.41 20160516 232600 2.01 1.38 20160516 232600 2.01 1.41 20160516 232600 2.04 1.38 20160516 232600 2.04 1.41 20160516 232600 2.08 1.38 20160516 232600 2.09 1.42 20160516 232600 2.12 1.37 20160516 232600 2.14 1.42 20160516 232600 2.15 1.37 20160516 232600 2.19 1.37 20160516 232600 2.19 1.42 20160516 232600 2.23 1.37 20160516 232600 2.23 1.43 20160516 232600 2.27 1.37 20160516 232600 2.28 1.43 20160516 232600 2.31 1.37 20160516 232600 2.33 1.43 20160516 232600 2.35 1.37 20160516 232600 2.37 1.44 20160516 232600 2.38 1.52 20160516 232600 2.39 1.37 20160516 232600 2.41 1.44 20160516 232600 2.41 1.51 20160516 232600 2.43 1.51 20160516 232600 2.44 1.37 20160516 232600 2.44 1.44 20160516 232600 2.45 1.50 20160516 232600 2.46 1.44 20160516 232600 2.47 1.38 20160516 232600 2.47 1.49 20160516 232600 2.48 1.45 20160516 232600 2.50 1.45 20160516 232600 2.50 1.48 20160516 232600 2.52 1.38 20160516 232600 2.52 1.48 20160516 232600 2.53 1.45 20160516 232600 2.54 1.47 20160516 232600 2.55 1.45 20160516 232600 2.56 1.38 20160516 232600 2.56 1.46 20160516 232600 2.57 1.46 20160516 232600 2.58 1.46 20160516 232600 2.65 1.38 20160516 232600 2.69 1.38 20160516 232600 2.73 1.38 20160516 232600 2.77 1.38 20160516 232600 2.81 1.38 20160516 232600 2.85 1.38 20160516 232600 2.90 1.38 20160516 232600 2.94 1.38 20160516 232600 2.97 1.38 20160516 232600 3.02 1.38 20160516 232600 3.06 1.38 20160516 232700 1.28 2.01 20160516 232700 1.28 2.02 20160516 232700 1.28 2.03 20160516 232700 1.28 2.04 20160516 232700 1.29 2.01 20160516 232700 1.29 2.05 20160516 232700 1.30 1.95 20160516 232700 1.30 2.00 20160516 232700 1.31 1.94 20160516 232700 1.31 2.06 20160516 232700 1.32 1.99 20160516 232700 1.33 1.93 20160516 232700 1.33 2.07 20160516 232700 1.35 1.92 20160516 232700 1.36 1.83 20160516 232700 1.36 2.08 20160516 232700 1.37 1.84 20160516 232700 1.38 1.91 20160516 232700 1.39 1.84 20160516 232700 1.40 1.82 20160516 232700 1.40 1.85 20160516 232700 1.41 1.86 20160516 232700 1.41 2.09 20160516 232700 1.42 1.87 20160516 232700 1.43 1.90 20160516 232700 1.44 1.88 20160516 232700 1.44 1.89 20160516 232700 1.45 1.81 20160516 232700 1.52 1.81 20160516 232700 1.56 1.80 20160516 232700 1.63 1.79 20160516 232700 1.69 1.78 20160516 232700 1.75 1.78 20160516 232700 1.87 1.76 20160516 232700 1.92 1.75 20160516 232700 1.98 1.74 20160516 232700 2.02 1.73 20160516 232700 2.09 1.72 20160516 232700 2.16 1.71 20160516 232700 2.23 1.71 20160516 232700 2.31 1.70 20160516 232700 2.38 1.54 20160516 232700 2.39 1.55 20160516 232700 2.40 1.69 20160516 232700 2.41 1.57 20160516 232700 2.43 1.58 20160516 232700 2.46 1.59 20160516 232700 2.46 1.67 20160516 232700 2.46 1.68 20160516 232700 2.47 1.65 20160516 232700 2.47 1.66 20160516 232700 2.48 1.64 20160516 232700 2.49 1.60 20160516 232700 2.49 1.63 20160516 232700 2.50 1.62 20160516 232700 2.51 1.61 20160516 232800 1.48 2.11 20160516 232800 1.56 2.12 20160516 232800 1.63 2.13 20160516 232800 1.72 2.14 20160516 232800 1.83 2.15 20160516 232800 1.93 2.16 20160516 232800 2.02 2.34 20160516 232800 2.03 2.17 20160516 232800 2.16 2.19 20160516 232800 2.17 2.32 20160516 232800 2.25 2.36 20160516 232800 2.29 2.20 20160516 232800 2.42 2.22 20160516 232800 2.53 2.23 20160516 232800 2.66 2.31 20160516 232800 2.67 2.25 20160516 232800 2.79 2.38 20160516 232800 2.80 2.26 20160516 232800 2.94 2.28 20160516 232800 3.05 2.29 20160516 232800 3.53 2.40 20160516 232800 4.22 2.42 20160516 232800 5.10 2.44 20160516 232800 6.00 2.46 20160516 232800 6.26 2.47 20160516 232800 6.48 2.48 20160516 232800 6.79 2.50 20160516 232800 7.11 2.51 20160516 232800 7.42 2.53 20160516 232800 7.70 2.54 20160516 232800 8.01 2.64 20160516 232800 8.04 2.55 20160516 232800 8.04 2.64 20160516 232800 8.07 2.64 20160516 232800 8.10 2.63 20160516 232800 8.10 2.65 20160516 232800 8.15 2.63 20160516 232800 8.17 2.63 20160516 232800 8.18 2.65 20160516 232800 8.20 2.62 20160516 232800 8.24 2.62 20160516 232800 8.27 2.62 20160516 232800 8.30 2.66 20160516 232800 8.31 2.62 20160516 232800 8.33 2.61 20160516 232800 8.36 2.61 20160516 232800 8.40 2.57 20160516 232800 8.41 2.60 20160516 232800 8.41 2.66 20160516 232800 8.44 2.60 20160516 232800 8.47 2.59 20160516 232800 8.52 2.67 20160516 232800 8.53 2.59 20160516 232800 8.57 2.59 20160516 232800 8.62 2.58 20160516 232800 8.62 2.67 20160516 232800 8.73 2.68 20160516 232800 8.85 2.68 20160516 232800 8.95 2.68 20160516 232800 8.97 2.69 20160516 232800 9.00 2.69 20160516 232800 9.03 2.69 20160516 232800 9.07 2.69 20160516 232800 9.09 2.69 20160516 232900 8.42 2.56 20160516 232900 8.44 2.57 20160516 232900 8.47 2.58 20160516 232900 8.50 2.59 20160516 232900 8.52 2.60 20160516 232900 8.56 2.61 20160516 232900 8.59 2.62 20160516 232900 8.63 2.63 20160516 232900 8.64 2.63 20160516 232900 8.65 2.63 20160516 232900 8.67 2.64 20160516 232900 8.69 2.64 20160516 232900 8.70 2.64 20160516 232900 8.72 2.65 20160516 232900 8.74 2.65 20160516 232900 8.75 2.66 20160516 232900 8.77 2.66 20160516 232900 8.79 2.67 20160516 232900 8.80 2.67 20160516 232900 8.82 2.68 20160516 232900 8.84 2.68 20160516 232900 8.86 2.69 20160516 232900 8.88 2.69 20160516 232900 8.89 2.70 20160516 232900 8.91 2.70 20160516 232900 8.93 2.70 20160516 232900 8.94 2.71 20160516 232900 8.96 2.71 20160516 232900 8.97 2.71 20160516 232900 8.99 2.71 20160516 232900 9.00 2.71 20160516 232900 9.02 2.71 20160516 232900 9.03 2.71 20160516 232900 9.04 2.71 20160516 232900 9.05 2.71 20160516 232900 9.05 2.72 20160516 232900 9.06 2.71 20160516 232900 9.07 2.71 20160516 232900 9.08 2.71 20160516 232900 9.10 2.70 20160516 232900 9.12 2.70 20160516 232900 9.13 2.69 20160516 232900 9.13 2.70 20160516 232900 9.14 2.70 20160516 232900 9.15 2.70 20160516 232900 9.16 2.69 20160516 232900 9.17 2.70 20160516 232900 9.18 2.70 20160516 232900 9.19 2.69 20160516 232900 9.19 2.70 20160516 232900 9.20 2.69 20160516 232900 9.21 2.69 20160516 233000 7.15 2.44 20160516 233000 7.20 2.43 20160516 233000 7.25 2.44 20160516 233000 7.31 2.46 20160516 233000 7.36 2.47 20160516 233000 7.41 2.49 20160516 233000 7.46 2.50 20160516 233000 7.52 2.52 20160516 233000 7.57 2.53 20160516 233000 7.61 2.54 20160516 233000 7.66 2.55 20160516 233000 7.71 2.56 20160516 233000 7.76 2.56 20160516 233000 7.80 2.56 20160516 233000 7.86 2.56 20160516 233000 7.91 2.56 20160516 233000 7.96 2.56 20160516 233000 8.01 2.57 20160516 233000 8.07 2.57 20160516 233000 8.12 2.57 20160516 233000 8.16 2.58 20160516 233000 8.21 2.59 20160516 233000 8.25 2.60 20160516 233000 8.30 2.61 20160516 233000 8.34 2.62 20160516 233000 8.38 2.56 20160516 233000 8.39 2.63 20160516 233000 8.42 2.58 20160516 233000 8.44 2.64 20160516 233000 8.45 2.61 20160516 233000 8.48 2.64 20160516 233000 8.49 2.63 20160516 233000 8.52 2.65 20160516 233000 8.53 2.66 20160516 233000 8.55 2.66 20160516 233000 8.56 2.68 20160516 233000 8.58 2.66 20160516 233000 8.59 2.70 20160516 233000 8.60 2.67 20160516 233000 8.63 2.68 20160516 233000 8.63 2.72 20160516 233000 8.65 2.75 20160516 233000 8.66 2.68 20160516 233000 8.69 2.69 20160516 233000 8.71 2.69 20160516 233000 8.71 2.76 20160516 233000 8.74 2.70 20160516 233000 8.79 2.76 20160516 233000 8.81 2.71 20160516 233000 8.87 2.77 20160516 233000 8.89 2.72 20160516 233000 8.95 2.73 20160516 233000 8.96 2.77 20160516 233000 9.03 2.74 20160516 233000 9.03 2.78 20160516 233000 9.11 2.75 20160516 233000 9.12 2.78 20160516 233000 9.18 2.76 20160516 233000 9.22 2.79 20160516 233000 9.26 2.78 20160516 233000 9.31 2.79 20160516 233000 9.34 2.79 20160516 233000 9.39 2.80 20160516 233100 5.90 2.46 20160516 233100 5.91 2.47 20160516 233100 5.93 2.47 20160516 233100 5.94 2.46 20160516 233100 5.95 2.47 20160516 233100 5.98 2.47 20160516 233100 5.99 2.46 20160516 233100 6.00 2.48 20160516 233100 6.03 2.48 20160516 233100 6.04 2.45 20160516 233100 6.05 2.48 20160516 233100 6.07 2.48 20160516 233100 6.09 2.45 20160516 233100 6.11 2.49 20160516 233100 6.16 2.49 20160516 233100 6.24 2.49 20160516 233100 6.31 2.50 20160516 233100 6.37 2.50 20160516 233100 6.43 2.50 20160516 233100 6.50 2.50 20160516 233100 6.57 2.51 20160516 233100 6.64 2.50 20160516 233100 6.64 2.51 20160516 233100 6.65 2.50 20160516 233100 6.66 2.51 20160516 233100 6.67 2.52 20160516 233100 6.68 2.51 20160516 233100 6.68 2.52 20160516 233100 6.68 2.53 20160516 233100 6.69 2.52 20160516 233100 6.69 2.53 20160516 233100 6.70 2.53 20160516 233100 6.71 2.52 20160516 233100 6.74 2.50 20160516 233100 6.74 2.52 20160516 233100 6.75 2.53 20160516 233100 6.76 2.52 20160516 233100 6.78 2.52 20160516 233100 6.80 2.49 20160516 233100 6.80 2.54 20160516 233100 6.83 2.54 20160516 233100 6.84 2.55 20160516 233100 6.86 2.49 20160516 233100 6.87 2.54 20160516 233100 6.90 2.56 20160516 233100 6.91 2.47 20160516 233100 6.92 2.56 20160516 233100 6.95 2.56 20160516 233100 6.95 2.57 20160516 233100 6.98 2.47 20160516 233100 7.00 2.58 20160516 233100 7.01 2.58 20160516 233100 7.02 2.45 20160516 233100 7.05 2.59 20160516 233100 7.09 2.45 20160516 233200 3.60 2.11 20160516 233200 3.61 2.10 20160516 233200 3.61 2.11 20160516 233200 3.62 2.12 20160516 233200 3.63 2.12 20160516 233200 3.66 2.13 20160516 233200 3.71 2.13 20160516 233200 3.77 2.14 20160516 233200 3.82 2.14 20160516 233200 3.88 2.15 20160516 233200 3.95 2.15 20160516 233200 4.00 2.16 20160516 233200 4.07 2.16 20160516 233200 4.14 2.17 20160516 233200 4.22 2.17 20160516 233200 4.31 2.18 20160516 233200 4.43 2.19 20160516 233200 4.54 2.19 20160516 233200 4.66 2.20 20160516 233200 4.76 2.21 20160516 233200 4.87 2.22 20160516 233200 4.99 2.22 20160516 233200 5.09 2.23 20160516 233200 5.18 2.24 20160516 233200 5.25 2.24 20160516 233200 5.33 2.25 20160516 233200 5.39 2.26 20160516 233200 5.46 2.27 20160516 233200 5.54 2.27 20160516 233200 5.60 2.28 20160516 233200 5.68 2.29 20160516 233200 5.75 2.29 20160516 233200 5.78 2.30 20160516 233200 5.79 2.30 20160516 233200 5.80 2.31 20160516 233200 5.81 2.31 20160516 233200 5.82 2.32 20160516 233200 5.83 2.32 20160516 233200 5.85 2.33 20160516 233200 5.86 2.33 20160516 233200 5.87 2.34 20160516 233200 5.95 2.34 20160516 233200 6.03 2.35 20160516 233200 6.11 2.36 20160516 233200 6.13 2.45 20160516 233200 6.19 2.36 20160516 233200 6.19 2.44 20160516 233200 6.24 2.44 20160516 233200 6.28 2.37 20160516 233200 6.30 2.43 20160516 233200 6.34 2.43 20160516 233200 6.37 2.38 20160516 233200 6.37 2.43 20160516 233200 6.40 2.42 20160516 233200 6.42 2.42 20160516 233200 6.44 2.38 20160516 233200 6.45 2.41 20160516 233200 6.48 2.41 20160516 233200 6.51 2.41 20160516 233200 6.52 2.39 20160516 233200 6.54 2.40 20160516 233200 6.57 2.40 20160516 233300 3.61 2.10 20160516 233300 3.63 2.09 20160516 233300 3.66 2.09 20160516 233300 3.74 2.08 20160516 233300 3.83 2.08 20160516 233300 3.92 2.08 20160516 233300 3.99 2.07 20160516 233300 4.09 2.07 20160516 233300 4.18 2.06 20160516 233300 4.27 2.06 20160516 233300 4.37 2.06 20160516 233300 4.46 2.05 20160516 233300 4.52 2.05 20160516 233300 4.57 2.05 20160516 233300 4.64 2.04 20160516 233300 4.71 2.04 20160516 233300 4.77 2.03 20160516 233300 4.85 2.03 20160516 233300 4.92 2.03 20160516 233300 5.00 2.02 20160516 233300 5.06 2.02 20160516 233300 5.12 2.02 20160516 233300 5.19 2.01 20160516 233300 5.25 2.01 20160516 233300 5.32 2.00 20160516 233300 5.39 2.00 20160516 233300 5.47 2.00 20160516 233300 5.53 1.99 20160516 233300 5.61 1.99 20160516 233300 5.69 1.99 20160516 233300 5.75 1.98 20160516 233300 5.84 1.98 20160516 233300 5.92 1.98 20160516 233300 6.00 1.98 20160516 233300 6.08 1.97 20160516 233300 6.16 1.97 20160516 233300 6.26 1.97 20160516 233300 6.34 1.97 20160516 233300 6.39 1.97 20160516 233300 6.46 1.96 20160516 233300 6.52 1.96 20160516 233300 6.57 1.96 20160516 233300 6.64 1.96 20160516 233300 6.72 1.96 20160516 233300 6.78 1.96 20160516 233300 6.85 1.95 20160516 233300 6.92 1.95 20160516 233300 6.99 1.95 20160516 233300 7.05 1.95 20160516 233300 7.13 1.95 20160516 233300 7.20 1.96 20160516 233300 7.28 1.96 20160516 233300 7.35 1.96 20160516 233300 7.43 1.96 20160516 233300 7.52 1.96 20160516 233300 7.62 1.96 20160516 233300 7.74 1.96 20160516 233300 7.88 1.97 20160516 233300 8.01 1.97 20160516 233300 8.11 1.98 20160516 233300 8.25 1.98 20160516 233300 8.38 1.99 20160516 233300 8.48 1.99 20160516 233300 8.62 2.00 20160516 233400 10.04 2.34 20160516 233400 10.11 2.36 20160516 233400 10.16 2.37 20160516 233400 10.23 2.39 20160516 233400 10.28 2.40 20160516 233400 10.33 2.41 20160516 233400 10.34 2.42 20160516 233400 10.36 2.44 20160516 233400 10.38 2.45 20160516 233400 10.40 2.46 20160516 233400 10.43 2.47 20160516 233400 10.46 2.49 20160516 233400 10.49 2.50 20160516 233400 10.52 2.51 20160516 233400 10.58 2.53 20160516 233400 10.67 2.56 20160516 233400 10.74 2.58 20160516 233400 10.83 2.60 20160516 233400 10.92 2.62 20160516 233400 11.00 2.65 20160516 233400 11.08 2.67 20160516 233400 11.16 2.69 20160516 233400 11.21 2.75 20160516 233400 11.24 2.73 20160516 233400 11.25 2.72 20160516 233400 8.66 2.01 20160516 233400 8.70 2.02 20160516 233400 8.73 2.02 20160516 233400 8.78 2.03 20160516 233400 8.83 2.04 20160516 233400 8.88 2.05 20160516 233400 8.94 2.06 20160516 233400 9.00 2.07 20160516 233400 9.06 2.08 20160516 233400 9.09 2.09 20160516 233400 9.12 2.09 20160516 233400 9.16 2.10 20160516 233400 9.20 2.11 20160516 233400 9.24 2.12 20160516 233400 9.29 2.13 20160516 233400 9.34 2.14 20160516 233400 9.39 2.14 20160516 233400 9.42 2.15 20160516 233400 9.43 2.16 20160516 233400 9.45 2.17 20160516 233400 9.46 2.17 20160516 233400 9.48 2.18 20160516 233400 9.50 2.19 20160516 233400 9.51 2.19 20160516 233400 9.53 2.20 20160516 233400 9.56 2.21 20160516 233400 9.57 2.21 20160516 233400 9.60 2.22 20160516 233400 9.63 2.23 20160516 233400 9.66 2.24 20160516 233400 9.68 2.25 20160516 233400 9.71 2.26 20160516 233400 9.75 2.27 20160516 233400 9.77 2.28 20160516 233400 9.81 2.29 20160516 233400 9.87 2.30 20160516 233400 9.93 2.32 20160516 233400 9.98 2.33 20160516 233500 10.35 3.60 20160516 233500 10.98 2.85 20160516 233500 11.01 2.84 20160516 233500 11.05 2.83 20160516 233500 11.08 2.81 20160516 233500 11.11 2.79 20160516 233500 11.12 2.89 20160516 233500 11.15 2.78 20160516 233500 11.18 2.77 20160516 233500 11.24 2.91 20160516 233500 11.32 3.58 20160516 233500 11.37 2.95 20160516 233500 11.52 2.98 20160516 233500 11.66 3.01 20160516 233500 11.73 3.32 20160516 233500 11.75 3.30 20160516 233500 11.75 3.35 20160516 233500 11.77 3.04 20160516 233500 11.77 3.28 20160516 233500 11.79 3.38 20160516 233500 11.81 3.25 20160516 233500 11.82 3.40 20160516 233500 11.86 3.23 20160516 233500 11.86 3.43 20160516 233500 11.89 3.45 20160516 233500 11.90 3.21 20160516 233500 11.91 3.48 20160516 233500 11.92 3.08 20160516 233500 11.94 3.51 20160516 233500 11.96 3.53 20160516 233500 11.97 3.18 20160516 233500 11.97 3.56 20160516 233500 12.05 3.16 20160516 233500 12.06 3.11 20160516 233500 12.14 3.13 20160516 233500 7.17 3.71 20160516 233500 7.27 3.73 20160516 233500 7.28 3.73 20160516 233500 7.30 3.73 20160516 233500 7.31 3.69 20160516 233500 7.32 3.73 20160516 233500 7.35 3.73 20160516 233500 7.39 3.73 20160516 233500 7.42 3.73 20160516 233500 7.47 3.73 20160516 233500 7.52 3.73 20160516 233500 7.58 3.73 20160516 233500 7.72 3.74 20160516 233500 7.86 3.75 20160516 233500 7.98 3.75 20160516 233500 8.11 3.76 20160516 233500 8.25 3.77 20160516 233500 8.29 3.82 20160516 233500 8.34 3.82 20160516 233500 8.36 3.78 20160516 233500 8.42 3.81 20160516 233500 8.48 3.79 20160516 233500 8.51 3.81 20160516 233500 8.62 3.80 20160516 233500 8.79 3.63 20160516 233500 9.46 3.62 20160516 233600 10.21 4.41 20160516 233600 10.44 4.44 20160516 233600 10.64 4.46 20160516 233600 10.87 4.49 20160516 233600 11.10 4.52 20160516 233600 11.29 4.54 20160516 233600 11.53 4.57 20160516 233600 11.78 4.61 20160516 233600 12.03 4.66 20160516 233600 12.24 4.69 20160516 233600 12.50 4.73 20160516 233600 12.75 4.78 20160516 233600 12.96 4.82 20160516 233600 13.22 4.86 20160516 233600 13.47 4.90 20160516 233600 13.68 4.94 20160516 233600 13.76 4.98 20160516 233600 13.83 5.03 20160516 233600 13.90 5.07 20160516 233600 13.96 5.11 20160516 233600 14.04 5.15 20160516 233600 14.10 5.20 20160516 233600 6.80 4.02 20160516 233600 6.91 4.01 20160516 233600 6.97 4.04 20160516 233600 7.11 4.00 20160516 233600 7.13 4.05 20160516 233600 7.32 4.07 20160516 233600 7.34 3.99 20160516 233600 7.49 4.09 20160516 233600 7.60 3.98 20160516 233600 7.62 4.10 20160516 233600 7.78 4.12 20160516 233600 7.90 3.97 20160516 233600 7.92 4.14 20160516 233600 8.04 4.15 20160516 233600 8.16 3.96 20160516 233600 8.17 4.17 20160516 233600 8.22 3.83 20160516 233600 8.22 3.84 20160516 233600 8.23 3.84 20160516 233600 8.25 3.83 20160516 233600 8.29 3.85 20160516 233600 8.32 4.19 20160516 233600 8.38 3.86 20160516 233600 8.47 3.87 20160516 233600 8.48 4.21 20160516 233600 8.54 3.95 20160516 233600 8.58 3.88 20160516 233600 8.62 4.23 20160516 233600 8.69 3.89 20160516 233600 8.80 3.90 20160516 233600 8.80 4.25 20160516 233600 8.90 3.94 20160516 233600 8.94 3.91 20160516 233600 8.98 4.27 20160516 233600 9.07 3.92 20160516 233600 9.15 4.29 20160516 233600 9.22 3.93 20160516 233600 9.35 4.31 20160516 233600 9.55 4.33 20160516 233600 9.78 4.35 20160516 233600 9.98 4.38 20160516 233700 14.14 5.53 20160516 233700 14.14 5.55 20160516 233700 14.14 5.58 20160516 233700 14.14 5.60 20160516 233700 14.14 5.62 20160516 233700 14.15 5.65 20160516 233700 14.16 5.24 20160516 233700 14.16 5.50 20160516 233700 14.16 5.67 20160516 233700 14.17 5.69 20160516 233700 14.18 5.48 20160516 233700 14.18 5.72 20160516 233700 14.19 5.45 20160516 233700 14.19 5.74 20160516 233700 14.20 5.43 20160516 233700 14.22 5.40 20160516 233700 14.23 5.28 20160516 233700 14.24 5.37 20160516 233700 14.25 5.34 20160516 233700 14.26 5.77 20160516 233700 14.27 5.32 20160516 233700 14.37 5.79 20160516 233700 14.47 5.82 20160516 233700 14.56 5.84 20160516 233700 14.66 5.87 20160516 233700 14.76 5.89 20160516 233700 14.85 5.91 20160516 233700 14.95 5.94 20160516 233700 15.06 5.97 20160516 233700 15.10 5.99 20160516 233700 15.13 6.01 20160516 233700 15.17 6.04 20160516 233700 15.21 6.06 20160516 233700 15.24 6.08 20160516 233700 15.29 6.11 20160516 233700 15.33 6.13 20160516 233700 15.36 6.15 20160516 233700 15.40 6.18 20160516 233700 15.44 6.20 20160516 233700 15.48 6.23 20160516 233700 15.51 6.26 20160516 233700 15.55 6.28 20160516 233700 15.59 6.31 20160516 233700 15.63 6.34 20160516 233700 15.67 6.36 20160516 233700 15.71 6.39 20160516 233700 15.74 6.41 20160516 233700 15.75 6.44 20160516 233700 15.77 6.46 20160516 233700 15.79 6.48 20160516 233700 15.80 6.50 20160516 233700 15.81 6.52 20160516 233700 15.83 6.54 20160516 233700 15.84 6.56 20160516 233700 15.86 6.58 20160516 233700 15.90 6.61 20160516 233700 15.94 6.64 20160516 233700 15.99 6.67 20160516 233700 16.04 6.69 20160516 233700 16.08 6.72 20160516 233700 16.12 6.75 20160516 233700 16.17 6.78 20160516 233700 16.22 6.80 20160516 233700 16.26 6.83 20160516 233800 10.62 6.89 20160516 233800 10.83 6.92 20160516 233800 11.13 6.95 20160516 233800 11.37 6.98 20160516 233800 11.56 7.00 20160516 233800 11.81 7.03 20160516 233800 12.09 7.06 20160516 233800 12.34 7.09 20160516 233800 12.68 7.12 20160516 233800 13.03 7.15 20160516 233800 13.34 7.18 20160516 233800 13.73 7.21 20160516 233800 13.81 7.23 20160516 233800 13.82 7.25 20160516 233800 13.84 7.27 20160516 233800 13.85 7.29 20160516 233800 13.87 7.32 20160516 233800 13.88 7.33 20160516 233800 13.90 7.36 20160516 233800 13.92 7.38 20160516 233800 13.94 7.40 20160516 233800 14.04 7.42 20160516 233800 14.14 7.44 20160516 233800 14.22 7.46 20160516 233800 14.32 7.49 20160516 233800 14.42 7.51 20160516 233800 14.50 7.53 20160516 233800 14.60 7.55 20160516 233800 14.70 7.58 20160516 233800 14.85 7.60 20160516 233800 15.07 7.61 20160516 233800 15.33 7.63 20160516 233800 15.59 7.64 20160516 233800 15.81 7.66 20160516 233800 16.08 7.67 20160516 233800 16.30 6.86 20160516 233800 16.34 6.90 20160516 233800 16.35 7.69 20160516 233800 16.38 6.93 20160516 233800 16.42 6.96 20160516 233800 16.46 6.99 20160516 233800 16.49 7.02 20160516 233800 16.54 7.06 20160516 233800 16.58 7.09 20160516 233800 16.58 7.70 20160516 233800 16.61 7.12 20160516 233800 16.65 7.16 20160516 233800 16.69 7.19 20160516 233800 16.72 7.23 20160516 233800 16.76 7.26 20160516 233800 16.80 7.30 20160516 233800 16.83 7.33 20160516 233800 16.85 7.72 20160516 233800 16.86 7.36 20160516 233800 16.90 7.40 20160516 233800 16.92 7.44 20160516 233800 16.93 7.47 20160516 233800 16.93 7.50 20160516 233800 16.94 7.54 20160516 233800 16.94 7.57 20160516 233800 16.95 7.60 20160516 233800 16.96 7.64 20160516 233800 16.97 7.67 20160516 233800 16.98 7.71 20160516 233900 10.02 6.75 20160516 233900 10.05 6.72 20160516 233900 10.06 6.78 20160516 233900 10.12 6.80 20160516 233900 10.23 6.83 20160516 233900 10.30 6.33 20160516 233900 10.39 6.86 20160516 233900 10.75 6.31 20160516 233900 11.15 6.29 20160516 233900 11.66 6.27 20160516 233900 11.83 6.27 20160516 233900 11.96 6.26 20160516 233900 12.13 6.26 20160516 233900 12.29 6.25 20160516 233900 12.42 6.25 20160516 233900 12.58 6.24 20160516 233900 12.74 6.24 20160516 233900 12.87 6.23 20160516 233900 13.01 6.23 20160516 233900 13.08 6.23 20160516 233900 13.13 6.24 20160516 233900 13.20 6.24 20160516 233900 13.26 6.25 20160516 233900 13.33 6.25 20160516 233900 13.35 6.32 20160516 233900 13.38 6.26 20160516 233900 13.40 6.32 20160516 233900 13.44 6.26 20160516 233900 13.44 6.33 20160516 233900 13.48 6.33 20160516 233900 13.50 6.27 20160516 233900 13.53 6.34 20160516 233900 13.54 6.27 20160516 233900 13.55 6.34 20160516 233900 13.56 6.28 20160516 233900 13.56 6.34 20160516 233900 13.57 6.29 20160516 233900 13.58 6.34 20160516 233900 13.59 6.30 20160516 233900 13.60 6.34 20160516 233900 13.61 6.31 20160516 233900 13.62 6.34 20160516 233900 13.63 6.32 20160516 233900 13.64 6.32 20160516 233900 13.64 6.34 20160516 233900 13.66 6.34 20160516 233900 13.67 6.33 20160516 233900 13.68 6.34 20160516 233900 13.69 6.34 20160516 233900 8.62 6.45 20160516 233900 8.72 6.43 20160516 233900 8.77 6.48 20160516 233900 8.93 6.51 20160516 233900 8.95 6.41 20160516 233900 9.08 6.54 20160516 233900 9.23 6.39 20160516 233900 9.25 6.57 20160516 233900 9.43 6.60 20160516 233900 9.57 6.37 20160516 233900 9.59 6.63 20160516 233900 9.78 6.66 20160516 233900 9.88 6.35 20160516 233900 9.97 6.69 20160516 234000 12.17 5.87 20160516 234000 12.18 5.85 20160516 234000 12.19 5.84 20160516 234000 12.19 5.89 20160516 234000 12.20 5.82 20160516 234000 12.20 5.91 20160516 234000 12.21 5.80 20160516 234000 12.22 5.78 20160516 234000 12.23 5.76 20160516 234000 12.23 5.92 20160516 234000 12.24 5.74 20160516 234000 12.25 5.73 20160516 234000 12.25 5.94 20160516 234000 12.26 5.71 20160516 234000 12.29 5.95 20160516 234000 12.32 5.68 20160516 234000 12.32 5.97 20160516 234000 12.36 5.98 20160516 234000 12.37 5.67 20160516 234000 12.41 6.00 20160516 234000 12.42 5.64 20160516 234000 12.44 6.01 20160516 234000 12.48 5.62 20160516 234000 12.48 6.02 20160516 234000 12.52 5.60 20160516 234000 12.52 6.04 20160516 234000 12.54 5.38 20160516 234000 12.55 6.05 20160516 234000 12.57 5.40 20160516 234000 12.58 5.58 20160516 234000 12.60 5.43 20160516 234000 12.60 6.06 20160516 234000 12.63 5.45 20160516 234000 12.63 5.56 20160516 234000 12.64 6.08 20160516 234000 12.65 5.47 20160516 234000 12.67 5.54 20160516 234000 12.68 5.50 20160516 234000 12.68 6.09 20160516 234000 12.71 5.52 20160516 234000 12.73 6.10 20160516 234000 12.78 6.11 20160516 234000 12.82 6.12 20160516 234000 12.84 6.14 20160516 234000 12.87 6.15 20160516 234000 12.89 6.16 20160516 234000 12.92 6.17 20160516 234000 12.95 6.18 20160516 234000 12.98 6.19 20160516 234000 13.00 6.20 20160516 234000 13.03 6.21 20160516 234000 13.05 6.22 20160516 234000 13.06 6.23 20160516 234000 13.07 6.24 20160516 234000 13.08 6.25 20160516 234000 13.09 6.26 20160516 234000 13.10 6.27 20160516 234000 13.11 6.28 20160516 234000 13.11 6.29 20160516 234000 13.17 6.29 20160516 234000 13.21 6.30 20160516 234000 13.26 6.30 20160516 234000 13.30 6.31 20160516 234100 10.30 4.87 20160516 234100 10.30 4.89 20160516 234100 10.34 4.84 20160516 234100 10.38 4.82 20160516 234100 10.42 4.79 20160516 234100 10.42 4.92 20160516 234100 10.47 4.77 20160516 234100 10.52 4.74 20160516 234100 10.54 4.94 20160516 234100 10.57 4.72 20160516 234100 10.63 4.69 20160516 234100 10.64 4.97 20160516 234100 10.69 4.67 20160516 234100 10.74 4.64 20160516 234100 10.76 4.99 20160516 234100 10.79 4.62 20160516 234100 10.84 4.59 20160516 234100 10.89 4.57 20160516 234100 10.89 5.02 20160516 234100 10.94 4.54 20160516 234100 11.00 4.52 20160516 234100 11.00 5.04 20160516 234100 11.05 4.50 20160516 234100 11.12 4.47 20160516 234100 11.13 5.07 20160516 234100 11.17 4.45 20160516 234100 11.19 4.43 20160516 234100 11.22 4.40 20160516 234100 11.24 4.38 20160516 234100 11.26 4.36 20160516 234100 11.26 5.09 20160516 234100 11.29 4.33 20160516 234100 11.32 4.31 20160516 234100 11.35 4.29 20160516 234100 11.38 4.27 20160516 234100 11.39 5.12 20160516 234100 11.41 4.25 20160516 234100 11.43 4.23 20160516 234100 11.46 4.22 20160516 234100 11.49 4.20 20160516 234100 11.51 5.14 20160516 234100 11.52 4.18 20160516 234100 11.56 4.17 20160516 234100 11.59 4.15 20160516 234100 11.62 4.13 20160516 234100 11.66 5.17 20160516 234100 11.67 4.12 20160516 234100 11.71 4.10 20160516 234100 11.76 4.09 20160516 234100 11.79 5.19 20160516 234100 11.81 4.08 20160516 234100 11.87 4.07 20160516 234100 11.91 4.06 20160516 234100 11.91 5.21 20160516 234100 11.98 4.05 20160516 234100 12.04 4.04 20160516 234100 12.04 5.24 20160516 234100 12.09 4.03 20160516 234100 12.17 5.26 20160516 234100 12.28 5.28 20160516 234100 12.41 5.31 20160516 234100 12.48 5.33 20160516 234100 12.51 5.35 20160516 234200 10.34 2.99 20160516 234200 10.76 3.03 20160516 234200 11.32 3.07 20160516 234200 11.72 3.11 20160516 234200 11.74 3.13 20160516 234200 11.78 3.15 20160516 234200 11.81 3.17 20160516 234200 11.84 3.19 20160516 234200 11.89 3.22 20160516 234200 11.93 3.24 20160516 234200 11.97 3.26 20160516 234200 12.02 3.28 20160516 234200 12.08 3.31 20160516 234200 12.12 3.33 20160516 234200 12.17 3.35 20160516 234200 12.17 4.02 20160516 234200 12.21 4.00 20160516 234200 12.22 3.38 20160516 234200 12.23 4.00 20160516 234200 12.26 3.40 20160516 234200 12.27 3.99 20160516 234200 12.30 3.42 20160516 234200 12.30 3.97 20160516 234200 12.33 3.97 20160516 234200 12.34 3.45 20160516 234200 12.36 3.96 20160516 234200 12.37 3.47 20160516 234200 12.39 3.94 20160516 234200 12.42 3.50 20160516 234200 12.42 3.94 20160516 234200 12.44 3.52 20160516 234200 12.45 3.54 20160516 234200 12.46 3.56 20160516 234200 12.46 3.82 20160516 234200 12.46 3.83 20160516 234200 12.46 3.84 20160516 234200 12.46 3.86 20160516 234200 12.46 3.87 20160516 234200 12.46 3.88 20160516 234200 12.46 3.89 20160516 234200 12.46 3.90 20160516 234200 12.46 3.91 20160516 234200 12.46 3.93 20160516 234200 12.47 3.58 20160516 234200 12.47 3.79 20160516 234200 12.47 3.81 20160516 234200 12.48 3.60 20160516 234200 12.48 3.77 20160516 234200 12.49 3.62 20160516 234200 12.49 3.74 20160516 234200 12.49 3.76 20160516 234200 12.50 3.64 20160516 234200 12.50 3.73 20160516 234200 12.51 3.66 20160516 234200 12.51 3.71 20160516 234200 12.52 3.69 20160516 234200 12.53 3.68 20160516 234200 9.38 2.91 20160516 234200 9.82 2.95 20160516 235700 10.02 3.35 20160516 235700 10.16 3.36 20160516 235700 10.32 3.37 20160516 235700 10.39 3.36 20160516 235700 10.46 3.35 20160516 235700 10.54 3.34 20160516 235700 10.61 3.33 20160516 235700 10.69 3.32 20160516 235700 10.78 3.32 20160516 235700 10.85 3.32 20160516 235700 10.93 3.31 20160516 235700 11.03 3.31 20160516 235700 11.03 3.34 20160516 235700 11.03 3.37 20160516 235700 11.04 3.41 20160516 235700 11.05 3.43 20160516 235700 11.05 3.46 20160516 235700 7.29 2.99 20160516 235700 7.41 3.00 20160516 235700 7.53 3.00 20160516 235700 7.63 3.01 20160516 235700 7.75 3.01 20160516 235700 7.87 3.02 20160516 235700 7.98 3.02 20160516 235700 8.09 3.02 20160516 235700 8.21 3.03 20160516 235700 8.26 3.04 20160516 235700 8.33 3.05 20160516 235700 8.40 3.06 20160516 235700 8.46 3.06 20160516 235700 8.54 3.07 20160516 235700 8.61 3.08 20160516 235700 8.67 3.09 20160516 235700 8.75 3.10 20160516 235700 8.81 3.11 20160516 235700 8.84 3.12 20160516 235700 8.88 3.13 20160516 235700 8.92 3.14 20160516 235700 8.95 3.15 20160516 235700 8.99 3.17 20160516 235700 9.03 3.18 20160516 235700 9.07 3.19 20160516 235700 9.09 3.24 20160516 235700 9.09 3.25 20160516 235700 9.09 3.26 20160516 235700 9.10 3.22 20160516 235700 9.10 3.23 20160516 235700 9.10 3.27 20160516 235700 9.11 3.20 20160516 235700 9.12 3.21 20160516 235700 9.12 3.28 20160516 235700 9.13 3.29 20160516 235700 9.22 3.30 20160516 235700 9.35 3.31 20160516 235700 9.48 3.32 20160516 235700 9.61 3.33 20160516 235700 9.74 3.34 20160516 235700 9.90 3.34 20160516 235800 10.04 3.30 20160516 235800 10.15 3.32 20160516 235800 10.25 3.34 20160516 235800 10.37 3.36 20160516 235800 10.48 3.38 20160516 235800 10.53 3.39 20160516 235800 10.58 3.41 20160516 235800 10.63 3.42 20160516 235800 10.68 3.43 20160516 235800 10.72 3.44 20160516 235800 10.78 3.46 20160516 235800 10.83 3.47 20160516 235800 10.88 3.48 20160516 235800 10.95 3.49 20160516 235800 10.96 3.50 20160516 235800 10.98 3.50 20160516 235800 10.98 3.51 20160516 235800 11.00 3.52 20160516 235800 11.03 3.52 20160516 235800 11.05 3.53 20160516 235800 11.07 3.54 20160516 235800 11.08 3.49 20160516 235800 11.09 3.51 20160516 235800 11.10 3.54 20160516 235800 11.11 3.53 20160516 235800 11.13 3.55 20160516 235800 4.97 2.68 20160516 235800 5.08 2.69 20160516 235800 5.20 2.70 20160516 235800 5.30 2.71 20160516 235800 5.42 2.72 20160516 235800 5.54 2.73 20160516 235800 5.64 2.74 20160516 235800 5.80 2.75 20160516 235800 5.96 2.77 20160516 235800 6.10 2.78 20160516 235800 6.26 2.80 20160516 235800 6.42 2.81 20160516 235800 6.55 2.83 20160516 235800 6.71 2.84 20160516 235800 6.87 2.86 20160516 235800 7.00 2.87 20160516 235800 7.18 2.89 20160516 235800 7.36 2.91 20160516 235800 7.51 2.93 20160516 235800 7.70 2.95 20160516 235800 7.88 2.97 20160516 235800 8.04 2.99 20160516 235800 8.22 3.01 20160516 235800 8.40 3.03 20160516 235800 8.55 3.05 20160516 235800 8.69 3.07 20160516 235800 8.82 3.09 20160516 235800 8.93 3.11 20160516 235800 9.05 3.13 20160516 235800 9.18 3.15 20160516 235800 9.28 3.17 20160516 235800 9.41 3.19 20160516 235800 9.54 3.21 20160516 235800 9.62 3.23 20160516 235800 9.73 3.25 20160516 235800 9.84 3.27 20160516 235800 9.94 3.29 20160516 235900 10.01 2.70 20160516 235900 10.22 2.72 20160516 235900 10.37 2.73 20160516 235900 10.51 2.75 20160516 235900 10.65 2.76 20160516 235900 10.77 2.78 20160516 235900 10.92 2.80 20160516 235900 11.07 2.82 20160516 235900 11.20 2.83 20160516 235900 11.36 2.85 20160516 235900 11.52 2.87 20160516 235900 1.60 2.58 20160516 235900 1.63 2.58 20160516 235900 1.66 2.58 20160516 235900 1.69 2.58 20160516 235900 1.70 2.59 20160516 235900 1.74 2.59 20160516 235900 1.78 2.59 20160516 235900 1.81 2.57 20160516 235900 1.83 2.59 20160516 235900 1.88 2.60 20160516 235900 1.93 2.60 20160516 235900 1.96 2.57 20160516 235900 2.09 2.57 20160516 235900 2.10 2.60 20160516 235900 2.24 2.57 20160516 235900 2.36 2.57 20160516 235900 2.39 2.61 20160516 235900 2.51 2.56 20160516 235900 2.65 2.56 20160516 235900 2.65 2.61 20160516 235900 2.77 2.56 20160516 235900 2.97 2.62 20160516 235900 3.06 2.56 20160516 235900 3.30 2.63 20160516 235900 3.38 2.56 20160516 235900 3.58 2.63 20160516 235900 3.65 2.56 20160516 235900 3.92 2.64 20160516 235900 3.98 2.56 20160516 235900 4.26 2.64 20160516 235900 4.31 2.56 20160516 235900 4.56 2.65 20160516 235900 4.59 2.56 20160516 235900 4.75 2.66 20160516 235900 4.86 2.67 20160516 235900 4.93 2.56 20160516 235900 5.28 2.57 20160516 235900 5.57 2.57 20160516 235900 5.92 2.57 20160516 235900 6.27 2.58 20160516 235900 6.57 2.58 20160516 235900 6.94 2.59 20160516 235900 7.32 2.60 20160516 235900 7.64 2.60 20160516 235900 8.02 2.61 20160516 235900 8.41 2.62 20160516 235900 8.70 2.62 20160516 235900 8.89 2.63 20160516 235900 9.08 2.65 20160516 235900 9.24 2.66 20160516 235900 9.44 2.67 20160516 235900 9.63 2.68 20160516 235900 9.80 2.69 20160517 000000 10.04 3.24 20160517 000000 10.20 3.27 20160517 000000 10.21 2.92 20160517 000000 10.32 3.29 20160517 000000 10.43 2.91 20160517 000000 10.43 3.32 20160517 000000 10.48 3.35 20160517 000000 10.54 3.37 20160517 000000 10.60 3.40 20160517 000000 10.67 2.91 20160517 000000 10.67 3.43 20160517 000000 10.73 3.45 20160517 000000 10.78 3.48 20160517 000000 10.84 3.51 20160517 000000 10.90 3.54 20160517 000000 10.90 3.76 20160517 000000 10.91 2.90 20160517 000000 10.92 3.76 20160517 000000 10.92 3.77 20160517 000000 10.93 3.56 20160517 000000 10.95 3.58 20160517 000000 10.95 3.75 20160517 000000 10.97 3.60 20160517 000000 10.97 3.75 20160517 000000 10.99 3.61 20160517 000000 10.99 3.74 20160517 000000 11.01 3.63 20160517 000000 11.02 3.74 20160517 000000 11.03 3.65 20160517 000000 11.03 3.73 20160517 000000 11.04 3.67 20160517 000000 11.06 3.69 20160517 000000 11.06 3.73 20160517 000000 11.08 3.72 20160517 000000 11.09 2.89 20160517 000000 11.09 3.71 20160517 000000 11.30 2.89 20160517 000000 11.49 2.88 20160517 000000 5.17 2.97 20160517 000000 5.19 2.97 20160517 000000 5.37 2.96 20160517 000000 5.48 2.99 20160517 000000 5.75 2.96 20160517 000000 5.80 3.00 20160517 000000 6.23 3.02 20160517 000000 6.27 2.95 20160517 000000 6.70 3.03 20160517 000000 6.79 2.95 20160517 000000 7.12 3.04 20160517 000000 7.49 2.94 20160517 000000 7.64 3.06 20160517 000000 8.18 3.07 20160517 000000 8.25 2.94 20160517 000000 8.63 3.09 20160517 000000 8.92 2.93 20160517 000000 9.12 3.10 20160517 000000 9.28 3.13 20160517 000000 9.41 3.15 20160517 000000 9.58 3.17 20160517 000000 9.66 2.93 20160517 000000 9.75 3.20 20160517 000000 9.88 3.22 20160517 000000 9.94 2.92 20160517 000100 16.15 4.43 20160517 000100 16.16 4.39 20160517 000100 16.16 4.46 20160517 000100 16.17 4.38 20160517 000100 16.18 4.50 20160517 000100 16.19 4.35 20160517 000100 16.22 4.53 20160517 000100 16.27 4.56 20160517 000100 16.28 4.60 20160517 000100 16.32 4.38 20160517 000100 16.38 4.63 20160517 000100 16.41 4.40 20160517 000100 16.42 4.32 20160517 000100 16.44 4.64 20160517 000100 16.47 4.65 20160517 000100 16.49 4.38 20160517 000100 16.51 4.65 20160517 000100 16.54 4.66 20160517 000100 16.57 4.66 20160517 000100 16.57 4.67 20160517 000100 16.59 4.67 20160517 000100 16.59 4.68 20160517 000100 16.60 4.69 20160517 000100 16.65 4.38 20160517 000100 16.75 4.43 20160517 000100 16.94 4.68 20160517 000100 17.16 4.45 20160517 000100 17.17 4.26 20160517 000100 17.23 4.67 20160517 000100 17.58 4.48 20160517 000100 17.59 4.67 20160517 000100 17.84 4.21 20160517 000100 17.93 4.51 20160517 000100 17.96 4.66 20160517 000100 18.26 4.65 20160517 000100 18.36 4.54 20160517 000100 18.49 4.15 20160517 000100 18.64 4.64 20160517 000100 18.79 4.57 20160517 000100 18.99 4.10 20160517 000100 19.02 4.64 20160517 000100 19.16 4.59 20160517 000100 19.35 4.63 20160517 000100 19.60 4.62 20160517 000100 19.61 4.04 20160517 000100 20.21 3.98 20160517 000100 20.67 3.93 20160517 000100 21.24 3.87 20160517 000100 22.15 3.81 20160517 000100 22.81 3.75 20160517 000100 23.64 3.67 20160517 000100 24.47 3.60 20160517 000100 25.13 3.54 20160517 000100 25.96 3.46 20160517 000100 26.79 3.39 20160517 000100 27.44 3.33 20160517 000100 28.26 3.26 20160517 000100 28.38 3.12 20160517 000100 28.56 2.99 20160517 000100 28.60 2.84 20160517 000100 28.68 2.68 20160517 000100 28.78 2.52 20160517 000100 28.86 2.38 20160517 000100 29.02 2.22 20160517 000200 13.59 3.67 20160517 000200 14.17 3.74 20160517 000200 15.00 3.81 20160517 000200 15.49 3.88 20160517 000200 15.92 3.95 20160517 000200 16.21 4.00 20160517 000200 16.74 4.05 20160517 000200 17.30 4.11 20160517 000200 18.22 4.16 20160517 000200 18.83 4.21 20160517 000200 19.48 4.27 20160517 000200 19.95 4.32 20160517 000200 20.65 4.39 20160517 000200 21.38 4.45 20160517 000200 22.74 4.50 20160517 000200 23.48 4.54 20160517 000200 24.48 4.59 20160517 000200 25.51 4.64 20160517 000200 26.31 4.68 20160517 000200 27.80 4.73 20160517 000200 28.89 4.78 20160517 000200 29.74 4.82 20160517 000200 30.86 4.87 20160517 000200 31.75 4.89 20160517 000200 32.51 4.91 20160517 000200 33.60 3.03 20160517 000200 33.78 4.92 20160517 000200 33.95 3.08 20160517 000200 34.39 3.15 20160517 000200 34.72 4.93 20160517 000200 34.85 3.21 20160517 000200 35.22 3.27 20160517 000200 35.43 4.94 20160517 000200 35.70 3.33 20160517 000200 36.26 3.40 20160517 000200 36.33 4.96 20160517 000200 37.02 3.48 20160517 000200 37.21 4.97 20160517 000200 37.92 3.58 20160517 000200 38.44 4.99 20160517 000200 38.81 3.69 20160517 000200 39.01 4.99 20160517 000200 39.42 4.94 20160517 000200 39.73 3.79 20160517 000200 39.86 4.90 20160517 000200 40.18 4.86 20160517 000200 40.50 3.87 20160517 000200 41.00 4.81 20160517 000200 41.43 3.97 20160517 000200 41.50 4.76 20160517 000200 41.89 4.73 20160517 000200 42.37 4.07 20160517 000200 42.44 4.68 20160517 000200 43.03 4.63 20160517 000200 43.10 4.41 20160517 000200 43.13 4.15 20160517 000200 43.13 4.45 20160517 000200 43.19 4.49 20160517 000200 43.28 4.36 20160517 000200 43.31 4.54 20160517 000200 43.37 4.31 20160517 000200 43.47 4.27 20160517 000200 43.49 4.59 20160517 000200 43.68 4.23 20160517 000300 10.37 1.31 20160517 000300 10.62 1.17 20160517 000300 12.12 1.34 20160517 000300 12.20 1.19 20160517 000300 13.80 1.20 20160517 000300 14.19 1.42 20160517 000300 15.16 1.21 20160517 000300 15.81 1.47 20160517 000300 16.86 1.22 20160517 000300 17.74 1.54 20160517 000300 18.54 1.23 20160517 000300 19.65 1.60 20160517 000300 19.88 1.25 20160517 000300 20.37 1.30 20160517 000300 20.95 1.36 20160517 000300 21.03 3.48 20160517 000300 21.35 1.67 20160517 000300 21.54 3.45 20160517 000300 21.56 1.41 20160517 000300 21.97 3.43 20160517 000300 22.04 3.32 20160517 000300 22.09 1.46 20160517 000300 22.19 3.21 20160517 000300 22.44 3.12 20160517 000300 22.73 3.01 20160517 000300 22.74 1.51 20160517 000300 23.08 2.91 20160517 000300 23.23 1.74 20160517 000300 23.35 1.56 20160517 000300 23.50 2.80 20160517 000300 23.91 1.61 20160517 000300 24.00 2.71 20160517 000300 24.53 2.61 20160517 000300 24.60 1.67 20160517 000300 24.72 2.34 20160517 000300 24.76 2.05 20160517 000300 24.76 2.15 20160517 000300 24.77 1.94 20160517 000300 24.78 2.43 20160517 000300 24.81 2.23 20160517 000300 24.85 2.58 20160517 000300 24.88 2.51 20160517 000300 24.89 1.84 20160517 000300 24.92 1.75 20160517 000300 25.08 1.81 20160517 000300 25.29 2.49 20160517 000300 25.69 2.41 20160517 000300 26.14 2.32 20160517 000300 26.42 2.22 20160517 000300 26.84 2.14 20160517 000300 26.90 1.88 20160517 000300 27.32 2.05 20160517 000300 27.80 1.96 20160517 000300 4.34 1.19 20160517 000300 4.40 1.17 20160517 000300 4.86 1.21 20160517 000300 5.27 1.13 20160517 000300 5.96 1.23 20160517 000300 6.25 1.11 20160517 000300 7.43 1.27 20160517 000300 7.74 1.14 20160517 000300 9.00 1.29 20160517 000300 9.26 1.16 20160517 000400 15.89 2.83 20160517 000400 15.90 2.85 20160517 000400 16.21 2.86 20160517 000400 16.24 2.81 20160517 000400 16.75 2.80 20160517 000400 16.91 2.88 20160517 000400 17.39 2.78 20160517 000400 17.89 2.77 20160517 000400 17.91 2.90 20160517 000400 18.95 2.88 20160517 000400 18.99 2.91 20160517 000400 19.24 2.85 20160517 000400 19.50 2.83 20160517 000400 19.96 2.80 20160517 000400 20.50 2.78 20160517 000400 20.97 2.67 20160517 000400 21.39 2.76 20160517 000400 22.43 2.74 20160517 000400 23.49 2.72 20160517 000400 24.22 2.57 20160517 000400 24.58 2.68 20160517 000400 27.23 2.49 20160517 000400 31.39 2.39 20160517 000400 36.59 2.29 20160517 000400 41.31 2.19 20160517 000400 45.31 2.11 20160517 000400 50.02 3.29 20160517 000400 50.57 3.19 20160517 000400 51.00 2.01 20160517 000400 51.56 3.07 20160517 000400 52.52 2.96 20160517 000400 52.67 3.41 20160517 000400 53.44 2.84 20160517 000400 54.54 2.74 20160517 000400 55.34 1.94 20160517 000400 55.40 2.61 20160517 000400 56.21 2.48 20160517 000400 57.13 1.90 20160517 000400 57.28 2.38 20160517 000400 58.03 2.25 20160517 000400 59.52 1.85 20160517 000400 59.94 2.20 20160517 000400 61.63 2.15 20160517 000400 62.71 1.80 20160517 000400 64.17 2.11 20160517 000400 64.66 1.76 20160517 000400 66.56 2.06 20160517 000400 67.22 1.71 20160517 000400 69.15 2.01 20160517 000400 69.85 1.66 20160517 000400 71.43 1.98 20160517 000400 73.15 1.61 20160517 000400 74.29 1.94 20160517 000400 75.32 1.57 20160517 000400 76.71 1.57 20160517 000400 77.24 1.64 20160517 000400 77.26 1.61 20160517 000400 77.35 1.90 20160517 000400 77.38 1.68 20160517 000400 77.58 1.72 20160517 000400 78.23 1.76 20160517 000400 78.41 1.79 20160517 000400 78.76 1.83 20160517 000400 79.48 1.87 20160517 000500 10.04 2.81 20160517 000500 10.45 2.79 20160517 000500 10.86 2.76 20160517 000500 11.34 2.74 20160517 000500 11.76 2.72 20160517 000500 12.21 2.67 20160517 000500 12.84 2.58 20160517 000500 13.47 2.49 20160517 000500 13.99 2.42 20160517 000500 14.69 2.32 20160517 000500 15.31 2.23 20160517 000500 15.78 2.16 20160517 000500 16.52 2.06 20160517 000500 17.06 1.97 20160517 000500 17.77 1.90 20160517 000500 19.25 1.82 20160517 000500 20.54 1.75 20160517 000500 21.90 1.67 20160517 000500 23.28 1.59 20160517 000500 24.74 1.51 20160517 000500 26.26 1.41 20160517 000500 27.53 1.34 20160517 000500 29.36 1.24 20160517 000500 29.84 1.19 20160517 000500 30.12 1.13 20160517 000500 30.55 1.08 20160517 000500 30.84 1.03 20160517 000500 31.16 0.97 20160517 000500 31.60 0.92 20160517 000500 31.94 0.86 20160517 000500 32.28 0.80 20160517 000500 32.74 0.75 20160517 000500 33.17 0.99 20160517 000500 34.01 1.22 20160517 000500 35.19 1.45 20160517 000500 36.59 1.65 20160517 000500 38.26 1.87 20160517 000500 40.10 2.08 20160517 000500 42.02 2.27 20160517 000500 44.11 2.48 20160517 000500 46.12 2.67 20160517 000500 48.18 2.83 20160517 000500 50.59 3.00 20160517 000500 53.33 3.19 20160517 000500 55.33 3.52 20160517 000500 56.36 3.38 20160517 000500 57.26 3.62 20160517 000500 59.47 3.55 20160517 000500 60.01 3.74 20160517 000500 62.79 3.85 20160517 000500 62.91 3.75 20160517 000500 65.23 3.95 20160517 000500 66.51 3.96 20160517 000500 67.60 4.07 20160517 000500 70.04 4.13 20160517 000500 70.49 4.18 20160517 000500 7.82 2.90 20160517 000500 7.94 2.91 20160517 000500 8.12 2.92 20160517 000500 8.33 2.92 20160517 000500 8.71 2.90 20160517 000500 9.16 2.87 20160517 000500 9.57 2.83 20160517 000600 13.16 3.10 20160517 000600 17.81 3.08 20160517 000600 2.22 3.16 20160517 000600 2.30 3.14 20160517 000600 2.48 3.16 20160517 000600 2.50 3.18 20160517 000600 2.56 3.12 20160517 000600 2.97 3.09 20160517 000600 3.22 3.12 20160517 000600 3.24 3.10 20160517 000600 3.32 3.16 20160517 000600 3.47 3.06 20160517 000600 3.77 3.14 20160517 000600 3.90 3.07 20160517 000600 3.98 3.04 20160517 000600 4.03 3.14 20160517 000600 4.52 3.18 20160517 000600 4.54 3.01 20160517 000600 4.76 3.17 20160517 000600 4.87 3.12 20160517 000600 4.97 3.05 20160517 000600 5.11 2.98 20160517 000600 5.39 3.13 20160517 000600 5.59 2.95 20160517 000600 5.63 2.95 20160517 000600 5.66 2.95 20160517 000600 5.68 3.10 20160517 000600 5.85 2.95 20160517 000600 5.94 3.18 20160517 000600 6.05 2.95 20160517 000600 6.08 3.02 20160517 000600 6.36 2.96 20160517 000600 6.36 3.08 20160517 000600 6.44 2.91 20160517 000600 6.45 2.89 20160517 000600 6.52 2.92 20160517 000600 6.59 2.88 20160517 000600 6.73 2.94 20160517 000600 6.83 2.96 20160517 000600 6.85 2.87 20160517 000600 7.03 2.95 20160517 000600 7.17 2.97 20160517 000600 7.18 3.06 20160517 000600 7.21 2.86 20160517 000600 7.34 2.97 20160517 000600 7.50 2.97 20160517 000600 7.54 2.99 20160517 000600 7.57 2.85 20160517 000600 7.62 2.87 20160517 000600 7.63 2.86 20160517 000600 7.63 2.98 20160517 000600 7.66 2.88 20160517 000600 7.67 2.97 20160517 000600 7.74 2.90 20160517 000600 7.86 2.98 20160517 000600 7.98 3.03 20160517 000600 8.07 2.98 20160517 000600 8.32 2.99 20160517 000600 8.52 2.99 20160517 000600 8.71 3.12 20160517 000600 8.78 3.01 20160517 000600 8.79 2.99 20160517 000600 9.07 3.00 20160517 000700 10.00 2.94 20160517 000700 10.01 2.99 20160517 000700 10.03 2.94 20160517 000700 10.06 2.94 20160517 000700 10.10 2.95 20160517 000700 10.27 2.33 20160517 000700 10.35 2.56 20160517 000700 10.66 3.00 20160517 000700 11.53 3.02 20160517 000700 11.58 2.33 20160517 000700 11.76 2.53 20160517 000700 12.40 3.04 20160517 000700 12.86 2.35 20160517 000700 13.64 2.48 20160517 000700 13.89 2.36 20160517 000700 14.65 3.04 20160517 000700 15.17 2.36 20160517 000700 15.73 2.42 20160517 000700 16.38 2.37 20160517 000700 17.26 3.03 20160517 000700 17.56 2.39 20160517 000700 19.84 3.03 20160517 000700 21.85 3.03 20160517 000700 22.16 3.06 20160517 000700 24.15 3.03 20160517 000700 26.31 3.05 20160517 000700 26.62 3.03 20160517 000700 28.67 3.03 20160517 000700 30.16 3.03 20160517 000700 31.33 3.03 20160517 000700 6.95 2.32 20160517 000700 6.98 2.34 20160517 000700 7.04 2.36 20160517 000700 7.16 2.39 20160517 000700 7.29 2.41 20160517 000700 7.39 2.43 20160517 000700 7.54 2.44 20160517 000700 7.63 2.68 20160517 000700 7.66 2.71 20160517 000700 7.69 2.45 20160517 000700 7.84 2.47 20160517 000700 7.85 2.32 20160517 000700 7.97 2.75 20160517 000700 8.03 2.77 20160517 000700 8.06 2.79 20160517 000700 8.08 2.65 20160517 000700 8.27 2.82 20160517 000700 8.51 2.84 20160517 000700 8.82 2.86 20160517 000700 9.01 2.61 20160517 000700 9.13 2.89 20160517 000700 9.13 2.95 20160517 000700 9.17 2.32 20160517 000700 9.25 2.94 20160517 000700 9.26 2.96 20160517 000700 9.51 2.91 20160517 000700 9.57 2.98 20160517 000700 9.59 2.93 20160517 000700 9.82 2.92 20160517 000700 9.89 2.93 20160517 000700 9.91 2.93 20160517 000700 9.96 2.93 20160517 000700 9.97 2.93 20160517 000800 7.66 2.45 20160517 001300 3.04 1.72 20160517 001300 3.21 1.72 20160517 001300 3.40 1.72 20160517 001300 3.60 1.72 20160517 001300 3.85 1.71 20160517 001300 4.05 1.71 20160517 001300 4.10 1.71 20160517 001300 4.26 1.70 20160517 001300 4.38 1.70 20160517 001300 4.54 1.69 20160517 001300 4.69 1.69 20160517 001300 4.86 1.68 20160517 001300 5.09 1.67 20160517 001300 5.24 1.66 20160517 001300 5.47 1.66 20160517 001300 5.50 1.67 20160517 001300 5.54 1.67 20160517 001300 5.60 1.68 20160517 001300 5.66 1.68 20160517 001300 5.75 1.69 20160517 001300 5.82 1.70 20160517 001300 5.89 1.71 20160517 001400 1.39 1.73 20160517 001400 1.41 1.72 20160517 001400 1.56 1.71 20160517 001400 1.59 1.73 20160517 001400 1.59 1.74 20160517 001400 1.61 1.74 20160517 001400 1.62 1.74 20160517 001400 1.68 1.74 20160517 001400 1.70 1.69 20160517 001400 1.74 1.73 20160517 001400 1.78 1.74 20160517 001400 1.81 1.74 20160517 001400 1.89 1.74 20160517 001400 1.90 1.68 20160517 001400 1.91 1.73 20160517 001400 2.00 1.74 20160517 001400 2.04 1.74 20160517 001400 2.06 1.66 20160517 001400 2.07 1.73 20160517 001400 2.20 1.65 20160517 001400 2.20 1.74 20160517 001400 2.22 1.74 20160517 001400 2.26 1.72 20160517 001400 2.27 1.72 20160517 001400 2.30 1.71 20160517 001400 2.35 1.69 20160517 001400 2.40 1.68 20160517 001400 2.41 1.63 20160517 001400 2.42 1.74 20160517 001400 2.43 1.72 20160517 001400 2.47 1.66 20160517 001400 2.53 1.65 20160517 001400 2.59 1.62 20160517 001400 2.59 1.72 20160517 001400 2.61 1.63 20160517 001400 2.63 1.73 20160517 001400 2.71 1.61 20160517 001400 2.73 1.72 20160517 001400 2.74 1.72 20160517 001400 2.76 1.72 20160517 001400 2.77 1.72 20160517 001400 2.80 1.73 20160517 001400 2.81 1.60 20160517 001400 3.00 1.73 20160517 001400 3.20 1.72 20160517 001400 3.40 1.72 20160517 001400 3.50 1.71 20160517 001400 3.61 1.70 20160517 001400 3.72 1.69 20160517 001400 3.85 1.69 20160517 001400 3.89 1.68 20160517 001400 3.97 1.68 20160517 001400 3.98 1.67 20160517 001400 4.05 1.67 20160517 001400 4.11 1.67 20160517 001400 4.14 1.67 20160517 001400 4.23 1.66 20160517 001400 4.27 1.66 20160517 001400 4.32 1.66 20160517 001400 4.39 1.66 20160517 001400 4.43 1.66 20160517 001400 4.48 1.65 20160517 001400 4.57 1.65 20160517 001500 4.24 1.69 20160517 001500 4.25 1.68 20160517 001500 4.25 1.69 20160517 001500 4.26 1.69 20160517 001500 4.29 1.70 20160517 001500 4.31 1.70 20160517 001500 4.37 1.70 20160517 001500 4.41 1.76 20160517 001500 4.47 1.71 20160517 001500 4.55 1.71 20160517 001500 4.60 1.72 20160517 001500 4.70 1.72 20160517 001500 4.74 1.73 20160517 001500 4.84 1.73 20160517 001500 4.96 1.73 20160517 001500 5.01 1.74 20160517 001500 5.12 1.74 20160517 001500 5.27 1.75 20160517 001500 5.50 1.75 20160517 001500 5.74 1.75 20160517 001500 5.90 1.76 20160517 001500 6.17 1.76 20160517 001500 6.38 1.76 20160517 001500 6.63 1.77 20160517 001500 6.93 1.77 20160517 001500 7.14 1.77 20160517 001500 7.32 1.78 20160517 001500 7.32 1.90 20160517 001500 7.33 1.91 20160517 001500 7.40 1.78 20160517 001500 7.41 1.90 20160517 001500 7.47 1.89 20160517 001500 7.48 1.91 20160517 001500 7.55 1.88 20160517 001500 7.57 1.79 20160517 001500 7.61 1.87 20160517 001500 7.68 1.79 20160517 001500 7.68 1.87 20160517 001500 7.78 1.86 20160517 001500 7.83 1.86 20160517 001500 7.85 1.79 20160517 001500 7.93 1.85 20160517 001500 7.99 1.80 20160517 001500 8.00 1.85 20160517 001500 8.06 1.85 20160517 001500 8.11 1.80 20160517 001500 8.18 1.85 20160517 001500 8.26 1.81 20160517 001500 8.27 1.84 20160517 001500 8.35 1.81 20160517 001500 8.39 1.84 20160517 001500 8.43 1.81 20160517 001500 8.48 1.84 20160517 001500 8.51 1.82 20160517 001500 8.56 1.82 20160517 001500 8.60 1.84 20160517 001500 8.63 1.83 20160517 001500 8.67 1.83 20160517 001500 8.74 1.83 20160517 001500 8.74 1.84 20160517 001500 8.79 1.84 20160517 001500 8.82 1.84 20160517 001600 10.11 2.06 20160517 001600 10.36 2.07 20160517 001600 10.56 2.08 20160517 001600 10.82 2.09 20160517 001600 10.95 2.10 20160517 001600 11.06 2.15 20160517 001600 11.11 2.10 20160517 001600 11.23 2.11 20160517 001600 11.40 2.12 20160517 001600 11.58 2.12 20160517 001600 11.80 2.13 20160517 001600 11.96 2.14 20160517 001600 12.07 1.78 20160517 001600 12.10 2.21 20160517 001600 12.20 2.14 20160517 001600 12.39 2.15 20160517 001600 12.53 2.17 20160517 001600 12.68 2.18 20160517 001600 12.77 2.20 20160517 001600 12.91 2.21 20160517 001600 12.99 2.23 20160517 001600 13.13 2.24 20160517 001600 13.13 2.26 20160517 001600 13.28 2.25 20160517 001600 13.38 2.27 20160517 001600 14.14 1.82 20160517 001600 16.18 1.87 20160517 001600 2.21 1.76 20160517 001600 2.37 1.75 20160517 001600 2.58 1.78 20160517 001600 2.96 1.74 20160517 001600 3.03 1.79 20160517 001600 3.65 1.72 20160517 001600 3.88 1.81 20160517 001600 4.53 1.71 20160517 001600 4.75 1.84 20160517 001600 5.33 1.70 20160517 001600 5.41 1.69 20160517 001600 5.43 1.70 20160517 001600 5.53 1.69 20160517 001600 5.55 1.70 20160517 001600 5.82 1.69 20160517 001600 5.92 1.90 20160517 001600 6.28 1.69 20160517 001600 6.74 1.69 20160517 001600 6.90 1.95 20160517 001600 7.44 1.69 20160517 001600 7.87 1.91 20160517 001600 7.96 2.00 20160517 001600 7.99 1.92 20160517 001600 8.07 1.69 20160517 001600 8.07 1.94 20160517 001600 8.17 1.95 20160517 001600 8.29 1.97 20160517 001600 8.37 1.98 20160517 001600 8.49 2.00 20160517 001600 8.67 2.01 20160517 001600 9.00 2.01 20160517 001600 9.09 2.06 20160517 001600 9.30 2.02 20160517 001600 9.54 2.03 20160517 001600 9.83 2.04 20160517 001600 9.85 1.73 20160517 001600 9.98 2.10 20160517 001700 13.16 2.58 20160517 001700 13.32 2.59 20160517 001700 13.55 2.62 20160517 001700 13.80 2.64 20160517 001700 14.01 2.66 20160517 001700 14.24 2.68 20160517 001700 14.46 2.71 20160517 001700 14.75 2.73 20160517 001700 15.15 2.77 20160517 001700 15.45 2.79 20160517 001700 15.94 2.83 20160517 001700 16.32 2.86 20160517 001700 16.81 2.89 20160517 001700 17.40 2.93 20160517 001700 17.83 2.96 20160517 001700 18.49 3.00 20160517 001700 18.86 3.02 20160517 001700 19.71 1.65 20160517 001700 19.96 3.01 20160517 001700 21.03 3.00 20160517 001700 21.88 2.99 20160517 001700 22.77 2.98 20160517 001700 23.06 1.68 20160517 001700 23.60 2.97 20160517 001700 24.59 2.95 20160517 001700 25.54 2.94 20160517 001700 26.21 2.93 20160517 001700 26.32 1.72 20160517 001700 26.92 2.92 20160517 001700 27.14 2.89 20160517 001700 27.37 2.88 20160517 001700 27.60 2.85 20160517 001700 27.79 2.83 20160517 001700 27.96 2.81 20160517 001700 28.11 2.79 20160517 001700 28.23 2.76 20160517 001700 28.31 2.74 20160517 001700 28.46 2.71 20160517 001700 28.51 2.69 20160517 001700 28.69 2.67 20160517 001700 28.81 2.64 20160517 001700 28.89 1.74 20160517 001700 28.96 2.62 20160517 001700 29.14 2.60 20160517 001700 29.34 2.57 20160517 001700 29.58 2.55 20160517 001700 29.78 2.52 20160517 001700 30.15 2.49 20160517 001700 30.55 2.46 20160517 001700 30.56 1.79 20160517 001700 30.82 1.85 20160517 001700 31.09 2.43 20160517 001700 31.16 1.91 20160517 001700 31.48 2.41 20160517 001700 31.61 1.97 20160517 001700 32.17 2.37 20160517 001700 32.26 2.03 20160517 001700 32.84 2.09 20160517 001700 32.98 2.34 20160517 001700 33.55 2.31 20160517 001700 33.56 2.14 20160517 001700 34.18 2.20 20160517 001700 34.41 2.29 20160517 001700 34.76 2.26 20160517 001800 10.36 2.71 20160517 001800 10.37 2.68 20160517 001800 10.39 2.66 20160517 001800 10.46 2.10 20160517 001800 10.46 2.64 20160517 001800 10.50 2.62 20160517 001800 10.55 2.10 20160517 001800 10.55 2.60 20160517 001800 10.56 2.69 20160517 001800 10.58 2.57 20160517 001800 10.60 2.55 20160517 001800 10.61 2.11 20160517 001800 10.66 2.53 20160517 001800 10.67 2.51 20160517 001800 10.68 2.11 20160517 001800 10.73 2.12 20160517 001800 10.79 2.67 20160517 001800 10.82 2.12 20160517 001800 10.88 2.52 20160517 001800 10.91 2.13 20160517 001800 10.96 2.65 20160517 001800 11.01 2.14 20160517 001800 11.05 2.52 20160517 001800 11.10 2.14 20160517 001800 11.17 2.63 20160517 001800 11.22 2.15 20160517 001800 11.26 2.52 20160517 001800 11.34 2.16 20160517 001800 11.36 2.61 20160517 001800 11.48 2.18 20160517 001800 11.48 2.53 20160517 001800 11.54 2.59 20160517 001800 11.61 2.19 20160517 001800 11.69 2.57 20160517 001800 11.74 2.53 20160517 001800 11.78 2.21 20160517 001800 11.86 2.55 20160517 001800 11.96 2.23 20160517 001800 12.00 2.53 20160517 001800 12.06 2.53 20160517 001800 12.12 2.53 20160517 001800 12.16 2.25 20160517 001800 12.26 2.53 20160517 001800 12.32 2.54 20160517 001800 12.33 2.26 20160517 001800 12.44 2.53 20160517 001800 12.55 2.28 20160517 001800 12.67 2.53 20160517 001800 12.67 2.54 20160517 001800 12.78 2.30 20160517 001800 12.87 2.32 20160517 001800 12.87 2.52 20160517 001800 12.95 2.55 20160517 001800 13.01 2.35 20160517 001800 13.13 2.37 20160517 001800 13.14 2.52 20160517 001800 13.28 2.40 20160517 001800 13.40 2.43 20160517 001800 13.44 2.52 20160517 001800 13.52 2.45 20160517 001800 13.67 2.48 20160517 001800 13.76 2.52 20160517 001800 13.79 2.50 20160517 001900 10.00 2.05 20160517 001900 10.04 2.01 20160517 001900 10.07 2.14 20160517 001900 10.16 2.01 20160517 001900 10.18 2.13 20160517 001900 10.28 2.02 20160517 001900 10.32 2.12 20160517 001900 10.36 2.02 20160517 001900 10.46 2.06 20160517 001900 10.47 2.11 20160517 001900 10.48 2.03 20160517 001900 10.57 2.03 20160517 001900 10.58 2.10 20160517 001900 10.68 2.04 20160517 001900 10.74 2.05 20160517 001900 10.74 2.09 20160517 001900 10.79 2.06 20160517 001900 10.83 2.06 20160517 001900 10.84 2.06 20160517 001900 10.88 2.06 20160517 001900 10.91 2.08 20160517 001900 10.92 2.08 20160517 001900 7.11 2.04 20160517 001900 7.13 2.05 20160517 001900 7.15 2.03 20160517 001900 7.22 2.06 20160517 001900 7.26 2.02 20160517 001900 7.31 2.15 20160517 001900 7.37 2.13 20160517 001900 7.39 2.07 20160517 001900 7.43 2.01 20160517 001900 7.43 2.12 20160517 001900 7.48 2.10 20160517 001900 7.53 2.09 20160517 001900 7.58 2.07 20160517 001900 7.61 2.06 20160517 001900 7.63 1.99 20160517 001900 7.65 2.04 20160517 001900 7.67 2.07 20160517 001900 7.79 2.05 20160517 001900 7.91 1.98 20160517 001900 7.93 2.06 20160517 001900 8.02 2.06 20160517 001900 8.17 1.98 20160517 001900 8.22 2.08 20160517 001900 8.23 2.05 20160517 001900 8.36 2.00 20160517 001900 8.47 2.09 20160517 001900 8.53 2.04 20160517 001900 8.61 2.01 20160517 001900 8.74 2.10 20160517 001900 8.84 2.04 20160517 001900 8.92 2.02 20160517 001900 9.02 2.12 20160517 001900 9.08 2.03 20160517 001900 9.25 2.13 20160517 001900 9.27 2.03 20160517 001900 9.38 2.02 20160517 001900 9.55 2.15 20160517 001900 9.59 2.04 20160517 001900 9.67 2.02 20160517 001900 9.85 2.16 20160517 001900 9.92 2.01 20160517 001900 9.96 2.15 20160517 002000 10.01 2.03 20160517 002000 10.08 2.06 20160517 002000 10.09 2.06 20160517 002000 10.10 2.06 20160517 002000 10.10 2.07 20160517 002000 10.12 2.07 20160517 002000 10.14 2.07 20160517 002000 10.15 2.08 20160517 002000 10.16 2.04 20160517 002000 10.16 2.08 20160517 002000 10.16 2.09 20160517 002000 10.18 2.08 20160517 002000 10.20 2.07 20160517 002000 10.20 2.09 20160517 002000 10.22 2.06 20160517 002000 10.26 2.05 20160517 002000 8.14 1.94 20160517 002000 8.14 1.95 20160517 002000 8.24 1.93 20160517 002000 8.24 1.96 20160517 002000 8.34 1.93 20160517 002000 8.35 1.97 20160517 002000 8.44 1.92 20160517 002000 8.44 1.97 20160517 002000 8.45 1.97 20160517 002000 8.47 1.97 20160517 002000 8.51 1.92 20160517 002000 8.52 1.98 20160517 002000 8.56 1.98 20160517 002000 8.57 1.97 20160517 002000 8.60 1.92 20160517 002000 8.64 1.98 20160517 002000 8.67 1.91 20160517 002000 8.70 1.99 20160517 002000 8.73 1.91 20160517 002000 8.73 1.97 20160517 002000 8.80 1.91 20160517 002000 8.80 1.99 20160517 002000 8.82 1.99 20160517 002000 8.88 1.99 20160517 002000 8.89 1.92 20160517 002000 8.92 1.97 20160517 002000 9.02 2.00 20160517 002000 9.05 1.94 20160517 002000 9.05 1.98 20160517 002000 9.18 1.96 20160517 002000 9.20 1.99 20160517 002000 9.30 1.98 20160517 002000 9.36 2.00 20160517 002000 9.47 2.00 20160517 002000 9.53 2.01 20160517 002000 9.63 2.02 20160517 002000 9.66 2.04 20160517 002000 9.67 2.02 20160517 002000 9.73 2.04 20160517 002000 9.78 2.04 20160517 002000 9.80 2.04 20160517 002000 9.84 2.03 20160517 002000 9.88 2.05 20160517 002000 9.97 2.05 20160517 002000 9.97 2.06 20160517 002100 6.30 1.97 20160517 002100 6.31 1.99 20160517 002100 6.31 2.01 20160517 002100 6.34 1.96 20160517 002100 6.35 2.00 20160517 002100 6.36 1.94 20160517 002100 6.37 2.00 20160517 002100 6.38 1.93 20160517 002100 6.42 1.99 20160517 002100 6.44 1.91 20160517 002100 6.47 1.98 20160517 002100 6.49 1.90 20160517 002100 6.51 1.97 20160517 002100 6.57 1.88 20160517 002100 6.58 1.97 20160517 002100 6.61 1.88 20160517 002100 6.65 1.87 20160517 002100 6.65 1.96 20160517 002100 6.70 1.87 20160517 002100 6.72 1.94 20160517 002100 6.74 1.87 20160517 002100 6.77 1.86 20160517 002100 6.83 1.86 20160517 002100 6.87 1.86 20160517 002100 6.89 1.86 20160517 002100 6.93 1.95 20160517 002100 6.95 1.85 20160517 002100 7.13 1.83 20160517 002100 7.20 1.95 20160517 002100 7.39 1.81 20160517 002100 7.48 1.96 20160517 002100 7.57 1.79 20160517 002100 7.74 2.02 20160517 002100 7.77 1.96 20160517 002100 7.79 1.76 20160517 002100 7.93 2.01 20160517 002100 7.93 2.02 20160517 002100 8.02 1.97 20160517 002100 8.05 1.74 20160517 002100 8.06 2.01 20160517 002100 8.14 2.02 20160517 002100 8.25 2.01 20160517 002100 8.28 1.71 20160517 002100 8.32 1.97 20160517 002100 8.45 1.69 20160517 002100 8.45 2.00 20160517 002100 8.61 2.00 20160517 002100 8.63 1.98 20160517 002100 8.71 1.67 20160517 002100 8.77 2.00 20160517 002100 8.86 1.63 20160517 002100 8.89 1.64 20160517 002100 8.89 1.98 20160517 002100 8.91 1.63 20160517 002100 8.95 1.99 20160517 002100 8.96 1.62 20160517 002100 9.06 1.62 20160517 002100 9.13 1.99 20160517 002100 9.15 1.61 20160517 002100 9.29 1.60 20160517 002100 9.47 1.60 20160517 002100 9.64 1.59 20160517 002200 10.04 1.58 20160517 002200 10.10 1.52 20160517 002200 10.10 1.54 20160517 002200 10.12 1.56 20160517 002200 10.14 1.57 20160517 002200 10.18 1.59 20160517 002200 10.19 1.54 20160517 002200 10.22 1.60 20160517 002200 10.24 1.58 20160517 002200 10.28 1.61 20160517 002200 10.29 1.55 20160517 002200 10.30 1.56 20160517 002200 10.34 1.63 20160517 002200 10.38 1.55 20160517 002200 10.41 1.57 20160517 002200 10.42 1.60 20160517 002200 10.43 1.64 20160517 002200 10.50 1.55 20160517 002200 10.53 1.65 20160517 002200 10.56 1.65 20160517 002200 10.60 1.57 20160517 002200 10.66 1.55 20160517 002200 10.75 1.57 20160517 002200 10.77 1.56 20160517 002200 10.95 1.57 20160517 002200 10.96 1.56 20160517 002200 11.05 1.56 20160517 002200 11.14 1.56 20160517 002200 11.17 1.56 20160517 002200 5.82 1.26 20160517 002200 5.94 1.27 20160517 002200 6.03 1.26 20160517 002200 6.13 1.28 20160517 002200 6.27 1.25 20160517 002200 6.34 1.28 20160517 002200 6.55 1.29 20160517 002200 6.70 1.30 20160517 002200 6.89 1.31 20160517 002200 7.07 1.32 20160517 002200 7.21 1.33 20160517 002200 7.27 1.28 20160517 002200 7.27 1.29 20160517 002200 7.28 1.30 20160517 002200 7.29 1.31 20160517 002200 7.30 1.31 20160517 002200 7.31 1.27 20160517 002200 7.31 1.32 20160517 002200 7.33 1.33 20160517 002200 7.35 1.33 20160517 002200 7.37 1.34 20160517 002200 7.43 1.27 20160517 002200 7.60 1.27 20160517 002200 7.78 1.27 20160517 002200 7.96 1.27 20160517 002200 8.14 1.27 20160517 002200 8.37 1.28 20160517 002200 8.59 1.28 20160517 002200 8.80 1.28 20160517 002200 9.04 1.30 20160517 002200 9.29 1.34 20160517 002200 9.53 1.39 20160517 002200 9.71 1.42 20160517 002200 9.85 1.59 20160517 002200 9.92 1.47 20160517 002300 0.19 1.20 20160517 002300 0.43 1.21 20160517 002300 0.84 1.19 20160517 002300 1.40 1.21 20160517 002300 1.53 1.17 20160517 002300 2.22 1.15 20160517 002300 2.44 1.21 20160517 002300 2.82 1.14 20160517 002300 3.48 1.21 20160517 002300 3.55 1.12 20160517 002300 4.26 1.10 20160517 002300 4.34 1.22 20160517 002300 4.70 0.92 20160517 002300 4.88 0.96 20160517 002300 4.91 1.09 20160517 002300 5.04 0.99 20160517 002300 5.30 1.03 20160517 002300 5.36 1.22 20160517 002300 5.68 1.07 20160517 002300 6.39 1.22 20160517 002300 7.21 1.22 20160517 002300 7.76 1.14 20160517 002300 7.77 1.12 20160517 002300 7.77 1.16 20160517 002300 7.78 1.18 20160517 002300 7.79 1.09 20160517 002300 7.82 1.20 20160517 002300 7.85 1.09 20160517 002300 7.93 1.11 20160517 002300 8.02 1.13 20160517 002300 8.14 1.15 20160517 002300 8.20 1.22 20160517 002300 8.27 1.17 20160517 002300 8.31 1.37 20160517 002300 8.33 1.34 20160517 002300 8.37 1.20 20160517 002300 8.37 1.32 20160517 002300 8.38 1.30 20160517 002300 8.38 1.39 20160517 002300 8.42 1.39 20160517 002300 8.42 1.42 20160517 002300 8.43 1.40 20160517 002300 8.44 1.36 20160517 002300 8.44 1.38 20160517 002300 8.45 1.41 20160517 002300 8.46 1.27 20160517 002300 8.46 1.34 20160517 002300 8.49 1.32 20160517 002300 8.51 1.30 20160517 002300 8.53 1.22 20160517 002300 8.53 1.28 20160517 002300 8.54 1.28 20160517 002300 8.55 1.25 20160517 002300 8.55 1.27 20160517 002300 8.58 1.27 20160517 002300 8.62 1.23 20160517 002300 8.64 1.27 20160517 002300 8.69 1.24 20160517 002300 8.71 1.27 20160517 002300 8.77 1.27 20160517 002300 8.84 1.27 20160517 002300 8.85 1.27 20160517 002400 2.09 1.04 20160517 002400 2.33 1.00 20160517 002400 2.35 1.07 20160517 002400 2.86 1.82 20160517 002400 2.91 1.79 20160517 002400 2.96 1.77 20160517 002400 2.98 1.82 20160517 002400 3.00 1.75 20160517 002400 3.05 0.96 20160517 002400 3.05 1.72 20160517 002400 3.10 1.70 20160517 002400 3.13 1.11 20160517 002400 3.14 1.68 20160517 002400 3.17 1.81 20160517 002400 3.18 1.66 20160517 002400 3.23 1.63 20160517 002400 3.27 1.61 20160517 002400 3.29 1.60 20160517 002400 3.31 1.58 20160517 002400 3.33 1.56 20160517 002400 3.34 1.45 20160517 002400 3.35 1.45 20160517 002400 3.35 1.54 20160517 002400 3.36 1.45 20160517 002400 3.37 1.44 20160517 002400 3.37 1.45 20160517 002400 3.37 1.52 20160517 002400 3.38 1.81 20160517 002400 3.39 1.50 20160517 002400 3.40 1.45 20160517 002400 3.41 1.45 20160517 002400 3.42 1.44 20160517 002400 3.42 1.45 20160517 002400 3.42 1.47 20160517 002400 3.44 1.46 20160517 002400 3.46 1.45 20160517 002400 3.51 1.44 20160517 002400 3.54 0.95 20160517 002400 3.55 1.45 20160517 002400 3.58 1.81 20160517 002400 3.59 0.94 20160517 002400 3.62 1.45 20160517 002400 3.66 1.44 20160517 002400 3.74 0.93 20160517 002400 3.76 1.80 20160517 002400 3.78 1.45 20160517 002400 3.80 1.45 20160517 002400 3.82 1.41 20160517 002400 3.89 0.92 20160517 002400 3.96 1.44 20160517 002400 3.97 1.80 20160517 002400 4.00 0.92 20160517 002400 4.11 1.15 20160517 002400 4.19 1.38 20160517 002400 4.19 1.80 20160517 002400 4.50 1.36 20160517 002400 4.89 1.33 20160517 002400 5.18 1.18 20160517 002400 5.30 1.31 20160517 002400 5.70 1.28 20160517 002400 6.05 1.26 20160517 002400 6.11 1.21 20160517 002400 6.47 1.24 20160517 002500 0.82 1.11 20160517 002500 1.03 1.12 20160517 002500 1.12 1.09 20160517 002500 1.44 1.13 20160517 002500 1.68 1.04 20160517 002500 1.91 1.14 20160517 002500 2.35 0.99 20160517 002500 2.49 1.15 20160517 002500 2.98 1.15 20160517 002500 3.01 0.94 20160517 002500 3.55 1.16 20160517 002500 3.56 0.89 20160517 002500 4.05 1.16 20160517 002500 4.06 1.71 20160517 002500 4.10 1.69 20160517 002500 4.11 0.84 20160517 002500 4.12 1.73 20160517 002500 4.17 1.69 20160517 002500 4.17 1.76 20160517 002500 4.17 1.89 20160517 002500 4.18 1.90 20160517 002500 4.19 1.88 20160517 002500 4.20 1.78 20160517 002500 4.20 1.81 20160517 002500 4.20 1.88 20160517 002500 4.21 1.83 20160517 002500 4.21 1.85 20160517 002500 4.22 1.86 20160517 002500 4.24 1.68 20160517 002500 4.25 1.85 20160517 002500 4.31 1.84 20160517 002500 4.37 1.79 20160517 002500 4.37 1.82 20160517 002500 4.38 1.68 20160517 002500 4.43 1.81 20160517 002500 4.50 1.80 20160517 002500 4.51 1.68 20160517 002500 4.59 1.79 20160517 002500 4.60 1.17 20160517 002500 4.63 1.67 20160517 002500 4.72 0.79 20160517 002500 4.79 1.67 20160517 002500 4.87 1.20 20160517 002500 4.98 1.66 20160517 002500 5.12 1.26 20160517 002500 5.17 1.66 20160517 002500 5.33 0.74 20160517 002500 5.33 1.31 20160517 002500 5.33 1.66 20160517 002500 5.51 1.65 20160517 002500 5.55 1.35 20160517 002500 5.70 1.65 20160517 002500 5.77 0.70 20160517 002500 5.81 1.41 20160517 002500 5.86 1.65 20160517 002500 6.02 1.46 20160517 002500 6.05 1.64 20160517 002500 6.23 1.64 20160517 002500 6.28 1.52 20160517 002500 6.43 1.64 20160517 002500 6.51 1.57 20160517 002500 6.59 1.63 20160517 002500 6.78 1.63 20160517 002600 10.00 0.20 20160517 002600 10.14 0.44 20160517 002600 10.15 0.48 20160517 002600 10.16 0.19 20160517 002600 10.16 0.39 20160517 002600 10.17 0.53 20160517 002600 10.18 0.36 20160517 002600 10.24 0.31 20160517 002600 10.28 0.18 20160517 002600 10.30 0.27 20160517 002600 10.37 0.23 20160517 002600 10.42 0.55 20160517 002600 10.46 0.17 20160517 002600 10.46 0.19 20160517 002600 10.76 0.57 20160517 002600 11.13 0.59 20160517 002600 11.47 0.61 20160517 002600 11.91 0.63 20160517 002600 12.37 0.66 20160517 002600 12.74 0.68 20160517 002600 13.24 0.70 20160517 002600 13.73 0.74 20160517 002600 14.17 0.81 20160517 002600 14.53 0.86 20160517 002600 15.09 0.93 20160517 002600 15.73 1.00 20160517 002600 16.35 1.05 20160517 002600 16.92 1.11 20160517 002600 17.74 1.18 20160517 002600 18.50 1.23 20160517 002600 19.71 1.30 20160517 002600 21.50 1.38 20160517 002600 23.06 1.46 20160517 002600 5.94 0.33 20160517 002600 5.96 0.36 20160517 002600 5.97 0.30 20160517 002600 5.97 0.40 20160517 002600 5.97 0.67 20160517 002600 5.99 0.63 20160517 002600 5.99 0.65 20160517 002600 6.01 0.61 20160517 002600 6.02 0.26 20160517 002600 6.02 0.43 20160517 002600 6.04 0.59 20160517 002600 6.08 0.57 20160517 002600 6.09 0.46 20160517 002600 6.13 0.56 20160517 002600 6.15 0.23 20160517 002600 6.15 0.49 20160517 002600 6.19 0.54 20160517 002600 6.26 0.52 20160517 002600 6.47 0.24 20160517 002600 6.85 0.24 20160517 002600 7.19 0.24 20160517 002600 7.56 0.25 20160517 002600 7.97 0.25 20160517 002600 8.31 0.25 20160517 002600 8.72 0.26 20160517 002600 9.12 0.27 20160517 002600 9.38 0.26 20160517 002600 9.48 0.25 20160517 002600 9.61 0.24 20160517 002600 9.73 0.23 20160517 002600 9.85 0.22 20160517 002700 10.91 2.21 20160517 002700 13.78 2.25 20160517 002700 16.31 2.28 20160517 002700 18.69 2.32 20160517 002700 1.87 1.99 20160517 002700 21.45 2.35 20160517 002700 2.19 1.97 20160517 002700 2.34 2.03 20160517 002700 24.16 2.39 20160517 002700 24.62 1.53 20160517 002700 26.42 2.42 20160517 002700 26.48 1.61 20160517 002700 28.36 1.70 20160517 002700 28.86 2.45 20160517 002700 2.95 1.95 20160517 002700 29.71 1.76 20160517 002700 31.15 2.46 20160517 002700 31.63 1.85 20160517 002700 31.85 2.41 20160517 002700 32.36 2.36 20160517 002700 32.85 2.30 20160517 002700 33.29 2.25 20160517 002700 33.56 1.94 20160517 002700 33.56 2.19 20160517 002700 33.80 2.13 20160517 002700 3.39 2.06 20160517 002700 33.94 2.06 20160517 002700 34.20 2.01 20160517 002700 3.81 1.92 20160517 002700 4.17 1.89 20160517 002700 4.49 2.08 20160517 002700 4.58 1.86 20160517 002700 4.82 1.21 20160517 002700 4.87 1.84 20160517 002700 4.88 1.24 20160517 002700 5.05 1.27 20160517 002700 5.29 1.16 20160517 002700 5.31 1.81 20160517 002700 5.36 1.29 20160517 002700 5.53 2.10 20160517 002700 5.70 1.79 20160517 002700 5.78 1.33 20160517 002700 5.83 1.12 20160517 002700 6.17 1.76 20160517 002700 6.29 1.36 20160517 002700 6.55 1.08 20160517 002700 6.66 1.74 20160517 002700 6.78 1.40 20160517 002700 6.95 2.13 20160517 002700 7.01 1.72 20160517 002700 7.23 1.05 20160517 002700 7.39 1.43 20160517 002700 7.39 1.70 20160517 002700 7.50 1.67 20160517 002700 7.59 1.64 20160517 002700 7.70 1.61 20160517 002700 7.82 1.58 20160517 002700 7.92 1.00 20160517 002700 7.97 1.45 20160517 002700 8.00 1.57 20160517 002700 8.10 1.54 20160517 002700 8.24 1.51 20160517 002700 8.40 1.48 20160517 002700 8.42 2.17 20160517 002800 10.07 0.76 20160517 002800 10.08 0.75 20160517 002800 10.26 0.68 20160517 002800 10.29 0.78 20160517 002800 10.30 0.68 20160517 002800 10.31 0.76 20160517 002800 10.36 0.70 20160517 002800 10.39 0.85 20160517 002800 10.40 0.71 20160517 002800 10.41 0.78 20160517 002800 10.42 0.79 20160517 002800 10.43 0.72 20160517 002800 10.43 0.77 20160517 002800 10.45 0.72 20160517 002800 10.46 0.80 20160517 002800 10.47 0.76 20160517 002800 10.47 0.80 20160517 002800 10.49 0.72 20160517 002800 10.51 0.73 20160517 002800 10.52 0.68 20160517 002800 10.53 0.73 20160517 002800 10.53 0.81 20160517 002800 10.54 0.77 20160517 002800 10.55 0.73 20160517 002800 10.66 0.81 20160517 002800 10.79 0.75 20160517 002800 10.85 0.83 20160517 002800 10.93 0.69 20160517 002800 11.09 0.73 20160517 002800 11.30 0.70 20160517 002800 11.40 0.72 20160517 002800 11.72 0.70 20160517 002800 11.74 0.71 20160517 002800 12.01 0.68 20160517 002800 12.19 0.72 20160517 002800 12.35 0.66 20160517 002800 12.53 0.71 20160517 002800 12.62 0.66 20160517 002800 12.93 0.64 20160517 002800 13.00 0.73 20160517 002800 13.13 0.65 20160517 002800 13.29 0.66 20160517 002800 13.43 0.67 20160517 002800 13.49 0.74 20160517 002800 13.57 0.69 20160517 002800 13.64 0.72 20160517 002800 13.78 0.73 20160517 002800 13.90 0.74 20160517 002800 13.93 0.76 20160517 002800 14.03 0.75 20160517 002800 8.75 0.95 20160517 002800 9.02 0.71 20160517 002800 9.12 0.71 20160517 002800 9.13 0.72 20160517 002800 9.25 0.71 20160517 002800 9.39 0.73 20160517 002800 9.40 0.74 20160517 002800 9.53 0.74 20160517 002800 9.57 0.90 20160517 002800 9.64 0.75 20160517 002800 9.70 0.74 20160517 002800 9.84 0.75 20160517 002800 9.89 0.75 20160517 002900 10.25 0.77 20160517 002900 10.61 1.16 20160517 002900 10.64 0.82 20160517 002900 10.70 1.21 20160517 002900 10.77 0.83 20160517 002900 10.79 0.82 20160517 002900 10.80 0.81 20160517 002900 10.81 0.81 20160517 002900 10.81 0.82 20160517 002900 10.82 0.83 20160517 002900 10.82 0.84 20160517 002900 11.25 1.19 20160517 002900 11.62 1.23 20160517 002900 11.79 1.21 20160517 002900 12.43 1.24 20160517 002900 3.51 1.09 20160517 002900 3.99 1.11 20160517 002900 4.39 1.10 20160517 002900 4.45 1.13 20160517 002900 4.82 1.14 20160517 002900 5.24 1.16 20160517 002900 5.45 1.12 20160517 002900 5.63 1.18 20160517 002900 5.93 1.20 20160517 002900 6.29 1.23 20160517 002900 6.35 0.54 20160517 002900 6.45 0.56 20160517 002900 6.53 1.13 20160517 002900 6.55 0.58 20160517 002900 6.62 1.25 20160517 002900 6.70 0.61 20160517 002900 6.72 0.56 20160517 002900 6.88 0.64 20160517 002900 6.97 1.27 20160517 002900 7.07 0.67 20160517 002900 7.13 0.99 20160517 002900 7.14 0.59 20160517 002900 7.26 0.69 20160517 002900 7.27 0.96 20160517 002900 7.40 0.94 20160517 002900 7.49 0.91 20160517 002900 7.51 0.72 20160517 002900 7.52 1.03 20160517 002900 7.60 1.15 20160517 002900 7.61 0.88 20160517 002900 7.67 0.62 20160517 002900 7.71 0.86 20160517 002900 7.78 0.75 20160517 002900 7.78 0.83 20160517 002900 7.86 0.80 20160517 002900 7.92 0.78 20160517 002900 8.08 1.05 20160517 002900 8.22 0.65 20160517 002900 8.51 1.17 20160517 002900 8.69 0.68 20160517 002900 8.74 1.08 20160517 002900 9.25 0.72 20160517 002900 9.40 1.11 20160517 002900 9.60 1.19 20160517 002900 9.81 0.75 20160517 002900 9.95 1.13 20160517 003000 10.21 1.72 20160517 003000 10.45 2.65 20160517 003000 10.72 1.41 20160517 003000 11.05 3.55 20160517 003000 11.28 1.64 20160517 003000 11.29 2.71 20160517 003000 11.77 1.45 20160517 003000 12.12 2.77 20160517 003000 12.12 3.48 20160517 003000 12.39 1.57 20160517 003000 12.78 1.51 20160517 003000 12.80 2.82 20160517 003000 12.84 1.48 20160517 003000 12.87 1.50 20160517 003000 12.91 1.53 20160517 003000 13.14 1.48 20160517 003000 13.19 1.54 20160517 003000 13.23 1.51 20160517 003000 13.52 3.39 20160517 003000 13.54 2.88 20160517 003000 13.68 1.47 20160517 003000 13.69 1.55 20160517 003000 13.75 1.51 20160517 003000 14.32 2.95 20160517 003000 14.36 1.56 20160517 003000 14.88 1.55 20160517 003000 15.02 1.56 20160517 003000 15.03 3.30 20160517 003000 15.10 3.02 20160517 003000 15.71 3.07 20160517 003000 16.38 3.22 20160517 003000 16.46 3.14 20160517 003000 3.88 4.03 20160517 003000 5.62 2.19 20160517 003000 5.67 2.26 20160517 003000 5.89 2.12 20160517 003000 6.03 2.33 20160517 003000 6.42 2.05 20160517 003000 6.68 2.40 20160517 003000 6.84 1.99 20160517 003000 7.10 3.91 20160517 003000 7.39 2.46 20160517 003000 7.55 1.92 20160517 003000 7.91 1.31 20160517 003000 7.97 3.81 20160517 003000 8.38 2.53 20160517 003000 8.40 1.85 20160517 003000 8.75 3.74 20160517 003000 8.88 1.35 20160517 003000 9.19 1.79 20160517 003000 9.48 2.59 20160517 003000 9.70 1.38 20160517 003000 9.84 3.65 20160517 011600 4.02 3.14 20160517 011600 4.16 3.13 20160517 011600 4.39 3.12 20160517 011600 4.64 3.12 20160517 011600 4.85 3.12 20160517 011600 5.11 3.12 20160517 011600 5.35 3.12 20160517 011600 5.60 3.12 20160517 011600 5.81 3.12 20160517 011600 6.05 3.12 20160517 011600 6.09 3.08 20160517 011600 6.15 3.09 20160517 011600 6.20 3.09 20160517 011600 6.25 3.09 20160517 011600 6.30 3.12 20160517 011600 6.32 3.09 20160517 011600 6.39 3.10 20160517 011600 6.48 3.10 20160517 011600 6.50 3.12 20160517 011600 6.55 3.11 20160517 011600 6.64 3.11 20160517 011700 3.81 3.16 20160517 011700 3.82 3.15 20160517 011700 3.89 3.14 20160517 011700 3.90 3.16 20160517 011700 3.98 3.09 20160517 011700 3.99 3.09 20160517 011700 4.02 3.09 20160517 011700 4.02 3.10 20160517 011700 4.03 3.17 20160517 011700 4.07 3.10 20160517 011700 4.11 3.15 20160517 011700 4.12 3.14 20160517 011700 4.12 3.16 20160517 011700 4.13 3.10 20160517 011700 4.15 3.13 20160517 011700 4.15 3.17 20160517 011700 4.18 3.09 20160517 011700 4.20 3.12 20160517 011700 4.20 3.18 20160517 011700 4.22 3.10 20160517 011700 4.27 3.11 20160517 011700 4.30 3.10 20160517 011700 4.47 3.10 20160517 011700 4.70 3.11 20160517 011700 4.98 3.12 20160517 011700 5.26 3.13 20160517 011700 5.50 3.14 20160517 011700 5.79 3.15 20160517 011700 6.08 3.16 20160517 011700 6.15 2.89 20160517 011700 6.24 2.90 20160517 011700 6.37 3.18 20160517 011700 6.39 2.92 20160517 011700 6.53 3.18 20160517 011700 6.55 2.93 20160517 011700 6.70 3.17 20160517 011700 6.79 2.95 20160517 011700 6.87 3.17 20160517 011700 7.01 3.17 20160517 011700 7.07 2.96 20160517 011700 7.11 3.02 20160517 011700 7.11 3.04 20160517 011700 7.11 3.06 20160517 011700 7.12 3.01 20160517 011700 7.13 2.99 20160517 011700 7.14 2.98 20160517 011700 7.14 3.07 20160517 011700 7.16 3.09 20160517 011700 7.18 3.17 20160517 011700 7.20 3.11 20160517 011700 7.26 3.12 20160517 011700 7.30 3.13 20160517 011700 7.35 3.17 20160517 011700 7.37 3.14 20160517 011700 7.44 3.14 20160517 011700 7.50 3.17 20160517 011700 7.52 3.15 20160517 011700 7.59 3.15 20160517 011700 7.66 3.17 20160517 011700 7.67 3.16 20160517 011700 7.76 3.16 20160517 011700 7.84 3.17 20160517 011800 10.34 2.83 20160517 011800 10.57 2.83 20160517 011800 10.75 2.82 20160517 011800 10.98 2.81 20160517 011800 11.27 2.81 20160517 011800 11.42 2.60 20160517 011800 11.43 2.59 20160517 011800 11.43 2.61 20160517 011800 11.44 2.59 20160517 011800 11.44 2.61 20160517 011800 11.45 2.58 20160517 011800 11.48 2.58 20160517 011800 11.51 2.57 20160517 011800 11.51 2.61 20160517 011800 11.55 2.80 20160517 011800 11.61 2.59 20160517 011800 11.74 2.61 20160517 011800 11.78 2.61 20160517 011800 11.91 2.80 20160517 011800 11.95 2.64 20160517 011800 11.99 2.60 20160517 011800 12.11 2.66 20160517 011800 12.21 2.59 20160517 011800 12.30 2.69 20160517 011800 12.30 2.79 20160517 011800 12.48 2.59 20160517 011800 12.49 2.71 20160517 011800 12.65 2.79 20160517 011800 12.70 2.74 20160517 011800 12.76 2.58 20160517 011800 12.87 2.76 20160517 011800 13.05 2.58 20160517 011800 13.08 2.78 20160517 011800 13.29 2.58 20160517 011800 13.59 2.57 20160517 011800 13.92 2.58 20160517 011800 14.17 2.59 20160517 011800 14.48 2.60 20160517 011800 14.80 2.62 20160517 011800 15.06 2.63 20160517 011800 15.37 2.64 20160517 011800 15.69 2.66 20160517 011800 15.95 2.67 20160517 011800 16.26 2.68 20160517 011800 16.65 2.72 20160517 011800 16.99 2.76 20160517 011800 17.41 2.81 20160517 011800 17.82 2.85 20160517 011800 18.24 2.90 20160517 011800 18.59 2.94 20160517 011800 19.01 2.99 20160517 011800 6.12 2.88 20160517 011800 6.14 2.86 20160517 011800 6.23 2.85 20160517 011800 6.51 2.84 20160517 011800 6.98 2.84 20160517 011800 7.47 2.84 20160517 011800 7.89 2.83 20160517 011800 8.36 2.83 20160517 011800 8.87 2.83 20160517 011800 9.38 2.83 20160517 011800 9.82 2.83 20160517 011900 11.32 4.84 20160517 011900 11.98 4.86 20160517 011900 12.94 4.89 20160517 011900 13.89 4.93 20160517 011900 14.70 4.95 20160517 011900 15.65 4.98 20160517 011900 16.17 4.63 20160517 011900 16.52 4.65 20160517 011900 16.59 4.69 20160517 011900 16.59 5.01 20160517 011900 16.95 4.68 20160517 011900 17.00 4.75 20160517 011900 17.34 4.80 20160517 011900 17.39 4.71 20160517 011900 17.39 5.04 20160517 011900 17.73 4.86 20160517 011900 17.84 4.74 20160517 011900 18.12 4.91 20160517 011900 18.22 4.76 20160517 011900 18.32 5.07 20160517 011900 18.44 4.96 20160517 011900 18.68 4.78 20160517 011900 18.81 5.02 20160517 011900 19.15 4.81 20160517 011900 19.17 5.07 20160517 011900 19.25 5.10 20160517 011900 19.43 3.05 20160517 011900 19.55 4.83 20160517 011900 19.78 3.09 20160517 011900 19.91 3.12 20160517 011900 20.00 4.85 20160517 011900 20.05 3.15 20160517 011900 20.17 3.18 20160517 011900 20.31 3.21 20160517 011900 20.32 4.83 20160517 011900 20.45 3.24 20160517 011900 20.58 3.27 20160517 011900 20.58 4.82 20160517 011900 20.74 3.30 20160517 011900 20.90 3.33 20160517 011900 20.90 4.80 20160517 011900 21.06 3.37 20160517 011900 21.21 4.78 20160517 011900 21.36 3.47 20160517 011900 21.47 4.77 20160517 011900 21.66 3.57 20160517 011900 21.79 4.75 20160517 011900 21.90 3.66 20160517 011900 22.10 4.73 20160517 011900 22.18 3.76 20160517 011900 22.36 4.72 20160517 011900 22.46 3.86 20160517 011900 22.59 4.68 20160517 011900 22.65 4.62 20160517 011900 22.69 3.95 20160517 011900 22.71 4.57 20160517 011900 22.79 4.51 20160517 011900 22.88 4.44 20160517 011900 22.96 4.39 20160517 011900 22.97 4.05 20160517 011900 23.07 4.33 20160517 011900 23.20 4.28 20160517 011900 23.24 4.15 20160517 011900 23.31 4.23 20160517 012000 10.08 4.78 20160517 012000 10.09 4.77 20160517 012000 10.16 4.79 20160517 012000 10.17 4.76 20160517 012000 10.34 4.75 20160517 012000 10.34 4.81 20160517 012000 10.54 4.75 20160517 012000 10.56 4.82 20160517 012000 10.69 4.77 20160517 012000 10.87 4.79 20160517 012000 10.90 4.83 20160517 012000 11.06 4.80 20160517 012000 11.22 4.82 20160517 012000 11.42 4.84 20160517 012000 11.62 4.85 20160517 012000 11.79 4.87 20160517 012000 12.00 4.89 20160517 012000 12.14 4.90 20160517 012000 12.26 4.90 20160517 012000 12.39 4.91 20160517 012000 12.53 4.92 20160517 012000 12.65 4.93 20160517 012000 12.79 4.94 20160517 012000 12.94 4.95 20160517 012000 13.07 4.96 20160517 012000 13.23 4.97 20160517 012000 13.47 5.00 20160517 012000 13.67 5.03 20160517 012000 13.91 5.06 20160517 012000 14.16 5.08 20160517 012000 14.36 5.11 20160517 012000 14.59 5.13 20160517 012000 14.83 5.16 20160517 012000 15.04 5.18 20160517 012000 15.24 5.21 20160517 012000 15.27 5.22 20160517 012000 15.31 5.23 20160517 012000 15.36 5.24 20160517 012000 15.43 5.25 20160517 012000 15.49 5.26 20160517 012000 15.58 5.27 20160517 012000 15.68 5.29 20160517 012000 15.79 5.30 20160517 012000 15.95 5.32 20160517 012000 16.17 5.35 20160517 012000 16.35 5.38 20160517 012000 16.58 5.41 20160517 012000 16.77 5.45 20160517 012000 16.92 5.48 20160517 012000 17.10 5.52 20160517 012000 17.27 5.55 20160517 012000 17.40 5.59 20160517 012000 17.52 5.63 20160517 012000 17.61 5.67 20160517 012000 17.70 5.71 20160517 012000 17.81 5.76 20160517 012000 17.93 5.81 20160517 012000 18.07 5.85 20160517 012000 18.18 5.89 20160517 012000 18.35 5.94 20160517 012000 18.49 5.98 20160517 012000 18.51 5.98 20160517 012000 18.52 5.99 20160517 012000 18.53 5.99 20160517 012100 20.79 6.45 20160517 012100 21.07 6.49 20160517 012100 21.34 6.53 20160517 012100 21.59 6.57 20160517 012100 21.89 6.61 20160517 012100 22.09 5.34 20160517 012100 22.15 5.19 20160517 012100 22.20 5.06 20160517 012100 22.20 6.65 20160517 012100 22.25 5.51 20160517 012100 22.26 6.70 20160517 012100 22.33 4.91 20160517 012100 22.35 6.77 20160517 012100 22.40 6.83 20160517 012100 22.45 5.64 20160517 012100 22.45 6.88 20160517 012100 22.49 6.94 20160517 012100 22.54 7.00 20160517 012100 22.55 4.76 20160517 012100 22.57 7.05 20160517 012100 22.61 7.12 20160517 012100 22.66 7.19 20160517 012100 22.70 5.86 20160517 012100 22.80 6.12 20160517 012100 22.81 7.26 20160517 012100 22.96 4.65 20160517 012100 22.98 6.34 20160517 012100 23.00 7.35 20160517 012100 23.20 7.44 20160517 012100 23.23 6.61 20160517 012100 23.34 4.50 20160517 012100 23.42 7.53 20160517 012100 23.50 6.87 20160517 012100 23.66 7.61 20160517 012100 23.69 7.09 20160517 012100 23.75 4.44 20160517 012100 23.91 7.70 20160517 012100 24.01 7.35 20160517 012100 24.14 7.77 20160517 012100 24.15 4.41 20160517 012100 24.31 7.61 20160517 012100 24.41 7.85 20160517 012100 24.56 7.83 20160517 012100 24.78 4.39 20160517 012100 25.36 4.36 20160517 012100 25.91 4.34 20160517 012100 26.70 4.31 20160517 012100 27.45 4.27 20160517 012100 28.14 4.24 20160517 012100 28.99 4.20 20160517 012100 31.08 4.18 20160517 012100 33.00 4.16 20160517 012100 35.29 4.14 20160517 012100 37.69 4.12 20160517 012100 39.65 4.09 20160517 012100 41.99 4.06 20160517 012100 44.46 4.03 20160517 012100 46.47 4.00 20160517 012100 48.86 3.97 20160517 012100 50.59 3.74 20160517 012100 52.00 3.54 20160517 012100 53.73 3.30 20160517 012100 55.64 3.07 20160517 012200 57.12 2.88 20160517 012200 59.00 2.65 20160517 012200 61.03 2.42 20160517 012200 62.71 2.23 20160517 012200 64.93 2.05 20160517 012200 67.61 2.07 20160517 012200 70.61 2.08 20160517 012200 73.58 2.09 20160517 012200 76.13 2.10 20160517 013600 7.22 2.34 20160517 013600 7.43 2.36 20160517 013600 7.58 2.36 20160517 013600 7.77 2.38 20160517 013600 7.84 2.37 20160517 013600 7.98 2.38 20160517 013600 8.12 2.38 20160517 013600 8.13 2.38 20160517 013600 8.23 2.38 20160517 013600 8.26 2.38 20160517 013600 8.38 2.38 20160517 013600 8.39 2.38 20160517 013600 8.49 2.38 20160517 013600 8.54 2.38 20160517 013600 8.61 2.38 20160517 013600 8.69 2.38 20160517 013600 8.79 2.38 20160517 013600 8.87 2.38 20160517 013600 8.89 2.38 20160517 013600 8.96 2.38 20160517 013700 6.64 2.49 20160517 013700 6.67 2.47 20160517 013700 6.68 2.49 20160517 013700 6.73 2.46 20160517 013700 6.78 2.44 20160517 013700 6.83 2.42 20160517 013700 6.83 2.47 20160517 013700 6.89 2.41 20160517 013700 6.94 2.30 20160517 013700 6.94 2.39 20160517 013700 6.95 2.27 20160517 013700 6.97 2.26 20160517 013700 6.98 2.46 20160517 013700 6.99 2.30 20160517 013700 6.99 2.37 20160517 013700 7.02 2.25 20160517 013700 7.02 2.31 20160517 013700 7.05 2.32 20160517 013700 7.05 2.36 20160517 013700 7.06 2.23 20160517 013700 7.07 2.23 20160517 013700 7.08 2.35 20160517 013700 7.09 2.33 20160517 013700 7.10 2.33 20160517 013700 7.10 2.34 20160517 013700 7.10 2.35 20160517 013700 7.11 2.21 20160517 013700 7.14 2.45 20160517 013700 7.18 2.20 20160517 013700 7.18 2.23 20160517 013700 7.22 2.22 20160517 013700 7.26 2.18 20160517 013700 7.26 2.21 20160517 013700 7.30 2.19 20160517 013700 7.30 2.43 20160517 013700 7.33 2.17 20160517 013700 7.34 2.19 20160517 013700 7.36 2.17 20160517 013700 7.38 2.16 20160517 013700 7.40 2.15 20160517 013700 7.41 2.13 20160517 013700 7.41 2.15 20160517 013700 7.45 2.15 20160517 013700 7.46 2.13 20160517 013700 7.46 2.42 20160517 013700 7.50 2.15 20160517 013700 7.56 2.15 20160517 013700 7.59 2.12 20160517 013700 7.62 2.41 20160517 013700 7.67 2.14 20160517 013700 7.71 2.12 20160517 013700 7.76 2.14 20160517 013700 7.79 2.40 20160517 013700 7.85 2.11 20160517 013700 7.87 2.14 20160517 013700 7.97 2.11 20160517 013700 7.97 2.39 20160517 013700 7.98 2.13 20160517 013700 8.04 2.12 20160517 013700 8.13 2.12 20160517 013700 8.17 2.13 20160517 013700 8.21 2.12 20160517 013700 8.25 2.13 20160517 013800 2.47 2.79 20160517 013800 2.48 2.81 20160517 013800 2.50 2.77 20160517 013800 2.56 2.75 20160517 013800 2.65 2.75 20160517 013800 2.75 2.75 20160517 013800 2.83 2.75 20160517 013800 2.93 2.74 20160517 013800 3.03 2.74 20160517 013800 3.12 2.74 20160517 013800 3.23 2.73 20160517 013800 3.33 2.73 20160517 013800 3.41 2.72 20160517 013800 3.42 2.71 20160517 013800 3.42 2.72 20160517 013800 3.43 2.70 20160517 013800 3.43 2.71 20160517 013800 3.44 2.70 20160517 013800 3.45 2.70 20160517 013800 3.48 2.69 20160517 013800 3.63 2.68 20160517 013800 3.77 2.67 20160517 013800 3.90 2.66 20160517 013800 4.04 2.65 20160517 013800 4.18 2.63 20160517 013800 4.30 2.63 20160517 013800 4.44 2.61 20160517 013800 4.58 2.60 20160517 013800 4.76 2.59 20160517 013800 5.04 2.57 20160517 013800 5.31 2.54 20160517 013800 5.53 2.52 20160517 013800 5.80 2.50 20160517 013800 6.05 2.47 20160517 013800 6.25 2.45 20160517 013800 6.27 2.27 20160517 013800 6.27 2.29 20160517 013800 6.27 2.30 20160517 013800 6.27 2.31 20160517 013800 6.28 2.28 20160517 013800 6.28 2.31 20160517 013800 6.31 2.32 20160517 013800 6.34 2.26 20160517 013800 6.35 2.33 20160517 013800 6.39 2.34 20160517 013800 6.40 2.26 20160517 013800 6.44 2.35 20160517 013800 6.48 2.43 20160517 013800 6.49 2.25 20160517 013800 6.50 2.37 20160517 013800 6.55 2.37 20160517 013800 6.58 2.25 20160517 013800 6.62 2.38 20160517 013800 6.67 2.24 20160517 013800 6.69 2.39 20160517 013800 6.70 2.40 20160517 013800 6.79 2.24 20160517 013800 6.93 2.23 20160517 013900 10.19 3.29 20160517 013900 10.60 3.10 20160517 013900 10.68 3.27 20160517 013900 11.10 3.25 20160517 013900 11.51 3.24 20160517 013900 11.53 3.10 20160517 013900 11.94 3.23 20160517 013900 12.34 3.11 20160517 013900 12.41 3.23 20160517 013900 12.81 3.22 20160517 013900 13.27 3.11 20160517 013900 13.32 3.21 20160517 013900 13.85 3.21 20160517 013900 14.20 3.11 20160517 013900 14.31 3.20 20160517 013900 14.87 3.19 20160517 013900 15.01 3.11 20160517 013900 15.40 3.19 20160517 013900 15.69 3.18 20160517 013900 15.72 3.11 20160517 013900 16.05 3.18 20160517 013900 16.18 3.12 20160517 013900 16.42 3.17 20160517 013900 16.56 3.12 20160517 013900 16.72 3.17 20160517 013900 16.95 3.12 20160517 013900 17.09 3.16 20160517 013900 17.30 3.13 20160517 013900 17.45 3.15 20160517 013900 17.58 3.13 20160517 013900 17.75 3.15 20160517 013900 17.87 3.13 20160517 013900 18.11 3.13 20160517 013900 18.12 3.14 20160517 013900 18.30 3.14 20160517 013900 2.51 2.83 20160517 013900 2.60 2.85 20160517 013900 2.72 2.88 20160517 013900 2.86 2.90 20160517 013900 3.05 2.93 20160517 013900 3.28 2.95 20160517 013900 3.50 2.97 20160517 013900 3.87 2.99 20160517 013900 4.34 3.00 20160517 013900 4.79 3.02 20160517 013900 5.38 3.04 20160517 013900 6.00 3.05 20160517 013900 6.03 3.36 20160517 013900 6.31 3.37 20160517 013900 6.56 3.07 20160517 013900 6.62 3.38 20160517 013900 6.92 3.40 20160517 013900 7.17 3.41 20160517 013900 7.24 3.09 20160517 013900 7.55 3.40 20160517 013900 7.98 3.10 20160517 013900 8.00 3.38 20160517 013900 8.38 3.36 20160517 013900 8.77 3.10 20160517 013900 8.84 3.35 20160517 013900 9.31 3.33 20160517 013900 9.68 3.10 20160517 013900 9.70 3.31 20160517 014000 3.96 3.42 20160517 014000 3.99 3.40 20160517 014000 4.03 3.39 20160517 014000 4.10 3.37 20160517 014000 4.19 3.36 20160517 014000 4.21 3.45 20160517 014000 4.26 3.34 20160517 014000 4.36 3.33 20160517 014000 4.47 3.31 20160517 014000 4.55 3.30 20160517 014000 4.57 3.48 20160517 014000 4.74 3.30 20160517 014000 4.90 3.50 20160517 014000 5.10 3.32 20160517 014000 5.11 3.83 20160517 014000 5.12 3.82 20160517 014000 5.12 3.83 20160517 014000 5.14 3.81 20160517 014000 5.16 3.80 20160517 014000 5.18 3.84 20160517 014000 5.19 3.79 20160517 014000 5.24 3.78 20160517 014000 5.28 3.77 20160517 014000 5.31 3.53 20160517 014000 5.33 3.76 20160517 014000 5.36 3.32 20160517 014000 5.36 3.86 20160517 014000 5.51 3.76 20160517 014000 5.57 3.87 20160517 014000 5.71 3.34 20160517 014000 5.71 3.56 20160517 014000 5.73 3.89 20160517 014000 5.74 3.74 20160517 014000 5.90 3.90 20160517 014000 5.98 3.73 20160517 014000 6.06 3.58 20160517 014000 6.10 3.91 20160517 014000 6.18 3.72 20160517 014000 6.29 3.93 20160517 014000 6.42 3.71 20160517 014000 6.45 3.94 20160517 014000 6.48 3.61 20160517 014000 6.64 3.95 20160517 014000 6.66 3.70 20160517 014000 6.82 3.97 20160517 014000 6.89 3.64 20160517 014000 6.89 3.69 20160517 014000 6.95 3.98 20160517 014000 7.11 4.00 20160517 014000 7.13 3.67 20160517 014000 7.25 3.66 20160517 014000 7.27 4.01 20160517 014000 7.39 4.03 20160517 014000 7.53 4.04 20160517 014000 7.64 4.18 20160517 014000 7.65 4.16 20160517 014000 7.66 4.06 20160517 014000 7.67 4.15 20160517 014000 7.70 4.14 20160517 014000 7.73 4.13 20160517 014000 7.78 4.07 20160517 014000 7.79 4.12 20160517 014000 7.87 4.08 20160517 014000 7.87 4.10 20160517 014100 7.35 4.08 20160517 014100 7.42 4.10 20160517 014100 7.45 4.11 20160517 014100 7.53 4.13 20160517 014100 7.60 4.15 20160517 014100 7.66 4.17 20160517 014100 7.74 4.19 20160517 014100 7.78 4.21 20160517 014100 7.84 4.22 20160517 014100 7.88 4.25 20160517 014100 8.04 4.27 20160517 014100 8.05 4.33 20160517 014100 8.07 4.33 20160517 014100 8.13 4.32 20160517 014100 8.22 4.32 20160517 014100 8.22 4.33 20160517 014100 8.23 4.29 20160517 014100 8.31 4.31 20160517 014100 8.35 4.33 20160517 014100 8.38 4.30 20160517 014100 8.40 4.30 20160517 014100 8.46 4.30 20160517 014100 8.50 4.33 20160517 014100 8.53 4.29 20160517 014100 8.56 4.32 20160517 014100 8.59 4.29 20160517 014100 8.64 4.28 20160517 014100 8.65 4.33 20160517 014100 8.66 4.23 20160517 014100 8.66 4.24 20160517 014100 8.66 4.25 20160517 014100 8.67 4.26 20160517 014100 8.67 4.27 20160517 014100 8.68 4.21 20160517 014100 8.68 4.27 20160517 014100 8.71 4.18 20160517 014100 8.74 4.16 20160517 014100 8.75 4.34 20160517 014100 8.77 4.14 20160517 014100 8.78 4.33 20160517 014100 8.81 4.11 20160517 014100 8.87 4.08 20160517 014100 8.90 4.35 20160517 014100 8.92 4.05 20160517 014100 8.94 4.32 20160517 014100 8.95 4.03 20160517 014100 8.99 4.00 20160517 014100 9.01 3.97 20160517 014100 9.03 3.98 20160517 014100 9.09 4.37 20160517 014100 9.10 4.32 20160517 014100 9.24 4.32 20160517 014100 9.28 4.39 20160517 014100 9.30 4.33 20160517 014100 9.31 4.33 20160517 014100 9.32 4.34 20160517 014100 9.34 4.35 20160517 014100 9.35 4.36 20160517 014100 9.37 4.37 20160517 014100 9.39 4.38 20160517 014100 9.41 4.39 20160517 014100 9.43 4.40 20160517 014200 3.22 3.76 20160517 014200 3.25 3.75 20160517 014200 3.29 3.73 20160517 014200 3.35 3.72 20160517 014200 3.43 3.71 20160517 014200 3.48 3.78 20160517 014200 3.50 3.69 20160517 014200 3.58 3.68 20160517 014200 3.69 3.67 20160517 014200 3.75 3.79 20160517 014200 3.80 3.66 20160517 014200 3.86 3.33 20160517 014200 3.87 3.65 20160517 014200 3.89 3.31 20160517 014200 3.90 3.35 20160517 014200 3.96 3.65 20160517 014200 4.03 3.64 20160517 014200 4.09 3.63 20160517 014200 4.10 3.80 20160517 014200 4.15 3.36 20160517 014200 4.16 3.63 20160517 014200 4.21 3.62 20160517 014200 4.26 3.62 20160517 014200 4.31 3.61 20160517 014200 4.35 3.61 20160517 014200 4.47 3.59 20160517 014200 4.47 3.82 20160517 014200 4.50 3.36 20160517 014200 4.63 3.57 20160517 014200 4.77 3.83 20160517 014200 4.83 3.37 20160517 014200 4.86 3.55 20160517 014200 5.10 3.38 20160517 014200 5.12 3.53 20160517 014200 5.18 3.84 20160517 014200 5.34 3.51 20160517 014200 5.46 3.39 20160517 014200 5.59 3.85 20160517 014200 5.64 3.49 20160517 014200 5.84 3.40 20160517 014200 5.94 3.87 20160517 014200 5.96 3.46 20160517 014200 6.13 3.40 20160517 014200 6.25 3.45 20160517 014200 6.31 3.88 20160517 014200 6.39 3.90 20160517 014200 6.47 3.41 20160517 014200 6.50 3.92 20160517 014200 6.57 3.42 20160517 014200 6.60 3.94 20160517 014200 6.70 3.96 20160517 014200 6.78 3.98 20160517 014200 6.88 3.99 20160517 014200 6.99 4.01 20160517 014200 7.09 4.04 20160517 014200 7.16 4.05 20160517 014200 7.18 4.06 20160517 014200 7.21 4.06 20160517 014200 7.24 4.07 20160517 014200 7.27 4.07 20160517 014200 7.31 4.08 20160517 014300 0.14 2.78 20160517 014300 11.54 3.02 20160517 014300 12.40 2.74 20160517 014300 13.04 3.01 20160517 014300 1.31 2.79 20160517 014300 14.38 3.00 20160517 014300 1.49 2.76 20160517 014300 15.50 2.74 20160517 014300 16.00 3.00 20160517 014300 17.34 2.97 20160517 014300 18.12 2.74 20160517 014300 18.82 2.94 20160517 014300 20.08 2.92 20160517 014300 21.23 2.74 20160517 014300 21.57 2.89 20160517 014300 23.04 2.86 20160517 014300 2.36 3.08 20160517 014300 2.42 3.07 20160517 014300 24.27 2.83 20160517 014300 24.41 2.74 20160517 014300 2.48 3.08 20160517 014300 2.57 3.07 20160517 014300 25.73 2.80 20160517 014300 2.66 2.75 20160517 014300 2.67 3.08 20160517 014300 2.69 2.81 20160517 014300 27.22 2.77 20160517 014300 27.62 2.75 20160517 014300 2.76 3.07 20160517 014300 2.80 3.09 20160517 014300 2.86 3.10 20160517 014300 2.92 3.11 20160517 014300 2.97 3.12 20160517 014300 3.00 3.12 20160517 014300 3.03 3.13 20160517 014300 3.05 3.06 20160517 014300 3.05 3.14 20160517 014300 3.06 3.15 20160517 014300 3.09 3.15 20160517 014300 3.18 3.16 20160517 014300 3.30 3.16 20160517 014300 3.38 3.06 20160517 014300 3.46 3.16 20160517 014300 3.64 3.17 20160517 014300 3.82 3.17 20160517 014300 3.91 3.29 20160517 014300 3.98 3.17 20160517 014300 4.00 3.27 20160517 014300 4.10 3.25 20160517 014300 4.18 3.18 20160517 014300 4.22 3.23 20160517 014300 4.32 2.74 20160517 014300 4.33 3.22 20160517 014300 4.40 3.18 20160517 014300 4.48 3.20 20160517 014300 4.58 3.18 20160517 014300 4.59 3.05 20160517 014300 5.78 3.05 20160517 014300 6.94 2.74 20160517 014300 7.22 3.04 20160517 014300 8.71 3.03 20160517 014300 9.36 2.74 20160517 014300 9.99 3.02 20160517 014400 0.40 1.92 20160517 014400 10.27 1.85 20160517 014400 1.14 1.93 20160517 014400 11.42 1.86 20160517 014400 12.55 1.87 20160517 014400 14.16 1.88 20160517 014400 15.92 1.89 20160517 014400 1.76 1.91 20160517 014400 2.61 1.95 20160517 014400 3.30 1.89 20160517 014400 3.84 2.82 20160517 014400 3.86 1.96 20160517 014400 4.15 2.00 20160517 014400 4.46 2.03 20160517 014400 4.80 2.07 20160517 014400 4.87 1.88 20160517 014400 5.00 2.38 20160517 014400 5.13 2.40 20160517 014400 5.18 2.83 20160517 014400 5.20 2.10 20160517 014400 5.24 2.36 20160517 014400 5.49 2.35 20160517 014400 5.51 2.13 20160517 014400 5.54 2.42 20160517 014400 5.70 2.33 20160517 014400 5.91 2.17 20160517 014400 5.94 2.32 20160517 014400 5.95 2.45 20160517 014400 6.19 2.30 20160517 014400 6.20 1.86 20160517 014400 6.32 2.47 20160517 014400 6.33 2.20 20160517 014400 6.45 2.29 20160517 014400 6.48 2.84 20160517 014400 6.66 2.28 20160517 014400 6.71 2.24 20160517 014400 6.75 2.49 20160517 014400 6.92 2.26 20160517 014400 7.19 2.52 20160517 014400 7.61 2.86 20160517 014400 7.65 2.54 20160517 014400 7.83 1.85 20160517 014400 7.96 2.84 20160517 014400 7.97 2.85 20160517 014400 8.00 2.85 20160517 014400 8.02 2.83 20160517 014400 8.03 2.56 20160517 014400 8.05 2.83 20160517 014400 8.12 2.82 20160517 014400 8.20 2.82 20160517 014400 8.30 2.81 20160517 014400 8.37 2.74 20160517 014400 8.38 2.71 20160517 014400 8.38 2.76 20160517 014400 8.39 2.69 20160517 014400 8.40 2.79 20160517 014400 8.42 2.66 20160517 014400 8.43 2.81 20160517 014400 8.46 2.64 20160517 014400 8.48 2.59 20160517 014400 8.50 2.61 20160517 014400 9.23 1.84 20160517 014400 9.50 1.84 20160517 014500 10.51 1.76 20160517 014500 11.26 1.77 20160517 014500 12.11 1.78 20160517 014500 13.21 1.79 20160517 014500 14.20 1.80 20160517 014500 15.44 1.82 20160517 014500 16.29 1.83 20160517 014500 16.68 1.84 20160517 014500 17.22 1.85 20160517 014500 17.67 1.86 20160517 014500 17.72 1.90 20160517 014500 18.18 1.88 20160517 014500 18.74 1.88 20160517 014500 19.30 1.89 20160517 014500 19.37 1.91 20160517 014500 19.78 1.90 20160517 014500 20.50 1.91 20160517 014500 2.60 1.60 20160517 014500 2.63 1.60 20160517 014500 2.65 1.58 20160517 014500 2.65 1.60 20160517 014500 2.65 1.61 20160517 014500 2.84 1.61 20160517 014500 2.87 1.57 20160517 014500 3.11 1.61 20160517 014500 3.36 1.55 20160517 014500 3.40 1.61 20160517 014500 3.62 1.43 20160517 014500 3.65 1.43 20160517 014500 3.66 1.42 20160517 014500 3.81 1.62 20160517 014500 3.83 1.41 20160517 014500 4.02 1.54 20160517 014500 4.08 1.40 20160517 014500 4.27 1.62 20160517 014500 4.37 1.39 20160517 014500 4.63 1.52 20160517 014500 4.73 1.38 20160517 014500 4.77 1.63 20160517 014500 5.04 1.64 20160517 014500 5.12 1.38 20160517 014500 5.42 1.51 20160517 014500 5.42 1.65 20160517 014500 5.54 1.37 20160517 014500 5.86 1.67 20160517 014500 5.90 1.37 20160517 014500 5.99 1.38 20160517 014500 6.18 1.40 20160517 014500 6.24 1.68 20160517 014500 6.27 1.50 20160517 014500 6.28 1.41 20160517 014500 6.43 1.42 20160517 014500 6.65 1.44 20160517 014500 6.76 1.69 20160517 014500 6.81 1.45 20160517 014500 7.04 1.46 20160517 014500 7.13 1.48 20160517 014500 7.28 1.47 20160517 014500 7.32 1.70 20160517 014500 7.86 1.72 20160517 014500 8.38 1.73 20160517 014500 8.97 1.74 20160517 014500 9.27 1.75 20160517 014500 9.77 1.75 20160517 014600 10.00 1.55 20160517 014600 10.10 1.57 20160517 014600 10.25 1.43 20160517 014600 10.43 1.54 20160517 014600 10.54 1.57 20160517 014600 10.79 1.44 20160517 014600 10.86 1.57 20160517 014600 10.90 1.54 20160517 014600 11.23 1.45 20160517 014600 11.23 1.57 20160517 014600 11.30 1.54 20160517 014600 11.67 1.56 20160517 014600 11.73 1.53 20160517 014600 11.77 1.46 20160517 014600 12.04 1.55 20160517 014600 12.19 1.53 20160517 014600 12.31 1.47 20160517 014600 12.34 1.55 20160517 014600 12.47 1.54 20160517 014600 12.77 1.48 20160517 014600 12.78 1.54 20160517 014600 12.81 1.54 20160517 014600 13.13 1.49 20160517 014600 13.15 1.54 20160517 014600 13.19 1.53 20160517 014600 13.43 1.50 20160517 014600 13.49 1.53 20160517 014600 13.54 1.55 20160517 014600 13.69 1.51 20160517 014600 13.85 1.55 20160517 014600 13.90 1.52 20160517 014600 13.97 1.52 20160517 014600 14.23 1.53 20160517 014600 14.28 1.56 20160517 014600 14.35 1.51 20160517 014600 14.44 1.50 20160517 014600 14.52 1.54 20160517 014600 14.56 1.50 20160517 014600 14.72 1.49 20160517 014600 14.73 1.56 20160517 014600 14.76 1.54 20160517 014600 15.08 1.56 20160517 014600 15.12 1.56 20160517 014600 15.43 1.56 20160517 014600 4.20 1.43 20160517 014600 4.79 1.42 20160517 014600 5.26 1.42 20160517 014600 5.85 1.42 20160517 014600 6.46 1.41 20160517 014600 7.06 1.41 20160517 014600 7.57 1.40 20160517 014600 8.19 1.40 20160517 014600 8.40 1.57 20160517 014600 8.55 1.57 20160517 014600 8.67 1.57 20160517 014600 8.78 1.40 20160517 014600 8.84 1.57 20160517 014600 9.11 1.56 20160517 014600 9.12 1.57 20160517 014600 9.21 1.41 20160517 014600 9.48 1.57 20160517 014600 9.52 1.56 20160517 014600 9.73 1.42 20160517 014600 9.75 1.57 20160517 014700 10.09 1.39 20160517 014700 10.17 1.39 20160517 014700 10.38 1.36 20160517 014700 10.44 1.40 20160517 014700 10.74 1.40 20160517 014700 10.86 1.41 20160517 014700 11.34 1.36 20160517 014700 11.37 1.43 20160517 014700 11.70 1.45 20160517 014700 12.20 1.47 20160517 014700 12.50 1.36 20160517 014700 12.66 1.49 20160517 014700 12.99 1.51 20160517 014700 13.50 1.54 20160517 014700 13.76 1.37 20160517 014700 13.96 1.56 20160517 014700 14.29 1.57 20160517 014700 14.75 1.60 20160517 014700 14.89 1.49 20160517 014700 14.91 1.37 20160517 014700 14.96 1.61 20160517 014700 15.14 1.48 20160517 014700 15.30 1.63 20160517 014700 15.52 1.48 20160517 014700 15.68 1.64 20160517 014700 15.80 1.47 20160517 014700 15.89 1.66 20160517 014700 15.96 1.37 20160517 014700 16.01 1.40 20160517 014700 16.02 1.42 20160517 014700 16.03 1.38 20160517 014700 16.06 1.39 20160517 014700 16.19 1.37 20160517 014700 16.22 1.67 20160517 014700 16.26 1.43 20160517 014700 16.31 1.44 20160517 014700 16.31 1.47 20160517 014700 16.43 1.45 20160517 014700 16.59 1.68 20160517 014700 16.80 1.70 20160517 014700 16.84 1.47 20160517 014700 17.17 1.71 20160517 014700 17.30 1.72 20160517 014700 17.32 1.73 20160517 014700 17.37 1.72 20160517 014700 17.39 1.73 20160517 014700 17.41 1.73 20160517 014700 6.45 1.34 20160517 014700 6.78 1.35 20160517 014700 6.97 1.35 20160517 014700 7.13 1.35 20160517 014700 7.37 1.35 20160517 014700 7.75 1.35 20160517 014700 7.94 1.35 20160517 014700 8.07 1.35 20160517 014700 8.43 1.36 20160517 014700 8.91 1.36 20160517 014700 9.11 1.36 20160517 014700 9.26 1.36 20160517 014700 9.47 1.37 20160517 014700 9.62 1.37 20160517 014700 9.66 1.38 20160517 014700 9.86 1.38 20160517 014800 10.04 1.72 20160517 014800 10.50 1.74 20160517 014800 10.98 1.76 20160517 014800 11.44 1.77 20160517 014800 11.95 1.80 20160517 014800 12.47 1.82 20160517 014800 12.96 1.83 20160517 014800 13.50 1.86 20160517 014800 13.69 1.87 20160517 014800 13.74 1.87 20160517 014800 13.82 1.88 20160517 014800 13.95 1.89 20160517 014800 14.07 1.90 20160517 014800 14.19 1.90 20160517 014800 14.35 1.91 20160517 014800 14.51 1.92 20160517 014800 14.74 1.93 20160517 014800 15.08 1.93 20160517 014800 15.52 1.94 20160517 014800 16.00 1.94 20160517 014800 16.48 1.95 20160517 014800 16.89 1.95 20160517 014800 17.39 1.74 20160517 014800 17.42 1.95 20160517 014800 17.46 1.74 20160517 014800 17.47 1.74 20160517 014800 17.53 1.75 20160517 014800 17.95 1.95 20160517 014800 18.02 1.77 20160517 014800 18.42 1.96 20160517 014800 18.79 1.79 20160517 014800 19.04 1.96 20160517 014800 19.46 1.81 20160517 014800 19.81 1.98 20160517 014800 20.11 1.83 20160517 014800 20.62 1.99 20160517 014800 20.92 1.86 20160517 014800 21.24 2.01 20160517 014800 21.48 1.87 20160517 014800 21.99 2.02 20160517 014800 22.32 1.90 20160517 014800 22.81 2.04 20160517 014800 23.16 1.92 20160517 014800 23.41 2.05 20160517 014800 23.76 1.94 20160517 014800 24.01 1.96 20160517 014800 24.23 2.06 20160517 014800 24.25 1.97 20160517 014800 24.35 1.99 20160517 014800 24.56 2.01 20160517 014800 24.65 2.02 20160517 014800 24.84 2.04 20160517 014800 24.96 2.08 20160517 014800 25.03 2.06 20160517 014800 25.09 2.07 20160517 014800 7.22 1.68 20160517 014800 7.50 1.68 20160517 014800 7.79 1.69 20160517 014800 8.07 1.69 20160517 014800 8.35 1.69 20160517 014800 8.63 1.69 20160517 014800 8.90 1.69 20160517 014800 9.23 1.69 20160517 014800 9.53 1.70 20160517 014900 2.04 1.37 20160517 014900 2.06 1.38 20160517 014900 2.18 1.38 20160517 014900 2.43 1.40 20160517 014900 3.06 1.42 20160517 014900 3.75 1.43 20160517 014900 4.33 1.45 20160517 014900 5.11 1.53 20160517 014900 5.15 1.46 20160517 014900 5.17 1.52 20160517 014900 5.23 1.52 20160517 014900 5.37 1.52 20160517 014900 5.49 1.52 20160517 014900 5.49 1.53 20160517 014900 5.72 1.51 20160517 014900 5.82 1.53 20160517 014900 5.86 1.48 20160517 014900 5.97 1.51 20160517 014900 6.17 1.51 20160517 014900 6.20 1.54 20160517 014900 6.42 1.50 20160517 014900 6.53 1.50 20160517 014900 6.60 1.54 20160517 014900 6.88 1.68 20160517 014900 6.91 1.68 20160517 014900 6.99 1.55 20160517 014900 7.05 1.68 20160517 014900 7.19 1.68 20160517 014900 7.32 1.55 20160517 014900 7.34 1.68 20160517 014900 7.53 1.69 20160517 014900 7.69 1.69 20160517 014900 7.72 1.56 20160517 014900 7.88 1.69 20160517 014900 8.10 1.70 20160517 014900 8.12 1.56 20160517 014900 8.33 1.70 20160517 014900 8.40 1.57 20160517 014900 8.42 1.57 20160517 014900 8.46 1.58 20160517 014900 8.49 1.70 20160517 014900 8.52 1.58 20160517 014900 8.58 1.58 20160517 014900 8.66 1.59 20160517 014900 8.67 1.70 20160517 014900 8.77 1.59 20160517 014900 8.85 1.70 20160517 014900 8.88 1.60 20160517 014900 8.99 1.60 20160517 014900 9.02 1.70 20160517 014900 9.09 1.61 20160517 014900 9.16 1.62 20160517 014900 9.18 1.70 20160517 014900 9.22 1.63 20160517 014900 9.31 1.64 20160517 014900 9.35 1.70 20160517 014900 9.40 1.65 20160517 014900 9.48 1.66 20160517 014900 9.51 1.70 20160517 014900 9.57 1.67 20160517 014900 9.66 1.68 20160517 014900 9.66 1.69 20160517 014900 9.77 1.69 20160517 015000 1.61 1.60 20160517 015000 1.71 1.60 20160517 015000 1.82 1.60 20160517 015000 1.89 1.60 20160517 015000 1.99 1.60 20160517 015000 2.16 1.60 20160517 015000 2.20 1.49 20160517 015000 2.22 1.59 20160517 015000 2.43 1.59 20160517 015000 2.45 1.60 20160517 015000 2.52 1.49 20160517 015000 2.64 1.59 20160517 015000 2.77 1.49 20160517 015000 2.77 1.60 20160517 015000 2.83 1.58 20160517 015000 3.02 1.59 20160517 015000 3.03 1.58 20160517 015000 3.08 1.49 20160517 015000 3.23 1.58 20160517 015000 3.33 1.59 20160517 015000 3.39 1.49 20160517 015000 3.51 1.58 20160517 015000 3.63 1.49 20160517 015000 3.68 1.59 20160517 015000 3.79 1.59 20160517 015000 3.88 1.48 20160517 015000 3.90 1.47 20160517 015000 3.94 1.49 20160517 015000 3.95 1.49 20160517 015000 3.96 1.46 20160517 015000 3.99 1.59 20160517 015000 4.10 1.50 20160517 015000 4.19 1.46 20160517 015000 4.19 1.60 20160517 015000 4.22 1.49 20160517 015000 4.29 1.51 20160517 015000 4.36 1.58 20160517 015000 4.37 1.50 20160517 015000 4.49 1.50 20160517 015000 4.54 1.53 20160517 015000 4.58 1.47 20160517 015000 4.60 1.51 20160517 015000 4.62 1.61 20160517 015000 4.75 1.51 20160517 015000 4.75 1.57 20160517 015000 4.85 1.52 20160517 015000 4.89 1.54 20160517 015000 4.93 1.47 20160517 015000 4.93 1.53 20160517 015000 5.08 1.53 20160517 015000 5.15 1.56 20160517 015000 5.17 1.54 20160517 015000 5.29 1.55 20160517 015000 5.35 1.48 20160517 015000 5.60 1.55 20160517 015000 5.74 1.49 20160517 015000 5.94 1.54 20160517 015000 6.16 1.49 20160517 015000 6.39 1.53 20160517 015000 6.51 1.50 20160517 015000 6.81 1.52 20160517 015000 6.91 1.50 20160517 015000 7.16 1.51 20160517 015000 7.33 1.51 20160517 015100 3.44 1.62 20160517 015100 3.60 1.61 20160517 015100 3.61 1.62 20160517 015100 3.78 1.62 20160517 015100 3.79 1.59 20160517 015100 3.94 1.58 20160517 015100 4.01 1.62 20160517 015100 4.14 1.56 20160517 015100 4.22 1.62 20160517 015100 4.27 1.62 20160517 015100 4.33 1.54 20160517 015100 4.34 1.62 20160517 015100 4.35 1.61 20160517 015100 4.45 1.59 20160517 015100 4.45 1.62 20160517 015100 4.49 1.53 20160517 015100 4.52 1.60 20160517 015100 4.55 1.57 20160517 015100 4.62 1.51 20160517 015100 4.63 1.56 20160517 015100 4.65 1.62 20160517 015100 4.69 1.53 20160517 015100 4.69 1.59 20160517 015100 4.70 1.52 20160517 015100 4.72 1.54 20160517 015100 4.78 1.54 20160517 015100 4.82 1.53 20160517 015100 4.84 1.58 20160517 015100 4.85 1.62 20160517 015100 4.86 1.56 20160517 015100 4.91 1.51 20160517 015100 4.92 1.50 20160517 015100 4.92 1.57 20160517 015100 4.98 1.50 20160517 015100 4.99 1.59 20160517 015100 5.02 1.61 20160517 015100 5.03 1.57 20160517 015100 5.06 1.61 20160517 015100 5.09 1.62 20160517 015100 5.10 1.61 20160517 015100 5.13 1.61 20160517 015100 5.15 1.61 20160517 015100 5.17 1.62 20160517 015100 5.20 1.62 20160517 015100 5.21 1.55 20160517 015100 5.21 1.62 20160517 015100 5.24 1.62 20160517 015100 5.25 1.62 20160517 015100 5.40 1.54 20160517 015100 5.51 1.62 20160517 015100 5.55 1.53 20160517 015100 5.74 1.52 20160517 015100 5.87 1.53 20160517 015100 6.01 1.55 20160517 015100 6.06 1.63 20160517 015100 6.17 1.56 20160517 015100 6.34 1.58 20160517 015100 6.51 1.59 20160517 015100 6.58 1.63 20160517 015100 6.72 1.60 20160517 015100 6.91 1.62 20160517 015100 7.10 1.64 20160517 015100 7.18 1.63 20160517 015200 1.26 1.46 20160517 015200 1.27 1.46 20160517 015200 1.29 1.46 20160517 015200 1.33 1.46 20160517 015200 1.37 1.45 20160517 015200 1.43 1.45 20160517 015200 1.44 1.46 20160517 015200 1.49 1.45 20160517 015200 1.50 1.45 20160517 015200 1.51 1.45 20160517 015200 1.52 1.44 20160517 015200 1.55 1.44 20160517 015200 1.55 1.45 20160517 015200 1.59 1.45 20160517 015200 1.67 1.45 20160517 015200 1.70 1.45 20160517 015200 1.75 1.44 20160517 015200 1.82 1.46 20160517 015200 1.97 1.44 20160517 015200 2.15 1.44 20160517 015200 2.19 1.47 20160517 015200 2.38 1.43 20160517 015200 2.50 1.47 20160517 015200 2.60 1.43 20160517 015200 2.81 1.42 20160517 015200 2.87 1.42 20160517 015200 2.89 1.47 20160517 015200 2.91 1.42 20160517 015200 2.94 1.42 20160517 015200 2.99 1.42 20160517 015200 3.03 1.42 20160517 015200 3.09 1.42 20160517 015200 3.15 1.41 20160517 015200 3.19 1.41 20160517 015200 3.23 1.41 20160517 015200 3.28 1.48 20160517 015200 3.31 1.41 20160517 015200 3.60 1.48 20160517 015200 4.00 1.49 20160517 015200 4.11 1.60 20160517 015200 4.13 1.59 20160517 015200 4.15 1.59 20160517 015200 4.16 1.57 20160517 015200 4.20 1.56 20160517 015200 4.20 1.58 20160517 015200 4.22 1.54 20160517 015200 4.24 1.57 20160517 015200 4.26 1.53 20160517 015200 4.28 1.56 20160517 015200 4.30 1.51 20160517 015200 4.33 1.55 20160517 015200 4.34 1.50 20160517 015200 4.37 1.53 20160517 015200 4.38 1.49 20160517 015200 4.41 1.50 20160517 015200 4.41 1.52 20160517 015200 4.43 1.48 20160517 015200 4.44 1.51 20160517 015200 4.53 1.50 20160517 015300 2.20 1.42 20160517 015300 2.23 1.43 20160517 015300 2.29 1.42 20160517 015300 2.30 1.43 20160517 015300 2.35 1.42 20160517 015300 2.35 1.44 20160517 015300 2.43 1.45 20160517 015300 2.44 1.42 20160517 015300 2.51 1.60 20160517 015300 2.52 1.42 20160517 015300 2.52 1.46 20160517 015300 2.53 1.58 20160517 015300 2.59 1.42 20160517 015300 2.60 1.47 20160517 015300 2.67 1.42 20160517 015300 2.67 1.57 20160517 015300 2.69 1.48 20160517 015300 2.74 1.42 20160517 015300 2.78 1.49 20160517 015300 2.81 1.61 20160517 015300 2.82 1.42 20160517 015300 2.93 1.50 20160517 015300 3.12 1.55 20160517 015300 3.21 1.50 20160517 015300 3.24 1.63 20160517 015300 3.43 1.50 20160517 015300 3.67 1.64 20160517 015300 3.68 1.64 20160517 015300 3.70 1.54 20160517 015300 3.73 1.50 20160517 015300 3.79 1.64 20160517 015300 3.94 1.65 20160517 015300 4.00 1.50 20160517 015300 4.27 1.50 20160517 015300 4.29 1.52 20160517 015300 4.60 1.50 20160517 015300 4.73 1.53 20160517 015300 4.88 1.51 20160517 015300 4.96 1.52 20160517 015300 4.99 1.52 20160517 015300 5.08 1.52 20160517 015300 5.12 1.52 20160517 015300 5.13 1.55 20160517 015300 5.16 1.53 20160517 015300 5.20 1.52 20160517 015300 5.22 1.51 20160517 015300 5.22 1.52 20160517 015300 5.30 1.51 20160517 015300 5.32 1.51 20160517 015300 5.33 1.51 20160517 015300 5.47 1.54 20160517 015300 5.59 1.56 20160517 015300 5.78 1.56 20160517 015300 5.98 1.57 20160517 015300 6.12 1.57 20160517 015300 6.40 1.59 20160517 015300 6.51 1.58 20160517 015300 6.85 1.60 20160517 015300 6.91 1.60 20160517 015300 7.23 1.61 20160517 015300 7.28 1.61 20160517 015300 7.64 1.62 20160517 015300 7.65 1.62 20160517 015300 8.06 1.63 20160517 015400 1.12 1.58 20160517 015400 1.12 1.59 20160517 015400 1.15 1.57 20160517 015400 1.16 1.60 20160517 015400 1.21 1.56 20160517 015400 1.21 1.61 20160517 015400 1.29 1.55 20160517 015400 1.30 1.62 20160517 015400 1.34 1.55 20160517 015400 1.37 1.54 20160517 015400 1.40 1.54 20160517 015400 1.42 1.62 20160517 015400 1.45 1.54 20160517 015400 1.50 1.54 20160517 015400 1.57 1.53 20160517 015400 1.57 1.62 20160517 015400 1.65 1.53 20160517 015400 1.71 1.61 20160517 015400 1.72 1.53 20160517 015400 1.76 1.52 20160517 015400 1.77 1.52 20160517 015400 1.82 1.52 20160517 015400 1.83 1.52 20160517 015400 1.88 1.60 20160517 015400 1.92 1.53 20160517 015400 2.05 1.53 20160517 015400 2.07 1.59 20160517 015400 2.22 1.58 20160517 015400 2.24 1.53 20160517 015400 2.42 1.57 20160517 015400 2.47 1.54 20160517 015400 2.63 1.56 20160517 015400 2.74 1.54 20160517 015400 2.79 1.60 20160517 015400 2.80 1.57 20160517 015400 2.80 1.58 20160517 015400 2.81 1.59 20160517 015400 2.82 1.55 20160517 015400 2.85 1.62 20160517 015400 2.87 1.63 20160517 015400 2.88 1.55 20160517 015400 2.95 1.54 20160517 015400 2.97 1.54 20160517 015400 2.97 1.64 20160517 015400 3.01 1.53 20160517 015400 3.10 1.64 20160517 015400 3.19 1.64 20160517 015400 3.24 1.54 20160517 015400 3.31 1.64 20160517 015400 3.41 1.64 20160517 015400 3.50 1.53 20160517 015400 3.55 1.64 20160517 015400 3.74 1.53 20160517 015400 4.03 1.52 20160517 015400 5.50 1.48 20160517 015400 5.65 1.48 20160517 015400 5.79 1.49 20160517 015400 5.97 1.50 20160517 015500 10.50 1.87 20160517 015500 10.93 1.80 20160517 015500 11.94 1.81 20160517 015500 12.03 1.87 20160517 015500 12.77 1.83 20160517 015500 13.70 1.84 20160517 015500 13.95 1.86 20160517 015500 14.58 1.86 20160517 015500 15.37 1.87 20160517 015500 15.44 1.87 20160517 015500 15.50 1.87 20160517 015500 15.51 1.86 20160517 015500 15.51 1.87 20160517 015500 15.65 1.86 20160517 015500 15.74 1.86 20160517 015500 15.87 1.86 20160517 015500 15.92 1.86 20160517 015500 16.04 1.86 20160517 015500 2.04 1.45 20160517 015500 2.06 1.44 20160517 015500 2.16 1.43 20160517 015500 2.23 1.44 20160517 015500 2.34 1.46 20160517 015500 2.36 1.45 20160517 015500 2.73 1.42 20160517 015500 2.89 1.46 20160517 015500 2.95 1.48 20160517 015500 3.57 1.48 20160517 015500 3.66 1.47 20160517 015500 4.39 1.50 20160517 015500 4.50 1.48 20160517 015500 4.94 1.90 20160517 015500 5.03 1.90 20160517 015500 5.18 1.91 20160517 015500 5.22 1.92 20160517 015500 5.23 1.51 20160517 015500 5.37 1.50 20160517 015500 5.44 1.92 20160517 015500 5.45 1.63 20160517 015500 5.51 1.60 20160517 015500 5.64 1.57 20160517 015500 5.73 1.65 20160517 015500 5.74 1.93 20160517 015500 5.95 1.89 20160517 015500 5.97 1.55 20160517 015500 6.10 1.52 20160517 015500 6.11 1.67 20160517 015500 6.12 1.50 20160517 015500 6.13 1.50 20160517 015500 6.20 1.94 20160517 015500 6.28 1.51 20160517 015500 6.45 1.70 20160517 015500 6.46 1.52 20160517 015500 6.50 1.52 20160517 015500 6.60 1.95 20160517 015500 6.63 1.53 20160517 015500 7.03 1.73 20160517 015500 7.06 1.89 20160517 015500 7.22 1.96 20160517 015500 7.84 1.97 20160517 015500 7.88 1.75 20160517 015500 8.70 1.88 20160517 015500 8.84 1.76 20160517 015500 9.91 1.78 20160517 015600 6.07 1.92 20160517 015600 6.09 1.92 20160517 015600 6.10 1.91 20160517 015600 6.16 1.91 20160517 015600 6.19 1.92 20160517 015600 6.23 1.91 20160517 015600 6.31 1.91 20160517 015600 6.37 1.92 20160517 015600 6.39 1.91 20160517 015600 6.47 1.92 20160517 015600 6.49 1.90 20160517 015600 6.62 1.90 20160517 015600 6.63 1.92 20160517 015600 6.67 1.90 20160517 015600 6.68 1.90 20160517 015600 6.69 1.90 20160517 015600 6.80 1.92 20160517 015600 6.83 1.89 20160517 015600 6.91 1.93 20160517 015600 7.05 1.87 20160517 015600 7.05 1.92 20160517 015600 7.16 1.92 20160517 015600 7.25 1.85 20160517 015600 7.30 1.92 20160517 015600 7.38 1.92 20160517 015600 7.41 1.89 20160517 015600 7.43 1.92 20160517 015600 7.46 1.90 20160517 015600 7.52 1.83 20160517 015600 7.52 1.91 20160517 015600 7.52 1.92 20160517 015600 7.58 1.91 20160517 015600 7.58 1.93 20160517 015600 7.66 1.91 20160517 015600 7.68 1.92 20160517 015600 7.73 1.92 20160517 015600 7.77 1.92 20160517 015600 7.79 1.92 20160517 015600 7.81 1.82 20160517 015600 7.84 1.92 20160517 015600 7.85 1.93 20160517 015600 7.90 1.92 20160517 015600 7.94 1.92 20160517 015600 7.95 1.93 20160517 015600 7.98 1.93 20160517 015600 8.10 1.80 20160517 015600 8.38 1.79 20160517 015600 8.51 1.98 20160517 015600 8.59 1.93 20160517 015600 8.62 1.89 20160517 015600 8.62 1.91 20160517 015600 8.63 1.96 20160517 015600 8.65 1.86 20160517 015600 8.69 1.77 20160517 015600 8.75 1.83 20160517 015600 8.82 1.80 20160517 015600 8.94 1.78 20160517 015600 9.05 1.75 20160517 015700 10.09 2.22 20160517 015700 10.16 2.12 20160517 015700 10.20 2.23 20160517 015700 10.29 2.23 20160517 015700 10.47 2.15 20160517 015700 10.47 2.24 20160517 015700 10.64 2.25 20160517 015700 10.79 2.18 20160517 015700 10.88 2.25 20160517 015700 11.05 2.25 20160517 015700 11.12 2.22 20160517 015700 11.30 2.26 20160517 015700 11.42 2.24 20160517 015700 11.55 2.26 20160517 015700 6.49 1.79 20160517 015700 6.50 1.79 20160517 015700 6.51 1.81 20160517 015700 6.54 1.79 20160517 015700 6.54 1.83 20160517 015700 6.57 1.79 20160517 015700 6.58 1.85 20160517 015700 6.63 1.79 20160517 015700 6.63 1.87 20160517 015700 6.68 1.88 20160517 015700 6.71 1.80 20160517 015700 6.76 1.90 20160517 015700 6.78 1.80 20160517 015700 6.83 1.92 20160517 015700 6.87 1.80 20160517 015700 6.91 1.94 20160517 015700 6.95 1.80 20160517 015700 7.01 1.95 20160517 015700 7.04 1.81 20160517 015700 7.09 1.95 20160517 015700 7.12 1.82 20160517 015700 7.16 1.83 20160517 015700 7.17 1.96 20160517 015700 7.23 1.96 20160517 015700 7.24 1.85 20160517 015700 7.29 1.86 20160517 015700 7.30 1.97 20160517 015700 7.35 1.87 20160517 015700 7.37 1.97 20160517 015700 7.43 1.97 20160517 015700 7.49 1.98 20160517 015700 7.55 1.98 20160517 015700 7.69 1.98 20160517 015700 7.82 1.99 20160517 015700 8.01 1.99 20160517 015700 8.18 1.99 20160517 015700 8.39 2.00 20160517 015700 8.53 2.00 20160517 015700 8.71 2.00 20160517 015700 8.88 2.16 20160517 015700 8.94 2.01 20160517 015700 9.13 2.01 20160517 015700 9.21 2.18 20160517 015700 9.37 2.04 20160517 015700 9.56 2.20 20160517 015700 9.63 2.07 20160517 015700 9.83 2.21 20160517 015700 9.90 2.10 20160517 015800 6.71 2.12 20160517 015800 6.74 2.12 20160517 015800 6.79 2.11 20160517 015800 6.82 2.13 20160517 015800 6.86 2.11 20160517 015800 6.93 2.10 20160517 015800 6.93 2.13 20160517 015800 7.00 2.10 20160517 015800 7.01 2.13 20160517 015800 7.10 2.10 20160517 015800 7.12 2.13 20160517 015800 7.18 2.09 20160517 015800 7.22 2.14 20160517 015800 7.29 2.09 20160517 015800 7.31 2.14 20160517 015800 7.36 2.08 20160517 015800 7.39 2.14 20160517 015800 7.43 2.18 20160517 015800 7.44 2.18 20160517 015800 7.45 2.19 20160517 015800 7.47 2.14 20160517 015800 7.47 2.17 20160517 015800 7.50 2.17 20160517 015800 7.52 2.14 20160517 015800 7.52 2.15 20160517 015800 7.53 2.14 20160517 015800 7.54 2.15 20160517 015800 7.54 2.17 20160517 015800 7.56 2.15 20160517 015800 7.56 2.17 20160517 015800 7.58 2.15 20160517 015800 7.60 2.16 20160517 015800 7.62 2.15 20160517 015800 7.66 1.81 20160517 015800 7.66 2.15 20160517 015800 7.68 2.10 20160517 015800 7.68 2.15 20160517 015800 7.70 2.15 20160517 015800 7.71 1.83 20160517 015800 7.76 1.85 20160517 015800 7.79 1.87 20160517 015800 7.79 2.13 20160517 015800 7.85 1.89 20160517 015800 7.91 2.11 20160517 015800 7.92 1.91 20160517 015800 7.96 1.93 20160517 015800 8.00 2.12 20160517 015800 8.03 1.95 20160517 015800 8.05 2.09 20160517 015800 8.08 1.95 20160517 015800 8.15 1.96 20160517 015800 8.19 2.06 20160517 015800 8.22 1.97 20160517 015800 8.27 1.98 20160517 015800 8.29 2.13 20160517 015800 8.30 2.05 20160517 015800 8.33 1.99 20160517 015800 8.41 1.99 20160517 015800 8.45 2.03 20160517 015800 8.47 2.00 20160517 015800 8.51 2.01 20160517 015800 8.57 2.15 20160517 015900 3.15 1.33 20160517 015900 3.15 1.34 20160517 015900 3.35 1.33 20160517 015900 3.44 1.37 20160517 015900 3.51 1.29 20160517 015900 3.56 1.28 20160517 015900 3.61 1.32 20160517 015900 3.71 1.31 20160517 015900 3.87 1.26 20160517 015900 3.88 1.39 20160517 015900 3.97 1.31 20160517 015900 4.08 1.33 20160517 015900 4.32 1.70 20160517 015900 4.33 1.25 20160517 015900 4.36 1.31 20160517 015900 4.36 1.42 20160517 015900 4.37 1.72 20160517 015900 4.44 1.68 20160517 015900 4.69 1.34 20160517 015900 4.72 1.66 20160517 015900 4.89 1.30 20160517 015900 4.94 1.25 20160517 015900 4.96 1.24 20160517 015900 4.98 1.23 20160517 015900 4.99 1.45 20160517 015900 5.06 1.25 20160517 015900 5.06 1.65 20160517 015900 5.09 1.23 20160517 015900 5.27 1.26 20160517 015900 5.39 1.37 20160517 015900 5.47 1.30 20160517 015900 5.55 1.27 20160517 015900 5.58 1.63 20160517 015900 5.59 1.41 20160517 015900 5.59 1.44 20160517 015900 5.62 1.46 20160517 015900 5.63 1.39 20160517 015900 5.65 1.48 20160517 015900 5.67 1.48 20160517 015900 5.75 1.50 20160517 015900 5.87 1.53 20160517 015900 5.88 1.27 20160517 015900 6.03 1.55 20160517 015900 6.13 1.29 20160517 015900 6.17 1.61 20160517 015900 6.19 1.57 20160517 015900 6.26 1.28 20160517 015900 6.31 1.50 20160517 015900 6.36 1.59 20160517 015900 6.52 1.61 20160517 015900 6.66 1.63 20160517 015900 6.76 1.29 20160517 015900 6.77 1.59 20160517 015900 6.82 1.65 20160517 015900 6.91 1.52 20160517 015900 6.98 1.68 20160517 015900 7.15 1.70 20160517 015900 7.29 1.72 20160517 015900 7.45 1.74 20160517 015900 7.47 1.58 20160517 015900 7.56 1.55 20160517 015900 7.60 1.77 20160517 015900 7.64 1.79 20160517 020000 10.05 1.46 20160517 020000 10.30 1.65 20160517 020000 10.50 1.49 20160517 020000 10.68 1.51 20160517 020000 10.76 1.65 20160517 020000 10.81 1.53 20160517 020000 10.99 1.56 20160517 020000 11.20 1.58 20160517 020000 11.24 1.66 20160517 020000 11.41 1.61 20160517 020000 11.59 1.63 20160517 020000 11.62 1.67 20160517 020000 11.83 1.65 20160517 020000 12.09 1.67 20160517 020000 3.54 1.17 20160517 020000 4.15 1.17 20160517 020000 4.77 1.17 20160517 020000 5.11 1.30 20160517 020000 5.26 1.17 20160517 020000 5.58 1.16 20160517 020000 5.61 1.15 20160517 020000 5.62 1.15 20160517 020000 5.68 1.14 20160517 020000 5.70 1.14 20160517 020000 5.79 1.14 20160517 020000 5.89 1.14 20160517 020000 5.94 1.14 20160517 020000 5.97 1.33 20160517 020000 6.09 1.14 20160517 020000 6.25 1.14 20160517 020000 6.37 1.14 20160517 020000 6.57 1.13 20160517 020000 6.70 1.13 20160517 020000 6.87 1.13 20160517 020000 7.01 1.36 20160517 020000 7.06 1.13 20160517 020000 7.11 1.10 20160517 020000 7.12 1.09 20160517 020000 7.17 1.07 20160517 020000 7.20 1.13 20160517 020000 7.24 1.08 20160517 020000 7.26 1.08 20160517 020000 7.27 1.08 20160517 020000 7.33 1.09 20160517 020000 7.36 1.10 20160517 020000 7.38 1.13 20160517 020000 7.42 1.11 20160517 020000 7.44 1.11 20160517 020000 7.47 1.12 20160517 020000 7.53 1.13 20160517 020000 8.08 1.40 20160517 020000 8.46 1.63 20160517 020000 8.95 1.64 20160517 020000 9.15 1.43 20160517 020000 9.41 1.64 20160517 020000 9.90 1.65 20160517 020100 10.00 1.17 20160517 020100 10.13 1.19 20160517 020100 10.26 1.21 20160517 020100 10.38 1.23 20160517 020100 5.88 1.32 20160517 020100 5.89 1.32 20160517 020100 5.90 1.31 20160517 020100 5.91 1.32 20160517 020100 5.92 1.32 20160517 020100 5.94 1.32 20160517 020100 5.95 1.32 20160517 020100 5.95 1.33 20160517 020100 5.96 1.31 20160517 020100 6.02 1.08 20160517 020100 6.09 1.29 20160517 020100 6.15 1.27 20160517 020100 6.19 1.30 20160517 020100 6.22 1.08 20160517 020100 6.25 1.24 20160517 020100 6.36 1.28 20160517 020100 6.39 1.08 20160517 020100 6.41 1.21 20160517 020100 6.50 1.18 20160517 020100 6.56 1.10 20160517 020100 6.57 1.08 20160517 020100 6.57 1.10 20160517 020100 6.58 1.10 20160517 020100 6.59 1.10 20160517 020100 6.62 1.10 20160517 020100 6.62 1.26 20160517 020100 6.63 1.10 20160517 020100 6.63 1.15 20160517 020100 6.66 1.10 20160517 020100 6.71 1.10 20160517 020100 6.77 1.08 20160517 020100 6.81 1.13 20160517 020100 6.89 1.11 20160517 020100 6.89 1.24 20160517 020100 6.95 1.09 20160517 020100 6.95 1.10 20160517 020100 6.96 1.10 20160517 020100 7.04 1.23 20160517 020100 7.12 1.12 20160517 020100 7.24 1.12 20160517 020100 7.33 1.21 20160517 020100 7.35 1.10 20160517 020100 7.38 1.13 20160517 020100 7.51 1.19 20160517 020100 7.59 1.13 20160517 020100 7.67 1.14 20160517 020100 7.74 1.10 20160517 020100 7.77 1.15 20160517 020100 7.78 1.17 20160517 020100 7.96 1.15 20160517 020100 8.03 1.11 20160517 020100 8.40 1.11 20160517 020100 8.77 1.12 20160517 020100 9.06 1.12 20160517 020100 9.42 1.13 20160517 020100 9.74 1.14 20160517 020100 9.88 1.16 20160517 020200 0.21 1.35 20160517 020200 0.34 1.38 20160517 020200 0.40 1.33 20160517 020200 0.69 1.40 20160517 020200 0.76 1.31 20160517 020200 0.95 1.42 20160517 020200 10.25 1.27 20160517 020200 10.49 1.24 20160517 020200 10.60 1.26 20160517 020200 10.64 1.28 20160517 020200 10.70 1.28 20160517 020200 1.13 1.29 20160517 020200 1.32 1.44 20160517 020200 1.44 1.28 20160517 020200 1.65 1.47 20160517 020200 1.66 1.47 20160517 020200 1.68 1.47 20160517 020200 1.69 1.46 20160517 020200 1.70 1.47 20160517 020200 1.71 1.47 20160517 020200 1.75 1.47 20160517 020200 1.76 1.47 20160517 020200 1.78 1.28 20160517 020200 1.79 1.47 20160517 020200 1.82 1.47 20160517 020200 2.02 1.48 20160517 020200 2.21 1.28 20160517 020200 2.33 1.48 20160517 020200 2.57 1.29 20160517 020200 2.67 1.49 20160517 020200 2.94 1.49 20160517 020200 2.97 1.29 20160517 020200 3.29 1.49 20160517 020200 3.43 1.29 20160517 020200 3.66 1.50 20160517 020200 3.82 1.29 20160517 020200 3.94 1.50 20160517 020200 4.26 1.49 20160517 020200 4.31 1.29 20160517 020200 4.44 1.45 20160517 020200 4.46 1.43 20160517 020200 4.49 1.47 20160517 020200 4.56 1.49 20160517 020200 4.60 1.41 20160517 020200 4.64 1.29 20160517 020200 4.71 1.40 20160517 020200 4.91 1.38 20160517 020200 5.01 1.27 20160517 020200 5.21 1.36 20160517 020200 5.39 1.26 20160517 020200 5.66 1.25 20160517 020200 5.99 1.24 20160517 020200 6.36 1.23 20160517 020200 6.63 1.22 20160517 020200 6.95 1.22 20160517 020200 7.31 1.21 20160517 020200 7.60 1.20 20160517 020200 8.01 1.22 20160517 020200 8.37 1.23 20160517 020200 8.72 1.24 20160517 020200 9.14 1.25 20160517 020200 9.49 1.26 20160517 020200 9.85 1.27 20160517 020300 10.98 1.72 20160517 020300 11.92 1.53 20160517 020300 12.45 1.73 20160517 020300 13.96 1.74 20160517 020300 14.36 1.54 20160517 020300 15.15 1.74 20160517 020300 16.73 1.75 20160517 020300 17.31 1.56 20160517 020300 18.35 1.75 20160517 020300 18.66 1.74 20160517 020300 18.89 1.71 20160517 020300 19.09 1.69 20160517 020300 19.28 1.67 20160517 020300 19.43 1.65 20160517 020300 19.60 1.63 20160517 020300 19.87 1.61 20160517 020300 19.98 1.59 20160517 020300 20.12 1.57 20160517 020300 3.31 1.47 20160517 020300 3.55 1.35 20160517 020300 3.61 1.34 20160517 020300 3.82 1.35 20160517 020300 3.92 1.34 20160517 020300 3.93 1.90 20160517 020300 4.03 1.36 20160517 020300 4.09 1.34 20160517 020300 4.14 1.45 20160517 020300 4.25 1.37 20160517 020300 4.31 1.90 20160517 020300 4.40 1.34 20160517 020300 4.57 1.38 20160517 020300 4.60 1.48 20160517 020300 4.69 1.89 20160517 020300 4.70 1.34 20160517 020300 4.74 1.39 20160517 020300 4.90 1.33 20160517 020300 4.96 1.41 20160517 020300 5.11 1.89 20160517 020300 5.15 1.33 20160517 020300 5.18 1.42 20160517 020300 5.43 1.33 20160517 020300 5.45 1.43 20160517 020300 5.46 1.88 20160517 020300 5.49 1.34 20160517 020300 5.63 1.33 20160517 020300 5.84 1.88 20160517 020300 6.23 1.88 20160517 020300 6.54 1.87 20160517 020300 6.55 1.50 20160517 020300 6.60 1.71 20160517 020300 6.67 1.72 20160517 020300 6.74 1.74 20160517 020300 6.83 1.76 20160517 020300 6.88 1.87 20160517 020300 6.93 1.78 20160517 020300 7.02 1.80 20160517 020300 7.15 1.82 20160517 020300 7.18 1.70 20160517 020300 7.23 1.87 20160517 020300 7.26 1.84 20160517 020300 7.39 1.86 20160517 020300 8.48 1.71 20160517 020300 9.23 1.52 20160517 020300 9.56 1.72 20160517 020400 10.26 2.12 20160517 020400 10.37 1.99 20160517 020400 10.74 2.11 20160517 020400 11.00 2.02 20160517 020400 11.35 2.09 20160517 020400 11.63 2.05 20160517 020400 11.95 2.08 20160517 020400 1.52 1.95 20160517 020400 1.54 1.94 20160517 020400 1.66 1.97 20160517 020400 1.68 1.92 20160517 020400 1.89 1.99 20160517 020400 1.93 1.90 20160517 020400 2.07 1.90 20160517 020400 2.22 2.00 20160517 020400 2.27 1.90 20160517 020400 2.51 1.90 20160517 020400 2.55 2.02 20160517 020400 2.78 1.89 20160517 020400 2.97 2.03 20160517 020400 3.03 1.89 20160517 020400 3.35 1.90 20160517 020400 3.46 2.03 20160517 020400 3.65 1.90 20160517 020400 3.92 2.01 20160517 020400 4.49 1.99 20160517 020400 5.04 1.98 20160517 020400 5.58 1.96 20160517 020400 5.61 2.35 20160517 020400 5.65 2.34 20160517 020400 5.75 2.31 20160517 020400 5.75 2.35 20160517 020400 5.91 2.29 20160517 020400 5.97 2.34 20160517 020400 6.05 1.95 20160517 020400 6.07 2.26 20160517 020400 6.15 2.33 20160517 020400 6.28 2.25 20160517 020400 6.38 2.31 20160517 020400 6.57 2.22 20160517 020400 6.59 1.93 20160517 020400 6.79 1.83 20160517 020400 6.83 1.84 20160517 020400 6.89 2.20 20160517 020400 6.90 1.85 20160517 020400 6.96 1.86 20160517 020400 7.06 1.87 20160517 020400 7.12 1.92 20160517 020400 7.13 2.19 20160517 020400 7.19 1.87 20160517 020400 7.28 1.88 20160517 020400 7.42 1.86 20160517 020400 7.44 1.89 20160517 020400 7.56 2.17 20160517 020400 7.58 1.90 20160517 020400 7.62 1.89 20160517 020400 7.95 1.88 20160517 020400 8.09 2.16 20160517 020400 8.58 1.91 20160517 020400 8.59 2.15 20160517 020400 9.08 2.14 20160517 020400 9.21 1.94 20160517 020400 9.67 2.13 20160517 020400 9.74 1.96 20160517 020500 10.03 2.53 20160517 020500 10.43 2.69 20160517 020500 10.48 2.54 20160517 020500 10.48 2.71 20160517 020500 10.50 2.68 20160517 020500 10.61 2.73 20160517 020500 10.65 2.66 20160517 020500 10.91 2.75 20160517 020500 10.98 2.64 20160517 020500 11.02 2.56 20160517 020500 11.22 2.75 20160517 020500 11.46 2.62 20160517 020500 11.53 2.57 20160517 020500 11.54 2.75 20160517 020500 11.82 2.75 20160517 020500 11.94 2.58 20160517 020500 12.07 2.61 20160517 020500 12.20 2.76 20160517 020500 12.40 2.58 20160517 020500 12.57 2.76 20160517 020500 12.70 2.60 20160517 020500 5.37 2.44 20160517 020500 5.50 2.41 20160517 020500 5.69 2.39 20160517 020500 5.71 2.46 20160517 020500 5.93 2.37 20160517 020500 5.97 2.48 20160517 020500 6.16 2.34 20160517 020500 6.18 2.48 20160517 020500 6.20 2.47 20160517 020500 6.28 2.50 20160517 020500 6.30 2.48 20160517 020500 6.30 2.49 20160517 020500 6.39 2.32 20160517 020500 6.42 2.50 20160517 020500 6.46 2.48 20160517 020500 6.60 2.30 20160517 020500 6.60 2.51 20160517 020500 6.62 2.52 20160517 020500 6.67 2.30 20160517 020500 6.68 2.48 20160517 020500 6.81 2.53 20160517 020500 6.82 2.28 20160517 020500 6.92 2.54 20160517 020500 6.95 2.49 20160517 020500 6.96 2.27 20160517 020500 7.00 2.54 20160517 020500 7.01 2.27 20160517 020500 7.17 2.55 20160517 020500 7.21 2.49 20160517 020500 7.23 2.25 20160517 020500 7.23 2.55 20160517 020500 7.24 2.25 20160517 020500 7.46 2.57 20160517 020500 7.47 2.23 20160517 020500 7.52 2.57 20160517 020500 7.57 2.49 20160517 020500 7.79 2.59 20160517 020500 7.82 2.59 20160517 020500 7.98 2.49 20160517 020500 8.37 2.50 20160517 020500 8.89 2.51 20160517 020500 9.46 2.52 20160517 020600 10.02 2.82 20160517 020600 10.07 2.72 20160517 020600 10.09 2.42 20160517 020600 10.18 2.70 20160517 020600 10.38 2.71 20160517 020600 10.45 2.71 20160517 020600 11.29 2.84 20160517 020600 12.37 2.86 20160517 020600 12.80 2.77 20160517 020600 12.89 2.76 20160517 020600 12.90 2.77 20160517 020600 12.97 2.77 20160517 020600 13.04 2.78 20160517 020600 13.06 2.77 20160517 020600 13.16 2.77 20160517 020600 13.26 2.77 20160517 020600 13.30 2.76 20160517 020600 13.30 2.78 20160517 020600 13.43 2.77 20160517 020600 13.58 2.77 20160517 020600 13.59 2.78 20160517 020600 13.67 2.87 20160517 020600 13.71 2.77 20160517 020600 13.76 2.77 20160517 020600 13.84 2.78 20160517 020600 14.12 2.79 20160517 020600 14.35 2.79 20160517 020600 14.62 2.79 20160517 020600 14.87 2.79 20160517 020600 14.99 2.89 20160517 020600 15.08 2.80 20160517 020600 15.43 2.81 20160517 020600 15.77 2.83 20160517 020600 16.11 2.85 20160517 020600 16.32 2.91 20160517 020600 16.40 2.87 20160517 020600 16.74 2.88 20160517 020600 17.07 2.90 20160517 020600 17.34 2.91 20160517 020600 17.45 2.93 20160517 020600 17.68 2.93 20160517 020600 7.41 2.78 20160517 020600 7.80 2.80 20160517 020600 7.83 2.77 20160517 020600 8.17 2.76 20160517 020600 8.58 2.75 20160517 020600 8.79 2.81 20160517 020600 8.97 2.74 20160517 020600 9.17 2.61 20160517 020600 9.18 2.59 20160517 020600 9.21 2.64 20160517 020600 9.23 2.56 20160517 020600 9.31 2.65 20160517 020600 9.33 2.53 20160517 020600 9.37 2.73 20160517 020600 9.42 2.66 20160517 020600 9.45 2.50 20160517 020600 9.55 2.67 20160517 020600 9.63 2.48 20160517 020600 9.69 2.68 20160517 020600 9.69 2.73 20160517 020600 9.83 2.45 20160517 020600 9.85 2.69 20160517 020600 9.99 2.70 20160517 020700 10.08 2.44 20160517 020700 10.30 2.40 20160517 020700 10.32 2.46 20160517 020700 10.34 2.40 20160517 020700 10.39 2.46 20160517 020700 10.40 2.39 20160517 020700 10.47 2.38 20160517 020700 10.47 2.45 20160517 020700 10.52 2.43 20160517 020700 10.58 2.38 20160517 020700 10.63 2.42 20160517 020700 10.70 2.38 20160517 020700 10.74 2.41 20160517 020700 10.80 2.37 20160517 020700 10.88 2.40 20160517 020700 10.95 2.36 20160517 020700 11.03 2.38 20160517 020700 11.12 2.36 20160517 020700 11.18 2.37 20160517 020700 6.96 2.21 20160517 020700 6.97 2.21 20160517 020700 6.98 2.21 20160517 020700 7.00 2.21 20160517 020700 7.02 2.20 20160517 020700 7.05 2.20 20160517 020700 7.07 2.20 20160517 020700 7.12 2.20 20160517 020700 7.13 2.20 20160517 020700 7.21 2.19 20160517 020700 7.30 2.19 20160517 020700 7.31 2.19 20160517 020700 7.39 2.19 20160517 020700 7.41 2.18 20160517 020700 7.50 2.19 20160517 020700 7.52 2.18 20160517 020700 7.64 2.21 20160517 020700 7.65 2.18 20160517 020700 7.74 2.20 20160517 020700 7.74 2.21 20160517 020700 7.75 2.19 20160517 020700 7.75 2.22 20160517 020700 7.76 2.23 20160517 020700 7.77 2.18 20160517 020700 7.79 2.22 20160517 020700 7.79 2.24 20160517 020700 7.87 2.25 20160517 020700 7.94 2.24 20160517 020700 8.10 2.26 20160517 020700 8.14 2.26 20160517 020700 8.37 2.28 20160517 020700 8.38 2.29 20160517 020700 8.53 2.29 20160517 020700 8.67 2.32 20160517 020700 8.79 2.31 20160517 020700 8.90 2.33 20160517 020700 8.92 2.34 20160517 020700 9.06 2.33 20160517 020700 9.22 2.37 20160517 020700 9.53 2.40 20160517 020700 9.77 2.41 20160517 020800 1.74 2.49 20160517 020800 2.08 2.49 20160517 020800 2.18 2.46 20160517 020800 2.64 2.49 20160517 020800 2.72 2.43 20160517 020800 3.23 2.49 20160517 020800 3.27 2.41 20160517 020800 3.90 2.49 20160517 020800 4.56 2.49 20160517 020800 5.20 2.49 20160517 020800 5.73 2.48 20160517 020800 5.87 2.18 20160517 020800 5.91 2.19 20160517 020800 5.97 2.19 20160517 020800 5.98 2.19 20160517 020800 6.06 2.20 20160517 020800 6.15 2.20 20160517 020800 6.25 2.19 20160517 020800 6.26 2.21 20160517 020800 6.33 2.48 20160517 020800 6.39 2.21 20160517 020800 6.49 2.21 20160517 020800 6.53 2.20 20160517 020800 6.64 2.22 20160517 020800 6.78 2.22 20160517 020800 6.80 2.20 20160517 020800 6.90 2.23 20160517 020800 6.92 2.48 20160517 020800 7.08 2.23 20160517 020800 7.10 2.20 20160517 020800 7.16 2.46 20160517 020800 7.29 2.24 20160517 020800 7.40 2.21 20160517 020800 7.44 2.43 20160517 020800 7.50 2.24 20160517 020800 7.65 2.21 20160517 020800 7.71 2.41 20160517 020800 7.80 2.25 20160517 020800 7.92 2.38 20160517 020800 7.97 2.21 20160517 020800 7.97 2.22 20160517 020800 7.97 2.24 20160517 020800 7.98 2.20 20160517 020800 8.04 2.18 20160517 020800 8.05 2.18 20160517 020800 8.06 2.17 20160517 020800 8.06 2.18 20160517 020800 8.07 2.26 20160517 020800 8.08 2.18 20160517 020800 8.12 2.19 20160517 020800 8.13 2.25 20160517 020800 8.16 2.19 20160517 020800 8.16 2.36 20160517 020800 8.17 2.28 20160517 020800 8.22 2.20 20160517 020800 8.30 2.20 20160517 020800 8.30 2.21 20160517 020800 8.36 2.30 20160517 020800 8.39 2.33 20160517 020800 8.51 2.26 20160517 020800 8.57 2.31 20160517 020800 8.60 2.31 20160517 020800 8.77 2.28 20160517 020800 8.86 2.26 20160517 020900 10.36 1.24 20160517 020900 10.88 1.25 20160517 020900 11.49 1.27 20160517 020900 12.11 1.28 20160517 020900 12.59 1.30 20160517 020900 12.61 1.32 20160517 020900 12.63 1.34 20160517 020900 12.65 1.30 20160517 020900 12.66 1.36 20160517 020900 12.67 1.37 20160517 020900 12.70 1.39 20160517 020900 12.71 1.30 20160517 020900 12.73 1.29 20160517 020900 12.74 1.31 20160517 020900 12.78 1.31 20160517 020900 12.80 1.31 20160517 020900 12.82 1.30 20160517 020900 12.83 1.30 20160517 020900 3.74 2.39 20160517 020900 4.30 2.37 20160517 020900 4.86 2.35 20160517 020900 5.32 2.33 20160517 020900 5.88 2.31 20160517 020900 6.30 2.31 20160517 020900 6.56 2.32 20160517 020900 6.91 2.33 20160517 020900 7.30 2.34 20160517 020900 7.73 2.34 20160517 020900 8.01 1.18 20160517 020900 8.11 2.35 20160517 020900 8.58 2.35 20160517 020900 8.62 1.20 20160517 020900 8.68 2.20 20160517 020900 8.71 2.16 20160517 020900 8.79 2.24 20160517 020900 8.83 2.13 20160517 020900 8.99 2.28 20160517 020900 9.07 2.36 20160517 020900 9.10 2.09 20160517 020900 9.13 1.21 20160517 020900 9.36 2.33 20160517 020900 9.48 2.05 20160517 020900 9.50 2.36 20160517 020900 9.74 1.23 20160517 020900 9.86 2.02 20160517 021000 10.28 1.52 20160517 021000 10.70 1.50 20160517 021000 11.12 1.49 20160517 021000 11.48 1.48 20160517 021000 11.92 1.47 20160517 021000 12.01 1.46 20160517 021000 12.02 1.44 20160517 021000 12.04 1.43 20160517 021000 8.12 1.25 20160517 021000 8.13 1.27 20160517 021000 8.17 1.31 20160517 021000 8.22 1.34 20160517 021000 8.27 1.37 20160517 021000 8.33 1.41 20160517 021000 8.38 1.44 20160517 021000 8.43 1.47 20160517 021000 8.48 1.50 20160517 021000 8.53 1.53 20160517 021000 8.58 1.56 20160517 021000 8.84 1.56 20160517 021000 9.15 1.55 20160517 021000 9.55 1.54 20160517 021000 9.94 1.53 20160517 022300 10.86 3.85 20160517 022300 11.17 1.02 20160517 022300 11.40 1.76 20160517 022300 13.59 1.88 20160517 022300 13.84 4.24 20160517 022300 15.51 1.98 20160517 022300 17.63 4.72 20160517 022300 17.94 2.10 20160517 022300 18.19 0.94 20160517 022300 21.35 5.18 20160517 022300 24.36 5.56 20160517 022300 25.37 0.89 20160517 022300 28.21 6.00 20160517 022300 31.35 0.86 20160517 022300 31.94 6.42 20160517 022300 33.97 5.85 20160517 022300 3.62 1.21 20160517 022300 36.75 5.20 20160517 022300 38.68 0.84 20160517 022300 39.14 4.63 20160517 022300 42.26 3.96 20160517 022300 44.76 0.84 20160517 022300 45.60 3.29 20160517 022300 4.81 1.32 20160517 022300 48.57 2.73 20160517 022300 52.19 0.84 20160517 022300 52.24 2.08 20160517 022300 56.18 1.42 20160517 022300 5.76 2.89 20160517 022300 5.89 1.10 20160517 022300 59.68 0.87 20160517 022300 6.04 1.43 20160517 022300 6.06 2.58 20160517 022300 6.08 2.69 20160517 022300 7.63 3.38 20160517 022300 7.78 1.54 20160517 022300 9.70 1.66 20160517 022400 10.06 3.53 20160517 022400 10.41 3.57 20160517 022400 10.73 3.60 20160517 022400 11.14 3.65 20160517 022400 11.52 3.69 20160517 022400 11.73 3.45 20160517 022400 11.81 3.49 20160517 022400 11.85 3.73 20160517 022400 11.89 3.55 20160517 022400 11.94 3.59 20160517 022400 11.98 3.64 20160517 022400 12.02 3.68 20160517 022400 12.06 3.74 20160517 022400 6.24 2.79 20160517 022400 6.45 2.88 20160517 022400 6.80 2.98 20160517 022400 7.15 3.07 20160517 022400 7.64 3.17 20160517 022400 8.18 3.27 20160517 022400 8.67 3.35 20160517 022400 9.18 3.43 20160517 022400 9.50 3.46 20160517 022400 9.76 3.50 20160517 024400 7.79 1.09 20160517 024400 8.01 1.11 20160517 024400 8.30 1.13 20160517 024400 8.60 1.15 20160517 024400 8.90 1.17 20160517 024400 9.18 1.19 20160517 024500 10.07 1.14 20160517 024500 10.09 1.16 20160517 024500 10.09 1.19 20160517 024500 10.11 1.12 20160517 024500 10.11 1.13 20160517 024500 10.11 1.18 20160517 024500 10.14 1.28 20160517 024500 10.17 1.10 20160517 024500 10.18 1.08 20160517 024500 10.18 1.09 20160517 024500 10.25 1.07 20160517 024500 10.25 1.08 20160517 024500 10.25 1.20 20160517 024500 10.28 1.11 20160517 024500 10.29 1.10 20160517 024500 10.29 1.13 20160517 024500 10.30 1.09 20160517 024500 10.31 1.15 20160517 024500 10.33 1.12 20160517 024500 10.34 1.14 20160517 024500 10.37 1.21 20160517 024500 10.38 1.15 20160517 024500 10.48 1.28 20160517 024500 10.59 1.23 20160517 024500 10.61 1.14 20160517 024500 10.81 1.13 20160517 024500 10.83 1.24 20160517 024500 10.97 1.28 20160517 024500 10.98 1.25 20160517 024500 11.08 1.12 20160517 024500 11.26 1.26 20160517 024500 11.30 1.11 20160517 024500 11.36 1.28 20160517 024500 11.46 1.27 20160517 024500 11.47 1.11 20160517 024500 11.76 1.10 20160517 024500 11.77 1.28 20160517 024500 11.84 1.28 20160517 024500 11.99 1.10 20160517 024500 12.28 1.09 20160517 024500 6.79 1.28 20160517 024500 6.84 1.26 20160517 024500 6.88 1.23 20160517 024500 6.92 1.20 20160517 024500 6.94 1.29 20160517 024500 6.95 1.17 20160517 024500 6.97 1.14 20160517 024500 6.99 1.05 20160517 024500 7.00 1.08 20160517 024500 7.00 1.12 20160517 024500 7.09 1.03 20160517 024500 7.10 1.28 20160517 024500 7.23 1.29 20160517 024500 7.27 1.05 20160517 024500 7.38 1.29 20160517 024500 7.53 1.07 20160517 024500 7.55 1.29 20160517 024500 7.72 1.29 20160517 024500 7.86 1.28 20160517 024500 8.03 1.28 20160517 024500 8.31 1.28 20160517 024500 8.81 1.28 20160517 024500 9.20 1.28 20160517 024500 9.70 1.28 20160517 024600 10.00 1.04 20160517 024600 10.28 1.03 20160517 024600 10.53 1.05 20160517 024600 10.71 1.07 20160517 024600 10.90 1.09 20160517 024600 11.12 1.11 20160517 024600 11.30 1.13 20160517 024600 11.33 1.13 20160517 024600 11.34 1.13 20160517 024600 11.36 1.12 20160517 024600 11.38 1.12 20160517 024600 11.40 1.12 20160517 024600 11.42 1.12 20160517 024600 11.43 1.11 20160517 024600 11.44 1.11 20160517 024600 11.45 1.11 20160517 024600 11.48 1.14 20160517 024600 11.52 1.11 20160517 024600 11.52 1.14 20160517 024600 11.58 1.11 20160517 024600 11.67 1.10 20160517 024600 11.67 1.16 20160517 024600 11.69 1.14 20160517 024600 11.77 1.10 20160517 024600 11.86 1.10 20160517 024600 11.87 1.18 20160517 024600 11.89 1.15 20160517 024600 11.96 1.10 20160517 024600 12.03 1.20 20160517 024600 12.05 1.19 20160517 024600 12.06 1.09 20160517 024600 12.08 1.15 20160517 024600 12.10 1.19 20160517 024600 12.17 1.19 20160517 024600 12.20 1.09 20160517 024600 12.25 1.16 20160517 024600 12.25 1.18 20160517 024600 12.35 1.18 20160517 024600 12.43 1.16 20160517 024600 12.46 1.18 20160517 024600 12.62 1.17 20160517 024600 12.64 1.16 20160517 024600 12.77 1.17 20160517 024600 12.82 1.17 20160517 024600 6.61 0.96 20160517 024600 6.97 0.97 20160517 024600 7.28 0.97 20160517 024600 7.41 0.98 20160517 024600 7.55 0.99 20160517 024600 7.69 1.00 20160517 024600 7.80 1.01 20160517 024600 7.92 1.02 20160517 024600 8.02 1.03 20160517 024600 8.14 1.04 20160517 024600 8.21 1.05 20160517 024600 8.36 1.05 20160517 024600 8.55 1.05 20160517 024600 8.76 1.05 20160517 024600 8.95 1.05 20160517 024600 9.20 1.04 20160517 024600 9.45 1.04 20160517 024600 9.74 1.04 20160517 024700 10.07 0.71 20160517 024700 10.26 0.98 20160517 024700 10.34 0.73 20160517 024700 10.48 0.74 20160517 024700 10.50 0.98 20160517 024700 10.78 0.75 20160517 024700 10.84 0.99 20160517 024700 10.92 0.77 20160517 024700 11.02 0.99 20160517 024700 11.20 0.78 20160517 024700 11.27 1.00 20160517 024700 11.50 0.80 20160517 024700 11.65 1.01 20160517 024700 11.66 0.81 20160517 024700 11.93 1.01 20160517 024700 11.96 0.83 20160517 024700 12.14 0.87 20160517 024700 12.16 0.85 20160517 024700 12.27 0.91 20160517 024700 12.27 1.02 20160517 024700 12.28 0.89 20160517 024700 12.42 0.93 20160517 024700 12.57 1.02 20160517 024700 12.58 0.96 20160517 024700 12.58 0.98 20160517 024700 12.74 1.02 20160517 024700 12.75 1.00 20160517 024700 1.58 0.92 20160517 024700 1.65 0.91 20160517 024700 1.72 0.92 20160517 024700 1.86 0.91 20160517 024700 2.12 0.92 20160517 024700 2.29 0.90 20160517 024700 2.56 0.91 20160517 024700 2.77 0.90 20160517 024700 3.09 0.90 20160517 024700 3.23 0.90 20160517 024700 3.61 0.90 20160517 024700 3.78 0.89 20160517 024700 4.14 0.89 20160517 024700 4.34 0.89 20160517 024700 4.56 0.89 20160517 024700 4.68 0.90 20160517 024700 4.93 0.91 20160517 024700 5.06 0.89 20160517 024700 5.27 0.92 20160517 024700 5.58 0.88 20160517 024700 5.60 0.93 20160517 024700 5.95 0.94 20160517 024700 6.07 0.88 20160517 024700 6.25 0.95 20160517 024700 6.53 0.88 20160517 024700 7.04 0.90 20160517 024700 7.53 0.92 20160517 024700 8.07 0.92 20160517 024700 8.45 0.94 20160517 024700 8.98 0.95 20160517 024700 9.27 0.56 20160517 024700 9.42 0.96 20160517 024700 9.43 0.59 20160517 024700 9.51 0.63 20160517 024700 9.71 0.65 20160517 024700 9.75 0.97 20160517 024700 9.81 0.69 20160517 024800 10.29 0.54 20160517 024800 10.67 1.49 20160517 024800 10.75 0.57 20160517 024800 11.20 1.47 20160517 024800 11.21 0.60 20160517 024800 11.61 0.62 20160517 024800 11.97 1.44 20160517 024800 12.07 0.65 20160517 024800 12.55 0.67 20160517 024800 12.72 1.42 20160517 024800 12.90 0.70 20160517 024800 13.23 0.74 20160517 024800 13.23 1.40 20160517 024800 13.58 0.78 20160517 024800 13.92 0.81 20160517 024800 13.94 1.37 20160517 024800 14.22 0.84 20160517 024800 14.57 0.88 20160517 024800 14.62 1.35 20160517 024800 14.93 0.91 20160517 024800 15.12 1.36 20160517 024800 15.29 0.95 20160517 024800 15.55 1.38 20160517 024800 15.60 0.98 20160517 024800 15.90 1.01 20160517 024800 15.98 1.40 20160517 024800 16.17 1.06 20160517 024800 16.43 1.10 20160517 024800 16.44 1.42 20160517 024800 16.64 1.14 20160517 024800 16.87 1.44 20160517 024800 16.91 1.18 20160517 024800 17.17 1.23 20160517 024800 17.21 1.46 20160517 024800 17.38 1.27 20160517 024800 17.59 1.48 20160517 024800 17.65 1.31 20160517 024800 17.91 1.35 20160517 024800 17.94 1.38 20160517 024800 17.94 1.41 20160517 024800 17.95 1.40 20160517 024800 17.98 1.43 20160517 024800 17.98 1.50 20160517 024800 17.99 1.45 20160517 024800 18.06 1.47 20160517 024800 18.15 1.49 20160517 024800 18.20 1.50 20160517 024800 18.31 1.52 20160517 024800 4.51 1.33 20160517 024800 4.97 1.36 20160517 024800 5.64 1.39 20160517 024800 6.24 1.42 20160517 024800 6.72 1.44 20160517 024800 7.40 1.48 20160517 024800 7.89 1.50 20160517 024800 8.49 1.52 20160517 024800 8.98 0.46 20160517 024800 9.01 0.49 20160517 024800 9.10 0.51 20160517 024800 9.14 0.54 20160517 024800 9.21 1.53 20160517 024800 9.44 0.49 20160517 024800 9.82 0.52 20160517 024800 9.86 1.51 20160517 024900 0.16 0.86 20160517 024900 0.20 0.86 20160517 024900 0.30 0.86 20160517 024900 0.35 0.86 20160517 024900 0.43 1.13 20160517 024900 0.48 1.11 20160517 024900 0.50 0.86 20160517 024900 0.51 0.86 20160517 024900 0.67 0.86 20160517 024900 0.70 0.86 20160517 024900 0.73 1.15 20160517 024900 0.80 1.08 20160517 024900 0.82 0.86 20160517 024900 0.87 0.86 20160517 024900 1.03 0.86 20160517 024900 1.07 0.86 20160517 024900 1.19 0.86 20160517 024900 1.22 1.06 20160517 024900 1.25 1.18 20160517 024900 1.27 0.86 20160517 024900 1.28 0.89 20160517 024900 1.29 0.89 20160517 024900 1.30 0.88 20160517 024900 1.32 0.90 20160517 024900 1.34 0.87 20160517 024900 1.36 0.90 20160517 024900 1.39 0.86 20160517 024900 1.42 0.91 20160517 024900 1.50 0.91 20160517 024900 1.58 0.91 20160517 024900 1.62 1.04 20160517 024900 1.63 0.86 20160517 024900 1.64 0.90 20160517 024900 1.72 0.89 20160517 024900 1.81 0.86 20160517 024900 1.82 0.89 20160517 024900 1.82 1.20 20160517 024900 1.89 1.03 20160517 024900 1.93 0.88 20160517 024900 2.04 0.87 20160517 024900 2.08 0.88 20160517 024900 2.19 1.22 20160517 024900 2.21 0.87 20160517 024900 2.23 0.87 20160517 024900 2.25 1.01 20160517 024900 2.34 0.89 20160517 024900 2.38 0.87 20160517 024900 2.53 0.89 20160517 024900 2.57 0.99 20160517 024900 2.58 0.87 20160517 024900 2.65 0.90 20160517 024900 2.72 0.87 20160517 024900 2.81 1.25 20160517 024900 2.82 0.97 20160517 024900 2.85 0.91 20160517 024900 3.05 0.92 20160517 024900 3.10 0.96 20160517 024900 3.22 0.93 20160517 024900 3.28 1.28 20160517 024900 3.38 0.94 20160517 024900 3.40 0.93 20160517 024900 3.93 1.31 20160517 025000 10.05 1.13 20160517 025000 10.99 1.16 20160517 025000 12.03 1.18 20160517 025000 12.99 1.21 20160517 025000 13.58 1.33 20160517 025000 13.75 1.32 20160517 025000 13.79 1.36 20160517 025000 13.87 1.23 20160517 025000 14.00 1.38 20160517 025000 14.08 1.32 20160517 025000 14.31 1.32 20160517 025000 14.37 1.41 20160517 025000 14.65 1.32 20160517 025000 14.68 1.43 20160517 025000 14.89 1.26 20160517 025000 14.95 1.32 20160517 025000 15.15 1.46 20160517 025000 15.18 1.32 20160517 025000 15.51 1.31 20160517 025000 15.71 1.48 20160517 025000 15.82 1.31 20160517 025000 15.86 1.28 20160517 025000 16.05 1.31 20160517 025000 16.20 1.50 20160517 025000 16.44 1.29 20160517 025000 16.50 1.31 20160517 025000 16.75 1.29 20160517 025000 16.85 1.53 20160517 025000 16.95 1.31 20160517 025000 17.06 1.29 20160517 025000 17.13 1.54 20160517 025000 17.24 1.31 20160517 025000 17.24 1.55 20160517 025000 17.35 1.56 20160517 025000 17.43 1.29 20160517 025000 17.51 1.56 20160517 025000 17.63 1.31 20160517 025000 17.69 1.30 20160517 025000 17.97 1.30 20160517 025000 18.06 1.30 20160517 025000 18.31 1.30 20160517 025000 18.41 1.30 20160517 025000 18.58 1.30 20160517 025000 18.74 1.30 20160517 025000 18.87 1.30 20160517 025000 19.04 1.30 20160517 025000 2.84 0.87 20160517 025000 3.09 0.88 20160517 025000 3.35 0.88 20160517 025000 3.69 0.88 20160517 025000 4.01 0.88 20160517 025000 4.38 0.89 20160517 025000 4.82 0.89 20160517 025000 5.22 0.88 20160517 025000 5.49 0.91 20160517 025000 5.81 0.93 20160517 025000 6.08 0.95 20160517 025000 6.35 0.97 20160517 025000 6.70 1.00 20160517 025000 6.97 1.02 20160517 025000 7.33 1.04 20160517 025000 7.66 1.06 20160517 025000 8.16 1.09 20160517 025000 9.17 1.11 20160517 025100 10.42 1.62 20160517 025100 11.01 1.64 20160517 025100 11.46 1.65 20160517 025100 12.06 1.67 20160517 025100 12.09 1.50 20160517 025100 12.10 1.50 20160517 025100 12.19 1.51 20160517 025100 12.23 1.49 20160517 025100 12.33 1.51 20160517 025100 12.47 1.49 20160517 025100 12.52 1.52 20160517 025100 12.65 1.69 20160517 025100 12.76 1.50 20160517 025100 12.80 1.53 20160517 025100 13.05 1.53 20160517 025100 13.08 1.50 20160517 025100 13.10 1.70 20160517 025100 13.37 1.50 20160517 025100 13.41 1.54 20160517 025100 13.70 1.51 20160517 025100 13.70 1.72 20160517 025100 13.83 1.54 20160517 025100 13.85 1.70 20160517 025100 13.95 1.68 20160517 025100 14.04 1.52 20160517 025100 14.08 1.66 20160517 025100 14.33 1.62 20160517 025100 14.35 1.55 20160517 025100 14.38 1.53 20160517 025100 14.45 1.60 20160517 025100 14.56 1.58 20160517 025100 14.67 1.53 20160517 025100 14.70 1.55 20160517 025100 15.40 1.56 20160517 025100 15.98 1.56 20160517 025100 16.46 1.57 20160517 025100 17.04 1.57 20160517 025100 17.63 1.58 20160517 025100 17.69 1.57 20160517 025100 17.86 1.58 20160517 025100 18.11 1.58 20160517 025100 18.20 1.58 20160517 025100 18.39 1.58 20160517 025100 18.66 1.59 20160517 025100 4.59 1.62 20160517 025100 4.85 1.61 20160517 025100 5.16 1.61 20160517 025100 5.50 1.61 20160517 025100 5.77 1.61 20160517 025100 6.13 1.61 20160517 025100 6.47 1.60 20160517 025100 6.74 1.60 20160517 025100 7.01 1.60 20160517 025100 7.33 1.59 20160517 025100 7.60 1.59 20160517 025100 7.93 1.59 20160517 025100 8.21 1.59 20160517 025100 8.50 1.59 20160517 025100 8.83 1.58 20160517 025100 9.29 1.59 20160517 025100 9.83 1.61 20160517 025200 0.72 1.77 20160517 025200 0.76 1.79 20160517 025200 0.84 1.76 20160517 025200 0.96 1.74 20160517 025200 1.03 1.80 20160517 025200 1.21 1.73 20160517 025200 1.30 1.82 20160517 025200 1.42 1.68 20160517 025200 1.43 1.69 20160517 025200 1.45 1.71 20160517 025200 1.55 1.68 20160517 025200 1.58 1.70 20160517 025200 1.62 1.67 20160517 025200 1.70 1.83 20160517 025200 1.81 1.83 20160517 025200 1.89 1.66 20160517 025200 2.02 1.82 20160517 025200 2.21 1.66 20160517 025200 2.33 1.81 20160517 025200 2.38 1.65 20160517 025200 2.61 1.80 20160517 025200 2.75 1.65 20160517 025200 2.99 1.80 20160517 025200 3.32 1.80 20160517 025200 3.37 1.71 20160517 025200 3.39 1.71 20160517 025200 3.44 1.72 20160517 025200 3.47 1.70 20160517 025200 3.54 1.72 20160517 025200 3.55 1.73 20160517 025200 3.57 1.71 20160517 025200 3.58 1.69 20160517 025200 3.58 1.70 20160517 025200 3.59 1.69 20160517 025200 3.63 1.66 20160517 025200 3.63 1.68 20160517 025200 3.65 1.65 20160517 025200 3.65 1.79 20160517 025200 3.70 1.64 20160517 025200 3.74 1.63 20160517 025200 3.77 1.69 20160517 025200 4.01 1.62 20160517 025200 4.02 1.69 20160517 025200 4.05 1.79 20160517 025200 4.25 1.78 20160517 025200 4.28 1.68 20160517 025200 4.30 1.62 20160517 025200 4.38 1.78 20160517 025200 4.46 1.78 20160517 025200 4.51 1.68 20160517 025200 4.54 1.69 20160517 025200 4.54 1.77 20160517 025200 4.55 1.70 20160517 025200 4.61 1.70 20160517 025200 4.65 1.77 20160517 025200 4.68 1.71 20160517 025200 4.72 1.71 20160517 025200 4.72 1.76 20160517 025200 4.80 1.75 20160517 025200 4.82 1.72 20160517 025200 4.91 1.73 20160517 025200 4.91 1.75 20160517 025200 4.97 1.73 20160517 025200 4.99 1.74 20160517 025300 0.33 1.68 20160517 025300 0.50 1.70 20160517 025300 0.53 1.71 20160517 025300 0.69 1.71 20160517 025300 0.77 1.72 20160517 025300 0.83 1.72 20160517 025300 0.98 1.74 20160517 025300 10.34 2.34 20160517 025300 11.11 2.31 20160517 025300 1.16 1.75 20160517 025300 1.17 1.88 20160517 025300 11.75 2.29 20160517 025300 1.20 1.93 20160517 025300 12.50 2.26 20160517 025300 1.25 1.76 20160517 025300 1.27 1.74 20160517 025300 1.28 1.96 20160517 025300 13.25 2.24 20160517 025300 1.33 1.84 20160517 025300 13.84 2.21 20160517 025300 1.42 1.77 20160517 025300 14.44 2.11 20160517 025300 14.54 2.19 20160517 025300 15.27 2.16 20160517 025300 15.29 2.11 20160517 025300 1.56 1.79 20160517 025300 1.58 1.80 20160517 025300 15.94 2.13 20160517 025300 16.21 2.12 20160517 025300 1.66 2.01 20160517 025300 1.69 1.77 20160517 025300 2.12 1.79 20160517 025300 2.17 2.06 20160517 025300 2.48 1.81 20160517 025300 2.48 2.09 20160517 025300 2.88 1.84 20160517 025300 3.03 1.67 20160517 025300 3.10 1.69 20160517 025300 3.11 2.14 20160517 025300 3.25 1.72 20160517 025300 3.27 1.86 20160517 025300 3.37 1.75 20160517 025300 3.40 1.78 20160517 025300 3.47 1.80 20160517 025300 3.52 1.83 20160517 025300 3.52 1.85 20160517 025300 3.53 1.88 20160517 025300 3.67 2.19 20160517 025300 3.89 2.21 20160517 025300 4.32 2.23 20160517 025300 4.81 2.26 20160517 025300 5.11 2.28 20160517 025300 5.57 2.31 20160517 025300 6.09 2.34 20160517 025300 6.62 2.37 20160517 025300 6.93 2.39 20160517 025300 7.22 2.40 20160517 025300 7.45 2.40 20160517 025300 7.62 2.39 20160517 025300 7.99 2.39 20160517 025300 8.29 2.38 20160517 025300 8.72 2.37 20160517 025300 9.13 2.36 20160517 025300 9.70 2.35 20160517 025400 10.00 2.02 20160517 025400 10.13 2.01 20160517 025400 10.19 1.47 20160517 025400 10.25 1.63 20160517 025400 10.34 2.00 20160517 025400 10.37 2.09 20160517 025400 10.48 1.66 20160517 025400 10.55 1.98 20160517 025400 10.62 1.46 20160517 025400 10.69 1.97 20160517 025400 10.75 1.71 20160517 025400 10.92 1.96 20160517 025400 11.13 1.75 20160517 025400 11.16 1.94 20160517 025400 11.22 2.10 20160517 025400 11.37 1.79 20160517 025400 11.40 1.93 20160517 025400 11.46 1.87 20160517 025400 11.48 1.90 20160517 025400 11.48 1.92 20160517 025400 11.49 1.85 20160517 025400 11.49 1.89 20160517 025400 11.51 1.83 20160517 025400 11.51 1.88 20160517 025400 11.53 1.84 20160517 025400 11.56 1.82 20160517 025400 11.95 2.10 20160517 025400 12.79 2.11 20160517 025400 13.67 2.11 20160517 025400 6.85 2.20 20160517 025400 6.95 2.19 20160517 025400 6.96 2.20 20160517 025400 7.12 2.17 20160517 025400 7.15 2.18 20160517 025400 7.34 2.17 20160517 025400 7.37 2.15 20160517 025400 7.57 2.15 20160517 025400 7.63 2.14 20160517 025400 7.80 2.14 20160517 025400 7.88 2.13 20160517 025400 8.00 2.12 20160517 025400 8.22 2.11 20160517 025400 8.23 2.11 20160517 025400 8.47 2.09 20160517 025400 8.59 2.10 20160517 025400 8.74 2.08 20160517 025400 8.79 2.08 20160517 025400 8.87 2.07 20160517 025400 8.92 2.09 20160517 025400 8.97 2.07 20160517 025400 9.06 2.07 20160517 025400 9.18 1.48 20160517 025400 9.19 2.06 20160517 025400 9.33 2.06 20160517 025400 9.38 1.51 20160517 025400 9.46 1.47 20160517 025400 9.48 2.05 20160517 025400 9.53 2.09 20160517 025400 9.62 2.04 20160517 025400 9.64 1.55 20160517 025400 9.81 2.04 20160517 025400 9.83 1.47 20160517 025400 9.97 1.59 20160517 025500 10.20 1.02 20160517 025500 10.37 1.06 20160517 025500 10.58 1.10 20160517 025500 10.77 1.13 20160517 025500 10.95 1.17 20160517 025500 11.04 1.46 20160517 025500 11.17 1.21 20160517 025500 11.30 1.24 20160517 025500 11.37 1.26 20160517 025500 11.42 1.45 20160517 025500 11.49 1.28 20160517 025500 11.64 1.31 20160517 025500 11.82 1.33 20160517 025500 11.86 1.44 20160517 025500 11.97 1.35 20160517 025500 12.19 1.38 20160517 025500 12.31 1.43 20160517 025500 12.44 1.40 20160517 025500 12.67 1.43 20160517 025500 3.67 0.17 20160517 025500 3.81 0.18 20160517 025500 3.83 0.17 20160517 025500 4.27 0.18 20160517 025500 4.28 0.17 20160517 025500 4.95 0.17 20160517 025500 4.96 0.18 20160517 025500 5.46 0.18 20160517 025500 5.73 0.17 20160517 025500 5.95 0.16 20160517 025500 6.22 0.15 20160517 025500 6.49 0.13 20160517 025500 6.75 0.12 20160517 025500 6.97 0.12 20160517 025500 7.22 0.11 20160517 025500 7.48 0.45 20160517 025500 7.49 0.09 20160517 025500 7.51 0.43 20160517 025500 7.56 0.11 20160517 025500 7.58 0.43 20160517 025500 7.62 0.15 20160517 025500 7.67 0.42 20160517 025500 7.69 0.19 20160517 025500 7.70 0.51 20160517 025500 7.75 0.41 20160517 025500 7.76 0.21 20160517 025500 7.83 0.39 20160517 025500 7.84 0.24 20160517 025500 7.92 0.28 20160517 025500 7.93 0.39 20160517 025500 7.94 0.57 20160517 025500 8.01 0.31 20160517 025500 8.03 0.38 20160517 025500 8.10 0.33 20160517 025500 8.11 0.37 20160517 025500 8.13 0.62 20160517 025500 8.21 0.36 20160517 025500 8.39 0.68 20160517 025500 8.65 0.73 20160517 025500 8.87 0.78 20160517 025500 9.13 0.83 20160517 025500 9.41 0.88 20160517 025500 9.61 0.91 20160517 025500 9.80 0.95 20160517 025500 9.99 0.98 20160517 025600 0.46 0.26 20160517 025600 0.65 0.19 20160517 025600 0.89 0.31 20160517 025600 10.03 -0.13 20160517 025600 10.68 1.30 20160517 025600 11.76 1.37 20160517 025600 1.26 0.14 20160517 025600 12.85 1.44 20160517 025600 13.77 1.49 20160517 025600 1.38 0.36 20160517 025600 14.86 1.56 20160517 025600 16.39 1.68 20160517 025600 17.63 1.78 20160517 025600 1.78 0.10 20160517 025600 19.12 1.90 20160517 025600 1.97 0.63 20160517 025600 2.03 0.42 20160517 025600 20.60 2.02 20160517 025600 2.10 0.58 20160517 025600 22.11 2.14 20160517 025600 2.22 0.68 20160517 025600 23.33 2.24 20160517 025600 2.42 0.05 20160517 025600 24.80 2.37 20160517 025600 2.62 0.53 20160517 025600 26.26 2.49 20160517 025600 2.71 0.48 20160517 025600 2.78 0.73 20160517 025600 2.95 0.03 20160517 025600 3.37 0.01 20160517 025600 3.50 0.78 20160517 025600 3.85 0.01 20160517 025600 4.14 0.83 20160517 025600 4.34 -0.00 20160517 025600 4.74 -0.01 20160517 025600 4.94 0.89 20160517 025600 5.23 -0.02 20160517 025600 5.71 0.17 20160517 025600 5.75 0.94 20160517 025600 5.79 -0.04 20160517 025600 6.30 -0.05 20160517 025600 6.38 0.17 20160517 025600 6.72 -0.06 20160517 025600 6.77 1.02 20160517 025600 6.89 0.14 20160517 025600 6.95 -0.06 20160517 025600 7.17 -0.07 20160517 025600 7.36 0.10 20160517 025600 7.43 -0.07 20160517 025600 7.64 0.07 20160517 025600 7.65 1.08 20160517 025600 7.75 -0.08 20160517 025600 8.01 0.03 20160517 025600 8.15 -0.09 20160517 025600 8.40 -0.01 20160517 025600 8.52 -0.10 20160517 025600 8.71 -0.04 20160517 025600 8.71 1.16 20160517 025600 9.03 -0.11 20160517 025600 9.20 -0.07 20160517 025600 9.52 -0.12 20160517 025600 9.61 -0.10 20160517 025600 9.78 1.24 20160517 025700 10.01 2.00 20160517 025700 10.46 2.01 20160517 025700 10.59 2.04 20160517 025700 11.08 2.02 20160517 025700 11.21 2.08 20160517 025700 11.65 2.03 20160517 025700 11.86 2.11 20160517 025700 12.42 2.14 20160517 025700 12.54 2.05 20160517 025700 13.12 2.18 20160517 025700 13.58 2.08 20160517 025700 13.83 2.22 20160517 025700 14.42 2.25 20160517 025700 14.44 2.11 20160517 025700 14.67 2.24 20160517 025700 14.69 2.25 20160517 025700 15.48 2.14 20160517 025700 16.51 2.16 20160517 025700 17.53 2.19 20160517 025700 18.37 2.21 20160517 025700 19.38 2.24 20160517 025700 20.42 2.26 20160517 025700 21.04 2.32 20160517 025700 21.79 2.39 20160517 025700 22.53 2.45 20160517 025700 23.15 2.50 20160517 025700 23.89 2.57 20160517 025700 24.64 2.62 20160517 025700 25.30 2.68 20160517 025700 26.04 2.73 20160517 025700 26.77 2.79 20160517 025700 27.27 2.58 20160517 025700 27.32 2.84 20160517 025700 27.73 2.69 20160517 025700 27.97 2.90 20160517 025700 28.26 2.79 20160517 025700 28.59 2.97 20160517 025700 28.71 2.88 20160517 025700 29.20 3.03 20160517 025700 29.29 2.98 20160517 025700 29.79 3.09 20160517 025700 29.92 3.09 20160517 025700 30.37 3.15 20160517 025700 30.49 3.18 20160517 025700 30.93 3.20 20160517 025700 31.20 3.29 20160517 025700 31.35 3.25 20160517 025700 31.70 3.29 20160517 025700 31.72 3.30 20160517 025700 31.72 3.31 20160517 025700 31.88 3.40 20160517 025700 31.89 3.33 20160517 025700 31.94 3.35 20160517 025700 31.97 3.36 20160517 025700 32.05 3.39 20160517 025700 32.14 3.41 20160517 025700 32.24 3.44 20160517 025700 9.04 1.97 20160517 025700 9.05 1.96 20160517 025700 9.20 1.96 20160517 025700 9.23 1.98 20160517 025700 9.56 1.99 20160517 025700 9.58 1.97 20160517 025700 9.93 2.00 20160517 025800 10.28 3.07 20160517 025800 10.50 3.21 20160517 025800 10.86 3.10 20160517 025800 11.29 3.31 20160517 025800 11.53 3.12 20160517 025800 11.95 3.41 20160517 025800 12.29 3.12 20160517 025800 12.73 3.52 20160517 025800 12.93 3.11 20160517 025800 13.51 3.63 20160517 025800 13.70 3.11 20160517 025800 14.15 3.72 20160517 025800 14.46 3.10 20160517 025800 14.66 2.23 20160517 025800 14.67 2.22 20160517 025800 14.68 2.21 20160517 025800 14.70 2.20 20160517 025800 14.73 2.20 20160517 025800 14.73 3.92 20160517 025800 14.76 2.19 20160517 025800 14.80 2.19 20160517 025800 15.11 3.10 20160517 025800 15.15 2.25 20160517 025800 15.28 4.12 20160517 025800 15.55 2.31 20160517 025800 15.75 4.30 20160517 025800 15.88 3.09 20160517 025800 15.90 2.36 20160517 025800 16.29 2.42 20160517 025800 16.30 4.50 20160517 025800 16.66 2.49 20160517 025800 16.66 3.08 20160517 025800 16.86 4.70 20160517 025800 17.02 2.55 20160517 025800 17.31 2.60 20160517 025800 17.31 3.08 20160517 025800 17.42 4.89 20160517 025800 17.58 3.04 20160517 025800 17.59 2.97 20160517 025800 17.60 3.00 20160517 025800 17.62 2.92 20160517 025800 17.64 2.66 20160517 025800 17.66 2.88 20160517 025800 17.71 2.84 20160517 025800 17.76 2.80 20160517 025800 17.82 5.63 20160517 025800 17.83 2.75 20160517 025800 17.88 5.06 20160517 025800 17.90 2.71 20160517 025800 17.99 5.58 20160517 025800 18.24 5.52 20160517 025800 18.43 5.25 20160517 025800 18.54 5.46 20160517 025800 18.82 5.41 20160517 025800 7.77 2.86 20160517 025800 7.94 2.89 20160517 025800 8.21 2.92 20160517 025800 8.26 2.92 20160517 025800 8.52 2.96 20160517 025800 8.86 2.98 20160517 025800 9.05 3.02 20160517 025800 9.31 3.02 20160517 025800 9.71 3.10 20160517 025800 9.82 3.05 20160517 025900 12.12 4.15 20160517 025900 14.25 3.18 20160517 025900 14.62 4.29 20160517 025900 15.38 4.51 20160517 025900 16.10 4.82 20160517 025900 17.02 5.13 20160517 025900 17.49 5.85 20160517 025900 17.51 5.80 20160517 025900 17.55 5.91 20160517 025900 17.56 5.75 20160517 025900 17.67 5.69 20160517 025900 17.67 5.97 20160517 025900 17.84 6.04 20160517 025900 17.92 5.39 20160517 025900 18.03 6.11 20160517 025900 18.20 6.17 20160517 025900 18.42 6.24 20160517 025900 18.65 6.31 20160517 025900 18.86 6.37 20160517 025900 19.11 5.70 20160517 025900 19.12 6.44 20160517 025900 19.41 6.50 20160517 025900 19.69 6.53 20160517 025900 20.04 6.57 20160517 025900 20.41 6.00 20160517 025900 20.41 6.61 20160517 025900 20.74 6.65 20160517 025900 21.14 6.69 20160517 025900 21.56 6.26 20160517 025900 21.56 6.74 20160517 025900 21.92 6.78 20160517 025900 22.36 6.83 20160517 025900 22.44 3.27 20160517 025900 22.73 6.87 20160517 025900 23.00 6.57 20160517 025900 23.05 6.91 20160517 025900 23.33 6.95 20160517 025900 23.66 6.99 20160517 025900 23.99 7.03 20160517 025900 24.29 7.06 20160517 025900 24.50 6.88 20160517 025900 24.54 6.92 20160517 025900 24.60 7.10 20160517 025900 24.61 6.96 20160517 025900 24.68 7.00 20160517 025900 24.74 7.04 20160517 025900 24.82 7.07 20160517 025900 24.90 7.15 20160517 025900 24.91 7.11 20160517 025900 24.99 7.13 20160517 025900 25.09 7.16 20160517 025900 25.13 7.18 20160517 025900 30.64 3.35 20160517 025900 3.10 3.62 20160517 025900 3.65 3.51 20160517 025900 37.42 3.43 20160517 025900 45.38 3.52 20160517 025900 4.80 3.76 20160517 025900 53.18 3.61 20160517 025900 6.15 3.37 20160517 025900 7.32 3.90 20160517 025900 9.53 4.01 20160517 025900 9.77 3.22 20160517 030000 10.73 5.11 20160517 030000 12.57 5.27 20160517 030000 14.58 5.28 20160517 030000 15.49 4.98 20160517 030000 15.57 5.26 20160517 030000 16.68 5.24 20160517 030000 17.75 5.22 20160517 030000 18.55 0.27 20160517 030000 18.72 5.20 20160517 030000 19.11 0.22 20160517 030000 19.66 5.18 20160517 030000 19.68 0.17 20160517 030000 20.19 0.13 20160517 030000 20.54 5.16 20160517 030000 20.77 0.09 20160517 030000 21.24 5.14 20160517 030000 21.37 0.05 20160517 030000 21.90 0.01 20160517 030000 22.01 5.12 20160517 030000 22.51 -0.03 20160517 030000 23.15 -0.02 20160517 030000 23.46 4.99 20160517 030000 23.75 0.08 20160517 030000 24.36 4.81 20160517 030000 24.56 0.20 20160517 030000 24.68 4.88 20160517 030000 25.38 0.32 20160517 030000 26.12 0.42 20160517 030000 26.15 4.75 20160517 030000 27.05 0.53 20160517 030000 27.64 4.62 20160517 030000 28.08 0.63 20160517 030000 28.89 0.72 20160517 030000 28.89 4.51 20160517 030000 29.85 0.83 20160517 030000 30.39 4.38 20160517 030000 30.96 0.97 20160517 030000 31.90 4.24 20160517 030000 32.06 1.12 20160517 030000 33.17 4.13 20160517 030000 33.27 1.31 20160517 030000 33.90 4.65 20160517 030000 34.46 1.49 20160517 030000 34.55 3.98 20160517 030000 35.25 3.79 20160517 030000 35.45 1.65 20160517 030000 35.82 3.63 20160517 030000 36.51 3.44 20160517 030000 36.64 1.83 20160517 030000 37.19 3.24 20160517 030000 37.76 3.09 20160517 030000 37.78 2.02 20160517 030000 38.45 2.90 20160517 030000 38.71 2.18 20160517 030000 39.14 2.71 20160517 030000 39.71 2.56 20160517 030000 39.81 2.37 20160517 030000 42.08 4.51 20160517 030000 51.92 4.34 20160517 030000 59.50 3.69 20160517 030000 61.76 4.18 20160517 030000 66.99 3.79 20160517 030000 71.59 4.01 20160517 030000 74.14 3.89 20160517 030100 15.82 2.09 20160517 030100 15.84 2.00 20160517 030100 15.86 2.20 20160517 030100 15.87 1.89 20160517 030100 15.92 1.79 20160517 030100 15.98 1.70 20160517 030100 16.08 1.60 20160517 030100 16.21 1.50 20160517 030100 16.36 1.38 20160517 030100 16.55 1.24 20160517 030100 16.76 1.11 20160517 030100 16.93 0.99 20160517 030100 17.13 0.85 20160517 030100 17.36 0.71 20160517 030100 17.54 0.59 20160517 030100 17.76 0.44 20160517 030100 18.07 0.31 20160517 031500 11.50 1.16 20160517 031500 12.24 1.19 20160517 031500 13.15 1.23 20160517 031500 13.98 1.33 20160517 031500 14.66 1.40 20160517 031500 15.50 1.50 20160517 031500 16.32 1.59 20160517 031500 17.02 1.68 20160517 031500 17.84 1.77 20160517 031500 18.68 1.88 20160517 031500 19.37 1.97 20160517 031500 20.12 2.07 20160517 031500 20.39 2.13 20160517 031500 20.63 2.18 20160517 031500 20.93 2.26 20160517 031500 21.22 2.32 20160517 031500 21.47 2.38 20160517 031500 21.76 2.44 20160517 031500 22.05 2.52 20160517 031500 22.28 2.63 20160517 031500 22.29 2.57 20160517 031600 10.12 1.09 20160517 031600 10.13 2.07 20160517 031600 10.33 1.30 20160517 031600 10.48 3.86 20160517 031600 10.75 1.12 20160517 031600 11.04 3.91 20160517 031600 11.46 1.39 20160517 031600 11.70 3.98 20160517 031600 11.77 2.74 20160517 031600 12.44 4.05 20160517 031600 12.91 1.48 20160517 031600 13.06 4.10 20160517 031600 13.60 4.14 20160517 031600 13.64 4.14 20160517 031600 13.67 4.15 20160517 031600 13.69 4.14 20160517 031600 13.70 1.77 20160517 031600 13.70 4.15 20160517 031600 14.07 1.56 20160517 031600 14.94 2.95 20160517 031600 15.49 1.65 20160517 031600 17.70 3.12 20160517 031600 19.17 2.24 20160517 031600 21.34 3.32 20160517 031600 25.06 3.52 20160517 031600 27.72 2.38 20160517 031600 28.14 3.68 20160517 031600 32.39 3.78 20160517 031600 38.15 3.70 20160517 031600 38.38 2.54 20160517 031600 42.89 3.64 20160517 031600 48.33 3.56 20160517 031600 49.52 2.72 20160517 031600 53.95 3.48 20160517 031600 58.55 3.41 20160517 031600 58.88 2.86 20160517 031600 63.76 3.32 20160517 031600 6.43 2.90 20160517 031600 6.50 2.75 20160517 031600 6.68 3.08 20160517 031600 6.87 2.58 20160517 031600 69.22 3.24 20160517 031600 70.25 3.03 20160517 031600 7.17 3.26 20160517 031600 73.68 3.17 20160517 031600 7.63 0.99 20160517 031600 7.69 2.40 20160517 031600 7.78 1.91 20160517 031600 7.80 3.41 20160517 031600 7.95 0.99 20160517 031600 7.99 1.06 20160517 031600 8.24 2.36 20160517 031600 8.35 1.01 20160517 031600 8.46 2.26 20160517 031600 8.52 1.14 20160517 031600 8.72 3.59 20160517 031600 8.82 1.03 20160517 031600 9.02 2.15 20160517 031600 9.02 3.66 20160517 031600 9.31 1.23 20160517 031600 9.33 2.53 20160517 031600 9.35 3.72 20160517 031600 9.47 1.06 20160517 031600 9.87 3.79 20160517 031700 13.75 4.14 20160517 031700 13.86 4.14 20160517 031700 14.01 4.15 20160517 031700 14.15 4.15 20160517 031700 14.52 4.16 20160517 031700 15.26 4.17 20160517 031700 15.90 4.19 20160517 031700 16.74 4.20 20160517 031700 17.56 4.21 20160517 031700 18.27 4.22 20160517 031700 19.13 4.24 20160517 031700 19.87 4.16 20160517 031700 19.92 4.21 20160517 031700 19.93 4.10 20160517 031700 20.01 4.25 20160517 031700 20.12 4.07 20160517 031700 20.12 4.27 20160517 031700 20.31 4.08 20160517 031700 20.47 4.33 20160517 031700 20.50 4.10 20160517 031700 20.67 4.13 20160517 031700 20.85 4.15 20160517 031700 20.85 4.26 20160517 031700 20.87 4.38 20160517 031700 20.98 4.17 20160517 031700 21.09 4.20 20160517 031700 21.16 4.22 20160517 031700 21.23 4.25 20160517 031700 21.45 4.45 20160517 031700 22.14 4.51 20160517 031700 22.81 4.57 20160517 031700 23.35 4.58 20160517 031700 23.78 4.59 20160517 031700 23.94 5.05 20160517 031700 23.95 4.99 20160517 031700 24.00 4.93 20160517 031700 24.09 4.89 20160517 031700 24.14 5.10 20160517 031700 24.16 4.59 20160517 031700 24.25 4.83 20160517 031700 24.46 4.78 20160517 031700 24.49 4.60 20160517 031700 24.73 4.73 20160517 031700 24.78 4.60 20160517 031700 24.98 4.61 20160517 031700 25.06 5.14 20160517 031700 25.07 4.67 20160517 031700 25.19 4.61 20160517 031700 25.36 4.62 20160517 031700 25.46 4.62 20160517 031700 26.06 5.17 20160517 031700 26.98 5.20 20160517 031700 28.10 5.24 20160517 031700 29.54 5.28 20160517 031700 30.64 5.32 20160517 031700 31.97 5.35 20160517 031700 33.36 5.39 20160517 031700 34.86 5.38 20160517 031700 37.07 5.28 20160517 031700 39.26 5.18 20160517 031700 41.09 5.09 20160517 031700 43.20 4.98 20160517 031700 45.26 4.87 20160517 031700 46.92 4.77 20160517 031800 36.98 5.53 20160517 031800 37.76 5.49 20160517 031800 38.54 5.44 20160517 031800 39.17 5.41 20160517 031800 39.92 5.36 20160517 031800 40.65 5.32 20160517 031800 41.25 5.28 20160517 031800 41.95 5.24 20160517 031800 42.64 5.18 20160517 031800 43.22 5.11 20160517 031800 43.92 5.04 20160517 031800 44.63 4.96 20160517 031800 45.23 4.90 20160517 031800 45.95 2.49 20160517 031800 45.96 4.83 20160517 031800 46.02 3.01 20160517 031800 46.70 4.76 20160517 031800 46.94 1.81 20160517 031800 47.24 3.60 20160517 031800 47.33 4.70 20160517 031800 48.09 4.63 20160517 031800 48.59 4.54 20160517 031800 48.81 4.44 20160517 031800 48.82 4.64 20160517 031800 49.11 4.32 20160517 031800 49.39 1.15 20160517 031800 49.44 4.21 20160517 031800 49.67 4.19 20160517 031800 49.73 4.12 20160517 031800 50.09 4.00 20160517 031800 50.46 3.89 20160517 031800 50.70 4.52 20160517 031800 50.79 3.80 20160517 031800 51.20 3.69 20160517 031800 51.44 3.54 20160517 031800 51.60 3.41 20160517 031800 51.78 3.24 20160517 031800 51.98 3.09 20160517 031800 52.17 2.96 20160517 031800 52.24 0.58 20160517 031800 52.39 2.81 20160517 031800 52.62 2.66 20160517 031800 52.83 2.54 20160517 031800 53.09 2.40 20160517 031800 53.64 2.19 20160517 031800 54.25 1.96 20160517 031800 54.77 1.78 20160517 031800 55.39 1.55 20160517 031800 56.00 1.33 20160517 031800 56.52 1.16 20160517 031800 56.54 -0.11 20160517 031800 57.13 0.94 20160517 031800 57.74 0.73 20160517 031800 58.27 0.56 20160517 031800 58.84 0.33 20160517 031800 59.40 0.12 20160517 031800 59.85 -0.04 20160517 031800 60.37 -0.23 20160517 031800 60.87 -0.41 20160517 031800 61.28 -0.54 20160517 031800 61.59 -0.81 20160517 031800 61.74 -0.70 20160517 031800 62.20 -0.85 20160517 031900 20.87 3.52 20160517 031900 20.89 3.55 20160517 031900 20.90 3.48 20160517 031900 20.99 3.43 20160517 031900 21.08 3.60 20160517 031900 21.12 3.39 20160517 031900 21.30 3.65 20160517 031900 21.31 3.35 20160517 031900 21.48 3.69 20160517 031900 21.56 3.30 20160517 031900 21.70 3.74 20160517 031900 21.78 3.26 20160517 031900 21.93 3.79 20160517 031900 21.94 3.11 20160517 031900 22.12 3.21 20160517 031900 22.12 3.83 20160517 031900 22.24 3.16 20160517 031900 22.36 3.88 20160517 031900 22.60 3.93 20160517 031900 22.83 3.99 20160517 031900 22.91 4.05 20160517 031900 23.03 4.13 20160517 031900 23.17 4.21 20160517 031900 23.31 4.27 20160517 031900 23.51 4.35 20160517 031900 23.73 4.43 20160517 031900 23.94 4.50 20160517 031900 24.07 5.38 20160517 031900 24.12 5.35 20160517 031900 24.18 5.32 20160517 031900 24.21 4.58 20160517 031900 24.24 5.29 20160517 031900 24.29 5.26 20160517 031900 24.34 5.23 20160517 031900 24.41 5.20 20160517 031900 24.43 4.66 20160517 031900 24.48 5.17 20160517 031900 24.49 4.71 20160517 031900 24.49 5.43 20160517 031900 24.52 4.77 20160517 031900 24.55 5.15 20160517 031900 24.58 4.82 20160517 031900 24.61 5.10 20160517 031900 24.62 4.87 20160517 031900 24.64 5.04 20160517 031900 24.65 4.93 20160517 031900 24.66 4.99 20160517 031900 25.17 5.48 20160517 031900 25.74 5.52 20160517 031900 26.44 5.58 20160517 031900 27.15 5.63 20160517 031900 27.75 5.68 20160517 031900 28.49 5.73 20160517 031900 29.23 5.78 20160517 031900 29.88 5.83 20160517 031900 30.54 5.81 20160517 031900 31.21 5.77 20160517 031900 31.78 5.74 20160517 031900 32.49 5.71 20160517 031900 33.22 5.68 20160517 031900 33.86 5.65 20160517 031900 34.64 5.62 20160517 031900 35.45 5.59 20160517 031900 36.15 5.57 20160517 032000 16.26 2.92 20160517 032000 16.33 2.88 20160517 032000 16.43 2.85 20160517 032000 16.44 2.96 20160517 032000 16.52 2.81 20160517 032000 16.71 2.77 20160517 032000 16.92 2.74 20160517 032000 17.20 2.70 20160517 032000 17.49 2.67 20160517 032000 17.52 2.99 20160517 032000 17.77 2.64 20160517 032000 18.31 2.65 20160517 032000 18.85 2.66 20160517 032000 18.97 3.04 20160517 032000 19.29 2.69 20160517 032000 19.31 2.67 20160517 032000 19.32 2.72 20160517 032000 19.65 2.69 20160517 032000 19.65 2.77 20160517 032000 19.87 2.68 20160517 032000 19.96 2.69 20160517 032000 20.05 2.83 20160517 032000 20.34 2.69 20160517 032000 20.44 2.69 20160517 032000 20.46 2.89 20160517 032000 20.70 2.69 20160517 032000 20.70 3.08 20160517 032000 20.78 2.94 20160517 032000 21.00 2.70 20160517 032000 21.05 2.69 20160517 032000 21.16 3.00 20160517 032000 21.46 2.70 20160517 032000 21.47 2.70 20160517 032000 21.54 3.06 20160517 032000 21.91 2.70 20160517 032000 22.07 2.71 20160517 032000 22.29 2.71 20160517 032000 22.29 3.12 20160517 032000 23.56 3.16 20160517 032000 25.10 3.20 20160517 032000 25.81 3.37 20160517 032000 25.99 3.35 20160517 032000 26.34 3.39 20160517 032000 26.58 3.24 20160517 032000 26.77 3.33 20160517 032000 27.25 3.41 20160517 032000 27.69 3.28 20160517 032000 28.17 3.57 20160517 032000 28.36 3.31 20160517 032000 28.75 3.43 20160517 032000 28.80 3.56 20160517 032000 29.46 3.55 20160517 032000 29.98 3.55 20160517 032000 30.34 3.55 20160517 032000 30.63 3.46 20160517 032000 30.73 3.54 20160517 032000 31.07 3.53 20160517 032000 31.50 3.52 20160517 032000 31.95 3.52 20160517 032000 32.33 3.51 20160517 032000 32.41 3.47 20160517 032000 32.81 3.50 20160517 032000 33.30 3.49 20160517 032100 19.41 3.79 20160517 032100 19.84 3.77 20160517 032100 20.06 3.78 20160517 032100 20.42 3.76 20160517 032100 20.70 3.78 20160517 032100 21.11 3.74 20160517 032100 21.40 3.78 20160517 032100 21.67 3.72 20160517 032100 22.14 3.78 20160517 032100 22.30 3.70 20160517 032100 22.92 3.78 20160517 032100 23.05 3.69 20160517 032100 23.62 3.78 20160517 032100 23.81 3.67 20160517 032100 24.45 3.78 20160517 032100 24.50 3.65 20160517 032100 25.11 3.63 20160517 032100 25.32 3.79 20160517 032100 25.63 3.61 20160517 032100 25.97 3.79 20160517 032100 26.15 3.60 20160517 032100 26.58 3.77 20160517 032100 26.61 3.59 20160517 032100 27.14 3.58 20160517 032100 27.20 3.74 20160517 032100 27.64 3.57 20160517 032100 27.73 3.72 20160517 032100 28.11 4.39 20160517 032100 28.14 4.34 20160517 032100 28.19 4.30 20160517 032100 28.23 4.18 20160517 032100 28.27 4.24 20160517 032100 28.35 4.14 20160517 032100 28.36 3.69 20160517 032100 28.56 4.10 20160517 032100 28.80 4.06 20160517 032100 28.90 4.01 20160517 032100 28.97 3.66 20160517 032100 29.11 3.98 20160517 032100 29.33 3.93 20160517 032100 29.47 3.63 20160517 032100 29.54 3.89 20160517 032100 29.62 3.85 20160517 032100 29.81 3.80 20160517 032100 30.00 3.75 20160517 032100 30.05 3.73 20160517 032100 30.08 3.60 20160517 032100 30.09 3.74 20160517 032100 30.12 3.71 20160517 032100 30.18 3.69 20160517 032100 30.22 3.64 20160517 032100 30.23 3.68 20160517 032100 30.25 3.62 20160517 032100 30.27 3.66 20160517 032100 30.29 3.60 20160517 032100 30.40 3.59 20160517 032100 30.43 3.58 20160517 032100 30.53 3.58 20160517 032100 30.61 3.57 20160517 032100 30.66 3.57 20160517 032100 30.68 3.57 20160517 032100 30.75 3.56 20160517 032100 30.77 3.56 20160517 032100 30.82 3.56 20160517 032200 26.49 4.01 20160517 032200 26.55 3.92 20160517 032200 26.55 4.05 20160517 032200 26.56 3.97 20160517 032200 26.60 4.14 20160517 032200 26.64 4.10 20160517 032200 26.73 4.18 20160517 032200 26.88 4.22 20160517 032200 26.91 5.06 20160517 032200 26.94 5.08 20160517 032200 26.98 5.11 20160517 032200 27.01 5.14 20160517 032200 27.03 5.13 20160517 032200 27.05 5.05 20160517 032200 27.11 5.16 20160517 032200 27.15 4.26 20160517 032200 27.22 5.18 20160517 032200 27.37 5.20 20160517 032200 27.39 5.22 20160517 032200 27.58 5.19 20160517 032200 27.62 5.03 20160517 032200 27.66 4.30 20160517 032200 27.76 5.17 20160517 032200 27.92 5.15 20160517 032200 27.96 5.12 20160517 032200 28.09 4.44 20160517 032200 28.09 5.00 20160517 032200 28.12 5.09 20160517 032200 28.16 4.49 20160517 032200 28.20 4.54 20160517 032200 28.26 4.34 20160517 032200 28.26 4.59 20160517 032200 28.27 5.07 20160517 032200 28.32 4.65 20160517 032200 28.41 4.70 20160517 032200 28.41 5.05 20160517 032200 28.44 5.02 20160517 032200 28.45 4.75 20160517 032200 28.48 4.80 20160517 032200 28.48 4.84 20160517 032200 28.54 4.99 20160517 032200 28.56 4.95 20160517 032200 28.57 4.90 20160517 032200 28.72 4.98 20160517 032200 28.94 4.38 20160517 032200 29.30 4.96 20160517 032200 29.61 4.43 20160517 032200 29.76 4.94 20160517 032200 30.02 4.46 20160517 032200 30.34 4.91 20160517 032200 30.67 4.51 20160517 032200 30.97 4.89 20160517 032200 31.31 4.55 20160517 032200 31.54 4.87 20160517 032200 31.85 4.84 20160517 032200 31.87 4.59 20160517 032200 31.91 4.82 20160517 032200 32.05 4.79 20160517 032200 32.07 4.77 20160517 032200 32.09 4.74 20160517 032200 32.10 4.71 20160517 032200 32.15 4.63 20160517 032200 32.18 4.66 20160517 032200 32.20 4.69 20160517 032300 19.67 3.87 20160517 032300 19.94 3.89 20160517 032300 20.30 3.89 20160517 032300 20.68 3.88 20160517 032300 21.13 3.87 20160517 032300 21.52 3.87 20160517 032300 21.99 3.87 20160517 032300 22.40 3.86 20160517 032300 22.69 3.57 20160517 032300 22.71 3.53 20160517 032300 22.73 3.56 20160517 032300 22.77 3.52 20160517 032300 22.77 3.61 20160517 032300 22.83 3.48 20160517 032300 22.84 3.51 20160517 032300 22.86 3.64 20160517 032300 22.90 3.47 20160517 032300 22.90 3.85 20160517 032300 22.96 3.44 20160517 032300 22.97 3.46 20160517 032300 23.00 3.68 20160517 032300 23.04 3.43 20160517 032300 23.08 3.71 20160517 032300 23.16 3.74 20160517 032300 23.34 3.78 20160517 032300 23.34 3.85 20160517 032300 23.39 3.80 20160517 032300 23.46 3.83 20160517 032300 23.51 3.42 20160517 032300 23.93 3.42 20160517 032300 24.35 3.40 20160517 032300 24.87 3.39 20160517 032300 25.44 3.38 20160517 032300 25.82 3.37 20160517 032300 26.40 3.36 20160517 032300 26.53 3.88 20160517 032300 26.70 3.86 20160517 032300 26.94 3.84 20160517 032300 26.99 3.35 20160517 032300 27.12 3.82 20160517 032300 27.26 3.80 20160517 032300 27.47 3.35 20160517 032300 27.51 3.78 20160517 032300 27.70 3.76 20160517 032300 27.78 3.36 20160517 032300 27.86 3.74 20160517 032300 28.06 3.72 20160517 032300 28.20 3.37 20160517 032300 28.34 3.70 20160517 032300 28.55 3.68 20160517 032300 28.56 3.39 20160517 032300 28.82 3.65 20160517 032300 28.86 3.40 20160517 032300 29.13 3.62 20160517 032300 29.25 3.41 20160517 032300 29.39 3.59 20160517 032300 29.59 3.57 20160517 032300 29.64 3.43 20160517 032300 29.83 3.53 20160517 032300 29.97 3.44 20160517 032300 30.14 3.51 20160517 032300 30.26 3.45 20160517 032300 30.33 3.48 20160517 032400 10.61 0.65 20160517 032400 12.28 0.60 20160517 032400 13.09 0.91 20160517 032400 13.38 0.82 20160517 032400 13.48 1.05 20160517 032400 13.79 1.16 20160517 032400 13.93 0.76 20160517 032400 13.96 0.55 20160517 032400 14.23 1.30 20160517 032400 14.60 0.69 20160517 032400 14.69 1.43 20160517 032400 15.04 1.54 20160517 032400 15.30 0.62 20160517 032400 15.40 0.50 20160517 032400 15.53 1.68 20160517 032400 16.01 0.55 20160517 032400 16.03 1.81 20160517 032400 16.48 1.94 20160517 032400 16.64 0.49 20160517 032400 16.86 2.04 20160517 032400 17.13 0.45 20160517 032400 17.25 2.16 20160517 032400 17.42 0.42 20160517 032400 17.64 2.28 20160517 032400 17.95 2.38 20160517 032400 18.16 0.35 20160517 032400 18.33 2.50 20160517 032400 18.53 3.58 20160517 032400 18.62 3.52 20160517 032400 18.65 3.61 20160517 032400 18.70 2.62 20160517 032400 18.75 3.45 20160517 032400 18.77 3.65 20160517 032400 18.81 0.29 20160517 032400 18.86 0.40 20160517 032400 18.86 3.39 20160517 032400 18.88 3.68 20160517 032400 18.99 0.28 20160517 032400 19.00 3.32 20160517 032400 19.03 3.72 20160517 032400 19.08 2.74 20160517 032400 19.13 0.28 20160517 032400 19.14 3.26 20160517 032400 19.17 3.75 20160517 032400 19.28 3.19 20160517 032400 19.34 3.79 20160517 032400 19.37 2.85 20160517 032400 19.41 0.28 20160517 032400 19.47 3.12 20160517 032400 19.49 3.83 20160517 032400 19.64 3.05 20160517 032400 19.71 0.28 20160517 032400 19.72 2.98 20160517 032400 20.13 0.28 20160517 032400 20.31 0.35 20160517 032400 20.65 0.29 20160517 032400 21.14 0.29 20160517 032400 21.77 0.29 20160517 032400 22.05 0.30 20160517 032400 7.03 0.78 20160517 032400 7.29 0.77 20160517 032400 7.64 0.75 20160517 032400 8.08 0.73 20160517 032400 8.99 0.70 20160517 032500 10.45 1.01 20160517 032500 10.46 0.97 20160517 032500 10.61 1.06 20160517 032500 10.69 1.52 20160517 032500 10.79 1.10 20160517 032500 10.81 0.89 20160517 032500 10.83 0.99 20160517 032500 10.93 1.51 20160517 032500 10.94 1.15 20160517 032500 11.14 1.21 20160517 032500 11.21 1.48 20160517 032500 11.36 1.26 20160517 032500 11.38 1.01 20160517 032500 11.47 1.46 20160517 032500 11.52 1.31 20160517 032500 11.72 1.43 20160517 032500 11.76 1.36 20160517 032500 11.93 1.41 20160517 032500 12.04 1.03 20160517 032500 12.09 0.88 20160517 032500 12.75 1.05 20160517 032500 13.40 1.06 20160517 032500 13.67 0.88 20160517 032500 14.22 1.08 20160517 032500 15.10 0.88 20160517 032500 15.10 1.09 20160517 032500 15.89 1.11 20160517 032500 16.76 0.87 20160517 032500 16.79 1.11 20160517 032500 17.71 1.08 20160517 032500 18.21 0.87 20160517 032500 18.63 1.06 20160517 032500 18.77 0.84 20160517 032500 19.35 0.82 20160517 032500 19.39 1.04 20160517 032500 19.83 0.79 20160517 032500 20.17 0.77 20160517 032500 20.29 1.01 20160517 032500 20.67 0.74 20160517 032500 21.12 0.71 20160517 032500 21.18 0.99 20160517 032500 21.38 0.69 20160517 032500 21.79 0.66 20160517 032500 21.96 0.97 20160517 032500 22.12 0.64 20160517 032500 22.16 0.67 20160517 032500 22.32 0.71 20160517 032500 22.50 0.74 20160517 032500 22.65 0.78 20160517 032500 22.82 0.95 20160517 032500 22.88 0.80 20160517 032500 23.17 0.83 20160517 032500 23.42 0.87 20160517 032500 23.66 0.92 20160517 032500 23.76 0.89 20160517 032500 6.49 0.87 20160517 032500 6.52 0.84 20160517 032500 6.54 0.89 20160517 032500 6.63 0.83 20160517 032500 6.79 0.80 20160517 032500 7.17 0.90 20160517 032500 8.17 0.89 20160517 032500 9.51 0.89 20160517 032600 10.08 1.57 20160517 032600 10.40 1.55 20160517 032600 6.95 1.68 20160517 032600 6.97 1.65 20160517 032600 7.02 1.70 20160517 032600 7.11 1.73 20160517 032600 7.21 1.76 20160517 032600 7.22 1.65 20160517 032600 7.29 1.78 20160517 032600 7.39 1.81 20160517 032600 7.49 1.64 20160517 032600 7.49 1.84 20160517 032600 7.60 1.86 20160517 032600 7.69 1.89 20160517 032600 7.73 1.63 20160517 032600 7.84 1.91 20160517 032600 8.02 1.92 20160517 032600 8.05 1.62 20160517 032600 8.05 2.20 20160517 032600 8.17 1.94 20160517 032600 8.20 2.19 20160517 032600 8.34 2.19 20160517 032600 8.37 1.96 20160517 032600 8.39 1.62 20160517 032600 8.51 2.19 20160517 032600 8.53 2.10 20160517 032600 8.56 2.10 20160517 032600 8.59 1.97 20160517 032600 8.61 2.09 20160517 032600 8.61 2.10 20160517 032600 8.63 2.11 20160517 032600 8.67 1.61 20160517 032600 8.67 2.11 20160517 032600 8.68 2.18 20160517 032600 8.71 2.12 20160517 032600 8.72 2.09 20160517 032600 8.74 2.12 20160517 032600 8.79 2.12 20160517 032600 8.80 1.99 20160517 032600 8.82 2.13 20160517 032600 8.85 2.08 20160517 032600 8.85 2.13 20160517 032600 8.85 2.18 20160517 032600 8.88 2.14 20160517 032600 8.91 2.14 20160517 032600 8.96 2.07 20160517 032600 8.97 2.15 20160517 032600 9.00 2.01 20160517 032600 9.03 2.15 20160517 032600 9.03 2.18 20160517 032600 9.06 1.60 20160517 032600 9.06 2.07 20160517 032600 9.10 2.16 20160517 032600 9.16 2.06 20160517 032600 9.19 2.16 20160517 032600 9.22 2.17 20160517 032600 9.25 2.03 20160517 032600 9.26 2.06 20160517 032600 9.28 2.16 20160517 032600 9.36 2.05 20160517 032600 9.39 2.17 20160517 032600 9.43 2.05 20160517 032600 9.47 1.60 20160517 032600 9.79 1.58 20160517 032700 10.11 2.39 20160517 032700 10.17 2.41 20160517 032700 10.28 2.41 20160517 032700 7.11 2.34 20160517 032700 7.14 2.36 20160517 032700 7.29 2.33 20160517 032700 7.29 2.37 20160517 032700 7.45 2.38 20160517 032700 7.50 2.32 20160517 032700 7.59 2.39 20160517 032700 7.70 2.30 20160517 032700 7.76 2.39 20160517 032700 7.92 2.29 20160517 032700 7.93 2.40 20160517 032700 7.95 2.20 20160517 032700 7.99 2.21 20160517 032700 8.03 2.21 20160517 032700 8.07 2.28 20160517 032700 8.09 2.21 20160517 032700 8.09 2.41 20160517 032700 8.20 2.22 20160517 032700 8.28 2.27 20160517 032700 8.28 2.42 20160517 032700 8.30 2.22 20160517 032700 8.39 2.23 20160517 032700 8.47 2.26 20160517 032700 8.47 2.43 20160517 032700 8.52 2.24 20160517 032700 8.53 2.41 20160517 032700 8.58 2.39 20160517 032700 8.61 2.25 20160517 032700 8.65 2.24 20160517 032700 8.77 2.24 20160517 032700 8.78 2.25 20160517 032700 8.78 2.41 20160517 032700 8.80 2.39 20160517 032700 8.80 2.44 20160517 032700 8.82 2.46 20160517 032700 8.83 2.24 20160517 032700 8.84 2.37 20160517 032700 8.86 2.34 20160517 032700 8.88 2.24 20160517 032700 8.95 2.32 20160517 032700 8.96 2.24 20160517 032700 8.97 2.45 20160517 032700 9.00 2.29 20160517 032700 9.01 2.25 20160517 032700 9.03 2.28 20160517 032700 9.10 2.25 20160517 032700 9.11 2.27 20160517 032700 9.12 2.25 20160517 032700 9.12 2.44 20160517 032700 9.14 2.25 20160517 032700 9.23 2.25 20160517 032700 9.25 2.30 20160517 032700 9.29 2.43 20160517 032700 9.42 2.32 20160517 032700 9.45 2.43 20160517 032700 9.62 2.34 20160517 032700 9.62 2.42 20160517 032700 9.81 2.36 20160517 032700 9.81 2.42 20160517 032700 9.96 2.41 20160517 032700 9.98 2.38 20160517 032800 10.03 2.22 20160517 032800 10.08 1.87 20160517 032800 10.20 2.18 20160517 032800 10.36 1.92 20160517 032800 10.37 2.12 20160517 032800 10.58 2.07 20160517 032800 10.60 1.98 20160517 032800 10.76 2.02 20160517 032800 7.33 0.60 20160517 032800 7.48 0.63 20160517 032800 7.61 0.66 20160517 032800 7.73 0.69 20160517 032800 7.88 0.73 20160517 032800 7.97 1.24 20160517 032800 7.98 1.19 20160517 032800 7.99 1.28 20160517 032800 8.00 0.76 20160517 032800 8.02 1.31 20160517 032800 8.06 1.17 20160517 032800 8.08 1.36 20160517 032800 8.13 0.79 20160517 032800 8.13 1.13 20160517 032800 8.15 1.40 20160517 032800 8.21 1.09 20160517 032800 8.22 1.45 20160517 032800 8.28 0.82 20160517 032800 8.28 1.05 20160517 032800 8.32 1.48 20160517 032800 8.34 1.01 20160517 032800 8.39 0.97 20160517 032800 8.41 0.85 20160517 032800 8.43 0.93 20160517 032800 8.45 1.53 20160517 032800 8.47 0.89 20160517 032800 8.55 1.57 20160517 032800 8.63 2.37 20160517 032800 8.69 2.34 20160517 032800 8.73 2.33 20160517 032800 8.77 2.30 20160517 032800 8.82 2.28 20160517 032800 8.85 2.25 20160517 032800 8.87 2.24 20160517 032800 8.94 2.26 20160517 032800 8.98 2.28 20160517 032800 9.04 2.30 20160517 032800 9.07 2.32 20160517 032800 9.11 2.34 20160517 032800 9.17 2.37 20160517 032800 9.20 2.39 20160517 032800 9.24 2.42 20160517 032800 9.32 1.72 20160517 032800 9.37 2.41 20160517 032800 9.54 2.36 20160517 032800 9.60 1.77 20160517 032800 9.70 2.32 20160517 032800 9.80 1.82 20160517 032800 9.87 2.27 20160517 032900 6.94 1.04 20160517 032900 6.98 0.99 20160517 032900 7.01 1.05 20160517 032900 7.12 1.06 20160517 032900 7.19 0.95 20160517 032900 7.22 1.07 20160517 032900 7.28 1.08 20160517 032900 7.37 1.10 20160517 032900 7.39 0.91 20160517 032900 7.41 1.11 20160517 032900 7.48 1.12 20160517 032900 7.53 1.13 20160517 032900 7.58 1.14 20160517 032900 7.72 0.87 20160517 032900 7.77 1.16 20160517 032900 7.85 1.53 20160517 032900 7.88 1.51 20160517 032900 7.90 1.50 20160517 032900 7.93 1.48 20160517 032900 7.93 1.54 20160517 032900 7.96 1.17 20160517 032900 7.99 1.56 20160517 032900 8.00 1.47 20160517 032900 8.04 1.45 20160517 032900 8.07 1.57 20160517 032900 8.10 1.43 20160517 032900 8.13 1.58 20160517 032900 8.16 1.18 20160517 032900 8.19 0.82 20160517 032900 8.19 1.42 20160517 032900 8.19 1.60 20160517 032900 8.25 1.61 20160517 032900 8.26 1.41 20160517 032900 8.35 1.19 20160517 032900 8.35 1.39 20160517 032900 8.44 1.37 20160517 032900 8.54 0.79 20160517 032900 8.55 1.36 20160517 032900 8.56 1.21 20160517 032900 8.63 1.34 20160517 032900 8.74 1.32 20160517 032900 8.81 1.22 20160517 032900 8.85 1.31 20160517 032900 8.98 1.29 20160517 032900 9.02 1.23 20160517 032900 9.10 0.74 20160517 032900 9.10 1.28 20160517 032900 9.20 1.24 20160517 032900 9.22 1.26 20160517 032900 9.60 0.70 20160517 033000 6.79 1.74 20160517 033000 6.83 1.73 20160517 033000 6.86 1.76 20160517 033000 6.91 1.77 20160517 033000 6.94 1.79 20160517 033000 6.96 1.73 20160517 033000 6.98 1.80 20160517 033000 7.00 1.82 20160517 033000 7.02 1.88 20160517 033000 7.04 1.84 20160517 033000 7.04 1.86 20160517 033000 7.08 1.73 20160517 033000 7.17 1.74 20160517 033000 7.20 1.90 20160517 033000 7.30 1.73 20160517 033000 7.41 1.74 20160517 033000 7.42 1.92 20160517 033000 7.53 1.73 20160517 033000 7.61 1.74 20160517 033000 7.65 1.94 20160517 033000 7.71 1.74 20160517 033000 7.81 1.75 20160517 033000 7.89 1.96 20160517 033000 7.90 1.76 20160517 033000 8.01 1.77 20160517 033000 8.14 1.78 20160517 033000 8.14 1.98 20160517 033000 8.20 1.72 20160517 033000 8.22 1.70 20160517 033000 8.23 1.74 20160517 033000 8.27 1.68 20160517 033000 8.29 1.77 20160517 033000 8.30 1.62 20160517 033000 8.31 1.79 20160517 033000 8.34 1.66 20160517 033000 8.35 1.64 20160517 033000 8.35 1.79 20160517 033000 8.43 2.00 20160517 033000 8.48 1.82 20160517 033000 8.50 1.80 20160517 033000 8.59 1.84 20160517 033000 8.65 2.02 20160517 033000 8.67 1.81 20160517 033000 8.73 1.85 20160517 033000 8.85 1.85 20160517 033000 8.88 1.85 20160517 033000 8.90 1.82 20160517 033000 8.94 2.04 20160517 033000 8.97 1.85 20160517 033000 8.99 1.84 20160517 033000 9.05 1.84 20160517 033000 9.09 1.84 20160517 033000 9.10 1.83 20160517 033000 9.11 1.83 20160517 033000 9.22 2.07 20160517 033000 9.23 2.07 20160517 033000 9.24 2.06 20160517 033000 9.26 2.06 20160517 033000 9.31 2.05 20160517 033000 9.37 2.05 20160517 033000 9.43 2.04 20160517 033000 9.52 2.04 20160517 033000 9.56 2.04 20160517 033100 10.00 1.65 20160517 033100 10.16 1.63 20160517 033100 10.19 1.56 20160517 033100 10.27 2.03 20160517 033100 10.31 1.71 20160517 033100 10.34 1.62 20160517 033100 10.54 1.60 20160517 033100 10.59 2.02 20160517 033100 10.65 1.56 20160517 033100 10.74 1.71 20160517 033100 10.79 1.58 20160517 033100 10.86 2.01 20160517 033100 10.94 1.74 20160517 033100 11.03 1.56 20160517 033100 11.09 1.77 20160517 033100 11.17 2.00 20160517 033100 11.28 1.80 20160517 033100 11.40 1.82 20160517 033100 11.40 1.99 20160517 033100 11.57 1.85 20160517 033100 11.70 1.98 20160517 033100 11.72 1.89 20160517 033100 11.85 1.92 20160517 033100 11.94 1.94 20160517 033100 12.00 1.97 20160517 033100 7.91 1.64 20160517 033100 7.95 1.62 20160517 033100 7.97 1.60 20160517 033100 8.00 1.71 20160517 033100 8.02 1.59 20160517 033100 8.12 1.71 20160517 033100 8.16 1.71 20160517 033100 8.21 1.58 20160517 033100 8.33 1.71 20160517 033100 8.36 1.71 20160517 033100 8.40 1.58 20160517 033100 8.48 1.71 20160517 033100 8.65 1.71 20160517 033100 8.66 1.71 20160517 033100 8.70 1.58 20160517 033100 8.84 1.71 20160517 033100 8.97 1.71 20160517 033100 9.01 1.71 20160517 033100 9.03 1.58 20160517 033100 9.23 1.71 20160517 033100 9.32 1.71 20160517 033100 9.41 1.57 20160517 033100 9.44 1.71 20160517 033100 9.44 2.05 20160517 033100 9.45 2.04 20160517 033100 9.46 2.05 20160517 033100 9.47 2.05 20160517 033100 9.49 2.04 20160517 033100 9.51 2.05 20160517 033100 9.52 2.04 20160517 033100 9.59 1.71 20160517 033100 9.60 1.70 20160517 033100 9.69 1.68 20160517 033100 9.71 2.05 20160517 033100 9.75 1.57 20160517 033100 9.83 1.67 20160517 033100 9.97 1.71 20160517 033100 9.99 2.04 20160517 033200 10.00 1.71 20160517 033200 7.76 1.73 20160517 033200 7.79 1.71 20160517 033200 7.80 1.69 20160517 033200 7.83 1.74 20160517 033200 7.84 1.67 20160517 033200 7.89 1.66 20160517 033200 7.95 1.74 20160517 033200 8.10 1.74 20160517 033200 8.27 1.74 20160517 033200 8.43 1.74 20160517 033200 8.58 1.74 20160517 033200 8.75 1.74 20160517 033200 8.92 1.74 20160517 033200 9.07 1.67 20160517 033200 9.09 1.67 20160517 033200 9.10 1.68 20160517 033200 9.10 1.73 20160517 033200 9.13 1.66 20160517 033200 9.16 1.66 20160517 033200 9.17 1.73 20160517 033200 9.20 1.66 20160517 033200 9.23 1.68 20160517 033200 9.24 1.73 20160517 033200 9.25 1.65 20160517 033200 9.30 1.65 20160517 033200 9.32 1.73 20160517 033200 9.34 1.53 20160517 033200 9.34 1.63 20160517 033200 9.35 1.63 20160517 033200 9.35 1.65 20160517 033200 9.36 1.62 20160517 033200 9.36 1.69 20160517 033200 9.37 1.57 20160517 033200 9.37 1.63 20160517 033200 9.37 1.64 20160517 033200 9.38 1.55 20160517 033200 9.38 1.61 20160517 033200 9.38 1.62 20160517 033200 9.38 1.73 20160517 033200 9.40 1.59 20160517 033200 9.40 1.62 20160517 033200 9.41 1.64 20160517 033200 9.42 1.58 20160517 033200 9.42 1.64 20160517 033200 9.47 1.73 20160517 033200 9.48 1.69 20160517 033200 9.56 1.73 20160517 033200 9.58 1.69 20160517 033200 9.65 1.73 20160517 033200 9.69 1.70 20160517 033200 9.73 1.73 20160517 033200 9.80 1.70 20160517 033200 9.82 1.72 20160517 033200 9.84 1.72 20160517 033200 9.86 1.72 20160517 033200 9.88 1.72 20160517 033200 9.91 1.71 20160517 033200 9.91 1.72 20160517 033200 9.93 1.72 20160517 033200 9.96 1.72 20160517 033200 9.98 1.71 20160517 033200 9.99 1.71 20160517 033300 10.02 1.47 20160517 033300 10.04 1.39 20160517 033300 10.25 1.45 20160517 033300 10.50 1.43 20160517 033300 10.52 1.40 20160517 033300 10.68 1.41 20160517 033300 7.09 1.37 20160517 033300 7.13 1.36 20160517 033300 7.24 1.36 20160517 033300 7.34 1.35 20160517 033300 7.38 1.35 20160517 033300 7.46 1.34 20160517 033300 7.48 1.34 20160517 033300 7.50 1.37 20160517 033300 7.56 1.33 20160517 033300 7.59 1.33 20160517 033300 7.67 1.33 20160517 033300 7.73 1.32 20160517 033300 7.75 1.32 20160517 033300 7.84 1.38 20160517 033300 7.87 1.31 20160517 033300 7.89 1.31 20160517 033300 7.96 1.31 20160517 033300 8.02 1.30 20160517 033300 8.05 1.30 20160517 033300 8.15 1.30 20160517 033300 8.27 1.38 20160517 033300 8.71 1.38 20160517 033300 8.71 1.39 20160517 033300 8.72 1.41 20160517 033300 8.75 1.40 20160517 033300 8.79 1.43 20160517 033300 8.79 1.59 20160517 033300 8.80 1.41 20160517 033300 8.80 1.59 20160517 033300 8.82 1.45 20160517 033300 8.83 1.59 20160517 033300 8.88 1.59 20160517 033300 8.89 1.41 20160517 033300 8.89 1.47 20160517 033300 8.93 1.59 20160517 033300 8.95 1.42 20160517 033300 8.96 1.50 20160517 033300 8.97 1.59 20160517 033300 9.00 1.52 20160517 033300 9.02 1.43 20160517 033300 9.04 1.59 20160517 033300 9.05 1.57 20160517 033300 9.07 1.54 20160517 033300 9.08 1.59 20160517 033300 9.09 1.44 20160517 033300 9.11 1.57 20160517 033300 9.11 1.59 20160517 033300 9.16 1.39 20160517 033300 9.16 1.45 20160517 033300 9.18 1.59 20160517 033300 9.25 1.46 20160517 033300 9.28 1.48 20160517 033300 9.30 1.54 20160517 033300 9.32 1.49 20160517 033300 9.33 1.51 20160517 033300 9.55 1.39 20160517 033300 9.57 1.52 20160517 033300 9.77 1.50 20160517 033400 10.01 1.46 20160517 033400 10.04 1.46 20160517 033400 10.04 1.49 20160517 033400 10.05 1.45 20160517 033400 10.08 1.46 20160517 033400 10.10 1.49 20160517 033400 10.15 1.50 20160517 033400 10.21 1.50 20160517 033400 10.28 1.51 20160517 033400 10.36 1.51 20160517 033400 10.42 1.51 20160517 033400 10.43 1.55 20160517 033400 10.44 1.52 20160517 033400 10.47 1.52 20160517 033400 10.50 1.52 20160517 033400 10.53 1.53 20160517 033400 10.57 1.53 20160517 033400 10.62 1.53 20160517 033400 10.66 1.54 20160517 033400 10.70 1.54 20160517 033400 4.27 1.36 20160517 033400 4.28 1.36 20160517 033400 4.58 1.36 20160517 033400 4.70 1.36 20160517 033400 5.00 1.36 20160517 033400 5.19 1.36 20160517 033400 5.73 1.36 20160517 033400 6.02 1.36 20160517 033400 6.12 1.36 20160517 033400 6.37 1.36 20160517 033400 6.60 1.36 20160517 033400 6.87 1.36 20160517 033400 6.96 1.36 20160517 033400 7.20 1.36 20160517 033400 7.45 1.36 20160517 033400 7.82 1.36 20160517 033400 8.20 1.36 20160517 033400 8.56 1.36 20160517 033400 8.63 1.36 20160517 033400 8.67 1.36 20160517 033400 8.76 1.36 20160517 033400 8.86 1.36 20160517 033400 8.90 1.35 20160517 033400 9.01 1.35 20160517 033400 9.06 1.35 20160517 033400 9.17 1.35 20160517 033400 9.26 1.35 20160517 033400 9.33 1.37 20160517 033400 9.44 1.38 20160517 033400 9.51 1.39 20160517 033400 9.63 1.41 20160517 033400 9.74 1.42 20160517 033400 9.84 1.43 20160517 033400 9.92 1.46 20160517 033400 9.92 1.47 20160517 033400 9.93 1.46 20160517 033400 9.94 1.44 20160517 033400 9.94 1.46 20160517 033400 9.95 1.46 20160517 033400 9.95 1.47 20160517 033400 9.98 1.46 20160517 033400 9.99 1.48 20160517 033500 10.00 1.73 20160517 033500 10.01 1.55 20160517 033500 10.05 1.75 20160517 033500 10.08 1.59 20160517 033500 10.08 1.78 20160517 033500 10.11 1.80 20160517 033500 10.11 1.84 20160517 033500 10.15 1.83 20160517 033500 10.24 1.55 20160517 033500 10.25 1.60 20160517 033500 6.99 1.44 20160517 033500 7.01 1.44 20160517 033500 7.11 1.47 20160517 033500 7.26 1.46 20160517 033500 7.27 1.50 20160517 033500 7.46 1.52 20160517 033500 7.48 1.48 20160517 033500 7.63 1.55 20160517 033500 7.66 1.50 20160517 033500 7.80 1.58 20160517 033500 7.85 1.52 20160517 033500 7.99 1.60 20160517 033500 8.05 1.54 20160517 033500 8.18 1.56 20160517 033500 8.19 1.63 20160517 033500 8.37 1.58 20160517 033500 8.40 1.66 20160517 033500 8.51 1.60 20160517 033500 8.51 1.61 20160517 033500 8.54 1.66 20160517 033500 8.57 1.61 20160517 033500 8.66 1.60 20160517 033500 8.68 1.65 20160517 033500 8.82 1.60 20160517 033500 8.83 1.57 20160517 033500 8.83 1.65 20160517 033500 8.87 1.57 20160517 033500 8.93 1.58 20160517 033500 8.97 1.64 20160517 033500 9.04 1.60 20160517 033500 9.06 1.58 20160517 033500 9.09 1.57 20160517 033500 9.12 1.64 20160517 033500 9.22 1.58 20160517 033500 9.27 1.60 20160517 033500 9.30 1.63 20160517 033500 9.34 1.56 20160517 033500 9.40 1.75 20160517 033500 9.44 1.59 20160517 033500 9.45 1.63 20160517 033500 9.55 1.56 20160517 033500 9.58 1.60 20160517 033500 9.58 1.77 20160517 033500 9.59 1.59 20160517 033500 9.62 1.63 20160517 033500 9.77 1.56 20160517 033500 9.78 1.80 20160517 033500 9.81 1.62 20160517 033500 9.85 1.65 20160517 033500 9.86 1.59 20160517 033500 9.91 1.68 20160517 033500 9.94 1.70 20160517 033500 9.96 1.82 20160517 033500 9.98 1.60 20160517 033600 10.06 1.30 20160517 033600 10.19 1.31 20160517 033600 10.37 1.33 20160517 033600 10.53 1.34 20160517 033600 10.73 1.36 20160517 033600 5.76 1.54 20160517 033600 5.77 1.54 20160517 033600 5.80 1.53 20160517 033600 5.81 1.54 20160517 033600 5.85 1.55 20160517 033600 5.88 1.53 20160517 033600 5.89 1.55 20160517 033600 5.96 1.56 20160517 033600 6.01 1.51 20160517 033600 6.07 1.57 20160517 033600 6.20 1.49 20160517 033600 6.32 1.57 20160517 033600 6.40 1.46 20160517 033600 6.55 1.58 20160517 033600 6.69 1.44 20160517 033600 6.83 1.60 20160517 033600 6.97 1.43 20160517 033600 7.10 1.60 20160517 033600 7.25 1.41 20160517 033600 7.40 1.61 20160517 033600 7.61 1.39 20160517 033600 7.67 1.62 20160517 033600 7.94 1.37 20160517 033600 8.02 1.62 20160517 033600 8.15 1.37 20160517 033600 8.23 1.38 20160517 033600 8.31 1.40 20160517 033600 8.36 1.63 20160517 033600 8.45 1.41 20160517 033600 8.55 1.64 20160517 033600 8.56 1.43 20160517 033600 8.75 1.44 20160517 033600 8.80 1.67 20160517 033600 8.96 1.46 20160517 033600 8.98 1.70 20160517 033600 9.16 1.47 20160517 033600 9.21 1.73 20160517 033600 9.33 1.35 20160517 033600 9.33 1.36 20160517 033600 9.33 1.38 20160517 033600 9.33 1.39 20160517 033600 9.34 1.35 20160517 033600 9.34 1.40 20160517 033600 9.34 1.41 20160517 033600 9.35 1.43 20160517 033600 9.36 1.33 20160517 033600 9.36 1.48 20160517 033600 9.37 1.44 20160517 033600 9.39 1.32 20160517 033600 9.39 1.46 20160517 033600 9.41 1.31 20160517 033600 9.41 1.47 20160517 033600 9.45 1.30 20160517 033600 9.50 1.28 20160517 033600 9.54 1.27 20160517 033600 9.60 1.26 20160517 033600 9.74 1.27 20160517 033600 9.90 1.29 20160517 033700 10.04 1.24 20160517 033700 10.12 1.25 20160517 033700 10.18 1.26 20160517 033700 10.23 1.27 20160517 033700 10.28 1.28 20160517 033700 10.35 1.28 20160517 033700 10.56 1.20 20160517 033700 10.68 1.24 20160517 033700 10.69 1.26 20160517 033700 10.75 1.28 20160517 033700 10.76 1.29 20160517 033700 10.80 1.23 20160517 033700 10.82 1.31 20160517 033700 10.85 1.33 20160517 033700 10.86 1.34 20160517 033700 10.90 1.37 20160517 033700 10.91 1.23 20160517 033700 10.93 1.36 20160517 033700 10.95 1.37 20160517 033700 11.02 1.20 20160517 033700 11.10 1.23 20160517 033700 11.28 1.23 20160517 033700 11.53 1.23 20160517 033700 11.54 1.20 20160517 033700 11.77 1.23 20160517 033700 12.00 1.22 20160517 033700 12.01 1.20 20160517 033700 12.33 1.22 20160517 033700 12.63 1.22 20160517 033700 12.64 1.21 20160517 033700 12.64 1.22 20160517 033700 12.68 1.22 20160517 033700 12.70 1.22 20160517 033700 12.74 1.22 20160517 033700 12.76 1.21 20160517 033700 12.77 1.21 20160517 033700 12.78 1.22 20160517 033700 12.79 1.21 20160517 033700 7.35 1.19 20160517 033700 7.40 1.19 20160517 033700 7.46 1.19 20160517 033700 7.55 1.19 20160517 033700 7.58 1.19 20160517 033700 7.65 1.19 20160517 033700 7.79 1.19 20160517 033700 7.86 1.19 20160517 033700 7.92 1.19 20160517 033700 8.11 1.19 20160517 033700 8.30 1.20 20160517 033700 8.37 1.18 20160517 033700 8.55 1.20 20160517 033700 8.62 1.18 20160517 033700 8.92 1.18 20160517 033700 9.07 1.20 20160517 033700 9.24 1.18 20160517 033700 9.46 1.18 20160517 033700 9.51 1.20 20160517 033700 9.75 1.19 20160517 033700 9.81 1.20 20160517 033700 9.91 1.22 20160517 033700 9.99 1.20 20160517 033700 9.99 1.23 20160517 033800 10.13 1.14 20160517 033800 10.30 0.96 20160517 033800 10.30 1.14 20160517 033800 10.34 0.94 20160517 033800 10.41 1.14 20160517 033800 10.43 1.27 20160517 033800 10.54 1.25 20160517 033800 10.57 1.14 20160517 033800 10.65 1.23 20160517 033800 10.72 0.94 20160517 033800 10.72 1.15 20160517 033800 10.77 1.22 20160517 033800 10.85 1.15 20160517 033800 10.87 1.20 20160517 033800 10.96 1.15 20160517 033800 11.00 1.19 20160517 033800 11.06 0.92 20160517 033800 11.08 1.16 20160517 033800 11.14 1.17 20160517 033800 11.21 1.16 20160517 033800 11.24 1.16 20160517 033800 11.27 0.91 20160517 033800 2.58 1.08 20160517 033800 2.65 1.08 20160517 033800 2.81 1.08 20160517 033800 2.89 1.08 20160517 033800 3.23 1.07 20160517 033800 3.77 1.07 20160517 033800 4.39 1.07 20160517 033800 5.04 1.07 20160517 033800 5.25 1.08 20160517 033800 5.39 1.07 20160517 033800 5.41 1.09 20160517 033800 5.59 1.09 20160517 033800 5.63 1.07 20160517 033800 5.79 1.09 20160517 033800 5.89 1.06 20160517 033800 5.97 1.10 20160517 033800 6.20 1.10 20160517 033800 6.32 1.07 20160517 033800 6.42 1.11 20160517 033800 6.53 1.04 20160517 033800 6.69 1.12 20160517 033800 6.93 1.12 20160517 033800 7.06 1.07 20160517 033800 7.13 1.02 20160517 033800 7.23 1.13 20160517 033800 7.61 1.13 20160517 033800 7.69 1.08 20160517 033800 7.89 1.00 20160517 033800 7.99 1.13 20160517 033800 8.15 1.06 20160517 033800 8.28 1.13 20160517 033800 8.59 1.04 20160517 033800 8.67 1.13 20160517 033800 8.73 0.98 20160517 033800 9.01 1.02 20160517 033800 9.02 1.13 20160517 033800 9.36 1.13 20160517 033800 9.40 1.00 20160517 033800 9.60 0.95 20160517 033800 9.77 1.14 20160517 033800 9.87 0.98 20160517 033900 10.09 1.00 20160517 033900 10.27 0.89 20160517 033900 10.33 1.02 20160517 033900 10.35 1.09 20160517 033900 10.52 1.04 20160517 033900 10.70 0.87 20160517 033900 10.72 1.06 20160517 033900 10.91 1.08 20160517 033900 11.08 1.10 20160517 033900 11.17 0.86 20160517 033900 11.57 0.85 20160517 033900 12.09 0.83 20160517 033900 12.60 0.82 20160517 033900 13.25 0.82 20160517 033900 13.87 0.83 20160517 033900 14.63 0.85 20160517 033900 15.40 0.87 20160517 033900 16.03 0.88 20160517 033900 16.80 0.91 20160517 033900 17.57 0.94 20160517 033900 18.35 0.96 20160517 033900 18.99 0.98 20160517 033900 20.05 1.05 20160517 033900 21.34 1.15 20160517 033900 22.74 1.26 20160517 033900 23.93 1.33 20160517 033900 25.50 1.43 20160517 033900 27.15 1.54 20160517 033900 28.48 1.61 20160517 033900 30.25 1.71 20160517 033900 3.10 1.08 20160517 033900 31.91 1.80 20160517 033900 32.48 1.88 20160517 033900 32.91 1.95 20160517 033900 33.29 2.01 20160517 033900 33.61 1.76 20160517 033900 33.67 1.88 20160517 033900 33.67 2.08 20160517 033900 33.88 1.98 20160517 033900 33.97 2.15 20160517 033900 34.15 2.10 20160517 033900 34.23 2.20 20160517 033900 34.27 2.22 20160517 033900 34.41 2.26 20160517 033900 34.50 2.32 20160517 033900 3.49 1.08 20160517 033900 3.89 1.08 20160517 033900 4.38 1.08 20160517 033900 4.95 1.08 20160517 033900 5.62 1.08 20160517 033900 6.18 1.08 20160517 033900 6.89 1.08 20160517 033900 7.58 1.09 20160517 033900 8.31 1.09 20160517 033900 8.91 1.09 20160517 033900 9.21 0.93 20160517 033900 9.35 0.95 20160517 033900 9.54 0.91 20160517 033900 9.60 0.96 20160517 033900 9.62 1.09 20160517 033900 9.87 0.98 20160517 033900 9.95 0.90 20160517 034000 10.33 1.63 20160517 034000 10.58 0.85 20160517 034000 11.33 0.78 20160517 034000 11.89 0.73 20160517 034000 12.10 1.71 20160517 034000 12.45 1.10 20160517 034000 12.65 0.65 20160517 034000 12.66 1.08 20160517 034000 13.29 0.56 20160517 034000 13.30 0.59 20160517 034000 13.32 1.12 20160517 034000 13.34 0.53 20160517 034000 13.38 0.46 20160517 034000 13.40 0.49 20160517 034000 13.43 0.44 20160517 034000 13.46 0.38 20160517 034000 13.48 0.41 20160517 034000 13.51 0.35 20160517 034000 13.58 1.76 20160517 034000 13.59 0.36 20160517 034000 13.89 1.07 20160517 034000 13.94 0.41 20160517 034000 14.31 0.47 20160517 034000 14.64 0.52 20160517 034000 14.70 1.14 20160517 034000 15.00 0.57 20160517 034000 15.00 1.11 20160517 034000 15.35 1.07 20160517 034000 15.44 0.63 20160517 034000 15.62 1.04 20160517 034000 15.62 1.05 20160517 034000 15.86 0.69 20160517 034000 15.89 1.01 20160517 034000 16.16 0.97 20160517 034000 16.27 0.74 20160517 034000 16.41 0.94 20160517 034000 16.60 0.90 20160517 034000 16.78 0.81 20160517 034000 16.79 0.85 20160517 034000 18.10 1.04 20160517 034000 21.19 1.02 20160517 034000 23.77 1.01 20160517 034000 26.96 1.00 20160517 034000 28.18 1.04 20160517 034000 29.07 1.08 20160517 034000 29.99 1.11 20160517 034000 30.92 1.16 20160517 034000 31.73 1.19 20160517 034000 32.49 1.24 20160517 034000 33.01 1.28 20160517 034000 33.64 1.63 20160517 034000 33.71 1.31 20160517 034000 33.80 1.50 20160517 034000 33.83 1.40 20160517 034000 6.29 1.34 20160517 034000 6.54 1.27 20160517 034000 6.68 1.41 20160517 034000 7.24 1.20 20160517 034000 7.66 1.49 20160517 034000 7.98 1.12 20160517 034000 8.60 1.06 20160517 034000 8.74 1.55 20160517 034000 9.31 0.98 20160517 034000 9.85 0.93 20160517 034100 10.88 1.50 20160517 034100 10.91 1.88 20160517 034100 12.16 1.46 20160517 034100 12.36 1.94 20160517 034100 13.30 1.42 20160517 034100 13.71 2.00 20160517 034100 14.70 1.37 20160517 034100 15.04 1.83 20160517 034100 15.32 2.06 20160517 034100 15.59 1.89 20160517 034100 15.64 2.44 20160517 034100 15.95 1.32 20160517 034100 16.06 1.93 20160517 034100 16.08 1.30 20160517 034100 16.18 1.28 20160517 034100 16.27 2.48 20160517 034100 16.30 1.26 20160517 034100 16.43 1.24 20160517 034100 16.51 1.22 20160517 034100 16.56 1.97 20160517 034100 16.62 1.20 20160517 034100 16.75 1.18 20160517 034100 16.85 1.16 20160517 034100 16.95 2.13 20160517 034100 17.04 2.02 20160517 034100 17.07 2.52 20160517 034100 17.09 1.18 20160517 034100 17.39 2.48 20160517 034100 17.64 2.07 20160517 034100 17.67 2.44 20160517 034100 17.71 1.24 20160517 034100 17.98 2.38 20160517 034100 18.16 2.11 20160517 034100 18.34 1.31 20160517 034100 18.34 2.32 20160517 034100 18.41 2.18 20160517 034100 18.67 2.16 20160517 034100 18.85 2.27 20160517 034100 19.00 1.39 20160517 034100 19.21 2.22 20160517 034100 19.31 2.21 20160517 034100 19.54 1.44 20160517 034100 19.70 2.16 20160517 034100 20.25 1.52 20160517 034100 20.36 2.10 20160517 034100 20.81 2.05 20160517 034100 20.97 2.03 20160517 034100 20.99 1.60 20160517 034100 21.26 2.00 20160517 034100 21.43 1.97 20160517 034100 21.56 1.94 20160517 034100 21.57 1.66 20160517 034100 21.86 1.91 20160517 034100 22.05 1.87 20160517 034100 22.19 1.83 20160517 034100 22.36 1.74 20160517 034100 22.50 1.80 20160517 034100 8.05 1.66 20160517 034100 8.10 1.70 20160517 034100 8.28 1.62 20160517 034100 8.60 1.74 20160517 034100 9.01 1.58 20160517 034100 9.69 1.81 20160517 034100 9.83 1.55 20160517 034200 12.97 1.38 20160517 034200 13.01 1.39 20160517 034200 13.13 1.41 20160517 034200 13.20 1.42 20160517 034200 13.28 1.44 20160517 034200 13.34 1.44 20160517 034200 13.41 2.20 20160517 034200 13.41 2.24 20160517 034200 13.46 2.17 20160517 034200 13.52 1.48 20160517 034200 13.54 1.48 20160517 034200 13.64 2.14 20160517 034200 13.65 2.28 20160517 034200 13.74 1.51 20160517 034200 13.84 1.53 20160517 034200 13.94 2.10 20160517 034200 13.95 1.54 20160517 034200 13.96 2.31 20160517 034200 14.04 1.56 20160517 034200 14.15 1.58 20160517 034200 14.21 2.07 20160517 034200 14.39 1.61 20160517 034200 14.39 2.35 20160517 034200 14.42 1.61 20160517 034200 14.46 2.05 20160517 034200 14.65 1.65 20160517 034200 14.83 2.01 20160517 034200 14.85 1.66 20160517 034200 14.88 1.69 20160517 034200 14.97 2.40 20160517 034200 15.13 1.70 20160517 034200 15.15 1.73 20160517 034200 15.23 1.98 20160517 034200 15.41 1.76 20160517 034200 15.43 1.74 20160517 034200 15.56 1.77 20160517 034200 15.68 1.95 20160517 034200 15.69 1.80 20160517 034200 15.74 1.80 20160517 034200 15.78 1.80 20160517 034200 16.05 1.83 20160517 034200 16.05 1.92 20160517 034200 16.27 1.89 20160517 034200 16.38 1.86 20160517 034200 16.38 1.87 20160517 034200 16.40 1.84 20160517 034200 16.52 1.87 20160517 034200 16.58 1.81 20160517 034200 16.82 1.77 20160517 034200 16.90 1.73 20160517 034200 16.95 1.91 20160517 034200 17.20 1.71 20160517 034200 17.30 1.91 20160517 034200 17.35 1.82 20160517 034200 17.39 1.89 20160517 034200 17.43 1.94 20160517 034200 17.48 1.87 20160517 034200 17.53 1.80 20160517 034200 17.57 1.67 20160517 034200 17.69 1.72 20160517 034200 17.71 1.63 20160517 034200 17.72 1.77 20160517 034200 17.97 1.68 20160517 034300 10.93 1.13 20160517 034300 10.93 1.17 20160517 034300 10.94 1.08 20160517 034300 10.94 1.09 20160517 034300 10.95 1.09 20160517 034300 10.95 1.20 20160517 034300 10.96 1.10 20160517 034300 10.96 1.11 20160517 034300 10.96 1.24 20160517 034300 10.99 1.12 20160517 034300 10.99 1.28 20160517 034300 11.03 1.13 20160517 034300 11.03 1.31 20160517 034300 11.05 1.14 20160517 034300 11.07 1.35 20160517 034300 11.09 1.15 20160517 034300 11.10 1.39 20160517 034300 11.14 1.16 20160517 034300 11.34 1.21 20160517 034300 11.43 1.44 20160517 034300 11.61 1.27 20160517 034300 11.76 1.48 20160517 034300 11.85 1.32 20160517 034300 12.11 1.52 20160517 034300 12.14 1.38 20160517 034300 12.42 1.45 20160517 034300 12.51 1.56 20160517 034300 12.68 1.50 20160517 034300 12.85 1.60 20160517 034300 12.99 1.56 20160517 034300 13.22 1.65 20160517 034300 13.52 1.69 20160517 034300 13.80 1.72 20160517 034300 14.00 1.75 20160517 034300 14.17 1.79 20160517 034300 14.27 1.83 20160517 034300 14.34 1.85 20160517 034300 14.52 1.89 20160517 034300 14.62 1.92 20160517 034300 14.73 1.95 20160517 034300 14.88 1.98 20160517 034300 14.98 2.00 20160517 034300 15.06 2.02 20160517 034300 15.07 2.01 20160517 034300 15.18 2.02 20160517 034300 15.23 2.02 20160517 034300 15.31 2.02 20160517 034300 15.42 2.03 20160517 034300 15.53 2.03 20160517 034300 15.66 2.04 20160517 034300 15.78 2.05 20160517 034300 15.92 1.83 20160517 034300 15.94 2.05 20160517 034300 16.09 2.03 20160517 034300 16.20 1.86 20160517 034300 16.23 2.02 20160517 034300 16.35 2.02 20160517 034300 16.48 2.00 20160517 034300 16.49 1.90 20160517 034300 16.61 1.99 20160517 034300 16.72 1.98 20160517 034300 16.74 1.93 20160517 034300 16.84 1.97 20160517 034300 16.96 1.96 20160517 034400 10.64 1.84 20160517 034400 10.73 1.83 20160517 034400 10.78 1.81 20160517 034400 10.83 1.80 20160517 034400 10.88 1.78 20160517 034400 10.92 1.77 20160517 034400 10.96 1.75 20160517 034400 10.97 1.74 20160517 034400 10.98 1.72 20160517 034400 11.03 1.73 20160517 034400 11.10 1.76 20160517 034400 11.10 1.80 20160517 034400 11.13 1.81 20160517 034400 11.17 1.79 20160517 034400 11.22 1.80 20160517 034400 11.23 1.82 20160517 034400 11.25 1.82 20160517 034400 11.28 1.85 20160517 034400 11.37 1.88 20160517 034400 11.44 1.91 20160517 034400 11.47 1.83 20160517 034400 11.50 1.95 20160517 034400 11.55 1.98 20160517 034400 11.60 1.83 20160517 034400 11.69 1.84 20160517 034400 11.77 2.01 20160517 034400 11.99 1.87 20160517 034400 12.00 2.03 20160517 034400 12.03 1.85 20160517 034400 12.21 2.05 20160517 034400 12.29 1.89 20160517 034400 12.43 1.86 20160517 034400 12.47 2.07 20160517 034400 12.68 1.92 20160517 034400 12.74 2.09 20160517 034400 12.80 1.86 20160517 034400 13.02 1.79 20160517 034400 13.03 2.11 20160517 034400 13.04 1.76 20160517 034400 13.04 1.81 20160517 034400 13.08 1.96 20160517 034400 13.11 1.74 20160517 034400 13.11 1.83 20160517 034400 13.21 1.86 20160517 034400 13.25 1.72 20160517 034400 13.27 1.88 20160517 034400 13.27 2.13 20160517 034400 13.31 1.62 20160517 034400 13.44 1.70 20160517 034400 13.47 2.00 20160517 034400 13.57 2.15 20160517 034400 13.63 1.69 20160517 034400 13.78 2.02 20160517 034400 13.81 2.16 20160517 034400 13.85 2.16 20160517 034400 13.89 2.15 20160517 034400 13.94 2.14 20160517 034400 13.98 2.14 20160517 034400 14.04 2.12 20160517 034400 14.11 2.11 20160517 034400 14.18 2.06 20160517 034400 14.19 2.10 20160517 034400 14.25 2.08 20160517 034500 10.03 1.68 20160517 034500 10.10 1.28 20160517 034500 10.15 1.28 20160517 034500 10.25 1.29 20160517 034500 10.30 1.76 20160517 034500 10.30 1.78 20160517 034500 10.33 1.79 20160517 034500 10.34 1.74 20160517 034500 10.36 1.72 20160517 034500 10.39 1.81 20160517 034500 10.41 1.70 20160517 034500 10.44 1.83 20160517 034500 10.54 1.84 20160517 034500 3.43 1.36 20160517 034500 3.47 1.35 20160517 034500 3.59 1.35 20160517 034500 3.78 1.37 20160517 034500 3.87 1.34 20160517 034500 4.27 1.33 20160517 034500 4.27 1.38 20160517 034500 4.76 1.33 20160517 034500 4.83 1.39 20160517 034500 5.21 1.32 20160517 034500 5.39 1.40 20160517 034500 5.80 1.32 20160517 034500 5.81 1.40 20160517 034500 6.02 1.30 20160517 034500 6.04 1.30 20160517 034500 6.05 1.30 20160517 034500 6.09 1.30 20160517 034500 6.20 1.30 20160517 034500 6.25 1.30 20160517 034500 6.30 1.30 20160517 034500 6.35 1.41 20160517 034500 6.38 1.30 20160517 034500 6.45 1.31 20160517 034500 6.46 1.50 20160517 034500 6.48 1.49 20160517 034500 6.51 1.30 20160517 034500 6.57 1.30 20160517 034500 6.57 1.48 20160517 034500 6.70 1.47 20160517 034500 6.87 1.42 20160517 034500 6.88 1.53 20160517 034500 6.91 1.47 20160517 034500 7.00 1.30 20160517 034500 7.16 1.46 20160517 034500 7.38 1.43 20160517 034500 7.38 1.55 20160517 034500 7.41 1.45 20160517 034500 7.54 1.30 20160517 034500 7.73 1.44 20160517 034500 7.79 1.43 20160517 034500 7.87 1.58 20160517 034500 8.07 1.29 20160517 034500 8.23 1.59 20160517 034500 8.50 1.29 20160517 034500 8.72 1.62 20160517 034500 8.99 1.29 20160517 034500 9.20 1.64 20160517 034500 9.50 1.29 20160517 034500 9.67 1.66 20160517 034500 9.97 1.29 20160517 034600 10.11 1.28 20160517 034600 10.14 1.27 20160517 034600 10.21 1.27 20160517 034600 10.29 1.27 20160517 034600 10.34 1.26 20160517 034600 10.41 1.26 20160517 034600 10.59 1.26 20160517 034600 3.23 1.18 20160517 034600 3.37 1.18 20160517 034600 3.41 1.19 20160517 034600 3.54 1.19 20160517 034600 3.72 1.19 20160517 034600 3.83 1.19 20160517 034600 4.00 1.21 20160517 034600 4.02 1.21 20160517 034600 4.04 1.19 20160517 034600 4.17 1.21 20160517 034600 4.19 1.21 20160517 034600 4.27 1.19 20160517 034600 4.44 1.21 20160517 034600 4.46 1.23 20160517 034600 4.47 1.21 20160517 034600 4.51 1.19 20160517 034600 4.52 1.20 20160517 034600 4.54 1.20 20160517 034600 4.56 1.20 20160517 034600 4.56 1.22 20160517 034600 4.58 1.20 20160517 034600 4.73 1.20 20160517 034600 5.04 1.22 20160517 034600 5.08 1.25 20160517 034600 5.48 1.22 20160517 034600 5.71 1.27 20160517 034600 6.07 1.22 20160517 034600 6.33 1.29 20160517 034600 6.72 1.22 20160517 034600 6.85 1.30 20160517 034600 7.00 1.23 20160517 034600 7.27 1.23 20160517 034600 7.47 1.32 20160517 034600 7.57 1.25 20160517 034600 7.67 1.25 20160517 034600 7.69 1.24 20160517 034600 7.78 1.25 20160517 034600 7.89 1.24 20160517 034600 7.99 1.23 20160517 034600 8.06 1.34 20160517 034600 8.09 1.22 20160517 034600 8.10 1.23 20160517 034600 8.11 1.24 20160517 034600 8.13 1.25 20160517 034600 8.16 1.26 20160517 034600 8.17 1.24 20160517 034600 8.19 1.28 20160517 034600 8.21 1.29 20160517 034600 8.24 1.31 20160517 034600 8.26 1.33 20160517 034600 8.65 1.24 20160517 034600 9.20 1.25 20160517 034600 9.80 1.25 20160517 034700 10.00 1.15 20160517 034700 3.57 1.15 20160517 034700 3.62 1.15 20160517 034700 3.69 1.15 20160517 034700 3.82 1.15 20160517 034700 3.90 1.15 20160517 034700 4.11 1.15 20160517 034700 4.24 1.15 20160517 034700 4.57 1.14 20160517 034700 4.57 1.15 20160517 034700 4.79 0.54 20160517 034700 4.80 0.50 20160517 034700 4.88 0.58 20160517 034700 4.88 1.15 20160517 034700 4.95 0.62 20160517 034700 5.03 1.15 20160517 034700 5.04 0.47 20160517 034700 5.04 0.66 20160517 034700 5.12 0.70 20160517 034700 5.19 0.74 20160517 034700 5.22 1.16 20160517 034700 5.26 0.45 20160517 034700 5.28 0.78 20160517 034700 5.36 0.83 20160517 034700 5.43 0.87 20160517 034700 5.54 0.42 20160517 034700 5.57 1.17 20160517 034700 5.59 1.15 20160517 034700 5.60 0.88 20160517 034700 5.80 0.89 20160517 034700 5.85 0.39 20160517 034700 5.86 1.18 20160517 034700 5.98 0.89 20160517 034700 6.13 0.37 20160517 034700 6.18 1.20 20160517 034700 6.21 0.90 20160517 034700 6.26 1.15 20160517 034700 6.45 0.91 20160517 034700 6.48 0.34 20160517 034700 6.48 1.21 20160517 034700 6.70 1.22 20160517 034700 6.71 0.92 20160517 034700 6.94 0.92 20160517 034700 6.95 1.15 20160517 034700 6.96 1.24 20160517 034700 7.19 1.26 20160517 034700 7.22 0.93 20160517 034700 7.29 1.26 20160517 034700 7.36 1.26 20160517 034700 7.46 1.26 20160517 034700 7.48 0.94 20160517 034700 7.53 1.15 20160517 034700 7.80 0.96 20160517 034700 8.17 0.99 20160517 034700 8.20 1.15 20160517 034700 8.55 1.02 20160517 034700 8.85 1.15 20160517 034700 8.88 1.04 20160517 034700 9.18 1.06 20160517 034700 9.39 1.15 20160517 034700 9.48 1.09 20160517 034700 9.71 1.11 20160517 034700 9.98 1.14 20160517 034800 2.25 0.81 20160517 034800 2.37 0.81 20160517 034800 2.49 0.81 20160517 034800 2.60 0.81 20160517 034800 2.80 0.82 20160517 034800 2.85 0.81 20160517 034800 3.10 0.82 20160517 034800 3.11 0.81 20160517 034800 3.34 0.81 20160517 034800 3.47 0.82 20160517 034800 3.63 0.81 20160517 034800 3.87 0.82 20160517 034800 3.92 0.82 20160517 034800 4.18 0.82 20160517 034800 4.20 0.82 20160517 034800 4.48 0.74 20160517 034800 4.49 0.82 20160517 034800 4.61 0.74 20160517 034800 4.61 0.82 20160517 034800 4.65 0.74 20160517 034800 4.74 0.73 20160517 034800 4.75 0.73 20160517 034800 4.79 0.73 20160517 034800 4.88 0.73 20160517 034800 4.89 0.72 20160517 034800 4.98 0.71 20160517 034800 5.01 0.72 20160517 034800 5.01 0.81 20160517 034800 5.05 0.70 20160517 034800 5.14 0.72 20160517 034800 5.15 0.69 20160517 034800 5.25 0.68 20160517 034800 5.26 0.72 20160517 034800 5.27 0.82 20160517 034800 5.35 0.66 20160517 034800 5.36 0.72 20160517 034800 5.41 0.82 20160517 034800 5.45 0.72 20160517 034800 5.53 0.83 20160517 034800 5.54 0.72 20160517 034800 5.58 0.62 20160517 034800 5.59 0.74 20160517 034800 5.62 0.84 20160517 034800 5.64 0.76 20160517 034800 5.69 0.78 20160517 034800 5.72 0.85 20160517 034800 5.74 0.80 20160517 034800 5.80 0.81 20160517 034800 5.81 0.86 20160517 034800 5.82 0.57 20160517 034800 5.85 0.83 20160517 034800 5.88 0.86 20160517 034800 5.90 0.85 20160517 034800 5.92 0.87 20160517 034800 5.95 0.87 20160517 034800 5.97 0.88 20160517 034800 6.06 0.52 20160517 034800 6.25 0.48 20160517 034800 6.50 0.44 20160517 034800 6.75 0.39 20160517 034800 6.77 0.32 20160517 034800 6.94 0.35 20160517 034800 7.10 0.29 20160517 034800 7.18 0.31 20160517 034900 3.90 0.73 20160517 034900 3.98 0.68 20160517 034900 3.99 0.75 20160517 034900 4.09 0.64 20160517 034900 4.19 0.60 20160517 034900 4.33 0.74 20160517 034900 4.34 0.56 20160517 034900 4.52 0.51 20160517 034900 4.65 0.74 20160517 034900 4.69 0.48 20160517 034900 4.88 0.84 20160517 034900 4.91 0.44 20160517 034900 4.92 0.74 20160517 034900 5.14 0.40 20160517 034900 5.22 0.73 20160517 034900 5.22 0.85 20160517 034900 5.50 0.45 20160517 034900 5.51 0.73 20160517 034900 5.63 0.87 20160517 034900 5.73 0.73 20160517 034900 5.81 0.50 20160517 034900 5.99 0.73 20160517 034900 6.04 0.88 20160517 034900 6.18 0.56 20160517 034900 6.24 0.72 20160517 034900 6.42 0.73 20160517 034900 6.46 0.89 20160517 034900 6.53 0.62 20160517 034900 6.64 0.76 20160517 034900 6.82 0.67 20160517 034900 6.86 0.78 20160517 034900 6.90 0.91 20160517 034900 7.05 0.81 20160517 034900 7.17 0.73 20160517 034900 7.28 0.83 20160517 034900 7.35 0.92 20160517 034900 7.50 0.78 20160517 034900 7.51 0.86 20160517 034900 7.74 0.93 20160517 034900 7.75 0.89 20160517 034900 7.77 0.83 20160517 034900 7.91 0.91 20160517 034900 8.09 0.88 20160517 034900 8.10 0.94 20160517 034900 8.16 0.95 20160517 034900 8.22 1.00 20160517 034900 8.29 1.07 20160517 034900 8.36 1.14 20160517 034900 8.40 1.19 20160517 034900 8.43 1.25 20160517 034900 8.47 1.31 20160517 040100 15.22 -0.08 20160517 040100 15.66 -0.19 20160517 040100 16.26 -0.32 20160517 040100 16.80 -0.43 20160517 040200 14.00 -1.14 20160517 040200 17.57 -0.54 20160517 040200 18.38 -0.65 20160517 040200 19.07 -0.74 20160517 040200 19.93 -0.85 20160517 040200 20.38 -1.04 20160517 040200 20.82 -0.95 20160517 040200 3.15 -1.31 20160517 040200 8.77 -1.22 20160517 040300 10.06 1.70 20160517 040300 10.10 2.06 20160517 040300 10.11 1.75 20160517 040300 10.14 1.80 20160517 040300 10.15 2.01 20160517 040300 10.16 1.95 20160517 040300 10.16 2.10 20160517 040300 10.17 1.85 20160517 040300 10.17 1.91 20160517 040300 10.60 2.09 20160517 040300 11.07 2.08 20160517 040300 11.45 2.08 20160517 040300 11.92 2.07 20160517 040300 12.30 2.06 20160517 040300 12.77 2.05 20160517 040300 13.23 2.04 20160517 040300 13.62 2.04 20160517 040300 14.03 2.02 20160517 040300 14.05 1.96 20160517 040300 14.16 1.91 20160517 040300 14.32 1.85 20160517 040300 14.55 1.79 20160517 040300 14.77 1.75 20160517 040300 15.06 1.70 20160517 040300 15.36 1.65 20160517 040300 15.62 1.61 20160517 040300 6.35 1.64 20160517 040300 6.71 1.63 20160517 040300 7.08 1.63 20160517 040300 7.51 1.63 20160517 040300 7.98 1.63 20160517 040300 8.39 1.63 20160517 040300 8.93 1.64 20160517 040300 9.46 1.64 20160517 040300 9.92 1.65 20160517 041400 10.16 1.61 20160517 041400 10.22 1.80 20160517 041400 10.31 1.78 20160517 041400 10.33 1.61 20160517 041400 10.36 1.77 20160517 041400 10.41 1.75 20160517 041400 10.45 1.62 20160517 041400 10.48 1.72 20160517 041400 10.48 1.84 20160517 041400 10.50 1.71 20160517 041400 10.52 1.68 20160517 041400 10.59 1.63 20160517 041400 10.59 1.66 20160517 041400 11.11 1.89 20160517 041400 11.69 1.93 20160517 041400 12.44 1.99 20160517 041400 13.23 2.04 20160517 041400 13.89 2.47 20160517 041400 13.93 2.09 20160517 041400 14.23 2.46 20160517 041400 14.61 2.45 20160517 041400 14.79 2.14 20160517 041400 14.95 2.44 20160517 041400 15.38 2.43 20160517 041400 15.68 2.20 20160517 041400 15.84 2.43 20160517 041400 16.25 2.42 20160517 041400 16.57 2.42 20160517 041400 16.62 2.26 20160517 041400 16.64 2.30 20160517 041400 16.65 2.28 20160517 041400 16.82 2.42 20160517 041400 16.87 2.33 20160517 041400 17.01 2.36 20160517 041400 17.07 2.43 20160517 041400 17.17 2.38 20160517 041400 17.29 2.44 20160517 041400 17.45 2.41 20160517 041400 17.56 2.45 20160517 041400 17.82 2.46 20160517 041400 17.88 2.44 20160517 041400 18.07 2.47 20160517 041400 18.20 2.46 20160517 041400 18.38 2.48 20160517 041400 18.65 2.49 20160517 041400 6.50 1.36 20160517 041400 6.79 1.36 20160517 041400 7.09 1.37 20160517 041400 7.36 1.37 20160517 041400 7.61 1.39 20160517 041400 7.81 1.42 20160517 041400 8.03 1.44 20160517 041400 8.22 1.46 20160517 041400 8.43 1.49 20160517 041400 8.67 1.51 20160517 041400 8.88 1.53 20160517 041400 9.09 1.56 20160517 041400 9.35 1.58 20160517 041400 9.50 1.58 20160517 041400 9.58 1.59 20160517 041400 9.73 1.59 20160517 041400 9.89 1.59 20160517 041400 9.99 1.60 20160517 041500 5.04 1.34 20160517 041500 5.06 1.34 20160517 041500 5.11 1.34 20160517 041500 5.13 1.34 20160517 041500 5.17 1.34 20160517 041500 5.22 1.33 20160517 041500 5.31 1.34 20160517 041500 5.37 1.33 20160517 041500 5.43 1.34 20160517 041500 5.57 1.34 20160517 041500 5.64 1.34 20160517 041500 5.78 1.34 20160517 041500 6.01 1.35 20160517 041500 6.24 1.35 20160517 042000 10.53 0.62 20160517 042000 11.16 0.66 20160517 042000 12.52 0.68 20160517 042000 13.32 0.61 20160517 042000 14.99 0.62 20160517 042000 15.76 0.63 20160517 042000 16.81 0.65 20160517 042000 17.74 0.66 20160517 042000 18.74 0.67 20160517 042000 19.54 0.68 20160517 042000 20.46 0.70 20160517 042000 20.59 0.73 20160517 042000 21.35 0.71 20160517 042000 22.26 0.72 20160517 042000 4.94 0.63 20160517 042000 5.16 0.64 20160517 042000 6.24 0.63 20160517 042000 6.48 0.64 20160517 042000 8.09 0.62 20160517 042000 8.63 0.65 20160517 042100 10.67 0.99 20160517 042100 11.88 0.99 20160517 042100 13.10 0.99 20160517 042100 13.18 0.72 20160517 042100 13.96 0.76 20160517 042100 14.09 0.99 20160517 042100 14.69 0.80 20160517 042100 15.33 0.99 20160517 042100 15.43 0.83 20160517 042100 16.03 0.86 20160517 042100 16.55 1.00 20160517 042100 16.74 0.90 20160517 042100 16.87 1.00 20160517 042100 17.04 0.99 20160517 042100 17.18 0.99 20160517 042100 17.35 0.98 20160517 042100 17.42 0.93 20160517 042100 17.47 0.98 20160517 042100 17.64 0.98 20160517 042100 17.82 0.97 20160517 042100 17.96 0.97 20160517 042100 18.11 0.97 20160517 042100 3.36 0.96 20160517 042100 3.38 0.98 20160517 042100 3.43 1.00 20160517 042100 3.50 1.02 20160517 042100 3.56 0.96 20160517 042100 3.57 1.03 20160517 042100 3.69 1.05 20160517 042100 3.80 0.97 20160517 042100 3.81 1.06 20160517 042100 4.00 1.08 20160517 042100 4.04 0.96 20160517 042100 4.10 0.96 20160517 042100 4.14 0.96 20160517 042100 4.16 0.96 20160517 042100 4.18 1.09 20160517 042100 4.25 0.96 20160517 042100 4.32 1.10 20160517 042100 4.34 0.96 20160517 042100 4.36 0.96 20160517 042100 4.36 1.09 20160517 042100 4.43 1.08 20160517 042100 4.53 0.97 20160517 042100 4.59 0.97 20160517 042100 4.62 0.96 20160517 042100 4.63 0.96 20160517 042100 4.64 1.07 20160517 042100 4.65 0.96 20160517 042100 4.66 0.97 20160517 042100 4.75 0.96 20160517 042100 4.82 0.96 20160517 042100 4.97 1.06 20160517 042100 5.01 0.96 20160517 042100 5.12 0.97 20160517 042100 5.32 1.05 20160517 042100 5.39 0.96 20160517 042100 5.47 0.96 20160517 042100 5.81 1.04 20160517 042100 6.20 1.03 20160517 042100 6.79 1.01 20160517 042100 7.60 1.00 20160517 042100 8.61 1.00 20160517 042100 9.56 0.99 20160517 042200 0.76 0.88 20160517 042200 0.78 0.91 20160517 042200 1.01 0.94 20160517 042200 1.06 0.85 20160517 042200 1.43 0.97 20160517 042200 1.46 0.82 20160517 042200 1.88 0.79 20160517 042200 1.88 1.00 20160517 042200 2.16 1.01 20160517 042200 2.27 0.77 20160517 042200 2.49 1.00 20160517 042200 2.76 0.75 20160517 042200 2.79 1.00 20160517 042200 3.14 1.00 20160517 042200 3.31 0.76 20160517 042200 3.37 0.99 20160517 042200 3.66 0.94 20160517 042200 3.66 0.99 20160517 042200 3.88 0.77 20160517 042200 3.90 0.96 20160517 042200 3.91 0.93 20160517 042200 4.01 0.99 20160517 042200 4.12 0.91 20160517 042200 4.29 0.98 20160517 042200 4.34 0.78 20160517 042200 4.38 0.90 20160517 042200 4.40 0.99 20160517 042200 4.47 0.98 20160517 042200 4.50 0.98 20160517 042200 4.51 0.98 20160517 042200 4.52 0.97 20160517 042200 4.59 0.98 20160517 042200 4.63 0.88 20160517 042200 4.81 1.01 20160517 042200 4.85 0.87 20160517 042200 4.94 0.79 20160517 042200 5.11 0.86 20160517 042200 5.29 1.04 20160517 042200 5.37 0.84 20160517 042200 5.51 0.79 20160517 042200 5.62 0.83 20160517 042200 5.65 0.82 20160517 042200 5.65 0.83 20160517 042200 5.67 0.83 20160517 042200 5.68 0.83 20160517 042200 5.69 0.82 20160517 042200 5.69 0.83 20160517 042200 5.70 0.83 20160517 042200 5.76 1.06 20160517 042200 5.86 0.83 20160517 042200 6.04 0.80 20160517 042200 6.09 0.83 20160517 042200 6.25 1.09 20160517 042200 6.34 0.83 20160517 042200 6.50 0.83 20160517 042200 6.69 0.81 20160517 042200 6.74 0.82 20160517 042200 6.92 0.82 20160517 042200 7.08 0.82 20160517 042200 7.27 0.82 20160517 042200 7.28 0.81 20160517 042300 5.02 1.06 20160517 042300 5.06 1.08 20160517 042300 5.15 1.05 20160517 042300 5.23 1.02 20160517 042300 5.25 1.10 20160517 042300 5.31 1.00 20160517 042300 5.32 1.06 20160517 042300 5.41 0.97 20160517 042300 5.51 0.95 20160517 042300 5.57 1.06 20160517 042300 5.62 0.92 20160517 042300 5.63 1.10 20160517 042300 5.70 0.90 20160517 042300 5.79 0.88 20160517 042300 5.89 1.06 20160517 042300 5.99 0.89 20160517 042300 6.11 1.10 20160517 042300 6.19 0.91 20160517 042300 6.24 1.06 20160517 042300 6.39 0.93 20160517 042300 6.60 1.06 20160517 042300 6.61 1.11 20160517 042300 6.63 0.95 20160517 042300 6.63 1.11 20160517 042300 6.89 0.97 20160517 042300 6.90 1.06 20160517 042300 7.11 1.12 20160517 042300 7.11 1.13 20160517 042300 7.16 0.98 20160517 042300 7.28 1.06 20160517 042300 7.40 1.00 20160517 042300 7.55 1.12 20160517 042300 7.55 1.16 20160517 042300 7.60 1.04 20160517 042300 7.61 1.04 20160517 042300 7.63 1.03 20160517 042300 7.65 1.05 20160517 042300 7.68 1.01 20160517 042300 7.69 1.03 20160517 042300 7.69 1.04 20160517 042300 7.71 1.03 20160517 042300 7.71 1.15 20160517 042300 7.75 1.04 20160517 042300 7.78 1.03 20160517 042300 7.81 1.04 20160517 042300 7.82 1.03 20160517 042300 7.85 1.05 20160517 042300 7.88 1.03 20160517 042300 7.88 1.15 20160517 042300 7.89 1.05 20160517 042300 7.91 1.05 20160517 042300 7.93 1.03 20160517 042300 7.93 1.05 20160517 042300 7.94 1.05 20160517 042300 8.05 1.15 20160517 042300 8.06 1.13 20160517 042300 8.28 1.15 20160517 042300 8.47 1.15 20160517 042300 8.61 1.14 20160517 042300 8.63 1.15 20160517 042300 8.88 1.15 20160517 042300 9.09 1.14 20160517 042300 9.09 1.15 20160517 042400 1.89 0.95 20160517 042400 1.91 0.95 20160517 042400 1.94 0.95 20160517 042400 1.97 0.95 20160517 042400 1.99 0.95 20160517 042400 2.02 0.95 20160517 042400 2.06 0.96 20160517 042400 2.09 0.96 20160517 042400 2.12 0.96 20160517 042400 2.22 0.95 20160517 042400 2.23 0.98 20160517 042400 2.40 1.00 20160517 042400 2.47 0.94 20160517 042400 2.58 1.02 20160517 042400 2.68 0.94 20160517 042400 2.73 1.04 20160517 042400 2.94 1.07 20160517 042400 2.95 0.94 20160517 042400 3.14 1.09 20160517 042400 3.22 0.94 20160517 042400 3.34 1.12 20160517 042400 3.48 0.94 20160517 042400 3.53 1.14 20160517 042400 3.60 0.93 20160517 042400 3.61 0.93 20160517 042400 3.64 0.93 20160517 042400 3.67 0.92 20160517 042400 3.70 0.94 20160517 042400 3.71 0.93 20160517 042400 3.74 1.16 20160517 042400 3.77 0.92 20160517 042400 3.79 0.93 20160517 042400 3.79 0.95 20160517 042400 3.80 0.91 20160517 042400 3.80 0.97 20160517 042400 3.81 0.89 20160517 042400 3.82 0.98 20160517 042400 3.83 0.88 20160517 042400 3.84 0.99 20160517 042400 3.85 0.94 20160517 042400 3.85 0.98 20160517 042400 3.85 1.00 20160517 042400 3.86 1.00 20160517 042400 3.87 1.02 20160517 042400 3.88 0.96 20160517 042400 3.89 0.89 20160517 042400 3.90 1.03 20160517 042400 3.91 0.92 20160517 042400 3.92 0.95 20160517 042400 3.95 0.94 20160517 042400 3.97 0.94 20160517 042400 3.98 0.91 20160517 042400 3.99 1.18 20160517 042400 4.04 0.92 20160517 042400 4.10 0.93 20160517 042400 4.20 0.95 20160517 042400 4.21 1.20 20160517 042400 4.35 0.98 20160517 042400 4.39 1.21 20160517 042400 4.50 1.00 20160517 042400 4.68 1.02 20160517 042400 4.83 1.04 20160517 042500 1.33 1.25 20160517 042500 1.43 1.26 20160517 042500 1.46 1.23 20160517 042500 1.82 1.21 20160517 042500 1.88 1.20 20160517 042500 1.89 1.20 20160517 042500 1.91 1.20 20160517 042500 1.93 1.20 20160517 042500 1.95 1.20 20160517 042500 2.00 1.20 20160517 042500 2.07 1.20 20160517 042500 2.16 1.20 20160517 042500 2.18 1.30 20160517 042500 2.19 1.20 20160517 042500 2.28 1.22 20160517 042500 2.34 1.19 20160517 042500 2.68 1.32 20160517 042500 2.70 1.24 20160517 042500 3.10 1.25 20160517 042500 3.17 1.34 20160517 042500 3.61 1.27 20160517 042500 3.61 1.35 20160517 042500 3.95 1.36 20160517 042500 4.10 1.29 20160517 042500 4.37 1.37 20160517 042500 4.64 1.30 20160517 042500 4.67 1.23 20160517 042500 4.69 1.37 20160517 042500 4.91 1.24 20160517 042500 5.08 1.32 20160517 042500 5.14 1.38 20160517 042500 5.19 1.26 20160517 042500 5.39 1.27 20160517 042500 5.48 1.39 20160517 042500 5.61 1.38 20160517 042500 5.64 1.33 20160517 042500 5.65 1.28 20160517 042500 5.72 1.39 20160517 042500 5.91 1.30 20160517 042500 6.03 1.39 20160517 042500 6.04 1.38 20160517 042500 6.05 1.30 20160517 042500 6.16 1.35 20160517 042500 6.28 1.39 20160517 042500 6.29 1.31 20160517 042500 6.39 1.35 20160517 042500 6.46 1.39 20160517 042500 6.55 1.32 20160517 042500 6.62 1.39 20160517 042500 6.70 1.35 20160517 042500 6.85 1.32 20160517 042500 6.90 1.39 20160517 042500 6.97 1.35 20160517 042500 7.11 1.33 20160517 042500 7.25 1.35 20160517 042500 7.47 1.34 20160517 042500 7.48 1.36 20160517 042500 7.74 1.36 20160517 042500 7.82 1.35 20160517 042500 7.99 1.36 20160517 042500 8.22 1.36 20160517 042500 8.24 1.36 20160517 042600 3.51 1.48 20160517 042600 3.58 1.42 20160517 042600 3.61 1.43 20160517 042600 3.63 1.42 20160517 042600 3.67 1.51 20160517 042600 3.68 1.51 20160517 042600 3.72 1.42 20160517 042600 3.72 1.44 20160517 042600 3.72 1.52 20160517 042600 3.73 1.52 20160517 042600 3.77 1.50 20160517 042600 3.78 1.52 20160517 042600 3.84 1.42 20160517 042600 3.84 1.46 20160517 042600 3.86 1.49 20160517 042600 3.87 1.53 20160517 042600 3.92 1.53 20160517 042600 3.94 1.47 20160517 042600 3.97 1.41 20160517 042600 3.99 1.49 20160517 042600 4.02 1.53 20160517 042600 4.05 1.48 20160517 042600 4.07 1.53 20160517 042600 4.12 1.52 20160517 042600 4.13 1.42 20160517 042600 4.15 1.49 20160517 042600 4.16 1.48 20160517 042600 4.17 1.49 20160517 042600 4.19 1.52 20160517 042600 4.24 1.52 20160517 042600 4.28 1.49 20160517 042600 4.33 1.51 20160517 042600 4.34 1.41 20160517 042600 4.37 1.51 20160517 042600 4.40 1.50 20160517 042600 4.41 1.51 20160517 042600 4.42 1.46 20160517 042600 4.43 1.49 20160517 042600 4.49 1.51 20160517 042600 4.50 1.50 20160517 042600 4.58 1.41 20160517 042600 4.59 1.45 20160517 042600 4.75 1.41 20160517 042600 4.80 1.49 20160517 042600 4.87 1.43 20160517 042600 4.93 1.41 20160517 042600 5.05 1.40 20160517 042600 5.15 1.50 20160517 042600 5.16 1.42 20160517 042600 5.26 1.40 20160517 042600 5.41 1.40 20160517 042600 5.53 1.50 20160517 042600 5.67 1.39 20160517 042600 5.79 1.39 20160517 042600 5.84 1.50 20160517 042600 5.88 1.41 20160517 042600 5.96 1.42 20160517 042600 6.00 1.43 20160517 042600 6.06 1.45 20160517 042600 6.12 1.46 20160517 042600 6.15 1.48 20160517 042600 6.20 1.49 20160517 042600 6.23 1.51 20160517 042700 2.82 1.33 20160517 042700 2.83 1.33 20160517 042700 2.86 1.33 20160517 042700 2.93 1.33 20160517 042700 3.04 1.33 20160517 042700 3.15 1.33 20160517 042700 3.24 1.34 20160517 042700 3.31 1.33 20160517 042700 3.39 1.48 20160517 042700 3.49 1.33 20160517 042700 3.52 1.49 20160517 042700 3.65 1.33 20160517 042700 3.76 1.49 20160517 042700 3.78 1.34 20160517 042700 3.82 1.33 20160517 042700 3.92 1.33 20160517 042700 4.02 1.50 20160517 042700 4.03 1.33 20160517 042700 4.14 1.33 20160517 042700 4.19 1.50 20160517 042700 4.28 1.33 20160517 042700 4.33 1.34 20160517 042700 4.41 1.33 20160517 042700 4.46 1.51 20160517 042700 4.57 1.34 20160517 042700 4.58 1.35 20160517 042700 4.60 1.35 20160517 042700 4.62 1.35 20160517 042700 4.63 1.35 20160517 042700 4.69 1.34 20160517 042700 4.69 1.51 20160517 042700 4.76 1.35 20160517 042700 4.85 1.34 20160517 042700 4.87 1.34 20160517 042700 4.87 1.35 20160517 042700 4.91 1.37 20160517 042700 4.97 1.52 20160517 042700 4.99 1.34 20160517 042700 5.06 1.35 20160517 042700 5.08 1.34 20160517 042700 5.17 1.34 20160517 042700 5.21 1.52 20160517 042700 5.28 1.34 20160517 042700 5.31 1.35 20160517 042700 5.39 1.34 20160517 042700 5.44 1.34 20160517 042700 5.48 1.51 20160517 042700 5.49 1.34 20160517 042700 5.58 1.35 20160517 042700 5.60 1.34 20160517 042700 5.71 1.34 20160517 042700 5.81 1.49 20160517 042700 5.83 1.34 20160517 042700 6.12 1.35 20160517 042700 6.15 1.48 20160517 042700 6.43 1.46 20160517 042700 6.79 1.44 20160517 042700 6.83 1.35 20160517 042700 7.15 1.42 20160517 042700 7.36 1.35 20160517 042700 7.41 1.39 20160517 042700 7.60 1.38 20160517 042700 7.96 1.35 20160517 042800 10.07 1.64 20160517 042800 10.21 1.66 20160517 042800 10.26 1.80 20160517 042800 10.33 1.68 20160517 042800 10.44 1.70 20160517 042800 10.50 1.72 20160517 042800 10.55 1.74 20160517 042800 10.64 1.77 20160517 042800 10.64 1.78 20160517 042800 10.71 1.81 20160517 042800 5.12 1.38 20160517 042800 5.28 1.40 20160517 042800 5.35 1.41 20160517 042800 5.37 1.40 20160517 042800 5.50 1.43 20160517 042800 5.51 1.41 20160517 042800 5.65 1.42 20160517 042800 5.70 1.45 20160517 042800 5.71 1.43 20160517 042800 5.85 1.43 20160517 042800 5.90 1.47 20160517 042800 5.91 1.44 20160517 042800 6.05 1.45 20160517 042800 6.10 1.48 20160517 042800 6.12 1.45 20160517 042800 6.23 1.46 20160517 042800 6.29 1.47 20160517 042800 6.35 1.50 20160517 042800 6.38 1.47 20160517 042800 6.48 1.48 20160517 042800 6.56 1.49 20160517 042800 6.63 1.53 20160517 042800 6.64 1.49 20160517 042800 6.89 1.55 20160517 042800 7.00 1.80 20160517 042800 7.05 1.77 20160517 042800 7.13 1.74 20160517 042800 7.20 1.57 20160517 042800 7.23 1.72 20160517 042800 7.35 1.69 20160517 042800 7.51 1.57 20160517 042800 7.61 1.70 20160517 042800 7.80 1.58 20160517 042800 7.89 1.71 20160517 042800 8.07 1.58 20160517 042800 8.19 1.72 20160517 042800 8.40 1.59 20160517 042800 8.59 1.74 20160517 042800 8.69 1.59 20160517 042800 8.95 1.75 20160517 042800 9.03 1.59 20160517 042800 9.32 1.59 20160517 042800 9.41 1.77 20160517 042800 9.62 1.59 20160517 042800 9.76 1.78 20160517 042800 9.82 1.60 20160517 042800 9.82 1.61 20160517 042800 9.84 1.61 20160517 042800 9.85 1.62 20160517 042800 9.88 1.62 20160517 042800 9.92 1.62 20160517 042800 9.94 1.62 20160517 042800 9.99 1.63 20160517 042900 10.10 1.72 20160517 042900 10.20 2.19 20160517 042900 10.46 2.19 20160517 042900 10.62 1.78 20160517 042900 10.77 2.19 20160517 042900 11.02 1.82 20160517 042900 11.05 2.19 20160517 042900 11.32 2.19 20160517 042900 11.56 1.87 20160517 042900 11.60 2.19 20160517 042900 11.93 2.19 20160517 042900 12.10 1.93 20160517 042900 12.10 2.16 20160517 042900 12.11 2.18 20160517 042900 12.14 2.13 20160517 042900 12.20 2.08 20160517 042900 12.24 2.06 20160517 042900 12.28 2.03 20160517 042900 12.35 2.00 20160517 042900 12.41 1.97 20160517 042900 5.47 1.24 20160517 042900 5.84 1.28 20160517 042900 6.18 1.31 20160517 042900 6.58 1.35 20160517 042900 6.98 1.82 20160517 042900 6.99 1.39 20160517 042900 6.99 1.85 20160517 042900 6.99 1.87 20160517 042900 7.04 1.90 20160517 042900 7.09 1.92 20160517 042900 7.11 1.91 20160517 042900 7.17 1.91 20160517 042900 7.21 1.91 20160517 042900 7.24 1.90 20160517 042900 7.28 1.90 20160517 042900 7.31 1.89 20160517 042900 7.34 1.89 20160517 042900 7.37 1.88 20160517 042900 7.40 1.44 20160517 042900 7.43 1.89 20160517 042900 7.53 1.91 20160517 042900 7.63 1.93 20160517 042900 7.75 1.94 20160517 042900 7.77 1.47 20160517 042900 7.91 1.96 20160517 042900 8.04 1.98 20160517 042900 8.22 1.52 20160517 042900 8.24 1.99 20160517 042900 8.45 2.00 20160517 042900 8.66 2.02 20160517 042900 8.68 1.57 20160517 042900 8.75 2.03 20160517 042900 8.86 2.05 20160517 042900 8.94 2.07 20160517 042900 9.06 2.08 20160517 042900 9.11 1.62 20160517 042900 9.13 2.10 20160517 042900 9.25 2.12 20160517 042900 9.39 2.15 20160517 042900 9.47 2.16 20160517 042900 9.58 1.67 20160517 042900 9.64 2.18 20160517 042900 9.94 2.19 20160517 043000 10.18 1.27 20160517 043000 101.95 4.72 20160517 043000 10.99 1.29 20160517 043000 11.61 1.30 20160517 043000 12.40 1.32 20160517 043000 13.16 1.33 20160517 043000 13.76 1.35 20160517 043000 14.49 1.36 20160517 043000 15.19 1.38 20160517 043000 15.59 5.11 20160517 043000 15.88 1.40 20160517 043000 16.43 1.41 20160517 043000 16.85 1.42 20160517 043000 17.32 1.43 20160517 043000 17.72 1.43 20160517 043000 18.22 1.43 20160517 043000 18.74 1.44 20160517 043000 19.29 1.44 20160517 043000 19.75 1.45 20160517 043000 20.34 1.45 20160517 043000 20.66 1.53 20160517 043000 20.71 1.47 20160517 043000 20.90 1.60 20160517 043000 21.40 1.67 20160517 043000 21.99 1.74 20160517 043000 22.24 5.09 20160517 043000 22.82 1.82 20160517 043000 24.00 1.90 20160517 043000 25.12 1.98 20160517 043000 26.67 2.08 20160517 043000 27.32 2.28 20160517 043000 30.91 2.59 20160517 043000 32.68 5.05 20160517 043000 38.39 2.92 20160517 043000 43.51 5.01 20160517 043000 46.27 3.19 20160517 043000 4.74 1.16 20160517 043000 4.75 1.16 20160517 043000 4.76 1.16 20160517 043000 4.77 1.17 20160517 043000 4.79 1.17 20160517 043000 4.80 1.16 20160517 043000 4.83 1.17 20160517 043000 4.86 1.16 20160517 043000 4.90 1.16 20160517 043000 5.11 1.20 20160517 043000 5.19 1.17 20160517 043000 52.90 4.98 20160517 043000 56.62 3.50 20160517 043000 5.74 1.19 20160517 043000 6.20 1.20 20160517 043000 64.04 4.93 20160517 043000 67.92 3.82 20160517 043000 6.84 1.22 20160517 043000 75.14 4.90 20160517 043000 7.52 1.23 20160517 043000 79.38 4.13 20160517 043000 8.16 1.24 20160517 043000 86.03 4.85 20160517 043000 8.77 1.25 20160517 043000 89.54 4.40 20160517 043000 9.43 1.26 20160517 043000 94.85 4.80 20160517 043100 11.97 4.56 20160517 043100 12.20 4.54 20160517 043100 12.45 4.61 20160517 043100 12.81 4.54 20160517 043100 13.20 4.66 20160517 043100 13.52 4.54 20160517 043100 13.90 4.70 20160517 043100 14.16 4.54 20160517 043100 14.80 4.54 20160517 043100 14.88 5.08 20160517 043100 14.90 4.75 20160517 043100 15.03 5.07 20160517 043100 15.08 5.10 20160517 043100 15.41 5.05 20160517 043100 15.58 4.55 20160517 043100 16.09 4.80 20160517 043100 16.14 5.04 20160517 043100 16.26 4.55 20160517 043100 16.95 4.55 20160517 043100 17.13 5.02 20160517 043100 17.36 4.86 20160517 043100 17.77 4.56 20160517 043100 18.34 5.00 20160517 043100 18.48 4.57 20160517 043100 18.50 4.90 20160517 043100 19.30 4.59 20160517 043100 19.47 4.99 20160517 043100 19.95 4.95 20160517 043100 19.99 4.60 20160517 043100 20.14 5.80 20160517 043100 20.17 5.78 20160517 043100 20.30 5.76 20160517 043100 20.55 5.73 20160517 043100 20.70 4.62 20160517 043100 20.92 5.70 20160517 043100 21.42 5.66 20160517 043100 21.48 4.64 20160517 043100 21.96 5.62 20160517 043100 22.13 4.66 20160517 043100 22.52 5.58 20160517 043100 22.83 4.67 20160517 043100 22.98 5.55 20160517 043100 23.58 4.69 20160517 043100 23.58 5.52 20160517 043100 24.20 4.71 20160517 043100 24.21 5.48 20160517 043100 24.26 4.73 20160517 043100 24.36 4.76 20160517 043100 24.44 4.79 20160517 043100 24.50 4.81 20160517 043100 24.57 4.85 20160517 043100 24.61 4.88 20160517 043100 24.68 4.91 20160517 043100 24.69 4.94 20160517 043100 24.70 5.45 20160517 043100 24.71 4.98 20160517 043100 24.79 5.03 20160517 043100 24.81 5.08 20160517 043100 24.84 5.14 20160517 043100 24.93 5.19 20160517 043100 24.96 5.25 20160517 043100 24.99 5.30 20160517 043100 25.08 5.35 20160517 043100 25.12 5.40 20160517 043200 16.19 5.38 20160517 043200 16.30 5.37 20160517 043200 16.51 5.44 20160517 043200 16.75 5.38 20160517 043200 16.85 5.50 20160517 043200 17.16 5.56 20160517 043200 17.17 5.40 20160517 043200 17.53 5.62 20160517 043200 17.58 5.41 20160517 043200 17.92 5.69 20160517 043200 17.93 5.42 20160517 043200 18.31 5.42 20160517 043200 18.34 5.75 20160517 043200 18.67 5.43 20160517 043200 18.68 5.81 20160517 043200 19.00 5.44 20160517 043200 19.11 5.88 20160517 043200 19.14 5.19 20160517 043200 19.24 5.20 20160517 043200 19.34 5.44 20160517 043200 19.42 5.91 20160517 043200 19.45 5.23 20160517 043200 19.62 5.92 20160517 043200 19.66 5.25 20160517 043200 19.78 5.26 20160517 043200 19.78 5.45 20160517 043200 19.89 5.93 20160517 043200 19.97 5.28 20160517 043200 20.17 5.94 20160517 043200 20.18 5.83 20160517 043200 20.21 5.29 20160517 043200 20.32 5.46 20160517 043200 20.32 5.86 20160517 043200 20.37 5.30 20160517 043200 20.42 5.94 20160517 043200 20.53 5.88 20160517 043200 20.58 5.31 20160517 043200 20.71 5.94 20160517 043200 20.72 5.46 20160517 043200 20.80 5.90 20160517 043200 20.81 5.33 20160517 043200 21.01 5.95 20160517 043200 21.04 5.34 20160517 043200 21.20 5.35 20160517 043200 21.20 5.93 20160517 043200 21.23 5.47 20160517 043200 21.29 5.95 20160517 043200 21.40 5.36 20160517 043200 21.50 5.95 20160517 043200 21.63 5.38 20160517 043200 21.79 5.48 20160517 043200 21.84 5.39 20160517 043200 22.09 5.41 20160517 043200 22.23 5.48 20160517 043200 22.38 5.43 20160517 043200 22.62 5.43 20160517 043200 22.79 5.49 20160517 043200 22.90 5.45 20160517 043200 23.13 5.46 20160517 043200 23.37 5.47 20160517 043200 23.38 5.50 20160517 043200 23.62 5.48 20160517 043200 23.83 5.50 20160517 043300 13.20 3.33 20160517 043300 13.22 3.44 20160517 043300 13.53 3.54 20160517 043300 13.59 3.25 20160517 043300 13.71 3.64 20160517 043300 13.88 3.19 20160517 043300 14.05 3.76 20160517 043300 14.31 3.11 20160517 043300 14.40 3.87 20160517 043300 14.66 3.96 20160517 043300 14.76 3.04 20160517 043300 15.02 4.08 20160517 043300 15.10 2.98 20160517 043300 15.39 4.21 20160517 043300 15.56 2.91 20160517 043300 15.72 2.85 20160517 043300 15.72 4.31 20160517 043300 15.79 2.83 20160517 043300 15.92 2.82 20160517 043300 15.96 4.40 20160517 043300 15.98 2.80 20160517 043300 16.03 2.84 20160517 043300 16.08 2.79 20160517 043300 16.19 2.77 20160517 043300 16.26 4.50 20160517 043300 16.31 2.77 20160517 043300 16.36 2.99 20160517 043300 16.42 2.78 20160517 043300 16.43 2.76 20160517 043300 16.57 2.75 20160517 043300 16.57 4.59 20160517 043300 16.78 4.66 20160517 043300 17.02 3.13 20160517 043300 17.10 4.76 20160517 043300 17.45 4.85 20160517 043300 17.71 4.93 20160517 043300 17.74 3.27 20160517 043300 18.03 5.02 20160517 043300 18.37 5.10 20160517 043300 18.50 5.11 20160517 043300 18.52 3.43 20160517 043300 18.70 5.14 20160517 043300 18.92 5.16 20160517 043300 19.17 3.57 20160517 043300 19.89 3.71 20160517 043300 20.66 3.87 20160517 043300 21.30 4.00 20160517 043300 22.06 4.16 20160517 043300 22.83 4.30 20160517 043300 23.64 4.45 20160517 043300 24.32 4.57 20160517 043300 25.09 4.71 20160517 043300 25.89 4.85 20160517 043300 26.56 4.97 20160517 043300 27.35 5.12 20160517 043300 27.71 5.91 20160517 043300 27.82 5.84 20160517 043300 27.97 5.76 20160517 043300 28.10 5.67 20160517 043300 28.13 5.25 20160517 043300 28.21 5.60 20160517 043300 28.36 5.53 20160517 043300 28.50 5.44 20160517 043300 28.61 5.37 20160517 043400 0.73 4.61 20160517 043400 12.11 4.76 20160517 043400 13.50 4.46 20160517 043400 14.56 4.88 20160517 043400 16.46 4.99 20160517 043400 18.06 4.41 20160517 043400 18.82 5.12 20160517 043400 19.56 4.01 20160517 043400 19.60 4.01 20160517 043400 19.78 4.02 20160517 043400 19.86 4.01 20160517 043400 20.17 4.02 20160517 043400 20.35 4.05 20160517 043400 20.36 4.01 20160517 043400 20.46 4.09 20160517 043400 20.56 4.13 20160517 043400 20.68 4.17 20160517 043400 20.81 4.20 20160517 043400 20.95 4.24 20160517 043400 21.07 4.27 20160517 043400 21.17 4.02 20160517 043400 21.22 4.31 20160517 043400 21.25 4.33 20160517 043400 21.31 4.33 20160517 043400 21.36 5.25 20160517 043400 22.21 4.02 20160517 043400 22.64 4.36 20160517 043400 23.27 4.03 20160517 043400 23.64 5.36 20160517 043400 23.97 4.13 20160517 043400 23.98 4.09 20160517 043400 23.98 4.16 20160517 043400 24.03 4.20 20160517 043400 24.05 4.05 20160517 043400 24.14 4.23 20160517 043400 24.30 4.26 20160517 043400 24.51 4.30 20160517 043400 24.84 4.33 20160517 043400 26.38 5.50 20160517 043400 27.57 5.99 20160517 043400 28.06 6.06 20160517 043400 29.03 5.63 20160517 043400 29.17 6.12 20160517 043400 30.11 6.18 20160517 043400 31.23 6.24 20160517 043400 3.13 4.65 20160517 043400 31.38 5.74 20160517 043400 32.36 6.30 20160517 043400 33.29 6.35 20160517 043400 34.18 5.87 20160517 043400 34.40 5.95 20160517 043400 34.43 6.41 20160517 043400 34.57 6.04 20160517 043400 34.82 6.10 20160517 043400 35.13 6.19 20160517 043400 35.47 6.27 20160517 043400 35.57 6.47 20160517 043400 35.76 6.33 20160517 043400 36.16 6.41 20160517 043400 36.50 6.52 20160517 043400 36.58 6.49 20160517 043400 5.23 4.55 20160517 043400 7.58 4.70 20160517 043400 9.77 4.50 20160517 043500 10.92 2.91 20160517 043500 11.35 2.95 20160517 043500 11.47 3.22 20160517 043500 11.73 2.98 20160517 043500 11.84 3.23 20160517 043500 11.91 3.23 20160517 043500 12.01 3.00 20160517 043500 12.35 3.04 20160517 043500 12.35 3.24 20160517 043500 12.51 3.24 20160517 043500 12.67 3.07 20160517 043500 12.81 3.26 20160517 043500 13.03 3.11 20160517 043500 13.12 3.24 20160517 043500 13.22 3.27 20160517 043500 13.41 3.15 20160517 043500 13.60 3.18 20160517 043500 13.62 3.28 20160517 043500 13.85 3.25 20160517 043500 13.91 3.29 20160517 043500 13.99 3.22 20160517 043500 14.28 3.30 20160517 043500 14.39 3.26 20160517 043500 14.51 3.25 20160517 043500 14.76 3.30 20160517 043500 14.80 3.32 20160517 043500 15.29 3.25 20160517 043500 16.09 3.25 20160517 043500 16.68 3.25 20160517 043500 17.50 3.24 20160517 043500 17.59 4.02 20160517 043500 17.63 4.06 20160517 043500 17.94 3.29 20160517 043500 17.96 3.98 20160517 043500 17.97 4.08 20160517 043500 18.32 3.32 20160517 043500 18.34 3.93 20160517 043500 18.39 4.11 20160517 043500 18.67 3.89 20160517 043500 18.73 3.37 20160517 043500 18.82 4.14 20160517 043500 19.03 3.84 20160517 043500 19.05 3.42 20160517 043500 19.18 4.16 20160517 043500 19.40 3.46 20160517 043500 19.44 3.79 20160517 043500 19.62 4.19 20160517 043500 19.78 3.50 20160517 043500 19.79 3.75 20160517 043500 20.05 4.22 20160517 043500 20.16 3.55 20160517 043500 20.22 3.70 20160517 043500 20.42 4.25 20160517 043500 20.52 3.60 20160517 043500 20.65 3.64 20160517 043500 20.86 4.28 20160517 043500 20.98 4.30 20160517 043500 21.00 4.29 20160517 043500 21.00 4.31 20160517 043500 21.04 4.31 20160517 043500 21.10 4.32 20160517 043500 21.16 4.32 20160517 043600 10.11 2.85 20160517 043600 10.18 2.49 20160517 043600 10.41 2.49 20160517 043600 10.50 2.73 20160517 043600 10.51 2.88 20160517 043600 10.59 2.50 20160517 043600 10.90 2.52 20160517 043600 11.25 2.55 20160517 043600 11.32 2.77 20160517 043600 11.60 2.58 20160517 043600 11.90 2.61 20160517 043600 12.01 2.80 20160517 043600 12.24 2.64 20160517 043600 12.58 2.67 20160517 043600 12.79 2.69 20160517 043600 12.90 2.84 20160517 043600 13.12 2.72 20160517 043600 13.33 2.75 20160517 043600 13.39 2.77 20160517 043600 13.44 2.79 20160517 043600 13.48 2.80 20160517 043600 13.49 2.83 20160517 043600 13.50 2.82 20160517 043600 13.51 2.84 20160517 043600 13.51 2.86 20160517 043600 13.52 2.87 20160517 043600 7.60 2.58 20160517 043600 7.60 2.59 20160517 043600 7.69 2.61 20160517 043600 7.80 2.63 20160517 043600 7.92 2.64 20160517 043600 7.97 2.60 20160517 043600 8.08 2.66 20160517 043600 8.19 2.68 20160517 043600 8.35 2.70 20160517 043600 8.50 2.63 20160517 043600 8.55 2.72 20160517 043600 8.79 2.74 20160517 043600 9.11 2.77 20160517 043600 9.14 2.66 20160517 043600 9.24 2.49 20160517 043600 9.33 2.49 20160517 043600 9.36 2.50 20160517 043600 9.41 2.48 20160517 043600 9.48 2.80 20160517 043600 9.52 2.48 20160517 043600 9.53 2.52 20160517 043600 9.66 2.48 20160517 043600 9.72 2.53 20160517 043600 9.73 2.69 20160517 043600 9.77 2.82 20160517 043600 9.82 2.48 20160517 043600 9.98 2.48 20160517 045500 39.21 2.98 20160517 045500 39.28 2.96 20160517 045500 39.30 2.99 20160517 045500 39.39 2.90 20160517 045500 39.41 2.94 20160517 045500 39.52 3.03 20160517 045500 39.54 2.92 20160517 045500 40.05 3.08 20160517 045500 40.91 3.13 20160517 045500 41.58 3.19 20160517 045500 42.21 3.23 20160517 045500 43.20 3.29 20160517 045500 43.96 3.34 20160517 045500 44.67 3.39 20160517 045500 45.48 3.44 20160517 045500 46.25 3.48 20160517 045500 46.59 3.51 20160517 045500 46.99 3.55 20160517 045500 47.42 3.58 20160517 045500 48.15 3.61 20160517 045500 48.68 3.64 20160517 045500 49.35 3.67 20160517 045500 50.04 3.70 20160517 045600 22.65 2.11 20160517 045600 22.94 2.11 20160517 045600 23.26 2.13 20160517 045600 23.78 2.16 20160517 045600 24.55 2.20 20160517 045600 25.29 2.23 20160517 045600 26.34 2.26 20160517 045600 27.56 2.30 20160517 045600 28.75 2.33 20160517 045600 29.83 3.67 20160517 045600 30.31 2.36 20160517 045600 30.41 3.66 20160517 045600 32.00 2.40 20160517 045600 32.43 3.69 20160517 045600 33.36 2.45 20160517 045600 34.57 3.65 20160517 045600 34.99 2.50 20160517 045600 35.94 3.65 20160517 045600 36.96 2.55 20160517 045600 36.99 3.66 20160517 045600 37.63 3.65 20160517 045600 38.31 3.70 20160517 045600 38.45 2.59 20160517 045600 39.90 3.67 20160517 045600 40.20 2.64 20160517 045600 40.39 3.64 20160517 045600 41.56 3.64 20160517 045600 41.98 2.69 20160517 045600 43.54 2.73 20160517 045600 44.48 3.71 20160517 045600 45.23 3.67 20160517 045600 45.37 2.78 20160517 045600 45.94 3.64 20160517 045600 46.87 2.82 20160517 045600 47.57 2.86 20160517 045600 48.33 2.90 20160517 045600 49.23 3.63 20160517 045600 49.38 2.94 20160517 045600 50.09 2.99 20160517 045600 50.72 3.02 20160517 045600 51.04 3.07 20160517 045600 51.05 3.68 20160517 045600 51.14 3.67 20160517 045600 51.19 3.66 20160517 045600 51.23 3.65 20160517 045600 51.27 3.72 20160517 045600 51.29 3.64 20160517 045600 51.32 3.52 20160517 045600 51.33 3.55 20160517 045600 51.34 3.12 20160517 045600 51.38 3.42 20160517 045600 51.38 3.47 20160517 045600 51.38 3.58 20160517 045600 51.41 3.38 20160517 045600 51.42 3.60 20160517 045600 51.43 3.34 20160517 045600 51.43 3.61 20160517 045600 51.44 3.62 20160517 045600 51.46 3.29 20160517 045600 51.47 3.63 20160517 045600 51.51 3.25 20160517 045600 51.55 3.16 20160517 045600 51.65 3.20 20160517 045600 58.97 3.62 20160517 045700 21.16 2.13 20160517 045700 21.18 2.13 20160517 045700 21.18 2.14 20160517 045700 21.19 2.13 20160517 045700 21.23 2.14 20160517 045700 21.28 2.13 20160517 045700 21.29 2.14 20160517 045700 21.36 2.14 20160517 045700 21.42 2.12 20160517 045700 21.46 2.15 20160517 045700 21.52 2.62 20160517 045700 21.58 2.12 20160517 045700 21.58 2.15 20160517 045700 21.68 2.66 20160517 045700 21.73 2.12 20160517 045700 21.76 2.60 20160517 045700 21.78 2.15 20160517 045700 21.83 2.68 20160517 045700 21.93 2.12 20160517 045700 22.12 2.58 20160517 045700 22.15 2.12 20160517 045700 22.17 2.15 20160517 045700 22.36 2.11 20160517 045700 22.54 2.56 20160517 045700 22.58 2.15 20160517 045700 22.91 2.15 20160517 045700 22.97 2.54 20160517 045700 23.31 2.14 20160517 045700 23.34 2.52 20160517 045700 23.71 2.14 20160517 045700 23.77 2.50 20160517 045700 24.04 2.14 20160517 045700 24.20 2.48 20160517 045700 24.43 2.13 20160517 045700 24.58 2.47 20160517 045700 24.83 2.13 20160517 045700 24.97 2.13 20160517 045700 24.97 2.45 20160517 045700 25.00 2.13 20160517 045700 25.04 2.13 20160517 045700 25.09 2.14 20160517 045700 25.16 2.14 20160517 045700 25.24 2.15 20160517 045700 25.32 2.15 20160517 045700 25.43 2.16 20160517 045700 25.50 2.42 20160517 045700 25.55 2.17 20160517 045700 25.92 2.18 20160517 045700 25.95 2.40 20160517 045700 26.44 2.19 20160517 045700 26.49 2.38 20160517 045700 26.94 2.21 20160517 045700 27.03 2.36 20160517 045700 27.34 2.22 20160517 045700 27.48 2.34 20160517 045700 27.82 2.23 20160517 045700 28.02 2.32 20160517 045700 28.29 2.24 20160517 045700 28.55 2.30 20160517 045700 28.66 2.25 20160517 045700 29.01 2.28 20160517 045700 29.11 2.26 20160517 045700 29.54 2.26 20160517 045800 10.28 2.03 20160517 045800 10.66 2.11 20160517 045800 10.67 2.40 20160517 045800 10.84 2.04 20160517 045800 11.34 2.05 20160517 045800 11.39 2.09 20160517 045800 11.97 2.07 20160517 045800 11.98 2.06 20160517 045800 12.26 2.45 20160517 045800 13.61 2.48 20160517 045800 15.29 2.52 20160517 045800 17.02 2.57 20160517 045800 18.50 2.60 20160517 045800 20.31 2.64 20160517 045800 22.01 2.72 20160517 045800 22.16 2.69 20160517 045800 22.23 2.75 20160517 045800 22.43 2.78 20160517 045800 22.69 2.81 20160517 045800 22.98 2.84 20160517 045800 23.24 2.87 20160517 045800 23.63 2.87 20160517 045800 23.74 2.72 20160517 045800 23.86 2.71 20160517 045800 24.04 2.69 20160517 045800 24.06 2.84 20160517 045800 24.25 2.68 20160517 045800 24.43 2.82 20160517 045800 24.54 2.67 20160517 045800 24.80 2.78 20160517 045800 24.88 2.66 20160517 045800 25.16 2.75 20160517 045800 25.22 2.65 20160517 045800 25.43 2.73 20160517 045800 25.57 2.65 20160517 045800 25.75 2.70 20160517 045800 26.04 2.64 20160517 045800 26.06 2.67 20160517 045800 26.34 2.64 20160517 045800 5.71 1.85 20160517 045800 6.01 2.26 20160517 045800 6.08 2.23 20160517 045800 6.27 1.88 20160517 045800 6.36 2.28 20160517 045800 6.64 2.29 20160517 045800 6.80 1.91 20160517 045800 6.95 2.21 20160517 045800 7.04 2.31 20160517 045800 7.24 1.93 20160517 045800 7.47 2.32 20160517 045800 7.68 2.19 20160517 045800 7.79 1.96 20160517 045800 7.82 2.33 20160517 045800 8.26 1.99 20160517 045800 8.30 2.35 20160517 045800 8.40 2.17 20160517 045800 8.51 1.99 20160517 045800 8.81 2.36 20160517 045800 8.89 2.00 20160517 045800 9.23 2.14 20160517 045800 9.24 2.36 20160517 045800 9.33 2.01 20160517 045800 9.73 2.02 20160517 045800 9.90 2.13 20160517 045900 10.34 1.69 20160517 045900 10.82 1.72 20160517 045900 11.42 1.74 20160517 045900 12.02 1.77 20160517 045900 12.60 1.78 20160517 045900 13.34 1.81 20160517 045900 14.29 1.84 20160517 045900 15.12 1.86 20160517 045900 16.18 1.89 20160517 045900 17.29 1.92 20160517 045900 18.36 1.93 20160517 045900 19.50 1.96 20160517 045900 20.64 1.99 20160517 045900 21.78 2.02 20160517 045900 22.36 2.09 20160517 045900 23.01 2.19 20160517 045900 23.66 2.30 20160517 045900 24.42 2.37 20160517 045900 25.06 2.47 20160517 045900 25.46 3.77 20160517 045900 25.49 3.90 20160517 045900 25.63 4.03 20160517 045900 25.69 2.57 20160517 045900 25.70 4.18 20160517 045900 25.76 3.64 20160517 045900 25.76 4.30 20160517 045900 25.85 4.45 20160517 045900 26.02 3.55 20160517 045900 26.14 2.66 20160517 045900 26.14 3.39 20160517 045900 26.30 3.48 20160517 045900 26.38 3.31 20160517 045900 26.63 3.21 20160517 045900 26.72 2.76 20160517 045900 26.90 3.14 20160517 045900 27.14 3.04 20160517 045900 27.27 2.86 20160517 045900 27.38 2.94 20160517 045900 4.69 1.77 20160517 045900 4.77 1.78 20160517 045900 4.78 1.77 20160517 045900 4.82 1.77 20160517 045900 4.83 1.77 20160517 045900 4.83 1.78 20160517 045900 4.84 1.77 20160517 045900 4.86 1.78 20160517 045900 4.87 1.79 20160517 045900 5.08 1.75 20160517 045900 5.11 1.81 20160517 045900 5.34 1.83 20160517 045900 5.48 1.73 20160517 045900 5.88 1.70 20160517 045900 6.24 1.68 20160517 045900 6.68 1.66 20160517 045900 7.12 1.64 20160517 045900 7.55 1.62 20160517 045900 7.90 1.60 20160517 045900 8.31 1.60 20160517 045900 8.78 1.61 20160517 045900 9.20 1.64 20160517 045900 9.75 1.66 20160517 050000 25.86 5.53 20160517 050000 25.86 5.64 20160517 050000 25.87 5.31 20160517 050000 25.88 5.43 20160517 050000 25.88 5.76 20160517 050000 25.91 5.19 20160517 050000 25.93 4.59 20160517 050000 25.96 5.07 20160517 050000 26.01 4.72 20160517 050000 26.01 5.84 20160517 050000 26.03 4.97 20160517 050000 26.10 4.84 20160517 050000 26.27 5.91 20160517 050000 26.54 5.97 20160517 050000 26.75 6.03 20160517 050000 27.00 6.10 20160517 050000 27.19 7.42 20160517 050000 27.24 6.18 20160517 050000 27.42 7.41 20160517 050000 27.44 6.24 20160517 050000 27.70 6.30 20160517 050000 27.71 7.41 20160517 050000 27.94 6.37 20160517 050000 28.02 7.40 20160517 050000 28.15 6.44 20160517 050000 28.27 7.39 20160517 050000 28.33 6.49 20160517 050000 28.55 6.55 20160517 050000 28.60 7.39 20160517 050000 28.81 6.61 20160517 050000 28.93 7.38 20160517 050000 29.00 6.66 20160517 050000 29.23 7.36 20160517 050000 29.24 6.72 20160517 050000 29.48 6.78 20160517 050000 29.52 7.36 20160517 050000 29.67 6.82 20160517 050000 29.75 7.34 20160517 050000 29.83 7.32 20160517 050000 29.90 7.31 20160517 050000 29.96 6.87 20160517 050000 29.99 7.29 20160517 050000 30.11 6.89 20160517 050000 30.11 7.29 20160517 050000 30.19 7.28 20160517 050000 30.24 6.90 20160517 050000 30.30 7.27 20160517 050000 30.41 7.26 20160517 050000 30.42 6.92 20160517 050000 30.52 7.26 20160517 050000 30.62 6.93 20160517 050000 30.65 7.24 20160517 050000 30.77 7.21 20160517 050000 30.85 6.95 20160517 050000 30.91 7.17 20160517 050000 31.01 7.15 20160517 050000 31.03 6.96 20160517 050000 31.15 7.12 20160517 050000 31.27 6.98 20160517 050000 31.29 7.09 20160517 050000 31.40 7.07 20160517 050000 31.52 7.00 20160517 050000 31.53 7.04 20160517 050000 31.67 7.02 20160517 050100 21.28 9.76 20160517 050100 21.42 9.64 20160517 050100 21.57 9.90 20160517 050100 21.64 9.54 20160517 050100 21.73 9.44 20160517 050100 21.85 9.32 20160517 050100 21.95 9.20 20160517 050100 22.02 10.07 20160517 050100 22.10 8.36 20160517 050100 22.14 8.05 20160517 050100 22.15 8.14 20160517 050100 22.15 8.45 20160517 050100 22.15 9.10 20160517 050100 22.16 8.26 20160517 050100 22.17 7.93 20160517 050100 22.21 8.57 20160517 050100 22.21 9.00 20160517 050100 22.27 8.76 20160517 050100 22.29 8.68 20160517 050100 22.29 8.88 20160517 050100 22.33 7.88 20160517 050100 22.38 10.22 20160517 050100 22.50 7.83 20160517 050100 22.64 7.79 20160517 050100 22.79 10.37 20160517 050100 22.83 7.74 20160517 050100 23.05 7.71 20160517 050100 23.22 7.67 20160517 050100 23.27 10.54 20160517 050100 23.44 7.62 20160517 050100 23.67 7.58 20160517 050100 23.76 10.71 20160517 050100 23.87 7.55 20160517 050100 24.14 10.86 20160517 050100 24.22 7.53 20160517 050100 24.59 11.01 20160517 050100 24.60 7.51 20160517 050100 24.99 7.49 20160517 050100 25.11 11.18 20160517 050100 25.30 7.48 20160517 050100 25.56 11.31 20160517 050100 25.69 7.46 20160517 050100 25.84 11.42 20160517 050100 26.08 7.45 20160517 050100 26.29 11.55 20160517 050100 26.41 7.44 20160517 050100 26.74 11.69 20160517 050100 26.80 7.43 20160517 050100 27.12 11.80 20160517 050100 27.48 11.92 20160517 050100 27.92 12.05 20160517 050100 27.98 12.87 20160517 050100 28.25 12.84 20160517 050100 28.34 12.17 20160517 050100 28.54 12.82 20160517 050100 28.63 12.27 20160517 050100 28.65 12.33 20160517 050100 28.68 12.40 20160517 050100 28.68 12.78 20160517 050100 28.69 12.72 20160517 050100 28.70 12.46 20160517 050100 28.71 12.52 20160517 050100 28.71 12.59 20160517 050100 28.71 12.65 20160517 050200 22.56 6.34 20160517 050200 22.85 6.44 20160517 050200 23.11 6.53 20160517 050200 23.43 6.62 20160517 050200 23.70 6.71 20160517 050200 23.97 6.85 20160517 050200 24.27 7.01 20160517 050200 24.51 7.17 20160517 050200 24.80 7.33 20160517 050200 25.05 7.47 20160517 050200 25.29 7.62 20160517 050200 25.57 7.78 20160517 050200 25.81 7.91 20160517 050200 26.05 8.08 20160517 050200 26.07 8.26 20160517 050200 26.13 8.41 20160517 050200 26.19 8.60 20160517 050200 26.20 8.78 20160517 050200 26.25 8.96 20160517 050200 26.28 9.11 20160517 050200 26.29 9.29 20160517 050200 26.32 9.47 20160517 050200 26.40 9.62 20160517 050200 26.59 9.80 20160517 050200 26.74 12.99 20160517 050200 26.76 9.99 20160517 050200 26.87 13.00 20160517 050200 26.90 10.14 20160517 050200 26.92 12.96 20160517 050200 27.04 10.32 20160517 050200 27.09 12.95 20160517 050200 27.11 13.00 20160517 050200 27.20 10.50 20160517 050200 27.30 12.92 20160517 050200 27.32 10.68 20160517 050200 27.39 13.01 20160517 050200 27.40 10.83 20160517 050200 27.48 11.00 20160517 050200 27.52 12.90 20160517 050200 27.60 11.15 20160517 050200 27.65 11.26 20160517 050200 27.68 13.01 20160517 050200 27.73 12.88 20160517 050200 27.75 11.39 20160517 050200 27.89 11.52 20160517 050200 27.96 13.01 20160517 050200 27.99 11.63 20160517 050200 28.13 11.76 20160517 050200 28.24 13.00 20160517 050200 28.30 11.89 20160517 050200 28.48 12.03 20160517 050200 28.52 13.00 20160517 050200 28.64 12.14 20160517 050200 28.67 12.34 20160517 050200 28.68 12.24 20160517 050200 28.70 12.42 20160517 050200 28.75 12.51 20160517 050200 28.80 12.99 20160517 050200 28.82 12.61 20160517 050200 28.84 12.71 20160517 050200 28.92 12.79 20160517 050200 29.04 12.90 20160517 050200 29.10 12.99 20160517 050300 16.29 5.68 20160517 050300 16.33 5.78 20160517 050300 16.37 7.13 20160517 050300 16.38 5.91 20160517 050300 16.43 6.03 20160517 050300 16.45 7.15 20160517 050300 16.46 6.14 20160517 050300 16.50 6.26 20160517 050300 16.51 7.18 20160517 050300 16.52 7.08 20160517 050300 16.55 6.39 20160517 050300 16.61 7.20 20160517 050300 16.62 6.50 20160517 050300 16.67 7.03 20160517 050300 16.71 7.23 20160517 050300 16.73 6.56 20160517 050300 16.81 7.26 20160517 050300 16.83 6.98 20160517 050300 16.87 6.64 20160517 050300 16.91 7.28 20160517 050300 17.00 6.71 20160517 050300 17.00 6.94 20160517 050300 17.03 7.30 20160517 050300 17.10 6.77 20160517 050300 17.15 7.33 20160517 050300 17.19 6.88 20160517 050300 17.21 6.85 20160517 050300 17.23 7.34 20160517 050300 17.26 7.31 20160517 050300 17.29 7.27 20160517 050300 17.30 7.25 20160517 050300 17.33 6.92 20160517 050300 17.34 6.85 20160517 050300 17.34 7.22 20160517 050300 17.39 7.19 20160517 050300 17.42 7.16 20160517 050300 17.43 7.00 20160517 050300 17.47 7.14 20160517 050300 17.49 7.06 20160517 050300 17.53 6.80 20160517 050300 17.53 7.11 20160517 050300 17.72 6.75 20160517 050300 17.89 6.71 20160517 050300 18.11 6.65 20160517 050300 18.32 6.59 20160517 050300 18.49 6.53 20160517 050300 18.71 6.47 20160517 050300 18.93 6.42 20160517 050300 19.13 6.35 20160517 050300 19.32 6.31 20160517 050300 19.54 6.26 20160517 050300 19.75 6.20 20160517 050300 19.93 6.17 20160517 050300 20.15 6.14 20160517 050300 20.36 6.09 20160517 050300 20.58 6.06 20160517 050300 20.77 6.03 20160517 050300 20.99 5.99 20160517 050300 21.20 5.94 20160517 050300 21.39 5.91 20160517 050300 21.62 5.97 20160517 050300 21.84 6.06 20160517 050300 22.05 6.15 20160517 050300 22.32 6.25 20160517 050400 10.78 1.01 20160517 050400 10.84 0.93 20160517 050400 10.97 1.13 20160517 050400 11.04 0.88 20160517 050400 11.19 0.85 20160517 050400 11.19 1.29 20160517 050400 11.38 0.81 20160517 050400 11.43 1.44 20160517 050400 11.58 0.76 20160517 050400 11.67 1.59 20160517 050400 11.75 0.72 20160517 050400 11.88 1.72 20160517 050400 11.92 0.68 20160517 050400 12.11 0.64 20160517 050400 12.15 1.88 20160517 050400 12.29 0.60 20160517 050400 12.36 0.64 20160517 050400 12.41 2.03 20160517 050400 12.47 0.68 20160517 050400 12.57 0.73 20160517 050400 12.65 2.16 20160517 050400 12.71 0.77 20160517 050400 12.85 0.81 20160517 050400 13.00 0.85 20160517 050400 13.18 2.34 20160517 050400 13.19 0.90 20160517 050400 13.34 0.93 20160517 050400 13.58 0.97 20160517 050400 13.88 1.01 20160517 050400 13.90 2.55 20160517 050400 14.13 1.04 20160517 050400 14.44 1.08 20160517 050400 14.68 2.77 20160517 050400 14.76 1.12 20160517 050400 15.08 1.16 20160517 050400 15.34 2.95 20160517 050400 15.35 1.19 20160517 050400 15.68 1.22 20160517 050400 16.03 1.26 20160517 050400 16.08 3.16 20160517 050400 16.18 5.43 20160517 050400 16.20 1.27 20160517 050400 16.23 5.55 20160517 050400 16.24 1.26 20160517 050400 16.29 1.25 20160517 050400 16.34 1.23 20160517 050400 16.40 1.22 20160517 050400 16.43 5.30 20160517 050400 16.46 1.21 20160517 050400 16.55 1.20 20160517 050400 16.65 1.19 20160517 050400 16.73 1.18 20160517 050400 16.77 5.12 20160517 050400 16.88 3.37 20160517 050400 17.10 4.95 20160517 050400 17.46 4.78 20160517 050400 17.56 3.54 20160517 050400 17.76 4.63 20160517 050400 18.13 4.46 20160517 050400 18.32 3.75 20160517 050400 18.52 4.29 20160517 050400 18.84 4.14 20160517 050400 19.06 3.96 20160517 050500 10.99 0.38 20160517 050500 12.30 0.42 20160517 050500 12.44 0.41 20160517 050500 12.61 0.40 20160517 050500 12.78 0.40 20160517 050500 12.95 0.39 20160517 050500 13.09 0.38 20160517 050500 13.27 0.38 20160517 050500 13.43 0.37 20160517 050500 13.61 0.37 20160517 050500 13.85 0.37 20160517 050500 14.21 0.37 20160517 050500 14.58 0.37 20160517 050500 14.83 0.74 20160517 050500 14.89 0.37 20160517 050500 15.00 0.70 20160517 050500 15.07 0.79 20160517 050500 15.22 0.65 20160517 050500 15.24 0.36 20160517 050500 15.29 0.84 20160517 050500 15.43 0.61 20160517 050500 15.52 0.89 20160517 050500 15.61 0.36 20160517 050500 15.61 0.57 20160517 050500 15.73 0.94 20160517 050500 15.84 0.52 20160517 050500 15.95 0.99 20160517 050500 15.98 0.36 20160517 050500 16.07 0.48 20160517 050500 16.17 1.04 20160517 050500 16.27 0.36 20160517 050500 16.30 0.43 20160517 050500 16.39 1.09 20160517 050500 16.50 0.39 20160517 050500 16.61 1.14 20160517 050500 16.64 0.35 20160517 050500 4.52 0.58 20160517 050500 4.55 0.45 20160517 050500 4.83 0.34 20160517 050500 4.87 0.71 20160517 050500 5.18 0.04 20160517 050500 5.29 0.81 20160517 050500 5.32 0.21 20160517 050500 5.49 -0.02 20160517 050500 5.49 0.11 20160517 050500 5.90 0.93 20160517 050500 6.12 0.08 20160517 050500 6.34 0.98 20160517 050500 6.43 0.18 20160517 050500 6.54 -0.09 20160517 050500 6.75 1.03 20160517 050500 6.97 -0.06 20160517 050500 7.11 1.07 20160517 050500 7.58 1.13 20160517 050500 7.84 0.25 20160517 050500 7.88 -0.17 20160517 050500 8.05 1.18 20160517 050500 8.46 1.23 20160517 050500 8.94 1.28 20160517 050500 9.21 0.31 20160517 050500 9.44 1.33 20160517 050500 9.72 1.35 20160517 050500 9.75 1.34 20160517 050500 9.79 1.32 20160517 050600 10.00 1.23 20160517 050600 10.04 1.21 20160517 050600 5.97 1.04 20160517 050600 6.03 1.03 20160517 050600 6.04 1.04 20160517 050600 6.09 1.05 20160517 050600 6.19 1.06 20160517 050600 6.27 1.03 20160517 050600 6.42 1.07 20160517 050600 6.50 1.03 20160517 050600 6.57 1.07 20160517 050600 6.87 1.03 20160517 050600 6.87 1.08 20160517 050600 7.14 1.09 20160517 050600 7.19 1.10 20160517 050600 7.23 1.03 20160517 050600 7.27 1.12 20160517 050600 7.32 1.14 20160517 050600 7.36 0.90 20160517 050600 7.36 0.91 20160517 050600 7.37 0.91 20160517 050600 7.39 1.16 20160517 050600 7.40 0.90 20160517 050600 7.40 0.91 20160517 050600 7.44 0.92 20160517 050600 7.45 0.90 20160517 050600 7.47 1.18 20160517 050600 7.51 0.92 20160517 050600 7.52 1.03 20160517 050600 7.57 1.20 20160517 050600 7.59 0.91 20160517 050600 7.59 0.92 20160517 050600 7.68 0.93 20160517 050600 7.68 1.22 20160517 050600 7.74 0.93 20160517 050600 7.77 0.94 20160517 050600 7.78 1.23 20160517 050600 7.82 0.95 20160517 050600 7.82 1.03 20160517 050600 7.91 0.96 20160517 050600 7.92 1.26 20160517 050600 7.96 0.96 20160517 050600 7.99 1.25 20160517 050600 8.05 0.96 20160517 050600 8.05 0.97 20160517 050600 8.11 1.03 20160517 050600 8.13 1.24 20160517 050600 8.22 0.97 20160517 050600 8.28 1.24 20160517 050600 8.34 0.99 20160517 050600 8.46 1.03 20160517 050600 8.50 1.23 20160517 050600 8.51 1.00 20160517 050600 8.68 1.02 20160517 050600 8.73 1.03 20160517 050600 8.78 1.23 20160517 050600 9.10 1.22 20160517 050600 9.39 1.22 20160517 050600 9.78 1.21 20160517 050600 9.83 1.30 20160517 050600 9.87 1.29 20160517 050600 9.91 1.27 20160517 050600 9.96 1.25 20160517 050700 6.84 1.19 20160517 050700 6.85 1.19 20160517 050700 6.86 1.19 20160517 050700 6.87 1.20 20160517 050700 6.90 1.18 20160517 050700 6.91 1.18 20160517 050700 6.91 1.21 20160517 050700 6.95 1.23 20160517 050700 6.98 1.18 20160517 050700 7.07 1.17 20160517 050700 7.07 1.25 20160517 050700 7.15 1.17 20160517 050700 7.24 1.27 20160517 050700 7.27 1.17 20160517 050700 7.39 1.17 20160517 050700 7.47 1.17 20160517 050700 7.47 1.30 20160517 050700 7.50 1.21 20160517 050700 7.52 1.16 20160517 050700 7.52 1.18 20160517 050700 7.54 1.24 20160517 050700 7.55 1.13 20160517 050700 7.59 1.17 20160517 050700 7.63 1.27 20160517 050700 7.64 1.10 20160517 050700 7.66 1.17 20160517 050700 7.68 1.30 20160517 050700 7.69 1.32 20160517 050700 7.71 1.08 20160517 050700 7.77 1.17 20160517 050700 7.79 1.30 20160517 050700 7.81 1.06 20160517 050700 7.86 1.05 20160517 050700 7.86 1.30 20160517 050700 7.87 1.17 20160517 050700 7.90 1.04 20160517 050700 7.96 1.18 20160517 050700 7.98 1.04 20160517 050700 7.99 1.34 20160517 050700 8.00 1.30 20160517 050700 8.03 1.03 20160517 050700 8.08 1.02 20160517 050700 8.09 1.19 20160517 050700 8.14 0.98 20160517 050700 8.17 1.02 20160517 050700 8.17 1.30 20160517 050700 8.20 0.99 20160517 050700 8.21 1.01 20160517 050700 8.25 1.21 20160517 050700 8.28 1.00 20160517 050700 8.30 1.01 20160517 050700 8.31 1.30 20160517 050700 8.35 1.36 20160517 050700 8.39 1.23 20160517 050700 8.50 1.24 20160517 050700 8.53 1.30 20160517 050700 8.68 1.26 20160517 050700 8.76 1.31 20160517 050700 8.82 1.27 20160517 050700 8.91 1.28 20160517 050700 8.96 1.30 20160517 050700 9.12 1.30 20160517 050800 10.06 1.55 20160517 050800 10.06 1.82 20160517 050800 10.22 1.56 20160517 050800 10.83 1.85 20160517 050800 11.58 1.89 20160517 050800 12.56 1.93 20160517 050800 13.57 1.97 20160517 050800 14.33 2.00 20160517 050800 14.37 2.00 20160517 050800 6.64 1.33 20160517 050800 6.73 1.35 20160517 050800 6.84 1.67 20160517 050800 6.86 1.62 20160517 050800 6.86 1.65 20160517 050800 6.88 1.60 20160517 050800 6.90 1.34 20160517 050800 6.91 1.58 20160517 050800 6.93 1.36 20160517 050800 6.93 1.56 20160517 050800 6.94 1.68 20160517 050800 6.96 1.53 20160517 050800 7.01 1.51 20160517 050800 7.03 1.49 20160517 050800 7.06 1.68 20160517 050800 7.08 1.34 20160517 050800 7.11 1.38 20160517 050800 7.21 1.49 20160517 050800 7.22 1.68 20160517 050800 7.33 1.40 20160517 050800 7.35 1.35 20160517 050800 7.40 1.68 20160517 050800 7.51 1.42 20160517 050800 7.58 1.50 20160517 050800 7.60 1.68 20160517 050800 7.62 1.35 20160517 050800 7.68 1.43 20160517 050800 7.86 1.68 20160517 050800 7.88 1.45 20160517 050800 7.90 1.36 20160517 050800 7.93 1.51 20160517 050800 8.05 1.46 20160517 050800 8.06 1.68 20160517 050800 8.15 1.37 20160517 050800 8.20 1.47 20160517 050800 8.23 1.52 20160517 050800 8.31 1.68 20160517 050800 8.40 1.48 20160517 050800 8.47 1.38 20160517 050800 8.62 1.49 20160517 050800 8.63 1.53 20160517 050800 8.63 1.68 20160517 050800 8.65 1.38 20160517 050800 8.70 1.72 20160517 050800 8.80 1.39 20160517 050800 8.86 1.50 20160517 050800 8.95 1.75 20160517 050800 9.02 1.54 20160517 050800 9.06 1.51 20160517 050800 9.32 1.52 20160517 050800 9.41 1.78 20160517 050800 9.43 1.55 20160517 050800 9.57 1.53 20160517 050800 9.78 1.55 20160517 050800 9.84 1.54 20160517 050900 10.05 1.65 20160517 050900 10.28 2.04 20160517 050900 10.41 2.04 20160517 050900 10.48 1.66 20160517 050900 10.60 2.04 20160517 050900 10.66 1.65 20160517 050900 10.82 1.67 20160517 050900 10.83 1.67 20160517 050900 10.98 1.67 20160517 050900 11.16 1.68 20160517 050900 11.24 2.04 20160517 050900 12.08 2.03 20160517 050900 13.26 2.03 20160517 050900 14.42 2.01 20160517 050900 14.42 2.03 20160517 050900 14.47 2.01 20160517 050900 14.49 2.01 20160517 050900 14.49 2.02 20160517 050900 14.50 2.01 20160517 050900 14.52 2.02 20160517 050900 14.53 2.01 20160517 050900 14.58 2.01 20160517 050900 14.73 1.99 20160517 050900 14.92 1.97 20160517 050900 15.18 1.95 20160517 050900 15.52 1.93 20160517 050900 15.80 2.02 20160517 050900 15.89 1.91 20160517 050900 16.31 1.89 20160517 050900 16.75 1.87 20160517 050900 17.39 1.85 20160517 050900 17.40 2.02 20160517 050900 17.49 1.88 20160517 050900 17.53 1.87 20160517 050900 17.62 1.90 20160517 050900 17.72 1.92 20160517 050900 17.93 1.94 20160517 050900 18.13 1.96 20160517 050900 18.43 1.98 20160517 050900 18.73 2.00 20160517 050900 18.98 2.01 20160517 050900 8.15 1.64 20160517 050900 8.16 1.61 20160517 050900 8.18 1.68 20160517 050900 8.22 1.72 20160517 050900 8.23 1.76 20160517 050900 8.30 1.79 20160517 050900 8.37 1.61 20160517 050900 8.62 1.95 20160517 050900 8.68 1.62 20160517 050900 8.75 1.96 20160517 050900 8.86 1.97 20160517 050900 9.00 1.63 20160517 050900 9.04 1.99 20160517 050900 9.28 1.63 20160517 050900 9.28 2.00 20160517 050900 9.47 2.01 20160517 050900 9.67 1.64 20160517 050900 9.76 2.02 20160517 050900 9.96 2.03 20160517 051000 10.05 1.62 20160517 051000 10.10 1.04 20160517 051000 10.20 1.63 20160517 051000 10.32 1.64 20160517 051000 10.48 1.65 20160517 051000 2.63 1.15 20160517 051000 2.64 1.17 20160517 051000 2.90 1.19 20160517 051000 3.14 1.13 20160517 051000 3.53 1.22 20160517 051000 3.90 1.12 20160517 051000 4.26 1.24 20160517 051000 4.80 1.11 20160517 051000 5.06 1.27 20160517 051000 5.78 1.10 20160517 051000 5.89 1.29 20160517 051000 6.25 1.34 20160517 051000 6.30 1.36 20160517 051000 6.35 1.33 20160517 051000 6.47 1.32 20160517 051000 6.56 1.31 20160517 051000 6.56 1.38 20160517 051000 6.72 1.30 20160517 051000 6.86 1.29 20160517 051000 6.92 1.42 20160517 051000 6.94 1.32 20160517 051000 7.06 1.28 20160517 051000 7.27 1.27 20160517 051000 7.32 1.45 20160517 051000 7.34 1.36 20160517 051000 7.39 1.35 20160517 051000 7.39 1.37 20160517 051000 7.41 1.29 20160517 051000 7.42 1.38 20160517 051000 7.44 1.08 20160517 051000 7.44 1.30 20160517 051000 7.44 1.36 20160517 051000 7.45 1.26 20160517 051000 7.46 1.27 20160517 051000 7.46 1.34 20160517 051000 7.46 1.38 20160517 051000 7.48 1.32 20160517 051000 7.50 1.40 20160517 051000 7.51 1.35 20160517 051000 7.51 1.40 20160517 051000 7.52 1.37 20160517 051000 7.53 1.36 20160517 051000 7.61 1.39 20160517 051000 7.75 1.48 20160517 051000 7.96 1.02 20160517 051000 8.06 1.07 20160517 051000 8.14 1.51 20160517 051000 8.29 1.03 20160517 051000 8.60 1.03 20160517 051000 8.63 1.54 20160517 051000 8.86 1.06 20160517 051000 8.97 1.03 20160517 051000 9.14 1.57 20160517 051000 9.35 1.03 20160517 051000 9.58 1.59 20160517 051000 9.60 1.05 20160517 051000 9.75 1.04 20160517 051000 9.91 1.61 20160517 051100 10.12 0.91 20160517 051100 10.35 0.88 20160517 051100 10.38 0.97 20160517 051100 10.50 1.07 20160517 051100 10.54 0.91 20160517 051100 11.11 0.91 20160517 051100 11.30 1.10 20160517 051100 11.37 0.96 20160517 051100 11.62 0.89 20160517 051100 11.80 0.91 20160517 051100 12.09 1.13 20160517 051100 12.32 1.12 20160517 051100 12.33 0.91 20160517 051100 12.36 1.11 20160517 051100 12.39 1.09 20160517 051100 12.46 0.98 20160517 051100 12.46 1.05 20160517 051100 12.49 1.07 20160517 051100 12.52 1.00 20160517 051100 12.53 0.96 20160517 051100 12.56 1.03 20160517 051100 12.89 0.91 20160517 051100 13.00 0.90 20160517 051100 13.59 0.91 20160517 051100 14.20 0.91 20160517 051100 14.34 0.91 20160517 051100 5.55 0.85 20160517 051100 5.62 1.01 20160517 051100 5.64 1.01 20160517 051100 5.70 0.87 20160517 051100 5.76 1.01 20160517 051100 5.87 1.00 20160517 051100 5.87 1.01 20160517 051100 6.10 1.01 20160517 051100 6.26 1.00 20160517 051100 6.35 1.01 20160517 051100 6.42 0.86 20160517 051100 6.55 1.01 20160517 051100 6.59 0.90 20160517 051100 6.81 1.02 20160517 051100 6.95 0.99 20160517 051100 7.11 1.02 20160517 051100 7.14 0.86 20160517 051100 7.25 0.93 20160517 051100 7.37 1.02 20160517 051100 7.60 1.02 20160517 051100 7.65 1.05 20160517 051100 7.71 0.98 20160517 051100 8.08 1.01 20160517 051100 8.14 0.97 20160517 051100 8.22 0.87 20160517 051100 8.33 0.99 20160517 051100 8.56 0.98 20160517 051100 8.63 0.98 20160517 051100 8.91 0.96 20160517 051100 8.95 1.00 20160517 051100 9.17 0.94 20160517 051100 9.34 0.88 20160517 051100 9.35 0.97 20160517 051100 9.49 0.93 20160517 051100 9.79 0.91 20160517 051100 9.81 1.03 20160517 051200 4.48 1.12 20160517 051200 4.68 1.12 20160517 051200 4.72 1.14 20160517 051200 5.08 1.15 20160517 051200 5.16 1.13 20160517 051200 5.47 1.17 20160517 051200 5.49 1.27 20160517 051200 5.54 1.24 20160517 051200 5.56 1.22 20160517 051200 5.64 1.13 20160517 051200 5.66 1.16 20160517 051200 5.71 1.14 20160517 051200 5.72 1.26 20160517 051200 5.79 1.11 20160517 051200 5.91 1.18 20160517 051200 5.97 1.24 20160517 051200 6.01 1.14 20160517 051200 6.16 1.05 20160517 051200 6.27 1.05 20160517 051200 6.28 1.20 20160517 051200 6.31 1.22 20160517 051200 6.40 1.06 20160517 051200 6.47 1.15 20160517 051200 6.57 1.06 20160517 051200 6.61 1.21 20160517 051200 6.75 1.06 20160517 051200 6.76 1.21 20160517 051200 6.92 1.16 20160517 051200 6.94 1.19 20160517 051200 6.97 1.06 20160517 051200 7.15 1.06 20160517 051200 7.24 1.22 20160517 051200 7.34 1.17 20160517 051200 7.35 1.17 20160517 051200 7.40 1.06 20160517 051200 7.65 1.16 20160517 051200 7.68 1.23 20160517 051200 7.72 1.18 20160517 051200 7.95 1.23 20160517 051200 7.97 1.22 20160517 051200 8.01 1.20 20160517 051200 8.06 1.19 20160517 051200 8.07 1.14 20160517 051200 8.11 1.18 20160517 051200 8.12 1.18 20160517 051200 8.13 1.19 20160517 051200 8.17 1.16 20160517 051200 8.21 1.20 20160517 051200 8.26 1.15 20160517 051200 8.31 1.14 20160517 051200 8.32 1.20 20160517 051200 8.42 1.13 20160517 051200 8.50 1.21 20160517 051200 8.70 1.21 20160517 051200 8.91 1.21 20160517 051200 9.20 1.22 20160517 051200 9.43 1.17 20160517 051200 9.51 1.22 20160517 051200 9.57 1.20 20160517 051200 9.69 1.22 20160517 051300 5.26 1.05 20160517 051300 5.35 1.05 20160517 051300 5.43 1.06 20160517 051300 5.51 1.05 20160517 051300 5.65 1.05 20160517 051300 5.66 1.08 20160517 051300 5.82 1.04 20160517 051300 5.92 1.09 20160517 051300 6.02 1.04 20160517 051300 6.19 1.10 20160517 051300 6.24 1.04 20160517 051300 6.26 1.00 20160517 051300 6.26 1.01 20160517 051300 6.33 1.02 20160517 051300 6.38 1.02 20160517 051300 6.41 1.04 20160517 051300 6.45 1.03 20160517 051300 6.45 1.11 20160517 051300 6.48 1.03 20160517 051300 6.56 1.04 20160517 051300 6.61 1.04 20160517 051300 6.64 1.05 20160517 051300 6.66 1.04 20160517 051300 6.70 1.06 20160517 051300 6.76 1.12 20160517 051300 6.77 1.04 20160517 051300 6.87 1.04 20160517 051300 6.99 1.05 20160517 051300 7.08 1.14 20160517 051300 7.11 1.04 20160517 051300 7.24 1.05 20160517 051300 7.31 1.04 20160517 051300 7.43 1.14 20160517 051300 7.47 1.05 20160517 051300 7.50 1.04 20160517 051300 7.61 1.14 20160517 051300 7.65 1.12 20160517 051300 7.67 1.11 20160517 051300 7.70 1.09 20160517 051300 7.73 1.04 20160517 051300 7.73 1.07 20160517 051300 7.76 1.05 20160517 051300 7.76 1.06 20160517 051300 7.77 1.05 20160517 051300 7.78 1.04 20160517 051300 7.79 1.03 20160517 051300 7.80 1.02 20160517 051300 7.81 1.02 20160517 051300 7.82 1.01 20160517 051300 7.83 1.00 20160517 051300 7.84 1.00 20160517 051300 7.92 1.04 20160517 051300 8.11 1.04 20160517 051300 8.33 1.04 20160517 051300 8.52 1.04 20160517 051300 8.65 1.05 20160517 051300 8.78 1.07 20160517 051300 8.91 1.09 20160517 051300 9.04 1.12 20160517 051300 9.15 1.13 20160517 051300 9.29 1.16 20160517 051400 4.98 0.97 20160517 051400 5.00 0.96 20160517 051400 5.05 0.96 20160517 051400 5.08 0.95 20160517 051400 5.14 0.94 20160517 051400 5.21 0.94 20160517 051400 5.24 0.93 20160517 051400 5.31 0.93 20160517 051400 5.39 0.92 20160517 051400 5.52 0.93 20160517 051400 5.67 0.93 20160517 051400 5.79 0.93 20160517 051400 5.95 0.93 20160517 051400 6.09 0.93 20160517 051400 6.29 0.93 20160517 051400 6.51 0.94 20160517 051400 6.65 0.94 20160517 051400 6.74 1.09 20160517 051400 6.76 1.08 20160517 051400 6.79 0.94 20160517 051400 6.79 1.07 20160517 051400 6.79 1.08 20160517 051400 6.82 1.09 20160517 051400 6.82 1.10 20160517 051400 6.86 0.95 20160517 051400 6.88 1.06 20160517 051400 6.99 0.95 20160517 051400 7.07 1.05 20160517 051400 7.10 0.96 20160517 051400 7.11 0.98 20160517 051400 7.12 0.98 20160517 051400 7.16 0.96 20160517 051400 7.16 0.98 20160517 051400 7.18 0.97 20160517 051400 7.23 1.04 20160517 051400 7.25 0.97 20160517 051400 7.26 0.98 20160517 051400 7.27 0.96 20160517 051400 7.33 0.96 20160517 051400 7.38 0.97 20160517 051400 7.41 0.97 20160517 051400 7.42 0.99 20160517 051400 7.51 1.03 20160517 051400 7.60 0.99 20160517 051400 7.67 0.80 20160517 051400 7.69 0.83 20160517 051400 7.69 0.86 20160517 051400 7.70 0.96 20160517 051400 7.70 0.97 20160517 051400 7.71 0.82 20160517 051400 7.72 0.88 20160517 051400 7.72 0.90 20160517 051400 7.73 0.84 20160517 051400 7.73 0.93 20160517 051400 7.74 0.87 20160517 051400 7.74 0.89 20160517 051400 7.74 0.91 20160517 051400 7.74 0.93 20160517 051400 7.77 0.96 20160517 051400 7.80 0.98 20160517 051400 7.81 1.02 20160517 051400 7.83 1.00 20160517 051500 10.03 1.52 20160517 051500 10.42 1.54 20160517 051500 10.59 1.40 20160517 051500 10.64 1.56 20160517 051500 10.78 1.58 20160517 051500 10.98 1.60 20160517 051500 11.14 1.61 20160517 051500 11.37 1.45 20160517 051500 11.37 1.63 20160517 051500 11.68 1.65 20160517 051500 11.97 1.67 20160517 051500 11.99 1.49 20160517 051500 12.28 1.69 20160517 051500 12.63 1.71 20160517 051500 12.85 1.55 20160517 051500 12.90 1.72 20160517 051500 13.19 1.72 20160517 051500 13.44 1.72 20160517 051500 13.64 1.60 20160517 051500 13.78 1.72 20160517 051500 14.16 1.72 20160517 051500 14.58 1.66 20160517 051500 14.58 1.72 20160517 051500 14.92 1.72 20160517 051500 15.21 1.72 20160517 051500 15.42 1.71 20160517 051500 4.87 1.39 20160517 051500 4.94 0.98 20160517 051500 4.97 1.39 20160517 051500 4.98 1.00 20160517 051500 5.04 1.39 20160517 051500 5.13 1.02 20160517 051500 5.13 1.39 20160517 051500 5.22 1.03 20160517 051500 5.25 1.39 20160517 051500 5.37 1.05 20160517 051500 5.40 1.37 20160517 051500 5.48 1.07 20160517 051500 5.55 1.08 20160517 051500 5.55 1.39 20160517 051500 5.69 1.10 20160517 051500 5.78 1.12 20160517 051500 5.78 1.39 20160517 051500 5.79 1.36 20160517 051500 5.91 1.14 20160517 051500 5.97 1.16 20160517 051500 6.06 1.18 20160517 051500 6.12 1.39 20160517 051500 6.22 1.35 20160517 051500 6.23 1.22 20160517 051500 6.31 1.25 20160517 051500 6.47 1.27 20160517 051500 6.55 1.30 20160517 051500 6.56 1.39 20160517 051500 6.64 1.33 20160517 051500 6.69 1.33 20160517 051500 6.85 1.37 20160517 051500 6.90 1.39 20160517 051500 7.21 1.32 20160517 051500 7.63 1.31 20160517 051500 8.17 1.30 20160517 051500 8.72 1.28 20160517 051500 9.22 1.30 20160517 051500 9.87 1.35 20160517 051600 10.04 1.35 20160517 051600 10.06 1.30 20160517 051600 10.21 1.36 20160517 051600 10.23 1.30 20160517 051600 10.31 1.31 20160517 051600 10.39 1.31 20160517 051600 10.43 1.35 20160517 051600 10.49 1.35 20160517 051600 10.51 1.31 20160517 051600 10.51 1.32 20160517 051600 10.52 1.37 20160517 051600 10.53 1.31 20160517 051600 10.54 1.36 20160517 051600 10.55 1.36 20160517 051600 10.62 1.31 20160517 051600 10.70 1.31 20160517 051600 10.72 1.36 20160517 051600 10.80 1.31 20160517 051600 10.80 1.33 20160517 051600 10.90 1.31 20160517 051600 10.90 1.37 20160517 051600 10.93 1.38 20160517 051600 10.97 1.34 20160517 051600 10.99 1.37 20160517 051600 11.04 1.32 20160517 051600 11.16 1.35 20160517 051600 11.18 1.32 20160517 051600 11.20 1.37 20160517 051600 11.32 1.32 20160517 051600 11.32 1.33 20160517 051600 11.32 1.36 20160517 051600 11.34 1.32 20160517 051600 11.41 1.37 20160517 051600 11.43 1.34 20160517 051600 11.43 1.37 20160517 051600 11.48 1.40 20160517 051600 11.49 1.37 20160517 051600 11.59 1.35 20160517 051600 11.72 1.37 20160517 051600 12.01 1.38 20160517 051600 12.04 1.41 20160517 051600 12.22 1.39 20160517 051600 12.57 1.41 20160517 051600 12.83 1.42 20160517 051600 7.65 1.37 20160517 051600 7.75 1.36 20160517 051600 7.94 1.39 20160517 051600 8.00 1.36 20160517 051600 8.25 1.41 20160517 051600 8.34 1.36 20160517 051600 8.58 1.43 20160517 051600 8.66 1.36 20160517 051600 8.95 1.35 20160517 051600 8.96 1.46 20160517 051600 9.25 1.47 20160517 051600 9.35 1.35 20160517 051600 9.61 1.35 20160517 051600 9.65 1.50 20160517 051600 9.68 1.30 20160517 051600 9.82 1.32 20160517 051600 9.87 1.30 20160517 051600 9.90 1.34 20160517 051600 9.97 1.30 20160517 051700 4.43 1.18 20160517 051700 4.43 1.19 20160517 051700 4.47 1.20 20160517 051700 4.51 1.18 20160517 051700 4.59 1.21 20160517 051700 4.66 1.17 20160517 051700 4.75 1.22 20160517 051700 4.82 1.16 20160517 051700 4.85 1.24 20160517 051700 4.91 1.25 20160517 051700 5.01 1.27 20160517 051700 5.07 1.16 20160517 051700 5.14 1.28 20160517 051700 5.36 1.17 20160517 051700 5.38 1.30 20160517 051700 5.65 1.31 20160517 051700 5.75 1.18 20160517 051700 5.93 1.32 20160517 051700 6.14 1.19 20160517 051700 6.18 1.02 20160517 051700 6.24 1.02 20160517 051700 6.28 1.03 20160517 051700 6.30 1.34 20160517 051700 6.32 1.02 20160517 051700 6.41 1.02 20160517 051700 6.44 1.19 20160517 051700 6.48 1.02 20160517 051700 6.51 1.06 20160517 051700 6.55 1.02 20160517 051700 6.63 1.02 20160517 051700 6.70 1.35 20160517 051700 6.73 1.08 20160517 051700 6.82 1.20 20160517 051700 6.91 1.11 20160517 051700 6.99 1.36 20160517 051700 7.17 1.13 20160517 051700 7.17 1.21 20160517 051700 7.22 1.36 20160517 051700 7.42 1.16 20160517 051700 7.52 1.37 20160517 051700 7.54 1.22 20160517 051700 7.64 1.18 20160517 051700 7.80 1.38 20160517 051700 7.84 1.22 20160517 051700 7.91 1.20 20160517 051700 8.13 1.38 20160517 051700 8.19 1.23 20160517 051700 8.38 1.39 20160517 051700 8.73 1.40 20160517 051700 8.78 1.29 20160517 051700 8.82 1.30 20160517 051700 8.84 1.28 20160517 051700 8.90 1.32 20160517 051700 8.96 1.34 20160517 051700 9.06 1.28 20160517 051700 9.06 1.35 20160517 051700 9.10 1.40 20160517 051700 9.11 1.36 20160517 051700 9.18 1.38 20160517 051700 9.30 1.39 20160517 051700 9.32 1.29 20160517 051700 9.37 1.41 20160517 051700 9.47 1.29 20160517 051700 9.70 1.29 20160517 051800 1.77 0.90 20160517 051800 2.52 0.92 20160517 051800 2.83 0.92 20160517 051800 3.35 0.94 20160517 051800 3.46 0.94 20160517 051800 4.04 0.95 20160517 051800 4.27 0.96 20160517 051800 4.64 0.96 20160517 051800 5.18 0.98 20160517 051800 5.24 0.98 20160517 051800 5.68 0.97 20160517 051800 5.81 0.97 20160517 051800 5.81 0.99 20160517 051800 5.94 0.96 20160517 051800 5.97 0.97 20160517 051800 6.13 0.97 20160517 051800 6.19 1.00 20160517 051800 6.27 0.98 20160517 051800 6.44 0.98 20160517 051800 6.45 1.01 20160517 051800 6.60 0.98 20160517 051800 6.69 1.02 20160517 051800 6.75 1.02 20160517 051800 6.77 0.98 20160517 051800 6.91 0.99 20160517 051800 6.95 1.02 20160517 051800 7.05 0.99 20160517 051800 7.11 1.02 20160517 051800 7.17 1.04 20160517 051800 7.22 1.06 20160517 051800 7.23 0.83 20160517 051800 7.24 0.95 20160517 051800 7.27 1.08 20160517 051800 7.32 1.10 20160517 051800 7.37 1.12 20160517 051800 7.40 1.15 20160517 051800 7.44 0.85 20160517 051800 7.46 1.17 20160517 051800 7.53 0.86 20160517 051800 7.57 0.94 20160517 051800 7.62 1.17 20160517 051800 7.64 0.87 20160517 051800 7.73 0.88 20160517 051800 7.82 1.17 20160517 051800 7.85 0.89 20160517 051800 7.88 1.04 20160517 051800 7.89 0.94 20160517 051800 7.98 0.90 20160517 051800 8.07 1.15 20160517 051800 8.13 0.91 20160517 051800 8.18 0.94 20160517 051800 8.25 0.92 20160517 051800 8.31 1.14 20160517 051800 8.42 0.93 20160517 051800 8.56 1.13 20160517 051800 8.77 1.12 20160517 051800 8.78 1.06 20160517 051800 9.02 1.10 20160517 051800 9.29 1.09 20160517 051800 9.49 1.08 20160517 051900 10.14 1.62 20160517 051900 10.32 1.42 20160517 051900 10.49 1.62 20160517 051900 10.81 1.63 20160517 051900 11.08 1.63 20160517 051900 11.44 1.63 20160517 051900 11.68 1.63 20160517 051900 1.18 0.55 20160517 051900 11.82 1.63 20160517 051900 11.87 1.56 20160517 051900 11.96 1.64 20160517 051900 12.10 1.64 20160517 051900 12.28 1.64 20160517 051900 12.40 1.64 20160517 051900 12.55 1.64 20160517 051900 12.75 1.65 20160517 051900 12.91 1.65 20160517 051900 2.01 0.55 20160517 051900 2.27 0.67 20160517 051900 2.86 0.55 20160517 051900 3.30 0.78 20160517 051900 3.59 0.56 20160517 051900 4.72 0.91 20160517 051900 5.50 0.55 20160517 051900 5.84 1.26 20160517 051900 5.95 1.26 20160517 051900 6.11 1.04 20160517 051900 6.12 1.26 20160517 051900 6.15 1.30 20160517 051900 6.27 1.27 20160517 051900 6.29 0.54 20160517 051900 6.38 1.27 20160517 051900 6.40 1.33 20160517 051900 6.53 1.27 20160517 051900 6.64 1.27 20160517 051900 6.75 1.28 20160517 051900 6.78 1.29 20160517 051900 6.79 1.37 20160517 051900 6.82 1.29 20160517 051900 6.87 1.28 20160517 051900 6.89 0.75 20160517 051900 6.90 0.71 20160517 051900 6.90 1.28 20160517 051900 7.00 0.79 20160517 051900 7.13 1.41 20160517 051900 7.33 0.54 20160517 051900 7.34 1.16 20160517 051900 7.42 1.44 20160517 051900 7.81 1.49 20160517 051900 8.18 1.53 20160517 051900 8.34 0.53 20160517 051900 8.57 1.57 20160517 051900 8.80 1.29 20160517 051900 8.90 1.60 20160517 051900 9.22 1.60 20160517 051900 9.56 1.61 20160517 051900 9.82 1.61 20160517 052000 4.27 1.11 20160517 052000 4.34 1.11 20160517 052000 4.58 1.13 20160517 052000 4.73 1.14 20160517 052000 4.87 1.15 20160517 052000 4.94 1.16 20160517 052000 5.18 1.17 20160517 052000 5.22 1.17 20160517 052000 5.45 1.19 20160517 052000 5.46 1.20 20160517 052000 5.66 1.20 20160517 052000 5.68 1.21 20160517 052000 5.96 1.22 20160517 052000 5.98 1.22 20160517 052000 5.98 1.23 20160517 052000 6.00 1.22 20160517 052000 6.00 1.23 20160517 052000 6.03 1.21 20160517 052000 6.04 1.23 20160517 052000 6.09 1.21 20160517 052000 6.10 1.23 20160517 052000 6.17 1.20 20160517 052000 6.18 1.23 20160517 052000 6.28 1.18 20160517 052000 6.43 1.16 20160517 052000 6.57 1.15 20160517 052000 6.70 1.13 20160517 052000 6.74 1.29 20160517 052000 6.78 1.29 20160517 052000 6.85 1.30 20160517 052000 6.87 1.12 20160517 052000 6.91 1.30 20160517 052000 6.95 1.25 20160517 052000 7.00 1.24 20160517 052000 7.00 1.26 20160517 052000 7.01 1.27 20160517 052000 7.02 1.28 20160517 052000 7.05 1.10 20160517 052000 7.06 1.30 20160517 052000 7.09 1.23 20160517 052000 7.12 1.22 20160517 052000 7.14 1.29 20160517 052000 7.17 1.09 20160517 052000 7.22 1.30 20160517 052000 7.23 1.31 20160517 052000 7.34 1.22 20160517 052000 7.35 1.08 20160517 052000 7.53 1.23 20160517 052000 7.54 1.10 20160517 052000 7.68 1.11 20160517 052000 7.68 1.24 20160517 052000 7.86 1.14 20160517 052000 7.88 1.25 20160517 052000 8.02 1.16 20160517 052000 8.07 1.25 20160517 052000 8.17 1.18 20160517 052000 8.19 1.26 20160517 052000 8.28 1.21 20160517 052000 8.37 1.27 20160517 052000 8.41 1.23 20160517 052000 8.53 1.27 20160517 052000 8.54 1.25 20160517 052000 8.64 1.28 20160517 052100 10.31 1.82 20160517 052100 10.59 1.82 20160517 052100 10.82 1.83 20160517 052100 11.19 1.84 20160517 052100 11.32 1.85 20160517 052100 1.58 1.49 20160517 052100 1.71 1.48 20160517 052100 1.88 1.48 20160517 052100 1.93 1.51 20160517 052100 2.06 1.47 20160517 052100 2.23 1.46 20160517 052100 2.40 1.45 20160517 052100 2.43 1.52 20160517 052100 2.60 1.44 20160517 052100 2.77 1.43 20160517 052100 2.85 1.54 20160517 052100 2.96 1.42 20160517 052100 3.23 1.41 20160517 052100 3.40 1.56 20160517 052100 3.56 1.39 20160517 052100 3.94 1.38 20160517 052100 3.99 1.58 20160517 052100 4.28 1.37 20160517 052100 4.54 1.60 20160517 052100 4.63 1.35 20160517 052100 5.05 1.34 20160517 052100 5.08 1.62 20160517 052100 5.42 1.33 20160517 052100 5.72 1.50 20160517 052100 5.75 1.51 20160517 052100 5.75 1.64 20160517 052100 5.81 1.31 20160517 052100 5.82 1.53 20160517 052100 5.85 1.53 20160517 052100 5.88 1.55 20160517 052100 5.91 1.23 20160517 052100 5.92 1.57 20160517 052100 5.98 1.59 20160517 052100 6.01 1.61 20160517 052100 6.02 1.55 20160517 052100 6.04 1.63 20160517 052100 6.12 1.25 20160517 052100 6.20 1.58 20160517 052100 6.26 1.29 20160517 052100 6.31 1.27 20160517 052100 6.34 1.67 20160517 052100 6.38 1.60 20160517 052100 6.58 1.62 20160517 052100 6.82 1.65 20160517 052100 7.02 1.69 20160517 052100 7.09 1.67 20160517 052100 7.27 1.69 20160517 052100 7.59 1.71 20160517 052100 7.61 1.71 20160517 052100 8.07 1.73 20160517 052100 8.19 1.73 20160517 052100 8.48 1.75 20160517 052100 8.85 1.75 20160517 052100 8.91 1.77 20160517 052100 9.39 1.77 20160517 052100 9.41 1.79 20160517 052100 9.92 1.80 20160517 052100 9.98 1.80 20160517 052200 10.07 1.87 20160517 052200 10.20 1.76 20160517 052200 10.52 1.90 20160517 052200 10.71 1.91 20160517 052200 10.78 1.90 20160517 052200 10.85 1.89 20160517 052200 10.90 1.89 20160517 052200 10.95 1.88 20160517 052200 10.99 1.76 20160517 052200 11.02 1.87 20160517 052200 11.06 1.86 20160517 052200 11.11 1.86 20160517 052200 11.17 1.85 20160517 052200 11.47 1.86 20160517 052200 11.70 1.76 20160517 052200 11.85 1.87 20160517 052200 12.17 1.89 20160517 052200 12.52 1.77 20160517 052200 12.56 1.91 20160517 052200 12.93 1.79 20160517 052200 12.93 1.92 20160517 052200 13.14 1.81 20160517 052200 13.27 1.94 20160517 052200 13.37 1.84 20160517 052200 13.58 1.87 20160517 052200 13.68 1.96 20160517 052200 13.77 1.90 20160517 052200 13.92 1.92 20160517 052200 14.06 1.98 20160517 052200 14.09 1.94 20160517 052200 14.27 1.97 20160517 052200 14.38 1.99 20160517 052200 5.80 1.71 20160517 052200 5.82 1.72 20160517 052200 5.83 1.70 20160517 052200 5.84 1.69 20160517 052200 5.86 1.29 20160517 052200 5.87 1.73 20160517 052200 5.88 1.69 20160517 052200 5.95 1.68 20160517 052200 5.96 1.33 20160517 052200 6.02 1.67 20160517 052200 6.08 1.38 20160517 052200 6.11 1.65 20160517 052200 6.12 1.67 20160517 052200 6.12 1.73 20160517 052200 6.22 1.43 20160517 052200 6.36 1.48 20160517 052200 6.49 1.52 20160517 052200 6.65 1.57 20160517 052200 6.80 1.61 20160517 052200 6.94 1.65 20160517 052200 6.97 1.74 20160517 052200 7.19 1.69 20160517 052200 7.59 1.72 20160517 052200 7.82 1.75 20160517 052200 7.91 1.74 20160517 052200 7.99 1.36 20160517 052200 8.34 1.77 20160517 052200 8.48 1.75 20160517 052200 8.79 1.79 20160517 052200 9.22 1.82 20160517 052200 9.34 1.75 20160517 052200 9.61 1.84 20160517 052300 10.76 1.46 20160517 052300 13.23 1.54 20160517 052300 13.65 4.06 20160517 052300 15.56 4.11 20160517 052300 16.03 1.64 20160517 052300 18.51 4.16 20160517 052300 19.19 1.76 20160517 052300 22.06 4.21 20160517 052300 22.50 1.88 20160517 052300 24.09 4.23 20160517 052300 25.18 2.00 20160517 052300 27.68 4.24 20160517 052300 28.05 2.10 20160517 052300 30.85 2.24 20160517 052300 31.37 4.24 20160517 052300 32.36 2.37 20160517 052300 33.80 4.24 20160517 052300 33.98 2.51 20160517 052300 35.73 2.66 20160517 052300 37.14 4.25 20160517 052300 37.46 2.81 20160517 052300 38.92 2.93 20160517 052300 40.45 3.05 20160517 052300 40.87 4.25 20160517 052300 42.12 3.19 20160517 052300 43.52 3.31 20160517 052300 44.56 4.26 20160517 052300 44.67 3.43 20160517 052300 45.46 3.55 20160517 052300 46.39 3.68 20160517 052300 46.61 4.26 20160517 052300 47.35 3.78 20160517 052300 48.09 3.90 20160517 052300 49.36 4.02 20160517 052300 50.23 4.27 20160517 052300 50.63 4.12 20160517 052300 51.50 4.24 20160517 052300 53.10 4.36 20160517 052300 53.19 4.28 20160517 052300 54.68 4.43 20160517 052300 55.69 4.30 20160517 052300 56.47 4.50 20160517 052300 56.87 4.31 20160517 052300 57.48 4.56 20160517 052300 59.09 4.33 20160517 052300 59.23 4.62 20160517 052300 60.79 4.67 20160517 052300 61.11 4.35 20160517 052300 61.76 4.73 20160517 052300 62.75 4.37 20160517 052300 63.41 4.78 20160517 052300 63.88 4.38 20160517 052300 64.84 4.82 20160517 052300 65.43 4.40 20160517 052300 66.37 4.86 20160517 052300 66.40 4.84 20160517 052300 66.63 4.43 20160517 052300 66.85 4.78 20160517 052300 67.19 4.48 20160517 052300 67.24 4.73 20160517 052300 67.35 4.52 20160517 052300 67.41 4.63 20160517 052300 67.48 4.58 20160517 052300 67.50 4.67 20160517 052400 10.73 3.14 20160517 052400 11.66 3.19 20160517 052400 12.28 3.97 20160517 052400 12.57 4.02 20160517 052400 12.79 3.23 20160517 052400 13.06 3.93 20160517 052400 13.93 3.28 20160517 052400 14.75 3.87 20160517 052400 14.76 3.32 20160517 052400 15.93 3.37 20160517 052400 16.17 3.83 20160517 052400 17.10 3.78 20160517 052400 17.12 3.42 20160517 052400 17.49 3.46 20160517 052400 17.73 3.74 20160517 052400 17.74 3.50 20160517 052400 18.04 3.65 20160517 052400 18.12 3.55 20160517 052400 18.26 3.69 20160517 052400 18.48 3.60 20160517 052400 2.73 2.87 20160517 052400 2.77 2.84 20160517 052400 3.24 2.81 20160517 052400 3.30 2.90 20160517 052400 4.01 2.79 20160517 052400 4.08 2.93 20160517 052400 4.63 2.76 20160517 052400 4.92 2.75 20160517 052400 5.15 2.75 20160517 052400 5.22 2.96 20160517 052400 5.54 2.74 20160517 052400 5.96 2.74 20160517 052400 6.35 2.73 20160517 052400 6.39 2.75 20160517 052400 6.42 2.99 20160517 052400 6.62 2.56 20160517 052400 6.80 2.58 20160517 052400 6.82 2.73 20160517 052400 6.90 2.58 20160517 052400 6.92 2.74 20160517 052400 6.98 2.60 20160517 052400 7.12 2.62 20160517 052400 7.14 2.60 20160517 052400 7.29 2.64 20160517 052400 7.34 2.73 20160517 052400 7.42 2.62 20160517 052400 7.45 2.66 20160517 052400 7.45 2.74 20160517 052400 7.54 3.01 20160517 052400 7.58 2.68 20160517 052400 7.70 2.64 20160517 052400 7.74 2.70 20160517 052400 7.88 2.73 20160517 052400 7.89 2.72 20160517 052400 7.90 2.73 20160517 052400 7.93 2.66 20160517 052400 8.21 2.68 20160517 052400 8.37 2.73 20160517 052400 8.50 2.70 20160517 052400 8.69 3.05 20160517 052400 8.73 2.71 20160517 052400 8.87 2.72 20160517 052400 9.76 3.10 20160517 052500 10.00 1.67 20160517 052500 10.28 1.64 20160517 052500 10.63 1.61 20160517 052500 10.92 1.58 20160517 052500 11.18 1.56 20160517 052500 11.51 1.52 20160517 052500 11.92 1.50 20160517 052500 12.39 1.48 20160517 052500 12.85 1.46 20160517 052500 13.45 1.44 20160517 052500 13.95 1.41 20160517 052500 14.56 1.40 20160517 052500 16.10 1.38 20160517 052500 17.81 1.36 20160517 052500 1.80 2.58 20160517 052500 1.85 2.53 20160517 052500 19.29 1.34 20160517 052500 20.82 1.31 20160517 052500 2.12 2.62 20160517 052500 22.56 1.29 20160517 052500 2.34 2.48 20160517 052500 24.05 1.27 20160517 052500 25.80 1.25 20160517 052500 2.74 2.67 20160517 052500 27.54 1.23 20160517 052500 28.33 1.22 20160517 052500 2.97 2.43 20160517 052500 3.49 2.71 20160517 052500 3.64 2.38 20160517 052500 4.17 2.75 20160517 052500 4.86 2.14 20160517 052500 4.87 2.77 20160517 052500 4.96 2.12 20160517 052500 4.98 2.19 20160517 052500 5.11 2.23 20160517 052500 5.16 2.10 20160517 052500 5.27 2.27 20160517 052500 5.42 2.08 20160517 052500 5.42 2.76 20160517 052500 5.45 2.32 20160517 052500 5.61 2.36 20160517 052500 5.79 2.05 20160517 052500 5.83 2.41 20160517 052500 5.93 2.75 20160517 052500 6.06 2.45 20160517 052500 6.23 2.03 20160517 052500 6.27 2.49 20160517 052500 6.65 2.01 20160517 052500 7.21 1.99 20160517 052500 7.82 1.96 20160517 052500 8.23 1.94 20160517 052500 8.49 1.89 20160517 052500 8.78 1.84 20160517 052500 9.08 1.80 20160517 052500 9.33 1.76 20160517 052500 9.66 1.72 20160517 052600 10.07 2.78 20160517 052600 10.58 2.83 20160517 052600 10.92 2.85 20160517 052600 11.01 2.87 20160517 052600 11.11 2.88 20160517 052600 11.21 2.89 20160517 052600 11.34 2.91 20160517 052600 11.48 2.92 20160517 052600 11.63 2.94 20160517 052600 11.77 2.95 20160517 052600 11.96 2.96 20160517 052600 12.08 2.97 20160517 052600 12.14 2.98 20160517 052600 6.54 2.53 20160517 052600 7.00 2.56 20160517 052600 7.46 2.60 20160517 052600 7.90 2.63 20160517 052600 8.44 2.67 20160517 052600 9.00 2.71 20160517 052600 9.49 2.74 20160517 052700 3.22 2.99 20160517 052700 3.48 2.99 20160517 052700 3.75 3.00 20160517 052700 4.03 2.99 20160517 052700 4.20 3.00 20160517 052700 4.56 3.00 20160517 052700 4.76 3.00 20160517 052700 5.24 3.00 20160517 052700 5.34 3.00 20160517 052700 5.60 2.98 20160517 052700 5.70 2.98 20160517 052700 5.85 3.00 20160517 052700 5.87 2.98 20160517 052700 5.90 2.96 20160517 052700 5.95 3.00 20160517 052700 6.12 2.98 20160517 052700 6.37 2.98 20160517 052700 6.46 3.00 20160517 052700 6.52 2.94 20160517 052700 6.56 3.00 20160517 052700 6.73 2.98 20160517 052700 7.06 2.92 20160517 052700 7.09 3.00 20160517 052700 7.15 2.99 20160517 052700 7.30 3.00 20160517 052700 7.49 2.99 20160517 052700 7.64 3.00 20160517 052700 7.93 3.00 20160517 052700 8.05 3.00 20160517 052700 8.67 3.00 20160517 052700 8.83 3.01 20160517 052700 8.99 3.02 20160517 052700 9.12 3.03 20160517 054400 10.02 2.25 20160517 054400 10.07 1.96 20160517 054400 10.15 2.25 20160517 054400 10.17 1.96 20160517 054400 10.22 1.97 20160517 054400 10.33 2.24 20160517 054400 10.38 1.99 20160517 054400 10.51 2.23 20160517 054400 10.52 1.99 20160517 054400 10.67 2.22 20160517 054400 10.69 2.01 20160517 054400 10.71 1.98 20160517 054400 10.87 2.02 20160517 054400 10.87 2.21 20160517 054400 11.01 2.22 20160517 054400 11.04 2.02 20160517 054400 11.11 2.23 20160517 054400 11.23 2.03 20160517 054400 11.24 2.24 20160517 054400 11.25 2.01 20160517 054400 11.37 2.26 20160517 054400 11.45 2.03 20160517 054400 11.48 2.27 20160517 054400 11.54 2.06 20160517 054400 11.61 2.28 20160517 054400 11.62 2.08 20160517 054400 11.69 2.11 20160517 054400 11.71 2.03 20160517 054400 11.75 2.14 20160517 054400 11.75 2.28 20160517 054400 11.81 2.16 20160517 054400 11.87 2.20 20160517 054400 11.87 2.29 20160517 054400 11.93 2.23 20160517 054400 11.97 2.26 20160517 054400 12.02 2.30 20160517 054400 12.32 2.05 20160517 054400 9.72 2.25 20160517 054400 9.86 2.25 20160517 054500 10.13 1.78 20160517 054500 11.00 1.80 20160517 054500 11.12 1.57 20160517 054500 11.68 1.81 20160517 054500 12.38 1.58 20160517 054500 12.47 1.83 20160517 054500 12.91 2.07 20160517 054500 12.97 1.71 20160517 054500 13.22 1.85 20160517 054500 13.42 2.09 20160517 054500 13.73 2.04 20160517 054500 13.75 1.87 20160517 054500 13.75 2.07 20160517 054500 13.84 2.09 20160517 054500 13.87 2.02 20160517 054500 13.89 1.59 20160517 054500 14.10 2.12 20160517 054500 14.18 2.11 20160517 054500 14.21 1.99 20160517 054500 14.42 1.89 20160517 054500 14.65 1.96 20160517 054500 14.67 2.14 20160517 054500 14.75 2.14 20160517 054500 15.05 1.91 20160517 054500 15.23 1.94 20160517 054500 15.43 1.60 20160517 054500 16.13 1.68 20160517 054500 16.72 1.60 20160517 054500 17.06 1.59 20160517 054500 17.40 1.60 20160517 054500 17.79 1.58 20160517 054500 19.68 1.57 20160517 054500 19.97 1.65 20160517 054500 22.41 1.55 20160517 054500 23.86 1.62 20160517 054500 25.09 1.54 20160517 054500 26.12 1.59 20160517 054500 26.30 1.60 20160517 054500 26.46 1.58 20160517 054500 27.21 1.56 20160517 054500 28.21 1.55 20160517 054500 28.51 1.53 20160517 054500 29.76 1.54 20160517 054500 31.68 1.53 20160517 054500 32.28 1.52 20160517 054500 33.73 1.52 20160517 054500 35.50 1.51 20160517 054500 36.17 1.51 20160517 054500 4.47 1.56 20160517 054500 4.47 1.59 20160517 054500 4.78 1.54 20160517 054500 4.80 1.62 20160517 054500 5.45 1.64 20160517 054500 5.50 1.52 20160517 054500 6.14 1.77 20160517 054500 6.15 1.67 20160517 054500 6.95 1.53 20160517 054500 7.13 1.70 20160517 054500 8.16 1.55 20160517 054500 8.26 1.74 20160517 054500 9.23 1.77 20160517 054500 9.35 1.74 20160517 054500 9.63 1.56 20160517 054600 10.08 1.71 20160517 054600 10.42 1.45 20160517 054600 10.43 1.87 20160517 054600 11.22 1.73 20160517 054600 11.63 1.88 20160517 054600 11.72 1.47 20160517 054600 12.17 1.75 20160517 054600 12.95 1.88 20160517 054600 13.30 1.78 20160517 054600 14.04 1.89 20160517 054600 14.23 1.56 20160517 054600 14.51 1.80 20160517 054600 1.50 1.46 20160517 054600 15.45 1.82 20160517 054600 15.47 1.89 20160517 054600 16.58 1.63 20160517 054600 16.58 1.85 20160517 054600 16.71 1.89 20160517 054600 16.78 1.88 20160517 054600 16.92 1.86 20160517 054600 17.12 1.84 20160517 054600 17.25 1.85 20160517 054600 17.27 1.82 20160517 054600 1.73 1.48 20160517 054600 17.46 1.84 20160517 054600 17.56 1.80 20160517 054600 17.68 1.82 20160517 054600 17.89 1.77 20160517 054600 17.89 1.81 20160517 054600 18.07 1.79 20160517 054600 18.25 1.75 20160517 054600 18.26 1.77 20160517 054600 18.49 1.75 20160517 054600 18.58 1.73 20160517 054600 18.64 1.73 20160517 054600 18.80 1.72 20160517 054600 19.55 1.71 20160517 054600 1.97 1.43 20160517 054600 22.67 1.80 20160517 054600 25.56 1.87 20160517 054600 2.59 1.51 20160517 054600 2.86 1.40 20160517 054600 28.88 1.95 20160517 054600 32.26 2.04 20160517 054600 35.16 2.11 20160517 054600 3.55 1.41 20160517 054600 3.62 1.54 20160517 054600 4.43 1.79 20160517 054600 4.46 1.41 20160517 054600 4.55 1.56 20160517 054600 5.07 1.83 20160517 054600 5.44 1.42 20160517 054600 5.67 1.60 20160517 054600 6.30 1.43 20160517 054600 6.82 1.63 20160517 054600 7.35 1.43 20160517 054600 7.80 1.66 20160517 054600 7.86 1.86 20160517 054600 8.09 1.86 20160517 054600 8.41 1.44 20160517 054600 8.68 1.87 20160517 054600 8.94 1.68 20160517 054600 9.32 1.45 20160517 054600 9.55 1.87 20160517 054700 11.70 2.27 20160517 054700 11.95 2.29 20160517 054700 12.32 2.28 20160517 054700 12.54 2.27 20160517 054700 12.86 2.25 20160517 054700 13.19 2.24 20160517 054700 13.65 2.22 20160517 054700 13.82 2.25 20160517 054700 14.16 2.21 20160517 054700 14.72 2.20 20160517 054700 15.21 2.19 20160517 054700 15.82 2.17 20160517 054700 16.54 2.16 20160517 054700 16.85 2.24 20160517 054700 17.16 2.15 20160517 054700 17.91 2.13 20160517 054700 18.69 2.11 20160517 054700 19.34 2.10 20160517 054700 20.15 2.08 20160517 054700 20.97 2.07 20160517 054700 21.27 2.22 20160517 054700 21.67 2.06 20160517 054700 22.47 2.04 20160517 054700 23.07 2.05 20160517 054700 23.69 2.06 20160517 054700 24.25 2.07 20160517 054700 24.93 2.08 20160517 054700 25.65 2.09 20160517 054700 26.17 2.20 20160517 054700 26.28 2.10 20160517 054700 27.06 2.11 20160517 054700 27.86 2.12 20160517 054700 28.26 2.17 20160517 054700 28.32 2.13 20160517 054700 28.33 2.20 20160517 054700 28.41 2.23 20160517 054700 28.46 2.26 20160517 054700 28.51 2.28 20160517 054700 28.55 2.31 20160517 054700 28.59 2.34 20160517 054700 28.61 2.36 20160517 054700 29.24 2.37 20160517 054700 30.07 2.37 20160517 054700 30.52 2.18 20160517 054700 31.02 2.38 20160517 054700 32.00 2.39 20160517 054700 32.86 2.40 20160517 054700 33.90 2.40 20160517 054700 34.97 2.42 20160517 054700 35.87 2.16 20160517 054700 35.90 2.42 20160517 054700 37.03 2.44 20160517 054700 37.66 2.16 20160517 054700 37.68 2.46 20160517 054700 38.38 2.17 20160517 054700 39.09 2.17 20160517 054700 39.99 2.17 20160517 054700 40.80 2.16 20160517 054700 41.36 2.14 20160517 054700 41.47 2.16 20160517 054700 42.30 2.15 20160517 054700 43.12 2.14 20160517 054700 43.93 2.14 20160517 054800 10.06 1.57 20160517 054800 10.11 1.53 20160517 054800 10.13 1.50 20160517 054800 10.16 1.45 20160517 054800 10.26 1.75 20160517 054800 10.54 1.74 20160517 054800 11.35 0.53 20160517 054800 12.92 0.47 20160517 054800 14.26 0.45 20160517 054800 14.91 0.51 20160517 054800 15.73 0.58 20160517 054800 16.57 0.66 20160517 054800 17.30 0.72 20160517 054800 18.20 0.78 20160517 054800 19.13 0.85 20160517 054800 19.93 0.91 20160517 054800 20.92 0.97 20160517 054800 21.29 1.05 20160517 054800 21.30 1.14 20160517 054800 21.93 1.24 20160517 054800 23.10 1.35 20160517 054800 24.73 1.45 20160517 054800 26.40 1.54 20160517 054800 28.64 1.64 20160517 054800 31.11 1.74 20160517 054800 33.33 1.83 20160517 054800 34.39 1.92 20160517 054800 34.80 2.00 20160517 054800 35.31 2.08 20160517 054800 35.98 2.16 20160517 054800 36.92 2.24 20160517 054800 38.02 2.32 20160517 054800 38.11 2.47 20160517 054800 38.58 2.49 20160517 054800 39.02 2.40 20160517 054800 39.13 2.51 20160517 054800 39.68 2.52 20160517 054800 40.14 2.53 20160517 054800 40.32 2.48 20160517 054800 40.69 2.55 20160517 054800 41.24 2.56 20160517 054800 41.70 2.56 20160517 054800 7.14 0.83 20160517 054800 7.17 0.78 20160517 054800 7.69 0.90 20160517 054800 7.75 0.71 20160517 054800 8.75 1.02 20160517 054800 8.78 0.65 20160517 054800 8.79 0.97 20160517 054800 8.80 1.07 20160517 054800 8.90 1.13 20160517 054800 9.05 1.18 20160517 054800 9.23 1.23 20160517 054800 9.46 1.29 20160517 054800 9.59 1.76 20160517 054800 9.64 1.77 20160517 054800 9.70 1.72 20160517 054800 9.73 1.35 20160517 054800 9.84 1.68 20160517 054800 9.88 0.60 20160517 054800 9.91 1.65 20160517 054800 9.94 1.76 20160517 054800 9.99 1.39 20160517 054800 9.99 1.61 20160517 054900 10.23 1.43 20160517 054900 10.62 1.48 20160517 054900 10.87 1.73 20160517 054900 10.94 1.53 20160517 054900 11.17 1.73 20160517 054900 11.39 1.57 20160517 054900 11.47 1.72 20160517 054900 11.77 1.63 20160517 054900 11.84 1.72 20160517 054900 12.09 1.67 20160517 054900 12.21 1.71 20160517 054900 1.27 0.72 20160517 054900 1.30 0.70 20160517 054900 1.31 0.75 20160517 054900 1.33 0.68 20160517 054900 1.37 0.77 20160517 054900 1.38 0.65 20160517 054900 1.44 0.63 20160517 054900 1.44 0.80 20160517 054900 1.50 0.60 20160517 054900 1.51 0.82 20160517 054900 1.57 0.57 20160517 054900 1.58 0.85 20160517 054900 1.66 0.87 20160517 054900 1.69 0.54 20160517 054900 1.76 0.51 20160517 054900 1.76 0.90 20160517 054900 1.87 0.93 20160517 054900 1.89 0.49 20160517 054900 1.98 0.96 20160517 054900 2.07 0.47 20160517 054900 2.28 0.46 20160517 054900 2.47 0.46 20160517 054900 2.68 0.45 20160517 054900 2.73 0.99 20160517 054900 2.89 0.44 20160517 054900 3.07 0.43 20160517 054900 3.29 0.42 20160517 054900 3.51 0.41 20160517 054900 3.59 1.02 20160517 054900 3.60 0.43 20160517 054900 3.65 0.46 20160517 054900 3.70 0.49 20160517 054900 3.75 0.52 20160517 054900 3.80 0.55 20160517 054900 3.87 0.59 20160517 054900 3.93 0.62 20160517 054900 3.98 0.64 20160517 054900 4.05 0.67 20160517 054900 4.09 0.70 20160517 054900 4.14 0.72 20160517 054900 4.18 0.75 20160517 054900 4.23 0.77 20160517 054900 4.27 0.79 20160517 054900 4.31 0.81 20160517 054900 4.47 1.05 20160517 054900 5.19 1.09 20160517 054900 6.03 1.12 20160517 054900 6.86 1.16 20160517 054900 7.54 1.20 20160517 054900 8.33 1.24 20160517 054900 9.09 1.27 20160517 054900 9.50 1.33 20160517 054900 9.83 1.37 20160517 055000 4.36 0.84 20160517 055000 4.40 0.86 20160517 055000 4.45 0.87 20160517 055000 4.57 0.89 20160517 055000 4.70 0.90 20160517 055000 4.84 0.93 20160517 055000 4.95 0.94 20160517 055000 5.10 0.96 20160517 055000 5.22 1.53 20160517 055000 5.25 0.98 20160517 055000 5.28 1.53 20160517 055000 5.29 1.51 20160517 055000 5.33 1.50 20160517 055000 5.38 0.99 20160517 055000 5.38 1.52 20160517 055000 5.39 1.49 20160517 055000 5.47 1.47 20160517 055000 5.48 1.52 20160517 055000 5.54 1.02 20160517 055000 5.54 1.46 20160517 055000 5.57 1.52 20160517 055000 5.63 1.45 20160517 055000 5.69 1.51 20160517 055000 5.73 1.43 20160517 055000 5.74 1.03 20160517 055000 5.80 1.51 20160517 055000 5.82 1.42 20160517 055000 5.93 1.51 20160517 055000 5.94 1.04 20160517 055000 5.97 1.41 20160517 055000 6.03 1.51 20160517 055000 6.17 1.05 20160517 055000 6.19 1.39 20160517 055000 6.42 1.07 20160517 055000 6.43 1.38 20160517 055000 6.64 1.08 20160517 055000 6.65 1.37 20160517 055000 6.82 1.09 20160517 055000 6.93 1.36 20160517 055000 7.03 1.10 20160517 055000 7.20 1.35 20160517 055000 7.24 1.11 20160517 055000 7.43 1.12 20160517 055000 7.45 1.34 20160517 055000 7.50 1.13 20160517 055000 7.51 1.14 20160517 055000 7.54 1.15 20160517 055000 7.56 1.16 20160517 055000 7.63 1.18 20160517 055000 7.68 1.19 20160517 055000 7.73 1.19 20160517 055000 7.75 1.33 20160517 055000 7.81 1.20 20160517 055000 7.91 1.22 20160517 055000 7.91 1.23 20160517 055000 7.92 1.24 20160517 055000 7.94 1.25 20160517 055000 7.96 1.26 20160517 055000 7.98 1.27 20160517 055000 8.01 1.28 20160517 055000 8.04 1.29 20160517 055000 8.05 1.32 20160517 055000 8.07 1.30 20160517 055100 4.69 1.80 20160517 055100 4.77 1.77 20160517 055100 4.78 1.78 20160517 055100 4.83 1.78 20160517 055100 4.87 1.74 20160517 055100 4.93 1.76 20160517 055100 5.03 1.75 20160517 055100 5.06 1.70 20160517 055100 5.12 1.74 20160517 055100 5.19 1.74 20160517 055100 5.22 1.67 20160517 055100 5.29 1.72 20160517 055100 5.39 1.71 20160517 055100 5.40 1.64 20160517 055100 5.50 1.72 20160517 055100 5.55 1.61 20160517 055100 5.66 1.74 20160517 055100 5.79 1.57 20160517 055100 5.82 1.75 20160517 055100 5.95 1.77 20160517 055100 6.00 1.54 20160517 055100 6.09 1.78 20160517 055100 6.17 1.51 20160517 055100 6.23 1.80 20160517 055100 6.35 1.82 20160517 055100 6.40 1.92 20160517 055100 6.40 1.93 20160517 055100 6.40 1.94 20160517 055100 6.41 1.91 20160517 055100 6.43 1.83 20160517 055100 6.43 1.90 20160517 055100 6.45 1.89 20160517 055100 6.46 1.87 20160517 055100 6.50 1.86 20160517 055100 6.52 1.84 20160517 055100 6.55 1.86 20160517 055100 6.57 1.94 20160517 055100 6.75 1.94 20160517 055100 6.95 1.94 20160517 055100 7.09 1.94 20160517 055100 7.25 1.93 20160517 055100 7.40 1.93 20160517 055100 7.56 1.93 20160517 055100 7.69 1.92 20160517 055100 7.83 1.92 20160517 055100 8.14 1.93 20160517 055100 8.33 1.95 20160517 055100 8.58 1.96 20160517 055100 8.82 1.98 20160517 055100 9.08 1.99 20160517 055100 9.12 1.98 20160517 055100 9.20 1.98 20160517 055100 9.27 1.99 20160517 055100 9.31 2.00 20160517 055100 9.33 2.01 20160517 055100 9.36 2.00 20160517 055100 9.42 2.01 20160517 055100 9.51 2.02 20160517 055100 9.58 2.02 20160517 055100 9.61 2.02 20160517 055100 9.68 2.03 20160517 055100 9.81 2.03 20160517 055100 9.89 2.04 20160517 055100 9.95 2.04 20160517 055200 3.98 1.74 20160517 055200 4.00 1.74 20160517 055200 4.02 1.74 20160517 055200 4.03 1.75 20160517 055200 4.04 1.74 20160517 055200 4.06 1.75 20160517 055200 4.08 1.74 20160517 055200 4.13 1.73 20160517 055200 4.15 1.75 20160517 055200 4.22 1.73 20160517 055200 4.24 1.75 20160517 055200 4.26 1.73 20160517 055200 4.31 1.73 20160517 055200 4.32 1.76 20160517 055200 4.40 1.73 20160517 055200 4.46 1.73 20160517 055200 4.47 1.77 20160517 055200 4.50 1.72 20160517 055200 4.62 1.72 20160517 055200 4.65 1.79 20160517 055200 4.82 1.81 20160517 055200 4.83 1.72 20160517 055200 5.01 1.83 20160517 055200 5.05 1.72 20160517 055200 5.23 1.85 20160517 055200 5.31 1.72 20160517 055200 5.45 1.88 20160517 055200 5.57 1.72 20160517 055200 5.63 1.90 20160517 055200 5.84 1.71 20160517 055200 5.86 1.92 20160517 055200 6.05 1.71 20160517 055200 6.07 1.70 20160517 055200 6.09 1.94 20160517 055200 6.20 1.95 20160517 055200 6.24 1.70 20160517 055200 6.26 1.94 20160517 055200 6.31 1.71 20160517 055200 6.33 1.93 20160517 055200 6.42 1.92 20160517 055200 6.43 1.70 20160517 055200 6.50 1.91 20160517 055200 6.57 1.70 20160517 055200 6.61 1.90 20160517 055200 6.63 1.70 20160517 055200 6.72 1.90 20160517 055200 6.84 1.89 20160517 055200 6.97 1.88 20160517 055200 7.17 1.89 20160517 055200 7.38 1.90 20160517 055200 7.56 1.90 20160517 055200 7.75 1.91 20160517 055200 7.94 1.91 20160517 055200 8.12 1.92 20160517 055200 8.30 1.92 20160517 055200 8.48 1.93 20160517 055200 8.63 1.94 20160517 055200 8.70 1.94 20160517 055200 8.76 1.95 20160517 055200 8.82 1.95 20160517 055200 8.89 1.96 20160517 055200 8.96 1.96 20160517 055200 9.03 1.97 20160517 055300 10.05 1.73 20160517 055300 10.06 1.70 20160517 055300 10.12 1.72 20160517 055300 10.13 1.70 20160517 055300 10.16 1.69 20160517 055300 10.18 1.71 20160517 055300 10.22 1.69 20160517 055300 10.28 1.70 20160517 055300 10.29 1.69 20160517 055300 10.32 1.68 20160517 055300 10.33 1.68 20160517 055300 5.34 1.71 20160517 055300 5.47 1.71 20160517 055300 5.47 1.72 20160517 055300 5.60 1.71 20160517 055300 5.69 1.72 20160517 055300 5.75 1.71 20160517 055300 5.89 1.72 20160517 055300 5.91 1.70 20160517 055300 6.13 1.72 20160517 055300 6.36 1.72 20160517 055300 6.54 1.72 20160517 055300 6.76 1.72 20160517 055300 6.98 1.72 20160517 055300 7.19 1.72 20160517 055300 7.34 1.72 20160517 055300 7.53 1.71 20160517 055300 7.75 1.71 20160517 055300 7.98 1.70 20160517 055300 8.18 1.69 20160517 055300 8.44 1.68 20160517 055300 8.54 1.71 20160517 055300 8.54 1.72 20160517 055300 8.57 1.72 20160517 055300 8.59 1.73 20160517 055300 8.62 1.73 20160517 055300 8.65 1.71 20160517 055300 8.66 1.74 20160517 055300 8.70 1.74 20160517 055300 8.71 1.67 20160517 055300 8.77 1.71 20160517 055300 8.94 1.67 20160517 055300 8.94 1.71 20160517 055300 9.11 1.71 20160517 055300 9.19 1.66 20160517 055300 9.22 1.70 20160517 055300 9.26 1.67 20160517 055300 9.32 1.68 20160517 055300 9.38 1.70 20160517 055300 9.39 1.70 20160517 055300 9.45 1.71 20160517 055300 9.51 1.72 20160517 055300 9.57 1.73 20160517 055300 9.58 1.71 20160517 055300 9.64 1.75 20160517 055300 9.69 1.70 20160517 055300 9.71 1.76 20160517 055300 9.78 1.77 20160517 055300 9.84 1.76 20160517 055300 9.88 1.71 20160517 055300 9.91 1.75 20160517 055300 9.96 1.71 20160517 055300 9.98 1.74 20160517 055300 9.99 1.70 20160517 055400 6.19 1.54 20160517 055400 6.29 1.55 20160517 055400 6.39 1.56 20160517 055400 6.40 1.54 20160517 055400 6.42 1.45 20160517 055400 6.55 1.57 20160517 055400 6.67 1.55 20160517 055400 6.69 1.47 20160517 055400 6.74 1.58 20160517 055400 6.90 1.55 20160517 055400 6.91 1.49 20160517 055400 6.95 1.59 20160517 055400 7.15 1.59 20160517 055400 7.16 1.51 20160517 055400 7.18 1.56 20160517 055400 7.40 1.60 20160517 055400 7.41 1.53 20160517 055400 7.47 1.57 20160517 055400 7.62 1.55 20160517 055400 7.67 1.61 20160517 055400 7.71 1.58 20160517 055400 7.84 1.61 20160517 055400 7.86 1.57 20160517 055400 7.90 1.62 20160517 055400 7.97 1.63 20160517 055400 8.01 1.59 20160517 055400 8.04 1.63 20160517 055400 8.11 1.59 20160517 055400 8.11 1.64 20160517 055400 8.18 1.65 20160517 055400 8.26 1.66 20160517 055400 8.31 1.61 20160517 055400 8.33 1.60 20160517 055400 8.35 1.67 20160517 055400 8.43 1.67 20160517 055400 8.51 1.61 20160517 055400 8.51 1.67 20160517 055400 8.61 1.67 20160517 055400 8.69 1.67 20160517 055400 8.73 1.74 20160517 055400 8.78 1.75 20160517 055400 8.79 1.66 20160517 055400 8.82 1.74 20160517 055400 8.86 1.72 20160517 055400 8.89 1.66 20160517 055400 8.89 1.71 20160517 055400 8.93 1.69 20160517 055400 8.97 1.67 20160517 055400 9.00 1.65 20160517 055400 9.01 1.66 20160517 055400 9.04 1.64 20160517 055400 9.08 1.62 20160517 055400 9.08 1.65 20160517 055400 9.12 1.61 20160517 055400 9.14 1.61 20160517 055400 9.16 1.61 20160517 055400 9.18 1.62 20160517 055400 9.20 1.62 20160517 055400 9.20 1.65 20160517 055400 9.22 1.62 20160517 055400 9.25 1.63 20160517 055400 9.27 1.63 20160517 055400 9.28 1.64 20160517 055400 9.31 1.64 20160517 055500 4.39 1.47 20160517 055500 4.40 1.47 20160517 055500 4.51 1.48 20160517 055500 4.60 1.46 20160517 055500 4.65 1.48 20160517 055500 4.80 1.46 20160517 055500 4.84 1.49 20160517 055500 5.01 1.50 20160517 055500 5.06 1.46 20160517 055500 5.19 1.50 20160517 055500 5.32 1.46 20160517 055500 5.42 1.51 20160517 055500 5.57 1.66 20160517 055500 5.58 1.63 20160517 055500 5.59 1.65 20160517 055500 5.60 1.45 20160517 055500 5.60 1.67 20160517 055500 5.61 1.51 20160517 055500 5.63 1.62 20160517 055500 5.65 1.68 20160517 055500 5.66 1.70 20160517 055500 5.72 1.62 20160517 055500 5.73 1.71 20160517 055500 5.81 1.73 20160517 055500 5.85 1.45 20160517 055500 5.85 1.52 20160517 055500 5.90 1.62 20160517 055500 6.00 1.74 20160517 055500 6.07 1.52 20160517 055500 6.12 1.62 20160517 055500 6.13 1.45 20160517 055500 6.29 1.53 20160517 055500 6.30 1.62 20160517 055500 6.30 1.74 20160517 055500 6.54 1.54 20160517 055500 6.55 1.62 20160517 055500 6.59 1.75 20160517 055500 6.73 1.55 20160517 055500 6.80 1.62 20160517 055500 6.81 1.76 20160517 055500 6.95 1.56 20160517 055500 7.04 1.61 20160517 055500 7.09 1.77 20160517 055500 7.16 1.57 20160517 055500 7.34 1.61 20160517 055500 7.35 1.59 20160517 055500 7.36 1.77 20160517 055500 7.53 1.60 20160517 055500 7.62 1.61 20160517 055500 7.63 1.78 20160517 055500 7.67 1.95 20160517 055500 7.72 1.94 20160517 055500 7.77 1.94 20160517 055500 7.80 1.93 20160517 055500 7.82 1.91 20160517 055500 7.83 1.79 20160517 055500 7.85 1.90 20160517 055500 7.87 1.88 20160517 055500 7.91 1.87 20160517 055500 7.96 1.85 20160517 055500 7.99 1.83 20160517 055500 8.04 1.82 20160517 055500 8.10 1.80 20160517 055600 10.09 2.11 20160517 055600 10.31 2.12 20160517 055600 10.55 2.12 20160517 055600 10.79 2.12 20160517 055600 10.98 2.12 20160517 055600 11.08 2.04 20160517 055600 11.10 2.02 20160517 055600 11.10 2.03 20160517 055600 11.10 2.04 20160517 055600 11.11 2.04 20160517 055600 11.14 2.05 20160517 055600 11.16 2.06 20160517 055600 11.20 2.13 20160517 055600 11.25 2.07 20160517 055600 11.29 2.08 20160517 055600 11.37 2.09 20160517 055600 11.42 2.13 20160517 055600 11.44 2.10 20160517 055600 11.47 2.11 20160517 055600 11.54 2.12 20160517 055600 11.60 2.13 20160517 055600 11.62 2.13 20160517 055600 7.24 1.98 20160517 055600 7.25 1.98 20160517 055600 7.30 1.97 20160517 055600 7.37 1.97 20160517 055600 7.39 1.97 20160517 055600 7.46 1.95 20160517 055600 7.48 1.96 20160517 055600 7.53 1.94 20160517 055600 7.53 1.96 20160517 055600 7.60 1.95 20160517 055600 7.67 1.93 20160517 055600 7.78 1.92 20160517 055600 7.89 1.90 20160517 055600 8.02 1.89 20160517 055600 8.15 1.88 20160517 055600 8.25 2.08 20160517 055600 8.28 2.06 20160517 055600 8.29 1.88 20160517 055600 8.38 1.88 20160517 055600 8.39 2.04 20160517 055600 8.40 2.08 20160517 055600 8.51 1.88 20160517 055600 8.53 2.02 20160517 055600 8.56 2.09 20160517 055600 8.66 1.88 20160517 055600 8.66 1.99 20160517 055600 8.71 2.09 20160517 055600 8.79 1.97 20160517 055600 8.80 1.88 20160517 055600 8.89 2.09 20160517 055600 8.93 1.88 20160517 055600 8.95 1.95 20160517 055600 9.06 2.10 20160517 055600 9.09 1.88 20160517 055600 9.10 1.93 20160517 055600 9.25 1.88 20160517 055600 9.25 1.91 20160517 055600 9.25 2.10 20160517 055600 9.37 1.89 20160517 055600 9.41 2.10 20160517 055600 9.60 2.11 20160517 055600 9.85 2.11 20160517 055700 10.16 1.96 20160517 055700 10.19 1.94 20160517 055700 10.19 1.99 20160517 055700 10.39 2.00 20160517 055700 10.44 1.95 20160517 055700 10.50 1.97 20160517 055700 10.53 2.01 20160517 055700 10.64 2.01 20160517 055700 10.69 1.97 20160517 055700 10.75 1.98 20160517 055700 10.78 2.01 20160517 055700 10.92 2.02 20160517 055700 10.98 1.99 20160517 055700 11.06 2.02 20160517 055700 11.08 2.00 20160517 055700 11.09 1.99 20160517 055700 11.11 1.99 20160517 055700 11.16 2.02 20160517 055700 11.17 2.00 20160517 055700 11.17 2.01 20160517 055700 11.17 2.02 20160517 055700 11.19 2.00 20160517 055700 11.24 2.01 20160517 055700 11.25 2.00 20160517 055700 11.30 2.00 20160517 055700 11.31 2.01 20160517 055700 11.31 2.02 20160517 055700 11.35 2.01 20160517 055700 11.36 2.01 20160517 055700 11.40 2.01 20160517 055700 11.43 2.01 20160517 055700 11.44 2.01 20160517 055700 11.46 2.02 20160517 055700 11.47 2.02 20160517 055700 11.48 2.01 20160517 055700 11.48 2.02 20160517 055700 11.49 2.02 20160517 055700 11.50 2.02 20160517 055700 8.41 1.89 20160517 055700 8.43 1.89 20160517 055700 8.45 1.88 20160517 055700 8.45 1.90 20160517 055700 8.46 1.88 20160517 055700 8.46 1.89 20160517 055700 8.47 1.90 20160517 055700 8.56 1.90 20160517 055700 8.68 1.89 20160517 055700 8.88 1.91 20160517 055700 8.92 1.92 20160517 055700 9.12 1.92 20160517 055700 9.19 1.87 20160517 055700 9.21 1.93 20160517 055700 9.29 1.93 20160517 055700 9.43 1.89 20160517 055700 9.51 1.95 20160517 055700 9.52 1.94 20160517 055700 9.66 1.90 20160517 055700 9.75 1.96 20160517 055700 9.87 1.95 20160517 055700 9.91 1.92 20160517 055700 9.94 1.97 20160517 055800 6.45 1.47 20160517 055800 6.47 1.47 20160517 055800 6.54 1.49 20160517 055800 6.64 1.51 20160517 055800 6.65 1.50 20160517 055800 6.73 1.52 20160517 055800 6.82 1.53 20160517 055800 6.85 1.52 20160517 055800 6.92 1.55 20160517 055800 7.01 1.53 20160517 055800 7.03 1.57 20160517 055800 7.14 1.58 20160517 055800 7.22 1.55 20160517 055800 7.23 1.59 20160517 055800 7.26 1.61 20160517 055800 7.28 1.62 20160517 055800 7.30 1.64 20160517 055800 7.32 1.65 20160517 055800 7.34 1.67 20160517 055800 7.36 1.68 20160517 055800 7.38 1.70 20160517 055800 7.40 1.72 20160517 055800 7.44 1.57 20160517 055800 7.44 1.73 20160517 055800 7.62 1.71 20160517 055800 7.65 1.60 20160517 055800 7.78 1.69 20160517 055800 7.85 1.61 20160517 055800 7.96 1.67 20160517 055800 8.09 1.63 20160517 055800 8.15 1.65 20160517 055800 8.27 1.65 20160517 055800 8.34 1.63 20160517 055800 8.45 1.67 20160517 055800 8.50 1.61 20160517 055800 8.57 1.69 20160517 055800 8.70 1.59 20160517 055800 8.76 1.71 20160517 055800 8.80 1.85 20160517 055800 8.85 1.86 20160517 055800 8.90 1.56 20160517 055800 8.90 1.87 20160517 055800 8.92 1.85 20160517 055800 8.94 1.74 20160517 055800 8.97 1.87 20160517 055800 9.05 1.88 20160517 055800 9.07 1.55 20160517 055800 9.09 1.76 20160517 055800 9.14 1.88 20160517 055800 9.24 1.55 20160517 055800 9.25 1.79 20160517 055800 9.25 1.89 20160517 055800 9.38 1.89 20160517 055800 9.41 1.81 20160517 055800 9.52 1.89 20160517 055800 9.57 1.89 20160517 055800 9.60 1.84 20160517 055800 9.60 1.88 20160517 055800 9.62 1.88 20160517 055800 9.63 1.85 20160517 055800 9.63 1.86 20160517 055800 9.63 1.87 20160517 055800 9.64 1.86 20160517 055900 10.02 1.54 20160517 055900 10.06 1.53 20160517 055900 10.11 1.52 20160517 055900 10.14 1.54 20160517 055900 10.15 1.53 20160517 055900 10.17 1.54 20160517 055900 10.21 1.53 20160517 055900 10.29 1.54 20160517 055900 10.31 1.54 20160517 055900 10.44 1.54 20160517 055900 10.49 1.54 20160517 055900 6.19 1.42 20160517 055900 6.24 1.43 20160517 055900 6.30 1.44 20160517 055900 6.32 1.41 20160517 055900 6.36 1.45 20160517 055900 6.42 1.46 20160517 055900 6.49 1.47 20160517 055900 6.57 1.48 20160517 055900 6.59 1.59 20160517 055900 6.64 1.48 20160517 055900 6.72 1.49 20160517 055900 6.76 1.43 20160517 055900 6.98 1.51 20160517 055900 7.06 1.61 20160517 055900 7.23 1.44 20160517 055900 7.30 1.53 20160517 055900 7.52 1.63 20160517 055900 7.62 1.55 20160517 055900 7.65 1.45 20160517 055900 7.87 1.56 20160517 055900 7.97 1.64 20160517 055900 8.12 1.46 20160517 055900 8.21 1.58 20160517 055900 8.35 1.65 20160517 055900 8.52 1.60 20160517 055900 8.61 1.66 20160517 055900 8.63 1.48 20160517 055900 8.71 1.66 20160517 055900 8.84 1.66 20160517 055900 8.87 1.62 20160517 055900 8.91 1.66 20160517 055900 9.04 1.66 20160517 055900 9.12 1.49 20160517 055900 9.13 1.66 20160517 055900 9.17 1.64 20160517 055900 9.20 1.66 20160517 055900 9.33 1.66 20160517 055900 9.41 1.55 20160517 055900 9.41 1.66 20160517 055900 9.46 1.54 20160517 055900 9.57 1.50 20160517 055900 9.58 1.54 20160517 055900 9.58 1.55 20160517 055900 9.67 1.54 20160517 055900 9.69 1.54 20160517 055900 9.78 1.53 20160517 055900 9.79 1.54 20160517 055900 9.79 1.55 20160517 055900 9.89 1.53 20160517 055900 9.91 1.54 20160517 055900 9.93 1.54 20160517 055900 9.98 1.53 20160517 060000 10.14 1.81 20160517 060000 10.68 1.81 20160517 060000 11.18 1.80 20160517 060000 11.62 1.79 20160517 060000 4.80 1.53 20160517 060000 4.83 1.53 20160517 060000 4.93 1.55 20160517 060000 5.13 1.57 20160517 060000 5.25 1.54 20160517 060000 5.32 1.59 20160517 060000 5.52 1.61 20160517 060000 5.73 1.56 20160517 060000 5.76 1.63 20160517 060000 5.98 1.81 20160517 060000 6.00 1.81 20160517 060000 6.02 1.65 20160517 060000 6.03 1.82 20160517 060000 6.08 1.80 20160517 060000 6.09 1.82 20160517 060000 6.15 1.82 20160517 060000 6.18 1.58 20160517 060000 6.21 1.81 20160517 060000 6.25 1.83 20160517 060000 6.32 1.67 20160517 060000 6.35 1.83 20160517 060000 6.43 1.81 20160517 060000 6.57 1.83 20160517 060000 6.58 1.69 20160517 060000 6.76 1.82 20160517 060000 6.96 1.82 20160517 060000 6.97 1.69 20160517 060000 7.01 1.83 20160517 060000 7.37 1.80 20160517 060000 7.38 1.69 20160517 060000 7.42 1.84 20160517 060000 7.72 1.79 20160517 060000 7.80 1.85 20160517 060000 7.83 1.69 20160517 060000 8.15 1.77 20160517 060000 8.18 1.69 20160517 060000 8.22 1.86 20160517 060000 8.58 1.76 20160517 060000 8.61 1.70 20160517 060000 8.63 1.87 20160517 060000 9.01 1.88 20160517 060000 9.02 1.84 20160517 060000 9.03 1.70 20160517 060000 9.04 1.74 20160517 060000 9.05 1.87 20160517 060000 9.07 1.87 20160517 060000 9.08 1.84 20160517 060000 9.08 1.86 20160517 060000 9.10 1.86 20160517 060000 9.13 1.85 20160517 060000 9.18 1.83 20160517 060000 9.37 1.70 20160517 060000 9.41 1.72 20160517 060000 9.41 1.82 20160517 060000 9.75 1.82 20160517 060000 9.76 1.70 20160517 060000 9.88 1.71 20160517 060100 0.99 1.51 20160517 060100 10.05 1.86 20160517 060100 10.12 1.98 20160517 060100 1.04 1.50 20160517 060100 10.92 2.04 20160517 060100 10.98 1.83 20160517 060100 11.20 2.02 20160517 060100 1.15 1.49 20160517 060100 11.98 1.80 20160517 060100 12.15 2.05 20160517 060100 12.29 1.79 20160517 060100 1.23 1.52 20160517 060100 12.89 1.78 20160517 060100 1.30 1.50 20160517 060100 1.68 1.53 20160517 060100 1.74 1.50 20160517 060100 2.22 1.54 20160517 060100 2.26 1.51 20160517 060100 2.80 1.55 20160517 060100 2.85 1.51 20160517 060100 3.30 1.57 20160517 060100 3.32 1.56 20160517 060100 3.36 1.51 20160517 060100 3.36 1.58 20160517 060100 3.40 1.58 20160517 060100 3.45 1.57 20160517 060100 3.47 1.59 20160517 060100 3.51 1.60 20160517 060100 3.58 1.61 20160517 060100 3.63 1.62 20160517 060100 3.66 1.56 20160517 060100 3.72 1.63 20160517 060100 3.75 1.64 20160517 060100 3.84 1.66 20160517 060100 3.90 1.56 20160517 060100 3.95 1.57 20160517 060100 3.99 1.52 20160517 060100 4.15 1.55 20160517 060100 4.27 1.71 20160517 060100 4.37 1.55 20160517 060100 4.58 1.58 20160517 060100 4.63 1.52 20160517 060100 4.64 1.54 20160517 060100 4.70 1.57 20160517 060100 4.74 1.74 20160517 060100 4.92 1.54 20160517 060100 5.20 1.53 20160517 060100 5.28 1.53 20160517 060100 5.48 1.79 20160517 060100 6.26 1.83 20160517 060100 7.08 1.87 20160517 060100 7.80 2.02 20160517 060100 7.84 1.91 20160517 060100 7.96 2.01 20160517 060100 8.26 2.02 20160517 060100 8.42 2.00 20160517 060100 8.71 1.94 20160517 060100 8.72 2.03 20160517 060100 9.19 2.00 20160517 060100 9.31 1.91 20160517 060100 9.46 1.95 20160517 060100 9.48 1.89 20160517 060100 9.59 2.03 20160517 060100 9.65 1.98 20160517 060200 4.05 1.60 20160517 060200 4.06 1.59 20160517 060200 4.06 1.64 20160517 060200 4.08 1.63 20160517 060200 4.11 1.62 20160517 060200 4.13 1.61 20160517 060200 4.13 1.64 20160517 060200 4.14 1.58 20160517 060200 4.18 1.60 20160517 060200 4.20 1.64 20160517 060200 4.23 1.62 20160517 060200 4.26 1.57 20160517 060200 4.26 1.58 20160517 060200 4.28 1.64 20160517 060200 4.31 1.62 20160517 060200 4.36 1.57 20160517 060200 4.38 1.64 20160517 060200 4.39 1.62 20160517 060200 4.44 1.56 20160517 060200 4.46 1.55 20160517 060200 4.47 1.62 20160517 060200 4.50 1.64 20160517 060200 4.56 1.62 20160517 060200 4.58 1.53 20160517 060200 4.62 1.63 20160517 060200 4.65 1.63 20160517 060200 4.68 1.54 20160517 060200 4.69 1.56 20160517 060200 4.72 1.52 20160517 060200 4.73 1.63 20160517 060200 4.74 1.55 20160517 060200 4.75 1.63 20160517 060200 4.80 1.54 20160517 060200 4.83 1.63 20160517 060200 4.85 1.53 20160517 060200 4.87 1.50 20160517 060200 4.87 1.63 20160517 060200 4.93 1.53 20160517 060200 4.93 1.63 20160517 060200 4.94 1.53 20160517 060200 5.00 1.52 20160517 060200 5.13 1.52 20160517 060200 5.19 1.52 20160517 060200 5.23 1.52 20160517 060200 5.57 1.54 20160517 060200 5.93 1.56 20160517 060200 6.23 1.57 20160517 060200 6.58 1.59 20160517 060200 6.95 1.61 20160517 060200 7.32 1.63 20160517 060200 7.62 1.65 20160517 060200 7.96 1.66 20160517 060200 8.24 1.66 20160517 060200 8.52 1.66 20160517 060800 11.56 0.75 20160517 060800 13.35 0.69 20160517 060800 13.99 0.41 20160517 060800 14.35 0.46 20160517 060800 14.36 0.34 20160517 060800 15.20 0.64 20160517 060800 15.48 0.27 20160517 060800 15.55 0.53 20160517 060800 16.78 0.59 20160517 060800 17.17 0.21 20160517 060800 19.04 0.15 20160517 060800 21.37 0.09 20160517 060800 4.68 1.01 20160517 060800 4.69 1.05 20160517 060800 5.68 1.10 20160517 060800 5.71 0.95 20160517 060800 6.97 0.90 20160517 060800 8.45 0.84 20160517 060800 9.86 0.80 20160517 060900 10.14 2.42 20160517 060900 10.19 1.26 20160517 060900 10.23 2.45 20160517 060900 10.41 2.49 20160517 060900 10.58 2.52 20160517 060900 10.68 2.55 20160517 060900 10.84 2.59 20160517 060900 10.99 2.62 20160517 060900 11.17 2.17 20160517 060900 11.25 2.64 20160517 060900 11.60 2.54 20160517 060900 11.63 2.66 20160517 060900 11.99 1.31 20160517 060900 12.09 2.68 20160517 060900 12.38 2.55 20160517 060900 12.52 2.15 20160517 060900 12.54 2.69 20160517 060900 12.87 2.08 20160517 060900 12.95 2.71 20160517 060900 13.31 2.58 20160517 060900 13.32 2.00 20160517 060900 13.41 2.73 20160517 060900 13.80 1.37 20160517 060900 13.82 1.92 20160517 060900 13.92 2.75 20160517 060900 13.94 2.66 20160517 060900 13.95 2.65 20160517 060900 13.95 2.66 20160517 060900 13.99 2.64 20160517 060900 14.02 2.63 20160517 060900 14.10 2.62 20160517 060900 14.12 2.68 20160517 060900 14.20 2.62 20160517 060900 14.23 2.60 20160517 060900 14.24 2.69 20160517 060900 14.29 2.61 20160517 060900 14.33 1.85 20160517 060900 14.34 2.70 20160517 060900 14.44 2.76 20160517 060900 14.50 2.71 20160517 060900 14.62 2.73 20160517 060900 14.70 2.74 20160517 060900 14.84 2.78 20160517 060900 14.85 2.76 20160517 060900 14.96 2.77 20160517 060900 14.99 1.77 20160517 060900 15.23 1.41 20160517 060900 15.70 1.69 20160517 060900 16.44 1.61 20160517 060900 17.04 1.47 20160517 060900 17.12 1.54 20160517 060900 6.84 2.24 20160517 060900 7.02 2.26 20160517 060900 7.17 1.16 20160517 060900 7.40 2.22 20160517 060900 7.70 2.28 20160517 060900 8.21 2.20 20160517 060900 8.58 1.21 20160517 060900 8.69 2.31 20160517 060900 9.58 2.19 20160517 060900 9.79 2.33 20160517 060900 9.97 2.38 20160517 061000 10.22 3.17 20160517 061000 10.39 3.06 20160517 061000 10.66 2.51 20160517 061000 10.87 3.05 20160517 061000 10.92 2.70 20160517 061000 11.32 3.05 20160517 061000 11.70 3.04 20160517 061000 12.05 2.74 20160517 061000 12.19 3.04 20160517 061000 12.67 3.03 20160517 061000 13.10 3.03 20160517 061000 13.30 2.79 20160517 061000 13.44 2.80 20160517 061000 13.48 2.79 20160517 061000 13.55 2.80 20160517 061000 13.64 3.02 20160517 061000 13.71 2.80 20160517 061000 13.93 2.81 20160517 061000 14.19 3.01 20160517 061000 14.28 2.81 20160517 061000 14.71 2.81 20160517 061000 14.77 3.01 20160517 061000 15.09 2.81 20160517 061000 15.25 3.00 20160517 061000 15.52 2.86 20160517 061000 15.53 2.88 20160517 061000 15.57 2.90 20160517 061000 15.59 2.84 20160517 061000 15.60 2.92 20160517 061000 15.65 2.82 20160517 061000 15.70 2.94 20160517 061000 15.86 2.97 20160517 061000 15.87 2.99 20160517 061000 15.98 2.99 20160517 061000 16.13 3.00 20160517 061000 16.14 3.00 20160517 061000 16.17 2.99 20160517 061000 16.17 3.00 20160517 061000 16.18 2.99 20160517 061000 16.19 2.99 20160517 061000 16.19 3.00 20160517 061000 16.20 3.00 20160517 061000 7.18 2.44 20160517 061000 7.22 2.49 20160517 061000 7.49 2.53 20160517 061000 7.61 2.43 20160517 061000 8.05 3.10 20160517 061000 8.13 2.57 20160517 061000 8.26 2.45 20160517 061000 8.43 3.11 20160517 061000 8.47 3.09 20160517 061000 8.78 3.08 20160517 061000 8.82 3.13 20160517 061000 8.93 2.47 20160517 061000 9.00 2.61 20160517 061000 9.11 3.14 20160517 061000 9.17 3.08 20160517 061000 9.51 3.15 20160517 061000 9.63 3.07 20160517 061000 9.79 2.65 20160517 061000 9.80 2.49 20160517 061000 9.93 3.16 20160517 061000 9.97 3.06 20160517 061100 10.00 3.22 20160517 061100 10.62 3.21 20160517 061100 10.64 3.18 20160517 061100 11.07 3.19 20160517 061100 11.10 3.20 20160517 061100 1.13 3.27 20160517 061100 1.34 3.29 20160517 061100 1.46 3.27 20160517 061100 1.57 3.29 20160517 061100 1.74 3.29 20160517 061100 1.91 3.27 20160517 061100 2.30 3.26 20160517 061100 2.36 3.30 20160517 061100 2.60 3.28 20160517 061100 2.99 3.27 20160517 061100 3.31 3.30 20160517 061100 3.50 3.26 20160517 061100 3.60 3.28 20160517 061100 3.97 3.27 20160517 061100 4.03 3.25 20160517 061100 4.08 3.28 20160517 061100 4.18 3.31 20160517 061100 4.32 3.24 20160517 061100 4.37 3.30 20160517 061100 4.68 3.22 20160517 061100 4.76 3.26 20160517 061100 4.85 3.31 20160517 061100 4.92 3.22 20160517 061100 5.07 3.22 20160517 061100 5.24 3.31 20160517 061100 5.30 3.23 20160517 061100 5.46 3.33 20160517 061100 5.53 3.23 20160517 061100 5.86 3.24 20160517 061100 5.87 3.25 20160517 061100 5.99 3.34 20160517 061100 6.12 3.31 20160517 061100 6.19 3.24 20160517 061100 6.21 3.35 20160517 061100 6.27 3.34 20160517 061100 6.47 3.24 20160517 061100 6.55 3.34 20160517 061100 6.72 3.30 20160517 061100 6.81 3.33 20160517 061100 6.82 3.25 20160517 061100 7.17 3.33 20160517 061100 7.23 3.25 20160517 061100 7.42 3.28 20160517 061100 7.61 3.32 20160517 061100 8.08 3.32 20160517 061100 8.12 3.27 20160517 061100 8.60 3.32 20160517 061100 8.71 3.40 20160517 061100 8.72 3.39 20160517 061100 8.74 3.37 20160517 061100 8.74 3.39 20160517 061100 8.79 3.25 20160517 061100 8.80 3.37 20160517 061100 8.87 3.36 20160517 061100 8.92 3.35 20160517 061100 9.04 3.34 20160517 061100 9.16 3.32 20160517 061100 9.19 3.33 20160517 061100 9.32 3.24 20160517 061200 10.29 2.84 20160517 061200 10.46 2.89 20160517 061200 10.71 2.94 20160517 061200 10.75 2.83 20160517 061200 10.90 2.90 20160517 061200 11.32 2.83 20160517 061200 11.45 2.90 20160517 061200 11.73 2.93 20160517 061200 11.90 2.82 20160517 061200 12.02 2.90 20160517 061200 12.46 2.82 20160517 061200 12.48 2.91 20160517 061200 12.96 2.81 20160517 061200 13.04 2.91 20160517 061200 13.42 2.80 20160517 061200 13.80 2.80 20160517 061200 5.30 3.11 20160517 061200 5.46 3.12 20160517 061200 5.48 3.09 20160517 061200 5.83 3.13 20160517 061200 5.84 3.21 20160517 061200 5.89 3.08 20160517 061200 5.94 3.22 20160517 061200 5.96 3.20 20160517 061200 6.08 3.19 20160517 061200 6.15 3.24 20160517 061200 6.21 3.19 20160517 061200 6.31 3.18 20160517 061200 6.43 3.26 20160517 061200 6.44 3.18 20160517 061200 6.50 3.15 20160517 061200 6.59 3.17 20160517 061200 6.63 3.07 20160517 061200 6.69 3.16 20160517 061200 6.71 3.28 20160517 061200 6.81 3.16 20160517 061200 7.05 3.30 20160517 061200 7.45 3.33 20160517 061200 7.46 3.06 20160517 061200 7.79 2.86 20160517 061200 7.80 2.86 20160517 061200 7.81 3.35 20160517 061200 7.85 2.87 20160517 061200 7.90 3.02 20160517 061200 7.91 3.01 20160517 061200 7.92 2.86 20160517 061200 7.96 2.87 20160517 061200 8.09 2.86 20160517 061200 8.18 2.87 20160517 061200 8.20 2.99 20160517 061200 8.23 3.37 20160517 061200 8.34 2.85 20160517 061200 8.35 3.04 20160517 061200 8.50 2.88 20160517 061200 8.54 3.05 20160517 061200 8.76 2.85 20160517 061200 8.80 2.98 20160517 061200 8.88 2.88 20160517 061200 9.21 2.85 20160517 061200 9.39 2.88 20160517 061200 9.63 2.96 20160517 061200 9.75 2.84 20160517 061200 9.93 2.89 20160517 061300 10.04 2.73 20160517 061300 10.40 2.62 20160517 061300 10.60 2.61 20160517 061300 10.72 2.75 20160517 061300 10.85 2.61 20160517 061300 11.10 2.61 20160517 061300 11.28 2.76 20160517 061300 11.31 2.60 20160517 061300 11.56 2.60 20160517 061300 11.62 2.60 20160517 061300 11.81 2.60 20160517 061300 11.96 2.77 20160517 061300 12.00 2.60 20160517 061300 12.02 2.60 20160517 061300 12.16 2.60 20160517 061300 12.26 2.60 20160517 061300 12.27 2.73 20160517 061300 12.36 2.60 20160517 061300 12.37 2.73 20160517 061300 12.46 2.74 20160517 061300 12.51 2.75 20160517 061300 12.55 2.73 20160517 061300 12.59 2.75 20160517 061300 12.62 2.78 20160517 061300 12.64 2.76 20160517 061300 12.70 2.77 20160517 061300 12.76 2.77 20160517 061300 12.82 2.78 20160517 061300 12.95 2.73 20160517 061300 13.47 2.74 20160517 061300 14.04 2.74 20160517 061300 14.17 2.79 20160517 061300 14.62 2.78 20160517 061300 14.63 2.75 20160517 061300 15.10 2.78 20160517 061300 15.18 2.75 20160517 061300 15.51 2.78 20160517 061300 15.80 2.75 20160517 061300 15.94 2.77 20160517 061300 16.41 2.76 20160517 061300 16.46 2.76 20160517 061300 16.90 2.76 20160517 061300 7.18 2.62 20160517 061300 7.18 2.63 20160517 061300 7.19 2.61 20160517 061300 7.20 2.64 20160517 061300 7.21 2.60 20160517 061300 7.22 2.65 20160517 061300 7.23 2.60 20160517 061300 7.25 2.66 20160517 061300 7.44 2.60 20160517 061300 7.49 2.67 20160517 061300 7.71 2.60 20160517 061300 7.98 2.61 20160517 061300 8.16 2.69 20160517 061300 8.32 2.61 20160517 061300 8.70 2.61 20160517 061300 8.72 2.70 20160517 061300 9.04 2.61 20160517 061300 9.39 2.72 20160517 061300 9.49 2.62 20160517 061300 9.95 2.62 20160517 061400 10.13 2.62 20160517 061400 10.26 2.62 20160517 061400 10.35 2.70 20160517 061400 10.39 2.61 20160517 061400 10.52 2.61 20160517 061400 10.63 2.61 20160517 061400 10.75 2.61 20160517 061400 10.87 2.61 20160517 061400 10.93 2.72 20160517 061400 11.00 2.61 20160517 061400 11.13 2.61 20160517 061400 11.29 2.61 20160517 061400 11.47 2.60 20160517 061400 11.65 2.73 20160517 061400 12.32 2.75 20160517 061400 13.09 2.77 20160517 061400 4.13 2.47 20160517 061400 4.17 2.47 20160517 061400 4.33 2.48 20160517 061400 4.42 2.48 20160517 061400 4.52 2.48 20160517 061400 4.55 2.49 20160517 061400 4.60 2.49 20160517 061400 4.73 2.49 20160517 061400 4.98 2.50 20160517 061400 5.08 2.50 20160517 061400 5.20 2.52 20160517 061400 5.21 2.50 20160517 061400 5.32 2.50 20160517 061400 5.43 2.50 20160517 061400 5.60 2.50 20160517 061400 5.63 2.54 20160517 061400 5.72 2.50 20160517 061400 5.84 2.50 20160517 061400 5.93 2.50 20160517 061400 6.06 2.49 20160517 061400 6.28 2.49 20160517 061400 6.28 2.56 20160517 061400 6.51 2.50 20160517 061400 6.86 2.52 20160517 061400 6.92 2.58 20160517 061400 7.24 2.54 20160517 061400 7.47 2.60 20160517 061400 7.62 2.56 20160517 061400 8.03 2.58 20160517 061400 8.09 2.62 20160517 061400 8.46 2.59 20160517 061400 8.61 2.64 20160517 061400 8.91 2.61 20160517 061400 9.13 2.66 20160517 061400 9.29 2.63 20160517 061400 9.70 2.63 20160517 061400 9.70 2.68 20160517 061400 9.71 2.63 20160517 061400 9.71 2.64 20160517 061400 9.72 2.63 20160517 061400 9.73 2.64 20160517 061400 9.75 2.63 20160517 061400 9.75 2.64 20160517 061400 9.76 2.62 20160517 061400 9.79 2.65 20160517 061400 9.82 2.62 20160517 061400 9.98 2.62 20160517 061500 10.72 2.75 20160517 061500 12.06 2.80 20160517 061500 13.17 2.84 20160517 061500 13.73 2.78 20160517 061500 14.42 2.89 20160517 061500 14.50 2.80 20160517 061500 15.17 2.81 20160517 061500 15.24 2.81 20160517 061500 15.37 2.81 20160517 061500 15.51 2.81 20160517 061500 15.65 2.82 20160517 061500 15.71 2.95 20160517 061500 15.81 2.82 20160517 061500 15.93 2.82 20160517 061500 16.12 2.83 20160517 061500 16.30 2.83 20160517 061500 16.59 2.84 20160517 061500 16.64 2.98 20160517 061500 17.03 2.86 20160517 061500 17.18 2.98 20160517 061500 17.33 2.87 20160517 061500 17.69 2.98 20160517 061500 17.79 2.89 20160517 061500 18.09 2.98 20160517 061500 18.27 2.90 20160517 061500 18.60 2.97 20160517 061500 18.69 2.92 20160517 061500 19.04 2.97 20160517 061500 19.19 2.93 20160517 061500 19.38 2.97 20160517 061500 19.70 2.94 20160517 061500 19.77 2.96 20160517 061500 20.04 2.95 20160517 061500 20.13 2.96 20160517 061500 5.78 2.52 20160517 061500 5.80 2.49 20160517 061500 5.86 2.54 20160517 061500 5.93 2.46 20160517 061500 6.02 2.57 20160517 061500 6.10 2.44 20160517 061500 6.62 2.41 20160517 061500 7.05 2.62 20160517 061500 7.06 2.38 20160517 061500 7.28 2.27 20160517 061500 7.28 2.28 20160517 061500 7.31 2.29 20160517 061500 7.33 2.27 20160517 061500 7.39 2.30 20160517 061500 7.39 2.31 20160517 061500 7.43 2.25 20160517 061500 7.46 2.35 20160517 061500 7.52 2.31 20160517 061500 7.56 2.21 20160517 061500 7.69 2.18 20160517 061500 7.69 2.32 20160517 061500 7.78 2.15 20160517 061500 7.88 2.11 20160517 061500 7.91 2.33 20160517 061500 7.97 2.07 20160517 061500 8.02 2.04 20160517 061500 8.08 2.01 20160517 061500 8.12 1.97 20160517 061500 8.28 2.66 20160517 061500 9.39 2.70 20160517 061600 10.29 2.51 20160517 061600 10.60 1.59 20160517 061600 10.86 2.42 20160517 061600 11.48 2.34 20160517 061600 12.35 2.25 20160517 061600 12.56 1.67 20160517 061600 13.33 2.16 20160517 061600 1.35 1.25 20160517 061600 13.56 1.76 20160517 061600 1.41 1.89 20160517 061600 14.20 2.09 20160517 061600 14.45 1.75 20160517 061600 15.30 2.00 20160517 061600 16.06 1.82 20160517 061600 16.44 1.91 20160517 061600 16.74 1.89 20160517 061600 1.80 1.94 20160517 061600 20.52 2.04 20160517 061600 2.10 1.83 20160517 061600 24.24 2.19 20160517 061600 27.38 2.32 20160517 061600 2.79 1.33 20160517 061600 2.95 2.00 20160517 061600 31.13 2.47 20160517 061600 32.19 2.59 20160517 061600 32.69 2.69 20160517 061600 3.32 1.32 20160517 061600 3.32 1.77 20160517 061600 33.36 2.80 20160517 061600 33.36 3.33 20160517 061600 34.12 2.92 20160517 061600 34.94 3.03 20160517 061600 35.67 3.13 20160517 061600 35.89 3.39 20160517 061600 36.61 3.24 20160517 061600 37.59 3.35 20160517 061600 38.43 3.45 20160517 061600 4.31 2.05 20160517 061600 4.46 1.72 20160517 061600 4.99 1.38 20160517 061600 5.51 2.10 20160517 061600 5.57 1.68 20160517 061600 5.86 1.72 20160517 061600 5.94 1.46 20160517 061600 6.13 1.75 20160517 061600 6.45 1.78 20160517 061600 6.75 2.22 20160517 061600 6.76 2.27 20160517 061600 6.77 1.82 20160517 061600 6.88 2.16 20160517 061600 6.88 2.32 20160517 061600 6.98 1.45 20160517 061600 7.06 1.84 20160517 061600 7.14 2.37 20160517 061600 7.38 1.88 20160517 061600 7.55 2.43 20160517 061600 7.70 1.91 20160517 061600 7.96 1.95 20160517 061600 7.99 2.47 20160517 061600 8.62 2.52 20160517 061600 8.96 1.53 20160517 061600 9.35 2.57 20160517 061600 9.75 1.61 20160517 061600 9.92 2.59 20160517 061700 19.22 2.98 20160517 061700 21.67 3.05 20160517 061700 24.06 3.11 20160517 061700 26.17 3.16 20160517 061700 28.68 3.22 20160517 061700 31.21 3.28 20160517 063400 10.77 4.36 20160517 063400 12.11 4.44 20160517 063400 13.54 4.50 20160517 063400 15.58 4.58 20160517 063400 17.63 4.66 20160517 063400 19.42 4.73 20160517 063400 21.62 4.81 20160517 063400 23.80 4.90 20160517 063400 24.92 5.02 20160517 063400 26.29 5.15 20160517 063400 27.67 5.29 20160517 063400 28.80 5.41 20160517 063400 2.88 4.09 20160517 063400 30.19 5.54 20160517 063400 31.58 5.67 20160517 063400 3.20 4.12 20160517 063400 32.71 5.79 20160517 063400 34.00 6.02 20160517 063400 34.09 5.91 20160517 063400 3.56 4.06 20160517 063400 4.37 4.15 20160517 063400 4.88 4.04 20160517 063400 5.94 4.18 20160517 063400 6.19 4.01 20160517 063400 7.50 3.98 20160517 063400 7.53 4.20 20160517 063400 7.93 3.94 20160517 063400 8.35 3.90 20160517 063400 9.35 4.23 20160517 063400 9.89 4.30 20160517 063500 10.02 3.79 20160517 063500 10.05 2.74 20160517 063500 10.11 3.06 20160517 063500 10.33 2.71 20160517 063500 10.33 3.42 20160517 063500 10.34 3.38 20160517 063500 10.40 3.46 20160517 063500 10.47 3.05 20160517 063500 10.52 3.34 20160517 063500 10.58 2.65 20160517 063500 10.65 3.50 20160517 063500 10.70 3.75 20160517 063500 10.80 3.31 20160517 063500 10.83 3.05 20160517 063500 10.91 2.59 20160517 063500 10.93 3.25 20160517 063500 10.95 3.23 20160517 063500 10.95 3.28 20160517 063500 11.01 3.21 20160517 063500 11.03 3.54 20160517 063500 11.13 3.05 20160517 063500 11.15 3.17 20160517 063500 11.19 2.55 20160517 063500 11.26 3.15 20160517 063500 11.32 3.71 20160517 063500 11.41 3.12 20160517 063500 11.41 3.58 20160517 063500 11.50 3.04 20160517 063500 11.57 2.49 20160517 063500 11.58 3.08 20160517 063500 11.76 3.05 20160517 063500 11.86 3.67 20160517 063500 11.89 3.63 20160517 063500 11.97 2.43 20160517 063500 12.31 2.39 20160517 063500 12.75 2.33 20160517 063500 13.20 2.28 20160517 063500 13.55 2.24 20160517 063500 14.06 2.20 20160517 063500 14.54 2.16 20160517 063500 14.90 2.13 20160517 063500 8.49 3.06 20160517 063500 8.51 3.04 20160517 063500 8.51 3.07 20160517 063500 8.54 3.03 20160517 063500 8.55 3.01 20160517 063500 8.56 3.07 20160517 063500 8.64 2.99 20160517 063500 8.64 3.08 20160517 063500 8.70 2.97 20160517 063500 8.71 2.94 20160517 063500 8.74 3.09 20160517 063500 8.78 2.91 20160517 063500 8.86 2.88 20160517 063500 8.95 2.85 20160517 063500 8.96 3.86 20160517 063500 9.06 3.08 20160517 063500 9.17 2.82 20160517 063500 9.38 2.79 20160517 063500 9.43 3.07 20160517 063500 9.52 3.82 20160517 063500 9.69 2.77 20160517 063500 9.80 3.06 20160517 063600 10.40 0.41 20160517 063600 10.40 1.68 20160517 063600 11.01 0.40 20160517 063600 11.06 1.74 20160517 063600 11.45 1.76 20160517 063600 11.63 0.40 20160517 063600 11.91 1.78 20160517 063600 12.15 0.40 20160517 063600 12.40 1.80 20160517 063600 12.79 0.41 20160517 063600 12.97 1.82 20160517 063600 13.44 0.41 20160517 063600 13.60 1.84 20160517 063600 13.98 0.41 20160517 063600 14.10 1.77 20160517 063600 14.22 1.63 20160517 063600 14.22 1.86 20160517 063600 14.35 1.47 20160517 063600 14.48 1.31 20160517 063600 14.57 1.18 20160517 063600 14.64 0.42 20160517 063600 14.68 1.01 20160517 063600 14.78 0.87 20160517 063600 14.85 0.82 20160517 063600 14.94 1.89 20160517 063600 14.97 0.77 20160517 063600 15.10 0.71 20160517 063600 15.22 0.67 20160517 063600 15.31 0.43 20160517 063600 15.33 2.10 20160517 063600 15.38 0.61 20160517 063600 15.55 0.56 20160517 063600 15.68 1.91 20160517 063600 15.71 0.52 20160517 063600 15.74 2.06 20160517 063600 15.87 0.44 20160517 063600 15.94 0.47 20160517 063600 16.04 2.03 20160517 063600 16.24 1.94 20160517 063600 16.41 2.00 20160517 063600 3.56 0.76 20160517 063600 3.63 0.83 20160517 063600 3.71 0.68 20160517 063600 3.90 0.89 20160517 063600 3.99 0.62 20160517 063600 4.38 0.97 20160517 063600 4.50 0.55 20160517 063600 5.03 1.04 20160517 063600 5.12 0.50 20160517 063600 5.69 1.11 20160517 063600 5.78 0.49 20160517 063600 6.18 1.18 20160517 063600 6.54 0.47 20160517 063600 6.64 1.26 20160517 063600 7.10 1.32 20160517 063600 7.27 0.46 20160517 063600 7.63 1.39 20160517 063600 7.87 0.45 20160517 063600 8.20 1.46 20160517 063600 8.56 0.44 20160517 063600 8.75 1.52 20160517 063600 9.23 0.43 20160517 063600 9.39 1.60 20160517 063600 9.88 0.42 20160517 063700 11.60 5.25 20160517 063700 11.72 5.21 20160517 063700 11.92 5.18 20160517 063700 12.01 5.27 20160517 063700 12.14 5.14 20160517 063700 12.37 5.10 20160517 063700 12.38 5.28 20160517 063700 12.51 5.06 20160517 063700 12.75 5.02 20160517 063700 12.84 5.30 20160517 063700 12.98 4.99 20160517 063700 13.22 4.97 20160517 063700 13.32 5.33 20160517 063700 13.42 4.95 20160517 063700 13.65 2.23 20160517 063700 13.75 5.34 20160517 063700 13.79 2.09 20160517 063700 13.95 1.93 20160517 063700 14.08 2.44 20160517 063700 14.15 5.01 20160517 063700 14.27 5.36 20160517 063700 14.54 2.65 20160517 063700 14.83 5.39 20160517 063700 14.88 5.07 20160517 063700 14.93 2.82 20160517 063700 15.32 5.40 20160517 063700 15.43 3.03 20160517 063700 15.52 5.13 20160517 063700 15.89 5.41 20160517 063700 15.95 3.25 20160517 063700 16.28 5.18 20160517 063700 16.40 3.43 20160517 063700 16.42 5.37 20160517 063700 16.89 5.33 20160517 063700 16.96 3.64 20160517 063700 17.04 5.24 20160517 063700 17.45 5.29 20160517 063700 17.55 3.85 20160517 063700 17.69 5.29 20160517 063700 17.96 5.27 20160517 063700 18.02 4.02 20160517 063700 18.38 4.15 20160517 063700 18.45 5.24 20160517 063700 18.46 5.35 20160517 063700 18.72 4.29 20160517 063700 18.99 4.40 20160517 063700 19.03 5.20 20160517 063700 19.20 5.38 20160517 063700 19.29 4.53 20160517 063700 19.58 4.67 20160517 063700 19.61 5.16 20160517 063700 19.80 5.43 20160517 063700 19.84 4.80 20160517 063700 20.04 4.91 20160517 063700 20.09 5.13 20160517 063700 20.19 5.46 20160517 063700 20.28 5.05 20160517 063700 20.57 5.49 20160517 063700 20.88 5.51 20160517 063700 21.24 5.54 20160517 063700 21.59 5.57 20160517 063700 21.87 5.60 20160517 063700 22.19 5.63 20160517 063700 22.50 5.66 20160517 063800 14.57 3.43 20160517 063800 14.69 3.46 20160517 063800 14.96 3.42 20160517 063800 15.05 3.53 20160517 063800 15.34 3.58 20160517 063800 15.38 3.41 20160517 063800 15.57 3.61 20160517 063800 15.75 3.41 20160517 063800 15.87 3.66 20160517 063800 16.12 4.24 20160517 063800 16.16 3.71 20160517 063800 16.17 4.30 20160517 063800 16.20 4.19 20160517 063800 16.21 3.40 20160517 063800 16.30 4.14 20160517 063800 16.41 4.09 20160517 063800 16.45 3.75 20160517 063800 16.52 4.05 20160517 063800 16.66 4.00 20160517 063800 16.69 3.38 20160517 063800 16.79 3.80 20160517 063800 16.82 3.95 20160517 063800 16.90 4.40 20160517 063800 16.99 3.91 20160517 063800 17.03 3.36 20160517 063800 17.12 3.86 20160517 063800 17.52 4.49 20160517 063800 17.54 3.35 20160517 063800 18.07 3.33 20160517 063800 18.26 4.59 20160517 063800 18.48 3.32 20160517 063800 18.76 3.33 20160517 063800 19.01 4.69 20160517 063800 19.08 3.32 20160517 063800 19.42 3.32 20160517 063800 19.59 3.41 20160517 063800 19.63 3.31 20160517 063800 19.65 4.77 20160517 063800 19.75 3.39 20160517 063800 19.78 3.44 20160517 063800 19.98 3.38 20160517 063800 19.99 3.30 20160517 063800 20.15 3.36 20160517 063800 20.32 3.34 20160517 063800 20.35 3.29 20160517 063800 20.42 4.87 20160517 063800 20.45 3.32 20160517 063800 20.64 3.30 20160517 063800 20.68 3.28 20160517 063800 20.82 3.29 20160517 063800 21.07 3.27 20160517 063800 21.07 3.28 20160517 063800 21.19 4.96 20160517 063800 21.80 5.05 20160517 063800 22.34 5.14 20160517 063800 22.38 5.21 20160517 063800 22.42 5.27 20160517 063800 22.46 5.33 20160517 063800 22.50 5.40 20160517 063800 22.54 5.47 20160517 063800 22.58 5.51 20160517 063800 22.62 5.58 20160517 063800 22.62 5.66 20160517 063900 17.19 3.42 20160517 063900 17.32 3.42 20160517 063900 17.44 3.43 20160517 063900 17.62 3.43 20160517 063900 17.84 3.45 20160517 063900 18.12 3.46 20160517 063900 18.55 3.48 20160517 063900 19.06 3.50 20160517 063900 19.67 3.51 20160517 063900 20.01 3.48 20160517 063900 20.22 3.50 20160517 063900 20.28 3.52 20160517 063900 20.44 3.53 20160517 063900 20.55 3.56 20160517 063900 20.72 3.58 20160517 063900 20.90 3.60 20160517 063900 21.03 3.53 20160517 063900 21.06 3.63 20160517 063900 21.19 3.65 20160517 063900 21.32 3.67 20160517 063900 21.40 3.68 20160517 063900 21.52 3.70 20160517 063900 21.64 3.71 20160517 063900 21.76 3.73 20160517 063900 21.83 3.54 20160517 063900 21.86 3.74 20160517 063900 21.93 3.76 20160517 063900 22.04 3.77 20160517 063900 22.20 3.78 20160517 063900 22.43 3.79 20160517 063900 22.52 3.55 20160517 063900 22.71 3.79 20160517 063900 22.95 3.58 20160517 063900 23.00 3.80 20160517 063900 23.22 3.80 20160517 063900 23.39 3.61 20160517 063900 23.51 3.81 20160517 063900 23.68 3.64 20160517 063900 23.80 3.82 20160517 063900 24.05 3.83 20160517 063900 24.08 3.67 20160517 063900 24.35 3.84 20160517 063900 24.49 3.70 20160517 063900 24.61 3.84 20160517 063900 24.83 3.83 20160517 063900 24.85 3.73 20160517 063900 25.06 3.82 20160517 063900 25.28 3.81 20160517 063900 25.36 3.77 20160517 063900 25.51 3.80 20160517 063900 25.72 3.79 20160517 063900 25.83 3.80 20160517 063900 25.94 3.78 20160517 063900 26.08 3.79 20160517 063900 26.09 3.80 20160517 063900 26.11 3.78 20160517 063900 26.11 3.81 20160517 063900 26.16 3.77 20160517 063900 26.16 3.78 20160517 063900 26.16 3.82 20160517 063900 26.24 3.77 20160517 063900 26.24 3.82 20160517 063900 26.31 3.76 20160517 063900 26.33 3.76 20160517 064000 11.43 3.28 20160517 064000 11.48 3.29 20160517 064000 11.50 3.26 20160517 064000 11.54 3.33 20160517 064000 11.61 3.34 20160517 064000 11.61 3.36 20160517 064000 11.64 3.42 20160517 064000 11.65 3.29 20160517 064000 11.65 3.37 20160517 064000 11.66 3.32 20160517 064000 11.67 3.40 20160517 064000 11.67 3.41 20160517 064000 11.68 3.38 20160517 064000 11.69 3.39 20160517 064000 11.71 3.26 20160517 064000 11.93 3.43 20160517 064000 11.96 3.24 20160517 064000 11.96 3.32 20160517 064000 12.19 3.31 20160517 064000 12.30 3.45 20160517 064000 12.34 3.30 20160517 064000 12.38 3.23 20160517 064000 12.62 3.30 20160517 064000 12.72 3.47 20160517 064000 12.75 3.32 20160517 064000 12.91 3.22 20160517 064000 12.99 3.29 20160517 064000 13.12 3.48 20160517 064000 13.23 3.33 20160517 064000 13.38 3.28 20160517 064000 13.45 3.20 20160517 064000 13.50 3.49 20160517 064000 13.73 3.27 20160517 064000 13.85 3.35 20160517 064000 13.86 3.51 20160517 064000 14.16 3.26 20160517 064000 14.19 3.19 20160517 064000 14.21 3.52 20160517 064000 14.22 3.20 20160517 064000 14.26 3.20 20160517 064000 14.33 3.20 20160517 064000 14.40 3.21 20160517 064000 14.43 3.22 20160517 064000 14.48 3.23 20160517 064000 14.54 3.24 20160517 064000 14.54 3.53 20160517 064000 14.58 3.36 20160517 064000 14.61 3.25 20160517 064000 14.63 3.24 20160517 064000 14.79 3.53 20160517 064000 15.13 3.37 20160517 064000 15.39 3.57 20160517 064000 15.84 3.39 20160517 064000 15.95 3.61 20160517 064000 16.41 3.64 20160517 064000 16.57 3.40 20160517 064000 16.91 3.41 20160517 064000 16.95 3.41 20160517 064000 17.00 3.41 20160517 064000 17.00 3.68 20160517 064000 17.05 3.42 20160517 064000 17.67 3.73 20160517 064100 13.13 3.27 20160517 064100 13.27 3.36 20160517 064100 13.29 3.18 20160517 064100 13.59 3.43 20160517 064100 13.63 3.11 20160517 064100 14.24 3.03 20160517 064100 14.25 3.52 20160517 064100 15.17 2.94 20160517 064100 15.26 3.61 20160517 064100 15.87 3.63 20160517 064100 16.02 2.87 20160517 064100 16.44 3.65 20160517 064100 17.28 3.67 20160517 064100 17.53 2.82 20160517 064100 18.15 3.70 20160517 064100 18.28 3.77 20160517 064100 18.79 3.80 20160517 064100 18.93 3.72 20160517 064100 19.10 2.77 20160517 064100 19.44 3.84 20160517 064100 19.96 3.75 20160517 064100 20.05 3.89 20160517 064100 20.17 3.89 20160517 064100 20.35 3.90 20160517 064100 20.56 3.92 20160517 064100 20.73 3.92 20160517 064100 20.95 3.93 20160517 064100 20.96 2.71 20160517 064100 21.05 3.77 20160517 064100 21.19 3.94 20160517 064100 21.45 3.96 20160517 064100 21.68 3.97 20160517 064100 21.89 3.97 20160517 064100 21.95 3.95 20160517 064100 21.99 3.94 20160517 064100 22.05 3.93 20160517 064100 22.13 3.92 20160517 064100 22.17 3.91 20160517 064100 22.20 3.80 20160517 064100 22.25 3.90 20160517 064100 22.30 2.67 20160517 064100 22.30 3.83 20160517 064100 22.31 3.84 20160517 064100 22.32 3.86 20160517 064100 22.34 3.84 20160517 064100 22.34 3.89 20160517 064100 22.39 3.87 20160517 064100 22.40 3.82 20160517 064100 22.42 3.88 20160517 064100 22.54 3.82 20160517 064100 22.57 3.81 20160517 064100 22.78 3.81 20160517 064100 23.96 2.61 20160517 064100 25.96 2.56 20160517 064100 27.31 2.51 20160517 064100 28.98 2.46 20160517 064100 30.62 2.38 20160517 064100 31.32 2.29 20160517 064100 32.29 2.19 20160517 064100 33.33 2.10 20160517 064100 34.81 1.99 20160517 064100 35.69 1.91 20160517 064100 36.85 1.82 20160517 064100 38.46 1.71 20160517 064200 39.38 1.64 20160517 064200 40.20 1.55 20160517 064200 40.86 1.47 20160517 064200 41.78 1.39 20160517 064200 42.59 1.30 20160517 064200 43.48 1.21 20160517 064200 44.73 1.12 20160517 064200 45.14 0.52 20160517 064200 45.16 0.53 20160517 064200 45.25 0.52 20160517 064200 45.55 1.05 20160517 064200 45.80 0.53 20160517 064200 46.17 0.52 20160517 064200 46.24 0.49 20160517 064200 46.35 0.53 20160517 064200 46.40 0.54 20160517 064200 46.46 0.52 20160517 064200 46.60 0.51 20160517 064200 46.64 0.58 20160517 064200 46.65 0.51 20160517 064200 46.65 0.63 20160517 064200 46.66 0.96 20160517 064200 46.91 0.67 20160517 064200 47.16 0.71 20160517 064200 47.22 0.75 20160517 064200 47.32 0.50 20160517 064200 47.50 0.79 20160517 064200 47.78 0.83 20160517 064200 48.04 0.86 20160517 064200 50.31 0.49 20160517 064200 52.05 0.48 20160517 064200 54.39 0.46 20160517 064200 57.54 0.45 20160517 064200 60.03 0.43 20160517 064200 62.06 0.41 20160517 064200 63.14 1.65 20160517 064200 63.19 1.49 20160517 064200 63.27 1.58 20160517 064200 63.84 1.42 20160517 064200 64.45 1.66 20160517 064200 64.58 1.34 20160517 064200 64.70 0.39 20160517 064200 65.44 1.26 20160517 064200 65.56 1.16 20160517 064200 66.38 0.44 20160517 064200 66.54 0.48 20160517 064200 66.56 0.55 20160517 064200 66.56 1.09 20160517 064200 66.74 1.70 20160517 064200 67.24 0.74 20160517 064200 67.43 0.69 20160517 064200 67.45 0.63 20160517 064200 67.69 1.01 20160517 064200 67.77 0.91 20160517 064200 68.02 0.87 20160517 064200 68.10 0.81 20160517 064200 68.57 1.72 20160517 064200 70.47 1.75 20160517 064200 72.46 1.79 20160517 064200 73.76 1.85 20160517 064200 74.49 1.82 20160517 064200 76.59 1.86 20160517 064200 78.47 1.91 20160517 064200 78.66 1.90 20160517 064300 14.03 1.51 20160517 064300 20.85 1.48 20160517 064300 25.97 1.47 20160517 064300 32.22 1.45 20160517 064300 39.43 1.43 20160517 064300 45.57 1.42 20160517 064300 49.18 1.44 20160517 064300 52.70 1.49 20160517 064300 55.51 1.56 20160517 064300 58.04 1.62 20160517 064300 62.05 1.68 20160517 064300 6.46 1.55 20160517 064300 65.82 1.74 20160517 064300 69.23 1.80 20160517 064300 8.65 1.53 20160517 064300 9.55 1.57 20160517 064800 10.17 0.19 20160517 064800 10.54 0.28 20160517 064800 10.94 0.38 20160517 064800 11.31 0.47 20160517 064800 11.62 0.55 20160517 064800 11.98 0.65 20160517 064800 12.34 0.74 20160517 064800 12.67 0.83 20160517 064800 12.96 0.91 20160517 064800 13.18 0.99 20160517 064800 13.29 1.07 20160517 064800 13.43 1.13 20160517 064800 13.55 1.20 20160517 064800 13.72 1.27 20160517 064800 13.84 1.34 20160517 064800 13.92 1.40 20160517 064800 5.27 -0.08 20160517 064800 5.33 -0.11 20160517 064800 5.39 -0.06 20160517 064800 5.62 -0.10 20160517 064800 5.74 -0.03 20160517 064800 6.18 -0.08 20160517 064800 6.28 0.01 20160517 064800 6.51 -0.07 20160517 064800 6.81 0.03 20160517 064800 6.82 -0.05 20160517 064800 7.16 -0.04 20160517 064800 7.41 -0.03 20160517 064800 7.61 0.07 20160517 064800 7.72 -0.01 20160517 064800 8.42 0.10 20160517 064800 9.39 0.14 20160517 064900 10.22 1.68 20160517 064900 10.29 0.97 20160517 064900 10.52 1.70 20160517 064900 10.63 0.96 20160517 064900 10.87 1.73 20160517 064900 10.92 1.89 20160517 064900 10.95 1.87 20160517 064900 10.97 1.91 20160517 064900 11.05 1.84 20160517 064900 11.10 1.94 20160517 064900 11.17 1.75 20160517 064900 11.17 1.82 20160517 064900 11.32 1.97 20160517 064900 11.43 1.79 20160517 064900 11.49 1.77 20160517 064900 11.61 1.95 20160517 064900 11.62 2.00 20160517 064900 11.69 1.90 20160517 064900 11.85 1.84 20160517 064900 12.11 1.79 20160517 064900 12.40 1.74 20160517 064900 12.78 1.69 20160517 064900 13.28 1.63 20160517 064900 13.71 1.59 20160517 064900 14.09 1.46 20160517 064900 14.21 1.53 20160517 064900 6.28 1.51 20160517 064900 6.30 1.45 20160517 064900 6.39 1.41 20160517 064900 6.43 1.53 20160517 064900 6.60 1.35 20160517 064900 6.62 1.54 20160517 064900 6.78 1.55 20160517 064900 6.90 1.29 20160517 064900 7.00 1.56 20160517 064900 7.22 1.56 20160517 064900 7.28 1.24 20160517 064900 7.42 1.57 20160517 064900 7.65 1.19 20160517 064900 7.68 1.58 20160517 064900 7.94 1.59 20160517 064900 8.16 1.13 20160517 064900 8.19 1.59 20160517 064900 8.27 1.59 20160517 064900 8.36 1.59 20160517 064900 8.45 1.59 20160517 064900 8.54 1.59 20160517 064900 8.63 1.58 20160517 064900 8.71 1.08 20160517 064900 8.72 1.58 20160517 064900 8.81 1.58 20160517 064900 8.89 1.58 20160517 064900 9.05 1.59 20160517 064900 9.19 1.04 20160517 064900 9.34 1.62 20160517 064900 9.49 1.02 20160517 064900 9.64 1.64 20160517 064900 9.88 1.00 20160517 064900 9.89 1.66 20160517 065100 5.20 0.53 20160517 065100 5.45 0.54 20160517 065200 1.65 0.35 20160517 065200 1.76 0.38 20160517 065200 1.95 0.42 20160517 065200 2.28 0.45 20160517 065200 2.28 0.74 20160517 065200 2.39 0.76 20160517 065200 2.56 0.48 20160517 065200 2.59 0.77 20160517 065200 2.72 0.79 20160517 065200 2.76 0.52 20160517 065200 2.88 0.57 20160517 065200 2.92 0.81 20160517 065200 3.02 0.61 20160517 065200 3.14 0.65 20160517 065200 3.17 0.82 20160517 065200 3.30 0.70 20160517 065200 3.41 0.84 20160517 065200 3.45 0.74 20160517 065200 3.62 0.79 20160517 065200 3.64 0.85 20160517 065200 3.75 0.82 20160517 065200 3.92 0.87 20160517 065300 1.02 0.78 20160517 065300 1.13 0.80 20160517 065300 1.17 0.80 20160517 065300 1.20 0.80 20160517 065300 1.29 0.82 20160517 065300 1.37 0.83 20160517 065300 1.45 0.84 20160517 065300 1.50 0.84 20160517 065300 1.54 0.82 20160517 065300 1.57 0.85 20160517 065300 1.62 0.86 20160517 065300 1.66 0.86 20160517 065300 1.68 0.84 20160517 065300 1.71 0.83 20160517 065300 1.75 0.82 20160517 065300 1.78 0.81 20160517 065300 1.83 0.80 20160517 065300 1.86 0.79 20160517 065300 1.86 0.84 20160517 065300 1.90 0.78 20160517 065300 1.92 0.77 20160517 065300 1.93 0.76 20160517 065300 1.95 0.77 20160517 065300 1.99 0.76 20160517 065300 2.07 0.76 20160517 065300 2.20 0.76 20160517 065300 2.21 0.73 20160517 065300 2.26 0.86 20160517 065300 2.35 0.73 20160517 065300 2.36 0.76 20160517 065300 2.48 0.73 20160517 065300 2.55 0.74 20160517 065300 2.66 0.74 20160517 065300 2.69 0.89 20160517 065300 2.71 0.75 20160517 065300 2.80 0.75 20160517 065300 2.86 0.76 20160517 065300 2.86 0.77 20160517 065300 2.87 0.76 20160517 065300 2.88 0.76 20160517 065300 2.88 0.77 20160517 065300 2.90 0.77 20160517 065300 2.91 0.77 20160517 065300 3.14 0.91 20160517 065300 3.51 0.93 20160517 065300 3.99 0.96 20160517 065300 4.45 0.98 20160517 065300 4.69 0.98 20160517 065300 4.98 0.99 20160517 065300 5.22 0.99 20160517 065300 5.50 0.99 20160517 065300 5.71 1.00 20160517 065300 5.88 1.02 20160517 065300 5.99 1.00 20160517 065300 6.25 1.01 20160517 065300 6.26 1.00 20160517 065300 6.50 1.01 20160517 065300 6.63 1.01 20160517 065400 0.95 1.11 20160517 065400 0.96 1.06 20160517 065400 0.96 1.08 20160517 065400 0.98 1.10 20160517 065400 1.03 1.04 20160517 065400 1.05 1.12 20160517 065400 1.06 1.03 20160517 065400 1.16 1.01 20160517 065400 1.22 1.11 20160517 065400 1.24 0.99 20160517 065400 1.34 0.97 20160517 065400 1.40 1.09 20160517 065400 1.41 0.97 20160517 065400 1.47 0.96 20160517 065400 1.55 0.96 20160517 065400 1.61 1.07 20160517 065400 1.63 0.96 20160517 065400 1.69 0.95 20160517 065400 1.78 0.95 20160517 065400 1.78 1.06 20160517 065400 1.87 0.94 20160517 065400 1.96 0.94 20160517 065400 1.98 1.04 20160517 065400 2.08 0.94 20160517 065400 2.13 1.03 20160517 065400 2.27 0.95 20160517 065400 2.33 1.01 20160517 065400 2.46 0.96 20160517 065400 2.51 1.00 20160517 065400 2.61 0.97 20160517 065400 2.77 1.00 20160517 065400 2.80 0.98 20160517 065400 2.98 0.99 20160517 065400 3.02 1.00 20160517 065400 3.15 1.01 20160517 065400 3.32 1.01 20160517 065400 3.32 1.02 20160517 065400 3.49 1.03 20160517 065400 3.62 1.02 20160517 065400 3.78 1.03 20160517 065400 3.92 1.03 20160517 065400 4.13 1.03 20160517 065400 4.18 1.04 20160517 065400 4.42 1.02 20160517 065400 4.48 1.05 20160517 065400 4.78 1.06 20160517 065400 4.81 1.02 20160517 065400 5.04 1.07 20160517 065400 5.17 1.02 20160517 065400 5.17 1.09 20160517 065400 5.27 1.10 20160517 065400 5.38 1.12 20160517 065400 5.47 1.13 20160517 065400 5.50 1.02 20160517 065400 5.59 1.14 20160517 065400 5.71 1.15 20160517 065400 5.83 1.16 20160517 065400 5.95 1.17 20160517 065400 6.07 1.18 20160517 065400 6.22 1.18 20160517 065400 6.38 1.18 20160517 065400 6.49 1.18 20160517 065400 6.66 1.18 20160517 065500 10.08 1.22 20160517 065500 10.11 1.18 20160517 065500 10.31 1.22 20160517 065500 10.46 1.20 20160517 065500 10.70 1.23 20160517 065500 10.91 1.21 20160517 065500 11.08 1.23 20160517 065500 11.44 1.23 20160517 065500 4.94 1.24 20160517 065500 4.98 1.23 20160517 065500 5.04 1.22 20160517 065500 5.07 1.21 20160517 065500 5.16 1.19 20160517 065500 5.20 1.18 20160517 065500 5.31 1.17 20160517 065500 5.42 1.15 20160517 065500 5.67 1.16 20160517 065500 6.03 1.17 20160517 065500 6.29 1.18 20160517 065500 6.67 1.19 20160517 065500 6.79 1.18 20160517 065500 6.94 1.18 20160517 065500 7.06 1.20 20160517 065500 7.13 1.18 20160517 065500 7.27 1.18 20160517 065500 7.41 1.21 20160517 065500 7.49 1.18 20160517 065500 7.64 1.18 20160517 065500 7.76 1.22 20160517 065500 7.89 1.19 20160517 065500 8.02 1.24 20160517 065500 8.11 1.24 20160517 065500 8.14 1.19 20160517 065500 8.17 1.23 20160517 065500 8.19 1.24 20160517 065500 8.22 1.22 20160517 065500 8.25 1.24 20160517 065500 8.32 1.24 20160517 065500 8.33 1.19 20160517 065500 8.37 1.20 20160517 065500 8.37 1.24 20160517 065500 8.41 1.24 20160517 065500 8.46 1.24 20160517 065500 8.48 1.24 20160517 065500 8.57 1.20 20160517 065500 8.59 1.19 20160517 065500 8.70 1.17 20160517 065500 8.77 1.20 20160517 065500 8.82 1.15 20160517 065500 9.04 1.20 20160517 065500 9.05 1.13 20160517 065500 9.17 1.11 20160517 065500 9.25 1.12 20160517 065500 9.30 1.10 20160517 065500 9.33 1.21 20160517 065500 9.37 1.10 20160517 065500 9.37 1.21 20160517 065500 9.39 1.14 20160517 065500 9.50 1.21 20160517 065500 9.51 1.15 20160517 065500 9.59 1.22 20160517 065500 9.78 1.17 20160517 065500 9.80 1.22 20160517 065600 2.67 1.21 20160517 065600 2.71 1.22 20160517 065600 2.72 1.20 20160517 065600 2.77 1.23 20160517 065600 2.86 1.19 20160517 065600 2.92 1.24 20160517 065600 3.08 1.18 20160517 065600 3.13 1.25 20160517 065600 3.29 1.26 20160517 065600 3.36 1.17 20160517 065600 3.54 1.15 20160517 065600 3.69 1.14 20160517 065600 3.83 1.12 20160517 065600 3.99 1.10 20160517 065600 4.12 1.08 20160517 065600 4.27 1.06 20160517 065600 4.43 1.04 20160517 065600 4.60 1.02 20160517 065600 4.70 1.01 20160517 065600 4.71 1.01 20160517 065600 4.74 1.01 20160517 065600 4.76 1.01 20160517 065600 4.78 1.01 20160517 065600 4.81 1.00 20160517 065600 4.84 1.11 20160517 065600 4.84 1.13 20160517 065600 4.85 1.01 20160517 065600 4.85 1.10 20160517 065600 4.86 1.09 20160517 065600 4.87 1.08 20160517 065600 4.87 1.21 20160517 065600 4.88 1.00 20160517 065600 4.88 1.06 20160517 065600 4.88 1.23 20160517 065600 4.89 1.05 20160517 065600 4.89 1.20 20160517 065600 4.90 1.03 20160517 065600 4.90 1.25 20160517 065600 4.91 1.01 20160517 065600 4.92 1.01 20160517 065600 4.93 1.18 20160517 065600 4.93 1.25 20160517 065600 4.97 1.12 20160517 065600 5.00 1.16 20160517 065600 5.08 1.15 20160517 065600 5.15 1.12 20160517 065600 5.17 1.13 20160517 065600 5.30 1.11 20160517 065600 5.34 1.12 20160517 065600 5.35 1.11 20160517 065600 5.42 1.11 20160517 065600 5.50 1.11 20160517 065600 5.51 1.12 20160517 065600 5.57 1.11 20160517 065600 5.66 1.12 20160517 065600 5.69 1.12 20160517 065600 5.77 1.12 20160517 065600 5.80 1.12 20160517 065600 5.91 1.12 20160517 065600 5.93 1.12 20160517 065600 6.07 1.12 20160517 065600 6.10 1.12 20160517 065600 6.18 1.12 20160517 065700 0.16 1.41 20160517 065700 0.39 1.41 20160517 065700 0.50 1.42 20160517 065700 0.55 1.40 20160517 065700 0.70 1.40 20160517 065700 0.87 1.40 20160517 065700 0.97 1.42 20160517 065700 1.24 1.40 20160517 065700 1.41 1.40 20160517 065700 1.42 1.43 20160517 065700 1.62 1.40 20160517 065700 1.83 1.43 20160517 065700 1.86 1.40 20160517 065700 2.03 1.40 20160517 065700 2.20 1.40 20160517 065700 2.29 1.43 20160517 065700 2.38 1.40 20160517 065700 2.49 1.40 20160517 065700 2.54 1.40 20160517 065700 2.58 1.40 20160517 065700 2.64 1.40 20160517 065700 2.75 1.43 20160517 065700 2.78 1.40 20160517 065700 2.87 1.41 20160517 065700 2.91 1.40 20160517 065700 2.94 1.40 20160517 065700 3.05 1.40 20160517 065700 3.20 1.41 20160517 065700 3.21 1.39 20160517 065700 3.21 1.40 20160517 065700 3.24 1.44 20160517 065700 3.31 1.42 20160517 065700 3.32 1.42 20160517 065700 3.33 1.40 20160517 065700 3.34 1.41 20160517 065700 3.34 1.43 20160517 065700 3.39 1.41 20160517 065700 3.39 1.43 20160517 065700 3.42 1.28 20160517 065700 3.44 1.40 20160517 065700 3.44 1.44 20160517 065700 3.46 1.40 20160517 065700 3.49 1.40 20160517 065700 3.50 1.30 20160517 065700 3.54 1.40 20160517 065700 3.56 1.41 20160517 065700 3.60 1.31 20160517 065700 3.68 1.33 20160517 065700 3.72 1.39 20160517 065700 3.75 1.34 20160517 065700 3.80 1.36 20160517 065700 3.82 1.38 20160517 065700 3.89 1.39 20160517 065700 3.89 1.41 20160517 065700 4.29 1.41 20160517 065700 4.65 1.42 20160517 065700 5.00 1.42 20160517 065700 5.36 1.43 20160517 065700 5.59 1.43 20160517 065700 5.86 1.43 20160517 065700 6.05 1.43 20160517 065800 10.24 1.78 20160517 065800 10.48 1.61 20160517 065800 10.73 1.75 20160517 065800 11.06 1.73 20160517 065800 11.08 1.62 20160517 065800 11.58 1.73 20160517 065800 11.67 1.63 20160517 065800 12.16 1.72 20160517 065800 12.25 1.64 20160517 065800 12.56 1.71 20160517 065800 12.75 1.65 20160517 065800 13.12 1.71 20160517 065800 13.18 1.66 20160517 065800 13.48 1.67 20160517 065800 13.60 1.71 20160517 065800 13.75 1.67 20160517 065800 13.96 1.68 20160517 065800 13.99 1.70 20160517 065800 14.27 1.68 20160517 065800 14.51 1.68 20160517 065800 14.51 1.70 20160517 065800 14.69 1.68 20160517 065800 14.83 1.69 20160517 065800 15.01 1.69 20160517 065800 15.22 1.69 20160517 065800 5.69 1.39 20160517 065800 5.69 1.40 20160517 065800 5.72 1.40 20160517 065800 5.76 1.41 20160517 065800 5.84 1.42 20160517 065800 5.89 1.43 20160517 065800 5.91 1.40 20160517 065800 5.96 1.44 20160517 065800 6.07 1.45 20160517 065800 6.10 1.41 20160517 065800 6.13 1.46 20160517 065800 6.25 1.48 20160517 065800 6.29 1.44 20160517 065800 6.34 1.42 20160517 065800 6.40 1.49 20160517 065800 6.53 1.50 20160517 065800 6.54 1.43 20160517 065800 6.56 1.44 20160517 065800 6.72 1.43 20160517 065800 6.73 1.51 20160517 065800 6.80 1.44 20160517 065800 6.93 1.52 20160517 065800 6.94 1.44 20160517 065800 7.03 1.44 20160517 065800 7.15 1.53 20160517 065800 7.16 1.44 20160517 065800 7.28 1.45 20160517 065800 7.30 1.45 20160517 065800 7.35 1.54 20160517 065800 7.60 1.55 20160517 065800 7.87 1.56 20160517 065800 8.25 1.57 20160517 065800 8.62 1.88 20160517 065800 8.77 1.58 20160517 065800 9.06 1.85 20160517 065800 9.37 1.59 20160517 065800 9.51 1.82 20160517 065800 9.76 1.80 20160517 065800 9.98 1.60 20160517 065900 3.20 1.30 20160517 065900 3.41 1.27 20160517 065900 3.68 1.34 20160517 065900 3.85 1.25 20160517 065900 4.14 1.38 20160517 065900 4.33 1.23 20160517 065900 4.55 1.41 20160517 065900 4.88 1.21 20160517 065900 5.08 1.46 20160517 065900 5.45 1.20 20160517 065900 5.62 1.50 20160517 065900 5.87 1.18 20160517 065900 6.09 1.53 20160517 065900 6.47 1.16 20160517 065900 6.66 1.57 20160517 065900 7.01 1.14 20160517 065900 7.22 2.03 20160517 065900 7.25 1.61 20160517 065900 7.25 2.02 20160517 065900 7.29 2.05 20160517 065900 7.30 1.99 20160517 065900 7.32 2.00 20160517 065900 7.33 2.06 20160517 065900 7.39 2.07 20160517 065900 7.42 2.05 20160517 065900 7.43 2.03 20160517 065900 7.44 1.97 20160517 065900 7.45 1.65 20160517 065900 7.45 2.01 20160517 065900 7.46 1.68 20160517 065900 7.47 1.72 20160517 065900 7.47 1.75 20160517 065900 7.47 1.91 20160517 065900 7.49 1.99 20160517 065900 7.52 1.97 20160517 065900 7.53 1.78 20160517 065900 7.53 1.82 20160517 065900 7.54 1.91 20160517 065900 7.54 1.92 20160517 065900 7.55 1.13 20160517 065900 7.57 1.95 20160517 065900 7.58 1.93 20160517 065900 7.60 1.90 20160517 065900 7.61 1.93 20160517 065900 7.62 1.92 20160517 065900 7.62 1.95 20160517 065900 7.65 1.90 20160517 065900 7.66 1.86 20160517 065900 7.67 1.89 20160517 065900 7.67 1.90 20160517 065900 7.67 1.94 20160517 065900 7.79 1.95 20160517 065900 7.80 1.14 20160517 065900 7.85 1.13 20160517 065900 7.96 1.14 20160517 065900 7.97 1.93 20160517 065900 8.02 1.12 20160517 065900 8.02 1.14 20160517 065900 8.04 1.13 20160517 065900 8.06 1.13 20160517 065900 8.38 1.90 20160517 070000 10.13 1.05 20160517 070000 10.22 1.03 20160517 070000 10.44 1.06 20160517 070000 3.15 0.29 20160517 070000 3.19 0.31 20160517 070000 3.23 0.29 20160517 070000 3.27 0.32 20160517 070000 3.38 0.28 20160517 070000 3.46 0.33 20160517 070000 3.62 0.28 20160517 070000 3.94 0.28 20160517 070000 3.95 0.34 20160517 070000 4.21 0.37 20160517 070000 4.57 0.29 20160517 070000 4.58 0.42 20160517 070000 5.05 0.47 20160517 070000 5.26 0.29 20160517 070000 5.51 0.51 20160517 070000 5.63 0.29 20160517 070000 6.03 0.29 20160517 070000 6.10 0.56 20160517 070000 6.74 0.61 20160517 070000 6.83 0.31 20160517 070000 7.30 0.32 20160517 070000 7.42 0.66 20160517 070000 7.92 0.99 20160517 070000 7.93 0.98 20160517 070000 7.94 0.96 20160517 070000 7.95 0.97 20160517 070000 7.96 1.00 20160517 070000 7.96 1.09 20160517 070000 7.96 1.11 20160517 070000 7.99 0.95 20160517 070000 8.01 1.07 20160517 070000 8.02 0.71 20160517 070000 8.02 1.03 20160517 070000 8.02 1.05 20160517 070000 8.05 0.95 20160517 070000 8.07 0.94 20160517 070000 8.08 1.01 20160517 070000 8.09 0.99 20160517 070000 8.10 0.97 20160517 070000 8.16 0.94 20160517 070000 8.16 1.00 20160517 070000 8.19 0.95 20160517 070000 8.46 1.01 20160517 070000 8.72 1.02 20160517 070000 8.76 0.76 20160517 070000 8.99 0.79 20160517 070000 9.03 1.03 20160517 070000 9.12 0.82 20160517 070000 9.29 0.86 20160517 070000 9.33 1.04 20160517 070000 9.44 0.89 20160517 070000 9.59 1.04 20160517 070000 9.64 0.93 20160517 070000 9.82 0.96 20160517 070000 9.87 1.05 20160517 070000 9.99 0.99 20160517 070100 5.37 0.55 20160517 070100 5.76 0.50 20160517 070100 6.14 0.45 20160517 070100 6.60 0.40 20160517 070100 7.40 0.31 20160517 070100 7.74 0.34 20160517 070100 7.76 0.29 20160517 070100 8.27 0.33 20160517 070100 8.51 0.35 20160517 070100 8.76 0.36 20160517 070100 8.92 0.38 20160517 070100 9.61 0.41 20160517 070100 9.63 0.41 20160517 072300 10.33 0.69 20160517 072300 10.98 -0.03 20160517 072300 11.28 0.53 20160517 072300 12.29 0.01 20160517 072300 12.67 0.50 20160517 072300 13.50 0.71 20160517 072300 13.89 0.06 20160517 072300 14.35 0.47 20160517 072300 14.39 0.88 20160517 072300 15.46 0.11 20160517 072300 15.75 0.87 20160517 072300 16.05 0.43 20160517 072300 16.37 0.73 20160517 072300 16.71 0.15 20160517 072300 16.95 0.85 20160517 072300 17.47 0.39 20160517 072300 18.22 0.20 20160517 072300 18.41 0.84 20160517 072300 19.16 0.34 20160517 072300 19.66 0.25 20160517 072300 19.79 0.75 20160517 072300 20.00 0.83 20160517 072300 20.87 0.30 20160517 072300 21.31 0.82 20160517 072300 22.92 0.80 20160517 072300 23.40 0.77 20160517 072300 24.71 0.79 20160517 072300 4.79 -0.08 20160517 072300 5.24 0.63 20160517 072300 5.72 0.65 20160517 072300 5.77 -0.10 20160517 072300 6.74 0.60 20160517 072300 6.86 -0.11 20160517 072300 7.46 0.67 20160517 072300 7.84 -0.11 20160517 072300 8.11 0.58 20160517 072300 9.33 -0.08 20160517 072300 9.65 0.56 20160517 072400 10.13 0.87 20160517 072400 10.79 0.88 20160517 072400 11.57 0.89 20160517 072400 12.30 0.90 20160517 072400 13.09 0.90 20160517 072400 2.40 0.72 20160517 072400 2.42 0.70 20160517 072400 2.44 0.73 20160517 072400 2.46 0.71 20160517 072400 2.54 0.75 20160517 072400 2.63 0.72 20160517 072400 2.68 0.77 20160517 072400 2.83 0.78 20160517 072400 2.94 0.73 20160517 072400 3.04 0.79 20160517 072400 3.27 0.81 20160517 072400 3.37 0.74 20160517 072400 3.37 0.90 20160517 072400 3.40 0.88 20160517 072400 3.41 0.92 20160517 072400 3.46 0.86 20160517 072400 3.47 0.81 20160517 072400 3.50 0.94 20160517 072400 3.59 0.83 20160517 072400 3.64 0.96 20160517 072400 3.77 0.74 20160517 072400 3.85 0.98 20160517 072400 4.07 1.00 20160517 072400 4.31 0.75 20160517 072400 4.37 1.04 20160517 072400 4.68 1.10 20160517 072400 4.88 0.76 20160517 072400 5.02 1.16 20160517 072400 5.11 1.62 20160517 072400 5.20 1.66 20160517 072400 5.28 1.58 20160517 072400 5.31 1.20 20160517 072400 5.36 0.76 20160517 072400 5.64 1.25 20160517 072400 5.65 1.70 20160517 072400 5.76 1.54 20160517 072400 5.84 0.78 20160517 072400 5.84 0.79 20160517 072400 5.85 0.78 20160517 072400 5.86 0.79 20160517 072400 5.87 0.77 20160517 072400 5.90 0.80 20160517 072400 5.92 0.77 20160517 072400 5.94 0.80 20160517 072400 5.97 0.76 20160517 072400 6.00 1.31 20160517 072400 6.15 0.81 20160517 072400 6.24 1.74 20160517 072400 6.29 1.36 20160517 072400 6.48 1.50 20160517 072400 6.65 1.41 20160517 072400 6.99 0.82 20160517 072400 6.99 1.46 20160517 072400 7.13 1.79 20160517 072400 7.82 0.84 20160517 072400 8.14 1.83 20160517 072400 8.52 0.85 20160517 072400 9.34 0.86 20160517 072500 10.10 2.04 20160517 072500 10.18 2.21 20160517 072500 10.60 2.28 20160517 072500 10.63 2.32 20160517 072500 10.67 2.10 20160517 072500 10.69 2.36 20160517 072500 10.71 2.40 20160517 072500 10.73 2.43 20160517 072500 10.75 2.47 20160517 072500 10.77 2.50 20160517 072500 10.78 2.54 20160517 072500 10.79 2.58 20160517 072500 10.82 2.61 20160517 072500 10.96 2.62 20160517 072500 11.11 2.65 20160517 072500 11.24 2.66 20160517 072500 11.34 2.17 20160517 072500 11.35 2.68 20160517 072500 11.47 2.69 20160517 072500 11.59 2.71 20160517 072500 11.69 2.73 20160517 072500 11.80 2.74 20160517 072500 11.89 2.75 20160517 072500 11.93 2.73 20160517 072500 12.01 2.71 20160517 072500 12.02 2.24 20160517 072500 12.10 2.69 20160517 072500 12.20 2.68 20160517 072500 12.34 2.66 20160517 072500 12.54 2.65 20160517 072500 12.58 2.30 20160517 072500 12.69 2.63 20160517 072500 12.88 2.61 20160517 072500 12.97 2.59 20160517 072500 13.03 2.57 20160517 072500 13.09 2.54 20160517 072500 13.22 2.52 20160517 072500 13.26 2.37 20160517 072500 13.29 2.50 20160517 072500 13.39 2.48 20160517 072500 13.50 2.46 20160517 072500 13.63 2.43 20160517 072500 13.79 2.43 20160517 072500 7.38 1.64 20160517 072500 7.71 1.72 20160517 072500 8.00 1.79 20160517 072500 8.38 1.87 20160517 072500 8.72 1.89 20160517 072500 8.82 1.96 20160517 072500 9.22 2.03 20160517 072500 9.41 1.97 20160517 072500 9.69 2.12 20160517 072800 10.17 3.09 20160517 072800 10.50 3.04 20160517 072800 10.80 3.02 20160517 072800 11.16 2.99 20160517 072800 11.20 2.86 20160517 072800 11.24 2.86 20160517 072800 11.29 2.86 20160517 072800 11.39 2.86 20160517 072800 11.51 2.86 20160517 072800 11.51 2.96 20160517 072800 11.68 2.87 20160517 072800 11.73 2.85 20160517 072800 11.81 2.93 20160517 072800 11.86 2.86 20160517 072800 12.08 2.86 20160517 072800 12.12 2.89 20160517 072800 12.21 2.85 20160517 072800 12.33 2.86 20160517 072800 12.46 2.86 20160517 072800 12.77 2.85 20160517 072800 13.33 2.85 20160517 072800 13.88 2.85 20160517 072800 14.34 2.85 20160517 072800 14.88 2.84 20160517 072800 15.42 2.84 20160517 072800 9.80 3.12 20160517 072800 9.83 3.16 20160517 072900 10.19 3.20 20160517 072900 10.64 3.25 20160517 072900 11.09 3.31 20160517 072900 11.51 3.36 20160517 072900 11.97 3.42 20160517 072900 12.25 3.46 20160517 072900 12.29 3.49 20160517 072900 12.38 3.47 20160517 072900 12.43 3.48 20160517 072900 12.47 3.48 20160517 072900 12.60 3.50 20160517 072900 12.66 3.60 20160517 072900 12.71 3.51 20160517 072900 12.83 3.52 20160517 072900 12.90 3.54 20160517 072900 12.95 3.53 20160517 072900 13.03 3.54 20160517 072900 13.09 3.71 20160517 072900 13.14 3.55 20160517 072900 13.27 3.56 20160517 072900 13.28 3.58 20160517 072900 13.40 3.58 20160517 072900 13.43 3.80 20160517 072900 13.49 3.61 20160517 072900 13.51 3.59 20160517 072900 13.54 3.62 20160517 072900 13.59 3.62 20160517 072900 13.65 3.60 20160517 072900 13.68 3.62 20160517 072900 13.78 3.63 20160517 072900 13.79 3.62 20160517 072900 13.88 3.90 20160517 072900 13.89 3.64 20160517 072900 13.91 3.63 20160517 072900 14.02 3.65 20160517 072900 14.06 3.64 20160517 072900 14.17 3.66 20160517 072900 14.22 3.66 20160517 072900 14.34 3.67 20160517 072900 14.35 4.01 20160517 072900 14.76 4.10 20160517 072900 15.26 4.21 20160517 072900 15.79 4.31 20160517 072900 16.18 4.37 20160517 072900 16.43 4.41 20160517 072900 16.61 4.07 20160517 072900 16.70 4.45 20160517 072900 16.73 4.10 20160517 072900 16.82 4.14 20160517 072900 16.95 4.20 20160517 072900 16.98 4.49 20160517 072900 17.08 4.26 20160517 072900 17.20 4.31 20160517 072900 17.20 4.52 20160517 072900 17.35 4.38 20160517 072900 17.45 4.56 20160517 072900 17.51 4.44 20160517 072900 17.68 4.51 20160517 072900 17.69 4.60 20160517 072900 17.80 4.56 20160517 072900 17.94 4.64 20160517 072900 17.99 4.62 20160517 072900 18.11 4.67 20160517 073000 14.95 3.32 20160517 073000 15.02 3.38 20160517 073000 15.06 3.33 20160517 073000 15.10 3.45 20160517 073000 15.17 3.50 20160517 073000 15.25 3.57 20160517 073000 15.31 3.39 20160517 073000 15.35 3.63 20160517 073000 15.46 3.70 20160517 073000 15.55 3.75 20160517 073000 15.57 3.46 20160517 073000 15.68 3.81 20160517 073000 15.83 3.86 20160517 073000 15.84 3.53 20160517 073000 15.96 3.88 20160517 073000 16.06 3.58 20160517 073000 16.09 3.92 20160517 073000 16.23 3.96 20160517 073000 16.32 3.65 20160517 073000 16.37 4.00 20160517 073000 16.48 4.03 20160517 073000 16.59 3.72 20160517 073000 16.82 3.78 20160517 073000 17.09 3.85 20160517 073000 17.46 3.99 20160517 073000 17.90 4.15 20160517 073000 18.30 4.28 20160517 073000 18.81 4.45 20160517 073000 19.31 4.60 20160517 073000 19.79 4.74 20160517 073000 20.39 4.91 20160517 073000 21.02 5.08 20160517 073000 21.51 5.21 20160517 073000 22.25 5.40 20160517 073000 23.01 5.59 20160517 073000 23.78 5.77 20160517 073000 24.36 5.92 20160517 073000 25.15 6.10 20160517 073000 25.95 6.29 20160517 073000 26.56 6.43 20160517 073000 27.38 6.61 20160517 073000 28.08 6.75 20160517 073000 28.55 6.80 20160517 073000 28.87 6.82 20160517 073000 29.34 6.86 20160517 073000 29.81 6.90 20160517 073000 30.20 6.93 20160517 073000 30.61 6.96 20160517 073000 31.08 6.99 20160517 073000 31.22 5.94 20160517 073000 31.32 6.05 20160517 073000 31.42 6.16 20160517 073000 31.52 6.27 20160517 073000 31.55 7.01 20160517 073000 31.61 6.37 20160517 073000 31.71 6.47 20160517 073000 31.72 6.92 20160517 073000 31.73 6.54 20160517 073000 31.73 6.99 20160517 073000 31.75 6.60 20160517 073000 31.75 6.86 20160517 073000 31.76 6.67 20160517 073000 31.76 6.73 20160517 073000 31.77 6.80 20160517 073100 14.89 3.32 20160517 073100 15.19 3.32 20160517 073100 15.51 3.31 20160517 073100 15.72 3.34 20160517 073100 15.83 3.30 20160517 073100 16.03 3.30 20160517 073100 16.04 3.30 20160517 073100 16.08 3.30 20160517 073100 16.28 3.30 20160517 073100 16.42 3.29 20160517 073100 16.61 3.29 20160517 073100 16.74 3.28 20160517 073100 16.74 3.37 20160517 073100 16.99 3.27 20160517 073100 17.21 3.29 20160517 073100 17.30 3.26 20160517 073100 17.60 3.26 20160517 073100 17.74 3.27 20160517 073100 17.75 3.39 20160517 073100 17.87 3.27 20160517 073100 17.97 3.29 20160517 073100 18.09 3.27 20160517 073100 18.29 3.28 20160517 073100 18.47 3.28 20160517 073100 18.62 3.41 20160517 073100 18.72 3.29 20160517 073100 18.84 3.29 20160517 073100 18.97 3.29 20160517 073100 19.23 3.29 20160517 073100 19.67 3.43 20160517 073100 20.70 3.46 20160517 073100 21.77 3.48 20160517 073100 22.68 3.50 20160517 073100 23.58 3.53 20160517 073100 23.79 3.58 20160517 073100 23.97 3.62 20160517 073100 24.21 3.67 20160517 073100 24.45 3.73 20160517 073100 24.72 3.77 20160517 073100 24.96 3.81 20160517 073100 25.27 3.86 20160517 073100 25.58 3.91 20160517 073100 25.93 3.96 20160517 073100 26.48 4.06 20160517 073100 27.05 4.16 20160517 073100 27.63 4.26 20160517 073100 28.12 4.35 20160517 073100 28.70 4.45 20160517 073100 29.31 4.55 20160517 073100 29.78 4.64 20160517 073100 30.35 4.75 20160517 073100 30.56 4.84 20160517 073100 30.56 4.93 20160517 073100 30.57 5.00 20160517 073100 30.61 5.09 20160517 073100 30.63 5.18 20160517 073100 30.66 5.25 20160517 073100 30.71 5.34 20160517 073100 30.77 5.43 20160517 073100 30.84 5.52 20160517 073100 30.92 5.62 20160517 073100 31.01 5.73 20160517 073100 31.11 5.84 20160517 073200 10.12 1.46 20160517 073200 10.18 1.43 20160517 073200 10.24 2.57 20160517 073200 10.25 1.40 20160517 073200 10.38 1.38 20160517 073200 10.75 2.61 20160517 073200 11.35 2.66 20160517 073200 11.97 2.70 20160517 073200 12.51 2.74 20160517 073200 12.98 2.79 20160517 073200 13.14 2.84 20160517 073200 13.34 2.88 20160517 073200 13.42 3.10 20160517 073200 13.50 2.92 20160517 073200 13.54 3.10 20160517 073200 13.66 3.12 20160517 073200 13.69 3.11 20160517 073200 13.72 2.97 20160517 073200 13.87 3.11 20160517 073200 13.96 3.01 20160517 073200 14.00 3.12 20160517 073200 14.02 3.15 20160517 073200 14.17 3.12 20160517 073200 14.21 3.06 20160517 073200 14.38 3.13 20160517 073200 14.40 3.18 20160517 073200 14.45 3.09 20160517 073200 14.57 3.14 20160517 073200 14.72 3.15 20160517 073200 14.73 3.20 20160517 073200 14.78 3.14 20160517 073200 15.14 3.22 20160517 073200 15.56 3.25 20160517 073200 15.91 3.27 20160517 073200 16.19 3.30 20160517 073200 16.36 3.29 20160517 073200 16.63 3.31 20160517 073200 8.10 2.37 20160517 073200 8.13 2.33 20160517 073200 8.14 2.40 20160517 073200 8.18 2.31 20160517 073200 8.24 2.27 20160517 073200 8.28 2.24 20160517 073200 8.35 2.20 20160517 073200 8.41 2.17 20160517 073200 8.48 2.14 20160517 073200 8.54 2.10 20160517 073200 8.56 2.43 20160517 073200 8.66 2.05 20160517 073200 8.79 1.99 20160517 073200 8.90 1.92 20160517 073200 9.02 1.87 20160517 073200 9.11 1.82 20160517 073200 9.11 2.48 20160517 073200 9.21 1.76 20160517 073200 9.31 1.70 20160517 073200 9.39 1.64 20160517 073200 9.49 1.60 20160517 073200 9.59 1.58 20160517 073200 9.67 2.52 20160517 073200 9.69 1.56 20160517 073200 9.80 1.54 20160517 073200 9.99 1.48 20160517 073300 0.89 0.54 20160517 073300 10.05 0.61 20160517 073300 1.02 0.54 20160517 073300 10.33 0.61 20160517 073300 10.44 1.36 20160517 073300 10.55 1.34 20160517 073300 10.67 0.62 20160517 073300 10.71 1.33 20160517 073300 1.08 0.54 20160517 073300 10.86 1.31 20160517 073300 10.89 1.16 20160517 073300 10.93 1.19 20160517 073300 11.00 1.30 20160517 073300 11.03 0.63 20160517 073300 11.04 1.13 20160517 073300 11.18 1.28 20160517 073300 11.21 1.23 20160517 073300 11.34 0.63 20160517 073300 11.39 1.27 20160517 073300 11.44 1.09 20160517 073300 11.61 1.26 20160517 073300 11.72 0.64 20160517 073300 12.06 1.06 20160517 073300 12.12 0.65 20160517 073300 1.22 0.54 20160517 073300 12.52 0.66 20160517 073300 12.78 0.66 20160517 073300 12.88 1.02 20160517 073300 1.29 0.54 20160517 073300 13.19 0.67 20160517 073300 1.32 0.54 20160517 073300 13.52 0.68 20160517 073300 13.69 1.00 20160517 073300 1.38 0.54 20160517 073300 13.87 0.69 20160517 073300 14.21 0.70 20160517 073300 14.57 0.71 20160517 073300 14.61 0.96 20160517 073300 14.67 0.94 20160517 073300 14.75 0.91 20160517 073300 14.85 0.89 20160517 073300 14.93 0.72 20160517 073300 14.93 0.86 20160517 073300 15.05 0.83 20160517 073300 15.16 0.81 20160517 073300 15.25 0.78 20160517 073300 15.27 0.73 20160517 073300 1.53 0.54 20160517 073300 15.38 0.75 20160517 073300 2.05 0.54 20160517 073300 2.56 0.54 20160517 073300 3.12 0.55 20160517 073300 3.69 0.55 20160517 073300 4.32 0.55 20160517 073300 4.76 0.55 20160517 073300 5.31 0.56 20160517 073300 5.93 0.56 20160517 073300 6.40 0.57 20160517 073300 6.99 0.57 20160517 073300 7.63 0.58 20160517 073300 8.24 0.58 20160517 073300 8.77 0.59 20160517 073300 9.41 0.59 20160517 073300 9.72 0.60 20160517 073400 1.28 0.70 20160517 073400 1.28 0.71 20160517 073400 1.32 0.72 20160517 073400 1.34 0.98 20160517 073400 1.37 0.70 20160517 073400 1.37 0.73 20160517 073400 1.37 0.98 20160517 073400 1.39 0.97 20160517 073400 1.44 0.73 20160517 073400 1.45 0.98 20160517 073400 1.49 0.54 20160517 073400 1.52 0.74 20160517 073400 1.55 0.97 20160517 073400 1.57 0.69 20160517 073400 1.59 0.54 20160517 073400 1.63 0.75 20160517 073400 1.68 0.54 20160517 073400 1.72 0.76 20160517 073400 1.77 0.97 20160517 073400 1.81 0.55 20160517 073400 1.84 0.69 20160517 073400 1.85 0.77 20160517 073400 1.88 0.61 20160517 073400 1.88 0.96 20160517 073400 1.89 0.93 20160517 073400 1.90 0.59 20160517 073400 1.90 0.63 20160517 073400 1.91 0.91 20160517 073400 1.93 0.65 20160517 073400 1.94 0.56 20160517 073400 1.94 0.87 20160517 073400 1.94 0.89 20160517 073400 1.96 0.55 20160517 073400 1.96 0.85 20160517 073400 1.97 0.78 20160517 073400 1.97 0.80 20160517 073400 1.97 0.82 20160517 073400 1.99 0.68 20160517 073400 2.09 0.70 20160517 073400 2.14 0.68 20160517 073400 2.20 0.72 20160517 073400 2.31 0.74 20160517 073400 2.41 0.68 20160517 073400 2.48 0.75 20160517 073400 2.73 0.75 20160517 073400 2.76 0.68 20160517 073400 3.00 0.75 20160517 073400 3.11 0.68 20160517 073400 3.39 0.75 20160517 073400 3.47 0.68 20160517 073400 3.73 0.68 20160517 073400 3.82 0.76 20160517 073400 3.95 0.69 20160517 073400 4.17 0.71 20160517 073400 4.28 0.76 20160517 073400 4.40 0.72 20160517 073400 4.59 0.73 20160517 073400 4.69 0.76 20160517 073400 4.82 0.74 20160517 073400 5.05 0.75 20160517 073400 5.20 0.77 20160517 073400 5.24 0.75 20160517 073400 5.47 0.76 20160517 073500 1.63 0.99 20160517 073500 1.78 0.99 20160517 073500 2.01 0.99 20160517 073500 2.12 1.00 20160517 073500 2.15 1.01 20160517 073500 2.19 1.02 20160517 073500 2.23 1.03 20160517 073500 2.27 1.04 20160517 073500 2.30 1.05 20160517 073500 2.33 1.06 20160517 073500 2.36 1.07 20160517 073500 2.38 1.08 20160517 073500 2.58 1.10 20160517 073500 2.72 1.11 20160517 073500 2.88 1.27 20160517 073500 2.89 1.13 20160517 073500 3.03 1.27 20160517 073500 3.08 1.15 20160517 073500 3.18 1.26 20160517 073500 3.21 1.16 20160517 073500 3.24 1.28 20160517 073500 3.36 1.26 20160517 073500 3.37 1.18 20160517 073500 3.52 1.25 20160517 073500 3.56 1.19 20160517 073500 3.61 1.28 20160517 073500 3.65 1.25 20160517 073500 3.72 1.21 20160517 073500 3.81 1.24 20160517 073500 3.89 1.22 20160517 073500 3.96 1.24 20160517 073500 4.00 1.28 20160517 073500 4.09 1.23 20160517 073500 4.11 1.21 20160517 073500 4.24 1.23 20160517 073500 4.34 1.20 20160517 073500 4.35 1.29 20160517 073500 4.42 1.22 20160517 073500 4.60 1.20 20160517 073500 4.61 1.21 20160517 073500 4.77 1.21 20160517 073500 4.78 1.29 20160517 073500 4.80 1.19 20160517 073500 4.98 1.20 20160517 073500 5.06 1.19 20160517 073500 5.19 1.20 20160517 073500 5.23 1.29 20160517 073500 5.33 1.18 20160517 073500 5.42 1.19 20160517 073500 5.56 1.18 20160517 073500 5.61 1.19 20160517 073500 5.67 1.30 20160517 073500 5.84 1.18 20160517 073500 5.86 1.18 20160517 073500 6.07 1.30 20160517 073500 6.38 1.30 20160517 073500 6.42 1.31 20160517 073500 6.45 1.31 20160517 073500 6.46 1.32 20160517 073500 6.49 1.32 20160517 073500 6.51 1.32 20160517 073500 6.52 1.33 20160517 073500 6.54 1.33 20160517 073500 6.54 1.34 20160517 073600 4.74 1.57 20160517 073600 4.78 1.57 20160517 073600 4.84 1.57 20160517 073600 4.86 1.57 20160517 073600 4.93 1.57 20160517 073600 5.04 1.57 20160517 073600 5.05 1.56 20160517 073600 5.17 1.56 20160517 073600 5.27 1.57 20160517 073600 5.30 1.56 20160517 073600 5.47 1.56 20160517 073600 5.52 1.56 20160517 073600 5.62 1.56 20160517 073600 5.71 1.54 20160517 073600 5.76 1.56 20160517 073600 5.77 1.52 20160517 073600 5.80 1.19 20160517 073600 5.80 1.21 20160517 073600 5.80 1.22 20160517 073600 5.81 1.24 20160517 073600 5.81 1.26 20160517 073600 5.81 1.50 20160517 073600 5.82 1.29 20160517 073600 5.82 1.30 20160517 073600 5.83 1.32 20160517 073600 5.84 1.34 20160517 073600 5.86 1.48 20160517 073600 5.87 1.17 20160517 073600 5.90 1.46 20160517 073600 5.93 1.44 20160517 073600 5.95 1.37 20160517 073600 5.96 1.56 20160517 073600 5.97 1.37 20160517 073600 5.97 1.42 20160517 073600 5.98 1.37 20160517 073600 5.99 1.37 20160517 073600 5.99 1.39 20160517 073600 6.01 1.38 20160517 073600 6.03 1.16 20160517 073600 6.03 1.36 20160517 073600 6.03 1.39 20160517 073600 6.10 1.36 20160517 073600 6.14 1.41 20160517 073600 6.20 1.35 20160517 073600 6.21 1.56 20160517 073600 6.24 1.15 20160517 073600 6.25 1.44 20160517 073600 6.31 1.35 20160517 073600 6.37 1.46 20160517 073600 6.43 1.34 20160517 073600 6.45 1.13 20160517 073600 6.45 1.48 20160517 073600 6.47 1.55 20160517 073600 6.56 1.51 20160517 073600 6.65 1.12 20160517 073600 6.69 1.53 20160517 073600 6.72 1.55 20160517 073600 6.83 1.11 20160517 073600 7.04 1.09 20160517 073600 7.25 1.07 20160517 073600 7.39 1.02 20160517 073600 7.46 1.06 20160517 073600 7.47 1.04 20160517 073700 2.12 0.67 20160517 073700 2.15 0.70 20160517 073700 2.38 0.72 20160517 073700 2.70 0.68 20160517 073700 2.87 0.76 20160517 073700 3.40 0.70 20160517 073700 3.49 0.79 20160517 073700 4.01 0.72 20160517 073700 4.15 0.82 20160517 073700 4.74 0.74 20160517 073700 4.75 0.84 20160517 073700 5.11 1.17 20160517 073700 5.12 1.14 20160517 073700 5.13 1.09 20160517 073700 5.15 1.06 20160517 073700 5.15 1.22 20160517 073700 5.21 1.26 20160517 073700 5.24 1.02 20160517 073700 5.25 1.29 20160517 073700 5.32 0.98 20160517 073700 5.37 1.30 20160517 073700 5.43 0.95 20160517 073700 5.48 1.30 20160517 073700 5.49 0.76 20160517 073700 5.49 0.94 20160517 073700 5.50 0.87 20160517 073700 5.58 0.94 20160517 073700 5.61 1.31 20160517 073700 5.72 0.94 20160517 073700 5.78 1.32 20160517 073700 5.85 0.93 20160517 073700 5.93 1.32 20160517 073700 5.99 0.93 20160517 073700 6.10 1.33 20160517 073700 6.15 0.92 20160517 073700 6.22 0.78 20160517 073700 6.24 0.90 20160517 073700 6.28 1.33 20160517 073700 6.33 0.92 20160517 073700 6.46 1.37 20160517 073700 6.46 1.38 20160517 073700 6.47 1.38 20160517 073700 6.48 1.38 20160517 073700 6.49 1.38 20160517 073700 6.50 1.37 20160517 073700 6.51 1.34 20160517 073700 6.51 1.36 20160517 073700 6.52 0.92 20160517 073700 6.53 1.37 20160517 073700 6.57 1.36 20160517 073700 6.58 1.37 20160517 073700 6.60 1.35 20160517 073700 6.66 1.35 20160517 073700 6.86 0.80 20160517 073700 7.36 1.00 20160517 073700 7.38 0.97 20160517 073700 7.45 0.96 20160517 073700 7.57 0.93 20160517 073700 7.62 0.83 20160517 073700 7.76 0.91 20160517 073700 7.97 0.88 20160517 073700 8.18 0.85 20160517 073800 10.15 1.42 20160517 073800 10.71 1.42 20160517 073800 11.25 1.41 20160517 073800 11.92 1.40 20160517 073800 12.42 1.40 20160517 073800 13.17 1.39 20160517 073800 6.65 1.36 20160517 073800 6.73 1.36 20160517 073800 6.82 1.35 20160517 073800 6.92 1.35 20160517 073800 7.02 1.36 20160517 073800 7.17 1.37 20160517 073800 7.27 1.39 20160517 073800 7.43 1.40 20160517 073800 7.58 1.42 20160517 073800 7.74 1.44 20160517 073800 7.89 1.45 20160517 073800 8.06 1.47 20160517 073800 8.07 1.46 20160517 073800 8.08 1.47 20160517 073800 8.09 1.46 20160517 073800 8.10 1.48 20160517 073800 8.14 1.45 20160517 073800 8.14 1.48 20160517 073800 8.20 1.49 20160517 073800 8.22 1.45 20160517 073800 8.29 1.44 20160517 073800 8.31 1.44 20160517 073800 8.35 1.44 20160517 073800 8.40 1.44 20160517 073800 8.42 1.43 20160517 073800 8.48 1.43 20160517 073800 8.50 1.43 20160517 073800 8.56 1.43 20160517 073800 8.61 1.43 20160517 073800 8.84 1.42 20160517 073800 9.27 1.42 20160517 073800 9.70 1.42 20160517 075600 4.88 1.29 20160517 075600 5.27 1.29 20160517 075600 5.70 1.29 20160517 075600 6.09 1.29 20160517 075600 7.57 1.28 20160517 075700 10.00 1.34 20160517 075700 10.05 1.34 20160517 075700 10.11 1.33 20160517 075700 10.17 1.31 20160517 075700 10.19 1.33 20160517 075700 10.28 1.32 20160517 075700 10.38 1.32 20160517 075700 10.46 1.90 20160517 075700 11.05 1.93 20160517 075700 11.54 1.95 20160517 075700 12.15 1.98 20160517 075700 12.78 2.02 20160517 075700 13.08 2.47 20160517 075700 13.31 2.04 20160517 075700 13.45 2.45 20160517 075700 13.89 2.43 20160517 075700 13.95 2.07 20160517 075700 14.36 2.40 20160517 075700 14.61 2.11 20160517 075700 14.76 2.38 20160517 075700 15.16 2.14 20160517 075700 15.27 2.35 20160517 075700 15.77 2.32 20160517 075700 15.80 2.17 20160517 075700 16.20 2.30 20160517 075700 16.48 2.21 20160517 075700 16.72 2.27 20160517 075700 17.04 2.24 20160517 075700 2.58 1.57 20160517 075700 2.60 1.49 20160517 075700 2.60 1.55 20160517 075700 2.80 1.50 20160517 075700 2.95 1.59 20160517 075700 2.96 1.47 20160517 075700 3.02 1.53 20160517 075700 3.60 1.61 20160517 075700 3.80 1.45 20160517 075700 4.27 1.62 20160517 075700 4.67 1.43 20160517 075700 5.13 1.64 20160517 075700 5.89 1.41 20160517 075700 6.03 1.66 20160517 075700 6.79 1.67 20160517 075700 7.19 1.40 20160517 075700 7.49 1.70 20160517 075700 7.98 1.74 20160517 075700 8.13 1.27 20160517 075700 8.31 1.38 20160517 075700 8.40 1.77 20160517 075700 8.67 1.27 20160517 075700 8.88 1.27 20160517 075700 8.92 1.80 20160517 075700 9.07 1.28 20160517 075700 9.27 1.29 20160517 075700 9.43 1.29 20160517 075700 9.45 1.84 20160517 075700 9.63 1.30 20160517 075700 9.69 1.37 20160517 075700 9.80 1.30 20160517 075700 9.90 1.86 20160517 075700 9.93 1.36 20160517 075700 9.94 1.36 20160517 075700 9.96 1.35 20160517 075700 9.97 1.31 20160517 075800 13.26 2.50 20160517 075800 13.50 2.53 20160517 075800 13.75 2.56 20160517 075800 14.10 2.59 20160517 081400 13.50 4.36 20160517 081400 13.51 4.35 20160517 081400 13.58 4.32 20160517 081400 13.58 4.34 20160517 081400 13.59 4.41 20160517 081400 13.60 4.38 20160517 081400 13.62 4.43 20160517 081400 13.63 4.28 20160517 081400 13.63 4.36 20160517 081400 13.64 4.25 20160517 081400 13.77 4.36 20160517 081400 13.78 4.38 20160517 081400 13.83 4.43 20160517 081400 13.97 4.37 20160517 081400 14.04 4.43 20160517 081400 14.15 4.38 20160517 081400 14.15 4.43 20160517 081400 14.21 4.41 20160517 081400 14.36 4.39 20160517 081400 14.36 4.42 20160517 081400 14.56 4.39 20160517 081400 14.57 4.42 20160517 081400 14.72 4.43 20160517 081400 14.73 4.42 20160517 081400 14.88 4.40 20160517 081400 14.88 4.42 20160517 081400 15.08 4.42 20160517 081400 15.16 4.42 20160517 081400 15.46 4.45 20160517 081400 16.34 4.47 20160517 081400 17.16 4.49 20160517 081400 18.29 4.51 20160517 081400 19.46 4.53 20160517 081400 20.26 4.54 20160517 081400 21.08 4.55 20160517 081400 21.29 4.57 20160517 081400 21.96 4.55 20160517 081400 22.13 4.58 20160517 081400 22.68 4.56 20160517 081400 23.02 4.59 20160517 081400 23.55 4.57 20160517 081400 23.91 4.60 20160517 081400 24.45 4.58 20160517 081400 24.67 4.61 20160517 081400 25.20 4.59 20160517 081400 25.56 4.61 20160517 081400 26.11 4.60 20160517 081400 26.47 4.61 20160517 081400 27.03 4.61 20160517 081500 16.87 4.41 20160517 081500 16.92 4.40 20160517 081500 16.98 4.39 20160517 081500 17.06 4.38 20160517 081500 17.07 4.42 20160517 081500 17.09 4.37 20160517 081500 17.18 4.36 20160517 081500 17.28 4.36 20160517 081500 17.34 4.43 20160517 081500 17.36 4.35 20160517 081500 17.47 4.35 20160517 081500 17.58 4.45 20160517 081500 17.66 4.35 20160517 081500 17.87 4.46 20160517 081500 17.96 4.35 20160517 081500 18.24 4.48 20160517 081500 18.38 4.36 20160517 081500 18.52 4.49 20160517 081500 18.83 4.36 20160517 081500 18.86 4.51 20160517 081500 19.21 4.52 20160517 081500 19.24 4.36 20160517 081500 19.53 4.53 20160517 081500 19.78 4.36 20160517 081500 20.35 4.36 20160517 081500 20.40 4.55 20160517 081500 20.82 4.43 20160517 081500 20.86 4.36 20160517 081500 20.88 4.44 20160517 081500 20.90 4.41 20160517 081500 20.97 4.41 20160517 081500 20.99 4.44 20160517 081500 21.07 4.40 20160517 081500 21.12 4.45 20160517 081500 21.19 4.38 20160517 081500 21.26 4.46 20160517 081500 21.30 4.37 20160517 081500 21.38 4.46 20160517 081500 21.44 4.36 20160517 081500 21.50 4.35 20160517 081500 21.54 4.47 20160517 081500 21.60 4.36 20160517 081500 21.69 4.47 20160517 081500 21.74 4.35 20160517 081500 21.84 4.48 20160517 081500 22.01 4.48 20160517 081500 22.02 4.48 20160517 081500 22.03 4.48 20160517 081500 22.08 4.49 20160517 081500 22.18 4.49 20160517 081500 22.30 4.49 20160517 081500 22.52 4.50 20160517 081500 22.81 4.50 20160517 081500 23.11 4.51 20160517 081500 23.56 4.51 20160517 081500 24.58 4.53 20160517 081500 25.47 4.54 20160517 081500 26.57 4.56 20160517 081500 27.71 4.58 20160517 081500 28.70 4.59 20160517 081500 29.89 4.61 20160517 081500 31.12 4.62 20160517 081500 32.18 4.64 20160517 081500 33.37 4.65 20160517 081600 11.12 2.79 20160517 081600 12.31 2.84 20160517 081600 13.10 4.07 20160517 081600 13.43 4.31 20160517 081600 13.52 2.84 20160517 081600 16.20 2.93 20160517 081600 16.46 2.90 20160517 081600 18.45 4.00 20160517 081600 18.76 4.35 20160517 081600 19.12 2.94 20160517 081600 20.00 3.00 20160517 081600 22.35 2.99 20160517 081600 22.85 3.93 20160517 081600 24.01 4.39 20160517 081600 24.77 3.10 20160517 081600 25.58 3.05 20160517 081600 27.96 3.86 20160517 081600 28.33 4.43 20160517 081600 28.76 3.11 20160517 081600 29.66 3.19 20160517 081600 31.36 3.16 20160517 081600 32.92 3.78 20160517 081600 33.16 4.03 20160517 081600 33.21 3.94 20160517 081600 33.28 4.14 20160517 081600 33.29 3.84 20160517 081600 33.33 3.73 20160517 081600 33.41 3.64 20160517 081600 33.41 4.47 20160517 081600 33.51 3.53 20160517 081600 33.62 3.42 20160517 081600 33.73 3.33 20160517 081600 33.73 4.23 20160517 081600 33.83 3.28 20160517 081600 33.87 3.22 20160517 081600 34.10 4.30 20160517 081600 34.11 4.64 20160517 081600 34.54 4.39 20160517 081600 34.79 4.63 20160517 081600 34.98 4.47 20160517 081600 35.33 4.54 20160517 081600 35.59 4.62 20160517 081600 35.60 4.93 20160517 081600 35.76 4.62 20160517 081600 35.98 4.89 20160517 081600 36.18 4.70 20160517 081600 36.41 4.60 20160517 081600 36.48 4.83 20160517 081600 36.52 4.77 20160517 081600 36.93 3.71 20160517 081600 37.11 4.59 20160517 081600 3.78 4.20 20160517 081600 37.94 4.57 20160517 081600 38.39 4.51 20160517 081600 38.77 4.56 20160517 081600 38.79 3.38 20160517 081600 39.61 4.54 20160517 081600 4.10 4.24 20160517 081600 41.59 3.63 20160517 081600 43.49 3.47 20160517 081600 46.10 3.55 20160517 081600 7.76 4.14 20160517 081600 8.95 4.28 20160517 081600 9.93 2.75 20160517 081700 18.23 3.97 20160517 081700 18.40 3.08 20160517 081700 21.46 2.94 20160517 081700 26.82 4.18 20160517 081700 27.16 2.74 20160517 081700 32.22 5.28 20160517 081700 32.29 5.23 20160517 081700 32.31 5.33 20160517 081700 32.45 5.38 20160517 081700 32.58 5.42 20160517 081700 32.86 5.47 20160517 081700 32.87 5.18 20160517 081700 32.90 2.52 20160517 081700 33.11 5.52 20160517 081700 33.34 5.56 20160517 081700 33.46 5.13 20160517 081700 33.68 5.61 20160517 081700 33.93 4.37 20160517 081700 34.02 5.08 20160517 081700 34.05 5.67 20160517 081700 34.50 5.04 20160517 081700 34.88 5.68 20160517 081700 35.04 4.98 20160517 081700 35.90 5.69 20160517 081700 36.93 5.70 20160517 081700 3.71 3.55 20160517 081700 37.79 5.72 20160517 081700 37.95 2.35 20160517 081700 38.85 5.73 20160517 081700 39.94 5.75 20160517 081700 40.84 5.76 20160517 081700 41.64 4.56 20160517 081700 41.93 5.77 20160517 081700 43.04 5.79 20160517 081700 43.96 5.80 20160517 081700 45.08 5.81 20160517 081700 46.23 5.83 20160517 081700 47.39 5.84 20160517 081700 48.38 5.85 20160517 081700 49.59 5.87 20160517 081700 49.71 4.77 20160517 081700 50.81 5.89 20160517 081700 51.84 5.90 20160517 081700 52.72 5.91 20160517 081700 52.87 5.92 20160517 081700 53.03 5.92 20160517 081700 53.25 5.93 20160517 081700 53.50 5.93 20160517 081700 53.71 5.94 20160517 081700 54.03 5.95 20160517 081700 54.38 5.96 20160517 081700 54.71 5.96 20160517 081700 54.87 5.55 20160517 081700 54.91 5.67 20160517 081700 54.92 5.19 20160517 081700 54.93 5.78 20160517 081700 54.93 5.90 20160517 081700 54.94 5.06 20160517 081700 54.95 5.30 20160517 081700 54.95 5.43 20160517 081700 54.99 4.93 20160517 081700 9.07 3.32 20160517 081700 9.60 3.74 20160517 081800 24.63 4.86 20160517 081800 25.24 4.87 20160517 081800 25.91 4.87 20160517 081800 26.66 4.87 20160517 081800 27.35 4.88 20160517 081800 28.24 4.88 20160517 081800 29.22 4.85 20160517 081800 30.01 4.72 20160517 081800 31.35 4.44 20160517 081800 33.07 4.15 20160517 081800 34.76 3.90 20160517 081800 37.00 3.60 20160517 081800 39.23 3.35 20160517 081800 41.44 3.09 20160517 081800 43.81 2.16 20160517 081800 44.18 2.79 20160517 081800 47.03 2.48 20160517 081800 49.66 1.97 20160517 081800 50.29 2.14 20160517 081800 52.88 1.89 20160517 081800 54.88 1.82 20160517 081800 56.18 1.55 20160517 081800 59.44 1.22 20160517 081800 59.72 1.67 20160517 081800 62.13 0.95 20160517 081800 64.58 1.51 20160517 081800 65.28 0.64 20160517 081800 65.88 1.35 20160517 081800 67.03 1.22 20160517 081800 68.33 0.36 20160517 081800 68.36 1.06 20160517 081800 69.33 0.92 20160517 081800 70.52 0.78 20160517 081800 70.87 0.11 20160517 081800 71.90 0.61 20160517 081800 73.29 0.45 20160517 081800 73.86 -0.18 20160517 081800 74.53 0.30 20160517 081800 75.26 -0.28 20160517 081800 75.95 0.15 20160517 081800 76.44 -0.35 20160517 081800 76.98 0.07 20160517 081800 77.92 -0.44 20160517 081800 78.19 -0.01 20160517 081800 79.39 -0.52 20160517 081800 79.51 -0.11 20160517 081800 80.65 -0.58 20160517 081800 80.77 -0.21 20160517 081800 81.98 -0.31 20160517 081800 82.18 -0.65 20160517 081800 82.99 -0.40 20160517 081800 83.74 -0.72 20160517 081800 83.87 -0.48 20160517 081800 84.95 -0.57 20160517 081800 85.33 -0.78 20160517 081800 85.48 -0.63 20160517 081800 85.76 -0.66 20160517 081800 85.99 -0.69 20160517 081800 86.16 -0.72 20160517 081800 86.22 -0.73 20160517 081800 86.34 -0.76 20160517 081800 86.38 -0.83 20160517 081800 86.39 -0.78 20160517 081800 86.41 -0.81 20160517 081900 11.39 5.04 20160517 081900 11.57 5.10 20160517 081900 11.59 5.01 20160517 081900 11.79 4.98 20160517 081900 11.80 5.19 20160517 081900 11.95 4.96 20160517 081900 12.04 5.27 20160517 081900 12.15 4.93 20160517 081900 12.24 5.34 20160517 081900 12.38 4.90 20160517 081900 12.49 5.43 20160517 081900 12.59 4.88 20160517 081900 12.72 5.51 20160517 081900 12.75 4.86 20160517 081900 12.95 4.84 20160517 081900 12.96 5.59 20160517 081900 13.18 4.81 20160517 081900 13.19 5.66 20160517 081900 13.29 4.81 20160517 081900 13.45 4.80 20160517 081900 13.63 4.79 20160517 081900 13.82 4.77 20160517 081900 14.04 4.76 20160517 081900 14.27 4.75 20160517 081900 14.48 4.73 20160517 081900 14.77 4.72 20160517 081900 15.10 4.72 20160517 081900 15.48 4.73 20160517 081900 15.78 4.75 20160517 081900 16.16 4.77 20160517 081900 16.52 4.79 20160517 081900 16.81 4.80 20160517 081900 17.15 4.82 20160517 081900 17.49 4.84 20160517 081900 17.80 4.86 20160517 081900 18.07 4.86 20160517 081900 18.31 4.86 20160517 081900 18.50 4.86 20160517 081900 18.78 4.86 20160517 081900 19.01 4.86 20160517 081900 19.23 4.85 20160517 081900 19.41 4.85 20160517 081900 19.69 4.85 20160517 081900 19.90 4.84 20160517 081900 20.08 4.84 20160517 081900 20.32 4.83 20160517 081900 20.58 4.83 20160517 081900 20.84 4.83 20160517 081900 21.14 4.83 20160517 081900 21.46 4.83 20160517 081900 21.74 4.83 20160517 081900 22.09 4.84 20160517 081900 22.42 4.84 20160517 081900 22.57 4.85 20160517 081900 22.69 4.85 20160517 081900 22.83 4.85 20160517 081900 22.96 4.85 20160517 081900 23.07 4.85 20160517 081900 23.21 4.85 20160517 081900 23.35 4.85 20160517 081900 23.46 4.85 20160517 081900 23.69 4.85 20160517 081900 24.17 4.86 20160517 082000 10.01 5.40 20160517 082000 10.07 5.08 20160517 082000 10.22 5.45 20160517 082000 10.26 5.03 20160517 082000 10.41 5.00 20160517 082000 10.42 5.49 20160517 082000 10.59 4.95 20160517 082000 10.63 5.53 20160517 082000 10.75 4.90 20160517 082000 10.84 5.57 20160517 082000 10.89 4.86 20160517 082000 10.95 3.89 20160517 082000 11.08 5.62 20160517 082000 11.12 4.82 20160517 082000 11.24 5.64 20160517 082000 11.34 4.77 20160517 082000 11.42 3.91 20160517 082000 11.42 5.66 20160517 082000 11.54 4.73 20160517 082000 11.61 5.68 20160517 082000 11.77 3.93 20160517 082000 11.79 4.68 20160517 082000 11.80 5.69 20160517 082000 11.86 3.95 20160517 082000 11.98 3.97 20160517 082000 12.01 5.72 20160517 082000 12.04 4.64 20160517 082000 12.15 3.99 20160517 082000 12.22 5.74 20160517 082000 12.28 4.01 20160517 082000 12.28 4.58 20160517 082000 12.40 5.76 20160517 082000 12.46 4.04 20160517 082000 12.50 4.54 20160517 082000 12.65 5.78 20160517 082000 12.66 4.06 20160517 082000 12.76 4.49 20160517 082000 12.86 4.08 20160517 082000 12.89 5.81 20160517 082000 12.93 4.44 20160517 082000 12.97 4.41 20160517 082000 12.98 5.81 20160517 082000 13.01 4.37 20160517 082000 13.01 5.80 20160517 082000 13.05 4.33 20160517 082000 13.05 5.79 20160517 082000 13.07 4.29 20160517 082000 13.09 4.10 20160517 082000 13.09 5.77 20160517 082000 13.11 4.25 20160517 082000 13.14 4.21 20160517 082000 13.14 5.77 20160517 082000 13.18 4.17 20160517 082000 13.19 4.13 20160517 082000 13.20 5.76 20160517 082000 13.25 5.75 20160517 082000 13.31 5.74 20160517 082000 13.39 5.73 20160517 082000 9.38 5.28 20160517 082000 9.52 5.23 20160517 082000 9.63 5.32 20160517 082000 9.70 5.19 20160517 082000 9.80 5.36 20160517 082000 9.90 5.14 20160517 082100 10.05 3.85 20160517 082100 10.48 3.87 20160517 082100 2.20 4.82 20160517 082100 2.29 4.82 20160517 082100 2.35 4.82 20160517 082100 2.59 4.82 20160517 082100 2.69 4.82 20160517 082100 2.93 4.82 20160517 082100 3.14 4.83 20160517 082100 3.25 4.81 20160517 082100 3.56 4.83 20160517 082100 3.69 4.81 20160517 082100 3.74 4.43 20160517 082100 3.74 4.46 20160517 082100 3.75 4.40 20160517 082100 3.76 4.48 20160517 082100 3.78 4.38 20160517 082100 3.81 4.51 20160517 082100 3.86 4.34 20160517 082100 3.87 4.54 20160517 082100 3.93 4.56 20160517 082100 4.00 4.30 20160517 082100 4.05 4.59 20160517 082100 4.07 4.83 20160517 082100 4.17 4.26 20160517 082100 4.18 4.81 20160517 082100 4.30 4.62 20160517 082100 4.31 4.23 20160517 082100 4.50 4.19 20160517 082100 4.62 4.64 20160517 082100 4.62 4.81 20160517 082100 4.73 4.14 20160517 082100 4.90 4.11 20160517 082100 4.92 4.66 20160517 082100 5.12 4.07 20160517 082100 5.12 4.81 20160517 082100 5.23 4.68 20160517 082100 5.35 4.03 20160517 082100 5.37 4.81 20160517 082100 5.52 4.00 20160517 082100 5.53 4.71 20160517 082100 5.56 4.81 20160517 082100 5.67 4.81 20160517 082100 5.70 3.97 20160517 082100 5.82 4.73 20160517 082100 5.86 4.81 20160517 082100 5.92 3.94 20160517 082100 6.06 4.81 20160517 082100 6.12 4.75 20160517 082100 6.17 4.80 20160517 082100 6.19 3.90 20160517 082100 6.37 4.80 20160517 082100 6.41 4.78 20160517 082100 6.42 3.88 20160517 082100 6.57 4.80 20160517 082100 6.69 4.80 20160517 082100 6.73 3.84 20160517 082100 7.08 3.81 20160517 082100 7.37 3.78 20160517 082100 7.76 3.74 20160517 082100 8.21 3.76 20160517 082100 8.58 3.78 20160517 082100 9.07 3.80 20160517 082100 9.56 3.83 20160517 082200 10.10 4.70 20160517 082200 10.26 4.70 20160517 082200 4.60 4.83 20160517 082200 5.05 4.83 20160517 082200 5.16 4.69 20160517 082200 5.20 4.69 20160517 082200 5.22 4.65 20160517 082200 5.22 4.69 20160517 082200 5.33 4.69 20160517 082200 5.39 4.69 20160517 082200 5.40 4.70 20160517 082200 5.60 4.83 20160517 082200 5.61 4.64 20160517 082200 5.66 4.69 20160517 082200 5.67 4.70 20160517 082200 5.95 4.70 20160517 082200 6.03 4.63 20160517 082200 6.15 4.83 20160517 082200 6.18 4.69 20160517 082200 6.36 4.62 20160517 082200 6.39 4.70 20160517 082200 6.54 4.82 20160517 082200 6.77 4.62 20160517 082200 6.81 4.81 20160517 082200 6.87 4.70 20160517 082200 6.88 4.69 20160517 082200 7.09 4.69 20160517 082200 7.15 4.79 20160517 082200 7.20 4.61 20160517 082200 7.24 4.68 20160517 082200 7.43 4.67 20160517 082200 7.48 4.77 20160517 082200 7.54 4.69 20160517 082200 7.62 4.61 20160517 082200 7.66 4.66 20160517 082200 7.77 4.61 20160517 082200 7.79 4.76 20160517 082200 7.88 4.66 20160517 082200 7.96 4.62 20160517 082200 8.14 4.62 20160517 082200 8.16 4.74 20160517 082200 8.17 4.65 20160517 082200 8.30 4.62 20160517 082200 8.45 4.69 20160517 082200 8.48 4.63 20160517 082200 8.48 4.64 20160517 082200 8.50 4.73 20160517 082200 8.68 4.63 20160517 082200 8.77 4.64 20160517 082200 8.84 4.63 20160517 082200 8.88 4.71 20160517 082200 9.02 4.63 20160517 082200 9.04 4.70 20160517 082200 9.05 4.70 20160517 082200 9.10 4.70 20160517 082200 9.11 4.70 20160517 082200 9.13 4.63 20160517 082200 9.22 4.70 20160517 082200 9.26 4.70 20160517 082200 9.42 4.70 20160517 082200 9.50 4.70 20160517 082200 9.74 4.70 20160517 082300 10.29 4.55 20160517 082300 10.68 4.55 20160517 082300 11.04 4.54 20160517 082300 11.45 4.54 20160517 082300 11.84 4.54 20160517 082300 12.17 4.54 20160517 082300 3.55 4.36 20160517 082300 3.59 4.36 20160517 082300 3.62 4.36 20160517 082300 3.66 4.37 20160517 082300 3.69 4.36 20160517 082300 3.71 4.37 20160517 082300 3.82 4.35 20160517 082300 3.82 4.37 20160517 082300 3.92 4.35 20160517 082300 3.93 4.51 20160517 082300 3.94 4.50 20160517 082300 3.94 4.53 20160517 082300 3.95 4.37 20160517 082300 3.96 4.46 20160517 082300 3.98 4.44 20160517 082300 4.00 4.55 20160517 082300 4.01 4.42 20160517 082300 4.03 4.40 20160517 082300 4.04 4.38 20160517 082300 4.04 4.57 20160517 082300 4.06 4.38 20160517 082300 4.08 4.59 20160517 082300 4.10 4.36 20160517 082300 4.13 4.60 20160517 082300 4.16 4.62 20160517 082300 4.18 4.64 20160517 082300 4.21 4.38 20160517 082300 4.23 4.65 20160517 082300 4.25 4.67 20160517 082300 4.35 4.39 20160517 082300 4.50 4.66 20160517 082300 4.54 4.39 20160517 082300 4.71 4.39 20160517 082300 4.89 4.40 20160517 082300 4.90 4.65 20160517 082300 5.05 4.40 20160517 082300 5.12 4.40 20160517 082300 5.18 4.41 20160517 082300 5.27 4.41 20160517 082300 5.36 4.42 20160517 082300 5.44 4.42 20160517 082300 5.55 4.43 20160517 082300 5.68 4.43 20160517 082300 5.80 4.44 20160517 082300 5.96 4.44 20160517 082300 6.21 4.46 20160517 082300 6.47 4.47 20160517 082300 6.74 4.48 20160517 082300 7.09 4.49 20160517 082300 7.42 4.51 20160517 082300 7.83 4.52 20160517 082300 8.13 4.53 20160517 082300 8.57 4.55 20160517 082300 9.05 4.55 20160517 082300 9.39 4.55 20160517 082300 9.84 4.55 20160517 082400 10.02 3.78 20160517 082400 10.05 3.60 20160517 082400 10.14 3.81 20160517 082400 10.22 3.85 20160517 082400 10.33 3.57 20160517 082400 10.43 3.89 20160517 082400 10.50 3.16 20160517 082400 10.54 3.55 20160517 082400 10.61 3.19 20160517 082400 10.66 3.92 20160517 082400 10.74 3.22 20160517 082400 10.79 3.96 20160517 082400 10.85 3.53 20160517 082400 10.92 3.24 20160517 082400 10.96 3.99 20160517 082400 11.13 4.03 20160517 082400 11.14 3.26 20160517 082400 11.17 3.51 20160517 082400 11.27 4.06 20160517 082400 11.36 3.29 20160517 082400 11.45 4.09 20160517 082400 11.46 3.49 20160517 082400 11.58 4.36 20160517 082400 11.59 3.31 20160517 082400 11.62 4.34 20160517 082400 11.63 4.12 20160517 082400 11.64 4.38 20160517 082400 11.68 4.32 20160517 082400 11.74 4.41 20160517 082400 11.76 3.47 20160517 082400 11.77 4.30 20160517 082400 11.79 3.34 20160517 082400 11.79 4.15 20160517 082400 11.81 4.29 20160517 082400 11.83 4.43 20160517 082400 11.89 4.27 20160517 082400 11.91 4.45 20160517 082400 11.97 4.25 20160517 082400 11.98 4.18 20160517 082400 12.01 3.36 20160517 082400 12.02 4.24 20160517 082400 12.03 4.47 20160517 082400 12.08 4.22 20160517 082400 12.11 3.45 20160517 082400 12.14 4.21 20160517 082400 12.16 4.49 20160517 082400 12.18 4.53 20160517 082400 12.21 4.53 20160517 082400 12.22 3.39 20160517 082400 12.24 4.53 20160517 082400 12.26 4.53 20160517 082400 12.28 4.51 20160517 082400 12.31 4.53 20160517 082400 12.35 4.54 20160517 082400 12.40 4.54 20160517 082400 12.43 3.43 20160517 082400 12.43 4.54 20160517 082400 12.45 4.54 20160517 082400 12.46 3.42 20160517 082400 9.91 3.66 20160517 082400 9.91 3.70 20160517 082400 9.92 3.63 20160517 082400 9.94 3.74 20160517 082500 10.01 2.72 20160517 082500 10.06 3.06 20160517 082500 10.07 2.68 20160517 082500 10.10 2.60 20160517 082500 10.12 2.64 20160517 082500 10.18 3.09 20160517 082500 10.29 3.11 20160517 082500 10.40 3.14 20160517 082500 5.77 1.90 20160517 082500 5.78 1.90 20160517 082500 5.79 1.90 20160517 082500 5.80 1.91 20160517 082500 5.81 1.92 20160517 082500 5.82 1.92 20160517 082500 5.83 1.92 20160517 082500 5.87 1.93 20160517 082500 5.90 1.94 20160517 082500 5.96 1.95 20160517 082500 6.04 1.96 20160517 082500 6.12 1.97 20160517 082500 6.18 1.99 20160517 082500 6.26 2.02 20160517 082500 6.34 2.05 20160517 082500 6.41 2.07 20160517 082500 6.49 2.10 20160517 082500 6.57 2.13 20160517 082500 6.65 2.16 20160517 082500 6.71 2.18 20160517 082500 6.79 2.20 20160517 082500 6.89 2.22 20160517 082500 6.97 2.23 20160517 082500 7.09 2.24 20160517 082500 7.20 2.25 20160517 082500 7.32 2.26 20160517 082500 7.43 2.27 20160517 082500 7.56 2.28 20160517 082500 7.69 2.29 20160517 082500 7.82 2.30 20160517 082500 7.87 2.31 20160517 082500 7.92 2.33 20160517 082500 7.99 2.34 20160517 082500 8.05 2.35 20160517 082500 8.12 2.37 20160517 082500 8.21 2.39 20160517 082500 8.30 2.40 20160517 082500 8.38 2.42 20160517 082500 8.52 2.44 20160517 082500 8.72 2.46 20160517 082500 8.91 2.48 20160517 082500 9.12 2.50 20160517 082500 9.32 2.52 20160517 082500 9.53 2.55 20160517 082500 9.70 2.56 20160517 082500 9.76 2.98 20160517 082500 9.79 2.94 20160517 082500 9.82 2.90 20160517 082500 9.85 3.01 20160517 082500 9.87 2.85 20160517 082500 9.90 2.59 20160517 082500 9.91 2.81 20160517 082500 9.95 2.77 20160517 082500 9.97 3.04 20160517 082600 10.04 2.72 20160517 082600 5.83 1.93 20160517 082600 5.84 1.93 20160517 082600 5.85 1.93 20160517 082600 5.87 1.94 20160517 082600 6.11 1.94 20160517 082600 6.41 1.95 20160517 082600 6.69 1.96 20160517 082600 6.97 1.97 20160517 082600 7.20 1.98 20160517 082600 7.47 1.98 20160517 082600 7.72 1.99 20160517 082600 7.96 2.00 20160517 082600 8.17 2.01 20160517 082600 8.36 2.01 20160517 082600 8.59 2.02 20160517 082600 8.76 2.02 20160517 082600 8.90 2.48 20160517 082600 8.91 2.47 20160517 082600 8.93 2.46 20160517 082600 8.95 2.44 20160517 082600 8.96 2.02 20160517 082600 8.96 2.50 20160517 082600 8.99 2.43 20160517 082600 9.03 2.42 20160517 082600 9.08 2.41 20160517 082600 9.08 2.53 20160517 082600 9.14 2.39 20160517 082600 9.15 2.37 20160517 082600 9.15 2.39 20160517 082600 9.16 2.40 20160517 082600 9.16 2.41 20160517 082600 9.17 2.40 20160517 082600 9.18 2.35 20160517 082600 9.18 2.39 20160517 082600 9.19 2.38 20160517 082600 9.19 2.39 20160517 082600 9.20 2.38 20160517 082600 9.21 2.03 20160517 082600 9.21 2.38 20160517 082600 9.22 2.57 20160517 082600 9.26 2.32 20160517 082600 9.34 2.59 20160517 082600 9.35 2.30 20160517 082600 9.43 2.03 20160517 082600 9.47 2.28 20160517 082600 9.50 2.62 20160517 082600 9.61 2.03 20160517 082600 9.61 2.25 20160517 082600 9.68 2.66 20160517 082600 9.73 2.13 20160517 082600 9.74 2.14 20160517 082600 9.75 2.10 20160517 082600 9.75 2.16 20160517 082600 9.76 2.23 20160517 082600 9.80 2.08 20160517 082600 9.81 2.19 20160517 082600 9.87 2.04 20160517 082600 9.87 2.06 20160517 082600 9.87 2.69 20160517 082600 9.89 2.21 20160517 082600 9.93 2.05 20160517 082700 10.04 2.69 20160517 082700 10.12 2.70 20160517 082700 10.14 2.56 20160517 082700 10.22 2.72 20160517 082700 10.25 2.75 20160517 082700 10.33 2.73 20160517 082700 10.36 2.56 20160517 082700 10.37 2.76 20160517 082700 10.42 2.74 20160517 082700 10.46 2.76 20160517 082700 10.50 2.75 20160517 082700 10.58 2.76 20160517 082700 10.59 2.76 20160517 082700 10.65 2.55 20160517 082700 10.68 2.77 20160517 082700 10.71 2.76 20160517 082700 10.78 2.78 20160517 082700 10.85 2.76 20160517 082700 10.89 2.78 20160517 082700 10.99 2.76 20160517 082700 11.01 2.55 20160517 082700 11.01 2.77 20160517 082700 11.14 2.77 20160517 082700 11.15 2.77 20160517 082700 11.23 2.77 20160517 082700 11.27 2.54 20160517 082700 11.33 2.77 20160517 082700 11.35 2.77 20160517 082700 11.47 2.77 20160517 082700 11.49 2.77 20160517 082700 11.50 2.77 20160517 082700 11.52 2.77 20160517 082700 11.53 2.77 20160517 082700 11.55 2.77 20160517 082700 11.57 2.77 20160517 082700 11.59 2.77 20160517 082700 11.60 2.77 20160517 082700 11.61 2.77 20160517 082700 11.62 2.77 20160517 082700 11.63 2.77 20160517 082700 11.66 2.77 20160517 082700 11.67 2.54 20160517 082700 11.67 2.77 20160517 082700 11.69 2.77 20160517 082700 11.70 2.77 20160517 082700 11.73 2.77 20160517 082700 12.03 2.53 20160517 082700 12.42 2.53 20160517 082700 12.78 2.52 20160517 082700 12.83 2.52 20160517 082700 9.92 2.60 20160517 082700 9.92 2.64 20160517 082700 9.94 2.61 20160517 082700 9.94 2.62 20160517 082700 9.94 2.65 20160517 082700 9.95 2.67 20160517 082700 9.95 2.68 20160517 082700 9.96 2.57 20160517 082700 9.96 2.58 20160517 082800 10.28 2.61 20160517 082800 11.16 2.63 20160517 082800 12.02 2.66 20160517 082800 12.11 2.47 20160517 082800 12.17 2.48 20160517 082800 12.22 2.49 20160517 082800 12.23 2.48 20160517 082800 12.31 2.49 20160517 082800 12.34 2.51 20160517 082800 12.39 2.50 20160517 082800 12.45 2.54 20160517 082800 12.49 2.50 20160517 082800 12.57 2.56 20160517 082800 12.58 2.51 20160517 082800 12.68 2.59 20160517 082800 12.71 2.51 20160517 082800 12.77 2.61 20160517 082800 12.87 2.64 20160517 082800 12.89 2.69 20160517 082800 12.97 2.67 20160517 082800 4.10 2.55 20160517 082800 4.24 2.54 20160517 082800 4.37 2.53 20160517 082800 4.39 2.57 20160517 082800 4.49 2.52 20160517 082800 4.66 2.58 20160517 082800 4.69 2.51 20160517 082800 4.88 2.50 20160517 082800 5.04 2.60 20160517 082800 5.07 2.49 20160517 082800 5.31 2.48 20160517 082800 5.42 2.61 20160517 082800 5.57 2.47 20160517 082800 5.76 2.63 20160517 082800 5.99 2.66 20160517 082800 6.09 2.65 20160517 082800 6.13 2.48 20160517 082800 6.35 2.68 20160517 082800 6.36 2.65 20160517 082800 6.43 2.66 20160517 082800 6.72 2.70 20160517 082800 6.82 2.68 20160517 082800 6.88 2.50 20160517 082800 7.03 2.72 20160517 082800 7.17 2.69 20160517 082800 7.38 2.71 20160517 082800 7.41 2.74 20160517 082800 7.65 2.73 20160517 082800 7.76 2.53 20160517 082800 7.80 2.76 20160517 082800 7.86 2.74 20160517 082800 8.08 2.76 20160517 082800 8.12 2.78 20160517 082800 8.31 2.77 20160517 082800 8.52 2.79 20160517 082800 8.52 2.80 20160517 082800 8.66 2.56 20160517 082800 8.74 2.81 20160517 082800 8.91 2.82 20160517 082800 9.55 2.58 20160517 091200 11.49 1.03 20160517 091200 11.61 1.05 20160517 091200 11.72 1.07 20160517 091200 11.85 1.09 20160517 091200 11.98 1.12 20160517 091200 12.10 1.13 20160517 091200 12.11 1.21 20160517 091200 12.16 1.20 20160517 091200 12.21 1.20 20160517 091200 12.24 1.15 20160517 091200 12.27 1.20 20160517 091200 12.33 1.19 20160517 091200 12.37 1.18 20160517 091200 12.39 1.19 20160517 091200 12.44 1.19 20160517 091300 10.07 1.23 20160517 091300 10.23 1.23 20160517 091300 10.38 1.23 20160517 091300 10.53 1.22 20160517 091300 10.67 1.22 20160517 091300 10.76 1.22 20160517 091300 10.89 1.22 20160517 091300 10.99 1.22 20160517 091300 11.15 1.22 20160517 091300 11.31 1.22 20160517 091300 11.47 1.22 20160517 091300 11.66 1.21 20160517 091300 11.88 1.21 20160517 091300 12.01 1.21 20160517 091300 12.05 1.21 20160517 091300 4.20 1.59 20160517 091300 4.20 1.60 20160517 091300 4.21 1.58 20160517 091300 4.23 1.60 20160517 091300 4.24 1.58 20160517 091300 4.26 1.58 20160517 091300 4.27 1.61 20160517 091300 4.30 1.58 20160517 091300 4.32 1.62 20160517 091300 4.34 1.57 20160517 091300 4.36 1.57 20160517 091300 4.40 1.56 20160517 091300 4.43 1.56 20160517 091300 4.44 1.62 20160517 091300 4.45 1.55 20160517 091300 4.49 1.55 20160517 091300 4.52 1.54 20160517 091300 4.55 1.54 20160517 091300 4.56 1.62 20160517 091300 4.70 1.62 20160517 091300 4.84 1.62 20160517 091300 4.94 1.61 20160517 091300 5.08 1.61 20160517 091300 5.22 1.61 20160517 091300 5.32 1.60 20160517 091300 5.44 1.60 20160517 091300 5.53 1.58 20160517 091300 5.63 1.56 20160517 091300 5.74 1.54 20160517 091300 5.88 1.52 20160517 091300 6.04 1.50 20160517 091300 6.21 1.49 20160517 091300 6.36 1.48 20160517 091300 6.57 1.45 20160517 091300 6.84 1.44 20160517 091300 7.12 1.42 20160517 091300 7.43 1.40 20160517 091300 7.74 1.37 20160517 091300 8.07 1.35 20160517 091300 8.33 1.33 20160517 091300 8.64 1.30 20160517 091300 8.98 1.27 20160517 091300 9.30 1.25 20160517 091300 9.43 1.24 20160517 091300 9.61 1.24 20160517 091300 9.77 1.24 20160517 091300 9.89 1.23 20160517 091400 10.29 1.23 20160517 091400 10.29 1.26 20160517 091400 10.73 1.23 20160517 091400 10.76 1.24 20160517 091400 11.22 1.22 20160517 091400 4.67 1.52 20160517 091400 4.86 1.51 20160517 091400 4.97 1.28 20160517 091400 5.13 1.49 20160517 091400 5.14 1.29 20160517 091400 5.22 1.27 20160517 091400 5.35 1.31 20160517 091400 5.46 1.46 20160517 091400 5.57 1.33 20160517 091400 5.60 1.27 20160517 091400 5.75 1.45 20160517 091400 5.76 1.34 20160517 091400 6.00 1.36 20160517 091400 6.04 1.26 20160517 091400 6.13 1.43 20160517 091400 6.26 1.38 20160517 091400 6.39 1.35 20160517 091400 6.41 1.36 20160517 091400 6.41 1.37 20160517 091400 6.45 1.34 20160517 091400 6.46 1.38 20160517 091400 6.50 1.33 20160517 091400 6.51 1.40 20160517 091400 6.52 1.40 20160517 091400 6.53 1.25 20160517 091400 6.54 1.32 20160517 091400 6.55 1.40 20160517 091400 6.60 1.41 20160517 091400 6.61 1.31 20160517 091400 6.68 1.30 20160517 091400 6.70 1.42 20160517 091400 6.72 1.29 20160517 091400 6.75 1.42 20160517 091400 6.80 1.28 20160517 091400 6.82 1.43 20160517 091400 6.86 1.27 20160517 091400 6.94 1.26 20160517 091400 6.95 1.43 20160517 091400 6.97 1.38 20160517 091400 7.09 1.24 20160517 091400 7.29 1.26 20160517 091400 7.36 1.37 20160517 091400 7.78 1.35 20160517 091400 7.80 1.23 20160517 091400 7.80 1.26 20160517 091400 8.21 1.33 20160517 091400 8.32 1.25 20160517 091400 8.56 1.20 20160517 091400 8.64 1.32 20160517 091400 8.76 1.25 20160517 091400 9.01 1.30 20160517 091400 9.14 1.20 20160517 091400 9.27 1.24 20160517 091400 9.46 1.29 20160517 091400 9.81 1.23 20160517 091400 9.90 1.27 20160517 091500 4.42 1.47 20160517 091500 4.52 1.48 20160517 091500 4.53 1.43 20160517 091500 4.62 1.50 20160517 091500 4.66 1.38 20160517 091500 4.73 1.52 20160517 091500 4.77 0.99 20160517 091500 4.77 1.35 20160517 091500 4.83 1.53 20160517 091500 4.91 1.31 20160517 091500 4.92 1.01 20160517 091500 4.93 1.55 20160517 091500 5.03 1.56 20160517 091500 5.05 1.27 20160517 091500 5.09 1.05 20160517 091500 5.13 1.57 20160517 091500 5.20 1.23 20160517 091500 5.24 1.58 20160517 091500 5.25 1.08 20160517 091500 5.32 1.59 20160517 091500 5.33 1.20 20160517 091500 5.38 1.10 20160517 091500 5.44 1.60 20160517 091500 5.48 1.17 20160517 091500 5.55 1.14 20160517 091500 5.56 1.62 20160517 091500 5.68 1.63 20160517 091500 5.76 1.64 20160517 091500 5.89 1.65 20160517 091500 6.03 1.66 20160517 091500 6.18 1.67 20160517 091500 6.29 1.68 20160517 091500 6.49 1.68 20160517 091500 6.74 1.68 20160517 091500 6.94 1.67 20160517 091500 7.16 1.66 20160517 091500 7.39 1.65 20160517 091500 7.58 1.64 20160517 091500 7.71 1.64 20160517 091500 7.93 1.63 20160517 091500 8.07 1.62 20160517 091500 8.44 1.60 20160517 091500 8.69 1.58 20160517 091500 8.99 1.56 20160517 091500 9.40 1.54 20160517 091500 9.67 1.52 20160517 091600 4.06 0.82 20160517 091600 4.12 0.78 20160517 091600 4.14 0.86 20160517 091600 4.24 0.89 20160517 091600 4.32 0.74 20160517 091600 4.43 0.92 20160517 091600 4.54 0.71 20160517 091600 4.59 0.95 20160517 091600 4.89 0.67 20160517 091600 4.91 0.07 20160517 091600 5.04 0.12 20160517 091600 5.21 0.18 20160517 091600 5.31 0.63 20160517 091600 5.32 0.09 20160517 091600 5.39 0.22 20160517 091600 5.58 0.28 20160517 091600 5.61 0.10 20160517 091600 5.73 0.34 20160517 091600 5.78 0.59 20160517 091600 5.87 0.39 20160517 091600 5.99 0.11 20160517 091600 6.02 0.45 20160517 091600 6.17 0.50 20160517 091600 6.20 0.56 20160517 091600 6.41 0.12 20160517 091600 6.80 0.13 20160517 091600 7.16 0.15 20160517 091600 7.57 0.16 20160517 091600 7.99 0.17 20160517 091700 10.44 1.79 20160517 091700 11.41 1.82 20160517 091700 12.51 1.84 20160517 091700 13.54 1.86 20160517 091700 14.83 1.88 20160517 091700 16.04 1.90 20160517 091700 16.46 1.91 20160517 091700 16.81 1.91 20160517 091700 17.20 1.91 20160517 091700 17.52 1.85 20160517 091700 17.61 1.91 20160517 091700 17.91 1.91 20160517 091700 18.27 1.91 20160517 091700 18.66 1.91 20160517 091700 18.78 1.90 20160517 091700 18.99 1.91 20160517 091700 6.35 1.43 20160517 091700 6.48 1.41 20160517 091700 6.56 1.45 20160517 091700 6.77 1.39 20160517 091700 6.90 1.46 20160517 091700 7.43 1.48 20160517 091700 8.07 1.49 20160517 091700 8.41 1.64 20160517 091700 8.47 1.62 20160517 091700 8.52 1.66 20160517 091700 8.58 1.59 20160517 091700 8.68 1.68 20160517 091700 8.81 1.51 20160517 091700 8.86 1.58 20160517 091700 8.99 1.70 20160517 091700 9.00 1.72 20160517 091700 9.25 1.75 20160517 091700 9.31 1.55 20160517 091700 9.68 1.77 20160517 091700 9.72 1.53 20160517 091700 9.78 1.52 20160517 091800 10.21 1.60 20160517 091800 11.49 1.64 20160517 091800 12.69 1.69 20160517 091800 13.97 1.73 20160517 091800 15.05 1.76 20160517 091800 16.24 1.81 20160517 091800 3.91 1.22 20160517 091800 3.93 1.23 20160517 091800 4.03 1.21 20160517 091800 4.14 1.24 20160517 091800 4.20 1.20 20160517 091800 4.24 1.27 20160517 091800 4.25 1.27 20160517 091800 4.27 1.26 20160517 091800 4.29 1.27 20160517 091800 4.31 1.26 20160517 091800 4.38 1.27 20160517 091800 4.40 1.25 20160517 091800 4.42 1.26 20160517 091800 4.49 1.27 20160517 091800 4.67 1.27 20160517 091800 4.69 1.24 20160517 091800 4.71 1.27 20160517 091800 4.75 1.26 20160517 091800 4.75 1.27 20160517 091800 4.79 1.27 20160517 091800 4.88 1.27 20160517 091800 4.98 1.27 20160517 091800 5.05 1.28 20160517 091800 5.07 1.27 20160517 091800 5.09 1.27 20160517 091800 5.15 1.26 20160517 091800 5.25 1.27 20160517 091800 5.37 1.29 20160517 091800 5.46 1.28 20160517 091800 5.60 1.27 20160517 091800 5.61 1.31 20160517 091800 5.66 1.28 20160517 091800 5.74 1.30 20160517 091800 5.90 1.28 20160517 091800 6.14 1.31 20160517 091800 6.16 1.35 20160517 091800 6.53 1.32 20160517 091800 6.68 1.39 20160517 091800 6.86 1.33 20160517 091800 7.14 1.43 20160517 091800 7.29 1.34 20160517 091800 7.37 1.31 20160517 091800 7.38 1.30 20160517 091800 7.45 1.31 20160517 091800 7.51 1.32 20160517 091800 7.53 1.32 20160517 091800 7.57 1.33 20160517 091800 7.59 1.34 20160517 091800 7.62 1.34 20160517 091800 7.64 1.34 20160517 091800 7.64 1.35 20160517 091800 7.65 1.32 20160517 091800 7.69 1.47 20160517 091800 8.33 1.52 20160517 091800 9.20 1.56 20160517 091900 4.62 1.06 20160517 091900 4.70 1.05 20160517 091900 4.70 1.07 20160517 091900 4.87 1.08 20160517 091900 4.96 1.09 20160517 091900 5.05 1.10 20160517 091900 5.10 1.05 20160517 091900 5.14 1.11 20160517 091900 5.24 1.11 20160517 091900 5.42 1.12 20160517 091900 5.52 1.04 20160517 091900 5.67 1.13 20160517 091900 5.85 1.13 20160517 091900 5.94 1.04 20160517 091900 6.13 1.14 20160517 091900 6.20 1.02 20160517 091900 6.32 1.03 20160517 091900 6.36 1.03 20160517 091900 6.37 1.14 20160517 091900 6.50 1.03 20160517 091900 6.65 1.03 20160517 091900 6.69 1.15 20160517 091900 6.75 1.03 20160517 091900 6.80 1.03 20160517 091900 6.95 1.04 20160517 091900 6.99 1.15 20160517 091900 7.07 1.04 20160517 091900 7.15 1.04 20160517 091900 7.16 1.05 20160517 091900 7.19 1.02 20160517 091900 7.20 1.05 20160517 091900 7.21 1.06 20160517 091900 7.25 1.06 20160517 091900 7.25 1.16 20160517 091900 7.27 1.07 20160517 091900 7.29 1.07 20160517 091900 7.35 1.08 20160517 091900 7.39 1.08 20160517 091900 7.46 1.08 20160517 091900 7.49 1.07 20160517 091900 7.55 1.06 20160517 091900 7.63 1.06 20160517 091900 7.63 1.16 20160517 091900 7.66 1.02 20160517 091900 7.72 1.05 20160517 091900 7.72 1.18 20160517 091900 7.79 1.04 20160517 091900 7.82 1.33 20160517 091900 7.90 1.03 20160517 091900 7.90 1.20 20160517 091900 8.02 1.02 20160517 091900 8.02 1.33 20160517 091900 8.03 1.02 20160517 091900 8.08 1.22 20160517 091900 8.17 1.24 20160517 091900 8.31 1.33 20160517 091900 8.32 1.26 20160517 091900 8.39 1.28 20160517 091900 8.51 1.30 20160517 091900 8.55 1.34 20160517 091900 8.59 1.32 20160517 092000 3.34 0.99 20160517 092000 3.35 1.00 20160517 092000 3.37 1.00 20160517 092000 3.40 0.99 20160517 092000 3.50 0.98 20160517 092000 3.50 1.01 20160517 092000 3.56 1.02 20160517 092000 3.60 1.03 20160517 092000 3.66 0.98 20160517 092000 3.70 1.04 20160517 092000 3.73 1.05 20160517 092000 3.85 1.07 20160517 092000 3.87 0.97 20160517 092000 3.87 1.07 20160517 092000 3.97 1.09 20160517 092000 3.99 1.09 20160517 092000 4.00 1.09 20160517 092000 4.03 1.11 20160517 092000 4.15 0.97 20160517 092000 4.38 0.89 20160517 092000 4.45 0.98 20160517 092000 4.48 0.90 20160517 092000 4.56 0.91 20160517 092000 4.71 0.99 20160517 092000 4.72 0.93 20160517 092000 4.87 0.89 20160517 092000 4.89 0.94 20160517 092000 5.03 0.96 20160517 092000 5.06 1.00 20160517 092000 5.23 0.97 20160517 092000 5.32 0.89 20160517 092000 5.39 1.01 20160517 092000 5.43 0.99 20160517 092000 5.66 1.00 20160517 092000 5.73 0.89 20160517 092000 5.76 1.02 20160517 092000 5.86 1.02 20160517 092000 6.02 1.02 20160517 092000 6.02 1.03 20160517 092000 6.20 0.89 20160517 092000 6.35 1.04 20160517 092000 6.69 0.89 20160517 092000 6.72 1.05 20160517 092000 6.98 1.06 20160517 092000 7.09 1.06 20160517 092000 7.15 1.06 20160517 092000 7.20 0.90 20160517 092000 7.21 1.06 20160517 092000 7.30 1.06 20160517 092000 7.36 1.06 20160517 092000 7.48 1.06 20160517 092000 7.54 1.06 20160517 092000 7.58 1.06 20160517 092000 7.62 0.90 20160517 092000 7.69 1.06 20160517 092000 7.75 1.04 20160517 092000 7.85 1.02 20160517 092000 7.91 1.00 20160517 092000 8.00 0.98 20160517 092000 8.12 0.96 20160517 092000 8.15 0.90 20160517 092000 8.22 0.94 20160517 092000 8.33 0.92 20160517 092000 8.45 0.90 20160517 092100 1.85 1.50 20160517 092100 2.04 1.46 20160517 092100 2.10 1.50 20160517 092100 2.36 1.51 20160517 092100 2.40 1.43 20160517 092100 2.58 1.52 20160517 092100 2.82 1.38 20160517 092100 2.85 1.53 20160517 092100 3.13 1.55 20160517 092100 3.25 1.35 20160517 092100 3.41 1.56 20160517 092100 3.65 1.58 20160517 092100 3.68 1.32 20160517 092100 3.88 1.65 20160517 092100 3.91 1.64 20160517 092100 3.93 1.60 20160517 092100 3.93 1.64 20160517 092100 3.95 1.63 20160517 092100 3.97 1.63 20160517 092100 3.97 1.66 20160517 092100 3.99 1.62 20160517 092100 4.00 1.12 20160517 092100 4.00 1.62 20160517 092100 4.01 1.61 20160517 092100 4.02 1.61 20160517 092100 4.03 1.28 20160517 092100 4.06 1.66 20160517 092100 4.09 1.14 20160517 092100 4.17 1.67 20160517 092100 4.19 1.14 20160517 092100 4.26 1.68 20160517 092100 4.31 1.14 20160517 092100 4.35 1.69 20160517 092100 4.45 1.25 20160517 092100 4.45 1.70 20160517 092100 4.53 1.16 20160517 092100 4.55 1.71 20160517 092100 4.66 1.71 20160517 092100 4.76 1.16 20160517 092100 4.77 1.72 20160517 092100 4.87 1.20 20160517 092100 4.97 1.73 20160517 092100 5.03 1.18 20160517 092100 5.19 1.73 20160517 092100 5.28 1.18 20160517 092100 5.41 1.74 20160517 092100 5.59 1.75 20160517 092100 5.82 1.75 20160517 092100 6.04 1.76 20160517 092100 6.25 1.77 20160517 092100 6.50 1.77 20160517 092100 6.55 1.84 20160517 092100 6.57 1.83 20160517 092100 6.57 1.84 20160517 092100 6.59 1.82 20160517 092100 6.60 1.82 20160517 092100 6.60 1.85 20160517 092100 6.61 1.78 20160517 092100 6.62 1.79 20160517 092100 6.62 1.80 20160517 092100 6.62 1.81 20160517 092100 6.63 1.79 20160517 092100 6.63 1.85 20160517 092200 6.53 1.94 20160517 092200 6.55 1.93 20160517 092200 6.58 1.95 20160517 092200 6.59 1.92 20160517 092200 6.62 1.91 20160517 092200 6.67 1.86 20160517 092200 6.67 1.91 20160517 092200 6.70 1.86 20160517 092200 6.73 1.87 20160517 092200 6.73 1.90 20160517 092200 6.77 1.87 20160517 092200 6.77 1.89 20160517 092200 6.78 1.94 20160517 092200 6.81 1.88 20160517 092200 6.84 1.88 20160517 092200 6.88 1.88 20160517 092200 6.90 1.87 20160517 092200 6.93 1.89 20160517 092200 6.96 1.94 20160517 092200 7.00 1.90 20160517 092200 7.02 1.89 20160517 092200 7.06 1.92 20160517 092200 7.14 1.94 20160517 092200 7.15 1.94 20160517 092200 7.20 1.89 20160517 092200 7.20 1.95 20160517 092200 7.27 1.96 20160517 092200 7.35 1.93 20160517 092200 7.36 1.90 20160517 092200 7.37 1.98 20160517 092200 7.45 1.99 20160517 092200 7.51 1.90 20160517 092200 7.53 2.00 20160517 092200 7.55 1.93 20160517 092200 7.63 2.01 20160517 092200 7.67 1.90 20160517 092200 7.72 1.93 20160517 092200 7.74 2.01 20160517 092200 7.75 2.09 20160517 092200 7.82 1.91 20160517 092200 7.83 2.09 20160517 092200 7.86 2.01 20160517 092200 7.92 2.09 20160517 092200 7.93 1.92 20160517 092200 7.95 2.02 20160517 092200 7.97 1.91 20160517 092200 8.00 2.10 20160517 092200 8.08 2.02 20160517 092200 8.09 2.10 20160517 092200 8.10 1.91 20160517 092200 8.12 1.92 20160517 092200 8.15 2.10 20160517 092200 8.20 2.02 20160517 092200 8.21 2.11 20160517 092200 8.24 2.10 20160517 092200 8.27 2.09 20160517 092200 8.30 2.08 20160517 092200 8.32 2.03 20160517 092200 8.33 2.08 20160517 092200 8.36 2.07 20160517 092200 8.39 2.06 20160517 092200 8.43 2.03 20160517 092200 8.43 2.05 20160517 092200 8.47 2.04 20160517 092300 5.03 2.07 20160517 092300 5.09 2.08 20160517 092300 5.14 2.07 20160517 092300 5.34 2.07 20160517 092300 5.36 2.09 20160517 092300 5.58 2.07 20160517 092300 5.65 2.09 20160517 092300 5.85 2.07 20160517 092300 5.91 2.10 20160517 092300 6.08 2.30 20160517 092300 6.09 2.31 20160517 092300 6.18 2.07 20160517 092300 6.20 2.29 20160517 092300 6.23 2.11 20160517 092300 6.31 2.33 20160517 092300 6.37 2.28 20160517 092300 6.50 2.34 20160517 092300 6.53 2.27 20160517 092300 6.55 2.12 20160517 092300 6.58 2.07 20160517 092300 6.70 2.26 20160517 092300 6.72 2.36 20160517 092300 6.85 2.26 20160517 092300 6.90 2.13 20160517 092300 6.96 2.38 20160517 092300 7.01 2.08 20160517 092300 7.04 2.25 20160517 092300 7.17 2.13 20160517 092300 7.20 2.39 20160517 092300 7.22 2.24 20160517 092300 7.36 2.08 20160517 092300 7.42 2.40 20160517 092300 7.43 2.24 20160517 092300 7.53 2.14 20160517 092300 7.54 2.08 20160517 092300 7.62 2.25 20160517 092300 7.64 2.08 20160517 092300 7.68 2.42 20160517 092300 7.71 2.16 20160517 092300 7.80 2.18 20160517 092300 7.84 2.26 20160517 092300 7.93 2.20 20160517 092300 7.94 2.43 20160517 092300 8.04 2.43 20160517 092300 8.08 2.23 20160517 092300 8.08 2.27 20160517 092300 8.08 2.43 20160517 092300 8.15 2.43 20160517 092300 8.22 2.43 20160517 092300 8.27 2.42 20160517 092300 8.29 2.29 20160517 092300 8.30 2.25 20160517 092300 8.34 2.42 20160517 092300 8.40 2.41 20160517 092300 8.48 2.30 20160517 092300 8.48 2.41 20160517 092300 8.56 2.28 20160517 092300 8.56 2.40 20160517 092300 8.70 2.31 20160517 092300 8.76 2.30 20160517 092300 8.92 2.33 20160517 092300 9.02 2.33 20160517 092300 9.13 2.34 20160517 092300 9.31 2.35 20160517 092400 4.97 2.44 20160517 092400 5.20 2.45 20160517 092400 5.41 2.45 20160517 092400 5.51 2.46 20160517 092400 5.88 2.47 20160517 092400 5.93 2.46 20160517 092400 6.26 2.49 20160517 092400 6.59 2.50 20160517 092400 7.02 2.52 20160517 092400 7.46 2.53 20160517 092400 7.91 2.55 20160517 092400 8.24 2.57 20160517 092400 8.27 2.57 20160517 092400 8.29 2.58 20160517 092400 8.32 2.58 20160517 092400 8.33 2.59 20160517 092400 8.37 2.59 20160517 092400 8.40 2.60 20160517 092400 8.41 2.60 20160517 092400 8.42 2.60 20160517 092400 8.53 2.61 20160517 092400 8.60 2.40 20160517 092400 8.66 2.40 20160517 092400 8.70 2.41 20160517 092400 8.72 2.61 20160517 092400 8.75 2.41 20160517 092400 8.79 2.41 20160517 092400 8.83 2.41 20160517 092400 8.87 2.41 20160517 092400 8.87 2.61 20160517 092400 8.90 2.41 20160517 092400 8.96 2.41 20160517 092400 9.06 2.42 20160517 092400 9.07 2.61 20160517 092400 9.17 2.43 20160517 092400 9.25 2.61 20160517 092400 9.27 2.44 20160517 092400 9.39 2.45 20160517 092400 9.45 2.61 20160517 092400 9.47 2.60 20160517 092400 9.49 2.60 20160517 092400 9.50 2.60 20160517 092400 9.52 2.46 20160517 092400 9.53 2.60 20160517 092400 9.58 2.60 20160517 092400 9.60 2.61 20160517 092400 9.61 2.59 20160517 092400 9.62 2.60 20160517 092400 9.63 2.57 20160517 092400 9.65 2.47 20160517 092400 9.65 2.56 20160517 092400 9.69 2.55 20160517 092400 9.73 2.53 20160517 092400 9.74 2.61 20160517 092400 9.76 2.48 20160517 092400 9.77 2.61 20160517 092400 9.79 2.52 20160517 092400 9.85 2.51 20160517 092400 9.87 2.60 20160517 092400 9.91 2.49 20160517 092400 9.91 2.50 20160517 092400 9.97 2.61 20160517 092500 6.46 2.47 20160517 092500 6.84 2.47 20160517 092500 6.85 2.46 20160517 092500 6.86 2.45 20160517 092500 6.87 2.44 20160517 092500 6.88 2.46 20160517 092500 6.89 2.43 20160517 092500 6.90 2.41 20160517 092500 6.90 2.42 20160517 092500 6.90 2.46 20160517 092500 6.90 2.47 20160517 092500 6.91 2.45 20160517 092500 6.92 2.49 20160517 092500 6.93 2.40 20160517 092500 6.93 2.44 20160517 092500 6.93 2.48 20160517 092500 6.94 2.40 20160517 092500 6.94 2.48 20160517 092500 6.95 2.43 20160517 092500 6.95 2.44 20160517 092500 6.95 2.47 20160517 092500 6.96 2.41 20160517 092500 6.96 2.50 20160517 092500 6.97 2.45 20160517 092500 6.97 2.49 20160517 092500 6.98 2.44 20160517 092500 6.98 2.47 20160517 092500 6.98 2.48 20160517 092500 7.00 2.50 20160517 092500 7.07 2.45 20160517 092500 7.09 2.47 20160517 092500 7.19 2.46 20160517 092500 7.23 2.46 20160517 092500 7.34 2.47 20160517 092500 7.38 2.46 20160517 092500 7.49 2.49 20160517 092500 7.52 2.45 20160517 092500 7.54 2.49 20160517 092500 7.66 2.50 20160517 092500 7.82 2.51 20160517 092500 7.99 2.52 20160517 092500 8.12 2.50 20160517 092500 8.20 2.53 20160517 092500 8.35 2.52 20160517 092500 8.36 2.53 20160517 092500 8.37 2.52 20160517 092500 8.37 2.53 20160517 092500 8.38 2.51 20160517 092500 8.38 2.54 20160517 092500 8.39 2.50 20160517 092500 8.41 2.50 20160517 092500 8.46 2.50 20160517 092500 8.58 2.50 20160517 092500 8.63 2.51 20160517 092500 8.72 2.51 20160517 092500 8.83 2.51 20160517 092500 8.98 2.51 20160517 092500 9.13 2.51 20160517 092500 9.23 2.52 20160517 092500 9.28 2.52 20160517 092500 9.42 2.52 20160517 092500 9.58 2.52 20160517 092600 11.79 2.43 20160517 092600 13.23 2.34 20160517 092600 13.53 2.42 20160517 092600 13.67 2.35 20160517 092600 1.37 2.47 20160517 092600 14.28 2.36 20160517 092600 14.73 2.37 20160517 092600 15.05 2.38 20160517 092600 15.26 2.42 20160517 092600 15.29 2.40 20160517 092600 15.59 2.41 20160517 092600 1.91 2.46 20160517 092600 1.94 2.46 20160517 092600 2.56 2.45 20160517 092600 3.12 2.45 20160517 092600 3.23 2.46 20160517 092600 3.71 2.44 20160517 092600 4.34 2.43 20160517 092600 4.83 2.43 20160517 092600 4.84 2.45 20160517 092600 5.44 2.42 20160517 092600 6.03 2.41 20160517 092600 6.27 2.40 20160517 092600 6.35 2.40 20160517 092600 6.47 2.39 20160517 092600 6.60 2.44 20160517 092600 6.61 2.38 20160517 092600 6.79 2.38 20160517 092600 6.95 2.37 20160517 092600 7.17 2.37 20160517 092600 7.41 2.36 20160517 092600 7.66 2.36 20160517 092600 7.66 2.45 20160517 092600 7.69 2.37 20160517 092600 7.74 2.37 20160517 092600 7.77 2.38 20160517 092600 7.81 2.45 20160517 092600 7.84 2.39 20160517 092600 7.89 2.40 20160517 092600 7.99 2.41 20160517 092600 7.99 2.44 20160517 092600 8.03 2.41 20160517 092600 8.03 2.42 20160517 092600 8.04 2.42 20160517 092600 8.05 2.43 20160517 092600 8.06 2.41 20160517 092600 8.07 2.43 20160517 092600 8.08 2.44 20160517 092600 8.10 2.44 20160517 092600 8.12 2.41 20160517 092600 8.13 2.41 20160517 092600 8.19 2.41 20160517 092600 8.19 2.42 20160517 092600 8.22 2.41 20160517 092600 8.26 2.41 20160517 092600 8.29 2.42 20160517 092600 8.30 2.42 20160517 092600 8.32 2.42 20160517 092600 8.43 2.44 20160517 092600 9.86 2.43 20160517 092700 11.28 2.31 20160517 092700 12.38 2.32 20160517 092700 1.95 2.43 20160517 092700 2.01 2.43 20160517 092700 2.21 2.44 20160517 092700 2.45 2.43 20160517 092700 2.54 2.41 20160517 092700 2.77 2.43 20160517 092700 3.01 2.43 20160517 092700 3.35 2.43 20160517 092700 3.55 2.39 20160517 092700 3.71 2.42 20160517 092700 4.09 2.42 20160517 092700 4.40 2.42 20160517 092700 4.45 2.38 20160517 092700 4.55 2.41 20160517 092700 4.60 2.41 20160517 092700 4.64 2.41 20160517 092700 4.70 2.40 20160517 092700 4.77 2.40 20160517 092700 4.84 2.40 20160517 092700 4.91 2.39 20160517 092700 4.98 2.39 20160517 092700 5.07 2.39 20160517 092700 5.24 2.38 20160517 092700 5.36 2.38 20160517 092700 5.50 2.37 20160517 092700 5.62 2.37 20160517 092700 5.73 2.37 20160517 092700 5.79 2.37 20160517 092700 5.83 2.36 20160517 092700 5.91 2.36 20160517 092700 6.02 2.35 20160517 092700 6.05 2.35 20160517 092700 6.14 2.35 20160517 092700 6.19 2.35 20160517 092700 6.26 2.35 20160517 092700 6.31 2.36 20160517 092700 6.36 2.35 20160517 092700 6.38 2.35 20160517 092700 6.39 2.36 20160517 092700 6.44 2.35 20160517 092700 6.46 2.35 20160517 092700 6.51 2.34 20160517 092700 6.52 2.36 20160517 092700 6.57 2.34 20160517 092700 6.58 2.34 20160517 092700 6.65 2.34 20160517 092700 6.66 2.35 20160517 092700 6.71 2.34 20160517 092700 6.73 2.34 20160517 092700 6.80 2.34 20160517 092700 6.81 2.35 20160517 092700 6.86 2.34 20160517 092700 6.89 2.34 20160517 092700 6.94 2.35 20160517 092700 7.01 2.35 20160517 092700 7.10 2.35 20160517 092700 7.27 2.35 20160517 092700 7.42 2.35 20160517 092700 7.58 2.35 20160517 092700 7.59 2.35 20160517 092700 8.53 2.34 20160517 092700 9.93 2.33 20160517 092800 1.90 2.06 20160517 092800 1.92 2.08 20160517 092800 1.98 2.09 20160517 092800 2.02 2.05 20160517 092800 2.16 2.10 20160517 092800 2.22 2.03 20160517 092800 2.37 2.02 20160517 092800 2.39 2.11 20160517 092800 2.56 2.11 20160517 092800 2.66 2.00 20160517 092800 2.77 2.12 20160517 092800 2.97 1.98 20160517 092800 3.00 2.12 20160517 092800 3.18 2.12 20160517 092800 3.23 1.97 20160517 092800 3.39 2.13 20160517 092800 3.46 1.95 20160517 092800 3.62 2.13 20160517 092800 3.69 1.91 20160517 092800 3.83 2.13 20160517 092800 3.83 2.15 20160517 092800 3.85 2.16 20160517 092800 3.85 2.18 20160517 092800 3.87 2.20 20160517 092800 3.88 1.88 20160517 092800 3.93 2.22 20160517 092800 4.00 2.24 20160517 092800 4.03 2.26 20160517 092800 4.10 1.85 20160517 092800 4.10 2.27 20160517 092800 4.20 2.29 20160517 092800 4.34 2.29 20160517 092800 4.35 1.81 20160517 092800 4.51 2.30 20160517 092800 4.55 1.78 20160517 092800 4.67 2.30 20160517 092800 4.80 1.74 20160517 092800 4.81 2.31 20160517 092800 4.99 2.31 20160517 092800 5.01 1.71 20160517 092800 5.14 2.32 20160517 092800 5.22 1.68 20160517 092800 5.28 2.32 20160517 092800 5.46 2.33 20160517 092800 5.48 1.63 20160517 092800 5.67 2.34 20160517 092800 5.73 1.60 20160517 092800 5.82 2.34 20160517 092800 6.05 2.34 20160517 092800 6.14 1.56 20160517 092800 6.28 2.34 20160517 092800 6.44 2.34 20160517 092800 6.66 2.34 20160517 092800 6.85 2.34 20160517 092800 7.07 2.33 20160517 092800 7.25 2.33 20160517 092800 7.34 2.33 20160517 092800 7.40 2.34 20160517 092800 7.45 2.34 20160517 092800 7.48 2.34 20160517 092800 7.52 2.34 20160517 092800 7.55 2.34 20160517 092800 7.56 2.34 20160517 092900 10.04 2.29 20160517 092900 10.08 2.06 20160517 092900 10.14 2.26 20160517 092900 10.17 2.37 20160517 092900 10.21 2.23 20160517 092900 10.23 2.11 20160517 092900 10.24 2.19 20160517 092900 10.33 2.17 20160517 092900 10.42 1.63 20160517 092900 11.79 1.59 20160517 092900 11.88 1.33 20160517 092900 13.26 1.56 20160517 092900 14.07 1.33 20160517 092900 14.36 1.53 20160517 092900 15.96 1.50 20160517 092900 16.49 1.33 20160517 092900 17.62 1.47 20160517 092900 18.58 1.34 20160517 092900 18.80 1.45 20160517 092900 20.54 1.42 20160517 092900 20.85 1.34 20160517 092900 22.40 1.41 20160517 092900 23.37 1.35 20160517 092900 24.31 1.41 20160517 092900 25.93 1.35 20160517 092900 26.15 1.41 20160517 092900 27.87 1.36 20160517 092900 28.25 1.42 20160517 092900 30.01 1.37 20160517 092900 30.08 1.42 20160517 092900 31.21 1.38 20160517 092900 31.77 1.43 20160517 092900 31.99 1.39 20160517 092900 33.13 1.40 20160517 092900 33.70 1.44 20160517 092900 34.22 1.41 20160517 092900 35.15 1.43 20160517 092900 35.47 1.44 20160517 092900 36.01 1.43 20160517 092900 36.96 1.44 20160517 092900 37.28 1.45 20160517 092900 37.87 1.45 20160517 092900 6.63 1.52 20160517 092900 7.09 1.48 20160517 092900 7.62 1.44 20160517 092900 8.31 1.40 20160517 092900 8.87 1.36 20160517 092900 9.44 1.77 20160517 092900 9.45 1.71 20160517 092900 9.51 1.66 20160517 092900 9.54 1.82 20160517 092900 9.63 2.41 20160517 092900 9.66 2.41 20160517 092900 9.67 1.88 20160517 092900 9.67 2.40 20160517 092900 9.75 2.39 20160517 092900 9.77 2.38 20160517 092900 9.82 1.94 20160517 092900 9.88 2.38 20160517 092900 9.89 2.35 20160517 092900 9.91 1.33 20160517 092900 9.96 2.32 20160517 092900 9.97 2.00 20160517 092900 9.97 2.37 20160517 093000 10.41 2.36 20160517 093000 10.58 2.35 20160517 093000 10.89 2.35 20160517 093000 11.79 2.34 20160517 093000 12.77 2.33 20160517 093000 13.75 2.33 20160517 093000 14.96 2.32 20160517 093000 16.22 2.32 20160517 093000 17.18 2.31 20160517 093000 18.50 2.30 20160517 093000 19.85 2.29 20160517 093000 21.00 2.29 20160517 093000 21.91 2.32 20160517 093000 22.95 2.35 20160517 093000 23.84 2.38 20160517 093000 24.71 2.41 20160517 093000 25.73 2.45 20160517 093000 26.60 2.47 20160517 093000 27.59 2.51 20160517 093000 28.42 2.55 20160517 093000 29.32 2.57 20160517 093000 30.44 2.59 20160517 093000 31.39 2.61 20160517 093000 32.51 2.63 20160517 093000 33.52 2.64 20160517 093000 34.66 2.66 20160517 093000 35.62 2.68 20160517 093000 36.64 2.69 20160517 093000 37.79 2.72 20160517 093000 38.49 2.75 20160517 093000 38.95 2.77 20160517 093000 39.53 2.80 20160517 093000 40.02 2.84 20160517 093000 40.47 2.86 20160517 093000 41.03 2.90 20160517 093000 41.58 2.94 20160517 093000 42.04 2.97 20160517 093000 42.49 3.00 20160517 093000 42.82 2.97 20160517 093000 43.06 2.94 20160517 093000 43.26 2.88 20160517 093000 43.50 2.83 20160517 093000 43.72 2.79 20160517 093000 43.87 2.74 20160517 093000 44.06 2.69 20160517 093000 44.23 2.64 20160517 093000 44.35 2.60 20160517 093000 44.93 2.55 20160517 093000 45.53 2.50 20160517 093000 46.16 2.46 20160517 093000 46.67 2.42 20160517 093000 47.33 2.37 20160517 093000 47.70 2.34 20160517 093000 48.24 2.29 20160517 093000 48.61 2.26 20160517 093000 49.15 2.25 20160517 093000 49.85 2.28 20160517 093000 51.02 2.30 20160517 093000 51.88 2.33 20160517 093000 52.73 2.36 20160517 093000 53.69 2.37 20160517 093000 54.50 2.40 20160517 093000 55.28 2.44 20160517 093000 56.22 2.44 20160517 093100 10.76 2.89 20160517 093100 13.51 2.91 20160517 093100 16.47 2.92 20160517 093100 20.10 2.94 20160517 093100 23.22 2.96 20160517 093100 26.53 2.97 20160517 093100 29.91 2.99 20160517 093100 32.97 3.01 20160517 093100 35.34 3.03 20160517 093100 37.90 3.05 20160517 093100 40.77 3.06 20160517 093100 43.57 3.08 20160517 093100 45.46 3.09 20160517 093100 48.15 3.11 20160517 093100 50.77 3.12 20160517 093100 51.27 3.12 20160517 093100 52.07 3.11 20160517 093100 52.97 3.10 20160517 093100 53.87 3.09 20160517 093100 54.29 3.08 20160517 093100 55.19 3.07 20160517 093100 56.10 3.05 20160517 093100 56.53 2.58 20160517 093100 56.53 3.04 20160517 093100 56.54 2.50 20160517 093100 56.54 2.66 20160517 093100 56.86 2.70 20160517 093100 56.88 2.78 20160517 093100 56.90 2.85 20160517 093100 57.24 2.89 20160517 093100 57.26 2.96 20160517 093100 57.28 3.02 20160517 093100 6.21 2.85 20160517 093100 6.42 2.87 20160517 093100 6.76 2.84 20160517 093100 7.07 2.82 20160517 093100 7.34 2.81 20160517 093100 7.51 2.79 20160517 093100 7.69 2.19 20160517 093100 7.71 2.11 20160517 093100 7.73 2.17 20160517 093100 7.75 2.22 20160517 093100 7.79 2.78 20160517 093100 7.83 2.24 20160517 093100 7.93 2.26 20160517 093100 7.99 2.28 20160517 093100 7.99 2.88 20160517 093100 8.04 2.76 20160517 093100 8.21 2.30 20160517 093100 8.33 2.74 20160517 093100 8.48 2.33 20160517 093100 8.62 2.73 20160517 093100 8.76 2.35 20160517 093100 8.97 2.70 20160517 093100 8.99 2.37 20160517 093100 9.00 2.48 20160517 093100 9.02 2.64 20160517 093100 9.03 2.41 20160517 093100 9.03 2.53 20160517 093100 9.03 2.68 20160517 093100 9.04 2.57 20160517 093100 9.05 2.60 20160517 093100 9.06 2.45 20160517 093200 10.20 1.85 20160517 093200 10.55 1.86 20160517 093200 10.81 2.43 20160517 093200 10.83 2.40 20160517 093200 10.89 2.37 20160517 093200 10.90 2.45 20160517 093200 10.91 1.88 20160517 093200 10.99 2.46 20160517 093200 11.00 2.34 20160517 093200 11.11 2.32 20160517 093200 11.19 2.47 20160517 093200 11.20 1.89 20160517 093200 11.27 2.29 20160517 093200 11.31 2.05 20160517 093200 11.40 2.06 20160517 093200 11.41 2.04 20160517 093200 11.41 2.48 20160517 093200 11.43 2.08 20160517 093200 11.45 2.26 20160517 093200 11.46 2.53 20160517 093200 11.47 2.10 20160517 093200 11.51 2.11 20160517 093200 11.54 2.02 20160517 093200 11.57 2.13 20160517 093200 11.64 1.90 20160517 093200 11.64 2.24 20160517 093200 11.66 2.01 20160517 093200 11.68 2.49 20160517 093200 11.70 2.15 20160517 093200 11.73 2.00 20160517 093200 11.78 2.17 20160517 093200 11.82 2.50 20160517 093200 11.83 2.21 20160517 093200 11.85 2.19 20160517 093200 11.87 1.98 20160517 093200 11.87 2.53 20160517 093200 12.01 1.97 20160517 093200 12.02 1.91 20160517 093200 12.12 2.51 20160517 093200 12.15 1.96 20160517 093200 12.25 1.94 20160517 093200 12.28 2.54 20160517 093200 12.33 1.93 20160517 093200 12.47 2.52 20160517 093200 12.54 2.54 20160517 093200 12.85 2.54 20160517 093200 7.69 2.02 20160517 093200 7.71 2.06 20160517 093200 7.78 1.97 20160517 093200 7.79 1.92 20160517 093200 7.80 1.88 20160517 093200 7.83 1.83 20160517 093200 7.97 1.79 20160517 093200 7.99 1.77 20160517 093200 8.05 1.77 20160517 093200 8.14 1.78 20160517 093200 8.35 1.78 20160517 093200 8.45 1.79 20160517 093200 8.61 1.79 20160517 093200 8.79 1.80 20160517 093200 9.02 1.81 20160517 093200 9.24 1.81 20160517 093200 9.53 1.83 20160517 093200 9.80 1.84 20160517 093300 10.32 2.51 20160517 093300 10.34 2.34 20160517 093300 10.75 2.52 20160517 093300 11.08 2.53 20160517 093300 11.98 2.31 20160517 093300 13.53 2.29 20160517 093300 15.39 2.26 20160517 093300 17.29 2.23 20160517 093300 18.62 2.21 20160517 093300 20.56 2.18 20160517 093300 22.52 2.16 20160517 093300 24.21 2.13 20160517 093300 26.19 2.11 20160517 093300 26.86 2.70 20160517 093300 27.23 2.68 20160517 093300 27.36 2.11 20160517 093300 27.65 2.67 20160517 093300 28.08 2.65 20160517 093300 28.31 2.65 20160517 093300 28.58 2.12 20160517 093300 28.74 2.63 20160517 093300 29.02 2.61 20160517 093300 29.31 2.57 20160517 093300 29.57 2.55 20160517 093300 29.59 2.13 20160517 093300 29.88 2.52 20160517 093300 30.18 2.49 20160517 093300 30.46 2.47 20160517 093300 30.68 2.14 20160517 093300 30.80 2.44 20160517 093300 31.15 2.41 20160517 093300 31.46 2.39 20160517 093300 31.72 2.16 20160517 093300 31.84 2.37 20160517 093300 32.22 2.35 20160517 093300 32.41 2.17 20160517 093300 32.57 2.33 20160517 093300 33.01 2.31 20160517 093300 33.36 2.18 20160517 093300 33.46 2.28 20160517 093300 33.90 2.26 20160517 093300 34.26 2.20 20160517 093300 34.27 2.25 20160517 093300 34.74 2.23 20160517 093300 34.98 2.21 20160517 093300 4.70 2.50 20160517 093300 4.77 2.53 20160517 093300 4.97 2.48 20160517 093300 5.26 2.55 20160517 093300 5.65 2.55 20160517 093300 5.67 2.45 20160517 093300 6.08 2.55 20160517 093300 6.43 2.54 20160517 093300 6.69 2.42 20160517 093300 6.87 2.54 20160517 093300 7.40 2.53 20160517 093300 7.94 2.39 20160517 093300 7.95 2.52 20160517 093300 8.44 2.52 20160517 093300 8.89 2.51 20160517 093300 9.13 2.37 20160517 093300 9.47 2.50 20160517 093300 9.92 2.51 20160517 093400 24.50 3.16 20160517 093400 24.51 3.20 20160517 093400 24.54 3.13 20160517 093400 24.54 3.24 20160517 093400 24.70 3.26 20160517 093400 24.71 3.08 20160517 093400 24.73 3.31 20160517 093400 24.77 3.35 20160517 093400 24.77 3.39 20160517 093400 24.81 3.44 20160517 093400 24.86 3.03 20160517 093400 24.86 3.48 20160517 093400 25.01 2.96 20160517 093400 25.01 2.99 20160517 093400 25.14 3.53 20160517 093400 25.15 2.91 20160517 093400 25.29 2.87 20160517 093400 25.42 2.83 20160517 093400 25.52 3.55 20160517 093400 25.55 2.78 20160517 093400 25.80 3.60 20160517 093400 25.81 2.75 20160517 093400 26.02 2.74 20160517 093400 26.07 3.65 20160517 093400 26.26 3.69 20160517 093400 26.43 2.72 20160517 093400 26.52 3.74 20160517 093400 26.77 3.78 20160517 093400 26.94 3.83 20160517 093400 27.42 3.85 20160517 093400 27.63 3.88 20160517 093400 27.76 3.91 20160517 093400 27.96 3.94 20160517 093400 28.15 3.97 20160517 093400 28.25 4.00 20160517 093400 28.42 4.03 20160517 093400 28.58 4.06 20160517 093400 29.08 4.07 20160517 093400 29.17 4.09 20160517 093400 29.41 4.11 20160517 093400 29.66 4.13 20160517 093400 29.82 4.15 20160517 093400 30.08 4.16 20160517 093400 30.36 4.17 20160517 093400 30.53 4.19 20160517 093400 31.24 4.18 20160517 093400 31.54 4.20 20160517 093400 31.95 4.21 20160517 093400 32.76 4.23 20160517 093400 33.62 4.26 20160517 093400 34.31 4.28 20160517 093400 35.26 4.30 20160517 093400 36.27 4.32 20160517 093400 37.18 4.34 20160517 093400 38.30 4.36 20160517 093400 39.75 4.37 20160517 093400 41.16 4.39 20160517 093400 42.33 4.40 20160517 093400 43.79 4.42 20160517 093400 45.24 4.43 20160517 093400 46.38 4.45 20160517 093400 47.82 4.46 20160517 093400 49.25 4.47 20160517 093400 50.35 4.48 20160517 093500 14.63 0.25 20160517 093500 16.20 0.27 20160517 093500 17.90 0.34 20160517 093500 20.48 0.46 20160517 093500 23.18 0.58 20160517 093500 25.43 0.68 20160517 093500 28.21 0.79 20160517 093500 31.00 0.91 20160517 093500 33.27 1.00 20160517 093500 36.04 1.12 20160517 093500 38.79 1.23 20160517 093500 40.93 1.32 20160517 093500 42.67 1.39 20160517 093500 44.97 1.48 20160517 093500 47.41 1.56 20160517 093500 49.47 1.62 20160517 093500 51.69 4.48 20160517 093500 52.10 1.69 20160517 093500 53.23 4.46 20160517 093500 54.11 4.45 20160517 093500 54.83 1.76 20160517 093500 55.31 4.44 20160517 093500 56.56 4.43 20160517 093500 57.10 1.81 20160517 093500 57.59 4.42 20160517 093500 58.95 4.40 20160517 093500 59.96 1.88 20160517 093500 60.37 4.39 20160517 093500 61.08 1.99 20160517 093500 61.84 4.38 20160517 093500 62.05 2.07 20160517 093500 62.86 4.37 20160517 093500 63.28 4.35 20160517 093500 63.29 2.19 20160517 093500 63.79 4.33 20160517 093500 64.25 4.32 20160517 093500 64.60 2.31 20160517 093500 65.06 4.30 20160517 093500 65.70 2.40 20160517 093500 65.78 4.29 20160517 093500 66.43 4.29 20160517 093500 67.14 2.51 20160517 093500 67.30 4.28 20160517 093500 68.25 4.29 20160517 093500 68.65 2.62 20160517 093500 68.78 4.27 20160517 093500 68.89 4.19 20160517 093500 69.06 4.11 20160517 093500 69.27 4.05 20160517 093500 69.57 3.98 20160517 093500 69.91 2.71 20160517 093500 69.93 3.91 20160517 093500 70.31 3.86 20160517 093500 70.79 3.79 20160517 093500 70.81 3.24 20160517 093500 70.81 3.32 20160517 093500 70.82 3.13 20160517 093500 70.89 3.02 20160517 093500 71.04 2.93 20160517 093500 71.10 3.45 20160517 093500 71.22 2.82 20160517 093500 71.25 3.55 20160517 093500 71.34 3.72 20160517 093500 71.45 3.66 20160517 093600 10.18 2.62 20160517 093600 11.00 2.67 20160517 093600 11.67 0.21 20160517 093600 11.81 2.72 20160517 093600 12.46 2.75 20160517 093600 12.48 2.76 20160517 093600 12.95 2.78 20160517 093600 13.01 0.23 20160517 093600 13.07 2.77 20160517 093600 13.09 2.79 20160517 093600 13.23 2.79 20160517 093600 13.39 2.79 20160517 093600 13.56 2.80 20160517 093600 13.71 2.80 20160517 093600 13.81 2.80 20160517 093600 13.89 2.81 20160517 093600 14.08 2.82 20160517 093600 14.24 2.82 20160517 093600 1.83 0.23 20160517 093600 1.86 0.17 20160517 093600 1.94 0.29 20160517 093600 2.00 0.13 20160517 093600 2.16 0.33 20160517 093600 2.24 0.07 20160517 093600 2.53 0.01 20160517 093600 2.53 0.38 20160517 093600 3.01 0.44 20160517 093600 3.21 0.50 20160517 093600 3.26 0.01 20160517 093600 3.39 0.58 20160517 093600 3.57 0.67 20160517 093600 3.72 0.74 20160517 093600 3.90 0.83 20160517 093600 4.07 0.92 20160517 093600 4.25 1.01 20160517 093600 4.40 1.09 20160517 093600 4.57 1.18 20160517 093600 4.59 1.26 20160517 093600 4.62 1.32 20160517 093600 4.65 1.39 20160517 093600 4.71 1.46 20160517 093600 4.78 1.52 20160517 093600 4.87 1.60 20160517 093600 4.97 1.68 20160517 093600 5.05 0.06 20160517 093600 5.06 1.74 20160517 093600 5.17 1.82 20160517 093600 5.29 1.89 20160517 093600 5.39 1.95 20160517 093600 5.51 2.02 20160517 093600 5.62 2.09 20160517 093600 5.72 2.14 20160517 093600 5.83 2.21 20160517 093600 5.94 2.28 20160517 093600 6.04 2.34 20160517 093600 6.38 2.40 20160517 093600 6.83 0.10 20160517 093600 7.19 2.44 20160517 093600 7.87 2.48 20160517 093600 8.27 0.14 20160517 093600 8.69 2.53 20160517 093600 9.51 2.58 20160517 093600 9.99 0.18 20160517 093700 10.06 2.58 20160517 093700 10.40 2.58 20160517 093700 10.45 2.65 20160517 093700 10.49 2.57 20160517 093700 10.62 2.57 20160517 093700 10.74 2.56 20160517 093700 10.84 2.56 20160517 093700 10.95 2.56 20160517 093700 11.03 2.68 20160517 093700 11.07 2.55 20160517 093700 11.17 2.55 20160517 093700 11.29 2.54 20160517 093700 11.48 2.53 20160517 093700 11.68 2.53 20160517 093700 11.73 2.71 20160517 093700 11.95 2.51 20160517 093700 12.22 2.50 20160517 093700 12.45 2.50 20160517 093700 12.74 2.49 20160517 093700 13.03 2.48 20160517 093700 13.28 2.48 20160517 093700 13.59 2.47 20160517 093700 13.84 2.47 20160517 093700 14.03 2.47 20160517 093700 14.27 2.46 20160517 093700 14.52 2.46 20160517 093700 14.75 2.46 20160517 093700 15.03 2.45 20160517 093700 15.32 2.45 20160517 093700 15.57 2.12 20160517 093700 15.57 2.45 20160517 093700 15.90 2.45 20160517 093700 15.93 2.43 20160517 093700 15.94 2.14 20160517 093700 15.96 2.41 20160517 093700 16.06 2.38 20160517 093700 16.23 2.36 20160517 093700 16.40 2.17 20160517 093700 16.42 2.34 20160517 093700 16.71 2.31 20160517 093700 16.88 2.19 20160517 093700 17.05 2.29 20160517 093700 17.30 2.22 20160517 093700 17.38 2.27 20160517 093700 17.82 2.25 20160517 093700 6.94 2.61 20160517 093700 6.95 2.61 20160517 093700 7.06 2.60 20160517 093700 7.23 2.59 20160517 093700 7.26 2.60 20160517 093700 7.41 2.58 20160517 093700 7.61 2.57 20160517 093700 7.65 2.60 20160517 093700 7.81 2.57 20160517 093700 8.05 2.56 20160517 093700 8.06 2.59 20160517 093700 8.31 2.55 20160517 093700 8.37 2.59 20160517 093700 8.53 2.54 20160517 093700 8.79 2.59 20160517 093700 9.13 2.58 20160517 093700 9.23 2.58 20160517 093700 9.60 2.58 20160517 093700 9.77 2.62 20160517 093800 10.22 2.06 20160517 093800 10.82 1.81 20160517 093800 10.90 2.63 20160517 093800 11.20 1.96 20160517 093800 11.32 2.02 20160517 093800 12.07 1.82 20160517 093800 12.27 1.98 20160517 093800 12.42 1.98 20160517 093800 12.94 2.64 20160517 093800 13.32 1.82 20160517 093800 13.43 1.94 20160517 093800 13.91 2.01 20160517 093800 14.37 1.83 20160517 093800 14.45 2.04 20160517 093800 14.62 1.90 20160517 093800 14.63 2.65 20160517 093800 14.75 2.06 20160517 093800 15.14 2.09 20160517 093800 15.63 1.84 20160517 093800 15.63 1.86 20160517 093800 16.66 2.66 20160517 093800 18.68 2.67 20160517 093800 4.11 2.56 20160517 093800 4.35 2.57 20160517 093800 4.40 2.54 20160517 093800 5.08 2.59 20160517 093800 5.16 2.52 20160517 093800 5.84 1.79 20160517 093800 5.93 2.61 20160517 093800 5.98 1.82 20160517 093800 6.26 2.50 20160517 093800 6.34 1.78 20160517 093800 6.58 1.85 20160517 093800 6.79 2.23 20160517 093800 6.86 2.25 20160517 093800 6.89 2.22 20160517 093800 7.05 2.26 20160517 093800 7.11 2.20 20160517 093800 7.29 2.63 20160517 093800 7.31 1.79 20160517 093800 7.31 2.49 20160517 093800 7.41 2.27 20160517 093800 7.53 1.87 20160517 093800 7.60 2.18 20160517 093800 7.88 2.29 20160517 093800 8.36 2.30 20160517 093800 8.42 2.14 20160517 093800 8.51 1.90 20160517 093800 8.53 1.79 20160517 093800 8.68 2.47 20160517 093800 8.71 2.45 20160517 093800 8.74 2.44 20160517 093800 8.78 2.42 20160517 093800 8.83 2.40 20160517 093800 8.87 2.39 20160517 093800 8.93 2.37 20160517 093800 8.98 2.35 20160517 093800 8.99 2.32 20160517 093800 9.05 2.34 20160517 093800 9.20 2.10 20160517 093800 9.24 2.63 20160517 093800 9.76 1.80 20160517 093800 9.80 1.93 20160517 093900 18.33 2.67 20160517 093900 19.84 2.69 20160517 093900 20.31 2.69 20160517 093900 20.34 2.67 20160517 093900 20.70 2.70 20160517 093900 21.18 2.70 20160517 093900 21.67 2.70 20160517 093900 22.08 2.70 20160517 093900 22.35 2.69 20160517 093900 22.58 2.70 20160517 093900 23.09 2.70 20160517 093900 23.52 2.70 20160517 095300 18.93 6.20 20160517 095300 19.64 6.26 20160517 095400 10.35 5.76 20160517 095400 10.43 5.74 20160517 095400 10.44 5.61 20160517 095400 10.47 5.78 20160517 095400 10.63 5.81 20160517 095400 10.74 5.74 20160517 095400 10.76 5.62 20160517 095400 10.88 5.83 20160517 095400 10.89 5.62 20160517 095400 11.04 5.63 20160517 095400 11.15 5.74 20160517 095400 11.19 5.86 20160517 095400 11.44 5.64 20160517 095400 11.50 5.89 20160517 095400 11.59 5.74 20160517 095400 11.90 5.65 20160517 095400 11.92 5.92 20160517 095400 11.99 5.74 20160517 095400 12.08 5.64 20160517 095400 12.30 5.66 20160517 095400 12.37 5.95 20160517 095400 12.48 5.73 20160517 095400 12.79 5.97 20160517 095400 12.84 5.68 20160517 095400 13.00 5.73 20160517 095400 13.42 5.69 20160517 095400 13.45 5.72 20160517 095400 13.95 5.71 20160517 095400 13.96 6.05 20160517 095400 14.01 5.66 20160517 095400 14.01 5.72 20160517 095400 14.66 6.28 20160517 095400 15.22 6.31 20160517 095400 15.25 6.22 20160517 095400 15.28 6.13 20160517 095400 15.90 6.33 20160517 095400 16.19 6.16 20160517 095400 16.36 5.68 20160517 095400 16.39 6.20 20160517 095400 16.63 6.36 20160517 095400 17.76 6.29 20160517 095400 17.83 6.10 20160517 095400 18.50 5.69 20160517 095400 19.16 6.38 20160517 095400 19.79 6.04 20160517 095400 20.31 6.33 20160517 095400 20.32 6.45 20160517 095400 20.89 6.38 20160517 095400 21.25 5.71 20160517 095400 21.59 5.98 20160517 095400 21.59 6.44 20160517 095400 21.72 6.53 20160517 095400 22.30 6.51 20160517 095400 22.90 6.56 20160517 095400 23.13 6.62 20160517 095400 23.59 6.62 20160517 095400 23.88 5.92 20160517 095400 24.16 5.73 20160517 095400 24.31 6.69 20160517 095400 26.26 5.86 20160517 095400 26.69 5.74 20160517 095400 28.29 5.81 20160517 095400 29.82 5.75 20160517 095500 10.14 5.16 20160517 095500 10.69 5.30 20160517 095500 11.02 5.28 20160517 095500 11.54 5.46 20160517 095500 12.14 5.47 20160517 095500 12.57 5.62 20160517 095500 13.54 5.69 20160517 095500 13.54 5.75 20160517 095500 14.81 5.90 20160517 095500 14.99 5.92 20160517 095500 15.60 6.10 20160517 095500 16.17 6.05 20160517 095500 16.30 6.17 20160517 095500 16.33 6.32 20160517 095500 16.45 6.22 20160517 095500 16.46 6.13 20160517 095500 16.80 6.26 20160517 095500 17.07 6.54 20160517 095500 17.41 6.38 20160517 095500 17.42 6.30 20160517 095500 17.82 6.76 20160517 095500 18.13 6.40 20160517 095500 18.24 6.35 20160517 095500 18.44 6.95 20160517 095500 19.02 6.43 20160517 095500 19.05 6.39 20160517 095500 19.18 7.17 20160517 095500 19.91 7.39 20160517 095500 19.93 6.45 20160517 095500 20.11 6.44 20160517 095500 20.51 7.57 20160517 095500 20.85 6.48 20160517 095500 21.13 7.76 20160517 095500 21.26 7.86 20160517 095500 21.27 6.48 20160517 095500 21.38 7.93 20160517 095500 21.52 8.02 20160517 095500 21.67 8.11 20160517 095500 21.81 8.18 20160517 095500 21.98 8.27 20160517 095500 22.15 8.36 20160517 095500 22.31 8.44 20160517 095500 22.48 8.53 20160517 095500 22.63 8.61 20160517 095500 22.75 8.67 20160517 095500 22.91 8.76 20160517 095500 23.06 8.84 20160517 095500 23.20 8.91 20160517 095500 6.53 4.05 20160517 095500 6.59 4.19 20160517 095500 6.70 4.13 20160517 095500 6.96 4.21 20160517 095500 7.03 4.41 20160517 095500 7.20 4.29 20160517 095500 7.56 4.37 20160517 095500 7.78 4.64 20160517 095500 7.97 4.46 20160517 095500 8.32 4.54 20160517 095500 8.61 4.83 20160517 095500 8.78 4.64 20160517 095500 9.26 4.73 20160517 095500 9.50 4.84 20160517 095500 9.69 5.00 20160517 095500 9.75 5.05 20160517 095600 20.50 9.62 20160517 095600 20.52 9.60 20160517 095600 20.52 9.61 20160517 095600 20.54 9.59 20160517 095600 20.56 9.58 20160517 095600 20.56 9.63 20160517 095600 20.60 9.57 20160517 095600 20.64 9.56 20160517 095600 20.68 9.56 20160517 095600 20.69 9.64 20160517 095600 20.74 9.55 20160517 095600 20.75 9.54 20160517 095600 20.76 9.54 20160517 095600 20.76 9.55 20160517 095600 20.79 9.53 20160517 095600 20.80 9.65 20160517 095600 20.83 9.53 20160517 095600 20.88 9.53 20160517 095600 20.92 9.67 20160517 095600 20.94 9.53 20160517 095600 21.00 9.52 20160517 095600 21.05 9.68 20160517 095600 21.07 9.52 20160517 095600 21.14 9.52 20160517 095600 21.16 9.69 20160517 095600 21.21 9.51 20160517 095600 21.27 9.51 20160517 095600 21.28 9.71 20160517 095600 21.35 9.50 20160517 095600 21.39 9.73 20160517 095600 21.44 9.50 20160517 095600 21.51 9.74 20160517 095600 21.53 9.50 20160517 095600 21.63 9.49 20160517 095600 21.71 9.77 20160517 095600 21.74 9.49 20160517 095600 21.84 9.48 20160517 095600 21.93 9.48 20160517 095600 21.96 9.80 20160517 095600 22.01 9.49 20160517 095600 22.08 9.49 20160517 095600 22.14 9.48 20160517 095600 22.20 9.83 20160517 095600 22.22 9.49 20160517 095600 22.29 9.49 20160517 095600 22.37 9.49 20160517 095600 22.40 9.85 20160517 095600 22.45 9.50 20160517 095600 22.53 9.50 20160517 095600 22.63 9.88 20160517 095600 22.70 9.47 20160517 095600 22.85 9.91 20160517 095600 22.86 9.43 20160517 095600 23.01 9.40 20160517 095600 23.04 9.93 20160517 095600 23.14 9.37 20160517 095600 23.25 9.96 20160517 095600 23.28 9.33 20160517 095600 23.35 8.99 20160517 095600 23.42 9.29 20160517 095600 23.51 9.08 20160517 095600 23.54 9.26 20160517 095600 23.65 9.15 20160517 095600 23.67 9.21 20160517 095700 16.17 8.50 20160517 095700 16.21 8.57 20160517 095700 16.36 8.67 20160517 095700 16.52 8.77 20160517 095700 16.66 8.86 20160517 095700 16.84 8.96 20160517 095700 17.02 9.06 20160517 095700 17.20 9.16 20160517 095700 17.36 9.25 20160517 095700 17.55 9.35 20160517 095700 18.00 9.43 20160517 095700 18.41 9.51 20160517 095700 18.91 9.59 20160517 095700 19.41 9.68 20160517 095700 19.83 9.75 20160517 095700 20.32 9.84 20160517 095700 20.81 9.93 20160517 095700 20.91 10.14 20160517 095700 20.94 10.14 20160517 095700 21.05 10.13 20160517 095700 21.15 10.13 20160517 095700 21.17 10.12 20160517 095700 21.23 10.01 20160517 095700 21.26 10.12 20160517 095700 21.36 10.11 20160517 095700 21.40 10.12 20160517 095700 21.46 10.11 20160517 095700 21.55 10.11 20160517 095700 21.62 10.11 20160517 095700 21.63 10.11 20160517 095700 21.72 10.10 20160517 095700 21.88 10.10 20160517 095700 21.89 10.04 20160517 095700 21.97 10.04 20160517 095700 22.06 10.04 20160517 095700 22.06 10.05 20160517 095700 22.16 10.04 20160517 095700 22.16 10.09 20160517 095700 22.19 10.05 20160517 095700 22.25 10.04 20160517 095700 22.33 10.05 20160517 095700 22.36 10.04 20160517 095700 22.40 10.08 20160517 095700 22.47 10.04 20160517 095700 22.47 10.05 20160517 095700 22.54 10.04 20160517 095700 22.64 10.05 20160517 095700 22.66 10.03 20160517 095700 22.69 10.07 20160517 095700 22.78 10.03 20160517 095700 22.83 10.05 20160517 095700 22.89 10.02 20160517 095700 22.98 10.02 20160517 095700 22.98 10.06 20160517 095700 23.04 10.05 20160517 095700 23.08 10.01 20160517 095700 23.17 10.01 20160517 095700 23.23 10.01 20160517 095700 23.31 10.00 20160517 095700 23.39 9.99 20160517 095700 23.45 9.99 20160517 095800 11.99 5.26 20160517 095800 12.21 5.27 20160517 095800 12.24 5.28 20160517 095800 12.50 5.28 20160517 095800 12.79 5.29 20160517 095800 12.84 5.32 20160517 095800 13.04 5.30 20160517 095800 13.36 5.31 20160517 095800 13.42 5.35 20160517 095800 13.70 5.32 20160517 095800 14.03 5.33 20160517 095800 14.22 5.39 20160517 095800 14.34 5.34 20160517 095800 14.59 5.36 20160517 095800 14.71 5.40 20160517 095800 14.79 5.42 20160517 095800 14.91 5.46 20160517 095800 15.03 5.48 20160517 095800 15.12 5.44 20160517 095800 15.13 5.51 20160517 095800 15.22 5.54 20160517 095800 15.33 5.57 20160517 095800 15.43 5.59 20160517 095800 15.54 5.65 20160517 095800 15.67 5.72 20160517 095800 15.79 5.80 20160517 095800 15.89 5.86 20160517 095800 15.93 5.47 20160517 095800 16.02 5.94 20160517 095800 16.16 6.01 20160517 095800 16.27 6.08 20160517 095800 16.35 8.43 20160517 095800 16.41 6.15 20160517 095800 16.55 6.22 20160517 095800 16.58 8.37 20160517 095800 16.73 6.34 20160517 095800 16.81 8.32 20160517 095800 16.94 5.51 20160517 095800 16.95 6.48 20160517 095800 17.13 8.26 20160517 095800 17.17 6.62 20160517 095800 17.35 6.73 20160517 095800 17.51 8.19 20160517 095800 17.57 6.87 20160517 095800 17.79 7.00 20160517 095800 17.86 8.14 20160517 095800 18.03 7.14 20160517 095800 18.04 5.55 20160517 095800 18.21 7.25 20160517 095800 18.32 8.08 20160517 095800 18.39 7.37 20160517 095800 18.41 7.45 20160517 095800 18.44 7.51 20160517 095800 18.50 7.59 20160517 095800 18.56 7.67 20160517 095800 18.63 7.73 20160517 095800 18.72 7.81 20160517 095800 18.82 7.88 20160517 095800 18.82 8.03 20160517 095800 18.91 7.96 20160517 095800 19.13 5.63 20160517 095800 19.20 5.60 20160517 095800 19.63 5.67 20160517 095800 20.81 5.70 20160517 095900 12.10 5.54 20160517 095900 12.21 4.63 20160517 095900 12.22 4.66 20160517 095900 12.23 4.70 20160517 095900 12.24 4.73 20160517 095900 12.30 4.77 20160517 095900 12.50 5.55 20160517 095900 12.53 5.53 20160517 095900 12.61 4.82 20160517 095900 13.08 5.59 20160517 095900 13.23 4.88 20160517 095900 13.64 5.61 20160517 095900 13.77 4.93 20160517 095900 14.09 5.63 20160517 095900 14.44 5.00 20160517 095900 14.52 5.64 20160517 095900 15.01 5.65 20160517 095900 15.13 5.06 20160517 095900 15.48 5.66 20160517 095900 15.73 5.11 20160517 095900 15.85 5.66 20160517 095900 16.11 5.62 20160517 095900 16.40 5.57 20160517 095900 16.44 5.18 20160517 095900 16.63 5.53 20160517 095900 16.91 5.49 20160517 095900 17.18 5.24 20160517 095900 17.18 5.45 20160517 095900 17.40 5.42 20160517 095900 17.65 5.38 20160517 095900 17.82 5.30 20160517 095900 17.92 5.34 20160517 095900 18.64 5.67 20160517 095900 22.17 5.74 20160517 095900 24.07 5.80 20160517 095900 24.16 5.77 20160517 095900 26.42 5.81 20160517 095900 28.07 6.20 20160517 095900 28.49 5.84 20160517 095900 28.61 6.17 20160517 095900 29.23 6.13 20160517 095900 29.25 6.25 20160517 095900 29.90 6.09 20160517 095900 30.30 6.06 20160517 095900 30.61 5.95 20160517 095900 31.05 6.02 20160517 095900 31.09 5.87 20160517 095900 31.82 5.98 20160517 095900 32.49 5.95 20160517 095900 32.94 6.33 20160517 095900 33.19 5.91 20160517 095900 36.18 6.39 20160517 095900 37.07 6.11 20160517 095900 40.32 6.47 20160517 095900 43.43 6.27 20160517 095900 44.62 6.55 20160517 095900 48.93 6.41 20160517 095900 49.08 6.62 20160517 095900 53.00 6.68 20160517 095900 55.15 6.58 20160517 095900 57.86 6.75 20160517 095900 61.25 6.76 20160517 095900 62.48 6.83 20160517 100000 10.01 3.70 20160517 100000 10.14 3.73 20160517 100000 10.27 3.75 20160517 100000 10.39 3.77 20160517 100000 10.53 3.80 20160517 100000 10.67 3.83 20160517 100000 10.80 3.85 20160517 100000 10.94 3.88 20160517 100000 11.08 3.90 20160517 100000 11.23 3.93 20160517 100000 11.35 3.95 20160517 100000 11.49 3.98 20160517 100000 11.60 4.01 20160517 100000 11.67 4.03 20160517 100000 11.77 4.06 20160517 100000 11.86 4.08 20160517 100000 11.94 4.11 20160517 100000 12.04 4.13 20160517 100000 12.13 4.16 20160517 100000 12.23 4.19 20160517 100000 12.31 4.21 20160517 100000 12.41 4.24 20160517 100000 12.51 4.27 20160517 100000 12.61 4.29 20160517 100000 12.71 4.32 20160517 100000 12.81 4.35 20160517 100000 12.90 4.37 20160517 100000 13.00 4.40 20160517 100000 13.10 4.43 20160517 100000 13.17 4.46 20160517 100000 13.21 4.48 20160517 100000 13.24 4.50 20160517 100000 13.28 4.52 20160517 100000 7.60 3.26 20160517 100000 7.64 3.25 20160517 100000 7.67 3.28 20160517 100000 7.69 3.24 20160517 100000 7.74 3.23 20160517 100000 7.77 3.29 20160517 100000 7.79 3.22 20160517 100000 7.83 3.22 20160517 100000 7.85 3.30 20160517 100000 7.89 3.21 20160517 100000 7.94 3.20 20160517 100000 7.94 3.32 20160517 100000 8.03 3.33 20160517 100000 8.13 3.35 20160517 100000 8.20 3.36 20160517 100000 8.29 3.38 20160517 100000 8.39 3.39 20160517 100000 8.48 3.41 20160517 100000 8.58 3.43 20160517 100000 8.68 3.45 20160517 100000 8.77 3.46 20160517 100000 8.87 3.48 20160517 100000 8.97 3.50 20160517 100000 9.08 3.52 20160517 100000 9.16 3.54 20160517 100000 9.27 3.56 20160517 100000 9.40 3.58 20160517 100000 9.51 3.60 20160517 100000 9.64 3.63 20160517 100000 9.77 3.65 20160517 100000 9.88 3.68 20160517 100100 1.94 2.93 20160517 100100 1.97 2.93 20160517 100100 2.05 2.92 20160517 100100 2.14 2.92 20160517 100100 2.24 2.91 20160517 100100 2.33 2.91 20160517 100100 2.41 2.90 20160517 100100 2.51 2.90 20160517 100100 2.60 2.90 20160517 100100 2.68 2.89 20160517 100100 2.78 2.89 20160517 100100 2.93 2.89 20160517 100100 3.06 2.88 20160517 100100 3.18 2.88 20160517 100100 3.32 2.88 20160517 100100 3.47 2.88 20160517 100100 3.58 2.87 20160517 100100 3.73 2.87 20160517 100100 3.87 2.87 20160517 100100 4.02 2.87 20160517 100100 4.17 2.87 20160517 100100 4.34 2.87 20160517 100100 4.51 2.88 20160517 100100 4.66 2.88 20160517 100100 4.83 2.88 20160517 100100 5.00 2.88 20160517 100100 5.15 2.89 20160517 100100 5.32 2.89 20160517 100100 5.49 2.89 20160517 100100 5.65 2.90 20160517 100100 5.80 2.91 20160517 100100 5.96 2.91 20160517 100100 6.13 2.92 20160517 100100 6.28 2.93 20160517 100100 6.45 2.93 20160517 100100 6.61 2.94 20160517 100100 6.79 2.95 20160517 100100 6.83 2.95 20160517 100100 6.89 2.96 20160517 100100 6.95 2.97 20160517 100100 7.00 2.98 20160517 100100 7.06 2.99 20160517 100100 7.12 3.00 20160517 100100 7.19 3.01 20160517 100100 7.25 3.01 20160517 100100 7.31 3.02 20160517 100100 7.38 3.03 20160517 100100 7.44 3.04 20160517 100100 7.50 3.05 20160517 100100 7.57 3.06 20160517 100100 7.63 3.07 20160517 100100 7.69 3.08 20160517 100100 7.75 3.09 20160517 100100 7.82 3.10 20160517 100100 7.85 3.11 20160517 100100 7.87 3.12 20160517 100100 7.89 3.13 20160517 100100 7.90 3.13 20160517 100100 7.92 3.14 20160517 100100 7.94 3.15 20160517 100100 7.96 3.16 20160517 100100 7.98 3.17 20160517 100100 7.98 3.19 20160517 100100 8.00 3.18 20160517 100200 0.78 3.06 20160517 100200 0.78 3.07 20160517 100200 0.79 3.05 20160517 100200 0.80 3.05 20160517 100200 0.80 3.07 20160517 100200 0.82 3.08 20160517 100200 0.84 3.04 20160517 100200 0.86 3.03 20160517 100200 0.86 3.09 20160517 100200 0.89 3.03 20160517 100200 0.92 3.09 20160517 100200 0.96 3.02 20160517 100200 1.00 3.10 20160517 100200 1.07 3.02 20160517 100200 1.13 3.11 20160517 100200 1.18 3.01 20160517 100200 1.26 3.12 20160517 100200 1.32 3.00 20160517 100200 1.40 3.13 20160517 100200 1.48 3.00 20160517 100200 1.52 3.13 20160517 100200 1.64 2.99 20160517 100200 1.67 3.14 20160517 100200 1.78 2.98 20160517 100200 1.82 3.15 20160517 100200 1.84 2.98 20160517 100200 1.85 2.96 20160517 100200 1.85 2.97 20160517 100200 1.86 2.96 20160517 100200 1.88 2.95 20160517 100200 1.90 2.94 20160517 100200 1.92 2.94 20160517 100200 1.95 3.16 20160517 100200 2.10 3.16 20160517 100200 2.28 3.17 20160517 100200 2.62 3.18 20160517 100200 2.80 3.19 20160517 100200 2.99 3.20 20160517 100200 3.14 3.20 20160517 100200 3.33 3.21 20160517 100200 3.47 3.25 20160517 100200 3.47 3.26 20160517 100200 3.48 3.26 20160517 100200 3.49 3.24 20160517 100200 3.49 3.27 20160517 100200 3.51 3.22 20160517 100200 3.51 3.24 20160517 100200 3.54 3.23 20160517 100200 3.58 3.23 20160517 100200 3.58 3.27 20160517 100200 3.62 3.22 20160517 100200 3.74 3.28 20160517 100200 3.87 3.28 20160517 100200 4.03 3.28 20160517 100200 4.19 3.29 20160517 100200 4.35 3.29 20160517 100200 4.48 3.30 20160517 100200 4.63 3.30 20160517 100200 4.79 3.31 20160517 100200 4.87 3.31 20160517 100200 4.95 3.32 20160517 100200 5.04 3.32 20160517 100300 5.13 3.33 20160517 100300 5.20 3.33 20160517 100300 5.31 3.34 20160517 100300 5.40 3.34 20160517 100300 5.49 3.35 20160517 100300 5.60 3.35 20160517 100300 5.65 3.36 20160517 100300 5.71 3.37 20160517 100300 5.76 3.37 20160517 100300 5.82 3.38 20160517 100300 5.88 3.39 20160517 100300 5.93 3.39 20160517 100300 5.99 3.40 20160517 100300 6.05 3.41 20160517 100300 6.11 3.41 20160517 100300 6.19 3.42 20160517 100300 6.28 3.43 20160517 100300 6.37 3.44 20160517 100300 6.45 3.44 20160517 100300 6.54 3.45 20160517 100300 6.63 3.46 20160517 100300 6.72 3.47 20160517 100300 6.80 3.47 20160517 100300 6.90 3.48 20160517 100300 7.01 3.49 20160517 100300 7.11 3.50 20160517 100300 7.22 3.50 20160517 100300 7.33 3.51 20160517 100300 7.44 3.52 20160517 100300 7.53 3.53 20160517 100300 7.65 3.53 20160517 100300 7.76 3.54 20160517 100300 7.84 3.55 20160517 100300 7.91 3.56 20160517 100300 7.99 3.56 20160517 100300 8.07 3.57 20160517 100300 8.14 3.57 20160517 100300 8.22 3.58 20160517 100300 8.30 3.59 20160517 100300 8.38 3.60 20160517 100300 8.44 3.60 20160517 100300 8.50 3.60 20160517 100300 8.54 3.61 20160517 100300 8.58 3.61 20160517 100300 8.63 3.61 20160517 100300 8.67 3.62 20160517 100300 8.72 3.62 20160517 100300 8.76 3.62 20160517 100300 8.81 3.63 20160517 100300 8.86 3.63 20160517 100300 8.90 3.63 20160517 100300 8.95 3.64 20160517 100300 9.01 3.64 20160517 100300 9.06 3.65 20160517 100300 9.10 3.65 20160517 100300 9.16 3.65 20160517 100300 9.22 3.66 20160517 100300 9.26 3.66 20160517 100300 9.31 3.67 20160517 100300 9.34 3.67 20160517 100300 9.38 3.68 20160517 100300 9.40 3.68 20160517 100300 9.43 3.68 20160517 100300 9.47 3.69 20160517 100400 10.00 3.73 20160517 100400 10.03 3.73 20160517 100400 10.04 3.74 20160517 100400 10.06 3.74 20160517 100400 10.08 3.74 20160517 100400 10.10 3.74 20160517 100400 10.13 3.71 20160517 100400 10.13 3.74 20160517 100400 10.14 3.71 20160517 100400 10.15 3.71 20160517 100400 10.15 3.74 20160517 100400 10.16 3.71 20160517 100400 10.16 3.72 20160517 100400 10.17 3.72 20160517 100400 10.17 3.74 20160517 100400 10.18 3.71 20160517 100400 10.18 3.72 20160517 100400 10.18 3.74 20160517 100400 10.19 3.73 20160517 100400 10.20 3.71 20160517 100400 10.20 3.72 20160517 100400 10.20 3.73 20160517 100400 10.21 3.72 20160517 100400 10.21 3.73 20160517 100400 10.22 3.72 20160517 100400 10.24 3.72 20160517 100400 10.26 3.72 20160517 100400 10.28 3.72 20160517 100400 10.31 3.72 20160517 100400 10.36 3.72 20160517 100400 10.41 3.73 20160517 100400 10.47 3.73 20160517 100400 10.53 3.74 20160517 100400 10.57 3.74 20160517 100400 10.63 3.75 20160517 100400 10.68 3.75 20160517 100400 10.73 3.76 20160517 100400 10.78 3.76 20160517 100400 10.83 3.77 20160517 100400 10.88 3.77 20160517 100400 10.93 3.77 20160517 100400 10.98 3.78 20160517 100400 11.03 3.78 20160517 100400 11.08 3.78 20160517 100400 11.13 3.79 20160517 100400 9.50 3.69 20160517 100400 9.53 3.70 20160517 100400 9.57 3.70 20160517 100400 9.61 3.70 20160517 100400 9.65 3.71 20160517 100400 9.71 3.71 20160517 100400 9.75 3.71 20160517 100400 9.81 3.72 20160517 100400 9.85 3.72 20160517 100400 9.90 3.72 20160517 100400 9.95 3.73 20160517 100400 9.99 3.73 20160517 100500 11.18 3.79 20160517 100500 11.21 3.79 20160517 100500 11.23 3.79 20160517 100500 11.24 3.59 20160517 100500 11.24 3.71 20160517 100500 11.25 3.70 20160517 100500 11.25 3.71 20160517 100500 11.26 3.60 20160517 100500 11.26 3.68 20160517 100500 11.26 3.69 20160517 100500 11.26 3.72 20160517 100500 11.26 3.79 20160517 100500 11.27 3.68 20160517 100500 11.27 3.72 20160517 100500 11.28 3.67 20160517 100500 11.28 3.72 20160517 100500 11.28 3.79 20160517 100500 11.29 3.60 20160517 100500 11.29 3.67 20160517 100500 11.29 3.73 20160517 100500 11.30 3.60 20160517 100500 11.30 3.67 20160517 100500 11.30 3.73 20160517 100500 11.30 3.79 20160517 100500 11.32 3.61 20160517 100500 11.32 3.66 20160517 100500 11.32 3.74 20160517 100500 11.33 3.66 20160517 100500 11.33 3.74 20160517 100500 11.33 3.79 20160517 100500 11.34 3.61 20160517 100500 11.34 3.66 20160517 100500 11.34 3.74 20160517 100500 11.35 3.62 20160517 100500 11.35 3.65 20160517 100500 11.35 3.75 20160517 100500 11.35 3.79 20160517 100500 11.36 3.65 20160517 100500 11.36 3.75 20160517 100500 11.36 3.76 20160517 100500 11.37 3.62 20160517 100500 11.37 3.65 20160517 100500 11.37 3.76 20160517 100500 11.38 3.64 20160517 100500 11.38 3.65 20160517 100500 11.38 3.77 20160517 100500 11.38 3.79 20160517 100500 11.39 3.63 20160517 100500 11.39 3.64 20160517 100500 11.39 3.78 20160517 100500 11.40 3.64 20160517 100500 11.40 3.78 20160517 100500 11.40 3.79 20160517 100500 11.41 3.63 20160517 100500 11.41 3.64 20160517 100600 10.00 3.35 20160517 100600 10.08 3.36 20160517 100600 10.14 3.37 20160517 100600 10.19 3.39 20160517 100600 10.25 3.40 20160517 100600 10.29 3.40 20160517 100600 10.34 3.42 20160517 100600 10.40 3.43 20160517 100600 10.45 3.44 20160517 100600 10.49 3.45 20160517 100600 10.55 3.46 20160517 100600 10.60 3.47 20160517 100600 10.65 3.47 20160517 100600 10.69 3.48 20160517 100600 10.74 3.49 20160517 100600 10.78 3.50 20160517 100600 10.83 3.51 20160517 100600 10.87 3.52 20160517 100600 10.93 3.53 20160517 100600 10.98 3.54 20160517 100600 11.02 3.55 20160517 100600 11.05 3.55 20160517 100600 11.08 3.56 20160517 100600 11.11 3.56 20160517 100600 11.14 3.57 20160517 100600 11.17 3.58 20160517 100600 11.20 3.58 20160517 100600 7.31 2.94 20160517 100600 7.37 2.95 20160517 100600 7.43 2.96 20160517 100600 7.49 2.97 20160517 100600 7.56 2.98 20160517 100600 7.63 2.99 20160517 100600 7.70 3.00 20160517 100600 7.78 3.01 20160517 100600 7.85 3.02 20160517 100600 7.92 3.03 20160517 100600 8.00 3.04 20160517 100600 8.08 3.05 20160517 100600 8.16 3.06 20160517 100600 8.22 3.06 20160517 100600 8.31 3.08 20160517 100600 8.40 3.09 20160517 100600 8.48 3.10 20160517 100600 8.55 3.11 20160517 100600 8.64 3.12 20160517 100600 8.72 3.14 20160517 100600 8.79 3.15 20160517 100600 8.87 3.16 20160517 100600 8.96 3.17 20160517 100600 9.03 3.18 20160517 100600 9.10 3.20 20160517 100600 9.17 3.21 20160517 100600 9.24 3.22 20160517 100600 9.32 3.24 20160517 100600 9.38 3.25 20160517 100600 9.45 3.26 20160517 100600 9.52 3.28 20160517 100600 9.58 3.29 20160517 100600 9.66 3.30 20160517 100600 9.73 3.31 20160517 100600 9.80 3.32 20160517 100600 9.86 3.33 20160517 100600 9.93 3.34 20160517 100700 4.75 2.44 20160517 100700 4.77 2.43 20160517 100700 4.77 2.45 20160517 100700 4.78 2.45 20160517 100700 4.79 2.46 20160517 100700 4.81 2.47 20160517 100700 4.82 2.48 20160517 100700 4.84 2.43 20160517 100700 4.84 2.49 20160517 100700 4.85 2.49 20160517 100700 4.87 2.50 20160517 100700 4.88 2.51 20160517 100700 4.89 2.52 20160517 100700 4.91 2.53 20160517 100700 4.92 2.42 20160517 100700 4.92 2.54 20160517 100700 4.93 2.55 20160517 100700 4.94 2.56 20160517 100700 4.95 2.57 20160517 100700 4.97 2.58 20160517 100700 4.99 2.59 20160517 100700 5.00 2.42 20160517 100700 5.07 2.60 20160517 100700 5.08 2.41 20160517 100700 5.15 2.41 20160517 100700 5.16 2.61 20160517 100700 5.23 2.41 20160517 100700 5.25 2.63 20160517 100700 5.33 2.63 20160517 100700 5.41 2.64 20160517 100700 5.50 2.66 20160517 100700 5.60 2.67 20160517 100700 5.67 2.68 20160517 100700 5.76 2.69 20160517 100700 5.84 2.70 20160517 100700 5.92 2.71 20160517 100700 6.00 2.72 20160517 100700 6.09 2.73 20160517 100700 6.17 2.74 20160517 100700 6.25 2.75 20160517 100700 6.34 2.76 20160517 100700 6.42 2.77 20160517 100700 6.48 2.77 20160517 100700 6.52 2.78 20160517 100700 6.56 2.79 20160517 100700 6.60 2.80 20160517 100700 6.64 2.81 20160517 100700 6.68 2.82 20160517 100700 6.72 2.82 20160517 100700 6.77 2.83 20160517 100700 6.80 2.84 20160517 100700 6.83 2.85 20160517 100700 6.85 2.86 20160517 100700 6.88 2.86 20160517 100700 6.91 2.87 20160517 100700 6.94 2.88 20160517 100700 6.97 2.89 20160517 100700 7.01 2.89 20160517 100700 7.04 2.90 20160517 100700 7.08 2.91 20160517 100700 7.14 2.92 20160517 100700 7.19 2.92 20160517 100700 7.25 2.93 20160517 100800 4.75 2.11 20160517 100800 4.76 2.10 20160517 100800 4.76 2.11 20160517 100800 4.78 2.10 20160517 100800 4.78 2.12 20160517 100800 4.81 2.09 20160517 100800 4.83 2.12 20160517 100800 4.85 2.09 20160517 100800 4.88 2.12 20160517 100800 4.95 2.13 20160517 100800 5.01 2.14 20160517 100800 5.08 2.14 20160517 100800 5.16 2.15 20160517 100800 5.25 2.16 20160517 100800 5.31 2.40 20160517 100800 5.32 2.16 20160517 100800 5.39 2.40 20160517 100800 5.43 2.17 20160517 100800 5.44 2.40 20160517 100800 5.49 2.39 20160517 100800 5.54 2.18 20160517 100800 5.54 2.39 20160517 100800 5.58 2.39 20160517 100800 5.63 2.39 20160517 100800 5.66 2.19 20160517 100800 5.68 2.38 20160517 100800 5.73 2.38 20160517 100800 5.77 2.19 20160517 100800 5.77 2.38 20160517 100800 5.82 2.38 20160517 100800 5.83 2.36 20160517 100800 5.83 2.37 20160517 100800 5.84 2.35 20160517 100800 5.84 2.36 20160517 100800 5.85 2.20 20160517 100800 5.85 2.35 20160517 100800 5.86 2.35 20160517 100800 5.91 2.34 20160517 100800 5.94 2.21 20160517 100800 5.97 2.34 20160517 100800 6.00 2.22 20160517 100800 6.03 2.34 20160517 100800 6.09 2.23 20160517 100800 6.09 2.33 20160517 100800 6.14 2.33 20160517 100800 6.17 2.24 20160517 100800 6.20 2.33 20160517 100800 6.25 2.24 20160517 100800 6.26 2.32 20160517 100800 6.31 2.25 20160517 100800 6.31 2.32 20160517 100800 6.35 2.31 20160517 100800 6.37 2.30 20160517 100800 6.38 2.30 20160517 100800 6.39 2.26 20160517 100800 6.39 2.29 20160517 100800 6.40 2.28 20160517 100800 6.41 2.28 20160517 100800 6.42 2.27 20160517 100800 6.44 2.27 20160517 100900 4.89 2.09 20160517 100900 4.92 2.09 20160517 100900 4.95 2.09 20160517 100900 4.99 2.08 20160517 100900 5.04 2.08 20160517 100900 5.08 2.08 20160517 100900 5.13 2.08 20160517 100900 5.15 2.09 20160517 100900 5.16 2.09 20160517 100900 5.17 2.08 20160517 100900 5.17 2.09 20160517 100900 5.18 2.08 20160517 100900 5.19 2.08 20160517 100900 5.21 2.09 20160517 100900 5.28 2.10 20160517 100900 5.34 2.10 20160517 100900 5.40 2.10 20160517 100900 5.46 2.10 20160517 100900 5.53 2.11 20160517 100900 5.58 2.11 20160517 100900 5.65 2.11 20160517 100900 5.73 2.12 20160517 100900 5.87 2.12 20160517 100900 5.98 2.13 20160517 100900 6.12 2.13 20160517 100900 6.26 2.14 20160517 100900 6.39 2.14 20160517 100900 6.50 2.15 20160517 100900 6.64 2.15 20160517 100900 6.77 2.15 20160517 100900 6.90 2.16 20160517 100900 7.00 2.17 20160517 100900 7.12 2.18 20160517 100900 7.24 2.18 20160517 100900 7.34 2.19 20160517 100900 7.47 2.20 20160517 100900 7.59 2.20 20160517 100900 7.71 2.21 20160517 100900 7.82 2.22 20160517 100900 7.93 2.23 20160517 100900 8.03 2.24 20160517 100900 8.14 2.24 20160517 100900 8.23 2.25 20160517 100900 8.33 2.26 20160517 100900 8.44 2.27 20160517 100900 8.55 2.28 20160517 100900 8.64 2.28 20160517 100900 8.74 2.29 20160517 100900 8.79 2.30 20160517 100900 8.84 2.31 20160517 100900 8.90 2.32 20160517 100900 8.95 2.32 20160517 100900 9.01 2.33 20160517 100900 9.06 2.34 20160517 100900 9.11 2.35 20160517 100900 9.17 2.35 20160517 100900 9.24 2.36 20160517 100900 9.30 2.37 20160517 100900 9.37 2.38 20160517 101000 10.02 2.48 20160517 101000 10.06 2.49 20160517 101000 10.08 2.50 20160517 101000 10.12 2.51 20160517 101000 10.16 2.52 20160517 101000 10.20 2.53 20160517 101000 10.23 2.54 20160517 101000 10.27 2.55 20160517 101000 10.31 2.56 20160517 101000 10.35 2.57 20160517 101000 10.39 2.58 20160517 101000 10.43 2.59 20160517 101000 10.48 2.61 20160517 101000 10.54 2.62 20160517 101000 10.61 2.63 20160517 101000 10.68 2.64 20160517 101000 10.75 2.65 20160517 101000 10.81 2.66 20160517 101000 10.88 2.68 20160517 101000 10.95 2.69 20160517 101000 11.03 2.70 20160517 101000 11.08 2.71 20160517 101000 11.13 2.73 20160517 101000 11.19 2.75 20160517 101000 11.23 2.76 20160517 101000 11.29 2.78 20160517 101000 11.35 2.79 20160517 101000 11.41 2.81 20160517 101000 11.45 2.82 20160517 101000 11.50 2.84 20160517 101000 11.56 2.85 20160517 101000 11.61 2.86 20160517 101000 11.66 2.87 20160517 101000 11.71 2.88 20160517 101000 11.77 2.89 20160517 101000 11.83 2.91 20160517 101000 11.87 2.92 20160517 101000 11.93 2.93 20160517 101000 11.98 2.94 20160517 101000 12.01 2.95 20160517 101000 12.06 2.96 20160517 101000 12.10 2.96 20160517 101000 12.14 2.97 20160517 101000 12.17 2.98 20160517 101000 12.21 2.99 20160517 101000 12.26 3.00 20160517 101000 12.30 3.01 20160517 101000 12.32 3.01 20160517 101000 12.34 3.01 20160517 101000 12.35 3.01 20160517 101000 12.37 3.01 20160517 101000 12.38 3.01 20160517 101000 12.40 3.01 20160517 101000 9.46 2.39 20160517 101000 9.53 2.40 20160517 101000 9.59 2.41 20160517 101000 9.67 2.42 20160517 101000 9.74 2.43 20160517 101000 9.81 2.44 20160517 101000 9.86 2.45 20160517 101000 9.89 2.46 20160517 101000 9.93 2.46 20160517 101000 9.96 2.47 20160517 101000 9.99 2.48 20160517 101100 11.30 2.57 20160517 101100 11.31 2.58 20160517 101100 11.31 2.59 20160517 101100 11.33 2.59 20160517 101100 11.33 2.60 20160517 101100 11.35 2.61 20160517 101100 11.36 2.62 20160517 101100 11.37 2.62 20160517 101100 11.38 2.63 20160517 101100 11.39 2.64 20160517 101100 11.40 2.65 20160517 101100 11.42 2.66 20160517 101100 11.43 2.66 20160517 101100 11.45 2.67 20160517 101100 11.46 2.68 20160517 101100 11.47 2.69 20160517 101100 11.53 2.70 20160517 101100 11.58 2.72 20160517 101100 11.62 2.72 20160517 101100 11.67 2.74 20160517 101100 11.72 2.75 20160517 101100 11.76 2.76 20160517 101100 11.81 2.77 20160517 101100 11.91 2.79 20160517 101100 11.93 2.80 20160517 101100 11.96 2.81 20160517 101100 11.98 2.82 20160517 101100 12.01 2.83 20160517 101100 12.03 2.84 20160517 101100 12.06 2.85 20160517 101100 12.08 2.86 20160517 101100 12.11 2.87 20160517 101100 12.14 2.88 20160517 101100 12.18 2.89 20160517 101100 12.20 2.90 20160517 101100 12.24 2.91 20160517 101100 12.26 2.92 20160517 101100 12.30 2.93 20160517 101100 12.34 2.94 20160517 101100 12.37 2.96 20160517 101100 12.40 2.96 20160517 101100 12.41 3.01 20160517 101100 12.42 2.97 20160517 101100 12.43 3.01 20160517 101100 12.44 3.01 20160517 101100 12.45 2.97 20160517 101100 12.46 3.01 20160517 101100 12.47 2.98 20160517 101100 12.47 3.01 20160517 101100 12.48 3.01 20160517 101100 12.49 2.98 20160517 101100 12.50 3.01 20160517 101100 12.51 3.01 20160517 101100 12.52 2.99 20160517 101100 12.53 3.01 20160517 101100 12.54 2.99 20160517 101100 12.54 3.01 20160517 101100 12.56 3.00 20160517 101100 12.56 3.01 20160517 101100 12.58 3.00 20160517 101200 11.14 2.41 20160517 101200 11.14 2.42 20160517 101200 11.15 2.39 20160517 101200 11.15 2.40 20160517 101200 11.15 2.43 20160517 101200 11.16 2.36 20160517 101200 11.16 2.37 20160517 101200 11.16 2.38 20160517 101200 11.17 2.34 20160517 101200 11.17 2.44 20160517 101200 11.19 2.33 20160517 101200 11.19 2.45 20160517 101200 11.20 2.32 20160517 101200 11.20 2.45 20160517 101200 11.22 2.31 20160517 101200 11.22 2.47 20160517 101200 11.23 2.29 20160517 101200 11.23 2.47 20160517 101200 11.24 2.28 20160517 101200 11.25 2.48 20160517 101200 11.26 2.27 20160517 101200 11.27 2.25 20160517 101200 11.27 2.49 20160517 101200 11.29 2.50 20160517 101200 11.29 2.51 20160517 101200 11.29 2.52 20160517 101200 11.29 2.53 20160517 101200 11.29 2.54 20160517 101200 11.29 2.55 20160517 101200 11.29 2.56 20160517 101200 11.30 2.24 20160517 101200 11.41 2.23 20160517 101200 11.58 2.22 20160517 101200 11.77 2.21 20160517 101200 11.93 2.20 20160517 101200 12.08 2.19 20160517 101200 12.23 2.18 20160517 101200 12.38 2.17 20160517 101200 12.56 2.16 20160517 105200 2.91 0.27 20160517 105200 3.23 0.29 20160517 105200 3.52 0.31 20160517 105200 3.86 0.34 20160517 105200 4.21 0.36 20160517 105200 4.55 0.38 20160517 105200 4.83 0.40 20160517 105200 5.18 0.43 20160517 105200 5.52 0.45 20160517 105300 7.18 1.45 20160517 105300 7.21 1.46 20160517 105300 7.24 1.48 20160517 105300 7.28 1.50 20160517 105300 7.30 1.52 20160517 105300 7.33 1.54 20160517 105300 7.36 1.56 20160517 105300 7.39 1.57 20160517 105300 7.41 1.59 20160517 105300 7.44 1.60 20160517 105300 7.47 1.61 20160517 105300 7.51 1.62 20160517 105300 7.54 1.62 20160517 105300 7.57 1.63 20160517 105300 7.61 1.68 20160517 105300 7.62 1.64 20160517 105300 7.63 1.68 20160517 105300 7.65 1.68 20160517 105300 7.66 1.65 20160517 105300 7.67 1.69 20160517 105300 7.69 1.69 20160517 105300 7.70 1.66 20160517 105300 7.71 1.69 20160517 105300 7.73 1.69 20160517 105300 7.74 1.67 20160517 105300 7.74 1.68 20160517 105400 5.78 1.59 20160517 105400 5.81 1.59 20160517 105400 5.85 1.59 20160517 105400 5.88 1.58 20160517 105400 5.91 1.58 20160517 105400 5.94 1.58 20160517 105400 5.97 1.58 20160517 105400 6.01 1.58 20160517 105400 6.03 1.58 20160517 105400 6.06 1.58 20160517 105400 6.09 1.58 20160517 105400 6.12 1.58 20160517 105400 6.14 1.58 20160517 105400 6.17 1.58 20160517 105400 6.20 1.58 20160517 105400 6.23 1.58 20160517 105400 6.26 1.58 20160517 105400 6.29 1.58 20160517 105400 6.32 1.58 20160517 105400 6.34 1.58 20160517 105400 6.37 1.58 20160517 105400 6.41 1.58 20160517 105400 6.44 1.59 20160517 105400 6.46 1.59 20160517 105400 6.50 1.59 20160517 105400 6.53 1.59 20160517 105400 6.58 1.59 20160517 105400 6.61 1.60 20160517 105400 6.66 1.60 20160517 105400 6.71 1.60 20160517 105400 6.75 1.60 20160517 105400 6.79 1.61 20160517 105400 6.84 1.61 20160517 105400 6.89 1.61 20160517 105400 6.93 1.61 20160517 105400 6.95 1.62 20160517 105400 6.98 1.62 20160517 105400 7.02 1.62 20160517 105400 7.04 1.62 20160517 105400 7.07 1.63 20160517 105400 7.10 1.63 20160517 105400 7.13 1.63 20160517 105400 7.16 1.64 20160517 105400 7.18 1.64 20160517 105400 7.21 1.64 20160517 105400 7.24 1.64 20160517 105400 7.26 1.65 20160517 105400 7.29 1.65 20160517 105400 7.32 1.65 20160517 105400 7.34 1.65 20160517 105400 7.37 1.66 20160517 105400 7.39 1.66 20160517 105400 7.41 1.66 20160517 105400 7.43 1.66 20160517 105400 7.45 1.67 20160517 105400 7.47 1.67 20160517 105400 7.49 1.67 20160517 105400 7.51 1.67 20160517 105400 7.53 1.67 20160517 105400 7.54 1.68 20160517 105400 7.56 1.68 20160517 105400 7.58 1.68 20160517 105400 7.60 1.68 20160517 105500 4.88 1.63 20160517 105500 4.90 1.63 20160517 105500 4.91 1.63 20160517 105500 4.94 1.63 20160517 105500 4.95 1.62 20160517 105500 4.98 1.62 20160517 105500 5.00 1.62 20160517 105500 5.02 1.60 20160517 105500 5.02 1.62 20160517 105500 5.03 1.60 20160517 105500 5.04 1.60 20160517 105500 5.05 1.60 20160517 105500 5.05 1.62 20160517 105500 5.06 1.60 20160517 105500 5.07 1.60 20160517 105500 5.07 1.61 20160517 105500 5.08 1.60 20160517 105500 5.09 1.59 20160517 105500 5.09 1.60 20160517 105500 5.10 1.59 20160517 105500 5.10 1.60 20160517 105500 5.10 1.61 20160517 105500 5.11 1.59 20160517 105500 5.11 1.60 20160517 105500 5.11 1.61 20160517 105500 5.12 1.60 20160517 105500 5.13 1.60 20160517 105500 5.16 1.59 20160517 105500 5.19 1.59 20160517 105500 5.23 1.59 20160517 105500 5.26 1.59 20160517 105500 5.30 1.59 20160517 105500 5.35 1.59 20160517 105500 5.41 1.59 20160517 105500 5.45 1.59 20160517 105500 5.50 1.59 20160517 105500 5.56 1.59 20160517 105500 5.61 1.59 20160517 105500 5.66 1.59 20160517 105500 5.71 1.59 20160517 105500 5.76 1.59 20160517 105600 4.83 1.65 20160517 105600 4.83 1.66 20160517 105600 4.83 1.77 20160517 105600 4.84 1.64 20160517 105600 4.84 1.65 20160517 105600 4.84 1.66 20160517 105600 4.85 1.64 20160517 105600 4.85 1.66 20160517 105600 4.85 1.67 20160517 105600 4.86 1.64 20160517 105600 4.87 1.64 20160517 105600 4.87 1.67 20160517 105600 4.88 1.67 20160517 105600 4.89 1.68 20160517 105600 4.89 1.77 20160517 105600 4.91 1.68 20160517 105600 4.92 1.68 20160517 105600 4.95 1.77 20160517 105600 4.97 1.69 20160517 105600 5.00 1.77 20160517 105600 5.02 1.69 20160517 105600 5.06 1.70 20160517 105600 5.06 1.77 20160517 105600 5.11 1.70 20160517 105600 5.11 1.77 20160517 105600 5.15 1.70 20160517 105600 5.15 1.77 20160517 105600 5.18 1.77 20160517 105600 5.20 1.71 20160517 105600 5.21 1.77 20160517 105600 5.25 1.71 20160517 105600 5.25 1.77 20160517 105600 5.28 1.77 20160517 105600 5.29 1.72 20160517 105600 5.31 1.77 20160517 105600 5.35 1.77 20160517 105600 5.36 1.72 20160517 105600 5.39 1.77 20160517 105600 5.41 1.77 20160517 105600 5.43 1.77 20160517 105600 5.44 1.73 20160517 105600 5.46 1.77 20160517 105600 5.49 1.77 20160517 105600 5.52 1.73 20160517 105600 5.52 1.77 20160517 105600 5.55 1.77 20160517 105600 5.59 1.77 20160517 105600 5.61 1.74 20160517 105600 5.63 1.77 20160517 105600 5.66 1.77 20160517 105600 5.69 1.74 20160517 105600 5.70 1.77 20160517 105600 5.73 1.77 20160517 105600 5.77 1.77 20160517 105600 5.78 1.75 20160517 105600 5.80 1.77 20160517 105600 5.84 1.75 20160517 105600 5.84 1.77 20160517 105600 5.89 1.77 20160517 105600 5.93 1.76 20160517 105600 5.94 1.76 20160517 105600 5.98 1.76 20160517 105600 6.01 1.76 20160517 105700 1.91 1.75 20160517 105700 1.94 1.75 20160517 105700 1.96 1.75 20160517 105700 1.98 1.75 20160517 105700 2.02 1.75 20160517 105700 2.03 1.74 20160517 105700 2.06 1.74 20160517 105700 2.07 1.75 20160517 105700 2.11 1.74 20160517 105700 2.14 1.75 20160517 105700 2.17 1.74 20160517 105700 2.19 1.75 20160517 105700 2.21 1.74 20160517 105700 2.25 1.76 20160517 105700 2.26 1.74 20160517 105700 2.31 1.76 20160517 105700 2.32 1.74 20160517 105700 2.36 1.76 20160517 105700 2.43 1.76 20160517 105700 2.47 1.76 20160517 105700 2.48 1.74 20160517 105700 2.52 1.76 20160517 105700 2.56 1.76 20160517 105700 2.61 1.76 20160517 105700 2.64 1.74 20160517 105700 2.67 1.77 20160517 105700 2.72 1.77 20160517 105700 2.76 1.77 20160517 105700 2.77 1.74 20160517 105700 2.81 1.77 20160517 105700 2.86 1.77 20160517 105700 2.91 1.77 20160517 105700 2.92 1.74 20160517 105700 2.95 1.78 20160517 105700 2.99 1.78 20160517 105700 3.05 1.78 20160517 105700 3.07 1.74 20160517 105700 3.09 1.78 20160517 105700 3.13 1.79 20160517 105700 3.22 1.74 20160517 105700 3.34 1.74 20160517 105700 3.49 1.74 20160517 105700 3.59 1.74 20160517 105700 3.64 1.74 20160517 105700 3.70 1.75 20160517 105700 3.76 1.75 20160517 105700 3.83 1.75 20160517 105700 3.88 1.75 20160517 105700 3.94 1.75 20160517 105700 4.00 1.75 20160517 105700 4.06 1.75 20160517 105700 4.11 1.75 20160517 105700 4.18 1.75 20160517 105700 4.24 1.75 20160517 105700 4.30 1.75 20160517 105700 4.35 1.76 20160517 105700 4.42 1.76 20160517 105700 4.48 1.76 20160517 105700 4.55 1.76 20160517 105700 4.60 1.76 20160517 105700 4.66 1.76 20160517 105700 4.73 1.76 20160517 105700 4.77 1.76 20160517 105800 3.19 1.79 20160517 105800 3.23 1.79 20160517 105800 3.24 1.79 20160517 105800 3.24 1.80 20160517 105800 3.25 1.80 20160517 105800 3.25 1.81 20160517 105800 3.26 1.81 20160517 105800 3.27 1.81 20160517 105800 3.28 1.81 20160517 105800 3.32 1.82 20160517 105800 3.36 1.82 20160517 105800 3.40 1.82 20160517 105800 3.43 1.82 20160517 105800 3.47 1.83 20160517 105800 3.51 1.83 20160517 105800 3.55 1.83 20160517 105800 3.59 1.83 20160517 105800 3.61 1.84 20160517 105800 3.64 1.84 20160517 105800 3.66 1.84 20160517 105800 3.68 1.84 20160517 105800 3.70 1.85 20160517 105800 3.72 1.85 20160517 105800 3.74 1.85 20160517 105800 3.75 1.86 20160517 105800 3.76 1.90 20160517 105800 3.76 1.91 20160517 105800 3.76 1.92 20160517 105800 3.76 1.93 20160517 105800 3.77 1.86 20160517 105800 3.77 1.87 20160517 105800 3.77 1.88 20160517 105800 3.77 1.89 20160517 105800 3.77 1.90 20160517 105800 3.77 1.93 20160517 105800 3.78 1.86 20160517 105800 3.78 1.87 20160517 105800 3.79 1.93 20160517 105800 3.81 1.93 20160517 105800 3.83 1.94 20160517 105800 3.85 1.94 20160517 105800 3.88 1.94 20160517 105800 3.91 1.94 20160517 105800 3.94 1.95 20160517 105800 3.98 1.95 20160517 105800 4.02 1.95 20160517 105800 4.10 1.96 20160517 105800 4.17 1.96 20160517 105800 4.27 1.96 20160517 105800 4.39 1.97 20160517 105800 4.52 1.97 20160517 105800 4.65 1.98 20160517 105800 4.80 1.98 20160517 105800 4.97 1.99 20160517 105800 5.03 1.99 20160517 105900 5.07 2.00 20160517 105900 5.13 2.00 20160517 105900 5.18 2.00 20160517 105900 5.25 2.01 20160517 105900 5.29 2.01 20160517 105900 5.35 2.01 20160517 105900 5.40 2.02 20160517 105900 5.46 2.02 20160517 105900 5.53 2.03 20160517 105900 5.61 2.03 20160517 105900 5.70 2.04 20160517 105900 5.79 2.04 20160517 105900 5.87 2.04 20160517 105900 5.98 2.05 20160517 105900 6.09 2.05 20160517 105900 6.20 2.06 20160517 105900 6.26 2.06 20160517 105900 6.31 2.06 20160517 105900 6.35 2.07 20160517 105900 6.37 2.10 20160517 105900 6.39 2.07 20160517 105900 6.40 2.10 20160517 105900 6.43 2.10 20160517 105900 6.44 2.07 20160517 105900 6.47 2.10 20160517 105900 6.48 2.07 20160517 105900 6.48 2.10 20160517 105900 6.49 2.10 20160517 105900 6.51 2.10 20160517 105900 6.53 2.08 20160517 105900 6.53 2.10 20160517 105900 6.54 2.10 20160517 105900 6.56 2.08 20160517 105900 6.56 2.09 20160517 105900 6.56 2.10 20160517 105900 6.57 2.09 20160517 105900 6.58 2.08 20160517 105900 6.58 2.09 20160517 105900 6.58 2.10 20160517 105900 6.59 2.08 20160517 105900 6.59 2.10 20160517 105900 6.60 2.08 20160517 105900 6.60 2.10 20160517 105900 6.61 2.08 20160517 105900 6.61 2.10 20160517 105900 6.62 2.10 20160517 110000 5.79 2.09 20160517 110000 5.80 2.09 20160517 110000 5.81 2.10 20160517 110000 5.82 2.10 20160517 110000 5.83 2.10 20160517 110000 5.84 2.10 20160517 110000 5.84 2.11 20160517 110000 5.85 2.09 20160517 110000 5.85 2.11 20160517 110000 5.86 2.12 20160517 110000 5.87 2.12 20160517 110000 5.87 2.13 20160517 110000 5.88 2.13 20160517 110000 5.89 2.14 20160517 110000 5.90 2.09 20160517 110000 5.91 2.14 20160517 110000 5.92 2.15 20160517 110000 5.93 2.15 20160517 110000 5.94 2.09 20160517 110000 5.94 2.15 20160517 110000 5.94 2.19 20160517 110000 5.95 2.16 20160517 110000 5.95 2.19 20160517 110000 5.96 2.20 20160517 110000 5.97 2.16 20160517 110000 5.97 2.19 20160517 110000 5.98 2.09 20160517 110000 5.98 2.18 20160517 110000 5.98 2.20 20160517 110000 5.99 2.16 20160517 110000 5.99 2.17 20160517 110000 5.99 2.18 20160517 110000 6.00 2.18 20160517 110000 6.00 2.20 20160517 110000 6.01 2.17 20160517 110000 6.01 2.18 20160517 110000 6.02 2.17 20160517 110000 6.03 2.09 20160517 110000 6.03 2.21 20160517 110000 6.05 2.21 20160517 110000 6.07 2.22 20160517 110000 6.08 2.09 20160517 110000 6.13 2.09 20160517 110000 6.18 2.09 20160517 110000 6.22 2.09 20160517 110000 6.25 2.09 20160517 110000 6.28 2.09 20160517 110000 6.31 2.09 20160517 110000 6.34 2.10 20160517 110100 6.09 2.22 20160517 110100 6.11 2.22 20160517 110100 6.15 2.23 20160517 110100 6.23 2.23 20160517 110100 6.31 2.23 20160517 110100 6.40 2.24 20160517 110100 6.49 2.24 20160517 110100 6.59 2.25 20160517 110100 6.66 2.25 20160517 110100 6.77 2.25 20160517 110100 6.87 2.26 20160517 110100 6.92 2.26 20160517 110100 6.94 2.26 20160517 110100 6.96 2.27 20160517 110100 6.99 2.27 20160517 110100 7.01 2.27 20160517 110100 7.04 2.27 20160517 110100 7.07 2.28 20160517 110100 7.10 2.28 20160517 110100 7.12 2.28 20160517 110100 7.13 2.28 20160517 110100 7.13 2.29 20160517 110600 2.52 2.09 20160517 110600 2.54 2.09 20160517 110600 2.57 2.08 20160517 110700 2.53 2.09 20160517 110700 2.55 2.10 20160517 110700 2.60 2.10 20160517 110700 2.66 2.11 20160517 110700 2.75 2.11 20160517 110700 2.86 2.12 20160517 110700 2.88 2.31 20160517 110700 2.94 2.30 20160517 110700 2.99 2.32 20160517 110700 3.00 2.12 20160517 110700 3.16 2.13 20160517 110700 3.17 2.28 20160517 110700 3.28 2.14 20160517 110700 3.30 2.34 20160517 110700 3.34 2.89 20160517 110700 3.38 2.87 20160517 110700 3.41 2.85 20160517 110700 3.44 2.15 20160517 110700 3.45 2.83 20160517 110700 3.47 2.27 20160517 110700 3.49 2.81 20160517 110700 3.53 2.79 20160517 110700 3.56 2.77 20160517 110700 3.61 2.15 20160517 110700 3.62 2.75 20160517 110700 3.71 2.74 20160517 110700 3.72 2.26 20160517 110700 3.74 2.25 20160517 110700 3.75 2.35 20160517 110700 3.77 2.16 20160517 110700 3.77 2.23 20160517 110700 3.79 2.72 20160517 110700 3.81 2.23 20160517 110700 3.85 2.22 20160517 110700 3.87 2.71 20160517 110700 3.89 2.21 20160517 110700 3.91 2.17 20160517 110700 3.95 2.20 20160517 110700 3.96 2.69 20160517 110700 3.99 2.19 20160517 110700 4.04 2.18 20160517 110700 4.05 2.68 20160517 110700 4.12 2.67 20160517 110700 4.21 2.65 20160517 110700 4.24 2.50 20160517 110700 4.24 2.51 20160517 110700 4.24 2.53 20160517 110700 4.24 2.55 20160517 110700 4.25 2.56 20160517 110700 4.26 2.58 20160517 110700 4.27 2.59 20160517 110700 4.28 2.61 20160517 110700 4.30 2.62 20160517 110700 4.30 2.63 20160517 110700 4.31 2.37 20160517 110700 4.34 2.49 20160517 110700 4.44 2.47 20160517 110700 4.51 2.46 20160517 110700 4.62 2.45 20160517 110700 4.71 2.43 20160517 110700 4.81 2.42 20160517 110700 4.82 2.38 20160517 110700 4.90 2.41 20160517 110700 4.99 2.39 20160517 110800 0.60 3.16 20160517 110800 0.60 3.17 20160517 110800 0.61 3.15 20160517 110800 0.61 3.17 20160517 110800 0.62 3.15 20160517 110800 0.63 3.18 20160517 110800 0.64 3.14 20160517 110800 0.65 3.19 20160517 110800 0.67 3.14 20160517 110800 0.67 3.19 20160517 110800 0.70 3.13 20160517 110800 0.71 3.12 20160517 110800 0.71 3.19 20160517 110800 0.73 3.12 20160517 110800 0.75 3.11 20160517 110800 0.75 3.20 20160517 110800 0.77 3.11 20160517 110800 0.79 3.10 20160517 110800 0.80 3.20 20160517 110800 0.82 3.10 20160517 110800 0.85 3.09 20160517 110800 0.85 3.21 20160517 110800 0.89 3.09 20160517 110800 0.90 3.21 20160517 110800 0.95 3.08 20160517 110800 0.96 3.22 20160517 110800 1.01 3.22 20160517 110800 1.05 3.08 20160517 110800 1.09 3.23 20160517 110800 1.13 3.07 20160517 110800 1.16 3.23 20160517 110800 1.22 3.07 20160517 110800 1.23 3.24 20160517 110800 1.29 3.24 20160517 110800 1.32 3.06 20160517 110800 1.36 3.25 20160517 110800 1.40 3.06 20160517 110800 1.43 3.25 20160517 110800 1.49 3.06 20160517 110800 1.49 3.26 20160517 110800 1.56 3.26 20160517 110800 1.58 3.05 20160517 110800 1.67 3.05 20160517 110800 1.77 3.04 20160517 110800 1.89 3.03 20160517 110800 2.02 3.03 20160517 110800 2.12 3.02 20160517 110800 2.25 3.01 20160517 110800 2.37 3.01 20160517 110800 2.50 3.00 20160517 110800 2.61 2.99 20160517 110800 2.74 2.99 20160517 110800 2.80 2.98 20160517 110800 2.85 2.98 20160517 110800 2.90 2.97 20160517 110800 2.97 2.97 20160517 110800 3.03 2.96 20160517 110800 3.08 2.96 20160517 110800 3.15 2.95 20160517 110800 3.21 2.94 20160517 110800 3.27 2.93 20160517 110800 3.30 2.91 20160517 110900 1.62 3.27 20160517 110900 1.68 3.27 20160517 110900 1.73 3.28 20160517 110900 1.78 3.28 20160517 110900 1.85 3.29 20160517 110900 1.90 3.29 20160517 110900 1.96 3.30 20160517 110900 2.03 3.30 20160517 110900 2.09 3.31 20160517 110900 2.10 3.31 20160517 110900 2.12 3.31 20160517 110900 2.13 3.32 20160517 110900 2.15 3.32 20160517 110900 2.17 3.33 20160517 110900 2.20 3.33 20160517 110900 2.23 3.34 20160517 110900 2.27 3.34 20160517 110900 2.31 3.35 20160517 110900 2.36 3.35 20160517 110900 2.40 3.35 20160517 110900 2.46 3.36 20160517 110900 2.52 3.36 20160517 110900 2.58 3.37 20160517 110900 2.62 3.37 20160517 110900 2.69 3.37 20160517 110900 2.75 3.38 20160517 110900 2.80 3.38 20160517 110900 2.87 3.39 20160517 110900 2.95 3.39 20160517 110900 3.01 3.39 20160517 110900 3.08 3.40 20160517 110900 3.15 3.40 20160517 110900 3.22 3.40 20160517 110900 3.29 3.41 20160517 110900 3.37 3.41 20160517 110900 3.43 3.41 20160517 110900 3.49 3.41 20160517 110900 3.54 3.42 20160517 110900 3.59 3.42 20160517 110900 3.65 3.42 20160517 110900 3.70 3.42 20160517 110900 3.75 3.42 20160517 110900 3.81 3.43 20160517 110900 3.86 3.43 20160517 110900 3.91 3.43 20160517 110900 3.97 3.44 20160517 110900 4.03 3.44 20160517 110900 4.08 3.44 20160517 110900 4.13 3.44 20160517 110900 4.19 3.45 20160517 110900 4.24 3.45 20160517 110900 4.30 3.45 20160517 110900 4.36 3.46 20160517 110900 4.40 3.46 20160517 110900 4.45 3.46 20160517 110900 4.50 3.46 20160517 110900 4.55 3.46 20160517 110900 4.60 3.46 20160517 110900 4.65 3.46 20160517 110900 4.71 3.47 20160517 110900 4.77 3.47 20160517 110900 4.81 3.47 20160517 110900 4.85 3.47 20160517 110900 4.90 3.47 20160517 111000 4.93 3.47 20160517 111000 4.97 3.48 20160517 111000 5.01 3.48 20160517 111000 5.05 3.48 20160517 111000 5.09 3.48 20160517 111000 5.13 3.48 20160517 111000 5.18 3.49 20160517 111000 5.24 3.49 20160517 111000 5.30 3.49 20160517 111000 5.37 3.49 20160517 111000 5.42 3.49 20160517 111000 5.49 3.50 20160517 111000 5.55 3.50 20160517 111000 5.62 3.50 20160517 111000 5.67 3.50 20160517 111000 5.73 3.50 20160517 111000 5.77 3.51 20160517 111000 5.81 3.51 20160517 111000 5.86 3.51 20160517 111000 5.90 3.51 20160517 111000 5.95 3.52 20160517 111000 5.99 3.52 20160517 111000 6.03 3.52 20160517 111000 6.07 3.52 20160517 111000 6.08 3.52 20160517 111000 6.10 3.52 20160517 111000 6.11 3.53 20160517 111000 6.12 3.53 20160517 111000 6.13 3.53 20160517 111000 6.15 3.53 20160517 111000 6.17 3.53 20160517 111000 6.18 3.54 20160517 111000 6.20 3.54 20160517 111000 6.25 3.54 20160517 111000 6.29 3.54 20160517 111000 6.34 3.54 20160517 111000 6.39 3.54 20160517 111000 6.44 3.55 20160517 111000 6.49 3.55 20160517 111000 6.54 3.55 20160517 111000 6.60 3.55 20160517 111000 6.63 3.55 20160517 111000 6.65 3.55 20160517 111000 6.66 3.55 20160517 111000 6.68 3.55 20160517 111000 6.70 3.55 20160517 111000 6.71 3.56 20160517 111000 6.73 3.56 20160517 111000 6.75 3.56 20160517 111000 6.77 3.56 20160517 111000 6.83 3.56 20160517 111000 6.90 3.56 20160517 111000 6.99 3.56 20160517 111000 7.08 3.56 20160517 111000 7.17 3.56 20160517 111000 7.26 3.56 20160517 111000 7.36 3.56 20160517 111000 7.45 3.56 20160517 111000 7.54 3.56 20160517 111000 7.61 3.56 20160517 111000 7.67 3.56 20160517 111000 7.72 3.56 20160517 111000 7.78 3.55 20160517 111000 7.85 3.55 20160517 111100 10.01 3.50 20160517 111100 10.02 3.50 20160517 111100 10.03 3.50 20160517 111100 10.04 3.50 20160517 111100 10.05 3.51 20160517 111100 10.06 3.50 20160517 111100 10.08 3.50 20160517 111100 10.09 3.50 20160517 111100 10.10 3.50 20160517 111100 10.11 3.50 20160517 111100 10.13 3.50 20160517 111100 10.13 3.51 20160517 111100 10.16 3.50 20160517 111100 10.19 3.50 20160517 111100 10.21 3.50 20160517 111100 10.21 3.51 20160517 111100 10.23 3.50 20160517 111100 10.24 3.50 20160517 111100 10.25 3.50 20160517 111100 10.26 3.51 20160517 111100 10.27 3.51 20160517 111100 7.92 3.55 20160517 111100 7.97 3.55 20160517 111100 8.03 3.55 20160517 111100 8.10 3.55 20160517 111100 8.14 3.55 20160517 111100 8.19 3.55 20160517 111100 8.24 3.54 20160517 111100 8.30 3.54 20160517 111100 8.33 3.54 20160517 111100 8.39 3.54 20160517 111100 8.44 3.54 20160517 111100 8.49 3.54 20160517 111100 8.53 3.54 20160517 111100 8.58 3.53 20160517 111100 8.63 3.53 20160517 111100 8.68 3.53 20160517 111100 8.73 3.53 20160517 111100 8.78 3.53 20160517 111100 8.83 3.53 20160517 111100 8.88 3.53 20160517 111100 8.92 3.53 20160517 111100 8.99 3.53 20160517 111100 9.08 3.53 20160517 111100 9.16 3.53 20160517 111100 9.23 3.53 20160517 111100 9.32 3.53 20160517 111100 9.40 3.52 20160517 111100 9.48 3.52 20160517 111100 9.55 3.52 20160517 111100 9.63 3.52 20160517 111100 9.71 3.52 20160517 111100 9.77 3.52 20160517 111100 9.84 3.52 20160517 111100 9.91 3.52 20160517 111100 9.98 3.51 20160517 111200 10.15 3.50 20160517 111200 10.17 3.50 20160517 111200 10.20 3.50 20160517 111200 10.20 3.51 20160517 111200 10.26 3.50 20160517 111200 10.28 3.52 20160517 111200 10.32 3.50 20160517 111200 10.36 3.54 20160517 111200 10.38 3.50 20160517 111200 10.42 3.55 20160517 111200 10.44 3.50 20160517 111200 10.50 3.49 20160517 111200 10.50 3.57 20160517 111200 10.56 3.49 20160517 111200 10.58 3.58 20160517 111200 10.61 3.49 20160517 111200 10.65 3.60 20160517 111200 10.67 3.49 20160517 111200 10.72 3.49 20160517 111200 10.74 3.61 20160517 111200 10.77 3.49 20160517 111200 10.81 3.50 20160517 111200 10.82 3.63 20160517 111200 10.86 3.50 20160517 111200 10.88 3.65 20160517 111200 10.92 3.50 20160517 111200 10.95 3.68 20160517 111200 10.96 3.51 20160517 111200 11.02 3.51 20160517 111200 11.03 3.70 20160517 111200 11.07 3.51 20160517 111200 11.09 3.72 20160517 111200 11.11 3.52 20160517 111200 11.17 3.75 20160517 111200 11.18 3.52 20160517 111200 11.26 3.77 20160517 111200 11.27 3.53 20160517 111200 11.34 3.54 20160517 111200 11.35 3.80 20160517 111200 11.42 3.82 20160517 111200 11.44 3.56 20160517 111200 11.50 3.84 20160517 111200 11.53 3.83 20160517 111200 11.54 3.57 20160517 111200 11.57 3.82 20160517 111200 11.61 3.81 20160517 111200 11.62 3.58 20160517 111200 11.65 3.80 20160517 111200 11.68 3.79 20160517 111200 11.72 3.78 20160517 111200 11.73 3.59 20160517 111200 11.77 3.77 20160517 111200 11.82 3.61 20160517 111200 11.82 3.76 20160517 111200 11.85 3.75 20160517 111200 11.87 3.73 20160517 111200 11.89 3.72 20160517 111200 11.90 3.70 20160517 111200 11.92 3.69 20160517 111200 11.93 3.62 20160517 111200 11.93 3.67 20160517 111200 11.95 3.66 20160517 111200 11.97 3.65 20160517 111200 11.98 3.63 20160517 111300 10.17 3.50 20160517 111300 10.19 3.50 20160517 111300 10.21 3.50 20160517 111300 10.22 3.50 20160517 111300 10.24 3.50 20160517 111300 10.26 3.50 20160517 111300 10.27 3.51 20160517 111300 10.30 3.51 20160517 111300 10.34 3.51 20160517 111300 10.40 3.52 20160517 111300 10.46 3.53 20160517 111300 10.53 3.54 20160517 111300 10.60 3.55 20160517 111300 10.66 3.55 20160517 111300 10.73 3.56 20160517 111300 10.80 3.57 20160517 111300 10.85 3.58 20160517 111300 10.88 3.59 20160517 111300 10.89 3.59 20160517 111300 10.90 3.60 20160517 111300 10.91 3.60 20160517 111300 10.92 3.61 20160517 111300 10.93 3.61 20160517 111300 10.94 3.62 20160517 111300 10.98 3.63 20160517 111300 11.03 3.63 20160517 111300 11.08 3.64 20160517 111300 11.13 3.64 20160517 111300 11.18 3.65 20160517 111300 11.20 3.67 20160517 111300 11.20 3.68 20160517 111300 11.21 3.67 20160517 111300 11.21 3.68 20160517 111300 11.22 3.67 20160517 111300 11.22 3.68 20160517 111300 11.24 3.65 20160517 111300 11.24 3.67 20160517 111300 11.24 3.68 20160517 111300 11.25 3.67 20160517 111300 11.26 3.68 20160517 111300 11.27 3.67 20160517 111300 11.27 3.68 20160517 111300 11.28 3.66 20160517 111300 11.29 3.67 20160517 111300 11.29 3.68 20160517 111300 11.31 3.67 20160517 111300 11.31 3.68 20160517 111300 11.32 3.67 20160517 111300 11.33 3.67 20160517 111300 11.34 3.66 20160517 111300 11.34 3.67 20160517 111300 11.35 3.67 20160517 111300 11.37 3.67 20160517 111300 11.38 3.67 20160517 111400 10.00 3.44 20160517 111400 10.22 3.46 20160517 111400 10.45 3.48 20160517 111400 10.63 3.49 20160517 111400 10.86 3.51 20160517 111400 11.09 3.53 20160517 111400 11.29 3.54 20160517 111400 11.33 3.62 20160517 111400 11.33 3.63 20160517 111400 11.33 3.64 20160517 111400 11.33 3.65 20160517 111400 11.34 3.60 20160517 111400 11.34 3.61 20160517 111400 11.36 3.60 20160517 111400 11.40 3.60 20160517 111400 11.43 3.59 20160517 111400 11.45 3.59 20160517 111400 11.48 3.58 20160517 111400 11.51 3.58 20160517 111400 11.52 3.56 20160517 111400 11.53 3.57 20160517 111400 11.54 3.57 20160517 111400 8.35 2.76 20160517 111400 8.43 2.98 20160517 111400 8.44 3.00 20160517 111400 8.46 3.01 20160517 111400 8.46 3.03 20160517 111400 8.48 3.04 20160517 111400 8.49 2.97 20160517 111400 8.49 3.06 20160517 111400 8.50 3.07 20160517 111400 8.51 2.78 20160517 111400 8.51 3.08 20160517 111400 8.52 3.10 20160517 111400 8.52 3.11 20160517 111400 8.55 2.96 20160517 111400 8.55 3.13 20160517 111400 8.58 3.14 20160517 111400 8.60 3.16 20160517 111400 8.62 2.94 20160517 111400 8.64 3.17 20160517 111400 8.67 2.81 20160517 111400 8.67 3.19 20160517 111400 8.69 2.92 20160517 111400 8.71 3.20 20160517 111400 8.74 2.91 20160517 111400 8.75 3.22 20160517 111400 8.79 3.23 20160517 111400 8.80 2.83 20160517 111400 8.81 2.90 20160517 111400 8.85 3.25 20160517 111400 8.88 2.88 20160517 111400 8.93 2.87 20160517 111400 8.95 3.27 20160517 111400 8.96 2.85 20160517 111400 9.06 3.29 20160517 111400 9.16 3.31 20160517 111400 9.25 3.33 20160517 111400 9.35 3.35 20160517 111400 9.45 3.37 20160517 111400 9.54 3.39 20160517 111400 9.65 3.41 20160517 111400 9.82 3.43 20160517 111500 1.67 2.45 20160517 111500 1.81 2.44 20160517 111500 2.26 2.46 20160517 111500 2.60 2.44 20160517 111500 3.27 2.46 20160517 111500 3.66 2.43 20160517 111500 4.07 2.48 20160517 111500 4.46 2.50 20160517 111500 4.61 2.42 20160517 111500 4.92 2.52 20160517 111500 5.38 2.54 20160517 111500 5.77 2.56 20160517 111500 5.78 2.42 20160517 111500 5.84 2.35 20160517 111500 5.89 2.35 20160517 111500 5.94 2.34 20160517 111500 5.99 2.34 20160517 111500 6.04 2.34 20160517 111500 6.09 2.34 20160517 111500 6.14 2.34 20160517 111500 6.22 2.34 20160517 111500 6.22 2.58 20160517 111500 6.32 2.34 20160517 111500 6.47 2.34 20160517 111500 6.60 2.35 20160517 111500 6.66 2.60 20160517 111500 6.72 2.35 20160517 111500 6.86 2.36 20160517 111500 6.96 2.41 20160517 111500 6.99 2.36 20160517 111500 7.03 2.62 20160517 111500 7.08 2.38 20160517 111500 7.09 2.38 20160517 111500 7.10 2.39 20160517 111500 7.11 2.39 20160517 111500 7.12 2.40 20160517 111500 7.13 2.36 20160517 111500 7.13 2.40 20160517 111500 7.14 2.40 20160517 111500 7.15 2.41 20160517 111500 7.22 2.39 20160517 111500 7.25 2.37 20160517 111500 7.38 2.40 20160517 111500 7.39 2.38 20160517 111500 7.46 2.65 20160517 111500 7.54 2.39 20160517 111500 7.55 2.40 20160517 111500 7.67 2.40 20160517 111500 7.70 2.41 20160517 111500 7.72 2.67 20160517 111500 7.82 2.41 20160517 111500 7.87 2.42 20160517 111500 7.87 2.69 20160517 111500 7.98 2.42 20160517 111500 8.03 2.71 20160517 111500 8.05 2.43 20160517 111500 8.10 2.42 20160517 111500 8.20 2.44 20160517 111500 8.20 2.74 20160517 111500 8.26 2.43 20160517 111500 8.39 2.44 20160517 111500 8.41 2.44 20160517 111500 8.52 2.45 20160517 111600 1.79 2.52 20160517 111600 1.80 2.53 20160517 111600 1.81 2.52 20160517 111600 1.81 2.53 20160517 111600 1.83 2.51 20160517 111600 1.88 2.51 20160517 111600 1.89 2.54 20160517 111600 1.93 2.50 20160517 111600 2.00 2.50 20160517 111600 2.03 2.54 20160517 111600 2.08 2.49 20160517 111600 2.17 2.49 20160517 111600 2.18 2.55 20160517 111600 2.29 2.48 20160517 111600 2.31 2.55 20160517 111600 2.39 2.48 20160517 111600 2.47 2.47 20160517 111600 2.48 2.56 20160517 111600 2.56 2.47 20160517 111600 2.64 2.43 20160517 111600 2.65 2.44 20160517 111600 2.65 2.47 20160517 111600 2.65 2.57 20160517 111600 2.66 2.43 20160517 111600 2.68 2.44 20160517 111600 2.70 2.42 20160517 111600 2.72 2.46 20160517 111600 2.74 2.44 20160517 111600 2.78 2.42 20160517 111600 2.79 2.57 20160517 111600 2.80 2.46 20160517 111600 2.82 2.45 20160517 111600 2.88 2.41 20160517 111600 2.88 2.45 20160517 111600 2.97 2.58 20160517 111600 3.00 2.41 20160517 111600 3.15 2.58 20160517 111600 3.20 2.41 20160517 111600 3.30 2.59 20160517 111600 3.40 2.40 20160517 111600 3.44 2.60 20160517 111600 3.59 2.40 20160517 111600 3.59 2.60 20160517 111600 3.72 2.61 20160517 111600 3.84 2.40 20160517 111600 3.88 2.62 20160517 111600 4.04 2.62 20160517 111600 4.09 2.39 20160517 111600 4.16 2.63 20160517 111600 4.31 2.39 20160517 111600 4.33 2.64 20160517 111600 4.58 2.39 20160517 111600 4.84 2.38 20160517 111600 4.93 2.38 20160517 111600 5.04 2.38 20160517 111600 5.15 2.37 20160517 111600 5.24 2.37 20160517 111600 5.34 2.37 20160517 111600 5.45 2.36 20160517 111600 5.54 2.36 20160517 111600 5.65 2.36 20160517 111600 5.74 2.35 20160517 111600 5.78 2.35 20160517 111700 4.47 2.65 20160517 111700 4.54 2.65 20160517 111700 4.62 2.66 20160517 111700 4.72 2.66 20160517 111700 4.80 2.67 20160517 111700 4.89 2.68 20160517 111700 4.98 2.68 20160517 111700 5.08 2.69 20160517 111700 5.18 2.70 20160517 111700 5.27 2.70 20160517 111700 5.36 2.70 20160517 111700 5.44 2.71 20160517 111700 5.54 2.71 20160517 111700 5.64 2.71 20160517 111700 5.75 2.72 20160517 111700 5.87 2.72 20160517 111700 5.99 2.72 20160517 111700 6.12 2.72 20160517 111700 6.25 2.73 20160517 111700 6.39 2.73 20160517 111700 6.53 2.74 20160517 111700 6.67 2.75 20160517 111700 6.81 2.75 20160517 111700 6.96 2.76 20160517 111700 7.11 2.76 20160517 111700 7.25 2.77 20160517 111700 7.40 2.78 20160517 111700 7.53 2.78 20160517 111700 7.63 2.79 20160517 111700 7.74 2.80 20160517 111700 7.85 2.80 20160517 111700 7.95 2.81 20160517 111700 8.06 2.82 20160517 111700 8.18 2.82 20160517 111700 8.27 2.83 20160517 111700 8.38 2.84 20160517 111700 8.49 2.84 20160517 111700 8.56 2.85 20160517 111700 8.66 2.86 20160517 111700 8.76 2.86 20160517 111700 8.84 2.87 20160517 111700 8.94 2.87 20160517 111700 9.03 2.88 20160517 111700 9.12 2.89 20160517 111700 9.22 2.89 20160517 111700 9.26 2.89 20160517 111700 9.29 2.90 20160517 111700 9.31 2.90 20160517 111700 9.32 2.90 20160517 111700 9.34 2.90 20160517 111700 9.35 2.90 20160517 111700 9.38 2.90 20160517 111700 9.39 2.91 20160517 111700 9.42 2.91 20160517 111700 9.43 2.91 20160517 111700 9.45 2.91 20160517 111700 9.47 2.91 20160517 111700 9.48 2.91 20160517 111700 9.51 2.91 20160517 113200 3.92 3.25 20160517 113200 3.97 3.23 20160517 113200 4.00 3.21 20160517 113200 4.03 3.19 20160517 113200 4.06 3.17 20160517 113200 4.08 3.10 20160517 113200 4.08 3.12 20160517 113200 4.08 3.14 20160517 113200 4.09 3.03 20160517 113200 4.09 3.04 20160517 113200 4.09 3.06 20160517 113200 4.09 3.08 20160517 113200 4.09 3.15 20160517 113200 4.11 3.01 20160517 113200 4.13 2.99 20160517 113200 4.16 2.97 20160517 113200 4.20 2.95 20160517 113200 4.26 2.93 20160517 113200 4.29 2.92 20160517 113200 4.33 2.90 20160517 113200 4.39 2.88 20160517 113200 4.42 2.86 20160517 113200 4.46 2.84 20160517 113200 4.49 2.82 20160517 113200 4.54 2.80 20160517 113200 4.57 2.78 20160517 113200 4.60 2.75 20160517 113200 4.65 2.73 20160517 113200 4.68 2.71 20160517 113200 4.72 2.68 20160517 113200 4.76 2.66 20160517 113300 10.09 3.80 20160517 113300 10.33 3.83 20160517 113300 10.54 3.85 20160517 113300 10.82 3.88 20160517 113300 11.06 3.90 20160517 113300 11.27 3.92 20160517 113300 11.51 3.95 20160517 113300 11.76 3.98 20160517 113300 11.94 4.00 20160517 113300 12.12 4.02 20160517 113300 12.26 4.05 20160517 113300 12.39 4.06 20160517 113300 12.53 4.09 20160517 113300 12.67 4.11 20160517 113300 12.79 4.13 20160517 113300 12.93 4.15 20160517 113300 13.06 4.18 20160517 113300 13.16 4.20 20160517 113300 13.23 4.22 20160517 113300 13.31 4.24 20160517 113300 13.37 4.26 20160517 113300 13.44 4.29 20160517 113300 13.51 4.31 20160517 113300 13.57 4.33 20160517 113300 13.64 4.35 20160517 113300 13.72 4.37 20160517 113300 13.77 4.39 20160517 113300 13.83 4.42 20160517 113300 13.89 4.44 20160517 113300 13.95 4.46 20160517 113300 14.00 4.48 20160517 113300 14.06 4.50 20160517 113300 14.11 4.52 20160517 113300 14.17 4.54 20160517 113300 14.22 4.57 20160517 113300 14.25 4.59 20160517 113300 14.28 4.61 20160517 113300 14.32 4.63 20160517 113300 14.35 4.65 20160517 113300 14.38 4.68 20160517 113300 14.42 4.70 20160517 113300 14.45 4.72 20160517 113300 3.53 3.39 20160517 113300 3.54 3.37 20160517 113300 3.62 3.34 20160517 113300 3.62 3.41 20160517 113300 3.77 3.32 20160517 113300 3.80 3.31 20160517 113300 3.80 3.44 20160517 113300 3.84 3.29 20160517 113300 3.87 3.27 20160517 113300 4.05 3.45 20160517 113300 4.43 3.48 20160517 113300 4.90 3.50 20160517 113300 5.34 3.52 20160517 113300 5.89 3.55 20160517 113300 6.42 3.58 20160517 113300 6.86 3.61 20160517 113300 7.39 3.64 20160517 113300 7.92 3.67 20160517 113300 8.36 3.69 20160517 113300 8.93 3.72 20160517 113300 9.45 3.75 20160517 113300 9.85 3.77 20160517 113400 11.39 5.52 20160517 113400 11.45 5.51 20160517 113400 11.52 5.50 20160517 113400 11.58 5.50 20160517 113400 11.65 5.49 20160517 113400 11.73 5.48 20160517 113400 11.80 5.47 20160517 113400 11.88 5.46 20160517 113400 11.97 5.45 20160517 113400 12.04 5.44 20160517 113400 12.13 5.43 20160517 113400 12.23 5.42 20160517 113400 12.31 5.42 20160517 113400 12.40 5.41 20160517 113400 12.50 5.40 20160517 113400 12.58 5.39 20160517 113400 12.68 5.38 20160517 113400 12.79 5.37 20160517 113400 12.88 5.36 20160517 113400 13.00 5.35 20160517 113400 13.11 5.34 20160517 113400 13.21 5.34 20160517 113400 13.33 5.33 20160517 113400 13.44 5.32 20160517 113400 13.54 5.31 20160517 113400 13.66 5.30 20160517 113400 13.77 5.30 20160517 113400 13.83 5.29 20160517 113400 13.90 5.28 20160517 113400 13.97 5.26 20160517 113400 14.03 5.26 20160517 113400 14.10 5.24 20160517 113400 14.17 5.23 20160517 113400 14.23 5.22 20160517 113400 14.30 5.21 20160517 113400 14.36 5.20 20160517 113400 14.40 5.19 20160517 113400 14.43 5.17 20160517 113400 14.46 5.16 20160517 113400 14.49 4.74 20160517 113400 14.50 5.14 20160517 113400 14.52 4.76 20160517 113400 14.53 4.78 20160517 113400 14.53 5.13 20160517 113400 14.54 4.80 20160517 113400 14.56 4.82 20160517 113400 14.57 4.84 20160517 113400 14.57 5.12 20160517 113400 14.58 4.86 20160517 113400 14.59 4.88 20160517 113400 14.60 4.89 20160517 113400 14.61 5.10 20160517 113400 14.62 4.91 20160517 113400 14.62 4.93 20160517 113400 14.62 4.95 20160517 113400 14.63 4.97 20160517 113400 14.63 4.99 20160517 113400 14.63 5.00 20160517 113400 14.63 5.02 20160517 113400 14.64 5.04 20160517 113400 14.64 5.05 20160517 113400 14.64 5.09 20160517 113400 14.65 5.07 20160517 113500 11.10 5.72 20160517 113500 11.10 5.73 20160517 113500 11.10 5.74 20160517 113500 11.10 5.75 20160517 113500 11.10 5.76 20160517 113500 11.11 5.70 20160517 113500 11.11 5.72 20160517 113500 11.11 5.77 20160517 113500 11.12 5.68 20160517 113500 11.12 5.70 20160517 113500 11.12 5.78 20160517 113500 11.13 5.67 20160517 113500 11.13 5.78 20160517 113500 11.14 5.66 20160517 113500 11.15 5.65 20160517 113500 11.15 5.79 20160517 113500 11.16 5.80 20160517 113500 11.17 5.64 20160517 113500 11.17 5.81 20160517 113500 11.18 5.64 20160517 113500 11.18 5.81 20160517 113500 11.19 5.82 20160517 113500 11.20 5.61 20160517 113500 11.20 5.62 20160517 113500 11.20 5.83 20160517 113500 11.21 5.60 20160517 113500 11.21 5.83 20160517 113500 11.22 5.59 20160517 113500 11.23 5.84 20160517 113500 11.24 5.58 20160517 113500 11.25 5.85 20160517 113500 11.26 5.57 20160517 113500 11.26 5.85 20160517 113500 11.27 5.55 20160517 113500 11.28 5.86 20160517 113500 11.30 5.54 20160517 113500 11.30 5.86 20160517 113500 11.32 5.86 20160517 113500 11.33 5.53 20160517 113500 11.34 5.87 20160517 113500 11.36 5.93 20160517 113500 11.37 5.87 20160517 113500 11.39 5.87 20160517 113500 11.39 5.93 20160517 113500 11.41 5.93 20160517 113500 11.42 5.88 20160517 113500 11.43 5.93 20160517 113500 11.44 5.88 20160517 113500 11.46 5.92 20160517 113500 11.47 5.89 20160517 113500 11.48 5.89 20160517 113500 11.48 5.92 20160517 113500 11.49 5.89 20160517 113500 11.50 5.90 20160517 113500 11.51 5.92 20160517 113500 11.52 5.90 20160517 113500 11.53 5.90 20160517 113500 11.54 5.92 20160517 113500 11.55 5.91 20160517 113500 11.56 5.91 20160517 113500 11.57 5.92 20160517 113500 11.58 5.91 20160517 113600 10.49 6.00 20160517 113600 11.01 5.99 20160517 113600 11.46 5.93 20160517 113600 11.50 5.93 20160517 113600 11.54 5.93 20160517 113600 11.58 5.94 20160517 113600 11.59 5.98 20160517 113600 11.62 5.94 20160517 113600 11.66 5.94 20160517 113600 11.70 5.94 20160517 113600 11.73 5.94 20160517 113600 11.76 5.94 20160517 113600 11.78 5.94 20160517 113600 11.81 5.94 20160517 113600 11.84 5.94 20160517 113600 11.87 5.93 20160517 113600 11.90 5.93 20160517 113600 11.93 5.93 20160517 113600 11.96 5.93 20160517 113600 11.97 5.93 20160517 113600 11.98 5.92 20160517 113600 11.99 5.92 20160517 113600 12.00 5.91 20160517 113600 12.01 5.90 20160517 113600 12.02 5.90 20160517 113600 12.04 5.89 20160517 113600 12.05 5.89 20160517 113600 12.07 5.88 20160517 113600 12.10 5.88 20160517 113600 12.13 5.87 20160517 113600 12.14 5.98 20160517 113600 12.17 5.87 20160517 113600 12.20 5.86 20160517 113600 12.23 5.85 20160517 113600 12.27 5.85 20160517 113600 12.30 5.84 20160517 113600 12.34 5.84 20160517 113600 12.34 5.94 20160517 113600 12.34 5.96 20160517 113600 12.35 5.97 20160517 113600 12.36 5.83 20160517 113600 12.36 5.92 20160517 113600 12.36 5.93 20160517 113600 12.37 5.90 20160517 113600 12.38 5.83 20160517 113600 12.39 5.89 20160517 113600 12.40 5.83 20160517 113600 12.41 5.88 20160517 113600 12.42 5.83 20160517 113600 12.44 5.82 20160517 113600 12.45 5.86 20160517 113600 12.46 5.82 20160517 113600 12.46 5.85 20160517 113600 12.46 5.86 20160517 113600 12.47 5.84 20160517 113600 12.47 5.85 20160517 113600 12.48 5.82 20160517 113600 12.48 5.84 20160517 113600 12.50 5.82 20160517 113600 12.50 5.83 20160517 113600 12.51 5.83 20160517 113600 12.52 5.82 20160517 113600 12.53 5.82 20160517 113700 10.10 6.06 20160517 113700 10.15 6.00 20160517 113700 10.30 6.07 20160517 113700 10.52 6.08 20160517 113700 10.78 6.08 20160517 113700 11.02 6.09 20160517 113700 11.15 6.10 20160517 113700 11.22 6.11 20160517 113700 11.27 6.12 20160517 113700 11.34 6.13 20160517 113700 11.41 6.14 20160517 113700 11.47 6.15 20160517 113700 11.54 6.16 20160517 113700 11.62 6.17 20160517 113700 11.69 6.17 20160517 113700 11.77 6.18 20160517 113700 11.85 6.19 20160517 113700 11.93 6.20 20160517 113700 12.00 6.20 20160517 113700 12.08 6.21 20160517 113700 12.16 6.22 20160517 113700 12.21 6.22 20160517 113700 12.29 6.23 20160517 113700 12.36 6.24 20160517 113700 12.38 6.24 20160517 113700 12.41 6.25 20160517 113700 12.45 6.25 20160517 113700 12.47 6.25 20160517 113700 12.51 6.26 20160517 113700 12.54 6.26 20160517 113700 12.57 6.27 20160517 113700 12.60 6.27 20160517 113700 12.66 6.28 20160517 113700 12.75 6.28 20160517 113700 12.83 6.29 20160517 113700 12.93 6.29 20160517 113700 13.03 6.30 20160517 113700 13.12 6.31 20160517 113700 13.22 6.31 20160517 113700 13.32 6.32 20160517 113700 13.41 6.33 20160517 113700 13.48 6.33 20160517 113700 13.52 6.33 20160517 113700 13.57 6.33 20160517 113700 13.60 6.33 20160517 113700 13.64 6.33 20160517 113700 13.69 6.33 20160517 113700 13.73 6.33 20160517 113700 13.77 6.33 20160517 113700 13.81 6.30 20160517 113700 13.82 6.27 20160517 113700 13.82 6.29 20160517 113700 13.82 6.31 20160517 113700 13.82 6.32 20160517 113700 13.82 6.33 20160517 113700 13.83 6.26 20160517 113700 9.57 6.02 20160517 113700 9.58 6.01 20160517 113700 9.65 6.01 20160517 113700 9.65 6.03 20160517 113700 9.72 6.03 20160517 113700 9.83 6.04 20160517 113700 9.85 6.00 20160517 113700 9.97 6.05 20160517 113800 11.61 4.95 20160517 113800 11.66 4.98 20160517 113800 11.73 5.01 20160517 113800 11.80 5.04 20160517 113800 11.85 5.06 20160517 113800 11.93 5.09 20160517 113800 12.01 5.12 20160517 113800 12.07 5.15 20160517 113800 12.15 5.18 20160517 113800 12.22 5.21 20160517 113800 12.29 5.23 20160517 113800 12.35 5.25 20160517 113800 12.42 5.28 20160517 113800 12.49 5.31 20160517 113800 12.55 5.33 20160517 113800 12.63 5.35 20160517 113800 12.71 5.38 20160517 113800 12.77 5.40 20160517 113800 12.82 5.42 20160517 113800 12.86 5.45 20160517 113800 12.90 5.47 20160517 113800 12.93 5.49 20160517 113800 12.96 5.51 20160517 113800 13.01 5.53 20160517 113800 13.04 5.55 20160517 113800 13.07 5.57 20160517 113800 13.11 5.59 20160517 113800 13.19 5.62 20160517 113800 13.27 5.64 20160517 113800 13.35 5.66 20160517 113800 13.41 5.68 20160517 113800 13.50 5.71 20160517 113800 13.57 5.73 20160517 113800 13.65 5.75 20160517 113800 13.70 5.92 20160517 113800 13.70 5.94 20160517 113800 13.71 5.77 20160517 113800 13.71 5.90 20160517 113800 13.72 5.88 20160517 113800 13.72 5.95 20160517 113800 13.73 5.85 20160517 113800 13.74 5.87 20160517 113800 13.75 5.83 20160517 113800 13.76 5.81 20160517 113800 13.77 5.79 20160517 113800 13.78 5.97 20160517 113800 13.84 5.99 20160517 113800 13.84 6.24 20160517 113800 13.84 6.25 20160517 113800 13.85 6.23 20160517 113800 13.89 6.01 20160517 113800 13.90 6.21 20160517 113800 13.95 6.20 20160517 113800 13.96 6.03 20160517 113800 14.00 6.19 20160517 113800 14.03 6.05 20160517 113800 14.05 6.17 20160517 113800 14.09 6.07 20160517 113800 14.09 6.16 20160517 113800 14.14 6.15 20160517 113800 14.16 6.09 20160517 113800 14.18 6.13 20160517 113800 14.22 6.12 20160517 113800 14.24 6.11 20160517 113900 10.02 4.38 20160517 113900 10.10 4.40 20160517 113900 10.17 4.43 20160517 113900 10.25 4.45 20160517 113900 10.36 4.48 20160517 113900 10.46 4.50 20160517 113900 10.59 4.53 20160517 113900 10.71 4.56 20160517 113900 10.81 4.59 20160517 113900 10.94 4.61 20160517 113900 11.07 4.64 20160517 113900 11.20 4.67 20160517 113900 11.30 4.70 20160517 113900 11.32 4.73 20160517 113900 11.33 4.76 20160517 113900 11.36 4.78 20160517 113900 11.39 4.81 20160517 113900 11.42 4.84 20160517 113900 11.45 4.86 20160517 113900 11.49 4.89 20160517 113900 11.54 4.92 20160517 113900 6.76 3.65 20160517 113900 6.77 3.62 20160517 113900 6.77 3.63 20160517 113900 6.77 3.66 20160517 113900 6.78 3.61 20160517 113900 6.78 3.67 20160517 113900 6.80 3.60 20160517 113900 6.83 3.58 20160517 113900 6.85 3.57 20160517 113900 6.87 3.56 20160517 113900 6.89 3.54 20160517 113900 6.92 3.69 20160517 113900 7.08 3.71 20160517 113900 7.22 3.72 20160517 113900 7.38 3.74 20160517 113900 7.54 3.76 20160517 113900 7.70 3.78 20160517 113900 7.84 3.79 20160517 113900 8.01 3.81 20160517 113900 8.15 3.83 20160517 113900 8.22 3.85 20160517 113900 8.32 3.88 20160517 113900 8.42 3.90 20160517 113900 8.52 3.92 20160517 113900 8.64 3.94 20160517 113900 8.77 3.97 20160517 113900 8.90 3.99 20160517 113900 9.03 4.01 20160517 113900 9.12 4.03 20160517 113900 9.18 4.06 20160517 113900 9.23 4.08 20160517 113900 9.29 4.11 20160517 113900 9.35 4.13 20160517 113900 9.40 4.15 20160517 113900 9.47 4.18 20160517 113900 9.53 4.20 20160517 113900 9.60 4.23 20160517 113900 9.66 4.25 20160517 113900 9.73 4.28 20160517 113900 9.80 4.30 20160517 113900 9.87 4.33 20160517 113900 9.94 4.35 20160517 114000 10.15 2.86 20160517 114000 10.33 2.61 20160517 114000 10.39 2.85 20160517 114000 10.47 2.64 20160517 114000 10.58 2.66 20160517 114000 10.66 2.85 20160517 114000 10.70 2.82 20160517 114000 10.71 2.77 20160517 114000 10.71 2.79 20160517 114000 10.71 2.80 20160517 114000 10.72 2.69 20160517 114000 10.72 2.84 20160517 114000 10.73 2.76 20160517 114000 10.76 2.74 20160517 114000 10.78 2.73 20160517 114000 10.83 2.71 20160517 114000 6.63 3.32 20160517 114000 6.64 3.34 20160517 114000 6.69 3.31 20160517 114000 6.75 3.35 20160517 114000 6.85 3.29 20160517 114000 6.89 3.54 20160517 114000 6.91 3.52 20160517 114000 6.95 3.51 20160517 114000 6.96 3.36 20160517 114000 6.98 3.50 20160517 114000 7.01 3.49 20160517 114000 7.06 3.48 20160517 114000 7.08 3.28 20160517 114000 7.10 3.47 20160517 114000 7.13 3.46 20160517 114000 7.16 3.45 20160517 114000 7.18 3.44 20160517 114000 7.20 3.38 20160517 114000 7.21 3.43 20160517 114000 7.24 3.42 20160517 114000 7.28 3.42 20160517 114000 7.33 3.41 20160517 114000 7.34 3.27 20160517 114000 7.37 3.40 20160517 114000 7.42 3.39 20160517 114000 7.44 3.25 20160517 114000 7.52 3.22 20160517 114000 7.60 3.20 20160517 114000 7.74 3.18 20160517 114000 7.90 3.15 20160517 114000 8.08 3.13 20160517 114000 8.26 3.11 20160517 114000 8.50 3.09 20160517 114000 8.72 3.05 20160517 114000 8.72 3.06 20160517 114000 8.74 3.03 20160517 114000 8.75 2.99 20160517 114000 8.75 3.01 20160517 114000 8.77 2.93 20160517 114000 8.77 2.95 20160517 114000 8.77 2.97 20160517 114000 8.78 2.91 20160517 114000 8.85 2.89 20160517 114000 9.06 2.89 20160517 114000 9.28 2.88 20160517 114000 9.47 2.88 20160517 114000 9.71 2.87 20160517 114000 9.95 2.86 20160517 114100 10.07 2.57 20160517 114100 10.19 2.59 20160517 114100 5.15 1.85 20160517 114100 5.24 1.84 20160517 114100 5.34 1.84 20160517 114100 5.42 1.84 20160517 114100 5.52 1.84 20160517 114100 5.62 1.84 20160517 114100 5.71 1.84 20160517 114100 5.83 1.84 20160517 114100 5.95 1.84 20160517 114100 6.08 1.85 20160517 114100 6.17 1.85 20160517 114100 6.29 1.85 20160517 114100 6.41 1.86 20160517 114100 6.51 1.86 20160517 114100 6.62 1.86 20160517 114100 6.72 1.87 20160517 114100 6.80 1.87 20160517 114100 6.87 1.88 20160517 114100 6.96 1.88 20160517 114100 7.04 1.89 20160517 114100 7.12 1.89 20160517 114100 7.20 1.90 20160517 114100 7.27 1.90 20160517 114100 7.37 1.91 20160517 114100 7.42 1.92 20160517 114100 7.49 1.93 20160517 114100 7.58 1.94 20160517 114100 7.64 1.94 20160517 114100 7.72 1.95 20160517 114100 7.81 1.96 20160517 114100 7.89 1.97 20160517 114100 7.95 1.98 20160517 114100 8.05 1.99 20160517 114100 8.18 2.01 20160517 114100 8.29 2.02 20160517 114100 8.42 2.04 20160517 114100 8.56 2.06 20160517 114100 8.71 2.08 20160517 114100 8.83 2.09 20160517 114100 8.99 2.11 20160517 114100 9.15 2.13 20160517 114100 9.25 2.14 20160517 114100 9.33 2.16 20160517 114100 9.42 2.19 20160517 114100 9.51 2.21 20160517 114100 9.59 2.22 20160517 114100 9.68 2.49 20160517 114100 9.70 2.25 20160517 114100 9.70 2.47 20160517 114100 9.73 2.45 20160517 114100 9.78 2.43 20160517 114100 9.78 2.52 20160517 114100 9.79 2.27 20160517 114100 9.81 2.41 20160517 114100 9.85 2.39 20160517 114100 9.88 2.29 20160517 114100 9.90 2.37 20160517 114100 9.93 2.54 20160517 114100 9.95 2.35 20160517 114100 9.99 2.31 20160517 114100 9.99 2.33 20160517 114200 0.57 2.11 20160517 114200 0.63 2.10 20160517 114200 0.73 2.10 20160517 114200 0.83 2.09 20160517 114200 0.98 2.09 20160517 114200 1.13 2.09 20160517 114200 1.29 2.08 20160517 114200 1.44 2.08 20160517 114200 1.61 2.07 20160517 114200 1.72 2.07 20160517 114200 1.78 2.06 20160517 114200 1.84 2.06 20160517 114200 1.92 2.05 20160517 114200 1.99 2.05 20160517 114200 2.06 2.05 20160517 114200 2.15 2.04 20160517 114200 2.20 2.00 20160517 114200 2.20 2.01 20160517 114200 2.21 2.00 20160517 114200 2.22 1.99 20160517 114200 2.22 2.01 20160517 114200 2.23 2.02 20160517 114200 2.23 2.04 20160517 114200 2.25 1.99 20160517 114200 2.25 2.02 20160517 114200 2.28 1.99 20160517 114200 2.29 2.03 20160517 114200 2.31 1.98 20160517 114200 2.32 2.03 20160517 114200 2.36 1.98 20160517 114200 2.40 1.97 20160517 114200 2.45 1.97 20160517 114200 2.50 1.96 20160517 114200 2.55 1.96 20160517 114200 2.61 1.95 20160517 114200 2.67 1.95 20160517 114200 2.77 1.94 20160517 114200 2.87 1.94 20160517 114200 2.97 1.93 20160517 114200 3.06 1.93 20160517 114200 3.16 1.92 20160517 114200 3.27 1.92 20160517 114200 3.36 1.91 20160517 114200 3.47 1.91 20160517 114200 3.56 1.90 20160517 114200 3.65 1.90 20160517 114200 3.72 1.90 20160517 114200 3.82 1.89 20160517 114200 3.91 1.89 20160517 114200 4.00 1.89 20160517 114200 4.11 1.88 20160517 114200 4.22 1.88 20160517 114200 4.34 1.87 20160517 114200 4.38 1.87 20160517 114200 4.44 1.87 20160517 114200 4.49 1.87 20160517 114200 4.54 1.86 20160517 114200 4.61 1.86 20160517 114200 4.68 1.86 20160517 114200 4.74 1.86 20160517 114200 4.80 1.85 20160517 114200 4.88 1.85 20160517 114200 4.98 1.85 20160517 114200 5.05 1.85 20160517 114300 0.41 2.12 20160517 114300 0.43 2.12 20160517 114300 0.43 2.13 20160517 114300 0.46 2.13 20160517 114300 0.47 2.11 20160517 114300 0.50 2.14 20160517 114300 0.52 2.11 20160517 114300 0.55 2.14 20160517 114300 0.63 2.14 20160517 114300 0.72 2.15 20160517 114300 0.80 2.15 20160517 114300 0.89 2.16 20160517 114300 0.99 2.16 20160517 114300 1.07 2.16 20160517 114300 1.16 2.17 20160517 114300 1.26 2.17 20160517 114300 1.35 2.17 20160517 114300 1.40 2.18 20160517 114300 1.47 2.18 20160517 114300 1.54 2.18 20160517 114300 1.62 2.19 20160517 114300 1.69 2.19 20160517 114300 1.77 2.19 20160517 114300 1.86 2.20 20160517 114300 1.94 2.20 20160517 114300 2.02 2.20 20160517 114300 2.10 2.20 20160517 114300 2.18 2.21 20160517 114300 2.25 2.21 20160517 114300 2.32 2.21 20160517 114300 2.40 2.21 20160517 114300 2.47 2.21 20160517 114300 2.54 2.22 20160517 114300 2.62 2.22 20160517 114300 2.69 2.22 20160517 114300 2.74 2.21 20160517 114300 2.81 2.21 20160517 114300 2.88 2.20 20160517 114300 2.94 2.20 20160517 114300 3.01 2.20 20160517 114300 3.07 2.19 20160517 114300 3.15 2.19 20160517 114300 3.18 2.16 20160517 114300 3.19 2.17 20160517 114300 3.20 2.16 20160517 114300 3.20 2.17 20160517 114300 3.20 2.18 20160517 114300 3.21 2.15 20160517 114300 3.21 2.18 20160517 114400 3.11 1.63 20160517 114400 3.14 1.65 20160517 114400 3.17 1.65 20160517 114400 3.21 1.67 20160517 114400 3.26 1.68 20160517 114400 3.30 1.69 20160517 114400 3.36 1.70 20160517 114400 3.42 1.72 20160517 114400 3.50 1.73 20160517 114400 3.61 1.76 20160517 114400 3.76 1.80 20160517 114400 3.89 1.84 20160517 114400 4.04 1.88 20160517 114400 4.16 1.91 20160517 114400 4.30 1.94 20160517 114400 4.45 1.98 20160517 114400 4.57 2.01 20160517 114400 4.70 2.05 20160517 114400 4.77 2.07 20160517 114400 4.83 2.09 20160517 114400 4.89 2.10 20160517 114400 4.96 2.12 20160517 114400 5.03 2.14 20160517 114400 5.09 2.16 20160517 114400 5.16 2.18 20160517 114400 5.24 2.20 20160517 114400 5.32 2.22 20160517 114400 5.39 2.23 20160517 114400 5.47 2.24 20160517 114400 5.55 2.25 20160517 114400 5.62 2.27 20160517 114400 5.69 2.28 20160517 114400 5.77 2.29 20160517 114400 5.85 2.30 20160517 114400 5.91 2.31 20160517 114400 5.98 2.32 20160517 114400 6.05 2.33 20160517 114400 6.12 2.34 20160517 114400 6.18 2.34 20160517 114400 6.24 2.35 20160517 114400 6.31 2.36 20160517 114400 6.38 2.36 20160517 114400 6.43 2.37 20160517 114400 6.50 2.38 20160517 114400 6.53 2.38 20160517 114400 6.55 2.38 20160517 114400 6.58 2.39 20160517 114400 6.61 2.39 20160517 114400 6.64 2.39 20160517 114400 6.66 2.39 20160517 114400 6.69 2.40 20160517 114400 6.72 2.40 20160517 114400 6.74 2.40 20160517 114400 6.77 2.41 20160517 114400 6.80 2.41 20160517 114400 6.83 2.41 20160517 114400 6.86 2.41 20160517 114500 6.88 2.41 20160517 114500 6.92 2.41 20160517 114500 6.95 2.41 20160517 114500 6.97 2.41 20160517 114500 7.03 2.41 20160517 114500 7.11 2.42 20160517 114500 7.18 2.42 20160517 114500 7.27 2.42 20160517 114500 7.35 2.43 20160517 114500 7.43 2.43 20160517 114500 7.50 2.43 20160517 114500 7.59 2.44 20160517 114500 7.68 2.44 20160517 114500 7.74 2.44 20160517 114500 7.80 2.44 20160517 114500 7.86 2.45 20160517 114500 7.93 2.45 20160517 114500 7.98 2.45 20160517 114500 8.05 2.45 20160517 114500 8.07 2.40 20160517 114500 8.07 2.41 20160517 114500 8.07 2.42 20160517 114500 8.07 2.43 20160517 114500 8.07 2.44 20160517 114500 8.08 2.40 20160517 114500 8.08 2.44 20160517 114500 8.09 2.40 20160517 114500 8.09 2.44 20160517 114500 8.10 2.44 20160517 114500 8.11 2.44 20160517 114500 8.11 2.45 20160517 114500 8.15 2.44 20160517 114500 8.18 2.46 20160517 114500 8.19 2.44 20160517 114500 8.23 2.44 20160517 114500 8.23 2.46 20160517 114500 8.26 2.46 20160517 114500 8.27 2.44 20160517 114500 8.28 2.45 20160517 114500 8.31 2.44 20160517 114500 8.31 2.45 20160517 114500 8.33 2.45 20160517 114500 8.35 2.44 20160517 114500 8.36 2.45 20160517 114500 8.38 2.45 20160517 114500 8.39 2.44 20160517 114500 8.40 2.45 20160517 114500 8.43 2.44 20160517 114500 8.43 2.45 20160517 114600 10.01 2.51 20160517 114600 10.04 2.51 20160517 114600 10.05 2.51 20160517 114600 10.09 2.51 20160517 114600 10.13 2.52 20160517 114600 8.09 2.40 20160517 114600 8.10 2.40 20160517 114600 8.13 2.40 20160517 114600 8.15 2.40 20160517 114600 8.18 2.40 20160517 114600 8.20 2.41 20160517 114600 8.23 2.41 20160517 114600 8.26 2.41 20160517 114600 8.28 2.41 20160517 114600 8.31 2.41 20160517 114600 8.36 2.42 20160517 114600 8.42 2.42 20160517 114600 8.47 2.43 20160517 114600 8.53 2.43 20160517 114600 8.59 2.44 20160517 114600 8.65 2.44 20160517 114600 8.70 2.44 20160517 114600 8.77 2.45 20160517 114600 8.83 2.45 20160517 114600 8.85 2.45 20160517 114600 8.87 2.46 20160517 114600 8.89 2.46 20160517 114600 8.92 2.46 20160517 114600 8.94 2.46 20160517 114600 8.96 2.46 20160517 114600 8.98 2.47 20160517 114600 9.00 2.47 20160517 114600 9.03 2.47 20160517 114600 9.07 2.47 20160517 114600 9.12 2.47 20160517 114600 9.16 2.47 20160517 114600 9.21 2.47 20160517 114600 9.26 2.47 20160517 114600 9.30 2.47 20160517 114600 9.35 2.48 20160517 114600 9.40 2.48 20160517 114600 9.45 2.48 20160517 114600 9.50 2.48 20160517 114600 9.52 2.49 20160517 114600 9.54 2.48 20160517 114600 9.58 2.48 20160517 114600 9.58 2.49 20160517 114600 9.63 2.48 20160517 114600 9.65 2.49 20160517 114600 9.68 2.48 20160517 114600 9.71 2.49 20160517 114600 9.72 2.49 20160517 114600 9.77 2.49 20160517 114600 9.78 2.50 20160517 114600 9.81 2.49 20160517 114600 9.84 2.49 20160517 114600 9.87 2.49 20160517 114600 9.87 2.50 20160517 114600 9.91 2.50 20160517 114600 9.94 2.50 20160517 114600 9.94 2.51 20160517 114600 9.97 2.50 20160517 114700 1.13 1.98 20160517 114700 1.14 1.96 20160517 114700 1.33 1.95 20160517 114700 1.44 1.93 20160517 114700 1.46 2.00 20160517 114700 1.54 1.92 20160517 114700 1.83 1.90 20160517 114700 1.85 2.02 20160517 114700 1.99 1.66 20160517 114700 1.99 1.67 20160517 114700 2.00 1.89 20160517 114700 2.01 1.65 20160517 114700 2.01 1.68 20160517 114700 2.03 1.65 20160517 114700 2.04 1.64 20160517 114700 2.05 1.68 20160517 114700 2.07 1.64 20160517 114700 2.10 1.69 20160517 114700 2.18 1.70 20160517 114700 2.25 1.70 20160517 114700 2.35 1.71 20160517 114700 2.36 1.87 20160517 114700 2.39 2.03 20160517 114700 2.42 1.72 20160517 114700 2.51 1.73 20160517 114700 2.59 1.75 20160517 114700 2.65 1.85 20160517 114700 2.71 1.76 20160517 114700 2.83 1.77 20160517 114700 2.97 1.84 20160517 114700 2.99 1.79 20160517 114700 3.01 2.05 20160517 114700 3.14 1.80 20160517 114700 3.29 1.81 20160517 114700 3.31 1.82 20160517 114700 3.58 2.07 20160517 114700 4.12 2.09 20160517 114700 4.69 2.10 20160517 114700 4.84 2.12 20160517 114700 5.02 2.14 20160517 114700 5.08 2.15 20160517 114700 5.28 2.17 20160517 114700 5.41 2.19 20160517 114700 5.54 2.20 20160517 114700 5.74 2.22 20160517 114700 5.89 2.23 20160517 114700 6.14 2.25 20160517 114700 6.27 2.26 20160517 114700 6.46 2.28 20160517 114700 6.72 2.30 20160517 114700 6.92 2.31 20160517 114700 7.14 2.33 20160517 114700 7.35 2.34 20160517 114700 7.57 2.36 20160517 114700 7.85 2.38 20160517 114700 8.01 2.39 20160517 114700 8.21 2.40 20160517 114700 8.37 2.41 20160517 114700 8.50 2.42 20160517 114700 8.71 2.43 20160517 114700 8.88 2.45 20160517 114700 9.08 2.46 20160517 114700 9.22 2.47 20160517 114800 1.99 1.11 20160517 114800 1.99 1.12 20160517 114800 2.00 1.09 20160517 114800 2.00 1.10 20160517 114800 2.01 1.09 20160517 114800 2.01 1.14 20160517 114800 2.03 1.08 20160517 114800 2.04 1.07 20160517 114800 2.04 1.15 20160517 114800 2.06 1.06 20160517 114800 2.08 1.06 20160517 114800 2.08 1.17 20160517 114800 2.09 1.64 20160517 114800 2.10 1.07 20160517 114800 2.12 1.18 20160517 114800 2.13 1.07 20160517 114800 2.13 1.64 20160517 114800 2.14 1.07 20160517 114800 2.16 1.20 20160517 114800 2.17 1.07 20160517 114800 2.18 1.64 20160517 114800 2.19 1.07 20160517 114800 2.21 1.08 20160517 114800 2.21 1.21 20160517 114800 2.23 1.64 20160517 114800 2.25 1.22 20160517 114800 2.25 1.59 20160517 114800 2.26 1.08 20160517 114800 2.27 1.58 20160517 114800 2.27 1.60 20160517 114800 2.28 1.60 20160517 114800 2.29 1.58 20160517 114800 2.29 1.64 20160517 114800 2.30 1.24 20160517 114800 2.30 1.61 20160517 114800 2.30 1.62 20160517 114800 2.31 1.62 20160517 114800 2.31 1.63 20160517 114800 2.32 1.57 20160517 114800 2.34 1.56 20160517 114800 2.35 1.09 20160517 114800 2.36 1.25 20160517 114800 2.36 1.55 20160517 114800 2.38 1.27 20160517 114800 2.39 1.30 20160517 114800 2.39 1.54 20160517 114800 2.40 1.33 20160517 114800 2.41 1.36 20160517 114800 2.41 1.53 20160517 114800 2.42 1.39 20160517 114800 2.42 1.42 20160517 114800 2.43 1.45 20160517 114800 2.43 1.52 20160517 114800 2.44 1.10 20160517 114800 2.44 1.48 20160517 114800 2.45 1.50 20160517 114800 2.51 1.10 20160517 114800 2.60 1.11 20160517 114800 2.69 1.11 20160517 114800 2.78 1.12 20160517 114900 2.85 1.12 20160517 114900 2.94 1.13 20160517 114900 3.04 1.14 20160517 114900 3.12 1.14 20160517 114900 3.23 1.15 20160517 114900 3.34 1.16 20160517 114900 3.44 1.17 20160517 114900 3.53 1.18 20160517 114900 3.63 1.19 20160517 114900 3.74 1.19 20160517 114900 3.84 1.20 20160517 114900 3.89 1.21 20160517 114900 3.95 1.22 20160517 114900 4.00 1.23 20160517 114900 4.05 1.24 20160517 114900 4.09 1.25 20160517 114900 4.15 1.26 20160517 114900 4.21 1.27 20160517 114900 4.25 1.27 20160517 114900 4.31 1.28 20160517 114900 4.36 1.29 20160517 114900 4.41 1.30 20160517 114900 4.47 1.30 20160517 114900 4.52 1.31 20160517 114900 4.59 1.32 20160517 114900 4.65 1.33 20160517 114900 4.71 1.33 20160517 114900 4.78 1.34 20160517 114900 4.85 1.35 20160517 114900 4.93 1.35 20160517 114900 4.98 1.36 20160517 114900 5.06 1.37 20160517 114900 5.14 1.38 20160517 114900 5.20 1.38 20160517 114900 5.27 1.39 20160517 114900 5.34 1.40 20160517 114900 5.42 1.41 20160517 114900 5.50 1.42 20160517 114900 5.59 1.43 20160517 114900 5.70 1.44 20160517 114900 5.80 1.45 20160517 114900 5.88 1.46 20160517 114900 5.99 1.48 20160517 114900 6.09 1.49 20160517 114900 6.19 1.50 20160517 114900 6.27 1.51 20160517 114900 6.38 1.52 20160517 114900 6.49 1.54 20160517 114900 6.59 1.55 20160517 114900 6.68 1.56 20160517 114900 6.79 1.58 20160517 114900 6.89 1.59 20160517 114900 6.98 1.60 20160517 114900 7.09 1.62 20160517 114900 7.20 1.63 20160517 114900 7.28 1.64 20160517 114900 7.37 1.66 20160517 114900 7.46 1.67 20160517 114900 7.56 1.69 20160517 114900 7.66 1.71 20160517 114900 7.73 1.72 20160517 114900 7.84 1.73 20160517 114900 7.93 1.75 20160517 115000 10.03 2.28 20160517 115000 10.07 2.29 20160517 115000 10.12 2.31 20160517 115000 10.20 2.33 20160517 115000 10.28 2.35 20160517 115000 10.35 2.37 20160517 115000 10.43 2.39 20160517 115000 10.51 2.40 20160517 115000 10.58 2.42 20160517 115000 10.66 2.44 20160517 115000 10.75 2.46 20160517 115000 10.82 2.47 20160517 115000 10.85 2.48 20160517 115000 10.88 2.49 20160517 115000 10.91 2.50 20160517 115000 10.94 2.51 20160517 115000 10.96 2.52 20160517 115000 11.00 2.53 20160517 115000 11.03 2.54 20160517 115000 11.07 2.55 20160517 115000 11.09 2.56 20160517 115000 11.12 2.58 20160517 115000 11.15 2.59 20160517 115000 8.03 1.77 20160517 115000 8.10 1.78 20160517 115000 8.17 1.79 20160517 115000 8.25 1.80 20160517 115000 8.31 1.82 20160517 115000 8.39 1.83 20160517 115000 8.48 1.84 20160517 115000 8.55 1.86 20160517 115000 8.62 1.87 20160517 115000 8.67 1.88 20160517 115000 8.73 1.89 20160517 115000 8.79 1.91 20160517 115000 8.82 1.92 20160517 115000 8.87 1.93 20160517 115000 8.91 1.94 20160517 115000 8.96 1.96 20160517 115000 9.01 1.97 20160517 115000 9.05 1.98 20160517 115000 9.10 1.98 20160517 115000 9.14 1.98 20160517 115000 9.19 1.97 20160517 115000 9.25 1.97 20160517 115000 9.29 1.96 20160517 115000 9.34 1.96 20160517 115000 9.39 1.96 20160517 115000 9.44 1.95 20160517 115000 9.49 1.95 20160517 115000 9.50 1.97 20160517 115000 9.52 1.99 20160517 115000 9.54 2.02 20160517 115000 9.56 2.04 20160517 115000 9.59 2.06 20160517 115000 9.60 2.09 20160517 115000 9.63 2.12 20160517 115000 9.64 2.14 20160517 115000 9.69 2.16 20160517 115000 9.75 2.18 20160517 115000 9.81 2.20 20160517 115000 9.86 2.22 20160517 115000 9.92 2.24 20160517 115000 9.97 2.26 20160517 115100 10.63 2.60 20160517 115100 10.74 2.62 20160517 115100 10.81 2.62 20160517 115100 10.90 2.64 20160517 115100 10.90 2.76 20160517 115100 10.91 2.75 20160517 115100 10.92 2.74 20160517 115100 10.93 2.75 20160517 115100 10.94 2.74 20160517 115100 10.96 2.73 20160517 115100 10.97 2.73 20160517 115100 10.99 2.71 20160517 115100 10.99 2.72 20160517 115100 11.00 2.71 20160517 115100 11.01 2.65 20160517 115100 11.02 2.70 20160517 115100 11.05 2.68 20160517 115100 11.07 2.70 20160517 115100 11.08 2.66 20160517 115100 11.10 2.64 20160517 115100 11.13 2.67 20160517 115100 11.14 2.71 20160517 115100 11.16 2.60 20160517 115100 11.17 2.60 20160517 115100 11.19 2.67 20160517 115100 11.20 2.56 20160517 115100 11.20 2.61 20160517 115100 11.20 2.71 20160517 115100 11.23 2.62 20160517 115100 11.24 2.68 20160517 115100 11.25 2.54 20160517 115100 11.27 2.63 20160517 115100 11.27 2.71 20160517 115100 11.30 2.50 20160517 115100 11.30 2.65 20160517 115100 11.32 2.69 20160517 115100 11.32 2.71 20160517 115100 11.33 2.66 20160517 115100 11.34 2.47 20160517 115100 11.36 2.67 20160517 115100 11.37 2.49 20160517 115100 11.37 2.69 20160517 115100 11.38 2.51 20160517 115100 11.38 2.67 20160517 115100 11.38 2.71 20160517 115100 11.41 2.55 20160517 115100 11.41 2.68 20160517 115100 11.44 2.58 20160517 115100 11.44 2.69 20160517 115100 11.44 2.70 20160517 115100 11.45 2.72 20160517 115100 11.46 2.69 20160517 115100 11.47 2.61 20160517 115100 11.49 2.70 20160517 115100 11.50 2.64 20160517 115100 11.51 2.70 20160517 115100 11.51 2.71 20160517 115100 11.52 2.66 20160517 115100 11.52 2.72 20160517 115100 11.54 2.71 20160517 115100 11.56 2.69 20160517 115100 11.58 2.71 20160517 115100 11.58 2.72 20160517 115200 0.94 1.21 20160517 115200 0.98 1.50 20160517 115200 10.00 2.48 20160517 115200 1.00 1.48 20160517 115200 10.05 2.40 20160517 115200 10.05 2.50 20160517 115200 10.11 2.39 20160517 115200 10.11 2.51 20160517 115200 10.17 2.39 20160517 115200 10.17 2.53 20160517 115200 10.20 2.38 20160517 115200 10.22 2.54 20160517 115200 10.29 2.56 20160517 115200 1.03 1.23 20160517 115200 10.37 2.57 20160517 115200 10.46 2.58 20160517 115200 1.05 1.52 20160517 115200 10.54 2.59 20160517 115200 1.14 1.45 20160517 115200 1.16 1.26 20160517 115200 1.19 1.55 20160517 115200 1.23 1.28 20160517 115200 1.27 1.43 20160517 115200 1.32 1.31 20160517 115200 1.40 1.57 20160517 115200 1.44 1.33 20160517 115200 1.50 1.41 20160517 115200 1.53 1.36 20160517 115200 1.63 1.38 20160517 115200 1.68 1.59 20160517 115200 2.04 1.62 20160517 115200 2.41 1.65 20160517 115200 2.86 1.69 20160517 115200 3.25 1.72 20160517 115200 3.72 1.75 20160517 115200 4.05 1.78 20160517 115200 4.52 1.82 20160517 115200 4.99 1.85 20160517 115200 5.32 1.88 20160517 115200 5.75 1.92 20160517 115200 6.12 1.95 20160517 115200 6.53 1.99 20160517 115200 6.86 2.02 20160517 115200 7.22 2.05 20160517 115200 7.60 2.09 20160517 115200 7.95 2.12 20160517 115200 8.25 2.15 20160517 115200 8.53 2.18 20160517 115200 8.75 2.20 20160517 115200 8.96 2.23 20160517 115200 9.14 2.25 20160517 115200 9.36 2.28 20160517 115200 9.57 2.30 20160517 115200 9.76 2.33 20160517 115200 9.79 2.43 20160517 115200 9.82 2.42 20160517 115200 9.84 2.44 20160517 115200 9.85 2.41 20160517 115200 9.89 2.46 20160517 115200 9.90 2.41 20160517 115200 9.94 2.41 20160517 115200 9.95 2.47 20160517 115200 9.98 2.35 20160517 115200 9.99 2.40 20160517 115300 0.74 1.12 20160517 115300 0.74 1.14 20160517 115300 0.76 1.16 20160517 115300 0.80 1.10 20160517 115300 0.82 1.18 20160517 115300 0.86 1.08 20160517 115300 0.96 1.06 20160517 115300 1.07 1.04 20160517 115300 1.18 1.02 20160517 115300 1.31 1.00 20160517 115300 1.43 0.99 20160517 115300 1.55 0.97 20160517 115300 1.65 0.96 20160517 115300 1.78 0.95 20160517 115300 1.91 0.94 20160517 115300 2.05 0.93 20160517 115300 2.16 0.92 20160517 115300 2.30 0.91 20160517 115300 2.42 0.90 20160517 115300 2.45 0.90 20160517 115300 2.48 0.89 20160517 115300 2.51 0.89 20160517 115300 2.55 0.88 20160517 115300 2.58 0.88 20160517 115300 2.62 0.87 20160517 115300 2.67 0.87 20160517 115300 2.71 0.87 20160517 115300 2.76 0.86 20160517 115300 2.81 0.86 20160517 115300 2.88 0.86 20160517 115300 2.94 0.85 20160517 115300 2.99 0.85 20160517 115300 3.05 0.85 20160517 115300 3.11 0.85 20160517 115300 3.16 0.84 20160517 115300 3.23 0.84 20160517 115300 3.29 0.84 20160517 115300 3.37 0.83 20160517 115300 3.42 0.83 20160517 115300 3.49 0.83 20160517 115300 3.57 0.83 20160517 115300 3.63 0.82 20160517 115300 3.69 0.82 20160517 115300 3.76 0.82 20160517 115300 3.83 0.82 20160517 115300 3.89 0.81 20160517 115300 3.94 0.81 20160517 115300 4.01 0.81 20160517 115300 4.07 0.80 20160517 115300 4.12 0.80 20160517 115300 4.18 0.80 20160517 115300 4.24 0.80 20160517 115300 4.31 0.79 20160517 115300 4.39 0.79 20160517 115300 4.64 0.80 20160517 115300 4.90 0.80 20160517 115300 5.15 0.81 20160517 115300 5.38 0.81 20160517 115300 5.65 0.82 20160517 115300 5.91 0.83 20160517 115300 6.15 0.83 20160517 115300 6.41 0.84 20160517 115600 2.62 0.20 20160517 115600 2.64 0.17 20160517 115700 3.09 0.24 20160517 115700 3.32 0.25 20160517 115700 3.39 0.25 20160517 115700 3.50 0.25 20160517 115700 3.55 0.24 20160517 115700 3.57 0.25 20160517 115700 3.58 0.25 20160517 115700 3.62 0.24 20160517 115700 3.64 0.25 20160517 115700 3.68 0.25 20160517 115700 3.75 0.25 20160517 115700 3.76 0.25 20160517 115700 3.79 0.24 20160517 120900 6.18 0.98 20160517 120900 6.46 0.98 20160517 122400 10.21 2.21 20160517 122400 9.52 2.30 20160517 122400 9.53 2.32 20160517 122400 9.58 2.28 20160517 122400 9.61 2.34 20160517 122400 9.73 2.25 20160517 122400 9.77 2.37 20160517 122400 9.94 2.23 20160517 122500 10.08 2.40 20160517 122500 10.12 2.42 20160517 122500 10.16 2.43 20160517 122500 10.20 2.44 20160517 122500 10.24 2.46 20160517 122500 10.28 2.47 20160517 122500 10.33 2.48 20160517 122500 10.38 2.49 20160517 122500 10.43 2.51 20160517 122500 10.49 2.52 20160517 122500 10.56 2.54 20160517 122500 10.64 2.50 20160517 122500 10.64 2.56 20160517 122500 10.67 2.50 20160517 122500 10.70 2.51 20160517 122500 10.71 2.57 20160517 122500 10.73 2.52 20160517 122500 10.75 2.53 20160517 122500 10.78 2.54 20160517 122500 10.79 2.59 20160517 122500 10.81 2.56 20160517 122500 10.83 2.56 20160517 122500 10.85 2.57 20160517 122500 10.87 2.61 20160517 122500 10.89 2.58 20160517 122500 10.95 2.60 20160517 122500 10.95 2.63 20160517 122500 11.00 2.61 20160517 122500 11.04 2.64 20160517 122500 11.06 2.62 20160517 122500 11.12 2.66 20160517 122500 11.13 2.64 20160517 122500 11.18 2.65 20160517 122500 11.20 2.68 20160517 122500 11.24 2.66 20160517 122500 11.29 2.69 20160517 122500 11.30 2.67 20160517 122500 11.35 2.68 20160517 122500 11.38 2.71 20160517 122500 11.41 2.70 20160517 122500 11.46 2.71 20160517 122500 11.47 2.73 20160517 122500 11.50 2.72 20160517 122500 11.54 2.73 20160517 122500 11.54 2.74 20160517 122500 11.58 2.74 20160517 122500 11.63 2.76 20160517 122500 11.66 2.77 20160517 122500 11.71 2.78 20160517 122500 11.75 2.79 20160517 122500 11.77 2.80 20160517 122500 11.78 2.79 20160517 122500 11.78 2.80 20160517 122500 11.79 2.80 20160517 122500 11.80 2.80 20160517 122500 11.81 2.80 20160517 122500 11.83 2.80 20160517 122500 11.84 2.80 20160517 122500 11.85 2.80 20160517 122500 9.94 2.39 20160517 122600 10.04 2.36 20160517 122600 10.09 2.37 20160517 122600 10.16 2.38 20160517 122600 10.23 2.39 20160517 122600 10.28 2.40 20160517 122600 10.35 2.41 20160517 122600 10.41 2.42 20160517 122600 10.48 2.44 20160517 122600 10.54 2.45 20160517 122600 10.57 2.46 20160517 122600 10.58 2.46 20160517 122600 10.59 2.47 20160517 122600 10.60 2.48 20160517 122600 10.61 2.48 20160517 122600 10.62 2.49 20160517 122600 10.64 2.49 20160517 122600 7.94 1.88 20160517 122600 8.00 1.89 20160517 122600 8.06 1.90 20160517 122600 8.12 1.91 20160517 122600 8.17 1.92 20160517 122600 8.22 1.93 20160517 122600 8.29 1.94 20160517 122600 8.35 1.95 20160517 122600 8.39 1.96 20160517 122600 8.45 1.97 20160517 122600 8.50 1.99 20160517 122600 8.56 2.00 20160517 122600 8.60 2.01 20160517 122600 8.64 2.02 20160517 122600 8.67 2.03 20160517 122600 8.70 2.04 20160517 122600 8.75 2.05 20160517 122600 8.79 2.06 20160517 122600 8.81 2.07 20160517 122600 8.85 2.08 20160517 122600 8.89 2.09 20160517 122600 8.93 2.10 20160517 122600 8.97 2.11 20160517 122600 9.01 2.12 20160517 122600 9.06 2.13 20160517 122600 9.09 2.14 20160517 122600 9.14 2.15 20160517 122600 9.19 2.16 20160517 122600 9.22 2.17 20160517 122600 9.27 2.18 20160517 122600 9.29 2.19 20160517 122600 9.32 2.20 20160517 122600 9.36 2.21 20160517 122600 9.39 2.22 20160517 122600 9.42 2.23 20160517 122600 9.45 2.24 20160517 122600 9.48 2.25 20160517 122600 9.52 2.26 20160517 122600 9.55 2.27 20160517 122600 9.61 2.28 20160517 122600 9.67 2.29 20160517 122600 9.71 2.30 20160517 122600 9.77 2.31 20160517 122600 9.83 2.32 20160517 122600 9.89 2.33 20160517 122600 9.93 2.34 20160517 122600 9.98 2.35 20160517 122700 2.14 1.51 20160517 122700 2.26 1.51 20160517 122700 2.38 1.51 20160517 122700 2.48 1.51 20160517 122700 2.63 1.52 20160517 122700 2.77 1.52 20160517 122700 2.90 1.52 20160517 122700 3.00 1.52 20160517 122700 3.15 1.53 20160517 122700 3.28 1.53 20160517 122700 3.39 1.53 20160517 122700 3.54 1.53 20160517 122700 3.69 1.54 20160517 122700 3.84 1.54 20160517 122700 3.96 1.54 20160517 122700 4.07 1.54 20160517 122700 4.19 1.55 20160517 122700 4.27 1.55 20160517 122700 4.38 1.55 20160517 122700 4.49 1.56 20160517 122700 4.62 1.56 20160517 122700 4.70 1.56 20160517 122700 4.82 1.57 20160517 122700 4.93 1.57 20160517 122700 5.01 1.57 20160517 122700 5.10 1.58 20160517 122700 5.20 1.58 20160517 122700 5.27 1.59 20160517 122700 5.38 1.59 20160517 122700 5.48 1.60 20160517 122700 5.58 1.60 20160517 122700 5.66 1.60 20160517 122700 5.75 1.61 20160517 122700 5.84 1.62 20160517 122700 5.90 1.62 20160517 122700 5.97 1.63 20160517 122700 6.05 1.64 20160517 122700 6.14 1.64 20160517 122700 6.20 1.65 20160517 122700 6.28 1.66 20160517 122700 6.36 1.66 20160517 122700 6.41 1.67 20160517 122700 6.49 1.68 20160517 122700 6.56 1.69 20160517 122700 6.63 1.69 20160517 122700 6.68 1.70 20160517 122700 6.76 1.71 20160517 122700 6.84 1.72 20160517 122700 6.89 1.72 20160517 122700 6.97 1.73 20160517 122700 7.04 1.74 20160517 122700 7.10 1.75 20160517 122700 7.17 1.76 20160517 122700 7.24 1.77 20160517 122700 7.31 1.78 20160517 122700 7.38 1.79 20160517 122700 7.45 1.79 20160517 122700 7.52 1.80 20160517 122700 7.57 1.81 20160517 122700 7.63 1.82 20160517 122700 7.70 1.84 20160517 122700 7.76 1.85 20160517 122700 7.81 1.86 20160517 122700 7.88 1.87 20160517 122800 1.78 1.50 20160517 122800 1.79 1.49 20160517 122800 1.79 1.50 20160517 122800 1.82 1.49 20160517 122800 1.83 1.50 20160517 122800 1.87 1.49 20160517 122800 1.87 1.50 20160517 122800 1.91 1.49 20160517 122800 1.95 1.50 20160517 122800 1.98 1.49 20160517 122800 2.05 1.51 20160517 122800 2.08 1.49 20160517 122800 2.17 1.48 20160517 122800 2.25 1.48 20160517 122800 2.36 1.48 20160517 122800 2.49 1.48 20160517 122800 2.58 1.48 20160517 122800 2.70 1.48 20160517 122800 2.82 1.47 20160517 122800 2.96 1.47 20160517 122800 3.04 1.47 20160517 122800 3.15 1.47 20160517 122800 3.26 1.47 20160517 122800 3.37 1.46 20160517 122800 3.49 1.46 20160517 122800 3.61 1.46 20160517 122800 3.74 1.46 20160517 122800 3.84 1.46 20160517 122800 3.95 1.45 20160517 122800 4.04 1.45 20160517 122800 4.13 1.45 20160517 122800 4.22 1.45 20160517 122800 4.31 1.45 20160517 122800 4.40 1.45 20160517 122800 4.49 1.44 20160517 122800 4.59 1.44 20160517 122800 4.69 1.44 20160517 122800 4.75 1.44 20160517 122800 4.79 1.44 20160517 122800 4.83 1.44 20160517 122800 4.87 1.44 20160517 122800 4.92 1.44 20160517 122800 4.96 1.44 20160517 122800 5.00 1.44 20160517 122800 5.03 1.44 20160517 122800 5.09 1.44 20160517 122800 5.14 1.44 20160517 122800 5.19 1.44 20160517 122800 5.25 1.43 20160517 122800 5.30 1.43 20160517 122800 5.36 1.43 20160517 122800 5.40 1.43 20160517 122800 5.47 1.43 20160517 122800 5.53 1.43 20160517 122800 5.58 1.42 20160517 122800 5.62 1.42 20160517 122800 5.65 1.42 20160517 122800 5.69 1.42 20160517 122800 5.72 1.42 20160517 122800 5.76 1.42 20160517 122800 5.80 1.42 20160517 122800 5.84 1.42 20160517 122900 5.49 1.23 20160517 122900 5.53 1.23 20160517 122900 5.57 1.24 20160517 122900 5.60 1.24 20160517 122900 5.65 1.24 20160517 122900 5.69 1.24 20160517 122900 5.74 1.25 20160517 122900 5.78 1.25 20160517 122900 5.83 1.25 20160517 122900 5.88 1.42 20160517 122900 5.89 1.26 20160517 122900 5.91 1.42 20160517 122900 5.93 1.42 20160517 122900 5.94 1.42 20160517 122900 5.96 1.26 20160517 122900 5.97 1.42 20160517 122900 5.98 1.42 20160517 122900 6.00 1.41 20160517 122900 6.02 1.41 20160517 122900 6.04 1.26 20160517 122900 6.04 1.41 20160517 122900 6.06 1.41 20160517 122900 6.07 1.41 20160517 122900 6.09 1.41 20160517 122900 6.10 1.41 20160517 122900 6.11 1.40 20160517 122900 6.12 1.27 20160517 122900 6.12 1.40 20160517 122900 6.14 1.40 20160517 122900 6.15 1.40 20160517 122900 6.16 1.40 20160517 122900 6.18 1.40 20160517 122900 6.19 1.39 20160517 122900 6.21 1.27 20160517 122900 6.21 1.39 20160517 122900 6.23 1.39 20160517 122900 6.25 1.39 20160517 122900 6.27 1.38 20160517 122900 6.28 1.28 20160517 122900 6.29 1.38 20160517 122900 6.31 1.38 20160517 122900 6.33 1.37 20160517 122900 6.35 1.37 20160517 122900 6.36 1.28 20160517 122900 6.37 1.37 20160517 122900 6.39 1.36 20160517 122900 6.40 1.36 20160517 122900 6.42 1.36 20160517 122900 6.44 1.29 20160517 122900 6.44 1.35 20160517 122900 6.46 1.35 20160517 122900 6.48 1.35 20160517 122900 6.49 1.34 20160517 122900 6.51 1.33 20160517 122900 6.51 1.34 20160517 122900 6.52 1.29 20160517 122900 6.52 1.32 20160517 122900 6.52 1.33 20160517 122900 6.53 1.32 20160517 122900 6.54 1.31 20160517 122900 6.55 1.30 20160517 122900 6.55 1.31 20160517 122900 6.56 1.29 20160517 123000 5.32 1.26 20160517 123000 5.33 1.25 20160517 123000 5.34 1.25 20160517 123000 5.34 1.26 20160517 123000 5.35 1.25 20160517 123000 5.36 1.25 20160517 123000 5.36 1.27 20160517 123000 5.37 1.24 20160517 123000 5.38 1.24 20160517 123000 5.39 1.27 20160517 123000 5.40 1.24 20160517 123000 5.42 1.24 20160517 123000 5.43 1.24 20160517 123000 5.43 1.28 20160517 123000 5.44 1.23 20160517 123000 5.45 1.23 20160517 123000 5.46 1.23 20160517 123000 5.47 1.23 20160517 123000 5.47 1.28 20160517 123000 5.48 1.23 20160517 123000 5.50 1.28 20160517 123000 5.55 1.29 20160517 123000 5.59 1.29 20160517 123000 5.63 1.29 20160517 123000 5.70 1.30 20160517 123000 5.77 1.30 20160517 123000 5.85 1.31 20160517 123000 5.91 1.31 20160517 123000 5.99 1.31 20160517 123000 6.06 1.32 20160517 123000 6.13 1.32 20160517 123000 6.21 1.33 20160517 123000 6.29 1.33 20160517 123000 6.33 1.33 20160517 123000 6.37 1.33 20160517 123000 6.41 1.34 20160517 123000 6.46 1.34 20160517 123000 6.51 1.34 20160517 123000 6.55 1.34 20160517 123000 6.59 1.34 20160517 123000 6.64 1.35 20160517 123000 6.68 1.35 20160517 123000 6.73 1.35 20160517 123000 6.78 1.35 20160517 123000 6.83 1.36 20160517 123000 6.88 1.36 20160517 123000 6.93 1.36 20160517 123000 6.98 1.36 20160517 123000 7.02 1.36 20160517 123000 7.07 1.37 20160517 123000 7.09 1.37 20160517 123000 7.10 1.37 20160517 123000 7.11 1.37 20160517 123000 7.12 1.37 20160517 123000 7.13 1.37 20160517 123000 7.14 1.37 20160517 123000 7.15 1.38 20160517 123000 7.17 1.38 20160517 123000 7.18 1.38 20160517 123000 7.19 1.38 20160517 123100 7.21 1.38 20160517 123100 7.22 1.38 20160517 123100 7.24 1.38 20160517 123100 7.26 1.38 20160517 123100 7.27 1.38 20160517 123100 7.29 1.38 20160517 123100 7.30 1.38 20160517 123100 7.32 1.38 20160517 123100 7.33 1.38 20160517 123100 7.35 1.38 20160517 123100 7.36 1.38 20160517 123100 7.38 1.38 20160517 123100 7.39 1.38 20160517 123100 7.41 1.38 20160517 123100 7.42 1.38 20160517 123100 7.44 1.38 20160517 123100 7.46 1.38 20160517 123100 7.47 1.38 20160517 123100 7.49 1.38 20160517 123100 7.51 1.38 20160517 123100 7.52 1.38 20160517 123100 7.54 1.38 20160517 123100 7.55 1.39 20160517 123100 7.56 1.39 20160517 123100 7.57 1.39 20160517 123100 7.58 1.39 20160517 123100 7.59 1.39 20160517 123100 7.60 1.40 20160517 123100 7.61 1.40 20160517 123100 7.62 1.40 20160517 123100 7.63 1.40 20160517 123100 7.63 1.41 20160517 123100 7.64 1.41 20160517 123100 7.65 1.41 20160517 123100 7.66 1.41 20160517 123100 7.68 1.41 20160517 123100 7.69 1.42 20160517 123100 7.71 1.42 20160517 123100 7.73 1.42 20160517 123100 7.74 1.42 20160517 123100 7.76 1.43 20160517 123100 7.78 1.43 20160517 123100 7.80 1.43 20160517 123100 7.81 1.44 20160517 123100 7.81 1.45 20160517 123100 7.82 1.44 20160517 123100 7.82 1.45 20160517 123100 7.82 1.46 20160517 123100 7.82 1.47 20160517 123100 7.83 1.47 20160517 123200 7.83 1.47 20160517 123200 7.83 1.48 20160517 123200 7.84 1.48 20160517 123200 7.85 1.49 20160517 123200 7.86 1.50 20160517 123200 7.87 1.50 20160517 123200 7.87 1.51 20160517 123200 7.88 1.52 20160517 123200 7.90 1.52 20160517 123200 7.92 1.53 20160517 123200 7.94 1.54 20160517 123200 7.96 1.54 20160517 123200 7.98 1.55 20160517 123200 8.00 1.56 20160517 123200 8.02 1.56 20160517 123200 8.04 1.57 20160517 123200 8.06 1.57 20160517 123200 8.07 1.58 20160517 123200 8.09 1.59 20160517 123200 8.11 1.59 20160517 123200 8.13 1.60 20160517 123200 8.15 1.60 20160517 123200 8.18 1.61 20160517 123200 8.20 1.62 20160517 123200 8.22 1.62 20160517 123200 8.24 1.63 20160517 123200 8.26 1.63 20160517 123200 8.28 1.64 20160517 123200 8.29 1.65 20160517 123200 8.31 1.65 20160517 123200 8.32 1.66 20160517 123200 8.34 1.67 20160517 123200 8.36 1.67 20160517 123200 8.38 1.68 20160517 123200 8.41 1.68 20160517 123200 8.43 1.69 20160517 123200 8.45 1.70 20160517 123200 8.48 1.70 20160517 123200 8.51 1.71 20160517 123200 8.53 1.71 20160517 123200 8.56 1.72 20160517 123200 8.58 1.73 20160517 123200 8.60 1.74 20160517 123200 8.61 1.74 20160517 123200 8.61 1.75 20160517 123200 8.62 1.75 20160517 123200 8.62 1.76 20160517 123200 8.63 1.77 20160517 123200 8.63 1.78 20160517 123200 8.63 1.79 20160517 123200 8.63 1.80 20160517 123200 8.64 1.81 20160517 123200 8.65 1.82 20160517 123300 8.41 1.90 20160517 123300 8.44 1.90 20160517 123300 8.45 1.90 20160517 123300 8.47 1.91 20160517 123300 8.48 1.90 20160517 123300 8.52 1.91 20160517 123300 8.53 1.89 20160517 123300 8.56 1.89 20160517 123300 8.56 1.92 20160517 123300 8.60 1.89 20160517 123300 8.61 1.92 20160517 123300 8.64 1.89 20160517 123300 8.66 1.82 20160517 123300 8.66 1.93 20160517 123300 8.67 1.88 20160517 123300 8.68 1.83 20160517 123300 8.69 1.83 20160517 123300 8.70 1.96 20160517 123300 8.71 1.84 20160517 123300 8.71 1.88 20160517 123300 8.71 1.93 20160517 123300 8.71 1.96 20160517 123300 8.72 1.84 20160517 123300 8.72 1.96 20160517 123300 8.73 1.88 20160517 123300 8.73 1.95 20160517 123300 8.73 1.96 20160517 123300 8.74 1.84 20160517 123300 8.74 1.87 20160517 123300 8.74 1.95 20160517 123300 8.74 1.96 20160517 123300 8.75 1.85 20160517 123300 8.75 1.87 20160517 123300 8.75 1.94 20160517 123300 8.75 1.95 20160517 123300 8.75 1.96 20160517 123300 8.76 1.87 20160517 123300 8.76 1.95 20160517 123300 8.76 1.96 20160517 123300 8.77 1.85 20160517 123300 8.77 1.86 20160517 123300 8.77 1.95 20160517 123300 8.77 1.96 20160517 123300 8.78 1.86 20160517 123300 8.78 1.94 20160517 123300 8.79 1.94 20160517 123300 8.79 1.97 20160517 123300 8.82 1.97 20160517 123300 8.84 1.98 20160517 123300 8.87 1.98 20160517 123300 8.89 1.98 20160517 123300 8.91 1.99 20160517 123300 8.93 1.99 20160517 123300 8.96 1.99 20160517 123300 8.97 2.00 20160517 123300 8.98 2.00 20160517 123400 8.10 2.01 20160517 123400 8.14 2.03 20160517 123400 8.16 2.03 20160517 123400 8.19 2.03 20160517 123400 8.20 2.03 20160517 123400 8.21 2.02 20160517 123400 8.23 2.03 20160517 123400 8.24 2.03 20160517 123400 8.28 2.03 20160517 123400 8.28 2.04 20160517 123400 8.29 2.04 20160517 123400 8.33 2.03 20160517 123400 8.33 2.04 20160517 123400 8.36 2.04 20160517 123400 8.38 2.05 20160517 123400 8.41 2.04 20160517 123400 8.41 2.05 20160517 123400 8.43 2.05 20160517 123400 8.45 2.04 20160517 123400 8.48 2.05 20160517 123400 8.49 2.04 20160517 123400 8.52 2.06 20160517 123400 8.53 2.06 20160517 123400 8.55 2.05 20160517 123400 8.55 2.06 20160517 123400 8.56 2.07 20160517 123400 8.57 2.07 20160517 123400 8.58 2.07 20160517 123400 8.60 2.07 20160517 123400 8.61 2.05 20160517 123400 8.61 2.08 20160517 123400 8.68 2.05 20160517 123400 8.74 2.06 20160517 123400 8.80 2.06 20160517 123400 8.86 2.06 20160517 123400 8.92 2.06 20160517 123400 8.97 2.01 20160517 123400 8.97 2.02 20160517 123400 8.97 2.03 20160517 123400 8.98 2.03 20160517 123400 8.99 2.03 20160517 123400 8.99 2.07 20160517 123400 9.00 2.04 20160517 123400 9.01 2.04 20160517 123400 9.02 2.05 20160517 123400 9.03 2.05 20160517 123400 9.03 2.06 20160517 123400 9.03 2.07 20160517 123400 9.04 2.05 20160517 123400 9.04 2.06 20160517 123500 7.34 1.97 20160517 123500 7.35 1.97 20160517 123500 7.35 1.98 20160517 123500 7.39 1.97 20160517 123500 7.41 1.98 20160517 123500 7.42 1.97 20160517 123500 7.46 1.98 20160517 123500 7.48 1.98 20160517 123500 7.49 1.98 20160517 123500 7.49 1.99 20160517 123500 7.51 1.98 20160517 123500 7.52 1.98 20160517 123500 7.53 1.99 20160517 123500 7.54 1.98 20160517 123500 7.56 1.98 20160517 123500 7.57 1.98 20160517 123500 7.58 1.99 20160517 123500 7.59 1.98 20160517 123500 7.60 1.97 20160517 123500 7.62 1.99 20160517 123500 7.63 1.97 20160517 123500 7.63 1.99 20160517 123500 7.65 1.97 20160517 123500 7.67 1.99 20160517 123500 7.69 1.97 20160517 123500 7.69 1.99 20160517 123500 7.71 1.99 20160517 123500 7.72 1.96 20160517 123500 7.75 1.99 20160517 123500 7.77 2.00 20160517 123500 7.80 1.99 20160517 123500 7.81 1.97 20160517 123500 7.81 1.99 20160517 123500 7.82 2.00 20160517 123500 7.84 2.00 20160517 123500 7.87 2.00 20160517 123500 7.89 1.98 20160517 123500 7.92 2.00 20160517 123500 7.98 2.01 20160517 123500 7.99 2.00 20160517 123500 8.04 2.01 20160517 123500 8.08 2.01 20160517 123500 8.10 2.01 20160517 123500 8.11 2.01 20160517 123500 8.12 2.02 20160517 123500 8.13 2.02 20160517 123500 8.14 2.02 20160517 123500 8.16 2.02 20160517 123500 8.17 2.02 20160517 123600 8.12 2.03 20160517 123600 8.13 2.03 20160517 123600 8.14 2.03 20160517 123600 8.15 2.02 20160517 123600 8.15 2.03 20160517 123600 8.16 2.02 20160517 123600 8.16 2.03 20160517 123600 8.17 2.02 20160517 123600 8.18 2.02 20160517 123600 8.18 2.03 20160517 123600 8.19 2.02 20160517 123600 8.19 2.03 20160517 123600 8.21 2.03 20160517 123600 8.22 2.03 20160517 123600 8.23 2.03 20160517 123600 8.26 2.03 20160517 123600 8.30 2.04 20160517 123600 8.33 2.04 20160517 123600 8.37 2.04 20160517 123600 8.40 2.04 20160517 123600 8.43 2.04 20160517 123600 8.47 2.04 20160517 123600 8.49 2.00 20160517 123600 8.50 2.05 20160517 123600 8.54 2.05 20160517 123600 8.55 2.00 20160517 123600 8.55 2.05 20160517 123600 8.56 2.00 20160517 123600 8.56 2.04 20160517 123600 8.57 2.00 20160517 123600 8.57 2.04 20160517 123600 8.58 2.00 20160517 123600 8.58 2.04 20160517 123600 8.59 2.00 20160517 123600 8.59 2.04 20160517 123600 8.60 2.00 20160517 123600 8.60 2.04 20160517 123600 8.61 2.00 20160517 123600 8.61 2.01 20160517 123600 8.61 2.04 20160517 123600 8.62 2.01 20160517 123600 8.62 2.04 20160517 123600 8.63 2.04 20160517 123600 8.64 2.01 20160517 123600 8.65 2.01 20160517 123600 8.65 2.03 20160517 123600 8.66 2.01 20160517 123600 8.66 2.03 20160517 123600 8.68 2.01 20160517 123600 8.68 2.03 20160517 123600 8.69 2.01 20160517 123600 8.70 2.03 20160517 123600 8.71 2.02 20160517 123600 8.71 2.03 20160517 123600 8.72 2.02 20160517 123600 8.73 2.02 20160517 123600 8.74 2.02 20160517 123700 5.56 1.92 20160517 123700 5.64 1.93 20160517 123700 5.73 1.93 20160517 123700 5.83 1.93 20160517 123700 5.95 1.93 20160517 123700 6.03 1.93 20160517 123700 6.10 1.93 20160517 123700 6.19 1.93 20160517 123700 6.29 1.93 20160517 123700 6.38 1.93 20160517 123700 6.49 1.93 20160517 123700 6.61 1.93 20160517 123700 6.69 1.92 20160517 123700 6.71 1.92 20160517 123700 6.73 1.92 20160517 123700 6.73 1.93 20160517 123700 6.75 1.93 20160517 123700 6.77 1.93 20160517 123700 6.78 1.92 20160517 123700 6.78 1.93 20160517 123700 6.80 1.93 20160517 123700 6.82 1.92 20160517 123700 6.82 1.93 20160517 123700 6.84 1.93 20160517 123700 6.87 1.93 20160517 123700 6.91 1.93 20160517 123700 6.97 1.93 20160517 123700 7.01 1.93 20160517 123700 7.06 1.93 20160517 123700 7.11 1.93 20160517 123700 7.14 1.93 20160517 123700 7.18 1.93 20160517 123700 7.29 1.93 20160517 123700 7.33 1.93 20160517 123700 7.37 1.93 20160517 123700 7.40 1.93 20160517 123700 7.42 1.94 20160517 123700 7.44 1.94 20160517 123700 7.46 1.94 20160517 123700 7.47 1.94 20160517 123700 7.49 1.94 20160517 123700 7.51 1.94 20160517 123700 7.53 1.94 20160517 123700 7.56 1.94 20160517 123700 7.58 1.95 20160517 123700 7.64 1.95 20160517 123700 7.70 1.95 20160517 123700 7.76 1.96 20160517 123700 7.80 1.96 20160517 123700 7.86 1.96 20160517 123700 7.92 1.97 20160517 123700 7.98 1.97 20160517 123700 8.03 1.97 20160517 123700 8.09 1.98 20160517 123700 8.15 1.98 20160517 123700 8.20 1.98 20160517 123700 8.26 1.99 20160517 123700 8.33 1.99 20160517 123700 8.38 1.99 20160517 123700 8.44 1.99 20160517 123800 3.83 1.87 20160517 123800 3.86 1.87 20160517 123800 3.87 1.86 20160517 123800 3.87 1.88 20160517 123800 3.92 1.85 20160517 123800 3.94 1.88 20160517 123800 3.97 1.85 20160517 123800 4.01 1.84 20160517 123800 4.04 1.89 20160517 123800 4.09 1.83 20160517 123800 4.17 1.83 20160517 123800 4.18 1.89 20160517 123800 4.25 1.82 20160517 123800 4.33 1.90 20160517 123800 4.35 1.82 20160517 123800 4.44 1.81 20160517 123800 4.54 1.80 20160517 123800 4.55 1.90 20160517 123800 4.62 1.80 20160517 123800 4.71 1.79 20160517 123800 4.75 1.91 20160517 123800 4.80 1.79 20160517 123800 4.89 1.78 20160517 123800 4.94 1.91 20160517 123800 4.96 1.78 20160517 123800 5.04 1.77 20160517 123800 5.08 1.76 20160517 123800 5.12 1.76 20160517 123800 5.16 1.75 20160517 123800 5.20 1.75 20160517 123800 5.21 1.91 20160517 123800 5.25 1.74 20160517 123800 5.30 1.73 20160517 123800 5.34 1.73 20160517 123800 5.34 1.92 20160517 123800 5.38 1.66 20160517 123800 5.38 1.67 20160517 123800 5.39 1.67 20160517 123800 5.39 1.68 20160517 123800 5.39 1.69 20160517 123800 5.39 1.72 20160517 123800 5.39 1.92 20160517 123800 5.40 1.69 20160517 123800 5.40 1.70 20160517 123800 5.41 1.65 20160517 123800 5.41 1.71 20160517 123800 5.41 1.72 20160517 123800 5.42 1.92 20160517 123800 5.44 1.65 20160517 123800 5.48 1.64 20160517 123800 5.49 1.92 20160517 123800 5.51 1.64 20160517 123800 5.54 1.63 20160517 123800 5.57 1.63 20160517 123800 5.61 1.62 20160517 123800 5.62 1.58 20160517 123800 5.63 1.58 20160517 123800 5.63 1.59 20160517 123800 5.64 1.60 20160517 123800 5.64 1.61 20160517 123800 5.65 1.60 20160517 123800 5.66 1.61 20160517 123900 5.49 1.53 20160517 123900 5.50 1.53 20160517 123900 5.51 1.53 20160517 123900 5.52 1.52 20160517 123900 5.52 1.54 20160517 123900 5.53 1.52 20160517 123900 5.53 1.54 20160517 123900 5.55 1.51 20160517 123900 5.55 1.55 20160517 123900 5.57 1.51 20160517 123900 5.57 1.55 20160517 123900 5.58 1.51 20160517 123900 5.58 1.56 20160517 123900 5.60 1.50 20160517 123900 5.60 1.56 20160517 123900 5.62 1.50 20160517 123900 5.62 1.56 20160517 123900 5.63 1.57 20160517 123900 5.64 1.49 20160517 123900 5.65 1.49 20160517 123900 5.67 1.44 20160517 123900 5.67 1.48 20160517 123900 5.68 1.43 20160517 123900 5.68 1.44 20160517 123900 5.68 1.45 20160517 123900 5.68 1.48 20160517 123900 5.69 1.43 20160517 123900 5.69 1.45 20160517 123900 5.69 1.48 20160517 123900 5.70 1.42 20160517 123900 5.70 1.43 20160517 123900 5.70 1.46 20160517 123900 5.70 1.47 20160517 123900 5.71 1.46 20160517 123900 5.71 1.47 20160517 123900 5.72 1.42 20160517 123900 5.72 1.46 20160517 123900 5.73 1.42 20160517 123900 5.73 1.46 20160517 123900 5.73 1.47 20160517 123900 5.74 1.42 20160517 123900 5.76 1.42 20160517 123900 5.77 1.42 20160517 123900 5.79 1.42 20160517 123900 5.80 1.41 20160517 123900 5.82 1.41 20160517 123900 5.84 1.41 20160517 123900 5.87 1.41 20160517 123900 5.90 1.41 20160517 123900 5.93 1.41 20160517 123900 5.96 1.41 20160517 123900 5.99 1.41 20160517 123900 6.03 1.41 20160517 123900 6.06 1.41 20160517 123900 6.09 1.41 20160517 123900 6.11 1.41 20160517 124000 6.02 1.38 20160517 124000 6.06 1.39 20160517 124000 6.09 1.39 20160517 124000 6.13 1.39 20160517 124000 6.13 1.41 20160517 124000 6.15 1.41 20160517 124000 6.16 1.41 20160517 124000 6.17 1.41 20160517 124000 6.18 1.39 20160517 124000 6.19 1.41 20160517 124000 6.20 1.41 20160517 124000 6.22 1.40 20160517 124000 6.22 1.41 20160517 124000 6.23 1.41 20160517 124000 6.25 1.41 20160517 124000 6.26 1.40 20160517 124000 6.26 1.41 20160517 124000 6.28 1.41 20160517 124000 6.30 1.40 20160517 124000 6.30 1.41 20160517 124000 6.32 1.41 20160517 124000 6.33 1.41 20160517 124000 6.34 1.40 20160517 124000 6.35 1.41 20160517 124000 6.37 1.42 20160517 124000 6.38 1.42 20160517 124000 6.39 1.41 20160517 124000 6.40 1.42 20160517 124000 6.41 1.42 20160517 124000 6.42 1.41 20160517 124000 6.43 1.41 20160517 124000 6.44 1.41 20160517 124000 6.45 1.41 20160517 124000 6.46 1.41 20160517 124000 6.47 1.41 20160517 124000 6.48 1.41 20160517 124200 1.46 1.23 20160517 124200 1.47 1.23 20160517 124200 1.47 1.24 20160517 124200 1.48 1.23 20160517 124200 1.49 1.23 20160517 124200 1.49 1.24 20160517 124200 1.52 1.24 20160517 124200 1.68 1.24 20160517 124200 1.85 1.23 20160517 124200 2.01 1.23 20160517 124200 2.15 1.23 20160517 124200 2.31 1.23 20160517 124200 2.47 1.23 20160517 124200 2.65 1.23 20160517 124200 2.78 1.23 20160517 124200 2.82 1.21 20160517 124200 2.82 1.22 20160517 124200 2.83 1.22 20160517 124200 2.84 1.22 20160517 124200 2.84 1.23 20160517 124200 2.85 1.23 20160517 124200 2.86 1.23 20160517 124200 2.87 1.21 20160517 124200 2.92 1.21 20160517 124200 2.97 1.21 20160517 124200 3.03 1.21 20160517 124200 3.09 1.20 20160517 124300 1.49 1.23 20160517 124300 1.56 1.23 20160517 124300 1.62 1.23 20160517 124300 1.66 1.24 20160517 124300 1.72 1.24 20160517 124300 1.77 1.24 20160517 124300 1.83 1.24 20160517 124300 1.89 1.25 20160517 124300 1.94 1.25 20160517 124300 2.01 1.25 20160517 124300 2.07 1.25 20160517 124300 2.13 1.25 20160517 124300 2.21 1.25 20160517 124300 2.28 1.25 20160517 124300 2.34 1.24 20160517 124300 2.42 1.24 20160517 124300 2.49 1.24 20160517 124300 2.56 1.24 20160517 124300 2.60 1.24 20160517 124300 2.62 1.24 20160517 124300 2.64 1.24 20160517 124300 2.66 1.24 20160517 124300 2.69 1.24 20160517 124300 2.71 1.24 20160517 124300 2.74 1.24 20160517 124300 2.76 1.24 20160517 124300 2.78 1.24 20160517 124300 2.78 1.25 20160517 124300 2.79 1.24 20160517 124300 2.79 1.25 20160517 124300 2.80 1.25 20160517 124300 2.82 1.26 20160517 124300 2.83 1.26 20160517 124300 2.86 1.26 20160517 124300 2.91 1.27 20160517 124300 2.98 1.27 20160517 124300 3.06 1.27 20160517 124300 3.13 1.27 20160517 124300 3.20 1.28 20160517 124300 3.28 1.28 20160517 124300 3.37 1.28 20160517 124300 3.46 1.29 20160517 124300 3.47 1.28 20160517 124300 3.48 1.29 20160517 124300 3.49 1.29 20160517 124300 3.51 1.28 20160517 124300 3.55 1.28 20160517 124300 3.62 1.28 20160517 124300 3.72 1.27 20160517 124300 3.84 1.27 20160517 124300 3.95 1.27 20160517 124300 4.10 1.27 20160517 124300 4.24 1.27 20160517 124300 4.37 1.28 20160517 124300 4.54 1.28 20160517 124300 4.69 1.29 20160517 124300 4.86 1.29 20160517 124300 4.99 1.30 20160517 124300 5.17 1.30 20160517 124300 5.30 1.30 20160517 124300 5.32 1.30 20160517 124300 5.35 1.31 20160517 124400 3.93 1.37 20160517 124400 3.93 1.38 20160517 124400 3.93 1.39 20160517 124400 3.93 1.41 20160517 124400 3.93 1.42 20160517 124400 3.94 1.43 20160517 124400 3.94 1.44 20160517 124400 3.94 1.45 20160517 124400 3.94 1.46 20160517 124400 3.95 1.35 20160517 124400 3.96 1.47 20160517 124400 3.98 1.34 20160517 124400 4.01 1.32 20160517 124400 4.02 1.48 20160517 124400 4.04 1.31 20160517 124400 4.06 1.48 20160517 124400 4.07 1.30 20160517 124400 4.10 1.28 20160517 124400 4.11 1.48 20160517 124400 4.13 1.27 20160517 124400 4.15 1.25 20160517 124400 4.17 1.49 20160517 124400 4.19 1.24 20160517 124400 4.22 1.49 20160517 124400 4.26 1.49 20160517 124400 4.31 1.50 20160517 124400 4.32 1.21 20160517 124400 4.36 1.50 20160517 124400 4.38 1.19 20160517 124400 4.42 1.50 20160517 124400 4.44 1.18 20160517 124400 4.47 1.51 20160517 124400 4.51 1.16 20160517 124400 4.54 1.51 20160517 124400 4.57 1.15 20160517 124400 4.61 1.14 20160517 124400 4.61 1.51 20160517 124400 4.66 1.52 20160517 124400 4.68 1.13 20160517 124400 4.72 1.52 20160517 124400 4.74 1.13 20160517 124400 4.79 1.14 20160517 124400 4.79 1.52 20160517 124400 4.84 1.53 20160517 124400 4.85 1.16 20160517 124400 4.90 1.18 20160517 124400 4.90 1.53 20160517 124400 4.93 1.53 20160517 124400 4.95 1.54 20160517 124400 4.96 1.19 20160517 124400 4.99 1.54 20160517 124400 5.01 1.21 20160517 124400 5.01 1.55 20160517 124400 5.03 1.55 20160517 124400 5.06 1.22 20160517 124400 5.13 1.24 20160517 124400 5.18 1.25 20160517 124400 5.20 1.26 20160517 124400 5.21 1.27 20160517 124400 5.23 1.27 20160517 124400 5.25 1.28 20160517 124400 5.26 1.28 20160517 124400 5.29 1.29 20160517 124500 5.07 1.56 20160517 124500 5.08 1.62 20160517 124500 5.09 1.56 20160517 124500 5.09 1.62 20160517 124500 5.10 1.60 20160517 124500 5.10 1.61 20160517 124500 5.11 1.59 20160517 124500 5.11 1.60 20160517 124500 5.11 1.62 20160517 124500 5.12 1.56 20160517 124500 5.12 1.58 20160517 124500 5.12 1.62 20160517 124500 5.13 1.57 20160517 124500 5.13 1.58 20160517 124500 5.13 1.62 20160517 124500 5.14 1.57 20160517 124500 5.15 1.62 20160517 124500 5.17 1.62 20160517 124500 5.20 1.62 20160517 124500 5.22 1.62 20160517 124500 5.23 1.62 20160517 124500 5.28 1.63 20160517 124500 5.33 1.64 20160517 124500 5.36 1.64 20160517 124500 5.42 1.65 20160517 124500 5.46 1.66 20160517 124500 5.52 1.67 20160517 124500 5.55 1.68 20160517 124500 5.59 1.69 20160517 124500 5.65 1.70 20160517 124500 5.73 1.71 20160517 124500 5.79 1.71 20160517 124500 5.88 1.72 20160517 124500 5.96 1.73 20160517 124500 6.03 1.74 20160517 124500 6.12 1.75 20160517 124500 6.20 1.75 20160517 124500 6.30 1.76 20160517 124500 6.36 1.77 20160517 124500 6.46 1.78 20160517 124500 6.58 1.78 20160517 124500 6.69 1.79 20160517 124500 6.77 1.79 20160517 124500 6.82 1.76 20160517 124500 6.90 1.77 20160517 124500 6.90 1.80 20160517 124500 6.99 1.77 20160517 124500 7.01 1.80 20160517 124500 7.06 1.78 20160517 124500 7.11 1.81 20160517 124500 7.14 1.79 20160517 124500 7.23 1.81 20160517 124500 7.24 1.79 20160517 124500 7.29 1.82 20160517 124500 7.30 1.81 20160517 124500 7.32 1.81 20160517 124500 7.33 1.80 20160517 124500 7.33 1.81 20160517 124500 7.34 1.81 20160517 124500 7.37 1.80 20160517 124500 7.39 1.80 20160517 124600 2.37 1.90 20160517 124600 2.38 1.89 20160517 124600 2.54 1.89 20160517 124600 2.75 1.89 20160517 124600 2.96 1.88 20160517 124600 3.17 1.88 20160517 124600 3.37 1.88 20160517 124600 3.59 1.87 20160517 124600 3.81 1.87 20160517 124600 4.05 1.86 20160517 124600 4.18 1.86 20160517 124600 4.25 1.85 20160517 124600 4.34 1.85 20160517 124600 4.40 1.85 20160517 124600 4.50 1.84 20160517 124600 4.61 1.84 20160517 124600 4.71 1.83 20160517 124600 4.81 1.83 20160517 124600 4.83 1.70 20160517 124600 4.84 1.71 20160517 124600 4.85 1.72 20160517 124600 4.86 1.72 20160517 124600 4.87 1.73 20160517 124600 4.88 1.70 20160517 124600 4.91 1.73 20160517 124600 4.94 1.82 20160517 124600 4.96 1.74 20160517 124600 5.00 1.70 20160517 124600 5.00 1.82 20160517 124600 5.01 1.75 20160517 124600 5.04 1.82 20160517 124600 5.07 1.75 20160517 124600 5.09 1.81 20160517 124600 5.12 1.71 20160517 124600 5.13 1.76 20160517 124600 5.13 1.81 20160517 124600 5.18 1.77 20160517 124600 5.18 1.80 20160517 124600 5.22 1.80 20160517 124600 5.25 1.71 20160517 124600 5.25 1.77 20160517 124600 5.27 1.79 20160517 124600 5.32 1.78 20160517 124600 5.33 1.79 20160517 124600 5.35 1.71 20160517 124600 5.37 1.79 20160517 124600 5.48 1.71 20160517 124600 5.60 1.72 20160517 124600 5.73 1.72 20160517 124600 5.83 1.72 20160517 124600 5.94 1.72 20160517 124600 6.04 1.73 20160517 124600 6.12 1.73 20160517 124600 6.21 1.73 20160517 124600 6.31 1.74 20160517 124600 6.41 1.74 20160517 124600 6.49 1.74 20160517 124600 6.59 1.75 20160517 124600 6.69 1.75 20160517 124600 6.76 1.76 20160517 124700 1.33 2.05 20160517 124700 1.34 2.06 20160517 124700 1.35 2.05 20160517 124700 1.38 2.06 20160517 124700 1.39 2.05 20160517 124700 1.42 2.05 20160517 124700 1.43 2.06 20160517 124700 1.46 2.04 20160517 124700 1.48 2.06 20160517 124700 1.51 2.04 20160517 124700 1.56 2.04 20160517 124700 1.56 2.06 20160517 124700 1.60 2.04 20160517 124700 1.63 2.06 20160517 124700 1.66 2.04 20160517 124700 1.69 2.07 20160517 124700 1.73 2.03 20160517 124700 1.79 2.03 20160517 124700 1.80 2.07 20160517 124700 1.85 1.98 20160517 124700 1.85 1.99 20160517 124700 1.86 1.99 20160517 124700 1.86 2.03 20160517 124700 1.87 1.98 20160517 124700 1.87 2.00 20160517 124700 1.87 2.01 20160517 124700 1.87 2.02 20160517 124700 1.87 2.03 20160517 124700 1.88 2.01 20160517 124700 1.96 1.97 20160517 124700 2.03 1.97 20160517 124700 2.12 1.97 20160517 124700 2.20 1.97 20160517 124700 2.29 1.96 20160517 124700 2.36 1.96 20160517 124700 2.43 1.90 20160517 124700 2.45 1.96 20160517 124700 2.48 1.91 20160517 124700 2.53 1.91 20160517 124700 2.54 1.96 20160517 124700 2.59 1.92 20160517 124700 2.60 1.95 20160517 124700 2.63 1.95 20160517 124700 2.66 1.92 20160517 124700 2.67 1.95 20160517 124700 2.70 1.92 20160517 124700 2.70 1.95 20160517 124700 2.73 1.94 20160517 124700 2.76 1.94 20160517 124700 2.78 1.93 20160517 124700 2.79 1.94 20160517 124700 2.81 1.93 20160517 124700 2.84 1.93 20160517 124800 1.94 2.07 20160517 124800 2.10 2.07 20160517 124800 2.22 2.07 20160517 124800 2.40 2.07 20160517 124800 2.41 2.09 20160517 124800 2.42 2.08 20160517 124800 2.47 2.09 20160517 124800 2.51 2.08 20160517 124800 2.58 2.10 20160517 124800 2.59 2.07 20160517 124800 2.64 2.08 20160517 124800 2.74 2.07 20160517 124800 2.75 2.10 20160517 124800 3.03 2.10 20160517 124800 3.29 2.11 20160517 124800 3.65 2.11 20160517 124800 3.99 2.12 20160517 124800 4.34 2.13 20160517 124800 4.41 2.22 20160517 124800 4.41 2.23 20160517 124800 4.42 2.22 20160517 124800 4.42 2.23 20160517 124800 4.43 2.21 20160517 124800 4.43 2.24 20160517 124800 4.45 2.21 20160517 124800 4.45 2.25 20160517 124800 4.46 2.25 20160517 124800 4.47 2.21 20160517 124800 4.50 2.20 20160517 124800 4.50 2.26 20160517 124800 4.53 2.20 20160517 124800 4.54 2.26 20160517 124800 4.56 2.20 20160517 124800 4.61 2.19 20160517 124800 4.61 2.27 20160517 124800 4.66 2.19 20160517 124800 4.68 2.27 20160517 124800 4.69 2.19 20160517 124800 4.76 2.28 20160517 124800 4.77 2.14 20160517 124800 4.80 2.19 20160517 124800 4.84 2.28 20160517 124800 4.91 2.29 20160517 124800 5.00 2.29 20160517 124800 5.01 2.18 20160517 124800 5.09 2.30 20160517 124800 5.14 2.14 20160517 124800 5.19 2.18 20160517 124800 5.19 2.31 20160517 124800 5.26 2.31 20160517 124800 5.33 2.32 20160517 124800 5.39 2.33 20160517 124800 5.40 2.18 20160517 124800 5.45 2.34 20160517 124800 5.52 2.15 20160517 124800 5.52 2.34 20160517 124800 5.58 2.35 20160517 124800 5.62 2.18 20160517 124800 5.84 2.18 20160517 124800 5.94 2.16 20160517 124800 6.03 2.17 20160517 124800 6.25 2.17 20160517 124800 6.35 2.16 20160517 124800 6.47 2.17 20160517 124900 4.39 2.71 20160517 124900 4.40 2.69 20160517 124900 4.40 2.70 20160517 124900 4.42 2.68 20160517 124900 4.42 2.72 20160517 124900 4.43 2.67 20160517 124900 4.45 2.66 20160517 124900 4.46 2.66 20160517 124900 4.46 2.73 20160517 124900 4.48 2.65 20160517 124900 4.50 2.64 20160517 124900 4.51 2.63 20160517 124900 4.52 2.75 20160517 124900 4.53 2.62 20160517 124900 4.56 2.61 20160517 124900 4.57 2.76 20160517 124900 4.59 2.61 20160517 124900 4.61 2.60 20160517 124900 4.61 2.78 20160517 124900 4.64 2.59 20160517 124900 4.66 2.79 20160517 124900 4.68 2.59 20160517 124900 4.70 2.58 20160517 124900 4.71 2.80 20160517 124900 4.74 2.57 20160517 124900 4.76 2.82 20160517 124900 4.80 2.83 20160517 124900 4.81 2.57 20160517 124900 4.83 2.85 20160517 124900 4.84 2.87 20160517 124900 4.86 2.89 20160517 124900 4.87 2.57 20160517 124900 4.88 2.90 20160517 124900 4.90 2.92 20160517 124900 4.93 2.94 20160517 124900 4.94 2.96 20160517 124900 4.96 2.56 20160517 124900 4.98 2.97 20160517 124900 5.06 2.56 20160517 124900 5.14 2.55 20160517 124900 5.22 2.55 20160517 124900 5.32 2.54 20160517 124900 5.43 2.54 20160517 124900 5.50 2.53 20160517 124900 5.53 2.53 20160517 124900 5.55 2.52 20160517 124900 5.60 2.51 20160517 124900 5.63 2.36 20160517 124900 5.64 2.50 20160517 124900 5.70 2.37 20160517 124900 5.73 2.49 20160517 124900 5.76 2.38 20160517 124900 5.82 2.38 20160517 124900 5.84 2.49 20160517 124900 5.87 2.39 20160517 124900 5.92 2.40 20160517 124900 5.93 2.48 20160517 124900 5.97 2.41 20160517 124900 6.02 2.42 20160517 124900 6.07 2.43 20160517 124900 6.08 2.47 20160517 124900 6.12 2.44 20160517 124900 6.16 2.45 20160517 124900 6.22 2.46 20160517 125000 4.91 3.16 20160517 125000 4.92 3.15 20160517 125000 4.92 3.19 20160517 125000 4.93 3.10 20160517 125000 4.93 3.12 20160517 125000 4.94 3.08 20160517 125000 4.94 3.22 20160517 125000 4.95 3.06 20160517 125000 4.95 3.24 20160517 125000 4.96 3.04 20160517 125000 4.97 3.01 20160517 125000 4.97 3.27 20160517 125000 4.99 3.00 20160517 125000 4.99 3.29 20160517 125000 5.02 3.32 20160517 125000 5.03 3.34 20160517 125000 5.06 3.37 20160517 125000 5.09 3.40 20160517 125000 5.12 3.42 20160517 125000 5.15 3.46 20160517 125000 5.18 3.49 20160517 125000 5.21 3.52 20160517 125000 5.24 3.55 20160517 125000 5.26 3.58 20160517 125000 5.29 3.61 20160517 125000 5.32 3.64 20160517 125000 5.35 3.67 20160517 125000 5.38 3.71 20160517 125000 5.41 3.73 20160517 125000 5.45 3.77 20160517 125000 5.48 3.80 20160517 125000 5.51 3.83 20160517 125000 5.53 3.86 20160517 125000 5.57 3.89 20160517 125000 5.60 3.93 20160517 125000 5.63 3.95 20160517 125000 5.66 3.99 20160517 125000 5.70 4.02 20160517 125000 5.72 4.04 20160517 125000 5.75 4.08 20160517 125000 5.78 4.11 20160517 125000 5.82 4.14 20160517 125000 5.84 4.17 20160517 125000 5.87 4.20 20160517 125000 5.89 4.23 20160517 125000 5.92 4.25 20160517 125000 5.94 4.28 20160517 125000 5.96 4.31 20160517 125000 5.98 4.33 20160517 125000 6.01 4.36 20160517 125000 6.03 4.38 20160517 125000 6.06 4.41 20160517 125000 6.08 4.43 20160517 125000 6.15 4.46 20160517 125000 6.24 4.48 20160517 125000 6.30 4.50 20160517 125000 6.39 4.52 20160517 125000 6.48 4.55 20160517 125000 6.55 4.56 20160517 125000 6.63 4.59 20160517 125000 6.72 4.61 20160517 125000 6.82 4.63 20160517 125000 6.87 4.64 20160517 125100 6.93 4.66 20160517 125100 6.99 4.67 20160517 125100 7.04 4.68 20160517 125100 7.12 4.70 20160517 125100 7.18 4.71 20160517 125100 7.22 4.72 20160517 125100 7.28 4.73 20160517 125100 7.35 4.75 20160517 125100 7.38 4.75 20160517 125100 7.41 4.76 20160517 125100 7.44 4.77 20160517 125100 7.48 4.78 20160517 125100 7.51 4.78 20160517 125100 7.54 4.79 20160517 125100 7.58 4.79 20160517 125100 7.60 4.80 20160517 125100 7.65 4.81 20160517 125100 7.69 4.81 20160517 125100 7.73 4.82 20160517 125100 7.76 4.82 20160517 125100 7.81 4.82 20160517 125100 7.85 4.83 20160517 125100 7.88 4.83 20160517 125100 7.91 4.83 20160517 125100 7.95 4.84 20160517 125100 8.00 4.84 20160517 125100 8.06 4.84 20160517 125100 8.11 4.85 20160517 125100 8.16 4.85 20160517 125100 8.22 4.85 20160517 125100 8.27 4.86 20160517 125100 8.32 4.86 20160517 125100 8.36 4.86 20160517 125100 8.40 4.86 20160517 125100 8.46 4.87 20160517 125100 8.49 4.87 20160517 125100 8.54 4.87 20160517 125100 8.58 4.87 20160517 125100 8.61 4.87 20160517 125100 8.67 4.87 20160517 125100 8.71 4.88 20160517 125100 8.75 4.88 20160517 125100 8.79 4.88 20160517 125100 8.82 4.88 20160517 125100 8.84 4.88 20160517 125100 8.85 4.81 20160517 125100 8.86 4.88 20160517 125100 8.88 4.88 20160517 125100 8.90 4.82 20160517 125100 8.90 4.87 20160517 125100 8.93 4.88 20160517 125100 8.95 4.83 20160517 125100 8.95 4.88 20160517 125100 8.97 4.87 20160517 125100 8.98 4.87 20160517 125100 8.99 4.83 20160517 125100 8.99 4.85 20160517 125100 8.99 4.86 20160517 125100 8.99 4.87 20160517 125100 9.00 4.84 20160517 125100 9.01 4.84 20160517 125200 7.17 4.09 20160517 125200 7.21 4.10 20160517 125200 7.26 4.11 20160517 125200 7.30 4.12 20160517 125200 7.34 4.13 20160517 125200 7.39 4.14 20160517 125200 7.45 4.15 20160517 125200 7.50 4.16 20160517 125200 7.55 4.17 20160517 125200 7.61 4.18 20160517 125200 7.67 4.20 20160517 125200 7.72 4.20 20160517 125200 7.74 4.33 20160517 125200 7.74 4.36 20160517 125200 7.75 4.31 20160517 125200 7.75 4.39 20160517 125200 7.76 4.27 20160517 125200 7.77 4.21 20160517 125200 7.77 4.24 20160517 125200 7.77 4.40 20160517 125200 7.78 4.18 20160517 125200 7.78 4.22 20160517 125200 7.78 4.42 20160517 125200 7.79 4.12 20160517 125200 7.79 4.15 20160517 125200 7.80 4.10 20160517 125200 7.80 4.44 20160517 125200 7.81 4.12 20160517 125200 7.82 4.14 20160517 125200 7.82 4.46 20160517 125200 7.83 4.15 20160517 125200 7.84 4.16 20160517 125200 7.84 4.23 20160517 125200 7.84 4.47 20160517 125200 7.85 4.18 20160517 125200 7.85 4.49 20160517 125200 7.86 4.19 20160517 125200 7.86 4.21 20160517 125200 7.87 4.51 20160517 125200 7.88 4.23 20160517 125200 7.89 4.53 20160517 125200 7.92 4.54 20160517 125200 7.95 4.56 20160517 125200 7.99 4.57 20160517 125200 8.03 4.59 20160517 125200 8.06 4.60 20160517 125200 8.09 4.62 20160517 125200 8.13 4.63 20160517 125200 8.17 4.65 20160517 125200 8.20 4.66 20160517 125200 8.26 4.67 20160517 125200 8.31 4.69 20160517 125200 8.36 4.70 20160517 125200 8.40 4.71 20160517 125200 8.46 4.72 20160517 125200 8.51 4.73 20160517 125200 8.56 4.74 20160517 125200 8.61 4.75 20160517 125200 8.65 4.76 20160517 125200 8.69 4.77 20160517 125200 8.73 4.78 20160517 125200 8.77 4.79 20160517 125200 8.81 4.80 20160517 125300 4.89 3.33 20160517 125300 4.91 3.34 20160517 125300 4.92 3.35 20160517 125300 4.94 3.37 20160517 125300 4.96 3.38 20160517 125300 4.97 3.39 20160517 125300 4.99 3.40 20160517 125300 5.00 3.41 20160517 125300 5.02 3.42 20160517 125300 5.04 3.43 20160517 125300 5.07 3.44 20160517 125300 5.09 3.45 20160517 125300 5.12 3.46 20160517 125300 5.14 3.48 20160517 125300 5.17 3.49 20160517 125300 5.20 3.50 20160517 125300 5.23 3.51 20160517 125300 5.26 3.52 20160517 125300 5.29 3.53 20160517 125300 5.32 3.55 20160517 125300 5.35 3.56 20160517 125300 5.37 3.57 20160517 125300 5.40 3.59 20160517 125300 5.43 3.60 20160517 125300 5.45 3.61 20160517 125300 5.48 3.63 20160517 125300 5.51 3.64 20160517 125300 5.53 3.65 20160517 125300 5.56 3.67 20160517 125300 5.59 3.68 20160517 125300 5.62 3.69 20160517 125300 5.66 3.71 20160517 125300 5.69 3.72 20160517 125300 5.72 3.73 20160517 125300 5.76 3.75 20160517 125300 5.84 3.76 20160517 125300 5.89 3.77 20160517 125300 5.97 3.79 20160517 125300 6.04 3.80 20160517 125300 6.12 3.82 20160517 125300 6.18 3.83 20160517 125300 6.26 3.84 20160517 125300 6.33 3.86 20160517 125300 6.39 3.87 20160517 125300 6.46 3.88 20160517 125300 6.53 3.89 20160517 125300 6.58 3.90 20160517 125300 6.65 3.91 20160517 125300 6.73 3.93 20160517 125300 6.79 3.94 20160517 125300 6.86 3.95 20160517 125300 6.93 3.96 20160517 125300 6.96 3.97 20160517 125300 6.97 3.98 20160517 125300 6.98 3.99 20160517 125300 6.98 4.00 20160517 125300 6.99 4.01 20160517 125300 7.00 4.02 20160517 125300 7.01 4.03 20160517 125300 7.02 4.04 20160517 125300 7.03 4.05 20160517 125300 7.06 4.06 20160517 125300 7.10 4.07 20160517 125300 7.14 4.08 20160517 125400 4.68 3.23 20160517 125400 4.70 3.24 20160517 125400 4.71 3.22 20160517 125400 4.73 3.25 20160517 125400 4.74 3.22 20160517 125400 4.75 3.26 20160517 125400 4.77 3.27 20160517 125400 4.78 3.21 20160517 125400 4.79 3.28 20160517 125400 4.82 3.29 20160517 125400 4.83 3.20 20160517 125400 4.84 2.98 20160517 125400 4.84 3.30 20160517 125400 4.85 2.97 20160517 125400 4.85 2.99 20160517 125400 4.86 2.96 20160517 125400 4.86 3.20 20160517 125400 4.86 3.31 20160517 125400 4.87 2.96 20160517 125400 4.88 2.96 20160517 125400 4.88 3.00 20160517 125400 4.88 3.32 20160517 125400 4.89 2.91 20160517 125400 4.89 2.92 20160517 125400 4.89 2.93 20160517 125400 4.89 2.94 20160517 125400 4.89 2.95 20160517 125400 4.90 2.90 20160517 125400 4.90 2.94 20160517 125400 4.90 2.95 20160517 125400 4.90 3.19 20160517 125400 4.92 3.00 20160517 125400 4.94 3.18 20160517 125400 4.95 3.01 20160517 125400 4.98 3.17 20160517 125400 4.99 3.02 20160517 125400 5.02 3.17 20160517 125400 5.03 3.02 20160517 125400 5.04 3.16 20160517 125400 5.05 3.15 20160517 125400 5.07 3.03 20160517 125400 5.07 3.15 20160517 125400 5.09 3.14 20160517 125400 5.11 3.03 20160517 125400 5.11 3.13 20160517 125400 5.14 3.13 20160517 125400 5.16 3.04 20160517 125400 5.16 3.12 20160517 125400 5.17 3.05 20160517 125400 5.17 3.06 20160517 125400 5.17 3.07 20160517 125400 5.18 3.08 20160517 125400 5.18 3.09 20160517 125400 5.18 3.11 20160517 125400 5.19 3.09 20160517 125400 5.20 3.10 20160517 125400 5.21 3.11 20160517 125500 4.92 2.90 20160517 125500 4.93 2.89 20160517 125500 4.94 2.88 20160517 125500 4.94 2.89 20160517 125500 4.95 2.87 20160517 125500 4.95 2.88 20160517 125500 4.96 2.87 20160517 125500 4.97 2.87 20160517 125500 5.01 2.86 20160517 125500 5.03 2.60 20160517 125500 5.03 2.86 20160517 125500 5.05 2.61 20160517 125500 5.07 2.61 20160517 125500 5.07 2.85 20160517 125500 5.09 2.62 20160517 125500 5.10 2.85 20160517 125500 5.12 2.62 20160517 125500 5.12 2.84 20160517 125500 5.15 2.63 20160517 125500 5.16 2.84 20160517 125500 5.17 2.63 20160517 125500 5.19 2.83 20160517 125500 5.20 2.64 20160517 125500 5.22 2.83 20160517 125500 5.23 2.64 20160517 125500 5.24 2.82 20160517 125500 5.26 2.65 20160517 125500 5.27 2.82 20160517 125500 5.29 2.65 20160517 125500 5.29 2.81 20160517 125500 5.31 2.66 20160517 125500 5.31 2.69 20160517 125500 5.31 2.70 20160517 125500 5.32 2.67 20160517 125500 5.32 2.68 20160517 125500 5.32 2.71 20160517 125500 5.32 2.81 20160517 125500 5.33 2.71 20160517 125500 5.34 2.72 20160517 125500 5.35 2.72 20160517 125500 5.35 2.80 20160517 125500 5.37 2.73 20160517 125500 5.37 2.80 20160517 125500 5.38 2.73 20160517 125500 5.39 2.74 20160517 125500 5.39 2.79 20160517 125500 5.41 2.74 20160517 125500 5.41 2.75 20160517 125500 5.42 2.75 20160517 125500 5.42 2.76 20160517 125500 5.42 2.79 20160517 125500 5.43 2.76 20160517 125500 5.44 2.77 20160517 125500 5.44 2.78 20160517 125500 5.45 2.78 20160517 125600 4.13 2.35 20160517 125600 4.13 2.36 20160517 125600 4.15 2.37 20160517 125600 4.17 2.38 20160517 125600 4.19 2.38 20160517 125600 4.19 2.39 20160517 125600 4.22 2.39 20160517 125600 4.23 2.40 20160517 125600 4.24 2.40 20160517 125600 4.27 2.41 20160517 125600 4.28 2.41 20160517 125600 4.30 2.42 20160517 125600 4.33 2.42 20160517 125600 4.35 2.43 20160517 125600 4.38 2.43 20160517 125600 4.42 2.43 20160517 125600 4.44 2.44 20160517 125600 4.47 2.44 20160517 125600 4.50 2.45 20160517 125600 4.53 2.45 20160517 125600 4.55 2.45 20160517 125600 4.57 2.46 20160517 125600 4.58 2.46 20160517 125600 4.59 2.47 20160517 125600 4.61 2.47 20160517 125600 4.62 2.47 20160517 125600 4.64 2.48 20160517 125600 4.66 2.48 20160517 125600 4.67 2.49 20160517 125600 4.69 2.49 20160517 125600 4.70 2.49 20160517 125600 4.71 2.50 20160517 125600 4.72 2.50 20160517 125600 4.74 2.51 20160517 125600 4.76 2.51 20160517 125600 4.77 2.52 20160517 125600 4.79 2.52 20160517 125600 4.81 2.53 20160517 125600 4.82 2.53 20160517 125600 4.83 2.54 20160517 125600 4.85 2.54 20160517 125600 4.86 2.54 20160517 125600 4.86 2.55 20160517 125600 4.87 2.55 20160517 125600 4.88 2.56 20160517 125600 4.89 2.56 20160517 125600 4.89 2.57 20160517 125600 4.91 2.57 20160517 125600 4.94 2.58 20160517 125600 4.96 2.58 20160517 125600 4.97 2.59 20160517 125600 5.00 2.59 20160517 125600 5.02 2.60 20160517 131100 10.18 3.82 20160517 131100 10.58 3.82 20160517 131100 10.95 3.85 20160517 131100 11.41 3.89 20160517 131100 11.81 3.92 20160517 131100 12.16 3.95 20160517 131100 12.52 3.98 20160517 131100 12.58 4.40 20160517 131100 12.59 4.36 20160517 131100 12.67 4.33 20160517 131100 12.76 4.45 20160517 131100 12.77 4.29 20160517 131100 12.86 4.26 20160517 131100 12.87 4.01 20160517 131100 12.94 4.50 20160517 131100 12.99 4.22 20160517 131100 13.09 4.54 20160517 131100 13.12 4.04 20160517 131100 13.12 4.19 20160517 131100 13.24 4.16 20160517 131100 13.27 4.59 20160517 131100 13.41 4.07 20160517 131100 13.43 4.12 20160517 131100 13.45 4.64 20160517 131100 13.57 4.09 20160517 131100 13.60 4.68 20160517 131100 13.78 4.73 20160517 131100 13.96 4.78 20160517 131100 14.10 4.82 20160517 131100 14.25 4.86 20160517 131100 14.39 4.90 20160517 131100 14.52 4.93 20160517 131100 14.66 4.97 20160517 131100 14.82 5.01 20160517 131100 14.94 5.04 20160517 131100 15.09 5.08 20160517 131100 15.25 5.12 20160517 131100 15.35 5.15 20160517 131100 15.44 5.19 20160517 131100 15.53 5.23 20160517 131100 15.61 5.26 20160517 131100 15.70 5.30 20160517 131100 15.80 5.35 20160517 131100 15.87 5.38 20160517 131100 15.97 5.42 20160517 131100 16.06 5.46 20160517 131100 16.08 5.49 20160517 131100 16.08 5.52 20160517 131100 16.09 5.55 20160517 131100 16.09 5.58 20160517 131100 16.10 5.61 20160517 131100 16.11 5.64 20160517 131100 16.12 5.67 20160517 131100 16.14 5.71 20160517 131200 15.07 5.29 20160517 131200 15.13 5.30 20160517 131200 15.20 5.33 20160517 131200 15.26 5.35 20160517 131200 15.33 5.38 20160517 131200 15.41 5.40 20160517 131200 15.47 5.42 20160517 131200 15.55 5.45 20160517 131200 15.62 5.47 20160517 131200 15.69 5.49 20160517 131200 15.76 5.51 20160517 131200 15.79 5.74 20160517 131200 15.81 5.74 20160517 131200 15.83 5.54 20160517 131200 15.86 5.75 20160517 131200 15.90 5.56 20160517 131200 15.90 5.75 20160517 131200 15.92 5.76 20160517 131200 15.94 5.75 20160517 131200 15.96 5.58 20160517 131200 15.99 5.75 20160517 131200 16.03 5.60 20160517 131200 16.03 5.75 20160517 131200 16.06 5.77 20160517 131200 16.07 5.75 20160517 131200 16.10 5.63 20160517 131200 16.11 5.75 20160517 131200 16.15 5.75 20160517 131200 16.16 5.65 20160517 131200 16.21 5.78 20160517 131200 16.22 5.67 20160517 131200 16.29 5.69 20160517 131200 16.33 5.71 20160517 131200 16.33 5.80 20160517 131200 16.35 5.71 20160517 131200 16.38 5.72 20160517 131200 16.40 5.73 20160517 131200 16.42 5.74 20160517 131200 16.45 5.74 20160517 131200 16.47 5.75 20160517 131200 16.48 5.81 20160517 131200 16.50 5.76 20160517 131200 16.54 5.77 20160517 131200 16.60 5.78 20160517 131200 16.63 5.82 20160517 131200 16.73 5.79 20160517 131200 16.75 5.83 20160517 131200 16.86 5.81 20160517 131200 16.89 5.84 20160517 131200 16.97 5.82 20160517 131200 17.01 5.85 20160517 131200 17.09 5.86 20160517 131200 17.10 5.83 20160517 131200 17.17 5.86 20160517 131200 17.24 5.85 20160517 131200 17.24 5.87 20160517 131200 17.32 5.87 20160517 131200 17.36 5.86 20160517 131200 17.41 5.88 20160517 131200 17.48 5.88 20160517 131200 17.50 5.87 20160517 131200 17.56 5.89 20160517 131200 17.64 5.89 20160517 131200 17.65 5.89 20160517 131300 12.66 4.78 20160517 131300 12.67 4.79 20160517 131300 12.67 4.80 20160517 131300 12.68 4.81 20160517 131300 12.68 4.82 20160517 131300 12.69 4.82 20160517 131300 12.69 4.83 20160517 131300 12.75 4.84 20160517 131300 12.77 4.79 20160517 131300 12.88 4.86 20160517 131300 12.91 4.80 20160517 131300 13.02 4.81 20160517 131300 13.04 4.88 20160517 131300 13.16 4.82 20160517 131300 13.20 4.90 20160517 131300 13.30 4.83 20160517 131300 13.33 4.92 20160517 131300 13.41 4.84 20160517 131300 13.49 4.94 20160517 131300 13.56 4.85 20160517 131300 13.64 4.96 20160517 131300 13.71 4.86 20160517 131300 13.77 4.98 20160517 131300 13.83 4.87 20160517 131300 13.85 4.87 20160517 131300 13.88 4.86 20160517 131300 13.89 4.86 20160517 131300 13.91 4.86 20160517 131300 13.92 5.00 20160517 131300 13.93 4.86 20160517 131300 13.95 4.86 20160517 131300 13.96 4.86 20160517 131300 13.98 4.86 20160517 131300 14.01 4.87 20160517 131300 14.04 5.02 20160517 131300 14.11 5.03 20160517 131300 14.15 4.88 20160517 131300 14.20 5.05 20160517 131300 14.28 5.07 20160517 131300 14.30 4.89 20160517 131300 14.35 5.08 20160517 131300 14.44 5.10 20160517 131300 14.45 4.91 20160517 131300 14.52 5.12 20160517 131300 14.57 4.92 20160517 131300 14.60 5.13 20160517 131300 14.68 5.15 20160517 131300 14.72 4.93 20160517 131300 14.75 5.17 20160517 131300 14.79 5.18 20160517 131300 14.84 5.20 20160517 131300 14.88 4.94 20160517 131300 14.90 5.22 20160517 131300 14.94 5.24 20160517 131300 14.99 5.26 20160517 131300 15.00 4.96 20160517 131300 15.04 5.28 20160517 131300 15.16 4.97 20160517 131300 15.27 4.97 20160517 131300 15.30 4.97 20160517 131300 15.35 4.97 20160517 131400 14.10 3.56 20160517 131400 14.20 3.59 20160517 131400 14.32 3.63 20160517 131400 14.44 3.67 20160517 131400 14.54 3.70 20160517 131400 14.66 3.74 20160517 131400 14.76 3.78 20160517 131400 14.85 3.81 20160517 131400 14.95 3.85 20160517 131400 15.05 3.89 20160517 131400 15.14 3.92 20160517 131400 15.24 3.96 20160517 131400 15.34 4.00 20160517 131400 15.39 4.97 20160517 131400 15.42 4.03 20160517 131400 15.43 4.97 20160517 131400 15.48 4.97 20160517 131400 15.52 4.07 20160517 131400 15.52 4.97 20160517 131400 15.56 4.97 20160517 131400 15.60 4.11 20160517 131400 15.61 4.97 20160517 131400 15.67 4.96 20160517 131400 15.69 4.14 20160517 131400 15.74 4.96 20160517 131400 15.76 4.18 20160517 131400 15.81 4.95 20160517 131400 15.84 4.21 20160517 131400 15.89 4.95 20160517 131400 15.92 4.25 20160517 131400 15.95 4.95 20160517 131400 15.99 4.28 20160517 131400 16.03 4.94 20160517 131400 16.08 4.32 20160517 131400 16.11 4.94 20160517 131400 16.16 4.36 20160517 131400 16.17 4.93 20160517 131400 16.21 4.39 20160517 131400 16.24 4.93 20160517 131400 16.25 4.42 20160517 131400 16.28 4.92 20160517 131400 16.30 4.46 20160517 131400 16.31 4.91 20160517 131400 16.34 4.48 20160517 131400 16.34 4.90 20160517 131400 16.38 4.52 20160517 131400 16.38 4.89 20160517 131400 16.40 4.88 20160517 131400 16.42 4.55 20160517 131400 16.44 4.87 20160517 131400 16.46 4.58 20160517 131400 16.47 4.86 20160517 131400 16.50 4.85 20160517 131400 16.51 4.62 20160517 131400 16.53 4.76 20160517 131400 16.53 4.78 20160517 131400 16.53 4.80 20160517 131400 16.53 4.82 20160517 131400 16.53 4.84 20160517 131400 16.54 4.69 20160517 131400 16.54 4.71 20160517 131400 16.54 4.73 20160517 131400 16.55 4.65 20160517 131400 16.55 4.67 20160517 131500 10.02 2.94 20160517 131500 10.19 2.96 20160517 131500 10.36 2.97 20160517 131500 10.56 2.99 20160517 131500 10.78 3.01 20160517 131500 10.96 3.03 20160517 131500 11.18 3.05 20160517 131500 11.39 3.08 20160517 131500 11.57 3.09 20160517 131500 11.78 3.12 20160517 131500 11.98 3.14 20160517 131500 12.15 3.16 20160517 131500 12.35 3.20 20160517 131500 12.54 3.23 20160517 131500 12.74 3.26 20160517 131500 12.91 3.29 20160517 131500 13.10 3.32 20160517 131500 13.29 3.35 20160517 131500 13.45 3.38 20160517 131500 13.64 3.41 20160517 131500 13.76 3.45 20160517 131500 13.86 3.48 20160517 131500 13.98 3.52 20160517 131500 8.33 2.92 20160517 131500 8.41 2.92 20160517 131500 8.47 2.92 20160517 131500 8.55 2.92 20160517 131500 8.63 2.92 20160517 131500 8.69 2.92 20160517 131500 8.76 2.92 20160517 131500 8.84 2.92 20160517 131500 8.89 2.92 20160517 131500 8.90 2.90 20160517 131500 8.91 2.91 20160517 131500 8.94 2.93 20160517 131500 8.95 2.90 20160517 131500 8.95 2.91 20160517 131500 8.99 2.91 20160517 131500 8.99 2.93 20160517 131500 9.02 2.91 20160517 131500 9.03 2.93 20160517 131500 9.06 2.91 20160517 131500 9.09 2.93 20160517 131500 9.11 2.90 20160517 131500 9.11 2.91 20160517 131500 9.14 2.93 20160517 131500 9.15 2.91 20160517 131500 9.18 2.93 20160517 131500 9.21 2.92 20160517 131500 9.23 2.92 20160517 131500 9.23 2.93 20160517 131500 9.24 2.92 20160517 131500 9.25 2.92 20160517 131500 9.26 2.93 20160517 131500 9.27 2.90 20160517 131500 9.27 2.93 20160517 131500 9.28 2.93 20160517 131500 9.39 2.91 20160517 131500 9.55 2.92 20160517 131500 9.72 2.93 20160517 131500 9.86 2.93 20160517 131600 2.21 2.88 20160517 131600 2.22 2.88 20160517 131600 2.23 2.88 20160517 131600 2.28 2.88 20160517 131600 2.33 2.88 20160517 131600 2.41 2.89 20160517 131600 2.48 2.89 20160517 131600 2.57 2.89 20160517 131600 2.68 2.89 20160517 131600 2.76 2.89 20160517 131600 2.87 2.89 20160517 131600 2.99 2.89 20160517 131600 3.09 2.89 20160517 131600 3.21 2.89 20160517 131600 3.34 2.89 20160517 131600 3.47 2.90 20160517 131600 3.59 2.90 20160517 131600 3.73 2.90 20160517 131600 3.87 2.90 20160517 131600 4.00 2.90 20160517 131600 4.13 2.90 20160517 131600 4.26 2.90 20160517 131600 4.38 2.90 20160517 131600 4.50 2.90 20160517 131600 4.63 2.90 20160517 131600 4.74 2.90 20160517 131600 4.88 2.90 20160517 131600 5.01 2.90 20160517 131600 5.14 2.90 20160517 131600 5.26 2.90 20160517 131600 5.41 2.90 20160517 131600 5.55 2.90 20160517 131600 5.67 2.90 20160517 131600 5.81 2.90 20160517 131600 5.96 2.90 20160517 131600 6.08 2.90 20160517 131600 6.22 2.90 20160517 131600 6.36 2.90 20160517 131600 6.46 2.90 20160517 131600 6.58 2.90 20160517 131600 6.70 2.90 20160517 131600 6.80 2.90 20160517 131600 6.92 2.91 20160517 131600 7.04 2.91 20160517 131600 7.16 2.91 20160517 131600 7.26 2.91 20160517 131600 7.38 2.91 20160517 131600 7.48 2.91 20160517 131600 7.57 2.91 20160517 131600 7.67 2.91 20160517 131600 7.77 2.91 20160517 131600 7.86 2.91 20160517 131600 7.97 2.91 20160517 131600 8.07 2.91 20160517 131600 8.16 2.92 20160517 131600 8.25 2.92 20160517 134800 10.10 2.35 20160517 134800 10.33 2.42 20160517 134800 10.51 2.47 20160517 134800 10.68 2.52 20160517 134800 10.86 2.57 20160517 134800 11.01 2.61 20160517 134800 11.19 2.66 20160517 134800 11.36 2.71 20160517 134800 11.51 2.76 20160517 134800 11.69 2.81 20160517 134800 11.86 2.86 20160517 134800 12.00 2.91 20160517 134800 12.17 2.97 20160517 134800 12.31 3.02 20160517 134800 12.48 3.09 20160517 134800 12.65 3.15 20160517 134800 12.79 3.20 20160517 134800 12.96 3.26 20160517 134800 13.13 3.33 20160517 134800 13.27 3.38 20160517 134800 13.45 3.45 20160517 134800 13.64 3.52 20160517 134800 13.80 3.59 20160517 134800 13.99 3.66 20160517 134800 14.19 3.73 20160517 134800 14.35 3.79 20160517 134800 14.55 3.87 20160517 134800 14.74 3.94 20160517 134800 14.91 4.00 20160517 134800 15.11 4.06 20160517 134800 15.28 4.11 20160517 134800 15.48 4.17 20160517 134800 15.68 4.23 20160517 134800 15.84 4.27 20160517 134800 16.04 4.33 20160517 134800 16.23 4.38 20160517 134800 16.39 4.43 20160517 134800 16.59 4.49 20160517 134800 16.66 4.48 20160517 134800 16.73 4.47 20160517 134800 16.82 4.46 20160517 134800 16.92 4.46 20160517 134800 8.67 1.92 20160517 134800 8.88 1.98 20160517 134800 9.09 2.05 20160517 134800 9.26 2.10 20160517 134800 9.48 2.17 20160517 134800 9.69 2.23 20160517 134800 9.88 2.29 20160517 134900 10.38 2.73 20160517 134900 11.25 2.88 20160517 134900 12.01 3.01 20160517 134900 12.91 3.16 20160517 134900 13.81 3.31 20160517 134900 14.16 3.41 20160517 134900 14.52 3.53 20160517 134900 14.82 3.64 20160517 134900 15.23 3.77 20160517 134900 15.67 3.91 20160517 134900 16.03 4.02 20160517 134900 16.49 4.17 20160517 134900 16.96 4.31 20160517 134900 17.01 4.46 20160517 134900 17.12 4.45 20160517 134900 17.22 4.46 20160517 134900 17.35 4.46 20160517 134900 17.38 4.44 20160517 134900 5.07 1.99 20160517 134900 5.54 2.01 20160517 134900 5.96 2.02 20160517 134900 6.31 2.03 20160517 134900 6.72 2.05 20160517 134900 7.22 2.13 20160517 134900 8.01 2.29 20160517 134900 8.83 2.45 20160517 134900 9.52 2.58 20160517 140300 2.75 1.03 20160517 140300 2.76 1.00 20160517 140300 2.82 1.05 20160517 140300 2.98 1.08 20160517 140300 3.21 1.11 20160517 140300 3.44 1.13 20160517 140300 4.13 1.19 20160517 140300 4.51 1.22 20160517 140300 4.78 1.25 20160517 140300 4.98 1.29 20160517 140300 5.20 1.34 20160517 140300 5.39 1.37 20160517 140300 5.62 1.42 20160517 140300 5.86 1.46 20160517 140300 6.06 1.50 20160517 140300 6.30 1.54 20160517 140300 6.56 1.58 20160517 140300 6.68 1.62 20160517 140300 6.77 1.65 20160517 140300 6.86 1.69 20160517 140300 6.93 1.72 20160517 140300 7.03 1.75 20160517 140300 7.14 1.79 20160517 140300 7.25 1.82 20160517 140300 7.35 1.85 20160517 140300 7.47 1.89 20160517 140300 7.48 2.42 20160517 140300 7.49 2.40 20160517 140300 7.50 2.45 20160517 140300 7.51 1.92 20160517 140300 7.52 2.37 20160517 140300 7.52 2.47 20160517 140300 7.54 1.95 20160517 140300 7.54 2.49 20160517 140300 7.55 2.34 20160517 140300 7.56 2.52 20160517 140300 7.57 1.98 20160517 140300 7.58 2.31 20160517 140300 7.59 2.54 20160517 140300 7.60 2.01 20160517 140300 7.61 2.56 20160517 140300 7.62 2.28 20160517 140300 7.63 2.04 20160517 140300 7.63 2.58 20160517 140300 7.66 2.25 20160517 140300 7.66 2.61 20160517 140300 7.67 2.07 20160517 140300 7.70 2.21 20160517 140300 7.70 2.63 20160517 140300 7.71 2.10 20160517 140300 7.74 2.12 20160517 140300 7.74 2.19 20160517 140300 7.74 2.64 20160517 140300 7.79 2.15 20160517 140300 7.79 2.65 20160517 140300 7.84 2.67 20160517 140300 7.89 2.68 20160517 140300 7.94 2.69 20160517 140300 8.00 2.71 20160517 140300 8.04 2.72 20160517 140300 8.10 2.73 20160517 140300 8.14 2.75 20160517 140300 8.17 2.76 20160517 140400 10.02 2.78 20160517 140400 10.03 2.78 20160517 140400 10.04 2.78 20160517 140400 10.06 2.79 20160517 140400 10.06 2.86 20160517 140400 10.07 2.79 20160517 140400 10.09 2.80 20160517 140400 10.11 2.81 20160517 140400 10.13 2.86 20160517 140400 10.14 2.81 20160517 140400 10.17 2.82 20160517 140400 10.19 2.82 20160517 140400 10.21 2.86 20160517 140400 10.23 2.83 20160517 140400 10.24 2.83 20160517 140400 10.25 2.84 20160517 140400 10.26 2.84 20160517 140400 10.27 2.85 20160517 140400 10.28 2.85 20160517 140400 10.29 2.85 20160517 140400 10.29 2.86 20160517 140400 10.30 2.86 20160517 140400 8.21 2.77 20160517 140400 8.26 2.78 20160517 140400 8.30 2.79 20160517 140400 8.34 2.80 20160517 140400 8.39 2.82 20160517 140400 8.44 2.83 20160517 140400 8.48 2.84 20160517 140400 8.51 2.84 20160517 140400 8.54 2.85 20160517 140400 8.57 2.85 20160517 140400 8.61 2.86 20160517 140400 8.64 2.86 20160517 140400 8.67 2.86 20160517 140400 8.70 2.87 20160517 140400 8.74 2.87 20160517 140400 8.78 2.88 20160517 140400 8.81 2.88 20160517 140400 8.85 2.88 20160517 140400 8.89 2.88 20160517 140400 8.92 2.88 20160517 140400 8.97 2.88 20160517 140400 9.02 2.88 20160517 140400 9.06 2.88 20160517 140400 9.12 2.88 20160517 140400 9.18 2.88 20160517 140400 9.22 2.88 20160517 140400 9.27 2.88 20160517 140400 9.33 2.88 20160517 140400 9.40 2.88 20160517 140400 9.45 2.87 20160517 140400 9.52 2.87 20160517 140400 9.59 2.87 20160517 140400 9.65 2.87 20160517 140400 9.71 2.87 20160517 140400 9.79 2.87 20160517 140400 9.84 2.87 20160517 140400 9.91 2.87 20160517 140400 9.99 2.86 20160517 140500 10.00 2.77 20160517 140500 10.01 2.77 20160517 140500 10.02 2.76 20160517 140500 10.02 2.77 20160517 140500 10.03 2.76 20160517 140500 10.04 2.76 20160517 140500 10.06 2.76 20160517 140500 10.07 2.76 20160517 140500 10.08 2.76 20160517 140500 10.11 2.76 20160517 140500 10.13 2.76 20160517 140500 10.16 2.76 20160517 140500 10.19 2.77 20160517 140500 10.24 2.77 20160517 140500 10.27 2.77 20160517 140500 10.31 2.78 20160517 140500 10.35 2.78 20160517 140500 10.39 2.78 20160517 140500 10.42 2.79 20160517 140500 10.46 2.79 20160517 140500 10.49 2.80 20160517 140500 10.52 2.80 20160517 140500 10.52 2.85 20160517 140500 10.53 2.85 20160517 140500 10.53 2.86 20160517 140500 10.54 2.84 20160517 140500 10.54 2.85 20160517 140500 10.55 2.81 20160517 140500 10.56 2.84 20160517 140500 10.57 2.84 20160517 140500 10.58 2.81 20160517 140500 10.59 2.84 20160517 140500 10.60 2.84 20160517 140500 10.61 2.81 20160517 140500 10.62 2.82 20160517 140500 10.62 2.83 20160517 140500 10.64 2.83 20160517 140500 10.65 2.82 20160517 140500 10.65 2.83 20160517 140500 10.66 2.82 20160517 140500 10.67 2.79 20160517 140500 10.68 2.82 20160517 140500 10.72 2.77 20160517 140500 10.79 2.75 20160517 140500 10.85 2.72 20160517 140500 10.87 2.77 20160517 140500 10.89 2.70 20160517 140500 10.90 2.74 20160517 140500 10.93 2.72 20160517 140500 10.95 2.67 20160517 140500 10.96 2.70 20160517 140500 10.98 2.67 20160517 140500 11.01 2.64 20160517 140500 11.01 2.66 20160517 140600 10.01 2.83 20160517 140600 10.02 2.81 20160517 140600 10.02 2.83 20160517 140600 10.04 2.83 20160517 140600 10.05 2.84 20160517 140600 10.08 2.83 20160517 140600 10.11 2.82 20160517 140600 10.12 2.83 20160517 140600 10.12 2.84 20160517 140600 10.16 2.83 20160517 140600 10.20 2.84 20160517 140600 10.29 2.84 20160517 140600 10.36 2.84 20160517 140600 10.45 2.84 20160517 140600 10.54 2.84 20160517 140600 10.60 2.84 20160517 140600 10.69 2.84 20160517 140600 10.78 2.85 20160517 140600 10.81 2.82 20160517 140600 10.84 2.80 20160517 140600 8.53 2.50 20160517 140600 8.59 2.51 20160517 140600 8.65 2.52 20160517 140600 8.72 2.54 20160517 140600 8.79 2.55 20160517 140600 8.84 2.56 20160517 140600 8.91 2.57 20160517 140600 8.98 2.59 20160517 140600 9.03 2.60 20160517 140600 9.06 2.62 20160517 140600 9.06 2.63 20160517 140600 9.06 2.64 20160517 140600 9.06 2.65 20160517 140600 9.06 2.66 20160517 140600 9.07 2.61 20160517 140600 9.07 2.67 20160517 140600 9.07 2.68 20160517 140600 9.10 2.68 20160517 140600 9.14 2.69 20160517 140600 9.18 2.70 20160517 140600 9.22 2.71 20160517 140600 9.26 2.72 20160517 140600 9.30 2.73 20160517 140600 9.34 2.74 20160517 140600 9.38 2.75 20160517 140600 9.43 2.75 20160517 140600 9.52 2.76 20160517 140600 9.59 2.77 20160517 140600 9.68 2.78 20160517 140600 9.77 2.79 20160517 140600 9.85 2.80 20160517 140600 9.87 2.83 20160517 140600 9.88 2.83 20160517 140600 9.90 2.83 20160517 140600 9.91 2.83 20160517 140600 9.92 2.83 20160517 140600 9.93 2.81 20160517 140600 9.94 2.83 20160517 140600 9.95 2.83 20160517 140600 9.96 2.83 20160517 140600 9.97 2.83 20160517 140600 9.99 2.83 20160517 140700 2.94 1.95 20160517 140700 3.13 1.96 20160517 140700 3.27 1.97 20160517 140700 3.41 1.97 20160517 140700 3.55 1.98 20160517 140700 3.67 1.99 20160517 140700 3.82 1.99 20160517 140700 3.97 2.00 20160517 140700 4.12 2.01 20160517 140700 4.25 2.01 20160517 140700 4.40 2.02 20160517 140700 4.45 2.02 20160517 140700 4.47 2.03 20160517 140700 4.49 2.03 20160517 140700 4.52 2.04 20160517 140700 4.55 2.05 20160517 140700 4.58 2.05 20160517 140700 4.60 2.06 20160517 140700 4.63 2.06 20160517 140700 4.66 2.07 20160517 140700 4.69 2.07 20160517 140700 4.72 2.08 20160517 140700 4.75 2.09 20160517 140700 4.78 2.09 20160517 140700 4.81 2.10 20160517 140700 4.84 2.11 20160517 140700 4.87 2.11 20160517 140700 4.91 2.12 20160517 140700 4.97 2.13 20160517 140700 5.07 2.14 20160517 140700 5.16 2.14 20160517 140700 5.27 2.15 20160517 140700 5.37 2.16 20160517 140700 5.46 2.16 20160517 140700 5.57 2.17 20160517 140700 5.68 2.18 20160517 140700 5.78 2.19 20160517 140700 5.86 2.19 20160517 140700 5.95 2.20 20160517 140700 6.05 2.21 20160517 140700 6.13 2.22 20160517 140700 6.23 2.23 20160517 140700 6.33 2.24 20160517 140700 6.41 2.24 20160517 140700 6.51 2.25 20160517 140700 6.61 2.26 20160517 140700 6.72 2.27 20160517 140700 6.80 2.27 20160517 140700 6.91 2.27 20160517 140700 7.02 2.28 20160517 140700 7.11 2.28 20160517 140700 7.21 2.29 20160517 140700 7.32 2.29 20160517 140700 7.42 2.30 20160517 140700 7.51 2.30 20160517 140700 7.63 2.32 20160517 140700 7.75 2.35 20160517 140700 7.85 2.37 20160517 140700 7.97 2.39 20160517 140700 8.09 2.42 20160517 140700 8.21 2.44 20160517 140700 8.31 2.46 20160517 140700 8.43 2.48 20160517 140800 1.68 1.89 20160517 140800 1.69 1.88 20160517 140800 1.69 1.89 20160517 140800 1.72 1.88 20160517 140800 1.72 1.90 20160517 140800 1.77 1.91 20160517 140800 1.78 1.87 20160517 140800 1.85 1.86 20160517 140800 1.85 1.91 20160517 140800 1.95 1.86 20160517 140800 1.96 1.85 20160517 140800 1.97 1.85 20160517 140800 1.98 1.77 20160517 140800 1.98 1.84 20160517 140800 1.98 1.92 20160517 140800 2.00 1.77 20160517 140800 2.00 1.78 20160517 140800 2.00 1.83 20160517 140800 2.01 1.78 20160517 140800 2.01 1.83 20160517 140800 2.02 1.78 20160517 140800 2.03 1.79 20160517 140800 2.03 1.82 20160517 140800 2.04 1.81 20160517 140800 2.05 1.79 20160517 140800 2.06 1.79 20160517 140800 2.06 1.81 20160517 140800 2.07 1.80 20160517 140800 2.08 1.80 20160517 140800 2.09 1.76 20160517 140800 2.10 1.92 20160517 140800 2.18 1.76 20160517 140800 2.25 1.93 20160517 140800 2.28 1.75 20160517 140800 2.36 1.75 20160517 140800 2.42 1.94 20160517 140800 2.47 1.74 20160517 140800 2.56 1.94 20160517 140800 2.57 1.74 20160517 140800 2.67 1.73 20160517 140800 2.75 1.95 20160517 140800 2.78 1.72 20160517 140800 2.88 1.72 20160517 140800 3.00 1.71 20160517 140800 3.09 1.71 20160517 140800 3.21 1.71 20160517 140800 3.34 1.70 20160517 140800 3.44 1.70 20160517 140800 3.58 1.69 20160517 140800 3.71 1.69 20160517 140800 3.85 1.68 20160517 140800 3.94 1.68 20160517 140800 4.06 1.67 20160517 140800 4.17 1.66 20160517 140800 4.29 1.66 20160517 140800 4.38 1.65 20160517 140800 4.49 1.65 20160517 140800 4.60 1.64 20160517 140800 4.69 1.64 20160517 140800 4.80 1.63 20160517 140800 4.89 1.63 20160517 140800 4.98 1.62 20160517 140800 5.05 1.62 20160517 140800 5.15 1.62 20160517 140900 1.08 1.49 20160517 140900 1.19 1.49 20160517 140900 1.33 1.48 20160517 140900 1.58 1.49 20160517 140900 1.85 1.48 20160517 140900 2.17 1.50 20160517 140900 2.45 1.47 20160517 140900 2.62 1.50 20160517 140900 2.79 1.46 20160517 140900 2.81 1.46 20160517 140900 2.82 1.45 20160517 140900 2.84 1.45 20160517 140900 2.84 1.46 20160517 140900 2.85 1.47 20160517 140900 2.87 1.45 20160517 140900 2.91 1.44 20160517 140900 2.97 1.44 20160517 140900 3.00 1.44 20160517 140900 3.01 1.43 20160517 140900 3.02 1.43 20160517 140900 3.03 1.42 20160517 140900 3.04 1.42 20160517 140900 3.05 1.42 20160517 140900 3.06 1.41 20160517 140900 3.08 1.41 20160517 140900 3.10 1.40 20160517 140900 3.12 1.40 20160517 140900 3.14 1.40 20160517 140900 3.17 1.40 20160517 140900 3.20 1.40 20160517 140900 3.20 1.51 20160517 140900 3.24 1.39 20160517 140900 3.28 1.39 20160517 140900 3.32 1.39 20160517 140900 3.33 1.38 20160517 140900 3.33 1.39 20160517 140900 3.34 1.38 20160517 140900 3.35 1.38 20160517 140900 3.37 1.38 20160517 140900 3.39 1.37 20160517 140900 3.58 1.52 20160517 140900 3.89 1.52 20160517 140900 4.16 1.53 20160517 140900 4.56 1.54 20160517 140900 4.92 1.55 20160517 140900 5.24 1.61 20160517 140900 5.29 1.56 20160517 140900 5.31 1.61 20160517 140900 5.41 1.61 20160517 140900 5.50 1.60 20160517 140900 5.58 1.60 20160517 140900 5.64 1.56 20160517 140900 5.65 1.60 20160517 140900 5.73 1.59 20160517 140900 5.82 1.59 20160517 140900 5.90 1.59 20160517 140900 6.00 1.59 20160517 140900 6.04 1.57 20160517 140900 6.10 1.58 20160517 140900 6.20 1.58 20160517 140900 6.29 1.58 20160517 141000 3.41 1.37 20160517 141000 3.43 1.37 20160517 141000 3.46 1.37 20160517 141000 3.49 1.36 20160517 141000 3.52 1.36 20160517 141000 3.55 1.36 20160517 141000 3.58 1.36 20160517 141000 3.61 1.35 20160517 141000 3.65 1.35 20160517 141000 3.69 1.35 20160517 141000 3.72 1.35 20160517 141000 3.77 1.34 20160517 141000 3.82 1.34 20160517 141000 3.86 1.34 20160517 141000 3.92 1.33 20160517 141000 3.98 1.33 20160517 141000 4.03 1.33 20160517 141000 4.08 1.32 20160517 141000 4.14 1.32 20160517 141000 4.20 1.32 20160517 141000 4.25 1.31 20160517 141000 4.30 1.31 20160517 141000 4.35 1.31 20160517 141000 4.40 1.31 20160517 141000 4.45 1.31 20160517 141000 4.51 1.30 20160517 141000 4.57 1.30 20160517 141000 4.63 1.30 20160517 141000 4.67 1.30 20160517 141000 4.75 1.30 20160517 141000 4.82 1.29 20160517 141000 4.89 1.29 20160517 141000 4.96 1.29 20160517 141000 5.04 1.29 20160517 141000 5.11 1.29 20160517 141000 5.18 1.28 20160517 141000 5.26 1.28 20160517 141000 5.32 1.28 20160517 141000 5.37 1.28 20160517 141000 5.41 1.28 20160517 141000 5.45 1.28 20160517 141000 5.50 1.28 20160517 141000 5.54 1.28 20160517 141000 5.58 1.28 20160517 141000 5.63 1.28 20160517 141000 5.68 1.28 20160517 141000 5.70 1.28 20160517 141000 5.73 1.28 20160517 141000 5.75 1.27 20160517 141000 5.77 1.27 20160517 141000 5.79 1.27 20160517 141000 5.81 1.27 20160517 141000 5.83 1.27 20160517 141000 5.86 1.27 20160517 141000 5.88 1.27 20160517 141000 5.89 1.27 20160517 141000 5.91 1.27 20160517 141000 5.92 1.27 20160517 141000 5.94 1.27 20160517 141000 5.96 1.27 20160517 141000 5.97 1.27 20160517 141000 5.98 1.27 20160517 141000 6.00 1.27 20160517 141000 6.02 1.27 20160517 141100 6.03 1.27 20160517 141100 6.05 1.28 20160517 141100 6.06 1.28 20160517 141100 6.08 1.28 20160517 141100 6.09 1.28 20160517 141100 6.10 1.28 20160517 141100 6.12 1.28 20160517 141100 6.14 1.28 20160517 141100 6.15 1.28 20160517 141100 6.16 1.28 20160517 141100 6.17 1.28 20160517 141100 6.18 1.28 20160517 141100 6.20 1.28 20160517 141100 6.22 1.28 20160517 141100 6.23 1.28 20160517 141100 6.26 1.29 20160517 141100 6.28 1.29 20160517 141100 6.30 1.29 20160517 141100 6.32 1.30 20160517 141100 6.35 1.30 20160517 141100 6.36 1.31 20160517 141100 6.39 1.31 20160517 141100 6.40 1.32 20160517 141100 6.43 1.32 20160517 141100 6.46 1.33 20160517 141100 6.50 1.33 20160517 141100 6.54 1.33 20160517 141100 6.58 1.34 20160517 141100 6.62 1.34 20160517 141100 6.66 1.35 20160517 141100 6.70 1.35 20160517 141100 6.73 1.35 20160517 141100 6.76 1.36 20160517 141100 6.79 1.36 20160517 141100 6.82 1.37 20160517 141100 6.85 1.37 20160517 141100 6.87 1.38 20160517 141100 6.90 1.38 20160517 141100 6.93 1.39 20160517 141100 6.95 1.39 20160517 141100 6.98 1.40 20160517 141100 7.01 1.40 20160517 141100 7.03 1.41 20160517 141100 7.05 1.41 20160517 141100 7.08 1.41 20160517 141100 7.10 1.42 20160517 141100 7.12 1.42 20160517 141100 7.14 1.42 20160517 141100 7.17 1.43 20160517 141100 7.19 1.43 20160517 141100 7.21 1.43 20160517 141100 7.23 1.43 20160517 141100 7.26 1.43 20160517 141100 7.28 1.44 20160517 141100 7.31 1.44 20160517 141100 7.34 1.44 20160517 141100 7.36 1.44 20160517 141100 7.39 1.44 20160517 141100 7.41 1.44 20160517 141100 7.45 1.45 20160517 141100 7.49 1.45 20160517 141100 7.52 1.45 20160517 141200 5.85 1.51 20160517 141200 6.06 1.52 20160517 141200 6.09 1.52 20160517 141200 6.32 1.54 20160517 141200 6.44 1.52 20160517 141200 6.57 1.55 20160517 141200 6.74 1.53 20160517 141200 6.82 1.56 20160517 141200 7.02 1.57 20160517 141200 7.10 1.54 20160517 141200 7.26 1.58 20160517 141200 7.46 1.55 20160517 141200 7.49 1.60 20160517 141200 7.56 1.46 20160517 141200 7.60 1.46 20160517 141200 7.64 1.47 20160517 141200 7.67 1.47 20160517 141200 7.71 1.47 20160517 141200 7.71 1.61 20160517 141200 7.76 1.48 20160517 141200 7.77 1.67 20160517 141200 7.82 1.48 20160517 141200 7.82 1.56 20160517 141200 7.83 1.67 20160517 141200 7.87 1.62 20160517 141200 7.88 1.49 20160517 141200 7.91 1.68 20160517 141200 7.95 1.50 20160517 141200 7.99 1.63 20160517 141200 7.99 1.68 20160517 141200 8.02 1.51 20160517 141200 8.05 1.69 20160517 141200 8.07 1.51 20160517 141200 8.12 1.64 20160517 141200 8.13 1.52 20160517 141200 8.13 1.56 20160517 141200 8.13 1.69 20160517 141200 8.19 1.52 20160517 141200 8.23 1.69 20160517 141200 8.26 1.53 20160517 141200 8.27 1.65 20160517 141200 8.31 1.54 20160517 141200 8.33 1.70 20160517 141200 8.37 1.54 20160517 141200 8.38 1.66 20160517 141200 8.42 1.70 20160517 141200 8.43 1.55 20160517 141200 8.50 1.55 20160517 141200 8.50 1.57 20160517 141200 8.52 1.70 20160517 141200 8.53 1.68 20160517 141200 8.55 1.56 20160517 141200 8.62 1.56 20160517 141200 8.63 1.70 20160517 141200 8.67 1.69 20160517 141200 8.68 1.57 20160517 141200 8.73 1.71 20160517 141200 8.74 1.57 20160517 141200 8.79 1.70 20160517 141200 8.80 1.58 20160517 141200 8.82 1.71 20160517 141200 8.93 1.71 20160517 141200 8.95 1.71 20160517 141300 6.45 1.71 20160517 141300 6.50 1.71 20160517 141300 6.51 1.72 20160517 141300 6.55 1.70 20160517 141300 6.58 1.73 20160517 141300 6.59 1.70 20160517 141300 6.65 1.69 20160517 141300 6.66 1.75 20160517 141300 6.69 1.68 20160517 141300 6.74 1.68 20160517 141300 6.74 1.76 20160517 141300 6.79 1.67 20160517 141300 6.82 1.77 20160517 141300 6.83 1.67 20160517 141300 6.89 1.66 20160517 141300 6.89 1.78 20160517 141300 6.96 1.66 20160517 141300 6.96 1.79 20160517 141300 7.03 1.66 20160517 141300 7.04 1.80 20160517 141300 7.11 1.66 20160517 141300 7.11 1.81 20160517 141300 7.19 1.66 20160517 141300 7.20 1.82 20160517 141300 7.25 1.66 20160517 141300 7.29 1.84 20160517 141300 7.33 1.66 20160517 141300 7.38 1.85 20160517 141300 7.42 1.66 20160517 141300 7.45 1.86 20160517 141300 7.50 1.65 20160517 141300 7.55 1.66 20160517 141300 7.55 1.87 20160517 141300 7.62 1.66 20160517 141300 7.64 1.88 20160517 141300 7.70 1.67 20160517 141300 7.74 1.89 20160517 141300 7.83 1.90 20160517 141300 7.90 1.91 20160517 141300 7.92 1.92 20160517 141300 7.94 1.93 20160517 141300 7.96 1.93 20160517 141300 7.99 1.94 20160517 141300 8.01 1.94 20160517 141300 8.04 1.95 20160517 141300 8.06 1.96 20160517 141300 8.08 1.96 20160517 141300 8.12 1.97 20160517 141300 8.15 1.97 20160517 141300 8.20 1.98 20160517 141300 8.25 1.98 20160517 141300 8.29 1.99 20160517 141300 8.33 1.99 20160517 141300 8.36 2.00 20160517 141300 8.41 2.00 20160517 141300 8.45 2.01 20160517 141300 8.49 2.01 20160517 141300 8.54 2.02 20160517 141300 8.59 2.02 20160517 141300 8.63 2.03 20160517 141300 8.67 2.03 20160517 141300 8.72 2.04 20160517 141300 8.77 2.04 20160517 141300 8.81 2.05 20160517 141400 8.85 2.05 20160517 141400 8.87 2.06 20160517 141400 8.89 2.06 20160517 141400 8.90 2.07 20160517 141400 8.93 2.07 20160517 141400 8.95 2.08 20160517 141400 8.97 2.09 20160517 141400 8.99 2.09 20160517 141400 9.01 2.10 20160517 141400 9.02 2.10 20160517 141400 9.02 2.17 20160517 141400 9.03 2.10 20160517 141400 9.03 2.17 20160517 141400 9.04 2.11 20160517 141400 9.04 2.17 20160517 141400 9.05 2.11 20160517 141400 9.05 2.17 20160517 141400 9.06 2.12 20160517 141400 9.06 2.15 20160517 141400 9.06 2.17 20160517 141400 9.07 2.12 20160517 141400 9.07 2.13 20160517 141400 9.07 2.14 20160517 141400 9.07 2.15 20160517 141400 9.07 2.17 20160517 141400 9.08 2.13 20160517 141400 9.08 2.14 20160517 141400 9.08 2.15 20160517 141400 9.08 2.17 20160517 141400 9.09 2.15 20160517 141400 9.09 2.18 20160517 141400 9.10 2.17 20160517 141400 9.11 2.16 20160517 141400 9.11 2.17 20160517 141400 9.11 2.18 20160517 141400 9.12 2.16 20160517 141400 9.12 2.17 20160517 141400 9.13 2.16 20160517 141400 9.13 2.17 20160517 141400 9.14 2.17 20160517 141400 9.14 2.18 20160517 141400 9.15 2.16 20160517 141400 9.15 2.17 20160517 141400 9.16 2.17 20160517 141400 9.16 2.18 20160517 141400 9.17 2.17 20160517 141400 9.18 2.17 20160517 141400 9.19 2.18 20160517 141400 9.21 2.18 20160517 141400 9.22 2.18 20160517 141500 8.44 2.06 20160517 141500 8.47 2.07 20160517 141500 8.49 2.07 20160517 141500 8.52 2.07 20160517 141500 8.55 2.07 20160517 141500 8.58 2.08 20160517 141500 8.60 2.08 20160517 141500 8.60 2.12 20160517 141500 8.61 2.12 20160517 141500 8.62 2.08 20160517 141500 8.62 2.11 20160517 141500 8.63 2.11 20160517 141500 8.63 2.12 20160517 141500 8.64 2.11 20160517 141500 8.65 2.08 20160517 141500 8.65 2.11 20160517 141500 8.65 2.12 20160517 141500 8.66 2.11 20160517 141500 8.67 2.09 20160517 141500 8.67 2.11 20160517 141500 8.68 2.11 20160517 141500 8.68 2.12 20160517 141500 8.69 2.09 20160517 141500 8.69 2.11 20160517 141500 8.70 2.11 20160517 141500 8.70 2.12 20160517 141500 8.72 2.09 20160517 141500 8.72 2.11 20160517 141500 8.72 2.12 20160517 141500 8.73 2.11 20160517 141500 8.74 2.10 20160517 141500 8.74 2.11 20160517 141500 8.75 2.11 20160517 141500 8.75 2.12 20160517 141500 8.76 2.10 20160517 141500 8.76 2.11 20160517 141500 8.77 2.10 20160517 141500 8.77 2.11 20160517 141500 8.78 2.12 20160517 141500 8.80 2.12 20160517 141500 8.83 2.12 20160517 141500 8.85 2.13 20160517 141500 8.88 2.13 20160517 141500 8.91 2.14 20160517 141500 8.94 2.14 20160517 141500 8.97 2.15 20160517 141500 9.00 2.15 20160517 141500 9.02 2.15 20160517 141500 9.05 2.16 20160517 141500 9.07 2.16 20160517 141500 9.09 2.16 20160517 141500 9.11 2.17 20160517 141500 9.13 2.17 20160517 141500 9.15 2.17 20160517 141500 9.17 2.17 20160517 141500 9.19 2.17 20160517 141600 7.51 1.73 20160517 141600 7.60 1.73 20160517 141600 7.68 1.73 20160517 141600 7.77 1.73 20160517 141600 7.85 1.73 20160517 141600 7.93 1.73 20160517 141600 8.02 1.73 20160517 141600 8.11 1.73 20160517 141600 8.11 2.02 20160517 141600 8.12 2.02 20160517 141600 8.12 2.03 20160517 141600 8.13 2.02 20160517 141600 8.13 2.03 20160517 141600 8.14 2.03 20160517 141600 8.15 1.73 20160517 141600 8.15 2.01 20160517 141600 8.15 2.03 20160517 141600 8.16 2.03 20160517 141600 8.17 2.01 20160517 141600 8.17 2.04 20160517 141600 8.19 2.00 20160517 141600 8.19 2.04 20160517 141600 8.20 1.73 20160517 141600 8.20 2.04 20160517 141600 8.21 2.00 20160517 141600 8.22 2.04 20160517 141600 8.23 1.99 20160517 141600 8.24 1.73 20160517 141600 8.24 2.05 20160517 141600 8.26 1.98 20160517 141600 8.26 2.05 20160517 141600 8.28 1.98 20160517 141600 8.28 2.05 20160517 141600 8.29 1.72 20160517 141600 8.30 1.98 20160517 141600 8.30 2.05 20160517 141600 8.33 1.99 20160517 141600 8.33 2.06 20160517 141600 8.34 1.72 20160517 141600 8.36 1.99 20160517 141600 8.36 2.06 20160517 141600 8.38 2.06 20160517 141600 8.39 1.72 20160517 141600 8.39 2.00 20160517 141600 8.41 2.06 20160517 141600 8.42 2.01 20160517 141600 8.44 1.72 20160517 141600 8.45 2.02 20160517 141600 8.48 2.03 20160517 141600 8.50 1.72 20160517 141600 8.50 2.04 20160517 141600 8.54 2.05 20160517 141600 8.55 1.73 20160517 141600 8.55 1.77 20160517 141600 8.55 1.81 20160517 141600 8.55 1.85 20160517 141600 8.55 1.88 20160517 141600 8.55 1.92 20160517 141600 8.55 1.96 20160517 141600 8.55 1.99 20160517 141600 8.55 2.03 20160517 141700 2.99 1.57 20160517 141700 3.01 1.58 20160517 141700 3.02 1.58 20160517 141700 3.03 1.58 20160517 141700 3.04 1.59 20160517 141700 3.05 1.59 20160517 141700 3.06 1.60 20160517 141700 3.07 1.60 20160517 141700 3.19 1.55 20160517 141700 3.19 1.61 20160517 141700 3.31 1.55 20160517 141700 3.43 1.54 20160517 141700 3.52 1.62 20160517 141700 3.56 1.53 20160517 141700 3.66 1.52 20160517 141700 3.79 1.52 20160517 141700 3.80 1.63 20160517 141700 3.92 1.51 20160517 141700 4.02 1.50 20160517 141700 4.05 1.51 20160517 141700 4.08 1.51 20160517 141700 4.14 1.65 20160517 141700 4.20 1.52 20160517 141700 4.23 1.52 20160517 141700 4.24 1.53 20160517 141700 4.26 1.52 20160517 141700 4.49 1.66 20160517 141700 4.85 1.67 20160517 141700 5.14 1.69 20160517 141700 5.50 1.70 20160517 141700 5.87 1.71 20160517 141700 6.00 1.72 20160517 141700 6.06 1.73 20160517 141700 6.12 1.73 20160517 141700 6.20 1.74 20160517 141700 6.29 1.74 20160517 141700 6.40 1.75 20160517 141700 6.53 1.76 20160517 141700 6.67 1.76 20160517 141700 6.78 1.77 20160517 141700 6.84 1.76 20160517 141700 6.85 1.75 20160517 141700 6.88 1.75 20160517 141700 6.89 1.74 20160517 141700 6.91 1.73 20160517 141700 6.96 1.73 20160517 141700 6.98 1.72 20160517 141700 7.02 1.71 20160517 141700 7.05 1.71 20160517 141700 7.08 1.71 20160517 141700 7.12 1.71 20160517 141700 7.15 1.72 20160517 141700 7.20 1.72 20160517 141700 7.24 1.72 20160517 141700 7.28 1.73 20160517 141700 7.32 1.73 20160517 141700 7.37 1.73 20160517 141700 7.44 1.73 20160517 141800 2.66 1.47 20160517 141800 2.67 1.47 20160517 141800 2.67 1.48 20160517 141800 2.68 1.47 20160517 141800 2.68 1.48 20160517 141800 2.69 1.48 20160517 141800 2.70 1.49 20160517 141800 2.73 1.46 20160517 141800 2.73 1.49 20160517 141800 2.78 1.46 20160517 141800 2.79 1.49 20160517 141800 2.81 1.46 20160517 141800 2.84 1.50 20160517 141800 2.86 1.45 20160517 141800 2.90 1.45 20160517 141800 2.90 1.50 20160517 141800 2.94 1.44 20160517 141800 2.94 1.50 20160517 141800 2.98 1.44 20160517 141800 3.00 1.51 20160517 141800 3.02 1.44 20160517 141800 3.04 1.43 20160517 141800 3.05 1.51 20160517 141800 3.06 1.43 20160517 141800 3.08 1.43 20160517 141800 3.10 1.51 20160517 141800 3.11 1.43 20160517 141800 3.14 1.42 20160517 141800 3.15 1.52 20160517 141800 3.17 1.42 20160517 141800 3.21 1.42 20160517 141800 3.21 1.52 20160517 141800 3.25 1.41 20160517 141800 3.29 1.41 20160517 141800 3.29 1.52 20160517 141800 3.31 1.41 20160517 141800 3.33 1.41 20160517 141800 3.35 1.52 20160517 141800 3.36 1.41 20160517 141800 3.39 1.40 20160517 141800 3.41 1.40 20160517 141800 3.42 1.52 20160517 141800 3.44 1.40 20160517 141800 3.45 1.39 20160517 141800 3.47 1.39 20160517 141800 3.47 1.40 20160517 141800 3.49 1.39 20160517 141800 3.50 1.52 20160517 141800 3.51 1.39 20160517 141800 3.51 1.40 20160517 141800 3.58 1.52 20160517 141800 3.65 1.52 20160517 141800 3.73 1.53 20160517 141800 3.80 1.53 20160517 141800 3.86 1.53 20160517 141800 3.90 1.53 20160517 141800 3.96 1.53 20160517 141800 4.01 1.53 20160517 141800 4.07 1.53 20160517 141800 4.12 1.53 20160517 141800 4.18 1.53 20160517 141900 2.92 1.36 20160517 141900 2.93 1.36 20160517 141900 2.94 1.36 20160517 141900 2.95 1.37 20160517 141900 2.96 1.37 20160517 141900 2.97 1.36 20160517 141900 2.97 1.37 20160517 141900 2.98 1.36 20160517 141900 2.99 1.36 20160517 141900 3.00 1.37 20160517 141900 3.02 1.36 20160517 141900 3.02 1.37 20160517 141900 3.03 1.37 20160517 141900 3.05 1.37 20160517 141900 3.06 1.36 20160517 141900 3.06 1.37 20160517 141900 3.08 1.38 20160517 141900 3.10 1.38 20160517 141900 3.12 1.36 20160517 141900 3.12 1.38 20160517 141900 3.14 1.38 20160517 141900 3.17 1.36 20160517 141900 3.17 1.38 20160517 141900 3.19 1.38 20160517 141900 3.21 1.38 20160517 141900 3.22 1.37 20160517 141900 3.24 1.38 20160517 141900 3.26 1.37 20160517 141900 3.27 1.38 20160517 141900 3.30 1.38 20160517 141900 3.31 1.37 20160517 141900 3.33 1.38 20160517 141900 3.36 1.37 20160517 141900 3.36 1.38 20160517 141900 3.38 1.38 20160517 141900 3.39 1.37 20160517 141900 3.39 1.38 20160517 141900 3.41 1.39 20160517 141900 3.43 1.37 20160517 141900 3.43 1.39 20160517 141900 3.47 1.37 20160517 141900 3.50 1.38 20160517 141900 3.53 1.38 20160517 141900 3.57 1.38 20160517 141900 3.61 1.38 20160517 141900 3.64 1.39 20160517 141900 3.66 1.39 20160517 141900 3.69 1.39 20160517 141900 3.71 1.40 20160517 141900 3.72 1.40 20160517 141900 3.74 1.40 20160517 141900 3.76 1.41 20160517 142000 3.75 1.48 20160517 142000 3.77 1.41 20160517 142000 3.77 1.48 20160517 142000 3.78 1.48 20160517 142000 3.79 1.41 20160517 142000 3.80 1.47 20160517 142000 3.80 1.48 20160517 142000 3.81 1.41 20160517 142000 3.82 1.47 20160517 142000 3.84 1.47 20160517 142000 3.85 1.42 20160517 142000 3.85 1.47 20160517 142000 3.87 1.47 20160517 142000 3.88 1.47 20160517 142000 3.89 1.42 20160517 142000 3.90 1.47 20160517 142000 3.92 1.47 20160517 142000 3.93 1.46 20160517 142000 3.94 1.41 20160517 142000 3.95 1.46 20160517 142000 3.95 1.48 20160517 142000 3.97 1.41 20160517 142000 3.97 1.48 20160517 142000 3.98 1.45 20160517 142000 3.98 1.46 20160517 142000 3.99 1.45 20160517 142000 3.99 1.48 20160517 142000 4.00 1.44 20160517 142000 4.01 1.44 20160517 142000 4.01 1.48 20160517 142000 4.02 1.41 20160517 142000 4.03 1.48 20160517 142000 4.04 1.44 20160517 142000 4.05 1.49 20160517 142000 4.06 1.41 20160517 142000 4.07 1.44 20160517 142000 4.10 1.41 20160517 142000 4.10 1.44 20160517 142000 4.12 1.44 20160517 142000 4.14 1.41 20160517 142000 4.15 1.43 20160517 142000 4.17 1.43 20160517 142000 4.18 1.41 20160517 142000 4.18 1.42 20160517 142000 4.19 1.42 20160517 142000 4.20 1.42 20160517 142000 4.20 1.43 20160517 142000 4.21 1.43 20160517 142000 4.22 1.43 20160517 142000 4.23 1.43 20160517 142100 2.06 1.65 20160517 142100 2.07 1.64 20160517 142100 2.09 1.64 20160517 142100 2.10 1.63 20160517 142100 2.12 1.63 20160517 142100 2.16 1.62 20160517 142100 2.19 1.62 20160517 142100 2.23 1.61 20160517 142100 2.23 1.66 20160517 142100 2.26 1.61 20160517 142100 2.32 1.60 20160517 142100 2.38 1.60 20160517 142100 2.44 1.60 20160517 142100 2.44 1.66 20160517 142100 2.49 1.59 20160517 142100 2.56 1.59 20160517 142100 2.61 1.67 20160517 142100 2.62 1.58 20160517 142100 2.70 1.58 20160517 142100 2.76 1.58 20160517 142100 2.85 1.57 20160517 142100 2.94 1.57 20160517 142100 3.02 1.57 20160517 142100 3.12 1.56 20160517 142100 3.22 1.56 20160517 142100 3.33 1.55 20160517 142100 3.41 1.55 20160517 142100 3.51 1.55 20160517 142100 3.62 1.54 20160517 142100 3.66 1.54 20160517 142100 3.70 1.54 20160517 142100 3.74 1.54 20160517 142100 3.78 1.53 20160517 142100 3.83 1.53 20160517 142100 3.86 1.53 20160517 142100 3.91 1.53 20160517 142100 3.96 1.52 20160517 142100 4.00 1.52 20160517 142100 4.04 1.52 20160517 142100 4.08 1.52 20160517 142100 4.09 1.49 20160517 142100 4.12 1.52 20160517 142100 4.13 1.49 20160517 142100 4.16 1.52 20160517 142100 4.17 1.49 20160517 142100 4.21 1.49 20160517 142100 4.21 1.52 20160517 142100 4.25 1.49 20160517 142100 4.25 1.52 20160517 142100 4.30 1.49 20160517 142100 4.30 1.52 20160517 142100 4.34 1.49 20160517 142100 4.34 1.52 20160517 142100 4.36 1.51 20160517 142100 4.37 1.49 20160517 142100 4.37 1.51 20160517 142100 4.38 1.50 20160517 142100 4.38 1.51 20160517 142100 4.39 1.50 20160517 142100 4.40 1.50 20160517 142100 4.41 1.50 20160517 142200 2.83 1.67 20160517 142200 3.05 1.68 20160517 142200 3.26 1.68 20160517 142200 3.45 1.69 20160517 142200 3.66 1.69 20160517 142200 3.88 1.70 20160517 142200 4.07 1.70 20160517 142200 4.22 1.71 20160517 142200 4.41 1.72 20160517 142200 4.59 1.72 20160517 142200 4.78 1.73 20160517 142200 4.95 1.74 20160517 142200 5.13 1.74 20160517 142200 5.31 1.75 20160517 142200 5.41 1.75 20160517 142200 5.42 1.76 20160517 142200 5.44 1.76 20160517 142200 5.47 1.76 20160517 142200 5.49 1.76 20160517 142200 5.53 1.77 20160517 142200 5.57 1.77 20160517 142200 5.61 1.77 20160517 142200 5.65 1.77 20160517 142200 5.72 1.78 20160517 142200 5.81 1.78 20160517 142200 5.92 1.78 20160517 142200 6.01 1.78 20160517 142200 6.13 1.78 20160517 142200 6.15 1.71 20160517 142200 6.15 1.72 20160517 142200 6.16 1.72 20160517 142200 6.17 1.72 20160517 142200 6.21 1.72 20160517 142200 6.24 1.73 20160517 142200 6.26 1.78 20160517 142200 6.27 1.73 20160517 142200 6.31 1.73 20160517 142200 6.34 1.73 20160517 142200 6.37 1.74 20160517 142200 6.38 1.78 20160517 142200 6.41 1.74 20160517 142200 6.41 1.75 20160517 142200 6.42 1.75 20160517 142200 6.43 1.75 20160517 142200 6.43 1.76 20160517 142200 6.44 1.75 20160517 142200 6.45 1.74 20160517 142200 6.45 1.75 20160517 142200 6.46 1.74 20160517 142200 6.46 1.76 20160517 142200 6.49 1.76 20160517 142200 6.51 1.77 20160517 142200 6.52 1.78 20160517 142200 6.54 1.77 20160517 142200 6.58 1.77 20160517 142200 6.61 1.78 20160517 142200 6.64 1.78 20160517 142200 6.68 1.78 20160517 142300 5.21 1.59 20160517 142300 5.21 1.60 20160517 142300 5.22 1.60 20160517 142300 5.24 1.60 20160517 142300 5.25 1.60 20160517 142300 5.26 1.60 20160517 142300 5.27 1.60 20160517 142300 5.29 1.60 20160517 142300 5.30 1.59 20160517 142300 5.31 1.59 20160517 142300 5.33 1.60 20160517 142300 5.34 1.60 20160517 142300 5.36 1.60 20160517 142300 5.38 1.61 20160517 142300 5.40 1.62 20160517 142300 5.42 1.62 20160517 142300 5.43 1.63 20160517 142300 5.45 1.63 20160517 142300 5.48 1.64 20160517 142300 5.50 1.64 20160517 142300 5.53 1.64 20160517 142300 5.56 1.65 20160517 142300 5.59 1.65 20160517 142300 5.61 1.65 20160517 142300 5.64 1.66 20160517 142300 5.67 1.66 20160517 142300 5.70 1.66 20160517 142300 5.72 1.67 20160517 142300 5.75 1.67 20160517 142300 5.78 1.67 20160517 142300 5.81 1.67 20160517 142300 5.83 1.67 20160517 142300 5.86 1.68 20160517 142300 5.89 1.68 20160517 142300 5.92 1.68 20160517 142300 5.94 1.68 20160517 142300 5.97 1.69 20160517 142300 5.98 1.69 20160517 142300 5.99 1.69 20160517 142300 6.00 1.69 20160517 142300 6.01 1.69 20160517 142300 6.02 1.70 20160517 142300 6.03 1.70 20160517 142300 6.05 1.70 20160517 142300 6.07 1.70 20160517 142300 6.08 1.70 20160517 142300 6.09 1.70 20160517 142300 6.11 1.71 20160517 142300 6.13 1.71 20160517 142300 6.14 1.71 20160517 142300 6.15 1.71 20160517 142400 3.11 1.42 20160517 142400 3.17 1.42 20160517 142400 3.21 1.42 20160517 142400 3.23 1.43 20160517 142400 3.27 1.43 20160517 142400 3.29 1.43 20160517 142400 3.33 1.43 20160517 142400 3.36 1.43 20160517 142400 3.39 1.43 20160517 142400 3.43 1.43 20160517 142400 3.46 1.44 20160517 142400 3.48 1.44 20160517 142400 3.51 1.44 20160517 142400 3.53 1.44 20160517 142400 3.56 1.44 20160517 142400 3.58 1.44 20160517 142400 3.60 1.44 20160517 142400 3.63 1.44 20160517 142400 3.66 1.45 20160517 142400 3.69 1.45 20160517 142400 3.72 1.45 20160517 142400 3.75 1.45 20160517 142400 3.79 1.45 20160517 142400 3.82 1.46 20160517 142400 3.85 1.46 20160517 142400 3.88 1.46 20160517 142400 3.92 1.46 20160517 142400 3.94 1.46 20160517 142400 3.99 1.47 20160517 142400 4.04 1.47 20160517 142400 4.09 1.47 20160517 142400 4.13 1.48 20160517 142400 4.17 1.48 20160517 142400 4.22 1.48 20160517 142400 4.26 1.49 20160517 142400 4.30 1.49 20160517 142400 4.35 1.49 20160517 142400 4.40 1.50 20160517 142400 4.43 1.50 20160517 142400 4.48 1.50 20160517 142400 4.52 1.51 20160517 142400 4.57 1.51 20160517 142400 4.61 1.51 20160517 142400 4.65 1.52 20160517 142400 4.69 1.52 20160517 142400 4.72 1.52 20160517 142400 4.75 1.53 20160517 142400 4.79 1.53 20160517 142400 4.82 1.54 20160517 142400 4.85 1.54 20160517 142400 4.88 1.54 20160517 142400 4.91 1.55 20160517 142400 4.94 1.55 20160517 142400 4.97 1.56 20160517 142400 4.99 1.56 20160517 142400 5.02 1.56 20160517 142400 5.05 1.57 20160517 142400 5.07 1.57 20160517 142400 5.10 1.57 20160517 142400 5.13 1.58 20160517 142400 5.16 1.58 20160517 142400 5.19 1.59 20160517 142400 5.22 1.59 20160517 142500 1.51 1.43 20160517 142500 1.52 1.43 20160517 142500 1.53 1.43 20160517 142500 1.54 1.43 20160517 142500 1.55 1.42 20160517 142500 1.57 1.42 20160517 142500 1.61 1.43 20160517 142500 1.63 1.42 20160517 142500 1.68 1.42 20160517 142500 1.74 1.42 20160517 142500 1.74 1.43 20160517 142500 1.82 1.41 20160517 142500 1.88 1.44 20160517 142500 1.91 1.41 20160517 142500 1.99 1.44 20160517 142500 2.01 1.42 20160517 142500 2.09 1.42 20160517 142500 2.14 1.44 20160517 142500 2.19 1.42 20160517 142500 2.29 1.42 20160517 142500 2.30 1.44 20160517 142500 2.40 1.42 20160517 142500 2.42 1.44 20160517 142500 2.49 1.42 20160517 142500 2.59 1.44 20160517 142500 2.60 1.42 20160517 142500 2.67 1.42 20160517 142500 2.72 1.42 20160517 142500 2.74 1.45 20160517 142500 2.79 1.42 20160517 142500 2.86 1.42 20160517 142500 2.89 1.45 20160517 142500 2.93 1.42 20160517 142500 2.98 1.42 20160517 142500 3.02 1.45 20160517 142500 3.05 1.42 20160517 142500 3.15 1.45 20160517 142500 3.31 1.46 20160517 142500 3.44 1.46 20160517 142500 3.58 1.46 20160517 142500 3.74 1.47 20160517 142500 3.90 1.47 20160517 142500 4.00 1.47 20160517 142500 4.10 1.48 20160517 142500 4.19 1.48 20160517 142500 4.26 1.48 20160517 142500 4.34 1.49 20160517 142500 4.42 1.49 20160517 142500 4.51 1.49 20160517 142500 4.59 1.50 20160517 142500 4.66 1.50 20160517 142500 4.73 1.50 20160517 142500 4.79 1.51 20160517 142500 4.82 1.51 20160517 142500 4.87 1.52 20160517 142500 4.92 1.52 20160517 142500 4.95 1.52 20160517 142500 5.00 1.53 20160517 142500 5.02 1.55 20160517 142500 5.05 1.53 20160517 142500 5.05 1.55 20160517 142500 5.06 1.54 20160517 142500 5.08 1.53 20160517 142500 5.08 1.54 20160517 142600 4.91 1.57 20160517 142600 4.94 1.57 20160517 142600 4.96 1.56 20160517 142600 4.96 1.57 20160517 142600 4.98 1.56 20160517 142600 5.01 1.55 20160517 142600 5.01 1.58 20160517 142600 5.04 1.58 20160517 142600 5.08 1.58 20160517 142600 5.13 1.59 20160517 142600 5.16 1.59 20160517 142600 5.21 1.60 20160517 142600 5.26 1.60 20160517 142600 5.31 1.60 20160517 142600 5.36 1.61 20160517 142600 5.44 1.61 20160517 142600 5.51 1.62 20160517 142600 5.57 1.62 20160517 142600 5.65 1.62 20160517 142600 5.72 1.63 20160517 142600 5.80 1.63 20160517 142600 5.86 1.63 20160517 142600 5.91 1.64 20160517 142600 5.95 1.64 20160517 142600 5.99 1.65 20160517 142600 6.01 1.65 20160517 142600 6.05 1.66 20160517 142600 6.09 1.66 20160517 142600 6.12 1.66 20160517 142600 6.16 1.67 20160517 142600 6.20 1.67 20160517 142600 6.25 1.68 20160517 142600 6.30 1.68 20160517 142600 6.35 1.69 20160517 142600 6.40 1.69 20160517 142600 6.45 1.70 20160517 142600 6.51 1.70 20160517 142600 6.56 1.71 20160517 142600 6.62 1.71 20160517 142600 6.67 1.72 20160517 142600 6.73 1.72 20160517 142600 6.79 1.73 20160517 142600 6.84 1.73 20160517 142600 6.89 1.74 20160517 142600 6.95 1.74 20160517 142600 7.01 1.75 20160517 142600 7.06 1.75 20160517 142600 7.11 1.76 20160517 142600 7.16 1.76 20160517 142600 7.17 1.77 20160517 142600 7.18 1.77 20160517 142600 7.20 1.77 20160517 142600 7.21 1.77 20160517 142600 7.22 1.77 20160517 142600 7.24 1.77 20160517 142600 7.24 1.79 20160517 142600 7.25 1.77 20160517 142600 7.25 1.78 20160517 142600 7.26 1.78 20160517 142600 7.27 1.77 20160517 142600 7.27 1.78 20160517 142700 10.02 1.90 20160517 142700 10.11 1.89 20160517 142700 10.18 1.89 20160517 142700 10.26 1.89 20160517 142700 10.33 1.89 20160517 142700 10.39 1.90 20160517 142700 10.44 1.90 20160517 142700 10.50 1.91 20160517 142700 10.56 1.91 20160517 142700 10.61 1.91 20160517 142700 10.66 1.92 20160517 142700 10.72 1.92 20160517 142700 10.77 1.93 20160517 142700 7.24 1.79 20160517 142700 7.25 1.79 20160517 142700 7.26 1.80 20160517 142700 7.28 1.80 20160517 142700 7.30 1.80 20160517 142700 7.32 1.81 20160517 142700 7.34 1.81 20160517 142700 7.36 1.81 20160517 142700 7.38 1.81 20160517 142700 7.40 1.82 20160517 142700 7.42 1.82 20160517 142700 7.52 1.83 20160517 142700 7.63 1.84 20160517 142700 7.73 1.84 20160517 142700 7.82 1.85 20160517 142700 7.92 1.86 20160517 142700 8.02 1.87 20160517 142700 8.11 1.87 20160517 142700 8.21 1.88 20160517 142700 8.31 1.89 20160517 142700 8.40 1.89 20160517 142700 8.47 1.90 20160517 142700 8.56 1.91 20160517 142700 8.64 1.91 20160517 142700 8.72 1.92 20160517 142700 8.80 1.93 20160517 142700 8.89 1.93 20160517 142700 8.98 1.94 20160517 142700 9.04 1.94 20160517 142700 9.11 1.94 20160517 142700 9.18 1.94 20160517 142700 9.23 1.95 20160517 142700 9.29 1.95 20160517 142700 9.36 1.95 20160517 142700 9.42 1.95 20160517 142700 9.47 1.95 20160517 142700 9.53 1.95 20160517 142700 9.55 1.95 20160517 142700 9.56 1.94 20160517 142700 9.57 1.93 20160517 142700 9.59 1.93 20160517 142700 9.60 1.92 20160517 142700 9.62 1.92 20160517 142700 9.63 1.91 20160517 142700 9.65 1.91 20160517 142700 9.67 1.90 20160517 142700 9.74 1.90 20160517 142700 9.81 1.90 20160517 142700 9.88 1.90 20160517 142700 9.95 1.90 20160517 142800 10.51 2.48 20160517 142800 10.53 2.47 20160517 142800 10.54 2.46 20160517 142800 10.54 2.49 20160517 142800 10.55 2.45 20160517 142800 10.56 2.44 20160517 142800 10.56 2.50 20160517 142800 10.57 2.42 20160517 142800 10.57 2.43 20160517 142800 10.58 2.30 20160517 142800 10.58 2.31 20160517 142800 10.58 2.41 20160517 142800 10.58 2.51 20160517 142800 10.59 2.29 20160517 142800 10.59 2.32 20160517 142800 10.59 2.34 20160517 142800 10.59 2.36 20160517 142800 10.59 2.38 20160517 142800 10.59 2.39 20160517 142800 10.59 2.40 20160517 142800 10.60 2.35 20160517 142800 10.60 2.37 20160517 142800 10.61 2.27 20160517 142800 10.61 2.52 20160517 142800 10.63 2.53 20160517 142800 10.64 2.26 20160517 142800 10.66 2.54 20160517 142800 10.67 2.25 20160517 142800 10.69 2.56 20160517 142800 10.70 2.24 20160517 142800 10.72 2.57 20160517 142800 10.73 2.22 20160517 142800 10.74 2.58 20160517 142800 10.75 2.58 20160517 142800 10.76 2.21 20160517 142800 10.76 2.59 20160517 142800 10.80 2.20 20160517 142800 10.83 1.94 20160517 142800 10.83 2.19 20160517 142800 10.85 2.18 20160517 142800 10.86 1.94 20160517 142800 10.87 2.16 20160517 142800 10.89 1.95 20160517 142800 10.89 2.15 20160517 142800 10.91 1.96 20160517 142800 10.91 2.14 20160517 142800 10.93 2.13 20160517 142800 10.94 1.97 20160517 142800 10.95 2.12 20160517 142800 10.96 1.98 20160517 142800 10.98 1.99 20160517 142800 10.98 2.11 20160517 142800 11.00 2.10 20160517 142800 11.01 2.00 20160517 142800 11.03 2.01 20160517 142800 11.03 2.02 20160517 142800 11.03 2.08 20160517 142800 11.04 2.03 20160517 142800 11.04 2.04 20160517 142800 11.04 2.05 20160517 142800 11.04 2.06 20160517 142800 11.04 2.07 20160517 142800 11.04 2.08 20160517 142900 10.03 2.55 20160517 142900 10.04 2.54 20160517 142900 10.11 2.55 20160517 142900 10.13 2.56 20160517 142900 10.19 2.56 20160517 142900 10.24 2.57 20160517 142900 10.26 2.56 20160517 142900 10.33 2.57 20160517 142900 10.33 2.58 20160517 142900 10.39 2.58 20160517 142900 10.44 2.58 20160517 142900 10.45 2.59 20160517 142900 10.53 2.60 20160517 142900 10.55 2.59 20160517 142900 10.66 2.60 20160517 142900 10.76 2.61 20160517 142900 10.77 2.59 20160517 142900 10.78 2.59 20160517 142900 10.79 2.60 20160517 142900 10.80 2.60 20160517 142900 10.81 2.61 20160517 142900 8.60 2.46 20160517 142900 8.61 2.46 20160517 142900 8.62 2.46 20160517 142900 8.64 2.46 20160517 142900 8.65 2.46 20160517 142900 8.67 2.46 20160517 142900 8.69 2.46 20160517 142900 8.72 2.47 20160517 142900 8.74 2.46 20160517 142900 8.75 2.47 20160517 142900 8.76 2.46 20160517 142900 8.78 2.47 20160517 142900 8.81 2.46 20160517 142900 8.82 2.48 20160517 142900 8.87 2.46 20160517 142900 8.87 2.48 20160517 142900 8.91 2.48 20160517 142900 8.94 2.47 20160517 142900 8.97 2.47 20160517 142900 9.02 2.49 20160517 142900 9.03 2.47 20160517 142900 9.11 2.48 20160517 142900 9.15 2.50 20160517 142900 9.18 2.48 20160517 142900 9.23 2.48 20160517 142900 9.24 2.50 20160517 142900 9.31 2.49 20160517 142900 9.35 2.51 20160517 142900 9.40 2.49 20160517 142900 9.45 2.50 20160517 142900 9.47 2.52 20160517 142900 9.54 2.50 20160517 142900 9.58 2.52 20160517 142900 9.63 2.51 20160517 142900 9.70 2.53 20160517 142900 9.71 2.51 20160517 142900 9.78 2.52 20160517 142900 9.82 2.54 20160517 142900 9.87 2.53 20160517 142900 9.93 2.55 20160517 142900 9.96 2.54 20160517 143000 10.63 2.61 20160517 143000 10.70 2.62 20160517 143000 10.78 2.62 20160517 143000 10.88 2.63 20160517 143000 10.99 2.64 20160517 143000 11.12 2.65 20160517 143000 11.25 2.66 20160517 143000 11.40 2.67 20160517 143000 11.54 2.68 20160517 143000 11.70 2.69 20160517 143000 11.85 2.70 20160517 143000 12.02 2.71 20160517 143000 12.17 2.72 20160517 143000 12.32 2.73 20160517 143000 12.40 2.74 20160517 143000 12.48 2.75 20160517 143000 12.58 2.76 20160517 143000 12.68 2.78 20160517 143000 12.75 2.79 20160517 143000 12.85 2.80 20160517 143000 12.95 2.81 20160517 143000 13.06 2.83 20160517 143000 13.16 2.84 20160517 143000 13.30 2.86 20160517 143000 13.44 2.87 20160517 143000 13.57 2.89 20160517 143000 13.72 2.91 20160517 143000 13.86 2.93 20160517 143000 13.99 2.94 20160517 143000 14.14 2.96 20160517 143000 14.29 2.98 20160517 143000 14.36 3.00 20160517 143000 14.42 3.02 20160517 143000 14.48 3.04 20160517 143000 14.54 3.06 20160517 143000 14.60 3.08 20160517 143000 14.66 3.10 20160517 143000 14.72 3.12 20160517 143000 14.77 3.14 20160517 143000 14.84 3.16 20160517 143000 14.87 3.19 20160517 143000 14.89 3.21 20160517 143000 14.92 3.24 20160517 143000 14.94 3.76 20160517 143000 14.95 3.26 20160517 143000 14.98 3.29 20160517 143000 14.98 3.74 20160517 143000 15.00 3.31 20160517 143000 15.03 3.34 20160517 143000 15.03 3.71 20160517 143000 15.06 3.36 20160517 143000 15.06 3.69 20160517 143000 15.08 3.39 20160517 143000 15.09 3.41 20160517 143000 15.10 3.66 20160517 143000 15.11 3.44 20160517 143000 15.13 3.46 20160517 143000 15.13 3.63 20160517 143000 15.14 3.49 20160517 143000 15.15 3.51 20160517 143000 15.17 3.54 20160517 143000 15.17 3.61 20160517 143000 15.18 3.56 20160517 143000 15.18 3.58 20160517 143100 13.05 4.09 20160517 143100 13.05 4.11 20160517 143100 13.06 4.13 20160517 143100 13.07 4.15 20160517 143100 13.07 4.17 20160517 143100 13.08 4.19 20160517 143100 13.09 4.21 20160517 143100 13.10 4.23 20160517 143100 13.12 4.25 20160517 143100 13.13 4.27 20160517 143100 13.17 4.29 20160517 143100 13.20 4.31 20160517 143100 13.24 4.32 20160517 143100 13.27 4.34 20160517 143100 13.32 4.36 20160517 143100 13.36 4.38 20160517 143100 13.41 4.40 20160517 143100 13.46 4.42 20160517 143100 13.50 4.44 20160517 143100 13.53 4.45 20160517 143100 13.56 4.46 20160517 143100 13.60 4.46 20160517 143100 13.63 4.47 20160517 143100 13.67 4.48 20160517 143100 13.71 4.49 20160517 143100 13.73 4.50 20160517 143100 13.77 4.51 20160517 143100 13.78 4.46 20160517 143100 13.78 4.47 20160517 143100 13.78 4.48 20160517 143100 13.78 4.49 20160517 143100 13.79 4.43 20160517 143100 13.79 4.45 20160517 143100 13.79 4.50 20160517 143100 13.79 4.51 20160517 143100 13.80 4.41 20160517 143100 13.82 4.38 20160517 143100 13.84 4.36 20160517 143100 13.85 4.34 20160517 143100 13.87 4.32 20160517 143100 13.88 4.30 20160517 143100 13.90 4.28 20160517 143100 13.95 4.26 20160517 143100 14.00 4.23 20160517 143100 14.04 4.20 20160517 143100 14.08 4.18 20160517 143100 14.14 4.15 20160517 143100 14.19 4.12 20160517 143100 14.24 4.10 20160517 143100 14.30 4.07 20160517 143100 14.34 4.05 20160517 143100 14.39 4.03 20160517 143100 14.46 4.00 20160517 143100 14.52 3.97 20160517 143100 14.57 3.95 20160517 143100 14.63 3.92 20160517 143100 14.68 3.89 20160517 143100 14.74 3.87 20160517 143100 14.80 3.84 20160517 143100 14.85 3.81 20160517 143100 14.90 3.79 20160517 143200 12.59 3.75 20160517 143200 12.60 3.75 20160517 143200 12.60 3.76 20160517 143200 12.61 3.77 20160517 143200 12.62 3.74 20160517 143200 12.63 3.78 20160517 143200 12.65 3.74 20160517 143200 12.65 3.79 20160517 143200 12.68 3.74 20160517 143200 12.68 3.80 20160517 143200 12.70 3.80 20160517 143200 12.71 3.74 20160517 143200 12.73 3.81 20160517 143200 12.74 3.61 20160517 143200 12.74 3.73 20160517 143200 12.75 3.61 20160517 143200 12.76 3.82 20160517 143200 12.77 3.61 20160517 143200 12.78 3.73 20160517 143200 12.78 3.83 20160517 143200 12.80 3.62 20160517 143200 12.80 3.85 20160517 143200 12.81 3.73 20160517 143200 12.82 3.86 20160517 143200 12.83 3.62 20160517 143200 12.84 3.73 20160517 143200 12.84 3.88 20160517 143200 12.86 3.63 20160517 143200 12.86 3.72 20160517 143200 12.87 3.89 20160517 143200 12.88 3.72 20160517 143200 12.89 3.63 20160517 143200 12.89 3.91 20160517 143200 12.91 3.64 20160517 143200 12.91 3.72 20160517 143200 12.91 3.92 20160517 143200 12.94 3.64 20160517 143200 12.94 3.71 20160517 143200 12.94 3.93 20160517 143200 12.96 3.64 20160517 143200 12.96 3.71 20160517 143200 12.96 3.95 20160517 143200 12.97 3.96 20160517 143200 12.98 3.65 20160517 143200 12.98 3.98 20160517 143200 12.99 3.66 20160517 143200 12.99 3.71 20160517 143200 12.99 4.00 20160517 143200 13.00 4.01 20160517 143200 13.01 3.66 20160517 143200 13.01 4.03 20160517 143200 13.02 3.67 20160517 143200 13.02 3.71 20160517 143200 13.02 4.04 20160517 143200 13.03 3.68 20160517 143200 13.03 4.06 20160517 143200 13.03 4.08 20160517 143200 13.04 3.68 20160517 143200 13.05 3.69 20160517 143200 13.06 3.70 20160517 143200 13.07 3.69 20160517 143200 13.08 3.70 20160517 143300 10.02 3.18 20160517 143300 10.23 3.19 20160517 143300 10.42 3.20 20160517 143300 10.61 3.21 20160517 143300 10.72 3.22 20160517 143300 10.84 3.24 20160517 143300 10.93 3.25 20160517 143300 11.05 3.26 20160517 143300 11.18 3.27 20160517 143300 11.29 3.28 20160517 143300 11.42 3.29 20160517 143300 11.55 3.30 20160517 143300 11.65 3.31 20160517 143300 11.76 3.33 20160517 143300 11.87 3.34 20160517 143300 11.96 3.35 20160517 143300 12.07 3.36 20160517 143300 12.18 3.38 20160517 143300 12.28 3.39 20160517 143300 12.39 3.40 20160517 143300 12.51 3.42 20160517 143300 12.58 3.43 20160517 143300 12.66 3.45 20160517 143300 12.74 3.46 20160517 143300 12.81 3.48 20160517 143300 12.81 3.61 20160517 143300 12.85 3.61 20160517 143300 12.87 3.62 20160517 143300 12.90 3.49 20160517 143300 12.91 3.62 20160517 143300 12.94 3.62 20160517 143300 12.97 3.62 20160517 143300 12.98 3.51 20160517 143300 13.01 3.62 20160517 143300 13.04 3.62 20160517 143300 13.05 3.52 20160517 143300 13.06 3.61 20160517 143300 13.08 3.60 20160517 143300 13.11 3.59 20160517 143300 13.13 3.59 20160517 143300 13.14 3.54 20160517 143300 13.16 3.58 20160517 143300 13.18 3.57 20160517 143300 13.20 3.56 20160517 143300 13.23 3.55 20160517 143300 8.27 2.91 20160517 143300 8.28 2.91 20160517 143300 8.30 2.90 20160517 143300 8.34 2.90 20160517 143300 8.38 2.89 20160517 143300 8.38 2.94 20160517 143300 8.48 2.96 20160517 143300 8.59 2.99 20160517 143300 8.71 3.01 20160517 143300 8.80 3.03 20160517 143300 8.92 3.06 20160517 143300 9.04 3.08 20160517 143300 9.13 3.10 20160517 143300 9.24 3.13 20160517 143300 9.33 3.14 20160517 143300 9.42 3.15 20160517 143300 9.54 3.16 20160517 143300 9.69 3.17 20160517 143300 9.83 3.17 20160517 143400 10.04 2.94 20160517 143400 10.20 2.95 20160517 143400 10.33 3.37 20160517 143400 10.37 2.97 20160517 143400 10.37 3.39 20160517 143400 10.41 3.36 20160517 143400 10.42 3.41 20160517 143400 10.46 3.43 20160517 143400 10.49 3.44 20160517 143400 10.51 2.98 20160517 143400 10.52 3.35 20160517 143400 10.52 3.46 20160517 143400 10.55 3.47 20160517 143400 10.57 3.49 20160517 143400 10.58 3.50 20160517 143400 10.61 3.35 20160517 143400 10.63 3.52 20160517 143400 10.68 3.00 20160517 143400 10.71 3.54 20160517 143400 10.74 3.34 20160517 143400 10.80 3.56 20160517 143400 10.85 3.01 20160517 143400 10.86 3.33 20160517 143400 10.89 3.58 20160517 143400 10.96 3.32 20160517 143400 10.97 3.59 20160517 143400 11.00 3.02 20160517 143400 11.06 3.61 20160517 143400 11.08 3.31 20160517 143400 11.17 3.04 20160517 143400 11.20 3.30 20160517 143400 11.30 3.29 20160517 143400 11.35 3.06 20160517 143400 11.36 3.28 20160517 143400 11.41 3.26 20160517 143400 11.43 3.07 20160517 143400 11.46 3.25 20160517 143400 11.47 3.08 20160517 143400 11.51 3.10 20160517 143400 11.52 3.24 20160517 143400 11.55 3.11 20160517 143400 11.57 3.22 20160517 143400 11.59 3.12 20160517 143400 11.62 3.21 20160517 143400 11.63 3.13 20160517 143400 11.67 3.15 20160517 143400 11.67 3.20 20160517 143400 11.71 3.16 20160517 143400 11.72 3.18 20160517 143400 11.75 3.17 20160517 143400 8.44 2.89 20160517 143400 8.51 2.88 20160517 143400 8.58 2.88 20160517 143400 8.65 2.87 20160517 143400 8.76 2.87 20160517 143400 8.88 2.88 20160517 143400 8.99 2.88 20160517 143400 9.13 2.89 20160517 143400 9.27 2.90 20160517 143400 9.40 2.91 20160517 143400 9.56 2.91 20160517 143400 9.72 2.92 20160517 143400 9.90 2.93 20160517 143500 11.13 3.63 20160517 143500 11.18 3.64 20160517 143500 11.27 3.66 20160517 143500 11.36 3.68 20160517 143500 11.45 3.69 20160517 143500 11.56 3.71 20160517 143500 11.65 3.73 20160517 143500 11.74 3.74 20160517 143500 11.85 3.76 20160517 143500 11.96 3.77 20160517 143500 12.05 3.79 20160517 143500 12.13 3.80 20160517 143500 12.25 3.81 20160517 143500 12.34 3.82 20160517 143500 12.45 3.83 20160517 143500 12.57 3.84 20160517 143500 12.64 3.85 20160517 143500 12.76 3.86 20160517 143500 12.88 3.87 20160517 143500 12.98 3.88 20160517 143500 13.08 3.88 20160517 143500 13.22 3.89 20160517 143500 13.33 3.89 20160517 143500 13.47 3.90 20160517 143500 13.60 3.90 20160517 143500 13.71 3.91 20160517 143500 13.86 3.91 20160517 143500 14.00 3.92 20160517 143500 14.09 3.92 20160517 143500 14.22 3.93 20160517 143500 14.31 3.92 20160517 143500 14.35 3.91 20160517 143500 14.43 3.91 20160517 143500 14.51 3.91 20160517 143500 14.58 3.91 20160517 143500 14.64 3.90 20160517 143500 14.73 3.90 20160517 143500 14.80 3.89 20160517 143500 14.86 3.89 20160517 143500 14.88 3.88 20160517 143500 14.89 3.87 20160517 143500 14.92 3.64 20160517 143500 14.92 3.67 20160517 143500 14.92 3.68 20160517 143500 14.92 3.85 20160517 143500 14.92 3.86 20160517 143500 14.93 3.60 20160517 143500 14.93 3.62 20160517 143500 14.93 3.63 20160517 143500 14.93 3.66 20160517 143500 14.94 3.59 20160517 143500 14.94 3.70 20160517 143500 14.94 3.71 20160517 143500 14.94 3.84 20160517 143500 14.97 3.72 20160517 143500 14.97 3.74 20160517 143500 14.97 3.83 20160517 143500 14.98 3.75 20160517 143500 14.99 3.82 20160517 143500 15.00 3.76 20160517 143500 15.00 3.77 20160517 143500 15.01 3.79 20160517 143500 15.01 3.81 20160517 143500 15.03 3.80 20160517 143600 14.89 3.47 20160517 143600 14.89 3.49 20160517 143600 14.90 3.40 20160517 143600 14.90 3.44 20160517 143600 14.90 3.46 20160517 143600 14.90 3.51 20160517 143600 14.90 3.52 20160517 143600 14.91 3.35 20160517 143600 14.91 3.37 20160517 143600 14.91 3.42 20160517 143600 14.92 3.33 20160517 143600 14.92 3.54 20160517 143600 14.92 3.56 20160517 143600 14.92 3.57 20160517 145000 7.84 4.96 20160517 145000 8.04 4.98 20160517 145000 8.23 4.99 20160517 145000 8.35 4.99 20160517 145000 8.47 5.00 20160517 145000 8.57 5.00 20160517 145000 8.66 4.99 20160517 145100 10.83 4.74 20160517 145100 11.38 4.82 20160517 145100 11.94 4.90 20160517 145100 12.40 4.96 20160517 145100 12.95 5.04 20160517 145100 13.51 5.12 20160517 145100 13.97 5.19 20160517 145100 14.52 5.27 20160517 145100 15.08 5.36 20160517 145100 15.40 5.43 20160517 145100 15.67 5.54 20160517 145100 15.94 5.64 20160517 145100 16.17 5.72 20160517 145100 16.44 5.83 20160517 145100 2.96 4.67 20160517 145100 2.96 4.68 20160517 145100 2.98 4.66 20160517 145100 3.01 4.69 20160517 145100 3.08 4.70 20160517 145100 3.09 4.65 20160517 145100 3.20 4.71 20160517 145100 3.35 4.64 20160517 145100 3.36 4.73 20160517 145100 3.51 4.74 20160517 145100 3.64 4.62 20160517 145100 3.65 4.63 20160517 145100 3.71 4.75 20160517 145100 3.91 4.76 20160517 145100 3.95 4.60 20160517 145100 4.02 4.77 20160517 145100 4.09 4.62 20160517 145100 4.10 4.64 20160517 145100 4.17 4.77 20160517 145100 4.34 4.78 20160517 145100 4.50 4.78 20160517 145100 4.61 4.61 20160517 145100 4.71 4.79 20160517 145100 4.94 4.80 20160517 145100 4.98 4.59 20160517 145100 5.07 4.60 20160517 145100 5.14 4.80 20160517 145100 5.23 4.65 20160517 145100 5.38 4.81 20160517 145100 5.61 4.82 20160517 145100 5.64 4.59 20160517 145100 5.71 4.82 20160517 145100 5.84 4.83 20160517 145100 5.98 4.84 20160517 145100 6.10 4.84 20160517 145100 6.23 4.85 20160517 145100 6.24 4.58 20160517 145100 6.35 4.86 20160517 145100 6.39 4.57 20160517 145100 6.44 4.67 20160517 145100 6.51 4.87 20160517 145100 6.65 4.87 20160517 145100 6.78 4.88 20160517 145100 6.97 4.90 20160517 145100 7.14 4.91 20160517 145100 7.29 4.92 20160517 145100 7.48 4.94 20160517 145100 7.66 4.95 20160517 145100 8.06 4.68 20160517 145100 9.77 4.70 20160517 145200 15.02 5.67 20160517 145200 15.08 5.70 20160517 145200 15.15 5.73 20160517 145200 15.22 5.77 20160517 145200 15.28 5.80 20160517 145200 15.35 5.83 20160517 145200 15.42 5.86 20160517 145200 15.46 5.89 20160517 145200 15.50 5.92 20160517 145200 15.54 5.95 20160517 145200 15.58 5.98 20160517 145200 15.62 6.01 20160517 145200 15.66 6.04 20160517 145200 15.70 6.07 20160517 145200 15.74 6.10 20160517 145200 15.78 6.13 20160517 145200 15.80 6.14 20160517 145200 15.83 6.15 20160517 145200 15.86 6.16 20160517 145200 15.88 6.17 20160517 145200 15.91 6.18 20160517 145200 15.94 6.20 20160517 145200 15.97 6.21 20160517 145200 15.99 6.22 20160517 145200 16.09 6.23 20160517 145200 16.24 6.25 20160517 145200 16.40 6.26 20160517 145200 16.57 6.28 20160517 145200 16.71 6.29 20160517 145200 16.73 5.93 20160517 145200 16.87 6.30 20160517 145200 16.95 6.02 20160517 145200 17.03 6.32 20160517 145200 17.16 6.33 20160517 145200 17.21 6.12 20160517 145200 17.31 6.34 20160517 145200 17.43 6.36 20160517 145200 17.48 6.22 20160517 145200 17.54 6.38 20160517 145200 17.55 6.26 20160517 145200 17.59 6.28 20160517 145200 17.63 6.31 20160517 145200 17.63 6.39 20160517 145200 17.66 6.33 20160517 145200 17.70 6.36 20160517 145200 17.74 6.38 20160517 145200 17.75 6.41 20160517 145200 17.78 6.40 20160517 145200 17.82 6.43 20160517 145200 17.86 6.46 20160517 145200 17.87 6.43 20160517 145200 17.91 6.46 20160517 145200 17.97 6.45 20160517 145200 17.97 6.47 20160517 145200 18.03 6.47 20160517 145200 18.08 6.48 20160517 145200 18.09 6.46 20160517 145200 18.14 6.48 20160517 145200 18.20 6.49 20160517 145200 18.22 6.48 20160517 145200 18.25 6.49 20160517 145200 18.31 6.50 20160517 145200 18.33 6.50 20160517 145300 11.27 3.71 20160517 145300 11.33 3.75 20160517 145300 11.39 3.79 20160517 145300 11.45 3.82 20160517 145300 11.51 3.86 20160517 145300 11.58 3.91 20160517 145300 11.63 3.94 20160517 145300 11.66 4.49 20160517 145300 11.66 4.52 20160517 145300 11.67 4.44 20160517 145300 11.67 4.47 20160517 145300 11.68 4.42 20160517 145300 11.68 4.54 20160517 145300 11.69 4.39 20160517 145300 11.70 3.98 20160517 145300 11.70 4.36 20160517 145300 11.72 4.34 20160517 145300 11.73 4.28 20160517 145300 11.73 4.31 20160517 145300 11.74 4.18 20160517 145300 11.74 4.22 20160517 145300 11.74 4.25 20160517 145300 11.75 4.15 20160517 145300 11.76 4.12 20160517 145300 11.77 4.09 20160517 145300 11.78 4.02 20160517 145300 11.78 4.05 20160517 145300 11.80 4.57 20160517 145300 11.89 4.60 20160517 145300 12.01 4.62 20160517 145300 12.13 4.65 20160517 145300 12.22 4.67 20160517 145300 12.34 4.70 20160517 145300 12.45 4.73 20160517 145300 12.54 4.75 20160517 145300 12.67 4.79 20160517 145300 12.83 4.82 20160517 145300 12.96 4.85 20160517 145300 13.13 4.89 20160517 145300 13.30 4.93 20160517 145300 13.44 4.96 20160517 145300 13.62 5.00 20160517 145300 13.80 5.03 20160517 145300 13.96 5.06 20160517 145300 14.05 5.10 20160517 145300 14.05 5.13 20160517 145300 14.06 5.15 20160517 145300 14.07 5.18 20160517 145300 14.07 5.20 20160517 145300 14.09 5.23 20160517 145300 14.11 5.26 20160517 145300 14.14 5.28 20160517 145300 14.17 5.31 20160517 145300 14.22 5.34 20160517 145300 14.30 5.37 20160517 145300 14.38 5.40 20160517 145300 14.44 5.42 20160517 145300 14.52 5.45 20160517 145300 14.60 5.48 20160517 145300 14.66 5.51 20160517 145300 14.74 5.54 20160517 145300 14.82 5.57 20160517 145300 14.88 5.60 20160517 145300 14.94 5.63 20160517 145400 10.15 3.02 20160517 145400 10.15 3.04 20160517 145400 10.16 2.98 20160517 145400 10.16 3.00 20160517 145400 10.16 3.06 20160517 145400 10.16 3.09 20160517 145400 10.16 3.11 20160517 145400 10.17 2.95 20160517 145400 10.17 3.13 20160517 145400 10.18 3.16 20160517 145400 10.19 2.93 20160517 145400 10.21 2.91 20160517 145400 10.22 3.19 20160517 145400 10.24 2.89 20160517 145400 10.25 3.21 20160517 145400 10.26 2.87 20160517 145400 10.29 2.85 20160517 145400 10.29 3.24 20160517 145400 10.32 2.83 20160517 145400 10.32 3.27 20160517 145400 10.35 2.81 20160517 145400 10.35 3.29 20160517 145400 10.38 2.79 20160517 145400 10.38 3.32 20160517 145400 10.40 2.77 20160517 145400 10.42 3.35 20160517 145400 10.45 2.75 20160517 145400 10.45 3.37 20160517 145400 10.50 2.73 20160517 145400 10.50 3.40 20160517 145400 10.54 2.72 20160517 145400 10.58 2.26 20160517 145400 10.59 2.70 20160517 145400 10.59 3.44 20160517 145400 10.63 2.28 20160517 145400 10.64 2.68 20160517 145400 10.66 2.30 20160517 145400 10.67 3.47 20160517 145400 10.68 2.67 20160517 145400 10.69 2.32 20160517 145400 10.73 2.34 20160517 145400 10.74 2.65 20160517 145400 10.75 3.50 20160517 145400 10.77 2.36 20160517 145400 10.80 2.38 20160517 145400 10.80 2.63 20160517 145400 10.84 2.40 20160517 145400 10.84 2.61 20160517 145400 10.84 3.54 20160517 145400 10.85 2.59 20160517 145400 10.87 2.57 20160517 145400 10.88 2.56 20160517 145400 10.89 2.42 20160517 145400 10.89 2.54 20160517 145400 10.91 2.52 20160517 145400 10.93 2.50 20160517 145400 10.94 2.44 20160517 145400 10.94 3.57 20160517 145400 10.95 2.48 20160517 145400 10.96 2.46 20160517 145400 11.02 3.60 20160517 145400 11.11 3.64 20160517 145400 11.21 3.67 20160517 145500 10.08 2.14 20160517 145500 10.10 2.14 20160517 145500 10.12 2.15 20160517 145500 10.13 2.15 20160517 145500 10.15 2.15 20160517 145500 10.17 2.16 20160517 145500 10.19 2.16 20160517 145500 10.20 2.15 20160517 145500 10.20 2.32 20160517 145500 10.21 2.16 20160517 145500 10.23 2.17 20160517 145500 10.25 2.16 20160517 145500 10.26 2.18 20160517 145500 10.29 2.17 20160517 145500 10.30 2.19 20160517 145500 10.33 2.18 20160517 145500 10.34 2.20 20160517 145500 10.38 2.18 20160517 145500 10.38 2.21 20160517 145500 10.40 2.32 20160517 145500 10.41 2.19 20160517 145500 10.43 2.23 20160517 145500 10.43 2.31 20160517 145500 10.47 2.20 20160517 145500 10.48 2.24 20160517 145500 10.48 2.31 20160517 145500 10.51 2.21 20160517 145500 10.54 2.25 20160517 145500 10.54 2.31 20160517 145500 10.55 2.21 20160517 145500 10.59 2.22 20160517 145500 10.59 2.30 20160517 145500 10.64 2.23 20160517 145500 10.66 2.30 20160517 145500 10.70 2.24 20160517 145500 10.74 2.30 20160517 145500 10.76 2.25 20160517 145500 10.81 2.29 20160517 145500 10.82 2.26 20160517 145500 10.87 2.27 20160517 145500 10.90 2.29 20160517 145500 10.94 2.29 20160517 145500 5.44 2.38 20160517 145500 5.67 2.38 20160517 145500 5.92 2.38 20160517 145500 6.15 2.37 20160517 145500 6.42 2.37 20160517 145500 6.68 2.36 20160517 145500 6.90 2.36 20160517 145500 7.17 2.35 20160517 145500 7.44 2.35 20160517 145500 7.65 2.34 20160517 145500 7.92 2.34 20160517 145500 8.19 2.33 20160517 145500 8.41 2.32 20160517 145500 8.65 2.32 20160517 145500 8.88 2.32 20160517 145500 9.07 2.32 20160517 145500 9.31 2.32 20160517 145500 9.54 2.32 20160517 145500 9.77 2.32 20160517 145500 9.97 2.32 20160517 145600 3.93 2.40 20160517 145600 3.94 2.40 20160517 145600 3.95 2.40 20160517 145600 3.97 2.40 20160517 145600 4.01 2.40 20160517 145600 4.07 2.40 20160517 145600 4.11 2.40 20160517 145600 4.18 2.40 20160517 145600 4.25 2.40 20160517 145600 4.31 2.40 20160517 145600 4.41 2.39 20160517 145600 4.49 2.41 20160517 145600 4.54 2.39 20160517 145600 4.64 2.40 20160517 145600 4.70 2.39 20160517 145600 4.74 2.40 20160517 145600 4.87 2.38 20160517 145600 4.88 2.40 20160517 145600 5.03 2.38 20160517 145600 5.04 2.39 20160517 145600 5.20 2.39 20160517 145600 5.21 2.37 20160517 145600 5.41 2.37 20160517 145600 5.56 2.36 20160517 145600 5.72 2.36 20160517 145600 5.93 2.35 20160517 145600 6.16 2.35 20160517 145600 6.36 2.34 20160517 145600 6.62 2.33 20160517 145600 6.89 2.33 20160517 145600 7.13 2.32 20160517 145600 7.39 2.32 20160517 145600 7.42 2.31 20160517 145600 7.45 2.31 20160517 145600 7.49 2.31 20160517 145600 7.53 2.30 20160517 145600 7.54 2.30 20160517 145600 7.55 2.30 20160517 145600 7.56 2.30 20160517 145600 7.57 2.30 20160517 145600 7.58 2.30 20160517 145600 7.60 2.29 20160517 145600 7.60 2.30 20160517 145600 7.62 2.29 20160517 145600 7.62 2.30 20160517 145600 7.64 2.29 20160517 145600 7.64 2.30 20160517 145600 7.67 2.29 20160517 145600 7.69 2.29 20160517 145600 7.70 2.29 20160517 145600 7.74 2.30 20160517 145600 7.88 2.30 20160517 145600 8.02 2.30 20160517 145600 8.14 2.31 20160517 145600 8.28 2.31 20160517 145600 8.42 2.31 20160517 145600 8.54 2.31 20160517 145600 8.68 2.31 20160517 145600 8.71 2.28 20160517 145600 8.71 2.29 20160517 145600 8.71 2.30 20160517 145600 8.71 2.31 20160517 145700 6.99 2.14 20160517 145700 7.02 2.14 20160517 145700 7.04 2.14 20160517 145700 7.06 2.14 20160517 145700 7.09 2.15 20160517 145700 7.10 2.14 20160517 145700 7.13 2.14 20160517 145700 7.16 2.15 20160517 145700 7.17 2.14 20160517 145700 7.20 2.14 20160517 145700 7.20 2.15 20160517 145700 7.23 2.14 20160517 145700 7.25 2.15 20160517 145700 7.26 2.14 20160517 145700 7.27 2.13 20160517 145700 7.27 2.14 20160517 145700 7.28 2.13 20160517 145700 7.29 2.13 20160517 145700 7.30 2.13 20160517 145700 7.31 2.13 20160517 145700 7.31 2.16 20160517 145700 7.32 2.12 20160517 145700 7.33 2.12 20160517 145700 7.35 2.12 20160517 145700 7.35 2.16 20160517 145700 7.36 2.12 20160517 145700 7.37 2.12 20160517 145700 7.38 2.12 20160517 145700 7.40 2.12 20160517 145700 7.42 2.12 20160517 145700 7.44 2.12 20160517 145700 7.45 2.11 20160517 145700 7.50 2.12 20160517 145700 7.54 2.12 20160517 145700 7.58 2.12 20160517 145700 7.62 2.12 20160517 145700 7.67 2.12 20160517 145700 7.71 2.13 20160517 145700 7.74 2.13 20160517 145700 7.79 2.13 20160517 145700 7.83 2.13 20160517 145700 7.87 2.14 20160517 145700 7.90 2.14 20160517 145700 7.93 2.15 20160517 145700 7.97 2.15 20160517 145700 7.99 2.16 20160517 145700 8.03 2.16 20160517 145700 8.07 2.17 20160517 145700 8.10 2.17 20160517 145700 8.15 2.18 20160517 145700 8.22 2.19 20160517 145700 8.29 2.20 20160517 145700 8.36 2.21 20160517 145700 8.42 2.22 20160517 145700 8.48 2.23 20160517 145700 8.56 2.24 20160517 145700 8.63 2.25 20160517 145700 8.69 2.26 20160517 145700 8.70 2.26 20160517 145700 8.70 2.27 20160517 145800 5.87 1.68 20160517 145800 6.02 1.69 20160517 145800 6.14 1.71 20160517 145800 6.27 1.72 20160517 145800 6.36 1.73 20160517 145800 6.47 1.74 20160517 145800 6.60 1.76 20160517 145800 6.69 1.77 20160517 145800 6.81 1.78 20160517 145800 6.94 1.79 20160517 145800 7.06 1.81 20160517 145800 7.13 1.82 20160517 145800 7.22 1.83 20160517 145800 7.32 1.85 20160517 145800 7.39 1.86 20160517 145800 7.39 2.16 20160517 145800 7.47 2.16 20160517 145800 7.48 1.87 20160517 145800 7.58 1.89 20160517 145800 7.58 2.17 20160517 145800 7.65 1.90 20160517 145800 7.66 2.17 20160517 145800 7.74 1.91 20160517 145800 7.77 2.17 20160517 145800 7.83 1.93 20160517 145800 7.87 1.94 20160517 145800 7.88 2.17 20160517 145800 7.90 1.94 20160517 145800 7.95 1.96 20160517 145800 7.96 2.17 20160517 145800 7.99 1.97 20160517 145800 8.02 1.97 20160517 145800 8.06 2.17 20160517 145800 8.07 1.99 20160517 145800 8.11 2.00 20160517 145800 8.13 2.07 20160517 145800 8.14 2.05 20160517 145800 8.14 2.06 20160517 145800 8.14 2.08 20160517 145800 8.15 2.01 20160517 145800 8.15 2.04 20160517 145800 8.15 2.05 20160517 145800 8.15 2.08 20160517 145800 8.16 2.03 20160517 145800 8.16 2.09 20160517 145800 8.16 2.17 20160517 145800 8.17 2.01 20160517 145800 8.17 2.02 20160517 145800 8.17 2.09 20160517 145800 8.18 2.10 20160517 145800 8.20 2.11 20160517 145800 8.21 2.11 20160517 145800 8.22 2.14 20160517 145800 8.23 2.12 20160517 145800 8.23 2.13 20160517 145800 8.23 2.14 20160517 145800 8.23 2.15 20160517 145800 8.24 2.13 20160517 145800 8.24 2.15 20160517 145800 8.24 2.16 20160517 145800 8.26 2.16 20160517 145800 8.26 2.17 20160517 145900 0.14 1.44 20160517 145900 0.17 1.45 20160517 145900 0.27 1.44 20160517 145900 0.28 1.45 20160517 145900 0.39 1.44 20160517 145900 0.45 1.45 20160517 145900 0.55 1.43 20160517 145900 0.61 1.46 20160517 145900 0.74 1.43 20160517 145900 0.78 1.46 20160517 145900 0.90 1.43 20160517 145900 0.94 1.46 20160517 145900 1.04 1.43 20160517 145900 1.11 1.47 20160517 145900 1.22 1.42 20160517 145900 1.29 1.47 20160517 145900 1.39 1.42 20160517 145900 1.45 1.47 20160517 145900 1.47 1.42 20160517 145900 1.59 1.42 20160517 145900 1.59 1.48 20160517 145900 1.70 1.42 20160517 145900 1.73 1.48 20160517 145900 1.82 1.41 20160517 145900 1.85 1.48 20160517 145900 1.94 1.41 20160517 145900 1.99 1.49 20160517 145900 2.08 1.41 20160517 145900 2.13 1.49 20160517 145900 2.22 1.41 20160517 145900 2.28 1.49 20160517 145900 2.35 1.41 20160517 145900 2.40 1.50 20160517 145900 2.50 1.41 20160517 145900 2.54 1.50 20160517 145900 2.63 1.41 20160517 145900 2.70 1.50 20160517 145900 2.80 1.40 20160517 145900 2.80 1.51 20160517 145900 2.93 1.51 20160517 145900 2.94 1.40 20160517 145900 3.08 1.52 20160517 145900 3.21 1.53 20160517 145900 3.32 1.53 20160517 145900 3.46 1.54 20160517 145900 3.60 1.54 20160517 145900 3.70 1.55 20160517 145900 3.85 1.55 20160517 145900 3.96 1.56 20160517 145900 4.08 1.57 20160517 145900 4.19 1.58 20160517 145900 4.31 1.58 20160517 145900 4.42 1.59 20160517 145900 4.52 1.60 20160517 145900 4.65 1.60 20160517 145900 4.77 1.61 20160517 145900 4.90 1.62 20160517 145900 5.03 1.63 20160517 145900 5.17 1.64 20160517 145900 5.32 1.65 20160517 145900 5.45 1.66 20160517 145900 5.60 1.67 20160517 145900 5.74 1.68 20160517 150000 3.12 1.40 20160517 150000 3.34 1.40 20160517 150000 3.52 1.40 20160517 150000 3.75 1.40 20160517 150000 4.01 1.40 20160517 150000 4.21 1.40 20160517 150000 4.30 1.32 20160517 150000 4.30 1.40 20160517 150000 4.34 1.32 20160517 150000 4.36 1.32 20160517 150000 4.40 1.32 20160517 150000 4.43 1.32 20160517 150000 4.43 1.40 20160517 150000 4.46 1.32 20160517 150000 4.50 1.32 20160517 150000 4.55 1.40 20160517 150000 4.56 1.32 20160517 150000 4.63 1.32 20160517 150000 4.66 1.40 20160517 150000 4.68 1.32 20160517 150000 4.74 1.31 20160517 150000 4.80 1.40 20160517 150000 4.81 1.31 20160517 150000 4.88 1.31 20160517 150000 4.93 1.31 20160517 150000 4.94 1.40 20160517 150000 5.00 1.31 20160517 150000 5.06 1.31 20160517 150000 5.08 1.40 20160517 150000 5.10 1.32 20160517 150000 5.16 1.32 20160517 150000 5.21 1.40 20160517 150000 5.22 1.33 20160517 150000 5.27 1.34 20160517 150000 5.30 1.40 20160517 150000 5.32 1.34 20160517 150000 5.33 1.40 20160517 150000 5.36 1.39 20160517 150000 5.38 1.35 20160517 150000 5.39 1.39 20160517 150000 5.42 1.39 20160517 150000 5.43 1.35 20160517 150000 5.45 1.39 20160517 150000 5.48 1.36 20160517 150000 5.48 1.38 20160517 150000 5.51 1.38 20160517 150000 5.52 1.36 20160517 150000 5.54 1.36 20160517 150000 5.54 1.38 20160517 150000 5.56 1.36 20160517 150000 5.56 1.38 20160517 150000 5.58 1.38 20160517 150000 5.59 1.37 20160517 150000 5.60 1.38 20160517 150000 5.61 1.37 20160517 150000 5.62 1.38 20160517 150000 5.64 1.37 20160517 150000 5.66 1.37 20160517 150000 5.67 1.37 20160517 150000 5.69 1.37 20160517 150000 5.71 1.37 20160517 150100 3.53 1.31 20160517 150100 3.54 1.31 20160517 150100 3.55 1.31 20160517 150100 3.56 1.31 20160517 150100 3.57 1.31 20160517 150100 3.58 1.31 20160517 150100 3.59 1.31 20160517 150100 3.61 1.31 20160517 150100 3.62 1.31 20160517 150100 3.63 1.31 20160517 150100 3.64 1.31 20160517 150100 3.65 1.31 20160517 150100 3.67 1.31 20160517 150100 3.68 1.31 20160517 150100 3.70 1.31 20160517 150100 3.72 1.31 20160517 150100 3.73 1.31 20160517 150100 3.75 1.31 20160517 150100 3.76 1.31 20160517 150100 3.79 1.31 20160517 150100 3.82 1.31 20160517 150100 3.83 1.31 20160517 150100 3.85 1.31 20160517 150100 3.87 1.31 20160517 150100 3.90 1.31 20160517 150100 3.93 1.31 20160517 150100 3.96 1.31 20160517 150100 3.98 1.31 20160517 150100 4.00 1.31 20160517 150100 4.05 1.32 20160517 150100 4.07 1.32 20160517 150100 4.10 1.32 20160517 150100 4.12 1.32 20160517 150100 4.15 1.32 20160517 150100 4.16 1.32 20160517 150100 4.17 1.32 20160517 150100 4.18 1.32 20160517 150100 4.19 1.32 20160517 150100 4.20 1.32 20160517 150100 4.21 1.32 20160517 150100 4.21 1.33 20160517 150100 4.25 1.32 20160517 150100 4.28 1.32 20160517 150200 3.88 1.31 20160517 150200 3.91 1.30 20160517 150200 3.94 1.30 20160517 150200 3.97 1.30 20160517 150200 4.00 1.30 20160517 150200 4.03 1.30 20160517 150200 4.05 1.30 20160517 150200 4.09 1.30 20160517 150200 4.11 1.30 20160517 150200 4.12 1.30 20160517 150200 4.13 1.29 20160517 150200 4.13 1.30 20160517 150200 4.14 1.29 20160517 150200 4.17 1.29 20160517 150200 4.20 1.29 20160517 150200 4.23 1.29 20160517 150200 4.25 1.29 20160517 150200 4.28 1.29 20160517 150200 4.31 1.29 20160517 150200 4.33 1.29 20160517 150200 4.36 1.29 20160517 150200 4.43 1.29 20160517 150200 4.50 1.29 20160517 150200 4.57 1.29 20160517 150200 4.64 1.30 20160517 150200 4.72 1.30 20160517 150200 4.80 1.30 20160517 150200 4.86 1.30 20160517 150200 4.94 1.30 20160517 150200 5.03 1.30 20160517 150200 5.12 1.30 20160517 150200 5.25 1.30 20160517 150200 5.36 1.31 20160517 150200 5.49 1.31 20160517 150200 5.59 1.31 20160517 150200 5.71 1.31 20160517 150200 5.85 1.32 20160517 150200 5.95 1.32 20160517 150200 6.06 1.32 20160517 150200 6.15 1.32 20160517 150200 6.24 1.32 20160517 150200 6.32 1.32 20160517 150200 6.41 1.32 20160517 150200 6.50 1.32 20160517 150200 6.59 1.32 20160517 150200 6.67 1.32 20160517 150200 6.76 1.32 20160517 150200 6.79 1.32 20160517 150300 5.26 1.19 20160517 150300 5.27 1.19 20160517 150300 5.28 1.19 20160517 150300 5.29 1.18 20160517 150300 5.30 1.20 20160517 150300 5.31 1.18 20160517 150300 5.31 1.20 20160517 150300 5.33 1.20 20160517 150300 5.34 1.20 20160517 150300 5.35 1.21 20160517 150300 5.37 1.21 20160517 150300 5.38 1.21 20160517 150300 5.42 1.21 20160517 150300 5.45 1.21 20160517 150300 5.49 1.22 20160517 150300 5.53 1.22 20160517 150300 5.57 1.22 20160517 150300 5.61 1.22 20160517 150300 5.65 1.23 20160517 150300 5.69 1.23 20160517 150300 5.73 1.23 20160517 150300 5.76 1.23 20160517 150300 5.80 1.24 20160517 150300 5.83 1.24 20160517 150300 5.86 1.24 20160517 150300 5.90 1.24 20160517 150300 5.93 1.24 20160517 150300 5.97 1.25 20160517 150300 6.01 1.25 20160517 150300 6.04 1.25 20160517 150300 6.08 1.25 20160517 150300 6.11 1.26 20160517 150300 6.15 1.26 20160517 150300 6.19 1.26 20160517 150300 6.22 1.27 20160517 150300 6.26 1.27 20160517 150300 6.30 1.27 20160517 150300 6.32 1.27 20160517 150300 6.36 1.28 20160517 150300 6.39 1.28 20160517 150300 6.43 1.28 20160517 150300 6.46 1.28 20160517 150300 6.49 1.28 20160517 150300 6.53 1.29 20160517 150300 6.56 1.29 20160517 150300 6.59 1.29 20160517 150300 6.63 1.29 20160517 150300 6.66 1.30 20160517 150300 6.67 1.30 20160517 150300 6.69 1.30 20160517 150300 6.71 1.30 20160517 150300 6.73 1.30 20160517 150300 6.75 1.30 20160517 150300 6.77 1.31 20160517 150300 6.79 1.31 20160517 150300 6.79 1.32 20160517 150300 6.80 1.31 20160517 150300 6.81 1.31 20160517 150400 5.33 1.18 20160517 150400 5.35 1.17 20160517 150400 5.36 1.17 20160517 150400 5.38 1.17 20160517 150400 5.40 1.17 20160517 150400 5.42 1.17 20160517 150400 5.45 1.17 20160517 150400 5.47 1.16 20160517 150400 5.49 1.16 20160517 150400 5.51 1.16 20160517 150400 5.53 1.16 20160517 150400 5.55 1.16 20160517 150400 5.58 1.16 20160517 150400 5.61 1.15 20160517 150400 5.64 1.15 20160517 150400 5.67 1.15 20160517 150400 5.70 1.15 20160517 150400 5.73 1.14 20160517 150400 5.75 1.14 20160517 150400 5.78 1.14 20160517 150400 5.81 1.14 20160517 150400 5.87 1.14 20160517 150400 5.92 1.14 20160517 150400 5.98 1.14 20160517 150400 6.00 1.05 20160517 150400 6.03 1.14 20160517 150400 6.04 1.06 20160517 150400 6.08 1.06 20160517 150400 6.08 1.14 20160517 150400 6.12 1.06 20160517 150400 6.13 1.14 20160517 150400 6.17 1.07 20160517 150400 6.17 1.13 20160517 150400 6.21 1.07 20160517 150400 6.23 1.13 20160517 150400 6.25 1.13 20160517 150400 6.26 1.07 20160517 150400 6.27 1.13 20160517 150400 6.29 1.08 20160517 150400 6.30 1.08 20160517 150400 6.31 1.13 20160517 150400 6.33 1.08 20160517 150400 6.33 1.13 20160517 150400 6.36 1.08 20160517 150400 6.36 1.13 20160517 150400 6.38 1.09 20160517 150400 6.38 1.12 20160517 150400 6.40 1.12 20160517 150400 6.41 1.09 20160517 150400 6.43 1.09 20160517 150400 6.44 1.12 20160517 150400 6.45 1.12 20160517 150400 6.46 1.09 20160517 150400 6.46 1.11 20160517 150400 6.47 1.11 20160517 150400 6.47 1.12 20160517 150400 6.48 1.10 20160517 150400 6.48 1.11 20160517 150400 6.49 1.10 20160517 150500 5.57 0.99 20160517 150500 5.58 0.99 20160517 150500 5.59 0.99 20160517 150500 5.60 0.98 20160517 150500 5.61 0.98 20160517 150500 5.62 0.98 20160517 150500 5.62 0.99 20160517 150500 5.63 0.98 20160517 150500 5.63 0.99 20160517 150500 5.64 0.98 20160517 150500 5.65 0.97 20160517 150500 5.65 0.98 20160517 150500 5.65 0.99 20160517 150500 5.66 0.97 20160517 150500 5.66 0.98 20160517 150500 5.66 0.99 20160517 150500 5.67 0.98 20160517 150500 5.67 1.00 20160517 150500 5.68 0.98 20160517 150500 5.68 1.00 20160517 150500 5.69 0.98 20160517 150500 5.69 1.00 20160517 150500 5.69 1.01 20160517 150500 5.69 1.02 20160517 150500 5.71 1.03 20160517 150500 5.74 1.03 20160517 150500 5.76 1.03 20160517 150500 5.78 1.03 20160517 150500 5.81 1.04 20160517 150500 5.84 1.04 20160517 150500 5.86 1.04 20160517 150500 5.89 1.05 20160517 150500 5.92 1.05 20160517 150500 5.96 1.05 20160517 150600 5.47 0.98 20160517 150600 5.48 0.98 20160517 150600 5.48 0.99 20160517 150600 5.49 0.98 20160517 150600 5.49 0.99 20160517 150600 5.50 0.98 20160517 150600 5.50 0.99 20160517 150600 5.51 0.98 20160517 150600 5.52 0.98 20160517 150600 5.52 0.99 20160517 150600 5.53 0.99 20160517 150600 5.54 0.98 20160517 150600 5.54 0.99 20160517 150600 5.55 0.98 20160517 150600 5.56 0.98 20160517 150600 5.56 0.99 20160517 150600 5.58 0.98 20160517 150600 5.60 0.98 20160517 150600 5.62 0.99 20160517 150600 5.65 0.99 20160517 150600 5.68 0.99 20160517 150600 5.70 0.99 20160517 150600 5.72 0.99 20160517 150600 5.75 0.99 20160517 150600 5.78 0.99 20160517 150600 5.80 0.99 20160517 150600 5.82 1.00 20160517 150600 5.84 1.00 20160517 150600 5.87 1.00 20160517 150600 5.89 1.00 20160517 150600 5.91 1.00 20160517 150600 5.93 1.01 20160517 150600 5.95 1.01 20160517 150600 5.97 1.01 20160517 150600 6.00 1.01 20160517 150600 6.04 1.02 20160517 150600 6.07 1.03 20160517 150600 6.09 1.03 20160517 150600 6.13 1.04 20160517 150600 6.15 1.04 20160517 150600 6.16 1.15 20160517 150600 6.19 1.05 20160517 150600 6.19 1.15 20160517 150600 6.21 1.06 20160517 150600 6.23 1.15 20160517 150600 6.24 1.06 20160517 150600 6.27 1.07 20160517 150600 6.27 1.15 20160517 150600 6.29 1.15 20160517 150600 6.30 1.08 20160517 150600 6.32 1.15 20160517 150600 6.33 1.09 20160517 150600 6.33 1.15 20160517 150600 6.36 1.10 20160517 150600 6.36 1.15 20160517 150600 6.39 1.14 20160517 150600 6.40 1.11 20160517 150600 6.41 1.14 20160517 150600 6.43 1.11 20160517 150600 6.45 1.14 20160517 150600 6.46 1.12 20160517 150600 6.47 1.14 20160517 150600 6.50 1.13 20160517 150600 6.50 1.14 20160517 150700 6.00 1.09 20160517 150700 6.00 1.10 20160517 150700 6.00 1.11 20160517 150700 6.00 1.12 20160517 150700 6.00 1.13 20160517 150700 6.00 1.14 20160517 150700 6.01 1.09 20160517 150700 6.01 1.10 20160517 150700 6.01 1.15 20160517 150700 6.02 1.09 20160517 150700 6.02 1.10 20160517 150700 6.03 1.09 20160517 150700 6.03 1.10 20160517 150700 6.04 1.09 20160517 150700 6.04 1.15 20160517 150700 6.05 1.09 20160517 150700 6.06 1.09 20160517 150700 6.06 1.10 20160517 150700 6.06 1.15 20160517 150700 6.07 1.09 20160517 150700 6.09 1.10 20160517 150700 6.10 1.15 20160517 150700 6.11 1.10 20160517 150700 6.13 1.15 20160517 150700 6.14 1.10 20160517 150700 6.17 1.10 20160517 150700 6.20 1.10 20160517 150700 6.24 1.10 20160517 150700 6.27 1.10 20160517 150700 6.27 1.11 20160517 150700 6.28 1.11 20160517 150700 6.29 1.11 20160517 150700 6.30 1.11 20160517 150700 6.31 1.12 20160517 150700 6.32 1.12 20160517 150700 6.33 1.12 20160517 150700 6.34 1.12 20160517 150700 6.35 1.12 20160517 150700 6.38 1.13 20160517 150700 6.44 1.13 20160517 150700 6.47 1.13 20160517 150700 6.51 1.14 20160517 150700 6.57 1.14 20160517 150700 6.61 1.14 20160517 150800 4.93 1.16 20160517 150800 4.98 1.16 20160517 150800 4.99 1.16 20160517 150800 5.04 1.16 20160517 150800 5.06 1.16 20160517 150800 5.11 1.17 20160517 150800 5.12 1.16 20160517 150800 5.18 1.17 20160517 150800 5.19 1.16 20160517 150800 5.26 1.16 20160517 150800 5.26 1.17 20160517 150800 5.32 1.16 20160517 150800 5.32 1.17 20160517 150800 5.39 1.16 20160517 150800 5.40 1.18 20160517 150800 5.46 1.16 20160517 150800 5.47 1.18 20160517 150800 5.50 1.16 20160517 150800 5.52 1.16 20160517 150800 5.53 1.16 20160517 150800 5.55 1.16 20160517 150800 5.56 1.16 20160517 150800 5.56 1.18 20160517 150800 5.58 1.16 20160517 150800 5.60 1.16 20160517 150800 5.62 1.16 20160517 150800 5.64 1.16 20160517 150800 5.72 1.19 20160517 150800 5.91 1.20 20160517 150800 6.11 1.20 20160517 150800 6.27 1.21 20160517 150800 6.46 1.22 20160517 150800 6.65 1.14 20160517 150800 6.66 1.22 20160517 150800 6.69 1.15 20160517 150800 6.73 1.15 20160517 150800 6.80 1.16 20160517 150800 6.85 1.23 20160517 150800 6.88 1.16 20160517 150800 6.97 1.17 20160517 150800 7.02 1.24 20160517 150800 7.05 1.17 20160517 150800 7.13 1.18 20160517 150800 7.18 1.24 20160517 150800 7.21 1.18 20160517 150800 7.28 1.19 20160517 150800 7.28 1.24 20160517 150800 7.37 1.19 20160517 150800 7.39 1.24 20160517 150800 7.43 1.20 20160517 150800 7.48 1.25 20160517 150800 7.53 1.21 20160517 150800 7.60 1.25 20160517 150800 7.61 1.21 20160517 150800 7.69 1.22 20160517 150800 7.72 1.25 20160517 150800 7.77 1.23 20160517 150800 7.85 1.23 20160517 150800 7.85 1.25 20160517 150800 7.95 1.24 20160517 150800 7.96 1.25 20160517 150800 8.01 1.25 20160517 150800 8.08 1.25 20160517 150800 8.10 1.26 20160517 150900 3.06 1.11 20160517 150900 3.08 1.10 20160517 150900 3.10 1.10 20160517 150900 3.13 1.10 20160517 150900 3.15 1.09 20160517 150900 3.16 1.09 20160517 150900 3.18 1.09 20160517 150900 3.18 1.11 20160517 150900 3.20 1.08 20160517 150900 3.22 1.08 20160517 150900 3.28 1.08 20160517 150900 3.37 1.11 20160517 150900 3.38 1.08 20160517 150900 3.48 1.07 20160517 150900 3.55 1.11 20160517 150900 3.58 1.07 20160517 150900 3.67 1.07 20160517 150900 3.76 1.07 20160517 150900 3.77 1.12 20160517 150900 3.84 1.07 20160517 150900 3.93 1.07 20160517 150900 4.01 1.06 20160517 150900 4.01 1.12 20160517 150900 4.19 1.06 20160517 150900 4.25 1.12 20160517 150900 4.38 1.07 20160517 150900 4.46 1.13 20160517 150900 4.54 1.07 20160517 150900 4.72 1.13 20160517 150900 4.75 1.07 20160517 150900 4.94 1.07 20160517 150900 4.98 1.13 20160517 150900 5.07 1.14 20160517 150900 5.13 1.14 20160517 150900 5.17 1.07 20160517 150900 5.20 1.14 20160517 150900 5.29 1.15 20160517 150900 5.33 1.07 20160517 150900 5.36 1.15 20160517 150900 5.43 1.15 20160517 150900 5.51 1.16 20160517 150900 5.52 1.07 20160517 150900 5.59 1.16 20160517 150900 5.74 1.07 20160517 150900 5.88 1.07 20160517 150900 6.02 1.08 20160517 150900 6.17 1.08 20160517 150900 6.32 1.08 20160517 150900 6.47 1.08 20160517 150900 6.62 1.09 20160517 150900 6.80 1.09 20160517 150900 6.96 1.09 20160517 152700 7.24 1.58 20160517 152700 7.25 1.57 20160517 152700 7.26 1.58 20160517 152700 7.28 1.56 20160517 152700 7.28 1.59 20160517 152700 7.29 1.59 20160517 152700 7.30 1.56 20160517 152700 7.31 1.55 20160517 152700 7.31 1.60 20160517 152700 7.33 1.50 20160517 152700 7.33 1.51 20160517 152700 7.33 1.52 20160517 152700 7.33 1.54 20160517 152700 7.34 1.53 20160517 152700 7.34 1.60 20160517 152700 7.36 1.61 20160517 152700 7.38 1.61 20160517 152700 7.39 1.62 20160517 152700 7.40 1.50 20160517 152700 7.41 1.62 20160517 154100 6.74 1.04 20160517 154100 6.79 1.05 20160517 154100 6.83 1.06 20160517 154100 6.88 1.06 20160517 154100 6.91 1.07 20160517 154100 6.94 1.07 20160517 154100 6.98 1.08 20160517 154100 7.01 1.09 20160517 154100 7.02 1.18 20160517 154100 7.04 1.09 20160517 154100 7.04 1.18 20160517 154100 7.07 1.18 20160517 154100 7.08 1.10 20160517 154100 7.09 1.18 20160517 154100 7.11 1.17 20160517 154100 7.12 1.10 20160517 154100 7.13 1.17 20160517 154100 7.14 1.17 20160517 154100 7.15 1.11 20160517 154100 7.16 1.16 20160517 154100 7.18 1.11 20160517 154100 7.18 1.16 20160517 154100 7.19 1.12 20160517 154100 7.20 1.12 20160517 154100 7.20 1.16 20160517 154100 7.21 1.12 20160517 154100 7.22 1.13 20160517 154100 7.22 1.15 20160517 154100 7.23 1.14 20160517 154100 7.24 1.14 20160517 154100 7.24 1.15 20160517 154100 7.25 1.14 20160517 154200 4.33 0.97 20160517 154200 4.38 0.96 20160517 154200 4.42 0.96 20160517 154200 4.47 0.95 20160517 154200 4.53 0.95 20160517 154200 4.58 0.94 20160517 154200 4.63 0.94 20160517 154200 4.68 0.94 20160517 154200 4.73 0.94 20160517 154200 4.77 0.93 20160517 154200 4.83 0.93 20160517 154200 4.88 0.93 20160517 154200 4.92 0.93 20160517 154200 4.97 0.92 20160517 154200 5.02 0.92 20160517 154200 5.06 0.93 20160517 154200 5.12 0.93 20160517 154200 5.17 0.93 20160517 154200 5.22 0.93 20160517 154200 5.27 0.94 20160517 154200 5.32 0.94 20160517 154200 5.38 0.94 20160517 154200 5.42 0.94 20160517 154200 5.48 0.95 20160517 154200 5.53 0.96 20160517 154200 5.58 0.97 20160517 154200 5.63 0.98 20160517 154200 5.69 0.99 20160517 154200 5.73 0.99 20160517 154200 5.79 1.00 20160517 154200 5.84 1.01 20160517 154200 5.89 1.02 20160517 154200 5.95 1.03 20160517 154200 6.01 1.04 20160517 154200 6.08 1.05 20160517 154200 6.13 1.06 20160517 154200 6.19 1.07 20160517 154200 6.25 1.08 20160517 154200 6.30 1.09 20160517 154200 6.37 1.10 20160517 154200 6.43 1.11 20160517 154200 6.46 1.12 20160517 154200 6.49 1.12 20160517 154200 6.53 1.13 20160517 154200 6.56 1.13 20160517 154200 6.59 1.14 20160517 154200 6.62 1.14 20160517 154200 6.65 1.15 20160517 154200 6.69 1.15 20160517 154200 6.72 1.16 20160517 154200 6.74 1.16 20160517 154200 6.76 1.16 20160517 154200 6.78 1.17 20160517 154200 6.79 1.17 20160517 154200 6.81 1.17 20160517 154200 6.82 1.18 20160517 154200 6.84 1.18 20160517 154200 6.86 1.18 20160517 154200 6.87 1.18 20160517 154200 6.90 1.18 20160517 154200 6.92 1.18 20160517 154200 6.95 1.18 20160517 154200 6.97 1.18 20160517 154200 6.99 1.18 20160517 154300 2.41 0.76 20160517 154300 2.41 0.77 20160517 154300 2.41 0.78 20160517 154300 2.43 0.74 20160517 154300 2.43 0.80 20160517 154300 2.46 0.74 20160517 154300 2.46 0.81 20160517 154300 2.53 0.75 20160517 154300 2.58 0.77 20160517 154300 2.66 0.78 20160517 154300 2.75 0.80 20160517 154300 2.82 0.81 20160517 154300 2.85 0.91 20160517 154300 2.91 0.83 20160517 154300 2.95 0.93 20160517 154300 3.01 0.84 20160517 154300 3.07 0.96 20160517 154300 3.11 0.86 20160517 154300 3.17 0.87 20160517 154300 3.19 0.99 20160517 154300 3.21 0.89 20160517 154300 3.25 0.90 20160517 154300 3.28 0.91 20160517 154300 3.29 1.01 20160517 154300 3.32 0.93 20160517 154300 3.36 0.94 20160517 154300 3.41 0.95 20160517 154300 3.41 1.04 20160517 154300 3.45 0.97 20160517 154300 3.50 0.98 20160517 154300 3.53 0.99 20160517 154300 3.54 1.06 20160517 154300 3.57 1.01 20160517 154300 3.61 1.02 20160517 154300 3.62 1.08 20160517 154300 3.63 1.07 20160517 154300 3.65 1.04 20160517 154300 3.65 1.07 20160517 154300 3.66 1.06 20160517 154300 3.67 1.06 20160517 154300 3.68 1.05 20160517 154300 3.70 1.05 20160517 154300 3.71 1.04 20160517 154300 3.72 1.04 20160517 154300 3.72 1.06 20160517 154300 3.75 1.03 20160517 154300 3.76 1.08 20160517 154300 3.79 1.02 20160517 154300 3.84 1.02 20160517 154300 3.89 1.01 20160517 154300 3.94 1.01 20160517 154300 3.98 1.00 20160517 154300 4.04 1.00 20160517 154300 4.09 0.99 20160517 154300 4.14 0.99 20160517 154300 4.19 0.98 20160517 154300 4.24 0.97 20160517 154300 4.28 0.97 20160517 154400 3.79 1.09 20160517 154400 3.83 1.10 20160517 154400 3.86 1.11 20160517 154400 3.88 1.12 20160517 154400 3.91 1.13 20160517 154400 3.94 1.13 20160517 154400 3.94 1.26 20160517 154400 3.94 1.27 20160517 154400 3.95 1.26 20160517 154400 3.95 1.27 20160517 154400 3.96 1.26 20160517 154400 3.96 1.27 20160517 154400 3.97 1.14 20160517 154400 3.97 1.27 20160517 154400 4.00 1.15 20160517 154400 4.00 1.25 20160517 154400 4.00 1.27 20160517 154400 4.03 1.16 20160517 154400 4.03 1.25 20160517 154400 4.03 1.27 20160517 154400 4.05 1.25 20160517 154400 4.05 1.28 20160517 154400 4.06 1.17 20160517 154400 4.08 1.25 20160517 154400 4.08 1.28 20160517 154400 4.09 1.17 20160517 154400 4.09 1.18 20160517 154400 4.10 1.18 20160517 154400 4.10 1.25 20160517 154400 4.11 1.18 20160517 154400 4.11 1.28 20160517 154400 4.12 1.19 20160517 154400 4.13 1.19 20160517 154400 4.13 1.24 20160517 154400 4.14 1.28 20160517 154400 4.15 1.19 20160517 154400 4.15 1.20 20160517 154400 4.15 1.24 20160517 154400 4.17 1.20 20160517 154400 4.17 1.28 20160517 154400 4.18 1.20 20160517 154400 4.18 1.21 20160517 154400 4.18 1.24 20160517 154400 4.19 1.21 20160517 154400 4.19 1.23 20160517 154400 4.19 1.24 20160517 154400 4.20 1.21 20160517 154400 4.20 1.23 20160517 154400 4.20 1.24 20160517 154400 4.21 1.21 20160517 154400 4.21 1.22 20160517 154400 4.21 1.23 20160517 154400 4.21 1.28 20160517 154400 4.22 1.22 20160517 154400 4.24 1.28 20160517 154500 4.28 1.28 20160517 154500 4.31 1.28 20160517 154500 4.35 1.28 20160517 154500 4.38 1.29 20160517 154500 4.42 1.29 20160517 154500 4.45 1.29 20160517 154500 4.48 1.29 20160517 154500 4.52 1.29 20160517 154500 4.57 1.29 20160517 154500 4.63 1.29 20160517 154500 4.69 1.29 20160517 154500 4.75 1.29 20160517 154500 4.82 1.29 20160517 154500 4.87 1.29 20160517 154500 4.93 1.29 20160517 154500 5.00 1.30 20160517 154500 5.05 1.30 20160517 154500 5.11 1.30 20160517 154500 5.16 1.30 20160517 154500 5.22 1.30 20160517 154500 5.26 1.30 20160517 154500 5.32 1.30 20160517 154500 5.37 1.31 20160517 154500 5.42 1.31 20160517 154500 5.47 1.31 20160517 154500 5.53 1.31 20160517 154500 5.57 1.31 20160517 154500 5.61 1.32 20160517 154500 5.66 1.32 20160517 154500 5.71 1.32 20160517 154500 5.75 1.32 20160517 154500 5.80 1.33 20160517 154500 5.85 1.33 20160517 154500 5.89 1.33 20160517 154500 5.93 1.33 20160517 154500 5.95 1.34 20160517 154500 5.96 1.34 20160517 154500 5.98 1.34 20160517 154500 6.00 1.34 20160517 154500 6.02 1.34 20160517 154500 6.03 1.34 20160517 154500 6.05 1.34 20160517 154500 6.07 1.34 20160517 154500 6.08 1.35 20160517 154500 6.09 1.35 20160517 154500 6.10 1.36 20160517 154500 6.11 1.36 20160517 154500 6.12 1.36 20160517 154500 6.13 1.36 20160517 154500 6.15 1.37 20160517 154500 6.16 1.37 20160517 154500 6.19 1.37 20160517 154500 6.21 1.37 20160517 154500 6.23 1.37 20160517 154500 6.24 1.37 20160517 154500 6.27 1.37 20160517 154500 6.29 1.37 20160517 154500 6.30 1.38 20160517 154500 6.32 1.38 20160517 154600 6.32 1.38 20160517 154600 6.34 1.38 20160517 154600 6.36 1.38 20160517 154600 6.38 1.39 20160517 154600 6.39 1.39 20160517 154600 6.42 1.39 20160517 154600 6.43 1.39 20160517 154600 6.44 1.39 20160517 154600 6.45 1.39 20160517 154600 6.46 1.39 20160517 154600 6.50 1.39 20160517 154600 6.58 1.39 20160517 154600 6.65 1.40 20160517 154600 6.72 1.40 20160517 154600 6.79 1.40 20160517 154600 6.86 1.41 20160517 154600 6.92 1.41 20160517 154600 6.99 1.41 20160517 154600 7.06 1.41 20160517 154600 7.12 1.42 20160517 154600 7.16 1.42 20160517 154600 7.22 1.42 20160517 154600 7.28 1.42 20160517 154600 7.33 1.43 20160517 154600 7.39 1.43 20160517 154600 7.46 1.43 20160517 154600 7.53 1.44 20160517 154600 7.59 1.44 20160517 154600 7.62 1.44 20160517 154600 7.66 1.44 20160517 154600 7.70 1.45 20160517 154600 7.74 1.45 20160517 154600 7.78 1.45 20160517 154600 7.82 1.46 20160517 154600 7.86 1.46 20160517 154600 7.91 1.46 20160517 154600 7.96 1.47 20160517 154600 8.04 1.47 20160517 154600 8.13 1.48 20160517 154600 8.22 1.49 20160517 154600 8.32 1.50 20160517 154600 8.39 1.51 20160517 154600 8.48 1.52 20160517 154600 8.57 1.52 20160517 154600 8.65 1.53 20160517 154600 8.72 1.54 20160517 154600 8.78 1.55 20160517 154600 8.83 1.55 20160517 154600 8.88 1.56 20160517 154600 8.94 1.57 20160517 154600 9.01 1.57 20160517 154600 9.05 1.58 20160517 154600 9.12 1.59 20160517 154600 9.18 1.60 20160517 154600 9.20 1.60 20160517 154600 9.21 1.60 20160517 154600 9.23 1.60 20160517 154600 9.25 1.61 20160517 154600 9.27 1.61 20160517 154700 10.02 1.74 20160517 154700 10.10 1.75 20160517 154700 10.18 1.76 20160517 154700 10.24 1.77 20160517 154700 10.31 1.78 20160517 154700 10.39 1.79 20160517 154700 10.44 1.80 20160517 154700 10.51 1.81 20160517 154700 10.57 1.82 20160517 154700 10.64 1.84 20160517 154700 10.69 1.85 20160517 154700 10.75 1.86 20160517 154700 10.82 1.87 20160517 154700 10.89 1.88 20160517 154700 10.94 1.89 20160517 154700 10.97 1.90 20160517 154700 11.00 1.91 20160517 154700 11.02 1.92 20160517 154700 11.04 1.92 20160517 154700 11.07 1.93 20160517 154700 11.10 1.94 20160517 154700 11.12 1.95 20160517 154700 11.14 1.96 20160517 154700 11.19 1.97 20160517 154700 11.27 1.98 20160517 154700 11.36 2.00 20160517 154700 11.45 2.02 20160517 154700 11.54 2.03 20160517 154700 11.62 2.05 20160517 154700 11.70 2.07 20160517 154700 11.79 2.08 20160517 154700 11.87 2.10 20160517 154700 11.95 2.12 20160517 154700 12.05 2.14 20160517 154700 12.15 2.16 20160517 154700 12.23 2.18 20160517 154700 12.33 2.20 20160517 154700 12.43 2.23 20160517 154700 12.52 2.25 20160517 154700 12.62 2.27 20160517 154700 9.29 1.61 20160517 154700 9.31 1.62 20160517 154700 9.34 1.62 20160517 154700 9.36 1.62 20160517 154700 9.38 1.62 20160517 154700 9.40 1.63 20160517 154700 9.42 1.63 20160517 154700 9.43 1.63 20160517 154700 9.46 1.63 20160517 154700 9.47 1.63 20160517 154700 9.49 1.63 20160517 154700 9.51 1.64 20160517 154700 9.54 1.64 20160517 154700 9.57 1.65 20160517 154700 9.59 1.65 20160517 154700 9.63 1.66 20160517 154700 9.65 1.67 20160517 154700 9.68 1.67 20160517 154700 9.71 1.68 20160517 154700 9.74 1.69 20160517 154700 9.76 1.69 20160517 154700 9.81 1.70 20160517 154700 9.89 1.71 20160517 154700 9.95 1.72 20160517 154800 12.73 2.29 20160517 154800 12.76 2.31 20160517 154800 12.78 2.32 20160517 154800 12.80 2.34 20160517 154800 12.82 2.35 20160517 154800 12.84 2.36 20160517 154800 12.87 2.38 20160517 154800 12.89 2.40 20160517 154800 12.92 2.41 20160517 154800 12.94 2.43 20160517 154800 12.97 2.44 20160517 154800 13.00 2.46 20160517 154800 13.02 2.48 20160517 154800 13.04 2.50 20160517 154800 13.07 2.52 20160517 154800 13.10 2.54 20160517 154800 13.12 2.55 20160517 154800 13.14 2.57 20160517 154800 13.20 2.60 20160517 154800 13.30 2.64 20160517 154800 13.39 2.67 20160517 154800 13.50 2.71 20160517 154800 13.60 2.75 20160517 154800 13.68 2.79 20160517 154800 13.78 2.83 20160517 154800 13.88 2.87 20160517 154800 13.97 2.91 20160517 154800 14.10 2.94 20160517 154800 14.27 2.99 20160517 154800 14.45 3.04 20160517 154800 14.59 3.08 20160517 154800 14.78 3.13 20160517 154800 14.95 3.17 20160517 154800 15.12 3.22 20160517 154800 15.28 3.26 20160517 154800 15.45 3.31 20160517 154800 15.57 3.35 20160517 154800 15.68 3.38 20160517 154800 15.80 3.42 20160517 154800 15.92 3.46 20160517 154800 16.06 3.50 20160517 154800 16.13 3.99 20160517 154800 16.16 3.53 20160517 154800 16.16 3.98 20160517 154800 16.21 3.97 20160517 154800 16.27 3.95 20160517 154800 16.28 3.57 20160517 154800 16.30 3.94 20160517 154800 16.35 3.92 20160517 154800 16.40 3.91 20160517 154800 16.42 3.62 20160517 154800 16.44 3.89 20160517 154800 16.49 3.88 20160517 154800 16.52 3.67 20160517 154800 16.53 3.65 20160517 154800 16.53 3.70 20160517 154800 16.53 3.72 20160517 154800 16.53 3.74 20160517 154800 16.54 3.77 20160517 154800 16.54 3.79 20160517 154800 16.54 3.82 20160517 154800 16.54 3.86 20160517 154800 16.55 3.84 20160517 154900 10.53 2.94 20160517 154900 10.54 2.98 20160517 154900 10.56 3.01 20160517 154900 10.56 3.05 20160517 154900 10.60 3.08 20160517 154900 10.66 3.10 20160517 154900 10.71 3.13 20160517 154900 10.77 3.15 20160517 154900 10.82 3.18 20160517 154900 10.88 3.21 20160517 154900 10.94 3.23 20160517 154900 10.99 3.26 20160517 154900 11.06 3.29 20160517 154900 11.13 3.31 20160517 154900 11.19 3.32 20160517 154900 11.27 3.33 20160517 154900 11.35 3.35 20160517 154900 11.43 3.36 20160517 154900 11.50 3.38 20160517 154900 11.60 3.39 20160517 154900 11.68 3.41 20160517 154900 11.76 3.42 20160517 154900 11.86 3.44 20160517 154900 11.95 3.45 20160517 154900 12.05 3.46 20160517 154900 12.14 3.47 20160517 154900 12.23 3.48 20160517 154900 12.34 3.49 20160517 154900 12.43 3.50 20160517 154900 12.53 3.51 20160517 154900 12.62 3.52 20160517 154900 12.69 3.54 20160517 154900 12.74 3.55 20160517 154900 12.81 3.57 20160517 154900 12.89 3.58 20160517 154900 12.96 3.60 20160517 154900 13.03 3.61 20160517 154900 13.11 3.63 20160517 154900 13.19 3.64 20160517 154900 13.30 3.66 20160517 154900 13.46 3.69 20160517 154900 13.61 3.72 20160517 154900 13.77 3.75 20160517 154900 13.91 3.77 20160517 154900 14.07 3.80 20160517 154900 14.24 3.83 20160517 154900 14.41 3.86 20160517 154900 14.54 3.88 20160517 154900 14.67 3.90 20160517 154900 14.80 3.92 20160517 154900 14.90 3.93 20160517 154900 15.03 3.94 20160517 154900 15.17 3.96 20160517 154900 15.30 3.97 20160517 154900 15.43 3.99 20160517 154900 15.58 4.01 20160517 154900 15.70 4.02 20160517 154900 15.74 4.02 20160517 154900 15.80 4.02 20160517 154900 15.83 4.01 20160517 154900 15.89 4.01 20160517 154900 15.95 4.01 20160517 154900 15.99 4.00 20160517 154900 16.06 3.99 20160517 155000 10.00 1.98 20160517 155000 10.04 2.00 20160517 155000 10.08 2.03 20160517 155000 10.13 2.05 20160517 155000 10.17 2.08 20160517 155000 10.20 2.11 20160517 155000 10.22 2.15 20160517 155000 10.24 2.19 20160517 155000 10.25 2.22 20160517 155000 10.27 2.26 20160517 155000 10.29 2.30 20160517 155000 10.31 2.34 20160517 155000 10.32 2.38 20160517 155000 10.34 2.41 20160517 155000 10.36 2.46 20160517 155000 10.38 2.49 20160517 155000 10.40 2.54 20160517 155000 10.42 2.58 20160517 155000 10.43 2.62 20160517 155000 10.45 2.66 20160517 155000 10.47 2.70 20160517 155000 10.49 2.75 20160517 155000 10.51 2.78 20160517 155000 10.51 2.81 20160517 155000 10.51 2.85 20160517 155000 10.52 2.88 20160517 155000 10.53 2.91 20160517 155000 6.94 1.44 20160517 155000 6.96 1.44 20160517 155000 6.97 1.44 20160517 155000 7.00 1.44 20160517 155000 7.01 1.44 20160517 155000 7.04 1.45 20160517 155000 7.09 1.45 20160517 155000 7.14 1.46 20160517 155000 7.21 1.47 20160517 155000 7.29 1.49 20160517 155000 7.36 1.50 20160517 155000 7.43 1.50 20160517 155000 7.51 1.52 20160517 155000 7.60 1.53 20160517 155000 7.68 1.53 20160517 155000 7.84 1.55 20160517 155000 8.02 1.57 20160517 155000 8.22 1.59 20160517 155000 8.57 1.63 20160517 155000 8.78 1.65 20160517 155000 8.99 1.67 20160517 155000 9.17 1.69 20160517 155000 9.36 1.71 20160517 155000 9.42 1.73 20160517 155000 9.47 1.74 20160517 155000 9.52 1.76 20160517 155000 9.57 1.78 20160517 155000 9.63 1.80 20160517 155000 9.68 1.81 20160517 155000 9.74 1.83 20160517 155000 9.79 1.85 20160517 155000 9.84 1.87 20160517 155000 9.88 1.89 20160517 155000 9.92 1.92 20160517 155000 9.96 1.95 20160517 155100 4.73 1.10 20160517 155100 4.81 1.11 20160517 155100 4.89 1.11 20160517 155100 4.98 1.12 20160517 155100 5.06 1.12 20160517 155100 5.14 1.12 20160517 155100 5.24 1.13 20160517 155100 5.34 1.13 20160517 155100 5.41 1.14 20160517 155100 5.53 1.15 20160517 155100 5.66 1.16 20160517 155100 5.79 1.16 20160517 155100 5.90 1.17 20160517 155100 6.03 1.18 20160517 155100 6.16 1.19 20160517 155100 6.30 1.20 20160517 155100 6.30 1.43 20160517 155100 6.31 1.43 20160517 155100 6.33 1.44 20160517 155100 6.34 1.45 20160517 155100 6.35 1.45 20160517 155100 6.38 1.43 20160517 155100 6.38 1.45 20160517 155100 6.39 1.46 20160517 155100 6.40 1.46 20160517 155100 6.41 1.21 20160517 155100 6.42 1.47 20160517 155100 6.43 1.47 20160517 155100 6.46 1.43 20160517 155100 6.48 1.48 20160517 155100 6.53 1.48 20160517 155100 6.54 1.22 20160517 155100 6.54 1.43 20160517 155100 6.60 1.43 20160517 155100 6.66 1.48 20160517 155100 6.68 1.43 20160517 155100 6.72 1.24 20160517 155100 6.75 1.43 20160517 155100 6.83 1.43 20160517 155100 6.85 1.49 20160517 155100 6.87 1.25 20160517 155100 6.88 1.43 20160517 155100 6.93 1.43 20160517 155100 6.94 1.44 20160517 155100 7.05 1.27 20160517 155100 7.08 1.50 20160517 155100 7.22 1.29 20160517 155100 7.29 1.50 20160517 155100 7.55 1.33 20160517 155100 7.60 1.51 20160517 155100 7.72 1.35 20160517 155100 7.91 1.43 20160517 155100 7.91 1.51 20160517 155100 7.92 1.44 20160517 155100 7.93 1.41 20160517 155100 7.94 1.46 20160517 155100 7.95 1.48 20160517 155100 7.96 1.40 20160517 155100 8.00 1.38 20160517 155100 8.00 1.49 20160517 155100 8.04 1.51 20160517 155200 0.72 1.05 20160517 155200 0.74 1.05 20160517 155200 0.76 1.05 20160517 155200 0.78 1.05 20160517 155200 0.81 1.05 20160517 155200 0.83 1.05 20160517 155200 0.88 1.05 20160517 155200 0.90 1.05 20160517 155200 0.93 1.05 20160517 155200 0.97 1.05 20160517 155200 1.00 1.05 20160517 155200 1.02 1.05 20160517 155200 1.06 1.05 20160517 155200 1.11 1.05 20160517 155200 1.12 1.05 20160517 155200 1.18 1.05 20160517 155200 1.21 1.05 20160517 155200 1.24 1.05 20160517 155200 1.30 1.05 20160517 155200 1.32 1.05 20160517 155200 1.36 1.05 20160517 155200 1.42 1.05 20160517 155200 1.44 1.05 20160517 155200 1.49 1.05 20160517 155200 1.54 1.05 20160517 155200 1.57 1.06 20160517 155200 1.61 1.05 20160517 155200 1.67 1.06 20160517 155200 1.68 1.05 20160517 155200 1.75 1.05 20160517 155200 1.79 1.06 20160517 155200 1.81 1.05 20160517 155200 1.87 1.05 20160517 155200 1.91 1.06 20160517 155200 1.93 1.05 20160517 155200 1.97 1.05 20160517 155200 2.00 1.06 20160517 155200 2.11 1.06 20160517 155200 2.22 1.06 20160517 155200 2.33 1.06 20160517 155200 2.43 1.07 20160517 155200 2.55 1.07 20160517 155200 2.67 1.07 20160517 155200 2.79 1.07 20160517 155200 2.89 1.07 20160517 155200 3.01 1.07 20160517 155200 3.13 1.07 20160517 155200 3.25 1.07 20160517 155200 3.35 1.08 20160517 155200 3.47 1.08 20160517 155200 3.59 1.08 20160517 155200 3.69 1.08 20160517 155200 3.81 1.08 20160517 155200 3.93 1.08 20160517 155200 4.02 1.09 20160517 155200 4.10 1.09 20160517 155200 4.19 1.09 20160517 155200 4.28 1.09 20160517 155200 4.38 1.09 20160517 155200 4.45 1.10 20160517 155200 4.55 1.10 20160517 155200 4.64 1.10 20160517 155300 2.04 1.05 20160517 155300 2.09 1.05 20160517 155300 2.15 1.05 20160517 155300 2.20 1.05 20160517 155300 2.27 1.05 20160517 155300 2.33 1.05 20160517 155300 2.37 1.05 20160517 155300 2.41 1.05 20160517 155300 2.46 1.05 20160517 155300 2.51 1.05 20160517 155300 2.56 1.05 20160517 155300 2.61 1.05 20160517 155300 2.67 1.05 20160517 155300 2.72 1.05 20160517 155300 2.78 1.05 20160517 155300 2.85 1.05 20160517 155300 2.93 1.05 20160517 155300 3.01 1.05 20160517 155300 3.08 1.05 20160517 155300 3.15 1.05 20160517 155300 3.23 1.05 20160517 155300 3.31 1.05 20160517 155300 3.37 1.05 20160517 155300 3.43 1.06 20160517 155300 3.46 1.06 20160517 155300 3.49 1.06 20160517 155300 3.51 1.06 20160517 155300 3.53 1.06 20160517 155300 3.56 1.06 20160517 155300 3.59 1.06 20160517 155300 3.61 1.06 20160517 155300 3.64 1.06 20160517 155300 3.66 1.06 20160517 155300 3.68 1.06 20160517 155300 3.70 1.06 20160517 155300 3.72 1.06 20160517 155300 3.74 1.06 20160517 155300 3.76 1.06 20160517 155300 3.78 1.06 20160517 155300 3.80 1.06 20160517 155300 3.82 1.06 20160517 155300 3.85 1.07 20160517 155300 3.87 1.07 20160517 155300 3.90 1.07 20160517 155300 3.93 1.07 20160517 155300 3.95 1.07 20160517 155300 3.98 1.07 20160517 155300 4.00 1.07 20160517 155300 4.02 1.07 20160517 155300 4.05 1.07 20160517 155300 4.07 1.07 20160517 155300 4.10 1.07 20160517 155300 4.13 1.07 20160517 155300 4.16 1.08 20160517 155300 4.19 1.08 20160517 155300 4.22 1.08 20160517 155300 4.25 1.08 20160517 155300 4.29 1.08 20160517 155300 4.32 1.08 20160517 155300 4.36 1.08 20160517 155300 4.39 1.08 20160517 155300 4.42 1.08 20160517 155300 4.46 1.08 20160517 155400 4.49 1.09 20160517 155400 4.52 1.09 20160517 155400 4.56 1.09 20160517 155400 4.59 1.09 20160517 155400 4.62 1.09 20160517 155400 4.64 1.09 20160517 155400 4.66 1.09 20160517 155400 4.68 1.09 20160517 155400 4.71 1.10 20160517 155400 4.73 1.10 20160517 155400 4.75 1.10 20160517 155400 4.77 1.10 20160517 155400 4.79 1.10 20160517 155400 4.82 1.10 20160517 155400 4.84 1.11 20160517 155400 4.86 1.11 20160517 155400 4.88 1.11 20160517 155400 4.91 1.11 20160517 155400 4.93 1.11 20160517 155400 4.95 1.12 20160517 155400 4.97 1.12 20160517 155400 5.00 1.12 20160517 155400 5.03 1.13 20160517 155400 5.07 1.13 20160517 155400 5.10 1.13 20160517 155400 5.14 1.14 20160517 155400 5.17 1.14 20160517 155400 5.22 1.14 20160517 155400 5.25 1.15 20160517 155400 5.30 1.15 20160517 155400 5.35 1.15 20160517 155400 5.40 1.16 20160517 155400 5.45 1.16 20160517 155400 5.51 1.17 20160517 155400 5.56 1.17 20160517 155400 5.61 1.18 20160517 155400 5.67 1.18 20160517 155400 5.73 1.19 20160517 155400 5.79 1.19 20160517 155400 5.82 1.20 20160517 155400 5.87 1.20 20160517 155400 5.91 1.20 20160517 155400 5.95 1.21 20160517 155400 5.99 1.21 20160517 155400 6.03 1.22 20160517 155400 6.08 1.22 20160517 155400 6.12 1.23 20160517 155400 6.15 1.23 20160517 155400 6.17 1.24 20160517 155400 6.19 1.24 20160517 155400 6.21 1.25 20160517 155400 6.23 1.25 20160517 155400 6.25 1.26 20160517 155400 6.27 1.26 20160517 155400 6.29 1.26 20160517 155400 6.31 1.27 20160517 155400 6.33 1.27 20160517 155400 6.36 1.28 20160517 155400 6.39 1.28 20160517 155400 6.42 1.29 20160517 155400 6.45 1.29 20160517 155400 6.49 1.30 20160517 155400 6.51 1.30 20160517 155400 6.55 1.30 20160517 155500 6.02 1.27 20160517 155500 6.07 1.28 20160517 155500 6.12 1.29 20160517 155500 6.15 1.29 20160517 155500 6.20 1.29 20160517 155500 6.24 1.29 20160517 155500 6.28 1.30 20160517 155500 6.31 1.30 20160517 155500 6.35 1.30 20160517 155500 6.39 1.30 20160517 155500 6.41 1.31 20160517 155500 6.42 1.32 20160517 155500 6.43 1.32 20160517 155500 6.44 1.32 20160517 155500 6.45 1.33 20160517 155500 6.46 1.33 20160517 155500 6.47 1.34 20160517 155500 6.48 1.34 20160517 155500 6.50 1.34 20160517 155500 6.52 1.34 20160517 155500 6.55 1.34 20160517 155500 6.57 1.35 20160517 155500 6.58 1.31 20160517 155500 6.59 1.35 20160517 155500 6.61 1.31 20160517 155500 6.61 1.35 20160517 155500 6.63 1.35 20160517 155500 6.64 1.32 20160517 155500 6.64 1.35 20160517 155500 6.66 1.35 20160517 155500 6.68 1.32 20160517 155500 6.68 1.35 20160517 155500 6.70 1.35 20160517 155500 6.71 1.32 20160517 155500 6.73 1.35 20160517 155500 6.75 1.33 20160517 155500 6.75 1.35 20160517 155500 6.78 1.33 20160517 155500 6.78 1.35 20160517 155500 6.81 1.35 20160517 155500 6.82 1.33 20160517 155500 6.83 1.36 20160517 155500 6.86 1.34 20160517 155500 6.86 1.36 20160517 155500 6.89 1.34 20160517 155500 6.89 1.36 20160517 155500 6.91 1.34 20160517 155500 6.91 1.36 20160517 155500 6.92 1.36 20160517 155500 6.93 1.34 20160517 155500 6.94 1.36 20160517 155500 6.95 1.35 20160517 155500 6.96 1.35 20160517 155500 6.97 1.36 20160517 155500 6.98 1.35 20160517 155500 6.99 1.35 20160517 155500 6.99 1.36 20160517 155500 7.00 1.36 20160517 155500 7.01 1.35 20160517 155500 7.02 1.36 20160517 155600 5.11 1.15 20160517 155600 5.11 1.16 20160517 155600 5.12 1.14 20160517 155600 5.12 1.16 20160517 155600 5.13 1.13 20160517 155600 5.14 1.12 20160517 155600 5.14 1.17 20160517 155600 5.15 1.10 20160517 155600 5.16 1.09 20160517 155600 5.16 1.17 20160517 155600 5.17 1.07 20160517 155600 5.17 1.08 20160517 155600 5.18 1.06 20160517 155600 5.18 1.17 20160517 155600 5.19 1.06 20160517 155600 5.19 1.17 20160517 155600 5.20 1.06 20160517 155600 5.21 1.06 20160517 155600 5.21 1.18 20160517 155600 5.23 1.18 20160517 155600 5.24 1.18 20160517 155600 5.26 1.19 20160517 155600 5.27 1.19 20160517 155600 5.29 1.20 20160517 155600 5.31 1.21 20160517 155600 5.32 1.21 20160517 155600 5.34 1.22 20160517 155600 5.36 1.23 20160517 155600 5.38 1.23 20160517 155600 5.41 1.24 20160517 155600 5.42 1.24 20160517 155600 5.43 1.24 20160517 155600 5.44 1.24 20160517 155600 5.45 1.25 20160517 155600 5.47 1.25 20160517 155600 5.49 1.25 20160517 155600 5.51 1.25 20160517 155600 5.55 1.25 20160517 155600 5.59 1.25 20160517 155600 5.62 1.25 20160517 155600 5.66 1.25 20160517 155600 5.69 1.25 20160517 155600 5.73 1.15 20160517 155600 5.74 1.25 20160517 155600 5.75 1.18 20160517 155600 5.76 1.19 20160517 155600 5.77 1.18 20160517 155600 5.78 1.20 20160517 155600 5.78 1.25 20160517 155600 5.79 1.21 20160517 155600 5.80 1.23 20160517 155600 5.81 1.19 20160517 155600 5.82 1.25 20160517 155600 5.83 1.25 20160517 155600 5.85 1.21 20160517 155600 5.90 1.23 20160517 155600 5.94 1.24 20160517 155600 5.99 1.26 20160517 155700 5.23 1.06 20160517 155700 5.24 1.06 20160517 155700 5.26 1.06 20160517 155700 5.27 1.06 20160517 155700 5.29 1.06 20160517 155700 5.31 1.06 20160517 155700 5.33 1.05 20160517 155700 5.36 1.05 20160517 155700 5.38 1.04 20160517 155700 5.41 1.04 20160517 155700 5.44 1.04 20160517 155700 5.48 1.03 20160517 155700 5.52 1.03 20160517 155700 5.58 1.03 20160517 155700 5.63 1.03 20160517 155700 5.69 1.04 20160517 155700 5.74 1.04 20160517 155700 5.80 1.04 20160517 155700 5.86 1.04 20160517 155700 5.91 1.10 20160517 155700 5.92 1.04 20160517 155700 5.92 1.09 20160517 155700 5.93 1.08 20160517 155700 5.93 1.11 20160517 155700 5.94 1.08 20160517 155700 5.94 1.11 20160517 155700 5.95 1.07 20160517 155700 5.95 1.12 20160517 155700 5.96 1.06 20160517 155700 5.96 1.12 20160517 155700 5.97 1.05 20160517 155700 5.97 1.06 20160517 155700 5.98 1.05 20160517 155700 5.98 1.13 20160517 155700 5.99 1.14 20160517 155700 6.01 1.14 20160517 155700 6.02 1.15 20160517 155700 6.04 1.15 20160517 155700 6.05 1.16 20160517 155700 6.06 1.17 20160517 155700 6.06 1.21 20160517 155700 6.08 1.17 20160517 155700 6.08 1.21 20160517 155700 6.09 1.21 20160517 155700 6.10 1.18 20160517 155700 6.11 1.18 20160517 155700 6.11 1.21 20160517 155700 6.13 1.19 20160517 155700 6.13 1.22 20160517 155700 6.15 1.20 20160517 155700 6.15 1.22 20160517 155700 6.17 1.22 20160517 155700 6.18 1.20 20160517 155700 6.18 1.21 20160517 155700 6.18 1.22 20160517 155700 6.19 1.21 20160517 155800 6.03 1.20 20160517 155800 6.04 1.18 20160517 155800 6.04 1.19 20160517 155800 6.04 1.20 20160517 155800 6.04 1.21 20160517 155800 6.05 1.17 20160517 155800 6.06 1.17 20160517 155800 6.07 1.15 20160517 155800 6.10 1.15 20160517 155800 6.13 1.25 20160517 155800 6.15 1.16 20160517 155800 6.15 1.25 20160517 155800 6.17 1.25 20160517 155800 6.20 1.17 20160517 155800 6.20 1.25 20160517 155800 6.22 1.25 20160517 155800 6.24 1.18 20160517 155800 6.25 1.25 20160517 155800 6.27 1.25 20160517 155800 6.29 1.25 20160517 155800 6.30 1.19 20160517 155800 6.32 1.25 20160517 155800 6.34 1.20 20160517 155800 6.34 1.25 20160517 155800 6.35 1.25 20160517 155800 6.35 1.26 20160517 155800 6.36 1.26 20160517 155800 6.37 1.26 20160517 155800 6.38 1.26 20160517 155800 6.39 1.21 20160517 155800 6.39 1.26 20160517 155800 6.40 1.26 20160517 155800 6.41 1.26 20160517 155800 6.42 1.27 20160517 155800 6.44 1.22 20160517 155800 6.44 1.27 20160517 155800 6.47 1.27 20160517 155800 6.49 1.23 20160517 155800 6.49 1.27 20160517 155800 6.51 1.24 20160517 155800 6.52 1.27 20160517 155800 6.53 1.24 20160517 155800 6.55 1.25 20160517 155800 6.55 1.26 20160517 155800 6.57 1.25 20160517 155800 6.58 1.26 20160517 155800 6.59 1.25 20160517 155800 6.60 1.26 20160517 155800 6.61 1.26 20160517 155800 6.63 1.26 20160517 155800 6.64 1.26 20160517 155800 6.65 1.26 20160517 155800 6.67 1.26 20160517 155900 6.15 1.25 20160517 155900 6.16 1.25 20160517 155900 6.17 1.25 20160517 155900 6.18 1.25 20160517 155900 6.20 1.25 20160517 155900 6.21 1.26 20160517 155900 6.22 1.26 20160517 155900 6.24 1.26 20160517 155900 6.25 1.26 20160517 155900 6.26 1.26 20160517 155900 6.27 1.26 20160517 155900 6.28 1.22 20160517 155900 6.28 1.26 20160517 155900 6.29 1.21 20160517 155900 6.29 1.22 20160517 155900 6.29 1.26 20160517 155900 6.30 1.21 20160517 155900 6.30 1.22 20160517 155900 6.30 1.26 20160517 155900 6.31 1.21 20160517 155900 6.31 1.23 20160517 155900 6.31 1.26 20160517 155900 6.32 1.23 20160517 155900 6.32 1.26 20160517 155900 6.33 1.21 20160517 155900 6.33 1.23 20160517 155900 6.33 1.26 20160517 155900 6.34 1.21 20160517 155900 6.34 1.24 20160517 155900 6.34 1.25 20160517 155900 6.34 1.26 20160517 155900 6.35 1.21 20160517 155900 6.35 1.25 20160517 155900 6.35 1.26 20160517 155900 6.36 1.21 20160517 155900 6.37 1.21 20160517 155900 6.39 1.21 20160517 155900 6.47 1.21 20160517 155900 6.56 1.21 20160517 155900 6.63 1.21 20160517 160000 5.60 1.14 20160517 160000 5.61 1.13 20160517 160000 5.61 1.14 20160517 160000 5.62 1.15 20160517 160000 5.63 1.13 20160517 160000 5.64 1.13 20160517 160000 5.64 1.15 20160517 160000 5.65 1.12 20160517 160000 5.66 1.16 20160517 160000 5.67 1.12 20160517 160000 5.68 1.16 20160517 160000 5.69 1.12 20160517 160000 5.69 1.17 20160517 160000 5.70 1.11 20160517 160000 5.71 1.17 20160517 160000 5.72 1.11 20160517 160000 5.73 1.18 20160517 160000 5.74 1.18 20160517 160000 5.75 1.11 20160517 160000 5.77 1.18 20160517 160000 5.80 1.11 20160517 160000 5.81 1.18 20160517 160000 5.84 1.12 20160517 160000 5.84 1.18 20160517 160000 5.87 1.18 20160517 160000 5.88 1.12 20160517 160000 5.91 1.19 20160517 160000 5.93 1.12 20160517 160000 5.94 1.19 20160517 160000 5.97 1.12 20160517 160000 5.97 1.19 20160517 160000 6.00 1.19 20160517 160000 6.02 1.13 20160517 160000 6.03 1.19 20160517 160000 6.04 1.19 20160517 160000 6.05 1.19 20160517 160000 6.06 1.13 20160517 160000 6.06 1.19 20160517 160000 6.07 1.19 20160517 160000 6.08 1.19 20160517 160000 6.11 1.13 20160517 160000 6.19 1.14 20160517 160000 6.27 1.15 20160517 160000 6.37 1.15 20160517 160000 6.46 1.16 20160517 160000 6.53 1.17 20160517 160000 6.62 1.17 20160517 160000 6.70 1.18 20160517 160000 6.72 1.22 20160517 160000 6.79 1.19 20160517 160000 6.81 1.22 20160517 160000 6.85 1.19 20160517 160000 6.89 1.20 20160517 160000 6.90 1.22 20160517 160000 6.92 1.20 20160517 160000 6.95 1.20 20160517 160000 6.97 1.22 20160517 160000 6.98 1.21 20160517 160000 7.01 1.21 20160517 160000 7.04 1.21 20160517 160000 7.06 1.22 20160517 160000 7.10 1.22 20160517 160100 4.96 1.21 20160517 160100 4.97 1.21 20160517 160100 4.98 1.20 20160517 160100 4.99 1.20 20160517 160100 5.01 1.20 20160517 160100 5.02 1.19 20160517 160100 5.02 1.21 20160517 160100 5.04 1.19 20160517 160100 5.05 1.19 20160517 160100 5.07 1.18 20160517 160100 5.10 1.18 20160517 160100 5.11 1.22 20160517 160100 5.15 1.18 20160517 160100 5.19 1.22 20160517 160100 5.21 1.18 20160517 160100 5.25 1.18 20160517 160100 5.26 1.23 20160517 160100 5.31 1.18 20160517 160100 5.35 1.23 20160517 160100 5.37 1.18 20160517 160100 5.42 1.17 20160517 160100 5.43 1.24 20160517 160100 5.47 1.17 20160517 160100 5.51 1.24 20160517 160100 5.53 1.17 20160517 160100 5.58 1.17 20160517 160100 5.60 1.25 20160517 160100 5.64 1.17 20160517 160100 5.68 1.25 20160517 160100 5.69 1.18 20160517 160100 5.75 1.18 20160517 160100 5.75 1.26 20160517 160100 5.80 1.18 20160517 160100 5.82 1.26 20160517 160100 5.86 1.18 20160517 160100 5.89 1.27 20160517 160100 5.91 1.18 20160517 160100 5.97 1.18 20160517 160100 5.97 1.27 20160517 160100 6.03 1.18 20160517 160100 6.04 1.28 20160517 160100 6.05 1.18 20160517 160100 6.07 1.19 20160517 160100 6.09 1.19 20160517 160100 6.10 1.19 20160517 160100 6.10 1.28 20160517 160100 6.11 1.19 20160517 160100 6.12 1.19 20160517 160100 6.13 1.19 20160517 160100 6.14 1.19 20160517 160100 6.15 1.19 20160517 160100 6.16 1.19 20160517 160100 6.17 1.19 20160517 160100 6.18 1.19 20160517 160100 6.18 1.28 20160517 160100 6.19 1.19 20160517 160100 6.20 1.19 20160517 160100 6.22 1.19 20160517 160100 6.24 1.19 20160517 160100 6.25 1.29 20160517 160200 5.41 1.12 20160517 160200 5.57 1.13 20160517 160200 5.73 1.14 20160517 160200 5.81 1.16 20160517 160200 5.85 1.16 20160517 160200 5.89 1.18 20160517 160200 5.93 1.19 20160517 160200 5.97 1.19 20160517 160200 5.98 1.22 20160517 160200 5.99 1.22 20160517 160200 6.00 1.21 20160517 160200 6.00 1.22 20160517 160200 6.01 1.20 20160517 160200 6.02 1.21 20160517 160200 6.02 1.22 20160517 160200 6.03 1.21 20160517 160200 6.04 1.21 20160517 160200 6.04 1.22 20160517 160200 6.05 1.20 20160517 160200 6.06 1.21 20160517 160200 6.06 1.22 20160517 160200 6.07 1.20 20160517 160200 6.08 1.20 20160517 160200 6.08 1.22 20160517 160200 6.09 1.22 20160517 160200 6.10 1.22 20160517 160200 6.12 1.20 20160517 160200 6.12 1.23 20160517 160200 6.13 1.23 20160517 160200 6.14 1.23 20160517 160200 6.17 1.21 20160517 160200 6.24 1.22 20160517 160200 6.30 1.23 20160517 160200 6.33 1.29 20160517 160200 6.36 1.24 20160517 160200 6.39 1.29 20160517 160200 6.42 1.24 20160517 160200 6.47 1.30 20160517 160200 6.49 1.25 20160517 160200 6.56 1.26 20160517 160200 6.56 1.30 20160517 160200 6.62 1.27 20160517 160200 6.62 1.30 20160517 160200 6.66 1.27 20160517 160200 6.70 1.28 20160517 160200 6.71 1.30 20160517 160200 6.73 1.28 20160517 160200 6.76 1.28 20160517 160200 6.80 1.28 20160517 160200 6.80 1.31 20160517 160200 6.84 1.29 20160517 160200 6.88 1.29 20160517 160200 6.88 1.31 20160517 160200 6.91 1.29 20160517 160200 6.95 1.30 20160517 160200 6.96 1.30 20160517 160200 6.96 1.31 20160517 160200 6.97 1.30 20160517 160200 6.98 1.31 20160517 160200 6.99 1.31 20160517 160300 2.71 1.47 20160517 160300 2.72 1.48 20160517 160300 2.75 1.47 20160517 160300 2.75 1.48 20160517 160300 2.78 1.48 20160517 160300 2.82 1.49 20160517 160300 2.86 1.49 20160517 160300 2.87 1.46 20160517 160300 2.93 1.50 20160517 160300 2.99 1.50 20160517 160300 3.02 1.46 20160517 160300 3.05 1.50 20160517 160300 3.16 1.45 20160517 160300 3.24 1.51 20160517 160300 3.29 1.44 20160517 160300 3.39 1.51 20160517 160300 3.44 1.44 20160517 160300 3.55 1.51 20160517 160300 3.60 1.43 20160517 160300 3.72 1.51 20160517 160300 3.76 1.43 20160517 160300 3.89 1.42 20160517 160300 3.89 1.52 20160517 160300 4.00 1.41 20160517 160300 4.02 1.52 20160517 160300 4.07 1.41 20160517 160300 4.12 1.41 20160517 160300 4.17 1.40 20160517 160300 4.18 1.52 20160517 160300 4.23 1.40 20160517 160300 4.29 1.40 20160517 160300 4.33 1.53 20160517 160300 4.33 1.54 20160517 160300 4.34 1.39 20160517 160300 4.35 1.53 20160517 160300 4.37 1.53 20160517 160300 4.39 1.39 20160517 160300 4.40 1.53 20160517 160300 4.42 1.53 20160517 160300 4.45 1.03 20160517 160300 4.45 1.39 20160517 160300 4.51 1.37 20160517 160300 4.56 1.35 20160517 160300 4.60 1.11 20160517 160300 4.61 1.05 20160517 160300 4.63 1.34 20160517 160300 4.67 1.13 20160517 160300 4.69 1.31 20160517 160300 4.73 1.15 20160517 160300 4.75 1.06 20160517 160300 4.75 1.30 20160517 160300 4.80 1.18 20160517 160300 4.80 1.28 20160517 160300 4.86 1.26 20160517 160300 4.88 1.20 20160517 160300 4.92 1.24 20160517 160300 4.93 1.07 20160517 160300 4.97 1.22 20160517 160300 5.10 1.09 20160517 160300 5.26 1.10 20160517 160400 0.06 1.83 20160517 160400 0.15 1.81 20160517 160400 0.16 1.84 20160517 160400 0.31 1.80 20160517 160400 0.37 1.86 20160517 160400 0.49 1.79 20160517 160400 0.61 1.88 20160517 160400 0.63 1.77 20160517 160400 0.79 1.89 20160517 160400 0.80 1.76 20160517 160400 0.99 1.74 20160517 160400 1.02 1.91 20160517 160400 1.17 1.73 20160517 160400 1.27 1.93 20160517 160400 1.28 1.72 20160517 160400 1.38 1.71 20160517 160400 1.48 1.70 20160517 160400 1.50 1.95 20160517 160400 1.57 1.69 20160517 160400 1.68 1.68 20160517 160400 1.70 1.96 20160517 160400 1.79 1.67 20160517 160400 1.91 1.66 20160517 160400 1.95 1.98 20160517 160400 2.01 1.65 20160517 160400 2.13 1.64 20160517 160400 2.17 2.00 20160517 160400 2.23 1.63 20160517 160400 2.25 2.02 20160517 160400 2.32 1.62 20160517 160400 2.35 2.04 20160517 160400 2.40 1.62 20160517 160400 2.45 2.06 20160517 160400 2.49 1.61 20160517 160400 2.55 2.08 20160517 160400 2.57 1.60 20160517 160400 2.63 2.09 20160517 160400 2.65 1.59 20160517 160400 2.73 1.59 20160517 160400 2.73 2.12 20160517 160400 2.82 1.58 20160517 160400 2.83 2.13 20160517 160400 2.90 1.57 20160517 160400 2.96 1.57 20160517 160400 3.02 1.57 20160517 160400 3.10 1.57 20160517 160400 3.15 1.56 20160517 160400 3.22 1.56 20160517 160400 3.29 1.56 20160517 160400 3.36 1.56 20160517 160400 3.41 1.55 20160517 160400 3.49 1.55 20160517 160400 3.58 1.55 20160517 160400 3.67 1.55 20160517 160400 3.74 1.55 20160517 160400 3.83 1.55 20160517 160400 3.93 1.55 20160517 160400 4.00 1.55 20160517 160400 4.09 1.55 20160517 160400 4.18 1.55 20160517 160400 4.24 1.55 20160517 160400 4.25 1.54 20160517 160400 4.28 1.54 20160517 160400 4.30 1.54 20160517 160500 2.94 2.16 20160517 160500 3.00 2.17 20160517 160500 3.00 2.19 20160517 160500 3.00 2.21 20160517 160500 3.01 2.23 20160517 160500 3.01 2.25 20160517 160500 3.01 2.27 20160517 160500 3.02 2.29 20160517 160500 3.02 2.31 20160517 160500 3.03 2.33 20160517 160500 3.08 2.35 20160517 160500 3.16 2.36 20160517 160500 3.25 2.38 20160517 160500 3.33 2.40 20160517 160500 3.42 2.42 20160517 160500 3.50 2.43 20160517 160500 3.59 2.45 20160517 160500 3.69 2.47 20160517 160500 3.78 2.49 20160517 160500 3.94 2.50 20160517 160500 4.13 2.52 20160517 160500 4.32 2.54 20160517 160500 4.47 2.56 20160517 160500 4.66 2.57 20160517 160500 4.85 2.59 20160517 160500 5.03 2.61 20160517 160500 5.18 2.62 20160517 160500 5.35 2.64 20160517 160500 5.37 2.65 20160517 160500 5.40 2.66 20160517 160500 5.44 2.67 20160517 160500 5.47 2.68 20160517 160500 5.50 2.70 20160517 160500 5.52 2.70 20160517 160500 5.55 2.71 20160517 160500 5.58 2.73 20160517 160500 5.62 2.74 20160517 160500 5.68 2.75 20160517 160500 5.75 2.76 20160517 160500 5.81 2.78 20160517 160500 5.86 2.79 20160517 160500 5.93 2.80 20160517 160500 6.00 2.81 20160517 160500 6.06 2.82 20160517 160500 6.13 2.84 20160517 160500 6.25 2.85 20160517 160500 6.42 2.85 20160517 160500 6.56 2.86 20160517 160500 6.71 2.87 20160517 160500 6.87 2.88 20160517 160500 7.04 2.89 20160517 160500 7.17 2.90 20160517 160500 7.33 2.91 20160517 160500 7.49 2.92 20160517 160500 7.62 2.92 20160517 160500 7.78 2.93 20160517 160500 7.94 2.94 20160517 160500 8.09 2.95 20160517 160500 8.22 2.96 20160517 160500 8.38 2.96 20160517 160500 8.53 2.97 20160517 160500 8.66 2.98 20160517 160500 8.82 2.98 20160517 160600 10.09 3.05 20160517 160600 10.23 3.06 20160517 160600 10.37 3.06 20160517 160600 10.47 3.07 20160517 160600 10.61 3.07 20160517 160600 10.75 3.08 20160517 160600 10.88 3.09 20160517 160600 11.00 3.09 20160517 160600 11.13 3.10 20160517 160600 11.23 3.10 20160517 160600 11.33 3.11 20160517 160600 11.45 3.12 20160517 160600 11.56 3.12 20160517 160600 11.67 3.13 20160517 160600 11.77 3.14 20160517 160600 11.88 3.14 20160517 160600 11.99 3.15 20160517 160600 12.11 3.16 20160517 160600 12.24 3.17 20160517 160600 12.39 3.18 20160517 160600 12.53 3.19 20160517 160600 12.65 3.19 20160517 160600 12.79 3.20 20160517 160600 12.94 3.21 20160517 160600 13.06 3.22 20160517 160600 13.19 3.23 20160517 160600 13.27 3.24 20160517 160600 13.33 3.25 20160517 160600 13.39 3.25 20160517 160600 13.46 3.26 20160517 160600 13.52 3.27 20160517 160600 13.58 3.28 20160517 160600 13.65 3.29 20160517 160600 13.72 3.30 20160517 160600 13.72 3.32 20160517 160600 13.72 3.33 20160517 160600 13.73 3.31 20160517 160600 13.73 3.32 20160517 160600 13.73 3.33 20160517 160600 13.74 3.31 20160517 160600 13.74 3.34 20160517 160600 13.75 3.35 20160517 160600 13.77 3.35 20160517 160600 13.81 3.37 20160517 160600 13.87 3.40 20160517 160600 13.92 3.42 20160517 160600 13.99 3.45 20160517 160600 14.07 3.48 20160517 160600 14.15 3.51 20160517 160600 14.22 3.53 20160517 160600 14.31 3.56 20160517 160600 14.42 3.59 20160517 160600 14.60 3.63 20160517 160600 14.84 3.69 20160517 160600 15.08 3.75 20160517 160600 8.95 2.99 20160517 160600 9.09 3.00 20160517 160600 9.20 3.00 20160517 160600 9.33 3.01 20160517 160600 9.46 3.02 20160517 160600 9.58 3.03 20160517 160600 9.71 3.03 20160517 160600 9.85 3.04 20160517 160600 9.99 3.05 20160517 160700 15.28 4.37 20160517 160700 15.29 3.80 20160517 160700 15.29 4.35 20160517 160700 15.29 4.37 20160517 160700 15.30 4.34 20160517 160700 15.31 4.33 20160517 160700 15.32 4.38 20160517 160700 15.33 4.31 20160517 160700 15.35 4.30 20160517 160700 15.36 4.39 20160517 160700 15.38 4.29 20160517 160700 15.39 4.40 20160517 160700 15.40 4.28 20160517 160700 15.42 4.41 20160517 160700 15.43 4.27 20160517 160700 15.44 4.41 20160517 160700 15.46 4.42 20160517 160700 15.47 4.42 20160517 160700 15.49 3.85 20160517 160700 15.49 4.26 20160517 160700 15.50 4.42 20160517 160700 15.51 4.42 20160517 160700 15.52 4.42 20160517 160700 15.53 4.25 20160517 160700 15.54 4.43 20160517 160700 15.55 4.43 20160517 160700 15.58 4.43 20160517 160700 15.60 4.24 20160517 160700 15.67 4.24 20160517 160700 15.72 3.90 20160517 160700 15.72 4.23 20160517 160700 15.79 4.23 20160517 160700 15.87 4.22 20160517 160700 15.94 3.95 20160517 160700 15.96 4.21 20160517 160700 16.01 4.21 20160517 160700 16.09 4.21 20160517 160700 16.14 4.00 20160517 160700 16.18 4.21 20160517 160700 16.22 4.21 20160517 160700 16.30 4.21 20160517 160700 16.34 4.05 20160517 160700 16.38 4.21 20160517 160700 16.41 4.07 20160517 160700 16.44 4.21 20160517 160700 16.49 4.09 20160517 160700 16.51 4.21 20160517 160700 16.55 4.11 20160517 160700 16.59 4.22 20160517 160700 16.62 4.13 20160517 160700 16.65 4.22 20160517 160700 16.67 4.22 20160517 160700 16.69 4.15 20160517 160700 16.71 4.22 20160517 160700 16.74 4.16 20160517 160700 16.74 4.22 20160517 160700 16.76 4.21 20160517 160700 16.80 4.18 20160517 160700 16.80 4.21 20160517 160700 16.83 4.21 20160517 160700 16.85 4.21 20160517 160700 16.87 4.20 20160517 160700 16.88 4.21 20160517 160800 13.15 3.42 20160517 160800 13.20 3.44 20160517 160800 13.24 3.46 20160517 160800 13.29 3.47 20160517 160800 13.30 3.49 20160517 160800 13.32 3.51 20160517 160800 13.39 3.53 20160517 160800 13.43 3.55 20160517 160800 13.50 3.56 20160517 160800 13.56 3.57 20160517 160800 13.62 3.58 20160517 160800 13.69 3.59 20160517 160800 13.77 3.61 20160517 160800 13.84 3.62 20160517 160800 13.92 3.63 20160517 160800 14.01 3.64 20160517 160800 14.10 3.65 20160517 160800 14.15 3.67 20160517 160800 14.21 3.68 20160517 160800 14.27 3.69 20160517 160800 14.33 3.70 20160517 160800 14.39 3.72 20160517 160800 14.45 3.73 20160517 160800 14.51 3.74 20160517 160800 14.58 3.76 20160517 160800 14.63 3.78 20160517 160800 14.68 3.80 20160517 160800 14.72 3.83 20160517 160800 14.77 3.86 20160517 160800 14.82 3.89 20160517 160800 14.86 3.91 20160517 160800 14.91 3.94 20160517 160800 14.95 3.97 20160517 160800 15.00 4.00 20160517 160800 15.05 4.02 20160517 160800 15.09 4.05 20160517 160800 15.13 4.07 20160517 160800 15.17 4.09 20160517 160800 15.21 4.12 20160517 160800 15.25 4.15 20160517 160800 15.27 4.17 20160517 160800 15.31 4.19 20160517 160800 15.35 4.22 20160517 160800 15.37 4.23 20160517 160800 15.38 4.24 20160517 160800 15.38 4.40 20160517 160800 15.39 4.39 20160517 160800 15.40 4.25 20160517 160800 15.40 4.38 20160517 160800 15.41 4.26 20160517 160800 15.41 4.37 20160517 160800 15.41 4.40 20160517 160800 15.42 4.36 20160517 160800 15.43 4.27 20160517 160800 15.43 4.35 20160517 160800 15.43 4.41 20160517 160800 15.44 4.28 20160517 160800 15.44 4.33 20160517 160800 15.45 4.29 20160517 160800 15.45 4.32 20160517 160800 15.46 4.29 20160517 160800 15.46 4.31 20160517 160800 15.47 4.30 20160517 160900 10.08 2.97 20160517 160900 10.09 2.96 20160517 160900 10.14 2.95 20160517 160900 10.21 2.95 20160517 160900 10.22 2.97 20160517 160900 10.25 2.98 20160517 160900 10.30 2.94 20160517 160900 10.35 3.01 20160517 160900 10.39 2.94 20160517 160900 10.43 2.94 20160517 160900 10.46 2.93 20160517 160900 10.54 3.06 20160517 160900 10.58 2.99 20160517 160900 10.59 2.93 20160517 160900 10.68 2.93 20160517 160900 10.76 2.93 20160517 160900 10.76 3.09 20160517 160900 10.77 2.93 20160517 160900 10.83 2.93 20160517 160900 10.96 2.93 20160517 160900 11.06 3.14 20160517 160900 11.08 3.00 20160517 160900 11.30 3.18 20160517 160900 11.68 3.01 20160517 160900 11.69 3.22 20160517 160900 12.06 3.02 20160517 160900 12.07 3.26 20160517 160900 12.28 3.03 20160517 160900 12.36 3.32 20160517 160900 12.38 3.34 20160517 160900 12.40 3.36 20160517 160900 12.46 3.04 20160517 160900 12.46 3.37 20160517 160900 12.54 3.31 20160517 160900 12.57 3.38 20160517 160900 12.72 3.39 20160517 160900 12.76 3.05 20160517 160900 12.88 3.40 20160517 160900 12.90 3.40 20160517 160900 12.91 3.40 20160517 160900 12.92 3.40 20160517 160900 12.93 3.40 20160517 160900 12.95 3.40 20160517 160900 12.97 3.40 20160517 160900 12.98 3.40 20160517 160900 13.01 3.06 20160517 160900 13.03 3.40 20160517 160900 13.09 3.41 20160517 160900 13.22 3.07 20160517 160900 13.50 3.08 20160517 160900 13.79 3.09 20160517 160900 14.07 3.11 20160517 160900 14.33 3.13 20160517 160900 14.57 3.16 20160517 160900 14.82 3.19 20160517 160900 15.05 3.22 20160517 160900 15.30 3.25 20160517 160900 15.56 3.28 20160517 160900 15.78 3.30 20160517 160900 16.04 3.33 20160517 160900 16.29 3.36 20160517 160900 16.37 3.38 20160517 161000 10.06 2.64 20160517 161000 10.15 2.64 20160517 161000 10.17 2.55 20160517 161000 10.17 2.56 20160517 161000 10.17 2.57 20160517 161000 10.17 2.58 20160517 161000 10.17 2.59 20160517 161000 10.18 2.54 20160517 161000 10.18 2.60 20160517 161000 10.20 2.54 20160517 161000 10.20 2.60 20160517 161000 10.22 2.61 20160517 161000 10.24 2.64 20160517 161000 10.25 2.62 20160517 161000 10.28 2.63 20160517 161000 10.30 2.63 20160517 161000 10.32 2.64 20160517 161000 10.34 2.64 20160517 161000 10.36 2.64 20160517 161000 10.37 2.65 20160517 161000 12.15 3.08 20160517 161000 12.87 3.14 20160517 161000 13.79 3.23 20160517 161000 14.76 3.32 20160517 161000 15.60 3.39 20160517 161000 16.45 3.40 20160517 161000 16.54 3.42 20160517 161000 16.63 3.44 20160517 161000 16.63 3.48 20160517 161000 16.71 3.46 20160517 161000 16.79 3.47 20160517 161000 16.87 3.49 20160517 161000 16.94 3.50 20160517 161000 6.95 2.47 20160517 161000 7.15 2.51 20160517 161000 7.35 2.47 20160517 161000 7.50 2.56 20160517 161000 7.70 2.59 20160517 161000 7.76 2.49 20160517 161000 7.99 2.63 20160517 161000 8.21 2.50 20160517 161000 8.31 2.67 20160517 161000 8.56 2.50 20160517 161000 8.58 2.70 20160517 161000 8.90 2.60 20160517 161000 8.91 2.51 20160517 161000 9.18 2.61 20160517 161000 9.29 2.52 20160517 161000 9.42 2.62 20160517 161000 9.64 2.53 20160517 161000 9.64 2.62 20160517 161000 9.73 2.63 20160517 161000 9.80 2.63 20160517 161000 9.89 2.64 20160517 161000 9.91 2.53 20160517 161000 9.98 2.64 20160517 161100 5.75 2.67 20160517 161100 5.82 2.67 20160517 161100 5.90 2.67 20160517 161100 5.92 2.55 20160517 161100 5.97 2.56 20160517 161100 5.99 2.67 20160517 161100 6.02 2.57 20160517 161100 6.05 2.55 20160517 161100 6.07 2.58 20160517 161100 6.10 2.67 20160517 161100 6.11 2.58 20160517 161100 6.16 2.59 20160517 161100 6.20 2.67 20160517 161100 6.21 2.60 20160517 161100 6.22 2.55 20160517 161100 6.26 2.61 20160517 161100 6.31 2.61 20160517 161100 6.34 2.67 20160517 161100 6.37 2.62 20160517 161100 6.39 2.55 20160517 161100 6.45 2.62 20160517 161100 6.50 2.68 20160517 161100 6.53 2.56 20160517 161100 6.54 2.63 20160517 161100 6.62 2.69 20160517 161100 6.63 2.63 20160517 161100 6.69 2.56 20160517 161100 6.70 2.64 20160517 161100 6.78 2.70 20160517 161100 6.79 2.64 20160517 161100 6.87 2.56 20160517 161100 6.90 2.65 20160517 161100 6.95 2.71 20160517 161100 6.98 2.65 20160517 161100 7.01 2.56 20160517 161100 7.07 2.66 20160517 161100 7.09 2.71 20160517 161100 7.17 2.67 20160517 161100 7.18 2.56 20160517 161100 7.25 2.72 20160517 161100 7.28 2.67 20160517 161100 7.37 2.56 20160517 161100 7.37 2.68 20160517 161100 7.42 2.73 20160517 161100 7.49 2.68 20160517 161100 7.58 2.73 20160517 161100 7.59 2.56 20160517 161100 7.62 2.69 20160517 161100 7.63 2.73 20160517 161100 7.70 2.72 20160517 161100 7.73 2.69 20160517 161100 7.77 2.72 20160517 161100 7.83 2.73 20160517 161100 7.86 2.57 20160517 161100 7.86 2.70 20160517 161100 7.90 2.73 20160517 161100 7.98 2.72 20160517 161100 8.00 2.71 20160517 161100 8.04 2.72 20160517 161100 8.12 2.72 20160517 161100 8.14 2.58 20160517 161100 8.41 2.59 20160517 161100 8.64 2.59 20160517 161200 4.27 2.42 20160517 161200 4.30 2.43 20160517 161200 4.35 2.40 20160517 161200 4.41 2.45 20160517 161200 4.53 2.39 20160517 161200 4.62 2.47 20160517 161200 4.74 2.38 20160517 161200 4.92 2.48 20160517 161200 4.94 2.37 20160517 161200 4.97 2.64 20160517 161200 5.00 2.63 20160517 161200 5.00 2.64 20160517 161200 5.01 2.60 20160517 161200 5.04 2.61 20160517 161200 5.06 2.59 20160517 161200 5.06 2.65 20160517 161200 5.07 2.63 20160517 161200 5.11 2.36 20160517 161200 5.16 2.61 20160517 161200 5.18 2.62 20160517 161200 5.18 2.65 20160517 161200 5.20 2.58 20160517 161200 5.29 2.50 20160517 161200 5.31 2.35 20160517 161200 5.34 2.66 20160517 161200 5.37 2.57 20160517 161200 5.48 2.67 20160517 161200 5.52 2.34 20160517 161200 5.57 2.67 20160517 161200 5.61 2.67 20160517 161200 5.64 2.51 20160517 161200 5.64 2.56 20160517 161200 5.66 2.67 20160517 161200 5.68 2.33 20160517 161200 5.88 2.32 20160517 161200 5.98 2.55 20160517 161200 6.05 2.31 20160517 161200 6.09 2.53 20160517 161200 6.14 2.31 20160517 161200 6.28 2.31 20160517 161200 6.28 2.55 20160517 161200 6.46 2.31 20160517 161200 6.63 2.31 20160517 161200 6.87 2.31 20160517 161200 7.14 2.31 20160517 161200 7.38 2.31 20160517 161200 7.68 2.33 20160517 161200 7.69 2.31 20160517 161200 7.69 2.33 20160517 161200 7.69 2.34 20160517 161200 7.71 2.33 20160517 161200 7.72 2.33 20160517 161200 7.74 2.33 20160517 161200 7.76 2.32 20160517 161200 7.79 2.32 20160517 161200 7.81 2.32 20160517 161200 7.83 2.32 20160517 161200 7.85 2.32 20160517 161200 7.86 2.31 20160517 161200 7.88 2.31 20160517 161200 7.90 2.31 20160517 161200 7.91 2.31 20160517 161300 10.01 2.74 20160517 161300 10.11 2.77 20160517 161300 10.20 2.79 20160517 161300 10.31 2.82 20160517 161300 10.42 2.84 20160517 161300 10.51 2.87 20160517 161300 10.62 2.89 20160517 161300 10.75 2.92 20160517 161300 10.85 2.95 20160517 161300 10.97 2.97 20160517 161300 11.11 3.00 20160517 161300 11.22 3.03 20160517 161300 11.35 3.06 20160517 161300 11.49 3.09 20160517 161300 11.60 3.11 20160517 161300 11.74 3.14 20160517 161300 11.81 3.16 20160517 161300 11.85 3.17 20160517 161300 11.91 3.19 20160517 161300 11.97 3.21 20160517 161300 12.02 3.22 20160517 161300 12.09 3.24 20160517 161300 12.16 3.26 20160517 161300 12.21 3.27 20160517 161300 12.28 3.29 20160517 161300 7.63 2.34 20160517 161300 7.64 2.34 20160517 161300 7.65 2.34 20160517 161300 7.66 2.34 20160517 161300 7.67 2.34 20160517 161300 7.67 2.35 20160517 161300 7.68 2.34 20160517 161300 7.69 2.34 20160517 161300 7.71 2.36 20160517 161300 7.75 2.36 20160517 161300 7.80 2.37 20160517 161300 7.85 2.38 20160517 161300 7.90 2.39 20160517 161300 7.96 2.40 20160517 161300 8.02 2.40 20160517 161300 8.09 2.41 20160517 161300 8.15 2.42 20160517 161300 8.24 2.44 20160517 161300 8.34 2.45 20160517 161300 8.42 2.46 20160517 161300 8.52 2.48 20160517 161300 8.62 2.49 20160517 161300 8.71 2.50 20160517 161300 8.83 2.51 20160517 161300 8.94 2.53 20160517 161300 9.02 2.55 20160517 161300 9.12 2.57 20160517 161300 9.23 2.59 20160517 161300 9.31 2.60 20160517 161300 9.42 2.62 20160517 161300 9.52 2.64 20160517 161300 9.61 2.66 20160517 161300 9.72 2.68 20160517 161300 9.83 2.70 20160517 161300 9.90 2.72 20160517 161400 10.13 2.70 20160517 161400 10.19 2.72 20160517 161400 10.25 2.75 20160517 161400 10.30 2.77 20160517 161400 10.36 2.80 20160517 161400 10.42 2.83 20160517 161400 10.47 2.86 20160517 161400 10.53 2.89 20160517 161400 10.58 2.91 20160517 161400 10.65 2.93 20160517 161400 10.70 2.95 20160517 161400 10.75 2.97 20160517 161400 10.81 2.99 20160517 161400 10.87 3.02 20160517 161400 10.92 3.03 20160517 161400 10.98 3.06 20160517 161400 11.04 3.08 20160517 161400 11.09 3.09 20160517 161400 11.13 3.10 20160517 161400 11.16 3.11 20160517 161400 11.20 3.12 20160517 161400 11.24 3.13 20160517 161400 11.28 3.13 20160517 161400 11.32 3.14 20160517 161400 11.36 3.15 20160517 161400 11.40 3.16 20160517 161400 11.43 3.16 20160517 161400 11.44 3.17 20160517 161400 11.45 3.17 20160517 161400 11.46 3.17 20160517 161400 11.48 3.18 20160517 161400 11.49 3.18 20160517 161400 11.50 3.18 20160517 161400 11.50 3.19 20160517 161400 11.54 3.19 20160517 161400 11.59 3.20 20160517 161400 11.65 3.22 20160517 161400 11.70 3.23 20160517 161400 11.76 3.24 20160517 161400 11.81 3.25 20160517 161400 11.87 3.26 20160517 161400 11.91 3.27 20160517 161400 11.97 3.28 20160517 161400 12.00 3.28 20160517 161400 12.03 3.28 20160517 161400 12.07 3.28 20160517 161400 12.10 3.29 20160517 161400 12.13 3.29 20160517 161400 12.16 3.29 20160517 161400 12.20 3.29 20160517 161400 12.23 3.29 20160517 163000 8.58 2.56 20160517 163000 8.61 2.57 20160517 163000 8.65 2.57 20160517 163000 8.68 2.58 20160517 163000 8.71 2.58 20160517 163000 8.75 2.58 20160517 163000 8.79 2.59 20160517 163100 7.70 2.58 20160517 163100 7.72 2.58 20160517 163100 7.73 2.58 20160517 163100 7.73 2.59 20160517 163100 7.75 2.59 20160517 163100 7.77 2.58 20160517 163100 7.77 2.60 20160517 163100 7.79 2.60 20160517 163100 7.81 2.60 20160517 163100 7.82 2.58 20160517 163100 7.83 2.61 20160517 163100 7.85 2.61 20160517 163100 7.86 2.58 20160517 163100 7.89 2.61 20160517 163100 7.91 2.58 20160517 163100 7.96 2.62 20160517 163100 7.97 2.59 20160517 163100 8.02 2.59 20160517 163100 8.03 2.62 20160517 163100 8.08 2.59 20160517 163100 8.09 2.63 20160517 163100 8.15 2.59 20160517 163100 8.16 2.63 20160517 163100 8.19 2.59 20160517 163100 8.23 2.64 20160517 163100 8.25 2.59 20160517 163100 8.29 2.64 20160517 163100 8.31 2.59 20160517 163100 8.36 2.65 20160517 163100 8.37 2.59 20160517 163100 8.43 2.59 20160517 163100 8.43 2.65 20160517 163100 8.46 2.66 20160517 163100 8.49 2.66 20160517 163100 8.50 2.59 20160517 163100 8.52 2.66 20160517 163100 8.55 2.67 20160517 163100 8.56 2.60 20160517 163100 8.58 2.67 20160517 163100 8.61 2.67 20160517 163100 8.62 2.60 20160517 163100 8.64 2.68 20160517 163100 8.65 2.67 20160517 163100 8.67 2.67 20160517 163100 8.67 2.68 20160517 163100 8.68 2.60 20160517 163100 8.68 2.67 20160517 163100 8.68 2.68 20160517 163100 8.69 2.68 20160517 163100 8.70 2.60 20160517 163100 8.70 2.68 20160517 163100 8.72 2.60 20160517 163100 8.74 2.60 20160517 163100 8.75 2.60 20160517 163100 8.77 2.59 20160517 163100 8.78 2.59 20160517 163100 8.79 2.59 20160517 163100 8.81 2.59 20160517 163200 7.91 2.63 20160517 163200 7.97 2.64 20160517 163200 8.02 2.64 20160517 163200 8.14 2.65 20160517 163200 8.30 2.67 20160517 163200 8.41 2.68 20160517 163200 8.41 2.69 20160517 163200 8.42 2.68 20160517 163200 8.42 2.69 20160517 163200 8.43 2.68 20160517 163200 8.44 2.67 20160517 163200 8.44 2.70 20160517 163200 8.45 2.68 20160517 163200 8.46 2.67 20160517 163200 8.46 2.70 20160517 163200 8.48 2.67 20160517 163200 8.49 2.71 20160517 163200 8.50 2.67 20160517 163200 8.51 2.71 20160517 163200 8.52 2.67 20160517 163200 8.53 2.67 20160517 163200 8.55 2.67 20160517 163200 8.55 2.72 20160517 163200 8.56 2.67 20160517 163200 8.58 2.67 20160517 163200 8.59 2.67 20160517 163200 8.59 2.72 20160517 163200 8.61 2.67 20160517 163200 8.62 2.73 20160517 163200 8.63 2.67 20160517 163200 8.65 2.73 20160517 163200 8.66 2.69 20160517 163200 8.67 2.74 20160517 163200 8.69 2.74 20160517 163200 8.72 2.75 20160517 163200 8.75 2.76 20160517 163200 8.78 2.76 20160517 163200 8.82 2.77 20160517 163200 8.86 2.77 20160517 163200 8.87 2.71 20160517 163200 8.90 2.78 20160517 163200 8.95 2.78 20160517 163200 9.00 2.78 20160517 163200 9.03 2.78 20160517 163200 9.07 2.72 20160517 163200 9.08 2.78 20160517 163200 9.13 2.78 20160517 163200 9.17 2.78 20160517 163200 9.21 2.78 20160517 163200 9.26 2.78 20160517 163200 9.31 2.78 20160517 163200 9.32 2.74 20160517 163200 9.36 2.78 20160517 163200 9.42 2.78 20160517 163200 9.48 2.77 20160517 163200 9.53 2.77 20160517 163200 9.59 2.75 20160517 163200 9.60 2.77 20160517 163200 9.67 2.77 20160517 163200 9.73 2.77 20160517 163200 9.81 2.77 20160517 163200 9.83 2.76 20160517 163300 10.08 2.88 20160517 163300 10.26 2.90 20160517 163300 10.41 2.92 20160517 163300 10.58 2.94 20160517 163300 10.74 2.96 20160517 163300 10.90 2.98 20160517 163300 11.04 3.00 20160517 163300 11.20 3.02 20160517 163300 11.35 3.04 20160517 163300 11.47 3.06 20160517 163300 11.53 3.07 20160517 163300 11.55 3.09 20160517 163300 11.57 3.10 20160517 163300 11.59 3.11 20160517 163300 11.60 3.12 20160517 163300 2.43 2.59 20160517 163300 2.44 2.59 20160517 163300 2.54 2.60 20160517 163300 2.61 2.61 20160517 163300 2.70 2.61 20160517 163300 2.75 2.58 20160517 163300 2.81 2.62 20160517 163300 2.90 2.62 20160517 163300 3.03 2.63 20160517 163300 3.12 2.58 20160517 163300 3.17 2.64 20160517 163300 3.29 2.64 20160517 163300 3.47 2.58 20160517 163300 3.77 2.57 20160517 163300 3.78 2.65 20160517 163300 4.11 2.57 20160517 163300 4.27 2.67 20160517 163300 4.44 2.57 20160517 163300 4.70 2.56 20160517 163300 4.80 2.68 20160517 163300 5.01 2.56 20160517 163300 5.26 2.69 20160517 163300 5.31 2.56 20160517 163300 5.54 2.56 20160517 163300 5.81 2.56 20160517 163300 5.86 2.70 20160517 163300 6.08 2.57 20160517 163300 6.31 2.57 20160517 163300 6.46 2.71 20160517 163300 6.59 2.57 20160517 163300 6.87 2.57 20160517 163300 6.96 2.73 20160517 163300 7.15 2.57 20160517 163300 7.39 2.58 20160517 163300 7.53 2.74 20160517 163300 7.57 2.58 20160517 163300 7.63 2.59 20160517 163300 7.69 2.60 20160517 163300 7.75 2.61 20160517 163300 7.82 2.61 20160517 163300 7.87 2.62 20160517 163300 8.01 2.76 20160517 163300 8.22 2.77 20160517 163300 8.52 2.79 20160517 163300 8.82 2.80 20160517 163300 9.06 2.82 20160517 163300 9.34 2.84 20160517 163300 9.61 2.85 20160517 163300 9.83 2.87 20160517 163400 10.36 3.53 20160517 163400 10.38 3.55 20160517 163400 10.42 3.52 20160517 163400 10.44 3.57 20160517 163400 10.49 3.58 20160517 163400 10.50 3.51 20160517 163400 10.53 3.60 20160517 163400 10.57 3.49 20160517 163400 10.58 3.62 20160517 163400 10.63 3.63 20160517 163400 10.64 3.48 20160517 163400 10.67 3.65 20160517 163400 10.72 3.47 20160517 163400 10.72 3.66 20160517 163400 10.76 3.68 20160517 163400 10.80 3.45 20160517 163400 10.81 3.70 20160517 163400 10.86 3.71 20160517 163400 10.88 3.44 20160517 163400 10.91 3.73 20160517 163400 10.95 3.30 20160517 163400 10.95 3.31 20160517 163400 10.95 3.32 20160517 163400 10.95 3.34 20160517 163400 10.95 3.35 20160517 163400 10.95 3.74 20160517 163400 10.96 3.37 20160517 163400 10.97 3.28 20160517 163400 10.97 3.39 20160517 163400 10.97 3.43 20160517 163400 10.98 3.27 20160517 163400 10.99 3.40 20160517 163400 11.00 3.26 20160517 163400 11.00 3.41 20160517 163400 11.01 3.75 20160517 163400 11.02 3.25 20160517 163400 11.03 3.24 20160517 163400 11.05 3.24 20160517 163400 11.06 3.22 20160517 163400 11.07 3.77 20160517 163400 11.08 3.21 20160517 163400 11.09 3.20 20160517 163400 11.11 3.79 20160517 163400 11.14 3.20 20160517 163400 11.17 3.80 20160517 163400 11.21 3.19 20160517 163400 11.22 3.82 20160517 163400 11.26 3.19 20160517 163400 11.26 3.83 20160517 163400 11.30 3.84 20160517 163400 11.33 3.19 20160517 163400 11.33 3.85 20160517 163400 11.37 3.86 20160517 163400 11.40 3.18 20160517 163400 11.40 3.86 20160517 163400 11.44 3.87 20160517 163400 11.47 3.18 20160517 163400 11.53 3.17 20160517 163400 11.61 3.17 20160517 163400 11.64 3.13 20160517 163400 11.64 3.14 20160517 163400 11.66 3.15 20160517 163400 11.67 3.16 20160517 163500 11.48 3.89 20160517 163500 11.51 3.89 20160517 163500 11.54 3.90 20160517 163500 11.56 3.91 20160517 163500 11.58 3.91 20160517 163500 11.60 3.92 20160517 163500 11.61 3.92 20160517 163500 11.62 3.94 20160517 163500 11.62 3.95 20160517 163500 11.63 3.92 20160517 163500 11.63 3.94 20160517 163500 11.64 3.94 20160517 163500 11.65 3.93 20160517 163500 11.65 3.94 20160517 163500 11.66 3.94 20160517 163500 11.67 3.93 20160517 163500 11.67 3.94 20160517 163500 11.68 3.94 20160517 163500 11.69 3.94 20160517 163500 11.71 3.94 20160517 163500 11.73 3.94 20160517 163500 11.75 3.94 20160517 163500 11.77 3.94 20160517 163500 11.80 3.94 20160517 163500 11.85 3.93 20160517 163500 11.88 3.93 20160517 163500 11.93 3.93 20160517 163500 11.99 3.93 20160517 163500 12.03 3.93 20160517 163500 12.07 3.93 20160517 163500 12.12 3.93 20160517 163500 12.17 3.93 20160517 163500 12.21 3.93 20160517 163500 12.22 3.92 20160517 163500 12.24 3.92 20160517 163500 12.25 3.92 20160517 163500 12.27 3.91 20160517 163500 12.30 3.91 20160517 163500 12.32 3.91 20160517 163500 12.34 3.90 20160517 163500 12.37 3.90 20160517 163500 12.39 3.90 20160517 163500 12.41 3.80 20160517 163500 12.42 3.80 20160517 163500 12.42 3.89 20160517 163500 12.44 3.81 20160517 163500 12.44 3.89 20160517 163500 12.46 3.82 20160517 163500 12.47 3.89 20160517 163500 12.48 3.83 20160517 163500 12.49 3.88 20160517 163500 12.50 3.84 20160517 163500 12.52 3.88 20160517 163500 12.53 3.85 20160517 163500 12.54 3.88 20160517 163500 12.55 3.85 20160517 163500 12.57 3.87 20160517 163500 12.58 3.86 20160517 163500 12.59 3.87 20160517 163600 12.17 3.68 20160517 163600 12.17 3.69 20160517 163600 12.17 3.70 20160517 163600 12.18 3.66 20160517 163600 12.18 3.67 20160517 163600 12.18 3.68 20160517 163600 12.19 3.66 20160517 163600 12.19 3.71 20160517 163600 12.20 3.65 20160517 163600 12.21 3.65 20160517 163600 12.21 3.72 20160517 163600 12.24 3.65 20160517 163600 12.24 3.73 20160517 163600 12.26 3.65 20160517 163600 12.27 3.74 20160517 163600 12.29 3.75 20160517 163600 12.30 3.65 20160517 163600 12.32 3.65 20160517 163600 12.32 3.76 20160517 163600 12.35 3.65 20160517 163600 12.35 3.78 20160517 163600 12.38 3.79 20160517 163600 12.39 3.65 20160517 163600 12.42 3.65 20160517 163600 12.44 3.65 20160517 163600 12.45 3.98 20160517 163600 12.46 3.96 20160517 163600 12.47 3.66 20160517 163600 12.48 3.95 20160517 163600 12.49 3.66 20160517 163600 12.49 3.93 20160517 163600 12.50 3.90 20160517 163600 12.50 3.91 20160517 163600 12.51 3.66 20160517 163600 12.52 3.66 20160517 163600 12.52 3.89 20160517 163600 12.54 3.67 20160517 163600 12.54 3.87 20160517 163600 12.56 3.67 20160517 163600 12.57 3.67 20160517 163600 12.57 3.86 20160517 163600 12.58 3.67 20160517 163600 12.59 3.67 20160517 163600 12.60 3.85 20160517 163600 12.62 3.68 20160517 163600 12.64 3.83 20160517 163600 12.67 3.69 20160517 163600 12.68 3.82 20160517 163600 12.70 3.81 20160517 163600 12.71 3.69 20160517 163600 12.73 3.80 20160517 163600 12.75 3.79 20160517 163600 12.76 3.70 20160517 163600 12.78 3.78 20160517 163600 12.79 3.71 20160517 163600 12.81 3.77 20160517 163600 12.83 3.72 20160517 163600 12.84 3.76 20160517 163600 12.87 3.72 20160517 163600 12.87 3.75 20160517 163600 12.90 3.73 20160517 163600 12.90 3.74 20160517 163600 12.94 3.73 20160517 163700 12.42 4.04 20160517 163700 12.43 4.02 20160517 163700 12.43 4.05 20160517 163700 12.43 4.07 20160517 163700 12.44 4.00 20160517 163700 12.44 4.09 20160517 163700 12.45 4.67 20160517 163700 12.48 4.68 20160517 163700 12.49 4.11 20160517 163700 12.52 4.69 20160517 163700 12.55 4.13 20160517 163700 12.55 4.69 20160517 163700 12.57 4.70 20160517 163700 12.60 4.14 20160517 163700 12.60 4.71 20160517 163700 12.64 4.71 20160517 163700 12.67 4.16 20160517 163700 12.67 4.72 20160517 163700 12.70 4.72 20160517 163700 12.74 4.18 20160517 163700 12.74 4.72 20160517 163700 12.77 4.73 20160517 163700 12.80 4.20 20160517 163700 12.81 4.73 20160517 163700 12.85 4.74 20160517 163700 12.88 4.22 20160517 163700 12.88 4.74 20160517 163700 12.90 4.73 20160517 163700 12.93 4.73 20160517 163700 12.95 4.24 20160517 163700 12.95 4.72 20160517 163700 12.97 4.72 20160517 163700 12.99 4.71 20160517 163700 13.02 4.71 20160517 163700 13.03 4.26 20160517 163700 13.04 4.70 20160517 163700 13.06 4.28 20160517 163700 13.06 4.70 20160517 163700 13.09 4.30 20160517 163700 13.09 4.69 20160517 163700 13.12 4.32 20160517 163700 13.12 4.68 20160517 163700 13.15 4.33 20160517 163700 13.17 4.67 20160517 163700 13.18 4.35 20160517 163700 13.20 4.66 20160517 163700 13.22 4.37 20160517 163700 13.24 4.64 20160517 163700 13.25 4.39 20160517 163700 13.28 4.41 20160517 163700 13.29 4.63 20160517 163700 13.31 4.43 20160517 163700 13.32 4.45 20160517 163700 13.32 4.62 20160517 163700 13.33 4.46 20160517 163700 13.34 4.48 20160517 163700 13.36 4.50 20160517 163700 13.37 4.52 20160517 163700 13.37 4.61 20160517 163700 13.39 4.54 20160517 163700 13.40 4.56 20160517 163700 13.41 4.59 20160517 163700 13.42 4.58 20160517 163800 10.86 4.12 20160517 163800 10.93 4.13 20160517 163800 11.01 4.14 20160517 163800 11.06 4.15 20160517 163800 11.13 4.15 20160517 163800 11.21 4.16 20160517 163800 11.27 4.17 20160517 163800 11.34 4.18 20160517 163800 11.43 4.19 20160517 163800 11.52 4.20 20160517 163800 11.60 4.21 20160517 163800 11.69 4.22 20160517 163800 11.79 4.23 20160517 163800 11.86 4.23 20160517 163800 11.96 4.24 20160517 163800 12.01 4.52 20160517 163800 12.01 4.54 20160517 163800 12.01 4.56 20160517 163800 12.02 4.47 20160517 163800 12.02 4.49 20160517 163800 12.03 4.45 20160517 163800 12.04 4.42 20160517 163800 12.04 4.43 20160517 163800 12.04 4.57 20160517 163800 12.05 4.25 20160517 163800 12.05 4.38 20160517 163800 12.05 4.40 20160517 163800 12.06 4.39 20160517 163800 12.06 4.40 20160517 163800 12.07 4.40 20160517 163800 12.07 4.41 20160517 163800 12.07 4.57 20160517 163800 12.08 4.41 20160517 163800 12.08 4.42 20160517 163800 12.09 4.42 20160517 163800 12.10 4.26 20160517 163800 12.10 4.42 20160517 163800 12.11 4.27 20160517 163800 12.11 4.58 20160517 163800 12.12 4.41 20160517 163800 12.13 4.28 20160517 163800 12.13 4.40 20160517 163800 12.14 4.29 20160517 163800 12.14 4.59 20160517 163800 12.15 4.39 20160517 163800 12.16 4.30 20160517 163800 12.17 4.39 20160517 163800 12.17 4.60 20160517 163800 12.18 4.31 20160517 163800 12.18 4.38 20160517 163800 12.19 4.32 20160517 163800 12.20 4.37 20160517 163800 12.20 4.61 20160517 163800 12.22 4.33 20160517 163800 12.22 4.36 20160517 163800 12.23 4.35 20160517 163800 12.23 4.62 20160517 163800 12.24 4.34 20160517 163800 12.27 4.63 20160517 163800 12.31 4.64 20160517 163800 12.34 4.65 20160517 163800 12.38 4.65 20160517 163800 12.42 4.66 20160517 163900 10.71 4.10 20160517 163900 10.73 4.11 20160517 163900 10.77 4.11 20160517 163900 10.79 4.11 20160517 163900 10.80 4.11 20160517 163900 10.86 4.12 20160517 163900 10.94 4.12 20160517 163900 11.00 4.12 20160517 163900 11.11 4.13 20160517 163900 11.20 4.13 20160517 163900 11.26 4.13 20160517 163900 11.29 4.13 20160517 163900 11.31 4.12 20160517 163900 11.35 4.12 20160517 163900 11.43 4.12 20160517 163900 11.51 4.12 20160517 163900 11.61 4.12 20160517 163900 11.75 4.12 20160517 163900 11.87 4.13 20160517 163900 11.96 4.11 20160517 163900 11.97 4.07 20160517 163900 11.99 4.04 20160517 163900 12.01 4.00 20160517 163900 12.03 3.96 20160517 163900 12.05 3.92 20160517 163900 12.07 3.89 20160517 163900 12.11 3.85 20160517 163900 12.12 3.82 20160517 163900 12.14 3.79 20160517 163900 12.28 3.76 20160517 163900 12.29 2.50 20160517 163900 12.40 2.54 20160517 163900 12.45 3.73 20160517 163900 12.51 2.57 20160517 163900 12.61 2.60 20160517 163900 12.69 3.70 20160517 163900 12.72 2.64 20160517 163900 12.83 2.68 20160517 163900 12.94 2.71 20160517 163900 12.97 3.67 20160517 163900 13.03 2.74 20160517 163900 13.14 2.78 20160517 163900 13.21 2.81 20160517 163900 13.25 2.85 20160517 163900 13.29 2.88 20160517 163900 13.33 2.92 20160517 163900 13.35 3.64 20160517 163900 13.38 2.96 20160517 163900 13.42 2.99 20160517 163900 13.47 3.03 20160517 163900 13.52 3.07 20160517 163900 13.56 3.10 20160517 163900 13.67 3.15 20160517 163900 13.79 3.60 20160517 163900 13.81 3.20 20160517 163900 13.95 3.25 20160517 163900 14.07 3.30 20160517 163900 14.21 3.35 20160517 163900 14.21 3.57 20160517 163900 14.35 3.40 20160517 163900 14.47 3.44 20160517 163900 14.62 3.49 20160517 163900 14.76 3.54 20160517 164000 10.21 2.00 20160517 164000 10.41 2.02 20160517 164000 10.58 2.05 20160517 164000 10.70 2.08 20160517 164000 10.83 2.11 20160517 164000 10.93 2.13 20160517 164000 11.06 2.16 20160517 164000 11.20 2.19 20160517 164000 11.31 2.21 20160517 164000 11.44 2.24 20160517 164000 11.58 2.27 20160517 164000 11.66 2.30 20160517 164000 11.73 2.32 20160517 164000 11.80 2.35 20160517 164000 11.89 2.37 20160517 164000 11.96 2.40 20160517 164000 12.04 2.42 20160517 164000 12.12 2.45 20160517 164000 12.20 2.48 20160517 164000 6.05 1.45 20160517 164000 6.08 1.45 20160517 164000 6.11 1.45 20160517 164000 6.12 1.46 20160517 164000 6.13 1.46 20160517 164000 6.16 1.46 20160517 164000 6.19 1.46 20160517 164000 6.22 1.46 20160517 164000 6.22 1.47 20160517 164000 6.24 1.46 20160517 164000 6.26 1.46 20160517 164000 6.30 1.46 20160517 164000 6.30 1.49 20160517 164000 6.37 1.47 20160517 164000 6.39 1.50 20160517 164000 6.44 1.48 20160517 164000 6.46 1.51 20160517 164000 6.50 1.49 20160517 164000 6.54 1.52 20160517 164000 6.58 1.51 20160517 164000 6.63 1.51 20160517 164000 6.63 1.53 20160517 164000 6.69 1.52 20160517 164000 6.71 1.54 20160517 164000 6.76 1.54 20160517 164000 6.79 1.56 20160517 164000 6.80 1.54 20160517 164000 6.86 1.55 20160517 164000 6.94 1.56 20160517 164000 7.00 1.57 20160517 164000 7.02 1.58 20160517 164000 7.22 1.61 20160517 164000 7.39 1.63 20160517 164000 7.62 1.65 20160517 164000 7.83 1.68 20160517 164000 8.05 1.71 20160517 164000 8.22 1.73 20160517 164000 8.43 1.75 20160517 164000 8.66 1.78 20160517 164000 8.84 1.81 20160517 164000 9.07 1.84 20160517 164000 9.31 1.87 20160517 164000 9.54 1.90 20160517 164000 9.73 1.93 20160517 164000 9.97 1.96 20160517 164100 4.74 1.45 20160517 164100 4.82 1.46 20160517 164100 4.91 1.46 20160517 164100 4.99 1.47 20160517 164100 5.08 1.47 20160517 164100 5.17 1.47 20160517 164100 5.24 1.48 20160517 164100 5.29 1.48 20160517 164100 5.35 1.49 20160517 164100 5.41 1.49 20160517 164100 5.47 1.49 20160517 164100 5.54 1.50 20160517 164100 5.61 1.50 20160517 164100 5.69 1.50 20160517 164100 5.76 1.51 20160517 164100 5.83 1.51 20160517 164100 5.91 1.52 20160517 164100 5.98 1.52 20160517 164100 6.05 1.53 20160517 164100 6.13 1.53 20160517 164100 6.21 1.54 20160517 164100 6.28 1.54 20160517 164100 6.36 1.55 20160517 164100 6.45 1.55 20160517 164100 6.51 1.56 20160517 164100 6.56 1.56 20160517 164100 6.64 1.57 20160517 164100 6.71 1.57 20160517 164100 6.77 1.58 20160517 164100 6.85 1.58 20160517 164100 6.92 1.59 20160517 164100 7.01 1.60 20160517 164100 7.06 1.58 20160517 164100 7.06 1.60 20160517 164100 7.09 1.60 20160517 164100 7.13 1.59 20160517 164100 7.13 1.61 20160517 164100 7.18 1.61 20160517 164100 7.19 1.60 20160517 164100 7.21 1.62 20160517 164100 7.26 1.61 20160517 164100 7.26 1.62 20160517 164100 7.32 1.63 20160517 164100 7.33 1.62 20160517 164100 7.36 1.63 20160517 164100 7.40 1.63 20160517 164100 7.42 1.64 20160517 164100 7.44 1.63 20160517 164100 7.45 1.64 20160517 164100 7.46 1.64 20160517 164100 7.47 1.64 20160517 164100 7.49 1.64 20160517 164100 7.52 1.65 20160517 164100 7.53 1.64 20160517 164100 7.55 1.65 20160517 164100 7.57 1.65 20160517 164100 7.58 1.65 20160517 164100 7.61 1.65 20160517 164100 7.62 1.65 20160517 164100 7.65 1.65 20160517 164100 7.67 1.66 20160517 164100 7.69 1.66 20160517 164100 7.74 1.66 20160517 164200 3.95 1.41 20160517 164200 3.96 1.41 20160517 164200 3.97 1.41 20160517 164200 3.98 1.40 20160517 164200 3.99 1.40 20160517 164200 4.01 1.40 20160517 164200 4.02 1.40 20160517 164200 4.02 1.42 20160517 164200 4.04 1.40 20160517 164200 4.06 1.40 20160517 164200 4.08 1.42 20160517 164200 4.09 1.40 20160517 164200 4.12 1.39 20160517 164200 4.14 1.42 20160517 164200 4.15 1.39 20160517 164200 4.19 1.39 20160517 164200 4.19 1.43 20160517 164200 4.23 1.39 20160517 164200 4.25 1.43 20160517 164200 4.27 1.39 20160517 164200 4.30 1.39 20160517 164200 4.32 1.43 20160517 164200 4.33 1.39 20160517 164200 4.37 1.39 20160517 164200 4.38 1.43 20160517 164200 4.40 1.39 20160517 164200 4.44 1.39 20160517 164200 4.44 1.44 20160517 164200 4.48 1.39 20160517 164200 4.52 1.44 20160517 164200 4.53 1.39 20160517 164200 4.57 1.39 20160517 164200 4.59 1.39 20160517 164200 4.59 1.45 20160517 164200 4.60 1.39 20160517 164200 4.61 1.39 20160517 164200 4.62 1.39 20160517 164200 4.64 1.39 20160517 164200 4.66 1.39 20160517 164200 4.67 1.45 20160517 164200 4.68 1.39 20160517 164200 4.70 1.39 20160517 164200 4.72 1.39 20160517 164200 4.72 1.40 20160517 164200 4.73 1.39 20160517 164200 4.74 1.39 20160517 164200 4.75 1.39 20160517 164300 3.22 1.37 20160517 164300 3.26 1.37 20160517 164300 3.26 1.38 20160517 164300 3.29 1.38 20160517 164300 3.30 1.37 20160517 164300 3.33 1.38 20160517 164300 3.35 1.37 20160517 164300 3.37 1.38 20160517 164300 3.40 1.37 20160517 164300 3.41 1.39 20160517 164300 3.45 1.37 20160517 164300 3.45 1.39 20160517 164300 3.49 1.37 20160517 164300 3.50 1.39 20160517 164300 3.54 1.39 20160517 164300 3.55 1.36 20160517 164300 3.59 1.39 20160517 164300 3.60 1.36 20160517 164300 3.64 1.39 20160517 164300 3.66 1.36 20160517 164300 3.71 1.40 20160517 164300 3.74 1.36 20160517 164300 3.76 1.40 20160517 164300 3.81 1.40 20160517 164300 3.83 1.37 20160517 164300 3.87 1.40 20160517 164300 3.92 1.37 20160517 164300 3.93 1.40 20160517 164300 3.99 1.40 20160517 164300 4.01 1.37 20160517 164300 4.04 1.40 20160517 164300 4.08 1.37 20160517 164300 4.08 1.40 20160517 164300 4.12 1.40 20160517 164300 4.15 1.40 20160517 164300 4.17 1.37 20160517 164300 4.18 1.40 20160517 164300 4.23 1.40 20160517 164300 4.25 1.37 20160517 164300 4.27 1.40 20160517 164300 4.31 1.40 20160517 164300 4.33 1.37 20160517 164300 4.36 1.40 20160517 164300 4.41 1.38 20160517 164300 4.42 1.40 20160517 164300 4.45 1.40 20160517 164300 4.47 1.40 20160517 164300 4.50 1.38 20160517 164300 4.50 1.40 20160517 164300 4.53 1.40 20160517 164300 4.55 1.40 20160517 164300 4.58 1.40 20160517 164300 4.60 1.40 20160517 164300 4.62 1.40 20160517 164300 4.64 1.40 20160517 164300 4.66 1.40 20160517 164300 4.67 1.40 20160517 164300 4.68 1.40 20160517 164300 4.69 1.40 20160517 164300 4.70 1.40 20160517 164300 4.71 1.39 20160517 164300 4.72 1.39 20160517 164400 2.18 1.31 20160517 164400 2.18 1.32 20160517 164400 2.19 1.31 20160517 164400 2.19 1.32 20160517 164400 2.20 1.32 20160517 164400 2.21 1.31 20160517 164400 2.22 1.30 20160517 164400 2.25 1.30 20160517 164400 2.30 1.30 20160517 164400 2.31 1.33 20160517 164400 2.39 1.30 20160517 164400 2.40 1.33 20160517 164400 2.50 1.33 20160517 164400 2.52 1.30 20160517 164400 2.61 1.34 20160517 164400 2.64 1.30 20160517 164400 2.71 1.34 20160517 164400 2.81 1.34 20160517 164400 2.93 1.35 20160517 164400 3.03 1.35 20160517 164400 3.12 1.35 20160517 164400 3.21 1.36 20160517 164400 3.29 1.36 20160517 164400 3.38 1.37 20160517 164400 3.45 1.37 20160517 164400 3.54 1.38 20160517 164400 3.62 1.38 20160517 164400 3.71 1.38 20160517 164400 3.78 1.39 20160517 164400 3.84 1.39 20160517 164400 3.87 1.39 20160517 164400 3.90 1.40 20160517 164400 3.94 1.40 20160517 164400 3.99 1.40 20160517 164400 4.03 1.40 20160517 164400 4.07 1.41 20160517 164400 4.13 1.41 20160517 164400 4.18 1.41 20160517 164400 4.27 1.41 20160517 164400 4.35 1.41 20160517 164400 4.45 1.42 20160517 164400 4.55 1.42 20160517 164400 4.60 1.38 20160517 164400 4.63 1.42 20160517 164400 4.67 1.39 20160517 164400 4.73 1.42 20160517 164400 4.76 1.39 20160517 164400 4.83 1.42 20160517 164400 4.86 1.39 20160517 164400 4.93 1.42 20160517 164400 4.95 1.40 20160517 164400 5.02 1.42 20160517 164400 5.03 1.40 20160517 164400 5.03 1.42 20160517 164400 5.04 1.42 20160517 164400 5.05 1.41 20160517 164400 5.06 1.41 20160517 164400 5.08 1.41 20160517 164400 5.10 1.41 20160517 164400 5.12 1.41 20160517 164400 5.13 1.40 20160517 164400 5.14 1.40 20160517 164500 2.78 1.30 20160517 164500 2.88 1.30 20160517 164500 3.01 1.30 20160517 164500 3.16 1.30 20160517 164500 3.31 1.30 20160517 164500 3.41 1.30 20160517 164500 3.52 1.30 20160517 164500 3.63 1.30 20160517 164500 3.74 1.30 20160517 164500 3.84 1.30 20160517 164500 3.94 1.30 20160517 164500 4.05 1.30 20160517 164500 4.15 1.30 20160517 164500 4.26 1.30 20160517 164500 4.31 1.30 20160517 164500 4.36 1.30 20160517 164500 4.37 1.24 20160517 164500 4.38 1.25 20160517 164500 4.39 1.24 20160517 164500 4.40 1.30 20160517 164500 4.41 1.24 20160517 164500 4.41 1.25 20160517 164500 4.43 1.24 20160517 164500 4.44 1.24 20160517 164500 4.44 1.25 20160517 164500 4.44 1.30 20160517 164500 4.47 1.24 20160517 164500 4.47 1.26 20160517 164500 4.49 1.24 20160517 164500 4.49 1.26 20160517 164500 4.49 1.30 20160517 164500 4.52 1.26 20160517 164500 4.53 1.30 20160517 164500 4.54 1.26 20160517 164500 4.56 1.27 20160517 164500 4.57 1.30 20160517 164500 4.59 1.27 20160517 164500 4.62 1.30 20160517 164500 4.64 1.27 20160517 164500 4.67 1.30 20160517 164500 4.71 1.28 20160517 164500 4.71 1.30 20160517 164500 4.75 1.28 20160517 164500 4.76 1.30 20160517 164500 4.81 1.30 20160517 164500 4.82 1.28 20160517 164500 4.87 1.30 20160517 164500 4.88 1.29 20160517 164500 4.91 1.30 20160517 164500 4.93 1.29 20160517 164500 4.96 1.30 20160517 164500 4.99 1.29 20160517 164500 5.02 1.31 20160517 164500 5.04 1.30 20160517 164500 5.07 1.31 20160517 164500 5.08 1.30 20160517 164500 5.09 1.30 20160517 164500 5.09 1.31 20160517 164500 5.10 1.31 20160517 164600 4.51 1.23 20160517 164600 4.53 1.23 20160517 164600 4.55 1.23 20160517 164600 4.56 1.23 20160517 164600 4.57 1.23 20160517 164600 4.58 1.23 20160517 164600 4.59 1.23 20160517 164600 4.60 1.23 20160517 164600 4.61 1.23 20160517 164600 4.62 1.23 20160517 164600 4.63 1.23 20160517 164600 4.64 1.23 20160517 164600 4.65 1.23 20160517 164600 4.66 1.23 20160517 164600 4.67 1.23 20160517 164600 4.68 1.23 20160517 164600 4.69 1.23 20160517 164600 4.70 1.23 20160517 164600 4.71 1.23 20160517 164600 4.72 1.23 20160517 164600 4.73 1.23 20160517 164600 4.74 1.23 20160517 164600 4.76 1.23 20160517 164600 4.77 1.23 20160517 164600 4.81 1.24 20160517 164600 4.85 1.24 20160517 164600 4.88 1.24 20160517 164600 4.92 1.24 20160517 164600 4.96 1.24 20160517 164600 4.99 1.25 20160517 164600 5.04 1.25 20160517 164600 5.07 1.25 20160517 164600 5.11 1.25 20160517 164600 5.14 1.25 20160517 164600 5.17 1.25 20160517 164600 5.21 1.26 20160517 164600 5.24 1.26 20160517 164600 5.27 1.26 20160517 164600 5.29 1.26 20160517 164600 5.33 1.26 20160517 164600 5.35 1.26 20160517 164600 5.37 1.26 20160517 164600 5.40 1.26 20160517 164600 5.41 1.26 20160517 164600 5.43 1.26 20160517 164600 5.45 1.26 20160517 164600 5.47 1.26 20160517 164600 5.50 1.26 20160517 164600 5.51 1.26 20160517 164600 5.53 1.26 20160517 164600 5.54 1.26 20160517 164600 5.56 1.26 20160517 164600 5.57 1.26 20160517 164600 5.59 1.26 20160517 164600 5.60 1.26 20160517 164600 5.61 1.26 20160517 164600 5.63 1.26 20160517 164600 5.65 1.25 20160517 164600 5.65 1.26 20160517 164700 5.17 1.25 20160517 164700 5.18 1.25 20160517 164700 5.19 1.25 20160517 164700 5.20 1.25 20160517 164700 5.21 1.25 20160517 164700 5.22 1.25 20160517 164700 5.23 1.25 20160517 164700 5.24 1.25 20160517 164700 5.25 1.25 20160517 164700 5.26 1.24 20160517 164700 5.27 1.25 20160517 164700 5.28 1.24 20160517 164700 5.29 1.24 20160517 164700 5.29 1.26 20160517 164700 5.31 1.24 20160517 164700 5.31 1.26 20160517 164700 5.32 1.24 20160517 164700 5.32 1.27 20160517 164700 5.33 1.24 20160517 164700 5.34 1.24 20160517 164700 5.34 1.26 20160517 164700 5.35 1.24 20160517 164700 5.36 1.24 20160517 164700 5.36 1.26 20160517 164700 5.37 1.24 20160517 164700 5.38 1.24 20160517 164700 5.38 1.26 20160517 164700 5.38 1.27 20160517 164700 5.39 1.24 20160517 164700 5.40 1.24 20160517 164700 5.41 1.24 20160517 164700 5.41 1.27 20160517 164700 5.42 1.24 20160517 164700 5.43 1.24 20160517 164700 5.43 1.27 20160517 164700 5.44 1.27 20160517 164700 5.45 1.24 20160517 164700 5.47 1.24 20160517 164700 5.49 1.24 20160517 164700 5.51 1.25 20160517 164700 5.53 1.25 20160517 164700 5.54 1.25 20160517 164700 5.56 1.25 20160517 164700 5.58 1.25 20160517 164700 5.60 1.25 20160517 164700 5.61 1.25 20160517 164700 5.62 1.25 20160517 164700 5.63 1.25 20160517 164700 5.64 1.25 20160517 164700 5.65 1.25 20160517 164800 0.62 1.26 20160517 164800 0.63 1.26 20160517 164800 0.65 1.26 20160517 164800 0.67 1.26 20160517 164800 0.69 1.26 20160517 164800 0.72 1.26 20160517 164800 0.75 1.26 20160517 164800 0.79 1.26 20160517 164800 0.82 1.26 20160517 164800 0.85 1.26 20160517 164800 0.89 1.26 20160517 164800 0.97 1.26 20160517 164800 1.01 1.26 20160517 164800 1.04 1.26 20160517 164800 1.07 1.26 20160517 164800 1.09 1.26 20160517 164800 1.11 1.26 20160517 164800 1.14 1.26 20160517 164800 1.15 1.26 20160517 164800 1.17 1.26 20160517 164800 1.21 1.26 20160517 164800 1.23 1.26 20160517 164800 1.26 1.26 20160517 164800 1.29 1.26 20160517 164800 1.33 1.26 20160517 164800 1.40 1.26 20160517 164800 1.46 1.26 20160517 164800 1.51 1.26 20160517 164800 1.52 1.26 20160517 164800 1.61 1.26 20160517 164800 1.69 1.26 20160517 164800 1.72 1.26 20160517 164800 1.77 1.26 20160517 164800 1.89 1.26 20160517 164800 1.91 1.26 20160517 164800 2.09 1.26 20160517 164800 2.13 1.26 20160517 164800 2.29 1.26 20160517 164800 2.37 1.26 20160517 164800 2.50 1.26 20160517 164800 2.56 1.26 20160517 164800 2.67 1.26 20160517 164800 2.80 1.26 20160517 164800 2.88 1.26 20160517 164800 3.05 1.26 20160517 164800 3.12 1.26 20160517 164800 3.37 1.26 20160517 164800 3.58 1.26 20160517 164800 3.83 1.26 20160517 164800 4.08 1.26 20160517 164800 4.30 1.26 20160517 164800 4.55 1.27 20160517 164800 4.82 1.27 20160517 164800 5.01 1.27 20160517 164800 5.05 1.27 20160517 164800 5.11 1.27 20160517 164800 5.16 1.27 20160517 164800 5.22 1.27 20160517 164800 5.27 1.27 20160517 164900 3.30 1.26 20160517 164900 3.51 1.26 20160517 164900 3.77 1.26 20160517 164900 3.92 1.26 20160517 164900 4.02 1.26 20160517 164900 4.11 1.26 20160517 164900 4.21 1.27 20160517 164900 4.32 1.27 20160517 164900 4.40 1.27 20160517 164900 4.42 1.29 20160517 164900 4.44 1.27 20160517 164900 4.44 1.29 20160517 164900 4.46 1.27 20160517 164900 4.46 1.29 20160517 164900 4.46 1.30 20160517 164900 4.48 1.27 20160517 164900 4.49 1.29 20160517 164900 4.50 1.27 20160517 164900 4.51 1.27 20160517 164900 4.51 1.29 20160517 164900 4.51 1.30 20160517 164900 4.52 1.27 20160517 164900 4.53 1.29 20160517 164900 4.55 1.27 20160517 164900 4.55 1.28 20160517 164900 4.55 1.30 20160517 164900 4.56 1.29 20160517 164900 4.57 1.28 20160517 164900 4.58 1.28 20160517 164900 4.59 1.30 20160517 164900 4.60 1.27 20160517 164900 4.60 1.28 20160517 164900 4.61 1.28 20160517 164900 4.62 1.28 20160517 164900 4.64 1.31 20160517 164900 4.65 1.27 20160517 164900 4.69 1.31 20160517 164900 4.70 1.27 20160517 164900 4.71 1.27 20160517 164900 4.72 1.27 20160517 164900 4.73 1.31 20160517 164900 4.74 1.27 20160517 164900 4.75 1.27 20160517 164900 4.76 1.27 20160517 164900 4.78 1.27 20160517 164900 4.79 1.31 20160517 164900 4.80 1.27 20160517 164900 4.82 1.27 20160517 164900 4.83 1.31 20160517 164900 4.84 1.27 20160517 164900 4.85 1.27 20160517 164900 4.86 1.32 20160517 164900 4.89 1.32 20160517 164900 4.91 1.32 20160517 164900 4.94 1.32 20160517 164900 4.97 1.32 20160517 164900 5.00 1.33 20160517 164900 5.03 1.33 20160517 165000 5.06 1.33 20160517 165000 5.07 1.33 20160517 165000 5.08 1.34 20160517 165000 5.09 1.34 20160517 165000 5.10 1.35 20160517 165000 5.11 1.35 20160517 165000 5.12 1.36 20160517 165000 5.13 1.36 20160517 165000 5.14 1.36 20160517 165000 5.16 1.37 20160517 165000 5.17 1.37 20160517 165000 5.18 1.37 20160517 165000 5.20 1.37 20160517 165000 5.22 1.37 20160517 165000 5.23 1.38 20160517 165000 5.25 1.38 20160517 165000 5.27 1.38 20160517 165000 5.29 1.39 20160517 165000 5.30 1.39 20160517 165000 5.32 1.39 20160517 165000 5.35 1.40 20160517 165000 5.37 1.40 20160517 165000 5.39 1.41 20160517 165000 5.41 1.41 20160517 165000 5.43 1.41 20160517 165000 5.46 1.42 20160517 165000 5.49 1.42 20160517 165000 5.52 1.43 20160517 165000 5.55 1.43 20160517 165000 5.58 1.44 20160517 165000 5.61 1.44 20160517 165000 5.63 1.45 20160517 165000 5.66 1.45 20160517 165000 5.69 1.46 20160517 165000 5.72 1.46 20160517 165000 5.76 1.47 20160517 165000 5.80 1.47 20160517 165000 5.83 1.48 20160517 165000 5.86 1.48 20160517 165000 5.90 1.49 20160517 165000 5.94 1.49 20160517 165000 5.97 1.50 20160517 165000 6.01 1.51 20160517 165000 6.05 1.51 20160517 165000 6.08 1.52 20160517 165000 6.12 1.52 20160517 165000 6.16 1.53 20160517 165000 6.20 1.53 20160517 165000 6.23 1.54 20160517 165000 6.27 1.55 20160517 165000 6.32 1.55 20160517 165000 6.35 1.56 20160517 165000 6.39 1.56 20160517 165000 6.44 1.57 20160517 165000 6.48 1.57 20160517 165000 6.52 1.58 20160517 165000 6.56 1.58 20160517 165000 6.60 1.59 20160517 165000 6.65 1.60 20160517 165000 6.68 1.60 20160517 165000 6.72 1.61 20160517 165000 6.75 1.61 20160517 165100 6.78 1.62 20160517 165100 6.81 1.62 20160517 165100 6.84 1.63 20160517 165100 6.88 1.63 20160517 165100 6.91 1.64 20160517 165100 6.94 1.65 20160517 165100 6.98 1.65 20160517 165100 6.99 1.65 20160517 165100 7.01 1.66 20160517 165100 7.02 1.66 20160517 165100 7.04 1.66 20160517 165100 7.06 1.67 20160517 165100 7.07 1.67 20160517 165100 7.09 1.67 20160517 165100 7.10 1.68 20160517 165100 7.12 1.68 20160517 165100 7.12 1.70 20160517 165100 7.13 1.68 20160517 165100 7.13 1.69 20160517 165100 7.13 1.70 20160517 165100 7.15 1.71 20160517 165100 7.18 1.72 20160517 165100 7.20 1.72 20160517 165100 7.23 1.73 20160517 165100 7.26 1.73 20160517 165100 7.29 1.74 20160517 165100 7.31 1.74 20160517 165100 7.35 1.75 20160517 165100 7.38 1.76 20160517 165100 7.42 1.77 20160517 165100 7.45 1.78 20160517 165100 7.48 1.79 20160517 165100 7.52 1.80 20160517 165100 7.55 1.81 20160517 165100 7.58 1.81 20160517 165100 7.61 1.82 20160517 165100 7.62 1.83 20160517 165100 7.64 1.83 20160517 165100 7.67 1.84 20160517 165100 7.70 1.84 20160517 165100 7.74 1.85 20160517 165100 7.77 1.85 20160517 165100 7.81 1.85 20160517 165100 7.86 1.86 20160517 165100 7.90 1.86 20160517 165100 7.95 1.87 20160517 165100 7.96 1.88 20160517 165100 7.98 1.89 20160517 165100 7.98 1.90 20160517 165100 8.00 1.91 20160517 165100 8.01 1.92 20160517 165100 8.02 1.93 20160517 165100 8.02 1.94 20160517 165100 8.03 1.95 20160517 165100 8.05 1.96 20160517 165100 8.09 1.96 20160517 165100 8.13 1.97 20160517 165100 8.17 1.98 20160517 165100 8.21 1.98 20160517 165200 8.24 1.99 20160517 165200 8.28 1.99 20160517 165200 8.32 2.00 20160517 165200 8.36 2.01 20160517 165200 8.37 2.01 20160517 165200 8.38 2.00 20160517 165200 8.39 2.00 20160517 165200 8.40 2.00 20160517 165200 8.41 1.99 20160517 165200 8.42 1.99 20160517 165200 8.44 1.99 20160517 165200 8.45 1.98 20160517 165200 8.46 1.98 20160517 165200 8.50 1.99 20160517 165200 8.54 1.99 20160517 165200 8.57 2.00 20160517 165200 8.61 2.01 20160517 165200 8.65 2.01 20160517 165200 8.69 2.02 20160517 165200 8.72 2.03 20160517 165200 8.76 2.03 20160517 165200 8.79 2.04 20160517 165200 8.82 2.04 20160517 165200 8.85 2.04 20160517 165200 8.88 2.05 20160517 165200 8.92 2.05 20160517 165200 8.94 2.05 20160517 165200 8.97 2.05 20160517 165200 9.00 2.06 20160517 165200 9.03 2.06 20160517 165200 9.04 2.08 20160517 165200 9.04 2.09 20160517 165200 9.05 2.06 20160517 165200 9.05 2.07 20160517 165200 9.05 2.08 20160517 165200 9.05 2.09 20160517 165200 9.05 2.10 20160517 165200 9.06 2.11 20160517 165200 9.07 2.12 20160517 165200 9.08 2.12 20160517 165200 9.10 2.12 20160517 165200 9.11 2.12 20160517 165200 9.13 2.13 20160517 165200 9.14 2.13 20160517 165200 9.16 2.13 20160517 165200 9.18 2.13 20160517 165200 9.19 2.14 20160517 165200 9.21 2.14 20160517 165200 9.23 2.14 20160517 165200 9.24 2.15 20160517 165200 9.26 2.15 20160517 165200 9.27 2.15 20160517 165200 9.29 2.15 20160517 165200 9.30 2.16 20160517 165300 9.32 2.16 20160517 165300 9.32 2.18 20160517 165300 9.33 2.18 20160517 165300 9.34 2.16 20160517 165300 9.35 2.17 20160517 165300 9.35 2.18 20160517 165300 9.36 2.18 20160517 165300 9.37 2.17 20160517 165300 9.38 2.17 20160517 165300 9.38 2.18 20160517 165300 9.39 2.18 20160517 165300 9.40 2.17 20160517 165300 9.40 2.19 20160517 165300 9.41 2.18 20160517 165300 9.42 2.18 20160517 165300 9.42 2.19 20160517 165300 9.43 2.19 20160517 165300 9.44 2.18 20160517 165300 9.44 2.19 20160517 165300 9.45 2.18 20160517 165300 9.45 2.19 20160517 165300 9.46 2.20 20160517 165300 9.47 2.19 20160517 165300 9.47 2.20 20160517 165300 9.48 2.19 20160517 165300 9.48 2.20 20160517 165300 9.49 2.20 20160517 165300 9.50 2.19 20160517 165300 9.50 2.20 20160517 165300 9.51 2.19 20160517 165300 9.51 2.20 20160517 165300 9.52 2.20 20160517 165300 9.53 2.20 20160517 165300 9.54 2.20 20160517 165300 9.54 2.21 20160517 165300 9.55 2.21 20160517 165300 9.56 2.20 20160517 165300 9.56 2.21 20160517 165300 9.57 2.20 20160517 165300 9.57 2.21 20160517 165300 9.59 2.20 20160517 165300 9.59 2.21 20160517 165300 9.60 2.21 20160517 165300 9.61 2.21 20160517 165300 9.62 2.21 20160517 165300 9.63 2.21 20160517 165300 9.64 2.21 20160517 165300 9.65 2.21 20160517 165300 9.66 2.21 20160517 165400 9.34 2.18 20160517 165400 9.35 2.18 20160517 165400 9.37 2.18 20160517 165400 9.38 2.18 20160517 165400 9.40 2.19 20160517 165400 9.41 2.19 20160517 165400 9.43 2.19 20160517 165400 9.44 2.19 20160517 165400 9.46 2.19 20160517 165400 9.47 2.19 20160517 165400 9.49 2.19 20160517 165400 9.51 2.20 20160517 165400 9.52 2.20 20160517 165400 9.52 2.21 20160517 165400 9.53 2.20 20160517 165400 9.53 2.22 20160517 165400 9.54 2.22 20160517 165400 9.55 2.20 20160517 165400 9.55 2.22 20160517 165400 9.57 2.20 20160517 165400 9.57 2.22 20160517 165400 9.58 2.20 20160517 165400 9.58 2.22 20160517 165400 9.59 2.21 20160517 165400 9.60 2.22 20160517 165400 9.61 2.21 20160517 165400 9.62 2.21 20160517 165400 9.62 2.22 20160517 165400 9.63 2.22 20160517 165400 9.64 2.22 20160517 165400 9.65 2.22 20160517 165400 9.66 2.23 20160517 165400 9.67 2.23 20160517 165400 9.68 2.23 20160517 165400 9.68 2.24 20160517 165400 9.69 2.23 20160517 165400 9.69 2.24 20160517 165400 9.70 2.24 20160517 165500 8.17 1.89 20160517 165500 8.21 1.90 20160517 165500 8.26 1.91 20160517 165500 8.31 1.92 20160517 165500 8.35 1.93 20160517 165500 8.40 1.94 20160517 165500 8.45 1.95 20160517 165500 8.49 1.96 20160517 165500 8.55 1.97 20160517 165500 8.60 1.97 20160517 165500 8.65 1.98 20160517 165500 8.70 1.99 20160517 165500 8.76 2.00 20160517 165500 8.81 2.01 20160517 165500 8.85 2.02 20160517 165500 8.89 2.02 20160517 165500 8.93 2.03 20160517 165500 8.97 2.04 20160517 165500 9.01 2.05 20160517 165500 9.04 2.06 20160517 165500 9.09 2.07 20160517 165500 9.13 2.07 20160517 165500 9.16 2.08 20160517 165500 9.20 2.09 20160517 165500 9.23 2.10 20160517 165500 9.25 2.10 20160517 165500 9.28 2.11 20160517 165500 9.31 2.11 20160517 165500 9.33 2.12 20160517 165500 9.35 2.12 20160517 165500 9.38 2.13 20160517 165500 9.41 2.13 20160517 165500 9.42 2.14 20160517 165500 9.44 2.14 20160517 165500 9.46 2.15 20160517 165500 9.48 2.15 20160517 165500 9.49 2.16 20160517 165500 9.51 2.16 20160517 165500 9.53 2.17 20160517 165500 9.54 2.17 20160517 165500 9.55 2.22 20160517 165500 9.56 2.18 20160517 165500 9.56 2.22 20160517 165500 9.57 2.22 20160517 165500 9.58 2.18 20160517 165500 9.58 2.22 20160517 165500 9.59 2.19 20160517 165500 9.59 2.22 20160517 165500 9.60 2.22 20160517 165500 9.61 2.19 20160517 165500 9.61 2.22 20160517 165500 9.63 2.19 20160517 165500 9.63 2.22 20160517 165500 9.64 2.20 20160517 165500 9.64 2.21 20160517 165500 9.66 2.20 20160517 165500 9.66 2.21 20160517 165500 9.67 2.20 20160517 165500 9.67 2.21 20160517 165500 9.68 2.21 20160517 165600 4.87 1.44 20160517 165600 4.96 1.45 20160517 165600 5.06 1.46 20160517 165600 5.17 1.47 20160517 165600 5.29 1.48 20160517 165600 5.39 1.48 20160517 165600 5.51 1.49 20160517 165600 5.63 1.50 20160517 165600 5.74 1.51 20160517 165600 5.83 1.52 20160517 165600 5.93 1.52 20160517 165600 6.02 1.53 20160517 165600 6.10 1.53 20160517 165600 6.20 1.54 20160517 165600 6.29 1.55 20160517 165600 6.37 1.55 20160517 165600 6.46 1.56 20160517 165600 6.53 1.56 20160517 165600 6.55 1.56 20160517 165600 6.56 1.57 20160517 165600 6.58 1.57 20160517 165600 6.60 1.57 20160517 165600 6.61 1.57 20160517 165600 6.61 1.61 20160517 165600 6.62 1.60 20160517 165600 6.62 1.61 20160517 165600 6.63 1.57 20160517 165600 6.63 1.59 20160517 165600 6.63 1.62 20160517 165600 6.64 1.58 20160517 165600 6.64 1.59 20160517 165600 6.65 1.58 20160517 165600 6.66 1.58 20160517 165600 6.66 1.62 20160517 165600 6.68 1.63 20160517 165600 6.71 1.64 20160517 165600 6.75 1.65 20160517 165600 6.77 1.65 20160517 165600 6.81 1.66 20160517 165600 6.85 1.67 20160517 165600 6.88 1.68 20160517 165600 6.96 1.69 20160517 165600 7.04 1.70 20160517 165600 7.12 1.71 20160517 165600 7.18 1.72 20160517 165600 7.26 1.73 20160517 165600 7.34 1.74 20160517 165600 7.40 1.74 20160517 165600 7.48 1.75 20160517 165600 7.56 1.77 20160517 165600 7.61 1.78 20160517 165600 7.66 1.79 20160517 165600 7.72 1.80 20160517 165600 7.77 1.81 20160517 165600 7.82 1.82 20160517 165600 7.87 1.83 20160517 165600 7.93 1.84 20160517 165600 7.98 1.85 20160517 165600 8.03 1.86 20160517 165600 8.07 1.87 20160517 165600 8.12 1.88 20160517 165700 4.12 1.16 20160517 165700 4.12 1.17 20160517 165700 4.12 1.19 20160517 165700 4.14 1.20 20160517 165700 4.14 1.22 20160517 165700 4.16 1.23 20160517 165700 4.18 1.25 20160517 165700 4.22 1.26 20160517 165700 4.25 1.27 20160517 165700 4.30 1.29 20160517 165700 4.35 1.30 20160517 165700 4.39 1.32 20160517 165700 4.45 1.33 20160517 165700 4.51 1.35 20160517 165700 4.56 1.22 20160517 165700 4.58 1.36 20160517 165700 4.60 1.37 20160517 165700 4.60 1.38 20160517 165700 4.60 1.39 20160517 165700 4.61 1.39 20160517 165700 4.63 1.40 20160517 165700 4.65 1.26 20160517 165700 4.66 1.41 20160517 165700 4.69 1.42 20160517 165700 4.73 1.43 20160517 165700 4.74 1.30 20160517 165700 4.77 1.44 20160517 165700 4.78 1.67 20160517 165700 4.78 1.72 20160517 165700 4.79 1.63 20160517 165700 4.80 1.59 20160517 165700 4.80 1.73 20160517 165700 4.81 1.55 20160517 165700 4.82 1.51 20160517 165700 4.83 1.34 20160517 165700 4.83 1.47 20160517 165700 4.84 1.42 20160517 165700 4.86 1.38 20160517 165800 2.70 2.01 20160517 165800 2.73 2.01 20160517 165800 2.77 2.01 20160517 165800 2.79 2.01 20160517 165800 2.83 2.00 20160517 165800 2.86 2.00 20160517 165800 2.89 1.99 20160517 165800 2.90 1.98 20160517 165800 2.94 1.98 20160517 165800 2.97 1.97 20160517 165800 3.01 1.96 20160517 165800 3.03 1.96 20160517 165800 3.06 1.95 20160517 165800 3.10 1.95 20160517 165800 3.14 1.95 20160517 165800 3.18 1.95 20160517 165800 3.20 1.96 20160517 165800 3.23 1.96 20160517 165800 3.27 1.96 20160517 165800 3.30 1.96 20160517 165800 3.32 1.96 20160517 165800 3.36 1.96 20160517 165800 3.41 1.96 20160517 165800 3.44 1.96 20160517 165800 3.49 1.96 20160517 165800 3.54 1.95 20160517 165800 3.59 1.95 20160517 165800 3.62 1.95 20160517 165800 3.67 1.95 20160517 165800 3.73 1.95 20160517 165800 3.78 1.95 20160517 165800 3.84 1.95 20160517 165800 3.92 1.95 20160517 165800 4.00 1.95 20160517 165800 4.06 1.95 20160517 165800 4.13 1.95 20160517 165800 4.20 1.95 20160517 165800 4.27 1.95 20160517 165800 4.34 1.95 20160517 165800 4.39 1.95 20160517 165800 4.46 1.94 20160517 165800 4.51 1.94 20160517 165800 4.57 1.93 20160517 165800 4.63 1.93 20160517 165800 4.68 1.92 20160517 165800 4.74 1.92 20160517 165800 4.79 1.91 20160517 165800 4.82 1.73 20160517 165800 4.84 1.74 20160517 165800 4.84 1.91 20160517 165800 4.87 1.74 20160517 165800 4.88 1.90 20160517 165800 4.89 1.75 20160517 165800 4.89 1.88 20160517 165800 4.91 1.75 20160517 165800 4.91 1.87 20160517 165800 4.92 1.85 20160517 165800 4.94 1.76 20160517 165800 4.94 1.84 20160517 165800 4.95 1.82 20160517 165800 4.96 1.77 20160517 165800 4.96 1.81 20160517 165800 4.98 1.79 20160517 165800 4.99 1.77 20160517 165900 2.41 2.03 20160517 165900 2.41 2.04 20160517 165900 2.42 2.04 20160517 165900 2.43 2.03 20160517 165900 2.43 2.04 20160517 165900 2.44 2.03 20160517 165900 2.45 2.03 20160517 165900 2.46 2.03 20160517 165900 2.47 2.03 20160517 165900 2.48 2.03 20160517 165900 2.49 2.03 20160517 165900 2.50 2.02 20160517 165900 2.50 2.03 20160517 165900 2.52 2.02 20160517 165900 2.52 2.03 20160517 165900 2.54 2.02 20160517 165900 2.55 2.03 20160517 165900 2.56 2.02 20160517 165900 2.58 2.03 20160517 165900 2.59 2.02 20160517 165900 2.60 2.03 20160517 165900 2.62 2.01 20160517 165900 2.64 2.02 20160517 165900 2.65 2.01 20160517 165900 2.66 2.02 20160517 165900 2.67 2.01 20160517 165900 2.70 2.02 20160517 165900 2.75 2.02 20160517 165900 2.79 2.02 20160517 165900 2.84 2.02 20160517 165900 2.89 2.01 20160517 165900 2.94 2.01 20160517 165900 2.98 2.01 20160517 165900 3.03 2.01 20160517 165900 3.09 2.01 20160517 165900 3.14 2.01 20160517 165900 3.20 2.00 20160517 165900 3.25 2.00 20160517 165900 3.31 2.00 20160517 165900 3.38 2.00 20160517 165900 3.45 2.00 20160517 165900 3.51 2.00 20160517 165900 3.57 1.99 20160517 165900 3.65 1.99 20160517 165900 3.72 1.99 20160517 165900 3.79 1.98 20160517 165900 3.86 1.98 20160517 165900 3.95 1.98 20160517 165900 4.02 1.98 20160517 165900 4.10 1.98 20160517 165900 4.18 1.98 20160517 165900 4.26 1.98 20160517 165900 4.31 1.98 20160517 165900 4.39 1.97 20160517 170000 4.48 1.97 20160517 170000 4.55 1.97 20160517 170000 4.64 1.97 20160517 170000 4.71 1.97 20160517 170000 4.79 1.97 20160517 170000 4.88 1.97 20160517 170000 4.97 1.96 20160517 170000 5.06 1.96 20160517 170000 5.12 1.96 20160517 170000 5.21 1.96 20160517 170000 5.30 1.96 20160517 170000 5.37 1.96 20160517 170000 5.46 1.96 20160517 170000 5.53 1.96 20160517 170000 5.60 1.96 20160517 170000 5.69 1.96 20160517 170000 5.77 1.96 20160517 170000 5.84 1.96 20160517 170000 5.92 1.96 20160517 170000 5.99 1.96 20160517 170000 6.08 1.96 20160517 170000 6.14 1.96 20160517 170000 6.21 1.96 20160517 170000 6.29 1.96 20160517 170000 6.35 1.96 20160517 170000 6.41 1.96 20160517 170000 6.49 1.96 20160517 170000 6.55 1.96 20160517 170000 6.62 1.96 20160517 170000 6.70 1.96 20160517 170000 6.77 1.96 20160517 170000 6.82 1.96 20160517 170000 6.89 1.97 20160517 170000 6.95 1.97 20160517 170000 7.01 1.97 20160517 170000 7.08 1.97 20160517 170000 7.14 1.97 20160517 170000 7.19 1.97 20160517 170000 7.25 1.97 20160517 170000 7.31 1.98 20160517 170000 7.37 1.98 20160517 170000 7.42 1.98 20160517 170000 7.47 1.98 20160517 170000 7.52 1.99 20160517 170000 7.57 1.99 20160517 170000 7.62 1.99 20160517 170000 7.68 2.00 20160517 170000 7.73 2.00 20160517 170000 7.79 2.00 20160517 170000 7.86 2.01 20160517 170000 7.91 2.01 20160517 170000 7.98 2.01 20160517 170000 8.05 2.02 20160517 170000 8.11 2.02 20160517 170000 8.17 2.02 20160517 170000 8.23 2.03 20160517 170000 8.30 2.03 20160517 170000 8.36 2.04 20160517 170000 8.42 2.05 20160517 170000 8.49 2.05 20160517 170000 8.55 2.06 20160517 170000 8.62 2.06 20160517 170000 8.69 2.07 20160517 170000 8.75 2.08 20160517 170100 6.11 2.06 20160517 170100 6.24 2.06 20160517 170100 6.30 2.06 20160517 170100 6.33 2.06 20160517 170100 6.36 2.06 20160517 170100 6.40 2.06 20160517 170100 6.43 2.06 20160517 170100 6.46 2.07 20160517 170100 6.50 2.07 20160517 170100 6.53 2.07 20160517 170100 6.57 2.07 20160517 170100 6.78 2.07 20160517 170100 7.02 2.08 20160517 170100 7.23 2.09 20160517 170100 7.49 2.10 20160517 170100 7.76 2.10 20160517 170100 7.98 2.11 20160517 170100 8.26 2.12 20160517 170100 8.54 2.13 20160517 170100 8.78 2.13 20160517 170100 8.82 2.08 20160517 170100 8.83 2.14 20160517 170100 8.88 2.09 20160517 170100 8.88 2.14 20160517 170100 8.93 2.10 20160517 170100 8.93 2.14 20160517 170100 8.97 2.10 20160517 170100 8.98 2.15 20160517 170100 9.02 2.11 20160517 170100 9.04 2.15 20160517 170100 9.08 2.11 20160517 170100 9.09 2.16 20160517 170100 9.12 2.12 20160517 170100 9.15 2.16 20160517 170100 9.18 2.13 20160517 170100 9.21 2.17 20160517 170100 9.23 2.13 20160517 170100 9.27 2.17 20160517 170100 9.28 2.14 20160517 170100 9.31 2.15 20160517 170100 9.32 2.17 20160517 170100 9.35 2.15 20160517 170100 9.38 2.18 20160517 170100 9.39 2.16 20160517 170100 9.43 2.16 20160517 170100 9.43 2.18 20160517 170100 9.47 2.17 20160517 170100 9.48 2.18 20160517 170100 9.51 2.17 20160517 170100 9.53 2.19 20160517 170100 9.55 2.18 20160517 170100 9.58 2.19 20160517 170100 9.59 2.19 20160517 170100 9.61 2.19 20160517 170100 9.63 2.19 20160517 170100 9.64 2.19 20160517 170100 9.65 2.19 20160517 170100 9.66 2.19 20160517 170100 9.68 2.19 20160517 170100 9.69 2.19 20160517 170100 9.69 2.20 20160517 170100 9.70 2.20 20160517 170100 9.71 2.20 20160517 170200 3.61 2.13 20160517 170200 3.62 2.12 20160517 170200 3.63 2.13 20160517 170200 3.64 2.12 20160517 170200 3.67 2.12 20160517 170200 3.70 2.14 20160517 170200 3.71 2.11 20160517 170200 3.74 2.11 20160517 170200 3.75 2.14 20160517 170200 3.80 2.11 20160517 170200 3.82 2.15 20160517 170200 3.85 2.11 20160517 170200 3.89 2.10 20160517 170200 3.90 2.15 20160517 170200 3.94 2.10 20160517 170200 3.99 2.16 20160517 170200 4.00 2.10 20160517 170200 4.06 2.10 20160517 170200 4.06 2.16 20160517 170200 4.11 2.09 20160517 170200 4.15 2.17 20160517 170200 4.18 2.09 20160517 170200 4.24 2.09 20160517 170200 4.24 2.17 20160517 170200 4.31 2.08 20160517 170200 4.32 2.17 20160517 170200 4.42 2.08 20160517 170200 4.43 2.18 20160517 170200 4.53 2.08 20160517 170200 4.53 2.18 20160517 170200 4.62 2.08 20160517 170200 4.62 2.18 20160517 170200 4.73 2.18 20160517 170200 4.74 2.08 20160517 170200 4.84 2.19 20160517 170200 4.85 2.07 20160517 170200 4.93 2.19 20160517 170200 4.95 2.07 20160517 170200 5.04 2.19 20160517 170200 5.07 2.07 20160517 170200 5.16 2.19 20160517 170200 5.18 2.07 20160517 170200 5.20 2.19 20160517 170200 5.22 2.19 20160517 170200 5.23 2.20 20160517 170200 5.24 2.20 20160517 170200 5.26 2.20 20160517 170200 5.28 2.07 20160517 170200 5.29 2.20 20160517 170200 5.31 2.20 20160517 170200 5.33 2.20 20160517 170200 5.35 2.19 20160517 170200 5.40 2.07 20160517 170200 5.43 2.19 20160517 170200 5.50 2.19 20160517 170200 5.52 2.07 20160517 170200 5.58 2.19 20160517 170200 5.65 2.06 20160517 170200 5.75 2.06 20160517 170200 5.88 2.06 20160517 170200 6.00 2.06 20160517 170300 3.08 1.58 20160517 170300 3.14 1.59 20160517 170300 3.15 1.58 20160517 170300 3.20 1.57 20160517 170300 3.20 1.60 20160517 170300 3.27 1.62 20160517 170300 3.28 1.57 20160517 170300 3.34 1.57 20160517 170300 3.34 1.63 20160517 170300 3.39 1.64 20160517 170300 3.40 1.56 20160517 170300 3.46 1.65 20160517 170300 3.47 1.56 20160517 170300 3.52 1.56 20160517 170300 3.53 1.66 20160517 170300 3.57 1.55 20160517 170300 3.58 1.67 20160517 170300 3.63 1.55 20160517 170300 3.65 1.68 20160517 170300 3.70 1.55 20160517 170300 3.74 1.70 20160517 170300 3.76 1.55 20160517 170300 3.81 1.55 20160517 170300 3.82 1.71 20160517 170300 3.88 1.56 20160517 170300 3.92 1.72 20160517 170300 3.93 1.56 20160517 170300 4.02 1.74 20160517 170300 4.13 1.75 20160517 170300 4.23 1.76 20160517 170300 4.34 1.78 20160517 170300 4.46 1.79 20160517 170300 4.53 1.81 20160517 170300 4.56 1.83 20160517 170300 4.59 1.84 20160517 170300 4.61 1.86 20160517 170300 4.63 1.88 20160517 170300 4.66 1.89 20160517 170300 4.68 1.91 20160517 170300 4.70 1.93 20160517 170300 4.73 1.95 20160517 170300 4.80 1.96 20160517 170300 4.92 1.98 20160517 170300 5.04 2.00 20160517 170300 5.15 2.01 20160517 170300 5.27 2.03 20160517 170300 5.40 2.05 20160517 170300 5.51 2.06 20160517 170300 5.64 2.08 20160517 170300 5.65 2.19 20160517 170300 5.73 2.19 20160517 170300 5.77 2.10 20160517 170300 5.81 2.11 20160517 170300 5.82 2.18 20160517 170300 5.83 2.12 20160517 170300 5.85 2.13 20160517 170300 5.88 2.14 20160517 170300 5.91 2.14 20160517 170300 5.91 2.18 20160517 170300 5.94 2.15 20160517 170300 5.98 2.16 20160517 170300 5.98 2.18 20160517 170300 6.02 2.17 20160517 170300 6.07 2.18 20160517 170400 3.78 1.67 20160517 170400 3.79 1.68 20160517 170400 3.83 1.66 20160517 170400 3.83 1.69 20160517 170400 3.85 1.70 20160517 170400 3.89 1.65 20160517 170400 3.92 1.71 20160517 170400 3.96 1.65 20160517 170400 4.00 1.56 20160517 170400 4.04 1.72 20160517 170400 4.06 1.56 20160517 170400 4.06 1.64 20160517 170400 4.10 1.56 20160517 170400 4.18 1.56 20160517 170400 4.18 1.73 20160517 170400 4.21 1.63 20160517 170400 4.26 1.57 20160517 170400 4.31 1.63 20160517 170400 4.35 1.57 20160517 170400 4.36 1.62 20160517 170400 4.38 1.74 20160517 170400 4.41 1.58 20160517 170400 4.42 1.62 20160517 170400 4.47 1.62 20160517 170400 4.49 1.58 20160517 170400 4.53 1.61 20160517 170400 4.57 1.59 20160517 170400 4.59 1.61 20160517 170400 4.62 1.75 20160517 170400 4.64 1.59 20160517 170400 4.66 1.61 20160517 170400 4.73 1.59 20160517 170400 4.73 1.60 20160517 170400 4.80 1.60 20160517 170400 4.81 1.60 20160517 170400 4.83 1.76 20160517 170400 5.11 1.77 20160517 170400 5.38 1.78 20160517 170400 5.46 1.79 20160517 170400 5.59 1.80 20160517 170400 5.73 1.81 20160517 170400 5.85 1.82 20160517 170400 6.01 1.83 20160517 170400 6.18 1.84 20160517 170400 6.32 1.85 20160517 170400 6.51 1.86 20160517 170400 6.63 1.87 20160517 170400 6.64 1.87 20160517 170400 6.65 1.88 20160517 170400 6.66 1.88 20160517 170400 6.67 1.88 20160517 170400 6.69 1.89 20160517 170400 6.71 1.89 20160517 170400 6.72 1.89 20160517 170400 6.73 1.89 20160517 170400 6.74 1.89 20160517 170500 6.74 1.89 20160517 170500 6.82 1.89 20160517 170500 6.94 1.90 20160517 170500 7.05 1.90 20160517 170500 7.17 1.91 20160517 170500 7.29 1.91 20160517 170500 7.39 1.92 20160517 170500 7.51 1.93 20160517 170500 7.63 1.93 20160517 170500 7.74 1.94 20160517 170500 7.87 1.95 20160517 170500 8.00 1.96 20160517 170500 8.11 1.97 20160517 170500 8.24 1.98 20160517 170500 8.34 1.99 20160517 170500 8.44 2.00 20160517 170500 8.56 2.01 20160517 172100 10.01 1.91 20160517 172100 10.13 1.94 20160517 172100 10.24 1.98 20160517 172100 10.34 2.01 20160517 172100 10.45 2.04 20160517 172100 10.55 2.07 20160517 172100 10.64 2.10 20160517 172100 10.75 2.14 20160517 172100 10.85 2.17 20160517 172100 10.94 2.20 20160517 172100 11.04 2.24 20160517 172100 11.15 2.27 20160517 172100 11.23 2.30 20160517 172100 11.34 2.34 20160517 172100 11.45 2.37 20160517 172100 11.56 2.41 20160517 172100 11.69 2.44 20160517 172100 11.82 2.48 20160517 172100 11.94 2.52 20160517 172100 12.05 2.55 20160517 172100 12.18 2.59 20160517 172100 12.31 2.63 20160517 172100 12.42 2.66 20160517 172100 7.04 1.15 20160517 172100 7.16 1.18 20160517 172100 7.28 1.20 20160517 172100 7.37 1.22 20160517 172100 7.49 1.24 20160517 172100 7.61 1.27 20160517 172100 7.71 1.29 20160517 172100 7.83 1.31 20160517 172100 7.94 1.34 20160517 172100 8.03 1.36 20160517 172100 8.14 1.39 20160517 172100 8.25 1.41 20160517 172100 8.34 1.44 20160517 172100 8.45 1.46 20160517 172100 8.56 1.49 20160517 172100 8.67 1.52 20160517 172100 8.78 1.54 20160517 172100 8.88 1.57 20160517 172100 8.97 1.60 20160517 172100 9.05 1.62 20160517 172100 9.14 1.65 20160517 172100 9.23 1.68 20160517 172100 9.31 1.71 20160517 172100 9.41 1.73 20160517 172100 9.50 1.76 20160517 172100 9.57 1.79 20160517 172100 9.69 1.82 20160517 172100 9.80 1.85 20160517 172100 9.90 1.88 20160517 172200 12.53 2.70 20160517 172200 12.62 2.73 20160517 172200 12.70 2.76 20160517 172200 12.79 2.79 20160517 172200 12.88 2.82 20160517 172200 12.95 2.85 20160517 172200 13.04 2.88 20160517 172200 13.12 2.91 20160517 172200 13.21 2.95 20160517 172200 13.25 2.97 20160517 172200 13.30 2.99 20160517 172200 13.35 3.02 20160517 172200 13.39 3.04 20160517 172200 13.44 3.07 20160517 172200 13.49 3.10 20160517 172200 13.52 3.12 20160517 172200 13.57 3.14 20160517 172200 13.62 3.17 20160517 172200 13.65 3.19 20160517 172200 13.68 3.21 20160517 172200 13.72 3.23 20160517 172200 13.76 3.24 20160517 172200 13.79 3.26 20160517 172200 13.83 3.28 20160517 172200 13.85 3.44 20160517 172200 13.85 3.45 20160517 172200 13.86 3.42 20160517 172200 13.87 3.30 20160517 172200 13.87 3.41 20160517 172200 13.87 3.46 20160517 172200 13.88 3.40 20160517 172200 13.89 3.39 20160517 172200 13.89 3.48 20160517 172200 13.90 3.31 20160517 172200 13.90 3.37 20160517 172200 13.91 3.36 20160517 172200 13.91 3.49 20160517 172200 13.92 3.33 20160517 172200 13.92 3.35 20160517 172200 13.93 3.50 20160517 172200 13.96 3.51 20160517 172200 13.98 3.52 20160517 172200 14.00 3.54 20160517 172200 14.03 3.55 20160517 172200 14.05 3.56 20160517 172200 14.08 3.56 20160517 172200 14.11 3.57 20160517 172200 14.14 3.57 20160517 172200 14.17 3.58 20160517 172200 14.20 3.58 20160517 172200 14.23 3.59 20160517 172200 14.24 3.55 20160517 172200 14.25 3.60 20160517 172200 14.29 3.58 20160517 172200 14.29 3.59 20160517 172200 14.29 3.60 20160517 172200 14.30 3.56 20160517 172200 14.30 3.57 20160517 172200 14.31 3.57 20160517 172300 12.44 3.28 20160517 172300 12.47 3.29 20160517 172300 12.51 3.29 20160517 172300 12.53 3.29 20160517 172300 12.56 3.30 20160517 172300 12.59 3.29 20160517 172300 12.61 3.30 20160517 172300 12.66 3.31 20160517 172300 12.67 3.30 20160517 172300 12.70 3.32 20160517 172300 12.74 3.32 20160517 172300 12.75 3.31 20160517 172300 12.79 3.33 20160517 172300 12.83 3.31 20160517 172300 12.86 3.33 20160517 172300 12.89 3.34 20160517 172300 12.92 3.32 20160517 172300 12.94 3.34 20160517 172300 12.98 3.32 20160517 172300 12.98 3.34 20160517 172300 13.01 3.34 20160517 172300 13.04 3.34 20160517 172300 13.06 3.33 20160517 172300 13.08 3.34 20160517 172300 13.14 3.34 20160517 172300 13.16 3.34 20160517 172300 13.19 3.33 20160517 172300 13.22 3.35 20160517 172300 13.23 3.31 20160517 172300 13.26 3.29 20160517 172300 13.28 3.36 20160517 172300 13.30 3.27 20160517 172300 13.34 3.25 20160517 172300 13.35 3.38 20160517 172300 13.40 3.24 20160517 172300 13.42 3.39 20160517 172300 13.44 3.22 20160517 172300 13.47 3.19 20160517 172300 13.48 3.40 20160517 172300 13.51 3.17 20160517 172300 13.52 3.14 20160517 172300 13.55 3.10 20160517 172300 13.55 3.41 20160517 172300 13.61 3.07 20160517 172300 13.61 3.43 20160517 172300 13.62 3.04 20160517 172300 13.65 2.99 20160517 172300 13.67 3.44 20160517 172300 13.69 2.95 20160517 172300 13.71 2.91 20160517 172300 13.74 2.87 20160517 172300 13.74 3.45 20160517 172300 13.75 2.96 20160517 172300 13.76 2.92 20160517 172300 13.78 2.88 20160517 172300 13.80 2.85 20160517 172300 13.81 2.83 20160517 172300 13.82 3.47 20160517 172300 13.90 3.48 20160517 172300 13.96 3.49 20160517 172300 14.04 3.51 20160517 172300 14.11 3.52 20160517 172300 14.16 3.53 20160517 172400 12.31 3.05 20160517 172400 12.37 3.06 20160517 172400 12.43 3.07 20160517 172400 12.50 3.09 20160517 172400 12.53 3.36 20160517 172400 12.53 3.37 20160517 172400 12.54 3.36 20160517 172400 12.55 3.35 20160517 172400 12.55 3.36 20160517 172400 12.55 3.37 20160517 172400 12.57 3.10 20160517 172400 12.57 3.36 20160517 172400 12.58 3.34 20160517 172400 12.59 3.33 20160517 172400 12.60 3.30 20160517 172400 12.60 3.31 20160517 172400 12.60 3.32 20160517 172400 12.60 3.36 20160517 172400 12.61 3.10 20160517 172400 12.62 3.10 20160517 172400 12.62 3.11 20160517 172400 12.63 3.11 20160517 172400 12.63 3.29 20160517 172400 12.63 3.36 20160517 172400 12.64 3.09 20160517 172400 12.64 3.12 20160517 172400 12.64 3.21 20160517 172400 12.64 3.24 20160517 172400 12.64 3.26 20160517 172400 12.66 3.08 20160517 172400 12.66 3.10 20160517 172400 12.66 3.37 20160517 172400 12.67 3.11 20160517 172400 12.67 3.14 20160517 172400 12.67 3.16 20160517 172400 12.67 3.18 20160517 172400 12.69 3.08 20160517 172400 12.70 3.37 20160517 172400 12.71 3.37 20160517 172400 12.76 3.38 20160517 172400 12.83 3.39 20160517 172400 12.89 3.40 20160517 172400 12.96 3.41 20160517 172400 12.99 3.42 20160517 172400 13.04 3.43 20160517 172400 13.10 3.45 20160517 172400 13.16 3.46 20160517 172400 13.21 3.47 20160517 172400 13.25 3.44 20160517 172400 13.31 3.40 20160517 172400 13.38 3.36 20160517 172400 13.43 3.33 20160517 172400 13.50 3.29 20160517 172400 13.56 3.25 20160517 172400 13.71 3.12 20160517 172400 13.72 2.99 20160517 172400 13.72 3.07 20160517 172400 13.73 3.03 20160517 172500 12.13 3.01 20160517 172500 12.16 3.00 20160517 172500 12.19 3.00 20160517 172500 12.19 3.03 20160517 172500 12.23 2.99 20160517 172500 12.25 3.04 20160517 172500 12.27 2.99 20160517 172500 12.30 2.98 20160517 172500 12.35 2.98 20160517 172500 12.39 2.97 20160517 172500 12.44 2.97 20160517 172500 12.45 2.96 20160517 172500 12.47 2.96 20160517 172500 12.49 2.72 20160517 172500 12.49 2.96 20160517 172500 12.50 2.95 20160517 172500 12.51 2.71 20160517 172500 12.52 2.95 20160517 172500 12.53 2.73 20160517 172500 12.53 2.94 20160517 172500 12.55 2.70 20160517 172500 12.56 2.74 20160517 172500 12.56 2.94 20160517 172500 12.58 2.94 20160517 172500 12.60 2.69 20160517 172500 12.60 2.75 20160517 172500 12.61 2.93 20160517 172500 12.62 2.93 20160517 172500 12.63 2.69 20160517 172500 12.64 2.75 20160517 172500 12.64 2.92 20160517 172500 12.66 2.92 20160517 172500 12.67 2.76 20160517 172500 12.68 2.68 20160517 172500 12.68 2.91 20160517 172500 12.69 2.50 20160517 172500 12.69 2.51 20160517 172500 12.69 2.91 20160517 172500 12.70 2.77 20160517 172500 12.71 2.53 20160517 172500 12.71 2.90 20160517 172500 12.72 2.67 20160517 172500 12.72 2.90 20160517 172500 12.73 2.56 20160517 172500 12.74 2.57 20160517 172500 12.74 2.78 20160517 172500 12.74 2.90 20160517 172500 12.75 2.89 20160517 172500 12.76 2.88 20160517 172500 12.77 2.59 20160517 172500 12.77 2.67 20160517 172500 12.77 2.79 20160517 172500 12.77 2.86 20160517 172500 12.77 2.87 20160517 172500 12.78 2.82 20160517 172500 12.78 2.83 20160517 172500 12.78 2.85 20160517 172500 12.79 2.61 20160517 172500 12.79 2.80 20160517 172500 12.79 2.81 20160517 172500 12.81 2.66 20160517 172500 12.82 2.63 20160517 172500 12.85 2.65 20160517 172600 10.01 1.95 20160517 172600 10.06 1.96 20160517 172600 10.10 1.97 20160517 172600 10.16 1.98 20160517 172600 10.20 1.99 20160517 172600 10.24 1.99 20160517 172600 10.27 2.00 20160517 172600 10.30 2.01 20160517 172600 10.33 2.02 20160517 172600 10.35 2.03 20160517 172600 10.40 2.04 20160517 172600 10.43 2.05 20160517 172600 10.46 2.06 20160517 172600 10.49 2.07 20160517 172600 10.51 2.08 20160517 172600 10.52 2.09 20160517 172600 10.53 2.09 20160517 172600 10.56 2.10 20160517 172600 10.57 2.11 20160517 172600 10.58 2.12 20160517 172600 10.59 2.13 20160517 172600 10.62 2.14 20160517 172600 10.65 2.15 20160517 172600 10.74 2.16 20160517 172600 10.85 2.18 20160517 172600 10.96 2.20 20160517 172600 11.06 2.22 20160517 172600 11.14 2.23 20160517 172600 11.25 2.25 20160517 172600 11.35 2.27 20160517 172600 11.43 2.28 20160517 172600 11.53 2.30 20160517 172600 11.69 2.33 20160517 172600 11.82 2.35 20160517 172600 11.94 2.37 20160517 172600 12.09 2.39 20160517 172600 12.23 2.42 20160517 172600 12.34 2.43 20160517 172600 12.48 2.46 20160517 172600 12.64 2.48 20160517 172600 8.42 1.82 20160517 172600 8.44 1.82 20160517 172600 8.46 1.82 20160517 172600 8.47 1.82 20160517 172600 8.52 1.82 20160517 172600 8.56 1.82 20160517 172600 8.62 1.82 20160517 172600 8.68 1.83 20160517 172600 8.74 1.83 20160517 172600 8.79 1.83 20160517 172600 8.85 1.83 20160517 172600 8.92 1.84 20160517 172600 9.01 1.84 20160517 172600 9.11 1.85 20160517 172600 9.22 1.86 20160517 172600 9.32 1.87 20160517 172600 9.41 1.88 20160517 172600 9.51 1.89 20160517 172600 9.61 1.90 20160517 172600 9.70 1.91 20160517 172600 9.79 1.92 20160517 172600 9.85 1.93 20160517 172600 9.90 1.94 20160517 172600 9.95 1.94 20160517 172700 6.11 1.57 20160517 172700 6.13 1.57 20160517 172700 6.15 1.57 20160517 172700 6.17 1.57 20160517 172700 6.19 1.57 20160517 172700 6.25 1.57 20160517 172700 6.31 1.57 20160517 172700 6.37 1.57 20160517 172700 6.42 1.57 20160517 172700 6.48 1.57 20160517 172700 6.54 1.57 20160517 172700 6.59 1.58 20160517 172700 6.65 1.58 20160517 172700 6.73 1.58 20160517 172700 6.81 1.58 20160517 172700 6.88 1.58 20160517 172700 6.98 1.59 20160517 172700 7.07 1.59 20160517 172700 7.15 1.59 20160517 172700 7.24 1.59 20160517 172700 7.34 1.59 20160517 172700 7.44 1.60 20160517 172700 7.51 1.60 20160517 172700 7.59 1.61 20160517 172700 7.67 1.61 20160517 172700 7.76 1.61 20160517 172700 7.83 1.62 20160517 172700 7.92 1.62 20160517 172700 8.01 1.63 20160517 172700 8.08 1.63 20160517 172700 8.17 1.64 20160517 172700 8.23 1.65 20160517 172700 8.29 1.66 20160517 172700 8.34 1.66 20160517 172700 8.39 1.67 20160517 172700 8.45 1.68 20160517 172700 8.49 1.82 20160517 172700 8.51 1.69 20160517 172700 8.51 1.82 20160517 172700 8.54 1.82 20160517 172700 8.57 1.70 20160517 172700 8.57 1.82 20160517 172700 8.60 1.82 20160517 172700 8.63 1.71 20160517 172700 8.63 1.83 20160517 172700 8.68 1.83 20160517 172700 8.70 1.72 20160517 172700 8.73 1.73 20160517 172700 8.73 1.82 20160517 172700 8.77 1.74 20160517 172700 8.77 1.82 20160517 172700 8.81 1.75 20160517 172700 8.82 1.82 20160517 172700 8.85 1.76 20160517 172700 8.87 1.82 20160517 172700 8.89 1.77 20160517 172700 8.91 1.81 20160517 172700 8.94 1.78 20160517 172700 8.96 1.81 20160517 172700 8.99 1.79 20160517 172700 9.00 1.81 20160517 172700 9.02 1.79 20160517 172700 9.04 1.80 20160517 172800 4.39 1.39 20160517 172800 4.40 1.39 20160517 172800 4.40 1.40 20160517 172800 4.41 1.40 20160517 172800 4.42 1.38 20160517 172800 4.42 1.40 20160517 172800 4.43 1.38 20160517 172800 4.44 1.41 20160517 172800 4.45 1.38 20160517 172800 4.45 1.41 20160517 172800 4.46 1.37 20160517 172800 4.46 1.41 20160517 172800 4.48 1.37 20160517 172800 4.49 1.42 20160517 172800 4.50 1.37 20160517 172800 4.52 1.37 20160517 172800 4.52 1.42 20160517 172800 4.55 1.43 20160517 172800 4.57 1.37 20160517 172800 4.59 1.43 20160517 172800 4.61 1.44 20160517 172800 4.62 1.37 20160517 172800 4.66 1.37 20160517 172800 4.66 1.44 20160517 172800 4.70 1.36 20160517 172800 4.70 1.45 20160517 172800 4.75 1.36 20160517 172800 4.75 1.45 20160517 172800 4.79 1.36 20160517 172800 4.80 1.46 20160517 172800 4.85 1.46 20160517 172800 4.92 1.47 20160517 172800 4.98 1.48 20160517 172800 5.04 1.48 20160517 172800 5.11 1.49 20160517 172800 5.17 1.49 20160517 172800 5.24 1.50 20160517 172800 5.31 1.50 20160517 172800 5.37 1.51 20160517 172800 5.40 1.51 20160517 172800 5.44 1.52 20160517 172800 5.49 1.52 20160517 172800 5.53 1.53 20160517 172800 5.57 1.53 20160517 172800 5.63 1.54 20160517 172800 5.67 1.54 20160517 172800 5.72 1.54 20160517 172800 5.76 1.55 20160517 172800 5.79 1.55 20160517 172800 5.81 1.55 20160517 172800 5.84 1.55 20160517 172800 5.87 1.55 20160517 172800 5.90 1.56 20160517 172800 5.93 1.56 20160517 172800 5.96 1.56 20160517 172800 5.99 1.56 20160517 172800 6.02 1.56 20160517 172800 6.04 1.56 20160517 172800 6.06 1.56 20160517 172800 6.08 1.57 20160517 172900 4.83 1.36 20160517 172900 4.88 1.36 20160517 172900 4.93 1.36 20160517 172900 5.00 1.35 20160517 172900 5.05 1.35 20160517 172900 5.11 1.35 20160517 172900 5.17 1.34 20160517 172900 5.23 1.34 20160517 172900 5.29 1.33 20160517 172900 5.35 1.32 20160517 172900 5.40 1.32 20160517 172900 5.45 1.32 20160517 172900 5.51 1.33 20160517 172900 5.55 1.33 20160517 172900 5.71 1.34 20160517 172900 5.76 1.34 20160517 172900 5.82 1.35 20160517 172900 5.87 1.35 20160517 172900 5.95 1.35 20160517 172900 6.04 1.35 20160517 172900 6.10 1.36 20160517 172900 6.27 1.36 20160517 172900 6.34 1.36 20160517 172900 6.42 1.36 20160517 172900 6.51 1.37 20160517 172900 6.56 1.37 20160517 172900 6.61 1.37 20160517 172900 6.65 1.38 20160517 172900 6.70 1.38 20160517 172900 6.75 1.38 20160517 172900 6.78 1.38 20160517 172900 6.83 1.39 20160517 172900 6.88 1.39 20160517 172900 6.91 1.39 20160517 172900 6.93 1.40 20160517 172900 6.95 1.40 20160517 172900 6.96 1.40 20160517 172900 6.98 1.41 20160517 172900 6.99 1.41 20160517 172900 7.00 1.42 20160517 172900 7.02 1.42 20160517 172900 7.04 1.42 20160517 172900 7.05 1.43 20160517 172900 7.08 1.43 20160517 172900 7.11 1.43 20160517 172900 7.13 1.43 20160517 172900 7.15 1.38 20160517 172900 7.16 1.43 20160517 172900 7.17 1.38 20160517 172900 7.19 1.43 20160517 172900 7.20 1.39 20160517 172900 7.22 1.40 20160517 172900 7.22 1.43 20160517 172900 7.23 1.40 20160517 172900 7.25 1.41 20160517 172900 7.25 1.43 20160517 172900 7.26 1.42 20160517 172900 7.27 1.44 20160517 172900 7.28 1.43 20160517 173000 4.42 1.06 20160517 173000 4.42 1.07 20160517 173000 4.43 1.06 20160517 173000 4.43 1.07 20160517 173000 4.44 1.07 20160517 173000 4.45 1.07 20160517 173000 4.50 1.07 20160517 173000 4.50 1.08 20160517 173000 4.55 1.08 20160517 173000 4.58 1.07 20160517 173000 4.59 1.09 20160517 173000 4.64 1.09 20160517 173000 4.67 1.08 20160517 173000 4.70 1.09 20160517 173000 4.75 1.10 20160517 173000 4.76 1.09 20160517 173000 4.79 1.10 20160517 173000 4.85 1.11 20160517 173000 4.86 1.09 20160517 173000 4.91 1.11 20160517 173000 4.97 1.11 20160517 173000 5.00 1.10 20160517 173000 5.05 1.12 20160517 173000 5.12 1.12 20160517 173000 5.15 1.11 20160517 173000 5.20 1.13 20160517 173000 5.26 1.11 20160517 173000 5.26 1.13 20160517 173000 5.34 1.13 20160517 173000 5.39 1.12 20160517 173000 5.42 1.14 20160517 173000 5.48 1.14 20160517 173000 5.49 1.14 20160517 173000 5.53 1.15 20160517 173000 5.54 1.14 20160517 173000 5.59 1.15 20160517 173000 5.64 1.16 20160517 173000 5.65 1.15 20160517 173000 5.70 1.15 20160517 173000 5.74 1.16 20160517 173000 5.76 1.18 20160517 173000 5.79 1.16 20160517 173000 5.84 1.16 20160517 173000 5.84 1.19 20160517 173000 5.89 1.17 20160517 173000 5.94 1.17 20160517 173000 5.95 1.17 20160517 173000 5.95 1.20 20160517 173000 6.04 1.22 20160517 173000 6.17 1.23 20160517 173000 6.31 1.25 20160517 173000 6.39 1.26 20160517 173000 6.52 1.28 20160517 173000 6.65 1.30 20160517 173000 6.73 1.31 20160517 173000 6.85 1.33 20160517 173000 6.97 1.35 20160517 173000 7.06 1.36 20160517 173100 5.11 1.13 20160517 173100 5.12 1.13 20160517 173100 5.13 1.13 20160517 173100 5.16 1.13 20160517 173100 5.24 1.13 20160517 173100 5.30 1.14 20160517 173100 5.33 1.14 20160517 173100 5.37 1.15 20160517 173100 5.43 1.14 20160517 173100 5.43 1.15 20160517 173100 5.49 1.16 20160517 173100 5.52 1.14 20160517 173100 5.61 1.14 20160517 173100 5.70 1.15 20160517 173100 5.80 1.15 20160517 173100 5.90 1.15 20160517 173100 5.95 1.17 20160517 173100 5.96 1.17 20160517 173100 5.97 1.16 20160517 173100 5.97 1.17 20160517 173100 5.98 1.18 20160517 173100 5.99 1.18 20160517 173100 6.01 1.18 20160517 173100 6.03 1.19 20160517 173100 6.05 1.16 20160517 173100 6.05 1.19 20160517 173100 6.07 1.19 20160517 173100 6.08 1.20 20160517 173100 6.11 1.20 20160517 173100 6.13 1.20 20160517 173100 6.16 1.21 20160517 173100 6.20 1.17 20160517 173100 6.22 1.21 20160517 173100 6.27 1.18 20160517 173100 6.27 1.21 20160517 173100 6.33 1.22 20160517 173100 6.34 1.19 20160517 173100 6.38 1.22 20160517 173100 6.42 1.19 20160517 173100 6.43 1.22 20160517 173100 6.49 1.20 20160517 173100 6.49 1.22 20160517 173100 6.53 1.23 20160517 173100 6.57 1.20 20160517 173100 6.59 1.21 20160517 173100 6.59 1.22 20160517 173100 6.59 1.23 20160517 173100 6.60 1.22 20160517 173100 6.60 1.23 20160517 173200 5.56 1.16 20160517 173200 5.63 1.16 20160517 173200 5.70 1.17 20160517 173200 5.78 1.17 20160517 173200 5.87 1.18 20160517 173200 5.96 1.19 20160517 173200 6.04 1.19 20160517 173200 6.13 1.20 20160517 173200 6.22 1.20 20160517 173200 6.31 1.21 20160517 173200 6.39 1.22 20160517 173200 6.43 1.23 20160517 173200 6.44 1.22 20160517 173600 5.80 1.16 20160517 173600 5.86 1.17 20160517 173600 5.94 1.17 20160517 173600 6.05 1.18 20160517 173600 6.16 1.19 20160517 173600 6.25 1.19 20160517 173700 3.79 0.74 20160517 173700 3.97 0.78 20160517 173700 4.15 0.83 20160517 173700 4.26 0.57 20160517 173700 4.33 0.87 20160517 173700 4.41 0.54 20160517 173700 4.48 0.91 20160517 173700 4.56 0.52 20160517 173700 4.63 0.55 20160517 173700 4.65 0.54 20160517 173700 4.66 0.95 20160517 173700 4.67 0.50 20160517 173700 4.67 0.53 20160517 173700 4.70 0.51 20160517 173700 4.70 0.53 20160517 173700 4.71 0.50 20160517 173700 4.71 0.51 20160517 173700 4.71 0.52 20160517 173700 4.72 0.49 20160517 173700 4.73 0.48 20160517 173700 4.73 0.49 20160517 173700 4.74 0.48 20160517 173700 4.75 0.48 20160517 173700 4.76 0.48 20160517 173700 4.78 0.48 20160517 173700 4.80 0.47 20160517 173700 4.82 0.47 20160517 173700 4.85 1.00 20160517 173700 5.18 1.06 20160517 173700 5.45 1.04 20160517 173700 5.51 1.04 20160517 173700 5.57 1.04 20160517 173700 5.60 1.05 20160517 173700 5.65 1.06 20160517 173700 5.68 1.07 20160517 173700 5.71 1.08 20160517 173700 5.73 1.09 20160517 173700 5.75 1.10 20160517 173700 5.77 1.14 20160517 173700 5.77 1.15 20160517 173700 5.78 1.11 20160517 173700 5.78 1.13 20160517 173700 5.78 1.15 20160517 173700 5.79 1.13 20160517 173700 5.79 1.16 20160517 173700 5.80 1.12 20160517 173800 2.84 0.44 20160517 173800 3.01 0.44 20160517 173800 3.31 0.44 20160517 173800 3.49 0.45 20160517 173800 3.67 0.45 20160517 173800 3.81 0.45 20160517 173800 3.98 0.45 20160517 173800 4.05 0.46 20160517 173800 4.09 0.48 20160517 173800 4.14 0.49 20160517 173800 4.20 0.51 20160517 173800 4.27 0.52 20160517 173800 4.35 0.54 20160517 173800 4.42 0.55 20160517 173800 4.51 0.56 20160517 173800 4.59 0.56 20160517 173800 4.59 0.57 20160517 173800 4.59 0.58 20160517 173800 4.60 0.56 20160517 173800 4.61 0.55 20160517 173900 10.04 2.52 20160517 173900 10.09 2.53 20160517 173900 10.14 2.55 20160517 173900 10.19 2.56 20160517 173900 10.25 2.58 20160517 173900 10.30 2.59 20160517 173900 10.36 2.60 20160517 173900 10.43 2.61 20160517 173900 10.51 2.61 20160517 173900 10.57 2.62 20160517 173900 10.65 2.62 20160517 173900 10.72 2.63 20160517 173900 10.80 2.64 20160517 173900 10.86 2.64 20160517 173900 10.94 2.65 20160517 173900 10.96 2.65 20160517 173900 10.97 2.64 20160517 173900 10.97 2.65 20160517 173900 10.98 2.64 20160517 173900 10.99 2.62 20160517 173900 10.99 2.63 20160517 173900 11.00 2.61 20160517 173900 3.95 1.69 20160517 173900 4.47 1.76 20160517 173900 4.91 1.82 20160517 173900 5.36 1.88 20160517 173900 5.87 1.94 20160517 173900 6.33 2.00 20160517 173900 6.75 2.05 20160517 173900 7.24 2.12 20160517 173900 7.69 2.17 20160517 173900 7.97 2.21 20160517 173900 8.18 2.24 20160517 173900 8.46 2.27 20160517 173900 8.73 2.31 20160517 173900 8.98 2.34 20160517 173900 9.20 2.37 20160517 173900 9.45 2.41 20160517 173900 9.71 2.44 20160517 173900 9.89 2.47 20160517 173900 9.93 2.48 20160517 173900 9.99 2.50 20160517 174000 10.66 2.40 20160517 174000 10.68 2.39 20160517 174000 10.68 2.40 20160517 174000 10.70 2.37 20160517 174000 10.70 2.38 20160517 174000 10.70 2.41 20160517 174000 10.72 2.35 20160517 174000 10.72 2.36 20160517 174000 10.73 2.42 20160517 174000 10.74 2.34 20160517 174000 10.75 2.32 20160517 174000 10.75 2.33 20160517 174000 10.75 2.42 20160517 174000 10.76 2.32 20160517 174000 10.78 2.31 20160517 174000 10.78 2.43 20160517 174000 10.79 2.30 20160517 174000 10.80 2.29 20160517 174000 10.81 2.44 20160517 174000 10.82 2.28 20160517 174000 10.83 2.28 20160517 174000 10.84 2.45 20160517 174000 10.85 2.27 20160517 174000 10.86 2.26 20160517 174000 10.86 2.45 20160517 174000 10.88 2.25 20160517 174000 10.90 2.19 20160517 174000 10.90 2.46 20160517 174000 10.91 2.12 20160517 174000 10.93 2.47 20160517 174000 10.93 2.56 20160517 174000 10.94 2.04 20160517 174000 10.94 2.56 20160517 174000 10.94 2.57 20160517 174000 10.95 2.57 20160517 174000 10.96 1.96 20160517 174000 10.96 2.48 20160517 174000 10.96 2.58 20160517 174000 10.96 2.59 20160517 174000 10.97 2.59 20160517 174000 10.98 1.88 20160517 174000 10.98 2.55 20160517 174000 10.98 2.60 20160517 174000 10.98 2.61 20160517 174000 10.99 2.48 20160517 174000 11.00 1.81 20160517 174000 11.01 2.49 20160517 174000 11.01 2.55 20160517 174000 11.03 1.72 20160517 174000 11.03 2.55 20160517 174000 11.05 2.50 20160517 174000 11.06 1.62 20160517 174000 11.07 2.54 20160517 174000 11.08 1.56 20160517 174000 11.09 2.51 20160517 174000 11.09 2.54 20160517 174000 11.11 2.52 20160517 174000 11.13 2.54 20160517 174000 11.14 2.53 20160517 174000 11.16 2.52 20160517 174000 11.16 2.53 20160517 174700 5.06 2.82 20160517 174700 5.40 2.96 20160517 174700 5.77 3.11 20160517 174700 6.17 3.27 20160517 174700 6.51 3.41 20160517 174700 6.90 3.56 20160517 174700 7.29 3.71 20160517 174700 7.68 3.86 20160517 174700 8.01 3.98 20160517 174700 8.04 4.16 20160517 174700 8.04 4.18 20160517 174700 8.05 4.14 20160517 174700 8.06 4.20 20160517 174700 8.08 4.11 20160517 174700 8.09 4.23 20160517 174700 8.10 4.23 20160517 174700 8.10 4.24 20160517 174700 8.11 4.09 20160517 174700 8.11 4.22 20160517 174700 8.11 4.24 20160517 174700 8.12 4.22 20160517 174700 8.12 4.25 20160517 174700 8.14 4.25 20160517 174700 8.17 4.07 20160517 174700 8.23 4.21 20160517 174700 8.31 4.21 20160517 174800 10.01 4.16 20160517 174800 10.08 4.16 20160517 174800 10.12 4.15 20160517 174800 10.14 4.15 20160517 174800 10.16 4.15 20160517 174800 10.18 4.14 20160517 174800 10.20 4.14 20160517 174800 10.22 4.14 20160517 174800 10.24 4.13 20160517 174800 10.26 4.13 20160517 174800 10.28 4.12 20160517 174800 10.34 4.12 20160517 174800 10.41 4.12 20160517 174800 10.47 4.12 20160517 174800 10.53 4.11 20160517 174800 10.60 4.11 20160517 174800 10.68 4.11 20160517 174800 10.74 4.11 20160517 174800 10.81 4.10 20160517 174800 10.89 4.10 20160517 174800 10.95 4.10 20160517 174800 11.00 4.10 20160517 174800 11.06 4.10 20160517 174800 11.13 4.10 20160517 174800 11.18 4.10 20160517 174800 11.23 4.10 20160517 174800 11.30 4.10 20160517 174800 11.36 4.10 20160517 174800 11.42 4.09 20160517 174800 11.49 4.10 20160517 174800 11.53 4.10 20160517 174800 11.59 4.10 20160517 174800 11.65 4.10 20160517 174800 11.72 4.10 20160517 174800 11.76 4.10 20160517 174800 11.82 4.10 20160517 174800 11.89 4.10 20160517 174800 11.95 4.11 20160517 174800 12.01 4.11 20160517 174800 12.07 4.12 20160517 174800 12.13 4.12 20160517 174800 12.20 4.13 20160517 174800 8.41 4.21 20160517 174800 8.51 4.20 20160517 174800 8.60 4.20 20160517 174800 8.70 4.20 20160517 174800 8.80 4.20 20160517 174800 8.90 4.20 20160517 174800 8.98 4.19 20160517 174800 9.04 4.19 20160517 174800 9.11 4.19 20160517 174800 9.16 4.19 20160517 174800 9.23 4.18 20160517 174800 9.29 4.18 20160517 174800 9.35 4.18 20160517 174800 9.42 4.18 20160517 174800 9.49 4.17 20160517 174800 9.55 4.17 20160517 174800 9.61 4.17 20160517 174800 9.69 4.17 20160517 174800 9.75 4.17 20160517 174800 9.81 4.16 20160517 174800 9.88 4.16 20160517 174800 9.95 4.16 20160517 174900 12.26 4.13 20160517 174900 12.32 4.14 20160517 174900 12.37 4.14 20160517 174900 12.44 4.15 20160517 174900 12.52 4.16 20160517 174900 12.60 4.17 20160517 174900 12.68 4.18 20160517 174900 12.77 4.19 20160517 174900 12.85 4.20 20160517 174900 12.94 4.21 20160517 174900 13.01 4.22 20160517 174900 13.09 4.23 20160517 174900 13.18 4.24 20160517 174900 13.23 4.25 20160517 174900 13.28 4.27 20160517 174900 13.28 4.97 20160517 174900 13.32 4.28 20160517 174900 13.37 4.29 20160517 174900 13.42 4.30 20160517 174900 13.47 4.32 20160517 174900 13.53 4.33 20160517 174900 13.57 4.34 20160517 174900 13.59 4.96 20160517 174900 13.62 4.36 20160517 174900 13.67 4.37 20160517 174900 13.72 4.38 20160517 174900 13.77 4.39 20160517 174900 13.81 4.40 20160517 174900 13.86 4.42 20160517 174900 13.92 4.43 20160517 174900 13.96 4.44 20160517 174900 13.98 4.94 20160517 174900 14.02 4.45 20160517 174900 14.07 4.46 20160517 174900 14.13 4.47 20160517 174900 14.20 4.48 20160517 174900 14.26 4.49 20160517 174900 14.31 4.50 20160517 174900 14.31 4.92 20160517 174900 14.36 4.51 20160517 174900 14.41 4.52 20160517 174900 14.46 4.53 20160517 174900 14.50 4.54 20160517 174900 14.52 4.55 20160517 174900 14.53 4.56 20160517 174900 14.55 4.57 20160517 174900 14.58 4.58 20160517 174900 14.62 4.60 20160517 174900 14.66 4.61 20160517 174900 14.68 4.90 20160517 174900 14.69 4.62 20160517 174900 14.74 4.63 20160517 174900 14.80 4.65 20160517 174900 14.89 4.67 20160517 174900 14.97 4.69 20160517 174900 15.03 4.87 20160517 174900 15.05 4.72 20160517 174900 15.09 4.74 20160517 174900 15.16 4.76 20160517 174900 15.22 4.79 20160517 174900 15.27 4.81 20160517 174900 15.31 4.85 20160517 174900 15.32 4.83 20160517 175000 10.05 5.07 20160517 175000 10.05 5.27 20160517 175000 10.07 5.10 20160517 175000 10.07 5.57 20160517 175000 10.15 5.25 20160517 175000 10.16 5.58 20160517 175000 10.23 5.06 20160517 175000 10.23 5.23 20160517 175000 10.26 5.59 20160517 175000 10.27 5.11 20160517 175000 10.30 5.21 20160517 175000 10.34 5.19 20160517 175000 10.34 5.60 20160517 175000 10.36 5.17 20160517 175000 10.38 5.13 20160517 175000 10.38 5.15 20160517 175000 10.42 5.61 20160517 175000 10.48 5.61 20160517 175000 10.51 5.61 20160517 175000 10.57 5.05 20160517 175000 10.57 5.61 20160517 175000 10.62 5.61 20160517 175000 10.68 5.60 20160517 175000 10.72 5.60 20160517 175000 10.78 5.60 20160517 175000 10.83 5.60 20160517 175000 10.87 5.55 20160517 175000 10.88 5.60 20160517 175000 10.90 5.60 20160517 175000 10.92 5.55 20160517 175000 10.94 5.59 20160517 175000 10.95 5.56 20160517 175000 10.96 5.04 20160517 175000 10.97 5.59 20160517 175000 10.99 5.56 20160517 175000 11.01 5.59 20160517 175000 11.03 5.56 20160517 175000 11.04 5.58 20160517 175000 11.05 5.56 20160517 175000 11.07 5.58 20160517 175000 11.08 5.57 20160517 175000 11.10 5.58 20160517 175000 11.11 5.57 20160517 175000 11.14 5.57 20160517 175000 11.14 5.58 20160517 175000 11.44 5.03 20160517 175000 12.10 5.02 20160517 175000 12.57 5.01 20160517 175000 12.89 4.99 20160517 175000 9.32 5.42 20160517 175000 9.34 5.44 20160517 175000 9.37 5.39 20160517 175000 9.39 5.47 20160517 175000 9.45 5.37 20160517 175000 9.47 5.49 20160517 175000 9.58 5.34 20160517 175000 9.64 5.52 20160517 175000 9.73 5.53 20160517 175000 9.75 5.32 20160517 175000 9.81 5.54 20160517 175000 9.91 5.29 20160517 175000 9.91 5.55 20160517 175000 9.98 5.08 20160517 175000 9.99 5.56 20160517 175100 10.41 5.54 20160517 175100 10.42 5.54 20160517 175100 10.43 5.54 20160517 175100 10.45 5.54 20160517 175100 10.46 5.54 20160517 175100 10.46 5.55 20160517 175100 10.47 5.55 20160517 175100 10.49 5.55 20160517 175100 10.51 5.54 20160517 175100 10.51 5.55 20160517 175100 10.56 5.54 20160517 175100 10.56 5.55 20160517 175100 10.62 5.54 20160517 175100 10.66 5.54 20160517 175100 10.69 5.54 20160517 175100 10.72 5.55 20160517 175100 10.76 5.54 20160517 175100 10.76 5.55 20160517 175100 10.81 5.55 20160517 175100 10.84 5.54 20160517 175100 10.90 5.54 20160517 175100 10.98 5.54 20160517 175100 11.05 5.54 20160517 175100 11.09 5.54 20160517 175100 11.13 5.53 20160517 175100 11.17 5.53 20160517 175100 11.20 5.53 20160517 175100 11.24 5.52 20160517 175100 11.27 5.52 20160517 175100 11.30 5.51 20160517 175100 11.33 5.51 20160517 175100 11.35 5.51 20160517 175100 11.39 5.50 20160517 175100 11.43 5.50 20160517 175100 11.48 5.49 20160517 175100 11.52 5.48 20160517 175100 11.56 5.48 20160517 175100 11.60 5.47 20160517 175100 11.64 5.47 20160517 175100 11.67 5.46 20160517 175100 11.71 5.45 20160517 175100 11.74 5.45 20160517 175100 11.77 5.44 20160517 175100 11.80 5.44 20160517 175100 11.83 5.43 20160517 175100 11.85 5.43 20160517 175100 11.88 5.42 20160517 175100 11.91 5.41 20160517 175100 11.93 5.41 20160517 175100 11.96 5.40 20160517 175100 12.04 5.40 20160517 175100 12.12 5.40 20160517 175100 12.21 5.39 20160517 175100 12.30 5.39 20160517 175100 12.39 5.39 20160517 175100 12.47 5.39 20160517 175100 12.57 5.38 20160517 175100 12.67 5.38 20160517 175100 12.74 5.38 20160517 175100 12.78 5.37 20160517 175200 10.20 5.16 20160517 175200 10.48 5.17 20160517 175200 10.76 5.18 20160517 175200 11.04 5.20 20160517 175200 11.27 5.21 20160517 175200 11.55 5.22 20160517 175200 11.82 5.23 20160517 175200 11.99 5.24 20160517 175200 12.12 5.25 20160517 175200 12.25 5.26 20160517 175200 12.36 5.27 20160517 175200 12.51 5.28 20160517 175200 12.66 5.29 20160517 175200 12.80 5.30 20160517 175200 12.83 5.36 20160517 175200 12.87 5.36 20160517 175200 12.92 5.35 20160517 175200 12.96 5.31 20160517 175200 12.97 5.35 20160517 175200 13.02 5.34 20160517 175200 13.08 5.34 20160517 175200 13.13 5.33 20160517 175200 13.15 5.33 20160517 175200 8.28 4.84 20160517 175200 8.40 4.84 20160517 175200 8.51 4.85 20160517 175200 8.64 4.86 20160517 175200 8.76 4.86 20160517 175200 8.86 4.87 20160517 175200 8.98 4.88 20160517 175200 9.11 4.89 20160517 175200 9.20 4.89 20160517 175200 9.32 4.90 20160517 175200 9.43 4.91 20160517 175200 9.52 4.91 20160517 175200 9.56 5.07 20160517 175200 9.57 5.07 20160517 175200 9.58 5.06 20160517 175200 9.58 5.08 20160517 175200 9.59 5.05 20160517 175200 9.59 5.09 20160517 175200 9.59 5.10 20160517 175200 9.60 5.04 20160517 175200 9.60 5.10 20160517 175200 9.61 5.11 20160517 175200 9.62 5.03 20160517 175200 9.62 5.12 20160517 175200 9.62 5.13 20160517 175200 9.63 5.02 20160517 175200 9.64 4.92 20160517 175200 9.65 4.94 20160517 175200 9.65 4.95 20160517 175200 9.65 4.96 20160517 175200 9.65 5.02 20160517 175200 9.66 4.94 20160517 175200 9.66 4.97 20160517 175200 9.67 4.93 20160517 175200 9.67 4.98 20160517 175200 9.67 5.01 20160517 175200 9.67 5.14 20160517 175200 9.68 4.98 20160517 175200 9.69 5.00 20160517 175200 9.70 4.99 20160517 175200 9.96 5.15 20160517 175300 7.21 4.79 20160517 175300 7.21 4.80 20160517 175300 7.23 4.79 20160517 175300 7.23 4.81 20160517 175300 7.24 4.78 20160517 175300 7.25 4.82 20160517 175300 7.26 4.78 20160517 175300 7.27 4.77 20160517 175300 7.27 4.83 20160517 175300 7.28 4.76 20160517 175300 7.29 4.76 20160517 175300 7.29 4.83 20160517 175300 7.30 4.75 20160517 175300 7.31 4.75 20160517 175300 7.32 4.84 20160517 175300 7.33 4.74 20160517 175300 7.35 4.74 20160517 175300 7.36 4.85 20160517 175300 7.37 4.74 20160517 175300 7.38 4.86 20160517 175300 7.40 4.73 20160517 175300 7.42 4.73 20160517 175300 7.42 4.87 20160517 175300 7.43 4.75 20160517 175300 7.44 4.73 20160517 175300 7.44 4.75 20160517 175300 7.45 4.75 20160517 175300 7.46 4.73 20160517 175300 7.47 4.74 20160517 175300 7.47 4.76 20160517 175300 7.48 4.72 20160517 175300 7.48 4.74 20160517 175300 7.49 4.72 20160517 175300 7.50 4.74 20160517 175300 7.50 4.76 20160517 175300 7.51 4.72 20160517 175300 7.51 4.88 20160517 175300 7.52 4.72 20160517 175300 7.52 4.73 20160517 175300 7.52 4.77 20160517 175300 7.53 4.72 20160517 175300 7.53 4.73 20160517 175300 7.54 4.72 20160517 175300 7.55 4.72 20160517 175300 7.56 4.72 20160517 175300 7.56 4.78 20160517 175300 7.57 4.72 20160517 175300 7.59 4.78 20160517 175300 7.61 4.79 20160517 175300 7.61 4.89 20160517 175300 7.64 4.79 20160517 175300 7.67 4.80 20160517 175300 7.71 4.80 20160517 175300 7.71 4.90 20160517 175300 7.81 4.91 20160517 175300 7.82 4.81 20160517 175300 7.89 4.91 20160517 175300 7.94 4.82 20160517 175300 7.99 4.92 20160517 175300 8.05 4.82 20160517 175300 8.17 4.83 20160517 175400 7.23 5.04 20160517 175400 7.31 5.04 20160517 175400 7.37 5.03 20160517 175400 7.54 5.05 20160517 175400 7.64 5.03 20160517 175400 7.95 5.05 20160517 175400 8.07 4.93 20160517 175400 8.11 4.98 20160517 175400 8.11 4.99 20160517 175400 8.12 4.97 20160517 175400 8.13 5.00 20160517 175400 8.14 4.94 20160517 175400 8.14 4.97 20160517 175400 8.14 5.02 20160517 175400 8.16 5.01 20160517 175400 8.17 4.96 20160517 175400 8.19 5.02 20160517 175400 8.23 4.95 20160517 175400 8.43 5.06 20160517 181200 10.02 3.04 20160517 181200 9.51 2.96 20160517 181200 9.55 2.96 20160517 181200 9.58 2.97 20160517 181200 9.62 2.97 20160517 181200 9.66 2.98 20160517 181200 9.70 2.99 20160517 181200 9.74 2.99 20160517 181200 9.78 3.00 20160517 181200 9.82 3.01 20160517 181200 9.87 3.01 20160517 181200 9.92 3.02 20160517 181200 9.97 3.03 20160517 181300 7.31 2.60 20160517 181300 7.32 2.60 20160517 181300 7.32 2.61 20160517 181300 7.33 2.61 20160517 181300 7.34 2.60 20160517 181300 7.34 2.61 20160517 181300 7.35 2.59 20160517 181300 7.35 2.60 20160517 181300 7.36 2.59 20160517 181300 7.37 2.59 20160517 181300 7.39 2.58 20160517 181300 7.39 2.59 20160517 181300 7.40 2.58 20160517 181300 7.41 2.58 20160517 181300 7.42 2.59 20160517 181300 7.43 2.57 20160517 181300 7.44 2.58 20160517 181300 7.47 2.58 20160517 181300 7.50 2.58 20160517 181300 7.52 2.58 20160517 181300 7.57 2.59 20160517 181300 7.63 2.62 20160517 181300 7.68 2.64 20160517 181300 7.74 2.67 20160517 181300 7.81 2.70 20160517 181300 7.87 2.72 20160517 181300 7.93 2.75 20160517 181300 7.99 2.77 20160517 181300 8.06 2.80 20160517 181300 8.12 2.80 20160517 181300 8.19 2.81 20160517 181300 8.26 2.81 20160517 181300 8.31 2.82 20160517 181300 8.38 2.82 20160517 181300 8.45 2.83 20160517 181300 8.51 2.83 20160517 181300 8.58 2.84 20160517 181300 8.65 2.84 20160517 181300 8.69 2.85 20160517 181300 8.74 2.85 20160517 181300 8.78 2.86 20160517 181300 8.82 2.86 20160517 181300 8.87 2.87 20160517 181300 8.92 2.88 20160517 181300 8.97 2.88 20160517 181300 9.01 2.89 20160517 181300 9.06 2.89 20160517 181300 9.10 2.90 20160517 181300 9.15 2.91 20160517 181300 9.20 2.91 20160517 181300 9.25 2.92 20160517 181300 9.29 2.92 20160517 181300 9.34 2.93 20160517 181300 9.39 2.94 20160517 181300 9.43 2.94 20160517 181300 9.48 2.95 20160517 181400 7.24 2.36 20160517 181400 7.24 2.37 20160517 181400 7.24 2.38 20160517 181400 7.25 2.36 20160517 181400 7.25 2.39 20160517 181400 7.26 2.37 20160517 181400 7.26 2.39 20160517 181400 7.27 2.38 20160517 181400 7.27 2.39 20160517 181400 7.27 2.40 20160517 181400 7.28 2.40 20160517 181400 7.28 2.42 20160517 181400 7.29 2.40 20160517 181400 7.29 2.43 20160517 181400 7.29 2.45 20160517 181400 7.29 2.48 20160517 181400 7.30 2.41 20160517 181400 7.30 2.46 20160517 181400 7.32 2.41 20160517 181400 7.32 2.48 20160517 181400 7.33 2.41 20160517 181400 7.33 2.42 20160517 181400 7.33 2.48 20160517 181400 7.34 2.48 20160517 181400 7.35 2.48 20160517 181400 7.36 2.48 20160517 181400 7.38 2.48 20160517 181400 7.39 2.48 20160517 181400 7.40 2.49 20160517 181400 7.41 2.49 20160517 181400 7.42 2.49 20160517 181400 7.44 2.49 20160517 181400 7.45 2.49 20160517 181400 7.45 2.57 20160517 181400 7.46 2.50 20160517 181400 7.47 2.50 20160517 181400 7.47 2.56 20160517 181400 7.49 2.50 20160517 181400 7.49 2.56 20160517 181400 7.50 2.50 20160517 181400 7.51 2.51 20160517 181400 7.51 2.55 20160517 181400 7.52 2.51 20160517 181400 7.53 2.55 20160517 181400 7.54 2.52 20160517 181400 7.55 2.52 20160517 181400 7.55 2.53 20160517 181400 7.55 2.55 20160517 181400 7.56 2.53 20160517 181400 7.57 2.54 20160517 181400 7.58 2.53 20160517 181400 7.58 2.54 20160517 181500 6.17 2.54 20160517 181500 6.31 2.54 20160517 181500 6.32 2.54 20160517 181500 6.45 2.54 20160517 181500 6.49 2.55 20160517 181500 6.59 2.54 20160517 181500 6.68 2.55 20160517 181500 6.71 2.54 20160517 181500 6.85 2.55 20160517 181500 6.86 2.54 20160517 181500 7.00 2.54 20160517 181500 7.06 2.55 20160517 181500 7.13 2.53 20160517 181500 7.20 2.49 20160517 181500 7.21 2.49 20160517 181500 7.22 2.48 20160517 181500 7.22 2.49 20160517 181500 7.23 2.50 20160517 181500 7.24 2.50 20160517 181500 7.25 2.48 20160517 181500 7.25 2.50 20160517 181500 7.26 2.51 20160517 181500 7.27 2.48 20160517 181500 7.27 2.51 20160517 181500 7.27 2.56 20160517 181500 7.28 2.51 20160517 181500 7.28 2.53 20160517 181500 7.29 2.48 20160517 181500 7.29 2.52 20160517 181500 7.30 2.43 20160517 181500 7.30 2.52 20160517 181500 7.31 2.43 20160517 181500 7.31 2.47 20160517 181500 7.31 2.52 20160517 181500 7.32 2.42 20160517 181500 7.32 2.44 20160517 181500 7.32 2.52 20160517 181500 7.33 2.47 20160517 181500 7.33 2.53 20160517 181500 7.34 2.45 20160517 181500 7.34 2.53 20160517 181500 7.35 2.45 20160517 181500 7.35 2.47 20160517 181500 7.36 2.45 20160517 181500 7.36 2.53 20160517 181500 7.37 2.46 20160517 181500 7.37 2.47 20160517 181500 7.37 2.53 20160517 181500 7.38 2.46 20160517 181500 7.39 2.47 20160517 181500 7.46 2.56 20160517 181500 7.67 2.55 20160517 181500 7.71 2.55 20160517 181500 7.76 2.56 20160517 181500 7.80 2.56 20160517 181500 7.83 2.56 20160517 181600 2.91 2.62 20160517 181600 2.93 2.63 20160517 181600 2.97 2.64 20160517 181600 3.00 2.61 20160517 181600 3.05 2.64 20160517 181600 3.11 2.60 20160517 181600 3.13 2.65 20160517 181600 3.20 2.60 20160517 181600 3.24 2.66 20160517 181600 3.32 2.59 20160517 181600 3.37 2.67 20160517 181600 3.44 2.58 20160517 181600 3.50 2.67 20160517 181600 3.53 2.58 20160517 181600 3.64 2.57 20160517 181600 3.64 2.68 20160517 181600 3.76 2.56 20160517 181600 3.77 2.69 20160517 181600 3.87 2.55 20160517 181600 3.87 2.69 20160517 181600 3.97 2.55 20160517 181600 4.00 2.70 20160517 181600 4.09 2.55 20160517 181600 4.13 2.70 20160517 181600 4.21 2.54 20160517 181600 4.26 2.71 20160517 181600 4.31 2.54 20160517 181600 4.37 2.71 20160517 181600 4.40 2.76 20160517 181600 4.43 2.75 20160517 181600 4.44 2.53 20160517 181600 4.45 2.75 20160517 181600 4.48 2.74 20160517 181600 4.50 2.72 20160517 181600 4.51 2.74 20160517 181600 4.54 2.74 20160517 181600 4.57 2.53 20160517 181600 4.58 2.73 20160517 181600 4.62 2.73 20160517 181600 4.63 2.72 20160517 181600 4.70 2.53 20160517 181600 4.81 2.52 20160517 181600 4.94 2.52 20160517 181600 5.08 2.52 20160517 181600 5.21 2.52 20160517 181600 5.36 2.52 20160517 181600 5.52 2.52 20160517 181600 5.66 2.52 20160517 181600 5.83 2.52 20160517 181600 6.00 2.52 20160517 181600 6.18 2.52 20160517 181600 6.30 2.53 20160517 181600 6.42 2.53 20160517 181600 6.54 2.53 20160517 181600 6.65 2.53 20160517 181600 6.79 2.53 20160517 181600 6.95 2.54 20160517 181600 7.09 2.54 20160517 181600 7.24 2.54 20160517 181600 7.42 2.54 20160517 181600 7.52 2.54 20160517 181600 7.56 2.55 20160517 181600 7.62 2.55 20160517 181700 3.50 2.79 20160517 181700 3.54 2.78 20160517 181700 3.63 2.79 20160517 181700 3.64 2.78 20160517 181700 3.74 2.78 20160517 181700 3.77 2.79 20160517 181700 3.83 2.78 20160517 181700 3.89 2.80 20160517 181700 3.94 2.77 20160517 181700 4.02 2.80 20160517 181700 4.06 2.77 20160517 181700 4.16 2.80 20160517 181700 4.18 2.77 20160517 181700 4.27 2.76 20160517 181700 4.29 2.81 20160517 181700 4.39 2.76 20160517 181700 4.40 2.81 20160517 181700 4.52 2.81 20160517 181700 4.69 2.81 20160517 181700 4.86 2.82 20160517 181700 5.06 2.82 20160517 181700 5.25 2.82 20160517 181700 5.46 2.83 20160517 181700 5.61 2.83 20160517 181700 5.80 2.83 20160517 181700 5.86 2.85 20160517 181700 5.87 2.85 20160517 181700 5.90 2.85 20160517 181700 5.93 2.85 20160517 181700 5.96 2.85 20160517 181700 5.98 2.85 20160517 181700 6.01 2.84 20160517 181700 6.02 2.84 20160517 181700 6.02 2.85 20160517 181700 6.05 2.85 20160517 181700 6.06 2.84 20160517 181700 6.07 2.85 20160517 181700 6.10 2.84 20160517 181700 6.12 2.86 20160517 181700 6.15 2.84 20160517 181700 6.16 2.84 20160517 181700 6.19 2.84 20160517 181700 6.21 2.86 20160517 181700 6.29 2.86 20160517 181700 6.37 2.86 20160517 181700 6.46 2.86 20160517 181700 6.55 2.86 20160517 181700 6.63 2.86 20160517 181700 6.68 2.84 20160517 181700 6.70 2.84 20160517 181700 6.72 2.86 20160517 181700 6.73 2.84 20160517 181700 6.75 2.85 20160517 181700 6.76 2.85 20160517 181700 6.79 2.85 20160517 181700 6.81 2.85 20160517 181700 6.81 2.86 20160517 181700 6.82 2.86 20160517 181700 6.84 2.86 20160517 181700 6.86 2.86 20160517 181800 6.53 2.75 20160517 181800 6.54 2.75 20160517 181800 6.54 2.76 20160517 181800 6.54 2.77 20160517 181800 6.54 2.78 20160517 181800 6.55 2.78 20160517 181800 6.56 2.79 20160517 181800 6.57 2.74 20160517 181800 6.57 2.80 20160517 181800 6.58 2.81 20160517 181800 6.59 2.81 20160517 181800 6.61 2.82 20160517 181800 6.63 2.82 20160517 181800 6.64 2.83 20160517 181800 6.66 2.83 20160517 181800 6.70 2.73 20160517 181800 6.82 2.72 20160517 181800 6.96 2.71 20160517 181800 7.10 2.70 20160517 181800 7.24 2.70 20160517 181800 7.37 2.69 20160517 181800 7.51 2.68 20160517 181800 7.65 2.67 20160517 181800 7.77 2.67 20160517 181800 7.87 2.67 20160517 181800 7.98 2.67 20160517 181800 8.06 2.67 20160517 181800 8.16 2.68 20160517 181800 8.25 2.68 20160517 181800 8.27 2.61 20160517 181800 8.28 2.61 20160517 181800 8.28 2.63 20160517 181800 8.28 2.64 20160517 181800 8.29 2.61 20160517 181800 8.29 2.63 20160517 181800 8.29 2.64 20160517 181800 8.30 2.61 20160517 181800 8.30 2.62 20160517 181800 8.30 2.65 20160517 181800 8.31 2.62 20160517 181800 8.32 2.62 20160517 181800 8.33 2.65 20160517 181800 8.34 2.68 20160517 181800 8.35 2.65 20160517 181800 8.38 2.66 20160517 181800 8.41 2.66 20160517 181800 8.42 2.61 20160517 181800 8.42 2.68 20160517 181800 8.43 2.67 20160517 181800 8.46 2.67 20160517 181800 8.49 2.67 20160517 181800 8.50 2.68 20160517 181800 8.51 2.68 20160517 181800 8.53 2.62 20160517 181800 8.62 2.62 20160517 181900 4.85 1.89 20160517 181900 5.10 1.92 20160517 181900 5.39 1.96 20160517 181900 5.69 1.99 20160517 181900 5.99 2.03 20160517 181900 6.24 2.06 20160517 181900 6.54 2.10 20160517 181900 6.85 2.14 20160517 181900 7.12 2.17 20160517 181900 7.43 2.20 20160517 181900 7.75 2.24 20160517 181900 8.07 2.28 20160517 181900 8.32 2.31 20160517 181900 8.64 2.34 20160517 181900 8.73 2.62 20160517 181900 8.85 2.62 20160517 181900 8.95 2.38 20160517 181900 8.96 2.63 20160517 181900 9.00 2.58 20160517 181900 9.00 2.59 20160517 181900 9.01 2.58 20160517 181900 9.02 2.58 20160517 181900 9.02 2.59 20160517 181900 9.03 2.58 20160517 181900 9.04 2.60 20160517 181900 9.05 2.58 20160517 181900 9.06 2.63 20160517 181900 9.07 2.60 20160517 181900 9.09 2.61 20160517 181900 9.11 2.58 20160517 181900 9.12 2.61 20160517 181900 9.14 2.62 20160517 181900 9.16 2.58 20160517 181900 9.18 2.62 20160517 181900 9.18 2.63 20160517 181900 9.20 2.63 20160517 181900 9.21 2.41 20160517 181900 9.23 2.58 20160517 181900 9.28 2.43 20160517 181900 9.30 2.58 20160517 181900 9.34 2.44 20160517 181900 9.35 2.59 20160517 181900 9.40 2.46 20160517 181900 9.42 2.59 20160517 181900 9.45 2.47 20160517 181900 9.49 2.59 20160517 181900 9.51 2.49 20160517 181900 9.56 2.59 20160517 181900 9.57 2.50 20160517 181900 9.59 2.59 20160517 181900 9.61 2.58 20160517 181900 9.62 2.57 20160517 181900 9.63 2.57 20160517 181900 9.64 2.52 20160517 181900 9.64 2.56 20160517 181900 9.66 2.56 20160517 181900 9.68 2.55 20160517 181900 9.69 2.53 20160517 181900 9.70 2.55 20160517 181900 9.72 2.54 20160517 182000 4.17 1.78 20160517 182000 4.26 1.75 20160517 182000 4.29 1.82 20160517 182000 4.34 1.71 20160517 182000 4.42 1.67 20160517 182000 4.49 1.64 20160517 182000 4.58 1.60 20160517 182000 4.58 1.85 20160517 182000 4.66 1.56 20160517 182000 4.74 1.52 20160517 182000 4.83 1.48 20160517 182700 3.80 1.53 20160517 182700 3.93 1.54 20160517 182700 4.05 1.55 20160517 182700 4.16 1.56 20160517 182700 4.29 1.57 20160517 182700 4.42 1.58 20160517 182700 4.55 1.59 20160517 182700 4.66 1.60 20160517 182700 4.80 1.61 20160517 182700 4.94 1.62 20160517 182700 5.08 1.63 20160517 182700 5.20 1.64 20160517 182700 5.34 1.66 20160517 182700 5.49 1.67 20160517 182700 5.62 1.68 20160517 182700 5.77 1.69 20160517 182700 5.92 1.71 20160517 182700 6.04 1.72 20160517 182700 6.09 1.73 20160517 182700 6.16 1.74 20160517 182700 6.23 1.75 20160517 182700 6.29 1.76 20160517 182700 6.36 1.77 20160517 182700 6.42 1.78 20160517 182700 6.49 1.79 20160517 182700 6.56 1.80 20160517 182700 6.59 1.80 20160517 182700 6.62 1.81 20160517 182700 6.65 1.82 20160517 182700 6.68 1.83 20160517 182700 6.70 1.83 20160517 182700 6.74 1.84 20160517 182700 6.77 1.85 20160517 182700 6.79 1.86 20160517 182700 6.83 1.87 20160517 182700 6.89 1.87 20160517 182700 6.96 1.88 20160517 182700 7.01 1.89 20160517 182700 7.08 1.90 20160517 182700 7.15 1.91 20160517 182700 7.35 1.94 20160517 182700 7.41 1.95 20160517 182700 7.46 1.95 20160517 182700 7.50 1.95 20160517 182700 7.56 1.96 20160517 182700 7.62 1.96 20160517 182700 7.66 1.97 20160517 182700 7.72 1.97 20160517 182700 7.76 1.97 20160517 182700 7.82 1.98 20160517 182800 7.85 1.98 20160517 182800 7.85 2.01 20160517 182800 7.85 2.02 20160517 182800 7.86 1.99 20160517 182800 7.86 2.01 20160517 182800 7.87 1.99 20160517 182800 7.87 2.01 20160517 182800 7.87 2.02 20160517 182800 7.88 1.99 20160517 182800 7.88 2.00 20160517 182800 7.89 2.00 20160517 182800 7.89 2.02 20160517 182800 7.91 2.02 20160517 182800 7.92 2.03 20160517 182800 7.94 2.03 20160517 182800 7.95 2.03 20160517 182800 7.97 2.04 20160517 182800 7.98 2.04 20160517 182800 8.00 2.04 20160517 182800 8.04 2.04 20160517 182800 8.09 2.04 20160517 182800 8.13 2.05 20160517 182800 8.17 2.05 20160517 182800 8.21 2.05 20160517 182800 8.26 2.05 20160517 182800 8.31 2.05 20160517 182800 8.35 2.05 20160517 182800 8.37 2.06 20160517 182800 8.38 2.06 20160517 182800 8.39 2.06 20160517 182800 8.41 2.06 20160517 182800 8.42 2.06 20160517 182800 8.44 2.06 20160517 182800 8.45 2.06 20160517 182800 8.47 2.07 20160517 182800 8.48 2.07 20160517 182800 8.50 2.07 20160517 182800 8.51 2.07 20160517 182800 8.52 2.07 20160517 182800 8.53 2.07 20160517 182900 8.45 2.07 20160517 182900 8.46 2.07 20160517 182900 8.47 2.07 20160517 182900 8.48 2.07 20160517 182900 8.49 2.07 20160517 182900 8.50 2.07 20160517 182900 8.51 2.07 20160517 182900 8.53 2.07 20160517 182900 8.54 2.07 20160517 182900 8.55 2.07 20160517 182900 8.56 2.06 20160517 182900 8.57 2.04 20160517 182900 8.57 2.05 20160517 182900 8.57 2.06 20160517 182900 8.58 2.04 20160517 182900 8.58 2.05 20160517 182900 8.58 2.06 20160517 182900 8.59 2.04 20160517 182900 8.59 2.05 20160517 182900 8.59 2.06 20160517 182900 8.60 2.04 20160517 182900 8.60 2.06 20160517 182900 8.61 2.04 20160517 182900 8.61 2.06 20160517 182900 8.62 2.04 20160517 182900 8.63 2.04 20160517 182900 8.64 2.04 20160517 182900 8.64 2.05 20160517 182900 8.65 2.04 20160517 182900 8.65 2.05 20160517 183000 8.10 1.98 20160517 183000 8.11 1.98 20160517 183000 8.12 1.99 20160517 183000 8.13 1.99 20160517 183000 8.14 1.99 20160517 183000 8.16 1.99 20160517 183000 8.18 1.99 20160517 183000 8.20 1.99 20160517 183000 8.22 1.99 20160517 183000 8.25 1.99 20160517 183000 8.26 1.99 20160517 183000 8.29 2.00 20160517 183000 8.30 2.00 20160517 183000 8.32 2.00 20160517 183000 8.33 2.00 20160517 183000 8.34 2.00 20160517 183000 8.35 2.00 20160517 183000 8.36 2.01 20160517 183000 8.37 2.01 20160517 183000 8.38 2.01 20160517 183000 8.39 2.01 20160517 183000 8.40 2.01 20160517 183000 8.41 2.01 20160517 183000 8.42 2.02 20160517 183000 8.43 2.02 20160517 183000 8.44 2.02 20160517 183000 8.45 2.02 20160517 183000 8.46 2.02 20160517 183000 8.47 2.02 20160517 183000 8.48 2.02 20160517 183000 8.49 2.02 20160517 183000 8.50 2.02 20160517 183000 8.51 2.02 20160517 183000 8.52 2.02 20160517 183000 8.53 2.02 20160517 183000 8.53 2.03 20160517 183000 8.54 2.03 20160517 183000 8.55 2.03 20160517 183000 8.56 2.03 20160517 183000 8.57 2.03 20160517 183000 8.58 2.03 20160517 183000 8.58 2.04 20160517 183000 8.59 2.04 20160517 183000 8.60 2.04 20160517 183000 8.61 2.04 20160517 183000 8.62 2.04 20160517 183000 8.63 2.04 20160517 183000 8.64 2.04 20160517 183100 7.75 1.96 20160517 183100 7.76 1.96 20160517 183100 7.77 1.95 20160517 183100 7.77 1.96 20160517 183100 7.79 1.96 20160517 183100 7.80 1.96 20160517 183100 7.82 1.96 20160517 183100 7.82 1.97 20160517 183100 7.84 1.97 20160517 183100 7.85 1.96 20160517 183100 7.86 1.97 20160517 183100 7.87 1.97 20160517 183100 7.88 1.96 20160517 183100 7.89 1.97 20160517 183100 7.91 1.96 20160517 183100 7.92 1.98 20160517 183100 7.94 1.96 20160517 183100 7.96 1.96 20160517 183100 7.97 1.98 20160517 183100 7.99 1.97 20160517 183100 8.01 1.98 20160517 183100 8.02 1.97 20160517 183100 8.05 1.97 20160517 183100 8.06 1.99 20160517 183100 8.07 1.97 20160517 183100 8.10 1.97 20160517 183100 8.10 1.98 20160517 183100 8.11 1.99 20160517 183100 8.12 1.97 20160517 183100 8.12 1.98 20160517 183100 8.15 1.97 20160517 183100 8.15 1.99 20160517 183100 8.16 1.99 20160517 183100 8.17 1.98 20160517 183100 8.19 1.99 20160517 183100 8.20 1.98 20160517 183100 8.20 1.99 20160517 183100 8.22 1.98 20160517 183100 8.22 1.99 20160517 183100 8.24 1.98 20160517 183100 8.24 1.99 20160517 183100 8.25 2.00 20160517 183100 8.27 2.00 20160517 183100 8.30 2.00 20160517 183100 8.31 2.00 20160517 183100 8.32 2.00 20160517 183100 8.33 2.00 20160517 183200 8.19 1.77 20160517 183200 8.22 1.76 20160517 183200 8.22 1.98 20160517 183200 8.23 1.98 20160517 183200 8.24 1.75 20160517 183200 8.24 1.98 20160517 183200 8.25 1.97 20160517 183200 8.25 1.98 20160517 183200 8.26 1.73 20160517 183200 8.26 1.98 20160517 183200 8.27 1.97 20160517 183200 8.28 1.74 20160517 183200 8.28 1.98 20160517 183200 8.29 1.76 20160517 183200 8.29 1.97 20160517 183200 8.29 1.98 20160517 183200 8.30 1.97 20160517 183200 8.30 1.98 20160517 183200 8.30 1.99 20160517 183200 8.31 1.78 20160517 183200 8.31 1.98 20160517 183200 8.31 1.99 20160517 183200 8.32 1.80 20160517 183200 8.32 1.99 20160517 183200 8.33 1.82 20160517 183200 8.33 1.97 20160517 183200 8.33 1.98 20160517 183200 8.33 1.99 20160517 183200 8.34 1.84 20160517 183200 8.34 1.99 20160517 183200 8.35 1.86 20160517 183200 8.35 1.97 20160517 183200 8.35 1.98 20160517 183200 8.35 1.99 20160517 183200 8.36 1.97 20160517 183200 8.36 1.99 20160517 183200 8.37 1.89 20160517 183200 8.37 1.98 20160517 183200 8.37 1.99 20160517 183200 8.38 1.91 20160517 183200 8.38 1.97 20160517 183200 8.38 1.99 20160517 183200 8.40 1.92 20160517 183200 8.40 1.97 20160517 183200 8.41 1.92 20160517 183200 8.41 1.97 20160517 183200 8.42 1.93 20160517 183200 8.43 1.93 20160517 183200 8.43 1.97 20160517 183200 8.44 1.96 20160517 183200 8.45 1.94 20160517 183200 8.45 1.96 20160517 183200 8.46 1.94 20160517 183200 8.46 1.96 20160517 183200 8.47 1.95 20160517 183200 8.48 1.96 20160517 183200 8.49 1.95 20160517 183200 8.49 1.96 20160517 183200 8.50 1.96 20160517 183300 6.63 1.44 20160517 183300 6.69 1.45 20160517 183300 6.75 1.46 20160517 183300 6.81 1.47 20160517 183300 6.88 1.48 20160517 183300 6.94 1.49 20160517 183300 7.00 1.50 20160517 183300 7.03 1.50 20160517 183300 7.04 1.51 20160517 183300 7.04 1.52 20160517 183300 7.05 1.52 20160517 183300 7.06 1.53 20160517 183300 7.06 1.54 20160517 183300 7.07 1.54 20160517 183300 7.08 1.55 20160517 183300 7.08 1.56 20160517 183300 7.10 1.57 20160517 183300 7.12 1.57 20160517 183300 7.14 1.58 20160517 183300 7.16 1.59 20160517 183300 7.17 1.60 20160517 183300 7.20 1.61 20160517 183300 7.22 1.61 20160517 183300 7.25 1.62 20160517 183300 7.28 1.63 20160517 183300 7.34 1.64 20160517 183300 7.40 1.65 20160517 183300 7.45 1.65 20160517 183300 7.51 1.66 20160517 183300 7.57 1.67 20160517 183300 7.63 1.68 20160517 183300 7.68 1.69 20160517 183300 7.74 1.70 20160517 183300 7.80 1.71 20160517 183300 7.85 1.71 20160517 183300 7.91 1.72 20160517 183300 7.97 1.73 20160517 183300 8.03 1.74 20160517 183300 8.07 1.83 20160517 183300 8.08 1.83 20160517 183300 8.09 1.75 20160517 183300 8.09 1.82 20160517 183300 8.10 1.83 20160517 183300 8.12 1.81 20160517 183300 8.13 1.83 20160517 183300 8.15 1.76 20160517 183300 8.15 1.80 20160517 183300 8.15 1.83 20160517 183300 8.17 1.79 20160517 183300 8.17 1.83 20160517 183300 8.20 1.82 20160517 183300 8.21 1.77 20160517 183300 8.22 1.82 20160517 183300 8.25 1.82 20160517 183300 8.27 1.81 20160517 183300 8.27 1.82 20160517 183300 8.28 1.78 20160517 183300 8.28 1.79 20160517 183300 8.28 1.80 20160517 183300 8.28 1.81 20160517 183300 8.29 1.78 20160517 183400 3.02 1.12 20160517 183400 3.03 1.12 20160517 183400 3.04 1.12 20160517 183400 3.06 1.12 20160517 183400 3.08 1.13 20160517 183400 3.10 1.13 20160517 183400 3.12 1.12 20160517 183400 3.16 1.12 20160517 183400 3.21 1.12 20160517 183400 3.27 1.13 20160517 183400 3.33 1.13 20160517 183400 3.37 1.13 20160517 183400 3.44 1.13 20160517 183400 3.49 1.13 20160517 183400 3.55 1.14 20160517 183400 3.60 1.14 20160517 183400 3.65 1.15 20160517 183400 3.71 1.15 20160517 183400 3.77 1.15 20160517 183400 3.83 1.16 20160517 183400 3.90 1.16 20160517 183400 3.96 1.17 20160517 183400 4.00 1.17 20160517 183400 4.03 1.17 20160517 183400 4.06 1.18 20160517 183400 4.08 1.18 20160517 183400 4.11 1.19 20160517 183400 4.14 1.19 20160517 183400 4.17 1.20 20160517 183400 4.20 1.20 20160517 183400 4.23 1.20 20160517 183400 4.28 1.21 20160517 183400 4.33 1.22 20160517 183400 4.40 1.22 20160517 183400 4.46 1.23 20160517 183400 4.53 1.23 20160517 183400 4.59 1.24 20160517 183400 4.66 1.25 20160517 183400 4.72 1.25 20160517 183400 4.80 1.26 20160517 183400 4.89 1.26 20160517 183400 5.01 1.27 20160517 183400 5.13 1.28 20160517 183400 5.22 1.29 20160517 183400 5.34 1.30 20160517 183400 5.46 1.31 20160517 183400 5.57 1.32 20160517 183400 5.67 1.32 20160517 183400 5.79 1.33 20160517 183400 5.87 1.34 20160517 183400 5.94 1.35 20160517 183400 6.03 1.36 20160517 183400 6.11 1.37 20160517 183400 6.19 1.38 20160517 183400 6.27 1.39 20160517 183400 6.35 1.40 20160517 183400 6.43 1.41 20160517 183400 6.50 1.42 20160517 183400 6.56 1.43 20160517 183500 3.12 1.13 20160517 183500 3.15 1.13 20160517 183500 3.18 1.13 20160517 183500 3.21 1.14 20160517 183500 3.25 1.14 20160517 183500 3.29 1.14 20160517 183500 3.33 1.14 20160517 183500 3.38 1.15 20160517 183500 3.43 1.15 20160517 183500 3.48 1.16 20160517 183500 3.52 1.16 20160517 183500 3.56 1.17 20160517 183500 3.62 1.17 20160517 183500 3.67 1.18 20160517 183500 3.73 1.19 20160517 183500 3.80 1.19 20160517 183500 3.87 1.20 20160517 183500 3.93 1.20 20160517 183500 4.01 1.21 20160517 183500 4.08 1.22 20160517 183500 4.15 1.23 20160517 183500 4.23 1.24 20160517 183500 4.32 1.25 20160517 183500 4.41 1.25 20160517 183500 4.49 1.26 20160517 183500 4.59 1.27 20160517 183500 4.69 1.28 20160517 183500 4.75 1.29 20160517 183500 4.83 1.30 20160517 183500 4.90 1.31 20160517 183500 4.99 1.33 20160517 183500 5.06 1.34 20160517 183500 5.15 1.35 20160517 183500 5.23 1.36 20160517 183500 5.31 1.37 20160517 183500 5.39 1.39 20160517 183500 5.45 1.40 20160517 183500 5.52 1.41 20160517 183500 5.57 1.42 20160517 183500 5.64 1.43 20160517 183500 5.71 1.44 20160517 183500 5.77 1.45 20160517 183500 5.85 1.47 20160517 183500 5.92 1.48 20160517 183500 5.96 1.49 20160517 183500 5.97 1.50 20160517 183500 5.99 1.51 20160517 183500 6.00 1.52 20160517 183500 6.02 1.53 20160517 183500 6.03 1.54 20160517 183500 6.04 1.56 20160517 183500 6.05 1.57 20160517 183500 6.06 1.58 20160517 183500 6.07 1.59 20160517 183500 6.10 1.60 20160517 183500 6.12 1.61 20160517 183500 6.14 1.62 20160517 183500 6.16 1.63 20160517 183500 6.19 1.64 20160517 183500 6.20 1.65 20160517 183500 6.22 1.66 20160517 183500 6.26 1.67 20160517 183500 6.30 1.69 20160517 183500 6.34 1.70 20160517 183600 6.39 1.71 20160517 183600 6.44 1.72 20160517 183600 6.49 1.73 20160517 183600 6.55 1.75 20160517 183600 6.61 1.76 20160517 183600 6.67 1.77 20160517 183600 6.75 1.79 20160517 183600 6.86 1.80 20160517 183600 6.98 1.82 20160517 183600 7.08 1.84 20160517 183600 7.19 1.86 20160517 183600 7.32 1.87 20160517 183600 7.42 1.89 20160517 183600 7.53 1.91 20160517 183600 7.66 1.93 20160517 183600 7.79 1.95 20160517 183600 7.90 1.97 20160517 183600 8.04 2.00 20160517 183600 8.18 2.03 20160517 183600 8.29 2.05 20160517 183600 8.42 2.08 20160517 183600 8.55 2.10 20160517 183600 8.67 2.13 20160517 183600 8.78 2.15 20160517 183600 8.83 2.18 20160517 183600 8.87 2.21 20160517 183600 8.91 2.23 20160517 183600 8.96 2.25 20160517 183600 9.00 2.28 20160517 183600 9.05 2.30 20160517 183600 9.08 2.32 20160517 183600 9.13 2.35 20160517 183600 9.17 2.38 20160517 183600 9.22 2.40 20160517 183600 9.27 2.43 20160517 183600 9.33 2.45 20160517 183600 9.33 2.75 20160517 183600 9.33 2.76 20160517 183600 9.33 2.77 20160517 183600 9.35 2.74 20160517 183600 9.37 2.74 20160517 183600 9.38 2.73 20160517 183600 9.39 2.48 20160517 183600 9.41 2.72 20160517 183600 9.44 2.50 20160517 183600 9.44 2.78 20160517 183600 9.45 2.72 20160517 183600 9.46 2.71 20160517 183600 9.51 2.53 20160517 183600 9.51 2.70 20160517 183600 9.55 2.69 20160517 183600 9.59 2.56 20160517 183600 9.59 2.68 20160517 183600 9.59 2.80 20160517 183600 9.60 2.66 20160517 183600 9.64 2.65 20160517 183600 9.65 2.58 20160517 183600 9.66 2.64 20160517 183600 9.68 2.62 20160517 183600 9.70 2.61 20160517 183600 9.70 2.81 20160517 183600 9.84 2.83 20160517 183700 10.11 2.86 20160517 183700 10.17 3.72 20160517 183700 10.26 2.87 20160517 183700 10.41 2.89 20160517 183700 10.55 2.91 20160517 183700 10.56 3.76 20160517 183700 10.61 2.93 20160517 183700 10.68 2.96 20160517 183700 10.75 2.99 20160517 183700 10.81 3.02 20160517 183700 10.88 3.05 20160517 183700 10.95 3.08 20160517 183700 10.96 3.80 20160517 183700 11.02 3.11 20160517 183700 11.08 3.14 20160517 183700 11.20 3.18 20160517 183700 11.36 3.84 20160517 183700 11.38 3.22 20160517 183700 11.52 3.25 20160517 183700 11.70 3.29 20160517 183700 11.71 3.87 20160517 183700 11.83 3.84 20160517 183700 11.84 3.85 20160517 183700 11.84 3.88 20160517 183700 11.85 3.85 20160517 183700 11.85 3.86 20160517 183700 11.85 3.87 20160517 183700 11.85 3.88 20160517 183700 11.86 3.82 20160517 183700 11.86 3.87 20160517 183700 11.86 3.88 20160517 183700 11.88 3.33 20160517 183700 11.89 3.81 20160517 183700 11.93 3.79 20160517 183700 11.97 3.77 20160517 183700 12.01 3.75 20160517 183700 12.05 3.37 20160517 183700 12.06 3.74 20160517 183700 12.11 3.72 20160517 183700 12.15 3.70 20160517 183700 12.19 3.40 20160517 183700 12.21 3.68 20160517 183700 12.26 3.66 20160517 183700 12.29 3.64 20160517 183700 12.33 3.62 20160517 183700 12.35 3.44 20160517 183700 12.38 3.59 20160517 183700 12.42 3.57 20160517 183700 12.45 3.55 20160517 183700 12.50 3.53 20160517 183700 12.51 3.48 20160517 183700 12.55 3.51 20160517 183700 5.84 3.30 20160517 183700 6.19 3.34 20160517 183700 6.63 3.38 20160517 183700 7.07 3.41 20160517 183700 7.54 3.45 20160517 183700 7.91 3.48 20160517 183700 8.37 3.52 20160517 183700 8.78 3.56 20160517 183700 9.09 3.60 20160517 183700 9.46 3.64 20160517 183700 9.84 3.68 20160517 183700 9.99 2.84 20160517 183800 4.64 3.03 20160517 183800 4.65 3.05 20160517 183800 4.66 3.07 20160517 183800 4.69 3.10 20160517 183800 4.71 3.12 20160517 183800 4.73 3.14 20160517 183800 4.76 3.16 20160517 183800 4.78 3.01 20160517 183800 4.83 3.18 20160517 183800 4.88 3.21 20160517 183800 4.90 3.00 20160517 183800 4.98 3.23 20160517 183800 5.05 2.98 20160517 183800 5.20 2.97 20160517 183800 5.35 2.95 20160517 183800 5.40 3.27 20160517 183800 5.48 2.94 20160517 183800 5.64 2.92 20160517 183800 5.79 2.90 20160517 183800 5.91 2.89 20160517 183800 6.02 2.87 20160517 183800 6.12 2.86 20160517 183800 6.21 2.84 20160517 183800 6.32 2.82 20160517 183800 6.42 2.81 20160517 183800 6.53 2.79 20160517 183800 6.61 2.78 20160517 183800 6.71 2.76 20160517 183800 6.80 2.74 20160517 183800 6.86 2.73 20160517 183800 6.94 2.71 20160517 183800 7.01 2.69 20160517 183800 7.09 2.67 20160517 183800 7.15 2.65 20160517 183800 7.23 2.64 20160517 183800 7.31 2.62 20160517 183800 7.37 2.60 20160517 183800 7.41 2.59 20160517 183800 7.44 2.58 20160517 183800 7.45 2.58 20160517 183800 7.47 2.57 20160517 183800 7.49 2.56 20160517 183800 7.51 2.55 20160517 183800 7.53 2.55 20160517 183800 7.54 2.54 20160517 183800 7.56 2.53 20160517 183800 7.57 2.51 20160517 183800 7.57 2.52 20160517 183800 7.58 2.50 20160517 183800 7.58 2.51 20160517 183800 7.59 2.50 20160517 183800 7.60 2.49 20160517 183800 7.66 2.49 20160517 183800 7.71 2.48 20160517 183800 7.77 2.48 20160517 183800 7.83 2.47 20160517 183800 7.89 2.47 20160517 183800 7.96 2.46 20160517 183800 8.03 2.46 20160517 183800 8.11 2.45 20160517 183800 8.20 2.45 20160517 183900 10.03 2.52 20160517 183900 10.15 2.53 20160517 183900 10.25 2.54 20160517 183900 10.37 2.55 20160517 183900 10.46 2.55 20160517 183900 10.54 2.55 20160517 183900 10.62 2.56 20160517 183900 10.71 2.56 20160517 183900 10.79 2.56 20160517 183900 10.87 2.56 20160517 183900 10.94 2.57 20160517 183900 11.03 2.57 20160517 183900 11.06 2.03 20160517 183900 11.10 2.57 20160517 183900 11.12 2.56 20160517 183900 11.15 2.55 20160517 183900 11.17 2.53 20160517 183900 11.18 2.05 20160517 183900 11.19 2.52 20160517 183900 11.22 2.51 20160517 183900 11.25 2.49 20160517 183900 11.28 2.48 20160517 183900 11.31 2.46 20160517 183900 11.32 2.07 20160517 183900 11.35 2.45 20160517 183900 11.42 2.08 20160517 183900 11.42 2.43 20160517 183900 11.50 2.42 20160517 183900 11.52 2.10 20160517 183900 11.58 2.40 20160517 183900 11.60 2.12 20160517 183900 11.66 2.39 20160517 183900 11.70 2.13 20160517 183900 11.75 2.37 20160517 183900 11.80 2.15 20160517 183900 11.83 2.36 20160517 183900 11.88 2.17 20160517 183900 11.92 2.34 20160517 183900 11.97 2.18 20160517 183900 12.01 2.33 20160517 183900 12.06 2.31 20160517 183900 12.07 2.20 20160517 183900 12.07 2.30 20160517 183900 12.08 2.27 20160517 183900 12.08 2.29 20160517 183900 12.09 2.26 20160517 183900 12.10 2.25 20160517 183900 12.11 2.24 20160517 183900 12.12 2.23 20160517 183900 12.14 2.21 20160517 183900 8.36 2.45 20160517 183900 8.51 2.46 20160517 183900 8.62 2.46 20160517 183900 8.77 2.47 20160517 183900 8.93 2.47 20160517 183900 9.06 2.48 20160517 183900 9.22 2.48 20160517 183900 9.36 2.49 20160517 183900 9.49 2.49 20160517 183900 9.59 2.50 20160517 183900 9.71 2.51 20160517 183900 9.83 2.51 20160517 183900 9.91 2.52 20160517 184000 10.02 1.88 20160517 184000 10.11 1.89 20160517 184000 10.25 1.91 20160517 184000 10.37 1.93 20160517 184000 10.51 1.95 20160517 184000 10.66 1.97 20160517 184000 10.78 1.99 20160517 184000 10.92 2.01 20160517 184000 6.35 1.59 20160517 184000 6.39 1.59 20160517 184000 6.43 1.58 20160517 184000 6.47 1.58 20160517 184000 6.51 1.58 20160517 184000 6.55 1.59 20160517 184000 6.58 1.59 20160517 184000 6.61 1.60 20160517 184000 6.65 1.61 20160517 184000 6.68 1.62 20160517 184000 6.72 1.63 20160517 184000 6.75 1.63 20160517 184000 6.79 1.64 20160517 184000 6.82 1.65 20160517 184000 6.88 1.65 20160517 184000 6.94 1.66 20160517 184000 7.00 1.66 20160517 184000 7.05 1.67 20160517 184000 7.12 1.67 20160517 184000 7.18 1.68 20160517 184000 7.23 1.68 20160517 184000 7.29 1.69 20160517 184000 7.36 1.69 20160517 184000 7.41 1.69 20160517 184000 7.48 1.70 20160517 184000 7.55 1.70 20160517 184000 7.60 1.71 20160517 184000 7.67 1.71 20160517 184000 7.73 1.72 20160517 184000 7.80 1.72 20160517 184000 7.85 1.72 20160517 184000 7.92 1.73 20160517 184000 8.03 1.73 20160517 184000 8.11 1.73 20160517 184000 8.22 1.73 20160517 184000 8.32 1.73 20160517 184000 8.41 1.74 20160517 184000 8.52 1.74 20160517 184000 8.62 1.74 20160517 184000 8.71 1.74 20160517 184000 8.80 1.75 20160517 184000 8.87 1.75 20160517 184000 8.93 1.75 20160517 184000 8.99 1.76 20160517 184000 9.07 1.76 20160517 184000 9.14 1.77 20160517 184000 9.21 1.77 20160517 184000 9.29 1.77 20160517 184000 9.38 1.78 20160517 184000 9.44 1.79 20160517 184000 9.52 1.80 20160517 184000 9.61 1.82 20160517 184000 9.68 1.83 20160517 184000 9.76 1.84 20160517 184000 9.85 1.85 20160517 184000 9.94 1.87 20160517 184100 3.59 1.82 20160517 184100 3.61 1.85 20160517 184100 3.63 1.80 20160517 184100 3.69 1.78 20160517 184100 3.80 1.75 20160517 184100 3.95 1.72 20160517 184100 4.10 1.70 20160517 184100 4.25 1.69 20160517 184100 4.40 1.67 20160517 184100 4.53 1.66 20160517 184100 4.67 1.65 20160517 184100 4.82 1.64 20160517 184100 4.95 1.63 20160517 184100 5.09 1.61 20160517 184100 5.24 1.60 20160517 184100 5.34 1.59 20160517 184100 5.37 1.59 20160517 184100 5.40 1.58 20160517 184100 5.43 1.58 20160517 184100 5.44 1.55 20160517 184100 5.45 1.55 20160517 184100 5.45 1.56 20160517 184100 5.46 1.55 20160517 184100 5.46 1.57 20160517 184100 5.47 1.55 20160517 184100 5.47 1.56 20160517 184100 5.49 1.55 20160517 184100 5.49 1.57 20160517 184100 5.50 1.56 20160517 184100 5.51 1.55 20160517 184100 5.52 1.56 20160517 184100 5.53 1.55 20160517 184100 5.53 1.57 20160517 184100 5.55 1.55 20160517 184100 5.55 1.56 20160517 184100 5.55 1.57 20160517 184100 5.57 1.55 20160517 184100 5.58 1.55 20160517 184100 5.58 1.58 20160517 184100 5.61 1.58 20160517 184100 5.64 1.59 20160517 184100 5.67 1.60 20160517 184100 5.70 1.61 20160517 184100 5.74 1.61 20160517 184100 5.78 1.62 20160517 184100 5.84 1.62 20160517 184100 5.89 1.62 20160517 184100 5.94 1.62 20160517 184100 6.00 1.62 20160517 184100 6.05 1.62 20160517 184100 6.10 1.62 20160517 184100 6.16 1.61 20160517 184100 6.21 1.61 20160517 184100 6.24 1.60 20160517 184100 6.28 1.60 20160517 184100 6.32 1.59 20160517 184200 10.03 2.51 20160517 184200 10.04 2.52 20160517 184200 10.11 2.53 20160517 184200 10.12 2.53 20160517 184200 10.19 2.54 20160517 184200 10.22 2.56 20160517 184200 10.28 2.56 20160517 184200 10.31 2.56 20160517 184200 10.33 2.58 20160517 184200 10.34 2.57 20160517 184200 10.37 2.58 20160517 184200 10.40 2.59 20160517 184200 10.42 2.60 20160517 184200 10.43 2.60 20160517 184200 10.47 2.61 20160517 184200 10.49 2.61 20160517 184200 10.52 2.62 20160517 184200 10.53 2.62 20160517 184200 3.65 1.87 20160517 184200 3.75 1.90 20160517 184200 3.90 1.93 20160517 184200 4.19 1.96 20160517 184200 4.52 1.99 20160517 184200 5.00 2.02 20160517 184200 5.53 2.06 20160517 184200 6.01 2.09 20160517 184200 6.62 2.12 20160517 184200 7.25 2.16 20160517 184200 7.77 2.13 20160517 184200 7.79 2.19 20160517 184200 7.96 2.17 20160517 184200 8.20 2.20 20160517 184200 8.29 2.22 20160517 184200 8.44 2.24 20160517 184200 8.45 2.24 20160517 184200 8.59 2.25 20160517 184200 8.64 2.27 20160517 184200 8.76 2.27 20160517 184200 8.89 2.31 20160517 184200 8.93 2.29 20160517 184200 9.07 2.31 20160517 184200 9.13 2.35 20160517 184200 9.24 2.33 20160517 184200 9.34 2.38 20160517 184200 9.41 2.35 20160517 184200 9.55 2.36 20160517 184200 9.57 2.44 20160517 184200 9.58 2.42 20160517 184200 9.58 2.43 20160517 184200 9.59 2.41 20160517 184200 9.59 2.42 20160517 184200 9.60 2.40 20160517 184200 9.61 2.39 20160517 184200 9.62 2.38 20160517 184200 9.63 2.38 20160517 184200 9.63 2.45 20160517 184200 9.71 2.46 20160517 184200 9.74 2.45 20160517 184200 9.80 2.48 20160517 184200 9.82 2.47 20160517 184200 9.87 2.49 20160517 184200 9.92 2.49 20160517 184200 9.95 2.50 20160517 184300 4.21 0.90 20160517 184300 4.21 0.91 20160517 184300 4.22 0.85 20160517 184300 4.22 0.89 20160517 184300 4.22 0.92 20160517 184300 4.23 0.86 20160517 184300 4.23 0.88 20160517 184300 4.24 0.88 20160517 184300 4.25 0.93 20160517 184300 4.27 0.94 20160517 184300 4.29 0.95 20160517 184300 4.32 0.96 20160517 184300 4.32 0.98 20160517 184300 4.32 1.00 20160517 184300 4.34 1.02 20160517 184300 4.36 1.03 20160517 184300 4.38 1.05 20160517 184300 4.41 1.07 20160517 184300 4.42 1.52 20160517 184300 4.42 1.54 20160517 184300 4.44 1.50 20160517 184300 4.45 1.09 20160517 184300 4.45 1.57 20160517 184300 4.49 1.10 20160517 184300 4.49 1.48 20160517 184300 4.52 1.59 20160517 184300 4.54 1.12 20160517 184300 4.54 1.46 20160517 184300 4.58 1.61 20160517 184300 4.61 1.14 20160517 184300 4.61 1.44 20160517 184300 4.67 1.16 20160517 184300 4.68 1.41 20160517 184300 4.68 1.63 20160517 184300 4.74 1.18 20160517 184300 4.75 1.39 20160517 184300 4.81 1.66 20160517 184300 4.82 1.20 20160517 184300 4.83 1.37 20160517 184300 4.88 1.22 20160517 184300 4.91 1.35 20160517 184300 4.93 1.68 20160517 184300 4.96 1.24 20160517 184300 4.98 1.33 20160517 184300 5.03 1.27 20160517 184300 5.07 1.31 20160517 184300 5.08 1.70 20160517 184300 5.11 1.29 20160517 184300 5.23 1.73 20160517 184300 5.36 1.75 20160517 184300 5.52 1.78 20160517 184300 5.69 1.81 20160517 184300 5.86 1.83 20160517 184300 5.99 1.85 20160517 184300 6.17 1.88 20160517 184300 6.33 1.91 20160517 184300 6.45 1.93 20160517 184300 6.60 1.95 20160517 184300 6.74 1.98 20160517 184300 6.87 2.00 20160517 184300 7.04 2.03 20160517 184300 7.22 2.05 20160517 184300 7.37 2.08 20160517 184300 7.56 2.10 20160517 184400 0.79 0.62 20160517 184400 0.92 0.61 20160517 184400 0.94 0.63 20160517 184400 1.16 0.63 20160517 184400 1.17 0.61 20160517 184400 1.46 0.64 20160517 184400 1.48 0.60 20160517 184400 1.58 0.60 20160517 184400 1.66 0.60 20160517 184400 1.79 0.64 20160517 184400 1.82 0.60 20160517 184400 2.00 0.65 20160517 184400 2.01 0.60 20160517 184400 2.20 0.65 20160517 184400 2.28 0.60 20160517 184400 2.39 0.66 20160517 184400 2.54 0.60 20160517 184400 2.56 0.67 20160517 184400 2.76 0.68 20160517 184400 2.97 0.69 20160517 184400 3.14 0.69 20160517 184400 3.35 0.70 20160517 184400 3.56 0.71 20160517 184400 3.65 0.72 20160517 184400 3.73 0.73 20160517 184400 3.80 0.73 20160517 184400 3.86 0.74 20160517 184400 3.94 0.75 20160517 184400 4.01 0.76 20160517 184400 4.08 0.76 20160517 184400 4.15 0.77 20160517 184400 4.21 0.80 20160517 184400 4.21 0.81 20160517 184400 4.21 0.82 20160517 184400 4.21 0.83 20160517 184400 4.22 0.78 20160517 184400 4.22 0.79 20160517 184400 4.22 0.84 20160517 190600 5.10 0.41 20160517 190600 5.14 0.40 20160517 190600 5.17 0.40 20160517 190600 5.20 0.40 20160517 190600 5.21 0.41 20160517 190600 5.23 0.42 20160517 190700 4.46 0.43 20160517 190700 4.47 0.43 20160517 190700 4.50 0.42 20160517 190700 4.50 0.44 20160517 190700 4.54 0.41 20160517 190700 4.54 0.45 20160517 190700 4.57 0.40 20160517 190700 4.58 0.46 20160517 190700 4.62 0.47 20160517 190700 4.66 0.47 20160517 190700 4.71 0.41 20160517 190700 4.74 0.49 20160517 190700 4.76 0.41 20160517 190700 4.77 0.50 20160517 190700 4.81 0.51 20160517 190700 4.87 0.41 20160517 190700 4.88 0.52 20160517 190700 4.93 0.41 20160517 190700 5.01 0.54 20160517 190700 5.02 0.41 20160517 190700 5.17 0.57 20160517 190700 5.32 0.59 20160517 190700 5.40 0.60 20160517 190700 5.47 0.61 20160517 190700 5.56 0.62 20160517 190700 5.65 0.64 20160517 190700 5.92 0.68 20160517 190700 6.19 0.72 20160517 190700 6.27 0.73 20160517 190700 6.34 0.75 20160517 190700 6.41 0.76 20160517 190700 6.64 0.80 20160517 190700 6.70 0.81 20160517 190700 6.86 0.84 20160517 190700 6.89 0.86 20160517 190700 6.92 0.87 20160517 190700 6.95 0.89 20160517 190700 6.99 0.90 20160517 190700 7.02 0.92 20160517 190700 7.06 0.93 20160517 190700 7.10 0.95 20160517 190700 7.11 0.98 20160517 190700 7.13 0.97 20160517 190700 7.15 0.98 20160517 190800 3.75 1.56 20160517 190800 3.96 1.57 20160517 190800 4.19 1.57 20160517 190800 4.38 1.57 20160517 190800 4.49 1.58 20160517 190800 4.60 1.59 20160517 190800 4.73 1.59 20160517 190800 4.84 1.60 20160517 190800 5.00 1.61 20160517 190800 5.17 1.62 20160517 190800 5.32 1.62 20160517 190800 5.50 1.63 20160517 190800 5.68 1.64 20160517 190800 5.75 1.64 20160517 190800 5.83 1.64 20160517 190800 5.97 1.64 20160517 190800 6.14 1.64 20160517 190800 6.35 1.65 20160517 190800 6.53 1.65 20160517 190800 6.78 1.03 20160517 190800 6.80 1.04 20160517 190800 6.80 1.65 20160517 190800 6.83 1.02 20160517 190800 6.87 1.02 20160517 190800 6.87 1.06 20160517 190800 6.92 1.01 20160517 190800 6.93 1.07 20160517 190800 6.97 1.00 20160517 190800 7.01 1.09 20160517 190800 7.02 1.00 20160517 190800 7.05 0.99 20160517 190800 7.06 1.65 20160517 190800 7.08 1.11 20160517 190800 7.14 1.12 20160517 190800 7.21 1.14 20160517 190800 7.24 1.65 20160517 190800 7.28 1.15 20160517 190800 7.35 1.17 20160517 190800 7.41 1.64 20160517 190800 7.44 1.19 20160517 190800 7.55 1.22 20160517 190800 7.56 1.63 20160517 190800 7.67 1.24 20160517 190800 7.72 1.62 20160517 190800 7.78 1.27 20160517 190800 7.88 1.29 20160517 190800 7.89 1.61 20160517 190800 7.99 1.32 20160517 190800 8.07 1.60 20160517 190800 8.11 1.34 20160517 190800 8.21 1.37 20160517 190800 8.27 1.59 20160517 190800 8.33 1.39 20160517 190800 8.37 1.41 20160517 190800 8.41 1.43 20160517 190800 8.45 1.45 20160517 190800 8.49 1.58 20160517 190800 8.50 1.47 20160517 190800 8.55 1.50 20160517 190800 8.61 1.52 20160517 190800 8.66 1.54 20160517 190800 8.67 1.58 20160517 190800 8.71 1.56 20160517 190900 2.86 1.55 20160517 190900 2.91 1.55 20160517 190900 2.97 1.55 20160517 190900 3.03 1.55 20160517 190900 3.07 1.55 20160517 190900 3.16 1.55 20160517 190900 3.20 1.55 20160517 190900 3.29 1.54 20160517 190900 3.38 1.56 20160517 190900 3.40 1.54 20160517 190900 3.50 1.19 20160517 190900 3.51 1.54 20160517 190900 3.54 1.21 20160517 190900 3.54 1.56 20160517 190900 3.56 1.21 20160517 190900 3.60 1.24 20160517 190900 3.61 1.22 20160517 190900 3.62 1.54 20160517 190900 3.66 1.23 20160517 190900 3.66 1.27 20160517 190900 3.71 1.25 20160517 190900 3.71 1.30 20160517 190900 3.73 1.54 20160517 190900 3.76 1.26 20160517 190900 3.76 1.32 20160517 190900 3.76 1.53 20160517 190900 3.78 1.50 20160517 190900 3.79 1.52 20160517 190900 3.80 1.34 20160517 190900 3.81 1.27 20160517 190900 3.81 1.46 20160517 190900 3.81 1.47 20160517 190900 3.81 1.49 20160517 190900 3.84 1.44 20160517 190900 3.85 1.37 20160517 190900 3.86 1.28 20160517 190900 3.88 1.43 20160517 190900 3.89 1.39 20160517 190900 3.92 1.30 20160517 190900 3.93 1.41 20160517 190900 3.95 1.30 20160517 190900 3.96 1.29 20160517 190900 3.98 1.25 20160517 190900 4.00 1.25 20160517 190900 4.00 1.29 20160517 190900 4.02 1.28 20160517 190900 4.03 1.25 20160517 190900 4.05 1.25 20160517 190900 4.05 1.27 20160517 190900 4.07 1.25 20160517 190900 4.08 1.27 20160517 190900 4.09 1.25 20160517 190900 4.11 1.26 20160517 190900 4.13 1.25 20160517 190900 4.14 1.25 20160517 190900 4.15 1.24 20160517 190900 4.15 1.25 20160517 190900 4.17 1.25 20160517 190900 4.18 1.24 20160517 190900 4.18 1.25 20160517 190900 4.19 1.25 20160517 191000 3.06 1.30 20160517 191000 3.07 1.30 20160517 191000 3.08 1.30 20160517 191000 3.09 1.30 20160517 191000 3.10 1.30 20160517 191000 3.11 1.30 20160517 191000 3.13 1.30 20160517 191000 3.15 1.30 20160517 191000 3.16 1.29 20160517 191000 3.18 1.29 20160517 191000 3.18 1.30 20160517 191000 3.21 1.29 20160517 191000 3.21 1.31 20160517 191000 3.24 1.29 20160517 191000 3.24 1.31 20160517 191000 3.27 1.29 20160517 191000 3.28 1.31 20160517 191000 3.31 1.29 20160517 191000 3.31 1.31 20160517 191000 3.35 1.29 20160517 191000 3.37 1.31 20160517 191000 3.40 1.29 20160517 191000 3.43 1.31 20160517 191000 3.44 1.29 20160517 191000 3.48 1.31 20160517 191000 3.49 1.28 20160517 191000 3.53 1.28 20160517 191000 3.53 1.32 20160517 191000 3.57 1.28 20160517 191000 3.60 1.32 20160517 191000 3.62 1.28 20160517 191000 3.65 1.28 20160517 191000 3.65 1.32 20160517 191000 3.69 1.28 20160517 191000 3.70 1.32 20160517 191000 3.73 1.27 20160517 191000 3.75 1.32 20160517 191000 3.76 1.27 20160517 191000 3.79 1.27 20160517 191000 3.81 1.32 20160517 191000 3.83 1.26 20160517 191000 3.86 1.26 20160517 191000 3.88 1.32 20160517 191000 3.89 1.26 20160517 191000 3.91 1.33 20160517 191000 3.92 1.25 20160517 191000 3.94 1.25 20160517 191000 3.96 1.25 20160517 191000 3.97 1.33 20160517 191000 4.04 1.33 20160517 191000 4.08 1.33 20160517 191000 4.14 1.33 20160517 191000 4.18 1.33 20160517 191000 4.24 1.33 20160517 191000 4.28 1.33 20160517 191000 4.29 1.33 20160517 191000 4.32 1.34 20160517 191000 4.35 1.34 20160517 191000 4.36 1.34 20160517 191000 4.38 1.34 20160517 191000 4.40 1.34 20160517 191000 4.42 1.34 20160517 191100 4.44 1.34 20160517 191100 4.46 1.34 20160517 191100 4.48 1.33 20160517 191100 4.50 1.33 20160517 191100 4.51 1.33 20160517 191100 4.53 1.33 20160517 191100 4.56 1.33 20160517 191100 4.58 1.33 20160517 191100 4.60 1.33 20160517 191100 4.63 1.32 20160517 191100 4.66 1.32 20160517 191100 4.69 1.32 20160517 191100 4.72 1.32 20160517 191100 4.76 1.32 20160517 191100 4.80 1.31 20160517 191100 4.83 1.31 20160517 191100 4.87 1.31 20160517 191100 4.91 1.31 20160517 191100 4.96 1.31 20160517 191100 4.99 1.30 20160517 191100 5.03 1.30 20160517 191100 5.07 1.24 20160517 191100 5.07 1.30 20160517 191100 5.08 1.25 20160517 191100 5.09 1.24 20160517 191100 5.10 1.25 20160517 191100 5.11 1.23 20160517 191100 5.11 1.29 20160517 191100 5.13 1.23 20160517 191100 5.13 1.26 20160517 191100 5.15 1.22 20160517 191100 5.15 1.26 20160517 191100 5.17 1.21 20160517 191100 5.17 1.26 20160517 191100 5.18 1.29 20160517 191100 5.19 1.21 20160517 191100 5.19 1.27 20160517 191100 5.21 1.20 20160517 191100 5.21 1.27 20160517 191100 5.22 1.28 20160517 191100 5.23 1.28 20160517 191100 5.24 1.20 20160517 191100 5.25 1.28 20160517 191100 5.27 1.19 20160517 191100 5.30 1.19 20160517 191100 5.33 1.19 20160517 191100 5.36 1.19 20160517 191100 5.40 1.19 20160517 191100 5.42 1.19 20160517 191100 5.45 1.19 20160517 191100 5.48 1.19 20160517 191100 5.51 1.18 20160517 191100 5.59 1.18 20160517 191100 5.69 1.18 20160517 191100 5.78 1.18 20160517 191100 5.88 1.18 20160517 191100 5.95 1.17 20160517 191100 6.04 1.17 20160517 191100 6.12 1.17 20160517 191100 6.20 1.17 20160517 191100 6.24 1.16 20160517 191100 6.25 1.15 20160517 191100 6.26 1.17 20160517 191200 5.06 0.97 20160517 191200 5.23 1.00 20160517 191200 5.39 1.02 20160517 191200 5.50 1.03 20160517 191200 5.65 1.05 20160517 191200 5.78 1.06 20160517 191200 5.93 1.08 20160517 191200 6.05 1.10 20160517 191200 6.17 1.11 20160517 191200 6.23 1.14 20160517 191200 6.24 1.12 20160517 191200 6.24 1.13 20160517 191200 6.24 1.14 20160517 191200 6.24 1.15 20160517 191200 6.25 1.13 20160517 191300 1.96 0.26 20160517 191300 1.97 0.26 20160517 191300 2.00 0.25 20160517 191300 2.05 0.25 20160517 191400 0.80 0.28 20160517 191400 0.81 0.25 20160517 191400 0.83 0.23 20160517 191400 0.86 0.22 20160517 191400 0.92 0.33 20160517 191400 0.93 0.20 20160517 191400 0.95 0.20 20160517 191400 0.96 0.33 20160517 191400 0.99 0.19 20160517 191400 1.05 0.32 20160517 191400 1.10 0.19 20160517 191400 1.13 0.32 20160517 191400 1.15 0.20 20160517 191400 1.17 0.21 20160517 191400 1.18 0.21 20160517 191400 1.22 0.31 20160517 191400 1.23 0.24 20160517 191400 1.23 0.30 20160517 191400 1.25 0.24 20160517 191400 1.25 0.27 20160517 191400 1.25 0.28 20160517 191400 1.26 0.27 20160517 191400 1.39 0.31 20160517 191500 0.59 0.41 20160517 191500 0.61 0.40 20160517 191500 0.65 0.41 20160517 191500 0.68 0.40 20160517 191500 0.77 0.40 20160517 191500 0.82 0.41 20160517 191500 0.90 0.39 20160517 191500 0.91 0.41 20160517 191500 0.93 0.39 20160517 191500 0.94 0.39 20160517 191500 0.97 0.38 20160517 191500 1.00 0.38 20160517 191500 1.01 0.38 20160517 191500 1.05 0.37 20160517 191500 1.08 0.37 20160517 191500 1.08 0.41 20160517 191500 1.11 0.36 20160517 191500 1.11 0.37 20160517 191500 1.13 0.35 20160517 191500 1.15 0.34 20160517 191500 1.44 0.40 20160517 191500 1.58 0.40 20160517 191500 1.68 0.40 20160517 191500 1.94 0.39 20160517 191500 2.08 0.39 20160517 191500 2.16 0.39 20160517 191500 2.17 0.38 20160517 191500 2.19 0.39 20160517 191500 2.45 0.38 20160517 191500 2.62 0.37 20160517 191500 2.81 0.37 20160517 191600 0.58 0.20 20160517 191800 3.47 0.42 20160517 191800 3.55 0.43 20160517 191800 3.62 0.44 20160517 191800 3.68 0.45 20160517 191800 3.77 0.45 20160517 191800 3.79 0.80 20160517 191800 3.87 0.46 20160517 191800 3.97 0.47 20160517 191800 5.35 0.98 20160517 191800 5.91 1.03 20160517 191800 6.46 1.09 20160517 191800 6.91 1.14 20160517 191800 7.45 1.20 20160517 191900 7.39 1.76 20160517 191900 7.49 1.78 20160517 191900 7.58 1.79 20160517 191900 7.68 1.81 20160517 191900 7.78 1.82 20160517 191900 7.88 1.84 20160517 191900 7.94 1.85 20160517 191900 8.00 1.86 20160517 191900 8.06 1.87 20160517 191900 8.13 1.89 20160517 191900 8.18 1.90 20160517 191900 8.19 2.00 20160517 191900 8.24 1.91 20160517 191900 8.26 2.02 20160517 191900 8.30 1.92 20160517 191900 8.35 2.04 20160517 191900 8.36 1.94 20160517 191900 8.41 1.95 20160517 191900 8.41 2.05 20160517 191900 8.41 2.06 20160517 191900 8.41 2.07 20160517 191900 8.42 1.96 20160517 191900 8.42 2.04 20160517 191900 8.42 2.05 20160517 191900 8.42 2.08 20160517 191900 8.42 2.09 20160517 191900 8.42 2.10 20160517 191900 8.43 1.96 20160517 191900 8.43 1.97 20160517 191900 8.43 1.98 20160517 191900 8.43 1.99 20160517 191900 8.43 2.00 20160517 191900 8.43 2.01 20160517 191900 8.43 2.03 20160517 191900 8.43 2.11 20160517 191900 8.43 2.12 20160517 191900 8.44 2.01 20160517 191900 8.44 2.02 20160517 191900 8.47 2.12 20160517 191900 8.50 2.07 20160517 191900 8.51 2.13 20160517 191900 8.56 2.13 20160517 191900 8.59 2.09 20160517 191900 8.60 2.13 20160517 191900 8.65 2.14 20160517 191900 8.67 2.11 20160517 191900 8.70 2.14 20160517 191900 8.75 2.13 20160517 191900 8.75 2.14 20160517 191900 8.79 2.15 20160517 191900 8.84 2.15 20160517 192000 4.41 1.05 20160517 192000 4.43 1.08 20160517 192000 4.44 1.09 20160517 192000 4.44 1.30 20160517 192000 4.44 1.32 20160517 192000 4.44 1.33 20160517 192000 4.45 1.04 20160517 192000 4.46 1.11 20160517 192000 4.46 1.29 20160517 192000 4.47 1.35 20160517 192000 4.49 1.03 20160517 192000 4.49 1.28 20160517 192000 4.50 1.13 20160517 192000 4.52 1.36 20160517 192000 4.53 1.01 20160517 192000 4.53 1.15 20160517 192000 4.53 1.26 20160517 192000 4.57 0.99 20160517 192000 4.58 1.17 20160517 192000 4.58 1.25 20160517 192000 4.59 1.37 20160517 192000 4.61 0.97 20160517 192000 4.62 1.19 20160517 192000 4.63 1.24 20160517 192000 4.65 0.96 20160517 192000 4.65 1.39 20160517 192000 4.66 1.20 20160517 192000 4.69 0.94 20160517 192000 4.70 1.22 20160517 192000 4.71 1.40 20160517 192000 4.73 0.92 20160517 192000 4.76 1.41 20160517 192000 4.77 0.91 20160517 192000 4.83 1.43 20160517 192000 4.85 0.89 20160517 192000 4.89 1.44 20160517 192000 4.92 0.88 20160517 192000 4.95 1.46 20160517 192000 4.98 0.86 20160517 192000 5.04 1.47 20160517 192000 5.06 0.85 20160517 192000 5.14 0.83 20160517 192000 5.16 1.49 20160517 192000 5.21 0.82 20160517 192000 5.28 1.50 20160517 192000 5.30 0.81 20160517 192000 5.38 1.51 20160517 192000 5.39 0.79 20160517 192000 5.51 1.53 20160517 192000 5.63 1.55 20160517 192000 5.76 1.56 20160517 192000 5.87 1.57 20160517 192000 6.00 1.59 20160517 192000 6.13 1.60 20160517 192000 6.26 1.62 20160517 192000 6.37 1.63 20160517 192000 6.50 1.65 20160517 192000 6.63 1.66 20160517 192000 6.76 1.68 20160517 192000 6.87 1.69 20160517 192000 7.00 1.70 20160517 192000 7.12 1.72 20160517 192000 7.20 1.73 20160517 192000 7.30 1.75 20160517 192100 4.97 0.67 20160517 192100 5.02 0.69 20160517 192100 5.08 0.70 20160517 192100 5.09 0.67 20160517 192100 5.13 0.71 20160517 192100 5.18 0.73 20160517 192100 5.23 0.67 20160517 192100 5.23 0.74 20160517 192100 5.29 0.75 20160517 192100 5.34 0.77 20160517 192100 5.39 0.67 20160517 192100 5.39 0.78 20160517 192100 5.50 0.66 20160517 192100 5.65 0.66 20160517 192100 5.80 0.66 20160517 192100 5.94 0.65 20160517 192100 6.06 0.65 20160517 192100 6.18 0.65 20160517 192100 6.19 0.62 20160517 192100 6.19 0.63 20160517 192100 6.19 0.64 20160517 192100 6.20 0.61 20160517 192100 6.21 0.61 20160517 192100 6.23 0.60 20160517 192100 6.24 0.59 20160517 192100 6.25 0.59 20160517 192100 6.26 0.57 20160517 192100 6.26 0.58 20160517 192100 6.27 0.56 20160517 192100 6.28 0.55 20160517 192100 6.29 0.55 20160517 192100 6.31 0.54 20160517 192100 6.33 0.53 20160517 192100 6.36 0.52 20160517 192100 6.39 0.51 20160517 192500 6.33 4.76 20160517 192500 6.38 4.77 20160517 192500 6.42 4.78 20160517 192600 10.00 5.09 20160517 192600 10.11 5.10 20160517 192600 10.19 5.11 20160517 192600 10.30 5.11 20160517 192600 10.41 5.12 20160517 192600 10.51 5.13 20160517 192600 10.59 5.14 20160517 192600 10.70 5.15 20160517 192600 10.80 5.16 20160517 192600 10.88 5.17 20160517 192600 10.99 5.18 20160517 192600 11.09 5.19 20160517 192600 11.18 5.20 20160517 192600 11.29 5.21 20160517 192600 11.40 5.22 20160517 192600 11.51 5.23 20160517 192600 11.61 5.24 20160517 192600 11.72 5.25 20160517 192600 11.83 5.27 20160517 192600 11.93 5.28 20160517 192600 12.04 5.29 20160517 192600 12.15 5.31 20160517 192600 12.28 5.33 20160517 192600 12.38 5.34 20160517 192600 6.47 4.79 20160517 192600 6.52 4.80 20160517 192600 6.57 4.81 20160517 192600 6.63 4.83 20160517 192600 6.68 4.84 20160517 192600 6.74 4.85 20160517 192600 6.80 4.86 20160517 192600 6.86 4.87 20160517 192600 6.91 4.87 20160517 192600 6.98 4.88 20160517 192600 7.04 4.89 20160517 192600 7.10 4.89 20160517 192600 7.17 4.90 20160517 192600 7.24 4.90 20160517 192600 7.31 4.91 20160517 192600 7.37 4.92 20160517 192600 7.44 4.92 20160517 192600 7.51 4.93 20160517 192600 7.58 4.94 20160517 192600 7.66 4.94 20160517 192600 7.74 4.95 20160517 192600 7.82 4.95 20160517 192600 7.89 4.96 20160517 192600 7.99 4.97 20160517 192600 8.10 4.97 20160517 192600 8.20 4.98 20160517 192600 8.32 4.99 20160517 192600 8.44 4.99 20160517 192600 8.57 5.00 20160517 192600 8.68 5.01 20160517 192600 8.82 5.01 20160517 192600 8.96 5.02 20160517 192600 9.06 5.03 20160517 192600 9.18 5.04 20160517 192600 9.31 5.04 20160517 192600 9.40 5.05 20160517 192600 9.53 5.06 20160517 192600 9.65 5.07 20160517 192600 9.78 5.07 20160517 192600 9.88 5.08 20160517 192700 12.50 5.35 20160517 192700 12.62 5.37 20160517 192700 12.73 5.38 20160517 192700 12.82 5.39 20160517 192700 12.88 5.40 20160517 192700 12.93 5.41 20160517 192700 13.00 5.42 20160517 192700 13.07 5.44 20160517 192700 13.12 5.45 20160517 192700 13.18 5.46 20160517 192700 13.24 5.47 20160517 192700 13.30 5.48 20160517 192700 13.36 5.49 20160517 192700 13.43 5.49 20160517 192700 13.50 5.50 20160517 192700 13.56 5.51 20160517 192700 13.63 5.52 20160517 192700 13.71 5.53 20160517 192700 13.78 5.54 20160517 192700 13.84 5.54 20160517 192700 13.93 5.56 20160517 192700 14.07 5.58 20160517 192700 14.18 5.59 20160517 192700 14.31 5.61 20160517 192700 14.45 5.64 20160517 192700 14.57 5.65 20160517 192700 14.71 5.68 20160517 192700 14.84 5.70 20160517 192700 14.99 5.72 20160517 192700 15.09 5.74 20160517 192700 15.16 6.25 20160517 192700 15.19 6.28 20160517 192700 15.20 5.76 20160517 192700 15.22 6.31 20160517 192700 15.25 6.23 20160517 192700 15.25 6.34 20160517 192700 15.29 5.78 20160517 192700 15.29 6.36 20160517 192700 15.32 6.39 20160517 192700 15.36 6.42 20160517 192700 15.37 6.21 20160517 192700 15.39 5.80 20160517 192700 15.40 6.45 20160517 192700 15.49 5.82 20160517 192700 15.49 6.20 20160517 192700 15.60 5.85 20160517 192700 15.60 6.18 20160517 192700 15.70 5.87 20160517 192700 15.72 6.16 20160517 192700 15.80 5.89 20160517 192700 15.85 6.14 20160517 192700 15.91 5.91 20160517 192700 15.97 6.13 20160517 192700 15.98 5.94 20160517 192700 16.01 5.95 20160517 192700 16.05 5.98 20160517 192700 16.08 6.00 20160517 192700 16.10 6.11 20160517 192700 16.11 6.01 20160517 192700 16.14 6.03 20160517 192700 16.17 6.05 20160517 192700 16.19 6.07 20160517 192700 16.21 6.09 20160517 192800 15.41 6.48 20160517 192800 15.46 6.51 20160517 192800 15.48 6.60 20160517 192800 15.49 6.60 20160517 192800 15.49 6.61 20160517 192800 15.49 6.62 20160517 192800 15.49 6.63 20160517 192800 15.50 6.65 20160517 192800 15.51 6.61 20160517 192800 15.51 6.66 20160517 192800 15.52 6.61 20160517 192800 15.52 6.68 20160517 192800 15.53 6.54 20160517 192800 15.53 6.69 20160517 192800 15.55 6.61 20160517 192800 15.55 6.71 20160517 192800 15.58 6.73 20160517 192800 15.59 6.56 20160517 192800 15.59 6.61 20160517 192800 15.60 6.74 20160517 192800 15.60 6.75 20160517 192800 15.61 6.77 20160517 192800 15.62 6.78 20160517 192800 15.62 6.79 20160517 192800 15.63 6.80 20160517 192800 15.63 6.81 20160517 192800 15.63 6.83 20160517 192800 15.64 6.62 20160517 192800 15.64 6.84 20160517 192800 15.66 6.59 20160517 192800 15.66 6.85 20160517 192800 15.68 6.62 20160517 192800 15.69 6.63 20160517 192800 15.71 6.87 20160517 192800 15.72 6.65 20160517 192800 15.74 6.61 20160517 192800 15.75 6.88 20160517 192800 15.76 6.66 20160517 192800 15.79 6.64 20160517 192800 15.80 6.67 20160517 192800 15.80 6.90 20160517 192800 15.84 6.68 20160517 192800 15.84 6.91 20160517 192800 15.87 6.66 20160517 192800 15.88 6.92 20160517 192800 15.89 6.69 20160517 192800 15.93 6.94 20160517 192800 15.94 6.69 20160517 192800 15.94 6.70 20160517 192800 15.97 6.95 20160517 192800 16.00 6.71 20160517 192800 16.01 6.71 20160517 192800 16.01 6.96 20160517 192800 16.05 6.98 20160517 192800 16.07 6.99 20160517 192800 16.10 7.00 20160517 192800 16.12 7.01 20160517 192800 16.14 7.02 20160517 192800 16.17 7.03 20160517 192800 16.19 7.04 20160517 192800 16.20 7.05 20160517 192800 16.22 7.06 20160517 192800 16.27 7.07 20160517 192900 16.31 7.07 20160517 192900 16.35 7.08 20160517 192900 16.41 7.09 20160517 192900 16.46 7.09 20160517 192900 16.50 7.10 20160517 192900 16.56 7.11 20160517 192900 16.61 7.11 20160517 192900 16.67 7.12 20160517 192900 16.72 7.12 20160517 192900 16.79 7.12 20160517 192900 16.86 7.12 20160517 192900 16.92 7.12 20160517 192900 16.98 7.12 20160517 192900 17.05 7.11 20160517 192900 17.10 7.11 20160517 192900 17.17 7.11 20160517 192900 17.24 7.11 20160517 192900 17.29 7.11 20160517 192900 17.36 7.10 20160517 192900 17.42 7.10 20160517 192900 17.47 7.10 20160517 192900 17.54 7.09 20160517 192900 17.61 7.09 20160517 192900 17.67 7.09 20160517 192900 17.73 7.08 20160517 192900 17.80 7.09 20160517 192900 17.89 7.10 20160517 192900 17.96 7.11 20160517 192900 18.05 7.13 20160517 192900 18.14 7.15 20160517 192900 18.18 6.33 20160517 192900 18.21 7.16 20160517 192900 18.30 7.18 20160517 192900 18.39 7.19 20160517 192900 18.46 7.20 20160517 192900 18.59 7.22 20160517 192900 18.74 7.24 20160517 192900 18.88 7.26 20160517 192900 18.89 6.47 20160517 192900 19.00 7.28 20160517 192900 19.15 7.30 20160517 192900 19.30 7.32 20160517 192900 19.42 7.33 20160517 192900 19.57 7.35 20160517 192900 19.73 7.37 20160517 192900 19.76 6.64 20160517 192900 19.80 7.37 20160517 192900 19.90 7.36 20160517 192900 19.99 7.36 20160517 192900 20.07 7.35 20160517 192900 20.09 6.74 20160517 192900 20.14 6.81 20160517 192900 20.17 7.34 20160517 192900 20.20 6.89 20160517 192900 20.25 6.96 20160517 192900 20.26 7.34 20160517 192900 20.30 7.02 20160517 192900 20.36 7.10 20160517 192900 20.36 7.33 20160517 192900 20.41 7.18 20160517 192900 20.44 7.33 20160517 192900 20.46 7.24 20160517 192900 20.51 7.31 20160517 193000 0.39 4.43 20160517 193000 0.56 4.44 20160517 193000 0.69 4.43 20160517 193000 0.85 4.44 20160517 193000 1.02 4.44 20160517 193000 12.10 5.24 20160517 193000 1.21 4.44 20160517 193000 13.45 5.36 20160517 193000 14.23 5.52 20160517 193000 1.43 4.44 20160517 193000 15.02 5.69 20160517 193000 15.70 5.83 20160517 193000 1.60 4.44 20160517 193000 16.52 6.00 20160517 193000 17.35 6.16 20160517 193000 1.85 4.44 20160517 193000 1.94 4.45 20160517 193000 2.22 4.44 20160517 193000 2.36 4.45 20160517 193000 2.67 4.44 20160517 193000 2.79 4.45 20160517 193000 2.94 4.63 20160517 193000 2.96 4.72 20160517 193000 3.13 4.44 20160517 193000 3.23 4.45 20160517 193000 3.52 4.44 20160517 193000 3.53 4.46 20160517 193000 3.76 4.46 20160517 193000 3.99 4.46 20160517 193000 4.01 4.44 20160517 193000 4.18 4.47 20160517 193000 4.20 4.52 20160517 193000 4.21 4.44 20160517 193000 4.24 4.82 20160517 193000 4.39 4.44 20160517 193000 4.41 4.47 20160517 193000 4.64 4.48 20160517 193000 4.65 4.44 20160517 193000 4.83 4.48 20160517 193000 4.92 4.44 20160517 193000 5.07 4.49 20160517 193000 5.21 4.44 20160517 193000 5.31 4.49 20160517 193000 5.47 4.43 20160517 193000 5.50 4.50 20160517 193000 5.72 4.50 20160517 193000 5.79 4.42 20160517 193000 5.94 4.50 20160517 193000 6.03 4.42 20160517 193000 6.10 4.93 20160517 193000 6.12 4.42 20160517 193000 6.12 4.51 20160517 193000 6.34 4.51 20160517 193000 6.56 4.51 20160517 193000 6.74 4.51 20160517 193000 6.96 4.52 20160517 193000 7.17 4.52 20160517 193000 7.32 4.52 20160517 193000 7.48 4.53 20160517 193000 7.64 4.53 20160517 193000 7.80 5.02 20160517 193000 7.81 4.53 20160517 193000 7.94 4.54 20160517 193000 9.92 5.13 20160517 193100 10.04 4.58 20160517 193100 10.17 4.59 20160517 193100 10.28 4.60 20160517 193100 10.41 4.60 20160517 193100 10.56 4.61 20160517 193100 10.67 4.62 20160517 193100 10.80 4.62 20160517 193100 10.93 4.63 20160517 193100 11.04 4.64 20160517 193100 11.17 4.64 20160517 193100 11.27 4.65 20160517 193100 11.37 4.66 20160517 193100 11.45 4.66 20160517 193100 11.56 4.67 20160517 193100 11.66 4.67 20160517 193100 11.75 4.68 20160517 193100 11.86 4.69 20160517 193100 11.96 4.69 20160517 193100 12.06 4.70 20160517 193100 12.19 4.71 20160517 193100 12.32 4.72 20160517 193100 12.42 4.73 20160517 193100 12.55 4.74 20160517 193100 12.67 4.75 20160517 193100 12.78 4.76 20160517 193100 12.90 4.77 20160517 193100 13.03 4.78 20160517 193100 13.14 4.80 20160517 193100 13.29 4.82 20160517 193100 13.43 4.84 20160517 193100 13.55 4.85 20160517 193100 13.70 4.87 20160517 193100 13.84 4.89 20160517 193100 13.91 4.84 20160517 193100 13.96 4.91 20160517 193100 14.07 4.87 20160517 193100 14.11 4.93 20160517 193100 14.23 4.90 20160517 193100 14.26 4.95 20160517 193100 14.35 4.96 20160517 193100 14.38 4.92 20160517 193100 14.46 4.97 20160517 193100 14.56 4.95 20160517 193100 14.57 4.98 20160517 193100 14.66 4.99 20160517 193100 14.75 4.98 20160517 193100 14.77 5.00 20160517 193100 14.87 5.01 20160517 193100 14.92 5.00 20160517 193100 14.96 5.02 20160517 193100 15.07 5.03 20160517 193100 15.12 5.03 20160517 193100 8.10 4.54 20160517 193100 8.26 4.54 20160517 193100 8.40 4.54 20160517 193100 8.56 4.55 20160517 193100 8.73 4.55 20160517 193100 8.87 4.55 20160517 193100 9.05 4.56 20160517 193100 9.22 4.56 20160517 193100 9.36 4.57 20160517 193100 9.54 4.57 20160517 193100 9.72 4.58 20160517 193100 9.86 4.58 20160517 193200 10.08 3.44 20160517 193200 10.11 4.05 20160517 193200 10.22 3.45 20160517 193200 10.38 3.46 20160517 193200 10.52 3.47 20160517 193200 10.54 4.10 20160517 193200 10.70 3.48 20160517 193200 10.88 3.49 20160517 193200 10.90 4.15 20160517 193200 11.03 3.50 20160517 193200 11.22 3.51 20160517 193200 11.37 4.20 20160517 193200 11.41 3.52 20160517 193200 11.79 4.24 20160517 193200 12.00 4.27 20160517 193200 12.26 4.31 20160517 193200 12.53 4.34 20160517 193200 12.76 4.37 20160517 193200 13.04 4.41 20160517 193200 13.33 4.45 20160517 193200 13.58 4.48 20160517 193200 13.70 4.79 20160517 193200 13.74 4.76 20160517 193200 13.76 4.73 20160517 193200 13.78 4.82 20160517 193200 13.80 4.70 20160517 193200 13.85 4.67 20160517 193200 13.88 4.52 20160517 193200 13.88 4.64 20160517 193200 13.93 4.61 20160517 193200 13.97 4.58 20160517 193200 14.01 4.56 20160517 193200 8.62 3.78 20160517 193200 8.63 3.82 20160517 193200 8.64 3.75 20160517 193200 8.67 3.73 20160517 193200 8.70 3.70 20160517 193200 8.74 3.67 20160517 193200 8.78 3.65 20160517 193200 8.83 3.62 20160517 193200 8.83 3.86 20160517 193200 8.87 3.46 20160517 193200 8.87 3.47 20160517 193200 8.88 3.44 20160517 193200 8.88 3.49 20160517 193200 8.88 3.50 20160517 193200 8.89 3.52 20160517 193200 8.89 3.59 20160517 193200 8.90 3.43 20160517 193200 8.91 3.53 20160517 193200 8.92 3.55 20160517 193200 8.94 3.56 20160517 193200 9.01 3.43 20160517 193200 9.10 3.91 20160517 193200 9.14 3.43 20160517 193200 9.24 3.43 20160517 193200 9.38 3.43 20160517 193200 9.42 3.96 20160517 193200 9.52 3.43 20160517 193200 9.64 3.43 20160517 193200 9.72 4.00 20160517 193200 9.79 3.43 20160517 193200 9.95 3.43 20160517 193300 11.52 3.53 20160517 193300 11.61 3.54 20160517 193300 11.71 3.56 20160517 193300 11.79 3.57 20160517 193300 11.90 3.58 20160517 193300 12.00 3.59 20160517 194800 13.17 3.60 20160517 194800 13.18 3.61 20160517 194800 13.20 3.63 20160517 194800 13.22 3.64 20160517 194800 13.24 3.66 20160517 194800 13.26 3.67 20160517 194800 13.28 3.67 20160517 194800 13.29 3.67 20160517 194800 13.31 3.66 20160517 194800 13.33 3.66 20160517 194800 13.34 3.65 20160517 194800 13.36 3.65 20160517 194800 13.37 3.64 20160517 194800 13.38 3.64 20160517 194800 13.39 3.63 20160517 194800 13.41 3.60 20160517 194800 13.43 3.57 20160517 194800 13.44 3.54 20160517 194800 13.48 3.52 20160517 194800 13.50 3.50 20160517 194800 13.53 3.47 20160517 194800 13.56 3.44 20160517 194800 13.59 3.42 20160517 194800 13.60 3.38 20160517 194900 10.05 2.24 20160517 194900 10.16 2.27 20160517 194900 10.27 2.31 20160517 194900 10.36 2.33 20160517 194900 10.47 2.37 20160517 194900 10.59 2.40 20160517 194900 10.66 2.43 20160517 194900 10.72 2.46 20160517 194900 10.79 2.49 20160517 194900 10.85 2.52 20160517 194900 10.91 2.55 20160517 194900 10.97 2.58 20160517 194900 11.03 2.61 20160517 194900 11.08 2.64 20160517 194900 11.13 2.67 20160517 194900 11.13 2.70 20160517 194900 11.14 2.72 20160517 194900 11.14 2.74 20160517 194900 11.15 2.77 20160517 194900 11.17 2.79 20160517 194900 11.19 2.82 20160517 194900 11.20 2.84 20160517 194900 11.22 2.86 20160517 194900 11.26 2.89 20160517 194900 11.36 2.92 20160517 194900 11.44 2.95 20160517 194900 11.54 2.98 20160517 194900 11.63 3.01 20160517 194900 11.71 3.04 20160517 194900 11.81 3.07 20160517 194900 11.91 3.10 20160517 194900 12.00 3.13 20160517 194900 12.09 3.16 20160517 194900 12.17 3.19 20160517 194900 12.24 3.21 20160517 194900 12.32 3.24 20160517 194900 12.38 3.26 20160517 194900 12.46 3.29 20160517 194900 12.53 3.32 20160517 194900 12.58 3.34 20160517 194900 12.65 3.37 20160517 194900 12.70 3.39 20160517 194900 12.74 3.41 20160517 194900 12.78 3.43 20160517 194900 12.83 3.45 20160517 194900 12.87 3.47 20160517 194900 12.92 3.48 20160517 194900 12.97 3.50 20160517 194900 13.01 3.52 20160517 194900 13.08 3.54 20160517 194900 13.10 3.56 20160517 194900 13.12 3.57 20160517 194900 13.14 3.59 20160517 194900 8.70 1.92 20160517 194900 8.84 1.95 20160517 194900 8.96 1.97 20160517 194900 9.10 2.00 20160517 194900 9.24 2.03 20160517 194900 9.36 2.06 20160517 194900 9.50 2.09 20160517 194900 9.65 2.12 20160517 194900 9.75 2.15 20160517 194900 9.85 2.18 20160517 194900 9.96 2.21 20160517 195000 4.49 0.69 20160517 195000 4.53 0.70 20160517 195000 4.57 0.70 20160517 195000 4.60 0.71 20160517 195000 4.64 0.71 20160517 195000 4.67 0.72 20160517 195000 4.70 0.73 20160517 195000 4.71 0.72 20160517 195000 4.74 0.71 20160517 195000 4.75 0.73 20160517 195000 4.77 0.73 20160517 195000 4.94 0.73 20160517 195000 5.81 0.80 20160517 195000 6.03 0.82 20160517 195000 6.23 0.84 20160517 195000 6.32 0.86 20160517 195000 6.33 0.89 20160517 195000 6.34 0.91 20160517 195000 6.35 0.93 20160517 195000 6.36 0.95 20160517 195000 6.37 0.97 20160517 195000 6.38 0.99 20160517 195000 6.38 1.01 20160517 195000 6.39 1.03 20160517 195000 6.45 1.05 20160517 195000 6.53 1.08 20160517 195000 6.59 1.11 20160517 195000 6.66 1.14 20160517 195000 6.73 1.17 20160517 195000 6.80 1.19 20160517 195000 6.87 1.22 20160517 195000 6.94 1.24 20160517 195000 7.00 1.27 20160517 195000 7.04 1.29 20160517 195000 7.08 1.32 20160517 195000 7.11 1.34 20160517 195000 7.15 1.37 20160517 195000 7.19 1.39 20160517 195000 7.23 1.41 20160517 195000 7.27 1.44 20160517 195000 7.31 1.46 20160517 195000 7.35 1.48 20160517 195000 7.41 1.51 20160517 195000 7.47 1.53 20160517 195000 7.52 1.55 20160517 195000 7.58 1.57 20160517 195000 7.63 1.59 20160517 195000 7.67 1.61 20160517 195000 7.72 1.64 20160517 195000 7.77 1.66 20160517 195000 7.81 1.68 20160517 195000 7.89 1.70 20160517 195000 7.96 1.72 20160517 195000 8.03 1.74 20160517 195000 8.11 1.77 20160517 195000 8.19 1.79 20160517 195000 8.26 1.81 20160517 195000 8.35 1.84 20160517 195000 8.45 1.86 20160517 195000 8.56 1.89 20160517 195100 4.49 0.74 20160517 195100 4.58 0.74 20160517 200900 11.44 2.68 20160517 200900 11.47 2.69 20160517 200900 11.49 2.70 20160517 200900 11.51 2.70 20160517 200900 11.52 2.70 20160517 200900 11.53 2.70 20160517 200900 11.54 2.71 20160517 200900 11.56 2.71 20160517 200900 11.57 2.71 20160517 200900 11.59 2.72 20160517 200900 11.60 2.72 20160517 200900 11.63 2.72 20160517 200900 11.67 2.73 20160517 200900 11.71 2.73 20160517 200900 11.76 2.73 20160517 200900 11.81 2.74 20160517 200900 11.85 2.74 20160517 200900 11.90 2.74 20160517 200900 11.95 2.74 20160517 200900 12.00 2.75 20160517 200900 12.06 2.75 20160517 200900 12.13 2.75 20160517 200900 12.21 2.75 20160517 200900 12.28 2.75 20160517 200900 12.34 2.76 20160517 200900 12.41 2.76 20160517 200900 12.48 2.76 20160517 200900 12.55 2.76 20160517 200900 12.60 2.76 20160517 200900 12.63 2.76 20160517 200900 12.65 2.76 20160517 200900 12.67 2.75 20160517 200900 12.70 2.75 20160517 200900 12.71 2.75 20160517 200900 12.73 2.74 20160517 200900 12.75 2.74 20160517 200900 12.77 2.74 20160517 200900 12.83 2.71 20160517 200900 12.92 2.66 20160517 200900 13.00 2.62 20160517 200900 13.11 2.57 20160517 200900 13.22 2.53 20160517 200900 13.32 2.49 20160517 200900 13.43 2.45 20160517 200900 13.56 2.40 20160517 200900 13.69 2.36 20160517 201000 10.03 1.93 20160517 201000 10.21 2.00 20160517 201000 10.42 2.05 20160517 201000 10.59 2.51 20160517 201000 10.62 2.51 20160517 201000 10.63 2.10 20160517 201000 10.64 2.50 20160517 201000 10.65 2.52 20160517 201000 10.66 2.50 20160517 201000 10.69 2.49 20160517 201000 10.71 2.49 20160517 201000 10.73 2.48 20160517 201000 10.73 2.54 20160517 201000 10.76 2.48 20160517 201000 10.78 2.47 20160517 201000 10.80 2.46 20160517 201000 10.80 2.47 20160517 201000 10.80 2.55 20160517 201000 10.81 2.46 20160517 201000 10.82 2.45 20160517 201000 10.83 2.45 20160517 201000 10.84 2.44 20160517 201000 10.85 2.43 20160517 201000 10.86 2.43 20160517 201000 10.87 2.56 20160517 201000 10.92 2.17 20160517 201000 10.94 2.42 20160517 201000 10.95 2.58 20160517 201000 11.03 2.59 20160517 201000 11.06 2.41 20160517 201000 11.10 2.60 20160517 201000 11.16 2.40 20160517 201000 11.17 2.61 20160517 201000 11.24 2.23 20160517 201000 11.24 2.62 20160517 201000 11.27 2.63 20160517 201000 11.28 2.39 20160517 201000 11.29 2.64 20160517 201000 11.33 2.65 20160517 201000 11.35 2.66 20160517 201000 11.38 2.66 20160517 201000 11.41 2.38 20160517 201000 11.41 2.67 20160517 201000 11.53 2.28 20160517 201000 11.54 2.37 20160517 201000 11.64 2.36 20160517 201000 11.78 2.35 20160517 201000 11.91 2.34 20160517 201000 9.90 1.87 20160517 201100 7.94 1.17 20160517 201100 8.07 1.17 20160517 201100 8.21 1.17 20160517 201100 8.32 1.18 20160517 201100 8.35 1.17 20160517 201100 8.37 1.16 20160517 201100 8.41 1.16 20160517 201100 8.43 1.15 20160517 201100 8.46 1.14 20160517 201100 8.50 1.14 20160517 201100 8.53 1.13 20160517 201100 8.56 1.13 20160517 201100 8.59 1.14 20160517 201100 8.60 1.17 20160517 201100 8.61 1.20 20160517 201100 8.63 1.23 20160517 201100 8.67 1.27 20160517 201100 8.69 1.30 20160517 201100 8.74 1.33 20160517 201100 8.77 1.37 20160517 201100 8.83 1.40 20160517 201100 8.89 1.42 20160517 201100 8.90 1.42 20160517 201100 8.95 1.43 20160517 201100 8.99 1.44 20160517 201100 9.00 1.45 20160517 201100 9.03 1.46 20160517 201100 9.04 1.47 20160517 201100 9.07 1.48 20160517 201100 9.09 1.49 20160517 201200 5.77 1.09 20160517 201200 5.78 1.09 20160517 201200 5.78 1.10 20160517 201200 5.79 1.11 20160517 201200 5.81 1.11 20160517 201200 5.83 1.12 20160517 201200 5.85 1.12 20160517 201200 5.87 1.13 20160517 201200 5.89 1.13 20160517 201200 5.91 1.14 20160517 201200 5.93 1.14 20160517 201200 5.95 1.15 20160517 201200 5.97 1.15 20160517 201200 6.01 1.16 20160517 201200 6.06 1.17 20160517 201200 6.10 1.18 20160517 201200 6.14 1.19 20160517 201200 6.18 1.19 20160517 201200 6.23 1.20 20160517 201200 6.28 1.21 20160517 201200 6.32 1.22 20160517 201200 6.38 1.23 20160517 201200 6.44 1.23 20160517 201200 6.49 1.24 20160517 201200 6.55 1.25 20160517 201200 6.61 1.26 20160517 201200 6.65 1.26 20160517 201200 6.71 1.27 20160517 201200 6.77 1.28 20160517 201200 6.83 1.28 20160517 201200 6.85 1.29 20160517 201200 6.86 1.29 20160517 201200 6.88 1.29 20160517 201200 6.90 1.30 20160517 201200 6.91 1.30 20160517 201300 5.35 1.13 20160517 201300 5.36 1.12 20160517 201300 5.36 1.13 20160517 201300 5.37 1.12 20160517 201300 5.38 1.12 20160517 201300 5.38 1.14 20160517 201300 5.39 1.11 20160517 201300 5.39 1.15 20160517 201300 5.40 1.11 20160517 201300 5.41 1.11 20160517 201300 5.41 1.16 20160517 201300 5.43 1.10 20160517 201300 5.43 1.17 20160517 201300 5.45 1.10 20160517 201300 5.45 1.17 20160517 201300 5.46 1.18 20160517 201300 5.48 1.10 20160517 201300 5.48 1.19 20160517 201300 5.50 1.20 20160517 201300 5.51 1.10 20160517 201300 5.55 1.10 20160517 201300 5.59 1.10 20160517 201300 5.59 1.21 20160517 201300 5.62 1.10 20160517 201300 5.66 1.09 20160517 201300 5.68 1.22 20160517 201300 5.69 1.09 20160517 201300 5.73 1.09 20160517 201300 5.78 1.23 20160517 201300 5.86 1.24 20160517 201300 5.95 1.25 20160517 201300 6.05 1.26 20160517 201300 6.13 1.26 20160517 201300 6.22 1.28 20160517 201300 6.32 1.28 20160517 201300 6.41 1.29 20160517 201300 6.49 1.30 20160517 201300 6.58 1.30 20160517 201300 6.67 1.31 20160517 201300 6.75 1.31 20160517 201300 6.84 1.32 20160517 201300 6.91 1.28 20160517 201300 6.93 1.33 20160517 201300 6.97 1.29 20160517 201300 7.02 1.29 20160517 201300 7.02 1.33 20160517 201300 7.07 1.34 20160517 201300 7.08 1.29 20160517 201300 7.10 1.34 20160517 201300 7.12 1.30 20160517 201300 7.14 1.30 20160517 201300 7.14 1.34 20160517 201300 7.17 1.34 20160517 201300 7.18 1.31 20160517 201300 7.20 1.31 20160517 201300 7.20 1.34 20160517 201300 7.23 1.32 20160517 201300 7.24 1.34 20160517 201300 7.26 1.32 20160517 201300 7.27 1.33 20160517 201300 7.28 1.33 20160517 201300 7.30 1.33 20160517 201300 7.31 1.33 20160517 201300 7.33 1.33 20160517 201400 6.24 1.11 20160517 201400 6.24 1.12 20160517 201400 6.25 1.10 20160517 201400 6.25 1.13 20160517 201400 6.26 1.09 20160517 201400 6.27 1.09 20160517 201400 6.27 1.13 20160517 201400 6.27 1.14 20160517 201400 6.28 1.08 20160517 201400 6.29 1.07 20160517 201400 6.29 1.15 20160517 201400 6.31 1.06 20160517 201400 6.31 1.15 20160517 201400 6.32 1.06 20160517 201400 6.32 1.16 20160517 201400 6.33 1.05 20160517 201400 6.33 1.16 20160517 201400 6.34 1.04 20160517 201400 6.35 1.17 20160517 201400 6.36 1.03 20160517 201400 6.36 1.17 20160517 201400 6.37 1.02 20160517 201400 6.38 1.01 20160517 201400 6.39 1.18 20160517 201400 6.40 1.00 20160517 201400 6.41 1.18 20160517 201400 6.42 0.99 20160517 201400 6.43 1.19 20160517 201400 6.44 0.98 20160517 201400 6.45 1.19 20160517 201400 6.46 0.97 20160517 201400 6.48 0.97 20160517 201400 6.48 1.20 20160517 201400 6.49 0.96 20160517 201400 6.51 0.95 20160517 201400 6.51 1.20 20160517 201400 6.53 0.94 20160517 201400 6.53 1.21 20160517 201400 6.55 0.94 20160517 201400 6.56 1.21 20160517 201400 6.56 1.22 20160517 201400 6.57 1.22 20160517 201400 6.58 0.93 20160517 201400 6.58 1.23 20160517 201400 6.59 1.23 20160517 201400 6.60 1.24 20160517 201400 6.61 0.92 20160517 201400 6.62 1.25 20160517 201400 6.63 1.25 20160517 201400 6.64 0.91 20160517 201400 6.65 1.26 20160517 201400 6.67 0.91 20160517 201400 6.69 1.26 20160517 201400 6.72 1.27 20160517 201400 6.73 0.91 20160517 201400 6.77 1.27 20160517 201400 6.80 0.91 20160517 201400 6.82 1.27 20160517 201400 6.85 0.91 20160517 201400 6.86 1.28 20160517 201400 6.92 0.91 20160517 201400 7.00 0.91 20160517 201500 10.02 1.10 20160517 201500 10.05 1.14 20160517 201500 10.07 1.17 20160517 201500 10.09 1.19 20160517 201500 10.11 1.21 20160517 201500 10.13 1.21 20160517 201500 10.13 1.24 20160517 201500 10.15 1.26 20160517 201500 10.20 1.29 20160517 201500 10.25 1.24 20160517 201500 10.32 1.31 20160517 201500 10.35 1.27 20160517 201500 10.44 1.34 20160517 201500 10.46 1.30 20160517 201500 10.56 1.36 20160517 201500 10.57 1.33 20160517 201500 10.67 1.36 20160517 201500 10.70 1.39 20160517 201500 10.79 1.39 20160517 201500 10.85 1.41 20160517 201500 10.91 1.42 20160517 201500 10.97 1.43 20160517 201500 11.03 1.45 20160517 201500 11.13 1.46 20160517 201500 11.13 1.48 20160517 201500 11.22 1.50 20160517 201500 11.30 1.49 20160517 201500 11.31 1.52 20160517 201500 11.38 1.51 20160517 201500 11.39 1.53 20160517 201500 11.44 1.53 20160517 201500 11.48 1.55 20160517 201500 11.51 1.54 20160517 201500 11.56 1.56 20160517 201500 11.58 1.57 20160517 201500 11.63 1.57 20160517 201500 11.67 1.59 20160517 201500 11.71 1.59 20160517 201500 11.75 1.60 20160517 201500 11.80 1.61 20160517 201500 11.86 1.62 20160517 201500 11.93 1.63 20160517 201500 7.09 0.91 20160517 201500 7.16 0.91 20160517 201500 7.24 0.91 20160517 201500 7.35 0.91 20160517 201500 7.50 0.92 20160517 201500 7.68 0.94 20160517 201500 7.86 0.95 20160517 201500 8.05 0.96 20160517 201500 8.20 0.97 20160517 201500 8.39 0.99 20160517 201500 8.59 1.00 20160517 201500 8.74 1.01 20160517 201500 8.93 1.03 20160517 201500 9.09 1.05 20160517 201500 9.24 1.07 20160517 201500 9.38 1.09 20160517 201500 9.54 1.12 20160517 201500 9.70 1.14 20160517 201500 9.82 1.16 20160517 201500 9.98 1.19 20160517 201600 3.94 0.57 20160517 201600 4.03 0.59 20160517 201600 4.36 0.61 20160517 201600 4.58 0.56 20160517 201600 4.77 0.64 20160517 201600 5.73 0.40 20160517 201600 5.83 0.54 20160517 201600 5.88 0.42 20160517 201600 6.01 0.44 20160517 201600 6.27 0.48 20160517 201600 6.68 0.75 20160517 201600 7.23 0.78 20160517 201600 8.28 0.87 20160517 201600 8.55 0.90 20160517 201600 8.76 0.92 20160517 201600 9.29 0.99 20160517 201600 9.52 1.01 20160517 205600 5.39 2.14 20160517 205600 5.40 2.14 20160517 205600 5.41 2.14 20160517 205600 5.43 2.14 20160517 205600 5.45 2.14 20160517 205600 5.49 2.14 20160517 205600 5.52 2.14 20160517 205600 5.54 2.14 20160517 205600 5.57 2.14 20160517 205600 5.60 2.14 20160517 205600 5.64 2.14 20160517 205600 5.66 2.14 20160517 205600 5.69 2.14 20160517 205600 5.74 2.14 20160517 205600 5.77 2.14 20160517 205600 5.81 2.14 20160517 205600 5.84 2.15 20160517 205600 5.84 2.16 20160517 205600 5.86 2.15 20160517 205600 5.87 2.15 20160517 205600 5.87 2.16 20160517 205600 5.89 2.15 20160517 205600 5.90 2.15 20160517 205600 5.90 2.16 20160517 205600 5.92 2.15 20160517 205600 5.93 2.15 20160517 205600 5.93 2.16 20160517 205600 5.94 2.15 20160517 205600 5.94 2.16 20160517 205600 5.97 2.15 20160517 205600 5.97 2.16 20160517 205600 5.98 2.16 20160517 205600 6.00 2.16 20160517 205600 6.04 2.16 20160517 205600 6.05 2.16 20160517 205600 6.07 2.16 20160517 205700 4.81 2.13 20160517 205700 4.82 2.13 20160517 205700 4.83 2.13 20160517 205700 4.83 2.14 20160517 205700 4.84 2.14 20160517 205700 4.85 2.13 20160517 205700 4.85 2.14 20160517 205700 4.87 2.15 20160517 205700 4.88 2.13 20160517 205700 4.89 2.15 20160517 205700 4.90 2.13 20160517 205700 4.90 2.15 20160517 205700 4.93 2.13 20160517 205700 4.94 2.16 20160517 205700 4.96 2.13 20160517 205700 4.98 2.13 20160517 205700 5.01 2.13 20160517 205700 5.01 2.16 20160517 205700 5.03 2.13 20160517 205700 5.07 2.13 20160517 205700 5.07 2.17 20160517 205700 5.11 2.13 20160517 205700 5.13 2.17 20160517 205700 5.14 2.13 20160517 205700 5.18 2.13 20160517 205700 5.20 2.17 20160517 205700 5.22 2.13 20160517 205700 5.26 2.13 20160517 205700 5.27 2.18 20160517 205700 5.30 2.13 20160517 205700 5.34 2.13 20160517 205700 5.34 2.18 20160517 205700 5.37 2.13 20160517 205700 5.38 2.14 20160517 205700 5.39 2.14 20160517 205700 5.39 2.19 20160517 205700 5.46 2.19 20160517 205700 5.55 2.20 20160517 205700 5.64 2.20 20160517 205700 5.71 2.21 20160517 205700 5.80 2.21 20160517 205700 5.90 2.22 20160517 205700 5.97 2.23 20160517 205700 6.07 2.23 20160517 205700 6.16 2.24 20160517 205700 6.25 2.24 20160517 205700 6.33 2.25 20160517 205700 6.43 2.26 20160517 205700 6.53 2.26 20160517 205700 6.62 2.27 20160517 205700 6.69 2.28 20160517 205700 6.79 2.28 20160517 205700 6.88 2.29 20160517 205700 6.98 2.30 20160517 205700 7.04 2.30 20160517 205700 7.09 2.31 20160517 205700 7.15 2.32 20160517 205700 7.20 2.33 20160517 205700 7.25 2.34 20160517 205700 7.29 2.34 20160517 205700 7.35 2.35 20160517 205800 10.00 2.64 20160517 205800 10.08 2.66 20160517 205800 10.17 2.68 20160517 205800 10.30 2.70 20160517 205800 10.36 2.71 20160517 205800 10.45 2.72 20160517 205800 10.53 2.73 20160517 205800 10.60 2.74 20160517 205800 10.73 2.75 20160517 205800 10.85 2.77 20160517 205800 10.98 2.78 20160517 205800 11.11 2.79 20160517 205800 11.27 2.81 20160517 205800 7.40 2.36 20160517 205800 7.45 2.37 20160517 205800 7.53 2.37 20160517 205800 7.61 2.38 20160517 205800 7.68 2.38 20160517 205800 7.77 2.39 20160517 205800 7.86 2.40 20160517 205800 7.96 2.40 20160517 205800 8.04 2.41 20160517 205800 8.13 2.41 20160517 205800 8.23 2.42 20160517 205800 8.32 2.43 20160517 205800 8.40 2.43 20160517 205800 8.49 2.44 20160517 205800 8.58 2.44 20160517 205800 8.67 2.45 20160517 205800 8.74 2.45 20160517 205800 8.83 2.46 20160517 205800 8.91 2.47 20160517 205800 8.97 2.47 20160517 205800 8.98 2.47 20160517 205800 8.99 2.47 20160517 205800 9.01 2.48 20160517 205800 9.03 2.48 20160517 205800 9.04 2.49 20160517 205800 9.05 2.49 20160517 205800 9.06 2.49 20160517 205800 9.08 2.49 20160517 205800 9.11 2.49 20160517 205800 9.13 2.49 20160517 205800 9.16 2.50 20160517 205800 9.18 2.50 20160517 205800 9.20 2.50 20160517 205800 9.24 2.50 20160517 205800 9.25 2.50 20160517 205800 9.32 2.51 20160517 205800 9.34 2.51 20160517 205800 9.37 2.52 20160517 205800 9.44 2.53 20160517 205800 9.46 2.54 20160517 205800 9.51 2.54 20160517 205800 9.52 2.55 20160517 205800 9.53 2.56 20160517 205800 9.59 2.57 20160517 205800 9.64 2.58 20160517 205800 9.75 2.60 20160517 205800 9.82 2.61 20160517 205800 9.90 2.63 20160517 205900 10.17 2.76 20160517 205900 10.18 2.76 20160517 205900 10.20 2.76 20160517 205900 10.21 2.77 20160517 205900 10.22 2.77 20160517 205900 10.23 2.78 20160517 205900 10.24 2.77 20160517 205900 10.27 2.77 20160517 205900 10.31 2.77 20160517 205900 10.34 2.77 20160517 205900 10.36 2.78 20160517 205900 10.37 2.78 20160517 205900 10.40 2.78 20160517 205900 10.43 2.78 20160517 205900 10.45 2.79 20160517 205900 10.45 2.80 20160517 205900 10.46 2.81 20160517 205900 10.47 2.82 20160517 205900 10.48 2.83 20160517 205900 10.49 2.83 20160517 205900 10.50 2.78 20160517 205900 10.50 2.84 20160517 205900 10.52 2.85 20160517 205900 10.54 2.86 20160517 205900 10.57 2.87 20160517 205900 10.60 2.88 20160517 205900 10.61 2.79 20160517 205900 10.62 2.89 20160517 205900 10.65 2.90 20160517 205900 10.68 2.91 20160517 205900 10.71 2.92 20160517 205900 10.73 2.93 20160517 205900 10.75 2.79 20160517 205900 10.75 2.94 20160517 205900 10.78 2.95 20160517 205900 10.80 2.96 20160517 205900 10.82 2.97 20160517 205900 10.82 3.11 20160517 205900 10.83 3.10 20160517 205900 10.84 2.98 20160517 205900 10.84 3.09 20160517 205900 10.85 3.08 20160517 205900 10.86 3.06 20160517 205900 10.86 3.07 20160517 205900 10.87 2.99 20160517 205900 10.87 3.06 20160517 205900 10.88 2.80 20160517 205900 10.89 3.00 20160517 205900 10.89 3.04 20160517 205900 10.89 3.05 20160517 205900 10.90 3.03 20160517 205900 10.91 3.01 20160517 205900 10.91 3.02 20160517 205900 10.92 3.02 20160517 205900 11.00 2.80 20160517 205900 11.12 2.80 20160517 205900 11.24 2.81 20160517 210000 10.02 3.50 20160517 210000 10.09 3.50 20160517 210000 10.15 3.51 20160517 210000 10.23 3.51 20160517 210000 10.30 3.51 20160517 210000 10.37 3.51 20160517 210000 10.43 3.51 20160517 210000 10.48 3.51 20160517 210000 10.52 3.51 20160517 210000 10.55 3.50 20160517 210000 10.58 3.50 20160517 210000 10.62 3.50 20160517 210000 10.65 3.50 20160517 210000 10.68 3.50 20160517 210000 10.71 3.49 20160517 210000 10.74 3.49 20160517 210000 10.79 3.49 20160517 210000 10.81 3.13 20160517 210000 10.81 3.14 20160517 210000 10.81 3.15 20160517 210000 10.81 3.16 20160517 210000 10.81 3.17 20160517 210000 10.82 3.12 20160517 210000 10.82 3.49 20160517 210000 10.83 3.19 20160517 210000 10.86 3.20 20160517 210000 10.86 3.49 20160517 210000 10.88 3.22 20160517 210000 10.90 3.49 20160517 210000 10.91 3.23 20160517 210000 10.93 3.25 20160517 210000 10.94 3.48 20160517 210000 10.96 3.26 20160517 210000 10.97 3.48 20160517 210000 10.98 3.28 20160517 210000 11.00 3.29 20160517 210000 11.01 3.48 20160517 210000 11.03 3.31 20160517 210000 11.05 3.32 20160517 210000 11.05 3.48 20160517 210000 11.07 3.33 20160517 210000 11.09 3.35 20160517 210000 11.09 3.48 20160517 210000 11.10 3.47 20160517 210000 11.11 3.36 20160517 210000 11.12 3.46 20160517 210000 11.13 3.37 20160517 210000 11.13 3.46 20160517 210000 11.14 3.45 20160517 210000 11.15 3.39 20160517 210000 11.16 3.44 20160517 210000 11.17 3.40 20160517 210000 11.18 3.44 20160517 210000 11.19 3.43 20160517 210000 11.20 3.41 20160517 210000 11.20 3.42 20160517 210000 9.48 3.51 20160517 210000 9.56 3.51 20160517 210000 9.63 3.50 20160517 210000 9.71 3.50 20160517 210000 9.80 3.50 20160517 210000 9.89 3.50 20160517 210000 9.95 3.50 20160517 210100 10.01 3.59 20160517 210100 10.03 3.61 20160517 210100 10.05 3.59 20160517 210100 10.08 3.60 20160517 210100 10.12 3.60 20160517 210100 10.13 3.61 20160517 210100 10.14 3.61 20160517 210100 9.22 3.66 20160517 210100 9.23 3.66 20160517 210100 9.24 3.51 20160517 210100 9.24 3.66 20160517 210100 9.25 3.65 20160517 210100 9.25 3.66 20160517 210100 9.26 3.65 20160517 210100 9.27 3.52 20160517 210100 9.27 3.64 20160517 210100 9.28 3.67 20160517 210100 9.29 3.64 20160517 210100 9.29 3.67 20160517 210100 9.30 3.51 20160517 210100 9.30 3.52 20160517 210100 9.31 3.63 20160517 210100 9.31 3.67 20160517 210100 9.34 3.63 20160517 210100 9.34 3.67 20160517 210100 9.35 3.51 20160517 210100 9.35 3.63 20160517 210100 9.35 3.67 20160517 210100 9.36 3.53 20160517 210100 9.36 3.63 20160517 210100 9.37 3.64 20160517 210100 9.37 3.67 20160517 210100 9.38 3.63 20160517 210100 9.38 3.64 20160517 210100 9.38 3.67 20160517 210100 9.39 3.63 20160517 210100 9.39 3.64 20160517 210100 9.39 3.66 20160517 210100 9.39 3.67 20160517 210100 9.40 3.62 20160517 210100 9.40 3.63 20160517 210100 9.40 3.66 20160517 210100 9.41 3.65 20160517 210100 9.42 3.51 20160517 210100 9.42 3.54 20160517 210100 9.49 3.54 20160517 210100 9.49 3.62 20160517 210100 9.57 3.55 20160517 210100 9.58 3.62 20160517 210100 9.64 3.56 20160517 210100 9.66 3.62 20160517 210100 9.75 3.56 20160517 210100 9.75 3.62 20160517 210100 9.85 3.62 20160517 210100 9.86 3.57 20160517 210100 9.88 3.57 20160517 210100 9.93 3.62 20160517 210100 9.94 3.58 20160517 210100 9.97 3.59 20160517 210200 5.36 3.24 20160517 210200 5.47 3.25 20160517 210200 5.59 3.25 20160517 210200 5.69 3.26 20160517 210200 5.82 3.27 20160517 210200 5.95 3.28 20160517 210200 6.06 3.29 20160517 210200 6.18 3.30 20160517 210200 6.31 3.30 20160517 210200 6.44 3.31 20160517 210200 6.55 3.32 20160517 210200 6.66 3.33 20160517 210200 6.77 3.34 20160517 210200 6.87 3.35 20160517 210200 6.96 3.36 20160517 210200 7.07 3.37 20160517 210200 7.17 3.38 20160517 210200 7.26 3.39 20160517 210200 7.37 3.40 20160517 210200 7.48 3.41 20160517 210200 7.56 3.42 20160517 210200 7.63 3.43 20160517 210200 7.72 3.44 20160517 210200 7.81 3.45 20160517 210200 7.88 3.45 20160517 210200 7.97 3.46 20160517 210200 8.06 3.47 20160517 210200 8.15 3.48 20160517 210200 8.23 3.49 20160517 210200 8.31 3.50 20160517 210200 8.40 3.51 20160517 210200 8.48 3.52 20160517 210200 8.55 3.52 20160517 210200 8.63 3.53 20160517 210200 8.72 3.54 20160517 210200 8.78 3.55 20160517 210200 8.87 3.55 20160517 210200 8.92 3.56 20160517 210200 8.94 3.56 20160517 210200 8.96 3.57 20160517 210200 8.98 3.57 20160517 210200 9.00 3.58 20160517 210200 9.02 3.58 20160517 210200 9.04 3.58 20160517 210200 9.06 3.59 20160517 210200 9.08 3.59 20160517 210200 9.09 3.59 20160517 210200 9.10 3.59 20160517 210200 9.12 3.59 20160517 210200 9.13 3.59 20160517 210200 9.14 3.59 20160517 210200 9.16 3.59 20160517 210200 9.18 3.60 20160517 210200 9.20 3.60 20160517 210200 9.22 3.60 20160517 210200 9.24 3.60 20160517 210200 9.26 3.60 20160517 210200 9.28 3.61 20160517 210200 9.30 3.61 20160517 210200 9.32 3.61 20160517 210200 9.35 3.62 20160517 210200 9.36 3.62 20160517 210200 9.39 3.62 20160517 210200 9.41 3.62 20160517 210300 0.29 2.96 20160517 210300 0.31 2.96 20160517 210300 0.33 2.95 20160517 210300 0.36 2.96 20160517 210300 0.40 2.95 20160517 210300 0.43 2.97 20160517 210300 0.46 2.95 20160517 210300 0.51 2.94 20160517 210300 0.54 2.97 20160517 210300 0.59 2.94 20160517 210300 0.66 2.97 20160517 210300 0.74 2.94 20160517 210300 0.76 2.98 20160517 210300 0.95 2.98 20160517 210300 1.15 2.99 20160517 210300 1.35 2.99 20160517 210300 1.53 2.99 20160517 210300 1.73 3.00 20160517 210300 1.94 3.00 20160517 210300 2.15 3.01 20160517 210300 2.32 3.01 20160517 210300 2.52 3.02 20160517 210300 2.68 3.02 20160517 210300 2.81 3.03 20160517 210300 2.96 3.03 20160517 210300 3.13 3.04 20160517 210300 3.29 3.04 20160517 210300 3.42 3.05 20160517 210300 3.58 3.05 20160517 210300 3.74 3.06 20160517 210300 3.84 3.06 20160517 210300 3.89 3.07 20160517 210300 3.94 3.07 20160517 210300 4.00 3.07 20160517 210300 4.04 3.08 20160517 210300 4.10 3.08 20160517 210300 4.14 3.14 20160517 210300 4.16 3.09 20160517 210300 4.16 3.13 20160517 210300 4.19 3.13 20160517 210300 4.20 3.12 20160517 210300 4.20 3.15 20160517 210300 4.21 3.09 20160517 210300 4.22 3.12 20160517 210300 4.23 3.11 20160517 210300 4.25 3.11 20160517 210300 4.25 3.15 20160517 210300 4.26 3.10 20160517 210300 4.27 3.09 20160517 210300 4.28 3.10 20160517 210300 4.31 3.16 20160517 210300 4.38 3.16 20160517 210300 4.42 3.17 20160517 210300 4.48 3.18 20160517 210300 4.54 3.18 20160517 210300 4.59 3.19 20160517 210300 4.66 3.20 20160517 210300 4.77 3.20 20160517 210300 4.87 3.21 20160517 210300 4.95 3.21 20160517 210300 5.06 3.22 20160517 210300 5.17 3.23 20160517 210300 5.26 3.23 20160517 210400 0.90 2.94 20160517 210400 1.08 2.94 20160517 210400 1.24 2.93 20160517 210400 1.43 2.93 20160517 210400 1.63 2.93 20160517 210400 1.77 2.93 20160517 210400 1.93 2.93 20160517 210400 2.09 2.93 20160517 210400 2.26 2.93 20160517 210400 2.40 2.93 20160517 210400 2.58 2.93 20160517 210400 2.75 2.93 20160517 210400 2.90 2.93 20160517 210400 3.08 2.93 20160517 210400 3.19 2.93 20160517 210400 3.28 2.93 20160517 210400 3.35 2.93 20160517 210400 3.44 2.94 20160517 210400 3.54 2.94 20160517 210400 3.61 2.94 20160517 210400 3.71 2.94 20160517 210400 3.81 2.95 20160517 210400 3.91 2.95 20160517 210400 3.99 2.95 20160517 210400 4.08 2.95 20160517 210400 4.18 2.96 20160517 210400 4.25 2.96 20160517 210400 4.35 2.96 20160517 210400 4.45 2.97 20160517 210400 4.55 2.97 20160517 210400 4.63 2.97 20160517 210400 4.75 2.98 20160517 210400 4.93 2.99 20160517 210400 5.07 2.99 20160517 210400 5.24 3.00 20160517 210400 5.42 3.01 20160517 210400 5.59 3.02 20160517 210400 5.74 3.02 20160517 210400 5.91 3.03 20160517 210400 6.08 3.04 20160517 210400 6.19 3.04 20160517 210400 6.29 3.05 20160517 210400 6.38 3.06 20160517 210400 6.48 3.07 20160517 210400 6.56 3.08 20160517 210400 6.65 3.09 20160517 210400 6.75 3.10 20160517 210400 6.83 3.10 20160517 210400 6.93 3.11 20160517 210400 7.03 3.12 20160517 210400 7.13 3.13 20160517 210400 7.22 3.14 20160517 210400 7.32 3.15 20160517 210400 7.42 3.16 20160517 210400 7.51 3.17 20160517 210400 7.60 3.18 20160517 210400 7.71 3.18 20160517 210400 7.79 3.19 20160517 210400 7.81 3.20 20160517 210400 7.84 3.21 20160517 210400 7.88 3.22 20160517 210400 7.90 3.22 20160517 210400 7.94 3.23 20160517 210400 7.97 3.24 20160517 210500 10.02 3.97 20160517 210500 10.03 3.68 20160517 210500 10.10 3.83 20160517 210500 10.11 3.70 20160517 210500 10.13 3.99 20160517 210500 10.19 3.72 20160517 210500 10.22 3.82 20160517 210500 10.26 3.73 20160517 210500 10.27 4.02 20160517 210500 10.33 3.81 20160517 210500 10.34 3.75 20160517 210500 10.41 4.04 20160517 210500 10.42 3.77 20160517 210500 10.45 3.79 20160517 210500 10.48 3.78 20160517 210500 10.52 4.06 20160517 210500 8.00 3.25 20160517 210500 8.03 3.26 20160517 210500 8.07 3.26 20160517 210500 8.09 3.27 20160517 210500 8.11 3.28 20160517 210500 8.13 3.29 20160517 210500 8.15 3.30 20160517 210500 8.17 3.31 20160517 210500 8.19 3.32 20160517 210500 8.22 3.33 20160517 210500 8.23 3.33 20160517 210500 8.27 3.34 20160517 210500 8.34 3.35 20160517 210500 8.41 3.36 20160517 210500 8.46 3.37 20160517 210500 8.53 3.38 20160517 210500 8.60 3.39 20160517 210500 8.66 3.41 20160517 210500 8.73 3.41 20160517 210500 8.80 3.42 20160517 210500 8.83 3.43 20160517 210500 8.84 3.44 20160517 210500 8.85 3.45 20160517 210500 8.86 3.46 20160517 210500 8.88 3.47 20160517 210500 8.89 3.48 20160517 210500 8.91 3.49 20160517 210500 8.92 3.50 20160517 210500 8.94 3.51 20160517 210500 9.05 3.52 20160517 210500 9.15 3.54 20160517 210500 9.24 3.55 20160517 210500 9.35 3.57 20160517 210500 9.46 3.59 20160517 210500 9.55 3.88 20160517 210500 9.57 3.60 20160517 210500 9.62 3.90 20160517 210500 9.66 3.61 20160517 210500 9.66 3.87 20160517 210500 9.75 3.92 20160517 210500 9.77 3.63 20160517 210500 9.77 3.86 20160517 210500 9.87 3.65 20160517 210500 9.87 3.85 20160517 210500 9.89 3.95 20160517 210500 9.94 3.66 20160517 210500 9.98 3.84 20160517 210600 10.67 4.09 20160517 210600 10.82 4.12 20160517 210600 10.95 4.14 20160517 210600 11.11 4.17 20160517 210600 11.27 4.20 20160517 210600 11.42 4.23 20160517 210600 11.55 4.26 20160517 210600 11.70 4.28 20160517 210600 11.86 4.31 20160517 210600 11.97 4.34 20160517 210600 12.03 4.36 20160517 210600 12.09 4.39 20160517 210600 12.16 4.42 20160517 210600 12.21 4.44 20160517 210600 12.27 4.47 20160517 210600 12.34 4.49 20160517 210600 12.39 4.51 20160517 210600 12.46 4.54 20160517 210600 12.54 4.57 20160517 210600 12.63 4.60 20160517 210600 12.74 4.63 20160517 210600 12.84 4.66 20160517 210600 12.94 4.69 20160517 210600 13.03 4.71 20160517 210600 13.14 4.74 20160517 210600 13.17 5.07 20160517 210600 13.20 5.04 20160517 210600 13.22 5.01 20160517 210600 13.23 5.10 20160517 210600 13.24 4.78 20160517 210600 13.24 4.98 20160517 210600 13.27 4.95 20160517 210600 13.29 4.92 20160517 210600 13.29 5.13 20160517 210600 13.31 4.90 20160517 210600 13.33 4.80 20160517 210600 13.33 4.86 20160517 210600 13.35 4.83 20160517 210600 13.36 5.16 20160517 210600 13.42 5.20 20160517 210600 13.48 5.22 20160517 210600 13.55 5.26 20160517 210600 13.61 5.29 20160517 210600 13.67 5.32 20160517 210600 13.74 5.35 20160517 210600 13.82 5.39 20160517 210600 13.89 5.42 20160517 210600 13.97 5.46 20160517 210600 14.04 5.50 20160517 210600 14.13 5.53 20160517 210600 14.19 5.57 20160517 210600 14.27 5.61 20160517 210600 14.35 5.64 20160517 210600 14.39 5.67 20160517 210600 14.39 5.70 20160517 210600 14.39 5.73 20160517 210600 14.39 5.75 20160517 210600 14.39 5.78 20160517 210600 14.40 5.81 20160517 210600 14.40 5.83 20160517 210600 14.40 5.86 20160517 210600 14.40 5.89 20160517 210600 14.49 5.92 20160517 210600 14.62 5.95 20160517 210700 10.05 5.81 20160517 210700 10.13 5.53 20160517 210700 10.28 5.51 20160517 210700 10.35 5.84 20160517 210700 10.49 5.49 20160517 210700 10.54 5.48 20160517 210700 10.58 5.48 20160517 210700 10.63 5.46 20160517 210700 10.63 5.87 20160517 210700 10.66 5.45 20160517 210700 10.70 5.45 20160517 210700 10.75 5.44 20160517 210700 10.79 5.43 20160517 210700 10.83 5.42 20160517 210700 10.87 5.41 20160517 210700 10.93 5.41 20160517 210700 10.99 5.41 20160517 210700 11.01 5.90 20160517 210700 11.05 5.42 20160517 210700 11.11 5.42 20160517 210700 11.28 5.94 20160517 210700 11.37 5.97 20160517 210700 11.48 6.01 20160517 210700 11.57 6.05 20160517 210700 11.67 6.08 20160517 210700 11.78 6.12 20160517 210700 11.89 6.16 20160517 210700 11.99 6.19 20160517 210700 12.10 6.22 20160517 210700 12.37 6.25 20160517 210700 12.75 6.27 20160517 210700 13.08 6.29 20160517 210700 13.48 6.31 20160517 210700 13.90 6.33 20160517 210700 14.27 6.34 20160517 210700 14.71 6.36 20160517 210700 14.76 5.99 20160517 210700 14.91 6.02 20160517 210700 15.03 6.05 20160517 210700 15.17 6.38 20160517 210700 15.18 6.09 20160517 210700 15.33 6.13 20160517 210700 15.47 6.16 20160517 210700 15.56 6.39 20160517 210700 15.60 6.19 20160517 210700 15.63 6.22 20160517 210700 15.64 6.24 20160517 210700 15.64 6.26 20160517 210700 15.64 6.29 20160517 210700 15.65 6.31 20160517 210700 15.65 6.33 20160517 210700 15.65 6.35 20160517 210700 15.65 6.38 20160517 210700 9.28 5.65 20160517 210700 9.33 5.63 20160517 210700 9.34 5.68 20160517 210700 9.42 5.61 20160517 210700 9.45 5.71 20160517 210700 9.52 5.59 20160517 210700 9.59 5.74 20160517 210700 9.64 5.58 20160517 210700 9.79 5.56 20160517 210700 9.79 5.77 20160517 210700 9.95 5.54 20160517 210800 11.16 5.42 20160517 210800 11.21 5.42 20160517 210800 11.27 5.43 20160517 210800 11.32 5.43 20160517 210800 11.43 5.44 20160517 210800 11.65 5.46 20160517 210800 11.87 5.49 20160517 210800 12.09 5.51 20160517 210800 12.28 5.53 20160517 210800 12.50 5.56 20160517 210800 12.72 5.58 20160517 210800 12.91 5.60 20160517 210800 13.13 5.62 20160517 210800 13.52 5.68 20160517 210800 13.92 5.73 20160517 210800 14.40 5.80 20160517 210800 14.88 5.86 20160517 210800 15.28 5.92 20160517 210800 15.76 5.98 20160517 210800 16.24 6.05 20160517 210800 16.72 6.11 20160517 210800 17.13 6.17 20160517 210800 17.29 6.21 20160517 210800 17.38 6.25 20160517 210800 17.46 6.29 20160517 210800 17.56 6.32 20160517 210800 17.66 6.36 20160517 210800 17.74 6.40 20160517 210800 17.83 6.44 20160517 210800 17.93 6.48 20160517 210800 18.00 6.51 20160517 210800 18.01 6.53 20160517 210800 18.01 6.55 20160517 210800 18.02 6.57 20160517 210800 18.03 6.59 20160517 210800 18.04 6.61 20160517 210800 18.06 6.63 20160517 210800 18.07 6.65 20160517 210800 18.09 6.67 20160517 210800 18.13 6.69 20160517 210800 18.17 6.71 20160517 210800 18.22 6.71 20160517 210800 18.26 6.72 20160517 210800 18.33 6.73 20160517 210800 18.35 6.74 20160517 210800 18.44 6.75 20160517 210800 18.44 6.76 20160517 210800 18.52 6.77 20160517 210800 18.53 6.78 20160517 210800 18.62 6.79 20160517 210800 18.65 6.80 20160517 210800 18.71 6.80 20160517 210800 18.75 6.82 20160517 210800 18.76 6.81 20160517 210800 18.81 6.82 20160517 210800 18.85 6.84 20160517 210800 18.86 6.83 20160517 210800 18.89 6.84 20160517 210800 18.93 6.85 20160517 210800 18.97 6.86 20160517 210800 18.97 6.87 20160517 210800 18.99 6.87 20160517 210800 19.02 6.88 20160517 210900 14.24 5.56 20160517 210900 14.25 5.56 20160517 210900 14.26 5.57 20160517 210900 14.27 5.58 20160517 210900 14.28 5.58 20160517 210900 14.29 5.59 20160517 210900 14.30 5.60 20160517 210900 14.31 5.60 20160517 210900 14.32 5.61 20160517 210900 14.37 5.62 20160517 210900 14.42 5.63 20160517 210900 14.49 5.66 20160517 210900 14.55 5.67 20160517 210900 14.61 5.69 20160517 210900 14.66 5.70 20160517 210900 14.73 5.72 20160517 210900 14.79 5.74 20160517 210900 14.84 5.75 20160517 210900 14.98 5.78 20160517 210900 15.12 5.81 20160517 210900 15.23 5.84 20160517 210900 15.38 5.87 20160517 210900 15.52 5.90 20160517 210900 15.64 5.93 20160517 210900 15.80 5.97 20160517 210900 15.96 6.00 20160517 210900 16.07 6.03 20160517 210900 16.18 6.06 20160517 210900 16.28 6.09 20160517 210900 16.37 6.12 20160517 210900 16.48 6.15 20160517 210900 16.59 6.18 20160517 210900 16.70 6.22 20160517 210900 16.79 6.24 20160517 210900 16.90 6.27 20160517 210900 16.99 6.31 20160517 210900 17.05 6.33 20160517 210900 17.11 6.35 20160517 210900 17.18 6.37 20160517 210900 17.23 6.39 20160517 210900 17.29 6.42 20160517 210900 17.35 6.44 20160517 210900 17.40 6.46 20160517 210900 17.46 6.48 20160517 210900 17.51 6.50 20160517 210900 17.53 6.51 20160517 210900 17.57 6.53 20160517 210900 17.60 6.54 20160517 210900 17.63 6.55 20160517 210900 17.66 6.57 20160517 210900 17.70 6.58 20160517 210900 17.74 6.59 20160517 210900 17.77 6.61 20160517 210900 17.79 6.62 20160517 210900 17.81 6.63 20160517 210900 17.82 6.63 20160517 210900 17.84 6.64 20160517 210900 17.86 6.64 20160517 210900 17.88 6.65 20160517 210900 17.90 6.66 20160517 210900 17.93 6.67 20160517 210900 17.96 6.68 20160517 210900 18.03 6.69 20160517 210900 18.10 6.70 20160517 211000 10.09 4.86 20160517 211000 10.15 4.48 20160517 211000 10.16 4.49 20160517 211000 10.26 4.88 20160517 211000 10.48 4.91 20160517 211000 10.71 4.93 20160517 211000 10.91 4.95 20160517 211000 11.09 4.98 20160517 211000 11.28 5.01 20160517 211000 11.44 5.03 20160517 211000 11.64 5.06 20160517 211000 11.85 5.09 20160517 211000 12.02 5.12 20160517 211000 12.24 5.15 20160517 211000 12.46 5.18 20160517 211000 12.62 5.20 20160517 211000 12.74 5.23 20160517 211000 12.85 5.26 20160517 211000 12.95 5.28 20160517 211000 13.07 5.30 20160517 211000 13.20 5.33 20160517 211000 13.31 5.35 20160517 211000 13.44 5.38 20160517 211000 13.59 5.40 20160517 211000 13.69 5.42 20160517 211000 13.74 5.44 20160517 211000 13.80 5.45 20160517 211000 13.88 5.48 20160517 211000 13.94 5.49 20160517 211000 14.01 5.51 20160517 211000 14.08 5.52 20160517 211000 14.14 5.54 20160517 211000 14.22 5.55 20160517 211000 8.16 4.35 20160517 211000 8.22 4.36 20160517 211000 8.40 4.37 20160517 211000 8.63 4.39 20160517 211000 8.81 4.66 20160517 211000 8.83 4.64 20160517 211000 8.83 4.68 20160517 211000 8.88 4.41 20160517 211000 8.88 4.63 20160517 211000 8.89 4.70 20160517 211000 8.94 4.61 20160517 211000 8.98 4.71 20160517 211000 9.02 4.59 20160517 211000 9.08 4.58 20160517 211000 9.09 4.42 20160517 211000 9.09 4.73 20160517 211000 9.14 4.57 20160517 211000 9.25 4.56 20160517 211000 9.26 4.75 20160517 211000 9.35 4.43 20160517 211000 9.38 4.54 20160517 211000 9.41 4.77 20160517 211000 9.52 4.53 20160517 211000 9.57 4.79 20160517 211000 9.63 4.45 20160517 211000 9.71 4.81 20160517 211000 9.72 4.52 20160517 211000 9.86 4.46 20160517 211000 9.89 4.84 20160517 211000 9.94 4.51 20160517 211100 10.52 4.55 20160517 211100 11.15 4.57 20160517 211100 11.68 4.59 20160517 211100 12.33 4.62 20160517 211100 12.99 4.64 20160517 211100 13.54 4.66 20160517 211100 13.77 4.33 20160517 211100 13.90 4.38 20160517 211100 14.00 4.42 20160517 211100 14.12 4.48 20160517 211100 14.14 4.50 20160517 211100 14.15 4.52 20160517 211100 14.17 4.54 20160517 211100 14.19 4.57 20160517 211100 14.21 4.59 20160517 211100 14.22 4.68 20160517 211100 14.24 4.61 20160517 211100 14.27 4.64 20160517 211100 14.30 4.66 20160517 211100 6.83 4.33 20160517 211100 6.89 4.35 20160517 211100 7.00 4.33 20160517 211100 7.13 4.36 20160517 211100 7.14 4.32 20160517 211100 7.32 4.31 20160517 211100 7.41 4.38 20160517 211100 7.49 4.31 20160517 211100 7.64 4.30 20160517 211100 7.69 4.40 20160517 211100 7.81 4.30 20160517 211100 7.92 4.42 20160517 211100 7.99 4.29 20160517 211100 8.14 4.28 20160517 211100 8.16 4.34 20160517 211100 8.17 4.34 20160517 211100 8.18 4.33 20160517 211100 8.19 4.32 20160517 211100 8.19 4.44 20160517 211100 8.20 4.31 20160517 211100 8.22 4.30 20160517 211100 8.24 4.28 20160517 211100 8.25 4.29 20160517 211100 8.28 4.28 20160517 211100 8.31 4.28 20160517 211100 8.32 4.28 20160517 211100 8.36 4.27 20160517 211100 8.37 4.28 20160517 211100 8.42 4.27 20160517 211100 8.43 4.28 20160517 211100 8.46 4.46 20160517 211100 8.47 4.27 20160517 211100 8.48 4.27 20160517 211100 8.52 4.27 20160517 211100 8.53 4.27 20160517 211100 8.57 4.27 20160517 211100 8.59 4.27 20160517 211100 8.62 4.27 20160517 211100 8.65 4.26 20160517 211100 8.67 4.26 20160517 211100 8.67 4.48 20160517 211100 8.70 4.26 20160517 211100 8.94 4.49 20160517 211100 9.41 4.51 20160517 211100 9.91 4.53 20160517 211200 13.11 4.05 20160517 211200 13.22 4.09 20160517 211200 13.32 4.14 20160517 211200 13.44 4.19 20160517 211200 13.56 4.24 20160517 211200 13.66 4.28 20160517 212600 5.94 2.33 20160517 212600 6.16 2.34 20160517 212600 6.34 2.34 20160517 212600 6.57 2.35 20160517 212600 6.60 2.37 20160517 212600 6.71 2.37 20160517 212600 6.79 2.36 20160517 212600 6.85 2.38 20160517 212600 6.98 2.37 20160517 212600 6.99 2.39 20160517 212600 7.11 2.40 20160517 212600 7.21 2.38 20160517 212600 7.24 2.41 20160517 212600 7.25 2.39 20160517 212600 7.27 2.39 20160517 212600 7.30 2.40 20160517 212600 7.32 2.40 20160517 212600 7.35 2.41 20160517 212600 7.38 2.41 20160517 212600 7.38 2.42 20160517 212600 7.41 2.42 20160517 212600 7.45 2.42 20160517 212600 7.49 2.43 20160517 212700 3.27 2.12 20160517 212700 3.28 2.11 20160517 212700 3.29 2.10 20160517 212700 3.29 2.13 20160517 212700 3.31 2.14 20160517 212700 3.32 2.09 20160517 212700 3.35 2.08 20160517 212700 3.35 2.15 20160517 212700 3.40 2.16 20160517 212700 3.41 2.07 20160517 212700 3.45 2.17 20160517 212700 3.50 2.06 20160517 212700 3.53 2.18 20160517 212700 3.59 2.05 20160517 212700 3.62 2.19 20160517 212700 3.68 2.04 20160517 212700 3.70 2.20 20160517 212700 3.79 2.03 20160517 212700 3.81 2.21 20160517 212700 3.91 2.02 20160517 212700 3.93 2.22 20160517 212700 4.02 2.02 20160517 212700 4.03 2.23 20160517 212700 4.15 2.01 20160517 212700 4.16 2.24 20160517 212700 4.30 2.00 20160517 212700 4.30 2.25 20160517 212700 4.38 1.99 20160517 212700 4.47 1.98 20160517 212700 4.48 2.26 20160517 212700 4.55 1.97 20160517 212700 4.65 1.96 20160517 212700 4.71 2.27 20160517 212700 4.75 1.96 20160517 212700 4.83 1.95 20160517 212700 4.93 1.94 20160517 212700 4.95 2.28 20160517 212700 5.04 1.93 20160517 212700 5.13 1.92 20160517 212700 5.16 2.29 20160517 212700 5.19 1.92 20160517 212700 5.25 1.91 20160517 212700 5.30 1.90 20160517 212700 5.36 1.90 20160517 212700 5.40 2.30 20160517 212700 5.41 1.89 20160517 212700 5.46 1.89 20160517 212700 5.53 1.88 20160517 212700 5.59 1.88 20160517 212700 5.60 2.31 20160517 212700 5.64 1.87 20160517 212700 5.67 1.87 20160517 212700 5.70 1.86 20160517 212700 5.74 1.86 20160517 212700 5.79 1.86 20160517 212700 5.85 1.85 20160517 212700 5.85 2.32 20160517 212700 5.90 1.85 20160517 212700 5.97 1.84 20160517 212700 6.05 1.84 20160517 212700 6.10 2.34 20160517 212700 6.31 2.35 20160517 212700 6.46 2.36 20160517 212800 6.06 1.79 20160517 212800 6.06 1.80 20160517 212800 6.07 1.79 20160517 212800 6.07 1.80 20160517 212800 6.07 1.81 20160517 212800 6.07 1.82 20160517 212800 6.08 1.78 20160517 212800 6.08 1.82 20160517 212800 6.08 1.83 20160517 212800 6.09 1.83 20160517 212800 6.10 1.78 20160517 212800 6.10 1.84 20160517 212800 6.11 1.78 20160517 212800 6.14 1.77 20160517 212800 6.17 1.77 20160517 212800 6.22 1.77 20160517 212800 6.27 1.77 20160517 212800 6.32 1.77 20160517 212800 6.38 1.76 20160517 212800 6.43 1.76 20160517 212800 6.48 1.76 20160517 212800 6.54 1.76 20160517 212800 6.59 1.76 20160517 212800 6.67 1.76 20160517 212800 6.77 1.76 20160517 212800 6.87 1.76 20160517 212800 6.95 1.76 20160517 212800 7.05 1.76 20160517 212800 7.15 1.76 20160517 212800 7.24 1.77 20160517 212800 7.33 1.77 20160517 212800 7.44 1.77 20160517 212800 7.52 1.77 20160517 212800 7.63 1.78 20160517 212800 7.73 1.78 20160517 212800 7.82 1.79 20160517 212800 7.93 1.80 20160517 212800 8.05 1.80 20160517 212800 8.14 1.81 20160517 212800 8.26 1.81 20160517 212800 8.36 1.82 20160517 212800 8.40 1.83 20160517 212800 8.46 1.84 20160517 212800 8.51 1.85 20160517 212800 8.56 1.85 20160517 212800 8.61 1.86 20160517 212800 8.67 1.87 20160517 212800 8.72 1.88 20160517 212800 8.78 1.89 20160517 212800 8.87 1.90 20160517 212800 8.97 1.91 20160517 212800 9.09 1.93 20160517 212800 9.21 1.95 20160517 212800 9.31 1.96 20160517 212800 9.43 1.98 20160517 212800 9.55 2.00 20160517 212800 9.66 2.01 20160517 212800 9.78 2.03 20160517 212800 9.89 2.05 20160517 212800 9.97 2.07 20160517 212900 10.03 2.43 20160517 212900 10.07 2.09 20160517 212900 10.12 2.42 20160517 212900 10.16 2.12 20160517 212900 10.23 2.42 20160517 212900 10.24 2.14 20160517 212900 10.33 2.16 20160517 212900 10.35 2.41 20160517 212900 10.43 2.18 20160517 212900 10.45 2.40 20160517 212900 10.51 2.20 20160517 212900 10.55 2.39 20160517 212900 10.56 2.37 20160517 212900 10.57 2.35 20160517 212900 10.58 2.33 20160517 212900 10.59 2.32 20160517 212900 10.60 2.23 20160517 212900 10.60 2.30 20160517 212900 10.61 2.28 20160517 212900 10.62 2.26 20160517 212900 10.63 2.25 20160517 212900 6.50 2.42 20160517 212900 6.54 2.42 20160517 212900 6.56 2.42 20160517 212900 6.57 2.42 20160517 212900 6.60 2.41 20160517 212900 6.63 2.41 20160517 212900 6.67 2.41 20160517 212900 6.67 2.42 20160517 212900 6.70 2.41 20160517 212900 6.74 2.40 20160517 212900 6.78 2.40 20160517 212900 6.79 2.43 20160517 212900 6.82 2.40 20160517 212900 6.88 2.40 20160517 212900 6.92 2.43 20160517 212900 6.93 2.40 20160517 212900 6.99 2.40 20160517 212900 7.04 2.40 20160517 212900 7.04 2.43 20160517 212900 7.09 2.40 20160517 212900 7.14 2.40 20160517 212900 7.17 2.43 20160517 212900 7.20 2.40 20160517 212900 7.25 2.40 20160517 212900 7.31 2.40 20160517 212900 7.32 2.44 20160517 212900 7.38 2.39 20160517 212900 7.45 2.39 20160517 212900 7.45 2.44 20160517 212900 7.52 2.39 20160517 212900 7.60 2.44 20160517 212900 7.76 2.44 20160517 212900 7.91 2.44 20160517 212900 8.12 2.45 20160517 212900 8.34 2.45 20160517 212900 8.55 2.45 20160517 212900 8.82 2.46 20160517 212900 9.09 2.46 20160517 212900 9.33 2.46 20160517 212900 9.63 2.46 20160517 212900 9.73 2.45 20160517 212900 9.81 2.45 20160517 212900 9.92 2.44 20160517 213000 7.61 2.39 20160517 213000 7.69 2.39 20160517 213000 7.73 2.35 20160517 213000 7.74 2.41 20160517 213000 7.75 2.35 20160517 213000 7.76 2.39 20160517 213000 7.77 2.35 20160517 213000 7.79 2.35 20160517 213000 7.80 2.41 20160517 213000 7.82 2.35 20160517 213000 7.84 2.36 20160517 213000 7.84 2.41 20160517 213000 7.86 2.35 20160517 213000 7.86 2.39 20160517 213000 7.87 2.36 20160517 213000 7.90 2.36 20160517 213000 7.90 2.41 20160517 213000 7.91 2.37 20160517 213000 7.92 2.36 20160517 213000 7.92 2.37 20160517 213000 7.92 2.38 20160517 213000 7.93 2.38 20160517 213000 7.94 2.39 20160517 213000 7.95 2.39 20160517 213000 7.95 2.42 20160517 213000 7.99 2.35 20160517 213000 8.00 2.42 20160517 213000 8.06 2.42 20160517 213000 8.11 2.36 20160517 213000 8.12 2.42 20160517 213000 8.17 2.42 20160517 213000 8.21 2.36 20160517 213000 8.22 2.42 20160517 213000 8.28 2.41 20160517 213000 8.32 2.36 20160517 213000 8.34 2.41 20160517 213000 8.38 2.41 20160517 213000 8.44 2.36 20160517 213000 8.44 2.41 20160517 213000 8.50 2.41 20160517 213000 8.53 2.37 20160517 213000 8.57 2.41 20160517 213000 8.63 2.37 20160517 213000 8.65 2.41 20160517 213000 8.71 2.37 20160517 213000 8.75 2.40 20160517 213000 8.76 2.37 20160517 213000 8.80 2.38 20160517 213000 8.82 2.40 20160517 213000 8.86 2.38 20160517 213000 8.91 2.40 20160517 213000 8.92 2.38 20160517 213000 8.97 2.38 20160517 213000 8.99 2.40 20160517 213000 9.04 2.39 20160517 213000 9.07 2.40 20160517 213000 9.12 2.39 20160517 213000 9.15 2.40 20160517 213000 9.19 2.39 20160517 213100 4.75 2.31 20160517 213100 4.77 2.31 20160517 213100 4.78 2.31 20160517 213100 4.80 2.31 20160517 213100 4.81 2.29 20160517 213100 4.81 2.30 20160517 213100 4.84 2.30 20160517 213100 4.84 2.32 20160517 213100 4.89 2.30 20160517 213100 4.91 2.32 20160517 213100 4.93 2.30 20160517 213100 4.97 2.30 20160517 213100 4.99 2.33 20160517 213100 5.02 2.30 20160517 213100 5.06 2.30 20160517 213100 5.06 2.34 20160517 213100 5.10 2.30 20160517 213100 5.11 2.34 20160517 213100 5.15 2.31 20160517 213100 5.19 2.31 20160517 213100 5.19 2.34 20160517 213100 5.25 2.31 20160517 213100 5.26 2.35 20160517 213100 5.30 2.31 20160517 213100 5.36 2.31 20160517 213100 5.42 2.31 20160517 213100 5.49 2.32 20160517 213100 5.57 2.32 20160517 213100 5.64 2.32 20160517 213100 5.74 2.32 20160517 213100 5.82 2.33 20160517 213100 5.89 2.33 20160517 213100 5.98 2.33 20160517 213100 6.08 2.33 20160517 213100 6.17 2.33 20160517 213100 6.27 2.34 20160517 213100 6.39 2.34 20160517 213100 6.47 2.34 20160517 213100 6.60 2.35 20160517 213100 6.70 2.35 20160517 213100 6.75 2.35 20160517 213100 6.81 2.35 20160517 213100 6.87 2.35 20160517 213100 6.93 2.36 20160517 213100 6.98 2.36 20160517 213100 7.04 2.36 20160517 213100 7.08 2.36 20160517 213100 7.13 2.36 20160517 213100 7.19 2.37 20160517 213100 7.24 2.37 20160517 213100 7.28 2.37 20160517 213100 7.32 2.38 20160517 213100 7.37 2.38 20160517 213100 7.40 2.38 20160517 213100 7.44 2.39 20160517 213100 7.48 2.39 20160517 213100 7.51 2.39 20160517 213100 7.56 2.40 20160517 213100 7.63 2.40 20160517 213100 7.68 2.40 20160517 213200 4.92 2.40 20160517 213200 4.94 2.40 20160517 213200 4.98 2.39 20160517 213200 4.99 2.40 20160517 213200 5.02 2.41 20160517 213200 5.03 2.39 20160517 213200 5.03 2.41 20160517 213200 5.05 2.42 20160517 213200 5.07 2.42 20160517 213200 5.07 2.43 20160517 213200 5.08 2.38 20160517 213200 5.11 2.38 20160517 213200 5.15 2.43 20160517 213200 5.16 2.37 20160517 213200 5.21 2.37 20160517 213200 5.21 2.44 20160517 213200 5.25 2.36 20160517 213200 5.30 2.36 20160517 213200 5.31 2.35 20160517 213200 5.44 2.45 20160517 213200 5.74 2.46 20160517 213200 6.04 2.46 20160517 213200 6.16 2.66 20160517 213200 6.17 2.66 20160517 213200 6.18 2.65 20160517 213200 6.21 2.64 20160517 213200 6.24 2.63 20160517 213200 6.27 2.63 20160517 213200 6.33 2.62 20160517 213200 6.35 2.47 20160517 213200 6.38 2.61 20160517 213200 6.41 2.61 20160517 213200 6.46 2.60 20160517 213200 6.66 2.48 20160517 213200 6.75 2.60 20160517 213200 6.98 2.49 20160517 213200 7.05 2.60 20160517 213200 7.28 2.60 20160517 213200 7.30 2.50 20160517 213200 7.56 2.60 20160517 213200 7.57 2.51 20160517 213200 7.84 2.60 20160517 213200 7.88 2.52 20160517 213200 7.99 2.53 20160517 213200 8.06 2.60 20160517 213200 8.09 2.53 20160517 213200 8.24 2.54 20160517 213200 8.37 2.61 20160517 213200 8.41 2.55 20160517 213200 8.57 2.56 20160517 213200 8.64 2.61 20160517 213200 8.79 2.57 20160517 213200 8.81 2.61 20160517 213200 8.84 2.60 20160517 213200 8.91 2.60 20160517 213200 8.95 2.60 20160517 213200 9.00 2.60 20160517 213200 9.02 2.58 20160517 213200 9.06 2.60 20160517 213200 9.13 2.59 20160517 213200 9.22 2.59 20160517 213200 9.30 2.59 20160517 213300 10.12 3.21 20160517 213300 10.18 2.95 20160517 213300 10.54 2.98 20160517 213300 10.66 3.21 20160517 213300 10.71 3.01 20160517 213300 10.75 3.04 20160517 213300 10.81 3.06 20160517 213300 10.87 3.09 20160517 213300 10.93 3.11 20160517 213300 10.99 3.14 20160517 213300 11.05 3.16 20160517 213300 11.09 3.18 20160517 213300 11.20 3.21 20160517 213300 6.35 2.67 20160517 213300 6.52 2.68 20160517 213300 6.71 2.69 20160517 213300 6.89 2.70 20160517 213300 7.07 2.71 20160517 213300 7.22 2.71 20160517 213300 7.40 2.72 20160517 213300 7.57 2.73 20160517 213300 7.77 2.75 20160517 213300 7.88 3.22 20160517 213300 7.89 3.21 20160517 213300 7.93 3.22 20160517 213300 7.98 3.20 20160517 213300 7.99 3.20 20160517 213300 8.03 3.23 20160517 213300 8.08 3.20 20160517 213300 8.13 2.78 20160517 213300 8.18 3.24 20160517 213300 8.33 3.20 20160517 213300 8.39 3.25 20160517 213300 8.48 2.81 20160517 213300 8.61 3.25 20160517 213300 8.63 3.20 20160517 213300 8.76 3.24 20160517 213300 8.78 2.84 20160517 213300 8.78 3.24 20160517 213300 8.81 3.25 20160517 213300 8.85 3.23 20160517 213300 8.85 3.25 20160517 213300 8.89 3.25 20160517 213300 8.90 3.23 20160517 213300 8.90 3.26 20160517 213300 8.93 3.26 20160517 213300 8.97 3.23 20160517 213300 8.99 3.26 20160517 213300 9.04 3.22 20160517 213300 9.04 3.26 20160517 213300 9.07 3.20 20160517 213300 9.09 3.22 20160517 213300 9.09 3.26 20160517 213300 9.14 2.87 20160517 213300 9.15 3.22 20160517 213300 9.21 3.21 20160517 213300 9.26 3.21 20160517 213300 9.34 3.21 20160517 213300 9.43 3.22 20160517 213300 9.51 2.90 20160517 213300 9.52 3.23 20160517 213300 9.53 3.21 20160517 213300 9.81 2.92 20160517 213400 10.07 3.26 20160517 213400 10.14 3.27 20160517 213400 10.23 3.28 20160517 213400 10.30 3.29 20160517 213400 10.38 3.29 20160517 213400 10.45 3.30 20160517 213400 10.54 3.31 20160517 213400 10.61 3.32 20160517 213400 10.68 3.32 20160517 213400 10.76 3.33 20160517 213400 10.82 3.34 20160517 213400 10.85 3.34 20160517 213400 10.90 3.34 20160517 213400 10.94 3.35 20160517 213400 10.98 3.35 20160517 213400 11.01 3.36 20160517 213400 11.05 3.36 20160517 213400 11.09 3.37 20160517 213400 11.11 3.37 20160517 213400 11.12 3.37 20160517 213400 11.13 3.37 20160517 213400 11.14 3.32 20160517 213400 11.14 3.37 20160517 213400 11.15 3.32 20160517 213400 11.15 3.37 20160517 213400 11.16 3.32 20160517 213400 11.17 3.32 20160517 213400 11.17 3.33 20160517 213400 11.17 3.37 20160517 213400 11.18 3.33 20160517 213400 11.18 3.37 20160517 213400 11.19 3.33 20160517 213400 11.19 3.37 20160517 213400 11.20 3.34 20160517 213400 11.20 3.36 20160517 213400 11.21 3.31 20160517 213400 11.21 3.34 20160517 213400 11.21 3.35 20160517 213400 11.21 3.36 20160517 213400 11.25 3.31 20160517 213400 11.28 3.31 20160517 213400 11.32 3.31 20160517 213400 11.35 3.30 20160517 213400 11.39 3.30 20160517 213400 11.42 3.30 20160517 213400 11.46 3.30 20160517 213400 11.50 3.29 20160517 213400 11.54 3.29 20160517 213400 11.58 3.29 20160517 213400 11.62 3.29 20160517 213400 11.66 3.28 20160517 213400 9.60 3.23 20160517 213400 9.69 3.24 20160517 213400 9.79 3.24 20160517 213400 9.88 3.25 20160517 213400 9.98 3.26 20160517 213500 10.02 2.85 20160517 213500 10.07 2.86 20160517 213500 10.13 2.88 20160517 213500 10.18 2.89 20160517 213500 10.23 2.91 20160517 213500 10.29 2.93 20160517 213500 10.32 2.94 20160517 213500 10.36 2.95 20160517 213500 10.41 2.96 20160517 213500 10.44 2.97 20160517 213500 10.49 2.98 20160517 213500 10.55 3.00 20160517 213500 10.58 3.00 20160517 213500 10.63 3.02 20160517 213500 10.68 3.03 20160517 213500 10.72 3.04 20160517 213500 10.76 3.05 20160517 213500 10.80 3.06 20160517 213500 10.85 3.07 20160517 213500 10.89 3.08 20160517 213500 10.95 3.09 20160517 213500 11.00 3.10 20160517 213500 11.06 3.11 20160517 213500 11.09 3.11 20160517 213500 11.12 3.12 20160517 213500 11.15 3.13 20160517 213500 11.18 3.13 20160517 213500 11.21 3.14 20160517 213500 11.25 3.15 20160517 213500 11.28 3.16 20160517 213500 11.31 3.16 20160517 213500 11.35 3.17 20160517 213500 11.37 3.18 20160517 213500 11.38 3.18 20160517 213500 11.40 3.19 20160517 213500 11.42 3.20 20160517 213500 11.43 3.20 20160517 213500 11.45 3.21 20160517 213500 11.47 3.21 20160517 213500 11.48 3.22 20160517 213500 11.49 3.22 20160517 213500 11.53 3.23 20160517 213500 11.57 3.24 20160517 213500 11.60 3.24 20160517 213500 11.64 3.25 20160517 213500 11.67 3.26 20160517 213500 11.70 3.26 20160517 213500 11.70 3.28 20160517 213500 11.74 3.28 20160517 213500 11.75 3.27 20160517 213500 11.78 3.27 20160517 213500 11.78 3.28 20160517 213500 9.68 2.69 20160517 213500 9.69 2.70 20160517 213500 9.71 2.72 20160517 213500 9.73 2.73 20160517 213500 9.75 2.74 20160517 213500 9.77 2.76 20160517 213500 9.79 2.77 20160517 213500 9.81 2.79 20160517 213500 9.87 2.80 20160517 213500 9.93 2.82 20160517 213500 9.97 2.83 20160517 213600 7.11 1.91 20160517 213600 7.24 1.92 20160517 213600 7.31 1.92 20160517 213600 7.39 1.93 20160517 213600 7.49 1.94 20160517 213600 7.56 1.94 20160517 213600 7.66 1.95 20160517 213600 7.75 1.95 20160517 213600 7.82 1.96 20160517 213600 7.92 1.97 20160517 213600 8.00 1.97 20160517 213600 8.04 1.98 20160517 213600 8.09 1.99 20160517 213600 8.13 2.00 20160517 213600 8.18 2.01 20160517 213600 8.22 2.02 20160517 213600 8.27 2.03 20160517 213600 8.32 2.04 20160517 213600 8.37 2.05 20160517 213600 8.43 2.06 20160517 213600 8.51 2.07 20160517 213600 8.61 2.08 20160517 213600 8.68 2.09 20160517 213600 8.76 2.11 20160517 213600 8.85 2.12 20160517 213600 8.94 2.13 20160517 213600 9.01 2.14 20160517 213600 9.10 2.16 20160517 213600 9.14 2.35 20160517 213600 9.14 2.37 20160517 213600 9.15 2.39 20160517 213600 9.16 2.17 20160517 213600 9.16 2.41 20160517 213600 9.16 2.43 20160517 213600 9.17 2.44 20160517 213600 9.19 2.34 20160517 213600 9.19 2.46 20160517 213600 9.20 2.48 20160517 213600 9.21 2.18 20160517 213600 9.21 2.49 20160517 213600 9.25 2.51 20160517 213600 9.26 2.34 20160517 213600 9.28 2.20 20160517 213600 9.31 2.33 20160517 213600 9.31 2.53 20160517 213600 9.36 2.22 20160517 213600 9.37 2.55 20160517 213600 9.40 2.33 20160517 213600 9.41 2.57 20160517 213600 9.45 2.23 20160517 213600 9.47 2.59 20160517 213600 9.48 2.32 20160517 213600 9.52 2.25 20160517 213600 9.52 2.61 20160517 213600 9.54 2.32 20160517 213600 9.55 2.62 20160517 213600 9.61 2.65 20160517 213600 9.62 2.26 20160517 213600 9.64 2.31 20160517 213600 9.65 2.66 20160517 213600 9.66 2.68 20160517 213600 9.73 2.28 20160517 213600 9.73 2.30 20160517 213600 9.81 2.29 20160517 213700 4.56 1.94 20160517 213700 4.58 1.93 20160517 213700 4.59 1.92 20160517 213700 4.59 1.93 20160517 213700 4.60 1.92 20160517 213700 4.60 1.93 20160517 213700 4.61 1.92 20160517 213700 4.61 1.93 20160517 213700 4.62 1.92 20160517 213700 4.63 1.92 20160517 213700 4.64 1.91 20160517 213700 4.65 1.91 20160517 213700 4.66 1.91 20160517 213700 4.67 1.91 20160517 213700 4.69 1.91 20160517 213700 4.70 1.91 20160517 213700 4.72 1.91 20160517 213700 4.74 1.91 20160517 213700 4.76 1.90 20160517 213700 4.78 1.90 20160517 213700 4.81 1.90 20160517 213700 4.84 1.90 20160517 213700 4.88 1.90 20160517 213700 4.91 1.89 20160517 213700 4.95 1.89 20160517 213700 4.99 1.89 20160517 213700 5.04 1.89 20160517 213700 5.09 1.89 20160517 213700 5.14 1.89 20160517 213700 5.21 1.89 20160517 213700 5.26 1.89 20160517 213700 5.32 1.88 20160517 213700 5.39 1.88 20160517 213700 5.45 1.88 20160517 213700 5.54 1.88 20160517 213700 5.63 1.88 20160517 213700 5.72 1.88 20160517 213700 5.79 1.88 20160517 213700 5.89 1.88 20160517 213700 5.99 1.88 20160517 213700 6.07 1.88 20160517 213700 6.17 1.88 20160517 213700 6.29 1.89 20160517 213700 6.41 1.89 20160517 213700 6.52 1.90 20160517 213700 6.64 1.90 20160517 213700 6.76 1.90 20160517 213700 6.87 1.91 20160517 213700 6.99 1.91 20160517 213800 4.07 1.96 20160517 213800 4.10 1.96 20160517 213800 4.10 1.97 20160517 213800 4.12 1.96 20160517 213800 4.12 1.97 20160517 213800 4.14 1.96 20160517 213800 4.14 1.97 20160517 213800 4.16 1.96 20160517 213800 4.16 1.97 20160517 213800 4.19 1.97 20160517 213800 4.20 1.96 20160517 213800 4.21 1.97 20160517 213800 4.23 1.96 20160517 213800 4.24 1.98 20160517 213800 4.25 1.96 20160517 213800 4.27 1.98 20160517 213800 4.28 1.96 20160517 213800 4.29 1.98 20160517 213800 4.31 1.96 20160517 213800 4.33 1.98 20160517 213800 4.36 1.99 20160517 213800 4.38 1.95 20160517 213800 4.38 1.99 20160517 213800 4.39 1.99 20160517 213800 4.40 1.95 20160517 213800 4.43 1.95 20160517 213800 4.43 1.99 20160517 213800 4.45 1.95 20160517 213800 4.45 1.99 20160517 213800 4.48 1.94 20160517 213800 4.48 2.00 20160517 213800 4.50 1.94 20160517 213800 4.50 2.00 20160517 213800 4.51 1.94 20160517 213800 4.52 1.94 20160517 213800 4.52 2.00 20160517 213800 4.53 1.94 20160517 213800 4.54 1.94 20160517 213800 4.55 2.00 20160517 213800 4.58 2.01 20160517 213800 4.60 2.01 20160517 213800 4.63 2.01 20160517 213800 4.65 2.02 20160517 213800 4.67 2.02 20160517 213800 4.71 2.02 20160517 213800 4.77 2.02 20160517 213800 4.83 2.03 20160517 213800 4.88 2.03 20160517 213800 4.94 2.03 20160517 213800 5.01 2.04 20160517 213800 5.11 2.04 20160517 213800 5.18 2.05 20160517 213800 5.23 2.05 20160517 213800 5.26 2.05 20160517 213800 5.31 2.05 20160517 213800 5.36 2.06 20160517 213800 5.41 2.06 20160517 213800 5.47 2.06 20160517 213900 0.65 2.08 20160517 213900 0.68 2.08 20160517 213900 0.78 2.07 20160517 213900 0.79 2.08 20160517 213900 0.92 2.08 20160517 213900 0.99 2.07 20160517 213900 1.11 2.08 20160517 213900 1.22 2.07 20160517 213900 1.33 2.08 20160517 213900 1.47 2.07 20160517 213900 1.55 2.08 20160517 213900 1.67 2.07 20160517 213900 1.75 2.08 20160517 213900 1.90 2.07 20160517 213900 1.99 2.08 20160517 213900 2.15 2.07 20160517 213900 2.17 2.09 20160517 213900 2.29 2.09 20160517 213900 2.33 2.07 20160517 213900 2.39 2.09 20160517 213900 2.52 2.09 20160517 213900 2.57 2.07 20160517 213900 2.66 2.09 20160517 213900 2.78 2.09 20160517 213900 2.89 2.07 20160517 213900 2.92 2.10 20160517 213900 3.07 2.10 20160517 213900 3.22 2.07 20160517 213900 3.22 2.10 20160517 213900 3.31 2.10 20160517 213900 3.41 2.10 20160517 213900 3.51 2.10 20160517 213900 3.53 2.07 20160517 213900 3.60 2.10 20160517 213900 3.70 2.10 20160517 213900 3.81 2.11 20160517 213900 3.90 2.07 20160517 213900 3.92 2.11 20160517 213900 4.01 2.11 20160517 213900 4.13 2.11 20160517 213900 4.22 2.11 20160517 213900 4.27 2.07 20160517 213900 4.31 2.11 20160517 213900 4.39 2.12 20160517 213900 4.48 2.12 20160517 213900 4.57 2.12 20160517 213900 4.61 2.07 20160517 213900 4.64 2.12 20160517 213900 4.73 2.12 20160517 213900 4.82 2.13 20160517 213900 4.92 2.13 20160517 213900 5.00 2.07 20160517 213900 5.02 2.13 20160517 213900 5.16 2.14 20160517 213900 5.30 2.15 20160517 213900 5.41 2.07 20160517 213900 5.44 2.15 20160517 213900 5.54 2.06 20160517 213900 5.55 2.15 20160517 213900 5.61 2.06 20160517 213900 5.67 2.07 20160517 213900 5.68 2.16 20160517 213900 5.82 2.17 20160517 213900 5.93 2.17 20160517 214000 6.04 2.17 20160517 214000 6.13 2.18 20160517 214000 6.21 2.18 20160517 214000 6.28 2.19 20160517 214000 6.36 2.19 20160517 214000 6.45 2.20 20160517 214000 6.52 2.20 20160517 214000 6.61 2.20 20160517 214000 6.69 2.21 20160517 214000 6.77 2.22 20160517 214000 6.83 2.22 20160517 214000 6.90 2.23 20160517 214000 6.97 2.24 20160517 214000 7.04 2.24 20160517 214000 7.10 2.25 20160517 214000 7.18 2.26 20160517 214000 7.25 2.26 20160517 214000 7.31 2.27 20160517 214000 7.35 2.27 20160517 214000 7.39 2.28 20160517 214000 7.43 2.28 20160517 214000 7.47 2.29 20160517 214000 7.51 2.29 20160517 214000 7.56 2.30 20160517 214000 7.60 2.30 20160517 214000 7.64 2.31 20160517 214000 7.68 2.31 20160517 214000 7.71 2.32 20160517 214000 7.74 2.32 20160517 214000 7.77 2.32 20160517 214000 7.80 2.33 20160517 214000 7.83 2.33 20160517 214000 7.85 2.34 20160517 214000 7.88 2.34 20160517 214000 7.91 2.35 20160517 214000 7.94 2.35 20160517 214000 7.98 2.35 20160517 214000 8.02 2.36 20160517 214000 8.07 2.36 20160517 214000 8.10 2.37 20160517 214000 8.15 2.37 20160517 214000 8.19 2.38 20160517 214000 8.24 2.38 20160517 214000 8.27 2.38 20160517 214000 8.31 2.39 20160517 214000 8.34 2.39 20160517 214000 8.37 2.40 20160517 214000 8.40 2.40 20160517 214000 8.44 2.40 20160517 214000 8.47 2.41 20160517 214000 8.50 2.41 20160517 214000 8.53 2.42 20160517 214000 8.57 2.42 20160517 214000 8.60 2.43 20160517 214000 8.63 2.43 20160517 214000 8.66 2.44 20160517 214000 8.69 2.44 20160517 214000 8.72 2.45 20160517 214000 8.75 2.45 20160517 214000 8.78 2.46 20160517 214000 8.81 2.46 20160517 214000 8.83 2.46 20160517 214000 8.84 2.47 20160517 214100 8.85 2.47 20160517 214100 8.87 2.47 20160517 214100 8.88 2.47 20160517 214100 8.89 2.48 20160517 214100 8.89 2.51 20160517 214100 8.90 2.48 20160517 214100 8.90 2.51 20160517 214100 8.91 2.48 20160517 214100 8.92 2.48 20160517 214100 8.92 2.51 20160517 214100 8.93 2.51 20160517 214100 8.94 2.51 20160517 214100 8.95 2.49 20160517 214100 8.95 2.51 20160517 214100 8.96 2.52 20160517 214100 8.97 2.49 20160517 214100 8.97 2.52 20160517 214100 8.98 2.52 20160517 214100 8.99 2.49 20160517 214100 8.99 2.52 20160517 214100 9.00 2.52 20160517 214100 9.01 2.53 20160517 214100 9.02 2.50 20160517 214100 9.03 2.53 20160517 214100 9.04 2.53 20160517 214100 9.05 2.50 20160517 214100 9.05 2.53 20160517 214100 9.07 2.53 20160517 214100 9.08 2.50 20160517 214100 9.08 2.53 20160517 214100 9.09 2.54 20160517 214100 9.10 2.51 20160517 214100 9.11 2.54 20160517 214100 9.12 2.54 20160517 214100 9.13 2.51 20160517 214100 9.13 2.54 20160517 214100 9.14 2.54 20160517 214100 9.15 2.54 20160517 214100 9.16 2.51 20160517 214100 9.17 2.52 20160517 214100 9.17 2.54 20160517 214100 9.18 2.52 20160517 214100 9.18 2.54 20160517 214100 9.19 2.52 20160517 214100 9.19 2.54 20160517 214100 9.20 2.52 20160517 214100 9.20 2.54 20160517 214100 9.21 2.53 20160517 214100 9.21 2.54 20160517 214100 9.22 2.53 20160517 214100 9.23 2.53 20160517 214100 9.23 2.54 20160517 214100 9.24 2.54 20160517 214200 8.35 2.39 20160517 214200 8.36 2.39 20160517 214200 8.37 2.40 20160517 214200 8.38 2.40 20160517 214200 8.39 2.40 20160517 214200 8.40 2.40 20160517 214200 8.41 2.40 20160517 214200 8.43 2.40 20160517 214200 8.44 2.41 20160517 214200 8.45 2.41 20160517 214200 8.46 2.41 20160517 214200 8.47 2.41 20160517 214200 8.48 2.42 20160517 214200 8.49 2.42 20160517 214200 8.50 2.42 20160517 214200 8.51 2.42 20160517 214200 8.52 2.43 20160517 214200 8.53 2.43 20160517 214200 8.54 2.43 20160517 214200 8.55 2.44 20160517 214200 8.56 2.44 20160517 214200 8.57 2.44 20160517 214200 8.57 2.46 20160517 214200 8.57 2.47 20160517 214200 8.58 2.45 20160517 214200 8.58 2.46 20160517 214200 8.59 2.47 20160517 214200 8.60 2.48 20160517 214200 8.62 2.48 20160517 214200 8.64 2.48 20160517 214200 8.65 2.48 20160517 214200 8.67 2.48 20160517 214200 8.69 2.49 20160517 214200 8.71 2.49 20160517 214200 8.72 2.49 20160517 214200 8.73 2.49 20160517 214200 8.74 2.50 20160517 214200 8.76 2.50 20160517 214200 8.77 2.50 20160517 214200 8.78 2.50 20160517 214200 8.79 2.50 20160517 214200 8.80 2.50 20160517 214200 8.82 2.50 20160517 214200 8.83 2.50 20160517 214200 8.84 2.50 20160517 214200 8.86 2.51 20160517 214200 8.87 2.51 20160517 214300 6.50 2.18 20160517 214300 6.58 2.19 20160517 214300 6.68 2.19 20160517 214300 6.79 2.20 20160517 214300 6.88 2.21 20160517 214300 6.99 2.22 20160517 214300 7.11 2.23 20160517 214300 7.22 2.23 20160517 214300 7.31 2.24 20160517 214300 7.43 2.25 20160517 214300 7.49 2.26 20160517 214300 7.55 2.26 20160517 214300 7.60 2.27 20160517 214300 7.66 2.27 20160517 214300 7.72 2.28 20160517 214300 7.77 2.29 20160517 214300 7.84 2.29 20160517 214300 7.90 2.30 20160517 214300 7.96 2.31 20160517 214300 8.00 2.31 20160517 214300 8.04 2.31 20160517 214300 8.09 2.32 20160517 214300 8.14 2.32 20160517 214300 8.18 2.33 20160517 214300 8.23 2.33 20160517 214300 8.27 2.34 20160517 214300 8.31 2.34 20160517 214300 8.33 2.39 20160517 214300 8.34 2.38 20160517 214300 8.34 2.39 20160517 214300 8.35 2.34 20160517 214300 8.35 2.38 20160517 214300 8.36 2.35 20160517 214300 8.36 2.38 20160517 214300 8.37 2.38 20160517 214300 8.38 2.35 20160517 214300 8.39 2.35 20160517 214300 8.39 2.38 20160517 214300 8.41 2.35 20160517 214300 8.41 2.38 20160517 214300 8.42 2.35 20160517 214300 8.42 2.38 20160517 214300 8.43 2.36 20160517 214300 8.43 2.38 20160517 214300 8.44 2.36 20160517 214300 8.44 2.37 20160517 214300 8.45 2.37 20160517 214300 8.46 2.36 20160517 214300 8.46 2.37 20160517 214300 8.47 2.36 20160517 214300 8.48 2.37 20160517 214300 8.49 2.37 20160517 214400 4.12 1.87 20160517 214400 4.17 1.87 20160517 214400 4.23 1.88 20160517 214400 4.28 1.88 20160517 214400 4.33 1.89 20160517 214400 4.40 1.89 20160517 214400 4.47 1.90 20160517 214400 4.54 1.91 20160517 214400 4.59 1.91 20160517 214400 4.66 1.92 20160517 214400 4.72 1.92 20160517 214400 4.79 1.93 20160517 214400 4.85 1.93 20160517 214400 4.89 1.94 20160517 214400 4.93 1.94 20160517 214400 4.96 1.95 20160517 214400 5.00 1.95 20160517 214400 5.04 1.95 20160517 214400 5.07 1.96 20160517 214400 5.10 1.96 20160517 214400 5.13 1.97 20160517 214400 5.17 1.97 20160517 214400 5.20 1.98 20160517 214400 5.22 1.98 20160517 214400 5.26 1.99 20160517 214400 5.28 1.99 20160517 214400 5.32 1.99 20160517 214400 5.34 2.00 20160517 214400 5.37 2.00 20160517 214400 5.41 2.01 20160517 214400 5.43 2.01 20160517 214400 5.46 2.01 20160517 214400 5.49 2.02 20160517 214400 5.52 2.02 20160517 214400 5.54 2.03 20160517 214400 5.57 2.03 20160517 214400 5.60 2.04 20160517 214400 5.62 2.04 20160517 214400 5.65 2.05 20160517 214400 5.68 2.05 20160517 214400 5.71 2.05 20160517 214400 5.74 2.06 20160517 214400 5.77 2.06 20160517 214400 5.79 2.07 20160517 214400 5.82 2.07 20160517 214400 5.85 2.08 20160517 214400 5.87 2.08 20160517 214400 5.90 2.09 20160517 214400 5.93 2.09 20160517 214400 5.95 2.10 20160517 214400 5.99 2.10 20160517 214400 6.03 2.11 20160517 214400 6.07 2.11 20160517 214400 6.09 2.12 20160517 214400 6.13 2.12 20160517 214400 6.17 2.13 20160517 214400 6.20 2.14 20160517 214400 6.24 2.14 20160517 214400 6.27 2.15 20160517 214400 6.31 2.15 20160517 214400 6.35 2.16 20160517 214400 6.39 2.16 20160517 214400 6.43 2.17 20160517 214400 6.47 2.18 20160517 214500 3.78 1.81 20160517 214500 3.79 1.82 20160517 214500 3.80 1.83 20160517 214500 3.81 1.83 20160517 214500 3.83 1.83 20160517 214500 3.84 1.84 20160517 214500 3.85 1.84 20160517 214500 3.88 1.81 20160517 214500 3.88 1.85 20160517 214500 3.93 1.85 20160517 214500 3.97 1.86 20160517 214500 4.01 1.80 20160517 214500 4.02 1.86 20160517 214500 4.07 1.87 20160517 214500 4.14 1.80 20160517 214500 4.27 1.80 20160517 214500 4.37 1.73 20160517 214500 4.38 1.80 20160517 214500 4.44 1.72 20160517 214500 4.44 1.73 20160517 214500 4.51 1.72 20160517 214500 4.51 1.80 20160517 214500 4.52 1.73 20160517 214500 4.58 1.72 20160517 214500 4.60 1.74 20160517 214500 4.64 1.72 20160517 214500 4.64 1.79 20160517 214500 4.68 1.74 20160517 214500 4.72 1.72 20160517 214500 4.75 1.75 20160517 214500 4.77 1.79 20160517 214500 4.78 1.70 20160517 214500 4.80 1.71 20160517 214500 4.82 1.70 20160517 214500 4.83 1.75 20160517 214500 4.86 1.70 20160517 214500 4.86 1.79 20160517 214500 4.88 1.71 20160517 214500 4.90 1.70 20160517 214500 4.91 1.76 20160517 214500 4.91 1.79 20160517 214500 4.94 1.71 20160517 214500 4.95 1.71 20160517 214500 4.96 1.79 20160517 214500 4.98 1.76 20160517 214500 4.99 1.71 20160517 214500 5.01 1.79 20160517 214500 5.06 1.76 20160517 214500 5.06 1.79 20160517 214500 5.08 1.77 20160517 214500 5.11 1.77 20160517 214500 5.11 1.79 20160517 214500 5.13 1.77 20160517 214500 5.16 1.77 20160517 214500 5.16 1.78 20160517 214500 5.19 1.77 20160517 214500 5.21 1.78 20160517 214500 5.22 1.78 20160517 214500 5.24 1.78 20160517 214500 5.26 1.78 20160517 214500 5.27 1.78 20160517 214600 2.54 1.58 20160517 214600 2.58 1.58 20160517 214600 2.63 1.65 20160517 214600 2.64 1.58 20160517 214600 2.65 1.65 20160517 214600 2.67 1.65 20160517 214600 2.69 1.65 20160517 214600 2.69 1.66 20160517 214600 2.70 1.58 20160517 214600 2.72 1.64 20160517 214600 2.75 1.59 20160517 214600 2.75 1.64 20160517 214600 2.77 1.66 20160517 214600 2.78 1.61 20160517 214600 2.78 1.64 20160517 214600 2.79 1.61 20160517 214600 2.81 1.60 20160517 214600 2.81 1.61 20160517 214600 2.81 1.63 20160517 214600 2.82 1.59 20160517 214600 2.82 1.61 20160517 214600 2.83 1.60 20160517 214600 2.84 1.61 20160517 214600 2.85 1.60 20160517 214600 2.85 1.63 20160517 214600 2.85 1.66 20160517 214600 2.86 1.61 20160517 214600 2.87 1.62 20160517 214600 2.87 1.63 20160517 214600 2.88 1.59 20160517 214600 2.88 1.62 20160517 214600 2.89 1.60 20160517 214600 2.89 1.61 20160517 214600 2.90 1.62 20160517 214600 2.91 1.61 20160517 214600 2.93 1.60 20160517 214600 2.93 1.61 20160517 214600 2.94 1.61 20160517 214600 2.95 1.59 20160517 214600 2.95 1.66 20160517 214600 2.97 1.59 20160517 214600 3.01 1.59 20160517 214600 3.04 1.67 20160517 214600 3.13 1.67 20160517 214600 3.23 1.67 20160517 214600 3.33 1.67 20160517 214600 3.45 1.67 20160517 214600 3.56 1.68 20160517 214600 3.71 1.68 20160517 214600 3.85 1.68 20160517 214600 3.98 1.68 20160517 214600 4.13 1.69 20160517 214600 4.28 1.69 20160517 214600 4.43 1.69 20160517 214600 4.56 1.69 20160517 214600 4.68 1.69 20160517 214600 4.71 1.70 20160517 214600 4.75 1.70 20160517 214700 1.26 1.54 20160517 214700 1.30 1.55 20160517 214700 1.31 1.54 20160517 214700 1.35 1.54 20160517 214700 1.35 1.55 20160517 214700 1.39 1.54 20160517 214700 1.40 1.55 20160517 214700 1.44 1.54 20160517 214700 1.45 1.55 20160517 214700 1.47 1.54 20160517 214700 1.51 1.53 20160517 214700 1.51 1.56 20160517 214700 1.56 1.53 20160517 214700 1.56 1.56 20160517 214700 1.60 1.53 20160517 214700 1.60 1.56 20160517 214700 1.64 1.53 20160517 214700 1.65 1.57 20160517 214700 1.70 1.53 20160517 214700 1.71 1.57 20160517 214700 1.76 1.53 20160517 214700 1.80 1.57 20160517 214700 1.84 1.53 20160517 214700 1.88 1.57 20160517 214700 1.91 1.53 20160517 214700 1.98 1.57 20160517 214700 2.00 1.53 20160517 214700 2.08 1.57 20160517 214700 2.09 1.53 20160517 214700 2.16 1.57 20160517 214700 2.19 1.53 20160517 214700 2.26 1.58 20160517 214700 2.28 1.53 20160517 214700 2.34 1.53 20160517 214700 2.36 1.58 20160517 214700 2.38 1.53 20160517 214700 2.42 1.53 20160517 214700 2.47 1.53 20160517 214700 2.47 1.58 20160517 214700 2.52 1.53 20160517 214700 2.58 1.53 20160517 214700 2.63 1.53 20160517 214700 2.69 1.53 20160517 214700 2.75 1.53 20160517 214700 2.80 1.52 20160517 214700 2.84 1.52 20160517 214700 2.89 1.52 20160517 214700 2.94 1.51 20160517 214700 2.98 1.51 20160517 214700 3.02 1.51 20160517 214700 3.07 1.50 20160517 214700 3.11 1.50 20160517 214700 3.15 1.50 20160517 214700 3.20 1.50 20160517 214700 3.25 1.49 20160517 214700 3.30 1.49 20160517 214700 3.33 1.49 20160517 214700 3.39 1.49 20160517 214700 3.43 1.49 20160517 214700 3.48 1.48 20160517 214700 3.52 1.48 20160517 214700 3.55 1.48 20160517 214700 3.56 1.48 20160517 214800 3.56 1.48 20160517 214800 3.58 1.48 20160517 214800 3.59 1.48 20160517 214800 3.60 1.48 20160517 214800 3.62 1.47 20160517 214800 3.63 1.47 20160517 214800 3.65 1.47 20160517 214800 3.68 1.47 20160517 214800 3.71 1.47 20160517 214800 3.74 1.47 20160517 214800 3.78 1.47 20160517 214800 3.81 1.47 20160517 214800 3.84 1.47 20160517 214800 3.88 1.47 20160517 214800 3.91 1.47 20160517 214800 3.92 1.48 20160517 214800 3.92 1.49 20160517 214800 3.93 1.48 20160517 214800 3.93 1.49 20160517 214800 3.94 1.48 20160517 214800 3.94 1.49 20160517 214800 3.95 1.47 20160517 214800 3.95 1.48 20160517 214800 3.95 1.49 20160517 214800 3.96 1.47 20160517 214800 3.96 1.48 20160517 214800 3.96 1.49 20160517 214800 3.97 1.47 20160517 214800 3.98 1.47 20160517 214800 3.98 1.48 20160517 214800 3.98 1.49 20160517 214800 3.99 1.48 20160517 214800 4.00 1.49 20160517 214800 4.02 1.50 20160517 214800 4.04 1.50 20160517 214800 4.07 1.50 20160517 214800 4.11 1.50 20160517 214800 4.14 1.50 20160517 214800 4.17 1.50 20160517 214800 4.21 1.51 20160517 214800 4.25 1.51 20160517 214800 4.29 1.51 20160517 214800 4.34 1.51 20160517 214800 4.39 1.51 20160517 214800 4.47 1.52 20160517 214800 4.58 1.52 20160517 214800 4.71 1.52 20160517 214800 4.83 1.52 20160517 214800 4.96 1.52 20160517 214900 5.06 1.52 20160517 214900 5.20 1.52 20160517 214900 5.34 1.52 20160517 214900 5.46 1.52 20160517 214900 5.54 1.52 20160517 214900 5.62 1.52 20160517 214900 5.70 1.52 20160517 214900 5.76 1.52 20160517 214900 5.84 1.52 20160517 214900 5.92 1.52 20160517 214900 6.00 1.52 20160517 214900 6.07 1.52 20160517 214900 6.15 1.52 20160517 214900 6.40 1.53 20160517 214900 6.66 1.54 20160517 214900 6.87 1.55 20160517 214900 7.12 1.56 20160517 214900 7.37 1.57 20160517 214900 7.58 1.58 20160517 214900 7.83 1.59 20160517 214900 8.07 1.60 20160517 223000 4.81 1.36 20160517 223000 4.87 1.38 20160517 223000 4.93 1.40 20160517 223000 4.94 1.41 20160517 223000 4.97 1.52 20160517 223000 4.99 1.52 20160517 223000 5.00 1.43 20160517 223000 5.01 1.52 20160517 223000 5.02 1.43 20160517 223000 5.02 1.52 20160517 223000 5.04 1.52 20160517 223000 5.05 1.52 20160517 223000 5.06 1.52 20160517 223000 5.08 1.45 20160517 223000 5.08 1.52 20160517 223000 5.09 1.52 20160517 223000 5.10 1.52 20160517 223000 5.11 1.51 20160517 223000 5.12 1.51 20160517 223000 5.13 1.47 20160517 223000 5.13 1.50 20160517 223000 5.14 1.50 20160517 223000 5.15 1.48 20160517 223000 5.15 1.49 20160517 223000 5.16 1.47 20160517 223000 5.17 1.48 20160517 223100 5.06 1.51 20160517 223100 5.10 1.51 20160517 223100 5.15 1.51 20160517 223100 5.19 1.50 20160517 223100 5.24 1.50 20160517 223100 5.28 1.50 20160517 223100 5.34 1.49 20160517 223100 5.40 1.49 20160517 223100 5.45 1.48 20160517 223100 5.52 1.48 20160517 223100 5.57 1.47 20160517 223100 5.64 1.47 20160517 223100 5.71 1.47 20160517 223100 5.76 1.46 20160517 223100 5.83 1.45 20160517 223100 5.88 1.45 20160517 223100 5.99 1.45 20160517 223100 6.10 1.45 20160517 223100 6.19 1.45 20160517 223100 6.27 1.46 20160517 223100 6.36 1.46 20160517 223100 6.46 1.46 20160517 223100 6.55 1.46 20160517 223100 6.62 1.46 20160517 223100 6.70 1.46 20160517 223100 6.75 1.46 20160517 223100 6.79 1.46 20160517 223100 6.84 1.46 20160517 223100 6.89 1.46 20160517 223100 6.94 1.46 20160517 223100 6.98 1.46 20160517 223100 7.03 1.46 20160517 223100 7.06 1.53 20160517 223100 7.06 1.54 20160517 223100 7.06 1.55 20160517 223100 7.07 1.46 20160517 223100 7.07 1.53 20160517 223100 7.07 1.56 20160517 223100 7.07 1.57 20160517 223100 7.08 1.52 20160517 223100 7.10 1.51 20160517 223100 7.11 1.46 20160517 223100 7.12 1.45 20160517 223100 7.12 1.50 20160517 223100 7.12 1.57 20160517 223100 7.13 1.48 20160517 223100 7.15 1.45 20160517 223100 7.16 1.47 20160517 223100 7.17 1.44 20160517 223100 7.17 1.46 20160517 223100 7.18 1.57 20160517 223100 7.19 1.44 20160517 223100 7.20 1.45 20160517 223100 7.22 1.43 20160517 223100 7.22 1.58 20160517 223100 7.23 1.44 20160517 223100 7.24 1.43 20160517 223100 7.25 1.42 20160517 223100 7.27 1.42 20160517 223100 7.28 1.58 20160517 223100 7.33 1.58 20160517 223200 7.26 1.38 20160517 223200 7.26 1.42 20160517 223200 7.27 1.34 20160517 223200 7.27 1.36 20160517 223200 7.27 1.37 20160517 223200 7.27 1.41 20160517 223200 7.27 1.44 20160517 223200 7.27 1.45 20160517 223200 7.28 1.30 20160517 223200 7.28 1.32 20160517 223200 7.28 1.36 20160517 223200 7.28 1.38 20160517 223200 7.28 1.41 20160517 223200 7.28 1.45 20160517 223200 7.29 1.32 20160517 223200 7.29 1.35 20160517 223200 7.29 1.40 20160517 223200 7.29 1.44 20160517 223200 7.29 1.46 20160517 223200 7.30 1.30 20160517 223200 7.30 1.31 20160517 223200 7.30 1.47 20160517 223200 7.32 1.48 20160517 223200 7.37 1.48 20160517 223200 7.39 1.58 20160517 223200 7.44 1.49 20160517 223200 7.44 1.59 20160517 223200 7.50 1.50 20160517 223200 7.50 1.59 20160517 223200 7.56 1.50 20160517 223200 7.56 1.59 20160517 223200 7.63 1.51 20160517 223200 7.70 1.52 20160517 223200 7.72 1.61 20160517 223200 7.78 1.53 20160517 223200 7.84 1.53 20160517 223200 7.86 1.62 20160517 223200 7.92 1.54 20160517 223200 8.02 1.56 20160517 223200 8.02 1.63 20160517 223200 8.11 1.57 20160517 223200 8.18 1.65 20160517 223200 8.21 1.59 20160517 223200 8.32 1.60 20160517 223200 8.33 1.66 20160517 223200 8.43 1.62 20160517 223200 8.49 1.67 20160517 223200 8.51 1.63 20160517 223200 8.63 1.65 20160517 223200 8.66 1.69 20160517 223200 8.73 1.66 20160517 223200 8.82 1.67 20160517 223200 8.83 1.68 20160517 223200 8.84 1.71 20160517 223200 8.85 1.69 20160517 223200 8.87 1.69 20160517 223200 8.89 1.70 20160517 223200 8.90 1.70 20160517 223200 8.91 1.70 20160517 223200 8.94 1.71 20160517 223200 8.95 1.72 20160517 223300 7.29 1.45 20160517 223300 7.35 1.47 20160517 223300 7.40 1.49 20160517 223300 7.44 1.49 20160517 223300 7.50 1.51 20160517 223300 7.54 1.52 20160517 223300 7.59 1.54 20160517 223300 7.64 1.56 20160517 223300 7.69 1.57 20160517 223300 7.74 1.59 20160517 223300 7.80 1.60 20160517 223300 7.86 1.62 20160517 223300 7.93 1.65 20160517 223300 7.99 1.66 20160517 223300 8.04 1.68 20160517 223300 8.10 1.69 20160517 223300 8.15 1.71 20160517 223300 8.20 1.73 20160517 223300 8.26 1.74 20160517 223300 8.33 1.76 20160517 223300 8.40 1.77 20160517 223300 8.46 1.78 20160517 223300 8.54 1.80 20160517 223300 8.63 1.81 20160517 223300 8.71 1.82 20160517 223300 8.79 1.83 20160517 223300 8.84 1.98 20160517 223300 8.87 1.98 20160517 223300 8.88 1.85 20160517 223300 8.89 1.98 20160517 223300 8.90 1.98 20160517 223300 8.92 1.86 20160517 223300 8.93 1.98 20160517 223300 8.95 1.86 20160517 223300 8.96 1.98 20160517 223300 8.97 1.87 20160517 223300 8.99 1.88 20160517 223300 8.99 1.98 20160517 223300 9.02 1.89 20160517 223300 9.02 1.98 20160517 223300 9.04 1.90 20160517 223300 9.05 1.98 20160517 223300 9.06 1.90 20160517 223300 9.09 1.92 20160517 223300 9.09 1.98 20160517 223300 9.11 1.92 20160517 223300 9.12 1.93 20160517 223300 9.12 1.98 20160517 223300 9.13 1.98 20160517 223300 9.14 1.93 20160517 223300 9.15 1.94 20160517 223300 9.15 1.98 20160517 223300 9.16 1.95 20160517 223300 9.16 1.98 20160517 223300 9.18 1.96 20160517 223300 9.18 1.98 20160517 223300 9.19 1.96 20160517 223300 9.19 1.98 20160517 223300 9.20 1.97 20160517 223300 9.21 1.96 20160517 223300 9.22 1.97 20160517 223300 9.23 1.97 20160517 223400 7.22 1.83 20160517 223400 7.25 1.83 20160517 223400 7.27 1.84 20160517 223400 7.29 1.84 20160517 223400 7.32 1.84 20160517 223400 7.36 1.84 20160517 223400 7.40 1.84 20160517 223400 7.44 1.84 20160517 223400 7.48 1.84 20160517 223400 7.52 1.84 20160517 223400 7.55 1.83 20160517 223400 7.60 1.83 20160517 223400 7.64 1.83 20160517 223400 7.67 1.83 20160517 223400 7.71 1.83 20160517 223400 7.75 1.84 20160517 223400 7.80 1.84 20160517 223400 7.84 1.84 20160517 223400 7.89 1.84 20160517 223400 7.94 1.85 20160517 223400 8.00 1.85 20160517 223400 8.04 1.85 20160517 223400 8.09 1.86 20160517 223400 8.13 1.86 20160517 223400 8.17 1.86 20160517 223400 8.20 1.86 20160517 223400 8.24 1.86 20160517 223400 8.28 1.86 20160517 223400 8.32 1.86 20160517 223400 8.36 1.86 20160517 223400 8.40 1.86 20160517 223400 8.48 1.87 20160517 223400 8.56 1.87 20160517 223400 8.62 1.88 20160517 223400 8.70 1.88 20160517 223400 8.78 1.89 20160517 223400 8.85 1.89 20160517 223400 8.93 1.90 20160517 223400 8.93 1.98 20160517 223400 8.97 1.98 20160517 223400 9.01 1.90 20160517 223400 9.01 1.98 20160517 223400 9.06 1.97 20160517 223400 9.07 1.91 20160517 223400 9.08 1.91 20160517 223400 9.09 1.91 20160517 223400 9.10 1.91 20160517 223400 9.11 1.91 20160517 223400 9.11 1.97 20160517 223400 9.12 1.91 20160517 223400 9.14 1.92 20160517 223400 9.14 1.97 20160517 223400 9.15 1.92 20160517 223400 9.16 1.93 20160517 223400 9.17 1.93 20160517 223400 9.19 1.94 20160517 223400 9.19 1.97 20160517 223400 9.20 1.95 20160517 223400 9.21 1.96 20160517 223400 9.22 1.96 20160517 223500 4.89 1.45 20160517 223500 4.94 1.46 20160517 223500 4.99 1.47 20160517 223500 5.03 1.48 20160517 223500 5.08 1.50 20160517 223500 5.14 1.51 20160517 223500 5.19 1.52 20160517 223500 5.24 1.53 20160517 223500 5.30 1.54 20160517 223500 5.36 1.55 20160517 223500 5.42 1.55 20160517 223500 5.47 1.56 20160517 223500 5.53 1.57 20160517 223500 5.60 1.58 20160517 223500 5.66 1.58 20160517 223500 5.71 1.59 20160517 223500 5.76 1.60 20160517 223500 5.82 1.61 20160517 223500 5.88 1.61 20160517 223500 5.92 1.62 20160517 223500 5.97 1.63 20160517 223500 6.03 1.63 20160517 223500 6.07 1.64 20160517 223500 6.13 1.65 20160517 223500 6.17 1.65 20160517 223500 6.19 1.66 20160517 223500 6.20 1.66 20160517 223500 6.23 1.67 20160517 223500 6.25 1.68 20160517 223500 6.27 1.68 20160517 223500 6.29 1.69 20160517 223500 6.31 1.69 20160517 223500 6.34 1.70 20160517 223500 6.37 1.70 20160517 223500 6.39 1.71 20160517 223500 6.42 1.72 20160517 223500 6.45 1.72 20160517 223500 6.48 1.73 20160517 223500 6.51 1.73 20160517 223500 6.54 1.74 20160517 223500 6.57 1.74 20160517 223500 6.60 1.75 20160517 223500 6.62 1.75 20160517 223500 6.65 1.76 20160517 223500 6.67 1.76 20160517 223500 6.70 1.76 20160517 223500 6.71 1.77 20160517 223500 6.74 1.77 20160517 223500 6.76 1.77 20160517 223500 6.78 1.78 20160517 223500 6.81 1.78 20160517 223500 6.84 1.79 20160517 223500 6.88 1.79 20160517 223500 6.92 1.79 20160517 223500 6.95 1.80 20160517 223500 6.99 1.80 20160517 223500 7.03 1.80 20160517 223500 7.07 1.81 20160517 223500 7.10 1.81 20160517 223500 7.13 1.81 20160517 223500 7.16 1.82 20160517 223500 7.17 1.82 20160517 223500 7.20 1.83 20160517 223600 2.43 1.76 20160517 223600 2.43 1.77 20160517 223600 2.46 1.75 20160517 223600 2.47 1.79 20160517 223600 2.50 1.75 20160517 223600 2.51 1.80 20160517 223600 2.55 1.74 20160517 223600 2.55 1.81 20160517 223600 2.60 1.83 20160517 223600 2.62 1.73 20160517 223600 2.65 1.84 20160517 223600 2.69 1.72 20160517 223600 2.71 1.85 20160517 223600 2.75 1.71 20160517 223600 2.76 1.86 20160517 223600 2.82 1.88 20160517 223600 2.84 1.70 20160517 223600 2.87 1.89 20160517 223600 2.91 1.90 20160517 223600 2.93 1.69 20160517 223600 2.96 1.91 20160517 223600 3.01 1.92 20160517 223600 3.03 1.69 20160517 223600 3.05 1.92 20160517 223600 3.10 1.94 20160517 223600 3.12 1.68 20160517 223600 3.16 1.95 20160517 223600 3.22 1.96 20160517 223600 3.23 1.67 20160517 223600 3.26 1.97 20160517 223600 3.30 1.98 20160517 223600 3.33 1.99 20160517 223600 3.34 1.66 20160517 223600 3.37 2.00 20160517 223600 3.40 2.01 20160517 223600 3.43 1.65 20160517 223600 3.44 2.02 20160517 223600 3.47 2.03 20160517 223600 3.52 2.04 20160517 223600 3.55 1.65 20160517 223600 3.55 2.05 20160517 223600 3.59 2.06 20160517 223600 3.67 1.64 20160517 223600 3.80 1.63 20160517 223600 3.90 1.62 20160517 223600 3.96 1.59 20160517 223600 4.02 1.56 20160517 223600 4.08 1.53 20160517 223600 4.13 1.51 20160517 223600 4.20 1.48 20160517 223600 4.26 1.46 20160517 223600 4.33 1.43 20160517 223600 4.39 1.40 20160517 223600 4.44 1.39 20160517 223600 4.48 1.39 20160517 223600 4.52 1.39 20160517 223600 4.55 1.40 20160517 223600 4.59 1.40 20160517 223600 4.63 1.40 20160517 223600 4.67 1.41 20160517 223600 4.71 1.41 20160517 223600 4.75 1.41 20160517 223600 4.80 1.42 20160517 223600 4.84 1.43 20160517 223700 2.79 2.32 20160517 223700 2.80 2.33 20160517 223700 2.84 2.34 20160517 223700 2.86 2.32 20160517 223700 2.88 2.35 20160517 223700 2.92 2.36 20160517 223700 2.93 2.31 20160517 223700 2.96 2.37 20160517 223700 2.99 2.38 20160517 223700 3.00 2.30 20160517 223700 3.04 2.39 20160517 223700 3.06 2.29 20160517 223700 3.08 2.40 20160517 223700 3.11 2.41 20160517 223700 3.13 2.29 20160517 223700 3.20 2.28 20160517 223700 3.27 2.27 20160517 223700 3.30 2.42 20160517 223700 3.34 2.26 20160517 223700 3.38 2.26 20160517 223700 3.40 2.25 20160517 223700 3.41 2.24 20160517 223700 3.42 2.24 20160517 223700 3.43 2.23 20160517 223700 3.44 2.22 20160517 223700 3.46 2.22 20160517 223700 3.47 2.21 20160517 223700 3.48 2.20 20160517 223700 3.48 2.43 20160517 223700 3.50 2.20 20160517 223700 3.51 2.19 20160517 223700 3.53 2.19 20160517 223700 3.55 2.18 20160517 223700 3.56 2.17 20160517 223700 3.58 2.17 20160517 223700 3.60 2.16 20160517 223700 3.61 2.07 20160517 223700 3.62 2.07 20160517 223700 3.63 2.16 20160517 223700 3.64 2.15 20160517 223700 3.65 2.08 20160517 223700 3.65 2.45 20160517 223700 3.66 2.15 20160517 223700 3.68 2.09 20160517 223700 3.68 2.14 20160517 223700 3.69 2.14 20160517 223700 3.71 2.09 20160517 223700 3.71 2.13 20160517 223700 3.73 2.10 20160517 223700 3.73 2.13 20160517 223700 3.75 2.11 20160517 223700 3.75 2.13 20160517 223700 3.77 2.12 20160517 223700 3.78 2.11 20160517 223700 3.78 2.12 20160517 223700 3.81 2.46 20160517 223700 3.98 2.47 20160517 223700 4.16 2.48 20160517 223700 4.30 2.49 20160517 223700 4.46 2.50 20160517 223700 4.69 2.51 20160517 223700 4.98 2.53 20160517 223700 5.24 2.54 20160517 223700 5.54 2.56 20160517 223800 5.85 2.57 20160517 223800 6.18 2.59 20160517 223800 6.44 2.60 20160517 223800 6.78 2.62 20160517 223800 7.09 2.63 20160517 223800 7.26 2.64 20160517 223800 7.37 2.65 20160517 223800 7.48 2.66 20160517 223800 7.62 2.67 20160517 223800 7.75 2.68 20160517 223800 7.86 2.69 20160517 223800 7.86 2.85 20160517 223800 7.87 2.84 20160517 223800 7.87 2.86 20160517 223800 7.88 2.84 20160517 223800 7.89 2.83 20160517 223800 7.89 2.84 20160517 223800 7.90 2.83 20160517 223800 7.91 2.83 20160517 223800 7.92 2.82 20160517 223800 7.93 2.82 20160517 223800 7.94 2.81 20160517 223800 7.94 2.82 20160517 223800 7.95 2.81 20160517 223800 7.96 2.81 20160517 223800 7.97 2.80 20160517 223800 7.98 2.79 20160517 223800 7.98 2.80 20160517 223800 7.99 2.78 20160517 223800 7.99 2.79 20160517 223800 8.00 2.78 20160517 223800 8.01 2.78 20160517 223800 8.02 2.70 20160517 223800 8.02 2.77 20160517 223800 8.03 2.77 20160517 223800 8.04 2.76 20160517 223800 8.05 2.76 20160517 223800 8.06 2.75 20160517 223800 8.06 2.76 20160517 223800 8.07 2.75 20160517 223800 8.10 2.75 20160517 223800 8.12 2.74 20160517 223800 8.15 2.74 20160517 223800 8.17 2.71 20160517 223800 8.18 2.74 20160517 223800 8.21 2.73 20160517 223800 8.24 2.73 20160517 223800 8.27 2.73 20160517 223800 8.30 2.72 20160517 223900 7.34 2.87 20160517 223900 7.36 2.87 20160517 223900 7.38 2.88 20160517 223900 7.39 2.88 20160517 223900 7.41 2.88 20160517 223900 7.42 2.89 20160517 223900 7.45 2.89 20160517 223900 7.47 2.89 20160517 223900 7.48 2.90 20160517 223900 7.51 2.90 20160517 223900 7.53 2.90 20160517 223900 7.55 2.91 20160517 223900 7.58 2.91 20160517 223900 7.59 2.91 20160517 223900 7.61 2.91 20160517 223900 7.64 2.92 20160517 223900 7.65 2.92 20160517 223900 7.67 2.92 20160517 223900 7.69 2.92 20160517 223900 7.70 2.92 20160517 223900 7.72 2.92 20160517 223900 7.73 2.93 20160517 223900 7.74 2.93 20160517 223900 7.76 2.93 20160517 223900 7.77 2.93 20160517 223900 7.78 2.93 20160517 223900 7.79 2.93 20160517 223900 7.80 2.93 20160517 223900 7.81 2.93 20160517 223900 7.82 2.93 20160517 223900 7.83 2.93 20160517 223900 7.84 2.93 20160517 223900 7.85 2.92 20160517 223900 7.86 2.92 20160517 223900 7.87 2.92 20160517 223900 7.88 2.87 20160517 223900 7.88 2.91 20160517 223900 7.89 2.87 20160517 223900 7.89 2.88 20160517 223900 7.89 2.91 20160517 223900 7.90 2.88 20160517 223900 7.90 2.90 20160517 223900 7.90 2.91 20160517 223900 7.91 2.88 20160517 223900 7.91 2.90 20160517 223900 7.92 2.88 20160517 223900 7.92 2.89 20160517 223900 7.92 2.90 20160517 223900 7.93 2.88 20160517 223900 7.93 2.89 20160517 223900 7.94 2.89 20160517 224000 5.50 2.54 20160517 224000 5.62 2.55 20160517 224000 5.71 2.55 20160517 224000 5.80 2.56 20160517 224000 5.90 2.57 20160517 224000 6.00 2.58 20160517 224000 6.08 2.58 20160517 224000 6.18 2.59 20160517 224000 6.27 2.60 20160517 224000 6.37 2.61 20160517 224000 6.45 2.61 20160517 224000 6.49 2.62 20160517 224000 6.52 2.63 20160517 224000 6.54 2.64 20160517 224000 6.56 2.65 20160517 224000 6.59 2.66 20160517 224000 6.62 2.66 20160517 224000 6.63 2.67 20160517 224000 6.66 2.68 20160517 224000 6.68 2.69 20160517 224000 6.70 2.69 20160517 224000 6.71 2.70 20160517 224000 6.72 2.70 20160517 224000 6.74 2.71 20160517 224000 6.76 2.72 20160517 224000 6.76 2.75 20160517 224000 6.76 2.76 20160517 224000 6.77 2.73 20160517 224000 6.77 2.74 20160517 224000 6.77 2.75 20160517 224000 6.77 2.76 20160517 224000 6.78 2.73 20160517 224000 6.78 2.74 20160517 224000 6.78 2.77 20160517 224000 6.79 2.74 20160517 224000 6.80 2.77 20160517 224000 6.81 2.77 20160517 224000 6.83 2.78 20160517 224000 6.85 2.78 20160517 224000 6.87 2.79 20160517 224000 6.89 2.79 20160517 224000 6.91 2.79 20160517 224000 6.93 2.80 20160517 224000 6.96 2.80 20160517 224000 6.98 2.80 20160517 224000 7.01 2.81 20160517 224000 7.03 2.81 20160517 224000 7.05 2.82 20160517 224000 7.08 2.82 20160517 224000 7.10 2.82 20160517 224000 7.12 2.83 20160517 224000 7.14 2.83 20160517 224000 7.16 2.84 20160517 224000 7.18 2.84 20160517 224000 7.20 2.84 20160517 224000 7.22 2.85 20160517 224000 7.25 2.85 20160517 224000 7.27 2.86 20160517 224000 7.29 2.86 20160517 224000 7.32 2.87 20160517 224100 4.49 2.47 20160517 224100 4.50 2.36 20160517 224100 4.50 2.46 20160517 224100 4.50 2.47 20160517 224100 4.51 2.37 20160517 224100 4.51 2.48 20160517 224100 4.53 2.36 20160517 224100 4.54 2.37 20160517 224100 4.54 2.48 20160517 224100 4.57 2.48 20160517 224100 4.58 2.46 20160517 224100 4.59 2.37 20160517 224100 4.60 2.49 20160517 224100 4.65 2.38 20160517 224100 4.65 2.49 20160517 224100 4.68 2.46 20160517 224100 4.72 2.50 20160517 224100 4.73 2.38 20160517 224100 4.77 2.46 20160517 224100 4.81 2.38 20160517 224100 4.84 2.50 20160517 224100 4.88 2.46 20160517 224100 4.90 2.39 20160517 224100 4.94 2.51 20160517 224100 4.96 2.46 20160517 224100 5.00 2.39 20160517 224100 5.05 2.51 20160517 224100 5.07 2.46 20160517 224100 5.12 2.40 20160517 224100 5.12 2.45 20160517 224100 5.13 2.46 20160517 224100 5.14 2.45 20160517 224100 5.17 2.46 20160517 224100 5.17 2.52 20160517 224100 5.18 2.45 20160517 224100 5.19 2.46 20160517 224100 5.20 2.46 20160517 224100 5.23 2.46 20160517 224100 5.24 2.40 20160517 224100 5.25 2.45 20160517 224100 5.26 2.46 20160517 224100 5.28 2.46 20160517 224100 5.29 2.46 20160517 224100 5.29 2.53 20160517 224100 5.32 2.46 20160517 224100 5.34 2.45 20160517 224100 5.35 2.40 20160517 224100 5.35 2.46 20160517 224100 5.38 2.46 20160517 224100 5.39 2.53 20160517 224100 5.49 2.41 20160517 224100 5.53 2.41 20160517 224100 5.55 2.44 20160517 224100 5.57 2.41 20160517 224100 5.60 2.42 20160517 224100 5.65 2.42 20160517 224100 5.69 2.43 20160517 224100 5.69 2.44 20160517 224100 5.73 2.43 20160517 224100 5.79 2.43 20160517 224100 5.82 2.44 20160517 224100 5.84 2.44 20160517 224200 4.39 2.36 20160517 224200 4.39 2.37 20160517 224200 4.40 2.36 20160517 224200 4.42 2.37 20160517 224200 4.44 2.36 20160517 224200 4.45 2.37 20160517 224200 4.50 2.36 20160517 224200 4.50 2.38 20160517 224200 4.56 2.38 20160517 224200 4.57 2.35 20160517 224200 4.60 2.36 20160517 224200 4.63 2.38 20160517 224200 4.65 2.35 20160517 224200 4.67 2.35 20160517 224200 4.73 2.35 20160517 224200 4.73 2.39 20160517 224200 4.76 2.35 20160517 224200 4.81 2.39 20160517 224200 4.83 2.35 20160517 224200 4.87 2.40 20160517 224200 4.90 2.35 20160517 224200 4.94 2.34 20160517 224200 4.95 2.41 20160517 224200 4.96 2.35 20160517 224200 4.97 2.35 20160517 224200 4.99 2.35 20160517 224200 5.02 2.35 20160517 224200 5.03 2.34 20160517 224200 5.03 2.42 20160517 224200 5.05 2.34 20160517 224200 5.06 2.34 20160517 224200 5.09 2.34 20160517 224200 5.12 2.34 20160517 224200 5.12 2.43 20160517 224200 5.20 2.43 20160517 224200 5.30 2.44 20160517 224200 5.41 2.45 20160517 224200 5.50 2.46 20160517 224200 5.59 2.47 20160517 224200 5.67 2.48 20160517 224200 5.74 2.49 20160517 224200 5.80 2.50 20160517 224200 5.88 2.51 20160517 224200 5.96 2.52 20160517 224200 6.03 2.53 20160517 224200 6.11 2.54 20160517 224200 6.19 2.56 20160517 224200 6.26 2.57 20160517 224200 6.32 2.58 20160517 224200 6.39 2.59 20160517 224200 6.45 2.61 20160517 224200 6.51 2.62 20160517 224200 6.58 2.63 20160517 224200 6.64 2.65 20160517 224200 6.71 2.66 20160517 224200 6.77 2.67 20160517 224200 6.79 2.69 20160517 224200 6.82 2.71 20160517 224200 6.85 2.72 20160517 224200 6.87 2.74 20160517 224200 6.90 2.75 20160517 224200 6.94 2.77 20160517 224200 6.96 2.78 20160517 224300 10.01 3.47 20160517 224300 10.10 3.49 20160517 224300 10.22 3.52 20160517 224300 10.34 3.55 20160517 224300 10.43 3.58 20160517 224300 10.55 3.61 20160517 224300 10.67 3.64 20160517 224300 10.78 3.67 20160517 224300 10.88 3.69 20160517 224300 11.00 3.72 20160517 224300 11.11 3.75 20160517 224300 11.21 3.77 20160517 224300 11.33 3.80 20160517 224300 11.44 3.83 20160517 224300 11.56 3.86 20160517 224300 11.66 3.88 20160517 224300 11.76 3.91 20160517 224300 11.88 3.95 20160517 224300 11.97 3.97 20160517 224300 12.08 4.01 20160517 224300 12.19 4.04 20160517 224300 12.30 4.07 20160517 224300 12.39 4.10 20160517 224300 12.49 4.13 20160517 224300 12.58 4.16 20160517 224300 12.65 4.19 20160517 224300 12.74 4.22 20160517 224300 12.82 4.26 20160517 224300 12.89 4.28 20160517 224300 12.98 4.32 20160517 224300 13.07 4.35 20160517 224300 13.15 4.38 20160517 224300 13.23 4.41 20160517 224300 7.00 2.80 20160517 224300 7.04 2.82 20160517 224300 7.10 2.83 20160517 224300 7.17 2.85 20160517 224300 7.24 2.87 20160517 224300 7.31 2.89 20160517 224300 7.37 2.91 20160517 224300 7.44 2.93 20160517 224300 7.51 2.95 20160517 224300 7.59 2.96 20160517 224300 7.67 2.98 20160517 224300 7.78 3.01 20160517 224300 7.90 3.03 20160517 224300 7.99 3.05 20160517 224300 8.11 3.07 20160517 224300 8.23 3.09 20160517 224300 8.34 3.12 20160517 224300 8.44 3.13 20160517 224300 8.56 3.16 20160517 224300 8.68 3.18 20160517 224300 8.80 3.21 20160517 224300 8.93 3.23 20160517 224300 9.05 3.26 20160517 224300 9.18 3.28 20160517 224300 9.29 3.31 20160517 224300 9.42 3.33 20160517 224300 9.55 3.36 20160517 224300 9.66 3.38 20160517 224300 9.77 3.41 20160517 224300 9.89 3.44 20160517 224400 10.40 4.74 20160517 224400 10.72 4.77 20160517 224400 10.73 4.77 20160517 224400 10.79 4.76 20160517 224400 10.79 4.77 20160517 224400 10.82 4.76 20160517 224400 10.93 4.77 20160517 224400 10.97 4.76 20160517 224400 11.15 4.78 20160517 224400 11.21 4.76 20160517 224400 11.57 4.76 20160517 224400 11.92 4.76 20160517 224400 12.17 4.75 20160517 224400 12.42 4.75 20160517 224400 12.75 4.75 20160517 224400 13.03 4.75 20160517 224400 13.34 4.74 20160517 224400 13.36 4.45 20160517 224400 13.50 4.49 20160517 224400 13.62 4.52 20160517 224400 13.70 4.74 20160517 224400 13.76 4.56 20160517 224400 13.91 4.60 20160517 224400 14.04 4.74 20160517 224400 14.06 4.64 20160517 224400 14.19 4.67 20160517 224400 14.34 4.71 20160517 224400 6.58 4.52 20160517 224400 6.64 4.52 20160517 224400 6.65 4.52 20160517 224400 6.74 4.53 20160517 224400 6.77 4.53 20160517 224400 6.86 4.54 20160517 224400 6.91 4.53 20160517 224400 6.96 4.55 20160517 224400 7.04 4.54 20160517 224400 7.08 4.56 20160517 224400 7.19 4.57 20160517 224400 7.23 4.54 20160517 224400 7.28 4.57 20160517 224400 7.38 4.58 20160517 224400 7.43 4.55 20160517 224400 7.48 4.59 20160517 224400 7.65 4.55 20160517 224400 7.85 4.56 20160517 224400 7.89 4.61 20160517 224400 8.03 4.57 20160517 224400 8.17 4.57 20160517 224400 8.23 4.63 20160517 224400 8.28 4.58 20160517 224400 8.41 4.59 20160517 224400 8.55 4.59 20160517 224400 8.66 4.65 20160517 224400 8.67 4.60 20160517 224400 8.81 4.61 20160517 224400 8.93 4.62 20160517 224400 9.06 4.62 20160517 224400 9.10 4.68 20160517 224400 9.11 4.63 20160517 224400 9.16 4.64 20160517 224400 9.20 4.66 20160517 224400 9.48 4.70 20160517 224400 9.94 4.72 20160517 224500 10.01 5.06 20160517 224500 10.07 5.07 20160517 224500 10.07 5.29 20160517 224500 10.15 5.08 20160517 224500 10.17 5.28 20160517 224500 10.22 5.09 20160517 224500 10.24 5.10 20160517 224500 10.26 5.11 20160517 224500 10.29 5.13 20160517 224500 10.29 5.28 20160517 224500 10.32 5.14 20160517 224500 10.35 5.15 20160517 224500 10.39 5.16 20160517 224500 10.41 5.28 20160517 224500 10.43 5.18 20160517 224500 10.46 5.19 20160517 224500 10.46 5.26 20160517 224500 10.46 5.27 20160517 224500 10.47 5.24 20160517 224500 10.47 5.25 20160517 224500 10.48 5.23 20160517 224500 10.49 5.21 20160517 224500 10.49 5.22 20160517 224500 10.50 5.20 20160517 224500 9.26 4.67 20160517 224500 9.30 4.68 20160517 224500 9.34 4.69 20160517 224500 9.39 4.70 20160517 224500 9.43 4.71 20160517 224500 9.48 4.73 20160517 224500 9.52 4.74 20160517 224500 9.56 4.75 20160517 224500 9.56 4.96 20160517 224500 9.56 4.97 20160517 224500 9.56 4.98 20160517 224500 9.57 4.95 20160517 224500 9.57 4.98 20160517 224500 9.58 4.94 20160517 224500 9.59 4.93 20160517 224500 9.61 4.77 20160517 224500 9.61 4.92 20160517 224500 9.62 4.92 20160517 224500 9.62 5.00 20160517 224500 9.65 4.91 20160517 224500 9.67 4.78 20160517 224500 9.69 4.90 20160517 224500 9.71 5.01 20160517 224500 9.72 4.80 20160517 224500 9.72 4.90 20160517 224500 9.76 4.89 20160517 224500 9.77 5.02 20160517 224500 9.78 4.81 20160517 224500 9.80 4.88 20160517 224500 9.85 4.83 20160517 224500 9.85 4.87 20160517 224500 9.85 5.03 20160517 224500 9.88 4.87 20160517 224500 9.92 4.84 20160517 224500 9.92 4.86 20160517 224500 9.93 5.04 20160517 224500 9.96 4.85 20160517 224500 9.96 5.29 20160517 224600 5.36 5.26 20160517 224600 5.38 5.26 20160517 224600 5.43 5.26 20160517 224600 5.51 5.26 20160517 224600 5.52 5.26 20160517 224600 5.61 5.26 20160517 224600 5.63 5.26 20160517 224600 5.69 5.26 20160517 224600 5.78 5.26 20160517 224600 5.79 5.26 20160517 224600 5.90 5.26 20160517 224600 5.95 5.26 20160517 224600 6.00 5.26 20160517 224600 6.10 5.26 20160517 224600 6.13 5.26 20160517 224600 6.28 5.26 20160517 224600 6.29 5.26 20160517 224600 6.49 5.26 20160517 224600 6.52 5.27 20160517 224600 6.70 5.26 20160517 224600 6.72 5.27 20160517 224600 6.81 5.26 20160517 224600 6.92 5.26 20160517 224600 6.96 5.27 20160517 224600 7.06 5.25 20160517 224600 7.19 5.25 20160517 224600 7.22 5.27 20160517 224600 7.35 5.25 20160517 224600 7.44 5.27 20160517 224600 7.53 5.25 20160517 224600 7.68 5.24 20160517 224600 7.71 5.27 20160517 224600 7.87 5.24 20160517 224600 7.97 5.28 20160517 224600 8.08 5.24 20160517 224600 8.18 5.24 20160517 224600 8.25 5.28 20160517 224600 8.27 5.23 20160517 224600 8.35 5.28 20160517 224600 8.39 5.23 20160517 224600 8.46 5.28 20160517 224600 8.51 5.23 20160517 224600 8.56 5.28 20160517 224600 8.63 5.22 20160517 224600 8.65 5.28 20160517 224600 8.76 5.29 20160517 224600 8.77 5.22 20160517 224600 8.86 5.29 20160517 224600 8.91 5.22 20160517 224600 8.95 5.29 20160517 224600 9.05 5.29 20160517 224600 9.14 5.29 20160517 224600 9.19 5.29 20160517 224600 9.22 5.29 20160517 224600 9.27 5.30 20160517 224600 9.31 5.30 20160517 224600 9.34 5.30 20160517 224600 9.39 5.30 20160517 224600 9.43 5.30 20160517 224600 9.47 5.30 20160517 224600 9.53 5.30 20160517 224600 9.63 5.30 20160517 224600 9.74 5.29 20160517 224600 9.84 5.29 20160517 224700 8.98 5.41 20160517 224700 8.98 5.42 20160517 224700 8.98 5.43 20160517 224700 8.99 5.40 20160517 224700 8.99 5.43 20160517 224700 9.00 5.39 20160517 224700 9.00 5.44 20160517 224700 9.01 5.45 20160517 224700 9.02 5.38 20160517 224700 9.03 5.38 20160517 224700 9.03 5.45 20160517 224700 9.05 5.37 20160517 224700 9.05 5.46 20160517 224700 9.06 5.21 20160517 224700 9.07 5.36 20160517 224700 9.09 5.35 20160517 224700 9.11 5.35 20160517 224700 9.13 5.34 20160517 224700 9.15 5.33 20160517 224700 9.18 5.33 20160517 224700 9.21 5.21 20160517 224700 9.21 5.32 20160517 224700 9.23 5.32 20160517 224700 9.27 5.21 20160517 224700 9.27 5.31 20160517 224700 9.30 5.30 20160517 224700 9.33 5.30 20160517 224700 9.34 5.21 20160517 224700 9.35 5.29 20160517 224700 9.39 5.21 20160517 224700 9.39 5.29 20160517 224700 9.42 5.28 20160517 224700 9.43 5.28 20160517 224700 9.45 5.27 20160517 224700 9.46 5.20 20160517 224700 9.47 5.26 20160517 224700 9.48 5.26 20160517 224700 9.50 5.26 20160517 224700 9.52 5.20 20160517 224700 9.52 5.25 20160517 224700 9.53 5.25 20160517 224700 9.55 5.24 20160517 224700 9.56 5.24 20160517 224700 9.58 5.20 20160517 224700 9.58 5.23 20160517 224700 9.60 5.22 20160517 224700 9.61 5.22 20160517 224700 9.62 5.22 20160517 224700 9.63 5.21 20160517 224700 9.64 5.20 20160517 224700 9.65 5.21 20160517 224700 9.66 5.20 20160517 224700 9.67 5.20 20160517 224700 9.68 5.20 20160517 224700 9.69 5.20 20160517 224700 9.70 5.20 20160517 224700 9.72 5.20 20160517 224700 9.73 5.20 20160517 224800 10.09 5.58 20160517 224800 10.27 5.59 20160517 224800 10.45 5.60 20160517 224800 10.63 5.61 20160517 224800 10.79 5.61 20160517 224800 10.97 5.62 20160517 224800 11.16 5.63 20160517 224800 11.31 5.63 20160517 224800 11.48 5.64 20160517 224800 11.59 5.65 20160517 224800 11.69 5.66 20160517 224800 11.81 5.67 20160517 224800 11.93 5.67 20160517 224800 12.03 5.68 20160517 224800 12.15 5.69 20160517 224800 12.27 5.69 20160517 224800 12.37 5.70 20160517 224800 12.51 5.71 20160517 224800 12.66 5.72 20160517 224800 12.80 5.74 20160517 224800 12.92 5.74 20160517 224800 13.07 5.76 20160517 224800 13.21 5.77 20160517 224800 13.33 5.78 20160517 224800 13.47 5.79 20160517 224800 13.62 5.80 20160517 224800 13.66 5.81 20160517 224800 13.68 5.81 20160517 224800 13.70 5.82 20160517 224800 13.72 5.83 20160517 224800 13.74 5.83 20160517 224800 13.76 5.84 20160517 224800 13.77 5.84 20160517 224800 13.79 5.85 20160517 224800 13.81 5.86 20160517 224800 13.86 5.86 20160517 224800 13.92 5.87 20160517 224800 13.98 5.88 20160517 224800 14.05 5.89 20160517 224800 14.10 5.89 20160517 224800 14.16 5.90 20160517 224800 14.22 5.90 20160517 224800 14.27 5.91 20160517 224800 14.35 5.91 20160517 224800 14.47 5.92 20160517 224800 14.57 5.92 20160517 224800 9.07 5.46 20160517 224800 9.10 5.47 20160517 224800 9.13 5.48 20160517 224800 9.17 5.49 20160517 224800 9.21 5.49 20160517 224800 9.25 5.50 20160517 224800 9.30 5.51 20160517 224800 9.35 5.51 20160517 224800 9.37 5.52 20160517 224800 9.41 5.53 20160517 224800 9.46 5.54 20160517 224800 9.51 5.54 20160517 224800 9.58 5.55 20160517 224800 9.66 5.55 20160517 224800 9.73 5.56 20160517 224800 9.82 5.57 20160517 224800 9.94 5.57 20160517 224900 14.20 5.25 20160517 224900 14.23 5.26 20160517 224900 14.26 5.27 20160517 224900 14.29 5.28 20160517 224900 14.32 5.29 20160517 224900 14.36 5.30 20160517 224900 14.39 5.32 20160517 224900 14.43 5.33 20160517 224900 14.48 5.35 20160517 224900 14.51 5.36 20160517 224900 14.55 5.37 20160517 224900 14.59 5.39 20160517 224900 14.63 5.40 20160517 224900 14.67 5.42 20160517 224900 14.69 5.43 20160517 224900 14.69 5.92 20160517 224900 14.70 5.44 20160517 224900 14.70 5.46 20160517 224900 14.71 5.47 20160517 224900 14.71 5.49 20160517 224900 14.72 5.50 20160517 224900 14.72 5.51 20160517 224900 14.72 5.53 20160517 224900 14.72 5.54 20160517 224900 14.75 5.56 20160517 224900 14.77 5.58 20160517 224900 14.81 5.60 20160517 224900 14.81 5.92 20160517 224900 14.84 5.62 20160517 224900 14.86 5.63 20160517 224900 14.89 5.65 20160517 224900 14.91 5.92 20160517 224900 14.92 5.67 20160517 224900 14.95 5.69 20160517 224900 14.98 5.71 20160517 224900 15.01 5.72 20160517 224900 15.03 5.92 20160517 224900 15.05 5.74 20160517 224900 15.08 5.75 20160517 224900 15.11 5.76 20160517 224900 15.15 5.78 20160517 224900 15.15 5.92 20160517 224900 15.17 5.79 20160517 224900 15.21 5.81 20160517 224900 15.24 5.82 20160517 224900 15.25 5.92 20160517 224900 15.27 5.83 20160517 224900 15.33 5.84 20160517 224900 15.35 5.92 20160517 224900 15.40 5.85 20160517 224900 15.42 5.92 20160517 224900 15.46 5.86 20160517 224900 15.48 5.92 20160517 224900 15.53 5.87 20160517 224900 15.54 5.92 20160517 224900 15.61 5.88 20160517 224900 15.61 5.92 20160517 224900 15.67 5.92 20160517 224900 15.68 5.89 20160517 224900 15.74 5.92 20160517 224900 15.77 5.90 20160517 224900 15.81 5.92 20160517 224900 15.86 5.91 20160517 224900 15.89 5.92 20160517 225000 10.13 4.38 20160517 225000 10.38 4.42 20160517 225000 10.66 4.47 20160517 225000 10.89 4.51 20160517 225000 11.18 4.55 20160517 225000 11.48 4.60 20160517 225000 11.72 4.64 20160517 225000 12.02 4.68 20160517 225000 12.32 4.73 20160517 225000 12.57 4.77 20160517 225000 12.79 4.80 20160517 225000 12.97 4.84 20160517 225000 13.12 4.86 20160517 225000 13.31 4.90 20160517 225000 13.52 4.93 20160517 225000 13.69 4.96 20160517 225000 13.92 5.00 20160517 225000 14.08 5.20 20160517 225000 14.10 5.19 20160517 225000 14.11 5.21 20160517 225000 14.13 5.19 20160517 225000 14.14 5.22 20160517 225000 14.15 5.03 20160517 225000 14.16 5.18 20160517 225000 14.17 5.23 20160517 225000 14.19 5.17 20160517 225000 14.22 5.17 20160517 225000 14.25 5.16 20160517 225000 14.26 5.16 20160517 225000 14.29 5.11 20160517 225000 14.29 5.12 20160517 225000 14.29 5.13 20160517 225000 14.29 5.14 20160517 225000 14.29 5.15 20160517 225000 14.30 5.11 20160517 225000 14.31 5.10 20160517 225000 14.33 5.09 20160517 225000 14.34 5.09 20160517 225000 14.35 5.07 20160517 225000 14.37 5.08 20160517 225000 6.86 3.65 20160517 225000 6.91 3.68 20160517 225000 6.97 3.70 20160517 225000 7.01 3.73 20160517 225000 7.05 3.75 20160517 225000 7.09 3.78 20160517 225000 7.15 3.80 20160517 225000 7.28 3.82 20160517 225000 7.44 3.85 20160517 225000 7.58 3.88 20160517 225000 7.70 3.90 20160517 225000 7.84 3.93 20160517 225000 7.98 3.96 20160517 225000 8.09 3.98 20160517 225000 8.23 4.01 20160517 225000 8.40 4.04 20160517 225000 8.61 4.08 20160517 225000 8.84 4.12 20160517 225000 9.08 4.17 20160517 225000 9.27 4.21 20160517 225000 9.50 4.25 20160517 225000 9.73 4.30 20160517 225000 9.95 4.34 20160517 225100 5.35 2.77 20160517 225100 5.38 2.80 20160517 225100 5.43 2.82 20160517 225100 5.46 2.84 20160517 225100 5.49 2.87 20160517 225100 5.54 2.89 20160517 225100 5.57 2.91 20160517 225100 5.60 2.94 20160517 225100 5.63 2.96 20160517 225100 5.69 2.98 20160517 225100 5.73 3.01 20160517 225100 5.78 3.03 20160517 225100 5.82 3.05 20160517 225100 5.87 3.07 20160517 225100 5.94 3.10 20160517 225100 5.98 3.12 20160517 225100 6.03 3.14 20160517 225100 6.08 3.17 20160517 225100 6.14 3.19 20160517 225100 6.18 3.21 20160517 225100 6.22 3.23 20160517 225100 6.26 3.25 20160517 225100 6.30 3.28 20160517 225100 6.37 3.30 20160517 225100 6.41 3.32 20160517 225100 6.45 3.35 20160517 225100 6.50 3.37 20160517 225100 6.52 3.39 20160517 225100 6.56 3.42 20160517 225100 6.58 3.44 20160517 225100 6.60 3.46 20160517 225100 6.61 3.49 20160517 225100 6.63 3.51 20160517 225100 6.65 3.53 20160517 225100 6.69 3.56 20160517 225100 6.71 3.58 20160517 225100 6.76 3.60 20160517 225100 6.81 3.63 20160517 230600 6.59 2.36 20160517 230600 6.60 2.35 20160517 230600 6.60 2.36 20160517 230600 6.62 2.34 20160517 230600 6.63 2.34 20160517 230600 6.63 2.37 20160517 230600 6.65 2.33 20160517 230600 6.66 2.38 20160517 230600 6.68 2.32 20160517 230600 6.69 2.39 20160517 230600 6.70 2.32 20160517 230600 6.73 2.31 20160517 230600 6.73 2.41 20160517 230600 6.76 2.30 20160517 230600 6.76 2.42 20160517 230600 6.77 2.30 20160517 230600 6.78 2.29 20160517 230600 6.79 2.28 20160517 230600 6.80 2.43 20160517 230600 6.81 2.28 20160517 230600 6.83 2.27 20160517 230600 6.84 2.44 20160517 230600 6.85 2.26 20160517 230600 6.87 2.26 20160517 230600 6.88 2.45 20160517 230600 6.90 2.25 20160517 230600 6.90 2.46 20160517 230600 6.91 2.46 20160517 230600 6.93 2.24 20160517 230600 6.93 2.47 20160517 230600 6.94 2.47 20160517 230600 6.95 2.23 20160517 230600 6.96 2.48 20160517 230600 6.96 2.51 20160517 230600 6.97 2.23 20160517 230600 6.98 2.22 20160517 230600 6.98 2.48 20160517 230600 6.99 2.51 20160517 230600 7.00 2.21 20160517 230600 7.00 2.49 20160517 230600 7.02 2.20 20160517 230600 7.02 2.49 20160517 230600 7.02 2.50 20160517 230600 7.04 2.20 20160517 230600 7.04 2.50 20160517 230600 7.06 2.19 20160517 230600 7.09 2.18 20160517 230600 7.11 2.17 20160517 230600 7.12 2.17 20160517 230600 7.13 2.17 20160517 230600 7.14 2.16 20160517 230600 7.15 2.16 20160517 230600 7.17 2.15 20160517 230600 7.18 2.15 20160517 230600 7.20 2.15 20160517 230700 6.06 2.90 20160517 230700 6.23 2.90 20160517 230700 6.30 2.62 20160517 230700 6.30 2.63 20160517 230700 6.31 2.62 20160517 230700 6.33 2.61 20160517 230700 6.34 2.61 20160517 230700 6.35 2.64 20160517 230700 6.36 2.60 20160517 230700 6.37 2.89 20160517 230700 6.39 2.59 20160517 230700 6.39 2.64 20160517 230700 6.41 2.59 20160517 230700 6.43 2.65 20160517 230700 6.44 2.58 20160517 230700 6.47 2.58 20160517 230700 6.48 2.66 20160517 230700 6.50 2.57 20160517 230700 6.53 2.57 20160517 230700 6.54 2.67 20160517 230700 6.54 2.89 20160517 230700 6.57 2.57 20160517 230700 6.58 2.67 20160517 230700 6.60 2.56 20160517 230700 6.64 2.68 20160517 230700 6.65 2.56 20160517 230700 6.69 2.55 20160517 230700 6.71 2.69 20160517 230700 6.71 2.89 20160517 230700 6.74 2.55 20160517 230700 6.76 2.69 20160517 230700 6.80 2.54 20160517 230700 6.83 2.70 20160517 230700 6.85 2.54 20160517 230700 6.85 2.88 20160517 230700 6.86 2.53 20160517 230700 6.88 2.53 20160517 230700 6.89 2.53 20160517 230700 6.91 2.71 20160517 230700 6.91 2.88 20160517 230700 6.92 2.52 20160517 230700 6.94 2.52 20160517 230700 6.97 2.72 20160517 230700 6.98 2.87 20160517 230700 7.04 2.86 20160517 230700 7.05 2.73 20160517 230700 7.11 2.86 20160517 230700 7.12 2.73 20160517 230700 7.18 2.85 20160517 230700 7.19 2.74 20160517 230700 7.24 2.85 20160517 230700 7.27 2.75 20160517 230700 7.32 2.84 20160517 230700 7.35 2.76 20160517 230700 7.38 2.77 20160517 230700 7.39 2.78 20160517 230700 7.39 2.83 20160517 230700 7.40 2.79 20160517 230700 7.40 2.80 20160517 230700 7.41 2.80 20160517 230700 7.42 2.81 20160517 230700 7.43 2.82 20160517 230700 7.44 2.83 20160517 230800 0.38 2.94 20160517 230800 0.66 2.94 20160517 230800 1.22 2.94 20160517 230800 1.40 2.94 20160517 230800 1.95 2.94 20160517 230800 2.30 2.94 20160517 230800 2.84 2.94 20160517 230800 3.01 2.94 20160517 230800 3.55 2.94 20160517 230800 3.72 2.95 20160517 230800 4.23 2.86 20160517 230800 4.26 2.86 20160517 230800 4.33 2.95 20160517 230800 4.34 2.86 20160517 230800 4.46 2.95 20160517 230800 4.53 2.86 20160517 230800 4.76 2.85 20160517 230800 4.78 2.94 20160517 230800 4.83 2.94 20160517 230800 4.88 2.88 20160517 230800 4.89 2.94 20160517 230800 4.97 2.93 20160517 230800 4.98 2.85 20160517 230800 5.05 2.93 20160517 230800 5.13 2.92 20160517 230800 5.13 2.95 20160517 230800 5.22 2.92 20160517 230800 5.29 2.85 20160517 230800 5.33 2.92 20160517 230800 5.40 2.89 20160517 230800 5.42 2.91 20160517 230800 5.58 2.91 20160517 230800 5.63 2.85 20160517 230800 5.75 2.91 20160517 230800 5.81 2.95 20160517 230800 5.89 2.90 20160517 230800 5.95 2.85 20160517 230800 6.01 2.90 20160517 230800 6.35 2.85 20160517 230800 6.62 2.91 20160517 230800 6.63 2.96 20160517 230800 6.64 2.86 20160517 230800 6.89 2.87 20160517 230800 7.14 2.92 20160517 230800 7.19 2.88 20160517 230800 7.45 2.96 20160517 230800 7.49 2.89 20160517 230800 7.73 2.93 20160517 230800 7.74 2.90 20160517 230800 8.05 2.91 20160517 230800 8.13 2.96 20160517 230800 8.32 2.95 20160517 230800 8.35 2.92 20160517 230800 8.61 2.93 20160517 230800 8.81 2.96 20160517 230800 8.87 2.94 20160517 230800 8.88 2.94 20160517 230800 8.90 2.95 20160517 230800 8.92 2.95 20160517 230800 8.93 2.97 20160517 230800 8.94 2.95 20160517 230800 8.96 2.96 20160517 230800 8.98 2.96 20160517 230900 9.00 2.97 20160517 230900 9.03 2.97 20160517 230900 9.03 3.40 20160517 230900 9.04 2.97 20160517 230900 9.05 2.97 20160517 230900 9.06 2.98 20160517 230900 9.07 2.98 20160517 230900 9.07 3.37 20160517 230900 9.08 2.98 20160517 230900 9.09 2.98 20160517 230900 9.10 3.33 20160517 230900 9.11 2.98 20160517 230900 9.12 2.99 20160517 230900 9.13 2.99 20160517 230900 9.14 2.99 20160517 230900 9.14 3.00 20160517 230900 9.14 3.01 20160517 230900 9.14 3.30 20160517 230900 9.15 3.01 20160517 230900 9.17 3.02 20160517 230900 9.17 3.27 20160517 230900 9.18 3.02 20160517 230900 9.20 3.02 20160517 230900 9.21 3.23 20160517 230900 9.22 3.03 20160517 230900 9.23 3.04 20160517 230900 9.24 3.04 20160517 230900 9.24 3.19 20160517 230900 9.26 3.04 20160517 230900 9.27 3.15 20160517 230900 9.28 3.05 20160517 230900 9.29 3.06 20160517 230900 9.30 3.07 20160517 230900 9.30 3.11 20160517 230900 9.32 3.08 20160517 230900 9.33 3.09 20160517 230900 9.33 3.10 20160517 230900 9.34 3.10 20160517 230900 9.35 3.10 20160517 230900 9.36 3.12 20160517 230900 9.37 3.12 20160517 230900 9.37 3.13 20160517 230900 9.39 3.13 20160517 230900 9.39 3.14 20160517 230900 9.40 3.15 20160517 230900 9.41 3.14 20160517 230900 9.41 3.16 20160517 230900 9.42 3.16 20160517 230900 9.44 3.16 20160517 230900 9.44 3.17 20160517 230900 9.45 3.18 20160517 230900 9.46 3.17 20160517 230900 9.46 3.19 20160517 230900 9.48 3.19 20160517 230900 9.49 3.20 20160517 230900 9.51 3.21 20160517 231000 10.04 3.49 20160517 231000 10.16 3.50 20160517 231000 10.29 3.50 20160517 231000 10.39 3.51 20160517 231000 10.52 3.51 20160517 231000 10.58 3.61 20160517 231000 10.59 3.60 20160517 231000 10.61 3.60 20160517 231000 10.65 3.52 20160517 231000 10.67 3.61 20160517 231000 10.77 3.53 20160517 231000 10.80 3.62 20160517 231000 10.90 3.53 20160517 231000 10.90 3.62 20160517 231000 11.03 3.63 20160517 231000 11.04 3.54 20160517 231000 11.16 3.64 20160517 231000 11.19 3.55 20160517 231000 11.28 3.64 20160517 231000 11.32 3.55 20160517 231000 11.42 3.65 20160517 231000 11.48 3.56 20160517 231000 11.54 3.63 20160517 231000 11.56 3.63 20160517 231000 11.56 3.64 20160517 231000 11.56 3.65 20160517 231000 11.58 3.64 20160517 231000 11.59 3.64 20160517 231000 11.61 3.65 20160517 231000 11.62 3.65 20160517 231000 11.63 3.62 20160517 231000 11.64 3.56 20160517 231000 11.64 3.65 20160517 231000 11.66 3.66 20160517 231000 11.67 3.66 20160517 231000 11.72 3.62 20160517 231000 11.78 3.57 20160517 231000 11.82 3.62 20160517 231000 11.90 3.61 20160517 231000 11.94 3.58 20160517 231000 12.00 3.61 20160517 231000 12.10 3.60 20160517 231000 12.11 3.59 20160517 231000 12.18 3.60 20160517 231000 12.25 3.59 20160517 231000 12.28 3.60 20160517 231000 9.02 3.41 20160517 231000 9.04 3.42 20160517 231000 9.06 3.43 20160517 231000 9.08 3.44 20160517 231000 9.10 3.44 20160517 231000 9.12 3.45 20160517 231000 9.13 3.46 20160517 231000 9.15 3.47 20160517 231000 9.17 3.47 20160517 231000 9.24 3.47 20160517 231000 9.33 3.48 20160517 231000 9.42 3.48 20160517 231000 9.50 3.48 20160517 231000 9.59 3.48 20160517 231000 9.67 3.48 20160517 231000 9.76 3.48 20160517 231000 9.84 3.49 20160517 231000 9.94 3.49 20160517 231100 10.63 3.59 20160517 231100 10.66 3.58 20160517 231100 10.68 3.58 20160517 231100 10.71 3.57 20160517 231100 10.74 3.57 20160517 231100 10.75 3.56 20160517 231100 10.77 3.55 20160517 231100 10.79 3.54 20160517 231100 10.80 3.53 20160517 231100 10.82 3.53 20160517 231100 10.85 3.51 20160517 231100 10.85 3.52 20160517 231100 10.88 3.50 20160517 231100 10.91 3.49 20160517 231100 10.94 3.48 20160517 231100 11.03 3.49 20160517 231100 11.15 3.50 20160517 231100 11.25 3.51 20160517 231100 11.34 3.51 20160517 231100 11.45 3.52 20160517 231100 11.55 3.53 20160517 231100 11.63 3.54 20160517 231100 11.63 3.56 20160517 231100 11.64 3.56 20160517 231100 11.65 3.56 20160517 231100 11.65 3.57 20160517 231100 11.66 3.57 20160517 231100 11.68 3.58 20160517 231100 11.69 3.58 20160517 231100 11.71 3.55 20160517 231100 11.71 3.59 20160517 231100 11.72 3.59 20160517 231100 11.74 3.56 20160517 231100 11.79 3.60 20160517 231100 11.80 3.55 20160517 231100 11.83 3.57 20160517 231100 11.85 3.56 20160517 231100 11.86 3.61 20160517 231100 11.90 3.57 20160517 231100 11.92 3.58 20160517 231100 11.93 3.62 20160517 231100 11.99 3.59 20160517 231100 12.00 3.58 20160517 231100 12.02 3.63 20160517 231100 12.06 3.60 20160517 231100 12.09 3.64 20160517 231100 12.10 3.59 20160517 231100 12.13 3.62 20160517 231100 12.18 3.59 20160517 231100 12.19 3.65 20160517 231100 12.22 3.63 20160517 231100 12.28 3.60 20160517 231100 12.28 3.66 20160517 231100 12.29 3.65 20160517 231100 12.36 3.66 20160517 231100 12.37 3.66 20160517 231100 12.38 3.60 20160517 231100 12.43 3.61 20160517 231100 12.46 3.68 20160517 231100 12.47 3.62 20160517 231100 12.51 3.63 20160517 231100 12.56 3.64 20160517 231200 11.62 3.36 20160517 231200 11.63 3.36 20160517 231200 11.66 3.37 20160517 231200 11.67 3.37 20160517 231200 11.70 3.37 20160517 231200 11.70 3.38 20160517 231200 11.74 3.37 20160517 231200 11.74 3.39 20160517 231200 11.79 3.38 20160517 231200 11.79 3.39 20160517 231200 11.82 3.40 20160517 231200 11.83 3.38 20160517 231200 11.87 3.38 20160517 231200 11.87 3.41 20160517 231200 11.91 3.35 20160517 231200 11.91 3.42 20160517 231200 11.92 3.38 20160517 231200 11.95 3.42 20160517 231200 11.97 3.39 20160517 231200 11.98 3.36 20160517 231200 11.99 3.43 20160517 231200 12.01 3.39 20160517 231200 12.04 3.39 20160517 231200 12.05 3.37 20160517 231200 12.05 3.45 20160517 231200 12.09 3.39 20160517 231200 12.09 3.46 20160517 231200 12.12 3.38 20160517 231200 12.13 3.40 20160517 231200 12.14 3.48 20160517 231200 12.17 3.40 20160517 231200 12.19 3.39 20160517 231200 12.19 3.49 20160517 231200 12.21 3.40 20160517 231200 12.25 3.40 20160517 231200 12.25 3.51 20160517 231200 12.27 3.40 20160517 231200 12.29 3.52 20160517 231200 12.31 3.41 20160517 231200 12.34 3.41 20160517 231200 12.34 3.54 20160517 231200 12.39 3.55 20160517 231200 12.44 3.57 20160517 231200 12.51 3.58 20160517 231200 12.58 3.60 20160517 231200 12.61 3.65 20160517 231200 12.63 3.62 20160517 231200 12.65 3.66 20160517 231200 12.70 3.63 20160517 231200 12.70 3.67 20160517 231200 12.74 3.68 20160517 231200 12.75 3.65 20160517 231200 12.80 3.66 20160517 231200 12.80 3.69 20160517 231200 12.82 3.69 20160517 231200 12.83 3.69 20160517 231200 12.85 3.69 20160517 231200 12.86 3.69 20160517 231200 12.87 3.68 20160517 231200 12.88 3.70 20160517 231200 12.90 3.70 20160517 231200 12.92 3.70 20160517 231300 10.01 3.06 20160517 231300 10.05 3.07 20160517 231300 10.09 3.08 20160517 231300 10.14 3.08 20160517 231300 10.18 3.09 20160517 231300 10.22 3.10 20160517 231300 10.27 3.11 20160517 231300 10.31 3.11 20160517 231300 10.37 3.12 20160517 231300 10.45 3.13 20160517 231300 10.53 3.14 20160517 231300 10.60 3.15 20160517 231300 10.69 3.16 20160517 231300 10.78 3.18 20160517 231300 10.85 3.19 20160517 231300 10.94 3.20 20160517 231300 11.03 3.21 20160517 231300 11.10 3.22 20160517 231300 11.18 3.23 20160517 231300 11.26 3.25 20160517 231300 11.34 3.26 20160517 231300 11.41 3.27 20160517 231300 11.49 3.29 20160517 231300 11.57 3.30 20160517 231300 11.63 3.31 20160517 231300 11.70 3.32 20160517 231300 11.78 3.34 20160517 231300 11.84 3.34 20160517 231300 7.70 2.92 20160517 231300 7.75 2.92 20160517 231300 7.80 2.92 20160517 231300 7.85 2.92 20160517 231300 7.90 2.92 20160517 231300 7.95 2.92 20160517 231300 8.00 2.92 20160517 231300 8.05 2.92 20160517 231300 8.13 2.92 20160517 231300 8.22 2.93 20160517 231300 8.33 2.93 20160517 231300 8.44 2.94 20160517 231300 8.54 2.94 20160517 231300 8.65 2.94 20160517 231300 8.76 2.95 20160517 231300 8.88 2.95 20160517 231300 8.97 2.96 20160517 231300 9.05 2.96 20160517 231300 9.10 2.96 20160517 231300 9.14 2.97 20160517 231300 9.19 2.97 20160517 231300 9.23 2.97 20160517 231300 9.27 2.97 20160517 231300 9.31 2.98 20160517 231300 9.35 2.98 20160517 231300 9.39 2.98 20160517 231300 9.44 2.99 20160517 231300 9.51 3.00 20160517 231300 9.57 3.01 20160517 231300 9.63 3.01 20160517 231300 9.69 3.02 20160517 231300 9.77 3.03 20160517 231300 9.82 3.04 20160517 231300 9.89 3.05 20160517 231300 9.96 3.05 20160517 231400 4.83 2.93 20160517 231400 4.85 2.93 20160517 231400 4.86 2.93 20160517 231400 4.88 2.92 20160517 231400 4.89 2.92 20160517 231400 4.90 2.92 20160517 231400 4.91 2.92 20160517 231400 4.93 2.92 20160517 231400 4.95 2.92 20160517 231400 4.96 2.92 20160517 231400 4.97 2.92 20160517 231400 5.00 2.92 20160517 231400 5.05 2.92 20160517 231400 5.10 2.92 20160517 231400 5.16 2.92 20160517 231400 5.21 2.92 20160517 231400 5.26 2.92 20160517 231400 5.33 2.92 20160517 231400 5.41 2.92 20160517 231400 5.49 2.92 20160517 231400 5.55 2.92 20160517 231400 5.63 2.92 20160517 231400 5.71 2.92 20160517 231400 5.77 2.92 20160517 231400 5.86 2.92 20160517 231400 5.94 2.92 20160517 231400 6.02 2.92 20160517 231400 6.11 2.92 20160517 231400 6.20 2.92 20160517 231400 6.29 2.92 20160517 231400 6.37 2.92 20160517 231400 6.46 2.92 20160517 231400 6.55 2.92 20160517 231400 6.63 2.92 20160517 231400 6.72 2.93 20160517 231400 6.79 2.93 20160517 231400 6.87 2.93 20160517 231400 6.93 2.93 20160517 231400 7.00 2.93 20160517 231400 7.08 2.93 20160517 231400 7.15 2.93 20160517 231400 7.22 2.93 20160517 231400 7.29 2.94 20160517 231400 7.34 2.93 20160517 231400 7.36 2.93 20160517 231400 7.39 2.93 20160517 231400 7.42 2.93 20160517 231400 7.44 2.93 20160517 231400 7.47 2.93 20160517 231400 7.50 2.93 20160517 231400 7.52 2.93 20160517 231400 7.54 2.93 20160517 231400 7.56 2.93 20160517 231400 7.57 2.93 20160517 231400 7.58 2.92 20160517 231400 7.59 2.92 20160517 231400 7.60 2.92 20160517 231400 7.61 2.92 20160517 231400 7.63 2.92 20160517 231400 7.64 2.92 20160517 231400 7.65 2.91 20160517 231500 1.86 2.87 20160517 231500 1.87 2.87 20160517 231500 1.89 2.87 20160517 231500 1.90 2.87 20160517 231500 1.93 2.87 20160517 231500 1.94 2.86 20160517 231500 1.97 2.87 20160517 231500 1.99 2.86 20160517 231500 2.02 2.88 20160517 231500 2.06 2.86 20160517 231500 2.07 2.88 20160517 231500 2.08 2.86 20160517 231500 2.10 2.86 20160517 231500 2.12 2.86 20160517 231500 2.13 2.88 20160517 231500 2.14 2.85 20160517 231500 2.16 2.85 20160517 231500 2.20 2.85 20160517 231500 2.20 2.88 20160517 231500 2.24 2.85 20160517 231500 2.27 2.88 20160517 231500 2.29 2.85 20160517 231500 2.35 2.84 20160517 231500 2.35 2.88 20160517 231500 2.38 2.84 20160517 231500 2.42 2.88 20160517 231500 2.44 2.84 20160517 231500 2.51 2.84 20160517 231500 2.51 2.88 20160517 231500 2.57 2.83 20160517 231500 2.59 2.88 20160517 231500 2.67 2.88 20160517 231500 2.76 2.88 20160517 231500 2.85 2.88 20160517 231500 2.93 2.88 20160517 231500 3.02 2.88 20160517 231500 3.12 2.89 20160517 231500 3.22 2.89 20160517 231500 3.30 2.89 20160517 231500 3.40 2.89 20160517 231500 3.49 2.89 20160517 231500 3.58 2.89 20160517 231500 3.67 2.89 20160517 231500 3.77 2.90 20160517 231500 3.87 2.90 20160517 231500 3.95 2.90 20160517 231500 4.04 2.90 20160517 231500 4.15 2.90 20160517 231500 4.20 2.91 20160517 231500 4.26 2.91 20160517 231500 4.33 2.91 20160517 231500 4.40 2.91 20160517 231500 4.45 2.91 20160517 231500 4.52 2.92 20160517 231500 4.59 2.92 20160517 231500 4.64 2.92 20160517 231500 4.71 2.92 20160517 231500 4.74 2.92 20160517 231500 4.77 2.92 20160517 231500 4.80 2.92 20160517 231500 4.84 2.92 20160517 231500 4.87 2.92 20160517 231500 4.89 2.92 20160517 231600 1.80 2.59 20160517 231600 1.93 2.59 20160517 231600 2.07 2.59 20160517 231600 2.46 2.59 20160517 231600 2.51 2.59 20160517 231600 2.65 2.83 20160517 231600 2.71 2.59 20160517 231600 2.74 2.83 20160517 231600 2.82 2.83 20160517 231600 2.91 2.82 20160517 231600 2.97 2.59 20160517 231600 3.05 2.82 20160517 231600 3.21 2.59 20160517 231600 3.21 2.82 20160517 231600 3.29 2.59 20160517 231600 3.36 2.81 20160517 231600 3.53 2.58 20160517 231600 3.53 2.81 20160517 231600 3.70 2.81 20160517 231600 3.71 2.55 20160517 231600 3.84 2.58 20160517 231600 3.84 2.80 20160517 231600 3.92 2.55 20160517 231600 4.00 2.60 20160517 231600 4.01 2.80 20160517 231600 4.17 2.56 20160517 231600 4.18 2.80 20160517 231600 4.19 2.58 20160517 231600 4.36 2.79 20160517 231600 4.43 2.56 20160517 231600 4.43 2.79 20160517 231600 4.49 2.79 20160517 231600 4.53 2.57 20160517 231600 4.55 2.79 20160517 231600 4.61 2.79 20160517 231600 4.67 2.79 20160517 231600 4.68 2.60 20160517 231600 4.69 2.56 20160517 231600 4.74 2.79 20160517 231600 4.80 2.79 20160517 231600 4.82 2.57 20160517 231600 4.85 2.79 20160517 231600 4.90 2.61 20160517 231600 4.91 2.57 20160517 231600 4.91 2.64 20160517 231600 4.92 2.60 20160517 231600 4.92 2.66 20160517 231600 4.92 2.68 20160517 231600 4.92 2.75 20160517 231600 4.92 2.78 20160517 231600 4.93 2.70 20160517 231600 4.93 2.72 20160517 231600 4.93 2.76 20160517 231600 5.03 2.60 20160517 231600 5.14 2.60 20160517 231600 5.18 2.57 20160517 231600 5.27 2.60 20160517 231600 5.37 2.60 20160517 231600 5.50 2.59 20160517 231600 5.54 2.60 20160517 231600 5.64 2.60 20160517 231600 5.75 2.60 20160517 231600 5.90 2.60 20160517 231700 2.35 2.46 20160517 231700 2.37 2.47 20160517 231700 2.41 2.47 20160517 231700 2.47 2.48 20160517 231700 2.52 2.49 20160517 231700 2.55 2.49 20160517 231700 2.58 2.50 20160517 231700 2.64 2.51 20160517 231700 2.71 2.51 20160517 231700 2.77 2.52 20160517 231700 2.86 2.52 20160517 231700 2.95 2.53 20160517 231700 3.06 2.54 20160517 231700 3.23 2.54 20160517 231700 3.46 2.55 20160517 232200 7.54 2.08 20160517 232200 7.56 2.08 20160517 232200 7.58 2.08 20160517 232200 7.60 2.08 20160517 232200 7.61 2.08 20160517 232200 7.63 2.09 20160517 232200 7.65 2.09 20160517 232200 7.68 2.09 20160517 232200 7.69 2.09 20160517 232200 7.71 2.09 20160517 232200 7.73 2.09 20160517 232200 7.75 2.09 20160517 232300 5.34 1.91 20160517 232300 5.39 1.92 20160517 232300 5.44 1.92 20160517 232300 5.48 1.92 20160517 232300 5.53 1.92 20160517 232300 5.57 1.93 20160517 232300 5.61 1.93 20160517 232300 5.63 1.93 20160517 232300 5.65 1.94 20160517 232300 5.67 1.94 20160517 232300 5.69 1.94 20160517 232300 5.71 1.94 20160517 232300 5.73 1.95 20160517 232300 5.75 1.95 20160517 232300 5.76 1.95 20160517 232300 5.78 1.96 20160517 232300 5.82 1.96 20160517 232300 5.85 1.96 20160517 232300 5.88 1.97 20160517 232300 5.90 1.97 20160517 232300 5.93 1.97 20160517 232300 5.96 1.97 20160517 232300 5.99 1.98 20160517 232300 6.02 1.98 20160517 232300 6.08 1.98 20160517 232300 6.15 1.99 20160517 232300 6.21 1.99 20160517 232300 6.28 1.99 20160517 232300 6.36 2.00 20160517 232300 6.43 2.00 20160517 232300 6.50 2.01 20160517 232300 6.58 2.01 20160517 232300 6.65 2.01 20160517 232300 6.71 2.02 20160517 232300 6.75 2.02 20160517 232300 6.81 2.02 20160517 232300 6.87 2.02 20160517 232300 6.91 2.03 20160517 232300 6.97 2.03 20160517 232300 7.02 2.03 20160517 232300 7.08 2.04 20160517 232300 7.12 2.04 20160517 232300 7.15 2.04 20160517 232300 7.18 2.04 20160517 232300 7.22 2.05 20160517 232300 7.24 2.05 20160517 232300 7.27 2.05 20160517 232300 7.31 2.05 20160517 232300 7.34 2.06 20160517 232300 7.37 2.06 20160517 232300 7.38 2.06 20160517 232300 7.39 2.06 20160517 232300 7.39 2.07 20160517 232300 7.40 2.07 20160517 232300 7.41 2.07 20160517 232300 7.42 2.07 20160517 232300 7.43 2.08 20160517 232300 7.44 2.08 20160517 232300 7.46 2.08 20160517 232300 7.48 2.08 20160517 232300 7.50 2.08 20160517 232300 7.52 2.08 20160517 232400 4.79 1.87 20160517 232400 4.80 1.87 20160517 232400 4.82 1.87 20160517 232400 4.83 1.87 20160517 232400 4.84 1.87 20160517 232400 4.85 1.87 20160517 232400 4.85 1.88 20160517 232400 4.88 1.88 20160517 232400 4.91 1.87 20160517 232400 4.91 1.88 20160517 232400 4.94 1.88 20160517 232400 4.97 1.87 20160517 232400 4.97 1.88 20160517 232400 5.00 1.88 20160517 232400 5.04 1.88 20160517 232400 5.05 1.88 20160517 232400 5.05 1.89 20160517 232400 5.08 1.89 20160517 232400 5.09 1.89 20160517 232400 5.11 1.89 20160517 232400 5.12 1.88 20160517 232400 5.13 1.89 20160517 232400 5.15 1.90 20160517 232400 5.17 1.90 20160517 232400 5.18 1.90 20160517 232400 5.20 1.88 20160517 232400 5.20 1.90 20160517 232400 5.25 1.91 20160517 232400 5.27 1.88 20160517 232400 5.30 1.91 20160517 232400 5.35 1.88 20160517 232400 5.43 1.89 20160517 232400 5.52 1.89 20160517 232400 5.62 1.89 20160517 232400 5.73 1.90 20160517 232400 5.85 1.90 20160517 232400 5.94 1.90 20160517 232400 6.06 1.91 20160517 232400 6.18 1.91 20160517 232400 6.29 1.92 20160517 232400 6.39 1.92 20160517 232400 6.48 1.92 20160517 232400 6.53 1.93 20160517 232400 6.58 1.93 20160517 232400 6.62 1.94 20160517 232400 6.67 1.94 20160517 232400 6.72 1.95 20160517 232400 6.77 1.95 20160517 232400 6.81 1.96 20160517 232400 6.86 1.96 20160517 232400 6.89 1.96 20160517 232400 6.91 1.97 20160517 232400 6.93 1.97 20160517 232400 6.95 1.98 20160517 232400 6.97 1.98 20160517 232400 6.99 1.98 20160517 232400 7.01 1.99 20160517 232400 7.03 1.99 20160517 232400 7.06 2.00 20160517 232500 3.06 1.88 20160517 232500 3.07 1.88 20160517 232500 3.08 1.87 20160517 232500 3.10 1.87 20160517 232500 3.11 1.88 20160517 232500 3.13 1.87 20160517 232500 3.19 1.87 20160517 232500 3.21 1.88 20160517 232500 3.24 1.87 20160517 232500 3.28 1.87 20160517 232500 3.31 1.87 20160517 232500 3.34 1.89 20160517 232500 3.52 1.89 20160517 232500 3.64 1.90 20160517 232500 3.81 1.90 20160517 232500 3.98 1.91 20160517 232500 4.11 1.91 20160517 232500 4.25 1.91 20160517 232500 4.38 1.92 20160517 232500 4.53 1.92 20160517 232500 4.67 1.93 20160517 232500 4.76 1.94 20160517 232500 4.90 1.95 20160517 232500 5.01 1.95 20160517 232500 5.12 1.96 20160517 232500 5.23 1.97 20160517 232500 5.35 1.97 20160517 232500 5.48 1.98 20160517 232500 5.60 1.99 20160517 232500 5.77 1.99 20160517 232500 5.93 2.00 20160517 232500 6.11 2.00 20160517 232500 6.26 2.01 20160517 232500 6.43 2.02 20160517 232500 6.61 2.02 20160517 232500 6.78 2.03 20160517 232500 6.91 2.03 20160517 232500 6.97 2.03 20160517 232500 6.99 2.01 20160517 232500 7.00 2.01 20160517 232500 7.01 2.01 20160517 232500 7.01 2.03 20160517 232500 7.02 2.00 20160517 232500 7.02 2.01 20160517 232500 7.03 2.00 20160517 232500 7.04 2.00 20160517 232500 7.05 2.00 20160517 232500 7.05 2.02 20160517 232500 7.06 2.03 20160517 232500 7.08 2.02 20160517 232500 7.11 2.03 20160517 232500 7.12 2.02 20160517 232500 7.15 2.03 20160517 232500 7.16 2.02 20160517 232500 7.20 2.03 20160517 232500 7.24 2.03 20160517 232500 7.28 2.03 20160517 232600 2.58 1.89 20160517 232600 2.59 1.90 20160517 232600 2.60 1.89 20160517 232600 2.60 1.90 20160517 232600 2.63 1.89 20160517 232600 2.63 1.90 20160517 232600 2.65 1.90 20160517 232600 2.66 1.89 20160517 232600 2.69 1.89 20160517 232600 2.69 1.91 20160517 232600 2.72 1.89 20160517 232600 2.73 1.91 20160517 232600 2.75 1.89 20160517 232600 2.78 1.88 20160517 232600 2.79 1.91 20160517 232600 2.81 1.88 20160517 232600 2.85 1.88 20160517 232600 2.85 1.91 20160517 232600 2.86 1.88 20160517 232600 2.87 1.88 20160517 232600 2.88 1.88 20160517 232600 2.90 1.88 20160517 232600 2.92 1.88 20160517 232600 2.94 1.88 20160517 232600 2.95 1.87 20160517 232600 2.96 1.91 20160517 232600 2.98 1.87 20160517 232600 3.00 1.87 20160517 232600 3.02 1.87 20160517 232600 3.04 1.87 20160517 232600 3.06 1.87 20160517 232600 3.07 1.92 20160517 232600 3.09 1.87 20160517 232600 3.11 1.87 20160517 232600 3.13 1.87 20160517 232600 3.16 1.87 20160517 232600 3.16 1.92 20160517 232600 3.20 1.87 20160517 232600 3.24 1.87 20160517 232600 3.27 1.92 20160517 232600 3.30 1.87 20160517 232600 3.34 1.87 20160517 232600 3.37 1.87 20160517 232600 3.39 1.87 20160517 232600 3.39 1.92 20160517 232600 3.43 1.87 20160517 232600 3.45 1.87 20160517 232600 3.49 1.87 20160517 232600 3.51 1.93 20160517 232600 3.52 1.87 20160517 232600 3.54 1.87 20160517 232600 3.58 1.87 20160517 232600 3.60 1.93 20160517 232600 3.62 1.87 20160517 232600 3.72 1.93 20160517 232600 3.80 1.93 20160517 232600 3.87 1.94 20160517 232600 3.93 1.94 20160517 232600 4.00 1.94 20160517 232600 4.07 1.94 20160517 232700 4.13 1.94 20160517 232700 4.19 1.95 20160517 232700 4.44 1.95 20160517 232700 4.51 1.96 20160517 232700 4.53 1.99 20160517 232700 4.56 1.99 20160517 232700 4.58 1.96 20160517 232700 4.59 1.98 20160517 232700 4.61 2.00 20160517 232700 4.62 1.98 20160517 232700 4.64 1.96 20160517 232700 4.65 2.00 20160517 232700 4.67 1.98 20160517 232700 4.70 2.01 20160517 232700 4.71 1.96 20160517 232700 4.71 1.97 20160517 232700 4.75 2.01 20160517 232700 4.76 1.97 20160517 232700 4.79 1.96 20160517 232700 4.80 2.02 20160517 232700 4.82 1.97 20160517 232700 4.84 2.02 20160517 232700 4.87 1.96 20160517 232700 4.88 1.97 20160517 232700 4.88 2.03 20160517 232700 4.93 2.03 20160517 232700 5.08 2.04 20160517 232700 5.25 2.04 20160517 232700 5.44 2.05 20160517 232700 5.62 2.06 20160517 232700 5.78 2.06 20160517 232700 5.97 2.07 20160517 232700 6.16 2.08 20160517 232700 6.36 2.09 20160517 232700 6.51 2.09 20160517 232700 6.64 2.10 20160517 232700 6.76 2.11 20160517 232700 6.90 2.12 20160517 232700 7.00 2.13 20160517 232700 7.14 2.14 20160517 232700 7.28 2.16 20160517 232700 7.39 2.16 20160517 232700 7.53 2.18 20160517 232700 7.66 2.18 20160517 232700 7.81 2.19 20160517 232700 7.94 2.20 20160517 232700 8.08 2.21 20160517 232700 8.24 2.21 20160517 232700 8.39 2.22 20160517 232700 8.53 2.23 20160517 232700 8.65 2.21 20160517 232700 8.70 2.21 20160517 232700 8.71 2.24 20160517 232700 8.74 2.22 20160517 232700 8.78 2.22 20160517 232700 8.82 2.23 20160517 232700 8.84 2.23 20160517 232700 8.86 2.24 20160517 232700 8.88 2.24 20160517 232700 8.90 2.24 20160517 232800 7.27 1.84 20160517 232800 7.27 1.85 20160517 232800 7.27 1.86 20160517 232800 7.27 1.87 20160517 232800 7.28 1.83 20160517 232800 7.28 1.84 20160517 232800 7.29 1.83 20160517 232800 7.29 1.88 20160517 232800 7.32 1.89 20160517 232800 7.37 1.89 20160517 232800 7.41 1.90 20160517 232800 7.45 1.90 20160517 232800 7.49 1.91 20160517 232800 7.53 1.92 20160517 232800 7.58 1.92 20160517 232800 7.62 1.93 20160517 232800 7.65 1.93 20160517 232800 7.69 1.94 20160517 232800 7.73 1.95 20160517 232800 7.76 1.95 20160517 232800 7.80 1.96 20160517 232800 7.83 1.97 20160517 232800 7.87 1.97 20160517 232800 7.90 1.98 20160517 232800 7.94 1.98 20160517 232800 7.98 1.99 20160517 232800 8.03 2.00 20160517 232800 8.06 2.01 20160517 232800 8.11 2.01 20160517 232800 8.15 2.02 20160517 232800 8.19 2.03 20160517 232800 8.23 2.03 20160517 232800 8.27 2.04 20160517 232800 8.31 2.05 20160517 232800 8.34 2.06 20160517 232800 8.37 2.06 20160517 232800 8.41 2.07 20160517 232800 8.44 2.08 20160517 232800 8.46 2.08 20160517 232800 8.50 2.09 20160517 232800 8.53 2.10 20160517 232800 8.53 2.15 20160517 232800 8.53 2.16 20160517 232800 8.54 2.15 20160517 232800 8.54 2.17 20160517 232800 8.55 2.13 20160517 232800 8.55 2.14 20160517 232800 8.55 2.17 20160517 232800 8.56 2.11 20160517 232800 8.56 2.13 20160517 232800 8.56 2.18 20160517 232800 8.57 2.12 20160517 232800 8.57 2.18 20160517 232800 8.58 2.11 20160517 232800 8.58 2.19 20160517 232800 8.59 2.19 20160517 232800 8.60 2.20 20160517 232800 8.61 2.20 20160517 232900 4.55 1.51 20160517 232900 4.56 1.51 20160517 232900 4.57 1.52 20160517 232900 4.58 1.52 20160517 232900 4.60 1.52 20160517 232900 4.64 1.52 20160517 232900 4.70 1.53 20160517 232900 4.75 1.53 20160517 232900 4.81 1.53 20160517 232900 4.86 1.54 20160517 232900 4.91 1.54 20160517 232900 4.97 1.54 20160517 232900 5.02 1.54 20160517 232900 5.08 1.55 20160517 232900 5.14 1.55 20160517 232900 5.21 1.56 20160517 232900 5.26 1.56 20160517 232900 5.32 1.56 20160517 232900 5.38 1.57 20160517 232900 5.45 1.57 20160517 232900 5.50 1.58 20160517 232900 5.56 1.58 20160517 232900 5.63 1.59 20160517 232900 5.68 1.59 20160517 232900 5.75 1.60 20160517 232900 5.82 1.60 20160517 232900 5.89 1.61 20160517 232900 5.95 1.61 20160517 232900 6.02 1.61 20160517 232900 6.09 1.62 20160517 232900 6.16 1.63 20160517 232900 6.24 1.63 20160517 232900 6.33 1.64 20160517 232900 6.42 1.65 20160517 232900 6.52 1.65 20160517 232900 6.59 1.66 20160517 232900 6.69 1.67 20160517 232900 6.78 1.68 20160517 232900 6.86 1.68 20160517 232900 6.95 1.69 20160517 232900 7.00 1.70 20160517 232900 7.06 1.70 20160517 232900 7.10 1.71 20160517 232900 7.16 1.72 20160517 232900 7.21 1.72 20160517 232900 7.26 1.73 20160517 232900 7.29 1.82 20160517 232900 7.30 1.81 20160517 232900 7.30 1.82 20160517 232900 7.31 1.73 20160517 232900 7.31 1.81 20160517 232900 7.32 1.80 20160517 232900 7.33 1.79 20160517 232900 7.34 1.78 20160517 232900 7.35 1.78 20160517 232900 7.36 1.74 20160517 232900 7.36 1.77 20160517 232900 7.37 1.76 20160517 232900 7.38 1.75 20160517 232900 7.38 1.76 20160517 232900 7.39 1.75 20160517 233000 4.19 1.51 20160517 233000 4.20 1.51 20160517 233000 4.21 1.51 20160517 233000 4.22 1.50 20160517 233000 4.22 1.51 20160517 233000 4.23 1.50 20160517 233000 4.24 1.52 20160517 233000 4.25 1.52 20160517 233000 4.26 1.50 20160517 233000 4.26 1.52 20160517 233000 4.27 1.52 20160517 233000 4.29 1.50 20160517 233000 4.29 1.52 20160517 233000 4.31 1.52 20160517 233000 4.32 1.50 20160517 233000 4.32 1.52 20160517 233000 4.35 1.50 20160517 233000 4.35 1.53 20160517 233000 4.37 1.53 20160517 233000 4.39 1.50 20160517 233000 4.40 1.53 20160517 233000 4.42 1.50 20160517 233000 4.42 1.53 20160517 233000 4.45 1.50 20160517 233000 4.45 1.53 20160517 233000 4.48 1.54 20160517 233000 4.49 1.50 20160517 233000 4.50 1.51 20160517 233000 4.51 1.54 20160517 233000 4.52 1.51 20160517 233000 4.53 1.51 20160517 233000 4.53 1.54 20160517 233000 4.54 1.51 20160517 233000 4.54 1.54 20160517 233000 4.56 1.54 20160517 233000 4.57 1.55 20160517 233000 4.58 1.55 20160517 233000 4.60 1.55 20160517 233000 4.62 1.55 20160517 233000 4.64 1.56 20160517 233000 4.65 1.56 20160517 233000 4.69 1.56 20160517 233000 4.73 1.56 20160517 233000 4.77 1.56 20160517 233000 4.82 1.57 20160517 233000 4.86 1.57 20160517 233000 4.90 1.57 20160517 233000 4.95 1.57 20160517 233000 5.00 1.58 20160517 233000 5.05 1.58 20160517 233000 5.06 1.58 20160517 233000 5.06 1.59 20160517 233000 5.07 1.59 20160517 233000 5.07 1.60 20160517 233100 4.93 1.63 20160517 233100 4.95 1.63 20160517 233100 4.97 1.62 20160517 233100 4.98 1.64 20160517 233100 4.99 1.62 20160517 233100 5.01 1.62 20160517 233100 5.01 1.64 20160517 233100 5.03 1.61 20160517 233100 5.04 1.64 20160517 233100 5.05 1.61 20160517 233100 5.07 1.61 20160517 233100 5.07 1.65 20160517 233100 5.09 1.60 20160517 233100 5.10 1.60 20160517 233100 5.10 1.65 20160517 233100 5.13 1.65 20160517 233100 5.16 1.66 20160517 233100 5.20 1.66 20160517 233100 5.26 1.66 20160517 233100 5.31 1.67 20160517 233100 5.36 1.67 20160517 233100 5.41 1.68 20160517 233100 5.45 1.73 20160517 233100 5.46 1.68 20160517 233100 5.47 1.73 20160517 233100 5.48 1.74 20160517 233100 5.49 1.72 20160517 233100 5.50 1.75 20160517 233100 5.51 1.68 20160517 233100 5.51 1.72 20160517 233100 5.52 1.72 20160517 233100 5.52 1.75 20160517 233100 5.54 1.76 20160517 233100 5.55 1.71 20160517 233100 5.56 1.69 20160517 233100 5.56 1.77 20160517 233100 5.57 1.71 20160517 233100 5.58 1.77 20160517 233100 5.59 1.70 20160517 233100 5.59 1.78 20160517 233100 5.61 1.70 20160517 233100 5.61 1.79 20160517 233100 5.62 1.69 20160517 233100 5.65 1.79 20160517 233100 5.71 1.80 20160517 233100 5.76 1.81 20160517 233100 5.82 1.82 20160517 233100 5.88 1.83 20160517 233100 5.94 1.84 20160517 233100 5.99 1.85 20160517 233100 6.05 1.86 20160517 233100 6.11 1.87 20160517 233100 6.16 1.87 20160517 233100 6.23 1.89 20160517 233100 6.29 1.90 20160517 233100 6.36 1.91 20160517 233100 6.41 1.92 20160517 233100 6.48 1.93 20160517 233100 6.55 1.94 20160517 233100 6.60 1.95 20160517 233100 6.67 1.96 20160517 233200 6.74 1.97 20160517 233200 6.80 1.98 20160517 233200 6.86 1.99 20160517 233200 6.92 2.01 20160517 233200 6.99 2.02 20160517 233200 7.04 2.03 20160517 233200 7.11 2.04 20160517 233200 7.17 2.05 20160517 233200 7.24 2.07 20160517 233200 7.29 2.08 20160517 233200 7.35 2.09 20160517 233200 7.41 2.10 20160517 233200 7.47 2.12 20160517 233200 7.52 2.13 20160517 233200 7.58 2.14 20160517 233200 7.64 2.15 20160517 233200 7.70 2.16 20160517 233200 7.76 2.18 20160517 233200 7.81 2.19 20160517 233200 7.87 2.20 20160517 233200 7.92 2.21 20160517 233200 7.97 2.23 20160517 233200 8.03 2.24 20160517 233200 8.08 2.25 20160517 233200 8.13 2.26 20160517 233200 8.19 2.28 20160517 233200 8.26 2.29 20160517 233200 8.31 2.30 20160517 233200 8.38 2.31 20160517 233200 8.45 2.32 20160517 233200 8.51 2.33 20160517 233200 8.58 2.34 20160517 233200 8.65 2.36 20160517 233200 8.71 2.37 20160517 233200 8.77 2.38 20160517 233200 8.83 2.39 20160517 233200 8.89 2.41 20160517 233200 8.95 2.42 20160517 233200 9.01 2.43 20160517 233200 9.07 2.44 20160517 233200 9.14 2.46 20160517 233200 9.20 2.47 20160517 233200 9.26 2.48 20160517 233200 9.32 2.50 20160517 233200 9.38 2.51 20160517 233200 9.42 2.52 20160517 233300 10.39 3.06 20160517 233300 10.42 3.07 20160517 233300 10.46 3.08 20160517 233300 10.47 3.08 20160517 233300 10.51 3.09 20160517 233300 10.54 3.10 20160517 233300 10.56 3.11 20160517 233300 10.59 3.11 20160517 233300 10.62 3.12 20160517 233300 10.64 3.13 20160517 233300 10.66 3.13 20160517 233300 10.68 3.14 20160517 233300 10.69 3.14 20160517 233300 10.72 3.14 20160517 233300 10.74 3.15 20160517 233300 10.76 3.15 20160517 233300 10.78 3.16 20160517 233300 10.81 3.16 20160517 233300 10.82 3.16 20160517 233300 10.86 3.17 20160517 233300 10.89 3.17 20160517 233300 10.93 3.18 20160517 233300 10.95 3.18 20160517 233300 10.99 3.18 20160517 233300 11.02 3.19 20160517 233300 11.04 3.19 20160517 233300 11.07 3.19 20160517 233300 11.09 3.19 20160517 233300 11.10 3.19 20160517 233300 11.12 3.20 20160517 233300 11.14 3.20 20160517 233400 11.16 3.20 20160517 233400 11.17 3.20 20160517 233400 11.19 3.20 20160517 233400 11.20 3.20 20160517 233400 11.23 3.21 20160517 233400 11.26 3.21 20160517 233400 11.27 3.21 20160517 233400 11.30 3.22 20160517 233400 11.34 3.22 20160517 233400 11.35 3.22 20160517 233400 11.39 3.23 20160517 233400 11.42 3.23 20160517 233400 11.46 3.24 20160517 233400 11.52 3.24 20160517 233400 11.59 3.25 20160517 233400 11.67 3.25 20160517 233400 11.72 3.26 20160517 233400 11.80 3.27 20160517 233400 11.89 3.27 20160517 233400 11.95 3.28 20160517 233400 12.03 3.29 20160517 233400 12.11 3.29 20160517 233400 12.20 3.30 20160517 233400 12.24 3.31 20160517 233400 12.33 3.31 20160517 233400 12.40 3.32 20160517 233400 12.46 3.33 20160517 233400 12.53 3.34 20160517 233400 12.61 3.34 20160517 233400 12.69 3.35 20160517 233400 12.72 3.35 20160517 233400 12.76 3.36 20160517 233400 12.79 3.37 20160517 233400 12.81 3.37 20160517 233400 12.84 3.37 20160517 233400 12.87 3.38 20160517 233400 12.90 3.39 20160517 233400 12.91 3.39 20160517 233400 12.94 3.40 20160517 233400 12.98 3.40 20160517 233400 13.01 3.40 20160517 233400 13.06 3.41 20160517 233400 13.11 3.42 20160517 233400 13.16 3.43 20160517 233400 13.19 3.43 20160517 233400 13.24 3.44 20160517 233400 13.29 3.45 20160517 233400 13.32 3.45 20160517 233400 13.39 3.46 20160517 233400 13.46 3.47 20160517 233400 13.54 3.48 20160517 233400 13.59 3.48 20160517 233400 13.67 3.49 20160517 233400 13.75 3.50 20160517 233400 13.80 3.50 20160517 233400 13.89 3.51 20160517 233400 14.02 3.52 20160517 233400 14.24 3.54 20160517 233400 14.41 3.55 20160517 233400 14.62 3.57 20160517 233400 14.82 3.59 20160517 233400 14.98 3.60 20160517 233400 15.18 3.61 20160517 233400 15.37 3.63 20160517 233500 12.82 2.96 20160517 233500 12.89 2.96 20160517 233500 13.08 2.98 20160517 233500 13.20 3.01 20160517 233500 13.31 2.99 20160517 233500 13.51 3.00 20160517 233500 13.62 3.07 20160517 233500 13.82 3.03 20160517 233500 14.02 3.12 20160517 233500 14.11 3.05 20160517 233500 14.29 3.16 20160517 233500 14.37 3.07 20160517 233500 14.68 3.21 20160517 233500 14.71 3.10 20160517 233500 14.75 2.43 20160517 233500 15.00 2.49 20160517 233500 15.05 3.25 20160517 233500 15.07 3.12 20160517 233500 15.19 3.15 20160517 233500 15.26 2.56 20160517 233500 15.35 3.20 20160517 233500 15.40 3.30 20160517 233500 15.49 3.25 20160517 233500 15.52 3.64 20160517 233500 15.53 2.63 20160517 233500 15.65 3.33 20160517 233500 15.66 3.30 20160517 233500 15.68 3.64 20160517 233500 15.73 2.70 20160517 233500 15.81 3.34 20160517 233500 15.81 3.63 20160517 233500 15.90 3.35 20160517 233500 15.93 3.62 20160517 233500 15.97 2.76 20160517 233500 15.99 3.39 20160517 233500 16.02 3.61 20160517 233500 16.06 3.35 20160517 233500 16.14 3.60 20160517 233500 16.15 3.45 20160517 233500 16.18 3.35 20160517 233500 16.23 3.58 20160517 233500 16.24 2.84 20160517 233500 16.30 3.57 20160517 233500 16.31 3.35 20160517 233500 16.32 3.50 20160517 233500 16.41 3.56 20160517 233500 16.45 3.35 20160517 233500 16.48 3.55 20160517 233500 16.52 2.91 20160517 233500 16.57 3.35 20160517 233500 16.69 2.97 20160517 233500 16.69 3.34 20160517 233500 16.82 3.34 20160517 233500 16.94 3.33 20160517 233500 16.95 3.31 20160517 233500 16.97 3.05 20160517 233500 16.97 3.25 20160517 233500 16.97 3.28 20160517 233500 17.01 3.09 20160517 233500 17.01 3.23 20160517 233500 17.03 3.16 20160517 233500 17.05 3.13 20160517 233500 17.06 3.20 20160517 233600 10.08 1.70 20160517 233600 10.22 1.72 20160517 233600 10.35 1.74 20160517 233600 10.48 1.76 20160517 233600 10.65 1.78 20160517 233600 10.81 1.80 20160517 233600 11.01 1.83 20160517 233600 11.18 1.86 20160517 233600 11.39 1.89 20160517 233600 11.56 1.91 20160517 233600 11.78 1.94 20160517 233600 11.99 1.97 20160517 233600 12.15 2.00 20160517 233600 12.41 2.04 20160517 233600 12.70 2.09 20160517 233600 13.01 2.14 20160517 233600 13.23 2.18 20160517 233600 13.54 2.23 20160517 233600 13.86 2.28 20160517 233600 14.14 2.33 20160517 233600 14.42 2.37 20160517 233600 6.13 1.39 20160517 233600 6.21 1.39 20160517 233600 6.28 1.40 20160517 233600 6.34 1.40 20160517 233600 6.44 1.41 20160517 233600 6.53 1.41 20160517 233600 6.63 1.42 20160517 233600 6.73 1.43 20160517 233600 6.79 1.43 20160517 233600 6.90 1.44 20160517 233600 7.00 1.44 20160517 233600 7.11 1.45 20160517 233600 7.21 1.45 20160517 233600 7.29 1.46 20160517 233600 7.37 1.46 20160517 233600 7.43 1.46 20160517 233600 7.51 1.47 20160517 233600 7.60 1.47 20160517 233600 7.67 1.47 20160517 233600 7.76 1.48 20160517 233600 7.85 1.48 20160517 233600 7.95 1.49 20160517 233600 8.03 1.49 20160517 233600 8.13 1.50 20160517 233600 8.23 1.51 20160517 233600 8.31 1.51 20160517 233600 8.41 1.52 20160517 233600 8.51 1.52 20160517 233600 8.60 1.53 20160517 233600 8.70 1.54 20160517 233600 8.79 1.55 20160517 233600 8.87 1.56 20160517 233600 8.95 1.56 20160517 233600 9.04 1.57 20160517 233600 9.13 1.58 20160517 233600 9.20 1.59 20160517 233600 9.30 1.60 20160517 233600 9.39 1.61 20160517 233600 9.47 1.62 20160517 233600 9.59 1.64 20160517 233600 9.71 1.65 20160517 233600 9.84 1.67 20160517 233600 9.95 1.69 20160517 233700 5.21 1.38 20160517 233700 5.22 1.37 20160517 233700 5.22 1.38 20160517 233700 5.23 1.37 20160517 233700 5.24 1.38 20160517 233700 5.25 1.37 20160517 233700 5.27 1.37 20160517 233700 5.27 1.39 20160517 233700 5.30 1.37 20160517 233700 5.30 1.39 20160517 233700 5.33 1.39 20160517 233700 5.34 1.37 20160517 233700 5.36 1.37 20160517 233700 5.37 1.39 20160517 233700 5.39 1.37 20160517 233700 5.41 1.39 20160517 233700 5.43 1.37 20160517 233700 5.45 1.40 20160517 233700 5.48 1.37 20160517 233700 5.50 1.40 20160517 233700 5.54 1.37 20160517 233700 5.54 1.40 20160517 233700 5.60 1.37 20160517 233700 5.64 1.37 20160517 233700 5.66 1.40 20160517 233700 5.71 1.38 20160517 233700 5.79 1.38 20160517 233700 5.80 1.40 20160517 233700 5.84 1.38 20160517 233700 5.89 1.38 20160517 233700 5.93 1.38 20160517 233700 5.94 1.40 20160517 233700 5.99 1.38 20160517 233700 6.04 1.40 20160517 233700 6.06 1.38 20160517 233700 6.16 1.40 20160517 233700 6.28 1.40 20160517 233700 6.39 1.40 20160517 233700 6.49 1.40 20160518 000500 3.72 0.12 20160518 000500 3.99 0.16 20160518 000500 4.07 0.06 20160518 000500 6.87 -0.34 20160518 000600 10.27 0.39 20160518 000600 11.31 0.21 20160518 000600 12.72 0.21 20160518 000600 14.12 0.20 20160518 000600 15.17 0.20 20160518 000600 16.05 0.27 20160518 000600 16.54 0.20 20160518 000600 17.88 0.20 20160518 000600 18.25 0.23 20160518 000600 19.41 0.20 20160518 000600 7.30 0.31 20160518 000600 7.87 0.32 20160518 000600 7.97 0.30 20160518 000600 8.09 0.29 20160518 000600 8.39 0.24 20160518 000600 8.79 0.21 20160518 001000 0.58 0.14 20160518 001000 1.03 0.13 20160518 001000 1.09 0.13 20160518 001000 1.26 0.13 20160518 001000 1.35 0.13 20160518 001000 1.80 0.13 20160518 001000 2.07 0.13 20160518 001000 2.24 0.14 20160518 001000 3.63 0.18 20160518 001000 3.76 0.19 20160518 001000 4.55 0.24 20160518 001200 10.10 2.13 20160518 001200 9.85 2.18 20160518 001200 9.89 2.16 20160518 001200 9.98 2.15 20160518 001300 10.03 2.25 20160518 001300 10.06 2.22 20160518 001300 10.14 2.24 20160518 001300 10.16 2.27 20160518 001300 10.21 2.26 20160518 001300 10.27 2.27 20160518 001300 10.34 2.29 20160518 001300 6.84 2.33 20160518 001300 6.86 2.32 20160518 001300 6.86 2.34 20160518 001300 6.91 2.31 20160518 001300 6.96 2.33 20160518 001300 7.03 2.30 20160518 001300 7.06 2.31 20160518 001300 7.15 2.30 20160518 001300 7.17 2.29 20160518 001300 7.26 2.29 20160518 001300 7.35 2.28 20160518 001300 7.38 2.27 20160518 001300 7.50 2.26 20160518 001300 7.55 2.38 20160518 001300 7.59 2.27 20160518 001300 7.60 2.24 20160518 001300 7.74 2.23 20160518 001300 7.79 2.38 20160518 001300 7.85 2.26 20160518 001300 7.88 2.21 20160518 001300 8.00 2.20 20160518 001300 8.04 2.37 20160518 001300 8.06 2.26 20160518 001300 8.14 2.19 20160518 001300 8.17 2.27 20160518 001300 8.27 2.37 20160518 001300 8.29 2.17 20160518 001300 8.32 2.29 20160518 001300 8.43 2.16 20160518 001300 8.47 2.30 20160518 001300 8.48 2.37 20160518 001300 8.55 2.15 20160518 001300 8.61 2.31 20160518 001300 8.69 2.14 20160518 001300 8.72 2.36 20160518 001300 8.74 2.32 20160518 001300 8.84 2.12 20160518 001300 8.88 2.33 20160518 001300 8.97 2.11 20160518 001300 8.97 2.36 20160518 001300 9.03 2.34 20160518 001300 9.09 2.10 20160518 001300 9.15 2.35 20160518 001300 9.17 2.11 20160518 001300 9.24 2.11 20160518 001300 9.33 2.11 20160518 001300 9.37 2.12 20160518 001300 9.45 2.12 20160518 001300 9.48 2.12 20160518 001300 9.58 2.13 20160518 001300 9.64 2.13 20160518 001300 9.74 2.15 20160518 001300 9.82 2.17 20160518 001300 9.86 2.20 20160518 001300 9.91 2.19 20160518 001300 9.91 2.22 20160518 001300 9.98 2.20 20160518 001400 10.00 2.39 20160518 001400 10.11 2.39 20160518 001400 10.18 2.34 20160518 001400 10.20 2.39 20160518 001400 10.29 2.39 20160518 001400 10.38 2.36 20160518 001400 10.38 2.39 20160518 001400 10.47 2.39 20160518 001400 10.56 2.39 20160518 001400 10.59 2.38 20160518 001400 10.63 2.39 20160518 001400 10.74 2.39 20160518 001400 6.82 2.21 20160518 001400 6.83 2.21 20160518 001400 6.84 2.22 20160518 001400 6.85 2.22 20160518 001400 6.86 2.21 20160518 001400 6.90 2.21 20160518 001400 6.93 2.22 20160518 001400 6.95 2.21 20160518 001400 6.99 2.21 20160518 001400 7.17 2.24 20160518 001400 7.33 2.23 20160518 001400 7.36 2.26 20160518 001400 7.55 2.28 20160518 001400 7.68 2.25 20160518 001400 7.73 2.29 20160518 001400 7.87 2.38 20160518 001400 7.93 2.31 20160518 001400 7.94 2.38 20160518 001400 7.99 2.27 20160518 001400 8.00 2.38 20160518 001400 8.02 2.38 20160518 001400 8.06 2.05 20160518 001400 8.08 2.06 20160518 001400 8.09 2.38 20160518 001400 8.12 2.33 20160518 001400 8.13 2.06 20160518 001400 8.16 2.38 20160518 001400 8.23 2.08 20160518 001400 8.25 2.37 20160518 001400 8.27 2.34 20160518 001400 8.31 2.29 20160518 001400 8.32 2.37 20160518 001400 8.33 2.10 20160518 001400 8.39 2.37 20160518 001400 8.44 2.36 20160518 001400 8.46 2.12 20160518 001400 8.48 2.37 20160518 001400 8.55 2.14 20160518 001400 8.63 2.31 20160518 001400 8.68 2.16 20160518 001400 8.81 2.18 20160518 001400 8.94 2.20 20160518 001400 9.04 2.33 20160518 001400 9.05 2.21 20160518 001400 9.22 2.24 20160518 001400 9.39 2.26 20160518 001400 9.46 2.36 20160518 001400 9.59 2.28 20160518 001400 9.74 2.38 20160518 001400 9.76 2.30 20160518 001400 9.95 2.32 20160518 001500 10.00 2.30 20160518 001500 10.11 2.32 20160518 001500 10.15 2.32 20160518 001500 10.20 2.34 20160518 001500 10.24 2.34 20160518 001500 10.36 2.35 20160518 001500 10.36 2.36 20160518 001500 10.50 2.37 20160518 001500 10.50 2.38 20160518 001500 10.64 2.38 20160518 001500 10.70 2.40 20160518 001500 10.77 2.39 20160518 001500 10.80 2.41 20160518 001500 10.86 2.42 20160518 001500 10.91 2.41 20160518 001500 10.93 2.43 20160518 001500 11.01 2.44 20160518 001500 11.03 2.42 20160518 001500 11.11 2.45 20160518 001500 11.12 2.43 20160518 001500 11.15 2.44 20160518 001500 11.23 2.44 20160518 001500 11.24 2.47 20160518 001500 11.31 2.45 20160518 001500 11.33 2.47 20160518 001500 11.34 2.46 20160518 001500 11.42 2.47 20160518 001500 11.46 2.48 20160518 001500 11.49 2.49 20160518 001500 11.55 2.49 20160518 001500 8.09 2.06 20160518 001500 8.12 2.07 20160518 001500 8.15 2.07 20160518 001500 8.15 2.08 20160518 001500 8.19 2.09 20160518 001500 8.19 2.10 20160518 001500 8.22 2.10 20160518 001500 8.24 2.12 20160518 001500 8.25 2.11 20160518 001500 8.26 2.13 20160518 001500 8.26 2.14 20160518 001500 8.29 2.15 20160518 001500 8.33 2.16 20160518 001500 8.34 2.17 20160518 001500 8.39 2.18 20160518 001500 8.41 2.19 20160518 001500 8.58 2.20 20160518 001500 8.62 2.14 20160518 001500 8.73 2.21 20160518 001500 8.89 2.21 20160518 001500 8.91 2.18 20160518 001500 9.06 2.22 20160518 001500 9.22 2.23 20160518 001500 9.27 2.21 20160518 001500 9.36 2.23 20160518 001500 9.53 2.25 20160518 001500 9.64 2.25 20160518 001500 9.69 2.25 20160518 001500 9.78 2.27 20160518 001500 9.82 2.26 20160518 001500 9.89 2.28 20160518 001500 9.90 2.29 20160518 001500 9.99 2.30 20160518 001600 10.08 1.38 20160518 001600 10.66 1.36 20160518 001600 10.67 1.20 20160518 001600 10.70 1.18 20160518 001600 10.72 1.34 20160518 001600 10.74 1.24 20160518 001600 10.74 1.32 20160518 001600 10.75 1.22 20160518 001600 10.77 1.30 20160518 001600 10.78 1.26 20160518 001600 10.79 1.28 20160518 001600 10.80 1.19 20160518 001600 10.91 1.20 20160518 001600 11.09 1.21 20160518 001600 11.24 1.22 20160518 001600 11.47 1.23 20160518 001600 11.65 1.24 20160518 001600 4.69 1.49 20160518 001600 4.75 1.49 20160518 001600 4.76 1.48 20160518 001600 4.78 1.51 20160518 001600 4.83 1.48 20160518 001600 4.87 1.54 20160518 001600 4.89 1.48 20160518 001600 4.92 1.47 20160518 001600 4.96 1.56 20160518 001600 5.07 1.59 20160518 001600 5.18 1.61 20160518 001600 5.28 1.46 20160518 001600 5.33 1.64 20160518 001600 5.40 1.46 20160518 001600 5.45 1.67 20160518 001600 5.49 1.47 20160518 001600 5.55 1.69 20160518 001600 5.62 1.47 20160518 001600 5.70 1.71 20160518 001600 5.76 1.48 20160518 001600 5.77 1.73 20160518 001600 5.88 1.74 20160518 001600 5.89 1.49 20160518 001600 5.98 1.76 20160518 001600 6.03 1.49 20160518 001600 6.11 1.77 20160518 001600 6.19 1.50 20160518 001600 6.25 1.79 20160518 001600 6.42 1.80 20160518 001600 6.55 1.81 20160518 001600 6.56 1.49 20160518 001600 6.74 1.83 20160518 001600 6.91 1.85 20160518 001600 7.06 1.47 20160518 001600 7.06 1.88 20160518 001600 7.23 1.91 20160518 001600 7.42 1.94 20160518 001600 7.47 1.46 20160518 001600 7.66 1.97 20160518 001600 8.00 1.44 20160518 001600 8.54 1.42 20160518 001600 8.98 1.41 20160518 001600 9.54 1.39 20160518 001700 10.15 1.66 20160518 001700 10.16 1.65 20160518 001700 10.19 1.63 20160518 001700 10.21 1.68 20160518 001700 10.27 1.69 20160518 001700 10.31 1.62 20160518 001700 10.40 0.94 20160518 001700 10.40 1.71 20160518 001700 10.53 1.63 20160518 001700 10.56 1.72 20160518 001700 10.68 1.37 20160518 001700 10.72 1.63 20160518 001700 10.76 1.73 20160518 001700 10.90 1.52 20160518 001700 10.94 1.74 20160518 001700 10.96 1.63 20160518 001700 11.10 1.54 20160518 001700 11.14 1.63 20160518 001700 11.18 1.74 20160518 001700 11.24 1.56 20160518 001700 11.32 1.57 20160518 001700 11.37 1.63 20160518 001700 11.40 1.58 20160518 001700 11.47 1.72 20160518 001700 11.50 1.59 20160518 001700 11.60 1.60 20160518 001700 11.65 1.64 20160518 001700 11.70 1.71 20160518 001700 11.72 1.61 20160518 001700 11.81 1.37 20160518 001700 11.81 1.62 20160518 001700 11.86 1.64 20160518 001700 11.95 1.63 20160518 001700 12.03 1.69 20160518 001700 12.09 1.64 20160518 001700 12.35 1.67 20160518 001700 12.67 1.65 20160518 001700 12.74 1.38 20160518 001700 12.86 1.41 20160518 001700 12.95 1.44 20160518 001700 12.99 1.63 20160518 001700 13.08 1.46 20160518 001700 13.21 1.48 20160518 001700 13.32 1.51 20160518 001700 13.34 1.62 20160518 001700 13.48 1.54 20160518 001700 13.60 1.56 20160518 001700 13.75 1.58 20160518 001700 13.75 1.60 20160518 001700 3.58 1.28 20160518 001700 3.63 1.23 20160518 001700 4.14 1.18 20160518 001700 4.17 1.33 20160518 001700 4.94 1.34 20160518 001700 5.15 1.13 20160518 001700 5.65 1.34 20160518 001700 6.38 1.08 20160518 001700 6.61 1.35 20160518 001700 7.62 1.35 20160518 001700 7.75 1.03 20160518 001700 8.68 1.36 20160518 001700 8.94 0.99 20160518 001700 9.58 1.36 20160518 001800 11.36 0.88 20160518 001800 11.72 0.80 20160518 001800 12.18 0.72 20160518 001800 12.63 0.64 20160518 001800 13.08 0.55 20160518 001800 13.45 0.47 20160518 001800 13.90 0.38 20160518 001800 14.35 0.29 20160518 001800 14.78 0.20 20160518 002000 12.23 1.95 20160518 002000 12.46 2.01 20160518 002000 12.64 2.07 20160518 002000 12.88 2.14 20160518 002000 13.03 2.19 20160518 002000 13.25 2.25 20160518 002000 13.47 2.31 20160518 002000 13.63 2.37 20160518 002100 13.09 3.66 20160518 002100 13.25 3.65 20160518 002100 13.44 3.67 20160518 002100 13.58 3.30 20160518 002100 13.59 3.34 20160518 002100 13.63 3.38 20160518 002100 13.66 3.42 20160518 002100 13.70 3.32 20160518 002100 13.73 3.46 20160518 002100 13.74 3.66 20160518 002100 13.75 3.65 20160518 002100 13.76 3.66 20160518 002100 13.80 3.65 20160518 002100 13.81 3.50 20160518 002100 13.81 3.66 20160518 002100 13.84 3.68 20160518 002100 13.88 3.64 20160518 002100 13.90 3.53 20160518 002100 13.90 3.66 20160518 002100 13.93 3.35 20160518 002100 14.01 3.64 20160518 002100 14.03 3.57 20160518 002100 14.15 3.67 20160518 002100 14.17 3.61 20160518 002100 14.18 3.63 20160518 002100 14.22 3.38 20160518 002100 14.34 3.69 20160518 002100 14.45 3.68 20160518 002100 14.64 3.41 20160518 002100 14.84 3.68 20160518 002100 14.89 3.70 20160518 002100 15.13 3.44 20160518 002100 15.19 2.81 20160518 002100 15.25 3.69 20160518 002100 15.44 3.71 20160518 002100 15.70 3.70 20160518 002100 15.76 3.47 20160518 002100 15.82 2.87 20160518 002100 15.91 3.71 20160518 002100 16.11 3.71 20160518 002100 16.28 3.49 20160518 002100 16.43 2.90 20160518 002100 16.53 3.72 20160518 002100 16.59 3.72 20160518 002100 16.93 2.93 20160518 002100 16.97 3.52 20160518 002100 17.12 3.73 20160518 002100 17.13 3.73 20160518 002100 17.53 2.96 20160518 002100 17.56 3.74 20160518 002100 17.70 3.54 20160518 002100 17.94 3.50 20160518 002100 18.17 3.00 20160518 002100 18.26 3.45 20160518 002100 18.65 3.41 20160518 002100 18.79 3.03 20160518 002100 19.01 3.36 20160518 002100 19.30 3.07 20160518 002100 19.32 3.32 20160518 002100 19.73 3.27 20160518 002100 19.95 3.10 20160518 002100 20.15 3.22 20160518 002100 20.51 3.18 20160518 002100 20.59 3.14 20160518 002200 12.02 3.41 20160518 002200 12.06 3.41 20160518 002200 12.20 3.42 20160518 002200 12.30 3.42 20160518 002200 12.39 3.44 20160518 002200 12.50 3.44 20160518 002200 12.57 3.44 20160518 002200 12.69 3.45 20160518 002200 12.88 3.46 20160518 002200 12.97 3.63 20160518 002200 13.02 3.47 20160518 002200 13.03 3.64 20160518 002200 13.10 3.66 20160518 002200 13.12 3.47 20160518 002200 13.13 3.61 20160518 002200 13.17 3.68 20160518 002200 13.22 3.69 20160518 002200 13.29 3.70 20160518 002200 13.34 3.59 20160518 002200 13.35 3.72 20160518 002200 13.41 3.73 20160518 002200 13.46 3.49 20160518 002200 13.48 3.74 20160518 002200 13.50 3.69 20160518 002200 13.54 3.57 20160518 002200 13.58 3.68 20160518 002200 13.58 3.76 20160518 002200 13.60 3.70 20160518 002200 13.67 3.66 20160518 002200 13.73 3.71 20160518 002200 13.75 3.77 20160518 002200 13.78 3.51 20160518 002200 13.80 3.65 20160518 002200 13.87 3.72 20160518 002200 13.88 3.63 20160518 002200 13.89 3.78 20160518 002200 13.96 3.73 20160518 002200 14.00 3.62 20160518 002200 14.05 3.80 20160518 002200 14.07 3.53 20160518 002200 14.08 3.74 20160518 002200 14.15 3.60 20160518 002200 14.19 3.75 20160518 002200 14.21 3.81 20160518 002200 14.25 3.59 20160518 002200 14.29 3.76 20160518 002200 14.34 3.82 20160518 002200 14.37 3.76 20160518 002200 14.40 3.57 20160518 002200 14.41 3.55 20160518 002200 14.45 3.76 20160518 002200 14.47 3.78 20160518 002200 14.48 3.84 20160518 002200 14.49 3.79 20160518 002200 14.53 3.80 20160518 002200 14.55 3.82 20160518 002200 14.60 3.83 20160518 002200 14.61 3.85 20160518 002200 14.65 3.84 20160518 002200 14.69 3.85 20160518 002200 14.76 3.86 20160518 002300 13.72 3.55 20160518 002300 13.94 3.53 20160518 002300 14.16 3.25 20160518 002300 14.16 3.51 20160518 002300 14.24 3.28 20160518 002300 14.25 3.25 20160518 002300 14.30 3.31 20160518 002300 14.34 3.25 20160518 002300 14.36 3.34 20160518 002300 14.40 3.37 20160518 002300 14.40 3.49 20160518 002300 14.42 3.25 20160518 002300 14.48 3.40 20160518 002300 14.50 3.25 20160518 002300 14.54 3.44 20160518 002300 14.58 3.25 20160518 002300 14.58 3.47 20160518 002300 14.61 3.48 20160518 002300 14.65 3.25 20160518 002300 14.66 3.50 20160518 002300 14.71 3.25 20160518 002300 14.71 3.30 20160518 002300 14.72 3.30 20160518 002300 14.72 3.52 20160518 002300 14.73 3.27 20160518 002300 14.73 3.29 20160518 002300 14.74 3.25 20160518 002300 14.75 3.23 20160518 002300 14.75 3.29 20160518 002300 14.77 3.19 20160518 002300 14.77 3.21 20160518 002300 14.77 3.28 20160518 002300 14.77 3.51 20160518 002300 14.78 3.26 20160518 002300 14.79 3.17 20160518 002300 14.80 3.15 20160518 002300 14.80 3.27 20160518 002300 14.80 3.46 20160518 002300 14.82 3.14 20160518 002300 14.82 3.26 20160518 002300 14.85 3.49 20160518 002300 14.87 3.46 20160518 002300 14.89 3.13 20160518 002300 14.90 3.48 20160518 002300 14.93 3.45 20160518 002300 14.96 3.13 20160518 002300 14.96 3.45 20160518 002300 14.96 3.46 20160518 002300 15.03 3.44 20160518 002300 15.05 3.12 20160518 002300 15.05 3.45 20160518 002300 15.11 3.43 20160518 002300 15.12 3.43 20160518 002300 15.14 3.12 20160518 002300 15.14 3.43 20160518 002300 15.20 3.42 20160518 002300 15.21 3.12 20160518 002300 15.22 3.42 20160518 002300 15.29 3.11 20160518 002300 15.30 3.41 20160518 002300 15.31 3.41 20160518 002400 11.33 2.63 20160518 002400 11.37 2.44 20160518 002400 11.45 2.62 20160518 002400 11.58 2.44 20160518 002400 11.66 2.62 20160518 002400 11.70 2.65 20160518 002400 11.83 2.45 20160518 002400 11.86 2.62 20160518 002400 12.01 2.68 20160518 002400 12.03 2.45 20160518 002400 12.06 2.61 20160518 002400 12.24 2.61 20160518 002400 12.26 2.45 20160518 002400 12.34 2.70 20160518 002400 12.45 2.61 20160518 002400 12.53 2.46 20160518 002400 12.62 2.60 20160518 002400 12.70 2.73 20160518 002400 12.75 2.46 20160518 002400 12.79 2.59 20160518 002400 12.99 2.59 20160518 002400 12.99 2.75 20160518 002400 13.01 2.58 20160518 002400 13.04 2.47 20160518 002400 13.04 2.56 20160518 002400 13.06 2.55 20160518 002400 13.16 2.55 20160518 002400 13.20 2.53 20160518 002400 13.24 2.52 20160518 002400 13.26 2.50 20160518 002400 13.30 2.48 20160518 002400 13.32 2.77 20160518 002400 13.37 2.50 20160518 002400 13.66 2.80 20160518 002400 13.99 2.84 20160518 002400 14.22 2.85 20160518 002400 14.30 2.85 20160518 002400 14.44 2.85 20160518 002400 14.59 2.85 20160518 002400 14.76 2.86 20160518 002400 14.90 2.86 20160518 002400 15.10 2.86 20160518 002400 15.10 2.91 20160518 002400 15.15 2.91 20160518 002400 15.21 2.90 20160518 002400 15.28 2.87 20160518 002400 15.29 2.90 20160518 002400 15.34 2.90 20160518 002400 15.37 2.89 20160518 002400 15.44 2.87 20160518 002400 15.45 2.89 20160518 002400 15.48 2.88 20160518 002400 15.48 2.94 20160518 002400 15.50 2.88 20160518 002400 15.94 2.96 20160518 002400 16.32 2.98 20160518 002400 16.77 3.00 20160518 002400 17.23 3.02 20160518 002400 17.67 3.05 20160518 002400 18.04 3.07 20160518 002400 18.37 3.11 20160518 002400 18.47 3.09 20160518 002400 18.59 3.11 20160518 002400 18.80 3.10 20160518 002500 10.02 1.94 20160518 002500 10.05 2.22 20160518 002500 10.06 2.35 20160518 002500 10.17 2.36 20160518 002500 10.23 2.19 20160518 002500 10.28 2.38 20160518 002500 10.41 2.39 20160518 002500 10.43 2.17 20160518 002500 10.58 2.40 20160518 002500 10.62 1.97 20160518 002500 10.68 2.15 20160518 002500 10.76 2.42 20160518 002500 10.94 2.14 20160518 002500 10.94 2.43 20160518 002500 11.12 2.44 20160518 002500 11.19 2.12 20160518 002500 11.20 2.00 20160518 002500 11.47 2.11 20160518 002500 11.67 2.11 20160518 002500 11.74 2.01 20160518 002500 11.93 2.10 20160518 002500 12.22 2.09 20160518 002500 12.30 2.04 20160518 002500 12.52 2.08 20160518 002500 12.73 2.08 20160518 002500 12.86 2.07 20160518 002500 2.73 1.02 20160518 002500 3.34 1.03 20160518 002500 3.86 1.06 20160518 002500 4.17 1.11 20160518 002500 4.57 1.14 20160518 002500 4.99 1.18 20160518 002500 5.38 1.22 20160518 002500 5.68 1.26 20160518 002500 5.81 1.44 20160518 002500 5.84 1.41 20160518 002500 5.96 1.31 20160518 002500 5.98 1.40 20160518 002500 6.04 1.40 20160518 002500 6.05 1.48 20160518 002500 6.16 1.39 20160518 002500 6.26 1.35 20160518 002500 6.26 1.39 20160518 002500 6.33 1.38 20160518 002500 6.33 1.52 20160518 002500 6.40 1.38 20160518 002500 6.44 1.38 20160518 002500 6.47 1.39 20160518 002500 6.59 1.57 20160518 002500 6.87 1.62 20160518 002500 7.08 1.67 20160518 002500 7.46 1.71 20160518 002500 7.73 1.77 20160518 002500 7.94 1.82 20160518 002500 8.33 1.87 20160518 002500 8.87 1.90 20160518 002500 9.53 1.92 20160518 002500 9.85 2.27 20160518 002500 9.87 2.25 20160518 002500 9.87 2.30 20160518 002500 9.92 2.32 20160518 002500 9.93 2.24 20160518 002500 9.97 2.33 20160518 002600 10.31 1.08 20160518 002600 11.38 1.12 20160518 002600 12.65 1.17 20160518 002600 13.91 1.22 20160518 002600 15.03 1.26 20160518 002600 15.71 1.30 20160518 002600 16.17 1.34 20160518 002600 16.60 1.38 20160518 002600 16.97 1.41 20160518 002600 17.28 1.44 20160518 002600 17.62 2.01 20160518 002600 17.63 1.97 20160518 002600 17.67 1.48 20160518 002600 17.72 1.92 20160518 002600 17.78 1.61 20160518 002600 17.81 1.88 20160518 002600 17.86 1.66 20160518 002600 17.87 1.62 20160518 002600 17.87 1.83 20160518 002600 17.89 1.75 20160518 002600 17.89 1.80 20160518 002600 17.91 1.70 20160518 002600 17.95 1.62 20160518 002600 17.98 1.51 20160518 002600 18.05 1.62 20160518 002600 18.14 2.05 20160518 002600 18.16 1.61 20160518 002600 18.25 1.61 20160518 002600 18.32 1.54 20160518 002600 18.36 1.61 20160518 002600 18.48 1.60 20160518 002600 18.59 1.59 20160518 002600 18.63 1.58 20160518 002600 18.64 2.09 20160518 002600 19.02 2.12 20160518 002600 19.46 2.16 20160518 002600 19.99 2.20 20160518 002600 20.31 2.23 20160518 002600 20.68 2.26 20160518 002600 21.03 2.29 20160518 002600 21.43 2.32 20160518 002600 2.20 0.99 20160518 002600 2.20 1.01 20160518 002600 22.41 2.36 20160518 002600 2.27 0.98 20160518 002600 23.23 2.40 20160518 002600 24.04 2.43 20160518 002600 24.68 2.45 20160518 002600 25.48 2.48 20160518 002600 26.28 2.51 20160518 002600 27.13 2.54 20160518 002600 2.72 0.96 20160518 002600 27.92 2.57 20160518 002600 27.93 2.70 20160518 002600 28.01 2.67 20160518 002600 28.07 2.63 20160518 002600 28.16 2.60 20160518 002600 3.39 0.94 20160518 002600 4.19 0.93 20160518 002600 4.87 0.91 20160518 002600 5.81 0.91 20160518 002600 6.95 0.95 20160518 002600 7.96 0.99 20160518 002600 9.20 1.04 20160518 002700 22.29 5.85 20160518 002700 22.35 5.98 20160518 002700 22.36 5.74 20160518 002700 22.41 5.68 20160518 002700 22.48 5.62 20160518 002700 22.56 5.56 20160518 002700 22.63 6.12 20160518 002700 22.67 5.51 20160518 002700 22.79 5.45 20160518 002700 22.84 6.23 20160518 002700 22.92 5.39 20160518 002700 22.96 5.34 20160518 002700 23.11 5.28 20160518 002700 23.20 6.35 20160518 002700 23.30 5.23 20160518 002700 23.54 5.19 20160518 002700 23.62 6.48 20160518 002700 23.82 5.15 20160518 002700 23.97 6.57 20160518 002700 24.13 5.10 20160518 002700 24.41 5.07 20160518 002700 24.46 6.69 20160518 002700 24.74 5.04 20160518 002700 25.04 4.99 20160518 002700 25.05 6.80 20160518 002700 25.09 3.92 20160518 002700 25.16 3.83 20160518 002700 25.17 4.09 20160518 002700 25.18 4.18 20160518 002700 25.19 4.00 20160518 002700 25.20 4.26 20160518 002700 25.25 3.74 20160518 002700 25.25 4.35 20160518 002700 25.32 4.44 20160518 002700 25.36 4.97 20160518 002700 25.37 3.66 20160518 002700 25.37 4.51 20160518 002700 25.52 3.57 20160518 002700 25.56 4.61 20160518 002700 25.66 4.71 20160518 002700 25.68 3.49 20160518 002700 25.73 4.79 20160518 002700 25.76 4.94 20160518 002700 25.84 3.34 20160518 002700 25.87 3.40 20160518 002700 25.87 6.88 20160518 002700 25.89 4.88 20160518 002700 26.04 3.28 20160518 002700 26.25 3.22 20160518 002700 26.49 3.17 20160518 002700 26.73 3.11 20160518 002700 26.95 6.98 20160518 002700 26.98 3.05 20160518 002700 27.26 2.94 20160518 002700 27.26 3.01 20160518 002700 27.53 2.89 20160518 002700 27.70 2.86 20160518 002700 27.83 2.82 20160518 002700 27.94 2.78 20160518 002700 28.05 2.75 20160518 002700 28.09 7.09 20160518 002700 29.26 7.19 20160518 002700 30.50 7.29 20160518 002800 31.76 7.40 20160518 002800 32.85 7.49 20160518 002800 34.25 7.61 20160518 002800 35.37 7.71 20160518 002800 35.86 7.79 20160518 002800 36.27 7.86 20160518 002800 36.81 7.94 20160518 002800 37.39 8.02 20160518 002800 37.88 8.09 20160518 002800 38.60 8.17 20160518 002800 39.25 8.26 20160518 002800 39.80 8.32 20160518 002800 40.37 8.37 20160518 002800 40.76 8.83 20160518 002800 40.82 8.39 20160518 002800 41.11 8.85 20160518 002800 41.18 8.41 20160518 002800 41.50 8.88 20160518 002800 41.64 8.43 20160518 002800 41.85 8.89 20160518 002800 42.10 8.46 20160518 002800 42.29 8.92 20160518 002800 42.47 8.48 20160518 002800 42.75 8.93 20160518 002800 42.94 8.51 20160518 002800 43.13 8.95 20160518 002800 43.41 8.53 20160518 002800 43.60 8.97 20160518 002800 43.78 8.56 20160518 002800 43.81 8.98 20160518 002800 43.82 8.98 20160518 002800 43.87 8.99 20160518 002800 43.98 9.00 20160518 002800 44.11 9.01 20160518 002800 44.32 9.02 20160518 002800 44.58 9.03 20160518 002800 44.83 9.04 20160518 002800 44.95 8.59 20160518 002800 45.18 9.05 20160518 002800 45.80 9.06 20160518 002800 46.44 9.06 20160518 002800 46.54 8.62 20160518 002800 47.25 9.06 20160518 002800 48.20 8.65 20160518 002800 48.21 9.06 20160518 002800 49.12 9.06 20160518 002800 49.52 8.67 20160518 002800 49.89 9.06 20160518 002800 50.87 9.05 20160518 002800 51.11 8.70 20160518 002800 51.90 9.05 20160518 002800 52.70 8.73 20160518 002800 52.76 9.05 20160518 002800 53.17 9.03 20160518 002800 53.49 9.00 20160518 002800 53.80 8.98 20160518 002800 54.00 8.76 20160518 002800 54.24 8.95 20160518 002800 54.74 8.92 20160518 002800 55.21 8.90 20160518 002800 55.57 8.79 20160518 002800 55.83 8.87 20160518 002800 56.50 8.84 20160518 002800 57.13 8.82 20160518 002900 34.69 8.37 20160518 002900 34.90 8.40 20160518 002900 35.09 8.43 20160518 002900 35.10 8.34 20160518 002900 35.34 8.46 20160518 002900 35.60 8.50 20160518 002900 35.81 8.30 20160518 002900 35.82 8.52 20160518 002900 36.10 8.56 20160518 002900 36.37 8.59 20160518 002900 36.39 8.27 20160518 002900 36.61 8.62 20160518 002900 37.08 8.64 20160518 002900 37.09 8.24 20160518 002900 37.75 8.65 20160518 002900 37.78 8.21 20160518 002900 38.27 8.18 20160518 002900 38.33 8.66 20160518 002900 38.94 8.15 20160518 002900 39.07 8.67 20160518 002900 39.41 7.76 20160518 002900 39.60 8.11 20160518 002900 39.85 8.69 20160518 002900 40.13 8.09 20160518 002900 40.20 8.02 20160518 002900 40.20 8.05 20160518 002900 40.25 7.99 20160518 002900 40.29 7.95 20160518 002900 40.35 7.92 20160518 002900 40.36 7.89 20160518 002900 40.46 7.85 20160518 002900 40.46 8.81 20160518 002900 40.48 8.80 20160518 002900 40.53 8.70 20160518 002900 40.59 7.82 20160518 002900 40.65 8.79 20160518 002900 40.70 7.80 20160518 002900 40.76 8.78 20160518 002900 40.91 8.78 20160518 002900 41.05 8.77 20160518 002900 41.13 8.77 20160518 002900 41.24 8.76 20160518 002900 41.34 8.75 20160518 002900 41.36 8.72 20160518 002900 41.43 8.75 20160518 002900 42.12 8.74 20160518 002900 42.24 8.73 20160518 002900 43.01 8.75 20160518 002900 43.04 8.73 20160518 002900 43.70 8.75 20160518 002900 44.02 8.72 20160518 002900 44.32 8.74 20160518 002900 44.88 8.71 20160518 002900 44.91 8.73 20160518 002900 45.65 8.71 20160518 002900 45.96 8.70 20160518 002900 46.45 8.70 20160518 002900 47.10 8.68 20160518 002900 47.18 8.69 20160518 002900 48.05 8.67 20160518 002900 48.09 8.67 20160518 002900 49.05 8.66 20160518 002900 49.24 8.66 20160518 002900 50.08 8.66 20160518 003000 0.34 5.71 20160518 003000 10.25 5.73 20160518 003000 13.05 5.68 20160518 003000 14.00 5.74 20160518 003000 15.53 5.78 20160518 003000 16.59 5.83 20160518 003000 17.01 5.67 20160518 003000 17.38 5.86 20160518 003000 18.92 5.91 20160518 003000 20.66 5.95 20160518 003000 21.37 5.66 20160518 003000 22.24 5.98 20160518 003000 24.31 6.02 20160518 003000 25.12 5.65 20160518 003000 26.54 5.64 20160518 003000 26.58 7.31 20160518 003000 26.60 6.06 20160518 003000 26.71 7.23 20160518 003000 26.84 7.15 20160518 003000 26.86 7.34 20160518 003000 26.95 7.09 20160518 003000 27.08 7.01 20160518 003000 27.21 6.93 20160518 003000 27.32 6.86 20160518 003000 27.45 6.78 20160518 003000 27.52 7.35 20160518 003000 27.57 6.69 20160518 003000 27.74 6.66 20160518 003000 27.97 6.64 20160518 003000 28.17 7.37 20160518 003000 28.18 6.63 20160518 003000 28.35 6.62 20160518 003000 28.51 5.63 20160518 003000 28.54 6.60 20160518 003000 28.65 6.09 20160518 003000 28.69 7.39 20160518 003000 28.72 6.59 20160518 003000 28.75 6.14 20160518 003000 28.86 6.59 20160518 003000 28.93 6.19 20160518 003000 28.97 6.58 20160518 003000 28.99 6.24 20160518 003000 29.04 6.29 20160518 003000 29.07 6.35 20160518 003000 29.10 6.41 20160518 003000 29.11 6.57 20160518 003000 29.12 6.53 20160518 003000 29.15 6.47 20160518 003000 29.31 7.41 20160518 003000 29.90 7.43 20160518 003000 30.30 7.45 20160518 003000 30.85 7.47 20160518 003000 31.39 7.50 20160518 003000 32.05 7.52 20160518 003000 33.00 7.56 20160518 003000 34.00 7.59 20160518 003000 34.87 7.62 20160518 003000 35.95 7.66 20160518 003000 37.12 7.69 20160518 003000 3.71 5.70 20160518 003000 38.13 7.72 20160518 003000 5.28 5.72 20160518 003000 8.18 5.69 20160518 003100 1.07 5.61 20160518 003100 10.92 5.60 20160518 003100 11.98 5.60 20160518 003100 12.64 5.65 20160518 003100 13.07 5.60 20160518 003100 13.39 5.59 20160518 003100 15.22 5.66 20160518 003100 18.37 5.65 20160518 003100 21.25 5.65 20160518 003100 24.87 5.64 20160518 003100 2.86 5.60 20160518 003100 28.86 5.62 20160518 003100 30.47 5.61 20160518 003100 32.22 5.61 20160518 003100 32.48 5.60 20160518 003100 35.12 5.59 20160518 003100 36.05 5.59 20160518 003100 3.64 5.62 20160518 003100 38.04 5.58 20160518 003100 40.31 5.58 20160518 003100 40.66 5.57 20160518 003100 43.85 5.56 20160518 003100 43.98 5.56 20160518 003100 6.40 5.57 20160518 003100 6.51 5.60 20160518 003100 6.75 5.55 20160518 003100 6.93 5.58 20160518 003100 7.03 5.53 20160518 003100 7.06 5.63 20160518 003100 7.32 5.51 20160518 003100 7.46 5.59 20160518 003100 7.57 5.49 20160518 003100 7.82 5.46 20160518 003100 8.11 5.44 20160518 003100 8.24 5.59 20160518 003100 9.07 5.60 20160518 003100 9.65 5.60 20160518 003100 9.93 5.60 20160518 003100 9.99 5.64 20160518 004500 12.98 1.53 20160518 004500 13.62 1.54 20160518 004500 14.68 1.58 20160518 004500 15.78 1.59 20160518 004500 16.87 1.63 20160518 004500 17.84 1.65 20160518 004500 18.86 1.68 20160518 004500 19.61 1.70 20160518 004500 20.52 1.72 20160518 004500 21.32 1.73 20160518 004500 21.96 1.74 20160518 004500 22.72 1.76 20160518 004500 23.40 1.76 20160518 004500 24.13 1.76 20160518 004500 25.16 1.75 20160518 004500 26.02 1.75 20160518 004500 27.05 1.73 20160518 004500 28.09 1.72 20160518 004500 28.95 1.72 20160518 004500 29.98 1.71 20160518 004600 102.35 1.64 20160518 004600 103.59 2.10 20160518 004600 107.71 2.13 20160518 004600 109.21 1.61 20160518 004600 111.08 2.15 20160518 004600 114.91 2.18 20160518 004600 115.10 1.59 20160518 004600 118.92 2.19 20160518 004600 122.16 2.21 20160518 004600 122.65 1.57 20160518 004600 126.03 2.23 20160518 004600 129.79 1.55 20160518 004600 129.91 2.25 20160518 004600 133.27 2.26 20160518 004600 134.88 1.56 20160518 004600 136.49 1.65 20160518 004600 137.15 2.27 20160518 004600 137.55 1.74 20160518 004600 138.43 1.82 20160518 004600 139.58 1.91 20160518 004600 140.36 2.00 20160518 004600 140.97 2.07 20160518 004600 141.03 2.29 20160518 004600 141.61 2.16 20160518 004600 142.12 2.25 20160518 004600 30.98 1.70 20160518 004600 31.83 1.69 20160518 004600 33.46 1.67 20160518 004600 35.38 1.65 20160518 004600 36.99 1.63 20160518 004600 38.90 1.60 20160518 004600 40.83 1.57 20160518 004600 42.42 1.54 20160518 004600 44.33 1.51 20160518 004600 46.24 1.48 20160518 004600 47.83 1.45 20160518 004600 50.68 1.47 20160518 004600 53.83 1.50 20160518 004600 56.55 1.53 20160518 004600 57.70 1.59 20160518 004600 59.95 1.57 20160518 004600 60.06 1.65 20160518 004600 62.60 1.69 20160518 004600 63.40 1.61 20160518 004600 64.62 1.73 20160518 004600 66.45 1.64 20160518 004600 67.01 1.78 20160518 004600 69.45 1.83 20160518 004600 70.06 1.68 20160518 004600 71.70 1.86 20160518 004600 73.75 1.72 20160518 004600 74.23 1.90 20160518 004600 77.06 1.77 20160518 004600 77.20 1.94 20160518 004600 80.45 1.96 20160518 004600 83.20 1.73 20160518 004600 84.35 1.98 20160518 004600 87.87 1.99 20160518 004600 89.58 1.69 20160518 004600 91.86 2.02 20160518 004600 95.63 1.67 20160518 004600 95.90 2.05 20160518 004600 99.31 2.07 20160518 004700 11.33 0.07 20160518 004700 11.65 0.06 20160518 004700 11.81 0.06 20160518 004700 11.93 0.05 20160518 004700 12.06 0.04 20160518 004700 12.18 0.03 20160518 004700 12.30 0.02 20160518 004700 12.43 0.01 20160518 004700 12.56 -0.00 20160518 004700 12.68 -0.01 20160518 004700 12.81 -0.02 20160518 004700 13.19 -0.00 20160518 004700 13.57 0.01 20160518 004700 13.93 0.04 20160518 004700 14.27 0.06 20160518 004700 14.56 0.09 20160518 004700 14.89 0.12 20160518 004700 15.20 0.15 20160518 004700 15.46 0.18 20160518 004700 15.77 0.21 20160518 004700 16.14 0.17 20160518 004700 16.47 0.14 20160518 004700 16.89 0.11 20160518 004700 17.34 0.07 20160518 004700 17.79 0.06 20160518 004700 18.28 0.04 20160518 004700 18.78 0.02 20160518 004700 19.21 0.00 20160518 004700 19.70 -0.00 20160518 004700 20.14 0.01 20160518 004700 20.58 0.03 20160518 004700 20.96 0.04 20160518 004700 21.40 0.05 20160518 004700 21.85 0.06 20160518 004700 22.27 0.09 20160518 004700 22.72 0.09 20160518 004700 23.17 0.10 20160518 004700 23.74 0.13 20160518 004700 24.55 0.19 20160518 004700 25.38 0.24 20160518 004700 26.10 0.28 20160518 004700 26.96 0.33 20160518 004700 27.92 0.38 20160518 004700 28.68 0.41 20160518 004700 29.58 0.45 20160518 004700 30.51 0.49 20160518 004700 31.50 0.54 20160518 004700 32.74 0.60 20160518 004700 34.14 0.66 20160518 004700 35.24 0.70 20160518 004700 36.55 0.76 20160518 004700 37.88 0.81 20160518 004700 39.03 0.85 20160518 004700 40.41 0.89 20160518 004700 41.80 0.94 20160518 004700 43.30 0.99 20160518 004700 44.85 1.06 20160518 004700 46.41 1.13 20160518 004700 47.74 1.19 20160518 004700 49.31 1.26 20160518 004700 51.05 1.33 20160518 004700 52.39 1.40 20160518 004700 53.97 1.48 20160518 004700 55.68 1.55 20160518 004800 10.02 0.12 20160518 004800 10.20 0.34 20160518 004800 10.27 0.10 20160518 004800 10.49 0.09 20160518 004800 10.52 0.37 20160518 004800 10.77 0.08 20160518 004800 10.84 0.40 20160518 004800 11.06 0.08 20160518 004800 11.13 0.43 20160518 004800 11.46 0.45 20160518 004800 11.80 0.48 20160518 004800 12.06 0.51 20160518 004800 12.20 0.60 20160518 004800 12.29 0.72 20160518 004800 12.38 0.81 20160518 004800 12.49 0.92 20160518 004800 12.61 1.03 20160518 004800 12.74 1.11 20160518 004800 12.89 1.21 20160518 004800 13.06 1.31 20160518 004800 13.24 1.40 20160518 004800 13.92 1.47 20160518 004800 14.75 1.55 20160518 004800 15.58 1.63 20160518 004800 16.30 1.69 20160518 004800 17.15 1.76 20160518 004800 18.01 1.84 20160518 004800 18.10 2.71 20160518 004800 18.13 2.67 20160518 004800 18.15 2.64 20160518 004800 18.50 2.62 20160518 004800 18.75 1.90 20160518 004800 19.14 2.61 20160518 004800 19.63 1.97 20160518 004800 19.66 2.61 20160518 004800 20.29 2.60 20160518 004800 20.41 2.04 20160518 004800 20.73 2.09 20160518 004800 20.90 2.60 20160518 004800 21.08 2.15 20160518 004800 21.32 2.21 20160518 004800 21.40 2.59 20160518 004800 21.64 2.26 20160518 004800 21.99 2.33 20160518 004800 21.99 2.58 20160518 004800 22.34 2.39 20160518 004800 22.58 2.58 20160518 004800 22.65 2.45 20160518 004800 23.01 2.52 20160518 004800 23.05 2.57 20160518 004800 9.28 0.23 20160518 004800 9.29 0.24 20160518 004800 9.31 0.22 20160518 004800 9.31 0.25 20160518 004800 9.34 0.21 20160518 004800 9.35 0.26 20160518 004800 9.39 0.19 20160518 004800 9.42 0.27 20160518 004800 9.46 0.18 20160518 004800 9.61 0.15 20160518 004800 9.61 0.29 20160518 004800 9.79 0.13 20160518 004800 9.93 0.32 20160518 004900 104.39 3.63 20160518 004900 112.40 3.81 20160518 004900 121.35 4.01 20160518 004900 18.05 2.88 20160518 004900 18.07 2.80 20160518 004900 18.07 2.84 20160518 004900 18.07 2.93 20160518 004900 18.08 2.76 20160518 004900 18.12 2.97 20160518 004900 18.64 3.04 20160518 004900 19.40 3.12 20160518 004900 20.04 3.18 20160518 004900 20.80 3.26 20160518 004900 21.57 3.34 20160518 004900 22.22 3.41 20160518 004900 22.99 3.50 20160518 004900 23.71 3.57 20160518 004900 24.30 3.63 20160518 004900 24.48 3.66 20160518 004900 24.58 2.97 20160518 004900 24.60 3.68 20160518 004900 24.73 3.70 20160518 004900 24.75 3.05 20160518 004900 24.88 3.10 20160518 004900 24.94 3.72 20160518 004900 25.18 3.74 20160518 004900 25.19 2.93 20160518 004900 25.22 3.19 20160518 004900 25.41 3.76 20160518 004900 25.47 3.26 20160518 004900 25.71 3.32 20160518 004900 25.71 3.79 20160518 004900 26.03 3.81 20160518 004900 26.06 3.39 20160518 004900 26.25 2.91 20160518 004900 26.32 3.84 20160518 004900 26.35 3.79 20160518 004900 26.40 3.74 20160518 004900 26.45 3.71 20160518 004900 26.50 3.45 20160518 004900 26.54 3.67 20160518 004900 26.62 3.62 20160518 004900 26.73 3.59 20160518 004900 26.85 3.57 20160518 004900 26.91 3.50 20160518 004900 26.99 3.54 20160518 004900 27.36 2.89 20160518 004900 28.31 2.87 20160518 004900 28.93 2.85 20160518 004900 29.55 2.83 20160518 004900 30.39 2.79 20160518 004900 30.64 2.78 20160518 004900 30.89 2.75 20160518 004900 35.03 2.80 20160518 004900 41.33 2.87 20160518 004900 46.52 2.93 20160518 004900 52.93 2.99 20160518 004900 59.32 3.05 20160518 004900 65.45 3.09 20160518 004900 71.80 3.14 20160518 004900 78.08 3.17 20160518 004900 83.05 3.19 20160518 004900 90.35 3.33 20160518 004900 98.03 3.49 20160518 005000 10.32 1.92 20160518 005000 10.32 1.98 20160518 005000 10.39 1.84 20160518 005000 10.43 2.07 20160518 005000 10.47 1.80 20160518 005000 10.55 1.80 20160518 005000 10.59 2.15 20160518 005000 10.60 1.78 20160518 005000 10.69 1.77 20160518 005000 10.78 2.22 20160518 005000 10.79 1.76 20160518 005000 10.86 1.75 20160518 005000 10.95 1.73 20160518 005000 109.77 3.37 20160518 005000 11.03 1.71 20160518 005000 11.08 2.30 20160518 005000 11.12 1.70 20160518 005000 11.45 2.39 20160518 005000 12.12 1.74 20160518 005000 123.82 3.51 20160518 005000 128.01 4.16 20160518 005000 13.46 1.79 20160518 005000 136.20 3.63 20160518 005000 136.42 4.36 20160518 005000 144.99 4.56 20160518 005000 14.67 1.83 20160518 005000 152.00 3.77 20160518 005000 152.17 4.74 20160518 005000 156.04 4.65 20160518 005000 159.66 4.54 20160518 005000 16.21 1.88 20160518 005000 164.16 4.46 20160518 005000 167.42 4.38 20160518 005000 168.54 3.90 20160518 005000 171.70 4.29 20160518 005000 176.24 4.22 20160518 005000 17.90 1.93 20160518 005000 180.20 4.16 20160518 005000 182.81 4.02 20160518 005000 185.24 4.11 20160518 005000 19.28 1.97 20160518 005000 20.98 2.01 20160518 005000 22.70 2.05 20160518 005000 24.37 2.08 20160518 005000 25.43 2.10 20160518 005000 26.81 2.14 20160518 005000 28.10 2.16 20160518 005000 29.14 2.19 20160518 005000 30.41 2.22 20160518 005000 31.68 2.26 20160518 005000 32.70 2.29 20160518 005000 34.08 2.34 20160518 005000 36.20 2.39 20160518 005000 39.75 2.45 20160518 005000 44.44 2.52 20160518 005000 49.30 2.58 20160518 005000 53.26 2.63 20160518 005000 58.64 2.70 20160518 005000 63.34 2.76 20160518 005000 66.93 2.80 20160518 005000 71.18 2.85 20160518 005000 77.02 2.95 20160518 005000 86.54 3.09 20160518 005000 96.97 3.22 20160518 005100 11.79 2.46 20160518 005100 11.92 2.74 20160518 005100 11.93 2.74 20160518 005100 11.95 2.74 20160518 005100 11.96 2.73 20160518 005100 11.96 2.74 20160518 005100 11.98 2.73 20160518 005100 12.01 2.73 20160518 005100 12.02 2.74 20160518 005100 12.03 2.74 20160518 005100 12.06 2.51 20160518 005100 12.06 2.73 20160518 005100 12.08 2.52 20160518 005100 12.08 2.73 20160518 005100 12.13 2.53 20160518 005100 12.13 2.72 20160518 005100 12.13 2.73 20160518 005100 12.15 2.72 20160518 005100 12.21 2.72 20160518 005100 12.22 2.54 20160518 005100 12.25 2.72 20160518 005100 12.32 2.55 20160518 005100 12.36 2.72 20160518 005100 12.38 2.71 20160518 005100 12.45 2.56 20160518 005100 12.45 2.71 20160518 005100 12.56 2.71 20160518 005100 12.58 2.73 20160518 005100 12.59 2.57 20160518 005100 12.68 2.70 20160518 005100 12.75 2.74 20160518 005100 12.78 2.59 20160518 005100 12.79 2.70 20160518 005100 12.95 2.67 20160518 005100 12.96 2.68 20160518 005100 12.96 2.69 20160518 005100 12.97 2.70 20160518 005100 12.98 2.64 20160518 005100 12.99 2.62 20160518 005100 12.99 2.65 20160518 005100 12.99 2.66 20160518 005100 13.00 2.60 20160518 005100 13.00 2.61 20160518 005100 13.05 2.76 20160518 005100 13.36 2.77 20160518 005100 13.65 2.79 20160518 005100 13.99 2.81 20160518 005100 14.27 2.83 20160518 005100 14.59 2.85 20160518 005100 14.98 2.87 20160518 005100 15.29 2.88 20160518 005100 15.48 2.88 20160518 005100 15.79 2.88 20160518 005100 16.11 2.89 20160518 005100 16.43 2.89 20160518 005100 16.63 2.89 20160518 005100 16.96 2.89 20160518 005100 17.29 2.89 20160518 005100 17.59 2.89 20160518 005200 10.82 3.15 20160518 005200 11.33 3.22 20160518 005200 11.54 3.21 20160518 005200 11.68 3.24 20160518 005200 11.81 3.19 20160518 005200 12.02 3.21 20160518 005200 12.10 3.17 20160518 005200 12.35 3.16 20160518 005200 12.36 3.27 20160518 005200 12.67 3.14 20160518 005200 13.00 3.13 20160518 005200 13.04 3.31 20160518 005200 13.28 3.11 20160518 005200 13.63 3.09 20160518 005200 13.65 3.34 20160518 005200 13.68 3.27 20160518 005200 13.99 3.07 20160518 005200 14.37 3.05 20160518 005200 14.39 3.37 20160518 005200 14.68 3.03 20160518 005200 15.04 3.01 20160518 005200 15.14 3.41 20160518 005200 15.40 2.99 20160518 005200 15.47 3.33 20160518 005200 15.70 2.97 20160518 005200 15.74 3.44 20160518 005200 16.03 2.95 20160518 005200 16.36 2.92 20160518 005200 16.51 3.48 20160518 005200 16.61 2.90 20160518 005200 16.80 2.89 20160518 005200 16.89 2.89 20160518 005200 16.97 2.89 20160518 005200 17.07 2.88 20160518 005200 17.21 2.88 20160518 005200 17.29 3.51 20160518 005200 17.34 2.88 20160518 005200 17.35 2.88 20160518 005200 17.41 2.88 20160518 005200 17.41 3.39 20160518 005200 17.67 3.51 20160518 005200 18.18 3.51 20160518 005200 18.69 3.51 20160518 005200 19.06 3.44 20160518 005200 19.20 3.51 20160518 005200 19.58 3.51 20160518 005200 20.09 3.51 20160518 005200 20.59 3.51 20160518 005200 21.02 3.51 20160518 005200 21.06 3.50 20160518 005200 3.63 2.76 20160518 005200 3.80 2.79 20160518 005200 3.83 2.74 20160518 005200 3.87 2.80 20160518 005200 4.14 2.74 20160518 005200 4.43 2.71 20160518 005200 4.45 2.83 20160518 005200 4.48 2.86 20160518 005200 5.40 2.86 20160518 005200 6.35 2.89 20160518 005200 7.58 2.93 20160518 005200 8.93 2.97 20160518 005200 9.39 3.02 20160518 005200 9.87 3.09 20160518 005300 10.00 3.13 20160518 005300 10.01 3.17 20160518 005300 10.03 3.11 20160518 005300 10.03 3.16 20160518 005300 10.16 3.10 20160518 005300 10.28 3.09 20160518 005300 10.44 3.07 20160518 005300 10.54 3.18 20160518 005300 10.60 3.06 20160518 005300 10.71 3.09 20160518 005300 10.89 3.05 20160518 005300 11.14 3.19 20160518 005300 11.27 3.05 20160518 005300 11.73 3.19 20160518 005300 11.89 3.07 20160518 005300 12.14 3.19 20160518 005300 12.45 3.09 20160518 005300 12.55 3.15 20160518 005300 12.70 3.20 20160518 005300 13.10 3.11 20160518 005300 13.24 3.21 20160518 005300 13.64 3.21 20160518 005300 13.77 3.13 20160518 005300 14.16 3.22 20160518 005300 14.17 3.20 20160518 005300 14.32 3.15 20160518 005300 15.03 3.17 20160518 005300 15.21 3.09 20160518 005300 15.44 3.09 20160518 005300 15.67 3.10 20160518 005300 15.72 3.19 20160518 005300 15.90 3.11 20160518 005300 16.18 3.11 20160518 005300 16.29 3.20 20160518 005300 16.37 3.13 20160518 005300 16.60 3.16 20160518 005300 16.76 3.23 20160518 005300 16.83 3.19 20160518 005300 16.97 3.26 20160518 005300 17.06 3.22 20160518 005300 17.20 3.29 20160518 005300 17.28 3.25 20160518 005300 17.40 3.33 20160518 005300 17.50 3.28 20160518 005300 17.65 3.36 20160518 005300 17.72 3.30 20160518 005300 17.93 3.33 20160518 005300 17.93 3.40 20160518 005300 18.14 3.36 20160518 005300 18.18 3.43 20160518 005300 18.24 3.38 20160518 005300 18.27 3.40 20160518 005300 18.33 3.42 20160518 005300 18.38 3.44 20160518 005300 18.45 3.47 20160518 005300 18.49 3.45 20160518 005300 18.56 3.47 20160518 005300 18.64 3.49 20160518 005300 18.78 3.50 20160518 005300 5.78 2.92 20160518 005300 7.09 2.97 20160518 005300 8.85 3.03 20160518 005400 10.37 3.15 20160518 005400 10.82 3.08 20160518 005400 10.87 3.09 20160518 005400 10.95 3.18 20160518 005400 11.01 3.08 20160518 005400 11.03 3.14 20160518 005400 11.06 3.09 20160518 005400 11.31 3.08 20160518 005400 11.54 3.08 20160518 005400 11.66 3.12 20160518 005400 11.83 3.09 20160518 005400 12.16 3.08 20160518 005400 12.31 3.16 20160518 005400 12.39 3.11 20160518 005400 12.58 3.10 20160518 005400 12.79 3.08 20160518 005400 12.97 3.13 20160518 005400 13.37 3.15 20160518 005400 13.53 3.10 20160518 005400 13.73 3.08 20160518 005400 13.91 3.17 20160518 005400 14.33 3.08 20160518 005400 14.39 3.12 20160518 005400 14.42 3.14 20160518 005400 14.54 3.08 20160518 005400 14.57 3.19 20160518 005400 14.76 3.08 20160518 005400 14.98 3.09 20160518 005400 15.05 3.21 20160518 005400 15.55 3.14 20160518 005400 15.67 3.22 20160518 005400 16.41 3.24 20160518 005400 16.51 3.12 20160518 005400 16.77 3.16 20160518 005400 17.58 3.26 20160518 005400 18.05 3.19 20160518 005400 18.58 3.28 20160518 005400 18.72 3.10 20160518 005400 19.19 3.21 20160518 005400 19.87 3.30 20160518 005400 20.57 3.23 20160518 005400 21.15 3.32 20160518 005400 21.99 3.25 20160518 005400 22.23 3.33 20160518 005400 23.22 3.28 20160518 005400 23.56 3.35 20160518 005400 24.14 3.29 20160518 005400 24.52 3.30 20160518 005400 24.91 3.37 20160518 005400 24.93 3.31 20160518 005400 25.25 3.32 20160518 005400 25.63 3.33 20160518 005400 26.04 3.35 20160518 005400 26.06 3.39 20160518 005400 26.36 3.36 20160518 005400 26.75 3.38 20160518 005400 27.16 3.40 20160518 005400 8.75 3.23 20160518 005400 8.81 3.21 20160518 005400 8.82 3.21 20160518 005400 9.06 3.20 20160518 005400 9.31 3.19 20160518 005400 9.63 3.19 20160518 005400 9.73 3.17 20160518 005500 10.27 2.54 20160518 005500 10.56 2.68 20160518 005500 11.42 2.55 20160518 005500 11.82 2.71 20160518 005500 12.63 2.56 20160518 005500 13.67 2.57 20160518 005500 14.09 2.77 20160518 005500 14.69 2.58 20160518 005500 14.79 2.58 20160518 005500 14.89 2.59 20160518 005500 15.01 2.59 20160518 005500 15.14 2.59 20160518 005500 15.28 2.59 20160518 005500 15.44 2.58 20160518 005500 15.60 2.58 20160518 005500 15.82 2.57 20160518 005500 16.12 2.81 20160518 005500 17.33 2.60 20160518 005500 18.55 2.86 20160518 005500 20.81 3.08 20160518 005500 20.87 2.92 20160518 005500 21.58 2.68 20160518 005500 22.88 3.06 20160518 005500 22.95 2.96 20160518 005500 23.65 3.06 20160518 005500 24.52 3.07 20160518 005500 25.38 3.08 20160518 005500 25.44 3.01 20160518 005500 25.92 2.76 20160518 005500 26.29 3.08 20160518 005500 27.46 3.09 20160518 005500 27.78 3.07 20160518 005500 28.26 3.10 20160518 005500 29.32 3.12 20160518 005500 29.38 2.83 20160518 005500 30.29 3.12 20160518 005500 30.59 3.13 20160518 005500 33.50 2.91 20160518 005500 37.80 2.99 20160518 005500 41.84 3.08 20160518 005500 42.23 2.51 20160518 005500 45.11 3.15 20160518 005500 46.77 2.77 20160518 005500 46.99 2.68 20160518 005500 47.15 2.85 20160518 005500 47.46 2.94 20160518 005500 47.62 2.51 20160518 005500 47.63 2.59 20160518 005500 48.09 3.03 20160518 005500 48.90 3.12 20160518 005500 49.35 3.23 20160518 005500 49.81 3.20 20160518 005500 5.77 2.51 20160518 005500 6.27 2.53 20160518 005500 6.36 2.51 20160518 005500 6.79 2.55 20160518 005500 7.24 2.52 20160518 005500 7.44 2.58 20160518 005500 7.93 2.60 20160518 005500 8.21 2.52 20160518 005500 8.62 2.62 20160518 005500 9.13 2.53 20160518 005500 9.32 2.64 20160518 005500 9.84 2.66 20160518 005600 12.75 2.66 20160518 005600 14.64 2.60 20160518 005600 17.95 2.60 20160518 005600 18.02 2.56 20160518 005600 18.12 2.63 20160518 005600 18.36 2.52 20160518 005600 18.55 2.67 20160518 005600 18.92 2.48 20160518 005600 19.60 2.45 20160518 005600 20.60 2.41 20160518 005600 21.74 2.37 20160518 005600 22.01 2.58 20160518 005600 22.46 2.34 20160518 005600 22.67 2.30 20160518 005600 22.91 2.26 20160518 005600 23.17 2.22 20160518 005600 23.43 2.19 20160518 005600 23.49 1.35 20160518 005600 23.57 1.36 20160518 005600 23.74 2.15 20160518 005600 23.85 1.35 20160518 005600 24.05 2.12 20160518 005600 24.06 1.37 20160518 005600 24.28 1.34 20160518 005600 24.39 2.08 20160518 005600 24.55 1.38 20160518 005600 24.72 2.05 20160518 005600 24.81 1.33 20160518 005600 24.82 1.99 20160518 005600 24.90 1.39 20160518 005600 24.91 1.88 20160518 005600 24.92 1.93 20160518 005600 24.93 1.81 20160518 005600 25.08 1.75 20160518 005600 25.12 1.69 20160518 005600 25.19 1.63 20160518 005600 25.26 1.33 20160518 005600 25.39 1.40 20160518 005600 25.40 1.56 20160518 005600 25.51 1.50 20160518 005600 25.71 1.49 20160518 005600 25.85 1.32 20160518 005600 25.86 1.48 20160518 005600 25.89 1.41 20160518 005600 26.02 1.46 20160518 005600 26.24 1.46 20160518 005600 26.32 1.42 20160518 005600 26.44 1.45 20160518 005600 26.48 1.32 20160518 005600 26.63 1.44 20160518 005600 26.75 1.42 20160518 005600 26.91 1.43 20160518 005600 27.08 1.43 20160518 005600 27.15 1.31 20160518 005600 27.19 1.43 20160518 005600 27.60 2.56 20160518 005600 27.72 1.31 20160518 005600 29.07 1.30 20160518 005600 30.75 1.30 20160518 005600 32.17 1.30 20160518 005600 35.38 2.54 20160518 005600 8.62 2.64 20160518 005600 9.25 2.62 20160518 005700 15.92 1.13 20160518 005700 15.93 0.98 20160518 005700 15.98 1.10 20160518 005700 16.02 1.08 20160518 005700 16.05 0.98 20160518 005700 16.07 1.07 20160518 005700 16.13 1.05 20160518 005700 16.20 0.98 20160518 005700 16.20 1.03 20160518 005700 16.32 0.98 20160518 005700 16.33 1.01 20160518 005700 16.39 1.00 20160518 005700 16.40 0.98 20160518 005700 16.48 0.97 20160518 005700 16.50 0.98 20160518 005700 17.22 1.12 20160518 005700 20.21 1.11 20160518 005700 23.91 1.10 20160518 005700 27.28 1.09 20160518 005700 29.42 1.43 20160518 005700 30.20 1.43 20160518 005700 30.41 1.44 20160518 005700 31.12 1.43 20160518 005700 31.38 1.45 20160518 005700 31.80 1.08 20160518 005700 32.11 1.43 20160518 005700 32.23 1.45 20160518 005700 33.02 1.43 20160518 005700 33.25 1.46 20160518 005700 33.74 1.42 20160518 005700 33.88 1.30 20160518 005700 34.25 1.47 20160518 005700 34.73 1.42 20160518 005700 35.11 1.47 20160518 005700 35.60 1.42 20160518 005700 35.64 1.29 20160518 005700 36.16 1.48 20160518 005700 36.26 1.07 20160518 005700 36.42 1.42 20160518 005700 37.16 1.48 20160518 005700 37.31 1.38 20160518 005700 37.40 1.29 20160518 005700 37.88 1.47 20160518 005700 38.38 1.44 20160518 005700 38.40 1.33 20160518 005700 38.88 1.29 20160518 005700 39.02 1.42 20160518 005700 39.65 1.40 20160518 005700 39.67 1.28 20160518 005700 40.15 1.38 20160518 005700 40.68 1.29 20160518 005700 40.77 1.35 20160518 005700 40.80 1.06 20160518 005700 40.85 1.25 20160518 005700 41.38 1.33 20160518 005700 41.97 1.31 20160518 005700 42.44 1.20 20160518 005700 42.48 1.29 20160518 005700 44.02 1.16 20160518 005700 44.87 1.06 20160518 005700 45.62 1.12 20160518 005700 47.65 1.09 20160518 005700 49.47 1.04 20160518 005800 10.33 1.28 20160518 005800 10.79 1.30 20160518 005800 11.21 1.32 20160518 005800 11.66 1.33 20160518 005800 11.96 1.32 20160518 005800 12.22 1.32 20160518 005800 12.52 1.31 20160518 005800 12.84 1.31 20160518 005800 13.13 1.31 20160518 005800 13.36 1.31 20160518 005800 13.69 1.31 20160518 005800 13.76 1.21 20160518 005800 13.77 1.23 20160518 005800 13.78 1.19 20160518 005800 13.80 1.24 20160518 005800 13.83 1.17 20160518 005800 13.85 1.26 20160518 005800 13.88 1.15 20160518 005800 13.95 1.28 20160518 005800 13.97 1.31 20160518 005800 14.00 1.13 20160518 005800 14.03 1.30 20160518 005800 14.15 1.11 20160518 005800 14.25 1.09 20160518 005800 14.42 1.06 20160518 005800 14.59 1.04 20160518 005800 14.73 1.02 20160518 005800 14.90 1.00 20160518 005800 15.05 0.97 20160518 005800 15.22 0.95 20160518 005800 15.23 0.96 20160518 005800 15.24 0.96 20160518 005800 15.26 0.95 20160518 005800 15.27 0.96 20160518 005800 15.29 0.97 20160518 005800 15.39 0.97 20160518 005800 15.54 0.97 20160518 005800 15.75 0.98 20160518 005800 7.96 1.16 20160518 005800 7.99 1.16 20160518 005800 8.10 1.17 20160518 005800 8.14 1.18 20160518 005800 8.24 1.17 20160518 005800 8.25 1.18 20160518 005800 8.36 1.19 20160518 005800 8.42 1.20 20160518 005800 8.62 1.20 20160518 005800 8.74 1.18 20160518 005800 8.79 1.15 20160518 005800 8.91 1.13 20160518 005800 9.07 1.22 20160518 005800 9.09 1.10 20160518 005800 9.41 1.24 20160518 005800 9.85 1.26 20160518 005900 10.11 0.92 20160518 005900 10.13 0.96 20160518 005900 10.22 0.94 20160518 005900 10.34 0.96 20160518 005900 10.35 1.11 20160518 005900 10.36 0.97 20160518 005900 10.48 1.04 20160518 005900 10.88 1.09 20160518 005900 11.13 1.03 20160518 005900 11.47 1.08 20160518 005900 11.90 1.07 20160518 005900 11.92 1.03 20160518 005900 12.43 1.05 20160518 005900 12.84 1.02 20160518 005900 13.04 1.04 20160518 005900 13.58 1.03 20160518 005900 13.83 1.02 20160518 005900 7.16 1.06 20160518 005900 7.21 1.07 20160518 005900 7.51 1.07 20160518 005900 7.52 1.05 20160518 005900 7.75 1.08 20160518 005900 7.93 0.75 20160518 005900 7.94 0.74 20160518 005900 7.94 1.03 20160518 005900 7.95 0.78 20160518 005900 7.99 0.80 20160518 005900 8.04 0.82 20160518 005900 8.05 1.09 20160518 005900 8.12 0.85 20160518 005900 8.13 0.77 20160518 005900 8.19 0.87 20160518 005900 8.28 0.90 20160518 005900 8.30 0.79 20160518 005900 8.34 1.10 20160518 005900 8.35 1.06 20160518 005900 8.37 1.02 20160518 005900 8.40 0.93 20160518 005900 8.53 0.95 20160518 005900 8.55 1.06 20160518 005900 8.56 0.81 20160518 005900 8.62 1.11 20160518 005900 8.73 1.05 20160518 005900 8.74 0.95 20160518 005900 8.76 1.00 20160518 005900 8.81 0.83 20160518 005900 8.84 1.11 20160518 005900 8.96 0.95 20160518 005900 8.97 1.05 20160518 005900 9.05 0.99 20160518 005900 9.13 0.86 20160518 005900 9.13 1.12 20160518 005900 9.20 0.95 20160518 005900 9.31 1.04 20160518 005900 9.38 1.14 20160518 005900 9.42 0.88 20160518 005900 9.44 0.95 20160518 005900 9.47 0.97 20160518 005900 9.63 0.96 20160518 005900 9.72 0.90 20160518 005900 9.81 0.96 20160518 005900 9.86 1.04 20160518 005900 9.88 0.96 20160518 005900 9.93 1.12 20160518 010000 2.55 1.12 20160518 010000 2.56 1.12 20160518 010000 2.57 1.11 20160518 010000 2.58 1.11 20160518 010000 2.60 1.11 20160518 010000 2.61 1.09 20160518 010000 2.61 1.10 20160518 010000 2.62 1.09 20160518 010000 2.63 1.08 20160518 010000 2.65 1.08 20160518 010000 2.67 1.08 20160518 010000 2.69 1.08 20160518 010000 2.71 1.08 20160518 010000 2.74 1.08 20160518 010000 2.76 1.08 20160518 010000 2.78 1.07 20160518 010000 2.81 1.07 20160518 010000 2.84 1.07 20160518 010000 2.88 1.07 20160518 010000 2.94 1.07 20160518 010000 3.01 1.07 20160518 010000 3.07 1.07 20160518 010000 3.12 1.07 20160518 010000 3.14 1.04 20160518 010000 3.16 1.04 20160518 010000 3.17 1.04 20160518 010000 3.19 1.05 20160518 010000 3.19 1.07 20160518 010000 3.21 1.04 20160518 010000 3.21 1.05 20160518 010000 3.24 1.05 20160518 010000 3.25 1.04 20160518 010000 3.26 1.07 20160518 010000 3.28 1.05 20160518 010000 3.29 1.04 20160518 010000 3.32 1.04 20160518 010000 3.32 1.05 20160518 010000 3.33 1.07 20160518 010000 3.35 1.06 20160518 010000 3.37 1.04 20160518 010000 3.37 1.07 20160518 010000 3.38 1.07 20160518 010000 3.39 1.06 20160518 010000 3.40 1.06 20160518 010000 3.41 1.03 20160518 010000 3.41 1.06 20160518 010000 3.42 1.06 20160518 010000 3.43 1.06 20160518 010000 3.45 1.03 20160518 010000 3.50 1.03 20160518 010000 3.56 1.03 20160518 010000 3.61 1.03 20160518 010000 3.66 1.03 20160518 010000 3.71 1.03 20160518 010000 3.76 1.03 20160518 010000 3.81 1.03 20160518 010100 3.56 1.22 20160518 010100 3.69 1.22 20160518 010100 3.78 1.07 20160518 010100 3.86 1.22 20160518 010100 4.02 1.22 20160518 010100 4.15 1.22 20160518 010100 4.18 1.07 20160518 010100 4.34 1.22 20160518 010100 4.50 1.22 20160518 010100 4.59 1.07 20160518 010100 4.81 1.22 20160518 010100 4.92 1.07 20160518 010100 5.09 1.23 20160518 010100 5.16 1.08 20160518 010100 5.35 1.10 20160518 010100 5.43 1.24 20160518 010100 5.52 1.11 20160518 010100 5.76 1.12 20160518 010100 5.80 1.25 20160518 010100 6.02 1.14 20160518 010100 6.15 1.26 20160518 010100 6.29 1.20 20160518 010100 6.31 1.15 20160518 010100 6.34 1.20 20160518 010100 6.39 1.20 20160518 010100 6.44 1.19 20160518 010100 6.46 1.26 20160518 010100 6.48 1.21 20160518 010100 6.54 1.19 20160518 010100 6.56 1.16 20160518 010100 6.57 1.21 20160518 010100 6.64 1.19 20160518 010100 6.64 1.21 20160518 010100 6.74 1.21 20160518 010100 6.75 1.19 20160518 010100 6.81 1.21 20160518 010100 6.82 1.28 20160518 010100 6.87 1.19 20160518 010100 6.89 1.17 20160518 010100 6.90 1.21 20160518 010100 6.96 1.21 20160518 010100 7.00 1.19 20160518 010100 7.02 1.21 20160518 010100 7.10 1.18 20160518 010100 7.11 1.21 20160518 010100 7.17 1.29 20160518 010100 7.18 1.20 20160518 010100 7.24 1.18 20160518 010100 7.27 1.20 20160518 010100 7.37 1.20 20160518 010100 7.48 1.20 20160518 010100 7.49 1.26 20160518 010100 7.50 1.25 20160518 010100 7.50 1.28 20160518 010100 7.51 1.29 20160518 010100 7.55 1.24 20160518 010100 7.55 1.30 20160518 010100 7.59 1.20 20160518 010100 7.61 1.23 20160518 010100 7.70 1.22 20160518 010100 7.72 1.20 20160518 010100 7.79 1.21 20160518 010100 7.87 1.20 20160518 010200 2.43 1.29 20160518 010200 2.47 1.30 20160518 010200 2.53 1.31 20160518 010200 2.55 1.32 20160518 010200 2.58 1.33 20160518 010200 2.59 1.30 20160518 010200 2.63 1.34 20160518 010200 2.64 1.36 20160518 010200 2.68 1.37 20160518 010200 2.69 1.38 20160518 010200 2.73 1.25 20160518 010200 2.73 1.31 20160518 010200 2.74 1.24 20160518 010200 2.74 1.39 20160518 010200 2.77 1.25 20160518 010200 2.78 1.24 20160518 010200 2.82 1.26 20160518 010200 2.86 1.24 20160518 010200 2.89 1.32 20160518 010200 2.93 1.26 20160518 010200 2.95 1.26 20160518 010200 2.97 1.23 20160518 010200 2.98 1.38 20160518 010200 3.00 1.26 20160518 010200 3.06 1.33 20160518 010200 3.09 1.23 20160518 010200 3.09 1.26 20160518 010200 3.14 1.38 20160518 010200 3.15 1.26 20160518 010200 3.20 1.34 20160518 010200 3.24 1.26 20160518 010200 3.26 1.23 20160518 010200 3.35 1.26 20160518 010200 3.36 1.35 20160518 010200 3.38 1.38 20160518 010200 3.40 1.23 20160518 010200 3.45 1.25 20160518 010200 3.53 1.35 20160518 010200 3.57 1.25 20160518 010200 3.59 1.37 20160518 010200 3.69 1.36 20160518 010200 3.71 1.25 20160518 010200 3.77 1.26 20160518 010200 3.78 1.37 20160518 010200 3.82 1.37 20160518 010200 3.87 1.27 20160518 010200 3.92 1.36 20160518 010200 3.93 1.27 20160518 010200 4.03 1.36 20160518 010200 4.04 1.28 20160518 010200 4.12 1.35 20160518 010200 4.15 1.29 20160518 010200 4.18 1.35 20160518 010200 4.22 1.30 20160518 010200 4.28 1.34 20160518 010200 4.28 1.35 20160518 010200 4.33 1.30 20160518 010200 4.34 1.33 20160518 010200 4.41 1.31 20160518 010200 4.43 1.33 20160518 010200 4.46 1.32 20160518 010200 4.53 1.35 20160518 010200 4.63 1.35 20160518 010300 4.64 1.36 20160518 010300 4.66 1.37 20160518 010300 4.68 1.39 20160518 010300 4.70 1.40 20160518 010300 4.72 1.41 20160518 010300 4.75 1.42 20160518 010300 4.78 1.44 20160518 010300 4.82 1.45 20160518 010300 4.84 1.46 20160518 010300 4.88 1.46 20160518 010300 4.91 1.47 20160518 010300 4.94 1.47 20160518 010300 4.98 1.47 20160518 010300 5.02 1.48 20160518 010300 5.08 1.48 20160518 010300 5.11 1.48 20160518 010300 5.12 1.49 20160518 010300 5.16 1.49 20160518 010300 5.18 1.49 20160518 010300 5.22 1.50 20160518 010300 5.26 1.50 20160518 010300 5.29 1.50 20160518 010300 5.34 1.51 20160518 010300 5.37 1.51 20160518 010300 5.44 1.50 20160518 010300 5.51 1.49 20160518 010300 5.57 1.49 20160518 010300 5.62 1.48 20160518 010300 5.68 1.47 20160518 010300 5.74 1.47 20160518 010300 5.80 1.46 20160518 010300 5.86 1.45 20160518 010300 5.88 1.46 20160518 010300 5.88 1.48 20160518 010300 5.89 1.49 20160518 010300 5.90 1.50 20160518 010300 5.91 1.52 20160518 010300 5.92 1.54 20160518 010300 5.93 1.55 20160518 010300 5.94 1.56 20160518 010300 5.95 1.58 20160518 010300 6.03 1.59 20160518 010300 6.09 1.60 20160518 010300 6.17 1.61 20160518 010300 6.23 1.62 20160518 010300 6.30 1.62 20160518 010300 6.34 1.67 20160518 010300 6.34 1.68 20160518 010300 6.35 1.67 20160518 010300 6.35 1.68 20160518 010300 6.36 1.63 20160518 010300 6.36 1.67 20160518 010300 6.38 1.67 20160518 010300 6.39 1.68 20160518 010300 6.40 1.66 20160518 010300 6.42 1.64 20160518 010300 6.42 1.68 20160518 010300 6.43 1.66 20160518 010300 6.48 1.66 20160518 010300 6.49 1.65 20160518 010300 6.50 1.65 20160518 010400 10.14 2.17 20160518 010400 10.29 2.09 20160518 010400 10.42 2.16 20160518 010400 10.70 2.15 20160518 010400 10.94 2.14 20160518 010400 11.13 2.11 20160518 010400 11.22 2.13 20160518 010400 6.34 1.80 20160518 010400 6.35 1.79 20160518 010400 6.37 1.82 20160518 010400 6.38 1.78 20160518 010400 6.40 1.76 20160518 010400 6.42 1.83 20160518 010400 6.43 1.75 20160518 010400 6.44 1.68 20160518 010400 6.46 1.74 20160518 010400 6.47 1.69 20160518 010400 6.48 1.85 20160518 010400 6.49 1.73 20160518 010400 6.51 1.69 20160518 010400 6.53 1.69 20160518 010400 6.53 1.72 20160518 010400 6.54 1.87 20160518 010400 6.55 1.71 20160518 010400 6.57 1.69 20160518 010400 6.59 1.70 20160518 010400 6.60 1.88 20160518 010400 6.66 1.90 20160518 010400 6.73 1.91 20160518 010400 6.79 1.93 20160518 010400 6.85 1.95 20160518 010400 7.01 1.97 20160518 010400 7.30 1.99 20160518 010400 7.66 2.01 20160518 010400 7.78 2.21 20160518 010400 7.82 2.20 20160518 010400 7.89 2.20 20160518 010400 7.90 2.22 20160518 010400 8.00 2.20 20160518 010400 8.03 2.23 20160518 010400 8.15 2.20 20160518 010400 8.20 2.24 20160518 010400 8.23 2.03 20160518 010400 8.26 2.29 20160518 010400 8.28 2.20 20160518 010400 8.43 2.26 20160518 010400 8.47 2.20 20160518 010400 8.53 2.29 20160518 010400 8.67 2.20 20160518 010400 8.68 2.27 20160518 010400 8.82 2.30 20160518 010400 8.88 2.05 20160518 010400 8.89 2.20 20160518 010400 9.00 2.28 20160518 010400 9.10 2.20 20160518 010400 9.13 2.31 20160518 010400 9.27 2.29 20160518 010400 9.36 2.19 20160518 010400 9.39 2.31 20160518 010400 9.63 2.07 20160518 010400 9.64 2.18 20160518 010400 9.68 2.31 20160518 010400 9.74 2.31 20160518 010400 9.91 2.17 20160518 010500 10.00 2.25 20160518 010500 10.09 2.18 20160518 010500 10.09 2.26 20160518 010500 10.15 2.27 20160518 010500 10.22 2.18 20160518 010500 10.28 2.27 20160518 010500 10.35 2.18 20160518 010500 10.42 2.28 20160518 010500 10.48 2.18 20160518 010500 10.53 2.28 20160518 010500 10.59 2.18 20160518 010500 10.68 2.19 20160518 010500 10.68 2.28 20160518 010500 10.76 2.20 20160518 010500 10.80 2.28 20160518 010500 10.83 2.21 20160518 010500 10.90 2.22 20160518 010500 10.99 2.23 20160518 010500 10.99 2.28 20160518 010500 11.08 2.25 20160518 010500 11.13 2.28 20160518 010500 11.16 2.26 20160518 010500 11.25 2.28 20160518 010500 11.26 2.27 20160518 010500 11.36 2.28 20160518 010500 7.77 2.27 20160518 010500 7.86 2.28 20160518 010500 7.88 2.28 20160518 010500 7.97 2.29 20160518 010500 8.09 2.28 20160518 010500 8.15 2.31 20160518 010500 8.30 2.32 20160518 010500 8.45 2.34 20160518 010500 8.60 2.31 20160518 010500 8.60 2.32 20160518 010500 8.61 2.35 20160518 010500 8.66 2.33 20160518 010500 8.71 2.30 20160518 010500 8.73 2.34 20160518 010500 8.78 2.37 20160518 010500 8.79 2.35 20160518 010500 8.81 2.29 20160518 010500 8.87 2.36 20160518 010500 8.92 2.37 20160518 010500 8.93 2.27 20160518 010500 8.98 2.38 20160518 010500 8.99 2.38 20160518 010500 9.05 2.26 20160518 010500 9.07 2.39 20160518 010500 9.13 2.40 20160518 010500 9.19 2.25 20160518 010500 9.30 2.24 20160518 010500 9.44 2.22 20160518 010500 9.60 2.21 20160518 010500 9.62 2.16 20160518 010500 9.68 2.21 20160518 010500 9.70 2.21 20160518 010500 9.75 2.17 20160518 010500 9.76 2.22 20160518 010500 9.80 2.23 20160518 010500 9.87 2.17 20160518 010500 9.87 2.24 20160518 010500 9.94 2.24 20160518 010500 9.99 2.17 20160518 010600 10.02 2.10 20160518 010600 10.06 2.09 20160518 010600 10.11 2.07 20160518 010600 10.11 2.09 20160518 010600 10.17 2.08 20160518 010600 10.23 2.07 20160518 010600 10.28 2.06 20160518 010600 10.30 2.06 20160518 010600 7.79 2.19 20160518 010600 7.86 2.19 20160518 010600 7.97 2.20 20160518 010600 8.16 2.20 20160518 010600 8.32 2.21 20160518 010600 8.51 2.21 20160518 010600 8.61 2.12 20160518 010600 8.62 2.13 20160518 010600 8.62 2.14 20160518 010600 8.63 2.12 20160518 010600 8.64 2.12 20160518 010600 8.64 2.14 20160518 010600 8.64 2.15 20160518 010600 8.65 2.16 20160518 010600 8.67 2.11 20160518 010600 8.67 2.16 20160518 010600 8.67 2.17 20160518 010600 8.69 2.11 20160518 010600 8.69 2.17 20160518 010600 8.70 2.22 20160518 010600 8.71 2.11 20160518 010600 8.71 2.18 20160518 010600 8.75 2.11 20160518 010600 8.78 2.19 20160518 010600 8.79 2.11 20160518 010600 8.85 2.23 20160518 010600 8.87 2.10 20160518 010600 8.87 2.19 20160518 010600 8.94 2.20 20160518 010600 9.03 2.10 20160518 010600 9.03 2.23 20160518 010600 9.04 2.21 20160518 010600 9.10 2.22 20160518 010600 9.20 2.09 20160518 010600 9.20 2.22 20160518 010600 9.20 2.24 20160518 010600 9.30 2.23 20160518 010600 9.38 2.08 20160518 010600 9.38 2.24 20160518 010600 9.38 2.25 20160518 010600 9.53 2.08 20160518 010600 9.62 2.16 20160518 010600 9.65 2.16 20160518 010600 9.69 2.15 20160518 010600 9.72 2.07 20160518 010600 9.72 2.15 20160518 010600 9.76 2.15 20160518 010600 9.80 2.14 20160518 010600 9.85 2.14 20160518 010600 9.88 2.13 20160518 010600 9.91 2.07 20160518 010600 9.94 2.13 20160518 010600 9.96 2.12 20160518 010600 9.98 2.11 20160518 010700 10.00 2.26 20160518 010700 10.03 2.27 20160518 010700 10.06 2.28 20160518 010700 10.07 2.22 20160518 010700 10.09 2.29 20160518 010700 10.13 2.30 20160518 010700 10.17 2.23 20160518 010700 10.17 2.31 20160518 010700 10.21 2.32 20160518 010700 10.25 2.33 20160518 010700 10.30 2.24 20160518 010700 10.30 2.35 20160518 010700 10.35 2.36 20160518 010700 10.40 2.35 20160518 010700 10.43 2.26 20160518 010700 10.47 2.35 20160518 010700 10.53 2.34 20160518 010700 10.54 2.28 20160518 010700 10.59 2.34 20160518 010700 10.64 2.29 20160518 010700 10.65 2.33 20160518 010700 10.71 2.33 20160518 010700 10.74 2.30 20160518 010700 10.77 2.33 20160518 010700 10.82 2.32 20160518 010700 10.85 2.32 20160518 010700 7.43 2.16 20160518 010700 7.49 2.16 20160518 010700 7.54 2.17 20160518 010700 7.57 2.17 20160518 010700 7.63 2.18 20160518 010700 7.68 2.18 20160518 010700 7.70 2.16 20160518 010700 7.75 2.19 20160518 010700 7.91 2.16 20160518 010700 8.18 2.16 20160518 010700 8.43 2.16 20160518 010700 8.64 2.17 20160518 010700 8.89 2.17 20160518 010700 9.13 2.17 20160518 010700 9.36 2.28 20160518 010700 9.37 2.17 20160518 010700 9.46 2.28 20160518 010700 9.52 2.17 20160518 010700 9.55 2.18 20160518 010700 9.55 2.28 20160518 010700 9.57 2.18 20160518 010700 9.60 2.18 20160518 010700 9.63 2.19 20160518 010700 9.65 2.28 20160518 010700 9.68 2.19 20160518 010700 9.72 2.19 20160518 010700 9.73 2.28 20160518 010700 9.77 2.19 20160518 010700 9.80 2.29 20160518 010700 9.81 2.28 20160518 010700 9.82 2.20 20160518 010700 9.83 2.28 20160518 010700 9.85 2.28 20160518 010700 9.87 2.27 20160518 010700 9.90 2.27 20160518 010700 9.93 2.20 20160518 010700 9.93 2.27 20160518 010700 9.96 2.27 20160518 010800 8.32 2.28 20160518 010800 8.37 2.27 20160518 010800 8.42 2.26 20160518 010800 8.48 2.25 20160518 010800 8.53 2.24 20160518 010800 8.57 2.23 20160518 010800 8.62 2.22 20160518 010800 8.63 2.21 20160518 010800 8.64 2.17 20160518 010800 8.64 2.18 20160518 010800 8.64 2.19 20160518 010800 8.64 2.20 20160518 010800 8.65 2.15 20160518 010800 8.65 2.16 20160518 010800 8.66 2.14 20160518 010800 8.67 2.14 20160518 010800 8.68 2.15 20160518 010800 8.69 2.16 20160518 010800 8.70 2.16 20160518 010800 8.71 2.17 20160518 010800 8.72 2.18 20160518 010800 8.73 2.18 20160518 010800 8.73 2.19 20160518 010800 8.74 2.20 20160518 010800 8.86 2.21 20160518 010800 8.92 2.29 20160518 010800 8.94 2.28 20160518 010800 8.94 2.29 20160518 010800 8.94 2.30 20160518 010800 8.97 2.30 20160518 010800 8.98 2.22 20160518 010800 8.98 2.30 20160518 010800 9.01 2.31 20160518 010800 9.02 2.31 20160518 010800 9.03 2.28 20160518 010800 9.04 2.31 20160518 010800 9.05 2.30 20160518 010800 9.07 2.30 20160518 010800 9.08 2.30 20160518 010800 9.09 2.23 20160518 010800 9.11 2.30 20160518 010800 9.14 2.30 20160518 010800 9.15 2.28 20160518 010800 9.18 2.30 20160518 010800 9.21 2.24 20160518 010800 9.22 2.30 20160518 010800 9.25 2.28 20160518 010800 9.30 2.30 20160518 010800 9.34 2.25 20160518 010800 9.39 2.30 20160518 010800 9.46 2.30 20160518 010800 9.47 2.26 20160518 010800 9.52 2.29 20160518 010800 9.58 2.27 20160518 010800 9.60 2.29 20160518 010800 9.66 2.29 20160518 010800 9.71 2.28 20160518 010800 9.73 2.29 20160518 010800 9.79 2.29 20160518 010900 7.79 2.25 20160518 010900 7.86 2.25 20160518 010900 7.86 2.26 20160518 010900 7.95 2.25 20160518 010900 7.97 2.27 20160518 010900 8.04 2.25 20160518 010900 8.06 2.28 20160518 010900 8.12 2.24 20160518 010900 8.16 2.30 20160518 010900 8.18 2.24 20160518 010900 8.19 2.31 20160518 010900 8.23 2.32 20160518 010900 8.26 2.29 20160518 010900 8.27 2.24 20160518 010900 8.27 2.31 20160518 010900 8.29 2.33 20160518 010900 8.34 2.23 20160518 010900 8.35 2.34 20160518 010900 8.38 2.32 20160518 010900 8.40 2.23 20160518 010900 8.41 2.35 20160518 010900 8.46 2.23 20160518 010900 8.46 2.33 20160518 010900 8.47 2.36 20160518 010900 8.48 2.22 20160518 010900 8.50 2.21 20160518 010900 8.53 2.20 20160518 010900 8.54 2.37 20160518 010900 8.55 2.19 20160518 010900 8.57 2.35 20160518 010900 8.60 2.18 20160518 010900 8.62 2.38 20160518 010900 8.63 2.18 20160518 010900 8.65 2.17 20160518 010900 8.68 2.36 20160518 010900 8.69 2.39 20160518 010900 8.70 2.16 20160518 010900 8.73 2.16 20160518 010900 8.75 2.40 20160518 010900 8.76 2.40 20160518 010900 8.77 2.37 20160518 010900 8.77 2.40 20160518 010900 8.78 2.40 20160518 010900 8.82 2.40 20160518 010900 8.89 2.39 20160518 010900 8.90 2.41 20160518 010900 8.97 2.42 20160518 010900 9.02 2.40 20160518 010900 9.06 2.42 20160518 010900 9.13 2.41 20160518 010900 9.16 2.43 20160518 010900 9.23 2.42 20160518 010900 9.25 2.44 20160518 010900 9.33 2.43 20160518 010900 9.34 2.45 20160518 010900 9.44 2.45 20160518 010900 9.53 2.46 20160518 011000 10.01 2.03 20160518 011000 10.04 2.05 20160518 011000 10.05 2.05 20160518 011000 10.06 2.05 20160518 011000 10.07 2.04 20160518 011000 10.08 2.04 20160518 011000 10.09 2.04 20160518 011000 10.10 2.04 20160518 011000 10.15 2.05 20160518 011000 10.26 2.05 20160518 011000 10.35 2.05 20160518 011000 10.43 2.05 20160518 011000 10.53 2.05 20160518 011000 10.62 2.04 20160518 011000 10.68 2.04 20160518 011000 10.78 2.04 20160518 011000 10.85 2.04 20160518 011000 10.90 2.05 20160518 011000 10.95 2.06 20160518 011000 7.86 1.93 20160518 011000 7.92 1.93 20160518 011000 7.92 1.94 20160518 011000 8.00 1.95 20160518 011000 8.04 1.96 20160518 011000 8.08 1.94 20160518 011000 8.10 1.98 20160518 011000 8.18 1.99 20160518 011000 8.23 2.00 20160518 011000 8.28 1.94 20160518 011000 8.30 2.01 20160518 011000 8.38 2.02 20160518 011000 8.39 2.03 20160518 011000 8.40 2.05 20160518 011000 8.42 2.06 20160518 011000 8.45 1.95 20160518 011000 8.45 2.08 20160518 011000 8.47 2.09 20160518 011000 8.52 2.11 20160518 011000 8.58 2.12 20160518 011000 8.63 2.14 20160518 011000 8.64 1.96 20160518 011000 8.70 2.16 20160518 011000 8.73 2.16 20160518 011000 8.74 2.15 20160518 011000 8.77 2.15 20160518 011000 8.79 1.96 20160518 011000 8.80 2.14 20160518 011000 8.80 2.15 20160518 011000 8.83 2.13 20160518 011000 8.83 2.14 20160518 011000 8.97 1.97 20160518 011000 9.15 1.97 20160518 011000 9.29 1.98 20160518 011000 9.41 1.98 20160518 011000 9.50 1.99 20160518 011000 9.59 1.99 20160518 011000 9.67 2.00 20160518 011000 9.76 2.01 20160518 011000 9.85 2.01 20160518 011000 9.92 2.02 20160518 011100 10.06 2.06 20160518 011100 10.26 2.07 20160518 011100 10.41 2.08 20160518 011100 10.62 2.09 20160518 011100 10.85 2.10 20160518 011100 10.99 2.07 20160518 011100 11.03 2.07 20160518 011100 11.05 2.10 20160518 011100 11.10 2.08 20160518 011100 11.12 2.09 20160518 011100 11.15 2.10 20160518 011100 11.20 2.11 20160518 011100 7.20 1.69 20160518 011100 7.25 1.67 20160518 011100 7.31 1.66 20160518 011100 7.31 1.71 20160518 011100 7.38 1.64 20160518 011100 7.45 1.62 20160518 011100 7.48 1.73 20160518 011100 7.52 1.61 20160518 011100 7.64 1.75 20160518 011100 7.84 1.76 20160518 011100 8.02 1.78 20160518 011100 8.18 1.80 20160518 011100 8.38 1.81 20160518 011100 8.57 1.83 20160518 011100 8.76 1.85 20160518 011100 8.83 1.84 20160518 011100 8.93 1.85 20160518 011100 9.02 1.84 20160518 011100 9.11 1.84 20160518 011100 9.19 1.84 20160518 011100 9.29 1.84 20160518 011100 9.38 1.84 20160518 011100 9.47 1.85 20160518 011100 9.55 1.85 20160518 011100 9.55 2.04 20160518 011100 9.57 1.86 20160518 011100 9.57 2.03 20160518 011100 9.58 1.87 20160518 011100 9.58 2.03 20160518 011100 9.59 1.88 20160518 011100 9.59 1.97 20160518 011100 9.60 1.90 20160518 011100 9.60 1.96 20160518 011100 9.60 1.98 20160518 011100 9.60 2.03 20160518 011100 9.61 1.91 20160518 011100 9.61 1.92 20160518 011100 9.61 1.94 20160518 011100 9.61 1.96 20160518 011100 9.62 1.95 20160518 011100 9.62 1.99 20160518 011100 9.62 2.02 20160518 011100 9.63 2.02 20160518 011100 9.64 1.99 20160518 011100 9.64 2.01 20160518 011100 9.65 2.00 20160518 011100 9.66 1.99 20160518 011100 9.66 2.00 20160518 011100 9.72 2.05 20160518 011100 9.87 2.05 20160518 011200 1.76 1.41 20160518 011200 1.97 1.41 20160518 011200 2.22 1.41 20160518 011200 2.47 1.41 20160518 011200 2.72 1.42 20160518 011200 2.93 1.42 20160518 011200 3.19 1.42 20160518 011200 3.44 1.42 20160518 011200 3.65 1.42 20160518 011200 3.78 1.42 20160518 011200 3.87 1.42 20160518 011200 3.98 1.43 20160518 011200 4.07 1.43 20160518 011200 4.18 1.43 20160518 011200 4.29 1.43 20160518 011200 4.39 1.44 20160518 011200 4.50 1.44 20160518 011200 4.65 1.44 20160518 011200 4.95 1.44 20160518 011200 5.20 1.43 20160518 011200 5.51 1.43 20160518 011200 5.82 1.43 20160518 011200 5.95 1.43 20160518 011200 6.00 1.44 20160518 011200 6.04 1.44 20160518 011200 6.09 1.42 20160518 011200 6.09 1.43 20160518 011200 6.10 1.45 20160518 011200 6.17 1.45 20160518 011200 6.22 1.42 20160518 011200 6.25 1.46 20160518 011200 6.33 1.42 20160518 011200 6.35 1.47 20160518 011200 6.41 1.42 20160518 011200 6.44 1.42 20160518 011200 6.47 1.47 20160518 011200 6.56 1.41 20160518 011200 6.58 1.48 20160518 011200 6.66 1.41 20160518 011200 6.72 1.48 20160518 011200 6.75 1.42 20160518 011200 6.76 1.41 20160518 011200 6.84 1.49 20160518 011200 6.87 1.41 20160518 011200 6.94 1.41 20160518 011200 6.96 1.50 20160518 011200 6.97 1.41 20160518 011200 6.99 1.41 20160518 011200 7.03 1.41 20160518 011200 7.06 1.42 20160518 011200 7.08 1.42 20160518 011200 7.09 1.42 20160518 011200 7.10 1.51 20160518 011200 7.13 1.42 20160518 011200 7.18 1.42 20160518 011200 7.22 1.51 20160518 011200 7.23 1.42 20160518 011200 7.36 1.52 20160518 011200 7.47 1.53 20160518 011200 7.60 1.53 20160518 011200 7.61 1.59 20160518 011200 7.70 1.57 20160518 011200 7.74 1.54 20160518 011200 7.78 1.55 20160518 011300 0.42 1.42 20160518 011300 0.47 1.42 20160518 011300 0.48 1.42 20160518 011300 0.50 1.79 20160518 011300 0.57 1.43 20160518 011300 0.58 1.42 20160518 011300 0.63 1.45 20160518 011300 0.72 1.47 20160518 011300 0.74 1.69 20160518 011300 0.75 1.41 20160518 011300 0.75 1.67 20160518 011300 0.75 1.71 20160518 011300 0.77 1.72 20160518 011300 0.78 1.72 20160518 011300 0.79 1.48 20160518 011300 0.79 1.66 20160518 011300 0.82 1.71 20160518 011300 0.84 1.64 20160518 011300 0.85 1.50 20160518 011300 0.90 1.80 20160518 011300 0.91 1.62 20160518 011300 0.92 1.71 20160518 011300 0.94 1.41 20160518 011300 0.94 1.52 20160518 011300 1.01 1.61 20160518 011300 1.01 1.70 20160518 011300 1.02 1.54 20160518 011300 1.07 1.56 20160518 011300 1.09 1.59 20160518 011300 1.14 1.41 20160518 011300 1.14 1.70 20160518 011300 1.15 1.57 20160518 011300 1.28 1.70 20160518 011300 1.32 1.41 20160518 011300 1.39 1.69 20160518 011300 1.53 1.41 20160518 011300 1.53 1.69 20160518 011300 1.60 1.69 20160518 011300 1.88 1.71 20160518 011300 1.94 1.79 20160518 011300 2.22 1.80 20160518 011300 2.37 1.71 20160518 011300 3.06 1.73 20160518 011300 3.06 1.79 20160518 011300 3.37 1.80 20160518 011300 3.78 1.74 20160518 011300 4.32 1.84 20160518 011300 4.44 1.74 20160518 011300 4.54 1.78 20160518 011300 4.60 1.83 20160518 011300 4.60 1.84 20160518 011300 4.61 1.84 20160518 011300 4.63 1.83 20160518 011300 4.67 1.82 20160518 011300 4.71 1.81 20160518 011300 4.72 1.82 20160518 011300 4.78 1.82 20160518 011300 4.86 1.81 20160518 011300 5.15 1.75 20160518 011300 5.83 1.76 20160518 011300 6.05 1.78 20160518 011300 6.62 1.77 20160518 011400 0.60 1.98 20160518 011400 0.61 1.97 20160518 011400 0.61 2.00 20160518 011400 0.61 2.01 20160518 011400 0.65 1.95 20160518 011400 0.72 1.93 20160518 011400 0.73 2.02 20160518 011400 0.81 1.91 20160518 011400 0.89 1.90 20160518 011400 0.94 2.03 20160518 011400 1.01 1.88 20160518 011400 1.14 1.86 20160518 011400 1.15 1.84 20160518 011400 1.18 1.84 20160518 011400 1.20 2.04 20160518 011400 1.27 1.83 20160518 011400 1.39 1.82 20160518 011400 1.44 2.05 20160518 011400 1.55 1.82 20160518 011400 1.72 2.06 20160518 011400 1.73 1.82 20160518 011400 1.94 1.81 20160518 011400 2.01 2.07 20160518 011400 2.10 1.80 20160518 011400 2.25 2.08 20160518 011400 2.36 1.81 20160518 011400 2.55 2.09 20160518 011400 2.65 1.81 20160518 011400 2.67 2.10 20160518 011400 2.81 2.12 20160518 011400 2.90 1.82 20160518 011400 2.93 2.13 20160518 011400 3.09 2.14 20160518 011400 3.18 1.82 20160518 011400 3.25 2.15 20160518 011400 3.40 2.17 20160518 011400 3.47 1.83 20160518 011400 3.57 2.18 20160518 011400 3.75 2.20 20160518 011400 3.77 1.83 20160518 011400 3.89 2.21 20160518 011400 4.02 1.83 20160518 011400 4.05 2.22 20160518 011400 4.22 2.23 20160518 011400 4.40 2.25 20160518 011400 4.56 2.26 20160518 011400 4.76 2.27 20160518 011400 4.97 2.28 20160518 011400 5.16 2.29 20160518 011400 5.38 2.30 20160518 011400 5.58 2.32 20160518 011400 5.75 2.34 20160518 011400 5.90 2.36 20160518 011400 6.07 2.38 20160518 011400 6.26 2.40 20160518 011400 6.42 2.41 20160518 011400 6.61 2.43 20160518 011400 6.80 2.45 20160518 011400 6.97 2.46 20160518 011400 7.18 2.47 20160518 011400 7.39 2.49 20160518 011400 7.61 2.50 20160518 011400 7.79 2.51 20160518 011500 10.01 2.95 20160518 011500 10.04 2.91 20160518 011500 10.06 2.70 20160518 011500 10.09 2.88 20160518 011500 10.13 2.86 20160518 011500 10.17 2.98 20160518 011500 10.17 3.40 20160518 011500 10.18 2.83 20160518 011500 10.21 2.71 20160518 011500 10.23 3.39 20160518 011500 10.24 2.81 20160518 011500 10.28 2.78 20160518 011500 10.33 2.76 20160518 011500 10.33 3.00 20160518 011500 10.36 2.73 20160518 011500 10.39 3.37 20160518 011500 10.44 3.42 20160518 011500 10.50 3.03 20160518 011500 10.51 3.36 20160518 011500 10.64 3.04 20160518 011500 10.67 3.34 20160518 011500 10.78 3.44 20160518 011500 10.81 3.07 20160518 011500 10.85 3.33 20160518 011500 10.99 3.09 20160518 011500 11.00 3.31 20160518 011500 11.11 3.47 20160518 011500 11.15 3.11 20160518 011500 11.18 3.30 20160518 011500 11.35 3.13 20160518 011500 11.36 3.28 20160518 011500 11.43 3.49 20160518 011500 11.44 3.14 20160518 011500 11.47 3.16 20160518 011500 11.49 3.17 20160518 011500 11.52 3.19 20160518 011500 11.53 3.20 20160518 011500 11.53 3.26 20160518 011500 11.54 3.21 20160518 011500 11.54 3.25 20160518 011500 11.55 3.23 20160518 011500 11.70 3.50 20160518 011500 12.01 3.53 20160518 011500 12.21 3.72 20160518 011500 12.29 3.69 20160518 011500 12.35 3.55 20160518 011500 12.39 3.67 20160518 011500 12.49 3.64 20160518 011500 12.61 3.57 20160518 011500 12.61 3.62 20160518 011500 12.76 3.59 20160518 011500 8.01 2.52 20160518 011500 8.22 2.54 20160518 011500 8.41 2.55 20160518 011500 8.62 2.56 20160518 011500 8.83 2.58 20160518 011500 9.01 2.60 20160518 011500 9.17 2.61 20160518 011500 9.35 2.63 20160518 011500 9.54 2.65 20160518 011500 9.69 2.67 20160518 011500 9.88 2.68 20160518 011500 9.99 2.93 20160518 011600 10.04 3.57 20160518 011600 10.15 3.58 20160518 011600 10.26 3.59 20160518 011600 10.27 3.61 20160518 011600 10.38 3.60 20160518 011600 10.47 3.57 20160518 011600 10.49 3.61 20160518 011600 10.60 3.62 20160518 011600 10.60 3.65 20160518 011600 10.74 3.63 20160518 011600 10.88 3.64 20160518 011600 10.89 3.77 20160518 011600 10.93 3.68 20160518 011600 10.98 3.78 20160518 011600 11.01 3.65 20160518 011600 11.07 3.76 20160518 011600 11.20 3.66 20160518 011600 11.22 3.71 20160518 011600 11.33 3.76 20160518 011600 11.38 3.80 20160518 011600 11.39 3.67 20160518 011600 11.42 3.60 20160518 011600 11.54 3.67 20160518 011600 11.55 3.76 20160518 011600 11.56 3.75 20160518 011600 11.72 3.81 20160518 011600 11.74 3.68 20160518 011600 11.78 3.75 20160518 011600 11.92 3.79 20160518 011600 11.95 3.69 20160518 011600 11.97 3.75 20160518 011600 12.10 3.80 20160518 011600 12.11 3.77 20160518 011600 12.11 3.83 20160518 011600 12.16 3.71 20160518 011600 12.16 3.74 20160518 011600 12.19 3.74 20160518 011600 12.35 3.72 20160518 011600 12.42 3.74 20160518 011600 12.50 3.84 20160518 011600 12.51 3.64 20160518 011600 12.57 3.73 20160518 011600 12.61 3.73 20160518 011600 12.82 3.85 20160518 011600 13.19 3.87 20160518 011600 13.51 3.67 20160518 011600 13.55 3.88 20160518 011600 13.83 3.90 20160518 011600 14.27 3.90 20160518 011600 14.74 3.89 20160518 011600 14.80 3.71 20160518 011600 15.25 3.88 20160518 011600 15.69 3.87 20160518 011600 16.09 3.75 20160518 011600 16.26 3.86 20160518 011600 16.86 3.85 20160518 011600 17.41 3.84 20160518 011600 17.52 3.78 20160518 011600 18.05 3.83 20160518 011600 18.71 3.82 20160518 011600 9.36 3.51 20160518 011600 9.68 3.55 20160518 011600 9.81 3.54 20160518 011600 9.94 3.58 20160518 011700 10.03 3.54 20160518 011700 10.09 3.54 20160518 011700 10.18 3.53 20160518 011700 10.27 3.52 20160518 011700 10.41 3.51 20160518 011700 10.57 3.50 20160518 011700 10.75 3.49 20160518 011700 10.93 3.49 20160518 011700 11.22 3.48 20160518 011700 11.52 3.47 20160518 011700 11.77 3.47 20160518 011700 12.07 3.46 20160518 011700 12.38 3.45 20160518 011700 12.69 3.43 20160518 011700 12.94 3.42 20160518 011700 13.25 3.41 20160518 011700 13.54 3.41 20160518 011700 13.74 3.41 20160518 011700 13.98 3.41 20160518 011700 14.23 3.40 20160518 011700 14.43 3.40 20160518 011700 14.68 3.40 20160518 011700 14.93 3.40 20160518 011700 15.13 3.40 20160518 011700 15.39 3.40 20160518 011700 15.64 3.43 20160518 011700 15.94 3.47 20160518 011700 16.15 3.49 20160518 011700 16.41 3.53 20160518 011700 16.68 3.56 20160518 011700 16.89 3.58 20160518 011700 17.16 3.61 20160518 011700 17.43 3.64 20160518 011700 17.64 3.67 20160518 011700 17.81 3.70 20160518 011700 17.98 3.73 20160518 011700 18.15 3.76 20160518 011700 18.33 3.80 20160518 011700 18.51 3.83 20160518 011700 18.65 3.86 20160518 011700 18.83 3.89 20160518 011700 19.01 3.93 20160518 011700 19.14 3.96 20160518 011700 19.20 3.99 20160518 011700 19.27 4.02 20160518 011700 19.33 4.05 20160518 011700 19.37 4.19 20160518 011700 19.38 4.07 20160518 011700 19.44 4.10 20160518 011700 19.50 4.13 20160518 011700 19.53 4.20 20160518 011700 19.54 4.16 20160518 011700 19.64 4.19 20160518 011700 9.89 3.56 20160518 011700 9.90 3.56 20160518 011700 9.91 3.56 20160518 011700 9.92 3.56 20160518 011700 9.93 3.56 20160518 011700 9.94 3.57 20160518 011700 9.97 3.55 20160518 011800 10.13 3.54 20160518 011800 10.20 3.56 20160518 011800 10.29 3.58 20160518 011800 10.30 3.52 20160518 011800 10.39 3.61 20160518 011800 10.48 3.63 20160518 011800 10.61 3.51 20160518 011800 10.61 3.65 20160518 011800 10.74 3.67 20160518 011800 10.87 3.69 20160518 011800 10.89 3.50 20160518 011800 11.03 3.71 20160518 011800 11.24 3.49 20160518 011800 11.25 3.73 20160518 011800 11.50 3.75 20160518 011800 11.61 3.48 20160518 011800 11.72 3.77 20160518 011800 11.93 3.47 20160518 011800 11.98 3.79 20160518 011800 12.24 3.81 20160518 011800 12.33 3.46 20160518 011800 12.46 3.83 20160518 011800 12.72 3.86 20160518 011800 12.75 3.44 20160518 011800 12.98 3.88 20160518 011800 13.17 3.43 20160518 011800 13.21 3.90 20160518 011800 13.51 3.93 20160518 011800 13.69 3.40 20160518 011800 13.83 3.95 20160518 011800 14.10 3.96 20160518 011800 14.32 3.38 20160518 011800 14.42 3.99 20160518 011800 14.75 4.01 20160518 011800 14.97 3.35 20160518 011800 15.03 4.02 20160518 011800 15.36 4.04 20160518 011800 15.50 3.32 20160518 011800 15.69 4.06 20160518 011800 16.03 4.08 20160518 011800 16.16 3.30 20160518 011800 16.21 4.09 20160518 011800 16.48 4.10 20160518 011800 16.74 4.12 20160518 011800 16.82 3.27 20160518 011800 16.97 4.13 20160518 011800 17.21 3.24 20160518 011800 17.23 4.14 20160518 011800 17.49 4.15 20160518 011800 17.69 3.21 20160518 011800 17.72 4.16 20160518 011800 17.99 4.18 20160518 011800 18.05 3.16 20160518 011800 18.07 3.18 20160518 011800 18.11 3.13 20160518 011800 18.18 3.10 20160518 011800 18.24 4.19 20160518 011800 18.38 4.19 20160518 011800 18.53 4.19 20160518 011800 18.69 4.19 20160518 011800 18.83 4.19 20160518 011800 19.00 4.19 20160518 011800 19.18 4.19 20160518 011900 13.80 2.62 20160518 011900 14.45 2.65 20160518 011900 15.10 2.69 20160518 011900 15.71 2.74 20160518 011900 16.25 2.77 20160518 011900 16.78 2.81 20160518 011900 17.27 2.86 20160518 011900 17.71 2.89 20160518 011900 18.01 3.04 20160518 011900 18.09 3.01 20160518 011900 18.12 2.99 20160518 011900 18.13 2.93 20160518 011900 18.18 3.07 20160518 011900 18.20 2.97 20160518 013200 11.11 3.45 20160518 013200 12.88 3.77 20160518 013200 14.35 4.03 20160518 013200 16.04 4.35 20160518 013200 17.73 4.68 20160518 013200 4.46 2.29 20160518 013200 4.54 2.20 20160518 013200 4.81 2.10 20160518 013200 5.12 2.02 20160518 013200 5.63 1.92 20160518 013200 6.00 2.57 20160518 013200 6.25 1.84 20160518 013200 6.81 1.77 20160518 013200 7.57 1.69 20160518 013200 7.78 2.88 20160518 013200 8.39 1.62 20160518 013200 8.95 1.50 20160518 013200 8.95 1.57 20160518 013200 9.01 1.42 20160518 013200 9.11 1.37 20160518 013200 9.26 1.30 20160518 013200 9.32 3.14 20160518 013200 9.41 1.26 20160518 013200 9.62 1.20 20160518 013300 12.23 1.72 20160518 013300 12.64 1.92 20160518 013300 13.06 2.12 20160518 013300 13.26 4.43 20160518 013300 13.34 4.34 20160518 013300 13.40 2.29 20160518 013300 13.43 4.54 20160518 013300 13.61 4.22 20160518 013300 13.62 4.65 20160518 013300 13.79 4.74 20160518 013300 13.80 2.48 20160518 013300 13.88 4.10 20160518 013300 14.01 4.86 20160518 013300 14.11 3.99 20160518 013300 14.19 2.68 20160518 013300 14.20 4.95 20160518 013300 14.39 3.87 20160518 013300 14.44 5.07 20160518 013300 14.51 2.84 20160518 013300 14.67 3.74 20160518 013300 14.70 5.19 20160518 013300 14.89 3.03 20160518 013300 14.91 3.63 20160518 013300 14.92 5.30 20160518 013300 15.19 3.50 20160518 013300 15.26 3.22 20160518 013300 15.31 5.40 20160518 013300 15.47 3.36 20160518 013300 15.81 5.49 20160518 013300 16.22 5.56 20160518 013300 16.72 5.65 20160518 013300 17.22 5.73 20160518 013300 17.63 5.80 20160518 013300 17.70 6.36 20160518 013300 17.86 6.22 20160518 013300 17.90 6.32 20160518 013300 18.04 6.07 20160518 013300 18.06 6.29 20160518 013300 18.14 5.88 20160518 013300 18.25 5.90 20160518 013300 18.26 6.25 20160518 013300 18.44 5.73 20160518 013300 18.45 6.21 20160518 013300 18.59 5.59 20160518 013300 18.61 6.18 20160518 013300 18.66 5.96 20160518 013300 18.75 5.42 20160518 013300 18.79 6.14 20160518 013300 18.90 5.26 20160518 013300 18.94 6.12 20160518 013300 19.02 5.12 20160518 013300 19.07 6.03 20160518 013300 19.12 6.08 20160518 013300 19.14 4.95 20160518 020300 10.33 -0.31 20160518 020300 10.65 -0.28 20160518 020300 10.93 -0.24 20160518 020300 11.13 0.09 20160518 020300 11.24 -0.20 20160518 020300 11.34 0.03 20160518 020300 11.55 -0.17 20160518 020300 11.57 -0.05 20160518 020300 11.79 -0.13 20160518 020300 9.06 -0.45 20160518 020300 9.20 -0.47 20160518 020300 9.31 -0.43 20160518 020300 9.33 -0.49 20160518 020300 9.63 -0.39 20160518 020300 9.99 -0.35 20160518 020400 10.04 -3.24 20160518 020400 10.06 -2.66 20160518 020400 10.18 -0.54 20160518 020400 10.23 -0.51 20160518 020400 10.24 0.02 20160518 020400 10.27 -0.53 20160518 020400 10.32 -0.53 20160518 020400 10.54 -0.48 20160518 020400 10.64 -0.51 20160518 020400 10.69 0.19 20160518 020400 10.86 -0.44 20160518 020400 10.94 -0.45 20160518 020400 11.08 -0.48 20160518 020400 11.09 0.33 20160518 020400 11.33 -3.30 20160518 020400 11.34 -0.46 20160518 020400 11.35 -0.36 20160518 020400 11.35 -2.96 20160518 020400 11.50 -0.42 20160518 020400 11.67 0.49 20160518 020400 11.68 -0.44 20160518 020400 11.94 0.50 20160518 020400 11.96 -0.27 20160518 020400 12.01 -3.22 20160518 020400 12.02 -0.42 20160518 020400 12.09 0.47 20160518 020400 12.16 -0.38 20160518 020400 12.29 0.42 20160518 020400 12.40 -0.39 20160518 020400 12.61 0.37 20160518 020400 12.67 -0.17 20160518 020400 12.70 -0.36 20160518 020400 12.76 -0.37 20160518 020400 12.82 -3.27 20160518 020400 13.00 0.33 20160518 020400 13.11 -0.34 20160518 020400 13.16 -0.09 20160518 020400 13.30 0.30 20160518 020400 13.76 0.00 20160518 020400 13.80 0.26 20160518 020400 14.35 0.22 20160518 020400 14.36 0.10 20160518 020400 14.51 -3.20 20160518 020400 14.88 0.18 20160518 020400 7.93 -1.82 20160518 020400 8.05 -1.57 20160518 020400 8.33 -2.11 20160518 020400 8.55 -1.29 20160518 020400 9.14 -2.41 20160518 020400 9.46 -0.50 20160518 020400 9.46 -1.00 20160518 020400 9.67 -0.50 20160518 020400 9.70 -0.60 20160518 020400 9.75 -0.63 20160518 020400 9.75 -3.28 20160518 020400 9.76 -0.52 20160518 020400 9.78 -0.45 20160518 020400 9.79 -0.57 20160518 020400 9.83 -0.28 20160518 020400 9.87 -0.53 20160518 020400 9.91 -0.77 20160518 020400 9.96 -0.15 20160518 020400 9.96 -0.54 20160518 020400 9.98 -0.54 20160518 020500 101.38 -0.45 20160518 020500 105.38 -0.33 20160518 020500 109.08 -0.14 20160518 020500 111.37 0.03 20160518 020500 113.96 0.23 20160518 020500 116.51 0.42 20160518 020500 118.05 0.55 20160518 020500 120.55 0.73 20160518 020500 122.97 0.91 20160518 020500 125.02 1.06 20160518 020500 126.81 1.20 20160518 020500 128.51 1.37 20160518 020500 129.74 1.51 20160518 020500 131.06 1.67 20160518 020500 131.76 4.36 20160518 020500 131.96 4.30 20160518 020500 132.01 4.33 20160518 020500 132.19 4.27 20160518 020500 132.31 1.81 20160518 020500 132.42 4.24 20160518 020500 132.65 4.22 20160518 020500 132.86 4.19 20160518 020500 132.88 4.11 20160518 020500 133.02 4.15 20160518 020500 133.06 4.08 20160518 020500 133.23 4.04 20160518 020500 133.24 1.95 20160518 020500 133.41 4.01 20160518 020500 133.52 3.93 20160518 020500 133.62 3.98 20160518 020500 133.72 3.89 20160518 020500 133.94 3.87 20160518 020500 134.22 2.06 20160518 020500 134.51 3.72 20160518 020500 135.08 3.55 20160518 020500 135.26 2.19 20160518 020500 135.53 3.41 20160518 020500 135.81 3.23 20160518 020500 136.20 3.05 20160518 020500 136.21 2.31 20160518 020500 136.53 2.88 20160518 020500 136.75 2.74 20160518 020500 136.93 2.40 20160518 020500 136.94 2.57 20160518 020500 18.07 -3.17 20160518 020500 22.03 -3.14 20160518 020500 25.42 -3.11 20160518 020500 30.02 -3.05 20160518 020500 34.53 -2.86 20160518 020500 38.63 -2.70 20160518 020500 42.97 -2.55 20160518 020500 48.03 -2.37 20160518 020500 52.41 -2.20 20160518 020500 57.57 -2.01 20160518 020500 62.74 -1.82 20160518 020500 67.24 -1.67 20160518 020500 71.47 -1.51 20160518 020500 75.71 -1.35 20160518 020500 80.12 -1.19 20160518 020500 83.26 -1.09 20160518 020500 87.86 -0.93 20160518 020500 92.54 -0.76 20160518 020500 96.62 -0.62 20160518 020600 125.92 4.54 20160518 020600 126.00 4.56 20160518 020600 126.27 4.59 20160518 020600 126.52 4.52 20160518 020600 126.56 4.62 20160518 020600 126.79 4.65 20160518 020600 127.08 4.68 20160518 020600 127.11 4.49 20160518 020600 127.37 4.72 20160518 020600 127.61 4.75 20160518 020600 127.63 4.48 20160518 020600 127.64 4.70 20160518 020600 127.65 4.67 20160518 020600 127.78 4.71 20160518 020600 127.88 4.63 20160518 020600 127.90 4.79 20160518 020600 127.91 4.73 20160518 020600 128.01 4.75 20160518 020600 128.09 4.77 20160518 020600 128.16 4.78 20160518 020600 128.19 4.80 20160518 020600 128.19 4.82 20160518 020600 128.20 4.84 20160518 020600 128.27 4.46 20160518 020600 128.91 4.45 20160518 020600 129.57 4.44 20160518 020600 130.13 4.44 20160518 020600 130.75 4.42 20160518 020600 131.10 4.41 20160518 020600 131.38 4.39 20160518 020800 24.79 5.66 20160518 020800 24.92 5.62 20160518 020800 25.08 5.55 20160518 020800 25.28 5.50 20160518 020800 25.44 5.45 20160518 020800 25.58 5.38 20160518 020800 25.71 5.32 20160518 020800 25.80 5.26 20160518 020800 25.91 5.19 20160518 020800 26.01 5.13 20160518 020800 26.09 5.07 20160518 020800 26.17 5.00 20160518 020800 26.25 4.93 20160518 020800 26.41 4.88 20160518 020800 27.11 4.89 20160518 020800 27.80 4.88 20160518 020800 28.41 4.89 20160518 020800 29.15 4.91 20160518 020800 29.91 4.93 20160518 020800 30.68 4.95 20160518 020800 31.33 4.97 20160518 020800 32.12 5.00 20160518 020800 33.11 5.01 20160518 020800 34.08 5.02 20160518 020800 35.21 5.02 20160518 020800 36.32 5.03 20160518 020800 37.21 5.04 20160518 020800 38.41 5.05 20160518 020800 39.62 5.06 20160518 020800 40.65 5.07 20160518 020800 41.88 5.09 20160518 020800 43.79 5.02 20160518 020800 45.63 4.93 20160518 020800 47.77 4.82 20160518 020900 18.57 6.74 20160518 020900 18.59 6.72 20160518 020900 18.67 6.70 20160518 020900 18.74 6.78 20160518 020900 18.76 6.69 20160518 020900 18.81 6.80 20160518 020900 18.94 6.67 20160518 020900 18.98 6.84 20160518 020900 19.17 6.89 20160518 020900 19.19 6.66 20160518 020900 19.26 6.64 20160518 020900 19.40 6.95 20160518 020900 19.63 6.62 20160518 020900 19.65 7.00 20160518 020900 19.97 7.07 20160518 020900 20.02 6.60 20160518 020900 20.25 7.12 20160518 020900 20.33 6.57 20160518 020900 20.54 7.17 20160518 020900 20.80 6.55 20160518 020900 20.81 7.21 20160518 020900 21.13 7.26 20160518 020900 21.28 6.53 20160518 020900 21.33 7.30 20160518 020900 21.40 7.31 20160518 020900 21.47 7.32 20160518 020900 21.53 7.32 20160518 020900 21.58 7.33 20160518 020900 21.62 7.34 20160518 020900 21.65 7.34 20160518 020900 21.67 6.51 20160518 020900 21.67 7.35 20160518 020900 21.69 7.34 20160518 020900 21.95 7.38 20160518 020900 22.10 6.47 20160518 020900 22.14 7.42 20160518 020900 22.42 7.45 20160518 020900 22.62 6.45 20160518 020900 22.71 7.48 20160518 020900 22.95 7.51 20160518 020900 23.05 6.42 20160518 020900 23.22 7.54 20160518 020900 23.28 6.37 20160518 020900 23.37 6.30 20160518 020900 23.44 6.25 20160518 020900 23.53 7.57 20160518 020900 23.54 6.18 20160518 020900 23.66 6.12 20160518 020900 23.70 6.05 20160518 020900 23.79 7.59 20160518 020900 23.83 5.99 20160518 020900 23.97 5.93 20160518 020900 24.07 7.57 20160518 020900 24.07 7.60 20160518 020900 24.09 5.88 20160518 020900 24.09 7.54 20160518 020900 24.15 7.51 20160518 020900 24.22 5.84 20160518 020900 24.22 7.47 20160518 020900 24.26 7.43 20160518 020900 24.36 5.79 20160518 020900 24.37 7.38 20160518 020900 24.47 5.75 20160518 020900 24.62 5.71 20160518 021000 33.40 6.60 20160518 021000 34.20 6.76 20160518 021000 35.00 6.92 20160518 021000 35.63 7.06 20160518 021000 36.42 7.22 20160518 021000 37.10 7.35 20160518 021000 37.55 7.43 20160518 021000 38.05 7.53 20160518 021000 38.60 7.63 20160518 021000 39.04 7.70 20160518 021000 39.53 7.80 20160518 021000 40.07 7.89 20160518 021000 40.52 7.97 20160518 021000 41.06 8.06 20160518 021000 41.34 8.11 20160518 021000 41.51 8.14 20160518 022500 10.44 2.00 20160518 022500 10.78 2.04 20160518 022500 11.09 2.08 20160518 022500 11.28 1.96 20160518 022500 11.37 2.11 20160518 022500 11.71 2.15 20160518 022500 12.04 2.18 20160518 022500 12.32 2.21 20160518 022500 12.46 1.91 20160518 022500 12.67 2.25 20160518 022500 13.01 2.28 20160518 022500 13.25 2.30 20160518 022500 13.32 2.29 20160518 022500 13.38 2.27 20160518 022500 13.44 2.26 20160518 022500 13.53 2.25 20160518 022500 13.60 2.24 20160518 022500 13.66 2.23 20160518 022500 13.77 1.87 20160518 022500 13.77 2.23 20160518 022500 13.84 2.22 20160518 022500 13.95 2.21 20160518 022500 14.14 2.22 20160518 022500 14.29 2.22 20160518 022500 14.48 2.23 20160518 022500 14.75 2.23 20160518 022500 14.89 1.82 20160518 022500 14.96 2.23 20160518 022500 14.97 2.19 20160518 022500 15.28 2.24 20160518 022500 15.30 2.20 20160518 022500 15.55 2.24 20160518 022500 15.81 2.23 20160518 022500 15.81 2.24 20160518 022500 16.37 1.77 20160518 022500 17.50 1.72 20160518 022500 17.90 1.72 20160518 022500 18.00 1.69 20160518 022500 18.50 1.67 20160518 022500 18.87 1.65 20160518 022500 19.13 1.67 20160518 022500 19.19 1.64 20160518 022500 19.48 1.63 20160518 022500 19.91 1.62 20160518 022500 20.29 1.61 20160518 022500 20.63 1.60 20160518 022500 20.72 1.61 20160518 022500 21.05 1.58 20160518 022500 21.57 1.58 20160518 022500 21.97 1.57 20160518 022600 10.50 2.16 20160518 022600 10.78 3.54 20160518 022600 11.24 2.12 20160518 022600 11.47 3.61 20160518 022600 12.16 2.06 20160518 022600 12.78 3.69 20160518 022600 13.11 2.01 20160518 022600 13.93 1.97 20160518 022600 14.53 3.79 20160518 022600 14.70 1.93 20160518 022600 15.16 1.89 20160518 022600 15.56 1.86 20160518 022600 15.78 3.87 20160518 022600 16.04 1.82 20160518 022600 16.57 1.79 20160518 022600 16.99 1.76 20160518 022600 17.64 3.97 20160518 022600 19.53 4.07 20160518 022600 6.09 2.38 20160518 022600 6.10 2.38 20160518 022600 6.16 2.38 20160518 022600 6.20 2.38 20160518 022600 6.31 2.37 20160518 022600 6.34 2.39 20160518 022600 6.45 2.36 20160518 022600 6.56 2.36 20160518 022600 6.57 2.39 20160518 022600 6.69 2.35 20160518 022600 6.83 2.35 20160518 022600 6.86 2.39 20160518 022600 6.95 2.35 20160518 022600 7.09 2.35 20160518 022600 7.15 2.40 20160518 022600 7.23 2.35 20160518 022600 7.36 2.35 20160518 022600 7.51 2.35 20160518 022600 7.59 2.37 20160518 022600 7.59 2.38 20160518 022600 7.69 2.39 20160518 022600 7.79 2.41 20160518 022600 7.84 3.07 20160518 022600 7.86 2.79 20160518 022600 7.86 2.84 20160518 022600 7.89 2.75 20160518 022600 7.90 2.43 20160518 022600 7.91 2.89 20160518 022600 7.91 3.14 20160518 022600 7.98 2.70 20160518 022600 7.98 2.93 20160518 022600 7.98 2.99 20160518 022600 8.00 2.45 20160518 022600 8.11 2.65 20160518 022600 8.12 2.48 20160518 022600 8.21 3.23 20160518 022600 8.24 2.50 20160518 022600 8.25 2.32 20160518 022600 8.25 2.61 20160518 022600 8.36 2.52 20160518 022600 8.43 2.55 20160518 022600 8.71 3.31 20160518 022600 8.86 2.27 20160518 022600 9.21 3.38 20160518 022600 9.64 2.22 20160518 022600 9.96 3.46 20160518 022700 10.24 6.05 20160518 022700 10.48 5.90 20160518 022700 10.49 6.30 20160518 022700 10.56 6.08 20160518 022700 10.68 6.29 20160518 022700 10.82 6.11 20160518 022700 10.87 6.29 20160518 022700 10.90 6.26 20160518 022700 10.91 5.87 20160518 022700 11.09 6.28 20160518 022700 11.16 6.14 20160518 022700 11.31 6.27 20160518 022700 11.42 5.82 20160518 022700 11.52 6.18 20160518 022700 11.53 6.27 20160518 022700 11.77 6.21 20160518 022700 11.77 6.27 20160518 022700 11.80 6.20 20160518 022700 11.91 5.78 20160518 022700 12.02 6.26 20160518 022700 12.18 6.24 20160518 022700 12.24 6.26 20160518 022700 12.40 5.73 20160518 022700 12.79 5.69 20160518 022700 13.20 6.15 20160518 022700 13.25 5.64 20160518 022700 13.68 5.59 20160518 022700 14.04 5.55 20160518 022700 14.75 5.51 20160518 022700 14.88 6.10 20160518 022700 15.72 5.47 20160518 022700 16.36 6.06 20160518 022700 16.71 5.44 20160518 022700 18.07 5.40 20160518 022700 18.41 6.02 20160518 022700 19.60 5.36 20160518 022700 20.50 5.98 20160518 022700 20.97 5.33 20160518 022700 21.10 4.15 20160518 022700 22.20 5.95 20160518 022700 22.72 5.30 20160518 022700 23.07 4.25 20160518 022700 24.27 5.25 20160518 022700 24.27 5.92 20160518 022700 24.53 5.18 20160518 022700 24.77 5.09 20160518 022700 25.06 4.99 20160518 022700 25.07 4.35 20160518 022700 25.36 4.91 20160518 022700 25.73 4.81 20160518 022700 25.76 5.82 20160518 022700 26.15 4.71 20160518 022700 26.56 4.63 20160518 022700 26.76 4.43 20160518 022700 26.94 5.73 20160518 022700 27.06 4.53 20160518 022700 28.50 5.62 20160518 022700 30.14 5.51 20160518 022700 31.57 5.42 20160518 022700 33.38 5.31 20160518 022700 9.71 5.99 20160518 022700 9.94 6.01 20160518 022700 9.96 5.95 20160518 022800 101.92 4.70 20160518 022800 104.05 3.09 20160518 022800 109.06 3.07 20160518 022800 110.52 4.72 20160518 022800 11.20 1.12 20160518 022800 115.35 3.06 20160518 022800 119.43 4.75 20160518 022800 121.86 3.06 20160518 022800 124.22 4.71 20160518 022800 124.98 4.53 20160518 022800 125.79 4.34 20160518 022800 12.65 1.09 20160518 022800 126.54 4.17 20160518 022800 127.45 3.97 20160518 022800 128.43 3.76 20160518 022800 128.57 3.06 20160518 022800 12.91 4.91 20160518 022800 129.30 3.59 20160518 022800 130.40 3.37 20160518 022800 131.57 3.14 20160518 022800 14.37 1.04 20160518 022800 16.05 4.97 20160518 022800 16.31 1.01 20160518 022800 17.66 1.08 20160518 022800 19.62 1.20 20160518 022800 21.82 1.32 20160518 022800 22.50 4.87 20160518 022800 24.18 1.44 20160518 022800 26.15 1.53 20160518 022800 26.98 4.99 20160518 022800 28.67 1.65 20160518 022800 3.00 1.29 20160518 022800 31.11 4.84 20160518 022800 31.24 1.76 20160518 022800 33.31 1.85 20160518 022800 35.26 5.20 20160518 022800 35.93 1.97 20160518 022800 36.91 5.12 20160518 022800 38.98 5.01 20160518 022800 40.96 2.12 20160518 022800 4.15 1.26 20160518 022800 41.66 4.80 20160518 022800 44.98 2.23 20160518 022800 50.25 2.38 20160518 022800 52.06 4.75 20160518 022800 55.79 2.52 20160518 022800 5.91 1.23 20160518 022800 59.74 4.71 20160518 022800 60.45 2.64 20160518 022800 66.19 2.79 20160518 022800 66.43 4.70 20160518 022800 71.95 2.94 20160518 022800 73.47 4.69 20160518 022800 7.47 1.20 20160518 022800 76.64 3.06 20160518 022800 79.44 4.68 20160518 022800 82.25 3.17 20160518 022800 87.11 4.68 20160518 022800 87.47 3.14 20160518 022800 92.53 3.13 20160518 022800 9.35 1.16 20160518 022800 95.10 4.69 20160518 022800 9.77 4.94 20160518 022800 98.17 3.10 20160518 022900 0.44 1.61 20160518 022900 0.55 1.70 20160518 022900 1.10 1.53 20160518 022900 1.39 1.80 20160518 022900 1.91 1.43 20160518 022900 2.14 1.89 20160518 022900 2.71 1.34 20160518 022900 3.05 1.99 20160518 022900 3.88 2.08 20160518 022900 4.52 2.14 20160518 022900 4.53 3.25 20160518 022900 4.76 3.26 20160518 022900 4.79 3.25 20160518 022900 4.82 3.26 20160518 022900 4.97 3.27 20160518 022900 5.14 2.17 20160518 022900 5.21 3.28 20160518 022900 5.48 3.28 20160518 022900 5.74 2.21 20160518 022900 5.86 3.29 20160518 022900 6.29 3.29 20160518 022900 6.33 2.25 20160518 022900 6.66 3.30 20160518 022900 6.83 2.29 20160518 022900 6.86 3.26 20160518 022900 6.87 3.25 20160518 022900 6.87 3.27 20160518 022900 6.89 3.24 20160518 022900 6.89 3.28 20160518 022900 6.92 3.29 20160518 022900 6.93 3.23 20160518 022900 6.97 3.21 20160518 022900 6.97 3.30 20160518 022900 7.06 3.20 20160518 022900 7.24 3.18 20160518 022900 7.40 2.32 20160518 022900 7.47 3.17 20160518 022900 7.67 3.16 20160518 022900 7.95 3.14 20160518 022900 7.96 2.36 20160518 022900 8.25 3.13 20160518 022900 8.36 2.39 20160518 022900 8.54 3.12 20160518 022900 8.91 2.42 20160518 022900 8.92 3.11 20160518 022900 8.97 2.45 20160518 022900 8.97 2.48 20160518 022900 9.00 2.50 20160518 022900 9.06 2.53 20160518 022900 9.15 2.54 20160518 022900 9.27 2.56 20160518 022900 9.27 3.10 20160518 022900 9.31 3.05 20160518 022900 9.34 2.99 20160518 022900 9.39 2.93 20160518 022900 9.44 2.88 20160518 022900 9.47 2.58 20160518 022900 9.51 2.82 20160518 022900 9.61 2.77 20160518 022900 9.68 2.59 20160518 022900 9.77 2.71 20160518 022900 9.86 2.66 20160518 022900 9.99 2.61 20160518 023000 0.52 2.97 20160518 023000 0.68 2.97 20160518 023000 0.89 2.97 20160518 023000 10.17 3.06 20160518 023000 10.59 3.08 20160518 023000 10.94 3.24 20160518 023000 11.01 3.10 20160518 023000 11.48 3.12 20160518 023000 11.48 3.22 20160518 023000 11.91 3.20 20160518 023000 11.94 3.14 20160518 023000 12.28 3.16 20160518 023000 12.41 3.18 20160518 023000 1.36 2.97 20160518 023000 1.58 2.96 20160518 023000 1.97 2.98 20160518 023000 1.99 2.95 20160518 023000 2.10 2.92 20160518 023000 2.18 2.89 20160518 023000 2.31 2.86 20160518 023000 2.43 2.82 20160518 023000 2.53 2.80 20160518 023000 2.61 2.76 20160518 023000 2.68 2.72 20160518 023000 2.68 2.74 20160518 023000 2.69 2.98 20160518 023000 2.71 2.71 20160518 023000 2.72 2.77 20160518 023000 2.79 2.80 20160518 023000 2.81 2.84 20160518 023000 2.94 2.88 20160518 023000 3.08 2.91 20160518 023000 3.25 2.94 20160518 023000 3.34 2.98 20160518 023000 3.41 2.98 20160518 023000 3.54 3.02 20160518 023000 3.95 2.97 20160518 023000 4.02 3.01 20160518 023000 4.26 3.24 20160518 023000 4.27 3.23 20160518 023000 4.32 3.24 20160518 023000 4.37 2.99 20160518 023000 4.47 3.23 20160518 023000 4.61 3.00 20160518 023000 4.62 3.02 20160518 023000 4.74 3.22 20160518 023000 4.87 3.05 20160518 023000 5.06 3.07 20160518 023000 5.15 3.22 20160518 023000 5.21 3.00 20160518 023000 5.29 3.10 20160518 023000 5.50 3.13 20160518 023000 5.64 3.21 20160518 023000 5.65 3.00 20160518 023000 5.67 3.15 20160518 023000 5.86 3.18 20160518 023000 6.04 3.21 20160518 023000 6.28 3.00 20160518 023000 6.92 3.00 20160518 023000 7.48 3.00 20160518 023000 8.04 3.00 20160518 023000 8.68 3.00 20160518 023000 9.14 3.02 20160518 023000 9.66 3.04 20160518 023100 10.23 3.47 20160518 023100 10.40 3.26 20160518 023100 10.87 3.49 20160518 023100 11.48 3.51 20160518 023100 12.05 3.52 20160518 023100 12.75 3.54 20160518 023100 13.36 3.56 20160518 023100 13.82 3.59 20160518 023100 14.47 3.61 20160518 023100 15.14 3.64 20160518 023100 15.82 3.66 20160518 023100 16.32 3.69 20160518 023100 17.03 3.71 20160518 023100 17.47 4.31 20160518 023100 17.61 4.29 20160518 023100 17.69 4.31 20160518 023100 17.75 3.73 20160518 023100 17.82 4.27 20160518 023100 17.89 4.31 20160518 023100 18.12 4.24 20160518 023100 18.18 4.31 20160518 023100 18.30 4.22 20160518 023100 18.34 3.74 20160518 023100 18.42 4.31 20160518 023100 18.56 4.20 20160518 023100 18.68 3.77 20160518 023100 18.69 4.31 20160518 023100 18.83 4.18 20160518 023100 18.89 4.31 20160518 023100 19.11 4.15 20160518 023100 19.12 3.79 20160518 023100 19.41 4.13 20160518 023100 19.49 3.80 20160518 023100 19.68 4.11 20160518 023100 19.91 3.82 20160518 023100 19.91 4.08 20160518 023100 20.06 4.06 20160518 023100 20.25 3.84 20160518 023100 20.26 4.04 20160518 023100 20.46 4.02 20160518 023100 20.62 3.86 20160518 023100 20.66 4.00 20160518 023100 20.88 3.97 20160518 023100 20.92 3.88 20160518 023100 21.11 3.95 20160518 023100 21.27 3.90 20160518 023100 21.31 3.93 20160518 023100 7.36 3.40 20160518 023100 7.40 3.39 20160518 023100 7.44 3.41 20160518 023100 7.49 3.39 20160518 023100 7.55 3.41 20160518 023100 7.58 3.38 20160518 023100 7.74 3.37 20160518 023100 7.94 3.42 20160518 023100 7.95 3.36 20160518 023100 8.27 3.35 20160518 023100 8.51 3.43 20160518 023100 8.82 3.32 20160518 023100 9.10 3.45 20160518 023100 9.39 3.30 20160518 023100 9.70 3.46 20160518 023100 9.95 3.28 20160518 023200 10.02 3.96 20160518 023200 10.38 3.31 20160518 023200 10.82 3.99 20160518 023200 11.17 3.25 20160518 023200 11.54 4.01 20160518 023200 12.20 3.20 20160518 023200 12.31 4.04 20160518 023200 12.76 4.06 20160518 023200 13.11 4.08 20160518 023200 13.18 3.15 20160518 023200 13.55 4.11 20160518 023200 13.98 4.13 20160518 023200 14.24 2.49 20160518 023200 14.31 3.09 20160518 023200 14.39 4.15 20160518 023200 14.74 4.17 20160518 023200 14.80 2.55 20160518 023200 15.16 4.20 20160518 023200 15.57 4.22 20160518 023200 15.58 2.61 20160518 023200 15.64 3.04 20160518 023200 15.92 4.23 20160518 023200 16.03 2.66 20160518 023200 16.35 4.22 20160518 023200 16.63 2.71 20160518 023200 16.76 4.21 20160518 023200 17.04 2.98 20160518 023200 17.12 4.20 20160518 023200 17.42 2.77 20160518 023200 17.52 4.19 20160518 023200 17.91 2.82 20160518 023200 17.91 4.19 20160518 023200 18.28 2.93 20160518 023200 18.29 4.19 20160518 023200 18.54 2.88 20160518 023200 18.63 4.18 20160518 023200 18.99 4.18 20160518 023200 19.17 4.19 20160518 023200 19.23 4.20 20160518 023200 19.36 4.19 20160518 023200 19.45 4.20 20160518 023200 19.53 4.21 20160518 023200 19.66 4.20 20160518 023200 19.77 4.21 20160518 023200 19.88 4.22 20160518 023200 19.98 4.22 20160518 023200 20.08 4.20 20160518 023200 20.12 4.18 20160518 023200 5.24 3.81 20160518 023200 5.71 3.76 20160518 023200 5.90 3.83 20160518 023200 6.08 3.71 20160518 023200 6.42 3.67 20160518 023200 6.74 3.85 20160518 023200 6.96 3.62 20160518 023200 7.56 3.56 20160518 023200 7.61 3.88 20160518 023200 8.16 3.51 20160518 023200 8.38 3.91 20160518 023200 8.62 3.46 20160518 023200 9.14 3.93 20160518 023200 9.21 3.41 20160518 023200 9.79 3.36 20160518 023300 0.80 2.59 20160518 023300 0.95 2.57 20160518 023300 10.65 2.18 20160518 023300 1.13 2.61 20160518 023300 11.56 2.16 20160518 023300 12.65 2.14 20160518 023300 13.56 2.40 20160518 023300 13.68 2.44 20160518 023300 13.69 2.12 20160518 023300 13.78 2.37 20160518 023300 1.39 2.56 20160518 023300 13.98 2.34 20160518 023300 14.15 2.27 20160518 023300 14.17 2.31 20160518 023300 14.32 2.24 20160518 023300 14.41 2.11 20160518 023300 14.44 2.18 20160518 023300 14.47 2.21 20160518 023300 14.57 2.15 20160518 023300 1.47 2.54 20160518 023300 14.93 2.14 20160518 023300 15.11 2.13 20160518 023300 1.53 2.52 20160518 023300 15.37 2.09 20160518 023300 15.43 2.12 20160518 023300 15.71 2.11 20160518 023300 15.92 2.10 20160518 023300 16.08 2.09 20160518 023300 16.24 2.09 20160518 023300 16.28 2.07 20160518 023300 1.63 2.50 20160518 023300 1.63 2.62 20160518 023300 16.34 2.08 20160518 023300 1.77 2.48 20160518 023300 1.85 2.46 20160518 023300 2.04 2.44 20160518 023300 2.25 2.42 20160518 023300 2.33 2.64 20160518 023300 2.37 2.39 20160518 023300 2.70 2.37 20160518 023300 3.07 2.66 20160518 023300 3.18 2.35 20160518 023300 3.58 2.34 20160518 023300 3.82 2.68 20160518 023300 4.26 2.32 20160518 023300 4.42 2.70 20160518 023300 4.98 2.30 20160518 023300 5.03 2.71 20160518 023300 5.11 2.71 20160518 023300 5.19 2.70 20160518 023300 5.32 2.70 20160518 023300 5.39 2.28 20160518 023300 5.45 2.69 20160518 023300 5.61 2.68 20160518 023300 5.74 2.68 20160518 023300 5.93 2.67 20160518 023300 6.07 2.66 20160518 023300 6.12 2.67 20160518 023300 6.16 2.26 20160518 023300 6.17 2.66 20160518 023300 6.96 2.25 20160518 023300 7.69 2.23 20160518 023300 8.44 2.21 20160518 023300 9.64 2.19 20160518 023400 10.22 2.25 20160518 023400 10.51 2.21 20160518 023400 10.64 2.10 20160518 023400 10.82 1.98 20160518 023400 11.01 1.85 20160518 023400 11.13 1.74 20160518 023400 11.35 1.61 20160518 023400 11.58 1.47 20160518 023400 11.73 1.36 20160518 023400 11.99 1.22 20160518 023400 12.31 1.10 20160518 023400 12.82 1.09 20160518 023400 13.35 1.07 20160518 023400 13.64 1.07 20160518 023400 5.11 2.66 20160518 023400 5.13 2.66 20160518 023400 5.14 2.66 20160518 023400 5.16 2.67 20160518 023400 5.20 2.66 20160518 023400 5.23 2.67 20160518 023400 5.34 2.67 20160518 023400 5.35 2.68 20160518 023400 5.46 2.67 20160518 023400 5.60 2.71 20160518 023400 5.63 2.67 20160518 023400 5.75 2.67 20160518 023400 5.76 2.67 20160518 023400 5.77 2.67 20160518 023400 5.80 2.66 20160518 023400 5.84 2.66 20160518 023400 5.87 2.74 20160518 023400 5.89 2.66 20160518 023400 5.97 2.66 20160518 023400 6.07 2.76 20160518 023400 6.38 2.78 20160518 023400 6.72 2.81 20160518 023400 6.94 2.83 20160518 023400 7.31 2.86 20160518 023400 7.66 2.88 20160518 023400 7.71 2.85 20160518 023400 7.86 2.83 20160518 023400 8.03 2.81 20160518 023400 8.13 2.78 20160518 023400 8.28 2.76 20160518 023400 8.47 2.73 20160518 023400 8.61 2.71 20160518 023400 8.82 2.68 20160518 023400 8.91 2.66 20160518 023400 8.93 2.67 20160518 023400 8.94 2.65 20160518 023400 8.97 2.64 20160518 023400 9.00 2.63 20160518 023400 9.04 2.62 20160518 023400 9.08 2.61 20160518 023400 9.11 2.58 20160518 023400 9.15 2.54 20160518 023400 9.25 2.49 20160518 023400 9.38 2.44 20160518 023400 9.53 2.39 20160518 023400 9.71 2.35 20160518 023400 9.97 2.30 20160518 023500 10.00 0.64 20160518 023500 10.07 0.80 20160518 023500 10.24 0.83 20160518 023500 10.44 0.88 20160518 023500 10.62 0.92 20160518 023500 10.76 0.95 20160518 023500 10.87 0.71 20160518 023500 10.97 0.99 20160518 023500 11.16 1.03 20160518 023500 11.78 0.77 20160518 023500 12.46 0.84 20160518 023500 13.29 0.89 20160518 023500 14.15 1.06 20160518 023500 14.26 0.95 20160518 023500 14.33 1.06 20160518 023500 14.58 1.06 20160518 023500 14.97 1.02 20160518 023500 15.07 1.04 20160518 023500 15.27 1.04 20160518 023500 4.98 0.17 20160518 023500 5.04 0.18 20160518 023500 5.10 0.19 20160518 023500 5.21 0.20 20160518 023500 5.30 0.20 20160518 023500 5.33 0.21 20160518 023500 5.45 0.22 20160518 023500 5.60 0.23 20160518 023500 5.66 0.23 20160518 023500 5.79 0.24 20160518 023500 5.87 0.25 20160518 023500 6.00 0.25 20160518 023500 6.04 0.26 20160518 023500 6.04 0.38 20160518 023500 6.08 0.40 20160518 023500 6.11 0.35 20160518 023500 6.16 0.27 20160518 023500 6.26 0.28 20160518 023500 6.31 0.42 20160518 023500 6.34 0.33 20160518 023500 6.42 0.31 20160518 023500 6.48 0.29 20160518 023500 6.61 0.31 20160518 023500 6.68 0.35 20160518 023500 6.68 0.45 20160518 023500 6.87 0.38 20160518 023500 7.14 0.42 20160518 023500 7.27 0.47 20160518 023500 7.38 0.46 20160518 023500 7.66 0.50 20160518 023500 7.90 0.53 20160518 023500 7.93 0.48 20160518 023500 8.16 0.57 20160518 023500 8.43 0.60 20160518 023500 8.62 0.52 20160518 023500 8.64 0.63 20160518 023500 8.86 0.66 20160518 023500 9.09 0.68 20160518 023500 9.31 0.71 20160518 023500 9.46 0.59 20160518 023500 9.49 0.73 20160518 023500 9.70 0.75 20160518 023500 9.89 0.78 20160518 023600 10.06 1.64 20160518 023600 10.13 1.31 20160518 023600 10.40 1.29 20160518 023600 10.69 1.26 20160518 023600 10.71 1.66 20160518 023600 10.93 1.23 20160518 023600 11.20 1.21 20160518 023600 11.29 1.68 20160518 023600 11.31 1.07 20160518 023600 11.40 1.18 20160518 023600 11.53 1.11 20160518 023600 11.65 1.15 20160518 023600 11.85 1.70 20160518 023600 12.50 1.72 20160518 023600 13.10 1.74 20160518 023600 6.52 1.65 20160518 023600 6.63 1.65 20160518 023600 6.69 1.64 20160518 023600 6.82 1.64 20160518 023600 6.89 1.62 20160518 023600 7.02 1.63 20160518 023600 7.03 1.61 20160518 023600 7.14 1.62 20160518 023600 7.23 1.60 20160518 023600 7.36 1.61 20160518 023600 7.40 1.59 20160518 023600 7.52 1.60 20160518 023600 7.54 1.58 20160518 023600 7.75 1.57 20160518 023600 7.76 1.59 20160518 023600 7.93 1.56 20160518 023600 7.99 1.58 20160518 023600 8.12 1.56 20160518 023600 8.33 1.56 20160518 023600 8.37 1.59 20160518 023600 8.53 1.56 20160518 023600 8.78 1.55 20160518 023600 8.95 1.56 20160518 023600 8.98 1.61 20160518 023600 9.16 1.56 20160518 023600 9.28 1.45 20160518 023600 9.28 1.49 20160518 023600 9.28 1.53 20160518 023600 9.28 1.55 20160518 023600 9.29 1.47 20160518 023600 9.29 1.51 20160518 023600 9.31 1.42 20160518 023600 9.32 1.56 20160518 023600 9.33 1.37 20160518 023600 9.34 1.40 20160518 023600 9.35 1.56 20160518 023600 9.39 1.55 20160518 023600 9.42 1.55 20160518 023600 9.45 1.56 20160518 023600 9.51 1.55 20160518 023600 9.55 1.36 20160518 023600 9.56 1.56 20160518 023600 9.60 1.62 20160518 023600 9.64 1.55 20160518 023600 9.65 1.55 20160518 023600 9.74 1.55 20160518 023600 9.82 1.56 20160518 023600 9.88 1.33 20160518 023700 10.36 1.94 20160518 023700 10.39 1.94 20160518 023700 10.42 1.94 20160518 023700 10.44 1.94 20160518 023700 10.46 1.94 20160518 023700 10.49 1.94 20160518 023700 10.52 1.93 20160518 023700 10.53 1.93 20160518 023700 10.54 1.93 20160518 023700 10.57 1.93 20160518 023700 10.60 1.93 20160518 023700 10.62 1.94 20160518 023700 10.66 1.94 20160518 023700 10.68 1.93 20160518 023700 10.69 1.95 20160518 023700 10.72 1.96 20160518 023700 10.76 1.97 20160518 023700 10.79 1.98 20160518 023700 10.84 1.99 20160518 023700 10.85 1.92 20160518 023700 10.88 2.00 20160518 023700 10.97 2.01 20160518 023700 11.04 1.92 20160518 023700 11.13 2.01 20160518 023700 11.20 1.92 20160518 023700 11.27 2.02 20160518 023700 11.39 1.91 20160518 023700 11.42 2.02 20160518 023700 11.44 1.83 20160518 023700 11.45 1.83 20160518 023700 11.46 1.84 20160518 023700 11.47 1.82 20160518 023700 11.51 1.85 20160518 023700 11.52 1.82 20160518 023700 11.56 1.85 20160518 023700 11.58 1.81 20160518 023700 11.59 1.91 20160518 023700 11.61 1.86 20160518 023700 11.61 2.03 20160518 023700 11.65 1.81 20160518 023700 11.67 1.87 20160518 023700 11.72 1.87 20160518 023700 11.75 1.80 20160518 023700 11.77 2.03 20160518 023700 11.78 1.88 20160518 023700 11.79 1.90 20160518 023700 11.85 1.89 20160518 023700 11.87 1.79 20160518 023700 11.92 1.90 20160518 023700 11.96 2.03 20160518 023700 12.00 1.79 20160518 023700 12.13 1.78 20160518 023700 12.14 2.04 20160518 023700 12.29 1.78 20160518 023700 12.31 2.04 20160518 023700 12.39 2.05 20160518 023700 12.40 2.05 20160518 023700 12.43 1.77 20160518 023700 12.56 1.77 20160518 023700 12.69 1.76 20160518 023700 12.80 1.75 20160518 023700 12.94 1.75 20160518 023700 13.01 1.74 20160518 023800 10.03 2.01 20160518 023800 10.06 2.00 20160518 023800 10.18 2.01 20160518 023800 10.26 2.00 20160518 023800 10.32 2.01 20160518 023800 10.46 2.00 20160518 023800 10.50 2.01 20160518 023800 10.68 2.01 20160518 023800 10.85 2.00 20160518 023800 10.86 2.00 20160518 023800 10.86 2.01 20160518 023800 10.87 2.01 20160518 023800 10.88 1.99 20160518 023800 10.89 2.01 20160518 023800 10.90 2.01 20160518 023800 10.91 1.99 20160518 023800 10.92 2.01 20160518 023800 10.93 2.01 20160518 023800 10.94 1.99 20160518 023800 10.99 1.99 20160518 023800 11.02 1.99 20160518 023800 11.04 2.01 20160518 023800 11.06 2.05 20160518 023800 11.07 2.03 20160518 023800 11.10 2.07 20160518 023800 11.10 2.09 20160518 023800 11.14 2.11 20160518 023800 11.19 2.13 20160518 023800 11.19 2.14 20160518 023800 11.28 2.15 20160518 023800 11.38 2.12 20160518 023800 11.54 2.09 20160518 023800 11.68 2.06 20160518 023800 11.79 2.03 20160518 023800 11.95 2.00 20160518 023800 12.12 1.97 20160518 023800 12.22 1.95 20160518 023800 12.39 1.92 20160518 023800 12.44 1.92 20160518 023800 12.45 2.05 20160518 023800 12.50 2.06 20160518 023800 12.51 1.94 20160518 023800 12.52 2.06 20160518 023800 12.57 1.96 20160518 023800 12.57 2.07 20160518 023800 12.58 1.98 20160518 023800 12.60 2.07 20160518 023800 12.62 2.00 20160518 023800 12.64 2.02 20160518 023800 12.65 2.08 20160518 023800 12.67 2.04 20160518 023800 12.68 2.06 20160518 023800 12.69 2.08 20160518 023800 9.59 2.00 20160518 023800 9.69 2.00 20160518 023800 9.72 2.00 20160518 023800 9.86 2.01 20160518 023800 9.91 2.00 20160518 023900 10.07 1.86 20160518 023900 10.20 1.23 20160518 023900 10.21 1.88 20160518 023900 10.35 1.91 20160518 023900 10.50 1.93 20160518 023900 10.63 2.00 20160518 023900 10.66 1.95 20160518 023900 10.78 2.00 20160518 023900 10.82 1.98 20160518 023900 10.89 1.90 20160518 023900 10.90 1.91 20160518 023900 10.91 1.88 20160518 023900 10.91 1.89 20160518 023900 10.91 1.93 20160518 023900 10.92 1.94 20160518 023900 10.95 2.00 20160518 023900 10.96 1.90 20160518 023900 10.96 2.00 20160518 023900 10.97 1.96 20160518 023900 10.99 1.92 20160518 023900 11.01 1.94 20160518 023900 11.01 1.97 20160518 023900 11.04 1.96 20160518 023900 11.06 1.99 20160518 023900 11.07 1.97 20160518 023900 11.11 1.99 20160518 023900 11.11 2.02 20160518 023900 11.13 2.00 20160518 023900 11.14 2.00 20160518 023900 11.17 2.02 20160518 023900 6.01 1.39 20160518 023900 6.28 1.43 20160518 023900 6.33 1.37 20160518 023900 6.65 1.48 20160518 023900 6.67 1.35 20160518 023900 7.04 1.34 20160518 023900 7.08 1.53 20160518 023900 7.36 1.32 20160518 023900 7.53 1.59 20160518 023900 7.75 1.30 20160518 023900 7.94 1.63 20160518 023900 8.17 1.28 20160518 023900 8.45 1.68 20160518 023900 8.52 1.27 20160518 023900 8.75 1.15 20160518 023900 8.75 1.16 20160518 023900 8.79 1.15 20160518 023900 8.82 1.18 20160518 023900 8.84 1.19 20160518 023900 8.92 1.20 20160518 023900 8.96 1.16 20160518 023900 8.96 1.25 20160518 023900 8.98 1.74 20160518 023900 8.99 1.21 20160518 023900 9.06 1.22 20160518 023900 9.13 1.23 20160518 023900 9.20 1.18 20160518 023900 9.23 1.24 20160518 023900 9.42 1.19 20160518 023900 9.44 1.78 20160518 023900 9.65 1.20 20160518 023900 9.91 1.22 20160518 023900 9.92 1.83 20160518 024000 10.05 1.47 20160518 024000 10.22 1.25 20160518 024000 10.23 1.24 20160518 024000 10.23 1.25 20160518 024000 10.25 1.25 20160518 024000 10.26 1.24 20160518 024000 10.28 1.25 20160518 024000 10.30 1.23 20160518 024000 10.33 1.24 20160518 024000 10.33 1.47 20160518 024000 10.34 1.23 20160518 024000 10.38 1.25 20160518 024000 10.40 1.22 20160518 024000 10.46 1.22 20160518 024000 10.47 1.25 20160518 024000 10.51 1.24 20160518 024000 10.52 1.22 20160518 024000 10.53 1.25 20160518 024000 10.60 1.47 20160518 024000 10.63 1.25 20160518 024000 10.64 1.25 20160518 024000 10.76 1.28 20160518 024000 10.77 1.26 20160518 024000 10.80 1.26 20160518 024000 10.82 1.46 20160518 024000 10.89 1.30 20160518 024000 11.03 1.33 20160518 024000 11.07 1.45 20160518 024000 11.22 1.35 20160518 024000 11.29 1.43 20160518 024000 11.38 1.38 20160518 024000 11.49 1.42 20160518 024000 11.60 1.41 20160518 024000 11.69 1.41 20160518 024000 11.74 1.43 20160518 024000 11.88 1.43 20160518 024000 11.92 1.39 20160518 024000 11.98 1.41 20160518 024000 11.99 1.40 20160518 024000 12.09 1.37 20160518 024000 12.09 1.39 20160518 024000 12.10 1.38 20160518 024000 12.20 1.36 20160518 024000 12.20 1.37 20160518 024000 12.29 1.36 20160518 024000 12.31 1.35 20160518 024000 12.41 1.34 20160518 024000 6.03 1.32 20160518 024000 6.30 1.31 20160518 024000 6.31 1.34 20160518 024000 6.59 1.36 20160518 024000 6.82 1.38 20160518 024000 7.10 1.40 20160518 024000 7.38 1.42 20160518 024000 7.62 1.43 20160518 024000 7.91 1.45 20160518 024000 8.20 1.47 20160518 024000 8.48 1.47 20160518 024000 8.71 1.47 20160518 024000 8.99 1.47 20160518 024000 9.27 1.47 20160518 024000 9.54 1.47 20160518 024000 9.77 1.47 20160518 024100 10.13 1.28 20160518 024100 10.18 1.26 20160518 024100 10.34 1.26 20160518 024100 10.64 1.26 20160518 024100 10.76 1.28 20160518 024100 10.93 1.26 20160518 024100 11.16 1.26 20160518 024100 11.35 1.28 20160518 024100 11.52 1.26 20160518 024100 11.76 1.27 20160518 024100 12.07 1.28 20160518 024100 12.08 1.27 20160518 024100 12.44 1.26 20160518 024100 12.60 1.28 20160518 024100 12.67 1.27 20160518 024100 12.79 1.27 20160518 024100 12.98 1.27 20160518 024100 13.09 1.28 20160518 024100 6.62 1.30 20160518 024100 6.85 1.38 20160518 024100 6.91 1.38 20160518 024100 7.00 1.38 20160518 024100 7.01 1.30 20160518 024100 7.09 1.39 20160518 024100 7.15 1.38 20160518 024100 7.22 1.37 20160518 024100 7.30 1.36 20160518 024100 7.40 1.35 20160518 024100 7.42 1.29 20160518 024100 7.49 1.34 20160518 024100 7.60 1.32 20160518 024100 7.75 1.31 20160518 024100 7.82 1.28 20160518 024100 7.89 1.29 20160518 024100 8.04 1.28 20160518 024100 8.16 1.27 20160518 024100 8.17 1.27 20160518 024100 8.18 1.28 20160518 024100 8.21 1.27 20160518 024100 8.25 1.27 20160518 024100 8.29 1.27 20160518 024100 8.30 1.27 20160518 024100 8.32 1.27 20160518 024100 8.33 1.27 20160518 024100 8.34 1.27 20160518 024100 8.63 1.27 20160518 024100 8.67 1.27 20160518 024100 9.05 1.27 20160518 024100 9.15 1.27 20160518 024100 9.46 1.26 20160518 024100 9.51 1.26 20160518 024100 9.63 1.28 20160518 024100 9.66 1.26 20160518 024100 9.84 1.26 20160518 024100 9.94 1.26 20160518 024200 10.02 1.53 20160518 024200 10.10 1.53 20160518 024200 10.22 1.55 20160518 024200 10.24 1.55 20160518 024200 10.25 1.55 20160518 024200 10.27 1.55 20160518 024200 10.27 1.56 20160518 024200 10.28 1.55 20160518 024200 10.29 1.56 20160518 024200 10.31 1.56 20160518 024200 10.32 1.54 20160518 024200 10.34 1.55 20160518 024200 10.34 1.56 20160518 024200 10.37 1.55 20160518 024200 10.45 1.55 20160518 024200 10.51 1.54 20160518 024200 10.56 1.55 20160518 024200 10.63 1.55 20160518 024200 10.73 1.54 20160518 024200 10.77 1.55 20160518 024200 10.84 1.55 20160518 024200 10.92 1.54 20160518 024200 6.42 1.36 20160518 024200 6.44 1.36 20160518 024200 6.45 1.36 20160518 024200 6.46 1.37 20160518 024200 6.47 1.37 20160518 024200 6.50 1.37 20160518 024200 6.53 1.36 20160518 024200 6.57 1.36 20160518 024200 6.61 1.37 20160518 024200 6.66 1.36 20160518 024200 6.71 1.36 20160518 024200 6.71 1.38 20160518 024200 6.76 1.35 20160518 024200 6.76 1.37 20160518 024200 6.80 1.37 20160518 024200 6.81 1.37 20160518 024200 6.87 1.38 20160518 024200 6.89 1.39 20160518 024200 6.91 1.41 20160518 024200 7.02 1.42 20160518 024200 7.07 1.43 20160518 024200 7.21 1.45 20160518 024200 7.30 1.46 20160518 024200 7.48 1.47 20160518 024200 7.71 1.48 20160518 024200 7.92 1.49 20160518 024200 8.12 1.50 20160518 024200 8.35 1.50 20160518 024200 8.59 1.51 20160518 024200 8.85 1.52 20160518 024200 9.08 1.52 20160518 024200 9.28 1.52 20160518 024200 9.36 1.47 20160518 024200 9.49 1.53 20160518 024200 9.52 1.48 20160518 024200 9.67 1.53 20160518 024200 9.71 1.50 20160518 024200 9.84 1.51 20160518 024200 9.88 1.53 20160518 024300 10.43 1.88 20160518 024300 10.44 1.96 20160518 024300 11.20 1.91 20160518 024300 11.25 1.97 20160518 024300 11.84 1.95 20160518 024300 12.22 1.98 20160518 024300 12.63 1.98 20160518 024300 4.94 1.58 20160518 024300 4.94 1.60 20160518 024300 4.95 1.55 20160518 024300 4.96 1.56 20160518 024300 5.00 1.53 20160518 024300 5.00 1.61 20160518 024300 5.03 1.51 20160518 024300 5.04 1.63 20160518 024300 5.14 1.64 20160518 024300 5.18 1.50 20160518 024300 5.31 1.65 20160518 024300 5.51 1.66 20160518 024300 5.69 1.50 20160518 024300 5.75 1.67 20160518 024300 5.95 1.67 20160518 024300 6.08 1.50 20160518 024300 6.15 1.68 20160518 024300 6.34 1.86 20160518 024300 6.36 1.69 20160518 024300 6.55 1.70 20160518 024300 6.58 1.50 20160518 024300 6.75 1.88 20160518 024300 6.80 1.71 20160518 024300 7.04 1.51 20160518 024300 7.10 1.72 20160518 024300 7.39 1.90 20160518 024300 7.53 1.51 20160518 024300 7.77 1.75 20160518 024300 7.91 1.91 20160518 024300 7.94 1.51 20160518 024300 8.40 1.52 20160518 024300 8.42 1.78 20160518 024300 8.68 1.47 20160518 024300 8.69 1.48 20160518 024300 8.71 1.46 20160518 024300 8.73 1.46 20160518 024300 8.73 1.48 20160518 024300 8.73 1.93 20160518 024300 8.76 1.45 20160518 024300 8.78 1.45 20160518 024300 8.78 1.49 20160518 024300 8.80 1.44 20160518 024300 8.83 1.49 20160518 024300 8.85 1.44 20160518 024300 8.86 1.43 20160518 024300 8.87 1.52 20160518 024300 8.88 1.50 20160518 024300 8.93 1.43 20160518 024300 8.93 1.50 20160518 024300 8.98 1.51 20160518 024300 8.98 1.81 20160518 024300 9.03 1.52 20160518 024300 9.06 1.44 20160518 024300 9.07 1.52 20160518 024300 9.20 1.45 20160518 024300 9.55 1.94 20160518 024300 9.71 1.85 20160518 024400 10.07 1.96 20160518 024400 10.14 2.05 20160518 024400 10.71 1.97 20160518 024400 10.72 2.04 20160518 024400 11.26 2.04 20160518 024400 11.31 1.99 20160518 024400 11.78 2.03 20160518 024400 11.83 2.00 20160518 024400 12.35 2.03 20160518 024400 12.40 2.01 20160518 024400 6.37 1.87 20160518 024400 6.39 1.87 20160518 024400 6.49 1.88 20160518 024400 6.55 1.89 20160518 024400 6.72 1.89 20160518 024400 6.91 1.90 20160518 024400 7.07 1.91 20160518 024400 7.31 1.91 20160518 024400 7.56 1.92 20160518 024400 8.24 1.93 20160518 024400 8.24 2.08 20160518 024400 8.31 2.10 20160518 024400 8.46 2.12 20160518 024400 8.67 2.13 20160518 024400 8.68 2.08 20160518 024400 8.84 2.24 20160518 024400 8.84 2.25 20160518 024400 8.86 2.22 20160518 024400 8.88 2.15 20160518 024400 8.88 2.26 20160518 024400 8.90 1.94 20160518 024400 8.91 2.21 20160518 024400 8.93 2.27 20160518 024400 8.94 2.21 20160518 024400 8.95 2.22 20160518 024400 8.97 2.23 20160518 024400 9.00 2.23 20160518 024400 9.00 2.28 20160518 024400 9.03 2.24 20160518 024400 9.06 2.16 20160518 024400 9.06 2.25 20160518 024400 9.10 2.25 20160518 024400 9.10 2.29 20160518 024400 9.15 2.26 20160518 024400 9.18 2.07 20160518 024400 9.19 2.26 20160518 024400 9.22 2.30 20160518 024400 9.29 2.18 20160518 024400 9.29 2.26 20160518 024400 9.33 2.30 20160518 024400 9.37 2.29 20160518 024400 9.40 2.25 20160518 024400 9.43 2.28 20160518 024400 9.52 2.20 20160518 024400 9.52 2.27 20160518 024400 9.55 1.95 20160518 024400 9.59 2.06 20160518 024400 9.60 2.26 20160518 024400 9.68 2.25 20160518 024400 9.75 2.21 20160518 024400 9.76 2.24 20160518 024400 9.85 2.23 20160518 024400 9.96 2.22 20160518 024500 10.00 2.22 20160518 024500 10.00 2.29 20160518 024500 10.01 2.32 20160518 024500 10.03 2.44 20160518 024500 10.04 2.27 20160518 024500 10.06 2.23 20160518 024500 10.08 2.25 20160518 024500 10.34 2.44 20160518 024500 10.78 2.44 20160518 024500 10.89 2.27 20160518 024500 10.90 2.27 20160518 024500 10.91 2.28 20160518 024500 10.95 2.28 20160518 024500 10.97 2.28 20160518 024500 10.98 2.32 20160518 024500 11.01 2.33 20160518 024500 11.02 2.32 20160518 024500 11.03 2.28 20160518 024500 11.04 2.35 20160518 024500 11.05 2.29 20160518 024500 11.05 2.31 20160518 024500 11.07 2.29 20160518 024500 11.08 2.30 20160518 024500 11.08 2.36 20160518 024500 11.09 2.31 20160518 024500 11.10 2.29 20160518 024500 11.11 2.30 20160518 024500 11.13 2.29 20160518 024500 11.14 2.29 20160518 024500 11.15 2.30 20160518 024500 11.16 2.37 20160518 024500 11.20 2.38 20160518 024500 11.21 2.45 20160518 024500 11.29 2.40 20160518 024500 11.33 2.31 20160518 024500 11.36 2.41 20160518 024500 11.43 2.42 20160518 024500 11.53 2.43 20160518 024500 11.58 2.32 20160518 024500 11.64 2.42 20160518 024500 11.66 2.45 20160518 024500 11.75 2.41 20160518 024500 11.83 2.39 20160518 024500 11.89 2.34 20160518 024500 11.92 2.38 20160518 024500 12.03 2.37 20160518 024500 12.05 2.45 20160518 024500 12.22 2.37 20160518 024500 12.47 2.38 20160518 024500 12.48 2.45 20160518 024500 12.84 2.40 20160518 024500 12.95 2.45 20160518 024500 13.17 2.42 20160518 024500 13.37 2.44 20160518 024500 9.52 2.25 20160518 024500 9.60 2.24 20160518 024500 9.72 2.24 20160518 024500 9.81 2.23 20160518 024500 9.82 2.42 20160518 024500 9.89 2.39 20160518 024500 9.90 2.23 20160518 024500 9.95 2.35 20160518 024500 9.95 2.37 20160518 024600 10.22 2.30 20160518 024600 10.46 2.32 20160518 024600 10.60 2.33 20160518 024600 10.73 2.32 20160518 024600 10.89 2.32 20160518 024600 11.06 2.32 20160518 024600 11.24 2.32 20160518 024600 11.49 2.32 20160518 024600 11.72 2.32 20160518 024600 12.01 2.32 20160518 024600 12.10 2.35 20160518 024600 12.19 2.34 20160518 024600 12.23 2.32 20160518 024600 12.25 2.33 20160518 024600 7.06 2.14 20160518 024600 7.07 2.17 20160518 024600 7.08 2.12 20160518 024600 7.08 2.15 20160518 024600 7.10 2.11 20160518 024600 7.17 2.11 20160518 024600 7.23 2.11 20160518 024600 7.28 2.11 20160518 024600 7.32 2.11 20160518 024600 7.34 2.13 20160518 024600 7.36 2.11 20160518 024600 7.37 2.11 20160518 024600 7.38 2.15 20160518 024600 7.40 2.11 20160518 024600 7.41 2.18 20160518 024600 7.44 2.20 20160518 024600 7.47 2.22 20160518 024600 7.49 2.24 20160518 024600 7.52 2.30 20160518 024600 7.53 2.27 20160518 024600 7.53 2.28 20160518 024600 7.64 2.28 20160518 024600 7.73 2.26 20160518 024600 7.85 2.25 20160518 024600 7.95 2.23 20160518 024600 8.07 2.21 20160518 024600 8.23 2.20 20160518 024600 8.34 2.19 20160518 024600 8.48 2.17 20160518 024600 8.67 2.17 20160518 024600 8.89 2.19 20160518 024600 9.09 2.21 20160518 024600 9.31 2.23 20160518 024600 9.54 2.25 20160518 024600 9.74 2.27 20160518 024600 9.98 2.29 20160518 024900 13.46 2.29 20160518 024900 13.51 2.24 20160518 024900 13.51 2.45 20160518 024900 13.52 2.37 20160518 024900 13.53 2.32 20160518 024900 13.59 2.16 20160518 024900 13.59 2.20 20160518 024900 13.62 2.51 20160518 024900 13.69 2.58 20160518 024900 13.72 2.12 20160518 024900 13.84 1.97 20160518 024900 13.87 2.08 20160518 024900 13.87 2.65 20160518 024900 13.95 2.04 20160518 024900 14.02 2.72 20160518 024900 14.17 2.78 20160518 024900 14.44 2.85 20160518 024900 14.70 2.92 20160518 024900 14.91 2.94 20160518 024900 15.17 2.95 20160518 024900 15.43 2.96 20160518 024900 15.71 2.97 20160518 024900 15.96 2.98 20160518 024900 16.27 2.98 20160518 024900 16.60 2.99 20160518 025000 10.12 2.38 20160518 025000 10.77 2.40 20160518 025000 11.52 2.42 20160518 025000 12.12 2.42 20160518 025000 12.94 2.44 20160518 025000 13.92 2.46 20160518 025000 13.95 2.45 20160518 025000 14.01 2.49 20160518 025000 14.07 2.48 20160518 025000 14.26 2.51 20160518 025000 14.58 2.53 20160518 025000 14.71 2.53 20160518 025000 15.15 2.55 20160518 025000 15.65 2.56 20160518 025000 15.99 2.57 20160518 025000 16.38 2.58 20160518 025000 16.82 2.59 20160518 025000 16.90 3.00 20160518 025000 17.05 2.59 20160518 025000 17.20 3.00 20160518 025000 17.45 3.01 20160518 025000 17.46 2.60 20160518 025000 17.72 3.01 20160518 025000 17.90 2.61 20160518 025000 17.95 3.02 20160518 025000 18.14 2.61 20160518 025000 18.18 3.02 20160518 025000 18.43 3.03 20160518 025000 18.59 2.61 20160518 025000 18.66 3.03 20160518 025000 18.85 3.03 20160518 025000 19.01 2.62 20160518 025000 19.08 3.04 20160518 025000 19.22 2.63 20160518 025000 19.30 3.04 20160518 025000 19.51 3.05 20160518 025000 19.55 2.69 20160518 025000 19.74 3.05 20160518 025000 19.86 2.73 20160518 025000 19.97 3.05 20160518 025000 20.00 2.78 20160518 025000 20.22 3.06 20160518 025000 20.33 2.84 20160518 025000 20.40 3.06 20160518 025000 20.61 3.06 20160518 025000 20.65 2.90 20160518 025000 20.77 2.94 20160518 025000 20.85 3.07 20160518 025000 20.94 3.00 20160518 025000 21.05 3.07 20160518 025000 21.12 3.05 20160518 025000 6.62 1.70 20160518 025000 6.93 1.78 20160518 025000 7.23 1.85 20160518 025000 7.32 1.92 20160518 025000 7.66 2.00 20160518 025000 8.01 2.08 20160518 025000 8.15 2.14 20160518 025000 8.56 2.23 20160518 025000 9.00 2.32 20160518 025000 9.07 2.34 20160518 025000 9.41 2.36 20160518 025000 9.86 2.38 20160518 025100 10.13 1.10 20160518 025100 10.41 1.09 20160518 025100 10.54 1.11 20160518 025100 10.58 2.17 20160518 025100 10.84 1.09 20160518 025100 11.11 1.08 20160518 025100 11.24 1.10 20160518 025100 11.53 1.09 20160518 025100 11.57 1.13 20160518 025100 11.63 1.15 20160518 025100 11.63 1.20 20160518 025100 11.68 1.09 20160518 025100 11.68 2.11 20160518 025100 11.71 1.16 20160518 025100 11.76 1.23 20160518 025100 11.86 1.30 20160518 025100 11.92 1.25 20160518 025100 12.07 1.31 20160518 025100 12.42 1.33 20160518 025100 12.86 2.06 20160518 025100 12.99 1.35 20160518 025100 13.36 1.98 20160518 025100 13.47 1.35 20160518 025100 13.55 1.92 20160518 025100 13.87 1.85 20160518 025100 14.07 1.36 20160518 025100 14.38 1.77 20160518 025100 14.69 1.39 20160518 025100 14.74 1.72 20160518 025100 15.28 1.65 20160518 025100 15.33 1.40 20160518 025100 15.89 1.41 20160518 025100 15.90 1.58 20160518 025100 16.57 1.44 20160518 025100 16.65 1.50 20160518 025100 17.28 1.45 20160518 025100 3.92 1.44 20160518 025100 4.05 1.41 20160518 025100 4.15 1.50 20160518 025100 4.21 1.35 20160518 025100 4.58 1.28 20160518 025100 4.58 1.55 20160518 025100 4.76 1.28 20160518 025100 4.90 1.58 20160518 025100 5.07 1.25 20160518 025100 5.50 1.62 20160518 025100 5.54 1.22 20160518 025100 6.08 1.22 20160518 025100 6.25 1.67 20160518 025100 6.66 1.19 20160518 025100 7.24 2.59 20160518 025100 7.43 1.16 20160518 025100 8.11 1.16 20160518 025100 8.32 2.58 20160518 025100 8.40 2.41 20160518 025100 8.50 2.35 20160518 025100 8.70 2.47 20160518 025100 8.87 1.13 20160518 025100 8.96 2.28 20160518 025100 9.28 2.58 20160518 025100 9.43 2.53 20160518 025100 9.69 1.10 20160518 025100 9.72 2.23 20160518 025100 9.81 1.12 20160518 025200 10.29 2.86 20160518 025200 10.80 2.93 20160518 025200 11.27 2.98 20160518 025200 11.95 3.04 20160518 025200 12.61 3.16 20160518 025200 13.30 3.27 20160518 025200 13.90 3.36 20160518 025200 14.64 3.47 20160518 025200 15.40 3.59 20160518 025200 16.03 3.68 20160518 025200 16.83 3.79 20160518 025200 17.65 3.90 20160518 025200 18.52 4.01 20160518 025200 19.22 4.07 20160518 025200 20.14 4.16 20160518 025200 21.10 4.24 20160518 025200 21.83 4.30 20160518 025200 22.82 4.38 20160518 025200 23.84 4.45 20160518 025200 24.75 4.52 20160518 025200 25.25 4.24 20160518 025200 25.34 4.27 20160518 025200 25.42 4.32 20160518 025200 25.50 4.37 20160518 025200 25.62 4.40 20160518 025200 25.65 4.58 20160518 025200 25.75 4.45 20160518 025200 25.83 4.17 20160518 025200 25.90 4.50 20160518 025200 26.02 4.53 20160518 025200 26.03 4.57 20160518 025200 26.54 4.09 20160518 025200 2.70 2.64 20160518 025200 2.71 2.62 20160518 025200 27.27 4.01 20160518 025200 27.95 3.95 20160518 025200 28.60 3.88 20160518 025200 29.38 3.81 20160518 025200 30.09 3.75 20160518 025200 30.78 3.68 20160518 025200 3.13 2.60 20160518 025200 31.50 3.61 20160518 025200 31.67 3.56 20160518 025200 31.76 3.53 20160518 025200 31.82 3.43 20160518 025200 31.82 3.49 20160518 025200 3.28 2.66 20160518 025200 3.54 2.66 20160518 025200 3.66 2.67 20160518 025200 3.79 2.65 20160518 025200 4.16 2.58 20160518 025200 4.58 2.63 20160518 025200 5.15 2.56 20160518 025200 5.34 2.62 20160518 025200 6.02 2.55 20160518 025200 6.07 2.61 20160518 025200 7.45 2.53 20160518 025200 8.63 2.58 20160518 025200 8.66 2.52 20160518 025200 8.96 2.63 20160518 025200 9.15 2.69 20160518 025200 9.43 2.75 20160518 025200 9.72 2.81 20160518 025300 12.09 2.55 20160518 025300 13.42 2.59 20160518 025300 15.66 2.55 20160518 025300 18.06 2.61 20160518 025300 18.14 2.65 20160518 025300 18.16 2.57 20160518 025300 18.17 2.66 20160518 025300 18.45 2.56 20160518 025300 18.51 2.70 20160518 025300 18.76 2.61 20160518 025300 18.99 2.74 20160518 025300 19.52 2.78 20160518 025300 19.91 2.80 20160518 025300 20.85 2.85 20160518 025300 22.21 2.91 20160518 025300 22.28 2.28 20160518 025300 22.56 2.38 20160518 025300 22.79 2.48 20160518 025300 23.01 2.59 20160518 025300 23.10 2.93 20160518 025300 23.25 2.69 20160518 025300 23.53 2.79 20160518 025300 23.77 2.89 20160518 025300 24.33 3.00 20160518 025300 24.47 2.98 20160518 025300 25.04 2.67 20160518 025300 25.86 3.04 20160518 025300 26.13 3.14 20160518 025300 27.06 3.08 20160518 025300 28.16 3.11 20160518 025300 28.42 3.32 20160518 025300 29.44 2.72 20160518 025300 29.54 3.16 20160518 025300 30.76 3.48 20160518 025300 30.91 3.21 20160518 025300 31.30 3.23 20160518 025300 31.55 3.29 20160518 025300 31.73 3.35 20160518 025300 31.84 3.40 20160518 025300 33.22 3.65 20160518 025300 35.37 3.80 20160518 025300 35.59 2.79 20160518 025300 3.58 2.56 20160518 025300 37.85 3.98 20160518 025300 40.57 4.16 20160518 025300 41.60 2.86 20160518 025300 42.84 4.27 20160518 025300 45.43 4.31 20160518 025300 46.62 2.93 20160518 025300 47.80 4.20 20160518 025300 49.85 4.06 20160518 025300 51.73 3.01 20160518 025300 52.28 3.91 20160518 025300 54.70 3.77 20160518 025300 5.73 2.57 20160518 025300 57.39 3.10 20160518 025300 57.40 3.66 20160518 025300 5.77 2.56 20160518 025300 59.41 3.54 20160518 025300 61.89 3.41 20160518 025300 62.91 3.20 20160518 025300 64.83 3.30 20160518 025300 8.37 2.55 20160518 025300 9.41 2.57 20160518 025400 10.32 -0.53 20160518 025400 10.46 -0.51 20160518 025400 10.62 -0.55 20160518 025400 10.67 -0.48 20160518 025400 10.91 -0.46 20160518 025400 11.05 0.35 20160518 025400 11.10 0.39 20160518 025400 11.12 -0.56 20160518 025400 11.15 -0.44 20160518 025400 11.21 0.27 20160518 025400 11.39 0.18 20160518 025400 11.46 -0.42 20160518 025400 11.56 -0.58 20160518 025400 11.57 0.09 20160518 025400 11.74 0.02 20160518 025400 11.80 -0.40 20160518 025400 11.91 -0.06 20160518 025400 12.09 -0.60 20160518 025400 12.14 -0.37 20160518 025400 12.47 -0.36 20160518 025400 12.63 -0.63 20160518 025400 13.15 -0.65 20160518 025400 13.61 -0.67 20160518 025400 14.15 -0.70 20160518 025400 14.70 -0.73 20160518 025400 15.17 -0.78 20160518 025400 15.71 -0.83 20160518 025400 16.29 -0.89 20160518 025400 16.87 -0.94 20160518 025400 17.38 -0.99 20160518 025400 17.94 -1.03 20160518 025400 18.55 -1.09 20160518 025400 19.08 -1.13 20160518 025400 19.34 0.72 20160518 025400 19.45 0.57 20160518 025400 19.48 -1.00 20160518 025400 19.48 -1.07 20160518 025400 19.53 -0.91 20160518 025400 19.55 0.88 20160518 025400 19.59 -1.16 20160518 025400 19.60 0.45 20160518 025400 19.63 -0.83 20160518 025400 19.66 1.01 20160518 025400 19.76 0.31 20160518 025400 19.77 -0.73 20160518 025400 19.86 1.16 20160518 025400 19.93 0.16 20160518 025400 19.94 -0.67 20160518 025400 20.04 0.01 20160518 025400 20.11 1.32 20160518 025400 20.20 -0.58 20160518 025400 20.22 -0.11 20160518 025400 20.43 -0.26 20160518 025400 20.51 -0.50 20160518 025400 20.52 1.48 20160518 025400 20.63 -0.40 20160518 025400 20.75 1.61 20160518 025400 21.07 1.76 20160518 025400 21.42 1.92 20160518 025400 21.83 2.05 20160518 025400 22.06 2.17 20160518 025500 10.79 1.04 20160518 025500 11.21 0.42 20160518 025500 11.33 1.02 20160518 025500 11.35 0.46 20160518 025500 11.48 0.49 20160518 025500 11.61 0.52 20160518 025500 11.78 0.55 20160518 025500 11.84 0.99 20160518 025500 11.94 0.58 20160518 025500 12.13 0.61 20160518 025500 12.34 0.64 20160518 025500 12.43 0.97 20160518 025500 12.61 0.66 20160518 025500 12.87 0.69 20160518 025500 13.00 0.95 20160518 025500 13.17 0.71 20160518 025500 13.45 0.74 20160518 025500 13.46 0.93 20160518 025500 13.68 0.76 20160518 025500 13.92 0.79 20160518 025500 13.96 0.90 20160518 025500 14.17 0.82 20160518 025500 14.36 0.85 20160518 025500 14.47 0.88 20160518 025500 4.35 1.12 20160518 025500 4.38 1.11 20160518 025500 4.46 1.13 20160518 025500 4.51 1.11 20160518 025500 4.74 1.11 20160518 025500 4.74 1.14 20160518 025500 5.10 1.10 20160518 025500 5.15 1.15 20160518 025500 5.41 0.97 20160518 025500 5.50 0.98 20160518 025500 5.60 1.15 20160518 025500 5.62 1.00 20160518 025500 5.67 1.10 20160518 025500 5.71 0.99 20160518 025500 5.79 0.98 20160518 025500 5.86 0.96 20160518 025500 5.95 0.94 20160518 025500 6.04 0.93 20160518 025500 6.08 1.16 20160518 025500 6.13 0.91 20160518 025500 6.24 0.90 20160518 025500 6.35 0.88 20160518 025500 6.45 0.87 20160518 025500 6.61 0.90 20160518 025500 6.73 1.17 20160518 025500 6.77 0.94 20160518 025500 6.91 0.98 20160518 025500 6.92 1.09 20160518 025500 7.01 1.02 20160518 025500 7.11 1.05 20160518 025500 7.20 1.09 20160518 025500 7.32 1.18 20160518 025500 7.34 1.12 20160518 025500 7.40 1.15 20160518 025500 7.75 1.08 20160518 025500 8.62 1.08 20160518 025500 9.52 1.07 20160518 025600 0.51 0.98 20160518 025600 0.57 0.97 20160518 025600 0.65 0.84 20160518 025600 0.87 0.82 20160518 025600 1.39 0.86 20160518 025600 1.41 0.99 20160518 025600 1.60 0.95 20160518 025600 1.75 0.79 20160518 025600 2.34 0.89 20160518 025600 2.45 0.94 20160518 025600 2.50 1.01 20160518 025600 2.66 0.81 20160518 025600 2.75 0.76 20160518 025600 2.92 0.83 20160518 025600 3.16 0.91 20160518 025600 3.18 0.84 20160518 025600 3.45 0.93 20160518 025600 3.52 0.74 20160518 025600 3.52 0.86 20160518 025600 3.55 1.02 20160518 025600 3.78 1.02 20160518 025600 3.82 1.02 20160518 025600 3.85 0.98 20160518 025600 3.86 1.01 20160518 025600 3.87 0.98 20160518 025600 3.89 0.87 20160518 025600 3.89 1.01 20160518 025600 3.91 0.99 20160518 025600 3.91 1.00 20160518 025600 3.92 0.98 20160518 025600 3.92 0.99 20160518 025600 4.02 0.97 20160518 025600 4.15 0.94 20160518 025600 4.16 0.97 20160518 025600 4.33 0.97 20160518 025600 4.34 0.73 20160518 025600 4.37 0.85 20160518 025600 4.43 0.91 20160518 025600 4.49 0.97 20160518 025600 4.68 0.97 20160518 025600 4.75 0.83 20160518 025600 4.90 0.97 20160518 025600 4.94 0.91 20160518 025600 4.98 0.92 20160518 025600 5.05 0.93 20160518 025600 5.10 0.96 20160518 025600 5.13 0.94 20160518 025600 5.13 0.96 20160518 025600 5.19 0.73 20160518 025600 5.20 0.95 20160518 025600 5.30 0.81 20160518 025600 5.30 0.96 20160518 025600 5.90 0.79 20160518 025600 5.94 0.72 20160518 025600 6.46 0.78 20160518 025600 6.48 0.72 20160518 025600 7.05 0.72 20160518 025600 7.16 0.76 20160518 025600 7.91 0.72 20160518 025600 7.91 0.74 20160518 025600 8.36 0.71 20160518 025600 8.62 0.72 20160518 025600 8.98 0.71 20160518 025700 0.80 1.03 20160518 025700 0.87 1.01 20160518 025700 0.92 1.01 20160518 025700 1.07 0.98 20160518 025700 1.13 0.98 20160518 025700 1.25 0.95 20160518 025700 1.37 0.96 20160518 025700 1.46 0.92 20160518 025700 1.61 0.94 20160518 025700 1.68 0.88 20160518 025700 1.89 0.85 20160518 025700 1.92 0.92 20160518 025700 2.06 0.82 20160518 025700 2.25 0.90 20160518 025700 2.38 0.76 20160518 025700 2.56 0.88 20160518 025700 2.94 0.85 20160518 025700 3.27 0.85 20160518 025700 3.48 0.79 20160518 025700 3.48 0.80 20160518 025700 3.58 0.85 20160518 025700 3.64 0.77 20160518 025700 3.65 0.82 20160518 025700 3.92 0.86 20160518 025700 3.94 0.76 20160518 025700 3.99 0.84 20160518 025700 4.25 0.86 20160518 025700 4.29 0.75 20160518 025700 4.40 0.85 20160518 025700 4.53 0.86 20160518 025700 4.56 0.86 20160518 025700 4.70 0.86 20160518 025700 4.78 0.74 20160518 025700 4.81 0.86 20160518 025700 4.86 0.86 20160518 025700 5.00 0.86 20160518 025700 5.09 0.86 20160518 025700 5.14 0.86 20160518 025700 5.24 0.73 20160518 025700 5.28 0.75 20160518 025700 5.28 0.86 20160518 025700 5.36 0.86 20160518 025700 5.38 0.78 20160518 025700 5.40 0.86 20160518 025700 5.52 0.80 20160518 025700 5.54 0.86 20160518 025700 5.56 0.86 20160518 025700 5.68 0.82 20160518 025700 5.90 0.85 20160518 025700 6.17 0.87 20160518 025700 6.45 0.88 20160518 025700 6.80 0.90 20160518 025700 7.13 0.92 20160518 025700 7.33 0.94 20160518 025700 7.50 0.95 20160518 025700 7.68 0.97 20160518 025700 7.83 0.99 20160518 025700 7.94 1.00 20160518 025700 8.06 1.02 20160518 025800 10.00 1.21 20160518 025800 10.25 1.28 20160518 025800 10.51 1.34 20160518 025800 10.77 1.40 20160518 025800 6.11 1.09 20160518 025800 6.12 1.10 20160518 025800 6.13 1.08 20160518 025800 6.18 1.12 20160518 025800 6.19 1.06 20160518 025800 6.28 1.05 20160518 025800 6.28 1.13 20160518 025800 6.41 1.04 20160518 025800 6.42 1.14 20160518 025800 6.57 1.13 20160518 025800 6.59 1.02 20160518 025800 6.76 1.01 20160518 025800 6.76 1.12 20160518 025800 6.97 1.12 20160518 025800 6.98 1.00 20160518 025800 7.16 1.11 20160518 025800 7.23 0.99 20160518 025800 7.39 1.10 20160518 025800 7.45 0.99 20160518 025800 7.64 1.09 20160518 025800 7.75 0.98 20160518 025800 7.85 1.09 20160518 025800 8.08 0.98 20160518 025800 8.11 1.08 20160518 025800 8.14 1.04 20160518 025800 8.21 1.06 20160518 025800 8.36 0.98 20160518 025800 8.72 0.97 20160518 025800 9.07 0.98 20160518 025800 9.28 1.03 20160518 025800 9.53 1.10 20160518 025800 9.79 1.16 20160518 031100 10.62 1.88 20160518 031100 11.52 1.93 20160518 031100 11.86 1.98 20160518 031100 12.03 1.98 20160518 031100 12.13 1.98 20160518 031100 12.16 1.99 20160518 031100 12.22 2.01 20160518 031100 12.28 2.02 20160518 031100 12.36 2.00 20160518 031100 12.40 2.05 20160518 031100 12.51 2.07 20160518 031100 12.68 2.10 20160518 031100 12.87 2.13 20160518 031100 13.06 2.16 20160518 031100 13.16 2.07 20160518 031100 13.29 2.19 20160518 031100 13.41 2.20 20160518 031100 13.55 2.20 20160518 031100 13.69 2.12 20160518 031100 13.76 2.20 20160518 031100 14.03 2.21 20160518 031100 14.25 2.18 20160518 031100 14.29 2.22 20160518 031100 14.61 2.24 20160518 031100 14.66 2.22 20160518 031100 14.99 2.27 20160518 031100 15.07 2.26 20160518 031100 15.40 2.30 20160518 031100 15.44 2.30 20160518 031100 15.61 2.32 20160518 031100 5.11 1.37 20160518 031100 5.20 1.33 20160518 031100 5.38 1.43 20160518 031100 5.56 1.32 20160518 031100 5.80 1.49 20160518 031100 5.82 1.31 20160518 031100 6.32 1.29 20160518 031100 6.36 1.56 20160518 031100 6.76 1.28 20160518 031100 6.95 1.62 20160518 031100 7.27 1.27 20160518 031100 7.73 1.68 20160518 031100 7.78 1.26 20160518 031100 8.24 1.24 20160518 031100 8.51 1.74 20160518 031100 8.75 1.23 20160518 031100 9.04 1.21 20160518 031100 9.20 1.18 20160518 031100 9.35 1.16 20160518 031100 9.48 1.15 20160518 031100 9.54 1.81 20160518 031100 9.60 1.14 20160518 031100 9.71 1.12 20160518 031200 10.06 1.96 20160518 031200 10.14 1.85 20160518 031200 10.33 1.85 20160518 031200 10.34 1.96 20160518 031200 10.52 1.82 20160518 031200 10.52 1.96 20160518 031200 10.77 1.97 20160518 031200 10.81 1.84 20160518 031200 10.88 1.80 20160518 031200 10.99 1.97 20160518 031200 11.24 1.97 20160518 031200 11.32 1.76 20160518 031200 11.48 1.97 20160518 031200 11.66 1.97 20160518 031200 11.79 1.73 20160518 031200 11.94 1.84 20160518 031200 12.22 1.70 20160518 031200 12.62 1.69 20160518 031200 12.73 1.71 20160518 031200 12.80 1.56 20160518 031200 12.83 1.72 20160518 031200 12.84 1.60 20160518 031200 12.85 1.52 20160518 031200 12.95 1.48 20160518 031200 12.95 1.73 20160518 031200 12.96 1.63 20160518 031200 13.05 1.83 20160518 031200 13.07 1.74 20160518 031200 13.12 1.66 20160518 031200 13.18 1.74 20160518 031200 13.21 1.43 20160518 031200 13.30 1.74 20160518 031200 13.32 1.70 20160518 031200 13.44 1.74 20160518 031200 13.51 1.72 20160518 031200 13.56 1.74 20160518 031200 13.70 1.44 20160518 031200 13.98 1.83 20160518 031200 14.18 1.49 20160518 031200 14.84 1.54 20160518 031200 15.07 1.82 20160518 031200 15.50 1.59 20160518 031200 16.13 1.63 20160518 031200 16.17 1.82 20160518 031200 16.96 1.68 20160518 031200 17.06 1.81 20160518 031200 17.81 1.72 20160518 031200 18.08 1.81 20160518 031200 18.59 1.76 20160518 031200 19.08 1.80 20160518 031200 19.59 1.79 20160518 031200 9.16 1.86 20160518 031200 9.16 1.93 20160518 031200 9.17 1.94 20160518 031200 9.18 1.93 20160518 031200 9.25 1.92 20160518 031200 9.27 1.94 20160518 031200 9.42 1.94 20160518 031200 9.48 1.86 20160518 031200 9.52 1.90 20160518 031200 9.62 1.95 20160518 031200 9.81 1.95 20160518 031200 9.86 1.87 20160518 031200 9.89 1.85 20160518 031300 10.08 1.28 20160518 031300 10.11 1.29 20160518 031300 10.16 1.31 20160518 031300 10.19 1.75 20160518 031300 10.21 1.50 20160518 031300 10.22 1.33 20160518 031300 10.30 1.34 20160518 031300 10.37 1.37 20160518 031300 10.45 1.39 20160518 031300 10.50 1.46 20160518 031300 10.52 1.42 20160518 031300 10.60 1.44 20160518 031300 11.02 1.53 20160518 031300 11.03 1.74 20160518 031300 11.85 1.73 20160518 031300 11.91 1.55 20160518 031300 12.67 1.57 20160518 031300 12.91 1.72 20160518 031300 13.55 1.56 20160518 031300 13.77 1.71 20160518 031300 14.40 1.70 20160518 031300 14.56 1.57 20160518 031300 15.12 1.69 20160518 031300 15.50 1.57 20160518 031300 15.78 1.68 20160518 031300 16.65 1.66 20160518 031300 16.70 1.57 20160518 031300 17.58 1.64 20160518 031300 18.01 1.57 20160518 031300 18.43 1.63 20160518 031300 18.99 1.57 20160518 031300 19.50 1.61 20160518 031300 19.94 1.57 20160518 031300 20.64 1.58 20160518 031300 20.92 1.57 20160518 031300 4.45 1.46 20160518 031300 5.50 1.46 20160518 031300 6.56 1.46 20160518 031300 7.45 1.46 20160518 031300 7.68 1.34 20160518 031300 7.84 1.37 20160518 031300 7.95 1.33 20160518 031300 8.12 1.40 20160518 031300 8.32 1.32 20160518 031300 8.49 1.42 20160518 031300 8.52 1.46 20160518 031300 8.66 1.32 20160518 031300 8.78 1.86 20160518 031300 8.82 1.86 20160518 031300 8.83 1.87 20160518 031300 8.86 1.80 20160518 031300 8.88 1.82 20160518 031300 8.90 1.31 20160518 031300 9.00 1.45 20160518 031300 9.00 1.85 20160518 031300 9.06 1.85 20160518 031300 9.11 1.78 20160518 031300 9.19 1.31 20160518 031300 9.46 1.30 20160518 031300 9.53 1.77 20160518 031300 9.59 1.46 20160518 031300 9.62 1.47 20160518 031300 9.67 1.29 20160518 031300 9.88 1.29 20160518 031400 0.30 1.41 20160518 031400 0.43 1.40 20160518 031400 0.73 1.43 20160518 031400 0.97 1.38 20160518 031400 10.24 1.86 20160518 031400 10.54 1.51 20160518 031400 1.14 1.74 20160518 031400 11.69 1.88 20160518 031400 11.99 1.55 20160518 031400 1.21 1.69 20160518 031400 1.27 1.44 20160518 031400 13.33 1.91 20160518 031400 13.71 1.61 20160518 031400 14.81 1.92 20160518 031400 15.45 1.66 20160518 031400 1.56 1.33 20160518 031400 1.56 1.34 20160518 031400 1.56 1.36 20160518 031400 1.66 1.65 20160518 031400 16.63 1.94 20160518 031400 1.68 1.78 20160518 031400 16.87 1.71 20160518 031400 1.70 1.45 20160518 031400 17.36 1.94 20160518 031400 17.96 1.94 20160518 031400 18.59 1.76 20160518 031400 18.75 1.93 20160518 031400 19.56 1.93 20160518 031400 20.26 1.92 20160518 031400 20.28 1.81 20160518 031400 2.06 1.34 20160518 031400 21.13 1.92 20160518 031400 21.70 1.85 20160518 031400 22.05 1.91 20160518 031400 22.83 1.91 20160518 031400 2.29 1.82 20160518 031400 23.37 1.89 20160518 031400 2.35 1.60 20160518 031400 2.38 1.31 20160518 031400 2.55 1.46 20160518 031400 2.59 1.36 20160518 031400 2.69 1.31 20160518 031400 3.01 1.59 20160518 031400 3.14 1.87 20160518 031400 3.56 1.61 20160518 031400 3.59 1.46 20160518 031400 3.63 1.38 20160518 031400 4.35 1.64 20160518 031400 5.00 1.40 20160518 031400 5.19 1.66 20160518 031400 5.86 1.68 20160518 031400 6.36 1.41 20160518 031400 6.76 1.71 20160518 031400 7.48 1.43 20160518 031400 7.63 1.73 20160518 031400 8.37 1.80 20160518 031400 8.41 1.75 20160518 031400 8.53 1.82 20160518 031400 8.73 1.79 20160518 031400 8.92 1.46 20160518 031400 9.28 1.85 20160518 031400 9.35 1.77 20160518 033100 5.74 0.97 20160518 033100 5.80 0.96 20160518 033100 5.83 1.00 20160518 033100 5.89 1.03 20160518 033100 5.96 1.05 20160518 033100 6.03 1.08 20160518 033100 6.04 0.98 20160518 033100 6.12 1.11 20160518 033100 6.22 1.14 20160518 033100 6.24 1.28 20160518 033100 6.26 1.28 20160518 033100 6.27 1.29 20160518 033100 6.29 0.99 20160518 033100 6.30 1.16 20160518 033100 6.31 1.27 20160518 033100 6.33 1.29 20160518 033100 6.35 1.27 20160518 033100 6.39 1.18 20160518 033100 6.40 1.19 20160518 033100 6.43 1.27 20160518 033100 6.44 1.20 20160518 033100 6.47 1.30 20160518 033100 6.51 1.19 20160518 033100 6.51 1.23 20160518 033100 6.55 1.01 20160518 033100 6.55 1.26 20160518 033100 6.61 1.25 20160518 033100 6.63 1.18 20160518 033100 6.73 1.18 20160518 033100 6.75 1.30 20160518 033100 6.76 1.02 20160518 033100 6.87 1.17 20160518 033100 6.96 1.31 20160518 033100 7.00 1.17 20160518 033100 7.01 1.04 20160518 033100 7.15 1.16 20160518 033100 7.24 1.05 20160518 033100 7.28 1.16 20160518 033100 7.30 1.31 20160518 033100 7.42 1.16 20160518 033100 7.49 1.07 20160518 033100 7.57 1.15 20160518 033100 7.66 1.15 20160518 033100 7.66 1.32 20160518 033100 7.67 1.08 20160518 033100 7.75 1.15 20160518 033100 7.84 1.15 20160518 033100 7.86 1.10 20160518 033100 7.91 1.14 20160518 033100 7.97 1.13 20160518 033100 8.00 1.33 20160518 033100 8.10 1.16 20160518 033100 8.22 1.19 20160518 033100 8.33 1.33 20160518 033100 8.36 1.22 20160518 033100 8.52 1.26 20160518 033100 8.68 1.29 20160518 033100 8.70 1.34 20160518 033100 8.82 1.31 20160518 033100 8.99 1.34 20160518 033200 4.18 1.08 20160518 033200 4.19 1.09 20160518 033200 4.32 1.11 20160518 033200 4.34 1.07 20160518 033200 4.42 1.13 20160518 033200 4.56 1.15 20160518 033200 4.58 1.07 20160518 033200 4.66 1.16 20160518 033200 4.67 1.09 20160518 033200 4.81 1.18 20160518 033200 4.88 1.07 20160518 033200 4.96 1.19 20160518 033200 5.10 1.21 20160518 033200 5.12 1.09 20160518 033200 5.19 1.07 20160518 033200 5.19 1.13 20160518 033200 5.22 1.22 20160518 033200 5.34 1.13 20160518 033200 5.37 1.20 20160518 033200 5.51 1.18 20160518 033200 5.53 1.06 20160518 033200 5.56 1.13 20160518 033200 5.62 1.09 20160518 033200 5.63 1.16 20160518 033200 5.71 1.13 20160518 033200 5.75 1.14 20160518 033200 5.80 1.06 20160518 033200 5.87 1.12 20160518 033200 5.90 1.13 20160518 033200 6.01 1.10 20160518 033200 6.02 1.09 20160518 033200 6.04 1.13 20160518 033200 6.09 1.09 20160518 033200 6.17 1.06 20160518 033200 6.19 1.07 20160518 033200 6.31 1.13 20160518 033200 6.38 1.13 20160518 033200 6.51 1.10 20160518 033200 6.66 1.13 20160518 033200 6.74 1.13 20160518 033200 6.99 1.13 20160518 033200 7.02 1.10 20160518 033200 7.18 1.13 20160518 033200 7.36 1.13 20160518 033200 7.53 1.11 20160518 033200 7.58 1.13 20160518 033200 7.69 1.13 20160518 033200 7.91 1.13 20160518 033200 7.97 1.11 20160518 033200 7.98 1.14 20160518 033200 8.03 1.13 20160518 033200 8.05 1.14 20160518 033200 8.12 1.14 20160518 033200 8.16 1.12 20160518 033200 8.17 1.12 20160518 033200 8.17 1.13 20160518 033200 8.18 1.12 20160518 033200 8.20 1.11 20160518 033200 8.20 1.12 20160518 033200 8.22 1.11 20160518 033200 8.22 1.13 20160518 033200 8.29 1.13 20160518 033300 10.02 1.34 20160518 033300 2.90 1.13 20160518 033300 3.02 1.12 20160518 033300 3.06 1.15 20160518 033300 3.12 1.11 20160518 033300 3.22 1.11 20160518 033300 3.26 1.17 20160518 033300 3.31 1.10 20160518 033300 3.40 1.10 20160518 033300 3.47 1.20 20160518 033300 3.51 1.09 20160518 033300 3.59 1.08 20160518 033300 3.65 1.22 20160518 033300 3.68 1.08 20160518 033300 3.80 1.07 20160518 033300 3.87 1.24 20160518 033300 4.06 1.07 20160518 033300 4.10 1.27 20160518 033300 4.32 1.29 20160518 033300 4.51 1.31 20160518 033300 4.75 1.33 20160518 033300 4.98 1.33 20160518 033300 5.22 1.33 20160518 033300 5.42 1.33 20160518 033300 5.65 1.34 20160518 033300 5.88 1.34 20160518 033300 6.12 1.34 20160518 033300 6.30 1.34 20160518 033300 6.54 1.34 20160518 033300 6.78 1.33 20160518 033300 7.06 1.31 20160518 033300 7.28 1.16 20160518 033300 7.30 1.29 20160518 033300 7.37 1.15 20160518 033300 7.46 1.16 20160518 033300 7.50 1.15 20160518 033300 7.58 1.26 20160518 033300 7.61 1.15 20160518 033300 7.69 1.16 20160518 033300 7.75 1.15 20160518 033300 7.87 1.24 20160518 033300 7.90 1.15 20160518 033300 7.91 1.16 20160518 033300 8.07 1.16 20160518 033300 8.13 1.16 20160518 033300 8.17 1.22 20160518 033300 8.24 1.16 20160518 033300 8.31 1.16 20160518 033300 8.38 1.16 20160518 033300 8.42 1.20 20160518 033300 8.53 1.16 20160518 033300 8.56 1.17 20160518 033300 8.72 1.18 20160518 033300 8.74 1.15 20160518 033300 8.76 1.20 20160518 033300 8.91 1.15 20160518 033300 8.95 1.22 20160518 033300 9.03 1.15 20160518 033300 9.11 1.24 20160518 033300 9.30 1.26 20160518 033300 9.47 1.28 20160518 033300 9.68 1.30 20160518 033300 9.79 1.35 20160518 033300 9.82 1.32 20160518 033400 5.40 1.23 20160518 033400 5.44 1.23 20160518 033400 5.51 1.23 20160518 033400 5.57 1.21 20160518 033400 5.63 1.23 20160518 033400 5.71 1.21 20160518 033400 5.76 1.23 20160518 033400 5.85 1.19 20160518 033400 5.90 1.23 20160518 033400 6.01 1.18 20160518 033400 6.04 1.24 20160518 033400 6.14 1.17 20160518 033400 6.17 1.24 20160518 033400 6.28 1.16 20160518 033400 6.32 1.25 20160518 033400 6.43 1.14 20160518 033400 6.44 1.33 20160518 033400 6.45 1.33 20160518 033400 6.46 1.33 20160518 033400 6.47 1.34 20160518 033400 6.48 1.33 20160518 033400 6.49 1.26 20160518 033400 6.49 1.33 20160518 033400 6.50 1.33 20160518 033400 6.53 1.28 20160518 033400 6.53 1.31 20160518 033400 6.54 1.33 20160518 033400 6.54 1.34 20160518 033400 6.55 1.24 20160518 033400 6.55 1.26 20160518 033400 6.57 1.13 20160518 033400 6.57 1.17 20160518 033400 6.57 1.19 20160518 033400 6.57 1.21 20160518 033400 6.59 1.15 20160518 033400 6.59 1.26 20160518 033400 6.69 1.28 20160518 033400 6.79 1.29 20160518 033400 6.81 1.34 20160518 033400 6.89 1.30 20160518 033400 6.95 1.31 20160518 033400 7.05 1.32 20160518 033400 7.05 1.34 20160518 033400 7.11 1.33 20160518 033400 7.16 1.33 20160518 033400 7.23 1.34 20160518 033400 7.28 1.34 20160518 033400 7.47 1.34 20160518 033400 7.55 1.34 20160518 033400 7.76 1.34 20160518 033400 7.79 1.34 20160518 033400 8.06 1.34 20160518 033400 8.06 1.35 20160518 033400 8.25 1.35 20160518 033400 8.33 1.34 20160518 033400 8.52 1.35 20160518 033400 8.67 1.34 20160518 033400 8.79 1.35 20160518 033400 9.00 1.35 20160518 033400 9.05 1.35 20160518 033400 9.25 1.36 20160518 033400 9.43 1.35 20160518 033400 9.50 1.36 20160518 033500 10.12 1.33 20160518 033500 10.14 1.37 20160518 033500 10.33 1.37 20160518 033500 10.51 1.35 20160518 033500 10.55 1.37 20160518 033500 10.86 1.37 20160518 033500 11.03 1.38 20160518 033500 11.25 1.40 20160518 033500 11.60 1.38 20160518 033500 11.68 1.42 20160518 033500 12.11 1.44 20160518 033500 12.15 1.39 20160518 033500 12.39 1.45 20160518 033500 12.70 1.39 20160518 033500 12.77 1.47 20160518 033500 13.13 1.48 20160518 033500 13.17 1.39 20160518 033500 13.52 1.49 20160518 033500 13.70 1.40 20160518 033500 13.86 1.51 20160518 033500 14.23 1.41 20160518 033500 14.23 1.52 20160518 033500 14.63 1.54 20160518 033500 14.78 1.41 20160518 033500 14.95 1.55 20160518 033500 15.12 1.43 20160518 033500 15.17 1.45 20160518 033500 15.20 1.48 20160518 033500 15.23 1.50 20160518 033500 15.29 1.52 20160518 033500 15.31 1.56 20160518 033500 15.34 1.54 20160518 033500 15.37 1.57 20160518 033500 15.40 1.56 20160518 033500 15.40 1.58 20160518 033500 15.44 1.59 20160518 033500 15.46 1.58 20160518 033500 15.47 1.59 20160518 033500 15.50 1.60 20160518 033500 15.53 1.60 20160518 033500 15.54 1.61 20160518 033500 15.56 1.61 20160518 033500 9.71 1.31 20160518 033500 9.73 1.36 20160518 033500 9.91 1.37 20160518 033700 3.26 0.80 20160518 033700 3.30 0.82 20160518 033700 3.32 0.84 20160518 033700 3.36 0.86 20160518 033700 3.41 0.88 20160518 033700 3.46 0.91 20160518 033700 3.53 0.93 20160518 033700 3.60 0.95 20160518 033700 3.68 0.97 20160518 033700 3.81 0.99 20160518 033700 3.95 0.98 20160518 033700 4.11 0.98 20160518 033700 4.26 0.98 20160518 033700 4.40 0.97 20160518 033700 4.46 0.96 20160518 033700 4.48 0.96 20160518 033700 4.49 0.96 20160518 033700 4.50 0.96 20160518 033700 4.54 0.97 20160518 033700 4.58 0.96 20160518 033700 4.65 0.96 20160518 033700 4.68 0.96 20160518 033700 4.69 0.95 20160518 033700 4.77 0.95 20160518 033700 4.81 0.95 20160518 033700 4.84 0.96 20160518 033700 4.89 0.95 20160518 033700 4.94 0.95 20160518 033700 4.96 0.95 20160518 033800 1.34 1.05 20160518 033800 1.42 1.05 20160518 033800 1.85 1.05 20160518 033800 2.16 1.04 20160518 033800 2.79 1.05 20160518 033800 3.07 1.04 20160518 033800 3.47 1.11 20160518 033800 3.49 1.12 20160518 033800 3.63 1.09 20160518 033800 3.69 1.04 20160518 033800 3.75 1.12 20160518 033800 3.77 1.06 20160518 033800 3.78 1.07 20160518 033800 3.94 1.11 20160518 033800 3.98 1.05 20160518 033800 4.00 1.05 20160518 033800 4.09 1.07 20160518 033800 4.19 1.03 20160518 033800 4.19 1.07 20160518 033800 4.22 1.11 20160518 033800 4.27 1.05 20160518 033800 4.30 1.07 20160518 033800 4.31 1.07 20160518 033800 4.33 1.01 20160518 033800 4.44 1.08 20160518 033800 4.47 1.11 20160518 033800 4.52 1.05 20160518 033800 4.53 1.07 20160518 033800 4.55 0.99 20160518 033800 4.56 0.96 20160518 033800 4.61 0.95 20160518 033800 4.62 1.08 20160518 033800 4.70 0.95 20160518 033800 4.74 0.97 20160518 033800 4.74 1.08 20160518 033800 4.74 1.11 20160518 033800 4.75 0.95 20160518 033800 4.77 1.08 20160518 033800 4.79 1.06 20160518 033800 4.82 0.95 20160518 033800 4.87 1.06 20160518 033800 4.93 1.08 20160518 033800 4.94 0.94 20160518 033800 4.96 0.95 20160518 033800 4.99 1.09 20160518 033800 5.07 1.06 20160518 033800 5.14 1.08 20160518 033800 5.21 1.09 20160518 033800 5.35 1.07 20160518 033800 5.37 1.08 20160518 033800 5.41 1.10 20160518 033800 5.55 1.08 20160518 033800 5.57 1.07 20160518 033800 5.77 1.09 20160518 033800 5.83 1.06 20160518 033800 5.83 1.08 20160518 033800 6.37 1.02 20160518 033800 6.89 0.98 20160518 033800 7.32 0.94 20160518 033800 7.76 0.90 20160518 033800 8.23 0.85 20160518 033900 10.12 0.71 20160518 033900 10.31 0.78 20160518 033900 10.41 0.91 20160518 033900 10.54 0.85 20160518 033900 4.47 1.66 20160518 033900 4.49 1.71 20160518 033900 4.61 1.59 20160518 033900 4.87 1.53 20160518 033900 5.20 0.38 20160518 033900 5.21 1.47 20160518 033900 5.23 0.40 20160518 033900 5.52 0.37 20160518 033900 5.62 0.44 20160518 033900 5.71 1.40 20160518 033900 5.83 0.35 20160518 033900 6.10 0.48 20160518 033900 6.12 0.34 20160518 033900 6.26 1.34 20160518 033900 6.44 0.32 20160518 033900 6.63 0.52 20160518 033900 6.79 0.30 20160518 033900 6.84 1.28 20160518 033900 7.11 0.28 20160518 033900 7.14 0.55 20160518 033900 7.20 1.24 20160518 033900 7.37 0.27 20160518 033900 7.62 1.19 20160518 033900 7.72 0.25 20160518 033900 7.77 0.59 20160518 033900 7.94 0.24 20160518 033900 8.10 1.14 20160518 033900 8.12 0.25 20160518 033900 8.29 0.25 20160518 033900 8.43 0.63 20160518 033900 8.47 0.25 20160518 033900 8.58 1.09 20160518 033900 8.66 0.26 20160518 033900 8.69 0.81 20160518 033900 8.83 0.26 20160518 033900 8.99 1.05 20160518 033900 9.02 0.32 20160518 033900 9.03 0.27 20160518 033900 9.03 0.30 20160518 033900 9.04 0.78 20160518 033900 9.07 0.30 20160518 033900 9.12 0.30 20160518 033900 9.12 0.67 20160518 033900 9.18 0.29 20160518 033900 9.20 0.39 20160518 033900 9.22 0.29 20160518 033900 9.23 0.27 20160518 033900 9.27 0.29 20160518 033900 9.33 0.29 20160518 033900 9.38 0.45 20160518 033900 9.39 0.28 20160518 033900 9.44 0.28 20160518 033900 9.48 0.74 20160518 033900 9.49 1.00 20160518 033900 9.54 0.51 20160518 033900 9.70 0.70 20160518 033900 9.74 0.58 20160518 033900 9.93 0.65 20160518 033900 9.98 0.95 20160518 034000 10.06 3.34 20160518 034000 10.21 3.78 20160518 034000 10.83 3.80 20160518 034000 11.25 3.33 20160518 034000 11.38 3.82 20160518 034000 11.49 2.80 20160518 034000 11.78 2.74 20160518 034000 11.91 2.34 20160518 034000 12.05 3.85 20160518 034000 12.34 2.86 20160518 034000 12.69 3.87 20160518 034000 12.74 3.32 20160518 034000 12.80 2.69 20160518 034000 13.28 3.89 20160518 034000 13.99 3.91 20160518 034000 14.10 2.42 20160518 034000 14.10 2.93 20160518 034000 14.22 3.30 20160518 034000 14.66 3.94 20160518 034000 14.78 2.63 20160518 034000 15.35 3.29 20160518 034000 15.40 3.96 20160518 034000 15.86 3.98 20160518 034000 15.99 2.98 20160518 034000 16.01 3.27 20160518 034000 16.29 2.50 20160518 034000 16.64 3.24 20160518 034000 17.26 3.22 20160518 034000 17.27 2.57 20160518 034000 17.75 3.20 20160518 034000 18.35 3.17 20160518 034000 18.70 3.05 20160518 034000 18.90 3.14 20160518 034000 19.43 3.12 20160518 034000 19.91 3.09 20160518 034000 4.09 3.41 20160518 034000 4.34 1.93 20160518 034000 4.48 3.42 20160518 034000 4.63 1.78 20160518 034000 4.78 3.43 20160518 034000 4.89 1.85 20160518 034000 4.92 2.00 20160518 034000 4.99 3.39 20160518 034000 5.16 3.44 20160518 034000 5.59 3.45 20160518 034000 5.97 3.38 20160518 034000 6.01 3.46 20160518 034000 6.39 3.46 20160518 034000 6.40 2.09 20160518 034000 6.84 3.47 20160518 034000 7.22 3.37 20160518 034000 7.32 3.48 20160518 034000 7.71 3.49 20160518 034000 7.95 3.53 20160518 034000 8.23 3.56 20160518 034000 8.36 2.18 20160518 034000 8.51 3.60 20160518 034000 8.62 3.35 20160518 034000 8.72 3.62 20160518 034000 9.00 3.66 20160518 034000 9.28 3.69 20160518 034000 9.49 3.72 20160518 034000 9.76 3.75 20160518 034000 9.96 2.25 20160518 034100 10.02 4.11 20160518 034100 10.59 4.11 20160518 034100 10.70 4.10 20160518 034100 11.17 4.11 20160518 034100 11.60 4.10 20160518 034100 11.66 4.10 20160518 034100 12.22 4.10 20160518 034100 12.51 4.09 20160518 034100 12.80 4.10 20160518 034100 13.29 4.09 20160518 034100 13.37 4.09 20160518 034100 13.69 4.08 20160518 034100 14.04 4.07 20160518 034100 14.21 4.09 20160518 034100 14.38 4.05 20160518 034100 14.66 4.03 20160518 034100 14.99 4.02 20160518 034100 15.15 4.08 20160518 034100 15.32 4.01 20160518 034100 15.46 3.93 20160518 034100 15.50 3.94 20160518 034100 15.56 3.94 20160518 034100 15.63 3.91 20160518 034100 15.64 3.99 20160518 034100 15.66 3.95 20160518 034100 15.74 3.95 20160518 034100 15.82 3.89 20160518 034100 15.82 3.96 20160518 034100 15.91 3.98 20160518 034100 15.92 3.96 20160518 034100 16.03 3.97 20160518 034100 16.05 3.88 20160518 034100 16.10 4.08 20160518 034100 16.11 3.97 20160518 034100 16.23 3.86 20160518 034100 16.23 3.97 20160518 034100 16.28 3.99 20160518 034100 16.46 3.84 20160518 034100 16.55 4.08 20160518 034100 16.72 3.83 20160518 034100 16.80 4.00 20160518 034100 16.94 3.81 20160518 034100 17.02 4.07 20160518 034100 17.22 3.80 20160518 034100 17.26 4.01 20160518 034100 17.34 3.79 20160518 034100 17.34 3.80 20160518 034100 17.37 3.80 20160518 034100 17.44 3.81 20160518 034100 17.49 4.07 20160518 034100 17.77 4.02 20160518 034100 17.87 4.07 20160518 034100 18.33 4.06 20160518 034100 18.35 4.03 20160518 034100 18.79 4.06 20160518 034100 18.94 4.04 20160518 034100 19.25 4.06 20160518 034100 19.46 4.04 20160518 034100 19.62 4.06 20160518 034100 20.06 4.05 20160518 034100 8.93 4.11 20160518 034100 9.09 4.11 20160518 034100 9.52 4.11 20160518 034100 9.96 4.10 20160518 034200 13.23 3.59 20160518 034200 13.30 3.60 20160518 034200 13.40 3.61 20160518 034200 13.51 3.62 20160518 034200 13.68 3.63 20160518 034200 13.74 3.61 20160518 034200 13.83 4.59 20160518 034200 13.88 3.65 20160518 034200 13.95 4.56 20160518 034200 14.09 4.63 20160518 034200 14.10 4.53 20160518 034200 14.13 3.66 20160518 034200 14.29 4.50 20160518 034200 14.31 4.66 20160518 034200 14.37 3.66 20160518 034200 14.49 4.47 20160518 034200 14.52 3.77 20160518 034200 14.56 4.71 20160518 034200 14.57 3.80 20160518 034200 14.59 3.65 20160518 034200 14.59 3.73 20160518 034200 14.65 3.68 20160518 034200 14.68 3.83 20160518 034200 14.68 4.43 20160518 034200 14.71 3.70 20160518 034200 14.82 4.75 20160518 034200 14.84 4.41 20160518 034200 14.89 3.87 20160518 034200 15.04 4.37 20160518 034200 15.07 4.79 20160518 034200 15.19 3.90 20160518 034200 15.23 4.34 20160518 034200 15.39 4.32 20160518 034200 15.42 4.27 20160518 034200 15.47 4.23 20160518 034200 15.52 4.20 20160518 034200 15.53 3.68 20160518 034200 15.57 3.94 20160518 034200 15.60 4.16 20160518 034200 15.69 4.12 20160518 034200 15.78 4.08 20160518 034200 15.88 4.05 20160518 034200 15.94 3.97 20160518 034200 16.02 4.01 20160518 034200 16.53 3.71 20160518 034200 17.39 3.74 20160518 034200 17.54 3.82 20160518 034200 17.65 3.82 20160518 034200 17.83 3.83 20160518 034200 18.04 3.84 20160518 034200 18.29 3.84 20160518 034200 18.45 3.77 20160518 034200 18.56 3.84 20160518 034200 18.90 3.84 20160518 034200 19.27 3.84 20160518 034200 19.57 3.80 20160518 034200 19.59 3.84 20160518 034200 19.96 3.85 20160518 034200 20.37 3.85 20160518 034200 20.48 3.83 20160518 034200 20.73 3.85 20160518 034200 21.18 3.86 20160518 034200 21.58 3.86 20160518 034300 15.26 4.82 20160518 034300 15.51 4.87 20160518 034300 15.76 4.91 20160518 034300 16.02 4.94 20160518 034300 16.47 4.97 20160518 034300 16.96 5.00 20160518 034300 17.38 5.02 20160518 034300 17.91 5.05 20160518 034300 18.45 5.08 20160518 034300 19.01 5.11 20160518 034300 19.49 5.13 20160518 034300 20.07 5.16 20160518 034300 20.84 5.18 20160518 034300 21.56 5.19 20160518 034300 22.46 5.20 20160518 034300 23.37 5.21 20160518 034300 23.47 5.57 20160518 034300 23.96 5.76 20160518 034300 24.01 5.66 20160518 034300 24.01 5.73 20160518 034300 24.02 5.58 20160518 034300 24.08 5.69 20160518 034300 24.10 5.77 20160518 034300 24.11 5.62 20160518 034300 24.22 5.59 20160518 034300 24.29 5.22 20160518 034300 24.30 5.51 20160518 034300 24.33 5.54 20160518 034300 24.44 5.47 20160518 034300 24.62 5.77 20160518 034300 24.67 5.60 20160518 034300 24.95 5.45 20160518 034300 25.03 5.76 20160518 034300 25.07 5.23 20160518 034300 25.31 5.62 20160518 034300 25.39 5.75 20160518 034300 25.56 5.45 20160518 034300 25.85 5.64 20160518 034300 25.88 5.75 20160518 034300 26.02 5.24 20160518 034300 26.10 5.45 20160518 034300 26.46 5.74 20160518 034300 26.50 5.66 20160518 034300 26.82 5.45 20160518 034300 26.91 5.74 20160518 034300 26.98 5.24 20160518 034300 27.14 5.68 20160518 034300 27.49 5.73 20160518 034300 27.54 5.45 20160518 034300 27.68 5.71 20160518 034300 27.79 5.25 20160518 034300 28.05 5.45 20160518 034300 28.11 5.27 20160518 034300 28.11 5.72 20160518 034300 28.32 5.30 20160518 034300 28.49 5.32 20160518 034300 28.59 5.45 20160518 034300 28.70 5.34 20160518 034300 28.91 5.37 20160518 034300 29.12 5.39 20160518 034300 29.16 5.46 20160518 034300 29.30 5.41 20160518 034300 29.52 5.44 20160518 034300 29.61 5.46 20160518 034400 13.50 3.79 20160518 034400 13.50 3.81 20160518 034400 13.51 3.83 20160518 034400 13.59 3.78 20160518 034400 13.59 3.85 20160518 034400 13.66 3.88 20160518 034400 13.75 3.90 20160518 034400 13.87 3.93 20160518 034400 14.02 3.81 20160518 034400 14.03 3.97 20160518 034400 14.15 3.99 20160518 034400 14.33 3.84 20160518 034400 14.46 4.03 20160518 034400 14.80 3.88 20160518 034400 14.83 4.06 20160518 034400 15.14 4.09 20160518 034400 15.30 3.91 20160518 034400 15.33 5.37 20160518 034400 15.48 4.13 20160518 034400 15.53 5.32 20160518 034400 15.72 4.17 20160518 034400 15.72 5.26 20160518 034400 15.76 3.95 20160518 034400 15.90 5.21 20160518 034400 15.90 5.39 20160518 034400 15.99 5.16 20160518 034400 16.03 4.21 20160518 034400 16.15 5.11 20160518 034400 16.29 4.25 20160518 034400 16.29 5.05 20160518 034400 16.31 3.98 20160518 034400 16.42 5.01 20160518 034400 16.54 4.95 20160518 034400 16.57 4.29 20160518 034400 16.60 4.89 20160518 034400 16.66 4.83 20160518 034400 16.71 4.34 20160518 034400 16.71 4.76 20160518 034400 16.72 5.42 20160518 034400 16.74 4.40 20160518 034400 16.74 4.69 20160518 034400 16.75 4.02 20160518 034400 16.76 4.48 20160518 034400 16.76 4.62 20160518 034400 16.77 4.56 20160518 034400 17.26 4.05 20160518 034400 17.57 5.44 20160518 034400 18.16 4.10 20160518 034400 18.28 5.46 20160518 034400 19.21 5.47 20160518 034400 19.68 4.16 20160518 034400 20.11 5.49 20160518 034400 20.89 5.51 20160518 034400 21.20 4.22 20160518 034400 21.84 5.53 20160518 034400 22.35 4.26 20160518 034400 22.82 5.55 20160518 034400 23.88 4.31 20160518 034400 25.41 4.37 20160518 034400 26.72 4.41 20160518 034400 28.26 4.46 20160518 034400 29.65 4.51 20160518 034400 30.29 4.51 20160518 034500 10.04 2.33 20160518 034500 10.42 2.59 20160518 034500 10.89 2.37 20160518 034500 11.68 2.71 20160518 034500 11.69 2.42 20160518 034500 12.90 2.53 20160518 034500 13.25 2.87 20160518 034500 14.47 2.68 20160518 034500 14.81 3.02 20160518 034500 16.04 2.84 20160518 034500 16.10 3.15 20160518 034500 17.35 2.97 20160518 034500 17.52 3.54 20160518 034500 17.53 3.56 20160518 034500 17.53 3.58 20160518 034500 17.54 3.52 20160518 034500 17.60 3.50 20160518 034500 17.65 3.30 20160518 034500 17.70 3.48 20160518 034500 17.70 3.61 20160518 034500 17.81 3.46 20160518 034500 17.98 3.44 20160518 034500 18.05 3.39 20160518 034500 18.05 3.40 20160518 034500 18.06 3.38 20160518 034500 18.07 3.37 20160518 034500 18.07 3.41 20160518 034500 18.09 3.37 20160518 034500 18.10 3.41 20160518 034500 18.13 3.36 20160518 034500 18.13 3.42 20160518 034500 18.21 3.66 20160518 034500 18.78 3.71 20160518 034500 18.92 3.12 20160518 034500 19.34 3.77 20160518 034500 20.44 3.28 20160518 034500 21.74 3.41 20160518 034500 23.30 3.56 20160518 034500 24.85 3.72 20160518 034500 25.51 3.79 20160518 034500 26.07 3.85 20160518 034500 26.71 3.92 20160518 034500 27.37 3.99 20160518 034500 27.93 4.05 20160518 034500 28.60 4.11 20160518 034500 29.26 4.18 20160518 034500 29.79 4.24 20160518 034500 30.37 4.29 20160518 034500 30.43 4.48 20160518 034500 30.49 4.32 20160518 034500 30.55 4.45 20160518 034500 30.56 4.34 20160518 034500 30.59 4.39 20160518 034500 30.60 4.37 20160518 034500 30.62 4.42 20160518 034500 5.82 2.09 20160518 034500 6.21 2.15 20160518 034500 6.49 2.13 20160518 034500 7.06 2.16 20160518 034500 7.40 2.28 20160518 034500 7.80 2.20 20160518 034500 8.56 2.25 20160518 034500 8.89 2.44 20160518 034500 9.36 2.29 20160518 034600 11.46 3.04 20160518 034600 11.51 3.05 20160518 034600 11.55 3.03 20160518 034600 11.58 3.05 20160518 034600 11.72 3.06 20160518 034600 11.92 3.06 20160518 034600 11.96 3.00 20160518 034600 12.11 3.06 20160518 034600 12.40 3.07 20160518 034600 12.47 2.96 20160518 034600 12.73 3.07 20160518 034600 12.95 2.92 20160518 034600 13.03 3.08 20160518 034600 13.25 3.28 20160518 034600 13.40 2.88 20160518 034600 13.86 3.49 20160518 034600 13.94 2.84 20160518 034600 14.49 2.80 20160518 034600 14.78 3.70 20160518 034600 14.96 2.76 20160518 034600 15.53 2.72 20160518 034600 15.76 3.88 20160518 034600 15.96 2.68 20160518 034600 16.08 2.66 20160518 034600 16.16 2.65 20160518 034600 16.23 2.63 20160518 034600 16.27 2.57 20160518 034600 16.29 2.62 20160518 034600 16.31 2.58 20160518 034600 16.31 2.61 20160518 034600 16.32 2.59 20160518 034600 16.52 2.60 20160518 034600 17.13 4.09 20160518 034600 17.17 2.67 20160518 034600 17.68 2.73 20160518 034600 18.36 2.79 20160518 034600 18.64 4.30 20160518 034600 19.09 2.86 20160518 034600 19.73 2.92 20160518 034600 19.78 3.82 20160518 034600 20.02 4.48 20160518 034600 20.30 3.87 20160518 034600 20.79 3.92 20160518 034600 21.16 4.53 20160518 034600 21.22 3.96 20160518 034600 21.23 4.47 20160518 034600 21.23 4.58 20160518 034600 21.26 4.41 20160518 034600 21.35 4.34 20160518 034600 21.43 4.61 20160518 034600 21.46 4.28 20160518 034600 21.56 4.23 20160518 034600 21.61 4.64 20160518 034600 21.68 4.17 20160518 034600 21.69 4.01 20160518 034600 21.81 4.11 20160518 034600 21.81 4.69 20160518 034600 21.83 4.67 20160518 034600 21.94 4.06 20160518 034600 22.06 4.70 20160518 034600 22.25 4.73 20160518 034600 22.50 4.76 20160518 034600 22.77 4.80 20160518 034600 22.98 4.82 20160518 034700 10.33 2.81 20160518 034700 10.45 2.69 20160518 034700 10.95 2.68 20160518 034700 10.97 2.88 20160518 034700 11.58 2.65 20160518 034700 11.59 2.96 20160518 034700 12.20 3.03 20160518 034700 12.24 2.63 20160518 034700 12.68 3.10 20160518 034700 12.79 2.60 20160518 034700 13.24 3.17 20160518 034700 13.47 2.57 20160518 034700 13.79 3.25 20160518 034700 14.14 2.53 20160518 034700 14.21 3.31 20160518 034700 14.70 2.50 20160518 034700 14.81 2.46 20160518 034700 14.82 2.42 20160518 034700 14.84 2.38 20160518 034700 14.89 2.34 20160518 034700 14.89 3.34 20160518 034700 14.95 2.31 20160518 034700 15.03 2.28 20160518 034700 15.15 2.25 20160518 034700 15.29 2.22 20160518 034700 15.44 2.19 20160518 034700 15.93 3.31 20160518 034700 16.16 2.30 20160518 034700 16.92 2.42 20160518 034700 16.96 3.29 20160518 034700 17.59 2.51 20160518 034700 18.40 3.27 20160518 034700 18.41 2.62 20160518 034700 19.27 2.74 20160518 034700 20.01 3.24 20160518 034700 20.14 2.85 20160518 034700 20.54 2.99 20160518 034700 20.90 2.95 20160518 034700 21.39 3.06 20160518 034700 21.44 3.22 20160518 034700 21.81 3.06 20160518 034700 22.13 3.12 20160518 034700 23.27 3.19 20160518 034700 25.21 3.16 20160518 034700 26.88 3.13 20160518 034700 27.48 3.19 20160518 034700 27.68 3.28 20160518 034700 28.15 3.36 20160518 034700 29.07 3.45 20160518 034700 30.33 3.55 20160518 034700 31.63 3.63 20160518 034700 33.40 3.74 20160518 034700 33.44 3.72 20160518 034700 33.95 3.76 20160518 034700 34.42 3.78 20160518 034700 35.06 3.80 20160518 034700 35.48 3.82 20160518 034700 35.64 3.83 20160518 034700 36.25 3.85 20160518 034700 37.04 3.88 20160518 034700 37.35 3.89 20160518 034700 9.78 2.74 20160518 034700 9.89 2.71 20160518 034800 15.29 2.27 20160518 034800 15.52 2.30 20160518 034800 15.69 2.33 20160518 034800 15.93 2.36 20160518 034800 16.13 3.18 20160518 034800 16.17 2.40 20160518 034800 16.18 3.15 20160518 034800 16.31 3.22 20160518 034800 16.34 3.11 20160518 034800 16.37 2.43 20160518 034800 16.52 3.07 20160518 034800 16.63 2.46 20160518 034800 16.63 2.52 20160518 034800 16.64 2.51 20160518 034800 16.65 2.47 20160518 034800 16.65 2.48 20160518 034800 16.66 2.48 20160518 034800 16.66 2.49 20160518 034800 16.66 2.50 20160518 034800 16.67 2.50 20160518 034800 16.68 3.03 20160518 034800 16.70 2.52 20160518 034800 16.70 2.53 20160518 034800 16.70 2.54 20160518 034800 16.71 2.54 20160518 034800 16.75 2.55 20160518 034800 16.77 2.56 20160518 034800 16.77 3.24 20160518 034800 16.78 2.56 20160518 034800 16.81 2.57 20160518 034800 16.83 2.58 20160518 034800 16.88 2.59 20160518 034800 16.91 2.99 20160518 034800 17.05 2.62 20160518 034800 17.16 2.65 20160518 034800 17.16 3.26 20160518 034800 17.17 2.94 20160518 034800 17.27 2.68 20160518 034800 17.39 2.71 20160518 034800 17.40 2.91 20160518 034800 17.48 2.73 20160518 034800 17.59 2.76 20160518 034800 17.60 3.28 20160518 034800 17.68 2.80 20160518 034800 17.70 2.86 20160518 034800 17.76 2.82 20160518 034800 18.04 3.31 20160518 034800 18.40 3.33 20160518 034800 18.82 3.36 20160518 034800 19.23 3.39 20160518 034800 19.57 3.42 20160518 034800 20.74 3.45 20160518 034800 22.32 3.48 20160518 034800 23.62 3.51 20160518 034800 25.19 3.54 20160518 034800 26.74 3.58 20160518 034800 28.02 3.61 20160518 034800 29.54 3.65 20160518 034800 31.05 3.68 20160518 034800 32.54 3.72 20160518 034800 32.88 3.73 20160518 040400 10.05 -1.69 20160518 040400 10.82 -1.80 20160518 040400 11.31 -1.44 20160518 040400 11.75 -1.92 20160518 040400 11.87 -1.59 20160518 040400 12.42 -1.73 20160518 040400 12.71 -2.03 20160518 040400 13.13 -1.90 20160518 040400 13.57 -2.15 20160518 040400 1.36 -0.83 20160518 040400 13.79 -2.06 20160518 040400 14.41 -2.20 20160518 040400 14.58 -2.27 20160518 040400 1.48 -0.77 20160518 040400 1.85 -0.89 20160518 040400 2.34 -0.80 20160518 040400 2.63 -0.95 20160518 040400 3.35 -1.01 20160518 040400 3.42 -0.88 20160518 040400 4.26 -1.07 20160518 040400 4.41 -0.93 20160518 040400 5.17 -1.13 20160518 040400 5.52 -1.01 20160518 040400 5.94 -1.20 20160518 040400 6.74 -1.08 20160518 040400 6.86 -1.26 20160518 040400 7.70 -1.35 20160518 040400 8.36 -1.46 20160518 040400 9.19 -1.57 20160518 040500 10.08 -1.11 20160518 040500 10.18 -1.13 20160518 040500 10.34 -1.20 20160518 040500 10.66 -1.32 20160518 040500 10.67 -1.27 20160518 040500 10.86 -1.40 20160518 040500 11.06 -1.49 20160518 040500 11.27 -1.58 20160518 040500 11.50 -1.65 20160518 040500 11.73 -1.73 20160518 040500 11.82 -0.27 20160518 040500 11.82 -0.32 20160518 040500 11.83 -1.69 20160518 040500 11.84 -0.36 20160518 040500 11.88 -0.42 20160518 040500 11.90 -0.20 20160518 040500 11.92 -1.66 20160518 040500 11.93 -0.48 20160518 040500 11.96 -0.52 20160518 040500 12.01 -0.58 20160518 040500 12.03 -0.13 20160518 040500 12.07 -0.64 20160518 040500 12.08 -0.68 20160518 040500 12.10 -1.64 20160518 040500 12.15 -0.73 20160518 040500 12.17 -0.06 20160518 040500 12.23 -0.78 20160518 040500 12.26 -1.61 20160518 040500 12.28 -0.82 20160518 040500 12.32 0.02 20160518 040500 12.32 -0.91 20160518 040500 12.33 -0.95 20160518 040500 12.34 -0.87 20160518 040500 12.34 -1.08 20160518 040500 12.35 -0.99 20160518 040500 12.36 -1.04 20160518 040500 12.41 -1.59 20160518 040500 12.43 0.07 20160518 040500 12.43 -1.13 20160518 040500 12.48 -1.17 20160518 040500 12.56 0.15 20160518 040500 12.58 -1.22 20160518 040500 12.60 -1.56 20160518 040500 12.66 0.21 20160518 040500 12.72 -1.27 20160518 040500 12.74 0.27 20160518 040500 12.78 -1.54 20160518 040500 12.81 0.34 20160518 040500 12.87 -1.33 20160518 040500 12.92 0.40 20160518 040500 12.97 -1.37 20160518 040500 13.01 0.45 20160518 040500 13.02 -1.41 20160518 040500 13.09 -1.54 20160518 040500 13.13 0.51 20160518 040500 13.16 -1.47 20160518 040500 13.24 0.57 20160518 040500 13.27 -1.52 20160518 040500 13.32 0.62 20160518 040500 13.38 0.67 20160518 040500 13.47 0.74 20160518 040500 13.53 0.79 20160518 040500 9.61 -0.96 20160518 040500 9.85 -1.02 20160518 040600 10.17 2.71 20160518 040600 10.19 2.80 20160518 040600 10.22 2.62 20160518 040600 10.31 2.54 20160518 040600 10.33 2.82 20160518 040600 10.46 2.46 20160518 040600 10.58 2.80 20160518 040600 10.66 2.37 20160518 040600 10.82 2.77 20160518 040600 10.86 2.30 20160518 040600 11.03 2.75 20160518 040600 11.13 2.22 20160518 040600 11.23 3.18 20160518 040600 11.28 2.71 20160518 040600 11.41 3.12 20160518 040600 11.41 3.18 20160518 040600 11.45 2.15 20160518 040600 11.46 1.97 20160518 040600 11.47 2.04 20160518 040600 11.49 1.92 20160518 040600 11.51 2.10 20160518 040600 11.56 1.86 20160518 040600 11.56 2.68 20160518 040600 11.62 3.19 20160518 040600 11.63 3.05 20160518 040600 11.67 1.80 20160518 040600 11.77 2.99 20160518 040600 11.79 1.75 20160518 040600 11.80 2.65 20160518 040600 11.83 3.19 20160518 040600 11.92 2.92 20160518 040600 11.97 1.69 20160518 040600 11.99 3.19 20160518 040600 12.06 2.85 20160518 040600 12.10 2.62 20160518 040600 12.17 2.79 20160518 040600 12.19 3.19 20160518 040600 12.20 1.63 20160518 040600 12.29 2.72 20160518 040600 12.30 1.56 20160518 040600 12.38 3.20 20160518 040600 12.40 1.46 20160518 040600 12.40 2.65 20160518 040600 12.42 2.60 20160518 040600 12.52 3.20 20160518 040600 12.53 1.37 20160518 040600 12.65 1.30 20160518 040600 12.70 3.20 20160518 040600 12.81 1.21 20160518 040600 12.90 3.20 20160518 040600 12.98 1.12 20160518 040600 13.15 1.04 20160518 040600 13.23 3.20 20160518 040600 13.36 0.95 20160518 040600 13.59 0.87 20160518 040600 13.69 3.21 20160518 040600 14.17 3.21 20160518 040600 14.60 3.21 20160518 040600 15.15 3.21 20160518 040600 15.74 3.22 20160518 040600 16.36 3.22 20160518 040600 16.90 3.22 20160518 040600 17.35 3.22 20160518 040700 13.57 2.69 20160518 040700 13.60 2.70 20160518 040700 13.76 2.70 20160518 040700 13.87 2.70 20160518 040700 14.03 2.70 20160518 040700 14.09 2.68 20160518 040700 14.17 2.70 20160518 040700 14.39 2.70 20160518 040700 14.50 2.70 20160518 040700 14.52 2.77 20160518 040700 14.56 2.81 20160518 040700 14.57 2.73 20160518 040700 14.63 2.70 20160518 040700 14.67 2.84 20160518 040700 14.69 2.67 20160518 040700 14.70 2.70 20160518 040700 14.88 2.88 20160518 040700 15.18 2.92 20160518 040700 15.26 2.66 20160518 040700 15.45 3.11 20160518 040700 15.49 2.96 20160518 040700 15.50 3.13 20160518 040700 15.54 3.09 20160518 040700 15.72 2.65 20160518 040700 15.73 3.16 20160518 040700 15.79 3.07 20160518 040700 15.92 3.01 20160518 040700 16.09 3.05 20160518 040700 16.14 3.18 20160518 040700 16.24 2.64 20160518 040700 16.62 3.20 20160518 040700 16.74 2.62 20160518 040700 17.13 2.61 20160518 040700 17.36 3.23 20160518 040700 17.38 3.23 20160518 040700 17.43 3.23 20160518 040700 17.48 3.23 20160518 040700 17.53 3.23 20160518 040700 17.58 2.60 20160518 040700 17.60 3.23 20160518 040700 17.67 3.24 20160518 040700 17.75 3.24 20160518 040700 18.11 2.59 20160518 040700 18.60 2.57 20160518 040700 19.23 2.56 20160518 040700 19.87 2.54 20160518 040700 20.42 2.53 20160518 040700 21.11 2.51 20160518 040700 21.81 2.50 20160518 040700 22.42 2.48 20160518 040700 23.17 2.47 20160518 040700 23.64 2.47 20160518 040700 23.79 2.48 20160518 040700 23.97 2.49 20160518 040700 24.12 2.49 20160518 040700 24.13 2.60 20160518 040700 24.29 2.50 20160518 040700 24.41 2.58 20160518 040700 24.43 2.51 20160518 040700 24.60 2.53 20160518 040700 24.73 2.56 20160518 040700 24.76 2.54 20160518 040700 24.89 2.55 20160518 040800 21.94 3.66 20160518 040800 21.94 3.71 20160518 040800 21.95 3.62 20160518 040800 21.96 3.74 20160518 040800 21.97 3.59 20160518 040800 22.01 3.55 20160518 040800 22.02 3.78 20160518 040800 22.06 3.50 20160518 040800 22.06 3.52 20160518 040800 22.07 2.69 20160518 040800 22.07 3.83 20160518 040800 22.08 2.71 20160518 040800 22.10 3.47 20160518 040800 22.12 3.87 20160518 040800 22.13 3.44 20160518 040800 22.17 3.41 20160518 040800 22.18 2.73 20160518 040800 22.20 3.38 20160518 040800 22.21 3.93 20160518 040800 22.24 3.34 20160518 040800 22.27 2.74 20160518 040800 22.28 3.28 20160518 040800 22.28 3.31 20160518 040800 22.30 3.98 20160518 040800 22.33 3.25 20160518 040800 22.38 3.22 20160518 040800 22.39 2.68 20160518 040800 22.39 2.76 20160518 040800 22.40 4.03 20160518 040800 22.43 3.19 20160518 040800 22.50 3.16 20160518 040800 22.51 2.79 20160518 040800 22.51 4.07 20160518 040800 22.56 3.13 20160518 040800 22.60 2.80 20160518 040800 22.62 4.12 20160518 040800 22.63 3.11 20160518 040800 22.69 3.08 20160518 040800 22.70 2.82 20160518 040800 22.75 4.16 20160518 040800 22.76 2.66 20160518 040800 22.78 2.84 20160518 040800 22.78 3.05 20160518 040800 22.83 2.88 20160518 040800 22.83 2.90 20160518 040800 22.83 2.92 20160518 040800 22.84 2.86 20160518 040800 22.85 2.94 20160518 040800 22.85 2.95 20160518 040800 22.85 4.20 20160518 040800 22.86 2.97 20160518 040800 22.86 3.03 20160518 040800 22.87 2.99 20160518 040800 22.89 3.01 20160518 040800 22.99 4.24 20160518 040800 23.12 2.65 20160518 040800 23.13 4.27 20160518 040800 23.25 4.28 20160518 040800 23.38 4.28 20160518 040800 23.42 2.63 20160518 040800 23.52 4.29 20160518 040800 23.63 4.29 20160518 040800 23.77 2.62 20160518 040900 23.23 4.26 20160518 040900 23.32 4.27 20160518 040900 23.42 4.27 20160518 040900 23.55 4.28 20160518 040900 23.68 4.28 20160518 040900 23.76 4.28 20160518 040900 23.77 4.29 20160518 040900 23.93 4.29 20160518 040900 23.95 4.28 20160518 040900 24.13 4.28 20160518 040900 24.13 4.29 20160518 040900 24.31 4.29 20160518 040900 24.35 4.28 20160518 041000 10.93 7.36 20160518 041000 10.96 6.50 20160518 041000 11.30 8.58 20160518 041000 11.56 6.80 20160518 041000 12.27 7.26 20160518 041000 13.16 6.83 20160518 041000 13.31 6.45 20160518 041000 13.63 8.72 20160518 041000 13.93 7.15 20160518 041000 15.17 6.86 20160518 041000 15.34 6.40 20160518 041000 15.60 7.04 20160518 041000 15.68 8.85 20160518 041000 17.08 6.93 20160518 041000 17.37 6.89 20160518 041000 17.87 6.35 20160518 041000 18.77 6.82 20160518 041000 19.11 6.40 20160518 041000 19.12 6.35 20160518 041000 19.13 6.46 20160518 041000 19.20 6.52 20160518 041000 19.27 6.56 20160518 041000 19.38 6.61 20160518 041000 19.46 6.92 20160518 041000 19.53 6.65 20160518 041000 19.63 6.70 20160518 041000 19.82 6.74 20160518 041000 21.23 6.95 20160518 041000 23.41 6.98 20160518 041000 25.46 7.02 20160518 041000 27.17 7.04 20160518 041000 29.27 7.07 20160518 041000 31.43 7.10 20160518 041000 33.21 7.12 20160518 041000 35.45 7.15 20160518 041000 3.57 7.96 20160518 041000 37.75 7.18 20160518 041000 39.74 7.19 20160518 041000 4.04 8.09 20160518 041000 4.55 7.84 20160518 041000 5.33 8.19 20160518 041000 5.47 6.68 20160518 041000 5.85 6.64 20160518 041000 6.27 6.72 20160518 041000 6.42 7.70 20160518 041000 6.95 6.60 20160518 041000 7.18 8.33 20160518 041000 7.63 7.60 20160518 041000 7.86 6.75 20160518 041000 8.76 6.55 20160518 041000 9.20 7.49 20160518 041000 9.38 8.47 20160518 041000 9.67 6.78 20160518 041100 16.42 8.92 20160518 041100 17.29 9.01 20160518 041100 18.14 9.09 20160518 041100 18.94 9.18 20160518 041100 19.51 10.89 20160518 041100 19.64 9.25 20160518 041100 20.16 10.85 20160518 041100 20.41 9.69 20160518 041100 20.44 9.66 20160518 041100 20.45 9.71 20160518 041100 20.46 9.34 20160518 041100 20.64 9.63 20160518 041100 20.70 9.74 20160518 041100 20.95 10.82 20160518 041100 21.02 9.60 20160518 041100 21.08 9.78 20160518 041100 21.22 9.43 20160518 041100 21.45 9.58 20160518 041100 21.67 9.86 20160518 041100 21.88 9.50 20160518 041100 22.00 10.85 20160518 041100 22.13 9.56 20160518 041100 22.40 9.98 20160518 041100 23.16 10.97 20160518 041100 23.22 10.11 20160518 041100 23.90 10.22 20160518 041100 24.55 11.11 20160518 041100 24.63 10.34 20160518 041100 25.42 10.48 20160518 041100 25.91 11.25 20160518 041100 26.20 10.62 20160518 041100 26.85 10.73 20160518 041100 27.01 11.37 20160518 041100 27.56 10.86 20160518 041100 28.17 11.01 20160518 041100 28.36 11.51 20160518 041100 28.64 11.15 20160518 041100 29.16 11.29 20160518 041100 29.65 11.65 20160518 041100 29.69 11.44 20160518 041100 30.11 11.57 20160518 041100 30.60 11.71 20160518 041100 30.69 11.76 20160518 041100 31.09 11.85 20160518 041100 31.54 11.99 20160518 041100 31.88 12.10 20160518 041100 31.97 12.17 20160518 041100 32.01 11.90 20160518 041100 32.15 12.24 20160518 041100 32.28 12.31 20160518 041100 32.50 12.38 20160518 041100 32.63 12.01 20160518 041100 32.68 12.11 20160518 041100 32.76 12.46 20160518 041100 32.81 12.19 20160518 041100 32.91 12.28 20160518 041100 33.00 12.52 20160518 041100 33.05 12.37 20160518 041100 33.18 12.44 20160518 041100 33.32 12.60 20160518 041100 33.42 12.54 20160518 041100 33.63 12.63 20160518 041100 33.67 12.68 20160518 041100 33.82 12.70 20160518 041200 13.22 6.15 20160518 041200 13.24 6.25 20160518 041200 13.24 6.35 20160518 041200 13.25 6.05 20160518 041200 13.25 6.46 20160518 041200 13.28 6.56 20160518 041200 13.31 6.67 20160518 041200 13.32 5.96 20160518 041200 13.35 6.79 20160518 041200 13.40 5.86 20160518 041200 13.40 6.88 20160518 041200 13.46 5.78 20160518 041200 13.46 7.00 20160518 041200 13.56 5.69 20160518 041200 13.73 7.14 20160518 041200 14.04 7.30 20160518 041200 14.32 7.42 20160518 041200 14.66 7.57 20160518 041200 15.01 7.72 20160518 041200 15.32 7.85 20160518 041200 15.71 7.99 20160518 041200 16.08 8.15 20160518 041200 16.45 8.30 20160518 041200 16.59 8.45 20160518 041200 16.73 8.63 20160518 041200 16.90 8.80 20160518 041200 17.05 8.95 20160518 041200 17.23 9.14 20160518 041200 17.38 9.32 20160518 041200 17.54 9.47 20160518 041200 17.74 9.66 20160518 041200 17.89 9.83 20160518 041200 18.06 9.97 20160518 041200 18.08 11.16 20160518 041200 18.10 11.18 20160518 041200 18.11 11.13 20160518 041200 18.14 11.02 20160518 041200 18.14 11.10 20160518 041200 18.14 11.21 20160518 041200 18.17 11.00 20160518 041200 18.19 10.09 20160518 041200 18.19 11.07 20160518 041200 18.20 11.25 20160518 041200 18.25 11.05 20160518 041200 18.25 11.27 20160518 041200 18.31 10.97 20160518 041200 18.32 10.23 20160518 041200 18.35 11.29 20160518 041200 18.37 11.21 20160518 041200 18.39 11.25 20160518 041200 18.42 10.37 20160518 041200 18.42 11.18 20160518 041200 18.46 11.10 20160518 041200 18.47 11.14 20160518 041200 18.49 10.49 20160518 041200 18.53 11.06 20160518 041200 18.59 10.63 20160518 041200 18.59 10.98 20160518 041200 18.59 11.02 20160518 041200 18.61 10.94 20160518 041200 18.63 10.77 20160518 041200 18.64 10.91 20160518 041200 19.04 10.91 20160518 041300 10.05 4.78 20160518 041300 10.32 4.82 20160518 041300 10.59 4.84 20160518 041300 10.61 4.86 20160518 041300 10.62 4.82 20160518 041300 10.63 4.87 20160518 041300 10.71 4.89 20160518 041300 10.73 4.80 20160518 041300 10.87 4.91 20160518 041300 10.90 4.80 20160518 041300 10.94 4.91 20160518 041300 11.02 4.82 20160518 041300 11.10 4.91 20160518 041300 11.11 4.93 20160518 041300 11.15 4.84 20160518 041300 11.23 4.91 20160518 041300 11.31 4.86 20160518 041300 11.37 4.92 20160518 041300 11.43 4.95 20160518 041300 11.44 4.87 20160518 041300 11.51 4.92 20160518 041300 11.59 4.89 20160518 041300 11.63 4.92 20160518 041300 11.73 4.90 20160518 041300 11.76 4.93 20160518 041300 11.76 4.98 20160518 041300 11.86 4.92 20160518 041300 11.87 4.93 20160518 041300 11.96 4.99 20160518 041300 12.01 4.93 20160518 041300 12.13 4.99 20160518 041300 12.32 5.00 20160518 041300 12.51 5.00 20160518 041300 12.72 5.00 20160518 041300 12.96 5.01 20160518 041300 13.15 5.01 20160518 041300 13.40 5.01 20160518 041300 13.62 5.02 20160518 041300 13.68 5.05 20160518 041300 13.68 5.59 20160518 041300 13.75 5.08 20160518 041300 13.76 5.51 20160518 041300 13.82 5.11 20160518 041300 13.88 5.14 20160518 041300 13.91 5.41 20160518 041300 13.92 5.17 20160518 041300 14.00 5.20 20160518 041300 14.04 5.23 20160518 041300 14.06 5.26 20160518 041300 14.07 5.32 20160518 041300 8.10 4.18 20160518 041300 8.11 4.12 20160518 041300 8.13 4.23 20160518 041300 8.18 4.30 20160518 041300 8.26 4.35 20160518 041300 8.39 4.40 20160518 041300 8.51 4.47 20160518 041300 8.67 4.52 20160518 041300 8.85 4.56 20160518 041300 9.03 4.61 20160518 041300 9.27 4.65 20160518 041300 9.49 4.69 20160518 041300 9.75 4.74 20160518 041400 10.08 0.48 20160518 041400 10.12 0.52 20160518 041400 10.13 0.44 20160518 041400 10.18 0.72 20160518 041400 10.24 0.40 20160518 041400 10.27 0.57 20160518 041400 10.46 0.36 20160518 041400 10.46 0.60 20160518 041400 10.63 0.31 20160518 041400 10.77 0.65 20160518 041400 10.95 0.69 20160518 041400 1.79 1.45 20160518 041400 2.00 1.51 20160518 041400 2.16 1.38 20160518 041400 2.48 1.33 20160518 041400 2.53 1.57 20160518 041400 2.88 1.27 20160518 041400 3.00 1.63 20160518 041400 3.30 1.20 20160518 041400 3.56 1.69 20160518 041400 3.71 1.13 20160518 041400 4.04 1.08 20160518 041400 4.13 1.75 20160518 041400 4.47 1.01 20160518 041400 4.63 1.80 20160518 041400 4.87 0.95 20160518 041400 5.13 3.05 20160518 041400 5.16 2.99 20160518 041400 5.17 3.12 20160518 041400 5.21 2.92 20160518 041400 5.22 1.86 20160518 041400 5.27 3.20 20160518 041400 5.32 0.92 20160518 041400 5.35 2.86 20160518 041400 5.39 3.25 20160518 041400 5.42 2.77 20160518 041400 5.46 2.67 20160518 041400 5.56 2.58 20160518 041400 5.58 3.32 20160518 041400 5.67 2.48 20160518 041400 5.79 2.36 20160518 041400 5.81 3.40 20160518 041400 5.83 1.93 20160518 041400 5.92 2.28 20160518 041400 6.02 0.89 20160518 041400 6.04 3.45 20160518 041400 6.09 2.18 20160518 041400 6.27 2.07 20160518 041400 6.32 3.53 20160518 041400 6.43 1.98 20160518 041400 6.60 3.59 20160518 041400 6.71 0.86 20160518 041400 6.88 3.66 20160518 041400 7.11 3.73 20160518 041400 7.37 3.80 20160518 041400 7.44 0.83 20160518 041400 7.62 3.87 20160518 041400 7.84 3.93 20160518 041400 8.04 0.81 20160518 041400 8.09 4.00 20160518 041400 8.12 4.07 20160518 041400 8.78 0.78 20160518 041400 9.55 0.75 20160518 041500 10.00 -0.05 20160518 041500 10.14 0.23 20160518 041500 10.39 0.28 20160518 041500 2.87 -0.40 20160518 041500 2.90 -0.42 20160518 041500 3.55 -0.42 20160518 041500 3.79 -0.36 20160518 041500 4.19 -0.42 20160518 041500 4.68 -0.32 20160518 041500 4.88 -0.42 20160518 041500 5.42 -0.29 20160518 041500 5.46 -0.42 20160518 041500 6.12 -0.42 20160518 041500 6.35 -0.24 20160518 041500 6.45 0.07 20160518 041500 6.49 0.01 20160518 041500 6.54 0.15 20160518 041500 6.58 -0.05 20160518 041500 6.64 0.23 20160518 041500 6.64 0.99 20160518 041500 6.72 -0.09 20160518 041500 6.75 0.32 20160518 041500 6.81 -0.42 20160518 041500 6.89 1.03 20160518 041500 6.91 -0.15 20160518 041500 6.92 0.41 20160518 041500 7.03 0.49 20160518 041500 7.09 1.06 20160518 041500 7.12 -0.21 20160518 041500 7.19 0.58 20160518 041500 7.25 -0.20 20160518 041500 7.29 1.09 20160518 041500 7.32 1.10 20160518 041500 7.37 -0.42 20160518 041500 7.37 1.09 20160518 041500 7.38 -0.27 20160518 041500 7.42 0.67 20160518 041500 7.50 1.10 20160518 041500 7.57 0.75 20160518 041500 7.59 1.09 20160518 041500 7.61 -0.32 20160518 041500 7.76 0.82 20160518 041500 7.78 0.86 20160518 041500 7.81 1.10 20160518 041500 7.84 0.89 20160518 041500 7.91 -0.38 20160518 041500 7.94 0.92 20160518 041500 8.05 -0.43 20160518 041500 8.06 0.96 20160518 041500 8.07 1.10 20160518 041500 8.18 -0.16 20160518 041500 8.30 1.10 20160518 041500 8.58 1.10 20160518 041500 8.70 1.08 20160518 041500 8.92 -0.13 20160518 041500 9.76 0.04 20160518 041500 9.78 0.09 20160518 041500 9.80 -0.10 20160518 041500 9.83 0.14 20160518 041500 9.86 -0.01 20160518 041500 9.93 0.18 20160518 041600 5.24 0.67 20160518 041600 5.26 0.69 20160518 041600 5.27 0.64 20160518 041600 5.33 0.72 20160518 041600 5.44 0.75 20160518 041600 5.63 0.77 20160518 041600 5.78 0.81 20160518 041600 5.92 0.85 20160518 041600 6.05 0.66 20160518 041600 6.07 0.88 20160518 041600 6.26 0.92 20160518 041600 6.41 0.72 20160518 041600 6.44 0.95 20160518 041600 6.59 0.76 20160518 041600 6.81 0.78 20160518 041600 7.00 0.82 20160518 041600 7.14 0.83 20160518 041600 7.21 0.84 20160518 041600 7.22 0.84 20160518 041600 7.31 0.84 20160518 041600 7.41 0.85 20160518 041600 7.44 0.85 20160518 041600 7.55 0.85 20160518 041600 7.61 0.85 20160518 041600 7.63 0.78 20160518 041600 7.63 0.79 20160518 041600 7.65 0.80 20160518 041600 7.70 0.81 20160518 041600 7.71 0.82 20160518 041600 7.72 0.78 20160518 041600 7.73 0.79 20160518 041600 7.73 0.85 20160518 041600 7.73 0.86 20160518 041600 7.74 0.83 20160518 041600 7.74 0.84 20160518 041600 7.77 0.86 20160518 041600 7.79 0.80 20160518 041600 7.82 0.80 20160518 041600 7.82 0.82 20160518 041600 7.90 0.85 20160518 041600 7.96 0.82 20160518 041600 7.97 0.87 20160518 041600 8.07 0.90 20160518 041600 8.11 0.84 20160518 041600 8.12 0.84 20160518 041600 8.27 0.86 20160518 041600 8.29 0.86 20160518 041600 8.45 0.88 20160518 041600 8.49 0.88 20160518 041600 8.65 0.90 20160518 041600 8.68 0.90 20160518 041600 8.85 0.92 20160518 041600 8.86 0.92 20160518 041600 9.04 0.94 20160518 041600 9.05 0.94 20160518 041700 10.07 0.92 20160518 041700 10.09 0.93 20160518 041700 10.36 0.91 20160518 041700 10.41 0.91 20160518 041700 10.62 0.90 20160518 041700 10.79 0.89 20160518 041700 10.88 0.89 20160518 041700 6.04 0.56 20160518 041700 6.26 0.58 20160518 041700 6.54 0.60 20160518 041700 6.86 0.61 20160518 041700 7.53 0.73 20160518 041700 7.61 0.77 20160518 041700 7.70 0.80 20160518 041700 7.77 0.84 20160518 041700 7.87 0.87 20160518 041700 7.96 0.90 20160518 041700 8.09 0.94 20160518 041700 8.16 0.92 20160518 041700 8.20 0.98 20160518 041700 8.26 0.95 20160518 041700 8.34 1.01 20160518 041700 8.35 0.98 20160518 041700 8.45 1.01 20160518 041700 8.48 1.01 20160518 041700 8.50 1.01 20160518 041700 8.53 1.01 20160518 041700 8.56 1.01 20160518 041700 8.57 0.99 20160518 041700 8.59 1.01 20160518 041700 8.61 1.01 20160518 041700 8.64 1.01 20160518 041700 8.67 1.00 20160518 041700 8.78 1.00 20160518 041700 8.84 0.98 20160518 041700 9.00 0.98 20160518 041700 9.06 0.97 20160518 041700 9.27 0.97 20160518 041700 9.38 0.96 20160518 041700 9.56 0.95 20160518 041700 9.70 0.94 20160518 041700 9.79 0.94 20160518 041800 1.81 0.51 20160518 041800 1.98 0.53 20160518 041800 2.17 0.49 20160518 041800 2.41 0.54 20160518 041800 2.61 0.50 20160518 041800 3.02 0.56 20160518 041800 3.22 0.55 20160518 041800 3.81 0.58 20160518 041800 3.95 0.61 20160518 041800 4.25 0.77 20160518 041800 4.32 0.79 20160518 041800 4.35 0.82 20160518 041800 4.40 0.77 20160518 041800 4.43 0.84 20160518 041800 4.51 0.87 20160518 041800 4.55 0.89 20160518 041800 4.58 0.59 20160518 041800 4.62 0.91 20160518 041800 4.67 0.94 20160518 041800 4.68 0.66 20160518 041800 4.74 0.79 20160518 041800 4.75 0.97 20160518 041800 5.03 0.97 20160518 041800 5.06 0.82 20160518 041800 5.31 0.61 20160518 041800 5.32 0.70 20160518 041800 5.38 0.97 20160518 041800 5.50 0.84 20160518 041800 5.96 0.87 20160518 041800 6.04 0.75 20160518 041800 6.13 0.63 20160518 041800 6.41 0.63 20160518 041800 6.45 0.90 20160518 041800 6.55 0.63 20160518 041800 6.64 0.63 20160518 041800 6.76 0.80 20160518 041800 6.77 0.63 20160518 041800 6.87 0.92 20160518 041800 6.88 0.63 20160518 041800 6.99 0.63 20160518 041800 7.07 0.63 20160518 041800 7.17 0.63 20160518 041800 7.18 0.63 20160518 041800 7.40 0.85 20160518 041800 7.41 0.96 20160518 041800 7.95 0.98 20160518 041800 8.07 0.92 20160518 041800 8.10 0.90 20160518 041800 8.10 0.92 20160518 041800 8.17 0.91 20160518 041800 8.18 0.92 20160518 041800 8.20 0.99 20160518 041800 8.37 0.93 20160518 041800 8.42 0.99 20160518 041800 8.65 0.94 20160518 041800 8.66 0.99 20160518 041800 8.88 0.98 20160518 041800 8.95 0.94 20160518 041800 9.06 0.98 20160518 041800 9.28 0.98 20160518 041800 9.38 0.95 20160518 041800 9.49 0.97 20160518 041800 9.69 0.97 20160518 041800 9.85 0.96 20160518 041900 5.75 0.96 20160518 041900 6.09 0.96 20160518 041900 6.39 0.96 20160518 041900 6.73 0.95 20160518 041900 7.07 0.95 20160518 041900 7.36 1.17 20160518 041900 7.38 1.17 20160518 041900 7.39 0.95 20160518 041900 7.43 1.17 20160518 041900 7.51 1.18 20160518 041900 7.54 1.19 20160518 041900 7.57 1.17 20160518 041900 7.64 1.20 20160518 041900 7.67 0.94 20160518 041900 7.74 1.20 20160518 041900 7.86 0.95 20160518 041900 7.91 1.21 20160518 041900 8.07 0.96 20160518 041900 8.07 1.16 20160518 041900 8.17 1.22 20160518 041900 8.25 0.98 20160518 041900 8.44 1.16 20160518 041900 8.45 1.23 20160518 041900 8.67 1.00 20160518 041900 8.73 1.24 20160518 041900 8.86 1.16 20160518 041900 8.90 1.01 20160518 041900 8.91 1.33 20160518 041900 8.92 1.32 20160518 041900 9.00 1.33 20160518 041900 9.01 1.32 20160518 041900 9.07 1.02 20160518 041900 9.08 1.24 20160518 041900 9.08 1.32 20160518 041900 9.09 1.14 20160518 041900 9.11 1.13 20160518 041900 9.11 1.16 20160518 041900 9.13 1.11 20160518 041900 9.13 1.32 20160518 041900 9.15 1.28 20160518 041900 9.16 1.10 20160518 041900 9.16 1.28 20160518 041900 9.16 1.29 20160518 041900 9.17 1.32 20160518 041900 9.18 1.30 20160518 041900 9.20 1.27 20160518 041900 9.21 1.09 20160518 041900 9.21 1.32 20160518 041900 9.23 1.32 20160518 041900 9.24 1.26 20160518 041900 9.24 1.31 20160518 041900 9.24 1.32 20160518 041900 9.26 1.32 20160518 041900 9.27 1.08 20160518 041900 9.30 1.04 20160518 041900 9.30 1.26 20160518 041900 9.32 1.06 20160518 041900 9.40 1.25 20160518 041900 9.41 1.05 20160518 042000 10.01 1.46 20160518 042000 10.26 1.44 20160518 042000 10.31 1.34 20160518 042000 10.41 1.42 20160518 042000 10.50 1.25 20160518 042000 10.65 1.39 20160518 042000 10.77 1.37 20160518 042000 10.99 1.35 20160518 042000 11.20 1.32 20160518 042000 11.32 1.26 20160518 042000 11.34 1.30 20160518 042000 11.52 1.28 20160518 042000 4.90 1.19 20160518 042000 4.92 1.18 20160518 042000 4.92 1.19 20160518 042000 4.95 1.20 20160518 042000 4.96 1.20 20160518 042000 5.21 1.21 20160518 042000 5.86 1.21 20160518 042000 6.63 1.22 20160518 042000 6.67 1.40 20160518 042000 6.71 1.40 20160518 042000 6.75 1.39 20160518 042000 6.87 1.39 20160518 042000 6.93 1.40 20160518 042000 6.98 1.38 20160518 042000 7.12 1.37 20160518 042000 7.13 1.39 20160518 042000 7.24 1.36 20160518 042000 7.31 1.23 20160518 042000 7.36 1.35 20160518 042000 7.40 1.38 20160518 042000 7.51 1.34 20160518 042000 7.63 1.33 20160518 042000 7.68 1.38 20160518 042000 7.84 1.33 20160518 042000 8.00 1.38 20160518 042000 8.11 1.33 20160518 042000 8.12 1.23 20160518 042000 8.26 1.37 20160518 042000 8.36 1.33 20160518 042000 8.62 1.33 20160518 042000 8.62 1.37 20160518 042000 8.92 1.33 20160518 042000 8.96 1.24 20160518 042000 9.02 1.36 20160518 042000 9.08 1.37 20160518 042000 9.14 1.33 20160518 042000 9.16 1.38 20160518 042000 9.19 1.39 20160518 042000 9.26 1.33 20160518 042000 9.31 1.40 20160518 042000 9.38 1.33 20160518 042000 9.45 1.41 20160518 042000 9.52 1.42 20160518 042000 9.59 1.33 20160518 042000 9.62 1.34 20160518 042000 9.67 1.24 20160518 042000 9.70 1.44 20160518 042000 9.81 1.45 20160518 042000 9.91 1.33 20160518 042000 9.91 1.34 20160518 042100 4.95 1.18 20160518 042100 4.98 1.20 20160518 042100 4.99 1.18 20160518 042100 5.00 1.22 20160518 042100 5.00 1.23 20160518 042100 5.03 1.25 20160518 042100 5.06 1.26 20160518 042100 5.07 1.28 20160518 042100 5.10 1.29 20160518 042100 5.12 1.30 20160518 042100 5.20 1.31 20160518 042100 5.49 1.30 20160518 042100 5.78 1.30 20160518 042100 6.02 1.30 20160518 042100 6.31 1.30 20160518 042100 6.39 1.32 20160518 042100 6.40 1.32 20160518 042100 6.44 1.32 20160518 042100 6.49 1.31 20160518 042100 6.53 1.31 20160518 042100 6.55 1.31 20160518 042100 6.59 1.31 20160518 042100 6.61 1.29 20160518 042100 6.65 1.31 20160518 042100 6.66 1.30 20160518 042100 6.72 1.31 20160518 042100 6.78 1.31 20160518 042100 6.79 1.26 20160518 042100 6.80 1.30 20160518 042100 6.84 1.26 20160518 042100 6.85 1.31 20160518 042100 6.91 1.29 20160518 042100 6.92 1.29 20160518 042100 6.96 1.27 20160518 042100 7.03 1.30 20160518 042100 7.07 1.29 20160518 042100 7.13 1.27 20160518 042100 7.16 1.28 20160518 042100 7.21 1.29 20160518 042100 7.23 1.29 20160518 042100 7.35 1.28 20160518 042100 7.35 1.29 20160518 042100 7.39 1.28 20160518 042100 7.46 1.28 20160518 042100 7.52 1.28 20160518 042100 7.53 1.28 20160518 042100 7.56 1.28 20160518 042100 7.72 1.27 20160518 042100 7.84 1.29 20160518 042100 7.90 1.26 20160518 042100 8.06 1.26 20160518 042100 8.16 1.30 20160518 042100 8.25 1.25 20160518 042100 8.39 1.25 20160518 042100 8.41 1.26 20160518 042100 8.43 1.27 20160518 042100 8.46 1.28 20160518 042100 8.49 1.29 20160518 042100 8.49 1.31 20160518 042100 8.52 1.29 20160518 042100 8.55 1.30 20160518 042100 8.60 1.31 20160518 042100 8.66 1.31 20160518 042200 5.76 1.19 20160518 042200 5.80 1.18 20160518 042200 5.83 1.17 20160518 042200 5.89 1.16 20160518 042200 5.93 1.19 20160518 042200 5.94 1.15 20160518 042200 6.00 1.14 20160518 042200 6.09 1.13 20160518 042200 6.17 1.11 20160518 042200 6.17 1.19 20160518 042200 6.25 1.10 20160518 042200 6.37 1.09 20160518 042200 6.43 1.19 20160518 042200 6.61 1.10 20160518 042200 6.66 1.19 20160518 042200 6.79 1.26 20160518 042200 6.87 1.26 20160518 042200 6.92 1.11 20160518 042200 6.92 1.26 20160518 042200 6.93 1.19 20160518 042200 6.99 1.26 20160518 042200 7.04 1.26 20160518 042200 7.07 1.26 20160518 042200 7.11 1.26 20160518 042200 7.21 1.26 20160518 042200 7.22 1.19 20160518 042200 7.24 1.26 20160518 042200 7.25 1.12 20160518 042200 7.25 1.26 20160518 042200 7.35 1.26 20160518 042200 7.40 1.26 20160518 042200 7.44 1.26 20160518 042200 7.52 1.19 20160518 042200 7.53 1.26 20160518 042200 7.58 1.26 20160518 042200 7.65 1.26 20160518 042200 7.69 1.12 20160518 042200 7.76 1.26 20160518 042200 7.78 1.19 20160518 042200 7.82 1.26 20160518 042200 7.93 1.26 20160518 042200 7.98 1.26 20160518 042200 8.07 1.26 20160518 042200 8.08 1.19 20160518 042200 8.08 1.26 20160518 042200 8.10 1.20 20160518 042200 8.11 1.21 20160518 042200 8.14 1.22 20160518 042200 8.17 1.23 20160518 042200 8.18 1.23 20160518 042200 8.19 1.26 20160518 042200 8.20 1.24 20160518 042200 8.21 1.13 20160518 042200 8.21 1.25 20160518 042200 8.24 1.25 20160518 042200 8.24 1.26 20160518 042200 8.76 1.14 20160518 042200 9.23 1.15 20160518 042200 9.61 1.16 20160518 042200 9.77 1.16 20160518 042200 9.85 1.16 20160518 042200 9.86 1.16 20160518 042300 4.30 0.95 20160518 042300 4.38 1.11 20160518 042300 4.41 1.10 20160518 042300 4.43 0.95 20160518 042300 4.50 0.97 20160518 042300 4.66 0.99 20160518 042300 4.72 0.95 20160518 042300 4.74 1.11 20160518 042300 4.78 1.09 20160518 042300 4.86 1.00 20160518 042300 4.93 0.86 20160518 042300 4.95 0.95 20160518 042300 5.06 1.02 20160518 042300 5.07 0.87 20160518 042300 5.17 0.88 20160518 042300 5.25 0.96 20160518 042300 5.27 0.90 20160518 042300 5.27 1.04 20160518 042300 5.29 0.86 20160518 042300 5.34 1.09 20160518 042300 5.38 0.91 20160518 042300 5.42 0.98 20160518 042300 5.43 0.98 20160518 042300 5.43 1.05 20160518 042300 5.46 0.93 20160518 042300 5.46 0.98 20160518 042300 5.46 1.12 20160518 042300 5.47 0.98 20160518 042300 5.48 0.98 20160518 042300 5.50 0.98 20160518 042300 5.52 0.96 20160518 042300 5.53 0.94 20160518 042300 5.54 0.98 20160518 042300 5.56 0.98 20160518 042300 5.59 0.95 20160518 042300 5.61 0.98 20160518 042300 5.63 0.98 20160518 042300 5.64 0.97 20160518 042300 5.64 1.07 20160518 042300 5.67 0.98 20160518 042300 5.76 0.96 20160518 042300 5.77 0.98 20160518 042300 5.79 0.86 20160518 042300 5.83 1.08 20160518 042300 5.96 0.98 20160518 042300 6.02 0.96 20160518 042300 6.16 0.97 20160518 042300 6.27 0.97 20160518 042300 6.28 0.87 20160518 042300 6.30 1.13 20160518 042300 6.34 0.97 20160518 042300 6.55 0.97 20160518 042300 6.83 0.87 20160518 042300 7.21 0.88 20160518 042300 7.40 1.14 20160518 042300 7.75 0.88 20160518 042300 8.29 1.14 20160518 042300 8.72 1.15 20160518 042300 8.97 1.15 20160518 042300 9.10 1.15 20160518 042300 9.30 1.15 20160518 042300 9.41 1.15 20160518 042400 10.02 0.86 20160518 042400 10.03 0.89 20160518 042400 10.34 0.87 20160518 042400 3.55 0.74 20160518 042400 3.66 0.73 20160518 042400 3.66 0.76 20160518 042400 3.76 0.78 20160518 042400 3.95 0.74 20160518 042400 4.02 0.80 20160518 042400 4.28 0.82 20160518 042400 4.57 0.76 20160518 042400 4.67 0.85 20160518 042400 5.06 0.87 20160518 042400 5.38 0.88 20160518 042400 5.41 0.78 20160518 042400 5.83 0.69 20160518 042400 5.94 0.69 20160518 042400 6.03 0.72 20160518 042400 6.16 0.80 20160518 042400 6.19 0.70 20160518 042400 6.30 0.75 20160518 042400 6.47 0.78 20160518 042400 6.57 0.72 20160518 042400 6.72 0.81 20160518 042400 6.91 0.73 20160518 042400 6.95 0.84 20160518 042400 7.10 0.81 20160518 042400 7.15 0.87 20160518 042400 7.25 0.74 20160518 042400 7.34 0.89 20160518 042400 7.53 0.92 20160518 042400 7.62 0.76 20160518 042400 7.67 0.93 20160518 042400 7.81 0.92 20160518 042400 7.91 0.92 20160518 042400 8.00 0.77 20160518 042400 8.08 0.91 20160518 042400 8.15 0.83 20160518 042400 8.20 0.89 20160518 042400 8.22 0.91 20160518 042400 8.41 0.91 20160518 042400 8.42 0.79 20160518 042400 8.47 0.95 20160518 042400 8.49 0.97 20160518 042400 8.53 0.92 20160518 042400 8.54 0.99 20160518 042400 8.54 1.01 20160518 042400 8.55 0.90 20160518 042400 8.61 0.88 20160518 042400 8.64 0.89 20160518 042400 8.64 0.90 20160518 042400 8.67 0.85 20160518 042400 8.75 0.83 20160518 042400 8.76 0.80 20160518 042400 8.77 0.99 20160518 042400 8.80 0.90 20160518 042400 8.89 0.98 20160518 042400 9.08 0.89 20160518 042400 9.12 0.84 20160518 042400 9.15 0.96 20160518 042400 9.42 0.94 20160518 042400 9.59 0.92 20160518 042400 9.85 0.91 20160518 042500 5.55 1.05 20160518 042500 5.56 1.07 20160518 042500 5.56 1.09 20160518 042500 5.58 1.03 20160518 042500 5.59 1.01 20160518 042500 5.63 1.09 20160518 042500 5.64 1.00 20160518 042500 5.70 0.98 20160518 042500 5.72 0.95 20160518 042500 5.72 0.96 20160518 042500 5.73 1.09 20160518 042500 5.75 0.95 20160518 042500 5.76 0.95 20160518 042500 5.78 0.90 20160518 042500 5.79 0.94 20160518 042500 5.80 0.94 20160518 042500 5.81 0.94 20160518 042500 5.81 1.09 20160518 042500 5.82 0.94 20160518 042500 5.88 0.90 20160518 042500 5.89 1.08 20160518 042500 5.94 0.96 20160518 042500 5.96 1.08 20160518 042500 5.97 0.90 20160518 042500 6.03 1.08 20160518 042500 6.04 0.89 20160518 042500 6.11 1.08 20160518 042500 6.15 0.89 20160518 042500 6.17 1.08 20160518 042500 6.25 0.89 20160518 042500 6.26 0.96 20160518 042500 6.26 1.08 20160518 042500 6.31 1.09 20160518 042500 6.34 0.89 20160518 042500 6.36 1.09 20160518 042500 6.44 0.88 20160518 042500 6.45 1.10 20160518 042500 6.51 0.96 20160518 042500 6.53 0.88 20160518 042500 6.53 1.11 20160518 042500 6.62 0.89 20160518 042500 6.62 1.11 20160518 042500 6.63 0.91 20160518 042500 6.67 0.94 20160518 042500 6.70 0.97 20160518 042500 6.72 1.12 20160518 042500 6.74 1.00 20160518 042500 6.79 1.02 20160518 042500 6.83 1.12 20160518 042500 6.84 0.97 20160518 042500 6.85 1.05 20160518 042500 6.90 1.08 20160518 042500 6.96 1.13 20160518 042500 6.99 1.12 20160518 042500 7.13 0.97 20160518 042500 7.41 0.97 20160518 042500 7.74 0.97 20160518 042500 8.04 0.97 20160518 042500 8.37 0.97 20160518 042500 8.51 0.98 20160518 042500 8.70 0.99 20160518 042600 6.18 0.74 20160518 042600 6.21 0.72 20160518 042600 6.22 0.75 20160518 042600 6.22 0.76 20160518 042600 6.23 0.71 20160518 042600 6.25 0.78 20160518 042600 6.26 0.68 20160518 042600 6.26 0.70 20160518 042600 6.35 0.67 20160518 042600 6.36 0.79 20160518 042600 6.45 0.81 20160518 042600 6.50 0.66 20160518 042600 6.67 0.82 20160518 042600 6.77 0.65 20160518 042600 7.03 0.86 20160518 042600 7.21 1.03 20160518 042600 7.25 1.03 20160518 042600 7.30 1.03 20160518 042600 7.34 1.03 20160518 042600 7.38 1.03 20160518 042600 7.40 0.89 20160518 042600 7.49 1.03 20160518 042600 7.53 1.04 20160518 042600 7.61 1.03 20160518 042600 7.72 1.03 20160518 042600 7.81 0.92 20160518 042600 7.82 1.05 20160518 042600 7.87 1.02 20160518 042600 8.02 1.02 20160518 042600 8.12 0.95 20160518 042600 8.14 1.05 20160518 042600 8.19 1.02 20160518 042600 8.29 1.02 20160518 042600 8.32 1.03 20160518 042600 8.35 1.03 20160518 042600 8.40 1.03 20160518 042600 8.42 1.03 20160518 042600 8.49 1.03 20160518 042600 8.54 0.98 20160518 042600 8.56 1.03 20160518 042600 8.57 1.06 20160518 042600 8.61 1.03 20160518 042600 8.71 1.04 20160518 042600 8.80 1.04 20160518 042600 8.87 1.00 20160518 042600 8.90 1.05 20160518 042600 8.92 1.01 20160518 042600 8.93 1.06 20160518 042600 9.02 1.05 20160518 042600 9.03 1.01 20160518 042600 9.13 1.06 20160518 042600 9.16 1.02 20160518 042600 9.25 1.04 20160518 042600 9.25 1.06 20160518 042600 9.32 1.04 20160518 042600 9.37 1.07 20160518 042600 9.44 1.07 20160518 042600 9.47 1.05 20160518 042600 9.51 1.07 20160518 042600 9.61 1.06 20160518 042600 9.67 1.07 20160518 042600 9.68 1.07 20160518 042700 10.05 1.31 20160518 042700 10.12 2.24 20160518 042700 10.21 1.10 20160518 042700 10.21 1.27 20160518 042700 10.38 1.23 20160518 042700 10.57 1.18 20160518 042700 10.66 2.28 20160518 042700 10.75 1.15 20160518 042700 11.23 2.33 20160518 042700 4.46 0.51 20160518 042700 4.49 0.52 20160518 042700 4.81 0.52 20160518 042700 4.84 0.55 20160518 042700 5.18 0.58 20160518 042700 5.29 0.53 20160518 042700 5.51 0.60 20160518 042700 5.83 0.54 20160518 042700 5.85 0.63 20160518 042700 6.24 0.66 20160518 042700 6.36 0.55 20160518 042700 6.57 0.69 20160518 042700 6.83 0.71 20160518 042700 7.02 0.56 20160518 042700 7.15 0.63 20160518 042700 7.22 0.74 20160518 042700 7.44 0.78 20160518 042700 7.61 0.62 20160518 042700 7.71 0.82 20160518 042700 7.73 0.57 20160518 042700 7.95 0.86 20160518 042700 8.02 2.03 20160518 042700 8.05 0.61 20160518 042700 8.05 2.01 20160518 042700 8.13 1.97 20160518 042700 8.22 1.95 20160518 042700 8.29 2.07 20160518 042700 8.31 0.91 20160518 042700 8.31 1.92 20160518 042700 8.43 1.89 20160518 042700 8.45 0.58 20160518 042700 8.57 1.87 20160518 042700 8.65 0.60 20160518 042700 8.70 2.11 20160518 042700 8.72 0.96 20160518 042700 8.72 1.84 20160518 042700 8.86 1.82 20160518 042700 9.00 1.78 20160518 042700 9.05 1.74 20160518 042700 9.08 0.59 20160518 042700 9.12 1.72 20160518 042700 9.14 1.00 20160518 042700 9.18 1.68 20160518 042700 9.18 2.16 20160518 042700 9.25 1.64 20160518 042700 9.31 1.61 20160518 042700 9.36 1.57 20160518 042700 9.42 1.54 20160518 042700 9.48 1.50 20160518 042700 9.58 1.46 20160518 042700 9.60 2.19 20160518 042700 9.67 1.43 20160518 042700 9.70 1.05 20160518 042700 9.80 1.39 20160518 042700 9.93 1.35 20160518 042800 10.07 2.32 20160518 042800 10.08 2.20 20160518 042800 10.23 2.18 20160518 042800 10.39 2.34 20160518 042800 10.53 2.20 20160518 042800 10.77 2.35 20160518 042800 11.05 2.24 20160518 042800 11.16 2.36 20160518 042800 11.18 2.28 20160518 042800 11.49 2.38 20160518 042800 11.59 2.30 20160518 042800 11.65 2.29 20160518 042800 11.71 2.37 20160518 042800 11.90 2.40 20160518 042800 12.01 2.32 20160518 042800 12.14 2.33 20160518 042800 12.30 2.41 20160518 042800 12.35 2.51 20160518 042800 12.49 2.34 20160518 042800 12.61 2.51 20160518 042800 12.73 2.52 20160518 042800 12.76 2.37 20160518 042800 12.80 2.51 20160518 042800 13.00 2.36 20160518 042800 13.01 2.51 20160518 042800 13.10 2.52 20160518 042800 13.24 2.51 20160518 042800 13.45 2.42 20160518 042800 13.46 2.50 20160518 042800 13.51 2.38 20160518 042800 13.52 2.53 20160518 042800 13.69 2.50 20160518 042800 13.87 2.53 20160518 042800 13.94 2.40 20160518 042800 14.00 2.50 20160518 042800 14.13 2.46 20160518 042800 14.19 2.50 20160518 042800 14.23 2.54 20160518 042800 14.42 2.49 20160518 042800 14.48 2.42 20160518 042800 14.62 2.49 20160518 042800 14.62 2.54 20160518 042800 14.74 2.49 20160518 042800 14.74 2.50 20160518 042800 14.94 2.49 20160518 042800 15.00 2.55 20160518 042800 15.03 2.44 20160518 042800 15.11 2.49 20160518 042800 15.28 2.48 20160518 042800 15.30 2.55 20160518 042800 15.45 2.48 20160518 042800 15.48 2.55 20160518 042800 15.60 2.46 20160518 042800 15.63 2.48 20160518 042800 15.81 2.48 20160518 042800 9.15 2.29 20160518 042800 9.27 2.28 20160518 042800 9.36 2.30 20160518 042800 9.40 2.26 20160518 042800 9.54 2.25 20160518 042800 9.68 2.24 20160518 042800 9.71 2.31 20160518 042800 9.78 2.22 20160518 042800 9.95 2.21 20160518 042900 10.00 2.21 20160518 042900 10.40 2.23 20160518 042900 10.78 2.26 20160518 042900 5.34 2.07 20160518 042900 5.37 2.08 20160518 042900 5.38 2.06 20160518 042900 5.39 2.06 20160518 042900 5.41 2.09 20160518 042900 5.43 2.05 20160518 042900 5.46 2.10 20160518 042900 5.52 2.11 20160518 042900 5.53 2.04 20160518 042900 5.59 2.03 20160518 042900 5.59 2.13 20160518 042900 5.66 2.14 20160518 042900 5.69 2.01 20160518 042900 5.72 2.16 20160518 042900 5.83 2.17 20160518 042900 5.86 2.00 20160518 042900 5.91 2.19 20160518 042900 6.02 1.98 20160518 042900 6.03 2.19 20160518 042900 6.13 1.98 20160518 042900 6.29 2.18 20160518 042900 6.30 1.99 20160518 042900 6.45 1.99 20160518 042900 6.51 2.17 20160518 042900 6.58 2.00 20160518 042900 6.75 2.16 20160518 042900 6.76 2.01 20160518 042900 6.92 2.01 20160518 042900 6.98 2.15 20160518 042900 7.09 2.02 20160518 042900 7.23 2.14 20160518 042900 7.24 2.03 20160518 042900 7.29 1.98 20160518 042900 7.29 2.00 20160518 042900 7.32 1.96 20160518 042900 7.32 2.02 20160518 042900 7.38 1.94 20160518 042900 7.38 2.04 20160518 042900 7.46 1.93 20160518 042900 7.53 2.13 20160518 042900 7.57 1.90 20160518 042900 7.72 1.88 20160518 042900 7.74 2.12 20160518 042900 7.75 1.85 20160518 042900 7.77 1.81 20160518 042900 7.78 1.83 20160518 042900 7.78 1.86 20160518 042900 7.82 1.87 20160518 042900 7.83 1.86 20160518 042900 7.84 1.87 20160518 042900 7.85 1.86 20160518 042900 7.85 1.87 20160518 042900 7.86 1.86 20160518 042900 8.01 2.10 20160518 042900 8.43 2.12 20160518 042900 8.83 2.15 20160518 042900 9.16 2.16 20160518 042900 9.60 2.19 20160518 043000 10.23 1.68 20160518 043000 10.60 1.68 20160518 043000 10.98 1.68 20160518 043000 11.37 1.68 20160518 043000 11.76 1.70 20160518 043000 12.26 1.71 20160518 043000 12.55 1.72 20160518 043000 12.91 1.73 20160518 043000 13.19 2.02 20160518 043000 13.25 1.99 20160518 043000 13.30 2.04 20160518 043000 13.39 1.75 20160518 043000 13.39 1.97 20160518 043000 13.40 2.05 20160518 043000 13.54 1.95 20160518 043000 13.60 2.06 20160518 043000 13.62 1.92 20160518 043000 13.73 1.76 20160518 043000 13.77 2.08 20160518 043000 13.80 1.89 20160518 043000 13.92 2.09 20160518 043000 13.98 1.76 20160518 043000 13.98 1.88 20160518 043000 14.09 1.85 20160518 043000 14.10 2.18 20160518 043000 14.16 2.11 20160518 043000 14.16 2.19 20160518 043000 14.22 2.20 20160518 043000 14.27 2.21 20160518 043000 14.31 1.82 20160518 043000 14.34 2.23 20160518 043000 14.38 2.12 20160518 043000 14.39 1.80 20160518 043000 14.39 1.81 20160518 043000 14.40 2.24 20160518 043000 14.41 1.81 20160518 043000 14.42 2.24 20160518 043000 14.44 1.78 20160518 043000 14.44 1.80 20160518 043000 14.44 2.22 20160518 043000 14.45 1.78 20160518 043000 14.45 1.80 20160518 043000 14.46 1.81 20160518 043000 14.47 2.22 20160518 043000 14.49 2.20 20160518 043000 14.51 1.79 20160518 043000 14.54 1.78 20160518 043000 14.54 2.19 20160518 043000 14.60 2.18 20160518 043000 14.62 2.13 20160518 043000 14.64 2.17 20160518 043000 14.71 2.16 20160518 043000 14.79 2.15 20160518 043000 7.79 1.79 20160518 043000 7.85 1.76 20160518 043000 7.90 1.74 20160518 043000 7.96 1.72 20160518 043000 8.05 1.70 20160518 043000 8.15 1.68 20160518 043000 8.41 1.68 20160518 043000 8.77 1.68 20160518 043000 9.13 1.68 20160518 043000 9.49 1.68 20160518 043000 9.84 1.68 20160518 043100 10.00 1.39 20160518 043100 10.18 1.48 20160518 043100 10.19 1.99 20160518 043100 10.22 1.39 20160518 043100 10.42 1.40 20160518 043100 10.55 1.99 20160518 043100 10.61 1.40 20160518 043100 10.71 1.44 20160518 043100 10.74 1.41 20160518 043100 10.90 1.41 20160518 043100 11.04 1.42 20160518 043100 11.07 1.99 20160518 043100 11.45 2.01 20160518 043100 11.74 2.02 20160518 043100 12.08 2.04 20160518 043100 12.46 2.06 20160518 043100 12.75 2.07 20160518 043100 13.09 2.09 20160518 043100 13.40 2.11 20160518 043100 13.71 2.13 20160518 043100 13.92 2.14 20160518 043100 13.98 2.15 20160518 043100 14.05 2.17 20160518 043100 1.77 1.80 20160518 043100 1.83 1.80 20160518 043100 1.87 1.80 20160518 043100 2.00 1.79 20160518 043100 2.28 1.79 20160518 043100 2.32 1.80 20160518 043100 2.68 1.78 20160518 043100 2.86 1.79 20160518 043100 3.05 1.77 20160518 043100 3.43 1.78 20160518 043100 3.52 1.77 20160518 043100 3.91 1.77 20160518 043100 3.93 1.76 20160518 043100 4.34 1.77 20160518 043100 4.46 1.77 20160518 043100 4.78 1.79 20160518 043100 5.03 1.76 20160518 043100 5.15 1.81 20160518 043100 5.50 1.75 20160518 043100 5.54 1.84 20160518 043100 5.96 1.86 20160518 043100 6.05 1.74 20160518 043100 6.37 1.89 20160518 043100 6.62 1.73 20160518 043100 6.71 1.91 20160518 043100 7.09 1.94 20160518 043100 7.16 1.69 20160518 043100 7.48 1.97 20160518 043100 7.59 1.66 20160518 043100 7.78 1.98 20160518 043100 8.12 1.98 20160518 043100 8.13 1.62 20160518 043100 8.51 1.98 20160518 043100 8.67 1.58 20160518 043100 8.93 1.98 20160518 043100 9.12 1.55 20160518 043100 9.25 1.98 20160518 043100 9.64 1.51 20160518 043100 9.71 1.98 20160518 043100 9.85 1.38 20160518 043200 10.00 1.67 20160518 043200 10.05 1.34 20160518 043200 10.15 1.33 20160518 043200 10.24 1.32 20160518 043200 10.28 1.69 20160518 043200 10.31 1.33 20160518 043200 3.66 1.51 20160518 043200 3.78 1.52 20160518 043200 3.95 1.49 20160518 043200 4.02 1.54 20160518 043200 4.49 1.56 20160518 043200 4.55 1.47 20160518 043200 5.13 1.46 20160518 043200 5.17 1.58 20160518 043200 5.83 1.59 20160518 043200 6.04 1.44 20160518 043200 6.72 1.61 20160518 043200 7.03 1.42 20160518 043200 7.62 1.63 20160518 043200 7.64 1.44 20160518 043200 7.67 1.46 20160518 043200 7.68 1.39 20160518 043200 7.68 1.42 20160518 043200 7.69 1.36 20160518 043200 7.70 1.34 20160518 043200 7.71 1.49 20160518 043200 7.77 1.32 20160518 043200 7.82 1.29 20160518 043200 7.85 1.29 20160518 043200 7.88 1.31 20160518 043200 7.92 1.33 20160518 043200 7.93 1.52 20160518 043200 7.97 1.36 20160518 043200 8.01 1.38 20160518 043200 8.08 1.40 20160518 043200 8.09 1.41 20160518 043200 8.10 1.53 20160518 043200 8.17 1.43 20160518 043200 8.24 1.45 20160518 043200 8.34 1.48 20160518 043200 8.39 1.56 20160518 043200 8.41 1.48 20160518 043200 8.41 1.65 20160518 043200 8.48 1.47 20160518 043200 8.55 1.46 20160518 043200 8.63 1.45 20160518 043200 8.71 1.58 20160518 043200 8.72 1.44 20160518 043200 8.80 1.43 20160518 043200 8.90 1.42 20160518 043200 8.92 1.38 20160518 043200 8.93 1.60 20160518 043200 8.99 1.42 20160518 043200 9.11 1.41 20160518 043200 9.25 1.40 20160518 043200 9.27 1.62 20160518 043200 9.34 1.67 20160518 043200 9.40 1.39 20160518 043200 9.54 1.38 20160518 043200 9.59 1.37 20160518 043200 9.63 1.65 20160518 043200 9.66 1.37 20160518 043200 9.80 1.36 20160518 043200 9.92 1.35 20160518 043300 10.34 1.34 20160518 043300 10.39 1.34 20160518 043300 10.43 1.35 20160518 043300 10.48 1.36 20160518 043300 10.52 1.37 20160518 043300 10.56 1.38 20160518 043300 10.56 1.43 20160518 043300 10.58 1.42 20160518 043300 10.59 1.39 20160518 043300 10.59 1.40 20160518 043300 10.59 1.44 20160518 043300 10.60 1.42 20160518 043300 10.61 1.40 20160518 043300 10.61 1.41 20160518 043300 10.62 1.40 20160518 043300 10.64 1.39 20160518 043300 10.68 1.45 20160518 043300 10.81 1.46 20160518 043300 10.98 1.48 20160518 043300 11.19 1.49 20160518 043300 11.36 1.50 20160518 043300 11.57 1.51 20160518 043300 11.79 1.52 20160518 043300 12.02 1.54 20160518 043300 12.21 1.55 20160518 043300 12.28 1.33 20160518 043300 12.30 1.32 20160518 043300 12.43 1.32 20160518 043300 12.44 1.54 20160518 043300 12.48 1.35 20160518 043300 12.65 1.32 20160518 043300 12.69 1.37 20160518 043300 12.69 1.54 20160518 043300 12.89 1.33 20160518 043300 12.89 1.53 20160518 043300 12.91 1.39 20160518 043300 13.12 1.41 20160518 043300 13.16 1.53 20160518 043300 13.20 1.34 20160518 043300 13.35 1.43 20160518 043300 13.40 1.34 20160518 043300 13.45 1.54 20160518 043300 13.59 1.45 20160518 043300 13.74 1.36 20160518 043300 13.76 1.54 20160518 043300 13.79 1.47 20160518 043300 13.99 1.54 20160518 043300 14.06 1.49 20160518 043300 14.16 1.38 20160518 043300 14.21 1.51 20160518 043300 14.28 1.52 20160518 043300 14.32 1.55 20160518 043300 14.35 1.53 20160518 043300 14.44 1.54 20160518 043300 14.50 1.55 20160518 043300 14.52 1.55 20160518 043300 14.55 1.56 20160518 043300 14.61 1.56 20160518 043300 14.62 1.40 20160518 043300 14.62 1.56 20160518 043300 15.04 1.47 20160518 043300 15.19 1.51 20160518 043300 15.58 1.59 20160518 043300 15.96 1.67 20160518 043400 15.54 1.98 20160518 043400 15.65 1.98 20160518 043400 15.86 2.00 20160518 043400 15.95 1.99 20160518 043400 16.19 2.01 20160518 043400 16.23 2.00 20160518 043400 16.29 1.74 20160518 043400 16.46 1.80 20160518 043400 16.52 2.02 20160518 043400 16.57 2.03 20160518 043400 16.75 2.02 20160518 043400 16.82 1.88 20160518 043400 16.90 2.05 20160518 043400 16.95 2.02 20160518 043400 17.06 2.02 20160518 043400 17.17 1.96 20160518 043400 17.30 2.08 20160518 043400 17.36 2.04 20160518 043400 17.48 2.03 20160518 043400 17.70 2.10 20160518 043400 17.99 2.11 20160518 043400 18.36 2.14 20160518 043400 18.56 2.19 20160518 043400 18.57 2.56 20160518 043400 18.58 2.25 20160518 043400 18.59 2.33 20160518 043400 18.59 2.53 20160518 043400 18.60 2.30 20160518 043400 18.60 2.38 20160518 043400 18.60 2.48 20160518 043400 18.61 2.43 20160518 043400 18.96 2.64 20160518 043400 19.55 2.73 20160518 043400 20.14 2.83 20160518 043400 20.64 2.91 20160518 043400 21.23 2.99 20160518 043400 21.24 3.86 20160518 043400 21.26 3.88 20160518 043400 21.27 3.85 20160518 043400 21.29 3.90 20160518 043400 21.33 3.85 20160518 043400 21.33 3.91 20160518 043400 21.37 3.93 20160518 043400 21.40 3.83 20160518 043400 21.43 3.93 20160518 043400 21.47 3.82 20160518 043400 21.54 3.81 20160518 043400 21.62 3.80 20160518 043400 21.68 3.80 20160518 043400 21.75 3.79 20160518 043400 21.83 3.08 20160518 043400 21.83 3.78 20160518 043400 22.05 3.74 20160518 043400 22.24 3.69 20160518 043400 22.34 3.17 20160518 043400 22.46 3.64 20160518 043400 22.67 3.61 20160518 043400 22.85 3.56 20160518 043400 22.95 3.26 20160518 043400 23.04 3.50 20160518 043400 23.23 3.45 20160518 043400 23.41 3.39 20160518 043400 23.57 3.36 20160518 043500 10.77 2.39 20160518 043500 11.25 2.44 20160518 043500 11.81 2.51 20160518 043500 12.35 2.58 20160518 043500 12.86 2.64 20160518 043500 13.26 2.69 20160518 043500 13.74 2.75 20160518 043500 14.19 2.81 20160518 043500 14.64 2.87 20160518 043500 14.91 2.92 20160518 043500 15.19 2.97 20160518 043500 15.42 3.01 20160518 043500 15.74 3.06 20160518 043500 16.06 3.10 20160518 043500 16.33 3.14 20160518 043500 16.68 3.19 20160518 043500 17.04 3.23 20160518 043500 17.46 3.30 20160518 043500 17.71 3.33 20160518 043500 18.03 3.37 20160518 043500 18.37 3.40 20160518 043500 18.65 3.43 20160518 043500 19.01 3.47 20160518 043500 19.38 3.50 20160518 043500 19.68 3.53 20160518 043500 19.83 3.76 20160518 043500 19.85 3.74 20160518 043500 19.87 3.77 20160518 043500 19.89 3.68 20160518 043500 19.89 3.72 20160518 043500 19.94 3.67 20160518 043500 19.95 3.77 20160518 043500 20.01 3.65 20160518 043500 20.02 3.77 20160518 043500 20.08 3.64 20160518 043500 20.12 3.59 20160518 043500 20.13 3.77 20160518 043500 20.17 3.62 20160518 043500 20.25 3.79 20160518 043500 20.26 3.61 20160518 043500 20.37 3.79 20160518 043500 20.48 3.80 20160518 043500 20.63 3.80 20160518 043500 20.79 3.81 20160518 043500 21.01 3.83 20160518 043500 21.26 3.85 20160518 043500 21.47 3.95 20160518 043500 21.49 3.89 20160518 043500 21.55 3.97 20160518 043500 21.63 4.00 20160518 043500 21.64 3.91 20160518 043500 21.73 4.01 20160518 043500 21.82 4.02 20160518 043500 21.84 3.93 20160518 043500 21.91 4.00 20160518 043500 22.02 4.01 20160518 043500 22.04 3.95 20160518 043500 22.12 4.02 20160518 043500 22.21 3.97 20160518 043500 22.24 4.02 20160518 043500 22.37 4.02 20160518 043500 22.42 3.99 20160518 043500 22.48 4.03 20160518 043500 22.58 4.01 20160518 043600 10.04 1.66 20160518 043600 10.11 2.24 20160518 043600 10.26 2.32 20160518 043600 10.40 1.65 20160518 043600 10.76 1.65 20160518 043600 11.13 1.64 20160518 043600 11.32 1.62 20160518 043600 11.63 1.60 20160518 043600 11.87 1.58 20160518 043600 12.09 1.55 20160518 043600 12.26 1.51 20160518 043600 9.77 1.87 20160518 043600 9.77 1.95 20160518 043600 9.79 1.79 20160518 043600 9.79 2.02 20160518 043600 9.86 1.72 20160518 043600 9.86 2.09 20160518 043600 9.97 2.17 20160518 045500 10.70 0.25 20160518 045500 16.90 0.56 20160518 045500 1.84 -0.26 20160518 045500 21.91 0.81 20160518 045500 2.40 -0.22 20160518 045500 27.90 1.11 20160518 045500 3.01 -0.30 20160518 045500 33.94 1.41 20160518 045500 36.89 1.17 20160518 045500 39.05 1.66 20160518 045500 40.92 1.20 20160518 045500 44.40 1.23 20160518 045500 45.15 1.95 20160518 045500 4.76 -0.34 20160518 045500 48.55 1.27 20160518 045500 5.11 -0.06 20160518 045500 51.28 2.25 20160518 045500 52.76 1.31 20160518 045500 55.57 2.30 20160518 045500 56.38 1.34 20160518 045500 60.46 2.31 20160518 045500 60.67 1.39 20160518 045500 6.33 -0.36 20160518 045500 64.87 1.49 20160518 045500 65.68 2.32 20160518 045500 68.33 1.59 20160518 045500 69.80 2.33 20160518 045500 72.31 1.71 20160518 045500 74.65 2.33 20160518 045500 76.18 1.82 20160518 045500 79.35 1.91 20160518 045500 79.45 2.33 20160518 045500 8.23 -0.39 20160518 045500 83.15 2.02 20160518 045500 83.43 2.33 20160518 045500 86.63 2.13 20160518 045500 88.11 2.32 20160518 045500 89.45 2.22 20160518 045500 92.70 2.32 20160518 045600 27.06 0.91 20160518 045600 27.15 0.85 20160518 045600 27.23 1.07 20160518 045600 27.25 1.00 20160518 045600 27.35 0.76 20160518 045600 27.62 0.68 20160518 045600 27.84 0.61 20160518 045600 28.21 0.52 20160518 045600 28.62 0.43 20160518 045600 28.82 0.38 20160518 045600 28.95 0.33 20160518 045600 29.09 0.29 20160518 045600 29.13 1.11 20160518 045600 29.27 0.25 20160518 045600 29.51 0.21 20160518 045600 29.77 0.16 20160518 045600 30.04 0.12 20160518 045600 30.08 1.60 20160518 045600 30.09 1.61 20160518 045600 30.12 1.62 20160518 045600 30.19 1.57 20160518 045600 30.24 1.63 20160518 045600 30.24 1.66 20160518 045600 30.25 1.68 20160518 045600 30.25 1.69 20160518 045600 30.26 1.65 20160518 045600 30.27 0.08 20160518 045600 30.56 1.53 20160518 045600 30.57 0.04 20160518 045600 30.86 0.04 20160518 045600 30.90 1.49 20160518 045600 31.09 0.05 20160518 045600 31.29 1.44 20160518 045600 31.40 0.07 20160518 045600 31.68 1.40 20160518 045600 31.72 0.09 20160518 045600 31.98 0.10 20160518 045600 32.02 1.35 20160518 045600 32.32 0.13 20160518 045600 32.42 1.30 20160518 045600 32.68 0.15 20160518 045600 32.82 1.25 20160518 045600 32.93 1.14 20160518 045600 32.96 0.18 20160518 045600 33.17 1.21 20160518 045600 33.34 0.21 20160518 045600 33.48 1.15 20160518 045600 33.49 0.26 20160518 045600 33.61 0.30 20160518 045600 33.68 1.08 20160518 045600 33.78 0.34 20160518 045600 33.88 1.01 20160518 045600 33.97 0.39 20160518 045600 34.05 0.95 20160518 045600 34.16 0.44 20160518 045600 34.24 0.88 20160518 045600 34.33 0.48 20160518 045600 34.42 0.81 20160518 045600 34.55 0.53 20160518 045600 34.57 0.76 20160518 045600 34.75 0.69 20160518 045600 34.79 0.57 20160518 045600 34.92 0.62 20160518 045700 10.76 0.51 20160518 045700 11.83 1.61 20160518 045700 13.07 0.34 20160518 045700 13.47 1.65 20160518 045700 15.44 1.70 20160518 045700 15.46 0.17 20160518 045700 17.35 0.09 20160518 045700 17.37 1.75 20160518 045700 17.39 0.15 20160518 045700 18.92 1.79 20160518 045700 20.80 1.84 20160518 045700 22.65 1.89 20160518 045700 24.41 1.93 20160518 045700 26.22 1.98 20160518 045700 26.68 1.99 20160518 045700 27.16 2.00 20160518 045700 27.52 2.01 20160518 045700 28.04 2.02 20160518 045700 28.57 2.03 20160518 045700 29.00 2.04 20160518 045700 29.57 2.05 20160518 045700 30.16 2.06 20160518 045700 30.19 1.71 20160518 045700 30.82 1.73 20160518 045700 30.89 2.06 20160518 045700 31.57 1.75 20160518 045700 31.71 2.08 20160518 045700 32.16 1.77 20160518 045700 32.56 2.09 20160518 045700 32.92 1.79 20160518 045700 33.28 2.10 20160518 045700 33.68 1.81 20160518 045700 34.23 2.11 20160518 045700 34.29 1.82 20160518 045700 35.06 1.84 20160518 045700 35.21 2.12 20160518 045700 35.83 1.86 20160518 045700 36.24 2.13 20160518 045700 36.50 1.87 20160518 045700 36.62 1.90 20160518 045700 36.83 1.93 20160518 045700 37.07 1.95 20160518 045700 37.12 2.14 20160518 045700 37.39 1.97 20160518 045700 37.67 2.00 20160518 045700 37.99 2.02 20160518 045700 38.23 2.15 20160518 045700 38.25 2.03 20160518 045700 38.58 2.11 20160518 045700 38.59 2.12 20160518 045700 38.60 2.10 20160518 045700 38.61 2.05 20160518 045700 38.63 2.13 20160518 045700 38.64 2.09 20160518 045700 38.70 2.14 20160518 045700 38.72 2.08 20160518 045700 38.75 2.15 20160518 045700 38.82 2.07 20160518 045700 6.03 1.01 20160518 045700 6.04 1.17 20160518 045700 7.25 0.83 20160518 045700 7.42 1.36 20160518 045700 9.10 0.65 20160518 045700 9.72 1.55 20160518 045800 10.25 0.54 20160518 045800 11.09 0.55 20160518 045800 11.71 0.56 20160518 045800 12.41 0.58 20160518 045800 13.09 0.60 20160518 045800 1.34 0.36 20160518 045800 13.77 0.62 20160518 045800 14.34 0.63 20160518 045800 15.10 0.65 20160518 045800 15.80 0.66 20160518 045800 1.59 0.39 20160518 045800 16.37 0.66 20160518 045800 17.08 0.67 20160518 045800 17.56 0.21 20160518 045800 17.71 0.66 20160518 045800 17.91 0.26 20160518 045800 17.95 0.63 20160518 045800 18.23 0.30 20160518 045800 18.31 0.59 20160518 045800 18.69 0.56 20160518 045800 18.88 0.34 20160518 045800 19.16 0.53 20160518 045800 19.62 0.50 20160518 045800 19.67 0.37 20160518 045800 20.23 0.48 20160518 045800 20.39 0.40 20160518 045800 20.91 0.46 20160518 045800 21.57 0.45 20160518 045800 21.75 0.43 20160518 045800 2.24 0.34 20160518 045800 2.81 0.42 20160518 045800 3.66 0.31 20160518 045800 3.95 0.44 20160518 045800 5.19 0.28 20160518 045800 5.29 0.72 20160518 045800 5.37 0.46 20160518 045800 5.65 0.72 20160518 045800 5.97 0.73 20160518 045800 6.24 0.48 20160518 045800 6.37 0.73 20160518 045800 6.58 0.73 20160518 045800 6.60 0.74 20160518 045800 6.61 0.73 20160518 045800 6.64 0.74 20160518 045800 6.65 0.72 20160518 045800 6.68 0.53 20160518 045800 6.68 0.74 20160518 045800 6.70 0.48 20160518 045800 6.71 0.58 20160518 045800 6.77 0.42 20160518 045800 6.77 0.71 20160518 045800 6.78 0.25 20160518 045800 6.78 0.73 20160518 045800 6.80 0.63 20160518 045800 6.84 0.49 20160518 045800 6.86 0.38 20160518 045800 6.92 0.69 20160518 045800 6.92 0.71 20160518 045800 7.01 0.32 20160518 045800 7.20 0.27 20160518 045800 7.50 0.49 20160518 045800 8.19 0.50 20160518 045800 8.90 0.52 20160518 045800 9.50 0.52 20160518 045900 1.04 1.69 20160518 045900 10.50 1.16 20160518 045900 1.05 1.69 20160518 045900 10.53 1.42 20160518 045900 10.65 1.39 20160518 045900 10.69 1.37 20160518 045900 10.79 1.33 20160518 045900 10.95 1.30 20160518 045900 10.98 1.16 20160518 045900 11.15 1.28 20160518 045900 11.39 1.25 20160518 045900 11.60 1.16 20160518 045900 1.16 1.68 20160518 045900 11.67 1.22 20160518 045900 11.95 1.20 20160518 045900 12.27 1.16 20160518 045900 1.29 0.87 20160518 045900 1.31 0.86 20160518 045900 1.33 1.69 20160518 045900 1.34 1.65 20160518 045900 1.38 1.67 20160518 045900 1.42 0.89 20160518 045900 1.57 0.84 20160518 045900 1.68 1.70 20160518 045900 1.74 1.63 20160518 045900 1.78 1.68 20160518 045900 1.87 0.90 20160518 045900 1.92 0.82 20160518 045900 2.16 1.70 20160518 045900 2.21 1.61 20160518 045900 2.24 1.69 20160518 045900 2.32 0.92 20160518 045900 2.57 0.80 20160518 045900 2.87 1.59 20160518 045900 2.88 0.94 20160518 045900 3.19 0.78 20160518 045900 3.36 0.96 20160518 045900 3.58 1.57 20160518 045900 3.73 0.76 20160518 045900 4.12 0.74 20160518 045900 4.15 1.56 20160518 045900 4.22 0.98 20160518 045900 4.38 0.73 20160518 045900 4.67 0.73 20160518 045900 4.88 1.00 20160518 045900 4.95 1.54 20160518 045900 4.96 0.72 20160518 045900 5.41 1.02 20160518 045900 5.68 1.52 20160518 045900 6.09 1.05 20160518 045900 6.40 1.51 20160518 045900 6.78 1.07 20160518 045900 6.98 1.50 20160518 045900 7.54 1.09 20160518 045900 7.80 1.48 20160518 045900 8.03 1.11 20160518 045900 8.44 1.12 20160518 045900 8.50 1.47 20160518 045900 8.90 1.13 20160518 045900 9.05 1.45 20160518 045900 9.28 1.14 20160518 045900 9.73 1.44 20160518 045900 9.95 1.15 20160518 050000 1.44 1.68 20160518 050000 1.79 1.68 20160518 050000 2.19 1.68 20160518 050000 2.33 1.68 20160518 050000 2.53 1.68 20160518 050000 2.76 1.68 20160518 050000 3.00 1.69 20160518 050000 3.26 1.70 20160518 050000 3.53 1.70 20160518 050000 3.81 1.71 20160518 050000 4.03 1.72 20160518 050000 4.35 1.72 20160518 050000 4.53 1.73 20160518 050000 4.69 1.73 20160518 050000 4.90 1.73 20160518 050000 5.15 1.73 20160518 050000 5.39 1.73 20160518 050000 5.47 1.74 20160518 050000 5.51 1.74 20160518 050000 5.58 1.74 20160518 050000 5.58 1.75 20160518 050000 5.60 1.73 20160518 050000 5.64 1.75 20160518 050000 5.69 1.75 20160518 050000 5.72 1.74 20160518 050000 5.76 1.75 20160518 050000 5.79 1.75 20160518 050000 5.81 1.75 20160518 050000 5.86 1.74 20160518 050000 5.87 1.74 20160518 050000 5.88 1.75 20160518 050000 5.90 1.75 20160518 050000 5.95 1.74 20160518 050000 5.99 1.74 20160518 050000 6.00 1.73 20160518 050000 6.12 1.74 20160518 050000 6.14 1.74 20160518 050000 6.15 1.72 20160518 050000 6.25 1.74 20160518 050000 6.26 1.71 20160518 050000 6.30 1.74 20160518 050000 6.32 1.74 20160518 050000 6.35 1.74 20160518 050000 6.36 1.70 20160518 050000 6.36 1.74 20160518 050000 6.39 1.74 20160518 050000 6.43 1.74 20160518 050000 6.45 1.74 20160518 050000 6.49 1.74 20160518 050000 6.52 1.69 20160518 050000 6.55 1.74 20160518 050000 6.76 1.69 20160518 050000 6.96 1.68 20160518 050000 7.19 1.68 20160518 050000 7.44 1.67 20160518 050000 7.70 1.67 20160518 050000 7.89 1.66 20160518 050000 8.10 1.66 20160518 050000 8.35 1.65 20160518 050000 8.53 1.64 20160518 050000 8.67 1.64 20160518 050000 8.82 1.63 20160518 050100 10.31 1.71 20160518 050100 10.33 1.61 20160518 050100 10.48 1.72 20160518 050100 10.54 1.70 20160518 050100 10.54 1.71 20160518 050100 10.54 1.73 20160518 050100 10.55 1.69 20160518 050100 10.57 1.68 20160518 050100 10.59 1.67 20160518 050100 10.61 1.66 20160518 050100 10.65 1.64 20160518 050100 10.69 1.63 20160518 050100 10.70 1.60 20160518 050100 10.78 1.62 20160518 050100 10.87 1.61 20160518 050100 10.97 1.59 20160518 050100 10.98 1.60 20160518 050100 11.06 1.58 20160518 050100 11.15 1.57 20160518 050100 11.23 1.55 20160518 050100 11.31 1.54 20160518 050100 11.33 1.59 20160518 050100 11.41 1.53 20160518 050100 11.45 1.48 20160518 050100 11.45 1.49 20160518 050100 11.45 1.50 20160518 050100 11.46 1.47 20160518 050100 11.47 1.46 20160518 050100 11.47 1.51 20160518 050100 11.49 1.46 20160518 050100 11.52 1.45 20160518 050100 11.59 1.44 20160518 050100 11.74 1.44 20160518 050100 11.79 1.59 20160518 050100 11.88 1.43 20160518 050100 12.04 1.42 20160518 050100 12.06 1.58 20160518 050100 12.18 1.56 20160518 050100 12.19 1.41 20160518 050100 12.26 1.53 20160518 050100 12.35 1.40 20160518 050100 12.46 1.51 20160518 050100 12.49 1.40 20160518 050100 12.54 1.49 20160518 050100 12.64 1.39 20160518 050100 12.68 1.46 20160518 050100 12.81 1.38 20160518 050100 12.88 1.38 20160518 050100 12.90 1.44 20160518 050100 12.92 1.38 20160518 050100 12.97 1.38 20160518 050100 13.02 1.42 20160518 050100 13.03 1.37 20160518 050100 13.09 1.37 20160518 050100 13.14 1.37 20160518 050100 13.21 1.39 20160518 050100 13.22 1.37 20160518 050100 13.30 1.37 20160518 050100 13.36 1.37 20160518 050100 9.20 1.63 20160518 050100 9.50 1.62 20160518 050100 9.87 1.61 20160518 050200 10.14 1.69 20160518 050200 5.01 1.93 20160518 050200 5.23 1.82 20160518 050200 5.42 1.91 20160518 050200 5.45 1.82 20160518 050200 5.49 1.81 20160518 050200 5.62 1.82 20160518 050200 5.78 1.81 20160518 050200 5.83 1.82 20160518 050200 5.90 1.89 20160518 050200 6.01 1.81 20160518 050200 6.02 1.82 20160518 050200 6.20 1.83 20160518 050200 6.31 1.81 20160518 050200 6.34 1.86 20160518 050200 6.39 1.83 20160518 050200 6.58 1.83 20160518 050200 6.63 1.81 20160518 050200 6.79 1.83 20160518 050200 6.82 1.84 20160518 050200 6.89 1.81 20160518 050200 7.23 1.81 20160518 050200 7.58 1.81 20160518 050200 7.83 1.80 20160518 050200 7.86 1.78 20160518 050200 7.91 1.76 20160518 050200 7.97 1.55 20160518 050200 7.98 1.56 20160518 050200 8.00 1.74 20160518 050200 8.01 1.57 20160518 050200 8.05 1.53 20160518 050200 8.09 1.72 20160518 050200 8.11 1.59 20160518 050200 8.18 1.51 20160518 050200 8.23 1.70 20160518 050200 8.24 1.60 20160518 050200 8.28 1.52 20160518 050200 8.39 1.68 20160518 050200 8.40 1.53 20160518 050200 8.44 1.61 20160518 050200 8.54 1.54 20160518 050200 8.57 1.65 20160518 050200 8.66 1.55 20160518 050200 8.70 1.62 20160518 050200 8.74 1.64 20160518 050200 8.80 1.56 20160518 050200 8.96 1.58 20160518 050200 9.09 1.59 20160518 050200 9.17 1.62 20160518 050200 9.18 1.62 20160518 050200 9.19 1.62 20160518 050200 9.25 1.62 20160518 050200 9.28 1.61 20160518 050200 9.30 1.63 20160518 050200 9.33 1.63 20160518 050200 9.34 1.62 20160518 050200 9.37 1.62 20160518 050200 9.40 1.62 20160518 050200 9.44 1.62 20160518 050200 9.50 1.65 20160518 050200 9.65 1.66 20160518 050200 9.81 1.67 20160518 050200 9.98 1.68 20160518 050300 3.20 2.03 20160518 050300 3.24 2.03 20160518 050300 3.61 2.01 20160518 050300 3.69 2.00 20160518 050300 3.98 2.00 20160518 050300 4.09 1.98 20160518 050300 4.41 1.98 20160518 050300 4.57 1.96 20160518 050300 4.81 1.97 20160518 050300 4.91 2.13 20160518 050300 5.04 2.10 20160518 050300 5.14 2.08 20160518 050300 5.27 1.95 20160518 050300 5.29 2.06 20160518 050300 5.47 2.03 20160518 050300 5.52 2.13 20160518 050300 5.61 1.94 20160518 050300 5.64 2.01 20160518 050300 5.87 1.98 20160518 050300 6.02 1.92 20160518 050300 6.09 1.96 20160518 050300 6.14 2.14 20160518 050300 6.35 1.93 20160518 050300 6.48 1.91 20160518 050300 6.64 2.12 20160518 050300 6.65 2.13 20160518 050300 6.66 2.12 20160518 050300 6.66 2.14 20160518 050300 6.70 2.14 20160518 050300 6.74 2.12 20160518 050300 6.76 2.14 20160518 050300 6.85 2.15 20160518 050300 6.96 2.15 20160518 050300 7.05 2.13 20160518 050300 7.10 2.16 20160518 050300 7.28 2.15 20160518 050300 7.28 2.17 20160518 050300 7.32 2.14 20160518 050300 7.37 2.18 20160518 050300 7.50 2.19 20160518 050300 7.64 2.16 20160518 050300 7.65 2.20 20160518 050300 7.76 2.21 20160518 050300 7.89 2.16 20160518 050300 7.90 2.22 20160518 050300 7.97 2.17 20160518 050300 8.05 2.23 20160518 050300 8.20 2.24 20160518 050300 8.31 2.19 20160518 050300 8.53 2.17 20160518 050300 8.58 2.20 20160518 050300 8.93 2.22 20160518 050300 9.02 2.17 20160518 050300 9.28 2.23 20160518 050300 9.43 2.24 20160518 050300 9.44 2.23 20160518 050300 9.47 2.22 20160518 050300 9.48 2.22 20160518 050300 9.55 2.21 20160518 050300 9.60 2.18 20160518 050300 9.64 2.20 20160518 050300 9.70 2.20 20160518 050300 9.84 2.19 20160518 050300 9.99 2.19 20160518 050400 10.11 2.28 20160518 050400 10.24 2.27 20160518 050400 10.28 2.35 20160518 050400 10.30 2.34 20160518 050400 10.31 2.27 20160518 050400 10.31 2.34 20160518 050400 10.32 2.27 20160518 050400 10.32 2.33 20160518 050400 10.35 2.32 20160518 050400 10.37 2.33 20160518 050400 10.38 2.26 20160518 050400 10.39 2.31 20160518 050400 10.40 2.27 20160518 050400 10.42 2.29 20160518 050400 10.42 2.31 20160518 050400 10.47 2.26 20160518 050400 10.47 2.28 20160518 050400 10.47 2.30 20160518 050400 10.51 2.26 20160518 050400 10.53 2.24 20160518 050400 10.54 2.26 20160518 050400 10.54 2.29 20160518 050400 10.56 2.25 20160518 050400 10.61 2.26 20160518 050400 10.61 2.28 20160518 050400 10.67 2.26 20160518 050400 10.68 2.27 20160518 050400 10.73 2.25 20160518 050400 10.75 2.26 20160518 050400 10.78 2.25 20160518 050400 10.83 2.25 20160518 050400 8.34 2.25 20160518 050400 8.49 2.26 20160518 050400 8.63 2.28 20160518 050400 8.79 2.30 20160518 050400 8.92 2.31 20160518 050400 9.09 2.33 20160518 050400 9.22 2.35 20160518 050400 9.23 2.34 20160518 050400 9.26 2.34 20160518 050400 9.28 2.35 20160518 050400 9.29 2.33 20160518 050400 9.32 2.33 20160518 050400 9.39 2.32 20160518 050400 9.42 2.37 20160518 050400 9.47 2.31 20160518 050400 9.47 2.33 20160518 050400 9.56 2.31 20160518 050400 9.60 2.33 20160518 050400 9.62 2.39 20160518 050400 9.64 2.32 20160518 050400 9.66 2.34 20160518 050400 9.70 2.36 20160518 050400 9.75 2.37 20160518 050400 9.78 2.38 20160518 050400 9.79 2.30 20160518 050400 9.80 2.42 20160518 050400 9.81 2.40 20160518 050400 9.86 2.41 20160518 050400 9.87 2.42 20160518 050400 9.96 2.29 20160518 050500 10.43 2.29 20160518 050500 10.57 2.30 20160518 050500 10.64 2.16 20160518 050500 10.69 2.17 20160518 050500 10.71 2.18 20160518 050500 10.73 2.32 20160518 050500 10.74 2.20 20160518 050500 10.80 2.21 20160518 050500 10.85 2.16 20160518 050500 10.86 2.23 20160518 050500 10.87 2.34 20160518 050500 10.95 2.24 20160518 050500 10.98 2.35 20160518 050500 11.02 2.26 20160518 050500 11.07 2.15 20160518 050500 11.12 2.28 20160518 050500 11.15 2.37 20160518 050500 11.20 2.31 20160518 050500 11.23 2.29 20160518 050500 11.25 2.15 20160518 050500 11.29 2.31 20160518 050500 11.29 2.39 20160518 050500 11.36 2.29 20160518 050500 11.40 2.30 20160518 050500 11.40 2.41 20160518 050500 11.42 2.31 20160518 050500 11.45 2.14 20160518 050500 11.47 2.30 20160518 050500 11.53 2.30 20160518 050500 11.53 2.41 20160518 050500 11.56 2.31 20160518 050500 11.59 2.14 20160518 050500 11.60 2.30 20160518 050500 11.61 2.40 20160518 050500 11.64 2.30 20160518 050500 11.67 2.30 20160518 050500 11.68 2.14 20160518 050500 11.72 2.38 20160518 050500 11.74 2.30 20160518 050500 11.76 2.13 20160518 050500 11.77 2.30 20160518 050500 11.79 2.37 20160518 050500 11.81 2.30 20160518 050500 11.82 2.13 20160518 050500 11.88 2.30 20160518 050500 11.89 2.36 20160518 050500 11.92 2.12 20160518 050500 11.93 2.30 20160518 050500 11.95 2.30 20160518 050500 11.96 2.12 20160518 050500 12.00 2.35 20160518 050500 12.01 2.30 20160518 050500 12.07 2.12 20160518 050500 12.07 2.30 20160518 050500 12.10 2.30 20160518 050500 12.11 2.33 20160518 050500 12.12 2.11 20160518 050500 12.17 2.30 20160518 050500 12.20 2.32 20160518 050500 12.22 2.30 20160518 050500 12.23 2.30 20160518 050500 12.32 2.30 20160518 050600 10.00 2.07 20160518 050600 10.03 2.07 20160518 050600 10.03 2.10 20160518 050600 10.04 2.08 20160518 050600 10.09 2.08 20160518 050600 10.11 2.09 20160518 050600 10.13 2.10 20160518 050600 10.25 2.10 20160518 050600 10.34 2.11 20160518 050600 10.44 2.11 20160518 050600 10.51 2.10 20160518 050600 10.60 2.09 20160518 050600 10.69 2.08 20160518 050600 10.78 2.07 20160518 050600 10.86 2.06 20160518 050600 10.97 2.06 20160518 050600 11.00 2.18 20160518 050600 11.02 2.16 20160518 050600 11.04 2.18 20160518 050600 11.05 2.14 20160518 050600 11.06 2.05 20160518 050600 11.08 2.12 20160518 050600 11.11 2.10 20160518 050600 11.14 2.09 20160518 050600 11.16 2.18 20160518 050600 11.17 2.07 20160518 050600 11.18 2.04 20160518 050600 11.20 2.06 20160518 050600 11.25 2.04 20160518 050600 11.27 2.17 20160518 050600 11.40 2.16 20160518 050600 11.55 2.15 20160518 050600 7.21 1.91 20160518 050600 7.61 1.91 20160518 050600 8.14 1.93 20160518 050600 8.48 1.93 20160518 050600 8.94 1.94 20160518 050600 9.45 2.08 20160518 050600 9.50 2.08 20160518 050600 9.51 2.08 20160518 050600 9.53 1.95 20160518 050600 9.55 2.08 20160518 050600 9.56 1.97 20160518 050600 9.57 2.07 20160518 050600 9.58 1.96 20160518 050600 9.61 2.07 20160518 050600 9.63 1.99 20160518 050600 9.66 2.00 20160518 050600 9.66 2.07 20160518 050600 9.70 2.09 20160518 050600 9.72 2.06 20160518 050600 9.76 2.02 20160518 050600 9.79 2.09 20160518 050600 9.80 2.06 20160518 050600 9.81 2.04 20160518 050600 9.89 2.05 20160518 050600 9.91 2.05 20160518 050600 9.92 2.05 20160518 050600 9.92 2.09 20160518 050600 9.93 2.05 20160518 050600 9.94 2.06 20160518 050600 9.96 2.06 20160518 050600 9.98 2.07 20160518 050700 10.03 1.63 20160518 050700 10.14 1.61 20160518 050700 10.25 1.60 20160518 050700 10.38 1.58 20160518 050700 10.40 1.52 20160518 050700 10.46 1.56 20160518 050700 10.50 1.52 20160518 050700 10.56 1.54 20160518 050700 10.65 1.53 20160518 050700 10.70 1.52 20160518 050700 10.75 1.53 20160518 050700 10.79 1.50 20160518 050700 10.89 1.54 20160518 050700 10.91 1.48 20160518 050700 10.95 1.48 20160518 050700 10.99 1.49 20160518 050700 11.06 1.54 20160518 050700 11.10 1.50 20160518 050700 11.14 1.51 20160518 050700 11.21 1.52 20160518 050700 11.23 1.55 20160518 050700 11.32 1.53 20160518 050700 11.37 1.56 20160518 050700 11.41 1.54 20160518 050700 11.52 1.55 20160518 050700 11.57 1.56 20160518 050700 6.12 1.88 20160518 050700 6.15 1.86 20160518 050700 6.45 1.89 20160518 050700 6.60 1.85 20160518 050700 6.81 1.90 20160518 050700 7.05 1.83 20160518 050700 7.49 1.82 20160518 050700 7.53 1.48 20160518 050700 7.58 1.48 20160518 050700 7.59 1.50 20160518 050700 7.67 1.51 20160518 050700 7.75 1.52 20160518 050700 7.85 1.50 20160518 050700 7.85 1.80 20160518 050700 7.88 1.54 20160518 050700 8.04 1.56 20160518 050700 8.08 1.52 20160518 050700 8.13 1.57 20160518 050700 8.17 1.78 20160518 050700 8.32 1.59 20160518 050700 8.37 1.54 20160518 050700 8.44 1.61 20160518 050700 8.44 1.77 20160518 050700 8.47 1.62 20160518 050700 8.48 1.65 20160518 050700 8.53 1.64 20160518 050700 8.54 1.68 20160518 050700 8.57 1.67 20160518 050700 8.67 1.56 20160518 050700 8.67 1.69 20160518 050700 8.80 1.75 20160518 050700 8.83 1.70 20160518 050700 8.83 1.72 20160518 050700 8.97 1.58 20160518 050700 8.98 1.73 20160518 050700 9.23 1.60 20160518 050700 9.54 1.62 20160518 050700 9.87 1.64 20160518 050800 10.00 1.47 20160518 050800 10.06 1.48 20160518 050800 10.15 1.48 20160518 050800 10.19 1.49 20160518 050800 10.24 1.49 20160518 050800 10.26 1.50 20160518 050800 10.31 1.50 20160518 050800 10.31 1.51 20160518 050800 10.32 1.51 20160518 050800 3.56 1.18 20160518 050800 3.84 1.20 20160518 050800 4.11 1.22 20160518 050800 4.48 1.24 20160518 050800 4.98 1.24 20160518 050800 5.40 1.24 20160518 050800 5.84 1.24 20160518 050800 6.34 1.24 20160518 050800 6.78 1.24 20160518 050800 6.80 1.13 20160518 050800 6.81 1.15 20160518 050800 6.81 1.16 20160518 050800 6.82 1.18 20160518 050800 6.82 1.19 20160518 050800 6.83 1.20 20160518 050800 6.84 1.22 20160518 050800 6.85 1.23 20160518 050800 6.86 1.13 20160518 050800 6.86 1.24 20160518 050800 6.96 1.24 20160518 050800 7.05 1.14 20160518 050800 7.09 1.24 20160518 050800 7.20 1.24 20160518 050800 7.23 1.16 20160518 050800 7.25 1.24 20160518 050800 7.38 1.24 20160518 050800 7.39 1.17 20160518 050800 7.56 1.24 20160518 050800 7.58 1.19 20160518 050800 7.68 1.24 20160518 050800 7.72 1.24 20160518 050800 7.77 1.20 20160518 050800 7.89 1.25 20160518 050800 7.96 1.22 20160518 050800 8.06 1.25 20160518 050800 8.12 1.24 20160518 050800 8.13 1.25 20160518 050800 8.16 1.46 20160518 050800 8.17 1.43 20160518 050800 8.19 1.41 20160518 050800 8.21 1.39 20160518 050800 8.23 1.37 20160518 050800 8.26 1.34 20160518 050800 8.29 1.32 20160518 050800 8.31 1.25 20160518 050800 8.32 1.30 20160518 050800 8.35 1.28 20160518 050800 8.35 1.46 20160518 050800 8.51 1.46 20160518 050800 8.72 1.46 20160518 050800 8.93 1.46 20160518 050800 9.12 1.47 20160518 050800 9.34 1.47 20160518 050800 9.58 1.47 20160518 050800 9.81 1.47 20160518 050900 1.97 1.04 20160518 050900 2.08 1.02 20160518 050900 2.22 1.06 20160518 050900 2.31 0.99 20160518 050900 2.47 1.09 20160518 050900 2.56 0.97 20160518 050900 2.74 1.11 20160518 050900 2.80 0.94 20160518 050900 2.96 1.13 20160518 050900 3.03 0.92 20160518 050900 3.26 1.15 20160518 050900 3.31 0.89 20160518 050900 3.56 0.87 20160518 050900 3.86 0.84 20160518 050900 4.06 0.96 20160518 050900 4.07 0.82 20160518 050900 4.09 0.91 20160518 050900 4.09 0.93 20160518 050900 4.10 0.84 20160518 050900 4.10 0.88 20160518 050900 4.10 0.94 20160518 050900 4.10 0.97 20160518 050900 4.12 0.89 20160518 050900 4.13 0.86 20160518 050900 4.23 0.97 20160518 050900 4.36 0.96 20160518 050900 4.51 0.96 20160518 050900 4.65 0.95 20160518 050900 4.80 0.95 20160518 050900 4.92 0.95 20160518 050900 5.09 0.95 20160518 050900 5.26 0.95 20160518 050900 5.35 0.96 20160518 050900 5.44 0.98 20160518 050900 5.50 1.15 20160518 050900 5.52 0.99 20160518 050900 5.55 1.14 20160518 050900 5.63 1.01 20160518 050900 5.63 1.13 20160518 050900 5.73 1.13 20160518 050900 5.73 1.19 20160518 050900 5.75 1.03 20160518 050900 5.81 1.12 20160518 050900 5.83 1.05 20160518 050900 5.89 1.11 20160518 050900 5.95 1.07 20160518 050900 5.97 1.11 20160518 050900 5.97 1.22 20160518 050900 6.05 1.11 20160518 050900 6.06 1.08 20160518 050900 6.14 1.10 20160518 050900 6.17 1.25 20160518 050900 6.19 1.10 20160518 050900 6.41 1.28 20160518 050900 6.66 1.31 20160518 050900 6.90 1.34 20160518 050900 7.10 1.36 20160518 050900 7.36 1.39 20160518 050900 7.53 1.40 20160518 050900 7.66 1.40 20160518 050900 7.75 1.40 20160518 050900 7.87 1.40 20160518 050900 8.01 1.40 20160518 051000 1.39 1.32 20160518 051000 1.48 1.32 20160518 051000 1.60 1.32 20160518 051000 1.71 1.32 20160518 051000 1.84 1.31 20160518 051000 1.96 1.31 20160518 051000 2.12 1.31 20160518 051000 2.23 1.32 20160518 051000 2.24 1.31 20160518 051000 2.25 1.31 20160518 051000 2.27 1.31 20160518 051000 2.34 1.31 20160518 051000 2.37 1.31 20160518 051000 2.40 1.31 20160518 051000 2.51 1.32 20160518 051000 2.83 1.32 20160518 051000 3.11 1.32 20160518 051000 3.23 1.32 20160518 051000 3.57 1.32 20160518 051000 4.10 1.32 20160518 051000 4.26 1.33 20160518 051000 4.38 1.34 20160518 051000 4.62 1.36 20160518 051000 4.80 1.38 20160518 051000 5.01 1.41 20160518 051000 5.18 1.43 20160518 051000 5.27 1.33 20160518 051000 5.30 1.45 20160518 051000 5.42 1.47 20160518 051000 5.54 1.50 20160518 051000 5.59 1.52 20160518 051000 5.74 1.51 20160518 051000 6.04 1.50 20160518 051000 6.11 1.33 20160518 051000 6.32 1.49 20160518 051000 6.69 1.48 20160518 051000 6.98 1.47 20160518 051000 7.13 1.34 20160518 051000 7.37 1.46 20160518 051000 7.56 1.38 20160518 051000 7.63 1.38 20160518 051000 7.70 1.38 20160518 051000 7.76 1.37 20160518 051000 7.81 1.45 20160518 051000 7.93 1.37 20160518 051000 7.98 1.39 20160518 051000 8.14 1.34 20160518 051000 8.14 1.41 20160518 051000 8.18 1.43 20160518 051000 8.20 1.36 20160518 051000 8.26 1.41 20160518 051000 8.27 1.39 20160518 051000 8.40 1.42 20160518 051000 8.43 1.36 20160518 051000 8.51 1.39 20160518 051000 8.55 1.42 20160518 051000 8.80 1.40 20160518 051000 8.82 1.36 20160518 051000 9.11 1.40 20160518 051000 9.17 1.35 20160518 051000 9.27 1.35 20160518 051000 9.37 1.41 20160518 051000 9.68 1.35 20160518 051000 9.69 1.42 20160518 051100 10.01 1.42 20160518 051100 5.70 1.17 20160518 051100 5.71 1.17 20160518 051100 5.85 1.18 20160518 051100 5.86 1.18 20160518 051100 5.97 1.19 20160518 051100 6.04 1.19 20160518 051100 6.09 1.20 20160518 051100 6.20 1.20 20160518 051100 6.22 1.21 20160518 051100 6.32 1.21 20160518 051100 6.35 1.22 20160518 051100 6.47 1.23 20160518 051100 6.51 1.22 20160518 051100 6.59 1.36 20160518 051100 6.61 1.24 20160518 051100 6.64 1.23 20160518 051100 6.64 1.36 20160518 051100 6.72 1.25 20160518 051100 6.73 1.35 20160518 051100 6.75 1.23 20160518 051100 6.82 1.35 20160518 051100 6.84 1.26 20160518 051100 6.92 1.35 20160518 051100 6.96 1.28 20160518 051100 7.02 1.34 20160518 051100 7.08 1.29 20160518 051100 7.10 1.26 20160518 051100 7.11 1.34 20160518 051100 7.20 1.30 20160518 051100 7.20 1.33 20160518 051100 7.28 1.33 20160518 051100 7.33 1.31 20160518 051100 7.39 1.32 20160518 051100 7.41 1.32 20160518 051100 7.42 1.32 20160518 051100 7.45 1.33 20160518 051100 7.46 1.28 20160518 051100 7.47 1.32 20160518 051100 7.48 1.33 20160518 051100 7.53 1.33 20160518 051100 7.59 1.33 20160518 051100 7.62 1.33 20160518 051100 7.66 1.34 20160518 051100 7.75 1.34 20160518 051100 7.76 1.34 20160518 051100 7.85 1.34 20160518 051100 7.86 1.30 20160518 051100 7.90 1.34 20160518 051100 7.91 1.34 20160518 051100 7.92 1.34 20160518 051100 7.94 1.35 20160518 051100 7.96 1.35 20160518 051100 7.98 1.35 20160518 051100 8.00 1.35 20160518 051100 8.03 1.35 20160518 051100 8.05 1.35 20160518 051100 8.07 1.35 20160518 051100 8.17 1.32 20160518 051100 8.56 1.34 20160518 051100 8.97 1.37 20160518 051100 9.38 1.39 20160518 051100 9.72 1.41 20160518 051200 4.05 1.34 20160518 051200 4.07 1.34 20160518 051200 4.17 1.34 20160518 051200 4.25 1.34 20160518 051200 4.34 1.36 20160518 051200 4.35 1.35 20160518 051200 4.36 1.36 20160518 051200 4.46 1.35 20160518 051200 4.56 1.35 20160518 051200 4.60 1.34 20160518 051200 4.61 1.35 20160518 051200 4.66 1.35 20160518 051200 4.69 1.35 20160518 051200 4.77 1.34 20160518 051200 4.82 1.35 20160518 051200 4.84 1.34 20160518 051200 4.87 1.32 20160518 051200 4.88 1.34 20160518 051200 4.91 1.34 20160518 051200 5.01 1.35 20160518 051200 5.03 1.32 20160518 051200 5.07 1.34 20160518 051200 5.10 1.33 20160518 051200 5.11 1.33 20160518 051200 5.17 1.33 20160518 051200 5.17 1.35 20160518 051200 5.21 1.33 20160518 051200 5.23 1.34 20160518 051200 5.29 1.32 20160518 051200 5.32 1.33 20160518 051200 5.34 1.35 20160518 051200 5.44 1.34 20160518 051200 5.47 1.34 20160518 051200 5.52 1.31 20160518 051200 5.55 1.33 20160518 051200 5.64 1.32 20160518 051200 5.76 1.31 20160518 051200 5.78 1.30 20160518 051200 5.79 1.34 20160518 051200 5.86 1.30 20160518 051200 5.97 1.29 20160518 051200 6.02 1.28 20160518 051200 6.09 1.28 20160518 051200 6.15 1.34 20160518 051200 6.22 1.28 20160518 051200 6.24 1.28 20160518 051200 6.48 1.34 20160518 051200 6.50 1.35 20160518 051200 6.52 1.35 20160518 051200 6.52 1.36 20160518 051200 6.53 1.35 20160518 051200 6.54 1.35 20160518 051200 6.54 1.36 20160518 051200 6.56 1.35 20160518 051200 6.56 1.36 20160518 051200 6.57 1.35 20160518 051200 6.58 1.34 20160518 051200 6.58 1.35 20160518 051200 6.59 1.35 20160518 051200 6.60 1.34 20160518 051200 6.61 1.34 20160518 051300 1.47 1.39 20160518 051300 1.76 1.39 20160518 051300 1.76 1.40 20160518 051300 2.07 1.40 20160518 051300 2.08 1.39 20160518 051300 2.35 1.39 20160518 051300 2.46 1.41 20160518 051300 2.67 1.39 20160518 051300 2.87 1.41 20160518 051300 3.00 1.39 20160518 051300 3.32 1.39 20160518 051300 3.33 1.41 20160518 051300 3.59 1.39 20160518 051300 3.70 1.41 20160518 051300 3.92 1.39 20160518 051300 4.14 1.40 20160518 051300 4.18 1.42 20160518 051300 4.19 1.40 20160518 051300 4.22 1.40 20160518 051300 4.26 1.31 20160518 051300 4.27 1.40 20160518 051300 4.31 1.40 20160518 051300 4.35 1.40 20160518 051300 4.37 1.31 20160518 051300 4.40 1.40 20160518 051300 4.41 1.31 20160518 051300 4.44 1.41 20160518 051300 4.49 1.41 20160518 051300 4.50 1.31 20160518 051300 4.51 1.30 20160518 051300 4.60 1.32 20160518 051300 4.60 1.40 20160518 051300 4.65 1.30 20160518 051300 4.65 1.42 20160518 051300 4.68 1.37 20160518 051300 4.76 1.32 20160518 051300 4.78 1.41 20160518 051300 4.79 1.30 20160518 051300 4.86 1.37 20160518 051300 4.91 1.29 20160518 051300 4.95 1.41 20160518 051300 4.97 1.40 20160518 051300 4.98 1.40 20160518 051300 5.00 1.38 20160518 051300 5.02 1.29 20160518 051300 5.05 1.36 20160518 051300 5.07 1.35 20160518 051300 5.08 1.38 20160518 051300 5.11 1.33 20160518 051300 5.15 1.29 20160518 051300 5.17 1.40 20160518 051300 5.18 1.31 20160518 051300 5.24 1.30 20160518 051300 5.28 1.28 20160518 051300 5.30 1.29 20160518 051300 5.31 1.38 20160518 051300 5.34 1.40 20160518 051300 5.50 1.38 20160518 051300 5.54 1.40 20160518 051300 5.74 1.39 20160518 051300 5.75 1.40 20160518 051300 5.97 1.40 20160518 051300 5.98 1.39 20160518 051300 6.15 1.40 20160518 051400 10.17 1.49 20160518 051400 10.26 1.49 20160518 051400 10.34 1.48 20160518 051400 10.36 1.47 20160518 051400 10.40 1.40 20160518 051400 10.42 1.46 20160518 051400 10.45 1.45 20160518 051400 10.48 1.44 20160518 051400 10.50 1.41 20160518 051400 10.50 1.43 20160518 051400 3.55 1.27 20160518 051400 3.62 1.28 20160518 051400 3.71 1.29 20160518 051400 3.79 1.30 20160518 051400 3.84 1.29 20160518 051400 3.88 1.31 20160518 051400 3.98 1.32 20160518 051400 4.08 1.31 20160518 051400 4.08 1.34 20160518 051400 4.16 1.35 20160518 051400 4.19 1.41 20160518 051400 4.19 1.42 20160518 051400 4.27 1.36 20160518 051400 4.27 1.39 20160518 051400 4.31 1.44 20160518 051400 4.34 1.37 20160518 051400 4.35 1.32 20160518 051400 4.43 1.46 20160518 051400 4.44 1.36 20160518 051400 4.46 1.37 20160518 051400 4.52 1.34 20160518 051400 4.59 1.48 20160518 051400 4.63 1.34 20160518 051400 4.64 1.32 20160518 051400 4.71 1.31 20160518 051400 4.76 1.49 20160518 051400 4.83 1.36 20160518 051400 4.84 1.29 20160518 051400 4.91 1.51 20160518 051400 4.98 1.27 20160518 051400 5.07 1.29 20160518 051400 5.10 1.53 20160518 051400 5.11 1.37 20160518 051400 5.17 1.31 20160518 051400 5.25 1.32 20160518 051400 5.31 1.55 20160518 051400 5.35 1.34 20160518 051400 5.35 1.39 20160518 051400 5.43 1.36 20160518 051400 5.50 1.37 20160518 051400 5.53 1.56 20160518 051400 5.56 1.39 20160518 051400 5.63 1.41 20160518 051400 5.65 1.41 20160518 051400 5.86 1.56 20160518 051400 6.41 1.53 20160518 051400 6.98 1.51 20160518 051400 7.56 1.49 20160518 051400 8.06 1.47 20160518 051400 8.66 1.46 20160518 051400 9.27 1.44 20160518 051400 9.88 1.42 20160518 051500 10.00 1.32 20160518 051500 10.01 1.32 20160518 051500 10.04 1.33 20160518 051500 10.07 1.33 20160518 051500 10.10 1.34 20160518 051500 10.10 1.35 20160518 051500 10.12 1.36 20160518 051500 10.16 1.37 20160518 051500 10.16 1.38 20160518 051500 10.16 1.48 20160518 051500 10.17 1.45 20160518 051500 10.18 1.46 20160518 051500 10.19 1.39 20160518 051500 10.19 1.40 20160518 051500 10.19 1.47 20160518 051500 10.20 1.44 20160518 051500 10.20 1.45 20160518 051500 10.20 1.49 20160518 051500 10.23 1.42 20160518 051500 10.25 1.43 20160518 051500 1.33 0.87 20160518 051500 1.34 0.89 20160518 051500 1.39 0.86 20160518 051500 1.43 0.85 20160518 051500 1.49 0.84 20160518 051500 1.51 0.92 20160518 051500 1.57 0.83 20160518 051500 1.64 0.82 20160518 051500 1.70 0.94 20160518 051500 1.74 0.82 20160518 051500 1.85 0.81 20160518 051500 1.89 0.80 20160518 051500 1.92 0.80 20160518 051500 1.93 0.97 20160518 051500 1.95 0.80 20160518 051500 2.11 1.00 20160518 051500 2.35 1.02 20160518 051500 2.50 1.04 20160518 051500 2.75 1.07 20160518 051500 3.00 1.10 20160518 051500 3.46 1.11 20160518 051500 4.13 1.12 20160518 051500 4.92 1.14 20160518 051500 5.66 1.15 20160518 051500 6.31 1.16 20160518 051500 7.04 1.17 20160518 051500 7.81 1.19 20160518 051500 8.57 1.20 20160518 051500 9.17 1.21 20160518 051500 9.48 1.23 20160518 051500 9.53 1.24 20160518 051500 9.60 1.25 20160518 051500 9.66 1.27 20160518 051500 9.71 1.27 20160518 051500 9.78 1.28 20160518 051500 9.82 1.29 20160518 051500 9.87 1.30 20160518 051500 9.93 1.30 20160518 051500 9.93 1.31 20160518 051500 9.95 1.31 20160518 051500 9.97 1.31 20160518 051500 9.97 1.32 20160518 051600 0.88 0.76 20160518 051600 0.97 0.74 20160518 051600 1.06 0.76 20160518 051600 1.22 0.76 20160518 051600 1.29 0.73 20160518 051600 1.41 0.77 20160518 051600 1.60 0.77 20160518 051600 1.66 0.72 20160518 051600 1.80 0.77 20160518 051600 1.96 0.80 20160518 051600 1.97 0.78 20160518 051600 2.02 0.79 20160518 051600 2.11 0.71 20160518 051600 2.14 0.79 20160518 051600 2.18 0.78 20160518 051600 2.26 0.79 20160518 051600 2.39 0.78 20160518 051600 2.40 0.78 20160518 051600 2.52 0.70 20160518 051600 2.97 0.68 20160518 051600 3.31 0.68 20160518 051600 3.74 0.67 20160518 051600 4.16 0.66 20160518 051600 4.47 0.66 20160518 051600 4.86 0.67 20160518 051600 5.24 0.68 20160518 051600 5.64 0.69 20160518 051600 5.96 0.70 20160518 051600 6.12 0.58 20160518 051600 6.13 0.59 20160518 051600 6.17 0.59 20160518 051600 6.24 0.59 20160518 051600 6.29 0.61 20160518 051600 6.31 0.60 20160518 051600 6.35 0.71 20160518 051600 6.40 0.63 20160518 051600 6.43 0.61 20160518 051600 6.51 0.61 20160518 051600 6.54 0.65 20160518 051600 6.66 0.62 20160518 051600 6.69 0.67 20160518 051600 6.74 0.72 20160518 051600 6.82 0.63 20160518 051600 6.83 0.68 20160518 051600 6.98 0.62 20160518 051600 7.00 0.70 20160518 051600 7.13 0.73 20160518 051600 7.17 0.72 20160518 051600 7.20 0.61 20160518 051600 7.36 0.74 20160518 051600 7.42 0.60 20160518 051600 7.43 0.57 20160518 051600 7.62 0.59 20160518 051600 7.67 0.57 20160518 051600 7.80 0.58 20160518 051600 7.89 0.57 20160518 051600 8.01 0.57 20160518 051600 8.09 0.57 20160518 051600 8.22 0.57 20160518 051600 8.34 0.56 20160518 051600 8.42 0.56 20160518 051600 8.59 0.55 20160518 051700 10.01 2.18 20160518 051700 10.09 1.91 20160518 051700 10.22 1.63 20160518 051700 10.57 1.68 20160518 051700 10.61 1.88 20160518 051700 10.84 1.73 20160518 051700 11.19 1.79 20160518 051700 11.33 1.85 20160518 051700 11.52 2.41 20160518 051700 13.66 2.36 20160518 051700 14.45 2.21 20160518 051700 15.84 2.31 20160518 051700 18.35 2.25 20160518 051700 19.87 2.25 20160518 051700 20.57 2.20 20160518 051700 24.79 2.24 20160518 051700 25.64 2.29 20160518 051700 29.22 2.27 20160518 051700 30.56 2.31 20160518 051700 32.77 2.29 20160518 051700 36.60 2.35 20160518 051700 37.13 2.32 20160518 051700 41.43 2.35 20160518 051700 42.72 2.38 20160518 051700 45.65 2.38 20160518 051700 47.80 2.41 20160518 051700 49.15 2.40 20160518 051700 53.28 2.43 20160518 051700 54.00 2.44 20160518 051700 6.01 0.83 20160518 051700 6.04 0.78 20160518 051700 6.04 0.88 20160518 051700 6.14 0.74 20160518 051700 6.14 0.93 20160518 051700 6.28 0.69 20160518 051700 6.31 0.98 20160518 051700 6.45 0.64 20160518 051700 6.49 1.01 20160518 051700 6.66 0.59 20160518 051700 6.73 1.05 20160518 051700 6.85 0.58 20160518 051700 6.99 1.09 20160518 051700 7.08 0.58 20160518 051700 7.23 0.58 20160518 051700 7.27 1.13 20160518 051700 7.52 1.17 20160518 051700 7.80 2.56 20160518 051700 7.81 2.62 20160518 051700 7.82 1.21 20160518 051700 8.12 1.25 20160518 051700 8.43 1.30 20160518 051700 8.59 2.51 20160518 051700 8.64 2.07 20160518 051700 8.65 2.11 20160518 051700 8.69 1.33 20160518 051700 8.80 2.15 20160518 051700 8.81 2.03 20160518 051700 8.99 1.39 20160518 051700 9.07 1.99 20160518 051700 9.30 1.45 20160518 051700 9.52 1.95 20160518 051700 9.59 1.50 20160518 051700 9.90 1.56 20160518 051700 9.96 2.46 20160518 051800 10.08 2.82 20160518 051800 10.13 3.02 20160518 051800 10.20 2.99 20160518 051800 10.23 2.75 20160518 051800 10.45 2.98 20160518 051800 10.47 2.78 20160518 051800 10.47 2.85 20160518 051800 10.72 3.02 20160518 051800 10.75 2.81 20160518 051800 10.76 2.98 20160518 051800 10.79 2.88 20160518 051800 11.04 2.84 20160518 051800 11.10 2.98 20160518 051800 11.21 2.91 20160518 051800 11.33 2.88 20160518 051800 11.41 2.97 20160518 051800 11.41 3.02 20160518 051800 11.57 2.91 20160518 051800 11.64 2.95 20160518 051800 11.67 2.97 20160518 051800 11.87 2.95 20160518 051800 12.06 3.03 20160518 051800 12.16 2.98 20160518 051800 12.45 3.02 20160518 051800 6.66 3.01 20160518 051800 6.96 3.00 20160518 051800 7.03 2.77 20160518 051800 7.09 2.76 20160518 051800 7.13 2.77 20160518 051800 7.15 2.75 20160518 051800 7.20 3.00 20160518 051800 7.30 2.76 20160518 051800 7.41 3.00 20160518 051800 7.42 3.01 20160518 051800 7.48 2.75 20160518 051800 7.66 2.74 20160518 051800 7.75 3.00 20160518 051800 7.85 2.74 20160518 051800 8.06 3.01 20160518 051800 8.07 2.73 20160518 051800 8.08 3.00 20160518 051800 8.28 2.66 20160518 051800 8.29 2.72 20160518 051800 8.36 3.00 20160518 051800 8.49 2.72 20160518 051800 8.50 2.67 20160518 051800 8.70 2.68 20160518 051800 8.70 2.99 20160518 051800 8.73 3.01 20160518 051800 8.75 2.71 20160518 051800 8.89 2.69 20160518 051800 9.04 2.99 20160518 051800 9.07 2.74 20160518 051800 9.11 2.70 20160518 051800 9.32 2.70 20160518 051800 9.36 2.99 20160518 051800 9.42 2.77 20160518 051800 9.46 3.01 20160518 051800 9.55 2.71 20160518 051800 9.60 2.99 20160518 051800 9.72 2.79 20160518 051800 9.75 2.72 20160518 051800 9.89 2.99 20160518 051800 9.97 2.73 20160518 051900 10.40 2.95 20160518 051900 10.64 2.79 20160518 051900 11.14 2.95 20160518 051900 11.24 2.81 20160518 051900 11.86 2.96 20160518 051900 12.00 2.84 20160518 051900 12.17 2.99 20160518 051900 12.60 3.02 20160518 051900 12.77 2.87 20160518 051900 13.02 3.05 20160518 051900 13.38 3.08 20160518 051900 13.50 2.90 20160518 051900 13.72 3.10 20160518 051900 13.91 2.93 20160518 051900 14.12 3.14 20160518 051900 14.21 2.99 20160518 051900 14.47 3.17 20160518 051900 14.50 3.04 20160518 051900 14.80 3.19 20160518 051900 14.87 3.09 20160518 051900 15.07 3.22 20160518 051900 15.10 3.23 20160518 051900 15.17 3.25 20160518 051900 15.22 3.13 20160518 051900 15.24 3.26 20160518 051900 15.30 3.28 20160518 051900 15.39 3.29 20160518 051900 15.48 3.30 20160518 051900 15.55 3.31 20160518 051900 15.61 3.18 20160518 051900 15.62 3.33 20160518 051900 15.71 3.35 20160518 051900 15.86 3.36 20160518 051900 16.08 3.23 20160518 051900 16.11 3.38 20160518 051900 16.44 3.39 20160518 051900 16.51 3.27 20160518 051900 16.88 3.40 20160518 051900 16.98 3.32 20160518 051900 17.23 3.34 20160518 051900 17.25 3.41 20160518 051900 17.37 3.35 20160518 051900 17.56 3.37 20160518 051900 17.75 3.43 20160518 051900 17.79 3.38 20160518 051900 17.96 3.40 20160518 051900 18.19 3.41 20160518 051900 18.36 3.44 20160518 051900 18.46 3.42 20160518 051900 18.66 3.44 20160518 051900 18.81 3.45 20160518 051900 7.23 2.73 20160518 051900 7.28 2.72 20160518 051900 7.37 2.71 20160518 051900 7.44 2.70 20160518 051900 7.51 2.69 20160518 051900 7.61 2.67 20160518 051900 7.90 2.68 20160518 051900 8.60 2.70 20160518 051900 9.19 2.73 20160518 051900 9.23 2.95 20160518 051900 9.88 2.95 20160518 051900 9.91 2.76 20160518 052000 10.48 2.49 20160518 052000 1.06 2.44 20160518 052000 10.69 2.61 20160518 052000 1.08 2.45 20160518 052000 1.16 2.44 20160518 052000 11.75 2.60 20160518 052000 1.19 2.45 20160518 052000 12.02 2.49 20160518 052000 12.86 2.58 20160518 052000 1.30 2.43 20160518 052000 13.34 2.50 20160518 052000 14.28 2.57 20160518 052000 14.30 2.50 20160518 052000 1.54 2.43 20160518 052000 15.50 2.51 20160518 052000 15.64 2.56 20160518 052000 16.03 2.55 20160518 052000 16.55 2.55 20160518 052000 16.69 2.51 20160518 052000 17.09 2.55 20160518 052000 17.67 2.52 20160518 052000 17.67 2.54 20160518 052000 18.50 2.54 20160518 052000 1.86 2.42 20160518 052000 18.85 2.52 20160518 052000 19.42 2.53 20160518 052000 20.02 2.52 20160518 052000 20.23 2.53 20160518 052000 2.11 2.42 20160518 052000 21.20 2.52 20160518 052000 2.12 2.45 20160518 052000 21.34 2.53 20160518 052000 22.16 2.52 20160518 052000 3.57 2.46 20160518 052000 4.77 2.46 20160518 052000 6.22 2.47 20160518 052000 7.31 2.95 20160518 052000 7.38 2.93 20160518 052000 7.39 2.95 20160518 052000 7.45 2.96 20160518 052000 7.46 2.96 20160518 052000 7.47 2.96 20160518 052000 7.49 2.96 20160518 052000 7.50 2.96 20160518 052000 7.51 2.90 20160518 052000 7.52 2.96 20160518 052000 7.59 2.96 20160518 052000 7.66 2.87 20160518 052000 7.72 2.47 20160518 052000 7.85 2.84 20160518 052000 7.87 2.96 20160518 052000 8.03 2.81 20160518 052000 8.21 2.95 20160518 052000 8.22 2.78 20160518 052000 8.43 2.76 20160518 052000 8.65 2.95 20160518 052000 8.66 2.72 20160518 052000 8.91 2.69 20160518 052000 8.95 2.67 20160518 052000 8.99 2.48 20160518 052000 9.05 2.66 20160518 052000 9.40 2.64 20160518 052000 9.98 2.62 20160518 052100 10.05 1.88 20160518 052100 1.03 1.99 20160518 052100 10.47 1.93 20160518 052100 11.00 1.98 20160518 052100 11.50 2.02 20160518 052100 11.69 2.30 20160518 052100 12.18 2.06 20160518 052100 12.92 2.12 20160518 052100 13.54 2.15 20160518 052100 13.59 2.35 20160518 052100 14.36 2.21 20160518 052100 14.74 2.26 20160518 052100 15.08 2.31 20160518 052100 15.34 2.39 20160518 052100 15.41 2.34 20160518 052100 16.12 2.39 20160518 052100 1.70 2.00 20160518 052100 17.04 2.43 20160518 052100 17.74 2.47 20160518 052100 17.80 2.43 20160518 052100 18.94 2.51 20160518 052100 1.98 2.03 20160518 052100 20.24 2.48 20160518 052100 20.28 2.55 20160518 052100 21.75 2.59 20160518 052100 22.66 2.53 20160518 052100 22.93 2.61 20160518 052100 2.38 2.02 20160518 052100 24.55 2.55 20160518 052100 24.63 2.62 20160518 052100 2.49 2.42 20160518 052100 26.27 2.64 20160518 052100 26.93 2.60 20160518 052100 27.43 2.66 20160518 052100 2.84 2.41 20160518 052100 28.96 2.67 20160518 052100 29.29 2.64 20160518 052100 30.41 2.68 20160518 052100 31.16 2.67 20160518 052100 31.55 2.69 20160518 052100 3.27 2.07 20160518 052100 32.83 2.71 20160518 052100 3.31 2.05 20160518 052100 33.47 2.71 20160518 052100 3.43 2.39 20160518 052100 4.18 2.36 20160518 052100 4.24 2.07 20160518 052100 4.80 2.34 20160518 052100 4.90 2.11 20160518 052100 5.09 2.10 20160518 052100 5.46 2.32 20160518 052100 5.86 2.12 20160518 052100 6.16 2.29 20160518 052100 6.63 2.16 20160518 052100 6.75 2.15 20160518 052100 6.82 2.26 20160518 052100 7.35 2.24 20160518 052100 7.59 2.17 20160518 052100 7.97 2.22 20160518 052100 8.31 2.19 20160518 052100 8.41 2.21 20160518 052100 9.76 1.85 20160518 052100 9.84 2.24 20160518 052200 10.34 1.89 20160518 052200 10.68 1.90 20160518 052200 11.27 1.93 20160518 052200 11.95 1.95 20160518 052200 12.54 2.11 20160518 052200 12.60 1.97 20160518 052200 12.71 2.10 20160518 052200 12.93 2.09 20160518 052200 13.12 2.15 20160518 052200 13.13 2.08 20160518 052200 13.32 1.99 20160518 052200 13.43 2.07 20160518 052200 13.58 2.06 20160518 052200 13.78 2.05 20160518 052200 13.80 2.20 20160518 052200 13.96 2.04 20160518 052200 14.20 2.01 20160518 052200 14.20 2.03 20160518 052200 14.38 2.24 20160518 052200 14.98 2.28 20160518 052200 15.67 2.33 20160518 052200 16.27 2.37 20160518 052200 16.71 2.64 20160518 052200 16.74 2.60 20160518 052200 16.77 2.67 20160518 052200 16.84 2.57 20160518 052200 16.97 2.54 20160518 052200 16.98 2.42 20160518 052200 17.04 2.67 20160518 052200 17.24 2.50 20160518 052200 17.27 2.68 20160518 052200 17.48 2.69 20160518 052200 17.54 2.46 20160518 052200 17.59 2.47 20160518 052200 17.68 2.70 20160518 052200 17.83 2.43 20160518 052200 17.85 2.71 20160518 052200 17.99 2.72 20160518 052200 18.07 2.73 20160518 052200 18.08 2.52 20160518 052200 18.09 2.60 20160518 052200 18.12 2.54 20160518 052200 18.15 2.63 20160518 052200 18.15 2.68 20160518 052200 18.16 2.58 20160518 052200 18.20 2.66 20160518 052200 18.22 2.71 20160518 052200 18.25 2.40 20160518 052200 18.29 2.73 20160518 052200 18.29 2.74 20160518 052200 18.71 2.22 20160518 052200 18.72 2.27 20160518 052200 18.76 2.31 20160518 052200 18.80 2.36 20160518 052200 18.81 2.16 20160518 052200 18.83 2.12 20160518 052200 18.91 2.06 20160518 052200 18.93 2.02 20160518 052200 19.02 2.00 20160518 052200 19.12 1.96 20160518 052200 19.20 1.95 20160518 052200 19.31 1.90 20160518 052200 9.72 1.84 20160518 052200 9.96 1.87 20160518 052300 11.03 1.47 20160518 052300 11.13 1.49 20160518 052300 11.18 1.48 20160518 052300 11.41 1.51 20160518 052300 11.49 1.52 20160518 052300 11.63 1.52 20160518 052300 11.85 1.56 20160518 052300 12.00 1.54 20160518 052300 12.08 1.61 20160518 052300 12.45 1.65 20160518 052300 12.46 1.56 20160518 052300 12.88 1.70 20160518 052300 12.91 1.57 20160518 052300 13.33 1.75 20160518 052300 13.49 1.59 20160518 052300 13.56 1.79 20160518 052300 13.61 2.72 20160518 052300 13.67 2.73 20160518 052300 13.74 2.66 20160518 052300 13.75 2.64 20160518 052300 13.75 2.68 20160518 052300 13.78 2.70 20160518 052300 13.83 2.47 20160518 052300 13.86 2.23 20160518 052300 13.87 2.14 20160518 052300 13.90 2.30 20160518 052300 13.91 2.60 20160518 052300 13.93 2.55 20160518 052300 13.93 2.58 20160518 052300 13.93 2.62 20160518 052300 13.94 2.39 20160518 052300 13.97 2.72 20160518 052300 14.04 1.84 20160518 052300 14.08 2.06 20160518 052300 14.13 1.98 20160518 052300 14.15 1.91 20160518 052300 14.16 1.60 20160518 052300 14.36 2.70 20160518 052300 14.58 2.68 20160518 052300 15.00 1.73 20160518 052300 15.02 2.67 20160518 052300 15.55 2.66 20160518 052300 16.12 1.92 20160518 052300 16.15 2.65 20160518 052300 16.80 2.63 20160518 052300 17.13 2.62 20160518 052300 17.28 2.11 20160518 052300 17.61 2.52 20160518 052300 17.63 2.60 20160518 052300 17.71 2.58 20160518 052300 17.73 2.50 20160518 052300 17.84 2.56 20160518 052300 17.86 2.42 20160518 052300 17.91 2.48 20160518 052300 18.02 2.40 20160518 052300 18.06 2.46 20160518 052300 18.24 2.37 20160518 052300 18.34 2.24 20160518 052300 18.41 2.30 20160518 052300 18.45 2.31 20160518 052300 18.63 2.19 20160518 052300 18.74 2.13 20160518 052300 18.88 2.08 20160518 052300 19.42 2.46 20160518 052400 10.04 1.26 20160518 052400 10.72 2.03 20160518 052400 11.67 1.10 20160518 052400 12.64 2.58 20160518 052400 12.73 2.54 20160518 052400 12.76 2.50 20160518 052400 12.80 2.23 20160518 052400 12.88 2.46 20160518 052400 13.02 2.41 20160518 052400 13.19 2.36 20160518 052400 13.37 2.31 20160518 052400 14.00 0.91 20160518 052400 14.73 2.25 20160518 052400 15.23 2.44 20160518 052400 16.68 2.17 20160518 052400 17.44 0.96 20160518 052400 18.21 2.12 20160518 052400 18.86 2.99 20160518 052400 19.90 3.15 20160518 052400 20.17 2.05 20160518 052400 20.62 2.65 20160518 052400 21.16 3.35 20160518 052400 21.25 1.10 20160518 052400 21.84 2.84 20160518 052400 22.15 1.99 20160518 052400 22.43 3.54 20160518 052400 22.85 3.00 20160518 052400 23.49 3.70 20160518 052400 23.83 1.93 20160518 052400 24.04 3.19 20160518 052400 24.18 3.29 20160518 052400 24.31 3.38 20160518 052400 24.52 3.49 20160518 052400 24.76 3.60 20160518 052400 24.77 3.88 20160518 052400 25.03 3.69 20160518 052400 25.32 3.80 20160518 052400 25.65 3.91 20160518 052400 25.82 1.87 20160518 052400 25.90 1.26 20160518 052400 26.01 4.03 20160518 052400 26.06 4.07 20160518 052400 27.82 1.81 20160518 052400 29.67 1.75 20160518 052400 30.58 1.42 20160518 052400 31.96 1.79 20160518 052400 34.50 1.56 20160518 052400 34.71 1.84 20160518 052400 37.48 1.89 20160518 052400 39.06 1.72 20160518 052400 39.81 1.94 20160518 052400 42.60 1.99 20160518 052400 43.69 1.88 20160518 052400 45.39 2.05 20160518 052400 47.65 2.09 20160518 052400 48.26 2.04 20160518 052400 50.45 2.15 20160518 052400 52.02 2.17 20160518 052400 8.56 1.66 20160518 052400 8.79 1.46 20160518 052400 9.19 1.83 20160518 052500 11.27 3.16 20160518 052500 11.40 3.18 20160518 052500 11.46 3.11 20160518 052500 11.53 3.21 20160518 052500 11.65 3.23 20160518 052500 11.79 3.25 20160518 052500 11.94 3.27 20160518 052500 12.09 3.29 20160518 052500 12.22 3.31 20160518 052500 12.37 3.33 20160518 052500 12.49 3.26 20160518 052500 12.49 3.32 20160518 052500 12.50 3.12 20160518 052500 12.50 3.19 20160518 052500 12.51 2.91 20160518 052500 12.51 2.98 20160518 052500 12.51 3.05 20160518 052500 12.52 2.84 20160518 052500 12.53 2.75 20160518 052500 12.54 2.68 20160518 052500 12.56 2.63 20160518 054300 22.09 4.19 20160518 054300 22.23 4.21 20160518 054300 22.38 4.22 20160518 054300 22.54 4.24 20160518 054300 22.81 4.26 20160518 054300 23.05 4.28 20160518 054300 23.24 4.30 20160518 054300 23.53 4.31 20160518 054300 23.78 4.33 20160518 054300 24.01 4.34 20160518 054400 15.10 3.98 20160518 054400 15.38 3.95 20160518 054400 15.61 3.93 20160518 054400 15.90 3.91 20160518 054400 16.18 3.90 20160518 054400 16.43 3.88 20160518 054400 16.76 3.86 20160518 054400 17.05 3.85 20160518 054400 17.30 3.84 20160518 054400 17.60 3.82 20160518 054400 17.89 3.81 20160518 054400 18.14 3.80 20160518 054400 18.29 3.80 20160518 054400 18.41 3.81 20160518 054400 18.49 3.82 20160518 054400 18.59 3.82 20160518 054400 18.68 3.82 20160518 054400 18.75 3.83 20160518 054400 18.77 3.88 20160518 054400 18.77 3.89 20160518 054400 18.78 3.87 20160518 054400 18.79 3.91 20160518 054400 18.81 3.86 20160518 054400 18.81 3.93 20160518 054400 18.82 3.83 20160518 054400 18.85 3.93 20160518 054400 18.87 3.85 20160518 054400 18.91 3.83 20160518 054400 18.91 3.84 20160518 054400 18.94 3.91 20160518 054400 18.97 3.83 20160518 054400 19.02 3.88 20160518 054400 19.10 3.85 20160518 054400 19.20 3.82 20160518 054400 19.32 3.80 20160518 054400 19.43 3.78 20160518 054400 19.57 3.75 20160518 054400 19.72 3.73 20160518 054400 19.83 3.72 20160518 054400 19.91 3.72 20160518 054400 19.99 3.72 20160518 054400 20.07 3.72 20160518 054400 20.17 3.73 20160518 054400 20.26 3.73 20160518 054400 20.35 3.74 20160518 054400 20.47 3.75 20160518 054400 20.57 3.75 20160518 054400 20.72 3.77 20160518 054400 20.94 3.81 20160518 054400 21.19 3.85 20160518 054400 21.39 3.87 20160518 054400 21.62 3.90 20160518 054400 21.89 3.94 20160518 054400 22.09 3.96 20160518 054400 22.12 4.17 20160518 054400 22.20 4.15 20160518 054400 22.23 4.13 20160518 054400 22.29 4.11 20160518 054400 22.34 3.99 20160518 054400 22.38 4.09 20160518 054400 22.43 4.07 20160518 054400 22.50 4.05 20160518 054400 22.59 4.01 20160518 054400 22.60 4.03 20160518 054500 10.12 4.22 20160518 054500 10.29 3.86 20160518 054500 10.66 3.91 20160518 054500 10.79 4.24 20160518 054500 11.02 3.95 20160518 054500 11.45 4.00 20160518 054500 11.56 4.26 20160518 054500 11.91 4.04 20160518 054500 12.30 4.08 20160518 054500 12.34 4.28 20160518 054500 12.75 4.12 20160518 054500 12.93 4.13 20160518 054500 13.01 4.30 20160518 054500 13.09 4.14 20160518 054500 13.29 4.15 20160518 054500 13.45 4.14 20160518 054500 13.50 4.16 20160518 054500 13.52 4.14 20160518 054500 13.54 4.12 20160518 054500 13.60 4.15 20160518 054500 13.68 4.17 20160518 054500 13.73 4.15 20160518 054500 13.79 4.10 20160518 054500 13.79 4.32 20160518 054500 13.84 4.16 20160518 054500 13.90 4.17 20160518 054500 13.99 4.16 20160518 054500 14.01 4.08 20160518 054500 14.13 4.17 20160518 054500 14.15 4.16 20160518 054500 14.27 4.05 20160518 054500 14.29 4.17 20160518 054500 14.33 4.17 20160518 054500 14.45 4.17 20160518 054500 14.54 4.03 20160518 054500 14.57 4.34 20160518 054500 14.77 4.01 20160518 054500 15.02 4.34 20160518 054500 15.24 4.32 20160518 054500 15.44 4.30 20160518 054500 15.59 4.28 20160518 054500 4.43 3.79 20160518 054500 4.57 3.73 20160518 054500 4.64 3.86 20160518 054500 5.02 3.67 20160518 054500 5.16 3.93 20160518 054500 5.69 3.61 20160518 054500 5.81 3.99 20160518 054500 5.89 3.61 20160518 054500 6.10 3.62 20160518 054500 6.43 3.63 20160518 054500 6.75 4.06 20160518 054500 6.78 3.65 20160518 054500 7.27 3.66 20160518 054500 7.81 3.68 20160518 054500 7.81 4.13 20160518 054500 8.39 3.70 20160518 054500 8.65 4.18 20160518 054500 8.91 3.71 20160518 054500 9.38 4.20 20160518 054500 9.54 3.73 20160518 054500 9.74 3.78 20160518 054500 9.97 3.82 20160518 054600 10.09 4.80 20160518 054600 10.14 4.50 20160518 054600 10.51 4.85 20160518 054600 10.54 4.45 20160518 054600 11.00 4.90 20160518 054600 11.02 4.41 20160518 054600 11.47 4.38 20160518 054600 11.51 4.95 20160518 054600 11.88 4.36 20160518 054600 11.97 4.99 20160518 054600 12.35 4.34 20160518 054600 12.51 5.04 20160518 054600 12.78 4.32 20160518 054600 13.06 5.09 20160518 054600 13.33 4.30 20160518 054600 13.55 5.14 20160518 054600 13.90 5.17 20160518 054600 13.92 4.28 20160518 054600 14.19 5.21 20160518 054600 14.43 4.26 20160518 054600 14.45 5.25 20160518 054600 14.74 5.29 20160518 054600 14.79 5.71 20160518 054600 14.88 5.69 20160518 054600 15.00 5.67 20160518 054600 15.03 5.34 20160518 054600 15.06 4.25 20160518 054600 15.09 5.65 20160518 054600 15.19 5.63 20160518 054600 15.29 5.38 20160518 054600 15.30 5.61 20160518 054600 15.38 5.59 20160518 054600 15.55 5.61 20160518 054600 15.57 5.42 20160518 054600 15.70 5.63 20160518 054600 15.71 4.23 20160518 054600 15.74 4.27 20160518 054600 15.81 5.64 20160518 054600 15.85 5.47 20160518 054600 15.88 4.25 20160518 054600 15.93 5.67 20160518 054600 15.97 4.24 20160518 054600 16.04 5.69 20160518 054600 16.07 4.23 20160518 054600 16.11 5.51 20160518 054600 16.11 5.71 20160518 054600 16.14 4.22 20160518 054600 16.19 5.73 20160518 054600 16.25 5.55 20160518 054600 16.25 5.75 20160518 054600 16.27 5.58 20160518 054600 16.30 5.61 20160518 054600 16.32 5.64 20160518 054600 16.33 5.67 20160518 054600 16.35 5.77 20160518 054600 16.36 5.69 20160518 054600 16.37 5.72 20160518 054600 16.38 5.75 20160518 054600 9.44 4.66 20160518 054600 9.47 4.70 20160518 054600 9.48 4.62 20160518 054600 9.63 4.58 20160518 054600 9.63 4.75 20160518 054600 9.87 4.53 20160518 054700 11.37 5.14 20160518 054700 11.45 5.24 20160518 054700 11.47 5.19 20160518 054700 11.47 5.29 20160518 054700 11.49 5.33 20160518 054700 11.57 5.38 20160518 054700 11.69 5.43 20160518 054700 11.80 5.48 20160518 054700 11.87 5.10 20160518 054700 11.99 5.53 20160518 054700 12.07 5.56 20160518 054700 12.08 5.61 20160518 054700 12.09 5.60 20160518 054700 12.09 5.62 20160518 054700 12.11 5.58 20160518 054700 12.12 5.63 20160518 054700 12.18 5.64 20160518 054700 12.23 5.65 20160518 054700 12.32 5.66 20160518 054700 12.50 5.66 20160518 054700 12.68 5.05 20160518 054700 12.73 5.67 20160518 054700 12.94 5.69 20160518 054700 13.18 5.70 20160518 054700 13.44 5.71 20160518 054700 13.48 5.02 20160518 054700 13.65 5.72 20160518 054700 13.92 5.74 20160518 054700 14.20 5.75 20160518 054700 14.43 5.77 20160518 054700 14.48 4.98 20160518 054700 14.57 5.75 20160518 054700 14.69 5.73 20160518 054700 15.55 4.94 20160518 054700 16.68 4.90 20160518 054700 17.72 4.87 20160518 054700 18.67 4.83 20160518 054700 19.94 4.79 20160518 054700 20.64 4.77 20160518 054700 21.42 4.74 20160518 054700 22.16 4.70 20160518 054700 22.83 4.67 20160518 054700 23.62 4.64 20160518 054700 24.16 4.60 20160518 054700 24.90 4.57 20160518 054700 25.75 4.54 20160518 054700 26.55 4.50 20160518 054700 26.94 4.48 20160518 054700 27.34 4.45 20160518 054700 27.73 4.42 20160518 054700 27.80 4.40 20160518 054700 28.19 4.37 20160518 054700 28.56 4.34 20160518 054700 28.93 4.31 20160518 054700 29.28 4.29 20160518 054700 29.60 4.25 20160518 054700 29.80 4.19 20160518 054700 29.83 4.21 20160518 054700 30.07 4.15 20160518 054700 30.35 4.11 20160518 054700 30.66 4.08 20160518 054700 30.99 4.04 20160518 054700 31.33 4.00 20160518 054700 31.37 3.97 20160518 054800 28.61 3.71 20160518 054800 28.79 3.69 20160518 054800 28.96 3.66 20160518 054800 29.14 3.64 20160518 054800 29.15 3.71 20160518 054800 29.32 3.62 20160518 054800 29.48 3.72 20160518 054800 29.50 3.60 20160518 054800 29.52 3.59 20160518 054800 29.70 3.57 20160518 054800 29.72 3.73 20160518 054800 29.88 3.55 20160518 054800 30.04 3.53 20160518 054800 30.04 3.74 20160518 054800 30.12 3.49 20160518 054800 30.17 3.40 20160518 054800 30.20 3.45 20160518 054800 30.24 3.35 20160518 054800 30.31 3.31 20160518 054800 30.35 3.75 20160518 054800 30.36 3.26 20160518 054800 30.41 3.22 20160518 054800 30.45 3.18 20160518 054800 30.62 3.14 20160518 054800 30.82 3.75 20160518 054800 31.13 3.75 20160518 054800 31.24 3.10 20160518 054800 31.43 3.76 20160518 054800 31.44 3.80 20160518 054800 31.50 3.78 20160518 054800 31.53 3.91 20160518 054800 31.53 3.94 20160518 054800 31.56 3.76 20160518 054800 31.58 3.89 20160518 054800 31.60 3.86 20160518 054800 31.62 3.84 20160518 054800 31.70 3.82 20160518 054800 31.75 3.07 20160518 054800 32.31 3.04 20160518 054800 32.71 3.02 20160518 054800 33.23 2.99 20160518 054800 33.64 2.96 20160518 054800 34.10 2.92 20160518 054800 34.52 2.89 20160518 054800 35.18 2.86 20160518 054800 36.25 2.79 20160518 054800 37.29 2.73 20160518 054800 38.12 2.69 20160518 054800 39.09 2.63 20160518 054800 40.09 2.58 20160518 054800 40.84 2.54 20160518 054800 41.71 2.49 20160518 054800 42.56 2.44 20160518 054800 42.88 2.45 20160518 054800 43.17 2.47 20160518 054800 43.39 2.49 20160518 054800 43.61 2.51 20160518 054800 43.77 2.53 20160518 054800 44.00 2.55 20160518 054800 44.32 2.67 20160518 054800 44.34 2.57 20160518 054800 44.51 2.59 20160518 054800 44.73 2.61 20160518 054900 29.59 3.69 20160518 054900 29.71 3.71 20160518 054900 29.82 3.73 20160518 054900 29.92 3.74 20160518 054900 30.04 3.76 20160518 054900 35.27 3.64 20160518 054900 35.53 3.60 20160518 054900 35.87 3.57 20160518 054900 36.19 3.54 20160518 054900 36.56 3.50 20160518 054900 36.90 3.47 20160518 054900 37.39 3.44 20160518 054900 37.87 3.41 20160518 054900 38.32 3.38 20160518 054900 38.79 3.35 20160518 054900 39.18 3.31 20160518 054900 39.53 3.27 20160518 054900 39.87 3.24 20160518 054900 40.27 3.20 20160518 054900 40.67 3.16 20160518 054900 40.97 3.13 20160518 054900 41.39 3.09 20160518 054900 41.80 3.06 20160518 054900 42.08 3.02 20160518 054900 42.39 2.97 20160518 054900 42.64 2.92 20160518 054900 42.93 2.87 20160518 054900 43.28 2.82 20160518 054900 43.65 2.77 20160518 054900 43.93 2.72 20160518 055000 18.99 2.98 20160518 055000 19.04 3.00 20160518 055000 19.42 3.01 20160518 055000 19.56 2.97 20160518 055000 19.79 3.03 20160518 055000 20.09 2.95 20160518 055000 20.16 3.04 20160518 055000 20.51 3.05 20160518 055000 20.71 2.93 20160518 055000 20.78 3.06 20160518 055000 21.22 3.07 20160518 055000 21.31 2.91 20160518 055000 21.55 3.08 20160518 055000 21.77 2.90 20160518 055000 21.80 3.08 20160518 055000 21.97 3.06 20160518 055000 22.29 3.03 20160518 055000 22.35 2.88 20160518 055000 22.57 3.01 20160518 055000 22.85 2.99 20160518 055000 22.93 2.86 20160518 055000 23.35 2.97 20160518 055000 23.40 2.85 20160518 055000 23.74 2.83 20160518 055000 23.83 2.95 20160518 055000 23.90 2.81 20160518 055000 24.02 2.79 20160518 055000 24.16 2.77 20160518 055000 24.28 2.93 20160518 055000 24.30 2.76 20160518 055000 24.42 2.73 20160518 055000 24.52 2.71 20160518 055000 24.62 2.68 20160518 055000 24.90 2.92 20160518 055700 10.48 0.92 20160518 055700 11.08 0.95 20160518 055700 11.66 0.97 20160518 055700 12.38 0.99 20160518 055700 13.09 1.01 20160518 055800 10.26 0.92 20160518 055800 11.35 0.97 20160518 055800 12.00 0.80 20160518 055800 12.07 0.83 20160518 055800 12.12 0.78 20160518 055800 12.26 0.85 20160518 055800 12.27 0.76 20160518 055800 12.44 0.87 20160518 055800 12.59 0.75 20160518 055800 12.83 1.03 20160518 055800 13.00 0.92 20160518 055800 13.04 0.73 20160518 055800 13.73 0.96 20160518 055800 14.40 1.08 20160518 055800 14.52 1.01 20160518 055800 15.47 1.07 20160518 055800 15.74 1.13 20160518 055800 16.29 1.11 20160518 055800 17.30 1.17 20160518 055800 17.43 1.19 20160518 055800 18.03 1.20 20160518 055800 19.07 1.26 20160518 055800 19.12 1.25 20160518 055800 20.15 1.32 20160518 055800 20.46 1.33 20160518 055800 20.57 1.30 20160518 055800 20.59 1.34 20160518 055800 20.60 1.34 20160518 055800 20.62 1.31 20160518 055800 20.66 1.32 20160518 055800 20.67 1.33 20160518 055800 20.67 1.34 20160518 055800 20.71 1.34 20160518 055800 8.50 0.83 20160518 055800 8.95 0.85 20160518 055800 9.14 0.87 20160518 055800 9.36 0.87 20160518 060000 10.14 0.77 20160518 060000 10.18 0.79 20160518 060000 10.30 0.82 20160518 060000 10.35 0.84 20160518 060000 10.43 0.86 20160518 060000 10.56 0.89 20160518 060000 10.65 0.98 20160518 060000 10.67 0.92 20160518 060000 10.78 0.94 20160518 060000 10.92 0.97 20160518 060000 7.90 0.90 20160518 060000 8.03 0.87 20160518 060000 8.06 0.92 20160518 060000 8.14 0.86 20160518 060000 8.26 0.94 20160518 060000 8.45 0.83 20160518 060000 8.64 0.95 20160518 060000 8.76 0.99 20160518 060000 9.01 0.81 20160518 060000 9.41 0.99 20160518 060000 9.49 0.78 20160518 060000 9.96 0.98 20160518 060100 5.96 1.00 20160518 060100 6.06 1.00 20160518 060100 6.32 1.01 20160518 060100 6.48 1.00 20160518 060100 7.03 0.99 20160518 060100 7.62 0.99 20160518 060100 8.12 0.99 20160518 060500 5.90 1.15 20160518 060500 5.92 1.15 20160518 060500 5.94 1.15 20160518 060500 5.99 1.15 20160518 060500 6.00 1.15 20160518 060500 6.07 1.15 20160518 060500 6.10 1.15 20160518 060500 6.21 1.15 20160518 060500 6.29 1.15 20160518 060500 6.40 1.16 20160518 060500 6.52 1.16 20160518 060500 6.62 1.16 20160518 060600 5.69 1.14 20160518 060600 5.73 1.13 20160518 060600 5.79 1.12 20160518 060600 5.87 1.12 20160518 060600 5.95 1.11 20160518 060600 6.02 1.15 20160518 060600 6.07 1.10 20160518 060600 6.11 1.15 20160518 060600 6.13 1.15 20160518 060600 6.14 1.15 20160518 060600 6.16 1.09 20160518 060600 6.17 1.15 20160518 060600 6.19 1.15 20160518 060600 6.20 1.15 20160518 060600 6.26 1.15 20160518 060600 6.28 1.07 20160518 060600 6.34 1.15 20160518 060600 6.37 1.15 20160518 060600 6.38 1.14 20160518 060600 6.40 1.12 20160518 060600 6.41 1.13 20160518 060600 6.42 1.06 20160518 060600 6.42 1.11 20160518 060600 6.44 1.09 20160518 060600 6.45 1.10 20160518 060600 6.46 1.07 20160518 060600 6.46 1.08 20160518 060600 6.48 1.06 20160518 060600 6.81 1.15 20160518 060600 6.86 1.16 20160518 060600 6.88 1.16 20160518 060600 7.00 1.16 20160518 060600 7.11 1.16 20160518 060600 7.15 1.16 20160518 060600 7.26 1.15 20160518 060600 7.30 1.16 20160518 060600 7.37 1.16 20160518 060600 7.44 1.16 20160518 060600 7.61 1.16 20160518 060600 7.72 1.15 20160518 060600 7.76 1.16 20160518 060600 7.83 1.15 20160518 060600 7.93 1.16 20160518 060600 7.94 1.16 20160518 060600 8.07 1.16 20160518 060600 8.11 1.15 20160518 060600 8.23 1.16 20160518 060600 8.57 1.15 20160518 060600 8.59 1.16 20160518 060600 8.92 1.15 20160518 060600 9.03 1.15 20160518 060600 9.25 1.15 20160518 060600 9.40 1.15 20160518 060600 9.42 1.15 20160518 060600 9.43 1.15 20160518 060600 9.44 1.15 20160518 060600 9.46 1.15 20160518 060600 9.47 1.15 20160518 060700 2.95 1.07 20160518 060700 2.96 1.04 20160518 060700 3.01 1.09 20160518 060700 3.03 1.10 20160518 060700 3.12 1.02 20160518 060700 3.21 1.00 20160518 060700 3.36 0.98 20160518 060700 3.38 1.12 20160518 060700 3.47 1.03 20160518 060700 3.47 1.05 20160518 060700 3.48 1.02 20160518 060700 3.49 1.00 20160518 060700 3.49 1.01 20160518 060700 3.50 0.97 20160518 060700 3.50 0.99 20160518 060700 3.50 1.05 20160518 060700 3.51 0.96 20160518 060700 3.53 0.96 20160518 060700 3.55 0.98 20160518 060700 3.57 0.99 20160518 060700 3.60 1.00 20160518 060700 3.61 1.01 20160518 060700 3.61 1.02 20160518 060700 3.61 1.04 20160518 060700 3.63 1.03 20160518 060700 3.64 0.96 20160518 060700 3.64 1.02 20160518 060700 3.67 1.04 20160518 060700 3.76 1.03 20160518 060700 3.79 1.12 20160518 060700 3.85 0.94 20160518 060700 3.91 1.03 20160518 060700 3.92 1.04 20160518 060700 4.11 1.02 20160518 060700 4.22 1.13 20160518 060700 4.26 1.05 20160518 060700 4.36 1.01 20160518 060700 4.41 0.96 20160518 060700 4.64 1.01 20160518 060700 4.64 1.06 20160518 060700 4.69 1.13 20160518 060700 4.87 1.00 20160518 060700 5.00 1.07 20160518 060700 5.09 1.13 20160518 060700 5.19 1.00 20160518 060700 5.30 1.08 20160518 060700 5.34 1.00 20160518 060700 5.53 1.02 20160518 060700 5.53 1.13 20160518 060700 5.70 1.09 20160518 060700 5.84 1.04 20160518 060700 5.89 1.13 20160518 060700 6.09 1.10 20160518 060700 6.15 1.05 20160518 060700 6.27 1.05 20160518 060700 6.29 1.13 20160518 060700 6.48 1.07 20160518 060700 6.49 1.12 20160518 060700 6.69 1.13 20160518 060700 6.87 1.09 20160518 060700 7.09 1.08 20160518 060700 7.16 1.11 20160518 060700 7.50 1.13 20160518 060800 10.02 0.57 20160518 060800 10.09 1.23 20160518 060800 10.20 0.96 20160518 060800 10.31 1.36 20160518 060800 10.55 1.36 20160518 060800 10.81 1.36 20160518 060800 10.93 1.27 20160518 060800 11.00 0.59 20160518 060800 11.08 1.35 20160518 060800 11.12 0.92 20160518 060800 11.30 1.35 20160518 060800 11.51 1.34 20160518 060800 11.74 1.33 20160518 060800 11.95 1.32 20160518 060800 11.99 0.60 20160518 060800 12.11 0.89 20160518 060800 12.88 0.86 20160518 060800 12.98 0.63 20160518 060800 13.83 0.83 20160518 060800 13.85 0.64 20160518 060800 14.84 0.79 20160518 060800 14.90 0.65 20160518 060800 15.62 0.77 20160518 060800 15.91 0.68 20160518 060800 16.56 0.74 20160518 060800 16.82 0.69 20160518 060800 17.58 0.70 20160518 060800 5.13 0.70 20160518 060800 5.36 0.67 20160518 060800 5.50 0.73 20160518 060800 5.67 0.84 20160518 060800 5.80 0.64 20160518 060800 5.99 0.85 20160518 060800 6.12 0.76 20160518 060800 6.39 0.85 20160518 060800 6.70 0.61 20160518 060800 6.84 0.86 20160518 060800 7.03 0.79 20160518 060800 7.33 0.87 20160518 060800 7.62 1.18 20160518 060800 7.63 1.13 20160518 060800 7.75 1.22 20160518 060800 7.81 0.82 20160518 060800 7.88 0.83 20160518 060800 7.90 0.58 20160518 060800 7.91 0.83 20160518 060800 7.93 0.88 20160518 060800 8.01 0.84 20160518 060800 8.06 1.09 20160518 060800 8.07 1.13 20160518 060800 8.11 1.27 20160518 060800 8.14 0.85 20160518 060800 8.20 0.86 20160518 060800 8.37 0.87 20160518 060800 8.48 0.88 20160518 060800 8.55 0.87 20160518 060800 8.63 1.04 20160518 060800 8.67 0.88 20160518 060800 8.78 1.31 20160518 060800 9.07 1.18 20160518 060800 9.22 0.55 20160518 060800 9.24 1.00 20160518 060800 9.52 1.35 20160518 060800 9.98 1.37 20160518 060900 0.45 0.60 20160518 060900 0.54 0.62 20160518 060900 10.13 0.52 20160518 060900 10.16 0.73 20160518 060900 10.25 0.89 20160518 060900 10.45 0.49 20160518 060900 10.54 0.71 20160518 060900 11.07 0.69 20160518 060900 1.14 0.69 20160518 060900 11.62 0.66 20160518 060900 11.63 0.96 20160518 060900 1.18 0.57 20160518 060900 11.94 0.52 20160518 060900 12.14 0.64 20160518 060900 12.64 0.62 20160518 060900 12.72 1.01 20160518 060900 1.28 0.65 20160518 060900 12.91 1.00 20160518 060900 13.01 0.86 20160518 060900 13.10 0.98 20160518 060900 13.11 0.54 20160518 060900 13.26 0.60 20160518 060900 13.28 0.97 20160518 060900 13.44 0.95 20160518 060900 13.55 0.94 20160518 060900 13.74 0.92 20160518 060900 13.82 0.57 20160518 060900 13.85 0.90 20160518 060900 13.89 0.89 20160518 060900 1.84 0.59 20160518 060900 1.86 0.40 20160518 060900 1.86 0.65 20160518 060900 1.89 0.68 20160518 060900 2.38 0.47 20160518 060900 2.69 0.71 20160518 060900 2.76 0.62 20160518 060900 2.97 0.42 20160518 060900 3.40 0.74 20160518 060900 3.73 0.55 20160518 060900 3.84 0.64 20160518 060900 3.96 0.76 20160518 060900 4.19 0.74 20160518 060900 4.33 0.61 20160518 060900 4.48 0.43 20160518 060900 4.72 0.79 20160518 060900 4.77 0.65 20160518 060900 4.78 0.61 20160518 060900 5.27 0.81 20160518 060900 5.39 0.83 20160518 060900 5.79 0.68 20160518 060900 6.05 0.44 20160518 060900 6.27 0.69 20160518 060900 6.70 0.77 20160518 060900 6.89 0.70 20160518 060900 7.25 0.57 20160518 060900 7.55 0.46 20160518 060900 7.74 0.76 20160518 060900 7.97 0.72 20160518 060900 8.82 0.74 20160518 060900 8.88 0.48 20160518 060900 9.05 0.83 20160518 060900 9.68 0.75 20160518 060900 9.83 0.82 20160518 061000 10.02 0.85 20160518 061000 10.25 0.50 20160518 061000 10.69 0.63 20160518 061000 10.72 0.51 20160518 061000 11.83 0.59 20160518 061000 5.13 0.29 20160518 061000 5.27 0.38 20160518 061000 5.39 0.20 20160518 061000 5.75 0.46 20160518 061000 5.89 0.13 20160518 061000 6.19 0.15 20160518 061000 6.40 0.19 20160518 061000 6.41 0.54 20160518 061000 6.59 0.22 20160518 061000 6.80 0.27 20160518 061000 7.02 0.31 20160518 061000 7.27 0.35 20160518 061000 7.39 0.63 20160518 061000 7.45 0.39 20160518 061000 7.68 0.43 20160518 061000 7.93 0.46 20160518 061000 8.08 0.47 20160518 061000 8.32 0.47 20160518 061000 8.49 0.76 20160518 061000 8.51 0.72 20160518 061000 8.60 0.73 20160518 061000 8.63 0.48 20160518 061000 8.68 0.79 20160518 061000 8.97 0.48 20160518 061000 9.01 0.70 20160518 061000 9.24 0.82 20160518 061000 9.31 0.49 20160518 061000 9.49 0.80 20160518 061000 9.66 0.67 20160518 061000 9.74 0.49 20160518 061100 10.01 0.89 20160518 061100 10.61 0.92 20160518 061100 10.98 0.45 20160518 061100 11.17 0.47 20160518 061100 11.28 0.47 20160518 061100 11.40 0.47 20160518 061100 11.54 0.48 20160518 061100 11.77 0.97 20160518 061100 11.84 0.49 20160518 061100 12.99 1.02 20160518 061100 13.31 1.04 20160518 061100 14.02 1.10 20160518 061100 2.54 0.72 20160518 061100 2.69 0.69 20160518 061100 3.05 0.73 20160518 061100 3.32 0.67 20160518 061100 4.17 0.64 20160518 061100 4.56 0.75 20160518 061100 5.53 0.76 20160518 061100 6.53 0.78 20160518 061100 8.24 0.81 20160518 061100 8.86 0.84 20160518 061100 9.49 0.87 20160518 061200 10.61 0.91 20160518 061200 10.85 1.13 20160518 061200 11.82 0.91 20160518 061200 12.76 1.18 20160518 061200 13.38 0.91 20160518 061200 14.41 1.21 20160518 061200 14.53 1.14 20160518 061200 14.78 1.16 20160518 061200 14.98 0.90 20160518 061200 15.03 1.17 20160518 061200 15.93 1.18 20160518 061200 16.44 1.26 20160518 061200 16.49 1.17 20160518 061200 16.57 0.90 20160518 061200 17.01 1.16 20160518 061200 17.61 1.15 20160518 061200 17.90 0.90 20160518 061200 1.80 0.92 20160518 061200 18.18 1.14 20160518 061200 1.83 0.92 20160518 061200 18.52 1.30 20160518 061200 18.69 1.13 20160518 061200 19.30 1.12 20160518 061200 19.51 0.90 20160518 061200 1.96 0.92 20160518 061200 19.91 1.11 20160518 061200 2.00 0.92 20160518 061200 20.44 1.10 20160518 061200 20.87 1.08 20160518 061200 2.11 0.92 20160518 061200 21.13 0.89 20160518 061200 21.40 1.05 20160518 061200 2.19 0.92 20160518 061200 21.94 1.03 20160518 061200 22.40 1.01 20160518 061200 22.49 0.89 20160518 061200 22.97 0.98 20160518 061200 23.56 0.95 20160518 061200 24.06 0.93 20160518 061200 24.14 0.89 20160518 061200 2.46 0.93 20160518 061200 24.67 0.90 20160518 061200 2.63 0.92 20160518 061200 2.72 0.92 20160518 061200 2.91 0.93 20160518 061200 3.41 0.93 20160518 061200 3.65 0.92 20160518 061200 4.02 0.94 20160518 061200 5.03 0.92 20160518 061200 5.76 0.99 20160518 061200 6.48 0.92 20160518 061200 7.51 1.04 20160518 061200 7.69 0.92 20160518 061200 9.00 1.08 20160518 061200 9.16 0.91 20160518 063400 10.41 2.88 20160518 063400 10.41 2.98 20160518 063400 10.47 2.79 20160518 063400 10.67 2.69 20160518 063400 10.91 1.00 20160518 063400 10.98 2.60 20160518 063400 11.29 2.53 20160518 063400 11.78 2.45 20160518 063400 12.30 2.36 20160518 063400 12.37 1.03 20160518 063400 12.39 1.10 20160518 063400 12.42 1.24 20160518 063400 12.44 1.18 20160518 063400 12.53 1.31 20160518 063400 12.60 1.38 20160518 063400 12.66 1.43 20160518 063400 12.77 1.50 20160518 063400 12.86 2.30 20160518 063400 12.87 1.85 20160518 063400 12.89 1.69 20160518 063400 12.89 1.76 20160518 063400 12.91 1.56 20160518 063400 12.92 1.62 20160518 063400 12.93 1.91 20160518 063400 13.03 1.99 20160518 063400 13.15 2.08 20160518 063400 13.28 2.15 20160518 063400 13.45 2.24 20160518 063400 5.13 2.34 20160518 063400 6.22 2.49 20160518 063400 7.33 2.64 20160518 063400 8.49 2.78 20160518 063400 9.44 2.89 20160518 063500 10.33 0.87 20160518 063500 10.34 0.87 20160518 063500 10.54 1.02 20160518 063500 11.03 0.91 20160518 063500 11.14 0.82 20160518 063500 11.39 1.04 20160518 063500 11.56 0.85 20160518 063500 11.63 0.86 20160518 063500 12.14 1.05 20160518 063500 12.51 1.10 20160518 063500 12.79 0.82 20160518 063500 12.87 1.15 20160518 063500 12.91 0.86 20160518 063500 14.30 0.88 20160518 063500 14.69 0.85 20160518 063500 16.61 0.84 20160518 063500 17.37 0.87 20160518 063500 18.27 0.84 20160518 063500 20.36 0.83 20160518 063500 2.11 1.01 20160518 063500 2.12 1.01 20160518 063500 21.25 0.84 20160518 063500 2.17 1.01 20160518 063500 2.18 1.01 20160518 063500 22.51 0.82 20160518 063500 2.26 1.02 20160518 063500 2.38 1.02 20160518 063500 24.13 0.82 20160518 063500 2.48 1.00 20160518 063500 2.49 1.02 20160518 063500 25.29 0.82 20160518 063500 2.64 1.03 20160518 063500 2.80 0.99 20160518 063500 2.80 1.03 20160518 063500 3.18 0.98 20160518 063500 3.41 0.85 20160518 063500 3.46 1.02 20160518 063500 3.56 0.97 20160518 063500 3.86 0.96 20160518 063500 4.08 0.84 20160518 063500 4.23 0.95 20160518 063500 4.29 0.85 20160518 063500 4.58 0.93 20160518 063500 4.69 0.99 20160518 063500 4.87 0.92 20160518 063500 5.21 0.91 20160518 063500 5.89 0.92 20160518 063500 5.93 0.97 20160518 063500 6.03 0.83 20160518 063500 6.21 0.86 20160518 063500 6.67 0.94 20160518 063500 6.94 0.95 20160518 063500 7.34 0.96 20160518 063500 7.72 0.95 20160518 063500 8.04 0.86 20160518 063500 8.10 0.92 20160518 063500 8.16 0.97 20160518 063500 8.48 0.83 20160518 063500 8.55 0.97 20160518 063500 8.59 0.93 20160518 063500 8.99 0.99 20160518 063500 9.33 0.89 20160518 063500 9.69 1.00 20160518 063600 13.01 1.90 20160518 063600 13.04 1.97 20160518 063600 13.06 1.83 20160518 063600 13.15 1.19 20160518 063600 13.19 2.04 20160518 063600 13.22 1.75 20160518 063600 13.31 2.12 20160518 063600 13.34 2.19 20160518 063600 13.41 2.27 20160518 063600 13.44 1.69 20160518 063600 13.49 1.24 20160518 063600 13.51 2.35 20160518 063600 13.63 2.42 20160518 063600 13.78 2.49 20160518 063600 13.79 1.62 20160518 063600 13.82 1.29 20160518 063600 13.93 2.57 20160518 063600 14.08 1.33 20160518 063600 14.09 2.64 20160518 063600 14.22 2.70 20160518 063600 14.24 1.54 20160518 063600 14.40 1.38 20160518 063600 14.56 2.79 20160518 063600 14.70 1.42 20160518 063600 14.70 1.48 20160518 063600 15.03 2.88 20160518 063600 15.45 2.96 20160518 063600 15.77 3.45 20160518 063600 15.78 3.46 20160518 063600 15.79 3.44 20160518 063600 15.80 3.43 20160518 063600 15.80 3.47 20160518 063600 15.82 3.42 20160518 063600 15.84 3.48 20160518 063600 15.90 3.49 20160518 063600 15.96 3.50 20160518 063600 15.99 3.05 20160518 063600 16.08 3.43 20160518 063600 16.13 3.53 20160518 063600 16.32 3.55 20160518 063600 16.55 3.59 20160518 063600 16.58 3.14 20160518 063600 16.58 3.45 20160518 063600 16.81 3.62 20160518 063600 17.00 3.64 20160518 063600 17.09 3.48 20160518 063600 17.20 3.23 20160518 063600 17.30 3.68 20160518 063600 17.52 3.50 20160518 063600 17.61 3.72 20160518 063600 17.75 3.30 20160518 063600 17.90 3.75 20160518 063600 18.04 3.52 20160518 063600 18.11 3.71 20160518 063600 18.13 3.74 20160518 063600 18.14 3.68 20160518 063600 18.21 3.77 20160518 063600 18.23 3.64 20160518 063600 18.26 3.79 20160518 063600 18.36 3.61 20160518 063600 18.39 3.40 20160518 063600 18.50 3.57 20160518 063600 18.77 3.53 20160518 063600 19.04 3.49 20160518 063700 11.39 2.83 20160518 063700 11.73 2.86 20160518 063700 12.00 2.89 20160518 063700 12.34 2.92 20160518 063700 12.67 2.95 20160518 063700 13.00 2.98 20160518 063700 13.18 3.22 20160518 063700 13.23 3.26 20160518 063700 13.27 3.00 20160518 063700 13.41 3.18 20160518 063700 13.52 3.30 20160518 063700 13.60 3.03 20160518 063700 13.61 3.15 20160518 063700 13.72 3.03 20160518 063700 13.77 3.02 20160518 063700 13.81 3.00 20160518 063700 13.82 3.33 20160518 063700 13.85 2.99 20160518 063700 13.86 2.98 20160518 063700 13.87 2.97 20160518 063700 13.90 2.92 20160518 063700 13.91 3.12 20160518 063700 13.92 2.94 20160518 063700 13.92 2.95 20160518 063700 14.01 2.93 20160518 063700 14.16 2.93 20160518 063700 14.22 3.37 20160518 063700 14.25 3.09 20160518 063700 14.31 2.94 20160518 063700 14.56 3.07 20160518 063700 14.57 2.95 20160518 063700 14.68 3.42 20160518 063700 14.82 2.96 20160518 063700 14.98 3.04 20160518 063700 15.06 2.96 20160518 063700 15.10 3.45 20160518 063700 15.39 2.97 20160518 063700 15.45 3.01 20160518 063700 15.60 3.52 20160518 063700 15.65 3.49 20160518 063700 15.67 3.52 20160518 063700 15.75 2.98 20160518 063700 15.77 3.52 20160518 063700 15.84 2.99 20160518 063700 15.87 3.52 20160518 063700 16.01 3.52 20160518 063700 16.07 3.53 20160518 063700 16.16 3.53 20160518 063700 16.25 3.53 20160518 063700 16.31 3.54 20160518 063700 16.52 3.55 20160518 063700 16.62 3.54 20160518 063700 16.72 3.55 20160518 063700 16.75 3.56 20160518 063700 17.17 3.56 20160518 063700 17.69 3.57 20160518 063700 18.15 3.58 20160518 063700 18.55 3.55 20160518 063700 18.70 3.59 20160518 063700 19.10 3.58 20160518 063700 19.25 3.61 20160518 063700 19.54 3.60 20160518 063700 19.71 3.62 20160518 063700 20.08 3.63 20160518 063800 10.02 2.75 20160518 063800 10.18 2.47 20160518 063800 10.67 2.78 20160518 063800 11.02 2.50 20160518 063800 11.06 2.80 20160518 063800 12.04 2.52 20160518 063800 13.10 2.55 20160518 063800 14.16 2.58 20160518 063800 15.05 2.60 20160518 063800 16.12 2.62 20160518 063800 16.90 2.78 20160518 063800 16.91 2.85 20160518 063800 16.95 2.71 20160518 063800 16.97 2.93 20160518 063800 17.01 2.65 20160518 063800 17.05 2.99 20160518 063800 17.23 3.06 20160518 063800 17.44 3.14 20160518 063800 17.65 3.20 20160518 063800 17.86 3.25 20160518 063800 17.93 3.23 20160518 063800 18.00 3.22 20160518 063800 18.10 3.21 20160518 063800 18.22 3.20 20160518 063800 18.36 3.19 20160518 063800 18.41 3.72 20160518 063800 18.51 3.19 20160518 063800 18.65 3.18 20160518 063800 18.68 3.68 20160518 063800 18.84 3.17 20160518 063800 19.01 3.64 20160518 063800 19.08 3.18 20160518 063800 19.36 3.60 20160518 063800 19.41 3.21 20160518 063800 19.67 3.56 20160518 063800 19.71 3.23 20160518 063800 20.04 3.26 20160518 063800 20.06 3.52 20160518 063800 20.32 3.28 20160518 063800 20.46 3.48 20160518 063800 20.64 3.31 20160518 063800 20.86 3.44 20160518 063800 20.96 3.33 20160518 063800 21.23 3.41 20160518 063800 21.24 3.35 20160518 063800 21.56 3.37 20160518 063800 6.05 2.56 20160518 063800 6.12 2.55 20160518 063800 6.16 2.58 20160518 063800 6.27 2.53 20160518 063800 6.54 2.51 20160518 063800 6.66 2.61 20160518 063800 6.81 2.49 20160518 063800 7.07 2.48 20160518 063800 7.08 2.63 20160518 063800 7.45 2.46 20160518 063800 7.65 2.66 20160518 063800 7.89 2.44 20160518 063800 8.24 2.68 20160518 063800 8.31 2.43 20160518 063800 8.85 2.71 20160518 063800 9.19 2.45 20160518 063800 9.38 2.73 20160518 063900 0.53 3.39 20160518 063900 0.83 3.40 20160518 063900 1.10 3.38 20160518 063900 11.76 3.04 20160518 063900 12.40 3.79 20160518 063900 12.74 3.88 20160518 063900 14.06 3.01 20160518 063900 14.23 3.70 20160518 063900 14.53 3.95 20160518 063900 1.59 3.42 20160518 063900 16.29 2.98 20160518 063900 16.93 3.62 20160518 063900 17.70 4.04 20160518 063900 18.37 2.97 20160518 063900 1.90 3.37 20160518 063900 19.43 3.79 20160518 063900 19.60 3.53 20160518 063900 20.63 3.86 20160518 063900 20.88 2.94 20160518 063900 20.90 3.45 20160518 063900 21.46 4.13 20160518 063900 21.93 3.93 20160518 063900 21.98 3.37 20160518 063900 23.01 3.30 20160518 063900 23.11 3.99 20160518 063900 23.42 2.92 20160518 063900 23.92 3.22 20160518 063900 2.45 3.43 20160518 063900 24.60 4.06 20160518 063900 24.74 4.20 20160518 063900 24.82 3.13 20160518 063900 25.42 2.90 20160518 063900 25.68 3.07 20160518 063900 26.17 4.14 20160518 063900 26.56 2.98 20160518 063900 2.73 3.36 20160518 063900 27.42 2.90 20160518 063900 27.48 4.20 20160518 063900 28.89 4.29 20160518 063900 29.15 4.27 20160518 063900 3.13 3.42 20160518 063900 3.39 3.35 20160518 063900 3.88 3.41 20160518 063900 4.22 3.34 20160518 063900 4.66 3.39 20160518 063900 4.73 3.33 20160518 063900 4.89 3.32 20160518 063900 5.08 3.31 20160518 063900 5.29 3.30 20160518 063900 5.51 3.29 20160518 063900 5.68 3.27 20160518 063900 5.70 3.19 20160518 063900 5.74 3.17 20160518 063900 5.82 3.20 20160518 063900 5.84 3.15 20160518 063900 5.92 3.26 20160518 063900 6.13 3.22 20160518 063900 6.16 3.25 20160518 063900 6.24 3.13 20160518 063900 6.37 3.23 20160518 063900 6.74 3.12 20160518 063900 7.42 3.10 20160518 063900 8.01 3.08 20160518 063900 9.62 3.06 20160518 064000 10.05 2.78 20160518 064000 10.18 2.76 20160518 064000 10.31 2.75 20160518 064000 10.44 2.74 20160518 064000 10.55 2.72 20160518 064000 10.63 2.65 20160518 064000 10.68 2.71 20160518 064000 10.81 2.69 20160518 064000 10.92 2.68 20160518 064000 4.18 3.09 20160518 064000 4.18 3.10 20160518 064000 4.29 3.11 20160518 064000 4.31 3.08 20160518 064000 4.53 3.25 20160518 064000 4.54 3.12 20160518 064000 4.58 3.26 20160518 064000 4.60 3.07 20160518 064000 4.62 3.24 20160518 064000 4.63 3.18 20160518 064000 4.66 3.13 20160518 064000 4.66 3.15 20160518 064000 4.67 3.11 20160518 064000 4.69 3.21 20160518 064000 4.72 3.27 20160518 064000 4.76 3.23 20160518 064000 4.77 3.08 20160518 064000 4.84 3.26 20160518 064000 4.85 3.06 20160518 064000 4.86 3.23 20160518 064000 4.89 3.13 20160518 064000 5.16 3.23 20160518 064000 5.24 3.13 20160518 064000 5.43 3.38 20160518 064000 5.60 3.22 20160518 064000 5.73 3.14 20160518 064000 6.05 3.37 20160518 064000 6.15 3.21 20160518 064000 6.23 3.10 20160518 064000 6.64 3.21 20160518 064000 6.73 3.05 20160518 064000 6.82 3.36 20160518 064000 7.00 3.21 20160518 064000 7.14 3.02 20160518 064000 7.23 3.23 20160518 064000 7.49 3.24 20160518 064000 7.58 3.34 20160518 064000 7.65 2.98 20160518 064000 7.69 3.25 20160518 064000 7.94 3.27 20160518 064000 8.15 2.93 20160518 064000 8.21 3.28 20160518 064000 8.22 3.33 20160518 064000 8.35 2.55 20160518 064000 8.42 3.29 20160518 064000 8.56 2.90 20160518 064000 8.69 3.30 20160518 064000 8.85 2.57 20160518 064000 8.96 3.32 20160518 064000 9.07 2.86 20160518 064000 9.32 2.60 20160518 064000 9.57 2.82 20160518 064000 9.94 2.79 20160518 064000 9.95 2.62 20160518 064100 0.23 2.05 20160518 064100 10.66 2.41 20160518 064100 11.47 2.09 20160518 064100 11.50 2.40 20160518 064100 1.24 2.05 20160518 064100 12.52 2.39 20160518 064100 13.53 2.10 20160518 064100 13.55 2.39 20160518 064100 14.62 2.38 20160518 064100 15.49 2.37 20160518 064100 15.86 2.10 20160518 064100 17.54 2.34 20160518 064100 18.48 2.11 20160518 064100 1.96 2.06 20160518 064100 19.63 2.32 20160518 064100 20.67 2.11 20160518 064100 21.33 2.29 20160518 064100 23.39 2.26 20160518 064100 23.43 2.12 20160518 064100 25.44 2.24 20160518 064100 26.29 2.13 20160518 064100 27.54 2.21 20160518 064100 29.20 2.13 20160518 064100 29.24 2.19 20160518 064100 2.99 2.04 20160518 064100 31.29 2.16 20160518 064100 31.70 2.14 20160518 064100 3.49 2.02 20160518 064100 3.67 2.07 20160518 064100 3.73 2.00 20160518 064100 4.06 1.98 20160518 064100 4.44 1.96 20160518 064100 4.84 1.94 20160518 064100 5.19 1.92 20160518 064100 5.41 2.07 20160518 064100 5.49 1.79 20160518 064100 5.56 1.79 20160518 064100 5.63 1.90 20160518 064100 5.66 1.80 20160518 064100 5.83 1.80 20160518 064100 6.05 1.80 20160518 064100 6.09 1.88 20160518 064100 6.32 1.81 20160518 064100 6.46 1.85 20160518 064100 6.46 1.86 20160518 064100 6.47 1.86 20160518 064100 6.49 1.85 20160518 064100 6.53 1.84 20160518 064100 6.57 1.81 20160518 064100 6.60 1.83 20160518 064100 6.70 1.83 20160518 064100 6.81 2.08 20160518 064100 6.82 1.82 20160518 064100 6.91 1.81 20160518 064100 6.93 1.82 20160518 064100 7.39 2.44 20160518 064100 7.47 2.47 20160518 064100 7.67 2.49 20160518 064100 7.93 2.52 20160518 064100 8.06 2.43 20160518 064100 8.40 2.08 20160518 064100 8.78 2.42 20160518 064100 9.70 2.41 20160518 064100 9.97 2.09 20160518 064200 4.95 1.74 20160518 064200 4.96 1.74 20160518 064200 4.99 1.76 20160518 064200 5.06 1.73 20160518 064200 5.14 1.77 20160518 064200 5.25 1.72 20160518 064200 5.26 1.30 20160518 064200 5.30 1.30 20160518 064200 5.34 1.32 20160518 064200 5.35 1.29 20160518 064200 5.36 1.78 20160518 064200 5.41 1.29 20160518 064200 5.47 1.79 20160518 064200 5.49 1.28 20160518 064200 5.50 1.71 20160518 064200 5.52 1.34 20160518 064200 5.60 1.28 20160518 064200 5.67 1.11 20160518 064200 5.70 1.13 20160518 064200 5.71 1.36 20160518 064200 5.74 1.15 20160518 064200 5.74 1.28 20160518 064200 5.76 1.71 20160518 064200 5.79 1.11 20160518 064200 5.80 1.17 20160518 064200 5.84 1.19 20160518 064200 5.84 1.68 20160518 064200 5.86 1.27 20160518 064200 5.89 1.66 20160518 064200 5.90 1.21 20160518 064200 5.90 1.38 20160518 064200 5.94 1.11 20160518 064200 5.96 1.23 20160518 064200 5.96 1.65 20160518 064200 6.00 1.24 20160518 064200 6.05 1.27 20160518 064200 6.06 1.40 20160518 064200 6.06 1.62 20160518 064200 6.08 1.26 20160518 064200 6.10 1.11 20160518 064200 6.20 1.59 20160518 064200 6.26 1.43 20160518 064200 6.28 1.10 20160518 064200 6.35 1.57 20160518 064200 6.42 1.10 20160518 064200 6.46 1.45 20160518 064200 6.50 1.55 20160518 064200 6.61 1.10 20160518 064200 6.63 1.47 20160518 064200 6.70 1.52 20160518 064200 6.71 1.14 20160518 064200 6.72 1.13 20160518 064200 6.75 1.13 20160518 064200 6.81 1.10 20160518 064200 6.81 1.12 20160518 064200 6.84 1.12 20160518 064200 6.84 1.49 20160518 064200 6.88 1.11 20160518 064200 6.96 1.11 20160518 064200 6.97 1.10 20160518 064200 7.00 1.11 20160518 064200 7.08 1.10 20160518 064200 7.14 1.10 20160518 064300 10.03 1.68 20160518 064300 10.13 1.50 20160518 064300 10.16 1.53 20160518 064300 10.26 1.75 20160518 064300 10.29 1.70 20160518 064300 10.31 1.52 20160518 064300 10.32 1.53 20160518 064300 10.43 1.75 20160518 064300 10.53 1.72 20160518 064300 10.55 1.74 20160518 064300 10.74 1.74 20160518 064300 6.42 1.27 20160518 064300 6.48 1.26 20160518 064300 6.55 1.25 20160518 064300 6.61 1.24 20160518 064300 6.67 1.22 20160518 064300 6.70 1.28 20160518 064300 6.73 1.14 20160518 064300 6.76 1.21 20160518 064300 6.77 1.15 20160518 064300 6.78 1.15 20160518 064300 6.80 1.20 20160518 064300 6.83 1.15 20160518 064300 6.86 1.18 20160518 064300 6.88 1.15 20160518 064300 6.91 1.15 20160518 064300 6.91 1.29 20160518 064300 6.95 1.17 20160518 064300 6.97 1.16 20160518 064300 7.18 1.31 20160518 064300 7.43 1.32 20160518 064300 7.69 1.33 20160518 064300 7.90 1.34 20160518 064300 8.14 1.35 20160518 064300 8.38 1.35 20160518 064300 8.38 1.55 20160518 064300 8.40 1.55 20160518 064300 8.41 1.55 20160518 064300 8.46 1.55 20160518 064300 8.49 1.55 20160518 064300 8.56 1.54 20160518 064300 8.60 1.56 20160518 064300 8.61 1.37 20160518 064300 8.72 1.54 20160518 064300 8.74 1.58 20160518 064300 8.81 1.38 20160518 064300 8.89 1.54 20160518 064300 8.95 1.59 20160518 064300 9.04 1.40 20160518 064300 9.08 1.53 20160518 064300 9.17 1.62 20160518 064300 9.23 1.53 20160518 064300 9.27 1.42 20160518 064300 9.39 1.53 20160518 064300 9.41 1.63 20160518 064300 9.46 1.44 20160518 064300 9.50 1.53 20160518 064300 9.67 1.53 20160518 064300 9.68 1.46 20160518 064300 9.72 1.65 20160518 064300 9.85 1.53 20160518 064300 9.90 1.48 20160518 064300 9.97 1.53 20160518 064400 10.05 2.28 20160518 064400 10.06 1.75 20160518 064400 10.17 2.29 20160518 064400 10.25 2.30 20160518 064400 10.35 2.31 20160518 064400 10.46 2.33 20160518 064400 10.56 2.33 20160518 064400 10.66 2.32 20160518 064400 10.78 2.31 20160518 064400 10.91 2.30 20160518 064400 11.05 2.29 20160518 064400 11.19 2.28 20160518 064400 11.36 2.26 20160518 064400 8.65 1.95 20160518 064400 8.66 1.95 20160518 064400 8.72 2.20 20160518 064400 8.74 1.94 20160518 064400 8.75 1.96 20160518 064400 8.77 2.20 20160518 064400 8.78 2.20 20160518 064400 8.82 2.20 20160518 064400 8.84 1.96 20160518 064400 8.89 1.94 20160518 064400 8.91 2.20 20160518 064400 8.96 2.20 20160518 064400 8.98 1.97 20160518 064400 9.01 2.00 20160518 064400 9.02 2.20 20160518 064400 9.03 1.94 20160518 064400 9.04 2.20 20160518 064400 9.05 2.02 20160518 064400 9.08 2.05 20160518 064400 9.12 2.08 20160518 064400 9.12 2.20 20160518 064400 9.14 2.20 20160518 064400 9.17 2.10 20160518 064400 9.22 1.85 20160518 064400 9.22 2.13 20160518 064400 9.22 2.20 20160518 064400 9.23 1.89 20160518 064400 9.24 1.93 20160518 064400 9.24 2.21 20160518 064400 9.26 1.78 20160518 064400 9.26 1.83 20160518 064400 9.27 1.87 20160518 064400 9.27 2.16 20160518 064400 9.28 1.91 20160518 064400 9.30 2.20 20160518 064400 9.31 1.77 20160518 064400 9.31 1.81 20160518 064400 9.32 2.18 20160518 064400 9.34 2.21 20160518 064400 9.41 1.75 20160518 064400 9.45 2.21 20160518 064400 9.54 1.75 20160518 064400 9.54 2.21 20160518 064400 9.63 2.22 20160518 064400 9.74 2.23 20160518 064400 9.75 1.75 20160518 064400 9.85 2.25 20160518 064400 9.93 1.75 20160518 064400 9.94 2.26 20160518 064500 10.03 2.13 20160518 064500 10.43 2.15 20160518 064500 10.79 2.17 20160518 064500 11.18 2.19 20160518 064500 11.52 2.25 20160518 064500 11.57 2.22 20160518 064500 11.72 2.23 20160518 064500 5.46 1.86 20160518 064500 5.53 1.88 20160518 064500 5.58 1.86 20160518 064500 5.64 1.91 20160518 064500 5.75 1.95 20160518 064500 5.76 1.95 20160518 064500 5.89 1.97 20160518 064500 5.93 1.98 20160518 064500 5.97 1.89 20160518 064500 6.06 2.01 20160518 064500 6.14 2.00 20160518 064500 6.27 2.04 20160518 064500 6.29 2.03 20160518 064500 6.42 1.92 20160518 064500 6.46 2.08 20160518 064500 6.48 2.05 20160518 064500 6.61 2.07 20160518 064500 6.69 2.11 20160518 064500 6.80 2.10 20160518 064500 6.81 2.11 20160518 064500 6.85 2.09 20160518 064500 6.87 1.96 20160518 064500 6.98 2.12 20160518 064500 6.99 2.08 20160518 064500 7.07 2.07 20160518 064500 7.12 2.15 20160518 064500 7.21 1.98 20160518 064500 7.28 2.06 20160518 064500 7.36 2.15 20160518 064500 7.52 2.05 20160518 064500 7.62 2.16 20160518 064500 7.65 2.03 20160518 064500 7.66 2.02 20160518 064500 7.92 2.16 20160518 064500 7.95 2.03 20160518 064500 8.07 2.05 20160518 064500 8.18 2.17 20160518 064500 8.32 2.03 20160518 064500 8.44 2.17 20160518 064500 8.53 2.08 20160518 064500 8.73 2.05 20160518 064500 8.74 2.17 20160518 064500 8.90 2.11 20160518 064500 9.05 2.18 20160518 064500 9.10 2.12 20160518 064500 9.20 2.13 20160518 064500 9.21 2.08 20160518 064500 9.26 2.14 20160518 064500 9.27 2.18 20160518 064500 9.34 2.15 20160518 064500 9.40 2.16 20160518 064500 9.46 2.17 20160518 064500 9.49 2.17 20160518 064500 9.52 2.18 20160518 064500 9.57 2.19 20160518 064500 9.63 2.10 20160518 064600 5.14 1.91 20160518 064600 5.17 1.91 20160518 064600 5.24 1.92 20160518 064600 5.27 1.92 20160518 064600 5.32 1.92 20160518 064600 5.35 1.93 20160518 064600 5.43 1.93 20160518 064600 5.44 1.93 20160518 064600 5.46 1.93 20160518 064600 5.56 1.94 20160518 064600 5.63 1.95 20160518 064600 5.65 1.94 20160518 064600 5.67 1.85 20160518 064600 5.73 1.86 20160518 064600 5.81 1.87 20160518 064600 5.84 1.96 20160518 064600 5.90 1.88 20160518 064600 5.96 1.89 20160518 064600 6.03 1.70 20160518 064600 6.07 1.90 20160518 064600 6.07 1.97 20160518 064600 6.09 1.90 20160518 064600 6.13 1.68 20160518 064600 6.21 1.92 20160518 064600 6.23 1.66 20160518 064600 6.24 1.92 20160518 064600 6.26 1.99 20160518 064600 6.36 1.94 20160518 064600 6.37 1.66 20160518 064600 6.39 1.94 20160518 064600 6.50 1.96 20160518 064600 6.51 1.66 20160518 064600 6.51 2.00 20160518 064600 6.54 1.96 20160518 064600 6.61 1.97 20160518 064600 6.66 1.67 20160518 064600 6.70 1.98 20160518 064600 6.76 1.99 20160518 064600 6.76 2.02 20160518 064600 6.83 1.67 20160518 064600 6.85 2.01 20160518 064600 6.89 1.98 20160518 064600 6.97 2.03 20160518 064600 6.98 1.68 20160518 064600 7.05 1.95 20160518 064600 7.13 1.69 20160518 064600 7.15 1.93 20160518 064600 7.27 1.91 20160518 064600 7.31 1.70 20160518 064600 7.43 1.88 20160518 064600 7.47 1.71 20160518 064600 7.53 1.85 20160518 064600 7.62 1.74 20160518 064600 7.63 1.73 20160518 064600 7.64 1.73 20160518 064600 7.64 1.74 20160518 064600 7.65 1.72 20160518 064600 7.65 1.83 20160518 064600 7.66 1.75 20160518 064600 7.70 1.76 20160518 064600 7.72 1.76 20160518 064600 7.75 1.80 20160518 064600 7.79 1.77 20160518 064600 7.83 1.77 20160518 064700 5.69 1.81 20160518 064700 5.74 1.79 20160518 064700 5.77 1.77 20160518 064700 5.83 1.76 20160518 064700 5.89 1.74 20160518 064700 5.93 1.83 20160518 064700 5.96 1.72 20160518 064700 6.19 1.85 20160518 064700 6.46 1.87 20160518 064700 6.47 1.85 20160518 064700 6.59 1.85 20160518 064700 6.68 1.87 20160518 064700 6.74 1.89 20160518 064700 6.85 1.84 20160518 064700 6.89 1.89 20160518 064700 7.02 1.91 20160518 064700 7.12 1.84 20160518 064700 7.12 1.92 20160518 064700 7.25 1.92 20160518 064700 7.32 1.94 20160518 064700 7.40 1.84 20160518 064700 7.52 1.95 20160518 064700 7.54 1.95 20160518 064700 7.64 1.84 20160518 064700 7.79 1.96 20160518 064700 7.80 1.98 20160518 064700 7.92 1.85 20160518 064700 8.01 1.98 20160518 064700 8.04 1.99 20160518 064700 8.09 1.98 20160518 064700 8.20 1.85 20160518 064700 8.22 1.98 20160518 064700 8.27 2.01 20160518 064700 8.36 1.99 20160518 064700 8.43 1.85 20160518 064700 8.46 2.02 20160518 064700 8.50 2.02 20160518 064700 8.53 1.99 20160518 064700 8.57 2.02 20160518 064700 8.60 2.02 20160518 064700 8.64 2.03 20160518 064700 8.67 1.99 20160518 064700 8.67 2.03 20160518 064700 8.72 1.85 20160518 064700 8.86 1.85 20160518 064700 8.86 1.99 20160518 064700 9.01 1.85 20160518 064700 9.08 1.99 20160518 064700 9.15 1.86 20160518 064700 9.27 2.00 20160518 064700 9.29 1.86 20160518 064700 9.44 1.99 20160518 064700 9.46 1.86 20160518 064700 9.47 1.98 20160518 064700 9.52 1.97 20160518 064700 9.57 1.95 20160518 064700 9.60 1.86 20160518 064700 9.63 1.94 20160518 064700 9.69 1.92 20160518 064700 9.72 1.87 20160518 064700 9.78 1.91 20160518 064700 9.87 1.89 20160518 064700 9.89 1.87 20160518 064700 9.94 1.88 20160518 064800 5.60 1.94 20160518 064800 5.73 1.95 20160518 064800 5.81 1.94 20160518 064800 5.91 1.96 20160518 064800 6.09 1.97 20160518 064800 6.13 1.95 20160518 064800 6.26 1.99 20160518 064800 6.41 2.00 20160518 064800 6.45 1.91 20160518 064800 6.47 1.93 20160518 064800 6.47 1.95 20160518 064800 6.47 1.96 20160518 064800 6.50 1.97 20160518 064800 6.52 1.99 20160518 064800 6.53 2.01 20160518 064800 6.57 2.03 20160518 064800 6.58 2.01 20160518 064800 6.60 2.05 20160518 064800 6.62 2.05 20160518 064800 6.63 2.03 20160518 064800 6.65 2.02 20160518 064800 6.66 2.00 20160518 064800 6.69 1.98 20160518 064800 6.71 1.97 20160518 064800 6.76 1.95 20160518 064800 6.76 2.02 20160518 064800 6.77 1.97 20160518 064800 6.81 1.94 20160518 064800 6.83 1.92 20160518 064800 6.95 2.03 20160518 064800 7.07 1.93 20160518 064800 7.09 2.04 20160518 064800 7.14 1.98 20160518 064800 7.28 2.04 20160518 064800 7.36 1.95 20160518 064800 7.46 2.04 20160518 064800 7.54 2.00 20160518 064800 7.64 2.04 20160518 064800 7.65 1.96 20160518 064800 7.78 2.04 20160518 064800 7.89 1.98 20160518 064800 7.94 2.01 20160518 064800 7.95 2.04 20160518 064800 8.12 2.04 20160518 064800 8.16 1.99 20160518 064800 8.29 2.04 20160518 064800 8.31 2.02 20160518 064800 8.42 2.05 20160518 064800 8.43 2.01 20160518 064800 8.49 2.05 20160518 064800 8.54 2.05 20160518 064800 8.58 2.05 20160518 064800 8.64 2.04 20160518 064800 8.68 2.03 20160518 064800 8.69 2.02 20160518 064800 8.69 2.03 20160518 064800 8.70 2.03 20160518 064800 8.72 2.04 20160518 064800 8.82 2.04 20160518 064800 8.89 2.03 20160518 064800 8.89 2.04 20160518 064800 9.01 2.04 20160518 064800 9.11 2.04 20160518 064900 6.46 1.89 20160518 064900 6.62 1.89 20160518 064900 6.81 1.89 20160518 064900 6.98 1.89 20160518 064900 7.17 1.89 20160518 064900 7.22 1.98 20160518 064900 7.37 1.89 20160518 064900 7.41 2.01 20160518 064900 7.57 1.89 20160518 064900 7.64 2.04 20160518 064900 7.73 1.89 20160518 064900 7.84 2.07 20160518 064900 7.93 1.89 20160518 064900 8.06 2.10 20160518 064900 8.10 1.90 20160518 064900 8.17 1.94 20160518 064900 8.22 2.12 20160518 064900 8.24 1.97 20160518 064900 8.33 2.01 20160518 064900 8.43 2.04 20160518 064900 8.45 2.14 20160518 064900 8.54 2.08 20160518 064900 8.63 2.11 20160518 064900 8.67 2.17 20160518 064900 8.75 2.14 20160518 064900 8.87 2.19 20160518 064900 8.88 2.18 20160518 070000 10.42 1.18 20160518 070000 11.22 0.32 20160518 070000 12.59 0.29 20160518 070000 14.23 0.26 20160518 070000 15.92 0.23 20160518 070000 17.47 0.21 20160518 070000 3.09 0.88 20160518 070000 3.14 0.88 20160518 070000 3.22 0.87 20160518 070000 3.46 0.87 20160518 070000 3.69 0.91 20160518 070000 3.88 0.87 20160518 070000 4.32 0.94 20160518 070000 4.38 0.87 20160518 070000 4.84 0.87 20160518 070000 5.16 0.98 20160518 070000 5.37 0.87 20160518 070000 5.95 0.87 20160518 070000 6.02 1.01 20160518 070000 6.19 0.77 20160518 070000 6.20 0.72 20160518 070000 6.20 0.81 20160518 070000 6.21 0.68 20160518 070000 6.24 0.63 20160518 070000 6.24 0.85 20160518 070000 6.28 0.58 20160518 070000 6.31 0.54 20160518 070000 6.40 0.49 20160518 070000 6.70 0.45 20160518 070000 6.94 1.05 20160518 070000 7.31 0.42 20160518 070000 7.74 1.08 20160518 070000 7.99 1.25 20160518 070000 8.45 0.38 20160518 070000 8.69 1.11 20160518 070000 8.75 1.23 20160518 070000 9.59 1.20 20160518 070000 9.61 1.15 20160518 070000 9.76 0.35 20160518 070100 10.11 1.28 20160518 070100 10.44 1.40 20160518 070100 10.75 1.28 20160518 070100 11.06 1.39 20160518 070100 11.31 1.28 20160518 070100 11.78 1.39 20160518 070100 11.79 1.28 20160518 070100 12.31 1.29 20160518 070100 12.48 1.30 20160518 070100 12.50 1.38 20160518 070100 12.65 1.31 20160518 070100 12.92 1.32 20160518 070100 13.12 1.38 20160518 070100 13.30 1.33 20160518 070100 13.59 1.34 20160518 070100 13.84 1.38 20160518 070100 14.00 1.35 20160518 070100 14.46 1.36 20160518 070100 14.56 1.37 20160518 070100 14.94 1.37 20160518 070100 3.44 1.54 20160518 070100 3.45 1.57 20160518 070100 3.46 1.51 20160518 070100 3.47 1.47 20160518 070100 3.49 1.60 20160518 070100 3.54 1.44 20160518 070100 3.63 1.42 20160518 070100 3.67 1.59 20160518 070100 3.69 1.38 20160518 070100 3.83 1.36 20160518 070100 3.94 1.35 20160518 070100 4.03 1.36 20160518 070100 4.08 1.57 20160518 070100 4.09 1.36 20160518 070100 4.27 1.37 20160518 070100 4.46 1.38 20160518 070100 4.63 1.55 20160518 070100 4.65 1.39 20160518 070100 4.91 1.39 20160518 070100 5.19 1.39 20160518 070100 5.21 1.52 20160518 070100 5.42 1.40 20160518 070100 5.59 1.38 20160518 070100 5.81 1.50 20160518 070100 5.86 1.35 20160518 070100 6.21 1.33 20160518 070100 6.57 1.48 20160518 070100 6.76 1.30 20160518 070100 7.08 1.32 20160518 070100 7.16 1.32 20160518 070100 7.33 1.31 20160518 070100 7.38 1.45 20160518 070100 7.40 1.27 20160518 070100 7.52 1.30 20160518 070100 7.85 1.30 20160518 070100 7.98 1.43 20160518 070100 8.21 1.29 20160518 070100 8.52 1.28 20160518 070100 8.66 1.28 20160518 070100 8.85 1.41 20160518 070100 9.03 1.28 20160518 070100 9.36 1.28 20160518 070100 9.66 1.28 20160518 070100 9.72 1.40 20160518 070200 10.00 1.54 20160518 070200 10.09 1.56 20160518 070200 10.16 1.21 20160518 070200 10.18 1.58 20160518 070200 10.22 1.19 20160518 070200 10.38 1.60 20160518 070200 10.61 1.62 20160518 070200 10.62 1.19 20160518 070200 10.68 1.19 20160518 070200 10.85 1.65 20160518 070200 11.04 1.67 20160518 070200 11.17 1.18 20160518 070200 11.28 1.69 20160518 070200 11.54 1.72 20160518 070200 11.76 1.74 20160518 070200 11.97 1.83 20160518 070200 11.99 1.82 20160518 070200 12.01 1.82 20160518 070200 12.02 1.76 20160518 070200 12.02 1.81 20160518 070200 12.08 1.80 20160518 070200 12.10 1.79 20160518 070200 12.13 1.78 20160518 070200 12.15 1.78 20160518 070200 6.22 1.27 20160518 070200 6.22 1.28 20160518 070200 6.28 1.29 20160518 070200 6.31 1.26 20160518 070200 6.40 1.30 20160518 070200 6.55 1.25 20160518 070200 6.70 1.31 20160518 070200 6.72 1.24 20160518 070200 6.98 1.32 20160518 070200 6.99 1.23 20160518 070200 7.13 1.33 20160518 070200 7.23 1.33 20160518 070200 7.30 1.21 20160518 070200 7.33 1.33 20160518 070200 7.41 1.33 20160518 070200 7.58 1.31 20160518 070200 7.68 1.34 20160518 070200 7.69 1.21 20160518 070200 7.96 1.29 20160518 070200 7.97 1.34 20160518 070200 8.07 1.21 20160518 070200 8.29 1.27 20160518 070200 8.35 1.35 20160518 070200 8.46 1.20 20160518 070200 8.68 1.25 20160518 070200 8.73 1.36 20160518 070200 8.79 1.20 20160518 070200 9.05 1.24 20160518 070200 9.11 1.37 20160518 070200 9.31 1.20 20160518 070200 9.44 1.38 20160518 070200 9.56 1.41 20160518 070200 9.59 1.22 20160518 070200 9.63 1.43 20160518 070200 9.70 1.45 20160518 070200 9.75 1.19 20160518 070200 9.76 1.48 20160518 070200 9.84 1.50 20160518 070200 9.91 1.52 20160518 070300 10.04 1.78 20160518 070300 10.46 1.80 20160518 070300 10.89 1.82 20160518 070300 11.25 1.83 20160518 070300 11.70 1.84 20160518 070300 11.96 1.84 20160518 070300 5.66 1.50 20160518 070300 5.70 1.49 20160518 070300 5.76 1.51 20160518 070300 5.84 1.48 20160518 070300 5.95 1.52 20160518 070300 5.98 1.44 20160518 070300 5.99 1.46 20160518 070300 6.00 1.43 20160518 070300 6.03 1.43 20160518 070300 6.04 1.47 20160518 070300 6.12 1.42 20160518 070300 6.21 1.41 20160518 070300 6.28 1.54 20160518 070300 6.35 1.40 20160518 070300 6.51 1.39 20160518 070300 6.66 1.55 20160518 070300 6.74 1.38 20160518 070300 6.97 1.36 20160518 070300 7.09 1.56 20160518 070300 7.30 1.34 20160518 070300 7.60 1.32 20160518 070300 7.66 1.57 20160518 070300 7.83 1.59 20160518 070300 7.95 1.30 20160518 070300 7.97 1.60 20160518 070300 8.07 1.62 20160518 070300 8.20 1.63 20160518 070300 8.21 1.24 20160518 070300 8.31 1.28 20160518 070300 8.31 1.65 20160518 070300 8.37 1.32 20160518 070300 8.38 1.67 20160518 070300 8.43 1.31 20160518 070300 8.44 1.33 20160518 070300 8.46 1.69 20160518 070300 8.53 1.70 20160518 070300 8.56 1.29 20160518 070300 8.60 1.34 20160518 070300 8.61 1.71 20160518 070300 8.63 1.26 20160518 070300 8.79 1.28 20160518 070300 8.91 1.35 20160518 070300 8.95 1.25 20160518 070300 8.95 1.73 20160518 070300 9.10 1.27 20160518 070300 9.22 1.35 20160518 070300 9.27 1.34 20160518 070300 9.31 1.75 20160518 070300 9.32 1.33 20160518 070300 9.33 1.23 20160518 070300 9.37 1.31 20160518 070300 9.40 1.30 20160518 070300 9.42 1.26 20160518 070300 9.42 1.29 20160518 070300 9.44 1.27 20160518 070300 9.46 1.24 20160518 070300 9.46 1.25 20160518 070300 9.63 1.77 20160518 070400 10.18 1.13 20160518 070400 2.87 0.73 20160518 070400 2.87 0.75 20160518 070400 2.87 0.79 20160518 070400 2.89 0.77 20160518 070400 2.90 0.81 20160518 070400 2.95 0.82 20160518 070400 3.00 0.83 20160518 070400 3.06 0.85 20160518 070400 3.11 0.86 20160518 070400 3.45 0.87 20160518 070400 3.85 0.89 20160518 070400 4.21 0.90 20160518 070400 4.60 0.92 20160518 070400 5.03 0.93 20160518 070400 5.41 0.95 20160518 070400 5.68 0.96 20160518 070400 5.78 0.94 20160518 070400 5.80 0.98 20160518 070400 5.83 0.90 20160518 070400 5.85 0.91 20160518 070400 5.86 0.89 20160518 070400 5.86 0.97 20160518 070400 5.89 0.92 20160518 070400 5.94 0.88 20160518 070400 6.05 0.87 20160518 070400 6.19 1.00 20160518 070400 6.22 0.86 20160518 070400 6.30 0.99 20160518 070400 6.40 1.20 20160518 070400 6.42 0.85 20160518 070400 6.64 1.18 20160518 070400 6.65 0.84 20160518 070400 6.66 1.21 20160518 070400 6.68 1.00 20160518 070400 6.73 0.99 20160518 070400 6.75 0.84 20160518 070400 6.76 0.86 20160518 070400 6.77 0.88 20160518 070400 6.78 0.90 20160518 070400 6.78 0.96 20160518 070400 6.79 0.92 20160518 070400 6.79 1.03 20160518 070400 6.80 0.94 20160518 070400 7.22 1.22 20160518 070400 7.36 1.17 20160518 070400 7.41 1.05 20160518 070400 8.24 1.16 20160518 070400 8.29 1.08 20160518 070400 9.32 1.10 20160518 070400 9.55 1.14 20160518 070500 11.39 1.33 20160518 070500 11.44 1.36 20160518 070500 11.48 1.19 20160518 070500 11.51 1.38 20160518 070500 11.52 1.32 20160518 070500 11.63 1.40 20160518 070500 11.71 1.32 20160518 070500 11.74 1.22 20160518 070500 11.77 1.42 20160518 070500 11.92 1.43 20160518 070500 11.96 1.33 20160518 070500 12.06 1.24 20160518 070500 12.12 1.45 20160518 070500 12.24 1.33 20160518 070500 12.34 1.47 20160518 070500 12.36 1.26 20160518 070500 12.49 1.33 20160518 070500 12.55 1.49 20160518 070500 12.76 1.28 20160518 070500 12.82 1.33 20160518 070500 12.88 1.51 20160518 070500 13.17 1.34 20160518 070500 13.20 1.31 20160518 070500 13.26 1.31 20160518 070500 13.31 1.54 20160518 070500 13.33 1.32 20160518 070500 13.41 1.32 20160518 070500 13.48 1.33 20160518 070500 13.54 1.35 20160518 070500 13.57 1.33 20160518 070500 13.67 1.34 20160518 070500 13.69 1.57 20160518 070500 13.75 1.34 20160518 070500 13.85 1.35 20160518 070500 13.87 1.35 20160518 070500 14.16 1.60 20160518 070500 14.64 1.63 20160518 070500 15.06 1.66 20160518 070500 15.57 1.69 20160518 070500 16.09 1.72 20160518 070500 16.54 1.74 20160518 070500 16.83 1.78 20160518 070500 17.01 1.84 20160518 070500 17.23 1.89 20160518 070500 17.44 1.94 20160518 070500 17.71 1.99 20160518 070500 18.02 2.04 20160518 070500 18.29 2.09 20160518 070500 18.64 2.14 20160518 070500 19.01 2.19 20160518 070500 19.13 2.23 20160518 070500 19.26 2.28 20160518 070500 19.39 2.32 20160518 070500 19.49 2.35 20160518 070500 19.60 2.39 20160518 070600 12.01 2.80 20160518 070600 12.28 2.82 20160518 070600 12.57 3.23 20160518 070600 12.58 3.23 20160518 070600 12.59 3.23 20160518 070600 12.63 3.23 20160518 070600 12.70 3.24 20160518 070600 12.79 3.24 20160518 070600 12.88 3.24 20160518 070600 13.01 3.25 20160518 070600 13.15 3.22 20160518 070600 13.25 2.85 20160518 070600 13.97 3.20 20160518 070600 14.01 2.88 20160518 070600 14.66 2.81 20160518 070600 14.78 3.18 20160518 070600 14.92 2.92 20160518 070600 15.44 3.16 20160518 070600 15.81 2.95 20160518 070600 16.21 3.14 20160518 070600 16.55 2.98 20160518 070600 16.97 3.12 20160518 070600 17.43 3.02 20160518 070600 17.61 3.11 20160518 070600 18.02 2.83 20160518 070600 18.30 3.05 20160518 070600 18.32 3.10 20160518 070600 19.02 3.08 20160518 070600 19.70 2.43 20160518 070600 19.78 2.45 20160518 070600 19.88 2.49 20160518 070600 20.03 2.52 20160518 070600 20.41 2.56 20160518 070600 20.91 2.61 20160518 070600 21.43 2.66 20160518 070600 21.48 2.84 20160518 070600 21.88 2.71 20160518 070600 22.43 2.76 20160518 070600 23.01 2.81 20160518 070600 23.46 2.86 20160518 070600 24.01 2.91 20160518 070600 24.41 2.85 20160518 070600 24.59 2.95 20160518 070600 25.12 2.97 20160518 070600 25.76 2.98 20160518 070600 26.39 3.00 20160518 070600 26.90 3.02 20160518 070600 27.52 3.04 20160518 070600 27.98 2.86 20160518 070600 28.13 3.06 20160518 070600 28.75 3.07 20160518 070600 29.23 3.09 20160518 070600 29.94 3.08 20160518 070600 30.86 3.04 20160518 070600 31.58 2.87 20160518 070600 31.73 3.02 20160518 070600 32.93 2.99 20160518 070600 34.27 2.96 20160518 070600 34.60 2.87 20160518 070600 35.42 2.94 20160518 070600 36.98 2.92 20160518 070600 38.26 2.88 20160518 070600 38.65 2.90 20160518 070600 40.10 2.89 20160518 070700 13.14 3.26 20160518 070700 13.36 3.26 20160518 070700 13.67 3.26 20160518 070700 13.99 3.26 20160518 070700 14.32 3.27 20160518 070700 14.61 3.27 20160518 070700 14.95 3.27 20160518 070700 15.29 3.28 20160518 070700 15.60 3.28 20160518 070700 15.93 3.28 20160518 070700 16.30 3.30 20160518 070700 16.62 3.32 20160518 070700 20.97 3.53 20160518 070700 22.44 3.54 20160518 070700 24.14 3.56 20160518 070700 25.31 3.57 20160518 070700 26.34 3.58 20160518 070700 27.51 3.60 20160518 070700 28.90 3.61 20160518 070700 30.70 3.62 20160518 070700 36.75 3.60 20160518 070700 43.79 3.59 20160518 070700 49.79 3.57 20160518 070700 57.17 3.56 20160518 070700 63.67 3.55 20160518 070700 69.47 3.53 20160518 070700 76.45 3.52 20160518 070700 82.06 3.51 20160518 070700 85.47 3.48 20160518 070700 86.69 3.44 20160518 072300 10.13 3.48 20160518 072300 10.31 3.64 20160518 072300 10.78 3.31 20160518 072300 10.83 3.66 20160518 072300 10.94 3.51 20160518 072300 10.95 3.66 20160518 072300 10.97 3.67 20160518 072300 11.01 3.66 20160518 072300 11.15 3.65 20160518 072300 11.38 3.65 20160518 072300 11.40 3.45 20160518 072300 11.69 3.64 20160518 072300 11.98 3.63 20160518 072300 12.40 3.62 20160518 072300 12.86 3.61 20160518 072300 13.36 3.61 20160518 072300 14.00 3.61 20160518 072300 14.43 3.44 20160518 072300 14.61 3.60 20160518 072300 14.94 3.32 20160518 072300 15.14 3.61 20160518 072300 15.80 3.61 20160518 072300 16.46 3.61 20160518 072300 16.92 3.61 20160518 072300 17.56 3.62 20160518 072300 17.64 3.42 20160518 072300 18.20 3.62 20160518 072300 19.53 3.63 20160518 072300 19.96 3.33 20160518 072300 21.17 3.64 20160518 072300 21.91 3.40 20160518 072300 22.79 3.65 20160518 072300 23.97 3.66 20160518 072300 24.97 3.33 20160518 072300 25.54 3.67 20160518 072300 26.63 3.39 20160518 072300 29.11 3.34 20160518 072300 30.64 3.38 20160518 072300 33.84 3.34 20160518 072300 35.55 3.36 20160518 072300 38.58 3.35 20160518 072300 40.80 3.35 20160518 072300 4.81 3.29 20160518 072300 5.43 3.32 20160518 072300 6.25 3.36 20160518 072300 6.36 3.30 20160518 072300 7.19 3.39 20160518 072300 8.10 3.42 20160518 072300 9.09 3.45 20160518 072300 9.32 3.55 20160518 072300 9.39 3.54 20160518 072300 9.41 3.58 20160518 072300 9.54 3.51 20160518 072300 9.64 3.60 20160518 072300 9.83 3.49 20160518 072300 9.88 3.47 20160518 072300 9.91 3.62 20160518 072400 10.19 3.35 20160518 072400 10.47 3.44 20160518 072400 10.69 3.35 20160518 072400 11.12 3.36 20160518 072400 11.65 3.36 20160518 072400 11.74 3.51 20160518 072400 12.20 3.36 20160518 072400 12.68 3.37 20160518 072400 13.18 3.38 20160518 072400 13.25 3.59 20160518 072400 13.31 3.42 20160518 072400 13.46 3.45 20160518 072400 13.65 3.49 20160518 072400 13.88 3.53 20160518 072400 14.09 3.56 20160518 072400 14.38 3.60 20160518 072400 14.68 3.64 20160518 072400 14.74 3.67 20160518 072400 14.94 3.67 20160518 072400 15.75 3.72 20160518 072400 15.97 3.74 20160518 072400 17.43 3.82 20160518 072400 17.44 4.18 20160518 072400 17.61 3.81 20160518 072400 17.65 4.12 20160518 072400 17.89 4.23 20160518 072400 18.11 3.86 20160518 072400 18.23 4.07 20160518 072400 18.54 3.88 20160518 072400 18.84 4.26 20160518 072400 18.87 3.89 20160518 072400 18.97 3.91 20160518 072400 19.25 3.89 20160518 072400 19.35 3.93 20160518 072400 19.39 4.02 20160518 072400 19.80 3.95 20160518 072400 20.06 3.96 20160518 072400 20.27 3.97 20160518 072400 20.27 4.30 20160518 072400 20.67 4.00 20160518 072400 21.06 3.95 20160518 072400 21.16 4.02 20160518 072400 21.32 3.98 20160518 072400 21.97 4.33 20160518 072400 22.78 3.90 20160518 072400 23.43 4.36 20160518 072400 23.46 4.07 20160518 072400 25.17 3.84 20160518 072400 25.32 4.16 20160518 072400 25.49 4.39 20160518 072400 27.05 3.68 20160518 072400 27.69 4.26 20160518 072400 27.70 4.42 20160518 072400 27.87 3.78 20160518 072400 28.29 3.69 20160518 072400 29.62 4.45 20160518 072400 29.79 3.70 20160518 072400 30.04 4.36 20160518 072400 30.34 3.72 20160518 072400 32.04 4.48 20160518 072400 32.06 4.45 20160518 072400 8.93 3.36 20160518 072400 9.36 3.35 20160518 072400 9.73 3.35 20160518 072500 10.71 0.71 20160518 072500 10.94 0.81 20160518 072500 11.64 0.91 20160518 072500 12.26 1.00 20160518 072500 12.27 0.66 20160518 072500 13.06 1.09 20160518 072500 13.46 3.40 20160518 072500 13.92 1.19 20160518 072500 14.17 0.61 20160518 072500 14.35 3.05 20160518 072500 14.69 1.27 20160518 072500 15.66 1.36 20160518 072500 16.13 0.55 20160518 072500 16.70 1.45 20160518 072500 17.62 1.52 20160518 072500 17.63 0.52 20160518 072500 17.75 3.83 20160518 072500 18.03 3.82 20160518 072500 19.30 1.67 20160518 072500 19.60 3.52 20160518 072500 19.66 0.47 20160518 072500 19.80 3.82 20160518 072500 20.85 2.93 20160518 072500 20.98 1.82 20160518 072500 21.42 3.81 20160518 072500 21.73 0.43 20160518 072500 22.37 1.94 20160518 072500 23.50 3.81 20160518 072500 23.54 0.40 20160518 072500 23.76 2.10 20160518 072500 25.10 2.25 20160518 072500 25.19 3.62 20160518 072500 25.69 3.81 20160518 072500 25.71 0.36 20160518 072500 26.13 2.38 20160518 072500 27.36 2.53 20160518 072500 27.38 0.41 20160518 072500 27.58 3.81 20160518 072500 27.97 0.61 20160518 072500 27.97 2.81 20160518 072500 28.52 2.68 20160518 072500 28.75 0.86 20160518 072500 29.51 3.30 20160518 072500 29.69 1.13 20160518 072500 29.92 3.81 20160518 072500 30.41 3.19 20160518 072500 30.61 1.36 20160518 072500 31.08 3.14 20160518 072500 31.84 1.64 20160518 072500 32.04 3.12 20160518 072500 32.08 3.74 20160518 072500 32.31 3.81 20160518 072500 32.88 3.06 20160518 072500 33.24 1.94 20160518 072500 33.56 3.00 20160518 072500 34.33 3.80 20160518 072500 34.40 2.94 20160518 072500 34.57 2.20 20160518 072500 35.26 2.87 20160518 072500 35.95 2.80 20160518 072500 36.31 2.52 20160518 072500 36.81 2.72 20160518 072500 9.32 3.28 20160518 072500 9.69 3.18 20160518 072600 10.12 5.02 20160518 072600 10.13 6.55 20160518 072600 10.17 4.69 20160518 072600 10.53 5.13 20160518 072600 10.98 6.40 20160518 072600 11.11 5.24 20160518 072600 11.38 4.74 20160518 072600 11.61 5.33 20160518 072600 12.11 5.36 20160518 072600 12.18 6.25 20160518 072600 12.38 4.78 20160518 072600 12.63 5.35 20160518 072600 13.13 5.36 20160518 072600 13.43 6.07 20160518 072600 13.60 4.81 20160518 072600 13.73 5.37 20160518 072600 14.36 5.39 20160518 072600 14.50 5.90 20160518 072600 14.82 4.84 20160518 072600 14.83 5.39 20160518 072600 15.52 5.43 20160518 072600 15.81 4.87 20160518 072600 15.84 5.71 20160518 072600 16.22 5.48 20160518 072600 16.84 5.53 20160518 072600 16.99 4.90 20160518 072600 18.17 4.92 20160518 072600 19.33 4.94 20160518 072600 19.63 4.89 20160518 072600 20.05 4.83 20160518 072600 20.51 4.77 20160518 072600 20.87 4.72 20160518 072600 21.36 4.65 20160518 072600 21.87 4.58 20160518 072600 22.44 4.52 20160518 072600 22.99 4.45 20160518 072600 2.31 4.57 20160518 072600 23.57 4.36 20160518 072600 24.14 4.25 20160518 072600 24.87 4.12 20160518 072600 25.62 3.98 20160518 072600 26.24 3.86 20160518 072600 27.05 3.72 20160518 072600 27.89 3.58 20160518 072600 2.82 4.57 20160518 072600 2.82 4.58 20160518 072600 28.59 3.45 20160518 072600 3.93 4.60 20160518 072600 4.11 4.55 20160518 072600 5.56 4.62 20160518 072600 5.82 4.54 20160518 072600 7.06 4.57 20160518 072600 7.28 4.63 20160518 072600 7.66 4.64 20160518 072600 8.32 4.73 20160518 072600 8.58 7.01 20160518 072600 8.74 6.88 20160518 072600 8.77 4.65 20160518 072600 8.96 4.83 20160518 072600 9.07 7.22 20160518 072600 9.30 6.72 20160518 072600 9.52 4.91 20160518 072600 9.79 7.43 20160518 072700 10.50 7.63 20160518 072700 10.79 8.79 20160518 072700 11.02 8.85 20160518 072700 11.34 7.80 20160518 072700 11.47 8.77 20160518 072700 12.05 8.75 20160518 072700 12.16 8.95 20160518 072700 12.38 8.00 20160518 072700 12.74 8.73 20160518 072700 13.11 9.03 20160518 072700 13.42 8.71 20160518 072700 13.45 8.19 20160518 072700 14.00 8.70 20160518 072700 14.24 9.12 20160518 072700 14.37 8.35 20160518 072700 14.69 8.69 20160518 072700 15.36 9.22 20160518 072700 15.38 8.67 20160518 072700 15.46 8.54 20160518 072700 15.95 8.66 20160518 072700 16.32 9.30 20160518 072700 17.11 7.15 20160518 072700 17.19 7.26 20160518 072700 17.34 7.37 20160518 072700 17.43 9.39 20160518 072700 17.46 7.46 20160518 072700 17.59 7.57 20160518 072700 17.96 7.67 20160518 072700 18.43 7.75 20160518 072700 18.51 9.48 20160518 072700 19.04 7.84 20160518 072700 19.39 9.55 20160518 072700 19.58 9.51 20160518 072700 19.58 9.52 20160518 072700 19.60 9.27 20160518 072700 19.60 9.32 20160518 072700 19.60 9.38 20160518 072700 19.60 9.53 20160518 072700 19.63 9.45 20160518 072700 19.63 9.54 20160518 072700 19.64 9.51 20160518 072700 19.64 9.56 20160518 072700 19.65 9.50 20160518 072700 19.66 7.93 20160518 072700 19.67 9.22 20160518 072700 19.67 9.55 20160518 072700 19.70 9.57 20160518 072700 19.71 9.16 20160518 072700 19.75 9.11 20160518 072700 19.83 9.05 20160518 072700 19.97 9.00 20160518 072700 20.20 8.01 20160518 072700 20.29 8.94 20160518 072700 20.64 8.87 20160518 072700 20.84 8.11 20160518 072700 20.99 8.79 20160518 072700 21.27 8.73 20160518 072700 21.43 8.20 20160518 072700 21.62 8.66 20160518 072700 21.96 8.59 20160518 072700 21.99 8.28 20160518 072700 22.30 8.53 20160518 072700 22.65 8.46 20160518 072700 22.66 8.37 20160518 072800 10.23 6.36 20160518 072800 10.88 6.22 20160518 072800 11.69 6.45 20160518 072800 12.29 5.74 20160518 072800 12.35 5.77 20160518 072800 12.44 5.79 20160518 072800 12.48 5.75 20160518 072800 12.55 5.82 20160518 072800 12.65 5.85 20160518 072800 12.69 5.76 20160518 072800 12.78 5.88 20160518 072800 12.84 6.28 20160518 072800 12.87 5.76 20160518 072800 12.92 5.91 20160518 072800 13.06 5.77 20160518 072800 13.07 5.94 20160518 072800 13.07 6.12 20160518 072800 13.07 6.13 20160518 072800 13.07 6.14 20160518 072800 13.10 6.10 20160518 072800 13.12 6.15 20160518 072800 13.16 6.09 20160518 072800 13.20 5.96 20160518 072800 13.24 5.78 20160518 072800 13.24 6.08 20160518 072800 13.25 6.17 20160518 072800 13.31 6.01 20160518 072800 13.32 6.00 20160518 072800 13.33 6.01 20160518 072800 13.34 5.99 20160518 072800 13.34 6.06 20160518 072800 13.35 6.02 20160518 072800 13.39 6.03 20160518 072800 13.40 5.78 20160518 072800 13.43 6.03 20160518 072800 13.46 6.54 20160518 072800 13.48 6.03 20160518 072800 13.48 6.04 20160518 072800 13.49 6.19 20160518 072800 13.77 6.22 20160518 072800 14.08 6.25 20160518 072800 14.38 6.27 20160518 072800 14.47 6.33 20160518 072800 14.77 6.29 20160518 072800 15.19 6.32 20160518 072800 15.27 6.64 20160518 072800 15.55 6.34 20160518 072800 16.02 6.37 20160518 072800 16.46 6.72 20160518 072800 16.63 6.84 20160518 072800 16.80 6.95 20160518 072800 16.95 7.04 20160518 072800 3.12 5.95 20160518 072800 3.29 5.89 20160518 072800 3.96 6.00 20160518 072800 4.29 5.99 20160518 072800 5.54 6.06 20160518 072800 5.66 6.09 20160518 072800 6.95 6.17 20160518 072800 7.37 6.12 20160518 072800 8.53 6.27 20160518 072800 8.96 6.16 20160518 072900 10.21 4.41 20160518 072900 10.34 4.40 20160518 072900 10.43 4.40 20160518 072900 10.56 4.40 20160518 072900 10.71 4.40 20160518 072900 10.86 4.40 20160518 072900 11.04 4.40 20160518 072900 11.23 4.40 20160518 072900 11.39 4.39 20160518 072900 11.52 4.42 20160518 072900 11.52 4.44 20160518 072900 11.53 4.46 20160518 072900 11.54 4.40 20160518 072900 11.54 4.48 20160518 072900 11.56 4.50 20160518 072900 11.60 4.52 20160518 072900 11.62 4.54 20160518 072900 11.67 4.57 20160518 072900 11.88 4.59 20160518 072900 12.24 4.63 20160518 072900 12.63 4.66 20160518 072900 13.02 4.70 20160518 072900 13.34 4.73 20160518 072900 13.58 5.78 20160518 072900 13.73 4.76 20160518 072900 13.76 5.79 20160518 072900 13.90 5.78 20160518 072900 13.98 5.76 20160518 072900 14.07 5.72 20160518 072900 14.12 4.80 20160518 072900 14.15 5.69 20160518 072900 14.23 5.67 20160518 072900 14.34 5.64 20160518 072900 14.43 4.82 20160518 072900 14.44 5.60 20160518 072900 14.53 5.58 20160518 072900 14.63 5.55 20160518 072900 14.71 5.54 20160518 072900 14.79 5.54 20160518 072900 14.80 4.86 20160518 072900 14.86 5.54 20160518 072900 14.98 5.54 20160518 072900 15.09 5.54 20160518 072900 15.19 5.54 20160518 072900 15.32 5.53 20160518 072900 15.38 4.92 20160518 072900 15.48 5.53 20160518 072900 15.60 5.53 20160518 072900 15.86 4.97 20160518 072900 15.94 5.51 20160518 072900 16.40 5.50 20160518 072900 16.46 5.04 20160518 072900 16.81 5.49 20160518 072900 17.07 5.10 20160518 072900 17.31 5.48 20160518 072900 17.70 5.17 20160518 072900 17.83 5.46 20160518 072900 18.22 5.22 20160518 072900 18.37 5.45 20160518 072900 18.83 5.44 20160518 072900 18.84 5.29 20160518 072900 19.41 5.43 20160518 072900 19.48 5.36 20160518 072900 20.01 5.42 20160518 073000 10.22 4.18 20160518 073000 10.31 4.06 20160518 073000 10.32 4.40 20160518 073000 10.47 4.39 20160518 073000 10.56 4.38 20160518 073000 10.62 4.19 20160518 073000 10.70 4.37 20160518 073000 10.83 4.36 20160518 073000 10.91 3.97 20160518 073000 10.94 4.35 20160518 073000 10.95 3.98 20160518 073000 10.96 4.20 20160518 073000 11.03 4.24 20160518 073000 11.04 3.99 20160518 073000 11.04 4.05 20160518 073000 11.04 4.23 20160518 073000 11.04 4.25 20160518 073000 11.05 4.27 20160518 073000 11.05 4.34 20160518 073000 11.07 4.28 20160518 073000 11.08 4.21 20160518 073000 11.12 4.30 20160518 073000 11.16 4.00 20160518 073000 11.16 4.33 20160518 073000 11.18 4.31 20160518 073000 11.26 4.01 20160518 073000 11.26 4.33 20160518 073000 11.39 4.01 20160518 073000 11.54 4.02 20160518 073000 11.70 4.03 20160518 073000 11.85 4.04 20160518 073000 11.87 4.04 20160518 073000 4.71 3.05 20160518 073000 5.24 3.18 20160518 073000 5.92 3.30 20160518 073000 6.54 3.41 20160518 073000 7.36 3.53 20160518 073000 7.91 4.12 20160518 073000 8.01 4.11 20160518 073000 8.13 4.13 20160518 073000 8.23 4.10 20160518 073000 8.24 3.65 20160518 073000 8.41 4.13 20160518 073000 8.62 4.09 20160518 073000 8.76 4.14 20160518 073000 9.10 4.08 20160518 073000 9.13 3.77 20160518 073000 9.14 4.15 20160518 073000 9.44 4.16 20160518 073000 9.73 4.07 20160518 073000 9.82 4.17 20160518 073000 9.93 3.86 20160518 073400 6.08 -0.41 20160518 073400 6.17 -0.40 20160518 073400 6.22 -0.39 20160518 073500 10.19 -0.26 20160518 073500 10.28 0.98 20160518 073500 11.13 0.90 20160518 073500 11.24 -0.22 20160518 073500 11.92 0.82 20160518 073500 12.19 -0.20 20160518 073500 12.34 0.76 20160518 073500 13.07 0.68 20160518 073500 13.10 -0.18 20160518 073500 13.55 0.61 20160518 073500 14.17 -0.15 20160518 073500 14.22 0.54 20160518 073500 14.76 0.48 20160518 073500 15.14 -0.13 20160518 073500 15.24 0.45 20160518 073500 15.93 0.40 20160518 073500 16.06 -0.10 20160518 073500 16.41 0.38 20160518 073500 16.59 -0.06 20160518 073500 17.03 -0.03 20160518 073500 17.13 0.33 20160518 073500 17.55 0.00 20160518 073500 17.86 0.29 20160518 073500 17.92 0.02 20160518 073500 18.41 0.06 20160518 073500 18.50 0.26 20160518 073500 18.89 0.10 20160518 073500 19.10 0.22 20160518 073500 19.34 0.12 20160518 073500 19.71 0.15 20160518 073500 19.80 0.18 20160518 073500 5.13 1.55 20160518 073500 5.18 1.46 20160518 073500 5.54 1.37 20160518 073500 5.66 1.63 20160518 073500 5.98 -0.43 20160518 073500 5.99 -0.43 20160518 073500 6.00 -0.42 20160518 073500 6.01 -0.44 20160518 073500 6.02 -0.42 20160518 073500 6.06 -0.44 20160518 073500 6.12 -0.44 20160518 073500 6.24 -0.43 20160518 073500 6.40 -0.42 20160518 073500 6.47 1.29 20160518 073500 6.47 1.70 20160518 073500 6.50 -0.41 20160518 073500 6.70 -0.39 20160518 073500 6.85 -0.38 20160518 073500 7.04 1.76 20160518 073500 7.07 -0.37 20160518 073500 7.21 1.78 20160518 073500 7.35 -0.35 20160518 073500 7.48 1.21 20160518 073500 7.48 1.80 20160518 073500 7.54 -0.33 20160518 073500 7.60 1.79 20160518 073500 7.84 1.82 20160518 073500 8.15 1.83 20160518 073500 8.41 -0.30 20160518 073500 8.59 1.85 20160518 073500 8.93 1.12 20160518 073500 9.27 -0.28 20160518 073500 9.74 1.05 20160518 073600 10.15 2.18 20160518 073600 10.29 2.20 20160518 073600 10.50 2.22 20160518 073600 10.71 2.24 20160518 073600 10.87 2.26 20160518 073600 11.09 2.29 20160518 073600 11.30 2.31 20160518 073600 1.90 1.72 20160518 073600 1.96 1.71 20160518 073600 2.04 1.73 20160518 073600 2.29 1.70 20160518 073600 2.33 1.74 20160518 073600 2.58 1.69 20160518 073600 2.79 1.75 20160518 073600 2.89 1.69 20160518 073600 3.26 1.68 20160518 073600 3.29 1.76 20160518 073600 3.68 1.67 20160518 073600 3.77 1.77 20160518 073600 4.06 1.67 20160518 073600 4.35 1.79 20160518 073600 4.52 1.60 20160518 073600 4.52 1.66 20160518 073600 4.55 1.60 20160518 073600 4.71 1.61 20160518 073600 4.71 1.81 20160518 073600 4.73 1.60 20160518 073600 4.84 1.84 20160518 073600 4.90 1.61 20160518 073600 4.92 1.62 20160518 073600 4.99 1.66 20160518 073600 5.00 1.88 20160518 073600 5.06 1.61 20160518 073600 5.15 1.63 20160518 073600 5.16 1.92 20160518 073600 5.25 1.62 20160518 073600 5.34 1.96 20160518 073600 5.41 1.63 20160518 073600 5.41 1.64 20160518 073600 5.48 1.98 20160518 073600 5.49 1.65 20160518 073600 5.57 1.63 20160518 073600 5.68 2.02 20160518 073600 5.74 1.64 20160518 073600 5.74 1.65 20160518 073600 5.89 2.06 20160518 073600 5.91 1.64 20160518 073600 5.97 1.66 20160518 073600 6.07 2.09 20160518 073600 6.33 1.67 20160518 073600 6.41 2.10 20160518 073600 6.65 1.68 20160518 073600 6.72 1.69 20160518 073600 6.77 1.72 20160518 073600 6.82 2.10 20160518 073600 6.85 1.74 20160518 073600 7.27 2.11 20160518 073600 7.66 2.11 20160518 073600 8.08 2.12 20160518 073600 8.54 2.12 20160518 073600 8.96 2.12 20160518 073600 9.34 2.13 20160518 073600 9.80 2.13 20160518 073600 9.96 2.16 20160518 073700 10.30 2.13 20160518 073700 10.59 2.15 20160518 073700 10.65 2.18 20160518 073700 10.67 2.14 20160518 073700 10.67 2.20 20160518 073700 10.67 2.23 20160518 073700 10.69 2.15 20160518 073700 10.70 2.25 20160518 073700 10.73 2.13 20160518 073700 10.73 2.14 20160518 073700 10.73 2.27 20160518 073700 10.74 2.10 20160518 073700 10.76 2.09 20160518 073700 10.77 2.11 20160518 073700 10.78 2.10 20160518 073700 10.79 2.30 20160518 073700 10.80 2.08 20160518 073700 10.80 2.10 20160518 073700 10.80 2.13 20160518 073700 10.82 2.12 20160518 073700 10.92 2.30 20160518 073700 11.01 2.31 20160518 073700 11.14 2.32 20160518 073700 11.24 2.32 20160518 073700 11.33 2.33 20160518 073700 11.35 2.33 20160518 073700 11.35 2.34 20160518 073700 11.37 2.34 20160518 073700 11.37 2.35 20160518 073700 11.40 2.33 20160518 073700 11.42 2.34 20160518 073700 11.43 2.33 20160518 073700 11.43 2.35 20160518 073700 11.46 2.35 20160518 073700 11.49 2.34 20160518 073700 11.56 2.35 20160518 073700 11.60 2.35 20160518 073900 2.80 0.70 20160518 073900 2.90 0.67 20160518 073900 3.01 0.64 20160518 073900 3.04 0.62 20160518 073900 3.15 0.59 20160518 073900 3.19 0.57 20160518 074100 1.44 0.50 20160518 074100 6.88 0.04 20160518 074100 7.25 0.02 20160518 074200 2.49 0.46 20160518 074200 2.62 0.40 20160518 074200 2.77 0.35 20160518 074200 2.87 0.32 20160518 074200 3.01 0.31 20160518 074200 3.74 0.35 20160518 074200 4.45 0.28 20160518 074200 4.46 0.30 20160518 074200 4.48 0.25 20160518 074200 4.57 0.35 20160518 074200 4.75 0.40 20160518 074200 4.82 0.21 20160518 074200 4.84 0.33 20160518 074200 5.05 0.31 20160518 074200 5.15 0.40 20160518 074200 5.32 0.30 20160518 074200 5.70 0.37 20160518 074200 5.89 0.36 20160518 074200 6.14 0.10 20160518 074200 6.29 0.27 20160518 074200 6.41 0.25 20160518 074200 6.63 0.22 20160518 074200 6.67 0.24 20160518 074200 6.75 0.20 20160518 074200 6.85 0.20 20160518 074200 6.85 0.23 20160518 074200 6.86 0.22 20160518 074300 2.26 0.48 20160518 074300 2.27 0.49 20160518 074300 2.29 0.51 20160518 074300 2.37 0.52 20160518 074300 2.38 0.45 20160518 074300 2.46 0.53 20160518 074300 2.59 0.42 20160518 074300 2.72 0.41 20160518 074300 3.31 0.45 20160518 074300 3.63 0.49 20160518 074300 3.86 0.57 20160518 074300 3.91 0.60 20160518 074300 4.01 0.62 20160518 074300 4.06 0.65 20160518 074300 4.33 0.70 20160518 074300 4.44 0.71 20160518 074300 4.53 0.72 20160518 074300 4.68 0.73 20160518 074300 4.83 0.73 20160518 074300 4.93 0.74 20160518 074300 5.10 0.75 20160518 074300 5.26 0.75 20160518 074300 5.32 0.75 20160518 074300 5.44 0.75 20160518 074300 5.54 0.75 20160518 074300 5.69 0.75 20160518 074300 5.82 0.75 20160518 074300 5.97 0.75 20160518 074300 6.14 0.75 20160518 074300 6.31 0.75 20160518 074300 6.49 0.75 20160518 074300 6.85 0.77 20160518 074300 7.20 0.78 20160518 074300 7.57 0.79 20160518 074300 7.86 0.81 20160518 074300 8.24 0.82 20160518 074300 8.63 0.84 20160518 074300 8.93 0.85 20160518 074300 9.33 0.87 20160518 074300 9.53 0.88 20160518 074300 9.60 0.90 20160518 074300 9.69 0.93 20160518 074300 9.82 0.98 20160518 074300 9.86 1.01 20160518 074400 1.70 0.99 20160518 074400 1.70 1.00 20160518 074400 1.70 1.01 20160518 074400 1.72 0.98 20160518 074400 1.75 0.97 20160518 074400 1.78 0.96 20160518 074400 1.85 0.96 20160518 074400 1.92 0.95 20160518 074400 1.92 1.01 20160518 074400 2.02 0.94 20160518 074400 2.17 0.94 20160518 074400 2.23 1.01 20160518 074400 2.55 1.01 20160518 074400 2.57 0.94 20160518 074400 2.86 1.02 20160518 074400 2.97 0.89 20160518 074400 3.01 0.89 20160518 074400 3.04 0.89 20160518 074400 3.07 0.95 20160518 074400 3.08 0.89 20160518 074400 3.12 0.90 20160518 074400 3.18 0.91 20160518 074400 3.24 0.90 20160518 074400 3.24 0.91 20160518 074400 3.24 1.02 20160518 074400 3.36 0.92 20160518 074400 3.46 0.92 20160518 074400 3.52 0.95 20160518 074400 3.60 0.93 20160518 074400 3.60 1.02 20160518 074400 3.62 0.94 20160518 074400 3.63 0.95 20160518 074400 3.71 0.96 20160518 074400 3.76 0.97 20160518 074400 3.87 0.98 20160518 074400 3.93 1.02 20160518 074400 4.05 1.00 20160518 074400 4.10 0.95 20160518 074400 4.21 1.01 20160518 074400 4.31 1.02 20160518 074400 4.40 1.02 20160518 074400 4.61 1.02 20160518 074400 4.71 0.96 20160518 074400 5.34 0.96 20160518 074400 5.86 0.96 20160518 074400 6.52 0.96 20160518 074400 6.84 0.96 20160518 074400 7.03 0.96 20160518 074400 7.36 0.95 20160518 074400 7.55 0.95 20160518 074400 7.69 0.94 20160518 074400 7.88 0.94 20160518 074400 8.08 0.94 20160518 074400 8.24 0.93 20160518 074400 8.43 0.94 20160518 074400 8.64 0.95 20160518 074400 8.83 0.97 20160518 074400 9.05 0.98 20160518 074400 9.21 0.99 20160518 074400 9.39 1.00 20160518 074400 9.57 1.01 20160518 074400 9.76 1.02 20160518 074400 9.87 1.02 20160518 074500 2.45 1.04 20160518 074500 2.50 1.05 20160518 074500 2.61 1.04 20160518 074500 2.72 1.05 20160518 074500 2.80 1.03 20160518 074500 2.88 1.06 20160518 074500 3.00 1.03 20160518 074500 3.10 1.07 20160518 074500 3.20 1.02 20160518 074500 3.29 1.07 20160518 074500 3.35 0.90 20160518 074500 3.36 1.02 20160518 074500 3.50 1.08 20160518 074500 3.51 0.90 20160518 074500 3.57 1.01 20160518 074500 3.66 0.91 20160518 074500 3.67 1.09 20160518 074500 3.77 1.01 20160518 074500 3.83 0.91 20160518 074500 3.86 1.10 20160518 074500 3.96 1.00 20160518 074500 3.97 0.92 20160518 074500 4.02 1.00 20160518 074500 4.03 0.99 20160518 074500 4.05 1.11 20160518 074500 4.06 0.98 20160518 074500 4.08 0.98 20160518 074500 4.11 0.97 20160518 074500 4.13 0.92 20160518 074500 4.16 0.96 20160518 074500 4.20 0.95 20160518 074500 4.20 1.13 20160518 074500 4.24 0.94 20160518 074500 4.30 0.93 20160518 074500 4.32 1.15 20160518 074500 4.50 1.17 20160518 074500 4.68 1.19 20160518 074500 4.85 1.20 20160518 074500 5.07 1.22 20160518 074500 5.30 1.24 20160518 074500 5.54 1.25 20160518 074500 5.74 1.26 20160518 074500 5.89 1.29 20160518 074500 6.04 1.32 20160518 074500 6.19 1.35 20160518 074500 6.31 1.37 20160518 074500 6.46 1.40 20160518 074500 6.62 1.43 20160518 074500 6.74 1.46 20160518 074500 6.90 1.49 20160518 074500 7.02 1.51 20160518 074500 7.09 1.51 20160518 074500 7.15 1.52 20160518 074500 7.21 1.52 20160518 074500 7.26 1.53 20160518 074500 7.34 1.53 20160518 074500 7.37 1.54 20160518 074500 7.45 1.54 20160518 074500 7.49 1.55 20160518 074500 7.53 1.55 20160518 074500 7.63 1.57 20160518 074500 7.73 1.58 20160518 074500 7.83 1.59 20160518 074500 7.95 1.60 20160518 074600 10.47 1.64 20160518 074600 10.89 1.63 20160518 074600 11.28 1.65 20160518 074600 11.49 1.64 20160518 074600 12.01 1.65 20160518 074600 12.12 1.65 20160518 074600 12.55 1.65 20160518 074600 12.98 1.66 20160518 074600 13.06 1.66 20160518 074600 13.62 1.66 20160518 074600 13.73 1.66 20160518 074600 14.24 1.67 20160518 074600 14.65 1.67 20160518 074600 14.71 1.67 20160518 074600 15.31 1.68 20160518 074600 8.07 1.61 20160518 074600 8.23 1.62 20160518 074600 8.38 1.63 20160518 074600 8.50 1.63 20160518 074600 9.12 1.64 20160518 074600 9.84 1.64 20160518 081800 7.93 1.43 20160518 081800 8.46 1.43 20160518 081800 9.48 1.45 20160518 081900 10.07 1.99 20160518 081900 10.16 2.00 20160518 081900 10.17 1.97 20160518 081900 10.19 -0.62 20160518 081900 10.29 2.04 20160518 081900 10.32 1.93 20160518 081900 10.48 1.67 20160518 081900 10.57 1.46 20160518 081900 10.66 2.08 20160518 081900 10.78 1.90 20160518 081900 10.83 -0.76 20160518 081900 10.95 1.81 20160518 081900 11.10 2.12 20160518 081900 11.14 -0.75 20160518 081900 11.40 -0.70 20160518 081900 11.73 2.16 20160518 081900 11.83 -0.65 20160518 081900 11.96 1.52 20160518 081900 12.29 -0.60 20160518 081900 12.47 2.20 20160518 081900 12.62 -0.55 20160518 081900 13.09 -0.49 20160518 081900 13.32 1.56 20160518 081900 13.54 1.95 20160518 081900 13.72 -0.44 20160518 081900 14.27 -0.39 20160518 081900 15.08 1.63 20160518 081900 17.05 1.68 20160518 081900 17.39 1.90 20160518 081900 18.83 1.72 20160518 081900 20.45 1.88 20160518 081900 20.85 1.79 20160518 081900 23.15 1.84 20160518 081900 5.64 1.38 20160518 081900 5.78 2.07 20160518 081900 5.84 1.39 20160518 081900 6.04 1.39 20160518 081900 6.37 1.40 20160518 081900 6.52 1.39 20160518 081900 6.62 2.11 20160518 081900 6.98 1.38 20160518 081900 7.06 0.35 20160518 081900 7.12 0.51 20160518 081900 7.41 1.38 20160518 081900 7.49 0.21 20160518 081900 7.54 0.65 20160518 081900 7.56 2.02 20160518 081900 7.81 1.38 20160518 081900 7.88 0.07 20160518 081900 8.03 0.82 20160518 081900 8.22 -0.05 20160518 081900 8.48 1.00 20160518 081900 8.59 1.38 20160518 081900 8.75 -0.19 20160518 081900 8.86 1.37 20160518 081900 8.93 1.14 20160518 081900 9.24 -0.34 20160518 081900 9.46 1.32 20160518 081900 9.47 2.16 20160518 081900 9.52 1.41 20160518 081900 9.65 -0.46 20160518 081900 9.93 1.49 20160518 082000 10.62 0.14 20160518 082000 11.73 -0.00 20160518 082000 13.21 -0.17 20160518 082000 14.72 -0.34 20160518 082000 1.63 1.02 20160518 082000 1.76 1.01 20160518 082000 1.85 0.84 20160518 082000 1.86 0.83 20160518 082000 1.88 1.00 20160518 082000 1.90 0.85 20160518 082000 1.90 1.03 20160518 082000 1.95 0.84 20160518 082000 1.98 0.86 20160518 082000 2.05 0.86 20160518 082000 2.06 0.99 20160518 082000 2.15 0.88 20160518 082000 2.17 0.88 20160518 082000 2.25 0.98 20160518 082000 2.25 1.04 20160518 082000 2.28 0.91 20160518 082000 2.35 0.89 20160518 082000 2.39 0.93 20160518 082000 2.40 0.97 20160518 082000 2.49 0.95 20160518 082000 2.50 0.90 20160518 082000 2.50 1.06 20160518 082000 2.52 1.07 20160518 082000 2.56 1.05 20160518 082000 2.56 1.07 20160518 082000 2.61 0.98 20160518 082000 2.62 0.97 20160518 082000 2.69 1.09 20160518 082000 2.70 1.04 20160518 082000 2.72 1.00 20160518 082000 2.76 0.92 20160518 082000 2.81 0.96 20160518 082000 2.84 1.03 20160518 082000 2.87 1.10 20160518 082000 2.99 0.95 20160518 082000 3.02 1.10 20160518 082000 3.03 0.94 20160518 082000 3.25 1.11 20160518 082000 3.43 1.13 20160518 082000 3.59 1.14 20160518 082000 3.76 1.15 20160518 082000 3.96 1.17 20160518 082000 4.17 1.19 20160518 082000 4.33 1.20 20160518 082000 4.55 1.22 20160518 082000 4.77 1.24 20160518 082000 4.99 1.24 20160518 082000 5.38 1.21 20160518 082000 5.79 1.18 20160518 082000 6.21 1.16 20160518 082000 6.53 1.13 20160518 082000 6.97 1.11 20160518 082000 7.42 1.08 20160518 082000 7.75 1.06 20160518 082000 7.95 0.76 20160518 082000 8.12 0.92 20160518 082000 8.14 0.63 20160518 082000 8.22 1.03 20160518 082000 8.68 0.47 20160518 082000 9.54 0.31 20160518 082100 1.79 1.04 20160518 082100 1.91 1.05 20160518 082100 1.92 1.04 20160518 082100 2.03 1.03 20160518 082100 2.04 1.05 20160518 082100 2.17 1.02 20160518 082100 2.19 1.08 20160518 082100 2.21 1.05 20160518 082100 2.22 1.08 20160518 082100 2.23 1.08 20160518 082100 2.32 1.00 20160518 082100 2.32 1.08 20160518 082100 2.38 1.05 20160518 082100 2.38 1.08 20160518 082100 2.41 1.07 20160518 082100 2.48 0.99 20160518 082100 2.52 1.07 20160518 082100 2.54 1.05 20160518 082100 2.60 0.98 20160518 082100 2.61 1.09 20160518 082100 2.63 1.07 20160518 082100 2.68 1.06 20160518 082100 2.74 1.07 20160518 082100 2.77 0.97 20160518 082100 2.83 1.07 20160518 082100 2.85 1.06 20160518 082100 2.89 1.07 20160518 082100 2.92 1.09 20160518 082100 2.94 0.96 20160518 082100 2.94 1.06 20160518 082100 2.95 0.96 20160518 082100 2.96 0.95 20160518 082100 2.96 0.97 20160518 082100 3.00 0.95 20160518 082100 3.01 0.97 20160518 082100 3.02 1.06 20160518 082100 3.05 1.06 20160518 082100 3.08 0.98 20160518 082100 3.14 1.06 20160518 082100 3.15 0.99 20160518 082100 3.23 1.09 20160518 082100 3.24 1.08 20160518 082100 3.26 1.00 20160518 082100 3.37 1.01 20160518 082100 3.48 1.00 20160518 082100 3.61 1.09 20160518 082100 3.62 1.00 20160518 082100 3.72 0.99 20160518 082100 3.84 0.98 20160518 082100 3.89 1.10 20160518 082100 4.05 1.10 20160518 082100 4.24 1.11 20160518 082100 4.25 1.10 20160518 082100 4.27 1.10 20160518 082100 4.33 1.10 20160518 082100 4.38 1.10 20160518 082100 4.39 1.10 20160518 082100 4.44 1.11 20160518 082100 4.47 1.11 20160518 082100 4.48 1.12 20160518 082100 4.51 1.12 20160518 082200 2.48 1.14 20160518 082200 2.52 1.16 20160518 082200 2.58 1.13 20160518 082200 2.60 1.17 20160518 082200 2.68 1.19 20160518 082200 2.75 1.20 20160518 082200 2.87 1.12 20160518 082200 2.87 1.21 20160518 082200 2.92 0.86 20160518 082200 2.93 0.87 20160518 082200 2.94 0.87 20160518 082200 2.94 0.88 20160518 082200 2.95 0.89 20160518 082200 2.96 0.91 20160518 082200 2.98 1.22 20160518 082200 2.99 0.93 20160518 082200 3.00 0.89 20160518 082200 3.00 0.96 20160518 082200 3.02 0.98 20160518 082200 3.05 1.00 20160518 082200 3.06 0.90 20160518 082200 3.07 1.02 20160518 082200 3.09 1.04 20160518 082200 3.13 0.91 20160518 082200 3.18 1.12 20160518 082200 3.26 0.92 20160518 082200 3.27 1.04 20160518 082200 3.43 0.93 20160518 082200 3.48 1.11 20160518 082200 3.51 1.03 20160518 082200 3.61 0.95 20160518 082200 3.67 0.94 20160518 082200 3.72 0.94 20160518 082200 3.72 1.10 20160518 082200 3.74 1.03 20160518 082200 3.79 0.94 20160518 082200 3.87 0.93 20160518 082200 3.95 0.93 20160518 082200 3.97 0.97 20160518 082200 4.00 1.02 20160518 082200 4.00 1.09 20160518 082200 4.07 0.93 20160518 082200 4.09 0.96 20160518 082200 4.18 1.02 20160518 082200 4.19 0.93 20160518 082200 4.19 0.95 20160518 082200 4.29 0.92 20160518 082200 4.29 1.09 20160518 082200 4.31 0.94 20160518 082200 4.40 1.01 20160518 082200 4.44 0.92 20160518 082200 4.52 1.08 20160518 082200 4.65 1.01 20160518 082200 4.79 1.07 20160518 082200 4.82 1.04 20160518 082200 4.82 1.05 20160518 082200 4.83 1.06 20160518 082200 4.85 1.03 20160518 082200 4.86 1.06 20160518 082200 4.87 1.00 20160518 082200 4.89 1.02 20160518 082200 4.92 1.02 20160518 082200 4.99 1.01 20160518 082200 5.07 1.00 20160518 082300 3.07 1.23 20160518 082300 3.19 1.24 20160518 082300 3.19 1.25 20160518 082300 3.20 1.24 20160518 082300 3.21 1.24 20160518 082300 3.21 1.25 20160518 082300 3.27 1.24 20160518 082300 3.31 1.24 20160518 082300 3.35 1.24 20160518 082300 3.48 1.24 20160518 082300 3.58 1.25 20160518 082300 3.74 1.25 20160518 082300 3.98 1.25 20160518 082300 4.21 1.25 20160518 082300 4.46 1.25 20160518 082300 4.68 1.25 20160518 082300 4.95 1.25 20160518 082300 5.23 1.25 20160518 082300 5.53 1.25 20160518 082300 5.66 1.25 20160518 082300 5.69 1.25 20160518 082400 2.84 1.35 20160518 082400 2.97 1.40 20160518 082400 3.27 1.28 20160518 082400 3.59 1.47 20160518 082400 4.18 1.20 20160518 082400 4.50 1.06 20160518 082400 4.51 1.53 20160518 082400 4.58 1.08 20160518 082400 4.76 1.03 20160518 082400 4.87 1.11 20160518 082400 5.16 1.01 20160518 082400 5.23 1.14 20160518 082400 5.38 1.59 20160518 082400 6.49 1.66 20160518 082400 7.52 1.73 20160518 082400 8.31 1.82 20160518 082400 8.98 1.90 20160518 082400 9.86 1.99 20160518 082500 10.03 2.88 20160518 082500 10.06 2.85 20160518 082500 10.12 2.52 20160518 082500 10.16 2.53 20160518 082500 10.20 2.84 20160518 082500 10.21 2.54 20160518 082500 10.21 2.89 20160518 082500 10.24 2.51 20160518 082500 10.27 2.54 20160518 082500 10.32 2.55 20160518 082500 10.36 2.82 20160518 082500 10.38 2.55 20160518 082500 10.39 2.89 20160518 082500 10.44 2.56 20160518 082500 10.46 2.50 20160518 082500 10.50 2.57 20160518 082500 10.50 2.80 20160518 082500 10.56 2.58 20160518 082500 10.57 2.90 20160518 082500 10.63 2.59 20160518 082500 10.66 2.99 20160518 082500 10.67 2.79 20160518 082500 10.68 2.98 20160518 082500 10.69 2.08 20160518 082500 10.72 2.60 20160518 082500 10.74 2.91 20160518 082500 10.79 2.97 20160518 082500 10.81 2.49 20160518 082500 10.81 2.62 20160518 082500 10.86 3.01 20160518 082500 10.87 2.77 20160518 082500 10.89 2.63 20160518 082500 10.89 2.97 20160518 082500 10.92 2.92 20160518 082500 10.98 2.65 20160518 082500 11.00 2.96 20160518 082500 11.03 3.03 20160518 082500 11.07 2.67 20160518 082500 11.08 2.75 20160518 082500 11.12 2.96 20160518 082500 11.13 2.93 20160518 082500 11.16 2.68 20160518 082500 11.20 2.48 20160518 082500 11.23 2.96 20160518 082500 11.24 2.70 20160518 082500 11.24 3.05 20160518 082500 11.26 2.73 20160518 082500 11.31 2.95 20160518 082500 11.32 2.93 20160518 082500 11.33 2.71 20160518 082500 11.42 2.95 20160518 082500 11.45 3.08 20160518 082500 11.51 2.94 20160518 082500 11.60 2.17 20160518 082500 11.67 3.10 20160518 082500 11.71 2.47 20160518 082500 12.29 2.24 20160518 082500 12.36 2.46 20160518 082500 13.11 2.45 20160518 082500 13.12 2.32 20160518 082500 13.72 2.44 20160518 082500 14.04 2.41 20160518 082500 9.94 2.87 20160518 082600 10.02 2.85 20160518 082600 10.15 2.84 20160518 082600 10.29 2.82 20160518 082600 10.34 2.77 20160518 082600 10.35 2.79 20160518 082600 10.37 2.75 20160518 082600 10.38 2.82 20160518 082600 10.42 2.72 20160518 082600 10.51 2.71 20160518 082600 10.61 2.87 20160518 082600 10.62 2.69 20160518 082600 10.63 2.83 20160518 082600 10.69 2.81 20160518 082600 10.71 2.78 20160518 082600 10.73 2.89 20160518 082600 10.77 2.76 20160518 082600 10.78 2.67 20160518 082600 10.83 2.73 20160518 082600 10.85 2.70 20160518 082600 10.88 2.91 20160518 082600 10.90 2.65 20160518 082600 10.92 2.68 20160518 082600 10.95 2.65 20160518 082600 11.08 2.94 20160518 082600 11.29 2.96 20160518 082600 11.52 2.99 20160518 082600 11.71 3.01 20160518 082600 11.85 3.12 20160518 082600 11.96 3.04 20160518 082600 12.03 3.15 20160518 082600 12.20 3.17 20160518 082600 12.23 3.07 20160518 082600 12.25 3.16 20160518 082600 12.28 3.14 20160518 082600 12.28 3.15 20160518 082600 12.28 3.17 20160518 082600 12.29 3.13 20160518 082600 12.33 3.12 20160518 082600 12.36 3.11 20160518 082600 12.41 3.10 20160518 082600 12.45 3.09 20160518 082600 6.40 2.53 20160518 082600 6.82 2.56 20160518 082600 7.22 2.59 20160518 082600 7.55 2.63 20160518 082600 7.92 2.66 20160518 082600 8.32 2.71 20160518 082600 8.66 2.74 20160518 082600 8.92 2.76 20160518 082600 9.30 2.81 20160518 082600 9.32 2.85 20160518 082600 9.34 2.84 20160518 082600 9.35 2.82 20160518 082600 9.37 2.87 20160518 082600 9.38 2.84 20160518 082600 9.38 2.87 20160518 082600 9.42 2.89 20160518 082600 9.46 2.90 20160518 082600 9.52 2.90 20160518 082600 9.57 2.90 20160518 082600 9.64 2.89 20160518 082600 9.72 2.87 20160518 082600 9.82 2.87 20160518 082600 9.90 2.85 20160518 082700 12.78 0.88 20160518 082700 14.66 0.96 20160518 082700 16.37 1.01 20160518 082700 18.55 1.07 20160518 082700 20.82 1.15 20160518 082700 23.23 1.21 20160518 082700 25.23 1.28 20160518 083200 10.13 1.66 20160518 083200 10.24 1.67 20160518 083200 10.39 1.68 20160518 083200 10.46 1.70 20160518 083200 10.47 1.71 20160518 083200 10.60 1.72 20160518 083200 10.60 1.73 20160518 083300 10.01 1.84 20160518 083300 10.09 1.82 20160518 083300 10.31 1.79 20160518 083300 10.43 1.77 20160518 083300 10.65 1.75 20160518 083300 10.71 1.74 20160518 083300 6.31 2.25 20160518 083300 6.33 2.25 20160518 083300 6.39 2.25 20160518 083300 6.42 2.25 20160518 083300 6.48 2.25 20160518 083300 6.53 2.24 20160518 083300 6.54 2.25 20160518 083300 6.57 2.26 20160518 083300 6.64 2.26 20160518 083300 6.68 2.26 20160518 083300 6.70 2.22 20160518 083300 6.70 2.24 20160518 083300 6.71 2.20 20160518 083300 6.72 2.25 20160518 083300 6.74 2.19 20160518 083300 6.79 2.17 20160518 083300 6.81 2.24 20160518 083300 6.85 2.15 20160518 083300 6.91 2.14 20160518 083300 7.00 2.12 20160518 083300 7.13 2.23 20160518 083300 7.15 2.13 20160518 083300 7.25 2.01 20160518 083300 7.32 2.03 20160518 083300 7.34 2.00 20160518 083300 7.38 2.23 20160518 083300 7.42 2.05 20160518 083300 7.52 2.08 20160518 083300 7.56 1.99 20160518 083300 7.59 2.10 20160518 083300 7.68 2.12 20160518 083300 7.70 2.22 20160518 083300 7.77 2.14 20160518 083300 7.80 1.99 20160518 083300 7.85 2.17 20160518 083300 7.91 2.19 20160518 083300 8.02 2.20 20160518 083300 8.02 2.22 20160518 083300 8.03 1.98 20160518 083300 8.12 2.20 20160518 083300 8.25 2.20 20160518 083300 8.31 1.97 20160518 083300 8.33 2.20 20160518 083300 8.36 2.21 20160518 083300 8.44 2.20 20160518 083300 8.57 2.20 20160518 083300 8.63 1.97 20160518 083300 8.64 2.21 20160518 083300 8.69 2.20 20160518 083300 8.79 2.20 20160518 083300 8.91 2.20 20160518 083300 8.95 1.96 20160518 083300 9.26 1.96 20160518 083300 9.63 1.93 20160518 083300 9.66 1.95 20160518 083300 9.69 1.90 20160518 083300 9.71 1.89 20160518 083300 9.83 1.86 20160518 083400 4.62 1.98 20160518 083400 4.76 2.00 20160518 083400 4.87 2.01 20160518 083400 5.02 2.02 20160518 083400 5.21 2.03 20160518 083400 5.40 2.04 20160518 083400 5.57 2.04 20160518 083400 5.76 2.05 20160518 083400 5.97 2.05 20160518 083400 6.16 2.06 20160518 083400 6.35 2.07 20160518 083400 6.57 2.08 20160518 083400 6.65 2.08 20160518 083400 6.69 2.08 20160518 083400 6.74 2.08 20160518 083400 6.76 2.07 20160518 083400 6.82 2.07 20160518 083400 6.83 2.07 20160518 083400 6.90 2.07 20160518 083400 6.97 2.06 20160518 083400 7.00 2.06 20160518 083400 7.19 2.06 20160518 083400 7.30 2.14 20160518 083400 7.36 2.06 20160518 083400 7.43 2.15 20160518 083400 7.57 2.06 20160518 083400 7.59 2.17 20160518 083400 7.74 2.18 20160518 083400 7.78 2.07 20160518 083400 7.88 2.19 20160518 083400 7.92 2.07 20160518 083400 8.01 2.21 20160518 083400 8.12 2.07 20160518 083400 8.14 2.20 20160518 083400 8.15 2.22 20160518 083400 8.16 2.21 20160518 083400 8.19 2.21 20160518 083400 8.20 2.20 20160518 083400 8.22 2.22 20160518 083400 8.23 2.19 20160518 083400 8.24 2.22 20160518 083400 8.27 2.23 20160518 083400 8.28 2.18 20160518 083400 8.30 2.07 20160518 083400 8.30 2.23 20160518 083400 8.34 2.17 20160518 083400 8.40 2.17 20160518 083400 8.44 2.07 20160518 083400 8.48 2.16 20160518 083400 8.55 2.16 20160518 083400 8.59 2.08 20160518 083400 8.59 2.09 20160518 083400 8.59 2.10 20160518 083400 8.60 2.11 20160518 083400 8.61 2.12 20160518 083400 8.62 2.13 20160518 083400 8.64 2.14 20160518 083400 8.64 2.16 20160518 083400 8.66 2.14 20160518 083400 8.68 2.15 20160518 083500 2.32 1.97 20160518 083500 2.43 1.96 20160518 083500 2.48 1.97 20160518 083500 2.56 1.95 20160518 083500 2.62 1.97 20160518 083500 2.73 1.93 20160518 083500 2.79 1.97 20160518 083500 2.89 1.92 20160518 083500 2.97 1.97 20160518 083500 3.06 1.90 20160518 083500 3.15 1.96 20160518 083500 3.20 1.89 20160518 083500 3.32 1.96 20160518 083500 3.39 1.88 20160518 083500 3.53 1.83 20160518 083500 3.53 1.96 20160518 083500 3.57 1.83 20160518 083500 3.58 1.84 20160518 083500 3.58 1.87 20160518 083500 3.63 1.86 20160518 083500 3.67 1.84 20160518 083500 3.67 1.87 20160518 083500 3.71 1.89 20160518 083500 3.72 1.96 20160518 083500 3.75 1.86 20160518 083500 3.75 1.90 20160518 083500 3.77 1.92 20160518 083500 3.78 1.85 20160518 083500 3.81 1.93 20160518 083500 3.83 1.95 20160518 083500 3.89 1.86 20160518 083500 3.90 1.88 20160518 083500 4.02 1.87 20160518 083500 4.04 1.90 20160518 083500 4.16 1.88 20160518 083500 4.21 1.92 20160518 083500 4.29 1.89 20160518 083500 4.36 1.94 20160518 083500 4.43 1.90 20160518 083500 4.48 1.96 20160518 083500 4.52 1.93 20160518 083500 4.52 1.94 20160518 083500 4.53 1.92 20160518 083500 4.54 1.92 20160518 083500 4.54 1.94 20160518 083500 4.56 1.90 20160518 083500 4.56 1.91 20160518 083500 4.56 1.94 20160518 083500 4.58 1.95 20160518 083500 4.63 1.95 20160518 083500 4.77 1.93 20160518 083500 4.92 1.92 20160518 083500 5.06 1.91 20160518 083500 5.17 1.90 20160518 083500 5.32 1.89 20160518 083500 5.46 1.87 20160518 083500 5.60 1.86 20160518 083500 5.62 1.90 20160518 083500 5.65 1.88 20160518 083500 5.68 1.88 20160518 083500 5.71 1.87 20160518 083500 5.72 1.85 20160518 083500 5.74 1.86 20160518 083500 5.77 1.85 20160518 083600 1.63 1.88 20160518 083600 1.68 1.87 20160518 083600 1.71 1.88 20160518 083600 1.86 1.87 20160518 083600 1.90 1.88 20160518 083600 2.11 1.86 20160518 083600 2.11 1.87 20160518 083600 2.35 1.85 20160518 083600 2.42 1.86 20160518 083600 2.56 1.84 20160518 083600 2.76 1.86 20160518 083600 2.77 1.83 20160518 083600 2.99 1.81 20160518 083600 3.16 1.86 20160518 083600 3.21 1.80 20160518 083600 3.38 1.78 20160518 083600 3.45 1.86 20160518 083600 3.58 1.77 20160518 083600 3.66 1.78 20160518 083600 3.66 1.80 20160518 083600 3.67 1.82 20160518 083600 3.68 1.84 20160518 083600 3.68 1.85 20160518 083600 3.70 1.86 20160518 083600 3.71 1.88 20160518 083600 3.73 1.90 20160518 083600 3.76 1.92 20160518 083600 3.79 1.94 20160518 083600 3.94 1.85 20160518 083600 3.96 1.94 20160518 083600 4.13 1.85 20160518 083600 4.16 1.94 20160518 083600 4.36 1.94 20160518 083600 4.40 1.84 20160518 083600 4.57 1.94 20160518 083600 4.66 1.84 20160518 083600 4.75 1.94 20160518 083600 4.94 1.84 20160518 083600 4.95 1.94 20160518 083600 5.17 1.93 20160518 083600 5.19 1.83 20160518 083600 5.35 1.93 20160518 083600 5.48 1.83 20160518 083600 5.52 1.93 20160518 083600 5.56 1.91 20160518 083600 5.59 1.90 20160518 083600 5.75 1.83 20160518 083600 5.79 1.82 20160518 083600 5.82 1.82 20160518 083600 5.85 1.77 20160518 083600 5.87 1.82 20160518 083600 5.89 1.77 20160518 083600 5.90 1.81 20160518 083600 5.91 1.77 20160518 083600 5.94 1.81 20160518 083600 5.95 1.78 20160518 083600 5.98 1.80 20160518 083600 5.99 1.78 20160518 083600 6.01 1.79 20160518 083600 6.02 1.80 20160518 083600 6.05 1.79 20160518 083600 6.07 1.80 20160518 083600 6.08 1.79 20160518 083700 10.12 1.68 20160518 083700 10.82 1.62 20160518 083700 12.25 1.67 20160518 083700 13.45 1.60 20160518 083700 14.71 1.65 20160518 083700 16.45 1.58 20160518 083700 16.79 1.63 20160518 083700 18.90 1.62 20160518 083700 19.28 1.56 20160518 083700 21.26 1.60 20160518 083700 22.20 1.55 20160518 083700 2.26 1.74 20160518 083700 22.79 1.58 20160518 083700 23.87 1.57 20160518 083700 2.39 1.73 20160518 083700 25.12 1.56 20160518 083700 2.56 1.74 20160518 083700 25.78 1.52 20160518 083700 26.17 1.55 20160518 083700 27.11 1.54 20160518 083700 27.88 1.53 20160518 083700 2.80 1.73 20160518 083700 28.88 1.51 20160518 083700 28.93 1.51 20160518 083700 29.41 1.51 20160518 083700 2.97 1.74 20160518 083700 3.28 1.73 20160518 083700 3.93 1.73 20160518 083700 3.95 1.76 20160518 083700 4.02 1.76 20160518 083700 4.08 1.77 20160518 083700 4.15 1.76 20160518 083700 4.18 1.77 20160518 083700 4.27 1.75 20160518 083700 4.33 1.73 20160518 083700 4.35 1.77 20160518 083700 4.45 1.75 20160518 083700 4.52 1.77 20160518 083700 4.64 1.77 20160518 083700 4.65 1.74 20160518 083700 4.69 1.73 20160518 083700 4.79 1.77 20160518 083700 4.87 1.74 20160518 083700 4.91 1.78 20160518 083700 5.08 1.78 20160518 083700 5.18 1.74 20160518 083700 5.22 1.78 20160518 083700 5.26 1.78 20160518 083700 5.27 1.73 20160518 083700 5.33 1.78 20160518 083700 5.40 1.77 20160518 083700 5.44 1.73 20160518 083700 5.44 1.77 20160518 083700 5.51 1.77 20160518 083700 5.60 1.77 20160518 083700 5.65 1.77 20160518 083700 5.75 1.76 20160518 083700 5.83 1.76 20160518 083700 6.25 1.71 20160518 083700 7.57 1.68 20160518 083700 7.73 1.66 20160518 083700 7.82 1.69 20160518 083700 8.29 1.69 20160518 083700 9.15 1.64 20160518 083800 10.06 1.75 20160518 083800 10.19 1.75 20160518 083800 10.20 1.48 20160518 083800 10.31 1.75 20160518 083800 10.32 1.74 20160518 083800 11.06 1.47 20160518 083800 11.99 1.40 20160518 083800 12.12 1.46 20160518 083800 12.14 1.41 20160518 083800 12.31 1.42 20160518 083800 12.56 1.44 20160518 083800 12.81 1.44 20160518 083800 13.04 1.45 20160518 083800 13.13 1.44 20160518 083800 13.61 1.44 20160518 083800 13.91 1.44 20160518 083800 14.12 1.43 20160518 083800 14.47 1.43 20160518 083800 14.99 1.42 20160518 083800 15.00 1.42 20160518 083800 15.56 1.42 20160518 083800 15.92 1.41 20160518 083800 15.95 1.41 20160518 083800 16.52 1.40 20160518 083800 16.80 1.40 20160518 083800 5.59 1.58 20160518 083800 5.66 1.59 20160518 083800 5.79 1.56 20160518 083800 5.84 1.60 20160518 083800 6.16 1.55 20160518 083800 6.27 1.61 20160518 083800 6.68 1.54 20160518 083800 6.81 1.62 20160518 083800 7.26 1.64 20160518 083800 7.48 1.52 20160518 083800 7.69 1.65 20160518 083800 8.07 1.70 20160518 083800 8.18 1.67 20160518 083800 8.25 1.51 20160518 083800 8.37 1.71 20160518 083800 8.62 1.68 20160518 083800 8.64 1.72 20160518 083800 8.89 1.73 20160518 083800 9.02 1.70 20160518 083800 9.14 1.75 20160518 083800 9.15 1.50 20160518 083800 9.16 1.74 20160518 083800 9.17 1.74 20160518 083800 9.19 1.75 20160518 083800 9.20 1.74 20160518 083800 9.26 1.75 20160518 083800 9.28 1.74 20160518 083800 9.38 1.75 20160518 083800 9.42 1.74 20160518 083800 9.44 1.74 20160518 083800 9.47 1.71 20160518 083800 9.54 1.74 20160518 083800 9.54 1.75 20160518 083800 9.65 1.75 20160518 083800 9.68 1.74 20160518 083800 9.82 1.74 20160518 083800 9.89 1.73 20160518 083800 9.95 1.74 20160518 083900 10.02 0.54 20160518 083900 10.12 0.40 20160518 083900 10.38 1.36 20160518 083900 10.44 0.37 20160518 083900 11.06 1.40 20160518 083900 11.64 1.35 20160518 083900 11.65 1.36 20160518 083900 11.72 1.38 20160518 083900 11.84 1.39 20160518 083900 11.93 1.44 20160518 083900 11.95 1.34 20160518 083900 12.77 1.32 20160518 083900 12.90 1.48 20160518 083900 13.50 1.48 20160518 083900 13.51 1.30 20160518 083900 14.29 1.29 20160518 083900 14.38 1.47 20160518 083900 15.21 1.28 20160518 083900 15.31 1.46 20160518 083900 16.14 1.45 20160518 083900 16.17 1.26 20160518 083900 16.96 1.44 20160518 083900 17.00 1.25 20160518 083900 17.86 1.24 20160518 083900 17.97 1.43 20160518 083900 18.87 1.23 20160518 083900 18.98 1.42 20160518 083900 19.34 1.24 20160518 083900 19.61 1.26 20160518 083900 19.72 1.41 20160518 083900 19.94 1.28 20160518 083900 20.20 1.30 20160518 083900 20.37 1.32 20160518 083900 20.54 1.34 20160518 083900 20.63 1.36 20160518 083900 20.74 1.38 20160518 083900 20.74 1.40 20160518 083900 7.90 0.82 20160518 083900 8.01 0.86 20160518 083900 8.11 0.90 20160518 083900 8.16 0.73 20160518 083900 8.18 0.94 20160518 083900 8.29 0.98 20160518 083900 8.38 1.02 20160518 083900 8.41 0.69 20160518 083900 8.44 1.06 20160518 083900 8.53 1.10 20160518 083900 8.57 1.14 20160518 083900 8.64 0.67 20160518 083900 8.67 1.19 20160518 083900 8.89 1.23 20160518 083900 8.92 0.64 20160518 083900 9.17 0.61 20160518 083900 9.26 1.27 20160518 083900 9.48 0.58 20160518 083900 9.75 0.56 20160518 083900 9.80 0.45 20160518 083900 9.81 1.32 20160518 083900 9.84 0.48 20160518 083900 9.88 0.50 20160518 083900 9.93 0.42 20160518 084000 10.79 0.35 20160518 084000 11.32 0.32 20160518 084000 11.90 0.31 20160518 084000 12.80 0.29 20160518 084000 14.07 0.28 20160518 084000 18.34 0.27 20160518 084000 20.06 0.27 20160518 084000 21.57 0.27 20160518 084000 23.21 0.26 20160518 084000 24.75 0.27 20160518 084000 25.81 0.31 20160518 084000 26.54 0.77 20160518 084000 26.90 0.32 20160518 084000 28.12 0.36 20160518 084000 29.32 0.39 20160518 084000 29.37 0.76 20160518 084000 30.32 0.43 20160518 084000 32.54 0.49 20160518 084000 32.85 0.74 20160518 084000 33.48 0.52 20160518 084000 34.66 0.50 20160518 084000 35.93 0.48 20160518 084000 36.37 0.72 20160518 084000 37.00 0.47 20160518 084000 39.32 0.70 20160518 084000 39.55 0.42 20160518 084000 40.84 0.41 20160518 084000 41.91 0.41 20160518 084000 42.86 0.68 20160518 084000 43.20 0.38 20160518 084000 44.48 0.38 20160518 084000 46.38 0.66 20160518 084000 49.87 0.64 20160518 084000 50.21 0.57 20160518 084000 51.53 0.61 20160518 084000 52.82 0.62 20160518 084000 53.07 0.63 20160518 084000 54.70 0.67 20160518 084000 55.57 0.61 20160518 084000 56.09 0.70 20160518 084000 56.96 0.62 20160518 084000 57.67 0.72 20160518 084000 58.09 0.62 20160518 084000 58.64 0.71 20160518 084000 59.59 0.71 20160518 084000 59.60 0.62 20160518 084000 60.72 0.70 20160518 084000 60.99 0.62 20160518 084000 61.77 0.69 20160518 084000 62.14 0.63 20160518 084000 62.95 0.68 20160518 084000 63.64 0.62 20160518 084000 63.97 0.67 20160518 084000 65.05 0.63 20160518 084000 65.18 0.65 20160518 084000 66.29 0.64 20160518 084000 66.45 0.63 20160518 084100 11.02 1.91 20160518 084100 11.19 1.44 20160518 084100 11.67 1.28 20160518 084100 11.68 1.62 20160518 084100 12.72 1.95 20160518 084100 12.79 1.01 20160518 084100 13.22 1.61 20160518 084100 13.63 1.06 20160518 084100 13.67 0.96 20160518 084100 14.29 1.98 20160518 084100 14.66 1.60 20160518 084100 15.25 1.49 20160518 084100 15.37 1.10 20160518 084100 15.63 0.92 20160518 084100 15.64 1.58 20160518 084100 15.99 1.24 20160518 084100 16.26 2.02 20160518 084100 16.66 1.57 20160518 084100 17.15 1.57 20160518 084100 18.04 1.16 20160518 084100 18.19 1.56 20160518 084100 18.35 2.06 20160518 084100 18.81 1.52 20160518 084100 18.82 0.87 20160518 084100 19.18 1.55 20160518 084100 19.90 1.20 20160518 084100 20.10 1.55 20160518 084100 20.18 2.10 20160518 084100 20.62 1.54 20160518 084100 21.44 1.54 20160518 084100 22.19 2.15 20160518 084100 22.45 2.14 20160518 084100 22.59 0.82 20160518 084100 23.07 2.16 20160518 084100 2.40 1.74 20160518 084100 2.46 1.74 20160518 084100 2.77 1.74 20160518 084100 2.83 1.73 20160518 084100 3.32 1.74 20160518 084100 3.33 1.73 20160518 084100 3.84 1.71 20160518 084100 4.11 1.74 20160518 084100 4.55 1.70 20160518 084100 5.01 1.74 20160518 084100 5.67 1.69 20160518 084100 5.96 1.75 20160518 084100 6.48 1.78 20160518 084100 6.51 1.77 20160518 084100 6.52 1.79 20160518 084100 6.58 1.37 20160518 084100 6.61 1.76 20160518 084100 6.73 1.80 20160518 084100 6.75 1.75 20160518 084100 6.83 1.67 20160518 084100 6.93 1.81 20160518 084100 7.29 1.82 20160518 084100 7.78 1.82 20160518 084100 7.89 1.40 20160518 084100 8.01 1.32 20160518 084100 8.34 1.65 20160518 084100 8.55 1.84 20160518 084100 9.55 1.87 20160518 084100 9.81 1.64 20160518 084200 10.45 2.20 20160518 084200 10.50 2.09 20160518 084200 11.46 2.14 20160518 084200 11.49 2.34 20160518 084200 11.98 2.35 20160518 084200 12.58 2.35 20160518 084200 12.69 2.19 20160518 084200 13.19 2.36 20160518 084200 13.30 2.18 20160518 084200 13.70 2.35 20160518 084200 13.99 2.24 20160518 084200 14.32 2.35 20160518 084200 15.03 2.28 20160518 084200 15.03 2.36 20160518 084200 15.67 2.35 20160518 084200 16.17 2.35 20160518 084200 16.41 2.16 20160518 084200 16.44 2.33 20160518 084200 18.40 2.14 20160518 084200 18.88 2.14 20160518 084200 19.19 2.15 20160518 084200 19.62 2.15 20160518 084200 20.07 2.15 20160518 084200 20.76 2.15 20160518 084200 21.50 2.15 20160518 084200 4.12 1.67 20160518 084200 5.29 1.66 20160518 084200 6.25 1.64 20160518 084200 6.35 2.28 20160518 084200 6.78 2.25 20160518 084200 7.15 2.30 20160518 084200 7.17 1.38 20160518 084200 7.20 1.39 20160518 084200 7.23 1.40 20160518 084200 7.24 1.39 20160518 084200 7.28 1.42 20160518 084200 7.31 1.42 20160518 084200 7.34 1.45 20160518 084200 7.37 1.46 20160518 084200 7.38 1.62 20160518 084200 7.42 1.45 20160518 084200 7.44 1.49 20160518 084200 7.45 1.66 20160518 084200 7.45 1.70 20160518 084200 7.48 1.74 20160518 084200 7.49 1.61 20160518 084200 7.52 1.51 20160518 084200 7.53 1.78 20160518 084200 7.55 1.47 20160518 084200 7.59 1.81 20160518 084200 7.60 1.54 20160518 084200 7.62 1.57 20160518 084200 7.68 1.50 20160518 084200 7.70 1.86 20160518 084200 7.83 1.90 20160518 084200 7.85 1.52 20160518 084200 8.03 1.55 20160518 084200 8.09 1.94 20160518 084200 8.26 1.58 20160518 084200 8.35 2.22 20160518 084200 8.48 1.60 20160518 084200 8.71 1.99 20160518 084200 9.07 2.32 20160518 084200 9.50 2.04 20160518 084300 0.96 1.73 20160518 084300 10.41 1.99 20160518 084300 1.06 1.75 20160518 084300 11.14 1.99 20160518 084300 12.05 1.99 20160518 084300 1.98 1.71 20160518 084300 2.02 1.76 20160518 084300 2.94 1.69 20160518 084300 3.06 1.76 20160518 084300 3.69 2.00 20160518 084300 3.74 2.01 20160518 084300 3.76 1.98 20160518 084300 3.92 2.02 20160518 084300 3.99 1.97 20160518 084300 4.21 2.04 20160518 084300 4.22 1.77 20160518 084300 4.32 1.96 20160518 084300 4.52 2.05 20160518 084300 4.91 1.96 20160518 084300 4.91 2.07 20160518 084300 5.18 2.07 20160518 084300 5.19 2.07 20160518 084300 5.29 2.06 20160518 084300 5.33 1.78 20160518 084300 5.45 1.96 20160518 084300 5.47 2.05 20160518 084300 5.74 2.03 20160518 084300 6.02 2.02 20160518 084300 6.03 1.96 20160518 084300 6.23 1.78 20160518 084300 6.41 2.01 20160518 084300 6.70 1.95 20160518 084300 6.88 2.00 20160518 084300 6.96 1.93 20160518 084300 7.09 1.93 20160518 084300 7.11 1.92 20160518 084300 7.24 1.79 20160518 084300 7.31 1.98 20160518 084300 7.38 1.91 20160518 084300 7.38 1.95 20160518 084300 7.40 1.94 20160518 084300 7.67 1.94 20160518 084300 7.73 1.90 20160518 084300 7.76 1.98 20160518 084300 8.03 1.94 20160518 084300 8.05 1.95 20160518 084300 8.15 1.88 20160518 084300 8.20 1.80 20160518 084300 8.25 1.98 20160518 084300 8.40 1.94 20160518 084300 8.49 1.87 20160518 084300 8.62 1.95 20160518 084300 8.71 1.94 20160518 084300 8.78 1.98 20160518 084300 8.97 1.80 20160518 084300 8.98 1.86 20160518 084300 9.07 1.94 20160518 084300 9.27 1.95 20160518 084300 9.42 1.95 20160518 084300 9.52 1.84 20160518 084300 9.54 1.98 20160518 084300 9.75 1.95 20160518 084300 9.85 1.81 20160518 084300 9.99 1.83 20160518 084400 10.05 2.01 20160518 084400 10.46 2.03 20160518 084400 10.52 2.01 20160518 084400 10.95 2.01 20160518 084400 11.03 2.03 20160518 084400 11.33 2.01 20160518 084400 11.52 2.04 20160518 084400 11.67 2.01 20160518 084400 11.87 2.06 20160518 084400 11.91 2.07 20160518 084400 11.94 2.07 20160518 084400 11.98 2.08 20160518 084400 11.99 2.01 20160518 084400 11.99 2.06 20160518 084400 12.03 2.09 20160518 084400 12.06 2.10 20160518 084400 12.09 2.05 20160518 084400 12.10 2.11 20160518 084400 12.14 2.12 20160518 084400 12.18 2.13 20160518 084400 12.19 2.06 20160518 084400 12.37 2.01 20160518 084400 12.45 2.07 20160518 084400 12.64 2.14 20160518 084400 12.66 2.06 20160518 084400 12.68 2.07 20160518 084400 12.74 2.01 20160518 084400 12.86 2.07 20160518 084400 12.97 1.99 20160518 084400 13.06 2.01 20160518 084400 13.06 2.07 20160518 084400 13.15 2.07 20160518 084400 13.23 2.07 20160518 084400 13.35 2.14 20160518 084400 13.36 2.07 20160518 084400 13.44 2.01 20160518 084400 13.49 2.07 20160518 084400 13.76 2.00 20160518 084400 13.82 2.00 20160518 084400 14.09 2.15 20160518 084400 14.72 2.16 20160518 084400 15.50 2.17 20160518 084400 16.30 2.18 20160518 084400 17.01 2.18 20160518 084400 17.83 2.19 20160518 084400 18.64 2.19 20160518 084400 18.71 2.20 20160518 084400 18.77 2.20 20160518 084400 18.83 2.21 20160518 084400 18.86 2.21 20160518 084400 18.89 2.22 20160518 084400 18.89 2.24 20160518 084400 18.90 2.23 20160518 084400 18.91 2.23 20160518 084400 8.73 2.02 20160518 084400 8.77 2.02 20160518 084400 8.86 2.02 20160518 084400 8.88 2.03 20160518 084400 9.06 2.02 20160518 084400 9.34 2.01 20160518 084400 9.36 2.03 20160518 084400 9.64 2.01 20160518 084400 9.88 2.03 20160518 084500 13.88 2.09 20160518 084500 13.95 2.09 20160518 084500 14.11 2.10 20160518 084500 14.25 2.07 20160518 084500 14.32 2.10 20160518 084500 14.58 2.10 20160518 084500 14.86 2.11 20160518 084500 15.11 2.11 20160518 084500 15.42 2.12 20160518 084500 15.77 2.13 20160518 084500 16.07 2.13 20160518 084500 16.48 2.13 20160518 084500 16.94 2.12 20160518 084500 17.35 2.12 20160518 084500 17.84 2.11 20160518 084500 18.21 2.16 20160518 084500 18.22 2.17 20160518 084500 18.24 2.15 20160518 084500 18.26 2.18 20160518 084500 18.31 2.19 20160518 084500 18.32 2.16 20160518 084500 18.35 2.11 20160518 084500 18.37 2.17 20160518 084500 18.38 2.20 20160518 084500 18.41 2.18 20160518 084500 18.44 2.21 20160518 084500 18.45 2.18 20160518 084500 18.46 2.19 20160518 084500 18.46 2.20 20160518 084500 18.46 2.21 20160518 084500 18.47 2.20 20160518 084500 18.49 2.22 20160518 084500 18.57 2.22 20160518 084500 18.61 2.22 20160518 084500 18.70 2.23 20160518 084500 18.71 2.23 20160518 084500 18.79 2.10 20160518 084500 18.83 2.24 20160518 084500 18.86 2.24 20160518 084500 19.03 2.24 20160518 084500 19.17 2.25 20160518 084500 19.32 2.09 20160518 084500 19.37 2.26 20160518 084500 19.58 2.26 20160518 084500 19.77 2.27 20160518 084500 19.86 2.09 20160518 084500 19.92 2.26 20160518 084500 20.04 2.23 20160518 084500 20.15 2.21 20160518 084500 20.29 2.18 20160518 084500 20.31 2.08 20160518 084500 20.44 2.15 20160518 084500 20.47 2.07 20160518 084500 20.56 2.07 20160518 084500 20.58 2.13 20160518 084500 20.65 2.06 20160518 084500 20.75 2.06 20160518 084500 20.76 2.10 20160518 084500 20.85 2.05 20160518 084500 20.94 2.07 20160518 084500 20.95 2.05 20160518 084500 21.02 2.04 20160518 084500 21.09 2.04 20160518 084500 21.11 2.04 20160518 084600 10.46 0.93 20160518 084600 11.79 0.97 20160518 084600 12.08 0.74 20160518 084600 12.57 1.01 20160518 084600 12.70 1.06 20160518 084600 12.83 1.10 20160518 084600 12.97 1.14 20160518 084600 13.09 1.19 20160518 084600 13.22 1.23 20160518 084600 13.32 1.27 20160518 084600 13.44 1.31 20160518 084600 13.58 1.36 20160518 084600 13.80 1.38 20160518 084600 14.18 1.41 20160518 084600 14.56 1.43 20160518 084600 14.60 2.06 20160518 084600 14.88 1.45 20160518 084600 14.95 2.05 20160518 084600 15.23 2.04 20160518 084600 15.27 1.48 20160518 084600 15.56 2.02 20160518 084600 15.66 1.51 20160518 084600 15.89 2.01 20160518 084600 16.06 1.53 20160518 084600 16.15 2.00 20160518 084600 16.40 1.55 20160518 084600 16.47 1.98 20160518 084600 16.67 1.97 20160518 084600 16.78 1.58 20160518 084600 16.79 1.96 20160518 084600 16.87 1.59 20160518 084600 16.89 1.60 20160518 084600 16.92 1.61 20160518 084600 16.94 1.94 20160518 084600 16.96 1.62 20160518 084600 17.00 1.63 20160518 084600 17.03 1.64 20160518 084600 17.10 1.65 20160518 084600 17.11 1.93 20160518 084600 17.15 1.65 20160518 084600 17.23 1.66 20160518 084600 17.26 1.92 20160518 084600 17.31 1.69 20160518 084600 17.38 1.71 20160518 084600 17.44 1.90 20160518 084600 17.48 1.73 20160518 084600 17.59 1.76 20160518 084600 17.63 1.89 20160518 084600 17.68 0.79 20160518 084600 17.68 1.78 20160518 084600 17.78 1.80 20160518 084600 17.80 1.88 20160518 084600 17.88 1.83 20160518 084600 17.97 1.85 20160518 084600 18.00 1.86 20160518 084600 6.09 0.66 20160518 084600 6.22 0.70 20160518 084600 6.53 0.74 20160518 084600 6.94 0.77 20160518 084600 7.43 0.69 20160518 084600 7.54 0.81 20160518 084600 8.42 0.85 20160518 084600 9.27 0.88 20160518 084700 10.51 0.89 20160518 084700 10.52 0.94 20160518 084700 10.57 0.85 20160518 084700 10.61 0.97 20160518 084700 10.78 1.02 20160518 084700 11.06 1.06 20160518 084700 11.30 1.09 20160518 084700 11.73 1.13 20160518 084700 11.92 1.27 20160518 084700 11.98 1.26 20160518 084700 12.16 1.17 20160518 084700 12.20 1.28 20160518 084700 12.28 1.24 20160518 084700 12.50 1.30 20160518 084700 12.53 1.20 20160518 084700 12.55 1.23 20160518 084700 12.62 1.22 20160518 084700 12.74 1.31 20160518 084700 12.77 1.23 20160518 084700 12.79 1.24 20160518 084700 12.91 1.26 20160518 084700 13.01 1.22 20160518 084700 13.03 1.33 20160518 084700 13.14 1.28 20160518 084700 13.25 1.21 20160518 084700 13.35 1.35 20160518 084700 13.37 1.31 20160518 084700 13.43 1.21 20160518 084700 13.59 1.36 20160518 084700 13.61 1.20 20160518 084700 13.61 1.33 20160518 084700 13.80 1.20 20160518 084700 13.92 1.36 20160518 084700 13.95 1.38 20160518 084700 14.26 1.39 20160518 084700 14.31 1.40 20160518 084700 17.39 1.18 20160518 084700 22.34 0.83 20160518 084700 22.78 1.16 20160518 084700 2.77 0.79 20160518 084700 28.25 0.87 20160518 084700 28.29 1.14 20160518 084700 32.87 1.12 20160518 084700 34.19 0.91 20160518 084700 38.25 1.10 20160518 084700 39.12 0.94 20160518 084700 43.72 1.08 20160518 084700 4.41 0.80 20160518 084700 44.85 0.97 20160518 084700 48.06 1.06 20160518 084700 49.74 0.99 20160518 084700 51.11 0.99 20160518 084700 51.54 0.98 20160518 084700 52.12 0.98 20160518 084700 52.96 0.98 20160518 084700 53.45 1.04 20160518 084700 53.92 0.98 20160518 084700 54.85 0.99 20160518 084700 56.06 0.99 20160518 084700 57.38 1.00 20160518 084700 5.82 0.81 20160518 084700 58.80 1.01 20160518 084700 7.50 0.83 20160518 084700 9.19 0.84 20160518 084800 10.60 0.88 20160518 084800 10.61 1.05 20160518 084800 11.03 1.02 20160518 084800 11.38 0.99 20160518 084800 11.59 0.90 20160518 084800 11.76 0.95 20160518 084800 12.16 0.92 20160518 084800 1.35 0.77 20160518 084800 1.57 0.78 20160518 084800 2.72 0.76 20160518 084800 4.13 0.75 20160518 084800 5.12 0.77 20160518 084800 6.11 0.79 20160518 084800 6.90 0.80 20160518 084800 7.87 0.82 20160518 084800 8.83 0.84 20160518 084800 9.64 0.86 20160518 090200 9.24 2.01 20160518 090200 9.30 2.05 20160518 090200 9.34 2.09 20160518 090200 9.38 2.14 20160518 090200 9.42 2.18 20160518 090200 9.44 2.23 20160518 090200 9.47 2.28 20160518 090200 9.49 2.33 20160518 090300 10.21 3.66 20160518 090300 10.91 3.60 20160518 090300 11.60 2.40 20160518 090300 11.99 3.74 20160518 090300 14.04 3.82 20160518 090300 14.15 2.52 20160518 090300 14.24 3.56 20160518 090300 16.49 3.90 20160518 090300 16.79 2.63 20160518 090300 19.06 3.98 20160518 090300 19.11 2.73 20160518 090300 19.56 3.50 20160518 090300 21.26 4.06 20160518 090300 21.96 2.84 20160518 090300 23.87 4.14 20160518 090300 24.89 2.95 20160518 090300 25.53 3.45 20160518 090300 26.46 4.23 20160518 090300 27.42 3.04 20160518 090300 27.99 5.62 20160518 090300 28.61 4.30 20160518 090300 29.62 5.55 20160518 090300 30.34 4.39 20160518 090300 30.72 3.16 20160518 090300 30.81 3.40 20160518 090300 31.06 5.49 20160518 090300 31.40 4.47 20160518 090300 31.63 5.43 20160518 090300 32.44 4.54 20160518 090300 32.47 5.37 20160518 090300 33.41 3.16 20160518 090300 33.52 5.30 20160518 090300 33.79 4.62 20160518 090300 34.77 5.25 20160518 090300 35.26 4.69 20160518 090300 35.97 3.16 20160518 090300 36.13 5.19 20160518 090300 36.54 4.76 20160518 090300 37.62 5.13 20160518 090300 37.70 3.34 20160518 090300 38.17 4.83 20160518 090300 38.99 5.07 20160518 090300 39.30 3.16 20160518 090300 39.85 4.90 20160518 090300 40.68 5.01 20160518 090300 41.27 4.95 20160518 090300 42.87 3.16 20160518 090300 44.30 3.28 20160518 090300 46.02 3.16 20160518 090300 49.23 3.17 20160518 090300 49.96 3.23 20160518 090300 52.57 3.16 20160518 090300 55.21 3.17 20160518 090300 56.73 3.17 20160518 090300 8.12 2.21 20160518 090300 8.23 2.18 20160518 090300 8.33 2.15 20160518 090300 8.43 2.12 20160518 090300 8.56 2.09 20160518 090300 8.68 2.07 20160518 090300 8.82 2.05 20160518 090300 8.97 2.02 20160518 090300 9.10 2.00 20160518 090300 9.72 2.31 20160518 090400 17.72 6.06 20160518 090400 18.01 6.12 20160518 090400 18.65 6.18 20160518 090400 18.93 6.00 20160518 090400 19.43 6.24 20160518 090400 20.41 5.93 20160518 090400 20.63 6.30 20160518 090400 21.93 5.86 20160518 090400 22.07 6.36 20160518 090400 23.32 5.81 20160518 090400 23.52 6.41 20160518 090400 24.95 5.74 20160518 090400 25.32 6.47 20160518 090400 26.58 5.67 20160518 090400 27.26 6.53 20160518 090400 29.12 6.56 20160518 090400 31.94 6.53 20160518 090400 34.70 6.49 20160518 090400 36.96 6.46 20160518 090400 37.55 2.98 20160518 090400 39.61 6.42 20160518 090400 40.28 2.92 20160518 090400 42.19 6.38 20160518 090400 42.53 2.87 20160518 090400 44.28 6.35 20160518 090400 45.26 2.81 20160518 090400 45.71 2.99 20160518 090400 45.73 3.18 20160518 090400 45.87 3.42 20160518 090400 46.08 3.65 20160518 090400 46.18 5.74 20160518 090400 46.38 5.58 20160518 090400 46.44 3.87 20160518 090400 46.52 5.88 20160518 090400 46.75 6.31 20160518 090400 46.80 4.11 20160518 090400 47.23 4.36 20160518 090400 47.28 5.42 20160518 090400 47.52 4.57 20160518 090400 47.68 6.04 20160518 090400 47.98 4.83 20160518 090400 48.63 5.29 20160518 090400 49.16 6.27 20160518 090400 49.34 4.74 20160518 090400 49.55 6.20 20160518 090400 50.55 4.66 20160518 090400 50.63 5.12 20160518 090400 52.21 4.57 20160518 090400 53.13 4.96 20160518 090400 54.00 4.46 20160518 090400 55.00 4.84 20160518 090400 55.55 4.37 20160518 090400 56.49 4.71 20160518 090400 57.56 4.25 20160518 090400 57.86 4.58 20160518 090400 59.09 4.45 20160518 090400 59.68 4.14 20160518 090400 60.13 4.35 20160518 090400 61.12 4.24 20160518 090400 61.46 4.03 20160518 090400 61.97 4.13 20160518 090400 62.65 4.04 20160518 090400 63.26 3.94 20160518 090500 16.92 5.86 20160518 090500 16.96 6.82 20160518 090500 16.99 6.81 20160518 090500 17.06 6.84 20160518 090500 17.08 5.81 20160518 090500 17.10 5.91 20160518 090500 17.18 6.87 20160518 090500 17.23 6.82 20160518 090500 17.27 6.89 20160518 090500 17.29 5.77 20160518 090500 17.31 5.98 20160518 090500 17.39 6.91 20160518 090500 17.49 5.73 20160518 090500 17.49 6.83 20160518 090500 17.52 6.04 20160518 090500 17.55 6.94 20160518 090500 17.73 6.11 20160518 090500 17.75 6.84 20160518 090500 17.77 5.68 20160518 090500 17.90 6.16 20160518 090500 17.99 6.85 20160518 090500 18.09 5.64 20160518 090500 18.09 6.23 20160518 090500 18.29 6.30 20160518 090500 18.29 6.86 20160518 090500 18.40 5.60 20160518 090500 18.45 6.35 20160518 090500 18.60 6.87 20160518 090500 18.61 6.41 20160518 090500 18.68 6.47 20160518 090500 18.74 6.51 20160518 090500 18.78 5.55 20160518 090500 18.82 6.57 20160518 090500 18.87 6.88 20160518 090500 18.89 6.63 20160518 090500 18.96 6.68 20160518 090500 19.05 6.74 20160518 090500 19.15 6.80 20160518 090500 19.19 5.51 20160518 090500 19.21 6.89 20160518 090500 19.25 6.85 20160518 090500 19.48 5.47 20160518 090500 19.51 5.42 20160518 090500 19.55 5.36 20160518 090500 19.57 5.32 20160518 090500 19.61 5.26 20160518 090500 19.65 4.72 20160518 090500 19.65 5.19 20160518 090500 19.67 5.14 20160518 090500 19.71 4.90 20160518 090500 19.71 5.07 20160518 090500 19.75 5.00 20160518 090500 19.85 4.53 20160518 090500 20.01 4.37 20160518 090500 20.34 4.17 20160518 090500 20.79 3.97 20160518 090500 21.37 3.77 20160518 090500 21.91 3.59 20160518 090500 22.70 3.38 20160518 090500 24.81 3.27 20160518 090500 27.06 3.21 20160518 090500 29.79 3.16 20160518 090500 32.53 3.10 20160518 090500 34.78 3.05 20160518 090600 13.18 6.68 20160518 090600 13.20 6.70 20160518 090600 13.69 6.66 20160518 090600 13.87 6.71 20160518 090600 14.34 6.65 20160518 090600 14.53 6.73 20160518 090600 14.96 6.64 20160518 090600 15.08 6.74 20160518 090600 15.78 6.62 20160518 090600 15.81 6.76 20160518 090600 16.48 6.77 20160518 090600 16.66 6.60 20160518 090600 17.03 6.79 20160518 090600 17.40 6.59 20160518 090600 17.65 6.96 20160518 090600 17.70 6.80 20160518 090600 17.79 6.98 20160518 090600 17.94 7.01 20160518 090600 18.22 7.03 20160518 090600 18.37 6.82 20160518 090600 18.47 6.58 20160518 090600 18.61 7.06 20160518 090600 18.90 6.84 20160518 090600 18.98 7.09 20160518 090600 19.27 6.86 20160518 090600 19.29 7.11 20160518 090600 19.43 6.56 20160518 090600 19.69 7.15 20160518 090600 19.79 6.88 20160518 090600 20.05 7.18 20160518 090600 20.28 6.91 20160518 090600 20.35 7.20 20160518 090600 20.69 6.93 20160518 090600 20.70 7.24 20160518 090600 21.04 7.27 20160518 090600 21.18 7.25 20160518 090600 21.21 6.96 20160518 090600 21.36 7.22 20160518 090600 21.48 6.55 20160518 090600 21.59 7.20 20160518 090600 21.74 6.99 20160518 090600 21.80 7.17 20160518 090600 21.97 7.15 20160518 090600 22.20 7.02 20160518 090600 22.20 7.13 20160518 090600 22.43 7.10 20160518 090600 22.64 7.08 20160518 090600 22.76 7.05 20160518 090600 24.32 6.54 20160518 090600 27.11 6.53 20160518 090600 29.84 6.52 20160518 090600 32.33 6.51 20160518 090600 34.98 6.50 20160518 090600 37.58 6.49 20160518 090600 39.64 6.48 20160518 090600 42.12 6.47 20160518 090600 43.13 6.48 20160518 090600 44.34 6.49 20160518 090600 45.79 6.50 20160518 090600 47.53 6.51 20160518 090600 49.23 6.51 20160518 090600 51.50 6.52 20160518 090600 53.55 6.53 20160518 090600 55.86 6.54 20160518 090700 10.11 5.70 20160518 090700 10.19 5.56 20160518 090700 12.28 5.32 20160518 090700 15.07 5.26 20160518 090700 15.44 6.52 20160518 090700 17.51 5.21 20160518 090700 20.44 5.14 20160518 090700 20.53 5.45 20160518 090700 20.61 5.37 20160518 090700 20.69 5.56 20160518 090700 21.25 5.27 20160518 090700 21.31 5.66 20160518 090700 21.67 6.76 20160518 090700 22.15 5.75 20160518 090700 22.26 5.16 20160518 090700 23.35 5.08 20160518 090700 23.62 5.85 20160518 090700 25.08 5.94 20160518 090700 25.31 5.97 20160518 090700 25.50 6.00 20160518 090700 25.75 6.03 20160518 090700 26.10 6.06 20160518 090700 26.33 6.08 20160518 090700 26.62 6.11 20160518 090700 26.93 6.14 20160518 090700 27.16 6.17 20160518 090700 27.42 6.20 20160518 090700 27.44 6.21 20160518 090700 27.46 6.19 20160518 090700 27.47 6.22 20160518 090700 27.50 6.19 20160518 090700 27.75 6.22 20160518 090700 27.79 6.23 20160518 090700 27.90 6.24 20160518 090700 28.02 6.25 20160518 090700 28.19 6.28 20160518 090700 28.37 6.35 20160518 090700 29.54 7.05 20160518 090700 29.91 6.31 20160518 090700 29.97 6.43 20160518 090700 32.46 6.58 20160518 090700 32.62 6.35 20160518 090700 35.50 6.38 20160518 090700 35.64 6.77 20160518 090700 37.79 7.34 20160518 090700 39.14 6.98 20160518 090700 39.53 6.42 20160518 090700 41.91 7.14 20160518 090700 43.90 6.45 20160518 090700 44.67 7.59 20160518 090700 45.36 7.34 20160518 090700 48.09 6.48 20160518 090700 48.89 7.54 20160518 090700 51.96 7.72 20160518 090700 52.76 6.51 20160518 090700 53.12 7.89 20160518 090700 55.58 7.93 20160518 090700 57.43 6.54 20160518 090700 6.61 5.94 20160518 090700 8.42 5.50 20160518 090700 8.54 5.44 20160518 090700 8.77 6.22 20160518 090700 9.91 5.38 20160518 090800 12.33 5.16 20160518 090800 12.43 5.15 20160518 090800 12.56 5.14 20160518 090800 12.73 5.20 20160518 090800 12.77 5.13 20160518 090800 12.96 5.12 20160518 090800 13.08 5.23 20160518 090800 13.09 5.11 20160518 090800 13.28 5.10 20160518 090800 13.47 5.09 20160518 090800 13.57 5.27 20160518 090800 13.64 5.09 20160518 090800 13.77 5.08 20160518 090800 13.97 5.06 20160518 090800 14.02 5.31 20160518 090800 14.18 5.04 20160518 090800 14.36 5.03 20160518 090800 14.50 5.35 20160518 090800 14.56 5.01 20160518 090800 14.78 4.99 20160518 090800 14.89 5.38 20160518 090800 14.96 4.98 20160518 090800 15.18 4.96 20160518 090800 15.39 5.42 20160518 090800 15.40 4.94 20160518 090800 15.55 4.87 20160518 090800 15.55 4.91 20160518 090800 15.57 4.82 20160518 090800 15.60 4.77 20160518 090800 15.85 5.45 20160518 090800 16.08 5.48 20160518 090800 16.09 5.51 20160518 090800 16.15 5.54 20160518 090800 16.17 5.57 20160518 090800 16.21 5.60 20160518 090800 16.25 5.62 20160518 090800 16.31 5.65 20160518 090800 16.36 5.68 20160518 090800 16.43 5.70 20160518 090800 16.78 5.73 20160518 090800 17.19 5.76 20160518 090800 17.66 5.79 20160518 090800 18.13 5.82 20160518 090800 18.51 5.84 20160518 090800 19.00 5.88 20160518 090800 19.45 5.91 20160518 090800 19.80 5.93 20160518 090800 20.23 5.96 20160518 090800 20.31 5.91 20160518 090800 20.31 5.92 20160518 090800 20.32 5.94 20160518 090800 20.34 5.95 20160518 090800 20.36 5.88 20160518 090800 20.36 5.90 20160518 090800 20.38 5.87 20160518 090800 20.41 5.85 20160518 090800 20.46 5.85 20160518 090800 21.44 5.92 20160518 090800 22.44 6.00 20160518 090800 23.26 6.05 20160518 090800 24.39 6.13 20160518 090800 25.40 6.19 20160518 090800 26.39 6.24 20160518 090800 27.15 6.28 20160518 090900 10.03 3.17 20160518 090900 10.40 3.22 20160518 090900 10.62 3.29 20160518 090900 10.84 3.36 20160518 090900 11.02 3.42 20160518 090900 11.25 3.48 20160518 090900 11.49 3.55 20160518 090900 11.72 3.61 20160518 090900 11.91 3.67 20160518 090900 12.14 3.74 20160518 090900 12.33 3.78 20160518 090900 12.48 3.81 20160518 090900 12.65 3.85 20160518 090900 12.83 3.88 20160518 090900 12.97 3.91 20160518 090900 13.16 3.95 20160518 090900 13.33 3.99 20160518 090900 13.40 4.16 20160518 090900 13.40 4.19 20160518 090900 13.41 4.15 20160518 090900 13.41 4.21 20160518 090900 13.44 4.13 20160518 090900 13.49 4.02 20160518 090900 13.49 4.11 20160518 090900 13.51 4.09 20160518 090900 13.51 4.23 20160518 090900 13.58 4.07 20160518 090900 13.67 4.06 20160518 090900 13.74 4.26 20160518 090900 14.00 4.30 20160518 090900 14.28 4.34 20160518 090900 14.53 4.37 20160518 090900 14.82 4.41 20160518 090900 15.12 4.45 20160518 090900 15.38 4.48 20160518 090900 15.62 4.73 20160518 090900 15.66 4.69 20160518 090900 15.69 4.52 20160518 090900 15.71 4.64 20160518 090900 15.75 4.60 20160518 090900 15.81 4.56 20160518 090900 4.21 2.79 20160518 090900 4.40 2.80 20160518 090900 4.84 2.81 20160518 090900 4.85 2.84 20160518 090900 5.41 2.84 20160518 090900 5.45 2.88 20160518 090900 5.96 2.87 20160518 090900 6.16 2.93 20160518 090900 6.50 2.90 20160518 090900 6.91 2.98 20160518 090900 6.93 2.91 20160518 090900 7.45 2.94 20160518 090900 7.57 3.02 20160518 090900 7.96 2.96 20160518 090900 8.37 2.98 20160518 090900 8.38 3.07 20160518 090900 8.65 2.99 20160518 090900 8.88 3.01 20160518 090900 9.08 3.02 20160518 090900 9.20 3.12 20160518 090900 9.32 3.03 20160518 090900 9.57 3.04 20160518 091000 10.01 3.06 20160518 091000 10.09 2.64 20160518 091000 10.15 2.67 20160518 091000 10.23 2.70 20160518 091000 10.27 3.07 20160518 091000 10.31 2.73 20160518 091000 10.38 2.76 20160518 091000 10.47 2.79 20160518 091000 10.49 3.07 20160518 091000 10.51 3.06 20160518 091000 10.54 3.04 20160518 091000 10.57 2.83 20160518 091000 10.58 3.01 20160518 091000 10.61 2.99 20160518 091000 10.64 2.97 20160518 091000 10.65 2.85 20160518 091000 10.68 2.95 20160518 091000 10.72 2.93 20160518 091000 10.73 2.89 20160518 091000 10.74 2.91 20160518 091000 1.42 1.88 20160518 091000 1.44 1.88 20160518 091000 1.57 1.87 20160518 091000 1.59 1.89 20160518 091000 1.82 1.87 20160518 091000 1.87 1.89 20160518 091000 2.16 1.89 20160518 091000 2.21 1.87 20160518 091000 2.51 1.89 20160518 091000 2.58 1.88 20160518 091000 3.00 1.89 20160518 091000 3.48 1.91 20160518 091000 3.89 1.92 20160518 091000 4.33 1.94 20160518 091000 4.51 2.15 20160518 091000 4.57 2.13 20160518 091000 4.67 2.11 20160518 091000 4.73 2.18 20160518 091000 4.78 2.09 20160518 091000 4.80 1.95 20160518 091000 4.89 2.08 20160518 091000 4.98 2.22 20160518 091000 5.05 2.06 20160518 091000 5.23 2.04 20160518 091000 5.26 1.97 20160518 091000 5.26 2.25 20160518 091000 5.40 2.02 20160518 091000 5.46 2.28 20160518 091000 5.62 2.00 20160518 091000 5.63 1.98 20160518 091000 5.71 2.32 20160518 091000 5.96 2.35 20160518 091000 6.23 2.38 20160518 091000 6.42 2.41 20160518 091000 6.68 2.44 20160518 091000 7.07 2.47 20160518 091000 7.37 2.48 20160518 091000 7.76 2.51 20160518 091000 8.18 2.53 20160518 091000 8.52 2.55 20160518 091000 8.95 2.57 20160518 091000 9.38 2.60 20160518 091000 9.81 3.05 20160518 091000 9.83 2.62 20160518 091100 2.63 2.19 20160518 091100 2.67 2.20 20160518 091100 2.69 2.20 20160518 091100 2.72 2.20 20160518 091100 2.74 2.20 20160518 091100 2.78 2.20 20160518 091100 2.81 2.21 20160518 091100 2.83 2.21 20160518 091100 2.84 2.21 20160518 091100 2.86 2.21 20160518 091100 2.89 2.21 20160518 091100 2.91 1.89 20160518 091100 3.07 2.23 20160518 091100 3.09 2.20 20160518 091100 3.14 1.90 20160518 091100 3.27 2.19 20160518 091100 3.27 2.25 20160518 091100 3.31 1.91 20160518 091100 3.43 2.26 20160518 091100 3.48 2.17 20160518 091100 3.54 1.91 20160518 091100 3.66 2.28 20160518 091100 3.69 2.16 20160518 091100 3.77 1.92 20160518 091100 3.87 2.15 20160518 091100 3.87 2.29 20160518 091100 3.97 1.92 20160518 091100 4.07 2.13 20160518 091100 4.08 2.31 20160518 091100 4.22 1.93 20160518 091100 4.28 2.32 20160518 091100 4.29 2.12 20160518 091100 4.47 1.94 20160518 091100 4.47 2.34 20160518 091100 4.49 2.10 20160518 091100 4.63 2.09 20160518 091100 4.65 2.35 20160518 091100 4.68 1.94 20160518 091100 4.73 2.08 20160518 091100 4.81 2.07 20160518 091100 4.87 2.06 20160518 091100 4.95 1.95 20160518 091100 4.97 2.04 20160518 091100 5.03 2.03 20160518 091100 5.07 1.94 20160518 091100 5.10 2.02 20160518 091100 5.18 2.01 20160518 091100 5.19 1.94 20160518 091100 5.23 1.99 20160518 091100 5.30 1.93 20160518 091100 5.30 1.98 20160518 091100 5.40 1.97 20160518 091100 5.45 1.92 20160518 091100 5.48 1.96 20160518 091100 5.57 1.91 20160518 091100 5.57 1.95 20160518 091100 5.70 1.91 20160518 091100 5.70 1.93 20160518 091100 5.76 1.93 20160518 091100 5.85 1.90 20160518 091100 5.86 1.91 20160518 091100 5.98 1.89 20160518 091100 5.99 1.90 20160518 091100 6.06 1.89 20160518 091200 4.81 2.37 20160518 091200 5.00 2.38 20160518 091200 5.19 2.40 20160518 091200 5.39 2.42 20160518 091200 5.54 2.43 20160518 091200 5.71 2.45 20160518 091200 5.91 2.47 20160518 091200 5.91 2.50 20160518 091200 5.92 2.48 20160518 091200 5.92 2.54 20160518 091200 5.93 2.52 20160518 091200 5.94 2.55 20160518 091200 5.94 2.57 20160518 091200 5.95 2.59 20160518 091200 5.98 2.60 20160518 091200 6.00 2.62 20160518 091200 6.31 2.63 20160518 091200 6.64 2.65 20160518 091200 6.88 2.72 20160518 091200 6.89 2.71 20160518 091200 6.89 2.74 20160518 091200 6.90 2.66 20160518 091200 6.91 2.75 20160518 091200 6.97 2.76 20160518 091200 7.00 2.77 20160518 091200 7.06 2.78 20160518 091200 7.13 2.71 20160518 091200 7.15 2.79 20160518 091200 7.21 2.67 20160518 091200 7.21 2.80 20160518 091200 7.25 2.83 20160518 091200 7.26 2.82 20160518 091200 7.26 2.83 20160518 091200 7.27 2.83 20160518 091200 7.28 2.81 20160518 091200 7.28 2.82 20160518 091200 7.29 2.81 20160518 091200 7.29 2.82 20160518 091200 7.30 2.81 20160518 091200 7.31 2.81 20160518 091200 7.34 2.71 20160518 091200 7.54 2.69 20160518 091200 7.55 2.71 20160518 091200 7.80 2.70 20160518 091200 8.02 2.70 20160518 091200 8.10 2.71 20160518 091200 8.28 2.70 20160518 091200 8.44 2.72 20160518 091200 8.52 2.71 20160518 091200 8.66 2.72 20160518 091200 8.68 2.72 20160518 091200 8.74 2.71 20160518 091200 8.74 2.72 20160518 091200 8.76 2.72 20160518 091200 8.81 2.72 20160518 091200 8.83 2.72 20160518 091200 8.84 2.71 20160518 091200 8.88 2.71 20160518 091200 8.89 2.71 20160518 091300 6.59 3.04 20160518 091300 6.61 3.05 20160518 091300 6.62 3.03 20160518 091300 6.62 3.06 20160518 091300 6.66 3.02 20160518 091300 6.67 3.07 20160518 091300 6.69 3.09 20160518 091300 6.71 3.01 20160518 091300 6.71 3.11 20160518 091300 6.76 3.14 20160518 091300 6.78 3.15 20160518 091300 6.80 3.01 20160518 091300 6.82 3.18 20160518 091300 6.89 3.20 20160518 091300 6.90 3.00 20160518 091300 6.93 3.23 20160518 091300 6.97 3.25 20160518 091300 7.02 3.00 20160518 091300 7.06 3.27 20160518 091300 7.10 3.29 20160518 091300 7.16 3.30 20160518 091300 7.19 3.00 20160518 091300 7.21 3.31 20160518 091300 7.27 3.33 20160518 091300 7.28 2.80 20160518 091300 7.31 2.77 20160518 091300 7.31 2.78 20160518 091300 7.31 2.79 20160518 091300 7.31 2.99 20160518 091300 7.34 2.77 20160518 091300 7.35 3.34 20160518 091300 7.41 3.36 20160518 091300 7.42 2.77 20160518 091300 7.48 2.99 20160518 091300 7.49 3.37 20160518 091300 7.58 3.39 20160518 091300 7.59 2.79 20160518 091300 7.65 3.41 20160518 091300 7.66 2.99 20160518 091300 7.75 2.80 20160518 091300 7.80 2.99 20160518 091300 7.81 3.41 20160518 091300 7.92 2.82 20160518 091300 7.96 2.98 20160518 091300 7.97 3.42 20160518 091300 8.09 2.84 20160518 091300 8.12 3.42 20160518 091300 8.14 2.98 20160518 091300 8.26 3.42 20160518 091300 8.29 2.98 20160518 091300 8.30 2.86 20160518 091300 8.35 2.97 20160518 091300 8.38 2.96 20160518 091300 8.40 3.43 20160518 091300 8.45 2.88 20160518 091300 8.46 2.96 20160518 091300 8.54 2.95 20160518 091300 8.55 3.43 20160518 091300 8.58 2.95 20160518 091300 8.66 2.94 20160518 091300 8.67 2.90 20160518 091300 8.75 2.94 20160518 091300 8.81 2.93 20160518 091300 8.86 2.92 20160518 091400 10.05 3.53 20160518 091400 10.13 3.17 20160518 091400 10.41 3.56 20160518 091400 10.52 3.20 20160518 091400 10.78 3.59 20160518 091400 10.88 3.23 20160518 091400 11.10 3.62 20160518 091400 11.24 3.25 20160518 091400 11.48 3.65 20160518 091400 11.61 3.28 20160518 091400 11.88 3.69 20160518 091400 12.04 3.31 20160518 091400 12.19 3.70 20160518 091400 12.44 3.33 20160518 091400 12.55 3.70 20160518 091400 12.72 3.35 20160518 091400 12.93 3.71 20160518 091400 13.12 3.37 20160518 091400 13.31 3.71 20160518 091400 13.46 3.38 20160518 091400 13.64 3.71 20160518 091400 13.85 3.40 20160518 091400 14.05 3.72 20160518 091400 14.18 3.42 20160518 091400 14.46 3.72 20160518 091400 14.52 3.44 20160518 091400 14.88 3.72 20160518 091400 14.90 3.46 20160518 091400 15.10 3.47 20160518 091400 15.20 3.49 20160518 091400 15.25 3.73 20160518 091400 15.29 3.70 20160518 091400 15.29 3.72 20160518 091400 15.33 3.69 20160518 091400 15.35 3.50 20160518 091400 15.41 3.68 20160518 091400 15.49 3.52 20160518 091400 15.54 3.66 20160518 091400 15.63 3.53 20160518 091400 15.72 3.64 20160518 091400 15.80 3.55 20160518 091400 15.89 3.63 20160518 091400 15.98 3.56 20160518 091400 16.14 3.61 20160518 091400 16.17 3.58 20160518 091400 16.35 3.59 20160518 091400 7.58 3.07 20160518 091400 7.70 3.07 20160518 091400 7.85 3.07 20160518 091400 8.00 3.08 20160518 091400 8.16 3.08 20160518 091400 8.30 3.07 20160518 091400 8.45 3.08 20160518 091400 8.62 3.08 20160518 091400 8.72 3.43 20160518 091400 8.75 3.08 20160518 091400 8.83 3.43 20160518 091400 9.07 3.44 20160518 091400 9.10 3.10 20160518 091400 9.40 3.47 20160518 091400 9.46 3.13 20160518 091400 9.67 3.49 20160518 091400 9.80 3.15 20160518 091500 6.60 3.13 20160518 091500 6.60 3.14 20160518 091500 6.61 3.14 20160518 091500 6.64 3.13 20160518 091500 6.65 3.14 20160518 091500 6.68 3.13 20160518 091500 6.68 3.14 20160518 091500 6.73 3.13 20160518 091500 6.76 3.14 20160518 091500 6.79 3.13 20160518 091500 6.84 3.13 20160518 091500 6.87 3.13 20160518 091500 6.91 3.13 20160518 091500 6.94 3.13 20160518 091500 6.96 3.14 20160518 091500 7.03 3.12 20160518 091500 7.03 3.15 20160518 091500 7.11 3.11 20160518 091500 7.13 3.15 20160518 091500 7.20 3.10 20160518 091500 7.23 3.12 20160518 091500 7.23 3.16 20160518 091500 7.24 3.12 20160518 091500 7.28 3.09 20160518 091500 7.28 3.13 20160518 091500 7.29 3.14 20160518 091500 7.32 3.13 20160518 091500 7.33 3.15 20160518 091500 7.33 3.16 20160518 091500 7.36 3.08 20160518 091500 7.36 3.15 20160518 091500 7.37 3.16 20160518 091500 7.40 3.15 20160518 091500 7.40 3.17 20160518 091500 7.43 3.18 20160518 091500 7.45 3.07 20160518 091500 7.51 3.17 20160518 091500 7.59 3.18 20160518 091500 7.70 3.20 20160518 091500 7.75 3.38 20160518 091500 7.82 3.22 20160518 091500 7.83 3.39 20160518 091500 7.90 3.39 20160518 091500 7.92 3.38 20160518 091500 7.94 3.37 20160518 091500 7.95 3.23 20160518 091500 7.97 3.35 20160518 091500 8.00 3.33 20160518 091500 8.03 3.32 20160518 091500 8.06 3.25 20160518 091500 8.07 3.30 20160518 091500 8.12 3.29 20160518 091500 8.14 3.26 20160518 091500 8.16 3.25 20160518 091500 8.17 3.25 20160518 091500 8.17 3.27 20160518 091500 8.18 3.25 20160518 091500 8.19 3.25 20160518 091500 8.20 3.25 20160518 091500 8.21 3.26 20160518 091600 10.07 3.26 20160518 091600 10.34 2.73 20160518 091600 10.34 3.27 20160518 091600 10.45 2.77 20160518 091600 10.57 2.81 20160518 091600 10.57 3.27 20160518 091600 10.66 2.85 20160518 091600 10.75 2.88 20160518 091600 10.84 2.92 20160518 091600 10.86 3.27 20160518 091600 10.92 2.96 20160518 091600 10.98 2.99 20160518 091600 11.03 3.03 20160518 091600 11.08 3.06 20160518 091600 11.08 3.07 20160518 091600 11.10 3.09 20160518 091600 11.10 3.11 20160518 091600 11.10 3.13 20160518 091600 11.13 3.14 20160518 091600 11.14 3.16 20160518 091600 11.16 3.26 20160518 091600 11.17 3.17 20160518 091600 11.19 3.19 20160518 091600 11.23 3.19 20160518 091600 11.33 3.20 20160518 091600 11.41 3.26 20160518 091600 11.42 3.21 20160518 091600 11.51 3.21 20160518 091600 11.60 3.22 20160518 091600 11.69 3.23 20160518 091600 11.73 3.26 20160518 091600 11.80 3.24 20160518 091600 11.88 3.25 20160518 091600 11.99 3.25 20160518 091600 6.38 3.13 20160518 091600 6.44 3.16 20160518 091600 6.51 3.18 20160518 091600 6.58 3.20 20160518 091600 6.62 3.13 20160518 091600 6.68 3.23 20160518 091600 6.77 3.26 20160518 091600 6.88 3.28 20160518 091600 6.97 3.15 20160518 091600 6.99 3.31 20160518 091600 7.10 3.34 20160518 091600 7.23 3.35 20160518 091600 7.30 3.36 20160518 091600 7.36 3.16 20160518 091600 7.41 3.36 20160518 091600 7.51 3.37 20160518 091600 7.60 3.38 20160518 091600 7.67 3.38 20160518 091600 7.76 3.18 20160518 091600 8.09 3.20 20160518 091600 8.48 3.21 20160518 091600 8.60 2.51 20160518 091600 8.87 3.23 20160518 091600 8.93 2.55 20160518 091600 9.25 3.24 20160518 091600 9.30 2.60 20160518 091600 9.56 3.26 20160518 091600 9.68 2.65 20160518 091600 9.82 3.26 20160518 091600 9.96 2.69 20160518 091700 10.15 1.68 20160518 091700 10.37 1.68 20160518 091700 10.55 1.68 20160518 091700 10.60 1.68 20160518 091700 10.76 1.68 20160518 091700 3.02 1.80 20160518 091700 3.12 1.79 20160518 091700 3.12 1.81 20160518 091700 3.31 1.81 20160518 091700 3.50 1.82 20160518 091700 3.73 1.82 20160518 091700 3.79 1.78 20160518 091700 3.92 1.82 20160518 091700 4.18 1.82 20160518 091700 4.45 1.83 20160518 091700 4.53 1.77 20160518 091700 4.74 1.83 20160518 091700 4.95 1.84 20160518 091700 5.27 1.85 20160518 091700 5.50 1.75 20160518 091700 5.65 1.85 20160518 091700 6.07 1.87 20160518 091700 6.48 1.87 20160518 091700 6.52 1.74 20160518 091700 6.94 2.29 20160518 091700 6.96 1.89 20160518 091700 6.96 2.30 20160518 091700 6.97 2.28 20160518 091700 7.00 2.27 20160518 091700 7.01 2.31 20160518 091700 7.08 2.26 20160518 091700 7.08 2.32 20160518 091700 7.20 2.23 20160518 091700 7.21 2.33 20160518 091700 7.34 2.34 20160518 091700 7.37 2.19 20160518 091700 7.53 1.89 20160518 091700 7.53 2.15 20160518 091700 7.56 1.72 20160518 091700 7.60 1.67 20160518 091700 7.61 2.38 20160518 091700 7.69 2.11 20160518 091700 7.89 2.07 20160518 091700 7.96 2.43 20160518 091700 7.98 1.67 20160518 091700 8.03 1.90 20160518 091700 8.03 2.03 20160518 091700 8.14 1.99 20160518 091700 8.20 1.67 20160518 091700 8.29 2.47 20160518 091700 8.34 1.95 20160518 091700 8.46 1.71 20160518 091700 8.47 1.92 20160518 091700 8.54 1.68 20160518 091700 8.72 1.68 20160518 091700 9.01 1.68 20160518 091700 9.24 1.69 20160518 091700 9.44 1.69 20160518 091700 9.50 1.70 20160518 091700 9.54 1.69 20160518 091700 9.68 1.68 20160518 091700 9.84 1.68 20160518 091700 9.99 1.68 20160518 091800 1.70 1.73 20160518 091800 1.75 1.72 20160518 091800 1.98 1.67 20160518 091800 2.04 1.72 20160518 091800 2.13 1.67 20160518 091800 2.37 1.70 20160518 091800 2.54 1.71 20160518 091800 2.63 1.68 20160518 091800 2.84 1.66 20160518 091800 3.13 1.67 20160518 091800 3.17 1.64 20160518 091800 3.43 1.62 20160518 091800 3.62 1.66 20160518 091800 3.68 1.70 20160518 091800 3.75 1.60 20160518 091800 3.76 1.60 20160518 091800 3.77 1.59 20160518 091800 3.93 1.57 20160518 091800 3.97 1.58 20160518 091800 3.97 1.61 20160518 091800 4.31 1.56 20160518 091800 4.35 1.63 20160518 091800 4.55 1.70 20160518 091800 4.67 1.67 20160518 091800 4.70 1.64 20160518 091800 4.92 1.66 20160518 091800 5.23 1.64 20160518 091800 5.24 1.65 20160518 091800 5.26 1.64 20160518 091800 5.33 1.64 20160518 091800 5.40 1.63 20160518 091800 5.42 1.64 20160518 091800 5.48 1.63 20160518 091800 5.57 1.63 20160518 091800 5.59 1.64 20160518 091800 5.60 1.69 20160518 091800 5.65 1.63 20160518 091800 5.74 1.62 20160518 091800 5.79 1.64 20160518 091800 5.80 1.66 20160518 091800 5.85 1.62 20160518 091800 5.95 1.62 20160518 091800 5.96 1.64 20160518 091800 5.99 1.64 20160518 091800 6.20 1.64 20160518 091800 6.23 1.67 20160518 091800 6.30 1.66 20160518 091800 6.32 1.67 20160518 091800 6.37 1.65 20160518 091800 6.38 1.66 20160518 091800 6.46 1.66 20160518 091800 6.55 1.66 20160518 091800 6.58 1.65 20160518 091800 6.62 1.66 20160518 091800 6.70 1.65 20160518 091800 6.78 1.66 20160518 091800 6.79 1.65 20160518 091800 6.80 1.65 20160518 091800 6.84 1.68 20160518 091800 6.86 1.65 20160518 091800 7.22 1.66 20160518 091800 7.83 1.67 20160518 091800 8.31 1.66 20160518 091800 8.86 1.66 20160518 091900 3.11 1.84 20160518 091900 3.20 1.84 20160518 091900 3.27 1.84 20160518 091900 3.29 1.85 20160518 091900 3.43 1.85 20160518 091900 3.52 1.85 20160518 091900 3.57 2.02 20160518 091900 3.59 1.83 20160518 091900 3.66 1.86 20160518 091900 3.67 2.01 20160518 091900 3.76 2.01 20160518 091900 3.79 1.86 20160518 091900 3.86 1.83 20160518 091900 3.87 2.00 20160518 091900 3.90 1.87 20160518 091900 3.97 1.99 20160518 091900 4.05 1.87 20160518 091900 4.10 1.98 20160518 091900 4.15 1.87 20160518 091900 4.17 1.82 20160518 091900 4.23 1.88 20160518 091900 4.24 1.98 20160518 091900 4.30 1.89 20160518 091900 4.37 1.97 20160518 091900 4.40 1.89 20160518 091900 4.41 1.82 20160518 091900 4.49 1.96 20160518 091900 4.52 1.90 20160518 091900 4.63 1.91 20160518 091900 4.63 1.95 20160518 091900 4.68 1.82 20160518 091900 4.74 1.91 20160518 091900 4.77 1.94 20160518 091900 4.86 1.92 20160518 091900 4.90 1.93 20160518 091900 4.96 1.81 20160518 091900 5.00 1.92 20160518 091900 5.22 1.81 20160518 091900 5.43 1.81 20160518 091900 5.71 1.81 20160518 091900 5.99 1.66 20160518 091900 6.00 1.81 20160518 091900 6.01 1.68 20160518 091900 6.07 1.70 20160518 091900 6.14 1.71 20160518 091900 6.19 1.73 20160518 091900 6.23 1.81 20160518 091900 6.29 1.75 20160518 091900 6.35 1.77 20160518 091900 6.47 1.78 20160518 091900 6.53 1.82 20160518 091900 6.59 1.79 20160518 091900 6.77 1.80 20160518 091900 6.81 1.82 20160518 091900 6.93 1.80 20160518 091900 7.07 1.81 20160518 091900 7.10 1.82 20160518 091900 7.25 1.82 20160518 091900 7.35 1.83 20160518 091900 7.41 1.82 20160518 091900 7.58 1.83 20160518 091900 7.63 1.83 20160518 091900 7.77 1.83 20160518 092000 2.48 2.06 20160518 092000 2.52 2.06 20160518 092000 2.53 2.06 20160518 092000 2.55 2.05 20160518 092000 2.58 2.06 20160518 092000 2.64 2.05 20160518 092000 2.70 2.06 20160518 092000 2.75 1.96 20160518 092000 2.76 2.05 20160518 092000 2.77 1.97 20160518 092000 2.79 2.06 20160518 092000 2.80 1.98 20160518 092000 2.85 2.04 20160518 092000 2.93 2.00 20160518 092000 2.97 2.06 20160518 092000 2.99 2.04 20160518 092000 3.08 2.01 20160518 092000 3.10 1.97 20160518 092000 3.10 2.06 20160518 092000 3.11 2.03 20160518 092000 3.18 2.02 20160518 092000 3.19 2.03 20160518 092000 3.20 2.06 20160518 092000 3.29 2.03 20160518 092000 3.34 2.03 20160518 092000 3.39 2.02 20160518 092000 3.42 1.97 20160518 092000 3.43 2.06 20160518 092000 3.46 2.04 20160518 092000 3.49 2.02 20160518 092000 3.60 2.06 20160518 092000 3.66 2.05 20160518 092000 3.71 1.97 20160518 092000 3.80 2.06 20160518 092000 4.04 1.98 20160518 092000 4.37 1.98 20160518 092000 4.67 1.98 20160518 092000 5.01 1.98 20160518 092000 5.37 1.99 20160518 092000 5.69 2.00 20160518 092000 5.95 2.01 20160518 092000 6.30 2.02 20160518 092000 6.64 2.03 20160518 092000 7.00 2.05 20160518 092000 7.30 2.06 20160518 092000 7.67 2.07 20160518 092000 8.05 2.09 20160518 092000 8.19 2.16 20160518 092000 8.35 2.16 20160518 092000 8.43 2.10 20160518 092000 8.48 2.16 20160518 092000 8.57 2.11 20160518 092000 8.67 2.12 20160518 092000 8.67 2.16 20160518 092000 8.77 2.13 20160518 092000 8.84 2.16 20160518 092000 8.85 2.13 20160518 092000 8.93 2.14 20160518 092000 9.01 2.16 20160518 092000 9.04 2.15 20160518 092000 9.10 2.15 20160518 092000 9.14 2.16 20160518 092000 9.23 2.16 20160518 092100 10.10 2.35 20160518 092100 10.50 2.39 20160518 092100 10.53 2.45 20160518 092100 10.57 2.50 20160518 092100 10.61 2.56 20160518 092100 10.65 2.62 20160518 092100 10.70 2.67 20160518 092100 10.75 2.73 20160518 092100 10.82 2.79 20160518 092100 10.88 2.85 20160518 092100 10.90 2.86 20160518 092100 10.90 2.87 20160518 092100 10.91 2.84 20160518 092100 10.91 2.85 20160518 092100 10.91 2.87 20160518 092100 10.93 2.83 20160518 092100 10.95 2.82 20160518 092100 7.92 2.15 20160518 092100 7.97 2.14 20160518 092100 7.98 2.16 20160518 092100 8.09 2.12 20160518 092100 8.11 2.16 20160518 092100 8.14 2.10 20160518 092100 8.17 2.05 20160518 092100 8.18 2.05 20160518 092100 8.21 2.05 20160518 092100 8.22 2.05 20160518 092100 8.24 2.05 20160518 092100 8.25 2.09 20160518 092100 8.26 2.04 20160518 092100 8.32 2.05 20160518 092100 8.33 2.08 20160518 092100 8.34 2.08 20160518 092100 8.37 2.04 20160518 092100 8.38 2.53 20160518 092100 8.39 2.06 20160518 092100 8.41 2.12 20160518 092100 8.47 2.05 20160518 092100 8.48 2.03 20160518 092100 8.51 2.03 20160518 092100 8.53 2.51 20160518 092100 8.54 2.16 20160518 092100 8.60 2.49 20160518 092100 8.75 2.20 20160518 092100 8.77 2.57 20160518 092100 8.79 2.48 20160518 092100 8.94 2.45 20160518 092100 9.02 2.24 20160518 092100 9.12 2.42 20160518 092100 9.14 2.60 20160518 092100 9.33 2.41 20160518 092100 9.37 2.28 20160518 092100 9.38 2.63 20160518 092100 9.55 2.38 20160518 092100 9.68 2.31 20160518 092100 9.72 2.66 20160518 092100 9.84 2.36 20160518 092200 10.12 2.03 20160518 092200 10.48 2.63 20160518 092200 10.55 2.07 20160518 092200 10.64 2.65 20160518 092200 10.73 2.59 20160518 092200 10.90 2.65 20160518 092200 10.97 2.11 20160518 092200 11.03 2.56 20160518 092200 11.25 2.66 20160518 092200 11.27 2.53 20160518 092200 11.34 2.14 20160518 092200 11.57 2.67 20160518 092200 11.60 2.49 20160518 092200 11.75 2.19 20160518 092200 11.91 2.67 20160518 092200 11.94 2.45 20160518 092200 12.19 2.22 20160518 092200 12.21 2.68 20160518 092200 12.26 2.42 20160518 092200 12.52 2.68 20160518 092200 12.59 2.26 20160518 092200 12.64 2.38 20160518 092200 12.76 2.88 20160518 092200 12.76 2.89 20160518 092200 12.78 2.87 20160518 092200 12.79 2.90 20160518 092200 12.84 2.85 20160518 092200 12.87 2.69 20160518 092200 12.88 2.82 20160518 092200 12.92 2.30 20160518 092200 12.92 2.80 20160518 092200 12.99 2.78 20160518 092200 13.02 2.76 20160518 092200 13.07 2.34 20160518 092200 13.10 2.74 20160518 092200 13.15 2.72 20160518 092200 13.19 2.70 20160518 092200 8.83 2.01 20160518 092200 8.84 2.04 20160518 092200 8.84 2.05 20160518 092200 8.85 2.03 20160518 092200 8.88 2.01 20160518 092200 8.89 2.07 20160518 092200 8.92 2.08 20160518 092200 8.95 2.00 20160518 092200 8.99 2.10 20160518 092200 9.04 2.11 20160518 092200 9.05 2.00 20160518 092200 9.11 2.13 20160518 092200 9.14 2.15 20160518 092200 9.15 2.16 20160518 092200 9.16 1.99 20160518 092200 9.18 2.18 20160518 092200 9.26 2.20 20160518 092200 9.33 1.99 20160518 092200 9.37 2.23 20160518 092200 9.46 2.25 20160518 092200 9.51 1.99 20160518 092200 9.62 2.28 20160518 092200 9.67 1.99 20160518 092200 9.76 2.30 20160518 092200 9.96 2.33 20160518 092300 10.47 2.62 20160518 092300 11.24 2.75 20160518 092300 11.30 2.76 20160518 092300 11.32 2.78 20160518 092300 11.40 2.78 20160518 092300 11.41 2.81 20160518 092300 11.48 2.83 20160518 092300 11.50 2.85 20160518 092300 11.55 2.88 20160518 092300 11.56 2.90 20160518 092300 11.58 2.68 20160518 092300 11.60 2.92 20160518 092300 11.62 2.95 20160518 092300 11.64 2.81 20160518 092300 11.76 2.95 20160518 092300 11.82 2.84 20160518 092300 11.90 2.95 20160518 092300 12.02 2.95 20160518 092300 12.03 2.86 20160518 092300 12.17 2.96 20160518 092300 12.22 2.89 20160518 092300 12.33 2.96 20160518 092300 12.42 2.92 20160518 092300 12.45 2.96 20160518 092300 12.63 2.96 20160518 092300 12.66 2.75 20160518 092300 12.68 2.94 20160518 092300 12.78 2.96 20160518 092300 12.83 2.91 20160518 092300 12.86 2.96 20160518 092300 12.87 2.93 20160518 092300 12.88 2.94 20160518 092300 12.91 2.96 20160518 092300 12.93 2.95 20160518 092300 12.95 2.94 20160518 092300 12.96 2.92 20160518 092300 12.98 2.97 20160518 092300 13.01 2.89 20160518 092300 13.02 2.87 20160518 092300 13.07 2.85 20160518 092300 13.12 2.83 20160518 092300 13.14 2.81 20160518 092300 13.20 2.79 20160518 092300 3.43 2.22 20160518 092300 3.47 2.22 20160518 092300 3.52 2.22 20160518 092300 3.58 2.22 20160518 092300 3.65 2.22 20160518 092300 3.74 2.23 20160518 092300 3.82 2.25 20160518 092300 3.84 2.22 20160518 092300 3.93 2.28 20160518 092300 4.06 2.31 20160518 092300 4.18 2.33 20160518 092300 4.31 2.36 20160518 092300 4.44 2.23 20160518 092300 5.46 2.30 20160518 092300 6.31 2.35 20160518 092300 7.38 2.42 20160518 092300 8.46 2.49 20160518 092300 9.55 2.56 20160518 092400 11.90 2.56 20160518 092400 12.77 2.56 20160518 092400 13.62 2.56 20160518 092400 13.65 2.38 20160518 092400 13.69 2.39 20160518 092400 13.78 2.41 20160518 092400 13.84 2.38 20160518 092400 13.90 2.42 20160518 092400 14.06 2.43 20160518 092400 14.22 2.44 20160518 092400 14.32 2.38 20160518 092400 14.45 2.46 20160518 092400 14.48 2.57 20160518 092400 14.65 2.38 20160518 092400 14.65 2.55 20160518 092400 14.74 2.47 20160518 092400 14.88 2.52 20160518 092400 15.04 2.38 20160518 092400 15.07 2.48 20160518 092400 15.14 2.50 20160518 092400 15.39 2.47 20160518 092400 15.49 2.38 20160518 092400 15.66 2.45 20160518 092400 15.81 2.50 20160518 092400 15.85 2.38 20160518 092400 15.93 2.43 20160518 092400 16.22 2.38 20160518 092400 16.30 2.41 20160518 092400 16.55 2.38 20160518 092400 16.66 2.40 20160518 092400 16.79 2.51 20160518 092400 16.85 2.38 20160518 092400 17.75 2.53 20160518 092400 18.58 2.54 20160518 092400 19.52 2.55 20160518 092400 20.43 2.56 20160518 092400 21.42 2.58 20160518 092400 22.15 2.59 20160518 092400 22.85 2.68 20160518 092400 22.89 2.67 20160518 092400 22.90 2.65 20160518 092400 22.93 2.66 20160518 092400 22.94 2.62 20160518 092400 22.95 2.63 20160518 092400 23.02 2.61 20160518 092400 23.13 2.60 20160518 092400 4.49 2.39 20160518 092400 4.62 2.41 20160518 092400 4.79 2.44 20160518 092400 5.28 2.47 20160518 092400 5.59 2.49 20160518 092400 5.79 2.50 20160518 092400 6.09 2.51 20160518 092400 6.63 2.52 20160518 092500 10.07 2.59 20160518 092500 10.20 2.58 20160518 092500 10.38 1.09 20160518 092500 10.45 2.60 20160518 092500 10.80 2.59 20160518 092500 11.32 2.61 20160518 092500 11.50 1.29 20160518 092500 11.55 2.61 20160518 092500 12.45 2.61 20160518 092500 12.46 1.49 20160518 092500 12.73 2.63 20160518 092500 13.42 1.66 20160518 092500 13.72 2.62 20160518 092500 14.13 2.64 20160518 092500 14.54 1.87 20160518 092500 14.95 2.62 20160518 092500 15.45 2.66 20160518 092500 15.53 2.07 20160518 092500 16.46 2.25 20160518 092500 16.51 2.62 20160518 092500 16.63 2.31 20160518 092500 16.70 2.35 20160518 092500 16.76 2.39 20160518 092500 16.76 2.42 20160518 092500 16.77 2.59 20160518 092500 16.79 2.47 20160518 092500 16.79 2.55 20160518 092500 16.80 2.51 20160518 092500 17.08 2.67 20160518 092500 18.85 2.68 20160518 092500 20.63 2.69 20160518 092500 22.21 2.70 20160518 092500 22.87 2.70 20160518 092500 9.28 0.89 20160518 092500 9.89 2.59 20160518 100400 4.86 1.56 20160518 100400 4.87 1.56 20160518 100400 4.87 1.57 20160518 100400 4.88 1.57 20160518 100400 4.88 1.58 20160518 100400 4.89 1.59 20160518 100400 4.91 1.59 20160518 100400 4.92 1.59 20160518 100400 4.94 1.59 20160518 100400 4.96 1.59 20160518 100400 4.97 1.60 20160518 100400 4.99 1.60 20160518 100400 5.01 1.60 20160518 100500 2.56 1.64 20160518 100500 2.61 1.64 20160518 100500 2.65 1.64 20160518 100500 2.70 1.64 20160518 100500 2.77 1.63 20160518 100500 2.83 1.63 20160518 100500 2.89 1.62 20160518 100500 2.96 1.62 20160518 100500 3.03 1.61 20160518 100500 3.10 1.61 20160518 100500 3.16 1.60 20160518 100500 3.24 1.60 20160518 100500 3.33 1.60 20160518 100500 3.41 1.60 20160518 100500 3.49 1.60 20160518 100500 3.58 1.60 20160518 100500 3.67 1.61 20160518 100500 3.76 1.61 20160518 100500 3.83 1.61 20160518 100500 3.93 1.61 20160518 100500 4.01 1.61 20160518 100500 4.07 1.61 20160518 100500 4.15 1.61 20160518 100500 4.21 1.62 20160518 100500 4.29 1.62 20160518 100500 4.34 1.62 20160518 100500 4.42 1.62 20160518 100500 4.49 1.62 20160518 100500 4.56 1.62 20160518 100500 4.61 1.62 20160518 100500 4.66 1.62 20160518 100500 4.70 1.62 20160518 100500 4.75 1.62 20160518 100500 4.79 1.61 20160518 100500 4.84 1.61 20160518 100500 4.88 1.61 20160518 100500 4.93 1.61 20160518 100500 4.97 1.61 20160518 100500 4.99 1.61 20160518 100500 5.00 1.61 20160518 100500 5.01 1.61 20160518 100500 5.02 1.60 20160518 100500 5.02 1.61 20160518 100500 5.03 1.60 20160518 100500 5.03 1.61 20160518 100500 5.04 1.60 20160518 100500 5.04 1.61 20160518 100500 5.05 1.60 20160518 100500 5.05 1.61 20160518 100500 5.06 1.61 20160518 100600 1.34 1.76 20160518 100600 1.39 1.76 20160518 100600 1.45 1.76 20160518 100600 1.52 1.76 20160518 100600 1.59 1.76 20160518 100600 1.66 1.76 20160518 100600 1.71 1.76 20160518 100600 1.76 1.76 20160518 100600 1.81 1.75 20160518 100600 1.86 1.75 20160518 100600 1.92 1.75 20160518 100600 1.98 1.75 20160518 100600 2.05 1.74 20160518 100600 2.10 1.72 20160518 100600 2.10 1.73 20160518 100600 2.10 1.74 20160518 100600 2.11 1.68 20160518 100600 2.11 1.69 20160518 100600 2.11 1.72 20160518 100600 2.11 1.73 20160518 100600 2.12 1.68 20160518 100600 2.12 1.69 20160518 100600 2.12 1.73 20160518 100600 2.13 1.67 20160518 100600 2.13 1.69 20160518 100600 2.13 1.72 20160518 100600 2.13 1.73 20160518 100600 2.14 1.69 20160518 100600 2.14 1.71 20160518 100600 2.15 1.67 20160518 100600 2.15 1.74 20160518 100600 2.16 1.69 20160518 100600 2.17 1.71 20160518 100600 2.17 1.74 20160518 100600 2.18 1.67 20160518 100600 2.18 1.69 20160518 100600 2.18 1.74 20160518 100600 2.19 1.71 20160518 100600 2.20 1.67 20160518 100600 2.20 1.69 20160518 100600 2.21 1.66 20160518 100600 2.21 1.70 20160518 100600 2.22 1.66 20160518 100600 2.23 1.69 20160518 100600 2.23 1.70 20160518 100600 2.24 1.66 20160518 100600 2.26 1.66 20160518 100600 2.26 1.69 20160518 100600 2.27 1.66 20160518 100600 2.29 1.69 20160518 100600 2.29 1.70 20160518 100600 2.30 1.65 20160518 100600 2.33 1.65 20160518 100600 2.36 1.65 20160518 100600 2.38 1.65 20160518 100600 2.41 1.65 20160518 100600 2.44 1.65 20160518 100600 2.48 1.65 20160518 100600 2.52 1.64 20160518 100700 0.79 1.77 20160518 100700 0.80 1.77 20160518 100700 0.81 1.77 20160518 100700 0.82 1.77 20160518 100700 0.83 1.76 20160518 100700 0.85 1.78 20160518 100700 0.87 1.76 20160518 100700 0.88 1.78 20160518 100700 0.90 1.76 20160518 100700 0.90 1.78 20160518 100700 0.94 1.76 20160518 100700 0.94 1.78 20160518 100700 0.96 1.78 20160518 100700 0.98 1.76 20160518 100700 0.99 1.78 20160518 100700 1.01 1.76 20160518 100700 1.03 1.78 20160518 100700 1.04 1.79 20160518 100700 1.05 1.76 20160518 100700 1.07 1.79 20160518 100700 1.09 1.79 20160518 100700 1.10 1.76 20160518 100700 1.12 1.79 20160518 100700 1.15 1.76 20160518 100700 1.15 1.83 20160518 100700 1.16 1.80 20160518 100700 1.16 1.83 20160518 100700 1.17 1.83 20160518 100700 1.18 1.76 20160518 100700 1.18 1.80 20160518 100700 1.19 1.82 20160518 100700 1.21 1.83 20160518 100700 1.22 1.80 20160518 100700 1.23 1.76 20160518 100700 1.24 1.82 20160518 100700 1.25 1.80 20160518 100700 1.27 1.84 20160518 100700 1.28 1.76 20160518 100700 1.30 1.81 20160518 100700 1.31 1.82 20160518 100700 1.32 1.84 20160518 100700 1.34 1.81 20160518 100700 1.37 1.81 20160518 100700 1.38 1.82 20160518 100700 1.39 1.85 20160518 100700 1.41 1.81 20160518 100700 1.44 1.81 20160518 100700 1.47 1.82 20160518 100700 1.48 1.81 20160518 100700 1.48 1.86 20160518 100700 1.51 1.81 20160518 100700 1.54 1.81 20160518 100700 1.55 1.86 20160518 100700 1.57 1.81 20160518 100700 1.58 1.82 20160518 100700 1.64 1.87 20160518 100700 1.74 1.87 20160518 100800 1.83 1.88 20160518 100800 2.11 1.88 20160518 100800 2.50 1.89 20160518 100800 2.89 1.90 20160518 100800 3.29 1.91 20160518 100800 3.61 1.91 20160518 100800 4.01 1.92 20160518 100800 4.41 1.93 20160518 100800 4.81 1.93 20160518 100800 5.15 1.94 20160518 100800 5.17 1.94 20160518 100800 5.21 1.94 20160518 100800 5.26 1.94 20160518 100800 5.30 1.94 20160518 100800 5.32 1.94 20160518 100800 5.35 1.94 20160518 100800 5.41 1.94 20160518 100800 5.45 1.95 20160518 100800 5.46 1.94 20160518 100800 5.51 1.94 20160518 100800 5.56 1.94 20160518 100800 5.60 1.95 20160518 100800 5.61 1.94 20160518 100800 5.66 1.94 20160518 100800 5.71 1.94 20160518 100800 5.74 1.96 20160518 100800 5.75 1.94 20160518 100800 5.81 1.94 20160518 100800 5.85 1.95 20160518 100800 5.89 1.96 20160518 100800 5.90 1.95 20160518 100800 5.95 1.95 20160518 100800 6.00 1.95 20160518 100800 6.05 1.97 20160518 100800 6.06 1.95 20160518 100800 6.14 1.95 20160518 100800 6.21 1.97 20160518 100800 6.29 1.95 20160518 100800 6.35 1.98 20160518 100800 6.43 1.96 20160518 100800 6.47 1.98 20160518 100800 6.52 1.98 20160518 100800 6.57 1.99 20160518 100800 6.58 1.96 20160518 100800 6.61 1.99 20160518 100800 6.66 1.99 20160518 100800 6.72 1.97 20160518 100800 6.72 1.99 20160518 100800 6.76 2.00 20160518 100800 6.82 2.00 20160518 100800 6.87 2.00 20160518 100800 6.89 1.97 20160518 100800 6.93 2.00 20160518 100800 6.98 2.00 20160518 100800 7.04 2.00 20160518 100800 7.07 1.98 20160518 100800 7.11 2.00 20160518 100800 7.17 2.00 20160518 100800 7.22 1.99 20160518 100800 7.26 1.99 20160518 100800 7.29 1.99 20160518 100800 7.36 1.99 20160518 100800 7.43 1.99 20160518 100900 4.52 1.98 20160518 100900 4.53 1.98 20160518 100900 4.54 1.97 20160518 100900 4.55 1.97 20160518 100900 4.56 1.98 20160518 100900 4.57 1.97 20160518 100900 4.58 1.97 20160518 100900 4.59 1.96 20160518 100900 4.60 1.96 20160518 100900 4.61 1.96 20160518 100900 4.61 1.99 20160518 100900 4.63 1.99 20160518 100900 4.66 2.00 20160518 100900 4.67 1.96 20160518 100900 4.69 2.00 20160518 100900 4.71 1.95 20160518 100900 4.72 2.00 20160518 100900 4.74 1.95 20160518 100900 4.75 2.01 20160518 100900 4.78 1.95 20160518 100900 4.81 1.95 20160518 100900 4.82 2.01 20160518 100900 4.85 1.95 20160518 100900 4.87 2.02 20160518 100900 4.89 1.95 20160518 100900 4.91 1.95 20160518 100900 4.94 2.02 20160518 100900 4.95 1.94 20160518 100900 4.98 1.94 20160518 100900 5.01 1.94 20160518 100900 5.01 2.03 20160518 100900 5.08 2.03 20160518 100900 5.12 1.94 20160518 100900 5.13 2.03 20160518 100900 5.20 2.04 20160518 100900 5.27 2.04 20160518 100900 5.33 2.05 20160518 100900 5.40 2.05 20160518 100900 5.48 2.06 20160518 100900 5.56 2.06 20160518 100900 5.63 2.07 20160518 100900 5.71 2.07 20160518 100900 5.79 2.08 20160518 100900 5.87 2.08 20160518 100900 5.93 2.09 20160518 100900 5.99 2.09 20160518 100900 6.02 2.10 20160518 100900 6.06 2.10 20160518 100900 6.08 2.10 20160518 100900 6.12 2.11 20160518 100900 6.15 2.11 20160518 100900 6.19 2.12 20160518 100900 6.22 2.12 20160518 100900 6.25 2.13 20160518 100900 6.30 2.13 20160518 100900 6.34 2.14 20160518 100900 6.38 2.14 20160518 100900 6.43 2.15 20160518 101000 6.48 2.15 20160518 101000 6.52 2.15 20160518 101000 6.56 2.16 20160518 101000 6.61 2.16 20160518 101000 6.66 2.17 20160518 101000 6.68 2.17 20160518 101000 6.71 2.18 20160518 101000 6.74 2.18 20160518 101000 6.78 2.19 20160518 101000 6.81 2.19 20160518 101000 6.84 2.20 20160518 101000 6.87 2.20 20160518 101000 6.90 2.21 20160518 101000 6.93 2.21 20160518 101000 6.96 2.21 20160518 101000 6.99 2.22 20160518 101000 7.03 2.22 20160518 101000 7.05 2.23 20160518 101000 7.08 2.23 20160518 101000 7.11 2.24 20160518 101000 7.14 2.24 20160518 101000 7.15 2.29 20160518 101000 7.16 2.29 20160518 101000 7.17 2.25 20160518 101000 7.17 2.28 20160518 101000 7.17 2.29 20160518 101000 7.18 2.25 20160518 101000 7.18 2.26 20160518 101000 7.18 2.27 20160518 101000 7.18 2.28 20160518 101000 7.19 2.27 20160518 101000 7.19 2.28 20160518 101000 7.19 2.29 20160518 101000 7.23 2.30 20160518 101000 7.28 2.30 20160518 101000 7.32 2.30 20160518 101000 7.35 2.31 20160518 101000 7.40 2.31 20160518 101000 7.44 2.31 20160518 101000 7.48 2.32 20160518 101000 7.51 2.32 20160518 101000 7.55 2.32 20160518 101000 7.59 2.32 20160518 101000 7.62 2.32 20160518 101000 7.66 2.33 20160518 101000 7.70 2.33 20160518 101000 7.74 2.33 20160518 101000 7.77 2.33 20160518 101000 7.78 2.35 20160518 101000 7.79 2.35 20160518 101000 7.80 2.34 20160518 101000 7.80 2.35 20160518 101000 7.81 2.34 20160518 101100 7.78 2.35 20160518 101100 7.79 2.35 20160518 101100 7.81 2.35 20160518 101100 7.83 2.35 20160518 101100 7.84 2.35 20160518 101100 7.86 2.35 20160518 101100 7.87 2.35 20160518 101100 7.89 2.35 20160518 101100 7.91 2.35 20160518 101100 7.92 2.35 20160518 101100 7.93 2.35 20160518 101100 7.94 2.35 20160518 101100 7.95 2.35 20160518 101100 7.96 2.35 20160518 101100 7.97 2.35 20160518 101100 7.98 2.35 20160518 101100 7.99 2.35 20160518 101100 8.00 2.35 20160518 101100 8.01 2.34 20160518 101100 8.02 2.34 20160518 101100 8.03 2.34 20160518 101100 8.04 2.34 20160518 101100 8.05 2.34 20160518 101100 8.06 2.34 20160518 101100 8.07 2.34 20160518 101100 8.08 2.34 20160518 101100 8.09 2.33 20160518 101100 8.09 2.34 20160518 101100 8.11 2.33 20160518 101100 8.12 2.33 20160518 101100 8.13 2.33 20160518 101100 8.14 2.32 20160518 101100 8.15 2.32 20160518 101100 8.17 2.32 20160518 101100 8.19 2.32 20160518 101100 8.21 2.32 20160518 101100 8.24 2.32 20160518 101100 8.26 2.32 20160518 101100 8.28 2.32 20160518 101100 8.30 2.33 20160518 101100 8.32 2.33 20160518 101100 8.34 2.33 20160518 101100 8.37 2.33 20160518 101100 8.40 2.33 20160518 101100 8.43 2.33 20160518 101100 8.46 2.33 20160518 101100 8.49 2.33 20160518 101100 8.52 2.33 20160518 101100 8.55 2.33 20160518 101100 8.58 2.33 20160518 101100 8.61 2.33 20160518 101100 8.64 2.33 20160518 101100 8.67 2.33 20160518 101100 8.69 2.33 20160518 101100 8.72 2.33 20160518 101100 8.74 2.33 20160518 101100 8.77 2.33 20160518 101100 8.79 2.33 20160518 101100 8.82 2.33 20160518 101100 8.84 2.33 20160518 101100 8.85 2.33 20160518 101200 8.86 2.33 20160518 101200 8.87 2.33 20160518 101200 8.88 2.33 20160518 101200 8.89 2.33 20160518 101200 8.90 2.32 20160518 101200 8.91 2.32 20160518 101200 8.92 2.32 20160518 101200 8.95 2.32 20160518 101200 8.98 2.32 20160518 101200 9.01 2.33 20160518 101200 9.03 2.33 20160518 101200 9.06 2.33 20160518 101200 9.09 2.33 20160518 101200 9.11 2.26 20160518 101200 9.11 2.33 20160518 101200 9.13 2.26 20160518 101200 9.13 2.33 20160518 101200 9.15 2.27 20160518 101200 9.15 2.33 20160518 101200 9.17 2.27 20160518 101200 9.17 2.33 20160518 101200 9.18 2.33 20160518 101200 9.19 2.27 20160518 101200 9.20 2.28 20160518 101200 9.20 2.33 20160518 101200 9.21 2.28 20160518 101200 9.21 2.33 20160518 101200 9.22 2.28 20160518 101200 9.23 2.33 20160518 101200 9.24 2.29 20160518 101200 9.24 2.33 20160518 101200 9.25 2.29 20160518 101200 9.25 2.33 20160518 101200 9.26 2.29 20160518 101200 9.27 2.30 20160518 101200 9.27 2.33 20160518 101200 9.28 2.30 20160518 101200 9.28 2.33 20160518 101200 9.29 2.30 20160518 101200 9.29 2.31 20160518 101200 9.29 2.33 20160518 101200 9.30 2.31 20160518 101200 9.30 2.33 20160518 101200 9.31 2.31 20160518 101200 9.31 2.32 20160518 101200 9.31 2.33 20160518 101200 9.32 2.32 20160518 101300 6.03 1.90 20160518 101300 6.09 1.90 20160518 101300 6.15 1.91 20160518 101300 6.20 1.91 20160518 101300 6.26 1.92 20160518 101300 6.32 1.92 20160518 101300 6.38 1.93 20160518 101300 6.42 1.93 20160518 101300 6.48 1.94 20160518 101300 6.53 1.95 20160518 101300 6.58 1.95 20160518 101300 6.64 1.96 20160518 101300 6.70 1.96 20160518 101300 6.75 1.97 20160518 101300 6.80 1.97 20160518 101300 6.86 1.98 20160518 101300 6.93 1.99 20160518 101300 7.01 2.00 20160518 101300 7.07 2.00 20160518 101300 7.14 2.01 20160518 101300 7.22 2.02 20160518 101300 7.29 2.02 20160518 101300 7.35 2.03 20160518 101300 7.43 2.04 20160518 101300 7.50 2.04 20160518 101300 7.56 2.05 20160518 101300 7.64 2.06 20160518 101300 7.71 2.06 20160518 101300 7.79 2.07 20160518 101300 7.85 2.08 20160518 101300 7.93 2.09 20160518 101300 8.00 2.09 20160518 101300 8.08 2.10 20160518 101300 8.12 2.09 20160518 101300 8.16 2.08 20160518 101300 8.19 2.06 20160518 101300 8.23 2.05 20160518 101300 8.26 2.03 20160518 101300 8.29 2.02 20160518 101300 8.33 2.01 20160518 101300 8.36 2.00 20160518 101300 8.40 1.99 20160518 101300 8.42 2.01 20160518 101300 8.46 2.03 20160518 101300 8.48 2.05 20160518 101300 8.51 2.07 20160518 101300 8.54 2.10 20160518 101300 8.57 2.12 20160518 101300 8.60 2.13 20160518 101300 8.64 2.16 20160518 101300 8.67 2.17 20160518 101300 8.71 2.18 20160518 101300 8.74 2.18 20160518 101300 8.78 2.19 20160518 101300 8.82 2.20 20160518 101300 8.85 2.21 20160518 101300 8.89 2.21 20160518 101300 8.93 2.22 20160518 101300 8.97 2.23 20160518 101300 9.00 2.23 20160518 101300 9.02 2.24 20160518 101300 9.05 2.24 20160518 101300 9.07 2.25 20160518 101300 9.09 2.25 20160518 101400 1.14 1.78 20160518 101400 1.16 1.78 20160518 101400 1.18 1.78 20160518 101400 1.18 1.79 20160518 101400 1.22 1.79 20160518 101400 1.27 1.79 20160518 101400 1.28 1.78 20160518 101400 1.32 1.80 20160518 101400 1.38 1.80 20160518 101400 1.39 1.78 20160518 101400 1.44 1.80 20160518 101400 1.51 1.77 20160518 101400 1.60 1.77 20160518 101400 1.73 1.77 20160518 101400 1.84 1.77 20160518 101400 1.84 1.81 20160518 101400 1.96 1.77 20160518 101400 2.07 1.77 20160518 101400 2.21 1.77 20160518 101400 2.29 1.82 20160518 101400 2.38 1.77 20160518 101400 2.55 1.77 20160518 101400 2.69 1.77 20160518 101400 2.87 1.78 20160518 101400 2.87 1.84 20160518 101400 3.05 1.78 20160518 101400 3.20 1.78 20160518 101400 3.38 1.78 20160518 101400 3.50 1.85 20160518 101400 3.56 1.78 20160518 101400 3.67 1.78 20160518 101400 3.74 1.78 20160518 101400 3.83 1.79 20160518 101400 3.92 1.79 20160518 101400 4.01 1.79 20160518 101400 4.08 1.79 20160518 101400 4.14 1.86 20160518 101400 4.17 1.80 20160518 101400 4.25 1.80 20160518 101400 4.34 1.80 20160518 101400 4.42 1.80 20160518 101400 4.51 1.81 20160518 101400 4.60 1.81 20160518 101400 4.68 1.82 20160518 101400 4.68 1.87 20160518 101400 4.78 1.82 20160518 101400 4.87 1.83 20160518 101400 4.96 1.83 20160518 101400 5.04 1.84 20160518 101400 5.14 1.84 20160518 101400 5.23 1.85 20160518 101400 5.32 1.85 20160518 101400 5.33 1.88 20160518 101400 5.39 1.86 20160518 101400 5.48 1.86 20160518 101400 5.58 1.87 20160518 101400 5.66 1.87 20160518 101400 5.75 1.88 20160518 101400 5.85 1.88 20160518 101400 5.92 1.89 20160518 101400 5.97 1.89 20160518 101400 5.99 1.89 20160518 101500 4.46 2.24 20160518 101500 4.54 2.24 20160518 101500 4.65 2.23 20160518 101500 4.80 2.23 20160518 101500 4.96 2.22 20160518 101500 5.09 2.22 20160518 101500 5.26 2.21 20160518 101500 5.42 2.21 20160518 101500 5.56 2.21 20160518 101500 5.61 2.05 20160518 101500 5.63 2.06 20160518 101500 5.64 2.04 20160518 101500 5.66 2.06 20160518 101500 5.67 2.04 20160518 101500 5.68 2.07 20160518 101500 5.71 2.08 20160518 101500 5.72 2.03 20160518 101500 5.73 2.20 20160518 101500 5.75 2.09 20160518 101500 5.77 2.03 20160518 101500 5.77 2.10 20160518 101500 5.81 2.10 20160518 101500 5.82 2.02 20160518 101500 5.84 2.11 20160518 101500 5.86 2.12 20160518 101500 5.87 2.02 20160518 101500 5.87 2.13 20160518 101500 5.88 2.14 20160518 101500 5.89 2.20 20160518 101500 5.90 2.15 20160518 101500 5.92 2.02 20160518 101500 5.92 2.15 20160518 101500 5.94 2.16 20160518 101500 5.97 2.17 20160518 101500 5.98 2.01 20160518 101500 6.00 2.18 20160518 101500 6.03 2.19 20160518 101500 6.04 2.01 20160518 101500 6.07 2.01 20160518 101500 6.11 2.00 20160518 101500 6.15 2.00 20160518 101500 6.18 2.00 20160518 101500 6.23 2.00 20160518 101500 6.27 2.00 20160518 101500 6.31 2.00 20160518 101500 6.35 2.00 20160518 101500 6.42 2.00 20160518 101500 6.49 1.91 20160518 101500 6.63 2.01 20160518 101500 6.64 1.93 20160518 101500 6.84 1.94 20160518 101500 6.84 2.01 20160518 101500 7.02 2.02 20160518 101500 7.03 1.96 20160518 101500 7.20 1.98 20160518 101500 7.23 2.03 20160518 101500 7.41 2.00 20160518 101500 7.44 2.03 20160518 101500 7.61 2.04 20160518 101500 7.63 2.02 20160518 101500 7.83 2.05 20160518 101500 7.85 2.04 20160518 101500 8.03 2.05 20160518 101500 8.04 2.06 20160518 101600 1.65 2.48 20160518 101600 1.69 2.47 20160518 101600 1.75 2.47 20160518 101600 1.77 2.48 20160518 101600 1.80 2.40 20160518 101600 1.81 2.47 20160518 101600 1.84 2.40 20160518 101600 1.87 2.46 20160518 101600 1.88 2.39 20160518 101600 1.89 2.41 20160518 101600 1.93 2.41 20160518 101600 1.95 2.46 20160518 101600 1.98 2.38 20160518 101600 1.99 2.42 20160518 101600 2.03 2.46 20160518 101600 2.05 2.43 20160518 101600 2.10 2.38 20160518 101600 2.11 2.43 20160518 101600 2.13 2.45 20160518 101600 2.16 2.44 20160518 101600 2.19 2.49 20160518 101600 2.21 2.45 20160518 101600 2.22 2.37 20160518 101600 2.23 2.44 20160518 101600 2.32 2.37 20160518 101600 2.44 2.36 20160518 101600 2.57 2.36 20160518 101600 2.70 2.35 20160518 101600 2.75 2.50 20160518 101600 2.80 2.35 20160518 101600 2.86 2.34 20160518 101600 2.92 2.34 20160518 101600 2.96 2.33 20160518 101600 3.02 2.33 20160518 101600 3.08 2.32 20160518 101600 3.14 2.32 20160518 101600 3.19 2.31 20160518 101600 3.26 2.31 20160518 101600 3.28 2.50 20160518 101600 3.32 2.30 20160518 101600 3.38 2.30 20160518 101600 3.43 2.30 20160518 101600 3.48 2.29 20160518 101600 3.55 2.29 20160518 101600 3.59 2.28 20160518 101600 3.66 2.28 20160518 101600 3.71 2.28 20160518 101600 3.77 2.27 20160518 101600 3.84 2.27 20160518 101600 3.95 2.26 20160518 101600 3.97 2.51 20160518 101600 4.05 2.26 20160518 101600 4.16 2.26 20160518 101600 4.25 2.25 20160518 101600 4.35 2.25 20160518 101600 4.67 2.52 20160518 101600 5.28 2.52 20160518 101600 5.58 2.54 20160518 101600 5.82 2.54 20160518 101600 6.02 2.53 20160518 101600 6.07 2.54 20160518 101600 6.31 2.54 20160518 101600 6.52 2.54 20160518 101600 6.77 2.54 20160518 101700 0.89 2.58 20160518 101700 0.90 2.59 20160518 101700 0.91 2.59 20160518 101700 0.92 2.59 20160518 101700 0.93 2.59 20160518 101700 0.94 2.58 20160518 101700 0.97 2.59 20160518 101700 1.04 2.58 20160518 101700 1.08 2.59 20160518 101700 1.15 2.58 20160518 101700 1.15 2.59 20160518 101700 1.24 2.58 20160518 101700 1.25 2.59 20160518 101700 1.35 2.58 20160518 101700 1.36 2.59 20160518 101700 1.46 2.59 20160518 101700 1.48 2.58 20160518 101700 1.54 2.59 20160518 101700 1.58 2.58 20160518 101700 1.65 2.59 20160518 101700 1.70 2.58 20160518 101700 1.75 2.59 20160518 101700 1.80 2.59 20160518 101700 1.83 2.58 20160518 101700 1.88 2.60 20160518 101700 1.94 2.60 20160518 101700 1.97 2.58 20160518 101700 2.01 2.60 20160518 101700 2.07 2.60 20160518 101700 2.08 2.58 20160518 101700 2.15 2.60 20160518 101700 2.23 2.58 20160518 101700 2.23 2.60 20160518 101700 2.37 2.58 20160518 101700 2.51 2.57 20160518 101700 2.63 2.57 20160518 101700 2.77 2.57 20160518 101700 2.91 2.57 20160518 101700 3.03 2.57 20160518 101700 3.14 2.57 20160518 101700 3.26 2.57 20160518 101700 3.38 2.57 20160518 101700 3.48 2.57 20160518 101700 3.61 2.57 20160518 101700 3.73 2.56 20160518 101700 3.83 2.56 20160518 101700 3.96 2.56 20160518 101700 4.07 2.56 20160518 101700 4.15 2.56 20160518 101700 4.22 2.56 20160518 101700 4.30 2.55 20160518 101700 4.39 2.55 20160518 101700 4.46 2.55 20160518 101700 4.54 2.55 20160518 101700 4.62 2.55 20160518 101700 4.71 2.54 20160518 101700 4.89 2.54 20160518 101700 5.13 2.54 20160518 101700 5.38 2.54 20160518 101800 1.64 2.62 20160518 101800 1.65 2.62 20160518 101800 1.66 2.62 20160518 101800 1.67 2.62 20160518 101800 1.68 2.62 20160518 101800 1.69 2.62 20160518 101800 1.71 2.62 20160518 101800 1.73 2.62 20160518 101800 1.74 2.62 20160518 101800 1.78 2.62 20160518 101800 1.80 2.62 20160518 101800 1.84 2.62 20160518 101800 1.86 2.63 20160518 101800 1.91 2.62 20160518 101800 1.93 2.63 20160518 101800 1.98 2.62 20160518 101800 1.99 2.63 20160518 101800 2.04 2.62 20160518 101800 2.07 2.63 20160518 101800 2.13 2.62 20160518 101800 2.16 2.63 20160518 101800 2.20 2.62 20160518 101800 2.24 2.63 20160518 101800 2.27 2.61 20160518 101800 2.31 2.60 20160518 101800 2.31 2.61 20160518 101800 2.33 2.61 20160518 101800 2.34 2.60 20160518 101800 2.34 2.63 20160518 101800 2.35 2.60 20160518 101800 2.36 2.60 20160518 101800 2.38 2.60 20160518 101800 2.40 2.60 20160518 101800 2.48 2.63 20160518 101800 2.61 2.63 20160518 101800 2.72 2.63 20160518 101800 2.86 2.63 20160518 101800 3.00 2.63 20160518 101800 3.11 2.63 20160518 101800 3.25 2.63 20160518 101800 3.38 2.63 20160518 101800 3.51 2.63 20160518 101800 3.59 2.64 20160518 101800 3.70 2.64 20160518 101800 3.80 2.64 20160518 101800 3.88 2.65 20160518 101800 3.99 2.65 20160518 101800 4.09 2.66 20160518 101800 4.19 2.66 20160518 101800 4.28 2.66 20160518 101800 4.37 2.67 20160518 101800 4.45 2.67 20160518 101800 4.52 2.67 20160518 101800 4.60 2.67 20160518 101800 4.68 2.67 20160518 101800 4.75 2.68 20160518 101800 4.84 2.68 20160518 101800 4.92 2.68 20160518 101800 5.00 2.68 20160518 101800 5.05 2.69 20160518 101900 5.10 2.69 20160518 101900 5.15 2.69 20160518 101900 5.19 2.69 20160518 101900 5.23 2.69 20160518 101900 5.29 2.70 20160518 101900 5.34 2.70 20160518 101900 5.38 2.70 20160518 101900 5.43 2.70 20160518 101900 5.51 2.71 20160518 101900 5.57 2.71 20160518 101900 5.65 2.71 20160518 101900 5.73 2.72 20160518 101900 5.81 2.72 20160518 101900 5.87 2.72 20160518 101900 5.96 2.73 20160518 101900 6.05 2.73 20160518 101900 6.12 2.73 20160518 101900 6.18 2.74 20160518 101900 6.25 2.74 20160518 101900 6.31 2.75 20160518 101900 6.36 2.75 20160518 101900 6.43 2.75 20160518 101900 6.49 2.76 20160518 101900 6.54 2.76 20160518 101900 6.60 2.77 20160518 101900 6.64 2.77 20160518 101900 6.65 2.77 20160518 101900 6.67 2.78 20160518 101900 6.68 2.78 20160518 101900 6.70 2.79 20160518 101900 6.71 2.79 20160518 101900 6.73 2.79 20160518 101900 6.74 2.80 20160518 101900 6.76 2.80 20160518 101900 6.76 2.81 20160518 101900 6.77 2.81 20160518 101900 6.78 2.81 20160518 101900 6.80 2.82 20160518 101900 6.81 2.82 20160518 101900 6.83 2.82 20160518 101900 6.84 2.83 20160518 101900 6.86 2.83 20160518 101900 6.91 2.83 20160518 101900 6.96 2.83 20160518 101900 7.02 2.83 20160518 101900 7.07 2.84 20160518 101900 7.12 2.84 20160518 101900 7.17 2.84 20160518 101900 7.23 2.84 20160518 101900 7.27 2.84 20160518 101900 7.32 2.84 20160518 101900 7.36 2.84 20160518 101900 7.39 2.84 20160518 101900 7.42 2.84 20160518 101900 7.45 2.84 20160518 101900 7.49 2.84 20160518 101900 7.51 2.84 20160518 101900 7.54 2.84 20160518 101900 7.57 2.84 20160518 101900 7.59 2.84 20160518 102000 7.60 2.84 20160518 102000 7.61 2.84 20160518 102000 7.62 2.84 20160518 102000 7.63 2.84 20160518 102000 7.66 2.84 20160518 102000 7.71 2.83 20160518 102000 7.75 2.83 20160518 102000 7.80 2.83 20160518 102000 7.84 2.83 20160518 102000 7.89 2.83 20160518 102000 7.94 2.83 20160518 102000 8.00 2.83 20160518 102000 8.04 2.83 20160518 102000 8.11 2.83 20160518 102000 8.20 2.83 20160518 102000 8.28 2.83 20160518 102000 8.34 2.83 20160518 102000 8.42 2.84 20160518 102000 8.51 2.84 20160518 102000 8.58 2.84 20160518 102000 8.61 2.82 20160518 102000 8.62 2.82 20160518 102000 8.62 2.83 20160518 102000 8.63 2.83 20160518 102000 8.65 2.83 20160518 102000 8.66 2.82 20160518 102000 8.66 2.84 20160518 102000 8.69 2.84 20160518 102000 8.73 2.82 20160518 102000 8.73 2.84 20160518 102000 8.74 2.84 20160518 102000 8.78 2.84 20160518 102000 8.79 2.84 20160518 102000 8.80 2.82 20160518 102000 8.82 2.85 20160518 102000 8.84 2.85 20160518 102000 8.86 2.85 20160518 102000 8.88 2.82 20160518 102000 8.90 2.85 20160518 102000 8.94 2.83 20160518 102000 8.94 2.85 20160518 102000 8.98 2.85 20160518 102000 9.00 2.83 20160518 102000 9.01 2.86 20160518 102000 9.02 2.86 20160518 102000 9.05 2.86 20160518 102000 9.06 2.86 20160518 102000 9.08 2.83 20160518 102000 9.15 2.83 20160518 102000 9.21 2.84 20160518 102000 9.24 2.84 20160518 102000 9.28 2.84 20160518 102000 9.32 2.84 20160518 102000 9.34 2.85 20160518 102000 9.38 2.85 20160518 102100 10.00 2.89 20160518 102100 10.07 2.90 20160518 102100 10.16 2.90 20160518 102100 10.27 2.92 20160518 102100 10.37 2.93 20160518 102100 10.48 2.94 20160518 102100 10.57 2.95 20160518 102100 10.67 2.96 20160518 102100 10.78 2.97 20160518 102100 10.90 2.99 20160518 102100 10.98 3.00 20160518 102100 11.08 3.01 20160518 102100 11.17 3.03 20160518 102100 11.27 3.05 20160518 102100 11.35 3.07 20160518 102100 11.43 3.08 20160518 102100 11.52 3.10 20160518 102100 11.59 3.12 20160518 102100 11.68 3.14 20160518 102100 11.75 3.15 20160518 102100 11.80 3.17 20160518 102100 11.85 3.19 20160518 102100 11.89 3.20 20160518 102100 11.94 3.22 20160518 102100 11.98 3.24 20160518 102100 12.02 3.25 20160518 102100 12.07 3.27 20160518 102100 12.11 3.29 20160518 102100 12.16 3.31 20160518 102100 12.16 3.41 20160518 102100 12.17 3.42 20160518 102100 12.18 3.42 20160518 102100 12.19 3.32 20160518 102100 12.19 3.42 20160518 102100 12.20 3.42 20160518 102100 12.21 3.42 20160518 102100 12.22 3.33 20160518 102100 12.22 3.42 20160518 102100 12.23 3.42 20160518 102100 12.26 3.34 20160518 102100 12.26 3.42 20160518 102100 12.29 3.35 20160518 102100 12.29 3.42 20160518 102100 12.31 3.42 20160518 102100 12.32 3.36 20160518 102100 12.33 3.41 20160518 102100 12.35 3.37 20160518 102100 12.36 3.41 20160518 102100 12.38 3.41 20160518 102100 12.39 3.38 20160518 102100 12.40 3.40 20160518 102100 12.42 3.39 20160518 102100 12.43 3.40 20160518 102100 9.42 2.85 20160518 102100 9.46 2.85 20160518 102100 9.48 2.86 20160518 102100 9.53 2.86 20160518 102100 9.59 2.86 20160518 102100 9.66 2.87 20160518 102100 9.74 2.87 20160518 102100 9.79 2.88 20160518 102100 9.86 2.88 20160518 102100 9.94 2.89 20160518 102200 10.01 3.25 20160518 102200 10.11 3.26 20160518 102200 10.23 3.28 20160518 102200 10.32 3.29 20160518 102200 10.42 3.30 20160518 102200 10.53 3.32 20160518 102200 10.63 3.33 20160518 102200 10.72 3.35 20160518 102200 10.77 3.36 20160518 102200 10.81 3.36 20160518 102200 10.84 3.37 20160518 102200 10.88 3.37 20160518 102200 10.93 3.38 20160518 102200 10.98 3.38 20160518 102200 11.04 3.39 20160518 102200 11.10 3.39 20160518 102200 11.17 3.40 20160518 102200 11.25 3.41 20160518 102200 11.36 3.42 20160518 102200 11.47 3.43 20160518 102200 11.57 3.44 20160518 102200 11.68 3.45 20160518 102200 11.72 3.37 20160518 102200 11.74 3.37 20160518 102200 11.76 3.37 20160518 102200 11.78 3.37 20160518 102200 11.78 3.46 20160518 102200 11.80 3.37 20160518 102200 11.81 3.38 20160518 102200 11.83 3.37 20160518 102200 11.85 3.37 20160518 102200 11.85 3.38 20160518 102200 11.87 3.47 20160518 102200 11.88 3.37 20160518 102200 11.89 3.39 20160518 102200 11.91 3.38 20160518 102200 11.94 3.39 20160518 102200 11.96 3.38 20160518 102200 11.97 3.48 20160518 102200 11.99 3.40 20160518 102200 12.03 3.39 20160518 102200 12.04 3.40 20160518 102200 12.07 3.48 20160518 102200 12.09 3.41 20160518 102200 12.12 3.40 20160518 102200 12.13 3.41 20160518 102200 12.14 3.49 20160518 102200 12.15 3.41 20160518 102200 12.21 3.42 20160518 102200 12.22 3.49 20160518 102200 12.29 3.43 20160518 102200 12.30 3.49 20160518 102200 12.38 3.44 20160518 102200 12.38 3.49 20160518 102200 12.44 3.49 20160518 102200 12.46 3.45 20160518 102200 12.52 3.49 20160518 102200 12.54 3.47 20160518 102200 12.59 3.49 20160518 102200 12.63 3.48 20160518 102200 12.64 3.49 20160518 102200 9.72 3.21 20160518 102200 9.89 3.23 20160518 102300 7.35 2.77 20160518 102300 7.38 2.77 20160518 102300 7.40 3.07 20160518 102300 7.41 2.78 20160518 102300 7.43 3.07 20160518 102300 7.45 2.78 20160518 102300 7.46 3.07 20160518 102300 7.50 3.07 20160518 102300 7.52 3.08 20160518 102300 7.53 3.08 20160518 102300 7.57 3.08 20160518 102300 7.58 2.79 20160518 102300 7.62 3.08 20160518 102300 7.66 3.08 20160518 102300 7.70 2.80 20160518 102300 7.70 3.08 20160518 102300 7.71 3.08 20160518 102300 7.81 2.81 20160518 102300 7.85 3.09 20160518 102300 7.89 3.09 20160518 102300 7.94 2.82 20160518 102300 8.04 3.10 20160518 102300 8.06 3.11 20160518 102300 8.07 2.84 20160518 102300 8.21 2.85 20160518 102300 8.23 3.10 20160518 102300 8.30 3.12 20160518 102300 8.32 2.86 20160518 102300 8.41 3.11 20160518 102300 8.46 2.87 20160518 102300 8.55 2.88 20160518 102300 8.55 3.14 20160518 102300 8.56 3.12 20160518 102300 8.60 2.89 20160518 102300 8.66 2.90 20160518 102300 8.70 2.91 20160518 102300 8.74 3.15 20160518 102300 8.75 2.92 20160518 102300 8.75 3.13 20160518 102300 8.80 2.94 20160518 102300 8.86 2.95 20160518 102300 8.90 2.96 20160518 102300 8.93 3.13 20160518 102300 8.95 2.97 20160518 102300 8.97 3.13 20160518 102300 8.99 3.17 20160518 102300 9.00 2.98 20160518 102300 9.03 3.12 20160518 102300 9.04 2.99 20160518 102300 9.08 3.12 20160518 102300 9.09 3.01 20160518 102300 9.12 3.11 20160518 102300 9.13 3.02 20160518 102300 9.17 3.03 20160518 102300 9.17 3.11 20160518 102300 9.22 3.05 20160518 102300 9.22 3.10 20160518 102300 9.24 3.18 20160518 102300 9.26 3.10 20160518 102300 9.27 3.06 20160518 102300 9.30 3.07 20160518 102300 9.31 3.09 20160518 102300 9.35 3.09 20160518 102300 9.46 3.20 20160518 102400 7.22 2.74 20160518 102400 7.24 2.75 20160518 102400 7.26 2.75 20160518 102400 7.28 2.76 20160518 102400 7.29 2.74 20160518 102400 7.31 2.76 20160518 102400 7.33 2.76 20160518 102400 7.37 2.75 20160518 102400 7.46 2.75 20160518 102400 7.52 2.75 20160518 102400 7.60 2.75 20160518 102400 7.69 2.75 20160518 102400 7.76 2.75 20160518 102400 7.85 2.76 20160518 102400 7.93 2.76 20160518 102400 7.99 2.76 20160518 102400 8.04 2.76 20160518 102400 8.09 2.76 20160518 102400 8.15 2.76 20160518 102400 8.20 2.76 20160518 102400 8.25 2.76 20160518 102400 8.31 2.77 20160518 102400 8.36 2.77 20160518 102400 8.41 2.77 20160518 102400 8.47 2.77 20160518 102400 8.52 2.77 20160518 102400 8.58 2.77 20160518 102400 8.64 2.77 20160518 102400 8.69 2.77 20160518 102400 8.75 2.77 20160518 102400 8.81 2.77 20160518 102400 8.86 2.77 20160518 102400 8.92 2.77 20160518 102400 8.96 2.78 20160518 102400 9.00 2.79 20160518 102400 9.05 2.80 20160518 102400 9.09 2.80 20160518 102400 9.09 2.89 20160518 102400 9.11 2.89 20160518 102400 9.12 2.89 20160518 102400 9.13 2.81 20160518 102400 9.14 2.89 20160518 102400 9.16 2.89 20160518 102400 9.16 2.90 20160518 102400 9.17 2.82 20160518 102400 9.19 2.89 20160518 102400 9.21 2.83 20160518 102400 9.21 2.90 20160518 102400 9.22 2.89 20160518 102400 9.24 2.89 20160518 102400 9.25 2.83 20160518 102400 9.25 2.90 20160518 102400 9.27 2.84 20160518 102400 9.27 2.89 20160518 102400 9.28 2.85 20160518 102400 9.29 2.86 20160518 102400 9.29 2.89 20160518 102400 9.30 2.87 20160518 102400 9.31 2.87 20160518 102400 9.31 2.88 20160518 102400 9.32 2.89 20160518 102500 2.57 2.62 20160518 102500 2.70 2.63 20160518 102500 2.73 2.62 20160518 102500 2.95 2.64 20160518 102500 2.98 2.62 20160518 102500 3.23 2.65 20160518 102500 3.27 2.62 20160518 102500 3.54 2.62 20160518 102500 3.62 2.66 20160518 102500 3.88 2.61 20160518 102500 4.04 2.67 20160518 102500 4.25 2.61 20160518 102500 4.42 2.67 20160518 102500 4.58 2.61 20160518 102500 4.90 2.68 20160518 102500 4.99 2.61 20160518 102500 5.40 2.61 20160518 102500 5.40 2.69 20160518 102500 5.78 2.70 20160518 102500 5.81 2.63 20160518 102500 6.07 2.71 20160518 102500 6.20 2.65 20160518 102500 6.35 2.71 20160518 102500 6.61 2.72 20160518 102500 6.70 2.67 20160518 102500 6.93 2.73 20160518 102500 7.23 2.69 20160518 102500 7.25 2.73 20160518 102500 7.53 2.74 20160518 102500 7.69 2.71 20160518 102500 7.86 2.74 20160518 102500 8.05 2.73 20160518 102500 8.09 2.73 20160518 102500 8.14 2.74 20160518 102500 8.19 2.74 20160518 102500 8.21 2.75 20160518 102500 8.23 2.74 20160518 102500 8.26 2.73 20160518 102500 8.30 2.75 20160518 102500 8.36 2.75 20160518 102500 8.84 2.75 20160518 102500 9.29 2.90 20160518 102500 9.33 2.77 20160518 102500 9.34 2.90 20160518 102500 9.39 2.90 20160518 102500 9.45 2.91 20160518 102500 9.50 2.91 20160518 102500 9.51 2.91 20160518 102500 9.54 2.90 20160518 102500 9.56 2.90 20160518 102500 9.58 2.90 20160518 102500 9.60 2.90 20160518 102500 9.62 2.90 20160518 102500 9.64 2.90 20160518 102500 9.66 2.89 20160518 102500 9.68 2.88 20160518 102500 9.68 2.89 20160518 102500 9.69 2.86 20160518 102500 9.70 2.84 20160518 102500 9.70 2.85 20160518 102500 9.71 2.81 20160518 102500 9.71 2.82 20160518 102500 9.72 2.79 20160518 102500 9.72 2.80 20160518 102600 4.76 2.47 20160518 102600 4.77 2.46 20160518 102600 4.77 2.48 20160518 102600 4.78 2.45 20160518 102600 4.78 2.49 20160518 102600 4.79 2.44 20160518 102600 4.80 2.50 20160518 102600 4.81 2.33 20160518 102600 4.82 2.32 20160518 102600 4.82 2.34 20160518 102600 4.82 2.36 20160518 102600 4.82 2.37 20160518 102600 4.82 2.38 20160518 102600 4.82 2.39 20160518 102600 4.82 2.43 20160518 102600 4.82 2.51 20160518 102600 4.83 2.32 20160518 102600 4.83 2.40 20160518 102600 4.83 2.41 20160518 102600 4.83 2.42 20160518 102600 4.84 2.52 20160518 102600 4.85 2.31 20160518 102600 4.86 2.30 20160518 102600 4.86 2.53 20160518 102600 4.87 2.30 20160518 102600 4.87 2.54 20160518 102600 4.88 2.29 20160518 102600 4.89 2.29 20160518 102600 4.89 2.54 20160518 102600 4.90 2.28 20160518 102600 4.90 2.55 20160518 102600 4.92 2.56 20160518 102600 4.94 2.57 20160518 102600 4.96 2.58 20160518 102600 4.97 2.58 20160518 102600 5.07 2.59 20160518 102600 5.18 2.60 20160518 102600 5.27 2.60 20160518 102600 5.38 2.61 20160518 102600 5.50 2.61 20160518 102600 5.59 2.62 20160518 102600 5.71 2.62 20160518 102600 5.82 2.63 20160518 102600 5.92 2.63 20160518 102600 6.02 2.64 20160518 102600 6.13 2.64 20160518 102600 6.22 2.64 20160518 102600 6.33 2.65 20160518 102600 6.45 2.65 20160518 102600 6.55 2.66 20160518 102600 6.67 2.66 20160518 102600 6.80 2.67 20160518 102600 6.91 2.67 20160518 102600 7.03 2.68 20160518 102600 7.16 2.68 20160518 102600 7.26 2.69 20160518 102600 7.39 2.69 20160518 102600 7.51 2.70 20160518 102600 7.62 2.71 20160518 102600 7.75 2.71 20160518 102600 7.88 2.72 20160518 102600 7.96 2.72 20160518 102600 8.00 2.73 20160518 102700 4.89 2.27 20160518 102700 5.00 2.27 20160518 102700 5.16 2.27 20160518 102700 5.31 2.27 20160518 102700 5.45 2.27 20160518 102700 5.60 2.27 20160518 102700 5.76 2.27 20160518 102700 5.88 2.27 20160518 102700 6.04 2.27 20160518 102700 6.20 2.27 20160518 102700 6.32 2.27 20160518 102700 6.46 2.26 20160518 102700 6.61 2.26 20160518 102700 6.72 2.26 20160518 102700 6.86 2.25 20160518 102700 7.01 2.25 20160518 104200 10.02 4.28 20160518 104200 10.15 4.30 20160518 104200 10.30 4.33 20160518 104200 10.45 4.35 20160518 104200 10.57 4.37 20160518 104200 10.71 4.39 20160518 104200 10.85 4.41 20160518 104200 10.93 4.43 20160518 104200 10.98 4.45 20160518 104200 11.02 4.47 20160518 104200 11.06 4.48 20160518 104200 11.11 4.50 20160518 104200 11.16 4.52 20160518 104200 11.20 4.53 20160518 104200 11.25 4.55 20160518 104200 11.30 4.57 20160518 104200 11.33 4.58 20160518 104200 11.35 4.59 20160518 104200 11.35 4.61 20160518 104200 11.37 4.62 20160518 104200 11.39 4.64 20160518 104200 4.72 3.67 20160518 104200 4.72 3.68 20160518 104200 4.73 3.65 20160518 104200 4.73 3.72 20160518 104200 4.74 3.70 20160518 104200 4.75 3.56 20160518 104200 4.75 3.58 20160518 104200 4.75 3.60 20160518 104200 4.76 3.61 20160518 104200 4.76 3.63 20160518 104200 4.77 3.74 20160518 104200 4.82 3.75 20160518 104200 4.87 3.77 20160518 104200 4.96 3.79 20160518 104200 5.05 3.80 20160518 104200 5.15 3.82 20160518 104200 5.29 3.83 20160518 104200 5.43 3.85 20160518 104200 5.55 3.86 20160518 104200 5.71 3.88 20160518 104200 5.88 3.90 20160518 104200 6.03 3.91 20160518 104200 6.21 3.93 20160518 104200 6.40 3.94 20160518 104200 6.56 3.96 20160518 104200 6.76 3.97 20160518 104200 6.97 3.99 20160518 104200 7.15 4.00 20160518 104200 7.37 4.02 20160518 104200 7.60 4.03 20160518 104200 7.80 4.05 20160518 104200 8.01 4.07 20160518 104200 8.22 4.09 20160518 104200 8.41 4.11 20160518 104200 8.63 4.13 20160518 104200 8.87 4.16 20160518 104200 9.06 4.17 20160518 104200 9.29 4.20 20160518 104200 9.53 4.22 20160518 104200 9.71 4.24 20160518 104200 9.87 4.26 20160518 104300 11.39 4.65 20160518 104300 11.41 4.66 20160518 104300 11.43 4.68 20160518 104300 11.45 4.69 20160518 104300 11.47 4.71 20160518 104300 11.49 4.72 20160518 104300 11.51 4.74 20160518 104300 11.53 4.75 20160518 104300 11.54 4.77 20160518 104300 11.56 4.79 20160518 104300 11.58 4.80 20160518 104300 11.58 5.34 20160518 104300 11.58 5.36 20160518 104300 11.58 5.38 20160518 104300 11.58 5.40 20160518 104300 11.58 5.42 20160518 104300 11.59 5.32 20160518 104300 11.59 5.44 20160518 104300 11.60 4.82 20160518 104300 11.60 5.30 20160518 104300 11.60 5.46 20160518 104300 11.61 5.48 20160518 104300 11.61 5.50 20160518 104300 11.62 5.28 20160518 104300 11.63 4.83 20160518 104300 11.63 4.85 20160518 104300 11.64 4.87 20160518 104300 11.64 5.26 20160518 104300 11.65 4.89 20160518 104300 11.65 5.24 20160518 104300 11.65 5.52 20160518 104300 11.66 4.91 20160518 104300 11.66 4.92 20160518 104300 11.67 4.94 20160518 104300 11.67 4.96 20160518 104300 11.67 4.98 20160518 104300 11.67 5.00 20160518 104300 11.67 5.22 20160518 104300 11.68 5.02 20160518 104300 11.68 5.03 20160518 104300 11.68 5.07 20160518 104300 11.68 5.20 20160518 104300 11.69 5.05 20160518 104300 11.69 5.08 20160518 104300 11.69 5.10 20160518 104300 11.69 5.54 20160518 104300 11.70 5.12 20160518 104300 11.70 5.18 20160518 104300 11.71 5.14 20160518 104300 11.71 5.16 20160518 104300 11.73 5.56 20160518 104300 11.78 5.58 20160518 104300 11.83 5.60 20160518 104300 11.87 5.61 20160518 104300 11.93 5.63 20160518 104300 11.98 5.65 20160518 104300 12.03 5.67 20160518 104300 12.07 5.68 20160518 104300 12.11 5.70 20160518 104300 12.15 5.71 20160518 104300 12.19 5.73 20160518 104300 12.24 5.75 20160518 104300 12.28 5.76 20160518 104300 12.33 5.78 20160518 104400 12.37 5.79 20160518 104400 12.43 5.81 20160518 104400 12.47 5.82 20160518 104400 12.53 5.83 20160518 104400 12.59 5.84 20160518 104400 12.64 5.85 20160518 104400 12.70 5.86 20160518 104400 12.77 5.87 20160518 104400 12.82 5.88 20160518 104400 12.89 5.89 20160518 104400 12.95 5.90 20160518 104400 12.99 5.90 20160518 104400 13.04 5.90 20160518 104400 13.09 5.91 20160518 104400 13.13 5.91 20160518 104400 13.18 5.91 20160518 104400 13.24 5.91 20160518 104400 13.28 5.92 20160518 104400 13.33 5.93 20160518 104400 13.37 5.93 20160518 104400 13.39 5.93 20160518 104400 13.41 5.93 20160518 104400 13.43 5.70 20160518 104400 13.43 5.93 20160518 104400 13.45 5.93 20160518 104400 13.47 5.72 20160518 104400 13.47 5.93 20160518 104400 13.49 5.74 20160518 104400 13.50 5.93 20160518 104400 13.51 5.93 20160518 104400 13.53 5.76 20160518 104400 13.55 5.93 20160518 104400 13.56 5.78 20160518 104400 13.56 5.93 20160518 104400 13.57 5.93 20160518 104400 13.58 5.93 20160518 104400 13.59 5.80 20160518 104400 13.59 5.93 20160518 104400 13.60 5.93 20160518 104400 13.61 5.93 20160518 104400 13.62 5.82 20160518 104400 13.62 5.93 20160518 104400 13.63 5.93 20160518 104400 13.64 5.92 20160518 104400 13.65 5.84 20160518 104400 13.65 5.92 20160518 104400 13.66 5.91 20160518 104400 13.67 5.91 20160518 104400 13.68 5.91 20160518 104400 13.69 5.86 20160518 104400 13.69 5.87 20160518 104400 13.69 5.90 20160518 104400 13.69 5.91 20160518 104400 13.70 5.88 20160518 104400 13.70 5.89 20160518 104400 13.70 5.90 20160518 104500 10.05 3.96 20160518 104500 10.23 3.96 20160518 104500 10.38 3.95 20160518 104500 10.46 3.93 20160518 104500 10.56 3.92 20160518 104500 10.66 3.90 20160518 104500 10.75 3.88 20160518 104500 10.83 3.87 20160518 104500 10.93 3.85 20160518 104500 11.02 3.84 20160518 104500 11.10 3.82 20160518 104500 11.19 3.81 20160518 104500 11.25 3.80 20160518 104500 11.31 3.80 20160518 104500 11.37 3.79 20160518 104500 11.43 3.79 20160518 104500 11.48 3.79 20160518 104500 11.48 3.92 20160518 104500 11.50 3.90 20160518 104500 11.52 3.88 20160518 104500 11.53 3.87 20160518 104500 11.54 3.78 20160518 104500 11.55 3.85 20160518 104500 11.56 3.99 20160518 104500 11.58 3.83 20160518 104500 11.60 3.78 20160518 104500 11.60 3.82 20160518 104500 11.63 3.80 20160518 104500 11.65 3.78 20160518 104500 11.65 4.07 20160518 104500 11.66 3.77 20160518 104500 11.75 4.16 20160518 104500 11.83 4.23 20160518 104500 11.93 4.30 20160518 104500 12.03 4.38 20160518 104500 12.12 4.46 20160518 104500 12.23 4.54 20160518 104500 12.33 4.63 20160518 104500 12.39 4.72 20160518 104500 12.46 4.83 20160518 104500 12.53 4.92 20160518 104500 12.61 5.02 20160518 104500 12.67 5.11 20160518 104500 12.74 5.21 20160518 104500 12.81 5.30 20160518 104500 12.87 5.38 20160518 104500 12.94 5.45 20160518 104500 12.99 5.48 20160518 104500 13.03 5.50 20160518 104500 13.09 5.53 20160518 104500 13.15 5.56 20160518 104500 13.20 5.59 20160518 104500 13.26 5.62 20160518 104500 13.32 5.65 20160518 104500 13.37 5.67 20160518 104500 8.52 4.04 20160518 104500 8.70 4.03 20160518 104500 8.88 4.02 20160518 104500 9.02 4.01 20160518 104500 9.20 4.00 20160518 104500 9.38 3.99 20160518 104500 9.53 3.99 20160518 104500 9.71 3.98 20160518 104500 9.90 3.97 20160518 104600 6.62 4.19 20160518 104600 6.63 4.18 20160518 104600 6.63 4.19 20160518 104600 6.64 4.18 20160518 104600 6.65 4.20 20160518 104600 6.67 4.20 20160518 104600 6.68 4.17 20160518 104600 6.70 4.21 20160518 104600 6.74 4.16 20160518 104600 6.75 4.21 20160518 104600 6.79 4.22 20160518 104600 6.80 4.16 20160518 104600 6.83 4.22 20160518 104600 6.86 4.23 20160518 104600 6.89 4.15 20160518 104600 6.90 4.23 20160518 104600 6.94 4.23 20160518 104600 6.98 4.14 20160518 104600 7.00 4.24 20160518 104600 7.05 4.24 20160518 104600 7.07 4.13 20160518 104600 7.12 4.25 20160518 104600 7.18 4.12 20160518 104600 7.20 4.25 20160518 104600 7.28 4.25 20160518 104600 7.31 4.11 20160518 104600 7.35 4.26 20160518 104600 7.41 4.26 20160518 104600 7.42 4.11 20160518 104600 7.48 4.26 20160518 104600 7.53 4.26 20160518 104600 7.57 4.10 20160518 104600 7.61 4.26 20160518 104600 7.68 4.27 20160518 104600 7.73 4.09 20160518 104600 7.75 4.27 20160518 104600 7.83 4.27 20160518 104600 7.86 4.08 20160518 104600 7.91 4.27 20160518 104600 7.95 4.28 20160518 104600 8.01 4.28 20160518 104600 8.03 4.07 20160518 104600 8.07 4.29 20160518 104600 8.11 4.30 20160518 104600 8.17 4.30 20160518 104600 8.20 4.06 20160518 104600 8.22 4.31 20160518 104600 8.28 4.32 20160518 104600 8.32 4.32 20160518 104600 8.37 4.05 20160518 104600 8.37 4.33 20160518 104600 8.42 4.34 20160518 104600 8.46 4.34 20160518 104600 8.50 4.35 20160518 104600 8.55 4.35 20160518 104600 8.59 4.36 20160518 104600 8.64 4.36 20160518 104600 8.69 4.37 20160518 104600 8.74 4.38 20160518 104600 8.79 4.38 20160518 104600 8.83 4.38 20160518 104600 8.87 4.38 20160518 104600 8.91 4.39 20160518 104600 8.96 4.39 20160518 104700 6.63 4.46 20160518 104700 6.67 4.47 20160518 104700 6.69 4.45 20160518 104700 6.73 4.48 20160518 104700 6.80 4.48 20160518 104700 6.81 4.44 20160518 104700 6.87 4.49 20160518 104700 6.93 4.44 20160518 104700 6.96 4.50 20160518 104700 7.04 4.43 20160518 104700 7.07 4.51 20160518 104700 7.17 4.52 20160518 104700 7.18 4.42 20160518 104700 7.30 4.53 20160518 104700 7.32 4.42 20160518 104700 7.39 4.54 20160518 104700 7.44 4.41 20160518 104700 7.44 4.55 20160518 104700 7.52 4.56 20160518 104700 7.59 4.40 20160518 104700 7.60 4.56 20160518 104700 7.69 4.57 20160518 104700 7.76 4.40 20160518 104700 7.77 4.58 20160518 104700 7.84 4.40 20160518 104700 7.88 4.59 20160518 104700 7.94 4.40 20160518 104700 8.00 4.60 20160518 104700 8.04 4.39 20160518 104700 8.11 4.61 20160518 104700 8.15 4.39 20160518 104700 8.19 4.61 20160518 104700 8.23 4.39 20160518 104700 8.24 4.62 20160518 104700 8.29 4.62 20160518 104700 8.33 4.39 20160518 104700 8.35 4.62 20160518 104700 8.41 4.63 20160518 104700 8.44 4.39 20160518 104700 8.47 4.63 20160518 104700 8.53 4.39 20160518 104700 8.53 4.64 20160518 104700 8.60 4.64 20160518 104700 8.63 4.38 20160518 104700 8.68 4.65 20160518 104700 8.69 4.39 20160518 104700 8.72 4.65 20160518 104700 8.74 4.39 20160518 104700 8.78 4.65 20160518 104700 8.82 4.39 20160518 104700 8.84 4.65 20160518 104700 8.88 4.39 20160518 104700 8.89 4.65 20160518 104700 8.95 4.39 20160518 104700 8.95 4.66 20160518 104700 9.00 4.39 20160518 104700 9.01 4.66 20160518 104700 9.04 4.39 20160518 104700 9.08 4.39 20160518 104700 9.10 4.39 20160518 104700 9.14 4.39 20160518 104700 9.16 4.39 20160518 104800 7.37 4.54 20160518 104800 7.39 4.54 20160518 104800 7.42 4.53 20160518 104800 7.47 4.54 20160518 104800 7.48 4.53 20160518 104800 7.53 4.55 20160518 104800 7.55 4.53 20160518 104800 7.60 4.52 20160518 104800 7.60 4.55 20160518 104800 7.66 4.52 20160518 104800 7.68 4.56 20160518 104800 7.72 4.52 20160518 104800 7.76 4.56 20160518 104800 7.78 4.52 20160518 104800 7.82 4.51 20160518 104800 7.82 4.56 20160518 104800 7.86 4.51 20160518 104800 7.87 4.50 20160518 104800 7.89 4.50 20160518 104800 7.89 4.57 20160518 104800 7.90 4.49 20160518 104800 7.90 4.59 20160518 104800 7.91 4.58 20160518 104800 7.91 4.59 20160518 104800 7.92 4.49 20160518 104800 7.92 4.58 20160518 104800 7.93 4.58 20160518 104800 7.94 4.49 20160518 104800 7.94 4.58 20160518 104800 7.95 4.60 20160518 104800 7.96 4.48 20160518 104800 7.96 4.57 20160518 104800 7.98 4.48 20160518 104800 7.98 4.57 20160518 104800 7.98 4.60 20160518 104800 8.00 4.47 20160518 104800 8.03 4.61 20160518 104800 8.07 4.61 20160518 104800 8.11 4.61 20160518 104800 8.15 4.62 20160518 104800 8.19 4.62 20160518 104800 8.24 4.63 20160518 104800 8.29 4.63 20160518 104800 8.38 4.63 20160518 104800 8.46 4.64 20160518 104800 8.54 4.64 20160518 104800 8.63 4.64 20160518 104800 8.72 4.65 20160518 104800 8.79 4.65 20160518 104800 8.88 4.65 20160518 104800 8.97 4.66 20160518 104800 9.01 4.66 20160518 104800 9.03 4.66 20160518 104800 9.04 4.66 20160518 104800 9.06 4.66 20160518 104800 9.07 4.66 20160518 104800 9.10 4.66 20160518 104800 9.12 4.66 20160518 104800 9.14 4.66 20160518 104800 9.16 4.66 20160518 104900 10.02 4.40 20160518 104900 10.03 4.29 20160518 104900 10.04 4.40 20160518 104900 10.20 4.40 20160518 104900 10.24 4.40 20160518 104900 10.25 4.40 20160518 104900 10.35 4.40 20160518 104900 10.50 4.40 20160518 104900 10.52 4.40 20160518 104900 10.82 4.40 20160518 104900 10.98 4.28 20160518 104900 11.37 4.23 20160518 104900 11.47 4.26 20160518 104900 7.72 4.40 20160518 104900 7.72 4.41 20160518 104900 7.73 4.41 20160518 104900 7.74 4.41 20160518 104900 7.75 4.41 20160518 104900 7.76 4.41 20160518 104900 7.77 4.41 20160518 104900 7.78 4.41 20160518 104900 7.78 4.42 20160518 104900 7.81 4.41 20160518 104900 7.81 4.42 20160518 104900 7.82 4.42 20160518 104900 7.84 4.41 20160518 104900 7.85 4.42 20160518 104900 7.87 4.41 20160518 104900 7.87 4.43 20160518 104900 7.88 4.44 20160518 104900 7.90 4.44 20160518 104900 7.91 4.42 20160518 104900 7.92 4.45 20160518 104900 7.94 4.45 20160518 104900 7.96 4.42 20160518 104900 7.96 4.46 20160518 104900 7.97 4.46 20160518 104900 8.00 4.41 20160518 104900 8.00 4.47 20160518 104900 8.06 4.41 20160518 104900 8.12 4.41 20160518 104900 8.18 4.41 20160518 104900 8.25 4.41 20160518 104900 8.33 4.40 20160518 104900 8.42 4.40 20160518 104900 8.49 4.40 20160518 104900 8.57 4.34 20160518 104900 8.64 4.35 20160518 104900 8.70 4.40 20160518 104900 8.83 4.32 20160518 104900 8.96 4.40 20160518 104900 9.00 4.37 20160518 104900 9.19 4.40 20160518 104900 9.27 4.31 20160518 104900 9.46 4.40 20160518 104900 9.50 4.38 20160518 104900 9.73 4.40 20160518 104900 9.85 4.40 20160518 104900 9.88 4.40 20160518 104900 9.92 4.40 20160518 104900 9.99 4.40 20160518 105000 10.00 3.63 20160518 105000 10.12 3.66 20160518 105000 10.23 3.68 20160518 105000 10.59 3.76 20160518 105000 10.62 3.78 20160518 105000 10.65 3.81 20160518 105000 10.68 3.84 20160518 105000 10.71 3.86 20160518 105000 10.74 3.89 20160518 105000 10.76 3.92 20160518 105000 10.78 3.95 20160518 105000 10.81 3.97 20160518 105000 10.83 4.00 20160518 105000 10.88 4.04 20160518 105000 10.93 4.06 20160518 105000 11.01 4.10 20160518 105000 11.09 4.13 20160518 105000 11.16 4.16 20160518 105000 11.26 4.19 20160518 105000 6.98 2.90 20160518 105000 7.06 2.91 20160518 105000 7.15 2.92 20160518 105000 7.23 2.93 20160518 105000 7.30 2.94 20160518 105000 7.30 2.97 20160518 105000 7.30 2.98 20160518 105000 7.30 2.99 20160518 105000 7.31 2.96 20160518 105000 7.31 3.00 20160518 105000 7.32 3.02 20160518 105000 7.33 3.03 20160518 105000 7.35 3.04 20160518 105000 7.39 3.05 20160518 105000 7.46 3.06 20160518 105000 7.55 3.08 20160518 105000 7.63 3.09 20160518 105000 7.72 3.11 20160518 105000 7.80 3.12 20160518 105000 7.89 3.14 20160518 105000 7.98 3.15 20160518 105000 8.06 3.17 20160518 105000 8.15 3.18 20160518 105000 8.24 3.20 20160518 105000 8.31 3.22 20160518 105000 8.40 3.24 20160518 105000 8.49 3.26 20160518 105000 8.59 3.28 20160518 105000 8.67 3.29 20160518 105000 8.77 3.31 20160518 105000 8.88 3.33 20160518 105000 8.96 3.35 20160518 105000 9.03 3.37 20160518 105000 9.11 3.40 20160518 105000 9.18 3.42 20160518 105000 9.24 3.44 20160518 105000 9.31 3.46 20160518 105000 9.39 3.49 20160518 105000 9.44 3.51 20160518 105000 9.52 3.53 20160518 105000 9.65 3.56 20160518 105000 9.77 3.59 20160518 105000 9.88 3.61 20160518 105100 4.06 2.43 20160518 105100 4.17 2.43 20160518 105100 4.29 2.44 20160518 105100 4.42 2.44 20160518 105100 4.54 2.45 20160518 105100 4.64 2.45 20160518 105100 4.77 2.46 20160518 105100 4.90 2.47 20160518 105100 5.06 2.48 20160518 105100 5.26 2.49 20160518 105100 5.46 2.50 20160518 105100 5.63 2.78 20160518 105100 5.64 2.78 20160518 105100 5.67 2.51 20160518 105100 5.68 2.79 20160518 105100 5.71 2.79 20160518 105100 5.72 2.78 20160518 105100 5.73 2.79 20160518 105100 5.76 2.79 20160518 105100 5.79 2.80 20160518 105100 5.80 2.80 20160518 105100 5.83 2.80 20160518 105100 5.84 2.52 20160518 105100 5.85 2.78 20160518 105100 5.88 2.80 20160518 105100 5.97 2.78 20160518 105100 5.98 2.81 20160518 105100 6.04 2.54 20160518 105100 6.08 2.82 20160518 105100 6.09 2.78 20160518 105100 6.16 2.82 20160518 105100 6.24 2.78 20160518 105100 6.25 2.55 20160518 105100 6.26 2.83 20160518 105100 6.36 2.78 20160518 105100 6.36 2.84 20160518 105100 6.42 2.56 20160518 105100 6.44 2.84 20160518 105100 6.47 2.78 20160518 105100 6.53 2.85 20160518 105100 6.60 2.57 20160518 105100 6.61 2.78 20160518 105100 6.63 2.85 20160518 105100 6.71 2.86 20160518 105100 6.72 2.59 20160518 105100 6.74 2.77 20160518 105100 6.77 2.87 20160518 105100 6.83 2.77 20160518 105100 6.84 2.88 20160518 105100 6.85 2.61 20160518 105100 6.92 2.89 20160518 105100 6.95 2.76 20160518 105100 6.97 2.63 20160518 105100 7.07 2.76 20160518 105100 7.12 2.65 20160518 105100 7.20 2.75 20160518 105100 7.25 2.66 20160518 105100 7.31 2.75 20160518 105100 7.39 2.68 20160518 105100 7.44 2.74 20160518 105100 7.54 2.70 20160518 105100 7.58 2.74 20160518 105100 7.70 2.73 20160518 105100 7.71 2.72 20160518 105200 3.14 2.38 20160518 105200 3.16 2.38 20160518 105200 3.17 2.38 20160518 105200 3.21 2.38 20160518 105200 3.23 2.39 20160518 105200 3.25 2.37 20160518 105200 3.30 2.37 20160518 105200 3.30 2.39 20160518 105200 3.37 2.37 20160518 105200 3.38 2.40 20160518 105200 3.43 2.37 20160518 105200 3.45 2.40 20160518 105200 3.48 2.36 20160518 105200 3.54 2.41 20160518 105200 3.56 2.36 20160518 105200 3.63 2.36 20160518 105200 3.63 2.41 20160518 105200 3.68 2.36 20160518 105200 3.71 2.41 20160518 105200 3.75 2.36 20160518 105200 3.80 2.34 20160518 105200 3.81 2.42 20160518 105200 3.82 2.36 20160518 105200 3.83 2.34 20160518 105200 3.85 2.34 20160518 105200 3.87 2.34 20160518 105200 3.89 2.35 20160518 105200 3.89 2.36 20160518 105200 3.91 2.35 20160518 105200 3.93 2.35 20160518 105200 3.94 2.42 20160518 105200 3.95 2.35 20160518 105200 3.96 2.36 20160518 105200 3.97 2.35 20160518 105200 4.00 2.35 20160518 105200 4.03 2.36 20160518 105200 4.04 2.35 20160518 105200 4.08 2.35 20160518 105200 4.12 2.36 20160518 105200 4.13 2.35 20160518 105200 4.18 2.35 20160518 105200 4.18 2.36 20160518 105200 4.21 2.35 20160518 105200 4.22 2.36 20160518 105200 4.26 2.35 20160518 105200 4.26 2.36 20160518 105200 4.30 2.35 20160518 105200 4.30 2.36 20160518 105200 4.34 2.36 20160518 105200 4.35 2.35 20160518 105200 4.38 2.35 20160518 105200 4.39 2.36 20160518 105200 4.40 2.35 20160518 105200 4.43 2.35 20160518 105200 4.44 2.36 20160518 105200 4.45 2.35 20160518 105200 4.48 2.35 20160518 105200 4.48 2.36 20160518 105200 4.51 2.35 20160518 105200 4.53 2.36 20160518 105200 4.54 2.36 20160518 105200 4.55 2.36 20160518 105200 4.58 2.36 20160518 105300 3.84 2.35 20160518 105300 3.88 2.35 20160518 105300 3.93 2.36 20160518 105300 3.97 2.36 20160518 105300 4.01 2.37 20160518 105300 4.06 2.37 20160518 105300 4.10 2.38 20160518 105300 4.14 2.38 20160518 105300 4.18 2.39 20160518 105300 4.24 2.39 20160518 105300 4.30 2.39 20160518 105300 4.34 2.40 20160518 105300 4.40 2.40 20160518 105300 4.46 2.40 20160518 105300 4.51 2.41 20160518 105300 4.56 2.41 20160518 105300 4.61 2.41 20160518 105300 4.67 2.42 20160518 105300 4.70 2.42 20160518 105300 4.74 2.42 20160518 105300 4.78 2.42 20160518 105300 4.83 2.43 20160518 105300 4.87 2.43 20160518 105300 4.91 2.43 20160518 105300 4.96 2.43 20160518 105300 5.00 2.44 20160518 105300 5.06 2.44 20160518 105300 5.11 2.44 20160518 105300 5.17 2.44 20160518 105300 5.21 2.44 20160518 105300 5.27 2.44 20160518 105300 5.33 2.45 20160518 105300 5.38 2.45 20160518 105300 5.44 2.45 20160518 105300 5.50 2.45 20160518 105300 5.51 2.45 20160518 105300 5.52 2.45 20160518 105300 5.53 2.45 20160518 105300 5.54 2.46 20160518 105300 5.55 2.46 20160518 105300 5.56 2.46 20160518 105300 5.58 2.46 20160518 105300 5.59 2.46 20160518 105300 5.61 2.46 20160518 105300 5.67 2.47 20160518 105300 5.72 2.47 20160518 105300 5.78 2.47 20160518 105300 5.82 2.48 20160518 105300 5.88 2.48 20160518 105300 5.94 2.48 20160518 105300 6.00 2.49 20160518 105300 6.05 2.49 20160518 105300 6.10 2.49 20160518 105300 6.14 2.49 20160518 105300 6.17 2.49 20160518 105300 6.22 2.50 20160518 105300 6.26 2.50 20160518 105300 6.30 2.50 20160518 105300 6.34 2.50 20160518 105300 6.39 2.50 20160518 105300 6.43 2.50 20160518 105300 6.45 2.51 20160518 105300 6.47 2.51 20160518 105400 5.35 2.44 20160518 105400 5.36 2.45 20160518 105400 5.37 2.46 20160518 105400 5.38 2.46 20160518 105400 5.39 2.47 20160518 105400 5.41 2.47 20160518 105400 5.43 2.48 20160518 105400 5.45 2.48 20160518 105400 5.48 2.48 20160518 105400 5.51 2.49 20160518 105400 5.53 2.49 20160518 105400 5.56 2.50 20160518 105400 5.60 2.50 20160518 105400 5.63 2.50 20160518 105400 5.68 2.51 20160518 105400 5.72 2.51 20160518 105400 5.78 2.51 20160518 105400 5.84 2.52 20160518 105400 5.88 2.52 20160518 105400 5.95 2.52 20160518 105400 6.00 2.52 20160518 105400 6.06 2.53 20160518 105400 6.14 2.53 20160518 105400 6.18 2.53 20160518 105400 6.25 2.53 20160518 105400 6.29 2.53 20160518 105400 6.36 2.54 20160518 105400 6.43 2.54 20160518 105400 6.47 2.54 20160518 105400 6.48 2.51 20160518 105400 6.49 2.51 20160518 105400 6.50 2.52 20160518 105400 6.51 2.52 20160518 105400 6.53 2.52 20160518 105400 6.54 2.52 20160518 105400 6.54 2.54 20160518 105400 6.57 2.52 20160518 105400 6.59 2.54 20160518 105400 6.61 2.52 20160518 105400 6.64 2.53 20160518 105400 6.64 2.54 20160518 105400 6.67 2.53 20160518 105400 6.68 2.54 20160518 105400 6.70 2.54 20160518 105400 6.71 2.53 20160518 105400 6.74 2.53 20160518 105400 6.75 2.54 20160518 105400 6.77 2.53 20160518 105400 6.79 2.53 20160518 105400 6.79 2.55 20160518 105400 6.81 2.55 20160518 105400 6.82 2.53 20160518 105400 6.84 2.53 20160518 105400 6.85 2.54 20160518 105400 6.85 2.55 20160518 105400 6.86 2.54 20160518 105400 6.87 2.54 20160518 105400 6.87 2.55 20160518 105400 6.88 2.54 20160518 105400 6.89 2.54 20160518 105400 6.89 2.55 20160518 105500 1.50 2.19 20160518 105500 1.62 2.19 20160518 105500 1.79 2.19 20160518 105500 1.95 2.20 20160518 105500 2.10 2.20 20160518 105500 2.24 2.21 20160518 105500 2.39 2.21 20160518 105500 2.55 2.22 20160518 105500 2.67 2.22 20160518 105500 2.73 2.22 20160518 105500 2.80 2.23 20160518 105500 2.86 2.23 20160518 105500 2.92 2.24 20160518 105500 2.99 2.24 20160518 105500 3.05 2.25 20160518 105500 3.11 2.25 20160518 105500 3.16 2.25 20160518 105500 3.20 2.26 20160518 105500 3.23 2.26 20160518 105500 3.26 2.27 20160518 105500 3.29 2.27 20160518 105500 3.33 2.27 20160518 105500 3.36 2.28 20160518 105500 3.40 2.28 20160518 105500 3.43 2.28 20160518 105500 3.48 2.29 20160518 105500 3.54 2.29 20160518 105500 3.59 2.29 20160518 105500 3.66 2.30 20160518 105500 3.73 2.30 20160518 105500 3.81 2.31 20160518 105500 3.88 2.31 20160518 105500 3.96 2.31 20160518 105500 4.05 2.32 20160518 105500 4.13 2.32 20160518 105500 4.21 2.32 20160518 105500 4.30 2.33 20160518 105500 4.38 2.33 20160518 105500 4.46 2.34 20160518 105500 4.54 2.34 20160518 105500 4.62 2.34 20160518 105500 4.71 2.35 20160518 105500 4.78 2.35 20160518 105500 4.85 2.35 20160518 105500 4.89 2.36 20160518 105500 4.94 2.36 20160518 105500 4.99 2.37 20160518 105500 5.03 2.37 20160518 105500 5.09 2.37 20160518 105500 5.12 2.38 20160518 105500 5.18 2.38 20160518 105500 5.24 2.39 20160518 105500 5.25 2.39 20160518 105500 5.26 2.40 20160518 105500 5.27 2.40 20160518 105500 5.28 2.41 20160518 105500 5.29 2.41 20160518 105500 5.30 2.41 20160518 105500 5.32 2.42 20160518 105500 5.33 2.43 20160518 105500 5.34 2.43 20160518 105500 5.34 2.44 20160518 105600 0.08 1.95 20160518 105600 0.08 1.97 20160518 105600 0.08 1.98 20160518 105600 0.09 1.93 20160518 105600 0.10 1.92 20160518 105600 0.10 2.00 20160518 105600 0.11 1.90 20160518 105600 0.11 2.02 20160518 105600 0.12 2.03 20160518 105600 0.13 1.90 20160518 105600 0.15 1.89 20160518 105600 0.15 2.05 20160518 105600 0.17 1.89 20160518 105600 0.19 1.88 20160518 105600 0.19 2.05 20160518 105600 0.22 1.88 20160518 105600 0.23 2.06 20160518 105600 0.24 1.88 20160518 105600 0.26 1.87 20160518 105600 0.28 2.15 20160518 105600 0.29 1.87 20160518 105600 0.29 2.06 20160518 105600 0.31 1.87 20160518 105600 0.31 2.14 20160518 105600 0.32 1.87 20160518 105600 0.33 1.86 20160518 105600 0.34 1.86 20160518 105600 0.34 2.07 20160518 105600 0.35 1.86 20160518 105600 0.37 1.85 20160518 105600 0.37 1.86 20160518 105600 0.37 2.15 20160518 105600 0.38 1.85 20160518 105600 0.39 1.85 20160518 105600 0.39 2.14 20160518 105600 0.40 1.84 20160518 105600 0.40 1.85 20160518 105600 0.40 2.07 20160518 105600 0.40 2.13 20160518 105600 0.41 1.83 20160518 105600 0.41 2.13 20160518 105600 0.42 1.82 20160518 105600 0.43 1.82 20160518 105600 0.43 2.12 20160518 105600 0.44 1.82 20160518 105600 0.45 1.81 20160518 105600 0.45 2.07 20160518 105600 0.45 2.11 20160518 105600 0.48 2.11 20160518 105600 0.48 2.16 20160518 105600 0.51 2.08 20160518 105600 0.51 2.10 20160518 105600 0.54 2.10 20160518 105600 0.57 2.08 20160518 105600 0.57 2.09 20160518 105600 0.65 2.16 20160518 105600 0.82 2.17 20160518 105600 1.01 2.17 20160518 105600 1.17 2.18 20160518 105600 1.34 2.18 20160518 105700 0.47 1.81 20160518 105700 0.50 1.80 20160518 105700 0.52 1.80 20160518 105700 0.56 1.79 20160518 105700 0.60 1.79 20160518 105700 0.65 1.78 20160518 105700 0.69 1.78 20160518 105700 0.74 1.77 20160518 105700 0.82 1.77 20160518 105700 0.90 1.76 20160518 105700 0.97 1.76 20160518 105700 1.06 1.75 20160518 105700 1.14 1.75 20160518 105700 1.23 1.74 20160518 105700 1.30 1.74 20160518 105700 1.39 1.73 20160518 105700 1.46 1.72 20160518 105700 1.48 1.72 20160518 105700 1.51 1.71 20160518 105700 1.54 1.70 20160518 105700 1.58 1.70 20160518 105700 1.61 1.69 20160518 105700 1.65 1.68 20160518 105700 1.69 1.67 20160518 105700 1.72 1.67 20160518 105700 1.75 1.66 20160518 105700 1.76 1.66 20160518 105700 1.78 1.65 20160518 105700 1.80 1.64 20160518 105700 1.82 1.64 20160518 105700 1.86 1.63 20160518 105700 1.89 1.63 20160518 105700 1.91 1.62 20160518 105700 1.95 1.61 20160518 105700 1.98 1.61 20160518 105700 2.01 1.60 20160518 105700 2.04 1.60 20160518 105700 2.06 1.59 20160518 105700 2.10 1.58 20160518 105700 2.13 1.58 20160518 105700 2.16 1.57 20160518 105700 2.19 1.57 20160518 105700 2.22 1.56 20160518 105700 2.26 1.56 20160518 105700 2.29 1.55 20160518 105700 2.33 1.55 20160518 105700 2.37 1.55 20160518 105700 2.40 1.54 20160518 105700 2.44 1.54 20160518 105700 2.47 1.54 20160518 105700 2.52 1.53 20160518 105700 2.56 1.53 20160518 105700 2.64 1.52 20160518 105700 2.74 1.52 20160518 105700 2.82 1.52 20160518 105700 2.90 1.51 20160518 105700 2.98 1.51 20160518 105700 3.07 1.51 20160518 105700 3.15 1.50 20160518 105700 3.23 1.50 20160518 105700 3.34 1.50 20160518 105700 3.45 1.50 20160518 105700 3.54 1.50 20160518 105700 3.66 1.50 20160518 105800 3.78 1.49 20160518 105800 3.90 1.49 20160518 105800 3.99 1.49 20160518 105800 4.11 1.49 20160518 105800 4.14 1.48 20160518 105800 4.15 1.48 20160518 105800 4.16 1.48 20160518 105800 4.18 1.48 20160518 105800 4.19 1.48 20160518 105800 4.20 1.48 20160518 105800 4.22 1.48 20160518 105800 4.23 1.48 20160518 105800 4.23 1.49 20160518 105800 4.24 1.49 20160518 105800 4.25 1.48 20160518 105800 4.26 1.48 20160518 105800 4.27 1.48 20160518 105800 4.28 1.48 20160518 105800 4.29 1.48 20160518 105800 4.31 1.48 20160518 105800 4.32 1.48 20160518 105800 4.33 1.49 20160518 105800 4.34 1.49 20160518 105800 4.36 1.49 20160518 105800 4.37 1.49 20160518 105800 4.39 1.49 20160518 105800 4.40 1.49 20160518 105800 4.41 1.50 20160518 105800 4.43 1.50 20160518 105800 4.45 1.50 20160518 105800 4.47 1.50 20160518 105800 4.49 1.51 20160518 105800 4.51 1.51 20160518 105800 4.53 1.51 20160518 105800 4.57 1.52 20160518 105800 4.59 1.52 20160518 105800 4.61 1.52 20160518 105800 4.64 1.52 20160518 105800 4.67 1.52 20160518 105800 4.70 1.53 20160518 105800 4.72 1.53 20160518 105800 4.75 1.53 20160518 105900 4.70 1.56 20160518 105900 4.71 1.56 20160518 105900 4.72 1.55 20160518 105900 4.74 1.55 20160518 105900 4.75 1.55 20160518 105900 4.76 1.54 20160518 105900 4.78 1.53 20160518 105900 4.78 1.54 20160518 105900 4.78 1.57 20160518 105900 4.80 1.54 20160518 105900 4.81 1.53 20160518 105900 4.87 1.57 20160518 105900 4.93 1.57 20160518 105900 5.02 1.58 20160518 105900 5.10 1.58 20160518 105900 5.19 1.58 20160518 105900 5.25 1.59 20160518 105900 5.34 1.59 20160518 105900 5.42 1.59 20160518 105900 5.48 1.59 20160518 105900 5.55 1.60 20160518 105900 5.62 1.60 20160518 105900 5.70 1.60 20160518 105900 5.76 1.61 20160518 105900 5.83 1.61 20160518 105900 5.91 1.61 20160518 105900 5.99 1.62 20160518 105900 6.03 1.62 20160518 105900 6.09 1.62 20160518 105900 6.15 1.63 20160518 105900 6.20 1.63 20160518 105900 6.25 1.63 20160518 105900 6.30 1.63 20160518 105900 6.36 1.64 20160518 105900 6.40 1.64 20160518 105900 6.46 1.64 20160518 105900 6.48 1.65 20160518 105900 6.50 1.65 20160518 105900 6.52 1.65 20160518 105900 6.54 1.65 20160518 105900 6.56 1.66 20160518 105900 6.58 1.66 20160518 105900 6.60 1.66 20160518 105900 6.62 1.66 20160518 105900 6.65 1.67 20160518 105900 6.69 1.67 20160518 105900 7.09 1.70 20160518 105900 7.15 1.70 20160518 105900 7.20 1.70 20160518 105900 7.26 1.71 20160518 105900 7.32 1.71 20160518 105900 7.38 1.71 20160518 105900 7.44 1.71 20160518 110000 7.21 1.66 20160518 110000 7.23 1.66 20160518 110000 7.24 1.66 20160518 110000 7.25 1.66 20160518 110000 7.27 1.66 20160518 110000 7.28 1.66 20160518 110000 7.30 1.66 20160518 110000 7.31 1.66 20160518 110000 7.31 1.67 20160518 110000 7.33 1.67 20160518 110000 7.34 1.65 20160518 110000 7.35 1.67 20160518 110000 7.36 1.67 20160518 110000 7.37 1.68 20160518 110000 7.38 1.65 20160518 110000 7.38 1.68 20160518 110000 7.41 1.65 20160518 110000 7.43 1.69 20160518 110000 7.44 1.65 20160518 110000 7.44 1.69 20160518 110000 7.47 1.71 20160518 110000 7.48 1.65 20160518 110000 7.49 1.72 20160518 110000 7.50 1.65 20160518 110000 7.50 1.72 20160518 110000 7.52 1.65 20160518 110000 7.52 1.72 20160518 110000 7.54 1.59 20160518 110000 7.54 1.65 20160518 110000 7.54 1.72 20160518 110000 7.55 1.71 20160518 110000 7.56 1.60 20160518 110000 7.56 1.64 20160518 110000 7.56 1.72 20160518 110000 7.57 1.71 20160518 110000 7.58 1.60 20160518 110000 7.58 1.64 20160518 110000 7.58 1.71 20160518 110000 7.58 1.72 20160518 110000 7.60 1.64 20160518 110000 7.60 1.71 20160518 110000 7.60 1.72 20160518 110000 7.61 1.60 20160518 110000 7.61 1.61 20160518 110000 7.62 1.61 20160518 110000 7.62 1.64 20160518 110000 7.62 1.72 20160518 110000 7.63 1.61 20160518 110000 7.63 1.62 20160518 110000 7.64 1.62 20160518 110000 7.65 1.62 20160518 110000 7.65 1.64 20160518 110000 7.66 1.63 20160518 110000 7.67 1.63 20160518 110100 5.30 1.23 20160518 110100 5.31 1.24 20160518 110100 5.34 1.24 20160518 110100 5.36 1.25 20160518 110100 5.38 1.26 20160518 110100 5.40 1.26 20160518 110100 5.44 1.27 20160518 110100 5.48 1.27 20160518 110100 5.51 1.28 20160518 110100 5.54 1.28 20160518 110100 5.57 1.29 20160518 110100 5.61 1.29 20160518 110100 5.64 1.30 20160518 110100 5.67 1.30 20160518 110100 5.71 1.31 20160518 110100 5.75 1.32 20160518 110100 5.78 1.32 20160518 110100 5.82 1.33 20160518 110100 5.86 1.34 20160518 110100 5.90 1.35 20160518 110100 5.93 1.36 20160518 110100 5.98 1.36 20160518 110100 6.02 1.37 20160518 110100 6.08 1.38 20160518 110100 6.14 1.39 20160518 110100 6.21 1.39 20160518 110100 6.28 1.40 20160518 110100 6.34 1.41 20160518 110100 6.41 1.41 20160518 110100 6.48 1.42 20160518 110100 6.55 1.43 20160518 110100 6.60 1.44 20160518 110100 6.64 1.44 20160518 110100 6.68 1.45 20160518 110100 6.72 1.45 20160518 110100 6.75 1.46 20160518 110100 6.78 1.46 20160518 110100 6.82 1.47 20160518 110100 6.85 1.47 20160518 110100 6.88 1.48 20160518 110100 6.91 1.48 20160518 110100 6.92 1.49 20160518 110100 6.93 1.49 20160518 110100 6.94 1.50 20160518 110100 6.95 1.51 20160518 110100 6.96 1.51 20160518 110100 6.97 1.52 20160518 110100 7.00 1.53 20160518 110100 7.04 1.53 20160518 110100 7.09 1.54 20160518 110100 7.14 1.54 20160518 110100 7.18 1.55 20160518 110100 7.23 1.55 20160518 110100 7.29 1.56 20160518 110100 7.34 1.56 20160518 110100 7.39 1.57 20160518 110100 7.42 1.57 20160518 110100 7.44 1.57 20160518 110100 7.46 1.58 20160518 110100 7.48 1.58 20160518 110100 7.51 1.59 20160518 110200 4.99 1.14 20160518 110200 5.00 1.14 20160518 110200 5.00 1.15 20160518 110200 5.01 1.14 20160518 110200 5.01 1.15 20160518 110200 5.02 1.14 20160518 110200 5.02 1.15 20160518 110200 5.03 1.14 20160518 110200 5.03 1.15 20160518 110200 5.04 1.16 20160518 110200 5.04 1.17 20160518 110200 5.04 1.18 20160518 110200 5.05 1.14 20160518 110200 5.05 1.19 20160518 110200 5.07 1.15 20160518 110200 5.07 1.19 20160518 110200 5.08 1.15 20160518 110200 5.09 1.19 20160518 110200 5.10 1.15 20160518 110200 5.11 1.15 20160518 110200 5.11 1.20 20160518 110200 5.13 1.15 20160518 110200 5.13 1.20 20160518 110200 5.14 1.15 20160518 110200 5.15 1.20 20160518 110200 5.16 1.15 20160518 110200 5.17 1.21 20160518 110200 5.18 1.15 20160518 110200 5.19 1.15 20160518 110200 5.19 1.21 20160518 110200 5.21 1.15 20160518 110200 5.21 1.21 20160518 110200 5.23 1.15 20160518 110200 5.23 1.22 20160518 110200 5.25 1.15 20160518 110200 5.25 1.22 20160518 110200 5.26 1.15 20160518 110200 5.27 1.23 20160518 110200 5.28 1.15 20160518 110300 5.31 1.16 20160518 110300 5.33 1.16 20160518 110300 5.36 1.16 20160518 110300 5.39 1.16 20160518 110300 5.42 1.16 20160518 110300 5.44 1.17 20160518 110300 5.47 1.17 20160518 110300 5.50 1.17 20160518 110300 5.53 1.17 20160518 110300 5.55 1.17 20160518 110300 5.58 1.17 20160518 110300 5.60 1.18 20160518 110300 5.62 1.18 20160518 110300 5.64 1.18 20160518 110300 5.65 1.18 20160518 110300 5.67 1.18 20160518 110300 5.69 1.19 20160518 110300 5.71 1.19 20160518 110300 5.74 1.19 20160518 110300 5.77 1.19 20160518 110300 5.79 1.20 20160518 110300 5.83 1.20 20160518 110300 5.86 1.20 20160518 110300 5.89 1.21 20160518 110300 5.92 1.21 20160518 110300 5.95 1.21 20160518 110300 5.99 1.21 20160518 110300 6.05 1.22 20160518 110300 6.10 1.22 20160518 110300 6.16 1.23 20160518 110300 6.22 1.23 20160518 110300 6.28 1.23 20160518 110300 6.34 1.24 20160518 110300 6.40 1.24 20160518 110300 6.46 1.25 20160518 110300 6.51 1.25 20160518 110300 6.55 1.25 20160518 110300 6.59 1.26 20160518 110300 6.63 1.27 20160518 110300 6.66 1.27 20160518 110300 6.70 1.28 20160518 110300 6.75 1.28 20160518 110300 6.78 1.29 20160518 110300 6.81 1.29 20160518 110300 6.86 1.30 20160518 110300 6.88 1.31 20160518 110300 6.91 1.31 20160518 110300 6.95 1.32 20160518 110300 6.98 1.32 20160518 110300 7.02 1.33 20160518 110300 7.04 1.33 20160518 110300 7.07 1.34 20160518 110300 7.12 1.34 20160518 110300 7.13 1.35 20160518 110300 7.16 1.35 20160518 110300 7.18 1.36 20160518 110300 7.19 1.37 20160518 110300 7.21 1.37 20160518 110300 7.23 1.38 20160518 110300 7.25 1.38 20160518 110300 7.27 1.39 20160518 110300 7.28 1.40 20160518 110300 7.31 1.40 20160518 110300 7.33 1.41 20160518 110400 7.35 1.42 20160518 110400 7.37 1.42 20160518 110400 7.39 1.43 20160518 110400 7.42 1.44 20160518 110400 7.44 1.44 20160518 110400 7.46 1.45 20160518 110400 7.49 1.46 20160518 110400 7.52 1.47 20160518 110400 7.54 1.47 20160518 110400 7.58 1.48 20160518 110400 7.61 1.49 20160518 110400 7.64 1.50 20160518 110400 7.67 1.50 20160518 110400 7.70 1.51 20160518 110400 7.73 1.52 20160518 110400 7.76 1.53 20160518 110400 7.80 1.54 20160518 110400 7.85 1.55 20160518 110400 7.89 1.56 20160518 110400 7.93 1.56 20160518 110400 7.97 1.57 20160518 110400 8.02 1.58 20160518 110400 8.06 1.59 20160518 110400 8.10 1.60 20160518 110400 8.15 1.61 20160518 110400 8.22 1.62 20160518 110400 8.27 1.63 20160518 110400 8.33 1.64 20160518 110400 8.40 1.66 20160518 110400 8.46 1.67 20160518 110400 8.52 1.68 20160518 110400 8.59 1.69 20160518 110400 8.66 1.70 20160518 110400 8.72 1.71 20160518 110400 8.76 1.72 20160518 110400 8.82 1.74 20160518 110400 8.88 1.75 20160518 110400 8.93 1.76 20160518 110400 9.00 1.78 20160518 110400 9.06 1.79 20160518 110400 9.13 1.80 20160518 110400 9.18 1.81 20160518 110400 9.22 1.82 20160518 110400 9.27 1.84 20160518 110400 9.31 1.85 20160518 110400 9.36 1.86 20160518 110400 9.41 1.87 20160518 110400 9.46 1.88 20160518 110400 9.50 1.89 20160518 110400 9.55 1.90 20160518 110400 9.59 1.91 20160518 110400 9.61 1.92 20160518 110400 9.63 1.93 20160518 110400 9.65 1.94 20160518 110400 9.68 1.95 20160518 110400 9.69 1.96 20160518 110400 9.71 1.97 20160518 110400 9.74 1.98 20160518 110400 9.76 1.99 20160518 110400 9.77 2.00 20160518 110400 9.77 2.01 20160518 110400 9.78 2.02 20160518 110500 10.12 1.90 20160518 110500 10.33 1.90 20160518 110500 10.58 1.90 20160518 110500 10.83 1.89 20160518 110500 11.09 1.89 20160518 110500 11.31 1.89 20160518 110500 8.82 2.02 20160518 110500 8.85 2.02 20160518 110500 8.85 2.03 20160518 110500 8.87 2.00 20160518 110500 8.88 2.04 20160518 110500 8.90 2.04 20160518 110500 8.91 2.05 20160518 110500 8.93 2.06 20160518 110500 8.94 1.99 20160518 110500 8.94 2.06 20160518 110500 8.95 2.07 20160518 110500 8.99 2.08 20160518 110500 9.01 1.98 20160518 110500 9.06 2.08 20160518 110500 9.09 1.97 20160518 110500 9.14 2.08 20160518 110500 9.16 1.95 20160518 110500 9.21 1.94 20160518 110500 9.22 2.09 20160518 110500 9.29 1.93 20160518 110500 9.29 2.09 20160518 110500 9.36 1.92 20160518 110500 9.37 2.09 20160518 110500 9.45 2.09 20160518 110500 9.46 1.91 20160518 110500 9.52 2.10 20160518 110500 9.59 2.10 20160518 110500 9.63 2.10 20160518 110500 9.65 1.91 20160518 110500 9.65 2.09 20160518 110500 9.67 2.09 20160518 110500 9.68 2.08 20160518 110500 9.71 2.08 20160518 110500 9.73 2.07 20160518 110500 9.74 2.07 20160518 110500 9.76 2.06 20160518 110500 9.77 2.03 20160518 110500 9.78 2.03 20160518 110500 9.78 2.04 20160518 110500 9.78 2.05 20160518 110500 9.79 2.06 20160518 110500 9.89 1.90 20160518 113900 6.67 2.45 20160518 113900 6.69 2.44 20160518 113900 6.71 2.44 20160518 113900 6.73 2.44 20160518 113900 6.75 2.44 20160518 113900 6.78 2.44 20160518 113900 6.80 2.44 20160518 113900 6.81 2.43 20160518 114000 6.75 2.04 20160518 114000 6.78 2.05 20160518 114000 6.80 2.06 20160518 114000 6.82 2.07 20160518 114000 6.83 2.43 20160518 114000 6.84 2.08 20160518 114000 6.85 2.09 20160518 114000 6.85 2.43 20160518 114000 6.86 2.10 20160518 114000 6.86 2.43 20160518 114000 6.87 2.10 20160518 114000 6.87 2.30 20160518 114000 6.88 2.11 20160518 114000 6.88 2.31 20160518 114000 6.88 2.32 20160518 114000 6.88 2.42 20160518 114000 6.89 2.12 20160518 114000 6.89 2.13 20160518 114000 6.89 2.29 20160518 114000 6.89 2.33 20160518 114000 6.89 2.34 20160518 114000 6.90 2.14 20160518 114000 6.90 2.35 20160518 114000 6.90 2.42 20160518 114000 6.91 2.15 20160518 114000 6.91 2.29 20160518 114000 6.91 2.35 20160518 114000 6.91 2.42 20160518 114000 6.92 2.16 20160518 114000 6.92 2.28 20160518 114000 6.92 2.36 20160518 114000 6.92 2.42 20160518 114000 6.93 2.17 20160518 114000 6.93 2.36 20160518 114000 6.94 2.18 20160518 114000 6.94 2.27 20160518 114000 6.94 2.37 20160518 114000 6.94 2.42 20160518 114000 6.95 2.19 20160518 114000 6.95 2.41 20160518 114000 6.96 2.20 20160518 114000 6.96 2.27 20160518 114000 6.96 2.37 20160518 114000 6.96 2.41 20160518 114000 6.97 2.21 20160518 114000 6.97 2.26 20160518 114000 6.97 2.38 20160518 114000 6.98 2.22 20160518 114000 6.98 2.41 20160518 114000 6.99 2.25 20160518 114000 6.99 2.38 20160518 114000 6.99 2.41 20160518 114000 7.00 2.23 20160518 114000 7.00 2.24 20160518 114000 7.00 2.39 20160518 114000 7.00 2.40 20160518 114000 7.01 2.24 20160518 114000 7.01 2.40 20160518 114000 7.02 2.39 20160518 114000 7.02 2.40 20160518 114000 7.03 2.40 20160518 114100 3.68 1.58 20160518 114100 3.71 1.58 20160518 114100 3.76 1.59 20160518 114100 3.80 1.59 20160518 114100 3.84 1.59 20160518 114100 3.88 1.60 20160518 114100 3.92 1.60 20160518 114100 3.97 1.61 20160518 114100 4.00 1.61 20160518 114100 4.04 1.62 20160518 114100 4.09 1.62 20160518 114100 4.13 1.63 20160518 114100 4.17 1.63 20160518 114100 4.21 1.64 20160518 114100 4.26 1.64 20160518 114100 4.30 1.65 20160518 114100 4.34 1.65 20160518 114100 4.38 1.66 20160518 114100 4.43 1.67 20160518 114100 4.47 1.67 20160518 114100 4.51 1.68 20160518 114100 4.56 1.69 20160518 114100 4.60 1.69 20160518 114100 4.64 1.70 20160518 114100 4.69 1.70 20160518 114100 4.75 1.71 20160518 114100 4.81 1.72 20160518 114100 4.86 1.73 20160518 114100 4.92 1.73 20160518 114100 4.98 1.74 20160518 114100 5.04 1.75 20160518 114100 5.09 1.75 20160518 114100 5.15 1.76 20160518 114100 5.21 1.77 20160518 114100 5.26 1.78 20160518 114100 5.31 1.78 20160518 114100 5.37 1.79 20160518 114100 5.42 1.80 20160518 114100 5.47 1.81 20160518 114100 5.53 1.81 20160518 114100 5.58 1.82 20160518 114100 5.64 1.83 20160518 114100 5.70 1.84 20160518 114100 5.76 1.85 20160518 114100 5.83 1.86 20160518 114100 5.89 1.87 20160518 114100 5.95 1.88 20160518 114100 6.02 1.89 20160518 114100 6.09 1.90 20160518 114100 6.14 1.90 20160518 114100 6.21 1.91 20160518 114100 6.26 1.92 20160518 114100 6.31 1.93 20160518 114100 6.35 1.94 20160518 114100 6.40 1.95 20160518 114100 6.45 1.96 20160518 114100 6.49 1.97 20160518 114100 6.55 1.98 20160518 114100 6.60 1.99 20160518 114100 6.65 2.00 20160518 114100 6.67 2.00 20160518 114100 6.69 2.01 20160518 114100 6.71 2.02 20160518 114100 6.74 2.03 20160518 114200 3.60 1.57 20160518 114200 3.62 1.57 20160518 114200 3.64 1.58 20160518 114200 3.65 1.57 20160518 114200 3.69 1.57 20160518 114200 3.73 1.56 20160518 114200 3.76 1.56 20160518 114200 3.80 1.56 20160518 114200 3.84 1.56 20160518 114200 3.88 1.56 20160518 114200 3.91 1.55 20160518 114200 3.92 1.55 20160518 114200 3.94 1.55 20160518 114200 3.95 1.55 20160518 114200 3.96 1.55 20160518 114200 3.97 1.54 20160518 114200 3.98 1.54 20160518 114200 4.00 1.54 20160518 114200 4.01 1.54 20160518 114200 4.02 1.53 20160518 114200 4.03 1.53 20160518 114200 4.05 1.53 20160518 114200 4.06 1.53 20160518 114200 4.08 1.53 20160518 114200 4.10 1.53 20160518 114200 4.11 1.53 20160518 114200 4.13 1.52 20160518 114200 4.15 1.52 20160518 114200 4.19 1.52 20160518 114200 4.24 1.52 20160518 114200 4.29 1.52 20160518 114200 4.34 1.52 20160518 114200 4.39 1.52 20160518 114200 4.44 1.52 20160518 114200 4.50 1.52 20160518 114200 4.55 1.52 20160518 114200 4.60 1.52 20160518 114200 4.62 1.52 20160518 114200 4.64 1.52 20160518 114200 4.66 1.52 20160518 114200 4.67 1.52 20160518 114200 4.69 1.52 20160518 114200 4.71 1.52 20160518 114200 4.73 1.52 20160518 114200 4.74 1.52 20160518 114200 4.76 1.52 20160518 114200 4.79 1.52 20160518 114200 4.82 1.52 20160518 114200 4.85 1.52 20160518 114200 4.87 1.52 20160518 114200 4.90 1.52 20160518 114200 4.93 1.52 20160518 114200 4.96 1.52 20160518 114200 4.99 1.52 20160518 114200 5.02 1.52 20160518 114200 5.06 1.52 20160518 114200 5.10 1.52 20160518 114200 5.14 1.51 20160518 114200 5.18 1.51 20160518 114200 5.22 1.51 20160518 114200 5.26 1.51 20160518 114200 5.30 1.51 20160518 114200 5.33 1.51 20160518 114300 5.36 1.51 20160518 114300 5.36 1.52 20160518 114300 5.37 1.52 20160518 114300 5.38 1.53 20160518 114300 5.39 1.53 20160518 114300 5.40 1.54 20160518 114300 5.41 1.54 20160518 114300 5.42 1.55 20160518 114300 5.43 1.55 20160518 114300 5.44 1.56 20160518 114300 5.45 1.56 20160518 114300 5.46 1.56 20160518 114300 5.47 1.57 20160518 114300 5.49 1.57 20160518 114300 5.52 1.57 20160518 114300 5.56 1.58 20160518 114300 5.61 1.58 20160518 114300 5.65 1.58 20160518 114300 5.68 1.59 20160518 114300 5.72 1.59 20160518 114300 5.77 1.60 20160518 114300 5.81 1.60 20160518 114300 5.83 1.61 20160518 114300 5.85 1.61 20160518 114300 5.86 1.61 20160518 114300 5.88 1.62 20160518 114300 5.89 1.62 20160518 114300 5.91 1.63 20160518 114300 5.93 1.63 20160518 114300 5.95 1.64 20160518 114300 5.96 1.64 20160518 114300 5.99 1.65 20160518 114300 6.02 1.65 20160518 114300 6.05 1.65 20160518 114300 6.07 1.66 20160518 114300 6.10 1.66 20160518 114300 6.12 1.67 20160518 114300 6.14 1.67 20160518 114300 6.16 1.67 20160518 114300 6.18 1.68 20160518 114300 6.23 1.68 20160518 114300 6.27 1.68 20160518 114300 6.31 1.69 20160518 114300 6.37 1.69 20160518 114300 6.40 1.70 20160518 114300 6.46 1.70 20160518 114300 6.50 1.71 20160518 114300 6.55 1.71 20160518 114300 6.60 1.71 20160518 114300 6.64 1.72 20160518 114300 6.69 1.72 20160518 114300 6.74 1.72 20160518 114300 6.79 1.73 20160518 114300 6.84 1.73 20160518 114300 6.88 1.73 20160518 114300 6.93 1.74 20160518 114300 6.97 1.74 20160518 114300 6.98 1.75 20160518 114300 6.99 1.76 20160518 114300 6.99 1.77 20160518 114400 7.00 1.78 20160518 114400 7.01 1.79 20160518 114400 7.02 1.80 20160518 114400 7.03 1.81 20160518 114400 7.04 1.82 20160518 114400 7.05 1.83 20160518 114400 7.08 1.84 20160518 114400 7.10 1.84 20160518 114400 7.12 1.85 20160518 114400 7.15 1.86 20160518 114400 7.18 1.87 20160518 114400 7.20 1.88 20160518 114400 7.23 1.88 20160518 114400 7.25 1.89 20160518 114400 7.28 1.90 20160518 114400 7.30 1.91 20160518 114400 7.32 1.91 20160518 114400 7.34 1.92 20160518 114400 7.37 1.92 20160518 114400 7.39 1.93 20160518 114400 7.41 1.93 20160518 114400 7.44 1.94 20160518 114400 7.46 1.95 20160518 114400 7.48 1.95 20160518 114400 7.50 1.96 20160518 114400 7.53 1.97 20160518 114400 7.54 1.97 20160518 114400 7.57 1.98 20160518 114400 7.59 1.98 20160518 114400 7.61 1.99 20160518 114400 7.64 2.00 20160518 114400 7.66 2.00 20160518 114400 7.72 2.01 20160518 114400 7.78 2.02 20160518 114400 7.83 2.03 20160518 114400 7.89 2.04 20160518 114400 7.95 2.04 20160518 114400 8.01 2.05 20160518 114400 8.06 2.06 20160518 114400 8.12 2.07 20160518 114400 8.18 2.08 20160518 114400 8.21 2.08 20160518 114400 8.25 2.09 20160518 114400 8.28 2.10 20160518 114400 8.32 2.10 20160518 114400 8.35 2.11 20160518 114400 8.39 2.12 20160518 114400 8.42 2.12 20160518 114400 8.45 2.13 20160518 114400 8.48 2.13 20160518 114400 8.51 2.14 20160518 114400 8.54 2.15 20160518 114400 8.56 2.15 20160518 114400 8.59 2.16 20160518 114400 8.61 2.16 20160518 114400 8.64 2.17 20160518 114400 8.67 2.17 20160518 114400 8.69 2.18 20160518 114400 8.71 2.18 20160518 114400 8.72 2.18 20160518 114400 8.74 2.19 20160518 114400 8.76 2.19 20160518 114400 8.78 2.20 20160518 114400 8.79 2.20 20160518 114500 5.26 1.80 20160518 114500 5.33 1.80 20160518 114500 5.43 1.81 20160518 114500 5.52 1.82 20160518 114500 5.63 1.83 20160518 114500 5.71 1.84 20160518 114500 5.81 1.85 20160518 114500 5.91 1.86 20160518 114500 6.02 1.87 20160518 114500 6.12 1.88 20160518 114500 6.25 1.89 20160518 114500 6.38 1.90 20160518 114500 6.50 1.91 20160518 114500 6.61 1.92 20160518 114500 6.75 1.93 20160518 114500 6.88 1.94 20160518 114500 7.02 1.95 20160518 114500 7.13 1.96 20160518 114500 7.25 1.97 20160518 114500 7.38 1.98 20160518 114500 7.51 2.00 20160518 114500 7.61 2.01 20160518 114500 7.74 2.02 20160518 114500 7.86 2.03 20160518 114500 7.97 2.04 20160518 114500 8.09 2.05 20160518 114500 8.13 2.06 20160518 114500 8.14 2.06 20160518 114500 8.16 2.07 20160518 114500 8.17 2.08 20160518 114500 8.18 2.09 20160518 114500 8.19 2.10 20160518 114500 8.21 2.10 20160518 114500 8.22 2.11 20160518 114500 8.22 2.12 20160518 114500 8.24 2.12 20160518 114500 8.25 2.13 20160518 114500 8.27 2.14 20160518 114500 8.28 2.14 20160518 114500 8.30 2.15 20160518 114500 8.31 2.16 20160518 114500 8.33 2.16 20160518 114500 8.34 2.17 20160518 114500 8.36 2.18 20160518 114500 8.38 2.18 20160518 114500 8.40 2.18 20160518 114500 8.43 2.19 20160518 114500 8.45 2.19 20160518 114500 8.48 2.19 20160518 114500 8.52 2.20 20160518 114500 8.55 2.20 20160518 114500 8.58 2.20 20160518 114500 8.61 2.21 20160518 114500 8.64 2.21 20160518 114500 8.67 2.21 20160518 114500 8.70 2.21 20160518 114500 8.73 2.21 20160518 114500 8.75 2.21 20160518 114500 8.79 2.21 20160518 114500 8.81 2.20 20160518 114500 8.81 2.21 20160518 114500 8.82 2.21 20160518 114500 8.84 2.21 20160518 114600 4.61 1.73 20160518 114600 4.62 1.73 20160518 114600 4.63 1.74 20160518 114600 4.65 1.73 20160518 114600 4.65 1.74 20160518 114600 4.67 1.74 20160518 114600 4.68 1.74 20160518 114600 4.69 1.73 20160518 114600 4.71 1.75 20160518 114600 4.72 1.73 20160518 114600 4.73 1.75 20160518 114600 4.76 1.73 20160518 114600 4.77 1.75 20160518 114600 4.79 1.75 20160518 114600 4.80 1.73 20160518 114600 4.82 1.76 20160518 114600 4.86 1.73 20160518 114600 4.87 1.76 20160518 114600 4.92 1.73 20160518 114600 4.92 1.76 20160518 114600 4.96 1.73 20160518 114600 4.96 1.77 20160518 114600 5.00 1.77 20160518 114600 5.04 1.77 20160518 114600 5.06 1.73 20160518 114600 5.09 1.78 20160518 114600 5.12 1.78 20160518 114600 5.15 1.73 20160518 114600 5.17 1.79 20160518 114600 5.23 1.74 20160518 114600 5.33 1.74 20160518 114600 5.42 1.74 20160518 114600 5.52 1.74 20160518 114600 5.60 1.74 20160518 114600 5.70 1.74 20160518 114600 5.80 1.74 20160518 114600 5.94 1.75 20160518 114600 6.06 1.75 20160518 114600 6.20 1.76 20160518 114600 6.31 1.84 20160518 114600 6.34 1.76 20160518 114600 6.34 1.85 20160518 114600 6.35 1.84 20160518 114600 6.37 1.84 20160518 114600 6.45 1.84 20160518 114600 6.48 1.77 20160518 114600 6.53 1.83 20160518 114600 6.57 1.83 20160518 114600 6.59 1.77 20160518 114600 6.65 1.83 20160518 114600 6.69 1.83 20160518 114600 6.72 1.78 20160518 114600 6.77 1.83 20160518 114600 6.86 1.78 20160518 114600 6.86 1.83 20160518 114600 6.89 1.83 20160518 114600 6.90 1.82 20160518 114600 6.91 1.82 20160518 114600 6.92 1.79 20160518 114600 6.92 1.80 20160518 114600 6.92 1.81 20160518 114600 6.93 1.79 20160518 114600 6.93 1.80 20160518 114600 6.94 1.81 20160518 114700 6.31 1.85 20160518 114700 6.32 1.86 20160518 114700 6.33 1.86 20160518 114700 6.34 1.85 20160518 114700 6.34 1.86 20160518 114700 6.34 1.87 20160518 114700 6.39 1.87 20160518 114700 6.43 1.88 20160518 114700 6.47 1.88 20160518 114700 6.56 1.89 20160518 114700 6.62 1.89 20160518 114700 6.72 1.90 20160518 114700 6.78 1.91 20160518 114700 6.86 1.91 20160518 114700 6.96 1.92 20160518 114700 7.02 1.92 20160518 114700 7.10 1.93 20160518 114700 7.18 1.93 20160518 114700 7.28 1.94 20160518 114700 7.37 1.94 20160518 114700 7.49 1.95 20160518 114700 7.62 1.95 20160518 114700 7.77 1.96 20160518 114700 7.91 1.96 20160518 114700 7.99 1.96 20160518 114700 8.06 1.97 20160518 114700 8.13 1.97 20160518 114700 8.14 1.85 20160518 114700 8.17 1.85 20160518 114700 8.18 1.97 20160518 114700 8.19 1.86 20160518 114700 8.22 1.87 20160518 114700 8.24 1.87 20160518 114700 8.25 1.97 20160518 114700 8.27 1.88 20160518 114700 8.30 1.88 20160518 114700 8.31 1.95 20160518 114700 8.31 1.98 20160518 114700 8.32 1.89 20160518 114700 8.32 1.95 20160518 114700 8.33 1.95 20160518 114700 8.33 1.96 20160518 114700 8.35 1.94 20160518 114700 8.35 1.96 20160518 114700 8.36 1.90 20160518 114700 8.36 1.98 20160518 114700 8.37 1.97 20160518 114700 8.38 1.90 20160518 114700 8.38 1.94 20160518 114700 8.39 1.97 20160518 114700 8.40 1.94 20160518 114700 8.41 1.91 20160518 114700 8.41 1.97 20160518 114700 8.41 1.98 20160518 114700 8.42 1.93 20160518 114700 8.42 1.98 20160518 114700 8.44 1.93 20160518 114700 8.44 1.98 20160518 114700 8.45 1.91 20160518 114700 8.46 1.92 20160518 114700 8.47 1.92 20160518 114700 8.49 1.92 20160518 114800 7.04 1.72 20160518 114800 7.07 1.72 20160518 114800 7.10 1.72 20160518 114800 7.13 1.71 20160518 114800 7.16 1.71 20160518 114800 7.19 1.71 20160518 114800 7.22 1.71 20160518 114800 7.25 1.71 20160518 114800 7.26 1.71 20160518 114800 7.28 1.71 20160518 114800 7.29 1.71 20160518 114800 7.31 1.71 20160518 114800 7.33 1.71 20160518 114800 7.34 1.71 20160518 114800 7.36 1.71 20160518 114800 7.37 1.70 20160518 114800 7.38 1.70 20160518 114800 7.38 1.71 20160518 114800 7.39 1.70 20160518 114800 7.39 1.71 20160518 114800 7.40 1.71 20160518 114800 7.41 1.71 20160518 114800 7.43 1.71 20160518 114800 7.44 1.71 20160518 114800 7.46 1.72 20160518 114800 7.48 1.72 20160518 114800 7.52 1.72 20160518 114800 7.56 1.73 20160518 114800 7.60 1.73 20160518 114800 7.64 1.73 20160518 114800 7.68 1.74 20160518 114800 7.72 1.74 20160518 114800 7.77 1.75 20160518 114800 7.80 1.75 20160518 114800 7.84 1.76 20160518 114800 7.87 1.76 20160518 114800 7.89 1.77 20160518 114800 7.91 1.77 20160518 114800 7.92 1.77 20160518 114800 7.95 1.78 20160518 114800 7.97 1.78 20160518 114800 7.99 1.79 20160518 114800 8.01 1.79 20160518 114800 8.02 1.80 20160518 114800 8.03 1.80 20160518 114800 8.03 1.81 20160518 114800 8.04 1.81 20160518 114800 8.05 1.82 20160518 114800 8.07 1.82 20160518 114800 8.09 1.83 20160518 114800 8.12 1.84 20160518 114900 7.00 1.72 20160518 114900 7.00 1.73 20160518 114900 7.01 1.72 20160518 114900 7.01 1.73 20160518 114900 7.02 1.73 20160518 114900 7.03 1.74 20160518 114900 7.05 1.74 20160518 114900 7.06 1.74 20160518 114900 7.07 1.75 20160518 114900 7.09 1.75 20160518 114900 7.11 1.75 20160518 114900 7.13 1.76 20160518 114900 7.14 1.76 20160518 114900 7.16 1.77 20160518 114900 7.18 1.77 20160518 114900 7.20 1.77 20160518 114900 7.21 1.78 20160518 114900 7.23 1.78 20160518 114900 7.24 1.79 20160518 114900 7.26 1.79 20160518 114900 7.28 1.80 20160518 114900 7.29 1.88 20160518 114900 7.31 1.80 20160518 114900 7.32 1.80 20160518 114900 7.35 1.81 20160518 114900 7.37 1.81 20160518 114900 7.37 1.88 20160518 114900 7.39 1.82 20160518 114900 7.41 1.82 20160518 114900 7.43 1.82 20160518 114900 7.44 1.88 20160518 114900 7.51 1.83 20160518 114900 7.53 1.88 20160518 114900 7.57 1.84 20160518 114900 7.61 1.89 20160518 114900 7.63 1.84 20160518 114900 7.68 1.89 20160518 114900 7.69 1.85 20160518 114900 7.71 1.89 20160518 114900 7.72 1.88 20160518 114900 7.75 1.85 20160518 114900 7.76 1.88 20160518 114900 7.80 1.88 20160518 114900 7.82 1.86 20160518 114900 7.82 1.88 20160518 114900 7.86 1.88 20160518 114900 7.87 1.87 20160518 114900 7.88 1.88 20160518 114900 7.93 1.87 20160518 115500 1.02 2.08 20160518 115500 1.03 2.09 20160518 115500 1.04 2.08 20160518 115500 1.06 2.08 20160518 115500 1.06 2.09 20160518 115500 1.10 2.08 20160518 115500 1.10 2.09 20160518 115500 1.15 2.08 20160518 115500 1.16 2.09 20160518 115500 1.20 2.07 20160518 115500 1.20 2.08 20160518 115500 1.27 2.07 20160518 115500 1.27 2.08 20160518 115500 1.34 2.08 20160518 115500 1.35 2.07 20160518 115500 1.38 2.07 20160518 115500 1.39 2.08 20160518 115500 1.43 2.07 20160518 115500 1.47 2.08 20160518 115500 1.49 2.07 20160518 115500 1.61 2.08 20160518 115500 1.70 2.08 20160518 115500 1.77 2.08 20160518 115500 1.87 2.08 20160518 115500 1.99 2.08 20160518 115500 2.18 2.08 20160518 115500 2.34 2.08 20160518 115500 2.53 2.08 20160518 115500 2.72 2.08 20160518 115500 2.92 2.08 20160518 115500 3.08 2.08 20160518 115500 3.27 2.08 20160518 115500 3.47 2.08 20160518 115500 3.59 2.08 20160518 115500 3.71 2.08 20160518 115500 3.83 2.08 20160518 115600 0.70 2.09 20160518 115600 0.72 2.10 20160518 115600 0.81 2.09 20160518 115600 1.05 2.08 20160518 115600 1.34 2.08 20160518 115600 1.55 2.08 20160518 115600 1.58 2.08 20160518 115600 1.59 2.07 20160518 115600 1.61 2.07 20160518 115600 1.63 2.08 20160518 115600 1.64 2.07 20160518 115600 1.68 2.07 20160518 115600 1.73 2.07 20160518 115600 1.80 2.07 20160518 115600 1.86 2.07 20160518 115600 1.90 2.07 20160518 115600 1.93 2.07 20160518 115600 1.96 2.07 20160518 115600 1.99 2.08 20160518 115600 2.00 2.07 20160518 115600 2.05 2.07 20160518 115600 2.10 2.06 20160518 115600 2.14 2.06 20160518 115600 2.20 2.06 20160518 115600 2.27 2.06 20160518 115600 2.29 2.06 20160518 115600 2.31 2.06 20160518 115600 2.34 2.06 20160518 115600 2.34 2.08 20160518 115600 2.36 2.06 20160518 115600 2.38 2.06 20160518 115600 2.41 2.06 20160518 115600 2.42 2.06 20160518 115600 2.44 2.06 20160518 115600 2.47 2.06 20160518 115600 2.51 2.06 20160518 115600 2.55 2.06 20160518 115600 2.61 2.06 20160518 115600 2.66 2.06 20160518 115600 2.71 2.06 20160518 115600 2.72 2.07 20160518 115600 2.77 2.06 20160518 115600 2.82 2.06 20160518 115600 2.88 2.06 20160518 115600 2.97 2.06 20160518 115600 3.05 2.06 20160518 115600 3.05 2.07 20160518 115600 3.16 2.06 20160518 115600 3.27 2.06 20160518 115600 3.38 2.06 20160518 115600 3.41 2.07 20160518 115600 3.47 2.06 20160518 115600 3.48 2.07 20160518 115600 3.54 2.07 20160518 115600 3.58 2.06 20160518 115600 3.58 2.07 20160518 115600 3.63 2.07 20160518 115600 3.69 2.06 20160518 115600 3.72 2.06 20160518 115600 3.76 2.06 20160518 115600 3.78 2.06 20160518 115600 3.80 2.06 20160518 115700 0.89 2.11 20160518 115700 1.16 2.12 20160518 115700 1.42 2.13 20160518 115700 1.75 2.14 20160518 115700 2.09 2.15 20160518 115700 2.38 2.16 20160518 115700 2.72 2.17 20160518 115700 2.91 2.18 20160518 115700 2.95 2.18 20160518 115700 2.98 2.19 20160518 115700 3.04 2.20 20160518 115700 3.10 2.20 20160518 115700 3.16 2.21 20160518 115700 3.25 2.22 20160518 115700 3.33 2.22 20160518 115700 3.44 2.23 20160518 115700 3.50 2.24 20160518 115700 3.57 2.25 20160518 115700 3.66 2.26 20160518 115700 3.74 2.27 20160518 115700 3.83 2.28 20160518 115700 3.95 2.29 20160518 115700 4.08 2.30 20160518 115700 4.18 2.31 20160518 115700 4.33 2.32 20160518 115700 4.41 2.33 20160518 115700 4.46 2.34 20160518 115700 4.55 2.36 20160518 115700 4.65 2.37 20160518 115700 4.72 2.39 20160518 115700 4.80 2.40 20160518 115700 4.90 2.41 20160518 115700 4.98 2.42 20160518 115700 5.06 2.44 20160518 115700 5.12 2.45 20160518 115700 5.15 2.72 20160518 115700 5.15 2.73 20160518 115700 5.15 2.76 20160518 115700 5.15 2.84 20160518 115700 5.15 2.86 20160518 115700 5.15 2.87 20160518 115700 5.15 2.90 20160518 115700 5.16 2.78 20160518 115700 5.16 2.79 20160518 115700 5.16 2.82 20160518 115700 5.17 2.47 20160518 115700 5.18 2.92 20160518 115700 5.19 2.70 20160518 115700 5.21 2.93 20160518 115700 5.23 2.49 20160518 115700 5.23 2.68 20160518 115700 5.25 2.96 20160518 115700 5.27 2.66 20160518 115700 5.28 2.50 20160518 115700 5.29 2.98 20160518 115700 5.31 2.65 20160518 115700 5.33 2.52 20160518 115700 5.35 2.63 20160518 115700 5.38 2.53 20160518 115700 5.40 2.61 20160518 115700 5.42 2.55 20160518 115700 5.43 2.60 20160518 115700 5.47 2.58 20160518 115700 5.48 2.56 20160518 115800 4.60 3.38 20160518 115800 4.61 3.36 20160518 115800 4.61 3.40 20160518 115800 4.61 3.42 20160518 115800 4.63 3.34 20160518 115800 4.63 3.44 20160518 115800 4.65 3.32 20160518 115800 4.67 3.30 20160518 115800 4.67 3.46 20160518 115800 4.70 3.28 20160518 115800 4.70 3.48 20160518 115800 4.73 3.26 20160518 115800 4.73 3.49 20160518 115800 4.77 3.51 20160518 115800 4.79 3.24 20160518 115800 4.81 3.54 20160518 115800 4.85 3.55 20160518 115800 4.87 3.22 20160518 115800 4.87 3.72 20160518 115800 4.88 3.69 20160518 115800 4.88 3.70 20160518 115800 4.88 3.73 20160518 115800 4.89 3.57 20160518 115800 4.89 3.67 20160518 115800 4.90 3.66 20160518 115800 4.91 3.64 20160518 115800 4.92 3.62 20160518 115800 4.93 3.61 20160518 115800 4.94 3.20 20160518 115800 4.94 3.59 20160518 115800 4.97 3.75 20160518 115800 5.02 3.18 20160518 115800 5.05 3.76 20160518 115800 5.11 3.16 20160518 115800 5.12 3.77 20160518 115800 5.20 3.14 20160518 115800 5.20 3.79 20160518 115800 5.28 3.12 20160518 115800 5.30 3.80 20160518 115800 5.32 3.00 20160518 115800 5.36 3.02 20160518 115800 5.37 3.10 20160518 115800 5.37 3.81 20160518 115800 5.41 3.04 20160518 115800 5.45 3.06 20160518 115800 5.46 3.83 20160518 115800 5.47 3.08 20160518 115800 5.56 3.84 20160518 115800 5.64 3.85 20160518 115800 5.68 3.86 20160518 115800 5.74 3.87 20160518 115800 5.80 3.88 20160518 115800 5.84 3.89 20160518 115800 5.90 3.89 20160518 115800 5.96 3.90 20160518 115800 6.00 3.91 20160518 115800 6.06 3.92 20160518 115800 6.10 3.93 20160518 115800 6.13 3.93 20160518 115800 6.15 3.93 20160518 115800 6.18 3.94 20160518 115800 6.21 3.94 20160518 115800 6.23 3.95 20160518 115900 6.25 3.95 20160518 115900 6.27 3.96 20160518 115900 6.30 3.96 20160518 115900 6.36 3.96 20160518 115900 6.44 3.96 20160518 115900 6.52 3.96 20160518 115900 6.58 3.96 20160518 115900 6.65 3.96 20160518 115900 6.73 3.97 20160518 115900 6.80 3.97 20160518 115900 6.87 3.97 20160518 115900 6.94 3.92 20160518 115900 6.94 3.96 20160518 115900 6.94 3.97 20160518 115900 6.95 3.91 20160518 115900 6.95 3.92 20160518 115900 6.95 3.93 20160518 115900 6.95 3.95 20160518 115900 6.95 3.96 20160518 115900 6.96 3.93 20160518 115900 6.97 3.94 20160518 115900 6.97 3.95 20160518 115900 6.98 3.94 20160518 115900 6.99 3.91 20160518 115900 6.99 3.94 20160518 115900 7.04 3.90 20160518 115900 7.11 3.90 20160518 115900 7.17 3.90 20160518 115900 7.22 3.90 20160518 115900 7.28 3.89 20160518 115900 7.36 3.89 20160518 115900 7.41 3.89 20160518 115900 7.47 3.88 20160518 115900 7.51 3.89 20160518 115900 7.55 3.90 20160518 115900 7.58 3.91 20160518 115900 7.62 3.91 20160518 115900 7.65 3.92 20160518 115900 7.69 3.93 20160518 115900 7.72 3.92 20160518 115900 7.73 3.93 20160518 115900 7.73 3.94 20160518 115900 7.74 3.92 20160518 115900 7.75 3.93 20160518 115900 7.76 3.94 20160518 115900 7.77 3.94 20160518 115900 7.77 3.95 20160518 115900 7.79 3.92 20160518 115900 7.79 3.95 20160518 115900 7.80 3.95 20160518 115900 7.83 3.92 20160518 115900 7.89 3.91 20160518 115900 7.95 3.91 20160518 115900 8.00 3.91 20160518 115900 8.06 3.90 20160518 115900 8.12 3.90 20160518 115900 8.17 3.90 20160518 120000 8.00 3.83 20160518 120000 8.01 3.83 20160518 120000 8.02 3.82 20160518 120000 8.02 3.84 20160518 120000 8.03 3.82 20160518 120000 8.03 3.84 20160518 120000 8.04 3.84 20160518 120000 8.05 3.82 20160518 120000 8.05 3.84 20160518 120000 8.06 3.82 20160518 120000 8.07 3.82 20160518 120000 8.08 3.85 20160518 120000 8.09 3.81 20160518 120000 8.10 3.81 20160518 120000 8.10 3.85 20160518 120000 8.11 3.81 20160518 120000 8.12 3.81 20160518 120000 8.13 3.81 20160518 120000 8.13 3.85 20160518 120000 8.14 3.81 20160518 120000 8.15 3.81 20160518 120000 8.16 3.81 20160518 120000 8.16 3.85 20160518 120000 8.17 3.81 20160518 120000 8.18 3.81 20160518 120000 8.19 3.80 20160518 120000 8.19 3.81 20160518 120000 8.19 3.86 20160518 120000 8.20 3.80 20160518 120000 8.21 3.80 20160518 120000 8.21 3.89 20160518 120000 8.22 3.80 20160518 120000 8.22 3.86 20160518 120000 8.22 3.89 20160518 120000 8.23 3.80 20160518 120000 8.23 3.89 20160518 120000 8.24 3.81 20160518 120000 8.25 3.86 20160518 120000 8.25 3.88 20160518 120000 8.26 3.81 20160518 120000 8.26 3.88 20160518 120000 8.27 3.81 20160518 120000 8.27 3.88 20160518 120000 8.28 3.81 20160518 120000 8.28 3.87 20160518 120000 8.29 3.81 20160518 120000 8.29 3.87 20160518 120000 8.30 3.87 20160518 120000 8.31 3.81 20160518 120100 8.32 3.81 20160518 120100 8.33 3.66 20160518 120100 8.34 3.66 20160518 120100 8.34 3.67 20160518 120100 8.34 3.81 20160518 120100 8.35 3.68 20160518 120100 8.35 3.69 20160518 120100 8.35 3.81 20160518 120100 8.36 3.70 20160518 120100 8.36 3.81 20160518 120100 8.37 3.71 20160518 120100 8.38 3.72 20160518 120100 8.39 3.73 20160518 120100 8.39 3.74 20160518 120100 8.39 3.81 20160518 120100 8.40 3.74 20160518 120100 8.40 3.75 20160518 120100 8.40 3.81 20160518 120100 8.41 3.75 20160518 120100 8.41 3.76 20160518 120100 8.41 3.80 20160518 120100 8.41 3.81 20160518 120100 8.42 3.76 20160518 120100 8.42 3.80 20160518 120100 8.42 3.81 20160518 120100 8.43 3.77 20160518 120100 8.43 3.80 20160518 120100 8.44 3.77 20160518 120100 8.44 3.78 20160518 120100 8.44 3.80 20160518 120100 8.45 3.78 20160518 120100 8.45 3.80 20160518 120100 8.46 3.79 20160518 120100 8.46 3.80 20160518 120100 8.47 3.80 20160518 120100 8.48 3.79 20160518 120200 6.68 2.99 20160518 120200 6.73 2.99 20160518 120200 6.79 3.00 20160518 120200 6.85 3.01 20160518 120200 6.91 3.02 20160518 120200 6.98 3.03 20160518 120200 7.03 3.22 20160518 120200 7.04 3.21 20160518 120200 7.04 3.23 20160518 120200 7.05 3.04 20160518 120200 7.05 3.25 20160518 120200 7.06 3.20 20160518 120200 7.07 3.05 20160518 120200 7.07 3.26 20160518 120200 7.08 3.19 20160518 120200 7.08 3.27 20160518 120200 7.09 3.06 20160518 120200 7.10 3.18 20160518 120200 7.10 3.28 20160518 120200 7.11 3.07 20160518 120200 7.11 3.29 20160518 120200 7.12 3.17 20160518 120200 7.13 3.08 20160518 120200 7.14 3.16 20160518 120200 7.14 3.30 20160518 120200 7.15 3.09 20160518 120200 7.16 3.15 20160518 120200 7.16 3.32 20160518 120200 7.17 3.10 20160518 120200 7.18 3.33 20160518 120200 7.19 3.11 20160518 120200 7.19 3.14 20160518 120200 7.20 3.34 20160518 120200 7.21 3.12 20160518 120200 7.22 3.13 20160518 120200 7.22 3.35 20160518 120200 7.24 3.36 20160518 120200 7.26 3.38 20160518 120200 7.28 3.39 20160518 120200 7.30 3.40 20160518 120200 7.32 3.41 20160518 120200 7.35 3.42 20160518 120200 7.39 3.43 20160518 120200 7.44 3.45 20160518 120200 7.50 3.46 20160518 120200 7.55 3.47 20160518 120200 7.61 3.48 20160518 120200 7.67 3.49 20160518 120200 7.71 3.50 20160518 120200 7.77 3.51 20160518 120200 7.83 3.53 20160518 120200 7.87 3.53 20160518 120200 7.93 3.54 20160518 120200 7.98 3.56 20160518 120200 8.03 3.57 20160518 120200 8.07 3.58 20160518 120200 8.11 3.59 20160518 120200 8.16 3.60 20160518 120200 8.21 3.61 20160518 120200 8.26 3.62 20160518 120200 8.28 3.62 20160518 120200 8.30 3.63 20160518 120200 8.31 3.64 20160518 120200 8.32 3.65 20160518 120300 6.55 2.96 20160518 120300 6.56 2.95 20160518 120300 6.57 2.94 20160518 120300 6.58 2.97 20160518 120300 6.59 2.93 20160518 120300 6.60 2.82 20160518 120300 6.60 2.83 20160518 120300 6.60 2.92 20160518 120300 6.61 2.84 20160518 120300 6.61 2.85 20160518 120300 6.61 2.91 20160518 120300 6.62 2.81 20160518 120300 6.62 2.85 20160518 120300 6.62 2.90 20160518 120300 6.63 2.86 20160518 120300 6.63 2.97 20160518 120300 6.64 2.80 20160518 120300 6.64 2.87 20160518 120300 6.64 2.89 20160518 120300 6.65 2.88 20160518 120300 6.65 2.89 20160518 120300 6.66 2.80 20160518 120300 6.69 2.79 20160518 120300 6.72 2.79 20160518 120300 6.76 2.78 20160518 120300 6.79 2.77 20160518 120300 6.83 2.77 20160518 120300 6.87 2.76 20160518 120300 6.90 2.76 20160518 120300 6.94 2.75 20160518 120300 6.97 2.75 20160518 120300 7.01 2.74 20160518 120300 7.04 2.74 20160518 120300 7.08 2.73 20160518 120300 7.12 2.73 20160518 120300 7.16 2.73 20160518 120300 7.20 2.72 20160518 120300 7.24 2.72 20160518 120300 7.29 2.71 20160518 120300 7.33 2.71 20160518 120300 7.38 2.70 20160518 120300 7.42 2.70 20160518 120300 7.46 2.69 20160518 120300 7.51 2.69 20160518 120300 7.56 2.68 20160518 120300 7.60 2.68 20160518 120300 7.65 2.67 20160518 120300 7.70 2.67 20160518 120300 7.74 2.66 20160518 120300 7.79 2.66 20160518 120300 7.84 2.66 20160518 120300 7.88 2.65 20160518 120300 7.93 2.65 20160518 120300 7.98 2.64 20160518 120300 8.04 2.64 20160518 120300 8.09 2.64 20160518 120300 8.15 2.63 20160518 120300 8.20 2.63 20160518 120300 8.25 2.63 20160518 120300 8.30 2.63 20160518 120300 8.36 2.62 20160518 120300 8.41 2.62 20160518 120400 8.47 2.62 20160518 120400 8.52 2.61 20160518 120400 8.55 2.61 20160518 120400 8.59 2.61 20160518 120400 8.63 2.60 20160518 120400 8.66 2.60 20160518 120400 8.70 2.60 20160518 120400 8.75 2.45 20160518 120400 8.75 2.59 20160518 120400 8.76 2.45 20160518 120400 8.78 2.44 20160518 120400 8.78 2.46 20160518 120400 8.78 2.59 20160518 120400 8.80 2.44 20160518 120400 8.80 2.47 20160518 120400 8.82 2.47 20160518 120400 8.83 2.48 20160518 120400 8.83 2.58 20160518 120400 8.83 2.59 20160518 120400 8.84 2.43 20160518 120400 8.84 2.58 20160518 120400 8.85 2.48 20160518 120400 8.86 2.43 20160518 120400 8.86 2.58 20160518 120400 8.87 2.49 20160518 120400 8.87 2.57 20160518 120400 8.88 2.57 20160518 120400 8.89 2.42 20160518 120400 8.89 2.50 20160518 120400 8.89 2.56 20160518 120400 8.89 2.57 20160518 120400 8.90 2.56 20160518 120400 8.91 2.42 20160518 120400 8.91 2.50 20160518 120400 8.91 2.56 20160518 120400 8.92 2.56 20160518 120400 8.93 2.51 20160518 120400 8.93 2.56 20160518 120400 8.94 2.41 20160518 120400 8.94 2.51 20160518 120400 8.95 2.52 20160518 120400 8.96 2.40 20160518 120400 8.96 2.53 20160518 120400 8.96 2.55 20160518 120400 8.97 2.53 20160518 120400 8.97 2.55 20160518 120400 8.98 2.54 20160518 120400 8.98 2.55 20160518 120400 8.99 2.55 20160518 120400 9.02 2.40 20160518 120400 9.06 2.39 20160518 120400 9.11 2.39 20160518 120400 9.15 2.39 20160518 120400 9.20 2.38 20160518 120400 9.25 2.38 20160518 120400 9.31 2.37 20160518 120400 9.36 2.37 20160518 120400 9.41 2.36 20160518 120400 9.42 2.36 20160518 120500 8.87 1.94 20160518 120500 8.90 1.95 20160518 120500 8.96 1.95 20160518 120500 8.98 1.96 20160518 120500 8.99 1.96 20160518 120500 9.00 1.97 20160518 120500 9.02 1.97 20160518 120500 9.04 1.98 20160518 120500 9.06 1.99 20160518 120500 9.08 1.99 20160518 120500 9.08 2.00 20160518 120500 9.10 2.00 20160518 120500 9.11 2.01 20160518 120500 9.13 2.02 20160518 120500 9.14 2.02 20160518 120500 9.15 2.03 20160518 120500 9.17 2.04 20160518 120500 9.19 2.04 20160518 120500 9.20 2.05 20160518 120500 9.24 2.06 20160518 120500 9.26 2.07 20160518 120500 9.29 2.08 20160518 120500 9.32 2.08 20160518 120500 9.35 2.09 20160518 120500 9.38 2.10 20160518 120500 9.42 2.11 20160518 120500 9.45 2.11 20160518 120500 9.45 2.35 20160518 120500 9.47 2.34 20160518 120500 9.48 2.12 20160518 120500 9.49 2.13 20160518 120500 9.49 2.34 20160518 120500 9.50 2.33 20160518 120500 9.51 2.14 20160518 120500 9.52 2.33 20160518 120500 9.53 2.15 20160518 120500 9.53 2.32 20160518 120500 9.54 2.16 20160518 120500 9.55 2.16 20160518 120500 9.56 2.31 20160518 120500 9.57 2.17 20160518 120500 9.57 2.31 20160518 120500 9.58 2.30 20160518 120500 9.59 2.18 20160518 120500 9.59 2.19 20160518 120500 9.59 2.30 20160518 120500 9.61 2.20 20160518 120500 9.62 2.20 20160518 120500 9.62 2.29 20160518 120500 9.63 2.21 20160518 120500 9.63 2.22 20160518 120500 9.63 2.28 20160518 120500 9.64 2.22 20160518 120500 9.64 2.27 20160518 120500 9.65 2.23 20160518 120500 9.65 2.24 20160518 120500 9.65 2.26 20160518 120500 9.66 2.24 20160518 120500 9.67 2.25 20160518 120500 9.67 2.26 20160518 120600 8.69 1.92 20160518 120600 8.75 1.92 20160518 120600 8.80 1.93 20160518 120600 8.83 1.93 20160518 122000 6.73 5.80 20160518 122000 6.74 5.79 20160518 122000 6.74 5.80 20160518 122000 6.74 5.81 20160518 122000 6.75 5.82 20160518 122000 6.76 5.82 20160518 122000 6.77 5.82 20160518 122000 6.78 5.83 20160518 122000 6.80 5.78 20160518 122000 6.80 5.83 20160518 122000 6.82 5.80 20160518 122000 6.85 5.77 20160518 122000 6.85 5.78 20160518 122000 6.86 5.75 20160518 122000 6.87 5.05 20160518 122000 6.88 5.72 20160518 122000 6.90 5.70 20160518 122000 6.91 5.12 20160518 122000 6.91 5.67 20160518 122000 6.92 5.64 20160518 122000 6.92 5.75 20160518 122000 6.93 5.62 20160518 122000 6.94 5.59 20160518 122000 6.95 5.19 20160518 122000 6.95 5.55 20160518 122000 6.96 5.52 20160518 122000 6.97 5.48 20160518 122000 6.98 5.25 20160518 122000 6.98 5.41 20160518 122000 6.98 5.45 20160518 122000 6.98 5.74 20160518 122000 6.99 5.34 20160518 122000 6.99 5.37 20160518 122000 7.00 5.30 20160518 122000 7.03 5.73 20160518 122000 7.10 5.72 20160518 122100 10.07 5.98 20160518 122100 10.17 6.01 20160518 122100 10.28 6.03 20160518 122100 10.37 6.06 20160518 122100 10.48 6.08 20160518 122100 10.57 6.11 20160518 122100 10.66 6.13 20160518 122100 10.76 6.16 20160518 122100 10.86 6.19 20160518 122100 10.93 6.22 20160518 122100 11.02 6.26 20160518 122100 11.12 6.29 20160518 122100 11.20 6.32 20160518 122100 11.30 6.35 20160518 122100 11.41 6.39 20160518 122100 11.49 6.42 20160518 122100 11.61 6.46 20160518 122100 11.72 6.51 20160518 122100 11.83 6.55 20160518 122100 11.95 6.59 20160518 122100 12.07 6.64 20160518 122100 12.18 6.68 20160518 122100 12.32 6.72 20160518 122100 12.45 6.77 20160518 122100 12.57 6.81 20160518 122100 12.83 6.86 20160518 122100 13.09 6.92 20160518 122100 13.31 6.96 20160518 122100 13.58 7.01 20160518 122100 13.84 7.07 20160518 122100 14.07 7.11 20160518 122100 14.34 7.16 20160518 122100 14.62 7.21 20160518 122100 14.84 7.26 20160518 122100 15.08 7.30 20160518 122100 15.32 7.34 20160518 122100 15.51 7.37 20160518 122100 15.74 7.42 20160518 122100 15.96 7.45 20160518 122100 16.14 7.49 20160518 122100 16.34 7.52 20160518 122100 16.54 7.56 20160518 122100 6.99 5.65 20160518 122100 6.99 5.66 20160518 122100 6.99 5.67 20160518 122100 7.03 5.68 20160518 122100 7.08 5.64 20160518 122100 7.12 5.69 20160518 122100 7.15 5.71 20160518 122100 7.19 5.71 20160518 122100 7.20 5.63 20160518 122100 7.22 5.69 20160518 122100 7.34 5.63 20160518 122100 7.45 5.63 20160518 122100 7.47 5.67 20160518 122100 7.56 5.70 20160518 122100 7.76 5.73 20160518 122100 8.03 5.77 20160518 122100 8.31 5.80 20160518 122100 8.72 5.83 20160518 122100 9.17 5.87 20160518 122100 9.58 5.90 20160518 122100 9.89 5.93 20160518 122100 9.99 5.96 20160518 122200 15.93 6.48 20160518 122200 16.04 6.49 20160518 122200 16.08 6.51 20160518 122200 16.12 6.53 20160518 122200 16.17 6.54 20160518 122200 16.21 6.56 20160518 122200 16.26 6.58 20160518 122200 16.30 6.60 20160518 122200 16.34 6.62 20160518 122200 16.38 6.64 20160518 122200 16.39 6.69 20160518 122200 16.39 6.71 20160518 122200 16.39 6.74 20160518 122200 16.39 6.77 20160518 122200 16.40 6.66 20160518 122200 16.40 6.79 20160518 122200 16.41 6.82 20160518 122200 16.42 6.85 20160518 122200 16.44 6.87 20160518 122200 16.45 6.90 20160518 122200 16.46 6.93 20160518 122200 16.48 6.95 20160518 122200 16.49 6.97 20160518 122200 16.50 7.62 20160518 122200 16.51 7.00 20160518 122200 16.51 7.62 20160518 122200 16.52 7.62 20160518 122200 16.53 7.62 20160518 122200 16.54 7.02 20160518 122200 16.54 7.61 20160518 122200 16.55 7.62 20160518 122200 16.56 7.05 20160518 122200 16.58 7.24 20160518 122200 16.58 7.27 20160518 122200 16.58 7.61 20160518 122200 16.58 7.62 20160518 122200 16.59 7.08 20160518 122200 16.59 7.17 20160518 122200 16.59 7.20 20160518 122200 16.59 7.30 20160518 122200 16.59 7.60 20160518 122200 16.60 7.59 20160518 122200 16.60 7.62 20160518 122200 16.61 7.13 20160518 122200 16.61 7.58 20160518 122200 16.62 7.10 20160518 122200 16.62 7.62 20160518 122200 16.64 7.34 20160518 122200 16.65 7.62 20160518 122200 16.66 7.38 20160518 122200 16.68 7.61 20160518 122200 16.69 7.41 20160518 122200 16.71 7.44 20160518 122200 16.71 7.58 20160518 122200 16.73 7.47 20160518 122200 16.73 7.54 20160518 122200 16.73 7.56 20160518 122200 16.74 7.49 20160518 122200 16.74 7.51 20160518 122300 14.59 6.39 20160518 122300 14.59 6.41 20160518 122300 14.60 6.38 20160518 122300 14.60 6.43 20160518 122300 14.62 6.37 20160518 122300 14.62 6.44 20160518 122300 14.66 6.46 20160518 122300 14.68 6.36 20160518 122300 14.71 6.47 20160518 122300 14.77 6.49 20160518 122300 14.84 6.37 20160518 122300 15.01 6.39 20160518 122300 15.04 6.52 20160518 122300 15.16 6.40 20160518 122300 15.31 6.42 20160518 122300 15.31 6.55 20160518 122300 15.47 6.43 20160518 122300 15.54 6.57 20160518 122300 15.63 6.45 20160518 122300 15.79 6.46 20160518 122300 15.81 6.60 20160518 122300 16.07 6.63 20160518 122300 16.30 6.65 20160518 122300 16.56 6.67 20160518 122300 16.71 6.12 20160518 122300 16.80 6.15 20160518 122300 16.83 6.70 20160518 122300 16.86 6.67 20160518 122300 16.87 6.18 20160518 122300 16.87 6.67 20160518 122300 16.89 6.66 20160518 122300 16.90 6.68 20160518 122300 16.91 6.65 20160518 122300 16.92 6.69 20160518 122300 16.93 6.65 20160518 122300 16.94 6.69 20160518 122300 16.95 6.64 20160518 122300 16.96 6.20 20160518 122300 16.96 6.70 20160518 122300 16.97 6.64 20160518 122300 16.98 6.24 20160518 122300 16.98 6.70 20160518 122300 16.99 6.26 20160518 122300 16.99 6.71 20160518 122300 17.00 6.29 20160518 122300 17.00 6.63 20160518 122300 17.00 6.71 20160518 122300 17.00 6.72 20160518 122300 17.02 6.32 20160518 122300 17.03 6.35 20160518 122300 17.03 6.38 20160518 122300 17.03 6.62 20160518 122300 17.04 6.41 20160518 122300 17.05 6.43 20160518 122300 17.05 6.46 20160518 122300 17.05 6.49 20160518 122300 17.06 6.48 20160518 122300 17.06 6.51 20160518 122300 17.06 6.53 20160518 122300 17.06 6.62 20160518 122300 17.07 6.55 20160518 122300 17.07 6.57 20160518 122300 17.07 6.59 20160518 122300 17.07 6.60 20160518 122400 14.00 4.60 20160518 122400 14.00 4.61 20160518 122400 14.02 4.59 20160518 122400 14.03 4.63 20160518 122400 14.04 4.58 20160518 122400 14.06 4.56 20160518 122400 14.06 4.65 20160518 122400 14.08 4.55 20160518 122400 14.09 4.67 20160518 122400 14.10 4.54 20160518 122400 14.11 4.69 20160518 122400 14.15 4.71 20160518 122400 14.18 4.73 20160518 122400 14.21 4.75 20160518 122400 14.25 4.77 20160518 122400 14.31 4.80 20160518 122400 14.37 4.83 20160518 122400 14.45 4.86 20160518 122400 14.52 4.89 20160518 122400 14.60 4.92 20160518 122400 14.69 4.96 20160518 122400 14.77 4.98 20160518 122400 14.86 5.02 20160518 122400 14.93 5.05 20160518 122400 14.98 5.09 20160518 122400 15.02 5.12 20160518 122400 15.07 5.16 20160518 122400 15.11 5.20 20160518 122400 15.15 5.24 20160518 122400 15.20 5.28 20160518 122400 15.25 5.32 20160518 122400 15.28 5.35 20160518 122400 15.32 5.38 20160518 122400 15.38 5.41 20160518 122400 15.43 5.43 20160518 122400 15.49 5.46 20160518 122400 15.55 5.49 20160518 122400 15.60 5.51 20160518 122400 15.64 5.54 20160518 122400 15.69 5.56 20160518 122400 15.74 5.58 20160518 122400 15.77 5.61 20160518 122400 15.78 5.63 20160518 122400 15.79 5.64 20160518 122400 15.79 5.66 20160518 122400 15.80 5.68 20160518 122400 15.80 5.71 20160518 122400 15.81 5.70 20160518 122400 15.81 5.73 20160518 122400 15.82 5.75 20160518 122400 15.84 5.76 20160518 122400 15.88 5.79 20160518 122400 15.92 5.81 20160518 122400 15.96 5.83 20160518 122400 16.00 5.86 20160518 122400 16.04 5.88 20160518 122400 16.07 5.90 20160518 122400 16.11 5.93 20160518 122400 16.16 5.95 20160518 122400 16.24 5.98 20160518 122400 16.33 6.01 20160518 122400 16.43 6.04 20160518 122400 16.51 6.06 20160518 122400 16.60 6.09 20160518 122500 10.06 3.30 20160518 122500 10.14 3.31 20160518 122500 10.24 3.32 20160518 122500 10.34 3.34 20160518 122500 10.43 3.35 20160518 122500 10.53 3.37 20160518 122500 10.62 3.38 20160518 122500 10.71 3.39 20160518 122500 10.81 3.41 20160518 122500 10.91 3.43 20160518 122500 10.99 3.44 20160518 122500 11.09 3.46 20160518 122500 11.19 3.48 20160518 122500 11.30 3.50 20160518 122500 11.39 3.52 20160518 122500 11.48 3.53 20160518 122500 11.59 3.55 20160518 122500 11.68 3.57 20160518 122500 11.75 3.59 20160518 122500 11.80 3.61 20160518 122500 11.84 3.63 20160518 122500 11.89 3.65 20160518 122500 11.93 3.68 20160518 122500 11.97 3.70 20160518 122500 12.02 3.72 20160518 122500 12.07 3.74 20160518 122500 12.11 3.76 20160518 122500 12.19 3.79 20160518 122500 12.28 3.82 20160518 122500 12.37 3.85 20160518 122500 12.45 3.88 20160518 122500 12.54 3.91 20160518 122500 12.63 3.94 20160518 122500 12.71 3.97 20160518 122500 12.80 4.00 20160518 122500 12.90 4.03 20160518 122500 12.97 4.05 20160518 122500 13.07 4.09 20160518 122500 13.16 4.12 20160518 122500 13.24 4.15 20160518 122500 13.33 4.18 20160518 122500 13.43 4.21 20160518 122500 13.50 4.24 20160518 122500 13.59 4.27 20160518 122500 13.68 4.30 20160518 122500 13.74 4.33 20160518 122500 13.79 4.35 20160518 122500 13.84 4.37 20160518 122500 13.90 4.39 20160518 122500 13.95 4.41 20160518 122500 14.01 4.44 20160518 122500 14.08 4.46 20160518 122500 14.12 4.53 20160518 122500 14.13 4.48 20160518 122500 14.14 4.51 20160518 122500 14.16 4.50 20160518 122500 9.35 3.22 20160518 122500 9.44 3.23 20160518 122500 9.55 3.24 20160518 122500 9.65 3.25 20160518 122500 9.74 3.26 20160518 122500 9.85 3.27 20160518 122500 9.96 3.29 20160518 122600 5.17 2.86 20160518 122600 5.20 2.86 20160518 122600 5.21 2.86 20160518 122600 5.23 2.87 20160518 122600 5.24 2.87 20160518 122600 5.26 2.87 20160518 122600 5.28 2.87 20160518 122600 5.31 2.87 20160518 122600 5.32 2.87 20160518 122600 5.35 2.87 20160518 122600 5.36 2.87 20160518 122600 5.38 2.88 20160518 122600 5.39 2.88 20160518 122600 5.41 2.88 20160518 122600 5.43 2.88 20160518 122600 5.46 2.88 20160518 122600 5.47 2.88 20160518 122600 5.50 2.88 20160518 122600 5.54 2.89 20160518 122600 5.57 2.89 20160518 122600 5.61 2.89 20160518 122600 5.65 2.90 20160518 122600 5.70 2.90 20160518 122600 5.75 2.90 20160518 122600 5.80 2.91 20160518 122600 5.86 2.91 20160518 122600 5.92 2.92 20160518 122600 6.00 2.92 20160518 122600 6.09 2.93 20160518 122600 6.19 2.93 20160518 122600 6.30 2.94 20160518 122600 6.42 2.95 20160518 122600 6.51 2.95 20160518 122600 6.63 2.96 20160518 122600 6.76 2.97 20160518 122600 6.88 2.98 20160518 122600 6.98 2.98 20160518 122600 7.11 2.99 20160518 122600 7.24 3.00 20160518 122600 7.35 3.01 20160518 122600 7.47 3.02 20160518 122600 7.59 3.03 20160518 122600 7.69 3.03 20160518 122600 7.82 3.04 20160518 122600 7.94 3.05 20160518 122600 8.03 3.06 20160518 122600 8.10 3.07 20160518 122600 8.18 3.08 20160518 122600 8.26 3.09 20160518 122600 8.32 3.09 20160518 122600 8.40 3.10 20160518 122600 8.47 3.11 20160518 122600 8.54 3.12 20160518 122600 8.62 3.13 20160518 122600 8.68 3.13 20160518 122600 8.73 3.14 20160518 122600 8.79 3.15 20160518 122600 8.86 3.16 20160518 122600 8.91 3.17 20160518 122600 8.97 3.18 20160518 122600 9.03 3.18 20160518 122600 9.09 3.19 20160518 122600 9.15 3.20 20160518 122600 9.24 3.21 20160518 122700 4.73 2.87 20160518 122700 4.75 2.87 20160518 122700 4.75 2.88 20160518 122700 4.76 2.88 20160518 122700 4.77 2.87 20160518 122700 4.78 2.88 20160518 122700 4.80 2.87 20160518 122700 4.80 2.88 20160518 122700 4.82 2.88 20160518 122700 4.83 2.87 20160518 122700 4.84 2.88 20160518 122700 4.87 2.87 20160518 122700 4.87 2.88 20160518 122700 4.90 2.86 20160518 122700 4.92 2.89 20160518 122700 4.93 2.86 20160518 122700 4.96 2.89 20160518 122700 4.98 2.86 20160518 122700 5.02 2.86 20160518 122700 5.02 2.89 20160518 122700 5.04 2.86 20160518 122700 5.06 2.86 20160518 122700 5.07 2.86 20160518 122700 5.07 2.89 20160518 122700 5.10 2.86 20160518 122700 5.12 2.86 20160518 122700 5.12 2.89 20160518 122700 5.15 2.86 20160518 122700 5.18 2.90 20160518 122700 5.23 2.90 20160518 122700 5.26 2.91 20160518 122700 5.27 2.91 20160518 122700 5.28 2.91 20160518 122700 5.30 2.90 20160518 122700 5.30 2.91 20160518 122700 5.31 2.90 20160518 122700 5.31 2.91 20160518 122700 5.32 2.90 20160518 122700 5.32 2.91 20160518 122700 5.33 2.91 20160518 122700 5.34 2.92 20160518 122700 5.42 2.92 20160518 122700 5.49 2.92 20160518 122700 5.56 2.92 20160518 122700 5.64 2.92 20160518 122700 5.71 2.92 20160518 122700 5.79 2.92 20160518 122700 5.87 2.92 20160518 122700 5.93 2.93 20160518 122700 5.99 2.93 20160518 122700 6.04 2.93 20160518 122800 6.09 2.93 20160518 122800 6.14 2.93 20160518 122800 6.20 2.93 20160518 122800 6.25 2.93 20160518 122800 6.30 2.93 20160518 122800 6.36 2.93 20160518 122800 6.40 2.93 20160518 122800 6.41 2.93 20160518 122800 6.44 2.94 20160518 122800 6.46 2.94 20160518 122800 6.49 2.94 20160518 122800 6.51 2.94 20160518 122800 6.54 2.94 20160518 122800 6.58 2.95 20160518 122800 6.61 2.95 20160518 122800 6.68 2.95 20160518 122800 6.76 2.95 20160518 122800 6.84 2.95 20160518 122800 6.91 2.96 20160518 122800 7.00 2.96 20160518 122800 7.08 2.96 20160518 122800 7.15 2.96 20160518 122800 7.24 2.97 20160518 122800 7.33 2.97 20160518 122800 7.40 2.97 20160518 122800 7.48 2.98 20160518 122800 7.56 2.98 20160518 122800 7.65 2.99 20160518 122800 7.72 2.99 20160518 122800 7.80 2.99 20160518 122800 7.88 3.00 20160518 122800 7.95 3.00 20160518 122800 8.03 3.00 20160518 122800 8.07 3.01 20160518 122800 8.10 3.01 20160518 122800 8.14 3.01 20160518 122800 8.18 3.01 20160518 122800 8.22 3.02 20160518 122800 8.25 3.02 20160518 122800 8.29 3.02 20160518 122800 8.32 3.02 20160518 122800 8.35 3.03 20160518 122800 8.38 3.03 20160518 122800 8.40 3.03 20160518 122800 8.42 3.04 20160518 122800 8.45 3.04 20160518 122800 8.47 3.05 20160518 122800 8.50 3.05 20160518 122800 8.52 3.05 20160518 122800 8.55 3.06 20160518 122800 8.61 3.06 20160518 122800 8.68 3.07 20160518 122800 8.76 3.07 20160518 122800 8.84 3.08 20160518 122800 8.93 3.08 20160518 122800 8.99 3.09 20160518 122800 9.08 3.09 20160518 122800 9.16 3.10 20160518 122800 9.23 3.10 20160518 122800 9.31 3.10 20160518 122800 9.40 3.11 20160518 122800 9.48 3.11 20160518 122800 9.55 3.11 20160518 122800 9.63 3.11 20160518 122900 10.00 3.11 20160518 122900 10.03 3.11 20160518 122900 10.06 3.11 20160518 122900 10.09 3.11 20160518 122900 10.12 3.11 20160518 122900 10.15 3.11 20160518 122900 10.19 3.11 20160518 122900 10.25 3.11 20160518 122900 10.30 3.11 20160518 122900 10.35 3.11 20160518 122900 10.41 3.11 20160518 122900 10.47 3.11 20160518 122900 10.52 3.11 20160518 122900 10.58 3.10 20160518 122900 10.64 3.10 20160518 122900 10.71 3.10 20160518 122900 10.78 3.11 20160518 122900 10.86 3.11 20160518 122900 10.93 3.11 20160518 122900 11.00 3.11 20160518 122900 11.08 3.11 20160518 122900 11.16 3.11 20160518 122900 11.24 3.12 20160518 122900 11.30 3.12 20160518 122900 11.36 3.12 20160518 122900 11.41 3.12 20160518 122900 11.46 3.12 20160518 122900 11.51 3.12 20160518 122900 11.57 3.12 20160518 122900 11.62 3.12 20160518 122900 11.67 3.12 20160518 122900 11.72 3.14 20160518 122900 11.73 3.12 20160518 122900 11.74 3.15 20160518 122900 11.75 3.14 20160518 122900 11.77 3.14 20160518 122900 11.78 3.11 20160518 122900 11.79 3.14 20160518 122900 11.80 3.12 20160518 122900 11.80 3.15 20160518 122900 11.81 3.13 20160518 122900 11.82 3.12 20160518 122900 11.83 3.12 20160518 122900 11.83 3.13 20160518 122900 11.85 3.12 20160518 122900 11.86 3.12 20160518 122900 11.86 3.13 20160518 122900 11.86 3.16 20160518 122900 11.88 3.12 20160518 122900 11.88 3.13 20160518 122900 11.89 3.12 20160518 122900 11.90 3.13 20160518 122900 11.92 3.17 20160518 122900 11.97 3.17 20160518 122900 12.03 3.18 20160518 122900 12.09 3.19 20160518 122900 9.71 3.11 20160518 122900 9.77 3.11 20160518 122900 9.85 3.11 20160518 122900 9.92 3.12 20160518 122900 9.95 3.12 20160518 122900 9.97 3.11 20160518 123000 12.15 3.20 20160518 123000 12.21 3.20 20160518 123000 12.23 3.21 20160518 123000 12.24 3.21 20160518 123000 12.25 3.22 20160518 123000 12.26 3.22 20160518 123000 12.28 3.23 20160518 123000 12.29 3.23 20160518 123000 12.30 3.23 20160518 123000 12.32 3.24 20160518 123000 12.33 3.24 20160518 123000 12.34 3.24 20160518 123000 12.35 3.24 20160518 123000 12.36 3.24 20160518 123000 12.38 3.23 20160518 123000 12.41 3.23 20160518 123000 12.44 3.23 20160518 123000 12.47 3.23 20160518 123000 12.51 3.23 20160518 123000 12.54 3.23 20160518 123000 12.57 3.23 20160518 123000 12.60 3.23 20160518 123000 12.63 3.23 20160518 123000 12.65 3.22 20160518 123000 12.66 3.20 20160518 123000 12.66 3.21 20160518 123000 12.67 3.19 20160518 123000 12.67 3.20 20160518 123000 12.68 3.17 20160518 123000 12.68 3.18 20160518 123000 12.69 3.16 20160518 123000 12.70 3.14 20160518 123000 12.70 3.15 20160518 123000 12.71 3.12 20160518 123000 12.72 3.11 20160518 123000 12.73 3.10 20160518 123000 12.74 3.09 20160518 123000 12.75 3.07 20160518 123000 12.76 3.06 20160518 123000 12.81 3.04 20160518 123000 12.86 3.02 20160518 123000 12.92 3.00 20160518 123000 12.96 2.99 20160518 123000 13.02 2.97 20160518 123000 13.07 2.95 20160518 123000 13.13 2.93 20160518 123000 13.17 2.91 20160518 123000 13.22 2.89 20160518 123000 13.25 2.86 20160518 123000 13.27 2.84 20160518 123000 13.30 2.81 20160518 123000 13.33 2.78 20160518 123000 13.35 2.75 20160518 123000 13.38 2.73 20160518 123000 13.40 2.70 20160518 123000 13.42 2.64 20160518 123000 13.43 2.67 20160518 123100 11.13 1.91 20160518 123100 11.15 1.91 20160518 123100 11.15 1.92 20160518 123100 11.17 1.92 20160518 123100 11.20 1.93 20160518 123100 11.23 1.93 20160518 123100 11.28 1.94 20160518 123100 11.34 1.94 20160518 123100 11.38 1.95 20160518 123100 11.40 1.95 20160518 123100 11.44 1.96 20160518 123100 11.48 1.97 20160518 123100 11.53 1.97 20160518 123100 11.61 1.98 20160518 123100 11.69 1.99 20160518 123100 11.77 2.00 20160518 123100 11.88 2.00 20160518 123100 11.94 2.02 20160518 123100 11.96 2.03 20160518 123100 12.02 2.04 20160518 123100 12.09 2.06 20160518 123100 12.16 2.07 20160518 123100 12.25 2.08 20160518 123100 12.35 2.09 20160518 123100 12.48 2.11 20160518 123100 12.60 2.12 20160518 123100 12.66 2.14 20160518 123100 12.73 2.17 20160518 123100 12.80 2.19 20160518 123100 12.85 2.21 20160518 123100 12.92 2.24 20160518 123100 12.98 2.26 20160518 123100 13.04 2.28 20160518 123100 13.11 2.30 20160518 123100 13.18 2.33 20160518 123100 13.21 2.37 20160518 123100 13.24 2.40 20160518 123100 13.27 2.44 20160518 123100 13.30 2.48 20160518 123100 13.33 2.52 20160518 123100 13.36 2.56 20160518 123100 13.39 2.60 20160518 123200 7.73 1.68 20160518 123200 7.74 1.68 20160518 123200 7.76 1.68 20160518 123200 7.77 1.68 20160518 123200 7.79 1.68 20160518 123200 7.82 1.68 20160518 123200 7.83 1.68 20160518 123200 7.86 1.69 20160518 123200 7.87 1.68 20160518 123200 7.87 1.69 20160518 123200 7.88 1.68 20160518 123200 7.89 1.69 20160518 123200 7.91 1.69 20160518 123200 7.92 1.69 20160518 123200 7.94 1.69 20160518 123200 7.96 1.69 20160518 123200 7.97 1.69 20160518 123200 7.98 1.68 20160518 123200 7.99 1.69 20160518 123200 8.00 1.69 20160518 123200 8.02 1.69 20160518 123200 8.04 1.70 20160518 123200 8.05 1.69 20160518 123200 8.05 1.70 20160518 123200 8.06 1.70 20160518 123200 8.22 1.70 20160518 123200 8.44 1.71 20160518 123200 8.64 1.73 20160518 123200 8.87 1.75 20160518 123200 9.07 1.75 20160518 123200 9.31 1.77 20160518 123200 9.46 1.77 20160518 123200 9.64 1.77 20160518 123300 7.59 1.56 20160518 123300 7.60 1.56 20160518 123300 7.61 1.57 20160518 123300 7.63 1.56 20160518 123300 7.63 1.57 20160518 123300 7.64 1.57 20160518 123300 7.65 1.58 20160518 123300 7.66 1.56 20160518 123300 7.66 1.58 20160518 123300 7.67 1.59 20160518 123300 7.68 1.56 20160518 123300 7.69 1.60 20160518 123300 7.71 1.55 20160518 123300 7.71 1.61 20160518 123300 7.73 1.55 20160518 123300 7.73 1.62 20160518 123300 7.73 1.63 20160518 123300 7.75 1.63 20160518 123300 7.76 1.55 20160518 123300 7.76 1.63 20160518 123300 7.77 1.63 20160518 123300 7.79 1.55 20160518 123300 7.80 1.64 20160518 123300 7.81 1.54 20160518 123300 7.81 1.64 20160518 123300 7.84 1.64 20160518 123300 7.86 1.55 20160518 123300 7.86 1.65 20160518 123300 7.88 1.65 20160518 123300 7.90 1.55 20160518 123300 7.91 1.65 20160518 123300 7.92 1.66 20160518 123300 7.95 1.55 20160518 123300 7.95 1.66 20160518 123300 7.96 1.67 20160518 123300 7.97 1.67 20160518 123300 8.00 1.68 20160518 123300 8.01 1.56 20160518 123300 8.02 1.68 20160518 123300 8.03 1.69 20160518 123300 8.05 1.56 20160518 123300 8.06 1.69 20160518 123300 8.07 1.70 20160518 123300 8.10 1.56 20160518 123300 8.16 1.57 20160518 123300 8.20 1.57 20160518 123300 8.25 1.58 20160518 123300 8.31 1.58 20160518 123300 8.37 1.59 20160518 123300 8.43 1.60 20160518 123300 8.48 1.61 20160518 123300 8.54 1.62 20160518 123300 8.59 1.63 20160518 123300 8.65 1.63 20160518 123300 8.70 1.64 20160518 123400 10.00 1.88 20160518 123400 10.03 1.89 20160518 123400 10.05 1.89 20160518 123400 10.09 1.90 20160518 123400 10.11 1.90 20160518 123400 10.14 1.91 20160518 123400 10.18 1.91 20160518 123400 10.20 1.92 20160518 123400 10.24 1.92 20160518 123400 10.26 1.93 20160518 123400 10.30 1.93 20160518 123400 10.32 1.94 20160518 123400 10.34 1.94 20160518 123400 10.37 1.95 20160518 123400 10.39 1.95 20160518 123400 10.41 1.96 20160518 123400 10.44 1.96 20160518 123400 10.45 1.97 20160518 123400 10.48 1.98 20160518 123400 10.50 1.99 20160518 123400 10.53 2.00 20160518 123400 10.56 2.01 20160518 123400 10.58 2.02 20160518 123400 10.60 2.03 20160518 123400 10.62 2.04 20160518 123400 10.64 2.05 20160518 123400 10.66 2.07 20160518 123400 10.67 2.08 20160518 123400 10.71 2.09 20160518 123400 8.75 1.65 20160518 123400 8.81 1.66 20160518 123400 8.85 1.67 20160518 123400 8.90 1.68 20160518 123400 8.95 1.68 20160518 123400 9.00 1.69 20160518 123400 9.05 1.70 20160518 123400 9.09 1.71 20160518 123400 9.14 1.72 20160518 123400 9.18 1.73 20160518 123400 9.21 1.73 20160518 123400 9.25 1.74 20160518 123400 9.29 1.75 20160518 123400 9.32 1.76 20160518 123400 9.36 1.76 20160518 123400 9.39 1.77 20160518 123400 9.43 1.78 20160518 123400 9.47 1.79 20160518 123400 9.50 1.79 20160518 123400 9.54 1.80 20160518 123400 9.57 1.81 20160518 123400 9.60 1.81 20160518 123400 9.64 1.82 20160518 123400 9.68 1.83 20160518 123400 9.71 1.83 20160518 123400 9.75 1.84 20160518 123400 9.79 1.85 20160518 123400 9.82 1.85 20160518 123400 9.84 1.85 20160518 123400 9.87 1.86 20160518 123400 9.89 1.86 20160518 123400 9.92 1.87 20160518 123400 9.95 1.87 20160518 123400 9.97 1.88 20160518 123500 10.74 2.10 20160518 123500 10.78 2.12 20160518 123500 10.82 2.13 20160518 123500 10.85 2.14 20160518 123500 10.89 2.16 20160518 123500 10.92 2.17 20160518 123500 10.96 2.18 20160518 123500 10.98 2.20 20160518 123500 11.00 2.21 20160518 123500 11.01 2.21 20160518 123500 11.03 2.22 20160518 123500 11.03 2.44 20160518 123500 11.04 2.23 20160518 123500 11.04 2.44 20160518 123500 11.05 2.44 20160518 123500 11.06 2.24 20160518 123500 11.06 2.45 20160518 123500 11.07 2.25 20160518 123500 11.07 2.44 20160518 123500 11.07 2.45 20160518 123500 11.09 2.26 20160518 123500 11.09 2.44 20160518 123500 11.10 2.27 20160518 123500 11.11 2.45 20160518 123500 11.12 2.28 20160518 123500 11.12 2.45 20160518 123500 11.13 2.29 20160518 123500 11.14 2.30 20160518 123500 11.14 2.45 20160518 123500 11.16 2.31 20160518 123500 11.16 2.45 20160518 123500 11.17 2.31 20160518 123500 11.17 2.46 20160518 123500 11.19 2.32 20160518 123500 11.19 2.46 20160518 123500 11.20 2.33 20160518 123500 11.22 2.34 20160518 123500 11.22 2.46 20160518 123500 11.23 2.35 20160518 123500 11.25 2.36 20160518 123500 11.26 2.37 20160518 123500 11.26 2.46 20160518 123500 11.27 2.37 20160518 123500 11.28 2.38 20160518 123500 11.30 2.39 20160518 123500 11.30 2.47 20160518 123500 11.31 2.40 20160518 123500 11.32 2.40 20160518 123500 11.34 2.41 20160518 123500 11.34 2.47 20160518 123500 11.35 2.42 20160518 123500 11.37 2.43 20160518 123500 11.38 2.47 20160518 123500 11.39 2.44 20160518 123500 11.40 2.44 20160518 123500 11.41 2.48 20160518 123500 11.42 2.45 20160518 123500 11.44 2.46 20160518 123500 11.45 2.48 20160518 123500 11.46 2.46 20160518 123500 11.48 2.47 20160518 123500 11.49 2.48 20160518 123500 11.50 2.48 20160518 123600 10.69 2.46 20160518 123600 10.70 2.47 20160518 123600 10.72 2.47 20160518 123600 10.73 2.47 20160518 123600 10.75 2.47 20160518 123600 10.76 2.48 20160518 123600 10.77 2.47 20160518 123600 10.78 2.48 20160518 123600 10.80 2.48 20160518 123600 10.81 2.47 20160518 123600 10.82 2.49 20160518 123600 10.84 2.49 20160518 123600 10.85 2.47 20160518 123600 10.86 2.49 20160518 123600 10.89 2.48 20160518 123600 10.89 2.50 20160518 123600 10.92 2.51 20160518 123600 10.93 2.48 20160518 123600 10.94 2.51 20160518 123600 10.97 2.48 20160518 123600 10.97 2.52 20160518 123600 11.00 2.52 20160518 123600 11.01 2.48 20160518 123600 11.03 2.53 20160518 123600 11.04 2.48 20160518 123600 11.05 2.48 20160518 123600 11.06 2.47 20160518 123600 11.06 2.48 20160518 123600 11.06 2.53 20160518 123600 11.08 2.47 20160518 123600 11.08 2.54 20160518 123600 11.09 2.45 20160518 123600 11.10 2.46 20160518 123600 11.10 2.47 20160518 123600 11.11 2.46 20160518 123600 11.11 2.47 20160518 123600 11.12 2.46 20160518 123600 11.12 2.55 20160518 123600 11.14 2.55 20160518 123600 11.17 2.56 20160518 123600 11.20 2.57 20160518 123600 11.22 2.57 20160518 123600 11.25 2.58 20160518 123600 11.27 2.58 20160518 123600 11.30 2.59 20160518 123600 11.31 2.60 20160518 123600 11.32 2.60 20160518 123600 11.33 2.61 20160518 123600 11.34 2.61 20160518 123600 11.35 2.62 20160518 123600 11.37 2.62 20160518 123600 11.38 2.63 20160518 123600 11.40 2.64 20160518 123600 11.41 2.64 20160518 123600 11.42 2.65 20160518 123600 11.44 2.65 20160518 123600 11.45 2.66 20160518 123600 11.46 2.66 20160518 123600 11.47 2.67 20160518 123600 11.49 2.67 20160518 123600 11.51 2.68 20160518 123700 10.97 2.56 20160518 123700 10.99 2.58 20160518 123700 11.00 2.59 20160518 123700 11.02 2.61 20160518 123700 11.03 2.62 20160518 123700 11.05 2.63 20160518 123700 11.07 2.65 20160518 123700 11.09 2.66 20160518 123700 11.10 2.67 20160518 123700 11.15 2.68 20160518 123700 11.20 2.68 20160518 123700 11.25 2.68 20160518 123700 11.28 2.69 20160518 123700 11.33 2.69 20160518 123700 11.37 2.70 20160518 123700 11.41 2.70 20160518 123700 11.45 2.70 20160518 123700 11.48 2.70 20160518 123700 11.49 2.70 20160518 123700 11.50 2.69 20160518 123700 11.50 2.70 20160518 123700 11.51 2.68 20160518 123700 11.51 2.69 20160518 123700 11.52 2.69 20160518 123700 11.53 2.68 20160518 125700 12.35 2.88 20160518 125700 12.54 3.03 20160518 125700 12.69 3.16 20160518 125700 12.88 3.31 20160518 125700 13.08 3.47 20160518 125700 13.24 3.60 20160518 125700 13.44 3.76 20160518 125700 13.65 3.92 20160518 125700 13.82 4.06 20160518 125700 13.93 4.11 20160518 125700 14.02 4.13 20160518 125700 14.11 4.16 20160518 125700 14.21 4.19 20160518 125700 14.28 4.21 20160518 125700 14.37 4.24 20160518 125700 14.45 4.27 20160518 125700 14.52 4.29 20160518 125700 14.60 4.31 20160518 125700 14.70 4.34 20160518 125700 14.78 4.36 20160518 125800 14.88 4.39 20160518 125800 14.98 4.41 20160518 125800 15.06 4.44 20160518 125800 15.17 4.46 20160518 125800 15.26 4.48 20160518 125800 15.36 4.51 20160518 125800 15.48 4.54 20160518 125800 15.61 4.56 20160518 125800 15.73 3.89 20160518 125800 15.75 4.58 20160518 125800 15.78 3.93 20160518 125800 15.83 3.96 20160518 125800 15.88 4.00 20160518 125800 15.90 4.60 20160518 125800 15.92 4.04 20160518 125800 15.97 4.08 20160518 125800 16.01 4.11 20160518 125800 16.02 4.62 20160518 125800 16.05 4.15 20160518 125800 16.10 4.19 20160518 125800 16.14 4.24 20160518 125800 16.16 4.64 20160518 125800 16.20 4.30 20160518 125800 16.26 4.36 20160518 125800 16.30 4.66 20160518 125800 16.31 4.41 20160518 125800 16.38 4.48 20160518 125800 16.42 4.68 20160518 125800 16.44 4.54 20160518 125800 16.50 4.59 20160518 125800 16.55 4.71 20160518 125800 16.56 4.65 20160518 125800 16.62 4.70 20160518 131100 4.07 1.73 20160518 131100 4.28 1.78 20160518 131100 4.48 1.83 20160518 131100 4.65 1.87 20160518 131100 4.85 1.92 20160518 131100 4.95 1.95 20160518 131100 4.99 2.50 20160518 131100 5.00 2.48 20160518 131100 5.00 2.52 20160518 131100 5.02 1.97 20160518 131100 5.02 2.46 20160518 131100 5.03 2.44 20160518 131100 5.04 2.41 20160518 131100 5.05 2.32 20160518 131100 5.05 2.34 20160518 131100 5.05 2.37 20160518 131100 5.05 2.39 20160518 131100 5.11 2.00 20160518 131100 5.12 2.30 20160518 131100 5.19 2.54 20160518 131100 5.21 2.28 20160518 131100 5.22 2.02 20160518 131100 5.30 2.26 20160518 131100 5.31 2.04 20160518 131100 5.37 2.56 20160518 131100 5.38 2.24 20160518 131100 5.43 2.07 20160518 131100 5.48 2.22 20160518 131100 5.56 2.09 20160518 131100 5.56 2.59 20160518 131100 5.58 2.20 20160518 131100 5.66 2.18 20160518 131100 5.71 2.12 20160518 131100 5.71 2.60 20160518 131100 5.77 2.16 20160518 131100 5.84 2.14 20160518 131100 5.90 2.62 20160518 131100 6.10 2.64 20160518 131100 6.26 2.66 20160518 131100 6.46 2.68 20160518 131100 6.57 2.69 20160518 131100 6.59 2.70 20160518 131100 6.60 2.71 20160518 131100 6.62 2.73 20160518 131100 6.64 2.74 20160518 131100 6.67 2.75 20160518 131100 6.70 2.76 20160518 131200 6.51 2.82 20160518 131200 6.54 2.82 20160518 131200 6.57 2.81 20160518 131200 6.58 2.83 20160518 131200 6.60 2.81 20160518 131200 6.63 2.80 20160518 131200 6.66 2.80 20160518 131200 6.66 2.84 20160518 131200 6.70 2.79 20160518 131200 6.72 2.79 20160518 131200 6.73 2.77 20160518 131200 6.73 2.85 20160518 131200 6.76 2.78 20160518 131200 6.77 2.78 20160518 131200 6.82 2.85 20160518 131200 6.90 2.86 20160518 131200 6.98 2.87 20160518 131200 7.06 2.88 20160518 131200 7.15 2.89 20160518 131200 7.23 2.89 20160518 131200 7.28 2.90 20160518 131200 7.34 2.90 20160518 131200 7.41 2.90 20160518 131200 7.46 2.90 20160518 131200 7.53 2.90 20160518 131200 7.60 2.91 20160518 131200 7.66 2.91 20160518 131200 7.73 2.91 20160518 131200 7.79 2.91 20160518 131200 7.82 2.92 20160518 131200 7.86 2.92 20160518 131200 7.91 2.93 20160518 131200 7.95 2.93 20160518 131200 8.00 2.94 20160518 131200 8.01 2.93 20160518 131200 8.02 2.93 20160518 131200 8.03 2.92 20160518 131200 8.03 2.93 20160518 131200 8.05 2.92 20160518 131200 8.05 2.93 20160518 131200 8.06 2.94 20160518 131200 8.07 2.92 20160518 131200 8.07 2.93 20160518 131200 8.07 2.94 20160518 131200 8.09 2.94 20160518 131200 8.10 2.94 20160518 131200 8.11 2.93 20160518 131200 8.11 2.95 20160518 131200 8.12 2.95 20160518 131200 8.13 2.95 20160518 131200 8.15 2.95 20160518 131200 8.16 2.93 20160518 131200 8.17 2.95 20160518 131200 8.18 2.95 20160518 131200 8.22 2.94 20160518 131200 8.27 2.94 20160518 131200 8.34 2.95 20160518 131200 8.42 2.96 20160518 131200 8.47 2.96 20160518 131200 8.56 2.97 20160518 131300 10.00 3.28 20160518 131300 10.06 3.30 20160518 131300 10.11 3.32 20160518 131300 10.17 3.34 20160518 131300 10.23 3.36 20160518 131300 10.28 3.38 20160518 131300 10.33 3.40 20160518 131300 10.35 3.43 20160518 131300 10.36 3.47 20160518 131300 10.38 3.49 20160518 131300 10.40 3.52 20160518 131300 10.42 3.56 20160518 131300 10.44 3.58 20160518 131300 10.47 3.62 20160518 131300 10.49 3.65 20160518 131300 10.55 3.68 20160518 131300 10.79 3.73 20160518 131300 11.04 3.78 20160518 131300 11.24 3.83 20160518 131300 11.50 3.88 20160518 131300 11.75 3.93 20160518 131300 12.01 3.98 20160518 131300 12.23 4.03 20160518 131300 12.49 4.08 20160518 131300 12.75 4.13 20160518 131300 12.98 4.16 20160518 131300 13.24 4.21 20160518 131300 13.51 4.25 20160518 131300 13.74 4.29 20160518 131300 14.01 4.33 20160518 131300 14.27 4.37 20160518 131300 14.54 4.41 20160518 131300 14.76 4.45 20160518 131300 14.91 4.47 20160518 131300 14.99 4.47 20160518 131300 8.65 2.97 20160518 131300 8.68 2.98 20160518 131300 8.71 2.99 20160518 131300 8.75 2.99 20160518 131300 8.79 3.00 20160518 131300 8.83 3.01 20160518 131300 8.87 3.01 20160518 131300 8.92 3.02 20160518 131300 8.96 3.02 20160518 131300 9.00 3.03 20160518 131300 9.01 3.04 20160518 131300 9.03 3.05 20160518 131300 9.06 3.05 20160518 131300 9.09 3.06 20160518 131300 9.12 3.07 20160518 131300 9.15 3.08 20160518 131300 9.19 3.09 20160518 131300 9.24 3.10 20160518 131300 9.28 3.11 20160518 131300 9.35 3.12 20160518 131300 9.41 3.14 20160518 131300 9.47 3.15 20160518 131300 9.54 3.16 20160518 131300 9.61 3.18 20160518 131300 9.68 3.19 20160518 131300 9.76 3.21 20160518 131300 9.84 3.22 20160518 131300 9.90 3.24 20160518 131300 9.94 3.26 20160518 131400 11.68 3.63 20160518 131400 11.71 3.64 20160518 131400 11.73 3.65 20160518 131400 11.76 3.66 20160518 131400 11.79 3.67 20160518 131400 11.87 3.68 20160518 131400 11.98 3.70 20160518 131400 12.06 3.71 20160518 131400 12.17 3.73 20160518 131400 12.28 3.74 20160518 131400 12.39 3.76 20160518 131400 12.48 3.77 20160518 131400 12.59 3.79 20160518 131400 12.69 3.80 20160518 131400 12.77 3.82 20160518 131400 12.86 3.83 20160518 131400 12.95 3.85 20160518 131400 13.03 3.86 20160518 131400 13.12 3.88 20160518 131400 13.19 3.89 20160518 131400 13.28 3.91 20160518 131400 13.36 3.92 20160518 131400 13.44 3.94 20160518 131400 13.50 3.96 20160518 131400 13.54 3.97 20160518 131400 13.58 3.99 20160518 131400 13.63 4.00 20160518 131400 13.67 4.02 20160518 131400 13.72 4.04 20160518 131400 13.77 4.05 20160518 131400 13.81 4.07 20160518 131400 13.86 4.08 20160518 131400 13.98 4.11 20160518 131400 14.09 4.13 20160518 131400 14.19 4.15 20160518 131400 14.31 4.18 20160518 131400 14.43 4.20 20160518 131400 14.53 4.22 20160518 131400 14.65 4.25 20160518 131400 14.77 4.27 20160518 131400 14.85 4.29 20160518 131400 14.90 4.30 20160518 131400 14.96 4.32 20160518 131400 15.03 4.33 20160518 131400 15.06 4.48 20160518 131400 15.08 4.34 20160518 131400 15.14 4.36 20160518 131400 15.14 4.48 20160518 131400 15.21 4.38 20160518 131400 15.23 4.49 20160518 131400 15.27 4.39 20160518 131400 15.30 4.49 20160518 131400 15.34 4.41 20160518 131400 15.37 4.42 20160518 131400 15.38 4.50 20160518 131400 15.39 4.43 20160518 131400 15.42 4.44 20160518 131400 15.44 4.45 20160518 131400 15.46 4.47 20160518 131400 15.47 4.51 20160518 131400 15.48 4.48 20160518 131400 15.51 4.49 20160518 131400 15.53 4.50 20160518 131400 15.56 4.51 20160518 131500 10.03 2.80 20160518 131500 10.08 2.82 20160518 131500 10.14 2.84 20160518 131500 10.19 2.85 20160518 131500 10.25 2.87 20160518 131500 10.31 2.89 20160518 131500 10.36 2.91 20160518 131500 10.41 2.93 20160518 131500 10.47 2.95 20160518 131500 10.52 2.97 20160518 131500 10.54 2.99 20160518 131500 10.57 3.01 20160518 131500 10.61 3.02 20160518 131500 10.64 3.04 20160518 131500 10.67 3.06 20160518 131500 10.70 3.08 20160518 131500 10.73 3.10 20160518 131500 10.76 3.11 20160518 131500 10.79 3.13 20160518 131500 10.83 3.15 20160518 131500 10.86 3.16 20160518 131500 10.90 3.18 20160518 131500 10.93 3.20 20160518 131500 10.97 3.22 20160518 131500 11.00 3.23 20160518 131500 11.04 3.25 20160518 131500 11.04 3.38 20160518 131500 11.04 3.39 20160518 131500 11.05 3.36 20160518 131500 11.06 3.34 20160518 131500 11.06 3.35 20160518 131500 11.06 3.40 20160518 131500 11.07 3.31 20160518 131500 11.07 3.33 20160518 131500 11.08 3.27 20160518 131500 11.08 3.30 20160518 131500 11.09 3.28 20160518 131500 11.09 3.41 20160518 131500 11.11 3.42 20160518 131500 11.13 3.44 20160518 131500 11.16 3.45 20160518 131500 11.18 3.46 20160518 131500 11.20 3.47 20160518 131500 11.22 3.48 20160518 131500 11.25 3.49 20160518 131500 11.28 3.50 20160518 131500 11.31 3.51 20160518 131500 11.35 3.52 20160518 131500 11.38 3.53 20160518 131500 11.42 3.54 20160518 131500 11.46 3.55 20160518 131500 11.49 3.56 20160518 131500 11.54 3.57 20160518 131500 11.57 3.58 20160518 131500 11.59 3.59 20160518 131500 11.62 3.60 20160518 131500 11.65 3.61 20160518 131500 9.67 2.68 20160518 131500 9.73 2.70 20160518 131500 9.78 2.72 20160518 131500 9.84 2.74 20160518 131500 9.91 2.76 20160518 131500 9.97 2.78 20160518 131600 4.44 1.78 20160518 131600 4.48 1.78 20160518 131600 4.54 1.79 20160518 131600 4.60 1.80 20160518 131600 4.65 1.81 20160518 131600 4.71 1.82 20160518 131600 4.78 1.82 20160518 131600 4.85 1.83 20160518 131600 4.91 1.84 20160518 131600 4.96 1.85 20160518 131600 4.99 1.86 20160518 131600 5.02 1.87 20160518 131600 5.06 1.88 20160518 131600 5.10 1.89 20160518 131600 5.15 1.90 20160518 131600 5.19 1.91 20160518 131600 5.24 1.92 20160518 131600 5.29 1.93 20160518 131600 5.35 1.94 20160518 131600 5.41 1.95 20160518 131600 5.49 1.96 20160518 131600 5.56 1.97 20160518 131600 5.63 1.99 20160518 131600 5.71 2.00 20160518 131600 5.80 2.01 20160518 131600 5.87 2.02 20160518 131600 5.96 2.03 20160518 131600 6.05 2.05 20160518 131600 6.14 2.06 20160518 131600 6.22 2.07 20160518 131600 6.32 2.09 20160518 131600 6.42 2.10 20160518 131600 6.50 2.11 20160518 131600 6.60 2.13 20160518 131600 6.71 2.14 20160518 131600 6.80 2.15 20160518 131600 6.93 2.17 20160518 131600 7.06 2.19 20160518 131600 7.19 2.20 20160518 131600 7.30 2.22 20160518 131600 7.43 2.24 20160518 131600 7.56 2.25 20160518 131600 7.67 2.27 20160518 131600 7.81 2.28 20160518 131600 7.93 2.30 20160518 131600 8.04 2.32 20160518 131600 8.13 2.33 20160518 131600 8.24 2.35 20160518 131600 8.35 2.36 20160518 131600 8.44 2.38 20160518 131600 8.55 2.39 20160518 131600 8.66 2.41 20160518 131600 8.77 2.43 20160518 131600 8.85 2.44 20160518 131600 8.93 2.47 20160518 131600 9.01 2.49 20160518 131600 9.08 2.51 20160518 131600 9.16 2.53 20160518 131600 9.25 2.56 20160518 131600 9.33 2.58 20160518 131600 9.41 2.60 20160518 131600 9.49 2.62 20160518 131600 9.56 2.64 20160518 131600 9.61 2.66 20160518 131700 0.05 1.45 20160518 131700 0.10 1.46 20160518 131700 0.21 1.45 20160518 131700 0.23 1.46 20160518 131700 0.34 1.47 20160518 131700 0.47 1.47 20160518 131700 0.61 1.48 20160518 131700 0.72 1.49 20160518 131700 0.85 1.49 20160518 131700 0.97 1.50 20160518 131700 1.10 1.50 20160518 131700 1.21 1.51 20160518 131700 1.33 1.51 20160518 131700 1.46 1.52 20160518 131700 1.59 1.52 20160518 131700 1.69 1.53 20160518 131700 1.82 1.53 20160518 131700 1.95 1.54 20160518 131700 2.05 1.54 20160518 131700 2.10 1.56 20160518 131700 2.13 1.55 20160518 131700 2.13 1.56 20160518 131700 2.17 1.55 20160518 131700 2.22 1.57 20160518 131700 2.36 1.57 20160518 131700 2.51 1.58 20160518 131700 2.72 1.58 20160518 131700 2.95 1.59 20160518 131700 2.98 1.60 20160518 131700 3.02 1.60 20160518 131700 3.03 1.60 20160518 131700 3.12 1.60 20160518 131700 3.14 1.59 20160518 131700 3.31 1.61 20160518 131700 3.57 1.61 20160518 131700 3.88 1.61 20160518 131700 3.96 1.71 20160518 131700 3.99 1.70 20160518 131700 3.99 1.72 20160518 131700 4.01 1.70 20160518 131700 4.04 1.72 20160518 131700 4.05 1.69 20160518 131700 4.08 1.69 20160518 131700 4.09 1.73 20160518 131700 4.12 1.68 20160518 131700 4.14 1.74 20160518 131700 4.17 1.62 20160518 131700 4.17 1.68 20160518 131700 4.20 1.75 20160518 131700 4.21 1.67 20160518 131700 4.25 1.75 20160518 131700 4.26 1.66 20160518 131700 4.29 1.66 20160518 131700 4.30 1.65 20160518 131700 4.31 1.64 20160518 131700 4.31 1.65 20160518 131700 4.31 1.76 20160518 131700 4.33 1.64 20160518 131700 4.34 1.63 20160518 131700 4.36 1.63 20160518 131700 4.37 1.77 20160518 131700 4.39 1.62 20160518 131700 4.41 1.62 20160518 131800 0.34 1.44 20160518 131800 0.50 1.44 20160518 131800 0.65 1.43 20160518 131800 0.79 1.43 20160518 131800 0.94 1.43 20160518 131800 1.10 1.42 20160518 131800 1.26 1.42 20160518 131800 1.38 1.42 20160518 131800 1.54 1.41 20160518 131800 1.69 1.41 20160518 131800 1.82 1.41 20160518 131800 1.98 1.41 20160518 131800 2.13 1.41 20160518 131800 2.29 1.40 20160518 131800 2.42 1.40 20160518 131800 2.57 1.40 20160518 131800 2.71 1.40 20160518 131800 2.82 1.40 20160518 131800 2.96 1.40 20160518 131800 3.10 1.41 20160518 131800 3.24 1.41 20160518 131800 3.35 1.41 20160518 131800 3.49 1.41 20160518 131800 3.63 1.41 20160518 131800 3.77 1.41 20160518 131800 3.89 1.42 20160518 131800 4.02 1.42 20160518 131800 4.16 1.43 20160518 131800 4.28 1.43 20160518 131800 4.42 1.44 20160518 131800 4.56 1.44 20160518 131800 4.70 1.44 20160518 131800 4.82 1.45 20160518 131800 4.89 1.45 20160518 131800 4.91 1.46 20160518 131800 4.94 1.46 20160518 131800 4.97 1.46 20160518 131800 4.99 1.47 20160518 131800 5.02 1.47 20160518 131800 5.04 1.47 20160518 131800 5.07 1.48 20160518 131800 5.10 1.48 20160518 131800 5.15 1.48 20160518 131800 5.21 1.49 20160518 131800 5.27 1.49 20160518 131800 5.33 1.50 20160518 131800 5.38 1.50 20160518 131800 5.45 1.51 20160518 131800 5.51 1.51 20160518 131800 5.57 1.52 20160518 131800 5.62 1.52 20160518 131800 5.69 1.53 20160518 131800 5.77 1.53 20160518 131800 5.82 1.54 20160518 131800 5.90 1.55 20160518 131800 5.97 1.55 20160518 131800 6.05 1.56 20160518 131800 6.11 1.56 20160518 131800 6.19 1.57 20160518 131800 6.26 1.58 20160518 131800 6.32 1.58 20160518 131800 6.39 1.59 20160518 131800 6.46 1.59 20160518 131800 6.52 1.60 20160518 131900 6.58 1.60 20160518 131900 6.65 1.61 20160518 131900 6.72 1.62 20160518 131900 6.78 1.62 20160518 131900 6.83 1.63 20160518 131900 6.87 1.63 20160518 131900 6.92 1.64 20160518 131900 6.95 1.64 20160518 131900 7.00 1.64 20160518 131900 7.04 1.65 20160518 131900 7.09 1.65 20160518 131900 7.12 1.66 20160518 131900 7.17 1.66 20160518 131900 7.19 1.67 20160518 131900 7.21 1.67 20160518 131900 7.23 1.68 20160518 131900 7.25 1.68 20160518 131900 7.27 1.69 20160518 131900 7.29 1.69 20160518 131900 7.31 1.70 20160518 131900 7.33 1.70 20160518 131900 7.35 1.71 20160518 131900 7.36 1.71 20160518 131900 7.38 1.72 20160518 131900 7.40 1.72 20160518 131900 7.41 1.73 20160518 131900 7.43 1.73 20160518 131900 7.45 1.74 20160518 131900 7.47 1.75 20160518 131900 7.49 1.75 20160518 131900 7.54 1.76 20160518 131900 7.62 1.77 20160518 131900 7.70 1.78 20160518 131900 7.77 1.79 20160518 131900 7.85 1.80 20160518 131900 7.94 1.82 20160518 131900 8.00 1.82 20160518 131900 8.09 1.84 20160518 131900 8.17 1.85 20160518 131900 8.21 1.86 20160518 131900 8.24 1.86 20160518 131900 8.27 1.87 20160518 131900 8.31 1.88 20160518 131900 8.34 1.89 20160518 131900 8.38 1.89 20160518 131900 8.41 1.90 20160518 131900 8.45 1.91 20160518 131900 8.48 1.92 20160518 131900 8.49 1.92 20160518 131900 8.50 1.93 20160518 131900 8.51 1.93 20160518 131900 8.52 1.93 20160518 131900 8.53 1.94 20160518 131900 8.54 1.94 20160518 131900 8.55 1.95 20160518 131900 8.56 1.95 20160518 131900 8.57 1.95 20160518 131900 8.59 1.96 20160518 131900 8.60 1.96 20160518 131900 8.62 1.96 20160518 131900 8.64 1.97 20160518 131900 8.65 1.97 20160518 131900 8.66 1.98 20160518 131900 8.67 1.98 20160518 132000 8.69 1.98 20160518 132000 8.70 1.99 20160518 132000 8.72 2.00 20160518 132000 8.74 2.00 20160518 132000 8.76 2.01 20160518 132000 8.78 2.02 20160518 132000 8.80 2.02 20160518 132000 8.82 2.03 20160518 132000 8.82 2.08 20160518 132000 8.83 2.08 20160518 132000 8.84 2.04 20160518 132000 8.85 2.04 20160518 132000 8.85 2.08 20160518 132000 8.86 2.08 20160518 132000 8.88 2.05 20160518 132000 8.88 2.08 20160518 132000 8.90 2.05 20160518 132000 8.90 2.08 20160518 132000 8.92 2.05 20160518 132000 8.92 2.08 20160518 132000 8.93 2.08 20160518 132000 8.94 2.06 20160518 132000 8.95 2.08 20160518 132000 8.97 2.06 20160518 132000 8.97 2.08 20160518 132000 8.98 2.09 20160518 132000 8.99 2.06 20160518 132000 9.00 2.08 20160518 132000 9.00 2.09 20160518 132000 9.01 2.08 20160518 132000 9.01 2.09 20160518 132000 9.02 2.07 20160518 132000 9.02 2.08 20160518 132000 9.02 2.09 20160518 132000 9.03 2.08 20160518 132000 9.03 2.09 20160518 132000 9.04 2.07 20160518 132000 9.04 2.08 20160518 132000 9.04 2.09 20160518 132000 9.05 2.08 20160518 132000 9.05 2.09 20160518 132000 9.06 2.07 20160518 132000 9.06 2.08 20160518 132000 9.06 2.09 20160518 132000 9.07 2.07 20160518 132000 9.07 2.09 20160518 132000 9.08 2.09 20160518 132000 9.09 2.09 20160518 132000 9.10 2.09 20160518 132100 8.39 2.23 20160518 132100 8.39 2.24 20160518 132100 8.40 2.24 20160518 132100 8.41 2.24 20160518 132100 8.42 2.24 20160518 132100 8.43 2.24 20160518 132100 8.44 2.24 20160518 132100 8.45 2.23 20160518 132100 8.46 2.23 20160518 132100 8.47 2.17 20160518 132100 8.47 2.23 20160518 132100 8.48 2.18 20160518 132100 8.48 2.23 20160518 132100 8.49 2.16 20160518 132100 8.49 2.19 20160518 132100 8.49 2.22 20160518 132100 8.50 2.19 20160518 132100 8.50 2.22 20160518 132100 8.51 2.16 20160518 132100 8.51 2.20 20160518 132100 8.51 2.22 20160518 132100 8.52 2.20 20160518 132100 8.52 2.21 20160518 132100 8.53 2.16 20160518 132100 8.53 2.21 20160518 132100 8.54 2.15 20160518 132100 8.57 2.15 20160518 132100 8.59 2.15 20160518 132100 8.60 2.14 20160518 132100 8.63 2.14 20160518 132100 8.65 2.14 20160518 132100 8.68 2.14 20160518 132100 8.71 2.14 20160518 132100 8.74 2.14 20160518 132100 8.77 2.13 20160518 132100 8.80 2.13 20160518 132100 8.81 2.10 20160518 132100 8.81 2.11 20160518 132100 8.82 2.09 20160518 132100 8.82 2.10 20160518 132100 8.82 2.11 20160518 132100 8.83 2.13 20160518 132100 8.84 2.11 20160518 132100 8.85 2.12 20160518 132100 8.86 2.12 20160518 132100 8.86 2.13 20160518 132100 8.87 2.12 20160518 132100 8.88 2.13 20160518 132100 8.89 2.13 20160518 132100 8.90 2.13 20160518 132200 8.16 2.14 20160518 132200 8.17 2.14 20160518 132200 8.17 2.15 20160518 132200 8.17 2.16 20160518 132200 8.18 2.14 20160518 132200 8.18 2.15 20160518 132200 8.19 2.14 20160518 132200 8.19 2.16 20160518 132200 8.19 2.17 20160518 132200 8.19 2.18 20160518 132200 8.20 2.14 20160518 132200 8.20 2.17 20160518 132200 8.21 2.14 20160518 132200 8.21 2.18 20160518 132200 8.22 2.14 20160518 132200 8.23 2.14 20160518 132200 8.23 2.19 20160518 132200 8.24 2.15 20160518 132200 8.25 2.15 20160518 132200 8.25 2.19 20160518 132200 8.26 2.15 20160518 132200 8.27 2.15 20160518 132200 8.27 2.20 20160518 132200 8.28 2.15 20160518 132200 8.29 2.16 20160518 132200 8.29 2.20 20160518 132200 8.30 2.16 20160518 132200 8.31 2.16 20160518 132200 8.31 2.21 20160518 132200 8.32 2.16 20160518 132200 8.33 2.16 20160518 132200 8.33 2.21 20160518 132200 8.34 2.17 20160518 132200 8.35 2.22 20160518 132200 8.36 2.17 20160518 132200 8.36 2.22 20160518 132200 8.37 2.17 20160518 132200 8.37 2.22 20160518 132200 8.37 2.23 20160518 132200 8.38 2.23 20160518 132200 8.39 2.18 20160518 132200 8.41 2.18 20160518 132200 8.42 2.19 20160518 132200 8.44 2.19 20160518 132200 8.46 2.19 20160518 132200 8.47 2.20 20160518 132200 8.49 2.20 20160518 132200 8.52 2.20 20160518 132200 8.55 2.21 20160518 132200 8.58 2.21 20160518 132200 8.60 2.21 20160518 132200 8.63 2.22 20160518 132300 8.63 2.20 20160518 132300 8.66 2.20 20160518 132300 8.66 2.22 20160518 132300 8.69 2.21 20160518 132300 8.69 2.22 20160518 132300 8.71 2.22 20160518 132300 8.72 2.22 20160518 132300 8.72 2.23 20160518 132300 8.73 2.21 20160518 132300 8.73 2.22 20160518 132300 8.73 2.23 20160518 132300 8.74 2.22 20160518 132300 8.75 2.22 20160518 132300 8.75 2.23 20160518 132300 8.76 2.22 20160518 132300 8.76 2.23 20160518 132300 8.77 2.23 20160518 132300 8.78 2.23 20160518 132300 8.79 2.23 20160518 132300 8.80 2.22 20160518 132300 8.80 2.23 20160518 132300 8.81 2.23 20160518 132300 8.81 2.24 20160518 132300 8.82 2.23 20160518 132300 8.82 2.24 20160518 132300 8.83 2.22 20160518 132300 8.83 2.23 20160518 132300 8.83 2.24 20160518 132300 8.84 2.24 20160518 132300 8.85 2.25 20160518 132300 8.86 2.25 20160518 132300 8.87 2.23 20160518 132300 8.87 2.25 20160518 132300 8.88 2.25 20160518 132300 8.89 2.25 20160518 132300 8.90 2.23 20160518 132300 8.90 2.25 20160518 132300 8.91 2.25 20160518 132300 8.92 2.23 20160518 132300 8.92 2.24 20160518 132300 8.92 2.25 20160518 132300 8.93 2.24 20160518 132300 8.93 2.25 20160518 132400 8.34 2.15 20160518 132400 8.34 2.16 20160518 132400 8.35 2.16 20160518 132400 8.36 2.16 20160518 132400 8.37 2.16 20160518 132400 8.38 2.16 20160518 132400 8.39 2.16 20160518 132400 8.40 2.17 20160518 132400 8.41 2.17 20160518 132400 8.42 2.17 20160518 132400 8.43 2.17 20160518 132400 8.44 2.17 20160518 132400 8.45 2.17 20160518 132400 8.46 2.18 20160518 132400 8.48 2.17 20160518 132400 8.49 2.18 20160518 132400 8.50 2.18 20160518 132400 8.52 2.18 20160518 132400 8.54 2.18 20160518 132400 8.54 2.19 20160518 132400 8.57 2.18 20160518 132400 8.57 2.19 20160518 132400 8.58 2.18 20160518 132400 8.60 2.20 20160518 132400 8.61 2.19 20160518 132400 8.62 2.19 20160518 132400 8.63 2.19 20160518 132400 8.64 2.19 20160518 132400 8.65 2.19 20160518 132400 8.66 2.19 20160518 132400 8.67 2.19 20160518 132400 8.68 2.19 20160518 132400 8.69 2.19 20160518 132400 8.70 2.20 20160518 132400 8.71 2.20 20160518 132400 8.72 2.20 20160518 132400 8.73 2.20 20160518 132400 8.73 2.21 20160518 132400 8.74 2.21 20160518 132400 8.75 2.21 20160518 132400 8.76 2.22 20160518 132400 8.78 2.22 20160518 132400 8.79 2.22 20160518 132500 10.05 2.45 20160518 132500 10.13 2.45 20160518 132500 8.81 2.23 20160518 132500 8.82 2.23 20160518 132500 8.84 2.23 20160518 132500 8.85 2.24 20160518 132500 8.86 2.24 20160518 132500 8.88 2.24 20160518 132500 8.90 2.25 20160518 132500 8.92 2.25 20160518 132500 8.95 2.26 20160518 132500 8.97 2.26 20160518 132500 9.00 2.27 20160518 132500 9.02 2.27 20160518 132500 9.04 2.28 20160518 132500 9.06 2.28 20160518 132500 9.09 2.29 20160518 132500 9.10 2.29 20160518 132500 9.12 2.30 20160518 132500 9.13 2.30 20160518 132500 9.15 2.30 20160518 132500 9.16 2.31 20160518 132500 9.18 2.31 20160518 132500 9.20 2.31 20160518 132500 9.21 2.32 20160518 132500 9.24 2.32 20160518 132500 9.26 2.32 20160518 132500 9.28 2.33 20160518 132500 9.30 2.33 20160518 132500 9.32 2.33 20160518 132500 9.35 2.34 20160518 132500 9.37 2.34 20160518 132500 9.39 2.35 20160518 132500 9.42 2.35 20160518 132500 9.43 2.35 20160518 132500 9.44 2.35 20160518 132500 9.45 2.36 20160518 132500 9.46 2.36 20160518 132500 9.47 2.36 20160518 132500 9.48 2.36 20160518 132500 9.49 2.37 20160518 132500 9.50 2.37 20160518 132500 9.51 2.37 20160518 132500 9.52 2.38 20160518 132500 9.53 2.38 20160518 132500 9.54 2.38 20160518 132500 9.55 2.38 20160518 132500 9.56 2.38 20160518 132500 9.57 2.39 20160518 132500 9.58 2.39 20160518 132500 9.59 2.39 20160518 132500 9.60 2.39 20160518 132500 9.63 2.40 20160518 132500 9.65 2.40 20160518 132500 9.67 2.40 20160518 132500 9.70 2.41 20160518 132500 9.72 2.41 20160518 132500 9.74 2.41 20160518 132500 9.77 2.41 20160518 132500 9.79 2.42 20160518 132500 9.85 2.42 20160518 132500 9.92 2.43 20160518 132500 9.99 2.44 20160518 132600 10.09 2.48 20160518 132600 10.21 2.46 20160518 132600 10.22 2.48 20160518 132600 10.29 2.47 20160518 132600 10.32 2.48 20160518 132600 10.36 2.48 20160518 132600 10.45 2.49 20160518 132600 2.85 1.99 20160518 132600 2.88 1.99 20160518 132600 2.90 1.98 20160518 132600 2.93 1.97 20160518 132600 2.95 2.00 20160518 132600 2.97 1.96 20160518 132600 3.00 1.96 20160518 132600 3.02 1.95 20160518 132600 3.05 1.94 20160518 132600 3.08 1.94 20160518 132600 3.09 2.01 20160518 132600 3.11 1.93 20160518 132600 3.13 1.92 20160518 132600 3.16 1.92 20160518 132600 3.18 1.91 20160518 132600 3.20 1.90 20160518 132600 3.20 2.02 20160518 132600 3.22 1.90 20160518 132600 3.24 1.89 20160518 132600 3.27 1.88 20160518 132600 3.28 1.88 20160518 132600 3.34 1.87 20160518 132600 3.34 2.03 20160518 132600 3.41 1.86 20160518 132600 3.47 2.04 20160518 132600 3.48 1.85 20160518 132600 3.54 1.85 20160518 132600 3.61 2.05 20160518 132600 3.62 1.84 20160518 132600 3.70 1.83 20160518 132600 3.73 2.06 20160518 132600 3.77 1.82 20160518 132600 3.84 1.82 20160518 132600 3.87 2.07 20160518 132600 4.01 2.08 20160518 132600 4.16 2.10 20160518 132600 4.35 2.12 20160518 132600 4.55 2.14 20160518 132600 4.75 2.16 20160518 132600 4.91 2.17 20160518 132600 5.13 2.19 20160518 132600 5.33 2.21 20160518 132600 5.53 2.23 20160518 132600 5.71 2.25 20160518 132600 5.97 2.27 20160518 132600 6.32 2.30 20160518 132600 6.71 2.32 20160518 132600 7.08 2.34 20160518 132600 7.58 2.37 20160518 132600 8.11 2.39 20160518 132600 8.68 2.42 20160518 132600 9.18 2.44 20160518 132600 9.47 2.45 20160518 132600 9.60 2.46 20160518 132600 9.73 2.46 20160518 132600 9.84 2.47 20160518 132600 9.97 2.47 20160518 132700 3.92 1.81 20160518 132700 3.96 1.80 20160518 132700 4.00 1.80 20160518 132700 4.03 1.79 20160518 132700 4.07 1.78 20160518 132700 4.10 1.77 20160518 132700 4.14 1.77 20160518 132700 4.17 1.76 20160518 132700 4.21 1.75 20160518 132700 4.24 1.75 20160518 132700 4.26 1.74 20160518 132700 4.28 1.73 20160518 132700 4.31 1.73 20160518 132700 4.33 1.72 20160518 132700 4.36 1.71 20160518 132700 4.38 1.71 20160518 132700 4.41 1.70 20160518 132700 4.44 1.69 20160518 132700 4.48 1.69 20160518 132700 4.51 1.68 20160518 132700 4.55 1.68 20160518 132700 4.59 1.67 20160518 132700 4.62 1.67 20160518 132700 4.67 1.66 20160518 132700 4.71 1.66 20160518 132700 4.75 1.60 20160518 132700 4.75 1.61 20160518 132700 4.75 1.65 20160518 132700 4.76 1.60 20160518 132700 4.76 1.61 20160518 132700 4.76 1.62 20160518 132700 4.77 1.59 20160518 132700 4.77 1.63 20160518 132700 4.78 1.64 20160518 132700 4.78 1.65 20160518 132700 4.79 1.59 20160518 132700 4.81 1.59 20160518 132700 4.83 1.59 20160518 132700 4.85 1.58 20160518 132700 4.88 1.58 20160518 132700 4.92 1.58 20160518 132700 4.95 1.58 20160518 132700 4.98 1.58 20160518 132700 5.01 1.57 20160518 132700 5.04 1.57 20160518 132700 5.07 1.57 20160518 132700 5.10 1.57 20160518 132700 5.14 1.57 20160518 132700 5.18 1.56 20160518 132700 5.19 1.56 20160518 132700 5.20 1.56 20160518 132700 5.22 1.56 20160518 132700 5.23 1.55 20160518 132700 5.24 1.55 20160518 132700 5.26 1.55 20160518 132700 5.28 1.55 20160518 132700 5.29 1.54 20160518 132700 5.30 1.54 20160518 132700 5.31 1.54 20160518 132800 4.57 1.39 20160518 132800 4.59 1.39 20160518 132800 4.59 1.41 20160518 132800 4.60 1.41 20160518 132800 4.60 1.42 20160518 132800 4.61 1.41 20160518 132800 4.61 1.42 20160518 132800 4.61 1.43 20160518 132800 4.62 1.40 20160518 132800 4.62 1.41 20160518 132800 4.62 1.43 20160518 132800 4.64 1.40 20160518 132800 4.64 1.43 20160518 132800 4.65 1.40 20160518 132800 4.66 1.40 20160518 132800 4.66 1.44 20160518 132800 4.67 1.44 20160518 132800 4.69 1.44 20160518 132800 4.71 1.44 20160518 132800 4.73 1.45 20160518 132800 4.75 1.45 20160518 132800 4.77 1.45 20160518 132800 4.81 1.45 20160518 132800 4.85 1.46 20160518 132800 4.89 1.46 20160518 132800 4.94 1.47 20160518 132800 4.98 1.47 20160518 132800 5.02 1.47 20160518 132800 5.07 1.48 20160518 132800 5.11 1.48 20160518 132800 5.15 1.48 20160518 132800 5.16 1.49 20160518 132800 5.18 1.49 20160518 132800 5.20 1.49 20160518 132800 5.21 1.49 20160518 132800 5.23 1.50 20160518 132800 5.25 1.50 20160518 132800 5.26 1.50 20160518 132800 5.26 1.53 20160518 132800 5.27 1.52 20160518 132800 5.27 1.53 20160518 132800 5.28 1.50 20160518 132800 5.28 1.51 20160518 132800 5.28 1.54 20160518 132800 5.29 1.51 20160518 132800 5.29 1.54 20160518 132900 1.29 1.33 20160518 132900 1.31 1.33 20160518 132900 1.33 1.33 20160518 132900 1.35 1.33 20160518 132900 1.38 1.33 20160518 132900 1.41 1.33 20160518 132900 1.44 1.32 20160518 132900 1.46 1.32 20160518 132900 1.51 1.32 20160518 132900 1.57 1.32 20160518 132900 1.63 1.33 20160518 132900 1.68 1.33 20160518 132900 1.74 1.33 20160518 132900 1.81 1.33 20160518 132900 1.87 1.33 20160518 132900 1.92 1.33 20160518 132900 1.99 1.33 20160518 132900 2.05 1.33 20160518 132900 2.12 1.33 20160518 132900 2.18 1.33 20160518 132900 2.26 1.33 20160518 132900 2.33 1.33 20160518 132900 2.41 1.33 20160518 132900 2.48 1.33 20160518 132900 2.56 1.33 20160518 132900 2.65 1.33 20160518 132900 2.71 1.33 20160518 132900 2.78 1.33 20160518 132900 2.87 1.33 20160518 132900 2.96 1.33 20160518 132900 3.03 1.33 20160518 132900 3.12 1.33 20160518 132900 3.22 1.33 20160518 132900 3.32 1.33 20160518 132900 3.36 1.34 20160518 132900 3.41 1.34 20160518 132900 3.46 1.34 20160518 132900 3.51 1.34 20160518 132900 3.56 1.35 20160518 132900 3.61 1.35 20160518 132900 3.67 1.35 20160518 132900 3.72 1.36 20160518 132900 3.78 1.36 20160518 132900 3.85 1.36 20160518 132900 3.92 1.36 20160518 132900 3.98 1.36 20160518 132900 4.05 1.36 20160518 132900 4.13 1.37 20160518 132900 4.20 1.37 20160518 132900 4.26 1.37 20160518 132900 4.33 1.37 20160518 132900 4.38 1.38 20160518 132900 4.39 1.38 20160518 132900 4.40 1.38 20160518 132900 4.41 1.38 20160518 132900 4.43 1.38 20160518 132900 4.44 1.38 20160518 132900 4.46 1.39 20160518 132900 4.48 1.39 20160518 132900 4.50 1.39 20160518 132900 4.51 1.39 20160518 132900 4.53 1.39 20160518 132900 4.55 1.39 20160518 133000 1.26 1.33 20160518 133000 1.27 1.33 20160518 133000 1.28 1.33 20160518 133000 1.29 1.33 20160518 133000 1.31 1.33 20160518 133000 1.34 1.33 20160518 133000 1.36 1.33 20160518 133000 1.38 1.33 20160518 133000 1.39 1.33 20160518 133000 1.40 1.33 20160518 133000 1.42 1.32 20160518 133000 1.43 1.32 20160518 133000 1.43 1.33 20160518 133000 1.44 1.32 20160518 133000 1.45 1.32 20160518 133000 1.45 1.33 20160518 133000 1.47 1.32 20160518 133000 1.50 1.32 20160518 133000 1.53 1.32 20160518 133000 1.54 1.32 20160518 133000 1.55 1.32 20160518 133000 1.56 1.32 20160518 133000 1.57 1.32 20160518 133000 1.60 1.32 20160518 133000 1.62 1.31 20160518 133000 1.64 1.32 20160518 133000 1.65 1.32 20160518 133000 1.66 1.31 20160518 133000 1.68 1.32 20160518 133000 1.70 1.32 20160518 133000 1.71 1.31 20160518 133000 1.71 1.32 20160518 133000 1.72 1.32 20160518 133000 1.73 1.32 20160518 133000 1.75 1.32 20160518 133000 1.76 1.31 20160518 133000 1.76 1.32 20160518 133000 1.79 1.32 20160518 133000 1.81 1.31 20160518 133000 1.87 1.31 20160518 133000 1.91 1.31 20160518 133000 1.97 1.31 20160518 133000 2.02 1.31 20160518 133000 2.07 1.31 20160518 133000 2.12 1.31 20160518 133000 2.16 1.31 20160518 133100 2.17 1.31 20160518 133100 2.19 1.31 20160518 133100 2.20 1.31 20160518 133100 2.22 1.31 20160518 133100 2.23 1.31 20160518 133100 2.24 1.30 20160518 133100 2.25 1.30 20160518 133100 2.26 1.30 20160518 133100 2.27 1.29 20160518 133100 2.30 1.29 20160518 133100 2.33 1.29 20160518 133100 2.37 1.29 20160518 133100 2.43 1.29 20160518 133100 2.51 1.29 20160518 133100 2.59 1.28 20160518 133100 2.67 1.28 20160518 133100 2.75 1.28 20160518 133100 2.84 1.28 20160518 133100 2.93 1.27 20160518 133100 3.02 1.27 20160518 133100 3.09 1.27 20160518 133100 3.13 1.27 20160518 133100 3.18 1.26 20160518 133100 3.21 1.26 20160518 133100 3.26 1.26 20160518 133100 3.30 1.25 20160518 133100 3.35 1.21 20160518 133100 3.35 1.25 20160518 133100 3.37 1.21 20160518 133100 3.38 1.20 20160518 133100 3.38 1.22 20160518 133100 3.39 1.22 20160518 133100 3.39 1.25 20160518 133100 3.40 1.22 20160518 133100 3.41 1.23 20160518 133100 3.42 1.20 20160518 133100 3.42 1.23 20160518 133100 3.43 1.24 20160518 133100 3.44 1.23 20160518 133100 3.44 1.24 20160518 133100 3.46 1.20 20160518 133100 3.50 1.19 20160518 133100 3.53 1.19 20160518 133100 3.58 1.19 20160518 133100 3.62 1.18 20160518 133100 3.66 1.18 20160518 133100 3.70 1.18 20160518 133100 3.72 1.18 20160518 133100 3.75 1.17 20160518 133100 3.78 1.17 20160518 133100 3.82 1.17 20160518 133100 3.85 1.17 20160518 133100 3.90 1.17 20160518 133100 3.95 1.16 20160518 133100 4.00 1.16 20160518 133100 4.04 1.16 20160518 133100 4.06 1.16 20160518 133100 4.08 1.17 20160518 133100 4.13 1.17 20160518 133200 4.18 1.17 20160518 133200 4.24 1.17 20160518 133200 4.30 1.17 20160518 133200 4.39 1.17 20160518 133200 4.48 1.18 20160518 133200 4.56 1.18 20160518 133200 4.62 1.19 20160518 133200 4.69 1.20 20160518 133200 4.77 1.20 20160518 133200 4.84 1.21 20160518 133200 4.91 1.22 20160518 133200 4.99 1.23 20160518 133200 5.06 1.24 20160518 133200 5.13 1.24 20160518 133200 5.18 1.26 20160518 133200 5.22 1.27 20160518 133200 5.27 1.28 20160518 133200 5.31 1.30 20160518 133200 5.35 1.31 20160518 133200 5.40 1.33 20160518 133200 5.44 1.34 20160518 133200 5.48 1.35 20160518 133200 5.51 1.37 20160518 133200 5.51 1.38 20160518 133200 5.51 1.39 20160518 133200 5.51 1.40 20160518 133200 5.52 1.41 20160518 133200 5.52 1.42 20160518 133200 5.52 1.49 20160518 133200 5.52 1.50 20160518 133200 5.52 1.51 20160518 133200 5.53 1.42 20160518 133200 5.53 1.48 20160518 133200 5.53 1.49 20160518 133200 5.54 1.43 20160518 133200 5.54 1.44 20160518 133200 5.54 1.48 20160518 133200 5.55 1.45 20160518 133200 5.55 1.46 20160518 133200 5.55 1.47 20160518 133200 5.56 1.46 20160518 133200 5.56 1.51 20160518 133200 5.60 1.51 20160518 133200 5.64 1.52 20160518 133200 5.69 1.52 20160518 133200 5.74 1.53 20160518 133200 5.77 1.53 20160518 133200 5.82 1.53 20160518 133200 5.86 1.54 20160518 133200 5.90 1.54 20160518 133200 5.91 1.55 20160518 133200 5.93 1.55 20160518 133200 5.94 1.55 20160518 133200 5.96 1.56 20160518 133200 5.98 1.56 20160518 133300 5.99 1.56 20160518 133300 6.01 1.56 20160518 133300 6.02 1.57 20160518 133300 6.04 1.57 20160518 133300 6.05 1.58 20160518 133300 6.07 1.58 20160518 133300 6.08 1.58 20160518 133300 6.09 1.59 20160518 133300 6.10 1.59 20160518 133300 6.12 1.60 20160518 133300 6.13 1.60 20160518 133300 6.14 1.60 20160518 133300 6.17 1.61 20160518 133300 6.19 1.61 20160518 133300 6.22 1.61 20160518 133300 6.25 1.61 20160518 133300 6.28 1.61 20160518 133300 6.31 1.61 20160518 133300 6.34 1.62 20160518 133300 6.37 1.62 20160518 133300 6.41 1.62 20160518 133300 6.49 1.62 20160518 133300 6.58 1.63 20160518 133300 6.67 1.63 20160518 133300 6.75 1.63 20160518 133300 6.84 1.63 20160518 133300 6.94 1.64 20160518 133300 7.03 1.64 20160518 133300 7.11 1.64 20160518 133300 7.20 1.64 20160518 133300 7.26 1.65 20160518 133300 7.33 1.65 20160518 133300 7.38 1.65 20160518 133300 7.45 1.66 20160518 133300 7.52 1.66 20160518 133300 7.57 1.66 20160518 133300 7.64 1.67 20160518 133300 7.71 1.67 20160518 133300 7.79 1.68 20160518 133300 7.87 1.69 20160518 133300 7.96 1.70 20160518 133300 8.04 1.71 20160518 133300 8.14 1.72 20160518 133300 8.22 1.72 20160518 133300 8.30 1.73 20160518 133300 8.40 1.74 20160518 133300 8.48 1.75 20160518 133300 8.57 1.77 20160518 133300 8.66 1.79 20160518 133300 8.74 1.81 20160518 133300 8.82 1.83 20160518 133300 8.92 1.85 20160518 133300 9.00 1.87 20160518 133300 9.10 1.90 20160518 133300 9.18 1.91 20160518 133300 9.26 1.93 20160518 133300 9.34 1.95 20160518 133300 9.40 1.97 20160518 133300 9.46 1.99 20160518 133300 9.53 2.00 20160518 133300 9.59 2.02 20160518 133300 9.65 2.04 20160518 133300 9.71 2.05 20160518 133300 9.78 2.07 20160518 133400 7.20 1.88 20160518 133400 7.26 1.89 20160518 133400 7.31 1.89 20160518 133400 7.36 1.89 20160518 133400 7.40 1.89 20160518 133400 7.43 1.89 20160518 133400 7.48 1.89 20160518 133400 7.52 1.89 20160518 133400 7.57 1.89 20160518 133400 7.62 1.89 20160518 133400 7.66 1.90 20160518 133400 7.71 1.90 20160518 133400 7.76 1.90 20160518 133400 7.80 1.90 20160518 133400 7.86 1.90 20160518 133400 7.91 1.91 20160518 133400 7.95 1.91 20160518 133400 8.00 1.91 20160518 133400 8.05 1.91 20160518 133400 8.10 1.91 20160518 133400 8.15 1.92 20160518 133400 8.19 1.92 20160518 133400 8.24 1.93 20160518 133400 8.28 1.93 20160518 133400 8.32 1.93 20160518 133400 8.36 1.94 20160518 133400 8.41 1.94 20160518 133400 8.44 1.95 20160518 133400 8.49 1.95 20160518 133400 8.53 1.96 20160518 133400 8.56 1.97 20160518 133400 8.59 1.97 20160518 133400 8.63 1.98 20160518 133400 8.66 1.99 20160518 133400 8.70 2.00 20160518 133400 8.73 2.01 20160518 133400 8.77 2.01 20160518 133400 8.80 2.02 20160518 133400 8.83 2.03 20160518 133400 8.87 2.04 20160518 133400 8.91 2.05 20160518 133400 8.93 2.06 20160518 133400 8.97 2.07 20160518 133400 9.00 2.07 20160518 133400 9.04 2.08 20160518 133400 9.08 2.09 20160518 133400 9.11 2.10 20160518 133400 9.16 2.10 20160518 133400 9.22 2.11 20160518 133400 9.26 2.11 20160518 133400 9.31 2.11 20160518 133400 9.37 2.11 20160518 133400 9.41 2.12 20160518 133400 9.46 2.12 20160518 133400 9.51 2.12 20160518 133400 9.56 2.12 20160518 133400 9.59 2.12 20160518 133400 9.62 2.11 20160518 133400 9.65 2.11 20160518 133400 9.68 2.10 20160518 133400 9.70 2.10 20160518 133400 9.74 2.09 20160518 133400 9.77 2.09 20160518 133400 9.79 2.08 20160518 133500 5.95 1.83 20160518 133500 5.96 1.84 20160518 133500 5.98 1.83 20160518 133500 5.98 1.84 20160518 133500 6.00 1.84 20160518 133500 6.03 1.82 20160518 133500 6.03 1.85 20160518 133500 6.07 1.85 20160518 133500 6.09 1.82 20160518 133500 6.11 1.85 20160518 133500 6.12 1.82 20160518 133500 6.15 1.86 20160518 133500 6.18 1.82 20160518 133500 6.20 1.86 20160518 133500 6.25 1.81 20160518 133500 6.27 1.86 20160518 133500 6.30 1.81 20160518 133500 6.33 1.86 20160518 133500 6.36 1.81 20160518 133500 6.40 1.87 20160518 133500 6.44 1.81 20160518 133500 6.49 1.87 20160518 133500 6.53 1.81 20160518 133500 6.57 1.87 20160518 133500 6.63 1.81 20160518 133500 6.65 1.87 20160518 133500 6.73 1.81 20160518 133500 6.74 1.87 20160518 133500 6.83 1.81 20160518 133500 6.84 1.87 20160518 133500 6.90 1.88 20160518 133500 6.94 1.81 20160518 133500 6.95 1.88 20160518 133500 6.99 1.88 20160518 133500 7.02 1.81 20160518 133500 7.04 1.88 20160518 133500 7.09 1.88 20160518 133500 7.12 1.81 20160518 133500 7.14 1.88 20160518 133500 7.23 1.81 20160518 133500 7.30 1.81 20160518 133500 7.40 1.81 20160518 133500 7.49 1.82 20160518 133500 7.57 1.82 20160518 133500 7.65 1.82 20160518 133500 7.73 1.82 20160518 133500 7.81 1.82 20160518 133500 7.89 1.82 20160518 133500 7.98 1.83 20160518 133500 8.05 1.83 20160518 133500 8.12 1.83 20160518 133500 8.19 1.84 20160518 133500 8.25 1.84 20160518 133500 8.33 1.85 20160518 133500 8.40 1.85 20160518 133500 8.47 1.85 20160518 133500 8.55 1.86 20160518 133500 8.62 1.86 20160518 133500 8.65 1.87 20160518 133500 8.70 1.87 20160518 133500 8.75 1.87 20160518 133500 8.78 1.88 20160518 133600 10.00 1.99 20160518 133600 10.04 1.99 20160518 133600 10.06 2.00 20160518 133600 10.08 2.00 20160518 133600 10.11 2.00 20160518 133600 10.12 2.00 20160518 133600 10.13 2.01 20160518 133600 10.15 2.01 20160518 133600 10.17 2.01 20160518 133600 10.20 2.02 20160518 133600 10.21 2.02 20160518 133600 10.23 2.02 20160518 133600 10.24 2.02 20160518 133600 10.25 2.02 20160518 133600 10.27 2.03 20160518 133600 10.28 2.02 20160518 133600 10.28 2.03 20160518 133600 10.29 2.02 20160518 133600 10.29 2.03 20160518 133600 10.30 2.03 20160518 133600 10.31 2.03 20160518 133600 10.32 2.03 20160518 133600 10.33 2.03 20160518 133600 10.34 2.04 20160518 133600 8.84 1.88 20160518 133600 8.89 1.89 20160518 133600 8.92 1.89 20160518 133600 8.97 1.89 20160518 133600 9.02 1.90 20160518 133600 9.05 1.90 20160518 133600 9.09 1.91 20160518 133600 9.14 1.91 20160518 133600 9.17 1.91 20160518 133600 9.22 1.92 20160518 133600 9.26 1.92 20160518 133600 9.30 1.92 20160518 133600 9.35 1.93 20160518 133600 9.40 1.93 20160518 133600 9.44 1.94 20160518 133600 9.49 1.94 20160518 133600 9.51 1.94 20160518 133600 9.55 1.94 20160518 133600 9.58 1.95 20160518 133600 9.64 1.95 20160518 133600 9.65 1.96 20160518 133600 9.69 1.95 20160518 133600 9.73 1.96 20160518 133600 9.76 1.96 20160518 133600 9.82 1.97 20160518 133600 9.88 1.97 20160518 133600 9.88 1.98 20160518 133600 9.94 1.98 20160518 133600 9.96 1.99 20160518 133700 5.83 1.93 20160518 133700 5.97 1.94 20160518 133700 6.08 1.94 20160518 133700 6.22 1.95 20160518 133700 6.39 1.96 20160518 133700 6.54 1.97 20160518 133700 6.66 1.98 20160518 133700 6.83 1.99 20160518 133700 6.98 1.99 20160518 133700 7.09 2.00 20160518 133700 7.21 2.01 20160518 133700 7.36 2.02 20160518 133700 7.48 2.04 20160518 133700 7.58 2.05 20160518 133700 7.73 2.06 20160518 133700 7.87 2.07 20160518 133700 7.98 2.08 20160518 133700 8.12 2.09 20160518 133700 8.19 2.09 20160518 133700 8.20 2.10 20160518 133700 8.21 2.10 20160518 133700 8.23 2.10 20160518 133700 8.24 2.10 20160518 133700 8.25 2.10 20160518 133700 8.28 2.08 20160518 133700 8.28 2.09 20160518 133700 8.28 2.10 20160518 133700 8.29 2.06 20160518 133700 8.29 2.07 20160518 133700 8.29 2.09 20160518 133700 8.29 2.10 20160518 133700 8.29 2.11 20160518 133700 8.30 2.10 20160518 133700 8.32 2.06 20160518 133700 8.33 2.04 20160518 133700 8.33 2.05 20160518 133700 8.36 2.03 20160518 133700 8.38 2.02 20160518 133700 8.40 2.01 20160518 133700 8.44 2.00 20160518 133700 8.49 2.00 20160518 133700 8.54 1.99 20160518 133700 8.59 1.98 20160518 133700 8.65 1.97 20160518 133700 8.71 1.97 20160518 133700 8.75 1.96 20160518 133700 8.82 1.95 20160518 133700 8.87 1.94 20160518 133700 8.92 1.94 20160518 133700 8.98 1.94 20160518 133700 9.03 1.94 20160518 133700 9.08 1.94 20160518 133700 9.14 1.93 20160518 133700 9.19 1.93 20160518 133700 9.25 1.93 20160518 133700 9.32 1.93 20160518 133700 9.37 1.93 20160518 133700 9.44 1.93 20160518 133800 4.33 1.93 20160518 133800 4.36 1.93 20160518 133800 4.40 1.92 20160518 133800 4.40 1.93 20160518 133800 4.43 1.93 20160518 133800 4.45 1.93 20160518 133800 4.48 1.92 20160518 133800 4.50 1.93 20160518 133800 4.56 1.93 20160518 133800 4.57 1.92 20160518 133800 4.68 1.92 20160518 133800 4.68 1.93 20160518 133800 4.73 1.93 20160518 133800 4.75 1.92 20160518 133800 4.81 1.93 20160518 133800 4.90 1.92 20160518 133800 4.94 1.93 20160518 133800 5.02 1.93 20160518 133800 5.09 1.93 20160518 133800 5.17 1.93 20160518 133800 5.22 1.93 20160518 133800 5.25 1.92 20160518 133800 5.32 1.92 20160518 133800 5.39 1.92 20160518 133800 5.46 1.90 20160518 133800 5.46 1.92 20160518 133800 5.48 1.90 20160518 133800 5.49 1.90 20160518 133800 5.50 1.90 20160518 133800 5.54 1.90 20160518 133800 5.54 1.91 20160518 133800 5.55 1.92 20160518 133800 5.55 1.93 20160518 133800 5.58 1.91 20160518 133800 5.59 1.91 20160518 133800 5.61 1.91 20160518 133800 5.61 1.92 20160518 133800 5.63 1.92 20160518 133800 5.64 1.91 20160518 133800 5.65 1.92 20160518 133800 5.66 1.91 20160518 133800 5.70 1.92 20160518 133800 5.71 1.91 20160518 133800 5.71 1.92 20160518 133800 5.73 1.92 20160518 133800 5.75 1.92 20160518 133800 5.76 1.91 20160518 133800 5.77 1.91 20160518 133800 5.78 1.91 20160518 133800 5.80 1.93 20160518 133800 6.16 1.94 20160518 133800 6.54 1.94 20160518 133800 6.88 1.95 20160518 133800 7.21 1.95 20160518 133800 7.61 1.96 20160518 133800 7.99 1.98 20160518 133800 8.28 2.00 20160518 133800 8.66 2.03 20160518 133900 10.10 2.15 20160518 133900 10.47 2.18 20160518 133900 10.61 3.44 20160518 133900 10.74 3.44 20160518 133900 10.78 2.21 20160518 133900 10.88 3.44 20160518 133900 11.00 3.44 20160518 133900 11.04 2.25 20160518 133900 11.14 3.44 20160518 133900 11.27 2.30 20160518 133900 11.29 3.44 20160518 133900 11.38 3.44 20160518 133900 11.47 2.34 20160518 133900 11.50 3.43 20160518 133900 11.62 3.43 20160518 133900 11.71 2.39 20160518 133900 11.73 3.43 20160518 133900 11.83 3.43 20160518 133900 11.91 2.43 20160518 133900 11.94 3.43 20160518 133900 12.06 3.42 20160518 133900 12.11 2.48 20160518 133900 12.16 3.42 20160518 133900 12.28 3.42 20160518 133900 12.35 2.53 20160518 133900 12.37 3.41 20160518 133900 12.46 3.41 20160518 133900 12.56 3.40 20160518 133900 12.58 2.58 20160518 133900 12.67 3.40 20160518 133900 12.75 3.39 20160518 133900 12.82 2.64 20160518 133900 12.85 3.39 20160518 133900 12.90 2.67 20160518 133900 12.95 3.38 20160518 133900 13.03 2.72 20160518 133900 13.06 3.37 20160518 133900 13.13 3.37 20160518 133900 13.15 2.77 20160518 133900 13.19 3.35 20160518 133900 13.25 2.81 20160518 133900 13.25 3.34 20160518 133900 13.30 3.33 20160518 133900 13.34 2.85 20160518 133900 13.35 3.31 20160518 133900 13.40 3.30 20160518 133900 13.45 3.28 20160518 133900 13.46 2.89 20160518 133900 13.50 3.27 20160518 133900 13.55 2.93 20160518 133900 13.56 3.25 20160518 133900 13.59 3.23 20160518 133900 13.61 3.21 20160518 133900 13.64 3.18 20160518 133900 13.66 2.98 20160518 133900 13.66 3.15 20160518 133900 13.67 3.13 20160518 133900 13.70 3.10 20160518 133900 13.71 3.07 20160518 133900 13.72 3.05 20160518 133900 13.73 3.02 20160518 133900 9.06 2.06 20160518 133900 9.38 2.09 20160518 133900 9.72 2.11 20160518 134000 10.08 3.45 20160518 134000 10.21 3.45 20160518 134000 10.35 3.45 20160518 134000 10.49 3.44 20160518 134000 5.20 3.58 20160518 134000 5.21 3.59 20160518 134000 5.22 3.59 20160518 134000 5.24 3.59 20160518 134000 5.26 3.60 20160518 134000 5.29 3.60 20160518 134000 5.34 3.60 20160518 134000 5.39 3.60 20160518 134000 5.43 3.60 20160518 134000 5.48 3.60 20160518 134000 5.55 3.60 20160518 134000 5.62 3.60 20160518 134000 5.68 3.60 20160518 134000 5.75 3.60 20160518 134000 5.83 3.60 20160518 134000 5.91 3.60 20160518 134000 6.01 3.60 20160518 134000 6.10 3.60 20160518 134000 6.19 3.60 20160518 134000 6.29 3.60 20160518 134000 6.39 3.60 20160518 134000 6.48 3.59 20160518 134000 6.59 3.59 20160518 134000 6.67 3.59 20160518 134000 6.73 3.59 20160518 134000 6.79 3.58 20160518 134000 6.87 3.58 20160518 134000 6.95 3.58 20160518 134000 7.02 3.57 20160518 134000 7.11 3.57 20160518 134000 7.20 3.56 20160518 134000 7.27 3.56 20160518 134000 7.39 3.56 20160518 134000 7.51 3.56 20160518 134000 7.62 3.55 20160518 134000 7.75 3.55 20160518 134000 7.88 3.55 20160518 134000 8.01 3.54 20160518 134000 8.12 3.54 20160518 134000 8.26 3.54 20160518 134000 8.38 3.53 20160518 134000 8.45 3.53 20160518 134000 8.53 3.52 20160518 134000 8.63 3.52 20160518 134000 8.71 3.51 20160518 134000 8.80 3.50 20160518 134000 8.90 3.50 20160518 134000 9.00 3.49 20160518 134000 9.09 3.49 20160518 134000 9.20 3.48 20160518 134000 9.31 3.48 20160518 134000 9.41 3.47 20160518 134000 9.52 3.47 20160518 134000 9.64 3.46 20160518 134000 9.74 3.46 20160518 134000 9.86 3.46 20160518 134000 9.98 3.45 20160518 134100 5.20 3.57 20160518 134100 5.21 3.57 20160518 134100 5.23 3.56 20160518 134100 5.26 3.56 20160518 134100 5.30 3.55 20160518 134100 5.33 3.55 20160518 134100 5.37 3.55 20160518 134100 5.39 3.39 20160518 134100 5.39 3.40 20160518 134100 5.39 3.41 20160518 134100 5.39 3.42 20160518 134100 5.40 3.38 20160518 134100 5.40 3.54 20160518 134100 5.41 3.38 20160518 134100 5.41 3.43 20160518 134100 5.44 3.43 20160518 134100 5.45 3.54 20160518 134100 5.48 3.44 20160518 134100 5.48 3.53 20160518 134100 5.49 3.37 20160518 134100 5.50 3.44 20160518 134100 5.52 3.53 20160518 134100 5.54 3.45 20160518 134100 5.54 3.52 20160518 134100 5.55 3.52 20160518 134100 5.57 3.45 20160518 134100 5.57 3.51 20160518 134100 5.59 3.37 20160518 134100 5.59 3.50 20160518 134100 5.60 3.46 20160518 134100 5.60 3.50 20160518 134100 5.62 3.49 20160518 134100 5.63 3.47 20160518 134100 5.64 3.48 20160518 134100 5.66 3.48 20160518 134100 5.67 3.47 20160518 134100 5.72 3.36 20160518 134100 5.85 3.35 20160518 134100 5.96 3.35 20160518 134100 6.09 3.34 20160518 134100 6.23 3.34 20160518 134100 6.35 3.33 20160518 134100 6.49 3.33 20160518 134100 6.67 3.33 20160518 134100 6.83 3.33 20160518 134100 7.02 3.32 20160518 134100 7.21 3.32 20160518 134100 7.37 3.32 20160518 134100 7.56 3.32 20160518 134100 7.75 3.32 20160518 134100 7.95 3.32 20160518 134100 8.11 3.32 20160518 134100 8.26 3.32 20160518 134100 8.41 3.32 20160518 134100 8.54 3.32 20160518 134100 8.69 3.33 20160518 134100 8.85 3.33 20160518 134100 8.98 3.33 20160518 134100 9.13 3.34 20160518 134100 9.29 3.34 20160518 134100 9.42 3.34 20160518 134200 10.02 3.38 20160518 134200 10.17 3.39 20160518 134200 10.30 3.39 20160518 134200 10.46 3.40 20160518 134200 10.62 3.41 20160518 134200 10.75 3.42 20160518 134200 10.85 3.42 20160518 134200 10.97 3.42 20160518 134200 11.08 3.43 20160518 134200 11.18 3.43 20160518 134200 11.30 3.43 20160518 134200 11.41 3.43 20160518 134200 11.51 3.43 20160518 134200 11.62 3.43 20160518 134200 11.69 3.45 20160518 134200 11.74 3.47 20160518 134200 11.79 3.49 20160518 134200 11.85 3.52 20160518 134200 11.89 3.54 20160518 134200 11.94 3.57 20160518 134200 11.95 3.68 20160518 134200 11.96 3.68 20160518 134200 11.97 3.68 20160518 134200 11.98 3.68 20160518 134200 11.99 3.67 20160518 134200 12.00 3.59 20160518 134200 12.00 3.67 20160518 134200 12.01 3.67 20160518 134200 12.03 3.66 20160518 134200 12.03 3.68 20160518 134200 12.04 3.61 20160518 134200 12.05 3.66 20160518 134200 12.07 3.65 20160518 134200 12.09 3.65 20160518 134200 12.10 3.64 20160518 134200 12.11 3.68 20160518 134200 12.17 3.68 20160518 134200 12.24 3.68 20160518 134200 12.31 3.68 20160518 134200 12.37 3.69 20160518 134200 12.43 3.69 20160518 134200 12.49 3.69 20160518 134200 12.53 3.69 20160518 134200 12.56 3.68 20160518 134200 12.59 3.67 20160518 134200 12.61 3.67 20160518 134200 12.63 3.66 20160518 134200 12.66 3.65 20160518 134200 12.69 3.64 20160518 134200 12.71 3.63 20160518 134200 12.74 3.63 20160518 134200 12.76 3.62 20160518 134200 12.79 3.61 20160518 134200 9.58 3.35 20160518 134200 9.73 3.36 20160518 134200 9.86 3.37 20160518 134300 10.19 3.50 20160518 134300 10.50 3.51 20160518 134300 10.78 3.51 20160518 134300 11.12 3.52 20160518 134300 11.48 3.53 20160518 134300 11.78 3.53 20160518 134300 12.14 3.54 20160518 134300 12.22 3.54 20160518 134300 12.29 3.54 20160518 134300 12.39 3.54 20160518 134300 12.49 3.54 20160518 134300 12.59 3.55 20160518 134300 12.71 3.55 20160518 134300 12.84 3.55 20160518 134300 12.84 3.60 20160518 134300 12.87 3.60 20160518 134300 12.90 3.59 20160518 134300 12.94 3.58 20160518 134300 12.95 3.55 20160518 134300 12.98 3.57 20160518 134300 13.01 3.57 20160518 134300 13.05 3.56 20160518 134300 7.16 3.47 20160518 134300 7.26 3.47 20160518 134300 7.31 3.47 20160518 134300 7.46 3.48 20160518 134300 7.54 3.47 20160518 134300 7.59 3.49 20160518 134300 7.75 3.49 20160518 134300 7.82 3.47 20160518 134300 7.91 3.50 20160518 134300 8.05 3.47 20160518 134300 8.05 3.51 20160518 134300 8.23 3.51 20160518 134300 8.33 3.47 20160518 134300 8.41 3.52 20160518 134300 8.48 3.53 20160518 134300 8.50 3.54 20160518 134300 8.53 3.55 20160518 134300 8.56 3.55 20160518 134300 8.59 3.56 20160518 134300 8.60 3.48 20160518 134300 8.63 3.57 20160518 134300 8.67 3.58 20160518 134300 8.72 3.59 20160518 134300 8.77 3.59 20160518 134300 8.80 3.60 20160518 134300 8.83 3.61 20160518 134300 8.86 3.62 20160518 134300 8.87 3.48 20160518 134300 8.89 3.62 20160518 134300 8.94 3.63 20160518 134300 9.00 3.64 20160518 134300 9.04 3.65 20160518 134300 9.09 3.48 20160518 134300 9.10 3.66 20160518 134300 9.17 3.66 20160518 134300 9.20 3.67 20160518 134300 9.24 3.67 20160518 134300 9.29 3.68 20160518 134300 9.33 3.68 20160518 134300 9.35 3.48 20160518 134300 9.63 3.49 20160518 134300 9.88 3.49 20160518 134400 10.08 3.92 20160518 134400 10.30 3.94 20160518 134400 10.58 3.96 20160518 134400 10.85 3.98 20160518 134400 11.08 4.00 20160518 134400 11.35 4.03 20160518 134400 11.52 4.06 20160518 134400 11.66 4.08 20160518 134400 11.83 4.11 20160518 134400 12.00 4.14 20160518 134400 12.15 4.16 20160518 134400 12.32 4.20 20160518 134400 12.50 4.23 20160518 134400 12.65 4.25 20160518 134400 12.83 4.28 20160518 134400 12.98 4.31 20160518 134400 13.11 4.34 20160518 134400 13.26 4.37 20160518 134400 13.41 4.40 20160518 134400 13.53 4.43 20160518 134400 13.68 4.46 20160518 134400 9.06 3.78 20160518 134400 9.06 3.79 20160518 134400 9.07 3.76 20160518 134400 9.07 3.77 20160518 134400 9.07 3.80 20160518 134400 9.07 3.81 20160518 134400 9.08 3.75 20160518 134400 9.08 3.82 20160518 134400 9.09 3.82 20160518 134400 9.12 3.74 20160518 134400 9.24 3.74 20160518 134400 9.31 3.85 20160518 134400 9.33 3.74 20160518 134400 9.35 3.69 20160518 134400 9.36 3.68 20160518 134400 9.36 3.69 20160518 134400 9.36 3.70 20160518 134400 9.38 3.69 20160518 134400 9.40 3.69 20160518 134400 9.42 3.69 20160518 134400 9.43 3.70 20160518 134400 9.44 3.74 20160518 134400 9.45 3.69 20160518 134400 9.45 3.70 20160518 134400 9.48 3.70 20160518 134400 9.50 3.69 20160518 134400 9.51 3.70 20160518 134400 9.52 3.70 20160518 134400 9.54 3.87 20160518 134400 9.55 3.70 20160518 134400 9.56 3.74 20160518 134400 9.59 3.71 20160518 134400 9.65 3.74 20160518 134400 9.66 3.71 20160518 134400 9.74 3.72 20160518 134400 9.76 3.74 20160518 134400 9.81 3.89 20160518 134400 9.82 3.72 20160518 134400 9.88 3.73 20160518 134400 9.90 3.73 20160518 134400 9.97 3.73 20160518 134400 9.98 3.73 20160518 134500 13.83 4.49 20160518 134500 13.95 4.51 20160518 134500 14.06 4.54 20160518 134500 14.10 4.56 20160518 134500 14.13 4.58 20160518 135900 12.69 3.80 20160518 135900 12.88 3.83 20160518 135900 12.95 3.86 20160518 135900 12.99 3.90 20160518 135900 13.04 3.94 20160518 135900 13.09 3.98 20160518 135900 13.13 4.02 20160518 135900 13.18 4.06 20160518 135900 13.23 4.10 20160518 135900 13.27 4.15 20160518 135900 13.30 4.21 20160518 135900 13.32 4.18 20160518 140000 13.16 4.42 20160518 140000 13.16 4.44 20160518 140000 13.16 4.47 20160518 140000 13.16 4.49 20160518 140000 13.16 4.51 20160518 140000 13.17 4.40 20160518 140000 13.17 4.53 20160518 140000 13.18 4.55 20160518 140000 13.18 4.58 20160518 140000 13.19 4.37 20160518 140000 13.19 4.60 20160518 140000 13.21 4.34 20160518 140000 13.21 4.62 20160518 140000 13.23 4.32 20160518 140000 13.24 4.65 20160518 140000 13.25 4.29 20160518 140000 13.26 4.67 20160518 140000 13.28 4.27 20160518 140000 13.29 4.24 20160518 140000 13.29 4.70 20160518 140000 13.32 4.73 20160518 140000 13.35 4.75 20160518 140000 13.37 4.78 20160518 140000 13.40 4.80 20160518 140000 13.43 4.83 20160518 140000 13.46 4.85 20160518 140000 13.50 4.88 20160518 140000 13.55 4.90 20160518 140000 13.58 4.92 20160518 140000 13.63 4.94 20160518 140000 13.67 4.96 20160518 140000 13.71 4.98 20160518 140000 13.75 5.00 20160518 140000 13.80 5.02 20160518 140000 13.83 5.03 20160518 140000 13.89 5.04 20160518 140000 13.93 5.04 20160518 140000 13.97 5.04 20160518 140000 14.02 5.05 20160518 140000 14.06 5.05 20160518 140000 14.10 5.06 20160518 140000 14.14 5.06 20160518 140000 14.18 5.06 20160518 140000 14.21 5.06 20160518 140000 14.26 5.06 20160518 140000 14.29 5.06 20160518 140000 14.33 5.05 20160518 140000 14.37 5.05 20160518 140000 14.41 5.05 20160518 140000 14.44 5.05 20160518 140000 14.48 5.01 20160518 140000 14.49 5.04 20160518 140000 14.50 5.02 20160518 140000 14.51 5.02 20160518 140000 14.52 5.02 20160518 140000 14.52 5.03 20160518 140000 14.53 5.04 20160518 140100 13.58 4.85 20160518 140100 13.59 4.86 20160518 140100 13.61 4.87 20160518 140100 13.63 4.88 20160518 140100 13.66 4.89 20160518 140100 13.68 4.84 20160518 140100 13.69 4.90 20160518 140100 13.73 4.91 20160518 140100 13.77 4.84 20160518 140100 13.78 4.92 20160518 140100 13.83 4.93 20160518 140100 13.88 4.94 20160518 140100 13.89 4.83 20160518 140100 13.91 4.95 20160518 140100 13.94 4.95 20160518 140100 13.98 4.96 20160518 140100 14.02 4.82 20160518 140100 14.02 4.96 20160518 140100 14.05 4.97 20160518 140100 14.09 4.98 20160518 140100 14.12 4.81 20160518 140100 14.13 4.98 20160518 140100 14.17 4.99 20160518 140100 14.21 4.99 20160518 140100 14.23 4.99 20160518 140100 14.25 4.80 20160518 140100 14.25 4.99 20160518 140100 14.28 4.99 20160518 140100 14.30 4.99 20160518 140100 14.31 4.99 20160518 140100 14.33 4.99 20160518 140100 14.35 4.99 20160518 140100 14.36 4.99 20160518 140100 14.37 4.79 20160518 140100 14.38 4.99 20160518 140100 14.40 4.99 20160518 140100 14.42 5.00 20160518 140100 14.44 5.00 20160518 140100 14.46 5.01 20160518 140100 14.47 5.01 20160518 140100 14.48 4.78 20160518 140100 14.60 4.77 20160518 140100 14.62 4.76 20160518 140100 14.64 4.75 20160518 140100 14.65 4.74 20160518 140100 14.68 4.73 20160518 140100 14.69 4.72 20160518 140100 14.72 4.71 20160518 140100 14.74 4.70 20160518 140100 14.76 4.69 20160518 140100 14.78 4.68 20160518 140300 10.28 3.95 20160518 140300 10.31 3.94 20160518 140300 10.34 3.94 20160518 140300 10.37 3.93 20160518 140300 10.41 3.92 20160518 140300 10.45 3.92 20160518 140300 10.50 3.91 20160518 140300 10.54 3.91 20160518 140300 10.59 3.90 20160518 140300 10.62 3.89 20160518 140300 10.63 3.88 20160518 140300 10.65 3.87 20160518 140300 10.67 3.86 20160518 140300 10.69 3.85 20160518 140400 10.03 3.22 20160518 140400 10.12 3.24 20160518 140400 10.18 3.26 20160518 140400 10.26 3.28 20160518 140400 10.29 3.95 20160518 140400 10.34 3.29 20160518 140400 10.35 3.95 20160518 140400 10.39 3.95 20160518 140400 10.41 3.31 20160518 140400 10.46 3.96 20160518 140400 10.48 3.33 20160518 140400 10.52 3.96 20160518 140400 10.56 3.35 20160518 140400 10.59 3.96 20160518 140400 10.60 3.37 20160518 140400 10.62 3.39 20160518 140400 10.64 3.41 20160518 140400 10.65 3.42 20160518 140400 10.65 3.96 20160518 140400 10.66 3.44 20160518 140400 10.68 3.46 20160518 140400 10.69 3.48 20160518 140400 10.70 3.50 20160518 140400 10.71 3.52 20160518 140400 10.72 3.96 20160518 140400 10.73 3.54 20160518 140400 10.74 3.55 20160518 140400 10.75 3.58 20160518 140400 10.77 3.60 20160518 140400 10.78 3.62 20160518 140400 10.80 3.64 20160518 140400 10.80 3.97 20160518 140400 10.82 3.66 20160518 140400 10.83 3.68 20160518 140400 10.83 3.96 20160518 140400 10.84 3.95 20160518 140400 10.85 3.70 20160518 140400 10.85 3.94 20160518 140400 10.86 3.72 20160518 140400 10.87 3.74 20160518 140400 10.87 3.93 20160518 140400 10.88 3.76 20160518 140400 10.88 3.92 20160518 140400 10.89 3.78 20160518 140400 10.90 3.80 20160518 140400 10.90 3.90 20160518 140400 10.91 3.82 20160518 140400 10.91 3.89 20160518 140400 10.92 3.84 20160518 140400 10.92 3.86 20160518 140400 10.92 3.88 20160518 140400 10.93 3.87 20160518 140400 9.55 3.08 20160518 140400 9.60 3.09 20160518 140400 9.61 3.08 20160518 140400 9.64 3.11 20160518 140400 9.69 3.12 20160518 140400 9.73 3.13 20160518 140400 9.77 3.15 20160518 140400 9.82 3.16 20160518 140400 9.86 3.17 20160518 140400 9.90 3.19 20160518 140400 9.95 3.20 20160518 140500 10.03 2.87 20160518 140500 10.03 3.06 20160518 140500 10.04 2.88 20160518 140500 10.05 2.88 20160518 140500 10.05 2.89 20160518 140500 10.06 2.90 20160518 140500 10.07 2.90 20160518 140500 10.08 2.91 20160518 140500 10.08 3.06 20160518 140500 10.09 2.92 20160518 140500 10.10 3.05 20160518 140500 10.11 2.93 20160518 140500 10.12 2.93 20160518 140500 10.12 3.04 20160518 140500 10.14 2.94 20160518 140500 10.14 3.03 20160518 140500 10.16 2.95 20160518 140500 10.17 3.03 20160518 140500 10.18 2.96 20160518 140500 10.19 3.02 20160518 140500 10.21 2.97 20160518 140500 10.21 3.01 20160518 140500 10.23 3.00 20160518 140500 10.24 2.97 20160518 140500 10.26 2.99 20160518 140500 10.27 2.98 20160518 140500 9.66 3.08 20160518 140500 9.72 3.08 20160518 140500 9.78 3.07 20160518 140500 9.83 2.86 20160518 140500 9.83 3.07 20160518 140500 9.89 3.07 20160518 140500 9.94 2.86 20160518 140500 9.96 3.07 20160518 143400 8.19 1.65 20160518 143400 8.34 1.65 20160518 143400 8.49 1.65 20160518 143400 8.62 1.66 20160518 143400 8.77 1.67 20160518 143400 8.93 1.67 20160518 143400 9.07 1.68 20160518 143400 9.23 1.69 20160518 143400 9.39 1.69 20160518 143400 9.52 1.70 20160518 143400 9.67 1.70 20160518 143500 3.27 1.58 20160518 143500 3.28 1.58 20160518 143500 3.29 1.59 20160518 143500 3.31 1.58 20160518 143500 3.35 1.58 20160518 143500 3.36 1.59 20160518 143500 3.40 1.58 20160518 143500 3.47 1.58 20160518 143500 3.50 1.59 20160518 143500 3.55 1.58 20160518 143500 3.64 1.58 20160518 143500 3.65 1.59 20160518 143500 3.73 1.57 20160518 143500 3.78 1.57 20160518 143500 3.79 1.57 20160518 143500 3.80 1.57 20160518 143500 3.81 1.57 20160518 143500 3.82 1.57 20160518 143500 3.83 1.57 20160518 143500 3.85 1.57 20160518 143500 3.87 1.57 20160518 143500 3.88 1.59 20160518 143500 4.00 1.57 20160518 143500 4.14 1.60 20160518 143500 4.19 1.57 20160518 143500 4.36 1.57 20160518 143500 4.38 1.60 20160518 143500 4.57 1.57 20160518 143500 4.69 1.60 20160518 143500 5.03 1.60 20160518 143500 5.14 1.60 20160518 143500 5.22 1.60 20160518 143500 5.31 1.60 20160518 143500 5.37 1.60 20160518 143500 5.46 1.60 20160518 143500 5.53 1.60 20160518 143500 5.60 1.60 20160518 143500 5.67 1.60 20160518 143500 5.73 1.59 20160518 143500 5.73 1.60 20160518 143500 5.74 1.59 20160518 143500 5.74 1.60 20160518 143500 5.75 1.59 20160518 143500 5.75 1.60 20160518 143500 5.76 1.59 20160518 143500 5.80 1.59 20160518 143500 5.93 1.59 20160518 143500 6.08 1.60 20160518 143500 6.24 1.60 20160518 143500 6.37 1.60 20160518 143500 6.54 1.61 20160518 143500 6.71 1.61 20160518 143500 6.85 1.62 20160518 143500 7.02 1.62 20160518 143500 7.19 1.63 20160518 143500 7.33 1.63 20160518 143500 7.48 1.63 20160518 143500 7.64 1.64 20160518 143500 7.77 1.64 20160518 143500 7.92 1.64 20160518 143500 8.07 1.64 20160518 143600 3.73 1.47 20160518 143600 3.74 1.47 20160518 143600 3.78 1.46 20160518 143600 3.84 1.46 20160518 143600 3.90 1.46 20160518 143600 3.97 1.46 20160518 143600 3.99 1.47 20160518 143600 4.20 1.48 20160518 143600 4.44 1.48 20160518 143600 4.69 1.49 20160518 143600 4.78 1.58 20160518 143600 4.89 1.49 20160518 143600 4.91 1.53 20160518 143600 4.91 1.54 20160518 143600 4.92 1.55 20160518 143600 4.93 1.55 20160518 143600 4.95 1.53 20160518 143600 4.95 1.56 20160518 143600 4.96 1.58 20160518 143600 4.98 1.57 20160518 143600 5.00 1.52 20160518 143600 5.00 1.57 20160518 143600 5.04 1.52 20160518 143600 5.04 1.58 20160518 143600 5.08 1.58 20160518 143600 5.09 1.52 20160518 143600 5.13 1.50 20160518 143600 5.13 1.51 20160518 143600 5.14 1.58 20160518 143600 5.18 1.58 20160518 143600 5.19 1.51 20160518 143600 5.22 1.58 20160518 143600 5.25 1.51 20160518 143600 5.29 1.58 20160518 143600 5.31 1.51 20160518 143600 5.32 1.50 20160518 143600 5.35 1.58 20160518 143600 5.38 1.50 20160518 143600 5.41 1.58 20160518 143600 5.42 1.58 20160518 143600 5.44 1.50 20160518 143600 5.48 1.58 20160518 143600 5.50 1.51 20160518 143600 5.53 1.59 20160518 143600 5.55 1.51 20160518 143600 5.56 1.51 20160518 143600 5.59 1.59 20160518 143600 5.60 1.59 20160518 143600 5.63 1.51 20160518 143600 5.70 1.51 20160518 143600 5.72 1.51 20160518 143600 5.76 1.51 20160518 143600 5.77 1.51 20160518 143600 5.80 1.51 20160518 143600 5.84 1.51 20160518 143600 5.85 1.52 20160518 143600 5.87 1.51 20160518 143600 5.90 1.52 20160518 143600 5.92 1.52 20160518 143600 5.93 1.52 20160518 143600 5.95 1.52 20160518 143700 3.70 1.41 20160518 143700 3.70 1.42 20160518 143700 3.72 1.41 20160518 143700 3.74 1.42 20160518 143700 3.75 1.40 20160518 143700 3.79 1.40 20160518 143700 3.80 1.43 20160518 143700 3.84 1.39 20160518 143700 3.86 1.43 20160518 143700 3.90 1.39 20160518 143700 3.94 1.43 20160518 143700 3.96 1.38 20160518 143700 4.02 1.43 20160518 143700 4.03 1.38 20160518 143700 4.04 1.45 20160518 143700 4.09 1.37 20160518 143700 4.09 1.44 20160518 143700 4.13 1.45 20160518 143700 4.17 1.37 20160518 143700 4.17 1.44 20160518 143700 4.21 1.45 20160518 143700 4.24 1.44 20160518 143700 4.27 1.37 20160518 143700 4.32 1.45 20160518 143700 4.34 1.37 20160518 143700 4.44 1.37 20160518 143700 4.55 1.37 20160518 143700 4.63 1.36 20160518 143700 4.75 1.36 20160518 143700 4.86 1.36 20160518 143700 4.97 1.36 20160518 143700 5.09 1.36 20160518 143700 5.22 1.37 20160518 143700 5.33 1.37 20160518 143700 5.46 1.37 20160518 143700 5.57 1.38 20160518 143700 5.71 1.38 20160518 143700 5.84 1.39 20160518 143700 5.95 1.39 20160518 143700 6.04 1.40 20160518 143700 6.11 1.40 20160518 143700 6.16 1.41 20160518 143700 6.23 1.42 20160518 143700 6.31 1.43 20160518 143700 6.37 1.43 20160518 143700 6.44 1.44 20160518 143700 6.50 1.45 20160518 143700 6.58 1.46 20160518 143700 6.61 1.46 20160518 143700 6.61 1.47 20160518 143700 6.63 1.48 20160518 143700 6.64 1.48 20160518 143700 6.65 1.49 20160518 143700 6.66 1.50 20160518 143700 6.68 1.50 20160518 143700 6.69 1.51 20160518 143700 6.71 1.52 20160518 143700 6.71 1.53 20160518 143800 6.38 1.50 20160518 143800 6.40 1.50 20160518 143800 6.42 1.50 20160518 143800 6.45 1.50 20160518 143800 6.48 1.50 20160518 143800 6.49 1.51 20160518 143800 6.50 1.50 20160518 143800 6.53 1.51 20160518 143800 6.56 1.51 20160518 143800 6.57 1.51 20160518 143800 6.59 1.51 20160518 143800 6.61 1.52 20160518 143800 6.64 1.51 20160518 143800 6.65 1.52 20160518 143800 6.68 1.52 20160518 143800 6.71 1.53 20160518 143800 6.74 1.52 20160518 143800 6.86 1.53 20160518 143800 7.00 1.53 20160518 143800 7.12 1.54 20160518 143800 7.26 1.55 20160518 143800 7.39 1.56 20160518 143800 7.55 1.56 20160518 143800 7.72 1.57 20160518 143800 7.85 1.58 20160518 143800 7.99 1.59 20160518 143800 8.11 1.61 20160518 143800 8.24 1.62 20160518 143800 8.38 1.64 20160518 143800 8.50 1.65 20160518 143800 8.63 1.66 20160518 143800 8.75 1.67 20160518 143800 8.89 1.69 20160518 145000 4.97 0.80 20160518 145100 4.84 0.77 20160518 145100 4.89 0.78 20160518 145100 4.89 0.86 20160518 145100 4.90 0.75 20160518 145100 4.94 0.74 20160518 145100 4.94 0.86 20160518 145100 4.96 0.79 20160518 145100 4.97 0.74 20160518 145100 4.98 0.80 20160518 145100 4.99 0.86 20160518 145100 5.00 0.80 20160518 145100 5.01 0.80 20160518 145100 5.02 0.73 20160518 145100 5.02 0.80 20160518 145100 5.03 0.79 20160518 145100 5.03 0.86 20160518 145100 5.04 0.79 20160518 145100 5.05 0.79 20160518 145100 5.06 0.73 20160518 145100 5.06 0.79 20160518 145100 5.07 0.78 20160518 145100 5.07 0.87 20160518 145100 5.08 0.77 20160518 145100 5.08 0.81 20160518 145100 5.09 0.76 20160518 145100 5.10 0.72 20160518 145100 5.10 0.76 20160518 145100 5.11 0.75 20160518 145100 5.11 0.87 20160518 145100 5.12 0.74 20160518 145100 5.13 0.73 20160518 145100 5.14 0.72 20160518 145100 5.14 0.82 20160518 145100 5.15 0.72 20160518 145100 5.15 0.87 20160518 145100 5.16 0.72 20160518 145100 5.19 0.87 20160518 145100 5.21 0.83 20160518 145100 5.23 0.87 20160518 145100 5.26 0.84 20160518 145100 5.28 0.88 20160518 145100 5.32 0.88 20160518 145100 5.33 0.85 20160518 145100 5.37 0.88 20160518 145100 5.38 0.86 20160518 145100 5.40 0.87 20160518 145100 5.40 0.88 20160518 145100 5.41 0.87 20160518 145100 5.41 0.88 20160518 145100 5.42 0.87 20160518 145100 5.42 0.88 20160518 145100 5.43 0.87 20160518 145100 5.43 0.88 20160518 145100 5.44 0.88 20160518 145100 5.45 0.88 20160518 145100 5.46 0.88 20160518 145100 5.47 0.88 20160518 145200 3.26 0.82 20160518 145200 3.31 0.82 20160518 145200 3.31 0.83 20160518 145200 3.37 0.84 20160518 145200 3.44 0.82 20160518 145200 3.52 1.08 20160518 145200 3.53 1.07 20160518 145200 3.53 1.08 20160518 145200 3.53 1.09 20160518 145200 3.54 1.05 20160518 145200 3.54 1.06 20160518 145200 3.54 1.09 20160518 145200 3.55 1.09 20160518 145200 3.56 0.82 20160518 145200 3.56 1.10 20160518 145200 3.57 1.10 20160518 145200 3.58 1.11 20160518 145200 3.59 1.04 20160518 145200 3.60 0.88 20160518 145200 3.65 1.04 20160518 145200 3.68 0.88 20160518 145200 3.69 0.83 20160518 145200 3.71 1.03 20160518 145200 3.76 1.02 20160518 145200 3.79 0.89 20160518 145200 3.80 0.83 20160518 145200 3.81 1.02 20160518 145200 3.87 1.01 20160518 145200 3.92 0.90 20160518 145200 3.93 0.84 20160518 145200 3.93 1.01 20160518 145200 3.96 0.91 20160518 145200 3.97 0.92 20160518 145200 3.97 0.93 20160518 145200 3.98 0.94 20160518 145200 3.99 0.95 20160518 145200 3.99 1.00 20160518 145200 4.00 0.96 20160518 145200 4.01 0.97 20160518 145200 4.02 0.98 20160518 145200 4.03 0.99 20160518 145200 4.07 0.84 20160518 145200 4.18 0.85 20160518 145200 4.31 0.85 20160518 145200 4.37 0.85 20160518 145200 4.40 0.85 20160518 145200 4.44 0.85 20160518 145200 4.48 0.85 20160518 145200 4.51 0.85 20160518 145200 4.56 0.85 20160518 145200 4.60 0.85 20160518 145200 4.65 0.85 20160518 145200 4.69 0.85 20160518 145200 4.72 0.85 20160518 145200 4.75 0.86 20160518 145200 4.78 0.86 20160518 145200 4.82 0.86 20160518 145200 4.86 0.86 20160518 145300 3.27 1.14 20160518 145300 3.28 1.14 20160518 145300 3.29 1.14 20160518 145300 3.30 1.13 20160518 145300 3.30 1.14 20160518 145300 3.31 1.15 20160518 145300 3.32 1.15 20160518 145300 3.33 1.15 20160518 145300 3.34 1.13 20160518 145300 3.34 1.15 20160518 145300 3.35 1.16 20160518 145300 3.38 1.13 20160518 145300 3.41 1.16 20160518 145300 3.42 1.13 20160518 145300 3.46 1.13 20160518 145300 3.49 1.16 20160518 145300 3.50 1.13 20160518 145300 3.54 1.12 20160518 145300 3.54 1.15 20160518 145300 3.54 1.16 20160518 145300 3.55 1.15 20160518 145300 3.55 1.16 20160518 145300 3.56 1.16 20160518 145300 3.57 1.16 20160518 145300 3.58 1.12 20160518 145300 3.59 1.11 20160518 145300 3.59 1.12 20160518 145300 3.60 1.12 20160518 145300 3.60 1.16 20160518 145300 3.66 1.16 20160518 145300 3.71 1.17 20160518 145300 3.79 1.17 20160518 145300 3.87 1.18 20160518 145300 3.93 1.18 20160518 145300 3.94 1.17 20160518 145300 4.00 1.18 20160518 145300 4.03 1.17 20160518 145300 4.03 1.18 20160518 145300 4.06 1.18 20160518 145300 4.11 1.19 20160518 145300 4.12 1.17 20160518 145300 4.17 1.19 20160518 145300 4.19 1.17 20160518 145300 4.23 1.19 20160518 145300 4.28 1.18 20160518 145300 4.30 1.18 20160518 145300 4.31 1.19 20160518 145300 4.33 1.18 20160518 145300 4.36 1.18 20160518 145300 4.39 1.19 20160518 145300 4.40 1.19 20160518 145300 4.43 1.19 20160518 145300 4.47 1.19 20160518 145300 4.50 1.19 20160518 145300 4.52 1.19 20160518 145400 3.22 1.13 20160518 145400 3.23 1.13 20160518 145400 3.24 1.13 20160518 145400 3.26 1.13 20160518 145400 3.28 1.13 20160518 145400 3.29 1.13 20160518 145400 3.32 1.13 20160518 145400 3.35 1.13 20160518 145400 3.37 1.13 20160518 145400 3.41 1.13 20160518 145400 3.42 1.13 20160518 145400 3.44 1.14 20160518 145400 3.49 1.13 20160518 145400 3.49 1.14 20160518 145400 3.54 1.14 20160518 145400 3.55 1.13 20160518 145400 3.56 1.15 20160518 145400 3.58 1.14 20160518 145400 3.58 1.15 20160518 145400 3.59 1.14 20160518 145400 3.60 1.14 20160518 145400 3.61 1.14 20160518 145400 3.62 1.13 20160518 145400 3.62 1.14 20160518 145400 3.63 1.14 20160518 145400 3.70 1.12 20160518 145400 3.76 1.12 20160518 145400 3.84 1.12 20160518 145400 3.94 1.13 20160518 145400 4.03 1.13 20160518 145400 4.11 1.13 20160518 145400 4.20 1.13 20160518 145400 4.29 1.13 20160518 145400 4.37 1.13 20160518 145400 4.46 1.13 20160518 145400 4.55 1.13 20160518 145400 4.63 1.13 20160518 145400 4.72 1.13 20160518 145400 4.81 1.13 20160518 145400 4.90 1.13 20160518 145400 4.98 1.14 20160518 145400 5.07 1.14 20160518 145400 5.17 1.14 20160518 145400 5.25 1.14 20160518 145400 5.34 1.14 20160518 145400 5.46 1.14 20160518 145400 5.58 1.15 20160518 145400 5.69 1.15 20160518 145400 5.81 1.16 20160518 145400 5.93 1.16 20160518 145400 6.02 1.17 20160518 145400 6.16 1.17 20160518 145400 6.27 1.18 20160518 145400 6.36 1.18 20160518 145400 6.46 1.19 20160518 145500 10.06 1.67 20160518 145500 10.28 1.70 20160518 145500 10.46 1.72 20160518 145500 10.68 1.76 20160518 145500 10.91 1.79 20160518 145500 11.13 1.82 20160518 145500 11.33 1.85 20160518 145500 11.51 1.88 20160518 145500 11.69 1.92 20160518 145500 11.85 1.95 20160518 145500 12.06 1.98 20160518 145500 12.25 2.02 20160518 145500 12.46 2.05 20160518 145500 12.66 2.08 20160518 145500 12.89 2.12 20160518 145500 13.11 2.15 20160518 145500 13.14 2.19 20160518 145500 13.17 2.23 20160518 145500 13.20 2.27 20160518 145500 13.21 2.31 20160518 145500 13.23 2.34 20160518 145500 13.25 2.38 20160518 145500 13.26 2.42 20160518 145500 13.26 2.45 20160518 145500 13.28 2.49 20160518 145500 13.35 2.54 20160518 145500 13.42 2.59 20160518 145500 13.49 2.63 20160518 145500 13.58 2.69 20160518 145500 13.67 2.74 20160518 145500 13.74 2.78 20160518 145500 13.85 2.83 20160518 145500 13.94 2.88 20160518 145500 14.03 2.92 20160518 145500 14.15 2.95 20160518 145500 14.29 2.99 20160518 145500 6.55 1.20 20160518 145500 6.66 1.21 20160518 145500 6.73 1.22 20160518 145500 6.83 1.23 20160518 145500 6.93 1.24 20160518 145500 7.02 1.24 20160518 145500 7.12 1.25 20160518 145500 7.22 1.26 20160518 145500 7.33 1.28 20160518 145500 7.43 1.29 20160518 145500 7.54 1.31 20160518 145500 7.65 1.32 20160518 145500 7.75 1.33 20160518 145500 7.87 1.35 20160518 145500 8.00 1.36 20160518 145500 8.12 1.38 20160518 145500 8.23 1.39 20160518 145500 8.40 1.42 20160518 145500 8.56 1.44 20160518 145500 8.70 1.46 20160518 145500 8.86 1.49 20160518 145500 9.02 1.51 20160518 145500 9.16 1.53 20160518 145500 9.32 1.56 20160518 145500 9.48 1.58 20160518 145500 9.67 1.61 20160518 145500 9.85 1.63 20160518 145600 12.48 3.17 20160518 145600 12.51 3.17 20160518 145600 12.58 3.17 20160518 145600 12.67 3.19 20160518 145600 12.68 3.17 20160518 145600 12.78 3.17 20160518 145600 12.84 3.21 20160518 145600 12.89 3.17 20160518 145600 12.98 3.17 20160518 145600 13.03 3.23 20160518 145600 13.12 3.17 20160518 145600 13.23 3.26 20160518 145600 13.25 3.17 20160518 145600 13.36 3.16 20160518 145600 13.42 3.28 20160518 145600 13.56 3.17 20160518 145600 13.59 3.30 20160518 145600 13.73 3.18 20160518 145600 13.78 3.32 20160518 145600 13.92 3.18 20160518 145600 13.98 3.34 20160518 145600 14.08 3.19 20160518 145600 14.09 3.36 20160518 145600 14.13 3.38 20160518 145600 14.18 3.40 20160518 145600 14.23 3.41 20160518 145600 14.27 3.43 20160518 145600 14.30 3.20 20160518 145600 14.33 3.45 20160518 145600 14.38 3.46 20160518 145600 14.42 3.03 20160518 145600 14.44 3.48 20160518 145600 14.50 3.50 20160518 145600 14.51 3.20 20160518 145600 14.53 3.06 20160518 145600 14.59 3.51 20160518 145600 14.67 3.10 20160518 145600 14.70 3.21 20160518 145600 14.70 3.53 20160518 145600 14.79 3.54 20160518 145600 14.80 3.14 20160518 145600 14.90 3.56 20160518 145600 14.91 3.17 20160518 145600 14.93 3.22 20160518 145600 15.00 3.57 20160518 145600 15.04 3.21 20160518 145600 15.10 3.58 20160518 145600 15.21 3.60 20160518 145600 15.29 3.80 20160518 145600 15.32 3.61 20160518 145600 15.35 3.79 20160518 145600 15.44 3.63 20160518 145600 15.45 3.78 20160518 145600 15.47 3.64 20160518 145600 15.51 3.65 20160518 145600 15.54 3.77 20160518 145600 15.55 3.67 20160518 145600 15.59 3.68 20160518 145600 15.62 3.69 20160518 145600 15.65 3.76 20160518 145600 15.66 3.71 20160518 145600 15.70 3.72 20160518 145600 15.73 3.73 20160518 145600 15.74 3.74 20160518 145700 10.08 2.97 20160518 145700 10.29 3.00 20160518 145700 10.50 3.03 20160518 145700 10.68 3.06 20160518 145700 10.86 3.09 20160518 145700 11.06 3.12 20160518 145700 11.23 3.14 20160518 145700 11.40 3.17 20160518 145700 11.49 3.19 20160518 145700 11.61 3.21 20160518 145700 11.70 3.23 20160518 145700 11.80 3.25 20160518 145700 11.92 3.27 20160518 145700 12.01 3.29 20160518 145700 12.13 3.31 20160518 145700 12.24 3.33 20160518 145700 12.38 3.35 20160518 145700 12.58 3.38 20160518 145700 12.76 3.40 20160518 145700 12.95 3.42 20160518 145700 13.16 3.45 20160518 145700 13.38 3.48 20160518 145700 13.54 3.50 20160518 145700 13.76 3.53 20160518 145700 13.98 3.56 20160518 145700 14.19 3.59 20160518 145700 14.33 3.61 20160518 145700 14.55 3.65 20160518 145700 14.76 3.68 20160518 145700 14.91 3.70 20160518 145700 14.96 3.83 20160518 145700 14.98 3.84 20160518 145700 15.00 3.82 20160518 145700 15.04 3.81 20160518 145700 15.14 3.74 20160518 145700 15.14 3.86 20160518 145700 15.17 3.80 20160518 145700 15.22 3.87 20160518 145700 15.29 3.88 20160518 145700 15.37 3.77 20160518 145700 15.41 3.89 20160518 145700 15.56 3.80 20160518 145700 15.63 3.91 20160518 145700 15.73 3.85 20160518 145700 15.77 3.83 20160518 145700 15.77 3.86 20160518 145700 15.78 3.85 20160518 145700 15.78 3.93 20160518 145700 15.81 3.88 20160518 145700 15.83 3.90 20160518 145700 15.86 3.90 20160518 145700 15.89 3.93 20160518 145700 15.90 3.92 20160518 145700 15.98 3.94 20160518 145700 8.07 2.72 20160518 145700 8.26 2.74 20160518 145700 8.50 2.77 20160518 145700 8.71 2.79 20160518 145700 8.89 2.81 20160518 145700 9.12 2.84 20160518 145700 9.35 2.87 20160518 145700 9.49 2.88 20160518 145700 9.71 2.91 20160518 145700 9.93 2.94 20160518 145800 10.02 2.39 20160518 145800 10.05 2.47 20160518 145800 10.07 2.40 20160518 145800 10.10 2.44 20160518 145800 10.10 2.45 20160518 145800 10.11 2.41 20160518 145800 10.11 2.45 20160518 145800 10.11 2.46 20160518 145800 10.12 2.43 20160518 145800 10.12 2.44 20160518 145800 10.13 2.46 20160518 145800 10.15 2.43 20160518 145800 10.15 2.47 20160518 145800 10.16 2.43 20160518 145800 7.50 2.56 20160518 145800 7.51 2.58 20160518 145800 7.58 2.59 20160518 145800 7.62 2.56 20160518 145800 7.64 2.61 20160518 145800 7.64 2.62 20160518 145800 7.71 2.64 20160518 145800 7.78 2.66 20160518 145800 7.78 2.67 20160518 145800 7.85 2.55 20160518 145800 7.85 2.69 20160518 145800 8.03 2.54 20160518 145800 8.27 2.54 20160518 145800 8.48 2.54 20160518 145800 8.69 2.53 20160518 145800 8.83 2.50 20160518 145800 8.89 2.53 20160518 145800 8.93 2.50 20160518 145800 9.03 2.51 20160518 145800 9.08 2.51 20160518 145800 9.10 2.52 20160518 145800 9.16 2.51 20160518 145800 9.21 2.51 20160518 145800 9.29 2.52 20160518 145800 9.30 2.52 20160518 145800 9.36 2.52 20160518 145800 9.40 2.51 20160518 145800 9.40 2.52 20160518 145800 9.46 2.50 20160518 145800 9.46 2.52 20160518 145800 9.51 2.50 20160518 145800 9.53 2.49 20160518 145800 9.53 2.50 20160518 145800 9.58 2.46 20160518 145800 9.62 2.44 20160518 145800 9.64 2.42 20160518 145800 9.64 2.49 20160518 145800 9.66 2.40 20160518 145800 9.69 2.37 20160518 145800 9.70 2.34 20160518 145800 9.71 2.49 20160518 145800 9.73 2.33 20160518 145800 9.79 2.34 20160518 145800 9.81 2.48 20160518 145800 9.86 2.35 20160518 145800 9.92 2.36 20160518 145800 9.93 2.48 20160518 145800 9.96 2.37 20160518 145900 8.42 2.44 20160518 145900 8.42 2.45 20160518 145900 8.43 2.44 20160518 145900 8.44 2.45 20160518 145900 8.45 2.46 20160518 145900 8.46 2.44 20160518 145900 8.47 2.45 20160518 145900 8.48 2.44 20160518 145900 8.49 2.46 20160518 145900 8.51 2.44 20160518 145900 8.51 2.47 20160518 145900 8.52 2.19 20160518 145900 8.52 2.47 20160518 145900 8.55 2.20 20160518 145900 8.55 2.47 20160518 145900 8.56 2.44 20160518 145900 8.59 2.21 20160518 145900 8.60 2.44 20160518 145900 8.60 2.48 20160518 145900 8.61 2.23 20160518 145900 8.64 2.24 20160518 145900 8.65 2.44 20160518 145900 8.66 2.25 20160518 145900 8.66 2.48 20160518 145900 8.68 2.27 20160518 145900 8.69 2.45 20160518 145900 8.71 2.28 20160518 145900 8.71 2.45 20160518 145900 8.71 2.49 20160518 145900 8.73 2.30 20160518 145900 8.76 2.31 20160518 145900 8.77 2.49 20160518 145900 8.78 2.45 20160518 145900 8.79 2.32 20160518 145900 8.82 2.33 20160518 145900 8.82 2.45 20160518 145900 8.86 2.34 20160518 145900 8.87 2.45 20160518 145900 8.89 2.35 20160518 145900 8.92 2.36 20160518 145900 8.93 2.45 20160518 145900 8.95 2.38 20160518 145900 8.98 2.39 20160518 145900 8.99 2.45 20160518 145900 9.00 2.40 20160518 145900 9.02 2.40 20160518 145900 9.04 2.41 20160518 145900 9.04 2.44 20160518 145900 9.06 2.41 20160518 145900 9.09 2.42 20160518 145900 9.11 2.42 20160518 145900 9.11 2.44 20160518 145900 9.14 2.43 20160518 145900 9.16 2.44 20160518 145900 9.18 2.44 20160518 145900 9.20 2.44 20160518 150200 5.79 1.86 20160518 150200 5.85 1.86 20160518 150200 5.91 1.86 20160518 150200 5.98 1.87 20160518 150200 6.04 1.87 20160518 150200 6.12 1.87 20160518 150200 6.17 1.88 20160518 150200 6.23 1.88 20160518 150200 6.31 1.88 20160518 150200 6.38 1.88 20160518 150200 6.43 1.89 20160518 150200 6.51 1.89 20160518 150200 6.58 1.89 20160518 150200 6.64 1.90 20160518 150200 6.71 1.90 20160518 150200 6.79 1.90 20160518 150200 6.85 1.91 20160518 150200 6.88 1.91 20160518 150200 6.92 1.91 20160518 150200 6.95 1.91 20160518 150300 6.99 1.91 20160518 150300 7.02 1.91 20160518 150300 7.06 1.92 20160518 150300 7.10 1.92 20160518 150300 7.14 1.92 20160518 150300 7.14 1.93 20160518 150300 7.14 1.94 20160518 150300 7.15 1.92 20160518 150300 7.15 1.94 20160518 150300 7.16 1.94 20160518 150300 7.17 1.94 20160518 150300 7.18 1.94 20160518 150300 7.19 1.94 20160518 150300 7.20 1.94 20160518 150300 7.21 1.94 20160518 150300 7.21 1.95 20160518 150300 7.22 1.95 20160518 150300 7.23 1.95 20160518 150300 7.24 1.95 20160518 150300 7.25 1.95 20160518 150300 7.26 1.95 20160518 150300 7.26 1.96 20160518 150300 7.27 1.96 20160518 150300 7.28 1.96 20160518 150300 7.29 1.96 20160518 150300 7.32 1.96 20160518 150300 7.35 1.97 20160518 150300 7.38 1.97 20160518 150300 7.41 1.97 20160518 150300 7.45 1.97 20160518 150300 7.48 1.97 20160518 150300 7.52 1.98 20160518 150300 7.56 1.98 20160518 150300 7.60 1.98 20160518 150300 7.62 1.98 20160518 150300 7.64 1.98 20160518 150300 7.65 1.99 20160518 150300 7.67 1.99 20160518 150300 7.69 1.99 20160518 150300 7.70 2.00 20160518 150300 7.71 1.99 20160518 150300 7.71 2.00 20160518 150300 7.72 1.99 20160518 150300 7.72 2.00 20160518 150300 7.73 2.00 20160518 150300 7.74 2.00 20160518 150300 7.75 2.00 20160518 150400 6.82 1.90 20160518 150400 6.85 1.91 20160518 150400 6.87 1.91 20160518 150400 6.89 1.92 20160518 150400 6.91 1.93 20160518 150400 6.94 1.93 20160518 150400 6.96 1.94 20160518 150400 6.98 1.94 20160518 150400 7.00 1.95 20160518 150400 7.04 1.96 20160518 150400 7.09 1.96 20160518 150400 7.14 1.97 20160518 150400 7.19 1.97 20160518 150400 7.24 1.98 20160518 150400 7.29 1.98 20160518 150400 7.33 1.99 20160518 150400 7.39 1.99 20160518 150400 7.44 2.00 20160518 150400 7.53 2.00 20160518 150400 7.60 2.01 20160518 150400 7.66 2.01 20160518 150400 7.67 2.01 20160518 150400 7.68 2.00 20160518 150400 7.68 2.01 20160518 150400 7.69 2.00 20160518 150400 7.69 2.02 20160518 150400 7.70 2.02 20160518 150400 7.71 2.02 20160518 150400 7.72 2.02 20160518 150400 7.73 2.02 20160518 150400 7.74 2.02 20160518 150400 7.75 2.02 20160518 150400 7.76 2.03 20160518 150400 7.77 2.02 20160518 150400 7.77 2.03 20160518 150400 7.78 2.03 20160518 150400 7.79 2.03 20160518 150400 7.81 2.04 20160518 150400 7.82 2.04 20160518 150400 7.84 2.02 20160518 150400 7.84 2.04 20160518 150400 7.88 2.04 20160518 150400 7.91 2.04 20160518 150400 7.93 2.02 20160518 150400 7.96 2.04 20160518 150400 8.00 2.04 20160518 150400 8.02 2.03 20160518 150400 8.03 2.04 20160518 150400 8.07 2.04 20160518 150400 8.11 2.03 20160518 150400 8.11 2.04 20160518 150400 8.16 2.04 20160518 150500 2.61 1.55 20160518 150500 2.63 1.55 20160518 150500 2.67 1.54 20160518 150500 2.68 1.55 20160518 150500 2.73 1.54 20160518 150500 2.74 1.56 20160518 150500 2.78 1.54 20160518 150500 2.80 1.57 20160518 150500 2.84 1.53 20160518 150500 2.87 1.57 20160518 150500 2.90 1.53 20160518 150500 2.92 1.57 20160518 150500 2.96 1.52 20160518 150500 2.99 1.58 20160518 150500 3.01 1.52 20160518 150500 3.06 1.58 20160518 150500 3.07 1.52 20160518 150500 3.13 1.59 20160518 150500 3.14 1.51 20160518 150500 3.20 1.51 20160518 150500 3.28 1.60 20160518 150500 3.45 1.60 20160518 150500 3.63 1.61 20160518 150500 3.80 1.61 20160518 150500 3.94 1.62 20160518 150500 4.12 1.63 20160518 150500 4.29 1.63 20160518 150500 4.46 1.64 20160518 150500 4.59 1.64 20160518 150500 4.67 1.65 20160518 150500 4.75 1.66 20160518 150500 4.82 1.66 20160518 150500 4.90 1.67 20160518 150500 4.99 1.67 20160518 150500 5.07 1.68 20160518 150500 5.15 1.69 20160518 150500 5.23 1.69 20160518 150500 5.33 1.70 20160518 150500 5.43 1.71 20160518 150500 5.52 1.71 20160518 150500 5.63 1.72 20160518 150500 5.73 1.73 20160518 150500 5.85 1.74 20160518 150500 5.93 1.74 20160518 150500 6.05 1.75 20160518 150500 6.16 1.76 20160518 150500 6.21 1.77 20160518 150500 6.25 1.77 20160518 150500 6.29 1.78 20160518 150500 6.34 1.79 20160518 150500 6.40 1.80 20160518 150500 6.44 1.80 20160518 150500 6.50 1.81 20160518 150500 6.56 1.82 20160518 150500 6.62 1.83 20160518 150500 6.64 1.84 20160518 150500 6.67 1.84 20160518 150500 6.69 1.85 20160518 150500 6.71 1.86 20160518 150500 6.74 1.87 20160518 150500 6.76 1.88 20160518 150500 6.78 1.88 20160518 150500 6.80 1.89 20160518 150600 3.29 1.51 20160518 150600 3.37 1.50 20160518 150600 3.44 1.50 20160518 150600 3.51 1.50 20160518 150600 3.59 1.49 20160518 150600 3.66 1.49 20160518 150600 3.74 1.49 20160518 150600 3.79 1.49 20160518 150600 3.84 1.48 20160518 150600 3.90 1.48 20160518 150600 3.96 1.48 20160518 150600 4.00 1.48 20160518 150600 4.06 1.48 20160518 150600 4.12 1.48 20160518 150600 4.18 1.48 20160518 150600 4.22 1.48 20160518 150600 4.27 1.47 20160518 150600 4.31 1.47 20160518 150600 4.35 1.47 20160518 150600 4.38 1.47 20160518 150600 4.43 1.46 20160518 150600 4.47 1.46 20160518 150600 4.51 1.46 20160518 150600 4.54 1.46 20160518 150600 4.57 1.45 20160518 150600 4.58 1.45 20160518 150600 4.59 1.45 20160518 150600 4.61 1.45 20160518 150600 4.62 1.45 20160518 150600 4.64 1.45 20160518 150600 4.65 1.45 20160518 150600 4.67 1.45 20160518 150600 4.69 1.44 20160518 150600 4.72 1.44 20160518 150600 4.74 1.44 20160518 150600 4.76 1.44 20160518 150600 4.79 1.43 20160518 150600 4.81 1.43 20160518 150600 4.84 1.43 20160518 150600 4.86 1.43 20160518 150600 4.89 1.41 20160518 150600 4.89 1.42 20160518 150600 4.90 1.41 20160518 150600 4.91 1.41 20160518 150600 4.91 1.42 20160518 150600 4.92 1.41 20160518 150600 4.92 1.42 20160518 150600 4.93 1.41 20160518 150600 4.93 1.42 20160518 150600 4.94 1.42 20160518 150600 4.95 1.41 20160518 150600 4.95 1.42 20160518 150600 4.96 1.42 20160518 150600 4.98 1.41 20160518 150600 5.01 1.41 20160518 150700 3.95 1.41 20160518 150700 3.96 1.41 20160518 150700 3.97 1.41 20160518 150700 3.98 1.41 20160518 150700 3.99 1.41 20160518 150700 4.00 1.41 20160518 150700 4.01 1.41 20160518 150700 4.04 1.41 20160518 150700 4.08 1.41 20160518 150700 4.11 1.41 20160518 150700 4.15 1.40 20160518 150700 4.18 1.40 20160518 150700 4.23 1.40 20160518 150700 4.27 1.40 20160518 150700 4.33 1.40 20160518 150700 4.39 1.40 20160518 150700 4.45 1.40 20160518 150700 4.50 1.40 20160518 150700 4.56 1.40 20160518 150700 4.62 1.40 20160518 150700 4.68 1.40 20160518 150700 4.73 1.40 20160518 150700 4.74 1.40 20160518 150700 4.75 1.40 20160518 150700 4.76 1.40 20160518 150700 4.77 1.40 20160518 150700 4.78 1.40 20160518 150700 4.80 1.40 20160518 150700 4.81 1.40 20160518 150700 4.83 1.40 20160518 150700 4.85 1.41 20160518 150700 4.86 1.41 20160518 150700 4.88 1.41 20160518 150700 4.90 1.41 20160518 150700 4.92 1.41 20160518 150700 4.93 1.41 20160518 150700 4.94 1.41 20160518 150700 4.95 1.41 20160518 150700 4.96 1.41 20160518 150700 4.98 1.41 20160518 150700 5.00 1.41 20160518 150700 5.03 1.41 20160518 150700 5.05 1.41 20160518 150700 5.06 1.41 20160518 150700 5.07 1.41 20160518 150700 5.09 1.41 20160518 150700 5.10 1.41 20160518 150700 5.11 1.41 20160518 150700 5.13 1.41 20160518 150800 3.51 1.37 20160518 150800 3.52 1.37 20160518 150800 3.53 1.37 20160518 150800 3.54 1.37 20160518 150800 3.55 1.37 20160518 150800 3.56 1.37 20160518 150800 3.58 1.37 20160518 150800 3.59 1.38 20160518 150800 3.62 1.37 20160518 150800 3.62 1.38 20160518 150800 3.65 1.37 20160518 150800 3.65 1.38 20160518 150800 3.67 1.38 20160518 150800 3.68 1.37 20160518 150800 3.70 1.38 20160518 150800 3.72 1.37 20160518 150800 3.74 1.39 20160518 150800 3.75 1.37 20160518 150800 3.76 1.39 20160518 150800 3.78 1.37 20160518 150800 3.78 1.39 20160518 150800 3.80 1.39 20160518 150800 3.81 1.37 20160518 150800 3.81 1.39 20160518 150800 3.83 1.39 20160518 150800 3.84 1.37 20160518 150800 3.84 1.39 20160518 150800 3.85 1.39 20160518 150800 3.87 1.37 20160518 150800 3.88 1.39 20160518 150800 3.89 1.39 20160518 150800 3.90 1.37 20160518 150800 3.91 1.39 20160518 150800 3.92 1.40 20160518 150800 3.93 1.37 20160518 150800 3.94 1.40 20160518 150800 3.96 1.37 20160518 150800 3.96 1.40 20160518 150800 3.98 1.40 20160518 150800 3.99 1.37 20160518 150800 3.99 1.40 20160518 150800 4.01 1.40 20160518 150800 4.02 1.37 20160518 150800 4.02 1.40 20160518 150800 4.03 1.40 20160518 150800 4.05 1.37 20160518 150800 4.06 1.37 20160518 150800 4.07 1.37 20160518 150800 4.08 1.37 20160518 150800 4.09 1.37 20160518 150800 4.10 1.37 20160518 150800 4.12 1.37 20160518 150900 3.55 1.39 20160518 150900 3.55 1.40 20160518 150900 3.56 1.40 20160518 150900 3.57 1.39 20160518 150900 3.58 1.39 20160518 150900 3.61 1.38 20160518 150900 3.66 1.41 20160518 150900 3.67 1.38 20160518 150900 3.72 1.38 20160518 150900 3.76 1.38 20160518 150900 3.81 1.41 20160518 150900 3.82 1.38 20160518 150900 3.88 1.38 20160518 150900 3.94 1.38 20160518 150900 3.99 1.38 20160518 150900 4.00 1.42 20160518 150900 4.17 1.42 20160518 150900 4.35 1.43 20160518 150900 4.57 1.43 20160518 150900 4.76 1.44 20160518 150900 4.98 1.44 20160518 150900 5.14 1.45 20160518 150900 5.29 1.45 20160518 150900 5.43 1.46 20160518 150900 5.52 1.46 20160518 150900 5.65 1.46 20160518 150900 5.76 1.46 20160518 150900 5.89 1.46 20160518 150900 6.00 1.47 20160518 150900 6.11 1.47 20160518 150900 6.22 1.47 20160518 150900 6.25 1.47 20160518 150900 6.29 1.47 20160518 150900 6.33 1.46 20160518 150900 6.35 1.42 20160518 150900 6.37 1.42 20160518 150900 6.37 1.43 20160518 150900 6.37 1.46 20160518 150900 6.40 1.43 20160518 150900 6.41 1.42 20160518 150900 6.41 1.46 20160518 150900 6.42 1.43 20160518 150900 6.44 1.46 20160518 150900 6.45 1.41 20160518 150900 6.45 1.44 20160518 150900 6.47 1.44 20160518 150900 6.48 1.41 20160518 150900 6.49 1.44 20160518 150900 6.49 1.45 20160518 150900 6.52 1.45 20160518 150900 6.53 1.40 20160518 150900 6.53 1.45 20160518 150900 6.54 1.45 20160518 150900 6.58 1.40 20160518 150900 6.62 1.40 20160518 150900 6.66 1.39 20160518 150900 6.71 1.39 20160518 151000 6.71 1.39 20160518 151000 6.73 1.39 20160518 151000 6.76 1.39 20160518 151000 6.81 1.39 20160518 151000 6.85 1.39 20160518 151000 6.89 1.39 20160518 151000 6.93 1.39 20160518 151000 6.97 1.40 20160518 151000 7.02 1.40 20160518 151000 7.06 1.40 20160518 151000 7.09 1.40 20160518 151000 7.13 1.40 20160518 151000 7.17 1.40 20160518 151000 7.20 1.30 20160518 151000 7.21 1.41 20160518 151000 7.22 1.31 20160518 151000 7.24 1.41 20160518 151000 7.25 1.32 20160518 151000 7.28 1.41 20160518 151000 7.29 1.32 20160518 151000 7.32 1.33 20160518 151000 7.32 1.41 20160518 151000 7.34 1.34 20160518 151000 7.35 1.41 20160518 151000 7.37 1.34 20160518 151000 7.38 1.42 20160518 151000 7.39 1.35 20160518 151000 7.41 1.35 20160518 151000 7.42 1.35 20160518 151000 7.42 1.42 20160518 151000 7.44 1.36 20160518 151000 7.45 1.42 20160518 151000 7.46 1.36 20160518 151000 7.47 1.37 20160518 151000 7.48 1.42 20160518 151000 7.49 1.37 20160518 151000 7.51 1.37 20160518 151000 7.52 1.38 20160518 151000 7.52 1.42 20160518 151000 7.53 1.38 20160518 151000 7.54 1.39 20160518 151000 7.56 1.39 20160518 151000 7.56 1.42 20160518 151000 7.57 1.39 20160518 151000 7.58 1.40 20160518 151000 7.59 1.40 20160518 151000 7.60 1.42 20160518 151000 7.61 1.41 20160518 151000 7.62 1.41 20160518 151000 7.63 1.41 20160518 151000 7.63 1.42 20160518 151000 7.64 1.41 20160518 151000 7.65 1.42 20160518 151000 7.66 1.42 20160518 151000 7.67 1.42 20160518 151000 7.68 1.42 20160518 151000 7.69 1.42 20160518 151000 7.70 1.42 20160518 151100 5.09 1.11 20160518 151100 5.11 1.11 20160518 151100 5.12 1.11 20160518 151100 5.14 1.11 20160518 151100 5.15 1.11 20160518 151100 5.17 1.11 20160518 151100 5.18 1.11 20160518 151100 5.19 1.11 20160518 151100 5.21 1.11 20160518 151100 5.23 1.12 20160518 151100 5.24 1.11 20160518 151100 5.28 1.12 20160518 151100 5.31 1.12 20160518 151100 5.33 1.12 20160518 151100 5.36 1.12 20160518 151100 5.38 1.13 20160518 151100 5.38 1.19 20160518 151100 5.38 1.20 20160518 151100 5.38 1.21 20160518 151100 5.39 1.18 20160518 151100 5.40 1.13 20160518 151100 5.40 1.17 20160518 151100 5.41 1.15 20160518 151100 5.42 1.13 20160518 151100 5.43 1.15 20160518 151100 5.44 1.14 20160518 151100 5.45 1.13 20160518 151100 5.48 1.13 20160518 151100 5.53 1.14 20160518 151100 5.59 1.14 20160518 151100 5.63 1.15 20160518 151100 5.67 1.15 20160518 151100 5.71 1.15 20160518 151100 5.75 1.16 20160518 151100 5.78 1.16 20160518 151100 5.82 1.16 20160518 151100 5.86 1.17 20160518 151100 5.90 1.17 20160518 151100 5.93 1.17 20160518 151100 5.97 1.18 20160518 151100 6.03 1.18 20160518 151100 6.07 1.19 20160518 151100 6.13 1.19 20160518 151100 6.19 1.19 20160518 151100 6.25 1.20 20160518 151100 6.30 1.20 20160518 151100 6.36 1.21 20160518 151100 6.42 1.21 20160518 151100 6.49 1.22 20160518 151100 6.56 1.23 20160518 151100 6.63 1.23 20160518 151100 6.71 1.24 20160518 151100 6.79 1.25 20160518 151100 6.85 1.26 20160518 151100 6.94 1.27 20160518 151100 7.02 1.28 20160518 151100 7.09 1.28 20160518 151100 7.14 1.29 20160518 151100 7.17 1.30 20160518 151200 2.93 1.72 20160518 151200 3.03 1.71 20160518 151200 3.11 1.71 20160518 151200 3.15 1.70 20160518 151200 3.21 1.70 20160518 151200 3.26 1.69 20160518 151200 3.29 1.69 20160518 151200 3.35 1.69 20160518 151200 3.39 1.68 20160518 151200 3.44 1.68 20160518 151200 3.50 1.68 20160518 151200 3.54 1.67 20160518 151200 3.58 1.67 20160518 151200 3.61 1.66 20160518 151200 3.64 1.65 20160518 151200 3.68 1.64 20160518 151200 3.72 1.63 20160518 151200 3.75 1.63 20160518 151200 3.80 1.62 20160518 151200 3.84 1.61 20160518 151200 3.87 1.61 20160518 151200 3.89 1.61 20160518 151200 3.91 1.60 20160518 151200 3.94 1.60 20160518 151200 3.96 1.60 20160518 151200 3.98 1.60 20160518 151200 4.01 1.59 20160518 151200 4.04 1.59 20160518 151200 4.07 1.59 20160518 151200 4.09 1.58 20160518 151200 4.11 1.57 20160518 151200 4.13 1.57 20160518 151200 4.14 1.56 20160518 151200 4.17 1.56 20160518 151200 4.20 1.55 20160518 151200 4.21 1.55 20160518 151200 4.24 1.54 20160518 151200 4.27 1.54 20160518 151200 4.32 1.54 20160518 151200 4.38 1.55 20160518 151200 4.42 1.55 20160518 151200 4.49 1.56 20160518 151200 4.54 1.57 20160518 151200 4.59 1.57 20160518 151200 4.65 1.58 20160518 151200 4.70 1.58 20160518 151200 4.76 1.58 20160518 151200 4.83 1.56 20160518 151200 4.88 1.53 20160518 151200 4.95 1.51 20160518 151200 5.00 1.49 20160518 151200 5.05 1.46 20160518 151200 5.11 1.44 20160518 151200 5.15 1.42 20160518 151200 5.21 1.40 20160518 151200 5.24 1.38 20160518 151200 5.28 1.33 20160518 151200 5.30 1.31 20160518 151200 5.32 1.29 20160518 151200 5.33 1.27 20160518 151200 5.35 1.25 20160518 151200 5.36 1.23 20160518 151300 2.26 1.79 20160518 151300 2.26 1.80 20160518 151300 2.28 1.78 20160518 151300 2.28 1.80 20160518 151300 2.30 1.81 20160518 151300 2.32 1.78 20160518 151300 2.34 1.77 20160518 151300 2.35 1.81 20160518 151300 2.41 1.77 20160518 151300 2.41 1.82 20160518 151300 2.48 1.82 20160518 151300 2.49 1.76 20160518 151300 2.53 1.75 20160518 151300 2.55 1.83 20160518 151300 2.62 1.75 20160518 151300 2.63 1.83 20160518 151300 2.68 1.74 20160518 151300 2.70 1.84 20160518 151300 2.76 1.73 20160518 151300 2.78 1.84 20160518 151300 2.86 1.73 20160518 151300 2.87 1.85 20160518 151300 2.95 1.85 20160518 151300 3.00 1.85 20160518 151300 3.05 1.86 20160518 151300 3.11 1.86 20160518 151300 3.16 1.87 20160518 151300 3.23 1.87 20160518 151300 3.30 1.88 20160518 151300 3.38 1.88 20160518 151300 3.43 1.88 20160518 151300 3.51 1.89 20160518 151300 3.53 1.89 20160518 151300 3.55 1.90 20160518 151300 3.58 1.90 20160518 151300 3.58 1.94 20160518 151300 3.59 1.94 20160518 151300 3.60 1.91 20160518 151300 3.60 1.94 20160518 151300 3.61 1.91 20160518 151300 3.61 1.93 20160518 151300 3.63 1.93 20160518 151300 3.63 1.95 20160518 151300 3.64 1.91 20160518 151300 3.64 1.93 20160518 151300 3.65 1.92 20160518 151300 3.66 1.92 20160518 151300 3.67 1.93 20160518 151300 3.68 1.95 20160518 151300 3.72 1.95 20160518 151300 3.77 1.95 20160518 151300 3.84 1.95 20160518 151300 3.90 1.95 20160518 151300 3.97 1.95 20160518 151300 4.05 1.95 20160518 151300 4.13 1.96 20160518 151300 4.19 1.96 20160518 151300 4.27 1.96 20160518 151300 4.35 1.96 20160518 151300 4.44 1.96 20160518 151400 4.50 1.97 20160518 151400 4.59 1.97 20160518 151400 4.68 1.97 20160518 151400 4.74 1.97 20160518 151400 4.77 1.97 20160518 151400 4.80 1.97 20160518 151400 4.83 1.97 20160518 151400 4.87 1.97 20160518 151400 4.91 1.97 20160518 151400 4.95 1.97 20160518 151400 4.99 1.97 20160518 151400 5.04 1.97 20160518 151400 5.10 1.97 20160518 151400 5.18 1.97 20160518 151400 5.23 1.97 20160518 151400 5.30 1.98 20160518 151400 5.37 1.98 20160518 151400 5.44 1.98 20160518 151400 5.50 1.98 20160518 151400 5.57 1.98 20160518 151400 5.64 1.98 20160518 151400 5.73 1.98 20160518 151400 5.83 1.98 20160518 151400 5.93 1.98 20160518 151400 6.03 1.98 20160518 151400 6.12 1.99 20160518 151400 6.22 1.99 20160518 151400 6.33 1.99 20160518 151400 6.41 1.99 20160518 151400 6.51 1.99 20160518 151400 6.63 1.99 20160518 151400 6.73 1.99 20160518 151400 6.82 2.00 20160518 151400 6.93 2.00 20160518 151400 7.03 2.00 20160518 151400 7.13 2.00 20160518 151400 7.22 2.00 20160518 151400 7.32 2.01 20160518 151400 7.41 2.01 20160518 151400 7.46 2.01 20160518 151400 7.52 2.01 20160518 151400 7.58 2.01 20160518 151400 7.66 2.01 20160518 151400 7.71 2.00 20160518 151400 7.78 2.00 20160518 151400 7.85 2.00 20160518 151400 7.91 2.00 20160518 151400 7.95 2.00 20160518 151400 7.96 1.99 20160518 151400 7.96 2.00 20160518 151400 7.98 1.99 20160518 151400 7.99 1.98 20160518 151400 8.01 1.98 20160518 151400 8.02 1.98 20160518 151400 8.04 1.97 20160518 151400 8.12 1.97 20160518 151400 8.19 1.97 20160518 151400 8.28 1.98 20160518 151400 8.37 1.98 20160518 151400 8.45 1.98 20160518 151400 8.55 1.98 20160518 151400 8.65 1.98 20160518 151400 8.76 1.98 20160518 151500 10.02 2.53 20160518 151500 10.06 2.56 20160518 151500 10.08 2.03 20160518 151500 10.15 2.51 20160518 151500 10.17 2.03 20160518 151500 10.24 2.48 20160518 151500 10.28 2.04 20160518 151500 10.35 2.45 20160518 151500 10.38 2.05 20160518 151500 10.48 2.05 20160518 151500 10.49 2.43 20160518 151500 10.51 2.02 20160518 151500 10.51 2.03 20160518 151500 10.51 2.04 20160518 151500 10.52 2.01 20160518 151500 10.52 2.02 20160518 151500 10.52 2.05 20160518 151500 10.52 2.06 20160518 151500 10.54 2.00 20160518 151500 10.55 2.07 20160518 151500 10.59 2.06 20160518 151500 10.60 2.01 20160518 151500 10.61 2.10 20160518 151500 10.62 2.40 20160518 151500 10.66 2.12 20160518 151500 10.68 2.02 20160518 151500 10.69 2.07 20160518 151500 10.73 2.15 20160518 151500 10.74 2.37 20160518 151500 10.76 2.03 20160518 151500 10.80 2.18 20160518 151500 10.81 2.07 20160518 151500 10.82 2.03 20160518 151500 10.85 2.20 20160518 151500 10.87 2.07 20160518 151500 10.89 2.04 20160518 151500 10.89 2.35 20160518 151500 10.90 2.07 20160518 151500 10.93 2.07 20160518 151500 10.93 2.24 20160518 151500 10.97 2.05 20160518 151500 10.97 2.07 20160518 151500 11.00 2.07 20160518 151500 11.01 2.27 20160518 151500 11.03 2.05 20160518 151500 11.04 2.07 20160518 151500 11.04 2.32 20160518 151500 11.07 2.07 20160518 151500 11.08 2.29 20160518 151500 11.09 2.06 20160518 151500 11.10 2.07 20160518 151500 11.14 2.07 20160518 151500 8.85 1.99 20160518 151500 8.98 1.99 20160518 151500 9.11 1.99 20160518 151500 9.25 2.00 20160518 151500 9.35 2.00 20160518 151500 9.49 2.01 20160518 151500 9.62 2.01 20160518 151500 9.73 2.01 20160518 151500 9.86 2.02 20160518 151500 9.98 2.02 20160518 151600 10.13 2.58 20160518 151600 10.17 2.60 20160518 151600 10.24 2.63 20160518 151600 10.32 2.65 20160518 151600 10.39 2.67 20160518 151600 10.44 2.69 20160518 151600 10.52 2.72 20160518 151600 10.59 2.74 20160518 151600 10.63 2.74 20160518 151600 10.70 2.76 20160518 151600 10.76 2.77 20160518 151600 10.79 2.78 20160518 151600 10.86 2.79 20160518 151600 10.92 2.80 20160518 151600 10.95 2.81 20160518 151600 11.01 2.82 20160518 151600 11.08 2.83 20160518 151600 11.19 2.85 20160518 151600 11.29 2.87 20160518 151600 11.42 2.89 20160518 151600 11.53 2.90 20160518 151600 11.65 2.92 20160518 151600 11.79 2.94 20160518 151600 11.94 2.97 20160518 151600 12.07 2.98 20160518 151600 12.22 3.01 20160518 151600 12.40 3.04 20160518 151600 12.54 3.06 20160518 151600 12.69 3.08 20160518 151600 12.85 3.11 20160518 151600 12.98 3.13 20160518 151600 13.13 3.16 20160518 151600 13.25 3.18 20160518 151600 13.39 3.20 20160518 151600 13.39 3.39 20160518 151600 13.42 3.23 20160518 151600 13.42 3.37 20160518 151600 13.43 3.25 20160518 151600 13.43 3.33 20160518 151600 13.43 3.35 20160518 151600 13.43 3.42 20160518 151600 13.44 3.27 20160518 151600 13.44 3.29 20160518 151600 13.44 3.31 20160518 151600 13.46 3.45 20160518 151600 13.48 3.47 20160518 151600 13.51 3.50 20160518 151600 13.55 3.53 20160518 151600 13.59 3.56 20160518 151600 13.62 3.59 20160518 151600 13.67 3.62 20160518 151600 13.75 3.65 20160518 151600 13.88 3.68 20160518 151600 14.05 3.71 20160518 151600 14.22 3.74 20160518 151600 14.40 3.78 20160518 151600 14.55 3.81 20160518 151600 14.73 3.84 20160518 151600 14.91 3.87 20160518 151600 15.08 3.90 20160518 151600 15.21 3.93 20160518 151600 15.31 3.95 20160518 151600 15.40 3.98 20160518 151600 15.47 3.99 20160518 151700 11.89 2.96 20160518 151700 12.03 3.00 20160518 151700 12.08 2.96 20160518 151700 12.11 3.05 20160518 151700 12.20 2.98 20160518 151700 12.26 2.95 20160518 151700 12.34 2.97 20160518 151700 12.43 2.95 20160518 151700 12.49 3.13 20160518 151700 12.52 2.95 20160518 151700 12.63 2.96 20160518 151700 12.72 2.94 20160518 151700 12.81 3.21 20160518 151700 12.83 2.96 20160518 151700 12.87 2.92 20160518 151700 12.90 2.94 20160518 151700 12.95 2.94 20160518 151700 13.02 2.94 20160518 151700 13.05 2.90 20160518 151700 13.08 2.93 20160518 151700 13.12 2.92 20160518 151700 13.18 2.91 20160518 151700 13.19 3.29 20160518 151700 13.24 2.91 20160518 151700 13.26 2.89 20160518 151700 13.29 2.91 20160518 151700 13.34 2.89 20160518 151700 13.35 2.89 20160518 151700 13.36 2.88 20160518 151700 13.36 2.89 20160518 151700 13.38 2.88 20160518 151700 13.39 2.87 20160518 151700 13.42 2.86 20160518 151700 13.42 2.87 20160518 151700 13.44 2.87 20160518 151700 13.45 2.86 20160518 151700 13.55 3.37 20160518 151700 13.87 3.44 20160518 151700 14.24 3.53 20160518 151700 14.60 3.60 20160518 151700 14.91 3.67 20160518 151700 15.12 3.74 20160518 151700 15.26 3.79 20160518 151700 15.40 3.84 20160518 151700 15.52 3.88 20160518 151700 15.56 4.02 20160518 151700 15.64 4.04 20160518 151700 15.66 3.93 20160518 151700 15.71 4.06 20160518 151700 15.79 4.08 20160518 151700 15.81 3.97 20160518 151700 15.86 4.10 20160518 151700 15.90 4.10 20160518 151700 15.93 4.02 20160518 151700 15.93 4.11 20160518 151700 15.97 4.11 20160518 151700 16.01 4.11 20160518 151700 16.04 4.11 20160518 151700 16.07 4.06 20160518 151700 16.09 4.11 20160518 151700 16.13 4.11 20160518 151700 16.17 4.11 20160518 151700 16.22 4.11 20160518 151800 10.04 3.11 20160518 151800 10.11 3.10 20160518 151800 10.15 3.09 20160518 151800 10.19 3.08 20160518 151800 10.24 3.07 20160518 151800 10.30 3.06 20160518 151800 10.35 3.05 20160518 151800 10.41 3.04 20160518 151800 10.47 3.03 20160518 151800 10.54 3.02 20160518 151800 10.57 3.01 20160518 151800 10.61 3.01 20160518 151800 10.65 3.00 20160518 151800 10.68 3.00 20160518 151800 10.73 2.99 20160518 151800 10.77 2.99 20160518 151800 10.81 2.99 20160518 151800 10.86 2.98 20160518 151800 10.90 2.98 20160518 151800 10.93 2.98 20160518 151800 10.96 2.98 20160518 151800 11.00 2.97 20160518 151800 11.05 2.97 20160518 151800 11.09 2.97 20160518 151800 11.14 2.97 20160518 151800 11.19 2.96 20160518 151800 11.24 2.96 20160518 151800 11.37 2.96 20160518 151800 11.55 2.96 20160518 151800 11.72 2.96 20160518 151800 3.92 3.25 20160518 151800 3.93 3.21 20160518 151800 3.93 3.29 20160518 151800 3.94 3.18 20160518 151800 3.95 3.34 20160518 151800 3.96 3.13 20160518 151800 3.99 3.09 20160518 151800 4.03 3.06 20160518 151800 4.12 3.04 20160518 151800 4.39 3.07 20160518 151800 4.61 3.11 20160518 151800 4.87 3.15 20160518 151800 5.14 3.19 20160518 151800 5.40 3.23 20160518 151800 5.62 3.25 20160518 151800 5.89 3.29 20160518 151800 6.14 3.32 20160518 151800 6.37 3.33 20160518 151800 6.70 3.31 20160518 151800 7.01 3.30 20160518 151800 7.27 3.28 20160518 151800 7.59 3.27 20160518 151800 7.92 3.25 20160518 151800 8.23 3.24 20160518 151800 8.50 3.23 20160518 151800 8.81 3.21 20160518 151800 9.02 3.20 20160518 151800 9.13 3.19 20160518 151800 9.27 3.18 20160518 151800 9.41 3.17 20160518 151800 9.52 3.16 20160518 151800 9.66 3.14 20160518 151800 9.80 3.13 20160518 151800 9.93 3.12 20160518 151900 1.13 3.69 20160518 151900 11.61 4.02 20160518 151900 12.45 2.52 20160518 151900 12.65 2.54 20160518 151900 12.71 4.07 20160518 151900 12.77 2.57 20160518 151900 12.78 2.65 20160518 151900 12.79 2.73 20160518 151900 12.80 2.81 20160518 151900 12.80 2.88 20160518 151900 12.81 2.95 20160518 151900 12.83 3.03 20160518 151900 12.84 3.09 20160518 151900 12.85 3.16 20160518 151900 12.90 3.22 20160518 151900 12.96 3.26 20160518 151900 13.03 3.32 20160518 151900 13.13 3.38 20160518 151900 13.13 4.11 20160518 151900 13.20 3.42 20160518 151900 13.30 3.48 20160518 151900 13.41 3.53 20160518 151900 13.52 3.59 20160518 151900 13.62 3.64 20160518 151900 13.67 4.17 20160518 151900 13.75 3.69 20160518 151900 13.88 3.74 20160518 151900 13.99 3.79 20160518 151900 14.12 3.84 20160518 151900 14.22 4.22 20160518 151900 14.25 3.89 20160518 151900 14.36 3.94 20160518 151900 14.50 3.99 20160518 151900 14.63 4.05 20160518 151900 14.74 4.09 20160518 151900 14.78 4.27 20160518 151900 15.02 4.14 20160518 151900 15.25 4.31 20160518 151900 15.30 4.18 20160518 151900 15.58 4.23 20160518 151900 15.81 4.27 20160518 151900 15.82 4.36 20160518 151900 16.10 4.31 20160518 151900 16.38 4.36 20160518 151900 16.41 4.41 20160518 151900 16.62 4.40 20160518 151900 16.90 4.44 20160518 151900 16.90 4.46 20160518 151900 2.11 3.64 20160518 151900 2.11 3.74 20160518 151900 2.26 3.61 20160518 151900 2.28 3.57 20160518 151900 2.37 3.54 20160518 151900 2.52 3.52 20160518 151900 2.72 3.49 20160518 151900 3.01 3.46 20160518 151900 3.27 3.43 20160518 151900 3.61 3.40 20160518 151900 3.72 3.79 20160518 151900 3.97 3.38 20160518 151900 5.14 3.83 20160518 151900 6.80 3.88 20160518 151900 8.51 3.93 20160518 151900 9.92 3.97 20160518 152000 10.06 2.36 20160518 152000 10.16 2.35 20160518 152000 10.24 2.34 20160518 152000 10.34 2.34 20160518 152000 10.40 2.33 20160518 152000 10.46 2.32 20160518 152000 10.53 2.32 20160518 152000 10.59 2.31 20160518 152000 10.65 2.30 20160518 152000 10.70 2.29 20160518 152000 10.75 2.29 20160518 152000 10.81 2.28 20160518 152000 10.82 2.27 20160518 152000 10.83 2.27 20160518 152000 10.85 2.28 20160518 152000 10.86 2.28 20160518 152000 10.87 2.28 20160518 152000 10.88 2.28 20160518 152000 10.89 2.28 20160518 152000 10.91 2.28 20160518 152000 10.93 2.28 20160518 152000 10.94 2.28 20160518 152000 10.95 2.29 20160518 152000 10.96 2.30 20160518 152000 10.97 2.31 20160518 152000 10.99 2.32 20160518 152000 10.99 2.33 20160518 152000 10.99 2.34 20160518 152000 10.99 2.36 20160518 152000 11.00 2.37 20160518 152000 11.01 2.39 20160518 152000 11.03 2.40 20160518 152000 11.07 2.42 20160518 152000 11.10 2.44 20160518 152000 11.13 2.45 20160518 152000 11.19 2.46 20160518 152000 11.37 2.47 20160518 152000 11.55 2.48 20160518 152000 11.71 2.48 20160518 152000 11.90 2.49 20160518 152000 12.10 2.50 20160518 152000 12.26 2.51 20160518 152000 8.29 2.42 20160518 152000 8.34 2.42 20160518 152000 8.39 2.42 20160518 152000 8.45 2.41 20160518 152000 8.55 2.41 20160518 152000 8.68 2.41 20160518 152000 8.80 2.41 20160518 152000 8.93 2.41 20160518 152000 9.03 2.40 20160518 152000 9.16 2.40 20160518 152000 9.29 2.40 20160518 152000 9.40 2.40 20160518 152000 9.52 2.39 20160518 152000 9.61 2.39 20160518 152000 9.68 2.38 20160518 152000 9.78 2.38 20160518 152000 9.87 2.37 20160518 152000 9.96 2.36 20160518 152100 7.17 2.78 20160518 152100 7.20 2.78 20160518 152100 7.22 2.54 20160518 152100 7.23 2.53 20160518 152100 7.23 2.55 20160518 152100 7.23 2.77 20160518 152100 7.24 2.52 20160518 152100 7.25 2.52 20160518 152100 7.25 2.56 20160518 152100 7.26 2.51 20160518 152100 7.26 2.56 20160518 152100 7.26 2.76 20160518 152100 7.28 2.51 20160518 152100 7.28 2.57 20160518 152100 7.29 2.50 20160518 152100 7.29 2.58 20160518 152100 7.29 2.76 20160518 152100 7.31 2.50 20160518 152100 7.31 2.58 20160518 152100 7.31 2.75 20160518 152100 7.32 2.59 20160518 152100 7.34 2.60 20160518 152100 7.34 2.75 20160518 152100 7.35 2.49 20160518 152100 7.35 2.60 20160518 152100 7.35 2.74 20160518 152100 7.36 2.61 20160518 152100 7.37 2.62 20160518 152100 7.37 2.73 20160518 152100 7.38 2.49 20160518 152100 7.38 2.63 20160518 152100 7.38 2.72 20160518 152100 7.39 2.64 20160518 152100 7.40 2.71 20160518 152100 7.41 2.64 20160518 152100 7.41 2.70 20160518 152100 7.42 2.49 20160518 152100 7.42 2.65 20160518 152100 7.43 2.66 20160518 152100 7.43 2.69 20160518 152100 7.44 2.69 20160518 152100 7.45 2.67 20160518 152100 7.46 2.68 20160518 152100 7.47 2.48 20160518 152100 7.51 2.48 20160518 152100 7.56 2.48 20160518 152100 7.60 2.47 20160518 152100 7.65 2.47 20160518 152100 7.70 2.46 20160518 152100 7.74 2.46 20160518 152100 7.77 2.46 20160518 152100 7.81 2.46 20160518 152100 7.85 2.46 20160518 152100 7.90 2.45 20160518 152100 7.94 2.45 20160518 152100 7.98 2.45 20160518 152100 8.03 2.45 20160518 152100 8.06 2.44 20160518 152100 8.10 2.44 20160518 152100 8.15 2.44 20160518 152100 8.19 2.43 20160518 152100 8.24 2.43 20160518 152200 5.44 2.78 20160518 152200 5.46 2.78 20160518 152200 5.47 2.78 20160518 152200 5.48 2.78 20160518 152200 5.50 2.79 20160518 152200 5.51 2.77 20160518 152200 5.52 2.79 20160518 152200 5.54 2.77 20160518 152200 5.55 2.79 20160518 152200 5.58 2.77 20160518 152200 5.58 2.80 20160518 152200 5.61 2.80 20160518 152200 5.62 2.77 20160518 152200 5.64 2.80 20160518 152200 5.65 2.76 20160518 152200 5.68 2.80 20160518 152200 5.71 2.81 20160518 152200 5.74 2.81 20160518 152200 5.78 2.81 20160518 152200 5.81 2.81 20160518 152200 5.84 2.82 20160518 152200 5.88 2.82 20160518 152200 5.91 2.82 20160518 152200 5.95 2.82 20160518 152200 5.98 2.82 20160518 152200 6.01 2.83 20160518 152200 6.05 2.83 20160518 152200 6.08 2.83 20160518 152200 6.11 2.83 20160518 152200 6.15 2.83 20160518 152200 6.18 2.84 20160518 152200 6.21 2.84 20160518 152200 6.24 2.84 20160518 152200 6.27 2.84 20160518 152200 6.30 2.84 20160518 152200 6.34 2.84 20160518 152200 6.37 2.84 20160518 152200 6.40 2.84 20160518 152200 6.44 2.84 20160518 152200 6.48 2.84 20160518 152200 6.51 2.84 20160518 152200 6.55 2.84 20160518 152200 6.59 2.84 20160518 152200 6.61 2.84 20160518 152200 6.64 2.84 20160518 152200 6.66 2.84 20160518 152200 6.69 2.84 20160518 152200 6.72 2.84 20160518 152200 6.75 2.84 20160518 152200 6.78 2.84 20160518 152200 6.81 2.83 20160518 152200 6.84 2.83 20160518 152200 6.86 2.83 20160518 152200 6.88 2.83 20160518 152200 6.91 2.82 20160518 152200 6.94 2.82 20160518 152200 6.96 2.81 20160518 152200 6.98 2.81 20160518 152200 7.01 2.81 20160518 152200 7.03 2.80 20160518 152200 7.06 2.80 20160518 152200 7.10 2.79 20160518 152200 7.13 2.79 20160518 152300 5.68 2.76 20160518 152300 5.72 2.76 20160518 152300 5.76 2.76 20160518 152300 5.79 2.75 20160518 152300 5.83 2.75 20160518 152300 5.87 2.75 20160518 152300 5.90 2.75 20160518 152300 5.95 2.74 20160518 152300 5.99 2.74 20160518 152300 6.03 2.74 20160518 152300 6.06 2.74 20160518 152300 6.09 2.73 20160518 152300 6.11 2.73 20160518 152300 6.13 2.34 20160518 152300 6.14 2.35 20160518 152300 6.15 2.36 20160518 152300 6.15 2.72 20160518 152300 6.17 2.37 20160518 152300 6.18 2.38 20160518 152300 6.18 2.72 20160518 152300 6.19 2.39 20160518 152300 6.20 2.40 20160518 152300 6.20 2.72 20160518 152300 6.22 2.41 20160518 152300 6.22 2.71 20160518 152300 6.23 2.42 20160518 152300 6.25 2.43 20160518 152300 6.26 2.71 20160518 152300 6.28 2.70 20160518 152300 6.31 2.70 20160518 152300 6.32 2.44 20160518 152300 6.33 2.69 20160518 152300 6.35 2.69 20160518 152300 6.37 2.68 20160518 152300 6.38 2.45 20160518 152300 6.39 2.67 20160518 152300 6.41 2.67 20160518 152300 6.44 2.46 20160518 152300 6.44 2.66 20160518 152300 6.46 2.65 20160518 152300 6.48 2.65 20160518 152300 6.49 2.47 20160518 152300 6.50 2.64 20160518 152300 6.54 2.63 20160518 152300 6.57 2.48 20160518 152300 6.57 2.63 20160518 152300 6.60 2.62 20160518 152300 6.63 2.49 20160518 152300 6.64 2.62 20160518 152300 6.66 2.61 20160518 152300 6.68 2.50 20160518 152300 6.70 2.60 20160518 152300 6.73 2.60 20160518 152300 6.74 2.51 20160518 152300 6.76 2.59 20160518 152300 6.77 2.58 20160518 152300 6.78 2.57 20160518 152300 6.79 2.53 20160518 152300 6.79 2.54 20160518 152300 6.79 2.55 20160518 152300 6.79 2.56 20160518 152300 6.80 2.52 20160518 152300 6.80 2.53 20160518 152400 5.61 1.94 20160518 152400 5.62 1.96 20160518 152400 5.64 1.98 20160518 152400 5.65 2.00 20160518 152400 5.67 2.01 20160518 152400 5.68 2.03 20160518 152400 5.70 2.06 20160518 152400 5.72 2.07 20160518 152400 5.73 2.09 20160518 152400 5.75 2.11 20160518 152400 5.76 2.12 20160518 152400 5.78 2.14 20160518 152400 5.80 2.16 20160518 152400 5.82 2.17 20160518 152400 5.84 2.19 20160518 152400 5.86 2.21 20160518 152400 5.88 2.22 20160518 152400 5.91 2.24 20160518 152400 5.93 2.25 20160518 152400 5.95 2.27 20160518 152400 5.98 2.28 20160518 152400 6.02 2.29 20160518 152400 6.04 2.31 20160518 152400 6.07 2.32 20160518 153900 10.04 2.83 20160518 153900 10.13 2.84 20160518 153900 10.22 2.86 20160518 153900 10.29 2.87 20160518 153900 10.38 2.88 20160518 153900 10.46 2.90 20160518 153900 10.53 2.91 20160518 153900 10.58 2.92 20160518 153900 10.60 2.94 20160518 153900 10.62 2.95 20160518 153900 10.65 2.96 20160518 153900 10.67 2.98 20160518 153900 10.70 2.99 20160518 153900 10.72 3.00 20160518 153900 10.74 3.02 20160518 153900 10.76 3.03 20160518 153900 10.78 3.04 20160518 153900 10.79 3.05 20160518 153900 10.80 3.06 20160518 153900 10.81 3.07 20160518 153900 10.82 3.08 20160518 153900 10.83 3.09 20160518 153900 5.65 2.57 20160518 153900 5.83 2.57 20160518 153900 6.05 2.58 20160518 153900 6.27 2.58 20160518 153900 6.46 2.58 20160518 153900 6.69 2.59 20160518 153900 6.90 2.60 20160518 153900 7.08 2.61 20160518 153900 7.30 2.62 20160518 153900 7.52 2.63 20160518 153900 7.70 2.63 20160518 153900 7.93 2.64 20160518 153900 8.15 2.65 20160518 153900 8.34 2.66 20160518 153900 8.54 2.67 20160518 153900 8.70 2.69 20160518 153900 8.84 2.70 20160518 153900 9.00 2.72 20160518 153900 9.16 2.73 20160518 153900 9.29 2.74 20160518 153900 9.46 2.76 20160518 153900 9.62 2.77 20160518 153900 9.75 2.78 20160518 153900 9.88 2.80 20160518 153900 9.97 2.81 20160518 154000 10.36 3.25 20160518 154000 10.36 3.26 20160518 154000 10.37 3.25 20160518 154000 10.38 3.27 20160518 154000 10.40 3.25 20160518 154000 10.40 3.27 20160518 154000 10.43 3.28 20160518 154000 10.44 3.24 20160518 154000 10.49 3.24 20160518 154000 10.49 3.29 20160518 154000 10.56 3.25 20160518 154000 10.56 3.30 20160518 154000 10.60 3.25 20160518 154000 10.62 3.31 20160518 154000 10.64 3.24 20160518 154000 10.69 3.18 20160518 154000 10.69 3.24 20160518 154000 10.70 3.18 20160518 154000 10.70 3.19 20160518 154000 10.70 3.32 20160518 154000 10.71 3.17 20160518 154000 10.71 3.20 20160518 154000 10.72 3.24 20160518 154000 10.73 3.17 20160518 154000 10.73 3.21 20160518 154000 10.75 3.16 20160518 154000 10.75 3.22 20160518 154000 10.76 3.23 20160518 154000 10.76 3.24 20160518 154000 10.77 3.15 20160518 154000 10.78 3.33 20160518 154000 10.80 3.15 20160518 154000 10.81 3.14 20160518 154000 10.83 3.14 20160518 154000 10.85 3.11 20160518 154000 10.85 3.13 20160518 154000 10.85 3.34 20160518 154000 10.86 3.12 20160518 154000 10.94 3.35 20160518 154000 11.03 3.36 20160518 154000 11.10 3.37 20160518 154000 11.22 3.38 20160518 154000 11.33 3.39 20160518 154000 11.45 3.40 20160518 154000 11.54 3.41 20160518 154000 11.66 3.42 20160518 154000 11.77 3.43 20160518 154000 11.87 3.44 20160518 154000 11.98 3.45 20160518 154000 12.08 3.46 20160518 154000 12.10 3.46 20160518 154000 12.12 3.47 20160518 154000 12.14 3.48 20160518 154000 12.15 3.48 20160518 154000 12.15 3.49 20160518 154000 12.15 3.50 20160518 154100 12.11 3.56 20160518 154100 12.11 3.57 20160518 154100 12.11 3.59 20160518 154100 12.12 3.53 20160518 154100 12.12 3.54 20160518 154100 12.12 3.61 20160518 154100 12.13 3.51 20160518 154100 12.13 3.62 20160518 154100 12.14 3.51 20160518 154100 12.15 3.64 20160518 154100 12.20 3.66 20160518 154100 12.26 3.68 20160518 154100 12.33 3.69 20160518 154100 12.41 3.71 20160518 154100 12.47 3.73 20160518 154100 12.55 3.74 20160518 154100 12.63 3.76 20160518 154100 12.70 3.78 20160518 154100 12.79 3.79 20160518 154100 12.85 3.80 20160518 154100 12.90 3.81 20160518 154100 12.95 3.82 20160518 154100 13.00 3.83 20160518 154100 13.05 3.83 20160518 154100 13.10 3.84 20160518 154100 13.15 3.85 20160518 154100 13.19 3.85 20160518 154100 13.25 3.86 20160518 154100 13.28 3.86 20160518 154100 13.31 3.87 20160518 154100 13.34 3.87 20160518 154100 13.37 3.87 20160518 154100 13.39 3.88 20160518 154100 13.42 3.88 20160518 154100 13.45 3.88 20160518 154100 13.47 3.89 20160518 154100 13.49 3.89 20160518 154100 13.51 3.89 20160518 154100 13.52 3.90 20160518 154100 13.53 3.91 20160518 154100 13.55 3.91 20160518 154100 13.56 3.92 20160518 154100 13.57 3.92 20160518 154100 13.58 3.93 20160518 154100 13.60 3.94 20160518 154100 13.61 3.94 20160518 154100 13.63 3.95 20160518 154100 13.66 3.96 20160518 154100 13.68 3.97 20160518 154100 13.71 3.98 20160518 154100 13.73 3.99 20160518 154100 13.75 3.99 20160518 154100 13.78 4.00 20160518 154100 13.81 4.01 20160518 154100 13.84 4.02 20160518 154100 13.89 4.03 20160518 154100 13.95 4.04 20160518 154100 13.99 4.06 20160518 154100 14.04 4.07 20160518 154100 14.09 4.08 20160518 154100 14.14 4.09 20160518 154100 14.19 4.11 20160518 154100 14.24 4.12 20160518 154100 14.28 4.13 20160518 154200 14.22 4.49 20160518 154200 14.22 4.50 20160518 154200 14.22 4.51 20160518 154200 14.23 4.48 20160518 154200 14.23 4.51 20160518 154200 14.23 4.52 20160518 154200 14.24 4.48 20160518 154200 14.24 4.52 20160518 154200 14.24 4.53 20160518 154200 14.25 4.47 20160518 154200 14.25 4.53 20160518 154200 14.25 4.54 20160518 154200 14.26 4.47 20160518 154200 14.26 4.54 20160518 154200 14.26 4.55 20160518 154200 14.28 4.46 20160518 154200 14.29 4.46 20160518 154200 14.29 4.56 20160518 154200 14.31 4.45 20160518 154200 14.32 4.15 20160518 154200 14.32 4.45 20160518 154200 14.32 4.56 20160518 154200 14.34 4.45 20160518 154200 14.36 4.16 20160518 154200 14.36 4.44 20160518 154200 14.36 4.57 20160518 154200 14.39 4.44 20160518 154200 14.40 4.18 20160518 154200 14.41 4.43 20160518 154200 14.44 4.43 20160518 154200 14.45 4.19 20160518 154200 14.47 4.42 20160518 154200 14.49 4.21 20160518 154200 14.50 4.42 20160518 154200 14.52 4.41 20160518 154200 14.53 4.22 20160518 154200 14.55 4.40 20160518 154200 14.57 4.24 20160518 154200 14.58 4.40 20160518 154200 14.61 4.39 20160518 154200 14.62 4.25 20160518 154200 14.63 4.39 20160518 154200 14.64 4.26 20160518 154200 14.65 4.38 20160518 154200 14.67 4.27 20160518 154200 14.68 4.38 20160518 154200 14.69 4.28 20160518 154200 14.70 4.37 20160518 154200 14.71 4.29 20160518 154200 14.72 4.37 20160518 154200 14.73 4.30 20160518 154200 14.75 4.31 20160518 154200 14.75 4.36 20160518 154200 14.77 4.32 20160518 154200 14.77 4.35 20160518 154200 14.79 4.33 20160518 154200 14.79 4.35 20160518 154200 14.82 4.34 20160518 154300 11.53 4.32 20160518 154300 11.62 4.32 20160518 154300 11.70 4.32 20160518 154300 11.79 4.32 20160518 154300 11.89 4.32 20160518 154300 11.98 4.33 20160518 154300 12.07 4.34 20160518 154300 12.17 4.35 20160518 154300 12.25 4.35 20160518 154300 12.35 4.36 20160518 154300 12.45 4.37 20160518 154300 12.53 4.38 20160518 154300 12.63 4.39 20160518 154300 12.73 4.40 20160518 154300 12.79 4.41 20160518 154300 12.86 4.42 20160518 154300 12.92 4.42 20160518 154300 12.99 4.43 20160518 154300 13.05 4.44 20160518 154300 13.11 4.44 20160518 154300 13.18 4.45 20160518 154300 13.24 4.46 20160518 154300 13.30 4.47 20160518 154300 13.37 4.47 20160518 154300 13.42 4.47 20160518 154300 13.49 4.48 20160518 154300 13.56 4.48 20160518 154300 13.62 4.49 20160518 154300 13.69 4.49 20160518 154300 13.75 4.50 20160518 154300 13.81 4.50 20160518 154300 13.88 4.51 20160518 154300 14.00 4.52 20160518 154300 14.12 4.53 20160518 154300 14.21 4.54 20160518 154300 14.33 4.55 20160518 154300 14.39 4.58 20160518 154300 14.42 4.58 20160518 154300 14.44 4.56 20160518 154300 14.46 4.59 20160518 154300 14.50 4.60 20160518 154300 14.53 4.60 20160518 154300 14.54 4.57 20160518 154300 14.57 4.61 20160518 154300 14.65 4.58 20160518 154300 14.65 4.61 20160518 154300 14.71 4.60 20160518 154300 14.77 4.59 20160518 154300 14.78 4.60 20160518 154300 14.84 4.60 20160518 154300 14.85 4.60 20160518 154300 14.89 4.60 20160518 154300 14.92 4.60 20160518 154300 14.93 4.60 20160518 154300 14.97 4.60 20160518 154300 14.99 4.60 20160518 154300 15.01 4.60 20160518 154300 15.05 4.60 20160518 154300 15.07 4.59 20160518 154300 15.09 4.60 20160518 154300 15.13 4.60 20160518 154300 15.14 4.60 20160518 154300 15.17 4.60 20160518 154400 10.68 4.48 20160518 154400 10.74 4.46 20160518 154400 10.78 4.45 20160518 154400 10.83 4.52 20160518 154400 10.84 4.43 20160518 154400 10.91 4.41 20160518 154400 10.97 4.39 20160518 154400 11.03 4.37 20160518 154400 11.03 4.55 20160518 154400 11.10 4.35 20160518 154400 11.16 4.33 20160518 154400 11.20 4.57 20160518 154400 11.23 4.32 20160518 154400 11.31 4.32 20160518 154400 11.37 4.32 20160518 154400 11.42 4.61 20160518 154400 11.45 4.32 20160518 154400 11.62 4.64 20160518 154400 11.80 4.67 20160518 154400 12.03 4.70 20160518 154400 12.25 4.73 20160518 154400 12.44 4.76 20160518 154400 12.66 4.80 20160518 154400 12.89 4.84 20160518 154400 13.09 4.88 20160518 154400 13.34 4.92 20160518 154400 13.58 4.96 20160518 154400 13.80 5.00 20160518 154400 13.82 4.99 20160518 154400 13.82 5.00 20160518 154400 13.85 5.01 20160518 154400 13.86 5.00 20160518 154400 13.89 5.00 20160518 154400 13.90 5.02 20160518 154400 13.92 5.00 20160518 154400 13.94 5.02 20160518 154400 13.95 5.00 20160518 154400 13.98 5.00 20160518 154400 13.98 5.03 20160518 154400 14.01 5.00 20160518 154400 14.03 5.04 20160518 154400 14.04 5.03 20160518 154400 14.08 5.05 20160518 154400 14.12 5.06 20160518 154400 14.16 5.07 20160518 154400 14.21 5.08 20160518 154400 14.26 5.08 20160518 154400 14.29 5.07 20160518 154400 14.31 5.09 20160518 154400 14.35 5.10 20160518 154400 14.39 5.10 20160518 154400 14.44 5.11 20160518 154400 14.48 5.10 20160518 154400 14.49 5.10 20160518 154400 14.49 5.12 20160518 154400 14.51 5.11 20160518 154400 14.53 5.11 20160518 154400 14.53 5.13 20160518 154400 14.55 5.12 20160518 154400 14.56 5.12 20160518 154400 14.57 5.13 20160518 154400 14.58 5.13 20160518 154400 14.59 5.13 20160518 154500 10.57 4.24 20160518 154500 10.76 4.26 20160518 154500 10.99 4.28 20160518 154500 11.23 4.30 20160518 154500 11.42 4.32 20160518 154500 11.66 4.34 20160518 154500 11.90 4.36 20160518 154500 12.14 4.38 20160518 154500 12.34 4.40 20160518 154500 12.48 4.41 20160518 154500 12.51 4.43 20160518 154500 12.54 4.43 20160518 154500 12.59 4.44 20160518 154500 12.65 4.45 20160518 154500 12.69 4.46 20160518 154500 12.76 4.47 20160518 154500 12.85 4.48 20160518 154500 12.92 4.49 20160518 154500 12.97 4.50 20160518 154500 13.01 4.52 20160518 154500 13.06 4.53 20160518 154500 13.06 4.74 20160518 154500 13.08 4.73 20160518 154500 13.08 4.76 20160518 154500 13.09 4.55 20160518 154500 13.09 4.77 20160518 154500 13.10 4.72 20160518 154500 13.11 4.79 20160518 154500 13.13 4.56 20160518 154500 13.13 4.80 20160518 154500 13.14 4.70 20160518 154500 13.14 4.82 20160518 154500 13.15 4.83 20160518 154500 13.17 4.69 20160518 154500 13.17 4.85 20160518 154500 13.18 4.58 20160518 154500 13.19 4.67 20160518 154500 13.19 4.86 20160518 154500 13.22 4.59 20160518 154500 13.22 4.66 20160518 154500 13.23 4.87 20160518 154500 13.26 4.64 20160518 154500 13.28 4.60 20160518 154500 13.30 4.63 20160518 154500 13.30 4.89 20160518 154500 13.32 4.61 20160518 154500 13.38 4.90 20160518 154500 13.45 4.91 20160518 154500 13.54 4.92 20160518 154500 13.62 4.93 20160518 154500 13.69 4.95 20160518 154500 13.78 4.96 20160518 154500 13.87 4.97 20160518 154500 13.90 4.98 20160518 154500 13.93 4.98 20160518 154500 13.96 4.99 20160518 154500 13.98 4.99 20160518 154500 13.99 4.99 20160518 154500 14.01 4.99 20160518 154500 14.03 5.00 20160518 154500 14.05 5.00 20160518 154500 14.06 5.00 20160518 154600 10.05 4.13 20160518 154600 10.13 4.15 20160518 154600 10.22 4.17 20160518 154600 10.30 4.19 20160518 154600 10.36 4.20 20160518 154600 10.43 4.22 20160518 154600 7.00 3.54 20160518 154600 7.01 3.53 20160518 154600 7.01 3.54 20160518 154600 7.02 3.55 20160518 154600 7.03 3.55 20160518 154600 7.06 3.53 20160518 154600 7.06 3.56 20160518 154600 7.08 3.56 20160518 154600 7.10 3.53 20160518 154600 7.11 3.57 20160518 154600 7.15 3.57 20160518 154600 7.20 3.58 20160518 154600 7.25 3.59 20160518 154600 7.31 3.60 20160518 154600 7.38 3.61 20160518 154600 7.44 3.62 20160518 154600 7.51 3.63 20160518 154600 7.59 3.64 20160518 154600 7.66 3.65 20160518 154600 7.74 3.66 20160518 154600 7.83 3.67 20160518 154600 7.90 3.68 20160518 154600 8.00 3.69 20160518 154600 8.10 3.70 20160518 154600 8.20 3.71 20160518 154600 8.29 3.72 20160518 154600 8.40 3.73 20160518 154600 8.52 3.74 20160518 154600 8.62 3.75 20160518 154600 8.69 3.77 20160518 154600 8.69 3.78 20160518 154600 8.69 3.79 20160518 154600 8.70 3.76 20160518 154600 8.70 3.80 20160518 154600 8.71 3.81 20160518 154600 8.72 3.82 20160518 154600 8.73 3.83 20160518 154600 8.75 3.85 20160518 154600 8.79 3.86 20160518 154600 8.83 3.87 20160518 154600 8.87 3.88 20160518 154600 8.92 3.89 20160518 154600 8.97 3.90 20160518 154600 9.01 3.92 20160518 154600 9.06 3.93 20160518 154600 9.11 3.94 20160518 154600 9.16 3.95 20160518 154600 9.23 3.97 20160518 154600 9.29 3.98 20160518 154600 9.37 4.00 20160518 154600 9.44 4.01 20160518 154600 9.51 4.03 20160518 154600 9.58 4.04 20160518 154600 9.65 4.05 20160518 154600 9.73 4.07 20160518 154600 9.80 4.08 20160518 154600 9.89 4.10 20160518 154600 9.98 4.12 20160518 154700 6.39 3.31 20160518 154700 6.41 3.30 20160518 154700 6.41 3.32 20160518 154700 6.42 3.32 20160518 154700 6.43 3.33 20160518 154700 6.45 3.34 20160518 154700 6.46 3.29 20160518 154700 6.46 3.35 20160518 154700 6.47 3.36 20160518 154700 6.47 3.37 20160518 154700 6.48 3.38 20160518 154700 6.51 3.28 20160518 154700 6.51 3.38 20160518 154700 6.55 3.27 20160518 154700 6.57 3.39 20160518 154700 6.60 3.26 20160518 154700 6.64 3.40 20160518 154700 6.65 3.17 20160518 154700 6.65 3.25 20160518 154700 6.67 3.18 20160518 154700 6.70 3.19 20160518 154700 6.70 3.24 20160518 154700 6.71 3.41 20160518 154700 6.74 3.20 20160518 154700 6.75 3.23 20160518 154700 6.77 3.21 20160518 154700 6.78 3.42 20160518 154700 6.81 3.22 20160518 154700 6.84 3.42 20160518 154700 6.91 3.43 20160518 154700 6.98 3.44 20160518 154700 7.03 3.45 20160518 154700 7.06 3.45 20160518 154700 7.07 3.46 20160518 154700 7.08 3.46 20160518 154700 7.10 3.47 20160518 154700 7.12 3.47 20160518 154700 7.14 3.52 20160518 154700 7.15 3.48 20160518 154700 7.18 3.48 20160518 154700 7.20 3.52 20160518 154700 7.21 3.49 20160518 154700 7.23 3.49 20160518 154700 7.23 3.50 20160518 154700 7.24 3.49 20160518 154700 7.25 3.49 20160518 154700 7.25 3.50 20160518 154700 7.25 3.52 20160518 154700 7.27 3.50 20160518 154700 7.31 3.50 20160518 154700 7.32 3.51 20160518 154700 7.36 3.51 20160518 154700 7.39 3.51 20160518 154700 7.41 3.51 20160518 154700 7.46 3.51 20160518 154700 7.47 3.51 20160518 154700 7.48 3.51 20160518 154800 5.53 2.52 20160518 154800 5.54 2.54 20160518 154800 5.62 2.48 20160518 154800 5.63 2.58 20160518 154800 5.77 2.22 20160518 154800 5.80 2.18 20160518 154800 5.80 2.26 20160518 154800 5.80 2.45 20160518 154800 5.81 2.61 20160518 154800 5.84 2.16 20160518 154800 5.86 1.90 20160518 154800 5.86 1.93 20160518 154800 5.86 1.96 20160518 154800 5.86 1.98 20160518 154800 5.87 2.29 20160518 154800 5.88 1.88 20160518 154800 5.88 2.01 20160518 154800 5.90 2.04 20160518 154800 5.93 2.07 20160518 154800 5.93 2.12 20160518 154800 5.94 1.86 20160518 154800 5.95 2.32 20160518 154800 5.97 2.09 20160518 154800 6.02 2.64 20160518 154800 6.04 1.84 20160518 154800 6.07 2.42 20160518 154800 6.09 2.35 20160518 154800 6.14 1.82 20160518 154800 6.23 1.81 20160518 154800 6.27 2.39 20160518 154800 6.34 2.67 20160518 154800 6.35 1.79 20160518 154800 6.37 3.03 20160518 154800 6.39 3.04 20160518 154800 6.40 2.70 20160518 154800 6.40 3.02 20160518 154800 6.41 3.05 20160518 154800 6.43 3.07 20160518 154800 6.45 2.72 20160518 154800 6.45 3.08 20160518 154800 6.47 3.09 20160518 154800 6.48 1.77 20160518 154800 6.49 3.00 20160518 154800 6.50 3.10 20160518 154800 6.52 3.11 20160518 154800 6.53 2.74 20160518 154800 6.55 3.13 20160518 154800 6.56 2.99 20160518 154800 6.57 3.14 20160518 154800 6.59 1.75 20160518 154800 6.59 3.15 20160518 154800 6.61 3.16 20160518 154800 6.63 2.77 20160518 154800 6.66 2.97 20160518 154800 6.73 2.79 20160518 154800 6.77 2.95 20160518 154800 6.84 2.81 20160518 154800 6.86 2.94 20160518 154800 6.97 2.84 20160518 154800 6.98 2.92 20160518 154800 7.10 2.90 20160518 154800 7.13 2.87 20160518 154800 7.23 2.89 20160518 154900 2.32 1.11 20160518 154900 2.38 1.12 20160518 154900 2.51 1.12 20160518 154900 2.65 1.12 20160518 154900 2.80 1.12 20160518 154900 2.92 1.12 20160518 154900 3.06 1.13 20160518 154900 3.23 1.13 20160518 154900 3.35 1.13 20160518 154900 3.51 1.13 20160518 154900 3.64 1.14 20160518 154900 3.72 1.14 20160518 154900 3.79 1.14 20160518 154900 3.90 1.14 20160518 154900 4.00 1.15 20160518 154900 4.09 1.15 20160518 154900 4.20 1.15 20160518 154900 4.31 1.16 20160518 154900 4.43 1.16 20160518 154900 4.49 1.16 20160518 154900 4.54 1.17 20160518 154900 4.61 1.18 20160518 154900 4.66 1.18 20160518 154900 4.72 1.19 20160518 154900 4.79 1.19 20160518 154900 4.86 1.20 20160518 154900 4.91 1.20 20160518 154900 4.99 1.21 20160518 154900 5.04 1.22 20160518 154900 5.11 1.23 20160518 154900 5.16 1.24 20160518 154900 5.22 1.25 20160518 154900 5.29 1.26 20160518 154900 5.35 1.27 20160518 154900 5.42 1.28 20160518 154900 5.50 1.29 20160518 154900 5.59 1.30 20160518 154900 5.69 1.32 20160518 154900 5.81 1.33 20160518 154900 5.93 1.35 20160518 154900 6.04 1.36 20160518 154900 6.15 1.37 20160518 154900 6.27 1.39 20160518 154900 6.39 1.40 20160518 154900 6.48 1.42 20160518 154900 6.57 1.43 20160518 154900 6.65 1.45 20160518 154900 6.71 1.47 20160518 154900 6.73 1.74 20160518 154900 6.79 1.49 20160518 154900 6.88 1.51 20160518 154900 6.88 1.72 20160518 154900 6.90 1.70 20160518 154900 6.92 1.69 20160518 154900 6.96 1.53 20160518 154900 6.96 1.67 20160518 154900 6.99 1.66 20160518 154900 7.03 1.64 20160518 154900 7.04 1.54 20160518 154900 7.08 1.63 20160518 154900 7.13 1.56 20160518 154900 7.14 1.61 20160518 154900 7.20 1.59 20160518 154900 7.22 1.58 20160518 155000 2.09 1.08 20160518 155000 2.10 1.09 20160518 155000 2.12 1.09 20160518 155000 2.12 1.10 20160518 155000 2.15 1.09 20160518 155000 2.15 1.10 20160518 155000 2.18 1.09 20160518 155000 2.19 1.10 20160518 155000 2.22 1.09 20160518 155000 2.22 1.11 20160518 155000 2.27 1.09 20160518 155000 2.27 1.11 20160518 155000 2.31 1.09 20160518 155000 2.36 1.10 20160518 155000 2.41 1.10 20160518 155000 2.46 1.10 20160518 155000 2.47 1.10 20160518 155000 2.50 1.10 20160518 155000 2.52 1.10 20160518 155000 2.54 1.10 20160518 155000 2.56 1.10 20160518 155000 2.59 1.09 20160518 155000 2.62 1.09 20160518 155000 2.64 1.09 20160518 155000 2.67 1.09 20160518 155000 2.72 1.09 20160518 155000 2.76 1.09 20160518 155000 2.81 1.08 20160518 155000 2.86 1.08 20160518 155000 2.90 1.08 20160518 155000 2.95 1.08 20160518 155000 2.99 1.07 20160518 155000 3.04 1.07 20160518 155000 3.09 1.07 20160518 155000 3.15 1.07 20160518 155000 3.22 1.07 20160518 155000 3.28 1.07 20160518 155000 3.33 1.08 20160518 155000 3.40 1.08 20160518 155000 3.47 1.08 20160518 155000 3.54 1.08 20160518 155000 3.59 1.08 20160518 155000 3.66 1.08 20160518 155000 3.72 1.08 20160518 155000 3.78 1.08 20160518 155000 3.84 1.08 20160518 155000 3.91 1.08 20160518 155000 3.98 1.08 20160518 155000 4.04 1.08 20160518 155000 4.11 1.08 20160518 155000 4.17 1.08 20160518 155000 4.20 1.09 20160518 155000 4.24 1.09 20160518 155000 4.27 1.09 20160518 155000 4.30 1.09 20160518 155000 4.32 1.09 20160518 155000 4.35 1.09 20160518 155000 4.38 1.09 20160518 155000 4.40 1.09 20160518 155000 4.43 1.09 20160518 155000 4.46 1.09 20160518 155000 4.50 1.10 20160518 155100 4.53 1.10 20160518 155100 4.56 1.10 20160518 155100 4.60 1.10 20160518 155100 4.64 1.10 20160518 155100 4.67 1.10 20160518 155100 4.71 1.10 20160518 155100 4.75 1.10 20160518 155100 4.78 1.10 20160518 155100 4.82 1.10 20160518 155100 4.86 1.10 20160518 155100 4.90 1.10 20160518 155100 4.94 1.10 20160518 155200 6.77 1.21 20160518 155300 6.65 1.24 20160518 155300 6.65 1.25 20160518 155300 6.65 1.26 20160518 155300 6.66 1.23 20160518 155300 6.66 1.26 20160518 155300 6.67 1.23 20160518 155300 6.67 1.27 20160518 155300 6.68 1.22 20160518 155300 6.69 1.22 20160518 155300 6.69 1.27 20160518 155300 6.70 1.28 20160518 155300 6.71 1.22 20160518 155300 6.72 1.22 20160518 155300 6.72 1.28 20160518 155300 6.73 1.21 20160518 155300 6.73 1.28 20160518 155300 6.74 1.29 20160518 155300 6.75 1.21 20160518 155300 6.76 1.21 20160518 155300 6.76 1.29 20160518 155300 6.77 1.21 20160518 155300 6.77 1.30 20160518 155300 6.78 1.30 20160518 155300 6.79 1.31 20160518 155300 6.80 1.31 20160518 155300 6.81 1.32 20160518 155300 6.82 1.32 20160518 155300 6.83 1.33 20160518 155300 6.84 1.33 20160518 155300 6.86 1.33 20160518 155300 6.87 1.34 20160518 155300 6.88 1.35 20160518 155300 6.89 1.35 20160518 155300 6.90 1.35 20160518 155300 6.91 1.36 20160518 155300 6.92 1.36 20160518 155300 6.94 1.37 20160518 155300 6.95 1.37 20160518 155300 6.96 1.37 20160518 155300 6.99 1.37 20160518 155300 7.01 1.38 20160518 155300 7.03 1.38 20160518 155300 7.05 1.38 20160518 155300 7.07 1.38 20160518 155300 7.09 1.39 20160518 155300 7.11 1.39 20160518 155300 7.13 1.39 20160518 155300 7.15 1.39 20160518 155300 7.16 1.40 20160518 155300 7.17 1.40 20160518 155300 7.18 1.40 20160518 155300 7.19 1.40 20160518 155300 7.20 1.40 20160518 155300 7.21 1.41 20160518 155300 7.22 1.41 20160518 155300 7.23 1.41 20160518 155300 7.24 1.41 20160518 155400 7.25 1.41 20160518 155400 7.26 1.41 20160518 155400 7.26 1.42 20160518 155400 7.27 1.42 20160518 155400 7.28 1.42 20160518 155400 7.29 1.42 20160518 155400 7.30 1.42 20160518 155400 7.32 1.42 20160518 155400 7.34 1.42 20160518 155400 7.35 1.42 20160518 155400 7.37 1.42 20160518 155400 7.38 1.42 20160518 155400 7.39 1.42 20160518 155400 7.40 1.42 20160518 155400 7.41 1.42 20160518 155400 7.42 1.42 20160518 155400 7.43 1.42 20160518 155400 7.44 1.42 20160518 155400 7.45 1.42 20160518 155400 7.46 1.42 20160518 155400 7.47 1.42 20160518 155400 7.48 1.42 20160518 155400 7.49 1.42 20160518 155400 7.50 1.42 20160518 155400 7.51 1.42 20160518 155400 7.53 1.42 20160518 155400 7.55 1.42 20160518 155400 7.56 1.42 20160518 155400 7.57 1.42 20160518 155400 7.58 1.42 20160518 155400 7.59 1.42 20160518 155400 7.60 1.42 20160518 155400 7.61 1.42 20160518 155400 7.62 1.42 20160518 155400 7.64 1.42 20160518 155500 6.82 1.39 20160518 155500 6.83 1.39 20160518 155500 6.84 1.39 20160518 155500 6.84 1.40 20160518 155500 6.85 1.39 20160518 155500 6.86 1.39 20160518 155500 6.86 1.40 20160518 155500 6.87 1.40 20160518 155500 6.88 1.39 20160518 155500 6.89 1.40 20160518 155500 6.90 1.39 20160518 155500 6.90 1.40 20160518 155500 6.91 1.40 20160518 155500 6.92 1.39 20160518 155500 6.92 1.40 20160518 155500 6.94 1.39 20160518 155500 6.94 1.40 20160518 155500 6.95 1.39 20160518 155500 6.96 1.40 20160518 155500 6.97 1.40 20160518 155500 6.99 1.41 20160518 155500 7.01 1.41 20160518 155500 7.03 1.41 20160518 155500 7.05 1.41 20160518 155500 7.07 1.41 20160518 155500 7.08 1.41 20160518 155500 7.09 1.41 20160518 155500 7.10 1.41 20160518 155500 7.11 1.41 20160518 155500 7.12 1.41 20160518 155500 7.13 1.41 20160518 155500 7.14 1.41 20160518 155500 7.15 1.41 20160518 155500 7.17 1.41 20160518 155500 7.18 1.41 20160518 155500 7.20 1.41 20160518 155500 7.21 1.41 20160518 155500 7.22 1.41 20160518 155500 7.24 1.41 20160518 155500 7.26 1.41 20160518 155500 7.27 1.41 20160518 155500 7.29 1.41 20160518 155500 7.31 1.41 20160518 155500 7.32 1.41 20160518 155500 7.34 1.41 20160518 155500 7.36 1.41 20160518 155500 7.38 1.41 20160518 155500 7.39 1.41 20160518 155500 7.41 1.41 20160518 155500 7.43 1.41 20160518 155500 7.44 1.41 20160518 155500 7.46 1.41 20160518 155500 7.47 1.42 20160518 155600 6.85 1.26 20160518 155600 6.86 1.26 20160518 155600 6.87 1.26 20160518 155600 6.88 1.26 20160518 155600 6.89 1.28 20160518 155600 6.90 1.26 20160518 155600 6.90 1.27 20160518 155600 6.90 1.28 20160518 155600 6.91 1.26 20160518 155600 6.91 1.27 20160518 155600 6.91 1.28 20160518 155600 6.92 1.27 20160518 155600 6.92 1.29 20160518 155600 6.93 1.26 20160518 155600 6.93 1.27 20160518 155600 6.93 1.29 20160518 155600 6.94 1.29 20160518 155600 6.94 1.31 20160518 155600 6.94 1.32 20160518 155600 6.94 1.33 20160518 155600 6.95 1.26 20160518 155600 6.95 1.27 20160518 155600 6.95 1.29 20160518 155600 6.95 1.30 20160518 155600 6.95 1.31 20160518 155600 6.95 1.33 20160518 155600 6.96 1.26 20160518 155600 6.96 1.27 20160518 155600 6.96 1.29 20160518 155600 6.96 1.30 20160518 155600 6.96 1.34 20160518 155600 6.97 1.26 20160518 155600 6.97 1.35 20160518 155600 6.97 1.39 20160518 155600 6.98 1.26 20160518 155600 6.98 1.35 20160518 155600 6.99 1.36 20160518 155600 6.99 1.39 20160518 155600 7.00 1.36 20160518 155600 7.00 1.38 20160518 155600 7.01 1.38 20160518 155600 7.02 1.36 20160518 155600 7.02 1.38 20160518 155600 7.03 1.36 20160518 155600 7.03 1.38 20160518 155600 7.04 1.37 20160518 155600 7.04 1.38 20160518 155600 7.05 1.37 20160518 155600 7.05 1.38 20160518 155600 7.06 1.37 20160518 155600 7.06 1.38 20160518 155600 7.07 1.38 20160518 155600 7.08 1.37 20160518 155700 6.80 1.26 20160518 155700 6.81 1.26 20160518 155700 6.82 1.26 20160518 155700 6.83 1.26 20160518 155700 6.84 1.26 20160518 155700 6.87 1.27 20160518 155700 6.95 1.28 20160518 155700 7.02 1.29 20160518 155700 7.10 1.30 20160518 155700 7.18 1.30 20160518 155700 7.26 1.31 20160518 155700 7.26 1.44 20160518 155700 7.33 1.32 20160518 155700 7.33 1.46 20160518 155700 7.37 1.47 20160518 155700 7.41 1.33 20160518 155700 7.42 1.50 20160518 155700 7.49 1.34 20160518 155700 7.51 1.52 20160518 155700 7.52 1.35 20160518 155700 7.53 1.60 20160518 155700 7.56 1.36 20160518 155700 7.56 1.54 20160518 155700 7.56 1.60 20160518 155700 7.58 1.59 20160518 155700 7.59 1.61 20160518 155700 7.60 1.37 20160518 155700 7.61 1.58 20160518 155700 7.62 1.61 20160518 155700 7.63 1.58 20160518 155700 7.64 1.39 20160518 155700 7.65 1.56 20160518 155700 7.65 1.61 20160518 155700 7.66 1.57 20160518 155700 7.67 1.40 20160518 155700 7.69 1.56 20160518 155700 7.69 1.61 20160518 155700 7.70 1.41 20160518 155700 7.71 1.56 20160518 155700 7.73 1.59 20160518 155700 7.73 1.61 20160518 155700 7.74 1.42 20160518 155700 7.74 1.55 20160518 155700 7.76 1.52 20160518 155700 7.76 1.53 20160518 155700 7.76 1.54 20160518 155700 7.77 1.50 20160518 155700 7.77 1.51 20160518 155700 7.77 1.61 20160518 155700 7.78 1.44 20160518 155700 7.78 1.47 20160518 155700 7.78 1.49 20160518 155700 7.79 1.45 20160518 155700 7.79 1.46 20160518 155700 7.82 1.61 20160518 160400 7.40 1.58 20160518 160400 7.45 1.59 20160518 160400 7.49 1.61 20160518 160400 7.55 1.62 20160518 160400 7.61 1.63 20160518 160400 7.65 1.64 20160518 160400 7.71 1.65 20160518 160400 7.78 1.67 20160518 160400 7.84 1.68 20160518 160400 7.85 1.68 20160518 160400 7.87 1.69 20160518 160400 7.88 1.70 20160518 160400 7.90 1.71 20160518 160400 7.91 1.71 20160518 160400 7.92 1.72 20160518 160400 7.94 1.73 20160518 160400 7.95 1.74 20160518 160400 7.96 1.75 20160518 160400 7.99 1.76 20160518 160400 8.01 1.77 20160518 160400 8.03 1.77 20160518 160400 8.05 1.78 20160518 160400 8.07 1.79 20160518 160400 8.09 1.79 20160518 160400 8.10 1.80 20160518 160400 8.12 1.81 20160518 160400 8.14 1.82 20160518 160400 8.15 1.83 20160518 160400 8.16 1.84 20160518 160400 8.18 1.85 20160518 160400 8.19 1.86 20160518 160400 8.21 1.87 20160518 160400 8.23 1.88 20160518 160400 8.26 1.89 20160518 160400 8.28 1.90 20160518 160400 8.30 1.91 20160518 160400 8.35 1.92 20160518 160400 8.38 1.93 20160518 160400 8.42 1.93 20160518 160500 8.47 1.94 20160518 160500 8.51 1.95 20160518 160500 8.54 1.96 20160518 160500 8.58 1.97 20160518 160500 8.63 1.98 20160518 160500 8.65 1.99 20160518 160500 8.67 2.00 20160518 160500 8.69 2.01 20160518 160500 8.71 2.02 20160518 160500 8.73 2.03 20160518 160500 8.75 2.04 20160518 160500 8.77 2.05 20160518 160500 8.79 2.06 20160518 160500 8.80 2.07 20160518 160500 8.83 2.08 20160518 160500 8.85 2.09 20160518 160500 8.87 2.10 20160518 160500 8.89 2.10 20160518 160500 8.91 2.11 20160518 160500 8.93 2.12 20160518 160500 8.95 2.13 20160518 160500 8.97 2.14 20160518 160500 9.00 2.15 20160518 160500 9.02 2.16 20160518 160500 9.05 2.17 20160518 160500 9.08 2.17 20160518 160500 9.10 2.18 20160518 160500 9.12 2.19 20160518 160500 9.15 2.20 20160518 160500 9.18 2.21 20160518 160500 9.20 2.21 20160518 160500 9.22 2.22 20160518 160500 9.24 2.23 20160518 160500 9.26 2.24 20160518 160500 9.28 2.24 20160518 160500 9.30 2.25 20160518 163000 8.51 1.47 20160518 163000 8.54 1.51 20160518 163000 8.58 1.54 20160518 163000 8.62 1.57 20160518 163000 8.66 1.60 20160518 163000 8.69 1.63 20160518 163000 8.76 1.66 20160518 163000 8.88 1.68 20160518 163000 8.99 1.70 20160518 163000 9.04 1.67 20160518 163000 9.11 1.72 20160518 163000 9.15 1.68 20160518 163000 9.24 1.75 20160518 163000 9.26 1.70 20160518 163000 9.35 1.71 20160518 163000 9.35 1.76 20160518 163000 9.46 1.73 20160518 163000 9.47 1.79 20160518 163000 9.58 1.74 20160518 163000 9.60 1.81 20160518 163000 9.65 1.75 20160518 163000 9.66 1.76 20160518 163000 9.67 1.77 20160518 163000 9.68 1.78 20160518 163000 9.70 1.79 20160518 163000 9.72 1.80 20160518 163000 9.72 1.83 20160518 163000 9.74 1.81 20160518 163000 9.75 1.82 20160518 163000 9.77 1.84 20160518 163100 6.24 1.15 20160518 163100 6.25 1.15 20160518 163100 6.26 1.14 20160518 163100 6.26 1.15 20160518 163100 6.27 1.14 20160518 163100 6.27 1.16 20160518 163100 6.28 1.14 20160518 163100 6.30 1.14 20160518 163100 6.31 1.16 20160518 163100 6.34 1.17 20160518 163100 6.37 1.17 20160518 163100 6.38 1.14 20160518 163100 6.41 1.18 20160518 163100 6.44 1.14 20160518 163100 6.45 1.18 20160518 163100 6.49 1.19 20160518 163100 6.52 1.15 20160518 163100 6.53 1.19 20160518 163100 6.57 1.20 20160518 163100 6.60 1.15 20160518 163100 6.60 1.20 20160518 163100 6.65 1.20 20160518 163100 6.66 1.16 20160518 163100 6.69 1.21 20160518 163100 6.73 1.21 20160518 163100 6.74 1.16 20160518 163100 6.78 1.22 20160518 163100 6.82 1.17 20160518 163100 6.84 1.22 20160518 163100 6.88 1.17 20160518 163100 6.88 1.22 20160518 163100 6.94 1.23 20160518 163100 6.96 1.18 20160518 163100 7.04 1.19 20160518 163100 7.13 1.20 20160518 163100 7.19 1.21 20160518 163100 7.28 1.22 20160518 163100 7.36 1.23 20160518 163100 7.43 1.24 20160518 163100 7.51 1.25 20160518 163100 7.59 1.26 20160518 163100 7.67 1.28 20160518 163100 7.78 1.30 20160518 163100 7.88 1.32 20160518 163100 7.97 1.34 20160518 163100 8.07 1.36 20160518 163100 8.19 1.38 20160518 163100 8.29 1.40 20160518 163100 8.37 1.41 20160518 163100 8.47 1.43 20160518 163100 8.51 1.46 20160518 163100 8.54 1.47 20160518 163100 8.57 1.50 20160518 163100 8.60 1.52 20160518 163100 8.62 1.54 20160518 163100 8.65 1.56 20160518 163100 8.69 1.58 20160518 163100 8.71 1.59 20160518 163100 8.74 1.62 20160518 163100 8.85 1.63 20160518 163100 8.93 1.65 20160518 163200 6.96 1.24 20160518 163200 6.97 1.23 20160518 163200 6.97 1.24 20160518 163200 6.97 1.25 20160518 163200 6.98 1.25 20160518 163200 6.99 1.26 20160518 163200 7.00 1.26 20160518 163200 7.02 1.26 20160518 163200 7.04 1.27 20160518 163200 7.06 1.27 20160518 163200 7.08 1.27 20160518 163200 7.10 1.27 20160518 163200 7.12 1.28 20160518 163200 7.14 1.28 20160518 163200 7.16 1.28 20160518 163200 7.21 1.28 20160518 163200 7.27 1.28 20160518 163200 7.32 1.27 20160518 163200 7.37 1.27 20160518 163200 7.43 1.27 20160518 163200 7.47 1.26 20160518 163200 7.53 1.26 20160518 163200 7.57 1.25 20160518 163200 7.63 1.25 20160518 163200 7.67 1.26 20160518 163200 7.71 1.26 20160518 163200 7.75 1.27 20160518 163200 7.79 1.27 20160518 163200 7.82 1.28 20160518 163200 7.86 1.29 20160518 163200 7.90 1.29 20160518 163200 7.95 1.30 20160518 163200 7.98 1.31 20160518 163200 7.99 1.31 20160518 163200 8.00 1.30 20160518 163200 8.01 1.30 20160518 163200 8.03 1.25 20160518 163200 8.03 1.30 20160518 163200 8.04 1.25 20160518 163200 8.04 1.27 20160518 163200 8.04 1.30 20160518 163200 8.05 1.24 20160518 163200 8.05 1.26 20160518 163200 8.05 1.27 20160518 163200 8.05 1.28 20160518 163200 8.06 1.27 20160518 163200 8.06 1.28 20160518 163200 8.06 1.29 20160518 163200 8.06 1.30 20160518 163200 8.08 1.29 20160518 163300 7.27 1.12 20160518 163300 7.28 1.12 20160518 163300 7.29 1.12 20160518 163300 7.30 1.12 20160518 163300 7.31 1.12 20160518 163300 7.32 1.12 20160518 163300 7.33 1.12 20160518 163300 7.34 1.12 20160518 163300 7.35 1.12 20160518 163300 7.36 1.12 20160518 163300 7.37 1.12 20160518 163300 7.39 1.12 20160518 163300 7.40 1.12 20160518 163300 7.42 1.12 20160518 163300 7.43 1.12 20160518 163300 7.44 1.12 20160518 163300 7.48 1.12 20160518 163300 7.48 1.13 20160518 163300 7.52 1.13 20160518 163300 7.55 1.13 20160518 163300 7.56 1.14 20160518 163300 7.57 1.13 20160518 163300 7.60 1.14 20160518 163300 7.61 1.13 20160518 163300 7.62 1.14 20160518 163300 7.64 1.13 20160518 163300 7.65 1.13 20160518 163300 7.66 1.13 20160518 163300 7.66 1.15 20160518 163300 7.69 1.15 20160518 163300 7.75 1.16 20160518 163300 7.77 1.16 20160518 163300 7.80 1.16 20160518 163300 7.83 1.17 20160518 163300 7.86 1.17 20160518 163300 7.91 1.18 20160518 163300 7.94 1.19 20160518 163300 7.97 1.19 20160518 163300 7.99 1.19 20160518 163300 8.02 1.20 20160518 163300 8.04 1.20 20160518 163300 8.05 1.21 20160518 163300 8.06 1.21 20160518 163300 8.06 1.24 20160518 163300 8.07 1.22 20160518 163300 8.07 1.23 20160518 163300 8.07 1.24 20160518 163300 8.08 1.23 20160518 163300 8.09 1.23 20160518 163300 8.10 1.23 20160518 163400 5.21 1.12 20160518 163400 5.22 1.11 20160518 163400 5.23 1.11 20160518 163400 5.25 1.11 20160518 163400 5.26 1.10 20160518 163400 5.27 1.09 20160518 163400 5.30 1.09 20160518 163400 5.36 1.09 20160518 163400 5.42 1.09 20160518 163400 5.48 1.09 20160518 163400 5.54 1.09 20160518 163400 5.62 1.09 20160518 163400 5.70 1.09 20160518 163400 5.77 1.09 20160518 163400 5.86 1.10 20160518 163400 5.93 1.10 20160518 163400 5.98 1.09 20160518 163400 6.02 1.09 20160518 163400 6.08 1.09 20160518 163400 6.12 1.09 20160518 163400 6.16 1.09 20160518 163400 6.21 1.09 20160518 163400 6.26 1.09 20160518 163400 6.29 1.09 20160518 163400 6.31 1.09 20160518 163400 6.32 1.08 20160518 163400 6.35 1.08 20160518 163400 6.36 1.08 20160518 163400 6.37 1.08 20160518 163400 6.39 1.08 20160518 163400 6.41 1.07 20160518 163400 6.42 1.07 20160518 163400 6.43 1.07 20160518 163400 6.45 1.07 20160518 163400 6.49 1.07 20160518 163400 6.51 1.06 20160518 163400 6.54 1.06 20160518 163400 6.55 1.06 20160518 163400 6.58 1.06 20160518 163400 6.62 1.06 20160518 163400 6.65 1.05 20160518 163400 6.69 1.05 20160518 163400 6.75 1.06 20160518 163400 6.84 1.06 20160518 163400 6.90 1.07 20160518 163400 6.96 1.07 20160518 163400 7.03 1.07 20160518 163400 7.11 1.08 20160518 163400 7.18 1.08 20160518 163400 7.25 1.08 20160518 163400 7.30 1.09 20160518 163400 7.33 1.09 20160518 163400 7.39 1.10 20160518 163400 7.43 1.10 20160518 163400 7.46 1.10 20160518 163400 7.51 1.11 20160518 163400 7.57 1.11 20160518 163400 7.62 1.12 20160518 163400 7.66 1.12 20160518 163400 7.67 1.12 20160518 163400 7.67 1.13 20160518 163500 4.53 1.45 20160518 163500 4.54 1.45 20160518 163500 4.55 1.44 20160518 163500 4.56 1.44 20160518 163500 4.57 1.43 20160518 163500 4.59 1.42 20160518 163500 4.61 1.42 20160518 163500 4.63 1.41 20160518 163500 4.65 1.41 20160518 163500 4.66 1.22 20160518 163500 4.66 1.40 20160518 163500 4.67 1.23 20160518 163500 4.67 1.39 20160518 163500 4.68 1.23 20160518 163500 4.68 1.24 20160518 163500 4.68 1.39 20160518 163500 4.69 1.21 20160518 163500 4.69 1.25 20160518 163500 4.69 1.26 20160518 163500 4.69 1.27 20160518 163500 4.69 1.38 20160518 163500 4.70 1.28 20160518 163500 4.70 1.29 20160518 163500 4.70 1.30 20160518 163500 4.70 1.37 20160518 163500 4.71 1.31 20160518 163500 4.71 1.37 20160518 163500 4.72 1.32 20160518 163500 4.73 1.32 20160518 163500 4.73 1.36 20160518 163500 4.74 1.33 20160518 163500 4.75 1.34 20160518 163500 4.75 1.35 20160518 163500 4.76 1.21 20160518 163500 4.76 1.35 20160518 163500 4.83 1.21 20160518 163500 4.90 1.20 20160518 163500 4.97 1.20 20160518 163500 5.04 1.19 20160518 163500 5.11 1.19 20160518 163500 5.17 1.19 20160518 163500 5.18 1.13 20160518 163500 5.19 1.14 20160518 163500 5.20 1.12 20160518 163500 5.21 1.14 20160518 163500 5.22 1.15 20160518 163500 5.24 1.15 20160518 163500 5.25 1.18 20160518 163500 5.26 1.16 20160518 163500 5.26 1.18 20160518 163500 5.27 1.18 20160518 163500 5.28 1.16 20160518 163500 5.28 1.18 20160518 163500 5.29 1.17 20160518 163500 5.30 1.17 20160518 163500 5.31 1.17 20160518 163500 5.32 1.17 20160518 163600 4.51 1.46 20160518 163600 4.52 1.47 20160518 163600 4.52 1.48 20160518 163600 4.53 1.48 20160518 163600 4.53 1.49 20160518 163600 4.54 1.50 20160518 163600 4.55 1.51 20160518 163600 4.56 1.51 20160518 163600 4.57 1.52 20160518 163600 4.60 1.53 20160518 163600 4.63 1.54 20160518 163600 4.67 1.54 20160518 163600 4.70 1.55 20160518 163600 4.74 1.56 20160518 163600 4.78 1.56 20160518 163600 4.82 1.57 20160518 163600 4.86 1.58 20160518 163600 4.89 1.58 20160518 163600 4.92 1.59 20160518 163600 4.96 1.59 20160518 163600 4.99 1.60 20160518 163600 5.01 1.61 20160518 163600 5.04 1.61 20160518 163600 5.07 1.62 20160518 163600 5.10 1.62 20160518 163600 5.13 1.63 20160518 163600 5.15 1.63 20160518 163600 5.19 1.64 20160518 163600 5.21 1.65 20160518 163600 5.24 1.65 20160518 163600 5.28 1.66 20160518 163600 5.31 1.67 20160518 163600 5.34 1.67 20160518 163600 5.37 1.68 20160518 163600 5.41 1.68 20160518 163600 5.42 1.69 20160518 163600 5.42 1.70 20160518 163600 5.42 1.71 20160518 163600 5.42 1.72 20160518 163600 5.42 1.73 20160518 163600 5.43 1.74 20160518 163600 5.43 1.75 20160518 163600 5.44 1.76 20160518 163600 5.45 1.77 20160518 163600 5.46 1.77 20160518 163600 5.48 1.78 20160518 163600 5.49 1.78 20160518 163600 5.51 1.79 20160518 163600 5.53 1.80 20160518 163600 5.55 1.80 20160518 163600 5.58 1.81 20160518 163600 5.61 1.82 20160518 163600 5.67 1.82 20160518 163600 5.75 1.82 20160518 163600 5.83 1.82 20160518 163600 5.90 1.82 20160518 163600 5.97 1.82 20160518 163600 6.05 1.82 20160518 163600 6.12 1.82 20160518 163600 6.19 1.81 20160518 163600 6.27 1.81 20160518 163600 6.38 1.81 20160518 163600 6.49 1.83 20160518 163700 6.58 1.83 20160518 163700 6.70 1.84 20160518 163700 6.81 1.85 20160518 163700 6.90 1.86 20160518 163700 7.01 1.86 20160518 163700 7.13 1.88 20160518 163700 7.20 1.88 20160518 163700 7.24 1.88 20160518 163700 7.28 1.89 20160518 163700 7.32 1.89 20160518 163700 7.35 1.89 20160518 163700 7.39 1.89 20160518 163700 7.42 1.89 20160518 163700 7.46 1.90 20160518 163700 7.49 1.90 20160518 163700 7.50 1.90 20160518 163700 7.51 1.90 20160518 163700 7.53 1.90 20160518 163700 7.54 1.90 20160518 163700 7.55 1.90 20160518 163700 7.56 1.90 20160518 163700 7.57 1.89 20160518 163700 7.58 1.89 20160518 163700 7.59 1.89 20160518 163700 7.60 1.89 20160518 163700 7.61 1.89 20160518 163700 7.62 1.89 20160518 163700 7.63 1.90 20160518 163700 7.64 1.90 20160518 163700 7.65 1.90 20160518 163700 7.65 1.91 20160518 163700 7.67 1.91 20160518 163700 7.67 1.92 20160518 163700 7.69 1.93 20160518 163700 7.70 1.93 20160518 163700 7.71 1.94 20160518 163700 7.71 1.95 20160518 163700 7.71 1.96 20160518 163700 7.72 1.95 20160518 163700 7.72 1.96 20160518 163700 7.72 1.97 20160518 163700 7.72 1.98 20160518 163700 7.72 1.99 20160518 163700 7.73 1.99 20160518 163700 7.74 2.00 20160518 163700 7.74 2.01 20160518 163700 7.74 2.02 20160518 163800 7.74 2.09 20160518 163800 7.75 2.02 20160518 163800 7.75 2.07 20160518 163800 7.75 2.08 20160518 163800 7.75 2.09 20160518 163800 7.75 2.10 20160518 163800 7.75 2.11 20160518 163800 7.76 2.03 20160518 163800 7.76 2.04 20160518 163800 7.76 2.06 20160518 163800 7.76 2.11 20160518 163800 7.76 2.12 20160518 163800 7.77 2.04 20160518 163800 7.77 2.05 20160518 163800 7.77 2.13 20160518 163800 7.78 2.13 20160518 163800 7.79 2.14 20160518 163800 7.80 2.15 20160518 163800 7.82 2.16 20160518 163800 7.84 2.16 20160518 163800 7.86 2.17 20160518 163800 7.88 2.17 20160518 163800 7.91 2.18 20160518 163800 7.92 2.19 20160518 163800 7.95 2.19 20160518 163800 7.97 2.20 20160518 163800 7.99 2.21 20160518 163800 8.00 2.21 20160518 163800 8.01 2.21 20160518 163800 8.03 2.22 20160518 163800 8.04 2.22 20160518 163800 8.05 2.23 20160518 163800 8.06 2.23 20160518 163800 8.07 2.24 20160518 163800 8.08 2.24 20160518 163800 8.10 2.25 20160518 163800 8.11 2.25 20160518 163800 8.12 2.26 20160518 163800 8.13 2.26 20160518 163800 8.14 2.26 20160518 163800 8.15 2.27 20160518 163800 8.16 2.27 20160518 163800 8.17 2.27 20160518 163800 8.18 2.28 20160518 163800 8.21 2.28 20160518 163800 8.24 2.28 20160518 163800 8.28 2.29 20160518 163800 8.32 2.29 20160518 163800 8.36 2.29 20160518 163800 8.40 2.30 20160518 163800 8.44 2.30 20160518 163800 8.48 2.30 20160518 163800 8.52 2.31 20160518 163800 8.55 2.31 20160518 163800 8.59 2.31 20160518 163800 8.63 2.32 20160518 163800 8.66 2.32 20160518 163800 8.69 2.32 20160518 163800 8.73 2.33 20160518 163800 8.77 2.33 20160518 163900 8.80 2.33 20160518 163900 8.83 2.33 20160518 163900 8.84 2.34 20160518 163900 8.86 2.34 20160518 163900 8.87 2.34 20160518 163900 8.89 2.34 20160518 163900 8.90 2.34 20160518 163900 8.91 2.34 20160518 163900 8.93 2.34 20160518 163900 8.95 2.34 20160518 163900 8.98 2.34 20160518 163900 9.02 2.34 20160518 163900 9.07 2.34 20160518 163900 9.12 2.34 20160518 163900 9.17 2.34 20160518 163900 9.21 2.34 20160518 163900 9.26 2.34 20160518 163900 9.28 2.31 20160518 163900 9.29 2.32 20160518 163900 9.30 2.32 20160518 163900 9.30 2.34 20160518 163900 9.31 2.32 20160518 163900 9.32 2.32 20160518 163900 9.33 2.32 20160518 163900 9.34 2.32 20160518 163900 9.35 2.32 20160518 163900 9.35 2.34 20160518 163900 9.36 2.32 20160518 163900 9.36 2.34 20160518 163900 9.38 2.32 20160518 163900 9.38 2.33 20160518 163900 9.38 2.34 20160518 163900 9.39 2.32 20160518 163900 9.39 2.33 20160518 163900 9.39 2.34 20160518 163900 9.40 2.34 20160518 163900 9.41 2.33 20160518 163900 9.41 2.34 20160518 163900 9.42 2.33 20160518 163900 9.43 2.32 20160518 163900 9.49 2.32 20160518 163900 9.54 2.33 20160518 163900 9.55 2.23 20160518 163900 9.59 2.33 20160518 163900 9.60 2.25 20160518 163900 9.63 2.26 20160518 163900 9.65 2.33 20160518 163900 9.66 2.27 20160518 163900 9.69 2.28 20160518 163900 9.70 2.33 20160518 163900 9.72 2.29 20160518 163900 9.75 2.30 20160518 163900 9.76 2.34 20160518 163900 9.78 2.31 20160518 163900 9.80 2.34 20160518 163900 9.81 2.32 20160518 163900 9.84 2.33 20160518 163900 9.86 2.34 20160518 164000 5.87 1.16 20160518 164000 5.93 1.16 20160518 164000 5.99 1.16 20160518 164000 6.06 1.17 20160518 164000 6.09 1.17 20160518 164000 6.12 1.18 20160518 164000 6.14 1.18 20160518 164000 6.18 1.19 20160518 164000 6.20 1.20 20160518 164000 6.23 1.20 20160518 164000 6.27 1.21 20160518 164000 6.29 1.21 20160518 164000 6.33 1.22 20160518 164000 6.36 1.23 20160518 164000 6.38 1.25 20160518 164000 6.41 1.26 20160518 164000 6.44 1.27 20160518 164000 6.47 1.28 20160518 164000 6.51 1.29 20160518 164000 6.53 1.30 20160518 164000 6.57 1.32 20160518 164000 6.66 1.34 20160518 164000 6.79 1.36 20160518 164000 6.91 1.38 20160518 164000 7.04 1.40 20160518 164000 7.18 1.42 20160518 164000 7.30 1.44 20160518 164000 7.43 1.47 20160518 164000 7.57 1.49 20160518 164000 7.71 1.51 20160518 164000 7.79 1.53 20160518 164000 7.88 1.56 20160518 164000 7.97 1.58 20160518 164000 8.06 1.61 20160518 164000 8.14 1.63 20160518 164000 8.23 1.66 20160518 164000 8.32 1.68 20160518 164000 8.41 1.71 20160518 164000 8.48 1.73 20160518 164000 8.56 1.75 20160518 164000 8.63 1.78 20160518 164000 8.70 1.80 20160518 164000 8.77 1.82 20160518 164000 8.84 1.85 20160518 164000 8.92 1.87 20160518 164000 8.99 1.90 20160518 164000 9.06 1.92 20160518 164000 9.12 1.94 20160518 164000 9.13 1.96 20160518 164000 9.14 1.98 20160518 164000 9.16 2.00 20160518 164000 9.17 2.02 20160518 164000 9.18 2.04 20160518 164000 9.19 2.06 20160518 164000 9.19 2.07 20160518 164000 9.20 2.09 20160518 164000 9.23 2.11 20160518 164000 9.27 2.13 20160518 164000 9.33 2.15 20160518 164000 9.37 2.16 20160518 164000 9.41 2.18 20160518 164000 9.46 2.20 20160518 164000 9.51 2.22 20160518 164100 5.56 1.15 20160518 164100 5.59 1.15 20160518 164100 5.62 1.15 20160518 164100 5.64 1.15 20160518 164100 5.65 1.15 20160518 164100 5.69 1.16 20160518 164100 5.73 1.16 20160518 164100 5.75 1.16 20160518 164100 5.76 1.16 20160518 164100 5.80 1.16 20160518 164100 5.81 1.16 20160518 164100 5.84 1.16 20160518 164100 5.90 1.16 20160518 164100 5.96 1.17 20160518 164100 6.04 1.17 20160518 164100 6.12 1.18 20160518 164100 6.18 1.17 20160518 164100 6.18 1.18 20160518 164100 6.19 1.18 20160518 164100 6.19 1.19 20160518 164100 6.20 1.19 20160518 164100 6.21 1.18 20160518 164100 6.21 1.19 20160518 164100 6.22 1.19 20160518 164100 6.23 1.19 20160518 164100 6.24 1.18 20160518 164100 6.24 1.20 20160518 164100 6.25 1.20 20160518 164100 6.26 1.19 20160518 164100 6.26 1.20 20160518 164100 6.27 1.18 20160518 164100 6.28 1.20 20160518 164100 6.29 1.18 20160518 164100 6.33 1.18 20160518 164100 6.33 1.20 20160518 164100 6.34 1.19 20160518 164100 6.36 1.18 20160518 164100 6.37 1.20 20160518 164100 6.42 1.19 20160518 164100 6.43 1.21 20160518 164100 6.48 1.21 20160518 164100 6.50 1.20 20160518 164100 6.53 1.20 20160518 164100 6.54 1.21 20160518 164100 6.56 1.20 20160518 164100 6.58 1.21 20160518 164100 6.59 1.21 20160518 164100 6.61 1.21 20160518 164100 6.64 1.21 20160518 164100 6.65 1.22 20160518 164100 6.66 1.21 20160518 164100 6.69 1.22 20160518 164100 6.71 1.22 20160518 164100 6.72 1.22 20160518 164200 6.39 1.18 20160518 164200 6.40 1.25 20160518 164200 6.40 1.26 20160518 164200 6.41 1.25 20160518 164200 6.41 1.26 20160518 164200 6.42 1.25 20160518 164200 6.43 1.18 20160518 164200 6.43 1.25 20160518 164200 6.46 1.25 20160518 164200 6.46 1.27 20160518 164200 6.48 1.27 20160518 164200 6.49 1.18 20160518 164200 6.50 1.24 20160518 164200 6.52 1.28 20160518 164200 6.54 1.24 20160518 164200 6.55 1.28 20160518 164200 6.56 1.24 20160518 164200 6.57 1.29 20160518 164200 6.58 1.19 20160518 164200 6.60 1.29 20160518 164200 6.61 1.24 20160518 164200 6.63 1.30 20160518 164200 6.64 1.23 20160518 164200 6.65 1.20 20160518 164200 6.65 1.31 20160518 164200 6.68 1.23 20160518 164200 6.70 1.31 20160518 164200 6.71 1.23 20160518 164200 6.74 1.21 20160518 164200 6.77 1.32 20160518 164200 6.82 1.21 20160518 164200 6.83 1.32 20160518 164200 6.90 1.33 20160518 164200 6.91 1.22 20160518 164200 6.97 1.34 20160518 164200 6.99 1.23 20160518 164200 7.05 1.34 20160518 164200 7.08 1.24 20160518 164200 7.12 1.35 20160518 164200 7.17 1.24 20160518 164200 7.20 1.35 20160518 164200 7.27 1.26 20160518 164200 7.29 1.36 20160518 164200 7.35 1.27 20160518 164200 7.36 1.36 20160518 164200 7.43 1.36 20160518 164200 7.45 1.28 20160518 164200 7.50 1.36 20160518 164200 7.55 1.29 20160518 164200 7.59 1.36 20160518 164200 7.65 1.30 20160518 164200 7.68 1.35 20160518 164200 7.73 1.31 20160518 164200 7.75 1.35 20160518 164200 7.83 1.32 20160518 164200 7.85 1.35 20160518 164200 7.93 1.34 20160518 164200 7.94 1.35 20160518 164200 8.01 1.34 20160518 164300 6.17 1.08 20160518 164300 6.19 1.08 20160518 164300 6.21 1.08 20160518 164300 6.24 1.09 20160518 164300 6.27 1.09 20160518 164300 6.29 1.09 20160518 164300 6.31 1.09 20160518 164300 6.34 1.09 20160518 164300 6.36 1.10 20160518 164300 6.38 1.10 20160518 164300 6.38 1.11 20160518 164300 6.39 1.10 20160518 164300 6.40 1.10 20160518 164300 6.40 1.11 20160518 164300 6.44 1.11 20160518 164300 6.47 1.12 20160518 164300 6.51 1.12 20160518 164300 6.55 1.12 20160518 164300 6.58 1.13 20160518 164300 6.62 1.13 20160518 164300 6.66 1.13 20160518 164300 6.69 1.14 20160518 164300 6.74 1.15 20160518 164300 6.76 1.23 20160518 164300 6.78 1.15 20160518 164300 6.82 1.23 20160518 164300 6.83 1.16 20160518 164300 6.86 1.23 20160518 164300 6.88 1.17 20160518 164300 6.92 1.17 20160518 164300 6.92 1.23 20160518 164300 6.97 1.18 20160518 164300 6.98 1.23 20160518 164300 7.02 1.19 20160518 164300 7.04 1.23 20160518 164300 7.08 1.20 20160518 164300 7.09 1.22 20160518 164300 7.13 1.20 20160518 164300 7.14 1.20 20160518 164300 7.14 1.21 20160518 164300 7.15 1.21 20160518 164300 7.15 1.22 20160518 164300 7.16 1.21 20160518 164300 7.18 1.21 20160518 164300 7.20 1.22 20160518 164300 7.21 1.22 20160518 164300 7.22 1.22 20160518 164300 7.23 1.22 20160518 164400 4.74 1.04 20160518 164400 4.75 1.05 20160518 164400 4.77 1.05 20160518 164400 4.78 1.05 20160518 164400 4.79 1.05 20160518 164400 4.82 1.05 20160518 164400 4.85 1.05 20160518 164400 4.89 1.04 20160518 164400 4.93 1.04 20160518 164400 4.96 1.04 20160518 164400 5.00 1.04 20160518 164400 5.04 1.04 20160518 164400 5.08 1.04 20160518 164400 5.11 1.03 20160518 164400 5.16 1.03 20160518 164400 5.21 1.04 20160518 164400 5.26 1.04 20160518 164400 5.30 1.04 20160518 164400 5.35 1.04 20160518 164400 5.41 1.04 20160518 164400 5.46 1.04 20160518 164400 5.50 1.04 20160518 164400 5.56 1.04 20160518 164400 5.58 1.04 20160518 164400 5.61 1.04 20160518 164400 5.63 1.04 20160518 164400 5.65 1.04 20160518 164400 5.67 1.05 20160518 164400 5.69 1.05 20160518 164400 5.70 1.05 20160518 164400 5.71 1.05 20160518 164400 5.72 1.05 20160518 164400 5.73 1.05 20160518 164400 5.74 1.05 20160518 164400 5.76 1.05 20160518 164400 5.79 1.06 20160518 164400 5.81 1.06 20160518 164400 5.84 1.06 20160518 164400 5.87 1.06 20160518 164400 5.91 1.06 20160518 164400 5.93 1.07 20160518 164400 5.96 1.07 20160518 164400 5.99 1.07 20160518 164400 6.01 1.07 20160518 164400 6.03 1.07 20160518 164400 6.06 1.07 20160518 164400 6.08 1.07 20160518 164400 6.11 1.07 20160518 164400 6.13 1.07 20160518 164400 6.15 1.07 20160518 164400 6.16 1.07 20160518 164400 6.17 1.08 20160518 164500 4.71 1.04 20160518 164500 4.72 1.04 20160518 164500 4.73 1.04 20160518 164500 4.73 1.05 20160518 164500 4.74 1.05 20160518 164500 4.75 1.06 20160518 164500 4.76 1.06 20160518 164500 4.77 1.06 20160518 164500 4.78 1.07 20160518 164500 4.79 1.07 20160518 164500 4.83 1.08 20160518 164500 4.86 1.08 20160518 164500 4.90 1.08 20160518 164500 4.94 1.09 20160518 164500 4.97 1.09 20160518 164500 5.00 1.10 20160518 164500 5.04 1.10 20160518 164500 5.08 1.11 20160518 164500 5.12 1.11 20160518 164500 5.14 1.12 20160518 164500 5.17 1.12 20160518 164500 5.20 1.12 20160518 164500 5.23 1.13 20160518 164500 5.25 1.13 20160518 164500 5.28 1.13 20160518 164500 5.31 1.14 20160518 164500 5.34 1.14 20160518 164500 5.36 1.15 20160518 164500 5.38 1.15 20160518 164500 5.40 1.15 20160518 164500 5.41 1.15 20160518 164500 5.43 1.15 20160518 164500 5.45 1.16 20160518 164500 5.46 1.16 20160518 164500 5.48 1.16 20160518 164500 5.49 1.16 20160518 164500 5.50 1.16 20160518 164500 5.51 1.16 20160518 164500 5.52 1.16 20160518 164500 5.53 1.16 20160518 164500 5.54 1.16 20160518 164500 5.55 1.16 20160518 164500 5.56 1.16 20160518 164500 5.57 1.16 20160518 164500 5.59 1.16 20160518 164500 5.60 1.16 20160518 164500 5.62 1.16 20160518 164500 5.63 1.16 20160518 164500 5.65 1.16 20160518 164500 5.67 1.16 20160518 164500 5.68 1.16 20160518 164500 5.70 1.16 20160518 164500 5.71 1.16 20160518 164600 5.20 1.15 20160518 164600 5.23 1.15 20160518 164600 5.23 1.16 20160518 164600 5.24 1.16 20160518 164600 5.25 1.16 20160518 164600 5.27 1.15 20160518 164600 5.28 1.16 20160518 164600 5.29 1.16 20160518 164600 5.31 1.15 20160518 164600 5.31 1.17 20160518 164600 5.33 1.17 20160518 164600 5.34 1.17 20160518 164600 5.35 1.15 20160518 164600 5.37 1.17 20160518 164600 5.39 1.15 20160518 164600 5.39 1.17 20160518 164600 5.42 1.17 20160518 164600 5.43 1.15 20160518 164600 5.45 1.18 20160518 164600 5.46 1.15 20160518 164600 5.47 1.18 20160518 164600 5.50 1.15 20160518 164600 5.51 1.18 20160518 164600 5.53 1.15 20160518 164600 5.54 1.18 20160518 164600 5.55 1.15 20160518 164600 5.57 1.15 20160518 164600 5.58 1.18 20160518 164600 5.59 1.15 20160518 164600 5.61 1.15 20160518 164600 5.61 1.18 20160518 164600 5.63 1.15 20160518 164600 5.65 1.15 20160518 164600 5.66 1.19 20160518 164600 5.68 1.16 20160518 164600 5.70 1.16 20160518 164600 5.70 1.19 20160518 164600 5.71 1.16 20160518 164600 5.74 1.17 20160518 164600 5.75 1.19 20160518 164600 5.79 1.20 20160518 164600 5.80 1.18 20160518 164600 5.84 1.20 20160518 164600 5.85 1.19 20160518 164600 5.88 1.19 20160518 164600 5.88 1.20 20160518 164600 5.91 1.20 20160518 164600 5.93 1.21 20160518 164600 5.95 1.20 20160518 164600 5.97 1.21 20160518 164600 5.98 1.20 20160518 164600 6.01 1.21 20160518 164600 6.03 1.21 20160518 164600 6.04 1.21 20160518 164600 6.04 1.22 20160518 164600 6.05 1.22 20160518 164600 6.06 1.22 20160518 164600 6.07 1.22 20160518 164600 6.08 1.22 20160518 164600 6.09 1.22 20160518 164600 6.10 1.22 20160518 164600 6.11 1.22 20160518 164700 5.24 1.07 20160518 164700 5.25 1.06 20160518 164700 5.25 1.08 20160518 164700 5.26 1.05 20160518 164700 5.26 1.06 20160518 164700 5.27 1.04 20160518 164700 5.28 1.08 20160518 164700 5.29 1.04 20160518 164700 5.30 1.03 20160518 164700 5.30 1.09 20160518 164700 5.31 1.02 20160518 164700 5.31 1.10 20160518 164700 5.32 1.02 20160518 164700 5.33 1.10 20160518 164700 5.35 1.01 20160518 164700 5.35 1.11 20160518 164700 5.37 1.01 20160518 164700 5.37 1.11 20160518 164700 5.38 1.12 20160518 164700 5.40 1.01 20160518 164700 5.40 1.13 20160518 164700 5.43 1.00 20160518 164700 5.44 1.13 20160518 164700 5.46 1.00 20160518 164700 5.47 0.87 20160518 164700 5.48 0.87 20160518 164700 5.48 1.00 20160518 164700 5.49 1.14 20160518 164700 5.51 0.87 20160518 164700 5.51 0.99 20160518 164700 5.52 0.88 20160518 164700 5.53 0.88 20160518 164700 5.53 0.99 20160518 164700 5.53 1.15 20160518 164700 5.56 0.88 20160518 164700 5.56 0.99 20160518 164700 5.58 0.89 20160518 164700 5.59 0.98 20160518 164700 5.59 1.15 20160518 164700 5.61 0.98 20160518 164700 5.62 0.90 20160518 164700 5.63 1.16 20160518 164700 5.64 0.97 20160518 164700 5.66 0.97 20160518 164700 5.68 0.91 20160518 164700 5.68 0.97 20160518 164700 5.68 1.17 20160518 164700 5.71 0.96 20160518 164700 5.73 0.92 20160518 164700 5.73 0.96 20160518 164700 5.75 0.95 20160518 164700 5.76 0.95 20160518 164700 5.78 0.93 20160518 164700 5.78 0.95 20160518 164700 5.79 0.95 20160518 164700 5.81 0.95 20160518 164700 5.82 0.95 20160518 164700 5.83 0.94 20160518 164700 5.84 0.95 20160518 164700 5.86 0.95 20160518 164700 5.88 0.95 20160518 164700 5.90 0.95 20160518 164800 2.65 0.28 20160518 164800 2.67 0.26 20160518 164800 2.68 0.48 20160518 164800 2.70 0.25 20160518 164800 2.76 0.52 20160518 164800 2.88 0.79 20160518 164800 2.88 0.80 20160518 164800 2.90 0.59 20160518 164800 2.91 0.77 20160518 164800 2.93 0.76 20160518 164800 2.95 0.81 20160518 164800 2.97 0.75 20160518 164800 2.99 0.63 20160518 164800 3.00 0.73 20160518 164800 3.03 0.72 20160518 164800 3.07 0.66 20160518 164800 3.08 0.82 20160518 164800 3.09 0.71 20160518 164800 3.13 0.69 20160518 164800 3.20 0.83 20160518 164800 3.33 0.84 20160518 164800 3.47 0.85 20160518 164800 3.51 0.36 20160518 164800 3.61 0.86 20160518 164800 3.72 0.87 20160518 164800 3.77 0.40 20160518 164800 3.85 0.88 20160518 164800 3.98 0.89 20160518 164800 4.02 0.43 20160518 164800 4.03 0.90 20160518 164800 4.08 0.91 20160518 164800 4.12 0.92 20160518 164800 4.17 0.93 20160518 164800 4.20 0.94 20160518 164800 4.25 0.95 20160518 164800 4.29 0.96 20160518 164800 4.47 0.50 20160518 164800 5.06 0.65 20160518 164800 5.17 0.69 20160518 164800 5.27 0.73 20160518 164800 5.36 0.77 20160518 164800 5.47 0.81 20160518 164800 5.58 0.84 20160518 164800 5.58 0.88 20160518 164800 5.61 0.88 20160518 164800 5.64 0.88 20160518 164800 5.66 0.88 20160518 164800 5.68 0.88 20160518 164900 4.34 0.97 20160518 164900 4.37 0.98 20160518 164900 4.45 0.98 20160518 164900 4.52 0.99 20160518 164900 4.60 1.00 20160518 164900 4.66 1.00 20160518 164900 4.73 1.01 20160518 164900 4.81 1.02 20160518 164900 4.88 1.03 20160518 164900 4.95 1.03 20160518 164900 5.02 1.04 20160518 164900 5.09 1.05 20160518 164900 5.15 1.06 20160518 164900 5.22 1.06 20160518 164900 5.29 1.07 20160518 164900 5.36 1.08 20160518 164900 5.43 1.09 20160518 164900 5.52 1.09 20160518 164900 5.59 1.10 20160518 164900 5.64 1.11 20160518 164900 5.65 1.12 20160518 164900 5.68 1.13 20160518 164900 5.71 1.14 20160518 164900 5.72 1.14 20160518 164900 5.74 1.15 20160518 164900 5.76 1.16 20160518 164900 5.78 1.17 20160518 164900 5.80 1.18 20160518 164900 5.82 1.18 20160518 164900 5.84 1.19 20160518 164900 5.86 1.19 20160518 164900 5.88 1.20 20160518 164900 5.91 1.21 20160518 164900 5.93 1.21 20160518 164900 5.96 1.22 20160518 164900 5.98 1.22 20160518 164900 6.01 1.23 20160518 164900 6.10 1.24 20160518 164900 6.19 1.25 20160518 164900 6.26 1.25 20160518 164900 6.35 1.26 20160518 164900 6.44 1.27 20160518 164900 6.53 1.28 20160518 164900 6.60 1.28 20160518 164900 6.69 1.29 20160518 164900 6.76 1.30 20160518 164900 6.81 1.31 20160518 164900 6.85 1.31 20160518 164900 6.89 1.32 20160518 164900 6.94 1.33 20160518 164900 6.97 1.34 20160518 164900 7.02 1.35 20160518 164900 7.06 1.35 20160518 164900 7.10 1.36 20160518 164900 7.12 1.37 20160518 164900 7.13 1.38 20160518 164900 7.14 1.39 20160518 164900 7.15 1.40 20160518 164900 7.16 1.41 20160518 164900 7.18 1.42 20160518 164900 7.19 1.43 20160518 164900 7.20 1.44 20160518 164900 7.22 1.45 20160518 164900 7.23 1.45 20160518 165000 7.25 1.46 20160518 165000 7.26 1.47 20160518 165000 7.27 1.48 20160518 165000 7.29 1.49 20160518 165000 7.30 1.49 20160518 165000 7.31 1.50 20160518 165000 7.32 1.51 20160518 165000 7.36 1.52 20160518 165000 7.42 1.52 20160518 165000 7.48 1.53 20160518 165000 7.55 1.53 20160518 165000 7.62 1.54 20160518 165000 7.69 1.55 20160518 165000 7.75 1.55 20160518 165000 7.82 1.56 20160518 165000 7.90 1.56 20160518 165000 7.94 1.56 20160518 165000 7.98 1.57 20160518 165000 8.02 1.57 20160518 165000 8.06 1.57 20160518 165000 8.10 1.57 20160518 165000 8.15 1.57 20160518 165000 8.17 1.59 20160518 165000 8.18 1.59 20160518 165000 8.19 1.59 20160518 165000 8.20 1.57 20160518 165000 8.20 1.59 20160518 165000 8.21 1.59 20160518 165000 8.22 1.59 20160518 165000 8.23 1.59 20160518 165000 8.24 1.59 20160518 165000 8.25 1.58 20160518 165000 8.25 1.59 20160518 165000 8.26 1.59 20160518 165000 8.27 1.58 20160518 165000 8.27 1.59 20160518 165000 8.28 1.58 20160518 165000 8.28 1.59 20160518 165000 8.29 1.58 20160518 165000 8.30 1.58 20160518 165000 8.31 1.59 20160518 165000 8.33 1.59 20160518 165000 8.34 1.58 20160518 165000 8.34 1.59 20160518 165000 8.35 1.58 20160518 165000 8.36 1.58 20160518 165000 8.37 1.59 20160518 165100 6.90 1.38 20160518 165100 6.91 1.38 20160518 165100 6.92 1.38 20160518 165100 6.95 1.38 20160518 165100 6.97 1.39 20160518 165100 6.98 1.38 20160518 165100 7.02 1.39 20160518 165100 7.05 1.39 20160518 165100 7.06 1.39 20160518 165100 7.09 1.39 20160518 165100 7.13 1.40 20160518 165100 7.16 1.40 20160518 165100 7.20 1.41 20160518 165100 7.22 1.41 20160518 165100 7.24 1.41 20160518 165100 7.27 1.42 20160518 165100 7.30 1.42 20160518 165100 7.31 1.42 20160518 165100 7.34 1.43 20160518 165100 7.36 1.43 20160518 165100 7.38 1.43 20160518 165100 7.40 1.44 20160518 165100 7.44 1.45 20160518 165100 7.47 1.43 20160518 165100 7.47 1.45 20160518 165100 7.51 1.46 20160518 165100 7.55 1.46 20160518 165100 7.56 1.44 20160518 165100 7.60 1.47 20160518 165100 7.65 1.45 20160518 165100 7.65 1.48 20160518 165100 7.69 1.46 20160518 165100 7.71 1.49 20160518 165100 7.74 1.46 20160518 165100 7.76 1.49 20160518 165100 7.79 1.47 20160518 165100 7.82 1.50 20160518 165100 7.83 1.47 20160518 165100 7.87 1.51 20160518 165100 7.88 1.48 20160518 165100 7.92 1.48 20160518 165100 7.93 1.51 20160518 165100 7.99 1.52 20160518 165100 8.03 1.53 20160518 165100 8.06 1.53 20160518 165100 8.09 1.54 20160518 165100 8.12 1.54 20160518 165100 8.15 1.55 20160518 165100 8.18 1.55 20160518 165100 8.21 1.56 20160518 165100 8.24 1.56 20160518 165100 8.27 1.56 20160518 165100 8.29 1.57 20160518 165100 8.30 1.57 20160518 165100 8.31 1.57 20160518 165100 8.32 1.57 20160518 165100 8.33 1.58 20160518 165200 6.03 1.90 20160518 165200 6.03 1.93 20160518 165200 6.03 1.96 20160518 165200 6.03 1.99 20160518 165200 6.04 1.84 20160518 165200 6.04 1.87 20160518 165200 6.04 2.02 20160518 165200 6.04 2.05 20160518 165200 6.05 2.07 20160518 165200 6.09 1.82 20160518 165200 6.10 2.10 20160518 165200 6.15 1.79 20160518 165200 6.20 2.13 20160518 165200 6.22 1.77 20160518 165200 6.27 1.75 20160518 165200 6.29 2.16 20160518 165200 6.34 1.72 20160518 165200 6.38 2.18 20160518 165200 6.40 1.70 20160518 165200 6.47 1.67 20160518 165200 6.48 2.21 20160518 165200 6.52 1.65 20160518 165200 6.58 1.63 20160518 165200 6.58 2.24 20160518 165200 6.63 1.61 20160518 165200 6.66 2.26 20160518 165200 6.68 1.60 20160518 165200 6.73 1.59 20160518 165200 6.76 2.29 20160518 165200 6.76 2.44 20160518 165200 6.77 2.42 20160518 165200 6.79 1.57 20160518 165200 6.79 2.41 20160518 165200 6.80 2.39 20160518 165200 6.82 2.38 20160518 165200 6.83 2.36 20160518 165200 6.85 1.56 20160518 165200 6.85 2.35 20160518 165200 6.86 2.32 20160518 165200 6.86 2.34 20160518 165200 6.89 1.54 20160518 165200 6.95 1.53 20160518 165200 7.01 1.51 20160518 165200 7.08 1.50 20160518 165200 7.14 1.50 20160518 165200 7.23 1.50 20160518 165200 7.31 1.50 20160518 165200 7.37 1.50 20160518 165200 7.46 1.49 20160518 165200 7.54 1.49 20160518 165200 7.63 1.49 20160518 165200 7.70 1.49 20160518 165200 7.76 1.49 20160518 165200 7.81 1.49 20160518 165200 7.85 1.49 20160518 165200 7.88 1.49 20160518 165200 7.92 1.49 20160518 165200 7.95 1.49 20160518 165200 7.97 1.49 20160518 165200 7.98 1.50 20160518 165200 8.01 1.49 20160518 165200 8.01 1.50 20160518 165200 8.04 1.50 20160518 165300 2.50 2.54 20160518 165300 2.59 2.53 20160518 165300 2.69 2.52 20160518 165300 2.78 2.51 20160518 165300 2.88 2.50 20160518 165300 2.99 2.49 20160518 165300 3.08 2.49 20160518 165300 3.19 2.48 20160518 165300 3.30 2.47 20160518 165300 3.41 2.46 20160518 165300 3.50 2.45 20160518 165300 3.60 2.44 20160518 165300 3.69 2.44 20160518 165300 3.78 2.43 20160518 165300 3.85 2.43 20160518 165300 3.94 2.43 20160518 165300 4.03 2.42 20160518 165300 4.10 2.42 20160518 165300 4.20 2.42 20160518 165300 4.29 2.41 20160518 165300 4.38 2.41 20160518 165300 4.45 2.41 20160518 165300 4.54 2.41 20160518 165300 4.63 2.42 20160518 165300 4.71 2.42 20160518 165300 4.79 2.42 20160518 165300 4.88 2.42 20160518 165300 4.97 2.43 20160518 165300 5.05 2.43 20160518 165300 5.13 2.43 20160518 165300 5.21 2.43 20160518 165300 5.28 2.44 20160518 165300 5.36 2.44 20160518 165300 5.45 2.45 20160518 165300 5.54 2.45 20160518 165300 5.61 2.46 20160518 165300 5.71 2.46 20160518 165300 5.80 2.46 20160518 165300 5.87 2.47 20160518 165300 5.94 2.47 20160518 165300 6.02 2.48 20160518 165300 6.10 2.49 20160518 165300 6.17 2.49 20160518 165300 6.26 2.49 20160518 165300 6.35 2.50 20160518 165300 6.45 2.50 20160518 165300 6.51 2.51 20160518 165300 6.56 2.51 20160518 165300 6.62 2.51 20160518 165300 6.67 2.51 20160518 165300 6.71 2.51 20160518 165300 6.74 2.45 20160518 165300 6.76 2.46 20160518 165300 6.76 2.51 20160518 165300 6.78 2.47 20160518 165300 6.80 2.47 20160518 165300 6.81 2.51 20160518 165300 6.82 2.48 20160518 165300 6.84 2.49 20160518 165300 6.85 2.51 20160518 165300 6.86 2.49 20160518 165300 6.88 2.50 20160518 165300 6.90 2.51 20160518 165400 1.96 2.67 20160518 165400 1.97 2.64 20160518 165400 1.97 2.65 20160518 165400 1.97 2.67 20160518 165400 1.98 2.64 20160518 165400 1.99 2.68 20160518 165400 2.00 2.70 20160518 165400 2.01 2.62 20160518 165400 2.03 2.71 20160518 165400 2.06 2.61 20160518 165400 2.07 2.71 20160518 165400 2.09 2.72 20160518 165400 2.12 2.60 20160518 165400 2.13 2.73 20160518 165400 2.17 2.74 20160518 165400 2.18 2.59 20160518 165400 2.21 2.75 20160518 165400 2.25 2.58 20160518 165400 2.27 2.76 20160518 165400 2.33 2.77 20160518 165400 2.34 2.57 20160518 165400 2.37 2.78 20160518 165400 2.41 2.55 20160518 165400 2.44 2.78 20160518 165400 2.52 2.79 20160518 165400 2.57 2.80 20160518 165400 2.64 2.80 20160518 165400 2.72 2.80 20160518 165400 2.79 2.81 20160518 165400 2.86 2.81 20160518 165400 2.94 2.82 20160518 165400 3.01 2.82 20160518 165400 3.10 2.83 20160518 165400 3.14 2.83 20160518 165400 3.20 2.83 20160518 165400 3.27 2.83 20160518 165400 3.31 2.84 20160518 165400 3.38 2.84 20160518 165400 3.44 2.84 20160518 165400 3.49 2.84 20160518 165400 3.55 2.84 20160518 165400 3.62 2.84 20160518 165400 3.69 2.84 20160518 165400 3.73 2.84 20160518 165400 3.79 2.83 20160518 165400 3.86 2.83 20160518 165400 3.90 2.83 20160518 165400 3.96 2.82 20160518 165400 4.02 2.82 20160518 165400 4.06 2.82 20160518 165400 4.11 2.82 20160518 165400 4.16 2.81 20160518 165400 4.19 2.81 20160518 165400 4.24 2.81 20160518 165400 4.29 2.80 20160518 165400 4.33 2.80 20160518 165400 4.38 2.80 20160518 165400 4.43 2.79 20160518 165400 4.47 2.79 20160518 165400 4.51 2.79 20160518 165400 4.55 2.79 20160518 165400 4.57 2.79 20160518 165400 4.61 2.79 20160518 165400 4.64 2.78 20160518 165500 4.67 2.78 20160518 165500 4.71 2.78 20160518 165500 4.75 2.78 20160518 165500 4.77 2.78 20160518 165500 4.80 2.77 20160518 165500 4.83 2.77 20160518 165500 4.84 2.77 20160518 165500 4.87 2.77 20160518 165500 4.91 2.77 20160518 165500 4.92 2.77 20160518 165500 4.95 2.77 20160518 165500 4.98 2.77 20160518 165500 4.99 2.77 20160518 165500 5.03 2.76 20160518 165500 5.05 2.75 20160518 165500 5.07 2.74 20160518 165500 5.10 2.73 20160518 165500 5.12 2.45 20160518 165500 5.13 2.72 20160518 165500 5.16 2.46 20160518 165500 5.16 2.71 20160518 165500 5.17 2.71 20160518 165500 5.20 2.70 20160518 165500 5.22 2.46 20160518 165500 5.23 2.68 20160518 165500 5.23 2.69 20160518 165500 5.24 2.67 20160518 165500 5.26 2.66 20160518 165500 5.26 2.67 20160518 165500 5.27 2.46 20160518 165500 5.27 2.65 20160518 165500 5.28 2.64 20160518 165500 5.28 2.65 20160518 165500 5.30 2.47 20160518 165500 5.30 2.64 20160518 165500 5.31 2.63 20160518 165500 5.32 2.62 20160518 165500 5.33 2.62 20160518 165500 5.35 2.48 20160518 165500 5.35 2.60 20160518 165500 5.35 2.61 20160518 165500 5.37 2.60 20160518 165500 5.38 2.59 20160518 165500 5.40 2.56 20160518 165500 5.40 2.58 20160518 165500 5.41 2.48 20160518 165500 5.41 2.55 20160518 165500 5.41 2.56 20160518 165500 5.41 2.57 20160518 165500 5.42 2.53 20160518 165500 5.42 2.54 20160518 165500 5.42 2.55 20160518 165500 5.43 2.48 20160518 165500 5.43 2.49 20160518 165500 5.43 2.50 20160518 165500 5.43 2.51 20160518 165500 5.43 2.52 20160518 165500 5.43 2.53 20160518 165500 5.44 2.49 20160518 165500 5.44 2.51 20160518 165500 5.44 2.52 20160518 165600 3.99 2.37 20160518 165600 4.01 2.37 20160518 165600 4.04 2.36 20160518 165600 4.06 2.37 20160518 165600 4.09 2.36 20160518 165600 4.09 2.38 20160518 165600 4.13 2.38 20160518 165600 4.15 2.36 20160518 165600 4.17 2.39 20160518 165600 4.21 2.35 20160518 165600 4.21 2.39 20160518 165600 4.24 2.39 20160518 165600 4.26 2.35 20160518 165600 4.27 2.40 20160518 165600 4.32 2.35 20160518 165600 4.33 2.40 20160518 165600 4.38 2.35 20160518 165600 4.40 2.41 20160518 165600 4.43 2.34 20160518 165600 4.48 2.41 20160518 165600 4.49 2.34 20160518 165600 4.56 2.34 20160518 165600 4.58 2.41 20160518 165600 4.63 2.34 20160518 165600 4.64 2.42 20160518 165600 4.70 2.34 20160518 165600 4.73 2.42 20160518 165600 4.77 2.34 20160518 165600 4.81 2.43 20160518 165600 4.85 2.33 20160518 165600 4.91 2.33 20160518 165600 4.91 2.43 20160518 165600 4.98 2.44 20160518 165600 4.99 2.33 20160518 165600 5.04 2.44 20160518 165600 5.07 2.33 20160518 165600 5.10 2.44 20160518 165600 5.13 2.33 20160518 165600 5.17 2.33 20160518 165600 5.22 2.33 20160518 165600 5.28 2.33 20160518 165600 5.32 2.33 20160518 165600 5.38 2.33 20160518 165600 5.44 2.33 20160518 165600 5.49 2.33 20160518 165600 5.55 2.32 20160518 165600 5.61 2.33 20160518 165600 5.67 2.33 20160518 165600 5.72 2.32 20160518 165600 5.78 2.32 20160518 165600 5.84 2.33 20160518 165600 5.88 2.33 20160518 165600 5.94 2.32 20160518 165600 6.00 2.33 20160518 165600 6.06 2.33 20160518 165600 6.12 2.33 20160518 165600 6.19 2.32 20160518 165600 6.26 2.33 20160518 165600 6.32 2.33 20160518 165600 6.39 2.33 20160518 165600 6.46 2.33 20160518 165600 6.52 2.33 20160518 165600 6.60 2.33 20160518 165600 6.65 2.33 20160518 165700 5.90 2.30 20160518 165700 5.91 2.29 20160518 165700 5.98 2.29 20160518 165700 5.99 2.31 20160518 165700 6.04 2.29 20160518 165700 6.10 2.32 20160518 165700 6.13 2.29 20160518 165700 6.20 2.33 20160518 165700 6.24 2.28 20160518 165700 6.29 2.34 20160518 165700 6.31 2.28 20160518 165700 6.38 2.35 20160518 165700 6.41 2.28 20160518 165700 6.48 2.36 20160518 165700 6.49 2.28 20160518 165700 6.53 2.30 20160518 165700 6.54 2.30 20160518 165700 6.55 2.30 20160518 165700 6.55 2.31 20160518 165700 6.56 2.30 20160518 165700 6.58 2.29 20160518 165700 6.58 2.37 20160518 165700 6.60 2.31 20160518 165700 6.61 2.27 20160518 165700 6.61 2.29 20160518 165700 6.61 2.31 20160518 165700 6.62 2.27 20160518 165700 6.64 2.27 20160518 165700 6.64 2.31 20160518 165700 6.65 2.27 20160518 165700 6.65 2.28 20160518 165700 6.65 2.33 20160518 165700 6.66 2.28 20160518 165700 6.66 2.33 20160518 165700 6.66 2.38 20160518 165700 6.67 2.28 20160518 165700 6.68 2.31 20160518 165700 6.68 2.32 20160518 165700 6.70 2.28 20160518 165700 6.70 2.32 20160518 165700 6.72 2.28 20160518 165700 6.73 2.32 20160518 165700 6.74 2.32 20160518 165700 6.75 2.28 20160518 165700 6.75 2.39 20160518 165700 6.76 2.32 20160518 165700 6.77 2.32 20160518 165700 6.79 2.32 20160518 165700 6.81 2.41 20160518 165700 6.87 2.42 20160518 165700 6.94 2.43 20160518 165700 7.01 2.45 20160518 165700 7.08 2.46 20160518 165700 7.14 2.48 20160518 165700 7.21 2.49 20160518 165700 7.26 2.54 20160518 165700 7.27 2.52 20160518 165700 7.28 2.51 20160518 165800 7.12 2.76 20160518 165800 7.12 2.77 20160518 165800 7.14 2.75 20160518 165800 7.16 2.74 20160518 165800 7.17 2.78 20160518 165800 7.18 2.72 20160518 165800 7.19 2.71 20160518 165800 7.21 2.79 20160518 165800 7.22 2.70 20160518 165800 7.24 2.68 20160518 165800 7.25 2.80 20160518 165800 7.27 2.56 20160518 165800 7.27 2.57 20160518 165800 7.27 2.59 20160518 165800 7.27 2.61 20160518 165800 7.27 2.67 20160518 165800 7.28 2.63 20160518 165800 7.29 2.64 20160518 165800 7.29 2.66 20160518 165800 7.30 2.81 20160518 165800 7.34 2.82 20160518 165800 7.38 2.83 20160518 165800 7.43 2.84 20160518 165800 7.49 2.85 20160518 165800 7.53 2.85 20160518 165800 7.61 2.86 20160518 165800 7.69 2.87 20160518 165800 7.76 2.88 20160518 165800 7.83 2.89 20160518 165800 7.90 2.89 20160518 165800 7.97 2.90 20160518 165800 8.04 2.91 20160518 165800 8.12 2.92 20160518 165800 8.19 2.93 20160518 165800 8.23 2.94 20160518 165800 8.30 2.94 20160518 165800 8.37 2.95 20160518 165800 8.43 2.96 20160518 165800 8.49 2.97 20160518 165800 8.54 2.98 20160518 165800 8.61 2.99 20160518 165800 8.67 3.00 20160518 165800 8.71 3.01 20160518 165800 8.74 3.02 20160518 165800 8.76 3.02 20160518 165800 8.80 3.03 20160518 165800 8.84 3.04 20160518 165800 8.87 3.05 20160518 165800 8.91 3.06 20160518 165800 8.93 3.07 20160518 165800 8.98 3.08 20160518 165800 9.03 3.09 20160518 165800 9.10 3.11 20160518 165800 9.16 3.12 20160518 165800 9.21 3.13 20160518 165800 9.27 3.14 20160518 165800 9.34 3.16 20160518 165800 9.40 3.17 20160518 165800 9.47 3.19 20160518 165800 9.56 3.20 20160518 165800 9.63 3.21 20160518 165800 9.74 3.23 20160518 165800 9.84 3.25 20160518 165800 9.95 3.26 20160518 165900 10.01 3.64 20160518 165900 10.02 3.35 20160518 165900 10.05 3.28 20160518 165900 10.07 3.66 20160518 165900 10.10 3.34 20160518 165900 10.14 3.29 20160518 165900 10.14 3.67 20160518 165900 10.19 3.34 20160518 165900 10.20 3.69 20160518 165900 10.25 3.31 20160518 165900 10.25 3.34 20160518 165900 10.25 3.70 20160518 165900 10.32 3.72 20160518 165900 10.33 3.33 20160518 165900 10.35 3.32 20160518 165900 10.38 3.73 20160518 165900 10.42 3.75 20160518 165900 10.46 3.76 20160518 165900 10.51 3.78 20160518 165900 10.54 3.79 20160518 165900 10.59 3.81 20160518 165900 10.63 3.82 20160518 165900 10.67 3.83 20160518 165900 10.71 3.85 20160518 165900 10.76 3.86 20160518 165900 10.83 3.88 20160518 165900 10.89 3.89 20160518 165900 10.96 3.90 20160518 165900 11.04 3.92 20160518 165900 11.12 3.93 20160518 165900 11.21 3.94 20160518 165900 11.29 3.96 20160518 165900 9.40 3.50 20160518 165900 9.43 3.49 20160518 165900 9.45 3.51 20160518 165900 9.47 3.48 20160518 165900 9.49 3.52 20160518 165900 9.52 3.47 20160518 165900 9.54 3.53 20160518 165900 9.57 3.46 20160518 165900 9.59 3.55 20160518 165900 9.61 3.46 20160518 165900 9.64 3.56 20160518 165900 9.65 3.45 20160518 165900 9.69 3.44 20160518 165900 9.70 3.57 20160518 165900 9.72 3.37 20160518 165900 9.73 3.38 20160518 165900 9.73 3.39 20160518 165900 9.73 3.43 20160518 165900 9.74 3.37 20160518 165900 9.74 3.40 20160518 165900 9.74 3.41 20160518 165900 9.75 3.41 20160518 165900 9.75 3.42 20160518 165900 9.75 3.43 20160518 165900 9.76 3.59 20160518 165900 9.81 3.36 20160518 165900 9.82 3.60 20160518 165900 9.88 3.61 20160518 165900 9.89 3.36 20160518 165900 9.95 3.63 20160518 165900 9.96 3.35 20160518 170000 0.07 3.85 20160518 170000 0.88 3.84 20160518 170000 1.00 3.86 20160518 170000 10.32 4.00 20160518 170000 10.69 4.01 20160518 170000 10.83 4.01 20160518 170000 10.94 4.01 20160518 170000 11.06 4.00 20160518 170000 11.16 4.00 20160518 170000 11.25 4.00 20160518 170000 11.34 4.00 20160518 170000 11.37 3.97 20160518 170000 11.39 3.99 20160518 170000 11.45 3.99 20160518 170000 1.30 3.84 20160518 170000 1.32 3.83 20160518 170000 1.37 3.83 20160518 170000 1.38 3.84 20160518 170000 1.46 3.83 20160518 170000 1.56 3.82 20160518 170000 1.58 3.85 20160518 170000 1.69 3.82 20160518 170000 1.82 3.82 20160518 170000 1.82 3.85 20160518 170000 1.87 3.83 20160518 170000 1.94 3.81 20160518 170000 2.02 3.87 20160518 170000 2.06 3.81 20160518 170000 2.14 3.86 20160518 170000 2.19 3.81 20160518 170000 2.38 3.80 20160518 170000 2.47 3.86 20160518 170000 2.56 3.80 20160518 170000 2.74 3.88 20160518 170000 2.77 3.87 20160518 170000 2.79 3.80 20160518 170000 2.86 3.82 20160518 170000 3.02 3.80 20160518 170000 3.11 3.87 20160518 170000 3.23 3.79 20160518 170000 3.46 3.88 20160518 170000 3.48 3.79 20160518 170000 3.70 3.81 20160518 170000 3.74 3.79 20160518 170000 3.79 3.90 20160518 170000 3.97 3.79 20160518 170000 4.25 3.79 20160518 170000 4.46 3.79 20160518 170000 4.63 3.79 20160518 170000 4.67 3.80 20160518 170000 4.83 3.91 20160518 170000 4.84 3.79 20160518 170000 5.04 3.79 20160518 170000 5.21 3.79 20160518 170000 5.38 3.79 20160518 170000 5.58 3.79 20160518 170000 5.64 3.79 20160518 170000 5.71 3.93 20160518 170000 5.76 3.79 20160518 170000 6.72 3.94 20160518 170000 7.70 3.96 20160518 170000 8.50 3.97 20160518 170000 9.42 3.99 20160518 170100 3.63 3.89 20160518 170100 3.75 3.89 20160518 170100 3.86 3.90 20160518 170100 3.96 3.90 20160518 170100 4.07 3.91 20160518 170100 4.18 3.91 20160518 170100 4.28 3.92 20160518 170100 4.38 3.92 20160518 170100 4.49 3.93 20160518 170100 4.58 3.94 20160518 170100 4.64 3.94 20160518 170100 4.72 3.95 20160518 170100 4.80 3.95 20160518 170100 4.87 3.96 20160518 170100 4.96 3.96 20160518 170100 5.04 3.97 20160518 170100 5.07 4.01 20160518 170100 5.07 4.02 20160518 170100 5.08 4.01 20160518 170100 5.10 4.01 20160518 170100 5.11 3.97 20160518 170100 5.11 4.00 20160518 170100 5.12 4.00 20160518 170100 5.14 3.99 20160518 170100 5.16 3.99 20160518 170100 5.16 4.02 20160518 170100 5.17 3.98 20160518 170100 5.19 3.98 20160518 170100 5.23 4.03 20160518 170100 5.32 4.03 20160518 170100 5.41 4.04 20160518 170100 5.48 4.04 20160518 170100 5.57 4.05 20160518 170100 5.66 4.05 20160518 170100 5.74 4.05 20160518 170100 5.84 4.06 20160518 170100 5.95 4.07 20160518 170100 6.05 4.07 20160518 170100 6.17 4.08 20160518 170100 6.29 4.09 20160518 170100 6.40 4.10 20160518 170100 6.50 4.10 20160518 170100 6.62 4.11 20160518 170100 6.73 4.12 20160518 170100 6.81 4.13 20160518 170100 6.89 4.13 20160518 170100 6.98 4.14 20160518 170100 7.05 4.15 20160518 170100 7.14 4.16 20160518 170100 7.22 4.17 20160518 170100 7.30 4.18 20160518 170100 7.39 4.19 20160518 170100 7.48 4.19 20160518 170100 7.53 4.20 20160518 170100 7.57 4.21 20160518 170100 7.62 4.22 20160518 170100 7.65 4.22 20160518 170100 7.70 4.23 20160518 170100 7.74 4.24 20160518 170100 7.78 4.24 20160518 170100 7.83 4.25 20160518 170100 7.88 4.26 20160518 170100 7.93 4.26 20160518 170100 7.99 4.27 20160518 170200 8.04 4.27 20160518 170200 8.10 4.28 20160518 170200 8.16 4.28 20160518 170200 8.22 4.29 20160518 170200 8.27 4.29 20160518 170200 8.33 4.30 20160518 170200 8.38 4.30 20160518 170200 8.41 4.30 20160518 170200 8.44 4.30 20160518 170200 8.47 4.30 20160518 170200 8.49 4.30 20160518 170200 8.52 4.30 20160518 170200 8.55 4.30 20160518 170200 8.57 4.30 20160518 170200 8.60 4.30 20160518 170200 8.64 4.31 20160518 170200 8.71 4.31 20160518 170200 8.78 4.31 20160518 170200 8.86 4.31 20160518 170200 8.92 4.32 20160518 170200 9.00 4.32 20160518 170200 9.07 4.32 20160518 170200 9.15 4.32 20160518 170200 9.21 4.33 20160518 170200 9.27 4.33 20160518 170200 9.30 4.33 20160518 170200 9.33 4.33 20160518 170200 9.37 4.33 20160518 170200 9.40 4.34 20160518 170200 9.41 4.37 20160518 170200 9.42 4.37 20160518 170200 9.43 4.34 20160518 170200 9.43 4.37 20160518 170200 9.44 4.36 20160518 170200 9.45 4.36 20160518 170200 9.45 4.38 20160518 170200 9.46 4.36 20160518 170200 9.47 4.34 20160518 170200 9.47 4.36 20160518 170200 9.47 4.38 20160518 170200 9.48 4.36 20160518 170200 9.49 4.36 20160518 170200 9.49 4.38 20160518 170200 9.50 4.34 20160518 170200 9.50 4.35 20160518 170200 9.51 4.35 20160518 170200 9.52 4.35 20160518 170200 9.52 4.39 20160518 170200 9.53 4.34 20160518 170200 9.53 4.35 20160518 170200 9.53 4.39 20160518 170200 9.54 4.34 20160518 170200 9.55 4.39 20160518 170200 9.57 4.40 20160518 170200 9.60 4.40 20160518 170200 9.64 4.40 20160518 170200 9.69 4.41 20160518 170200 9.73 4.41 20160518 170300 10.01 4.45 20160518 170300 10.03 4.46 20160518 170300 10.06 4.46 20160518 170300 10.08 4.47 20160518 170300 10.10 4.48 20160518 170300 10.12 4.48 20160518 170300 10.15 4.49 20160518 170300 10.17 4.50 20160518 170300 10.19 4.49 20160518 170300 10.20 4.48 20160518 170300 10.21 4.47 20160518 170300 10.23 4.47 20160518 170300 9.77 4.42 20160518 170300 9.82 4.42 20160518 170300 9.86 4.43 20160518 170300 9.91 4.43 20160518 170300 9.96 4.44 20160518 170300 9.99 4.44 20160518 172100 15.19 4.15 20160518 172100 15.54 4.18 20160518 172100 15.89 4.15 20160518 172100 15.98 4.21 20160518 172100 16.00 4.17 20160518 172100 16.11 4.19 20160518 172100 16.20 4.20 20160518 172100 16.31 4.22 20160518 172100 16.42 4.24 20160518 172100 16.42 4.25 20160518 172200 10.02 3.07 20160518 172200 10.10 3.25 20160518 172200 10.28 3.07 20160518 172200 10.38 3.28 20160518 172200 10.49 3.07 20160518 172200 10.71 3.32 20160518 172200 10.75 3.07 20160518 172200 11.02 3.08 20160518 172200 11.04 3.35 20160518 172200 11.25 3.08 20160518 172200 11.32 3.39 20160518 172200 11.53 3.08 20160518 172200 11.64 3.43 20160518 172200 11.82 3.08 20160518 172200 11.97 3.46 20160518 172200 12.07 3.09 20160518 172200 12.18 3.49 20160518 172200 12.32 3.09 20160518 172200 12.33 3.09 20160518 172200 12.33 3.10 20160518 172200 12.33 3.51 20160518 172200 12.34 3.11 20160518 172200 12.48 3.53 20160518 172200 12.64 3.55 20160518 172200 12.76 3.57 20160518 172200 12.92 3.59 20160518 172200 13.07 3.61 20160518 172200 13.20 3.63 20160518 172200 13.35 3.65 20160518 172200 13.52 3.67 20160518 172200 13.67 3.70 20160518 172200 13.84 3.72 20160518 172200 14.02 3.75 20160518 172200 14.17 3.77 20160518 172200 14.34 3.80 20160518 172200 14.52 3.82 20160518 172200 14.67 3.85 20160518 172200 14.84 3.87 20160518 172200 14.95 3.90 20160518 172200 15.02 3.92 20160518 172200 15.11 3.95 20160518 172200 15.20 3.97 20160518 172200 15.29 4.00 20160518 172200 15.37 4.02 20160518 172200 15.46 4.05 20160518 172200 15.55 4.08 20160518 172200 15.63 4.10 20160518 172200 15.72 4.12 20160518 172200 15.82 4.13 20160518 172200 9.41 3.15 20160518 172200 9.43 3.17 20160518 172200 9.47 3.14 20160518 172200 9.54 3.13 20160518 172200 9.61 3.12 20160518 172200 9.69 3.11 20160518 172200 9.77 3.10 20160518 172200 9.77 3.21 20160518 172200 9.84 3.09 20160518 172200 9.93 3.08 20160518 172300 10.07 2.63 20160518 172300 10.23 2.72 20160518 172300 10.26 2.85 20160518 172300 10.31 2.65 20160518 172300 10.56 2.73 20160518 172300 10.57 2.66 20160518 172300 10.58 2.87 20160518 172300 10.74 2.70 20160518 172300 10.74 2.71 20160518 172300 10.75 2.72 20160518 172300 10.76 2.67 20160518 172300 10.77 2.72 20160518 172300 10.78 2.70 20160518 172300 10.79 2.69 20160518 172300 10.79 2.73 20160518 172300 10.82 2.69 20160518 172300 10.87 2.68 20160518 172300 10.91 2.89 20160518 172300 10.97 2.91 20160518 172300 11.03 2.92 20160518 172300 11.10 2.93 20160518 172300 11.17 2.95 20160518 172300 11.24 2.96 20160518 172300 11.30 2.97 20160518 172300 11.37 2.99 20160518 172300 11.45 3.00 20160518 172300 11.53 3.01 20160518 172300 11.63 3.02 20160518 172300 11.73 3.03 20160518 172300 11.82 3.04 20160518 172300 11.92 3.05 20160518 172300 12.02 3.06 20160518 172300 12.11 3.08 20160518 172300 12.21 3.09 20160518 172300 12.31 3.11 20160518 172300 7.87 2.71 20160518 172300 8.21 2.73 20160518 172300 8.23 2.71 20160518 172300 8.50 2.75 20160518 172300 8.59 2.71 20160518 172300 8.80 2.56 20160518 172300 8.84 2.56 20160518 172300 8.85 2.56 20160518 172300 8.86 2.56 20160518 172300 8.86 2.77 20160518 172300 8.87 2.56 20160518 172300 8.89 2.72 20160518 172300 8.96 2.57 20160518 172300 9.19 2.58 20160518 172300 9.22 2.79 20160518 172300 9.24 2.72 20160518 172300 9.39 2.59 20160518 172300 9.52 2.81 20160518 172300 9.60 2.72 20160518 172300 9.63 2.61 20160518 172300 9.86 2.62 20160518 172300 9.89 2.72 20160518 172300 9.89 2.83 20160518 172400 10.01 2.48 20160518 172400 10.02 2.48 20160518 172400 10.03 2.49 20160518 172400 10.05 2.49 20160518 172400 10.06 2.49 20160518 172400 10.07 2.50 20160518 172400 10.07 2.51 20160518 172400 10.07 2.56 20160518 172400 10.09 2.52 20160518 172400 10.10 2.53 20160518 172400 10.11 2.53 20160518 172400 10.11 2.54 20160518 172400 10.13 2.55 20160518 172400 10.14 2.56 20160518 172400 6.67 2.44 20160518 172400 6.68 2.44 20160518 172400 6.69 2.44 20160518 172400 6.70 2.43 20160518 172400 6.72 2.43 20160518 172400 6.75 2.43 20160518 172400 6.78 2.45 20160518 172400 6.79 2.43 20160518 172400 6.81 2.42 20160518 172400 6.95 2.46 20160518 172400 7.03 2.43 20160518 172400 7.09 2.47 20160518 172400 7.25 2.48 20160518 172400 7.42 2.49 20160518 172400 7.44 2.45 20160518 172400 7.56 2.50 20160518 172400 7.72 2.52 20160518 172400 7.78 2.46 20160518 172400 7.89 2.53 20160518 172400 8.04 2.54 20160518 172400 8.15 2.54 20160518 172400 8.16 2.48 20160518 172400 8.25 2.54 20160518 172400 8.35 2.55 20160518 172400 8.43 2.55 20160518 172400 8.53 2.55 20160518 172400 8.56 2.50 20160518 172400 8.63 2.55 20160518 172400 8.70 2.55 20160518 172400 8.96 2.51 20160518 172400 9.30 2.53 20160518 172400 9.54 2.43 20160518 172400 9.61 2.44 20160518 172400 9.68 2.55 20160518 172400 9.70 2.45 20160518 172400 9.79 2.47 20160518 172400 9.84 2.47 20160518 172400 9.85 2.47 20160518 172400 9.88 2.47 20160518 172400 9.89 2.47 20160518 172400 9.91 2.47 20160518 172400 9.92 2.47 20160518 172400 9.94 2.47 20160518 172400 9.95 2.47 20160518 172400 9.96 2.47 20160518 172400 9.97 2.47 20160518 172400 9.98 2.47 20160518 172400 9.99 2.47 20160518 172500 4.85 2.16 20160518 172500 4.94 2.16 20160518 172500 5.00 2.17 20160518 172500 5.03 2.16 20160518 172500 5.10 2.16 20160518 172500 5.19 2.17 20160518 172500 5.20 2.16 20160518 172500 5.29 2.16 20160518 172500 5.38 2.15 20160518 172500 5.42 2.18 20160518 172500 5.48 2.15 20160518 172500 5.59 2.15 20160518 172500 5.64 2.18 20160518 172500 5.67 2.15 20160518 172500 5.73 2.15 20160518 172500 5.80 2.15 20160518 172500 5.86 2.15 20160518 172500 5.86 2.19 20160518 172500 5.91 2.15 20160518 172500 5.95 2.20 20160518 172500 5.98 2.15 20160518 172500 6.04 2.15 20160518 172500 6.09 2.15 20160518 172500 6.09 2.20 20160518 172500 6.13 2.20 20160518 172500 6.15 2.15 20160518 172500 6.20 2.15 20160518 172500 6.22 2.15 20160518 172500 6.25 2.15 20160518 172500 6.28 2.21 20160518 172500 6.29 2.15 20160518 172500 6.31 2.16 20160518 172500 6.34 2.16 20160518 172500 6.37 2.16 20160518 172500 6.38 2.20 20160518 172500 6.40 2.16 20160518 172500 6.43 2.16 20160518 172500 6.44 2.21 20160518 172500 6.54 2.17 20160518 172500 6.57 2.21 20160518 172500 6.66 2.21 20160518 172500 6.69 2.18 20160518 172500 6.73 2.21 20160518 172500 6.81 2.18 20160518 172500 6.90 2.21 20160518 172500 6.96 2.19 20160518 172500 7.12 2.20 20160518 172500 7.27 2.21 20160518 172500 7.41 2.22 20160518 172500 7.59 2.23 20160518 172500 7.75 2.24 20160518 172500 7.89 2.25 20160518 172500 8.06 2.27 20160518 172500 8.24 2.28 20160518 172500 8.37 2.30 20160518 172500 8.55 2.31 20160518 172500 8.73 2.33 20160518 172500 8.91 2.34 20160518 172500 9.05 2.36 20160518 172500 9.19 2.37 20160518 172500 9.26 2.38 20160518 172500 9.31 2.40 20160518 172500 9.39 2.41 20160518 172500 9.46 2.42 20160518 172600 1.74 2.15 20160518 172600 1.75 2.15 20160518 172600 1.77 2.14 20160518 172600 1.77 2.16 20160518 172600 1.79 2.16 20160518 172600 1.80 2.14 20160518 172600 1.84 2.14 20160518 172600 1.85 2.16 20160518 172600 1.89 2.14 20160518 172600 1.92 2.17 20160518 172600 2.00 2.14 20160518 172600 2.03 2.17 20160518 172600 2.12 2.14 20160518 172600 2.16 2.17 20160518 172600 2.26 2.14 20160518 172600 2.30 2.18 20160518 172600 2.38 2.14 20160518 172600 2.46 2.18 20160518 172600 2.53 2.14 20160518 172600 2.65 2.19 20160518 172600 2.69 2.14 20160518 172600 2.83 2.15 20160518 172600 2.85 2.19 20160518 172600 3.00 2.15 20160518 172600 3.00 2.19 20160518 172600 3.08 2.20 20160518 172600 3.18 2.20 20160518 172600 3.22 2.15 20160518 172600 3.27 2.21 20160518 172600 3.39 2.21 20160518 172600 3.49 2.16 20160518 172600 3.51 2.22 20160518 172600 3.62 2.22 20160518 172600 3.72 2.16 20160518 172600 3.77 2.23 20160518 172600 3.92 2.23 20160518 172600 3.99 2.24 20160518 172600 4.00 2.17 20160518 172600 4.00 2.24 20160518 172600 4.02 2.25 20160518 172600 4.04 2.26 20160518 172600 4.06 2.26 20160518 172600 4.10 2.27 20160518 172600 4.11 2.34 20160518 172600 4.13 2.33 20160518 172600 4.14 2.27 20160518 172600 4.15 2.33 20160518 172600 4.18 2.32 20160518 172600 4.19 2.28 20160518 172600 4.20 2.31 20160518 172600 4.21 2.30 20160518 172600 4.23 2.28 20160518 172600 4.23 2.30 20160518 172600 4.24 2.29 20160518 172600 4.28 2.17 20160518 172600 4.52 2.18 20160518 172600 4.82 2.18 20160518 172600 5.11 2.19 20160518 172600 5.35 2.19 20160518 172600 5.58 2.19 20160518 172600 5.77 2.20 20160518 172700 4.07 2.35 20160518 172700 4.18 2.36 20160518 172700 4.33 2.37 20160518 172700 4.47 2.38 20160518 172700 4.59 2.38 20160518 172700 4.75 2.39 20160518 172700 4.89 2.40 20160518 172700 5.04 2.41 20160518 172700 5.18 2.42 20160518 172700 5.32 2.43 20160518 172700 5.43 2.44 20160518 172700 5.56 2.44 20160518 172700 5.68 2.45 20160518 172700 5.82 2.46 20160518 172700 5.97 2.47 20160518 172700 6.08 2.48 20160518 172700 6.11 2.54 20160518 172700 6.12 2.54 20160518 172700 6.14 2.53 20160518 172700 6.18 2.53 20160518 172700 6.19 2.55 20160518 172700 6.22 2.52 20160518 172700 6.23 2.48 20160518 172700 6.25 2.52 20160518 172700 6.29 2.56 20160518 172700 6.31 2.51 20160518 172700 6.37 2.50 20160518 172700 6.38 2.49 20160518 172700 6.42 2.57 20160518 172700 6.43 2.50 20160518 172700 6.54 2.58 20160518 172700 6.67 2.59 20160518 172700 6.77 2.60 20160518 172700 6.90 2.62 20160518 172700 7.03 2.63 20160518 172700 7.13 2.64 20160518 172700 7.35 2.65 20160518 172700 7.58 2.67 20160518 172700 7.81 2.68 20160518 172700 8.01 2.69 20160518 172700 8.24 2.71 20160518 172700 8.44 2.70 20160518 172700 8.47 2.72 20160518 172700 8.59 2.71 20160518 172700 8.67 2.74 20160518 172700 8.73 2.72 20160518 172700 8.80 2.72 20160518 172700 8.87 2.73 20160518 172700 8.90 2.75 20160518 172700 8.95 2.73 20160518 172700 9.03 2.74 20160518 172700 9.10 2.76 20160518 172700 9.11 2.75 20160518 172700 9.13 2.76 20160518 172700 9.16 2.76 20160518 172700 9.18 2.75 20160518 172700 9.20 2.76 20160518 172700 9.23 2.76 20160518 172700 9.26 2.76 20160518 172700 9.27 2.76 20160518 172700 9.30 2.77 20160518 172700 9.34 2.77 20160518 172700 9.37 2.76 20160518 172700 9.38 2.77 20160518 172800 5.70 2.58 20160518 172800 5.70 2.59 20160518 172800 5.71 2.58 20160518 172800 5.71 2.60 20160518 172800 5.73 2.58 20160518 172800 5.73 2.60 20160518 172800 5.77 2.58 20160518 172800 5.77 2.60 20160518 172800 5.80 2.58 20160518 172800 5.80 2.60 20160518 172800 5.83 2.60 20160518 172800 5.85 2.58 20160518 172800 5.87 2.60 20160518 172800 5.89 2.58 20160518 172800 5.90 2.60 20160518 172800 5.93 2.60 20160518 172800 5.94 2.58 20160518 172800 5.97 2.61 20160518 172800 5.98 2.59 20160518 172800 6.02 2.59 20160518 172800 6.03 2.61 20160518 172800 6.07 2.59 20160518 172800 6.11 2.59 20160518 172800 6.13 2.61 20160518 172800 6.15 2.59 20160518 172800 6.19 2.60 20160518 172800 6.21 2.61 20160518 172800 6.22 2.60 20160518 172800 6.25 2.60 20160518 172800 6.29 2.60 20160518 172800 6.32 2.61 20160518 172800 6.33 2.61 20160518 172800 6.35 2.61 20160518 172800 6.39 2.61 20160518 172800 6.42 2.61 20160518 172800 6.48 2.62 20160518 172800 6.50 2.61 20160518 172800 6.58 2.62 20160518 172800 6.61 2.61 20160518 172800 6.67 2.62 20160518 172800 6.71 2.61 20160518 172800 6.77 2.63 20160518 172800 6.81 2.62 20160518 172800 6.87 2.63 20160518 172800 6.88 2.62 20160518 172800 6.95 2.62 20160518 172800 6.95 2.64 20160518 172800 7.01 2.61 20160518 172800 7.05 2.64 20160518 172800 7.06 2.61 20160518 172800 7.15 2.64 20160518 172800 7.26 2.65 20160518 172800 7.41 2.66 20160518 172800 7.58 2.66 20160518 172800 7.76 2.67 20160518 172800 7.91 2.68 20160518 172800 8.09 2.69 20160518 172800 8.26 2.70 20160518 172900 2.92 2.40 20160518 172900 2.94 2.41 20160518 172900 3.13 2.38 20160518 172900 3.22 2.43 20160518 172900 3.28 2.37 20160518 172900 3.34 2.35 20160518 172900 3.43 2.33 20160518 172900 3.61 2.31 20160518 172900 3.70 2.44 20160518 172900 3.81 2.29 20160518 172900 4.08 2.28 20160518 172900 4.22 2.45 20160518 172900 4.31 2.26 20160518 172900 4.51 2.06 20160518 172900 4.52 2.07 20160518 172900 4.56 2.09 20160518 172900 4.61 2.11 20160518 172900 4.62 2.24 20160518 172900 4.66 2.13 20160518 172900 4.68 2.04 20160518 172900 4.72 2.15 20160518 172900 4.78 2.17 20160518 172900 4.84 2.19 20160518 172900 4.86 2.02 20160518 172900 4.91 2.21 20160518 172900 4.92 2.47 20160518 172900 4.97 2.22 20160518 172900 5.02 2.00 20160518 172900 5.20 1.98 20160518 172900 5.40 1.96 20160518 172900 5.56 1.94 20160518 172900 5.68 2.48 20160518 172900 6.50 2.50 20160518 172900 6.76 2.58 20160518 172900 6.78 2.51 20160518 172900 6.79 2.52 20160518 172900 6.79 2.58 20160518 172900 6.82 2.53 20160518 172900 6.83 2.58 20160518 172900 6.83 2.59 20160518 172900 6.84 2.53 20160518 172900 6.87 2.58 20160518 172900 6.88 2.54 20160518 172900 6.89 2.58 20160518 172900 6.90 2.59 20160518 172900 6.91 2.55 20160518 172900 6.93 2.58 20160518 172900 6.96 2.56 20160518 172900 6.96 2.58 20160518 172900 6.97 2.59 20160518 172900 6.99 2.57 20160518 172900 6.99 2.58 20160518 172900 7.02 2.60 20160518 172900 7.03 2.58 20160518 172900 7.04 2.58 20160518 172900 7.10 2.60 20160518 172900 7.12 2.61 20160518 172900 7.17 2.60 20160518 172900 7.18 2.61 20160518 172900 7.24 2.61 20160518 172900 7.25 2.60 20160518 172900 7.28 2.61 20160518 172900 7.31 2.61 20160518 172900 7.34 2.61 20160518 173000 4.28 1.00 20160518 173000 4.31 1.00 20160518 173000 4.33 1.01 20160518 173000 4.35 1.01 20160518 173000 4.38 1.02 20160518 173000 4.41 1.02 20160518 173000 4.44 1.03 20160518 173000 4.47 1.04 20160518 173000 4.51 1.04 20160518 173000 4.55 1.05 20160518 173000 4.58 1.06 20160518 173000 4.60 1.06 20160518 173000 4.63 1.07 20160518 173000 4.67 1.08 20160518 173000 4.70 1.09 20160518 173000 4.74 1.10 20160518 173000 4.78 1.11 20160518 173000 4.82 1.12 20160518 173000 4.86 1.13 20160518 173000 4.94 1.14 20160518 173000 5.02 1.15 20160518 173000 5.08 1.16 20160518 173000 5.16 1.18 20160518 173000 5.24 1.19 20160518 173000 5.32 1.20 20160518 173000 5.38 1.21 20160518 173000 5.47 1.22 20160518 173000 5.53 1.24 20160518 173000 5.57 1.25 20160518 173000 5.61 1.27 20160518 173000 5.66 1.28 20160518 173000 5.71 1.30 20160518 173000 5.76 1.31 20160518 173000 5.76 1.93 20160518 173000 5.81 1.33 20160518 173000 5.87 1.35 20160518 173000 5.92 1.36 20160518 173000 5.96 1.38 20160518 173000 5.97 1.91 20160518 173000 6.00 1.40 20160518 173000 6.05 1.42 20160518 173000 6.08 1.43 20160518 173000 6.08 1.89 20160518 173000 6.10 1.87 20160518 173000 6.13 1.45 20160518 173000 6.13 1.85 20160518 173000 6.16 1.82 20160518 173000 6.18 1.47 20160518 173000 6.20 1.80 20160518 173000 6.22 1.78 20160518 173000 6.23 1.49 20160518 173000 6.26 1.76 20160518 173000 6.28 1.51 20160518 173000 6.29 1.59 20160518 173000 6.29 1.61 20160518 173000 6.29 1.63 20160518 173000 6.30 1.57 20160518 173000 6.30 1.65 20160518 173000 6.30 1.74 20160518 173000 6.31 1.55 20160518 173000 6.31 1.67 20160518 173000 6.33 1.53 20160518 173000 6.33 1.70 20160518 173000 6.34 1.72 20160518 173100 3.95 0.96 20160518 173100 3.96 0.96 20160518 173100 3.98 0.96 20160518 173100 3.99 0.95 20160518 173100 3.99 0.97 20160518 173100 4.01 0.95 20160518 173100 4.03 0.95 20160518 173100 4.03 0.96 20160518 173100 4.03 0.97 20160518 173100 4.04 0.95 20160518 173100 4.04 0.96 20160518 173100 4.05 0.95 20160518 173100 4.05 0.96 20160518 173100 4.06 0.95 20160518 173100 4.07 0.95 20160518 173100 4.07 0.96 20160518 173100 4.07 0.98 20160518 173100 4.08 0.95 20160518 173100 4.08 0.96 20160518 173100 4.10 0.97 20160518 173100 4.11 0.98 20160518 173100 4.13 0.97 20160518 173100 4.15 0.98 20160518 173100 4.16 0.97 20160518 173100 4.19 0.99 20160518 173100 4.20 0.97 20160518 173100 4.23 0.98 20160518 173100 4.24 0.99 20160518 173100 4.26 0.98 20160518 173100 4.28 0.98 20160518 173100 4.28 0.99 20160518 173100 4.30 0.99 20160518 173100 4.31 1.00 20160518 173100 4.33 1.00 20160518 173100 4.35 1.00 20160518 173100 4.37 1.01 20160518 173100 4.39 1.01 20160518 173100 4.41 1.02 20160518 173100 4.43 1.02 20160518 173100 4.45 1.02 20160518 173100 4.46 1.03 20160518 173100 4.48 1.03 20160518 173100 4.50 1.03 20160518 173100 4.52 1.04 20160518 173100 4.53 1.04 20160518 173100 4.55 1.04 20160518 173100 4.56 1.05 20160518 173100 4.58 1.05 20160518 173100 4.59 1.05 20160518 173100 4.60 1.06 20160518 173100 4.61 1.06 20160518 173100 4.63 1.06 20160518 173100 4.64 1.07 20160518 173100 4.65 1.07 20160518 173100 4.66 1.07 20160518 173100 4.67 1.08 20160518 173100 4.68 1.08 20160518 173200 4.47 1.16 20160518 173200 4.48 1.16 20160518 173200 4.50 1.15 20160518 173200 4.51 1.16 20160518 173200 4.52 1.15 20160518 173200 4.54 1.15 20160518 173200 4.54 1.17 20160518 173200 4.57 1.15 20160518 173200 4.58 1.17 20160518 173200 4.60 1.14 20160518 173200 4.60 1.18 20160518 173200 4.63 1.14 20160518 173200 4.64 1.18 20160518 173200 4.66 1.14 20160518 173200 4.67 1.18 20160518 173200 4.68 1.08 20160518 173200 4.69 1.08 20160518 173200 4.69 1.13 20160518 173200 4.69 1.14 20160518 173200 4.70 1.09 20160518 173200 4.70 1.13 20160518 173200 4.71 1.09 20160518 173200 4.71 1.10 20160518 173200 4.71 1.13 20160518 173200 4.71 1.19 20160518 173200 4.72 1.10 20160518 173200 4.72 1.12 20160518 173200 4.73 1.10 20160518 173200 4.73 1.11 20160518 173200 4.73 1.12 20160518 173200 4.74 1.11 20160518 173200 4.74 1.12 20160518 173200 4.74 1.19 20160518 173200 4.75 1.12 20160518 173200 4.76 1.19 20160518 173200 4.79 1.20 20160518 173200 4.82 1.20 20160518 173200 4.84 1.20 20160518 173200 4.87 1.21 20160518 173200 4.90 1.21 20160518 173200 4.92 1.21 20160518 173200 4.95 1.21 20160518 173200 4.97 1.22 20160518 173200 4.97 1.23 20160518 173200 4.98 1.22 20160518 173200 4.98 1.23 20160518 173200 4.99 1.24 20160518 173200 5.00 1.24 20160518 173200 5.02 1.24 20160518 173200 5.04 1.24 20160518 173200 5.08 1.25 20160518 173200 5.11 1.25 20160518 173200 5.14 1.25 20160518 173200 5.18 1.26 20160518 173300 5.21 1.26 20160518 173300 5.25 1.26 20160518 173300 5.25 1.32 20160518 173300 5.27 1.32 20160518 173300 5.28 1.27 20160518 173300 5.28 1.32 20160518 173300 5.29 1.32 20160518 173300 5.31 1.32 20160518 173300 5.32 1.27 20160518 173300 5.32 1.32 20160518 173300 5.34 1.32 20160518 173300 5.35 1.28 20160518 173300 5.36 1.32 20160518 173300 5.37 1.28 20160518 173300 5.38 1.32 20160518 173300 5.39 1.32 20160518 173300 5.40 1.32 20160518 173300 5.41 1.28 20160518 173300 5.42 1.32 20160518 173300 5.43 1.32 20160518 173300 5.44 1.32 20160518 173300 5.45 1.29 20160518 173300 5.46 1.32 20160518 173300 5.48 1.32 20160518 173300 5.49 1.29 20160518 173300 5.49 1.33 20160518 173300 5.50 1.33 20160518 173300 5.51 1.32 20160518 173300 5.52 1.30 20160518 173300 5.52 1.33 20160518 173300 5.53 1.33 20160518 173300 5.55 1.33 20160518 173300 5.56 1.32 20160518 173300 5.56 1.33 20160518 173300 5.57 1.30 20160518 173300 5.57 1.33 20160518 173300 5.58 1.33 20160518 173300 5.59 1.32 20160518 173300 5.59 1.33 20160518 173300 5.60 1.32 20160518 173300 5.61 1.31 20160518 173300 5.61 1.32 20160518 173300 5.62 1.31 20160518 173300 5.63 1.31 20160518 173400 5.45 1.32 20160518 173400 5.46 1.32 20160518 173400 5.47 1.30 20160518 173400 5.47 1.32 20160518 173400 5.48 1.30 20160518 173400 5.48 1.32 20160518 173400 5.49 1.30 20160518 173400 5.49 1.32 20160518 173400 5.50 1.30 20160518 173400 5.50 1.32 20160518 173400 5.51 1.30 20160518 173400 5.51 1.31 20160518 173400 5.51 1.32 20160518 173400 5.52 1.30 20160518 173400 5.52 1.32 20160518 173400 5.53 1.32 20160518 173400 5.54 1.30 20160518 173400 5.55 1.33 20160518 173400 5.56 1.33 20160518 173400 5.57 1.30 20160518 173400 5.57 1.33 20160518 173400 5.59 1.30 20160518 173400 5.61 1.30 20160518 173400 5.64 1.30 20160518 173400 5.66 1.30 20160518 173400 5.69 1.30 20160518 173400 5.71 1.30 20160518 173400 5.75 1.31 20160518 173400 5.78 1.31 20160518 173400 5.81 1.31 20160518 173400 5.84 1.31 20160518 173400 5.87 1.31 20160518 173400 5.90 1.32 20160518 173400 5.93 1.32 20160518 173400 5.96 1.32 20160518 173400 5.98 1.32 20160518 173500 5.48 1.33 20160518 173500 5.51 1.33 20160518 173500 5.55 1.33 20160518 173500 5.58 1.33 20160518 173500 5.62 1.33 20160518 173500 5.63 1.33 20160518 173500 5.64 1.33 20160518 173500 5.65 1.33 20160518 173500 5.66 1.33 20160518 173500 5.67 1.33 20160518 173500 5.68 1.33 20160518 173500 5.69 1.33 20160518 173500 5.70 1.33 20160518 173500 5.72 1.33 20160518 173500 5.73 1.33 20160518 173500 5.75 1.33 20160518 173500 5.76 1.33 20160518 173500 5.78 1.33 20160518 173500 5.79 1.33 20160518 173500 5.81 1.33 20160518 173500 5.83 1.34 20160518 173500 5.84 1.34 20160518 173500 5.85 1.34 20160518 173500 5.86 1.34 20160518 173500 5.87 1.34 20160518 173500 5.88 1.34 20160518 173500 5.89 1.34 20160518 173500 5.90 1.34 20160518 173500 5.91 1.34 20160518 173500 5.93 1.34 20160518 173500 5.95 1.34 20160518 173500 5.98 1.34 20160518 173500 6.00 1.34 20160518 173500 6.01 1.32 20160518 173500 6.02 1.32 20160518 173500 6.02 1.34 20160518 173500 6.05 1.33 20160518 173500 6.05 1.34 20160518 173500 6.07 1.33 20160518 173500 6.08 1.34 20160518 173500 6.09 1.33 20160518 173500 6.11 1.34 20160518 173500 6.12 1.33 20160518 173500 6.13 1.34 20160518 173500 6.14 1.33 20160518 173500 6.14 1.34 20160518 173500 6.15 1.33 20160518 173600 3.41 1.52 20160518 173600 3.42 1.51 20160518 173600 3.43 1.49 20160518 173600 3.44 1.48 20160518 173600 3.44 1.53 20160518 173600 3.45 1.47 20160518 173600 3.46 1.45 20160518 173600 3.46 1.46 20160518 173600 3.47 1.43 20160518 173600 3.48 1.42 20160518 173600 3.54 1.42 20160518 173600 3.59 1.41 20160518 173600 3.64 1.55 20160518 173600 3.65 1.41 20160518 173600 3.71 1.40 20160518 173600 3.77 1.39 20160518 173600 3.83 1.39 20160518 173600 3.88 1.57 20160518 173600 3.89 1.38 20160518 173600 3.95 1.38 20160518 173600 4.02 1.37 20160518 173600 4.08 1.37 20160518 173600 4.11 1.59 20160518 173600 4.16 1.37 20160518 173600 4.24 1.37 20160518 173600 4.30 1.37 20160518 173600 4.37 1.61 20160518 173600 4.38 1.37 20160518 173600 4.45 1.36 20160518 173600 4.53 1.36 20160518 173600 4.57 1.62 20160518 173600 4.60 1.36 20160518 173600 4.67 1.36 20160518 173600 4.75 1.36 20160518 173600 4.82 1.36 20160518 173600 4.83 1.64 20160518 173600 4.88 1.36 20160518 173600 4.95 1.36 20160518 173600 5.03 1.36 20160518 173600 5.10 1.36 20160518 173600 5.14 1.34 20160518 173600 5.15 1.35 20160518 173600 5.16 1.34 20160518 173600 5.16 1.35 20160518 173600 5.16 1.36 20160518 173600 5.17 1.35 20160518 173600 5.18 1.34 20160518 173600 5.18 1.35 20160518 173600 5.19 1.36 20160518 173600 5.20 1.34 20160518 173600 5.21 1.36 20160518 173600 5.22 1.33 20160518 173600 5.23 1.36 20160518 173600 5.24 1.33 20160518 173600 5.26 1.33 20160518 173600 5.28 1.33 20160518 173600 5.30 1.33 20160518 173600 5.33 1.33 20160518 173600 5.37 1.33 20160518 173600 5.41 1.33 20160518 173600 5.44 1.33 20160518 173700 5.08 1.66 20160518 173700 5.33 1.68 20160518 173700 5.49 1.69 20160518 173700 5.55 1.71 20160518 173700 5.63 1.72 20160518 173700 5.69 1.73 20160518 173700 5.77 1.74 20160518 173700 5.86 1.76 20160518 173700 5.94 1.77 20160518 173700 6.02 1.78 20160518 173700 6.09 1.81 20160518 173700 6.11 1.80 20160518 173700 6.11 1.82 20160518 173700 6.17 1.83 20160518 173700 6.32 1.83 20160518 173700 6.55 1.84 20160518 173700 6.83 1.85 20160518 173700 7.11 1.86 20160518 173700 7.50 1.87 20160518 173700 7.61 1.74 20160518 173700 7.62 1.73 20160518 173700 7.62 1.74 20160518 173700 7.63 1.73 20160518 173700 7.63 1.74 20160518 173700 7.64 1.74 20160518 173700 7.65 1.74 20160518 173700 7.66 1.73 20160518 173700 7.67 1.75 20160518 173700 7.68 1.75 20160518 173700 7.69 1.73 20160518 173700 7.69 1.75 20160518 173700 7.70 1.75 20160518 173700 7.72 1.73 20160518 173700 7.72 1.75 20160518 173700 7.74 1.73 20160518 173700 7.77 1.73 20160518 173700 7.78 1.76 20160518 173700 7.79 1.73 20160518 173700 7.81 1.73 20160518 173700 7.84 1.73 20160518 173700 7.86 1.73 20160518 173700 7.91 1.77 20160518 173700 7.92 1.88 20160518 173700 8.00 1.87 20160518 173700 8.01 1.78 20160518 173700 8.11 1.87 20160518 173700 8.14 1.79 20160518 173700 8.21 1.87 20160518 173700 8.28 1.80 20160518 173700 8.33 1.86 20160518 173700 8.40 1.81 20160518 173700 8.42 1.86 20160518 173700 8.53 1.85 20160518 173700 8.54 1.82 20160518 173700 8.65 1.85 20160518 173700 8.68 1.83 20160518 173700 8.77 1.85 20160518 173700 8.83 1.84 20160518 173800 7.86 1.73 20160518 173800 7.87 1.73 20160518 173800 7.88 1.73 20160518 173800 7.89 1.73 20160518 173800 7.90 1.74 20160518 173800 7.91 1.74 20160518 173800 7.92 1.74 20160518 173800 7.93 1.74 20160518 173800 7.94 1.75 20160518 173800 7.96 1.75 20160518 173800 7.97 1.75 20160518 173800 7.98 1.75 20160518 173800 7.99 1.75 20160518 173800 8.00 1.76 20160518 173800 8.01 1.76 20160518 173800 8.02 1.76 20160518 173800 8.03 1.77 20160518 173800 8.04 1.77 20160518 173800 8.05 1.77 20160518 173800 8.06 1.78 20160518 173800 8.07 1.78 20160518 173800 8.09 1.78 20160518 173800 8.11 1.78 20160518 173800 8.14 1.79 20160518 173800 8.16 1.79 20160518 173800 8.18 1.79 20160518 173800 8.20 1.80 20160518 173800 8.22 1.80 20160518 173800 8.25 1.80 20160518 173800 8.27 1.81 20160518 173800 8.30 1.81 20160518 173800 8.33 1.81 20160518 173800 8.36 1.82 20160518 173800 8.39 1.82 20160518 173800 8.41 1.82 20160518 173800 8.44 1.82 20160518 173800 8.47 1.83 20160518 173800 8.49 1.83 20160518 173800 8.50 1.83 20160518 173800 8.51 1.84 20160518 173800 8.52 1.84 20160518 173800 8.53 1.84 20160518 173800 8.53 1.88 20160518 173800 8.54 1.84 20160518 173800 8.54 1.88 20160518 173800 8.55 1.85 20160518 173800 8.56 1.85 20160518 173800 8.56 1.88 20160518 173800 8.57 1.85 20160518 173800 8.57 1.86 20160518 173800 8.57 1.87 20160518 173800 8.58 1.85 20160518 173800 8.58 1.86 20160518 173900 8.31 1.90 20160518 173900 8.32 1.91 20160518 173900 8.33 1.90 20160518 173900 8.33 1.91 20160518 173900 8.34 1.90 20160518 173900 8.34 1.92 20160518 173900 8.35 1.90 20160518 173900 8.35 1.92 20160518 173900 8.36 1.90 20160518 173900 8.36 1.93 20160518 173900 8.37 1.93 20160518 173900 8.38 1.89 20160518 173900 8.39 1.89 20160518 173900 8.39 1.94 20160518 173900 8.40 1.89 20160518 173900 8.41 1.94 20160518 173900 8.42 1.89 20160518 173900 8.43 1.89 20160518 173900 8.43 1.95 20160518 173900 8.44 1.89 20160518 173900 8.45 1.95 20160518 173900 8.46 1.88 20160518 173900 8.47 1.88 20160518 173900 8.47 1.96 20160518 173900 8.49 1.88 20160518 173900 8.50 1.96 20160518 173900 8.51 1.88 20160518 173900 8.52 1.97 20160518 173900 8.54 1.97 20160518 173900 8.57 1.98 20160518 173900 8.60 1.98 20160518 173900 8.63 1.99 20160518 173900 8.66 1.99 20160518 173900 8.70 1.99 20160518 173900 8.73 2.00 20160518 173900 8.76 2.00 20160518 173900 8.79 2.01 20160518 173900 8.82 2.01 20160518 173900 8.85 2.02 20160518 173900 8.86 2.02 20160518 173900 8.87 2.02 20160518 173900 8.87 2.07 20160518 173900 8.88 2.06 20160518 173900 8.89 2.03 20160518 173900 8.89 2.06 20160518 173900 8.90 2.06 20160518 173900 8.91 2.03 20160518 173900 8.91 2.05 20160518 173900 8.92 2.03 20160518 173900 8.92 2.05 20160518 173900 8.93 2.04 20160518 173900 8.93 2.05 20160518 173900 8.94 2.05 20160518 173900 8.95 2.04 20160518 173900 8.95 2.05 20160518 173900 8.96 2.04 20160518 173900 8.97 2.04 20160518 174000 8.84 2.07 20160518 174000 8.84 2.08 20160518 174000 8.85 2.07 20160518 174000 8.85 2.08 20160518 174000 8.86 2.07 20160518 174000 8.86 2.08 20160518 174000 8.87 2.09 20160518 174000 8.87 2.19 20160518 174000 8.88 2.19 20160518 174000 8.89 2.09 20160518 174000 8.89 2.19 20160518 174000 8.90 2.10 20160518 174000 8.90 2.19 20160518 174000 8.91 2.10 20160518 174000 8.91 2.19 20160518 174000 8.92 2.10 20160518 174000 8.92 2.20 20160518 174000 8.93 2.20 20160518 174000 8.94 2.11 20160518 174000 8.94 2.12 20160518 174000 8.94 2.20 20160518 174000 8.95 2.12 20160518 174000 8.95 2.13 20160518 174000 8.95 2.15 20160518 174000 8.95 2.16 20160518 174000 8.95 2.20 20160518 174000 8.96 2.14 20160518 174000 8.96 2.16 20160518 174000 8.96 2.20 20160518 174000 8.97 2.16 20160518 174000 8.97 2.17 20160518 174000 8.97 2.20 20160518 174000 8.98 2.17 20160518 174000 8.98 2.20 20160518 174000 8.99 2.17 20160518 174000 8.99 2.20 20160518 174000 9.00 2.18 20160518 174000 9.00 2.19 20160518 174000 9.00 2.20 20160518 174100 8.86 2.19 20160518 174100 8.87 2.19 20160518 174100 8.88 2.19 20160518 174100 8.89 2.19 20160518 174100 8.90 2.19 20160518 174100 8.91 2.13 20160518 174100 8.91 2.19 20160518 174100 8.92 2.19 20160518 174100 8.93 2.14 20160518 174100 8.93 2.19 20160518 174100 8.94 2.14 20160518 174100 8.94 2.19 20160518 174100 8.95 2.14 20160518 174100 8.95 2.19 20160518 174100 8.96 2.14 20160518 174100 8.96 2.19 20160518 174100 8.97 2.14 20160518 174100 8.97 2.19 20160518 174100 8.98 2.15 20160518 174100 8.98 2.19 20160518 174100 8.99 2.15 20160518 174100 8.99 2.19 20160518 174100 9.00 2.15 20160518 174100 9.00 2.16 20160518 174100 9.00 2.19 20160518 174100 9.01 2.16 20160518 174100 9.01 2.17 20160518 174100 9.01 2.18 20160518 174100 9.02 2.17 20160518 174100 9.02 2.18 20160518 174100 9.03 2.17 20160518 174100 9.03 2.18 20160518 174100 9.04 2.17 20160518 174200 8.37 1.89 20160518 174200 8.40 1.90 20160518 174200 8.42 1.90 20160518 174200 8.42 2.01 20160518 174200 8.42 2.02 20160518 174200 8.42 2.03 20160518 174200 8.43 2.03 20160518 174200 8.44 2.01 20160518 174200 8.44 2.04 20160518 174200 8.45 1.91 20160518 174200 8.45 2.04 20160518 174200 8.46 2.01 20160518 174200 8.46 2.05 20160518 174200 8.47 1.91 20160518 174200 8.47 2.05 20160518 174200 8.49 1.91 20160518 174200 8.49 2.00 20160518 174200 8.49 2.06 20160518 174200 8.50 1.92 20160518 174200 8.51 1.92 20160518 174200 8.51 2.00 20160518 174200 8.51 2.06 20160518 174200 8.53 1.93 20160518 174200 8.53 2.00 20160518 174200 8.54 1.93 20160518 174200 8.54 2.07 20160518 174200 8.55 1.94 20160518 174200 8.56 1.94 20160518 174200 8.56 2.00 20160518 174200 8.56 2.07 20160518 174200 8.57 1.95 20160518 174200 8.58 1.95 20160518 174200 8.58 2.07 20160518 174200 8.59 1.96 20160518 174200 8.59 1.99 20160518 174200 8.60 1.97 20160518 174200 8.61 1.97 20160518 174200 8.61 2.08 20160518 174200 8.62 1.98 20160518 174200 8.62 1.99 20160518 174200 8.63 1.99 20160518 174200 8.63 2.08 20160518 174200 8.65 2.09 20160518 174200 8.67 2.09 20160518 174200 8.69 2.09 20160518 174200 8.71 2.10 20160518 174200 8.72 2.10 20160518 174200 8.74 2.10 20160518 174200 8.76 2.10 20160518 174200 8.77 2.11 20160518 174200 8.79 2.11 20160518 174200 8.80 2.11 20160518 174200 8.82 2.12 20160518 174200 8.83 2.12 20160518 174200 8.85 2.12 20160518 174200 8.86 2.12 20160518 174200 8.87 2.13 20160518 174200 8.89 2.13 20160518 174200 8.90 2.13 20160518 174300 6.80 1.49 20160518 174300 6.84 1.50 20160518 174300 6.88 1.51 20160518 174300 6.91 1.52 20160518 174300 6.95 1.53 20160518 174300 6.99 1.53 20160518 174300 7.02 1.54 20160518 174300 7.07 1.55 20160518 174300 7.12 1.56 20160518 174300 7.16 1.57 20160518 174300 7.20 1.58 20160518 174300 7.25 1.59 20160518 174300 7.30 1.60 20160518 174300 7.34 1.61 20160518 174300 7.38 1.62 20160518 174300 7.45 1.63 20160518 174300 7.53 1.64 20160518 174300 7.61 1.65 20160518 174300 7.69 1.66 20160518 174300 7.78 1.67 20160518 174300 7.85 1.68 20160518 174300 7.94 1.70 20160518 174300 8.03 1.71 20160518 174300 8.12 1.72 20160518 174300 8.17 1.73 20160518 174300 8.22 1.73 20160518 174300 8.26 1.74 20160518 174300 8.28 1.87 20160518 174300 8.29 1.86 20160518 174300 8.29 1.87 20160518 174300 8.29 1.88 20160518 174300 8.30 1.75 20160518 174300 8.30 1.85 20160518 174300 8.30 1.86 20160518 174300 8.31 1.85 20160518 174300 8.31 1.88 20160518 174300 8.32 1.85 20160518 174300 8.33 1.84 20160518 174300 8.33 1.88 20160518 174300 8.34 1.76 20160518 174300 8.34 1.84 20160518 174300 8.35 1.89 20160518 174300 8.37 1.83 20160518 174300 8.38 1.82 20160518 174300 8.39 1.76 20160518 174300 8.41 1.81 20160518 174300 8.43 1.77 20160518 174300 8.43 1.80 20160518 174300 8.45 1.79 20160518 174300 8.47 1.78 20160518 174300 8.49 1.78 20160518 174300 8.51 1.77 20160518 174300 8.51 1.78 20160518 174300 8.52 1.77 20160518 174300 8.52 1.78 20160518 174400 2.56 1.25 20160518 174400 2.68 1.25 20160518 174400 2.79 1.25 20160518 174400 2.89 1.25 20160518 174400 3.01 1.25 20160518 174400 3.12 1.25 20160518 174400 3.24 1.25 20160518 174400 3.34 1.25 20160518 174400 3.46 1.24 20160518 174400 3.57 1.24 20160518 174400 3.66 1.25 20160518 174400 3.76 1.25 20160518 174400 3.87 1.25 20160518 174400 3.98 1.25 20160518 174400 4.06 1.25 20160518 174400 4.17 1.25 20160518 174400 4.27 1.26 20160518 174400 4.36 1.26 20160518 174400 4.45 1.26 20160518 174400 4.54 1.26 20160518 174400 4.62 1.26 20160518 174400 4.70 1.27 20160518 174400 4.78 1.27 20160518 174400 4.87 1.27 20160518 174400 4.94 1.27 20160518 174400 5.02 1.28 20160518 174400 5.11 1.28 20160518 174400 5.17 1.28 20160518 174400 5.22 1.29 20160518 174400 5.29 1.29 20160518 174400 5.35 1.29 20160518 174400 5.40 1.30 20160518 174400 5.47 1.30 20160518 174400 5.53 1.31 20160518 174400 5.59 1.31 20160518 174400 5.64 1.31 20160518 174400 5.69 1.32 20160518 174400 5.73 1.33 20160518 174400 5.77 1.33 20160518 174400 5.81 1.34 20160518 174400 5.86 1.34 20160518 174400 5.90 1.35 20160518 174400 5.94 1.35 20160518 174400 5.98 1.36 20160518 174400 6.02 1.36 20160518 174400 6.06 1.37 20160518 174400 6.10 1.37 20160518 174400 6.14 1.38 20160518 174400 6.17 1.38 20160518 174400 6.21 1.39 20160518 174400 6.25 1.40 20160518 174400 6.29 1.40 20160518 174400 6.32 1.41 20160518 174400 6.36 1.41 20160518 174400 6.40 1.42 20160518 174400 6.44 1.43 20160518 174400 6.48 1.43 20160518 174400 6.52 1.44 20160518 174400 6.56 1.45 20160518 174400 6.60 1.45 20160518 174400 6.64 1.46 20160518 174400 6.68 1.47 20160518 174400 6.72 1.48 20160518 174400 6.76 1.48 20160518 174500 0.34 1.30 20160518 174500 0.37 1.30 20160518 174500 0.42 1.29 20160518 174500 0.49 1.31 20160518 174500 0.58 1.29 20160518 174500 0.67 1.31 20160518 174500 0.73 1.28 20160518 174500 0.85 1.32 20160518 174500 0.93 1.28 20160518 174500 1.00 1.33 20160518 174500 1.14 1.27 20160518 174500 1.18 1.33 20160518 174500 1.30 1.27 20160518 174500 1.37 1.34 20160518 174500 1.45 1.27 20160518 174500 1.52 1.35 20160518 174500 1.61 1.27 20160518 174500 1.70 1.35 20160518 174500 1.77 1.26 20160518 174500 1.89 1.36 20160518 174500 1.92 1.26 20160518 174500 2.07 1.37 20160518 174500 2.09 1.26 20160518 174500 2.23 1.37 20160518 174500 2.25 1.26 20160518 174500 2.40 1.39 20160518 174500 2.42 1.26 20160518 174500 2.57 1.40 20160518 174500 2.72 1.41 20160518 174500 2.89 1.42 20160518 174500 3.07 1.43 20160518 174500 3.24 1.44 20160518 174500 3.39 1.45 20160518 174500 3.57 1.47 20160518 174500 3.74 1.48 20160518 174500 3.86 1.49 20160518 174500 4.01 1.51 20160518 174500 4.16 1.52 20160518 174500 4.31 1.54 20160518 174500 4.43 1.55 20160518 174500 4.57 1.57 20160518 174500 4.72 1.59 20160518 174500 4.84 1.60 20160518 174500 4.98 1.62 20160518 174500 5.08 1.63 20160518 174500 5.18 1.65 20160518 174500 5.27 1.67 20160518 174500 5.37 1.69 20160518 174500 5.47 1.71 20160518 174500 5.56 1.72 20160518 174500 5.67 1.74 20160518 174500 5.77 1.76 20160518 174500 5.87 1.78 20160518 174500 5.95 1.80 20160518 174500 6.04 1.82 20160518 174500 6.13 1.84 20160518 174500 6.21 1.85 20160518 174500 6.30 1.88 20160518 174500 6.40 1.90 20160518 174500 6.49 1.92 20160518 174500 6.57 1.94 20160518 174500 6.68 1.96 20160518 174500 6.79 1.98 20160518 174500 6.89 2.00 20160518 174600 7.01 2.02 20160518 174600 7.13 2.05 20160518 174600 7.23 2.07 20160518 174600 7.25 2.71 20160518 174600 7.26 2.70 20160518 174600 7.27 2.69 20160518 174600 7.29 2.69 20160518 174600 7.29 2.72 20160518 174600 7.31 2.68 20160518 174600 7.34 2.68 20160518 174600 7.35 2.09 20160518 174600 7.38 2.67 20160518 174600 7.42 2.72 20160518 174600 7.47 2.11 20160518 174600 7.48 2.67 20160518 174600 7.59 2.66 20160518 174600 7.60 2.14 20160518 174600 7.60 2.71 20160518 174600 7.70 2.16 20160518 174600 7.71 2.66 20160518 174600 7.79 2.71 20160518 174600 7.80 2.18 20160518 174600 7.82 2.66 20160518 174600 7.92 2.21 20160518 174600 7.92 2.65 20160518 174600 7.96 2.71 20160518 174600 8.02 2.23 20160518 174600 8.03 2.65 20160518 174600 8.13 2.26 20160518 174600 8.15 2.64 20160518 174600 8.15 2.71 20160518 174600 8.23 2.28 20160518 174600 8.24 2.64 20160518 174600 8.33 2.64 20160518 174600 8.34 2.31 20160518 174600 8.36 2.64 20160518 174600 8.37 2.71 20160518 174600 8.39 2.63 20160518 174600 8.42 2.63 20160518 174600 8.44 2.33 20160518 174600 8.45 2.63 20160518 174600 8.54 2.35 20160518 174600 8.60 2.71 20160518 174600 8.65 2.38 20160518 174600 8.75 2.40 20160518 174600 8.80 2.70 20160518 174600 8.86 2.42 20160518 174600 8.96 2.69 20160518 174600 8.97 2.45 20160518 174600 9.02 2.68 20160518 174600 9.08 2.47 20160518 174600 9.08 2.66 20160518 174600 9.13 2.64 20160518 174600 9.18 2.49 20160518 174600 9.19 2.63 20160518 174600 9.25 2.61 20160518 174600 9.29 2.51 20160518 174600 9.32 2.59 20160518 174600 9.37 2.57 20160518 174600 9.40 2.54 20160518 174600 9.43 2.55 20160518 174700 10.00 2.60 20160518 174700 10.02 2.60 20160518 174700 10.04 2.59 20160518 174700 10.05 2.59 20160518 174700 10.06 2.59 20160518 174700 7.51 2.52 20160518 174700 7.53 2.53 20160518 174700 7.56 2.54 20160518 174700 7.60 2.55 20160518 174700 7.63 2.56 20160518 174700 7.64 2.52 20160518 174700 7.67 2.56 20160518 174700 7.69 2.57 20160518 174700 7.74 2.52 20160518 174700 7.91 2.52 20160518 174700 8.04 2.52 20160518 174700 8.13 2.52 20160518 174700 8.25 2.52 20160518 174700 8.38 2.52 20160518 174700 8.49 2.63 20160518 174700 8.52 2.63 20160518 174700 8.54 2.52 20160518 174700 8.55 2.63 20160518 174700 8.59 2.63 20160518 174700 8.62 2.52 20160518 174700 8.64 2.62 20160518 174700 8.68 2.52 20160518 174700 8.73 2.62 20160518 174700 8.75 2.52 20160518 174700 8.82 2.62 20160518 174700 8.86 2.52 20160518 174700 8.90 2.62 20160518 174700 8.96 2.53 20160518 174700 8.98 2.62 20160518 174700 9.08 2.53 20160518 174700 9.08 2.62 20160518 174700 9.17 2.62 20160518 174700 9.19 2.53 20160518 174700 9.25 2.62 20160518 174700 9.35 2.62 20160518 174700 9.37 2.53 20160518 174700 9.42 2.62 20160518 174700 9.49 2.62 20160518 174700 9.53 2.54 20160518 174700 9.54 2.62 20160518 174700 9.61 2.61 20160518 174700 9.62 2.54 20160518 174700 9.64 2.55 20160518 174700 9.68 2.55 20160518 174700 9.68 2.61 20160518 174700 9.74 2.56 20160518 174700 9.74 2.61 20160518 174700 9.78 2.56 20160518 174700 9.81 2.61 20160518 174700 9.83 2.57 20160518 174700 9.88 2.61 20160518 174700 9.90 2.57 20160518 174700 9.95 2.61 20160518 174700 9.97 2.58 20160518 174700 9.97 2.61 20160518 174700 9.99 2.60 20160518 174800 10.09 2.70 20160518 174800 10.43 2.71 20160518 174800 10.65 2.73 20160518 174800 10.74 2.74 20160518 174800 10.84 2.76 20160518 174800 10.94 2.78 20160518 174800 10.99 2.94 20160518 174800 11.01 2.79 20160518 174800 11.05 2.94 20160518 174800 11.10 2.95 20160518 174800 11.11 2.81 20160518 174800 11.15 2.94 20160518 174800 11.20 2.96 20160518 174800 11.21 2.83 20160518 174800 11.23 2.95 20160518 174800 11.30 2.85 20160518 174800 11.32 2.97 20160518 174800 11.34 2.95 20160518 174800 11.39 2.86 20160518 174800 11.43 2.98 20160518 174800 11.45 2.88 20160518 174800 11.45 2.96 20160518 174800 11.51 2.89 20160518 174800 11.54 2.96 20160518 174800 11.54 2.99 20160518 174800 11.56 2.90 20160518 174800 11.62 2.92 20160518 174800 11.65 2.97 20160518 174800 11.68 2.93 20160518 174800 11.68 3.01 20160518 174800 11.72 2.94 20160518 174800 11.78 2.95 20160518 174800 11.78 2.98 20160518 174800 11.82 3.02 20160518 174800 11.83 2.97 20160518 174800 11.88 2.98 20160518 174800 11.94 3.03 20160518 174800 12.07 3.06 20160518 174800 12.26 3.10 20160518 174800 12.45 3.14 20160518 174800 12.61 3.18 20160518 174800 12.79 3.22 20160518 174800 12.97 3.27 20160518 174800 13.11 3.30 20160518 174800 13.29 3.34 20160518 174800 13.35 3.59 20160518 174800 13.38 3.57 20160518 174800 13.41 3.55 20160518 174800 13.43 3.53 20160518 174800 13.46 3.50 20160518 174800 13.47 3.39 20160518 174800 13.48 3.48 20160518 174800 13.50 3.46 20160518 174800 13.51 3.44 20160518 174800 13.53 3.42 20160518 174800 7.74 2.57 20160518 174800 7.83 2.58 20160518 174800 8.16 2.60 20160518 174800 8.49 2.62 20160518 174800 8.76 2.63 20160518 174800 9.11 2.65 20160518 174800 9.45 2.66 20160518 174800 9.80 2.68 20160518 174900 11.99 3.30 20160518 174900 12.09 3.33 20160518 174900 12.21 3.37 20160518 174900 12.33 3.39 20160518 174900 12.43 3.41 20160518 174900 12.54 3.44 20160518 174900 12.66 3.46 20160518 174900 12.76 3.48 20160518 174900 12.87 3.50 20160518 174900 12.87 3.64 20160518 174900 12.90 3.63 20160518 174900 12.92 3.64 20160518 174900 12.95 3.63 20160518 174900 12.98 3.64 20160518 174900 13.00 3.53 20160518 174900 13.00 3.62 20160518 174900 13.03 3.65 20160518 174900 13.05 3.62 20160518 174900 13.10 3.61 20160518 174900 13.10 3.65 20160518 174900 13.12 3.55 20160518 174900 13.16 3.60 20160518 174900 13.17 3.65 20160518 174900 13.22 3.57 20160518 174900 13.22 3.66 20160518 174900 13.23 3.60 20160518 174900 13.27 3.58 20160518 174900 13.28 3.60 20160518 174900 13.30 3.66 20160518 174900 13.32 3.59 20160518 174900 13.35 3.59 20160518 174900 13.39 3.66 20160518 174900 13.40 3.60 20160518 174900 13.45 3.61 20160518 174900 13.46 3.67 20160518 174900 13.49 3.62 20160518 174900 13.52 3.66 20160518 174900 13.54 3.62 20160518 174900 13.57 3.66 20160518 174900 13.59 3.63 20160518 174900 13.62 3.63 20160518 174900 13.62 3.66 20160518 174900 13.63 3.62 20160518 174900 13.63 3.63 20160518 174900 13.64 3.62 20160518 174900 13.64 3.64 20160518 174900 13.65 3.62 20160518 174900 13.65 3.66 20160518 174900 13.66 3.62 20160518 174900 13.67 3.62 20160518 174900 13.68 3.63 20160518 174900 13.69 3.63 20160518 174900 13.70 3.65 20160518 174900 13.71 3.63 20160518 174900 13.73 3.63 20160518 174900 13.73 3.65 20160518 174900 13.75 3.63 20160518 174900 13.75 3.64 20160518 174900 13.78 3.64 20160518 175000 0.19 1.67 20160518 175000 0.21 1.67 20160518 175000 0.61 1.67 20160518 175000 0.64 1.67 20160518 175000 0.93 1.67 20160518 175000 10.06 2.65 20160518 175000 10.40 2.70 20160518 175000 10.75 2.76 20160518 175000 1.08 1.68 20160518 175000 10.98 2.80 20160518 175000 11.02 2.84 20160518 175000 11.05 2.87 20160518 175000 11.07 2.90 20160518 175000 11.10 2.94 20160518 175000 11.14 2.97 20160518 175000 11.17 3.00 20160518 175000 11.21 3.04 20160518 175000 11.25 3.08 20160518 175000 11.33 3.11 20160518 175000 11.43 3.14 20160518 175000 11.54 3.17 20160518 175000 11.66 3.21 20160518 175000 11.76 3.24 20160518 175000 11.87 3.27 20160518 175000 1.20 1.67 20160518 175000 1.45 1.68 20160518 175000 1.55 1.67 20160518 175000 1.89 1.68 20160518 175000 1.91 1.67 20160518 175000 2.21 1.67 20160518 175000 2.33 1.68 20160518 175000 2.78 1.68 20160518 175000 2.86 1.69 20160518 175000 2.94 1.68 20160518 175000 2.94 1.70 20160518 175000 3.12 1.71 20160518 175000 3.45 1.72 20160518 175000 3.86 1.73 20160518 175000 4.25 1.74 20160518 175000 4.76 1.75 20160518 175000 5.30 1.76 20160518 175000 5.55 1.77 20160518 175000 5.70 1.80 20160518 175000 5.88 1.82 20160518 175000 6.05 1.84 20160518 175000 6.28 1.87 20160518 175000 6.53 1.89 20160518 175000 6.81 1.92 20160518 175000 7.05 1.94 20160518 175000 7.36 1.97 20160518 175000 7.47 2.01 20160518 175000 7.53 2.04 20160518 175000 7.60 2.09 20160518 175000 7.68 2.13 20160518 175000 7.74 2.17 20160518 175000 7.81 2.21 20160518 175000 7.89 2.25 20160518 175000 7.95 2.29 20160518 175000 8.03 2.33 20160518 175000 8.40 2.39 20160518 175000 8.70 2.43 20160518 175000 9.06 2.49 20160518 175000 9.41 2.54 20160518 175000 9.77 2.60 20160518 175100 2.56 1.67 20160518 175100 2.93 1.67 20160518 175100 2.94 1.78 20160518 175100 3.02 1.80 20160518 175100 3.13 1.77 20160518 175100 3.15 1.83 20160518 175100 3.24 1.67 20160518 175100 3.29 1.85 20160518 175100 3.39 1.76 20160518 175100 3.48 1.88 20160518 175100 3.61 1.67 20160518 175100 3.69 1.91 20160518 175100 3.75 1.67 20160518 175100 3.79 1.75 20160518 175100 3.86 1.67 20160518 175100 3.88 1.93 20160518 175100 4.00 1.67 20160518 175100 4.13 1.96 20160518 175100 4.14 1.67 20160518 175100 4.25 1.74 20160518 175100 4.28 1.67 20160518 175100 4.39 1.67 20160518 175100 4.39 1.99 20160518 175100 4.53 1.66 20160518 175100 4.58 2.01 20160518 175100 4.66 1.66 20160518 175100 4.69 1.73 20160518 175100 4.73 2.05 20160518 175100 4.78 1.66 20160518 175100 4.88 2.08 20160518 175100 4.92 1.66 20160518 175100 5.02 2.11 20160518 175100 5.07 1.66 20160518 175100 5.19 1.66 20160518 175100 5.19 2.16 20160518 175100 5.23 1.72 20160518 175100 5.33 1.66 20160518 175100 5.38 2.19 20160518 175100 5.48 1.66 20160518 175100 5.55 2.23 20160518 175100 5.60 1.66 20160518 175100 5.75 1.66 20160518 175100 5.78 1.72 20160518 175100 5.89 1.66 20160518 175100 5.99 1.66 20160518 175100 6.08 1.66 20160518 175100 6.18 1.66 20160518 175100 6.26 1.66 20160518 175100 6.26 1.71 20160518 175100 6.35 1.67 20160518 175100 6.46 1.67 20160518 175100 6.56 1.67 20160518 175100 6.65 1.67 20160518 175100 6.74 1.70 20160518 175100 6.76 1.70 20160518 175100 6.77 1.67 20160518 175100 6.77 1.69 20160518 175100 6.77 1.70 20160518 175100 6.78 1.69 20160518 175100 6.79 1.68 20160518 175100 6.79 1.69 20160518 175100 6.80 1.68 20160518 175200 10.10 2.99 20160518 175200 5.77 2.27 20160518 175200 5.98 2.31 20160518 175200 6.17 2.34 20160518 175200 6.38 2.39 20160518 175200 6.61 2.44 20160518 175200 6.81 2.47 20160518 175200 7.06 2.52 20160518 175200 7.31 2.56 20160518 175200 7.54 2.60 20160518 175200 7.81 2.65 20160518 175200 8.12 2.71 20160518 175200 8.38 2.75 20160518 175200 8.71 2.79 20160518 175200 9.04 2.84 20160518 175200 9.38 2.88 20160518 175200 9.68 2.93 20160518 181200 2.30 0.97 20160518 181200 2.33 0.96 20160518 181200 2.39 0.97 20160518 181200 2.46 0.95 20160518 181200 2.51 0.98 20160518 181200 2.54 0.95 20160518 181200 2.64 0.99 20160518 181200 2.65 0.94 20160518 181200 2.76 0.93 20160518 181200 2.77 0.99 20160518 181200 2.86 0.93 20160518 181200 2.91 1.00 20160518 181200 2.99 0.92 20160518 181200 3.08 1.01 20160518 181200 3.10 0.92 20160518 181200 3.21 0.91 20160518 181200 3.23 0.90 20160518 181200 3.25 1.01 20160518 181200 3.27 0.88 20160518 181200 3.31 0.87 20160518 181200 3.39 0.85 20160518 181200 3.40 1.02 20160518 181200 3.44 0.84 20160518 181200 3.49 0.83 20160518 181200 3.54 0.81 20160518 181200 3.58 0.80 20160518 181200 3.64 1.03 20160518 181200 3.90 1.04 20160518 181200 4.14 1.04 20160518 181200 4.42 1.05 20160518 181200 4.71 1.06 20160518 181200 5.00 1.07 20160518 181200 5.23 1.08 20160518 181300 4.84 1.22 20160518 181300 4.86 1.23 20160518 181300 4.92 1.22 20160518 181300 5.03 1.23 20160518 181300 5.23 1.22 20160518 181300 5.29 1.23 20160518 181300 5.52 1.09 20160518 181300 5.60 1.21 20160518 181300 5.63 1.24 20160518 181300 5.73 1.29 20160518 181300 5.74 1.30 20160518 181300 5.75 1.29 20160518 181300 5.75 1.31 20160518 181300 5.76 1.30 20160518 181300 5.76 1.32 20160518 181300 5.78 1.32 20160518 181300 5.80 1.28 20160518 181300 5.80 1.33 20160518 181300 5.81 1.10 20160518 181300 5.81 1.28 20160518 181300 5.81 1.34 20160518 181300 5.82 1.27 20160518 181300 5.82 1.34 20160518 181300 5.83 1.27 20160518 181300 5.85 1.35 20160518 181300 5.87 1.26 20160518 181300 5.88 1.24 20160518 181300 5.89 1.24 20160518 181300 5.89 1.26 20160518 181300 5.90 1.24 20160518 181300 5.90 1.25 20160518 181300 5.90 1.35 20160518 181300 5.92 1.24 20160518 181300 5.92 1.25 20160518 181300 5.93 1.25 20160518 181300 5.95 1.35 20160518 181300 5.99 1.11 20160518 181300 6.00 1.35 20160518 181300 6.07 1.21 20160518 181300 6.07 1.35 20160518 181300 6.14 1.35 20160518 181300 6.18 1.12 20160518 181300 6.21 1.35 20160518 181300 6.22 1.21 20160518 181300 6.30 1.35 20160518 181300 6.39 1.12 20160518 181300 6.39 1.35 20160518 181300 6.41 1.20 20160518 181300 6.41 1.35 20160518 181300 6.55 1.20 20160518 181300 6.59 1.13 20160518 181300 6.67 1.19 20160518 181300 6.77 1.14 20160518 181300 6.84 1.19 20160518 181300 6.98 1.15 20160518 181300 7.01 1.18 20160518 181300 7.18 1.15 20160518 181300 7.22 1.18 20160518 181300 7.36 1.16 20160518 181300 7.38 1.17 20160518 181300 7.58 1.17 20160518 181400 0.56 0.55 20160518 181400 0.67 0.49 20160518 181400 0.91 0.47 20160518 181400 1.33 0.59 20160518 181400 2.46 0.64 20160518 181400 2.91 0.67 20160518 181400 3.30 0.70 20160518 181400 3.51 0.71 20160518 181400 3.72 0.73 20160518 181400 4.49 0.79 20160518 181400 4.49 1.14 20160518 181400 4.52 1.13 20160518 181400 4.54 0.80 20160518 181400 4.61 0.82 20160518 181400 4.68 0.83 20160518 181400 4.69 1.09 20160518 181400 4.74 1.08 20160518 181400 4.78 1.17 20160518 181400 4.80 1.07 20160518 181400 4.86 1.05 20160518 181400 4.91 1.18 20160518 181400 4.92 1.04 20160518 181400 4.97 0.90 20160518 181400 4.97 1.02 20160518 181400 5.01 0.96 20160518 181400 5.02 0.95 20160518 181400 5.05 0.91 20160518 181400 5.05 0.94 20160518 181400 5.08 0.93 20160518 181400 5.08 1.19 20160518 181400 5.74 1.25 20160518 181400 5.89 1.26 20160518 181400 5.94 1.27 20160518 181400 6.01 1.28 20160518 181400 6.15 1.30 20160518 181400 6.21 1.31 20160518 181400 6.28 1.33 20160518 181400 6.35 1.34 20160518 181500 1.24 0.45 20160518 181500 1.59 0.42 20160518 181500 1.88 0.41 20160518 181500 3.30 0.42 20160518 181500 3.39 0.44 20160518 181500 3.51 0.47 20160518 181500 3.68 0.49 20160518 181500 3.89 0.52 20160518 181500 4.09 0.54 20160518 181600 3.18 0.83 20160518 181600 3.19 0.84 20160518 181600 3.26 0.83 20160518 181600 3.29 0.84 20160518 181600 3.46 0.83 20160518 181600 3.49 0.84 20160518 181600 3.71 0.85 20160518 181600 3.72 0.82 20160518 181600 3.89 0.86 20160518 181600 3.99 0.82 20160518 181600 4.14 0.86 20160518 181600 4.35 0.57 20160518 181600 4.38 0.81 20160518 181600 4.42 0.87 20160518 181600 4.55 0.81 20160518 181600 4.59 0.81 20160518 181600 4.62 0.60 20160518 181600 4.64 0.88 20160518 181600 4.68 0.80 20160518 181600 4.74 0.80 20160518 181600 4.81 0.80 20160518 181600 4.89 0.79 20160518 181600 4.93 0.62 20160518 181600 4.95 0.89 20160518 181600 4.96 0.79 20160518 181600 5.04 0.78 20160518 181600 5.05 0.64 20160518 181600 5.09 0.65 20160518 181600 5.12 0.78 20160518 181600 5.15 0.67 20160518 181600 5.18 0.78 20160518 181600 5.21 0.68 20160518 181600 5.24 0.78 20160518 181600 5.26 0.89 20160518 181600 5.29 0.70 20160518 181600 5.30 0.77 20160518 181600 5.35 0.77 20160518 181600 5.37 0.71 20160518 181600 5.41 0.77 20160518 181600 5.46 0.73 20160518 181600 5.48 0.76 20160518 181600 5.49 0.94 20160518 181600 5.50 0.95 20160518 181600 5.51 0.95 20160518 181600 5.52 0.95 20160518 181600 5.53 0.95 20160518 181600 5.54 0.74 20160518 181600 5.54 0.76 20160518 181600 5.54 0.94 20160518 181600 5.58 0.90 20160518 181600 5.59 0.76 20160518 181600 5.60 0.93 20160518 181600 5.63 0.75 20160518 181600 5.65 0.93 20160518 181600 5.71 0.93 20160518 181600 5.76 0.92 20160518 181600 5.80 0.92 20160518 181600 5.84 0.91 20160518 181600 5.84 0.92 20160518 181600 5.87 0.91 20160518 181700 4.77 0.97 20160518 181700 4.88 0.97 20160518 181700 4.89 0.98 20160518 181700 4.99 0.97 20160518 181700 5.03 0.99 20160518 181700 5.12 0.98 20160518 181700 5.15 0.99 20160518 181700 5.29 0.98 20160518 181700 5.32 1.00 20160518 181700 5.41 0.98 20160518 181700 5.50 1.01 20160518 181700 5.55 0.95 20160518 181700 5.56 0.98 20160518 181700 5.58 0.96 20160518 181700 5.62 0.96 20160518 181700 5.65 0.96 20160518 181700 5.69 0.96 20160518 181700 5.70 1.02 20160518 181700 5.73 0.97 20160518 181700 5.74 0.98 20160518 181700 5.78 0.97 20160518 181700 5.83 0.97 20160518 181700 5.87 1.02 20160518 181700 5.89 0.98 20160518 181700 5.90 0.98 20160518 181700 5.91 0.98 20160518 181700 5.92 0.98 20160518 181700 5.93 0.98 20160518 181700 5.95 0.98 20160518 181700 5.96 0.98 20160518 181700 6.00 0.98 20160518 181700 6.03 0.98 20160518 181700 6.05 0.98 20160518 181700 6.09 1.03 20160518 181700 6.23 1.04 20160518 181700 6.27 1.04 20160518 181700 6.32 1.05 20160518 181700 6.37 1.05 20160518 181700 6.42 1.06 20160518 181700 6.46 1.07 20160518 181700 6.51 1.07 20160518 181700 6.55 1.08 20160518 181700 6.60 1.08 20160518 181700 6.64 1.09 20160518 181700 6.68 1.10 20160518 181700 6.73 1.11 20160518 181700 6.77 1.12 20160518 181700 6.82 1.13 20160518 181700 6.89 1.14 20160518 181700 6.96 1.15 20160518 181700 7.02 1.16 20160518 181700 7.11 1.17 20160518 181700 7.12 1.18 20160518 181700 7.13 1.23 20160518 181700 7.14 1.19 20160518 181700 7.16 1.19 20160518 181700 7.18 1.20 20160518 181700 7.20 1.21 20160518 181700 7.22 1.21 20160518 181700 7.25 1.22 20160518 181700 7.25 1.23 20160518 181700 7.28 1.23 20160518 181800 3.21 1.14 20160518 181800 3.23 1.15 20160518 181800 3.26 1.15 20160518 181800 3.27 1.15 20160518 181800 3.31 1.15 20160518 181800 3.35 1.15 20160518 181800 3.37 1.16 20160518 181800 3.39 1.14 20160518 181800 3.42 1.16 20160518 181800 3.43 1.16 20160518 181800 3.44 1.18 20160518 181800 3.47 1.16 20160518 181800 3.47 1.18 20160518 181800 3.48 1.18 20160518 181800 3.49 1.16 20160518 181800 3.49 1.18 20160518 181800 3.50 1.17 20160518 181800 3.51 1.17 20160518 181800 3.52 1.17 20160518 181800 3.53 1.18 20160518 181800 3.54 1.17 20160518 181800 3.57 1.18 20160518 181800 3.58 1.17 20160518 181800 3.58 1.18 20160518 181800 3.59 1.19 20160518 181800 3.60 1.14 20160518 181800 3.82 1.14 20160518 181800 3.91 1.19 20160518 181800 4.03 1.14 20160518 181800 4.06 1.19 20160518 181800 4.20 1.19 20160518 181800 4.21 1.14 20160518 181800 4.37 1.19 20160518 181800 4.44 1.14 20160518 181800 4.53 1.19 20160518 181800 4.65 1.19 20160518 181800 4.66 1.14 20160518 181800 4.79 1.14 20160518 181800 4.81 1.20 20160518 181800 4.85 1.14 20160518 181800 4.90 1.14 20160518 181800 4.96 1.14 20160518 181800 4.96 1.20 20160518 181800 5.03 1.14 20160518 181800 5.09 1.20 20160518 181800 5.26 1.21 20160518 181800 5.40 1.21 20160518 181800 5.56 1.21 20160518 181800 5.70 1.21 20160518 181800 5.85 1.22 20160518 181800 6.00 1.22 20160518 181800 6.15 1.22 20160518 181800 6.27 1.22 20160518 181800 6.42 1.22 20160518 181800 6.57 1.23 20160518 181800 6.69 1.23 20160518 181800 6.84 1.23 20160518 181800 6.99 1.23 20160518 181900 4.39 1.11 20160518 181900 4.40 1.11 20160518 181900 4.42 1.11 20160518 181900 4.43 1.12 20160518 181900 4.43 1.13 20160518 181900 4.44 1.11 20160518 181900 4.44 1.12 20160518 181900 4.44 1.13 20160518 181900 4.45 1.11 20160518 181900 4.45 1.12 20160518 181900 4.45 1.13 20160518 181900 4.46 1.11 20160518 181900 4.46 1.12 20160518 181900 4.47 1.11 20160518 181900 4.47 1.12 20160518 181900 4.47 1.13 20160518 181900 4.48 1.11 20160518 181900 4.48 1.12 20160518 181900 4.48 1.13 20160518 181900 4.49 1.12 20160518 181900 4.50 1.11 20160518 181900 4.50 1.12 20160518 181900 4.50 1.13 20160518 181900 4.51 1.11 20160518 181900 4.51 1.12 20160518 181900 4.51 1.13 20160518 181900 4.52 1.11 20160518 181900 4.52 1.12 20160518 181900 4.53 1.11 20160518 181900 4.53 1.13 20160518 181900 4.54 1.11 20160518 181900 4.54 1.13 20160518 181900 4.55 1.11 20160518 181900 4.56 1.11 20160518 181900 4.57 1.11 20160518 181900 4.58 1.13 20160518 181900 4.59 1.11 20160518 181900 4.62 1.12 20160518 181900 4.63 1.13 20160518 181900 4.67 1.14 20160518 181900 4.69 1.12 20160518 181900 4.73 1.14 20160518 181900 4.75 1.12 20160518 181900 4.80 1.13 20160518 181900 4.87 1.13 20160518 181900 4.92 1.13 20160518 181900 4.94 1.13 20160518 181900 4.96 1.13 20160518 181900 4.98 1.13 20160518 181900 4.99 1.13 20160518 181900 5.01 1.13 20160518 181900 5.03 1.13 20160518 182000 5.04 1.13 20160518 182000 5.06 1.13 20160518 182000 5.08 1.13 20160518 182000 5.12 1.13 20160518 182000 5.17 1.14 20160518 182000 5.21 1.14 20160518 182000 5.24 1.14 20160518 182000 5.28 1.15 20160518 182000 5.29 1.14 20160518 182000 5.29 1.15 20160518 182000 5.30 1.15 20160518 182000 5.31 1.15 20160518 182000 5.31 1.16 20160518 182000 5.32 1.15 20160518 182000 5.32 1.16 20160518 182000 5.33 1.14 20160518 182000 5.33 1.16 20160518 182000 5.34 1.15 20160518 182000 5.34 1.16 20160518 182000 5.35 1.15 20160518 182000 5.35 1.16 20160518 182000 5.36 1.16 20160518 182000 5.37 1.15 20160518 182000 5.37 1.16 20160518 182000 5.38 1.15 20160518 182000 5.38 1.16 20160518 182000 5.39 1.15 20160518 182000 5.40 1.15 20160518 182000 5.41 1.15 20160518 182000 5.42 1.15 20160518 182000 5.44 1.15 20160518 182000 5.46 1.15 20160518 182000 5.48 1.15 20160518 182000 5.52 1.15 20160518 182000 5.54 1.15 20160518 182000 5.57 1.15 20160518 182000 5.60 1.15 20160518 182000 5.63 1.16 20160518 182000 5.66 1.16 20160518 182000 5.69 1.16 20160518 182000 5.71 1.16 20160518 182000 5.73 1.16 20160518 182000 5.74 1.16 20160518 182000 5.75 1.17 20160518 182000 5.76 1.17 20160518 182000 5.77 1.17 20160518 182000 5.78 1.17 20160518 182000 5.79 1.18 20160518 182000 5.80 1.18 20160518 182000 5.82 1.18 20160518 182100 5.83 1.18 20160518 182100 5.85 1.18 20160518 182100 5.87 1.18 20160518 182100 5.88 1.18 20160518 182100 5.89 1.18 20160518 182100 5.91 1.18 20160518 182100 5.93 1.18 20160518 182100 5.94 1.18 20160518 182100 5.95 1.18 20160518 182100 5.96 1.18 20160518 182100 5.97 1.18 20160518 182100 5.99 1.19 20160518 182100 6.00 1.19 20160518 182100 6.01 1.19 20160518 182100 6.02 1.19 20160518 182100 6.03 1.19 20160518 182100 6.05 1.19 20160518 182100 6.06 1.19 20160518 182100 6.07 1.19 20160518 182100 6.08 1.19 20160518 182100 6.10 1.19 20160518 182100 6.13 1.19 20160518 182100 6.16 1.19 20160518 182100 6.20 1.19 20160518 182100 6.23 1.19 20160518 182100 6.26 1.19 20160518 182100 6.30 1.20 20160518 182100 6.33 1.20 20160518 182100 6.36 1.20 20160518 182100 6.39 1.20 20160518 182100 6.41 1.20 20160518 182100 6.43 1.20 20160518 182100 6.44 1.20 20160518 182100 6.46 1.21 20160518 182100 6.48 1.21 20160518 182100 6.50 1.21 20160518 182100 6.51 1.21 20160518 182100 6.53 1.21 20160518 182100 6.54 1.21 20160518 182100 6.55 1.21 20160518 182100 6.56 1.21 20160518 182100 6.57 1.21 20160518 182100 6.58 1.21 20160518 182100 6.59 1.21 20160518 182100 6.60 1.20 20160518 182100 6.61 1.20 20160518 182100 6.62 1.20 20160518 182100 6.64 1.20 20160518 182100 6.65 1.20 20160518 182100 6.67 1.20 20160518 182100 6.68 1.20 20160518 182100 6.69 1.20 20160518 182100 6.70 1.20 20160518 182100 6.72 1.20 20160518 182100 6.73 1.20 20160518 182100 6.74 1.21 20160518 182200 3.64 0.93 20160518 182200 3.70 0.94 20160518 182200 3.74 0.94 20160518 182200 3.81 0.94 20160518 182200 3.88 0.95 20160518 182200 3.92 0.95 20160518 182200 3.99 0.95 20160518 182200 4.04 0.96 20160518 182200 4.10 0.96 20160518 182200 4.16 0.96 20160518 182200 4.21 0.96 20160518 182200 4.27 0.97 20160518 182200 4.32 0.97 20160518 182200 4.38 0.97 20160518 182200 4.44 0.98 20160518 182200 4.49 0.98 20160518 182200 4.55 0.99 20160518 182200 4.58 0.99 20160518 182200 4.65 1.00 20160518 182200 4.71 1.00 20160518 182200 4.76 1.01 20160518 182200 4.81 1.01 20160518 182200 4.86 1.02 20160518 182200 4.92 1.02 20160518 182200 4.97 1.03 20160518 182200 4.99 1.03 20160518 182200 5.03 1.03 20160518 182200 5.05 1.04 20160518 182200 5.09 1.04 20160518 182200 5.12 1.05 20160518 182200 5.15 1.05 20160518 182200 5.18 1.05 20160518 182200 5.20 1.06 20160518 182200 5.25 1.06 20160518 182200 5.30 1.06 20160518 182200 5.33 1.07 20160518 182200 5.37 1.07 20160518 182200 5.42 1.08 20160518 182200 5.46 1.08 20160518 182200 5.51 1.08 20160518 182200 5.54 1.09 20160518 182200 5.60 1.09 20160518 182200 5.67 1.10 20160518 182200 5.73 1.10 20160518 182200 5.78 1.11 20160518 182200 5.84 1.11 20160518 182200 5.91 1.12 20160518 182200 5.97 1.12 20160518 182200 6.02 1.13 20160518 182200 6.07 1.13 20160518 182200 6.12 1.14 20160518 182200 6.16 1.14 20160518 182200 6.19 1.15 20160518 182200 6.24 1.15 20160518 182200 6.28 1.16 20160518 182200 6.32 1.17 20160518 182200 6.36 1.17 20160518 182200 6.41 1.18 20160518 182200 6.45 1.18 20160518 182200 6.48 1.18 20160518 182200 6.52 1.19 20160518 182200 6.55 1.19 20160518 182200 6.58 1.19 20160518 182300 3.23 0.89 20160518 182300 3.24 0.89 20160518 182300 3.25 0.89 20160518 182300 3.26 0.89 20160518 182300 3.27 0.89 20160518 182300 3.28 0.89 20160518 182300 3.29 0.89 20160518 182300 3.30 0.89 20160518 182300 3.31 0.87 20160518 182300 3.31 0.88 20160518 182300 3.32 0.86 20160518 182300 3.32 0.87 20160518 182300 3.33 0.85 20160518 182300 3.33 0.86 20160518 182300 3.34 0.85 20160518 182300 3.34 0.86 20160518 182300 3.34 0.89 20160518 182300 3.35 0.85 20160518 182300 3.36 0.84 20160518 182300 3.37 0.90 20160518 182300 3.38 0.83 20160518 182300 3.39 0.83 20160518 182300 3.39 0.90 20160518 182300 3.40 0.84 20160518 182300 3.41 0.82 20160518 182300 3.41 0.91 20160518 182300 3.43 0.91 20160518 182300 3.45 0.92 20160518 182300 3.46 0.80 20160518 182300 3.47 0.80 20160518 182300 3.47 0.92 20160518 182300 3.48 0.79 20160518 182300 3.50 0.79 20160518 182300 3.50 0.93 20160518 182300 3.51 0.78 20160518 182300 3.52 0.77 20160518 182300 3.53 0.77 20160518 182300 3.54 0.76 20160518 182300 3.54 0.93 20160518 182300 3.56 0.75 20160518 182300 3.56 0.76 20160518 182300 3.57 0.75 20160518 182300 3.58 0.75 20160518 182300 3.60 0.93 20160518 182400 2.90 0.84 20160518 182400 2.91 0.84 20160518 182400 2.91 0.85 20160518 182400 2.92 0.84 20160518 182400 2.92 0.85 20160518 182400 2.93 0.84 20160518 182400 2.93 0.85 20160518 182400 2.94 0.84 20160518 182400 2.94 0.85 20160518 182400 2.95 0.86 20160518 182400 2.96 0.84 20160518 182400 2.96 0.86 20160518 182400 2.97 0.84 20160518 182400 2.97 0.86 20160518 182400 2.98 0.84 20160518 182400 2.99 0.86 20160518 182400 3.00 0.83 20160518 182400 3.00 0.86 20160518 182400 3.02 0.83 20160518 182400 3.02 0.86 20160518 182400 3.03 0.83 20160518 182400 3.04 0.83 20160518 182400 3.04 0.87 20160518 182400 3.05 0.87 20160518 182400 3.06 0.83 20160518 182400 3.07 0.87 20160518 182400 3.09 0.83 20160518 182400 3.09 0.87 20160518 182400 3.11 0.87 20160518 182400 3.12 0.83 20160518 182400 3.13 0.88 20160518 182400 3.14 0.83 20160518 182400 3.14 0.88 20160518 182400 3.15 0.83 20160518 182400 3.15 0.88 20160518 182400 3.16 0.88 20160518 182400 3.17 0.83 20160518 182400 3.17 0.88 20160518 182400 3.18 0.83 20160518 182400 3.18 0.88 20160518 182400 3.20 0.83 20160518 182400 3.20 0.89 20160518 182400 3.21 0.83 20160518 182400 3.21 0.89 20160518 182400 3.22 0.89 20160518 182400 3.23 0.83 20160518 182400 3.25 0.83 20160518 182400 3.26 0.83 20160518 182400 3.27 0.83 20160518 182400 3.28 0.83 20160518 182400 3.29 0.83 20160518 182400 3.30 0.83 20160518 182400 3.31 0.83 20160518 182400 3.32 0.83 20160518 182400 3.33 0.83 20160518 182400 3.34 0.83 20160518 182500 1.36 0.75 20160518 182500 1.38 0.76 20160518 182500 1.41 0.76 20160518 182500 1.47 0.77 20160518 182500 1.55 0.77 20160518 182500 1.65 0.78 20160518 182500 1.77 0.78 20160518 182500 1.87 0.79 20160518 182500 2.01 0.79 20160518 182500 2.08 0.80 20160518 182500 2.09 0.80 20160518 182500 2.10 0.80 20160518 182500 2.11 0.80 20160518 182500 2.15 0.81 20160518 182500 2.20 0.81 20160518 182500 2.25 0.81 20160518 182500 2.33 0.81 20160518 182500 2.41 0.82 20160518 182500 2.47 0.82 20160518 182500 2.51 0.82 20160518 182500 2.56 0.82 20160518 182500 2.60 0.82 20160518 182500 2.65 0.82 20160518 182500 2.69 0.82 20160518 182500 2.74 0.82 20160518 182500 2.79 0.82 20160518 182500 2.84 0.82 20160518 182500 2.87 0.83 20160518 182500 2.90 0.83 20160518 182500 2.92 0.83 20160518 182500 2.95 0.83 20160518 182500 2.98 0.83 20160518 182500 3.01 0.83 20160518 182700 4.17 0.90 20160518 182700 4.28 0.92 20160518 182700 4.34 0.94 20160518 182700 4.39 0.96 20160518 182700 4.45 0.99 20160518 182700 4.51 1.01 20160518 182700 4.57 1.03 20160518 182700 4.64 1.06 20160518 182700 4.70 1.08 20160518 182700 4.77 1.10 20160518 182700 4.82 1.12 20160518 182700 4.93 1.13 20160518 182700 5.05 1.14 20160518 182700 5.15 1.15 20160518 182700 5.24 1.16 20160518 182700 5.35 1.17 20160518 182700 5.46 1.18 20160518 182700 5.57 1.19 20160518 182700 5.66 1.19 20160518 182700 5.79 1.20 20160518 182700 5.93 1.21 20160518 182700 6.07 1.22 20160518 182700 6.19 1.23 20160518 182700 6.32 1.24 20160518 182700 6.47 1.25 20160518 182700 6.60 1.26 20160518 182700 6.72 1.27 20160518 182700 6.86 1.28 20160518 182700 6.96 1.27 20160518 182700 7.04 1.27 20160518 182700 7.13 1.27 20160518 182700 7.22 1.26 20160518 182700 7.32 1.26 20160518 182700 7.39 1.26 20160518 182700 7.49 1.25 20160518 182700 7.58 1.25 20160518 182700 7.67 1.25 20160518 182700 7.74 1.28 20160518 182700 7.82 1.30 20160518 182700 7.91 1.33 20160518 182700 8.00 1.36 20160518 182700 8.08 1.38 20160518 182700 8.17 1.40 20160518 182700 8.26 1.43 20160518 182700 8.35 1.46 20160518 182700 8.42 1.47 20160518 182700 8.51 1.48 20160518 182800 8.59 1.49 20160518 182800 8.66 1.49 20160518 182800 8.74 1.50 20160518 182800 8.81 1.50 20160518 182800 8.89 1.51 20160518 182800 8.95 1.52 20160518 182800 9.02 1.52 20160518 182800 9.05 1.52 20160518 182800 9.06 1.50 20160518 182800 9.06 1.51 20160518 182800 9.06 1.52 20160518 182800 9.07 1.49 20160518 182800 9.07 1.50 20160518 182800 9.09 1.46 20160518 182800 9.10 1.43 20160518 182800 9.12 1.40 20160518 182800 9.13 1.37 20160518 182800 9.14 1.34 20160518 182800 9.16 1.31 20160518 182800 9.17 1.27 20160518 182800 9.20 1.24 20160518 183400 4.56 2.80 20160518 183400 4.56 2.86 20160518 183400 4.56 2.92 20160518 183400 4.56 2.99 20160518 183400 4.57 2.74 20160518 183400 4.57 3.06 20160518 183400 4.58 2.67 20160518 183400 4.58 3.11 20160518 183400 4.59 2.62 20160518 183400 4.61 3.16 20160518 183400 4.66 3.20 20160518 183400 4.70 3.23 20160518 183400 4.76 3.27 20160518 183400 4.81 3.30 20160518 183400 4.86 3.34 20160518 183400 4.91 3.36 20160518 183400 4.97 3.40 20160518 183400 5.02 3.43 20160518 183400 5.05 3.49 20160518 183400 5.08 3.56 20160518 183400 5.10 3.62 20160518 183400 5.12 3.69 20160518 183400 5.15 3.75 20160518 183400 5.18 3.82 20160518 183400 5.21 3.89 20160518 183400 5.24 3.94 20160518 183400 5.25 4.03 20160518 183400 5.25 4.04 20160518 183400 5.26 4.01 20160518 183400 5.26 4.02 20160518 183400 5.26 4.03 20160518 183400 5.26 4.05 20160518 183400 5.26 4.06 20160518 183400 5.26 4.07 20160518 183400 5.27 4.08 20160518 183400 5.29 4.09 20160518 183400 5.33 4.09 20160518 183400 5.39 4.09 20160518 183400 5.44 4.09 20160518 183400 5.49 4.09 20160518 183400 5.56 4.09 20160518 183400 5.64 4.09 20160518 183400 5.72 4.09 20160518 183400 5.79 4.09 20160518 183400 5.86 4.09 20160518 183400 5.91 4.09 20160518 183400 5.96 4.10 20160518 183400 6.02 4.10 20160518 183400 6.09 4.10 20160518 183400 6.16 4.10 20160518 183400 6.23 4.11 20160518 183400 6.31 4.11 20160518 183400 6.40 4.11 20160518 183400 6.47 4.11 20160518 183500 10.03 4.35 20160518 183500 10.10 4.36 20160518 183500 10.17 4.38 20160518 183500 10.23 4.39 20160518 183500 10.31 4.40 20160518 183500 10.39 4.42 20160518 183500 10.48 4.44 20160518 183500 10.55 4.45 20160518 183500 10.64 4.47 20160518 183500 10.73 4.49 20160518 183500 10.80 4.51 20160518 183500 10.88 4.52 20160518 183500 10.96 4.54 20160518 183500 11.03 4.56 20160518 183500 11.10 4.57 20160518 183500 11.13 4.59 20160518 183500 11.15 4.61 20160518 183500 11.18 4.62 20160518 183500 11.20 4.63 20160518 183500 11.22 4.65 20160518 183500 11.23 4.66 20160518 183500 11.27 4.68 20160518 183500 11.28 4.69 20160518 183500 11.33 4.71 20160518 183500 11.40 4.73 20160518 183500 11.47 4.75 20160518 183500 11.54 4.76 20160518 183500 6.57 4.11 20160518 183500 6.66 4.11 20160518 183500 6.75 4.11 20160518 183500 6.85 4.11 20160518 183500 6.95 4.12 20160518 183500 7.05 4.12 20160518 183500 7.14 4.12 20160518 183500 7.25 4.12 20160518 183500 7.33 4.12 20160518 183500 7.39 4.13 20160518 183500 7.47 4.13 20160518 183500 7.55 4.13 20160518 183500 7.63 4.13 20160518 183500 7.70 4.14 20160518 183500 7.78 4.14 20160518 183500 7.87 4.14 20160518 183500 7.94 4.15 20160518 183500 8.06 4.15 20160518 183500 8.17 4.16 20160518 183500 8.29 4.17 20160518 183500 8.38 4.17 20160518 183500 8.50 4.18 20160518 183500 8.62 4.18 20160518 183500 8.72 4.19 20160518 183500 8.84 4.20 20160518 183500 8.94 4.21 20160518 183500 9.05 4.22 20160518 183500 9.13 4.23 20160518 183500 9.24 4.24 20160518 183500 9.34 4.25 20160518 183500 9.43 4.26 20160518 183500 9.54 4.27 20160518 183500 9.65 4.28 20160518 183500 9.75 4.29 20160518 183500 9.83 4.30 20160518 183500 9.90 4.32 20160518 183500 9.97 4.33 20160518 183600 11.60 4.78 20160518 183600 11.69 4.80 20160518 183600 11.76 4.82 20160518 183600 11.83 4.83 20160518 183600 11.92 4.85 20160518 183600 11.97 4.87 20160518 183600 12.02 4.89 20160518 183600 12.05 4.90 20160518 183600 12.11 4.92 20160518 183600 12.16 4.94 20160518 183600 12.20 4.96 20160518 183600 12.24 4.97 20160518 183600 12.30 4.99 20160518 183600 12.35 5.01 20160518 183600 12.40 5.02 20160518 183600 12.47 5.04 20160518 183600 12.54 5.06 20160518 183600 12.59 5.07 20160518 183600 12.66 5.09 20160518 183600 12.73 5.10 20160518 183600 12.78 5.12 20160518 183600 12.85 5.13 20160518 183600 12.92 5.15 20160518 183600 12.99 5.16 20160518 183600 13.04 5.18 20160518 183600 13.11 5.19 20160518 183600 13.18 5.21 20160518 183600 13.24 5.22 20160518 183600 13.30 5.24 20160518 183600 13.37 5.26 20160518 183600 13.44 5.27 20160518 183600 13.49 5.29 20160518 183600 13.55 5.31 20160518 183600 13.60 5.33 20160518 183600 13.64 5.34 20160518 183600 13.70 5.36 20160518 183600 13.75 5.38 20160518 183600 13.80 5.40 20160518 183600 13.86 5.42 20160518 183600 13.91 5.44 20160518 183600 13.96 5.46 20160518 183600 13.99 5.48 20160518 183600 14.03 5.51 20160518 183600 14.07 5.53 20160518 183600 14.10 5.55 20160518 183600 14.14 5.57 20160518 183600 14.18 5.60 20160518 183600 14.22 5.62 20160518 183600 14.26 5.64 20160518 183600 14.30 5.66 20160518 183600 14.33 5.68 20160518 183600 14.36 5.69 20160518 183600 14.39 5.71 20160518 183600 14.43 5.73 20160518 183600 14.45 5.74 20160518 183600 14.49 5.76 20160518 183600 14.52 5.77 20160518 183600 14.55 5.79 20160518 183600 14.58 5.80 20160518 183600 14.60 5.82 20160518 183600 14.63 5.83 20160518 183600 14.65 5.84 20160518 183600 14.68 5.86 20160518 183600 14.70 5.87 20160518 183700 14.72 5.88 20160518 183700 14.75 5.90 20160518 183700 14.79 5.92 20160518 183700 14.84 5.94 20160518 183700 14.91 5.97 20160518 183700 14.98 5.99 20160518 183700 15.06 6.02 20160518 183700 15.12 6.04 20160518 183700 15.19 6.07 20160518 183700 15.26 6.09 20160518 183700 15.33 6.12 20160518 183700 15.41 6.14 20160518 183700 15.49 6.17 20160518 183700 15.56 6.20 20160518 183700 15.64 6.23 20160518 183700 15.72 6.26 20160518 183700 15.81 6.29 20160518 183700 15.88 6.31 20160518 183700 15.96 6.34 20160518 183700 16.04 6.37 20160518 183700 16.11 6.40 20160518 183700 16.20 6.43 20160518 183700 16.28 6.46 20160518 183700 16.35 6.48 20160518 183700 16.44 6.51 20160518 183700 16.53 6.54 20160518 183700 16.62 6.57 20160518 183700 16.69 6.60 20160518 183700 16.78 6.63 20160518 183700 16.85 6.65 20160518 183700 16.90 6.67 20160518 183700 16.96 6.69 20160518 183700 17.03 6.71 20160518 183700 17.08 6.73 20160518 183700 17.14 6.75 20160518 183700 17.20 6.77 20160518 183700 17.25 6.79 20160518 183700 17.31 6.81 20160518 183700 17.34 6.83 20160518 183700 17.38 6.85 20160518 183700 17.40 6.87 20160518 183700 17.44 6.89 20160518 183700 17.47 6.91 20160518 183700 17.50 6.93 20160518 183700 17.54 6.95 20160518 183700 17.58 6.98 20160518 183700 17.62 7.00 20160518 183700 17.69 7.02 20160518 183700 17.77 7.05 20160518 183700 17.85 7.08 20160518 183700 17.91 7.10 20160518 183700 17.98 7.13 20160518 183700 18.05 7.15 20160518 183700 18.12 7.17 20160518 183700 18.19 7.20 20160518 183700 18.24 7.23 20160518 183700 18.27 7.26 20160518 183700 18.31 7.29 20160518 183700 18.37 7.33 20160518 183700 18.41 7.36 20160518 183700 18.47 7.39 20160518 183700 18.53 7.43 20160518 183700 18.60 7.46 20160518 183800 18.14 6.98 20160518 183800 18.23 7.02 20160518 183800 18.39 7.10 20160518 183800 18.58 7.20 20160518 183800 18.66 7.50 20160518 183800 18.80 7.31 20160518 183800 18.80 7.55 20160518 183800 18.96 7.62 20160518 183800 19.02 7.42 20160518 183800 19.09 7.67 20160518 183800 19.21 7.51 20160518 183800 19.24 7.73 20160518 183800 19.40 7.80 20160518 183800 19.44 7.63 20160518 183800 19.52 7.84 20160518 183800 19.67 7.74 20160518 183800 19.68 7.91 20160518 183800 19.84 7.97 20160518 183800 19.87 7.83 20160518 183800 19.96 8.02 20160518 183800 20.06 8.08 20160518 183800 20.11 7.94 20160518 183800 20.16 8.13 20160518 183800 20.26 8.19 20160518 183800 20.27 8.00 20160518 183800 20.35 8.24 20160518 183800 20.39 8.05 20160518 183800 20.45 8.29 20160518 183800 20.53 8.11 20160518 183800 20.56 8.35 20160518 183800 20.64 8.40 20160518 183800 20.68 8.16 20160518 183800 20.75 8.45 20160518 183800 20.82 8.22 20160518 183800 20.86 8.50 20160518 183800 20.93 8.27 20160518 183800 20.98 8.53 20160518 183800 21.07 8.32 20160518 183800 21.11 8.57 20160518 183800 21.20 8.38 20160518 183800 21.24 8.61 20160518 183800 21.31 8.42 20160518 183800 21.36 8.64 20160518 183800 21.37 8.45 20160518 183800 21.43 8.49 20160518 183800 21.48 8.51 20160518 183800 21.49 8.67 20160518 183800 21.55 8.55 20160518 183800 21.60 8.58 20160518 183800 21.62 8.71 20160518 183800 21.65 8.61 20160518 183800 21.71 8.64 20160518 183800 21.75 8.74 20160518 183800 21.77 8.67 20160518 183800 21.81 8.70 20160518 183800 21.82 8.71 20160518 183800 21.84 8.72 20160518 183800 21.85 8.73 20160518 183800 21.86 8.74 20160518 183800 21.87 8.77 20160518 183800 21.88 8.75 20160518 183800 21.89 8.76 20160518 183800 21.91 8.77 20160518 183800 21.92 8.78 20160518 183900 11.25 5.96 20160518 183900 12.61 6.13 20160518 183900 13.80 6.28 20160518 183900 15.27 6.45 20160518 183900 16.76 6.62 20160518 183900 17.55 6.72 20160518 183900 17.62 6.76 20160518 183900 17.71 6.80 20160518 183900 17.78 6.83 20160518 183900 17.86 6.87 20160518 183900 17.95 6.91 20160518 183900 18.04 6.95 20160518 183900 5.06 4.51 20160518 183900 5.08 4.50 20160518 183900 5.12 4.51 20160518 183900 5.15 4.49 20160518 183900 5.18 4.52 20160518 183900 5.22 4.49 20160518 183900 5.24 4.53 20160518 183900 5.29 4.48 20160518 183900 5.33 4.53 20160518 183900 5.37 4.47 20160518 183900 5.42 4.54 20160518 183900 5.45 4.46 20160518 183900 5.51 4.54 20160518 183900 5.53 4.46 20160518 183900 5.60 4.45 20160518 183900 5.62 4.55 20160518 183900 5.69 4.44 20160518 183900 5.73 4.56 20160518 183900 5.75 4.44 20160518 183900 5.77 4.56 20160518 183900 5.79 4.43 20160518 183900 5.80 4.57 20160518 183900 5.85 4.42 20160518 183900 5.86 4.58 20160518 183900 5.94 4.59 20160518 183900 6.06 4.59 20160518 183900 6.21 4.60 20160518 183900 6.38 4.61 20160518 183900 6.55 4.61 20160518 183900 6.77 4.62 20160518 183900 6.91 4.64 20160518 183900 6.98 5.19 20160518 183900 6.99 5.13 20160518 183900 7.01 4.66 20160518 183900 7.02 5.24 20160518 183900 7.06 5.07 20160518 183900 7.13 4.68 20160518 183900 7.15 5.02 20160518 183900 7.17 5.31 20160518 183900 7.27 4.70 20160518 183900 7.31 4.96 20160518 183900 7.38 4.72 20160518 183900 7.50 4.90 20160518 183900 7.52 4.74 20160518 183900 7.67 4.76 20160518 183900 7.69 4.85 20160518 183900 7.79 4.78 20160518 183900 7.95 4.80 20160518 183900 7.97 5.48 20160518 183900 8.98 5.65 20160518 183900 9.96 5.79 20160518 184000 10.19 3.96 20160518 184000 10.23 3.94 20160518 184000 10.43 3.97 20160518 184000 10.54 3.96 20160518 184000 10.63 3.98 20160518 184000 10.86 3.98 20160518 184000 10.87 3.99 20160518 184000 11.12 4.00 20160518 184000 11.13 3.99 20160518 184000 11.32 4.00 20160518 184000 11.47 4.01 20160518 184000 5.92 4.41 20160518 184000 5.97 4.40 20160518 184000 6.04 4.39 20160518 184000 6.10 4.38 20160518 184000 6.16 4.38 20160518 184000 6.23 4.37 20160518 184000 6.31 4.36 20160518 184000 6.37 4.35 20160518 184000 6.45 4.34 20160518 184000 6.52 4.33 20160518 184000 6.58 4.33 20160518 184000 6.65 4.32 20160518 184000 6.72 4.31 20160518 184000 6.78 4.30 20160518 184000 6.85 4.29 20160518 184000 6.95 4.28 20160518 184000 7.05 4.27 20160518 184000 7.13 4.26 20160518 184000 7.23 4.25 20160518 184000 7.33 4.24 20160518 184000 7.41 4.23 20160518 184000 7.50 4.22 20160518 184000 7.60 4.21 20160518 184000 7.69 4.20 20160518 184000 7.81 4.19 20160518 184000 7.94 4.18 20160518 184000 8.05 4.17 20160518 184000 8.18 4.16 20160518 184000 8.31 4.15 20160518 184000 8.42 4.14 20160518 184000 8.55 4.13 20160518 184000 8.68 4.12 20160518 184000 8.75 4.10 20160518 184000 8.78 4.09 20160518 184000 8.82 4.08 20160518 184000 8.85 4.07 20160518 184000 8.89 4.06 20160518 184000 8.93 4.04 20160518 184000 8.97 4.03 20160518 184000 9.01 4.02 20160518 184000 9.06 4.01 20160518 184000 9.09 4.00 20160518 184000 9.14 3.99 20160518 184000 9.19 3.98 20160518 184000 9.24 3.98 20160518 184000 9.29 3.97 20160518 184000 9.34 3.96 20160518 184000 9.40 3.95 20160518 184000 9.45 3.95 20160518 184000 9.51 3.94 20160518 184000 9.75 3.95 20160518 184000 9.95 3.96 20160518 184000 9.97 3.93 20160518 184100 10.03 3.81 20160518 184100 10.12 3.81 20160518 184100 10.13 3.64 20160518 184100 10.19 3.81 20160518 184100 10.28 3.81 20160518 184100 10.32 3.66 20160518 184100 10.37 3.81 20160518 184100 10.41 3.67 20160518 184100 10.45 3.68 20160518 184100 10.45 3.80 20160518 184100 10.48 3.69 20160518 184100 10.51 3.70 20160518 184100 10.54 3.72 20160518 184100 10.54 3.80 20160518 184100 10.57 3.73 20160518 184100 10.60 3.74 20160518 184100 10.63 3.75 20160518 184100 10.64 3.79 20160518 184100 10.64 3.80 20160518 184100 10.65 3.78 20160518 184100 10.65 3.79 20160518 184100 10.66 3.76 20160518 184100 10.66 3.77 20160518 184100 5.78 3.12 20160518 184100 5.94 3.17 20160518 184100 6.21 3.23 20160518 184100 6.54 3.28 20160518 184100 6.88 3.34 20160518 184100 7.31 3.39 20160518 184100 7.79 3.45 20160518 184100 8.22 3.49 20160518 184100 8.60 3.53 20160518 184100 8.84 3.55 20160518 184100 9.03 3.56 20160518 184100 9.03 3.87 20160518 184100 9.14 3.87 20160518 184100 9.17 3.88 20160518 184100 9.23 3.86 20160518 184100 9.26 3.58 20160518 184100 9.34 3.86 20160518 184100 9.40 3.90 20160518 184100 9.44 3.85 20160518 184100 9.49 3.59 20160518 184100 9.54 3.85 20160518 184100 9.65 3.85 20160518 184100 9.68 3.61 20160518 184100 9.68 3.91 20160518 184100 9.76 3.84 20160518 184100 9.86 3.84 20160518 184100 9.88 3.81 20160518 184100 9.89 3.81 20160518 184100 9.90 3.81 20160518 184100 9.90 3.82 20160518 184100 9.91 3.62 20160518 184100 9.91 3.82 20160518 184100 9.91 3.83 20160518 184100 9.94 3.81 20160518 184200 5.67 3.06 20160518 184200 5.78 3.04 20160518 184200 5.94 3.06 20160518 184200 5.99 3.24 20160518 184200 6.02 3.24 20160518 184200 6.14 3.07 20160518 184200 6.18 3.24 20160518 184200 6.22 3.24 20160518 184200 6.34 3.09 20160518 184200 6.48 3.24 20160518 184200 6.51 3.11 20160518 184200 6.63 3.24 20160518 184200 6.71 3.13 20160518 184200 6.92 3.15 20160518 184200 7.10 3.17 20160518 184200 7.22 3.24 20160518 184200 7.31 3.20 20160518 184200 7.53 3.21 20160518 184200 7.71 3.21 20160518 184200 7.82 3.24 20160518 184200 7.93 3.22 20160518 184200 8.14 3.22 20160518 184200 8.32 3.22 20160518 184200 8.53 3.23 20160518 184200 8.62 3.25 20160518 184200 8.74 3.23 20160518 184200 8.78 3.24 20160518 184200 8.79 3.24 20160518 184200 8.81 3.24 20160518 184200 8.84 3.24 20160518 184200 8.87 3.24 20160518 184200 8.90 3.24 20160518 184200 8.92 3.24 20160518 184200 8.98 3.24 20160518 184200 9.04 3.24 20160518 184200 9.11 3.24 20160518 185900 10.95 3.11 20160518 185900 11.00 3.12 20160518 185900 11.04 3.14 20160518 185900 11.08 3.15 20160518 185900 11.13 3.16 20160518 185900 11.17 3.18 20160518 185900 11.22 3.19 20160518 185900 11.27 3.21 20160518 185900 11.32 3.22 20160518 185900 11.37 3.23 20160518 185900 11.42 3.25 20160518 185900 11.47 3.26 20160518 185900 11.52 3.27 20160518 185900 11.57 3.29 20160518 185900 11.63 3.30 20160518 185900 11.68 3.31 20160518 185900 11.73 3.33 20160518 185900 11.81 3.34 20160518 185900 11.89 3.36 20160518 185900 11.98 3.37 20160518 185900 12.07 3.39 20160518 185900 12.15 3.40 20160518 185900 12.23 3.42 20160518 185900 12.32 3.43 20160518 185900 12.37 3.56 20160518 185900 12.40 3.44 20160518 185900 12.40 3.57 20160518 185900 12.41 3.56 20160518 185900 12.45 3.56 20160518 185900 12.48 3.46 20160518 185900 12.50 3.56 20160518 185900 12.52 3.47 20160518 185900 12.55 3.48 20160518 185900 12.55 3.56 20160518 185900 12.58 3.49 20160518 185900 12.58 3.56 20160518 185900 12.62 3.50 20160518 185900 12.63 3.55 20160518 185900 12.64 3.51 20160518 185900 12.67 3.52 20160518 185900 12.67 3.55 20160518 185900 12.70 3.53 20160518 185900 12.71 3.55 20160518 185900 12.73 3.54 20160518 185900 12.75 3.55 20160518 190000 10.03 2.62 20160518 190000 10.12 2.65 20160518 190000 10.21 2.67 20160518 190000 10.29 2.70 20160518 190000 10.38 2.72 20160518 190000 10.44 2.75 20160518 190000 10.48 2.77 20160518 190000 10.52 2.79 20160518 190000 10.56 2.81 20160518 190000 10.60 2.83 20160518 190000 10.64 2.85 20160518 190000 10.65 3.00 20160518 190000 10.67 2.99 20160518 190000 10.68 2.87 20160518 190000 10.68 2.98 20160518 190000 10.68 3.01 20160518 190000 10.70 2.97 20160518 190000 10.70 3.02 20160518 190000 10.71 2.96 20160518 190000 10.72 2.89 20160518 190000 10.72 2.95 20160518 190000 10.72 3.03 20160518 190000 10.73 2.94 20160518 190000 10.74 2.93 20160518 190000 10.75 2.90 20160518 190000 10.75 2.92 20160518 190000 10.75 3.04 20160518 190000 10.78 3.05 20160518 190000 10.81 3.06 20160518 190000 10.84 3.08 20160518 190000 10.88 3.09 20160518 190000 10.91 3.10 20160518 190000 7.85 1.91 20160518 190000 7.93 1.94 20160518 190000 8.03 1.96 20160518 190000 8.11 1.98 20160518 190000 8.20 2.01 20160518 190000 8.29 2.04 20160518 190000 8.37 2.06 20160518 190000 8.47 2.09 20160518 190000 8.56 2.11 20160518 190000 8.65 2.14 20160518 190000 8.71 2.16 20160518 190000 8.78 2.18 20160518 190000 8.86 2.20 20160518 190000 8.92 2.22 20160518 190000 9.00 2.24 20160518 190000 9.07 2.26 20160518 190000 9.14 2.28 20160518 190000 9.21 2.30 20160518 190000 9.28 2.33 20160518 190000 9.32 2.35 20160518 190000 9.36 2.37 20160518 190000 9.41 2.39 20160518 190000 9.45 2.41 20160518 190000 9.49 2.43 20160518 190000 9.54 2.46 20160518 190000 9.58 2.48 20160518 190000 9.63 2.50 20160518 190000 9.71 2.52 20160518 190000 9.78 2.55 20160518 190000 9.87 2.57 20160518 190000 9.96 2.60 20160518 190100 4.15 1.21 20160518 190100 4.16 1.21 20160518 190100 4.18 1.22 20160518 190100 4.19 1.21 20160518 190100 4.20 1.22 20160518 190100 4.21 1.22 20160518 190100 4.23 1.23 20160518 190100 4.24 1.22 20160518 190100 4.24 1.23 20160518 190100 4.25 1.24 20160518 190100 4.26 1.24 20160518 190100 4.28 1.24 20160518 190100 4.29 1.22 20160518 190100 4.29 1.25 20160518 190100 4.30 1.26 20160518 190100 4.32 1.27 20160518 190100 4.33 1.28 20160518 190100 4.34 1.29 20160518 190100 4.35 1.22 20160518 190100 4.37 1.29 20160518 190100 4.39 1.30 20160518 190100 4.40 1.31 20160518 190100 4.41 1.22 20160518 190100 4.44 1.32 20160518 190100 4.46 1.23 20160518 190100 4.50 1.34 20160518 190100 4.53 1.23 20160518 190100 4.57 1.35 20160518 190100 4.60 1.23 20160518 190100 4.66 1.24 20160518 190100 4.68 1.25 20160518 190100 4.71 1.26 20160518 190100 4.75 1.27 20160518 190100 4.79 1.28 20160518 190100 4.85 1.29 20160518 190100 4.91 1.30 20160518 190100 4.96 1.31 20160518 190100 5.04 1.32 20160518 190100 5.16 1.33 20160518 190100 5.32 1.35 20160518 190100 5.52 1.37 20160518 190100 5.72 1.39 20160518 190100 5.89 1.40 20160518 190100 6.10 1.42 20160518 190100 6.31 1.44 20160518 190100 6.48 1.46 20160518 190100 6.69 1.48 20160518 190100 6.83 1.50 20160518 190100 6.91 1.53 20160518 190100 6.98 1.55 20160518 190100 7.06 1.57 20160518 190100 7.15 1.60 20160518 190100 7.22 1.62 20160518 190100 7.30 1.64 20160518 190100 7.39 1.67 20160518 190100 7.47 1.69 20160518 190100 7.52 1.71 20160518 190100 7.57 1.74 20160518 190100 7.60 1.76 20160518 190100 7.65 1.79 20160518 190100 7.69 1.81 20160518 190100 7.73 1.84 20160518 190100 7.77 1.86 20160518 190100 7.81 1.89 20160518 190200 10.00 2.00 20160518 190200 10.10 2.03 20160518 190200 10.14 2.08 20160518 190200 10.21 2.05 20160518 190200 10.29 2.07 20160518 190200 10.31 2.07 20160518 190200 10.34 2.08 20160518 190200 10.35 2.08 20160518 190200 10.38 2.09 20160518 190200 10.40 2.10 20160518 190200 10.40 2.11 20160518 190200 10.42 2.10 20160518 190200 10.45 2.11 20160518 190200 10.47 2.12 20160518 190200 4.68 1.37 20160518 190200 4.80 1.38 20160518 190200 4.90 1.40 20160518 190200 5.05 1.41 20160518 190200 5.20 1.43 20160518 190200 5.34 1.44 20160518 190200 5.52 1.46 20160518 190200 5.69 1.47 20160518 190200 5.88 1.49 20160518 190200 6.04 1.51 20160518 190200 6.24 1.53 20160518 190200 6.45 1.54 20160518 190200 6.64 1.56 20160518 190200 6.87 1.57 20160518 190200 7.10 1.59 20160518 190200 7.16 1.61 20160518 190200 7.24 1.62 20160518 190200 7.32 1.64 20160518 190200 7.39 1.65 20160518 190200 7.46 1.67 20160518 190200 7.54 1.68 20160518 190200 7.60 1.69 20160518 190200 7.69 1.71 20160518 190200 7.76 1.73 20160518 190200 7.86 1.74 20160518 190200 7.93 1.76 20160518 190200 8.03 1.77 20160518 190200 8.13 1.79 20160518 190200 8.22 1.80 20160518 190200 8.32 1.82 20160518 190200 8.42 1.84 20160518 190200 8.51 1.85 20160518 190200 8.65 1.87 20160518 190200 8.84 1.90 20160518 190200 8.90 1.76 20160518 190200 8.99 1.78 20160518 190200 9.01 1.93 20160518 190200 9.10 1.81 20160518 190200 9.20 1.83 20160518 190200 9.22 1.96 20160518 190200 9.30 1.85 20160518 190200 9.41 1.87 20160518 190200 9.45 1.99 20160518 190200 9.51 1.90 20160518 190200 9.59 1.91 20160518 190200 9.64 2.02 20160518 190200 9.69 1.94 20160518 190200 9.80 1.96 20160518 190200 9.88 2.05 20160518 190200 9.89 1.98 20160518 190300 4.00 1.12 20160518 190300 4.01 1.12 20160518 190300 4.02 1.11 20160518 190300 4.02 1.13 20160518 190300 4.03 1.11 20160518 190300 4.05 1.13 20160518 190300 4.07 1.10 20160518 190300 4.09 1.14 20160518 190300 4.10 1.10 20160518 190300 4.12 1.10 20160518 190300 4.12 1.14 20160518 190300 4.16 1.10 20160518 190300 4.17 1.15 20160518 190300 4.20 1.09 20160518 190300 4.23 1.09 20160518 190300 4.25 1.09 20160518 190300 4.30 1.09 20160518 190300 4.36 1.09 20160518 190300 4.42 1.10 20160518 190300 4.48 1.10 20160518 190300 4.57 1.10 20160518 190300 4.66 1.11 20160518 190300 4.76 1.11 20160518 190300 4.86 1.12 20160518 190300 4.98 1.12 20160518 190300 5.11 1.13 20160518 190300 5.26 1.14 20160518 190300 5.41 1.15 20160518 190300 5.55 1.16 20160518 190300 5.72 1.17 20160518 190300 5.90 1.18 20160518 190300 6.04 1.19 20160518 190300 6.23 1.20 20160518 190300 6.40 1.22 20160518 190300 6.47 1.23 20160518 190300 6.56 1.24 20160518 190300 6.63 1.26 20160518 190300 6.72 1.27 20160518 190300 6.79 1.28 20160518 190300 6.88 1.30 20160518 190300 6.96 1.31 20160518 190300 7.03 1.32 20160518 190300 7.12 1.34 20160518 190300 7.21 1.36 20160518 190300 7.28 1.37 20160518 190300 7.37 1.39 20160518 190300 7.47 1.41 20160518 190300 7.55 1.43 20160518 190300 7.63 1.45 20160518 190300 7.73 1.47 20160518 190300 7.83 1.49 20160518 190300 7.90 1.51 20160518 190300 7.97 1.53 20160518 190300 8.04 1.55 20160518 190300 8.11 1.57 20160518 190300 8.19 1.59 20160518 190300 8.27 1.61 20160518 190300 8.33 1.63 20160518 190300 8.41 1.65 20160518 190300 8.49 1.67 20160518 190300 8.57 1.69 20160518 190300 8.67 1.71 20160518 190300 8.78 1.74 20160518 190400 1.01 1.30 20160518 190400 1.04 1.30 20160518 190400 1.05 1.31 20160518 190400 1.06 1.29 20160518 190400 1.09 1.29 20160518 190400 1.10 1.31 20160518 190400 1.10 1.32 20160518 190400 1.14 1.32 20160518 190400 1.15 1.29 20160518 190400 1.17 1.32 20160518 190400 1.21 1.32 20160518 190400 1.22 1.33 20160518 190400 1.25 1.33 20160518 190400 1.27 1.28 20160518 190400 1.28 1.33 20160518 190400 1.29 1.34 20160518 190400 1.33 1.34 20160518 190400 1.36 1.34 20160518 190400 1.37 1.28 20160518 190400 1.39 1.34 20160518 190400 1.40 1.34 20160518 190400 1.43 1.34 20160518 190400 1.45 1.27 20160518 190400 1.46 1.34 20160518 190400 1.47 1.34 20160518 190400 1.50 1.33 20160518 190400 1.50 1.34 20160518 190400 1.58 1.27 20160518 190400 1.66 1.27 20160518 190400 1.75 1.26 20160518 190400 1.89 1.26 20160518 190400 2.06 1.26 20160518 190400 2.20 1.25 20160518 190400 2.38 1.25 20160518 190400 2.57 1.25 20160518 190400 2.77 1.24 20160518 190400 2.87 1.24 20160518 190400 2.94 1.24 20160518 190400 3.02 1.23 20160518 190400 3.10 1.23 20160518 190400 3.19 1.23 20160518 190400 3.30 1.22 20160518 190400 3.38 1.22 20160518 190400 3.49 1.22 20160518 190400 3.61 1.21 20160518 190400 3.69 1.21 20160518 190400 3.76 1.21 20160518 190400 3.84 1.21 20160518 190400 3.91 1.20 20160518 190400 3.97 1.20 20160518 190400 4.05 1.20 20160518 190400 4.13 1.20 20160518 190400 4.19 1.20 20160518 190400 4.24 1.15 20160518 190400 4.26 1.18 20160518 190400 4.26 1.19 20160518 190400 4.27 1.18 20160518 190400 4.28 1.17 20160518 190400 4.29 1.17 20160518 190400 4.31 1.16 20160518 190500 0.22 1.16 20160518 190500 0.23 1.14 20160518 190500 0.35 1.19 20160518 190500 0.39 1.12 20160518 190500 0.50 1.21 20160518 190500 0.55 1.10 20160518 190500 0.68 1.23 20160518 190500 0.75 1.07 20160518 190500 0.87 1.25 20160518 190500 0.98 1.27 20160518 190500 1.00 1.04 20160518 190500 1.06 1.28 20160518 190500 1.13 1.29 20160518 190500 1.20 1.30 20160518 190500 1.24 1.01 20160518 190500 1.26 1.30 20160518 190500 1.32 1.31 20160518 190500 1.39 1.32 20160518 190500 1.43 1.33 20160518 190500 1.54 0.97 20160518 190500 1.87 0.94 20160518 190500 2.14 0.91 20160518 190500 2.48 0.87 20160518 190500 2.83 0.84 20160518 190500 3.17 0.81 20160518 191700 7.33 1.94 20160518 191700 7.34 1.94 20160518 191700 7.34 1.95 20160518 191700 7.35 1.95 20160518 191700 7.35 1.96 20160518 191700 7.36 1.96 20160518 191700 7.37 1.93 20160518 191700 7.40 1.93 20160518 191700 7.43 1.92 20160518 191700 7.46 1.92 20160518 191700 7.49 1.91 20160518 191700 7.52 1.91 20160518 191700 7.55 1.90 20160518 191700 7.56 1.84 20160518 191700 7.57 1.85 20160518 191700 7.57 1.86 20160518 191700 7.58 1.86 20160518 191700 7.58 1.87 20160518 191700 7.58 1.90 20160518 191700 7.59 1.88 20160518 191700 7.59 1.89 20160518 191800 7.15 1.67 20160518 191800 7.21 1.67 20160518 191800 7.21 1.70 20160518 191800 7.24 1.72 20160518 191800 7.28 1.68 20160518 191800 7.30 1.75 20160518 191800 7.30 1.96 20160518 191800 7.31 1.95 20160518 191800 7.31 1.96 20160518 191800 7.32 1.96 20160518 191800 7.33 1.96 20160518 191800 7.34 1.95 20160518 191800 7.34 1.96 20160518 191800 7.35 1.69 20160518 191800 7.35 1.78 20160518 191800 7.35 1.96 20160518 191800 7.36 1.97 20160518 191800 7.37 1.96 20160518 191800 7.37 1.97 20160518 191800 7.38 1.95 20160518 191800 7.38 1.96 20160518 191800 7.38 1.97 20160518 191800 7.39 1.81 20160518 191800 7.39 1.96 20160518 191800 7.39 1.97 20160518 191800 7.40 1.96 20160518 191800 7.41 1.94 20160518 191800 7.44 1.70 20160518 191800 7.44 1.84 20160518 191800 7.44 1.94 20160518 191800 7.46 1.93 20160518 191800 7.48 1.87 20160518 191800 7.50 1.93 20160518 191800 7.51 1.72 20160518 191800 7.53 1.90 20160518 191800 7.53 1.92 20160518 191800 7.55 1.92 20160518 191800 7.58 1.73 20160518 191800 7.68 1.74 20160518 191800 7.68 1.96 20160518 191800 7.68 1.97 20160518 191800 7.69 1.93 20160518 191800 7.70 1.91 20160518 191800 7.70 1.98 20160518 191800 7.72 1.89 20160518 191800 7.72 1.98 20160518 191800 7.73 1.99 20160518 191800 7.74 1.86 20160518 191800 7.75 1.99 20160518 191800 7.76 1.84 20160518 191800 7.77 1.75 20160518 191800 7.78 1.81 20160518 191800 7.78 2.00 20160518 191800 7.80 1.79 20160518 191800 7.80 2.00 20160518 191800 7.82 2.01 20160518 191800 7.83 1.76 20160518 191800 7.85 2.01 20160518 191900 7.87 2.02 20160518 191900 7.90 2.02 20160518 191900 7.93 2.03 20160518 191900 7.96 2.03 20160518 191900 7.99 2.04 20160518 191900 8.01 2.04 20160518 191900 8.04 2.04 20160518 191900 8.08 2.05 20160518 191900 8.11 2.05 20160518 191900 8.16 2.06 20160518 191900 8.21 2.06 20160518 191900 8.27 2.07 20160518 191900 8.32 2.07 20160518 191900 8.37 2.08 20160518 191900 8.43 2.08 20160518 191900 8.48 2.09 20160518 191900 8.53 2.09 20160518 191900 8.59 2.10 20160518 191900 8.62 2.10 20160518 191900 8.66 2.10 20160518 191900 8.69 2.11 20160518 191900 8.73 2.11 20160518 191900 8.76 2.11 20160518 191900 8.79 2.12 20160518 191900 8.82 2.12 20160518 191900 8.85 2.12 20160518 191900 8.86 2.13 20160518 191900 8.86 2.15 20160518 191900 8.87 2.13 20160518 191900 8.87 2.15 20160518 191900 8.88 2.13 20160518 191900 8.88 2.15 20160518 191900 8.90 2.13 20160518 191900 8.90 2.15 20160518 191900 8.91 2.14 20160518 191900 8.91 2.15 20160518 191900 8.92 2.14 20160518 191900 8.92 2.15 20160518 191900 8.93 2.15 20160518 191900 8.94 2.14 20160518 191900 8.94 2.15 20160518 191900 8.94 2.16 20160518 191900 8.95 2.14 20160518 191900 8.96 2.15 20160518 191900 8.97 2.14 20160518 191900 8.97 2.16 20160518 191900 8.98 2.16 20160518 191900 9.01 2.16 20160518 191900 9.03 2.16 20160518 191900 9.05 2.16 20160518 191900 9.07 2.17 20160518 191900 9.09 2.17 20160518 191900 9.12 2.17 20160518 191900 9.14 2.17 20160518 191900 9.15 2.17 20160518 191900 9.18 2.18 20160518 191900 9.20 2.18 20160518 191900 9.21 2.18 20160518 192000 8.81 2.09 20160518 192000 8.82 2.08 20160518 192000 8.82 2.09 20160518 192000 8.83 2.08 20160518 192000 8.84 2.08 20160518 192000 8.84 2.10 20160518 192000 8.85 2.07 20160518 192000 8.85 2.10 20160518 192000 8.86 2.07 20160518 192000 8.86 2.10 20160518 192000 8.87 2.11 20160518 192000 8.88 2.11 20160518 192000 8.89 2.12 20160518 192000 8.91 2.12 20160518 192000 8.92 2.13 20160518 192000 8.93 2.13 20160518 192000 8.94 2.13 20160518 192000 8.96 2.14 20160518 192000 8.97 2.14 20160518 192000 8.98 2.14 20160518 192000 9.00 2.15 20160518 192000 9.01 2.15 20160518 192000 9.03 2.15 20160518 192000 9.03 2.16 20160518 192000 9.04 2.16 20160518 192000 9.05 2.16 20160518 192000 9.06 2.17 20160518 192000 9.07 2.17 20160518 192000 9.08 2.17 20160518 192000 9.09 2.17 20160518 192000 9.10 2.18 20160518 192000 9.11 2.18 20160518 192000 9.12 2.18 20160518 192000 9.13 2.18 20160518 192000 9.14 2.19 20160518 192000 9.15 2.19 20160518 192000 9.16 2.19 20160518 192000 9.17 2.19 20160518 192000 9.18 2.19 20160518 192000 9.19 2.18 20160518 192000 9.19 2.19 20160518 192000 9.20 2.19 20160518 192000 9.21 2.19 20160518 192000 9.22 2.19 20160518 192000 9.23 2.19 20160518 192100 7.70 1.82 20160518 192100 7.73 1.83 20160518 192100 7.76 1.83 20160518 192100 7.78 1.83 20160518 192100 7.81 1.84 20160518 192100 7.85 1.84 20160518 192100 7.87 1.84 20160518 192100 7.90 1.85 20160518 192100 7.93 1.85 20160518 192100 7.96 1.86 20160518 192100 7.99 1.86 20160518 192100 8.02 1.87 20160518 192100 8.06 1.87 20160518 192100 8.09 1.88 20160518 192100 8.12 1.88 20160518 192100 8.15 1.89 20160518 192100 8.18 1.89 20160518 192100 8.21 1.89 20160518 192100 8.24 1.90 20160518 192100 8.27 1.90 20160518 192100 8.30 1.91 20160518 192100 8.33 1.91 20160518 192100 8.36 1.91 20160518 192100 8.39 1.92 20160518 192100 8.43 1.92 20160518 192100 8.45 1.93 20160518 192100 8.46 1.93 20160518 192100 8.47 1.93 20160518 192100 8.48 1.94 20160518 192100 8.49 1.94 20160518 192100 8.50 1.95 20160518 192100 8.51 1.95 20160518 192100 8.52 1.95 20160518 192100 8.53 1.96 20160518 192100 8.54 1.96 20160518 192100 8.55 1.96 20160518 192100 8.56 1.97 20160518 192100 8.57 1.97 20160518 192100 8.59 1.98 20160518 192100 8.60 1.98 20160518 192100 8.62 1.99 20160518 192100 8.65 1.99 20160518 192100 8.69 2.00 20160518 192100 8.72 2.00 20160518 192100 8.74 2.01 20160518 192100 8.78 2.01 20160518 192100 8.81 2.01 20160518 192100 8.84 2.02 20160518 192100 8.87 2.07 20160518 192100 8.88 2.02 20160518 192100 8.88 2.06 20160518 192100 8.89 2.03 20160518 192100 8.89 2.04 20160518 192100 8.90 2.04 20160518 192100 8.90 2.05 20160518 192100 8.90 2.06 20160518 192100 8.91 2.05 20160518 192100 8.91 2.06 20160518 192200 5.17 1.48 20160518 192200 5.23 1.49 20160518 192200 5.28 1.49 20160518 192200 5.34 1.50 20160518 192200 5.41 1.50 20160518 192200 5.46 1.51 20160518 192200 5.52 1.51 20160518 192200 5.59 1.52 20160518 192200 5.66 1.52 20160518 192200 5.72 1.52 20160518 192200 5.78 1.53 20160518 192200 5.84 1.53 20160518 192200 5.88 1.54 20160518 192200 5.94 1.54 20160518 192200 6.00 1.55 20160518 192200 6.05 1.55 20160518 192200 6.10 1.56 20160518 192200 6.16 1.56 20160518 192200 6.21 1.57 20160518 192200 6.25 1.57 20160518 192200 6.29 1.58 20160518 192200 6.32 1.58 20160518 192200 6.36 1.59 20160518 192200 6.39 1.59 20160518 192200 6.43 1.60 20160518 192200 6.47 1.60 20160518 192200 6.51 1.61 20160518 192200 6.54 1.61 20160518 192200 6.58 1.62 20160518 192200 6.61 1.63 20160518 192200 6.65 1.63 20160518 192200 6.69 1.64 20160518 192200 6.73 1.64 20160518 192200 6.77 1.65 20160518 192200 6.80 1.65 20160518 192200 6.85 1.66 20160518 192200 6.89 1.67 20160518 192200 6.92 1.67 20160518 192200 6.95 1.68 20160518 192200 6.99 1.68 20160518 192200 7.02 1.69 20160518 192200 7.05 1.70 20160518 192200 7.09 1.70 20160518 192200 7.13 1.71 20160518 192200 7.16 1.71 20160518 192200 7.19 1.72 20160518 192200 7.22 1.72 20160518 192200 7.25 1.73 20160518 192200 7.28 1.74 20160518 192200 7.31 1.74 20160518 192200 7.34 1.75 20160518 192200 7.37 1.76 20160518 192200 7.40 1.76 20160518 192200 7.43 1.77 20160518 192200 7.46 1.77 20160518 192200 7.48 1.78 20160518 192200 7.51 1.78 20160518 192200 7.53 1.79 20160518 192200 7.56 1.80 20160518 192200 7.59 1.80 20160518 192200 7.62 1.81 20160518 192200 7.65 1.81 20160518 192200 7.68 1.82 20160518 192300 4.55 1.31 20160518 192300 4.55 1.32 20160518 192300 4.56 1.31 20160518 192300 4.56 1.32 20160518 192300 4.57 1.31 20160518 192300 4.57 1.32 20160518 192300 4.57 1.33 20160518 192300 4.58 1.31 20160518 192300 4.58 1.33 20160518 192300 4.59 1.33 20160518 192300 4.60 1.33 20160518 192300 4.61 1.31 20160518 192300 4.61 1.34 20160518 192300 4.61 1.35 20160518 192300 4.62 1.34 20160518 192300 4.62 1.35 20160518 192300 4.63 1.35 20160518 192300 4.64 1.31 20160518 192300 4.64 1.35 20160518 192300 4.65 1.36 20160518 192300 4.66 1.36 20160518 192300 4.67 1.31 20160518 192300 4.67 1.37 20160518 192300 4.68 1.37 20160518 192300 4.70 1.37 20160518 192300 4.71 1.38 20160518 192300 4.71 1.39 20160518 192300 4.71 1.40 20160518 192300 4.72 1.39 20160518 192300 4.72 1.41 20160518 192300 4.73 1.38 20160518 192300 4.73 1.42 20160518 192300 4.74 1.42 20160518 192300 4.75 1.42 20160518 192300 4.76 1.43 20160518 192300 4.78 1.43 20160518 192300 4.79 1.44 20160518 192300 4.80 1.44 20160518 192300 4.82 1.45 20160518 192300 4.83 1.45 20160518 192300 4.88 1.45 20160518 192300 4.91 1.46 20160518 192300 4.95 1.46 20160518 192300 5.00 1.47 20160518 192300 5.04 1.47 20160518 192300 5.08 1.48 20160518 192300 5.12 1.48 20160518 192400 4.70 1.31 20160518 192400 4.73 1.31 20160518 192400 4.76 1.31 20160518 192400 4.79 1.31 20160518 192400 4.83 1.31 20160518 192400 4.88 1.31 20160518 192400 4.96 1.31 20160518 192400 5.03 1.31 20160518 192400 5.09 1.31 20160518 192400 5.17 1.31 20160518 192400 5.24 1.31 20160518 192400 5.31 1.31 20160518 192400 5.37 1.31 20160518 192400 5.44 1.31 20160518 192400 5.51 1.31 20160518 192400 5.56 1.31 20160518 192400 5.63 1.30 20160518 192400 5.70 1.30 20160518 192400 5.77 1.30 20160518 192400 5.82 1.30 20160518 192400 5.89 1.30 20160518 192400 6.07 1.29 20160518 192400 6.13 1.29 20160518 192400 6.19 1.29 20160518 192400 6.24 1.29 20160518 192400 6.30 1.29 20160518 192400 6.37 1.29 20160518 192400 6.42 1.29 20160518 192400 6.48 1.29 20160518 192400 6.57 1.30 20160518 192400 6.69 1.31 20160518 192400 6.79 1.31 20160518 192400 6.91 1.32 20160518 192400 7.03 1.33 20160518 192400 7.13 1.34 20160518 192400 7.25 1.35 20160518 192400 7.37 1.35 20160518 192400 7.49 1.36 20160518 192400 7.54 1.37 20160518 192400 7.57 1.38 20160518 192400 7.61 1.39 20160518 192400 7.64 1.40 20160518 192400 7.67 1.41 20160518 192400 7.70 1.41 20160518 192400 7.74 1.42 20160518 192400 7.77 1.43 20160518 192400 7.80 1.44 20160518 192400 7.88 1.46 20160518 192400 7.96 1.48 20160518 192400 8.05 1.49 20160518 192400 8.15 1.51 20160518 192400 8.25 1.53 20160518 192400 8.33 1.55 20160518 192400 8.43 1.57 20160518 192400 8.53 1.59 20160518 192400 8.62 1.61 20160518 192400 8.71 1.63 20160518 192400 8.81 1.65 20160518 192400 8.91 1.68 20160518 192400 9.00 1.70 20160518 192400 9.10 1.72 20160518 192500 10.03 1.95 20160518 192500 10.14 3.84 20160518 192500 10.20 2.00 20160518 192500 10.54 2.09 20160518 192500 10.62 3.88 20160518 192500 10.73 2.13 20160518 192500 10.83 3.87 20160518 192500 10.88 2.17 20160518 192500 11.10 2.23 20160518 192500 11.13 3.86 20160518 192500 11.34 2.30 20160518 192500 11.43 3.85 20160518 192500 11.57 2.36 20160518 192500 11.78 2.41 20160518 192500 11.87 3.84 20160518 192500 12.02 2.48 20160518 192500 12.27 2.54 20160518 192500 12.37 3.83 20160518 192500 12.47 2.60 20160518 192500 12.73 2.66 20160518 192500 12.91 3.82 20160518 192500 12.98 2.73 20160518 192500 13.13 2.79 20160518 192500 13.24 2.84 20160518 192500 13.38 2.90 20160518 192500 13.40 3.81 20160518 192500 13.51 2.96 20160518 192500 13.62 3.01 20160518 192500 13.76 3.07 20160518 192500 13.90 3.13 20160518 192500 14.02 3.79 20160518 192500 14.03 3.19 20160518 192500 14.15 3.24 20160518 192500 14.25 3.29 20160518 192500 14.35 3.34 20160518 192500 14.38 3.78 20160518 192500 14.42 3.39 20160518 192500 14.45 3.77 20160518 192500 14.52 3.44 20160518 192500 14.53 3.76 20160518 192500 14.61 3.74 20160518 192500 14.62 3.50 20160518 192500 14.68 3.73 20160518 192500 14.71 3.55 20160518 192500 14.75 3.72 20160518 192500 14.80 3.59 20160518 192500 14.82 3.71 20160518 192500 14.88 3.70 20160518 192500 14.90 3.65 20160518 192500 14.95 3.69 20160518 192500 6.19 3.44 20160518 192500 6.68 3.49 20160518 192500 7.26 3.56 20160518 192500 7.81 3.61 20160518 192500 8.41 3.67 20160518 192500 8.94 3.72 20160518 192500 9.21 1.74 20160518 192500 9.30 1.76 20160518 192500 9.41 1.79 20160518 192500 9.54 1.82 20160518 192500 9.56 3.78 20160518 192500 9.71 1.87 20160518 192500 9.85 1.90 20160518 192600 2.18 1.38 20160518 192600 2.19 1.34 20160518 192600 2.19 1.42 20160518 192600 2.22 1.46 20160518 192600 2.24 1.33 20160518 192600 2.26 1.51 20160518 192600 2.31 1.55 20160518 192600 2.33 1.32 20160518 192600 2.39 1.59 20160518 192600 2.47 1.30 20160518 192600 2.48 1.63 20160518 192600 2.58 1.68 20160518 192600 2.64 1.28 20160518 192600 2.67 1.72 20160518 192600 2.82 1.78 20160518 192600 2.84 1.27 20160518 192600 2.99 1.84 20160518 192600 3.03 1.25 20160518 192600 3.15 1.89 20160518 192600 3.28 1.24 20160518 192600 3.34 1.95 20160518 192600 3.54 1.22 20160518 192600 3.56 2.01 20160518 192600 3.66 1.21 20160518 192600 3.67 1.20 20160518 192600 3.68 1.18 20160518 192600 3.68 1.19 20160518 192600 3.69 1.17 20160518 192600 3.70 1.17 20160518 192600 3.71 1.16 20160518 192600 3.73 1.15 20160518 192600 3.75 1.14 20160518 192600 3.79 2.07 20160518 192600 4.00 2.12 20160518 192600 4.23 2.18 20160518 192600 4.34 2.76 20160518 192600 4.39 2.71 20160518 192600 4.40 2.80 20160518 192600 4.43 2.24 20160518 192600 4.50 2.27 20160518 192600 4.52 2.68 20160518 192600 4.57 2.32 20160518 192600 4.58 2.84 20160518 192600 4.64 2.37 20160518 192600 4.69 2.41 20160518 192600 4.76 2.46 20160518 192600 4.77 2.64 20160518 192600 4.80 2.88 20160518 192600 4.81 2.50 20160518 192600 4.87 2.55 20160518 192600 4.91 2.59 20160518 192600 5.14 2.92 20160518 192600 5.42 3.14 20160518 192600 5.42 3.19 20160518 192600 5.42 3.24 20160518 192600 5.43 3.10 20160518 192600 5.48 3.05 20160518 192600 5.48 3.29 20160518 192600 5.55 2.97 20160518 192600 5.55 3.33 20160518 192600 5.57 3.01 20160518 192600 5.61 3.38 20160518 192700 3.79 1.13 20160518 192700 3.83 1.12 20160518 192700 3.89 1.11 20160518 192700 3.94 1.10 20160518 192700 4.02 1.08 20160518 192700 4.13 1.07 20160518 192700 4.25 1.06 20160518 192700 4.38 1.05 20160518 192700 4.53 1.03 20160518 192700 4.72 1.00 20160518 192700 4.87 0.98 20160518 192700 5.03 0.95 20160518 192700 5.18 0.93 20160518 192700 5.30 0.90 20160518 192700 5.44 0.87 20160518 192800 1.94 0.32 20160518 192800 1.99 0.32 20160518 192800 2.03 0.33 20160518 192800 2.06 0.33 20160518 192800 2.10 0.35 20160518 192800 2.12 0.35 20160518 195800 2.30 1.02 20160518 195800 2.33 1.04 20160518 195800 2.36 1.03 20160518 195800 2.49 1.02 20160518 195800 2.66 1.01 20160518 195800 2.91 1.00 20160518 195800 3.12 0.99 20160518 195800 3.42 0.98 20160518 195800 3.75 0.97 20160518 195800 4.03 0.97 20160518 195900 2.02 0.92 20160518 195900 2.04 0.90 20160518 195900 2.05 0.93 20160518 195900 2.10 0.95 20160518 195900 2.11 0.90 20160518 195900 2.14 0.96 20160518 195900 2.19 0.98 20160518 195900 2.20 0.90 20160518 195900 2.21 0.99 20160518 195900 2.25 1.01 20160518 195900 2.26 0.89 20160518 195900 2.34 0.89 20160518 195900 2.56 0.88 20160518 195900 2.64 0.87 20160518 195900 2.73 0.87 20160518 195900 2.81 0.87 20160518 195900 3.31 0.87 20160518 195900 3.42 0.87 20160518 195900 3.52 0.88 20160518 195900 3.60 0.88 20160518 195900 3.72 0.88 20160518 195900 3.84 0.89 20160518 195900 3.96 0.89 20160518 195900 4.07 0.90 20160518 195900 4.21 0.91 20160518 195900 4.31 0.91 20160518 195900 4.38 0.91 20160518 195900 4.47 0.91 20160518 195900 4.56 0.91 20160518 195900 4.65 0.90 20160518 195900 4.72 0.90 20160518 195900 4.82 0.90 20160518 195900 4.91 0.90 20160518 195900 5.00 0.90 20160518 195900 5.05 0.90 20160518 195900 5.10 0.90 20160518 195900 5.14 0.89 20160518 195900 5.20 0.89 20160518 195900 5.24 0.88 20160518 195900 5.30 0.88 20160518 195900 5.36 0.88 20160518 195900 5.41 0.87 20160518 195900 5.46 0.87 20160518 195900 5.48 0.87 20160518 195900 5.52 0.87 20160518 195900 5.56 0.87 20160518 200000 5.60 0.87 20160518 200000 5.62 0.86 20160518 200000 5.64 0.85 20160518 200000 5.64 0.86 20160518 200000 5.65 0.86 20160518 200000 5.66 0.85 20160518 200000 5.67 0.85 20160518 200000 5.69 0.84 20160518 200000 5.69 0.86 20160518 200000 5.70 0.84 20160518 200000 5.71 0.86 20160518 200000 5.72 0.86 20160518 200000 5.76 0.86 20160518 200000 5.77 0.86 20160518 200000 5.79 0.86 20160518 200000 5.81 0.86 20160518 200000 5.83 0.86 20160518 200000 5.84 0.86 20160518 200000 5.86 0.86 20160518 200000 5.88 0.85 20160518 200000 5.89 0.86 20160518 200000 5.92 0.85 20160518 200000 5.94 0.85 20160518 200000 5.96 0.85 20160518 200000 5.97 0.85 20160518 200000 5.98 0.85 20160518 200000 5.99 0.84 20160518 200000 5.99 0.85 20160518 200000 6.00 0.84 20160518 200000 6.02 0.84 20160518 200000 6.02 0.85 20160518 200000 6.04 0.84 20160518 200000 6.04 0.85 20160518 200000 6.06 0.84 20160518 200000 6.07 0.84 20160518 200000 6.07 0.85 20160518 200000 6.09 0.84 20160518 200000 6.10 0.84 20160518 200000 6.10 0.85 20160518 200000 6.11 0.84 20160518 200000 6.12 0.84 20160518 200000 6.12 0.85 20160518 200000 6.13 0.84 20160518 200000 6.14 0.84 20160518 200000 6.15 0.84 20160518 200000 6.17 0.84 20160518 200100 4.26 0.53 20160518 200100 4.30 0.52 20160518 200100 4.35 0.52 20160518 200100 4.38 0.52 20160518 200100 4.43 0.52 20160518 200100 4.47 0.52 20160518 200100 4.52 0.52 20160518 200100 4.55 0.52 20160518 200100 4.60 0.53 20160518 200100 4.74 0.54 20160518 200100 4.79 0.54 20160518 200100 4.84 0.54 20160518 200100 4.91 0.55 20160518 200100 4.98 0.56 20160518 200100 5.05 0.57 20160518 200100 5.13 0.58 20160518 200100 5.20 0.59 20160518 200100 5.26 0.60 20160518 200100 5.33 0.61 20160518 200100 5.40 0.62 20160518 200100 5.47 0.62 20160518 200100 5.54 0.64 20160518 200100 5.64 0.65 20160518 200100 5.71 0.66 20160518 200100 5.77 0.67 20160518 200100 5.86 0.69 20160518 200100 5.93 0.70 20160518 200100 6.02 0.71 20160518 200100 6.02 0.83 20160518 200100 6.04 0.83 20160518 200100 6.05 0.81 20160518 200100 6.06 0.72 20160518 200100 6.07 0.80 20160518 200100 6.07 0.82 20160518 200100 6.08 0.78 20160518 200100 6.09 0.76 20160518 200100 6.10 0.74 20160518 200100 6.10 0.77 20160518 200100 6.11 0.75 20160518 200200 1.84 0.42 20160518 200200 1.87 0.43 20160518 200200 1.91 0.44 20160518 200200 1.94 0.45 20160518 200200 1.98 0.45 20160518 200200 2.00 0.46 20160518 200300 0.42 0.33 20160518 200300 0.43 0.33 20160518 200300 0.45 0.33 20160518 200300 0.47 0.33 20160518 200300 0.53 0.33 20160518 200300 0.55 0.32 20160518 200300 0.71 0.34 20160518 200300 0.93 0.33 20160518 200300 0.95 0.31 20160518 200300 1.04 0.30 20160518 200300 1.04 0.33 20160518 200300 1.10 0.29 20160518 200300 1.13 0.33 20160518 200300 1.16 0.30 20160518 200300 1.19 0.31 20160518 200300 1.22 0.31 20160518 200300 1.26 0.32 20160518 200300 1.32 0.33 20160518 200300 1.36 0.34 20160518 200300 1.40 0.34 20160518 200300 1.42 0.34 20160518 200300 1.45 0.34 20160518 200300 1.51 0.34 20160518 200300 1.60 0.35 20160518 200300 1.66 0.35 20160518 200300 1.71 0.37 20160518 200300 1.74 0.38 20160518 200300 1.80 0.41 20160518 200300 2.17 0.30 20160518 200300 2.22 0.29 20160518 200300 2.31 0.27 20160518 200400 1.49 0.25 20160518 200400 1.53 0.25 20160518 200400 1.55 0.26 20160518 200400 1.58 0.27 20160518 200400 1.62 0.28 20160518 200400 1.66 0.22 20160518 200400 1.67 0.28 20160518 200400 1.70 0.27 20160518 200400 1.73 0.26 20160518 200400 1.75 0.25 20160518 200400 1.78 0.23 20160518 200400 1.83 0.21 20160518 200400 1.84 0.19 20160518 200400 1.85 0.20 20160518 200400 1.87 0.19 20160518 200400 2.59 0.23 20160518 200500 0.90 0.24 20160518 200500 0.90 0.25 20160518 200500 0.91 0.26 20160518 200500 0.93 0.23 20160518 200500 0.93 0.26 20160518 200500 0.95 0.27 20160518 200500 0.97 0.28 20160518 200500 0.98 0.23 20160518 200500 1.00 0.28 20160518 200500 1.02 0.24 20160518 200500 1.02 0.29 20160518 200500 1.08 0.24 20160518 200500 1.09 0.30 20160518 200500 1.13 0.25 20160518 200500 1.13 0.31 20160518 200500 1.17 0.31 20160518 200500 1.19 0.25 20160518 200500 1.20 0.32 20160518 200500 1.24 0.32 20160518 200500 1.28 0.33 20160518 200500 1.33 0.34 20160518 200500 1.35 0.34 20160518 200500 1.37 0.27 20160518 200500 1.40 0.33 20160518 200500 1.48 0.31 20160518 200500 1.54 0.30 20160518 200500 1.60 0.28 20160518 200500 1.66 0.26 20160518 200500 1.73 0.24 20160518 200500 1.81 0.23 20160518 200500 1.87 0.21 20160518 200500 1.95 0.19 20160518 200500 1.98 0.20 20160518 200500 2.01 0.20 20160518 200500 2.04 0.20 20160518 200700 8.15 2.50 20160518 200700 8.30 2.52 20160518 200700 8.44 2.53 20160518 200700 8.60 2.55 20160518 200700 8.71 2.56 20160518 200700 8.74 2.57 20160518 200700 8.77 2.58 20160518 200700 8.81 2.59 20160518 200700 8.85 2.60 20160518 200700 8.89 2.61 20160518 200700 8.93 2.62 20160518 200700 8.97 2.64 20160518 200700 9.01 2.65 20160518 200700 9.03 2.66 20160518 200700 9.04 2.66 20160518 200700 9.06 2.67 20160518 200700 9.08 2.68 20160518 200700 9.09 2.69 20160518 200700 9.10 2.70 20160518 200700 9.12 2.70 20160518 200700 9.13 2.71 20160518 200700 9.15 2.72 20160518 200700 9.15 2.73 20160518 200700 9.15 2.74 20160518 200700 9.15 2.75 20160518 200700 9.15 2.76 20160518 200700 9.15 2.77 20160518 200700 9.15 2.78 20160518 200700 9.15 2.79 20160518 200700 9.16 2.80 20160518 200700 9.17 2.81 20160518 200700 9.18 2.82 20160518 200700 9.19 2.82 20160518 200700 9.20 2.83 20160518 200700 9.21 2.84 20160518 200700 9.22 2.84 20160518 200700 9.22 2.89 20160518 200700 9.23 2.85 20160518 200700 9.23 2.86 20160518 200700 9.23 2.87 20160518 200700 9.23 2.88 20160518 200800 8.71 3.17 20160518 200800 8.72 3.17 20160518 200800 8.74 3.16 20160518 200800 8.76 3.16 20160518 200800 8.80 3.16 20160518 200800 8.83 3.15 20160518 200800 8.85 3.15 20160518 200800 8.88 3.15 20160518 200800 8.92 3.14 20160518 200800 8.95 3.14 20160518 200800 8.97 3.13 20160518 200800 8.98 3.13 20160518 200800 8.99 3.12 20160518 200800 8.99 3.13 20160518 200800 9.00 3.11 20160518 200800 9.00 3.12 20160518 200800 9.01 3.10 20160518 200800 9.01 3.11 20160518 200800 9.02 3.10 20160518 200800 9.03 3.10 20160518 200800 9.04 3.09 20160518 200800 9.05 3.09 20160518 200800 9.06 3.08 20160518 200800 9.07 3.08 20160518 200800 9.08 3.08 20160518 200800 9.10 3.07 20160518 200800 9.11 3.07 20160518 200800 9.12 3.02 20160518 200800 9.12 3.03 20160518 200800 9.12 3.04 20160518 200800 9.13 3.04 20160518 200800 9.13 3.05 20160518 200800 9.13 3.06 20160518 200800 9.14 3.02 20160518 200800 9.16 3.02 20160518 200800 9.18 2.95 20160518 200800 9.18 2.96 20160518 200800 9.18 3.01 20160518 200800 9.19 2.94 20160518 200800 9.19 2.96 20160518 200800 9.20 2.92 20160518 200800 9.20 2.93 20160518 200800 9.20 2.97 20160518 200800 9.20 3.01 20160518 200800 9.21 2.91 20160518 200800 9.21 2.92 20160518 200800 9.21 2.97 20160518 200800 9.22 2.90 20160518 200800 9.22 2.91 20160518 200800 9.22 2.97 20160518 200800 9.22 3.00 20160518 200800 9.23 2.98 20160518 200800 9.24 2.98 20160518 200800 9.24 3.00 20160518 200800 9.25 3.00 20160518 200800 9.26 2.99 20160518 200800 9.27 2.99 20160518 200900 10.00 3.43 20160518 200900 10.04 3.44 20160518 200900 10.07 3.45 20160518 200900 10.09 3.45 20160518 200900 10.11 3.46 20160518 200900 10.13 3.47 20160518 200900 10.16 3.48 20160518 200900 10.18 3.48 20160518 200900 10.19 3.49 20160518 200900 10.22 3.50 20160518 200900 10.24 3.51 20160518 200900 10.27 3.51 20160518 200900 10.31 3.52 20160518 200900 10.35 3.52 20160518 200900 10.39 3.53 20160518 200900 10.43 3.53 20160518 200900 10.47 3.54 20160518 200900 10.51 3.55 20160518 200900 10.54 3.55 20160518 200900 10.58 3.56 20160518 200900 10.60 3.56 20160518 200900 10.61 3.56 20160518 200900 10.62 3.56 20160518 200900 8.71 3.18 20160518 200900 8.71 3.19 20160518 200900 8.71 3.20 20160518 200900 8.71 3.21 20160518 200900 8.71 3.22 20160518 200900 8.71 3.23 20160518 200900 8.72 3.19 20160518 200900 8.72 3.20 20160518 200900 8.72 3.21 20160518 200900 8.72 3.22 20160518 200900 8.72 3.23 20160518 200900 8.72 3.24 20160518 200900 8.72 3.25 20160518 200900 8.74 3.25 20160518 200900 8.77 3.26 20160518 200900 8.80 3.26 20160518 200900 8.83 3.27 20160518 200900 8.87 3.27 20160518 200900 8.91 3.28 20160518 200900 8.94 3.28 20160518 200900 8.98 3.29 20160518 200900 9.01 3.30 20160518 200900 9.09 3.30 20160518 200900 9.17 3.31 20160518 200900 9.25 3.32 20160518 200900 9.33 3.33 20160518 200900 9.42 3.34 20160518 200900 9.50 3.34 20160518 200900 9.60 3.35 20160518 200900 9.67 3.36 20160518 200900 9.76 3.37 20160518 200900 9.80 3.38 20160518 200900 9.84 3.39 20160518 200900 9.87 3.40 20160518 200900 9.90 3.40 20160518 200900 9.94 3.41 20160518 200900 9.97 3.42 20160518 201000 10.02 3.49 20160518 201000 10.09 3.50 20160518 201000 10.16 3.50 20160518 201000 10.25 3.51 20160518 201000 10.32 3.52 20160518 201000 10.39 3.52 20160518 201000 10.47 3.53 20160518 201000 10.54 3.54 20160518 201000 10.62 3.55 20160518 201000 10.63 3.56 20160518 201000 10.64 3.56 20160518 201000 10.66 3.56 20160518 201000 10.67 3.56 20160518 201000 10.68 3.55 20160518 201000 8.27 3.13 20160518 201000 8.29 3.14 20160518 201000 8.31 3.14 20160518 201000 8.33 3.14 20160518 201000 8.36 3.15 20160518 201000 8.38 3.15 20160518 201000 8.40 3.15 20160518 201000 8.41 3.16 20160518 201000 8.42 3.16 20160518 201000 8.43 3.16 20160518 201000 8.44 3.16 20160518 201000 8.44 3.17 20160518 201000 8.45 3.17 20160518 201000 8.45 3.18 20160518 201000 8.50 3.18 20160518 201000 8.57 3.19 20160518 201000 8.63 3.19 20160518 201000 8.70 3.20 20160518 201000 8.77 3.21 20160518 201000 8.84 3.21 20160518 201000 8.90 3.22 20160518 201000 8.97 3.22 20160518 201000 9.05 3.23 20160518 201000 9.06 3.24 20160518 201000 9.06 3.25 20160518 201000 9.08 3.26 20160518 201000 9.09 3.27 20160518 201000 9.10 3.27 20160518 201000 9.11 3.28 20160518 201000 9.12 3.29 20160518 201000 9.14 3.30 20160518 201000 9.16 3.31 20160518 201000 9.17 3.32 20160518 201000 9.20 3.33 20160518 201000 9.23 3.34 20160518 201000 9.25 3.35 20160518 201000 9.29 3.37 20160518 201000 9.32 3.38 20160518 201000 9.36 3.39 20160518 201000 9.40 3.40 20160518 201000 9.46 3.41 20160518 201000 9.53 3.42 20160518 201000 9.60 3.43 20160518 201000 9.67 3.44 20160518 201000 9.74 3.45 20160518 201000 9.82 3.46 20160518 201000 9.87 3.47 20160518 201000 9.95 3.48 20160518 201100 5.89 2.74 20160518 201100 6.00 2.75 20160518 201100 6.09 2.75 20160518 201100 6.20 2.76 20160518 201100 6.31 2.77 20160518 201100 6.40 2.77 20160518 201100 6.50 2.78 20160518 201100 6.61 2.79 20160518 201100 6.71 2.79 20160518 201100 6.80 2.80 20160518 201100 6.90 2.80 20160518 201100 7.01 2.81 20160518 201100 7.12 2.82 20160518 201100 7.21 2.82 20160518 201100 7.32 2.83 20160518 201100 7.43 2.84 20160518 201100 7.52 2.85 20160518 201100 7.63 2.85 20160518 201100 7.71 2.86 20160518 201100 7.75 2.87 20160518 201100 7.79 2.88 20160518 201100 7.84 2.88 20160518 201100 7.88 2.89 20160518 201100 7.93 2.90 20160518 201100 7.97 2.91 20160518 201100 8.02 2.92 20160518 201100 8.07 2.92 20160518 201100 8.12 2.93 20160518 201100 8.18 2.94 20160518 201100 8.20 3.12 20160518 201100 8.22 3.12 20160518 201100 8.24 3.13 20160518 201100 8.25 2.94 20160518 201100 8.29 3.12 20160518 201100 8.30 2.95 20160518 201100 8.36 2.96 20160518 201100 8.36 3.11 20160518 201100 8.42 2.96 20160518 201100 8.45 3.11 20160518 201100 8.48 2.97 20160518 201100 8.53 2.98 20160518 201100 8.55 3.11 20160518 201100 8.59 2.98 20160518 201100 8.65 3.11 20160518 201100 8.67 2.99 20160518 201100 8.73 3.10 20160518 201100 8.75 3.00 20160518 201100 8.82 3.00 20160518 201100 8.83 3.10 20160518 201100 8.90 3.01 20160518 201100 8.93 3.10 20160518 201100 8.98 3.02 20160518 201100 9.01 3.10 20160518 201100 9.03 3.09 20160518 201100 9.06 3.02 20160518 201100 9.06 3.08 20160518 201100 9.09 3.08 20160518 201100 9.11 3.07 20160518 201100 9.13 3.03 20160518 201100 9.14 3.06 20160518 201100 9.17 3.06 20160518 201100 9.21 3.04 20160518 201100 9.21 3.05 20160518 201100 9.23 3.04 20160518 201200 2.85 2.57 20160518 201200 2.90 2.57 20160518 201200 2.98 2.58 20160518 201200 3.08 2.58 20160518 201200 3.15 2.58 20160518 201200 3.25 2.59 20160518 201200 3.35 2.59 20160518 201200 3.45 2.59 20160518 201200 3.53 2.60 20160518 201200 3.64 2.60 20160518 201200 3.73 2.60 20160518 201200 3.79 2.60 20160518 201200 3.84 2.59 20160518 201200 3.88 2.57 20160518 201200 3.93 2.56 20160518 201200 3.97 2.55 20160518 201200 4.01 2.54 20160518 201200 4.06 2.53 20160518 201200 4.10 2.52 20160518 201200 4.14 2.51 20160518 201200 4.19 2.51 20160518 201200 4.24 2.52 20160518 201200 4.27 2.52 20160518 201200 4.31 2.52 20160518 201200 4.36 2.52 20160518 201200 4.39 2.53 20160518 201200 4.44 2.53 20160518 201200 4.49 2.53 20160518 201200 4.52 2.53 20160518 201200 4.55 2.54 20160518 201200 4.57 2.54 20160518 201200 4.60 2.55 20160518 201200 4.63 2.56 20160518 201200 4.64 2.56 20160518 201200 4.67 2.57 20160518 201200 4.70 2.57 20160518 201200 4.72 2.58 20160518 201200 4.74 2.58 20160518 201200 4.76 2.59 20160518 201200 4.77 2.59 20160518 201200 4.79 2.60 20160518 201200 4.82 2.60 20160518 201200 4.83 2.61 20160518 201200 4.85 2.61 20160518 201200 4.88 2.62 20160518 201200 4.90 2.62 20160518 201200 4.94 2.63 20160518 201200 4.98 2.63 20160518 201200 5.02 2.64 20160518 201200 5.07 2.65 20160518 201200 5.11 2.65 20160518 201200 5.16 2.66 20160518 201200 5.21 2.67 20160518 201200 5.26 2.68 20160518 201200 5.30 2.68 20160518 201200 5.37 2.69 20160518 201200 5.43 2.69 20160518 201200 5.50 2.70 20160518 201200 5.56 2.71 20160518 201200 5.62 2.71 20160518 201200 5.69 2.72 20160518 201200 5.75 2.72 20160518 201200 5.81 2.73 20160518 201300 0.70 2.50 20160518 201300 0.70 2.52 20160518 201300 0.72 2.49 20160518 201300 0.73 2.53 20160518 201300 0.77 2.54 20160518 201300 0.78 2.48 20160518 201300 0.84 2.47 20160518 201300 0.84 2.56 20160518 201300 0.90 2.47 20160518 201300 0.93 2.57 20160518 201300 0.96 2.47 20160518 201300 1.03 2.46 20160518 201300 1.03 2.58 20160518 201300 1.10 2.46 20160518 201300 1.14 2.59 20160518 201300 1.17 2.46 20160518 201300 1.25 2.46 20160518 201300 1.28 2.60 20160518 201300 1.32 2.46 20160518 201300 1.40 2.46 20160518 201300 1.41 2.62 20160518 201300 1.46 2.46 20160518 201300 1.52 2.46 20160518 201300 1.52 2.63 20160518 201300 1.58 2.47 20160518 201300 1.63 2.47 20160518 201300 1.66 2.64 20160518 201300 1.69 2.48 20160518 201300 1.76 2.49 20160518 201300 1.80 2.65 20160518 201300 1.82 2.49 20160518 201300 1.88 2.50 20160518 201300 1.93 2.66 20160518 201300 1.95 2.50 20160518 201300 2.00 2.51 20160518 201300 2.04 2.51 20160518 201300 2.04 2.67 20160518 201300 2.09 2.52 20160518 201300 2.14 2.52 20160518 201300 2.18 2.68 20160518 201300 2.19 2.53 20160518 201300 2.23 2.53 20160518 201300 2.29 2.54 20160518 201300 2.29 2.69 20160518 201300 2.34 2.54 20160518 201300 2.40 2.55 20160518 201300 2.40 2.70 20160518 201300 2.46 2.55 20160518 201300 2.52 2.55 20160518 201300 2.52 2.71 20160518 201300 2.59 2.56 20160518 201300 2.64 2.56 20160518 201300 2.64 2.72 20160518 201300 2.71 2.56 20160518 201300 2.75 2.72 20160518 201300 2.78 2.57 20160518 201300 2.87 2.73 20160518 201300 3.00 2.74 20160518 201300 3.13 2.75 20160518 201300 3.24 2.76 20160518 201300 3.40 2.77 20160518 201300 3.54 2.77 20160518 201300 3.67 2.78 20160518 201300 3.82 2.79 20160518 201400 10.00 3.70 20160518 201400 10.08 3.72 20160518 201400 10.15 3.74 20160518 201400 10.23 3.76 20160518 201400 10.31 3.78 20160518 201400 10.38 3.80 20160518 201400 10.47 3.82 20160518 201400 10.55 3.85 20160518 201400 3.97 2.79 20160518 201400 4.12 2.80 20160518 201400 4.25 2.81 20160518 201400 4.40 2.81 20160518 201400 4.53 2.82 20160518 201400 4.63 2.83 20160518 201400 4.75 2.84 20160518 201400 4.87 2.86 20160518 201400 4.99 2.87 20160518 201400 5.10 2.88 20160518 201400 5.22 2.89 20160518 201400 5.34 2.90 20160518 201400 5.45 2.91 20160518 201400 5.54 2.92 20160518 201400 5.63 2.93 20160518 201400 5.73 2.95 20160518 201400 5.80 2.96 20160518 201400 5.89 2.97 20160518 201400 5.98 2.98 20160518 201400 6.05 2.99 20160518 201400 6.14 3.00 20160518 201400 6.23 3.02 20160518 201400 6.33 3.03 20160518 201400 6.41 3.05 20160518 201400 6.51 3.06 20160518 201400 6.61 3.08 20160518 201400 6.69 3.09 20160518 201400 6.79 3.11 20160518 201400 6.89 3.13 20160518 201400 6.99 3.14 20160518 201400 7.09 3.16 20160518 201400 7.26 3.18 20160518 201400 7.42 3.21 20160518 201400 7.56 3.23 20160518 201400 7.73 3.25 20160518 201400 7.90 3.28 20160518 201400 8.04 3.29 20160518 201400 8.22 3.32 20160518 201400 8.39 3.34 20160518 201400 8.52 3.37 20160518 201400 8.63 3.38 20160518 201400 8.75 3.41 20160518 201400 8.87 3.43 20160518 201400 8.96 3.45 20160518 201400 9.08 3.47 20160518 201400 9.20 3.49 20160518 201400 9.32 3.52 20160518 201400 9.42 3.53 20160518 201400 9.50 3.56 20160518 201400 9.58 3.58 20160518 201400 9.64 3.60 20160518 201400 9.71 3.62 20160518 201400 9.79 3.64 20160518 201400 9.86 3.66 20160518 201400 9.92 3.68 20160518 201500 10.53 4.04 20160518 201500 10.54 4.02 20160518 201500 10.54 4.05 20160518 201500 10.54 4.07 20160518 201500 10.55 4.09 20160518 201500 10.55 4.10 20160518 201500 10.56 4.12 20160518 201500 10.57 4.01 20160518 201500 10.57 4.13 20160518 201500 10.58 4.15 20160518 201500 10.59 4.16 20160518 201500 10.60 3.99 20160518 201500 10.62 3.98 20160518 201500 10.62 4.18 20160518 201500 10.64 3.87 20160518 201500 10.65 3.97 20160518 201500 10.65 4.20 20160518 201500 10.68 3.95 20160518 201500 10.68 4.21 20160518 201500 10.70 3.93 20160518 201500 10.71 3.89 20160518 201500 10.72 4.23 20160518 201500 10.73 3.92 20160518 201500 10.76 3.91 20160518 201500 10.76 4.25 20160518 201500 10.80 4.26 20160518 201500 10.83 4.28 20160518 201500 10.87 4.29 20160518 201500 10.91 4.31 20160518 201500 11.00 4.33 20160518 201500 11.09 4.35 20160518 201500 11.17 4.37 20160518 201500 11.26 4.39 20160518 201500 11.34 4.42 20160518 201500 11.43 4.44 20160518 201500 11.51 4.46 20160518 201500 11.60 4.48 20160518 201500 11.69 4.50 20160518 201500 11.78 4.53 20160518 201500 11.90 4.55 20160518 201500 12.01 4.58 20160518 201500 12.10 4.60 20160518 201500 12.21 4.63 20160518 201500 12.32 4.65 20160518 201500 12.44 4.68 20160518 201500 12.53 4.70 20160518 201500 12.60 4.72 20160518 201500 12.63 4.74 20160518 201500 12.66 4.76 20160518 201500 12.69 4.78 20160518 201500 12.72 4.80 20160518 201500 12.76 4.82 20160518 201500 12.78 4.83 20160518 201500 12.78 5.00 20160518 201500 12.79 4.98 20160518 201500 12.80 4.97 20160518 201500 12.81 4.85 20160518 201500 12.81 4.96 20160518 201500 12.82 4.94 20160518 201500 12.83 4.91 20160518 201500 12.83 4.93 20160518 201500 12.84 4.90 20160518 201500 12.85 4.87 20160518 201500 12.85 4.88 20160518 201600 10.68 5.27 20160518 201600 11.50 5.30 20160518 201600 12.17 5.33 20160518 201600 12.63 5.12 20160518 201600 12.64 5.10 20160518 201600 12.64 5.13 20160518 201600 12.65 5.14 20160518 201600 12.65 5.15 20160518 201600 12.66 5.09 20160518 201600 12.66 5.16 20160518 201600 12.67 5.17 20160518 201600 12.68 5.08 20160518 201600 12.68 5.18 20160518 201600 12.68 5.19 20160518 201600 12.69 5.20 20160518 201600 12.70 5.06 20160518 201600 12.71 5.05 20160518 201600 12.73 5.04 20160518 201600 12.74 5.22 20160518 201600 12.75 5.02 20160518 201600 12.76 5.01 20160518 201600 12.81 5.24 20160518 201600 12.90 5.26 20160518 201600 12.97 5.37 20160518 201600 13.00 5.28 20160518 201600 13.07 5.30 20160518 201600 13.17 5.32 20160518 201600 13.28 5.34 20160518 201600 13.36 5.36 20160518 201600 13.46 5.38 20160518 201600 2.39 4.91 20160518 201600 2.45 4.93 20160518 201600 2.54 4.91 20160518 201600 2.72 4.95 20160518 201600 2.78 4.91 20160518 201600 3.05 4.90 20160518 201600 3.07 4.97 20160518 201600 3.30 4.90 20160518 201600 3.59 4.99 20160518 201600 3.62 4.90 20160518 201600 3.96 4.89 20160518 201600 4.19 5.02 20160518 201600 4.31 4.89 20160518 201600 4.61 4.89 20160518 201600 4.73 5.04 20160518 201600 4.87 4.89 20160518 201600 4.91 4.89 20160518 201600 4.95 4.89 20160518 201600 5.00 4.90 20160518 201600 5.05 4.90 20160518 201600 5.10 4.91 20160518 201600 5.16 4.91 20160518 201600 5.22 4.92 20160518 201600 5.29 4.92 20160518 201600 5.36 4.93 20160518 201600 5.42 5.06 20160518 201600 5.47 4.94 20160518 201600 5.57 4.94 20160518 201600 6.14 5.08 20160518 201600 6.90 5.11 20160518 201600 7.55 5.13 20160518 201600 8.37 5.17 20160518 201600 9.19 5.20 20160518 201600 9.88 5.23 20160518 201700 10.01 5.55 20160518 201700 10.05 5.56 20160518 201700 10.08 5.56 20160518 201700 10.12 5.57 20160518 201700 10.16 5.58 20160518 201700 10.20 5.58 20160518 201700 10.21 5.59 20160518 201700 10.23 5.59 20160518 201700 10.25 5.60 20160518 201700 10.26 5.60 20160518 201700 5.64 4.95 20160518 201700 5.74 4.96 20160518 201700 5.85 4.97 20160518 201700 5.94 4.98 20160518 201700 6.05 4.99 20160518 201700 6.16 5.00 20160518 201700 6.27 5.01 20160518 201700 6.42 5.02 20160518 201700 6.58 5.04 20160518 201700 6.74 5.05 20160518 201700 6.88 5.06 20160518 201700 7.04 5.08 20160518 201700 7.21 5.09 20160518 201700 7.35 5.10 20160518 201700 7.53 5.12 20160518 201700 7.69 5.14 20160518 201700 7.82 5.15 20160518 201700 7.98 5.17 20160518 201700 8.14 5.18 20160518 201700 8.30 5.20 20160518 201700 8.43 5.21 20160518 201700 8.60 5.23 20160518 201700 8.76 5.25 20160518 201700 8.88 5.26 20160518 201700 8.96 5.28 20160518 201700 9.04 5.29 20160518 201700 9.11 5.31 20160518 201700 9.19 5.32 20160518 201700 9.27 5.34 20160518 201700 9.34 5.35 20160518 201700 9.43 5.36 20160518 201700 9.51 5.38 20160518 201700 9.55 5.39 20160518 201700 9.56 5.40 20160518 201700 9.57 5.41 20160518 201700 9.58 5.41 20160518 201700 9.59 5.42 20160518 201700 9.60 5.43 20160518 201700 9.61 5.44 20160518 201700 9.61 5.45 20160518 201700 9.63 5.46 20160518 201700 9.65 5.47 20160518 201700 9.67 5.47 20160518 201700 9.70 5.48 20160518 201700 9.72 5.49 20160518 201700 9.75 5.50 20160518 201700 9.77 5.50 20160518 201700 9.80 5.51 20160518 201700 9.83 5.52 20160518 201700 9.85 5.53 20160518 201700 9.89 5.53 20160518 201700 9.93 5.54 20160518 201700 9.96 5.54 20160518 201800 10.27 5.61 20160518 201800 10.29 5.61 20160518 201800 10.29 5.62 20160518 201800 10.30 5.62 20160518 201800 10.33 5.62 20160518 201800 10.36 5.63 20160518 201800 10.39 5.63 20160518 201800 10.43 5.64 20160518 201800 10.46 5.64 20160518 201800 10.49 5.65 20160518 201800 10.53 5.65 20160518 201800 10.58 5.65 20160518 201800 10.61 5.66 20160518 201800 10.66 5.68 20160518 201800 10.67 5.69 20160518 201800 10.68 5.69 20160518 201800 10.69 5.70 20160518 201800 10.70 5.71 20160518 201800 10.71 5.66 20160518 201800 10.71 5.71 20160518 201800 10.75 5.72 20160518 201800 10.82 5.73 20160518 201800 10.86 5.68 20160518 201800 10.93 5.74 20160518 201800 10.98 5.68 20160518 201800 11.05 5.75 20160518 201800 11.14 5.70 20160518 201800 11.19 5.76 20160518 201800 11.30 5.71 20160518 201800 11.30 5.77 20160518 201800 11.44 5.72 20160518 201800 11.44 5.78 20160518 201800 11.58 5.79 20160518 201800 11.60 5.72 20160518 201800 11.70 5.79 20160518 201800 11.77 5.73 20160518 201800 11.85 5.81 20160518 201800 11.91 5.74 20160518 201800 11.96 5.82 20160518 201800 12.02 5.76 20160518 201800 12.05 5.82 20160518 201800 12.10 5.77 20160518 201800 12.15 5.83 20160518 201800 12.16 5.78 20160518 201800 12.24 5.80 20160518 201800 12.25 5.84 20160518 201800 12.32 5.81 20160518 201800 12.35 5.85 20160518 201800 12.40 5.82 20160518 201800 12.44 5.86 20160518 201800 12.47 5.84 20160518 201800 12.54 5.87 20160518 201800 12.55 5.85 20160518 201800 12.63 5.86 20160518 201800 12.64 5.87 20160518 201800 12.64 5.88 20160518 201800 12.65 5.87 20160518 201800 12.66 5.87 20160518 201800 12.67 5.88 20160518 201800 12.68 5.88 20160518 201800 12.69 5.88 20160518 201800 12.71 5.89 20160518 201800 12.73 5.89 20160518 201900 10.00 5.27 20160518 201900 10.01 4.93 20160518 201900 10.01 5.50 20160518 201900 10.02 4.96 20160518 201900 10.02 5.25 20160518 201900 10.03 4.98 20160518 201900 10.04 5.01 20160518 201900 10.04 5.21 20160518 201900 10.04 5.23 20160518 201900 10.05 5.16 20160518 201900 10.05 5.19 20160518 201900 10.06 5.03 20160518 201900 10.06 5.06 20160518 201900 10.06 5.08 20160518 201900 10.06 5.10 20160518 201900 10.06 5.12 20160518 201900 10.06 5.14 20160518 201900 10.08 5.51 20160518 201900 10.14 5.53 20160518 201900 10.20 5.55 20160518 201900 10.24 5.56 20160518 201900 10.27 5.56 20160518 201900 10.30 5.57 20160518 201900 10.34 5.58 20160518 201900 10.38 5.59 20160518 201900 10.41 5.60 20160518 201900 10.45 5.61 20160518 201900 10.49 5.62 20160518 201900 10.52 5.63 20160518 201900 10.54 5.63 20160518 201900 10.58 5.64 20160518 201900 10.59 5.64 20160518 201900 10.60 5.65 20160518 201900 10.62 5.65 20160518 201900 10.63 5.66 20160518 201900 10.64 5.66 20160518 201900 10.65 5.67 20160518 201900 10.66 5.68 20160518 201900 9.67 5.40 20160518 201900 9.69 5.42 20160518 201900 9.73 5.38 20160518 201900 9.74 5.43 20160518 201900 9.75 4.62 20160518 201900 9.77 4.65 20160518 201900 9.78 5.36 20160518 201900 9.79 4.67 20160518 201900 9.81 4.70 20160518 201900 9.81 5.45 20160518 201900 9.83 4.73 20160518 201900 9.83 5.34 20160518 201900 9.86 4.75 20160518 201900 9.88 5.32 20160518 201900 9.88 5.46 20160518 201900 9.89 4.78 20160518 201900 9.92 4.81 20160518 201900 9.92 5.31 20160518 201900 9.94 4.83 20160518 201900 9.94 5.48 20160518 201900 9.96 4.86 20160518 201900 9.96 5.29 20160518 201900 9.98 4.88 20160518 201900 9.99 4.90 20160518 202000 6.90 3.59 20160518 202000 6.97 3.61 20160518 202000 6.98 3.57 20160518 202000 7.21 3.63 20160518 202000 7.24 3.55 20160518 202000 7.55 3.65 20160518 202000 7.57 3.53 20160518 202000 7.58 3.67 20160518 202000 7.63 3.70 20160518 202000 7.69 3.72 20160518 202000 7.73 3.13 20160518 202000 7.74 3.74 20160518 202000 7.82 3.77 20160518 202000 7.89 3.15 20160518 202000 7.92 3.80 20160518 202000 8.00 3.82 20160518 202000 8.01 3.16 20160518 202000 8.11 3.51 20160518 202000 8.12 3.84 20160518 202000 8.14 3.18 20160518 202000 8.23 3.87 20160518 202000 8.25 3.20 20160518 202000 8.28 3.89 20160518 202000 8.34 3.21 20160518 202000 8.35 3.92 20160518 202000 8.42 3.95 20160518 202000 8.46 3.23 20160518 202000 8.49 3.97 20160518 202000 8.57 4.00 20160518 202000 8.58 3.24 20160518 202000 8.66 4.03 20160518 202000 8.67 3.26 20160518 202000 8.74 4.05 20160518 202000 8.77 3.49 20160518 202000 8.78 3.27 20160518 202000 8.84 4.08 20160518 202000 8.87 3.29 20160518 202000 8.90 3.30 20160518 202000 8.92 4.10 20160518 202000 8.93 3.33 20160518 202000 8.96 3.35 20160518 202000 8.98 4.13 20160518 202000 9.00 3.37 20160518 202000 9.05 4.16 20160518 202000 9.06 3.39 20160518 202000 9.13 3.41 20160518 202000 9.14 4.19 20160518 202000 9.20 3.43 20160518 202000 9.22 4.22 20160518 202000 9.29 3.45 20160518 202000 9.30 4.24 20160518 202000 9.39 3.47 20160518 202000 9.40 4.27 20160518 202000 9.50 4.30 20160518 202000 9.59 4.33 20160518 202000 9.64 4.36 20160518 202000 9.66 4.39 20160518 202000 9.67 4.42 20160518 202000 9.68 4.45 20160518 202000 9.70 4.48 20160518 202000 9.71 4.51 20160518 202000 9.71 4.54 20160518 202000 9.72 4.57 20160518 202000 9.73 4.59 20160518 202100 5.40 2.79 20160518 202100 5.41 2.79 20160518 202100 5.42 2.80 20160518 202100 5.43 2.80 20160518 202100 5.44 2.81 20160518 202100 5.45 2.81 20160518 202100 5.46 2.82 20160518 202100 5.47 2.76 20160518 202100 5.47 2.82 20160518 202100 5.48 2.83 20160518 202100 5.52 2.84 20160518 202100 5.56 2.72 20160518 202100 5.64 2.68 20160518 202100 5.67 2.86 20160518 202100 5.72 2.65 20160518 202100 5.81 2.61 20160518 202100 5.83 2.89 20160518 202100 5.90 2.57 20160518 202100 5.94 2.91 20160518 202100 5.98 2.53 20160518 202100 6.08 2.49 20160518 202100 6.09 2.93 20160518 202100 6.24 2.95 20160518 202100 6.36 2.97 20160518 202100 6.50 2.99 20160518 202100 6.63 3.02 20160518 202100 6.75 3.03 20160518 202100 6.89 3.05 20160518 202100 7.04 3.06 20160518 202100 7.16 3.08 20160518 202100 7.31 3.09 20160518 202100 7.45 3.11 20160518 202100 7.58 3.12 20160518 203500 3.13 0.90 20160518 203500 3.24 1.02 20160518 203500 3.31 1.09 20160518 203500 3.38 1.15 20160518 203500 3.44 1.20 20160518 203600 1.42 1.48 20160518 203600 1.53 1.48 20160518 203600 1.62 1.48 20160518 203600 1.64 1.48 20160518 203600 1.76 1.48 20160518 203600 1.92 1.49 20160518 203600 1.98 1.47 20160518 203600 2.06 1.49 20160518 203600 2.24 1.49 20160518 203600 2.34 1.47 20160518 203600 2.44 1.49 20160518 203600 2.62 1.49 20160518 203600 2.63 1.47 20160518 203600 2.82 1.49 20160518 203600 2.99 1.47 20160518 203600 3.02 1.48 20160518 203600 3.18 1.47 20160518 203600 3.35 1.46 20160518 203600 3.37 1.46 20160518 203600 3.52 1.26 20160518 203600 3.56 1.45 20160518 203600 3.59 1.32 20160518 203600 3.65 1.46 20160518 203600 3.67 1.37 20160518 203600 3.72 1.44 20160518 203600 3.73 1.41 20160518 203600 3.76 1.41 20160518 203600 3.81 1.41 20160518 203600 3.87 1.41 20160518 203600 3.90 1.43 20160518 203600 3.93 1.41 20160518 203600 4.00 1.40 20160518 203600 4.02 1.46 20160518 203600 4.07 1.42 20160518 203600 4.09 1.40 20160518 203600 4.16 1.40 20160518 203600 4.22 1.41 20160518 203600 4.25 1.40 20160518 203600 4.38 1.46 20160518 203600 4.59 1.46 20160518 203600 4.82 1.46 20160518 203600 5.06 1.46 20160518 203600 5.18 1.47 20160518 203600 5.26 1.46 20160518 203600 5.28 1.47 20160518 203600 5.43 1.47 20160518 203600 5.49 1.46 20160518 203600 5.59 1.47 20160518 203600 5.74 1.46 20160518 203600 5.74 1.47 20160518 203600 5.93 1.46 20160518 203600 5.94 1.47 20160518 203600 6.16 1.46 20160518 203600 6.16 1.48 20160518 203600 6.36 1.46 20160518 203600 6.36 1.48 20160518 203600 6.37 1.46 20160518 203600 6.38 1.46 20160518 203600 6.39 1.47 20160518 203600 6.40 1.47 20160518 203600 6.41 1.47 20160518 203600 6.42 1.47 20160518 203600 6.43 1.47 20160518 203600 6.43 1.48 20160518 203700 3.69 1.44 20160518 203700 3.75 1.44 20160518 203700 3.78 1.45 20160518 203700 3.90 1.44 20160518 203700 3.95 1.45 20160518 203700 3.96 1.44 20160518 203700 4.06 1.44 20160518 203700 4.17 1.44 20160518 203700 4.27 1.45 20160518 203700 4.33 1.44 20160518 203700 4.52 1.45 20160518 203700 4.68 1.46 20160518 203700 4.70 1.45 20160518 203700 4.93 1.45 20160518 203700 5.05 1.46 20160518 203700 5.06 1.46 20160518 203700 5.08 1.46 20160518 203700 5.09 1.46 20160518 203700 5.10 1.46 20160518 203700 5.11 1.46 20160518 203700 5.12 1.46 20160518 203700 5.13 1.46 20160518 203700 5.15 1.46 20160518 203700 5.17 1.46 20160518 203700 5.19 1.45 20160518 203700 5.20 1.46 20160518 203700 5.23 1.46 20160518 203700 5.26 1.46 20160518 203700 5.30 1.45 20160518 203700 5.36 1.45 20160518 203700 5.62 1.46 20160518 203700 6.13 1.47 20160518 203700 6.29 1.48 20160518 203700 6.50 1.49 20160518 203700 6.72 1.50 20160518 203700 6.91 1.51 20160518 203700 7.15 1.52 20160518 203700 7.32 1.77 20160518 203700 7.39 1.53 20160518 203700 7.40 1.75 20160518 203700 7.48 1.74 20160518 203700 7.55 1.73 20160518 203700 7.60 1.54 20160518 203700 7.63 1.71 20160518 203700 7.69 1.70 20160518 203700 7.77 1.69 20160518 203700 7.84 1.67 20160518 203700 7.87 1.56 20160518 203700 7.89 1.66 20160518 203700 7.94 1.65 20160518 203700 7.96 1.64 20160518 203700 7.97 1.63 20160518 203700 7.99 1.62 20160518 203700 8.00 1.61 20160518 203700 8.01 1.60 20160518 203700 8.02 1.59 20160518 203700 8.04 1.57 20160518 203700 8.04 1.58 20160518 203800 7.30 1.78 20160518 203800 7.31 1.80 20160518 203800 7.32 1.81 20160518 203800 7.33 1.83 20160518 203800 7.34 1.84 20160518 203800 7.36 1.86 20160518 203800 7.37 1.87 20160518 203800 7.39 1.89 20160518 203800 7.41 1.90 20160518 203800 7.51 1.92 20160518 203800 7.60 1.94 20160518 203800 7.72 1.95 20160518 203800 7.72 2.13 20160518 203800 7.83 1.97 20160518 203800 7.83 2.13 20160518 203800 7.93 1.99 20160518 203800 7.93 2.14 20160518 203800 7.96 2.15 20160518 203800 8.02 2.16 20160518 203800 8.05 2.00 20160518 203800 8.08 2.16 20160518 203800 8.13 2.17 20160518 203800 8.17 2.02 20160518 203800 8.20 2.18 20160518 203800 8.26 2.18 20160518 203800 8.27 2.04 20160518 203800 8.32 2.19 20160518 203800 8.38 2.06 20160518 203800 8.39 2.20 20160518 203800 8.44 2.20 20160518 203800 8.46 2.20 20160518 203800 8.47 2.07 20160518 203800 8.47 2.21 20160518 203800 8.49 2.21 20160518 203800 8.51 2.21 20160518 203800 8.53 2.08 20160518 203800 8.53 2.22 20160518 203800 8.55 2.22 20160518 203800 8.56 2.22 20160518 203800 8.58 2.23 20160518 203800 8.61 2.23 20160518 203800 8.62 2.09 20160518 203800 8.65 2.23 20160518 203800 8.69 2.23 20160518 203800 8.70 2.11 20160518 203800 8.74 2.22 20160518 203800 8.76 2.12 20160518 203800 8.78 2.22 20160518 203800 8.83 2.22 20160518 203800 8.84 2.13 20160518 203800 8.89 2.22 20160518 203800 8.92 2.14 20160518 203800 8.93 2.22 20160518 203800 8.98 2.15 20160518 203800 8.99 2.22 20160518 203800 9.01 2.21 20160518 203800 9.01 2.22 20160518 203800 9.02 2.19 20160518 203800 9.02 2.20 20160518 203800 9.03 2.18 20160518 203800 9.04 2.17 20160518 203900 4.75 1.83 20160518 203900 4.75 1.84 20160518 203900 4.76 1.84 20160518 203900 4.77 1.83 20160518 203900 4.79 1.84 20160518 203900 4.80 1.83 20160518 203900 4.83 1.83 20160518 203900 4.83 1.84 20160518 203900 4.86 1.84 20160518 203900 4.89 1.83 20160518 203900 4.90 1.85 20160518 203900 4.93 1.85 20160518 203900 4.96 1.82 20160518 203900 4.97 1.85 20160518 203900 5.00 1.85 20160518 203900 5.02 1.85 20160518 203900 5.05 1.85 20160518 203900 5.06 1.82 20160518 203900 5.09 1.85 20160518 203900 5.12 1.86 20160518 203900 5.15 1.86 20160518 203900 5.18 1.87 20160518 203900 5.22 1.87 20160518 203900 5.23 1.82 20160518 203900 5.24 1.87 20160518 203900 5.28 1.88 20160518 203900 5.31 1.88 20160518 203900 5.34 1.88 20160518 203900 5.38 1.89 20160518 203900 5.42 1.82 20160518 203900 5.44 1.89 20160518 203900 5.49 1.90 20160518 203900 5.55 1.91 20160518 203900 5.59 1.81 20160518 203900 5.62 1.91 20160518 203900 5.67 1.92 20160518 203900 5.74 1.92 20160518 203900 5.80 1.93 20160518 203900 5.85 1.93 20160518 203900 5.92 1.94 20160518 203900 6.00 1.95 20160518 203900 6.06 1.95 20160518 203900 6.14 1.96 20160518 203900 6.22 1.97 20160518 203900 6.29 1.98 20160518 203900 6.38 1.98 20160518 203900 6.46 1.99 20160518 203900 6.53 2.00 20160518 203900 6.60 2.01 20160518 203900 6.66 2.01 20160518 203900 6.71 2.02 20160518 203900 6.77 2.03 20160518 203900 6.83 2.04 20160518 203900 6.87 2.04 20160518 203900 6.93 2.05 20160518 203900 6.99 2.06 20160518 203900 7.03 2.07 20160518 203900 7.13 2.08 20160518 203900 7.23 2.09 20160518 203900 7.32 2.09 20160518 203900 7.42 2.10 20160518 203900 7.53 2.11 20160518 203900 7.61 2.12 20160518 204000 5.76 1.58 20160518 204000 5.76 1.59 20160518 204000 5.77 1.58 20160518 204000 5.77 1.59 20160518 204000 5.78 1.59 20160518 204000 5.79 1.59 20160518 204000 5.80 1.59 20160518 204000 5.80 1.81 20160518 204000 5.82 1.59 20160518 204000 5.82 1.60 20160518 204000 5.84 1.59 20160518 204000 5.85 1.60 20160518 204000 5.87 1.60 20160518 204000 5.89 1.60 20160518 204000 5.92 1.60 20160518 204000 5.92 1.61 20160518 204000 5.92 1.62 20160518 204000 5.93 1.61 20160518 204000 5.93 1.62 20160518 204000 5.95 1.61 20160518 204000 5.95 1.63 20160518 204000 5.97 1.63 20160518 204000 5.99 1.61 20160518 204000 6.00 1.64 20160518 204000 6.04 1.62 20160518 204000 6.04 1.81 20160518 204000 6.05 1.64 20160518 204000 6.09 1.62 20160518 204000 6.09 1.65 20160518 204000 6.10 1.68 20160518 204000 6.14 1.66 20160518 204000 6.15 1.66 20160518 204000 6.15 1.67 20160518 204000 6.16 1.68 20160518 204000 6.17 1.63 20160518 204000 6.18 1.69 20160518 204000 6.20 1.68 20160518 204000 6.20 1.70 20160518 204000 6.22 1.70 20160518 204000 6.24 1.63 20160518 204000 6.26 1.71 20160518 204000 6.26 1.81 20160518 204000 6.28 1.67 20160518 204000 6.29 1.72 20160518 204000 6.30 1.64 20160518 204000 6.34 1.73 20160518 204000 6.37 1.65 20160518 204000 6.37 1.67 20160518 204000 6.41 1.74 20160518 204000 6.45 1.66 20160518 204000 6.46 1.67 20160518 204000 6.47 1.75 20160518 204000 6.50 1.66 20160518 204000 6.53 1.80 20160518 204000 6.54 1.67 20160518 204000 6.54 1.75 20160518 204000 6.58 1.67 20160518 204000 6.62 1.76 20160518 204000 6.69 1.77 20160518 204000 6.77 1.78 20160518 204000 6.82 1.80 20160518 204000 6.85 1.79 20160518 204000 6.93 1.80 20160518 204100 5.67 1.70 20160518 204100 5.68 1.70 20160518 204100 5.69 1.70 20160518 204100 5.71 1.69 20160518 204100 5.72 1.70 20160518 204100 5.73 1.69 20160518 204100 5.75 1.69 20160518 204100 5.76 1.69 20160518 204100 5.77 1.71 20160518 204100 5.78 1.68 20160518 204100 5.80 1.68 20160518 204100 5.82 1.71 20160518 204100 5.83 1.68 20160518 204100 5.88 1.72 20160518 204100 5.92 1.68 20160518 204100 5.95 1.72 20160518 204100 6.00 1.68 20160518 204100 6.02 1.72 20160518 204100 6.10 1.73 20160518 204100 6.18 1.73 20160518 204100 6.24 1.74 20160518 204100 6.25 1.74 20160518 204100 6.28 1.75 20160518 204100 6.31 1.75 20160518 204100 6.34 1.76 20160518 204100 6.37 1.76 20160518 204100 6.42 1.77 20160518 204100 6.46 1.77 20160518 204100 6.51 1.78 20160518 204100 6.56 1.78 20160518 204100 6.59 1.79 20160518 204100 6.62 1.80 20160518 204100 6.66 1.81 20160518 204100 6.69 1.81 20160518 204100 6.73 1.82 20160518 204100 6.77 1.83 20160518 204100 6.81 1.84 20160518 204100 6.85 1.85 20160518 204100 6.96 1.86 20160518 204100 7.10 1.87 20160518 204100 7.22 1.88 20160518 204100 7.37 1.89 20160518 204100 7.52 1.91 20160518 204100 7.65 1.92 20160518 204100 7.80 1.93 20160518 204100 7.96 1.95 20160518 204100 8.09 1.96 20160518 204100 8.24 1.98 20160518 204100 8.38 1.99 20160518 204100 8.49 2.01 20160518 204100 8.63 2.03 20160518 204100 8.77 2.05 20160518 204100 8.92 2.06 20160518 204100 9.04 2.08 20160518 204100 9.17 2.10 20160518 204100 9.23 2.23 20160518 204100 9.25 2.22 20160518 204100 9.26 2.20 20160518 204100 9.28 2.19 20160518 204100 9.29 2.12 20160518 204100 9.29 2.17 20160518 204100 9.30 2.13 20160518 204100 9.30 2.15 20160518 204100 9.30 2.16 20160518 204200 4.04 1.99 20160518 204200 4.08 1.99 20160518 204200 4.10 2.00 20160518 204200 4.16 2.01 20160518 204200 4.20 2.22 20160518 204200 4.21 2.23 20160518 204200 4.23 2.02 20160518 204200 4.25 1.98 20160518 204200 4.29 2.03 20160518 204200 4.31 2.21 20160518 204200 4.35 2.24 20160518 204200 4.38 2.03 20160518 204200 4.43 1.98 20160518 204200 4.48 2.04 20160518 204200 4.52 2.20 20160518 204200 4.56 2.05 20160518 204200 4.60 1.97 20160518 204200 4.62 2.26 20160518 204200 4.67 2.06 20160518 204200 4.72 2.07 20160518 204200 4.75 2.19 20160518 204200 4.78 2.08 20160518 204200 4.80 1.97 20160518 204200 4.85 2.09 20160518 204200 4.88 2.27 20160518 204200 4.94 2.10 20160518 204200 5.01 2.11 20160518 204200 5.03 1.96 20160518 204200 5.09 2.17 20160518 204200 5.12 2.12 20160518 204200 5.22 1.96 20160518 204200 5.24 2.14 20160518 204200 5.30 2.27 20160518 204200 5.37 2.15 20160518 204200 5.46 1.95 20160518 204200 5.47 2.16 20160518 204200 5.70 1.95 20160518 204200 5.80 2.28 20160518 204200 5.82 1.94 20160518 204200 5.86 1.94 20160518 204200 5.91 1.93 20160518 204200 5.95 1.93 20160518 204200 5.99 1.92 20160518 204200 6.04 1.92 20160518 204200 6.10 1.92 20160518 204200 6.13 1.91 20160518 204200 6.19 1.91 20160518 204200 6.25 1.90 20160518 204200 6.36 2.29 20160518 204200 6.80 2.29 20160518 204200 7.42 2.30 20160518 204200 8.05 2.31 20160518 204200 8.59 2.31 20160518 204200 9.22 2.24 20160518 204200 9.24 2.32 20160518 204200 9.25 2.25 20160518 204200 9.28 2.26 20160518 204200 9.32 2.27 20160518 204200 9.36 2.28 20160518 204200 9.39 2.29 20160518 204200 9.44 2.30 20160518 204200 9.48 2.31 20160518 204200 9.52 2.32 20160518 204300 10.00 2.12 20160518 204300 10.02 2.14 20160518 204300 10.06 2.13 20160518 204300 10.09 2.13 20160518 204300 10.11 2.13 20160518 204300 6.30 1.90 20160518 204300 6.35 1.90 20160518 204300 6.41 1.89 20160518 204300 6.47 1.89 20160518 204300 6.52 1.89 20160518 204300 6.56 1.89 20160518 204300 6.62 1.88 20160518 204300 6.67 1.88 20160518 204300 6.90 1.87 20160518 204300 7.16 1.86 20160518 204300 7.38 1.86 20160518 204300 7.66 1.85 20160518 204300 7.92 1.84 20160518 204300 8.16 1.83 20160518 204300 8.37 1.83 20160518 204300 8.61 1.82 20160518 204300 8.75 1.90 20160518 204300 8.76 1.86 20160518 204300 8.79 1.83 20160518 204300 8.79 1.93 20160518 204300 8.87 1.96 20160518 204300 8.97 1.99 20160518 204300 9.11 2.02 20160518 204300 9.29 2.05 20160518 204300 9.47 2.07 20160518 204300 9.59 2.09 20160518 204300 9.60 2.10 20160518 204300 9.63 2.10 20160518 204300 9.68 2.10 20160518 204300 9.74 2.11 20160518 204300 9.76 2.18 20160518 204300 9.77 2.18 20160518 204300 9.79 2.18 20160518 204300 9.80 2.11 20160518 204300 9.80 2.18 20160518 204300 9.81 2.17 20160518 204300 9.82 2.17 20160518 204300 9.83 2.16 20160518 204300 9.83 2.17 20160518 204300 9.85 2.16 20160518 204300 9.86 2.16 20160518 204300 9.88 2.16 20160518 204300 9.90 2.12 20160518 204300 9.91 2.15 20160518 204300 9.94 2.15 20160518 204300 9.97 2.14 20160518 204300 9.99 2.14 20160518 204400 8.04 1.67 20160518 204400 8.08 1.67 20160518 204400 8.11 1.68 20160518 204400 8.14 1.68 20160518 204400 8.18 1.69 20160518 204400 8.21 1.70 20160518 204400 8.26 1.71 20160518 204400 8.31 1.73 20160518 204400 8.37 1.75 20160518 204400 8.42 1.77 20160518 204400 8.45 1.79 20160518 204400 8.51 1.81 20160518 204400 8.55 1.83 20160518 204400 8.58 1.84 20160518 204400 8.63 1.86 20160518 204400 8.67 1.87 20160518 204400 8.70 1.88 20160518 204400 8.75 1.89 20160518 204400 8.79 1.90 20160518 204400 8.82 1.91 20160518 204400 8.87 1.92 20160518 204400 8.90 1.93 20160518 204400 8.94 1.94 20160518 204400 8.97 1.95 20160518 204400 9.05 1.96 20160518 204400 9.12 1.97 20160518 204400 9.18 1.98 20160518 204400 9.27 1.99 20160518 204400 9.35 2.00 20160518 204400 9.43 2.01 20160518 204400 9.51 2.02 20160518 204400 9.60 2.03 20160518 204400 9.66 2.03 20160518 204400 9.68 2.13 20160518 204400 9.69 2.04 20160518 204400 9.69 2.14 20160518 204400 9.69 2.15 20160518 204400 9.70 2.15 20160518 204400 9.71 2.16 20160518 204400 9.72 2.13 20160518 204400 9.72 2.16 20160518 204400 9.73 2.05 20160518 204400 9.73 2.17 20160518 204400 9.74 2.17 20160518 204400 9.75 2.17 20160518 204400 9.75 2.18 20160518 204400 9.77 2.06 20160518 204400 9.77 2.13 20160518 204400 9.79 2.12 20160518 204400 9.81 2.06 20160518 204400 9.84 2.12 20160518 204400 9.85 2.07 20160518 204400 9.88 2.11 20160518 204400 9.89 2.08 20160518 204400 9.91 2.11 20160518 204400 9.94 2.09 20160518 204400 9.94 2.10 20160518 204400 9.97 2.10 20160518 204400 9.98 2.09 20160518 204500 4.91 1.49 20160518 204500 4.92 1.49 20160518 204500 4.93 1.49 20160518 204500 4.95 1.50 20160518 204500 4.97 1.50 20160518 204500 5.00 1.50 20160518 204500 5.04 1.50 20160518 204500 5.07 1.50 20160518 204500 5.12 1.50 20160518 204500 5.18 1.51 20160518 204500 5.23 1.51 20160518 204500 5.23 1.53 20160518 204500 5.24 1.52 20160518 204500 5.24 1.53 20160518 204500 5.25 1.52 20160518 204500 5.26 1.52 20160518 204500 5.27 1.51 20160518 204500 5.29 1.51 20160518 204500 5.31 1.51 20160518 204500 5.36 1.53 20160518 204500 5.47 1.53 20160518 204500 5.62 1.54 20160518 204500 5.77 1.54 20160518 204500 5.89 1.54 20160518 204500 6.04 1.55 20160518 204500 6.18 1.55 20160518 204500 6.32 1.55 20160518 204500 6.44 1.56 20160518 204500 6.55 1.56 20160518 204500 6.66 1.57 20160518 204500 6.77 1.57 20160518 204500 6.88 1.58 20160518 204500 6.99 1.58 20160518 204500 7.09 1.58 20160518 204500 7.20 1.59 20160518 204500 7.31 1.59 20160518 204500 7.39 1.60 20160518 204500 7.45 1.60 20160518 204500 7.50 1.60 20160518 204500 7.56 1.61 20160518 204500 7.64 1.62 20160518 204500 7.69 1.62 20160518 204500 7.76 1.63 20160518 204500 7.84 1.63 20160518 204500 7.91 1.64 20160518 204500 7.95 1.64 20160518 204500 7.99 1.65 20160518 204500 8.02 1.66 20160518 204600 0.87 1.52 20160518 204600 1.00 1.52 20160518 204600 1.16 1.52 20160518 204600 1.27 1.52 20160518 204600 1.61 1.52 20160518 204600 1.66 1.52 20160518 204600 1.99 1.52 20160518 204600 2.02 1.52 20160518 204600 2.44 1.52 20160518 204600 2.47 1.52 20160518 204600 2.52 1.53 20160518 204600 2.62 1.54 20160518 204600 2.72 1.54 20160518 204600 2.75 1.54 20160518 204600 2.81 1.53 20160518 204600 2.82 1.53 20160518 204600 2.87 1.53 20160518 204600 2.93 1.52 20160518 204600 3.01 1.52 20160518 204600 3.02 1.53 20160518 204600 3.10 1.51 20160518 204600 3.19 1.53 20160518 204600 3.21 1.50 20160518 204600 3.30 1.50 20160518 204600 3.36 1.50 20160518 204600 3.38 1.50 20160518 204600 3.41 1.53 20160518 204600 3.44 1.51 20160518 204600 3.53 1.51 20160518 204600 3.55 1.52 20160518 204600 3.68 1.52 20160518 204600 3.71 1.53 20160518 204600 3.85 1.52 20160518 204600 3.90 1.53 20160518 204600 3.91 1.53 20160518 204600 4.46 1.53 20160518 204600 4.80 1.53 20160518 204600 4.84 1.53 20160518 204600 4.95 1.49 20160518 204600 4.96 1.49 20160518 204600 4.97 1.53 20160518 204600 4.98 1.49 20160518 204600 5.00 1.49 20160518 204600 5.03 1.50 20160518 204600 5.04 1.53 20160518 204600 5.07 1.50 20160518 204600 5.11 1.50 20160518 204600 5.11 1.53 20160518 204600 5.16 1.50 20160518 204600 5.22 1.50 20160518 204600 5.26 1.51 20160518 204600 5.26 1.53 20160518 204600 5.29 1.51 20160518 204600 5.33 1.51 20160518 204600 5.36 1.51 20160518 204600 5.37 1.53 20160518 204600 5.41 1.52 20160518 204600 5.46 1.52 20160518 204600 5.50 1.53 20160518 204600 5.53 1.52 20160518 204600 5.59 1.53 20160518 204600 5.63 1.53 20160518 204600 5.66 1.53 20160518 204700 1.71 1.52 20160518 204700 1.72 1.52 20160518 204700 1.74 1.51 20160518 204700 1.74 1.53 20160518 204700 1.76 1.53 20160518 204700 1.77 1.51 20160518 204700 1.79 1.53 20160518 204700 1.80 1.51 20160518 204700 1.83 1.51 20160518 204700 1.83 1.54 20160518 204700 1.87 1.54 20160518 204700 1.89 1.51 20160518 204700 1.92 1.55 20160518 204700 1.97 1.51 20160518 204700 1.99 1.55 20160518 204700 2.04 1.55 20160518 204700 2.05 1.51 20160518 204700 2.12 1.56 20160518 204700 2.13 1.52 20160518 204700 2.19 1.56 20160518 204700 2.23 1.52 20160518 204700 2.26 1.56 20160518 204700 2.32 1.53 20160518 204700 2.36 1.56 20160518 204700 2.42 1.53 20160518 204700 2.45 1.57 20160518 204700 2.55 1.57 20160518 204700 2.64 1.57 20160518 204700 2.74 1.57 20160518 204700 2.85 1.57 20160518 204700 2.94 1.58 20160518 204700 3.00 1.58 20160518 204700 3.04 1.58 20160518 204700 3.08 1.58 20160518 204700 3.11 1.58 20160518 204700 3.15 1.59 20160518 204700 3.19 1.59 20160518 204700 3.22 1.59 20160518 204700 3.26 1.59 20160518 204700 3.30 1.60 20160518 204700 3.34 1.60 20160518 204700 3.39 1.60 20160518 204700 3.43 1.60 20160518 204700 3.48 1.60 20160518 204700 3.53 1.61 20160518 204700 3.57 1.61 20160518 204700 3.62 1.61 20160518 204700 3.67 1.61 20160518 204700 3.71 1.62 20160518 204700 3.78 1.62 20160518 204700 3.84 1.62 20160518 204700 3.90 1.63 20160518 204700 3.95 1.63 20160518 204700 4.01 1.63 20160518 204700 4.07 1.64 20160518 204700 4.12 1.64 20160518 204700 4.17 1.64 20160518 204700 4.23 1.65 20160518 204700 4.27 1.65 20160518 204700 4.30 1.65 20160518 204700 4.35 1.65 20160518 204800 4.39 1.66 20160518 204800 4.44 1.66 20160518 204800 4.48 1.66 20160518 204800 4.52 1.67 20160518 204800 4.57 1.67 20160518 204800 4.60 1.67 20160518 204800 4.63 1.67 20160518 204800 4.66 1.68 20160518 204800 4.69 1.68 20160518 204800 4.72 1.68 20160518 204800 4.76 1.69 20160518 204800 4.79 1.69 20160518 204800 4.82 1.69 20160518 204800 4.85 1.69 20160518 204800 4.91 1.70 20160518 204800 4.96 1.70 20160518 204800 5.00 1.71 20160518 204800 5.05 1.71 20160518 204800 5.11 1.72 20160518 204800 5.15 1.72 20160518 204800 5.20 1.72 20160518 204800 5.26 1.73 20160518 204800 5.31 1.73 20160518 204800 5.35 1.74 20160518 204800 5.39 1.74 20160518 204800 5.43 1.75 20160518 204800 5.47 1.75 20160518 204800 5.52 1.75 20160518 204800 5.56 1.76 20160518 204800 5.60 1.76 20160518 204800 5.64 1.77 20160518 204800 5.68 1.77 20160518 204800 5.72 1.77 20160518 204800 5.75 1.78 20160518 204800 5.79 1.78 20160518 204800 5.83 1.78 20160518 204800 5.87 1.79 20160518 204800 5.90 1.79 20160518 204800 5.94 1.79 20160518 204800 5.98 1.80 20160518 204800 6.02 1.80 20160518 204800 6.05 1.81 20160518 204800 6.08 1.81 20160518 204800 6.12 1.81 20160518 204800 6.15 1.82 20160518 204800 6.18 1.82 20160518 204800 6.22 1.82 20160518 204800 6.25 1.83 20160518 204800 6.28 1.83 20160518 204800 6.31 1.83 20160518 204800 6.35 1.84 20160518 204800 6.37 1.84 20160518 204800 6.41 1.85 20160518 204800 6.44 1.85 20160518 204800 6.48 1.85 20160518 204800 6.51 1.86 20160518 204800 6.54 1.86 20160518 204800 6.57 1.87 20160518 204800 6.58 1.87 20160518 204800 6.59 1.87 20160518 204800 6.60 1.88 20160518 204800 6.61 1.88 20160518 204800 6.62 1.89 20160518 204800 6.63 1.89 20160518 204900 6.64 1.90 20160518 204900 6.65 1.90 20160518 204900 6.66 1.90 20160518 204900 6.67 1.91 20160518 204900 6.68 1.91 20160518 204900 6.68 1.92 20160518 204900 6.69 1.92 20160518 204900 6.70 1.93 20160518 204900 6.70 2.02 20160518 204900 6.71 1.93 20160518 204900 6.72 1.93 20160518 204900 6.73 1.94 20160518 204900 6.73 2.02 20160518 204900 6.74 1.94 20160518 204900 6.75 1.94 20160518 204900 6.75 2.01 20160518 204900 6.76 1.95 20160518 204900 6.76 2.00 20160518 204900 6.77 1.95 20160518 204900 6.78 1.95 20160518 204900 6.78 2.00 20160518 204900 6.80 1.96 20160518 204900 6.80 1.99 20160518 204900 6.82 1.96 20160518 204900 6.82 1.99 20160518 204900 6.84 1.98 20160518 204900 6.85 1.97 20160518 204900 6.85 1.98 20160518 204900 6.87 1.97 20160518 204900 6.88 1.99 20160518 204900 6.89 1.97 20160518 204900 6.90 1.99 20160518 204900 6.91 1.98 20160518 204900 6.92 2.00 20160518 204900 6.94 1.98 20160518 204900 6.95 2.01 20160518 204900 6.96 1.98 20160518 204900 6.98 1.99 20160518 204900 6.98 2.02 20160518 204900 6.99 1.99 20160518 204900 7.00 1.99 20160518 204900 7.00 2.00 20160518 204900 7.00 2.03 20160518 204900 7.01 2.00 20160518 204900 7.02 2.04 20160518 204900 7.03 2.01 20160518 204900 7.04 2.01 20160518 204900 7.05 2.04 20160518 204900 7.06 2.02 20160518 204900 7.06 2.03 20160518 204900 7.06 2.04 20160518 204900 7.07 2.04 20160518 204900 7.07 2.05 20160518 205000 5.82 2.08 20160518 205000 5.84 2.07 20160518 205000 5.84 2.08 20160518 205000 5.85 2.08 20160518 205000 5.86 2.07 20160518 205000 5.87 2.07 20160518 205000 5.87 2.08 20160518 205000 5.89 2.08 20160518 205000 5.90 2.07 20160518 205000 5.90 2.09 20160518 205000 5.91 2.07 20160518 205000 5.92 2.09 20160518 205000 5.93 2.07 20160518 205000 5.94 2.09 20160518 205000 5.95 2.06 20160518 205000 5.96 2.09 20160518 205000 5.97 2.06 20160518 205000 5.98 2.09 20160518 205000 5.99 2.06 20160518 205000 6.00 2.06 20160518 205000 6.00 2.09 20160518 205000 6.02 2.09 20160518 205000 6.04 2.09 20160518 205000 6.05 2.09 20160518 205000 6.07 2.09 20160518 205000 6.09 2.09 20160518 205000 6.11 2.09 20160518 205000 6.13 2.09 20160518 205000 6.15 2.09 20160518 205000 6.16 2.09 20160518 205000 6.17 2.09 20160518 205000 6.18 2.09 20160518 205000 6.19 2.09 20160518 205000 6.20 2.09 20160518 205000 6.22 2.09 20160518 205000 6.25 2.09 20160518 205000 6.28 2.09 20160518 205000 6.32 2.09 20160518 205000 6.35 2.09 20160518 205000 6.38 2.09 20160518 205000 6.41 2.09 20160518 205000 6.44 2.08 20160518 205000 6.47 2.08 20160518 205000 6.48 2.08 20160518 205000 6.50 2.08 20160518 205000 6.51 2.08 20160518 205000 6.52 2.07 20160518 205000 6.54 2.07 20160518 205000 6.55 2.07 20160518 205000 6.56 2.07 20160518 205000 6.58 2.06 20160518 205000 6.60 2.06 20160518 205000 6.62 2.05 20160518 205000 6.63 2.05 20160518 205000 6.64 2.04 20160518 205000 6.65 2.04 20160518 205000 6.66 2.03 20160518 205000 6.68 2.03 20160518 205100 5.04 1.96 20160518 205100 5.05 1.95 20160518 205100 5.05 1.96 20160518 205100 5.06 1.95 20160518 205100 5.06 1.96 20160518 205100 5.07 1.95 20160518 205100 5.08 1.94 20160518 205100 5.09 1.94 20160518 205100 5.10 1.94 20160518 205100 5.10 1.97 20160518 205100 5.11 1.94 20160518 205100 5.12 1.93 20160518 205100 5.13 1.97 20160518 205100 5.15 1.93 20160518 205100 5.17 1.93 20160518 205100 5.17 1.97 20160518 205100 5.19 1.93 20160518 205100 5.21 1.93 20160518 205100 5.22 1.97 20160518 205100 5.24 1.93 20160518 205100 5.25 1.97 20160518 205100 5.29 1.98 20160518 205100 5.33 1.98 20160518 205100 5.37 1.98 20160518 205100 5.41 1.98 20160518 205100 5.45 1.99 20160518 205100 5.49 1.99 20160518 205100 5.53 1.99 20160518 205100 5.56 1.99 20160518 205100 5.60 2.00 20160518 205100 5.64 2.00 20160518 205100 5.67 2.00 20160518 205100 5.71 2.01 20160518 205100 5.74 2.01 20160518 205100 5.77 2.01 20160518 205100 5.79 2.01 20160518 205100 5.82 2.02 20160518 205100 5.84 2.02 20160518 205100 5.87 2.02 20160518 205100 5.90 2.02 20160518 205100 5.93 2.03 20160518 205100 5.95 2.03 20160518 205100 5.96 2.03 20160518 205100 5.97 2.03 20160518 205100 5.98 2.04 20160518 205100 5.99 2.04 20160518 205100 6.00 2.04 20160518 205100 6.00 2.05 20160518 205100 6.00 2.06 20160518 205100 6.01 2.05 20160518 205200 3.18 1.82 20160518 205200 3.29 1.83 20160518 205200 3.36 1.83 20160518 205200 3.46 1.83 20160518 205200 3.55 1.83 20160518 205200 3.65 1.84 20160518 205200 3.73 1.84 20160518 205200 3.81 1.84 20160518 205200 3.93 1.84 20160518 205200 4.06 1.85 20160518 205200 4.16 1.85 20160518 205200 4.28 1.85 20160518 205200 4.40 1.85 20160518 205200 4.51 1.86 20160518 205200 4.63 1.86 20160518 205200 4.75 1.86 20160518 205200 4.85 1.87 20160518 205200 4.90 1.87 20160518 205200 4.96 1.87 20160518 205200 5.02 1.87 20160518 205200 5.04 1.91 20160518 205200 5.05 1.91 20160518 205200 5.07 1.91 20160518 205200 5.08 1.87 20160518 205200 5.08 1.90 20160518 205200 5.08 1.91 20160518 205200 5.10 1.90 20160518 205200 5.10 1.91 20160518 205200 5.11 1.91 20160518 205200 5.12 1.91 20160518 205200 5.13 1.88 20160518 205200 5.13 1.90 20160518 205200 5.15 1.90 20160518 205200 5.15 1.92 20160518 205200 5.16 1.92 20160518 205200 5.18 1.90 20160518 205200 5.18 1.92 20160518 205200 5.19 1.92 20160518 205200 5.20 1.88 20160518 205200 5.20 1.90 20160518 205200 5.20 1.92 20160518 205200 5.22 1.90 20160518 205200 5.22 1.92 20160518 205200 5.23 1.92 20160518 205200 5.24 1.90 20160518 205200 5.26 1.88 20160518 205200 5.26 1.90 20160518 205200 5.26 1.92 20160518 205200 5.27 1.90 20160518 205200 5.27 1.93 20160518 205200 5.28 1.89 20160518 205200 5.28 1.92 20160518 205200 5.30 1.89 20160518 205200 5.30 1.93 20160518 205200 5.31 1.88 20160518 205200 5.31 1.89 20160518 205200 5.32 1.89 20160518 205200 5.33 1.89 20160518 205200 5.33 1.93 20160518 205200 5.34 1.89 20160518 205200 5.35 1.88 20160518 205300 2.95 1.80 20160518 205300 2.97 1.79 20160518 205300 2.97 1.80 20160518 205300 2.98 1.81 20160518 205300 2.99 1.79 20160518 205300 2.99 1.81 20160518 205300 3.00 1.79 20160518 205300 3.01 1.81 20160518 205300 3.02 1.78 20160518 205300 3.02 1.81 20160518 205300 3.03 1.78 20160518 205300 3.03 1.82 20160518 205300 3.04 1.78 20160518 205300 3.04 1.82 20160518 205300 3.05 1.77 20160518 205300 3.07 1.77 20160518 205300 3.08 1.77 20160518 205300 3.09 1.71 20160518 205300 3.09 1.82 20160518 205300 3.10 1.71 20160518 205300 3.11 1.71 20160518 205300 3.11 1.72 20160518 205300 3.11 1.77 20160518 205300 3.12 1.72 20160518 205300 3.12 1.77 20160518 205300 3.13 1.72 20160518 205300 3.13 1.77 20160518 205300 3.14 1.73 20160518 205300 3.15 1.73 20160518 205300 3.15 1.74 20160518 205300 3.16 1.73 20160518 205300 3.16 1.74 20160518 205300 3.16 1.76 20160518 205300 3.17 1.74 20160518 205300 3.17 1.76 20160518 205300 3.18 1.74 20160518 205300 3.18 1.76 20160518 205300 3.19 1.74 20160518 205300 3.20 1.75 20160518 205300 3.20 1.76 20160518 205300 3.21 1.75 20160518 205300 3.21 1.76 20160518 205300 3.22 1.75 20160518 205300 3.22 1.76 20160518 205300 3.23 1.76 20160518 205300 3.24 1.75 20160518 205400 3.12 1.71 20160518 205400 3.14 1.70 20160518 205400 3.15 1.70 20160518 205400 3.17 1.70 20160518 205400 3.19 1.70 20160518 205400 3.21 1.70 20160518 205400 3.23 1.70 20160518 205400 3.27 1.70 20160518 205400 3.31 1.70 20160518 205400 3.35 1.70 20160518 205400 3.40 1.70 20160518 205400 3.46 1.70 20160518 205400 3.50 1.70 20160518 205400 3.56 1.70 20160518 205400 3.62 1.70 20160518 205400 3.69 1.70 20160518 205400 3.74 1.70 20160518 205400 3.80 1.70 20160518 205400 3.86 1.70 20160518 205400 3.92 1.69 20160518 205400 3.96 1.69 20160518 205400 4.03 1.69 20160518 205400 4.09 1.69 20160518 205400 4.15 1.69 20160518 205400 4.22 1.69 20160518 205400 4.33 1.69 20160518 205400 4.45 1.69 20160518 205400 4.55 1.69 20160518 205400 4.66 1.70 20160518 205400 4.77 1.70 20160518 205400 4.88 1.70 20160518 205400 4.98 1.70 20160518 205400 5.08 1.70 20160518 205400 5.20 1.70 20160518 205400 5.30 1.70 20160518 205400 5.38 1.70 20160518 205400 5.49 1.71 20160518 205400 5.60 1.71 20160518 205400 5.71 1.71 20160518 205400 5.80 1.71 20160518 205400 5.90 1.71 20160518 205400 6.02 1.72 20160518 205400 6.05 1.72 20160518 205400 6.08 1.72 20160518 205400 6.12 1.72 20160518 205400 6.15 1.72 20160518 205400 6.19 1.72 20160518 205400 6.24 1.72 20160518 205400 6.29 1.72 20160518 205400 6.35 1.72 20160518 205400 6.40 1.72 20160518 205400 6.41 1.72 20160518 205400 6.42 1.72 20160518 205400 6.43 1.72 20160518 205400 6.46 1.72 20160518 205400 6.48 1.73 20160518 205400 6.49 1.72 20160518 205400 6.51 1.73 20160518 205400 6.53 1.72 20160518 205400 6.54 1.73 20160518 205400 6.55 1.72 20160518 205400 6.57 1.73 20160518 205400 6.59 1.73 20160518 205500 3.84 1.21 20160518 205500 3.90 1.22 20160518 205500 3.94 1.22 20160518 205500 4.00 1.23 20160518 205500 4.06 1.24 20160518 205500 4.12 1.25 20160518 205500 4.17 1.25 20160518 205500 4.24 1.26 20160518 205500 4.34 1.27 20160518 205500 4.44 1.28 20160518 205500 4.51 1.29 20160518 205500 4.61 1.30 20160518 205500 4.70 1.31 20160518 205500 4.80 1.32 20160518 205500 4.89 1.32 20160518 205500 4.99 1.33 20160518 205500 5.04 1.34 20160518 205500 5.08 1.35 20160518 205500 5.16 1.36 20160518 205500 5.20 1.51 20160518 205500 5.20 1.52 20160518 205500 5.22 1.37 20160518 205500 5.25 1.50 20160518 205500 5.25 1.52 20160518 205500 5.30 1.53 20160518 205500 5.31 1.49 20160518 205500 5.32 1.38 20160518 205500 5.34 1.54 20160518 205500 5.37 1.48 20160518 205500 5.39 1.55 20160518 205500 5.41 1.39 20160518 205500 5.44 1.47 20160518 205500 5.44 1.55 20160518 205500 5.49 1.46 20160518 205500 5.49 1.56 20160518 205500 5.50 1.40 20160518 205500 5.53 1.57 20160518 205500 5.56 1.44 20160518 205500 5.58 1.58 20160518 205500 5.59 1.58 20160518 205500 5.59 1.59 20160518 205500 5.59 1.60 20160518 205500 5.59 1.61 20160518 205500 5.59 1.62 20160518 205500 5.60 1.62 20160518 205500 5.60 1.63 20160518 205500 5.60 1.64 20160518 205500 5.62 1.41 20160518 205500 5.62 1.43 20160518 205500 5.62 1.65 20160518 205500 5.67 1.42 20160518 205500 5.67 1.66 20160518 205500 5.73 1.66 20160518 205500 5.80 1.67 20160518 205500 5.87 1.67 20160518 205500 5.94 1.68 20160518 205500 6.02 1.68 20160518 205500 6.09 1.69 20160518 205500 6.17 1.69 20160518 205500 6.24 1.70 20160518 205500 6.30 1.70 20160518 205500 6.36 1.71 20160518 205500 6.40 1.71 20160518 205500 6.44 1.71 20160518 205600 3.61 1.14 20160518 205600 3.63 1.14 20160518 205600 3.64 1.15 20160518 205600 3.65 1.13 20160518 205600 3.65 1.16 20160518 205600 3.66 1.16 20160518 205600 3.68 1.17 20160518 205600 3.69 1.13 20160518 205600 3.70 1.18 20160518 205600 3.71 1.19 20160518 205600 3.72 1.13 20160518 205600 3.74 1.20 20160518 205600 3.76 1.12 20160518 205600 3.81 1.12 20160518 205600 3.84 1.12 20160518 205600 3.87 1.11 20160518 205600 3.92 1.11 20160518 205600 3.95 1.11 20160518 205600 3.97 1.11 20160518 205600 3.98 1.11 20160518 205600 4.00 1.10 20160518 205600 4.02 1.10 20160518 205600 4.04 1.10 20160518 205600 4.05 1.01 20160518 205600 4.05 1.02 20160518 205600 4.05 1.03 20160518 205600 4.05 1.04 20160518 205600 4.06 1.00 20160518 205600 4.06 1.04 20160518 205600 4.06 1.10 20160518 205600 4.07 1.05 20160518 205600 4.08 1.00 20160518 205600 4.08 1.06 20160518 205600 4.08 1.10 20160518 205600 4.09 1.06 20160518 205600 4.09 1.07 20160518 205600 4.10 1.06 20160518 205600 4.10 1.08 20160518 205600 4.10 1.09 20160518 205600 4.11 1.08 20160518 205600 4.11 1.09 20160518 205800 8.22 1.54 20160518 205800 8.26 1.54 20160518 205800 8.30 1.53 20160518 205800 8.34 1.52 20160518 205800 8.37 1.52 20160518 205800 8.41 1.51 20160518 205800 8.50 1.50 20160518 205800 8.65 1.49 20160518 205800 8.78 1.49 20160518 205800 8.92 1.48 20160518 205800 9.07 1.47 20160518 205800 9.15 1.16 20160518 205800 9.15 1.19 20160518 205800 9.15 1.23 20160518 205800 9.17 1.13 20160518 205800 9.19 1.27 20160518 205800 9.20 1.46 20160518 205800 9.23 1.30 20160518 205800 9.32 1.33 20160518 205800 9.34 1.45 20160518 205800 9.44 1.37 20160518 205800 9.50 1.44 20160518 205800 9.56 1.41 20160518 205800 9.64 1.44 20160518 205900 7.47 1.61 20160518 205900 7.54 1.62 20160518 205900 7.62 1.62 20160518 205900 7.66 1.62 20160518 205900 7.70 1.62 20160518 205900 7.72 1.62 20160518 205900 7.76 1.62 20160518 205900 7.79 1.62 20160518 205900 7.81 1.61 20160518 205900 7.84 1.61 20160518 205900 7.86 1.61 20160518 205900 7.89 1.61 20160518 205900 7.90 1.61 20160518 205900 7.93 1.60 20160518 205900 7.95 1.59 20160518 205900 7.97 1.59 20160518 205900 7.99 1.58 20160518 205900 8.02 1.58 20160518 205900 8.04 1.57 20160518 205900 8.07 1.57 20160518 205900 8.10 1.56 20160518 205900 8.14 1.56 20160518 205900 8.18 1.55 20160518 210000 3.52 0.78 20160518 210000 3.57 0.77 20160518 210000 3.62 0.77 20160518 210000 3.65 0.77 20160518 210000 3.69 0.77 20160518 210000 3.73 0.77 20160518 210000 3.76 0.77 20160518 210000 3.80 0.77 20160518 210000 3.84 0.78 20160518 210000 3.87 0.77 20160518 210000 3.90 0.78 20160518 210000 3.92 0.78 20160518 210000 3.94 0.78 20160518 210000 3.96 0.79 20160518 210000 3.98 0.79 20160518 210000 4.00 0.79 20160518 210000 4.02 0.79 20160518 210000 4.03 0.80 20160518 210000 4.05 0.80 20160518 210000 4.09 0.80 20160518 210100 2.64 0.70 20160518 210100 2.66 0.70 20160518 210100 2.68 0.70 20160518 210100 2.71 0.70 20160518 210100 2.75 0.70 20160518 210100 2.79 0.70 20160518 210100 2.84 0.70 20160518 210100 2.88 0.70 20160518 210100 2.93 0.70 20160518 210100 2.97 0.70 20160518 210100 3.00 0.70 20160518 210100 3.03 0.70 20160518 210100 3.07 0.70 20160518 210100 3.11 0.71 20160518 210100 3.14 0.71 20160518 210100 3.19 0.71 20160518 210100 3.23 0.71 20160518 210100 3.28 0.71 20160518 210100 3.33 0.71 20160518 210100 3.54 0.71 20160518 210100 3.60 0.71 20160518 210100 3.68 0.71 20160518 210100 3.75 0.71 20160518 210100 3.82 0.71 20160518 210100 3.90 0.71 20160518 210100 3.93 0.71 20160518 210100 3.96 0.71 20160518 210100 3.99 0.71 20160518 210100 4.03 0.72 20160518 210100 4.07 0.72 20160518 210100 4.10 0.72 20160518 210100 4.12 0.80 20160518 210100 4.14 0.73 20160518 210100 4.16 0.79 20160518 210100 4.18 0.73 20160518 210100 4.20 0.79 20160518 210100 4.22 0.73 20160518 210100 4.24 0.79 20160518 210100 4.25 0.73 20160518 210100 4.27 0.79 20160518 210100 4.29 0.74 20160518 210100 4.31 0.79 20160518 210100 4.32 0.74 20160518 210100 4.34 0.79 20160518 210100 4.35 0.75 20160518 210100 4.38 0.75 20160518 210100 4.38 0.79 20160518 210100 4.39 0.78 20160518 210100 4.40 0.78 20160518 210100 4.41 0.78 20160518 210100 4.42 0.75 20160518 210100 4.43 0.78 20160518 210100 4.44 0.77 20160518 210100 4.45 0.76 20160518 210100 4.46 0.77 20160518 210100 4.47 0.77 20160518 210100 4.48 0.76 20160518 210100 4.49 0.77 20160518 210200 2.36 0.72 20160518 210200 2.37 0.72 20160518 210200 2.37 0.73 20160518 210200 2.39 0.72 20160518 210200 2.42 0.72 20160518 210200 2.42 0.73 20160518 210200 2.46 0.71 20160518 210200 2.49 0.73 20160518 210200 2.52 0.71 20160518 210200 2.56 0.73 20160518 210200 2.59 0.71 20160518 210200 2.64 0.74 20160518 210200 2.67 0.70 20160518 210200 2.67 0.71 20160518 210200 2.69 0.70 20160518 210200 2.70 0.71 20160518 210200 2.71 0.71 20160518 210200 2.72 0.70 20160518 210200 2.72 0.71 20160518 210200 2.73 0.70 20160518 210200 2.74 0.70 20160518 210200 2.75 0.70 20160518 210200 2.76 0.70 20160518 210200 2.80 0.74 20160518 210200 2.87 0.75 20160518 210200 2.96 0.75 20160518 210200 3.05 0.75 20160518 213800 4.05 2.20 20160518 213800 4.06 2.22 20160518 213800 4.10 2.22 20160518 213800 4.13 2.19 20160518 213800 4.15 2.23 20160518 213800 4.20 2.24 20160518 213800 4.26 2.25 20160518 213800 4.29 2.16 20160518 213800 4.32 2.26 20160518 213800 4.37 2.15 20160518 213800 4.37 2.27 20160518 213800 4.43 2.14 20160518 213800 4.44 2.28 20160518 213800 4.51 2.13 20160518 213800 4.51 2.29 20160518 213800 4.54 2.30 20160518 213800 4.57 2.12 20160518 213800 4.57 2.31 20160518 213800 4.61 2.32 20160518 213800 4.64 2.10 20160518 213800 4.66 2.32 20160518 213800 4.71 2.33 20160518 213800 4.76 2.34 20160518 213800 4.82 2.35 20160518 213800 4.88 2.36 20160518 213800 4.95 2.37 20160518 213800 5.02 2.37 20160518 213800 5.11 2.38 20160518 213800 5.19 2.39 20160518 213800 5.28 2.39 20160518 213800 5.34 2.40 20160518 213800 5.43 2.41 20160518 213900 5.51 2.42 20160518 213900 5.58 2.42 20160518 213900 5.67 2.43 20160518 213900 5.75 2.44 20160518 213900 5.83 2.46 20160518 213900 5.91 2.47 20160518 213900 5.99 2.48 20160518 213900 6.08 2.49 20160518 213900 6.16 2.50 20160518 213900 6.23 2.51 20160518 213900 6.32 2.52 20160518 213900 6.39 2.54 20160518 213900 6.46 2.55 20160518 213900 6.53 2.56 20160518 213900 6.60 2.58 20160518 213900 6.69 2.59 20160518 213900 6.74 2.61 20160518 213900 6.82 2.62 20160518 213900 6.90 2.63 20160518 213900 6.99 2.65 20160518 213900 7.11 2.66 20160518 213900 7.25 2.68 20160518 213900 7.38 2.70 20160518 213900 7.38 2.92 20160518 213900 7.43 2.95 20160518 213900 7.46 2.91 20160518 213900 7.53 2.72 20160518 213900 7.55 2.89 20160518 213900 7.58 2.97 20160518 213900 7.64 2.73 20160518 213900 7.65 2.88 20160518 213900 7.69 2.99 20160518 213900 7.73 2.86 20160518 213900 7.78 2.75 20160518 213900 7.82 2.85 20160518 213900 7.83 3.02 20160518 213900 7.90 2.83 20160518 213900 7.93 2.77 20160518 213900 7.97 3.05 20160518 213900 8.00 2.82 20160518 213900 8.06 2.79 20160518 213900 8.11 2.80 20160518 213900 8.11 3.07 20160518 213900 8.23 3.09 20160518 213900 8.38 3.12 20160518 213900 8.52 3.30 20160518 213900 8.53 3.15 20160518 213900 8.53 3.18 20160518 213900 8.53 3.20 20160518 213900 8.53 3.25 20160518 213900 8.53 3.26 20160518 213900 8.53 3.28 20160518 213900 8.54 3.17 20160518 213900 8.54 3.22 20160518 213900 8.54 3.32 20160518 213900 8.57 3.34 20160518 213900 8.62 3.36 20160518 213900 8.67 3.38 20160518 213900 8.71 3.40 20160518 213900 8.76 3.42 20160518 213900 8.82 3.45 20160518 213900 8.87 3.47 20160518 213900 8.92 3.48 20160518 213900 8.96 3.51 20160518 214000 10.08 3.83 20160518 214000 10.41 3.88 20160518 214000 10.60 3.91 20160518 214000 10.81 3.94 20160518 214000 11.00 3.96 20160518 214000 11.19 3.99 20160518 214000 11.41 4.02 20160518 214000 11.61 4.04 20160518 214000 11.84 4.07 20160518 214000 11.99 4.09 20160518 214000 12.16 4.12 20160518 214000 12.32 4.14 20160518 214000 12.47 4.16 20160518 214000 12.61 4.18 20160518 214000 12.77 4.21 20160518 214000 12.92 4.23 20160518 214000 13.08 4.26 20160518 214000 13.21 4.27 20160518 214000 13.32 4.29 20160518 214000 13.41 4.31 20160518 214000 13.49 4.32 20160518 214000 13.58 4.33 20160518 214000 13.67 4.34 20160518 214000 13.71 4.38 20160518 214000 13.76 4.36 20160518 214000 13.83 4.39 20160518 214000 13.84 4.37 20160518 214000 13.93 4.38 20160518 214000 13.96 4.40 20160518 214000 14.02 4.40 20160518 214000 14.04 4.41 20160518 214000 14.07 4.41 20160518 214000 14.08 4.40 20160518 214000 14.13 4.41 20160518 214000 14.14 4.42 20160518 214000 14.19 4.42 20160518 214000 14.25 4.42 20160518 214000 14.25 4.43 20160518 214000 14.31 4.43 20160518 214000 14.36 4.44 20160518 214000 14.37 4.44 20160518 214000 14.43 4.44 20160518 214000 14.44 4.45 20160518 214000 14.49 4.45 20160518 214000 14.50 4.45 20160518 214000 8.99 3.53 20160518 214000 9.02 3.55 20160518 214000 9.04 3.57 20160518 214000 9.07 3.59 20160518 214000 9.10 3.61 20160518 214000 9.13 3.63 20160518 214000 9.16 3.65 20160518 214000 9.39 3.71 20160518 214000 9.48 3.73 20160518 214000 9.60 3.75 20160518 214000 9.73 3.77 20160518 214000 9.83 3.79 20160518 214000 9.96 3.81 20160518 214100 12.14 4.26 20160518 214100 12.22 4.26 20160518 214100 12.32 4.27 20160518 214100 12.36 4.29 20160518 214100 12.42 4.28 20160518 214100 12.52 4.31 20160518 214100 12.53 4.28 20160518 214100 12.64 4.29 20160518 214100 12.72 4.34 20160518 214100 12.73 4.29 20160518 214100 12.81 4.30 20160518 214100 12.90 4.30 20160518 214100 12.95 4.36 20160518 214100 12.99 4.31 20160518 214100 13.12 4.39 20160518 214100 13.13 4.32 20160518 214100 13.22 4.33 20160518 214100 13.34 4.41 20160518 214100 13.36 4.35 20160518 214100 13.48 4.36 20160518 214100 13.56 4.44 20160518 214100 13.60 4.37 20160518 214100 13.78 4.47 20160518 214100 13.95 4.49 20160518 214100 14.14 4.53 20160518 214100 14.33 4.57 20160518 214100 14.52 4.60 20160518 214100 14.68 4.64 20160518 214100 14.88 4.68 20160518 214100 15.08 4.71 20160518 214100 15.28 4.75 20160518 214100 15.44 4.78 20160518 214100 15.50 4.81 20160518 214100 15.51 4.68 20160518 214100 15.51 4.81 20160518 214100 15.52 4.80 20160518 214100 15.53 4.70 20160518 214100 15.53 4.82 20160518 214100 15.54 4.71 20160518 214100 15.54 4.79 20160518 214100 15.55 4.79 20160518 214100 15.55 4.80 20160518 214100 15.56 4.72 20160518 214100 15.56 4.78 20160518 214100 15.57 4.74 20160518 214100 15.57 4.78 20160518 214100 15.58 4.77 20160518 214100 15.58 4.83 20160518 214100 15.59 4.75 20160518 214100 15.59 4.76 20160518 214100 15.61 4.82 20160518 214100 15.63 4.84 20160518 214100 15.67 4.83 20160518 214100 15.68 4.85 20160518 214100 15.72 4.84 20160518 214100 15.74 4.86 20160518 214100 15.77 4.85 20160518 214100 15.80 4.87 20160518 214100 15.83 4.86 20160518 214100 15.85 4.88 20160518 214100 15.88 4.88 20160518 214100 15.91 4.89 20160518 214100 15.92 4.89 20160518 214100 15.98 4.90 20160518 214200 13.15 3.65 20160518 214200 13.20 3.67 20160518 214200 13.25 3.70 20160518 214200 13.30 3.72 20160518 214200 13.35 3.74 20160518 214200 13.40 3.77 20160518 214200 13.45 3.79 20160518 214200 13.49 3.81 20160518 214200 13.55 3.83 20160518 214200 13.60 3.85 20160518 214200 13.66 3.87 20160518 214200 13.71 3.89 20160518 214200 13.76 3.91 20160518 214200 13.82 3.93 20160518 214200 13.88 3.95 20160518 214200 13.92 3.96 20160518 214200 13.97 3.98 20160518 214200 14.01 4.00 20160518 214200 14.04 4.02 20160518 214200 14.07 4.04 20160518 214200 14.10 4.06 20160518 214200 14.13 4.08 20160518 214200 14.16 4.10 20160518 214200 14.18 4.11 20160518 214200 14.22 4.13 20160518 214200 14.24 4.15 20160518 214200 14.31 4.17 20160518 214200 14.37 4.19 20160518 214200 14.44 4.21 20160518 214200 14.51 4.24 20160518 214200 14.58 4.26 20160518 214200 14.64 4.28 20160518 214200 14.71 4.30 20160518 214200 14.78 4.32 20160518 214200 14.82 4.34 20160518 214200 14.83 4.35 20160518 214200 14.83 4.36 20160518 214200 14.83 4.46 20160518 214200 14.84 4.37 20160518 214200 14.84 4.46 20160518 214200 14.85 4.45 20160518 214200 14.86 4.38 20160518 214200 14.86 4.39 20160518 214200 14.86 4.43 20160518 214200 14.86 4.44 20160518 214200 14.87 4.40 20160518 214200 14.87 4.43 20160518 214200 14.88 4.42 20160518 214200 14.89 4.41 20160518 214200 14.89 4.42 20160518 214200 14.89 4.48 20160518 214200 14.96 4.50 20160518 214200 15.02 4.52 20160518 214200 15.09 4.54 20160518 214200 15.17 4.56 20160518 214200 15.25 4.58 20160518 214200 15.31 4.60 20160518 214200 15.40 4.62 20160518 214200 15.47 4.64 20160518 214200 15.48 4.65 20160518 214200 15.50 4.67 20160518 214300 10.00 2.82 20160518 214300 10.09 2.84 20160518 214300 10.20 2.86 20160518 214300 10.31 2.89 20160518 214300 10.42 2.91 20160518 214300 10.51 2.93 20160518 214300 10.62 2.96 20160518 214300 10.73 2.99 20160518 214300 10.84 3.01 20160518 214300 10.93 3.03 20160518 214300 11.04 3.06 20160518 214300 11.14 3.09 20160518 214300 11.24 3.11 20160518 214300 11.34 3.14 20160518 214300 11.45 3.16 20160518 214300 11.56 3.19 20160518 214300 11.64 3.22 20160518 214300 11.75 3.25 20160518 214300 11.85 3.28 20160518 214300 11.96 3.31 20160518 214300 12.05 3.33 20160518 214300 12.15 3.36 20160518 214300 12.26 3.39 20160518 214300 12.36 3.42 20160518 214300 12.44 3.44 20160518 214300 12.53 3.47 20160518 214300 12.63 3.50 20160518 214300 12.73 3.52 20160518 214300 12.81 3.55 20160518 214300 12.91 3.57 20160518 214300 13.01 3.60 20160518 214300 13.10 3.63 20160518 214300 7.59 2.32 20160518 214300 7.65 2.33 20160518 214300 7.69 2.33 20160518 214300 7.78 2.35 20160518 214300 7.86 2.36 20160518 214300 7.95 2.37 20160518 214300 8.02 2.38 20160518 214300 8.10 2.40 20160518 214300 8.19 2.41 20160518 214300 8.27 2.42 20160518 214300 8.34 2.43 20160518 214300 8.42 2.45 20160518 214300 8.48 2.46 20160518 214300 8.53 2.48 20160518 214300 8.59 2.49 20160518 214300 8.66 2.51 20160518 214300 8.73 2.52 20160518 214300 8.78 2.54 20160518 214300 8.85 2.55 20160518 214300 8.91 2.57 20160518 214300 8.99 2.59 20160518 214300 9.05 2.60 20160518 214300 9.13 2.62 20160518 214300 9.21 2.64 20160518 214300 9.28 2.66 20160518 214300 9.35 2.67 20160518 214300 9.43 2.69 20160518 214300 9.51 2.71 20160518 214300 9.59 2.73 20160518 214300 9.68 2.75 20160518 214300 9.79 2.77 20160518 214300 9.89 2.80 20160518 214400 3.69 2.08 20160518 214400 3.72 2.08 20160518 214400 3.76 2.08 20160518 214400 3.79 2.08 20160518 214400 3.82 2.08 20160518 214400 3.86 2.08 20160518 214400 3.92 2.08 20160518 214400 3.98 2.08 20160518 214400 4.03 2.08 20160518 214400 4.09 2.08 20160518 214400 4.15 2.08 20160518 214400 4.22 2.08 20160518 214400 4.26 2.08 20160518 214400 4.32 2.08 20160518 214400 4.39 2.08 20160518 214400 4.47 2.08 20160518 214400 4.54 2.08 20160518 214400 4.62 2.08 20160518 214400 4.70 2.09 20160518 214400 4.79 2.09 20160518 214400 4.85 2.09 20160518 214400 4.94 2.09 20160518 214400 5.02 2.09 20160518 214400 5.12 2.10 20160518 214400 5.21 2.10 20160518 214400 5.33 2.10 20160518 214400 5.44 2.11 20160518 214400 5.53 2.11 20160518 214400 5.65 2.11 20160518 214400 5.76 2.12 20160518 214400 5.88 2.12 20160518 214400 5.97 2.12 20160518 214400 6.01 2.12 20160518 214400 6.03 2.13 20160518 214400 6.05 2.13 20160518 214400 6.07 2.13 20160518 214400 6.09 2.13 20160518 214400 6.11 2.13 20160518 214400 6.13 2.14 20160518 214400 6.14 2.14 20160518 214400 6.17 2.14 20160518 214400 6.23 2.15 20160518 214400 6.28 2.15 20160518 214400 6.33 2.15 20160518 214400 6.39 2.16 20160518 214400 6.45 2.16 20160518 214400 6.51 2.17 20160518 214400 6.56 2.17 20160518 214400 6.62 2.18 20160518 214400 6.68 2.18 20160518 214400 6.75 2.19 20160518 214400 6.81 2.20 20160518 214400 6.88 2.21 20160518 214400 6.95 2.22 20160518 214400 7.01 2.22 20160518 214400 7.09 2.23 20160518 214400 7.16 2.24 20160518 214400 7.23 2.25 20160518 214400 7.28 2.26 20160518 214400 7.33 2.27 20160518 214400 7.38 2.28 20160518 214400 7.43 2.29 20160518 214400 7.48 2.30 20160518 214400 7.53 2.31 20160518 214500 2.99 2.31 20160518 214500 3.01 2.31 20160518 214500 3.03 2.30 20160518 214500 3.06 2.30 20160518 214500 3.09 2.30 20160518 214500 3.13 2.29 20160518 214500 3.17 2.29 20160518 214500 3.21 2.29 20160518 214500 3.23 2.27 20160518 214500 3.24 2.26 20160518 214500 3.25 2.25 20160518 214500 3.26 2.24 20160518 214500 3.27 2.23 20160518 214500 3.28 2.22 20160518 214500 3.29 2.20 20160518 214500 3.29 2.21 20160518 214500 3.30 2.19 20160518 214500 3.31 2.18 20160518 214500 3.33 2.18 20160518 214500 3.34 2.18 20160518 214500 3.35 2.17 20160518 214500 3.37 2.17 20160518 214500 3.38 2.17 20160518 214500 3.39 2.16 20160518 214500 3.41 2.16 20160518 214500 3.42 2.16 20160518 214500 3.43 2.15 20160518 214500 3.44 2.15 20160518 214500 3.45 2.15 20160518 214500 3.46 2.10 20160518 214500 3.46 2.14 20160518 214500 3.47 2.10 20160518 214500 3.47 2.11 20160518 214500 3.47 2.14 20160518 214500 3.48 2.10 20160518 214500 3.48 2.11 20160518 214500 3.48 2.14 20160518 214500 3.49 2.11 20160518 214500 3.49 2.13 20160518 214500 3.50 2.10 20160518 214500 3.50 2.11 20160518 214500 3.50 2.12 20160518 214500 3.50 2.13 20160518 214500 3.51 2.09 20160518 214500 3.51 2.12 20160518 214500 3.51 2.13 20160518 214500 3.52 2.09 20160518 214500 3.53 2.09 20160518 214500 3.55 2.09 20160518 214500 3.56 2.09 20160518 214500 3.59 2.09 20160518 214500 3.62 2.08 20160518 214500 3.66 2.08 20160518 214600 2.70 2.34 20160518 214600 2.71 2.35 20160518 214600 2.72 2.34 20160518 214600 2.73 2.35 20160518 214600 2.75 2.33 20160518 214600 2.78 2.36 20160518 214600 2.80 2.33 20160518 214600 2.84 2.36 20160518 214600 2.87 2.32 20160518 214600 2.91 2.37 20160518 214600 2.94 2.32 20160518 214600 2.97 2.31 20160518 214600 2.98 2.37 20160518 214600 3.06 2.37 20160518 214600 3.15 2.38 20160518 214600 3.24 2.38 20160518 214600 3.31 2.39 20160518 214600 3.42 2.39 20160518 214600 3.46 2.39 20160518 214600 3.51 2.40 20160518 214600 3.53 2.40 20160518 214600 3.57 2.40 20160518 214600 3.63 2.40 20160518 214600 3.68 2.41 20160518 214600 3.73 2.41 20160518 214600 3.79 2.41 20160518 214600 3.85 2.42 20160518 214600 3.93 2.42 20160518 214600 4.01 2.42 20160518 214600 4.11 2.43 20160518 214600 4.19 2.43 20160518 214600 4.26 2.43 20160518 214600 4.36 2.44 20160518 214600 4.44 2.44 20160518 214600 4.54 2.44 20160518 214600 4.59 2.45 20160518 214600 4.63 2.45 20160518 214600 4.69 2.45 20160518 214600 4.73 2.45 20160518 214600 4.78 2.46 20160518 214600 4.82 2.46 20160518 214600 4.87 2.46 20160518 214600 4.93 2.47 20160518 214600 4.97 2.47 20160518 214600 5.00 2.47 20160518 214600 5.01 2.48 20160518 214600 5.03 2.48 20160518 214600 5.05 2.49 20160518 214600 5.07 2.49 20160518 214600 5.08 2.49 20160518 214600 5.09 2.49 20160518 214600 5.12 2.50 20160518 214600 5.12 2.51 20160518 214600 5.12 2.52 20160518 214600 5.13 2.50 20160518 214600 5.13 2.51 20160518 214600 5.13 2.53 20160518 214600 5.14 2.52 20160518 214700 5.07 2.57 20160518 214700 5.08 2.56 20160518 214700 5.08 2.57 20160518 214700 5.09 2.56 20160518 214700 5.09 2.58 20160518 214700 5.10 2.56 20160518 214700 5.11 2.54 20160518 214700 5.11 2.55 20160518 214700 5.12 2.53 20160518 214700 5.12 2.54 20160518 214700 5.12 2.55 20160518 214700 5.12 2.58 20160518 214700 5.14 2.58 20160518 214700 5.18 2.59 20160518 214700 5.20 2.59 20160518 214700 5.21 2.59 20160518 214700 5.24 2.60 20160518 214700 5.26 2.60 20160518 214700 5.29 2.61 20160518 214700 5.33 2.61 20160518 214700 5.37 2.62 20160518 214700 5.41 2.72 20160518 214700 5.42 2.72 20160518 214700 5.42 2.73 20160518 214700 5.43 2.62 20160518 214700 5.45 2.72 20160518 214700 5.45 2.73 20160518 214700 5.47 2.62 20160518 214700 5.47 2.71 20160518 214700 5.47 2.74 20160518 214700 5.48 2.71 20160518 214700 5.50 2.74 20160518 214700 5.51 2.70 20160518 214700 5.52 2.63 20160518 214700 5.52 2.70 20160518 214700 5.52 2.74 20160518 214700 5.54 2.75 20160518 214700 5.55 2.70 20160518 214700 5.56 2.63 20160518 214700 5.56 2.75 20160518 214700 5.58 2.69 20160518 214700 5.59 2.69 20160518 214700 5.59 2.76 20160518 214700 5.60 2.64 20160518 214700 5.60 2.68 20160518 214700 5.61 2.67 20160518 214700 5.61 2.76 20160518 214700 5.63 2.66 20160518 214700 5.63 2.67 20160518 214700 5.64 2.66 20160518 214700 5.65 2.65 20160518 214700 5.66 2.64 20160518 214700 5.66 2.76 20160518 214700 5.67 2.64 20160518 214700 5.69 2.77 20160518 214700 5.72 2.77 20160518 214800 5.10 2.88 20160518 214800 5.11 2.88 20160518 214800 5.12 2.88 20160518 214800 5.13 2.88 20160518 214800 5.14 2.88 20160518 214800 5.15 2.88 20160518 214800 5.16 2.89 20160518 214800 5.17 2.87 20160518 214800 5.17 2.89 20160518 214800 5.19 2.87 20160518 214800 5.19 2.89 20160518 214800 5.20 2.89 20160518 214800 5.22 2.87 20160518 214800 5.22 2.89 20160518 214800 5.23 2.89 20160518 214800 5.25 2.87 20160518 214800 5.28 2.87 20160518 214800 5.31 2.87 20160518 214800 5.31 2.89 20160518 214800 5.34 2.87 20160518 214800 5.38 2.87 20160518 214800 5.40 2.90 20160518 214800 5.41 2.86 20160518 214800 5.44 2.86 20160518 214800 5.46 2.86 20160518 214800 5.49 2.86 20160518 214800 5.50 2.90 20160518 214800 5.52 2.86 20160518 214800 5.54 2.85 20160518 214800 5.56 2.85 20160518 214800 5.57 2.90 20160518 214800 5.59 2.85 20160518 214800 5.61 2.85 20160518 214800 5.64 2.84 20160518 214800 5.65 2.90 20160518 214800 5.66 2.84 20160518 214800 5.69 2.84 20160518 214800 5.72 2.84 20160518 214800 5.74 2.83 20160518 214800 5.74 2.91 20160518 214800 5.76 2.78 20160518 214800 5.76 2.83 20160518 214800 5.78 2.83 20160518 214800 5.80 2.78 20160518 214800 5.81 2.82 20160518 214800 5.83 2.82 20160518 214800 5.83 2.91 20160518 214800 5.85 2.78 20160518 214800 5.85 2.81 20160518 214800 5.87 2.81 20160518 214800 5.89 2.79 20160518 214800 5.89 2.91 20160518 214800 5.90 2.81 20160518 214800 5.92 2.80 20160518 214800 5.94 2.79 20160518 214800 5.95 2.80 20160518 214800 5.98 2.91 20160518 214800 6.08 2.92 20160518 214800 6.17 2.92 20160518 214800 6.27 2.93 20160518 214800 6.37 2.93 20160518 214800 6.48 2.94 20160518 214800 6.57 2.94 20160518 214900 6.67 2.94 20160518 214900 6.78 2.95 20160518 214900 6.89 2.95 20160518 214900 7.00 2.96 20160518 214900 7.12 2.96 20160518 214900 7.24 2.97 20160518 214900 7.37 2.98 20160518 214900 7.47 2.98 20160518 214900 7.60 2.99 20160518 214900 7.72 2.99 20160518 214900 7.83 3.00 20160518 214900 7.93 3.01 20160518 214900 8.02 3.02 20160518 214900 8.11 3.02 20160518 214900 8.19 3.03 20160518 214900 8.28 3.04 20160518 214900 8.38 3.05 20160518 214900 8.47 3.06 20160518 214900 8.51 3.20 20160518 214900 8.52 3.20 20160518 214900 8.55 3.07 20160518 214900 8.56 3.20 20160518 214900 8.59 3.19 20160518 214900 8.62 3.21 20160518 214900 8.65 3.08 20160518 214900 8.65 3.18 20160518 214900 8.68 3.09 20160518 214900 8.69 3.21 20160518 214900 8.70 3.09 20160518 214900 8.70 3.18 20160518 214900 8.72 3.17 20160518 214900 8.74 3.11 20160518 214900 8.76 3.11 20160518 214900 8.77 3.22 20160518 214900 8.78 3.17 20160518 214900 8.80 3.12 20160518 214900 8.81 3.13 20160518 214900 8.81 3.16 20160518 214900 8.83 3.14 20160518 214900 8.85 3.22 20160518 214900 8.86 3.16 20160518 214900 8.87 3.15 20160518 214900 8.93 3.23 20160518 214900 9.01 3.23 20160518 214900 9.10 3.24 20160518 214900 9.19 3.24 20160518 214900 9.19 3.25 20160518 214900 9.20 3.24 20160518 214900 9.20 3.25 20160518 214900 9.21 3.25 20160518 214900 9.22 3.25 20160518 214900 9.23 3.25 20160518 214900 9.25 3.25 20160518 214900 9.26 3.25 20160518 214900 9.29 3.25 20160518 214900 9.30 3.25 20160518 214900 9.32 3.25 20160518 214900 9.34 3.25 20160518 214900 9.37 3.25 20160518 214900 9.38 3.25 20160518 214900 9.40 3.25 20160518 215000 10.04 3.34 20160518 215000 10.06 3.32 20160518 215000 10.10 3.34 20160518 215000 10.17 3.33 20160518 215000 8.29 3.38 20160518 215000 8.34 3.38 20160518 215000 8.37 3.38 20160518 215000 8.40 3.39 20160518 215000 8.44 3.38 20160518 215000 8.47 3.39 20160518 215000 8.50 3.39 20160518 215000 8.54 3.39 20160518 215000 8.55 3.37 20160518 215000 8.62 3.40 20160518 215000 8.67 3.21 20160518 215000 8.67 3.40 20160518 215000 8.69 3.38 20160518 215000 8.70 3.40 20160518 215000 8.71 3.21 20160518 215000 8.73 3.41 20160518 215000 8.74 3.41 20160518 215000 8.81 3.21 20160518 215000 8.81 3.22 20160518 215000 8.86 3.38 20160518 215000 8.89 3.21 20160518 215000 8.95 3.23 20160518 215000 8.98 3.21 20160518 215000 8.99 3.38 20160518 215000 9.07 3.21 20160518 215000 9.12 3.25 20160518 215000 9.15 3.21 20160518 215000 9.16 3.38 20160518 215000 9.24 3.21 20160518 215000 9.30 3.26 20160518 215000 9.32 3.38 20160518 215000 9.33 3.21 20160518 215000 9.39 3.25 20160518 215000 9.40 3.25 20160518 215000 9.41 3.21 20160518 215000 9.41 3.22 20160518 215000 9.41 3.24 20160518 215000 9.42 3.22 20160518 215000 9.42 3.23 20160518 215000 9.42 3.24 20160518 215000 9.43 3.24 20160518 215000 9.46 3.38 20160518 215000 9.48 3.28 20160518 215000 9.62 3.37 20160518 215000 9.65 3.29 20160518 215000 9.71 3.37 20160518 215000 9.75 3.37 20160518 215000 9.84 3.36 20160518 215000 9.86 3.31 20160518 215000 9.90 3.35 20160518 215000 9.97 3.35 20160518 215100 0.49 3.13 20160518 215100 0.61 3.13 20160518 215100 0.61 3.14 20160518 215100 0.92 3.14 20160518 215100 0.94 3.13 20160518 215100 1.16 3.23 20160518 215100 1.19 3.22 20160518 215100 1.28 3.14 20160518 215100 1.29 3.13 20160518 215100 1.29 3.21 20160518 215100 1.42 3.13 20160518 215100 1.44 3.24 20160518 215100 1.45 3.21 20160518 215100 1.52 3.13 20160518 215100 1.57 3.14 20160518 215100 1.63 3.12 20160518 215100 1.66 3.20 20160518 215100 1.73 3.12 20160518 215100 1.83 3.12 20160518 215100 1.90 3.19 20160518 215100 1.93 3.12 20160518 215100 1.94 3.15 20160518 215100 1.94 3.25 20160518 215100 2.05 3.12 20160518 215100 2.05 3.19 20160518 215100 2.15 3.12 20160518 215100 2.17 3.15 20160518 215100 2.26 3.12 20160518 215100 2.26 3.15 20160518 215100 2.31 3.18 20160518 215100 2.36 3.15 20160518 215100 2.45 3.16 20160518 215100 2.49 3.12 20160518 215100 2.52 3.16 20160518 215100 2.56 3.16 20160518 215100 2.56 3.18 20160518 215100 2.60 3.26 20160518 215100 2.64 3.16 20160518 215100 2.67 3.17 20160518 215100 2.68 3.17 20160518 215100 2.71 3.13 20160518 215100 2.89 3.13 20160518 215100 3.12 3.13 20160518 215100 3.16 3.27 20160518 215100 3.35 3.13 20160518 215100 3.87 3.29 20160518 215100 4.35 3.30 20160518 215100 5.06 3.31 20160518 215100 5.76 3.32 20160518 215100 6.24 3.34 20160518 215100 6.58 3.34 20160518 215100 6.96 3.35 20160518 215100 7.24 3.36 20160518 215100 7.55 3.37 20160518 215100 7.89 3.38 20160518 215100 8.15 3.39 20160518 215100 8.48 3.40 20160518 215100 8.73 3.41 20160518 215100 8.74 3.41 20160518 215100 8.78 3.41 20160518 215100 8.83 3.41 20160518 215100 8.84 3.41 20160518 215200 10.01 3.62 20160518 215200 10.01 3.72 20160518 215200 10.03 3.71 20160518 215200 10.06 3.70 20160518 215200 10.09 3.68 20160518 215200 10.10 3.64 20160518 215200 10.12 3.67 20160518 215200 10.15 3.65 20160518 215200 3.53 3.14 20160518 215200 3.76 3.14 20160518 215200 4.00 3.14 20160518 215200 4.22 3.15 20160518 215200 4.42 3.16 20160518 215200 4.66 3.17 20160518 215200 4.89 3.17 20160518 215200 5.13 3.18 20160518 215200 5.34 3.19 20160518 215200 5.57 3.20 20160518 215200 5.81 3.21 20160518 215200 6.02 3.22 20160518 215200 6.24 3.23 20160518 215200 6.48 3.24 20160518 215200 6.71 3.26 20160518 215200 6.89 3.27 20160518 215200 7.13 3.29 20160518 215200 7.36 3.30 20160518 215200 7.54 3.31 20160518 215200 7.78 3.33 20160518 215200 8.01 3.34 20160518 215200 8.18 3.36 20160518 215200 8.33 3.38 20160518 215200 8.50 3.40 20160518 215200 8.66 3.42 20160518 215200 8.76 3.84 20160518 215200 8.80 3.86 20160518 215200 8.81 3.43 20160518 215200 8.85 3.87 20160518 215200 8.89 3.83 20160518 215200 8.92 3.89 20160518 215200 8.98 3.45 20160518 215200 9.00 3.91 20160518 215200 9.02 3.82 20160518 215200 9.08 3.92 20160518 215200 9.13 3.82 20160518 215200 9.14 3.47 20160518 215200 9.15 3.94 20160518 215200 9.24 3.96 20160518 215200 9.27 3.81 20160518 215200 9.32 3.49 20160518 215200 9.41 3.80 20160518 215200 9.46 3.51 20160518 215200 9.54 3.52 20160518 215200 9.54 3.79 20160518 215200 9.62 3.54 20160518 215200 9.69 3.56 20160518 215200 9.70 3.78 20160518 215200 9.77 3.57 20160518 215200 9.85 3.77 20160518 215200 9.86 3.59 20160518 215200 9.95 3.61 20160518 215200 9.95 3.76 20160518 215200 9.97 3.75 20160518 215200 9.98 3.74 20160518 215300 10.08 4.17 20160518 215300 10.16 4.19 20160518 215300 10.25 4.49 20160518 215300 10.27 4.20 20160518 215300 10.35 4.22 20160518 215300 10.46 4.23 20160518 215300 10.55 4.25 20160518 215300 10.64 4.26 20160518 215300 10.72 4.28 20160518 215300 10.73 4.47 20160518 215300 10.73 4.48 20160518 215300 10.73 4.49 20160518 215300 10.74 4.50 20160518 215300 10.76 4.29 20160518 215300 10.77 4.46 20160518 215300 10.80 4.51 20160518 215300 10.82 4.31 20160518 215300 10.83 4.45 20160518 215300 10.86 4.32 20160518 215300 10.89 4.43 20160518 215300 10.90 4.34 20160518 215300 10.95 4.36 20160518 215300 10.98 4.37 20160518 215300 10.99 4.42 20160518 215300 11.02 4.39 20160518 215300 11.06 4.40 20160518 215300 7.37 4.35 20160518 215300 7.41 4.34 20160518 215300 7.45 4.33 20160518 215300 7.49 4.32 20160518 215300 7.51 4.37 20160518 215300 7.53 4.30 20160518 215300 7.58 4.29 20160518 215300 7.63 4.28 20160518 215300 7.69 4.27 20160518 215300 7.74 4.26 20160518 215300 7.78 4.39 20160518 215300 7.83 4.25 20160518 215300 7.93 4.25 20160518 215300 8.02 4.25 20160518 215300 8.11 4.40 20160518 215300 8.13 4.25 20160518 215300 8.26 4.25 20160518 215300 8.36 4.24 20160518 215300 8.43 4.42 20160518 215300 8.48 4.24 20160518 215300 8.61 4.24 20160518 215300 8.74 4.24 20160518 215300 8.86 4.44 20160518 215300 9.33 4.46 20160518 215300 9.34 3.98 20160518 215300 9.40 3.99 20160518 215300 9.47 4.01 20160518 215300 9.53 4.03 20160518 215300 9.57 4.04 20160518 215300 9.63 4.06 20160518 215300 9.69 4.08 20160518 215300 9.73 4.09 20160518 215300 9.73 4.47 20160518 215300 9.78 4.11 20160518 215300 9.84 4.13 20160518 215300 9.89 4.14 20160518 215300 9.97 4.16 20160518 215400 5.32 4.14 20160518 215400 5.41 4.15 20160518 215400 5.53 4.16 20160518 215400 5.64 4.17 20160518 215400 5.76 4.18 20160518 215400 5.94 4.19 20160518 215400 6.13 4.20 20160518 215400 6.31 4.21 20160518 215400 6.47 4.22 20160518 215400 6.65 4.23 20160518 215400 6.84 4.24 20160518 215400 6.89 4.32 20160518 215400 6.91 4.32 20160518 215400 6.96 4.32 20160518 215400 7.00 4.25 20160518 215400 7.01 4.31 20160518 215400 7.03 4.33 20160518 215400 7.11 4.31 20160518 215400 7.11 4.33 20160518 215400 7.18 4.34 20160518 215400 7.20 4.26 20160518 215400 7.23 4.30 20160518 215400 7.27 4.27 20160518 215400 7.27 4.34 20160518 215400 7.32 4.28 20160518 215400 7.35 4.30 20160518 215400 7.35 4.34 20160518 215400 7.39 4.28 20160518 215400 7.43 4.35 20160518 215400 7.44 4.29 20160518 215400 7.47 4.29 20160518 215400 7.51 4.30 20160518 215400 7.51 4.35 20160518 215400 7.55 4.35 20160518 215400 7.56 4.30 20160518 215400 7.58 4.28 20160518 215400 7.58 4.35 20160518 215400 7.60 4.34 20160518 215400 7.62 4.31 20160518 215400 7.63 4.34 20160518 215400 7.65 4.34 20160518 215400 7.68 4.33 20160518 215400 7.69 4.31 20160518 215400 7.70 4.33 20160518 215400 7.72 4.28 20160518 215400 7.72 4.32 20160518 215400 7.74 4.32 20160518 215400 7.85 4.27 20160518 215400 7.97 4.27 20160518 215400 8.10 4.27 20160518 215400 8.23 4.27 20160518 215400 8.34 4.26 20160518 215400 8.44 4.26 20160518 215400 8.57 4.26 20160518 215400 8.69 4.26 20160518 215400 8.71 4.24 20160518 215400 8.72 4.24 20160518 215400 8.73 4.25 20160518 215400 8.76 4.25 20160518 215400 8.79 4.25 20160518 215400 8.80 4.25 20160518 215400 8.85 4.25 20160518 215400 8.91 4.25 20160518 215500 4.22 4.22 20160518 215500 4.29 4.22 20160518 215500 4.38 4.22 20160518 215500 4.48 4.21 20160518 215500 4.49 4.08 20160518 215500 4.50 4.09 20160518 215500 4.52 4.08 20160518 215500 4.56 4.09 20160518 215500 4.59 4.21 20160518 215500 4.60 4.07 20160518 215500 4.65 4.09 20160518 215500 4.72 4.07 20160518 215500 4.73 4.21 20160518 215500 4.76 4.21 20160518 215500 4.78 4.10 20160518 215500 4.79 4.21 20160518 215500 4.82 4.21 20160518 215500 4.88 4.20 20160518 215500 4.89 4.07 20160518 215500 4.89 4.11 20160518 215500 4.93 4.20 20160518 215500 4.98 4.12 20160518 215500 5.01 4.20 20160518 215500 5.06 4.06 20160518 215500 5.09 4.13 20160518 215500 5.09 4.20 20160518 215500 5.15 4.20 20160518 215500 5.20 4.13 20160518 215500 5.22 4.20 20160518 215500 5.25 4.20 20160518 215500 5.28 4.20 20160518 215500 5.29 4.07 20160518 215500 5.30 4.20 20160518 215500 5.34 4.19 20160518 215500 5.40 4.19 20160518 215500 5.45 4.19 20160518 215500 5.49 4.19 20160518 215500 5.54 4.07 20160518 215500 5.56 4.19 20160518 215500 5.65 4.19 20160518 215500 5.76 4.08 20160518 215500 5.76 4.19 20160518 215500 5.88 4.18 20160518 215500 6.00 4.18 20160518 215500 6.06 4.08 20160518 215500 6.12 4.18 20160518 215500 6.27 4.17 20160518 215500 6.37 4.09 20160518 215500 6.42 4.17 20160518 215500 6.54 4.17 20160518 215500 6.63 4.09 20160518 215500 6.70 4.17 20160518 215500 6.81 4.16 20160518 215500 6.89 4.15 20160518 215500 6.95 4.15 20160518 215500 6.96 4.10 20160518 215500 7.04 4.14 20160518 215500 7.15 4.13 20160518 215500 7.24 4.13 20160518 215500 7.32 4.10 20160518 215500 7.35 4.12 20160518 215500 7.48 4.11 20160518 215500 7.59 4.11 20160518 215600 10.01 4.93 20160518 215600 10.12 4.95 20160518 215600 10.26 4.97 20160518 215600 10.39 4.99 20160518 215600 4.11 4.23 20160518 215600 4.12 4.23 20160518 215600 4.13 4.22 20160518 215600 4.16 4.22 20160518 215600 4.23 4.23 20160518 215600 4.35 4.24 20160518 215600 4.47 4.24 20160518 215600 4.63 4.24 20160518 215600 4.80 4.25 20160518 215600 4.95 4.25 20160518 215600 5.14 4.26 20160518 215600 5.35 4.26 20160518 215600 5.54 4.27 20160518 215600 5.68 4.27 20160518 215600 5.86 4.28 20160518 215600 6.05 4.29 20160518 215600 6.21 4.30 20160518 215600 6.41 4.31 20160518 215600 6.61 4.32 20160518 215600 6.78 4.32 20160518 215600 6.92 4.43 20160518 215600 6.93 4.42 20160518 215600 6.94 4.44 20160518 215600 6.95 4.41 20160518 215600 6.95 4.45 20160518 215600 6.96 4.47 20160518 215600 6.97 4.40 20160518 215600 6.97 4.48 20160518 215600 6.98 4.39 20160518 215600 6.98 4.49 20160518 215600 6.98 4.50 20160518 215600 6.99 4.52 20160518 215600 6.99 4.53 20160518 215600 7.00 4.33 20160518 215600 7.00 4.38 20160518 215600 7.02 4.36 20160518 215600 7.02 4.54 20160518 215600 7.04 4.35 20160518 215600 7.05 4.34 20160518 215600 7.16 4.56 20160518 215600 7.33 4.57 20160518 215600 7.50 4.59 20160518 215600 7.66 4.60 20160518 215600 7.83 4.62 20160518 215600 8.00 4.64 20160518 215600 8.15 4.65 20160518 215600 8.32 4.66 20160518 215600 8.49 4.68 20160518 215600 8.58 4.70 20160518 215600 8.69 4.72 20160518 215600 8.80 4.74 20160518 215600 8.92 4.76 20160518 215600 9.02 4.77 20160518 215600 9.15 4.80 20160518 215600 9.27 4.82 20160518 215600 9.37 4.83 20160518 215600 9.50 4.85 20160518 215600 9.63 4.87 20160518 215600 9.74 4.89 20160518 215600 9.87 4.91 20160518 215700 10.53 5.01 20160518 215700 10.59 5.02 20160518 215700 10.64 5.04 20160518 215700 10.69 5.06 20160518 215700 10.73 5.07 20160518 215700 10.78 5.09 20160518 215700 10.83 5.10 20160518 215700 10.87 5.12 20160518 215700 10.92 5.14 20160518 215700 10.97 5.15 20160518 215700 11.03 5.16 20160518 215700 11.10 5.18 20160518 215700 11.16 5.19 20160518 215700 11.22 5.20 20160518 215700 11.26 5.21 20160518 215700 11.32 5.23 20160518 215700 11.37 5.24 20160518 215700 11.41 5.25 20160518 215700 11.46 5.26 20160518 215700 11.49 5.27 20160518 215700 11.52 5.28 20160518 215700 11.56 5.29 20160518 215700 11.59 5.30 20160518 215700 11.62 5.31 20160518 215700 11.65 5.32 20160518 215700 11.68 5.33 20160518 215700 11.70 5.34 20160518 215700 11.72 5.35 20160518 215700 11.73 5.35 20160518 215700 11.74 5.36 20160518 215700 11.75 5.37 20160518 215700 11.76 5.37 20160518 215700 11.77 5.37 20160518 215700 11.78 5.38 20160518 215700 11.79 5.38 20160518 215700 11.79 5.39 20160518 215700 11.81 5.38 20160518 215700 11.84 5.22 20160518 215700 11.85 5.37 20160518 215700 11.87 5.23 20160518 215700 11.88 5.37 20160518 215700 11.89 5.25 20160518 215700 11.91 5.26 20160518 215700 11.92 5.36 20160518 215700 11.94 5.27 20160518 215700 11.95 5.36 20160518 215700 11.97 5.28 20160518 215700 11.99 5.35 20160518 215700 12.00 5.30 20160518 215700 12.03 5.31 20160518 215700 12.03 5.34 20160518 215700 12.06 5.32 20160518 215700 12.06 5.34 20160518 215700 12.10 5.33 20160518 215800 10.03 4.87 20160518 215800 10.27 4.89 20160518 215800 10.42 4.90 20160518 215800 10.52 4.92 20160518 215800 10.62 4.94 20160518 215800 10.71 4.96 20160518 215800 10.82 4.98 20160518 215800 10.92 5.00 20160518 215800 11.01 5.02 20160518 215800 11.11 5.04 20160518 215800 11.22 5.06 20160518 215800 11.29 5.07 20160518 215800 11.37 5.09 20160518 215800 11.44 5.11 20160518 215800 11.50 5.13 20160518 215800 11.57 5.15 20160518 215800 11.65 5.16 20160518 215800 11.70 5.18 20160518 215800 11.77 5.20 20160518 215800 6.68 4.38 20160518 215800 6.68 4.39 20160518 215800 6.68 4.41 20160518 215800 6.68 4.43 20160518 215800 6.69 4.32 20160518 215800 6.69 4.34 20160518 215800 6.69 4.36 20160518 215800 6.69 4.44 20160518 215800 6.69 4.46 20160518 215800 6.70 4.27 20160518 215800 6.70 4.29 20160518 215800 6.70 4.48 20160518 215800 6.71 4.25 20160518 215800 6.72 4.23 20160518 215800 6.72 4.49 20160518 215800 6.73 4.21 20160518 215800 6.74 4.18 20160518 215800 6.76 4.16 20160518 215800 6.78 4.14 20160518 215800 6.78 4.51 20160518 215800 6.82 4.11 20160518 215800 6.85 4.09 20160518 215800 6.86 4.52 20160518 215800 6.94 4.54 20160518 215800 7.03 4.56 20160518 215800 7.10 4.57 20160518 215800 7.19 4.59 20160518 215800 7.28 4.60 20160518 215800 7.36 4.62 20160518 215800 7.45 4.63 20160518 215800 7.56 4.64 20160518 215800 7.67 4.65 20160518 215800 7.79 4.66 20160518 215800 7.91 4.67 20160518 215800 8.01 4.68 20160518 215800 8.12 4.69 20160518 215800 8.24 4.70 20160518 215800 8.34 4.71 20160518 215800 8.47 4.72 20160518 215800 8.71 4.74 20160518 215800 8.91 4.76 20160518 215800 9.14 4.78 20160518 215800 9.37 4.81 20160518 215800 9.57 4.82 20160518 215800 9.80 4.84 20160518 215900 4.64 2.94 20160518 215900 4.66 2.96 20160518 215900 4.68 2.98 20160518 215900 4.70 2.99 20160518 215900 4.73 3.01 20160518 215900 4.76 3.03 20160518 215900 4.82 3.05 20160518 215900 4.89 3.07 20160518 215900 4.95 3.08 20160518 215900 5.02 3.10 20160518 215900 5.09 3.12 20160518 215900 5.16 3.14 20160518 215900 5.23 3.16 20160518 215900 5.31 3.18 20160518 215900 5.40 3.20 20160518 215900 5.60 3.22 20160518 215900 5.81 3.25 20160518 215900 5.99 3.27 20160518 215900 6.21 3.29 20160518 215900 6.44 3.32 20160518 215900 6.67 3.34 20160518 215900 6.86 4.07 20160518 215900 6.87 3.36 20160518 215900 6.90 4.04 20160518 215900 6.94 4.02 20160518 215900 6.98 4.00 20160518 215900 7.02 3.98 20160518 215900 7.07 3.95 20160518 215900 7.08 3.95 20160518 215900 7.09 3.94 20160518 215900 7.10 3.94 20160518 215900 7.11 3.39 20160518 215900 7.11 3.93 20160518 215900 7.12 3.92 20160518 215900 7.14 3.91 20160518 215900 7.16 3.90 20160518 215900 7.17 3.89 20160518 215900 7.20 3.88 20160518 215900 7.28 3.41 20160518 215900 7.28 3.86 20160518 215900 7.35 3.84 20160518 215900 7.39 3.43 20160518 215900 7.44 3.82 20160518 215900 7.52 3.46 20160518 215900 7.52 3.81 20160518 215900 7.58 3.79 20160518 215900 7.65 3.48 20160518 215900 7.65 3.77 20160518 215900 7.70 3.76 20160518 215900 7.75 3.74 20160518 215900 7.77 3.50 20160518 215900 7.82 3.73 20160518 215900 7.87 3.71 20160518 215900 7.91 3.70 20160518 215900 7.92 3.53 20160518 215900 7.98 3.69 20160518 215900 8.05 3.67 20160518 215900 8.08 3.55 20160518 215900 8.12 3.66 20160518 215900 8.20 3.64 20160518 215900 8.22 3.57 20160518 215900 8.30 3.63 20160518 215900 8.38 3.61 20160518 215900 8.39 3.60 20160518 220000 3.90 2.62 20160518 220000 3.90 2.63 20160518 220000 3.91 2.60 20160518 220000 3.91 2.65 20160518 220000 3.92 2.58 20160518 220000 3.92 2.59 20160518 220000 3.94 2.56 20160518 220000 3.95 2.55 20160518 220000 3.95 2.66 20160518 220000 3.96 2.53 20160518 220000 3.97 2.52 20160518 220000 3.99 2.67 20160518 220000 4.03 2.68 20160518 220000 4.08 2.70 20160518 220000 4.12 2.71 20160518 220000 4.16 2.72 20160518 220000 4.21 2.73 20160518 220000 4.24 2.74 20160518 220000 4.28 2.76 20160518 220000 4.32 2.77 20160518 220000 4.35 2.79 20160518 220000 4.39 2.80 20160518 220000 4.43 2.82 20160518 220000 4.46 2.83 20160518 220000 4.50 2.85 20160518 220000 4.54 2.86 20160518 220000 4.58 2.87 20160518 220000 4.59 2.89 20160518 220000 4.61 2.91 20160518 220000 4.62 2.92 20160518 221400 8.13 2.17 20160518 221400 8.19 2.16 20160518 221400 8.25 2.16 20160518 221500 7.73 2.33 20160518 221500 7.76 2.34 20160518 221500 7.80 2.17 20160518 221500 7.80 2.33 20160518 221500 7.81 2.17 20160518 221500 7.84 2.17 20160518 221500 7.87 2.17 20160518 221500 7.89 2.33 20160518 221500 7.90 2.17 20160518 221500 7.93 2.17 20160518 221500 7.94 2.17 20160518 221500 7.97 2.17 20160518 221500 7.98 2.33 20160518 221500 8.00 2.17 20160518 221500 8.00 2.18 20160518 221500 8.03 2.17 20160518 221500 8.06 2.17 20160518 221500 8.08 2.18 20160518 221500 8.09 2.33 20160518 221500 8.14 2.18 20160518 221500 8.20 2.33 20160518 221500 8.23 2.19 20160518 221500 8.30 2.34 20160518 221500 8.31 2.19 20160518 221500 8.38 2.20 20160518 221500 8.42 2.34 20160518 221500 8.45 2.20 20160518 221500 8.46 2.21 20160518 221500 8.47 2.21 20160518 221500 8.48 2.21 20160518 221500 8.50 2.22 20160518 221500 8.52 2.22 20160518 221500 8.53 2.34 20160518 221500 8.55 2.23 20160518 221500 8.58 2.23 20160518 221500 8.61 2.24 20160518 221500 8.66 2.34 20160518 221500 8.70 2.25 20160518 221500 8.82 2.35 20160518 221500 8.83 2.26 20160518 221500 8.96 2.36 20160518 221500 8.99 2.27 20160518 221500 9.11 2.36 20160518 221500 9.15 2.29 20160518 221500 9.27 2.37 20160518 221500 9.28 2.30 20160518 221500 9.40 2.38 20160518 221500 9.44 2.32 20160518 221500 9.56 2.39 20160518 221500 9.60 2.33 20160518 221500 9.73 2.35 20160518 221500 9.73 2.39 20160518 221500 9.86 2.40 20160518 221500 9.88 2.36 20160518 221500 9.92 2.37 20160518 221500 9.92 2.38 20160518 221500 9.93 2.37 20160518 221500 9.93 2.39 20160518 221500 9.94 2.39 20160518 221500 9.96 2.40 20160518 221500 9.97 2.40 20160518 221500 9.99 2.41 20160518 221600 10.51 3.31 20160518 221600 11.02 3.34 20160518 221600 11.10 3.36 20160518 221600 11.22 3.38 20160518 221600 11.34 3.40 20160518 221600 4.35 2.99 20160518 221600 4.37 2.99 20160518 221600 4.40 2.99 20160518 221600 4.48 2.98 20160518 221600 4.54 3.00 20160518 221600 4.68 2.97 20160518 221600 4.71 3.00 20160518 221600 4.91 2.96 20160518 221600 4.96 2.99 20160518 221600 5.01 2.95 20160518 221600 5.10 2.94 20160518 221600 5.23 2.93 20160518 221600 5.32 3.00 20160518 221600 5.39 2.92 20160518 221600 5.54 2.91 20160518 221600 5.72 2.90 20160518 221600 5.81 3.03 20160518 221600 5.93 2.89 20160518 221600 6.12 2.88 20160518 221600 6.32 2.87 20160518 221600 6.44 2.85 20160518 221600 6.45 3.07 20160518 221600 6.54 2.84 20160518 221600 6.68 2.83 20160518 221600 6.83 2.82 20160518 221600 6.97 2.80 20160518 221600 7.12 3.11 20160518 221600 7.14 2.79 20160518 221600 7.33 2.78 20160518 221600 7.49 2.77 20160518 221600 7.64 2.75 20160518 221600 7.68 2.73 20160518 221600 7.68 3.13 20160518 221600 7.72 2.72 20160518 221600 7.78 2.70 20160518 221600 7.80 2.35 20160518 221600 7.84 2.37 20160518 221600 7.84 2.68 20160518 221600 7.88 2.38 20160518 221600 7.91 2.67 20160518 221600 7.92 2.39 20160518 221600 7.97 2.41 20160518 221600 7.99 2.65 20160518 221600 8.01 2.42 20160518 221600 8.07 2.43 20160518 221600 8.07 2.63 20160518 221600 8.09 2.47 20160518 221600 8.09 2.49 20160518 221600 8.10 2.51 20160518 221600 8.10 2.52 20160518 221600 8.11 2.45 20160518 221600 8.12 2.54 20160518 221600 8.15 2.56 20160518 221600 8.16 2.58 20160518 221600 8.17 2.62 20160518 221600 8.19 2.60 20160518 221600 8.40 3.18 20160518 221600 9.13 3.22 20160518 221600 9.75 3.26 20160518 221700 10.06 3.19 20160518 221700 10.19 3.21 20160518 221700 10.34 3.23 20160518 221700 10.49 3.26 20160518 221700 10.62 3.28 20160518 221700 10.78 3.30 20160518 221700 10.92 3.32 20160518 221700 11.05 3.34 20160518 221700 11.20 3.37 20160518 221700 11.36 3.39 20160518 221700 11.44 3.41 20160518 221700 11.50 3.41 20160518 221700 11.56 3.43 20160518 221700 11.66 3.43 20160518 221700 11.71 3.45 20160518 221700 11.84 3.46 20160518 221700 11.85 3.46 20160518 221700 12.00 3.48 20160518 221700 6.77 2.71 20160518 221700 6.78 2.71 20160518 221700 6.81 2.71 20160518 221700 6.82 2.71 20160518 221700 6.84 2.72 20160518 221700 6.85 2.71 20160518 221700 6.87 2.72 20160518 221700 6.88 2.71 20160518 221700 6.91 2.72 20160518 221700 6.92 2.71 20160518 221700 6.94 2.73 20160518 221700 6.97 2.73 20160518 221700 7.01 2.74 20160518 221700 7.05 2.74 20160518 221700 7.10 2.75 20160518 221700 7.20 2.76 20160518 221700 7.29 2.77 20160518 221700 7.39 2.78 20160518 221700 7.48 2.79 20160518 221700 7.58 2.81 20160518 221700 7.68 2.82 20160518 221700 7.77 2.83 20160518 221700 7.87 2.84 20160518 221700 7.94 2.85 20160518 221700 7.99 2.86 20160518 221700 8.05 2.88 20160518 221700 8.12 2.89 20160518 221700 8.17 2.90 20160518 221700 8.24 2.91 20160518 221700 8.31 2.92 20160518 221700 8.37 2.93 20160518 221700 8.45 2.95 20160518 221700 8.56 2.96 20160518 221700 8.66 2.98 20160518 221700 8.78 3.00 20160518 221700 8.90 3.01 20160518 221700 9.00 3.03 20160518 221700 9.13 3.05 20160518 221700 9.26 3.06 20160518 221700 9.37 3.08 20160518 221700 9.50 3.10 20160518 221700 9.64 3.12 20160518 221700 9.77 3.14 20160518 221700 9.91 3.17 20160518 221800 5.27 2.80 20160518 221800 5.29 2.79 20160518 221800 5.33 2.81 20160518 221800 5.38 2.79 20160518 221800 5.38 2.82 20160518 221800 5.43 2.82 20160518 221800 5.46 2.79 20160518 221800 5.49 2.83 20160518 221800 5.53 2.84 20160518 221800 5.55 2.78 20160518 221800 5.58 2.85 20160518 221800 5.63 2.86 20160518 221800 5.64 2.78 20160518 221800 5.67 2.86 20160518 221800 5.70 2.87 20160518 221800 5.72 2.78 20160518 221800 5.73 2.89 20160518 221800 5.75 2.90 20160518 221800 5.78 2.91 20160518 221800 5.81 2.77 20160518 221800 5.81 2.92 20160518 221800 5.84 2.93 20160518 221800 5.87 2.94 20160518 221800 5.90 2.77 20160518 221800 5.90 2.95 20160518 221800 5.94 2.96 20160518 221800 5.97 2.77 20160518 221800 6.01 2.98 20160518 221800 6.04 2.76 20160518 221800 6.09 2.99 20160518 221800 6.11 2.76 20160518 221800 6.15 3.01 20160518 221800 6.17 2.76 20160518 221800 6.23 3.02 20160518 221800 6.25 2.76 20160518 221800 6.30 3.04 20160518 221800 6.33 2.76 20160518 221800 6.35 3.05 20160518 221800 6.40 2.76 20160518 221800 6.42 3.07 20160518 221800 6.49 2.76 20160518 221800 6.57 2.76 20160518 221800 6.65 2.76 20160518 221800 6.71 2.76 20160518 221800 6.77 2.75 20160518 221800 6.81 2.75 20160518 221800 6.87 2.75 20160518 221800 6.93 2.75 20160518 221800 6.95 2.71 20160518 221800 6.97 2.75 20160518 221800 6.98 2.71 20160518 221800 7.02 2.71 20160518 221800 7.03 2.75 20160518 221800 7.05 2.72 20160518 221800 7.06 2.72 20160518 221800 7.07 2.72 20160518 221800 7.08 2.72 20160518 221800 7.09 2.73 20160518 221800 7.09 2.74 20160518 221800 7.10 2.73 20160518 221800 7.11 2.73 20160518 221800 7.12 2.74 20160518 221800 7.13 2.74 20160518 221800 7.14 2.74 20160518 221900 10.22 3.29 20160518 221900 10.55 3.31 20160518 221900 10.58 3.33 20160518 221900 10.63 3.35 20160518 221900 10.68 3.37 20160518 221900 10.73 3.38 20160518 221900 10.79 3.40 20160518 221900 10.86 3.42 20160518 221900 10.91 3.44 20160518 221900 10.98 3.46 20160518 221900 11.10 3.49 20160518 221900 11.27 3.52 20160518 221900 11.44 3.56 20160518 221900 11.62 3.60 20160518 221900 11.77 3.63 20160518 221900 11.95 3.67 20160518 221900 12.15 3.71 20160518 221900 12.31 3.74 20160518 221900 12.51 3.78 20160518 221900 12.79 3.82 20160518 221900 13.05 3.85 20160518 221900 13.40 3.89 20160518 221900 13.73 3.93 20160518 221900 14.05 3.97 20160518 221900 14.33 4.00 20160518 221900 14.66 4.04 20160518 221900 15.00 4.08 20160518 221900 15.20 3.93 20160518 221900 15.26 3.95 20160518 221900 15.28 4.11 20160518 221900 15.33 3.96 20160518 221900 15.41 3.97 20160518 221900 15.41 4.12 20160518 221900 15.49 3.98 20160518 221900 15.49 4.11 20160518 221900 15.56 3.99 20160518 221900 15.57 4.11 20160518 221900 15.65 4.00 20160518 221900 15.66 4.10 20160518 221900 15.74 4.02 20160518 221900 15.76 4.09 20160518 221900 15.80 4.03 20160518 221900 15.84 4.09 20160518 221900 15.85 4.04 20160518 221900 15.87 4.04 20160518 221900 15.90 4.04 20160518 221900 15.93 4.05 20160518 221900 15.94 4.09 20160518 221900 15.98 4.05 20160518 221900 16.03 4.06 20160518 221900 16.04 4.08 20160518 221900 16.08 4.06 20160518 221900 16.10 4.07 20160518 221900 16.13 4.08 20160518 221900 6.46 3.08 20160518 221900 6.50 3.10 20160518 221900 6.99 3.12 20160518 221900 7.49 3.15 20160518 221900 7.89 3.17 20160518 221900 8.37 3.19 20160518 221900 8.85 3.22 20160518 221900 9.33 3.24 20160518 221900 9.76 3.27 20160518 222000 12.82 3.30 20160518 222000 12.86 3.32 20160518 222000 12.89 3.33 20160518 222000 12.94 3.35 20160518 222000 13.00 3.37 20160518 222000 13.05 3.38 20160518 222000 13.11 3.40 20160518 222000 13.16 3.42 20160518 222000 13.22 3.43 20160518 222000 13.26 3.45 20160518 222000 13.32 3.46 20160518 222000 13.39 3.49 20160518 222000 13.44 3.50 20160518 222000 13.50 3.52 20160518 222000 13.56 3.54 20160518 222000 13.61 3.56 20160518 222000 13.69 3.58 20160518 222000 13.75 3.60 20160518 222000 13.80 3.62 20160518 222000 13.87 3.64 20160518 222000 13.90 3.65 20160518 222000 13.93 3.67 20160518 222000 13.93 3.68 20160518 222000 13.94 3.69 20160518 222000 13.96 3.71 20160518 222000 13.97 3.72 20160518 222000 13.98 3.73 20160518 222000 14.01 3.75 20160518 222000 14.02 3.76 20160518 222000 14.03 3.77 20160518 222000 14.04 3.78 20160518 222000 14.05 3.79 20160518 222000 14.06 3.80 20160518 222000 14.07 3.81 20160518 222000 14.08 3.82 20160518 222000 14.09 3.83 20160518 222000 14.10 3.84 20160518 222000 14.17 3.84 20160518 222000 14.25 3.85 20160518 222000 14.33 3.86 20160518 222000 14.39 3.87 20160518 222000 14.47 3.88 20160518 222000 14.54 3.88 20160518 222000 14.60 3.89 20160518 222000 14.68 3.90 20160518 222000 14.74 3.91 20160518 222000 14.76 3.91 20160518 222000 14.77 3.91 20160518 222000 14.78 3.91 20160518 222000 14.80 3.91 20160518 222000 14.82 3.91 20160518 222000 14.83 3.91 20160518 222000 14.84 3.91 20160518 222000 14.86 3.91 20160518 222000 14.89 3.91 20160518 222000 14.91 3.91 20160518 222000 14.95 3.92 20160518 222000 14.99 3.92 20160518 222000 15.02 3.92 20160518 222000 15.06 3.92 20160518 222000 15.10 3.93 20160518 222000 15.14 3.93 20160518 222100 11.14 2.80 20160518 222100 11.15 2.80 20160518 222100 11.16 2.80 20160518 222100 11.17 2.80 20160518 222100 11.18 2.81 20160518 222100 11.19 2.80 20160518 222100 11.20 2.80 20160518 222100 11.21 2.79 20160518 222100 11.22 2.79 20160518 222100 11.22 2.81 20160518 222100 11.24 2.79 20160518 222100 11.26 2.79 20160518 222100 11.26 2.82 20160518 222100 11.29 2.78 20160518 222100 11.31 2.78 20160518 222100 11.31 2.83 20160518 222100 11.34 2.78 20160518 222100 11.36 2.78 20160518 222100 11.36 2.84 20160518 222100 11.39 2.78 20160518 222100 11.39 2.84 20160518 222100 11.41 2.77 20160518 222100 11.44 2.77 20160518 222100 11.44 2.85 20160518 222100 11.46 2.77 20160518 222100 11.47 2.77 20160518 222100 11.49 2.77 20160518 222100 11.49 2.86 20160518 222100 11.50 2.77 20160518 222100 11.51 2.77 20160518 222100 11.53 2.87 20160518 222100 11.59 2.88 20160518 222100 11.65 2.89 20160518 222100 11.70 2.90 20160518 222100 11.76 2.92 20160518 222100 11.82 2.93 20160518 222100 11.87 2.94 20160518 222100 11.94 2.95 20160518 222100 12.00 2.97 20160518 222100 12.04 2.98 20160518 222100 12.07 2.99 20160518 222100 12.09 3.00 20160518 222100 12.12 3.01 20160518 222100 12.14 3.02 20160518 222100 12.17 3.03 20160518 222100 12.19 3.05 20160518 222100 12.21 3.06 20160518 222100 12.23 3.07 20160518 222100 12.26 3.08 20160518 222100 12.30 3.09 20160518 222100 12.34 3.11 20160518 222100 12.38 3.12 20160518 222100 12.41 3.13 20160518 222100 12.45 3.15 20160518 222100 12.50 3.17 20160518 222100 12.54 3.18 20160518 222100 12.57 3.19 20160518 222100 12.61 3.21 20160518 222100 12.65 3.22 20160518 222100 12.69 3.24 20160518 222100 12.73 3.26 20160518 222100 12.76 3.27 20160518 222100 12.79 3.29 20160518 222200 10.07 2.52 20160518 222200 10.17 2.53 20160518 222200 10.28 2.54 20160518 222200 10.36 2.59 20160518 222200 10.37 2.55 20160518 222200 10.37 2.60 20160518 222200 10.39 2.59 20160518 222200 10.41 2.59 20160518 222200 10.41 2.60 20160518 222200 10.42 2.58 20160518 222200 10.43 2.61 20160518 222200 10.45 2.58 20160518 222200 10.45 2.62 20160518 222200 10.47 2.58 20160518 222200 10.48 2.56 20160518 222200 10.49 2.58 20160518 222200 10.49 2.63 20160518 222200 10.50 2.57 20160518 222200 10.51 2.63 20160518 222200 10.52 2.57 20160518 222200 10.54 2.64 20160518 222200 10.56 2.64 20160518 222200 10.59 2.65 20160518 222200 10.63 2.66 20160518 222200 10.68 2.66 20160518 222200 10.73 2.67 20160518 222200 10.78 2.68 20160518 222200 10.83 2.69 20160518 222200 10.88 2.70 20160518 222200 10.92 2.70 20160518 222200 10.98 2.71 20160518 222200 11.03 2.72 20160518 222200 11.08 2.72 20160518 222200 11.13 2.73 20160518 222200 11.20 2.73 20160518 222200 11.27 2.74 20160518 222200 11.32 2.74 20160518 222200 11.39 2.75 20160518 222200 11.47 2.76 20160518 222200 11.53 2.76 20160518 222200 11.53 2.77 20160518 222200 11.55 2.77 20160518 222200 11.56 2.76 20160518 222200 11.58 2.77 20160518 222200 9.14 2.45 20160518 222200 9.19 2.45 20160518 222200 9.21 2.45 20160518 222200 9.23 2.46 20160518 222200 9.26 2.45 20160518 222200 9.27 2.46 20160518 222200 9.32 2.46 20160518 222200 9.33 2.46 20160518 222200 9.35 2.47 20160518 222200 9.39 2.46 20160518 222200 9.39 2.47 20160518 222200 9.45 2.46 20160518 222200 9.50 2.46 20160518 222200 9.55 2.46 20160518 222200 9.61 2.46 20160518 222200 9.66 2.47 20160518 222200 9.77 2.48 20160518 222200 9.87 2.49 20160518 222200 9.96 2.50 20160518 222300 5.75 2.34 20160518 222300 5.85 2.34 20160518 222300 5.91 2.35 20160518 222300 5.99 2.35 20160518 222300 6.09 2.35 20160518 222300 6.16 2.35 20160518 222300 6.24 2.35 20160518 222300 6.33 2.35 20160518 222300 6.42 2.35 20160518 222300 6.49 2.36 20160518 222300 6.60 2.36 20160518 222300 6.69 2.36 20160518 222300 6.78 2.36 20160518 222300 6.88 2.37 20160518 222300 6.99 2.37 20160518 222300 7.07 2.37 20160518 222300 7.18 2.38 20160518 222300 7.29 2.38 20160518 222300 7.37 2.38 20160518 222300 7.43 2.39 20160518 222300 7.51 2.39 20160518 222300 7.59 2.40 20160518 222300 7.66 2.40 20160518 222300 7.74 2.41 20160518 222300 7.82 2.41 20160518 222300 7.89 2.42 20160518 222300 7.98 2.42 20160518 222300 8.07 2.43 20160518 222300 8.16 2.43 20160518 222300 8.24 2.43 20160518 222300 8.34 2.44 20160518 222300 8.43 2.44 20160518 222300 8.50 2.45 20160518 222300 8.59 2.45 20160518 222300 8.69 2.46 20160518 222300 8.78 2.46 20160518 222300 8.85 2.47 20160518 222300 8.94 2.47 20160518 222300 9.03 2.48 20160518 222300 9.10 2.48 20160518 222300 9.19 2.49 20160518 222300 9.28 2.49 20160518 222300 9.35 2.50 20160518 222300 9.43 2.50 20160518 222300 9.44 2.47 20160518 222300 9.47 2.48 20160518 222300 9.49 2.48 20160518 222300 9.50 2.50 20160518 222300 9.52 2.48 20160518 222300 9.52 2.51 20160518 222300 9.54 2.49 20160518 222300 9.54 2.51 20160518 222300 9.56 2.49 20160518 222300 9.57 2.51 20160518 222300 9.59 2.50 20160518 222300 9.59 2.51 20160518 222300 9.61 2.51 20160518 222300 9.62 2.50 20160518 222300 9.64 2.50 20160518 222300 9.64 2.51 20160518 222300 9.67 2.51 20160518 222300 9.68 2.52 20160518 222300 9.71 2.52 20160518 222400 2.97 2.35 20160518 222400 3.03 2.35 20160518 222400 3.09 2.35 20160518 222400 3.15 2.35 20160518 222400 3.22 2.35 20160518 222400 3.29 2.35 20160518 222400 3.37 2.35 20160518 222400 3.43 2.35 20160518 222400 3.51 2.34 20160518 222400 3.60 2.34 20160518 222400 3.67 2.34 20160518 222400 3.72 2.34 20160518 222400 3.76 2.34 20160518 222400 3.80 2.34 20160518 222400 3.84 2.34 20160518 222400 3.88 2.34 20160518 222400 3.92 2.34 20160518 222400 3.95 2.34 20160518 222400 3.99 2.34 20160518 222400 4.04 2.34 20160518 222400 4.08 2.34 20160518 222400 4.14 2.34 20160518 222400 4.19 2.34 20160518 222400 4.24 2.34 20160518 222400 4.29 2.34 20160518 222400 4.34 2.34 20160518 222400 4.39 2.34 20160518 222400 4.43 2.35 20160518 222400 4.47 2.35 20160518 222400 4.51 2.34 20160518 222400 4.54 2.34 20160518 222400 4.57 2.34 20160518 222400 4.61 2.34 20160518 222400 4.64 2.34 20160518 222400 4.66 2.34 20160518 222400 4.70 2.34 20160518 222400 4.72 2.34 20160518 222400 4.75 2.33 20160518 222400 4.78 2.33 20160518 222400 4.80 2.33 20160518 222400 4.83 2.33 20160518 222400 4.86 2.33 20160518 222400 4.88 2.33 20160518 222400 4.90 2.33 20160518 222400 4.92 2.33 20160518 222400 4.96 2.33 20160518 222400 4.99 2.33 20160518 222400 5.03 2.34 20160518 222400 5.07 2.34 20160518 222400 5.11 2.34 20160518 222400 5.14 2.34 20160518 222400 5.19 2.34 20160518 222400 5.23 2.34 20160518 222400 5.26 2.34 20160518 222400 5.32 2.34 20160518 222400 5.36 2.34 20160518 222400 5.41 2.34 20160518 222400 5.47 2.34 20160518 222400 5.51 2.34 20160518 222400 5.56 2.34 20160518 222400 5.62 2.34 20160518 222400 5.66 2.34 20160518 222400 5.70 2.34 20160518 222500 2.80 2.35 20160518 222500 2.82 2.35 20160518 222500 2.83 2.35 20160518 222500 2.86 2.35 20160518 222500 2.88 2.35 20160518 222500 2.89 2.35 20160518 222500 2.92 2.35 20160518 222500 2.93 2.35 20160518 222500 2.98 2.35 20160518 222500 3.02 2.35 20160518 222500 3.08 2.35 20160518 222500 3.14 2.35 20160518 222500 3.20 2.35 20160518 222500 3.26 2.35 20160518 222500 3.30 2.35 20160518 222500 3.34 2.35 20160518 222500 3.39 2.35 20160518 222500 3.44 2.29 20160518 222500 3.44 2.35 20160518 222500 3.46 2.30 20160518 222500 3.49 2.29 20160518 222500 3.49 2.35 20160518 222500 3.51 2.30 20160518 222500 3.54 2.35 20160518 222500 3.56 2.29 20160518 222500 3.56 2.30 20160518 222500 3.59 2.35 20160518 222500 3.61 2.31 20160518 222500 3.63 2.29 20160518 222500 3.65 2.35 20160518 222500 3.66 2.31 20160518 222500 3.68 2.29 20160518 222500 3.71 2.35 20160518 222500 3.73 2.31 20160518 222500 3.79 2.32 20160518 222500 3.83 2.35 20160518 222500 3.85 2.32 20160518 222500 3.91 2.32 20160518 222500 3.94 2.35 20160518 222500 4.06 2.33 20160518 222500 4.06 2.35 20160518 222500 4.16 2.35 20160518 222500 4.18 2.33 20160518 222500 4.28 2.35 20160518 222500 4.34 2.33 20160518 222500 4.40 2.35 20160518 222500 4.50 2.35 20160518 222500 4.51 2.33 20160518 222500 4.63 2.35 20160518 222500 4.68 2.34 20160518 222500 4.73 2.35 20160518 222500 4.80 2.35 20160518 222500 4.82 2.34 20160518 222500 4.86 2.35 20160518 222500 4.94 2.35 20160518 222500 5.01 2.34 20160518 222500 5.02 2.35 20160518 222500 5.08 2.35 20160518 222500 5.15 2.35 20160518 222500 5.19 2.35 20160518 222500 5.23 2.35 20160518 222500 5.31 2.35 20160518 222600 2.61 2.14 20160518 222600 2.64 2.12 20160518 222600 2.67 2.11 20160518 222600 2.69 2.14 20160518 222600 2.71 2.10 20160518 222600 2.76 2.14 20160518 222600 2.77 2.08 20160518 222600 2.83 2.15 20160518 222600 2.84 2.07 20160518 222600 2.90 2.06 20160518 222600 2.92 2.15 20160518 222600 2.99 2.04 20160518 222600 2.99 2.15 20160518 222600 3.08 2.15 20160518 222600 3.18 2.16 20160518 222600 3.26 2.16 20160518 222600 3.35 2.16 20160518 222600 3.48 2.17 20160518 222600 3.58 2.17 20160518 222600 3.70 2.18 20160518 222600 3.75 2.29 20160518 222600 3.80 2.18 20160518 222600 3.81 2.29 20160518 222600 3.87 2.29 20160518 222600 3.90 2.18 20160518 222600 3.94 2.29 20160518 222600 4.00 2.28 20160518 222600 4.01 2.19 20160518 222600 4.05 2.28 20160518 222600 4.09 2.19 20160518 222600 4.09 2.28 20160518 222600 4.14 2.27 20160518 222600 4.19 2.27 20160518 222600 4.20 2.20 20160518 222600 4.24 2.27 20160518 222600 4.28 2.20 20160518 222600 4.29 2.26 20160518 222600 4.30 2.20 20160518 222600 4.33 2.21 20160518 222600 4.35 2.26 20160518 222600 4.37 2.21 20160518 222600 4.39 2.21 20160518 222600 4.41 2.22 20160518 222600 4.41 2.26 20160518 222600 4.44 2.22 20160518 222600 4.44 2.25 20160518 222600 4.46 2.22 20160518 222600 4.48 2.23 20160518 222600 4.48 2.25 20160518 222600 4.50 2.23 20160518 222600 4.51 2.25 20160518 222600 4.53 2.23 20160518 222600 4.54 2.25 20160518 222600 4.55 2.23 20160518 222600 4.57 2.23 20160518 222600 4.57 2.25 20160518 222600 4.60 2.23 20160518 222600 4.60 2.24 20160518 222600 4.62 2.23 20160518 222600 4.63 2.24 20160518 222600 4.64 2.24 20160518 222600 4.66 2.24 20160518 222600 4.69 2.24 20160518 222700 1.86 2.02 20160518 222700 1.86 2.03 20160518 222700 1.87 2.01 20160518 222700 1.87 2.02 20160518 222700 1.87 2.03 20160518 222700 1.88 2.01 20160518 222700 1.88 2.03 20160518 222700 1.90 2.01 20160518 222700 1.90 2.04 20160518 222700 1.91 2.04 20160518 222700 1.93 2.00 20160518 222700 1.94 2.04 20160518 222700 1.96 2.00 20160518 222700 1.97 2.05 20160518 222700 1.99 2.00 20160518 222700 1.99 2.05 20160518 222700 2.03 1.99 20160518 222700 2.03 2.05 20160518 222700 2.07 2.06 20160518 222700 2.08 1.99 20160518 222700 2.12 1.98 20160518 222700 2.13 2.06 20160518 222700 2.18 2.07 20160518 222700 2.26 2.07 20160518 222700 2.35 2.08 20160518 222700 2.45 2.08 20160518 222700 2.55 2.09 20160518 222700 2.70 2.09 20160518 222700 2.90 2.09 20160518 222700 3.08 2.03 20160518 222700 3.09 2.09 20160518 222700 3.19 2.02 20160518 222700 3.31 2.02 20160518 222700 3.33 2.10 20160518 222700 3.44 2.02 20160518 222700 3.58 2.02 20160518 222700 3.59 2.10 20160518 222700 3.70 2.03 20160518 222700 3.84 2.03 20160518 222700 3.86 2.10 20160518 222700 3.98 2.03 20160518 222700 4.10 2.10 20160518 222700 4.13 2.04 20160518 222700 4.25 2.04 20160518 222700 4.33 2.04 20160518 222700 4.36 2.05 20160518 222700 4.39 2.05 20160518 222700 4.40 2.10 20160518 222700 4.43 2.06 20160518 222700 4.49 2.06 20160518 222700 4.55 2.07 20160518 222700 4.62 2.07 20160518 222700 4.69 2.11 20160518 222700 4.70 2.08 20160518 222700 4.71 2.10 20160518 222700 4.72 2.10 20160518 222700 4.74 2.10 20160518 222700 4.75 2.10 20160518 222700 4.76 2.09 20160518 222700 4.77 2.09 20160518 222700 4.78 2.09 20160518 222700 4.79 2.08 20160518 222700 4.80 2.09 20160518 222800 2.16 1.98 20160518 222800 2.21 1.98 20160518 222800 2.27 1.97 20160518 222800 2.33 1.97 20160518 222800 2.40 1.97 20160518 222800 2.47 1.96 20160518 222800 2.55 1.96 20160518 222800 2.61 1.96 20160518 222800 2.69 1.95 20160518 222800 2.74 1.95 20160518 222800 2.78 1.95 20160518 222800 2.84 1.95 20160518 222800 2.91 1.94 20160518 222800 2.98 1.94 20160518 222800 3.04 1.94 20160518 222800 3.12 1.94 20160518 222800 3.21 1.93 20160518 222800 3.28 1.93 20160518 222800 3.36 1.93 20160518 222800 3.44 1.93 20160518 222800 3.53 1.93 20160518 222800 3.60 1.93 20160518 222800 3.69 1.93 20160518 222800 3.78 1.92 20160518 222800 3.87 1.92 20160518 222800 3.95 1.92 20160518 222800 4.03 1.92 20160518 222800 4.11 1.92 20160518 222800 4.18 1.92 20160518 222800 4.26 1.92 20160518 222800 4.35 1.93 20160518 222800 4.43 1.93 20160518 222800 4.50 1.93 20160518 222800 4.58 1.93 20160518 222800 4.66 1.93 20160518 222800 4.73 1.93 20160518 222800 4.78 1.93 20160518 222800 4.85 1.93 20160518 222800 4.92 1.93 20160518 222800 4.97 1.93 20160518 222800 5.04 1.93 20160518 222800 5.11 1.93 20160518 222800 5.17 1.93 20160518 222800 5.23 1.94 20160518 222800 5.29 1.94 20160518 222800 5.35 1.94 20160518 222800 5.40 1.94 20160518 222800 5.46 1.94 20160518 222800 5.52 1.95 20160518 222800 5.58 1.95 20160518 222800 5.64 1.95 20160518 222800 5.70 1.95 20160518 222800 5.75 1.96 20160518 222800 5.79 1.96 20160518 222800 5.83 1.96 20160518 222800 5.87 1.97 20160518 222800 5.91 1.97 20160518 222800 5.95 1.97 20160518 222800 5.99 1.98 20160518 222800 6.03 1.98 20160518 222800 6.08 1.98 20160518 222800 6.11 1.99 20160518 222800 6.15 1.99 20160518 222800 6.19 1.99 20160518 222900 6.23 2.00 20160518 222900 6.27 2.00 20160518 222900 6.31 2.00 20160518 222900 6.35 2.01 20160518 222900 6.39 2.01 20160518 222900 6.43 2.01 20160518 222900 6.46 2.02 20160518 222900 6.49 2.02 20160518 222900 6.52 2.03 20160518 222900 6.55 2.03 20160518 222900 6.58 2.03 20160518 222900 6.61 2.04 20160518 222900 6.63 2.04 20160518 222900 6.66 2.04 20160518 222900 6.70 2.05 20160518 222900 6.74 2.05 20160518 222900 6.78 2.06 20160518 222900 6.83 2.06 20160518 222900 6.88 2.07 20160518 222900 6.92 2.07 20160518 222900 6.96 2.08 20160518 222900 7.01 2.09 20160518 222900 7.05 2.09 20160518 222900 7.09 2.10 20160518 222900 7.13 2.10 20160518 222900 7.17 2.11 20160518 222900 7.20 2.11 20160518 222900 7.25 2.11 20160518 222900 7.29 2.12 20160518 222900 7.33 2.12 20160518 222900 7.37 2.13 20160518 222900 7.41 2.13 20160518 222900 7.45 2.14 20160518 222900 7.47 2.14 20160518 222900 7.51 2.14 20160518 222900 7.54 2.15 20160518 222900 7.58 2.15 20160518 222900 7.61 2.16 20160518 222900 7.64 2.16 20160518 222900 7.68 2.16 20160518 222900 7.71 2.17 20160518 222900 7.73 2.17 20160518 222900 7.76 2.17 20160518 222900 7.79 2.18 20160518 222900 7.81 2.18 20160518 222900 7.84 2.18 20160518 222900 7.87 2.19 20160518 222900 7.90 2.19 20160518 222900 7.93 2.19 20160518 222900 7.95 2.19 20160518 222900 7.96 2.20 20160518 222900 7.97 2.20 20160518 222900 7.98 2.20 20160518 222900 7.99 2.21 20160518 222900 8.00 2.21 20160518 222900 8.01 2.21 20160518 222900 8.02 2.21 20160518 222900 8.03 2.22 20160518 222900 8.05 2.22 20160518 222900 8.07 2.22 20160518 222900 8.09 2.23 20160518 222900 8.11 2.23 20160518 222900 8.13 2.23 20160518 223000 8.11 2.27 20160518 223000 8.12 2.27 20160518 223000 8.13 2.27 20160518 223000 8.14 2.27 20160518 223000 8.15 2.23 20160518 223000 8.15 2.27 20160518 223000 8.16 2.27 20160518 223000 8.17 2.24 20160518 223000 8.17 2.27 20160518 223000 8.18 2.27 20160518 223000 8.19 2.24 20160518 223000 8.19 2.27 20160518 223000 8.20 2.24 20160518 223000 8.20 2.27 20160518 223000 8.21 2.25 20160518 223000 8.21 2.27 20160518 223000 8.22 2.25 20160518 223000 8.22 2.26 20160518 223000 8.22 2.27 20160518 223000 8.23 2.26 20160518 223000 8.23 2.27 20160518 223000 8.24 2.26 20160518 223000 8.24 2.27 20160518 223000 8.25 2.26 20160518 223000 8.25 2.27 20160518 223000 8.26 2.26 20160518 223000 8.27 2.26 20160518 223000 8.27 2.27 20160518 223000 8.28 2.26 20160518 223000 8.28 2.27 20160518 223000 8.29 2.27 20160518 223000 8.30 2.27 20160518 223000 8.31 2.27 20160518 223000 8.32 2.27 20160518 223000 8.33 2.27 20160518 223000 8.33 2.28 20160518 223000 8.34 2.27 20160518 223000 8.34 2.28 20160518 223000 8.35 2.27 20160518 223000 8.35 2.28 20160518 223000 8.36 2.28 20160518 223100 7.40 2.15 20160518 223100 7.42 2.15 20160518 223100 7.45 2.15 20160518 223100 7.47 2.16 20160518 223100 7.48 2.16 20160518 223100 7.49 2.16 20160518 223100 7.50 2.16 20160518 223100 7.51 2.16 20160518 223100 7.52 2.16 20160518 223100 7.53 2.17 20160518 223100 7.54 2.17 20160518 223100 7.55 2.17 20160518 223100 7.57 2.17 20160518 223100 7.58 2.17 20160518 223100 7.60 2.18 20160518 223100 7.61 2.18 20160518 223100 7.63 2.18 20160518 223100 7.64 2.18 20160518 223100 7.66 2.18 20160518 223100 7.67 2.19 20160518 223100 7.68 2.19 20160518 223100 7.69 2.19 20160518 223100 7.71 2.20 20160518 223100 7.72 2.20 20160518 223100 7.73 2.20 20160518 223100 7.74 2.20 20160518 223100 7.75 2.21 20160518 223100 7.76 2.21 20160518 223100 7.78 2.21 20160518 223100 7.81 2.22 20160518 223100 7.84 2.22 20160518 223100 7.86 2.22 20160518 223100 7.89 2.22 20160518 223100 7.92 2.23 20160518 223100 7.94 2.23 20160518 223100 7.97 2.23 20160518 223100 7.99 2.23 20160518 223100 8.03 2.24 20160518 223100 8.05 2.24 20160518 223100 8.09 2.24 20160518 223100 8.10 2.26 20160518 223100 8.11 2.26 20160518 223100 8.12 2.24 20160518 223100 8.12 2.26 20160518 223100 8.13 2.26 20160518 223100 8.14 2.26 20160518 223100 8.15 2.26 20160518 223100 8.16 2.25 20160518 223100 8.17 2.26 20160518 223100 8.18 2.26 20160518 223100 8.19 2.25 20160518 223100 8.19 2.26 20160518 223100 8.21 2.26 20160518 223100 8.22 2.25 20160518 223100 8.23 2.26 20160518 223100 8.25 2.26 20160518 223100 8.26 2.25 20160518 223100 8.26 2.26 20160518 223200 5.00 1.94 20160518 223200 5.01 1.93 20160518 223200 5.02 1.94 20160518 223200 5.03 1.94 20160518 223200 5.04 1.93 20160518 223200 5.05 1.95 20160518 223200 5.07 1.95 20160518 223200 5.08 1.93 20160518 223200 5.09 1.95 20160518 223200 5.10 1.96 20160518 223200 5.11 1.93 20160518 223200 5.12 1.96 20160518 223200 5.14 1.92 20160518 223200 5.14 1.96 20160518 223200 5.18 1.92 20160518 223200 5.18 1.97 20160518 223200 5.21 1.91 20160518 223200 5.22 1.92 20160518 223200 5.23 1.97 20160518 223200 5.24 1.91 20160518 223200 5.25 1.92 20160518 223200 5.26 1.91 20160518 223200 5.28 1.91 20160518 223200 5.28 1.98 20160518 223200 5.30 1.92 20160518 223200 5.33 1.98 20160518 223200 5.39 1.99 20160518 223200 5.44 1.99 20160518 223200 5.49 2.00 20160518 223200 5.54 2.00 20160518 223200 5.60 2.01 20160518 223200 5.65 2.01 20160518 223200 5.69 2.01 20160518 223200 5.74 2.02 20160518 223200 5.79 2.02 20160518 223200 5.83 2.02 20160518 223200 5.88 2.03 20160518 223200 5.93 2.03 20160518 223200 5.99 2.03 20160518 223200 6.03 2.04 20160518 223200 6.10 2.04 20160518 223200 6.17 2.05 20160518 223200 6.24 2.05 20160518 223200 6.30 2.06 20160518 223200 6.37 2.06 20160518 223200 6.44 2.07 20160518 223200 6.51 2.07 20160518 223200 6.57 2.07 20160518 223200 6.65 2.08 20160518 223200 6.73 2.09 20160518 223200 6.79 2.09 20160518 223200 6.87 2.10 20160518 223200 6.95 2.10 20160518 223200 7.02 2.11 20160518 223200 7.08 2.11 20160518 223200 7.16 2.12 20160518 223200 7.23 2.12 20160518 223200 7.27 2.13 20160518 223200 7.29 2.13 20160518 223200 7.31 2.13 20160518 223200 7.33 2.14 20160518 223200 7.36 2.14 20160518 223200 7.38 2.14 20160518 223300 3.66 1.85 20160518 223300 3.67 1.85 20160518 223300 3.69 1.85 20160518 223300 3.70 1.85 20160518 223300 3.73 1.84 20160518 223300 3.73 1.85 20160518 223300 3.75 1.84 20160518 223300 3.77 1.84 20160518 223300 3.79 1.84 20160518 223300 3.80 1.85 20160518 223300 3.82 1.84 20160518 223300 3.85 1.84 20160518 223300 3.87 1.86 20160518 223300 3.94 1.86 20160518 223300 3.97 1.84 20160518 223300 4.00 1.86 20160518 223300 4.07 1.86 20160518 223300 4.08 1.84 20160518 223300 4.15 1.86 20160518 223300 4.21 1.84 20160518 223300 4.23 1.87 20160518 223300 4.30 1.87 20160518 223300 4.34 1.84 20160518 223300 4.40 1.87 20160518 223300 4.47 1.84 20160518 223300 4.50 1.87 20160518 223300 4.57 1.85 20160518 223300 4.60 1.88 20160518 223300 4.68 1.88 20160518 223300 4.70 1.85 20160518 223300 4.78 1.88 20160518 223300 4.83 1.85 20160518 223300 4.88 1.89 20160518 223300 4.94 1.85 20160518 223300 4.95 1.89 20160518 223300 5.03 1.85 20160518 223300 5.05 1.89 20160518 223300 5.10 1.89 20160518 223300 5.12 1.86 20160518 223300 5.13 1.90 20160518 223300 5.15 1.90 20160518 223300 5.18 1.90 20160518 223300 5.22 1.86 20160518 223300 5.29 1.86 20160518 223300 5.39 1.86 20160518 223300 5.48 1.87 20160518 223300 5.59 1.87 20160518 223300 5.68 1.87 20160518 223300 5.75 1.88 20160518 223300 5.82 1.88 20160518 223300 5.88 1.88 20160518 223300 5.93 1.88 20160518 223300 6.00 1.89 20160518 223300 6.05 1.89 20160518 223300 6.09 1.91 20160518 223300 6.11 1.89 20160518 223300 6.11 1.91 20160518 223300 6.13 1.90 20160518 223300 6.15 1.90 20160518 223300 6.17 1.90 20160518 223300 6.18 1.90 20160518 223300 6.20 1.90 20160518 223300 6.22 1.90 20160518 223300 6.23 1.90 20160518 223400 0.45 1.77 20160518 223400 0.50 1.78 20160518 223400 0.55 1.77 20160518 223400 0.66 1.78 20160518 223400 0.89 1.78 20160518 223400 1.10 1.79 20160518 223400 1.35 1.79 20160518 223400 1.60 1.80 20160518 223400 1.87 1.80 20160518 223400 2.04 1.81 20160518 223400 2.10 1.81 20160518 223400 2.14 1.81 20160518 223400 2.18 1.82 20160518 223400 2.23 1.82 20160518 223400 2.28 1.83 20160518 223400 2.34 1.83 20160518 223400 2.37 1.83 20160518 223400 2.43 1.84 20160518 223400 2.46 1.84 20160518 223400 2.48 1.85 20160518 223400 2.51 1.86 20160518 223400 2.56 1.87 20160518 223400 2.64 1.88 20160518 223400 2.72 1.88 20160518 223400 2.80 1.89 20160518 223400 2.91 1.90 20160518 223400 3.03 1.91 20160518 223400 3.30 1.91 20160518 223400 3.56 1.92 20160518 223400 3.88 1.92 20160518 223400 4.20 1.93 20160518 223400 4.48 1.93 20160518 223400 4.81 1.93 20160518 223400 5.16 1.94 20160518 223400 5.51 1.94 20160518 223400 5.75 1.93 20160518 223400 5.76 1.92 20160518 223400 5.76 1.93 20160518 223400 5.77 1.92 20160518 223400 5.77 1.94 20160518 223400 5.78 1.92 20160518 223400 5.79 1.94 20160518 223400 5.79 1.95 20160518 223400 5.80 1.92 20160518 223400 5.82 1.92 20160518 223400 5.84 1.92 20160518 223400 5.86 1.92 20160518 223400 5.88 1.92 20160518 223400 5.90 1.92 20160518 223400 5.91 1.91 20160518 223400 5.93 1.91 20160518 223400 5.94 1.91 20160518 223400 5.96 1.91 20160518 223400 5.97 1.91 20160518 223400 5.99 1.91 20160518 223400 6.00 1.91 20160518 223400 6.01 1.91 20160518 223400 6.03 1.91 20160518 223400 6.04 1.91 20160518 223400 6.06 1.91 20160518 223500 0.37 1.76 20160518 223500 0.38 1.76 20160518 223500 0.40 1.76 20160518 223500 0.41 1.76 20160518 223500 0.43 1.76 20160518 223500 0.44 1.76 20160518 223500 0.46 1.76 20160518 223500 0.48 1.76 20160518 223500 0.50 1.76 20160518 223500 0.52 1.77 20160518 223500 0.53 1.75 20160518 223500 0.55 1.73 20160518 223500 0.56 1.73 20160518 223500 0.56 1.75 20160518 223500 0.57 1.72 20160518 223500 0.57 1.73 20160518 223500 0.57 1.74 20160518 223500 0.58 1.74 20160518 223500 0.59 1.72 20160518 223500 0.59 1.74 20160518 223500 0.59 1.75 20160518 223500 0.60 1.72 20160518 223500 0.60 1.74 20160518 223500 0.61 1.75 20160518 223500 0.62 1.75 20160518 223500 0.63 1.71 20160518 223500 0.63 1.75 20160518 223500 0.67 1.71 20160518 223500 0.73 1.71 20160518 223500 0.79 1.72 20160518 223500 0.85 1.72 20160518 223500 0.93 1.72 20160518 223500 1.00 1.73 20160518 223500 1.05 1.73 20160518 223500 1.13 1.73 20160518 223500 1.29 1.74 20160518 223500 1.39 1.74 20160518 223500 1.50 1.74 20160518 223500 1.62 1.74 20160518 223500 1.71 1.74 20160518 223500 1.95 1.74 20160518 223500 2.06 1.75 20160518 223500 2.16 1.75 20160518 223500 2.30 1.75 20160518 223500 2.47 1.75 20160518 223500 2.63 1.75 20160518 223500 2.77 1.75 20160518 223500 2.94 1.76 20160518 223500 3.11 1.76 20160518 223500 3.28 1.76 20160518 223500 3.42 1.76 20160518 223500 3.59 1.76 20160518 223600 4.08 1.77 20160518 223600 4.17 1.77 20160518 223600 4.29 1.77 20160518 223600 4.42 1.78 20160518 223600 4.52 1.78 20160518 223600 4.53 1.78 20160518 223600 4.55 1.78 20160518 223600 4.56 1.78 20160518 223600 4.58 1.78 20160518 223600 4.61 1.78 20160518 223600 4.63 1.78 20160518 223600 4.66 1.77 20160518 223600 4.68 1.77 20160518 223600 4.72 1.77 20160518 223600 4.77 1.77 20160518 223600 4.82 1.77 20160518 223600 4.85 1.77 20160518 223600 4.86 1.76 20160518 223600 4.86 1.77 20160518 223600 4.87 1.76 20160518 223600 4.87 1.77 20160518 223600 4.88 1.76 20160518 223600 4.88 1.77 20160518 223600 4.89 1.76 20160518 223600 4.90 1.75 20160518 223600 4.90 1.77 20160518 223600 4.91 1.75 20160518 223600 4.92 1.75 20160518 223600 4.92 1.77 20160518 223600 4.93 1.75 20160518 223600 4.93 1.78 20160518 223600 4.94 1.77 20160518 223600 4.96 1.77 20160518 223600 4.97 1.77 20160518 223600 4.99 1.77 20160518 223600 5.00 1.78 20160518 223600 5.03 1.77 20160518 223600 5.07 1.78 20160518 223600 5.08 1.78 20160518 223600 5.13 1.78 20160518 223600 5.14 1.78 20160518 223600 5.19 1.78 20160518 223600 5.21 1.78 20160518 223600 5.24 1.78 20160518 223600 5.26 1.78 20160518 223600 5.29 1.78 20160518 223600 5.30 1.78 20160518 223600 5.31 1.78 20160518 223600 5.35 1.78 20160518 223600 5.37 1.78 20160518 223600 5.40 1.78 20160518 223600 5.41 1.78 20160518 223600 5.44 1.78 20160518 223600 5.46 1.78 20160518 223700 4.88 1.76 20160518 223700 4.88 1.77 20160518 223700 4.89 1.76 20160518 223700 4.90 1.76 20160518 223700 4.90 1.77 20160518 223700 4.91 1.76 20160518 223700 4.91 1.77 20160518 223700 4.92 1.76 20160518 223700 4.92 1.77 20160518 223700 4.93 1.76 20160518 223700 4.94 1.76 20160518 223700 4.94 1.77 20160518 223700 4.95 1.75 20160518 223700 4.95 1.76 20160518 223700 4.95 1.77 20160518 223700 4.96 1.75 20160518 223700 4.96 1.77 20160518 223700 4.98 1.78 20160518 223700 4.99 1.78 20160518 223700 5.00 1.78 20160518 223700 5.01 1.78 20160518 223700 5.02 1.78 20160518 223700 5.03 1.78 20160518 223700 5.04 1.79 20160518 223700 5.05 1.79 20160518 223700 5.06 1.79 20160518 223700 5.08 1.79 20160518 223700 5.10 1.79 20160518 223700 5.13 1.79 20160518 223700 5.17 1.80 20160518 223700 5.20 1.80 20160518 223700 5.23 1.80 20160518 223700 5.26 1.80 20160518 223700 5.29 1.80 20160518 223700 5.33 1.81 20160518 223700 5.35 1.81 20160518 223700 5.38 1.81 20160518 223700 5.41 1.81 20160518 223700 5.44 1.81 20160518 223700 5.47 1.81 20160518 223700 5.50 1.82 20160518 223700 5.53 1.82 20160518 223700 5.55 1.82 20160518 223700 5.58 1.82 20160518 223700 5.61 1.82 20160518 223700 5.64 1.82 20160518 223700 5.67 1.82 20160518 223700 5.70 1.82 20160518 223700 5.73 1.83 20160518 223700 5.77 1.83 20160518 223700 5.79 1.83 20160518 223700 5.82 1.83 20160518 223800 5.85 1.83 20160518 223800 5.87 1.83 20160518 223800 5.90 1.84 20160518 223800 5.92 1.84 20160518 223800 5.95 1.84 20160518 223800 5.97 1.84 20160518 223800 5.99 1.84 20160518 223800 6.01 1.84 20160518 223800 6.03 1.85 20160518 223800 6.05 1.85 20160518 223800 6.07 1.85 20160518 223800 6.09 1.85 20160518 223800 6.10 1.85 20160518 223800 6.12 1.85 20160518 223800 6.14 1.85 20160518 223800 6.15 1.85 20160518 223800 6.17 1.85 20160518 223800 6.19 1.85 20160518 223800 6.21 1.85 20160518 223800 6.24 1.84 20160518 223800 6.26 1.84 20160518 223800 6.29 1.84 20160518 223800 6.32 1.84 20160518 223800 6.34 1.84 20160518 223800 6.37 1.84 20160518 223800 6.39 1.84 20160518 223800 6.42 1.84 20160518 223800 6.43 1.83 20160518 223800 6.45 1.83 20160518 223800 6.47 1.83 20160518 223800 6.49 1.83 20160518 223800 6.50 1.82 20160518 223800 6.52 1.82 20160518 223800 6.54 1.82 20160518 223800 6.56 1.81 20160518 223800 6.58 1.81 20160518 223800 6.60 1.82 20160518 223800 6.62 1.82 20160518 223800 6.63 1.82 20160518 223800 6.65 1.82 20160518 223800 6.67 1.83 20160518 223800 6.69 1.83 20160518 223800 6.71 1.83 20160518 223800 6.73 1.84 20160518 223800 6.75 1.84 20160518 223800 6.76 1.84 20160518 223800 6.77 1.83 20160518 223800 6.79 1.83 20160518 223800 6.81 1.83 20160518 223800 6.82 1.83 20160518 223800 6.84 1.82 20160518 223800 6.85 1.82 20160518 223800 6.87 1.79 20160518 223800 6.87 1.80 20160518 223800 6.87 1.81 20160518 223800 6.87 1.82 20160518 223800 6.91 1.79 20160518 223800 6.96 1.79 20160518 223900 7.00 1.78 20160518 223900 7.04 1.78 20160518 223900 7.09 1.78 20160518 223900 7.14 1.78 20160518 223900 7.19 1.77 20160518 223900 7.24 1.77 20160518 223900 7.28 1.77 20160518 223900 7.30 1.77 20160518 223900 7.31 1.77 20160518 223900 7.33 1.77 20160518 223900 7.35 1.78 20160518 223900 7.36 1.78 20160518 223900 7.38 1.78 20160518 223900 7.40 1.78 20160518 223900 7.41 1.78 20160518 223900 7.43 1.78 20160518 223900 7.44 1.78 20160518 223900 7.46 1.78 20160518 223900 7.48 1.58 20160518 223900 7.48 1.78 20160518 223900 7.49 1.59 20160518 223900 7.50 1.56 20160518 223900 7.50 1.78 20160518 223900 7.51 1.55 20160518 223900 7.51 1.60 20160518 223900 7.52 1.78 20160518 223900 7.53 1.54 20160518 223900 7.53 1.61 20160518 223900 7.54 1.78 20160518 223900 7.56 1.78 20160518 223900 7.57 1.63 20160518 223900 7.58 1.78 20160518 223900 7.61 1.78 20160518 223900 7.62 1.64 20160518 223900 7.63 1.78 20160518 223900 7.65 1.65 20160518 223900 7.66 1.77 20160518 223900 7.68 1.77 20160518 223900 7.69 1.66 20160518 223900 7.71 1.67 20160518 223900 7.71 1.77 20160518 223900 7.73 1.77 20160518 223900 7.74 1.68 20160518 223900 7.76 1.76 20160518 223900 7.77 1.68 20160518 223900 7.78 1.69 20160518 223900 7.79 1.76 20160518 223900 7.81 1.70 20160518 223900 7.81 1.75 20160518 223900 7.81 1.76 20160518 223900 7.82 1.74 20160518 223900 7.82 1.75 20160518 223900 7.83 1.70 20160518 223900 7.83 1.73 20160518 223900 7.85 1.71 20160518 223900 7.85 1.72 20160518 224000 2.57 0.24 20160518 224000 2.58 0.22 20160518 224000 2.62 0.25 20160518 224000 2.65 0.21 20160518 224000 2.76 0.26 20160518 224000 2.82 0.20 20160518 224000 2.91 0.27 20160518 224000 3.14 0.28 20160518 224000 3.33 0.31 20160518 224000 3.34 0.30 20160518 224000 3.36 0.29 20160518 224000 3.36 0.31 20160518 224000 3.42 0.32 20160518 224000 3.48 0.33 20160518 224000 3.58 0.33 20160518 224000 3.73 0.34 20160518 224100 3.84 0.34 20160518 231600 10.13 2.04 20160518 231600 10.26 2.06 20160518 231600 10.41 2.08 20160518 231600 10.55 2.10 20160518 231600 10.71 2.12 20160518 231600 10.85 2.14 20160518 231600 10.94 2.15 20160518 231600 10.98 2.15 20160518 231600 11.02 2.15 20160518 231600 11.05 2.13 20160518 231600 11.05 2.15 20160518 231600 11.08 2.14 20160518 231600 11.09 2.16 20160518 231600 11.11 2.14 20160518 231600 11.13 2.15 20160518 231600 11.13 2.16 20160518 231600 11.16 2.15 20160518 231600 11.16 2.16 20160518 231600 11.20 2.16 20160518 231600 11.22 2.16 20160518 231600 11.23 2.17 20160518 231600 6.24 1.39 20160518 231600 6.39 1.41 20160518 231600 6.57 1.43 20160518 231600 6.75 1.45 20160518 231600 6.90 1.47 20160518 231600 7.09 1.49 20160518 231600 7.27 1.52 20160518 231600 7.45 1.54 20160518 231600 7.61 1.56 20160518 231600 7.76 1.58 20160518 231600 7.91 1.60 20160518 231600 8.06 1.63 20160518 231600 8.18 1.65 20160518 231600 8.33 1.67 20160518 231600 8.47 1.70 20160518 231600 8.59 1.72 20160518 231600 8.74 1.74 20160518 231600 8.88 1.77 20160518 231600 8.97 1.79 20160518 231600 9.05 1.82 20160518 231600 9.14 1.84 20160518 231600 9.24 1.87 20160518 231600 9.34 1.89 20160518 231600 9.42 1.91 20160518 231600 9.52 1.94 20160518 231600 9.62 1.97 20160518 231600 9.73 1.99 20160518 231600 9.85 2.01 20160518 231600 9.99 2.02 20160518 231700 10.01 1.61 20160518 231700 10.04 1.62 20160518 231700 10.09 1.64 20160518 231700 10.14 1.66 20160518 231700 10.14 1.87 20160518 231700 10.14 1.89 20160518 231700 10.16 1.86 20160518 231700 10.16 1.90 20160518 231700 10.17 1.68 20160518 231700 10.17 1.91 20160518 231700 10.18 1.84 20160518 231700 10.19 1.92 20160518 231700 10.21 1.83 20160518 231700 10.21 1.94 20160518 231700 10.22 1.70 20160518 231700 10.23 1.81 20160518 231700 10.24 1.95 20160518 231700 10.25 1.80 20160518 231700 10.25 1.96 20160518 231700 10.26 1.72 20160518 231700 10.28 1.79 20160518 231700 10.28 1.98 20160518 231700 10.30 1.74 20160518 231700 10.30 1.99 20160518 231700 10.31 1.77 20160518 231700 10.34 1.76 20160518 231700 10.37 2.01 20160518 231700 10.44 2.02 20160518 231700 10.52 2.03 20160518 231700 10.60 2.05 20160518 231700 10.69 2.06 20160518 231700 10.75 2.08 20160518 231700 10.83 2.09 20160518 231700 10.91 2.11 20160518 231700 10.97 2.12 20160518 231700 11.01 2.13 20160518 231700 7.28 1.26 20160518 231700 7.35 1.26 20160518 231700 7.43 1.27 20160518 231700 7.53 1.27 20160518 231700 7.64 1.28 20160518 231700 7.74 1.29 20160518 231700 7.82 1.30 20160518 231700 7.93 1.30 20160518 231700 8.02 1.31 20160518 231700 8.13 1.32 20160518 231700 8.21 1.33 20160518 231700 8.34 1.34 20160518 231700 8.46 1.35 20160518 231700 8.58 1.37 20160518 231700 8.68 1.38 20160518 231700 8.80 1.39 20160518 231700 8.92 1.40 20160518 231700 9.02 1.41 20160518 231700 9.14 1.43 20160518 231700 9.25 1.44 20160518 231700 9.34 1.46 20160518 231700 9.42 1.48 20160518 231700 9.51 1.50 20160518 231700 9.60 1.52 20160518 231700 9.69 1.53 20160518 231700 9.77 1.55 20160518 231700 9.86 1.57 20160518 231700 9.95 1.59 20160518 231800 5.97 1.21 20160518 231800 5.98 1.21 20160518 231800 5.99 1.21 20160518 231800 6.01 1.21 20160518 231800 6.03 1.20 20160518 231800 6.05 1.20 20160518 231800 6.06 1.22 20160518 231800 6.07 1.20 20160518 231800 6.09 1.22 20160518 231800 6.10 1.20 20160518 231800 6.12 1.20 20160518 231800 6.14 1.23 20160518 231800 6.15 1.20 20160518 231800 6.18 1.23 20160518 231800 6.20 1.20 20160518 231800 6.22 1.24 20160518 231800 6.25 1.20 20160518 231800 6.26 1.24 20160518 231800 6.26 1.38 20160518 231800 6.27 1.37 20160518 231800 6.28 1.36 20160518 231800 6.29 1.35 20160518 231800 6.30 1.21 20160518 231800 6.30 1.25 20160518 231800 6.30 1.35 20160518 231800 6.32 1.34 20160518 231800 6.33 1.26 20160518 231800 6.33 1.33 20160518 231800 6.34 1.27 20160518 231800 6.34 1.33 20160518 231800 6.35 1.28 20160518 231800 6.35 1.32 20160518 231800 6.36 1.21 20160518 231800 6.36 1.28 20160518 231800 6.36 1.29 20160518 231800 6.37 1.30 20160518 231800 6.37 1.31 20160518 231800 6.37 1.32 20160518 231800 6.40 1.21 20160518 231800 6.46 1.21 20160518 231800 6.51 1.21 20160518 231800 6.55 1.21 20160518 231800 6.59 1.21 20160518 231800 6.62 1.21 20160518 231800 6.65 1.21 20160518 231800 6.68 1.22 20160518 231800 6.71 1.22 20160518 231800 6.74 1.22 20160518 231800 6.77 1.22 20160518 231800 6.79 1.22 20160518 231800 6.82 1.23 20160518 231800 6.87 1.23 20160518 231800 6.93 1.23 20160518 231800 6.98 1.24 20160518 231800 7.04 1.24 20160518 231800 7.11 1.24 20160518 231800 7.16 1.25 20160518 231800 7.22 1.25 20160518 231900 5.77 1.66 20160518 231900 5.80 1.48 20160518 231900 5.81 1.48 20160518 231900 5.81 1.66 20160518 231900 5.82 1.48 20160518 231900 5.83 1.47 20160518 231900 5.84 1.47 20160518 231900 5.84 1.49 20160518 231900 5.85 1.46 20160518 231900 5.85 1.65 20160518 231900 5.86 1.46 20160518 231900 5.86 1.49 20160518 231900 5.88 1.46 20160518 231900 5.88 1.49 20160518 231900 5.89 1.45 20160518 231900 5.89 1.65 20160518 231900 5.91 1.45 20160518 231900 5.91 1.50 20160518 231900 5.93 1.45 20160518 231900 5.93 1.50 20160518 231900 5.93 1.65 20160518 231900 5.96 1.50 20160518 231900 5.97 1.44 20160518 231900 5.97 1.64 20160518 231900 5.98 1.50 20160518 231900 6.00 1.44 20160518 231900 6.00 1.51 20160518 231900 6.01 1.52 20160518 231900 6.01 1.53 20160518 231900 6.01 1.64 20160518 231900 6.02 1.53 20160518 231900 6.02 1.54 20160518 231900 6.02 1.63 20160518 231900 6.03 1.55 20160518 231900 6.04 1.43 20160518 231900 6.04 1.56 20160518 231900 6.04 1.63 20160518 231900 6.05 1.56 20160518 231900 6.05 1.57 20160518 231900 6.05 1.62 20160518 231900 6.06 1.57 20160518 231900 6.06 1.61 20160518 231900 6.07 1.57 20160518 231900 6.07 1.61 20160518 231900 6.08 1.43 20160518 231900 6.08 1.58 20160518 231900 6.08 1.60 20160518 231900 6.09 1.58 20160518 231900 6.09 1.59 20160518 231900 6.10 1.59 20160518 231900 6.11 1.43 20160518 231900 6.15 1.42 20160518 231900 6.18 1.42 20160518 231900 6.21 1.41 20160518 231900 6.23 1.41 20160518 231900 6.24 1.40 20160518 231900 6.25 1.39 20160518 232000 5.64 1.74 20160518 232000 5.65 1.72 20160518 232000 5.65 1.73 20160518 232000 5.66 1.70 20160518 232000 5.66 1.71 20160518 232000 5.66 1.72 20160518 232000 5.66 1.74 20160518 232000 5.67 1.68 20160518 232000 5.67 1.69 20160518 232000 5.67 1.70 20160518 232000 5.70 1.67 20160518 232000 5.70 1.74 20160518 232000 5.72 1.75 20160518 232000 5.73 1.67 20160518 232000 5.75 1.75 20160518 232000 5.78 1.75 20160518 232000 5.82 1.76 20160518 232000 5.85 1.76 20160518 232000 5.88 1.76 20160518 232000 5.92 1.76 20160518 232000 5.96 1.77 20160518 232000 6.00 1.77 20160518 232000 6.04 1.77 20160518 232000 6.09 1.77 20160518 232000 6.14 1.78 20160518 232000 6.18 1.78 20160518 232000 6.23 1.78 20160518 232000 6.28 1.79 20160518 232000 6.33 1.79 20160518 232000 6.38 1.79 20160518 232000 6.42 1.80 20160518 232000 6.47 1.80 20160518 232000 6.51 1.80 20160518 232000 6.56 1.81 20160518 232000 6.61 1.81 20160518 232000 6.65 1.81 20160518 232000 6.71 1.82 20160518 232000 6.74 1.82 20160518 232000 6.78 1.82 20160518 232000 6.83 1.82 20160518 232000 6.87 1.83 20160518 232000 6.90 1.83 20160518 232000 6.94 1.83 20160518 232000 6.98 1.83 20160518 232000 7.02 1.83 20160518 232000 7.05 1.83 20160518 232000 7.08 1.83 20160518 232000 7.11 1.84 20160518 232000 7.14 1.84 20160518 232000 7.16 1.84 20160518 232000 7.19 1.84 20160518 232000 7.22 1.84 20160518 232000 7.24 1.84 20160518 232000 7.27 1.84 20160518 232100 5.66 1.68 20160518 232100 5.69 1.69 20160518 232100 5.74 1.69 20160518 232100 5.78 1.70 20160518 232100 5.83 1.70 20160518 232100 5.89 1.71 20160518 232100 5.93 1.71 20160518 232100 5.98 1.72 20160518 232100 6.02 1.72 20160518 232100 6.06 1.73 20160518 232100 6.11 1.73 20160518 232100 6.14 1.73 20160518 232100 6.21 1.74 20160518 232100 6.28 1.74 20160518 232100 6.35 1.75 20160518 232100 6.40 1.75 20160518 232100 6.48 1.76 20160518 232100 6.54 1.76 20160518 232100 6.61 1.77 20160518 232100 6.66 1.77 20160518 232100 6.72 1.77 20160518 232100 6.78 1.78 20160518 232100 6.84 1.78 20160518 232100 6.89 1.78 20160518 232100 6.95 1.79 20160518 232100 7.01 1.79 20160518 232100 7.08 1.80 20160518 232100 7.11 1.84 20160518 232100 7.12 1.84 20160518 232100 7.13 1.80 20160518 232100 7.13 1.84 20160518 232100 7.14 1.84 20160518 232100 7.16 1.84 20160518 232100 7.18 1.83 20160518 232100 7.18 1.84 20160518 232100 7.19 1.83 20160518 232100 7.19 1.84 20160518 232100 7.20 1.80 20160518 232100 7.20 1.83 20160518 232100 7.22 1.82 20160518 232100 7.22 1.84 20160518 232100 7.23 1.80 20160518 232100 7.23 1.81 20160518 232100 7.23 1.82 20160518 232100 7.23 1.84 20160518 232100 7.24 1.82 20160518 232100 7.26 1.84 20160518 232100 7.27 1.84 20160518 232100 7.28 1.84 20160518 232100 7.29 1.84 20160518 232200 2.25 1.48 20160518 232200 2.27 1.48 20160518 232200 2.28 1.47 20160518 232200 2.28 1.48 20160518 232200 2.30 1.47 20160518 232200 2.32 1.47 20160518 232200 2.34 1.46 20160518 232200 2.34 1.48 20160518 232200 2.40 1.49 20160518 232200 2.46 1.49 20160518 232200 2.51 1.49 20160518 232200 2.58 1.50 20160518 232200 2.64 1.50 20160518 232200 2.71 1.50 20160518 232200 2.77 1.51 20160518 232200 2.83 1.51 20160518 232200 2.89 1.51 20160518 232200 2.95 1.52 20160518 232200 3.00 1.52 20160518 232200 3.07 1.52 20160518 232200 3.13 1.52 20160518 232200 3.18 1.53 20160518 232200 3.24 1.53 20160518 232200 3.30 1.53 20160518 232200 3.37 1.53 20160518 232200 3.42 1.54 20160518 232200 3.50 1.54 20160518 232200 3.57 1.54 20160518 232200 3.64 1.55 20160518 232200 3.71 1.55 20160518 232200 3.78 1.55 20160518 232200 3.87 1.56 20160518 232200 3.95 1.56 20160518 232200 4.02 1.56 20160518 232200 4.10 1.57 20160518 232200 4.18 1.57 20160518 232200 4.26 1.58 20160518 232200 4.33 1.58 20160518 232200 4.41 1.58 20160518 232200 4.50 1.59 20160518 232200 4.57 1.59 20160518 232200 4.61 1.59 20160518 232200 4.66 1.60 20160518 232200 4.71 1.60 20160518 232200 4.75 1.60 20160518 232200 4.79 1.61 20160518 232200 4.84 1.61 20160518 232200 4.89 1.61 20160518 232200 4.93 1.62 20160518 232200 4.97 1.62 20160518 232200 5.02 1.62 20160518 232200 5.08 1.63 20160518 232200 5.12 1.63 20160518 232200 5.17 1.64 20160518 232200 5.23 1.64 20160518 232200 5.28 1.65 20160518 232200 5.33 1.65 20160518 232200 5.39 1.66 20160518 232200 5.43 1.66 20160518 232200 5.47 1.67 20160518 232200 5.50 1.67 20160518 232200 5.54 1.67 20160518 232200 5.58 1.68 20160518 232200 5.62 1.68 20160518 232300 1.91 1.41 20160518 232300 1.94 1.41 20160518 232300 1.95 1.41 20160518 232300 1.97 1.42 20160518 232300 2.00 1.41 20160518 232300 2.01 1.42 20160518 232300 2.05 1.41 20160518 232300 2.06 1.42 20160518 232300 2.11 1.41 20160518 232300 2.11 1.42 20160518 232300 2.16 1.41 20160518 232300 2.17 1.43 20160518 232300 2.23 1.41 20160518 232300 2.23 1.43 20160518 232300 2.30 1.41 20160518 232300 2.30 1.43 20160518 232300 2.31 1.43 20160518 232300 2.33 1.44 20160518 232300 2.34 1.44 20160518 232300 2.36 1.44 20160518 232300 2.37 1.41 20160518 232300 2.37 1.46 20160518 232300 2.38 1.44 20160518 232300 2.39 1.45 20160518 232300 2.40 1.45 20160518 232300 2.40 1.46 20160518 232300 2.41 1.41 20160518 232300 2.42 1.45 20160518 232300 2.42 1.46 20160518 232300 2.44 1.41 20160518 232300 2.46 1.41 20160518 232300 2.48 1.41 20160518 232300 2.51 1.41 20160518 232300 2.53 1.41 20160518 232300 2.55 1.41 20160518 232300 2.57 1.41 20160518 232300 2.59 1.41 20160518 232300 2.64 1.41 20160518 232300 2.69 1.41 20160518 232300 2.74 1.40 20160518 232300 2.79 1.40 20160518 232300 2.85 1.40 20160518 232300 2.90 1.40 20160518 232300 2.95 1.39 20160518 232300 3.00 1.39 20160518 232300 3.05 1.39 20160518 232300 3.09 1.39 20160518 232300 3.13 1.39 20160518 232300 3.17 1.39 20160518 232300 3.21 1.39 20160518 232300 3.25 1.39 20160518 232300 3.28 1.39 20160518 232300 3.32 1.39 20160518 232300 3.36 1.39 20160518 232300 3.42 1.39 20160518 232300 3.48 1.39 20160518 232300 3.55 1.40 20160518 232300 3.62 1.40 20160518 232300 3.69 1.40 20160518 232300 3.76 1.41 20160518 232300 3.83 1.41 20160518 232300 3.90 1.41 20160518 232400 2.26 1.52 20160518 232400 2.30 1.52 20160518 232400 2.34 1.52 20160518 232400 2.43 1.52 20160518 232400 2.53 1.51 20160518 232400 2.62 1.51 20160518 232400 2.70 1.51 20160518 232400 2.79 1.50 20160518 232400 2.88 1.50 20160518 232400 2.94 1.41 20160518 232400 2.95 1.42 20160518 232400 2.96 1.42 20160518 232400 2.97 1.43 20160518 232400 2.98 1.43 20160518 232400 2.98 1.50 20160518 232400 2.99 1.43 20160518 232400 3.00 1.41 20160518 232400 3.01 1.44 20160518 232400 3.02 1.44 20160518 232400 3.03 1.44 20160518 232400 3.05 1.44 20160518 232400 3.05 1.49 20160518 232400 3.06 1.44 20160518 232400 3.07 1.45 20160518 232400 3.09 1.45 20160518 232400 3.10 1.41 20160518 232400 3.10 1.45 20160518 232400 3.11 1.45 20160518 232400 3.11 1.49 20160518 232400 3.12 1.49 20160518 232400 3.13 1.46 20160518 232400 3.13 1.49 20160518 232400 3.14 1.46 20160518 232400 3.15 1.48 20160518 232400 3.16 1.46 20160518 232400 3.16 1.48 20160518 232400 3.18 1.46 20160518 232400 3.18 1.48 20160518 232400 3.19 1.41 20160518 232400 3.19 1.47 20160518 232400 3.20 1.47 20160518 232400 3.22 1.47 20160518 232400 3.29 1.41 20160518 232400 3.40 1.41 20160518 232400 3.51 1.41 20160518 232400 3.61 1.41 20160518 232400 3.73 1.42 20160518 232400 3.85 1.42 20160518 232400 3.88 1.42 20160518 232400 3.90 1.42 20160518 232400 3.92 1.42 20160518 232400 3.93 1.42 20160518 232400 3.95 1.42 20160518 232400 3.97 1.42 20160518 232400 3.98 1.42 20160518 232500 1.99 1.54 20160518 232500 2.02 1.54 20160518 232500 2.06 1.54 20160518 232500 2.10 1.53 20160518 232500 2.15 1.53 20160518 232500 2.17 1.54 20160518 232500 2.19 1.53 20160518 232500 2.22 1.53 20160518 232500 2.35 1.55 20160518 232500 2.51 1.55 20160518 232500 2.69 1.56 20160518 232500 2.88 1.56 20160518 232500 3.07 1.56 20160518 232500 3.22 1.57 20160518 232500 3.36 1.62 20160518 232500 3.37 1.61 20160518 232500 3.37 1.62 20160518 232500 3.38 1.60 20160518 232500 3.38 1.63 20160518 232500 3.39 1.60 20160518 232500 3.39 1.63 20160518 232500 3.41 1.57 20160518 232500 3.41 1.60 20160518 232500 3.41 1.64 20160518 232500 3.42 1.59 20160518 232500 3.42 1.64 20160518 232500 3.44 1.59 20160518 232500 3.45 1.64 20160518 232500 3.46 1.59 20160518 232500 3.50 1.58 20160518 232500 3.53 1.58 20160518 232500 3.56 1.65 20160518 232500 3.67 1.66 20160518 232500 3.80 1.67 20160518 232500 3.90 1.67 20160518 232500 4.03 1.68 20160518 232500 4.17 1.68 20160518 232500 4.23 1.81 20160518 232500 4.28 1.81 20160518 232500 4.29 1.69 20160518 232500 4.35 1.80 20160518 232500 4.40 1.70 20160518 232500 4.40 1.80 20160518 232500 4.45 1.80 20160518 232500 4.49 1.80 20160518 232500 4.52 1.70 20160518 232500 4.54 1.79 20160518 232500 4.56 1.71 20160518 232500 4.59 1.79 20160518 232500 4.61 1.72 20160518 232500 4.63 1.79 20160518 232500 4.64 1.73 20160518 232500 4.68 1.73 20160518 232500 4.68 1.78 20160518 232500 4.72 1.74 20160518 232500 4.73 1.78 20160518 232500 4.76 1.75 20160518 232500 4.79 1.77 20160518 232500 4.80 1.76 20160518 232500 4.84 1.76 20160518 232500 4.84 1.77 20160518 232600 3.94 1.81 20160518 232600 4.00 1.81 20160518 232600 4.04 1.81 20160518 232600 4.05 1.81 20160518 232600 4.12 1.81 20160518 232600 4.15 1.82 20160518 232600 4.18 1.81 20160518 232600 4.24 1.82 20160518 232600 4.36 1.82 20160518 232600 4.48 1.83 20160518 232600 4.60 1.83 20160518 232600 4.70 1.83 20160518 232600 4.83 1.84 20160518 232600 4.97 1.84 20160518 232600 5.13 1.85 20160518 232600 5.27 1.86 20160518 232600 5.43 1.87 20160518 232600 5.60 1.87 20160518 232600 5.78 1.88 20160518 232600 5.92 1.89 20160518 232600 6.10 1.90 20160518 232600 6.26 1.91 20160518 232600 6.39 1.92 20160518 232600 6.50 1.93 20160518 232600 6.60 1.93 20160518 232600 6.72 1.94 20160518 232600 6.81 1.95 20160518 232600 6.92 1.96 20160518 232600 7.04 1.97 20160518 232600 7.14 1.98 20160518 232600 7.24 1.99 20160518 232600 7.30 1.99 20160518 232600 7.36 2.00 20160518 232600 7.42 2.00 20160518 232600 7.46 2.00 20160518 232600 7.53 2.01 20160518 232600 7.58 2.01 20160518 232600 7.64 2.02 20160518 232600 7.70 2.02 20160518 232600 7.75 2.03 20160518 232600 7.81 2.04 20160518 232600 7.85 2.04 20160518 232600 7.91 2.05 20160518 232600 7.97 2.06 20160518 232600 8.02 2.07 20160518 232600 8.07 2.08 20160518 232600 8.13 2.09 20160518 232600 8.18 2.09 20160518 232600 8.25 2.10 20160518 232600 8.32 2.11 20160518 232600 8.42 2.13 20160518 232600 8.52 2.14 20160518 232600 8.60 2.15 20160518 232600 8.68 2.16 20160518 232600 8.76 2.17 20160518 232600 8.86 2.18 20160518 232600 8.94 2.19 20160518 232600 8.98 2.20 20160518 232600 9.02 2.21 20160518 232600 9.05 2.22 20160518 232600 9.08 2.23 20160518 232600 9.11 2.24 20160518 232600 9.14 2.25 20160518 232600 9.17 2.26 20160518 232700 10.00 2.27 20160518 232700 10.02 2.35 20160518 232700 10.03 2.26 20160518 232700 10.05 2.26 20160518 232700 10.06 2.35 20160518 232700 10.08 2.26 20160518 232700 10.09 2.35 20160518 232700 10.10 2.26 20160518 232700 10.11 2.27 20160518 232700 10.11 2.28 20160518 232700 10.11 2.29 20160518 232700 10.12 2.29 20160518 232700 10.12 2.30 20160518 232700 10.12 2.31 20160518 232700 10.12 2.32 20160518 232700 10.13 2.32 20160518 232700 10.13 2.36 20160518 232700 10.14 2.33 20160518 232700 10.15 2.33 20160518 232700 10.17 2.34 20160518 232700 10.17 2.36 20160518 232700 10.18 2.34 20160518 232700 10.19 2.35 20160518 232700 10.20 2.35 20160518 232700 10.21 2.35 20160518 232700 10.21 2.36 20160518 232700 10.22 2.36 20160518 232700 9.19 2.26 20160518 232700 9.22 2.27 20160518 232700 9.29 2.28 20160518 232700 9.37 2.29 20160518 232700 9.43 2.30 20160518 232700 9.51 2.31 20160518 232700 9.55 2.18 20160518 232700 9.57 2.19 20160518 232700 9.58 2.20 20160518 232700 9.59 2.21 20160518 232700 9.59 2.31 20160518 232700 9.60 2.22 20160518 232700 9.61 2.22 20160518 232700 9.62 2.23 20160518 232700 9.63 2.24 20160518 232700 9.66 2.24 20160518 232700 9.66 2.32 20160518 232700 9.69 2.24 20160518 232700 9.72 2.25 20160518 232700 9.74 2.33 20160518 232700 9.75 2.25 20160518 232700 9.78 2.26 20160518 232700 9.81 2.26 20160518 232700 9.83 2.34 20160518 232700 9.85 2.27 20160518 232700 9.88 2.27 20160518 232700 9.91 2.27 20160518 232700 9.91 2.34 20160518 232700 9.93 2.27 20160518 232700 9.94 2.34 20160518 232700 9.96 2.27 20160518 232700 9.98 2.27 20160518 232700 9.98 2.35 20160518 232800 5.89 2.34 20160518 232800 5.92 2.36 20160518 232800 6.01 2.37 20160518 232800 6.05 2.33 20160518 232800 6.08 2.38 20160518 232800 6.19 2.32 20160518 232800 6.36 2.30 20160518 232800 6.52 2.29 20160518 232800 6.66 2.28 20160518 232800 6.83 2.26 20160518 232800 6.99 2.25 20160518 232800 7.16 2.24 20160518 232800 7.29 2.22 20160518 232800 7.42 2.20 20160518 232800 7.55 2.18 20160518 232800 7.68 2.15 20160518 232800 7.78 2.13 20160518 232800 7.91 2.10 20160518 232800 8.01 2.07 20160518 232800 8.08 2.04 20160518 232800 8.20 1.96 20160518 232800 8.20 2.01 20160518 232800 8.21 1.81 20160518 232800 8.21 1.91 20160518 232800 8.22 1.85 20160518 232800 8.22 1.94 20160518 232800 8.22 1.99 20160518 232800 8.23 1.88 20160518 232800 8.24 1.75 20160518 232800 8.24 1.79 20160518 232800 8.28 1.77 20160518 232800 8.29 1.79 20160518 232800 8.32 1.81 20160518 232800 8.36 1.84 20160518 232800 8.39 1.86 20160518 232800 8.43 1.89 20160518 232800 8.48 1.92 20160518 232800 8.53 1.95 20160518 232800 8.58 1.98 20160518 232800 8.64 1.98 20160518 232800 8.70 1.99 20160518 232800 8.75 2.00 20160518 232800 8.82 2.01 20160518 232800 8.89 2.02 20160518 232800 8.95 2.03 20160518 232800 9.01 2.03 20160518 232800 9.07 2.05 20160518 232800 9.13 2.05 20160518 232800 9.19 2.07 20160518 232800 9.23 2.08 20160518 232800 9.28 2.09 20160518 232800 9.33 2.10 20160518 232800 9.38 2.11 20160518 232800 9.42 2.12 20160518 232800 9.47 2.13 20160518 232800 9.52 2.14 20160518 232800 9.53 2.15 20160518 232800 9.54 2.16 20160518 232800 9.55 2.16 20160518 232800 9.55 2.17 20160518 232900 10.09 2.62 20160518 232900 10.60 2.65 20160518 232900 10.91 2.67 20160518 232900 11.07 2.70 20160518 232900 11.24 2.74 20160518 232900 11.39 2.76 20160518 232900 11.55 2.79 20160518 232900 11.72 2.83 20160518 232900 11.87 2.86 20160518 232900 12.01 2.88 20160518 232900 12.18 2.92 20160518 232900 12.30 2.95 20160518 232900 12.43 2.99 20160518 232900 12.53 3.02 20160518 232900 12.64 3.06 20160518 232900 12.76 3.09 20160518 232900 12.86 3.13 20160518 232900 12.97 3.16 20160518 232900 13.08 3.20 20160518 232900 13.19 3.24 20160518 232900 13.22 3.26 20160518 232900 13.25 3.29 20160518 232900 13.27 3.32 20160518 232900 13.30 3.35 20160518 232900 13.31 3.37 20160518 232900 13.34 3.40 20160518 232900 13.36 3.43 20160518 232900 13.37 3.45 20160518 232900 13.39 3.48 20160518 232900 13.42 3.51 20160518 232900 13.44 3.54 20160518 232900 13.46 3.56 20160518 232900 13.48 3.60 20160518 232900 13.51 3.62 20160518 232900 13.53 3.65 20160518 232900 13.55 3.68 20160518 232900 13.58 3.71 20160518 232900 13.61 3.74 20160518 232900 13.65 3.76 20160518 232900 13.69 3.79 20160518 232900 13.74 3.82 20160518 232900 13.78 3.85 20160518 232900 13.82 3.87 20160518 232900 13.87 3.90 20160518 232900 13.92 3.93 20160518 232900 13.97 3.95 20160518 232900 14.00 3.98 20160518 232900 14.03 4.00 20160518 232900 14.05 4.03 20160518 232900 14.07 4.05 20160518 232900 14.10 4.08 20160518 232900 14.12 4.10 20160518 232900 6.19 2.39 20160518 232900 6.28 2.40 20160518 232900 6.40 2.41 20160518 232900 6.51 2.43 20160518 232900 6.62 2.44 20160518 232900 6.82 2.45 20160518 232900 7.23 2.47 20160518 232900 7.69 2.50 20160518 232900 8.19 2.52 20160518 232900 8.69 2.55 20160518 232900 9.09 2.57 20160518 232900 9.60 2.60 20160518 233000 13.18 4.51 20160518 233000 13.22 4.51 20160518 233000 13.26 4.51 20160518 233000 13.30 4.52 20160518 233000 13.35 4.52 20160518 233000 13.38 4.52 20160518 233000 13.43 4.52 20160518 233000 13.48 4.53 20160518 233000 13.50 4.53 20160518 233000 13.51 4.53 20160518 233000 13.52 4.53 20160518 233000 13.53 4.53 20160518 233000 13.54 4.53 20160518 233000 13.56 4.53 20160518 233000 13.60 4.52 20160518 233000 13.63 4.52 20160518 233000 13.66 4.52 20160518 233000 13.69 4.51 20160518 233000 13.72 4.51 20160518 233000 13.75 4.51 20160518 233000 13.77 4.50 20160518 233000 13.80 4.50 20160518 233000 13.84 4.50 20160518 233000 13.88 4.50 20160518 233000 13.92 4.49 20160518 233000 13.96 4.49 20160518 233000 13.99 4.32 20160518 233000 14.00 4.30 20160518 233000 14.00 4.49 20160518 233000 14.01 4.33 20160518 233000 14.03 4.28 20160518 233000 14.04 4.34 20160518 233000 14.04 4.49 20160518 233000 14.05 4.27 20160518 233000 14.06 4.35 20160518 233000 14.07 4.26 20160518 233000 14.07 4.37 20160518 233000 14.09 4.38 20160518 233000 14.09 4.48 20160518 233000 14.10 4.24 20160518 233000 14.11 4.39 20160518 233000 14.12 4.22 20160518 233000 14.13 4.41 20160518 233000 14.13 4.48 20160518 233000 14.14 4.42 20160518 233000 14.15 4.13 20160518 233000 14.15 4.21 20160518 233000 14.15 4.43 20160518 233000 14.15 4.44 20160518 233000 14.15 4.45 20160518 233000 14.15 4.46 20160518 233000 14.16 4.47 20160518 233000 14.16 4.48 20160518 233000 14.17 4.15 20160518 233000 14.17 4.19 20160518 233000 14.19 4.18 20160518 233100 10.66 4.04 20160518 233100 10.69 4.05 20160518 233100 10.72 4.05 20160518 233100 10.75 4.06 20160518 233100 10.78 4.07 20160518 233100 10.81 4.07 20160518 233100 10.84 4.08 20160518 233100 10.87 4.09 20160518 233100 10.91 4.10 20160518 233100 10.94 4.10 20160518 233100 10.97 4.11 20160518 233100 11.00 4.12 20160518 233100 11.02 4.12 20160518 233100 11.05 4.13 20160518 233100 11.07 4.14 20160518 233100 11.10 4.15 20160518 233100 11.12 4.15 20160518 233100 11.14 4.16 20160518 233100 11.17 4.17 20160518 233100 11.20 4.17 20160518 233100 11.24 4.18 20160518 233100 11.30 4.19 20160518 233100 11.36 4.20 20160518 233100 11.40 4.20 20160518 233100 11.45 4.21 20160518 233100 11.51 4.22 20160518 233100 11.55 4.22 20160518 233100 11.60 4.23 20160518 233100 11.66 4.24 20160518 233100 11.70 4.25 20160518 233100 11.74 4.26 20160518 233100 11.79 4.27 20160518 233100 11.83 4.27 20160518 233100 11.87 4.28 20160518 233100 11.91 4.29 20160518 233100 11.96 4.30 20160518 233100 12.00 4.31 20160518 233100 12.04 4.31 20160518 233100 12.10 4.32 20160518 233100 12.16 4.33 20160518 233100 12.21 4.34 20160518 233100 12.26 4.34 20160518 233100 12.32 4.35 20160518 233100 12.38 4.36 20160518 233100 12.43 4.37 20160518 233100 12.49 4.37 20160518 233100 12.54 4.38 20160518 233100 12.58 4.39 20160518 233100 12.62 4.40 20160518 233100 12.66 4.41 20160518 233100 12.70 4.42 20160518 233100 12.74 4.42 20160518 233100 12.78 4.43 20160518 233100 12.83 4.44 20160518 233100 12.87 4.45 20160518 233100 12.90 4.46 20160518 233100 12.93 4.46 20160518 233100 12.96 4.47 20160518 233100 12.99 4.47 20160518 233100 13.02 4.48 20160518 233100 13.05 4.49 20160518 233100 13.08 4.49 20160518 233100 13.11 4.50 20160518 233100 13.14 4.50 20160518 233200 10.01 3.86 20160518 233200 10.05 3.86 20160518 233200 10.09 3.87 20160518 233200 10.12 3.87 20160518 233200 10.15 3.88 20160518 233200 10.19 3.89 20160518 233200 10.22 3.89 20160518 233200 10.23 3.95 20160518 233200 10.24 3.92 20160518 233200 10.24 3.93 20160518 233200 10.24 3.94 20160518 233200 10.24 3.95 20160518 233200 10.25 3.90 20160518 233200 10.25 3.91 20160518 233200 10.25 3.92 20160518 233200 10.26 3.90 20160518 233200 10.26 3.96 20160518 233200 10.27 3.96 20160518 233200 10.30 3.97 20160518 233200 10.32 3.97 20160518 233200 10.34 3.98 20160518 233200 10.36 3.99 20160518 233200 10.39 3.99 20160518 233200 10.41 4.00 20160518 233200 10.44 4.00 20160518 233200 10.47 4.01 20160518 233200 10.50 4.01 20160518 233200 10.53 4.02 20160518 233200 10.57 4.02 20160518 233200 10.59 4.03 20160518 233200 10.63 4.03 20160518 233200 8.96 3.66 20160518 233200 8.97 3.67 20160518 233200 8.99 3.67 20160518 233200 9.01 3.67 20160518 233200 9.02 3.68 20160518 233200 9.04 3.68 20160518 233200 9.06 3.69 20160518 233200 9.07 3.69 20160518 233200 9.08 3.70 20160518 233200 9.09 3.70 20160518 233200 9.11 3.71 20160518 233200 9.12 3.71 20160518 233200 9.13 3.72 20160518 233200 9.15 3.72 20160518 233200 9.18 3.73 20160518 233200 9.21 3.73 20160518 233200 9.26 3.74 20160518 233200 9.29 3.75 20160518 233200 9.33 3.75 20160518 233200 9.37 3.76 20160518 233200 9.42 3.77 20160518 233200 9.46 3.77 20160518 233200 9.51 3.78 20160518 233200 9.56 3.79 20160518 233200 9.60 3.79 20160518 233200 9.66 3.80 20160518 233200 9.71 3.81 20160518 233200 9.76 3.82 20160518 233200 9.81 3.82 20160518 233200 9.87 3.83 20160518 233200 9.93 3.84 20160518 233200 9.97 3.85 20160518 233300 10.00 3.63 20160518 233300 10.05 3.63 20160518 233300 10.10 3.63 20160518 233300 10.14 3.63 20160518 233300 10.20 3.63 20160518 233300 10.25 3.63 20160518 233300 10.29 3.63 20160518 233300 10.35 3.64 20160518 233300 10.40 3.64 20160518 233300 10.47 3.64 20160518 233300 10.52 3.64 20160518 233300 10.59 3.65 20160518 233300 10.66 3.65 20160518 233300 10.72 3.66 20160518 233300 10.79 3.66 20160518 233300 8.47 3.63 20160518 233300 8.51 3.63 20160518 233300 8.52 3.63 20160518 233300 8.56 3.62 20160518 233300 8.58 3.63 20160518 233300 8.62 3.62 20160518 233300 8.63 3.63 20160518 233300 8.68 3.64 20160518 233300 8.69 3.62 20160518 233300 8.73 3.62 20160518 233300 8.73 3.64 20160518 233300 8.78 3.64 20160518 233300 8.80 3.62 20160518 233300 8.83 3.64 20160518 233300 8.86 3.62 20160518 233300 8.89 3.61 20160518 233300 8.89 3.65 20160518 233300 8.90 3.61 20160518 233300 8.91 3.61 20160518 233300 8.91 3.62 20160518 233300 8.92 3.62 20160518 233300 8.92 3.65 20160518 233300 8.93 3.61 20160518 233300 8.93 3.62 20160518 233300 8.93 3.65 20160518 233300 8.95 3.62 20160518 233300 8.95 3.66 20160518 233300 8.96 3.61 20160518 233300 8.96 3.62 20160518 233300 8.98 3.62 20160518 233300 9.00 3.62 20160518 233300 9.04 3.62 20160518 233300 9.08 3.62 20160518 233300 9.12 3.62 20160518 233300 9.16 3.62 20160518 233300 9.20 3.62 20160518 233300 9.27 3.62 20160518 233300 9.36 3.62 20160518 233300 9.43 3.62 20160518 233300 9.52 3.62 20160518 233300 9.61 3.62 20160518 233300 9.68 3.62 20160518 233300 9.77 3.62 20160518 233300 9.86 3.62 20160518 233300 9.95 3.62 20160518 233400 10.87 3.67 20160518 233400 10.94 3.67 20160518 233400 11.01 3.67 20160518 233400 11.10 3.68 20160518 233400 11.19 3.69 20160518 233400 11.27 3.69 20160518 233400 11.36 3.70 20160518 233400 11.45 3.70 20160518 233400 11.53 3.71 20160518 233400 11.62 3.71 20160518 233400 11.71 3.72 20160518 233400 11.80 3.73 20160518 233400 11.86 3.74 20160518 233400 11.94 3.75 20160518 233400 12.02 3.76 20160518 233400 12.09 3.77 20160518 233400 12.17 3.78 20160518 233400 12.25 3.78 20160518 233400 12.32 3.79 20160518 233400 12.41 3.80 20160518 233400 12.49 3.82 20160518 233400 12.56 3.83 20160518 233400 12.62 3.84 20160518 233400 12.71 3.85 20160518 233400 12.78 3.87 20160518 233400 12.85 3.88 20160518 233400 12.92 3.89 20160518 233400 13.01 3.90 20160518 233400 13.07 3.91 20160518 233400 13.14 3.93 20160518 233400 13.20 3.95 20160518 233400 13.27 3.97 20160518 233400 13.32 3.98 20160518 233400 13.37 4.00 20160518 233400 13.43 4.02 20160518 233400 13.49 4.04 20160518 233400 13.55 4.05 20160518 233400 13.60 4.07 20160518 233400 13.63 4.09 20160518 233400 13.68 4.11 20160518 233400 13.72 4.14 20160518 233400 13.75 4.16 20160518 233400 13.78 4.18 20160518 233400 13.83 4.20 20160518 233400 13.87 4.22 20160518 233400 13.90 4.24 20160518 233400 13.95 4.27 20160518 233400 14.01 4.29 20160518 233400 14.06 4.32 20160518 233400 14.12 4.34 20160518 233400 14.17 4.37 20160518 233400 14.23 4.40 20160518 233400 14.28 4.42 20160518 233400 14.34 4.45 20160518 233400 14.39 4.48 20160518 233400 14.44 4.50 20160518 233400 14.50 4.53 20160518 233400 14.56 4.57 20160518 233400 14.60 4.59 20160518 233400 14.66 4.62 20160518 233400 14.71 4.65 20160518 233400 14.78 4.68 20160518 233400 14.83 4.71 20160518 233400 14.89 4.74 20160518 233500 14.95 4.77 20160518 233500 15.01 4.79 20160518 233500 15.08 4.82 20160518 233500 15.14 4.85 20160518 233500 15.19 4.87 20160518 233500 15.27 4.91 20160518 233500 15.33 4.93 20160518 233500 15.39 4.96 20160518 233500 15.44 4.98 20160518 233500 15.45 5.00 20160518 233500 15.46 5.03 20160518 233500 15.46 5.05 20160518 233500 15.47 5.07 20160518 233500 15.47 5.09 20160518 233500 15.47 5.11 20160518 233500 15.47 5.41 20160518 233500 15.47 5.51 20160518 233500 15.48 5.14 20160518 233500 15.48 5.16 20160518 233500 15.48 5.18 20160518 233500 15.48 5.20 20160518 233500 15.48 5.38 20160518 233500 15.48 5.45 20160518 233500 15.48 5.47 20160518 233500 15.48 5.49 20160518 233500 15.49 5.22 20160518 233500 15.49 5.25 20160518 233500 15.49 5.26 20160518 233500 15.49 5.28 20160518 233500 15.49 5.30 20160518 233500 15.49 5.35 20160518 233500 15.49 5.37 20160518 233500 15.49 5.43 20160518 233500 15.49 5.53 20160518 233500 15.49 5.56 20160518 233500 15.50 5.33 20160518 233500 15.50 5.58 20160518 233500 15.51 5.60 20160518 233500 15.52 5.62 20160518 233500 15.54 5.65 20160518 233500 15.54 5.67 20160518 233500 15.55 5.69 20160518 233500 15.56 5.71 20160518 233500 15.57 5.73 20160518 233500 15.61 5.76 20160518 233500 15.64 5.78 20160518 233500 15.68 5.81 20160518 233500 15.70 5.82 20160518 233500 15.74 5.85 20160518 233500 15.78 5.87 20160518 233500 15.83 5.89 20160518 233500 15.87 5.92 20160518 233500 15.90 5.94 20160518 233500 15.92 5.97 20160518 233500 15.93 6.00 20160518 233500 15.95 6.04 20160518 233500 15.97 6.08 20160518 233500 15.98 6.10 20160518 233500 16.00 6.14 20160518 233500 16.02 6.18 20160518 233500 16.04 6.21 20160518 233500 16.07 6.24 20160518 233500 16.09 6.26 20160518 233600 14.40 6.69 20160518 233600 14.41 6.70 20160518 233600 14.41 6.71 20160518 233600 14.42 6.72 20160518 233600 14.42 6.73 20160518 233600 14.43 6.69 20160518 233600 14.45 6.69 20160518 233600 14.47 6.68 20160518 233600 14.49 6.68 20160518 233600 14.50 6.67 20160518 233600 14.50 6.68 20160518 233600 14.51 6.67 20160518 233600 14.55 6.66 20160518 233600 14.67 6.67 20160518 233600 14.77 6.67 20160518 233600 14.90 6.68 20160518 233600 15.03 6.68 20160518 233600 15.16 6.69 20160518 233600 15.27 6.69 20160518 233600 15.40 6.70 20160518 233600 15.55 6.70 20160518 233600 15.63 6.71 20160518 233600 15.73 6.71 20160518 233600 15.82 6.72 20160518 233600 15.90 6.72 20160518 233600 16.00 6.72 20160518 233600 16.10 6.28 20160518 233600 16.10 6.73 20160518 233600 16.13 6.29 20160518 233600 16.15 6.31 20160518 233600 16.17 6.34 20160518 233600 16.19 6.35 20160518 233600 16.19 6.73 20160518 233600 16.20 6.37 20160518 233600 16.22 6.39 20160518 233600 16.25 6.41 20160518 233600 16.28 6.43 20160518 233600 16.29 6.74 20160518 233600 16.32 6.45 20160518 233600 16.35 6.47 20160518 233600 16.38 6.50 20160518 233600 16.39 6.74 20160518 233600 16.41 6.52 20160518 233600 16.42 6.74 20160518 233600 16.43 6.54 20160518 233600 16.43 6.73 20160518 233600 16.44 6.72 20160518 233600 16.46 6.56 20160518 233600 16.46 6.72 20160518 233600 16.48 6.71 20160518 233600 16.49 6.58 20160518 233600 16.50 6.70 20160518 233600 16.51 6.59 20160518 233600 16.51 6.60 20160518 233600 16.51 6.62 20160518 233600 16.52 6.63 20160518 233600 16.53 6.64 20160518 233600 16.53 6.70 20160518 233600 16.54 6.65 20160518 233600 16.55 6.69 20160518 233600 16.56 6.67 20160518 233600 16.57 6.68 20160518 233600 16.58 6.69 20160518 233700 12.38 6.92 20160518 233700 12.43 6.94 20160518 233700 12.47 6.95 20160518 233700 12.52 6.96 20160518 233700 12.56 6.97 20160518 233700 12.61 6.98 20160518 233700 12.65 7.00 20160518 233700 12.68 7.00 20160518 233700 12.69 7.01 20160518 233700 12.71 7.02 20160518 233700 12.73 7.03 20160518 233700 12.75 7.03 20160518 233700 12.77 7.04 20160518 233700 12.78 7.05 20160518 233700 12.80 7.06 20160518 233700 12.82 7.06 20160518 233700 12.84 7.06 20160518 233700 12.86 7.07 20160518 233700 12.87 7.06 20160518 233700 12.89 7.07 20160518 233700 12.91 7.07 20160518 233700 12.93 7.07 20160518 233700 12.95 7.07 20160518 233700 12.98 7.07 20160518 233700 13.00 7.07 20160518 233700 13.02 7.07 20160518 233700 13.04 7.06 20160518 233700 13.06 7.06 20160518 233700 13.08 7.05 20160518 233700 13.10 7.05 20160518 233700 13.12 7.04 20160518 233700 13.13 7.03 20160518 233700 13.15 7.03 20160518 233700 13.16 7.02 20160518 233700 13.17 7.00 20160518 233700 13.17 7.01 20160518 233700 13.18 6.98 20160518 233700 13.18 6.99 20160518 233700 13.19 6.97 20160518 233700 13.20 6.95 20160518 233700 13.20 6.96 20160518 233700 13.21 6.94 20160518 233700 13.26 6.93 20160518 233700 13.36 6.92 20160518 233700 13.44 6.91 20160518 233700 13.53 6.90 20160518 233700 13.62 6.89 20160518 233700 13.71 6.88 20160518 233700 13.78 6.87 20160518 233700 13.86 6.86 20160518 233700 13.94 6.85 20160518 233700 13.98 6.84 20160518 233700 14.04 6.83 20160518 233700 14.10 6.82 20160518 233700 14.15 6.82 20160518 233700 14.21 6.81 20160518 233700 14.28 6.80 20160518 233700 14.33 6.79 20160518 233700 14.40 6.78 20160518 233700 14.42 6.74 20160518 233700 14.44 6.75 20160518 233700 14.45 6.76 20160518 233700 14.46 6.77 20160518 233800 10.10 6.24 20160518 233800 10.17 6.26 20160518 233800 10.26 6.29 20160518 233800 10.34 6.31 20160518 233800 10.40 6.33 20160518 233800 10.48 6.35 20160518 233800 10.56 6.37 20160518 233800 10.63 6.39 20160518 233800 10.71 6.41 20160518 233800 10.79 6.44 20160518 233800 10.86 6.46 20160518 233800 10.92 6.47 20160518 233800 11.00 6.50 20160518 233800 11.07 6.52 20160518 233800 11.13 6.53 20160518 233800 11.20 6.56 20160518 233800 11.27 6.58 20160518 233800 11.34 6.59 20160518 233800 11.41 6.61 20160518 233800 11.46 6.63 20160518 233800 11.51 6.65 20160518 233800 11.56 6.67 20160518 233800 11.61 6.68 20160518 233800 11.66 6.70 20160518 233800 11.71 6.72 20160518 233800 11.76 6.73 20160518 233800 11.81 6.75 20160518 233800 11.86 6.77 20160518 233800 11.91 6.78 20160518 233800 11.95 6.80 20160518 233800 12.00 6.81 20160518 233800 12.05 6.83 20160518 233800 12.10 6.84 20160518 233800 12.15 6.85 20160518 233800 12.20 6.87 20160518 233800 12.24 6.88 20160518 233800 12.29 6.90 20160518 233800 12.33 6.91 20160518 233800 6.67 5.68 20160518 233800 6.86 5.70 20160518 233800 7.01 5.72 20160518 233800 7.20 5.74 20160518 233800 7.38 5.77 20160518 233800 7.54 5.79 20160518 233800 7.72 5.81 20160518 233800 7.90 5.83 20160518 233800 8.04 5.85 20160518 233800 8.18 5.87 20160518 233800 8.32 5.90 20160518 233800 8.45 5.92 20160518 233800 8.59 5.94 20160518 233800 8.73 5.97 20160518 233800 8.85 5.99 20160518 233800 8.99 6.01 20160518 233800 9.13 6.04 20160518 233800 9.24 6.06 20160518 233800 9.35 6.08 20160518 233800 9.46 6.11 20160518 233800 9.55 6.13 20160518 233800 9.67 6.15 20160518 233800 9.78 6.17 20160518 233800 9.87 6.19 20160518 233800 9.99 6.22 20160518 233900 4.15 4.86 20160518 233900 4.38 5.35 20160518 233900 4.38 5.36 20160518 233900 4.39 5.34 20160518 233900 4.39 5.38 20160518 233900 4.40 5.33 20160518 233900 4.42 5.32 20160518 233900 4.44 5.31 20160518 233900 4.44 5.39 20160518 233900 4.47 4.87 20160518 233900 4.47 5.30 20160518 233900 4.49 5.29 20160518 233900 4.50 5.40 20160518 233900 4.53 4.88 20160518 233900 4.53 5.28 20160518 233900 4.57 5.42 20160518 233900 4.58 5.27 20160518 233900 4.61 4.90 20160518 233900 4.64 5.26 20160518 233900 4.65 5.43 20160518 233900 4.69 4.91 20160518 233900 4.69 5.25 20160518 233900 4.74 5.24 20160518 233900 4.74 5.45 20160518 233900 4.77 4.92 20160518 233900 4.79 5.23 20160518 233900 4.82 5.46 20160518 233900 4.85 5.22 20160518 233900 4.86 4.94 20160518 233900 4.92 5.21 20160518 233900 4.92 5.47 20160518 233900 4.95 4.95 20160518 233900 4.98 5.20 20160518 233900 5.02 5.49 20160518 233900 5.03 4.96 20160518 233900 5.03 5.19 20160518 233900 5.08 5.18 20160518 233900 5.11 5.50 20160518 233900 5.12 5.17 20160518 233900 5.13 4.97 20160518 233900 5.16 5.15 20160518 233900 5.22 4.99 20160518 233900 5.22 5.14 20160518 233900 5.25 5.00 20160518 233900 5.26 5.52 20160518 233900 5.27 5.13 20160518 233900 5.28 5.01 20160518 233900 5.31 5.03 20160518 233900 5.31 5.12 20160518 233900 5.33 5.04 20160518 233900 5.35 5.05 20160518 233900 5.36 5.11 20160518 233900 5.38 5.06 20160518 233900 5.40 5.07 20160518 233900 5.41 5.54 20160518 233900 5.42 5.09 20160518 233900 5.42 5.10 20160518 233900 5.54 5.55 20160518 233900 5.69 5.57 20160518 233900 5.85 5.59 20160518 233900 5.98 5.60 20160518 233900 6.13 5.62 20160518 233900 6.30 5.64 20160518 233900 6.45 5.66 20160518 234000 1.86 4.79 20160518 234000 2.02 4.80 20160518 234000 2.15 4.77 20160518 234000 2.34 4.81 20160518 234000 2.47 4.76 20160518 234000 2.67 4.82 20160518 234000 2.68 4.32 20160518 234000 2.73 4.74 20160518 234000 2.86 4.35 20160518 234000 2.94 4.82 20160518 234000 3.06 4.39 20160518 234000 3.06 4.73 20160518 234000 3.26 4.83 20160518 234000 3.27 4.43 20160518 234000 3.39 4.71 20160518 234000 3.44 4.46 20160518 234000 3.58 4.84 20160518 234000 3.63 4.49 20160518 234000 3.66 4.70 20160518 234000 3.75 4.52 20160518 234000 3.82 4.54 20160518 234000 3.84 4.85 20160518 234000 3.89 4.55 20160518 234000 3.96 4.57 20160518 234000 4.00 4.68 20160518 234000 4.05 4.58 20160518 234000 4.15 4.60 20160518 234000 4.24 4.62 20160518 234000 4.33 4.67 20160518 234000 4.35 4.63 20160518 234000 4.46 4.65 20160518 235400 0.71 1.98 20160518 235400 0.73 1.99 20160518 235400 0.75 1.98 20160518 235400 0.82 2.00 20160518 235400 0.83 1.97 20160518 235400 0.94 1.96 20160518 235400 0.94 2.00 20160518 235400 1.08 1.96 20160518 235400 1.16 2.01 20160518 235400 1.24 1.95 20160518 235400 1.35 1.94 20160518 235400 1.36 1.93 20160518 235400 1.36 1.94 20160518 235400 1.37 1.93 20160518 235400 1.38 1.92 20160518 235400 1.39 1.91 20160518 235400 1.40 1.91 20160518 235400 1.46 2.02 20160518 235400 1.78 2.03 20160518 235400 2.06 2.03 20160518 235500 2.38 2.04 20160518 235500 2.72 2.05 20160518 235500 3.00 2.06 20160518 235500 3.33 2.07 20160518 235500 3.63 2.08 20160518 235500 3.73 2.08 20160518 235500 3.85 2.09 20160518 235500 3.97 2.10 20160518 235500 4.06 2.10 20160518 235500 4.18 2.11 20160518 235500 4.28 2.12 20160518 235500 4.37 2.12 20160518 235500 4.48 2.13 20160518 235500 4.54 2.13 20160518 235500 4.55 2.14 20160518 235500 4.56 2.14 20160518 235500 4.58 2.14 20160518 235500 4.61 2.15 20160518 235500 4.63 2.15 20160518 235500 4.66 2.15 20160518 235500 4.71 2.16 20160518 235500 4.75 2.16 20160518 235500 4.80 2.16 20160518 235500 4.87 2.17 20160518 235500 4.95 2.17 20160518 235500 5.02 2.18 20160518 235500 5.11 2.18 20160518 235500 5.20 2.19 20160518 235500 5.26 2.26 20160518 235500 5.27 2.26 20160518 235500 5.28 2.19 20160518 235500 5.28 2.26 20160518 235500 5.29 2.26 20160518 235500 5.30 2.26 20160518 235500 5.31 2.26 20160518 235500 5.32 2.26 20160518 235500 5.33 2.26 20160518 235500 5.34 2.26 20160518 235500 5.36 2.26 20160518 235500 5.38 2.20 20160518 235500 5.38 2.26 20160518 235500 5.40 2.27 20160518 235500 5.41 2.26 20160518 235500 5.44 2.25 20160518 235500 5.45 2.27 20160518 235500 5.46 2.25 20160518 235500 5.47 2.24 20160518 235500 5.47 2.25 20160518 235500 5.48 2.23 20160518 235500 5.49 2.20 20160518 235500 5.49 2.22 20160518 235500 5.49 2.23 20160518 235500 5.50 2.21 20160518 235500 5.50 2.27 20160518 235500 5.51 2.21 20160518 235500 5.54 2.27 20160518 235500 5.59 2.27 20160518 235500 5.64 2.27 20160518 235600 5.67 2.27 20160518 235600 5.73 2.28 20160518 235600 5.78 2.28 20160518 235600 5.82 2.28 20160518 235600 5.87 2.28 20160518 235600 5.91 2.28 20160518 235600 5.95 2.28 20160518 235600 6.00 2.29 20160518 235600 6.04 2.29 20160518 235600 6.08 2.29 20160518 235600 6.12 2.29 20160518 235600 6.17 2.29 20160518 235600 6.22 2.30 20160518 235600 6.27 2.30 20160518 235600 6.32 2.31 20160518 235600 6.36 2.31 20160518 235600 6.42 2.31 20160518 235600 6.48 2.32 20160518 235600 6.53 2.32 20160518 235600 6.59 2.33 20160518 235600 6.64 2.33 20160518 235600 6.69 2.33 20160518 235600 6.74 2.34 20160518 235600 6.80 2.34 20160518 235600 6.85 2.35 20160518 235600 6.90 2.35 20160518 235600 6.96 2.35 20160518 235600 7.01 2.36 20160518 235600 7.07 2.36 20160518 235600 7.11 2.37 20160518 235600 7.14 2.37 20160518 235600 7.18 2.37 20160518 235600 7.21 2.38 20160518 235600 7.24 2.38 20160518 235600 7.27 2.39 20160518 235600 7.31 2.39 20160518 235600 7.34 2.40 20160518 235600 7.39 2.40 20160518 235600 7.40 2.40 20160518 235600 7.41 2.41 20160518 235600 7.43 2.41 20160518 235600 7.44 2.42 20160518 235600 7.45 2.42 20160518 235600 7.46 2.43 20160518 235600 7.48 2.43 20160518 235600 7.50 2.43 20160518 235600 7.52 2.44 20160518 235600 7.53 2.45 20160518 235600 7.54 2.45 20160518 235600 7.55 2.46 20160518 235600 7.56 2.46 20160518 235600 7.57 2.47 20160518 235600 7.58 2.47 20160518 235600 7.59 2.48 20160518 235600 7.61 2.48 20160518 235600 7.64 2.49 20160518 235600 7.65 2.50 20160518 235600 7.67 2.50 20160518 235600 7.69 2.51 20160518 235600 7.71 2.51 20160518 235600 7.73 2.52 20160518 235600 7.75 2.53 20160518 235600 7.77 2.53 20160518 235700 7.79 2.54 20160518 235700 7.80 2.54 20160518 235700 7.81 2.55 20160518 235700 7.82 2.55 20160518 235700 7.83 2.56 20160518 235700 7.84 2.56 20160518 235700 7.84 2.66 20160518 235700 7.84 2.67 20160518 235700 7.84 2.68 20160518 235700 7.84 2.69 20160518 235700 7.85 2.65 20160518 235700 7.85 2.69 20160518 235700 7.86 2.57 20160518 235700 7.86 2.63 20160518 235700 7.86 2.64 20160518 235700 7.86 2.70 20160518 235700 7.87 2.57 20160518 235700 7.87 2.62 20160518 235700 7.87 2.63 20160518 235700 7.87 2.70 20160518 235700 7.88 2.58 20160518 235700 7.88 2.61 20160518 235700 7.88 2.62 20160518 235700 7.88 2.71 20160518 235700 7.89 2.58 20160518 235700 7.89 2.59 20160518 235700 7.89 2.60 20160518 235700 7.89 2.71 20160518 235700 7.91 2.72 20160518 235700 7.92 2.72 20160518 235700 7.94 2.73 20160518 235700 7.96 2.73 20160518 235700 7.98 2.74 20160518 235700 8.01 2.74 20160518 235700 8.04 2.75 20160518 235700 8.07 2.75 20160518 235700 8.09 2.75 20160518 235700 8.11 2.76 20160518 235700 8.13 2.76 20160518 235700 8.15 2.77 20160518 235700 8.17 2.77 20160518 235700 8.17 2.78 20160518 235700 8.18 2.78 20160518 235700 8.19 2.79 20160518 235700 8.20 2.79 20160518 235700 8.21 2.80 20160518 235700 8.22 2.80 20160518 235700 8.23 2.80 20160518 235700 8.24 2.81 20160518 235800 8.11 2.86 20160518 235800 8.11 2.87 20160518 235800 8.11 2.88 20160518 235800 8.11 2.89 20160518 235800 8.11 2.90 20160518 235800 8.13 2.86 20160518 235800 8.15 2.90 20160518 235800 8.16 2.85 20160518 235800 8.18 2.85 20160518 235800 8.21 2.85 20160518 235800 8.24 2.84 20160518 235800 8.25 2.81 20160518 235800 8.26 2.81 20160518 235800 8.26 2.91 20160518 235800 8.27 2.81 20160518 235800 8.27 2.84 20160518 235800 8.28 2.82 20160518 235800 8.30 2.82 20160518 235800 8.30 2.84 20160518 235800 8.32 2.83 20160518 235800 8.32 2.84 20160518 235800 8.33 2.83 20160518 235800 8.35 2.83 20160518 235800 8.36 2.92 20160518 235800 8.45 2.92 20160518 235800 8.55 2.93 20160518 235800 8.61 3.14 20160518 235800 8.62 3.13 20160518 235800 8.63 3.12 20160518 235800 8.65 2.94 20160518 235800 8.65 3.12 20160518 235800 8.68 3.11 20160518 235800 8.71 3.10 20160518 235800 8.73 2.94 20160518 235800 8.74 3.10 20160518 235800 8.77 3.09 20160518 235800 8.80 3.09 20160518 235800 8.83 2.95 20160518 235800 8.83 3.08 20160518 235800 8.86 3.08 20160518 235800 8.90 3.07 20160518 235800 8.92 3.06 20160518 235800 8.94 2.96 20160518 235800 8.95 3.06 20160518 235800 8.98 2.96 20160518 235800 8.98 3.05 20160518 235800 9.00 2.97 20160518 235800 9.02 3.05 20160518 235800 9.03 2.98 20160518 235800 9.05 2.98 20160518 235800 9.05 3.04 20160518 235800 9.08 2.99 20160518 235800 9.09 3.04 20160518 235800 9.11 3.00 20160518 235800 9.13 3.00 20160518 235800 9.13 3.03 20160518 235800 9.16 3.01 20160518 235800 9.17 3.03 20160518 235800 9.20 3.02 20160518 235900 8.58 3.17 20160518 235900 8.59 3.16 20160518 235900 8.59 3.17 20160518 235900 8.60 3.14 20160518 235900 8.60 3.15 20160518 235900 8.60 3.18 20160518 235900 8.61 3.19 20160518 235900 8.62 3.19 20160518 235900 8.63 3.20 20160518 235900 8.64 3.21 20160518 235900 8.66 3.21 20160518 235900 8.68 3.22 20160518 235900 8.69 3.23 20160518 235900 8.71 3.60 20160518 235900 8.72 3.24 20160518 235900 8.73 3.59 20160518 235900 8.75 3.58 20160518 235900 8.76 3.24 20160518 235900 8.78 3.58 20160518 235900 8.79 3.57 20160518 235900 8.80 3.25 20160518 235900 8.82 3.57 20160518 235900 8.83 3.26 20160518 235900 8.84 3.56 20160518 235900 8.86 3.55 20160518 235900 8.87 3.26 20160518 235900 8.88 3.54 20160518 235900 8.91 3.53 20160518 235900 8.92 3.27 20160518 235900 8.93 3.52 20160518 235900 8.95 3.52 20160518 235900 8.96 3.28 20160518 235900 8.98 3.51 20160518 235900 8.99 3.28 20160518 235900 9.00 3.50 20160518 235900 9.02 3.49 20160518 235900 9.03 3.29 20160518 235900 9.04 3.48 20160518 235900 9.05 3.30 20160518 235900 9.06 3.31 20160518 235900 9.06 3.48 20160518 235900 9.07 3.31 20160518 235900 9.08 3.47 20160518 235900 9.10 3.32 20160518 235900 9.10 3.46 20160518 235900 9.11 3.33 20160518 235900 9.12 3.34 20160518 235900 9.12 3.45 20160518 235900 9.14 3.35 20160518 235900 9.14 3.45 20160518 235900 9.15 3.35 20160518 235900 9.17 3.36 20160518 235900 9.17 3.37 20160518 235900 9.17 3.38 20160518 235900 9.17 3.39 20160518 235900 9.17 3.44 20160518 235900 9.18 3.39 20160518 235900 9.18 3.40 20160518 235900 9.18 3.41 20160518 235900 9.19 3.42 20160518 235900 9.20 3.43 20160519 000000 6.41 3.38 20160519 000000 6.45 3.39 20160519 000000 6.49 3.40 20160519 000000 6.53 3.41 20160519 000000 6.56 3.41 20160519 000000 6.59 3.42 20160519 000000 6.63 3.43 20160519 000000 6.66 3.44 20160519 000000 6.69 3.45 20160519 000000 6.71 3.46 20160519 000000 6.73 3.47 20160519 000000 6.76 3.49 20160519 000000 6.79 3.50 20160519 000000 6.81 3.51 20160519 000000 6.84 3.53 20160519 000000 6.87 3.54 20160519 000000 6.91 3.55 20160519 000000 6.94 3.56 20160519 000000 6.99 3.56 20160519 000000 7.03 3.57 20160519 000000 7.07 3.58 20160519 000000 7.12 3.58 20160519 000000 7.16 3.59 20160519 000000 7.20 3.59 20160519 000000 7.24 3.60 20160519 000000 7.28 3.61 20160519 000000 7.31 3.61 20160519 000000 7.35 3.62 20160519 000000 7.39 3.62 20160519 000000 7.43 3.63 20160519 000000 7.46 3.63 20160519 000000 7.49 3.64 20160519 000000 7.52 3.64 20160519 000000 7.55 3.65 20160519 000000 7.59 3.65 20160519 000000 7.63 3.65 20160519 000000 7.67 3.65 20160519 000000 7.71 3.65 20160519 000000 7.75 3.65 20160519 000000 7.79 3.66 20160519 000000 7.83 3.66 20160519 000000 7.87 3.66 20160519 000000 7.91 3.66 20160519 000000 7.95 3.66 20160519 000000 7.99 3.66 20160519 000000 8.04 3.66 20160519 000000 8.08 3.65 20160519 000000 8.12 3.65 20160519 000000 8.17 3.65 20160519 000000 8.21 3.65 20160519 000000 8.26 3.65 20160519 000000 8.30 3.65 20160519 000000 8.33 3.65 20160519 000000 8.37 3.64 20160519 000000 8.40 3.64 20160519 000000 8.43 3.64 20160519 000000 8.47 3.63 20160519 000000 8.51 3.63 20160519 000000 8.54 3.62 20160519 000000 8.57 3.62 20160519 000000 8.61 3.62 20160519 000000 8.63 3.61 20160519 000000 8.66 3.61 20160519 000000 8.68 3.60 20160519 000100 10.00 3.29 20160519 000100 10.06 3.56 20160519 000100 10.15 3.25 20160519 000100 10.18 3.30 20160519 000100 10.20 3.29 20160519 000100 10.23 3.57 20160519 000100 10.27 3.25 20160519 000100 10.36 3.58 20160519 000100 10.40 3.24 20160519 000100 10.41 3.29 20160519 000100 10.52 3.59 20160519 000100 10.55 3.60 20160519 000100 10.57 3.24 20160519 000100 10.73 3.24 20160519 000100 10.87 3.23 20160519 000100 11.05 3.23 20160519 000100 11.10 3.23 20160519 000100 11.23 3.23 20160519 000100 11.38 3.23 20160519 000100 8.22 3.41 20160519 000100 8.29 3.20 20160519 000100 8.30 3.21 20160519 000100 8.32 3.22 20160519 000100 8.33 3.42 20160519 000100 8.34 3.19 20160519 000100 8.36 3.22 20160519 000100 8.40 3.40 20160519 000100 8.41 3.23 20160519 000100 8.45 3.20 20160519 000100 8.45 3.43 20160519 000100 8.47 3.24 20160519 000100 8.53 3.25 20160519 000100 8.57 3.44 20160519 000100 8.61 3.21 20160519 000100 8.62 3.26 20160519 000100 8.67 3.38 20160519 000100 8.70 3.45 20160519 000100 8.71 3.27 20160519 000100 8.78 3.21 20160519 000100 8.84 3.27 20160519 000100 8.84 3.46 20160519 000100 8.95 3.37 20160519 000100 8.96 3.22 20160519 000100 8.96 3.47 20160519 000100 9.02 3.27 20160519 000100 9.12 3.48 20160519 000100 9.19 3.23 20160519 000100 9.21 3.27 20160519 000100 9.23 3.35 20160519 000100 9.26 3.49 20160519 000100 9.35 3.50 20160519 000100 9.38 3.28 20160519 000100 9.42 3.24 20160519 000100 9.46 3.34 20160519 000100 9.48 3.52 20160519 000100 9.57 3.28 20160519 000100 9.65 3.24 20160519 000100 9.65 3.53 20160519 000100 9.72 3.33 20160519 000100 9.79 3.28 20160519 000100 9.79 3.54 20160519 000100 9.91 3.55 20160519 000100 9.95 3.25 20160519 000100 9.97 3.32 20160519 000200 0.89 2.86 20160519 000200 0.90 2.85 20160519 000200 0.96 2.89 20160519 000200 0.98 2.82 20160519 000200 1.12 2.80 20160519 000200 1.28 2.78 20160519 000200 1.49 2.76 20160519 000200 1.70 2.74 20160519 000200 1.79 2.70 20160519 000200 1.88 2.66 20160519 000200 1.99 2.62 20160519 000200 2.09 2.57 20160519 000200 2.17 2.54 20160519 000200 2.27 2.49 20160519 000200 2.37 2.45 20160519 000200 2.45 2.41 20160519 000200 2.51 2.37 20160519 000200 2.52 2.35 20160519 000200 2.56 2.33 20160519 000200 2.61 2.31 20160519 000200 2.65 2.29 20160519 000200 2.74 2.27 20160519 000200 2.83 2.25 20160519 000200 2.90 2.23 20160519 000200 3.02 2.21 20160519 000200 3.24 2.19 20160519 000200 3.58 2.15 20160519 000200 3.88 2.12 20160519 000200 4.17 2.09 20160519 000200 4.52 2.06 20160519 000200 4.83 2.03 20160519 000200 5.18 2.00 20160519 000200 5.35 1.78 20160519 000200 5.38 1.79 20160519 000200 5.47 1.82 20160519 000200 5.48 1.98 20160519 000200 5.52 1.84 20160519 000200 5.56 1.86 20160519 000200 5.60 1.87 20160519 000200 5.61 1.74 20160519 000200 5.70 1.90 20160519 000200 5.75 1.91 20160519 000200 5.80 1.93 20160519 000200 5.83 1.95 20160519 000200 5.87 1.71 20160519 000200 6.18 1.68 20160519 000200 6.58 1.65 20160519 000200 6.82 1.41 20160519 000200 6.86 1.40 20160519 000200 6.86 1.42 20160519 000200 6.94 1.62 20160519 000200 6.96 1.40 20160519 000200 6.97 1.40 20160519 000200 7.11 1.43 20160519 000200 7.15 1.41 20160519 000200 7.29 1.45 20160519 000200 7.34 1.59 20160519 000200 7.47 1.46 20160519 000200 7.84 1.56 20160519 000200 7.87 1.47 20160519 000200 8.20 1.49 20160519 000200 8.36 1.53 20160519 000200 8.48 1.50 20160519 000300 11.64 0.74 20160519 000300 13.25 0.85 20160519 000300 14.55 0.91 20160519 000300 16.19 0.98 20160519 000300 17.94 1.09 20160519 000300 19.70 1.17 20160519 000300 20.86 1.38 20160519 000300 22.30 1.71 20160519 000300 23.87 2.02 20160519 000300 25.27 2.28 20160519 000300 27.07 2.60 20160519 000300 28.10 1.75 20160519 000300 28.45 1.49 20160519 000300 29.02 2.94 20160519 000300 29.03 1.23 20160519 000300 29.21 4.20 20160519 000300 29.21 4.27 20160519 000300 29.88 4.13 20160519 000300 29.89 4.35 20160519 000300 30.26 0.96 20160519 000300 30.67 3.22 20160519 000300 31.01 0.74 20160519 000300 31.16 4.05 20160519 000300 31.29 4.42 20160519 000300 32.15 0.48 20160519 000300 32.69 3.98 20160519 000300 32.75 3.56 20160519 000300 33.36 4.49 20160519 000300 34.93 3.90 20160519 000300 35.27 4.49 20160519 000300 37.55 4.20 20160519 000300 37.61 0.37 20160519 000300 40.24 2.60 20160519 000300 40.34 3.91 20160519 000300 40.44 2.70 20160519 000300 42.26 2.53 20160519 000300 42.40 0.31 20160519 000300 43.05 3.67 20160519 000300 43.39 2.80 20160519 000300 46.59 3.39 20160519 000300 47.03 2.43 20160519 000300 48.35 0.22 20160519 000300 48.80 2.89 20160519 000300 50.46 3.11 20160519 000300 53.72 2.33 20160519 000300 53.85 2.88 20160519 000300 54.30 2.98 20160519 000300 54.79 0.13 20160519 000300 56.82 2.74 20160519 000300 58.01 2.30 20160519 000300 58.07 2.61 20160519 000300 59.53 1.96 20160519 000300 60.31 2.26 20160519 000300 60.91 0.03 20160519 000300 62.22 1.56 20160519 000300 62.41 2.34 20160519 000300 65.72 1.12 20160519 000300 66.02 -0.07 20160519 000300 69.85 0.72 20160519 000300 72.59 -0.17 20160519 000300 73.77 0.40 20160519 000300 78.90 0.01 20160519 000300 78.92 -0.30 20160519 000300 84.22 -0.42 20160519 000400 27.15 3.57 20160519 000400 27.39 3.63 20160519 000400 27.59 3.52 20160519 000400 27.73 1.97 20160519 000400 27.88 2.23 20160519 000400 28.06 3.46 20160519 000400 28.32 2.48 20160519 000400 28.38 3.40 20160519 000400 28.68 3.68 20160519 000400 28.80 3.34 20160519 000400 29.13 3.29 20160519 000400 29.33 2.68 20160519 000400 29.42 3.23 20160519 000400 29.75 3.17 20160519 000400 29.93 3.72 20160519 000400 30.00 3.12 20160519 000400 30.21 3.12 20160519 000400 30.45 3.14 20160519 000400 30.73 3.15 20160519 000400 30.95 3.15 20160519 000400 31.26 3.16 20160519 000400 31.32 3.77 20160519 000400 31.59 3.17 20160519 000400 31.86 3.17 20160519 000400 32.01 2.85 20160519 000400 32.77 3.81 20160519 000400 34.37 3.86 20160519 000400 34.75 3.04 20160519 000400 35.63 3.89 20160519 000400 37.21 3.92 20160519 000400 37.24 3.23 20160519 000400 38.89 3.97 20160519 000400 39.64 3.39 20160519 000400 40.53 4.00 20160519 000400 42.50 3.59 20160519 000400 42.78 4.03 20160519 000400 45.05 3.79 20160519 000400 45.07 4.08 20160519 000400 47.43 4.12 20160519 000400 47.57 3.96 20160519 000400 49.40 4.16 20160519 000400 50.56 4.17 20160519 000400 51.75 4.21 20160519 000400 52.23 4.24 20160519 000400 53.60 4.25 20160519 000400 54.12 4.26 20160519 000400 55.11 4.26 20160519 000400 56.09 4.30 20160519 000400 56.25 4.26 20160519 000400 57.68 4.26 20160519 000400 58.45 4.35 20160519 000400 58.87 4.26 20160519 000400 59.28 4.35 20160519 000400 59.76 4.34 20160519 000400 59.96 4.26 20160519 000400 60.20 4.33 20160519 000400 60.63 4.31 20160519 000400 61.03 4.30 20160519 000400 61.26 4.26 20160519 000400 61.44 4.29 20160519 000400 61.80 4.28 20160519 000400 62.12 4.27 20160519 000400 62.34 4.26 20160519 000500 19.73 3.10 20160519 000500 19.85 3.07 20160519 000500 19.86 3.12 20160519 000500 19.93 3.04 20160519 000500 20.04 3.01 20160519 000500 20.16 2.98 20160519 000500 20.25 2.95 20160519 000500 20.36 2.93 20160519 000500 20.48 2.89 20160519 000500 20.54 2.88 20160519 000500 21.04 3.11 20160519 000500 22.45 3.11 20160519 000500 23.89 3.10 20160519 000500 25.11 3.09 20160519 000500 26.62 3.08 20160519 000500 28.09 3.07 20160519 000500 29.65 3.06 20160519 000500 31.00 3.05 20160519 000500 32.08 3.04 20160519 000500 32.20 3.18 20160519 000500 32.41 3.04 20160519 000500 32.55 3.17 20160519 000500 32.70 3.04 20160519 000500 32.71 3.15 20160519 000500 32.87 3.14 20160519 000500 32.88 3.04 20160519 000500 33.06 3.11 20160519 000500 33.14 3.04 20160519 000500 33.23 3.10 20160519 000500 33.38 3.03 20160519 000500 33.38 3.08 20160519 000500 33.54 3.03 20160519 000500 33.57 3.06 20160519 000500 33.73 3.05 20160519 000500 33.75 3.03 20160519 000500 33.88 3.04 20160519 000500 33.93 3.03 20160519 001100 10.02 1.75 20160519 001100 10.08 1.76 20160519 001100 10.08 1.79 20160519 001100 10.12 1.77 20160519 001100 10.15 1.78 20160519 001100 10.17 1.78 20160519 001100 10.17 1.79 20160519 001100 10.19 1.79 20160519 001100 7.21 1.58 20160519 001100 7.23 1.59 20160519 001100 7.24 1.58 20160519 001100 7.25 1.59 20160519 001100 7.27 1.58 20160519 001100 7.29 1.59 20160519 001100 7.30 1.57 20160519 001100 7.34 1.57 20160519 001100 7.34 1.59 20160519 001100 7.35 1.58 20160519 001100 7.38 1.57 20160519 001100 7.39 1.57 20160519 001100 7.41 1.57 20160519 001100 7.41 1.60 20160519 001100 7.43 1.57 20160519 001100 7.52 1.60 20160519 001100 7.59 1.61 20160519 001100 7.70 1.61 20160519 001100 7.82 1.62 20160519 001100 7.93 1.62 20160519 001100 8.07 1.63 20160519 001100 8.23 1.63 20160519 001100 8.39 1.64 20160519 001100 8.54 1.64 20160519 001100 8.69 1.65 20160519 001100 8.81 1.66 20160519 001100 8.95 1.67 20160519 001100 9.06 1.68 20160519 001100 9.21 1.69 20160519 001100 9.37 1.70 20160519 001100 9.51 1.71 20160519 001100 9.65 1.72 20160519 001100 9.72 1.78 20160519 001100 9.73 1.78 20160519 001100 9.75 1.78 20160519 001100 9.80 1.73 20160519 001100 9.82 1.78 20160519 001100 9.87 1.79 20160519 001100 9.90 1.74 20160519 001100 9.97 1.75 20160519 001100 9.97 1.79 20160519 001200 6.97 1.58 20160519 001200 6.99 1.59 20160519 001200 7.00 1.57 20160519 001200 7.02 1.60 20160519 001200 7.07 1.60 20160519 001200 7.09 1.57 20160519 001200 7.19 1.61 20160519 001200 7.30 1.58 20160519 001200 7.31 1.62 20160519 001200 7.39 1.55 20160519 001200 7.46 1.55 20160519 001200 7.49 1.63 20160519 001200 7.50 1.58 20160519 001200 7.51 1.55 20160519 001200 7.59 1.55 20160519 001200 7.63 1.63 20160519 001200 7.68 1.54 20160519 001200 7.72 1.58 20160519 001200 7.74 1.62 20160519 001200 7.80 1.54 20160519 001200 7.83 1.64 20160519 001200 7.83 1.65 20160519 001200 7.84 1.61 20160519 001200 7.84 1.62 20160519 001200 7.84 1.66 20160519 001200 7.86 1.61 20160519 001200 7.87 1.67 20160519 001200 7.88 1.60 20160519 001200 7.88 1.69 20160519 001200 7.91 1.54 20160519 001200 7.91 1.59 20160519 001200 7.91 1.60 20160519 001200 7.93 1.70 20160519 001200 8.01 1.71 20160519 001200 8.02 1.59 20160519 001200 8.05 1.54 20160519 001200 8.11 1.57 20160519 001200 8.12 1.59 20160519 001200 8.14 1.59 20160519 001200 8.21 1.56 20160519 001200 8.22 1.53 20160519 001200 8.23 1.59 20160519 001200 8.30 1.55 20160519 001200 8.34 1.59 20160519 001200 8.35 1.59 20160519 001200 8.39 1.53 20160519 001200 8.45 1.52 20160519 001200 8.45 1.53 20160519 001200 8.45 1.59 20160519 001200 8.46 1.52 20160519 001200 8.46 1.53 20160519 001200 8.47 1.52 20160519 001200 8.48 1.52 20160519 001200 8.54 1.59 20160519 001200 8.56 1.59 20160519 001200 8.66 1.59 20160519 001200 8.76 1.59 20160519 001200 8.77 1.59 20160519 001300 4.70 1.57 20160519 001300 4.72 1.58 20160519 001300 4.74 1.60 20160519 001300 4.80 1.62 20160519 001300 4.86 1.63 20160519 001300 4.97 1.65 20160519 001300 5.10 1.67 20160519 001300 5.28 1.68 20160519 001300 5.44 1.65 20160519 001300 5.48 1.66 20160519 001300 5.57 1.68 20160519 001300 5.78 1.68 20160519 001300 5.79 1.66 20160519 001300 6.06 1.69 20160519 001300 6.23 1.83 20160519 001300 6.27 1.82 20160519 001300 6.30 1.83 20160519 001300 6.33 1.69 20160519 001300 6.34 1.81 20160519 001300 6.38 1.67 20160519 001300 6.38 1.79 20160519 001300 6.44 1.81 20160519 001300 6.46 1.78 20160519 001300 6.54 1.76 20160519 001300 6.57 1.69 20160519 001300 6.59 1.75 20160519 001300 6.63 1.68 20160519 001300 6.65 1.80 20160519 001300 6.67 1.73 20160519 001300 6.73 1.72 20160519 001300 6.78 1.70 20160519 001300 6.80 1.68 20160519 001300 6.84 1.71 20160519 001300 6.85 1.78 20160519 001300 6.93 1.71 20160519 001300 7.01 1.68 20160519 001300 7.02 1.70 20160519 001300 7.03 1.71 20160519 001300 7.08 1.77 20160519 001300 7.14 1.72 20160519 001300 7.19 1.69 20160519 001300 7.25 1.71 20160519 001300 7.25 1.72 20160519 001300 7.28 1.75 20160519 001300 7.32 1.71 20160519 001300 7.36 1.71 20160519 001300 7.36 1.72 20160519 001300 7.40 1.69 20160519 001300 7.40 1.71 20160519 001300 7.46 1.71 20160519 001300 7.49 1.72 20160519 001300 7.51 1.71 20160519 001300 7.53 1.74 20160519 001300 7.55 1.69 20160519 001300 7.57 1.71 20160519 001300 7.61 1.72 20160519 001300 7.63 1.72 20160519 001300 7.68 1.72 20160519 001300 7.75 1.70 20160519 001300 7.75 1.72 20160519 001300 7.81 1.72 20160519 001300 7.94 1.70 20160519 001300 8.09 1.70 20160519 001400 10.15 1.72 20160519 001400 10.39 1.72 20160519 001400 10.44 1.69 20160519 001400 10.59 1.72 20160519 001400 10.77 1.70 20160519 001400 10.78 1.70 20160519 001400 10.79 1.70 20160519 001400 10.79 1.72 20160519 001400 10.80 1.70 20160519 001400 10.80 1.71 20160519 001400 10.84 1.71 20160519 001400 10.85 1.71 20160519 001400 10.90 1.71 20160519 001400 6.33 1.67 20160519 001400 6.42 1.67 20160519 001400 6.50 1.67 20160519 001400 6.58 1.66 20160519 001400 6.64 1.66 20160519 001400 6.70 1.70 20160519 001400 6.75 1.66 20160519 001400 6.80 1.66 20160519 001400 6.83 1.66 20160519 001400 6.90 1.66 20160519 001400 6.95 1.65 20160519 001400 7.01 1.65 20160519 001400 7.07 1.64 20160519 001400 7.20 1.66 20160519 001400 7.22 1.69 20160519 001400 7.40 1.64 20160519 001400 7.50 1.66 20160519 001400 7.78 1.65 20160519 001400 7.88 1.68 20160519 001400 7.93 1.66 20160519 001400 8.11 1.65 20160519 001400 8.27 1.78 20160519 001400 8.30 1.78 20160519 001400 8.38 1.77 20160519 001400 8.42 1.65 20160519 001400 8.48 1.67 20160519 001400 8.48 1.77 20160519 001400 8.51 1.76 20160519 001400 8.54 1.66 20160519 001400 8.58 1.76 20160519 001400 8.62 1.75 20160519 001400 8.71 1.76 20160519 001400 8.75 1.74 20160519 001400 8.82 1.75 20160519 001400 8.88 1.74 20160519 001400 8.90 1.75 20160519 001400 8.94 1.65 20160519 001400 8.97 1.73 20160519 001400 8.99 1.66 20160519 001400 9.03 1.74 20160519 001400 9.14 1.74 20160519 001400 9.27 1.65 20160519 001400 9.34 1.74 20160519 001400 9.39 1.65 20160519 001400 9.48 1.67 20160519 001400 9.55 1.73 20160519 001400 9.75 1.73 20160519 001400 9.91 1.68 20160519 001400 9.99 1.73 20160519 001500 10.04 2.06 20160519 001500 10.07 2.23 20160519 001500 10.12 2.05 20160519 001500 10.16 2.26 20160519 001500 10.18 2.58 20160519 001500 10.19 2.57 20160519 001500 10.20 2.59 20160519 001500 10.22 2.04 20160519 001500 10.22 2.56 20160519 001500 10.25 2.29 20160519 001500 10.26 2.03 20160519 001500 10.26 2.55 20160519 001500 10.26 2.59 20160519 001500 10.33 2.02 20160519 001500 10.33 2.53 20160519 001500 10.33 2.60 20160519 001500 10.35 2.31 20160519 001500 10.37 2.61 20160519 001500 10.40 2.02 20160519 001500 10.42 2.53 20160519 001500 10.42 2.61 20160519 001500 10.46 2.34 20160519 001500 10.48 2.01 20160519 001500 10.50 2.62 20160519 001500 10.52 2.51 20160519 001500 10.54 2.62 20160519 001500 10.55 2.00 20160519 001500 10.60 2.36 20160519 001500 10.62 2.63 20160519 001500 10.64 2.47 20160519 001500 10.65 2.00 20160519 001500 10.65 2.49 20160519 001500 10.65 2.55 20160519 001500 10.66 2.50 20160519 001500 10.67 2.41 20160519 001500 10.67 2.44 20160519 001500 10.67 2.53 20160519 001500 10.67 2.61 20160519 001500 10.67 2.63 20160519 001500 10.68 2.59 20160519 001500 10.70 2.39 20160519 001500 10.74 1.99 20160519 001500 10.78 2.49 20160519 001500 10.83 2.48 20160519 001500 10.84 1.94 20160519 001500 10.85 1.98 20160519 001500 10.88 2.48 20160519 001500 10.89 1.97 20160519 001500 10.90 2.48 20160519 001500 10.93 2.48 20160519 001500 10.95 2.47 20160519 001500 10.96 2.47 20160519 001500 10.97 2.47 20160519 001500 10.98 2.46 20160519 001500 9.83 2.11 20160519 001500 9.84 2.13 20160519 001500 9.87 2.14 20160519 001500 9.87 2.16 20160519 001500 9.88 2.10 20160519 001500 9.91 2.09 20160519 001500 9.94 2.19 20160519 001500 9.98 2.07 20160519 001500 9.98 2.21 20160519 001600 10.07 2.52 20160519 001600 10.27 2.51 20160519 001600 10.46 2.50 20160519 001600 10.68 2.49 20160519 001600 10.88 2.48 20160519 001600 5.30 2.08 20160519 001600 5.31 2.09 20160519 001600 5.33 2.09 20160519 001600 5.34 2.10 20160519 001600 5.37 2.10 20160519 001600 5.38 2.11 20160519 001600 5.41 2.11 20160519 001600 5.43 2.12 20160519 001600 5.46 2.12 20160519 001600 5.48 2.10 20160519 001600 5.48 2.13 20160519 001600 5.61 2.15 20160519 001600 5.69 2.11 20160519 001600 5.72 2.16 20160519 001600 5.84 2.18 20160519 001600 5.97 2.19 20160519 001600 6.08 2.20 20160519 001600 6.17 2.22 20160519 001600 6.28 2.23 20160519 001600 6.37 2.24 20160519 001600 6.47 2.25 20160519 001600 6.65 2.27 20160519 001600 6.87 2.29 20160519 001600 7.10 2.31 20160519 001600 7.30 2.32 20160519 001600 7.56 2.34 20160519 001600 7.83 2.36 20160519 001600 8.11 2.39 20160519 001600 8.35 2.40 20160519 001600 8.57 2.42 20160519 001600 8.72 2.43 20160519 001600 8.82 2.53 20160519 001600 8.88 2.43 20160519 001600 8.89 2.53 20160519 001600 8.91 2.52 20160519 001600 8.94 2.54 20160519 001600 9.00 2.54 20160519 001600 9.01 2.44 20160519 001600 9.04 2.51 20160519 001600 9.04 2.55 20160519 001600 9.08 2.55 20160519 001600 9.11 2.56 20160519 001600 9.16 2.51 20160519 001600 9.16 2.56 20160519 001600 9.17 2.45 20160519 001600 9.17 2.57 20160519 001600 9.26 2.57 20160519 001600 9.27 2.50 20160519 001600 9.34 2.46 20160519 001600 9.39 2.50 20160519 001600 9.46 2.46 20160519 001600 9.47 2.55 20160519 001600 9.50 2.49 20160519 001600 9.64 2.47 20160519 001600 9.64 2.49 20160519 001600 9.69 2.54 20160519 001600 9.73 2.48 20160519 001600 9.79 2.48 20160519 001600 9.85 2.53 20160519 001700 4.56 1.71 20160519 001700 4.73 1.71 20160519 001700 4.92 1.71 20160519 001700 4.94 1.71 20160519 001700 5.18 1.71 20160519 001700 5.23 1.72 20160519 001700 5.43 1.70 20160519 001700 5.61 1.72 20160519 001700 5.65 1.70 20160519 001700 5.92 1.70 20160519 001700 5.98 1.72 20160519 001700 6.20 1.70 20160519 001700 6.37 1.72 20160519 001700 6.48 1.59 20160519 001700 6.49 1.70 20160519 001700 6.69 1.72 20160519 001700 6.70 1.70 20160519 001700 6.97 1.61 20160519 001700 6.97 1.70 20160519 001700 7.07 2.04 20160519 001700 7.09 1.73 20160519 001700 7.22 2.02 20160519 001700 7.25 1.70 20160519 001700 7.39 2.01 20160519 001700 7.49 1.63 20160519 001700 7.49 1.73 20160519 001700 7.51 1.70 20160519 001700 7.58 2.00 20160519 001700 7.67 1.74 20160519 001700 7.75 1.77 20160519 001700 7.82 1.70 20160519 001700 7.83 1.79 20160519 001700 7.84 1.99 20160519 001700 7.90 1.65 20160519 001700 7.91 1.81 20160519 001700 7.96 1.83 20160519 001700 8.03 1.86 20160519 001700 8.10 1.88 20160519 001700 8.12 1.98 20160519 001700 8.15 1.70 20160519 001700 8.18 1.90 20160519 001700 8.23 1.92 20160519 001700 8.29 1.97 20160519 001700 8.38 1.91 20160519 001700 8.43 1.67 20160519 001700 8.48 1.70 20160519 001700 8.52 1.95 20160519 001700 8.55 1.90 20160519 001700 8.73 1.88 20160519 001700 8.74 1.70 20160519 001700 8.75 1.93 20160519 001700 8.89 1.87 20160519 001700 8.90 1.91 20160519 001700 8.96 1.69 20160519 001700 9.09 1.85 20160519 001700 9.12 1.89 20160519 001700 9.30 1.84 20160519 001700 9.31 1.87 20160519 001700 9.49 1.83 20160519 001700 9.52 1.85 20160519 001700 9.68 1.83 20160519 001700 9.71 1.81 20160519 001700 9.87 1.81 20160519 001800 4.04 1.52 20160519 001800 4.16 1.52 20160519 001800 4.17 1.53 20160519 001800 4.26 1.52 20160519 001800 4.37 1.52 20160519 001800 4.47 1.52 20160519 001800 4.48 1.55 20160519 001800 4.55 1.52 20160519 001800 4.65 1.52 20160519 001800 4.74 1.52 20160519 001800 4.79 1.56 20160519 001800 4.81 1.52 20160519 001800 5.09 1.53 20160519 001800 5.11 1.57 20160519 001800 5.47 1.59 20160519 001800 5.57 1.55 20160519 001800 5.84 1.60 20160519 001800 5.98 1.57 20160519 001800 6.28 1.62 20160519 001800 6.47 1.54 20160519 001800 6.55 1.54 20160519 001800 6.59 1.63 20160519 001800 6.68 1.56 20160519 001800 6.69 1.54 20160519 001800 6.83 1.54 20160519 001800 6.91 1.58 20160519 001800 6.97 1.54 20160519 001800 7.05 1.65 20160519 001800 7.14 1.54 20160519 001800 7.14 1.66 20160519 001800 7.19 1.60 20160519 001800 7.22 1.66 20160519 001800 7.31 1.54 20160519 001800 7.41 1.62 20160519 001800 7.41 1.67 20160519 001800 7.50 1.54 20160519 001800 7.57 1.68 20160519 001800 7.66 1.54 20160519 001800 7.68 1.63 20160519 001800 7.71 1.68 20160519 001800 7.72 1.66 20160519 001800 7.74 1.64 20160519 001800 7.75 1.63 20160519 001800 7.75 1.68 20160519 001800 7.77 1.61 20160519 001800 7.79 1.59 20160519 001800 7.80 1.58 20160519 001800 7.82 1.56 20160519 001800 7.83 1.54 20160519 001800 7.85 1.68 20160519 001800 7.94 1.69 20160519 001800 7.96 1.68 20160519 001800 8.01 1.65 20160519 001800 8.07 1.68 20160519 001800 8.16 1.69 20160519 001800 8.18 1.69 20160519 001800 8.26 1.69 20160519 001800 8.30 1.67 20160519 001800 8.36 1.69 20160519 001800 8.40 1.69 20160519 001800 8.47 1.69 20160519 001800 8.55 1.70 20160519 001900 4.54 1.61 20160519 001900 4.55 1.61 20160519 001900 4.55 1.62 20160519 001900 4.56 1.61 20160519 001900 4.58 1.60 20160519 001900 4.59 1.62 20160519 001900 4.60 1.62 20160519 001900 4.62 1.60 20160519 001900 4.65 1.62 20160519 001900 4.66 1.59 20160519 001900 4.68 1.59 20160519 001900 4.73 1.59 20160519 001900 4.75 1.58 20160519 001900 4.78 1.61 20160519 001900 4.80 1.58 20160519 001900 4.85 1.58 20160519 001900 4.88 1.57 20160519 001900 4.94 1.58 20160519 001900 4.95 1.60 20160519 001900 5.01 1.59 20160519 001900 5.05 1.60 20160519 001900 5.11 1.59 20160519 001900 5.12 1.61 20160519 001900 5.21 1.62 20160519 001900 5.28 1.63 20160519 001900 5.29 1.57 20160519 001900 5.37 1.64 20160519 001900 5.44 1.65 20160519 001900 5.48 1.55 20160519 001900 5.54 1.66 20160519 001900 5.57 1.67 20160519 001900 5.62 1.68 20160519 001900 5.64 1.54 20160519 001900 5.74 1.69 20160519 001900 5.83 1.52 20160519 001900 5.89 1.71 20160519 001900 6.03 1.50 20160519 001900 6.05 1.71 20160519 001900 6.24 1.49 20160519 001900 6.26 1.72 20160519 001900 6.30 1.49 20160519 001900 6.39 1.49 20160519 001900 6.48 1.49 20160519 001900 6.49 1.73 20160519 001900 6.56 1.49 20160519 001900 6.66 1.50 20160519 001900 6.72 1.74 20160519 001900 6.77 1.50 20160519 001900 6.87 1.51 20160519 001900 6.94 1.52 20160519 001900 6.96 1.51 20160519 001900 6.97 1.74 20160519 001900 7.03 1.51 20160519 001900 7.25 1.72 20160519 001900 7.48 1.70 20160519 001900 7.66 1.68 20160519 001900 7.94 1.66 20160519 001900 8.17 1.63 20160519 001900 8.39 1.61 20160519 001900 8.57 1.56 20160519 001900 8.63 1.59 20160519 001900 8.84 1.57 20160519 002000 10.16 1.81 20160519 002000 10.21 1.96 20160519 002000 10.21 1.98 20160519 002000 10.27 1.95 20160519 002000 10.28 1.81 20160519 002000 10.30 1.93 20160519 002000 10.36 1.91 20160519 002000 10.44 1.82 20160519 002000 10.44 1.89 20160519 002000 10.51 1.88 20160519 002000 10.62 1.87 20160519 002000 10.63 1.83 20160519 002000 10.72 1.85 20160519 002000 10.79 1.84 20160519 002000 4.70 1.67 20160519 002000 4.73 1.69 20160519 002000 4.74 1.65 20160519 002000 4.75 1.63 20160519 002000 4.79 1.61 20160519 002000 4.82 1.59 20160519 002000 4.86 1.70 20160519 002000 4.87 1.57 20160519 002000 4.94 1.55 20160519 002000 5.01 1.53 20160519 002000 5.15 1.54 20160519 002000 5.30 1.55 20160519 002000 5.43 1.71 20160519 002000 5.44 1.55 20160519 002000 5.62 1.56 20160519 002000 5.81 1.57 20160519 002000 5.98 1.58 20160519 002000 6.04 1.71 20160519 002000 6.20 1.59 20160519 002000 6.43 1.60 20160519 002000 6.53 1.72 20160519 002000 6.63 1.61 20160519 002000 6.77 1.60 20160519 002000 6.94 1.60 20160519 002000 7.09 1.72 20160519 002000 7.12 1.59 20160519 002000 7.27 1.53 20160519 002000 7.31 1.58 20160519 002000 7.36 1.53 20160519 002000 7.46 1.58 20160519 002000 7.49 1.54 20160519 002000 7.64 1.54 20160519 002000 7.66 1.73 20160519 002000 7.67 1.57 20160519 002000 7.75 1.55 20160519 002000 7.88 1.57 20160519 002000 7.90 1.55 20160519 002000 8.04 1.56 20160519 002000 8.07 1.56 20160519 002000 8.22 1.74 20160519 002000 8.67 1.74 20160519 002000 9.20 1.75 20160519 002000 9.46 2.00 20160519 002000 9.53 1.76 20160519 002000 9.70 1.77 20160519 002000 9.71 1.99 20160519 002000 9.82 1.78 20160519 002000 9.96 1.99 20160519 002000 9.98 1.79 20160519 002100 0.82 1.63 20160519 002100 10.17 2.36 20160519 002100 10.44 2.37 20160519 002100 10.74 2.38 20160519 002100 10.97 2.39 20160519 002100 11.00 2.39 20160519 002100 11.09 2.39 20160519 002100 1.11 1.69 20160519 002100 11.18 2.39 20160519 002100 11.27 2.39 20160519 002100 11.41 2.39 20160519 002100 11.57 2.40 20160519 002100 11.69 2.40 20160519 002100 11.89 2.40 20160519 002100 12.11 2.40 20160519 002100 12.28 2.38 20160519 002100 12.52 2.36 20160519 002100 12.62 2.12 20160519 002100 12.77 2.34 20160519 002100 12.97 2.15 20160519 002100 13.02 2.32 20160519 002100 13.25 2.30 20160519 002100 13.26 2.16 20160519 002100 13.53 2.28 20160519 002100 13.60 2.19 20160519 002100 13.82 2.25 20160519 002100 13.95 2.21 20160519 002100 14.13 2.23 20160519 002100 1.86 1.62 20160519 002100 2.11 1.75 20160519 002100 3.13 1.80 20160519 002100 3.29 1.62 20160519 002100 4.31 1.87 20160519 002100 4.90 1.62 20160519 002100 5.44 1.93 20160519 002100 6.05 2.21 20160519 002100 6.07 2.23 20160519 002100 6.46 1.62 20160519 002100 6.48 1.99 20160519 002100 6.48 2.24 20160519 002100 6.52 2.19 20160519 002100 7.29 2.26 20160519 002100 7.37 2.17 20160519 002100 7.38 2.04 20160519 002100 7.68 1.62 20160519 002100 8.29 2.15 20160519 002100 8.40 2.11 20160519 002100 8.45 2.28 20160519 002100 8.90 2.28 20160519 002100 9.07 2.28 20160519 002100 9.11 2.29 20160519 002100 9.17 1.62 20160519 002100 9.23 2.28 20160519 002100 9.26 2.31 20160519 002100 9.35 2.28 20160519 002100 9.47 2.32 20160519 002100 9.49 2.28 20160519 002100 9.59 2.29 20160519 002100 9.61 2.28 20160519 002100 9.70 2.34 20160519 002100 9.73 2.29 20160519 002100 9.84 2.29 20160519 002100 9.91 2.35 20160519 002100 9.94 2.29 20160519 002200 10.08 1.86 20160519 002200 10.18 1.87 20160519 002200 10.21 2.00 20160519 002200 10.29 1.90 20160519 002200 10.38 2.21 20160519 002200 10.40 1.92 20160519 002200 10.52 1.94 20160519 002200 10.61 1.62 20160519 002200 10.61 2.00 20160519 002200 10.63 1.96 20160519 002200 10.73 1.98 20160519 002200 10.88 2.00 20160519 002200 10.98 2.21 20160519 002200 11.49 2.22 20160519 002200 11.78 1.62 20160519 002200 12.12 2.22 20160519 002200 12.74 2.22 20160519 002200 13.14 1.62 20160519 002200 13.16 1.68 20160519 002200 13.27 1.73 20160519 002200 13.34 1.77 20160519 002200 13.38 2.23 20160519 002200 13.48 1.83 20160519 002200 13.69 1.88 20160519 002200 13.85 1.93 20160519 002200 13.94 2.24 20160519 002200 14.09 1.98 20160519 002200 14.13 2.14 20160519 002200 14.13 2.16 20160519 002200 14.19 2.12 20160519 002200 14.20 2.18 20160519 002200 14.33 2.10 20160519 002200 14.35 2.20 20160519 002200 14.37 2.03 20160519 002200 14.50 2.08 20160519 002200 14.57 2.23 20160519 002200 14.61 2.25 20160519 002200 14.77 2.24 20160519 002200 8.11 2.00 20160519 002200 8.29 2.02 20160519 002200 8.36 2.00 20160519 002200 8.44 2.04 20160519 002200 8.62 2.07 20160519 002200 8.64 2.00 20160519 002200 8.76 1.75 20160519 002200 8.81 2.09 20160519 002200 8.88 2.00 20160519 002200 8.94 1.76 20160519 002200 8.97 2.11 20160519 002200 9.11 1.77 20160519 002200 9.16 2.14 20160519 002200 9.20 2.00 20160519 002200 9.23 1.78 20160519 002200 9.35 2.16 20160519 002200 9.36 1.79 20160519 002200 9.50 1.80 20160519 002200 9.54 2.00 20160519 002200 9.56 2.19 20160519 002200 9.63 1.81 20160519 002200 9.73 1.81 20160519 002200 9.79 2.21 20160519 002200 9.84 1.82 20160519 002200 9.85 2.00 20160519 002200 9.95 1.84 20160519 002300 0.80 1.49 20160519 002300 0.89 1.51 20160519 002300 10.13 1.73 20160519 002300 10.29 1.66 20160519 002300 10.76 1.76 20160519 002300 11.39 1.78 20160519 002300 11.92 1.80 20160519 002300 12.50 1.82 20160519 002300 13.12 1.85 20160519 002300 13.36 1.90 20160519 002300 13.42 1.87 20160519 002300 1.50 1.48 20160519 002300 1.57 1.52 20160519 002300 2.37 1.46 20160519 002300 2.44 1.53 20160519 002300 3.06 1.54 20160519 002300 3.11 1.45 20160519 002300 3.37 1.53 20160519 002300 3.75 1.52 20160519 002300 3.99 1.43 20160519 002300 4.12 1.51 20160519 002300 4.53 1.50 20160519 002300 4.87 1.42 20160519 002300 4.88 1.49 20160519 002300 5.25 1.43 20160519 002300 5.27 1.48 20160519 002300 5.31 1.47 20160519 002300 5.35 1.47 20160519 002300 5.41 1.46 20160519 002300 5.46 1.46 20160519 002300 5.48 1.49 20160519 002300 5.61 1.44 20160519 002300 5.61 1.46 20160519 002300 5.70 1.47 20160519 002300 5.71 1.45 20160519 002300 5.79 1.45 20160519 002300 5.81 1.51 20160519 002300 5.92 1.45 20160519 002300 5.97 1.45 20160519 002300 6.07 1.46 20160519 002300 6.12 1.46 20160519 002300 6.17 1.54 20160519 002300 6.29 1.47 20160519 002300 6.55 1.56 20160519 002300 6.66 1.48 20160519 002300 6.81 1.58 20160519 002300 7.02 1.49 20160519 002300 7.21 1.60 20160519 002300 7.41 1.51 20160519 002300 7.62 1.63 20160519 002300 7.70 1.52 20160519 002300 7.91 1.64 20160519 002300 8.04 1.53 20160519 002300 8.29 1.55 20160519 002300 8.36 1.67 20160519 002300 8.53 1.56 20160519 002300 8.80 1.58 20160519 002300 9.01 1.69 20160519 002300 9.08 1.60 20160519 002300 9.39 1.61 20160519 002300 9.64 1.63 20160519 002300 9.64 1.72 20160519 002300 9.96 1.64 20160519 002400 12.13 2.93 20160519 002400 12.14 2.98 20160519 002400 12.20 2.86 20160519 002400 12.26 2.81 20160519 002400 12.27 2.69 20160519 002400 12.30 2.48 20160519 002400 12.30 2.64 20160519 002400 12.31 2.75 20160519 002400 12.32 2.53 20160519 002400 12.32 2.58 20160519 002400 12.53 2.49 20160519 002400 12.62 2.99 20160519 002400 12.74 2.10 20160519 002400 12.78 2.49 20160519 002400 12.93 3.78 20160519 002400 12.94 2.17 20160519 002400 12.94 3.77 20160519 002400 12.98 3.76 20160519 002400 13.02 2.50 20160519 002400 13.04 3.75 20160519 002400 13.10 3.00 20160519 002400 13.10 3.74 20160519 002400 13.12 2.22 20160519 002400 13.18 2.50 20160519 002400 13.21 3.73 20160519 002400 13.30 3.73 20160519 002400 13.32 3.77 20160519 002400 13.34 2.28 20160519 002400 13.41 2.50 20160519 002400 13.41 3.72 20160519 002400 13.51 3.71 20160519 002400 13.57 2.34 20160519 002400 13.59 3.01 20160519 002400 13.62 2.50 20160519 002400 13.66 3.75 20160519 002400 13.74 3.75 20160519 002400 13.77 2.40 20160519 002400 13.79 2.49 20160519 002400 13.97 2.49 20160519 002400 13.97 3.79 20160519 002400 14.01 2.46 20160519 002400 14.04 3.73 20160519 002400 14.10 3.02 20160519 002400 14.19 3.82 20160519 002400 14.42 3.71 20160519 002400 14.48 3.85 20160519 002400 14.59 3.03 20160519 002400 14.71 3.69 20160519 002400 15.08 3.67 20160519 002400 15.19 3.05 20160519 002400 15.45 3.64 20160519 002400 15.77 3.07 20160519 002400 15.81 3.62 20160519 002400 16.00 3.58 20160519 002400 16.05 3.53 20160519 002400 16.11 3.47 20160519 002400 16.16 3.43 20160519 002400 16.23 3.37 20160519 002400 16.24 3.09 20160519 002400 16.31 3.31 20160519 002400 16.38 3.25 20160519 002400 16.48 3.19 20160519 002400 16.59 3.12 20160519 002500 14.80 3.89 20160519 002500 15.17 3.93 20160519 002500 15.48 3.96 20160519 002500 15.88 4.00 20160519 002500 16.15 4.07 20160519 002500 16.15 4.09 20160519 002500 16.15 4.12 20160519 002500 16.15 4.14 20160519 002500 16.16 4.03 20160519 002500 16.16 4.04 20160519 002500 16.16 4.06 20160519 002500 16.16 4.16 20160519 002500 16.16 4.19 20160519 002500 16.28 4.23 20160519 002500 16.53 4.27 20160519 002500 16.74 4.31 20160519 002500 17.00 4.35 20160519 002500 17.25 4.40 20160519 002500 17.45 4.43 20160519 002500 17.70 4.47 20160519 002500 17.95 4.51 20160519 002500 18.20 4.55 20160519 002500 18.43 4.60 20160519 002500 18.72 4.66 20160519 002500 18.83 5.26 20160519 002500 18.92 5.24 20160519 002500 18.99 5.29 20160519 002500 19.01 4.72 20160519 002500 19.04 5.22 20160519 002500 19.10 5.31 20160519 002500 19.21 5.34 20160519 002500 19.25 4.77 20160519 002500 19.25 5.19 20160519 002500 19.27 5.37 20160519 002500 19.34 5.40 20160519 002500 19.38 5.43 20160519 002500 19.41 5.46 20160519 002500 19.41 5.49 20160519 002500 19.45 5.17 20160519 002500 19.53 5.54 20160519 002500 19.55 4.82 20160519 002500 19.63 5.15 20160519 002500 19.86 4.88 20160519 002500 19.87 5.12 20160519 002500 19.98 5.62 20160519 002500 20.12 4.93 20160519 002500 20.14 5.09 20160519 002500 20.36 5.07 20160519 002500 20.39 4.99 20160519 002500 20.39 5.70 20160519 002500 20.67 5.05 20160519 002500 20.72 5.77 20160519 002500 21.11 5.85 20160519 002500 21.50 5.92 20160519 002500 21.87 6.00 20160519 002500 22.24 6.06 20160519 002500 22.39 6.10 20160519 002500 22.39 6.11 20160519 002500 22.42 6.12 20160519 002500 22.46 6.09 20160519 002500 22.50 6.13 20160519 002500 22.61 6.13 20160519 002500 22.62 6.14 20160519 002600 13.32 5.43 20160519 002600 13.47 5.45 20160519 002600 13.51 5.39 20160519 002600 13.56 5.47 20160519 002600 13.66 5.49 20160519 002600 13.75 5.52 20160519 002600 13.77 5.53 20160519 002600 13.84 5.54 20160519 002600 13.93 5.56 20160519 002600 13.97 5.33 20160519 002600 13.99 5.57 20160519 002600 14.35 5.29 20160519 002600 14.47 5.61 20160519 002600 14.79 5.23 20160519 002600 14.98 5.66 20160519 002600 15.22 5.18 20160519 002600 15.39 5.70 20160519 002600 15.57 5.14 20160519 002600 15.93 5.76 20160519 002600 15.98 5.08 20160519 002600 16.35 5.03 20160519 002600 16.48 5.82 20160519 002600 16.67 4.98 20160519 002600 16.92 5.86 20160519 002600 17.19 4.93 20160519 002600 17.49 5.92 20160519 002600 17.78 4.88 20160519 002600 18.07 5.99 20160519 002600 18.35 4.82 20160519 002600 18.67 3.72 20160519 002600 18.82 4.78 20160519 002600 18.82 6.05 20160519 002600 18.94 3.77 20160519 002600 19.01 6.06 20160519 002600 19.30 3.83 20160519 002600 19.33 6.06 20160519 002600 19.37 4.72 20160519 002600 19.71 3.89 20160519 002600 19.71 6.06 20160519 002600 19.91 4.67 20160519 002600 20.06 6.06 20160519 002600 20.11 3.95 20160519 002600 20.35 4.62 20160519 002600 20.55 6.07 20160519 002600 20.63 4.01 20160519 002600 20.91 4.57 20160519 002600 21.10 6.07 20160519 002600 21.20 4.07 20160519 002600 21.33 4.46 20160519 002600 21.35 4.49 20160519 002600 21.37 4.42 20160519 002600 21.42 4.52 20160519 002600 21.43 4.39 20160519 002600 21.56 4.35 20160519 002600 21.62 6.07 20160519 002600 21.74 4.13 20160519 002600 21.75 4.31 20160519 002600 21.98 4.27 20160519 002600 22.19 4.24 20160519 002600 22.25 6.07 20160519 002600 22.33 4.19 20160519 002600 22.53 6.08 20160519 002600 22.65 6.07 20160519 002600 22.78 6.07 20160519 002700 10.01 2.14 20160519 002700 10.11 2.70 20160519 002700 10.44 2.15 20160519 002700 10.46 2.74 20160519 002700 10.81 2.15 20160519 002700 10.90 2.79 20160519 002700 11.25 2.16 20160519 002700 11.35 2.84 20160519 002700 11.70 2.16 20160519 002700 11.81 2.90 20160519 002700 12.00 2.17 20160519 002700 12.20 2.18 20160519 002700 12.40 2.20 20160519 002700 12.50 3.00 20160519 002700 12.59 2.22 20160519 002700 12.75 2.23 20160519 002700 12.93 2.25 20160519 002700 13.11 2.27 20160519 002700 13.24 3.10 20160519 002700 13.25 2.28 20160519 002700 13.42 2.30 20160519 002700 13.63 2.30 20160519 002700 13.83 2.28 20160519 002700 13.90 3.18 20160519 002700 14.09 2.27 20160519 002700 14.37 2.26 20160519 002700 14.63 2.25 20160519 002700 14.73 3.28 20160519 002700 14.96 2.24 20160519 002700 15.30 2.24 20160519 002700 15.52 3.38 20160519 002700 15.62 2.23 20160519 002700 16.01 2.23 20160519 002700 16.25 2.23 20160519 002700 16.28 3.46 20160519 002700 16.43 2.23 20160519 002700 17.20 3.56 20160519 002700 18.16 3.65 20160519 002700 8.24 2.48 20160519 002700 8.28 2.44 20160519 002700 8.33 2.10 20160519 002700 8.37 2.10 20160519 002700 8.38 2.41 20160519 002700 8.39 2.11 20160519 002700 8.46 2.12 20160519 002700 8.50 2.37 20160519 002700 8.53 2.12 20160519 002700 8.60 2.52 20160519 002700 8.61 2.33 20160519 002700 8.62 2.13 20160519 002700 8.71 2.30 20160519 002700 8.73 2.13 20160519 002700 8.79 2.11 20160519 002700 8.82 2.26 20160519 002700 8.85 2.14 20160519 002700 8.92 2.56 20160519 002700 8.93 2.22 20160519 002700 8.96 2.15 20160519 002700 9.01 2.19 20160519 002700 9.11 2.15 20160519 002700 9.21 2.12 20160519 002700 9.30 2.60 20160519 002700 9.57 2.13 20160519 002700 9.70 2.65 20160519 002800 10.54 2.27 20160519 002800 11.68 2.24 20160519 002800 12.25 2.23 20160519 002800 12.83 2.23 20160519 002800 13.42 2.23 20160519 002800 13.94 2.23 20160519 002800 14.53 2.23 20160519 002800 15.13 2.23 20160519 002800 15.66 2.23 20160519 002800 16.27 2.23 20160519 002800 16.63 2.23 20160519 002800 16.84 2.23 20160519 002800 16.88 2.23 20160519 002800 16.98 2.23 20160519 002800 17.03 2.23 20160519 002800 17.05 2.23 20160519 002800 3.84 2.49 20160519 002800 3.86 2.48 20160519 002800 3.88 2.49 20160519 002800 3.94 2.48 20160519 002800 3.94 2.49 20160519 002800 4.07 2.49 20160519 002800 4.23 2.50 20160519 002800 4.30 2.50 20160519 002800 4.41 2.46 20160519 002800 4.53 2.50 20160519 002800 5.28 2.43 20160519 002800 6.03 2.41 20160519 002800 6.93 2.38 20160519 002800 7.85 2.35 20160519 002800 8.78 2.32 20160519 002800 9.59 2.29 20160519 011400 22.36 2.05 20160519 011400 22.40 2.01 20160519 011400 22.40 2.13 20160519 011400 22.41 1.93 20160519 011400 22.44 1.85 20160519 011400 22.49 2.20 20160519 011400 22.50 1.79 20160519 011400 22.55 1.40 20160519 011400 22.57 1.75 20160519 011400 22.60 2.27 20160519 011400 22.66 1.43 20160519 011400 22.70 1.42 20160519 011400 22.75 1.74 20160519 011400 22.77 2.34 20160519 011400 22.81 1.45 20160519 011400 22.82 1.70 20160519 011400 22.84 1.66 20160519 011400 22.88 1.62 20160519 011400 22.89 2.39 20160519 011400 22.90 1.57 20160519 011400 22.95 1.48 20160519 011400 23.03 1.52 20160519 011400 23.04 1.56 20160519 011400 23.23 2.47 20160519 011400 23.67 2.56 20160519 011400 24.15 2.66 20160519 011400 24.63 2.74 20160519 011400 25.08 2.81 20160519 011400 25.72 2.90 20160519 011400 26.42 2.99 20160519 011400 27.08 3.06 20160519 011400 27.85 3.14 20160519 011400 28.31 3.17 20160519 011400 28.95 3.21 20160519 011400 29.78 3.25 20160519 011400 30.70 3.29 20160519 011400 31.30 3.31 20160519 011400 32.39 3.35 20160519 011400 33.59 3.39 20160519 011400 34.90 3.42 20160519 011400 36.54 3.44 20160519 011400 38.88 3.44 20160519 011400 41.90 3.45 20160519 011400 44.70 3.45 20160519 011400 48.14 3.46 20160519 011400 51.04 3.45 20160519 011400 54.27 3.45 20160519 011400 58.16 3.46 20160519 011500 17.32 4.19 20160519 011500 17.43 4.22 20160519 011500 17.53 4.24 20160519 011500 17.61 4.19 20160519 011500 17.66 4.27 20160519 011500 17.80 4.30 20160519 011500 17.85 4.19 20160519 011500 17.92 4.32 20160519 011500 18.09 4.35 20160519 011500 18.13 4.20 20160519 011500 18.26 4.37 20160519 011500 18.41 4.20 20160519 011500 18.64 4.20 20160519 011500 18.65 2.77 20160519 011500 18.70 2.88 20160519 011500 18.76 2.98 20160519 011500 18.82 3.80 20160519 011500 18.83 3.09 20160519 011500 18.83 3.78 20160519 011500 18.91 3.78 20160519 011500 18.91 3.85 20160519 011500 18.91 4.20 20160519 011500 18.92 3.20 20160519 011500 18.93 2.67 20160519 011500 18.98 3.90 20160519 011500 18.99 3.77 20160519 011500 19.00 3.30 20160519 011500 19.05 3.94 20160519 011500 19.06 3.77 20160519 011500 19.10 3.41 20160519 011500 19.13 3.76 20160519 011500 19.14 3.99 20160519 011500 19.18 4.20 20160519 011500 19.20 3.75 20160519 011500 19.22 3.52 20160519 011500 19.25 4.04 20160519 011500 19.27 3.74 20160519 011500 19.29 2.57 20160519 011500 19.33 3.62 20160519 011500 19.33 3.73 20160519 011500 19.35 4.09 20160519 011500 19.40 3.71 20160519 011500 19.45 4.20 20160519 011500 19.47 4.14 20160519 011500 19.59 2.49 20160519 011500 19.60 4.19 20160519 011500 19.95 2.38 20160519 011500 20.32 2.28 20160519 011500 20.63 2.19 20160519 011500 21.02 2.09 20160519 011500 21.39 1.99 20160519 011500 21.55 1.59 20160519 011500 21.56 1.80 20160519 011500 21.58 1.73 20160519 011500 21.61 1.53 20160519 011500 21.63 1.68 20160519 011500 21.70 1.47 20160519 011500 21.70 1.90 20160519 011500 21.82 1.42 20160519 011500 21.92 1.31 20160519 011500 21.95 1.36 20160519 011500 22.08 1.33 20160519 011500 22.23 1.36 20160519 011500 22.39 1.38 20160519 011600 10.08 3.55 20160519 011600 10.12 3.54 20160519 011600 10.30 3.57 20160519 011600 10.32 3.55 20160519 011600 10.53 3.56 20160519 011600 10.58 3.60 20160519 011600 10.71 3.57 20160519 011600 10.88 3.62 20160519 011600 10.93 3.58 20160519 011600 11.16 3.59 20160519 011600 11.20 3.64 20160519 011600 11.35 3.63 20160519 011600 11.46 3.67 20160519 011600 11.58 3.68 20160519 011600 11.78 3.70 20160519 011600 11.83 3.72 20160519 011600 11.85 3.72 20160519 011600 12.02 3.79 20160519 011600 12.02 3.80 20160519 011600 12.02 3.81 20160519 011600 12.03 3.82 20160519 011600 12.04 3.76 20160519 011600 12.05 3.82 20160519 011600 12.07 3.84 20160519 011600 12.08 3.83 20160519 011600 12.10 3.85 20160519 011600 12.14 3.80 20160519 011600 12.14 3.86 20160519 011600 12.30 3.81 20160519 011600 12.31 3.88 20160519 011600 12.47 3.89 20160519 011600 12.54 3.85 20160519 011600 12.57 3.85 20160519 011600 12.64 3.90 20160519 011600 12.80 3.91 20160519 011600 12.85 3.90 20160519 011600 12.93 3.92 20160519 011600 12.96 3.90 20160519 011600 13.06 3.94 20160519 011600 13.09 3.93 20160519 011600 13.18 3.95 20160519 011600 13.26 3.96 20160519 011600 13.32 3.95 20160519 011600 13.35 3.97 20160519 011600 13.77 4.00 20160519 011600 14.22 4.05 20160519 011600 14.61 4.11 20160519 011600 15.08 4.17 20160519 011600 15.57 4.24 20160519 011600 15.88 4.28 20160519 011600 16.19 4.30 20160519 011600 16.52 4.33 20160519 011600 16.80 4.35 20160519 011600 17.12 4.36 20160519 011600 17.46 4.37 20160519 011600 17.75 4.38 20160519 011600 18.12 4.39 20160519 011600 18.40 4.39 20160519 011600 18.49 4.41 20160519 011600 9.61 3.51 20160519 011600 9.63 3.51 20160519 011600 9.80 3.52 20160519 011600 9.84 3.53 20160519 011600 9.95 3.53 20160519 011700 10.92 3.53 20160519 011700 10.93 3.52 20160519 011700 10.94 3.54 20160519 011700 10.96 3.56 20160519 011700 10.98 3.57 20160519 011700 11.00 3.59 20160519 011700 11.02 3.60 20160519 011700 11.05 3.62 20160519 011700 11.06 3.50 20160519 011700 11.08 3.64 20160519 011700 11.11 3.66 20160519 011700 11.18 3.68 20160519 011700 11.19 3.48 20160519 011700 11.21 3.69 20160519 011700 11.28 3.70 20160519 011700 11.30 3.47 20160519 011700 11.34 3.72 20160519 011700 11.39 3.74 20160519 011700 11.43 3.45 20160519 011700 11.45 3.76 20160519 011700 11.50 3.77 20160519 011700 11.54 3.79 20160519 011700 11.56 3.43 20160519 011700 11.58 3.80 20160519 011700 11.60 3.80 20160519 011700 11.62 3.79 20160519 011700 11.65 3.78 20160519 011700 11.67 3.42 20160519 011700 11.68 3.77 20160519 011700 11.71 3.76 20160519 011700 11.75 3.75 20160519 011700 11.80 3.40 20160519 011700 11.80 3.73 20160519 011700 11.90 3.39 20160519 011700 12.02 3.37 20160519 011700 12.18 3.35 20160519 011700 12.36 3.34 20160519 011700 12.51 3.32 20160519 011700 12.71 3.30 20160519 011700 12.92 3.28 20160519 011700 13.10 3.27 20160519 011700 13.34 3.25 20160519 011700 13.58 3.24 20160519 011700 13.81 3.22 20160519 011700 14.10 3.20 20160519 011700 14.39 3.18 20160519 011700 14.63 3.16 20160519 011700 14.88 3.14 20160519 011700 15.14 3.11 20160519 011700 15.35 3.09 20160519 011700 15.61 3.07 20160519 011700 15.88 3.05 20160519 011700 16.14 3.05 20160519 011700 16.47 3.06 20160519 011700 16.79 3.08 20160519 011700 17.10 3.09 20160519 011700 17.35 3.10 20160519 011700 17.65 3.11 20160519 011700 17.88 3.12 20160519 011700 18.11 3.12 20160519 011700 18.39 3.13 20160519 011700 18.55 3.18 20160519 011700 18.69 3.21 20160519 011800 18.85 3.26 20160519 011800 19.04 3.30 20160519 011800 19.20 3.33 20160519 011800 19.42 3.38 20160519 011800 19.64 3.42 20160519 011800 19.83 3.46 20160519 011800 20.07 3.50 20160519 011800 20.33 3.56 20160519 011800 20.47 3.61 20160519 011800 20.69 3.67 20160519 011800 20.92 3.73 20160519 011800 21.08 3.77 20160519 011800 21.29 3.83 20160519 011800 21.48 3.88 20160519 011800 21.62 3.93 20160519 011800 21.85 3.98 20160519 011800 22.16 4.03 20160519 011800 22.41 4.06 20160519 011800 22.62 4.11 20160519 011800 22.93 4.16 20160519 011800 23.17 4.19 20160519 011800 23.48 4.24 20160519 011800 23.79 4.29 20160519 011800 24.02 4.33 20160519 011800 24.52 4.38 20160519 011800 25.20 4.42 20160519 011800 25.64 4.45 20160519 011800 26.33 4.49 20160519 011800 27.01 4.53 20160519 011800 27.56 4.56 20160519 011800 28.30 4.61 20160519 011800 29.04 4.65 20160519 011800 29.65 4.68 20160519 011800 30.55 4.73 20160519 011800 31.45 4.77 20160519 011800 32.27 4.81 20160519 011800 33.27 4.85 20160519 011800 34.28 4.89 20160519 011800 35.10 4.93 20160519 011800 36.12 4.97 20160519 011800 37.01 5.01 20160519 011800 37.83 5.04 20160519 011800 38.76 5.07 20160519 011800 39.73 5.10 20160519 011800 40.56 5.11 20160519 011800 41.63 5.14 20160519 011800 42.65 5.16 20160519 011800 43.62 5.18 20160519 011800 44.83 5.20 20160519 011800 46.09 5.23 20160519 011800 47.16 5.25 20160519 011800 47.56 5.29 20160519 011800 48.06 5.34 20160519 011800 48.51 5.38 20160519 011800 49.09 5.42 20160519 011800 49.72 5.47 20160519 011800 50.41 5.52 20160519 011800 50.99 5.82 20160519 011800 51.01 5.56 20160519 011800 51.25 5.78 20160519 011800 51.58 5.74 20160519 011800 51.77 5.61 20160519 011800 51.87 5.70 20160519 011800 52.17 5.66 20160519 011900 27.94 6.84 20160519 011900 28.53 6.87 20160519 011900 29.06 6.90 20160519 011900 29.86 6.91 20160519 011900 30.65 6.91 20160519 011900 31.33 6.92 20160519 011900 32.10 6.92 20160519 011900 32.92 6.93 20160519 011900 33.59 6.94 20160519 011900 34.34 6.94 20160519 011900 35.14 6.95 20160519 011900 35.79 6.96 20160519 011900 36.19 6.92 20160519 011900 36.67 6.90 20160519 011900 37.08 6.87 20160519 011900 37.60 6.85 20160519 011900 38.09 6.82 20160519 011900 38.55 6.80 20160519 011900 39.12 6.78 20160519 011900 39.67 6.76 20160519 011900 40.15 6.74 20160519 011900 40.66 6.69 20160519 011900 41.15 6.64 20160519 011900 41.60 6.60 20160519 011900 42.17 6.55 20160519 011900 42.65 6.51 20160519 011900 43.19 6.47 20160519 011900 43.81 6.42 20160519 011900 44.33 6.38 20160519 011900 44.86 6.34 20160519 011900 45.41 6.30 20160519 011900 45.87 6.26 20160519 011900 46.46 6.22 20160519 011900 47.00 6.18 20160519 011900 47.53 6.14 20160519 011900 48.22 6.10 20160519 011900 48.94 6.06 20160519 011900 49.48 6.02 20160519 011900 49.96 5.98 20160519 011900 50.21 5.94 20160519 011900 50.41 5.90 20160519 011900 50.62 5.86 20160519 013400 7.54 3.19 20160519 013400 7.55 3.19 20160519 013400 7.56 3.18 20160519 013400 7.57 3.19 20160519 013400 7.60 3.20 20160519 013400 7.64 3.20 20160519 013400 7.68 3.19 20160519 013400 7.69 3.21 20160519 013400 7.74 3.22 20160519 013400 7.79 3.19 20160519 013400 7.80 2.55 20160519 013400 7.84 3.22 20160519 013400 7.89 2.57 20160519 013400 7.91 3.19 20160519 013400 7.99 2.59 20160519 013400 8.01 3.23 20160519 013400 8.03 3.20 20160519 013400 8.11 3.20 20160519 013400 8.14 2.61 20160519 013400 8.22 3.20 20160519 013400 8.30 2.63 20160519 013400 8.31 3.20 20160519 013400 8.37 3.20 20160519 013400 8.43 3.17 20160519 013400 8.44 2.64 20160519 013400 8.44 3.16 20160519 013400 8.44 3.19 20160519 013400 8.45 3.14 20160519 013400 8.45 3.20 20160519 013400 8.48 3.13 20160519 013400 8.51 3.13 20160519 013400 8.54 3.11 20160519 013400 8.58 3.11 20160519 013400 8.63 2.66 20160519 013400 8.63 3.10 20160519 013400 8.68 3.05 20160519 013400 8.73 3.01 20160519 013400 8.80 2.97 20160519 013400 8.84 2.68 20160519 013400 8.87 2.93 20160519 013400 8.94 2.89 20160519 013400 9.02 2.70 20160519 013400 9.03 2.84 20160519 013400 9.12 2.80 20160519 013400 9.22 2.73 20160519 013400 9.22 2.76 20160519 013500 10.18 2.27 20160519 013500 10.54 2.32 20160519 013500 10.83 2.37 20160519 013500 11.17 2.43 20160519 013500 11.28 3.67 20160519 013500 11.32 3.64 20160519 013500 11.38 3.59 20160519 013500 11.42 3.73 20160519 013500 11.44 3.55 20160519 013500 11.49 3.51 20160519 013500 11.53 2.49 20160519 013500 11.55 3.46 20160519 013500 11.61 3.41 20160519 013500 11.66 3.37 20160519 013500 11.67 3.79 20160519 013500 11.73 3.32 20160519 013500 11.79 3.28 20160519 013500 11.82 2.54 20160519 013500 11.83 3.25 20160519 013500 11.86 3.22 20160519 013500 11.90 3.19 20160519 013500 11.90 3.85 20160519 013500 11.93 3.16 20160519 013500 11.96 3.13 20160519 013500 11.99 3.09 20160519 013500 12.02 3.07 20160519 013500 12.04 3.03 20160519 013500 12.06 3.02 20160519 013500 12.10 3.03 20160519 013500 12.16 2.60 20160519 013500 12.17 3.03 20160519 013500 12.25 3.04 20160519 013500 12.33 3.04 20160519 013500 12.44 3.05 20160519 013500 12.50 2.65 20160519 013500 12.56 3.06 20160519 013500 12.70 3.06 20160519 013500 12.79 2.70 20160519 013500 12.85 3.07 20160519 013500 12.92 3.04 20160519 013500 12.97 3.01 20160519 013500 13.00 2.98 20160519 013500 13.02 2.93 20160519 013500 13.04 2.90 20160519 013500 13.07 2.87 20160519 013500 13.10 2.83 20160519 013500 13.12 2.80 20160519 013500 13.14 2.76 20160519 013500 7.16 2.25 20160519 013500 7.25 2.29 20160519 013500 7.33 2.33 20160519 013500 7.34 2.24 20160519 013500 7.41 2.36 20160519 013500 7.50 2.40 20160519 013500 7.57 2.44 20160519 013500 7.61 2.24 20160519 013500 7.65 2.48 20160519 013500 7.74 2.51 20160519 013500 7.95 2.25 20160519 013500 8.32 2.25 20160519 013500 8.63 2.25 20160519 013500 9.01 2.26 20160519 013500 9.41 2.26 20160519 013500 9.75 2.27 20160519 013600 10.08 4.88 20160519 013600 10.08 5.00 20160519 013600 10.22 5.02 20160519 013600 10.27 4.85 20160519 013600 10.35 5.04 20160519 013600 10.51 5.06 20160519 013600 10.53 4.81 20160519 013600 10.69 5.09 20160519 013600 10.85 4.77 20160519 013600 10.85 5.11 20160519 013600 10.91 5.26 20160519 013600 10.91 5.28 20160519 013600 10.92 5.25 20160519 013600 10.93 5.23 20160519 013600 10.95 5.22 20160519 013600 10.98 5.20 20160519 013600 11.00 5.29 20160519 013600 11.02 5.19 20160519 013600 11.05 5.13 20160519 013600 11.07 5.17 20160519 013600 11.10 5.29 20160519 013600 11.12 5.16 20160519 013600 11.22 4.73 20160519 013600 11.23 5.30 20160519 013600 11.27 5.54 20160519 013600 11.28 5.54 20160519 013600 11.31 5.55 20160519 013600 11.34 5.53 20160519 013600 11.37 5.31 20160519 013600 11.46 5.52 20160519 013600 11.49 5.32 20160519 013600 11.52 5.50 20160519 013600 11.56 4.69 20160519 013600 11.58 5.48 20160519 013600 11.63 5.33 20160519 013600 11.65 5.46 20160519 013600 11.72 5.44 20160519 013600 11.78 5.34 20160519 013600 11.78 5.43 20160519 013600 11.86 5.41 20160519 013600 11.91 5.35 20160519 013600 11.95 5.39 20160519 013600 11.99 4.64 20160519 013600 12.01 5.38 20160519 013600 12.06 5.36 20160519 013600 12.19 3.91 20160519 013600 12.46 4.59 20160519 013600 12.50 3.97 20160519 013600 12.60 4.56 20160519 013600 12.73 4.51 20160519 013600 12.78 4.03 20160519 013600 12.87 4.47 20160519 013600 13.00 4.43 20160519 013600 13.13 4.09 20160519 013600 13.16 4.39 20160519 013600 13.34 4.34 20160519 013600 13.49 4.16 20160519 013600 13.50 4.31 20160519 013600 13.70 4.26 20160519 013600 13.81 4.21 20160519 013600 9.86 4.96 20160519 013600 9.91 4.92 20160519 013600 9.96 4.97 20160519 013700 10.47 5.47 20160519 013700 11.34 5.56 20160519 013700 11.44 5.56 20160519 013700 11.46 5.52 20160519 013700 11.58 5.57 20160519 013700 11.73 5.57 20160519 013700 11.97 5.59 20160519 013700 12.35 5.63 20160519 013700 12.69 6.27 20160519 013700 12.82 5.67 20160519 013700 12.84 6.25 20160519 013700 12.90 6.23 20160519 013700 12.95 6.22 20160519 013700 13.00 6.26 20160519 013700 13.12 6.24 20160519 013700 13.22 6.25 20160519 013700 13.27 5.70 20160519 013700 13.30 6.19 20160519 013700 13.31 6.24 20160519 013700 13.36 6.25 20160519 013700 13.39 6.24 20160519 013700 13.42 6.24 20160519 013700 13.61 6.14 20160519 013700 13.63 5.42 20160519 013700 13.74 6.15 20160519 013700 13.87 5.74 20160519 013700 14.13 6.11 20160519 013700 14.40 6.06 20160519 013700 14.53 5.78 20160519 013700 14.63 6.07 20160519 013700 15.06 5.56 20160519 013700 15.12 5.81 20160519 013700 15.15 5.99 20160519 013700 15.17 6.03 20160519 013700 15.64 6.00 20160519 013700 15.88 5.85 20160519 013700 16.17 5.91 20160519 013700 16.24 5.95 20160519 013700 16.68 5.88 20160519 013700 16.88 5.91 20160519 013700 17.33 5.83 20160519 013700 17.79 5.36 20160519 013700 18.61 5.75 20160519 013700 19.59 5.68 20160519 013700 21.06 5.60 20160519 013700 23.54 5.30 20160519 013700 29.54 5.22 20160519 013700 34.44 5.16 20160519 013700 40.17 5.09 20160519 013700 44.76 5.13 20160519 013700 49.59 5.18 20160519 013700 54.95 5.24 20160519 013700 60.69 5.30 20160519 013700 65.50 5.35 20160519 013700 71.62 5.41 20160519 013700 77.94 5.47 20160519 013700 83.26 5.51 20160519 013700 87.76 5.44 20160519 013700 88.03 5.15 20160519 013700 88.24 4.91 20160519 013700 88.96 4.63 20160519 013700 89.36 4.35 20160519 013700 89.80 4.07 20160519 013700 90.16 3.85 20160519 013800 11.61 1.30 20160519 013800 14.51 1.32 20160519 013800 17.87 1.34 20160519 013800 21.09 1.35 20160519 013800 23.60 1.35 20160519 013800 26.55 1.36 20160519 013800 29.35 1.35 20160519 013800 32.01 1.35 20160519 013800 34.62 1.34 20160519 013800 40.25 1.44 20160519 013800 4.55 2.58 20160519 013800 46.20 1.54 20160519 013800 4.87 2.58 20160519 013800 51.26 1.63 20160519 013800 5.27 2.58 20160519 013800 5.71 2.58 20160519 013800 57.62 1.73 20160519 013800 6.05 2.58 20160519 013800 64.13 1.84 20160519 013800 6.47 2.58 20160519 013800 6.89 2.58 20160519 013800 69.61 1.92 20160519 013800 7.33 2.59 20160519 013800 7.65 2.58 20160519 013800 76.68 2.04 20160519 013800 7.81 2.53 20160519 013800 7.97 2.49 20160519 013800 8.11 2.45 20160519 013800 8.27 2.41 20160519 013800 83.53 2.15 20160519 013800 8.43 2.37 20160519 013800 8.57 2.33 20160519 013800 8.60 1.30 20160519 013800 8.74 2.28 20160519 013800 8.75 1.38 20160519 013800 88.11 2.24 20160519 013800 88.12 2.37 20160519 013800 88.24 2.50 20160519 013800 88.42 2.60 20160519 013800 88.75 2.72 20160519 013800 8.88 1.44 20160519 013800 8.91 2.24 20160519 013800 89.20 2.84 20160519 013800 89.58 2.95 20160519 013800 9.01 2.21 20160519 013800 90.20 3.07 20160519 013800 9.02 1.51 20160519 013800 90.58 3.59 20160519 013800 9.09 2.17 20160519 013800 90.93 3.19 20160519 013800 91.17 3.33 20160519 013800 9.17 1.59 20160519 013800 9.18 2.14 20160519 013800 9.26 2.11 20160519 013800 9.29 1.65 20160519 013800 9.36 2.08 20160519 013800 9.44 1.73 20160519 013800 9.47 2.04 20160519 013800 9.56 2.02 20160519 013800 9.60 1.82 20160519 013800 9.68 1.98 20160519 013800 9.73 1.89 20160519 013800 9.80 1.95 20160519 013900 0.09 2.94 20160519 013900 0.29 2.94 20160519 013900 0.44 2.93 20160519 013900 0.64 2.94 20160519 013900 0.82 2.93 20160519 013900 1.15 2.93 20160519 013900 1.15 2.95 20160519 013900 1.57 2.93 20160519 013900 1.64 2.95 20160519 013900 1.99 2.92 20160519 013900 2.24 2.95 20160519 013900 2.35 2.92 20160519 013900 2.63 2.85 20160519 013900 2.64 2.84 20160519 013900 2.64 2.87 20160519 013900 2.64 2.89 20160519 013900 2.65 2.91 20160519 013900 2.66 2.82 20160519 013900 2.67 2.80 20160519 013900 2.70 2.78 20160519 013900 2.72 2.76 20160519 013900 2.82 2.75 20160519 013900 2.88 2.96 20160519 013900 2.98 2.75 20160519 013900 3.14 2.74 20160519 013900 3.28 2.74 20160519 013900 3.44 2.74 20160519 013900 3.51 2.96 20160519 013900 3.59 2.73 20160519 013900 3.72 2.73 20160519 013900 3.88 2.72 20160519 013900 3.97 2.64 20160519 013900 3.97 2.66 20160519 013900 3.98 2.67 20160519 013900 3.99 2.63 20160519 013900 4.00 2.69 20160519 013900 4.01 2.70 20160519 013900 4.02 2.72 20160519 013900 4.03 2.96 20160519 013900 4.06 2.61 20160519 013900 4.10 2.60 20160519 013900 4.16 2.58 20160519 013900 4.66 2.96 20160519 013900 5.31 2.97 20160519 013900 5.70 3.03 20160519 013900 5.85 2.97 20160519 013900 6.20 2.99 20160519 013900 6.30 3.02 20160519 013900 6.58 3.00 20160519 013900 6.83 3.01 20160519 013900 6.90 3.02 20160519 013900 6.95 3.03 20160519 013900 7.09 3.04 20160519 013900 7.32 3.03 20160519 013900 7.33 3.05 20160519 013900 7.69 3.06 20160519 013900 7.84 3.05 20160519 013900 7.99 3.07 20160519 013900 8.21 3.07 20160519 013900 8.41 3.08 20160519 013900 8.68 3.08 20160519 013900 8.90 3.10 20160519 013900 9.18 3.10 20160519 013900 9.36 3.11 20160519 014000 5.35 3.03 20160519 014000 5.37 3.03 20160519 014000 5.57 3.03 20160519 014000 5.64 3.04 20160519 014000 6.02 3.25 20160519 014000 6.06 3.02 20160519 014000 6.12 3.04 20160519 014000 6.12 3.25 20160519 014000 6.17 3.24 20160519 014000 6.26 3.23 20160519 014000 6.31 3.25 20160519 014000 6.36 3.22 20160519 014000 6.47 3.22 20160519 014000 6.59 3.24 20160519 014000 6.60 3.21 20160519 014000 6.62 3.02 20160519 014000 6.75 3.20 20160519 014000 6.83 3.24 20160519 014000 6.88 3.20 20160519 014000 6.95 3.27 20160519 014000 6.98 3.26 20160519 014000 6.98 3.27 20160519 014000 6.99 3.25 20160519 014000 7.01 3.02 20160519 014000 7.03 3.20 20160519 014000 7.03 3.22 20160519 014000 7.03 3.23 20160519 014000 7.03 3.25 20160519 014000 7.04 3.20 20160519 014000 7.04 3.21 20160519 014000 7.12 3.24 20160519 014000 7.13 3.25 20160519 014000 7.19 3.03 20160519 014000 7.23 3.15 20160519 014000 7.28 3.15 20160519 014000 7.31 3.23 20160519 014000 7.32 3.14 20160519 014000 7.35 3.15 20160519 014000 7.37 3.04 20160519 014000 7.43 3.22 20160519 014000 7.44 3.15 20160519 014000 7.47 3.13 20160519 014000 7.56 3.15 20160519 014000 7.60 3.12 20160519 014000 7.60 3.20 20160519 014000 7.61 3.05 20160519 014000 7.68 3.15 20160519 014000 7.77 3.19 20160519 014000 7.80 3.11 20160519 014000 7.84 3.06 20160519 014000 7.84 3.15 20160519 014000 7.95 3.17 20160519 014000 8.02 3.15 20160519 014000 8.07 3.10 20160519 014000 8.08 3.06 20160519 014000 8.09 3.16 20160519 014000 8.19 3.15 20160519 014000 8.26 3.10 20160519 014000 8.27 3.15 20160519 014000 8.39 3.07 20160519 014000 8.52 3.09 20160519 014000 8.74 3.07 20160519 014000 8.80 3.09 20160519 014000 9.02 3.08 20160519 014100 10.11 2.80 20160519 014100 10.20 3.25 20160519 014100 10.42 3.23 20160519 014100 10.59 2.84 20160519 014100 10.64 3.22 20160519 014100 10.80 3.21 20160519 014100 10.95 3.20 20160519 014100 11.05 3.18 20160519 014100 11.15 2.90 20160519 014100 11.24 3.17 20160519 014100 11.28 2.94 20160519 014100 11.43 2.96 20160519 014100 11.44 3.16 20160519 014100 11.56 2.98 20160519 014100 11.57 3.15 20160519 014100 11.68 3.00 20160519 014100 11.77 3.04 20160519 014100 11.79 3.14 20160519 014100 11.85 3.06 20160519 014100 11.92 3.08 20160519 014100 12.00 3.11 20160519 014100 12.03 3.13 20160519 014100 4.51 1.79 20160519 014100 4.65 1.74 20160519 014100 4.75 1.88 20160519 014100 4.91 1.72 20160519 014100 4.94 1.95 20160519 014100 5.11 2.01 20160519 014100 5.12 1.67 20160519 014100 5.45 1.63 20160519 014100 5.45 2.10 20160519 014100 5.75 1.60 20160519 014100 5.75 2.17 20160519 014100 6.02 2.24 20160519 014100 6.09 1.57 20160519 014100 6.49 2.31 20160519 014100 6.94 2.40 20160519 014100 7.32 2.45 20160519 014100 7.40 3.23 20160519 014100 7.61 3.24 20160519 014100 7.77 2.51 20160519 014100 7.87 3.24 20160519 014100 8.15 2.57 20160519 014100 8.19 3.23 20160519 014100 8.34 3.23 20160519 014100 8.37 3.25 20160519 014100 8.49 3.25 20160519 014100 8.55 3.27 20160519 014100 8.60 3.28 20160519 014100 8.66 2.63 20160519 014100 8.69 3.29 20160519 014100 8.83 3.30 20160519 014100 8.92 3.31 20160519 014100 9.05 3.32 20160519 014100 9.08 3.31 20160519 014100 9.10 3.32 20160519 014100 9.12 2.67 20160519 014100 9.14 3.30 20160519 014100 9.26 3.29 20160519 014100 9.40 3.28 20160519 014100 9.60 3.27 20160519 014100 9.66 2.73 20160519 014100 9.87 3.26 20160519 014200 10.10 2.42 20160519 014200 10.60 2.45 20160519 014200 11.27 2.48 20160519 014200 11.80 2.50 20160519 014200 12.28 2.52 20160519 014200 12.68 2.63 20160519 014200 12.72 2.53 20160519 014200 12.99 2.64 20160519 014200 13.24 2.55 20160519 014200 13.37 2.64 20160519 014200 13.72 2.57 20160519 014200 13.72 2.64 20160519 014200 14.11 2.64 20160519 014200 14.15 2.59 20160519 014200 14.41 2.64 20160519 014200 14.66 2.61 20160519 014200 14.76 2.64 20160519 014200 15.10 2.64 20160519 014200 15.17 2.63 20160519 014200 15.37 2.64 20160519 014200 6.18 2.17 20160519 014200 6.20 2.12 20160519 014200 6.21 2.15 20160519 014200 6.23 2.09 20160519 014200 6.24 2.20 20160519 014200 6.29 2.06 20160519 014200 6.37 1.52 20160519 014200 6.40 2.04 20160519 014200 6.53 2.01 20160519 014200 6.67 1.49 20160519 014200 6.68 1.98 20160519 014200 6.71 2.23 20160519 014200 6.78 1.92 20160519 014200 6.79 1.88 20160519 014200 6.79 1.95 20160519 014200 6.83 1.84 20160519 014200 6.86 1.81 20160519 014200 6.91 1.77 20160519 014200 6.98 1.73 20160519 014200 7.02 1.45 20160519 014200 7.05 1.44 20160519 014200 7.05 1.69 20160519 014200 7.09 1.45 20160519 014200 7.14 1.45 20160519 014200 7.14 1.65 20160519 014200 7.14 2.26 20160519 014200 7.15 1.44 20160519 014200 7.18 1.61 20160519 014200 7.18 1.63 20160519 014200 7.20 1.58 20160519 014200 7.21 1.44 20160519 014200 7.22 1.56 20160519 014200 7.26 1.54 20160519 014200 7.28 1.45 20160519 014200 7.29 1.52 20160519 014200 7.34 1.49 20160519 014200 7.35 1.45 20160519 014200 7.40 1.44 20160519 014200 7.41 1.46 20160519 014200 7.46 1.44 20160519 014200 7.73 2.29 20160519 014200 8.34 2.33 20160519 014200 8.82 2.35 20160519 014200 9.45 2.39 20160519 014300 10.07 2.12 20160519 014300 10.17 2.10 20160519 014300 10.19 2.29 20160519 014300 10.20 2.07 20160519 014300 10.23 2.08 20160519 014300 10.41 2.30 20160519 014300 10.61 2.30 20160519 014300 10.78 2.31 20160519 014300 10.90 2.34 20160519 014300 11.00 2.36 20160519 014300 11.10 2.38 20160519 014300 11.19 2.40 20160519 014300 11.30 2.43 20160519 014300 11.36 2.45 20160519 014300 11.44 2.47 20160519 014300 11.54 2.50 20160519 014300 11.54 2.51 20160519 014300 11.58 2.52 20160519 014300 11.60 2.53 20160519 014300 11.65 2.54 20160519 014300 11.68 2.54 20160519 014300 11.72 2.55 20160519 014300 11.77 2.56 20160519 014300 11.90 2.58 20160519 014300 12.00 2.60 20160519 014300 12.13 2.62 20160519 014300 12.26 2.64 20160519 014300 12.38 2.66 20160519 014300 12.45 2.66 20160519 014300 12.46 2.65 20160519 014300 12.46 2.67 20160519 014300 12.49 2.64 20160519 014300 12.49 2.68 20160519 014300 12.50 2.68 20160519 014300 12.54 2.69 20160519 014300 12.61 2.70 20160519 014300 12.61 2.71 20160519 014300 12.70 2.72 20160519 014300 12.74 2.72 20160519 014300 12.81 2.73 20160519 014300 9.06 2.29 20160519 014300 9.07 2.29 20160519 014300 9.08 2.28 20160519 014300 9.13 2.27 20160519 014300 9.18 2.27 20160519 014300 9.20 2.26 20160519 014300 9.21 2.29 20160519 014300 9.24 2.25 20160519 014300 9.28 2.25 20160519 014300 9.30 2.24 20160519 014300 9.34 2.23 20160519 014300 9.42 2.29 20160519 014300 9.46 2.22 20160519 014300 9.54 2.20 20160519 014300 9.60 2.29 20160519 014300 9.66 2.19 20160519 014300 9.76 2.29 20160519 014300 9.77 2.17 20160519 014300 9.85 2.16 20160519 014300 9.96 2.14 20160519 014300 9.98 2.29 20160519 014400 10.04 2.00 20160519 014400 10.06 2.01 20160519 014400 10.07 2.02 20160519 014400 10.09 2.03 20160519 014400 10.11 2.04 20160519 014400 10.14 2.05 20160519 014400 10.16 2.06 20160519 014400 7.22 1.69 20160519 014400 7.28 1.69 20160519 014400 7.33 1.69 20160519 014400 7.34 1.68 20160519 014400 7.43 1.69 20160519 014400 7.44 1.68 20160519 014400 7.52 1.69 20160519 014400 7.53 1.67 20160519 014400 7.62 1.69 20160519 014400 7.71 1.69 20160519 014400 7.79 1.69 20160519 014400 7.88 1.69 20160519 014400 7.93 1.91 20160519 014400 7.95 1.69 20160519 014400 7.97 1.91 20160519 014400 8.00 1.70 20160519 014400 8.00 1.71 20160519 014400 8.00 1.91 20160519 014400 8.02 1.69 20160519 014400 8.02 1.73 20160519 014400 8.03 1.74 20160519 014400 8.06 1.91 20160519 014400 8.07 1.75 20160519 014400 8.09 1.76 20160519 014400 8.11 1.91 20160519 014400 8.15 1.78 20160519 014400 8.17 1.79 20160519 014400 8.18 1.92 20160519 014400 8.19 1.92 20160519 014400 8.26 1.80 20160519 014400 8.27 1.92 20160519 014400 8.33 1.92 20160519 014400 8.36 1.80 20160519 014400 8.41 1.80 20160519 014400 8.41 1.93 20160519 014400 8.42 1.92 20160519 014400 8.51 1.81 20160519 014400 8.51 1.92 20160519 014400 8.54 1.91 20160519 014400 8.57 1.90 20160519 014400 8.59 1.81 20160519 014400 8.61 1.89 20160519 014400 8.65 1.81 20160519 014400 8.65 1.87 20160519 014400 8.67 1.94 20160519 014400 8.69 1.87 20160519 014400 8.72 1.82 20160519 014400 8.73 1.86 20160519 014400 8.79 1.85 20160519 014400 8.80 1.82 20160519 014400 8.83 1.84 20160519 014400 8.85 1.83 20160519 014400 8.89 1.95 20160519 014400 9.14 1.96 20160519 014400 9.41 1.97 20160519 014400 9.69 1.98 20160519 014400 9.91 1.99 20160519 014500 4.02 1.78 20160519 014500 4.04 1.78 20160519 014500 4.15 1.79 20160519 014500 4.31 1.80 20160519 014500 4.45 1.78 20160519 014500 4.48 1.81 20160519 014500 4.62 1.82 20160519 014500 4.83 1.83 20160519 014500 4.86 1.78 20160519 014500 5.05 1.84 20160519 014500 5.20 1.78 20160519 014500 5.64 1.78 20160519 014500 6.06 1.78 20160519 014500 6.19 1.69 20160519 014500 6.34 1.71 20160519 014500 6.35 1.69 20160519 014500 6.48 1.79 20160519 014500 6.51 1.72 20160519 014500 6.56 1.57 20160519 014500 6.61 1.70 20160519 014500 6.63 1.58 20160519 014500 6.65 1.73 20160519 014500 6.77 1.58 20160519 014500 6.79 1.74 20160519 014500 6.85 1.60 20160519 014500 6.85 1.78 20160519 014500 6.89 1.70 20160519 014500 6.96 1.75 20160519 014500 6.98 1.58 20160519 014500 7.08 1.61 20160519 014500 7.11 1.70 20160519 014500 7.11 1.76 20160519 014500 7.21 1.59 20160519 014500 7.26 1.77 20160519 014500 7.28 1.63 20160519 014500 7.28 1.79 20160519 014500 7.38 1.59 20160519 014500 7.38 1.70 20160519 014500 7.43 1.78 20160519 014500 7.52 1.64 20160519 014500 7.58 1.59 20160519 014500 7.61 1.67 20160519 014500 7.67 1.70 20160519 014500 7.74 1.66 20160519 014500 7.77 1.60 20160519 014500 7.77 1.66 20160519 014500 7.86 1.66 20160519 014500 7.95 1.60 20160519 014500 7.95 1.71 20160519 014500 7.99 1.65 20160519 014500 8.02 1.68 20160519 014500 8.03 1.63 20160519 014500 8.04 1.62 20160519 014500 8.04 1.64 20160519 014500 8.06 1.64 20160519 014500 8.07 1.62 20160519 014500 8.08 1.60 20160519 014500 8.10 1.61 20160519 014500 8.10 1.65 20160519 014500 8.13 1.61 20160519 014500 8.19 1.71 20160519 014500 8.23 1.69 20160519 014500 8.48 1.71 20160519 014600 3.69 1.89 20160519 014600 3.72 1.90 20160519 014600 3.81 1.89 20160519 014600 3.93 1.89 20160519 014600 3.93 1.91 20160519 014600 4.03 1.89 20160519 014600 4.16 1.89 20160519 014600 4.23 1.93 20160519 014600 4.28 1.89 20160519 014600 4.39 1.89 20160519 014600 4.51 1.89 20160519 014600 4.58 1.94 20160519 014600 4.63 1.89 20160519 014600 4.65 1.89 20160519 014600 4.66 1.89 20160519 014600 4.67 1.89 20160519 014600 4.69 1.89 20160519 014600 4.71 1.89 20160519 014600 4.74 1.89 20160519 014600 4.77 1.89 20160519 014600 4.80 1.89 20160519 014600 4.89 1.95 20160519 014600 4.93 1.89 20160519 014600 5.06 1.89 20160519 014600 5.19 1.89 20160519 014600 5.22 1.85 20160519 014600 5.30 1.89 20160519 014600 5.30 1.97 20160519 014600 5.43 1.89 20160519 014600 5.47 1.86 20160519 014600 5.56 1.89 20160519 014600 5.61 1.88 20160519 014600 5.67 1.88 20160519 014600 5.73 1.98 20160519 014600 5.78 1.90 20160519 014600 5.80 1.88 20160519 014600 5.92 1.91 20160519 014600 5.93 1.88 20160519 014600 6.06 1.86 20160519 014600 6.06 1.93 20160519 014600 6.17 1.99 20160519 014600 6.18 1.85 20160519 014600 6.21 1.95 20160519 014600 6.34 1.84 20160519 014600 6.34 1.96 20160519 014600 6.47 1.98 20160519 014600 6.52 1.82 20160519 014600 6.55 2.01 20160519 014600 6.61 2.00 20160519 014600 6.68 1.81 20160519 014600 6.85 1.80 20160519 014600 7.06 1.79 20160519 014600 7.23 1.78 20160519 014600 7.30 1.77 20160519 014600 7.32 1.77 20160519 014600 7.33 1.77 20160519 014600 7.34 1.77 20160519 014600 7.35 1.77 20160519 014600 7.36 1.77 20160519 014700 2.28 1.39 20160519 014700 2.47 1.39 20160519 014700 2.69 1.38 20160519 014700 2.70 1.39 20160519 014700 2.93 1.38 20160519 014700 3.11 1.40 20160519 014700 3.13 1.38 20160519 014700 3.36 1.37 20160519 014700 3.53 1.40 20160519 014700 3.60 1.37 20160519 014700 3.84 1.37 20160519 014700 3.86 1.50 20160519 014700 3.89 1.41 20160519 014700 4.04 1.37 20160519 014700 4.22 1.50 20160519 014700 4.28 1.36 20160519 014700 4.30 1.41 20160519 014700 4.50 1.37 20160519 014700 4.56 1.50 20160519 014700 4.74 1.42 20160519 014700 4.75 1.37 20160519 014700 4.90 1.50 20160519 014700 4.96 1.38 20160519 014700 5.06 1.49 20160519 014700 5.09 1.42 20160519 014700 5.20 1.38 20160519 014700 5.21 1.48 20160519 014700 5.40 1.46 20160519 014700 5.46 1.38 20160519 014700 5.51 1.43 20160519 014700 5.54 1.45 20160519 014700 5.68 1.39 20160519 014700 5.74 1.44 20160519 014700 5.85 1.44 20160519 014700 5.94 1.43 20160519 014700 5.95 1.39 20160519 014700 5.97 1.45 20160519 014700 6.06 1.46 20160519 014700 6.12 1.42 20160519 014700 6.19 1.48 20160519 014700 6.23 1.40 20160519 014700 6.27 1.40 20160519 014700 6.30 1.49 20160519 014700 6.43 1.51 20160519 014700 6.50 1.52 20160519 014700 6.59 1.53 20160519 014700 6.72 1.54 20160519 014700 6.75 1.55 20160519 014700 6.84 1.57 20160519 014700 6.89 1.59 20160519 014700 6.95 1.60 20160519 014700 7.02 1.62 20160519 014700 7.10 1.64 20160519 014700 7.20 1.65 20160519 014700 7.29 1.68 20160519 014700 7.29 1.76 20160519 014700 7.30 1.75 20160519 014700 7.31 1.74 20160519 014700 7.31 1.75 20160519 014700 7.33 1.73 20160519 014700 7.34 1.72 20160519 014700 7.36 1.71 20160519 014700 7.38 1.69 20160519 014700 7.38 1.70 20160519 014800 1.83 1.26 20160519 014800 1.97 1.27 20160519 014800 2.14 1.27 20160519 014800 2.19 1.42 20160519 014800 2.20 1.40 20160519 014800 2.25 1.42 20160519 014800 2.28 1.27 20160519 014800 2.32 1.39 20160519 014800 2.33 1.43 20160519 014800 2.39 1.44 20160519 014800 2.43 1.27 20160519 014800 2.44 1.45 20160519 014800 2.45 1.38 20160519 014800 2.45 1.48 20160519 014800 2.45 1.49 20160519 014800 2.48 1.48 20160519 014800 2.50 1.45 20160519 014800 2.51 1.48 20160519 014800 2.52 1.48 20160519 014800 2.55 1.46 20160519 014800 2.56 1.27 20160519 014800 2.57 1.47 20160519 014800 2.58 1.37 20160519 014800 2.59 1.47 20160519 014800 2.61 1.46 20160519 014800 2.63 1.47 20160519 014800 2.63 1.49 20160519 014800 2.68 1.27 20160519 014800 2.75 1.36 20160519 014800 2.79 1.49 20160519 014800 2.86 1.27 20160519 014800 2.93 1.35 20160519 014800 2.96 1.26 20160519 014800 3.03 1.49 20160519 014800 3.09 1.34 20160519 014800 3.14 1.26 20160519 014800 3.28 1.26 20160519 014800 3.29 1.34 20160519 014800 3.30 1.50 20160519 014800 3.39 1.26 20160519 014800 3.50 1.33 20160519 014800 3.58 1.25 20160519 014800 3.58 1.50 20160519 014800 3.63 1.33 20160519 014800 3.73 1.25 20160519 014800 3.77 1.33 20160519 014800 3.92 1.25 20160519 014800 3.95 1.33 20160519 014800 4.07 1.26 20160519 014800 4.17 1.33 20160519 014800 4.25 1.26 20160519 014800 4.41 1.32 20160519 014800 4.47 1.27 20160519 014800 4.64 1.32 20160519 014800 4.67 1.28 20160519 014800 4.86 1.29 20160519 014800 4.94 1.32 20160519 014800 5.06 1.29 20160519 014800 5.22 1.32 20160519 014800 5.26 1.30 20160519 014800 5.50 1.31 20160519 014900 1.37 1.26 20160519 014900 1.40 1.26 20160519 014900 1.45 1.26 20160519 014900 1.48 1.26 20160519 014900 1.55 1.26 20160519 014900 1.57 1.26 20160519 014900 1.61 1.26 20160519 014900 1.67 1.26 20160519 014900 1.72 1.26 20160519 014900 1.74 1.26 20160519 014900 1.93 1.26 20160519 014900 2.05 1.26 20160519 014900 2.24 1.26 20160519 014900 2.45 1.26 20160519 014900 2.69 1.26 20160519 014900 2.89 1.26 20160519 014900 3.40 1.26 20160519 014900 3.66 1.26 20160519 014900 3.80 1.22 20160519 014900 3.85 1.27 20160519 014900 3.88 1.24 20160519 014900 3.97 1.25 20160519 014900 4.09 1.29 20160519 014900 4.11 1.27 20160519 014900 4.13 1.22 20160519 014900 4.30 1.28 20160519 014900 4.34 1.30 20160519 014900 4.38 1.23 20160519 014900 4.52 1.30 20160519 014900 4.58 1.31 20160519 014900 4.71 1.23 20160519 014900 4.74 1.31 20160519 014900 4.79 1.32 20160519 014900 5.01 1.23 20160519 014900 5.02 1.33 20160519 014900 5.03 1.33 20160519 014900 5.26 1.34 20160519 014900 5.31 1.23 20160519 014900 5.32 1.34 20160519 014900 5.46 1.35 20160519 014900 5.58 1.23 20160519 014900 5.80 1.31 20160519 014900 5.82 1.31 20160519 014900 5.88 1.23 20160519 014900 5.89 1.30 20160519 014900 5.90 1.30 20160519 014900 5.94 1.29 20160519 014900 6.00 1.29 20160519 014900 6.04 1.28 20160519 014900 6.12 1.28 20160519 014900 6.14 1.29 20160519 014900 6.17 1.27 20160519 014900 6.21 1.23 20160519 014900 6.26 1.26 20160519 014900 6.28 1.28 20160519 014900 6.31 1.25 20160519 014900 6.38 1.24 20160519 014900 6.47 1.28 20160519 014900 6.67 1.27 20160519 014900 6.85 1.27 20160519 015000 1.94 1.39 20160519 015000 1.97 1.40 20160519 015000 2.00 1.40 20160519 015000 2.01 1.40 20160519 015000 2.04 1.41 20160519 015000 2.05 1.41 20160519 015000 2.09 1.41 20160519 015000 2.11 1.42 20160519 015000 2.13 1.42 20160519 015000 2.20 1.39 20160519 015000 2.25 1.42 20160519 015000 2.44 1.39 20160519 015000 2.45 1.42 20160519 015000 2.62 1.41 20160519 015000 2.69 1.35 20160519 015000 2.73 1.35 20160519 015000 2.76 1.39 20160519 015000 2.79 1.34 20160519 015000 2.81 1.41 20160519 015000 2.86 1.33 20160519 015000 2.93 1.32 20160519 015000 2.99 1.31 20160519 015000 3.00 1.41 20160519 015000 3.03 1.31 20160519 015000 3.08 1.39 20160519 015000 3.09 1.30 20160519 015000 3.13 1.29 20160519 015000 3.15 1.40 20160519 015000 3.23 1.28 20160519 015000 3.33 1.40 20160519 015000 3.35 1.39 20160519 015000 3.45 1.28 20160519 015000 3.50 1.39 20160519 015000 3.66 1.39 20160519 015000 3.68 1.38 20160519 015000 3.73 1.29 20160519 015000 3.74 1.38 20160519 015000 3.79 1.37 20160519 015000 4.02 1.38 20160519 015000 4.04 1.29 20160519 015000 4.34 1.30 20160519 015000 4.35 1.38 20160519 015000 4.62 1.30 20160519 015000 4.65 1.38 20160519 015000 4.88 1.38 20160519 015000 4.94 1.30 20160519 015000 5.10 1.37 20160519 015000 5.26 1.31 20160519 015000 5.34 1.37 20160519 015000 5.52 1.37 20160519 015000 5.56 1.31 20160519 015000 5.77 1.37 20160519 015000 5.79 1.32 20160519 015000 5.84 1.32 20160519 015000 5.88 1.33 20160519 015000 5.94 1.33 20160519 015000 5.94 1.37 20160519 015000 6.00 1.34 20160519 015000 6.09 1.34 20160519 015000 6.16 1.35 20160519 015000 6.16 1.36 20160519 015000 6.26 1.35 20160519 015000 6.28 1.36 20160519 015000 6.39 1.36 20160519 015100 3.86 1.36 20160519 015100 3.92 1.35 20160519 015100 3.98 1.35 20160519 015100 4.06 1.34 20160519 015100 4.14 1.33 20160519 015100 4.16 1.46 20160519 015100 4.16 1.47 20160519 015100 4.18 1.44 20160519 015100 4.19 1.42 20160519 015100 4.19 1.45 20160519 015100 4.21 1.41 20160519 015100 4.21 1.44 20160519 015100 4.22 1.32 20160519 015100 4.22 1.39 20160519 015100 4.23 1.42 20160519 015100 4.24 1.37 20160519 015100 4.25 1.41 20160519 015100 4.26 1.35 20160519 015100 4.28 1.34 20160519 015100 4.28 1.38 20160519 015100 4.28 1.39 20160519 015100 4.29 1.32 20160519 015100 4.31 1.37 20160519 015100 4.32 1.35 20160519 015100 4.38 1.36 20160519 015100 4.53 1.38 20160519 015100 4.68 1.39 20160519 015100 4.84 1.41 20160519 015100 4.98 1.43 20160519 015100 5.15 1.45 20160519 015100 5.18 1.49 20160519 015100 5.23 1.49 20160519 015100 5.27 1.50 20160519 015100 5.31 1.50 20160519 015100 5.32 1.46 20160519 015100 5.32 1.51 20160519 015100 5.33 1.50 20160519 015100 5.33 1.51 20160519 015100 5.34 1.50 20160519 015100 5.35 1.50 20160519 015100 5.37 1.51 20160519 015100 5.42 1.51 20160519 015100 5.48 1.51 20160519 015100 5.51 1.48 20160519 015100 5.59 1.51 20160519 015100 5.65 1.50 20160519 015100 5.68 1.50 20160519 015100 5.69 1.51 20160519 015100 5.70 1.50 20160519 015100 5.77 1.50 20160519 015100 5.81 1.51 20160519 015100 5.84 1.51 20160519 015100 5.93 1.51 20160519 015100 5.97 1.51 20160519 015100 6.05 1.51 20160519 015100 6.06 1.51 20160519 015100 6.14 1.51 20160519 015100 6.26 1.51 20160519 015200 4.19 1.45 20160519 015200 4.20 1.45 20160519 015200 4.27 1.46 20160519 015200 4.33 1.46 20160519 015200 4.38 1.45 20160519 015200 4.38 1.48 20160519 015200 4.38 1.49 20160519 015200 4.40 1.49 20160519 015200 4.41 1.46 20160519 015200 4.43 1.48 20160519 015200 4.45 1.49 20160519 015200 4.48 1.48 20160519 015200 4.48 1.52 20160519 015200 4.48 1.53 20160519 015200 4.49 1.51 20160519 015200 4.50 1.47 20160519 015200 4.51 1.54 20160519 015200 4.52 1.50 20160519 015200 4.53 1.49 20160519 015200 4.55 1.55 20160519 015200 4.57 1.44 20160519 015200 4.59 1.50 20160519 015200 4.60 1.47 20160519 015200 4.60 1.56 20160519 015200 4.67 1.57 20160519 015200 4.71 1.47 20160519 015200 4.77 1.57 20160519 015200 4.80 1.44 20160519 015200 4.80 1.48 20160519 015200 4.92 1.48 20160519 015200 4.92 1.55 20160519 015200 4.98 1.48 20160519 015200 5.02 1.44 20160519 015200 5.03 1.48 20160519 015200 5.07 1.49 20160519 015200 5.09 1.54 20160519 015200 5.14 1.49 20160519 015200 5.21 1.43 20160519 015200 5.26 1.52 20160519 015200 5.40 1.51 20160519 015200 5.47 1.43 20160519 015200 5.58 1.50 20160519 015200 5.73 1.43 20160519 015200 5.75 1.48 20160519 015200 5.94 1.47 20160519 015200 5.97 1.42 20160519 015200 6.07 1.42 20160519 015200 6.08 1.42 20160519 015200 6.09 1.46 20160519 015200 6.10 1.42 20160519 015200 6.16 1.42 20160519 015200 6.21 1.46 20160519 015200 6.28 1.42 20160519 015200 6.31 1.45 20160519 015200 6.43 1.41 20160519 015200 6.43 1.45 20160519 015200 6.52 1.44 20160519 015200 6.62 1.41 20160519 015200 6.64 1.44 20160519 015200 6.76 1.43 20160519 015200 6.82 1.41 20160519 015200 6.87 1.43 20160519 015200 7.00 1.42 20160519 015200 7.06 1.41 20160519 015300 10.22 1.83 20160519 015300 4.57 1.48 20160519 015300 4.65 1.53 20160519 015300 4.66 1.49 20160519 015300 4.66 1.51 20160519 015300 4.70 1.47 20160519 015300 4.70 1.55 20160519 015300 4.76 1.57 20160519 015300 4.83 1.59 20160519 015300 4.92 1.61 20160519 015300 5.03 1.63 20160519 015300 5.14 1.64 20160519 015300 5.30 1.65 20160519 015300 5.47 1.67 20160519 015300 5.64 1.69 20160519 015300 5.80 1.70 20160519 015300 5.97 1.72 20160519 015300 6.14 1.73 20160519 015300 6.14 2.43 20160519 015300 6.18 2.40 20160519 015300 6.23 2.45 20160519 015300 6.25 2.36 20160519 015300 6.30 1.75 20160519 015300 6.35 2.46 20160519 015300 6.40 2.33 20160519 015300 6.47 1.77 20160519 015300 6.52 2.47 20160519 015300 6.63 2.29 20160519 015300 6.69 2.48 20160519 015300 6.78 1.78 20160519 015300 6.84 2.26 20160519 015300 6.85 2.49 20160519 015300 7.07 2.50 20160519 015300 7.16 2.22 20160519 015300 7.21 1.78 20160519 015300 7.30 2.51 20160519 015300 7.40 2.19 20160519 015300 7.54 2.53 20160519 015300 7.56 1.79 20160519 015300 7.76 2.05 20160519 015300 7.76 2.54 20160519 015300 7.79 2.16 20160519 015300 7.82 2.02 20160519 015300 7.82 2.10 20160519 015300 7.83 2.08 20160519 015300 7.91 2.13 20160519 015300 7.92 1.97 20160519 015300 7.94 2.00 20160519 015300 8.04 1.79 20160519 015300 8.11 1.95 20160519 015300 8.14 1.91 20160519 015300 8.23 1.91 20160519 015300 8.38 1.90 20160519 015300 8.41 1.89 20160519 015300 8.47 1.80 20160519 015300 8.70 1.88 20160519 015300 8.83 1.87 20160519 015300 8.97 1.81 20160519 015300 9.22 1.86 20160519 015300 9.31 1.81 20160519 015300 9.64 1.85 20160519 015300 9.72 1.82 20160519 015300 9.90 1.84 20160519 015400 10.17 2.72 20160519 015400 10.24 2.58 20160519 015400 10.34 2.72 20160519 015400 10.44 2.59 20160519 015400 10.46 2.60 20160519 015400 10.50 2.62 20160519 015400 10.51 2.72 20160519 015400 10.54 2.64 20160519 015400 10.56 2.65 20160519 015400 10.58 2.67 20160519 015400 10.59 2.68 20160519 015400 10.61 2.70 20160519 015400 10.62 2.72 20160519 015400 7.45 2.39 20160519 015400 7.47 2.39 20160519 015400 7.48 2.38 20160519 015400 7.50 2.37 20160519 015400 7.56 2.39 20160519 015400 7.63 2.39 20160519 015400 7.74 2.39 20160519 015400 7.83 2.54 20160519 015400 7.85 2.39 20160519 015400 7.88 2.54 20160519 015400 7.92 2.54 20160519 015400 7.94 2.38 20160519 015400 7.97 2.55 20160519 015400 8.03 2.55 20160519 015400 8.05 2.38 20160519 015400 8.10 2.55 20160519 015400 8.14 2.38 20160519 015400 8.19 2.55 20160519 015400 8.25 2.55 20160519 015400 8.26 2.37 20160519 015400 8.34 2.38 20160519 015400 8.36 2.56 20160519 015400 8.39 2.39 20160519 015400 8.46 2.41 20160519 015400 8.51 2.56 20160519 015400 8.54 2.43 20160519 015400 8.64 2.44 20160519 015400 8.66 2.56 20160519 015400 8.77 2.46 20160519 015400 8.86 2.56 20160519 015400 8.92 2.48 20160519 015400 9.04 2.64 20160519 015400 9.05 2.62 20160519 015400 9.05 2.66 20160519 015400 9.05 2.68 20160519 015400 9.10 2.50 20160519 015400 9.10 2.57 20160519 015400 9.10 2.60 20160519 015400 9.10 2.70 20160519 015400 9.13 2.58 20160519 015400 9.21 2.56 20160519 015400 9.26 2.52 20160519 015400 9.28 2.54 20160519 015400 9.28 2.71 20160519 015400 9.36 2.57 20160519 015400 9.41 2.71 20160519 015400 9.60 2.57 20160519 015400 9.61 2.71 20160519 015400 9.77 2.71 20160519 015400 9.92 2.57 20160519 015400 9.98 2.72 20160519 015500 5.39 2.33 20160519 015500 5.40 2.31 20160519 015500 5.41 2.32 20160519 015500 5.41 2.33 20160519 015500 5.41 2.34 20160519 015500 5.42 2.31 20160519 015500 5.42 2.36 20160519 015500 5.43 2.29 20160519 015500 5.43 2.34 20160519 015500 5.44 2.35 20160519 015500 5.45 2.37 20160519 015500 5.47 2.27 20160519 015500 5.47 2.37 20160519 015500 5.53 2.26 20160519 015500 5.60 2.24 20160519 015500 5.71 2.23 20160519 015500 5.81 2.22 20160519 015500 5.94 2.22 20160519 015500 6.06 2.21 20160519 015500 6.18 2.21 20160519 015500 6.30 2.20 20160519 015500 6.39 2.20 20160519 015500 6.51 2.19 20160519 015500 6.51 2.31 20160519 015500 6.54 2.30 20160519 015500 6.54 2.32 20160519 015500 6.58 2.29 20160519 015500 6.62 2.19 20160519 015500 6.62 2.27 20160519 015500 6.66 2.19 20160519 015500 6.68 2.26 20160519 015500 6.68 2.33 20160519 015500 6.69 2.19 20160519 015500 6.72 2.19 20160519 015500 6.74 2.25 20160519 015500 6.76 2.20 20160519 015500 6.79 2.20 20160519 015500 6.79 2.33 20160519 015500 6.80 2.23 20160519 015500 6.83 2.20 20160519 015500 6.87 2.20 20160519 015500 6.87 2.22 20160519 015500 6.92 2.20 20160519 015500 6.92 2.34 20160519 015500 6.96 2.20 20160519 015500 7.06 2.35 20160519 015500 7.19 2.36 20160519 015500 7.29 2.37 20160519 015500 7.42 2.38 20160519 015500 7.54 2.39 20160519 015500 7.55 2.35 20160519 015500 7.59 2.34 20160519 015500 7.60 2.39 20160519 015500 7.62 2.38 20160519 015500 7.65 2.33 20160519 015500 7.65 2.36 20160519 015500 7.68 2.35 20160519 015500 7.69 2.32 20160519 015500 7.70 2.34 20160519 015500 7.73 2.33 20160519 015500 7.75 2.31 20160519 015500 7.76 2.32 20160519 015500 7.78 2.31 20160519 015500 7.81 2.30 20160519 015600 2.83 2.13 20160519 015600 3.59 2.15 20160519 015600 4.17 2.17 20160519 015600 4.92 2.20 20160519 015600 5.43 2.30 20160519 015600 5.44 2.30 20160519 015600 5.47 2.29 20160519 015600 5.51 2.37 20160519 015600 5.53 2.38 20160519 015600 5.53 2.39 20160519 015600 5.56 2.35 20160519 015600 5.60 2.34 20160519 015600 5.61 2.23 20160519 015600 5.61 2.30 20160519 015600 5.66 2.34 20160519 015600 5.67 2.40 20160519 015600 5.78 2.32 20160519 015600 5.83 2.41 20160519 015600 5.89 2.33 20160519 015600 5.92 2.31 20160519 015600 5.92 2.42 20160519 015600 6.03 2.34 20160519 015600 6.07 2.43 20160519 015600 6.08 2.30 20160519 015600 6.20 2.36 20160519 015600 6.20 2.44 20160519 015600 6.25 2.30 20160519 015600 6.34 2.37 20160519 015600 6.35 2.25 20160519 015600 6.36 2.45 20160519 015600 6.48 2.38 20160519 015600 6.49 2.45 20160519 015600 6.50 2.29 20160519 015600 6.55 2.49 20160519 015600 6.55 2.50 20160519 015600 6.56 2.47 20160519 015600 6.57 2.46 20160519 015600 6.57 2.52 20160519 015600 6.58 2.51 20160519 015600 6.59 2.44 20160519 015600 6.60 2.50 20160519 015600 6.62 2.39 20160519 015600 6.62 2.43 20160519 015600 6.63 2.46 20160519 015600 6.63 2.50 20160519 015600 6.65 2.49 20160519 015600 6.66 2.42 20160519 015600 6.68 2.48 20160519 015600 6.70 2.40 20160519 015600 6.71 2.48 20160519 015600 6.75 2.29 20160519 015600 6.75 2.47 20160519 015600 6.96 2.27 20160519 015600 6.99 2.29 20160519 015600 7.18 2.30 20160519 015600 7.42 2.30 20160519 015600 7.64 2.29 20160519 015600 7.64 2.30 20160519 015600 7.84 2.30 20160519 015600 8.05 2.31 20160519 015700 10.14 1.64 20160519 015700 10.33 1.66 20160519 015700 10.36 1.66 20160519 015700 10.99 1.67 20160519 015700 11.62 1.65 20160519 015700 12.57 1.67 20160519 015700 12.65 1.65 20160519 015700 14.01 1.65 20160519 015700 14.11 1.66 20160519 015700 15.40 1.65 20160519 015700 2.07 2.10 20160519 015700 2.23 1.71 20160519 015700 2.24 1.71 20160519 015700 2.25 2.09 20160519 015700 2.30 1.71 20160519 015700 2.41 1.71 20160519 015700 2.61 2.08 20160519 015700 2.63 1.70 20160519 015700 2.91 1.72 20160519 015700 2.96 1.70 20160519 015700 2.99 2.07 20160519 015700 3.26 1.73 20160519 015700 3.31 2.06 20160519 015700 3.34 1.69 20160519 015700 3.36 1.42 20160519 015700 3.50 1.76 20160519 015700 3.65 1.79 20160519 015700 3.67 2.05 20160519 015700 3.76 1.46 20160519 015700 3.76 1.69 20160519 015700 3.85 1.82 20160519 015700 3.93 1.69 20160519 015700 4.03 2.04 20160519 015700 4.13 1.86 20160519 015700 4.27 1.44 20160519 015700 4.31 1.89 20160519 015700 4.35 1.52 20160519 015700 4.47 2.02 20160519 015700 4.55 1.92 20160519 015700 4.86 1.96 20160519 015700 4.91 2.01 20160519 015700 4.93 1.69 20160519 015700 5.05 1.47 20160519 015700 5.12 1.99 20160519 015700 5.70 1.67 20160519 015700 5.90 1.50 20160519 015700 6.10 1.67 20160519 015700 6.16 1.67 20160519 015700 6.42 1.68 20160519 015700 6.78 1.67 20160519 015700 6.80 1.53 20160519 015700 7.05 1.67 20160519 015700 7.36 1.66 20160519 015700 7.66 1.56 20160519 015700 7.92 1.68 20160519 015700 7.95 1.66 20160519 015700 7.98 1.66 20160519 015700 8.41 1.58 20160519 015700 8.48 1.66 20160519 015700 9.09 1.66 20160519 015700 9.16 1.66 20160519 015700 9.29 1.61 20160519 015700 9.35 1.68 20160519 015700 9.74 1.66 20160519 015800 10.00 2.03 20160519 015800 10.00 2.26 20160519 015800 10.04 2.31 20160519 015800 10.10 2.29 20160519 015800 10.13 2.28 20160519 015800 10.19 2.26 20160519 015800 10.24 2.24 20160519 015800 10.25 2.05 20160519 015800 10.26 2.22 20160519 015800 10.32 2.20 20160519 015800 10.36 2.18 20160519 015800 10.44 2.16 20160519 015800 10.46 2.07 20160519 015800 10.52 2.14 20160519 015800 10.57 2.12 20160519 015800 10.62 2.10 20160519 015800 4.85 1.57 20160519 015800 5.52 1.63 20160519 015800 6.15 1.69 20160519 015800 6.72 1.73 20160519 015800 7.37 1.79 20160519 015800 8.03 1.85 20160519 015800 8.65 1.90 20160519 015800 8.84 1.92 20160519 015800 9.07 1.94 20160519 015800 9.31 1.96 20160519 015800 9.55 1.99 20160519 015800 9.61 1.95 20160519 015800 9.61 1.96 20160519 015800 9.61 1.97 20160519 015800 9.62 1.97 20160519 015800 9.63 1.98 20160519 015800 9.64 2.00 20160519 015800 9.65 2.02 20160519 015800 9.67 2.04 20160519 015800 9.69 2.06 20160519 015800 9.71 2.07 20160519 015800 9.74 2.09 20160519 015800 9.76 2.01 20160519 015800 9.76 2.11 20160519 015800 9.79 2.13 20160519 015800 9.80 2.39 20160519 015800 9.82 2.15 20160519 015800 9.82 2.36 20160519 015800 9.82 2.38 20160519 015800 9.83 2.34 20160519 015800 9.84 2.17 20160519 015800 9.84 2.38 20160519 015800 9.86 2.33 20160519 015800 9.87 2.18 20160519 015800 9.88 2.32 20160519 015800 9.89 2.36 20160519 015800 9.90 2.20 20160519 015800 9.90 2.30 20160519 015800 9.91 2.35 20160519 015800 9.93 2.22 20160519 015800 9.94 2.29 20160519 015800 9.96 2.24 20160519 015800 9.96 2.28 20160519 015800 9.96 2.33 20160519 015800 9.99 2.32 20160519 015900 10.01 1.97 20160519 015900 10.06 1.85 20160519 015900 10.11 1.85 20160519 015900 10.13 1.97 20160519 015900 10.17 1.85 20160519 015900 10.22 1.85 20160519 015900 10.27 1.86 20160519 015900 10.28 1.98 20160519 015900 10.37 1.87 20160519 015900 10.42 1.98 20160519 015900 10.51 1.88 20160519 015900 10.58 1.98 20160519 015900 10.67 1.90 20160519 015900 10.69 1.98 20160519 015900 10.77 1.91 20160519 015900 10.87 1.98 20160519 015900 10.91 1.93 20160519 015900 11.05 1.99 20160519 015900 11.07 1.94 20160519 015900 11.18 1.99 20160519 015900 11.20 1.96 20160519 015900 11.31 1.97 20160519 015900 11.39 1.99 20160519 015900 11.47 1.99 20160519 015900 11.58 1.99 20160519 015900 11.59 1.99 20160519 015900 11.68 2.00 20160519 015900 11.76 2.00 20160519 015900 11.82 2.00 20160519 015900 11.95 2.00 20160519 015900 11.96 2.00 20160519 015900 12.11 2.00 20160519 015900 12.18 2.00 20160519 015900 12.24 2.00 20160519 015900 12.35 2.00 20160519 015900 12.41 2.00 20160519 015900 12.57 2.00 20160519 015900 12.59 2.00 20160519 015900 8.64 1.78 20160519 015900 8.79 1.78 20160519 015900 8.97 1.79 20160519 015900 9.13 1.80 20160519 015900 9.31 1.81 20160519 015900 9.46 1.82 20160519 015900 9.61 1.98 20160519 015900 9.62 1.98 20160519 015900 9.62 1.99 20160519 015900 9.62 2.00 20160519 015900 9.63 1.83 20160519 015900 9.63 1.99 20160519 015900 9.64 1.99 20160519 015900 9.65 1.99 20160519 015900 9.67 1.98 20160519 015900 9.68 1.98 20160519 015900 9.69 1.98 20160519 015900 9.70 1.97 20160519 015900 9.72 1.97 20160519 015900 9.75 1.97 20160519 015900 9.76 1.84 20160519 015900 9.84 1.84 20160519 015900 9.88 1.97 20160519 015900 9.91 1.84 20160519 015900 9.99 1.84 20160519 020000 10.07 1.76 20160519 020000 10.20 1.76 20160519 020000 10.24 1.76 20160519 020000 10.34 1.76 20160519 020000 10.44 1.76 20160519 020000 10.48 1.76 20160519 020000 10.50 1.92 20160519 020000 10.54 1.92 20160519 020000 10.56 1.76 20160519 020000 10.56 1.92 20160519 020000 10.57 1.92 20160519 020000 10.60 1.92 20160519 020000 10.61 1.93 20160519 020000 10.62 1.93 20160519 020000 10.63 1.75 20160519 020000 10.65 1.91 20160519 020000 10.65 1.94 20160519 020000 10.66 1.76 20160519 020000 10.66 1.93 20160519 020000 10.67 1.93 20160519 020000 10.69 1.93 20160519 020000 10.70 1.91 20160519 020000 10.73 1.91 20160519 020000 10.75 1.76 20160519 020000 10.84 1.76 20160519 020000 10.85 1.91 20160519 020000 10.89 1.76 20160519 020000 10.91 1.94 20160519 020000 10.93 1.91 20160519 020000 10.98 1.89 20160519 020000 10.99 1.75 20160519 020000 11.04 1.88 20160519 020000 11.08 1.86 20160519 020000 11.10 1.75 20160519 020000 11.12 1.84 20160519 020000 11.15 1.75 20160519 020000 11.18 1.82 20160519 020000 11.22 1.80 20160519 020000 11.26 1.75 20160519 020000 11.26 1.78 20160519 020000 11.29 1.96 20160519 020000 11.30 1.76 20160519 020000 11.38 1.74 20160519 020000 11.55 1.97 20160519 020000 11.94 1.98 20160519 020000 12.33 1.99 20160519 020000 12.65 2.00 20160519 020000 13.00 2.02 20160519 020000 13.39 2.03 20160519 020000 13.72 2.05 20160519 020000 14.03 2.07 20160519 020000 14.32 2.10 20160519 020000 14.58 2.12 20160519 020000 14.94 2.15 20160519 020000 15.27 2.17 20160519 020000 15.58 2.20 20160519 020000 15.98 2.22 20160519 020000 16.31 2.25 20160519 020000 16.62 2.27 20160519 020000 16.68 2.26 20160519 020000 9.85 1.75 20160519 020000 9.95 1.76 20160519 020100 10.03 1.68 20160519 020100 10.11 1.70 20160519 020100 10.15 1.43 20160519 020100 10.17 1.71 20160519 020100 10.36 1.43 20160519 020100 10.69 1.44 20160519 020100 10.97 1.44 20160519 020100 11.19 1.44 20160519 020100 11.44 1.46 20160519 020100 11.58 1.49 20160519 020100 11.75 1.52 20160519 020100 11.99 1.55 20160519 020100 12.21 1.58 20160519 020100 12.47 1.61 20160519 020100 12.69 1.65 20160519 020100 13.10 1.69 20160519 020100 13.44 1.73 20160519 020100 14.00 1.74 20160519 020100 14.62 1.74 20160519 020100 15.31 1.75 20160519 020100 16.05 1.75 20160519 020100 16.75 1.76 20160519 020100 17.56 1.77 20160519 020100 18.43 1.78 20160519 020100 19.34 1.79 20160519 020100 20.13 1.80 20160519 020100 20.36 1.79 20160519 020100 20.40 1.78 20160519 020100 20.61 1.77 20160519 020100 20.70 1.75 20160519 020100 20.83 1.73 20160519 020100 21.14 1.72 20160519 020100 21.26 1.70 20160519 020100 21.48 1.69 20160519 020100 21.67 1.67 20160519 020100 21.88 1.65 20160519 020100 22.01 1.62 20160519 020100 7.85 1.61 20160519 020100 7.97 1.58 20160519 020100 8.06 1.61 20160519 020100 8.15 1.56 20160519 020100 8.23 1.54 20160519 020100 8.24 1.62 20160519 020100 8.34 1.52 20160519 020100 8.51 1.50 20160519 020100 8.52 1.64 20160519 020100 8.63 1.47 20160519 020100 8.71 1.44 20160519 020100 8.82 1.65 20160519 020100 8.88 1.42 20160519 020100 9.01 1.66 20160519 020100 9.05 1.40 20160519 020100 9.27 1.41 20160519 020100 9.33 1.67 20160519 020100 9.37 1.61 20160519 020100 9.51 1.62 20160519 020100 9.55 1.41 20160519 020100 9.67 1.64 20160519 020100 9.67 1.69 20160519 020100 9.78 1.65 20160519 020100 9.87 1.42 20160519 020100 9.89 1.67 20160519 020100 9.98 1.70 20160519 020200 10.34 1.14 20160519 020200 10.83 1.16 20160519 020200 11.32 1.19 20160519 020200 11.73 1.22 20160519 020200 12.23 1.24 20160519 020200 12.67 1.24 20160519 020200 13.13 1.25 20160519 020200 13.54 1.25 20160519 020200 13.98 1.25 20160519 020200 14.48 1.26 20160519 020200 14.92 1.26 20160519 020200 15.44 1.27 20160519 020200 15.92 1.28 20160519 020200 16.34 1.29 20160519 020200 16.72 1.29 20160519 020200 17.12 1.29 20160519 020200 17.47 1.28 20160519 020200 17.83 1.28 20160519 020200 18.27 1.28 20160519 020200 18.65 1.28 20160519 020200 19.05 1.28 20160519 020200 19.53 1.27 20160519 020200 19.87 1.29 20160519 020200 19.98 1.31 20160519 020200 20.18 1.33 20160519 020200 20.40 1.36 20160519 020200 20.63 1.39 20160519 020200 20.75 1.41 20160519 020200 20.99 1.44 20160519 020200 21.24 1.47 20160519 020200 21.36 1.49 20160519 020200 21.61 1.50 20160519 020200 21.83 1.52 20160519 020200 22.05 1.53 20160519 020200 22.14 1.53 20160519 020200 22.15 1.60 20160519 020200 22.34 1.54 20160519 020200 22.42 1.58 20160519 020200 22.52 1.54 20160519 020200 22.56 1.56 20160519 020200 22.61 1.54 20160519 020200 22.76 1.53 20160519 020200 22.78 1.55 20160519 020200 22.94 1.55 20160519 020200 22.97 1.51 20160519 020200 23.10 1.53 20160519 020200 23.18 1.52 20160519 020200 23.22 1.49 20160519 020200 23.33 1.51 20160519 020200 23.36 1.47 20160519 020200 23.41 1.46 20160519 020200 23.48 1.49 20160519 020200 23.51 1.46 20160519 020200 23.57 1.45 20160519 020200 23.61 1.48 20160519 020200 23.64 1.44 20160519 020200 23.70 1.46 20160519 020200 23.71 1.44 20160519 020200 23.82 1.43 20160519 020200 23.83 1.45 20160519 020200 23.90 1.42 20160519 020200 23.96 1.43 20160519 020200 23.99 1.42 20160519 020200 9.95 1.12 20160519 020300 10.11 1.39 20160519 020300 10.16 1.48 20160519 020300 10.36 1.47 20160519 020300 10.43 1.47 20160519 020300 10.50 1.47 20160519 020300 10.52 1.42 20160519 020300 10.57 1.47 20160519 020300 10.64 1.47 20160519 020300 10.72 1.46 20160519 020300 10.79 1.46 20160519 020300 10.84 1.46 20160519 020300 10.91 1.45 20160519 020300 7.31 1.52 20160519 020300 7.36 1.10 20160519 020300 7.37 1.12 20160519 020300 7.38 1.52 20160519 020300 7.41 1.52 20160519 020300 7.42 1.09 20160519 020300 7.43 1.14 20160519 020300 7.51 1.07 20160519 020300 7.56 1.52 20160519 020300 7.60 1.52 20160519 020300 7.69 1.06 20160519 020300 7.69 1.17 20160519 020300 7.75 1.51 20160519 020300 7.87 1.51 20160519 020300 7.91 1.51 20160519 020300 7.94 1.05 20160519 020300 8.05 1.21 20160519 020300 8.13 1.51 20160519 020300 8.18 1.51 20160519 020300 8.20 1.04 20160519 020300 8.36 1.04 20160519 020300 8.43 1.24 20160519 020300 8.49 1.50 20160519 020300 8.49 1.51 20160519 020300 8.53 1.02 20160519 020300 8.59 1.05 20160519 020300 8.60 1.01 20160519 020300 8.77 1.28 20160519 020300 8.82 0.99 20160519 020300 8.86 1.01 20160519 020300 8.90 1.50 20160519 020300 8.99 1.01 20160519 020300 9.00 0.97 20160519 020300 9.05 1.07 20160519 020300 9.14 0.99 20160519 020300 9.19 1.31 20160519 020300 9.21 0.95 20160519 020300 9.22 0.97 20160519 020300 9.25 1.49 20160519 020300 9.37 0.96 20160519 020300 9.40 0.93 20160519 020300 9.49 1.10 20160519 020300 9.50 0.94 20160519 020300 9.57 0.91 20160519 020300 9.64 0.92 20160519 020300 9.64 1.35 20160519 020300 9.69 1.48 20160519 020300 9.74 0.89 20160519 020300 9.74 0.90 20160519 020300 9.88 0.88 20160519 020300 9.89 0.88 20160519 020400 10.07 1.50 20160519 020400 10.52 1.50 20160519 020400 11.08 1.49 20160519 020400 11.70 1.47 20160519 020400 11.78 0.26 20160519 020400 11.79 0.30 20160519 020400 11.80 0.23 20160519 020400 11.81 0.34 20160519 020400 11.82 0.19 20160519 020400 11.86 0.52 20160519 020400 11.86 0.58 20160519 020400 11.87 0.52 20160519 020400 11.87 0.53 20160519 020400 11.87 0.55 20160519 020400 11.88 0.38 20160519 020400 11.89 0.52 20160519 020400 11.89 0.62 20160519 020400 11.90 0.66 20160519 020400 11.90 0.70 20160519 020400 11.91 0.42 20160519 020400 11.91 0.74 20160519 020400 11.94 0.52 20160519 020400 11.94 0.79 20160519 020400 11.97 0.46 20160519 020400 11.97 0.82 20160519 020400 11.99 0.52 20160519 020400 12.01 0.87 20160519 020400 12.05 0.50 20160519 020400 12.05 0.52 20160519 020400 12.10 0.52 20160519 020400 12.13 0.93 20160519 020400 12.20 1.46 20160519 020400 12.32 0.99 20160519 020400 12.49 1.05 20160519 020400 12.70 1.10 20160519 020400 12.71 0.25 20160519 020400 12.82 1.44 20160519 020400 12.94 1.17 20160519 020400 13.16 1.22 20160519 020400 13.43 1.28 20160519 020400 13.44 0.31 20160519 020400 13.45 1.42 20160519 020400 13.73 1.34 20160519 020400 13.93 1.39 20160519 020400 14.34 0.38 20160519 020400 15.25 0.45 20160519 020400 16.00 0.51 20160519 020400 16.90 0.58 20160519 020400 17.48 0.82 20160519 020400 17.78 0.65 20160519 020400 17.83 0.86 20160519 020400 18.01 0.86 20160519 020400 18.20 0.85 20160519 020400 18.33 0.84 20160519 020400 18.49 0.83 20160519 020400 18.66 0.82 20160519 020400 18.67 0.72 20160519 020400 18.82 0.81 20160519 020400 19.02 0.79 20160519 020400 19.23 0.78 20160519 020400 8.77 1.52 20160519 020400 9.10 1.52 20160519 020400 9.54 1.51 20160519 020500 10.01 0.73 20160519 020500 10.36 0.67 20160519 020500 10.55 0.17 20160519 020500 10.96 0.65 20160519 020500 11.13 -0.38 20160519 020500 11.18 0.25 20160519 020500 11.71 0.63 20160519 020500 11.96 0.35 20160519 020500 12.44 0.61 20160519 020500 12.77 0.44 20160519 020500 12.93 -0.35 20160519 020500 13.39 0.59 20160519 020500 13.44 -0.31 20160519 020500 13.48 0.53 20160519 020500 14.10 -0.25 20160519 020500 14.77 -0.19 20160519 020500 15.42 -0.14 20160519 020500 16.11 -0.08 20160519 020500 16.73 0.57 20160519 020500 16.76 0.50 20160519 020500 16.82 -0.02 20160519 020500 16.85 0.66 20160519 020500 16.96 0.41 20160519 020500 17.15 0.75 20160519 020500 17.33 0.32 20160519 020500 17.54 0.04 20160519 020500 17.72 0.24 20160519 020500 18.14 0.09 20160519 020500 18.38 0.16 20160519 020500 4.08 -0.50 20160519 020500 4.48 -0.47 20160519 020500 4.61 -0.52 20160519 020500 5.77 -0.44 20160519 020500 6.00 -0.55 20160519 020500 7.17 -0.41 20160519 020500 7.19 -0.44 20160519 020500 7.20 -0.36 20160519 020500 7.25 -0.49 20160519 020500 7.28 -0.32 20160519 020500 7.36 -0.53 20160519 020500 7.39 -0.29 20160519 020500 7.46 -0.57 20160519 020500 7.48 -0.42 20160519 020500 7.57 -0.25 20160519 020500 7.96 -0.18 20160519 020500 8.38 1.20 20160519 020500 8.48 1.19 20160519 020500 8.55 1.14 20160519 020500 8.58 -0.09 20160519 020500 8.62 1.19 20160519 020500 8.74 1.08 20160519 020500 8.85 1.19 20160519 020500 8.90 1.03 20160519 020500 9.10 0.98 20160519 020500 9.13 -0.02 20160519 020500 9.14 -0.40 20160519 020500 9.31 0.92 20160519 020500 9.48 0.87 20160519 020500 9.70 0.82 20160519 020500 9.77 0.70 20160519 020500 9.78 0.72 20160519 020500 9.82 0.07 20160519 020500 9.92 0.76 20160519 020500 9.95 0.69 20160519 020600 10.31 1.18 20160519 020600 10.53 0.92 20160519 020600 10.65 1.06 20160519 020600 10.69 1.08 20160519 020600 10.72 1.04 20160519 020600 10.74 1.18 20160519 020600 10.81 1.11 20160519 020600 10.90 0.94 20160519 020600 10.96 1.13 20160519 020600 11.03 1.01 20160519 020600 11.07 1.16 20160519 020600 11.17 1.18 20160519 020600 11.22 0.94 20160519 020600 11.61 0.99 20160519 020600 12.01 0.94 20160519 020600 12.16 0.97 20160519 020600 12.45 0.97 20160519 020600 12.71 0.96 20160519 020600 12.92 0.96 20160519 020600 12.99 0.93 20160519 020600 12.99 0.95 20160519 020600 13.05 0.94 20160519 020600 13.06 0.94 20160519 020600 13.07 0.95 20160519 020600 2.63 0.83 20160519 020600 2.86 0.84 20160519 020600 3.13 0.82 20160519 020600 3.42 0.85 20160519 020600 3.91 0.82 20160519 020600 4.31 0.86 20160519 020600 5.08 0.81 20160519 020600 5.32 0.87 20160519 020600 6.35 0.80 20160519 020600 6.40 0.88 20160519 020600 7.34 0.89 20160519 020600 7.42 0.79 20160519 020600 8.46 0.90 20160519 020600 8.53 0.94 20160519 020600 8.54 0.94 20160519 020600 8.71 0.78 20160519 020600 8.92 0.94 20160519 020600 9.08 0.94 20160519 020600 9.14 1.19 20160519 020600 9.44 1.18 20160519 020600 9.59 0.91 20160519 020600 9.76 0.94 20160519 020600 9.85 1.18 20160519 020600 9.89 0.94 20160519 020600 9.99 0.77 20160519 020700 3.64 0.84 20160519 020700 3.75 0.85 20160519 020700 3.85 0.61 20160519 020700 3.91 0.61 20160519 020700 3.93 0.63 20160519 020700 4.03 0.62 20160519 020700 4.04 0.65 20160519 020700 4.07 0.84 20160519 020700 4.15 0.62 20160519 020700 4.16 0.67 20160519 020700 4.21 0.85 20160519 020700 4.29 0.68 20160519 020700 4.31 0.63 20160519 020700 4.41 0.70 20160519 020700 4.49 0.63 20160519 020700 4.56 0.72 20160519 020700 4.65 0.63 20160519 020700 4.72 0.74 20160519 020700 4.85 0.75 20160519 020700 4.86 0.64 20160519 020700 4.93 0.84 20160519 020700 4.97 0.77 20160519 020700 5.01 0.79 20160519 020700 5.06 0.80 20160519 020700 5.07 0.86 20160519 020700 5.09 0.64 20160519 020700 5.12 0.81 20160519 020700 5.19 0.83 20160519 020700 5.26 0.84 20160519 020700 5.29 0.64 20160519 020700 5.34 0.85 20160519 020700 5.42 0.65 20160519 020700 5.43 0.86 20160519 020700 5.47 0.62 20160519 020700 5.51 0.63 20160519 020700 5.52 0.86 20160519 020700 5.54 0.64 20160519 020700 5.54 0.66 20160519 020700 5.58 0.62 20160519 020700 5.59 0.66 20160519 020700 5.63 0.66 20160519 020700 5.65 0.67 20160519 020700 5.72 0.68 20160519 020700 5.74 0.67 20160519 020700 5.77 0.64 20160519 020700 5.80 0.70 20160519 020700 5.83 0.68 20160519 020700 5.87 0.84 20160519 020700 5.90 0.69 20160519 020700 5.93 0.71 20160519 020700 5.98 0.70 20160519 020700 6.00 0.66 20160519 020700 6.04 0.72 20160519 020700 6.05 0.72 20160519 020700 6.23 0.68 20160519 020700 6.42 0.69 20160519 020700 6.65 0.71 20160519 020700 7.13 0.84 20160519 020700 8.50 0.84 20160519 022100 10.32 1.30 20160519 022100 11.03 1.27 20160519 022100 11.57 3.37 20160519 022100 11.87 1.23 20160519 022100 12.63 1.20 20160519 022100 13.69 1.18 20160519 022100 13.71 3.40 20160519 022100 14.64 1.15 20160519 022100 15.01 1.04 20160519 022100 15.37 0.94 20160519 022100 15.64 0.85 20160519 022100 15.96 0.76 20160519 022100 16.26 0.67 20160519 022100 16.52 0.59 20160519 022100 16.57 3.45 20160519 022100 16.83 0.51 20160519 022100 17.16 0.44 20160519 022100 17.43 0.39 20160519 022100 17.80 0.36 20160519 022100 18.05 0.34 20160519 022100 18.36 0.31 20160519 022100 18.72 0.27 20160519 022100 18.87 0.24 20160519 022100 19.08 0.19 20160519 022100 19.26 0.15 20160519 022100 19.32 0.11 20160519 022100 19.33 3.48 20160519 022100 19.49 0.28 20160519 022100 19.52 0.10 20160519 022100 19.53 0.20 20160519 022100 19.70 0.38 20160519 022100 19.86 0.48 20160519 022100 20.04 0.57 20160519 022100 20.49 0.68 20160519 022100 20.79 0.75 20160519 022100 21.24 0.82 20160519 022100 21.77 3.52 20160519 022100 21.79 0.91 20160519 022100 22.17 1.00 20160519 022100 22.77 1.11 20160519 022100 23.37 1.23 20160519 022100 23.90 1.34 20160519 022100 24.66 1.47 20160519 022100 24.91 3.58 20160519 022100 25.46 1.62 20160519 022100 26.19 1.74 20160519 022100 27.13 1.90 20160519 022100 27.31 2.10 20160519 022100 27.36 2.28 20160519 022100 27.53 2.49 20160519 022100 27.81 2.66 20160519 022100 27.88 3.62 20160519 022100 28.27 2.87 20160519 022100 28.72 3.07 20160519 022100 29.15 3.24 20160519 022100 29.60 3.43 20160519 022100 29.99 3.63 20160519 022100 6.70 3.23 20160519 022100 7.31 3.29 20160519 022100 9.31 3.34 20160519 022100 9.48 1.38 20160519 022100 9.88 1.33 20160519 024200 10.29 1.07 20160519 024200 10.66 1.06 20160519 024200 11.16 1.05 20160519 024200 11.67 1.05 20160519 024200 11.93 1.06 20160519 024200 12.17 1.08 20160519 024200 12.43 1.09 20160519 024200 12.72 1.10 20160519 024200 12.97 1.12 20160519 024200 13.23 1.13 20160519 024200 13.54 1.14 20160519 024200 13.80 1.16 20160519 024200 14.03 1.16 20160519 024200 14.14 1.13 20160519 024200 14.21 1.10 20160519 024200 14.32 1.07 20160519 024200 14.38 1.04 20160519 024200 14.49 1.01 20160519 024200 14.60 0.98 20160519 024200 14.67 0.94 20160519 024200 14.77 0.92 20160519 024200 8.07 1.03 20160519 024200 8.15 1.03 20160519 024200 8.16 1.12 20160519 024200 8.17 1.13 20160519 024200 8.19 1.15 20160519 024200 8.20 1.10 20160519 024200 8.22 1.02 20160519 024200 8.23 1.05 20160519 024200 8.28 1.08 20160519 024200 8.33 1.02 20160519 024200 8.41 1.07 20160519 024200 8.41 1.14 20160519 024200 8.45 1.02 20160519 024200 8.48 1.08 20160519 024200 8.54 1.05 20160519 024200 8.55 1.02 20160519 024200 8.68 1.01 20160519 024200 8.68 1.11 20160519 024200 8.71 1.12 20160519 024200 8.75 1.03 20160519 024200 8.84 1.01 20160519 024200 8.88 1.13 20160519 024200 8.96 1.01 20160519 024200 9.00 1.01 20160519 024200 9.02 1.11 20160519 024200 9.05 1.16 20160519 024200 9.20 1.19 20160519 024200 9.42 1.22 20160519 024200 9.43 1.10 20160519 024200 9.51 1.24 20160519 024200 9.83 1.08 20160519 024300 10.33 1.27 20160519 024300 10.55 1.27 20160519 024300 10.85 1.28 20160519 024300 11.26 1.28 20160519 024300 11.61 1.28 20160519 024300 11.97 1.28 20160519 024300 12.16 1.41 20160519 024300 12.31 1.40 20160519 024300 12.35 1.29 20160519 024300 12.50 1.39 20160519 024300 12.57 1.28 20160519 024300 12.65 1.39 20160519 024300 12.67 1.26 20160519 024300 12.72 1.42 20160519 024300 12.74 1.25 20160519 024300 12.82 1.38 20160519 024300 12.87 1.23 20160519 024300 12.95 1.21 20160519 024300 13.00 1.37 20160519 024300 13.02 1.20 20160519 024300 13.15 1.37 20160519 024300 13.17 1.19 20160519 024300 13.28 1.17 20160519 024300 13.34 1.36 20160519 024300 13.40 1.44 20160519 024300 13.44 1.16 20160519 024300 13.44 1.34 20160519 024300 13.45 1.33 20160519 024300 13.46 1.33 20160519 024300 13.46 1.35 20160519 024300 13.47 1.34 20160519 024300 13.48 1.33 20160519 024300 13.48 1.34 20160519 024300 13.53 1.34 20160519 024300 13.56 1.34 20160519 024300 13.66 1.33 20160519 024300 13.67 1.17 20160519 024300 13.98 1.33 20160519 024300 14.01 1.20 20160519 024300 14.12 1.45 20160519 024300 14.27 1.33 20160519 024300 14.41 1.21 20160519 024300 14.59 1.33 20160519 024300 14.69 1.47 20160519 024300 14.75 1.24 20160519 024300 14.97 1.33 20160519 024300 15.09 1.25 20160519 024300 15.25 1.33 20160519 024300 15.41 1.49 20160519 024300 15.43 1.27 20160519 024300 15.66 1.32 20160519 024300 15.77 1.29 20160519 024300 16.09 1.32 20160519 024300 16.11 1.51 20160519 024300 16.19 1.31 20160519 024300 16.47 1.32 20160519 024300 16.81 1.53 20160519 024300 17.41 1.54 20160519 024300 18.04 1.56 20160519 024300 18.28 1.56 20160519 024300 9.74 1.26 20160519 024300 9.97 1.27 20160519 024400 10.50 1.54 20160519 024400 10.52 1.54 20160519 024400 10.61 1.53 20160519 024400 10.62 1.53 20160519 024400 10.66 1.53 20160519 024400 10.70 1.52 20160519 024400 10.81 1.51 20160519 024400 10.85 1.51 20160519 024400 10.93 1.51 20160519 024400 11.00 1.49 20160519 024400 11.09 1.50 20160519 024400 11.10 1.48 20160519 024400 11.18 1.49 20160519 024400 11.29 1.46 20160519 024400 11.32 1.49 20160519 024400 11.41 1.45 20160519 024400 11.58 1.49 20160519 024400 11.60 1.44 20160519 024400 11.77 1.42 20160519 024400 11.78 1.50 20160519 024400 11.85 1.42 20160519 024400 11.93 1.42 20160519 024400 11.96 1.43 20160519 024400 11.99 1.50 20160519 024400 12.09 1.43 20160519 024400 12.17 1.51 20160519 024400 12.25 1.43 20160519 024400 12.34 1.44 20160519 024400 12.54 1.44 20160519 024400 12.65 1.44 20160519 024400 12.83 1.50 20160519 024400 12.85 1.51 20160519 024400 12.86 1.54 20160519 024400 12.87 1.47 20160519 024400 12.88 1.44 20160519 024400 12.88 1.52 20160519 024400 12.89 1.48 20160519 024400 12.91 1.56 20160519 024400 12.92 1.58 20160519 024400 12.96 1.45 20160519 024400 13.24 1.58 20160519 024400 13.64 1.58 20160519 024400 14.01 1.58 20160519 024400 14.47 1.57 20160519 024400 14.89 1.57 20160519 024400 15.33 1.57 20160519 024400 15.86 1.57 20160519 024400 16.34 1.57 20160519 024400 16.81 1.57 20160519 024400 17.21 1.57 20160519 024400 17.53 1.57 20160519 024400 17.89 1.56 20160519 024400 18.16 1.56 20160519 024400 18.47 1.56 20160519 024400 18.53 1.56 20160519 024400 18.63 1.56 20160519 024400 18.87 1.56 20160519 024400 18.91 1.56 20160519 024400 19.06 1.56 20160519 024400 19.18 1.56 20160519 024400 19.30 1.56 20160519 024400 19.44 1.56 20160519 024400 19.57 1.56 20160519 024400 19.62 1.56 20160519 024500 10.12 1.83 20160519 024500 10.41 1.80 20160519 024500 10.48 1.77 20160519 024500 10.86 1.74 20160519 024500 11.12 1.71 20160519 024500 11.37 1.69 20160519 024500 11.86 1.66 20160519 024500 12.28 1.63 20160519 024500 12.32 1.51 20160519 024500 12.56 1.52 20160519 024500 12.66 1.52 20160519 024500 12.76 1.55 20160519 024500 12.77 1.56 20160519 024500 12.78 1.53 20160519 024500 12.78 1.54 20160519 024500 12.79 1.54 20160519 024500 12.82 1.56 20160519 024500 12.83 1.60 20160519 024500 12.89 1.53 20160519 024500 12.89 1.57 20160519 024500 12.97 1.58 20160519 024500 13.12 1.58 20160519 024500 3.03 1.75 20160519 024500 3.04 1.74 20160519 024500 3.18 1.74 20160519 024500 3.20 1.76 20160519 024500 3.50 1.76 20160519 024500 3.60 1.73 20160519 024500 4.04 1.77 20160519 024500 4.09 1.73 20160519 024500 4.66 1.72 20160519 024500 4.74 1.77 20160519 024500 5.23 1.71 20160519 024500 5.42 1.78 20160519 024500 5.78 1.72 20160519 024500 6.20 1.78 20160519 024500 6.50 1.74 20160519 024500 6.73 1.78 20160519 024500 6.89 1.75 20160519 024500 7.15 1.47 20160519 024500 7.37 1.49 20160519 024500 7.40 1.77 20160519 024500 7.50 1.78 20160519 024500 7.74 1.51 20160519 024500 8.01 1.54 20160519 024500 8.11 1.78 20160519 024500 8.12 1.78 20160519 024500 8.40 1.56 20160519 024500 8.59 1.79 20160519 024500 8.73 1.78 20160519 024500 8.75 1.58 20160519 024500 9.00 1.65 20160519 024500 9.03 1.61 20160519 024500 9.06 1.67 20160519 024500 9.07 1.71 20160519 024500 9.11 1.63 20160519 024500 9.14 1.69 20160519 024500 9.16 1.74 20160519 024500 9.18 1.81 20160519 024500 9.19 1.73 20160519 024500 9.31 1.77 20160519 024500 9.36 1.78 20160519 024500 9.66 1.82 20160519 024600 10.01 1.71 20160519 024600 10.05 1.70 20160519 024600 10.08 1.68 20160519 024600 10.12 1.66 20160519 024600 10.16 1.63 20160519 024600 10.19 1.49 20160519 024600 10.23 1.61 20160519 024600 10.25 1.59 20160519 024600 10.32 1.56 20160519 024600 10.35 1.54 20160519 024600 10.40 1.51 20160519 024600 5.11 1.40 20160519 024600 5.18 1.40 20160519 024600 5.30 1.40 20160519 024600 5.36 1.41 20160519 024600 5.45 1.39 20160519 024600 5.56 1.39 20160519 024600 5.71 1.39 20160519 024600 5.82 1.43 20160519 024600 5.84 1.39 20160519 024600 6.04 1.40 20160519 024600 6.27 1.40 20160519 024600 6.28 1.44 20160519 024600 6.44 1.41 20160519 024600 6.68 1.46 20160519 024600 6.79 1.44 20160519 024600 7.18 1.47 20160519 024600 7.70 1.48 20160519 024600 8.14 1.49 20160519 024600 8.39 1.55 20160519 024600 8.41 1.55 20160519 024600 8.45 1.55 20160519 024600 8.49 1.56 20160519 024600 8.52 1.54 20160519 024600 8.61 1.54 20160519 024600 8.67 1.50 20160519 024600 8.68 1.58 20160519 024600 8.72 1.53 20160519 024600 8.86 1.53 20160519 024600 8.88 1.59 20160519 024600 8.97 1.30 20160519 024600 9.02 1.31 20160519 024600 9.05 1.52 20160519 024600 9.05 1.61 20160519 024600 9.13 1.33 20160519 024600 9.24 1.51 20160519 024600 9.24 1.63 20160519 024600 9.25 1.51 20160519 024600 9.28 1.51 20160519 024600 9.30 1.36 20160519 024600 9.30 1.51 20160519 024600 9.31 1.51 20160519 024600 9.32 1.51 20160519 024600 9.33 1.51 20160519 024600 9.44 1.65 20160519 024600 9.45 1.38 20160519 024600 9.61 1.67 20160519 024600 9.63 1.41 20160519 024600 9.80 1.43 20160519 024600 9.81 1.69 20160519 024600 9.97 1.46 20160519 024700 10.07 1.32 20160519 024700 10.12 1.43 20160519 024700 10.25 1.33 20160519 024700 10.26 1.43 20160519 024700 10.41 1.35 20160519 024700 10.44 1.44 20160519 024700 10.57 1.36 20160519 024700 10.58 1.45 20160519 024700 10.65 1.37 20160519 024700 10.66 1.37 20160519 024700 10.67 1.37 20160519 024700 10.68 1.37 20160519 024700 10.70 1.38 20160519 024700 10.70 1.45 20160519 024700 10.73 1.38 20160519 024700 10.74 1.39 20160519 024700 10.79 1.40 20160519 024700 10.85 1.41 20160519 024700 10.87 1.46 20160519 024700 10.88 1.43 20160519 024700 10.95 1.44 20160519 024700 11.01 1.44 20160519 024700 11.02 1.47 20160519 024700 11.05 1.46 20160519 024700 11.13 1.46 20160519 024700 11.14 1.47 20160519 024700 8.72 1.00 20160519 024700 8.73 0.99 20160519 024700 8.79 1.03 20160519 024700 8.84 0.98 20160519 024700 8.86 1.05 20160519 024700 8.89 1.07 20160519 024700 8.97 1.09 20160519 024700 8.98 0.98 20160519 024700 9.05 1.11 20160519 024700 9.09 1.32 20160519 024700 9.11 1.13 20160519 024700 9.18 0.98 20160519 024700 9.19 1.15 20160519 024700 9.21 1.33 20160519 024700 9.25 1.17 20160519 024700 9.25 1.18 20160519 024700 9.25 1.20 20160519 024700 9.25 1.22 20160519 024700 9.26 1.17 20160519 024700 9.26 1.18 20160519 024700 9.26 1.19 20160519 024700 9.26 1.20 20160519 024700 9.26 1.21 20160519 024700 9.31 1.23 20160519 024700 9.31 1.35 20160519 024700 9.43 1.36 20160519 024700 9.45 1.25 20160519 024700 9.54 1.38 20160519 024700 9.60 1.27 20160519 024700 9.63 1.39 20160519 024700 9.75 1.41 20160519 024700 9.77 1.29 20160519 024700 9.85 1.42 20160519 024700 9.95 1.30 20160519 024700 9.98 1.43 20160519 024800 10.16 0.98 20160519 024800 10.22 0.41 20160519 024800 10.32 0.63 20160519 024800 10.37 0.42 20160519 024800 10.42 0.98 20160519 024800 10.45 0.44 20160519 024800 10.52 0.46 20160519 024800 10.57 0.48 20160519 024800 10.63 0.50 20160519 024800 10.63 0.95 20160519 024800 10.69 0.53 20160519 024800 10.70 0.63 20160519 024800 10.72 0.91 20160519 024800 10.74 0.54 20160519 024800 10.78 0.57 20160519 024800 10.80 0.87 20160519 024800 10.82 0.59 20160519 024800 10.89 0.83 20160519 024800 10.91 0.61 20160519 024800 10.97 0.78 20160519 024800 11.00 0.63 20160519 024800 11.02 0.64 20160519 024800 11.08 0.74 20160519 024800 11.10 0.65 20160519 024800 11.14 0.71 20160519 024800 11.22 0.67 20160519 024800 11.25 0.67 20160519 024800 11.32 0.63 20160519 024800 11.36 0.69 20160519 024800 11.45 0.70 20160519 024800 11.60 0.72 20160519 024800 11.75 0.74 20160519 024800 11.87 0.76 20160519 024800 11.97 0.78 20160519 024800 12.08 0.82 20160519 024800 12.16 0.85 20160519 024800 12.25 0.88 20160519 024800 12.35 0.91 20160519 024800 8.42 0.47 20160519 024800 8.42 0.49 20160519 024800 8.43 0.50 20160519 024800 8.44 0.52 20160519 024800 8.46 0.54 20160519 024800 8.47 0.56 20160519 024800 8.48 0.58 20160519 024800 8.50 0.59 20160519 024800 8.51 0.46 20160519 024800 8.51 0.61 20160519 024800 8.52 0.63 20160519 024800 8.62 0.45 20160519 024800 8.75 0.63 20160519 024800 8.80 0.44 20160519 024800 9.01 0.44 20160519 024800 9.04 0.63 20160519 024800 9.24 0.43 20160519 024800 9.35 0.63 20160519 024800 9.35 0.98 20160519 024800 9.52 0.42 20160519 024800 9.60 0.98 20160519 024800 9.68 0.63 20160519 024800 9.85 0.42 20160519 024800 9.87 0.98 20160519 024800 9.96 0.63 20160519 024900 10.20 2.15 20160519 024900 10.26 1.79 20160519 024900 10.51 2.18 20160519 024900 10.56 2.18 20160519 024900 11.02 1.76 20160519 024900 11.07 2.18 20160519 024900 11.95 1.74 20160519 024900 12.25 2.18 20160519 024900 12.42 0.94 20160519 024900 12.51 0.97 20160519 024900 12.59 1.00 20160519 024900 12.69 1.71 20160519 024900 12.74 1.03 20160519 024900 13.06 1.06 20160519 024900 13.38 1.09 20160519 024900 13.46 1.68 20160519 024900 13.64 1.11 20160519 024900 13.67 2.18 20160519 024900 13.97 1.14 20160519 024900 14.10 1.66 20160519 024900 14.29 1.17 20160519 024900 14.58 1.19 20160519 024900 14.82 1.63 20160519 024900 14.94 1.22 20160519 024900 15.27 1.25 20160519 024900 15.57 1.60 20160519 024900 15.64 1.28 20160519 024900 15.74 2.17 20160519 024900 15.95 1.31 20160519 024900 16.29 1.33 20160519 024900 16.32 1.57 20160519 024900 16.65 1.36 20160519 024900 16.91 1.55 20160519 024900 16.97 1.38 20160519 024900 17.30 1.41 20160519 024900 17.62 1.44 20160519 024900 17.65 1.52 20160519 024900 17.92 2.17 20160519 024900 17.94 1.47 20160519 024900 18.21 1.49 20160519 024900 20.10 2.17 20160519 024900 22.86 2.16 20160519 024900 3.73 1.91 20160519 024900 4.06 1.90 20160519 024900 4.07 1.92 20160519 024900 4.58 1.89 20160519 024900 4.65 1.93 20160519 024900 5.29 1.92 20160519 024900 5.41 1.89 20160519 024900 6.12 1.90 20160519 024900 6.23 1.89 20160519 024900 6.96 1.88 20160519 024900 7.15 1.88 20160519 024900 7.72 1.90 20160519 024900 7.82 1.85 20160519 024900 8.03 1.94 20160519 024900 8.30 1.97 20160519 024900 8.53 1.84 20160519 024900 8.72 2.01 20160519 024900 9.12 2.04 20160519 024900 9.41 1.81 20160519 024900 9.44 2.07 20160519 024900 9.84 2.11 20160519 025000 12.44 2.37 20160519 025000 12.45 2.94 20160519 025000 12.51 2.36 20160519 025000 12.52 2.41 20160519 025000 12.58 2.85 20160519 025000 12.59 2.90 20160519 025000 12.59 2.92 20160519 025000 12.60 2.88 20160519 025000 12.61 2.45 20160519 025000 12.63 2.83 20160519 025000 12.67 2.49 20160519 025000 12.69 2.80 20160519 025000 12.71 2.36 20160519 025000 12.71 2.78 20160519 025000 12.72 2.53 20160519 025000 12.77 2.57 20160519 025000 12.80 2.75 20160519 025000 12.84 2.61 20160519 025000 12.87 2.65 20160519 025000 12.88 2.73 20160519 025000 12.89 2.70 20160519 025000 12.94 2.36 20160519 025000 13.15 2.35 20160519 025000 13.40 2.35 20160519 025000 13.69 2.35 20160519 025000 14.01 2.34 20160519 025000 14.25 2.34 20160519 025000 14.61 2.33 20160519 025000 14.99 2.34 20160519 025000 15.28 2.35 20160519 025000 15.66 2.37 20160519 025000 16.04 2.38 20160519 025000 16.39 2.40 20160519 025000 16.71 2.42 20160519 025000 17.08 2.43 20160519 025000 17.42 2.45 20160519 025000 17.67 2.47 20160519 025000 18.01 2.49 20160519 025000 18.42 2.50 20160519 025000 18.80 2.52 20160519 025000 19.13 2.53 20160519 025000 19.54 2.55 20160519 025000 20.05 2.57 20160519 025000 20.42 2.58 20160519 025000 20.90 2.60 20160519 025000 21.62 2.60 20160519 025000 22.58 2.58 20160519 025000 23.38 2.57 20160519 025000 24.41 2.55 20160519 025000 25.05 2.16 20160519 025000 25.38 2.53 20160519 025000 25.86 2.19 20160519 025000 26.18 2.51 20160519 025000 26.54 2.22 20160519 025000 26.96 2.25 20160519 025000 27.21 2.49 20160519 025000 27.61 2.28 20160519 025000 28.18 2.32 20160519 025000 28.19 2.46 20160519 025000 28.48 2.34 20160519 025000 28.95 2.38 20160519 025000 29.16 2.44 20160519 025000 29.36 2.41 20160519 025100 10.53 3.26 20160519 025100 11.08 3.21 20160519 025100 11.10 3.76 20160519 025100 11.13 4.31 20160519 025100 11.43 4.32 20160519 025100 11.56 3.17 20160519 025100 11.87 4.33 20160519 025100 12.03 3.05 20160519 025100 12.04 3.02 20160519 025100 12.07 3.07 20160519 025100 12.09 3.00 20160519 025100 12.10 3.13 20160519 025100 12.11 3.10 20160519 025100 12.16 2.98 20160519 025100 12.28 2.96 20160519 025100 12.31 3.77 20160519 025100 12.43 4.34 20160519 025100 12.82 4.34 20160519 025100 13.10 4.31 20160519 025100 13.33 3.77 20160519 025100 13.38 4.28 20160519 025100 13.60 4.25 20160519 025100 13.91 4.22 20160519 025100 14.22 4.19 20160519 025100 14.54 4.16 20160519 025100 14.59 3.78 20160519 025100 14.78 4.13 20160519 025100 15.12 4.10 20160519 025100 15.49 4.09 20160519 025100 15.77 4.08 20160519 025100 15.89 3.79 20160519 025100 16.13 4.08 20160519 025100 16.49 4.07 20160519 025100 16.77 4.07 20160519 025100 17.09 4.06 20160519 025100 17.15 3.79 20160519 025100 17.40 4.06 20160519 025100 17.70 4.05 20160519 025100 17.75 3.97 20160519 025100 17.79 3.94 20160519 025100 17.79 3.99 20160519 025100 17.87 3.91 20160519 025100 17.88 4.02 20160519 025100 17.95 4.05 20160519 025100 17.98 3.88 20160519 025100 18.14 3.85 20160519 025100 18.28 3.80 20160519 025100 18.33 3.82 20160519 025100 7.60 3.50 20160519 025100 7.68 3.53 20160519 025100 7.75 3.56 20160519 025100 7.83 3.59 20160519 025100 7.85 3.47 20160519 025100 7.90 3.62 20160519 025100 7.98 3.65 20160519 025100 8.09 3.68 20160519 025100 8.15 3.71 20160519 025100 8.22 3.74 20160519 025100 8.39 3.42 20160519 025100 8.94 3.38 20160519 025100 8.97 3.75 20160519 025100 9.50 3.34 20160519 025100 9.93 3.76 20160519 025100 9.97 3.30 20160519 025200 10.02 4.45 20160519 025200 10.12 4.19 20160519 025200 10.14 4.54 20160519 025200 10.25 4.24 20160519 025200 10.33 4.60 20160519 025200 10.40 4.28 20160519 025200 10.40 4.43 20160519 025200 10.50 4.42 20160519 025200 10.52 4.34 20160519 025200 10.63 4.41 20160519 025200 10.64 4.39 20160519 025200 10.71 4.59 20160519 025200 10.76 4.39 20160519 025200 10.89 4.30 20160519 025200 10.93 4.37 20160519 025200 10.94 4.30 20160519 025200 10.99 4.29 20160519 025200 11.03 4.54 20160519 025200 11.06 4.35 20160519 025200 11.10 4.57 20160519 025200 11.13 4.28 20160519 025200 11.18 4.33 20160519 025200 11.39 4.32 20160519 025200 11.47 4.30 20160519 025200 11.49 4.28 20160519 025200 11.50 4.54 20160519 025200 2.68 4.49 20160519 025200 2.96 4.51 20160519 025200 3.45 4.48 20160519 025200 3.92 4.53 20160519 025200 4.84 4.46 20160519 025200 5.45 4.55 20160519 025200 5.79 4.55 20160519 025200 6.18 4.45 20160519 025200 6.27 4.55 20160519 025200 6.95 4.55 20160519 025200 7.58 4.62 20160519 025200 7.70 4.63 20160519 025200 7.75 4.55 20160519 025200 7.76 4.59 20160519 025200 7.85 4.43 20160519 025200 7.85 4.64 20160519 025200 8.07 4.65 20160519 025200 8.10 4.57 20160519 025200 8.21 4.67 20160519 025200 8.30 4.68 20160519 025200 8.34 4.54 20160519 025200 8.39 4.55 20160519 025200 8.42 4.69 20160519 025200 8.65 4.70 20160519 025200 8.72 4.70 20160519 025200 8.74 4.53 20160519 025200 8.86 4.70 20160519 025200 9.08 4.68 20160519 025200 9.10 4.51 20160519 025200 9.28 4.54 20160519 025200 9.38 4.49 20160519 025200 9.46 4.66 20160519 025200 9.50 4.41 20160519 025200 9.67 4.65 20160519 025200 9.70 4.47 20160519 025200 9.85 4.09 20160519 025200 9.99 4.14 20160519 025200 9.99 4.63 20160519 025300 10.03 3.90 20160519 025300 10.10 4.06 20160519 025300 10.11 3.95 20160519 025300 10.17 4.10 20160519 025300 10.26 3.95 20160519 025300 10.32 4.06 20160519 025300 10.41 3.94 20160519 025300 10.53 4.05 20160519 025300 10.55 3.94 20160519 025300 10.67 3.93 20160519 025300 10.78 3.95 20160519 025300 10.81 4.13 20160519 025300 10.83 4.04 20160519 025300 10.99 3.96 20160519 025300 11.14 4.04 20160519 025300 11.31 4.14 20160519 025300 11.42 4.00 20160519 025300 11.45 4.03 20160519 025300 11.49 4.01 20160519 025300 11.78 4.03 20160519 025300 11.93 4.17 20160519 025300 12.24 4.07 20160519 025300 12.53 4.19 20160519 025300 12.70 4.11 20160519 025300 13.01 4.21 20160519 025300 13.11 4.15 20160519 025300 13.58 4.19 20160519 025300 13.58 4.23 20160519 025300 14.07 4.23 20160519 025300 14.14 4.25 20160519 025300 14.58 4.27 20160519 025300 1.78 3.18 20160519 025300 1.83 3.14 20160519 025300 1.99 3.21 20160519 025300 2.01 3.11 20160519 025300 2.26 3.26 20160519 025300 2.33 3.07 20160519 025300 2.62 3.30 20160519 025300 2.75 3.05 20160519 025300 3.01 3.35 20160519 025300 3.10 3.02 20160519 025300 3.45 3.39 20160519 025300 3.55 2.99 20160519 025300 3.74 3.41 20160519 025300 4.03 2.96 20160519 025300 4.23 3.46 20160519 025300 4.51 2.94 20160519 025300 4.74 3.50 20160519 025300 5.34 3.54 20160519 025300 6.27 3.61 20160519 025300 7.08 3.67 20160519 025300 7.80 3.72 20160519 025300 8.61 3.79 20160519 025300 9.40 3.85 20160519 025300 9.56 4.00 20160519 025300 9.57 3.97 20160519 025300 9.63 4.08 20160519 025300 9.70 3.97 20160519 025300 9.70 4.05 20160519 025300 9.76 4.07 20160519 025300 9.81 3.96 20160519 025300 9.92 4.07 20160519 025300 9.97 3.96 20160519 025400 10.62 2.82 20160519 025400 10.78 1.17 20160519 025400 11.34 2.79 20160519 025400 12.04 2.75 20160519 025400 12.19 1.24 20160519 025400 12.63 2.71 20160519 025400 13.35 2.67 20160519 025400 13.46 1.31 20160519 025400 14.07 2.63 20160519 025400 14.11 1.41 20160519 025400 14.69 2.61 20160519 025400 14.86 1.53 20160519 025400 15.43 2.56 20160519 025400 15.47 1.63 20160519 025400 16.02 2.52 20160519 025400 16.09 1.72 20160519 025400 16.38 2.49 20160519 025400 16.79 1.84 20160519 025400 16.80 2.45 20160519 025400 17.21 2.40 20160519 025400 17.48 1.95 20160519 025400 17.57 2.38 20160519 025400 17.95 2.34 20160519 025400 18.06 2.04 20160519 025400 18.33 2.29 20160519 025400 1.84 0.86 20160519 025400 1.84 0.88 20160519 025400 18.69 2.25 20160519 025400 18.72 2.14 20160519 025400 18.97 2.21 20160519 025400 1.94 0.75 20160519 025400 2.03 1.00 20160519 025400 2.06 0.81 20160519 025400 2.15 0.76 20160519 025400 2.26 0.70 20160519 025400 2.27 0.64 20160519 025400 2.34 0.66 20160519 025400 2.35 1.10 20160519 025400 2.48 0.61 20160519 025400 2.64 0.55 20160519 025400 2.64 0.56 20160519 025400 2.77 0.90 20160519 025400 2.82 0.51 20160519 025400 3.02 1.25 20160519 025400 3.09 0.46 20160519 025400 3.10 0.46 20160519 025400 3.79 1.39 20160519 025400 4.15 0.93 20160519 025400 4.32 1.76 20160519 025400 4.95 2.93 20160519 025400 5.40 0.97 20160519 025400 5.46 2.92 20160519 025400 6.00 2.92 20160519 025400 6.47 2.91 20160519 025400 6.86 1.02 20160519 025400 6.88 2.34 20160519 025400 7.06 2.91 20160519 025400 7.66 2.90 20160519 025400 8.19 2.90 20160519 025400 8.31 1.08 20160519 025400 8.80 2.90 20160519 025400 9.36 1.11 20160519 025400 9.42 2.89 20160519 025400 9.93 2.87 20160519 025500 11.15 2.77 20160519 025500 11.24 4.72 20160519 025500 12.31 4.88 20160519 025500 12.43 2.54 20160519 025500 13.56 2.33 20160519 025500 13.58 5.06 20160519 025500 13.91 3.38 20160519 025500 14.73 2.22 20160519 025500 14.85 5.24 20160519 025500 15.59 2.36 20160519 025500 16.05 5.41 20160519 025500 16.81 2.51 20160519 025500 17.13 5.56 20160519 025500 17.81 3.89 20160519 025500 18.13 2.65 20160519 025500 18.93 5.63 20160519 025500 19.76 2.81 20160519 025500 20.83 5.69 20160519 025500 20.85 4.67 20160519 025500 21.61 2.97 20160519 025500 21.87 4.43 20160519 025500 22.47 5.74 20160519 025500 23.25 3.10 20160519 025500 23.70 4.79 20160519 025500 24.48 5.80 20160519 025500 24.57 4.35 20160519 025500 24.86 4.42 20160519 025500 24.93 4.24 20160519 025500 25.24 4.88 20160519 025500 25.32 4.14 20160519 025500 25.38 3.26 20160519 025500 25.39 4.50 20160519 025500 25.68 4.05 20160519 025500 25.93 4.58 20160519 025500 26.08 3.93 20160519 025500 26.15 4.88 20160519 025500 26.48 4.66 20160519 025500 26.53 5.85 20160519 025500 26.55 3.83 20160519 025500 26.94 4.73 20160519 025500 26.97 3.74 20160519 025500 27.49 4.80 20160519 025500 27.51 3.63 20160519 025500 27.62 3.43 20160519 025500 28.05 4.88 20160519 025500 28.07 3.53 20160519 025500 28.27 5.89 20160519 025500 28.52 4.94 20160519 025500 29.09 5.01 20160519 025500 29.26 5.40 20160519 025500 30.34 5.93 20160519 025500 32.48 5.97 20160519 025500 33.26 5.91 20160519 025500 6.85 4.01 20160519 025500 7.04 3.80 20160519 025500 7.53 3.63 20160519 025500 7.77 4.20 20160519 025500 8.22 3.42 20160519 025500 8.77 4.36 20160519 025500 9.12 3.19 20160519 025500 9.97 3.00 20160519 025500 9.99 2.82 20160519 025500 9.99 4.54 20160519 025600 0.80 2.33 20160519 025600 10.44 2.72 20160519 025600 10.70 4.23 20160519 025600 11.59 2.80 20160519 025600 12.98 2.90 20160519 025600 13.19 4.34 20160519 025600 1.38 2.28 20160519 025600 1.39 2.38 20160519 025600 14.38 3.00 20160519 025600 14.73 3.01 20160519 025600 14.92 3.00 20160519 025600 15.10 3.00 20160519 025600 15.22 2.87 20160519 025600 15.24 2.99 20160519 025600 15.38 2.90 20160519 025600 15.42 2.99 20160519 025600 15.59 2.99 20160519 025600 15.62 2.91 20160519 025600 15.72 2.76 20160519 025600 15.76 3.00 20160519 025600 15.81 2.92 20160519 025600 15.81 4.45 20160519 025600 15.88 3.00 20160519 025600 15.96 2.94 20160519 025600 16.04 3.00 20160519 025600 16.07 2.95 20160519 025600 16.09 2.68 20160519 025600 16.12 2.99 20160519 025600 16.13 2.96 20160519 025600 16.14 2.98 20160519 025600 16.60 2.57 20160519 025600 17.12 2.46 20160519 025600 17.51 2.36 20160519 025600 18.05 2.24 20160519 025600 18.06 4.55 20160519 025600 18.59 2.12 20160519 025600 19.01 2.02 20160519 025600 19.86 1.97 20160519 025600 21.39 2.08 20160519 025600 22.55 2.14 20160519 025600 24.39 2.25 20160519 025600 2.49 2.22 20160519 025600 2.52 2.44 20160519 025600 26.36 2.35 20160519 025600 28.06 2.42 20160519 025600 3.55 2.49 20160519 025600 3.63 3.19 20160519 025600 3.67 2.16 20160519 025600 3.73 3.34 20160519 025600 4.01 3.03 20160519 025600 4.25 3.51 20160519 025600 4.46 2.19 20160519 025600 4.81 2.54 20160519 025600 4.82 2.86 20160519 025600 5.07 3.68 20160519 025600 5.49 2.31 20160519 025600 5.88 3.83 20160519 025600 5.91 2.70 20160519 025600 6.09 2.60 20160519 025600 6.68 2.42 20160519 025600 6.93 4.01 20160519 025600 7.75 2.51 20160519 025600 8.79 4.13 20160519 025600 9.08 2.61 20160519 025700 10.44 1.73 20160519 025700 10.60 2.53 20160519 025700 12.24 2.46 20160519 025700 12.29 1.91 20160519 025700 12.49 2.63 20160519 025700 14.23 2.38 20160519 025700 14.67 2.72 20160519 025700 15.91 1.83 20160519 025700 15.95 2.03 20160519 025700 16.24 2.30 20160519 025700 16.64 2.81 20160519 025700 17.90 2.23 20160519 025700 19.09 2.90 20160519 025700 19.88 2.14 20160519 025700 19.90 2.15 20160519 025700 21.60 3.00 20160519 025700 21.81 2.06 20160519 025700 23.25 2.24 20160519 025700 23.31 1.95 20160519 025700 23.45 1.99 20160519 025700 23.74 3.08 20160519 025700 25.42 1.91 20160519 025700 26.35 3.19 20160519 025700 27.32 2.35 20160519 025700 27.41 1.88 20160519 025700 28.94 3.29 20160519 025700 29.76 2.02 20160519 025700 30.21 2.52 20160519 025700 30.76 3.34 20160519 025700 31.02 2.07 20160519 025700 31.28 3.25 20160519 025700 31.45 2.46 20160519 025700 31.83 3.17 20160519 025700 32.31 3.10 20160519 025700 32.46 2.61 20160519 025700 32.89 3.02 20160519 025700 33.49 2.95 20160519 025700 33.71 2.20 20160519 025700 34.00 2.89 20160519 025700 34.39 2.68 20160519 025700 34.63 2.83 20160519 025700 34.90 2.55 20160519 025700 35.26 2.76 20160519 025700 37.55 2.17 20160519 025700 38.56 2.38 20160519 025700 39.13 2.64 20160519 025700 43.08 2.52 20160519 025700 43.41 2.72 20160519 025700 45.51 2.28 20160519 025700 46.95 2.78 20160519 025700 48.93 2.70 20160519 025700 51.19 2.86 20160519 025700 53.49 2.40 20160519 025700 55.20 2.87 20160519 025700 55.29 2.95 20160519 025700 58.75 3.02 20160519 025700 60.18 2.50 20160519 025700 60.61 3.01 20160519 025700 62.90 3.11 20160519 025700 67.03 3.20 20160519 025700 67.26 3.19 20160519 025700 70.42 3.28 20160519 025700 7.77 1.70 20160519 025700 9.69 1.82 20160519 025800 12.17 3.72 20160519 025800 12.68 3.55 20160519 025800 21.58 3.92 20160519 025800 22.53 3.35 20160519 025800 33.96 4.12 20160519 025800 34.21 5.92 20160519 025800 34.86 3.15 20160519 025800 34.91 5.86 20160519 025800 35.54 5.81 20160519 025800 36.30 5.75 20160519 025800 36.71 5.68 20160519 025800 36.77 5.62 20160519 025800 36.89 5.54 20160519 025800 36.99 5.47 20160519 025800 37.16 5.41 20160519 025800 37.36 5.04 20160519 025800 37.40 5.34 20160519 025800 37.50 5.05 20160519 025800 37.65 5.06 20160519 025800 37.68 5.27 20160519 025800 37.75 5.01 20160519 025800 37.78 5.07 20160519 025800 37.94 5.08 20160519 025800 37.94 5.22 20160519 025800 38.12 5.09 20160519 025800 38.22 5.09 20160519 025800 38.31 5.15 20160519 025800 38.35 5.10 20160519 025800 38.46 5.11 20160519 025800 38.63 4.98 20160519 025800 39.51 4.95 20160519 025800 40.23 4.92 20160519 025800 41.10 4.88 20160519 025800 41.99 4.85 20160519 025800 42.72 4.82 20160519 025800 43.58 4.79 20160519 025800 44.42 4.56 20160519 025800 44.42 4.60 20160519 025800 44.45 4.50 20160519 025800 44.46 4.75 20160519 025800 44.47 4.65 20160519 025800 44.51 4.45 20160519 025800 44.53 4.71 20160519 025800 44.58 4.40 20160519 025800 44.69 4.35 20160519 025800 44.82 4.29 20160519 025800 45.53 3.00 20160519 025800 58.57 2.80 20160519 025800 68.17 2.62 20160519 031300 11.64 2.94 20160519 031300 15.33 -0.25 20160519 031300 15.53 3.07 20160519 031300 15.84 -0.11 20160519 031300 16.65 0.01 20160519 031300 17.31 0.15 20160519 031300 18.26 0.29 20160519 031300 18.91 0.40 20160519 031300 19.05 2.79 20160519 031300 19.80 0.54 20160519 031300 20.63 0.67 20160519 031300 21.35 0.78 20160519 031300 22.27 0.92 20160519 031300 23.17 1.05 20160519 031300 24.05 1.16 20160519 031300 24.36 1.29 20160519 031300 25.77 1.40 20160519 031300 27.37 3.22 20160519 031300 28.77 2.67 20160519 031300 29.48 1.49 20160519 031300 32.24 3.29 20160519 031300 32.60 3.30 20160519 031300 32.68 3.29 20160519 031300 32.70 3.30 20160519 031300 32.71 3.31 20160519 031300 32.75 3.30 20160519 031300 32.81 3.30 20160519 031300 33.14 3.32 20160519 031300 33.27 3.32 20160519 031300 33.48 3.33 20160519 031300 33.90 3.33 20160519 031300 33.93 3.34 20160519 031300 34.38 3.35 20160519 031300 34.43 3.34 20160519 031300 34.81 3.36 20160519 031300 35.07 3.35 20160519 031300 35.34 3.36 20160519 031300 35.72 3.36 20160519 031300 35.83 1.59 20160519 031300 35.93 3.37 20160519 031300 36.26 3.37 20160519 031300 36.44 3.37 20160519 031300 36.86 3.37 20160519 031300 41.42 2.53 20160519 031300 43.82 1.69 20160519 031300 50.93 1.77 20160519 031300 54.26 2.39 20160519 031300 59.85 1.86 20160519 031300 64.39 2.27 20160519 031300 69.68 1.95 20160519 031300 77.01 2.14 20160519 031300 77.77 2.03 20160519 031400 0.85 2.86 20160519 031400 13.43 2.33 20160519 031400 15.95 2.42 20160519 031400 16.35 2.58 20160519 031400 16.62 2.24 20160519 031400 17.07 2.23 20160519 031400 17.87 2.76 20160519 031400 18.54 2.03 20160519 031400 2.00 2.76 20160519 031400 20.18 2.14 20160519 031400 20.27 2.95 20160519 031400 20.76 1.87 20160519 031400 2.26 2.96 20160519 031400 23.09 3.12 20160519 031400 23.82 2.04 20160519 031400 23.92 1.68 20160519 031400 25.63 1.65 20160519 031400 25.84 3.24 20160519 031400 26.77 1.65 20160519 031400 27.20 3.25 20160519 031400 27.47 1.93 20160519 031400 28.25 1.65 20160519 031400 28.75 3.25 20160519 031400 29.45 1.66 20160519 031400 30.25 3.25 20160519 031400 30.42 1.67 20160519 031400 30.51 1.85 20160519 031400 31.37 3.39 20160519 031400 31.47 3.38 20160519 031400 31.48 3.39 20160519 031400 31.50 1.69 20160519 031400 31.58 3.38 20160519 031400 31.63 3.26 20160519 031400 31.70 3.37 20160519 031400 31.79 3.37 20160519 031400 31.88 3.36 20160519 031400 31.99 3.35 20160519 031400 32.07 3.35 20160519 031400 32.08 3.38 20160519 031400 32.13 3.34 20160519 031400 32.25 3.33 20160519 031400 32.34 3.32 20160519 031400 32.45 3.31 20160519 031400 32.50 3.30 20160519 031400 32.51 1.71 20160519 031400 32.64 3.36 20160519 031400 32.96 3.26 20160519 031400 33.28 3.34 20160519 031400 33.31 1.72 20160519 031400 33.93 3.32 20160519 031400 34.14 1.75 20160519 031400 34.22 3.25 20160519 031400 34.50 3.30 20160519 031400 35.22 3.24 20160519 031400 35.22 3.27 20160519 031400 35.89 3.25 20160519 031400 36.29 3.23 20160519 031400 36.45 3.23 20160519 031400 3.97 2.65 20160519 031400 4.22 3.07 20160519 031400 5.88 3.16 20160519 031400 6.90 2.54 20160519 031400 7.84 3.26 20160519 031400 9.83 2.45 20160519 031500 11.41 3.45 20160519 031500 12.74 3.48 20160519 031500 12.80 3.45 20160519 031500 12.85 2.72 20160519 031500 12.87 2.73 20160519 031500 12.89 2.72 20160519 031500 12.91 3.55 20160519 031500 12.92 3.42 20160519 031500 12.94 2.71 20160519 031500 12.99 2.71 20160519 031500 13.01 2.75 20160519 031500 13.02 2.71 20160519 031500 13.06 2.71 20160519 031500 13.09 2.71 20160519 031500 13.10 2.71 20160519 031500 13.10 3.39 20160519 031500 13.14 2.76 20160519 031500 13.28 3.36 20160519 031500 13.34 2.78 20160519 031500 13.35 3.56 20160519 031500 13.55 3.33 20160519 031500 13.56 2.79 20160519 031500 13.66 3.65 20160519 031500 13.77 2.81 20160519 031500 13.87 3.30 20160519 031500 13.97 3.64 20160519 031500 14.06 2.82 20160519 031500 14.17 3.28 20160519 031500 14.37 2.84 20160519 031500 14.43 3.72 20160519 031500 14.49 3.70 20160519 031500 14.56 3.25 20160519 031500 14.66 2.86 20160519 031500 14.81 2.89 20160519 031500 14.84 2.94 20160519 031500 14.87 2.97 20160519 031500 14.90 3.02 20160519 031500 14.91 3.15 20160519 031500 14.91 3.19 20160519 031500 14.92 3.10 20160519 031500 14.92 3.22 20160519 031500 14.93 3.06 20160519 031500 15.12 3.78 20160519 031500 15.30 3.82 20160519 031500 15.79 3.86 20160519 031500 16.22 3.92 20160519 031500 16.33 3.93 20160519 031500 16.97 4.00 20160519 031500 17.02 4.00 20160519 031500 17.61 4.08 20160519 031500 17.99 4.10 20160519 031500 18.10 4.14 20160519 031500 18.38 4.16 20160519 031500 18.65 4.18 20160519 031500 18.88 4.20 20160519 031500 18.99 4.19 20160519 031500 19.15 4.22 20160519 031500 19.42 4.24 20160519 031500 19.69 4.26 20160519 031500 19.82 4.27 20160519 031500 19.93 4.29 20160519 031500 20.19 4.31 20160519 031500 9.79 3.36 20160519 031600 10.22 2.69 20160519 031600 10.22 2.74 20160519 031600 10.51 2.73 20160519 031600 10.61 2.69 20160519 031600 10.81 2.71 20160519 031600 10.87 2.72 20160519 031600 11.08 2.69 20160519 031600 11.54 2.69 20160519 031600 11.99 2.69 20160519 031600 12.36 2.69 20160519 031600 12.69 2.69 20160519 031600 12.70 2.69 20160519 031600 12.71 2.70 20160519 031600 12.73 2.69 20160519 031600 12.74 2.70 20160519 031600 12.78 2.70 20160519 031600 12.85 2.71 20160519 031600 12.94 2.71 20160519 031600 13.03 2.72 20160519 031600 13.11 2.72 20160519 031600 6.27 2.91 20160519 031600 6.28 2.92 20160519 031600 6.30 2.91 20160519 031600 6.31 2.92 20160519 031600 6.36 2.91 20160519 031600 6.39 2.93 20160519 031600 6.46 2.91 20160519 031600 6.50 2.94 20160519 031600 6.59 2.90 20160519 031600 6.66 2.94 20160519 031600 6.73 2.88 20160519 031600 6.94 2.86 20160519 031600 6.98 2.94 20160519 031600 7.17 2.83 20160519 031600 7.30 2.93 20160519 031600 7.39 2.81 20160519 031600 7.58 2.93 20160519 031600 7.66 2.78 20160519 031600 7.92 2.93 20160519 031600 7.95 2.76 20160519 031600 8.11 2.79 20160519 031600 8.21 2.74 20160519 031600 8.26 2.80 20160519 031600 8.27 2.92 20160519 031600 8.34 2.79 20160519 031600 8.39 2.81 20160519 031600 8.53 2.71 20160519 031600 8.54 2.82 20160519 031600 8.56 2.92 20160519 031600 8.59 2.78 20160519 031600 8.70 2.84 20160519 031600 8.84 2.85 20160519 031600 8.87 2.69 20160519 031600 8.91 2.78 20160519 031600 8.92 2.91 20160519 031600 9.00 2.86 20160519 031600 9.16 2.87 20160519 031600 9.24 2.77 20160519 031600 9.27 2.69 20160519 031600 9.29 2.90 20160519 031600 9.30 2.89 20160519 031600 9.52 2.76 20160519 031600 9.75 2.69 20160519 031600 9.87 2.75 20160519 031700 10.42 2.60 20160519 031700 10.45 2.61 20160519 031700 10.46 2.61 20160519 031700 10.49 2.62 20160519 031700 10.50 2.63 20160519 031700 10.53 2.64 20160519 031700 10.54 2.63 20160519 031700 10.58 2.66 20160519 031700 10.60 2.65 20160519 031700 10.60 2.86 20160519 031700 10.61 2.84 20160519 031700 10.62 2.68 20160519 031700 10.62 2.82 20160519 031700 10.62 2.88 20160519 031700 10.64 2.66 20160519 031700 10.65 2.80 20160519 031700 10.65 2.90 20160519 031700 10.67 2.69 20160519 031700 10.69 2.78 20160519 031700 10.70 2.68 20160519 031700 10.70 2.92 20160519 031700 10.73 2.71 20160519 031700 10.76 2.69 20160519 031700 10.76 2.76 20160519 031700 10.80 2.95 20160519 031700 10.82 2.72 20160519 031700 10.83 2.74 20160519 031700 10.94 2.97 20160519 031700 11.09 2.99 20160519 031700 11.29 3.02 20160519 031700 11.53 3.04 20160519 031700 11.80 3.07 20160519 031700 12.03 3.09 20160519 031700 12.34 3.12 20160519 031700 12.68 3.17 20160519 031700 12.98 3.22 20160519 031700 13.33 3.29 20160519 031700 13.69 3.35 20160519 031700 14.00 3.40 20160519 031700 14.36 3.47 20160519 031700 14.73 3.53 20160519 031700 15.04 3.59 20160519 031700 15.40 3.66 20160519 031700 15.53 3.72 20160519 031700 15.63 3.76 20160519 031700 15.74 3.82 20160519 031700 15.87 3.87 20160519 031700 15.95 3.92 20160519 031700 16.05 3.97 20160519 031700 16.14 4.03 20160519 031700 16.22 4.09 20160519 031700 16.30 4.13 20160519 031700 16.48 4.17 20160519 031700 16.71 4.21 20160519 031700 16.87 4.24 20160519 031700 17.08 4.29 20160519 031700 17.29 4.33 20160519 031700 17.46 4.37 20160519 031700 17.68 4.42 20160519 031700 17.91 4.46 20160519 031700 18.08 4.49 20160519 031700 18.16 4.53 20160519 031700 18.26 4.56 20160519 031800 16.44 5.04 20160519 031800 16.45 5.07 20160519 031800 16.51 5.02 20160519 031800 16.52 5.08 20160519 031800 16.62 5.11 20160519 031800 16.76 5.07 20160519 031800 16.78 5.15 20160519 031800 17.05 5.13 20160519 031800 17.30 5.20 20160519 031800 17.55 5.25 20160519 031800 17.85 5.31 20160519 031800 18.14 5.37 20160519 031800 18.34 4.59 20160519 031800 18.39 5.42 20160519 031800 18.45 4.63 20160519 031800 18.58 4.66 20160519 031800 18.64 5.49 20160519 031800 18.69 4.68 20160519 031800 18.83 4.71 20160519 031800 18.98 4.74 20160519 031800 19.12 5.56 20160519 031800 19.21 4.79 20160519 031800 19.42 4.85 20160519 031800 19.68 4.91 20160519 031800 19.92 4.97 20160519 031800 19.97 5.68 20160519 031800 20.13 5.03 20160519 031800 20.37 5.09 20160519 031800 20.61 5.15 20160519 031800 20.67 5.77 20160519 031800 20.80 5.20 20160519 031800 21.05 5.25 20160519 031800 21.07 5.33 20160519 031800 21.07 5.40 20160519 031800 21.08 5.48 20160519 031800 21.10 5.56 20160519 031800 21.13 5.63 20160519 031800 21.15 5.71 20160519 031800 21.19 5.79 20160519 031800 21.25 5.87 20160519 031800 21.31 5.94 20160519 031800 21.50 5.89 20160519 031800 21.60 5.96 20160519 031800 21.89 5.98 20160519 031800 22.13 6.00 20160519 031800 22.33 6.01 20160519 031800 22.43 6.03 20160519 031800 22.71 6.05 20160519 031800 22.95 6.07 20160519 031800 23.01 6.10 20160519 031800 23.23 6.09 20160519 031800 23.53 6.11 20160519 031800 23.73 6.13 20160519 031800 23.83 6.22 20160519 031800 23.88 6.17 20160519 031800 24.06 6.21 20160519 031800 24.24 6.25 20160519 031800 24.46 6.29 20160519 031800 24.64 6.33 20160519 031800 24.72 6.33 20160519 031800 24.99 6.38 20160519 031800 25.25 6.42 20160519 031800 25.30 6.43 20160519 031800 25.57 6.47 20160519 031900 10.12 2.71 20160519 031900 10.30 2.67 20160519 031900 11.06 2.84 20160519 031900 11.47 2.63 20160519 031900 11.96 2.93 20160519 031900 12.87 2.57 20160519 031900 13.12 3.05 20160519 031900 14.28 2.52 20160519 031900 14.33 3.16 20160519 031900 15.53 2.46 20160519 031900 15.59 3.28 20160519 031900 16.66 3.37 20160519 031900 16.75 2.41 20160519 031900 16.99 5.18 20160519 031900 17.21 5.20 20160519 031900 17.52 5.24 20160519 031900 17.84 5.26 20160519 031900 17.87 4.15 20160519 031900 17.88 4.30 20160519 031900 17.91 5.21 20160519 031900 17.93 4.03 20160519 031900 17.96 3.48 20160519 031900 17.99 5.16 20160519 031900 18.03 5.08 20160519 031900 18.06 3.89 20160519 031900 18.07 4.46 20160519 031900 18.11 5.04 20160519 031900 18.17 2.35 20160519 031900 18.19 4.58 20160519 031900 18.21 4.98 20160519 031900 18.22 3.72 20160519 031900 18.31 4.93 20160519 031900 18.35 4.87 20160519 031900 18.43 4.73 20160519 031900 18.46 3.60 20160519 031900 18.46 4.81 20160519 031900 18.78 1.57 20160519 031900 18.91 1.66 20160519 031900 19.08 1.77 20160519 031900 19.26 1.87 20160519 031900 1.94 2.77 20160519 031900 19.54 1.97 20160519 031900 19.58 2.30 20160519 031900 19.69 2.05 20160519 031900 19.89 2.15 20160519 031900 20.10 2.24 20160519 031900 2.50 2.78 20160519 031900 2.65 2.76 20160519 031900 3.93 2.78 20160519 031900 4.04 2.76 20160519 031900 5.20 2.79 20160519 031900 5.79 2.75 20160519 031900 6.89 2.80 20160519 031900 7.18 2.78 20160519 031900 7.36 2.75 20160519 031900 7.48 2.76 20160519 031900 7.66 2.74 20160519 031900 7.96 2.71 20160519 031900 8.26 2.68 20160519 031900 8.51 2.65 20160519 031900 8.73 2.63 20160519 031900 9.01 2.59 20160519 031900 9.16 2.73 20160519 031900 9.31 2.59 20160519 032000 10.00 0.74 20160519 032000 10.97 1.65 20160519 032000 11.38 0.67 20160519 032000 12.61 0.62 20160519 032000 13.40 1.77 20160519 032000 14.18 0.56 20160519 032000 14.24 0.66 20160519 032000 14.34 0.76 20160519 032000 14.55 0.84 20160519 032000 14.73 0.57 20160519 032000 14.94 0.95 20160519 032000 15.41 0.49 20160519 032000 15.44 1.05 20160519 032000 15.83 0.48 20160519 032000 15.93 1.13 20160519 032000 16.01 1.90 20160519 032000 16.06 0.44 20160519 032000 16.59 1.20 20160519 032000 16.75 1.98 20160519 032000 16.88 0.35 20160519 032000 17.30 2.07 20160519 032000 17.33 1.29 20160519 032000 17.54 0.42 20160519 032000 17.75 0.26 20160519 032000 17.92 2.15 20160519 032000 17.97 1.37 20160519 032000 18.52 2.23 20160519 032000 18.53 0.22 20160519 032000 18.56 1.46 20160519 032000 19.03 0.38 20160519 032000 19.23 2.32 20160519 032000 19.43 0.13 20160519 032000 19.69 0.31 20160519 032000 19.85 0.26 20160519 032000 19.98 2.40 20160519 032000 20.00 0.23 20160519 032000 20.18 0.19 20160519 032000 20.31 0.12 20160519 032000 20.34 0.04 20160519 032000 20.49 0.10 20160519 032000 20.70 0.06 20160519 032000 20.77 2.48 20160519 032000 20.93 0.02 20160519 032000 21.08 -0.04 20160519 032000 21.46 2.56 20160519 032000 21.71 3.25 20160519 032000 21.72 2.97 20160519 032000 21.75 3.04 20160519 032000 21.80 2.90 20160519 032000 21.83 3.11 20160519 032000 21.86 2.83 20160519 032000 21.97 2.77 20160519 032000 21.97 3.18 20160519 032000 22.13 2.70 20160519 032000 22.32 2.64 20160519 032000 4.26 1.19 20160519 032000 4.76 1.10 20160519 032000 5.01 1.31 20160519 032000 6.34 0.97 20160519 032000 6.74 1.43 20160519 032000 7.82 0.88 20160519 032000 8.71 0.82 20160519 032000 9.04 1.55 20160519 032100 10.21 4.22 20160519 032100 10.46 3.64 20160519 032100 10.81 4.35 20160519 032100 11.36 4.46 20160519 032100 11.39 3.66 20160519 032100 11.91 4.58 20160519 032100 12.35 3.68 20160519 032100 12.40 4.73 20160519 032100 12.90 6.02 20160519 032100 13.03 4.90 20160519 032100 13.19 6.01 20160519 032100 13.19 6.05 20160519 032100 13.27 3.70 20160519 032100 13.52 6.08 20160519 032100 13.75 5.07 20160519 032100 13.76 6.10 20160519 032100 13.78 3.68 20160519 032100 13.93 6.00 20160519 032100 14.05 3.62 20160519 032100 14.06 6.13 20160519 032100 14.35 6.16 20160519 032100 14.46 5.22 20160519 032100 14.65 3.57 20160519 032100 14.65 6.18 20160519 032100 14.69 6.00 20160519 032100 14.95 6.21 20160519 032100 15.26 6.23 20160519 032100 15.28 6.35 20160519 032100 15.32 6.30 20160519 032100 15.32 6.40 20160519 032100 15.32 6.43 20160519 032100 15.34 5.39 20160519 032100 15.35 6.48 20160519 032100 15.38 6.27 20160519 032100 15.42 3.51 20160519 032100 15.45 6.00 20160519 032100 15.45 6.53 20160519 032100 15.54 6.58 20160519 032100 15.58 6.65 20160519 032100 15.58 6.66 20160519 032100 15.61 6.64 20160519 032100 15.62 6.61 20160519 032100 16.06 6.00 20160519 032100 16.28 5.56 20160519 032100 16.41 3.45 20160519 032100 16.82 6.00 20160519 032100 17.13 5.71 20160519 032100 17.57 3.40 20160519 032100 17.57 6.01 20160519 032100 18.17 5.87 20160519 032100 18.19 6.00 20160519 032100 18.79 3.35 20160519 032100 18.94 6.01 20160519 032100 20.19 3.30 20160519 032100 7.29 3.55 20160519 032100 7.56 3.64 20160519 032100 7.59 3.57 20160519 032100 8.09 3.77 20160519 032100 8.14 3.59 20160519 032100 8.55 3.87 20160519 032100 8.85 3.60 20160519 032100 9.14 4.00 20160519 032100 9.73 3.62 20160519 032100 9.76 4.13 20160519 032200 12.56 5.00 20160519 032200 12.58 5.03 20160519 032200 12.64 5.07 20160519 032200 12.68 5.10 20160519 032200 12.73 5.13 20160519 032200 12.87 5.18 20160519 032200 13.02 5.22 20160519 032200 13.22 5.28 20160519 032200 13.45 5.34 20160519 032200 13.63 5.39 20160519 032200 13.86 5.45 20160519 032200 14.11 5.51 20160519 032200 14.32 5.56 20160519 032200 14.59 5.63 20160519 032200 15.45 5.72 20160519 032200 15.62 6.68 20160519 032200 15.69 6.69 20160519 032200 15.79 6.70 20160519 032200 15.94 6.71 20160519 032200 16.09 6.72 20160519 032200 16.40 6.74 20160519 032200 16.65 5.81 20160519 032200 17.08 6.76 20160519 032200 17.66 5.89 20160519 032200 17.86 6.80 20160519 032200 18.22 6.59 20160519 032200 18.43 6.63 20160519 032200 18.60 6.66 20160519 032200 18.69 6.84 20160519 032200 18.79 6.70 20160519 032200 18.85 5.99 20160519 032200 18.87 6.57 20160519 032200 18.99 6.74 20160519 032200 19.16 6.78 20160519 032200 19.28 6.81 20160519 032200 19.41 6.87 20160519 032200 19.46 6.85 20160519 032200 19.55 6.56 20160519 032200 19.58 6.89 20160519 032200 19.76 6.91 20160519 032200 20.07 6.09 20160519 032200 20.21 6.91 20160519 032200 20.23 6.93 20160519 032200 20.34 6.54 20160519 032200 20.63 6.94 20160519 032200 20.96 6.96 20160519 032200 21.08 6.95 20160519 032200 21.10 6.16 20160519 032200 21.14 6.53 20160519 032200 21.44 6.98 20160519 032200 21.85 7.00 20160519 032200 21.93 6.51 20160519 032200 21.96 7.00 20160519 032200 22.27 7.02 20160519 032200 22.31 6.26 20160519 032200 22.60 6.50 20160519 032200 22.65 7.03 20160519 032200 22.68 7.03 20160519 032200 23.10 7.06 20160519 032200 23.38 6.48 20160519 032200 23.56 6.36 20160519 032200 24.15 6.47 20160519 032200 24.81 6.45 20160519 032300 10.03 4.22 20160519 032300 10.11 2.43 20160519 032300 10.20 4.27 20160519 032300 10.46 3.09 20160519 032300 10.46 4.33 20160519 032300 10.71 4.38 20160519 032300 11.07 4.43 20160519 032300 11.49 4.49 20160519 032300 11.59 4.53 20160519 032300 11.71 4.57 20160519 032300 11.85 4.62 20160519 032300 11.98 4.66 20160519 032300 12.08 4.69 20160519 032300 12.22 4.74 20160519 032300 12.34 4.78 20160519 032300 12.43 4.81 20160519 032300 12.52 4.93 20160519 032300 12.53 4.89 20160519 032300 12.55 4.96 20160519 032300 12.56 4.85 20160519 032300 3.84 2.69 20160519 032300 3.86 2.66 20160519 032300 3.92 2.72 20160519 032300 3.99 2.63 20160519 032300 4.11 2.75 20160519 032300 4.26 2.59 20160519 032300 4.37 2.78 20160519 032300 4.54 2.57 20160519 032300 4.95 2.55 20160519 032300 4.95 2.81 20160519 032300 5.52 2.52 20160519 032300 5.64 2.85 20160519 032300 6.10 2.51 20160519 032300 6.36 2.88 20160519 032300 6.80 2.50 20160519 032300 7.12 2.92 20160519 032300 7.19 3.53 20160519 032300 7.34 3.59 20160519 032300 7.35 3.47 20160519 032300 7.52 2.48 20160519 032300 7.60 3.63 20160519 032300 7.61 3.41 20160519 032300 7.75 2.94 20160519 032300 7.87 3.36 20160519 032300 7.93 3.69 20160519 032300 8.20 2.47 20160519 032300 8.28 3.31 20160519 032300 8.30 3.75 20160519 032300 8.52 2.98 20160519 032300 8.57 3.79 20160519 032300 8.77 3.25 20160519 032300 8.80 2.45 20160519 032300 8.90 3.84 20160519 032300 9.21 3.20 20160519 032300 9.28 3.02 20160519 032300 9.28 3.90 20160519 032300 9.46 2.44 20160519 032300 9.63 3.96 20160519 032300 9.81 3.14 20160519 032300 9.91 4.12 20160519 032300 9.92 3.04 20160519 032300 9.95 4.01 20160519 032300 9.95 4.17 20160519 032300 9.98 4.06 20160519 032400 0.63 -0.12 20160519 032400 0.93 -0.06 20160519 032400 0.95 -0.18 20160519 032400 10.47 2.37 20160519 032400 10.69 2.41 20160519 032400 1.19 -0.20 20160519 032400 1.54 0.00 20160519 032400 1.57 1.64 20160519 032400 1.60 1.66 20160519 032400 1.75 1.61 20160519 032400 1.75 1.68 20160519 032400 1.78 -0.22 20160519 032400 1.91 1.70 20160519 032400 1.95 1.59 20160519 032400 2.11 1.54 20160519 032400 2.13 0.06 20160519 032400 2.18 1.72 20160519 032400 2.48 -0.24 20160519 032400 2.48 1.74 20160519 032400 2.54 1.49 20160519 032400 2.74 0.74 20160519 032400 2.75 0.70 20160519 032400 2.75 1.76 20160519 032400 2.80 0.13 20160519 032400 2.94 1.45 20160519 032400 3.05 0.80 20160519 032400 3.06 0.66 20160519 032400 3.12 -0.26 20160519 032400 3.13 1.79 20160519 032400 3.37 0.62 20160519 032400 3.46 0.19 20160519 032400 3.53 0.86 20160519 032400 3.58 0.58 20160519 032400 3.60 1.39 20160519 032400 3.88 -0.28 20160519 032400 3.92 0.54 20160519 032400 3.99 1.87 20160519 032400 4.01 0.91 20160519 032400 4.17 0.26 20160519 032400 4.27 0.50 20160519 032400 4.27 1.35 20160519 032400 4.44 0.96 20160519 032400 4.54 0.45 20160519 032400 4.62 -0.30 20160519 032400 4.69 0.32 20160519 032400 4.86 0.42 20160519 032400 4.87 1.94 20160519 032400 5.00 1.30 20160519 032400 5.06 1.02 20160519 032400 5.14 0.38 20160519 032400 5.36 -0.31 20160519 032400 5.64 2.00 20160519 032400 5.66 1.07 20160519 032400 5.67 1.26 20160519 032400 6.01 -0.33 20160519 032400 6.17 1.11 20160519 032400 6.42 -0.34 20160519 032400 6.49 1.22 20160519 032400 6.58 2.08 20160519 032400 6.85 1.17 20160519 032400 7.56 2.15 20160519 032400 8.41 2.21 20160519 032400 9.40 2.29 20160519 032500 1.61 -0.21 20160519 032500 1.62 -0.17 20160519 032500 1.64 -0.25 20160519 032500 1.70 -0.28 20160519 032500 1.76 -0.32 20160519 032500 1.78 -0.13 20160519 032500 1.80 -0.36 20160519 032500 1.88 -0.40 20160519 032500 1.94 -0.10 20160519 032500 1.96 -0.44 20160519 032500 2.03 -0.48 20160519 032500 2.08 -0.07 20160519 032500 2.12 -0.52 20160519 032500 2.26 -0.02 20160519 032500 2.42 -0.51 20160519 032500 2.44 0.01 20160519 032500 2.60 0.05 20160519 032500 2.79 0.09 20160519 032500 2.81 -0.48 20160519 032500 2.99 0.13 20160519 032500 3.15 -0.47 20160519 032500 3.27 0.17 20160519 032500 3.54 -0.45 20160519 032500 3.55 0.19 20160519 032500 3.88 0.23 20160519 032500 3.96 -0.42 20160519 032500 4.21 0.26 20160519 032500 4.39 -0.40 20160519 032500 4.54 0.29 20160519 032500 4.73 -0.39 20160519 032500 4.82 0.32 20160519 032500 5.15 0.36 20160519 032500 5.16 -0.36 20160519 032500 5.49 0.39 20160519 032500 5.52 -0.35 20160519 032500 5.65 -0.34 20160519 032500 5.77 -0.34 20160519 032500 5.77 0.42 20160519 032500 5.89 -0.33 20160519 032500 5.96 0.47 20160519 032500 6.02 -0.33 20160519 032500 6.06 -0.33 20160519 032500 6.07 -0.33 20160519 032500 6.10 0.53 20160519 032500 6.11 -0.33 20160519 032500 6.14 -0.33 20160519 032500 6.14 -0.34 20160519 032500 6.20 -0.33 20160519 032500 6.24 0.59 20160519 032500 6.26 -0.34 20160519 032500 6.27 -0.33 20160519 032500 6.34 0.64 20160519 032500 6.36 -0.33 20160519 032500 6.42 -0.33 20160519 032500 6.48 0.70 20160519 032500 6.55 -0.33 20160519 032500 6.56 -0.33 20160519 032500 6.58 0.76 20160519 032500 6.67 0.82 20160519 032500 6.78 0.87 20160519 032500 6.85 0.92 20160519 032500 6.90 0.91 20160519 032500 6.99 0.91 20160519 032500 7.06 0.90 20160519 032600 10.08 0.83 20160519 032600 10.40 0.80 20160519 032600 10.79 0.77 20160519 032600 11.13 0.74 20160519 032600 4.21 0.17 20160519 032600 4.36 0.22 20160519 032600 4.54 0.13 20160519 032600 5.23 0.27 20160519 032600 5.25 0.71 20160519 032600 5.48 0.09 20160519 032600 5.64 0.73 20160519 032600 6.05 0.76 20160519 032600 6.38 0.78 20160519 032600 6.43 0.32 20160519 032600 6.76 0.80 20160519 032600 6.84 0.04 20160519 032600 7.15 0.83 20160519 032600 7.17 0.89 20160519 032600 7.26 0.88 20160519 032600 7.34 0.88 20160519 032600 7.46 0.87 20160519 032600 7.52 0.85 20160519 032600 7.58 0.86 20160519 032600 7.65 0.36 20160519 032600 8.30 0.00 20160519 032600 8.69 0.98 20160519 032600 8.78 1.00 20160519 032600 8.88 1.02 20160519 032600 8.95 0.95 20160519 032600 8.97 1.04 20160519 032600 9.08 1.07 20160519 032600 9.18 0.92 20160519 032600 9.18 1.09 20160519 032600 9.30 1.11 20160519 032600 9.46 0.89 20160519 032600 9.78 0.86 20160519 032700 10.00 1.95 20160519 032700 10.12 1.88 20160519 032700 10.14 1.93 20160519 032700 10.27 1.94 20160519 032700 10.28 1.89 20160519 032700 10.36 1.90 20160519 032700 10.66 1.93 20160519 032700 8.00 2.06 20160519 032700 8.18 2.04 20160519 032700 8.19 2.06 20160519 032700 8.39 2.07 20160519 032700 8.42 2.02 20160519 032700 8.51 1.41 20160519 032700 8.53 1.38 20160519 032700 8.53 1.73 20160519 032700 8.54 1.44 20160519 032700 8.54 1.76 20160519 032700 8.55 1.48 20160519 032700 8.55 1.74 20160519 032700 8.56 1.71 20160519 032700 8.57 1.51 20160519 032700 8.57 1.77 20160519 032700 8.57 2.07 20160519 032700 8.58 1.36 20160519 032700 8.58 1.55 20160519 032700 8.58 1.66 20160519 032700 8.59 1.62 20160519 032700 8.59 1.78 20160519 032700 8.60 1.58 20160519 032700 8.60 1.69 20160519 032700 8.62 1.80 20160519 032700 8.67 1.81 20160519 032700 8.68 1.33 20160519 032700 8.73 2.01 20160519 032700 8.75 1.83 20160519 032700 8.75 2.07 20160519 032700 8.79 1.31 20160519 032700 8.89 1.29 20160519 032700 8.92 1.83 20160519 032700 8.98 2.07 20160519 032700 9.01 1.99 20160519 032700 9.04 1.26 20160519 032700 9.11 1.84 20160519 032700 9.18 2.07 20160519 032700 9.20 1.23 20160519 032700 9.31 1.85 20160519 032700 9.39 1.21 20160519 032700 9.40 1.97 20160519 032700 9.41 1.13 20160519 032700 9.42 2.08 20160519 032700 9.49 1.86 20160519 032700 9.52 1.16 20160519 032700 9.54 1.18 20160519 032700 9.61 2.08 20160519 032700 9.70 1.87 20160519 032700 9.71 2.03 20160519 032700 9.73 2.05 20160519 032700 9.74 2.01 20160519 032700 9.76 2.07 20160519 032700 9.77 1.99 20160519 032700 9.82 1.96 20160519 032700 9.87 1.97 20160519 032700 9.92 1.87 20160519 032800 10.07 1.60 20160519 032800 10.28 1.63 20160519 032800 10.39 1.65 20160519 032800 10.59 1.66 20160519 032800 10.89 1.68 20160519 032800 10.92 1.80 20160519 032800 10.93 1.79 20160519 032800 10.94 1.83 20160519 032800 10.94 1.84 20160519 032800 10.95 1.82 20160519 032800 10.98 1.78 20160519 032800 10.98 1.86 20160519 032800 10.98 1.88 20160519 032800 11.03 1.89 20160519 032800 11.06 1.91 20160519 032800 11.12 1.79 20160519 032800 11.13 1.69 20160519 032800 11.32 1.80 20160519 032800 11.39 1.70 20160519 032800 11.52 1.80 20160519 032800 11.65 1.71 20160519 032800 11.77 1.81 20160519 032800 11.93 1.72 20160519 032800 11.99 1.81 20160519 032800 12.27 1.73 20160519 032800 12.29 1.82 20160519 032800 12.52 1.75 20160519 032800 12.62 1.82 20160519 032800 12.69 1.79 20160519 032800 12.70 1.78 20160519 032800 12.71 1.77 20160519 032800 12.73 1.80 20160519 032800 12.77 1.77 20160519 032800 12.77 1.81 20160519 032800 12.83 1.81 20160519 032800 12.87 1.76 20160519 032800 12.89 1.83 20160519 032800 12.94 1.82 20160519 032800 2.92 1.14 20160519 032800 3.17 1.12 20160519 032800 3.33 1.11 20160519 032800 3.88 1.13 20160519 032800 4.52 1.16 20160519 032800 5.08 1.18 20160519 032800 5.64 1.21 20160519 032800 6.21 1.23 20160519 032800 6.87 1.26 20160519 032800 7.53 1.29 20160519 032800 8.01 1.31 20160519 032800 8.59 1.33 20160519 032800 8.65 1.35 20160519 032800 8.78 1.35 20160519 032800 8.93 1.37 20160519 032800 8.98 1.38 20160519 032800 9.06 1.39 20160519 032800 9.10 1.40 20160519 032800 9.15 1.41 20160519 032800 9.18 1.42 20160519 032800 9.25 1.44 20160519 032800 9.34 1.47 20160519 032800 9.49 1.50 20160519 032800 9.62 1.53 20160519 032800 9.73 1.55 20160519 032800 9.92 1.58 20160519 032900 1.83 1.17 20160519 032900 1.88 1.19 20160519 032900 2.05 1.22 20160519 032900 2.06 1.15 20160519 032900 2.39 1.12 20160519 032900 2.46 1.24 20160519 032900 2.48 1.22 20160519 032900 2.50 1.19 20160519 032900 2.50 1.21 20160519 032900 2.57 1.24 20160519 032900 2.62 1.17 20160519 032900 2.79 1.16 20160519 032900 2.81 1.10 20160519 032900 2.82 1.05 20160519 032900 2.87 1.04 20160519 032900 2.95 1.06 20160519 032900 3.14 1.03 20160519 032900 3.17 1.03 20160519 032900 3.24 1.08 20160519 032900 3.26 1.03 20160519 032900 3.26 1.08 20160519 032900 3.63 1.03 20160519 032900 3.64 1.10 20160519 032900 3.76 1.05 20160519 032900 4.06 1.03 20160519 032900 4.14 1.04 20160519 032900 4.21 1.11 20160519 032900 4.34 1.04 20160519 032900 4.57 1.03 20160519 032900 4.65 1.13 20160519 032900 4.66 1.04 20160519 032900 5.02 1.04 20160519 032900 5.13 1.15 20160519 032900 5.15 1.16 20160519 032900 5.16 1.03 20160519 032900 5.21 1.15 20160519 032900 5.26 1.16 20160519 032900 5.33 1.14 20160519 032900 5.41 1.04 20160519 032900 5.46 1.15 20160519 032900 5.49 1.16 20160519 032900 5.74 1.03 20160519 032900 5.80 1.03 20160519 032900 5.86 1.17 20160519 032900 6.19 1.03 20160519 032900 6.20 1.17 20160519 032900 6.55 1.03 20160519 032900 6.68 1.03 20160519 032900 6.71 1.17 20160519 032900 6.84 1.17 20160519 032900 7.04 1.18 20160519 032900 7.11 1.03 20160519 032900 7.24 1.19 20160519 032900 7.34 1.19 20160519 032900 7.51 1.19 20160519 032900 7.62 1.20 20160519 032900 7.79 1.20 20160519 032900 7.94 1.20 20160519 032900 8.05 1.20 20160519 032900 8.94 1.10 20160519 033000 10.06 1.00 20160519 033000 10.08 1.16 20160519 033000 10.21 1.16 20160519 033000 10.27 1.06 20160519 033000 10.28 1.01 20160519 033000 10.28 1.04 20160519 033000 10.28 1.08 20160519 033000 10.29 1.10 20160519 033000 10.30 0.99 20160519 033000 10.31 1.12 20160519 033000 10.34 1.17 20160519 033000 10.35 1.14 20160519 033000 10.38 1.16 20160519 033000 7.99 1.08 20160519 033000 8.18 1.09 20160519 033000 8.22 1.19 20160519 033000 8.25 1.20 20160519 033000 8.27 1.19 20160519 033000 8.28 1.20 20160519 033000 8.31 1.18 20160519 033000 8.34 1.19 20160519 033000 8.35 1.10 20160519 033000 8.35 1.19 20160519 033000 8.38 1.19 20160519 033000 8.42 1.19 20160519 033000 8.45 1.18 20160519 033000 8.48 1.18 20160519 033000 8.51 1.19 20160519 033000 8.56 1.10 20160519 033000 8.56 1.18 20160519 033000 8.56 1.19 20160519 033000 8.59 1.17 20160519 033000 8.65 1.18 20160519 033000 8.69 1.16 20160519 033000 8.70 1.17 20160519 033000 8.71 1.19 20160519 033000 8.78 1.11 20160519 033000 8.80 1.18 20160519 033000 8.83 1.15 20160519 033000 8.84 1.17 20160519 033000 8.92 1.18 20160519 033000 8.95 1.18 20160519 033000 8.97 1.16 20160519 033000 8.98 1.14 20160519 033000 9.00 1.11 20160519 033000 9.01 1.18 20160519 033000 9.09 1.16 20160519 033000 9.11 1.13 20160519 033000 9.16 1.18 20160519 033000 9.20 1.08 20160519 033000 9.20 1.11 20160519 033000 9.23 1.15 20160519 033000 9.23 1.18 20160519 033000 9.25 1.18 20160519 033000 9.27 1.12 20160519 033000 9.37 1.15 20160519 033000 9.44 1.12 20160519 033000 9.47 1.15 20160519 033000 9.49 1.05 20160519 033000 9.59 1.15 20160519 033000 9.72 1.16 20160519 033000 9.73 1.03 20160519 033000 9.85 1.16 20160519 033000 9.95 1.16 20160519 033100 3.43 1.13 20160519 033100 3.48 1.13 20160519 033100 3.54 1.12 20160519 033100 3.62 1.11 20160519 033100 3.76 1.09 20160519 033100 3.87 1.11 20160519 033100 3.88 1.08 20160519 033100 3.99 1.08 20160519 033100 4.09 1.07 20160519 033100 4.16 1.10 20160519 033100 4.22 1.06 20160519 033100 4.27 1.06 20160519 033100 4.31 1.06 20160519 033100 4.38 1.06 20160519 033100 4.54 1.07 20160519 033100 4.57 1.08 20160519 033100 4.79 1.07 20160519 033100 4.96 1.06 20160519 033100 5.06 1.08 20160519 033100 5.37 1.04 20160519 033100 5.40 1.08 20160519 033100 5.72 1.03 20160519 033100 5.82 1.08 20160519 033100 6.14 1.01 20160519 033100 6.22 1.09 20160519 033100 6.57 1.09 20160519 033100 6.58 0.99 20160519 033100 6.75 1.00 20160519 033100 6.78 1.02 20160519 033100 6.81 1.04 20160519 033100 6.82 1.06 20160519 033100 6.82 1.18 20160519 033100 6.84 1.11 20160519 033100 6.85 1.09 20160519 033100 6.85 1.16 20160519 033100 6.86 1.13 20160519 033100 6.98 1.18 20160519 033100 7.16 1.18 20160519 033100 7.38 1.18 20160519 033100 7.55 1.18 20160519 033100 7.66 1.10 20160519 033100 7.66 1.11 20160519 033100 7.67 1.09 20160519 033100 7.68 1.07 20160519 033100 7.69 1.13 20160519 033100 7.72 1.14 20160519 033100 7.75 1.18 20160519 033100 7.79 1.16 20160519 033100 7.81 1.08 20160519 033100 7.85 1.17 20160519 033100 7.90 1.19 20160519 033100 7.97 1.18 20160519 033100 7.97 1.19 20160519 033100 8.02 1.19 20160519 033100 8.05 1.19 20160519 033100 8.11 1.19 20160519 033100 8.17 1.18 20160519 033100 8.18 1.19 20160519 033100 8.27 1.18 20160519 033100 8.36 1.18 20160519 033100 8.49 1.18 20160519 033200 10.07 1.56 20160519 033200 10.24 1.56 20160519 033200 10.36 1.56 20160519 033200 10.42 1.59 20160519 033200 10.48 1.58 20160519 033200 10.53 1.57 20160519 033200 10.54 1.58 20160519 033200 10.58 1.57 20160519 033200 10.60 1.58 20160519 033200 10.61 1.57 20160519 033200 10.61 1.58 20160519 033200 10.62 1.57 20160519 033200 10.63 1.57 20160519 033200 10.68 1.57 20160519 033200 10.69 1.58 20160519 033200 10.78 1.58 20160519 033200 10.82 1.57 20160519 033200 10.87 1.57 20160519 033200 10.96 1.58 20160519 033200 6.21 1.18 20160519 033200 6.30 1.17 20160519 033200 6.30 1.18 20160519 033200 6.36 1.14 20160519 033200 6.36 1.16 20160519 033200 6.38 1.06 20160519 033200 6.38 1.08 20160519 033200 6.39 1.07 20160519 033200 6.39 1.13 20160519 033200 6.39 1.18 20160519 033200 6.40 1.07 20160519 033200 6.40 1.10 20160519 033200 6.40 1.11 20160519 033200 6.44 1.07 20160519 033200 6.45 1.08 20160519 033200 6.51 1.08 20160519 033200 6.51 1.09 20160519 033200 6.52 1.09 20160519 033200 6.60 1.18 20160519 033200 6.90 1.18 20160519 033200 6.96 1.25 20160519 033200 6.99 1.27 20160519 033200 7.12 1.24 20160519 033200 7.26 1.30 20160519 033200 7.27 1.18 20160519 033200 7.29 1.24 20160519 033200 7.47 1.23 20160519 033200 7.51 1.33 20160519 033200 7.71 1.22 20160519 033200 7.72 1.18 20160519 033200 7.81 1.37 20160519 033200 7.94 1.21 20160519 033200 8.13 1.40 20160519 033200 8.17 1.20 20160519 033200 8.27 1.18 20160519 033200 8.46 1.19 20160519 033200 8.47 1.43 20160519 033200 8.73 1.18 20160519 033200 8.76 1.46 20160519 033200 9.11 1.50 20160519 033200 9.49 1.53 20160519 033200 9.68 1.54 20160519 033200 9.88 1.55 20160519 033300 10.01 1.60 20160519 033300 10.20 1.63 20160519 033300 10.29 1.61 20160519 033300 10.31 1.61 20160519 033300 10.32 1.60 20160519 033300 10.34 1.59 20160519 033300 10.37 1.59 20160519 033300 10.49 1.67 20160519 033300 10.83 1.72 20160519 033300 11.08 1.71 20160519 033300 11.45 1.72 20160519 033300 11.79 1.72 20160519 033300 12.15 1.71 20160519 033300 12.49 1.71 20160519 033300 12.88 1.71 20160519 033300 4.50 1.02 20160519 033300 4.52 1.03 20160519 033300 4.57 1.00 20160519 033300 4.64 1.05 20160519 033300 4.72 0.98 20160519 033300 4.83 0.94 20160519 033300 4.83 1.06 20160519 033300 4.84 0.93 20160519 033300 4.90 0.93 20160519 033300 4.92 0.96 20160519 033300 4.98 0.93 20160519 033300 5.01 0.96 20160519 033300 5.02 1.09 20160519 033300 5.07 0.92 20160519 033300 5.12 1.11 20160519 033300 5.21 0.92 20160519 033300 5.22 0.94 20160519 033300 5.24 1.14 20160519 033300 5.39 0.91 20160519 033300 5.41 1.00 20160519 033300 5.41 1.18 20160519 033300 5.49 1.21 20160519 033300 5.59 0.91 20160519 033300 5.63 1.24 20160519 033300 5.69 1.27 20160519 033300 5.72 1.30 20160519 033300 5.79 0.90 20160519 033300 5.85 1.06 20160519 033300 6.00 1.34 20160519 033300 6.20 1.10 20160519 033300 6.36 1.36 20160519 033300 6.66 1.15 20160519 033300 6.92 1.40 20160519 033300 7.10 1.20 20160519 033300 7.41 1.43 20160519 033300 7.55 1.24 20160519 033300 7.91 1.47 20160519 033300 7.96 1.29 20160519 033300 8.41 1.33 20160519 033300 8.41 1.50 20160519 033300 8.71 1.38 20160519 033300 8.94 1.42 20160519 033300 8.94 1.53 20160519 033300 9.12 1.45 20160519 033300 9.42 1.50 20160519 033300 9.54 1.57 20160519 033300 9.67 1.54 20160519 033300 9.93 1.59 20160519 033400 10.04 1.74 20160519 033400 10.38 1.79 20160519 033400 10.69 1.82 20160519 033400 11.03 1.87 20160519 033400 11.36 1.92 20160519 033400 11.67 1.96 20160519 033400 12.00 2.01 20160519 033400 12.30 2.03 20160519 033400 12.46 1.99 20160519 033400 12.61 1.96 20160519 033400 12.80 1.92 20160519 033400 13.00 1.88 20160519 033400 13.21 1.84 20160519 033400 13.30 1.71 20160519 033400 13.39 1.81 20160519 033400 13.62 1.77 20160519 033400 13.72 1.71 20160519 033400 13.84 1.72 20160519 033400 6.22 1.30 20160519 033400 6.30 1.29 20160519 033400 6.39 1.32 20160519 033400 6.47 1.28 20160519 033400 6.57 1.34 20160519 033400 6.64 1.27 20160519 033400 6.74 1.35 20160519 033400 6.81 1.25 20160519 033400 6.88 1.37 20160519 033400 6.94 1.24 20160519 033400 7.05 1.38 20160519 033400 7.11 1.23 20160519 033400 7.21 1.39 20160519 033400 7.26 1.22 20160519 033400 7.34 1.40 20160519 033400 7.41 1.21 20160519 033400 7.48 1.53 20160519 033400 7.48 1.55 20160519 033400 7.48 1.57 20160519 033400 7.49 1.51 20160519 033400 7.50 1.49 20160519 033400 7.51 1.48 20160519 033400 7.52 1.42 20160519 033400 7.53 1.46 20160519 033400 7.56 1.20 20160519 033400 7.56 1.45 20160519 033400 7.57 1.43 20160519 033400 7.63 1.58 20160519 033400 7.67 1.18 20160519 033400 7.82 1.15 20160519 033400 7.86 1.59 20160519 033400 7.92 1.13 20160519 033400 8.04 1.11 20160519 033400 8.10 1.60 20160519 033400 8.19 1.09 20160519 033400 8.32 1.62 20160519 033400 8.33 1.06 20160519 033400 8.46 1.04 20160519 033400 8.50 1.63 20160519 033400 8.59 1.02 20160519 033400 8.73 1.64 20160519 033400 8.94 1.64 20160519 033400 9.17 1.65 20160519 033400 9.33 1.66 20160519 033400 9.68 1.70 20160519 033500 5.74 0.67 20160519 033500 5.77 0.67 20160519 033500 5.84 0.68 20160519 033500 5.87 0.67 20160519 033500 5.95 0.67 20160519 033500 6.03 0.67 20160519 033500 6.11 0.72 20160519 033500 6.20 0.68 20160519 033500 6.36 0.68 20160519 033500 6.46 0.77 20160519 033500 6.58 0.69 20160519 033500 6.76 0.69 20160519 033500 6.78 0.81 20160519 033500 7.01 0.70 20160519 033500 7.10 0.84 20160519 033500 7.29 0.71 20160519 033500 7.48 0.88 20160519 033500 7.53 0.71 20160519 033500 7.63 1.90 20160519 033500 7.64 1.85 20160519 033500 7.70 1.94 20160519 033500 7.73 1.18 20160519 033500 7.74 1.82 20160519 033500 7.75 1.15 20160519 033500 7.75 1.98 20160519 033500 7.76 1.12 20160519 033500 7.77 1.22 20160519 033500 7.80 1.08 20160519 033500 7.83 1.27 20160519 033500 7.84 0.72 20160519 033500 7.84 0.92 20160519 033500 7.86 1.04 20160519 033500 7.86 1.30 20160519 033500 7.87 1.77 20160519 033500 7.91 1.01 20160519 033500 7.97 1.34 20160519 033500 7.98 0.98 20160519 033500 7.98 2.02 20160519 033500 8.03 1.37 20160519 033500 8.09 0.95 20160519 033500 8.10 1.73 20160519 033500 8.14 0.73 20160519 033500 8.16 1.41 20160519 033500 8.17 0.95 20160519 033500 8.22 0.91 20160519 033500 8.27 1.44 20160519 033500 8.31 1.69 20160519 033500 8.32 1.47 20160519 033500 8.37 0.89 20160519 033500 8.41 1.51 20160519 033500 8.45 0.74 20160519 033500 8.49 1.54 20160519 033500 8.52 1.57 20160519 033500 8.55 0.99 20160519 033500 8.55 2.08 20160519 033500 8.57 0.85 20160519 033500 8.58 1.61 20160519 033500 8.61 1.64 20160519 033500 8.73 0.74 20160519 033500 8.78 0.82 20160519 033500 9.00 0.79 20160519 033500 9.03 2.13 20160519 033500 9.04 0.75 20160519 033500 9.29 0.76 20160519 033600 10.02 2.23 20160519 033600 10.25 2.68 20160519 033600 10.62 2.29 20160519 033600 11.01 2.69 20160519 033600 11.23 2.35 20160519 033600 11.65 2.39 20160519 033600 11.70 2.70 20160519 033600 12.27 2.45 20160519 033600 12.57 2.71 20160519 033600 12.66 2.49 20160519 033600 13.04 2.53 20160519 033600 13.35 2.55 20160519 033600 13.43 2.72 20160519 033600 13.61 2.58 20160519 033600 13.93 2.62 20160519 033600 14.22 2.65 20160519 033600 14.35 2.73 20160519 033600 14.43 2.67 20160519 033600 14.68 2.71 20160519 033600 14.94 2.74 20160519 033600 1.57 2.19 20160519 033600 1.59 2.21 20160519 033600 1.60 2.23 20160519 033600 1.62 2.25 20160519 033600 1.65 2.28 20160519 033600 1.66 2.30 20160519 033600 1.78 2.30 20160519 033600 1.88 2.29 20160519 033600 1.98 2.29 20160519 033600 2.09 2.29 20160519 033600 2.19 2.29 20160519 033600 2.28 2.29 20160519 033600 2.35 2.29 20160519 033600 2.43 2.28 20160519 033600 2.58 2.29 20160519 033600 3.15 2.30 20160519 033600 3.61 2.30 20160519 033600 4.15 2.32 20160519 033600 4.72 2.32 20160519 033600 5.18 2.33 20160519 033600 5.72 2.34 20160519 033600 6.29 2.34 20160519 033600 6.84 2.35 20160519 033600 7.12 2.36 20160519 033600 7.17 2.39 20160519 033600 7.33 2.43 20160519 033600 7.60 2.46 20160519 033600 7.88 2.48 20160519 033600 8.27 2.51 20160519 033600 8.47 2.65 20160519 033600 8.59 2.64 20160519 033600 8.69 2.63 20160519 033600 8.72 2.54 20160519 033600 8.83 2.63 20160519 033600 8.91 2.65 20160519 033600 8.94 2.62 20160519 033600 9.09 2.56 20160519 033600 9.12 2.62 20160519 033600 9.32 2.61 20160519 033600 9.43 2.60 20160519 033600 9.54 2.67 20160519 033600 9.61 2.19 20160519 033600 9.62 2.59 20160519 033600 9.64 2.60 20160519 033700 0.78 2.06 20160519 033700 0.78 2.07 20160519 033700 0.80 2.09 20160519 033700 0.84 2.04 20160519 033700 0.84 2.11 20160519 033700 0.92 2.03 20160519 033700 0.92 2.12 20160519 033700 0.98 2.13 20160519 033700 0.99 2.13 20160519 033700 1.03 2.12 20160519 033700 1.05 2.01 20160519 033700 1.09 2.12 20160519 033700 10.93 2.61 20160519 033700 11.20 2.77 20160519 033700 11.50 2.77 20160519 033700 1.17 2.12 20160519 033700 11.77 2.76 20160519 033700 1.19 1.99 20160519 033700 1.20 2.00 20160519 033700 12.10 2.76 20160519 033700 12.22 2.68 20160519 033700 1.24 2.11 20160519 033700 12.45 2.76 20160519 033700 12.81 2.76 20160519 033700 13.14 2.76 20160519 033700 1.35 2.11 20160519 033700 13.55 2.76 20160519 033700 1.41 2.01 20160519 033700 1.48 2.11 20160519 033700 1.52 2.12 20160519 033700 1.55 2.14 20160519 033700 1.55 2.16 20160519 033700 1.79 2.02 20160519 033700 2.15 2.02 20160519 033700 2.59 1.97 20160519 033700 2.60 2.03 20160519 033700 2.64 1.93 20160519 033700 2.68 2.00 20160519 033700 2.84 1.88 20160519 033700 2.95 2.04 20160519 033700 3.07 2.04 20160519 033700 3.19 1.84 20160519 033700 3.30 2.08 20160519 033700 3.53 2.05 20160519 033700 3.55 1.80 20160519 033700 3.65 2.11 20160519 033700 3.75 1.83 20160519 033700 3.75 1.87 20160519 033700 3.77 1.80 20160519 033700 3.78 1.90 20160519 033700 3.85 1.93 20160519 033700 3.92 1.97 20160519 033700 3.92 2.06 20160519 033700 4.02 1.99 20160519 033700 4.15 2.03 20160519 033700 4.27 2.06 20160519 033700 4.34 2.18 20160519 033700 5.28 2.25 20160519 033700 6.40 2.33 20160519 033700 7.36 2.39 20160519 033700 8.58 2.46 20160519 033700 9.86 2.54 20160519 033800 10.34 3.31 20160519 033800 10.45 3.31 20160519 033800 10.56 3.30 20160519 033800 10.56 3.36 20160519 033800 10.66 3.30 20160519 033800 10.76 2.78 20160519 033800 10.78 3.30 20160519 033800 10.84 2.81 20160519 033800 10.85 3.11 20160519 033800 10.86 3.09 20160519 033800 10.88 3.08 20160519 033800 10.88 3.29 20160519 033800 10.89 3.12 20160519 033800 10.91 3.08 20160519 033800 10.92 2.77 20160519 033800 10.93 2.84 20160519 033800 10.93 3.14 20160519 033800 10.93 3.16 20160519 033800 10.98 3.07 20160519 033800 10.98 3.18 20160519 033800 11.01 2.86 20160519 033800 11.03 3.07 20160519 033800 11.03 3.21 20160519 033800 11.03 3.29 20160519 033800 11.04 3.22 20160519 033800 11.07 3.06 20160519 033800 11.08 2.89 20160519 033800 11.09 3.25 20160519 033800 11.12 3.28 20160519 033800 11.15 3.06 20160519 033800 11.17 3.27 20160519 033800 11.18 2.92 20160519 033800 11.19 3.28 20160519 033800 11.21 3.05 20160519 033800 11.24 3.28 20160519 033800 11.26 2.94 20160519 033800 11.26 3.03 20160519 033800 11.27 3.03 20160519 033800 11.28 3.02 20160519 033800 11.28 3.04 20160519 033800 11.29 3.04 20160519 033800 11.31 3.02 20160519 033800 11.33 3.04 20160519 033800 11.34 3.28 20160519 033800 11.36 3.02 20160519 033800 11.37 2.97 20160519 033800 11.39 3.30 20160519 033800 11.42 3.29 20160519 033800 11.43 3.00 20160519 033800 11.43 3.01 20160519 033800 11.49 3.31 20160519 033800 11.50 3.31 20160519 033800 11.67 3.32 20160519 033800 11.68 3.33 20160519 033800 11.80 3.34 20160519 033800 11.86 3.34 20160519 033800 11.93 3.35 20160519 033800 12.01 3.36 20160519 033800 12.12 3.36 20160519 033800 12.24 3.37 20160519 033800 12.27 3.37 20160519 033800 12.43 3.39 20160519 033800 12.47 3.38 20160519 033900 10.06 3.78 20160519 033900 10.18 4.01 20160519 033900 10.21 3.79 20160519 033900 10.39 3.80 20160519 033900 10.42 4.04 20160519 033900 10.45 4.16 20160519 033900 10.55 3.80 20160519 033900 10.63 4.06 20160519 033900 10.70 3.81 20160519 033900 10.78 3.41 20160519 033900 10.83 4.17 20160519 033900 10.88 4.09 20160519 033900 10.89 3.81 20160519 033900 10.99 3.46 20160519 033900 11.04 3.81 20160519 033900 11.07 3.63 20160519 033900 11.07 3.79 20160519 033900 11.08 3.77 20160519 033900 11.10 3.66 20160519 033900 11.11 3.71 20160519 033900 11.11 3.73 20160519 033900 11.11 3.75 20160519 033900 11.12 3.62 20160519 033900 11.12 3.69 20160519 033900 11.14 4.13 20160519 033900 11.18 3.50 20160519 033900 11.22 3.63 20160519 033900 11.28 4.19 20160519 033900 11.34 3.64 20160519 033900 11.40 3.56 20160519 033900 11.40 4.16 20160519 033900 11.46 3.65 20160519 033900 11.58 3.67 20160519 033900 11.61 4.19 20160519 033900 11.62 3.61 20160519 033900 11.72 3.68 20160519 033900 11.81 3.65 20160519 033900 11.87 3.70 20160519 033900 11.99 3.71 20160519 033900 12.04 3.70 20160519 033900 12.14 3.73 20160519 033900 8.49 3.86 20160519 033900 8.57 3.84 20160519 033900 8.60 3.87 20160519 033900 8.68 3.88 20160519 033900 8.70 3.83 20160519 033900 8.78 3.89 20160519 033900 8.82 3.82 20160519 033900 8.93 3.90 20160519 033900 8.97 3.81 20160519 033900 9.06 3.91 20160519 033900 9.11 3.80 20160519 033900 9.18 3.92 20160519 033900 9.21 3.79 20160519 033900 9.34 3.78 20160519 033900 9.34 3.93 20160519 033900 9.48 3.77 20160519 033900 9.51 3.94 20160519 033900 9.57 3.76 20160519 033900 9.73 3.77 20160519 033900 9.73 3.95 20160519 033900 9.90 3.78 20160519 033900 9.93 3.98 20160519 034000 10.00 4.14 20160519 034000 10.03 4.16 20160519 034000 10.45 4.15 20160519 034000 10.82 4.15 20160519 034000 11.23 4.14 20160519 034000 11.64 4.13 20160519 034000 12.00 4.12 20160519 034000 12.10 4.04 20160519 034000 12.11 4.04 20160519 034000 12.12 4.03 20160519 034000 12.16 4.03 20160519 034000 12.17 4.04 20160519 034000 12.19 4.03 20160519 034000 12.25 4.02 20160519 034000 12.34 4.02 20160519 034000 12.38 4.03 20160519 034000 12.40 4.02 20160519 034000 12.40 4.11 20160519 034000 12.50 4.02 20160519 034000 12.57 4.01 20160519 034000 12.62 4.02 20160519 034000 12.68 4.03 20160519 034000 12.71 4.00 20160519 034000 12.77 4.03 20160519 034000 12.78 4.10 20160519 034000 12.86 4.04 20160519 034000 12.90 3.98 20160519 034000 12.91 4.04 20160519 034000 12.93 4.08 20160519 034000 12.93 4.09 20160519 034000 12.95 4.10 20160519 034000 12.97 4.08 20160519 034000 12.98 4.08 20160519 034000 12.99 4.05 20160519 034000 13.01 4.07 20160519 034000 13.05 4.05 20160519 034000 13.05 4.07 20160519 034000 13.08 3.96 20160519 034000 13.09 4.06 20160519 034000 13.10 4.06 20160519 034000 13.13 4.06 20160519 034000 13.22 3.95 20160519 034000 13.40 3.93 20160519 034000 13.57 3.91 20160519 034000 13.69 3.90 20160519 034000 13.79 3.90 20160519 034000 13.91 3.89 20160519 034000 14.05 3.89 20160519 034000 14.16 3.89 20160519 034000 14.32 3.89 20160519 034000 8.10 4.05 20160519 034000 8.21 4.06 20160519 034000 8.38 4.08 20160519 034000 8.41 4.07 20160519 034000 8.52 4.10 20160519 034000 8.67 4.11 20160519 034000 8.78 4.09 20160519 034000 8.83 4.12 20160519 034000 8.99 4.14 20160519 034000 9.14 4.11 20160519 034000 9.16 4.15 20160519 034000 9.32 4.17 20160519 034000 9.58 4.13 20160519 034000 9.59 4.17 20160519 034100 11.06 3.30 20160519 034100 11.07 3.29 20160519 034100 11.08 3.31 20160519 034100 11.14 3.28 20160519 034100 11.17 3.27 20160519 034100 11.20 3.33 20160519 034100 11.24 3.26 20160519 034100 11.34 3.15 20160519 034100 11.34 3.25 20160519 034100 11.36 3.14 20160519 034100 11.39 3.12 20160519 034100 11.39 3.16 20160519 034100 11.42 3.24 20160519 034100 11.43 3.09 20160519 034100 11.43 3.17 20160519 034100 11.46 3.19 20160519 034100 11.46 3.36 20160519 034100 11.47 3.07 20160519 034100 11.47 3.18 20160519 034100 11.50 3.20 20160519 034100 11.52 3.21 20160519 034100 11.52 3.22 20160519 034100 11.52 3.23 20160519 034100 11.56 3.06 20160519 034100 11.61 3.03 20160519 034100 11.66 3.01 20160519 034100 11.75 3.40 20160519 034100 11.76 2.99 20160519 034100 11.82 2.96 20160519 034100 11.87 2.93 20160519 034100 11.91 2.89 20160519 034100 11.99 2.86 20160519 034100 12.00 3.43 20160519 034100 12.04 2.82 20160519 034100 12.10 2.77 20160519 034100 12.14 2.74 20160519 034100 12.26 2.70 20160519 034100 12.26 3.46 20160519 034100 12.34 2.66 20160519 034100 12.40 2.62 20160519 034100 12.54 3.49 20160519 034100 12.82 3.53 20160519 034100 13.05 3.56 20160519 034100 13.30 3.60 20160519 034100 13.35 3.69 20160519 034100 13.36 3.63 20160519 034100 13.36 3.66 20160519 034100 13.39 3.73 20160519 034100 13.45 3.76 20160519 034100 13.52 3.79 20160519 034100 13.59 3.82 20160519 034100 13.72 3.85 20160519 034100 13.84 3.88 20160519 034100 13.98 3.88 20160519 034100 14.15 3.89 20160519 034100 14.30 3.89 20160519 034100 14.40 3.89 20160519 034100 14.48 3.89 20160519 034100 14.52 3.90 20160519 034100 14.61 3.89 20160519 034100 14.63 3.90 20160519 034100 14.70 3.90 20160519 034100 14.79 3.90 20160519 034100 14.81 3.90 20160519 034200 11.47 2.26 20160519 034200 11.53 2.22 20160519 034200 11.56 2.30 20160519 034200 11.62 2.18 20160519 034200 11.72 2.34 20160519 034200 11.75 2.14 20160519 034200 11.86 2.38 20160519 034200 11.96 2.10 20160519 034200 12.00 2.43 20160519 034200 12.08 2.06 20160519 034200 12.08 2.46 20160519 034200 12.20 2.50 20160519 034200 12.24 2.01 20160519 034200 12.32 2.54 20160519 034200 12.42 2.59 20160519 034200 12.46 1.97 20160519 034200 12.61 1.93 20160519 034200 12.80 1.89 20160519 034200 13.07 1.87 20160519 034200 13.38 1.85 20160519 034200 13.60 1.83 20160519 034200 13.87 1.81 20160519 034200 14.15 1.79 20160519 034200 14.42 1.78 20160519 034200 14.69 1.75 20160519 034200 14.97 1.73 20160519 034200 15.28 1.71 20160519 034200 15.64 1.70 20160519 034200 16.03 1.68 20160519 034200 16.39 1.66 20160519 034200 16.67 1.64 20160519 034200 17.11 1.63 20160519 034200 17.45 1.61 20160519 034200 17.71 1.59 20160519 034200 18.02 1.58 20160519 034200 18.39 1.55 20160519 034200 18.59 1.51 20160519 034200 18.75 1.47 20160519 034200 18.98 1.43 20160519 034200 19.31 1.39 20160519 034200 19.50 1.35 20160519 034200 19.57 0.83 20160519 034200 19.75 1.31 20160519 034200 19.82 0.82 20160519 034200 20.02 1.27 20160519 034200 20.04 0.86 20160519 034200 20.16 0.89 20160519 034200 20.37 0.93 20160519 034200 20.37 1.23 20160519 034200 20.46 1.21 20160519 034200 20.55 1.20 20160519 034200 20.57 0.97 20160519 034200 20.64 1.19 20160519 034200 20.73 1.01 20160519 034200 20.77 1.18 20160519 034200 20.87 1.04 20160519 034200 20.87 1.17 20160519 034200 20.99 1.16 20160519 034200 21.05 1.08 20160519 034200 21.08 1.15 20160519 034200 21.20 1.10 20160519 034200 21.20 1.14 20160519 034200 21.36 1.14 20160519 034300 10.00 0.67 20160519 034300 10.23 0.68 20160519 034300 10.39 0.69 20160519 034300 10.60 0.69 20160519 034300 10.81 0.70 20160519 034300 11.02 0.70 20160519 034300 11.29 0.71 20160519 034300 11.58 0.72 20160519 034300 11.89 0.72 20160519 034300 12.13 0.73 20160519 034300 12.63 0.72 20160519 034300 13.17 0.70 20160519 034300 13.63 0.69 20160519 034300 14.06 0.67 20160519 034300 14.57 0.66 20160519 034300 14.92 0.65 20160519 034300 15.36 0.64 20160519 034300 15.80 0.63 20160519 034300 16.16 0.62 20160519 034300 16.19 0.64 20160519 034300 16.19 0.65 20160519 034300 16.20 0.63 20160519 034300 16.20 0.66 20160519 034300 16.27 0.67 20160519 034300 16.30 0.68 20160519 034300 16.33 0.68 20160519 034300 16.39 0.69 20160519 034300 16.51 0.71 20160519 034300 16.72 0.73 20160519 034300 16.88 0.76 20160519 034300 17.09 0.79 20160519 034300 17.31 0.82 20160519 034300 17.49 0.84 20160519 034300 17.72 0.86 20160519 034300 17.95 0.89 20160519 034300 18.15 0.91 20160519 034300 18.34 0.91 20160519 034300 18.48 0.90 20160519 034300 18.64 0.88 20160519 034300 18.79 0.87 20160519 034300 18.98 0.86 20160519 034300 19.14 0.84 20160519 034300 19.33 0.84 20160519 034300 7.06 0.55 20160519 034300 7.15 0.55 20160519 034300 7.25 0.55 20160519 034300 7.34 0.55 20160519 034300 7.39 0.62 20160519 034300 7.39 0.63 20160519 034300 7.39 0.64 20160519 034300 7.40 0.62 20160519 034300 7.41 0.59 20160519 034300 7.41 0.61 20160519 034300 7.42 0.58 20160519 034300 7.43 0.55 20160519 034300 7.43 0.57 20160519 034300 7.48 0.65 20160519 034300 7.77 0.65 20160519 034300 8.07 0.65 20160519 034300 8.33 0.66 20160519 034300 8.66 0.66 20160519 034300 8.99 0.66 20160519 034300 9.34 0.67 20160519 034300 9.63 0.67 20160519 034400 1.94 0.47 20160519 034400 2.11 0.48 20160519 034400 2.15 0.48 20160519 034400 2.30 0.48 20160519 034400 2.36 0.49 20160519 034400 2.49 0.49 20160519 034400 2.57 0.51 20160519 034400 2.64 0.50 20160519 034400 2.75 0.52 20160519 034400 2.81 0.51 20160519 034400 2.97 0.53 20160519 034400 2.98 0.51 20160519 034400 3.11 0.52 20160519 034400 3.21 0.55 20160519 034400 3.27 0.53 20160519 034400 3.36 0.55 20160519 034400 3.37 0.57 20160519 034400 3.38 0.54 20160519 034400 3.41 0.56 20160519 034400 3.41 0.58 20160519 034400 3.47 0.60 20160519 034400 3.54 0.62 20160519 034400 3.67 0.64 20160519 034400 3.68 0.57 20160519 034400 3.79 0.66 20160519 034400 3.85 0.58 20160519 034400 3.88 0.56 20160519 034400 3.89 0.68 20160519 034400 3.93 0.53 20160519 034400 4.00 0.50 20160519 034400 4.00 0.69 20160519 034400 4.04 0.48 20160519 034400 4.07 0.69 20160519 034400 4.10 0.45 20160519 034400 4.12 0.69 20160519 034400 4.19 0.68 20160519 034400 4.21 0.42 20160519 034400 4.26 0.68 20160519 034400 4.30 0.39 20160519 034400 4.37 0.37 20160519 034400 4.37 0.67 20160519 034400 4.53 0.37 20160519 034400 4.77 0.39 20160519 034400 4.99 0.41 20160519 034400 5.29 0.42 20160519 034400 5.59 0.44 20160519 034400 5.82 0.45 20160519 034400 6.12 0.47 20160519 034400 6.40 0.48 20160519 034400 6.66 0.54 20160519 034400 6.66 0.55 20160519 034400 6.67 0.56 20160519 034400 6.68 0.49 20160519 034400 6.68 0.53 20160519 034400 6.70 0.52 20160519 034400 6.71 0.57 20160519 034400 6.74 0.50 20160519 034400 6.74 0.58 20160519 034400 6.79 0.59 20160519 034400 6.82 0.58 20160519 034400 6.86 0.57 20160519 034400 6.92 0.56 20160519 034400 6.99 0.56 20160519 034500 0.73 0.78 20160519 034500 0.79 0.78 20160519 034500 0.80 0.78 20160519 034500 0.99 0.78 20160519 034500 1.01 0.79 20160519 034500 1.26 0.77 20160519 034500 1.28 0.79 20160519 034500 1.32 0.78 20160519 034500 1.33 0.77 20160519 034500 1.38 0.78 20160519 034500 1.51 0.78 20160519 034500 1.53 0.79 20160519 034500 1.74 0.78 20160519 034500 1.86 0.79 20160519 034500 2.04 0.77 20160519 034500 2.08 0.79 20160519 034500 2.25 0.78 20160519 034500 2.34 0.77 20160519 034500 2.44 0.77 20160519 034500 2.63 0.76 20160519 034500 2.71 0.77 20160519 034500 2.78 0.75 20160519 034500 2.96 0.75 20160519 034500 3.12 0.74 20160519 034500 3.14 0.77 20160519 034500 3.25 0.74 20160519 034500 3.40 0.74 20160519 034500 3.40 0.76 20160519 034500 3.68 0.75 20160519 034500 3.70 0.74 20160519 034500 3.97 0.74 20160519 034500 4.03 0.76 20160519 034500 4.08 0.67 20160519 034500 4.09 0.66 20160519 034500 4.09 0.67 20160519 034500 4.10 0.68 20160519 034500 4.15 0.66 20160519 034500 4.18 0.68 20160519 034500 4.23 0.65 20160519 034500 4.26 0.74 20160519 034500 4.31 0.68 20160519 034500 4.31 0.76 20160519 034500 4.32 0.65 20160519 034500 4.43 0.65 20160519 034500 4.45 0.66 20160519 034500 4.46 0.69 20160519 034500 4.53 0.65 20160519 034500 4.53 0.73 20160519 034500 4.56 0.64 20160519 034500 4.61 0.64 20160519 034500 4.63 0.69 20160519 034500 4.64 0.77 20160519 034500 4.79 0.69 20160519 034500 4.84 0.72 20160519 034500 4.98 0.78 20160519 034500 5.00 0.70 20160519 034500 5.16 0.71 20160519 034500 5.23 0.70 20160519 034500 5.26 0.79 20160519 034500 5.38 0.70 20160519 034500 5.45 0.71 20160519 034500 5.59 0.79 20160519 034500 5.63 0.70 20160519 034500 5.92 0.80 20160519 034600 5.66 0.79 20160519 034600 5.67 0.79 20160519 034600 5.74 0.79 20160519 034600 5.81 0.79 20160519 034600 5.88 0.78 20160519 034600 5.88 0.79 20160519 034600 5.95 0.79 20160519 034600 6.02 0.79 20160519 034600 6.08 0.80 20160519 034600 6.13 0.77 20160519 034600 6.14 0.80 20160519 034600 6.20 0.80 20160519 034600 6.38 0.76 20160519 034600 6.60 0.75 20160519 034600 6.81 1.07 20160519 034600 6.85 0.74 20160519 034600 6.87 1.08 20160519 034600 6.91 1.04 20160519 034600 6.93 1.09 20160519 034600 6.99 1.10 20160519 034600 7.02 1.00 20160519 034600 7.05 1.11 20160519 034600 7.10 0.72 20160519 034600 7.12 0.96 20160519 034600 7.14 1.11 20160519 034600 7.19 0.93 20160519 034600 7.23 1.11 20160519 034600 7.28 0.89 20160519 034600 7.31 0.71 20160519 034600 7.32 1.12 20160519 034600 7.35 1.11 20160519 034600 7.36 0.86 20160519 034600 7.36 1.10 20160519 034600 7.36 1.11 20160519 034600 7.39 1.11 20160519 034600 7.40 1.10 20160519 034600 7.42 0.83 20160519 034600 7.43 1.12 20160519 034600 7.44 1.10 20160519 034600 7.44 1.12 20160519 034600 7.49 0.80 20160519 034600 7.49 1.11 20160519 034600 7.49 1.12 20160519 034600 7.55 0.69 20160519 034600 7.55 0.77 20160519 034600 7.55 1.12 20160519 034600 7.56 0.76 20160519 034600 7.59 0.75 20160519 034600 7.61 1.14 20160519 034600 7.63 0.73 20160519 034600 7.66 0.72 20160519 034600 7.67 0.67 20160519 034600 7.67 0.68 20160519 034600 7.68 0.66 20160519 034600 7.71 0.65 20160519 034600 7.72 0.70 20160519 034600 7.74 0.64 20160519 034600 7.78 0.64 20160519 034600 7.78 0.68 20160519 034600 7.84 0.63 20160519 034600 7.84 0.67 20160519 034600 7.89 0.63 20160519 034600 7.92 0.65 20160519 034600 7.95 0.63 20160519 034700 7.12 1.16 20160519 034700 7.16 1.18 20160519 034700 7.21 1.20 20160519 034700 7.25 1.21 20160519 034700 7.29 1.23 20160519 034700 7.34 1.25 20160519 034700 7.40 1.25 20160519 034700 7.49 1.25 20160519 034700 7.58 1.26 20160519 034700 7.66 1.26 20160519 034700 7.69 1.16 20160519 034700 7.76 1.17 20160519 034700 7.76 1.25 20160519 034700 7.82 1.19 20160519 034700 7.86 1.25 20160519 034700 7.90 1.20 20160519 034700 7.95 1.25 20160519 034700 7.97 1.21 20160519 034700 8.05 1.23 20160519 034700 8.06 1.25 20160519 034700 8.11 1.24 20160519 040000 7.28 1.20 20160519 040000 7.36 1.20 20160519 040000 7.50 1.20 20160519 040000 7.65 1.20 20160519 040000 7.80 1.20 20160519 040000 7.84 1.20 20160519 040000 7.92 1.20 20160519 040000 8.04 1.20 20160519 040000 8.05 1.20 20160519 040100 6.66 1.23 20160519 040100 6.73 1.22 20160519 040100 6.74 1.23 20160519 040100 6.81 1.22 20160519 040100 6.89 1.24 20160519 040100 6.92 1.22 20160519 040100 7.06 1.22 20160519 040100 7.07 1.24 20160519 040100 7.14 1.22 20160519 040100 7.18 1.20 20160519 040100 7.20 1.21 20160519 040100 7.21 1.20 20160519 040100 7.22 1.20 20160519 040100 7.23 1.21 20160519 040100 7.25 1.24 20160519 040100 7.39 1.25 20160519 040100 7.58 1.25 20160519 040100 7.77 1.25 20160519 040100 7.93 1.26 20160519 041100 10.84 1.38 20160519 041100 10.88 1.39 20160519 041100 10.93 1.40 20160519 041100 10.99 1.42 20160519 041100 11.07 1.44 20160519 041100 11.14 1.45 20160519 041100 11.24 1.47 20160519 041100 11.44 1.49 20160519 041100 11.64 1.51 20160519 041100 11.92 1.54 20160519 041100 12.10 1.81 20160519 041100 12.17 1.81 20160519 041100 12.22 1.57 20160519 041100 12.25 1.80 20160519 041100 12.38 1.78 20160519 041100 12.51 1.60 20160519 041100 12.53 1.77 20160519 041100 12.70 1.76 20160519 041100 12.79 1.62 20160519 041100 12.87 1.75 20160519 041100 13.08 1.73 20160519 041100 13.13 1.64 20160519 041100 13.23 1.72 20160519 041100 13.43 1.71 20160519 041100 13.45 1.67 20160519 041100 13.66 1.70 20160519 041100 13.82 1.69 20160519 041200 10.01 1.73 20160519 041200 10.02 1.67 20160519 041200 10.02 1.68 20160519 041200 10.02 1.71 20160519 041200 10.03 1.67 20160519 041200 10.06 1.67 20160519 041200 10.06 1.84 20160519 041200 10.10 1.68 20160519 041200 10.11 1.69 20160519 041200 10.19 1.88 20160519 041200 10.27 1.84 20160519 041200 10.43 1.89 20160519 041200 10.48 1.84 20160519 041200 10.63 1.84 20160519 041200 10.69 1.90 20160519 041200 10.81 1.84 20160519 041200 11.01 1.84 20160519 041200 11.16 1.84 20160519 041200 11.33 1.84 20160519 041200 11.49 1.84 20160519 041200 11.58 1.83 20160519 041200 11.70 1.83 20160519 041200 11.80 1.83 20160519 041200 11.89 1.82 20160519 041200 12.00 1.82 20160519 041200 9.06 1.77 20160519 041200 9.09 1.79 20160519 041200 9.11 1.76 20160519 041200 9.11 1.80 20160519 041200 9.12 1.81 20160519 041200 9.15 1.82 20160519 041200 9.18 1.82 20160519 041200 9.18 1.85 20160519 041200 9.19 1.85 20160519 041200 9.20 1.75 20160519 041200 9.20 1.83 20160519 041200 9.21 1.85 20160519 041200 9.23 1.85 20160519 041200 9.24 1.84 20160519 041200 9.26 1.85 20160519 041200 9.27 1.85 20160519 041200 9.29 1.74 20160519 041200 9.33 1.86 20160519 041200 9.41 1.73 20160519 041200 9.41 1.86 20160519 041200 9.53 1.72 20160519 041200 9.54 1.87 20160519 041200 9.64 1.71 20160519 041200 9.75 1.87 20160519 041200 9.78 1.71 20160519 041200 9.84 1.81 20160519 041200 9.85 1.83 20160519 041200 9.88 1.79 20160519 041200 9.93 1.84 20160519 041200 9.94 1.70 20160519 041200 9.94 1.77 20160519 041200 9.98 1.75 20160519 041200 9.99 1.88 20160519 041300 10.96 1.90 20160519 041700 4.07 0.27 20160519 041800 0.46 1.20 20160519 041800 0.75 1.17 20160519 041800 1.09 1.23 20160519 041800 1.51 0.33 20160519 041800 1.54 1.14 20160519 041800 1.58 0.37 20160519 041800 1.77 0.28 20160519 041800 1.80 0.23 20160519 041800 1.83 0.42 20160519 041800 1.86 0.22 20160519 041800 1.92 1.27 20160519 041800 1.97 0.23 20160519 041800 1.99 0.25 20160519 041800 2.05 1.12 20160519 041800 2.13 0.23 20160519 041800 2.15 0.45 20160519 041800 2.25 0.23 20160519 041800 2.38 1.10 20160519 041800 2.59 0.50 20160519 041800 2.66 0.24 20160519 041800 2.68 1.09 20160519 041800 2.73 1.30 20160519 041800 3.04 1.07 20160519 041800 3.12 0.25 20160519 041800 3.15 0.54 20160519 041800 3.38 1.05 20160519 041800 3.44 1.32 20160519 041800 3.55 0.57 20160519 041800 3.56 0.26 20160519 041800 3.72 0.62 20160519 041800 3.74 1.03 20160519 041800 3.82 0.66 20160519 041800 3.86 0.71 20160519 041800 3.97 0.74 20160519 041800 4.03 1.01 20160519 041800 4.06 0.79 20160519 041800 4.18 0.84 20160519 041800 4.24 1.35 20160519 041800 4.37 0.88 20160519 041800 4.39 0.99 20160519 041800 4.52 0.92 20160519 041800 4.75 0.96 20160519 041800 5.02 1.38 20160519 041800 5.38 1.40 20160519 041800 5.52 1.40 20160519 041800 5.74 1.41 20160519 041800 5.94 1.42 20160519 041800 6.12 1.43 20160519 041800 6.40 1.44 20160519 041800 6.58 1.55 20160519 041800 6.65 1.45 20160519 041800 6.74 1.54 20160519 041800 6.86 1.54 20160519 041800 6.95 1.51 20160519 041800 6.95 1.52 20160519 041800 6.96 1.46 20160519 041800 6.96 1.51 20160519 041800 6.97 1.50 20160519 041800 6.99 1.53 20160519 041800 7.01 1.49 20160519 041800 7.01 1.52 20160519 041800 7.08 1.49 20160519 041800 7.14 1.48 20160519 041800 7.19 1.47 20160519 041900 10.43 1.71 20160519 041900 10.60 1.53 20160519 041900 10.74 1.71 20160519 041900 11.22 1.70 20160519 041900 11.57 1.69 20160519 041900 11.65 1.58 20160519 041900 12.06 1.69 20160519 041900 12.48 1.69 20160519 041900 12.79 1.62 20160519 041900 12.84 1.68 20160519 041900 13.32 1.68 20160519 041900 13.68 1.67 20160519 041900 14.09 1.67 20160519 041900 5.86 1.58 20160519 041900 5.93 1.44 20160519 041900 6.01 1.41 20160519 041900 6.05 1.57 20160519 041900 6.05 1.59 20160519 041900 6.09 1.46 20160519 041900 6.14 1.57 20160519 041900 6.20 1.39 20160519 041900 6.26 1.56 20160519 041900 6.27 1.47 20160519 041900 6.35 1.47 20160519 041900 6.41 1.60 20160519 041900 6.45 1.56 20160519 041900 6.48 1.48 20160519 041900 6.60 1.48 20160519 041900 6.62 1.36 20160519 041900 6.75 1.48 20160519 041900 6.88 1.48 20160519 041900 6.96 1.62 20160519 041900 7.02 1.48 20160519 041900 7.14 1.34 20160519 041900 7.18 1.49 20160519 041900 7.33 1.49 20160519 041900 7.37 1.51 20160519 041900 7.43 1.53 20160519 041900 7.49 1.55 20160519 041900 7.54 1.63 20160519 041900 7.56 1.57 20160519 041900 7.63 1.59 20160519 041900 7.72 1.61 20160519 041900 7.75 1.31 20160519 041900 7.82 1.63 20160519 041900 7.96 1.65 20160519 041900 8.03 1.65 20160519 041900 8.11 1.66 20160519 041900 8.36 1.29 20160519 041900 8.44 1.66 20160519 041900 8.57 1.66 20160519 041900 8.67 1.34 20160519 041900 8.70 1.39 20160519 041900 8.78 1.65 20160519 041900 8.97 1.29 20160519 041900 9.06 1.65 20160519 041900 9.07 1.26 20160519 041900 9.08 1.67 20160519 041900 9.12 1.44 20160519 041900 9.41 1.65 20160519 041900 9.74 1.69 20160519 041900 9.75 1.64 20160519 041900 9.82 1.49 20160519 042000 10.02 1.63 20160519 042000 10.03 1.64 20160519 042000 10.10 1.65 20160519 042000 10.11 1.64 20160519 042000 10.27 1.65 20160519 042000 10.30 1.66 20160519 042000 10.34 1.64 20160519 042000 10.38 1.64 20160519 042000 10.46 1.67 20160519 042000 10.47 1.66 20160519 042000 10.59 1.65 20160519 042000 10.66 1.68 20160519 042000 10.71 1.68 20160519 042000 10.72 1.63 20160519 042000 10.87 1.66 20160519 042000 11.02 1.63 20160519 042000 11.18 1.67 20160519 042000 11.22 1.63 20160519 042000 11.40 1.67 20160519 042000 11.41 1.63 20160519 042000 11.55 1.67 20160519 042000 11.61 1.63 20160519 042000 11.65 1.66 20160519 042000 11.78 1.65 20160519 042000 11.81 1.63 20160519 042000 11.88 1.65 20160519 042000 12.03 1.64 20160519 042000 12.04 1.63 20160519 042000 12.18 1.63 20160519 042000 12.19 1.63 20160519 042000 12.35 1.63 20160519 042000 12.43 1.63 20160519 042000 12.48 1.63 20160519 042000 12.62 1.62 20160519 042000 7.20 1.36 20160519 042000 7.21 1.34 20160519 042000 7.22 1.38 20160519 042000 7.23 1.40 20160519 042000 7.25 1.42 20160519 042000 7.28 1.44 20160519 042000 7.32 1.46 20160519 042000 7.36 1.48 20160519 042000 7.43 1.50 20160519 042000 7.52 1.52 20160519 042000 7.70 1.53 20160519 042000 7.89 1.55 20160519 042000 8.04 1.56 20160519 042000 8.26 1.57 20160519 042000 8.47 1.59 20160519 042000 8.71 1.60 20160519 042000 8.93 1.61 20160519 042000 8.97 1.59 20160519 042000 9.12 1.60 20160519 042000 9.17 1.62 20160519 042000 9.18 1.60 20160519 042000 9.36 1.62 20160519 042000 9.39 1.61 20160519 042000 9.55 1.63 20160519 042000 9.57 1.62 20160519 042000 9.71 1.62 20160519 042000 9.71 1.64 20160519 042000 9.80 1.63 20160519 042000 9.91 1.64 20160519 042100 3.76 1.55 20160519 042100 3.80 1.54 20160519 042100 4.03 1.57 20160519 042100 4.16 1.54 20160519 042100 4.25 1.58 20160519 042100 4.44 1.54 20160519 042100 4.57 1.60 20160519 042100 4.80 1.62 20160519 042100 4.82 1.54 20160519 042100 5.06 1.54 20160519 042100 5.14 1.63 20160519 042100 5.37 1.54 20160519 042100 5.48 1.65 20160519 042100 5.77 1.54 20160519 042100 5.79 1.67 20160519 042100 6.08 1.68 20160519 042100 6.10 1.54 20160519 042100 6.20 1.69 20160519 042100 6.21 1.35 20160519 042100 6.24 1.39 20160519 042100 6.25 1.37 20160519 042100 6.26 1.69 20160519 042100 6.31 1.41 20160519 042100 6.32 1.35 20160519 042100 6.33 1.43 20160519 042100 6.33 1.70 20160519 042100 6.34 1.46 20160519 042100 6.36 1.35 20160519 042100 6.38 1.48 20160519 042100 6.39 1.50 20160519 042100 6.39 1.70 20160519 042100 6.44 1.52 20160519 042100 6.44 1.54 20160519 042100 6.49 1.35 20160519 042100 6.49 1.71 20160519 042100 6.59 1.35 20160519 042100 6.60 1.72 20160519 042100 6.70 1.34 20160519 042100 6.72 1.72 20160519 042100 6.84 1.34 20160519 042100 6.89 1.73 20160519 042100 6.97 1.34 20160519 042100 7.05 1.74 20160519 042100 7.12 1.73 20160519 042100 7.14 1.33 20160519 042100 7.16 1.72 20160519 042100 7.24 1.71 20160519 042100 7.31 1.70 20160519 042100 7.36 1.68 20160519 042100 7.43 1.68 20160519 042100 7.47 1.67 20160519 042100 7.55 1.66 20160519 042100 7.69 1.66 20160519 042100 7.87 1.67 20160519 042100 8.12 1.68 20160519 042100 8.34 1.70 20160519 042100 8.58 1.71 20160519 042100 8.78 1.72 20160519 042100 9.00 1.73 20160519 042100 9.23 1.75 20160519 042100 9.45 1.76 20160519 042100 9.57 1.76 20160519 042100 9.69 1.76 20160519 042200 10.03 1.75 20160519 042200 10.09 1.49 20160519 042200 10.11 1.50 20160519 042200 10.15 1.56 20160519 042200 10.16 1.75 20160519 042200 10.17 1.49 20160519 042200 10.29 1.48 20160519 042200 10.29 1.75 20160519 042200 10.35 1.48 20160519 042200 10.40 1.75 20160519 042200 10.41 1.48 20160519 042200 10.41 1.58 20160519 042200 10.54 1.75 20160519 042200 10.62 1.75 20160519 042200 10.67 1.61 20160519 042200 10.67 1.75 20160519 042200 10.72 1.75 20160519 042200 10.77 1.74 20160519 042200 10.81 1.74 20160519 042200 10.86 1.74 20160519 042200 10.88 1.74 20160519 042200 10.90 1.63 20160519 042200 10.92 1.74 20160519 042200 10.95 1.74 20160519 042200 11.03 1.74 20160519 042200 11.13 1.73 20160519 042200 11.18 1.66 20160519 042200 11.22 1.73 20160519 042200 11.34 1.73 20160519 042200 11.45 1.73 20160519 042200 11.48 1.68 20160519 042200 11.54 1.72 20160519 042200 11.68 1.72 20160519 042200 11.73 1.70 20160519 042200 11.80 1.72 20160519 042200 8.52 1.60 20160519 042200 8.69 1.58 20160519 042200 8.72 1.57 20160519 042200 8.84 1.57 20160519 042200 8.92 1.55 20160519 042200 9.05 1.56 20160519 042200 9.13 1.53 20160519 042200 9.29 1.54 20160519 042200 9.33 1.51 20160519 042200 9.34 1.40 20160519 042200 9.47 1.41 20160519 042200 9.47 1.49 20160519 042200 9.56 1.53 20160519 042200 9.58 1.41 20160519 042200 9.63 1.47 20160519 042200 9.70 1.50 20160519 042200 9.71 1.51 20160519 042200 9.75 1.41 20160519 042200 9.78 1.51 20160519 042200 9.80 1.50 20160519 042200 9.80 1.76 20160519 042200 9.81 1.45 20160519 042200 9.90 1.49 20160519 042200 9.90 1.53 20160519 042200 9.93 1.42 20160519 042200 9.93 1.76 20160519 042200 9.94 1.43 20160519 042200 9.97 1.49 20160519 042300 5.49 1.14 20160519 042300 5.52 1.14 20160519 042300 5.60 1.15 20160519 042300 5.69 1.16 20160519 042300 5.84 1.18 20160519 042300 5.85 1.18 20160519 042300 5.97 1.19 20160519 042300 6.06 1.21 20160519 042300 6.14 1.23 20160519 042300 6.16 1.22 20160519 042300 6.16 1.23 20160519 042300 6.18 1.20 20160519 042300 6.19 1.24 20160519 042300 6.20 1.22 20160519 042300 6.20 1.24 20160519 042300 6.23 1.22 20160519 042300 6.24 1.23 20160519 042300 6.25 1.24 20160519 042300 6.28 1.24 20160519 042300 6.31 1.22 20160519 042300 6.35 1.22 20160519 042300 6.35 1.24 20160519 042300 6.40 1.24 20160519 042300 6.41 1.22 20160519 042300 6.42 1.25 20160519 042300 6.44 1.22 20160519 042300 6.46 1.25 20160519 042300 6.50 1.23 20160519 042300 6.52 1.22 20160519 042300 6.54 1.25 20160519 042300 6.55 1.22 20160519 042300 6.59 1.27 20160519 042300 6.61 1.25 20160519 042300 6.62 1.22 20160519 042300 6.65 1.24 20160519 042300 6.69 1.22 20160519 042300 6.73 1.22 20160519 042300 6.74 1.24 20160519 042300 6.76 1.28 20160519 042300 6.78 1.22 20160519 042300 6.82 1.22 20160519 042300 6.91 1.30 20160519 042300 7.06 1.31 20160519 042300 7.22 1.30 20160519 042300 7.42 1.29 20160519 042300 7.60 1.28 20160519 042300 7.86 1.27 20160519 042300 8.16 1.27 20160519 042300 8.44 1.26 20160519 042300 8.74 1.25 20160519 042300 8.92 1.39 20160519 042300 8.93 1.37 20160519 042300 8.98 1.36 20160519 042300 8.99 1.39 20160519 042300 9.00 1.34 20160519 042300 9.01 1.33 20160519 042300 9.05 1.25 20160519 042300 9.06 1.31 20160519 042300 9.07 1.29 20160519 042300 9.10 1.39 20160519 042300 9.12 1.26 20160519 042300 9.12 1.28 20160519 042300 9.23 1.40 20160519 042400 5.60 1.03 20160519 042400 5.62 1.02 20160519 042400 5.67 1.02 20160519 042400 5.69 1.04 20160519 042400 5.74 1.05 20160519 042400 5.84 1.06 20160519 042400 5.85 1.02 20160519 042400 5.98 1.07 20160519 042400 6.02 1.03 20160519 042400 6.11 1.03 20160519 042400 6.12 1.07 20160519 042400 6.27 1.04 20160519 042400 6.33 1.08 20160519 042400 6.37 1.04 20160519 042400 6.48 1.08 20160519 042400 6.52 1.04 20160519 042400 6.61 1.09 20160519 042400 6.65 1.05 20160519 042400 6.69 1.11 20160519 042400 6.75 1.12 20160519 042400 6.76 1.05 20160519 042400 6.79 1.14 20160519 042400 6.86 1.22 20160519 042400 6.89 1.15 20160519 042400 6.90 1.22 20160519 042400 6.91 1.04 20160519 042400 6.93 1.22 20160519 042400 6.96 1.17 20160519 042400 6.96 1.22 20160519 042400 7.00 1.22 20160519 042400 7.01 1.03 20160519 042400 7.05 1.22 20160519 042400 7.06 1.19 20160519 042400 7.10 1.22 20160519 042400 7.12 1.20 20160519 042400 7.13 1.22 20160519 042400 7.17 1.02 20160519 042400 7.19 1.22 20160519 042400 7.21 1.22 20160519 042400 7.32 1.01 20160519 042400 7.44 1.00 20160519 042400 7.49 0.98 20160519 042400 7.53 0.98 20160519 042400 7.57 0.99 20160519 042400 7.65 0.97 20160519 042400 7.70 0.98 20160519 042400 7.73 0.97 20160519 042400 7.85 0.97 20160519 042400 7.87 0.97 20160519 042400 7.99 0.96 20160519 042400 7.99 0.97 20160519 042400 8.10 0.97 20160519 042400 8.16 0.98 20160519 042400 8.22 0.97 20160519 042400 8.32 0.98 20160519 042400 8.33 0.97 20160519 042400 8.44 0.97 20160519 042400 8.46 0.98 20160519 042400 8.51 0.97 20160519 042400 8.61 0.98 20160519 042400 8.66 0.98 20160519 042400 8.67 0.98 20160519 042400 8.70 0.98 20160519 042500 1.69 1.28 20160519 042500 1.74 1.27 20160519 042500 1.84 1.25 20160519 042500 1.95 1.24 20160519 042500 2.07 1.22 20160519 042500 2.26 1.20 20160519 042500 2.45 1.18 20160519 042500 2.63 1.16 20160519 042500 2.84 1.14 20160519 042500 3.06 1.12 20160519 042500 3.28 1.10 20160519 042500 3.47 1.09 20160519 042500 3.71 1.07 20160519 042500 3.94 1.06 20160519 042500 4.17 1.06 20160519 042500 4.36 1.06 20160519 042500 4.60 1.06 20160519 042500 4.84 1.07 20160519 042500 5.05 1.07 20160519 042500 5.30 1.06 20160519 042500 5.54 1.06 20160519 042500 5.79 1.06 20160519 042500 5.89 1.05 20160519 042500 5.98 1.03 20160519 042500 6.07 1.02 20160519 042500 6.16 1.01 20160519 042500 6.22 1.00 20160519 042500 6.30 0.98 20160519 042500 6.38 0.97 20160519 042500 6.45 0.96 20160519 042500 6.52 0.95 20160519 042500 6.59 0.97 20160519 042500 6.68 0.99 20160519 042500 6.77 1.00 20160519 042500 6.88 1.02 20160519 042500 7.02 1.04 20160519 042500 7.15 1.06 20160519 042500 7.28 1.07 20160519 042500 7.42 1.09 20160519 042500 7.48 0.99 20160519 042500 7.49 0.98 20160519 042500 7.50 0.99 20160519 042500 7.54 0.99 20160519 042500 7.57 1.10 20160519 042500 7.58 1.00 20160519 042500 7.64 1.00 20160519 042500 7.65 1.09 20160519 042500 7.70 1.08 20160519 042500 7.72 1.01 20160519 042500 7.77 1.01 20160519 042500 7.79 1.07 20160519 042500 7.83 1.01 20160519 042500 7.86 1.07 20160519 042500 7.87 1.01 20160519 042500 7.95 1.02 20160519 042500 7.96 1.06 20160519 042500 8.00 1.02 20160519 042500 8.03 1.02 20160519 042500 8.05 1.05 20160519 042500 8.12 1.03 20160519 042500 8.12 1.04 20160519 042500 8.17 1.03 20160519 042500 8.24 1.04 20160519 042500 8.26 1.04 20160519 042600 1.46 1.39 20160519 042600 1.48 1.42 20160519 042600 1.61 1.36 20160519 042600 1.61 1.45 20160519 042600 1.65 1.30 20160519 042600 1.68 1.29 20160519 042600 1.69 1.32 20160519 042600 1.77 1.33 20160519 042600 1.81 1.34 20160519 042600 1.82 1.47 20160519 042600 2.16 1.50 20160519 042600 2.51 1.53 20160519 042600 2.90 1.55 20160519 042600 3.29 1.58 20160519 042600 3.46 1.61 20160519 042600 3.68 1.63 20160519 042600 3.93 1.66 20160519 042600 4.14 1.69 20160519 042600 4.41 1.72 20160519 042600 4.65 1.74 20160519 042600 4.87 1.77 20160519 042600 5.16 1.80 20160519 042600 5.27 1.81 20160519 042600 5.32 2.14 20160519 042600 5.33 2.13 20160519 042600 5.35 2.15 20160519 042600 5.36 2.12 20160519 042600 5.38 1.82 20160519 042600 5.40 2.10 20160519 042600 5.43 2.09 20160519 042600 5.46 2.17 20160519 042600 5.47 1.82 20160519 042600 5.50 2.08 20160519 042600 5.53 1.82 20160519 042600 5.57 2.20 20160519 042600 5.60 2.07 20160519 042600 5.61 1.83 20160519 042600 5.64 2.07 20160519 042600 5.68 2.22 20160519 042600 5.69 1.83 20160519 042600 5.75 1.83 20160519 042600 5.76 2.06 20160519 042600 5.76 2.24 20160519 042600 5.79 2.01 20160519 042600 5.81 1.96 20160519 042600 5.82 1.84 20160519 042600 5.82 1.99 20160519 042600 5.82 2.03 20160519 042600 5.83 1.93 20160519 042600 5.85 1.89 20160519 042600 5.85 1.91 20160519 042600 5.86 1.84 20160519 042600 5.87 1.86 20160519 042600 5.88 2.26 20160519 042600 5.98 2.27 20160519 042600 6.08 2.29 20160519 042600 6.19 2.31 20160519 042600 6.27 2.32 20160519 042600 6.36 2.33 20160519 042600 6.45 2.33 20160519 042600 6.56 2.34 20160519 042600 6.69 2.35 20160519 042600 6.84 2.35 20160519 042700 10.21 2.93 20160519 042700 10.68 2.97 20160519 042700 11.11 3.01 20160519 042700 11.51 3.04 20160519 042700 11.98 3.08 20160519 042700 12.42 3.12 20160519 042700 12.82 3.15 20160519 042700 13.29 3.19 20160519 042700 14.72 2.40 20160519 042700 15.14 3.27 20160519 042700 17.13 3.35 20160519 042700 18.70 3.41 20160519 042700 19.00 2.48 20160519 042700 20.62 3.49 20160519 042700 22.47 3.56 20160519 042700 24.08 3.63 20160519 042700 24.12 2.57 20160519 042700 25.93 3.70 20160519 042700 27.81 3.77 20160519 042700 28.81 2.64 20160519 042700 29.53 3.79 20160519 042700 31.25 3.72 20160519 042700 34.09 2.73 20160519 042700 34.35 3.64 20160519 042700 38.23 3.56 20160519 042700 40.13 2.82 20160519 042700 42.44 3.48 20160519 042700 45.49 2.90 20160519 042700 45.95 3.41 20160519 042700 50.74 3.33 20160519 042700 51.12 2.99 20160519 042700 54.98 3.24 20160519 042700 57.75 3.08 20160519 042700 58.21 3.17 20160519 042700 6.51 2.65 20160519 042700 6.54 2.62 20160519 042700 6.62 2.59 20160519 042700 6.71 2.65 20160519 042700 6.72 2.56 20160519 042700 6.81 2.53 20160519 042700 6.90 2.50 20160519 042700 6.92 2.66 20160519 042700 6.96 2.36 20160519 042700 7.00 2.46 20160519 042700 7.10 2.43 20160519 042700 7.10 2.66 20160519 042700 7.12 2.36 20160519 042700 7.21 2.40 20160519 042700 7.30 2.37 20160519 042700 7.33 2.67 20160519 042700 7.55 2.67 20160519 042700 7.80 2.68 20160519 042700 8.02 2.69 20160519 042700 8.25 2.69 20160519 042700 8.45 2.71 20160519 042700 8.54 2.73 20160519 042700 8.66 2.75 20160519 042700 8.80 2.77 20160519 042700 8.90 2.79 20160519 042700 9.03 2.81 20160519 042700 9.18 2.83 20160519 042700 9.28 2.85 20160519 042700 9.44 2.87 20160519 042700 9.79 2.90 20160519 042800 10.04 2.31 20160519 042800 10.11 2.60 20160519 042800 10.23 2.89 20160519 042800 10.38 2.60 20160519 042800 10.50 2.30 20160519 042800 10.51 2.90 20160519 042800 10.55 2.67 20160519 042800 10.84 2.92 20160519 042800 11.01 2.29 20160519 042800 11.04 2.74 20160519 042800 11.10 2.93 20160519 042800 11.17 2.54 20160519 042800 11.37 2.95 20160519 042800 11.38 2.28 20160519 042800 11.47 2.80 20160519 042800 11.64 2.96 20160519 042800 11.83 2.27 20160519 042800 11.86 2.97 20160519 042800 11.93 2.87 20160519 042800 12.07 2.48 20160519 042800 12.10 2.99 20160519 042800 12.31 3.00 20160519 042800 12.34 2.26 20160519 042800 12.42 2.93 20160519 042800 12.49 3.03 20160519 042800 12.64 2.97 20160519 042800 12.66 3.06 20160519 042800 12.69 2.25 20160519 042800 12.75 3.00 20160519 042800 12.85 3.08 20160519 042800 12.87 2.20 20160519 042800 12.97 3.04 20160519 042800 13.01 2.43 20160519 042800 13.04 3.11 20160519 042800 13.11 2.24 20160519 042800 13.15 2.21 20160519 042800 13.19 3.08 20160519 042800 13.27 3.14 20160519 042800 13.32 3.10 20160519 042800 13.44 3.16 20160519 042800 13.49 2.22 20160519 042800 13.53 3.14 20160519 042800 13.62 2.23 20160519 042800 13.65 3.18 20160519 042800 13.68 3.17 20160519 042800 13.88 3.20 20160519 042800 13.91 3.21 20160519 042800 8.57 2.36 20160519 042800 8.71 2.36 20160519 042800 8.88 2.42 20160519 042800 8.89 2.35 20160519 042800 9.05 2.34 20160519 042800 9.21 2.34 20160519 042800 9.29 2.48 20160519 042800 9.35 2.33 20160519 042800 9.45 2.77 20160519 042800 9.51 2.33 20160519 042800 9.54 2.71 20160519 042800 9.61 2.83 20160519 042800 9.65 2.32 20160519 042800 9.73 2.55 20160519 042800 9.79 2.31 20160519 042800 9.83 2.66 20160519 042800 9.87 2.87 20160519 042900 10.19 2.08 20160519 042900 10.30 2.10 20160519 042900 10.37 2.10 20160519 042900 10.38 2.17 20160519 042900 10.44 2.11 20160519 042900 10.47 2.15 20160519 042900 10.53 2.11 20160519 042900 10.62 2.12 20160519 042900 10.73 2.12 20160519 042900 10.87 2.13 20160519 042900 10.96 2.16 20160519 042900 11.01 2.13 20160519 042900 11.14 2.14 20160519 042900 11.18 2.17 20160519 042900 11.19 2.19 20160519 042900 11.53 2.17 20160519 042900 11.59 2.14 20160519 042900 11.89 2.18 20160519 042900 12.01 2.20 20160519 042900 12.09 2.15 20160519 042900 12.17 2.19 20160519 042900 12.46 2.15 20160519 042900 12.49 2.19 20160519 042900 12.69 2.22 20160519 042900 12.95 2.16 20160519 042900 13.43 2.16 20160519 042900 13.51 2.23 20160519 042900 13.80 2.17 20160519 042900 13.89 2.23 20160519 042900 14.02 2.23 20160519 042900 14.17 2.22 20160519 042900 14.26 2.17 20160519 042900 14.33 2.22 20160519 042900 14.49 2.21 20160519 042900 14.61 2.20 20160519 042900 14.72 2.18 20160519 042900 14.77 2.20 20160519 042900 14.93 2.19 20160519 042900 15.05 2.19 20160519 042900 6.32 2.05 20160519 042900 6.34 2.04 20160519 042900 6.36 2.06 20160519 042900 6.37 2.03 20160519 042900 6.52 2.08 20160519 042900 6.54 2.02 20160519 042900 6.72 2.09 20160519 042900 6.75 2.01 20160519 042900 6.97 2.10 20160519 042900 7.15 2.02 20160519 042900 7.38 2.11 20160519 042900 7.67 2.04 20160519 042900 8.11 2.06 20160519 042900 8.14 2.13 20160519 042900 8.55 2.08 20160519 042900 8.91 2.14 20160519 042900 9.07 2.10 20160519 042900 9.17 1.98 20160519 042900 9.43 2.01 20160519 042900 9.58 2.11 20160519 042900 9.58 2.16 20160519 042900 9.64 2.03 20160519 042900 9.93 2.06 20160519 042900 9.95 2.13 20160519 043000 10.69 1.58 20160519 043000 11.52 1.65 20160519 043000 12.54 1.73 20160519 043000 13.57 1.81 20160519 043000 14.46 1.88 20160519 043000 15.54 1.96 20160519 043000 15.84 3.04 20160519 043000 16.14 3.00 20160519 043000 16.47 2.96 20160519 043000 16.63 2.05 20160519 043000 16.82 2.92 20160519 043000 17.11 2.89 20160519 043000 17.47 2.85 20160519 043000 17.54 2.12 20160519 043000 17.84 2.81 20160519 043000 18.15 2.78 20160519 043000 18.18 2.65 20160519 043000 18.19 2.72 20160519 043000 18.20 2.59 20160519 043000 18.25 2.53 20160519 043000 18.32 2.46 20160519 043000 18.42 2.40 20160519 043000 18.52 2.34 20160519 043000 18.65 2.20 20160519 043000 18.69 2.27 20160519 043000 3.31 1.43 20160519 043000 3.45 1.41 20160519 043000 3.70 1.45 20160519 043000 4.04 1.39 20160519 043000 4.49 1.48 20160519 043000 4.98 1.37 20160519 043000 5.52 1.50 20160519 043000 5.92 1.35 20160519 043000 6.44 1.52 20160519 043000 6.66 1.54 20160519 043000 6.71 1.57 20160519 043000 6.76 1.58 20160519 043000 6.85 1.35 20160519 043000 6.85 1.60 20160519 043000 6.95 1.62 20160519 043000 7.08 1.64 20160519 043000 7.18 1.65 20160519 043000 7.24 1.37 20160519 043000 7.32 1.67 20160519 043000 7.49 1.69 20160519 043000 7.55 1.71 20160519 043000 7.62 1.39 20160519 043000 7.63 1.73 20160519 043000 7.73 1.75 20160519 043000 7.81 1.78 20160519 043000 7.86 1.80 20160519 043000 7.93 1.82 20160519 043000 7.96 1.41 20160519 043000 8.03 1.84 20160519 043000 8.08 1.86 20160519 043000 8.20 1.88 20160519 043000 8.37 1.43 20160519 043000 8.45 1.91 20160519 043000 8.64 1.93 20160519 043000 8.78 1.46 20160519 043000 8.89 1.96 20160519 043000 9.11 1.47 20160519 043000 9.52 1.50 20160519 043000 9.94 1.52 20160519 043100 12.62 2.44 20160519 043100 12.68 2.43 20160519 043100 12.76 2.62 20160519 043100 12.77 2.45 20160519 043100 12.79 2.42 20160519 043100 12.79 2.61 20160519 043100 12.90 2.64 20160519 043100 12.91 2.59 20160519 043100 12.96 2.42 20160519 043100 13.08 2.46 20160519 043100 13.14 2.41 20160519 043100 13.15 2.57 20160519 043100 13.33 2.40 20160519 043100 13.38 2.47 20160519 043100 13.54 2.56 20160519 043100 13.58 2.40 20160519 043100 13.73 2.48 20160519 043100 13.85 2.39 20160519 043100 13.91 2.55 20160519 043100 14.08 2.49 20160519 043100 14.12 2.39 20160519 043100 14.35 2.49 20160519 043100 14.35 3.21 20160519 043100 14.35 3.22 20160519 043100 14.39 3.23 20160519 043100 14.41 2.41 20160519 043100 14.43 2.53 20160519 043100 14.43 3.24 20160519 043100 14.45 3.24 20160519 043100 14.46 3.20 20160519 043100 14.50 3.25 20160519 043100 14.54 3.25 20160519 043100 14.56 3.19 20160519 043100 14.59 3.26 20160519 043100 14.61 3.27 20160519 043100 14.65 2.46 20160519 043100 14.66 3.27 20160519 043100 14.69 3.17 20160519 043100 14.70 2.50 20160519 043100 14.78 3.16 20160519 043100 14.82 3.22 20160519 043100 14.86 2.50 20160519 043100 14.92 3.15 20160519 043100 14.95 3.17 20160519 043100 15.02 2.52 20160519 043100 15.06 2.50 20160519 043100 15.06 3.13 20160519 043100 15.11 2.54 20160519 043100 15.13 3.11 20160519 043100 15.19 3.12 20160519 043100 15.31 3.05 20160519 043100 15.32 3.10 20160519 043100 15.34 2.59 20160519 043100 15.41 2.51 20160519 043100 15.47 3.00 20160519 043100 15.56 2.63 20160519 043100 15.57 3.07 20160519 043100 15.63 2.94 20160519 043100 15.74 2.67 20160519 043100 15.81 2.88 20160519 043100 15.94 2.72 20160519 043100 15.99 2.82 20160519 043100 16.13 2.77 20160519 043200 10.01 3.98 20160519 043200 10.64 3.64 20160519 043200 11.17 4.05 20160519 043200 11.95 3.64 20160519 043200 12.35 4.11 20160519 043200 13.02 4.02 20160519 043200 13.09 4.05 20160519 043200 13.15 4.01 20160519 043200 13.24 3.64 20160519 043200 13.29 4.00 20160519 043200 13.36 4.16 20160519 043200 13.52 4.11 20160519 043200 13.69 4.18 20160519 043200 13.79 4.19 20160519 043200 13.86 2.71 20160519 043200 13.91 4.20 20160519 043200 13.97 4.17 20160519 043200 13.99 4.20 20160519 043200 14.05 4.21 20160519 043200 14.12 4.22 20160519 043200 14.13 4.23 20160519 043200 14.14 4.23 20160519 043200 14.16 4.24 20160519 043200 14.40 3.64 20160519 043200 14.40 4.28 20160519 043200 14.44 4.24 20160519 043200 14.67 4.32 20160519 043200 14.70 2.77 20160519 043200 14.85 4.29 20160519 043200 14.97 4.36 20160519 043200 15.31 4.40 20160519 043200 15.35 4.36 20160519 043200 15.51 3.62 20160519 043200 15.61 4.44 20160519 043200 15.62 2.84 20160519 043200 15.88 4.43 20160519 043200 16.02 4.48 20160519 043200 16.33 3.57 20160519 043200 16.33 4.49 20160519 043200 16.42 4.52 20160519 043200 16.66 2.91 20160519 043200 16.78 4.56 20160519 043200 16.88 4.56 20160519 043200 17.11 3.53 20160519 043200 17.57 2.97 20160519 043200 17.81 3.49 20160519 043200 18.65 3.44 20160519 043200 18.66 3.05 20160519 043200 19.41 3.39 20160519 043200 19.63 3.11 20160519 043200 19.99 3.35 20160519 043200 20.76 3.19 20160519 043200 20.79 3.30 20160519 043200 21.44 3.25 20160519 043200 5.47 3.65 20160519 043200 5.56 3.69 20160519 043200 6.29 3.75 20160519 043200 6.41 3.64 20160519 043200 7.04 3.81 20160519 043200 7.29 3.64 20160519 043200 8.04 3.87 20160519 043200 8.40 3.64 20160519 043200 9.12 3.93 20160519 043200 9.60 3.64 20160519 043300 13.40 3.99 20160519 043300 13.54 3.97 20160519 043300 13.68 3.96 20160519 043300 13.80 3.94 20160519 043300 13.97 3.93 20160519 043300 14.13 3.91 20160519 043300 14.19 3.92 20160519 043300 14.20 4.02 20160519 043300 14.21 3.93 20160519 043300 14.23 3.95 20160519 043300 14.23 4.00 20160519 043300 14.23 4.03 20160519 043300 14.26 3.99 20160519 043300 14.27 3.96 20160519 043300 14.27 3.98 20160519 043300 14.78 4.11 20160519 043300 15.23 4.17 20160519 043300 15.61 3.89 20160519 043300 15.72 3.92 20160519 043300 15.78 4.25 20160519 043300 15.83 3.87 20160519 043300 15.96 3.95 20160519 043300 16.11 3.84 20160519 043300 16.17 3.97 20160519 043300 16.33 4.32 20160519 043300 16.39 3.81 20160519 043300 16.45 4.01 20160519 043300 16.62 3.78 20160519 043300 16.74 4.04 20160519 043300 16.90 3.76 20160519 043300 16.95 4.38 20160519 043300 17.05 4.07 20160519 043300 17.31 4.09 20160519 043300 17.40 4.44 20160519 043300 17.64 4.13 20160519 043300 17.87 4.23 20160519 043300 17.87 4.25 20160519 043300 17.87 4.27 20160519 043300 17.88 4.22 20160519 043300 17.88 4.28 20160519 043300 17.89 4.20 20160519 043300 17.89 4.30 20160519 043300 17.91 4.18 20160519 043300 17.92 4.32 20160519 043300 17.93 4.16 20160519 043300 17.95 4.51 20160519 043300 18.00 4.36 20160519 043300 18.08 4.39 20160519 043300 18.18 4.42 20160519 043300 18.29 4.46 20160519 043300 18.39 4.49 20160519 043300 18.51 4.57 20160519 043300 18.52 4.52 20160519 043300 18.66 4.55 20160519 043300 18.70 4.59 20160519 043300 18.70 4.60 20160519 043300 18.73 4.60 20160519 043300 18.75 4.59 20160519 043300 18.77 4.60 20160519 043300 18.78 4.59 20160519 043300 18.79 4.58 20160519 043300 18.83 4.59 20160519 043300 18.83 4.61 20160519 043300 18.85 4.61 20160519 043400 16.37 3.89 20160519 043400 16.39 3.93 20160519 043400 16.42 3.85 20160519 043400 16.55 3.81 20160519 043400 16.70 3.77 20160519 043400 16.92 3.75 20160519 043400 16.98 4.01 20160519 043400 17.19 3.71 20160519 043400 17.19 3.73 20160519 043400 17.44 3.70 20160519 043400 17.51 3.69 20160519 043400 17.73 3.68 20160519 043400 17.81 3.66 20160519 043400 18.18 4.12 20160519 043400 19.20 4.21 20160519 043400 20.51 4.33 20160519 043400 21.84 4.44 20160519 043400 22.97 4.55 20160519 043400 24.33 4.67 20160519 043400 25.69 4.79 20160519 043400 25.76 4.79 20160519 043400 26.09 4.81 20160519 043400 26.38 4.83 20160519 043400 26.72 4.86 20160519 043400 27.04 4.91 20160519 043400 27.05 4.91 20160519 045300 10.16 4.09 20160519 045300 10.27 2.22 20160519 045300 11.15 4.20 20160519 045300 11.85 2.25 20160519 045300 11.94 4.21 20160519 045300 12.33 4.22 20160519 045300 12.47 4.22 20160519 045300 12.98 4.05 20160519 045300 12.98 4.22 20160519 045300 13.57 4.22 20160519 045300 13.58 2.27 20160519 045300 14.10 4.22 20160519 045300 14.66 4.33 20160519 045300 14.87 4.22 20160519 045300 14.93 4.32 20160519 045300 14.99 4.30 20160519 045300 15.09 4.28 20160519 045300 15.23 4.26 20160519 045300 15.39 4.24 20160519 045300 15.40 2.30 20160519 045300 15.56 4.20 20160519 045300 15.77 4.23 20160519 045300 15.99 4.22 20160519 045300 16.26 4.21 20160519 045300 16.35 4.19 20160519 045300 17.22 2.33 20160519 045300 17.63 3.99 20160519 045300 21.12 2.43 20160519 045300 22.68 3.94 20160519 045300 25.28 2.55 20160519 045300 26.91 3.90 20160519 045300 28.77 2.65 20160519 045300 31.55 3.85 20160519 045300 33.01 2.77 20160519 045300 36.62 3.80 20160519 045300 37.12 2.89 20160519 045300 39.23 3.76 20160519 045300 39.94 3.72 20160519 045300 40.44 3.68 20160519 045300 40.65 3.00 20160519 045300 41.38 3.64 20160519 045300 42.78 3.59 20160519 045300 44.40 3.54 20160519 045300 44.93 3.14 20160519 045300 45.84 3.49 20160519 045300 47.98 3.44 20160519 045300 49.06 3.28 20160519 045300 50.34 3.38 20160519 045300 9.00 4.14 20160519 045400 11.42 4.38 20160519 045400 11.47 4.37 20160519 045400 12.00 4.39 20160519 045400 12.01 4.36 20160519 045400 12.91 4.40 20160519 045400 13.12 4.34 20160519 045400 14.47 4.41 20160519 045400 16.35 4.42 20160519 045400 17.75 4.43 20160519 045400 18.09 4.41 20160519 045400 19.07 4.40 20160519 045400 20.04 5.18 20160519 045400 20.32 4.39 20160519 045400 20.43 5.03 20160519 045400 20.43 5.32 20160519 045400 21.35 5.48 20160519 045400 22.20 4.38 20160519 045400 22.71 5.64 20160519 045400 22.82 4.97 20160519 045400 24.07 5.77 20160519 045400 24.48 4.39 20160519 045400 24.89 4.91 20160519 045400 25.99 5.93 20160519 045400 26.52 4.39 20160519 045400 27.54 4.83 20160519 045400 27.80 6.07 20160519 045400 29.13 4.40 20160519 045400 29.60 6.19 20160519 045400 30.33 4.75 20160519 045400 31.89 4.42 20160519 045400 31.95 6.35 20160519 045400 32.68 4.68 20160519 045400 33.10 6.39 20160519 045400 33.63 4.43 20160519 045400 34.03 6.42 20160519 045400 34.67 4.42 20160519 045400 35.29 6.47 20160519 045400 35.75 4.59 20160519 045400 35.81 4.42 20160519 045400 36.60 6.52 20160519 045400 36.91 4.42 20160519 045400 37.68 6.56 20160519 045400 38.25 4.40 20160519 045400 38.94 4.49 20160519 045400 39.10 6.62 20160519 045400 39.70 4.38 20160519 045400 40.17 6.55 20160519 045400 40.57 6.67 20160519 045400 40.74 4.37 20160519 045400 41.80 6.72 20160519 045400 42.07 4.35 20160519 045400 42.25 4.39 20160519 045400 42.59 6.60 20160519 045400 43.11 6.76 20160519 045400 43.22 6.75 20160519 045400 43.35 6.73 20160519 045400 43.48 4.34 20160519 045400 43.61 6.72 20160519 045400 43.94 6.71 20160519 045400 44.28 6.70 20160519 045400 44.77 6.70 20160519 045400 45.33 6.69 20160519 045400 45.51 6.66 20160519 045400 45.99 6.69 20160519 045500 10.03 4.67 20160519 045500 10.51 4.75 20160519 045500 10.59 3.98 20160519 045500 11.08 4.85 20160519 045500 11.66 4.95 20160519 045500 12.17 5.03 20160519 045500 12.75 5.12 20160519 045500 13.41 5.21 20160519 045500 14.04 5.28 20160519 045500 14.87 5.36 20160519 045500 15.76 5.44 20160519 045500 16.06 5.80 20160519 045500 16.18 5.69 20160519 045500 16.55 5.51 20160519 045500 17.03 5.90 20160519 045500 17.11 5.61 20160519 045500 17.55 5.59 20160519 045500 18.56 5.99 20160519 045500 18.60 5.67 20160519 045500 18.75 5.87 20160519 045500 18.86 5.83 20160519 045500 18.99 5.91 20160519 045500 19.04 5.51 20160519 045500 19.34 5.79 20160519 045500 19.50 5.73 20160519 045500 19.58 5.95 20160519 045500 20.38 5.99 20160519 045500 21.06 6.11 20160519 045500 21.52 6.03 20160519 045500 21.63 5.41 20160519 045500 22.89 6.07 20160519 045500 23.86 6.20 20160519 045500 24.14 5.34 20160519 045500 24.15 6.11 20160519 045500 24.27 6.09 20160519 045500 24.39 6.06 20160519 045500 24.72 6.03 20160519 045500 25.43 5.99 20160519 045500 25.71 5.35 20160519 045500 26.14 6.25 20160519 045500 26.44 5.95 20160519 045500 26.49 5.40 20160519 045500 27.14 5.45 20160519 045500 27.47 5.91 20160519 045500 27.95 5.50 20160519 045500 28.93 5.87 20160519 045500 28.98 6.31 20160519 045500 30.60 5.82 20160519 045500 31.87 6.37 20160519 045500 34.28 6.42 20160519 045500 37.21 6.48 20160519 045500 8.23 4.29 20160519 045500 8.61 4.20 20160519 045500 8.61 4.38 20160519 045500 8.96 4.46 20160519 045500 9.33 4.12 20160519 045500 9.49 4.56 20160519 045500 9.92 4.06 20160519 045600 11.23 3.91 20160519 045600 11.31 3.48 20160519 045600 11.34 3.51 20160519 045600 11.45 3.46 20160519 045600 11.57 3.54 20160519 045600 11.74 3.85 20160519 045600 11.83 3.43 20160519 045600 11.90 3.57 20160519 045600 12.30 3.60 20160519 045600 12.32 3.79 20160519 045600 12.37 3.41 20160519 045600 12.87 3.63 20160519 045600 12.88 3.72 20160519 045600 13.32 3.67 20160519 045600 13.91 3.27 20160519 045600 16.00 3.13 20160519 045600 18.09 3.00 20160519 045600 20.75 2.84 20160519 045600 23.57 2.67 20160519 045600 25.67 2.53 20160519 045600 28.66 2.35 20160519 045600 31.71 2.17 20160519 045600 34.33 1.95 20160519 045600 34.71 -9.40 20160519 045600 35.41 -9.30 20160519 045600 35.76 1.70 20160519 045600 36.24 -9.17 20160519 045600 37.08 -9.04 20160519 045600 37.32 1.42 20160519 045600 37.75 -8.95 20160519 045600 38.60 -8.81 20160519 045600 38.78 1.14 20160519 045600 39.45 -8.67 20160519 045600 39.74 -8.41 20160519 045600 39.96 0.90 20160519 045600 40.06 -8.10 20160519 045600 40.36 -7.79 20160519 045600 40.60 -7.53 20160519 045600 40.86 -7.24 20160519 045600 41.07 -3.76 20160519 045600 41.08 -4.09 20160519 045600 41.11 -4.43 20160519 045600 41.12 -3.48 20160519 045600 41.12 -6.94 20160519 045600 41.18 -4.77 20160519 045600 41.24 0.63 20160519 045600 41.25 -5.06 20160519 045600 41.31 -6.68 20160519 045600 41.35 -3.14 20160519 045600 41.48 -5.39 20160519 045600 41.53 -6.37 20160519 045600 41.62 -5.74 20160519 045600 41.75 -6.05 20160519 045600 41.93 -2.78 20160519 045600 42.40 -2.48 20160519 045600 42.43 0.35 20160519 045600 42.78 -2.13 20160519 045600 43.26 -1.77 20160519 045600 43.30 0.13 20160519 045600 43.65 -1.47 20160519 045600 44.06 -1.11 20160519 045600 44.36 -0.14 20160519 045600 44.43 -0.75 20160519 045600 44.71 -0.45 20160519 045700 17.78 -2.28 20160519 045700 17.88 -2.38 20160519 045700 17.95 -2.20 20160519 045700 18.14 -2.11 20160519 045700 18.16 -2.47 20160519 045700 18.30 -2.02 20160519 045700 18.43 -2.57 20160519 045700 18.51 -1.91 20160519 045700 18.70 -1.82 20160519 045700 18.74 -2.65 20160519 045700 18.93 -1.70 20160519 045700 19.08 -2.73 20160519 045700 19.16 -1.58 20160519 045700 19.31 -1.49 20160519 045700 19.37 -2.80 20160519 045700 19.46 -1.45 20160519 045700 19.54 -1.49 20160519 045700 19.65 -1.52 20160519 045700 19.73 -2.87 20160519 045700 19.79 -1.56 20160519 045700 19.85 -1.63 20160519 045700 20.03 -1.66 20160519 045700 20.13 -2.97 20160519 045700 20.25 -1.70 20160519 045700 20.45 -3.03 20160519 045700 20.50 -1.73 20160519 045700 20.76 -1.75 20160519 045700 20.82 -3.13 20160519 045700 21.18 -3.25 20160519 045700 21.55 -3.36 20160519 045700 21.86 -3.45 20160519 045700 22.30 -3.60 20160519 045700 22.69 -3.71 20160519 045700 23.01 -3.79 20160519 045700 23.16 -7.76 20160519 045700 23.26 -7.56 20160519 045700 23.41 -3.90 20160519 045700 23.41 -7.33 20160519 045700 23.55 -7.97 20160519 045700 23.61 -7.10 20160519 045700 23.76 -4.03 20160519 045700 23.83 -6.91 20160519 045700 23.90 -4.25 20160519 045700 24.01 -4.47 20160519 045700 24.03 -6.65 20160519 045700 24.14 -4.70 20160519 045700 24.25 -4.88 20160519 045700 24.36 -6.42 20160519 045700 24.41 -5.11 20160519 045700 24.50 -8.19 20160519 045700 24.59 -5.33 20160519 045700 24.73 -6.19 20160519 045700 24.84 -5.56 20160519 045700 25.06 -5.78 20160519 045700 25.08 -6.01 20160519 045700 25.30 -8.36 20160519 045700 26.33 -8.56 20160519 045700 27.44 -8.77 20160519 045700 28.41 -8.95 20160519 045700 29.65 -9.18 20160519 045700 30.95 -9.41 20160519 045700 32.05 -9.61 20160519 045700 33.05 -9.62 20160519 045700 33.86 -9.51 20160519 045800 20.76 -1.71 20160519 045800 20.85 -1.61 20160519 045800 20.92 -1.52 20160519 045800 20.93 -1.21 20160519 045800 20.98 -1.24 20160519 045800 20.98 -1.45 20160519 045800 21.00 -1.33 20160519 045800 21.01 -1.28 20160519 045800 21.01 -1.38 20160519 045800 21.94 -1.03 20160519 045800 23.23 -0.80 20160519 045800 24.45 -0.58 20160519 045800 25.45 -0.40 20160519 045800 26.66 -0.17 20160519 045800 27.86 0.06 20160519 045800 29.14 0.29 20160519 045800 30.13 0.49 20160519 045800 30.27 -0.15 20160519 045800 30.31 0.70 20160519 045800 30.31 0.72 20160519 045800 30.39 0.68 20160519 045800 30.39 0.76 20160519 045800 30.43 0.77 20160519 045800 30.52 -0.32 20160519 045800 30.57 0.67 20160519 045800 30.64 0.82 20160519 045800 30.75 0.68 20160519 045800 30.84 -0.11 20160519 045800 30.88 0.83 20160519 045800 30.94 0.02 20160519 045800 30.97 0.59 20160519 045800 31.00 0.14 20160519 045800 31.01 0.73 20160519 045800 31.05 0.50 20160519 045800 31.06 0.68 20160519 045800 31.08 0.27 20160519 045800 31.08 0.39 20160519 045800 31.12 -0.05 20160519 045800 31.20 -0.58 20160519 045800 31.32 -0.20 20160519 045800 32.00 -0.84 20160519 045800 32.35 -0.30 20160519 045800 32.74 -1.08 20160519 045800 33.39 -0.43 20160519 045800 33.74 -1.35 20160519 045800 34.24 -0.51 20160519 045800 34.83 -1.62 20160519 045800 35.24 -0.63 20160519 045800 35.82 -1.85 20160519 045800 36.23 -0.75 20160519 045800 37.04 -2.14 20160519 045800 37.28 -0.88 20160519 045800 38.07 -0.98 20160519 045800 38.08 -1.80 20160519 045800 38.11 -1.95 20160519 045800 38.12 -2.11 20160519 045800 38.18 -2.25 20160519 045800 38.22 -1.67 20160519 045800 38.36 -2.42 20160519 045800 38.43 -1.52 20160519 045800 38.72 -1.37 20160519 045800 38.89 -1.25 20160519 045800 39.02 -1.11 20160519 045900 10.25 1.06 20160519 045900 10.58 2.21 20160519 045900 11.19 0.98 20160519 045900 11.61 2.18 20160519 045900 11.89 0.92 20160519 045900 12.20 2.18 20160519 045900 12.65 2.19 20160519 045900 13.34 2.19 20160519 045900 13.94 2.19 20160519 045900 13.95 0.85 20160519 045900 16.04 0.77 20160519 045900 18.22 0.69 20160519 045900 19.97 0.62 20160519 045900 22.09 0.54 20160519 045900 24.23 0.45 20160519 045900 26.07 0.38 20160519 045900 28.23 0.29 20160519 045900 29.98 0.24 20160519 045900 30.83 0.29 20160519 045900 31.85 0.33 20160519 045900 32.04 0.02 20160519 045900 32.94 0.38 20160519 045900 33.06 0.10 20160519 045900 3.33 1.91 20160519 045900 3.34 2.00 20160519 045900 33.97 0.17 20160519 045900 34.08 0.42 20160519 045900 3.46 1.84 20160519 045900 35.07 0.47 20160519 045900 35.13 0.28 20160519 045900 3.53 2.08 20160519 045900 36.28 0.51 20160519 045900 36.32 0.37 20160519 045900 37.35 0.46 20160519 045900 37.54 0.56 20160519 045900 3.81 2.45 20160519 045900 3.84 1.77 20160519 045900 3.84 2.42 20160519 045900 3.85 2.15 20160519 045900 38.61 0.57 20160519 045900 38.63 0.61 20160519 045900 3.97 2.37 20160519 045900 3.97 2.39 20160519 045900 4.06 2.33 20160519 045900 4.11 2.27 20160519 045900 4.13 2.30 20160519 045900 4.15 2.25 20160519 045900 4.16 2.22 20160519 045900 4.26 1.69 20160519 045900 4.26 2.44 20160519 045900 4.65 1.62 20160519 045900 5.17 1.55 20160519 045900 5.25 2.40 20160519 045900 5.93 1.47 20160519 045900 6.20 2.36 20160519 045900 6.60 1.39 20160519 045900 6.97 2.34 20160519 045900 7.17 1.33 20160519 045900 8.00 2.30 20160519 045900 8.03 1.26 20160519 045900 8.80 1.19 20160519 045900 8.93 2.27 20160519 045900 9.44 1.13 20160519 045900 9.85 2.24 20160519 050000 10.04 1.17 20160519 050000 10.18 1.16 20160519 050000 10.30 1.30 20160519 050000 11.01 1.33 20160519 050000 11.90 1.36 20160519 050000 12.94 1.39 20160519 050000 13.80 1.42 20160519 050000 14.44 2.20 20160519 050000 14.52 1.45 20160519 050000 15.10 2.20 20160519 050000 15.59 1.49 20160519 050000 15.83 2.20 20160519 050000 16.53 1.52 20160519 050000 16.53 2.21 20160519 050000 17.13 2.21 20160519 050000 17.31 1.55 20160519 050000 17.34 2.17 20160519 050000 17.53 2.14 20160519 050000 17.68 2.11 20160519 050000 17.87 2.08 20160519 050000 18.08 2.04 20160519 050000 18.26 2.00 20160519 050000 18.40 1.98 20160519 050000 18.42 1.58 20160519 050000 18.61 1.94 20160519 050000 18.79 1.91 20160519 050000 18.91 1.90 20160519 050000 19.07 1.88 20160519 050000 19.27 1.85 20160519 050000 19.40 1.84 20160519 050000 19.43 1.61 20160519 050000 19.57 1.81 20160519 050000 19.77 1.79 20160519 050000 19.90 1.68 20160519 050000 19.92 1.67 20160519 050000 19.93 1.69 20160519 050000 19.94 1.76 20160519 050000 19.97 1.66 20160519 050000 19.97 1.71 20160519 050000 19.98 1.65 20160519 050000 20.03 1.71 20160519 050000 20.08 1.74 20160519 050000 20.09 1.64 20160519 050000 20.11 1.73 20160519 050000 6.64 1.21 20160519 050000 6.89 1.12 20160519 050000 7.00 1.15 20160519 050000 7.03 1.10 20160519 050000 7.34 1.11 20160519 050000 7.36 1.20 20160519 050000 7.41 1.18 20160519 050000 7.70 1.12 20160519 050000 7.96 1.19 20160519 050000 7.98 1.22 20160519 050000 8.02 1.13 20160519 050000 8.39 1.14 20160519 050000 8.54 1.24 20160519 050000 8.68 1.19 20160519 050000 8.83 1.14 20160519 050000 9.23 1.15 20160519 050000 9.43 1.18 20160519 050000 9.44 1.27 20160519 050000 9.73 1.15 20160519 050100 10.44 1.69 20160519 050100 11.45 1.61 20160519 050100 12.24 1.69 20160519 050100 1.31 1.19 20160519 050100 13.41 1.63 20160519 050100 1.34 1.19 20160519 050100 13.87 1.69 20160519 050100 15.79 1.69 20160519 050100 1.59 1.20 20160519 050100 1.69 1.18 20160519 050100 16.96 1.66 20160519 050100 17.16 1.69 20160519 050100 18.31 1.69 20160519 050100 1.95 1.20 20160519 050100 20.10 1.69 20160519 050100 2.04 1.19 20160519 050100 2.47 1.21 20160519 050100 2.60 1.20 20160519 050100 3.02 1.21 20160519 050100 3.18 1.20 20160519 050100 3.50 1.22 20160519 050100 3.68 1.21 20160519 050100 4.08 1.23 20160519 050100 4.27 1.21 20160519 050100 4.68 1.23 20160519 050100 4.84 1.22 20160519 050100 5.09 1.56 20160519 050100 5.12 1.50 20160519 050100 5.13 1.61 20160519 050100 5.21 1.46 20160519 050100 5.24 1.67 20160519 050100 5.25 1.22 20160519 050100 5.35 1.69 20160519 050100 5.36 1.40 20160519 050100 5.45 1.22 20160519 050100 5.45 1.69 20160519 050100 5.55 1.69 20160519 050100 5.61 1.68 20160519 050100 5.62 1.34 20160519 050100 5.66 1.68 20160519 050100 5.73 1.68 20160519 050100 5.76 1.68 20160519 050100 5.77 1.69 20160519 050100 5.83 1.69 20160519 050100 5.89 1.22 20160519 050100 5.90 1.47 20160519 050100 5.91 1.30 20160519 050100 5.93 1.22 20160519 050100 6.08 1.50 20160519 050100 6.11 1.35 20160519 050100 6.22 1.36 20160519 050100 6.26 1.24 20160519 050100 6.45 1.37 20160519 050100 6.46 1.37 20160519 050100 6.48 1.42 20160519 050100 6.49 1.35 20160519 050100 6.73 1.34 20160519 050100 6.75 1.54 20160519 050100 6.84 1.69 20160519 050100 6.98 1.38 20160519 050100 7.03 1.33 20160519 050100 7.58 1.39 20160519 050100 8.24 1.69 20160519 050100 8.74 1.57 20160519 050200 10.17 1.47 20160519 050200 10.22 1.27 20160519 050200 10.37 1.21 20160519 050200 10.46 1.34 20160519 050200 10.61 1.25 20160519 050200 10.89 1.16 20160519 050200 10.93 1.39 20160519 050200 11.05 1.49 20160519 050200 11.66 1.11 20160519 050200 11.88 1.45 20160519 050200 11.96 1.52 20160519 050200 12.01 1.52 20160519 050200 12.03 1.24 20160519 050200 12.04 1.52 20160519 050200 12.11 1.52 20160519 050200 12.18 1.51 20160519 050200 12.37 1.51 20160519 050200 12.57 1.51 20160519 050200 12.65 1.05 20160519 050200 12.83 1.50 20160519 050200 13.57 1.23 20160519 050200 14.05 1.00 20160519 050200 15.06 1.22 20160519 050200 15.09 0.96 20160519 050200 16.40 0.92 20160519 050200 16.45 1.21 20160519 050200 17.85 1.20 20160519 050200 17.97 0.87 20160519 050200 19.03 0.84 20160519 050200 19.11 1.19 20160519 050200 20.31 1.14 20160519 050200 20.36 0.79 20160519 050200 21.06 1.11 20160519 050200 21.96 0.74 20160519 050200 22.06 1.08 20160519 050200 23.30 0.69 20160519 050200 23.37 1.03 20160519 050200 24.24 1.00 20160519 050200 24.37 0.65 20160519 050200 25.53 0.63 20160519 050200 25.58 0.66 20160519 050200 25.60 0.96 20160519 050200 25.68 0.69 20160519 050200 26.06 0.73 20160519 050200 26.38 0.76 20160519 050200 26.78 0.93 20160519 050200 26.82 0.79 20160519 050200 27.24 0.82 20160519 050200 27.83 0.84 20160519 050200 28.01 0.90 20160519 050200 28.52 0.87 20160519 050200 5.50 1.30 20160519 050200 5.72 1.30 20160519 050200 5.95 1.29 20160519 050200 7.38 1.28 20160519 050200 7.47 1.36 20160519 050200 7.48 1.34 20160519 050200 7.70 1.38 20160519 050200 8.11 1.40 20160519 050200 8.75 1.43 20160519 050200 9.01 1.26 20160519 050200 9.52 1.45 20160519 050300 1.43 0.76 20160519 050300 1.52 0.78 20160519 050300 1.56 0.80 20160519 050300 1.57 0.84 20160519 050300 1.60 0.74 20160519 050300 1.79 0.87 20160519 050300 2.04 0.72 20160519 050300 2.06 0.90 20160519 050300 2.41 0.70 20160519 050300 2.53 0.93 20160519 050300 2.96 0.69 20160519 050300 3.08 0.97 20160519 050300 3.47 0.66 20160519 050300 3.54 1.00 20160519 050300 3.99 0.64 20160519 050300 4.16 1.03 20160519 050300 4.45 0.70 20160519 050300 4.46 0.66 20160519 050300 4.48 0.63 20160519 050300 4.55 0.74 20160519 050300 4.73 1.40 20160519 050300 4.75 0.78 20160519 050300 4.78 1.07 20160519 050300 4.91 1.42 20160519 050300 5.15 1.43 20160519 050300 5.28 1.41 20160519 050300 5.29 1.11 20160519 050300 5.31 1.31 20160519 050300 5.33 1.32 20160519 050300 5.35 1.31 20160519 050300 5.37 1.44 20160519 050300 5.46 1.32 20160519 050300 5.60 1.45 20160519 050300 5.68 1.15 20160519 050300 5.68 1.32 20160519 050300 5.90 1.46 20160519 050300 5.91 1.41 20160519 050300 5.92 1.33 20160519 050300 6.16 1.19 20160519 050300 6.16 1.48 20160519 050300 6.18 1.33 20160519 050300 6.26 1.35 20160519 050300 6.30 1.37 20160519 050300 6.40 1.39 20160519 050300 6.46 1.42 20160519 050300 6.51 1.41 20160519 050300 6.55 1.49 20160519 050300 6.58 1.44 20160519 050300 6.69 1.23 20160519 050300 6.70 1.46 20160519 050300 6.83 1.50 20160519 050300 6.85 1.48 20160519 050300 6.93 1.51 20160519 050300 7.08 1.42 20160519 050300 7.17 1.27 20160519 050300 7.68 1.43 20160519 050300 7.73 1.31 20160519 050300 8.15 1.43 20160519 050300 8.36 1.35 20160519 050300 8.73 1.44 20160519 050300 9.03 1.40 20160519 050300 9.26 1.44 20160519 050300 9.56 1.43 20160519 050400 10.19 1.42 20160519 050400 10.47 0.81 20160519 050400 10.75 1.46 20160519 050400 11.25 0.83 20160519 050400 11.27 0.78 20160519 050400 11.27 0.88 20160519 050400 11.31 0.73 20160519 050400 11.40 0.73 20160519 050400 11.40 0.93 20160519 050400 11.49 0.68 20160519 050400 11.54 1.52 20160519 050400 11.55 0.98 20160519 050400 11.65 0.63 20160519 050400 11.72 0.60 20160519 050400 11.83 1.03 20160519 050400 11.98 0.58 20160519 050400 12.19 1.09 20160519 050400 12.28 1.58 20160519 050400 12.29 0.56 20160519 050400 12.47 0.67 20160519 050400 12.48 1.14 20160519 050400 12.86 1.21 20160519 050400 12.91 0.53 20160519 050400 13.12 1.64 20160519 050400 13.24 1.27 20160519 050400 13.36 0.51 20160519 050400 13.59 1.34 20160519 050400 13.66 0.60 20160519 050400 13.77 1.69 20160519 050400 13.91 1.39 20160519 050400 14.01 0.49 20160519 050400 14.26 1.46 20160519 050400 14.58 0.53 20160519 050400 14.60 1.75 20160519 050400 14.64 1.52 20160519 050400 14.74 1.64 20160519 050400 14.74 1.66 20160519 050400 14.74 1.68 20160519 050400 14.75 1.71 20160519 050400 14.78 1.62 20160519 050400 14.80 1.73 20160519 050400 14.84 1.60 20160519 050400 14.86 1.76 20160519 050400 14.87 1.58 20160519 050400 14.96 0.46 20160519 050400 15.74 0.44 20160519 050400 15.94 0.46 20160519 050400 16.35 0.41 20160519 050400 5.02 0.82 20160519 050400 5.39 0.86 20160519 050400 5.76 0.88 20160519 050400 5.96 1.03 20160519 050400 5.97 1.07 20160519 050400 6.17 1.11 20160519 050400 6.19 0.92 20160519 050400 6.23 0.99 20160519 050400 6.47 1.15 20160519 050400 6.54 0.96 20160519 050400 6.97 1.19 20160519 050400 7.62 1.23 20160519 050400 8.32 1.27 20160519 050400 8.86 1.31 20160519 050400 9.55 1.37 20160519 050400 9.75 0.86 20160519 050500 0.85 1.40 20160519 050500 0.96 1.44 20160519 050500 10.04 1.74 20160519 050500 10.06 1.55 20160519 050500 10.26 1.53 20160519 050500 10.27 1.76 20160519 050500 10.35 1.50 20160519 050500 10.52 1.39 20160519 050500 10.52 1.48 20160519 050500 10.62 1.45 20160519 050500 10.69 1.78 20160519 050500 10.77 1.43 20160519 050500 10.90 1.41 20160519 050500 1.36 1.35 20160519 050500 1.53 1.49 20160519 050500 2.03 1.30 20160519 050500 2.33 1.54 20160519 050500 2.69 1.25 20160519 050500 3.49 1.20 20160519 050500 3.91 1.59 20160519 050500 3.95 1.51 20160519 050500 3.96 1.20 20160519 050500 3.96 1.67 20160519 050500 4.01 1.45 20160519 050500 4.07 1.73 20160519 050500 4.08 1.24 20160519 050500 4.13 1.37 20160519 050500 4.15 1.17 20160519 050500 4.23 1.15 20160519 050500 4.25 1.29 20160519 050500 4.38 1.22 20160519 050500 4.39 1.26 20160519 050500 4.48 1.76 20160519 050500 4.55 1.16 20160519 050500 4.57 1.14 20160519 050500 5.11 1.10 20160519 050500 5.12 1.29 20160519 050500 5.22 1.76 20160519 050500 5.82 1.08 20160519 050500 5.88 1.30 20160519 050500 6.01 1.76 20160519 050500 6.55 1.31 20160519 050500 6.61 1.05 20160519 050500 6.69 1.76 20160519 050500 7.38 1.33 20160519 050500 7.52 1.76 20160519 050500 7.56 1.01 20160519 050500 8.20 1.34 20160519 050500 8.28 0.99 20160519 050500 8.37 1.77 20160519 050500 9.00 0.92 20160519 050500 9.05 1.37 20160519 050500 9.05 1.77 20160519 050500 9.39 1.67 20160519 050500 9.42 1.69 20160519 050500 9.45 1.65 20160519 050500 9.52 1.63 20160519 050500 9.54 1.71 20160519 050500 9.72 1.38 20160519 050500 9.74 1.61 20160519 050500 9.74 1.73 20160519 050500 9.83 1.78 20160519 050500 9.85 1.58 20160519 050600 0.23 0.85 20160519 050600 0.42 0.82 20160519 050600 0.49 0.80 20160519 050600 0.54 0.81 20160519 050600 0.59 0.81 20160519 050600 0.89 0.88 20160519 050600 10.07 1.28 20160519 050600 10.32 1.29 20160519 050600 10.47 1.29 20160519 050600 10.79 1.30 20160519 050600 11.02 1.31 20160519 050600 11.29 1.34 20160519 050600 11.40 1.32 20160519 050600 11.78 1.32 20160519 050600 12.07 1.33 20160519 050600 1.57 0.91 20160519 050600 2.25 0.94 20160519 050600 2.66 1.53 20160519 050600 2.80 0.96 20160519 050600 3.04 1.52 20160519 050600 3.46 0.99 20160519 050600 3.52 1.51 20160519 050600 3.99 1.49 20160519 050600 4.13 1.02 20160519 050600 4.55 1.48 20160519 050600 4.62 0.96 20160519 050600 4.65 0.97 20160519 050600 4.70 0.98 20160519 050600 4.73 0.99 20160519 050600 4.77 1.04 20160519 050600 4.78 1.00 20160519 050600 4.82 0.97 20160519 050600 4.84 1.01 20160519 050600 4.86 1.02 20160519 050600 4.92 1.03 20160519 050600 4.95 1.04 20160519 050600 4.98 1.46 20160519 050600 5.07 0.97 20160519 050600 5.32 0.98 20160519 050600 5.56 0.99 20160519 050600 5.56 1.45 20160519 050600 5.64 1.41 20160519 050600 5.86 1.42 20160519 050600 5.87 0.99 20160519 050600 5.89 1.40 20160519 050600 6.03 1.00 20160519 050600 6.13 1.44 20160519 050600 6.24 1.01 20160519 050600 6.42 1.39 20160519 050600 6.54 1.02 20160519 050600 6.59 1.43 20160519 050600 6.72 1.03 20160519 050600 6.99 1.05 20160519 050600 7.24 1.08 20160519 050600 7.51 1.38 20160519 050600 7.54 1.11 20160519 050600 7.93 1.14 20160519 050600 8.23 1.17 20160519 050600 8.65 1.20 20160519 050600 8.69 1.37 20160519 050600 9.10 1.23 20160519 050600 9.51 1.25 20160519 050600 9.87 1.27 20160519 050600 9.99 1.35 20160519 050700 0.05 0.75 20160519 050700 0.18 0.78 20160519 050700 0.21 0.64 20160519 050700 0.21 0.78 20160519 050700 0.23 0.77 20160519 050700 0.25 0.78 20160519 050700 0.26 0.66 20160519 050700 0.26 0.73 20160519 050700 0.28 0.63 20160519 050700 0.34 0.79 20160519 050700 0.39 0.63 20160519 050700 0.41 0.80 20160519 050700 0.53 0.70 20160519 050700 0.56 0.61 20160519 050700 0.75 0.60 20160519 050700 0.76 0.67 20160519 050700 0.82 0.69 20160519 050700 0.94 0.68 20160519 050700 0.97 0.66 20160519 050700 0.98 0.65 20160519 050700 1.13 0.68 20160519 050700 1.18 0.63 20160519 050700 1.29 0.67 20160519 050700 1.61 0.67 20160519 050700 1.62 0.67 20160519 050700 1.70 0.65 20160519 050700 2.06 0.67 20160519 050700 2.14 0.64 20160519 050700 2.34 0.68 20160519 050700 2.52 0.63 20160519 050700 2.60 0.66 20160519 050700 2.97 0.61 20160519 050700 3.07 0.69 20160519 050700 3.18 0.65 20160519 050700 3.71 0.64 20160519 050700 3.86 0.71 20160519 050700 4.13 0.63 20160519 050700 4.46 0.72 20160519 050700 4.49 0.64 20160519 050700 4.50 0.63 20160519 050700 4.51 0.64 20160519 050700 4.53 0.63 20160519 050700 4.56 0.63 20160519 050700 4.56 0.65 20160519 050700 4.63 0.62 20160519 050700 4.63 0.66 20160519 050700 4.70 0.62 20160519 050700 4.72 0.62 20160519 050700 4.78 0.62 20160519 050700 4.80 0.67 20160519 050700 4.93 0.68 20160519 050700 5.14 0.69 20160519 050700 5.25 0.73 20160519 050700 5.33 0.70 20160519 050700 5.51 0.71 20160519 050700 5.75 0.73 20160519 050700 5.95 0.74 20160519 050700 6.00 0.75 20160519 050800 0.61 0.51 20160519 050800 0.65 0.53 20160519 050800 0.77 0.50 20160519 050800 0.84 0.55 20160519 050800 0.94 0.50 20160519 050800 1.08 0.56 20160519 050800 1.30 0.51 20160519 050800 1.36 0.57 20160519 050800 1.69 0.53 20160519 050800 1.71 0.59 20160519 050800 1.75 0.72 20160519 050800 1.83 0.70 20160519 050800 1.92 0.69 20160519 050800 1.94 0.70 20160519 050800 2.06 0.68 20160519 050800 2.08 0.61 20160519 050800 2.09 0.53 20160519 050800 2.22 0.66 20160519 050800 2.26 0.68 20160519 050800 2.35 0.61 20160519 050800 2.39 0.65 20160519 050800 2.53 0.66 20160519 050800 2.56 0.63 20160519 050800 2.59 0.55 20160519 050800 2.77 0.63 20160519 050800 2.78 0.61 20160519 050800 2.86 0.64 20160519 050800 2.99 0.60 20160519 050800 3.05 0.56 20160519 050800 3.16 0.59 20160519 050800 3.17 0.64 20160519 050800 3.20 0.62 20160519 050800 3.27 0.59 20160519 050800 3.45 0.59 20160519 050800 3.47 0.59 20160519 050800 3.54 0.61 20160519 050800 3.58 0.58 20160519 050800 3.66 0.59 20160519 050800 3.81 0.59 20160519 050800 3.87 0.59 20160519 050800 3.91 0.58 20160519 050800 3.97 0.59 20160519 050800 4.10 0.59 20160519 050800 4.16 0.57 20160519 050800 4.31 0.66 20160519 050800 4.33 0.56 20160519 050800 4.40 0.60 20160519 050800 4.52 0.61 20160519 050800 4.58 0.60 20160519 050800 4.59 0.61 20160519 050800 4.64 0.60 20160519 050800 4.65 0.60 20160519 050800 4.66 0.60 20160519 050800 4.67 0.67 20160519 050800 4.74 0.60 20160519 050800 4.81 0.59 20160519 050800 4.83 0.60 20160519 050800 4.92 0.60 20160519 050800 4.97 0.68 20160519 050800 5.28 0.69 20160519 050900 2.02 0.78 20160519 050900 2.16 0.76 20160519 050900 2.33 0.78 20160519 050900 2.40 0.81 20160519 050900 2.52 0.80 20160519 050900 2.69 0.81 20160519 050900 2.86 0.83 20160519 050900 3.06 0.85 20160519 050900 3.20 0.95 20160519 050900 3.23 0.86 20160519 050900 3.28 0.92 20160519 050900 3.28 0.93 20160519 050900 3.31 0.85 20160519 050900 3.34 0.93 20160519 050900 3.35 0.91 20160519 050900 3.39 0.90 20160519 050900 3.40 0.87 20160519 050900 3.40 0.94 20160519 050900 3.41 0.95 20160519 050900 3.53 0.89 20160519 050900 3.60 0.88 20160519 050900 3.61 0.89 20160519 050900 4.38 0.88 20160519 050900 5.13 0.74 20160519 050900 5.46 0.92 20160519 050900 5.54 0.77 20160519 050900 5.56 0.69 20160519 050900 5.89 0.79 20160519 050900 6.36 0.81 20160519 050900 6.43 0.95 20160519 050900 6.87 0.84 20160519 050900 7.22 0.86 20160519 050900 7.44 0.88 20160519 050900 7.56 0.98 20160519 050900 7.73 0.91 20160519 050900 8.03 0.93 20160519 050900 8.71 1.02 20160519 051000 3.10 0.95 20160519 051000 3.15 0.95 20160519 051000 3.20 0.95 20160519 051000 3.27 0.95 20160519 051000 3.34 0.95 20160519 051000 3.48 0.96 20160519 051000 3.63 0.96 20160519 051000 3.69 1.02 20160519 051000 3.76 0.96 20160519 051000 3.78 1.03 20160519 051000 3.80 1.01 20160519 051000 3.93 0.96 20160519 051000 4.00 1.05 20160519 051000 4.08 0.96 20160519 051000 4.08 1.00 20160519 051000 4.26 0.96 20160519 051000 4.39 0.99 20160519 051000 4.42 1.06 20160519 051000 4.43 0.96 20160519 051000 4.59 0.96 20160519 051000 4.80 0.96 20160519 051000 4.89 0.98 20160519 051000 4.92 0.95 20160519 051000 4.92 1.08 20160519 051000 5.00 0.97 20160519 051000 5.06 0.97 20160519 051000 5.11 0.96 20160519 051000 5.13 0.95 20160519 051000 5.19 0.95 20160519 051000 5.22 0.94 20160519 051000 5.27 0.93 20160519 051000 5.31 1.09 20160519 051000 5.33 0.92 20160519 051000 5.38 0.92 20160519 051000 5.47 0.94 20160519 051000 5.49 0.91 20160519 051000 5.57 0.91 20160519 051000 5.63 0.93 20160519 051000 5.67 1.10 20160519 051000 5.68 0.91 20160519 051000 5.78 0.91 20160519 051000 5.79 0.92 20160519 051000 5.86 0.91 20160519 051000 5.96 0.91 20160519 051000 5.97 0.92 20160519 051000 6.00 1.11 20160519 051000 6.05 0.91 20160519 051000 6.12 0.91 20160519 051000 6.14 0.91 20160519 051000 6.35 1.11 20160519 051000 6.62 1.12 20160519 051000 6.95 1.12 20160519 051000 7.30 1.13 20160519 051000 7.44 1.13 20160519 051000 7.56 1.13 20160519 051000 7.63 1.13 20160519 051000 7.69 1.13 20160519 051000 7.88 1.14 20160519 051000 7.92 1.14 20160519 051100 6.69 0.91 20160519 051100 6.70 0.92 20160519 051100 6.71 0.91 20160519 051100 6.75 0.91 20160519 051100 6.78 0.91 20160519 051100 6.82 0.91 20160519 051100 6.85 0.93 20160519 051100 6.87 0.91 20160519 051100 6.92 0.91 20160519 051100 6.96 0.91 20160519 051100 7.03 0.92 20160519 051100 7.06 0.94 20160519 051100 7.10 1.12 20160519 051100 7.15 1.12 20160519 051100 7.17 0.93 20160519 051100 7.18 1.10 20160519 051100 7.21 1.12 20160519 051100 7.26 1.13 20160519 051100 7.27 0.95 20160519 051100 7.28 1.08 20160519 051100 7.33 0.95 20160519 051100 7.33 1.13 20160519 051100 7.47 0.96 20160519 051100 7.47 1.06 20160519 051100 7.66 0.97 20160519 051100 7.71 0.97 20160519 051100 7.71 1.04 20160519 051100 7.86 0.99 20160519 051100 7.94 0.98 20160519 051100 8.01 1.02 20160519 051100 8.03 1.01 20160519 051100 8.20 0.98 20160519 051100 8.26 1.02 20160519 051100 8.28 1.00 20160519 051100 8.39 0.99 20160519 051100 8.48 1.01 20160519 051100 8.50 1.00 20160519 051100 8.51 1.01 20160519 051100 8.51 1.04 20160519 051100 8.52 1.00 20160519 051100 8.53 1.02 20160519 051100 8.55 1.00 20160519 051100 8.55 1.02 20160519 051100 8.55 1.03 20160519 051100 8.57 1.00 20160519 051100 8.60 1.03 20160519 051100 8.63 1.04 20160519 051100 8.64 0.98 20160519 051100 8.65 1.05 20160519 051100 8.70 1.04 20160519 051100 8.74 1.04 20160519 051100 8.75 1.03 20160519 051100 8.76 1.04 20160519 051100 8.83 1.02 20160519 051100 8.91 1.01 20160519 051100 8.96 1.04 20160519 051100 8.97 1.00 20160519 051100 9.02 0.96 20160519 051100 9.02 1.04 20160519 051100 9.07 0.98 20160519 051100 9.16 0.97 20160519 051100 9.27 0.95 20160519 051100 9.29 1.04 20160519 051200 6.31 0.85 20160519 051200 6.34 0.88 20160519 051200 6.41 0.89 20160519 051200 6.42 0.85 20160519 051200 6.47 0.91 20160519 051200 6.49 0.86 20160519 051200 6.53 0.92 20160519 051200 6.57 0.86 20160519 051200 6.59 0.94 20160519 051200 6.64 0.86 20160519 051200 6.66 0.96 20160519 051200 6.66 1.00 20160519 051200 6.67 1.01 20160519 051200 6.68 0.99 20160519 051200 6.68 1.03 20160519 051200 6.69 1.02 20160519 051200 6.71 0.99 20160519 051200 6.72 0.87 20160519 051200 6.73 1.03 20160519 051200 6.74 0.97 20160519 051200 6.74 0.98 20160519 051200 6.76 0.87 20160519 051200 6.77 1.03 20160519 051200 6.84 0.87 20160519 051200 6.87 0.87 20160519 051200 6.98 0.85 20160519 051200 7.19 0.83 20160519 051200 7.40 0.81 20160519 051200 7.66 0.79 20160519 051200 7.88 0.77 20160519 051200 8.19 0.75 20160519 051200 8.38 1.06 20160519 051200 8.41 1.06 20160519 051200 8.43 1.07 20160519 051200 8.50 1.05 20160519 051200 8.52 1.08 20160519 051200 8.53 0.73 20160519 051200 8.62 1.05 20160519 051200 8.78 1.08 20160519 051200 8.87 1.04 20160519 051200 8.90 1.07 20160519 051200 8.91 0.71 20160519 051200 9.15 1.04 20160519 051200 9.16 1.07 20160519 051200 9.17 0.70 20160519 051200 9.25 0.74 20160519 051200 9.27 1.07 20160519 051200 9.33 1.06 20160519 051200 9.40 1.04 20160519 051200 9.45 0.85 20160519 051200 9.46 1.04 20160519 051200 9.51 0.90 20160519 051200 9.54 1.06 20160519 051200 9.58 0.94 20160519 051200 9.58 1.05 20160519 051200 9.63 0.97 20160519 051200 9.68 1.02 20160519 051200 9.74 1.04 20160519 051200 9.79 1.05 20160519 051300 3.04 1.09 20160519 051300 3.05 1.08 20160519 051300 3.11 1.06 20160519 051300 3.15 1.04 20160519 051300 3.23 1.02 20160519 051300 3.30 1.11 20160519 051300 3.33 1.00 20160519 051300 3.39 0.99 20160519 051300 3.52 0.97 20160519 051300 3.59 0.95 20160519 051300 3.77 1.12 20160519 051300 3.80 0.95 20160519 051300 4.08 0.95 20160519 051300 4.27 1.12 20160519 051300 4.30 0.95 20160519 051300 4.54 0.95 20160519 051300 4.75 1.13 20160519 051300 4.80 0.95 20160519 051300 5.01 0.95 20160519 051300 5.26 0.95 20160519 051300 5.30 1.14 20160519 051300 5.43 0.95 20160519 051300 5.66 0.95 20160519 051300 5.83 0.96 20160519 051300 5.94 1.15 20160519 051300 5.96 0.97 20160519 051300 6.08 0.98 20160519 051300 6.20 0.99 20160519 051300 6.34 1.00 20160519 051300 6.46 1.01 20160519 051300 6.52 1.16 20160519 051300 6.56 1.02 20160519 051300 7.13 1.17 20160519 051300 7.60 1.11 20160519 051300 7.62 1.11 20160519 051300 7.63 1.10 20160519 051300 7.63 1.11 20160519 051300 7.64 1.12 20160519 051300 7.66 1.10 20160519 051300 7.70 1.10 20160519 051300 7.70 1.12 20160519 051300 7.76 1.11 20160519 051300 7.81 1.13 20160519 051300 7.83 1.12 20160519 051300 7.87 1.18 20160519 051300 7.91 1.13 20160519 051300 7.97 1.15 20160519 051300 8.00 1.19 20160519 051300 8.21 1.16 20160519 051300 8.23 1.20 20160519 051300 8.43 1.18 20160519 051300 8.50 1.21 20160519 051300 8.66 1.22 20160519 051300 8.72 1.20 20160519 051300 8.91 1.21 20160519 051300 8.95 1.24 20160519 051300 9.11 1.24 20160519 051300 9.15 1.23 20160519 051300 9.38 1.25 20160519 051300 9.48 1.25 20160519 051300 9.66 1.26 20160519 051300 9.75 1.27 20160519 051400 5.06 1.22 20160519 051400 5.13 1.23 20160519 051400 5.14 1.20 20160519 051400 5.24 1.18 20160519 051400 5.27 1.23 20160519 051400 5.35 1.16 20160519 051400 5.40 1.22 20160519 051400 5.46 1.14 20160519 051400 5.52 1.23 20160519 051400 5.59 1.13 20160519 051400 5.64 1.22 20160519 051400 5.73 1.11 20160519 051400 5.79 1.23 20160519 051400 5.87 1.09 20160519 051400 5.92 1.13 20160519 051400 5.93 1.15 20160519 051400 5.95 1.10 20160519 051400 5.99 1.16 20160519 051400 6.00 1.08 20160519 051400 6.02 1.08 20160519 051400 6.07 1.18 20160519 051400 6.13 1.13 20160519 051400 6.13 1.14 20160519 051400 6.14 1.15 20160519 051400 6.16 1.11 20160519 051400 6.16 1.16 20160519 051400 6.19 1.20 20160519 051400 6.21 1.18 20160519 051400 6.25 1.20 20160519 051400 6.29 1.12 20160519 051400 6.32 1.22 20160519 051400 6.34 1.21 20160519 051400 6.43 1.23 20160519 051400 6.45 1.13 20160519 051400 6.47 1.24 20160519 051400 6.59 1.14 20160519 051400 6.69 1.14 20160519 051400 6.84 1.15 20160519 051400 6.96 1.15 20160519 051400 7.11 1.15 20160519 051400 7.20 1.15 20160519 051400 7.26 1.15 20160519 051400 7.29 1.15 20160519 051400 7.33 1.15 20160519 051400 7.37 1.14 20160519 051400 7.49 1.14 20160519 051400 7.61 1.14 20160519 051400 7.76 1.14 20160519 051400 7.92 1.14 20160519 051400 8.01 1.14 20160519 051400 8.11 1.13 20160519 051400 8.12 1.15 20160519 051400 8.21 1.14 20160519 051400 8.22 1.16 20160519 051400 8.25 1.14 20160519 051400 8.28 1.15 20160519 051400 8.32 1.15 20160519 051400 8.34 1.17 20160519 051400 8.37 1.16 20160519 051400 8.43 1.17 20160519 051400 8.48 1.18 20160519 051400 8.50 1.17 20160519 051400 8.59 1.19 20160519 051500 10.31 1.13 20160519 051500 4.89 1.09 20160519 051500 4.91 1.10 20160519 051500 4.99 0.95 20160519 051500 5.00 0.95 20160519 051500 5.00 0.96 20160519 051500 5.02 0.94 20160519 051500 5.02 1.11 20160519 051500 5.05 0.94 20160519 051500 5.09 0.94 20160519 051500 5.11 1.09 20160519 051500 5.17 0.94 20160519 051500 5.18 1.13 20160519 051500 5.22 0.94 20160519 051500 5.26 0.96 20160519 051500 5.32 0.94 20160519 051500 5.32 1.14 20160519 051500 5.35 1.09 20160519 051500 5.37 0.96 20160519 051500 5.41 0.97 20160519 051500 5.45 1.16 20160519 051500 5.50 0.99 20160519 051500 5.56 1.00 20160519 051500 5.59 0.97 20160519 051500 5.60 1.09 20160519 051500 5.63 1.18 20160519 051500 5.66 1.01 20160519 051500 5.72 1.02 20160519 051500 5.81 1.03 20160519 051500 5.81 1.19 20160519 051500 5.85 1.09 20160519 051500 5.90 1.23 20160519 051500 5.91 1.05 20160519 051500 5.93 0.98 20160519 051500 5.94 1.21 20160519 051500 6.00 1.23 20160519 051500 6.11 1.08 20160519 051500 6.13 1.23 20160519 051500 6.23 0.98 20160519 051500 6.32 1.06 20160519 051500 6.42 1.08 20160519 051500 6.57 0.99 20160519 051500 6.69 1.08 20160519 051500 6.79 1.07 20160519 051500 6.91 1.07 20160519 051500 6.94 0.99 20160519 051500 7.12 1.07 20160519 051500 7.17 1.06 20160519 051500 7.24 1.05 20160519 051500 7.33 0.99 20160519 051500 7.34 1.04 20160519 051500 7.36 1.08 20160519 051500 7.43 1.03 20160519 051500 7.57 1.02 20160519 051500 7.62 1.00 20160519 051500 7.65 1.01 20160519 051500 7.77 1.01 20160519 051500 7.94 1.00 20160519 051500 7.96 1.09 20160519 051500 8.45 1.10 20160519 051500 9.07 1.11 20160519 051500 9.71 1.12 20160519 051600 10.08 1.37 20160519 051600 10.43 1.36 20160519 051600 10.62 1.36 20160519 051600 10.77 1.35 20160519 051600 10.86 1.14 20160519 051600 10.98 1.35 20160519 051600 11.09 1.16 20160519 051600 11.16 1.18 20160519 051600 11.19 1.35 20160519 051600 11.28 1.21 20160519 051600 11.33 1.23 20160519 051600 11.39 1.34 20160519 051600 11.44 1.25 20160519 051600 11.52 1.34 20160519 051600 11.55 1.27 20160519 051600 11.59 1.30 20160519 051600 11.69 1.32 20160519 051600 11.73 1.34 20160519 051600 6.12 1.63 20160519 051600 6.13 1.63 20160519 051600 6.15 1.63 20160519 051600 6.16 1.62 20160519 051600 6.21 1.64 20160519 051600 6.25 1.62 20160519 051600 6.27 1.64 20160519 051600 6.30 1.61 20160519 051600 6.37 1.65 20160519 051600 6.47 1.65 20160519 051600 6.48 1.61 20160519 051600 6.51 1.66 20160519 051600 6.55 1.66 20160519 051600 6.60 1.66 20160519 051600 6.64 1.67 20160519 051600 6.69 1.61 20160519 051600 6.69 1.67 20160519 051600 6.73 1.68 20160519 051600 6.77 1.68 20160519 051600 6.81 1.61 20160519 051600 6.82 1.68 20160519 051600 6.92 1.69 20160519 051600 7.00 1.61 20160519 051600 7.06 1.71 20160519 051600 7.15 1.61 20160519 051600 7.26 1.61 20160519 051600 7.41 1.60 20160519 051600 7.56 1.58 20160519 051600 7.64 1.60 20160519 051600 7.81 1.44 20160519 051600 7.97 1.41 20160519 051600 8.18 1.40 20160519 051600 8.39 1.39 20160519 051600 8.63 1.39 20160519 051600 8.88 1.39 20160519 051600 9.13 1.38 20160519 051600 9.34 1.38 20160519 051600 9.59 1.38 20160519 051600 9.84 1.37 20160519 051700 10.37 2.09 20160519 051700 10.47 1.96 20160519 051700 11.18 1.97 20160519 051700 11.18 2.07 20160519 051700 11.93 2.05 20160519 051700 11.94 1.97 20160519 051700 12.59 1.98 20160519 051700 12.95 2.04 20160519 051700 13.33 1.99 20160519 051700 13.99 2.02 20160519 051700 14.13 1.99 20160519 051700 14.87 2.00 20160519 051700 7.07 1.90 20160519 051700 7.22 1.72 20160519 051700 7.25 1.91 20160519 051700 7.38 1.73 20160519 051700 7.47 1.92 20160519 051700 7.52 1.74 20160519 051700 7.70 1.75 20160519 051700 7.70 1.92 20160519 051700 7.82 1.93 20160519 051700 7.84 1.94 20160519 051700 7.88 1.94 20160519 051700 7.89 1.76 20160519 051700 7.89 1.94 20160519 051700 7.94 1.93 20160519 051700 7.99 1.94 20160519 051700 8.00 1.94 20160519 051700 8.06 1.77 20160519 051700 8.14 1.94 20160519 051700 8.26 1.78 20160519 051700 8.33 1.94 20160519 051700 8.36 1.78 20160519 051700 8.48 1.79 20160519 051700 8.55 1.79 20160519 051700 8.60 1.94 20160519 051700 8.65 1.80 20160519 051700 8.72 1.92 20160519 051700 8.76 1.89 20160519 051700 8.77 1.80 20160519 051700 8.83 1.96 20160519 051700 8.84 1.81 20160519 051700 8.89 1.86 20160519 051700 8.89 2.16 20160519 051700 8.90 2.15 20160519 051700 8.93 1.81 20160519 051700 8.93 1.98 20160519 051700 8.95 2.15 20160519 051700 8.97 2.13 20160519 051700 8.97 2.15 20160519 051700 9.03 1.83 20160519 051700 9.06 1.82 20160519 051700 9.10 2.13 20160519 051700 9.13 1.95 20160519 051700 9.13 2.01 20160519 051700 9.18 2.11 20160519 051700 9.19 2.13 20160519 051700 9.37 2.11 20160519 051700 9.47 2.05 20160519 051700 9.59 2.10 20160519 051700 9.68 2.11 20160519 051700 9.71 2.07 20160519 051700 9.74 2.09 20160519 051700 9.85 1.95 20160519 051800 10.40 1.81 20160519 051800 10.84 1.89 20160519 051800 11.08 1.83 20160519 051800 11.62 1.84 20160519 051800 12.18 1.93 20160519 051800 12.33 1.85 20160519 051800 13.19 1.87 20160519 051800 13.21 1.96 20160519 051800 13.86 1.88 20160519 051800 14.35 1.90 20160519 051800 14.58 2.00 20160519 051800 14.60 1.92 20160519 051800 14.64 1.93 20160519 051800 14.87 1.95 20160519 051800 15.08 1.97 20160519 051800 15.12 1.98 20160519 051800 15.31 2.00 20160519 051800 15.48 2.02 20160519 051800 15.52 2.03 20160519 051800 4.50 1.62 20160519 051800 4.55 1.63 20160519 051800 4.61 1.64 20160519 051800 4.63 1.65 20160519 051800 4.65 1.61 20160519 051800 4.70 1.66 20160519 051800 4.78 1.67 20160519 051800 4.81 1.68 20160519 051800 4.89 1.69 20160519 051800 4.99 1.70 20160519 051800 5.10 1.60 20160519 051800 5.59 1.59 20160519 051800 5.95 1.73 20160519 051800 6.01 1.59 20160519 051800 6.12 1.84 20160519 051800 6.14 1.83 20160519 051800 6.17 1.85 20160519 051800 6.21 1.82 20160519 051800 6.22 1.86 20160519 051800 6.25 1.82 20160519 051800 6.32 1.87 20160519 051800 6.40 1.81 20160519 051800 6.51 1.87 20160519 051800 6.53 1.58 20160519 051800 6.58 1.81 20160519 051800 6.66 1.88 20160519 051800 6.73 1.81 20160519 051800 6.86 1.89 20160519 051800 6.92 1.81 20160519 051800 7.09 1.57 20160519 051800 7.16 1.81 20160519 051800 7.21 1.77 20160519 051800 7.32 1.80 20160519 051800 7.58 1.80 20160519 051800 7.63 1.56 20160519 051800 7.89 1.80 20160519 051800 8.09 1.79 20160519 051800 8.30 1.81 20160519 051800 8.46 1.78 20160519 051800 8.81 1.78 20160519 051800 9.04 1.78 20160519 051800 9.50 1.79 20160519 051800 9.51 1.84 20160519 051800 9.86 1.80 20160519 051900 10.34 1.44 20160519 051900 10.39 1.65 20160519 051900 10.79 1.44 20160519 051900 11.22 1.65 20160519 051900 11.24 1.44 20160519 051900 11.74 1.44 20160519 051900 11.88 1.47 20160519 051900 12.06 1.65 20160519 051900 12.19 1.45 20160519 051900 12.65 1.65 20160519 051900 12.71 1.45 20160519 051900 13.31 1.45 20160519 051900 13.51 1.66 20160519 051900 14.24 1.48 20160519 051900 14.28 1.45 20160519 051900 14.29 1.65 20160519 051900 14.90 1.65 20160519 051900 15.66 1.64 20160519 051900 15.87 1.46 20160519 051900 16.60 1.48 20160519 051900 16.79 1.63 20160519 051900 17.66 1.46 20160519 051900 18.49 1.49 20160519 051900 19.54 1.47 20160519 051900 20.00 1.60 20160519 051900 20.83 1.49 20160519 051900 21.13 1.47 20160519 051900 22.79 1.56 20160519 051900 23.11 1.48 20160519 051900 23.14 1.49 20160519 051900 25.01 1.50 20160519 051900 25.12 1.49 20160519 051900 26.22 1.53 20160519 051900 26.80 1.49 20160519 051900 27.29 1.50 20160519 051900 28.83 1.50 20160519 051900 29.67 1.49 20160519 051900 32.63 1.46 20160519 051900 36.09 1.41 20160519 051900 39.53 1.37 20160519 051900 43.10 1.33 20160519 051900 46.18 1.29 20160519 051900 5.23 1.53 20160519 051900 5.28 1.51 20160519 051900 5.76 1.56 20160519 051900 6.01 1.48 20160519 051900 6.72 1.58 20160519 051900 7.21 1.46 20160519 051900 8.12 1.55 20160519 051900 8.18 1.61 20160519 051900 8.41 1.45 20160519 051900 8.73 1.51 20160519 051900 8.74 1.54 20160519 051900 8.77 1.52 20160519 051900 8.82 1.50 20160519 051900 8.83 1.53 20160519 051900 8.96 1.49 20160519 051900 9.18 1.48 20160519 051900 9.53 1.48 20160519 051900 9.59 1.44 20160519 051900 9.59 1.65 20160519 051900 9.93 1.47 20160519 051900 9.98 1.43 20160519 052000 0.42 1.23 20160519 052000 10.18 1.15 20160519 052000 11.21 0.65 20160519 052000 12.84 0.59 20160519 052000 13.87 0.04 20160519 052000 14.50 0.53 20160519 052000 1.52 1.25 20160519 052000 15.92 0.00 20160519 052000 15.92 0.48 20160519 052000 16.54 1.13 20160519 052000 17.66 0.42 20160519 052000 17.69 -0.03 20160519 052000 18.66 -0.01 20160519 052000 19.24 0.03 20160519 052000 19.42 0.37 20160519 052000 19.94 0.06 20160519 052000 20.48 0.09 20160519 052000 20.90 0.32 20160519 052000 21.03 0.12 20160519 052000 21.61 0.16 20160519 052000 22.07 0.19 20160519 052000 22.59 0.23 20160519 052000 22.71 0.26 20160519 052000 24.30 1.11 20160519 052000 2.68 1.21 20160519 052000 2.89 1.05 20160519 052000 2.96 1.02 20160519 052000 2.97 1.07 20160519 052000 3.14 0.98 20160519 052000 31.41 1.09 20160519 052000 3.36 1.11 20160519 052000 3.59 1.27 20160519 052000 3.61 0.95 20160519 052000 38.31 1.08 20160519 052000 3.98 1.14 20160519 052000 4.16 0.92 20160519 052000 4.64 1.17 20160519 052000 46.63 1.07 20160519 052000 4.74 1.19 20160519 052000 5.01 0.89 20160519 052000 50.24 1.25 20160519 052000 5.23 1.28 20160519 052000 53.97 1.05 20160519 052000 54.69 1.22 20160519 052000 5.52 1.20 20160519 052000 57.81 1.18 20160519 052000 5.89 0.85 20160519 052000 61.44 1.15 20160519 052000 62.64 1.04 20160519 052000 6.46 1.24 20160519 052000 65.79 1.12 20160519 052000 6.66 0.82 20160519 052000 6.81 1.17 20160519 052000 69.04 1.08 20160519 052000 70.27 1.03 20160519 052000 7.04 1.30 20160519 052000 71.31 1.06 20160519 052000 73.99 1.03 20160519 052000 7.46 1.27 20160519 052000 7.63 0.78 20160519 052000 8.34 1.30 20160519 052000 8.65 0.75 20160519 052000 9.94 0.70 20160519 052100 10.35 0.11 20160519 052100 10.48 1.53 20160519 052100 10.52 1.14 20160519 052100 11.24 1.54 20160519 052100 11.42 1.26 20160519 052100 11.60 1.44 20160519 052100 11.61 1.48 20160519 052100 11.63 1.40 20160519 052100 11.65 1.36 20160519 052100 11.65 1.52 20160519 052100 11.69 1.31 20160519 052100 11.71 1.57 20160519 052100 11.71 1.60 20160519 052100 11.80 1.64 20160519 052100 11.91 1.54 20160519 052100 11.99 0.08 20160519 052100 12.27 1.70 20160519 052100 12.57 1.55 20160519 052100 12.75 1.74 20160519 052100 13.21 1.79 20160519 052100 13.34 1.56 20160519 052100 13.78 1.85 20160519 052100 14.12 1.59 20160519 052100 14.35 1.90 20160519 052100 14.70 1.63 20160519 052100 14.86 1.95 20160519 052100 15.33 1.99 20160519 052100 15.48 1.67 20160519 052100 15.92 2.05 20160519 052100 16.24 1.72 20160519 052100 16.44 2.09 20160519 052100 16.86 1.76 20160519 052100 16.94 2.08 20160519 052100 17.31 2.06 20160519 052100 17.56 1.80 20160519 052100 17.71 2.05 20160519 052100 18.14 2.04 20160519 052100 18.27 1.85 20160519 052100 18.49 2.02 20160519 052100 18.89 2.00 20160519 052100 18.97 1.89 20160519 052100 19.20 1.98 20160519 052100 19.53 1.93 20160519 052100 19.54 1.96 20160519 052100 4.73 0.28 20160519 052100 4.76 0.35 20160519 052100 5.50 0.24 20160519 052100 5.50 0.46 20160519 052100 6.20 0.57 20160519 052100 6.82 0.20 20160519 052100 7.06 0.69 20160519 052100 7.71 1.52 20160519 052100 7.94 1.52 20160519 052100 7.96 0.81 20160519 052100 8.20 1.52 20160519 052100 8.36 1.52 20160519 052100 8.48 1.52 20160519 052100 8.50 0.16 20160519 052100 8.70 0.90 20160519 052100 8.84 1.52 20160519 052100 9.10 1.52 20160519 052100 9.61 1.02 20160519 052100 9.73 1.53 20160519 052200 10.36 1.52 20160519 052200 4.34 1.06 20160519 052200 4.37 1.10 20160519 052200 4.52 1.03 20160519 052200 4.62 1.14 20160519 052200 4.88 0.99 20160519 052200 4.95 0.32 20160519 052200 5.02 0.99 20160519 052200 5.04 1.00 20160519 052200 5.07 0.98 20160519 052200 5.07 1.18 20160519 052200 5.16 1.02 20160519 052200 5.28 1.03 20160519 052200 5.48 0.34 20160519 052200 5.48 1.03 20160519 052200 5.55 1.22 20160519 052200 5.74 1.04 20160519 052200 5.93 0.37 20160519 052200 5.94 0.46 20160519 052200 6.06 1.05 20160519 052200 6.25 1.26 20160519 052200 6.34 1.06 20160519 052200 6.42 0.53 20160519 052200 6.46 0.40 20160519 052200 6.72 1.06 20160519 052200 6.99 0.44 20160519 052200 7.05 1.30 20160519 052200 7.12 1.05 20160519 052200 7.42 0.47 20160519 052200 7.44 1.33 20160519 052200 7.46 1.04 20160519 052200 7.82 1.35 20160519 052200 7.88 1.04 20160519 052200 7.94 0.51 20160519 052200 8.18 1.37 20160519 052200 8.29 1.03 20160519 052200 8.47 0.56 20160519 052200 8.50 1.40 20160519 052200 8.64 1.02 20160519 052200 8.89 1.42 20160519 052200 8.90 0.60 20160519 052200 9.07 1.01 20160519 052200 9.22 1.52 20160519 052200 9.27 0.66 20160519 052200 9.28 1.45 20160519 052200 9.35 0.71 20160519 052200 9.44 0.77 20160519 052200 9.51 1.01 20160519 052200 9.54 0.82 20160519 052200 9.61 1.52 20160519 052200 9.65 0.88 20160519 052200 9.66 1.47 20160519 052200 9.78 0.94 20160519 052200 9.87 0.98 20160519 052200 9.94 1.00 20160519 052200 9.94 1.52 20160519 052200 9.98 1.49 20160519 052300 10.12 1.10 20160519 052300 10.26 1.14 20160519 052300 10.45 1.19 20160519 052300 10.63 1.24 20160519 052300 10.83 1.29 20160519 052300 11.00 1.33 20160519 052300 11.21 1.38 20160519 052300 11.42 1.42 20160519 052300 11.59 1.46 20160519 052300 11.80 1.51 20160519 052300 12.09 1.56 20160519 052300 12.36 1.60 20160519 052300 12.69 1.65 20160519 052300 13.04 1.70 20160519 052300 13.40 1.76 20160519 052300 13.71 1.80 20160519 052300 14.10 1.86 20160519 052300 14.50 1.91 20160519 052300 14.85 1.96 20160519 052300 14.90 1.99 20160519 052300 14.93 2.02 20160519 052300 14.99 2.04 20160519 052300 15.06 2.06 20160519 052300 15.14 2.08 20160519 052300 15.23 2.10 20160519 052300 15.33 2.12 20160519 052300 15.38 2.14 20160519 052300 15.48 2.15 20160519 052300 15.53 2.15 20160519 052300 15.58 2.16 20160519 052300 15.62 2.16 20160519 052300 15.65 2.16 20160519 052300 15.67 2.18 20160519 052300 15.68 2.18 20160519 052300 15.72 2.18 20160519 052300 15.83 2.16 20160519 052300 15.90 2.15 20160519 052300 9.99 1.04 20160519 054200 10.26 3.70 20160519 054200 10.29 4.01 20160519 054200 10.32 3.94 20160519 054200 10.46 3.91 20160519 054200 10.83 3.87 20160519 054200 11.34 3.82 20160519 054200 11.55 2.51 20160519 054200 11.74 2.55 20160519 054200 11.85 3.71 20160519 054200 11.99 3.77 20160519 054200 12.00 2.60 20160519 054200 12.24 2.66 20160519 054200 12.46 2.70 20160519 054200 12.63 3.73 20160519 054200 12.69 2.75 20160519 054200 12.74 4.07 20160519 054200 12.88 2.80 20160519 054200 13.03 2.84 20160519 054200 13.26 2.88 20160519 054200 13.51 2.93 20160519 054200 13.75 2.97 20160519 054200 14.05 3.02 20160519 054200 14.38 3.07 20160519 054200 14.68 3.11 20160519 054200 15.22 3.17 20160519 054200 15.22 4.13 20160519 054200 16.09 3.29 20160519 054200 16.80 3.38 20160519 054200 17.26 4.18 20160519 054200 17.27 4.18 20160519 054200 17.28 4.18 20160519 054200 17.30 4.18 20160519 054200 17.31 4.19 20160519 054200 17.40 4.19 20160519 054200 17.46 4.20 20160519 054200 17.56 4.21 20160519 054200 17.65 3.50 20160519 054200 17.71 4.23 20160519 054200 17.88 4.23 20160519 054200 18.35 4.22 20160519 054200 18.49 3.61 20160519 054200 18.79 4.21 20160519 054200 1.89 3.73 20160519 054200 19.17 3.71 20160519 054200 19.17 4.19 20160519 054200 19.66 4.18 20160519 054200 19.99 3.82 20160519 054200 20.13 4.16 20160519 054200 20.56 4.14 20160519 054200 20.77 3.94 20160519 054200 21.05 4.12 20160519 054200 21.43 4.03 20160519 054200 21.58 4.10 20160519 054200 2.18 3.79 20160519 054200 3.08 3.67 20160519 054200 3.23 3.68 20160519 054200 3.71 3.84 20160519 054200 3.74 3.68 20160519 054200 4.88 3.68 20160519 054200 5.97 3.68 20160519 054200 5.97 3.90 20160519 054200 7.44 3.69 20160519 054200 8.32 3.96 20160519 054200 8.97 3.70 20160519 054300 10.20 3.99 20160519 054300 10.22 4.02 20160519 054300 10.35 4.05 20160519 054300 10.90 3.78 20160519 054300 12.36 3.75 20160519 054300 13.46 3.71 20160519 054300 14.25 3.65 20160519 054300 14.89 3.61 20160519 054300 15.70 3.56 20160519 054300 16.53 3.50 20160519 054300 17.21 3.45 20160519 054300 17.93 3.40 20160519 054300 18.73 3.34 20160519 054300 19.38 3.29 20160519 054300 19.83 3.26 20160519 054300 20.21 3.25 20160519 054300 20.33 3.23 20160519 054300 20.67 3.22 20160519 054300 20.73 2.07 20160519 054300 20.75 2.10 20160519 054300 20.80 2.05 20160519 054300 20.83 2.12 20160519 054300 20.96 2.02 20160519 054300 21.01 2.15 20160519 054300 21.14 3.21 20160519 054300 21.20 1.99 20160519 054300 21.32 2.17 20160519 054300 21.63 3.20 20160519 054300 21.72 2.20 20160519 054300 22.00 3.19 20160519 054300 22.08 2.23 20160519 054300 22.50 3.18 20160519 054300 22.54 2.26 20160519 054300 22.97 3.16 20160519 054300 23.02 2.30 20160519 054300 23.19 3.11 20160519 054300 23.45 2.33 20160519 054300 23.48 3.06 20160519 054300 23.80 3.01 20160519 054300 24.03 2.36 20160519 054300 24.04 2.97 20160519 054300 24.39 2.92 20160519 054300 24.59 2.39 20160519 054300 24.75 2.87 20160519 054300 25.05 2.83 20160519 054300 25.09 2.42 20160519 054300 25.44 2.78 20160519 054300 25.63 2.74 20160519 054300 25.66 2.71 20160519 054300 25.70 2.46 20160519 054300 25.71 2.67 20160519 054300 25.77 2.63 20160519 054300 25.81 2.61 20160519 054300 25.86 2.54 20160519 054300 25.87 2.57 20160519 054300 25.91 2.52 20160519 054300 25.98 2.49 20160519 054300 6.90 3.92 20160519 054300 7.21 3.88 20160519 054300 7.24 3.96 20160519 054300 7.96 3.85 20160519 054300 8.10 4.00 20160519 054300 9.27 3.81 20160519 054300 9.58 4.04 20160519 054400 18.67 2.90 20160519 054400 19.67 2.95 20160519 054400 20.48 2.98 20160519 054400 21.47 1.96 20160519 054400 21.53 3.02 20160519 054400 22.07 1.98 20160519 054400 22.63 3.07 20160519 054400 22.74 2.02 20160519 054400 23.41 2.05 20160519 054400 23.54 3.10 20160519 054400 24.08 2.09 20160519 054400 24.70 3.15 20160519 054400 24.77 2.13 20160519 054400 25.46 2.17 20160519 054400 25.89 3.19 20160519 054400 26.04 2.20 20160519 054400 26.73 2.24 20160519 054400 26.90 3.23 20160519 054400 27.39 2.27 20160519 054400 27.89 2.29 20160519 054400 28.15 3.28 20160519 054400 28.48 2.31 20160519 054400 29.10 2.33 20160519 054400 29.47 3.28 20160519 054400 29.64 2.34 20160519 054400 30.29 2.36 20160519 054400 30.60 3.27 20160519 054400 31.02 2.39 20160519 054400 31.59 2.40 20160519 054400 32.04 3.25 20160519 054400 32.28 2.42 20160519 054400 32.75 2.45 20160519 054400 32.76 2.48 20160519 054400 32.81 2.52 20160519 054400 32.89 2.56 20160519 054400 33.01 2.60 20160519 054400 33.15 2.64 20160519 054400 33.35 2.68 20160519 054400 33.46 3.24 20160519 054400 33.58 2.72 20160519 054400 33.81 2.75 20160519 054400 33.98 2.78 20160519 054400 34.10 2.81 20160519 054400 34.27 2.84 20160519 054400 34.54 2.86 20160519 054400 34.87 3.22 20160519 054400 34.88 2.89 20160519 054400 35.33 2.93 20160519 054400 35.81 2.96 20160519 054400 36.03 3.20 20160519 054400 36.37 2.99 20160519 054400 36.90 3.02 20160519 054400 37.34 3.04 20160519 054400 37.39 3.19 20160519 054400 37.68 3.05 20160519 054400 38.03 3.07 20160519 054400 38.32 3.08 20160519 054400 38.65 3.09 20160519 054400 38.74 3.17 20160519 054400 38.98 3.11 20160519 054400 39.24 3.12 20160519 054400 39.55 3.14 20160519 054400 39.84 3.16 20160519 054500 10.22 1.51 20160519 054500 10.48 2.31 20160519 054500 10.71 1.63 20160519 054500 11.15 2.37 20160519 054500 11.26 1.52 20160519 054500 11.38 1.57 20160519 054500 12.09 2.44 20160519 054500 13.05 2.51 20160519 054500 13.82 2.56 20160519 054500 14.81 2.63 20160519 054500 1.51 1.62 20160519 054500 1.56 1.57 20160519 054500 15.81 2.70 20160519 054500 16.82 2.77 20160519 054500 17.63 2.83 20160519 054500 2.04 1.67 20160519 054500 2.08 1.53 20160519 054500 2.62 1.71 20160519 054500 2.98 1.47 20160519 054500 3.73 1.76 20160519 054500 4.03 1.41 20160519 054500 4.18 2.61 20160519 054500 4.21 2.55 20160519 054500 4.29 2.67 20160519 054500 4.34 2.48 20160519 054500 4.50 2.72 20160519 054500 4.53 2.43 20160519 054500 4.65 1.84 20160519 054500 4.73 2.77 20160519 054500 4.82 2.37 20160519 054500 4.96 2.81 20160519 054500 4.97 1.35 20160519 054500 5.18 2.31 20160519 054500 5.53 2.26 20160519 054500 5.58 1.92 20160519 054500 5.98 2.20 20160519 054500 6.16 1.29 20160519 054500 6.21 1.32 20160519 054500 6.25 1.34 20160519 054500 6.30 1.98 20160519 054500 6.32 1.37 20160519 054500 6.40 1.39 20160519 054500 6.48 2.14 20160519 054500 6.51 1.42 20160519 054500 6.63 1.44 20160519 054500 6.82 1.46 20160519 054500 6.83 1.50 20160519 054500 6.85 1.48 20160519 054500 7.04 2.06 20160519 054500 7.06 1.48 20160519 054500 7.10 1.49 20160519 054500 7.19 1.49 20160519 054500 7.21 2.06 20160519 054500 7.55 2.00 20160519 054500 7.67 1.49 20160519 054500 8.04 1.92 20160519 054500 8.11 2.13 20160519 054500 8.46 1.49 20160519 054500 8.68 1.85 20160519 054500 8.79 2.18 20160519 054500 9.26 1.78 20160519 054500 9.40 1.50 20160519 054500 9.64 2.25 20160519 054500 9.97 1.71 20160519 054600 10.31 3.49 20160519 054600 10.73 1.96 20160519 054600 11.45 3.02 20160519 054600 11.80 3.48 20160519 054600 13.04 3.12 20160519 054600 13.07 3.47 20160519 054600 14.36 3.20 20160519 054600 14.63 3.46 20160519 054600 15.97 3.30 20160519 054600 16.22 3.45 20160519 054600 17.56 3.40 20160519 054600 17.80 3.45 20160519 054600 2.87 1.29 20160519 054600 2.98 1.30 20160519 054600 2.99 1.29 20160519 054600 3.16 1.33 20160519 054600 3.22 1.38 20160519 054600 3.32 1.42 20160519 054600 3.37 1.28 20160519 054600 3.44 1.47 20160519 054600 3.57 1.52 20160519 054600 3.69 1.56 20160519 054600 3.84 1.61 20160519 054600 3.93 1.29 20160519 054600 4.01 1.66 20160519 054600 4.25 1.70 20160519 054600 4.40 3.35 20160519 054600 4.46 3.29 20160519 054600 4.58 3.40 20160519 054600 4.69 3.25 20160519 054600 4.74 1.73 20160519 054600 4.96 3.45 20160519 054600 5.12 3.20 20160519 054600 5.14 2.85 20160519 054600 5.39 2.90 20160519 054600 5.39 3.50 20160519 054600 5.46 1.77 20160519 054600 5.50 2.50 20160519 054600 5.50 2.57 20160519 054600 5.64 2.95 20160519 054600 5.71 3.14 20160519 054600 5.76 2.42 20160519 054600 5.85 2.99 20160519 054600 5.88 2.65 20160519 054600 6.13 3.04 20160519 054600 6.20 1.80 20160519 054600 6.24 3.09 20160519 054600 6.27 2.34 20160519 054600 6.33 3.53 20160519 054600 6.83 1.82 20160519 054600 6.87 2.28 20160519 054600 7.14 2.74 20160519 054600 7.60 1.85 20160519 054600 7.69 3.51 20160519 054600 7.72 2.19 20160519 054600 8.43 1.88 20160519 054600 8.62 2.84 20160519 054600 8.71 2.11 20160519 054600 8.86 3.50 20160519 054600 9.09 1.91 20160519 054600 9.60 2.05 20160519 054600 9.88 2.92 20160519 054600 9.90 1.94 20160519 054700 10.29 1.71 20160519 054700 10.86 1.78 20160519 054700 10.99 2.12 20160519 054700 11.04 2.22 20160519 054700 11.07 2.03 20160519 054700 11.08 2.30 20160519 054700 11.20 2.39 20160519 054700 11.21 1.93 20160519 054700 11.39 1.84 20160519 054700 11.39 2.49 20160519 054700 11.59 2.56 20160519 054700 12.04 2.67 20160519 054700 12.96 2.85 20160519 054700 13.73 2.99 20160519 054700 14.67 3.17 20160519 054700 15.62 3.35 20160519 054700 16.58 3.52 20160519 054700 17.43 3.68 20160519 054700 18.40 3.86 20160519 054700 18.66 6.53 20160519 054700 18.67 6.47 20160519 054700 18.86 6.41 20160519 054700 19.03 6.37 20160519 054700 19.22 6.31 20160519 054700 19.22 6.53 20160519 054700 19.36 4.04 20160519 054700 19.41 6.26 20160519 054700 19.54 6.21 20160519 054700 19.73 6.15 20160519 054700 19.83 4.18 20160519 054700 19.84 4.33 20160519 054700 19.88 6.53 20160519 054700 19.92 4.49 20160519 054700 19.92 6.11 20160519 054700 19.93 4.64 20160519 054700 19.93 4.76 20160519 054700 19.94 4.90 20160519 054700 19.94 5.56 20160519 054700 19.95 5.04 20160519 054700 19.96 5.48 20160519 054700 19.96 5.81 20160519 054700 19.97 5.74 20160519 054700 19.98 5.66 20160519 054700 19.98 5.89 20160519 054700 20.01 5.41 20160519 054700 20.02 5.17 20160519 054700 20.03 5.31 20160519 054700 20.05 5.99 20160519 054700 20.07 6.05 20160519 054700 20.55 6.54 20160519 054700 21.25 6.56 20160519 054700 21.80 6.57 20160519 054700 22.45 6.59 20160519 054700 23.11 6.61 20160519 054700 4.48 1.29 20160519 054700 5.19 1.28 20160519 054700 5.94 1.28 20160519 054700 6.58 1.28 20160519 054700 7.21 1.33 20160519 054700 7.79 1.40 20160519 054700 8.34 1.47 20160519 054700 8.78 1.52 20160519 054700 9.32 1.59 20160519 054700 9.85 1.65 20160519 054800 10.33 0.97 20160519 054800 10.35 1.01 20160519 054800 10.41 0.92 20160519 054800 10.43 1.06 20160519 054800 10.48 0.86 20160519 054800 10.60 0.81 20160519 054800 10.73 0.76 20160519 054800 10.80 1.11 20160519 054800 10.96 0.71 20160519 054800 11.13 1.15 20160519 054800 11.18 0.65 20160519 054800 11.60 1.21 20160519 054800 12.06 1.26 20160519 054800 12.54 1.32 20160519 054800 12.94 1.36 20160519 054800 13.01 0.72 20160519 054800 13.41 1.42 20160519 054800 13.88 1.47 20160519 054800 13.99 1.49 20160519 054800 14.32 1.52 20160519 054800 18.11 1.04 20160519 054800 20.42 6.48 20160519 054800 20.52 6.53 20160519 054800 20.77 6.44 20160519 054800 20.98 6.56 20160519 054800 21.34 6.40 20160519 054800 21.99 6.60 20160519 054800 22.29 6.35 20160519 054800 23.26 1.36 20160519 054800 23.45 6.30 20160519 054800 23.50 6.64 20160519 054800 23.63 6.64 20160519 054800 25.48 6.33 20160519 054800 28.30 1.68 20160519 054800 28.80 6.41 20160519 054800 32.45 1.94 20160519 054800 32.67 6.49 20160519 054800 36.94 6.56 20160519 054800 37.41 2.25 20160519 054800 41.00 6.63 20160519 054800 42.50 2.58 20160519 054800 45.75 6.70 20160519 054800 46.55 2.84 20160519 054800 50.67 6.77 20160519 054800 51.40 3.16 20160519 054800 54.57 3.44 20160519 054800 54.85 6.82 20160519 054800 56.78 3.66 20160519 054800 59.39 3.92 20160519 054800 60.32 6.90 20160519 054800 62.16 4.18 20160519 054800 62.61 6.75 20160519 054800 64.36 6.56 20160519 054800 65.09 4.44 20160519 054800 65.84 6.41 20160519 054800 67.67 4.67 20160519 054800 67.92 6.23 20160519 054800 69.84 6.05 20160519 054800 70.83 4.93 20160519 054800 71.48 5.91 20160519 054800 73.54 5.74 20160519 054800 74.12 5.18 20160519 054800 75.66 5.58 20160519 054800 77.00 5.40 20160519 054900 10.02 1.12 20160519 054900 10.02 1.37 20160519 054900 10.16 1.41 20160519 054900 10.19 1.74 20160519 054900 10.23 1.11 20160519 054900 10.41 1.46 20160519 054900 10.51 1.76 20160519 054900 10.55 1.14 20160519 054900 10.69 1.50 20160519 054900 10.79 1.77 20160519 054900 10.88 1.17 20160519 054900 11.08 1.56 20160519 054900 11.17 1.20 20160519 054900 11.21 1.78 20160519 054900 11.44 1.23 20160519 054900 11.51 1.61 20160519 054900 11.66 1.79 20160519 054900 11.76 1.25 20160519 054900 12.04 1.67 20160519 054900 12.07 1.29 20160519 054900 12.13 1.80 20160519 054900 12.33 1.30 20160519 054900 12.54 1.72 20160519 054900 12.54 1.80 20160519 054900 12.63 1.33 20160519 054900 12.77 1.34 20160519 054900 12.86 1.37 20160519 054900 12.96 1.38 20160519 054900 13.06 1.81 20160519 054900 13.11 1.40 20160519 054900 13.12 1.77 20160519 054900 13.30 1.42 20160519 054900 13.46 1.44 20160519 054900 13.57 1.82 20160519 054900 13.71 1.47 20160519 054900 13.82 1.83 20160519 054900 14.03 1.83 20160519 054900 14.25 1.86 20160519 054900 14.26 1.86 20160519 054900 14.28 1.87 20160519 054900 14.32 1.85 20160519 054900 14.34 1.88 20160519 054900 14.41 1.84 20160519 054900 14.45 1.89 20160519 054900 14.50 1.84 20160519 054900 14.60 1.83 20160519 054900 14.65 1.84 20160519 054900 8.17 1.61 20160519 054900 8.24 1.61 20160519 054900 8.27 1.61 20160519 054900 8.35 1.61 20160519 054900 8.64 1.64 20160519 054900 8.84 1.65 20160519 054900 9.10 1.67 20160519 054900 9.40 1.69 20160519 054900 9.67 1.71 20160519 054900 9.79 1.23 20160519 054900 9.79 1.26 20160519 054900 9.83 1.19 20160519 054900 9.84 1.30 20160519 054900 9.90 1.73 20160519 054900 9.92 1.34 20160519 054900 9.93 1.15 20160519 055000 0.80 1.49 20160519 055000 1.19 1.49 20160519 055000 1.34 1.49 20160519 055000 1.54 1.49 20160519 055000 1.58 1.49 20160519 055000 1.88 1.50 20160519 055000 2.14 1.48 20160519 055000 2.25 1.50 20160519 055000 2.34 1.47 20160519 055000 2.54 1.47 20160519 055000 2.65 1.51 20160519 055000 2.74 1.46 20160519 055000 2.95 1.46 20160519 055000 2.96 1.51 20160519 055000 3.00 1.45 20160519 055000 3.02 1.45 20160519 055000 3.04 1.45 20160519 055000 3.08 1.45 20160519 055000 3.13 1.45 20160519 055000 3.33 1.51 20160519 055000 3.74 1.52 20160519 055000 4.12 1.52 20160519 055000 4.43 1.53 20160519 055000 4.84 1.53 20160519 055000 5.16 1.53 20160519 055000 5.17 1.54 20160519 055000 5.19 1.54 20160519 055000 5.26 1.54 20160519 055000 5.33 1.54 20160519 055000 5.40 1.54 20160519 055000 5.51 1.54 20160519 055000 5.63 1.54 20160519 055000 5.76 1.53 20160519 055000 5.92 1.53 20160519 055000 6.17 1.52 20160519 055000 6.43 1.51 20160519 055000 6.64 1.50 20160519 055000 6.90 1.49 20160519 055000 7.16 1.48 20160519 055000 7.42 1.47 20160519 055000 7.63 1.60 20160519 055000 7.65 1.46 20160519 055000 7.66 1.59 20160519 055000 7.70 1.57 20160519 055000 7.72 1.60 20160519 055000 7.74 1.56 20160519 055000 7.78 1.54 20160519 055000 7.82 1.52 20160519 055000 7.82 1.60 20160519 055000 7.87 1.50 20160519 055000 7.91 1.45 20160519 055000 7.92 1.48 20160519 055000 7.93 1.60 20160519 055000 7.97 1.46 20160519 055000 8.00 1.60 20160519 055000 8.07 1.60 20160519 055100 2.93 1.44 20160519 055100 2.95 1.44 20160519 055100 2.98 1.44 20160519 055100 2.99 1.44 20160519 055100 3.05 1.44 20160519 055100 3.12 1.44 20160519 055100 3.22 1.44 20160519 055100 3.22 1.45 20160519 055100 3.32 1.45 20160519 055100 3.34 1.44 20160519 055100 3.43 1.45 20160519 055100 3.43 1.46 20160519 055100 3.70 1.47 20160519 055100 3.97 1.49 20160519 055100 4.26 1.50 20160519 055100 4.49 1.50 20160519 055100 4.68 1.38 20160519 055100 4.71 1.39 20160519 055100 4.75 1.40 20160519 055100 4.77 1.51 20160519 055100 4.79 1.38 20160519 055100 4.81 1.42 20160519 055100 4.91 1.43 20160519 055100 4.94 1.38 20160519 055100 4.99 1.44 20160519 055100 5.07 1.52 20160519 055100 5.08 1.39 20160519 055100 5.11 1.45 20160519 055100 5.21 1.52 20160519 055100 5.25 1.46 20160519 055100 5.25 1.52 20160519 055100 5.30 1.39 20160519 055100 5.32 1.51 20160519 055100 5.38 1.50 20160519 055100 5.41 1.47 20160519 055100 5.43 1.50 20160519 055100 5.53 1.49 20160519 055100 5.55 1.40 20160519 055100 5.57 1.48 20160519 055100 5.60 1.48 20160519 055100 5.62 1.49 20160519 055100 5.63 1.48 20160519 055100 5.66 1.48 20160519 055100 5.70 1.47 20160519 055100 5.73 1.48 20160519 055100 5.74 1.47 20160519 055100 5.78 1.47 20160519 055100 5.82 1.40 20160519 055100 5.83 1.47 20160519 055100 5.83 1.48 20160519 055100 6.04 1.40 20160519 055100 6.33 1.41 20160519 055100 6.48 1.42 20160519 055100 6.49 1.41 20160519 055100 6.51 1.42 20160519 055100 6.56 1.43 20160519 055100 6.64 1.44 20160519 055100 6.73 1.44 20160519 055100 6.86 1.45 20160519 055100 7.02 1.46 20160519 055200 10.05 1.87 20160519 055200 10.37 1.90 20160519 055200 10.46 1.93 20160519 055200 2.95 1.11 20160519 055200 2.98 1.12 20160519 055200 3.15 1.17 20160519 055200 3.18 1.14 20160519 055200 3.46 1.23 20160519 055200 3.57 1.17 20160519 055200 3.79 1.29 20160519 055200 3.94 1.18 20160519 055200 4.16 1.35 20160519 055200 4.48 1.40 20160519 055200 4.49 1.21 20160519 055200 4.92 1.47 20160519 055200 5.11 1.23 20160519 055200 5.39 1.53 20160519 055200 5.61 1.25 20160519 055200 5.76 1.58 20160519 055200 6.21 1.64 20160519 055200 6.29 1.27 20160519 055200 6.56 1.67 20160519 055200 6.90 1.70 20160519 055200 6.91 1.29 20160519 055200 7.05 1.31 20160519 055200 7.21 1.47 20160519 055200 7.22 1.33 20160519 055200 7.29 1.48 20160519 055200 7.32 1.73 20160519 055200 7.36 1.49 20160519 055200 7.40 1.35 20160519 055200 7.43 1.49 20160519 055200 7.50 1.50 20160519 055200 7.55 1.51 20160519 055200 7.56 1.37 20160519 055200 7.63 1.51 20160519 055200 7.69 1.52 20160519 055200 7.73 1.53 20160519 055200 7.74 1.40 20160519 055200 7.77 1.76 20160519 055200 7.82 1.53 20160519 055200 7.86 1.53 20160519 055200 7.89 1.41 20160519 055200 7.92 1.53 20160519 055200 7.98 1.53 20160519 055200 8.05 1.44 20160519 055200 8.05 1.52 20160519 055200 8.12 1.52 20160519 055200 8.20 1.52 20160519 055200 8.22 1.46 20160519 055200 8.27 1.51 20160519 055200 8.30 1.47 20160519 055200 8.31 1.47 20160519 055200 8.31 1.48 20160519 055200 8.32 1.48 20160519 055200 8.33 1.48 20160519 055200 8.34 1.49 20160519 055200 8.35 1.79 20160519 055200 8.36 1.51 20160519 055200 8.37 1.49 20160519 055200 8.39 1.50 20160519 055200 8.41 1.50 20160519 055200 8.95 1.82 20160519 055200 9.41 1.84 20160519 055300 10.03 2.20 20160519 055300 10.20 2.20 20160519 055300 10.21 2.10 20160519 055300 10.35 2.21 20160519 055300 10.42 2.11 20160519 055300 10.56 2.22 20160519 055300 10.61 1.96 20160519 055300 10.66 2.13 20160519 055300 10.75 1.99 20160519 055300 10.77 2.22 20160519 055300 10.87 2.02 20160519 055300 10.92 2.14 20160519 055300 10.97 2.04 20160519 055300 11.01 2.22 20160519 055300 11.09 2.07 20160519 055300 11.21 2.16 20160519 055300 11.21 2.23 20160519 055300 11.24 2.10 20160519 055300 11.38 2.13 20160519 055300 11.42 2.17 20160519 055300 11.48 2.14 20160519 055300 11.48 2.23 20160519 055300 11.54 2.35 20160519 055300 11.58 2.15 20160519 055300 11.65 2.35 20160519 055300 11.66 2.16 20160519 055300 11.69 2.24 20160519 055300 11.73 2.19 20160519 055300 11.74 2.25 20160519 055300 11.77 2.17 20160519 055300 11.80 2.35 20160519 055300 11.81 2.27 20160519 055300 11.82 2.17 20160519 055300 11.88 2.18 20160519 055300 11.88 2.28 20160519 055300 11.94 2.30 20160519 055300 11.94 2.35 20160519 055300 11.99 2.19 20160519 055300 11.99 2.20 20160519 055300 11.99 2.31 20160519 055300 12.02 2.20 20160519 055300 12.05 2.32 20160519 055300 12.09 2.35 20160519 055300 12.10 2.33 20160519 055300 12.15 2.34 20160519 055300 9.14 2.10 20160519 055300 9.21 2.10 20160519 055300 9.23 2.09 20160519 055300 9.30 2.09 20160519 055300 9.32 2.11 20160519 055300 9.37 2.09 20160519 055300 9.41 2.12 20160519 055300 9.45 2.09 20160519 055300 9.51 2.14 20160519 055300 9.54 2.08 20160519 055300 9.59 2.15 20160519 055300 9.64 2.08 20160519 055300 9.67 2.16 20160519 055300 9.74 2.08 20160519 055300 9.75 2.17 20160519 055300 9.81 2.18 20160519 055300 9.82 2.08 20160519 055300 9.89 2.20 20160519 055300 9.99 2.08 20160519 055400 10.07 2.30 20160519 055400 10.23 2.31 20160519 055400 10.40 2.32 20160519 055400 10.56 2.34 20160519 055400 10.71 2.35 20160519 055400 10.88 2.36 20160519 055400 11.04 2.36 20160519 055400 11.17 2.36 20160519 055400 11.27 2.36 20160519 055400 11.41 2.36 20160519 055400 6.93 2.02 20160519 055400 6.95 2.02 20160519 055400 6.97 2.02 20160519 055400 6.98 2.03 20160519 055400 7.00 2.03 20160519 055400 7.02 2.03 20160519 055400 7.04 2.03 20160519 055400 7.16 2.03 20160519 055400 7.34 2.03 20160519 055400 7.42 2.07 20160519 055400 7.45 2.07 20160519 055400 7.48 2.08 20160519 055400 7.52 2.07 20160519 055400 7.53 2.08 20160519 055400 7.54 2.08 20160519 055400 7.57 2.03 20160519 055400 7.58 2.08 20160519 055400 7.58 2.09 20160519 055400 7.61 2.09 20160519 055400 7.70 2.10 20160519 055400 7.71 2.06 20160519 055400 7.79 2.03 20160519 055400 7.90 2.06 20160519 055400 7.90 2.12 20160519 055400 8.02 2.03 20160519 055400 8.05 2.06 20160519 055400 8.14 2.14 20160519 055400 8.20 2.03 20160519 055400 8.24 2.05 20160519 055400 8.37 2.16 20160519 055400 8.42 2.05 20160519 055400 8.43 2.03 20160519 055400 8.58 2.05 20160519 055400 8.58 2.18 20160519 055400 8.66 2.03 20160519 055400 8.77 2.05 20160519 055400 8.85 2.03 20160519 055400 8.87 2.20 20160519 055400 8.93 2.03 20160519 055400 8.94 2.03 20160519 055400 8.94 2.04 20160519 055400 8.95 2.04 20160519 055400 8.96 2.04 20160519 055400 9.15 2.22 20160519 055400 9.36 2.24 20160519 055400 9.63 2.26 20160519 055400 9.79 2.27 20160519 055400 9.94 2.29 20160519 055500 6.61 1.84 20160519 055500 6.62 1.93 20160519 055500 6.63 1.86 20160519 055500 6.63 1.89 20160519 055500 6.63 1.91 20160519 055500 6.64 1.91 20160519 055500 6.64 1.95 20160519 055500 6.66 1.82 20160519 055500 6.68 1.93 20160519 055500 6.69 1.89 20160519 055500 6.70 1.96 20160519 055500 6.71 1.89 20160519 055500 6.72 1.90 20160519 055500 6.72 1.95 20160519 055500 6.73 1.90 20160519 055500 6.74 1.90 20160519 055500 6.74 1.91 20160519 055500 6.75 1.91 20160519 055500 6.76 1.91 20160519 055500 6.77 1.91 20160519 055500 6.77 1.97 20160519 055500 6.79 1.98 20160519 055500 6.82 1.84 20160519 055500 6.83 2.00 20160519 055500 6.86 1.91 20160519 055500 6.90 2.02 20160519 055500 6.92 2.02 20160519 055500 6.94 1.99 20160519 055500 6.98 1.85 20160519 055500 6.99 1.92 20160519 055500 7.11 2.01 20160519 055500 7.12 1.92 20160519 055500 7.18 1.87 20160519 055500 7.27 2.02 20160519 055500 7.30 1.93 20160519 055500 7.36 1.89 20160519 055500 7.40 2.03 20160519 055500 7.43 2.03 20160519 055500 7.44 2.04 20160519 055500 7.48 1.93 20160519 055500 7.49 2.05 20160519 055500 7.51 2.05 20160519 055500 7.55 1.91 20160519 055500 7.57 2.06 20160519 055500 7.62 2.07 20160519 055500 7.66 2.08 20160519 055500 7.69 1.94 20160519 055500 7.72 2.09 20160519 055500 7.77 1.92 20160519 055500 7.86 1.94 20160519 055500 7.93 2.09 20160519 055500 7.98 1.94 20160519 055500 8.10 1.95 20160519 055500 8.22 1.96 20160519 055500 8.27 1.96 20160519 055500 8.29 1.96 20160519 055500 8.31 1.96 20160519 055500 8.33 1.96 20160519 055500 8.34 1.97 20160519 055500 8.35 1.97 20160519 055500 8.36 1.97 20160519 055600 10.02 2.24 20160519 055600 10.09 2.08 20160519 055600 10.15 2.25 20160519 055600 10.17 2.23 20160519 055600 10.19 2.21 20160519 055600 10.21 2.19 20160519 055600 10.24 2.17 20160519 055600 10.25 2.15 20160519 055600 10.26 2.13 20160519 055600 10.27 2.08 20160519 055600 10.28 2.11 20160519 055600 10.29 2.09 20160519 055600 8.15 2.09 20160519 055600 8.41 2.09 20160519 055600 8.49 2.08 20160519 055600 8.58 2.08 20160519 055600 8.59 2.08 20160519 055600 8.65 2.09 20160519 055600 8.69 2.08 20160519 055600 8.74 2.08 20160519 055600 8.75 2.11 20160519 055600 8.77 2.08 20160519 055600 8.78 2.08 20160519 055600 8.78 2.09 20160519 055600 8.84 2.12 20160519 055600 8.85 2.08 20160519 055600 8.88 2.09 20160519 055600 8.90 2.09 20160519 055600 8.90 2.13 20160519 055600 8.98 2.09 20160519 055600 8.99 2.14 20160519 055600 9.03 2.09 20160519 055600 9.04 2.15 20160519 055600 9.10 2.09 20160519 055600 9.11 2.17 20160519 055600 9.12 2.09 20160519 055600 9.17 2.18 20160519 055600 9.21 2.09 20160519 055600 9.26 2.19 20160519 055600 9.27 2.09 20160519 055600 9.34 2.09 20160519 055600 9.37 2.20 20160519 055600 9.38 2.09 20160519 055600 9.42 2.09 20160519 055600 9.46 2.21 20160519 055600 9.57 2.09 20160519 055600 9.57 2.22 20160519 055600 9.58 2.09 20160519 055600 9.60 2.09 20160519 055600 9.69 2.22 20160519 055600 9.73 2.09 20160519 055600 9.74 2.09 20160519 055600 9.80 2.23 20160519 055600 9.90 2.08 20160519 055600 9.90 2.24 20160519 055700 10.12 2.19 20160519 055700 10.14 2.19 20160519 055700 10.31 2.20 20160519 055700 10.33 2.20 20160519 055700 10.46 2.22 20160519 055700 10.54 2.22 20160519 055700 10.66 2.23 20160519 055700 10.73 2.24 20160519 055700 10.85 2.25 20160519 055700 7.89 2.07 20160519 055700 7.94 2.07 20160519 055700 8.03 2.07 20160519 055700 8.06 2.07 20160519 055700 8.17 2.08 20160519 055700 8.24 2.08 20160519 055700 8.27 2.08 20160519 055700 8.39 2.08 20160519 055700 8.43 2.08 20160519 055700 8.61 2.09 20160519 055700 8.78 2.10 20160519 055700 8.83 2.08 20160519 055700 8.87 2.09 20160519 055700 8.90 2.08 20160519 055700 8.92 2.09 20160519 055700 8.96 2.11 20160519 055700 8.99 2.10 20160519 055700 9.02 2.08 20160519 055700 9.06 2.11 20160519 055700 9.12 2.08 20160519 055700 9.13 2.11 20160519 055700 9.17 2.11 20160519 055700 9.21 2.12 20160519 055700 9.22 2.07 20160519 055700 9.26 2.24 20160519 055700 9.28 2.23 20160519 055700 9.30 2.24 20160519 055700 9.31 2.12 20160519 055700 9.31 2.21 20160519 055700 9.32 2.07 20160519 055700 9.33 2.22 20160519 055700 9.35 2.12 20160519 055700 9.35 2.19 20160519 055700 9.38 2.21 20160519 055700 9.40 2.13 20160519 055700 9.40 2.17 20160519 055700 9.43 2.07 20160519 055700 9.43 2.20 20160519 055700 9.45 2.15 20160519 055700 9.45 2.19 20160519 055700 9.51 2.13 20160519 055700 9.51 2.17 20160519 055700 9.52 2.07 20160519 055700 9.55 2.16 20160519 055700 9.58 2.11 20160519 055700 9.61 2.15 20160519 055700 9.62 2.07 20160519 055700 9.64 2.09 20160519 055700 9.68 2.14 20160519 055700 9.71 2.15 20160519 055700 9.72 2.07 20160519 055700 9.75 2.16 20160519 055700 9.87 2.17 20160519 055700 9.89 2.17 20160519 055700 9.97 2.18 20160519 055800 0.90 2.08 20160519 055800 1.09 2.07 20160519 055800 1.22 2.10 20160519 055800 1.83 2.05 20160519 055800 2.00 1.80 20160519 055800 2.01 1.77 20160519 055800 2.02 1.85 20160519 055800 2.02 1.89 20160519 055800 2.05 1.72 20160519 055800 2.10 1.94 20160519 055800 2.13 1.68 20160519 055800 2.22 1.98 20160519 055800 2.25 2.02 20160519 055800 2.50 1.65 20160519 055800 2.66 2.13 20160519 055800 3.34 1.60 20160519 055800 3.36 2.14 20160519 055800 4.14 2.16 20160519 055800 4.16 1.56 20160519 055800 4.92 2.17 20160519 055800 5.05 1.52 20160519 055800 5.45 2.20 20160519 055800 5.79 1.49 20160519 055800 5.81 2.22 20160519 055800 6.34 2.25 20160519 055800 6.64 1.44 20160519 055800 6.81 2.27 20160519 055800 7.23 1.22 20160519 055800 7.29 2.29 20160519 055800 7.51 1.40 20160519 055800 7.52 1.23 20160519 055800 7.74 1.24 20160519 055800 7.75 2.31 20160519 055800 7.86 2.07 20160519 055800 7.88 2.07 20160519 055800 7.88 2.08 20160519 055800 7.95 1.25 20160519 055800 7.95 2.08 20160519 055800 8.09 2.09 20160519 055800 8.09 2.14 20160519 055800 8.20 1.26 20160519 055800 8.20 2.18 20160519 055800 8.26 2.33 20160519 055800 8.29 2.10 20160519 055800 8.34 2.22 20160519 055800 8.36 1.36 20160519 055800 8.44 1.27 20160519 055800 8.48 2.25 20160519 055800 8.53 2.10 20160519 055800 8.61 1.28 20160519 055800 8.67 2.29 20160519 055800 8.75 2.10 20160519 055800 8.82 2.36 20160519 055800 8.83 1.29 20160519 055800 8.87 2.32 20160519 055800 9.04 1.30 20160519 055800 9.07 1.32 20160519 055800 9.08 2.35 20160519 055800 9.10 2.11 20160519 055800 9.31 2.12 20160519 055800 9.56 2.14 20160519 055900 3.57 1.24 20160519 055900 3.60 1.24 20160519 055900 3.68 1.25 20160519 055900 3.76 1.25 20160519 055900 3.89 1.25 20160519 055900 3.95 1.23 20160519 055900 4.01 1.25 20160519 055900 4.15 1.25 20160519 055900 4.30 1.25 20160519 055900 4.32 1.22 20160519 055900 4.48 1.25 20160519 055900 4.52 1.26 20160519 055900 4.60 1.28 20160519 055900 4.75 1.31 20160519 055900 4.80 1.22 20160519 055900 4.94 1.33 20160519 055900 5.15 1.34 20160519 055900 5.35 1.22 20160519 055900 5.42 1.36 20160519 055900 5.74 1.38 20160519 055900 5.87 1.22 20160519 055900 6.09 1.40 20160519 055900 6.41 1.42 20160519 055900 6.44 1.42 20160519 055900 6.50 1.42 20160519 055900 6.51 1.22 20160519 055900 6.56 1.42 20160519 055900 6.59 1.42 20160519 055900 6.62 1.42 20160519 055900 6.66 1.42 20160519 055900 6.69 1.42 20160519 055900 6.72 1.42 20160519 055900 6.77 1.42 20160519 055900 6.81 1.42 20160519 055900 6.85 1.42 20160519 055900 6.89 1.42 20160519 055900 6.93 1.42 20160519 055900 6.98 1.43 20160519 055900 7.01 1.43 20160519 055900 7.06 1.43 20160519 055900 7.10 1.43 20160519 055900 7.14 1.44 20160519 055900 7.18 1.46 20160519 055900 7.23 1.48 20160519 055900 7.28 1.50 20160519 055900 7.33 1.51 20160519 055900 7.37 1.53 20160519 055900 7.42 1.54 20160519 055900 7.48 1.56 20160519 055900 7.53 1.58 20160519 055900 7.58 1.56 20160519 055900 7.63 1.55 20160519 055900 7.68 1.53 20160519 055900 7.72 1.52 20160519 055900 7.76 1.51 20160519 055900 7.77 1.46 20160519 055900 7.79 1.49 20160519 055900 7.82 1.46 20160519 055900 7.84 1.48 20160519 055900 7.85 1.46 20160519 055900 7.86 1.47 20160519 060000 7.10 1.48 20160519 060000 7.11 1.48 20160519 060000 7.14 1.48 20160519 060000 7.17 1.48 20160519 060000 7.19 1.48 20160519 060000 7.25 1.47 20160519 060000 7.25 1.48 20160519 060000 7.33 1.47 20160519 060000 7.40 1.47 20160519 060000 7.52 1.47 20160519 060000 7.60 1.47 20160519 060000 7.61 1.47 20160519 060000 7.65 1.47 20160519 060000 7.66 1.47 20160519 060000 7.70 1.46 20160519 060000 7.74 1.46 20160519 060600 10.08 2.27 20160519 060600 10.54 2.05 20160519 060600 10.78 1.87 20160519 060600 10.84 2.28 20160519 060600 11.40 2.11 20160519 060600 11.55 2.29 20160519 060600 12.10 1.86 20160519 060600 12.18 2.30 20160519 060600 12.22 2.16 20160519 060600 12.90 2.30 20160519 060600 13.09 2.21 20160519 060600 13.20 1.85 20160519 060600 13.65 2.31 20160519 060600 13.91 2.25 20160519 060600 14.39 2.32 20160519 060600 14.59 1.84 20160519 060600 14.86 2.30 20160519 060600 14.99 2.32 20160519 060600 15.11 1.76 20160519 060600 15.18 1.75 20160519 060600 15.51 1.76 20160519 060600 15.72 1.75 20160519 060600 15.94 1.77 20160519 060600 16.04 1.82 20160519 060600 16.66 1.77 20160519 060600 17.18 1.81 20160519 060600 17.59 1.78 20160519 060600 18.34 1.78 20160519 060600 18.70 1.80 20160519 060600 19.42 1.79 20160519 060600 8.14 1.91 20160519 060600 8.16 1.91 20160519 060600 8.19 1.91 20160519 060600 8.24 1.91 20160519 060600 8.25 1.90 20160519 060600 8.30 1.91 20160519 060600 8.35 1.90 20160519 060600 8.53 1.90 20160519 060600 8.66 1.90 20160519 060600 8.95 2.18 20160519 060600 9.03 2.21 20160519 060600 9.15 2.24 20160519 060600 9.32 2.26 20160519 060600 9.36 1.96 20160519 060600 9.49 1.89 20160519 060600 9.98 2.01 20160519 060700 10.02 1.92 20160519 060700 10.06 2.03 20160519 060700 10.17 1.95 20160519 060700 10.26 2.03 20160519 060700 10.32 1.97 20160519 060700 10.47 2.03 20160519 060700 10.57 1.94 20160519 060700 10.59 1.93 20160519 060700 10.59 1.94 20160519 060700 10.62 1.96 20160519 060700 10.62 1.98 20160519 060700 10.64 1.94 20160519 060700 10.66 1.97 20160519 060700 10.67 1.95 20160519 060700 10.71 2.04 20160519 060700 10.72 1.96 20160519 060700 10.72 1.98 20160519 060700 10.76 1.96 20160519 060700 10.79 2.00 20160519 060700 10.81 1.97 20160519 060700 10.84 2.01 20160519 060700 10.85 1.98 20160519 060700 10.89 1.99 20160519 060700 10.91 2.04 20160519 060700 10.94 2.00 20160519 060700 10.94 2.02 20160519 060700 11.06 2.04 20160519 060700 11.08 1.99 20160519 060700 11.18 2.00 20160519 060700 11.22 1.98 20160519 060700 11.38 1.98 20160519 060700 11.47 2.00 20160519 060700 11.56 1.97 20160519 060700 11.71 1.96 20160519 060700 11.79 2.01 20160519 060700 11.89 1.96 20160519 060700 12.08 1.95 20160519 060700 12.12 2.02 20160519 060700 12.29 1.94 20160519 060700 12.44 1.94 20160519 060700 12.48 1.95 20160519 060700 12.50 1.96 20160519 060700 12.50 2.02 20160519 060700 12.55 1.97 20160519 060700 12.61 1.98 20160519 060700 12.65 1.99 20160519 060700 12.72 2.00 20160519 060700 12.79 2.03 20160519 060700 12.80 2.01 20160519 060700 12.85 2.02 20160519 060700 8.98 2.14 20160519 060700 8.98 2.17 20160519 060700 9.01 2.11 20160519 060700 9.17 2.09 20160519 060700 9.23 2.06 20160519 060700 9.36 2.03 20160519 060700 9.42 1.77 20160519 060700 9.56 2.03 20160519 060700 9.59 1.81 20160519 060700 9.66 2.03 20160519 060700 9.73 1.85 20160519 060700 9.84 1.88 20160519 060700 9.88 2.03 20160519 060800 10.23 1.44 20160519 060800 10.74 1.29 20160519 060800 11.11 1.31 20160519 060800 11.12 1.46 20160519 060800 11.35 1.33 20160519 060800 11.57 1.36 20160519 060800 11.78 1.38 20160519 060800 11.85 1.48 20160519 060800 12.01 1.41 20160519 060800 12.23 1.44 20160519 060800 12.42 1.46 20160519 060800 12.65 1.48 20160519 060800 12.69 1.49 20160519 060800 4.44 1.34 20160519 060800 4.60 1.34 20160519 060800 4.62 1.34 20160519 060800 4.80 1.33 20160519 060800 5.02 1.34 20160519 060800 5.03 1.32 20160519 060800 5.22 1.35 20160519 060800 5.23 1.32 20160519 060800 5.45 1.36 20160519 060800 5.47 1.31 20160519 060800 5.58 1.36 20160519 060800 5.66 1.31 20160519 060800 5.70 1.33 20160519 060800 5.70 1.37 20160519 060800 5.71 1.36 20160519 060800 5.88 1.30 20160519 060800 5.94 1.38 20160519 060800 6.19 1.38 20160519 060800 6.43 1.32 20160519 060800 6.47 1.39 20160519 060800 6.69 1.40 20160519 060800 6.71 1.38 20160519 060800 7.00 1.41 20160519 060800 7.25 1.32 20160519 060800 7.35 1.41 20160519 060800 7.61 1.39 20160519 060800 7.68 1.42 20160519 060800 7.97 1.42 20160519 060800 8.00 1.31 20160519 060800 8.31 1.42 20160519 060800 8.57 1.41 20160519 060800 8.62 1.42 20160519 060800 8.88 1.43 20160519 060800 8.93 1.30 20160519 060800 9.02 1.65 20160519 060800 9.07 1.63 20160519 060800 9.15 1.60 20160519 060800 9.17 1.43 20160519 060800 9.18 1.69 20160519 060800 9.21 1.58 20160519 060800 9.28 1.73 20160519 060800 9.30 1.56 20160519 060800 9.36 1.43 20160519 060800 9.40 1.53 20160519 060800 9.46 1.51 20160519 060800 9.47 1.44 20160519 060800 9.56 1.49 20160519 060800 9.67 1.46 20160519 060800 9.74 1.44 20160519 060800 9.91 1.29 20160519 060900 10.33 1.35 20160519 060900 10.36 1.30 20160519 060900 10.68 1.32 20160519 060900 10.73 1.35 20160519 060900 11.09 1.34 20160519 060900 5.62 1.23 20160519 060900 5.66 1.24 20160519 060900 5.67 1.24 20160519 060900 5.71 1.22 20160519 060900 5.71 1.25 20160519 060900 5.76 1.26 20160519 060900 5.81 1.22 20160519 060900 5.83 1.26 20160519 060900 5.88 1.21 20160519 060900 5.91 1.27 20160519 060900 5.98 1.20 20160519 060900 6.01 1.28 20160519 060900 6.07 1.20 20160519 060900 6.11 1.29 20160519 060900 6.12 1.29 20160519 060900 6.13 1.19 20160519 060900 6.22 1.19 20160519 060900 6.30 1.18 20160519 060900 6.43 1.18 20160519 060900 6.76 1.18 20160519 060900 7.17 1.17 20160519 060900 7.56 1.17 20160519 060900 7.62 1.38 20160519 060900 7.65 1.37 20160519 060900 7.70 1.40 20160519 060900 7.79 1.36 20160519 060900 7.85 1.41 20160519 060900 7.90 1.17 20160519 060900 8.08 1.42 20160519 060900 8.09 1.34 20160519 060900 8.15 1.17 20160519 060900 8.24 1.18 20160519 060900 8.26 1.34 20160519 060900 8.30 1.17 20160519 060900 8.31 1.42 20160519 060900 8.37 1.17 20160519 060900 8.52 1.34 20160519 060900 8.56 1.17 20160519 060900 8.56 1.20 20160519 060900 8.70 1.17 20160519 060900 8.74 1.17 20160519 060900 8.80 1.44 20160519 060900 8.85 1.34 20160519 060900 8.91 1.22 20160519 060900 8.94 1.17 20160519 060900 9.10 1.16 20160519 060900 9.12 1.35 20160519 060900 9.13 1.16 20160519 060900 9.15 1.44 20160519 060900 9.21 1.24 20160519 060900 9.32 1.16 20160519 060900 9.44 1.16 20160519 060900 9.47 1.16 20160519 060900 9.47 1.42 20160519 060900 9.48 1.35 20160519 060900 9.59 1.26 20160519 060900 9.65 1.16 20160519 060900 9.89 1.35 20160519 060900 9.98 1.28 20160519 061000 10.05 1.20 20160519 061000 10.36 1.39 20160519 061000 10.44 1.32 20160519 061000 10.54 1.00 20160519 061000 10.87 1.32 20160519 061000 10.88 1.38 20160519 061000 10.93 1.32 20160519 061000 11.07 1.32 20160519 061000 11.19 1.32 20160519 061000 11.43 1.37 20160519 061000 11.45 1.32 20160519 061000 11.46 1.32 20160519 061000 11.53 0.99 20160519 061000 11.58 1.32 20160519 061000 12.01 1.35 20160519 061000 12.11 1.32 20160519 061000 12.26 1.32 20160519 061000 12.62 1.34 20160519 061000 13.01 1.32 20160519 061000 13.13 1.33 20160519 061000 2.45 1.31 20160519 061000 2.75 1.32 20160519 061000 2.76 1.30 20160519 061000 3.39 1.28 20160519 061000 3.76 1.32 20160519 061000 4.38 1.27 20160519 061000 4.91 1.32 20160519 061000 5.54 1.26 20160519 061000 6.05 1.32 20160519 061000 6.59 1.25 20160519 061000 6.65 1.10 20160519 061000 6.75 1.09 20160519 061000 6.77 1.09 20160519 061000 6.89 1.08 20160519 061000 6.90 1.09 20160519 061000 7.00 1.07 20160519 061000 7.09 1.08 20160519 061000 7.12 1.06 20160519 061000 7.26 1.05 20160519 061000 7.27 1.32 20160519 061000 7.29 1.08 20160519 061000 7.39 1.04 20160519 061000 7.48 1.04 20160519 061000 7.56 1.07 20160519 061000 7.61 1.03 20160519 061000 7.74 1.02 20160519 061000 7.85 1.23 20160519 061000 7.86 1.07 20160519 061000 8.14 1.07 20160519 061000 8.20 1.32 20160519 061000 8.48 1.07 20160519 061000 8.72 1.01 20160519 061000 8.73 1.07 20160519 061000 8.81 1.08 20160519 061000 8.94 1.10 20160519 061000 9.14 1.12 20160519 061000 9.20 1.22 20160519 061000 9.31 1.14 20160519 061000 9.32 1.32 20160519 061000 9.45 1.15 20160519 061000 9.54 1.01 20160519 061000 9.64 1.17 20160519 061000 9.90 1.18 20160519 061000 9.90 1.41 20160519 061100 10.20 1.91 20160519 061100 10.43 1.92 20160519 061100 10.67 1.93 20160519 061100 10.89 1.94 20160519 061100 11.16 1.95 20160519 061100 12.08 1.94 20160519 061100 12.35 0.98 20160519 061100 13.16 1.93 20160519 061100 13.36 0.97 20160519 061100 14.34 0.96 20160519 061100 14.50 1.91 20160519 061100 15.31 0.95 20160519 061100 15.80 1.88 20160519 061100 15.97 0.95 20160519 061100 15.99 1.23 20160519 061100 16.22 0.98 20160519 061100 16.43 1.23 20160519 061100 16.48 1.01 20160519 061100 16.66 1.23 20160519 061100 16.67 1.23 20160519 061100 16.72 1.04 20160519 061100 16.81 1.86 20160519 061100 17.12 1.23 20160519 061100 17.13 1.07 20160519 061100 17.52 1.10 20160519 061100 17.55 1.22 20160519 061100 17.87 1.13 20160519 061100 17.92 1.23 20160519 061100 17.93 1.22 20160519 061100 18.03 1.84 20160519 061100 18.23 1.22 20160519 061100 18.33 1.16 20160519 061100 18.64 1.22 20160519 061100 18.89 1.19 20160519 061100 18.97 1.21 20160519 061100 19.10 1.24 20160519 061100 19.24 1.82 20160519 061100 20.40 1.24 20160519 061100 20.53 1.79 20160519 061100 21.52 1.78 20160519 061100 21.58 1.72 20160519 061100 21.67 1.65 20160519 061100 21.74 1.23 20160519 061100 21.96 1.59 20160519 061100 22.48 1.52 20160519 061100 22.86 1.23 20160519 061100 23.21 1.45 20160519 061100 23.96 1.40 20160519 061100 24.33 1.23 20160519 061100 24.97 1.33 20160519 061100 25.74 1.22 20160519 061100 26.13 1.26 20160519 061100 26.94 1.21 20160519 061100 7.51 1.82 20160519 061100 7.82 1.83 20160519 061100 8.15 1.84 20160519 061100 8.44 1.84 20160519 061100 8.80 1.85 20160519 061100 9.22 1.86 20160519 061100 9.46 1.87 20160519 061100 9.63 1.88 20160519 061100 9.81 1.89 20160519 061100 9.99 1.89 20160519 061200 10.27 2.43 20160519 061200 10.51 2.16 20160519 061200 10.77 2.42 20160519 061200 10.98 2.14 20160519 061200 11.02 2.17 20160519 061200 11.56 2.18 20160519 061200 11.56 2.46 20160519 061200 12.00 2.46 20160519 061200 12.04 2.18 20160519 061200 12.12 2.19 20160519 061200 12.70 2.21 20160519 061200 13.14 2.50 20160519 061200 13.25 2.50 20160519 061200 14.32 2.53 20160519 061200 1.47 2.19 20160519 061200 1.54 2.22 20160519 061200 2.22 2.15 20160519 061200 2.74 2.25 20160519 061200 3.28 2.11 20160519 061200 4.19 2.08 20160519 061200 4.26 2.28 20160519 061200 5.33 2.03 20160519 061200 5.34 1.88 20160519 061200 5.34 2.25 20160519 061200 5.35 1.86 20160519 061200 5.38 1.89 20160519 061200 5.45 1.89 20160519 061200 5.47 1.85 20160519 061200 5.61 1.84 20160519 061200 5.79 2.32 20160519 061200 5.82 1.83 20160519 061200 5.96 1.93 20160519 061200 6.08 1.82 20160519 061200 6.28 2.28 20160519 061200 6.31 2.03 20160519 061200 6.34 2.00 20160519 061200 6.37 1.80 20160519 061200 6.49 1.99 20160519 061200 6.59 1.97 20160519 061200 6.62 1.96 20160519 061200 6.62 2.06 20160519 061200 6.68 1.79 20160519 061200 6.94 1.80 20160519 061200 7.16 2.35 20160519 061200 7.17 1.81 20160519 061200 7.21 2.09 20160519 061200 7.25 1.94 20160519 061200 7.30 2.00 20160519 061200 7.43 2.31 20160519 061200 7.45 1.95 20160519 061200 7.83 2.11 20160519 061200 8.16 2.03 20160519 061200 8.18 1.91 20160519 061200 8.56 2.35 20160519 061200 8.60 2.13 20160519 061200 8.71 2.39 20160519 061200 8.74 1.90 20160519 061200 9.08 2.14 20160519 061200 9.10 2.07 20160519 061200 9.13 1.88 20160519 061200 9.47 2.15 20160519 061200 9.56 2.38 20160519 061200 9.93 2.10 20160519 061200 9.98 2.15 20160519 061300 10.75 2.25 20160519 061300 11.48 3.61 20160519 061300 11.56 2.30 20160519 061300 11.63 3.57 20160519 061300 11.64 3.58 20160519 061300 11.71 2.61 20160519 061300 11.72 3.55 20160519 061300 11.72 3.60 20160519 061300 11.73 2.63 20160519 061300 11.75 2.65 20160519 061300 11.77 2.67 20160519 061300 11.79 2.58 20160519 061300 11.80 2.70 20160519 061300 11.83 2.72 20160519 061300 11.84 2.73 20160519 061300 11.87 2.55 20160519 061300 11.88 2.75 20160519 061300 11.90 3.54 20160519 061300 11.93 2.77 20160519 061300 11.97 2.52 20160519 061300 11.99 2.81 20160519 061300 12.08 2.49 20160519 061300 12.12 2.89 20160519 061300 12.12 3.52 20160519 061300 12.16 2.47 20160519 061300 12.27 2.44 20160519 061300 12.27 2.98 20160519 061300 12.38 2.42 20160519 061300 12.42 3.04 20160519 061300 12.47 2.40 20160519 061300 12.47 3.51 20160519 061300 12.58 2.37 20160519 061300 12.61 3.13 20160519 061300 12.82 3.21 20160519 061300 12.89 3.49 20160519 061300 13.02 3.28 20160519 061300 13.28 3.36 20160519 061300 13.30 3.48 20160519 061300 13.56 3.45 20160519 061300 3.51 2.15 20160519 061300 3.58 2.11 20160519 061300 3.76 2.18 20160519 061300 4.05 2.07 20160519 061300 4.36 2.21 20160519 061300 4.66 2.04 20160519 061300 5.58 2.00 20160519 061300 5.86 1.83 20160519 061300 6.12 1.84 20160519 061300 6.12 1.87 20160519 061300 6.30 1.85 20160519 061300 6.59 1.86 20160519 061300 6.63 1.96 20160519 061300 6.72 1.93 20160519 061300 6.91 1.87 20160519 061300 7.22 1.88 20160519 061300 7.41 1.99 20160519 061300 7.47 1.89 20160519 061300 7.74 1.90 20160519 061300 7.76 1.92 20160519 061300 7.97 1.90 20160519 061300 8.19 2.06 20160519 061300 8.87 2.11 20160519 061300 9.82 2.18 20160519 061400 10.09 3.59 20160519 061400 10.28 3.59 20160519 061400 10.37 3.59 20160519 061400 10.60 3.59 20160519 061400 10.76 3.60 20160519 061400 10.89 3.60 20160519 061400 11.20 3.60 20160519 061400 11.41 3.61 20160519 061400 12.13 3.62 20160519 061400 12.78 3.64 20160519 061400 13.15 3.23 20160519 061400 13.61 3.65 20160519 061400 13.65 3.27 20160519 061400 14.08 3.30 20160519 061400 14.48 3.67 20160519 061400 14.61 3.34 20160519 061400 14.78 2.94 20160519 061400 15.17 3.38 20160519 061400 15.17 3.69 20160519 061400 15.63 3.41 20160519 061400 15.66 3.72 20160519 061400 16.15 3.76 20160519 061400 16.22 3.45 20160519 061400 16.56 3.78 20160519 061400 16.82 3.48 20160519 061400 17.06 3.82 20160519 061400 17.32 3.51 20160519 061400 17.55 3.85 20160519 061400 17.79 3.55 20160519 061400 17.94 3.60 20160519 061400 17.97 3.88 20160519 061400 18.05 3.64 20160519 061400 18.20 3.70 20160519 061400 18.37 3.75 20160519 061400 18.48 3.92 20160519 061400 18.51 3.79 20160519 061400 18.71 3.84 20160519 061400 18.92 3.90 20160519 061400 18.99 3.95 20160519 061400 19.15 3.95 20160519 061400 19.81 2.66 20160519 061400 27.31 2.32 20160519 061400 35.30 1.98 20160519 061400 41.91 1.70 20160519 061400 49.87 1.36 20160519 061400 57.69 1.02 20160519 061400 65.31 0.68 20160519 061400 71.29 0.39 20160519 061400 9.39 3.57 20160519 061400 9.62 3.57 20160519 061400 9.78 3.58 20160519 061400 9.83 3.58 20160519 063200 10.14 3.19 20160519 063200 10.19 2.52 20160519 063200 10.24 3.20 20160519 063200 10.25 3.20 20160519 063200 10.26 3.03 20160519 063200 10.31 3.19 20160519 063200 10.35 3.20 20160519 063200 10.51 3.20 20160519 063200 10.69 3.20 20160519 063200 10.98 3.20 20160519 063200 11.04 2.51 20160519 063200 11.31 3.20 20160519 063200 11.45 3.03 20160519 063200 11.66 3.19 20160519 063200 12.13 3.18 20160519 063200 12.16 2.49 20160519 063200 12.67 3.02 20160519 063200 12.68 3.15 20160519 063200 13.13 3.14 20160519 063200 13.15 2.49 20160519 063200 13.37 2.98 20160519 063200 13.68 3.12 20160519 063200 14.00 2.91 20160519 063200 14.07 2.48 20160519 063200 14.24 3.11 20160519 063200 14.64 2.85 20160519 063200 14.77 3.09 20160519 063200 15.02 2.47 20160519 063200 15.23 2.79 20160519 063200 15.36 3.07 20160519 063200 15.81 2.47 20160519 063200 15.88 2.73 20160519 063200 15.95 3.06 20160519 063200 16.21 3.05 20160519 063200 16.50 3.04 20160519 063200 16.55 2.66 20160519 063200 16.77 2.47 20160519 063200 16.77 3.02 20160519 063200 16.96 3.01 20160519 063200 17.09 2.61 20160519 063200 17.65 2.47 20160519 063200 17.74 2.54 20160519 063200 18.37 2.47 20160519 063200 4.37 3.03 20160519 063200 4.50 3.02 20160519 063200 5.18 3.05 20160519 063200 5.37 3.03 20160519 063200 5.98 3.07 20160519 063200 6.30 3.03 20160519 063200 6.64 3.09 20160519 063200 7.13 3.03 20160519 063200 7.40 3.11 20160519 063200 8.16 3.13 20160519 063200 8.18 3.03 20160519 063200 8.77 3.15 20160519 063200 9.28 3.03 20160519 063200 9.49 3.17 20160519 063300 12.76 3.03 20160519 063300 12.78 3.01 20160519 063300 12.78 3.05 20160519 063300 12.80 2.99 20160519 063300 12.83 3.07 20160519 063300 12.89 3.08 20160519 063300 12.99 3.09 20160519 063300 13.03 2.99 20160519 063300 13.10 3.10 20160519 063300 13.22 3.17 20160519 063300 13.22 3.21 20160519 063300 13.23 3.14 20160519 063300 13.25 3.24 20160519 063300 13.26 3.11 20160519 063300 13.30 3.27 20160519 063300 13.38 3.31 20160519 063300 13.48 3.35 20160519 063300 13.65 3.38 20160519 063300 13.84 3.41 20160519 063300 14.18 3.40 20160519 063300 14.26 3.05 20160519 063300 14.45 3.40 20160519 063300 14.73 3.39 20160519 063300 14.98 3.38 20160519 063300 15.17 3.37 20160519 063300 15.33 3.10 20160519 063300 16.69 3.16 20160519 063300 17.16 3.00 20160519 063300 17.35 2.78 20160519 063300 17.36 2.99 20160519 063300 17.46 2.97 20160519 063300 17.48 2.81 20160519 063300 17.59 2.96 20160519 063300 17.74 2.77 20160519 063300 17.75 2.95 20160519 063300 17.79 2.85 20160519 063300 17.80 2.79 20160519 063300 17.89 2.81 20160519 063300 17.90 2.85 20160519 063300 17.91 2.83 20160519 063300 18.00 2.93 20160519 063300 18.10 3.22 20160519 063300 18.12 2.90 20160519 063300 18.20 2.87 20160519 063300 18.21 2.89 20160519 063300 18.57 2.93 20160519 063300 19.14 2.97 20160519 063300 19.31 3.28 20160519 063300 19.79 3.01 20160519 063300 20.05 3.04 20160519 063300 20.79 3.33 20160519 063300 20.83 3.08 20160519 063300 21.23 3.13 20160519 063300 21.25 3.16 20160519 063300 21.44 3.21 20160519 063300 21.74 3.25 20160519 063300 21.95 3.29 20160519 063300 22.34 3.40 20160519 063300 22.48 3.34 20160519 063300 23.10 3.39 20160519 063300 23.65 3.46 20160519 063300 23.68 3.43 20160519 063300 24.45 3.48 20160519 063400 10.20 4.55 20160519 063400 10.23 5.04 20160519 063400 10.42 5.07 20160519 063400 10.49 4.48 20160519 063400 10.65 5.10 20160519 063400 10.73 4.42 20160519 063400 10.88 5.13 20160519 063400 11.07 5.15 20160519 063400 11.20 4.36 20160519 063400 11.30 5.18 20160519 063400 11.46 5.22 20160519 063400 11.53 5.25 20160519 063400 11.65 5.29 20160519 063400 11.70 4.29 20160519 063400 11.78 5.33 20160519 063400 11.90 5.37 20160519 063400 12.06 5.41 20160519 063400 12.21 4.23 20160519 063400 12.24 5.45 20160519 063400 12.39 5.49 20160519 063400 12.63 4.18 20160519 063400 13.19 4.12 20160519 063400 13.42 3.17 20160519 063400 13.45 3.14 20160519 063400 13.50 3.19 20160519 063400 13.55 3.12 20160519 063400 13.65 3.21 20160519 063400 13.76 4.05 20160519 063400 13.90 3.15 20160519 063400 13.94 3.24 20160519 063400 14.23 4.00 20160519 063400 14.36 3.27 20160519 063400 14.53 3.21 20160519 063400 14.80 3.30 20160519 063400 14.83 3.94 20160519 063400 15.09 3.26 20160519 063400 15.35 3.36 20160519 063400 15.40 3.87 20160519 063400 15.43 3.33 20160519 063400 15.51 3.35 20160519 063400 15.60 3.34 20160519 063400 15.66 3.84 20160519 063400 15.80 3.32 20160519 063400 16.06 3.80 20160519 063400 16.53 3.77 20160519 063400 16.55 3.38 20160519 063400 16.96 3.74 20160519 063400 17.19 3.43 20160519 063400 17.52 3.71 20160519 063400 17.99 3.49 20160519 063400 18.13 3.68 20160519 063400 18.66 3.65 20160519 063400 18.80 3.54 20160519 063400 19.32 3.63 20160519 063400 19.50 3.59 20160519 063400 9.48 4.90 20160519 063400 9.50 4.85 20160519 063400 9.55 4.80 20160519 063400 9.57 4.95 20160519 063400 9.66 4.74 20160519 063400 9.76 4.98 20160519 063400 9.82 4.68 20160519 063400 9.96 4.62 20160519 063400 9.98 5.01 20160519 063500 12.59 5.53 20160519 063500 13.29 5.58 20160519 063500 14.08 5.63 20160519 063500 15.05 5.69 20160519 063500 16.03 5.74 20160519 063500 16.87 5.79 20160519 063500 17.88 5.85 20160519 063500 18.88 5.90 20160519 063500 19.92 5.96 20160519 063500 20.81 6.01 20160519 063500 21.10 6.06 20160519 063500 21.24 6.12 20160519 063500 21.37 6.16 20160519 063500 21.51 6.22 20160519 063500 21.65 6.27 20160519 063500 21.78 6.32 20160519 063500 21.92 6.37 20160519 063500 22.06 6.43 20160519 063500 22.18 6.47 20160519 063500 22.51 6.51 20160519 063500 22.85 6.54 20160519 063500 23.11 6.57 20160519 063500 23.46 6.60 20160519 063500 23.82 6.63 20160519 063500 24.15 6.66 20160519 063500 24.55 6.69 20160519 063500 24.95 6.72 20160519 063500 25.28 6.75 20160519 063500 25.56 6.80 20160519 063500 25.85 6.85 20160519 063500 26.11 6.89 20160519 063500 26.41 6.93 20160519 063500 26.69 6.98 20160519 063500 26.96 7.02 20160519 063500 27.28 7.06 20160519 063500 27.60 7.10 20160519 063500 27.83 7.13 20160519 063500 27.96 7.13 20160519 063500 28.12 7.14 20160519 063500 28.29 7.15 20160519 063500 28.44 7.15 20160519 063500 28.63 7.16 20160519 063500 28.79 7.17 20160519 063500 28.97 7.18 20160519 063500 29.18 7.19 20160519 063500 29.64 7.21 20160519 063500 30.15 7.21 20160519 063500 30.76 7.22 20160519 063500 31.38 7.23 20160519 063500 31.91 7.24 20160519 063500 32.55 7.25 20160519 063500 33.15 7.25 20160519 063500 33.71 7.26 20160519 063500 34.37 7.26 20160519 063500 34.65 7.24 20160519 063500 34.83 7.22 20160519 063500 35.05 7.19 20160519 063500 35.27 7.17 20160519 063500 35.50 7.14 20160519 063500 35.64 7.12 20160519 063500 35.88 7.09 20160519 063500 36.14 7.06 20160519 063500 36.37 7.04 20160519 063600 0.84 4.25 20160519 063600 18.93 3.29 20160519 063600 20.47 5.31 20160519 063600 24.87 2.91 20160519 063600 27.40 2.87 20160519 063600 29.09 2.75 20160519 063600 29.45 5.76 20160519 063600 29.51 2.84 20160519 063600 31.89 2.74 20160519 063600 34.18 2.58 20160519 063600 36.07 2.45 20160519 063600 37.62 7.03 20160519 063600 37.74 6.14 20160519 063600 38.38 2.28 20160519 063600 38.91 7.03 20160519 063600 39.14 2.21 20160519 063600 39.99 7.02 20160519 063600 40.69 2.11 20160519 063600 41.24 6.25 20160519 063600 41.27 7.01 20160519 063600 42.46 7.01 20160519 063600 42.61 1.97 20160519 063600 43.54 7.00 20160519 063600 43.72 6.33 20160519 063600 44.82 6.99 20160519 063600 44.91 1.79 20160519 063600 46.09 6.99 20160519 063600 47.19 1.61 20160519 063600 47.29 6.98 20160519 063600 47.34 6.44 20160519 063600 47.50 1.76 20160519 063600 49.13 1.48 20160519 063600 49.36 6.97 20160519 063600 50.23 1.53 20160519 063600 50.78 1.31 20160519 063600 50.90 6.54 20160519 063600 51.22 1.38 20160519 063600 51.45 6.97 20160519 063600 52.08 1.16 20160519 063600 52.37 1.24 20160519 063600 53.11 6.96 20160519 063600 53.12 1.04 20160519 063600 53.69 1.08 20160519 063600 53.85 6.62 20160519 063600 54.34 0.91 20160519 063600 55.03 0.92 20160519 063600 55.23 6.96 20160519 063600 55.69 0.78 20160519 063600 56.20 0.78 20160519 063600 56.85 0.65 20160519 063600 57.23 6.72 20160519 063600 57.38 6.95 20160519 063600 57.55 0.62 20160519 063600 57.74 0.56 20160519 063600 58.63 0.49 20160519 063600 58.81 0.45 20160519 063600 59.55 6.95 20160519 063600 59.82 0.36 20160519 063600 60.48 6.81 20160519 063600 61.41 6.94 20160519 063600 63.14 6.88 20160519 063600 63.63 6.93 20160519 063600 8.67 3.82 20160519 063600 9.95 4.78 20160519 063700 0.06 3.78 20160519 063700 0.85 3.66 20160519 063700 0.86 3.90 20160519 063700 10.05 6.14 20160519 063700 10.27 6.13 20160519 063700 10.78 3.11 20160519 063700 10.82 6.15 20160519 063700 12.73 3.08 20160519 063700 1.39 3.55 20160519 063700 15.22 3.05 20160519 063700 1.57 3.50 20160519 063700 1.61 4.01 20160519 063700 17.74 3.02 20160519 063700 19.86 2.99 20160519 063700 22.39 2.95 20160519 063700 2.27 3.45 20160519 063700 2.49 4.13 20160519 063700 3.24 4.25 20160519 063700 3.29 3.40 20160519 063700 4.02 4.36 20160519 063700 4.25 3.36 20160519 063700 4.93 4.50 20160519 063700 5.42 3.30 20160519 063700 5.55 4.67 20160519 063700 5.55 4.73 20160519 063700 5.58 4.80 20160519 063700 5.63 4.86 20160519 063700 5.69 4.98 20160519 063700 5.70 4.62 20160519 063700 5.70 4.92 20160519 063700 5.81 5.04 20160519 063700 5.95 5.10 20160519 063700 6.22 5.16 20160519 063700 6.67 3.25 20160519 063700 6.69 5.23 20160519 063700 7.04 5.28 20160519 063700 7.35 5.92 20160519 063700 7.35 5.95 20160519 063700 7.43 5.98 20160519 063700 7.47 5.35 20160519 063700 7.48 5.89 20160519 063700 7.62 6.00 20160519 063700 7.64 5.86 20160519 063700 7.72 6.12 20160519 063700 7.75 3.21 20160519 063700 7.77 6.02 20160519 063700 7.86 5.42 20160519 063700 7.89 5.82 20160519 063700 8.11 6.04 20160519 063700 8.11 6.13 20160519 063700 8.17 5.48 20160519 063700 8.17 5.79 20160519 063700 8.47 6.06 20160519 063700 8.54 5.54 20160519 063700 8.54 5.76 20160519 063700 8.69 6.13 20160519 063700 8.86 5.61 20160519 063700 8.92 6.08 20160519 063700 8.99 5.72 20160519 063700 9.08 3.16 20160519 063700 9.10 5.66 20160519 063700 9.36 6.14 20160519 063700 9.40 6.10 20160519 063700 9.81 6.12 20160519 063800 10.20 5.91 20160519 063800 10.21 5.88 20160519 063800 10.21 6.11 20160519 063800 10.25 5.94 20160519 063800 10.26 5.85 20160519 063800 10.32 5.83 20160519 063800 10.37 5.96 20160519 063800 10.47 5.80 20160519 063800 10.52 5.99 20160519 063800 10.71 5.78 20160519 063800 10.71 6.01 20160519 063800 10.82 6.02 20160519 063800 11.00 6.02 20160519 063800 11.10 6.10 20160519 063800 11.13 5.78 20160519 063800 11.17 6.03 20160519 063800 11.38 6.04 20160519 063800 11.57 6.04 20160519 063800 11.60 5.79 20160519 063800 11.74 5.65 20160519 063800 11.75 5.64 20160519 063800 11.81 6.05 20160519 063800 11.99 5.66 20160519 063800 12.08 5.63 20160519 063800 12.08 5.80 20160519 063800 12.08 6.06 20160519 063800 12.18 6.08 20160519 063800 12.30 5.69 20160519 063800 12.32 6.06 20160519 063800 12.35 5.63 20160519 063800 12.46 5.81 20160519 063800 12.62 5.71 20160519 063800 12.69 5.62 20160519 063800 12.89 5.73 20160519 063800 12.91 5.81 20160519 063800 13.05 5.62 20160519 063800 13.22 5.75 20160519 063800 13.35 5.82 20160519 063800 13.42 5.61 20160519 063800 13.57 5.77 20160519 063800 13.69 5.82 20160519 063800 13.74 5.60 20160519 063800 13.94 5.80 20160519 063800 14.09 5.83 20160519 063800 14.26 5.82 20160519 063800 4.54 6.23 20160519 063800 4.58 6.23 20160519 063800 4.88 6.21 20160519 063800 5.19 6.20 20160519 063800 5.31 6.21 20160519 063800 5.44 6.18 20160519 063800 5.87 6.17 20160519 063800 6.20 6.15 20160519 063800 6.20 6.19 20160519 063800 6.47 6.14 20160519 063800 6.82 6.12 20160519 063800 7.05 6.17 20160519 063800 7.13 6.11 20160519 063800 7.16 6.10 20160519 063800 7.27 6.10 20160519 063800 7.30 6.11 20160519 063800 8.04 6.15 20160519 063800 9.13 6.13 20160519 063900 10.26 3.88 20160519 063900 10.58 3.90 20160519 063900 10.97 3.92 20160519 063900 11.19 4.51 20160519 063900 11.20 4.48 20160519 063900 11.27 4.55 20160519 063900 11.29 4.45 20160519 063900 11.32 4.42 20160519 063900 11.35 3.95 20160519 063900 11.35 4.39 20160519 063900 11.36 4.60 20160519 063900 11.40 4.36 20160519 063900 11.50 4.32 20160519 063900 11.50 4.65 20160519 063900 11.55 4.29 20160519 063900 11.61 4.16 20160519 063900 11.61 4.69 20160519 063900 11.62 4.07 20160519 063900 11.62 4.26 20160519 063900 11.63 4.04 20160519 063900 11.63 4.10 20160519 063900 11.63 4.19 20160519 063900 11.64 4.13 20160519 063900 11.66 4.23 20160519 063900 11.68 4.00 20160519 063900 11.70 3.97 20160519 063900 11.73 4.73 20160519 063900 11.81 4.78 20160519 063900 11.89 4.83 20160519 063900 11.97 4.88 20160519 063900 12.04 4.93 20160519 063900 12.17 4.97 20160519 063900 12.33 5.02 20160519 063900 12.50 5.07 20160519 063900 12.67 5.12 20160519 063900 12.80 5.17 20160519 063900 12.97 5.21 20160519 063900 13.14 5.26 20160519 063900 13.27 5.30 20160519 063900 13.42 5.35 20160519 063900 13.53 5.38 20160519 063900 13.64 5.40 20160519 063900 13.76 5.43 20160519 063900 13.89 5.46 20160519 063900 14.04 5.49 20160519 063900 14.13 5.60 20160519 063900 14.16 5.51 20160519 063900 14.32 5.54 20160519 063900 14.49 5.57 20160519 063900 14.53 5.59 20160519 063900 8.71 3.77 20160519 063900 8.82 3.76 20160519 063900 8.90 3.75 20160519 063900 8.96 3.79 20160519 063900 8.97 3.74 20160519 063900 9.04 3.68 20160519 063900 9.04 3.73 20160519 063900 9.09 3.72 20160519 063900 9.15 3.71 20160519 063900 9.18 3.70 20160519 063900 9.19 3.69 20160519 063900 9.28 3.81 20160519 063900 9.55 3.83 20160519 063900 9.90 3.86 20160519 064000 10.10 2.89 20160519 064000 5.23 3.51 20160519 064000 5.33 3.52 20160519 064000 5.37 3.51 20160519 064000 5.48 3.51 20160519 064000 5.59 3.50 20160519 064000 5.68 3.50 20160519 064000 5.84 3.55 20160519 064000 5.86 3.50 20160519 064000 5.99 3.51 20160519 064000 6.09 3.51 20160519 064000 6.24 3.47 20160519 064000 6.24 3.48 20160519 064000 6.24 3.50 20160519 064000 6.25 3.49 20160519 064000 6.26 3.51 20160519 064000 6.27 3.46 20160519 064000 6.27 3.51 20160519 064000 6.29 3.45 20160519 064000 6.29 3.57 20160519 064000 6.33 3.45 20160519 064000 6.37 3.38 20160519 064000 6.37 3.43 20160519 064000 6.55 3.32 20160519 064000 6.72 3.59 20160519 064000 6.88 3.25 20160519 064000 7.13 2.00 20160519 064000 7.18 2.05 20160519 064000 7.22 3.61 20160519 064000 7.25 3.20 20160519 064000 7.29 2.10 20160519 064000 7.37 2.14 20160519 064000 7.50 2.18 20160519 064000 7.67 2.23 20160519 064000 7.67 3.63 20160519 064000 7.79 3.13 20160519 064000 7.82 2.26 20160519 064000 8.02 2.31 20160519 064000 8.09 3.64 20160519 064000 8.25 2.35 20160519 064000 8.41 3.07 20160519 064000 8.45 2.39 20160519 064000 8.58 3.66 20160519 064000 8.65 2.46 20160519 064000 8.85 2.52 20160519 064000 8.99 3.02 20160519 064000 9.06 2.59 20160519 064000 9.25 2.64 20160519 064000 9.45 2.71 20160519 064000 9.69 2.77 20160519 064000 9.69 2.96 20160519 064000 9.89 2.83 20160519 064500 10.37 0.90 20160519 064500 10.48 0.50 20160519 064500 10.56 0.53 20160519 064500 10.67 0.57 20160519 064500 10.69 0.93 20160519 064500 10.84 0.61 20160519 064500 10.95 0.95 20160519 064500 10.99 0.65 20160519 064500 11.14 0.68 20160519 064500 11.28 0.72 20160519 064500 11.30 0.97 20160519 064500 11.35 0.76 20160519 064500 11.44 0.80 20160519 064500 11.49 0.83 20160519 064500 11.58 0.87 20160519 064500 11.60 1.00 20160519 064500 11.63 0.91 20160519 064500 11.65 0.93 20160519 064500 11.74 0.97 20160519 064500 11.78 1.00 20160519 064500 9.52 0.82 20160519 064500 9.66 0.84 20160519 064500 9.90 0.86 20160519 064600 10.00 0.15 20160519 064600 10.02 0.17 20160519 064600 10.03 0.26 20160519 064600 10.03 0.29 20160519 064600 10.04 0.26 20160519 064600 10.11 0.18 20160519 064600 10.12 0.32 20160519 064600 10.13 0.20 20160519 064600 10.13 1.08 20160519 064600 10.15 0.36 20160519 064600 10.18 0.39 20160519 064600 10.19 0.22 20160519 064600 10.23 0.24 20160519 064600 10.24 0.25 20160519 064600 10.26 0.27 20160519 064600 10.28 0.42 20160519 064600 10.35 0.46 20160519 064600 10.93 1.04 20160519 064600 11.12 1.14 20160519 064600 11.17 1.07 20160519 064600 11.23 -0.02 20160519 064600 11.51 1.10 20160519 064600 11.82 1.12 20160519 064600 12.08 1.15 20160519 064600 12.24 1.20 20160519 064600 12.45 1.18 20160519 064600 12.67 1.20 20160519 064600 13.04 1.24 20160519 064600 13.06 1.23 20160519 064600 13.47 1.26 20160519 064600 2.30 0.52 20160519 064600 2.82 0.44 20160519 064600 2.95 0.62 20160519 064600 4.25 0.34 20160519 064600 4.45 0.71 20160519 064600 5.03 -0.04 20160519 064600 5.23 -0.04 20160519 064600 5.37 -0.04 20160519 064600 5.77 0.80 20160519 064600 5.95 -0.04 20160519 064600 5.98 0.25 20160519 064600 6.23 -0.04 20160519 064600 6.40 0.85 20160519 064600 7.08 -0.04 20160519 064600 7.10 -0.02 20160519 064600 7.34 0.02 20160519 064600 7.35 0.91 20160519 064600 7.68 0.06 20160519 064600 7.81 0.15 20160519 064600 8.06 0.10 20160519 064600 8.27 0.97 20160519 064600 8.38 0.13 20160519 064600 8.41 -0.03 20160519 064600 8.80 0.17 20160519 064600 9.16 1.02 20160519 064600 9.22 0.20 20160519 064600 9.35 0.07 20160519 064600 9.66 -0.03 20160519 064600 9.67 0.23 20160519 064600 9.87 0.15 20160519 064600 9.89 0.13 20160519 064600 9.94 0.18 20160519 064700 10.48 1.06 20160519 064700 10.85 1.04 20160519 064700 10.90 1.05 20160519 064700 10.91 1.05 20160519 064700 10.91 1.06 20160519 064700 11.00 1.07 20160519 064700 11.01 1.08 20160519 064700 11.10 1.08 20160519 064700 11.14 1.09 20160519 064700 11.18 1.10 20160519 064700 5.99 0.58 20160519 064700 5.99 0.61 20160519 064700 6.01 0.65 20160519 064700 6.11 0.69 20160519 064700 6.13 0.51 20160519 064700 6.26 0.49 20160519 064700 6.40 0.45 20160519 064700 6.44 0.75 20160519 064700 6.52 0.45 20160519 064700 6.56 0.44 20160519 064700 6.60 0.43 20160519 064700 6.62 0.43 20160519 064700 6.79 0.78 20160519 064700 7.33 0.84 20160519 064700 7.88 0.88 20160519 064700 8.52 0.93 20160519 064700 9.09 0.97 20160519 064700 9.75 1.01 20160519 064900 2.73 0.01 20160519 064900 2.74 -0.01 20160519 064900 2.80 0.06 20160519 064900 2.85 0.08 20160519 064900 2.88 0.10 20160519 064900 2.96 0.12 20160519 064900 3.96 0.09 20160519 064900 4.09 0.08 20160519 064900 4.22 0.07 20160519 065000 2.75 0.53 20160519 065000 3.17 0.56 20160519 065000 3.58 0.59 20160519 065000 4.03 0.68 20160519 065000 4.04 0.61 20160519 065000 4.08 0.67 20160519 065000 4.20 0.67 20160519 065000 4.27 0.69 20160519 065000 4.36 0.67 20160519 065000 4.41 0.64 20160519 065000 4.50 0.70 20160519 065000 4.69 0.72 20160519 065000 4.86 0.67 20160519 065000 4.87 0.73 20160519 065000 4.89 0.66 20160519 065000 5.06 0.75 20160519 065000 5.07 0.67 20160519 065000 5.24 0.67 20160519 065000 5.26 0.77 20160519 065000 5.29 0.68 20160519 065000 5.38 0.69 20160519 065000 5.45 0.78 20160519 065000 5.46 0.69 20160519 065000 5.49 0.67 20160519 065000 5.58 0.67 20160519 065000 5.60 0.80 20160519 065000 5.62 0.69 20160519 065000 5.68 0.70 20160519 065000 5.70 0.66 20160519 065000 5.76 0.69 20160519 065000 5.76 0.80 20160519 065000 5.83 0.64 20160519 065000 5.84 0.69 20160519 065000 5.91 0.63 20160519 065000 5.91 0.69 20160519 065000 5.95 0.62 20160519 065000 5.96 0.68 20160519 065000 5.97 0.66 20160519 065000 5.98 0.64 20160519 065000 5.98 0.65 20160519 065000 5.99 0.61 20160519 065000 5.99 0.63 20160519 065000 6.00 0.62 20160519 065000 6.01 0.61 20160519 065000 6.02 0.60 20160519 065100 1.61 0.67 20160519 065100 1.69 0.66 20160519 065100 1.77 0.68 20160519 065100 1.96 0.66 20160519 065100 2.18 0.68 20160519 065100 2.50 0.65 20160519 065100 2.64 0.69 20160519 065100 3.12 0.70 20160519 065100 4.10 0.71 20160519 065100 4.44 0.73 20160519 065100 4.62 0.74 20160519 065100 4.63 0.73 20160519 065100 4.63 0.75 20160519 065100 4.64 0.72 20160519 065100 4.64 0.76 20160519 065100 4.68 0.72 20160519 065100 4.73 0.71 20160519 065100 4.78 0.70 20160519 065100 4.81 0.74 20160519 065100 5.45 0.76 20160519 065100 5.68 0.77 20160519 065100 5.89 0.78 20160519 065100 6.01 0.77 20160519 065100 6.01 0.78 20160519 065100 6.17 0.75 20160519 065100 6.34 0.73 20160519 065100 6.34 0.79 20160519 065100 6.51 0.71 20160519 065100 6.60 0.80 20160519 065100 6.66 0.70 20160519 065100 6.66 0.79 20160519 065100 6.69 0.77 20160519 065100 6.76 0.76 20160519 065100 6.78 0.75 20160519 065100 6.84 0.68 20160519 065100 6.85 0.73 20160519 065100 6.92 0.71 20160519 065100 6.96 0.70 20160519 065100 7.02 0.67 20160519 065100 7.02 0.68 20160519 065200 3.55 0.78 20160519 065200 3.63 0.79 20160519 065200 3.72 0.77 20160519 065200 3.76 0.76 20160519 065200 3.79 0.81 20160519 065200 3.84 0.76 20160519 065200 4.09 0.75 20160519 065200 4.09 0.83 20160519 065200 4.21 0.74 20160519 065200 4.37 0.85 20160519 065200 4.44 0.73 20160519 065200 4.55 0.87 20160519 065200 4.59 0.72 20160519 065200 4.74 0.71 20160519 065200 4.78 0.89 20160519 065200 4.96 0.91 20160519 065200 5.21 0.93 20160519 065200 5.45 0.95 20160519 065200 5.49 0.95 20160519 065200 5.54 0.93 20160519 065200 5.56 0.89 20160519 065200 5.58 0.86 20160519 065200 5.58 0.91 20160519 065200 5.60 0.88 20160519 065200 5.62 0.84 20160519 065200 5.64 0.80 20160519 065200 5.66 0.82 20160519 065200 5.72 0.80 20160519 065200 5.74 0.81 20160519 065200 5.82 0.82 20160519 065200 5.90 0.82 20160519 065200 5.92 0.83 20160519 065200 5.99 0.84 20160519 065200 6.01 0.85 20160519 065200 6.07 0.85 20160519 065200 6.18 0.86 20160519 065200 6.41 0.86 20160519 065200 6.74 0.87 20160519 065200 7.03 0.87 20160519 065200 7.37 0.87 20160519 065200 7.67 0.88 20160519 065200 7.96 0.88 20160519 065200 8.31 0.88 20160519 065200 8.53 1.00 20160519 065200 8.55 0.98 20160519 065200 8.58 0.96 20160519 065200 8.61 0.89 20160519 065200 8.64 0.94 20160519 065200 8.67 0.92 20160519 065200 8.75 0.91 20160519 065200 8.79 0.89 20160519 065300 10.00 0.88 20160519 065300 10.00 0.94 20160519 065300 10.09 0.95 20160519 065300 10.11 0.89 20160519 065300 10.22 0.95 20160519 065300 10.37 0.95 20160519 065300 10.40 0.91 20160519 065300 10.53 0.92 20160519 065300 10.58 0.96 20160519 065300 10.76 0.96 20160519 065300 10.81 0.94 20160519 065300 10.99 0.97 20160519 065300 11.07 0.96 20160519 065300 11.18 0.97 20160519 065300 11.25 0.97 20160519 065300 11.35 0.97 20160519 065300 11.38 0.98 20160519 065300 11.39 0.97 20160519 065300 11.41 0.98 20160519 065300 11.42 0.97 20160519 065300 11.45 0.97 20160519 065300 11.46 0.97 20160519 065300 11.47 0.98 20160519 065300 11.48 0.96 20160519 065300 11.50 0.96 20160519 065300 11.64 0.96 20160519 065300 11.66 0.97 20160519 065300 11.81 0.96 20160519 065300 11.85 0.97 20160519 065300 11.90 0.96 20160519 065300 12.03 0.97 20160519 065300 12.08 0.96 20160519 065300 12.16 0.96 20160519 065300 12.27 0.97 20160519 065300 12.36 0.96 20160519 065300 12.40 0.97 20160519 065300 12.56 0.96 20160519 065300 12.65 0.96 20160519 065300 12.68 0.96 20160519 065300 12.81 0.96 20160519 065300 8.44 1.04 20160519 065300 8.46 0.94 20160519 065300 8.46 1.04 20160519 065300 8.47 0.95 20160519 065300 8.47 1.03 20160519 065300 8.48 0.97 20160519 065300 8.48 0.98 20160519 065300 8.48 1.01 20160519 065300 8.48 1.02 20160519 065300 8.49 1.00 20160519 065300 8.49 1.02 20160519 065300 8.58 0.94 20160519 065300 8.74 0.94 20160519 065300 8.92 0.94 20160519 065300 9.07 0.94 20160519 065300 9.23 0.94 20160519 065300 9.39 0.94 20160519 065300 9.57 0.94 20160519 065300 9.66 0.86 20160519 065300 9.77 0.94 20160519 065300 9.89 0.94 20160519 065300 9.94 0.94 20160519 065400 10.39 0.69 20160519 065400 10.56 0.80 20160519 065400 11.23 0.71 20160519 065400 11.27 0.79 20160519 065400 12.12 0.73 20160519 065400 12.15 0.79 20160519 065400 12.88 0.75 20160519 065400 12.89 0.79 20160519 065400 13.48 0.78 20160519 065400 13.81 0.77 20160519 065400 14.22 0.78 20160519 065400 5.83 0.59 20160519 065400 5.88 0.60 20160519 065400 5.92 0.60 20160519 065400 5.96 0.59 20160519 065400 6.00 0.61 20160519 065400 6.15 0.58 20160519 065400 6.31 0.61 20160519 065400 6.32 0.56 20160519 065400 6.32 0.85 20160519 065400 6.38 0.89 20160519 065400 6.39 0.92 20160519 065400 6.44 0.91 20160519 065400 6.50 0.81 20160519 065400 6.57 0.53 20160519 065400 6.58 0.77 20160519 065400 6.58 0.90 20160519 065400 6.59 0.61 20160519 065400 6.71 0.89 20160519 065400 6.72 0.52 20160519 065400 6.89 0.44 20160519 065400 6.94 0.87 20160519 065400 6.95 0.72 20160519 065400 6.98 0.49 20160519 065400 7.04 0.61 20160519 065400 7.11 0.86 20160519 065400 7.25 0.47 20160519 065400 7.35 0.42 20160519 065400 7.35 0.61 20160519 065400 7.38 0.85 20160519 065400 7.40 0.68 20160519 065400 7.46 0.45 20160519 065400 7.63 0.65 20160519 065400 7.69 0.83 20160519 065400 7.70 0.43 20160519 065400 7.84 0.40 20160519 065400 7.99 0.40 20160519 065400 8.05 0.63 20160519 065400 8.05 0.81 20160519 065400 8.20 0.61 20160519 065400 8.33 0.67 20160519 065400 8.46 0.61 20160519 065400 8.48 0.81 20160519 065400 8.50 0.64 20160519 065400 8.51 0.71 20160519 065400 8.71 0.59 20160519 065400 8.76 0.74 20160519 065400 8.78 0.77 20160519 065400 8.88 0.65 20160519 065400 9.13 0.80 20160519 065400 9.28 0.84 20160519 065400 9.52 0.67 20160519 065400 9.88 0.80 20160519 065500 10.70 0.87 20160519 065500 11.57 0.85 20160519 065500 12.51 0.84 20160519 065500 13.28 0.84 20160519 065500 13.90 0.83 20160519 065500 14.10 0.83 20160519 065500 14.28 0.83 20160519 065500 14.43 0.83 20160519 065500 14.62 0.83 20160519 065500 1.56 0.81 20160519 065500 1.64 0.84 20160519 065500 2.18 0.84 20160519 065500 2.32 0.82 20160519 065500 2.37 0.64 20160519 065500 2.40 0.67 20160519 065500 2.47 0.86 20160519 065500 2.76 0.78 20160519 065500 2.89 0.87 20160519 065500 2.91 0.80 20160519 065500 2.92 0.60 20160519 065500 3.03 0.71 20160519 065500 3.10 0.87 20160519 065500 3.59 0.57 20160519 065500 3.61 0.78 20160519 065500 3.74 0.74 20160519 065500 3.87 0.89 20160519 065500 4.18 0.55 20160519 065500 4.34 0.75 20160519 065500 4.54 0.76 20160519 065500 4.58 0.90 20160519 065500 4.71 0.90 20160519 065500 4.77 0.53 20160519 065500 4.85 0.77 20160519 065500 5.34 0.50 20160519 065500 5.45 0.92 20160519 065500 5.55 0.74 20160519 065500 5.71 0.73 20160519 065500 5.82 0.49 20160519 065500 5.93 0.81 20160519 065500 6.24 0.93 20160519 065500 6.32 0.93 20160519 065500 6.36 0.46 20160519 065500 6.58 0.72 20160519 065500 6.99 0.92 20160519 065500 7.00 0.84 20160519 065500 7.24 0.95 20160519 065500 7.32 0.70 20160519 065500 7.45 0.70 20160519 065500 8.00 0.90 20160519 065500 8.13 0.96 20160519 065500 8.30 0.88 20160519 065500 8.36 0.89 20160519 065500 8.50 0.68 20160519 065500 8.55 0.90 20160519 065500 8.71 0.91 20160519 065500 8.75 0.92 20160519 065500 8.85 0.97 20160519 065500 8.90 0.93 20160519 065500 8.93 0.94 20160519 065500 9.00 0.89 20160519 065500 9.05 0.95 20160519 065500 9.14 0.97 20160519 065500 9.73 0.88 20160519 065600 10.04 0.03 20160519 065600 10.14 -0.03 20160519 065600 10.31 -0.04 20160519 065600 10.49 -0.05 20160519 065600 10.60 -0.06 20160519 065600 12.25 0.04 20160519 065600 14.79 0.83 20160519 065600 14.92 0.06 20160519 065600 14.97 0.82 20160519 065600 15.16 0.82 20160519 065600 15.41 0.82 20160519 065600 15.81 0.83 20160519 065600 16.22 0.84 20160519 065600 16.81 0.86 20160519 065600 16.85 0.08 20160519 065600 17.33 0.87 20160519 065600 17.85 0.89 20160519 065600 18.36 0.90 20160519 065600 18.87 0.91 20160519 065600 19.50 0.92 20160519 065600 19.57 0.10 20160519 065600 19.90 0.94 20160519 065600 20.98 0.91 20160519 065600 22.28 0.13 20160519 065600 22.40 0.87 20160519 065600 23.77 0.82 20160519 065600 24.64 0.15 20160519 065600 24.93 0.79 20160519 065600 26.54 0.74 20160519 065600 26.95 0.18 20160519 065600 28.03 0.69 20160519 065600 28.86 0.61 20160519 065600 28.99 0.59 20160519 065600 29.06 0.59 20160519 065600 29.14 0.62 20160519 065600 29.26 0.65 20160519 065600 29.64 0.22 20160519 065600 29.67 0.60 20160519 065600 29.87 0.57 20160519 065600 30.05 0.57 20160519 065600 30.54 0.57 20160519 065600 30.60 0.52 20160519 065600 30.97 0.61 20160519 065600 31.00 0.48 20160519 065600 31.19 0.44 20160519 065600 31.22 0.25 20160519 065600 31.26 0.57 20160519 065600 31.37 0.39 20160519 065600 31.44 0.31 20160519 065600 31.52 0.35 20160519 065600 32.07 0.56 20160519 065600 6.78 0.02 20160519 065600 6.93 -0.00 20160519 065600 7.03 0.04 20160519 065600 7.51 -0.02 20160519 065600 7.57 0.06 20160519 065600 8.20 -0.03 20160519 065600 9.31 -0.05 20160519 065600 9.63 0.01 20160519 065600 9.78 0.02 20160519 065600 9.82 -0.01 20160519 065600 9.84 0.00 20160519 065600 9.84 -0.02 20160519 065700 10.27 -0.18 20160519 065700 10.40 0.15 20160519 065700 10.55 -0.15 20160519 065700 11.46 1.41 20160519 065700 11.57 -0.30 20160519 065700 11.63 1.42 20160519 065700 11.66 -0.24 20160519 065700 11.77 0.27 20160519 065700 11.77 1.43 20160519 065700 12.04 1.43 20160519 065700 12.22 0.33 20160519 065700 12.57 1.44 20160519 065700 12.59 0.37 20160519 065700 12.93 -0.34 20160519 065700 13.00 -0.40 20160519 065700 13.06 1.45 20160519 065700 13.07 0.42 20160519 065700 13.55 0.47 20160519 065700 13.61 1.46 20160519 065700 14.04 -0.42 20160519 065700 14.07 0.51 20160519 065700 14.26 1.47 20160519 065700 14.46 0.55 20160519 065700 14.83 1.48 20160519 065700 14.92 0.59 20160519 065700 14.98 -0.51 20160519 065700 15.47 0.63 20160519 065700 15.48 -0.51 20160519 065700 15.49 1.50 20160519 065700 15.78 0.66 20160519 065700 15.99 0.73 20160519 065700 16.21 1.51 20160519 065700 16.34 0.81 20160519 065700 16.60 0.88 20160519 065700 16.69 1.52 20160519 065700 16.82 0.93 20160519 065700 16.96 -0.60 20160519 065700 17.08 1.53 20160519 065700 17.19 -0.63 20160519 065700 17.23 1.00 20160519 065700 17.57 1.07 20160519 065700 17.58 1.54 20160519 065700 17.87 1.12 20160519 065700 18.10 1.55 20160519 065700 18.23 -0.69 20160519 065700 18.34 1.19 20160519 065700 18.50 1.56 20160519 065700 18.64 1.24 20160519 065700 18.83 1.28 20160519 065700 19.02 1.57 20160519 065700 19.04 1.32 20160519 065700 19.25 1.36 20160519 065700 19.46 1.40 20160519 065700 19.51 1.59 20160519 065700 19.68 1.44 20160519 065700 19.90 1.49 20160519 065700 20.05 1.60 20160519 065700 20.12 1.54 20160519 065700 20.40 1.59 20160519 065700 8.43 0.08 20160519 065700 9.17 0.04 20160519 065700 9.62 -0.07 20160519 065700 9.67 0.04 20160519 065700 9.70 -0.05 20160519 065800 10.31 1.09 20160519 065800 10.50 1.09 20160519 065800 10.86 1.09 20160519 065800 10.90 1.11 20160519 065800 11.14 1.10 20160519 065800 11.31 1.14 20160519 065800 11.41 1.24 20160519 065800 11.47 1.10 20160519 065800 11.65 1.16 20160519 065800 11.82 1.10 20160519 065800 12.05 1.11 20160519 065800 12.06 1.18 20160519 065800 12.25 1.44 20160519 065800 12.32 1.11 20160519 065800 12.38 1.26 20160519 065800 12.43 1.22 20160519 065800 12.47 1.21 20160519 065800 12.58 1.31 20160519 065800 12.64 1.18 20160519 065800 12.65 1.11 20160519 065800 12.68 1.45 20160519 065800 12.89 1.12 20160519 065800 12.94 1.12 20160519 065800 12.97 1.45 20160519 065800 13.00 1.36 20160519 065800 13.04 1.46 20160519 065800 13.23 1.25 20160519 065800 13.38 1.46 20160519 065800 13.43 1.44 20160519 065800 13.57 1.41 20160519 065800 13.57 1.47 20160519 065800 13.61 1.39 20160519 065800 13.65 1.27 20160519 065800 13.67 1.37 20160519 065800 13.76 1.35 20160519 065800 13.84 1.32 20160519 065800 13.91 1.30 20160519 065800 14.06 1.49 20160519 065800 14.10 1.45 20160519 065800 14.57 1.50 20160519 065800 14.89 1.50 20160519 065800 15.05 1.51 20160519 065800 8.13 0.71 20160519 065800 8.13 0.76 20160519 065800 8.14 0.66 20160519 065800 9.80 1.02 20160519 072100 10.13 0.56 20160519 072100 10.97 0.63 20160519 072100 11.87 0.70 20160519 072100 12.64 0.75 20160519 072100 13.37 0.76 20160519 072100 14.04 0.75 20160519 072100 14.56 0.74 20160519 072100 15.24 0.73 20160519 072100 15.88 0.72 20160519 072100 16.45 0.71 20160519 072100 17.11 0.70 20160519 072100 17.81 0.69 20160519 072100 18.36 0.68 20160519 072100 4.47 0.54 20160519 072100 4.53 0.53 20160519 072100 4.63 0.53 20160519 072100 4.71 0.51 20160519 072100 4.73 0.58 20160519 072100 4.80 0.51 20160519 072100 4.90 0.50 20160519 072100 5.02 0.49 20160519 072100 5.06 0.62 20160519 072100 5.15 0.48 20160519 072100 5.26 0.47 20160519 072100 5.34 0.66 20160519 072100 5.38 0.45 20160519 072100 5.48 0.42 20160519 072100 5.58 0.40 20160519 072100 5.71 0.70 20160519 072100 5.72 0.37 20160519 072100 5.90 0.34 20160519 072100 6.06 0.31 20160519 072100 6.06 0.74 20160519 072100 6.28 0.28 20160519 072100 6.36 0.77 20160519 072100 6.50 0.25 20160519 072100 6.70 0.22 20160519 072100 6.74 0.81 20160519 072100 7.03 0.24 20160519 072100 7.10 0.85 20160519 072100 7.41 0.88 20160519 072100 7.52 0.31 20160519 072100 8.01 0.37 20160519 072100 8.70 0.44 20160519 072100 9.45 0.51 20160519 072200 10.08 1.09 20160519 072200 10.35 1.13 20160519 072200 10.64 1.16 20160519 072200 10.87 1.20 20160519 072200 11.11 1.23 20160519 072200 11.33 1.26 20160519 072200 11.58 1.29 20160519 072200 11.89 1.33 20160519 072200 12.11 1.35 20160519 072200 12.37 1.38 20160519 072200 12.40 1.75 20160519 072200 12.45 1.43 20160519 072200 12.49 1.73 20160519 072200 12.52 1.47 20160519 072200 12.56 1.69 20160519 072200 12.58 1.52 20160519 072200 12.58 1.76 20160519 072200 12.59 1.65 20160519 072200 12.60 1.56 20160519 072200 12.60 1.61 20160519 072200 12.76 1.77 20160519 072200 12.90 1.77 20160519 072200 13.09 1.78 20160519 072200 13.28 1.79 20160519 072200 13.35 1.79 20160519 072200 13.54 1.79 20160519 072200 13.72 1.79 20160519 072200 13.78 1.78 20160519 072200 13.80 1.79 20160519 072200 7.06 0.76 20160519 072200 7.07 0.78 20160519 072200 7.09 0.75 20160519 072200 7.14 0.74 20160519 072200 7.16 0.80 20160519 072200 7.20 0.72 20160519 072200 7.27 0.71 20160519 072200 7.28 0.81 20160519 072200 7.31 0.71 20160519 072200 7.36 0.70 20160519 072200 7.42 0.70 20160519 072200 7.48 0.82 20160519 072200 7.49 0.70 20160519 072200 7.55 0.70 20160519 072200 7.57 0.88 20160519 072200 7.59 0.73 20160519 072200 7.68 0.76 20160519 072200 7.71 0.88 20160519 072200 7.74 0.84 20160519 072200 7.83 0.88 20160519 072200 7.89 0.81 20160519 072200 7.99 0.85 20160519 072200 8.00 0.88 20160519 072200 8.12 0.86 20160519 072200 8.14 0.88 20160519 072200 8.27 0.88 20160519 072200 8.33 0.86 20160519 072200 8.38 0.90 20160519 072200 8.45 0.88 20160519 072200 8.60 0.88 20160519 072200 8.66 0.87 20160519 072200 8.73 0.95 20160519 072200 9.21 1.00 20160519 072200 9.60 1.04 20160519 072300 10.98 1.59 20160519 072300 11.54 1.61 20160519 072300 12.00 1.63 20160519 072300 12.54 1.66 20160519 072300 13.12 1.68 20160519 072300 13.56 1.70 20160519 072300 13.71 1.75 20160519 072300 13.74 1.74 20160519 072300 13.75 1.77 20160519 072300 13.76 1.77 20160519 072300 13.78 1.74 20160519 072300 13.82 1.73 20160519 072300 13.89 1.72 20160519 072500 16.11 0.61 20160519 072500 16.52 0.55 20160519 072500 17.54 0.52 20160519 072500 17.61 0.69 20160519 072500 18.78 0.84 20160519 072500 19.06 0.48 20160519 072500 19.42 0.93 20160519 072500 20.65 0.45 20160519 072500 22.88 0.41 20160519 072500 25.02 0.39 20160519 072500 25.28 0.41 20160519 072500 25.81 0.43 20160519 072500 26.42 0.46 20160519 072500 28.67 0.53 20160519 072500 29.63 0.55 20160519 072500 30.33 0.57 20160519 072600 10.01 -2.23 20160519 072600 10.46 -1.86 20160519 072600 10.50 -0.19 20160519 072600 10.62 -1.64 20160519 072600 10.79 -1.42 20160519 072600 10.98 -1.24 20160519 072600 11.07 -0.31 20160519 072600 11.18 -1.03 20160519 072600 11.40 -0.82 20160519 072600 11.58 0.37 20160519 072600 11.59 -0.65 20160519 072600 11.85 -0.44 20160519 072600 13.35 0.37 20160519 072600 14.68 0.37 20160519 072600 16.58 0.37 20160519 072600 17.40 0.39 20160519 072600 17.97 0.38 20160519 072600 18.13 0.47 20160519 072600 18.55 0.37 20160519 072600 19.42 0.50 20160519 072600 20.92 0.52 20160519 072600 22.23 0.54 20160519 072600 22.88 0.55 20160519 072600 23.44 0.56 20160519 072600 23.94 0.56 20160519 072600 24.33 0.56 20160519 072600 24.73 0.55 20160519 072600 24.74 0.55 20160519 072600 6.02 0.37 20160519 072600 7.19 0.37 20160519 072600 8.38 0.37 20160519 072600 9.03 -2.22 20160519 072600 9.07 0.35 20160519 072600 9.08 0.49 20160519 072600 9.19 0.23 20160519 072600 9.26 0.64 20160519 072600 9.48 0.09 20160519 072600 9.92 -0.05 20160519 072600 9.92 0.37 20160519 072700 10.31 -0.38 20160519 072700 10.33 -0.38 20160519 072700 10.35 -0.50 20160519 072700 10.38 -0.24 20160519 072700 10.45 -0.11 20160519 072700 10.50 -0.64 20160519 072700 10.53 -1.05 20160519 072700 10.55 -0.93 20160519 072700 10.62 -1.20 20160519 072700 10.65 -0.78 20160519 072700 10.67 -0.00 20160519 072700 10.87 -1.34 20160519 072700 11.00 0.13 20160519 072700 11.10 -1.47 20160519 072700 11.42 0.25 20160519 072700 11.47 -1.62 20160519 072700 11.79 0.38 20160519 072700 11.92 -1.77 20160519 072700 11.96 0.41 20160519 072700 12.13 0.45 20160519 072700 12.32 0.49 20160519 072700 12.40 0.52 20160519 072700 12.46 -1.92 20160519 072700 13.07 0.09 20160519 072700 14.92 -1.91 20160519 072700 15.88 0.54 20160519 072700 18.75 1.00 20160519 072700 19.50 -1.80 20160519 072700 21.14 1.38 20160519 072700 24.25 -1.68 20160519 072700 25.64 1.76 20160519 072700 28.37 -1.59 20160519 072700 32.67 2.12 20160519 072700 33.13 -1.46 20160519 072700 38.28 -1.34 20160519 072700 39.46 2.41 20160519 072700 43.59 -1.22 20160519 072700 48.21 2.75 20160519 072700 48.22 -1.11 20160519 072700 53.23 -0.98 20160519 072700 57.39 3.10 20160519 072700 5.78 -1.64 20160519 072700 58.51 -0.43 20160519 072700 62.86 0.10 20160519 072700 6.40 -1.20 20160519 072700 66.63 3.45 20160519 072700 67.89 0.74 20160519 072700 6.82 -2.21 20160519 072700 6.88 -2.22 20160519 072700 6.89 -2.20 20160519 072700 7.12 -2.21 20160519 072700 7.13 -2.23 20160519 072700 74.67 3.74 20160519 072700 7.62 -2.21 20160519 072700 81.44 2.58 20160519 072700 8.18 -2.21 20160519 072700 8.28 -0.75 20160519 072700 84.43 4.08 20160519 072700 86.04 3.23 20160519 072700 90.71 3.87 20160519 072700 94.32 4.42 20160519 072800 10.06 1.55 20160519 072800 10.36 1.53 20160519 072800 10.61 1.51 20160519 072800 10.93 1.49 20160519 072800 10.97 1.50 20160519 072800 11.00 1.52 20160519 072800 11.02 1.49 20160519 072800 11.05 1.53 20160519 072800 11.14 1.48 20160519 072800 11.15 1.54 20160519 072800 11.26 1.54 20160519 072800 11.45 1.56 20160519 072800 11.66 1.56 20160519 072800 11.76 1.58 20160519 072800 11.87 1.62 20160519 072800 11.97 1.66 20160519 072800 12.08 1.70 20160519 072800 12.18 1.72 20160519 072800 12.37 1.76 20160519 072800 12.48 0.55 20160519 072800 12.53 1.80 20160519 072800 12.56 0.57 20160519 072800 12.60 1.07 20160519 072800 12.61 0.98 20160519 072800 12.61 1.15 20160519 072800 12.64 0.89 20160519 072800 12.64 1.25 20160519 072800 12.67 1.82 20160519 072800 12.70 0.62 20160519 072800 12.70 0.81 20160519 072800 12.70 1.35 20160519 072800 12.73 0.73 20160519 072800 12.77 0.63 20160519 072800 12.78 1.41 20160519 072800 12.83 0.66 20160519 072800 12.84 1.44 20160519 072800 12.90 1.86 20160519 072800 12.93 1.46 20160519 072800 12.98 1.87 20160519 072800 13.00 1.49 20160519 072800 13.04 1.86 20160519 072800 13.07 1.51 20160519 072800 13.09 1.86 20160519 072800 13.12 1.54 20160519 072800 13.17 1.57 20160519 072800 13.19 1.87 20160519 072800 13.20 1.60 20160519 072800 13.24 1.63 20160519 072800 13.25 1.65 20160519 072800 13.26 1.68 20160519 072800 13.27 1.87 20160519 072800 13.28 1.70 20160519 072800 13.32 1.73 20160519 072800 13.34 1.86 20160519 072800 13.36 1.75 20160519 072800 13.41 1.78 20160519 072800 13.45 1.87 20160519 072800 13.48 1.81 20160519 072800 13.55 1.83 20160519 072800 13.55 1.87 20160519 072800 13.62 1.86 20160519 072800 9.21 1.60 20160519 072800 9.49 1.58 20160519 072800 9.72 1.57 20160519 072900 4.56 1.10 20160519 072900 4.65 1.11 20160519 072900 4.79 1.12 20160519 072900 4.98 1.14 20160519 072900 5.15 1.15 20160519 072900 5.29 1.17 20160519 072900 5.51 1.19 20160519 072900 5.69 1.20 20160519 072900 5.85 1.22 20160519 072900 5.93 1.24 20160519 072900 5.94 1.25 20160519 072900 5.96 1.27 20160519 072900 5.99 1.28 20160519 072900 6.04 1.30 20160519 072900 6.11 1.32 20160519 072900 6.17 1.33 20160519 072900 6.26 1.35 20160519 072900 6.36 1.36 20160519 072900 6.50 1.37 20160519 072900 6.64 1.38 20160519 072900 6.84 1.39 20160519 072900 7.06 1.40 20160519 072900 7.25 1.41 20160519 072900 7.51 1.42 20160519 072900 7.79 1.43 20160519 072900 8.07 1.59 20160519 072900 8.08 1.44 20160519 072900 8.08 1.60 20160519 072900 8.20 1.62 20160519 072900 8.23 1.58 20160519 072900 8.30 1.64 20160519 072900 8.32 1.45 20160519 072900 8.41 1.66 20160519 072900 8.42 1.57 20160519 072900 8.44 1.46 20160519 072900 8.54 1.68 20160519 072900 8.57 1.46 20160519 072900 8.59 1.56 20160519 072900 8.65 1.65 20160519 072900 8.65 1.70 20160519 072900 8.69 1.47 20160519 072900 8.69 1.66 20160519 072900 8.73 1.69 20160519 072900 8.74 1.55 20160519 072900 8.76 1.71 20160519 072900 8.78 1.73 20160519 072900 8.79 1.72 20160519 072900 8.81 1.47 20160519 072900 8.84 1.73 20160519 072900 8.90 1.63 20160519 072900 8.90 1.76 20160519 072900 8.91 1.76 20160519 072900 8.94 1.54 20160519 072900 8.96 1.77 20160519 072900 8.97 1.48 20160519 072900 9.01 1.78 20160519 072900 9.03 1.78 20160519 072900 9.12 1.48 20160519 072900 9.14 1.52 20160519 072900 9.27 1.48 20160519 072900 9.30 1.51 20160519 072900 9.45 1.49 20160519 072900 9.52 1.50 20160519 073000 4.04 1.05 20160519 073000 4.07 1.05 20160519 073000 4.08 1.05 20160519 073000 4.09 1.05 20160519 073000 4.11 1.06 20160519 073000 4.12 1.06 20160519 073000 4.15 1.06 20160519 073000 4.16 1.05 20160519 073000 4.18 1.07 20160519 073000 4.21 1.07 20160519 073000 4.25 1.08 20160519 073000 4.26 1.05 20160519 073000 4.36 1.09 20160519 073000 4.42 1.06 20160519 073000 4.52 1.11 20160519 073000 4.53 1.09 20160519 073000 4.60 1.05 20160519 073000 4.60 1.08 20160519 073000 4.66 1.08 20160519 073000 4.67 1.12 20160519 073000 4.69 1.07 20160519 073000 4.75 1.05 20160519 073000 4.75 1.07 20160519 073000 4.82 1.07 20160519 073000 4.84 1.06 20160519 073000 4.85 1.14 20160519 073000 4.91 1.06 20160519 073000 4.98 1.05 20160519 073000 5.02 1.16 20160519 073000 5.20 1.17 20160519 073000 5.37 1.19 20160519 073000 5.54 1.21 20160519 073000 5.77 1.22 20160519 073000 5.83 1.22 20160519 073000 5.91 1.23 20160519 073000 6.05 1.23 20160519 073000 6.14 1.23 20160519 073000 6.21 1.23 20160519 073000 6.37 1.24 20160519 073000 6.47 1.24 20160519 073000 6.54 1.24 20160519 073000 6.70 1.24 20160519 073000 6.89 1.27 20160519 073000 7.09 1.29 20160519 073000 7.31 1.31 20160519 073000 7.53 1.33 20160519 073000 7.77 1.35 20160519 073000 8.06 1.37 20160519 073000 8.27 1.39 20160519 073000 8.30 1.41 20160519 073000 8.33 1.39 20160519 073000 8.37 1.38 20160519 073000 8.39 1.38 20160519 073000 8.39 1.39 20160519 073000 8.40 1.37 20160519 073000 8.41 1.40 20160519 073000 8.44 1.40 20160519 073000 8.49 1.41 20160519 073000 8.53 1.41 20160519 073000 8.54 1.42 20160519 073000 8.63 1.42 20160519 073000 8.71 1.43 20160519 073100 4.15 1.47 20160519 073100 4.17 1.47 20160519 073100 4.17 1.48 20160519 073100 4.22 1.49 20160519 073100 4.27 1.48 20160519 073100 4.28 1.50 20160519 073100 4.30 1.49 20160519 073100 4.32 1.72 20160519 073100 4.34 1.51 20160519 073100 4.37 1.71 20160519 073100 4.39 1.50 20160519 073100 4.39 1.73 20160519 073100 4.41 1.52 20160519 073100 4.45 1.75 20160519 073100 4.47 1.50 20160519 073100 4.48 1.53 20160519 073100 4.49 1.51 20160519 073100 4.49 1.71 20160519 073100 4.55 1.52 20160519 073100 4.55 1.77 20160519 073100 4.56 1.54 20160519 073100 4.61 1.53 20160519 073100 4.61 1.72 20160519 073100 4.63 1.78 20160519 073100 4.64 1.54 20160519 073100 4.64 1.56 20160519 073100 4.70 1.59 20160519 073100 4.72 1.55 20160519 073100 4.73 1.72 20160519 073100 4.77 1.64 20160519 073100 4.82 1.68 20160519 073100 4.85 1.73 20160519 073100 4.90 1.72 20160519 073100 4.97 1.74 20160519 073100 4.99 1.75 20160519 073100 5.05 1.79 20160519 073100 5.10 1.55 20160519 073100 5.13 1.74 20160519 073100 5.16 1.83 20160519 073100 5.23 1.75 20160519 073100 5.26 1.86 20160519 073100 5.27 1.87 20160519 073100 5.28 1.83 20160519 073100 5.30 1.85 20160519 073100 5.32 1.82 20160519 073100 5.34 1.79 20160519 073100 5.35 1.81 20160519 073100 5.36 1.76 20160519 073100 5.37 1.78 20160519 073100 5.40 1.77 20160519 073100 5.54 1.54 20160519 073100 5.99 1.54 20160519 073100 6.34 1.53 20160519 073100 6.75 1.53 20160519 073100 7.19 1.53 20160519 073100 7.59 1.53 20160519 073100 7.91 1.52 20160519 073100 8.22 1.48 20160519 073100 8.24 1.50 20160519 073100 8.25 1.44 20160519 073100 8.25 1.46 20160519 073100 8.26 1.43 20160519 073100 8.28 1.52 20160519 073200 4.73 1.80 20160519 073200 4.83 1.81 20160519 073200 4.92 1.83 20160519 073200 5.01 1.84 20160519 073200 5.05 1.86 20160519 073200 5.08 1.87 20160519 073200 5.15 1.89 20160519 073200 5.19 1.90 20160519 073200 5.24 1.92 20160519 073200 5.33 1.94 20160519 073200 5.41 1.96 20160519 073200 5.49 1.97 20160519 073200 5.59 2.00 20160519 073200 5.74 2.00 20160519 073200 5.86 1.99 20160519 073200 6.02 1.99 20160519 073200 6.19 1.99 20160519 073200 6.35 1.99 20160519 073200 6.50 1.98 20160519 073200 6.69 1.98 20160519 073200 6.84 2.15 20160519 073200 6.86 1.97 20160519 073200 6.86 2.15 20160519 073200 6.91 2.13 20160519 073200 6.99 2.12 20160519 073200 7.03 2.14 20160519 073200 7.05 1.97 20160519 073200 7.10 2.10 20160519 073200 7.20 1.99 20160519 073200 7.20 2.13 20160519 073200 7.21 2.08 20160519 073200 7.33 2.07 20160519 073200 7.36 2.00 20160519 073200 7.36 2.12 20160519 073200 7.46 2.05 20160519 073200 7.53 2.10 20160519 073200 7.53 2.11 20160519 073200 7.55 2.13 20160519 073200 7.56 2.10 20160519 073200 7.57 2.02 20160519 073200 7.57 2.14 20160519 073200 7.58 2.08 20160519 073200 7.60 2.06 20160519 073200 7.62 2.05 20160519 073200 7.63 2.03 20160519 073200 7.70 2.04 20160519 073200 7.71 2.04 20160519 073200 7.75 2.02 20160519 073200 7.75 2.14 20160519 073200 7.76 2.09 20160519 073200 7.80 2.01 20160519 073200 7.92 2.14 20160519 073200 7.94 2.06 20160519 073200 7.97 2.08 20160519 073200 8.06 2.14 20160519 073200 8.14 2.07 20160519 073200 8.18 2.08 20160519 073200 8.20 2.14 20160519 073200 8.36 2.13 20160519 073200 8.37 2.10 20160519 073200 8.45 2.13 20160519 073200 8.55 2.13 20160519 073200 8.60 2.11 20160519 073200 8.69 2.13 20160519 073300 6.68 2.08 20160519 073300 6.68 2.10 20160519 073300 6.68 2.12 20160519 073300 6.69 2.06 20160519 073300 6.69 2.14 20160519 073300 6.69 2.16 20160519 073300 6.70 2.05 20160519 073300 6.71 2.05 20160519 073300 6.71 2.18 20160519 073300 6.72 2.04 20160519 073300 6.74 2.04 20160519 073300 6.74 2.19 20160519 073300 6.75 2.04 20160519 073300 6.75 2.21 20160519 073300 6.77 2.03 20160519 073300 6.78 2.03 20160519 073300 6.79 2.02 20160519 073300 6.80 2.03 20160519 073300 6.81 2.03 20160519 073300 6.90 2.21 20160519 073300 7.07 2.21 20160519 073300 7.17 2.08 20160519 073300 7.18 2.08 20160519 073300 7.19 2.08 20160519 073300 7.21 2.22 20160519 073300 7.24 2.08 20160519 073300 7.28 2.09 20160519 073300 7.32 2.08 20160519 073300 7.36 2.09 20160519 073300 7.36 2.22 20160519 073300 7.42 2.08 20160519 073300 7.48 2.09 20160519 073300 7.48 2.22 20160519 073300 7.57 2.07 20160519 073300 7.58 2.09 20160519 073300 7.62 2.22 20160519 073300 7.71 2.07 20160519 073300 7.72 2.09 20160519 073300 7.76 2.22 20160519 073300 7.82 2.10 20160519 073300 7.84 2.07 20160519 073300 7.87 2.19 20160519 073300 7.88 2.17 20160519 073300 7.88 2.18 20160519 073300 7.89 2.22 20160519 073300 7.91 2.10 20160519 073300 7.91 2.20 20160519 073300 7.94 2.16 20160519 073300 7.97 2.21 20160519 073300 7.99 2.11 20160519 073300 8.01 2.07 20160519 073300 8.03 2.15 20160519 073300 8.06 2.11 20160519 073300 8.09 2.14 20160519 073300 8.12 2.12 20160519 073300 8.19 2.06 20160519 073300 8.21 2.12 20160519 073300 8.23 2.12 20160519 073300 8.24 2.13 20160519 073300 8.31 2.13 20160519 073300 8.32 2.06 20160519 073300 8.37 2.06 20160519 073400 5.94 1.46 20160519 073400 6.32 1.39 20160519 073400 6.44 1.02 20160519 073400 6.44 1.40 20160519 073400 6.45 1.19 20160519 073400 6.48 1.41 20160519 073400 6.51 1.52 20160519 073400 6.51 1.61 20160519 073400 6.52 1.38 20160519 073400 6.54 1.06 20160519 073400 6.54 1.73 20160519 073400 6.55 1.41 20160519 073400 6.57 1.84 20160519 073400 6.57 1.94 20160519 073400 6.60 1.47 20160519 073400 6.61 1.09 20160519 073400 6.62 1.95 20160519 073400 6.65 1.97 20160519 073400 6.69 1.98 20160519 073400 6.73 1.99 20160519 073400 6.74 1.42 20160519 073400 6.75 1.12 20160519 073400 6.75 2.00 20160519 073400 6.77 2.01 20160519 073400 6.85 1.15 20160519 073400 6.88 1.37 20160519 073400 6.93 1.42 20160519 073400 6.99 1.18 20160519 073400 7.06 1.20 20160519 073400 7.15 1.35 20160519 073400 7.16 1.23 20160519 073400 7.16 1.43 20160519 073400 7.23 1.46 20160519 073400 7.31 1.26 20160519 073400 7.34 1.26 20160519 073400 7.35 1.27 20160519 073400 7.44 1.26 20160519 073400 7.45 1.44 20160519 073400 7.49 1.34 20160519 073400 7.51 1.26 20160519 073400 7.66 1.25 20160519 073400 7.73 1.45 20160519 073400 7.75 1.25 20160519 073400 7.85 1.33 20160519 073400 7.85 1.46 20160519 073400 7.89 1.25 20160519 073400 8.08 1.46 20160519 073400 8.10 1.25 20160519 073400 8.18 1.32 20160519 073400 8.27 1.25 20160519 073400 8.35 1.26 20160519 073400 8.38 1.27 20160519 073400 8.43 1.28 20160519 073400 8.48 1.32 20160519 073400 8.51 1.28 20160519 073400 8.60 1.29 20160519 073400 8.72 1.29 20160519 073400 8.81 1.31 20160519 073400 8.85 1.30 20160519 073400 8.98 1.30 20160519 073400 9.13 1.30 20160519 073500 1.03 1.37 20160519 073500 1.11 1.39 20160519 073500 1.12 1.35 20160519 073500 1.38 1.41 20160519 073500 1.41 1.33 20160519 073500 1.71 1.31 20160519 073500 1.71 1.42 20160519 073500 1.92 1.33 20160519 073500 2.13 1.44 20160519 073500 2.14 1.34 20160519 073500 2.47 1.36 20160519 073500 2.58 1.46 20160519 073500 2.87 1.37 20160519 073500 3.04 0.85 20160519 073500 3.06 1.47 20160519 073500 3.13 0.82 20160519 073500 3.14 0.89 20160519 073500 3.29 1.39 20160519 073500 3.36 0.93 20160519 073500 3.38 0.77 20160519 073500 3.55 1.47 20160519 073500 3.67 1.40 20160519 073500 3.71 0.97 20160519 073500 3.76 0.73 20160519 073500 4.08 1.00 20160519 073500 4.14 1.42 20160519 073500 4.15 1.47 20160519 073500 4.40 1.01 20160519 073500 4.63 1.43 20160519 073500 4.77 1.46 20160519 073500 4.79 1.03 20160519 073500 4.89 1.20 20160519 073500 4.94 1.44 20160519 073500 5.04 1.22 20160519 073500 5.05 1.05 20160519 073500 5.07 1.19 20160519 073500 5.08 1.44 20160519 073500 5.18 1.24 20160519 073500 5.24 1.43 20160519 073500 5.30 1.19 20160519 073500 5.37 1.07 20160519 073500 5.38 1.26 20160519 073500 5.42 1.47 20160519 073500 5.45 1.43 20160519 073500 5.46 1.18 20160519 073500 5.57 1.29 20160519 073500 5.67 1.43 20160519 073500 5.70 1.18 20160519 073500 5.75 1.09 20160519 073500 5.79 1.31 20160519 073500 5.84 1.42 20160519 073500 5.96 1.18 20160519 073500 5.96 1.33 20160519 073500 6.06 1.11 20160519 073500 6.08 1.42 20160519 073500 6.15 1.17 20160519 073500 6.18 1.36 20160519 073500 6.31 1.41 20160519 073500 6.38 1.12 20160519 073500 6.39 1.16 20160519 073500 6.42 1.39 20160519 073500 6.54 1.41 20160519 073500 6.59 1.15 20160519 073500 6.68 1.14 20160519 073600 4.27 0.69 20160519 073600 4.74 0.65 20160519 073600 5.43 0.62 20160519 073600 6.14 0.60 20160519 073600 6.87 0.58 20160519 073600 7.46 0.56 20160519 073600 8.20 0.54 20160519 075400 3.04 1.36 20160519 075400 3.32 1.39 20160519 075400 3.66 1.44 20160519 075400 4.01 1.48 20160519 075400 4.37 1.53 20160519 075400 4.68 1.56 20160519 075400 5.04 1.61 20160519 075400 5.39 1.65 20160519 075400 5.70 1.68 20160519 075400 6.05 1.72 20160519 075400 6.41 1.75 20160519 075400 6.71 1.77 20160519 075400 7.07 1.80 20160519 075400 7.13 2.02 20160519 075400 7.24 1.99 20160519 075400 7.34 2.01 20160519 075400 7.35 1.96 20160519 075400 7.42 1.83 20160519 075400 7.48 1.94 20160519 075400 7.52 1.89 20160519 075400 7.57 2.00 20160519 075400 7.63 1.88 20160519 075400 7.64 1.91 20160519 075400 7.71 1.86 20160519 075400 7.72 1.88 20160519 075400 7.79 2.00 20160519 075400 7.80 1.89 20160519 075400 7.83 1.87 20160519 075400 7.94 1.86 20160519 075400 7.97 1.99 20160519 075400 8.03 1.85 20160519 075400 8.05 1.89 20160519 075400 8.10 1.84 20160519 075400 8.14 1.83 20160519 075400 8.16 1.98 20160519 075400 8.25 1.82 20160519 075400 8.26 1.82 20160519 075400 8.34 1.97 20160519 075400 8.35 1.80 20160519 075400 8.40 1.92 20160519 075400 8.48 1.96 20160519 075400 8.63 1.96 20160519 075400 8.69 1.94 20160519 075500 10.33 1.90 20160519 075500 10.47 1.85 20160519 075500 10.77 1.91 20160519 075500 11.02 1.89 20160519 075500 11.30 1.91 20160519 075500 2.41 0.67 20160519 075500 2.46 0.62 20160519 075500 2.63 0.95 20160519 075500 2.64 0.80 20160519 075500 2.67 0.73 20160519 075500 2.78 0.56 20160519 075500 2.95 1.07 20160519 075500 3.06 0.65 20160519 075500 3.12 0.78 20160519 075500 3.29 0.49 20160519 075500 3.59 1.21 20160519 075500 3.62 0.82 20160519 075500 3.64 0.52 20160519 075500 3.80 0.43 20160519 075500 4.19 0.88 20160519 075500 4.31 1.00 20160519 075500 4.39 1.35 20160519 075500 4.43 1.10 20160519 075500 4.49 0.36 20160519 075500 4.60 1.21 20160519 075500 5.07 1.46 20160519 075500 5.95 1.59 20160519 075500 6.61 1.62 20160519 075500 7.16 1.65 20160519 075500 7.67 1.89 20160519 075500 7.84 1.69 20160519 075500 8.02 1.89 20160519 075500 8.46 1.89 20160519 075500 8.52 1.73 20160519 075500 8.92 1.89 20160519 075500 9.08 1.76 20160519 075500 9.32 1.89 20160519 075500 9.78 1.81 20160519 075500 9.82 1.90 20160519 075700 1.89 0.60 20160519 075700 2.34 0.62 20160519 075700 2.91 0.63 20160519 075700 3.49 0.66 20160519 075700 3.98 0.67 20160519 075700 4.38 0.69 20160519 075700 4.71 0.69 20160519 075700 4.99 0.70 20160519 075700 5.35 0.70 20160519 075700 5.72 0.71 20160519 075700 6.05 0.71 20160519 075700 6.44 0.72 20160519 075700 6.87 0.73 20160519 081100 4.65 2.48 20160519 081100 4.66 2.55 20160519 081100 4.67 2.60 20160519 081100 4.70 2.68 20160519 081100 4.76 2.75 20160519 081100 4.87 2.81 20160519 081100 5.10 2.85 20160519 081100 5.44 2.88 20160519 081100 5.72 2.90 20160519 081100 6.06 2.93 20160519 081100 6.37 2.96 20160519 081100 6.63 2.98 20160519 081100 6.94 3.01 20160519 081200 10.28 3.78 20160519 081200 10.43 3.81 20160519 081200 10.51 3.80 20160519 081200 10.66 3.82 20160519 081200 10.80 3.79 20160519 081200 11.39 3.78 20160519 081200 12.20 3.77 20160519 081200 12.91 3.49 20160519 081200 13.00 3.76 20160519 081200 13.11 3.46 20160519 081200 13.84 3.51 20160519 081200 13.88 3.53 20160519 081200 13.95 3.54 20160519 081200 14.04 3.56 20160519 081200 14.08 3.75 20160519 081200 14.18 3.57 20160519 081200 14.31 3.64 20160519 081200 14.32 3.63 20160519 081200 14.34 3.58 20160519 081200 14.43 3.65 20160519 081200 14.47 3.62 20160519 081200 14.49 3.59 20160519 081200 14.67 3.67 20160519 081200 14.69 3.59 20160519 081200 14.78 3.61 20160519 081200 14.91 3.60 20160519 081200 14.96 3.69 20160519 081200 15.26 3.74 20160519 081200 15.42 3.71 20160519 081200 15.83 3.43 20160519 081200 15.97 3.72 20160519 081200 19.49 3.41 20160519 081200 24.54 3.38 20160519 081200 30.07 3.36 20160519 081200 34.94 3.34 20160519 081200 35.77 3.44 20160519 081200 37.84 3.43 20160519 081200 39.75 3.41 20160519 081200 40.92 3.32 20160519 081200 41.26 3.40 20160519 081200 42.89 3.39 20160519 081200 44.37 3.37 20160519 081200 45.42 3.36 20160519 081200 46.55 3.34 20160519 081200 47.04 3.30 20160519 081200 47.53 3.32 20160519 081200 7.24 3.03 20160519 081200 7.48 3.06 20160519 081200 7.57 3.09 20160519 081200 7.58 3.13 20160519 081200 7.60 3.16 20160519 081200 7.64 3.20 20160519 081200 7.70 3.25 20160519 081200 7.77 3.28 20160519 081200 7.90 3.33 20160519 081200 8.02 3.37 20160519 081200 8.15 3.41 20160519 081200 8.29 3.46 20160519 081200 8.48 3.51 20160519 081200 8.67 3.55 20160519 081200 8.92 3.60 20160519 081200 9.22 3.64 20160519 081200 9.50 3.68 20160519 081200 9.85 3.73 20160519 081300 0.58 3.35 20160519 081300 10.02 4.72 20160519 081300 10.30 5.51 20160519 081300 10.53 4.98 20160519 081300 10.55 4.80 20160519 081300 10.86 5.53 20160519 081300 11.04 3.77 20160519 081300 11.04 4.96 20160519 081300 11.23 4.91 20160519 081300 11.35 5.55 20160519 081300 11.73 5.64 20160519 081300 11.94 5.58 20160519 081300 12.27 5.63 20160519 081300 12.28 3.65 20160519 081300 12.45 3.38 20160519 081300 12.54 5.60 20160519 081300 12.73 3.32 20160519 081300 12.85 5.62 20160519 081300 13.33 3.55 20160519 081300 14.61 3.44 20160519 081300 15.90 3.32 20160519 081300 16.98 3.22 20160519 081300 17.54 3.20 20160519 081300 17.75 3.22 20160519 081300 17.81 3.39 20160519 081300 17.93 3.24 20160519 081300 18.15 3.30 20160519 081300 18.19 3.26 20160519 081300 18.28 3.27 20160519 081300 18.28 3.28 20160519 081300 18.29 3.30 20160519 081300 18.30 3.29 20160519 081300 24.14 3.41 20160519 081300 30.44 3.42 20160519 081300 5.80 3.33 20160519 081300 6.08 3.36 20160519 081300 7.00 5.17 20160519 081300 7.03 5.20 20160519 081300 7.13 5.23 20160519 081300 7.27 5.25 20160519 081300 7.37 4.21 20160519 081300 7.42 5.28 20160519 081300 7.47 5.14 20160519 081300 7.54 5.31 20160519 081300 7.66 4.27 20160519 081300 7.71 5.34 20160519 081300 7.77 4.11 20160519 081300 7.88 5.12 20160519 081300 7.88 5.37 20160519 081300 8.02 4.35 20160519 081300 8.03 5.40 20160519 081300 8.23 5.43 20160519 081300 8.39 5.09 20160519 081300 8.46 4.44 20160519 081300 8.75 5.45 20160519 081300 8.87 3.99 20160519 081300 8.87 4.52 20160519 081300 8.92 5.06 20160519 081300 9.29 5.47 20160519 081300 9.37 5.04 20160519 081300 9.42 4.62 20160519 081300 9.74 5.49 20160519 081300 9.83 3.89 20160519 081300 9.94 5.01 20160519 081400 10.12 5.22 20160519 081400 10.36 5.23 20160519 081400 10.41 5.76 20160519 081400 10.42 5.74 20160519 081400 10.52 5.72 20160519 081400 10.57 5.77 20160519 081400 10.68 5.70 20160519 081400 10.93 5.76 20160519 081400 10.96 5.68 20160519 081400 11.17 5.27 20160519 081400 11.27 5.76 20160519 081400 11.34 5.66 20160519 081400 11.54 5.76 20160519 081400 11.83 5.75 20160519 081400 11.85 5.30 20160519 081400 12.11 5.75 20160519 081400 12.32 5.74 20160519 081400 12.55 5.73 20160519 081400 12.69 5.34 20160519 081400 12.77 5.73 20160519 081400 12.86 5.71 20160519 081400 13.04 5.69 20160519 081400 13.36 5.67 20160519 081400 13.55 5.37 20160519 081400 13.71 5.65 20160519 081400 14.26 5.40 20160519 081400 14.27 5.63 20160519 081400 14.94 5.60 20160519 081400 15.13 5.44 20160519 081400 15.56 5.58 20160519 081400 16.00 5.47 20160519 081400 16.39 5.55 20160519 081400 16.73 5.50 20160519 081400 17.30 5.53 20160519 081400 7.60 4.84 20160519 081400 7.65 4.88 20160519 081400 7.67 4.82 20160519 081400 7.68 4.72 20160519 081400 7.74 4.80 20160519 081400 7.75 4.91 20160519 081400 7.79 4.79 20160519 081400 7.80 4.72 20160519 081400 7.85 4.78 20160519 081400 7.86 4.95 20160519 081400 7.90 4.76 20160519 081400 7.94 4.72 20160519 081400 7.96 4.75 20160519 081400 7.98 4.98 20160519 081400 8.03 4.73 20160519 081400 8.07 4.72 20160519 081400 8.09 5.01 20160519 081400 8.10 4.72 20160519 081400 8.21 5.05 20160519 081400 8.32 5.08 20160519 081400 8.41 5.11 20160519 081400 8.52 5.13 20160519 081400 8.69 5.15 20160519 081400 8.85 5.15 20160519 081400 9.05 5.16 20160519 081400 9.27 5.17 20160519 081400 9.45 5.18 20160519 081400 9.67 5.19 20160519 081400 9.90 5.20 20160519 081500 10.35 4.80 20160519 081500 10.88 4.82 20160519 081500 11.32 4.84 20160519 081500 11.88 4.86 20160519 081500 12.30 4.58 20160519 081500 12.47 4.88 20160519 081500 13.07 4.90 20160519 081500 13.17 4.70 20160519 081500 13.41 4.91 20160519 081500 13.54 4.90 20160519 081500 13.67 4.89 20160519 081500 13.77 4.88 20160519 081500 13.88 4.87 20160519 081500 13.99 4.86 20160519 081500 14.08 4.85 20160519 081500 14.19 4.84 20160519 081500 14.29 4.81 20160519 081500 14.29 4.83 20160519 081500 14.33 4.80 20160519 081500 14.46 4.78 20160519 081500 14.67 4.77 20160519 081500 14.90 4.76 20160519 081500 15.31 4.75 20160519 081500 15.78 4.74 20160519 081500 16.26 4.55 20160519 081500 16.40 4.73 20160519 081500 16.88 4.72 20160519 081500 18.03 4.79 20160519 081500 18.65 4.74 20160519 081500 19.34 4.70 20160519 081500 19.93 4.53 20160519 081500 20.22 4.65 20160519 081500 21.35 4.60 20160519 081500 22.50 4.56 20160519 081500 24.01 4.51 20160519 081500 4.12 4.73 20160519 081500 4.15 4.73 20160519 081500 4.38 4.72 20160519 081500 4.57 4.73 20160519 081500 5.00 4.72 20160519 081500 5.13 4.72 20160519 081500 5.15 4.73 20160519 081500 5.25 4.72 20160519 081500 5.43 4.71 20160519 081500 5.63 4.71 20160519 081500 5.89 4.71 20160519 081500 6.03 4.73 20160519 081500 6.09 4.71 20160519 081500 6.36 4.71 20160519 081500 6.64 4.62 20160519 081500 6.66 4.71 20160519 081500 6.76 4.65 20160519 081500 6.90 4.71 20160519 081500 7.03 4.74 20160519 081500 7.07 4.71 20160519 081500 7.24 4.71 20160519 081500 7.37 4.71 20160519 081500 7.53 4.72 20160519 081500 7.92 4.74 20160519 081500 8.71 4.60 20160519 081500 8.93 4.74 20160519 081500 9.40 4.77 20160519 081500 9.70 4.67 20160519 081500 9.85 4.78 20160519 081600 10.11 6.29 20160519 081600 11.02 5.22 20160519 081600 11.24 6.40 20160519 081600 12.36 6.52 20160519 081600 12.63 5.13 20160519 081600 13.25 6.61 20160519 081600 14.46 6.73 20160519 081600 14.66 5.03 20160519 081600 16.57 4.53 20160519 081600 17.05 6.89 20160519 081600 17.11 4.93 20160519 081600 17.18 4.65 20160519 081600 17.39 4.88 20160519 081600 17.59 4.84 20160519 081600 17.81 4.78 20160519 081600 18.34 4.88 20160519 081600 19.00 5.00 20160519 081600 19.67 5.11 20160519 081600 20.09 7.04 20160519 081600 20.37 5.23 20160519 081600 20.93 5.34 20160519 081600 21.59 5.54 20160519 081600 22.24 5.84 20160519 081600 22.79 6.08 20160519 081600 23.80 6.38 20160519 081600 23.96 7.22 20160519 081600 24.60 6.67 20160519 081600 25.16 6.92 20160519 081600 25.89 7.22 20160519 081600 26.58 7.51 20160519 081600 27.76 7.76 20160519 081600 27.87 7.39 20160519 081600 30.72 7.97 20160519 081600 31.49 7.55 20160519 081600 35.39 7.72 20160519 081600 36.91 8.11 20160519 081600 39.18 7.88 20160519 081600 42.15 8.01 20160519 081600 44.18 8.27 20160519 081600 45.72 8.17 20160519 081600 50.03 8.31 20160519 081600 50.85 8.41 20160519 081600 53.30 8.41 20160519 081600 5.45 5.61 20160519 081600 57.80 8.53 20160519 081600 5.85 5.72 20160519 081600 58.88 8.58 20160519 081600 6.08 5.51 20160519 081600 62.73 8.66 20160519 081600 6.54 5.81 20160519 081600 67.01 8.76 20160519 081600 68.03 8.80 20160519 081600 7.21 5.94 20160519 081600 72.66 8.91 20160519 081600 73.70 8.91 20160519 081600 7.38 5.42 20160519 081600 78.54 9.05 20160519 081600 8.15 6.06 20160519 081600 81.76 9.11 20160519 081600 84.77 9.19 20160519 081600 9.01 6.17 20160519 081600 90.33 9.30 20160519 081600 9.11 5.32 20160519 081700 14.28 4.18 20160519 081700 14.49 4.17 20160519 081700 14.50 4.15 20160519 081700 14.57 4.21 20160519 081700 14.58 4.19 20160519 081700 14.62 4.21 20160519 081700 14.67 4.21 20160519 081700 14.67 4.23 20160519 081700 14.71 4.25 20160519 081700 14.84 4.24 20160519 081700 14.84 4.28 20160519 081700 14.92 4.30 20160519 081700 14.99 4.32 20160519 081700 15.07 4.26 20160519 081700 15.10 4.34 20160519 081700 15.18 4.50 20160519 081700 15.19 4.45 20160519 081700 15.20 4.53 20160519 081700 15.21 4.29 20160519 081700 15.22 4.42 20160519 081700 15.22 4.48 20160519 081700 15.22 4.57 20160519 081700 15.23 4.59 20160519 081700 15.24 4.39 20160519 081700 15.26 4.36 20160519 081700 15.27 4.24 20160519 081700 15.32 4.62 20160519 081700 15.41 4.31 20160519 081700 15.57 4.34 20160519 081700 15.69 4.36 20160519 081700 15.78 4.27 20160519 081700 15.80 4.66 20160519 081700 15.81 4.38 20160519 081700 16.07 4.43 20160519 081700 16.19 4.30 20160519 081700 16.31 4.70 20160519 081700 16.69 4.73 20160519 081700 16.72 4.33 20160519 081700 17.15 4.76 20160519 081700 17.36 4.36 20160519 081700 17.58 4.79 20160519 081700 17.79 4.39 20160519 081700 18.00 4.82 20160519 081700 18.34 4.41 20160519 081700 18.40 4.86 20160519 081700 18.79 4.89 20160519 081700 18.83 4.45 20160519 081700 19.01 4.90 20160519 081700 19.08 4.49 20160519 081700 19.29 4.54 20160519 081700 19.30 4.89 20160519 081700 19.51 4.88 20160519 081700 19.54 4.59 20160519 081700 19.70 4.88 20160519 081700 19.83 4.64 20160519 081700 19.97 4.87 20160519 081700 20.12 4.69 20160519 081700 20.32 4.87 20160519 081700 20.46 4.74 20160519 081700 20.64 4.87 20160519 081700 20.83 4.79 20160519 081700 20.92 4.87 20160519 081700 21.17 4.83 20160519 081700 21.30 4.87 20160519 081800 10.00 3.62 20160519 081800 10.01 3.61 20160519 081800 10.04 3.60 20160519 081800 10.10 3.72 20160519 081800 10.15 3.66 20160519 081800 10.27 3.61 20160519 081800 10.34 3.65 20160519 081800 10.53 3.74 20160519 081800 10.62 3.63 20160519 081800 10.67 3.65 20160519 081800 10.85 3.62 20160519 081800 10.93 3.75 20160519 081800 11.03 3.61 20160519 081800 11.16 3.70 20160519 081800 11.31 3.59 20160519 081800 11.31 3.77 20160519 081800 11.55 3.57 20160519 081800 11.65 3.75 20160519 081800 11.74 3.56 20160519 081800 11.78 3.79 20160519 081800 12.01 3.55 20160519 081800 12.17 3.57 20160519 081800 12.19 3.79 20160519 081800 12.20 3.81 20160519 081800 12.33 3.59 20160519 081800 12.45 3.61 20160519 081800 12.59 3.83 20160519 081800 12.60 3.83 20160519 081800 12.67 3.63 20160519 081800 12.81 3.64 20160519 081800 12.91 3.66 20160519 081800 13.08 3.88 20160519 081800 13.09 3.85 20160519 081800 13.13 3.68 20160519 081800 13.20 3.73 20160519 081800 13.22 3.78 20160519 081800 13.24 3.77 20160519 081800 13.26 3.69 20160519 081800 13.26 3.71 20160519 081800 13.26 3.75 20160519 081800 13.31 3.81 20160519 081800 13.34 3.83 20160519 081800 13.37 3.84 20160519 081800 13.50 3.87 20160519 081800 13.62 3.92 20160519 081800 14.02 3.96 20160519 081800 14.28 3.99 20160519 081800 14.31 4.02 20160519 081800 14.38 4.04 20160519 081800 14.40 4.06 20160519 081800 14.41 4.10 20160519 081800 14.42 4.08 20160519 081800 14.49 4.13 20160519 081800 9.37 3.54 20160519 081800 9.51 3.57 20160519 081800 9.63 3.60 20160519 081800 9.74 3.71 20160519 081800 9.77 3.64 20160519 081800 9.78 3.69 20160519 081800 9.84 3.68 20160519 081800 9.88 3.66 20160519 081800 9.90 3.65 20160519 081800 9.91 3.67 20160519 081800 9.97 3.64 20160519 081900 10.46 2.61 20160519 081900 10.85 2.60 20160519 081900 11.36 2.59 20160519 081900 11.96 2.58 20160519 081900 12.40 2.58 20160519 081900 5.27 2.85 20160519 081900 5.34 2.83 20160519 081900 5.36 2.86 20160519 081900 5.45 2.82 20160519 081900 5.45 2.87 20160519 081900 5.60 2.87 20160519 081900 5.62 2.81 20160519 081900 5.78 2.88 20160519 081900 5.82 2.79 20160519 081900 5.94 2.89 20160519 081900 6.05 2.78 20160519 081900 6.15 2.90 20160519 081900 6.33 2.77 20160519 081900 6.42 2.91 20160519 081900 6.61 2.75 20160519 081900 6.67 2.91 20160519 081900 6.86 2.92 20160519 081900 6.92 2.74 20160519 081900 6.98 2.94 20160519 081900 7.15 2.96 20160519 081900 7.24 2.73 20160519 081900 7.25 2.98 20160519 081900 7.39 3.01 20160519 081900 7.49 2.72 20160519 081900 7.57 3.03 20160519 081900 7.68 3.05 20160519 081900 7.74 2.70 20160519 081900 7.84 3.08 20160519 081900 7.99 3.18 20160519 081900 7.99 3.19 20160519 081900 7.99 3.21 20160519 081900 8.00 3.17 20160519 081900 8.01 3.22 20160519 081900 8.02 3.10 20160519 081900 8.02 3.15 20160519 081900 8.03 3.24 20160519 081900 8.04 3.14 20160519 081900 8.07 3.25 20160519 081900 8.08 3.12 20160519 081900 8.11 2.69 20160519 081900 8.14 3.27 20160519 081900 8.21 3.28 20160519 081900 8.26 3.30 20160519 081900 8.32 2.68 20160519 081900 8.35 3.31 20160519 081900 8.43 3.33 20160519 081900 8.49 3.34 20160519 081900 8.59 3.36 20160519 081900 8.60 2.67 20160519 081900 8.69 3.38 20160519 081900 8.83 3.40 20160519 081900 8.88 2.65 20160519 081900 8.95 3.44 20160519 081900 9.11 3.47 20160519 081900 9.22 2.64 20160519 081900 9.23 3.50 20160519 081900 9.51 2.63 20160519 081900 9.89 2.62 20160519 082000 10.05 2.15 20160519 082000 10.33 2.15 20160519 082000 10.63 2.15 20160519 082000 10.85 2.16 20160519 082000 11.11 2.16 20160519 082000 11.39 2.17 20160519 082000 11.64 2.17 20160519 082000 11.83 2.17 20160519 082000 11.99 2.19 20160519 082000 12.12 2.20 20160519 082000 12.22 2.20 20160519 082000 12.40 2.22 20160519 082000 12.54 2.22 20160519 082000 12.70 2.23 20160519 082000 12.85 2.24 20160519 082000 12.89 2.57 20160519 082000 13.01 2.25 20160519 082000 13.17 2.25 20160519 082000 13.32 2.24 20160519 082000 13.47 2.24 20160519 082000 13.51 2.56 20160519 082000 13.61 2.23 20160519 082000 13.75 2.23 20160519 082000 13.89 2.23 20160519 082000 14.02 2.22 20160519 082000 14.02 2.55 20160519 082000 14.20 2.22 20160519 082000 14.29 2.22 20160519 082000 14.29 2.54 20160519 082000 14.41 2.22 20160519 082000 14.56 2.23 20160519 082000 14.66 2.23 20160519 082000 14.70 2.53 20160519 082000 14.79 2.24 20160519 082000 14.95 2.25 20160519 082000 15.00 2.53 20160519 082000 15.11 2.25 20160519 082000 15.24 2.26 20160519 082000 15.25 2.52 20160519 082000 15.42 2.27 20160519 082000 15.60 2.27 20160519 082000 15.66 2.51 20160519 082000 15.70 2.29 20160519 082000 15.82 2.32 20160519 082000 15.95 2.34 20160519 082000 15.98 2.50 20160519 082000 16.11 2.37 20160519 082000 16.22 2.39 20160519 082000 16.23 2.50 20160519 082000 16.41 2.41 20160519 082000 16.62 2.43 20160519 082000 16.64 2.49 20160519 082000 16.74 2.46 20160519 082000 16.97 2.48 20160519 082000 8.10 2.13 20160519 082000 8.21 2.13 20160519 082000 8.34 2.13 20160519 082000 8.47 2.13 20160519 082000 8.64 2.13 20160519 082000 8.84 2.14 20160519 082000 9.02 2.14 20160519 082000 9.25 2.14 20160519 082000 9.50 2.14 20160519 082000 9.80 2.14 20160519 082100 10.07 2.21 20160519 082100 10.20 2.20 20160519 082100 10.27 2.32 20160519 082100 10.34 2.20 20160519 082100 10.42 2.20 20160519 082100 10.43 2.21 20160519 082100 10.44 2.21 20160519 082100 10.46 2.22 20160519 082100 10.48 2.22 20160519 082100 10.49 2.23 20160519 082100 10.50 2.24 20160519 082100 10.50 2.32 20160519 082100 10.53 2.24 20160519 082100 10.54 2.25 20160519 082100 10.60 2.26 20160519 082100 10.73 2.27 20160519 082100 10.78 2.32 20160519 082100 10.81 2.28 20160519 082100 10.92 2.29 20160519 082100 11.06 2.30 20160519 082100 11.07 2.33 20160519 082100 11.19 2.31 20160519 082100 11.31 2.31 20160519 082100 11.36 2.33 20160519 082100 11.46 2.32 20160519 082100 11.61 2.33 20160519 082100 7.93 2.17 20160519 082100 7.93 2.18 20160519 082100 7.94 2.19 20160519 082100 7.97 2.15 20160519 082100 7.97 2.21 20160519 082100 8.01 2.14 20160519 082100 8.03 2.22 20160519 082100 8.12 2.24 20160519 082100 8.19 2.25 20160519 082100 8.31 2.25 20160519 082100 8.42 2.25 20160519 082100 8.51 2.24 20160519 082100 8.62 2.24 20160519 082100 8.73 2.23 20160519 082100 8.84 2.23 20160519 082100 8.93 2.22 20160519 082100 9.04 2.22 20160519 082100 9.09 2.31 20160519 082100 9.12 2.21 20160519 082100 9.13 2.21 20160519 082100 9.14 2.21 20160519 082100 9.16 2.21 20160519 082100 9.18 2.21 20160519 082100 9.24 2.21 20160519 082100 9.26 2.31 20160519 082100 9.31 2.21 20160519 082100 9.36 2.22 20160519 082100 9.46 2.22 20160519 082100 9.51 2.31 20160519 082100 9.56 2.22 20160519 082100 9.63 2.21 20160519 082100 9.72 2.31 20160519 082100 9.74 2.21 20160519 082100 9.86 2.21 20160519 082100 9.96 2.21 20160519 082100 9.99 2.32 20160519 082200 6.49 2.45 20160519 082200 6.50 2.45 20160519 082200 6.57 2.45 20160519 082200 6.68 2.44 20160519 082200 6.74 2.47 20160519 082200 6.80 2.44 20160519 082200 6.91 2.44 20160519 082200 7.00 2.49 20160519 082200 7.06 2.44 20160519 082200 7.21 2.50 20160519 082200 7.23 2.44 20160519 082200 7.33 2.28 20160519 082200 7.33 2.29 20160519 082200 7.36 2.31 20160519 082200 7.38 2.44 20160519 082200 7.39 2.32 20160519 082200 7.40 2.28 20160519 082200 7.43 2.34 20160519 082200 7.45 2.52 20160519 082200 7.46 2.36 20160519 082200 7.49 2.28 20160519 082200 7.50 2.38 20160519 082200 7.52 2.39 20160519 082200 7.56 2.41 20160519 082200 7.57 2.28 20160519 082200 7.58 2.43 20160519 082200 7.66 2.28 20160519 082200 7.69 2.53 20160519 082200 7.73 2.29 20160519 082200 7.82 2.29 20160519 082200 7.90 2.29 20160519 082200 7.94 2.55 20160519 082200 7.97 2.29 20160519 082200 8.08 2.29 20160519 082200 8.13 2.56 20160519 082200 8.22 2.29 20160519 082200 8.36 2.30 20160519 082200 8.37 2.58 20160519 082200 8.48 2.30 20160519 082200 8.52 2.58 20160519 082200 8.55 2.57 20160519 082200 8.60 2.55 20160519 082200 8.63 2.30 20160519 082200 8.66 2.54 20160519 082200 8.70 2.53 20160519 082200 8.73 2.52 20160519 082200 8.79 2.30 20160519 082200 8.80 2.50 20160519 082200 8.83 2.49 20160519 082200 8.89 2.48 20160519 082200 8.90 2.49 20160519 082200 8.90 2.50 20160519 082200 8.93 2.30 20160519 082200 8.94 2.52 20160519 082200 8.95 2.53 20160519 082200 8.98 2.54 20160519 082200 9.04 2.56 20160519 082200 9.08 2.57 20160519 082200 9.14 2.58 20160519 082200 9.20 2.59 20160519 082200 9.40 2.60 20160519 082200 9.58 2.61 20160519 082200 9.77 2.62 20160519 082200 9.95 2.63 20160519 082300 10.03 2.89 20160519 082300 10.04 2.89 20160519 082300 10.08 2.90 20160519 082300 10.11 2.90 20160519 082300 10.12 2.90 20160519 082300 10.15 2.90 20160519 082300 10.16 2.64 20160519 082300 10.17 2.90 20160519 082300 10.18 2.90 20160519 082300 10.20 2.90 20160519 082300 10.25 2.89 20160519 082300 10.31 2.65 20160519 082300 10.45 2.89 20160519 082300 10.53 2.66 20160519 082300 10.67 2.89 20160519 082300 10.71 2.67 20160519 082300 10.83 2.68 20160519 082300 10.89 2.68 20160519 082300 10.89 2.89 20160519 082300 10.93 2.69 20160519 082300 10.97 2.69 20160519 082300 11.04 2.69 20160519 082300 11.10 2.70 20160519 082300 11.10 2.89 20160519 082300 11.19 2.70 20160519 082300 11.28 2.71 20160519 082300 11.32 2.89 20160519 082300 11.35 2.71 20160519 082300 11.43 2.72 20160519 082300 11.46 2.74 20160519 082300 11.50 2.76 20160519 082300 11.56 2.78 20160519 082300 11.56 2.88 20160519 082300 11.62 2.80 20160519 082300 11.68 2.82 20160519 082300 11.75 2.84 20160519 082300 11.78 2.88 20160519 082300 11.84 2.86 20160519 082300 11.91 2.88 20160519 082300 7.79 2.91 20160519 082300 7.87 2.91 20160519 082300 7.95 2.91 20160519 082300 7.97 2.91 20160519 082300 8.07 2.91 20160519 082300 8.11 2.91 20160519 082300 8.18 2.91 20160519 082300 8.32 2.91 20160519 082300 8.42 2.90 20160519 082300 8.50 2.91 20160519 082300 8.57 2.90 20160519 082300 8.69 2.91 20160519 082300 8.72 2.90 20160519 082300 8.82 2.90 20160519 082300 8.85 2.91 20160519 082300 8.89 2.90 20160519 082300 8.98 2.90 20160519 082300 9.03 2.91 20160519 082300 9.12 2.90 20160519 082300 9.25 2.90 20160519 082300 9.42 2.90 20160519 082300 9.65 2.90 20160519 082300 9.89 2.90 20160519 082400 6.48 2.86 20160519 082400 6.80 2.85 20160519 082400 7.13 2.85 20160519 082400 7.40 2.93 20160519 082400 7.43 2.85 20160519 082400 7.51 2.94 20160519 082400 7.61 2.93 20160519 082400 7.63 2.95 20160519 082400 7.77 2.96 20160519 082400 7.82 2.85 20160519 082400 7.86 2.92 20160519 082400 7.92 2.97 20160519 082400 8.07 2.99 20160519 082400 8.10 2.93 20160519 082400 8.18 2.84 20160519 082400 8.21 3.00 20160519 082400 8.37 3.02 20160519 082400 8.39 2.93 20160519 082400 8.55 3.03 20160519 082400 8.59 2.84 20160519 082400 8.67 2.92 20160519 082400 8.67 3.03 20160519 082400 8.77 3.01 20160519 082400 8.84 2.99 20160519 082400 8.87 2.99 20160519 082400 8.88 2.99 20160519 082400 8.91 2.84 20160519 082400 8.93 2.92 20160519 082400 8.95 2.99 20160519 082400 8.96 2.98 20160519 082400 8.99 2.97 20160519 082400 9.07 2.98 20160519 082400 9.07 2.99 20160519 082400 9.08 2.95 20160519 082400 9.16 2.99 20160519 082400 9.19 2.97 20160519 082400 9.20 2.90 20160519 082400 9.21 2.92 20160519 082400 9.23 2.92 20160519 082400 9.28 2.98 20160519 082400 9.29 2.96 20160519 082400 9.33 2.84 20160519 082400 9.33 2.90 20160519 082400 9.35 2.90 20160519 082400 9.35 2.91 20160519 082400 9.37 2.91 20160519 082400 9.40 2.92 20160519 082400 9.40 2.98 20160519 082400 9.41 2.95 20160519 082400 9.42 2.87 20160519 082400 9.44 2.93 20160519 082400 9.50 2.94 20160519 082400 9.52 2.98 20160519 082400 9.55 2.92 20160519 082400 9.55 2.94 20160519 082400 9.56 2.95 20160519 082400 9.58 2.85 20160519 082400 9.63 2.98 20160519 082400 9.65 2.96 20160519 082400 9.67 2.93 20160519 082400 9.72 2.96 20160519 082400 9.75 2.97 20160519 082400 9.80 2.93 20160519 082500 10.12 2.93 20160519 082500 10.14 2.80 20160519 082500 10.15 2.78 20160519 082500 10.16 2.75 20160519 082500 10.18 2.76 20160519 082500 10.24 2.92 20160519 082500 10.25 2.95 20160519 082500 10.26 2.95 20160519 082500 10.28 2.85 20160519 082500 10.29 2.94 20160519 082500 10.30 2.94 20160519 082500 10.30 2.95 20160519 082500 10.33 2.93 20160519 082500 10.36 2.92 20160519 082500 10.38 2.91 20160519 082500 10.39 2.91 20160519 082500 10.39 2.93 20160519 082500 10.43 2.91 20160519 082500 10.46 2.92 20160519 082500 10.55 2.90 20160519 082500 10.57 2.85 20160519 082500 10.62 2.89 20160519 082500 10.69 2.88 20160519 082500 10.77 2.87 20160519 082500 10.82 2.86 20160519 082500 10.90 2.85 20160519 082500 10.93 2.85 20160519 082500 11.03 2.85 20160519 082500 11.14 2.85 20160519 082500 11.26 2.86 20160519 082500 11.29 2.85 20160519 082500 11.38 2.86 20160519 082500 11.53 2.86 20160519 082500 11.64 2.86 20160519 082500 11.69 2.86 20160519 082500 11.80 2.87 20160519 082500 11.93 2.87 20160519 082500 11.96 2.87 20160519 082500 6.75 2.88 20160519 082500 7.08 2.90 20160519 082500 7.41 2.92 20160519 082500 7.74 2.93 20160519 082500 8.02 2.95 20160519 082500 8.36 2.97 20160519 082500 8.71 2.98 20160519 082500 9.05 3.00 20160519 082500 9.16 2.84 20160519 082500 9.20 2.83 20160519 082500 9.23 2.83 20160519 082500 9.29 2.84 20160519 082500 9.31 2.82 20160519 082500 9.31 3.01 20160519 082500 9.40 2.82 20160519 082500 9.44 2.99 20160519 082500 9.55 2.81 20160519 082500 9.58 2.98 20160519 082500 9.59 2.84 20160519 082500 9.70 2.80 20160519 082500 9.70 2.97 20160519 082500 9.83 2.95 20160519 082500 9.88 2.80 20160519 082500 9.94 2.84 20160519 082500 9.98 2.94 20160519 082600 10.04 2.52 20160519 082600 10.05 2.63 20160519 082600 10.15 2.65 20160519 082600 10.16 2.69 20160519 082600 10.17 2.67 20160519 082600 10.17 2.73 20160519 082600 10.19 2.71 20160519 082600 10.29 2.61 20160519 082600 10.68 2.54 20160519 082600 11.44 2.56 20160519 082600 11.55 2.62 20160519 082600 12.23 2.58 20160519 082600 12.55 2.63 20160519 082600 12.87 2.60 20160519 082600 13.69 2.63 20160519 082600 13.83 2.64 20160519 082600 4.83 2.55 20160519 082600 4.92 2.55 20160519 082600 5.61 2.56 20160519 082600 5.82 2.56 20160519 082600 6.26 2.57 20160519 082600 6.92 2.57 20160519 082600 6.96 2.58 20160519 082600 7.03 2.49 20160519 082600 7.46 2.48 20160519 082600 7.54 2.59 20160519 082600 7.82 2.46 20160519 082600 7.90 2.58 20160519 082600 8.19 2.60 20160519 082600 8.55 2.48 20160519 082600 8.86 2.61 20160519 082600 9.09 2.59 20160519 082600 9.28 2.50 20160519 082600 9.52 2.62 20160519 091000 10.17 0.56 20160519 091000 10.65 0.61 20160519 091000 10.76 0.57 20160519 091000 11.48 0.59 20160519 091000 12.05 0.62 20160519 091000 12.22 0.61 20160519 091000 13.31 0.63 20160519 091000 13.31 0.64 20160519 091000 13.35 0.63 20160519 091000 13.36 0.64 20160519 091000 13.44 0.63 20160519 091000 13.44 0.64 20160519 091000 13.62 0.64 20160519 091000 13.92 0.65 20160519 091000 1.55 0.64 20160519 091000 1.57 0.61 20160519 091000 1.62 0.58 20160519 091000 1.67 0.55 20160519 091000 1.71 0.53 20160519 091000 1.78 0.50 20160519 091000 1.91 0.47 20160519 091000 1.92 0.63 20160519 091000 1.97 0.44 20160519 091000 2.49 0.61 20160519 091000 3.07 0.59 20160519 091000 3.56 0.58 20160519 091000 3.70 0.55 20160519 091000 4.14 0.56 20160519 091000 4.72 0.54 20160519 091000 5.31 0.52 20160519 091000 5.79 0.51 20160519 091000 6.11 0.57 20160519 091000 6.38 0.49 20160519 091000 6.43 0.49 20160519 091000 6.56 0.49 20160519 091000 6.76 0.49 20160519 091000 6.98 0.50 20160519 091000 7.21 0.50 20160519 091000 7.40 0.58 20160519 091000 7.51 0.50 20160519 091000 7.84 0.50 20160519 091000 8.27 0.51 20160519 091000 8.81 0.52 20160519 091000 9.01 0.60 20160519 091000 9.48 0.54 20160519 091100 1.72 0.25 20160519 091100 1.72 0.26 20160519 091100 1.73 0.25 20160519 091100 1.73 0.27 20160519 091100 1.73 0.28 20160519 091100 1.73 0.29 20160519 091100 1.74 0.25 20160519 091100 1.74 0.26 20160519 091100 1.75 0.25 20160519 091100 1.79 0.30 20160519 091100 1.80 0.31 20160519 091100 1.81 0.25 20160519 091100 1.82 0.32 20160519 091100 1.88 0.33 20160519 091100 1.91 0.34 20160519 091100 1.92 0.36 20160519 091100 1.93 0.35 20160519 091100 1.94 0.37 20160519 091100 1.94 0.38 20160519 091100 1.95 0.36 20160519 091100 1.95 0.37 20160519 091100 1.99 0.36 20160519 091100 2.00 0.38 20160519 091100 2.02 0.39 20160519 091100 2.08 0.42 20160519 091100 2.12 0.27 20160519 091100 2.12 0.40 20160519 091100 2.44 0.30 20160519 091100 2.69 0.31 20160519 091100 3.02 0.33 20160519 091100 3.31 0.35 20160519 091100 3.60 0.37 20160519 091100 3.95 0.39 20160519 091100 4.25 0.41 20160519 091100 4.40 0.42 20160519 091100 4.47 0.43 20160519 091100 4.53 0.44 20160519 091100 4.61 0.80 20160519 091100 4.65 0.45 20160519 091100 4.80 0.46 20160519 091100 4.90 0.47 20160519 091100 4.99 0.81 20160519 091100 5.06 0.48 20160519 091100 5.23 0.49 20160519 091100 5.23 0.80 20160519 091100 5.26 0.78 20160519 091100 5.30 0.54 20160519 091100 5.30 0.56 20160519 091100 5.31 0.57 20160519 091100 5.31 0.76 20160519 091100 5.32 0.53 20160519 091100 5.34 0.74 20160519 091100 5.35 0.59 20160519 091100 5.36 0.50 20160519 091100 5.36 0.51 20160519 091100 5.37 0.72 20160519 091100 5.40 0.60 20160519 091100 5.42 0.69 20160519 091100 5.44 0.67 20160519 091100 5.45 0.61 20160519 091100 5.49 0.65 20160519 091100 5.52 0.63 20160519 091200 10.81 0.80 20160519 091200 12.24 0.86 20160519 091200 13.62 0.92 20160519 091200 2.01 0.66 20160519 091200 2.05 0.65 20160519 091200 2.05 0.68 20160519 091200 2.10 0.63 20160519 091200 2.16 0.61 20160519 091200 2.24 0.59 20160519 091200 2.28 0.70 20160519 091200 2.34 0.58 20160519 091200 2.45 0.55 20160519 091200 2.58 0.53 20160519 091200 2.61 0.72 20160519 091200 2.73 0.51 20160519 091200 2.98 0.73 20160519 091200 3.32 0.75 20160519 091200 3.74 0.76 20160519 091200 4.15 0.56 20160519 091200 4.18 0.78 20160519 091200 5.60 0.61 20160519 091200 6.77 0.65 20160519 091200 8.21 0.70 20160519 091200 9.61 0.76 20160519 091400 11.70 1.76 20160519 091400 14.52 1.71 20160519 091400 17.45 1.66 20160519 091400 19.86 1.61 20160519 091400 5.12 1.96 20160519 091400 5.46 1.91 20160519 091400 6.37 2.01 20160519 091400 6.91 2.04 20160519 091400 7.14 1.86 20160519 091400 9.10 1.81 20160519 091500 10.30 2.19 20160519 091500 1.03 1.56 20160519 091500 10.84 2.12 20160519 091500 11.08 2.23 20160519 091500 1.12 1.56 20160519 091500 1.14 1.55 20160519 091500 11.87 2.26 20160519 091500 12.45 2.29 20160519 091500 12.52 2.17 20160519 091500 13.31 2.30 20160519 091500 1.36 1.57 20160519 091500 14.06 2.31 20160519 091500 14.21 2.22 20160519 091500 14.92 2.33 20160519 091500 1.52 1.58 20160519 091500 15.54 2.26 20160519 091500 15.64 2.34 20160519 091500 16.36 2.31 20160519 091500 16.39 2.35 20160519 091500 1.69 1.58 20160519 091500 16.93 2.35 20160519 091500 17.24 2.37 20160519 091500 17.60 2.40 20160519 091500 17.86 2.38 20160519 091500 1.81 1.59 20160519 091500 18.18 2.43 20160519 091500 18.69 2.40 20160519 091500 18.79 2.47 20160519 091500 19.27 2.42 20160519 091500 19.48 2.51 20160519 091500 19.52 2.45 20160519 091500 19.78 2.47 20160519 091500 1.98 1.60 20160519 091500 20.03 2.49 20160519 091500 20.11 2.56 20160519 091500 20.31 2.52 20160519 091500 20.56 2.54 20160519 091500 20.69 2.59 20160519 091500 20.76 2.56 20160519 091500 20.98 2.59 20160519 091500 21.21 2.61 20160519 091500 2.14 1.61 20160519 091500 2.30 1.75 20160519 091500 2.32 1.62 20160519 091500 2.33 1.73 20160519 091500 2.37 1.70 20160519 091500 2.42 1.78 20160519 091500 2.46 1.68 20160519 091500 2.47 1.63 20160519 091500 2.58 1.80 20160519 091500 2.63 1.64 20160519 091500 2.67 1.66 20160519 091500 2.72 1.82 20160519 091500 2.99 1.84 20160519 091500 3.72 1.88 20160519 091500 4.87 1.92 20160519 091500 6.39 1.97 20160519 091500 7.60 2.07 20160519 091500 7.89 2.02 20160519 091500 8.33 2.10 20160519 091500 8.99 2.13 20160519 091500 9.54 2.07 20160519 091500 9.63 2.16 20160519 091600 1.40 1.55 20160519 091600 1.69 1.54 20160519 091600 2.10 1.54 20160519 091600 2.54 1.53 20160519 091600 2.99 1.53 20160519 091600 3.37 1.73 20160519 091600 3.38 1.53 20160519 091600 3.47 1.73 20160519 091600 3.49 1.73 20160519 091600 3.77 1.73 20160519 091600 3.79 1.73 20160519 091600 3.83 1.54 20160519 091600 4.19 1.72 20160519 091600 4.25 1.73 20160519 091600 4.31 1.55 20160519 091600 4.50 1.71 20160519 091600 4.70 1.73 20160519 091600 4.80 1.57 20160519 091600 4.91 1.70 20160519 091600 5.23 1.58 20160519 091600 5.35 1.69 20160519 091600 5.37 1.73 20160519 091600 5.40 1.61 20160519 091600 5.44 1.61 20160519 091600 5.44 1.62 20160519 091600 5.56 1.61 20160519 091600 5.57 1.64 20160519 091600 5.63 1.65 20160519 091600 5.67 1.62 20160519 091600 5.72 1.59 20160519 091600 5.79 1.67 20160519 091600 5.80 1.67 20160519 091600 5.83 1.63 20160519 091600 6.00 1.68 20160519 091600 6.03 1.72 20160519 091600 6.06 1.64 20160519 091600 6.14 1.69 20160519 091600 6.18 1.66 20160519 091600 6.21 1.60 20160519 091600 6.31 1.65 20160519 091600 6.33 1.54 20160519 091600 6.39 1.71 20160519 091600 6.41 1.54 20160519 091600 6.50 1.54 20160519 091600 6.56 1.72 20160519 091600 6.59 1.54 20160519 091600 6.64 1.66 20160519 091600 6.65 1.53 20160519 091600 6.67 1.65 20160519 091600 6.71 1.53 20160519 091600 6.75 1.53 20160519 091600 6.75 1.62 20160519 091600 6.78 1.55 20160519 091600 6.85 1.57 20160519 091600 6.88 1.58 20160519 091600 6.96 1.60 20160519 091600 6.97 1.67 20160519 091600 7.03 1.62 20160519 091600 7.10 1.63 20160519 091600 7.15 1.63 20160519 091600 7.19 1.64 20160519 091600 7.21 1.65 20160519 091600 7.28 1.68 20160519 091600 7.33 1.67 20160519 091700 6.10 1.56 20160519 091700 6.11 1.55 20160519 091700 6.23 1.55 20160519 091700 6.28 1.57 20160519 091700 6.56 1.59 20160519 091700 6.85 1.58 20160519 091700 6.86 1.57 20160519 091700 6.88 1.60 20160519 091700 6.90 1.61 20160519 091700 6.93 1.62 20160519 091700 6.95 1.63 20160519 091700 6.96 1.60 20160519 091700 6.97 1.64 20160519 091700 7.00 1.65 20160519 091700 7.01 1.66 20160519 091700 7.08 1.54 20160519 091700 7.08 1.67 20160519 091700 7.26 1.52 20160519 091700 7.34 1.67 20160519 091700 7.37 1.62 20160519 091700 7.48 1.18 20160519 091700 7.49 1.16 20160519 091700 7.49 1.49 20160519 091700 7.51 1.14 20160519 091700 7.52 1.13 20160519 091700 7.54 1.11 20160519 091700 7.56 1.09 20160519 091700 7.58 1.67 20160519 091700 7.59 1.08 20160519 091700 7.60 1.20 20160519 091700 7.62 1.07 20160519 091700 7.64 1.05 20160519 091700 7.70 1.21 20160519 091700 7.71 1.47 20160519 091700 7.78 1.63 20160519 091700 7.82 1.23 20160519 091700 7.86 1.68 20160519 091700 7.93 1.24 20160519 091700 7.94 1.44 20160519 091700 8.03 1.26 20160519 091700 8.14 1.27 20160519 091700 8.14 1.43 20160519 091700 8.16 1.68 20160519 091700 8.24 1.29 20160519 091700 8.28 1.65 20160519 091700 8.36 1.31 20160519 091700 8.36 1.40 20160519 091700 8.40 1.68 20160519 091700 8.43 1.32 20160519 091700 8.45 1.33 20160519 091700 8.50 1.34 20160519 091700 8.53 1.34 20160519 091700 8.57 1.35 20160519 091700 8.60 1.36 20160519 091700 8.61 1.38 20160519 091700 8.65 1.36 20160519 091700 8.68 1.37 20160519 091700 8.70 1.37 20160519 091700 8.73 1.69 20160519 091700 8.79 1.67 20160519 091700 9.08 1.69 20160519 091700 9.38 1.70 20160519 091700 9.39 1.69 20160519 091800 3.10 0.77 20160519 091800 3.16 0.76 20160519 091800 3.19 0.77 20160519 091800 3.19 1.55 20160519 091800 3.22 1.56 20160519 091800 3.23 1.56 20160519 091800 3.26 1.57 20160519 091800 3.27 1.63 20160519 091800 3.29 1.58 20160519 091800 3.32 1.58 20160519 091800 3.33 0.78 20160519 091800 3.35 1.62 20160519 091800 3.36 1.59 20160519 091800 3.39 1.51 20160519 091800 3.40 1.60 20160519 091800 3.41 0.78 20160519 091800 3.44 1.60 20160519 091800 3.44 1.61 20160519 091800 3.52 0.78 20160519 091800 3.62 1.47 20160519 091800 3.68 0.80 20160519 091800 3.79 0.79 20160519 091800 3.86 1.42 20160519 091800 3.95 0.81 20160519 091800 4.10 1.37 20160519 091800 4.13 0.80 20160519 091800 4.21 0.83 20160519 091800 4.31 1.33 20160519 091800 4.40 0.84 20160519 091800 4.50 0.80 20160519 091800 4.55 1.29 20160519 091800 4.62 0.86 20160519 091800 4.76 0.86 20160519 091800 4.79 0.88 20160519 091800 4.79 1.24 20160519 091800 4.80 0.89 20160519 091800 4.82 0.85 20160519 091800 4.85 0.81 20160519 091800 4.86 0.84 20160519 091800 4.86 0.87 20160519 091800 4.91 0.90 20160519 091800 4.92 0.83 20160519 091800 5.02 0.89 20160519 091800 5.03 1.19 20160519 091800 5.04 0.93 20160519 091800 5.05 0.82 20160519 091800 5.09 0.96 20160519 091800 5.17 0.82 20160519 091800 5.17 0.98 20160519 091800 5.19 1.16 20160519 091800 5.20 1.01 20160519 091800 5.20 1.13 20160519 091800 5.24 1.04 20160519 091800 5.24 1.07 20160519 091800 5.24 1.10 20160519 091800 5.27 0.90 20160519 091800 5.54 0.92 20160519 091800 5.81 0.94 20160519 091800 6.08 0.96 20160519 091800 6.36 0.97 20160519 091800 6.69 0.99 20160519 091800 6.98 1.01 20160519 091800 7.23 1.02 20160519 091800 7.56 1.04 20160519 091900 2.90 1.69 20160519 091900 2.94 1.68 20160519 091900 3.00 1.67 20160519 091900 3.05 1.66 20160519 091900 3.08 1.70 20160519 091900 3.13 1.65 20160519 091900 3.20 1.64 20160519 091900 3.34 1.71 20160519 091900 3.67 1.71 20160519 091900 4.01 1.72 20160519 091900 4.36 1.72 20160519 091900 4.65 1.73 20160519 091900 4.86 1.76 20160519 091900 5.02 1.73 20160519 091900 5.21 1.77 20160519 091900 5.38 1.74 20160519 091900 5.58 1.79 20160519 091900 5.76 1.75 20160519 091900 5.79 1.75 20160519 091900 5.84 1.75 20160519 091900 5.90 1.76 20160519 091900 5.90 1.80 20160519 091900 5.97 1.76 20160519 091900 6.02 1.76 20160519 091900 6.11 1.77 20160519 091900 6.17 1.77 20160519 091900 6.27 1.77 20160519 091900 6.28 1.81 20160519 091900 6.37 1.78 20160519 091900 6.54 1.77 20160519 091900 6.66 1.83 20160519 091900 6.73 1.76 20160519 091900 6.83 1.83 20160519 091900 6.90 1.76 20160519 091900 6.90 1.83 20160519 091900 6.99 1.83 20160519 091900 7.08 1.75 20160519 091900 7.09 1.82 20160519 091900 7.19 1.82 20160519 091900 7.28 1.74 20160519 091900 7.30 1.82 20160519 091900 7.44 1.82 20160519 091900 7.46 1.74 20160519 091900 7.57 1.83 20160519 091900 7.64 1.73 20160519 091900 7.70 1.83 20160519 091900 7.83 1.72 20160519 091900 7.84 1.82 20160519 091900 7.98 1.72 20160519 091900 7.99 1.82 20160519 091900 8.08 1.72 20160519 091900 8.13 1.82 20160519 091900 8.14 1.73 20160519 091900 8.24 1.81 20160519 091900 8.25 1.74 20160519 091900 8.32 1.74 20160519 091900 8.36 1.81 20160519 091900 8.43 1.75 20160519 091900 8.48 1.80 20160519 091900 8.53 1.76 20160519 091900 8.58 1.80 20160519 091900 8.61 1.77 20160519 091900 8.65 1.79 20160519 091900 8.73 1.79 20160519 092000 3.90 1.70 20160519 092000 3.96 1.72 20160519 092000 4.00 1.68 20160519 092000 4.10 1.67 20160519 092000 4.27 1.73 20160519 092000 4.30 1.66 20160519 092000 4.52 1.74 20160519 092000 4.53 1.64 20160519 092000 4.82 1.63 20160519 092000 5.10 1.61 20160519 092000 5.28 1.85 20160519 092000 5.29 1.84 20160519 092000 5.29 1.86 20160519 092000 5.30 1.87 20160519 092000 5.32 1.82 20160519 092000 5.34 1.83 20160519 092000 5.34 1.89 20160519 092000 5.35 1.84 20160519 092000 5.36 1.86 20160519 092000 5.37 1.81 20160519 092000 5.37 1.90 20160519 092000 5.39 1.81 20160519 092000 5.42 1.80 20160519 092000 5.42 1.88 20160519 092000 5.43 1.60 20160519 092000 5.45 1.80 20160519 092000 5.45 1.89 20160519 092000 5.46 1.71 20160519 092000 5.48 1.70 20160519 092000 5.51 1.89 20160519 092000 5.53 1.87 20160519 092000 5.54 1.71 20160519 092000 5.56 1.69 20160519 092000 5.58 1.86 20160519 092000 5.59 1.91 20160519 092000 5.63 1.67 20160519 092000 5.64 1.71 20160519 092000 5.64 1.85 20160519 092000 5.68 1.66 20160519 092000 5.69 1.84 20160519 092000 5.72 1.65 20160519 092000 5.72 1.71 20160519 092000 5.74 1.83 20160519 092000 5.76 1.63 20160519 092000 5.79 1.62 20160519 092000 5.79 1.82 20160519 092000 5.80 1.60 20160519 092000 5.81 1.71 20160519 092000 5.82 1.59 20160519 092000 5.83 1.81 20160519 092000 5.86 1.79 20160519 092000 5.86 1.80 20160519 092000 5.87 1.71 20160519 092000 5.87 1.78 20160519 092000 5.89 1.77 20160519 092000 5.91 1.76 20160519 092000 5.93 1.71 20160519 092000 5.95 1.75 20160519 092000 5.97 1.74 20160519 092000 6.03 1.73 20160519 092000 6.04 1.71 20160519 092000 6.07 1.71 20160519 092000 6.11 1.72 20160519 092100 5.09 1.85 20160519 092100 5.18 1.86 20160519 092100 5.25 1.87 20160519 092100 5.26 1.87 20160519 092100 5.33 1.88 20160519 092100 5.40 1.89 20160519 092100 5.41 1.89 20160519 092100 5.49 1.90 20160519 092100 5.56 1.91 20160519 092100 5.57 1.95 20160519 092100 5.58 1.91 20160519 092100 5.59 1.95 20160519 092100 5.64 1.92 20160519 092100 5.64 1.94 20160519 092100 5.71 1.94 20160519 092100 5.72 1.93 20160519 092100 5.73 1.93 20160519 092100 5.75 1.93 20160519 092100 5.77 1.94 20160519 092100 5.79 1.96 20160519 092100 5.79 2.04 20160519 092100 5.84 1.93 20160519 092100 5.89 1.94 20160519 092100 5.93 1.93 20160519 092100 5.96 2.04 20160519 092100 6.03 1.93 20160519 092100 6.05 1.98 20160519 092100 6.09 1.96 20160519 092100 6.11 1.93 20160519 092100 6.16 2.04 20160519 092100 6.23 1.92 20160519 092100 6.29 1.98 20160519 092100 6.29 1.99 20160519 092100 6.34 2.04 20160519 092100 6.36 1.93 20160519 092100 6.47 2.00 20160519 092100 6.48 2.04 20160519 092100 6.50 1.95 20160519 092100 6.55 2.00 20160519 092100 6.62 1.96 20160519 092100 6.64 2.02 20160519 092100 6.66 2.05 20160519 092100 6.71 2.02 20160519 092100 6.75 2.01 20160519 092100 6.76 1.97 20160519 092100 6.77 2.02 20160519 092100 6.85 2.02 20160519 092100 6.85 2.05 20160519 092100 6.91 1.98 20160519 092100 6.93 2.02 20160519 092100 7.01 2.02 20160519 092100 7.02 2.02 20160519 092100 7.03 1.99 20160519 092100 7.03 2.05 20160519 092100 7.13 2.02 20160519 092100 7.18 2.01 20160519 092100 7.19 2.05 20160519 092100 7.25 2.02 20160519 092100 7.26 2.03 20160519 092100 7.34 2.02 20160519 092100 7.35 2.03 20160519 092100 7.37 2.05 20160519 092100 7.46 2.04 20160519 092100 7.56 2.05 20160519 092200 5.02 1.80 20160519 092200 5.03 1.80 20160519 092200 5.09 1.78 20160519 092200 5.20 1.75 20160519 092200 5.21 1.78 20160519 092200 5.33 1.73 20160519 092200 5.36 1.77 20160519 092200 5.48 1.70 20160519 092200 5.53 1.76 20160519 092200 5.62 1.68 20160519 092200 5.71 1.74 20160519 092200 5.74 2.04 20160519 092200 5.78 2.04 20160519 092200 5.80 1.65 20160519 092200 5.88 1.72 20160519 092200 5.94 2.04 20160519 092200 6.00 1.62 20160519 092200 6.02 1.71 20160519 092200 6.17 1.68 20160519 092200 6.18 2.04 20160519 092200 6.19 1.70 20160519 092200 6.21 1.59 20160519 092200 6.23 1.68 20160519 092200 6.30 1.68 20160519 092200 6.35 1.68 20160519 092200 6.38 1.61 20160519 092200 6.49 2.03 20160519 092200 6.59 1.64 20160519 092200 6.81 1.66 20160519 092200 6.92 2.03 20160519 092200 7.02 1.69 20160519 092200 7.20 1.71 20160519 092200 7.38 2.03 20160519 092200 7.42 1.74 20160519 092200 7.53 2.03 20160519 092200 7.63 1.77 20160519 092200 7.66 2.03 20160519 092200 7.80 1.79 20160519 092200 7.85 2.03 20160519 092200 7.98 1.82 20160519 092200 8.02 1.84 20160519 092200 8.04 2.03 20160519 092200 8.07 1.86 20160519 092200 8.09 1.88 20160519 092200 8.14 1.90 20160519 092200 8.17 1.92 20160519 092200 8.17 2.03 20160519 092200 8.20 1.93 20160519 092200 8.24 1.95 20160519 092200 8.26 1.96 20160519 092200 8.33 1.97 20160519 092200 8.37 2.02 20160519 092200 8.39 1.98 20160519 092200 8.44 1.98 20160519 092200 8.54 1.99 20160519 092200 8.54 2.02 20160519 092200 8.60 1.99 20160519 092200 8.64 2.00 20160519 092200 8.74 2.01 20160519 092200 8.75 2.02 20160519 092200 8.80 2.01 20160519 092200 8.90 2.02 20160519 092300 1.75 1.74 20160519 092300 1.76 1.76 20160519 092300 1.96 1.77 20160519 092300 1.99 1.72 20160519 092300 2.32 1.71 20160519 092300 2.35 1.79 20160519 092300 2.73 1.71 20160519 092300 2.85 1.81 20160519 092300 3.14 1.70 20160519 092300 3.41 1.83 20160519 092300 3.55 1.70 20160519 092300 3.88 1.70 20160519 092300 3.90 1.85 20160519 092300 3.92 1.86 20160519 092300 3.97 1.86 20160519 092300 4.01 1.86 20160519 092300 4.02 1.85 20160519 092300 4.07 1.86 20160519 092300 4.12 1.84 20160519 092300 4.14 1.86 20160519 092300 4.22 1.86 20160519 092300 4.24 1.83 20160519 092300 4.27 1.70 20160519 092300 4.30 1.86 20160519 092300 4.37 1.81 20160519 092300 4.40 1.86 20160519 092300 4.48 1.80 20160519 092300 4.51 1.87 20160519 092300 4.61 1.79 20160519 092300 4.67 1.70 20160519 092300 4.71 1.88 20160519 092300 4.76 1.77 20160519 092300 4.77 1.86 20160519 092300 4.81 1.84 20160519 092300 4.85 1.82 20160519 092300 4.88 1.80 20160519 092300 4.89 1.76 20160519 092300 4.91 1.78 20160519 092300 4.94 1.76 20160519 092300 5.05 1.70 20160519 092300 5.34 1.70 20160519 092300 5.36 1.69 20160519 092300 5.38 1.69 20160519 092300 5.42 1.69 20160519 092300 5.43 1.69 20160519 092300 5.44 1.69 20160519 092300 5.47 1.68 20160519 092300 5.52 1.68 20160519 092300 5.52 1.69 20160519 092300 5.59 1.68 20160519 092300 5.64 1.68 20160519 092300 5.69 1.68 20160519 092300 5.78 1.68 20160519 092300 5.82 1.68 20160519 092300 5.90 1.68 20160519 092300 5.95 1.68 20160519 092300 5.99 1.68 20160519 092300 6.03 1.68 20160519 092300 6.05 1.68 20160519 092300 6.09 1.68 20160519 092300 6.12 1.68 20160519 092400 0.38 2.08 20160519 092400 10.53 2.09 20160519 092400 1.13 2.08 20160519 092400 11.52 2.09 20160519 092400 12.07 2.09 20160519 092400 2.00 2.08 20160519 092400 2.07 2.07 20160519 092400 2.24 2.06 20160519 092400 2.51 2.05 20160519 092400 2.71 2.04 20160519 092400 2.99 2.03 20160519 092400 3.11 2.02 20160519 092400 3.23 2.02 20160519 092400 3.34 2.01 20160519 092400 3.37 2.01 20160519 092400 3.38 2.02 20160519 092400 3.53 2.02 20160519 092400 3.62 2.01 20160519 092400 3.66 2.00 20160519 092400 3.66 2.01 20160519 092400 3.74 2.08 20160519 092400 3.82 2.01 20160519 092400 3.98 1.99 20160519 092400 3.98 2.00 20160519 092400 4.15 2.00 20160519 092400 4.26 1.98 20160519 092400 4.29 1.99 20160519 092400 4.36 1.99 20160519 092400 4.61 1.92 20160519 092400 4.62 1.97 20160519 092400 4.65 1.92 20160519 092400 4.66 1.90 20160519 092400 4.74 1.92 20160519 092400 4.79 1.92 20160519 092400 4.86 1.93 20160519 092400 4.96 1.93 20160519 092400 4.98 1.96 20160519 092400 5.02 1.93 20160519 092400 5.11 1.93 20160519 092400 5.22 1.93 20160519 092400 5.30 1.93 20160519 092400 5.36 1.96 20160519 092400 5.37 1.93 20160519 092400 5.44 1.93 20160519 092400 5.48 2.09 20160519 092400 5.52 1.94 20160519 092400 5.79 1.94 20160519 092400 5.89 1.94 20160519 092400 5.90 1.94 20160519 092400 6.06 1.94 20160519 092400 6.95 2.09 20160519 092400 8.72 2.09 20160519 092500 1.90 2.11 20160519 092500 2.55 2.11 20160519 092500 2.59 2.12 20160519 092500 2.77 2.11 20160519 092500 2.93 2.11 20160519 092500 3.19 2.11 20160519 092500 3.41 2.11 20160519 092500 3.63 2.11 20160519 092500 3.67 2.11 20160519 092500 3.86 2.12 20160519 092500 4.09 2.12 20160519 092500 4.22 2.19 20160519 092500 4.23 2.18 20160519 092500 4.23 2.20 20160519 092500 4.25 2.17 20160519 092500 4.25 2.21 20160519 092500 4.28 2.16 20160519 092500 4.30 2.21 20160519 092500 4.34 2.15 20160519 092500 4.36 2.12 20160519 092500 4.36 2.21 20160519 092500 4.41 2.14 20160519 092500 4.42 2.21 20160519 092500 4.50 2.12 20160519 092500 4.50 2.20 20160519 092500 4.57 2.21 20160519 092500 4.65 2.20 20160519 092500 4.71 2.20 20160519 092500 4.76 2.20 20160519 092500 4.77 2.20 20160519 092500 4.77 2.22 20160519 092500 4.78 2.23 20160519 092500 4.79 2.20 20160519 092500 4.80 2.20 20160519 092500 4.81 2.20 20160519 092500 4.81 2.22 20160519 092500 4.83 2.20 20160519 092500 4.84 2.23 20160519 092500 4.85 2.21 20160519 092500 4.86 2.20 20160519 092500 4.90 2.21 20160519 092500 4.95 2.24 20160519 092500 5.13 2.24 20160519 092500 5.19 2.10 20160519 092500 5.29 2.24 20160519 092500 5.56 2.25 20160519 092500 5.78 2.25 20160519 092500 5.93 2.26 20160519 092500 6.11 2.26 20160519 092500 6.27 2.26 20160519 092500 6.45 2.27 20160519 092500 6.62 2.27 20160519 092500 6.78 2.10 20160519 092500 6.78 2.27 20160519 092500 6.92 2.30 20160519 092500 6.98 2.28 20160519 092500 7.04 2.29 20160519 092500 7.16 2.28 20160519 092500 7.18 2.28 20160519 092500 8.13 2.10 20160519 092500 9.84 2.10 20160519 092600 10.26 2.23 20160519 092600 10.37 2.37 20160519 092600 10.68 2.23 20160519 092600 10.69 2.37 20160519 092600 11.04 2.24 20160519 092600 11.04 2.37 20160519 092600 11.39 2.24 20160519 092600 11.45 2.37 20160519 092600 11.73 2.36 20160519 092600 11.74 2.24 20160519 092600 11.84 2.35 20160519 092600 11.94 2.34 20160519 092600 11.98 2.33 20160519 092600 12.08 2.24 20160519 092600 12.10 2.31 20160519 092600 12.21 2.30 20160519 092600 12.25 2.28 20160519 092600 12.38 2.27 20160519 092600 12.40 2.24 20160519 092600 12.51 2.25 20160519 092600 4.57 2.41 20160519 092600 4.91 2.40 20160519 092600 5.26 2.40 20160519 092600 5.57 2.39 20160519 092600 5.94 2.39 20160519 092600 6.23 2.32 20160519 092600 6.31 2.38 20160519 092600 6.33 2.32 20160519 092600 6.42 2.32 20160519 092600 6.51 2.32 20160519 092600 6.56 2.31 20160519 092600 6.57 2.38 20160519 092600 6.68 2.31 20160519 092600 6.68 2.32 20160519 092600 6.76 2.37 20160519 092600 6.79 2.30 20160519 092600 6.92 2.32 20160519 092600 7.00 2.37 20160519 092600 7.19 2.32 20160519 092600 7.24 2.37 20160519 092600 7.36 2.32 20160519 092600 7.48 2.37 20160519 092600 7.67 2.32 20160519 092600 7.77 2.37 20160519 092600 8.00 2.32 20160519 092600 8.05 2.37 20160519 092600 8.22 2.32 20160519 092600 8.39 2.37 20160519 092600 8.40 2.31 20160519 092600 8.59 2.30 20160519 092600 8.67 2.29 20160519 092600 8.70 2.36 20160519 092600 8.86 2.28 20160519 092600 8.99 2.36 20160519 092600 9.05 2.27 20160519 092600 9.14 2.26 20160519 092600 9.34 2.24 20160519 092600 9.35 2.36 20160519 092600 9.38 2.24 20160519 092600 9.58 2.23 20160519 092600 9.67 2.36 20160519 092600 9.96 2.23 20160519 092600 9.98 2.36 20160519 092700 2.82 2.45 20160519 092700 2.85 2.46 20160519 092700 2.87 2.45 20160519 092700 2.88 2.46 20160519 092700 2.94 2.47 20160519 092700 2.98 2.44 20160519 092700 3.01 2.48 20160519 092700 3.05 2.43 20160519 092700 3.06 2.48 20160519 092700 3.13 2.43 20160519 092700 3.14 2.48 20160519 092700 3.21 2.49 20160519 092700 3.22 2.43 20160519 092700 3.28 2.49 20160519 092700 3.30 2.42 20160519 092700 3.37 2.42 20160519 092700 3.44 2.49 20160519 092700 3.46 2.42 20160519 092700 3.62 2.42 20160519 092700 3.86 2.51 20160519 092700 3.94 2.42 20160519 092700 4.27 2.41 20160519 092700 4.35 2.52 20160519 092700 4.87 2.54 20160519 092700 5.26 2.57 20160519 092700 5.28 2.59 20160519 092700 5.34 2.56 20160519 092700 5.38 2.60 20160519 092700 5.41 2.55 20160519 092700 5.53 2.54 20160519 092700 5.56 2.62 20160519 092700 5.71 2.53 20160519 092700 5.77 2.63 20160519 092700 5.83 2.57 20160519 092700 6.04 2.51 20160519 092700 6.07 2.63 20160519 092700 6.38 2.58 20160519 092700 6.39 2.50 20160519 092700 6.39 2.63 20160519 092700 6.68 2.63 20160519 092700 6.72 2.48 20160519 092700 6.90 2.63 20160519 092700 6.94 2.60 20160519 092700 7.17 2.47 20160519 092700 7.21 2.63 20160519 092700 7.34 2.63 20160519 092700 7.38 2.61 20160519 092700 7.55 2.46 20160519 092700 7.55 2.63 20160519 092700 7.71 2.63 20160519 092700 7.87 2.44 20160519 092700 8.27 2.43 20160519 092700 8.64 2.41 20160519 092700 8.65 2.20 20160519 092700 8.82 2.23 20160519 092700 8.89 2.40 20160519 092700 8.97 2.26 20160519 092700 9.08 2.28 20160519 092700 9.20 2.30 20160519 092700 9.22 2.39 20160519 092700 9.30 2.33 20160519 092700 9.41 2.35 20160519 092700 9.47 2.37 20160519 092800 10.24 -0.38 20160519 092800 10.64 -0.50 20160519 092800 11.24 -0.53 20160519 092800 12.31 -0.56 20160519 092800 13.54 -0.59 20160519 092800 14.81 -0.61 20160519 092800 15.45 -0.62 20160519 092800 16.78 -0.63 20160519 092800 18.15 -0.63 20160519 092800 18.97 -0.64 20160519 092800 20.27 -0.63 20160519 092800 21.14 -0.58 20160519 092800 3.55 1.49 20160519 092800 3.62 1.46 20160519 092800 3.65 1.53 20160519 092800 3.71 1.55 20160519 092800 3.81 1.43 20160519 092800 3.94 1.58 20160519 092800 3.98 1.40 20160519 092800 4.21 1.62 20160519 092800 4.24 1.37 20160519 092800 4.49 1.65 20160519 092800 4.56 1.34 20160519 092800 4.74 1.67 20160519 092800 4.86 1.31 20160519 092800 5.12 1.71 20160519 092800 5.24 1.28 20160519 092800 5.51 1.74 20160519 092800 5.66 1.25 20160519 092800 5.76 1.77 20160519 092800 6.01 1.22 20160519 092800 6.14 1.18 20160519 092800 6.14 1.82 20160519 092800 6.31 1.13 20160519 092800 6.45 1.09 20160519 092800 6.50 1.87 20160519 092800 6.63 1.04 20160519 092800 6.73 1.91 20160519 092800 6.86 0.99 20160519 092800 7.04 0.94 20160519 092800 7.08 1.96 20160519 092800 7.31 0.89 20160519 092800 7.42 2.01 20160519 092800 7.56 0.84 20160519 092800 7.71 2.05 20160519 092800 7.82 0.79 20160519 092800 7.93 0.75 20160519 092800 7.98 2.09 20160519 092800 8.12 0.72 20160519 092800 8.29 2.14 20160519 092800 8.33 0.67 20160519 092800 8.46 0.64 20160519 092800 8.52 2.18 20160519 092800 8.66 0.61 20160519 092800 8.96 0.56 20160519 092800 9.26 0.51 20160519 092800 9.37 0.16 20160519 092800 9.40 0.48 20160519 092800 9.52 0.06 20160519 092800 9.52 0.39 20160519 092800 9.54 0.27 20160519 092800 9.70 -0.06 20160519 092800 9.89 -0.28 20160519 092800 9.95 -0.18 20160519 092900 22.01 -0.53 20160519 092900 22.23 -0.50 20160519 092900 23.12 -0.45 20160519 092900 23.55 0.11 20160519 092900 23.61 0.12 20160519 092900 23.62 0.11 20160519 092900 23.68 0.12 20160519 092900 23.73 0.11 20160519 092900 23.83 0.12 20160519 092900 23.98 0.13 20160519 092900 24.02 -0.40 20160519 092900 24.03 0.13 20160519 092900 24.15 0.12 20160519 092900 24.28 0.12 20160519 092900 24.38 0.08 20160519 092900 24.60 0.03 20160519 092900 24.80 -0.01 20160519 092900 24.80 0.10 20160519 092900 24.92 -0.34 20160519 092900 24.97 0.06 20160519 092900 25.15 -0.31 20160519 092900 25.57 0.05 20160519 092900 25.58 -0.04 20160519 092900 25.64 -0.09 20160519 092900 25.81 -0.13 20160519 092900 25.97 -0.18 20160519 092900 26.05 -0.26 20160519 092900 26.19 0.04 20160519 092900 26.60 -0.21 20160519 092900 26.78 0.02 20160519 092900 26.92 -0.02 20160519 092900 27.47 -0.04 20160519 092900 28.02 -0.06 20160519 092900 28.77 -0.06 20160519 092900 29.06 -0.06 20160519 092900 29.81 -0.05 20160519 092900 30.55 -0.03 20160519 092900 30.83 -0.03 20160519 092900 31.57 -0.01 20160519 092900 32.30 0.02 20160519 092900 33.02 0.05 20160519 092900 33.21 0.05 20160519 092900 33.45 0.08 20160519 092900 33.67 0.11 20160519 092900 33.72 0.22 20160519 092900 33.74 0.15 20160519 092900 33.81 0.17 20160519 092900 33.90 0.14 20160519 092900 33.90 0.20 20160519 092900 33.93 0.22 20160519 092900 34.12 0.25 20160519 092900 34.81 0.29 20160519 092900 35.60 0.33 20160519 092900 36.19 0.35 20160519 092900 36.86 0.40 20160519 092900 37.63 0.45 20160519 092900 38.39 0.51 20160519 092900 38.87 0.53 20160519 092900 39.63 0.60 20160519 092900 40.61 0.71 20160519 092900 41.75 0.85 20160519 092900 42.79 0.97 20160519 092900 43.79 1.07 20160519 093000 43.52 2.29 20160519 093000 45.07 1.21 20160519 093000 46.29 1.34 20160519 093000 47.18 2.38 20160519 093000 47.79 1.49 20160519 093000 48.97 1.60 20160519 093000 50.10 2.44 20160519 093000 50.42 1.73 20160519 093000 51.72 1.85 20160519 093000 52.97 1.95 20160519 093000 53.72 2.01 20160519 093000 53.83 2.54 20160519 093000 54.87 2.11 20160519 093000 56.15 2.21 20160519 093000 57.45 2.31 20160519 093000 57.60 2.63 20160519 093000 58.08 2.35 20160519 093000 59.39 2.45 20160519 093000 60.53 2.54 20160519 093000 60.92 2.59 20160519 093000 61.04 2.66 20160519 093000 61.25 2.65 20160519 093000 61.34 2.72 20160519 093000 61.67 2.77 20160519 093000 61.69 2.83 20160519 093000 61.93 2.81 20160519 093000 61.97 2.87 20160519 093000 62.23 2.90 20160519 093000 62.29 2.75 20160519 093000 62.48 2.90 20160519 093000 62.58 2.92 20160519 093000 62.87 2.91 20160519 093000 63.30 2.92 20160519 093000 63.76 2.93 20160519 093000 63.87 2.78 20160519 093000 64.22 2.91 20160519 093000 64.26 2.94 20160519 093000 64.77 2.92 20160519 093000 65.60 2.92 20160519 093000 65.63 2.80 20160519 093000 66.73 2.93 20160519 093000 67.27 2.90 20160519 093000 67.55 2.83 20160519 093000 68.39 2.91 20160519 093000 69.15 2.84 20160519 093000 69.64 2.92 20160519 093000 70.94 2.93 20160519 093000 72.01 2.89 20160519 093000 72.29 2.94 20160519 093000 72.83 2.92 20160519 093000 74.25 2.94 20160519 093000 74.34 2.91 20160519 093000 75.11 2.94 20160519 093000 75.93 2.95 20160519 093000 76.31 2.92 20160519 093000 76.85 2.96 20160519 093000 76.99 2.93 20160519 093000 78.05 2.95 20160519 093000 78.94 2.94 20160519 093000 79.25 2.96 20160519 093000 80.56 2.98 20160519 093000 81.27 2.99 20160519 093000 81.73 2.96 20160519 093100 12.12 1.27 20160519 093100 12.14 1.23 20160519 093100 12.16 1.30 20160519 093100 12.29 1.33 20160519 093100 12.41 1.33 20160519 093100 12.72 1.27 20160519 093100 12.76 1.38 20160519 093100 12.99 1.39 20160519 093100 13.09 1.38 20160519 093100 13.21 1.36 20160519 093100 13.22 1.35 20160519 093100 13.75 1.41 20160519 093100 14.06 1.37 20160519 093100 14.20 1.47 20160519 093100 14.78 1.52 20160519 093100 15.40 1.57 20160519 093100 15.89 1.41 20160519 093100 16.01 1.61 20160519 093100 16.68 1.65 20160519 093100 17.34 1.69 20160519 093100 17.49 2.71 20160519 093100 17.53 2.66 20160519 093100 17.56 2.77 20160519 093100 17.63 1.74 20160519 093100 17.81 2.83 20160519 093100 17.92 2.64 20160519 093100 18.00 1.81 20160519 093100 18.25 2.59 20160519 093100 18.39 1.87 20160519 093100 18.59 2.89 20160519 093100 18.65 2.54 20160519 093100 18.73 1.93 20160519 093100 18.74 1.52 20160519 093100 19.13 1.99 20160519 093100 19.27 2.49 20160519 093100 19.55 2.05 20160519 093100 19.69 2.97 20160519 093100 19.98 2.10 20160519 093100 20.01 2.44 20160519 093100 20.34 2.15 20160519 093100 20.50 2.37 20160519 093100 20.52 2.39 20160519 093100 20.58 2.24 20160519 093100 20.58 2.25 20160519 093100 20.59 2.22 20160519 093100 20.60 2.27 20160519 093100 20.63 2.19 20160519 093100 20.63 2.28 20160519 093100 20.69 2.30 20160519 093100 20.86 1.58 20160519 093100 20.95 3.04 20160519 093100 22.24 3.11 20160519 093100 22.86 1.65 20160519 093100 22.90 3.14 20160519 093100 24.29 1.70 20160519 093100 24.48 3.22 20160519 093100 26.04 3.30 20160519 093100 26.07 1.77 20160519 093100 27.84 3.39 20160519 093100 28.72 1.89 20160519 093100 29.93 1.95 20160519 093100 32.48 2.03 20160519 093100 36.04 2.11 20160519 093100 38.87 2.18 20160519 093200 100.00 6.57 20160519 093200 102.95 6.32 20160519 093200 106.12 6.69 20160519 093200 108.66 6.48 20160519 093200 110.69 6.77 20160519 093200 114.05 6.83 20160519 093200 114.34 6.63 20160519 093200 117.84 6.90 20160519 093200 119.41 6.77 20160519 093200 11.97 4.70 20160519 093200 121.21 6.96 20160519 093200 124.17 7.01 20160519 093200 125.04 6.93 20160519 093200 127.65 7.07 20160519 093200 130.03 7.11 20160519 093200 130.63 7.09 20160519 093200 132.01 7.14 20160519 093200 15.89 4.81 20160519 093200 20.00 4.92 20160519 093200 23.69 5.01 20160519 093200 28.16 5.12 20160519 093200 29.71 3.47 20160519 093200 31.42 3.61 20160519 093200 32.82 5.24 20160519 093200 33.09 3.73 20160519 093200 33.80 3.81 20160519 093200 35.74 3.94 20160519 093200 37.01 5.33 20160519 093200 37.66 4.06 20160519 093200 39.82 4.18 20160519 093200 42.04 5.45 20160519 093200 42.12 4.30 20160519 093200 44.39 4.41 20160519 093200 4.67 4.38 20160519 093200 47.22 4.53 20160519 093200 4.80 4.34 20160519 093200 4.82 4.42 20160519 093200 49.47 5.59 20160519 093200 51.40 4.70 20160519 093200 5.19 4.30 20160519 093200 5.27 4.47 20160519 093200 53.70 4.80 20160519 093200 56.03 5.72 20160519 093200 5.72 4.51 20160519 093200 5.74 4.26 20160519 093200 58.18 4.96 20160519 093200 62.87 5.13 20160519 093200 63.87 5.87 20160519 093200 6.53 4.22 20160519 093200 67.24 5.27 20160519 093200 70.47 6.01 20160519 093200 72.34 5.44 20160519 093200 7.46 4.18 20160519 093200 77.52 6.14 20160519 093200 77.68 5.60 20160519 093200 8.25 4.59 20160519 093200 83.25 5.77 20160519 093200 8.55 4.16 20160519 093200 85.89 6.30 20160519 093200 88.43 5.91 20160519 093200 94.21 6.07 20160519 093200 94.47 6.46 20160519 093200 97.80 6.18 20160519 093300 10.07 4.14 20160519 093300 11.60 4.13 20160519 093300 12.92 4.11 20160519 093300 14.42 4.10 20160519 093300 14.96 3.00 20160519 093300 15.26 3.03 20160519 093300 15.58 3.07 20160519 093300 15.59 3.12 20160519 093300 15.60 3.11 20160519 093300 15.63 3.10 20160519 093300 15.63 3.14 20160519 093300 15.68 3.13 20160519 093300 15.72 3.10 20160519 093300 15.78 3.15 20160519 093300 15.90 4.08 20160519 093300 16.06 3.16 20160519 093300 16.19 3.23 20160519 093300 16.22 3.25 20160519 093300 16.23 3.22 20160519 093300 16.31 3.28 20160519 093300 16.33 3.20 20160519 093300 16.39 3.17 20160519 093300 16.43 3.30 20160519 093300 16.49 3.18 20160519 093300 16.64 3.32 20160519 093300 16.91 3.34 20160519 093300 17.09 3.36 20160519 093300 17.18 4.07 20160519 093300 17.26 3.38 20160519 093300 17.48 3.40 20160519 093300 17.71 3.41 20160519 093300 18.00 3.43 20160519 093300 18.35 3.44 20160519 093300 18.62 4.05 20160519 093300 18.70 3.45 20160519 093300 19.13 3.47 20160519 093300 19.60 3.48 20160519 093300 20.02 3.50 20160519 093300 20.04 4.04 20160519 093300 20.42 3.52 20160519 093300 20.88 3.55 20160519 093300 20.94 4.03 20160519 093300 21.36 3.58 20160519 093300 21.68 4.02 20160519 093300 21.83 3.60 20160519 093300 22.14 4.01 20160519 093300 22.38 3.62 20160519 093300 22.83 4.00 20160519 093300 22.95 3.65 20160519 093300 23.17 3.67 20160519 093300 23.42 3.99 20160519 093300 23.44 3.70 20160519 093300 23.79 3.73 20160519 093300 24.05 3.97 20160519 093300 24.06 3.75 20160519 093300 24.37 3.78 20160519 093300 24.65 3.96 20160519 093300 24.67 3.81 20160519 093300 24.90 3.83 20160519 093300 25.15 3.95 20160519 093300 25.16 3.86 20160519 093300 25.42 3.89 20160519 093300 25.59 3.91 20160519 093300 25.69 3.94 20160519 093400 10.18 1.95 20160519 093400 10.70 1.94 20160519 093400 10.87 2.23 20160519 093400 11.22 1.93 20160519 093400 11.26 1.92 20160519 093400 11.36 1.92 20160519 093400 11.46 2.25 20160519 093400 11.53 1.91 20160519 093400 11.71 1.91 20160519 093400 11.98 1.90 20160519 093400 12.28 1.90 20160519 093400 12.48 2.22 20160519 093400 12.56 1.90 20160519 093400 12.85 2.19 20160519 093400 12.92 1.89 20160519 093400 13.21 2.17 20160519 093400 13.24 2.38 20160519 093400 13.26 2.41 20160519 093400 13.29 1.89 20160519 093400 13.38 2.34 20160519 093400 13.47 2.44 20160519 093400 13.63 1.91 20160519 093400 13.69 2.69 20160519 093400 13.70 2.14 20160519 093400 13.72 2.72 20160519 093400 13.74 2.74 20160519 093400 13.81 2.77 20160519 093400 13.84 2.47 20160519 093400 13.84 2.66 20160519 093400 13.89 2.31 20160519 093400 13.89 2.63 20160519 093400 13.93 2.81 20160519 093400 13.97 2.60 20160519 093400 14.01 2.25 20160519 093400 14.03 1.92 20160519 093400 14.10 2.85 20160519 093400 14.21 2.49 20160519 093400 14.23 2.12 20160519 093400 14.23 2.57 20160519 093400 14.24 2.88 20160519 093400 14.39 2.28 20160519 093400 14.44 1.94 20160519 093400 14.48 2.92 20160519 093400 14.55 2.55 20160519 093400 14.71 2.10 20160519 093400 14.75 2.96 20160519 093400 14.78 1.95 20160519 093400 14.79 2.52 20160519 093400 15.20 1.97 20160519 093400 15.32 2.08 20160519 093400 15.62 1.99 20160519 093400 15.95 2.05 20160519 093400 15.98 2.00 20160519 093400 16.41 2.02 20160519 093400 16.48 2.03 20160519 093400 5.34 2.24 20160519 093400 5.64 2.25 20160519 093400 6.47 2.24 20160519 093400 7.20 2.25 20160519 093400 8.62 2.24 20160519 093400 8.74 1.98 20160519 093400 9.24 1.97 20160519 093400 9.42 2.25 20160519 093400 9.74 1.96 20160519 093500 10.17 2.53 20160519 093500 10.19 2.36 20160519 093500 10.37 2.37 20160519 093500 10.59 2.37 20160519 093500 10.62 2.53 20160519 093500 10.70 2.58 20160519 093500 10.72 2.51 20160519 093500 10.74 2.49 20160519 093500 10.77 2.47 20160519 093500 10.78 2.37 20160519 093500 10.81 2.45 20160519 093500 10.87 2.43 20160519 093500 10.94 2.42 20160519 093500 10.95 2.37 20160519 093500 11.02 2.40 20160519 093500 11.11 2.38 20160519 093500 11.16 2.37 20160519 093500 11.21 2.36 20160519 093500 11.22 2.36 20160519 093500 11.23 2.36 20160519 093500 11.23 2.37 20160519 093500 11.24 2.36 20160519 093500 11.28 2.36 20160519 093500 11.32 2.37 20160519 093500 11.37 2.37 20160519 093500 12.28 2.59 20160519 093500 13.86 2.60 20160519 093500 15.18 2.61 20160519 093500 16.71 2.62 20160519 093500 18.23 2.63 20160519 093500 3.83 2.21 20160519 093500 3.84 2.22 20160519 093500 4.22 2.19 20160519 093500 4.47 2.24 20160519 093500 4.62 2.17 20160519 093500 4.96 2.15 20160519 093500 5.15 2.26 20160519 093500 5.37 2.12 20160519 093500 5.73 2.27 20160519 093500 5.79 2.10 20160519 093500 6.14 2.08 20160519 093500 6.46 2.29 20160519 093500 6.57 2.05 20160519 093500 6.99 2.02 20160519 093500 7.20 2.30 20160519 093500 7.37 2.01 20160519 093500 7.83 2.31 20160519 093500 7.84 2.00 20160519 093500 8.32 1.99 20160519 093500 8.59 2.33 20160519 093500 8.63 2.56 20160519 093500 8.64 2.56 20160519 093500 8.73 2.55 20160519 093500 8.77 2.57 20160519 093500 8.97 2.55 20160519 093500 9.25 2.54 20160519 093500 9.36 2.35 20160519 093500 9.45 2.57 20160519 093500 9.67 2.54 20160519 093500 9.74 2.35 20160519 093500 9.97 2.36 20160519 093600 12.36 3.13 20160519 093600 12.44 3.15 20160519 093600 12.58 3.14 20160519 093600 12.71 3.18 20160519 093600 12.95 3.21 20160519 093600 13.23 3.24 20160519 093600 13.54 3.28 20160519 093600 13.82 3.32 20160519 093600 14.13 3.36 20160519 093600 14.47 3.40 20160519 093600 14.73 3.44 20160519 093600 15.07 3.41 20160519 093600 15.12 2.73 20160519 093600 15.13 2.70 20160519 093600 15.13 2.75 20160519 093600 15.27 2.68 20160519 093600 15.28 2.77 20160519 093600 15.39 3.38 20160519 093600 15.41 2.64 20160519 093600 15.42 2.66 20160519 093600 15.46 2.79 20160519 093600 15.53 2.64 20160519 093600 15.59 2.64 20160519 093600 15.64 3.35 20160519 093600 15.70 2.81 20160519 093600 15.93 3.31 20160519 093600 15.94 2.65 20160519 093600 16.02 2.84 20160519 093600 16.10 2.86 20160519 093600 16.14 2.89 20160519 093600 16.20 2.93 20160519 093600 16.20 3.27 20160519 093600 16.27 2.95 20160519 093600 16.37 2.99 20160519 093600 16.39 3.23 20160519 093600 16.50 3.02 20160519 093600 16.60 3.19 20160519 093600 16.61 3.05 20160519 093600 16.63 2.65 20160519 093600 16.79 3.08 20160519 093600 16.82 3.15 20160519 093600 16.95 3.11 20160519 093600 17.32 2.65 20160519 093600 18.47 2.65 20160519 093600 19.37 2.64 20160519 093600 19.65 2.65 20160519 093600 20.74 2.65 20160519 093600 20.81 2.65 20160519 095100 10.29 2.27 20160519 095100 10.43 2.29 20160519 095100 10.61 2.32 20160519 095100 10.92 2.34 20160519 095100 11.13 2.37 20160519 095100 11.38 2.40 20160519 095100 11.62 2.43 20160519 095100 11.80 2.44 20160519 095100 11.98 2.45 20160519 095100 12.22 2.46 20160519 095100 12.59 2.46 20160519 095100 7.51 2.06 20160519 095100 7.95 2.09 20160519 095100 8.39 2.12 20160519 095100 8.96 2.15 20160519 095100 9.08 2.16 20160519 095100 9.20 2.17 20160519 095100 9.33 2.18 20160519 095100 9.46 2.19 20160519 095100 9.58 2.19 20160519 095100 9.79 2.20 20160519 095100 9.92 2.21 20160519 095200 10.17 3.32 20160519 095200 10.25 3.26 20160519 095200 10.44 3.27 20160519 095200 10.63 3.28 20160519 095200 10.76 2.89 20160519 095200 10.80 3.34 20160519 095200 10.82 3.29 20160519 095200 10.97 3.30 20160519 095200 11.13 3.32 20160519 095200 11.29 3.33 20160519 095200 11.32 3.36 20160519 095200 11.42 3.34 20160519 095200 11.56 3.36 20160519 095200 11.80 2.87 20160519 095200 12.93 2.47 20160519 095200 13.00 2.85 20160519 095200 13.35 2.48 20160519 095200 13.76 2.48 20160519 095200 14.17 2.83 20160519 095200 14.28 2.49 20160519 095200 14.86 2.50 20160519 095200 15.14 2.81 20160519 095200 15.36 2.51 20160519 095200 15.94 2.53 20160519 095200 16.26 2.79 20160519 095200 16.54 2.55 20160519 095200 16.86 2.77 20160519 095200 17.07 2.57 20160519 095200 17.43 2.76 20160519 095200 17.79 2.58 20160519 095200 17.95 2.74 20160519 095200 18.43 2.60 20160519 095200 18.45 2.72 20160519 095200 18.85 2.71 20160519 095200 19.09 2.62 20160519 095200 19.31 2.69 20160519 095200 19.66 2.63 20160519 095200 19.75 2.67 20160519 095200 20.11 2.66 20160519 095200 20.34 2.65 20160519 095200 4.98 3.10 20160519 095200 5.04 3.12 20160519 095200 5.05 3.07 20160519 095200 5.28 3.04 20160519 095200 5.29 3.15 20160519 095200 5.62 3.01 20160519 095200 5.70 3.17 20160519 095200 6.10 2.98 20160519 095200 6.14 3.19 20160519 095200 6.72 3.22 20160519 095200 7.20 2.96 20160519 095200 7.34 3.23 20160519 095200 7.83 3.25 20160519 095200 8.28 2.94 20160519 095200 8.42 3.27 20160519 095200 9.03 3.29 20160519 095200 9.52 2.91 20160519 095200 9.55 3.30 20160519 095200 9.64 3.22 20160519 095200 9.65 3.23 20160519 095200 9.75 3.20 20160519 095200 9.76 3.24 20160519 095200 9.98 3.25 20160519 095300 10.17 3.18 20160519 095300 1.02 3.22 20160519 095300 10.31 3.27 20160519 095300 10.44 3.14 20160519 095300 10.53 3.16 20160519 095300 10.88 3.15 20160519 095300 1.14 3.22 20160519 095300 12.23 3.24 20160519 095300 13.86 3.21 20160519 095300 15.88 3.19 20160519 095300 1.66 3.22 20160519 095300 1.76 3.23 20160519 095300 2.36 3.22 20160519 095300 2.71 3.22 20160519 095300 2.78 3.23 20160519 095300 3.12 3.25 20160519 095300 3.41 3.27 20160519 095300 3.72 3.22 20160519 095300 3.77 3.28 20160519 095300 4.14 3.30 20160519 095300 4.46 3.31 20160519 095300 4.57 3.06 20160519 095300 4.62 3.07 20160519 095300 4.66 3.06 20160519 095300 4.70 3.09 20160519 095300 4.78 3.11 20160519 095300 4.78 3.22 20160519 095300 4.83 3.08 20160519 095300 4.84 3.12 20160519 095300 4.86 3.33 20160519 095300 4.92 3.13 20160519 095300 5.00 3.09 20160519 095300 5.01 3.15 20160519 095300 5.08 3.16 20160519 095300 5.19 3.10 20160519 095300 5.20 3.18 20160519 095300 5.27 3.34 20160519 095300 5.34 3.19 20160519 095300 5.40 3.12 20160519 095300 5.45 3.19 20160519 095300 5.58 3.19 20160519 095300 5.59 3.13 20160519 095300 5.62 3.35 20160519 095300 5.68 3.22 20160519 095300 5.71 3.19 20160519 095300 5.81 3.14 20160519 095300 5.82 3.19 20160519 095300 5.98 3.20 20160519 095300 6.02 3.33 20160519 095300 6.04 3.15 20160519 095300 6.12 3.20 20160519 095300 6.20 3.16 20160519 095300 6.23 3.21 20160519 095300 6.37 3.22 20160519 095300 6.65 3.15 20160519 095300 7.15 3.31 20160519 095300 7.17 3.15 20160519 095300 7.62 3.14 20160519 095300 8.17 3.14 20160519 095300 8.43 3.29 20160519 095300 8.74 3.14 20160519 095300 9.32 3.14 20160519 095300 9.83 3.14 20160519 095300 9.89 3.19 20160519 095400 102.51 4.97 20160519 095400 103.75 5.14 20160519 095400 10.39 3.66 20160519 095400 11.35 3.73 20160519 095400 12.02 3.79 20160519 095400 12.66 3.85 20160519 095400 13.15 3.91 20160519 095400 13.69 3.95 20160519 095400 14.04 4.01 20160519 095400 14.33 4.07 20160519 095400 14.46 4.11 20160519 095400 14.52 4.19 20160519 095400 17.89 3.16 20160519 095400 19.33 3.13 20160519 095400 20.07 3.09 20160519 095400 20.92 3.05 20160519 095400 21.87 3.02 20160519 095400 21.92 4.31 20160519 095400 22.70 2.99 20160519 095400 23.94 2.96 20160519 095400 25.12 2.92 20160519 095400 26.15 2.89 20160519 095400 27.48 2.86 20160519 095400 28.33 2.82 20160519 095400 28.60 2.79 20160519 095400 28.96 2.75 20160519 095400 29.33 2.71 20160519 095400 29.63 2.67 20160519 095400 29.64 2.52 20160519 095400 29.68 2.51 20160519 095400 29.79 2.50 20160519 095400 29.94 2.50 20160519 095400 30.09 2.63 20160519 095400 30.13 2.49 20160519 095400 30.33 2.50 20160519 095400 30.49 2.60 20160519 095400 30.58 2.50 20160519 095400 30.62 2.53 20160519 095400 30.83 2.56 20160519 095400 30.87 2.50 20160519 095400 31.14 2.50 20160519 095400 31.25 2.53 20160519 095400 31.38 4.41 20160519 095400 31.83 2.54 20160519 095400 32.86 2.55 20160519 095400 34.03 2.54 20160519 095400 35.28 2.55 20160519 095400 36.33 2.56 20160519 095400 37.59 2.56 20160519 095400 38.85 2.56 20160519 095400 39.91 2.57 20160519 095400 43.31 4.53 20160519 095400 48.29 2.90 20160519 095400 56.07 4.65 20160519 095400 56.68 3.23 20160519 095400 63.59 3.50 20160519 095400 66.91 4.76 20160519 095400 71.83 3.82 20160519 095400 79.88 4.89 20160519 095400 79.98 4.13 20160519 095400 86.66 4.38 20160519 095400 92.87 5.02 20160519 095400 94.63 4.68 20160519 095500 10.56 3.14 20160519 095500 11.17 3.11 20160519 095500 11.68 3.08 20160519 095500 12.22 3.06 20160519 095500 12.80 3.03 20160519 095500 13.28 3.00 20160519 095500 13.83 2.98 20160519 095500 14.47 2.95 20160519 095500 15.10 2.94 20160519 095500 15.50 2.98 20160519 095500 16.08 3.01 20160519 095500 16.14 3.25 20160519 095500 16.65 3.04 20160519 095500 16.71 3.30 20160519 095500 17.13 3.07 20160519 095500 17.32 3.34 20160519 095500 17.67 3.10 20160519 095500 18.13 3.15 20160519 095500 18.14 3.38 20160519 095500 18.58 3.17 20160519 095500 18.98 3.42 20160519 095500 19.09 3.20 20160519 095500 19.44 3.22 20160519 095500 19.46 3.25 20160519 095500 19.48 3.23 20160519 095500 19.50 3.26 20160519 095500 19.54 3.27 20160519 095500 19.59 3.28 20160519 095500 19.63 3.32 20160519 095500 19.64 3.29 20160519 095500 19.68 3.33 20160519 095500 19.69 3.46 20160519 095500 19.93 3.35 20160519 095500 20.38 3.38 20160519 095500 20.53 3.50 20160519 095500 20.78 3.40 20160519 095500 21.18 3.45 20160519 095500 21.33 3.54 20160519 095500 21.65 3.47 20160519 095500 22.04 3.57 20160519 095500 22.07 3.50 20160519 095500 22.55 3.52 20160519 095500 22.88 3.62 20160519 095500 23.04 3.55 20160519 095500 23.39 3.59 20160519 095500 23.66 3.60 20160519 095500 23.71 3.66 20160519 095500 23.80 3.61 20160519 095500 23.92 3.61 20160519 095500 24.03 3.62 20160519 095500 24.10 3.64 20160519 095500 24.20 3.65 20160519 095500 24.27 3.66 20160519 095500 24.34 3.68 20160519 095500 24.39 3.69 20160519 095500 8.62 3.46 20160519 095500 8.65 3.40 20160519 095500 8.80 3.51 20160519 095500 8.81 3.34 20160519 095500 9.10 3.30 20160519 095500 9.16 3.56 20160519 095500 9.52 3.24 20160519 095500 9.53 3.60 20160519 095500 9.95 3.19 20160519 095600 12.05 2.92 20160519 095600 12.17 2.90 20160519 095600 12.19 2.88 20160519 095600 12.26 2.86 20160519 095600 12.33 2.83 20160519 095600 12.47 2.96 20160519 095600 12.50 2.82 20160519 095600 12.57 2.79 20160519 095600 12.69 2.76 20160519 095600 12.82 2.73 20160519 095600 13.02 2.72 20160519 095600 13.02 3.01 20160519 095600 13.29 2.73 20160519 095600 13.53 2.72 20160519 095600 13.66 3.06 20160519 095600 13.69 2.71 20160519 095600 13.88 2.70 20160519 095600 14.11 2.70 20160519 095600 14.22 2.68 20160519 095600 14.24 3.10 20160519 095600 14.34 2.66 20160519 095600 14.43 2.63 20160519 095600 14.80 3.15 20160519 095600 14.84 2.65 20160519 095600 15.16 2.64 20160519 095600 15.46 3.20 20160519 095600 15.62 2.64 20160519 095600 16.13 2.63 20160519 095600 16.70 2.64 20160519 095600 17.28 2.63 20160519 095600 17.88 2.62 20160519 095600 18.36 2.60 20160519 095600 18.96 2.58 20160519 095600 19.26 2.64 20160519 095600 19.32 2.66 20160519 095600 19.44 2.70 20160519 095600 19.57 2.74 20160519 095600 19.87 2.81 20160519 095600 19.95 2.84 20160519 095600 20.09 2.89 20160519 095600 20.23 2.94 20160519 095600 20.51 3.03 20160519 095600 20.85 3.25 20160519 095600 21.28 3.47 20160519 095600 21.69 3.66 20160519 095600 22.37 3.90 20160519 095600 23.04 4.14 20160519 095600 23.81 4.38 20160519 095600 24.51 4.59 20160519 095600 25.40 4.84 20160519 095600 26.22 5.02 20160519 095600 26.80 5.11 20160519 095600 27.52 5.23 20160519 095600 28.17 5.33 20160519 095600 28.81 5.42 20160519 095600 29.59 5.54 20160519 095600 30.24 5.46 20160519 095600 30.26 5.64 20160519 095600 30.65 5.56 20160519 095600 30.96 5.75 20160519 095600 31.03 5.66 20160519 095600 31.32 5.74 20160519 095600 31.80 5.87 20160519 095600 31.84 5.85 20160519 095700 14.75 -0.77 20160519 095700 14.95 -0.55 20160519 095700 15.18 -0.31 20160519 095700 15.41 -0.07 20160519 095700 15.43 -0.86 20160519 095700 15.71 0.20 20160519 095700 15.91 0.40 20160519 095700 16.07 -0.95 20160519 095700 16.17 0.65 20160519 095700 16.43 0.90 20160519 095700 16.57 -1.03 20160519 095700 16.74 1.13 20160519 095700 17.05 1.37 20160519 095700 17.21 -1.15 20160519 095700 17.35 2.61 20160519 095700 17.45 2.57 20160519 095700 17.48 2.67 20160519 095700 17.60 1.53 20160519 095700 17.62 2.75 20160519 095700 17.76 -1.25 20160519 095700 17.79 2.82 20160519 095700 17.94 2.88 20160519 095700 18.05 2.60 20160519 095700 18.12 2.95 20160519 095700 18.14 1.68 20160519 095700 18.17 -1.34 20160519 095700 18.29 3.02 20160519 095700 18.46 3.09 20160519 095700 18.54 2.62 20160519 095700 18.60 3.14 20160519 095700 18.74 1.85 20160519 095700 18.77 -1.46 20160519 095700 19.14 2.65 20160519 095700 19.23 -1.57 20160519 095700 19.37 2.02 20160519 095700 19.40 3.35 20160519 095700 19.76 2.68 20160519 095700 19.92 -1.62 20160519 095700 20.03 2.20 20160519 095700 20.41 2.71 20160519 095700 20.44 3.58 20160519 095700 20.63 2.35 20160519 095700 20.90 -1.54 20160519 095700 20.94 2.73 20160519 095700 21.35 2.53 20160519 095700 21.35 3.78 20160519 095700 21.58 2.77 20160519 095700 22.09 2.72 20160519 095700 22.24 2.80 20160519 095700 22.28 -1.45 20160519 095700 22.49 4.00 20160519 095700 23.49 -1.36 20160519 095700 23.75 4.24 20160519 095700 24.47 -1.28 20160519 095700 24.77 4.42 20160519 095700 25.86 -1.19 20160519 095700 26.03 4.64 20160519 095700 27.07 -1.10 20160519 095700 27.31 4.86 20160519 095700 28.56 5.07 20160519 095700 28.92 5.16 20160519 095700 29.36 5.26 20160519 095700 29.78 5.36 20160519 095800 10.20 2.50 20160519 095800 10.70 2.59 20160519 095800 10.97 0.61 20160519 095800 11.05 2.67 20160519 095800 11.39 2.74 20160519 095800 11.78 2.82 20160519 095800 12.09 0.54 20160519 095800 12.10 2.88 20160519 095800 12.53 2.96 20160519 095800 12.99 3.03 20160519 095800 13.38 3.10 20160519 095800 13.51 0.49 20160519 095800 13.87 3.17 20160519 095800 14.25 3.24 20160519 095800 15.03 0.44 20160519 095800 16.20 0.40 20160519 095800 17.61 0.35 20160519 095800 19.02 0.30 20160519 095800 20.29 0.26 20160519 095800 21.69 0.21 20160519 095800 23.09 0.16 20160519 095800 24.28 0.12 20160519 095800 25.10 0.09 20160519 095800 26.13 0.05 20160519 095800 27.27 0.01 20160519 095800 28.01 -1.02 20160519 095800 28.15 -0.02 20160519 095800 29.21 -0.06 20160519 095800 29.40 -0.93 20160519 095800 30.28 -0.10 20160519 095800 30.33 -0.85 20160519 095800 31.03 -0.79 20160519 095800 31.44 -0.13 20160519 095800 31.64 -0.74 20160519 095800 32.31 -0.16 20160519 095800 32.56 -0.68 20160519 095800 32.85 -0.18 20160519 095800 33.40 -0.61 20160519 095800 33.48 -0.20 20160519 095800 33.94 -0.22 20160519 095800 34.14 -0.56 20160519 095800 34.52 -0.24 20160519 095800 35.13 -0.50 20160519 095800 35.17 -0.27 20160519 095800 35.66 -0.29 20160519 095800 36.12 -0.44 20160519 095800 36.27 -0.32 20160519 095800 36.94 -0.34 20160519 095800 37.00 -0.38 20160519 095800 5.45 1.55 20160519 095800 5.47 1.43 20160519 095800 5.79 1.69 20160519 095800 5.87 1.30 20160519 095800 6.36 1.80 20160519 095800 6.58 1.16 20160519 095800 6.96 1.91 20160519 095800 7.41 1.04 20160519 095800 7.42 2.00 20160519 095800 7.98 2.10 20160519 095800 8.47 0.90 20160519 095800 8.58 2.21 20160519 095800 9.05 2.29 20160519 095800 9.62 2.40 20160519 095800 9.64 0.75 20160519 095900 10.14 3.82 20160519 095900 10.55 3.83 20160519 095900 10.94 3.83 20160519 095900 11.23 3.57 20160519 095900 11.26 3.60 20160519 095900 11.28 3.84 20160519 095900 11.34 3.56 20160519 095900 11.34 3.63 20160519 095900 11.43 3.66 20160519 095900 11.45 3.54 20160519 095900 11.53 3.69 20160519 095900 11.54 3.53 20160519 095900 11.61 3.72 20160519 095900 11.66 3.51 20160519 095900 11.69 3.84 20160519 095900 11.71 3.75 20160519 095900 11.77 3.50 20160519 095900 11.82 3.78 20160519 095900 11.88 3.49 20160519 095900 11.92 3.81 20160519 095900 11.99 3.47 20160519 095900 12.01 3.84 20160519 095900 12.11 3.45 20160519 095900 12.32 3.43 20160519 095900 12.52 3.41 20160519 095900 12.76 3.38 20160519 095900 13.02 3.35 20160519 095900 13.23 3.33 20160519 095900 13.49 3.31 20160519 095900 13.76 3.28 20160519 095900 13.98 3.26 20160519 095900 5.00 3.77 20160519 095900 5.09 3.79 20160519 095900 5.20 3.81 20160519 095900 5.28 3.77 20160519 095900 5.38 3.84 20160519 095900 5.59 3.86 20160519 095900 5.67 3.77 20160519 095900 5.75 3.92 20160519 095900 5.84 3.89 20160519 095900 6.01 3.94 20160519 095900 6.07 3.91 20160519 095900 6.11 3.78 20160519 095900 6.22 3.96 20160519 095900 6.26 3.96 20160519 095900 6.31 3.96 20160519 095900 6.36 3.96 20160519 095900 6.37 3.93 20160519 095900 6.43 3.95 20160519 095900 6.49 3.96 20160519 095900 6.56 3.78 20160519 095900 6.57 3.96 20160519 095900 6.66 3.96 20160519 095900 6.70 3.95 20160519 095900 6.76 3.96 20160519 095900 7.02 3.79 20160519 095900 7.38 3.80 20160519 095900 7.81 3.80 20160519 095900 8.27 3.81 20160519 095900 8.62 3.81 20160519 095900 9.01 3.81 20160519 095900 9.42 3.82 20160519 095900 9.81 3.82 20160519 100000 2.63 3.31 20160519 100000 2.65 3.31 20160519 100000 2.66 3.31 20160519 100000 2.69 3.31 20160519 100000 2.71 3.31 20160519 100000 2.73 3.31 20160519 100000 2.76 3.31 20160519 100000 2.78 3.31 20160519 100000 2.81 3.31 20160519 100000 2.83 3.31 20160519 100000 2.87 3.31 20160519 100000 2.88 3.31 20160519 100000 2.92 3.31 20160519 100000 2.94 3.31 20160519 100000 2.95 3.32 20160519 100000 3.00 3.32 20160519 100000 3.03 3.32 20160519 100000 3.05 3.31 20160519 100000 3.06 3.33 20160519 100000 3.12 3.33 20160519 100000 3.17 3.33 20160519 100000 3.24 3.34 20160519 100000 3.26 3.35 20160519 100000 3.27 3.35 20160519 100000 3.28 3.34 20160519 100000 3.28 3.36 20160519 100000 3.29 3.36 20160519 100000 3.30 3.34 20160519 100000 3.32 3.36 20160519 100000 3.35 3.37 20160519 100000 3.37 3.37 20160519 100000 3.39 3.37 20160519 100000 3.42 3.37 20160519 100000 3.47 3.38 20160519 100000 3.54 3.38 20160519 100000 3.61 3.38 20160519 100000 3.70 3.38 20160519 100000 3.81 3.38 20160519 100000 3.90 3.38 20160519 100000 4.00 3.39 20160519 100000 4.12 3.39 20160519 100000 4.26 3.39 20160519 100000 4.39 3.39 20160519 100000 4.55 3.39 20160519 100000 4.73 3.40 20160519 100000 4.89 3.40 20160519 100000 5.08 3.40 20160519 100000 5.26 3.40 20160519 100000 5.43 3.40 20160519 100000 5.57 3.40 20160519 100000 5.74 3.40 20160519 100000 5.92 3.41 20160519 100000 6.06 3.41 20160519 100000 6.24 3.41 20160519 100000 6.42 3.41 20160519 100000 6.60 3.41 20160519 100000 6.68 3.41 20160519 100000 6.78 3.41 20160519 100000 6.87 3.41 20160519 100000 6.95 3.42 20160519 100000 7.05 3.42 20160519 100000 7.15 3.42 20160519 100100 2.96 3.09 20160519 100100 3.00 3.10 20160519 100100 3.03 3.11 20160519 100100 3.07 3.11 20160519 100100 3.13 3.12 20160519 100100 3.16 3.31 20160519 100100 3.18 3.13 20160519 100100 3.24 3.31 20160519 100100 3.26 3.14 20160519 100100 3.32 3.31 20160519 100100 3.35 3.15 20160519 100100 3.36 3.31 20160519 100100 3.37 3.30 20160519 100100 3.37 3.31 20160519 100100 3.38 3.15 20160519 100100 3.38 3.31 20160519 100100 3.39 3.29 20160519 100100 3.39 3.30 20160519 100100 3.39 3.31 20160519 100100 3.40 3.16 20160519 100100 3.40 3.29 20160519 100100 3.40 3.30 20160519 100100 3.41 3.30 20160519 100100 3.42 3.29 20160519 100100 3.42 3.31 20160519 100100 3.43 3.29 20160519 100100 3.43 3.30 20160519 100100 3.44 3.17 20160519 100100 3.44 3.28 20160519 100100 3.44 3.29 20160519 100100 3.44 3.30 20160519 100100 3.45 3.27 20160519 100100 3.45 3.28 20160519 100100 3.46 3.27 20160519 100100 3.46 3.30 20160519 100100 3.47 3.26 20160519 100100 3.47 3.27 20160519 100100 3.48 3.18 20160519 100100 3.48 3.26 20160519 100100 3.49 3.26 20160519 100100 3.51 3.26 20160519 100100 3.53 3.26 20160519 100100 3.54 3.25 20160519 100100 3.55 3.18 20160519 100100 3.55 3.24 20160519 100100 3.55 3.25 20160519 100100 3.59 3.23 20160519 100100 3.62 3.19 20160519 100100 3.62 3.23 20160519 100100 3.67 3.23 20160519 100100 3.70 3.20 20160519 100100 3.75 3.22 20160519 100100 3.81 3.20 20160519 100100 3.83 3.22 20160519 100100 3.89 3.21 20160519 100200 1.32 2.88 20160519 100200 1.33 2.87 20160519 100200 1.34 2.89 20160519 100200 1.35 2.86 20160519 100200 1.37 2.90 20160519 100200 1.39 2.84 20160519 100200 1.40 2.91 20160519 100200 1.42 2.82 20160519 100200 1.42 2.83 20160519 100200 1.43 2.80 20160519 100200 1.43 2.81 20160519 100200 1.44 2.79 20160519 100200 1.44 2.93 20160519 100200 1.45 2.78 20160519 100200 1.46 2.76 20160519 100200 1.46 2.77 20160519 100200 1.48 2.75 20160519 100200 1.49 2.94 20160519 100200 1.50 2.74 20160519 100200 1.54 2.74 20160519 100200 1.56 2.74 20160519 100200 1.57 2.95 20160519 100200 1.60 2.74 20160519 100200 1.64 2.74 20160519 100200 1.67 2.74 20160519 100200 1.67 2.95 20160519 100200 1.70 2.74 20160519 100200 1.74 2.96 20160519 100200 1.75 2.74 20160519 100200 1.79 2.73 20160519 100200 1.84 2.73 20160519 100200 1.85 2.97 20160519 100200 1.90 2.72 20160519 100200 1.96 2.72 20160519 100200 1.98 2.98 20160519 100200 2.02 2.71 20160519 100200 2.09 2.71 20160519 100200 2.09 2.99 20160519 100200 2.16 2.70 20160519 100200 2.21 2.99 20160519 100200 2.23 2.69 20160519 100200 2.29 2.69 20160519 100200 2.33 3.00 20160519 100200 2.36 2.68 20160519 100200 2.41 2.67 20160519 100200 2.46 2.67 20160519 100200 2.47 3.01 20160519 100200 2.50 2.66 20160519 100200 2.50 3.02 20160519 100200 2.51 3.03 20160519 100200 2.55 2.66 20160519 100200 2.56 3.03 20160519 100200 2.60 2.65 20160519 100200 2.62 3.04 20160519 100200 2.64 2.64 20160519 100200 2.65 3.05 20160519 100200 2.69 2.64 20160519 100200 2.73 3.06 20160519 100200 2.74 2.63 20160519 100200 2.78 2.62 20160519 100200 2.79 3.07 20160519 100200 2.87 3.07 20160519 100200 2.95 3.08 20160519 100300 2.81 2.62 20160519 100300 2.85 2.62 20160519 100300 2.89 2.61 20160519 100300 2.92 2.61 20160519 100300 2.96 2.61 20160519 100300 3.00 2.61 20160519 100300 3.04 2.60 20160519 100300 3.07 2.60 20160519 100300 3.10 2.60 20160519 100300 3.12 2.59 20160519 100300 3.15 2.59 20160519 100300 3.17 2.58 20160519 100300 3.19 2.58 20160519 100300 3.21 2.57 20160519 100300 3.23 2.57 20160519 100300 3.26 2.56 20160519 100300 3.28 2.56 20160519 100300 3.31 2.56 20160519 100300 3.34 2.55 20160519 100300 3.37 2.55 20160519 100300 3.40 2.54 20160519 100300 3.42 2.54 20160519 100300 3.45 2.53 20160519 100300 3.48 2.53 20160519 100300 3.51 2.52 20160519 100300 3.53 2.51 20160519 100300 3.53 2.52 20160519 100300 3.54 2.50 20160519 100300 3.55 2.49 20160519 100300 3.56 2.48 20160519 100300 3.57 2.48 20160519 100300 3.58 2.47 20160519 100300 3.61 2.47 20160519 100300 3.64 2.46 20160519 100300 3.67 2.46 20160519 100300 3.70 2.46 20160519 100300 3.73 2.45 20160519 100300 3.76 2.45 20160519 100300 3.79 2.45 20160519 100300 3.82 2.44 20160519 100300 3.86 2.44 20160519 100300 3.90 2.44 20160519 100300 3.94 2.43 20160519 100300 3.98 2.43 20160519 100300 4.02 2.42 20160519 100300 4.06 2.42 20160519 100300 4.09 2.35 20160519 100300 4.09 2.41 20160519 100300 4.10 2.36 20160519 100300 4.12 2.36 20160519 100300 4.13 2.41 20160519 100300 4.14 2.37 20160519 100300 4.15 2.38 20160519 100300 4.15 2.39 20160519 100300 4.16 2.40 20160519 100400 2.56 2.22 20160519 100400 2.57 2.22 20160519 100400 2.58 2.22 20160519 100400 2.59 2.22 20160519 100400 2.60 2.22 20160519 100400 2.62 2.22 20160519 100400 2.64 2.22 20160519 100400 2.66 2.22 20160519 100400 2.69 2.22 20160519 100400 2.70 2.22 20160519 100400 2.71 2.22 20160519 100400 2.72 2.22 20160519 100400 2.74 2.22 20160519 100400 2.76 2.22 20160519 100400 2.78 2.22 20160519 100400 2.79 2.22 20160519 100400 2.82 2.22 20160519 100400 2.83 2.22 20160519 100400 2.86 2.22 20160519 100400 2.89 2.23 20160519 100400 2.93 2.23 20160519 100400 2.97 2.23 20160519 100400 2.99 2.23 20160519 100400 3.03 2.24 20160519 100400 3.07 2.24 20160519 100400 3.11 2.24 20160519 100400 3.14 2.24 20160519 100400 3.18 2.25 20160519 100400 3.23 2.25 20160519 100400 3.26 2.25 20160519 100400 3.31 2.25 20160519 100400 3.35 2.25 20160519 100400 3.40 2.26 20160519 100400 3.43 2.26 20160519 100400 3.47 2.26 20160519 100400 3.51 2.27 20160519 100400 3.55 2.27 20160519 100400 3.58 2.28 20160519 100400 3.62 2.28 20160519 100400 3.67 2.29 20160519 100400 3.70 2.29 20160519 100400 3.74 2.29 20160519 100400 3.78 2.30 20160519 100400 3.81 2.30 20160519 100400 3.84 2.30 20160519 100400 3.86 2.31 20160519 100400 3.89 2.31 20160519 100400 3.92 2.32 20160519 100400 3.95 2.32 20160519 100400 3.98 2.32 20160519 100400 4.01 2.33 20160519 100400 4.03 2.33 20160519 100400 4.04 2.34 20160519 100400 4.05 2.34 20160519 100400 4.07 2.35 20160519 100400 4.08 2.35 20160519 100500 2.86 2.22 20160519 100500 2.89 2.22 20160519 100500 2.90 2.22 20160519 100500 2.92 2.22 20160519 100500 2.93 2.22 20160519 100500 2.94 2.23 20160519 100500 2.96 2.23 20160519 100500 2.98 2.23 20160519 100500 3.00 2.23 20160519 100500 3.02 2.23 20160519 100500 3.03 2.23 20160519 100500 3.04 2.23 20160519 100500 3.05 2.23 20160519 100500 3.06 2.24 20160519 100500 3.08 2.24 20160519 100500 3.09 2.24 20160519 100500 3.11 2.24 20160519 100500 3.13 2.24 20160519 100500 3.15 2.24 20160519 100500 3.16 2.24 20160519 100500 3.18 2.24 20160519 100500 3.19 2.24 20160519 100500 3.21 2.24 20160519 100500 3.22 2.24 20160519 100500 3.24 2.24 20160519 100500 3.25 2.24 20160519 100500 3.27 2.24 20160519 100500 3.28 2.25 20160519 100500 3.30 2.25 20160519 100500 3.32 2.25 20160519 100500 3.35 2.25 20160519 100500 3.36 2.25 20160519 100500 3.39 2.25 20160519 100500 3.42 2.25 20160519 100500 3.44 2.25 20160519 100500 3.47 2.25 20160519 100500 3.51 2.25 20160519 100500 3.55 2.25 20160519 100500 3.58 2.25 20160519 100500 3.62 2.25 20160519 100500 3.66 2.25 20160519 100500 3.70 2.25 20160519 100500 3.73 2.25 20160519 100500 3.74 2.25 20160519 100500 3.74 2.26 20160519 100500 3.75 2.25 20160519 100500 3.76 2.25 20160519 100500 3.77 2.25 20160519 100500 3.78 2.25 20160519 100500 3.79 2.26 20160519 100600 3.75 2.25 20160519 100600 3.79 2.25 20160519 100600 3.83 2.25 20160519 100600 3.86 2.25 20160519 100600 3.90 2.25 20160519 100600 3.94 2.25 20160519 100600 3.98 2.25 20160519 100600 4.01 2.25 20160519 100600 4.05 2.25 20160519 100600 4.08 2.25 20160519 100600 4.12 2.25 20160519 100600 4.16 2.25 20160519 100600 4.20 2.25 20160519 100600 4.24 2.25 20160519 100600 4.27 2.24 20160519 100600 4.32 2.24 20160519 100600 4.36 2.24 20160519 100600 4.41 2.24 20160519 100600 4.44 2.24 20160519 100600 4.48 2.21 20160519 100600 4.48 2.24 20160519 100600 4.49 2.21 20160519 100600 4.50 2.20 20160519 100600 4.51 2.20 20160519 100600 4.51 2.21 20160519 100600 4.52 2.24 20160519 100600 4.53 2.20 20160519 100600 4.53 2.22 20160519 100600 4.55 2.20 20160519 100600 4.56 2.22 20160519 100600 4.56 2.24 20160519 100600 4.58 2.20 20160519 100600 4.59 2.22 20160519 100600 4.59 2.24 20160519 100600 4.62 2.19 20160519 100600 4.62 2.22 20160519 100600 4.63 2.24 20160519 100600 4.65 2.23 20160519 100600 4.67 2.23 20160519 100600 4.68 2.19 20160519 100600 4.68 2.24 20160519 100600 4.71 2.23 20160519 100600 4.74 2.19 20160519 100600 4.74 2.23 20160519 100600 4.80 2.19 20160519 100600 4.86 2.19 20160519 100600 4.92 2.19 20160519 100600 4.98 2.19 20160519 100600 5.04 2.19 20160519 100600 5.09 2.18 20160519 100600 5.15 2.18 20160519 100600 5.21 2.18 20160519 100600 5.25 2.18 20160519 100600 5.31 2.18 20160519 100600 5.38 2.18 20160519 100600 5.44 2.18 20160519 100600 5.50 2.17 20160519 100600 5.56 2.17 20160519 100600 5.61 2.17 20160519 100600 5.62 2.17 20160519 100600 5.64 2.17 20160519 100700 5.66 2.17 20160519 100700 5.68 2.17 20160519 100700 5.71 2.17 20160519 100700 5.74 2.16 20160519 100700 5.77 2.16 20160519 100700 5.81 2.16 20160519 100700 5.85 2.16 20160519 100700 5.92 2.16 20160519 100700 5.98 2.16 20160519 100700 6.05 2.16 20160519 100700 6.10 2.16 20160519 100700 6.17 2.17 20160519 100700 6.23 2.17 20160519 100700 6.30 2.17 20160519 100700 6.35 2.17 20160519 100700 6.42 2.17 20160519 100700 6.50 2.17 20160519 100700 6.56 2.17 20160519 100700 6.64 2.18 20160519 100700 6.71 2.18 20160519 100700 6.79 2.18 20160519 100700 6.85 2.18 20160519 100700 6.93 2.18 20160519 100700 7.01 2.19 20160519 100700 7.08 2.19 20160519 100700 7.14 2.19 20160519 100700 7.21 2.19 20160519 100700 7.29 2.20 20160519 100700 7.36 2.20 20160519 100700 7.42 2.20 20160519 100700 7.50 2.21 20160519 100700 7.58 2.21 20160519 100700 7.65 2.21 20160519 100700 7.76 2.22 20160519 100700 7.87 2.22 20160519 100700 7.98 2.23 20160519 100700 8.07 2.23 20160519 100700 8.18 2.24 20160519 100700 8.29 2.24 20160519 100700 8.40 2.25 20160519 100700 8.49 2.25 20160519 100700 8.59 2.26 20160519 100700 8.68 2.27 20160519 100700 8.77 2.27 20160519 100700 8.84 2.28 20160519 100700 8.93 2.29 20160519 100700 9.02 2.30 20160519 100700 9.10 2.30 20160519 100700 9.19 2.31 20160519 100700 9.28 2.32 20160519 100700 9.36 2.33 20160519 100700 9.42 2.33 20160519 100700 9.49 2.34 20160519 100700 9.57 2.35 20160519 100700 9.64 2.36 20160519 100700 9.71 2.37 20160519 100700 9.78 2.37 20160519 100700 9.86 2.38 20160519 100700 9.91 2.39 20160519 100700 9.93 2.39 20160519 100700 9.96 2.40 20160519 100700 9.98 2.40 20160519 100700 9.99 2.40 20160519 100800 10.02 2.41 20160519 100800 10.04 2.41 20160519 100800 10.06 2.42 20160519 100800 10.08 2.42 20160519 100800 10.10 2.43 20160519 100800 10.11 2.46 20160519 100800 10.14 2.44 20160519 100800 10.17 2.44 20160519 100800 10.20 2.45 20160519 100800 10.23 2.46 20160519 100800 10.26 2.47 20160519 100800 10.29 2.48 20160519 100800 10.31 2.49 20160519 100800 10.32 2.48 20160519 100800 10.36 2.49 20160519 100800 10.41 2.50 20160519 100800 10.47 2.52 20160519 100800 10.51 2.51 20160519 100800 10.53 2.53 20160519 100800 10.60 2.54 20160519 100800 10.66 2.56 20160519 100800 10.67 2.54 20160519 100800 10.72 2.57 20160519 100800 10.79 2.58 20160519 100800 10.81 2.56 20160519 100800 10.86 2.60 20160519 100800 10.93 2.61 20160519 100800 10.96 2.59 20160519 100800 11.00 2.62 20160519 100800 11.08 2.63 20160519 100800 11.13 2.61 20160519 100800 11.16 2.65 20160519 100800 11.22 2.66 20160519 100800 11.25 2.63 20160519 100800 11.30 2.67 20160519 100800 11.38 2.68 20160519 100800 11.42 2.66 20160519 100800 11.46 2.69 20160519 100800 11.53 2.70 20160519 100800 11.58 2.69 20160519 100800 11.60 2.71 20160519 100800 11.66 2.72 20160519 100800 11.73 2.72 20160519 100800 11.73 2.73 20160519 100800 11.77 2.74 20160519 100800 11.84 2.75 20160519 100800 11.87 2.74 20160519 100800 11.88 2.74 20160519 100800 11.89 2.76 20160519 100800 11.92 2.75 20160519 100800 11.95 2.76 20160519 100800 11.95 2.77 20160519 100800 11.96 2.76 20160519 100800 11.99 2.77 20160519 100800 12.00 2.77 20160519 100800 12.01 2.77 20160519 100800 12.04 2.78 20160519 100800 12.05 2.78 20160519 100800 12.07 2.78 20160519 100800 9.23 2.34 20160519 100800 9.39 2.36 20160519 100800 9.58 2.39 20160519 100800 9.76 2.41 20160519 100800 9.96 2.44 20160519 100900 10.33 2.28 20160519 100900 10.41 2.29 20160519 100900 10.49 2.30 20160519 100900 10.55 2.31 20160519 100900 10.58 2.34 20160519 100900 10.60 2.32 20160519 100900 10.60 2.33 20160519 100900 10.60 2.34 20160519 100900 10.61 2.32 20160519 100900 10.63 2.31 20160519 100900 10.63 2.32 20160519 100900 10.64 2.35 20160519 100900 10.65 2.29 20160519 100900 10.65 2.30 20160519 100900 10.65 2.31 20160519 100900 10.66 2.28 20160519 100900 10.67 2.33 20160519 100900 10.69 2.36 20160519 100900 10.72 2.34 20160519 100900 10.75 2.37 20160519 100900 10.77 2.34 20160519 100900 10.81 2.37 20160519 100900 10.83 2.35 20160519 100900 10.88 2.36 20160519 100900 10.89 2.38 20160519 100900 10.90 2.37 20160519 100900 10.93 2.37 20160519 100900 10.96 2.38 20160519 100900 10.96 2.39 20160519 100900 10.99 2.38 20160519 100900 11.01 2.39 20160519 100900 11.02 2.39 20160519 100900 11.04 2.39 20160519 100900 11.08 2.40 20160519 100900 11.09 2.40 20160519 100900 11.11 2.40 20160519 100900 11.14 2.41 20160519 100900 8.84 2.22 20160519 100900 8.85 2.23 20160519 100900 8.86 2.24 20160519 100900 8.87 2.25 20160519 100900 8.89 2.22 20160519 100900 8.89 2.26 20160519 100900 8.90 2.27 20160519 100900 8.92 2.28 20160519 100900 8.94 2.29 20160519 100900 8.95 2.30 20160519 100900 8.98 2.22 20160519 100900 9.06 2.22 20160519 100900 9.06 2.32 20160519 100900 9.15 2.22 20160519 100900 9.22 2.22 20160519 100900 9.40 2.23 20160519 100900 9.57 2.23 20160519 100900 9.67 2.24 20160519 101000 10.16 2.01 20160519 101000 10.22 2.03 20160519 101000 10.25 2.05 20160519 101000 10.33 2.08 20160519 101000 10.40 2.11 20160519 101000 10.45 2.13 20160519 101000 10.54 2.16 20160519 101000 10.62 2.18 20160519 101000 10.65 2.24 20160519 101000 10.65 2.27 20160519 101000 10.66 2.25 20160519 101000 10.66 2.26 20160519 101000 10.67 2.22 20160519 101000 10.67 2.23 20160519 101000 10.68 2.20 20160519 101000 10.69 2.21 20160519 104900 4.61 0.33 20160519 104900 4.82 0.36 20160519 104900 4.98 0.38 20160519 105000 3.51 0.19 20160519 105000 3.67 0.21 20160519 105000 3.87 0.24 20160519 105000 4.06 0.26 20160519 105000 4.26 0.29 20160519 105000 6.91 1.52 20160519 105000 6.96 1.55 20160519 105000 7.01 1.58 20160519 105000 7.05 1.61 20160519 105000 7.09 1.63 20160519 105100 6.66 1.80 20160519 105100 6.68 1.81 20160519 105100 6.70 1.81 20160519 105100 6.73 1.81 20160519 105100 6.75 1.81 20160519 105100 6.78 1.81 20160519 105100 6.80 1.81 20160519 105100 6.83 1.81 20160519 105100 6.86 1.82 20160519 105100 6.88 1.82 20160519 105100 6.92 1.82 20160519 105100 6.96 1.82 20160519 105100 6.98 1.82 20160519 105100 7.01 1.82 20160519 105100 7.05 1.82 20160519 105100 7.08 1.82 20160519 105100 7.11 1.82 20160519 105100 7.13 1.82 20160519 105100 7.14 1.66 20160519 105100 7.15 1.82 20160519 105100 7.17 1.82 20160519 105100 7.18 1.68 20160519 105100 7.19 1.82 20160519 105100 7.21 1.70 20160519 105100 7.21 1.82 20160519 105100 7.24 1.82 20160519 105100 7.26 1.72 20160519 105100 7.26 1.82 20160519 105100 7.28 1.74 20160519 105100 7.29 1.75 20160519 105100 7.29 1.82 20160519 105100 7.30 1.82 20160519 105100 7.31 1.75 20160519 105100 7.32 1.76 20160519 105100 7.33 1.77 20160519 105100 7.33 1.82 20160519 105100 7.35 1.77 20160519 105100 7.35 1.78 20160519 105100 7.35 1.83 20160519 105100 7.36 1.79 20160519 105100 7.36 1.82 20160519 105100 7.38 1.79 20160519 105100 7.38 1.80 20160519 105100 7.38 1.82 20160519 105100 7.39 1.80 20160519 105100 7.40 1.81 20160519 105100 7.41 1.81 20160519 105100 7.41 1.82 20160519 105100 7.42 1.81 20160519 105100 7.42 1.82 20160519 105100 7.43 1.81 20160519 105100 7.43 1.82 20160519 105100 7.44 1.82 20160519 105100 7.45 1.82 20160519 105100 7.46 1.82 20160519 105200 4.58 1.72 20160519 105200 4.59 1.71 20160519 105200 4.59 1.72 20160519 105200 4.60 1.71 20160519 105200 4.60 1.72 20160519 105200 4.61 1.71 20160519 105200 4.62 1.71 20160519 105200 4.62 1.73 20160519 105200 4.63 1.71 20160519 105200 4.63 1.73 20160519 105200 4.64 1.70 20160519 105200 4.65 1.73 20160519 105200 4.66 1.70 20160519 105200 4.67 1.70 20160519 105200 4.67 1.74 20160519 105200 4.68 1.74 20160519 105200 4.69 1.69 20160519 105200 4.70 1.74 20160519 105200 4.71 1.69 20160519 105200 4.72 1.74 20160519 105200 4.73 1.69 20160519 105200 4.75 1.68 20160519 105200 4.77 1.68 20160519 105200 4.77 1.75 20160519 105200 4.80 1.67 20160519 105200 4.81 1.75 20160519 105200 4.82 1.67 20160519 105200 4.85 1.75 20160519 105200 4.90 1.75 20160519 105200 4.94 1.76 20160519 105200 4.98 1.76 20160519 105200 5.03 1.76 20160519 105200 5.07 1.76 20160519 105200 5.13 1.77 20160519 105200 5.21 1.77 20160519 105200 5.28 1.77 20160519 105200 5.35 1.77 20160519 105200 5.42 1.77 20160519 105200 5.49 1.77 20160519 105200 5.56 1.77 20160519 105200 5.63 1.78 20160519 105200 5.71 1.78 20160519 105200 5.77 1.78 20160519 105200 5.82 1.78 20160519 105200 5.88 1.78 20160519 105200 5.94 1.78 20160519 105200 6.01 1.78 20160519 105200 6.06 1.78 20160519 105200 6.12 1.78 20160519 105200 6.18 1.79 20160519 105200 6.24 1.79 20160519 105200 6.27 1.79 20160519 105200 6.32 1.79 20160519 105200 6.37 1.79 20160519 105200 6.41 1.79 20160519 105200 6.46 1.80 20160519 105200 6.50 1.80 20160519 105200 6.55 1.80 20160519 105200 6.60 1.80 20160519 105200 6.64 1.80 20160519 105300 4.84 1.68 20160519 105300 4.87 1.68 20160519 105300 4.89 1.68 20160519 105300 4.91 1.68 20160519 105300 4.94 1.68 20160519 105300 4.97 1.69 20160519 105300 5.00 1.69 20160519 105300 5.03 1.69 20160519 105300 5.04 1.69 20160519 105300 5.06 1.69 20160519 105300 5.08 1.69 20160519 105300 5.09 1.69 20160519 105300 5.11 1.69 20160519 105300 5.13 1.69 20160519 105300 5.15 1.69 20160519 105300 5.16 1.69 20160519 105300 5.18 1.69 20160519 105300 5.19 1.69 20160519 105300 5.20 1.69 20160519 105300 5.21 1.69 20160519 105300 5.22 1.69 20160519 105300 5.23 1.69 20160519 105300 5.25 1.69 20160519 105300 5.26 1.69 20160519 105300 5.27 1.69 20160519 105300 5.28 1.70 20160519 105300 5.29 1.70 20160519 105300 5.30 1.70 20160519 105300 5.32 1.70 20160519 105300 5.33 1.70 20160519 105300 5.34 1.70 20160519 105300 5.35 1.70 20160519 105300 5.36 1.70 20160519 105300 5.37 1.71 20160519 105300 5.38 1.71 20160519 105300 5.41 1.71 20160519 105300 5.44 1.71 20160519 105300 5.46 1.71 20160519 105300 5.49 1.71 20160519 105300 5.52 1.71 20160519 105300 5.55 1.71 20160519 105300 5.57 1.71 20160519 105300 5.60 1.71 20160519 105300 5.64 1.72 20160519 105300 5.68 1.72 20160519 105300 5.72 1.72 20160519 105300 5.76 1.72 20160519 105300 5.81 1.72 20160519 105300 5.85 1.72 20160519 105300 5.89 1.72 20160519 105300 5.94 1.73 20160519 105300 5.98 1.73 20160519 105300 6.01 1.73 20160519 105300 6.04 1.73 20160519 105300 6.07 1.73 20160519 105300 6.11 1.73 20160519 105400 5.28 1.68 20160519 105400 5.32 1.68 20160519 105400 5.35 1.68 20160519 105400 5.40 1.68 20160519 105400 5.44 1.69 20160519 105400 5.49 1.69 20160519 105400 5.54 1.69 20160519 105400 5.60 1.70 20160519 105400 5.67 1.70 20160519 105400 5.72 1.71 20160519 105400 5.80 1.71 20160519 105400 5.87 1.72 20160519 105400 5.95 1.72 20160519 105400 6.01 1.72 20160519 105400 6.10 1.73 20160519 105400 6.13 1.73 20160519 105400 6.17 1.74 20160519 105400 6.20 1.74 20160519 105400 6.21 1.73 20160519 105400 6.23 1.74 20160519 105400 6.26 1.74 20160519 105400 6.28 1.74 20160519 105400 6.29 1.74 20160519 105400 6.30 1.74 20160519 105400 6.31 1.75 20160519 105400 6.32 1.75 20160519 105400 6.33 1.74 20160519 105400 6.33 1.75 20160519 105400 6.35 1.75 20160519 105400 6.36 1.75 20160519 105400 6.37 1.75 20160519 105400 6.38 1.75 20160519 105400 6.39 1.75 20160519 105400 6.40 1.74 20160519 105400 6.40 1.75 20160519 105400 6.41 1.74 20160519 105400 6.42 1.74 20160519 105400 6.43 1.74 20160519 105400 6.44 1.74 20160519 105400 6.46 1.74 20160519 105400 6.49 1.74 20160519 105400 6.51 1.74 20160519 105400 6.54 1.74 20160519 105400 6.56 1.74 20160519 105400 6.59 1.74 20160519 105400 6.61 1.74 20160519 105400 6.64 1.74 20160519 105400 6.68 1.75 20160519 105400 6.69 1.74 20160519 105400 6.75 1.75 20160519 105400 6.80 1.75 20160519 105400 6.81 1.75 20160519 105400 6.86 1.75 20160519 105400 6.91 1.76 20160519 105400 6.92 1.75 20160519 105400 6.99 1.76 20160519 105400 7.04 1.76 20160519 105400 7.05 1.76 20160519 105400 7.10 1.76 20160519 105400 7.16 1.76 20160519 105500 2.94 1.57 20160519 105500 2.95 1.57 20160519 105500 2.96 1.57 20160519 105500 2.97 1.57 20160519 105500 2.97 1.58 20160519 105500 2.98 1.57 20160519 105500 2.98 1.58 20160519 105500 2.99 1.59 20160519 105500 3.00 1.58 20160519 105500 3.00 1.59 20160519 105500 3.02 1.58 20160519 105500 3.03 1.58 20160519 105500 3.03 1.59 20160519 105500 3.04 1.58 20160519 105500 3.05 1.58 20160519 105500 3.08 1.59 20160519 105500 3.12 1.59 20160519 105500 3.16 1.59 20160519 105500 3.20 1.59 20160519 105500 3.25 1.59 20160519 105500 3.29 1.59 20160519 105500 3.34 1.59 20160519 105500 3.38 1.59 20160519 105500 3.45 1.60 20160519 105500 3.52 1.60 20160519 105500 3.59 1.60 20160519 105500 3.65 1.60 20160519 105500 3.72 1.60 20160519 105500 3.79 1.61 20160519 105500 3.86 1.61 20160519 105500 3.92 1.61 20160519 105500 3.99 1.61 20160519 105500 4.07 1.62 20160519 105500 4.13 1.62 20160519 105500 4.21 1.63 20160519 105500 4.29 1.63 20160519 105500 4.37 1.64 20160519 105500 4.44 1.64 20160519 105500 4.52 1.64 20160519 105500 4.60 1.65 20160519 105500 4.67 1.65 20160519 105500 4.72 1.65 20160519 105500 4.78 1.66 20160519 105500 4.84 1.66 20160519 105500 4.91 1.66 20160519 105500 4.96 1.66 20160519 105500 5.03 1.67 20160519 105500 5.10 1.67 20160519 105500 5.16 1.67 20160519 105500 5.19 1.67 20160519 105500 5.23 1.68 20160519 105600 2.93 1.58 20160519 105600 2.93 1.59 20160519 105600 2.93 1.60 20160519 105600 2.93 1.61 20160519 105600 2.93 1.62 20160519 105600 2.93 1.63 20160519 105600 2.94 1.58 20160519 105600 2.95 1.58 20160519 105600 2.96 1.63 20160519 105600 2.97 1.58 20160519 105600 2.98 1.58 20160519 105600 2.99 1.58 20160519 105600 3.00 1.64 20160519 105600 3.01 1.58 20160519 105600 3.02 1.58 20160519 105600 3.04 1.58 20160519 105600 3.08 1.64 20160519 105600 3.19 1.65 20160519 105600 3.30 1.65 20160519 105600 3.42 1.65 20160519 105600 3.56 1.66 20160519 105600 3.72 1.66 20160519 105600 3.91 1.67 20160519 105600 4.08 1.67 20160519 105600 4.30 1.68 20160519 105600 4.52 1.69 20160519 105600 4.71 1.69 20160519 105600 4.94 1.70 20160519 105600 5.17 1.71 20160519 105600 5.40 1.71 20160519 105600 5.59 1.72 20160519 105600 5.79 1.73 20160519 105600 5.93 1.73 20160519 105600 6.07 1.74 20160519 105600 6.19 1.74 20160519 105600 6.34 1.75 20160519 105600 6.48 1.75 20160519 105600 6.57 1.76 20160519 105600 6.58 1.76 20160519 105600 6.62 1.76 20160519 105600 6.63 1.76 20160519 105600 6.67 1.76 20160519 105600 6.71 1.76 20160519 105600 6.75 1.77 20160519 105600 6.76 1.76 20160519 105600 6.80 1.77 20160519 105600 6.85 1.77 20160519 105600 6.89 1.77 20160519 105600 6.92 1.77 20160519 105600 6.93 1.77 20160519 105700 6.49 1.78 20160519 105700 6.50 1.78 20160519 105700 6.51 1.78 20160519 105700 6.51 1.79 20160519 105700 6.51 1.80 20160519 105700 6.52 1.78 20160519 105700 6.52 1.79 20160519 105700 6.52 1.81 20160519 105700 6.53 1.81 20160519 105700 6.54 1.78 20160519 105700 6.54 1.82 20160519 105700 6.55 1.82 20160519 105700 6.56 1.82 20160519 105700 6.57 1.76 20160519 105700 6.57 1.77 20160519 105700 6.57 1.78 20160519 105700 6.57 1.83 20160519 105700 6.58 1.77 20160519 105700 6.58 1.83 20160519 105700 6.59 1.83 20160519 105700 6.60 1.78 20160519 105700 6.60 1.83 20160519 105700 6.61 1.77 20160519 105700 6.63 1.77 20160519 105700 6.64 1.77 20160519 105700 6.64 1.84 20160519 105700 6.65 1.77 20160519 105700 6.66 1.77 20160519 105700 6.67 1.84 20160519 105700 6.68 1.77 20160519 105700 6.69 1.77 20160519 105700 6.70 1.85 20160519 105700 6.71 1.77 20160519 105700 6.72 1.77 20160519 105700 6.74 1.77 20160519 105700 6.74 1.85 20160519 105700 6.75 1.77 20160519 105700 6.76 1.77 20160519 105700 6.77 1.77 20160519 105700 6.77 1.78 20160519 105700 6.77 1.86 20160519 105700 6.78 1.78 20160519 105700 6.79 1.78 20160519 105700 6.80 1.78 20160519 105800 6.80 1.86 20160519 105800 6.84 1.87 20160519 105800 6.87 1.87 20160519 105800 6.91 1.88 20160519 105800 6.94 1.88 20160519 105800 6.97 1.89 20160519 105800 7.01 1.89 20160519 105800 7.05 1.90 20160519 105800 7.08 1.90 20160519 105800 7.11 1.91 20160519 105800 7.15 1.91 20160519 105800 7.19 1.92 20160519 105800 7.22 1.92 20160519 105800 7.25 1.92 20160519 105800 7.27 1.93 20160519 105800 7.30 1.93 20160519 105800 7.33 1.94 20160519 105800 7.35 1.94 20160519 105800 7.38 1.94 20160519 105800 7.41 1.95 20160519 105800 7.43 1.95 20160519 105800 7.45 1.95 20160519 105800 7.46 1.96 20160519 105800 7.47 1.96 20160519 105800 7.49 1.97 20160519 105800 7.50 1.97 20160519 105800 7.52 1.97 20160519 105800 7.53 1.98 20160519 105800 7.54 1.98 20160519 105800 7.55 1.98 20160519 105800 7.57 1.99 20160519 105800 7.58 1.99 20160519 105800 7.60 2.00 20160519 105800 7.61 2.01 20160519 105800 7.63 2.01 20160519 105800 7.65 2.02 20160519 105800 7.67 2.02 20160519 105800 7.69 2.03 20160519 105800 7.71 2.03 20160519 105800 7.73 2.04 20160519 105800 7.75 2.04 20160519 105800 7.77 2.04 20160519 105800 7.79 2.05 20160519 105800 7.81 2.05 20160519 105800 7.83 2.06 20160519 105800 7.84 2.06 20160519 105800 7.85 2.06 20160519 105800 7.86 2.06 20160519 105800 7.87 2.06 20160519 105800 7.88 2.06 20160519 105800 7.89 2.07 20160519 105800 7.90 2.07 20160519 105800 7.91 2.07 20160519 105800 7.92 2.07 20160519 110400 3.98 1.91 20160519 110400 4.09 1.91 20160519 110400 4.19 1.91 20160519 110400 4.29 1.91 20160519 110400 4.40 1.91 20160519 110400 4.52 1.91 20160519 110400 4.57 1.91 20160519 110400 4.59 1.91 20160519 110400 4.61 1.92 20160519 110400 4.64 1.92 20160519 110400 4.66 1.92 20160519 110400 4.67 1.93 20160519 110400 4.68 1.92 20160519 110400 4.68 1.93 20160519 110400 4.69 1.93 20160519 110400 4.70 1.92 20160519 110400 4.70 1.93 20160519 110400 4.71 1.93 20160519 110400 4.72 1.93 20160519 110400 4.73 1.92 20160519 110400 4.74 1.92 20160519 110400 4.75 1.92 20160519 110500 3.31 2.23 20160519 110500 3.34 2.21 20160519 110500 3.40 1.91 20160519 110500 3.40 2.24 20160519 110500 3.42 2.20 20160519 110500 3.43 1.91 20160519 110500 3.46 1.91 20160519 110500 3.49 1.91 20160519 110500 3.50 2.19 20160519 110500 3.50 2.26 20160519 110500 3.51 1.91 20160519 110500 3.52 1.92 20160519 110500 3.54 1.91 20160519 110500 3.57 1.91 20160519 110500 3.57 2.17 20160519 110500 3.59 1.91 20160519 110500 3.59 1.92 20160519 110500 3.59 2.28 20160519 110500 3.63 1.91 20160519 110500 3.64 2.16 20160519 110500 3.65 1.92 20160519 110500 3.68 1.91 20160519 110500 3.69 2.29 20160519 110500 3.71 1.92 20160519 110500 3.71 2.15 20160519 110500 3.77 1.93 20160519 110500 3.78 1.91 20160519 110500 3.79 2.13 20160519 110500 3.80 2.31 20160519 110500 3.84 1.93 20160519 110500 3.85 2.12 20160519 110500 3.88 1.91 20160519 110500 3.89 1.93 20160519 110500 3.91 2.33 20160519 110500 3.93 2.11 20160519 110500 3.94 1.93 20160519 110500 3.97 2.10 20160519 110500 3.98 1.94 20160519 110500 4.00 2.09 20160519 110500 4.01 1.95 20160519 110500 4.01 2.34 20160519 110500 4.04 1.95 20160519 110500 4.04 2.08 20160519 110500 4.07 1.96 20160519 110500 4.08 2.07 20160519 110500 4.10 1.96 20160519 110500 4.12 2.07 20160519 110500 4.12 2.36 20160519 110500 4.13 1.97 20160519 110500 4.15 2.06 20160519 110500 4.17 1.97 20160519 110500 4.19 2.05 20160519 110500 4.20 1.98 20160519 110500 4.21 1.99 20160519 110500 4.22 1.99 20160519 110500 4.22 2.00 20160519 110500 4.22 2.01 20160519 110500 4.23 2.01 20160519 110500 4.23 2.02 20160519 110500 4.23 2.04 20160519 110500 4.24 2.02 20160519 110500 4.25 2.03 20160519 110500 4.26 2.03 20160519 110600 4.23 2.38 20160519 110600 4.30 2.40 20160519 110600 4.39 2.42 20160519 110600 4.48 2.43 20160519 110600 4.58 2.45 20160519 110600 4.58 3.07 20160519 110600 4.62 3.08 20160519 110600 4.64 3.09 20160519 110600 4.65 3.06 20160519 110600 4.67 2.47 20160519 110600 4.68 3.10 20160519 110600 4.70 3.05 20160519 110600 4.72 3.11 20160519 110600 4.76 3.12 20160519 110600 4.77 2.49 20160519 110600 4.77 3.04 20160519 110600 4.80 3.12 20160519 110600 4.84 3.03 20160519 110600 4.84 3.13 20160519 110600 4.88 2.50 20160519 110600 4.89 3.14 20160519 110600 4.91 3.02 20160519 110600 4.93 3.15 20160519 110600 4.96 3.16 20160519 110600 4.98 3.02 20160519 110600 5.00 2.52 20160519 110600 5.06 3.01 20160519 110600 5.08 2.54 20160519 110600 5.14 3.00 20160519 110600 5.16 2.56 20160519 110600 5.21 2.99 20160519 110600 5.25 2.58 20160519 110600 5.27 2.98 20160519 110600 5.32 2.59 20160519 110600 5.33 2.97 20160519 110600 5.40 2.96 20160519 110600 5.41 2.61 20160519 110600 5.45 2.96 20160519 110600 5.50 2.63 20160519 110600 5.52 2.95 20160519 110600 5.59 2.65 20160519 110600 5.59 2.94 20160519 110600 5.65 2.93 20160519 110600 5.67 2.67 20160519 110600 5.72 2.92 20160519 110600 5.76 2.68 20160519 110600 5.77 2.91 20160519 110600 5.80 2.70 20160519 110600 5.80 2.90 20160519 110600 5.82 2.71 20160519 110600 5.83 2.89 20160519 110600 5.86 2.73 20160519 110600 5.87 2.88 20160519 110600 5.89 2.75 20160519 110600 5.90 2.87 20160519 110600 5.93 2.76 20160519 110600 5.93 2.86 20160519 110600 5.96 2.78 20160519 110600 5.97 2.85 20160519 110600 5.99 2.79 20160519 110600 6.00 2.83 20160519 110600 6.02 2.81 20160519 110600 6.04 2.82 20160519 110700 4.99 3.17 20160519 110700 5.03 3.18 20160519 110700 5.05 3.19 20160519 110700 5.09 3.20 20160519 110700 5.13 3.21 20160519 110700 5.16 3.22 20160519 110700 5.20 3.23 20160519 110700 5.28 3.24 20160519 110700 5.40 3.25 20160519 110700 5.50 3.26 20160519 110700 5.62 3.27 20160519 110700 5.73 3.28 20160519 110700 5.83 3.29 20160519 110700 5.95 3.30 20160519 110700 6.06 3.31 20160519 110700 6.15 3.31 20160519 110700 6.23 3.32 20160519 110700 6.27 3.33 20160519 110700 6.32 3.34 20160519 110700 6.36 3.35 20160519 110700 6.36 3.45 20160519 110700 6.38 3.45 20160519 110700 6.39 3.46 20160519 110700 6.41 3.36 20160519 110700 6.41 3.44 20160519 110700 6.42 3.46 20160519 110700 6.44 3.43 20160519 110700 6.45 3.47 20160519 110700 6.47 3.37 20160519 110700 6.47 3.43 20160519 110700 6.48 3.47 20160519 110700 6.50 3.42 20160519 110700 6.51 3.48 20160519 110700 6.52 3.37 20160519 110700 6.53 3.41 20160519 110700 6.54 3.49 20160519 110700 6.57 3.38 20160519 110700 6.57 3.41 20160519 110700 6.57 3.49 20160519 110700 6.59 3.40 20160519 110700 6.60 3.50 20160519 110700 6.63 3.39 20160519 110700 6.63 3.50 20160519 110700 6.66 3.50 20160519 110700 6.70 3.51 20160519 110700 6.73 3.51 20160519 110700 6.77 3.51 20160519 110700 6.80 3.52 20160519 110700 6.84 3.52 20160519 110700 6.88 3.52 20160519 110700 6.90 3.53 20160519 110700 6.95 3.53 20160519 110700 7.00 3.53 20160519 110700 7.05 3.54 20160519 110700 7.10 3.54 20160519 110700 7.15 3.54 20160519 110700 7.21 3.55 20160519 110700 7.25 3.55 20160519 110700 7.30 3.55 20160519 110700 7.36 3.55 20160519 110700 7.43 3.56 20160519 110700 7.51 3.56 20160519 110700 7.59 3.57 20160519 110700 7.68 3.58 20160519 110800 10.01 4.04 20160519 110800 10.05 4.05 20160519 110800 10.09 4.07 20160519 110800 10.14 4.08 20160519 110800 10.19 4.09 20160519 110800 10.23 4.10 20160519 110800 10.26 4.11 20160519 110800 10.29 4.12 20160519 110800 10.32 4.13 20160519 110800 10.35 4.14 20160519 110800 10.37 4.15 20160519 110800 10.41 4.16 20160519 110800 10.44 4.17 20160519 110800 10.47 4.18 20160519 110800 10.48 4.18 20160519 110800 10.52 4.19 20160519 110800 10.54 4.19 20160519 110800 10.55 4.20 20160519 110800 10.58 4.20 20160519 110800 10.61 4.21 20160519 110800 10.63 4.21 20160519 110800 7.75 3.58 20160519 110800 7.83 3.58 20160519 110800 7.92 3.59 20160519 110800 7.99 3.60 20160519 110800 8.07 3.60 20160519 110800 8.13 3.61 20160519 110800 8.19 3.62 20160519 110800 8.25 3.62 20160519 110800 8.31 3.63 20160519 110800 8.37 3.64 20160519 110800 8.42 3.65 20160519 110800 8.48 3.65 20160519 110800 8.54 3.66 20160519 110800 8.60 3.67 20160519 110800 8.65 3.68 20160519 110800 8.70 3.69 20160519 110800 8.75 3.70 20160519 110800 8.80 3.71 20160519 110800 8.85 3.73 20160519 110800 8.90 3.74 20160519 110800 8.95 3.75 20160519 110800 9.00 3.76 20160519 110800 9.03 3.77 20160519 110800 9.04 3.78 20160519 110800 9.07 3.80 20160519 110800 9.09 3.81 20160519 110800 9.11 3.82 20160519 110800 9.12 3.83 20160519 110800 9.15 3.84 20160519 110800 9.17 3.86 20160519 110800 9.19 3.87 20160519 110800 9.26 3.88 20160519 110800 9.33 3.90 20160519 110800 9.40 3.91 20160519 110800 9.46 3.92 20160519 110800 9.54 3.94 20160519 110800 9.61 3.95 20160519 110800 9.66 3.96 20160519 110800 9.73 3.98 20160519 110800 9.81 3.99 20160519 110800 9.85 4.00 20160519 110800 9.90 4.02 20160519 110800 9.95 4.03 20160519 110900 10.01 4.04 20160519 110900 10.01 4.05 20160519 110900 10.02 4.04 20160519 110900 10.02 4.06 20160519 110900 10.02 4.07 20160519 110900 10.03 4.03 20160519 110900 10.03 4.08 20160519 110900 10.04 4.02 20160519 110900 10.04 4.09 20160519 110900 10.05 4.10 20160519 110900 10.06 4.01 20160519 110900 10.06 4.11 20160519 110900 10.08 4.00 20160519 110900 10.08 4.12 20160519 110900 10.09 3.99 20160519 110900 10.10 4.12 20160519 110900 10.11 3.98 20160519 110900 10.13 3.97 20160519 110900 10.13 4.13 20160519 110900 10.16 3.96 20160519 110900 10.16 4.14 20160519 110900 10.17 3.95 20160519 110900 10.18 3.94 20160519 110900 10.19 3.93 20160519 110900 10.19 4.15 20160519 110900 10.20 3.92 20160519 110900 10.20 4.15 20160519 110900 10.22 3.91 20160519 110900 10.23 3.90 20160519 110900 10.24 4.16 20160519 110900 10.25 3.89 20160519 110900 10.26 3.88 20160519 110900 10.27 4.17 20160519 110900 10.28 3.87 20160519 110900 10.29 3.86 20160519 110900 10.30 3.84 20160519 110900 10.30 3.85 20160519 110900 10.30 4.17 20160519 110900 10.32 3.81 20160519 110900 10.32 3.82 20160519 110900 10.32 3.83 20160519 110900 10.32 4.18 20160519 110900 10.33 3.80 20160519 110900 10.36 4.18 20160519 110900 10.40 4.19 20160519 110900 10.43 4.19 20160519 110900 10.46 4.19 20160519 110900 10.49 4.20 20160519 110900 10.52 4.20 20160519 110900 10.55 4.21 20160519 110900 10.58 4.21 20160519 110900 10.59 4.21 20160519 110900 10.60 4.21 20160519 110900 10.61 4.21 20160519 110900 10.62 4.21 20160519 110900 10.63 4.21 20160519 110900 10.64 4.21 20160519 110900 10.65 4.22 20160519 110900 10.66 4.22 20160519 110900 10.67 4.22 20160519 111000 10.12 3.64 20160519 111000 10.13 3.63 20160519 111000 10.13 3.64 20160519 111000 10.13 3.65 20160519 111000 10.13 3.66 20160519 111000 10.14 3.62 20160519 111000 10.14 3.67 20160519 111000 10.15 3.68 20160519 111000 10.16 3.61 20160519 111000 10.16 3.68 20160519 111000 10.17 3.61 20160519 111000 10.17 3.69 20160519 111000 10.18 3.60 20160519 111000 10.18 3.70 20160519 111000 10.19 3.71 20160519 111000 10.20 3.59 20160519 111000 10.21 3.72 20160519 111000 10.22 3.58 20160519 111000 10.22 3.73 20160519 111000 10.24 3.58 20160519 111000 10.24 3.74 20160519 111000 10.25 3.74 20160519 111000 10.26 3.75 20160519 111000 10.28 3.76 20160519 111000 10.29 3.57 20160519 111000 10.30 3.77 20160519 111000 10.31 3.78 20160519 111000 10.32 3.79 20160519 111000 10.35 3.57 20160519 111000 10.39 3.56 20160519 111000 10.45 3.56 20160519 111000 10.50 3.55 20160519 111000 10.56 3.55 20160519 111000 10.60 3.54 20160519 111000 10.66 3.54 20160519 111000 10.71 3.53 20160519 111000 10.73 3.53 20160519 111000 10.77 3.52 20160519 111000 10.79 3.52 20160519 111000 10.82 3.41 20160519 111000 10.82 3.51 20160519 111000 10.83 3.41 20160519 111000 10.83 3.42 20160519 111000 10.84 3.42 20160519 111000 10.85 3.41 20160519 111000 10.85 3.51 20160519 111000 10.86 3.43 20160519 111000 10.88 3.43 20160519 111000 10.88 3.51 20160519 111000 10.90 3.44 20160519 111000 10.90 3.50 20160519 111000 10.91 3.44 20160519 111000 10.93 3.45 20160519 111000 10.93 3.50 20160519 111000 10.95 3.49 20160519 111000 10.96 3.45 20160519 111000 10.96 3.48 20160519 111000 10.96 3.49 20160519 111000 10.97 3.47 20160519 111000 10.98 3.46 20160519 111000 10.98 3.47 20160519 111100 10.87 3.40 20160519 111100 10.89 3.40 20160519 111100 10.92 3.40 20160519 111100 10.95 3.39 20160519 111100 10.97 3.39 20160519 111100 11.01 3.39 20160519 111100 11.04 3.39 20160519 111100 11.05 3.38 20160519 111100 11.06 3.38 20160519 111100 11.08 3.38 20160519 111100 11.09 3.37 20160519 111100 11.10 3.04 20160519 111100 11.11 3.05 20160519 111100 11.11 3.37 20160519 111100 11.13 3.06 20160519 111100 11.13 3.36 20160519 111100 11.14 3.36 20160519 111100 11.15 3.07 20160519 111100 11.16 3.36 20160519 111100 11.17 3.35 20160519 111100 11.18 3.07 20160519 111100 11.19 3.08 20160519 111100 11.19 3.35 20160519 111100 11.20 3.35 20160519 111100 11.21 3.09 20160519 111100 11.22 3.34 20160519 111100 11.23 3.10 20160519 111100 11.23 3.34 20160519 111100 11.24 3.34 20160519 111100 11.25 3.11 20160519 111100 11.26 3.33 20160519 111100 11.27 3.12 20160519 111100 11.28 3.33 20160519 111100 11.29 3.13 20160519 111100 11.29 3.19 20160519 111100 11.29 3.20 20160519 111100 11.29 3.21 20160519 111100 11.30 3.13 20160519 111100 11.30 3.16 20160519 111100 11.30 3.17 20160519 111100 11.30 3.18 20160519 111100 11.30 3.22 20160519 111100 11.30 3.33 20160519 111100 11.31 3.17 20160519 111100 11.32 3.14 20160519 111100 11.32 3.15 20160519 111100 11.32 3.23 20160519 111100 11.32 3.32 20160519 111100 11.33 3.24 20160519 111100 11.34 3.32 20160519 111100 11.35 3.31 20160519 111100 11.36 3.25 20160519 111100 11.37 3.31 20160519 111100 11.38 3.26 20160519 111100 11.39 3.26 20160519 111100 11.39 3.31 20160519 111100 11.40 3.30 20160519 111100 11.41 3.27 20160519 111100 11.41 3.30 20160519 111100 11.43 3.29 20160519 111100 11.44 3.28 20160519 111100 11.45 3.29 20160519 111200 11.06 2.93 20160519 111200 11.06 2.97 20160519 111200 11.06 2.98 20160519 111200 11.06 2.99 20160519 111200 11.06 3.00 20160519 111200 11.07 2.86 20160519 111200 11.07 2.87 20160519 111200 11.07 2.88 20160519 111200 11.07 2.89 20160519 111200 11.07 2.92 20160519 111200 11.07 2.95 20160519 111200 11.07 2.96 20160519 111200 11.07 2.99 20160519 111200 11.07 3.01 20160519 111200 11.08 2.84 20160519 111200 11.08 2.85 20160519 111200 11.08 2.90 20160519 111200 11.08 2.91 20160519 111200 11.08 2.94 20160519 111200 11.08 3.02 20160519 111200 11.09 2.91 20160519 111200 11.09 3.03 20160519 111200 11.10 2.84 20160519 111200 11.12 2.83 20160519 111200 11.14 2.83 20160519 111200 11.16 2.82 20160519 111200 11.19 2.82 20160519 111200 11.21 2.81 20160519 111200 11.23 2.81 20160519 111200 11.26 2.80 20160519 111200 11.29 2.80 20160519 111200 11.33 2.79 20160519 111200 11.37 2.79 20160519 111200 11.40 2.78 20160519 111200 11.44 2.77 20160519 111200 11.48 2.76 20160519 111200 11.48 2.77 20160519 111200 11.52 2.55 20160519 111200 11.52 2.75 20160519 111200 11.55 2.75 20160519 111200 11.59 2.74 20160519 111200 11.60 2.56 20160519 111200 11.63 2.73 20160519 111200 11.66 2.72 20160519 111200 11.68 2.57 20160519 111200 11.70 2.72 20160519 111200 11.74 2.71 20160519 111200 11.76 2.58 20160519 111200 11.78 2.70 20160519 111200 11.82 2.69 20160519 111200 11.84 2.59 20160519 111200 11.86 2.69 20160519 111200 11.90 2.68 20160519 111200 11.93 2.67 20160519 111200 11.96 2.66 20160519 111200 11.99 2.60 20160519 111200 11.99 2.66 20160519 111200 12.02 2.65 20160519 111200 12.05 2.64 20160519 111200 12.08 2.61 20160519 111200 12.08 2.63 20160519 111200 12.11 2.63 20160519 111200 12.14 2.62 20160519 111300 10.03 2.30 20160519 111300 10.08 2.31 20160519 111300 10.15 2.33 20160519 111300 10.22 2.34 20160519 111300 10.31 2.36 20160519 111300 10.38 2.38 20160519 111300 10.47 2.40 20160519 111300 10.55 2.41 20160519 111300 10.66 2.43 20160519 111300 10.78 2.45 20160519 111300 10.89 2.47 20160519 111300 11.04 2.49 20160519 111300 11.19 2.50 20160519 111300 11.33 2.52 20160519 111300 11.40 2.53 20160519 111300 11.46 2.54 20160519 111300 8.88 2.01 20160519 111300 8.89 2.00 20160519 111300 8.91 2.00 20160519 111300 8.91 2.01 20160519 111300 8.92 1.99 20160519 111300 8.93 1.99 20160519 111300 8.94 1.98 20160519 111300 8.95 1.97 20160519 111300 8.96 1.97 20160519 111300 8.96 2.02 20160519 111300 8.97 1.96 20160519 111300 8.99 2.02 20160519 111300 9.02 2.03 20160519 111300 9.05 2.03 20160519 111300 9.06 2.04 20160519 111300 9.08 2.04 20160519 111300 9.09 2.05 20160519 111300 9.11 2.05 20160519 111300 9.16 2.06 20160519 111300 9.22 2.07 20160519 111300 9.28 2.07 20160519 111300 9.33 2.08 20160519 111300 9.39 2.09 20160519 111300 9.43 2.09 20160519 111300 9.47 2.10 20160519 111300 9.53 2.10 20160519 111300 9.59 2.11 20160519 111300 9.64 2.12 20160519 111300 9.70 2.12 20160519 111300 9.75 2.13 20160519 111300 9.79 2.14 20160519 111300 9.84 2.14 20160519 111300 9.86 2.15 20160519 111300 9.89 2.16 20160519 111300 9.92 2.18 20160519 111300 9.92 2.19 20160519 111300 9.92 2.20 20160519 111300 9.93 2.16 20160519 111300 9.93 2.21 20160519 111300 9.94 2.17 20160519 111300 9.95 2.21 20160519 111300 9.96 2.25 20160519 111300 9.97 2.22 20160519 111300 9.97 2.27 20160519 111300 9.99 2.23 20160519 111300 9.99 2.24 20160519 111300 9.99 2.29 20160519 111400 7.74 1.69 20160519 111400 7.79 1.69 20160519 111400 7.82 1.69 20160519 111400 7.85 1.68 20160519 111400 7.89 1.68 20160519 111400 7.90 1.68 20160519 111400 7.94 1.68 20160519 111400 7.96 1.67 20160519 111400 7.99 1.67 20160519 111400 8.02 1.68 20160519 111400 8.03 1.67 20160519 111400 8.03 1.68 20160519 111400 8.03 1.69 20160519 111400 8.04 1.70 20160519 111400 8.05 1.69 20160519 111400 8.06 1.71 20160519 111400 8.08 1.71 20160519 111400 8.08 1.72 20160519 111400 8.11 1.72 20160519 111400 8.12 1.73 20160519 111400 8.12 1.74 20160519 111400 8.13 1.74 20160519 111400 8.15 1.75 20160519 111400 8.16 1.75 20160519 111400 8.18 1.76 20160519 111400 8.21 1.76 20160519 111400 8.23 1.77 20160519 111400 8.26 1.77 20160519 111400 8.27 1.78 20160519 111400 8.28 1.79 20160519 111400 8.30 1.79 20160519 111400 8.32 1.80 20160519 111400 8.34 1.80 20160519 111400 8.37 1.81 20160519 111400 8.40 1.81 20160519 111400 8.42 1.82 20160519 111400 8.46 1.83 20160519 111400 8.48 1.83 20160519 111400 8.49 1.84 20160519 111400 8.51 1.84 20160519 111400 8.53 1.85 20160519 111400 8.55 1.85 20160519 111400 8.58 1.86 20160519 111400 8.61 1.86 20160519 111400 8.63 1.87 20160519 111400 8.65 1.87 20160519 111400 8.66 1.88 20160519 111400 8.66 1.89 20160519 111400 8.67 1.89 20160519 111400 8.67 1.90 20160519 111400 8.67 1.91 20160519 111400 8.69 1.91 20160519 111400 8.73 1.92 20160519 111400 8.76 1.92 20160519 111400 8.79 1.93 20160519 111400 8.83 1.94 20160519 111400 8.86 1.94 20160519 111400 8.90 1.95 20160519 111400 8.93 1.95 20160519 111400 8.96 1.96 20160519 111500 6.29 1.68 20160519 111500 6.30 1.68 20160519 111500 6.31 1.67 20160519 111500 6.31 1.68 20160519 111500 6.33 1.67 20160519 111500 6.35 1.67 20160519 111500 6.39 1.67 20160519 111500 6.43 1.67 20160519 111500 6.47 1.67 20160519 111500 6.51 1.67 20160519 111500 6.54 1.67 20160519 111500 6.58 1.67 20160519 111500 6.62 1.67 20160519 111500 6.64 1.67 20160519 111500 6.68 1.67 20160519 111500 6.75 1.67 20160519 111500 6.81 1.67 20160519 111500 6.87 1.67 20160519 111500 6.95 1.67 20160519 111500 7.02 1.67 20160519 111500 7.07 1.67 20160519 111500 7.15 1.67 20160519 111500 7.19 1.67 20160519 111500 7.27 1.67 20160519 111500 7.33 1.67 20160519 111500 7.37 1.68 20160519 111500 7.44 1.68 20160519 111500 7.49 1.68 20160519 111500 7.55 1.68 20160519 111500 7.62 1.68 20160519 111500 7.68 1.69 20160519 113000 10.00 4.15 20160519 113000 10.03 4.14 20160519 113000 10.04 3.82 20160519 113000 10.07 4.12 20160519 113000 10.10 4.11 20160519 113000 10.14 4.10 20160519 113000 10.17 4.08 20160519 113000 10.19 4.06 20160519 113000 10.20 4.04 20160519 113000 10.22 4.02 20160519 113000 10.23 3.88 20160519 113000 10.23 3.99 20160519 113000 10.24 3.97 20160519 113000 10.25 3.93 20160519 113000 10.25 3.95 20160519 113000 10.26 3.91 20160519 113000 7.86 3.37 20160519 113000 8.12 3.40 20160519 113000 8.45 3.43 20160519 113000 8.69 3.47 20160519 113000 8.87 3.52 20160519 113000 9.09 3.57 20160519 113000 9.26 4.40 20160519 113000 9.27 4.39 20160519 113000 9.27 4.40 20160519 113000 9.30 3.63 20160519 113000 9.30 4.42 20160519 113000 9.32 4.38 20160519 113000 9.33 4.43 20160519 113000 9.36 4.37 20160519 113000 9.36 4.44 20160519 113000 9.40 4.45 20160519 113000 9.42 4.36 20160519 113000 9.44 4.46 20160519 113000 9.47 3.67 20160519 113000 9.48 4.35 20160519 113000 9.48 4.47 20160519 113000 9.53 4.34 20160519 113000 9.53 4.48 20160519 113000 9.57 4.49 20160519 113000 9.58 4.33 20160519 113000 9.59 4.50 20160519 113000 9.62 4.51 20160519 113000 9.64 4.32 20160519 113000 9.65 4.52 20160519 113000 9.67 3.73 20160519 113000 9.67 4.53 20160519 113000 9.69 4.32 20160519 113000 9.70 4.55 20160519 113000 9.74 4.31 20160519 113000 9.74 4.56 20160519 113000 9.76 4.29 20160519 113000 9.77 4.28 20160519 113000 9.78 4.27 20160519 113000 9.81 4.26 20160519 113000 9.82 4.23 20160519 113000 9.82 4.25 20160519 113000 9.83 4.22 20160519 113000 9.85 4.21 20160519 113000 9.87 3.78 20160519 113000 9.88 4.19 20160519 113000 9.92 4.18 20160519 113000 9.95 4.17 20160519 113100 10.03 5.22 20160519 113100 10.08 5.23 20160519 113100 10.12 5.25 20160519 113100 10.15 5.26 20160519 113100 10.15 5.45 20160519 113100 10.17 5.44 20160519 113100 10.18 5.28 20160519 113100 10.19 5.43 20160519 113100 10.21 5.29 20160519 113100 10.21 5.41 20160519 113100 10.24 5.31 20160519 113100 10.24 5.40 20160519 113100 10.26 5.39 20160519 113100 10.27 5.32 20160519 113100 10.28 5.38 20160519 113100 10.30 5.34 20160519 113100 10.31 5.37 20160519 113100 10.33 5.35 20160519 113100 9.11 4.90 20160519 113100 9.11 4.92 20160519 113100 9.14 4.89 20160519 113100 9.15 4.94 20160519 113100 9.18 4.88 20160519 113100 9.18 4.95 20160519 113100 9.22 4.86 20160519 113100 9.24 4.97 20160519 113100 9.25 4.85 20160519 113100 9.28 4.99 20160519 113100 9.30 4.83 20160519 113100 9.32 5.00 20160519 113100 9.35 4.82 20160519 113100 9.36 5.02 20160519 113100 9.39 4.81 20160519 113100 9.41 5.04 20160519 113100 9.44 4.79 20160519 113100 9.45 4.78 20160519 113100 9.45 5.05 20160519 113100 9.46 4.77 20160519 113100 9.48 4.75 20160519 113100 9.50 4.74 20160519 113100 9.51 5.07 20160519 113100 9.52 4.73 20160519 113100 9.54 4.72 20160519 113100 9.57 4.70 20160519 113100 9.58 5.09 20160519 113100 9.59 4.69 20160519 113100 9.63 4.68 20160519 113100 9.65 4.67 20160519 113100 9.65 5.11 20160519 113100 9.67 4.66 20160519 113100 9.69 4.65 20160519 113100 9.70 5.12 20160519 113100 9.71 4.63 20160519 113100 9.73 4.62 20160519 113100 9.75 4.61 20160519 113100 9.77 4.57 20160519 113100 9.77 4.60 20160519 113100 9.77 5.14 20160519 113100 9.80 4.59 20160519 113100 9.81 4.58 20160519 113100 9.84 5.16 20160519 113100 9.90 5.18 20160519 113100 9.96 5.20 20160519 113200 10.02 5.51 20160519 113200 10.05 5.50 20160519 113200 10.07 5.49 20160519 113200 10.10 5.48 20160519 113200 10.12 5.47 20160519 113200 10.14 5.46 20160519 113200 9.46 6.09 20160519 113200 9.46 6.10 20160519 113200 9.46 6.11 20160519 113200 9.47 6.07 20160519 113200 9.47 6.08 20160519 113200 9.48 6.03 20160519 113200 9.48 6.04 20160519 113200 9.48 6.06 20160519 113200 9.49 5.90 20160519 113200 9.49 5.91 20160519 113200 9.49 5.92 20160519 113200 9.49 5.93 20160519 113200 9.49 5.94 20160519 113200 9.49 5.95 20160519 113200 9.49 5.96 20160519 113200 9.49 5.97 20160519 113200 9.49 5.98 20160519 113200 9.49 5.99 20160519 113200 9.49 6.00 20160519 113200 9.49 6.02 20160519 113200 9.50 5.89 20160519 113200 9.51 5.88 20160519 113200 9.53 5.87 20160519 113200 9.54 5.86 20160519 113200 9.55 5.85 20160519 113200 9.56 5.84 20160519 113200 9.57 5.83 20160519 113200 9.58 5.81 20160519 113200 9.59 5.79 20160519 113200 9.59 5.80 20160519 113200 9.60 5.76 20160519 113200 9.60 5.77 20160519 113200 9.60 5.78 20160519 113200 9.61 5.71 20160519 113200 9.61 5.72 20160519 113200 9.61 5.73 20160519 113200 9.61 5.74 20160519 113200 9.62 5.69 20160519 113200 9.63 5.68 20160519 113200 9.64 5.67 20160519 113200 9.65 5.66 20160519 113200 9.66 5.65 20160519 113200 9.67 5.64 20160519 113200 9.68 5.63 20160519 113200 9.69 5.62 20160519 113200 9.70 5.61 20160519 113200 9.71 5.60 20160519 113200 9.74 5.60 20160519 113200 9.75 5.59 20160519 113200 9.78 5.58 20160519 113200 9.80 5.57 20160519 113200 9.82 5.56 20160519 113200 9.85 5.56 20160519 113200 9.87 5.55 20160519 113200 9.90 5.54 20160519 113200 9.93 5.53 20160519 113200 9.96 5.52 20160519 113200 9.99 5.51 20160519 113300 9.02 6.44 20160519 113300 9.02 6.45 20160519 113300 9.02 6.46 20160519 113300 9.03 6.42 20160519 113300 9.03 6.44 20160519 113300 9.04 6.43 20160519 113300 9.04 6.47 20160519 113300 9.04 6.48 20160519 113300 9.05 6.41 20160519 113300 9.05 6.49 20160519 113300 9.07 6.40 20160519 113300 9.07 6.49 20160519 113300 9.08 6.39 20160519 113300 9.08 6.50 20160519 113300 9.09 6.38 20160519 113300 9.09 6.50 20160519 113300 9.10 6.50 20160519 113300 9.11 6.37 20160519 113300 9.11 6.50 20160519 113300 9.12 6.37 20160519 113300 9.12 6.50 20160519 113300 9.13 6.36 20160519 113300 9.14 6.34 20160519 113300 9.14 6.35 20160519 113300 9.14 6.49 20160519 113300 9.16 6.32 20160519 113300 9.16 6.50 20160519 113300 9.17 6.31 20160519 113300 9.18 6.30 20160519 113300 9.18 6.49 20160519 113300 9.19 6.29 20160519 113300 9.20 6.28 20160519 113300 9.20 6.49 20160519 113300 9.21 6.27 20160519 113300 9.21 6.49 20160519 113300 9.22 6.26 20160519 113300 9.22 6.49 20160519 113300 9.23 6.25 20160519 113300 9.25 6.24 20160519 113300 9.28 6.23 20160519 113300 9.28 6.49 20160519 113300 9.30 6.22 20160519 113300 9.33 6.21 20160519 113300 9.35 6.20 20160519 113300 9.35 6.48 20160519 113300 9.38 6.20 20160519 113300 9.41 6.19 20160519 113300 9.42 6.48 20160519 113300 9.43 6.18 20160519 113300 9.45 6.12 20160519 113300 9.45 6.13 20160519 113300 9.45 6.14 20160519 113300 9.45 6.15 20160519 113300 9.45 6.16 20160519 113300 9.45 6.17 20160519 113400 10.02 6.44 20160519 113400 10.10 6.44 20160519 113400 10.20 6.43 20160519 113400 10.30 6.43 20160519 113400 10.39 6.42 20160519 113400 10.50 6.42 20160519 113400 10.61 6.41 20160519 113400 10.70 6.41 20160519 113400 10.79 6.40 20160519 113400 10.89 6.40 20160519 113400 10.98 6.40 20160519 113400 11.06 6.39 20160519 113400 11.16 6.39 20160519 113400 11.26 6.38 20160519 113400 11.35 6.38 20160519 113400 11.46 6.37 20160519 113400 11.58 6.37 20160519 113400 11.70 6.36 20160519 113400 11.85 6.36 20160519 113400 11.99 6.35 20160519 113400 12.11 6.35 20160519 113400 12.25 6.34 20160519 113400 12.40 6.33 20160519 113400 12.51 6.33 20160519 113400 12.56 6.11 20160519 113400 12.57 6.12 20160519 113400 12.58 6.14 20160519 113400 12.60 6.10 20160519 113400 12.60 6.15 20160519 113400 12.62 6.16 20160519 113400 12.63 6.10 20160519 113400 12.63 6.17 20160519 113400 12.65 6.19 20160519 113400 12.65 6.32 20160519 113400 12.67 6.09 20160519 113400 12.68 6.20 20160519 113400 12.69 6.08 20160519 113400 12.71 6.21 20160519 113400 12.71 6.31 20160519 113400 12.72 6.30 20160519 113400 12.73 6.07 20160519 113400 12.73 6.29 20160519 113400 12.74 6.23 20160519 113400 12.74 6.25 20160519 113400 12.74 6.26 20160519 113400 12.74 6.27 20160519 113400 12.74 6.28 20160519 113400 12.75 6.24 20160519 113400 12.77 6.07 20160519 113400 12.79 6.06 20160519 113400 12.83 6.05 20160519 113400 12.85 6.04 20160519 113400 12.87 6.03 20160519 113400 12.90 6.03 20160519 113400 12.92 6.02 20160519 113400 12.94 6.01 20160519 113400 12.96 6.01 20160519 113400 9.47 6.47 20160519 113400 9.54 6.47 20160519 113400 9.60 6.47 20160519 113400 9.67 6.46 20160519 113400 9.75 6.46 20160519 113400 9.83 6.45 20160519 113400 9.92 6.45 20160519 113500 12.30 5.52 20160519 113500 12.30 5.53 20160519 113500 12.32 5.55 20160519 113500 12.34 5.56 20160519 113500 12.34 5.57 20160519 113500 12.35 5.50 20160519 113500 12.36 5.58 20160519 113500 12.38 5.60 20160519 113500 12.39 5.48 20160519 113500 12.39 5.61 20160519 113500 12.40 5.62 20160519 113500 12.41 5.64 20160519 113500 12.43 5.47 20160519 113500 12.43 5.65 20160519 113500 12.45 5.67 20160519 113500 12.46 5.45 20160519 113500 12.46 5.68 20160519 113500 12.48 5.69 20160519 113500 12.50 5.43 20160519 113500 12.50 5.70 20160519 113500 12.53 5.72 20160519 113500 12.54 5.42 20160519 113500 12.54 5.73 20160519 113500 12.56 5.40 20160519 113500 12.56 5.74 20160519 113500 12.58 5.75 20160519 113500 12.59 5.38 20160519 113500 12.61 5.77 20160519 113500 12.62 5.77 20160519 113500 12.63 5.36 20160519 113500 12.64 5.78 20160519 113500 12.67 5.80 20160519 113500 12.68 5.35 20160519 113500 12.70 5.81 20160519 113500 12.72 5.32 20160519 113500 12.72 5.82 20160519 113500 12.73 5.82 20160519 113500 12.76 5.30 20160519 113500 12.76 5.84 20160519 113500 12.79 5.28 20160519 113500 12.79 5.85 20160519 113500 12.80 5.86 20160519 113500 12.82 5.87 20160519 113500 12.83 5.88 20160519 113500 12.84 5.26 20160519 113500 12.85 5.89 20160519 113500 12.86 5.90 20160519 113500 12.87 5.90 20160519 113500 12.88 5.91 20160519 113500 12.89 5.24 20160519 113500 12.90 5.92 20160519 113500 12.92 5.93 20160519 113500 12.93 5.22 20160519 113500 12.94 5.94 20160519 113500 12.95 5.95 20160519 113500 12.97 5.96 20160519 113500 12.98 6.00 20160519 113500 12.99 5.97 20160519 113500 13.00 5.99 20160519 113500 13.01 5.98 20160519 113600 10.05 3.50 20160519 113600 10.10 3.52 20160519 113600 10.17 3.54 20160519 113600 10.23 3.56 20160519 113600 10.30 3.57 20160519 113600 10.37 3.59 20160519 113600 10.44 3.61 20160519 113600 10.49 3.62 20160519 113600 10.56 3.64 20160519 113600 10.63 3.66 20160519 113600 10.68 3.68 20160519 113600 10.74 3.70 20160519 113600 10.79 3.73 20160519 113600 10.85 3.75 20160519 113600 10.89 3.77 20160519 113600 10.94 3.79 20160519 113600 11.00 3.81 20160519 113600 11.04 3.83 20160519 113600 11.09 3.86 20160519 113600 11.11 3.88 20160519 113600 11.13 3.91 20160519 113600 11.14 3.93 20160519 113600 11.16 3.96 20160519 113600 11.18 3.99 20160519 113600 11.20 4.01 20160519 113600 11.22 4.04 20160519 113600 11.24 4.06 20160519 113600 11.26 4.09 20160519 113600 11.28 4.12 20160519 113600 11.31 4.15 20160519 113600 11.34 4.18 20160519 113600 11.37 4.21 20160519 113600 11.39 4.24 20160519 113600 11.42 4.27 20160519 113600 11.45 4.30 20160519 113600 11.48 4.33 20160519 113600 11.52 4.36 20160519 113600 11.57 4.39 20160519 113600 11.64 4.43 20160519 113600 11.70 4.46 20160519 113600 11.75 4.49 20160519 113600 11.81 4.52 20160519 113600 11.88 4.56 20160519 113600 11.92 4.59 20160519 113600 11.99 4.62 20160519 113600 12.06 4.66 20160519 113600 12.13 4.70 20160519 113600 12.19 4.72 20160519 113600 12.27 4.76 20160519 113600 12.35 4.80 20160519 113600 12.41 4.83 20160519 113600 12.49 4.86 20160519 113600 12.56 4.90 20160519 113600 12.63 4.93 20160519 113600 12.68 4.96 20160519 113600 12.71 4.99 20160519 113600 12.74 5.02 20160519 113600 12.77 5.05 20160519 113600 12.81 5.08 20160519 113600 12.85 5.11 20160519 113600 12.88 5.14 20160519 113600 12.93 5.17 20160519 113600 12.97 5.20 20160519 113700 10.01 3.49 20160519 113700 7.60 3.21 20160519 113700 7.61 3.21 20160519 113700 7.62 3.21 20160519 113700 7.63 3.21 20160519 113700 7.64 3.21 20160519 113700 7.66 3.21 20160519 113700 7.68 3.21 20160519 113700 7.69 3.21 20160519 113700 7.71 3.21 20160519 113700 7.72 3.21 20160519 113700 7.75 3.21 20160519 113700 7.79 3.21 20160519 113700 7.82 3.21 20160519 113700 7.83 3.21 20160519 113700 7.86 3.22 20160519 113700 7.87 3.21 20160519 113700 7.91 3.22 20160519 113700 7.92 3.21 20160519 113700 7.95 3.21 20160519 113700 7.95 3.22 20160519 113700 8.00 3.22 20160519 113700 8.01 3.22 20160519 113700 8.06 3.22 20160519 113700 8.13 3.22 20160519 113700 8.20 3.22 20160519 113700 8.29 3.23 20160519 113700 8.38 3.23 20160519 113700 8.46 3.23 20160519 113700 8.55 3.24 20160519 113700 8.65 3.24 20160519 113700 8.72 3.24 20160519 113700 8.82 3.25 20160519 113700 8.89 3.25 20160519 113700 8.95 3.26 20160519 113700 9.01 3.27 20160519 113700 9.08 3.28 20160519 113700 9.14 3.28 20160519 113700 9.20 3.29 20160519 113700 9.28 3.30 20160519 113700 9.35 3.31 20160519 113700 9.41 3.31 20160519 113700 9.45 3.32 20160519 113700 9.48 3.33 20160519 113700 9.51 3.34 20160519 113700 9.54 3.35 20160519 113700 9.58 3.36 20160519 113700 9.62 3.37 20160519 113700 9.64 3.38 20160519 113700 9.68 3.39 20160519 113700 9.72 3.41 20160519 113700 9.75 3.42 20160519 113700 9.79 3.43 20160519 113700 9.84 3.44 20160519 113700 9.88 3.45 20160519 113700 9.92 3.47 20160519 113700 9.97 3.48 20160519 113800 8.03 3.22 20160519 113800 8.08 3.22 20160519 113800 8.13 3.23 20160519 113800 8.17 3.23 20160519 113800 8.21 3.23 20160519 113800 8.25 3.23 20160519 113800 8.27 3.23 20160519 113800 8.28 3.23 20160519 113800 8.31 3.24 20160519 113800 8.33 3.24 20160519 113800 8.35 3.24 20160519 113800 8.37 3.24 20160519 113800 8.40 3.24 20160519 113800 8.42 3.25 20160519 113800 8.44 3.25 20160519 113800 8.47 3.25 20160519 113800 8.49 3.25 20160519 113800 8.50 3.26 20160519 113800 8.53 3.26 20160519 113800 8.56 3.26 20160519 113800 8.58 3.26 20160519 113800 8.61 3.27 20160519 113800 8.63 3.27 20160519 113800 8.65 3.27 20160519 113800 8.67 3.28 20160519 113800 8.69 3.28 20160519 113800 8.71 3.29 20160519 113800 8.73 3.29 20160519 113800 8.75 3.30 20160519 113800 8.77 3.30 20160519 113800 8.79 3.31 20160519 113800 8.81 3.31 20160519 113800 8.84 3.31 20160519 113800 8.87 3.32 20160519 113800 8.89 3.33 20160519 113800 8.92 3.33 20160519 113800 8.95 3.34 20160519 113800 8.97 3.34 20160519 113800 9.00 3.35 20160519 113800 9.04 3.36 20160519 113800 9.06 3.36 20160519 113800 9.08 3.37 20160519 113800 9.11 3.38 20160519 113800 9.14 3.38 20160519 113800 9.16 3.39 20160519 113800 9.19 3.39 20160519 113800 9.22 3.40 20160519 113800 9.25 3.41 20160519 113800 9.27 3.41 20160519 113800 9.31 3.42 20160519 113800 9.36 3.43 20160519 113800 9.40 3.43 20160519 113800 9.45 3.44 20160519 113800 9.50 3.45 20160519 113800 9.56 3.46 20160519 113800 9.60 3.46 20160519 113800 9.66 3.47 20160519 113800 9.72 3.48 20160519 113800 9.74 3.48 20160519 113800 9.77 3.49 20160519 113800 9.80 3.50 20160519 113800 9.83 3.50 20160519 113800 9.85 3.51 20160519 113900 10.04 3.54 20160519 113900 10.09 3.55 20160519 113900 10.14 3.55 20160519 113900 10.20 3.56 20160519 113900 10.25 3.57 20160519 113900 10.30 3.58 20160519 113900 10.35 3.59 20160519 113900 10.40 3.59 20160519 113900 10.46 3.60 20160519 113900 10.52 3.62 20160519 113900 10.59 3.63 20160519 113900 10.67 3.65 20160519 113900 10.72 3.66 20160519 113900 10.79 3.67 20160519 113900 10.87 3.69 20160519 113900 10.92 3.70 20160519 113900 10.99 3.71 20160519 113900 11.05 3.73 20160519 113900 11.10 3.74 20160519 113900 11.14 3.76 20160519 113900 11.19 3.77 20160519 113900 11.23 3.79 20160519 113900 11.27 3.80 20160519 113900 11.32 3.82 20160519 113900 11.37 3.83 20160519 113900 11.42 3.85 20160519 113900 11.43 3.86 20160519 113900 11.45 3.87 20160519 113900 11.47 3.88 20160519 113900 11.49 3.89 20160519 113900 11.51 3.90 20160519 113900 11.53 3.91 20160519 113900 11.55 3.92 20160519 113900 11.57 3.93 20160519 113900 11.60 3.94 20160519 113900 11.64 3.95 20160519 113900 11.68 3.95 20160519 113900 11.73 3.96 20160519 113900 11.77 3.97 20160519 113900 11.82 3.98 20160519 113900 11.86 3.99 20160519 113900 11.91 4.00 20160519 113900 11.95 4.01 20160519 113900 12.00 4.02 20160519 113900 12.08 4.03 20160519 113900 12.15 4.04 20160519 113900 12.22 4.06 20160519 113900 12.28 4.07 20160519 113900 12.36 4.08 20160519 113900 12.43 4.09 20160519 113900 12.49 4.10 20160519 113900 12.56 4.12 20160519 113900 12.60 4.13 20160519 113900 12.62 4.14 20160519 113900 12.65 4.15 20160519 113900 12.67 4.16 20160519 113900 12.69 4.17 20160519 113900 12.72 4.19 20160519 113900 12.74 4.20 20160519 113900 12.77 4.21 20160519 113900 9.89 3.51 20160519 113900 9.92 3.52 20160519 113900 9.95 3.52 20160519 113900 9.99 3.53 20160519 114000 12.79 4.22 20160519 114000 12.79 4.23 20160519 114000 12.80 4.24 20160519 114000 12.80 4.25 20160519 114000 12.80 4.26 20160519 114000 12.81 4.27 20160519 114000 12.81 4.28 20160519 114000 12.81 4.29 20160519 114000 12.82 4.30 20160519 114000 12.83 4.31 20160519 114000 12.87 4.32 20160519 114000 12.90 4.33 20160519 114000 12.93 4.35 20160519 114000 12.97 4.36 20160519 114000 13.01 4.37 20160519 114000 13.04 4.38 20160519 114000 13.07 4.39 20160519 114000 13.11 4.41 20160519 114000 13.15 4.41 20160519 114000 13.19 4.43 20160519 114000 13.24 4.44 20160519 114000 13.29 4.45 20160519 114000 13.33 4.46 20160519 114000 13.38 4.47 20160519 114000 13.42 4.48 20160519 114000 13.46 4.49 20160519 114000 13.51 4.50 20160519 114000 13.53 4.50 20160519 114000 13.54 4.51 20160519 114000 13.55 4.52 20160519 114000 13.56 4.53 20160519 114000 13.57 4.53 20160519 114000 13.57 4.54 20160519 114000 13.59 4.55 20160519 114000 13.60 4.55 20160519 114000 13.61 4.56 20160519 114000 13.61 4.57 20160519 114000 13.62 4.57 20160519 114000 13.62 4.58 20160519 114000 13.63 4.58 20160519 114000 13.63 4.59 20160519 114000 13.64 4.59 20160519 114000 13.64 4.60 20160519 114000 13.66 4.60 20160519 114000 13.67 4.60 20160519 114000 13.68 4.60 20160519 114000 13.69 4.61 20160519 114000 13.70 4.61 20160519 114000 13.71 4.61 20160519 114000 13.72 4.61 20160519 114000 13.73 4.61 20160519 114000 13.74 4.61 20160519 114000 13.75 4.61 20160519 114100 10.12 3.15 20160519 114100 10.52 3.40 20160519 114100 10.55 3.13 20160519 114100 11.01 3.11 20160519 114100 11.42 3.08 20160519 114100 11.78 3.06 20160519 114100 11.98 3.06 20160519 114100 12.18 3.05 20160519 114100 12.47 3.05 20160519 114100 12.63 3.04 20160519 114100 12.93 3.04 20160519 114100 13.15 3.03 20160519 114100 13.36 2.93 20160519 114100 13.37 3.02 20160519 114100 13.47 2.95 20160519 114100 13.53 2.97 20160519 114100 13.63 3.02 20160519 114100 13.67 3.00 20160519 114100 13.75 4.60 20160519 114100 13.76 4.58 20160519 114100 13.76 4.59 20160519 114100 13.76 4.60 20160519 114100 13.77 4.57 20160519 114100 13.78 4.56 20160519 114100 13.79 4.53 20160519 114100 13.79 4.55 20160519 114100 13.80 4.52 20160519 114100 13.81 4.51 20160519 114100 13.82 4.50 20160519 114100 13.83 4.48 20160519 114100 13.84 4.47 20160519 114100 13.85 4.46 20160519 114100 13.91 4.43 20160519 114100 13.99 4.40 20160519 114100 14.04 4.37 20160519 114100 14.14 4.35 20160519 114100 14.25 4.32 20160519 114100 14.33 4.29 20160519 114100 14.45 4.28 20160519 114100 14.59 4.26 20160519 114100 7.37 3.21 20160519 114100 7.92 3.19 20160519 114100 7.95 3.24 20160519 114100 8.43 3.27 20160519 114100 8.47 3.19 20160519 114100 9.07 3.18 20160519 114100 9.16 3.32 20160519 114100 9.60 3.16 20160519 114100 9.78 3.35 20160519 114200 10.03 2.55 20160519 114200 10.05 2.56 20160519 114200 10.09 2.56 20160519 114200 10.15 2.56 20160519 114200 10.21 2.57 20160519 114200 10.22 2.56 20160519 114200 10.26 2.57 20160519 114200 10.32 2.57 20160519 114200 10.33 2.57 20160519 114200 10.39 2.57 20160519 114200 10.45 2.58 20160519 114200 10.48 2.58 20160519 114200 10.49 2.58 20160519 114200 10.52 2.58 20160519 114200 10.56 2.58 20160519 114200 10.60 2.58 20160519 114200 10.64 2.59 20160519 114200 10.68 2.59 20160519 114200 10.72 2.59 20160519 114200 10.76 2.59 20160519 114200 10.78 2.60 20160519 114200 10.80 2.60 20160519 114200 10.80 2.61 20160519 114200 10.81 2.60 20160519 114200 10.81 2.61 20160519 114200 10.82 2.61 20160519 114200 10.82 2.62 20160519 114200 10.83 2.62 20160519 114200 10.84 2.62 20160519 114200 10.85 2.62 20160519 114200 10.86 2.62 20160519 114200 10.87 2.62 20160519 114200 10.88 2.62 20160519 114200 10.89 2.62 20160519 114200 10.91 2.61 20160519 114200 10.91 2.62 20160519 114200 10.92 2.62 20160519 114200 11.05 2.62 20160519 114200 11.19 2.63 20160519 114200 11.38 2.65 20160519 114200 11.61 2.67 20160519 114200 11.84 2.69 20160519 114200 12.07 2.72 20160519 114200 12.25 2.74 20160519 114200 12.49 2.76 20160519 114200 12.72 2.78 20160519 114200 12.96 2.81 20160519 114200 13.11 2.82 20160519 114200 13.15 2.85 20160519 114200 13.18 2.87 20160519 114200 13.24 2.88 20160519 114200 13.32 2.91 20160519 114200 9.97 2.55 20160519 114300 10.93 2.62 20160519 114300 10.94 2.62 20160519 114300 10.97 2.63 20160519 114300 10.99 2.63 20160519 114300 11.01 2.63 20160519 114300 11.03 2.63 20160519 114300 11.06 2.63 20160519 114300 11.08 2.64 20160519 114300 11.10 2.64 20160519 114300 11.12 2.64 20160519 114300 11.14 2.64 20160519 114300 11.15 2.64 20160519 114300 11.16 2.64 20160519 114300 11.17 2.64 20160519 114300 11.18 2.64 20160519 114300 11.19 2.65 20160519 114300 11.20 2.65 20160519 114300 11.21 2.65 20160519 114300 11.23 2.65 20160519 114300 11.24 2.65 20160519 114300 11.25 2.65 20160519 114300 11.26 2.66 20160519 114300 11.27 2.66 20160519 114300 11.28 2.66 20160519 114300 11.29 2.66 20160519 114300 11.30 2.66 20160519 114300 11.31 2.67 20160519 114300 11.33 2.67 20160519 114300 11.33 2.75 20160519 114300 11.35 2.67 20160519 114300 11.35 2.75 20160519 114300 11.36 2.68 20160519 114300 11.37 2.75 20160519 114300 11.38 2.68 20160519 114300 11.39 2.69 20160519 114300 11.39 2.76 20160519 114300 11.41 2.69 20160519 114300 11.41 2.76 20160519 114300 11.43 2.70 20160519 114300 11.44 2.76 20160519 114300 11.45 2.70 20160519 114300 11.45 2.71 20160519 114300 11.46 2.71 20160519 114300 11.46 2.77 20160519 114300 11.47 2.72 20160519 114300 11.48 2.72 20160519 114300 11.49 2.73 20160519 114300 11.49 2.77 20160519 114300 11.50 2.74 20160519 114300 11.51 2.74 20160519 114300 11.51 2.75 20160519 114300 11.51 2.76 20160519 114300 11.52 2.76 20160519 114300 11.52 2.77 20160519 114300 11.52 2.78 20160519 114400 10.02 2.30 20160519 114400 10.11 2.32 20160519 114400 10.24 2.34 20160519 114400 10.38 2.36 20160519 114400 10.49 2.37 20160519 114400 10.56 2.43 20160519 114400 10.56 2.44 20160519 114400 10.56 2.45 20160519 114400 10.56 2.46 20160519 114400 10.56 2.47 20160519 114400 10.57 2.41 20160519 114400 10.57 2.42 20160519 114400 10.57 2.48 20160519 114400 10.58 2.40 20160519 114400 10.58 2.49 20160519 114400 10.59 2.39 20160519 114400 10.59 2.49 20160519 114400 10.60 2.50 20160519 114400 10.61 2.51 20160519 114400 10.62 2.51 20160519 114400 10.63 2.52 20160519 114400 10.64 2.52 20160519 114400 10.65 2.53 20160519 114400 10.71 2.54 20160519 114400 10.79 2.56 20160519 114400 10.86 2.57 20160519 114400 10.94 2.59 20160519 114400 11.00 2.60 20160519 114400 11.08 2.62 20160519 114400 11.16 2.63 20160519 114400 11.23 2.65 20160519 114400 11.29 2.67 20160519 114400 11.29 2.69 20160519 114400 11.29 2.70 20160519 114400 11.30 2.66 20160519 114400 11.30 2.68 20160519 114400 11.30 2.71 20160519 114400 11.30 2.72 20160519 114400 11.31 2.73 20160519 114400 11.32 2.74 20160519 114400 7.55 1.94 20160519 114400 7.61 1.95 20160519 114400 7.68 1.96 20160519 114400 7.74 1.97 20160519 114400 7.84 1.99 20160519 114400 7.90 2.00 20160519 114400 7.95 2.01 20160519 114400 8.05 2.02 20160519 114400 8.11 2.03 20160519 114400 8.21 2.05 20160519 114400 8.26 2.06 20160519 114400 8.33 2.07 20160519 114400 8.49 2.09 20160519 114400 8.62 2.11 20160519 114400 8.75 2.12 20160519 114400 8.88 2.14 20160519 114400 9.01 2.16 20160519 114400 9.14 2.18 20160519 114400 9.27 2.19 20160519 114400 9.43 2.22 20160519 114400 9.55 2.23 20160519 114400 9.63 2.25 20160519 114400 9.77 2.27 20160519 114400 9.88 2.28 20160519 114500 5.78 1.38 20160519 114500 5.80 1.38 20160519 114500 5.81 1.38 20160519 114500 5.84 1.38 20160519 114500 5.86 1.38 20160519 114500 5.92 1.39 20160519 114500 5.96 1.40 20160519 114500 6.02 1.42 20160519 114500 6.09 1.44 20160519 114500 6.12 1.69 20160519 114500 6.13 1.67 20160519 114500 6.13 1.68 20160519 114500 6.13 1.69 20160519 114500 6.14 1.67 20160519 114500 6.15 1.45 20160519 114500 6.15 1.66 20160519 114500 6.15 1.67 20160519 114500 6.16 1.70 20160519 114500 6.17 1.65 20160519 114500 6.21 1.47 20160519 114500 6.21 1.64 20160519 114500 6.22 1.71 20160519 114500 6.26 1.63 20160519 114500 6.28 1.48 20160519 114500 6.28 1.73 20160519 114500 6.30 1.62 20160519 114500 6.33 1.74 20160519 114500 6.34 1.61 20160519 114500 6.38 1.60 20160519 114500 6.38 1.75 20160519 114500 6.40 1.51 20160519 114500 6.41 1.52 20160519 114500 6.41 1.60 20160519 114500 6.43 1.53 20160519 114500 6.45 1.54 20160519 114500 6.45 1.55 20160519 114500 6.45 1.76 20160519 114500 6.46 1.55 20160519 114500 6.46 1.59 20160519 114500 6.48 1.56 20160519 114500 6.49 1.57 20160519 114500 6.50 1.58 20160519 114500 6.50 1.77 20160519 114500 6.55 1.78 20160519 114500 6.60 1.79 20160519 114500 6.66 1.80 20160519 114500 6.74 1.81 20160519 114500 6.78 1.82 20160519 114500 6.86 1.83 20160519 114500 6.91 1.84 20160519 114500 6.95 1.85 20160519 114500 7.02 1.86 20160519 114500 7.07 1.87 20160519 114500 7.15 1.88 20160519 114500 7.20 1.89 20160519 114500 7.26 1.90 20160519 114500 7.35 1.91 20160519 114500 7.41 1.92 20160519 114500 7.49 1.93 20160519 114600 5.68 1.37 20160519 114600 5.69 1.37 20160519 114600 5.69 1.38 20160519 114600 5.70 1.38 20160519 114600 5.71 1.37 20160519 114600 5.74 1.37 20160519 114600 5.74 1.38 20160519 114600 5.75 1.37 20160519 114600 5.79 1.39 20160519 114600 5.83 1.39 20160519 114600 5.87 1.39 20160519 114600 5.91 1.39 20160519 114600 5.96 1.40 20160519 114600 6.01 1.40 20160519 114600 6.05 1.40 20160519 114600 6.09 1.40 20160519 114600 6.10 1.41 20160519 114600 6.12 1.41 20160519 114600 6.14 1.42 20160519 114600 6.16 1.42 20160519 114600 6.18 1.42 20160519 114600 6.19 1.42 20160519 114600 6.21 1.43 20160519 114600 6.23 1.43 20160519 114600 6.25 1.44 20160519 114600 6.26 1.44 20160519 114600 6.26 1.45 20160519 114600 6.28 1.45 20160519 114600 6.30 1.46 20160519 114600 6.31 1.46 20160519 114600 6.33 1.47 20160519 114600 6.34 1.47 20160519 114600 6.36 1.48 20160519 114600 6.40 1.48 20160519 114600 6.43 1.49 20160519 114600 6.44 1.72 20160519 114600 6.46 1.70 20160519 114600 6.48 1.50 20160519 114600 6.48 1.69 20160519 114600 6.51 1.51 20160519 114600 6.51 1.68 20160519 114600 6.54 1.67 20160519 114600 6.55 1.51 20160519 114600 6.56 1.66 20160519 114600 6.59 1.52 20160519 114600 6.59 1.65 20160519 114600 6.62 1.64 20160519 114600 6.63 1.53 20160519 114600 6.64 1.62 20160519 114600 6.65 1.61 20160519 114600 6.66 1.60 20160519 114600 6.67 1.53 20160519 114600 6.67 1.59 20160519 114600 6.68 1.58 20160519 114600 6.69 1.57 20160519 114600 6.70 1.56 20160519 114600 6.71 1.54 20160519 114600 6.71 1.55 20160519 114700 6.24 1.80 20160519 114700 6.25 1.78 20160519 114700 6.25 1.80 20160519 114700 6.25 1.81 20160519 114700 6.26 1.77 20160519 114700 6.29 1.77 20160519 114700 6.31 1.76 20160519 114700 6.35 1.75 20160519 114700 6.35 1.82 20160519 114700 6.39 1.74 20160519 114700 6.42 1.73 20160519 114700 6.50 1.83 20160519 114700 6.62 1.84 20160519 114700 6.76 1.85 20160519 114700 6.91 1.86 20160519 114700 7.05 1.87 20160519 114700 7.18 1.88 20160519 114700 7.34 1.89 20160519 114700 7.48 1.90 20160519 114700 7.61 2.05 20160519 114700 7.62 1.91 20160519 114700 7.62 2.05 20160519 114700 7.69 2.05 20160519 114700 7.72 1.91 20160519 114700 7.73 2.07 20160519 114700 7.80 2.05 20160519 114700 7.86 1.92 20160519 114700 7.90 2.05 20160519 114700 7.99 1.93 20160519 114700 8.01 2.04 20160519 114700 8.10 1.93 20160519 114700 8.11 2.05 20160519 114700 8.22 2.05 20160519 114700 8.24 1.94 20160519 114700 8.35 2.05 20160519 114700 8.36 1.95 20160519 114700 8.48 2.06 20160519 114700 8.50 1.95 20160519 114700 8.53 2.05 20160519 114700 8.57 1.96 20160519 114700 8.59 1.96 20160519 114700 8.60 2.05 20160519 114700 8.61 1.96 20160519 114700 8.63 1.96 20160519 114700 8.64 1.96 20160519 114700 8.66 1.96 20160519 114700 8.66 2.04 20160519 114700 8.69 1.96 20160519 114700 8.71 1.96 20160519 114700 8.72 2.04 20160519 114700 8.73 1.96 20160519 114700 8.76 1.97 20160519 114700 8.79 2.03 20160519 114700 8.80 1.97 20160519 114700 8.84 1.98 20160519 114700 8.87 2.03 20160519 114700 8.88 1.98 20160519 114700 8.92 1.99 20160519 114700 8.95 2.02 20160519 114700 8.97 2.00 20160519 114700 9.01 2.00 20160519 114700 9.02 2.02 20160519 114700 9.05 2.01 20160519 114700 9.11 2.02 20160519 114800 10.07 2.33 20160519 114800 10.15 2.35 20160519 114800 10.24 2.37 20160519 114800 10.34 2.39 20160519 114800 10.43 2.41 20160519 114800 10.51 2.43 20160519 114800 10.60 2.45 20160519 114800 10.69 2.47 20160519 114800 10.77 2.49 20160519 114800 10.84 2.51 20160519 114800 10.93 2.53 20160519 114800 11.01 2.55 20160519 114800 11.10 2.57 20160519 114800 11.17 2.59 20160519 114800 11.25 2.61 20160519 114800 11.33 2.64 20160519 114800 11.38 2.66 20160519 114800 11.46 2.68 20160519 114800 11.53 2.70 20160519 114800 11.60 2.73 20160519 114800 11.67 2.75 20160519 114800 11.74 2.77 20160519 114800 11.81 2.79 20160519 114800 11.89 2.82 20160519 114800 11.95 2.84 20160519 114800 12.02 2.86 20160519 114800 12.09 2.88 20160519 114800 12.16 2.91 20160519 114800 12.22 2.93 20160519 114800 12.30 2.95 20160519 114800 12.37 2.97 20160519 114800 12.44 2.99 20160519 114800 12.50 3.01 20160519 114800 12.52 3.03 20160519 114800 12.54 3.05 20160519 114800 12.55 3.07 20160519 114800 12.57 3.09 20160519 114800 12.59 3.11 20160519 114800 12.62 3.13 20160519 114800 12.64 3.15 20160519 114800 12.66 3.17 20160519 114800 12.70 3.19 20160519 114800 12.74 3.21 20160519 114800 12.79 3.23 20160519 114800 12.84 3.25 20160519 114800 7.83 2.08 20160519 114800 7.91 2.09 20160519 114800 8.02 2.10 20160519 114800 8.12 2.11 20160519 114800 8.20 2.12 20160519 114800 8.30 2.12 20160519 114800 8.41 2.13 20160519 114800 8.56 2.15 20160519 114800 8.70 2.16 20160519 114800 8.87 2.17 20160519 114800 9.03 2.19 20160519 114800 9.19 2.21 20160519 114800 9.33 2.22 20160519 114800 9.49 2.24 20160519 114800 9.65 2.25 20160519 114800 9.80 2.27 20160519 114800 9.88 2.29 20160519 114800 9.97 2.31 20160519 114900 12.87 3.42 20160519 114900 12.87 3.43 20160519 114900 12.87 3.44 20160519 114900 12.88 3.27 20160519 114900 12.88 3.44 20160519 114900 12.88 3.45 20160519 114900 12.89 3.42 20160519 114900 12.90 3.41 20160519 114900 12.90 3.45 20160519 114900 12.91 3.41 20160519 114900 12.92 3.29 20160519 114900 12.92 3.40 20160519 114900 12.94 3.40 20160519 114900 12.94 3.46 20160519 114900 12.95 3.39 20160519 114900 12.96 3.31 20160519 114900 12.97 3.46 20160519 114900 12.98 3.39 20160519 114900 13.00 3.33 20160519 114900 13.00 3.38 20160519 114900 13.01 3.47 20160519 114900 13.03 3.38 20160519 114900 13.03 3.47 20160519 114900 13.05 3.35 20160519 114900 13.06 3.38 20160519 114900 13.07 3.48 20160519 114900 13.09 3.36 20160519 114900 13.09 3.37 20160519 114900 13.10 3.34 20160519 114900 13.10 3.35 20160519 114900 13.10 3.49 20160519 114900 13.11 3.34 20160519 114900 13.12 3.32 20160519 114900 13.12 3.33 20160519 114900 13.13 3.38 20160519 114900 13.13 3.49 20160519 114900 13.14 3.31 20160519 114900 13.15 3.23 20160519 114900 13.15 3.25 20160519 114900 13.15 3.27 20160519 114900 13.15 3.29 20160519 114900 13.15 3.30 20160519 114900 13.16 3.19 20160519 114900 13.16 3.21 20160519 114900 13.17 3.17 20160519 114900 13.17 3.50 20160519 114900 13.18 3.40 20160519 114900 13.19 3.50 20160519 114900 13.22 3.41 20160519 114900 13.22 3.49 20160519 114900 13.24 3.49 20160519 114900 13.25 3.42 20160519 114900 13.26 3.49 20160519 114900 13.29 3.44 20160519 114900 13.29 3.49 20160519 114900 13.31 3.48 20160519 114900 13.33 3.45 20160519 114900 13.34 3.48 20160519 114900 13.37 3.46 20160519 114900 13.37 3.48 20160519 114900 13.39 3.47 20160519 115000 10.34 2.47 20160519 115000 11.13 2.56 20160519 115000 11.87 2.64 20160519 115000 12.49 2.71 20160519 115000 13.13 2.99 20160519 115000 13.14 2.94 20160519 115000 13.14 3.01 20160519 115000 13.15 2.90 20160519 115000 13.15 3.06 20160519 115000 13.16 2.87 20160519 115000 13.17 3.09 20160519 115000 13.18 2.82 20160519 115000 13.18 3.15 20160519 115000 13.19 3.13 20160519 115000 13.22 2.78 20160519 115000 1.36 1.10 20160519 115000 1.36 1.12 20160519 115000 1.37 1.10 20160519 115000 1.38 1.13 20160519 115000 1.39 1.09 20160519 115000 1.40 1.13 20160519 115000 1.43 1.08 20160519 115000 1.43 1.15 20160519 115000 1.45 1.17 20160519 115000 1.46 1.17 20160519 115000 1.47 1.07 20160519 115000 1.48 1.19 20160519 115000 1.51 1.20 20160519 115000 1.55 1.22 20160519 115000 1.59 1.24 20160519 115000 1.64 1.25 20160519 115000 1.70 1.28 20160519 115000 1.76 1.29 20160519 115000 1.82 1.32 20160519 115000 1.91 1.34 20160519 115000 2.06 1.36 20160519 115000 2.16 1.81 20160519 115000 2.17 1.38 20160519 115000 2.35 1.86 20160519 115000 2.37 1.40 20160519 115000 2.41 1.78 20160519 115000 2.54 1.43 20160519 115000 2.72 1.45 20160519 115000 2.91 1.47 20160519 115000 2.99 1.91 20160519 115000 3.00 1.73 20160519 115000 3.06 1.50 20160519 115000 3.08 1.57 20160519 115000 3.10 1.54 20160519 115000 3.11 1.52 20160519 115000 3.18 1.59 20160519 115000 3.19 1.62 20160519 115000 3.28 1.64 20160519 115000 3.29 1.67 20160519 115000 3.29 1.70 20160519 115000 3.63 1.94 20160519 115000 4.57 1.99 20160519 115000 5.48 2.03 20160519 115000 6.51 2.08 20160519 115000 7.28 2.16 20160519 115000 8.05 2.23 20160519 115000 8.90 2.32 20160519 115000 9.53 2.39 20160519 115100 1.55 1.06 20160519 115100 1.63 1.06 20160519 115100 1.73 1.04 20160519 115100 1.85 1.04 20160519 115100 1.97 1.03 20160519 115100 2.07 1.02 20160519 115100 2.20 1.02 20160519 115100 2.34 1.01 20160519 115100 2.45 1.00 20160519 115100 2.55 1.00 20160519 115100 2.64 1.00 20160519 115100 2.72 1.00 20160519 115100 2.79 0.99 20160519 115100 2.87 0.99 20160519 115100 2.95 0.99 20160519 115100 3.03 0.99 20160519 115100 3.10 0.99 20160519 115100 3.19 0.99 20160519 115100 3.42 0.98 20160519 115100 3.63 0.96 20160519 115100 3.81 0.95 20160519 115100 4.03 0.94 20160519 115100 4.25 0.93 20160519 115100 4.43 0.92 20160519 115100 4.65 0.91 20160519 115100 4.87 0.90 20160519 115400 2.19 0.19 20160519 115400 2.34 0.19 20160519 115400 2.51 0.19 20160519 115400 3.98 0.18 20160519 115500 1.29 0.21 20160519 115500 1.29 0.22 20160519 115500 1.33 0.21 20160519 115500 1.53 0.21 20160519 115500 1.70 0.20 20160519 115500 1.77 0.20 20160519 115500 2.63 0.19 20160519 115500 4.15 0.24 20160519 115500 4.98 0.31 20160519 120600 8.73 2.49 20160519 120600 8.86 2.50 20160519 120600 9.02 2.50 20160519 120600 9.16 2.50 20160519 120600 9.29 2.50 20160519 120600 9.45 2.51 20160519 120600 9.59 2.51 20160519 120600 9.72 2.51 20160519 120600 9.86 2.51 20160519 120600 9.97 2.50 20160519 120700 6.19 2.47 20160519 120700 6.52 2.46 20160519 120700 6.77 2.46 20160519 120700 6.98 2.47 20160519 120700 7.23 2.47 20160519 120700 7.49 2.48 20160519 120700 7.70 2.48 20160519 120700 7.97 2.48 20160519 120700 8.23 2.48 20160519 120700 8.45 2.49 20160519 122200 1.44 3.07 20160519 122200 1.58 3.07 20160519 122200 1.62 3.08 20160519 122200 1.66 3.07 20160519 122200 1.71 3.08 20160519 122200 1.82 3.09 20160519 122200 1.92 3.10 20160519 122200 2.07 3.11 20160519 122200 2.18 3.07 20160519 122200 2.25 3.11 20160519 122200 2.40 3.12 20160519 122200 2.60 3.13 20160519 122200 2.75 3.14 20160519 122200 2.78 3.08 20160519 122200 2.83 3.14 20160519 122200 2.93 3.15 20160519 122200 3.02 3.15 20160519 122200 3.11 3.16 20160519 122200 3.19 3.16 20160519 122200 3.28 3.17 20160519 122200 3.36 3.18 20160519 122200 3.43 3.18 20160519 122200 3.52 3.19 20160519 122200 3.57 3.08 20160519 122200 3.62 3.19 20160519 122200 3.73 3.20 20160519 122200 3.87 3.21 20160519 122200 4.02 3.21 20160519 122200 4.19 3.22 20160519 122200 4.35 3.23 20160519 122200 4.40 3.08 20160519 122200 4.54 2.87 20160519 122200 4.55 3.23 20160519 122200 4.76 3.24 20160519 122200 5.02 2.89 20160519 122200 5.12 3.08 20160519 122200 5.54 2.92 20160519 122200 6.00 3.08 20160519 122200 6.10 2.94 20160519 122200 6.58 2.96 20160519 122200 6.90 3.09 20160519 122200 7.15 3.08 20160519 122200 7.18 2.98 20160519 122200 7.44 3.08 20160519 122200 7.71 3.08 20160519 122200 7.79 3.00 20160519 122200 7.98 3.07 20160519 122200 8.19 3.07 20160519 122200 8.31 3.02 20160519 122200 8.43 3.06 20160519 122200 8.66 3.06 20160519 122200 8.84 3.05 20160519 122200 8.90 3.04 20160519 122300 10.04 3.77 20160519 122300 10.07 3.78 20160519 122300 10.11 3.79 20160519 122300 10.15 3.80 20160519 122300 10.19 3.81 20160519 122300 10.23 3.81 20160519 122300 10.27 3.82 20160519 122300 10.31 3.83 20160519 122300 10.36 3.84 20160519 122300 10.40 3.85 20160519 122300 10.50 3.86 20160519 122300 10.66 3.87 20160519 122300 4.81 3.25 20160519 122300 4.90 3.26 20160519 122300 5.01 3.27 20160519 122300 5.12 3.28 20160519 122300 5.25 3.29 20160519 122300 5.39 3.31 20160519 122300 5.51 3.32 20160519 122300 5.66 3.33 20160519 122300 5.82 3.34 20160519 122300 5.98 3.35 20160519 122300 6.12 3.36 20160519 122300 6.30 3.37 20160519 122300 6.47 3.37 20160519 122300 6.62 3.38 20160519 122300 6.81 3.39 20160519 122300 6.99 3.40 20160519 122300 7.15 3.41 20160519 122300 7.34 3.42 20160519 122300 7.54 3.43 20160519 122300 7.74 3.45 20160519 122300 7.90 3.46 20160519 122300 8.11 3.47 20160519 122300 8.32 3.48 20160519 122300 8.50 3.50 20160519 122300 8.72 3.51 20160519 122300 8.95 3.52 20160519 122300 9.03 3.53 20160519 122300 9.08 3.54 20160519 122300 9.13 3.55 20160519 122300 9.18 3.57 20160519 122300 9.22 3.57 20160519 122300 9.27 3.59 20160519 122300 9.33 3.60 20160519 122300 9.37 3.60 20160519 122300 9.42 3.62 20160519 122300 9.46 3.63 20160519 122300 9.48 3.63 20160519 122300 9.51 3.64 20160519 122300 9.54 3.65 20160519 122300 9.57 3.66 20160519 122300 9.59 3.67 20160519 122300 9.62 3.68 20160519 122300 9.66 3.69 20160519 122300 9.69 3.70 20160519 122300 9.73 3.71 20160519 122300 9.77 3.72 20160519 122300 9.80 3.73 20160519 122300 9.85 3.74 20160519 122300 9.90 3.75 20160519 122300 9.94 3.76 20160519 122300 9.99 3.76 20160519 122400 10.60 3.18 20160519 122400 10.64 3.19 20160519 122400 10.68 3.21 20160519 122400 10.71 3.22 20160519 122400 10.76 3.24 20160519 122400 10.78 3.88 20160519 122400 10.84 3.26 20160519 122400 10.91 3.27 20160519 122400 10.93 3.89 20160519 122400 11.00 3.29 20160519 122400 11.08 3.90 20160519 122400 11.10 3.30 20160519 122400 11.19 3.32 20160519 122400 11.23 3.91 20160519 122400 11.27 3.33 20160519 122400 11.36 3.35 20160519 122400 11.37 3.92 20160519 122400 11.45 3.37 20160519 122400 11.52 3.93 20160519 122400 11.54 3.38 20160519 122400 11.59 3.40 20160519 122400 11.64 3.42 20160519 122400 11.67 3.94 20160519 122400 11.69 3.43 20160519 122400 11.76 3.45 20160519 122400 11.78 3.95 20160519 122400 11.82 3.47 20160519 122400 11.89 3.48 20160519 122400 11.90 3.95 20160519 122400 11.95 3.50 20160519 122400 12.02 3.51 20160519 122400 12.02 3.95 20160519 122400 12.09 3.53 20160519 122400 12.12 3.95 20160519 122400 12.14 3.55 20160519 122400 12.19 3.57 20160519 122400 12.24 3.96 20160519 122400 12.25 3.60 20160519 122400 12.32 3.62 20160519 122400 12.35 3.96 20160519 122400 12.38 3.64 20160519 122400 12.44 3.66 20160519 122400 12.47 3.96 20160519 122400 12.51 3.68 20160519 122400 12.57 3.70 20160519 122400 12.57 3.96 20160519 122400 12.64 3.72 20160519 122400 12.69 3.74 20160519 122400 12.70 3.96 20160519 122400 12.72 3.76 20160519 122400 12.73 3.95 20160519 122400 12.75 3.94 20160519 122400 12.77 3.77 20160519 122400 12.78 3.93 20160519 122400 12.81 3.79 20160519 122400 12.82 3.92 20160519 122400 12.85 3.81 20160519 122400 12.85 3.91 20160519 122400 12.89 3.90 20160519 122400 12.90 3.83 20160519 122400 12.92 3.89 20160519 122400 12.95 3.85 20160519 122400 12.97 3.88 20160519 122400 12.99 3.87 20160519 122500 10.00 2.66 20160519 122500 10.06 2.68 20160519 122500 10.14 2.69 20160519 122500 10.22 2.71 20160519 122500 10.28 2.72 20160519 122500 10.36 2.74 20160519 122500 10.39 3.10 20160519 122500 10.40 3.08 20160519 122500 10.41 2.76 20160519 122500 10.41 3.07 20160519 122500 10.41 3.11 20160519 122500 10.43 3.06 20160519 122500 10.44 2.78 20160519 122500 10.44 3.05 20160519 122500 10.45 3.04 20160519 122500 10.46 3.13 20160519 122500 10.47 2.79 20160519 122500 10.47 3.02 20160519 122500 10.48 3.01 20160519 122500 10.49 3.00 20160519 122500 10.51 2.81 20160519 122500 10.51 2.99 20160519 122500 10.51 3.15 20160519 122500 10.52 2.97 20160519 122500 10.54 2.96 20160519 122500 10.55 2.82 20160519 122500 10.56 3.16 20160519 122500 10.57 2.95 20160519 122500 10.58 2.84 20160519 122500 10.59 2.93 20160519 122500 10.61 2.92 20160519 122500 10.63 2.85 20160519 122500 10.64 2.91 20160519 122500 10.67 2.87 20160519 122500 10.68 2.90 20160519 122500 10.70 2.88 20160519 122500 8.81 2.23 20160519 122500 8.84 2.24 20160519 122500 8.88 2.26 20160519 122500 8.92 2.27 20160519 122500 8.97 2.28 20160519 122500 9.00 2.30 20160519 122500 9.04 2.31 20160519 122500 9.09 2.33 20160519 122500 9.13 2.34 20160519 122500 9.18 2.36 20160519 122500 9.24 2.37 20160519 122500 9.29 2.39 20160519 122500 9.33 2.40 20160519 122500 9.39 2.42 20160519 122500 9.44 2.44 20160519 122500 9.49 2.45 20160519 122500 9.53 2.47 20160519 122500 9.56 2.48 20160519 122500 9.59 2.50 20160519 122500 9.61 2.51 20160519 122500 9.63 2.53 20160519 122500 9.65 2.55 20160519 122500 9.68 2.56 20160519 122500 9.70 2.58 20160519 122500 9.72 2.59 20160519 122500 9.77 2.61 20160519 122500 9.85 2.63 20160519 122500 9.92 2.64 20160519 122600 6.75 1.83 20160519 122600 6.90 1.84 20160519 122600 7.08 1.85 20160519 122600 7.26 1.85 20160519 122600 7.41 1.86 20160519 122600 7.60 1.86 20160519 122600 7.77 1.87 20160519 122600 7.79 1.97 20160519 122600 7.81 1.97 20160519 122600 7.83 1.98 20160519 122600 7.84 1.97 20160519 122600 7.87 1.97 20160519 122600 7.88 1.99 20160519 122600 7.91 1.97 20160519 122600 7.93 1.99 20160519 122600 7.95 1.88 20160519 122600 7.95 1.96 20160519 122600 7.98 1.96 20160519 122600 7.98 2.00 20160519 122600 8.01 1.96 20160519 122600 8.03 2.00 20160519 122600 8.05 1.96 20160519 122600 8.08 2.01 20160519 122600 8.09 1.95 20160519 122600 8.10 1.88 20160519 122600 8.14 2.02 20160519 122600 8.15 1.95 20160519 122600 8.19 2.02 20160519 122600 8.21 1.95 20160519 122600 8.24 1.89 20160519 122600 8.24 2.03 20160519 122600 8.26 2.04 20160519 122600 8.27 1.89 20160519 122600 8.28 1.95 20160519 122600 8.29 1.90 20160519 122600 8.29 2.05 20160519 122600 8.32 2.06 20160519 122600 8.35 1.90 20160519 122600 8.35 1.94 20160519 122600 8.35 2.07 20160519 122600 8.38 2.07 20160519 122600 8.40 1.91 20160519 122600 8.40 2.08 20160519 122600 8.41 1.94 20160519 122600 8.44 2.09 20160519 122600 8.45 1.91 20160519 122600 8.47 2.10 20160519 122600 8.49 1.94 20160519 122600 8.50 1.92 20160519 122600 8.50 2.11 20160519 122600 8.53 2.12 20160519 122600 8.56 1.94 20160519 122600 8.56 2.13 20160519 122600 8.58 1.92 20160519 122600 8.59 2.14 20160519 122600 8.61 2.15 20160519 122600 8.63 1.93 20160519 122600 8.64 2.17 20160519 122600 8.65 1.93 20160519 122600 8.67 2.18 20160519 122600 8.70 2.19 20160519 122600 8.73 2.20 20160519 122600 8.77 2.21 20160519 122700 6.21 1.93 20160519 122700 6.24 1.93 20160519 122700 6.28 1.93 20160519 122700 6.30 1.94 20160519 122700 6.34 1.93 20160519 122700 6.37 1.94 20160519 122700 6.40 1.92 20160519 122700 6.46 1.95 20160519 122700 6.47 1.92 20160519 122700 6.52 1.85 20160519 122700 6.52 1.92 20160519 122700 6.54 1.85 20160519 122700 6.55 1.95 20160519 122700 6.56 1.84 20160519 122700 6.56 1.85 20160519 122700 6.58 1.84 20160519 122700 6.60 1.84 20160519 122700 6.60 1.92 20160519 122700 6.61 1.86 20160519 122700 6.62 1.84 20160519 122700 6.64 1.86 20160519 122700 6.64 1.96 20160519 122700 6.65 1.83 20160519 122700 6.67 1.83 20160519 122700 6.67 1.91 20160519 122700 6.68 1.86 20160519 122700 6.70 1.83 20160519 122700 6.71 1.83 20160519 122700 6.72 1.83 20160519 122700 6.72 1.96 20160519 122700 6.73 1.83 20160519 122700 6.73 1.87 20160519 122700 6.73 1.91 20160519 122700 6.74 1.83 20160519 122700 6.74 1.91 20160519 122700 6.75 1.90 20160519 122700 6.77 1.87 20160519 122700 6.77 1.90 20160519 122700 6.78 1.90 20160519 122700 6.80 1.87 20160519 122700 6.80 1.89 20160519 122700 6.81 1.89 20160519 122700 6.82 1.97 20160519 122700 6.83 1.88 20160519 122700 6.85 1.88 20160519 122700 6.91 1.97 20160519 122700 6.99 1.98 20160519 122700 7.05 1.98 20160519 122700 7.13 1.99 20160519 122700 7.20 2.00 20160519 122700 7.26 2.00 20160519 122700 7.33 2.01 20160519 122700 7.41 2.01 20160519 122700 7.48 2.02 20160519 122700 7.54 2.02 20160519 122700 7.59 2.03 20160519 122700 7.63 2.03 20160519 122700 7.66 2.03 20160519 122800 6.90 1.80 20160519 122800 6.91 1.81 20160519 122800 6.91 1.82 20160519 122800 6.92 1.82 20160519 122800 6.93 1.83 20160519 122800 6.95 1.83 20160519 122800 6.96 1.84 20160519 122800 6.98 1.84 20160519 122800 6.99 1.85 20160519 122800 7.01 1.85 20160519 122800 7.02 1.91 20160519 122800 7.03 1.86 20160519 122800 7.03 1.90 20160519 122800 7.03 1.91 20160519 122800 7.04 1.86 20160519 122800 7.04 1.89 20160519 122800 7.04 1.90 20160519 122800 7.05 1.88 20160519 122800 7.05 1.89 20160519 122800 7.06 1.87 20160519 122800 7.06 1.92 20160519 122800 7.09 1.93 20160519 122800 7.13 1.93 20160519 122800 7.17 1.94 20160519 122800 7.20 1.94 20160519 122800 7.24 1.95 20160519 122800 7.28 1.96 20160519 122800 7.32 1.96 20160519 122800 7.35 1.97 20160519 122800 7.41 1.97 20160519 122800 7.47 1.98 20160519 122800 7.53 1.99 20160519 122800 7.57 1.99 20160519 122800 7.63 2.00 20160519 122800 7.69 2.00 20160519 122800 7.70 2.03 20160519 122800 7.73 2.04 20160519 122800 7.74 2.01 20160519 122800 7.77 2.04 20160519 122800 7.80 2.01 20160519 122800 7.80 2.04 20160519 122800 7.84 2.02 20160519 122800 7.84 2.04 20160519 122800 7.86 2.02 20160519 122800 7.87 2.02 20160519 122800 7.88 2.04 20160519 122800 7.89 2.03 20160519 122800 7.90 2.04 20160519 122800 7.91 2.03 20160519 122800 7.91 2.04 20160519 122800 7.92 2.04 20160519 122800 7.94 2.03 20160519 122800 7.94 2.04 20160519 122800 7.95 2.04 20160519 122800 7.96 2.04 20160519 122800 7.98 2.04 20160519 122800 7.99 2.04 20160519 122800 8.00 2.04 20160519 122900 6.41 1.61 20160519 122900 6.42 1.61 20160519 122900 6.43 1.61 20160519 122900 6.44 1.61 20160519 122900 6.45 1.61 20160519 122900 6.48 1.61 20160519 122900 6.49 1.61 20160519 122900 6.51 1.61 20160519 122900 6.53 1.61 20160519 122900 6.55 1.61 20160519 122900 6.58 1.61 20160519 122900 6.60 1.62 20160519 122900 6.62 1.62 20160519 122900 6.63 1.62 20160519 122900 6.64 1.62 20160519 122900 6.65 1.62 20160519 122900 6.66 1.62 20160519 122900 6.67 1.63 20160519 122900 6.68 1.63 20160519 122900 6.69 1.63 20160519 122900 6.70 1.63 20160519 122900 6.70 1.64 20160519 122900 6.71 1.64 20160519 122900 6.71 1.65 20160519 122900 6.72 1.65 20160519 122900 6.72 1.66 20160519 122900 6.73 1.66 20160519 122900 6.74 1.66 20160519 122900 6.76 1.67 20160519 122900 6.78 1.67 20160519 122900 6.79 1.67 20160519 122900 6.81 1.68 20160519 122900 6.83 1.68 20160519 122900 6.84 1.69 20160519 122900 6.86 1.69 20160519 122900 6.87 1.69 20160519 122900 6.88 1.70 20160519 122900 6.89 1.70 20160519 122900 6.89 1.71 20160519 122900 6.89 1.77 20160519 122900 6.89 1.78 20160519 122900 6.89 1.79 20160519 122900 6.90 1.71 20160519 122900 6.90 1.76 20160519 122900 6.90 1.77 20160519 122900 6.90 1.79 20160519 122900 6.91 1.72 20160519 122900 6.91 1.75 20160519 122900 6.91 1.76 20160519 122900 6.92 1.72 20160519 122900 6.92 1.73 20160519 122900 6.92 1.74 20160519 122900 6.92 1.75 20160519 122900 6.93 1.73 20160519 122900 6.93 1.74 20160519 123000 6.12 1.57 20160519 123000 6.12 1.58 20160519 123000 6.13 1.57 20160519 123000 6.14 1.57 20160519 123000 6.15 1.57 20160519 123000 6.15 1.58 20160519 123000 6.17 1.57 20160519 123000 6.18 1.58 20160519 123000 6.21 1.58 20160519 123000 6.22 1.57 20160519 123000 6.25 1.58 20160519 123000 6.27 1.57 20160519 123000 6.27 1.59 20160519 123000 6.31 1.59 20160519 123000 6.32 1.57 20160519 123000 6.34 1.59 20160519 123000 6.35 1.60 20160519 123000 6.36 1.60 20160519 123000 6.37 1.58 20160519 123000 6.37 1.59 20160519 123000 6.37 1.60 20160519 123000 6.38 1.59 20160519 123000 6.38 1.60 20160519 123000 6.39 1.59 20160519 123000 6.40 1.59 20160519 123000 6.41 1.61 20160519 123000 6.43 1.58 20160519 123000 6.44 1.62 20160519 123000 6.48 1.58 20160519 123000 6.50 1.62 20160519 123000 6.53 1.58 20160519 123000 6.55 1.62 20160519 123000 6.59 1.58 20160519 123000 6.60 1.62 20160519 123000 6.63 1.58 20160519 123000 6.65 1.59 20160519 123000 6.66 1.63 20160519 123000 6.67 1.59 20160519 123000 6.70 1.59 20160519 123000 6.72 1.60 20160519 123000 6.72 1.63 20160519 123000 6.74 1.60 20160519 123000 6.77 1.60 20160519 123000 6.77 1.63 20160519 123000 6.79 1.61 20160519 123000 6.81 1.61 20160519 123000 6.82 1.61 20160519 123000 6.82 1.62 20160519 123000 6.82 1.63 20160519 123000 6.83 1.62 20160519 123000 6.84 1.62 20160519 123000 6.85 1.63 20160519 123000 6.86 1.63 20160519 123000 6.87 1.63 20160519 123000 6.88 1.64 20160519 123100 5.82 1.70 20160519 123100 5.84 1.70 20160519 123100 5.86 1.69 20160519 123100 5.86 1.70 20160519 123100 5.88 1.69 20160519 123100 5.90 1.71 20160519 123100 5.91 1.69 20160519 123100 5.92 1.68 20160519 123100 5.95 1.68 20160519 123100 5.95 1.71 20160519 123100 5.97 1.68 20160519 123100 5.99 1.68 20160519 123100 5.99 1.71 20160519 123100 6.01 1.67 20160519 123100 6.02 1.66 20160519 123100 6.02 1.67 20160519 123100 6.03 1.66 20160519 123100 6.03 1.72 20160519 123100 6.04 1.65 20160519 123100 6.05 1.65 20160519 123100 6.06 1.64 20160519 123100 6.07 1.72 20160519 123100 6.08 1.64 20160519 123100 6.09 1.64 20160519 123100 6.10 1.64 20160519 123100 6.11 1.63 20160519 123100 6.11 1.73 20160519 123100 6.12 1.63 20160519 123100 6.13 1.63 20160519 123100 6.15 1.63 20160519 123100 6.15 1.73 20160519 123100 6.18 1.73 20160519 123100 6.18 1.74 20160519 123100 6.19 1.62 20160519 123100 6.19 1.74 20160519 123100 6.20 1.75 20160519 123100 6.21 1.75 20160519 123100 6.22 1.62 20160519 123100 6.22 1.75 20160519 123100 6.23 1.76 20160519 123100 6.23 1.77 20160519 123100 6.25 1.62 20160519 123100 6.28 1.62 20160519 123100 6.31 1.62 20160519 123100 6.34 1.62 20160519 123100 6.36 1.60 20160519 123100 6.37 1.61 20160519 123100 6.38 1.61 20160519 123100 6.38 1.62 20160519 123100 6.39 1.61 20160519 123100 6.40 1.61 20160519 123200 5.99 1.81 20160519 123200 6.01 1.80 20160519 123200 6.03 1.80 20160519 123200 6.03 1.81 20160519 123200 6.06 1.80 20160519 123200 6.06 1.81 20160519 123200 6.09 1.79 20160519 123200 6.09 1.82 20160519 123200 6.11 1.79 20160519 123200 6.13 1.82 20160519 123200 6.14 1.79 20160519 123200 6.16 1.79 20160519 123200 6.16 1.83 20160519 123200 6.19 1.78 20160519 123200 6.20 1.83 20160519 123200 6.21 1.78 20160519 123200 6.22 1.77 20160519 123200 6.22 1.78 20160519 123200 6.23 1.84 20160519 123200 6.27 1.84 20160519 123200 6.31 1.85 20160519 123200 6.35 1.85 20160519 123200 6.39 1.86 20160519 123200 6.43 1.86 20160519 123200 6.48 1.87 20160519 123200 6.51 1.87 20160519 123200 6.56 1.88 20160519 123200 6.60 1.89 20160519 123200 6.64 1.89 20160519 123200 6.66 1.90 20160519 123200 6.67 1.90 20160519 123200 6.68 1.91 20160519 123200 6.70 1.91 20160519 123200 6.71 1.92 20160519 123200 6.72 1.93 20160519 123200 6.74 1.93 20160519 123200 6.75 1.94 20160519 123200 6.77 1.94 20160519 123200 6.83 1.95 20160519 123200 6.90 1.97 20160519 123200 6.96 1.98 20160519 123200 7.03 1.99 20160519 123200 7.11 2.00 20160519 123200 7.18 2.01 20160519 123200 7.24 2.02 20160519 123200 7.32 2.03 20160519 123200 7.39 2.04 20160519 123200 7.48 2.05 20160519 123200 7.54 2.06 20160519 123200 7.63 2.08 20160519 123200 7.72 2.09 20160519 123200 7.80 2.10 20160519 123200 7.87 2.11 20160519 123200 7.96 2.12 20160519 123200 8.04 2.14 20160519 123200 8.10 2.15 20160519 123200 8.14 2.15 20160519 123200 8.18 2.16 20160519 123200 8.22 2.17 20160519 123200 8.26 2.18 20160519 123200 8.31 2.18 20160519 123200 8.35 2.19 20160519 123300 7.91 2.03 20160519 123300 7.93 2.03 20160519 123300 7.97 2.04 20160519 123300 7.99 2.05 20160519 123300 8.05 2.07 20160519 123300 8.07 2.07 20160519 123300 8.10 2.08 20160519 123300 8.12 2.09 20160519 123300 8.15 2.10 20160519 123300 8.17 2.11 20160519 123300 8.19 2.12 20160519 123300 8.20 2.12 20160519 123300 8.22 2.13 20160519 123300 8.25 2.14 20160519 123300 8.28 2.15 20160519 123300 8.29 2.16 20160519 123300 8.32 2.17 20160519 123300 8.37 2.18 20160519 123300 8.40 2.20 20160519 123300 8.44 2.19 20160519 123300 8.44 2.21 20160519 123300 8.50 2.19 20160519 123300 8.51 2.22 20160519 123300 8.56 2.20 20160519 123300 8.60 2.22 20160519 123300 8.63 2.21 20160519 123300 8.67 2.23 20160519 123300 8.68 2.22 20160519 123300 8.74 2.24 20160519 123300 8.75 2.23 20160519 123300 8.81 2.24 20160519 123300 8.82 2.25 20160519 123300 8.87 2.25 20160519 123300 8.90 2.26 20160519 123300 8.93 2.26 20160519 123300 8.96 2.27 20160519 123300 8.98 2.26 20160519 123300 8.99 2.27 20160519 123300 9.01 2.28 20160519 123300 9.04 2.27 20160519 123300 9.04 2.28 20160519 123300 9.06 2.29 20160519 123300 9.09 2.29 20160519 123300 9.10 2.30 20160519 123300 9.11 2.28 20160519 123300 9.11 2.30 20160519 123300 9.12 2.29 20160519 123300 9.12 2.30 20160519 123300 9.13 2.29 20160519 123300 9.13 2.31 20160519 123300 9.14 2.30 20160519 123300 9.14 2.31 20160519 123300 9.15 2.31 20160519 123400 7.03 1.74 20160519 123400 7.04 1.74 20160519 123400 7.04 1.75 20160519 123400 7.04 1.76 20160519 123400 7.04 1.77 20160519 123400 7.05 1.75 20160519 123400 7.05 1.78 20160519 123400 7.06 1.78 20160519 123400 7.06 1.79 20160519 123400 7.08 1.80 20160519 123400 7.13 1.80 20160519 123400 7.29 1.81 20160519 123400 7.42 1.82 20160519 123400 7.56 1.83 20160519 123400 7.56 1.88 20160519 123400 7.57 1.87 20160519 123400 7.57 1.88 20160519 123400 7.58 1.87 20160519 123400 7.59 1.89 20160519 123400 7.60 1.87 20160519 123400 7.60 1.89 20160519 123400 7.61 1.87 20160519 123400 7.62 1.90 20160519 123400 7.63 1.86 20160519 123400 7.65 1.86 20160519 123400 7.65 1.90 20160519 123400 7.67 1.86 20160519 123400 7.67 1.91 20160519 123400 7.69 1.85 20160519 123400 7.69 1.91 20160519 123400 7.71 1.83 20160519 123400 7.71 1.85 20160519 123400 7.71 1.92 20160519 123400 7.73 1.92 20160519 123400 7.75 1.93 20160519 123400 7.76 1.93 20160519 123400 7.78 1.94 20160519 123400 7.79 1.85 20160519 123400 7.80 1.95 20160519 123400 7.81 1.95 20160519 123400 7.83 1.96 20160519 123400 7.85 1.84 20160519 123400 7.85 1.96 20160519 123400 7.86 1.85 20160519 123400 7.86 1.97 20160519 123400 7.87 1.98 20160519 123400 7.88 1.99 20160519 123400 7.89 2.00 20160519 123400 7.89 2.01 20160519 123400 7.90 2.01 20160519 123400 7.90 2.02 20160519 123400 7.93 1.86 20160519 123400 7.97 1.85 20160519 123400 7.99 1.86 20160519 123400 8.06 1.86 20160519 123400 8.11 1.85 20160519 123400 8.13 1.86 20160519 123400 8.20 1.86 20160519 123400 8.25 1.86 20160519 123400 8.26 1.86 20160519 123500 3.94 1.67 20160519 123500 3.97 1.67 20160519 123500 3.99 1.67 20160519 123500 4.02 1.67 20160519 123500 4.05 1.67 20160519 123500 4.08 1.66 20160519 123500 4.08 1.67 20160519 123500 4.11 1.66 20160519 123500 4.14 1.66 20160519 123500 4.17 1.66 20160519 123500 4.19 1.66 20160519 123500 4.21 1.66 20160519 123500 4.24 1.67 20160519 123500 4.27 1.67 20160519 123500 4.30 1.68 20160519 123500 4.31 1.67 20160519 123500 4.34 1.67 20160519 123500 4.39 1.68 20160519 123500 4.45 1.68 20160519 123500 4.51 1.68 20160519 123500 4.57 1.68 20160519 123500 4.63 1.69 20160519 123500 4.71 1.69 20160519 123500 4.78 1.69 20160519 123500 4.85 1.70 20160519 123500 4.93 1.70 20160519 123500 4.99 1.69 20160519 123500 5.02 1.70 20160519 123500 5.11 1.71 20160519 123500 5.21 1.71 20160519 123500 5.34 1.70 20160519 123500 5.37 1.71 20160519 123500 5.54 1.72 20160519 123500 5.67 1.71 20160519 123500 5.70 1.72 20160519 123500 5.84 1.72 20160519 123500 6.00 1.73 20160519 123500 6.05 1.71 20160519 123500 6.17 1.73 20160519 123500 6.31 1.73 20160519 123500 6.46 1.72 20160519 123500 6.47 1.74 20160519 123500 6.56 1.74 20160519 123500 6.62 1.73 20160519 123500 6.67 1.73 20160519 123500 6.73 1.73 20160519 123500 6.78 1.73 20160519 123500 6.84 1.73 20160519 123500 6.88 1.73 20160519 123500 6.89 1.73 20160519 123500 6.96 1.73 20160519 123500 6.98 1.73 20160519 123500 6.99 1.73 20160519 123500 7.01 1.74 20160519 123500 7.02 1.73 20160519 123500 7.03 1.72 20160519 123500 7.03 1.74 20160519 123500 7.04 1.72 20160519 123500 7.06 1.72 20160519 123500 7.07 1.72 20160519 123500 7.08 1.72 20160519 123600 6.99 1.68 20160519 123600 7.00 1.68 20160519 123600 7.01 1.67 20160519 123600 7.01 1.68 20160519 123600 7.02 1.67 20160519 123600 7.03 1.67 20160519 123600 7.03 1.69 20160519 123600 7.04 1.66 20160519 123600 7.04 1.69 20160519 123600 7.06 1.69 20160519 123600 7.07 1.66 20160519 123600 7.08 1.66 20160519 123600 7.08 1.69 20160519 123600 7.09 1.69 20160519 123600 7.10 1.72 20160519 123600 7.11 1.66 20160519 123600 7.11 1.70 20160519 123600 7.12 1.70 20160519 123600 7.12 1.71 20160519 123600 7.12 1.72 20160519 123600 7.13 1.66 20160519 123600 7.13 1.70 20160519 123600 7.13 1.71 20160519 123600 7.13 1.72 20160519 123600 7.16 1.66 20160519 123600 7.18 1.66 20160519 123600 7.19 1.60 20160519 123600 7.20 1.60 20160519 123600 7.20 1.61 20160519 123600 7.21 1.60 20160519 123600 7.21 1.61 20160519 123600 7.21 1.66 20160519 123600 7.22 1.60 20160519 123600 7.22 1.62 20160519 123600 7.23 1.66 20160519 123600 7.24 1.60 20160519 123600 7.24 1.62 20160519 123600 7.25 1.60 20160519 123600 7.25 1.62 20160519 123600 7.25 1.65 20160519 123600 7.26 1.63 20160519 123600 7.26 1.65 20160519 123600 7.27 1.59 20160519 123600 7.27 1.65 20160519 123600 7.28 1.59 20160519 123600 7.28 1.63 20160519 123600 7.28 1.64 20160519 123600 7.29 1.64 20160519 123600 7.30 1.59 20160519 123600 7.30 1.64 20160519 123700 5.51 1.43 20160519 123700 5.52 1.42 20160519 123700 5.52 1.43 20160519 123700 5.53 1.42 20160519 123700 5.55 1.41 20160519 123700 5.56 1.41 20160519 123700 5.58 1.37 20160519 123700 5.58 1.41 20160519 123700 5.61 1.41 20160519 123700 5.62 1.40 20160519 123700 5.63 1.44 20160519 123700 5.65 1.37 20160519 123700 5.65 1.40 20160519 123700 5.66 1.40 20160519 123700 5.69 1.39 20160519 123700 5.70 1.39 20160519 123700 5.71 1.39 20160519 123700 5.72 1.37 20160519 123700 5.72 1.38 20160519 123700 5.73 1.38 20160519 123700 5.73 1.44 20160519 123700 5.75 1.38 20160519 123700 5.84 1.45 20160519 123700 5.93 1.45 20160519 123700 6.03 1.46 20160519 123700 6.13 1.47 20160519 123700 6.24 1.47 20160519 123700 6.32 1.48 20160519 123700 6.39 1.48 20160519 123700 6.42 1.49 20160519 123700 6.44 1.49 20160519 123700 6.47 1.49 20160519 123700 6.49 1.50 20160519 123700 6.52 1.50 20160519 123700 6.55 1.51 20160519 123700 6.57 1.51 20160519 123700 6.60 1.51 20160519 123700 6.63 1.52 20160519 123700 6.65 1.52 20160519 123700 6.69 1.52 20160519 123700 6.72 1.52 20160519 123700 6.75 1.53 20160519 123700 6.79 1.53 20160519 123700 6.83 1.53 20160519 123700 6.87 1.53 20160519 123700 6.91 1.54 20160519 123700 6.93 1.54 20160519 123700 6.95 1.54 20160519 123700 6.97 1.55 20160519 123700 7.00 1.55 20160519 123700 7.02 1.55 20160519 123700 7.05 1.56 20160519 123700 7.08 1.56 20160519 123700 7.10 1.56 20160519 123700 7.13 1.57 20160519 123700 7.15 1.57 20160519 123700 7.17 1.57 20160519 123700 7.20 1.58 20160519 123700 7.22 1.58 20160519 123700 7.24 1.58 20160519 123700 7.27 1.58 20160519 123700 7.29 1.59 20160519 123700 7.31 1.59 20160519 123800 4.73 1.30 20160519 123800 4.74 1.30 20160519 123800 4.75 1.29 20160519 123800 4.75 1.30 20160519 123800 4.75 1.31 20160519 123800 4.76 1.29 20160519 123800 4.76 1.31 20160519 123800 4.77 1.29 20160519 123800 4.77 1.31 20160519 123800 4.77 1.32 20160519 123800 4.81 1.29 20160519 123800 4.81 1.32 20160519 123800 4.83 1.28 20160519 123800 4.85 1.32 20160519 123800 4.87 1.28 20160519 123800 4.89 1.33 20160519 123800 4.90 1.28 20160519 123800 4.92 1.28 20160519 123800 4.93 1.33 20160519 123800 4.96 1.28 20160519 123800 4.97 1.33 20160519 123800 4.99 1.27 20160519 123800 5.01 1.33 20160519 123800 5.04 1.27 20160519 123800 5.05 1.27 20160519 123800 5.05 1.34 20160519 123800 5.08 1.26 20160519 123800 5.09 1.34 20160519 123800 5.12 1.26 20160519 123800 5.14 1.34 20160519 123800 5.15 1.26 20160519 123800 5.18 1.25 20160519 123800 5.21 1.25 20160519 123800 5.21 1.35 20160519 123800 5.25 1.24 20160519 123800 5.29 1.35 20160519 123800 5.30 1.24 20160519 123800 5.33 1.24 20160519 123800 5.34 1.23 20160519 123800 5.35 1.23 20160519 123800 5.35 1.35 20160519 123800 5.37 1.16 20160519 123800 5.37 1.22 20160519 123800 5.38 1.22 20160519 123800 5.39 1.17 20160519 123800 5.39 1.22 20160519 123800 5.41 1.18 20160519 123800 5.41 1.21 20160519 123800 5.42 1.19 20160519 123800 5.42 1.21 20160519 123800 5.42 1.36 20160519 123800 5.43 1.21 20160519 123800 5.44 1.20 20160519 123800 5.50 1.36 20160519 123900 2.82 0.84 20160519 123900 2.84 0.84 20160519 123900 2.85 0.84 20160519 123900 2.87 0.84 20160519 123900 2.90 0.85 20160519 123900 2.92 0.85 20160519 123900 2.95 0.85 20160519 123900 2.98 0.85 20160519 123900 3.00 0.85 20160519 123900 3.01 0.85 20160519 123900 3.02 0.85 20160519 123900 3.05 0.85 20160519 123900 3.07 0.85 20160519 123900 3.10 0.85 20160519 123900 3.14 0.85 20160519 123900 3.19 0.85 20160519 123900 3.24 0.85 20160519 123900 3.29 0.85 20160519 123900 3.35 0.85 20160519 123900 3.42 0.85 20160519 123900 3.49 0.85 20160519 123900 3.55 0.85 20160519 123900 3.63 0.85 20160519 123900 3.71 0.86 20160519 123900 3.77 0.86 20160519 123900 3.85 0.86 20160519 123900 3.93 0.86 20160519 123900 4.00 0.87 20160519 123900 4.06 0.87 20160519 123900 4.13 0.88 20160519 123900 4.20 0.88 20160519 123900 4.27 0.89 20160519 123900 4.33 0.89 20160519 123900 4.40 0.90 20160519 123900 4.46 0.90 20160519 123900 4.52 0.91 20160519 123900 4.56 0.92 20160519 123900 4.62 0.92 20160519 123900 4.68 0.93 20160519 123900 4.73 0.94 20160519 123900 4.78 0.95 20160519 123900 4.85 0.96 20160519 123900 4.91 0.96 20160519 123900 4.95 0.97 20160519 123900 4.98 0.98 20160519 123900 5.03 1.00 20160519 123900 5.07 1.01 20160519 123900 5.10 1.02 20160519 123900 5.15 1.03 20160519 123900 5.19 1.04 20160519 123900 5.24 1.05 20160519 123900 5.28 1.06 20160519 123900 5.28 1.07 20160519 123900 5.28 1.08 20160519 123900 5.28 1.09 20160519 123900 5.29 1.10 20160519 123900 5.30 1.11 20160519 123900 5.30 1.12 20160519 123900 5.31 1.13 20160519 123900 5.33 1.14 20160519 123900 5.34 1.15 20160519 123900 5.36 1.16 20160519 124000 1.96 0.83 20160519 124000 1.99 0.83 20160519 124000 2.03 0.84 20160519 124000 2.05 0.83 20160519 124000 2.10 0.84 20160519 124000 2.14 0.83 20160519 124000 2.17 0.84 20160519 124000 2.23 0.84 20160519 124000 2.26 0.84 20160519 124000 2.32 0.84 20160519 124000 2.37 0.84 20160519 124000 2.42 0.84 20160519 124000 2.48 0.84 20160519 124000 2.53 0.84 20160519 124000 2.61 0.84 20160519 124000 2.64 0.84 20160519 124000 2.71 0.84 20160519 124000 2.73 0.84 20160519 124000 2.81 0.84 20160519 124000 2.83 0.84 20160519 124000 2.92 0.84 20160519 124000 3.04 0.85 20160519 124000 3.16 0.85 20160519 124000 3.28 0.85 20160519 124000 3.32 0.89 20160519 124000 3.33 0.89 20160519 124000 3.35 0.88 20160519 124000 3.36 0.89 20160519 124000 3.37 0.88 20160519 124000 3.38 0.85 20160519 124000 3.38 0.90 20160519 124000 3.39 0.87 20160519 124000 3.40 0.90 20160519 124000 3.42 0.90 20160519 124000 3.43 0.87 20160519 124000 3.43 0.90 20160519 124000 3.45 0.94 20160519 124000 3.46 0.91 20160519 124000 3.46 0.93 20160519 124000 3.47 0.87 20160519 124000 3.47 0.92 20160519 124000 3.48 0.91 20160519 124000 3.48 0.92 20160519 124000 3.48 0.95 20160519 124000 3.49 0.91 20160519 124000 3.50 0.86 20160519 124000 3.51 0.85 20160519 124000 3.55 0.86 20160519 124000 3.55 0.95 20160519 124000 3.63 0.96 20160519 124000 3.71 0.96 20160519 124000 3.79 0.97 20160519 124000 3.87 0.98 20160519 124000 3.93 0.98 20160519 124000 4.01 0.99 20160519 124000 4.09 0.99 20160519 124000 4.17 1.00 20160519 124000 4.24 1.01 20160519 124100 4.31 1.02 20160519 124100 4.39 1.03 20160519 124100 4.46 1.04 20160519 124100 4.55 1.05 20160519 124100 4.63 1.06 20160519 124100 4.72 1.07 20160519 124100 4.79 1.08 20160519 124100 4.85 1.08 20160519 124100 4.91 1.09 20160519 124100 4.97 1.10 20160519 124100 5.01 1.10 20160519 124100 5.07 1.11 20160519 124100 5.12 1.12 20160519 124100 5.18 1.13 20160519 124100 5.22 1.13 20160519 124100 5.27 1.14 20160519 124100 5.33 1.15 20160519 124100 5.37 1.17 20160519 124100 5.43 1.18 20160519 124100 5.49 1.20 20160519 124100 5.55 1.21 20160519 124100 5.60 1.23 20160519 124100 5.66 1.24 20160519 124100 5.73 1.26 20160519 124100 5.78 1.27 20160519 124100 5.81 1.27 20160519 124100 5.86 1.28 20160519 124100 5.89 1.43 20160519 124100 5.89 1.45 20160519 124100 5.89 1.46 20160519 124100 5.89 1.48 20160519 124100 5.89 1.49 20160519 124100 5.90 1.29 20160519 124100 5.90 1.44 20160519 124100 5.90 1.50 20160519 124100 5.90 1.52 20160519 124100 5.91 1.53 20160519 124100 5.93 1.41 20160519 124100 5.94 1.30 20160519 124100 5.94 1.55 20160519 124100 5.96 1.40 20160519 124100 5.98 1.30 20160519 124100 5.98 1.39 20160519 124100 5.98 1.56 20160519 124100 6.01 1.38 20160519 124100 6.02 1.31 20160519 124100 6.03 1.37 20160519 124100 6.04 1.58 20160519 124100 6.05 1.36 20160519 124100 6.07 1.32 20160519 124100 6.08 1.35 20160519 124100 6.08 1.59 20160519 124100 6.10 1.33 20160519 124100 6.10 1.34 20160519 124100 6.13 1.61 20160519 124100 6.18 1.62 20160519 124100 6.23 1.64 20160519 124100 6.28 1.65 20160519 124100 6.32 1.67 20160519 124100 6.35 1.68 20160519 124100 6.38 1.69 20160519 124100 6.39 1.70 20160519 124100 6.40 1.70 20160519 124200 5.31 1.84 20160519 124200 5.32 1.84 20160519 124200 5.33 1.84 20160519 124200 5.34 1.84 20160519 124200 5.36 1.84 20160519 124200 5.37 1.84 20160519 124200 5.38 1.84 20160519 124200 5.39 1.84 20160519 124200 5.40 1.84 20160519 124200 5.41 1.84 20160519 124200 5.42 1.84 20160519 124200 5.44 1.84 20160519 124200 5.46 1.85 20160519 124200 5.48 1.84 20160519 124200 5.50 1.85 20160519 124200 5.52 1.84 20160519 124200 5.53 1.85 20160519 124200 5.56 1.84 20160519 124200 5.58 1.85 20160519 124200 5.60 1.84 20160519 124200 5.62 1.85 20160519 124200 5.64 1.84 20160519 124200 5.66 1.85 20160519 124200 5.69 1.85 20160519 124200 5.70 1.84 20160519 124200 5.73 1.85 20160519 124200 5.75 1.83 20160519 124200 5.76 1.85 20160519 124200 5.77 1.85 20160519 124200 5.78 1.85 20160519 124200 5.79 1.85 20160519 124200 5.80 1.85 20160519 124200 5.81 1.83 20160519 124200 5.81 1.85 20160519 124200 5.83 1.85 20160519 124200 5.88 1.83 20160519 124200 5.94 1.83 20160519 124200 5.99 1.83 20160519 124200 6.11 1.83 20160519 124200 6.16 1.83 20160519 124200 6.19 1.82 20160519 124200 6.23 1.81 20160519 124200 6.28 1.81 20160519 124200 6.31 1.80 20160519 124200 6.35 1.80 20160519 124200 6.39 1.79 20160519 124200 6.42 1.71 20160519 124200 6.43 1.78 20160519 124200 6.44 1.72 20160519 124200 6.46 1.73 20160519 124200 6.46 1.78 20160519 124200 6.47 1.77 20160519 124200 6.48 1.73 20160519 124200 6.48 1.75 20160519 124200 6.48 1.76 20160519 124200 6.49 1.74 20160519 124200 6.49 1.75 20160519 124200 6.50 1.75 20160519 124300 5.84 1.85 20160519 124300 5.85 1.84 20160519 124300 5.85 1.85 20160519 124300 5.86 1.83 20160519 124300 5.86 1.84 20160519 124300 5.87 1.83 20160519 124300 5.89 1.83 20160519 124300 5.90 1.83 20160519 124300 5.92 1.83 20160519 124300 5.93 1.83 20160519 124300 5.95 1.83 20160519 124300 5.97 1.82 20160519 124300 5.99 1.82 20160519 124300 6.01 1.81 20160519 124300 6.01 1.82 20160519 124300 6.02 1.81 20160519 124300 6.02 1.82 20160519 124300 6.03 1.81 20160519 124300 6.04 1.81 20160519 124300 6.06 1.80 20160519 124300 6.11 1.81 20160519 124300 6.15 1.81 20160519 124300 6.21 1.81 20160519 124300 6.26 1.81 20160519 124300 6.32 1.81 20160519 124300 6.38 1.81 20160519 124300 6.43 1.81 20160519 124300 6.49 1.82 20160519 124300 6.55 1.82 20160519 124300 6.63 1.82 20160519 124300 6.71 1.82 20160519 124300 6.80 1.83 20160519 124300 6.86 1.83 20160519 124300 6.95 1.83 20160519 124300 7.03 1.83 20160519 124300 7.09 1.84 20160519 124300 7.18 1.84 20160519 124300 7.25 1.84 20160519 124300 7.31 1.84 20160519 124300 7.37 1.85 20160519 124300 7.42 1.85 20160519 124300 7.49 1.85 20160519 124300 7.55 1.85 20160519 124300 7.60 1.86 20160519 124300 7.66 1.86 20160519 124300 7.72 1.86 20160519 124400 7.43 1.86 20160519 124400 7.45 1.86 20160519 124400 7.48 1.86 20160519 124400 7.49 1.87 20160519 124400 7.50 1.86 20160519 124400 7.54 1.86 20160519 124400 7.55 1.87 20160519 124400 7.57 1.87 20160519 124400 7.60 1.87 20160519 124400 7.61 1.87 20160519 124400 7.63 1.87 20160519 124400 7.67 1.87 20160519 124400 7.70 1.87 20160519 124400 7.71 1.87 20160519 124400 7.72 1.87 20160519 124400 7.72 1.88 20160519 124400 7.73 1.86 20160519 124400 7.74 1.86 20160519 124400 7.78 1.88 20160519 124400 7.84 1.88 20160519 124400 7.89 1.89 20160519 124400 7.97 1.89 20160519 124400 8.07 1.90 20160519 124400 8.17 1.91 20160519 124400 8.25 1.92 20160519 124400 8.35 1.93 20160519 124400 8.46 1.94 20160519 124400 8.56 1.95 20160519 124400 8.64 1.95 20160519 124400 8.75 1.97 20160519 124400 8.83 1.97 20160519 124400 8.90 1.98 20160519 124400 8.98 1.99 20160519 124400 9.06 2.00 20160519 124400 9.14 2.01 20160519 124400 9.21 2.02 20160519 124400 9.29 2.03 20160519 124400 9.37 2.04 20160519 124400 9.44 2.04 20160519 124400 9.50 2.04 20160519 124400 9.56 2.04 20160519 124400 9.59 1.99 20160519 124400 9.62 2.04 20160519 124400 9.64 1.99 20160519 124400 9.67 2.04 20160519 124400 9.69 1.99 20160519 124400 9.72 2.00 20160519 124400 9.73 2.04 20160519 124400 9.74 2.00 20160519 124400 9.77 2.01 20160519 124400 9.79 2.01 20160519 124400 9.79 2.04 20160519 124400 9.81 2.02 20160519 124400 9.84 2.02 20160519 124400 9.84 2.04 20160519 124400 9.88 2.03 20160519 124400 9.89 2.04 20160519 124400 9.90 2.03 20160519 124400 9.93 2.03 20160519 124500 7.36 1.99 20160519 124500 7.38 1.98 20160519 124500 7.40 1.99 20160519 124500 7.42 1.97 20160519 124500 7.45 2.00 20160519 124500 7.48 1.97 20160519 124500 7.52 1.97 20160519 124500 7.53 2.00 20160519 124500 7.59 1.97 20160519 124500 7.64 2.03 20160519 124500 7.65 2.03 20160519 124500 7.68 1.97 20160519 124500 7.68 2.01 20160519 124500 7.70 2.02 20160519 124500 7.75 2.02 20160519 124500 7.80 2.01 20160519 124500 7.82 1.97 20160519 124500 7.84 2.02 20160519 124500 7.93 2.02 20160519 124500 8.01 1.97 20160519 124500 8.24 1.97 20160519 124500 8.47 1.97 20160519 124500 8.77 1.97 20160519 124500 8.99 1.94 20160519 124500 9.01 1.94 20160519 124500 9.01 1.95 20160519 124500 9.01 1.97 20160519 124500 9.02 1.97 20160519 124500 9.03 1.95 20160519 124500 9.04 1.97 20160519 124500 9.05 1.95 20160519 124500 9.06 1.95 20160519 124500 9.06 1.97 20160519 124500 9.07 1.95 20160519 124500 9.07 1.96 20160519 124500 9.08 1.95 20160519 124500 9.09 1.95 20160519 124500 9.09 1.96 20160519 124500 9.11 1.95 20160519 124500 9.11 1.96 20160519 124500 9.12 1.95 20160519 124500 9.13 1.96 20160519 124500 9.15 1.96 20160519 124500 9.16 1.96 20160519 124500 9.18 1.96 20160519 124500 9.19 1.96 20160519 124500 9.22 1.96 20160519 124500 9.23 1.96 20160519 124500 9.25 1.96 20160519 124500 9.27 1.97 20160519 124500 9.29 1.97 20160519 124500 9.31 1.97 20160519 124500 9.33 1.97 20160519 124500 9.35 1.97 20160519 124500 9.37 1.97 20160519 124500 9.41 1.98 20160519 124500 9.44 1.98 20160519 124500 9.48 1.98 20160519 124500 9.52 1.98 20160519 124500 9.56 1.99 20160519 124600 10.05 2.30 20160519 124600 10.10 2.30 20160519 124600 10.15 2.26 20160519 124600 10.15 2.30 20160519 124600 10.21 2.30 20160519 124600 10.27 2.31 20160519 124600 10.32 2.31 20160519 124600 10.39 2.31 20160519 124600 10.45 2.32 20160519 124600 10.47 2.28 20160519 124600 10.48 2.28 20160519 124600 10.49 2.29 20160519 124600 10.50 2.29 20160519 124600 10.51 2.30 20160519 124600 10.51 2.32 20160519 124600 10.53 2.30 20160519 124600 10.55 2.31 20160519 124600 10.56 2.32 20160519 124600 10.58 2.31 20160519 124600 10.60 2.32 20160519 124600 10.62 2.32 20160519 124600 7.64 2.03 20160519 124600 7.65 2.06 20160519 124600 7.67 2.03 20160519 124600 7.67 2.05 20160519 124600 7.67 2.06 20160519 124600 7.70 2.07 20160519 124600 7.71 2.04 20160519 124600 7.79 2.08 20160519 124600 7.91 2.08 20160519 124600 8.05 2.09 20160519 124600 8.22 2.10 20160519 124600 8.42 2.11 20160519 124600 8.63 2.13 20160519 124600 8.83 2.15 20160519 124600 9.08 2.17 20160519 124600 9.20 2.27 20160519 124600 9.22 2.27 20160519 124600 9.23 2.27 20160519 124600 9.25 2.27 20160519 124600 9.26 2.27 20160519 124600 9.29 2.27 20160519 124600 9.30 2.27 20160519 124600 9.32 2.28 20160519 124600 9.33 2.19 20160519 124600 9.33 2.28 20160519 124600 9.37 2.28 20160519 124600 9.39 2.28 20160519 124600 9.42 2.29 20160519 124600 9.44 2.28 20160519 124600 9.46 2.29 20160519 124600 9.50 2.29 20160519 124600 9.54 2.29 20160519 124600 9.56 2.21 20160519 124600 9.64 2.29 20160519 124600 9.71 2.29 20160519 124600 9.78 2.29 20160519 124600 9.85 2.23 20160519 124600 9.86 2.30 20160519 124600 9.92 2.30 20160519 124600 9.99 2.30 20160519 124700 7.40 2.07 20160519 124700 7.50 2.07 20160519 124700 7.56 2.07 20160519 124700 7.63 2.08 20160519 124700 7.69 2.08 20160519 124700 7.74 2.08 20160519 124700 7.82 2.08 20160519 124700 7.89 2.08 20160519 124700 7.97 2.09 20160519 124700 8.03 2.09 20160519 124700 8.09 2.09 20160519 124700 8.14 2.09 20160519 124700 8.18 2.09 20160519 124700 8.21 2.10 20160519 124700 8.25 2.10 20160519 124700 8.30 2.10 20160519 124700 8.33 2.10 20160519 124700 8.38 2.10 20160519 124700 8.42 2.11 20160519 124700 8.46 2.11 20160519 124700 8.49 2.11 20160519 124700 8.53 2.11 20160519 124700 8.58 2.12 20160519 124700 8.63 2.12 20160519 124700 8.66 2.12 20160519 124700 8.72 2.13 20160519 124700 8.78 2.13 20160519 124700 8.84 2.13 20160519 124700 8.87 2.14 20160519 124700 8.91 2.15 20160519 124700 8.96 2.15 20160519 124700 8.98 2.16 20160519 124700 9.03 2.16 20160519 124700 9.08 2.17 20160519 124700 9.12 2.18 20160519 124700 9.16 2.19 20160519 124700 9.20 2.19 20160519 124700 9.21 2.20 20160519 124700 9.22 2.20 20160519 124700 9.22 2.21 20160519 124700 9.23 2.22 20160519 124700 9.23 2.23 20160519 124700 9.24 2.22 20160519 124700 9.24 2.24 20160519 124700 9.27 2.25 20160519 124700 9.30 2.26 20160519 124700 9.33 2.26 20160519 124700 9.35 2.27 20160519 124700 9.38 2.28 20160519 124700 9.41 2.28 20160519 124700 9.43 2.29 20160519 124700 9.46 2.29 20160519 124700 9.47 2.30 20160519 124700 9.48 2.30 20160519 124700 9.49 2.30 20160519 124700 9.50 2.30 20160519 124700 9.51 2.29 20160519 124700 9.51 2.30 20160519 124700 9.53 2.30 20160519 124700 9.54 2.30 20160519 124700 9.55 2.30 20160519 124800 6.65 2.06 20160519 124800 6.66 2.06 20160519 124800 6.68 2.07 20160519 124800 6.70 2.07 20160519 124800 6.71 2.06 20160519 124800 6.73 2.08 20160519 124800 6.76 2.09 20160519 124800 6.79 2.06 20160519 124800 6.79 2.09 20160519 124800 6.83 2.10 20160519 124800 6.88 2.10 20160519 124800 6.89 2.06 20160519 124800 6.94 2.11 20160519 124800 6.99 2.06 20160519 124800 7.01 2.12 20160519 124800 7.06 2.06 20160519 124800 7.11 2.13 20160519 124800 7.17 2.07 20160519 124800 7.20 2.14 20160519 124800 7.27 2.15 20160519 124800 7.29 2.07 20160519 124800 7.37 2.16 20160519 124800 7.47 2.17 20160519 124800 7.56 2.18 20160519 124800 7.66 2.19 20160519 124800 7.72 2.20 20160519 124800 7.73 2.21 20160519 124800 7.76 2.22 20160519 124800 7.78 2.23 20160519 124800 7.80 2.25 20160519 124800 7.82 2.25 20160519 124800 7.85 2.27 20160519 124800 7.88 2.28 20160519 124800 7.90 2.29 20160519 124800 7.92 2.30 20160519 124800 7.94 2.31 20160519 124800 7.95 2.32 20160519 124800 7.96 2.33 20160519 124800 7.98 2.34 20160519 124800 8.00 2.35 20160519 124800 8.02 2.36 20160519 124800 8.04 2.37 20160519 124800 8.06 2.38 20160519 124800 8.12 2.39 20160519 124800 8.19 2.40 20160519 124800 8.27 2.41 20160519 124800 8.34 2.43 20160519 124800 8.40 2.44 20160519 124800 8.48 2.45 20160519 124800 8.56 2.46 20160519 124800 8.63 2.48 20160519 124800 8.71 2.49 20160519 124800 8.83 2.51 20160519 124800 8.93 2.52 20160519 124800 9.04 2.54 20160519 124800 9.15 2.56 20160519 124800 9.26 2.58 20160519 124800 9.35 2.59 20160519 124800 9.46 2.61 20160519 124800 9.57 2.63 20160519 124800 9.60 2.67 20160519 124800 9.61 2.64 20160519 124800 9.61 2.66 20160519 124900 1.21 2.75 20160519 124900 1.27 2.75 20160519 124900 1.34 2.74 20160519 124900 1.41 2.75 20160519 124900 1.54 2.74 20160519 124900 1.60 2.76 20160519 124900 1.80 2.76 20160519 124900 1.86 2.74 20160519 124900 1.97 2.76 20160519 124900 2.17 2.77 20160519 124900 2.19 2.74 20160519 124900 2.35 2.77 20160519 124900 2.52 2.78 20160519 124900 2.52 2.80 20160519 124900 2.58 2.73 20160519 124900 2.59 2.80 20160519 124900 2.65 2.80 20160519 124900 2.72 2.78 20160519 124900 2.72 2.80 20160519 124900 2.79 2.80 20160519 124900 2.85 2.80 20160519 124900 2.86 2.78 20160519 124900 2.92 2.73 20160519 124900 2.92 2.80 20160519 124900 2.95 2.78 20160519 124900 2.99 2.80 20160519 124900 3.03 2.79 20160519 124900 3.05 2.80 20160519 124900 3.10 2.79 20160519 124900 3.12 2.80 20160519 124900 3.18 2.79 20160519 124900 3.20 2.80 20160519 124900 3.25 2.79 20160519 124900 3.26 2.80 20160519 124900 3.33 2.73 20160519 124900 3.33 2.79 20160519 124900 3.34 2.80 20160519 124900 3.40 2.80 20160519 124900 3.42 2.80 20160519 124900 3.45 2.80 20160519 124900 3.74 2.73 20160519 124900 4.24 2.73 20160519 124900 4.89 2.74 20160519 124900 5.54 2.74 20160519 124900 6.10 2.75 20160519 124900 6.76 2.75 20160519 124900 7.40 2.76 20160519 124900 7.95 2.77 20160519 124900 8.60 2.77 20160519 124900 9.15 2.78 20160519 124900 9.19 2.77 20160519 124900 9.21 2.77 20160519 124900 9.26 2.77 20160519 124900 9.30 2.76 20160519 124900 9.34 2.76 20160519 124900 9.39 2.76 20160519 124900 9.43 2.75 20160519 124900 9.48 2.75 20160519 124900 9.52 2.74 20160519 124900 9.54 2.73 20160519 124900 9.55 2.72 20160519 124900 9.56 2.71 20160519 124900 9.57 2.70 20160519 124900 9.58 2.68 20160519 125000 10.11 2.96 20160519 125000 10.28 2.98 20160519 125000 10.48 3.00 20160519 125000 10.68 3.02 20160519 125000 10.85 3.04 20160519 125000 11.05 3.07 20160519 125000 11.24 3.09 20160519 125000 11.40 3.11 20160519 125000 11.56 3.15 20160519 125000 11.72 3.18 20160519 125000 11.86 3.21 20160519 125000 12.03 3.24 20160519 125000 12.19 3.27 20160519 125000 12.33 3.30 20160519 125000 12.49 3.34 20160519 125000 1.51 2.79 20160519 125000 1.56 2.79 20160519 125000 1.63 2.79 20160519 125000 1.74 2.79 20160519 125000 1.85 2.79 20160519 125000 2.07 2.79 20160519 125000 2.20 2.80 20160519 125000 2.32 2.80 20160519 125000 2.39 2.80 20160519 125000 2.45 2.80 20160519 125000 2.47 2.79 20160519 125000 2.84 2.79 20160519 125000 3.20 2.79 20160519 125000 3.34 2.79 20160519 125000 3.46 2.79 20160519 125000 3.60 2.79 20160519 125000 3.74 2.79 20160519 125000 3.89 2.79 20160519 125000 4.01 2.79 20160519 125000 4.16 2.79 20160519 125000 4.31 2.79 20160519 125000 4.41 2.79 20160519 125000 4.51 2.79 20160519 125000 4.63 2.79 20160519 125000 4.73 2.78 20160519 125000 4.87 2.78 20160519 125000 5.02 2.78 20160519 125000 5.15 2.78 20160519 125000 5.32 2.78 20160519 125000 5.49 2.78 20160519 125000 5.70 2.78 20160519 125000 5.94 2.79 20160519 125000 6.20 2.79 20160519 125000 6.46 2.79 20160519 125000 6.68 2.79 20160519 125000 6.94 2.80 20160519 125000 7.20 2.80 20160519 125000 7.42 2.80 20160519 125000 7.69 2.80 20160519 125000 7.92 2.82 20160519 125000 8.12 2.83 20160519 125000 8.36 2.84 20160519 125000 8.61 2.85 20160519 125000 8.81 2.86 20160519 125000 9.05 2.87 20160519 125000 9.29 2.89 20160519 125000 9.49 2.90 20160519 125000 9.71 2.91 20160519 125000 9.91 2.93 20160519 125100 11.49 4.78 20160519 125100 11.63 4.79 20160519 125100 11.80 4.80 20160519 125100 12.03 4.81 20160519 125100 12.29 4.82 20160519 125100 12.54 4.82 20160519 125100 12.66 3.37 20160519 125100 12.81 3.41 20160519 125100 12.84 4.83 20160519 125100 12.94 3.44 20160519 125100 13.09 3.48 20160519 125100 13.15 4.83 20160519 125100 13.24 3.52 20160519 125100 13.29 4.72 20160519 125100 13.30 4.74 20160519 125100 13.31 4.71 20160519 125100 13.32 4.75 20160519 125100 13.36 4.76 20160519 125100 13.37 3.55 20160519 125100 13.40 4.70 20160519 125100 13.40 4.78 20160519 125100 13.41 4.83 20160519 125100 13.45 4.79 20160519 125100 13.50 4.70 20160519 125100 13.51 4.81 20160519 125100 13.52 3.59 20160519 125100 13.57 4.82 20160519 125100 13.59 4.69 20160519 125100 13.65 4.83 20160519 125100 13.67 3.62 20160519 125100 13.72 4.69 20160519 125100 13.80 3.66 20160519 125100 13.87 4.69 20160519 125100 13.95 3.69 20160519 125100 14.02 4.68 20160519 125100 14.09 3.74 20160519 125100 14.20 3.77 20160519 125100 14.21 4.68 20160519 125100 14.34 3.82 20160519 125100 14.44 4.67 20160519 125100 14.47 3.86 20160519 125100 14.59 3.90 20160519 125100 14.64 4.66 20160519 125100 14.73 3.95 20160519 125100 14.84 4.64 20160519 125100 14.86 3.99 20160519 125100 14.97 4.03 20160519 125100 15.07 4.62 20160519 125100 15.11 4.07 20160519 125100 15.26 4.12 20160519 125100 15.27 4.60 20160519 125100 15.38 4.16 20160519 125100 15.51 4.58 20160519 125100 15.53 4.21 20160519 125100 15.68 4.26 20160519 125100 15.74 4.55 20160519 125100 15.84 4.31 20160519 125100 15.93 4.53 20160519 125100 15.97 4.35 20160519 125100 16.13 4.40 20160519 125100 16.15 4.51 20160519 125100 16.29 4.45 20160519 125100 16.37 4.49 20160519 125200 11.37 4.77 20160519 125200 11.39 4.77 20160519 125200 11.40 4.78 20160519 125200 11.44 4.80 20160519 125200 11.45 4.80 20160519 125200 11.46 4.81 20160519 125200 11.47 4.76 20160519 125200 11.48 4.81 20160519 125200 11.50 4.79 20160519 125200 11.50 4.81 20160519 125200 11.53 4.81 20160519 125200 11.56 4.81 20160519 125200 11.57 4.76 20160519 125200 11.59 4.80 20160519 125200 11.60 4.79 20160519 125200 11.61 4.79 20160519 125200 11.63 4.77 20160519 125200 11.65 4.76 20160519 125200 11.67 4.75 20160519 125200 11.69 4.73 20160519 125200 11.71 4.72 20160519 125200 11.71 4.78 20160519 125200 11.72 4.76 20160519 125200 11.74 4.70 20160519 125200 11.75 4.47 20160519 125200 11.75 4.50 20160519 125200 11.76 4.52 20160519 125200 11.76 4.55 20160519 125200 11.76 4.57 20160519 125200 11.76 4.60 20160519 125200 11.76 4.62 20160519 125200 11.76 4.64 20160519 125200 11.76 4.67 20160519 125200 11.76 4.69 20160519 125200 11.79 4.78 20160519 125200 11.80 4.46 20160519 125200 11.84 4.44 20160519 125200 11.90 4.42 20160519 125200 11.90 4.77 20160519 125200 11.92 4.75 20160519 125200 11.95 4.41 20160519 125200 12.00 4.39 20160519 125200 12.00 4.76 20160519 125200 12.05 4.37 20160519 125200 12.07 4.15 20160519 125200 12.09 4.76 20160519 125200 12.10 4.16 20160519 125200 12.10 4.36 20160519 125200 12.13 4.18 20160519 125200 12.14 4.20 20160519 125200 12.14 4.75 20160519 125200 12.15 4.34 20160519 125200 12.16 4.21 20160519 125200 12.17 4.23 20160519 125200 12.17 4.24 20160519 125200 12.18 4.26 20160519 125200 12.18 4.27 20160519 125200 12.19 4.29 20160519 125200 12.19 4.30 20160519 125200 12.19 4.32 20160519 125200 12.19 4.75 20160519 125200 12.28 4.75 20160519 125300 10.01 3.25 20160519 125300 10.08 3.26 20160519 125300 10.13 3.26 20160519 125300 10.20 3.26 20160519 125300 10.26 3.26 20160519 125300 10.32 3.27 20160519 125300 10.39 3.28 20160519 125300 10.47 3.29 20160519 125300 10.53 3.30 20160519 125300 10.60 3.31 20160519 125300 10.67 3.32 20160519 125300 10.73 3.33 20160519 125300 10.79 3.34 20160519 125300 10.86 3.35 20160519 125300 10.92 3.37 20160519 125300 10.99 3.39 20160519 125300 11.07 3.41 20160519 125300 11.13 3.43 20160519 125300 11.21 3.45 20160519 125300 11.27 3.47 20160519 125300 11.34 3.49 20160519 125300 11.42 3.51 20160519 125300 11.49 3.53 20160519 125300 11.53 3.55 20160519 125300 11.60 3.58 20160519 125300 11.66 3.60 20160519 125300 11.71 3.62 20160519 125300 11.77 3.65 20160519 125300 11.82 3.67 20160519 125300 11.87 3.69 20160519 125300 11.94 3.72 20160519 125300 11.96 3.99 20160519 125300 11.96 4.01 20160519 125300 11.96 4.02 20160519 125300 11.96 4.04 20160519 125300 11.97 3.97 20160519 125300 11.97 4.05 20160519 125300 11.98 3.78 20160519 125300 11.98 3.94 20160519 125300 11.98 3.96 20160519 125300 11.98 4.07 20160519 125300 11.99 3.74 20160519 125300 11.99 3.76 20160519 125300 11.99 3.80 20160519 125300 11.99 3.81 20160519 125300 11.99 3.93 20160519 125300 11.99 4.08 20160519 125300 12.00 3.83 20160519 125300 12.00 3.86 20160519 125300 12.00 3.87 20160519 125300 12.00 3.89 20160519 125300 12.00 3.91 20160519 125300 12.01 4.10 20160519 125300 12.03 4.11 20160519 125300 12.05 4.13 20160519 125300 9.60 3.25 20160519 125300 9.64 3.25 20160519 125300 9.68 3.25 20160519 125300 9.73 3.25 20160519 125300 9.77 3.25 20160519 125300 9.83 3.25 20160519 125300 9.90 3.25 20160519 125300 9.95 3.25 20160519 125400 8.74 3.22 20160519 125400 8.78 3.23 20160519 125400 8.81 3.23 20160519 125400 8.84 3.24 20160519 125400 8.86 3.24 20160519 125400 8.89 3.24 20160519 125400 8.91 3.25 20160519 125400 8.94 3.25 20160519 125400 8.97 3.25 20160519 125400 9.00 3.26 20160519 125400 9.04 3.26 20160519 125400 9.07 3.26 20160519 125400 9.10 3.26 20160519 125400 9.14 3.26 20160519 125400 9.17 3.26 20160519 125400 9.21 3.26 20160519 125400 9.25 3.25 20160519 125400 9.28 3.25 20160519 125400 9.33 3.25 20160519 125400 9.37 3.25 20160519 125400 9.41 3.25 20160519 125400 9.45 3.25 20160519 125400 9.49 3.25 20160519 125400 9.52 3.25 20160519 125400 9.56 3.25 20160519 130800 16.09 4.15 20160519 130800 16.12 4.15 20160519 130800 16.15 4.14 20160519 130800 16.18 4.13 20160519 130800 16.21 4.13 20160519 130800 16.24 4.12 20160519 130800 16.27 4.11 20160519 130800 16.30 4.11 20160519 130800 16.31 4.02 20160519 130800 16.31 4.04 20160519 130800 16.32 4.07 20160519 130800 16.32 4.08 20160519 130800 16.33 4.05 20160519 130800 16.33 4.10 20160519 130900 11.66 4.13 20160519 130900 11.69 4.13 20160519 130900 11.70 4.13 20160519 130900 11.73 4.13 20160519 130900 11.74 4.12 20160519 130900 11.77 4.12 20160519 130900 11.77 4.14 20160519 130900 11.80 4.14 20160519 130900 11.82 4.12 20160519 130900 11.84 4.14 20160519 130900 11.86 4.12 20160519 130900 11.89 4.14 20160519 130900 11.91 4.12 20160519 130900 11.92 4.15 20160519 130900 11.96 4.12 20160519 130900 11.97 4.15 20160519 130900 12.01 4.12 20160519 130900 12.02 4.16 20160519 130900 12.06 4.12 20160519 130900 12.10 4.16 20160519 130900 12.18 4.16 20160519 130900 12.26 4.17 20160519 130900 12.33 4.17 20160519 130900 12.42 4.18 20160519 130900 12.50 4.18 20160519 130900 12.57 4.18 20160519 130900 12.65 4.19 20160519 130900 12.75 4.19 20160519 130900 12.85 4.20 20160519 130900 12.98 4.21 20160519 130900 13.11 4.21 20160519 130900 13.23 4.22 20160519 130900 13.37 4.23 20160519 130900 13.51 4.24 20160519 130900 13.63 4.24 20160519 130900 13.78 4.25 20160519 130900 13.88 4.25 20160519 130900 13.94 4.25 20160519 130900 14.01 4.25 20160519 130900 14.08 4.24 20160519 130900 14.14 4.24 20160519 130900 14.22 4.24 20160519 130900 14.30 4.23 20160519 130900 14.37 4.23 20160519 130900 14.45 4.23 20160519 130900 14.55 4.22 20160519 130900 14.65 4.21 20160519 130900 14.76 4.21 20160519 130900 14.85 4.20 20160519 130900 14.96 4.20 20160519 130900 15.07 4.19 20160519 130900 15.16 4.19 20160519 130900 15.27 4.18 20160519 130900 15.38 4.18 20160519 130900 15.45 4.18 20160519 130900 15.53 4.18 20160519 130900 15.62 4.18 20160519 130900 15.68 4.17 20160519 130900 15.76 4.17 20160519 130900 15.84 4.17 20160519 130900 15.91 4.17 20160519 130900 15.99 4.16 20160519 130900 16.07 4.16 20160519 131000 12.12 4.12 20160519 131000 12.17 4.12 20160519 131000 12.22 4.12 20160519 131000 12.28 4.12 20160519 131000 12.33 4.11 20160519 131000 12.38 4.02 20160519 131000 12.38 4.11 20160519 131000 12.40 4.01 20160519 131000 12.42 4.01 20160519 131000 12.43 4.11 20160519 131000 12.45 4.00 20160519 131000 12.45 4.05 20160519 131000 12.46 4.04 20160519 131000 12.46 4.05 20160519 131000 12.46 4.06 20160519 131000 12.46 4.07 20160519 131000 12.47 4.04 20160519 131000 12.47 4.07 20160519 131000 12.47 4.08 20160519 131000 12.48 4.00 20160519 131000 12.48 4.03 20160519 131000 12.48 4.09 20160519 131000 12.48 4.11 20160519 131000 12.49 4.03 20160519 131000 12.49 4.09 20160519 131000 12.49 4.10 20160519 131000 12.50 4.00 20160519 131000 12.50 4.03 20160519 131000 12.50 4.11 20160519 131000 12.51 4.02 20160519 131000 12.53 4.00 20160519 131000 12.53 4.02 20160519 131000 12.55 4.02 20160519 131000 12.57 4.00 20160519 131000 12.57 4.01 20160519 131000 12.59 4.01 20160519 131000 12.60 4.00 20160519 131000 12.60 4.01 20160519 131000 12.62 3.99 20160519 131000 12.62 4.01 20160519 131000 12.64 4.00 20160519 131000 12.65 3.99 20160519 131000 12.66 4.00 20160519 131000 12.67 3.99 20160519 131000 12.68 4.00 20160519 131000 12.69 3.99 20160519 131000 12.70 4.00 20160519 131000 12.71 3.99 20160519 131000 12.72 3.99 20160519 131000 12.72 4.00 20160519 131000 12.73 3.99 20160519 131000 12.73 4.00 20160519 131000 12.74 3.99 20160519 131000 12.75 3.99 20160519 131000 12.76 3.99 20160519 131000 12.77 3.99 20160519 131000 12.78 3.99 20160519 131100 12.28 4.07 20160519 131100 12.28 4.08 20160519 131100 12.28 4.09 20160519 131100 12.29 4.07 20160519 131100 12.30 4.06 20160519 131100 12.30 4.10 20160519 131100 12.31 4.04 20160519 131100 12.31 4.05 20160519 131100 12.32 4.03 20160519 131100 12.32 4.11 20160519 131100 12.33 4.03 20160519 131100 12.35 4.02 20160519 131100 12.35 4.11 20160519 131100 12.39 4.12 20160519 131100 12.44 4.13 20160519 131100 12.48 4.14 20160519 131100 12.54 4.16 20160519 131100 12.61 4.17 20160519 131100 12.68 4.18 20160519 131100 12.74 4.19 20160519 131100 12.82 4.21 20160519 131100 12.90 4.22 20160519 131100 12.97 4.23 20160519 131100 13.05 4.25 20160519 131100 13.12 4.27 20160519 131100 13.19 4.28 20160519 131100 13.27 4.30 20160519 131100 13.35 4.32 20160519 131100 13.41 4.33 20160519 131100 13.50 4.35 20160519 131100 13.58 4.37 20160519 131100 13.64 4.39 20160519 131100 13.69 4.40 20160519 131100 13.74 4.42 20160519 131100 13.77 4.44 20160519 131100 13.80 4.46 20160519 131100 13.82 4.47 20160519 131100 13.84 4.49 20160519 131100 13.87 4.50 20160519 131100 13.90 4.52 20160519 131100 13.93 4.54 20160519 131100 13.98 4.55 20160519 131100 14.03 4.57 20160519 131100 14.08 4.58 20160519 131100 14.15 4.60 20160519 131100 14.22 4.61 20160519 131100 14.28 4.63 20160519 131100 14.35 4.65 20160519 131100 14.43 4.66 20160519 131100 14.46 4.67 20160519 131100 14.46 4.68 20160519 131100 14.46 4.69 20160519 131100 14.47 4.70 20160519 131100 14.47 4.71 20160519 131100 14.47 4.72 20160519 131100 14.48 4.72 20160519 131100 14.48 4.73 20160519 131100 14.49 4.74 20160519 131100 14.50 4.74 20160519 131100 14.51 4.75 20160519 131200 14.18 4.77 20160519 131200 14.24 4.78 20160519 131200 14.29 4.78 20160519 131200 14.30 4.79 20160519 131200 14.38 4.80 20160519 131200 14.42 4.79 20160519 131200 14.46 4.80 20160519 131200 14.52 4.76 20160519 131200 14.53 4.77 20160519 131200 14.54 4.77 20160519 131200 14.54 4.81 20160519 131200 14.56 4.78 20160519 131200 14.57 4.80 20160519 131200 14.62 4.79 20160519 131200 14.62 4.82 20160519 131200 14.67 4.81 20160519 131200 14.73 4.81 20160519 131200 14.73 4.82 20160519 131200 14.80 4.83 20160519 131200 14.86 4.81 20160519 131200 14.86 4.84 20160519 131200 14.91 4.85 20160519 131200 14.98 4.86 20160519 131200 15.02 4.82 20160519 131200 15.04 4.87 20160519 131200 15.12 4.88 20160519 131200 15.18 4.89 20160519 131200 15.19 4.84 20160519 131200 15.24 4.90 20160519 131200 15.32 4.91 20160519 131200 15.33 4.85 20160519 131200 15.39 4.91 20160519 131200 15.46 4.92 20160519 131200 15.50 4.86 20160519 131200 15.54 4.86 20160519 131200 15.54 4.93 20160519 131200 15.58 4.87 20160519 131200 15.61 4.87 20160519 131200 15.62 4.93 20160519 131200 15.65 4.88 20160519 131200 15.68 4.88 20160519 131200 15.70 4.89 20160519 131200 15.70 4.94 20160519 131200 15.73 4.89 20160519 131200 15.75 4.90 20160519 131200 15.75 4.94 20160519 131200 15.76 4.90 20160519 131200 15.76 4.94 20160519 131200 15.77 4.90 20160519 131200 15.77 4.94 20160519 131200 15.78 4.91 20160519 131200 15.78 4.94 20160519 131200 15.79 4.91 20160519 131200 15.79 4.92 20160519 131200 15.79 4.94 20160519 131200 15.80 4.92 20160519 131200 15.81 4.93 20160519 131200 15.81 4.94 20160519 131200 15.82 4.93 20160519 131200 15.82 4.94 20160519 131200 15.83 4.94 20160519 131300 14.72 4.83 20160519 131300 14.77 4.84 20160519 131300 14.91 4.85 20160519 131300 15.14 4.87 20160519 131300 15.37 4.89 20160519 131300 15.58 4.90 20160519 131300 15.82 4.92 20160519 131300 16.07 4.94 20160519 131300 16.25 4.95 20160519 131300 16.51 4.97 20160519 131300 16.76 4.82 20160519 131300 16.77 4.99 20160519 131300 16.81 4.83 20160519 131300 16.85 4.83 20160519 131300 16.90 4.84 20160519 131300 16.94 5.00 20160519 131300 16.97 4.84 20160519 131300 17.02 4.85 20160519 131300 17.07 4.86 20160519 131300 17.08 5.01 20160519 131300 17.13 4.86 20160519 131300 17.18 4.87 20160519 131300 17.23 5.02 20160519 131300 17.25 4.87 20160519 131300 17.28 4.88 20160519 131300 17.32 4.88 20160519 131300 17.35 4.89 20160519 131300 17.35 5.03 20160519 131300 17.39 4.89 20160519 131300 17.44 4.90 20160519 131300 17.44 5.03 20160519 131300 17.47 4.90 20160519 131300 17.51 4.91 20160519 131300 17.55 4.91 20160519 131300 17.58 4.91 20160519 131300 17.59 5.04 20160519 131300 17.63 4.92 20160519 131300 17.68 4.92 20160519 131300 17.71 4.93 20160519 131300 17.72 5.05 20160519 131300 17.76 4.93 20160519 131300 17.80 4.94 20160519 131300 17.83 4.94 20160519 131300 17.87 5.05 20160519 131300 17.89 4.94 20160519 131300 17.94 4.95 20160519 131300 17.96 4.95 20160519 131300 17.97 4.96 20160519 131300 17.98 5.06 20160519 131300 17.99 4.97 20160519 131300 18.00 4.97 20160519 131300 18.01 5.05 20160519 131300 18.03 4.98 20160519 131300 18.03 5.04 20160519 131300 18.04 4.98 20160519 131300 18.04 5.03 20160519 131300 18.06 4.99 20160519 131300 18.06 5.03 20160519 131300 18.07 5.00 20160519 131300 18.07 5.02 20160519 131300 18.08 5.01 20160519 131300 18.09 5.00 20160519 131400 15.49 4.72 20160519 131400 15.58 4.73 20160519 131400 15.63 4.74 20160519 131400 15.69 4.74 20160519 131400 15.75 4.75 20160519 131400 15.82 4.75 20160519 131400 15.88 4.76 20160519 131400 15.96 4.76 20160519 131400 16.05 4.77 20160519 131400 16.13 4.78 20160519 131400 16.19 4.78 20160519 131400 16.26 4.78 20160519 131400 16.30 4.78 20160519 131400 16.33 4.78 20160519 131400 16.38 4.78 20160519 131400 16.43 4.79 20160519 131400 16.49 4.79 20160519 131400 16.54 4.79 20160519 131400 16.59 4.79 20160519 131400 16.59 4.80 20160519 131400 16.60 4.80 20160519 131400 16.64 4.80 20160519 131400 16.65 4.80 20160519 131400 16.65 4.81 20160519 131400 16.67 4.81 20160519 131400 16.69 4.82 20160519 131400 16.73 4.82 20160519 134500 3.61 1.15 20160519 134500 3.80 1.18 20160519 134500 3.97 1.20 20160519 134500 4.11 1.23 20160519 134500 4.28 1.25 20160519 134500 4.45 1.28 20160519 134500 4.57 1.30 20160519 134500 4.72 1.33 20160519 134500 4.80 1.35 20160519 134500 4.96 1.36 20160519 134500 5.20 1.36 20160519 134500 5.41 1.35 20160519 134500 5.69 1.35 20160519 134600 3.53 0.99 20160519 134600 3.54 0.99 20160519 134600 3.55 0.99 20160519 134600 3.56 1.00 20160519 134600 3.57 1.01 20160519 134600 3.58 1.01 20160519 134600 3.59 1.01 20160519 134600 3.60 1.02 20160519 134600 3.62 1.02 20160519 134600 3.63 1.02 20160519 134600 3.65 1.03 20160519 134600 3.67 1.03 20160519 134600 3.68 1.04 20160519 134600 3.69 1.04 20160519 134600 3.69 1.05 20160519 134600 3.70 1.03 20160519 134600 3.71 1.04 20160519 134600 3.72 1.04 20160519 134600 3.72 1.05 20160519 134600 3.74 1.05 20160519 134600 3.78 1.05 20160519 134600 3.83 1.05 20160519 134600 3.89 1.05 20160519 134600 3.97 1.05 20160519 134600 4.05 1.05 20160519 134600 4.16 1.05 20160519 134600 4.28 1.05 20160519 134600 4.40 1.06 20160519 134600 4.56 1.06 20160519 134600 4.72 1.05 20160519 134600 4.86 1.06 20160519 134600 5.01 1.06 20160519 134600 5.17 1.07 20160519 134600 5.32 1.07 20160519 134600 5.50 1.07 20160519 134600 5.67 1.08 20160519 134600 5.87 1.08 20160519 134600 5.96 1.35 20160519 134600 6.08 1.09 20160519 134600 6.23 1.34 20160519 134600 6.27 1.10 20160519 134600 6.49 1.10 20160519 134600 6.57 1.34 20160519 134600 6.62 1.11 20160519 134600 6.74 1.13 20160519 134600 6.88 1.14 20160519 134600 6.92 1.34 20160519 134600 7.03 1.15 20160519 134600 7.16 1.16 20160519 134600 7.21 1.34 20160519 134600 7.31 1.18 20160519 134600 7.43 1.33 20160519 134600 7.47 1.19 20160519 134600 7.47 1.32 20160519 134600 7.51 1.30 20160519 134600 7.54 1.29 20160519 134600 7.59 1.27 20160519 134600 7.60 1.20 20160519 134600 7.62 1.26 20160519 134600 7.64 1.24 20160519 134600 7.68 1.23 20160519 134600 7.70 1.22 20160519 134700 3.49 0.98 20160519 134700 3.50 0.98 20160519 134700 3.51 0.98 20160519 134700 3.57 0.97 20160519 140000 3.31 0.96 20160519 140000 3.54 0.94 20160519 140000 3.67 1.00 20160519 140000 3.75 0.92 20160519 140000 4.04 0.89 20160519 140000 4.23 1.04 20160519 140000 4.34 0.87 20160519 140000 4.62 0.86 20160519 140000 4.91 1.08 20160519 140000 4.98 0.84 20160519 140000 5.36 0.82 20160519 140000 5.60 1.13 20160519 140000 5.76 0.80 20160519 140000 6.08 0.78 20160519 140000 6.29 0.76 20160519 140000 6.29 1.18 20160519 140000 6.49 0.74 20160519 140000 6.73 0.72 20160519 140000 6.88 1.22 20160519 140000 6.97 0.70 20160519 140000 7.23 0.67 20160519 140000 7.47 0.66 20160519 140000 7.58 1.26 20160519 140000 7.74 0.63 20160519 140000 8.03 0.61 20160519 140000 8.27 1.31 20160519 140000 8.86 1.35 20160519 140000 9.03 1.38 20160519 140100 5.91 1.31 20160519 140100 6.02 1.32 20160519 140100 6.16 1.32 20160519 140100 6.30 1.33 20160519 140100 6.40 1.33 20160519 140100 6.51 1.34 20160519 140100 6.60 1.34 20160519 140100 6.70 1.35 20160519 140100 6.78 1.35 20160519 140100 6.87 1.35 20160519 140100 6.96 1.36 20160519 140100 7.04 1.36 20160519 140100 7.13 1.37 20160519 140100 7.19 1.37 20160519 140100 7.22 1.37 20160519 140100 7.27 1.38 20160519 140100 7.31 1.38 20160519 140100 7.35 1.38 20160519 140100 7.39 1.38 20160519 140100 7.44 1.39 20160519 140100 7.48 1.39 20160519 140100 7.52 1.39 20160519 140100 7.57 1.40 20160519 140100 7.62 1.40 20160519 140100 7.66 1.40 20160519 140100 7.72 1.41 20160519 140100 7.77 1.41 20160519 140100 7.81 1.41 20160519 140100 7.86 1.42 20160519 140100 7.91 1.42 20160519 140100 7.94 1.43 20160519 140100 7.95 1.43 20160519 140100 7.96 1.43 20160519 140100 7.98 1.43 20160519 140100 7.99 1.43 20160519 140100 8.00 1.44 20160519 140100 8.02 1.44 20160519 140100 8.04 1.44 20160519 140100 8.07 1.44 20160519 140100 8.11 1.44 20160519 140100 8.15 1.45 20160519 140100 8.20 1.45 20160519 140100 8.24 1.46 20160519 140100 8.28 1.46 20160519 140100 8.32 1.46 20160519 140100 8.37 1.47 20160519 140100 8.41 1.47 20160519 140100 8.51 1.48 20160519 140100 8.62 1.48 20160519 140100 8.72 1.49 20160519 140100 8.84 1.49 20160519 140100 8.95 1.50 20160519 140100 9.05 1.50 20160519 140100 9.11 1.40 20160519 140100 9.16 1.41 20160519 140100 9.17 1.51 20160519 140100 9.22 1.43 20160519 140100 9.27 1.45 20160519 140100 9.28 1.51 20160519 140100 9.31 1.47 20160519 140100 9.35 1.49 20160519 140100 9.38 1.50 20160519 140100 9.38 1.52 20160519 140200 3.35 1.18 20160519 140200 3.36 1.17 20160519 140200 3.37 1.18 20160519 140200 3.38 1.17 20160519 140200 3.39 1.19 20160519 140200 3.43 1.19 20160519 140200 3.47 1.17 20160519 140200 3.47 1.19 20160519 140200 3.53 1.20 20160519 140200 3.55 1.16 20160519 140200 3.59 1.20 20160519 140200 3.65 1.16 20160519 140200 3.67 1.20 20160519 140200 3.76 1.16 20160519 140200 3.76 1.20 20160519 140200 3.84 1.21 20160519 140200 3.86 1.15 20160519 140200 3.92 1.21 20160519 140200 4.00 1.21 20160519 140200 4.10 1.22 20160519 140200 4.18 1.22 20160519 140200 4.28 1.22 20160519 140200 4.37 1.23 20160519 140200 4.43 1.23 20160519 140200 4.50 1.24 20160519 140200 4.56 1.24 20160519 140200 4.64 1.24 20160519 140200 4.70 1.25 20160519 140200 4.77 1.25 20160519 140200 4.84 1.26 20160519 140200 4.89 1.26 20160519 140200 4.94 1.26 20160519 140200 4.97 1.26 20160519 140200 4.99 1.26 20160519 140200 5.01 1.27 20160519 140200 5.02 1.26 20160519 140200 5.02 1.27 20160519 140200 5.03 1.26 20160519 140200 5.04 1.26 20160519 140200 5.04 1.27 20160519 140200 5.05 1.26 20160519 140200 5.06 1.26 20160519 140200 5.06 1.27 20160519 140200 5.08 1.26 20160519 140200 5.09 1.26 20160519 140200 5.09 1.27 20160519 140200 5.10 1.26 20160519 140200 5.11 1.26 20160519 140200 5.11 1.27 20160519 140200 5.13 1.26 20160519 140200 5.15 1.26 20160519 140200 5.15 1.28 20160519 140200 5.19 1.28 20160519 140200 5.22 1.28 20160519 140200 5.29 1.28 20160519 140200 5.41 1.29 20160519 140200 5.54 1.30 20160519 140200 5.64 1.30 20160519 140200 5.77 1.31 20160519 140300 3.97 1.15 20160519 140300 4.10 1.15 20160519 140300 4.21 1.14 20160519 140300 4.33 1.14 20160519 140300 4.37 1.13 20160519 140300 4.42 1.13 20160519 140300 4.45 1.13 20160519 140300 4.52 1.12 20160519 140300 4.59 1.12 20160519 140300 4.66 1.12 20160519 140300 4.74 1.11 20160519 140300 4.83 1.11 20160519 140300 4.91 1.11 20160519 140300 4.98 1.11 20160519 140300 5.07 1.11 20160519 140300 5.16 1.11 20160519 140300 5.24 1.11 20160519 140300 5.34 1.11 20160519 140300 5.42 1.11 20160519 140300 5.50 1.11 20160519 140300 5.60 1.11 20160519 140300 5.69 1.11 20160519 140300 5.79 1.11 20160519 140300 5.85 1.11 20160519 140300 5.95 1.11 20160519 140300 6.04 1.11 20160519 140300 6.12 1.11 20160519 140300 6.22 1.11 20160519 140300 6.32 1.11 20160519 140300 6.39 1.11 20160519 140300 6.42 1.11 20160519 140300 6.43 1.11 20160519 140300 6.45 1.10 20160519 140300 6.46 1.10 20160519 140300 6.47 1.09 20160519 140300 6.49 1.09 20160519 140300 6.50 1.09 20160519 140300 6.51 1.08 20160519 140300 6.53 1.08 20160519 140300 6.55 1.08 20160519 140300 6.58 1.09 20160519 140300 6.61 1.09 20160519 140300 6.64 1.09 20160519 140300 6.66 1.09 20160519 140300 6.69 1.09 20160519 140300 6.72 1.09 20160519 140300 6.76 1.09 20160519 140300 6.81 1.10 20160519 140300 6.86 1.11 20160519 140300 6.91 1.11 20160519 140300 6.96 1.12 20160519 140300 7.02 1.13 20160519 140300 7.07 1.14 20160519 140300 7.11 1.14 20160519 140300 7.17 1.15 20160519 140300 7.23 1.16 20160519 140300 7.29 1.17 20160519 140300 7.36 1.18 20160519 140300 7.42 1.19 20160519 140300 7.49 1.20 20160519 140300 7.56 1.21 20160519 140300 7.64 1.22 20160519 140300 7.69 1.23 20160519 140400 7.77 1.24 20160519 140400 7.84 1.25 20160519 140400 7.92 1.26 20160519 140400 7.99 1.27 20160519 140400 8.05 1.28 20160519 140400 8.12 1.29 20160519 140400 8.18 1.42 20160519 140400 8.19 1.30 20160519 140400 8.19 1.42 20160519 140400 8.23 1.41 20160519 140400 8.23 1.43 20160519 140400 8.26 1.31 20160519 140400 8.27 1.41 20160519 140400 8.27 1.44 20160519 140400 8.29 1.44 20160519 140400 8.30 1.40 20160519 140400 8.32 1.32 20160519 140400 8.34 1.39 20160519 140400 8.34 1.45 20160519 140400 8.38 1.33 20160519 140400 8.38 1.39 20160519 140400 8.38 1.45 20160519 140400 8.40 1.33 20160519 140400 8.42 1.34 20160519 140400 8.43 1.38 20160519 140400 8.43 1.46 20160519 140400 8.44 1.34 20160519 140400 8.45 1.35 20160519 140400 8.45 1.46 20160519 140400 8.46 1.38 20160519 140400 8.47 1.35 20160519 140400 8.49 1.36 20160519 140400 8.50 1.36 20160519 140400 8.50 1.47 20160519 140400 8.51 1.37 20160519 140400 8.52 1.37 20160519 140400 8.53 1.47 20160519 140400 8.56 1.47 20160519 140400 8.56 1.55 20160519 140400 8.56 1.56 20160519 140400 8.57 1.46 20160519 140400 8.57 1.54 20160519 140400 8.58 1.52 20160519 140400 8.59 1.45 20160519 140400 8.60 1.56 20160519 140400 8.61 1.51 20160519 140400 8.62 1.45 20160519 140400 8.62 1.50 20160519 140400 8.63 1.48 20160519 140400 8.64 1.45 20160519 140400 8.64 1.47 20160519 140400 8.65 1.44 20160519 140400 8.65 1.56 20160519 140400 8.67 1.44 20160519 140400 8.67 1.46 20160519 140400 8.69 1.44 20160519 140400 8.70 1.57 20160519 140400 8.74 1.57 20160519 140400 8.78 1.57 20160519 140400 8.83 1.58 20160519 140400 8.87 1.58 20160519 140400 8.92 1.58 20160519 140400 8.94 1.59 20160519 140500 8.40 1.48 20160519 140500 8.42 1.47 20160519 140500 8.42 1.48 20160519 140500 8.43 1.48 20160519 140500 8.44 1.49 20160519 140500 8.45 1.48 20160519 140500 8.46 1.48 20160519 140500 8.46 1.49 20160519 140500 8.48 1.48 20160519 140500 8.48 1.49 20160519 140500 8.49 1.48 20160519 140500 8.51 1.50 20160519 140500 8.54 1.50 20160519 140500 8.55 1.48 20160519 140500 8.56 1.51 20160519 140500 8.59 1.51 20160519 140500 8.63 1.48 20160519 140500 8.63 1.52 20160519 140500 8.68 1.52 20160519 140500 8.72 1.49 20160519 140500 8.72 1.53 20160519 140500 8.78 1.54 20160519 140500 8.80 1.50 20160519 140500 8.83 1.54 20160519 140500 8.86 1.50 20160519 140500 8.88 1.55 20160519 140500 8.92 1.55 20160519 140500 8.95 1.51 20160519 140500 8.96 1.59 20160519 140500 8.98 1.56 20160519 140500 8.98 1.59 20160519 140500 9.00 1.59 20160519 140500 9.01 1.58 20160519 140500 9.03 1.51 20160519 140500 9.03 1.57 20160519 140500 9.03 1.58 20160519 140500 9.04 1.57 20160519 140500 9.04 1.58 20160519 140500 9.05 1.58 20160519 140500 9.06 1.58 20160519 140500 9.07 1.58 20160519 140500 9.11 1.52 20160519 140500 9.17 1.52 20160519 140500 9.20 1.52 20160519 140500 9.22 1.53 20160519 140500 9.24 1.53 20160519 140500 9.27 1.52 20160519 140500 9.27 1.53 20160519 140500 9.30 1.53 20160519 140500 9.31 1.52 20160519 140500 9.32 1.53 20160519 140500 9.34 1.53 20160519 140500 9.37 1.53 20160519 140500 9.38 1.53 20160519 140600 8.33 1.50 20160519 140600 8.33 1.51 20160519 140600 8.33 1.52 20160519 140600 8.34 1.51 20160519 140600 8.34 1.52 20160519 140600 8.34 1.53 20160519 140600 8.34 1.54 20160519 140600 8.35 1.55 20160519 140600 8.36 1.50 20160519 140600 8.36 1.55 20160519 140600 8.36 1.56 20160519 140600 8.37 1.57 20160519 140600 8.37 1.58 20160519 140600 8.38 1.58 20160519 140600 8.39 1.59 20160519 140600 8.39 1.60 20160519 140600 8.40 1.50 20160519 140600 8.41 1.60 20160519 140600 8.43 1.50 20160519 140600 8.43 1.61 20160519 140600 8.44 1.61 20160519 140600 8.46 1.49 20160519 140600 8.46 1.62 20160519 140600 8.47 1.63 20160519 140600 8.49 1.63 20160519 140600 8.50 1.49 20160519 140600 8.50 1.64 20160519 140600 8.52 1.64 20160519 140600 8.54 1.49 20160519 140600 8.54 1.65 20160519 140600 8.55 1.66 20160519 140600 8.56 1.66 20160519 140600 8.58 1.49 20160519 140600 8.58 1.67 20160519 140600 8.59 1.68 20160519 140600 8.61 1.49 20160519 140600 8.61 1.68 20160519 140600 8.63 1.69 20160519 140600 8.64 1.69 20160519 140600 8.65 1.71 20160519 140600 8.65 1.72 20160519 140600 8.65 1.73 20160519 140600 8.66 1.49 20160519 140600 8.66 1.70 20160519 140600 8.66 1.71 20160519 140600 8.71 1.49 20160519 140600 8.75 1.49 20160519 140600 8.80 1.49 20160519 140600 8.84 1.49 20160519 140600 8.89 1.50 20160519 140600 8.94 1.50 20160519 140600 8.99 1.50 20160519 140600 9.04 1.50 20160519 140600 9.08 1.50 20160519 140600 9.12 1.51 20160519 140600 9.16 1.51 20160519 140600 9.20 1.51 20160519 140600 9.23 1.52 20160519 140700 8.37 1.83 20160519 140700 8.37 1.84 20160519 140700 8.37 1.90 20160519 140700 8.38 1.84 20160519 140700 8.38 1.90 20160519 140700 8.39 1.83 20160519 140700 8.39 1.85 20160519 140700 8.39 1.89 20160519 140700 8.40 1.85 20160519 140700 8.40 1.86 20160519 140700 8.40 1.89 20160519 140700 8.40 1.90 20160519 140700 8.41 1.82 20160519 140700 8.41 1.86 20160519 140700 8.41 1.87 20160519 140700 8.41 1.88 20160519 140700 8.41 1.89 20160519 140700 8.42 1.88 20160519 140700 8.44 1.82 20160519 140700 8.44 1.91 20160519 140700 8.47 1.82 20160519 140700 8.49 1.81 20160519 140700 8.49 1.91 20160519 140700 8.52 1.81 20160519 140700 8.54 1.92 20160519 140700 8.55 1.81 20160519 140700 8.58 1.80 20160519 140700 8.58 1.92 20160519 140700 8.62 1.80 20160519 140700 8.63 1.92 20160519 140700 8.64 1.80 20160519 140700 8.65 1.74 20160519 140700 8.65 1.75 20160519 140700 8.66 1.80 20160519 140700 8.67 1.75 20160519 140700 8.67 1.93 20160519 140700 8.70 1.76 20160519 140700 8.70 1.80 20160519 140700 8.71 1.76 20160519 140700 8.71 1.93 20160519 140700 8.73 1.80 20160519 140700 8.74 1.77 20160519 140700 8.75 1.80 20160519 140700 8.76 1.94 20160519 140700 8.77 1.78 20160519 140700 8.78 1.78 20160519 140700 8.79 1.80 20160519 140700 8.79 1.94 20160519 140700 8.81 1.79 20160519 140700 8.81 1.80 20160519 140700 8.81 1.94 20160519 140700 8.83 1.80 20160519 140700 8.84 1.80 20160519 140700 8.84 1.94 20160519 140700 8.87 1.94 20160519 140700 8.89 1.95 20160519 140700 8.92 1.95 20160519 140700 8.94 1.95 20160519 140700 8.97 1.95 20160519 140800 8.16 2.01 20160519 140800 8.16 2.02 20160519 140800 8.18 2.01 20160519 140800 8.21 2.01 20160519 140800 8.24 2.01 20160519 140800 8.26 2.01 20160519 140800 8.29 2.01 20160519 140800 8.32 2.01 20160519 140800 8.36 2.00 20160519 140800 8.38 2.00 20160519 140800 8.42 2.00 20160519 140800 8.47 2.01 20160519 140800 8.51 2.01 20160519 140800 8.56 2.01 20160519 140800 8.62 2.01 20160519 140800 8.67 2.01 20160519 140800 8.72 2.01 20160519 140800 8.78 2.02 20160519 140800 8.83 2.02 20160519 140800 8.87 1.97 20160519 140800 8.88 1.96 20160519 140800 8.88 1.97 20160519 140800 8.88 2.02 20160519 140800 8.89 1.96 20160519 140800 8.91 1.96 20160519 140800 8.91 1.97 20160519 140800 8.91 2.02 20160519 140800 8.92 1.96 20160519 140800 8.93 1.96 20160519 140800 8.94 1.97 20160519 140800 8.95 1.96 20160519 140800 8.95 2.02 20160519 140800 8.96 1.96 20160519 140800 8.97 1.98 20160519 140800 8.98 1.95 20160519 140800 9.00 1.98 20160519 140800 9.00 2.02 20160519 140800 9.03 1.98 20160519 140800 9.03 2.03 20160519 140800 9.06 1.99 20160519 140800 9.07 2.03 20160519 140800 9.10 1.99 20160519 140800 9.12 2.03 20160519 140800 9.13 2.00 20160519 140800 9.15 2.00 20160519 140800 9.16 2.00 20160519 140800 9.16 2.03 20160519 140800 9.17 2.01 20160519 140800 9.18 2.01 20160519 140800 9.19 2.02 20160519 140800 9.19 2.03 20160519 140800 9.20 2.02 20160519 140800 9.21 2.02 20160519 140800 9.21 2.03 20160519 140800 9.22 2.02 20160519 140800 9.22 2.03 20160519 140900 6.10 1.88 20160519 140900 6.40 1.90 20160519 140900 6.66 1.91 20160519 140900 6.97 1.93 20160519 140900 7.27 1.94 20160519 140900 7.34 1.95 20160519 140900 7.41 1.96 20160519 140900 7.47 1.97 20160519 140900 7.54 1.98 20160519 140900 7.59 1.99 20160519 140900 7.66 1.99 20160519 140900 7.72 2.00 20160519 140900 7.78 2.01 20160519 140900 7.83 2.02 20160519 140900 7.89 2.03 20160519 140900 7.95 2.03 20160519 140900 8.01 2.04 20160519 140900 8.06 2.04 20160519 140900 8.12 2.05 20160519 140900 8.16 2.02 20160519 140900 8.17 2.02 20160519 140900 8.17 2.03 20160519 140900 8.18 2.03 20160519 140900 8.18 2.06 20160519 140900 8.19 2.03 20160519 140900 8.19 2.04 20160519 140900 8.20 2.04 20160519 140900 8.21 2.04 20160519 140900 8.22 2.05 20160519 140900 8.23 2.05 20160519 140900 8.24 2.05 20160519 140900 8.25 2.05 20160519 140900 8.25 2.06 20160519 140900 8.26 2.06 20160519 140900 8.28 2.06 20160519 140900 8.29 2.06 20160519 140900 8.31 2.06 20160519 140900 8.31 2.07 20160519 140900 8.33 2.07 20160519 140900 8.35 2.07 20160519 140900 8.36 2.07 20160519 140900 8.38 2.07 20160519 140900 8.38 2.08 20160519 140900 8.41 2.08 20160519 140900 8.44 2.08 20160519 140900 8.46 2.08 20160519 140900 8.47 2.08 20160519 140900 8.50 2.09 20160519 140900 8.53 2.09 20160519 140900 8.55 2.09 20160519 140900 8.58 2.09 20160519 141000 3.88 1.79 20160519 141000 3.95 1.79 20160519 141000 4.02 1.80 20160519 141000 4.04 1.79 20160519 141000 4.12 1.78 20160519 141000 4.21 1.78 20160519 141000 4.27 1.81 20160519 141000 4.29 1.78 20160519 141000 4.39 1.77 20160519 141000 4.49 1.77 20160519 141000 4.52 1.82 20160519 141000 4.60 1.77 20160519 141000 4.74 1.83 20160519 141000 4.75 1.77 20160519 141000 4.77 1.80 20160519 141000 4.87 1.80 20160519 141000 4.94 1.82 20160519 141000 4.95 1.79 20160519 141000 4.99 1.84 20160519 141000 5.02 1.77 20160519 141000 5.05 1.79 20160519 141000 5.13 1.78 20160519 141000 5.22 1.78 20160519 141000 5.24 1.83 20160519 141000 5.25 1.85 20160519 141000 5.29 1.78 20160519 141000 5.30 1.78 20160519 141000 5.38 1.77 20160519 141000 5.47 1.77 20160519 141000 5.48 1.86 20160519 141000 5.49 1.85 20160519 141000 5.51 1.78 20160519 141000 5.60 1.77 20160519 141000 5.73 1.86 20160519 141000 5.79 1.78 20160519 141000 5.79 1.86 20160519 141000 5.81 1.77 20160519 141000 6.00 1.88 20160519 141000 6.05 1.78 20160519 141000 6.06 1.79 20160519 141000 6.06 1.88 20160519 141000 6.13 1.89 20160519 141000 6.21 1.90 20160519 141000 6.26 1.78 20160519 141000 6.27 1.91 20160519 141000 6.33 1.79 20160519 141000 6.33 1.92 20160519 141000 6.39 1.93 20160519 141000 6.45 1.93 20160519 141000 6.46 1.79 20160519 141000 6.56 1.79 20160519 141000 6.67 1.79 20160519 141000 6.83 1.80 20160519 141000 6.90 1.80 20160519 141000 6.92 1.80 20160519 141000 6.97 1.80 20160519 141000 7.01 1.80 20160519 141000 7.07 1.80 20160519 141000 7.13 1.80 20160519 141000 7.19 1.81 20160519 141000 7.24 1.81 20160519 141000 7.30 1.81 20160519 141000 7.32 1.81 20160519 141100 6.51 1.94 20160519 141100 6.56 1.95 20160519 141100 6.56 1.96 20160519 141100 6.56 1.97 20160519 141100 6.57 1.98 20160519 141100 6.59 1.99 20160519 141100 6.60 2.00 20160519 141100 6.61 2.01 20160519 141100 6.63 2.02 20160519 141100 6.65 2.02 20160519 141100 6.71 2.03 20160519 141100 6.82 2.05 20160519 141100 6.92 2.06 20160519 141100 7.01 2.07 20160519 141100 7.12 2.08 20160519 141100 7.23 2.09 20160519 141100 7.34 2.10 20160519 141100 7.43 2.11 20160519 141100 7.54 2.12 20160519 141100 7.62 2.13 20160519 141100 7.70 2.14 20160519 141100 7.78 2.15 20160519 141100 7.86 2.16 20160519 141100 7.95 2.17 20160519 141100 8.02 2.17 20160519 141100 8.11 2.18 20160519 141100 8.21 2.19 20160519 141100 8.29 2.20 20160519 141100 8.31 2.20 20160519 141100 8.34 2.21 20160519 141100 8.36 2.21 20160519 141100 8.38 2.22 20160519 141100 8.40 2.22 20160519 141100 8.42 2.22 20160519 141100 8.45 2.23 20160519 141100 8.47 2.23 20160519 141100 8.49 2.24 20160519 141100 8.52 2.24 20160519 141100 8.55 2.24 20160519 141100 8.58 2.25 20160519 141100 8.60 2.25 20160519 141100 8.64 2.25 20160519 141100 8.67 2.26 20160519 141100 8.70 2.26 20160519 141100 8.73 2.26 20160519 141100 8.76 2.27 20160519 141100 8.78 2.27 20160519 141100 8.80 2.27 20160519 141100 8.82 2.27 20160519 141100 8.84 2.28 20160519 141100 8.86 2.28 20160519 141100 8.88 2.28 20160519 141100 8.90 2.28 20160519 141100 8.91 2.31 20160519 141100 8.92 2.29 20160519 141100 8.92 2.30 20160519 141100 8.92 2.31 20160519 141100 8.93 2.29 20160519 141200 8.06 2.21 20160519 141200 8.07 2.21 20160519 141200 8.07 2.22 20160519 141200 8.08 2.22 20160519 141200 8.09 2.21 20160519 141200 8.09 2.22 20160519 141200 8.09 2.23 20160519 141200 8.10 2.23 20160519 141200 8.11 2.20 20160519 141200 8.11 2.24 20160519 141200 8.12 2.24 20160519 141200 8.14 2.20 20160519 141200 8.15 2.24 20160519 141200 8.16 2.20 20160519 141200 8.18 2.20 20160519 141200 8.18 2.25 20160519 141200 8.20 2.20 20160519 141200 8.22 2.20 20160519 141200 8.22 2.25 20160519 141200 8.24 2.20 20160519 141200 8.25 2.19 20160519 141200 8.25 2.25 20160519 141200 8.27 2.16 20160519 141200 8.27 2.19 20160519 141200 8.28 2.16 20160519 141200 8.28 2.19 20160519 141200 8.28 2.26 20160519 141200 8.29 2.17 20160519 141200 8.29 2.19 20160519 141200 8.30 2.17 20160519 141200 8.30 2.19 20160519 141200 8.31 2.17 20160519 141200 8.31 2.18 20160519 141200 8.32 2.17 20160519 141200 8.32 2.18 20160519 141200 8.32 2.26 20160519 141200 8.33 2.18 20160519 141200 8.34 2.18 20160519 141200 8.35 2.18 20160519 141200 8.35 2.26 20160519 141200 8.38 2.27 20160519 141200 8.42 2.27 20160519 141200 8.48 2.27 20160519 141200 8.52 2.28 20160519 141200 8.58 2.28 20160519 141200 8.63 2.29 20160519 141200 8.69 2.29 20160519 141200 8.74 2.29 20160519 141200 8.80 2.30 20160519 141200 8.86 2.30 20160519 141200 8.89 2.30 20160519 141200 8.89 2.31 20160519 141200 8.90 2.31 20160519 141200 8.91 2.31 20160519 141300 6.71 1.89 20160519 141300 6.87 1.91 20160519 141300 6.99 1.93 20160519 141300 7.14 1.95 20160519 141300 7.30 1.97 20160519 141300 7.45 1.99 20160519 141300 7.58 2.01 20160519 141300 7.69 2.03 20160519 141300 7.77 2.04 20160519 141300 7.87 2.06 20160519 141300 7.94 2.07 20160519 141300 8.04 2.08 20160519 141300 8.13 2.10 20160519 141300 8.21 2.11 20160519 141300 8.29 2.16 20160519 141300 8.30 2.16 20160519 141300 8.31 2.12 20160519 141300 8.31 2.16 20160519 141300 8.32 2.16 20160519 141300 8.35 2.16 20160519 141300 8.39 2.16 20160519 141300 8.41 2.13 20160519 141300 8.43 2.16 20160519 141300 8.46 2.14 20160519 141300 8.46 2.16 20160519 141300 8.50 2.15 20160519 141300 8.50 2.17 20160519 141300 8.55 2.16 20160519 141300 8.55 2.17 20160519 141300 8.59 2.17 20160519 141300 8.60 2.17 20160519 141300 8.63 2.17 20160519 141300 8.65 2.17 20160519 141300 8.67 2.17 20160519 141300 8.70 2.18 20160519 141300 8.72 2.17 20160519 141300 8.75 2.19 20160519 141300 8.77 2.18 20160519 141300 8.80 2.20 20160519 141300 8.82 2.18 20160519 141300 8.85 2.20 20160519 141300 8.86 2.21 20160519 141300 8.87 2.19 20160519 141300 8.87 2.21 20160519 141300 8.89 2.21 20160519 141300 8.90 2.21 20160519 141300 8.92 2.19 20160519 141300 8.92 2.22 20160519 141300 8.94 2.22 20160519 141300 8.96 2.22 20160519 141300 8.97 2.20 20160519 141300 8.98 2.22 20160519 141300 8.99 2.22 20160519 141300 9.00 2.22 20160519 141300 9.01 2.20 20160519 141300 9.01 2.22 20160519 141300 9.02 2.22 20160519 141300 9.04 2.22 20160519 141300 9.05 2.21 20160519 141300 9.07 2.20 20160519 141300 9.07 2.21 20160519 141300 9.09 2.21 20160519 141300 9.11 2.21 20160519 141400 4.02 1.48 20160519 141400 4.05 1.48 20160519 141400 4.07 1.48 20160519 141400 4.09 1.47 20160519 141400 4.12 1.47 20160519 141400 4.14 1.47 20160519 141400 4.17 1.47 20160519 141400 4.18 1.47 20160519 141400 4.21 1.47 20160519 141400 4.24 1.46 20160519 141400 4.27 1.46 20160519 141400 4.30 1.46 20160519 141400 4.33 1.46 20160519 141400 4.36 1.45 20160519 141400 4.39 1.45 20160519 141400 4.42 1.45 20160519 141400 4.45 1.45 20160519 141400 4.45 1.49 20160519 141400 4.47 1.49 20160519 141400 4.48 1.44 20160519 141400 4.50 1.49 20160519 141400 4.50 1.50 20160519 141400 4.52 1.50 20160519 141400 4.53 1.45 20160519 141400 4.56 1.48 20160519 141400 4.56 1.51 20160519 141400 4.57 1.45 20160519 141400 4.59 1.51 20160519 141400 4.60 1.48 20160519 141400 4.62 1.45 20160519 141400 4.63 1.52 20160519 141400 4.65 1.48 20160519 141400 4.66 1.46 20160519 141400 4.66 1.52 20160519 141400 4.70 1.46 20160519 141400 4.70 1.48 20160519 141400 4.70 1.52 20160519 141400 4.74 1.46 20160519 141400 4.74 1.48 20160519 141400 4.75 1.55 20160519 141400 4.78 1.47 20160519 141400 4.79 1.48 20160519 141400 4.80 1.57 20160519 141400 4.82 1.47 20160519 141400 4.83 1.47 20160519 141400 4.84 1.60 20160519 141400 4.89 1.62 20160519 141400 4.94 1.65 20160519 141400 4.98 1.67 20160519 141400 5.03 1.70 20160519 141400 5.07 1.73 20160519 141400 5.14 1.75 20160519 141400 5.26 1.76 20160519 141400 5.42 1.77 20160519 141400 5.56 1.78 20160519 141400 5.70 1.79 20160519 141400 5.83 1.80 20160519 141400 5.98 1.81 20160519 141400 6.13 1.82 20160519 141400 6.27 1.83 20160519 141400 6.39 1.84 20160519 141400 6.55 1.86 20160519 141500 3.84 1.48 20160519 141500 3.86 1.48 20160519 141500 3.88 1.48 20160519 141500 3.90 1.48 20160519 141500 3.91 1.48 20160519 141500 3.93 1.48 20160519 141500 3.95 1.48 20160519 141500 3.98 1.48 20160519 141500 4.00 1.48 20160519 141500 4.08 1.48 20160519 141500 4.14 1.48 20160519 141500 4.23 1.48 20160519 141500 4.31 1.48 20160519 141500 4.40 1.48 20160519 141500 4.47 1.48 20160519 141500 4.55 1.48 20160519 141500 4.63 1.48 20160519 141500 4.70 1.47 20160519 141500 4.76 1.47 20160519 141500 4.84 1.47 20160519 141500 4.91 1.47 20160519 141500 4.99 1.47 20160519 141500 5.05 1.46 20160519 141500 5.14 1.46 20160519 141500 5.15 1.42 20160519 141500 5.15 1.43 20160519 141500 5.16 1.42 20160519 141500 5.16 1.43 20160519 141500 5.17 1.41 20160519 141500 5.17 1.43 20160519 141500 5.18 1.41 20160519 141500 5.18 1.46 20160519 141500 5.19 1.40 20160519 141500 5.19 1.41 20160519 141500 5.19 1.44 20160519 141500 5.19 1.46 20160519 141500 5.20 1.40 20160519 141500 5.20 1.44 20160519 141500 5.20 1.45 20160519 141500 5.21 1.44 20160519 141500 5.22 1.45 20160519 141500 5.23 1.44 20160519 141500 5.23 1.45 20160519 141500 5.24 1.44 20160519 141500 5.24 1.45 20160519 141500 5.25 1.44 20160519 141500 5.26 1.45 20160519 141500 5.27 1.44 20160519 141500 5.27 1.45 20160519 141600 4.72 1.25 20160519 141600 4.86 1.26 20160519 141600 5.00 1.26 20160519 141600 5.15 1.27 20160519 141600 5.19 1.39 20160519 141600 5.20 1.38 20160519 141600 5.20 1.39 20160519 141600 5.21 1.38 20160519 141600 5.22 1.38 20160519 141600 5.23 1.37 20160519 141600 5.24 1.37 20160519 141600 5.25 1.37 20160519 141600 5.26 1.36 20160519 141600 5.27 1.27 20160519 141600 5.28 1.36 20160519 141600 5.29 1.36 20160519 141600 5.30 1.35 20160519 141600 5.31 1.30 20160519 141600 5.31 1.35 20160519 141600 5.32 1.30 20160519 141600 5.32 1.35 20160519 141600 5.33 1.29 20160519 141600 5.33 1.30 20160519 141600 5.33 1.31 20160519 141600 5.33 1.34 20160519 141600 5.34 1.29 20160519 141600 5.34 1.31 20160519 141600 5.34 1.34 20160519 141600 5.35 1.29 20160519 141600 5.35 1.31 20160519 141600 5.35 1.34 20160519 141600 5.36 1.29 20160519 141600 5.36 1.31 20160519 141600 5.36 1.32 20160519 141600 5.36 1.34 20160519 141600 5.37 1.33 20160519 141600 5.38 1.29 20160519 141600 5.39 1.29 20160519 141600 5.41 1.28 20160519 141600 5.42 1.27 20160519 141600 5.43 1.28 20160519 141600 5.44 1.28 20160519 141600 5.47 1.28 20160519 141600 5.49 1.28 20160519 141600 5.50 1.28 20160519 141700 3.22 1.18 20160519 141700 3.29 1.18 20160519 141700 3.36 1.18 20160519 141700 3.45 1.18 20160519 141700 3.53 1.18 20160519 141700 3.60 1.19 20160519 141700 3.68 1.19 20160519 141700 3.76 1.19 20160519 141700 3.77 1.19 20160519 141700 3.77 1.20 20160519 141700 3.78 1.19 20160519 141700 3.79 1.19 20160519 141700 3.79 1.20 20160519 141700 3.81 1.19 20160519 141700 3.82 1.19 20160519 141700 3.82 1.20 20160519 141700 3.83 1.19 20160519 141700 3.84 1.19 20160519 141700 3.85 1.19 20160519 141700 3.85 1.20 20160519 141700 3.86 1.19 20160519 141700 3.88 1.19 20160519 141700 3.89 1.20 20160519 141700 3.90 1.19 20160519 141700 3.92 1.19 20160519 141700 3.92 1.20 20160519 141700 3.95 1.19 20160519 141700 3.95 1.21 20160519 141700 3.97 1.19 20160519 141700 3.98 1.19 20160519 141700 3.98 1.21 20160519 141700 4.00 1.19 20160519 141700 4.01 1.19 20160519 141700 4.01 1.21 20160519 141700 4.03 1.19 20160519 141700 4.03 1.21 20160519 141700 4.04 1.19 20160519 141700 4.05 1.19 20160519 141700 4.06 1.21 20160519 141700 4.08 1.22 20160519 141700 4.11 1.22 20160519 141700 4.14 1.23 20160519 141700 4.17 1.23 20160519 141700 4.20 1.23 20160519 141700 4.24 1.24 20160519 141700 4.27 1.24 20160519 141700 4.31 1.24 20160519 141700 4.46 1.25 20160519 141700 4.60 1.25 20160519 141800 2.44 1.21 20160519 141800 2.44 1.22 20160519 141800 2.45 1.21 20160519 141800 2.46 1.20 20160519 141800 2.47 1.20 20160519 141800 2.48 1.19 20160519 141800 2.49 1.22 20160519 141800 2.53 1.19 20160519 141800 2.60 1.22 20160519 141800 2.61 1.19 20160519 141800 2.68 1.19 20160519 141800 2.70 1.23 20160519 141800 2.75 1.19 20160519 141800 2.80 1.23 20160519 141800 2.83 1.19 20160519 141800 2.89 1.24 20160519 141800 2.91 1.19 20160519 141800 2.97 1.19 20160519 141800 2.99 1.24 20160519 141800 3.05 1.18 20160519 141800 3.10 1.25 20160519 141800 3.14 1.18 20160519 141800 3.20 1.25 20160519 141800 3.29 1.26 20160519 141800 3.35 1.26 20160519 141800 3.40 1.26 20160519 141800 3.45 1.27 20160519 141800 3.50 1.27 20160519 141800 3.56 1.27 20160519 141800 3.62 1.27 20160519 141800 3.66 1.28 20160519 141800 3.72 1.28 20160519 141800 3.77 1.28 20160519 141800 3.83 1.29 20160519 141800 3.87 1.29 20160519 141800 3.92 1.30 20160519 141800 3.97 1.30 20160519 141800 4.02 1.31 20160519 141800 4.07 1.31 20160519 141800 4.12 1.31 20160519 141800 4.17 1.32 20160519 141800 4.23 1.32 20160519 141800 4.27 1.33 20160519 141800 4.33 1.33 20160519 141800 4.38 1.34 20160519 141800 4.41 1.38 20160519 141800 4.42 1.34 20160519 141800 4.44 1.37 20160519 141800 4.48 1.34 20160519 141800 4.48 1.36 20160519 141800 4.50 1.36 20160519 141800 4.51 1.36 20160519 141800 4.53 1.35 20160519 141800 4.53 1.36 20160519 141800 4.55 1.36 20160519 141800 4.57 1.35 20160519 141800 4.57 1.36 20160519 141800 4.58 1.36 20160519 141800 4.60 1.36 20160519 141800 4.61 1.36 20160519 141900 4.15 1.52 20160519 141900 4.16 1.51 20160519 141900 4.16 1.52 20160519 141900 4.17 1.53 20160519 141900 4.18 1.41 20160519 141900 4.18 1.51 20160519 141900 4.19 1.42 20160519 141900 4.19 1.43 20160519 141900 4.20 1.44 20160519 141900 4.20 1.54 20160519 141900 4.21 1.41 20160519 141900 4.21 1.45 20160519 141900 4.21 1.46 20160519 141900 4.21 1.50 20160519 141900 4.22 1.47 20160519 141900 4.22 1.48 20160519 141900 4.23 1.49 20160519 141900 4.23 1.54 20160519 141900 4.24 1.40 20160519 141900 4.27 1.40 20160519 141900 4.27 1.55 20160519 141900 4.31 1.39 20160519 141900 4.35 1.39 20160519 141900 4.38 1.38 20160519 141900 4.46 1.56 20160519 141900 4.70 1.58 20160519 141900 4.90 1.59 20160519 141900 5.14 1.60 20160519 141900 5.40 1.62 20160519 141900 5.66 1.63 20160519 141900 5.88 1.64 20160519 141900 6.15 1.66 20160519 141900 6.40 1.67 20160519 141900 6.59 1.68 20160519 141900 6.76 1.69 20160519 141900 6.97 1.70 20160519 141900 7.19 1.71 20160519 141900 7.42 1.71 20160519 141900 7.62 1.72 20160519 141900 7.66 1.71 20160519 141900 7.68 1.72 20160519 141900 7.70 1.72 20160519 141900 7.71 1.72 20160519 141900 7.73 1.72 20160519 141900 7.74 1.72 20160519 141900 7.75 1.72 20160519 141900 7.76 1.72 20160519 141900 7.78 1.73 20160519 141900 7.79 1.73 20160519 141900 7.80 1.73 20160519 141900 7.81 1.73 20160519 141900 7.83 1.73 20160519 141900 7.86 1.73 20160519 141900 7.91 1.73 20160519 141900 7.96 1.74 20160519 141900 8.02 1.74 20160519 141900 8.07 1.74 20160519 141900 8.11 1.74 20160519 141900 8.13 1.74 20160519 141900 8.16 1.74 20160519 141900 8.20 1.74 20160519 141900 8.25 1.75 20160519 142000 6.42 1.47 20160519 142000 6.43 1.48 20160519 142000 6.44 1.48 20160519 142000 6.46 1.49 20160519 142000 6.47 1.49 20160519 142000 6.48 1.50 20160519 142000 6.50 1.50 20160519 142000 6.51 1.50 20160519 142000 6.52 1.51 20160519 142000 6.54 1.51 20160519 142000 6.55 1.51 20160519 142000 6.56 1.52 20160519 142000 6.58 1.52 20160519 142000 6.59 1.53 20160519 142000 6.61 1.53 20160519 142000 6.62 1.53 20160519 142000 6.64 1.54 20160519 142000 6.65 1.54 20160519 142000 6.66 1.55 20160519 142000 6.68 1.55 20160519 142000 6.69 1.55 20160519 142000 6.71 1.56 20160519 142000 6.72 1.56 20160519 142000 6.74 1.57 20160519 142000 6.75 1.57 20160519 142000 6.77 1.58 20160519 142000 6.79 1.58 20160519 142000 6.81 1.58 20160519 142000 6.83 1.59 20160519 142000 6.85 1.59 20160519 142000 6.87 1.59 20160519 142000 6.89 1.60 20160519 142000 6.91 1.60 20160519 142000 6.93 1.61 20160519 142000 6.96 1.61 20160519 142000 7.00 1.62 20160519 142000 7.04 1.62 20160519 142000 7.07 1.62 20160519 142000 7.11 1.63 20160519 142000 7.14 1.63 20160519 142000 7.18 1.64 20160519 142000 7.22 1.64 20160519 142000 7.26 1.65 20160519 142000 7.28 1.65 20160519 142000 7.30 1.65 20160519 142000 7.32 1.66 20160519 142000 7.34 1.66 20160519 142000 7.36 1.66 20160519 142000 7.38 1.67 20160519 142000 7.40 1.67 20160519 142000 7.42 1.68 20160519 142000 7.44 1.68 20160519 142000 7.45 1.68 20160519 142000 7.47 1.69 20160519 142000 7.49 1.69 20160519 142000 7.50 1.69 20160519 142000 7.52 1.70 20160519 142000 7.54 1.70 20160519 142000 7.56 1.70 20160519 142000 7.58 1.71 20160519 142000 7.59 1.71 20160519 142000 7.61 1.71 20160519 142000 7.63 1.71 20160519 142000 7.64 1.71 20160519 142100 2.85 1.24 20160519 142100 2.95 1.24 20160519 142100 3.00 1.24 20160519 142100 3.04 1.24 20160519 142100 3.08 1.24 20160519 142100 3.12 1.23 20160519 142100 3.16 1.23 20160519 142100 3.20 1.23 20160519 142100 3.24 1.23 20160519 142100 3.28 1.23 20160519 142100 3.32 1.23 20160519 142100 3.35 1.23 20160519 142100 3.39 1.23 20160519 142100 3.42 1.24 20160519 142100 3.46 1.24 20160519 142100 3.49 1.24 20160519 142100 3.52 1.24 20160519 142100 3.56 1.24 20160519 142100 3.59 1.24 20160519 142100 3.63 1.25 20160519 142100 3.70 1.25 20160519 142100 3.77 1.25 20160519 142100 3.83 1.26 20160519 142100 3.90 1.26 20160519 142100 3.96 1.27 20160519 142100 4.03 1.27 20160519 142100 4.09 1.28 20160519 142100 4.16 1.28 20160519 142100 4.29 1.29 20160519 142100 4.45 1.29 20160519 142100 4.58 1.30 20160519 142100 4.73 1.31 20160519 142100 4.89 1.31 20160519 142100 5.05 1.32 20160519 142100 5.18 1.33 20160519 142100 5.34 1.33 20160519 142100 5.50 1.34 20160519 142100 5.56 1.34 20160519 142100 5.63 1.35 20160519 142100 5.71 1.36 20160519 142100 5.78 1.36 20160519 142100 5.84 1.37 20160519 142100 5.91 1.37 20160519 142100 5.98 1.38 20160519 142100 6.06 1.38 20160519 142100 6.11 1.39 20160519 142100 6.12 1.39 20160519 142100 6.14 1.40 20160519 142100 6.15 1.40 20160519 142100 6.17 1.41 20160519 142100 6.18 1.41 20160519 142100 6.20 1.41 20160519 142100 6.21 1.42 20160519 142100 6.23 1.42 20160519 142100 6.24 1.43 20160519 142100 6.26 1.43 20160519 142100 6.28 1.44 20160519 142100 6.30 1.44 20160519 142100 6.32 1.45 20160519 142100 6.34 1.45 20160519 142100 6.35 1.46 20160519 142100 6.37 1.46 20160519 142100 6.39 1.47 20160519 142100 6.40 1.47 20160519 142200 1.66 1.43 20160519 142200 1.67 1.43 20160519 142200 1.68 1.42 20160519 142200 1.68 1.44 20160519 142200 1.69 1.41 20160519 142200 1.71 1.40 20160519 142200 1.72 1.39 20160519 142200 1.73 1.39 20160519 142200 1.74 1.30 20160519 142200 1.74 1.31 20160519 142200 1.74 1.32 20160519 142200 1.74 1.33 20160519 142200 1.74 1.34 20160519 142200 1.75 1.35 20160519 142200 1.75 1.38 20160519 142200 1.76 1.36 20160519 142200 1.77 1.30 20160519 142200 1.77 1.37 20160519 142200 1.78 1.45 20160519 142200 1.80 1.29 20160519 142200 1.84 1.29 20160519 142200 1.89 1.28 20160519 142200 1.89 1.46 20160519 142200 1.94 1.28 20160519 142200 1.98 1.47 20160519 142200 2.00 1.27 20160519 142200 2.06 1.27 20160519 142200 2.09 1.48 20160519 142200 2.14 1.26 20160519 142200 2.20 1.26 20160519 142200 2.21 1.48 20160519 142200 2.29 1.25 20160519 142200 2.34 1.49 20160519 142200 2.38 1.25 20160519 142200 2.44 1.50 20160519 142200 2.48 1.25 20160519 142200 2.56 1.25 20160519 142200 2.57 1.51 20160519 142200 2.66 1.24 20160519 142200 2.71 1.52 20160519 142200 2.76 1.24 20160519 142200 2.82 1.52 20160519 142200 2.93 1.53 20160519 142200 3.06 1.54 20160519 142200 3.17 1.55 20160519 142200 3.28 1.55 20160519 142200 3.39 1.56 20160519 142200 3.51 1.57 20160519 142200 3.63 1.57 20160519 142200 3.69 1.58 20160519 142200 3.77 1.58 20160519 142200 3.84 1.59 20160519 142200 3.89 1.59 20160519 142200 3.97 1.59 20160519 142200 4.04 1.60 20160519 142200 4.10 1.60 20160519 142200 4.15 1.61 20160519 142200 4.22 1.61 20160519 142200 4.27 1.61 20160519 142200 4.32 1.61 20160519 142200 4.36 1.62 20160519 142300 4.42 1.62 20160519 142300 4.47 1.62 20160519 142300 4.51 1.62 20160519 142300 4.57 1.62 20160519 142300 4.63 1.63 20160519 142300 4.67 1.63 20160519 142300 4.70 1.63 20160519 142300 4.72 1.63 20160519 142300 4.76 1.63 20160519 142300 4.80 1.63 20160519 142300 4.82 1.63 20160519 142300 4.87 1.63 20160519 142300 4.91 1.63 20160519 142300 4.94 1.63 20160519 142300 5.00 1.63 20160519 142300 5.05 1.63 20160519 142300 5.09 1.63 20160519 142300 5.15 1.63 20160519 142300 5.21 1.62 20160519 142300 5.26 1.62 20160519 142300 5.31 1.62 20160519 142300 5.36 1.62 20160519 142300 5.43 1.62 20160519 142300 5.51 1.62 20160519 142300 5.56 1.62 20160519 142300 5.65 1.62 20160519 142300 5.73 1.62 20160519 142300 5.79 1.61 20160519 142300 5.87 1.61 20160519 142300 5.95 1.61 20160519 142300 6.02 1.61 20160519 142300 6.09 1.61 20160519 142300 6.16 1.61 20160519 142300 6.22 1.61 20160519 142300 6.30 1.61 20160519 142300 6.36 1.61 20160519 142300 6.42 1.61 20160519 142300 6.49 1.61 20160519 142300 6.54 1.61 20160519 142300 6.62 1.60 20160519 142300 6.70 1.61 20160519 142300 6.78 1.61 20160519 142300 6.86 1.61 20160519 142300 6.96 1.62 20160519 142300 7.04 1.62 20160519 142300 7.14 1.62 20160519 142300 7.22 1.63 20160519 142300 7.30 1.63 20160519 142300 7.40 1.64 20160519 142300 7.49 1.64 20160519 142300 7.60 1.64 20160519 142300 7.73 1.65 20160519 142300 7.85 1.65 20160519 142300 7.95 1.66 20160519 142300 8.07 1.66 20160519 142300 8.18 1.67 20160519 142300 8.28 1.67 20160519 142300 8.40 1.68 20160519 142300 8.52 1.69 20160519 142300 8.64 1.70 20160519 142300 8.74 1.71 20160519 142300 8.87 1.72 20160519 142300 8.99 1.73 20160519 142300 9.09 1.74 20160519 142400 10.01 2.04 20160519 142400 10.02 1.90 20160519 142400 10.03 1.89 20160519 142400 10.04 1.85 20160519 142400 10.05 1.88 20160519 142400 10.07 1.87 20160519 142400 10.07 2.05 20160519 142400 10.08 1.86 20160519 142400 10.13 2.06 20160519 142400 10.19 2.07 20160519 142400 10.27 2.09 20160519 142400 10.42 2.11 20160519 142400 10.59 2.14 20160519 142400 10.77 2.16 20160519 142400 10.94 2.19 20160519 142400 11.08 2.21 20160519 142400 11.24 2.24 20160519 142400 11.36 2.50 20160519 142400 11.41 2.27 20160519 142400 11.42 2.50 20160519 142400 11.49 2.49 20160519 142400 11.55 2.29 20160519 142400 11.55 2.49 20160519 142400 11.63 2.49 20160519 142400 11.66 2.32 20160519 142400 11.67 2.34 20160519 142400 11.70 2.36 20160519 142400 11.71 2.48 20160519 142400 11.72 2.37 20160519 142400 11.75 2.39 20160519 142400 11.79 2.41 20160519 142400 11.79 2.48 20160519 142400 11.82 2.43 20160519 142400 11.85 2.45 20160519 142400 11.86 2.48 20160519 142400 11.90 2.47 20160519 142400 9.22 1.75 20160519 142400 9.34 1.76 20160519 142400 9.46 1.77 20160519 142400 9.52 1.78 20160519 142400 9.60 1.79 20160519 142400 9.68 1.80 20160519 142400 9.72 2.00 20160519 142400 9.73 1.99 20160519 142400 9.75 1.98 20160519 142400 9.76 1.81 20160519 142400 9.77 1.97 20160519 142400 9.77 2.01 20160519 142400 9.80 1.97 20160519 142400 9.82 1.82 20160519 142400 9.82 1.96 20160519 142400 9.83 2.01 20160519 142400 9.85 1.96 20160519 142400 9.88 1.95 20160519 142400 9.88 2.02 20160519 142400 9.90 1.83 20160519 142400 9.90 1.94 20160519 142400 9.94 1.94 20160519 142400 9.95 2.03 20160519 142400 9.96 1.93 20160519 142400 9.97 1.92 20160519 142400 9.98 1.84 20160519 142400 9.99 1.91 20160519 142500 10.01 2.53 20160519 142500 10.07 2.38 20160519 142500 10.12 2.54 20160519 142500 10.16 2.38 20160519 142500 10.21 2.55 20160519 142500 10.22 2.56 20160519 142500 10.24 2.56 20160519 142500 10.25 2.39 20160519 142500 10.33 2.40 20160519 142500 10.42 2.41 20160519 142500 10.50 2.41 20160519 142500 10.57 2.42 20160519 142500 10.66 2.43 20160519 142500 10.73 2.44 20160519 142500 10.80 2.45 20160519 142500 10.86 2.46 20160519 142500 10.94 2.47 20160519 142500 11.01 2.48 20160519 142500 11.07 2.48 20160519 142500 11.15 2.49 20160519 142500 11.22 2.50 20160519 142500 11.29 2.51 20160519 142500 8.54 2.33 20160519 142500 8.54 2.34 20160519 142500 8.57 2.35 20160519 142500 8.59 2.33 20160519 142500 8.59 2.35 20160519 142500 8.62 2.36 20160519 142500 8.64 2.37 20160519 142500 8.66 2.33 20160519 142500 8.68 2.38 20160519 142500 8.70 2.38 20160519 142500 8.73 2.39 20160519 142500 8.74 2.33 20160519 142500 8.78 2.40 20160519 142500 8.80 2.33 20160519 142500 8.83 2.41 20160519 142500 8.87 2.33 20160519 142500 8.91 2.42 20160519 142500 8.95 2.33 20160519 142500 8.99 2.43 20160519 142500 9.01 2.33 20160519 142500 9.06 2.44 20160519 142500 9.08 2.33 20160519 142500 9.13 2.44 20160519 142500 9.17 2.34 20160519 142500 9.21 2.45 20160519 142500 9.27 2.34 20160519 142500 9.29 2.46 20160519 142500 9.36 2.34 20160519 142500 9.37 2.47 20160519 142500 9.44 2.34 20160519 142500 9.46 2.48 20160519 142500 9.54 2.35 20160519 142500 9.55 2.49 20160519 142500 9.63 2.35 20160519 142500 9.63 2.50 20160519 142500 9.71 2.36 20160519 142500 9.72 2.51 20160519 142500 9.81 2.36 20160519 142500 9.83 2.52 20160519 142500 9.90 2.36 20160519 142500 9.91 2.53 20160519 142500 9.98 2.37 20160519 142600 10.03 2.59 20160519 142600 10.06 2.58 20160519 142600 10.08 2.58 20160519 142600 10.13 2.58 20160519 142600 10.15 2.57 20160519 142600 10.16 2.57 20160519 142600 10.21 2.57 20160519 142600 7.30 2.64 20160519 142600 7.39 2.64 20160519 142600 7.49 2.64 20160519 142600 7.61 2.63 20160519 142600 7.71 2.63 20160519 142600 7.77 2.63 20160519 142600 7.81 2.63 20160519 142600 7.86 2.63 20160519 142600 7.90 2.63 20160519 142600 7.94 2.63 20160519 142600 7.98 2.63 20160519 142600 8.03 2.63 20160519 142600 8.07 2.63 20160519 142600 8.11 2.63 20160519 142600 8.16 2.63 20160519 142600 8.21 2.64 20160519 142600 8.25 2.64 20160519 142600 8.29 2.64 20160519 142600 8.34 2.64 20160519 142600 8.38 2.64 20160519 142600 8.41 2.64 20160519 142600 8.44 2.64 20160519 142600 8.50 2.64 20160519 142600 8.56 2.64 20160519 142600 8.61 2.64 20160519 142600 8.70 2.65 20160519 142600 8.76 2.65 20160519 142600 8.82 2.65 20160519 142600 8.86 2.64 20160519 142600 8.95 2.65 20160519 142600 9.01 2.65 20160519 142600 9.04 2.64 20160519 142600 9.07 2.64 20160519 142600 9.08 2.64 20160519 142600 9.11 2.64 20160519 142600 9.15 2.64 20160519 142600 9.17 2.63 20160519 142600 9.20 2.63 20160519 142600 9.24 2.63 20160519 142600 9.32 2.63 20160519 142600 9.36 2.63 20160519 142600 9.40 2.62 20160519 142600 9.48 2.62 20160519 142600 9.54 2.62 20160519 142600 9.59 2.62 20160519 142600 9.63 2.61 20160519 142600 9.69 2.61 20160519 142600 9.73 2.61 20160519 142600 9.77 2.60 20160519 142600 9.83 2.60 20160519 142600 9.88 2.60 20160519 142600 9.92 2.59 20160519 142600 9.96 2.59 20160519 142700 3.06 2.93 20160519 142700 3.09 2.92 20160519 142700 3.12 2.91 20160519 142700 3.14 2.91 20160519 142700 3.17 2.90 20160519 142700 3.20 2.89 20160519 142700 3.24 2.89 20160519 142700 3.28 2.88 20160519 142700 3.32 2.87 20160519 142700 3.36 2.87 20160519 142700 3.39 2.86 20160519 142700 3.45 2.86 20160519 142700 3.49 2.85 20160519 142700 3.53 2.84 20160519 142700 3.58 2.84 20160519 142700 3.65 2.83 20160519 142700 3.74 2.82 20160519 142700 3.81 2.82 20160519 142700 3.90 2.81 20160519 142700 4.01 2.80 20160519 142700 4.08 2.80 20160519 142700 4.17 2.79 20160519 142700 4.25 2.79 20160519 142700 4.34 2.78 20160519 142700 4.39 2.77 20160519 142700 4.42 2.77 20160519 142700 4.44 2.76 20160519 142700 4.48 2.76 20160519 142700 4.50 2.75 20160519 142700 4.53 2.74 20160519 142700 4.54 2.74 20160519 142700 4.58 2.73 20160519 142700 4.61 2.73 20160519 142700 4.66 2.72 20160519 142700 4.74 2.72 20160519 142700 4.85 2.71 20160519 142700 4.94 2.71 20160519 142700 5.01 2.71 20160519 142700 5.10 2.70 20160519 142700 5.22 2.70 20160519 142700 5.30 2.69 20160519 142700 5.40 2.69 20160519 142700 5.48 2.69 20160519 142700 5.57 2.68 20160519 142700 5.67 2.68 20160519 142700 5.77 2.68 20160519 142700 5.87 2.67 20160519 142700 5.97 2.67 20160519 142700 6.09 2.66 20160519 142700 6.19 2.66 20160519 142700 6.28 2.66 20160519 142700 6.35 2.66 20160519 142700 6.42 2.65 20160519 142700 6.49 2.65 20160519 142700 6.55 2.65 20160519 142700 6.64 2.65 20160519 142700 6.72 2.65 20160519 142700 6.78 2.65 20160519 142700 6.87 2.64 20160519 142700 6.96 2.64 20160519 142700 7.03 2.64 20160519 142700 7.11 2.64 20160519 142700 7.20 2.64 20160519 142800 10.74 3.60 20160519 142800 11.70 3.66 20160519 142800 12.68 3.73 20160519 142800 13.49 3.79 20160519 142800 14.46 3.86 20160519 142800 15.39 3.70 20160519 142800 15.43 3.93 20160519 142800 15.51 3.72 20160519 142800 15.63 3.74 20160519 142800 15.76 3.77 20160519 142800 15.89 3.79 20160519 142800 16.00 3.81 20160519 142800 16.07 3.97 20160519 142800 16.11 3.96 20160519 142800 16.13 3.83 20160519 142800 16.16 3.95 20160519 142800 16.20 3.94 20160519 142800 16.24 3.93 20160519 142800 16.28 3.86 20160519 142800 16.28 3.92 20160519 142800 16.34 3.91 20160519 142800 16.38 3.90 20160519 142800 16.40 3.87 20160519 142800 16.44 3.89 20160519 142800 2.48 3.20 20160519 142800 2.52 3.18 20160519 142800 2.54 3.22 20160519 142800 2.56 3.17 20160519 142800 2.58 3.15 20160519 142800 2.62 3.14 20160519 142800 2.65 3.13 20160519 142800 2.67 3.12 20160519 142800 2.70 3.10 20160519 142800 2.71 3.05 20160519 142800 2.72 3.04 20160519 142800 2.72 3.05 20160519 142800 2.72 3.06 20160519 142800 2.72 3.07 20160519 142800 2.73 3.03 20160519 142800 2.73 3.09 20160519 142800 2.74 3.02 20160519 142800 2.74 3.08 20160519 142800 2.78 3.01 20160519 142800 2.80 3.01 20160519 142800 2.82 3.00 20160519 142800 2.82 3.24 20160519 142800 2.84 2.99 20160519 142800 2.87 2.98 20160519 142800 2.90 2.98 20160519 142800 2.92 2.97 20160519 142800 2.94 2.96 20160519 142800 2.97 2.95 20160519 142800 3.00 2.95 20160519 142800 3.02 2.94 20160519 142800 3.04 2.93 20160519 142800 3.36 3.26 20160519 142800 4.05 3.29 20160519 142800 4.69 3.31 20160519 142800 5.50 3.33 20160519 142800 6.35 3.36 20160519 142800 7.06 3.38 20160519 142800 7.94 3.41 20160519 142800 8.93 3.47 20160519 142800 9.76 3.53 20160519 142900 10.09 2.61 20160519 142900 10.25 2.64 20160519 142900 10.38 2.65 20160519 142900 10.53 2.67 20160519 142900 10.69 2.69 20160519 142900 10.82 2.71 20160519 142900 10.98 2.73 20160519 142900 11.13 2.75 20160519 142900 11.27 2.77 20160519 142900 11.44 2.79 20160519 142900 11.61 2.82 20160519 142900 11.78 2.85 20160519 142900 11.92 2.87 20160519 142900 12.09 2.90 20160519 142900 12.26 2.92 20160519 142900 12.41 2.95 20160519 142900 12.58 2.97 20160519 142900 12.75 3.00 20160519 142900 12.89 3.03 20160519 142900 13.06 3.05 20160519 142900 13.23 3.08 20160519 142900 13.38 3.11 20160519 142900 13.55 3.14 20160519 142900 13.72 3.17 20160519 142900 13.89 3.20 20160519 142900 14.03 3.22 20160519 142900 14.17 3.25 20160519 142900 14.30 3.29 20160519 142900 14.40 3.32 20160519 142900 14.53 3.35 20160519 142900 14.66 3.39 20160519 142900 14.76 3.41 20160519 142900 14.89 3.45 20160519 142900 15.01 3.48 20160519 142900 15.11 3.51 20160519 142900 15.21 3.53 20160519 142900 15.30 3.55 20160519 142900 15.37 3.57 20160519 142900 15.41 3.69 20160519 142900 15.46 3.59 20160519 142900 15.47 3.69 20160519 142900 15.53 3.69 20160519 142900 15.54 3.60 20160519 142900 15.59 3.69 20160519 142900 15.63 3.62 20160519 142900 15.63 3.68 20160519 142900 15.69 3.63 20160519 142900 15.69 3.68 20160519 142900 15.74 3.67 20160519 142900 15.79 3.65 20160519 142900 15.80 3.67 20160519 142900 15.85 3.67 20160519 142900 8.26 2.48 20160519 142900 8.42 2.48 20160519 142900 8.59 2.50 20160519 142900 8.74 2.51 20160519 142900 8.92 2.52 20160519 142900 9.10 2.53 20160519 142900 9.28 2.55 20160519 142900 9.43 2.56 20160519 142900 9.61 2.57 20160519 142900 9.79 2.58 20160519 142900 9.94 2.59 20160519 143000 4.37 2.61 20160519 143000 4.37 2.62 20160519 143000 4.38 2.63 20160519 143000 4.40 2.64 20160519 143000 4.43 2.65 20160519 143000 4.45 2.60 20160519 143000 4.46 2.66 20160519 143000 4.50 2.67 20160519 143000 4.54 2.67 20160519 143000 4.55 2.59 20160519 143000 4.60 2.68 20160519 143000 4.63 2.58 20160519 143000 4.68 2.69 20160519 143000 4.74 2.58 20160519 143000 4.74 2.70 20160519 143000 4.82 2.71 20160519 143000 4.86 2.57 20160519 143000 4.91 2.71 20160519 143000 4.97 2.56 20160519 143000 4.98 2.72 20160519 143000 5.07 2.73 20160519 143000 5.10 2.55 20160519 143000 5.16 2.74 20160519 143000 5.23 2.74 20160519 143000 5.24 2.54 20160519 143000 5.31 2.75 20160519 143000 5.34 2.54 20160519 143000 5.38 2.76 20160519 143000 5.39 2.53 20160519 143000 5.44 2.52 20160519 143000 5.44 2.77 20160519 143000 5.49 2.52 20160519 143000 5.51 2.78 20160519 143000 5.56 2.51 20160519 143000 5.59 2.79 20160519 143000 5.64 2.50 20160519 143000 5.67 2.79 20160519 143000 5.71 2.50 20160519 143000 5.73 2.80 20160519 143000 5.81 2.49 20160519 143000 5.81 2.81 20160519 143000 5.89 2.82 20160519 143000 5.91 2.48 20160519 143000 5.96 2.83 20160519 143000 6.00 2.48 20160519 143000 6.04 2.84 20160519 143000 6.11 2.85 20160519 143000 6.13 2.48 20160519 143000 6.18 2.85 20160519 143000 6.27 2.47 20160519 143000 6.41 2.47 20160519 143000 6.54 2.47 20160519 143000 6.69 2.46 20160519 143000 6.85 2.46 20160519 143000 6.99 2.46 20160519 143000 7.16 2.46 20160519 143000 7.31 2.46 20160519 143000 7.42 2.46 20160519 143000 7.56 2.46 20160519 143000 7.70 2.47 20160519 143000 7.83 2.47 20160519 143000 7.98 2.47 20160519 143000 8.13 2.48 20160519 143100 10.04 3.26 20160519 143100 10.18 3.27 20160519 143100 10.30 3.28 20160519 143100 10.44 3.29 20160519 143100 10.58 3.30 20160519 143100 10.69 3.31 20160519 143100 10.83 3.32 20160519 143100 10.97 3.34 20160519 143100 11.08 3.35 20160519 143100 11.18 3.35 20160519 143100 11.25 3.36 20160519 143100 11.33 3.37 20160519 143100 11.40 3.37 20160519 143100 11.48 3.38 20160519 143100 11.56 3.39 20160519 143100 11.63 3.39 20160519 143100 11.72 3.40 20160519 143100 11.81 3.41 20160519 143100 11.87 3.40 20160519 143100 11.94 3.39 20160519 143100 12.01 3.38 20160519 143100 12.07 3.37 20160519 143100 12.14 3.36 20160519 143100 12.21 3.35 20160519 143100 6.26 2.86 20160519 143100 6.35 2.87 20160519 143100 6.41 2.88 20160519 143100 6.49 2.89 20160519 143100 6.58 2.90 20160519 143100 6.62 2.91 20160519 143100 6.66 2.92 20160519 143100 6.70 2.93 20160519 143100 6.74 2.94 20160519 143100 6.78 2.95 20160519 143100 6.82 2.96 20160519 143100 6.86 2.97 20160519 143100 6.91 2.98 20160519 143100 6.96 2.99 20160519 143100 7.00 2.99 20160519 143100 7.05 3.00 20160519 143100 7.11 3.02 20160519 143100 7.17 3.03 20160519 143100 7.23 3.03 20160519 143100 7.30 3.04 20160519 143100 7.37 3.05 20160519 143100 7.43 3.06 20160519 143100 7.51 3.07 20160519 143100 7.62 3.08 20160519 143100 7.71 3.09 20160519 143100 7.82 3.10 20160519 143100 7.94 3.11 20160519 143100 8.05 3.12 20160519 143100 8.17 3.13 20160519 143100 8.30 3.14 20160519 143100 8.42 3.15 20160519 143100 8.57 3.16 20160519 143100 8.73 3.17 20160519 143100 8.88 3.18 20160519 143100 9.05 3.20 20160519 143100 9.22 3.21 20160519 143100 9.37 3.22 20160519 143100 9.55 3.23 20160519 143100 9.73 3.24 20160519 143100 9.88 3.25 20160519 143200 11.75 3.09 20160519 143200 11.78 3.11 20160519 143200 11.82 3.13 20160519 143200 11.85 3.14 20160519 143200 11.89 3.16 20160519 143200 11.93 3.18 20160519 143200 11.97 3.20 20160519 143200 12.01 3.21 20160519 143200 12.08 3.23 20160519 143200 12.13 3.25 20160519 143200 12.20 3.27 20160519 143200 12.27 3.29 20160519 143200 12.29 3.34 20160519 143200 12.33 3.31 20160519 143200 12.36 3.33 20160519 143200 12.39 3.33 20160519 143200 12.43 3.32 20160519 143200 12.44 3.33 20160519 143200 12.45 3.36 20160519 143200 12.46 3.34 20160519 143200 12.46 3.39 20160519 143200 12.48 3.41 20160519 143200 12.49 3.44 20160519 143200 12.51 3.47 20160519 143200 12.52 3.36 20160519 143200 12.53 3.49 20160519 143200 12.55 3.52 20160519 143200 12.57 3.54 20160519 143200 12.59 3.38 20160519 143200 12.61 3.54 20160519 143200 12.65 3.55 20160519 143200 12.68 3.40 20160519 143200 12.69 3.55 20160519 143200 12.73 3.55 20160519 143200 12.75 3.41 20160519 143200 12.78 3.55 20160519 143200 12.82 3.56 20160519 143200 12.83 3.42 20160519 143200 12.86 3.56 20160519 143200 12.91 3.56 20160519 143200 12.92 3.44 20160519 143200 12.97 3.56 20160519 143200 12.99 3.45 20160519 143200 13.04 3.56 20160519 143200 13.08 3.47 20160519 143200 13.13 3.56 20160519 143200 13.16 3.48 20160519 143200 13.21 3.57 20160519 143200 13.23 3.50 20160519 143200 13.28 3.57 20160519 143200 13.31 3.51 20160519 143200 13.34 3.52 20160519 143200 13.36 3.57 20160519 143200 13.38 3.52 20160519 143200 13.42 3.53 20160519 143200 13.44 3.57 20160519 143200 13.45 3.54 20160519 143200 13.49 3.55 20160519 143200 13.51 3.57 20160519 143200 13.52 3.55 20160519 143200 13.56 3.56 20160519 143200 13.60 3.57 20160519 143300 10.06 2.75 20160519 143300 10.26 2.78 20160519 143300 10.45 2.80 20160519 143300 10.63 2.83 20160519 143300 10.86 2.85 20160519 143300 11.01 2.88 20160519 143300 11.08 2.90 20160519 143300 11.17 2.92 20160519 143300 11.25 2.95 20160519 143300 11.32 2.97 20160519 143300 11.40 2.99 20160519 143300 11.50 3.01 20160519 143300 11.57 3.04 20160519 143300 11.67 3.06 20160519 143300 11.72 3.08 20160519 143300 1.30 1.90 20160519 143300 1.33 1.92 20160519 143300 1.63 1.88 20160519 143300 1.66 1.94 20160519 143300 2.15 1.86 20160519 143300 2.21 1.96 20160519 143300 2.36 1.98 20160519 143300 2.65 2.01 20160519 143300 2.67 1.84 20160519 143300 3.12 2.04 20160519 143300 3.34 1.82 20160519 143300 3.61 2.06 20160519 143300 4.27 2.09 20160519 143300 4.98 2.11 20160519 143300 5.58 2.14 20160519 143300 6.34 2.16 20160519 143300 7.12 2.19 20160519 143300 7.13 2.21 20160519 143300 7.18 2.24 20160519 143300 7.22 2.26 20160519 143300 7.27 2.28 20160519 143300 7.33 2.31 20160519 143300 7.38 2.34 20160519 143300 7.44 2.36 20160519 143300 7.52 2.38 20160519 143300 7.60 2.41 20160519 143300 7.77 2.43 20160519 143300 7.98 2.46 20160519 143300 8.17 2.49 20160519 143300 8.35 2.51 20160519 143300 8.55 2.54 20160519 143300 8.78 2.57 20160519 143300 8.97 2.59 20160519 143300 9.18 2.62 20160519 143300 9.40 2.65 20160519 143300 9.54 2.67 20160519 143300 9.70 2.70 20160519 143300 9.90 2.73 20160519 144800 13.46 4.95 20160519 144800 13.47 4.95 20160519 144800 13.50 4.95 20160519 144800 13.54 4.95 20160519 144800 13.57 4.95 20160519 144800 13.58 4.96 20160519 144800 13.61 4.95 20160519 144800 13.65 4.95 20160519 144800 13.68 4.95 20160519 144800 13.69 4.98 20160519 144800 13.72 4.95 20160519 144800 13.74 4.95 20160519 144800 13.74 4.96 20160519 144800 13.75 4.95 20160519 144800 13.76 4.95 20160519 144800 13.79 4.99 20160519 144800 13.90 5.00 20160519 144800 14.02 5.02 20160519 144800 14.12 5.03 20160519 144800 14.23 5.04 20160519 144800 14.35 5.06 20160519 144800 14.42 5.06 20160519 144800 14.47 5.06 20160519 144800 14.51 5.06 20160519 144800 14.55 5.05 20160519 144800 14.56 4.97 20160519 144800 14.60 5.05 20160519 144800 14.61 4.99 20160519 144800 14.65 5.04 20160519 144800 14.68 5.01 20160519 144800 14.68 5.04 20160519 144800 14.73 5.04 20160519 144800 14.75 5.02 20160519 144800 14.77 5.03 20160519 144900 13.68 4.62 20160519 144900 13.69 4.62 20160519 144900 13.69 4.63 20160519 144900 13.70 4.62 20160519 144900 13.70 4.63 20160519 144900 13.70 4.64 20160519 144900 13.70 4.84 20160519 144900 13.71 4.82 20160519 144900 13.71 4.83 20160519 144900 13.72 4.63 20160519 144900 13.72 4.81 20160519 144900 13.73 4.65 20160519 144900 13.73 4.79 20160519 144900 13.74 4.77 20160519 144900 13.74 4.78 20160519 144900 13.75 4.63 20160519 144900 13.75 4.76 20160519 144900 13.76 4.66 20160519 144900 13.77 4.63 20160519 144900 13.77 4.75 20160519 144900 13.78 4.67 20160519 144900 13.78 4.74 20160519 144900 13.79 4.63 20160519 144900 13.79 4.73 20160519 144900 13.80 4.72 20160519 144900 13.81 4.68 20160519 144900 13.82 4.63 20160519 144900 13.82 4.71 20160519 144900 13.84 4.63 20160519 144900 13.84 4.70 20160519 144900 13.85 4.69 20160519 144900 13.85 4.70 20160519 144900 13.86 4.64 20160519 144900 13.86 4.68 20160519 144900 13.87 4.67 20160519 144900 13.87 4.71 20160519 144900 13.88 4.64 20160519 144900 13.88 4.65 20160519 144900 13.88 4.67 20160519 144900 13.89 4.65 20160519 144900 13.89 4.66 20160519 144900 13.90 4.72 20160519 144900 13.94 4.73 20160519 144900 13.96 4.74 20160519 144900 13.99 4.76 20160519 144900 14.02 4.78 20160519 144900 14.05 4.79 20160519 144900 14.08 4.81 20160519 144900 14.11 4.82 20160519 144900 14.13 4.84 20160519 144900 14.16 4.86 20160519 144900 14.19 4.87 20160519 144900 14.22 4.89 20160519 144900 14.29 4.91 20160519 144900 14.36 4.92 20160519 144900 14.42 4.94 20160519 144900 14.49 4.96 20160519 145000 11.51 4.86 20160519 145000 11.52 4.86 20160519 145000 11.54 4.86 20160519 145000 11.58 4.86 20160519 145000 11.59 4.86 20160519 145000 11.63 4.87 20160519 145000 11.64 4.86 20160519 145000 11.67 4.87 20160519 145000 11.71 4.86 20160519 145000 11.71 4.88 20160519 145000 11.77 4.86 20160519 145000 11.77 4.88 20160519 145000 11.81 4.89 20160519 145000 11.83 4.87 20160519 145000 11.87 4.89 20160519 145000 11.90 4.87 20160519 145000 11.97 4.87 20160519 145000 12.01 4.89 20160519 145000 12.02 4.87 20160519 145000 12.14 4.89 20160519 145000 12.17 4.89 20160519 145000 12.27 4.91 20160519 145000 12.37 4.90 20160519 145000 12.38 4.93 20160519 145000 12.51 4.95 20160519 145000 12.58 4.90 20160519 145000 12.64 4.97 20160519 145000 12.76 4.90 20160519 145000 12.77 4.99 20160519 145000 12.87 5.01 20160519 145000 12.94 5.21 20160519 145000 12.95 5.20 20160519 145000 12.96 5.19 20160519 145000 12.98 4.91 20160519 145000 12.98 5.18 20160519 145000 13.00 5.03 20160519 145000 13.00 5.17 20160519 145000 13.02 5.16 20160519 145000 13.05 5.15 20160519 145000 13.08 5.14 20160519 145000 13.10 5.14 20160519 145000 13.11 5.09 20160519 145000 13.11 5.10 20160519 145000 13.11 5.11 20160519 145000 13.11 5.12 20160519 145000 13.11 5.13 20160519 145000 13.12 5.06 20160519 145000 13.12 5.07 20160519 145000 13.12 5.08 20160519 145000 13.13 5.05 20160519 145000 13.20 4.91 20160519 145000 13.38 4.91 20160519 145000 13.60 4.91 20160519 145000 13.65 4.91 20160519 145000 13.66 4.90 20160519 145000 13.67 4.88 20160519 145000 13.67 4.89 20160519 145000 13.67 4.90 20160519 145000 13.68 4.86 20160519 145000 13.69 4.85 20160519 145100 12.42 5.55 20160519 145100 12.60 5.55 20160519 145100 12.64 5.56 20160519 145100 12.76 5.32 20160519 145100 12.77 5.31 20160519 145100 12.78 5.29 20160519 145100 12.80 5.28 20160519 145100 12.81 5.55 20160519 145100 12.82 5.27 20160519 145100 12.84 5.26 20160519 145100 12.86 5.57 20160519 145100 12.87 5.24 20160519 145100 12.89 5.23 20160519 145100 12.89 5.34 20160519 145100 12.92 5.22 20160519 145100 13.02 5.55 20160519 145100 13.05 5.58 20160519 145100 13.11 5.36 20160519 145100 13.21 5.55 20160519 145100 13.27 5.60 20160519 145100 13.37 5.39 20160519 145100 13.43 5.56 20160519 145100 13.50 5.61 20160519 145100 13.63 5.42 20160519 145100 13.66 5.56 20160519 145100 13.73 5.62 20160519 145100 13.84 5.44 20160519 145100 13.85 5.56 20160519 145100 13.92 5.63 20160519 145100 13.95 5.69 20160519 145100 14.00 5.69 20160519 145100 14.03 5.68 20160519 145100 14.04 5.70 20160519 145100 14.08 5.56 20160519 145100 14.08 5.68 20160519 145100 14.09 5.47 20160519 145100 14.13 5.67 20160519 145100 14.16 5.64 20160519 145100 14.17 5.67 20160519 145100 14.21 5.66 20160519 145100 14.23 5.72 20160519 145100 14.26 5.66 20160519 145100 14.29 5.57 20160519 145100 14.30 5.65 20160519 145100 14.33 5.50 20160519 145100 14.33 5.56 20160519 145100 14.39 5.56 20160519 145100 14.44 5.73 20160519 145100 14.46 5.56 20160519 145100 14.52 5.56 20160519 145100 14.57 5.52 20160519 145100 14.59 5.56 20160519 145100 14.66 5.55 20160519 145100 14.66 5.74 20160519 145100 14.72 5.55 20160519 145100 14.76 5.55 20160519 145100 14.79 5.55 20160519 145100 14.84 5.76 20160519 145100 15.06 5.77 20160519 145100 15.27 5.79 20160519 145100 15.44 5.80 20160519 145100 15.65 5.81 20160519 145100 15.74 5.83 20160519 145200 13.28 5.40 20160519 145200 13.31 5.41 20160519 145200 13.32 5.40 20160519 145200 13.35 5.41 20160519 145200 13.39 5.40 20160519 145200 13.39 5.42 20160519 145200 13.44 5.43 20160519 145200 13.45 5.40 20160519 145200 13.48 5.44 20160519 145200 13.52 5.44 20160519 145200 13.53 5.40 20160519 145200 13.57 5.45 20160519 145200 13.61 5.41 20160519 145200 13.61 5.46 20160519 145200 13.68 5.41 20160519 145200 13.70 5.47 20160519 145200 13.76 5.41 20160519 145200 13.80 5.48 20160519 145200 13.85 5.41 20160519 145200 13.90 5.49 20160519 145200 13.92 5.41 20160519 145200 13.99 5.50 20160519 145200 14.00 5.40 20160519 145200 14.07 5.39 20160519 145200 14.10 5.51 20160519 145200 14.13 5.38 20160519 145200 14.20 5.37 20160519 145200 14.20 5.52 20160519 145200 14.27 5.36 20160519 145200 14.30 5.25 20160519 145200 14.30 5.54 20160519 145200 14.34 5.35 20160519 145200 14.38 5.27 20160519 145200 14.40 5.34 20160519 145200 14.41 5.55 20160519 145200 14.45 5.30 20160519 145200 14.47 5.33 20160519 145200 14.51 5.56 20160519 145200 14.52 5.32 20160519 145200 14.64 5.58 20160519 145200 14.77 5.61 20160519 145200 14.88 5.63 20160519 145200 15.02 5.66 20160519 145200 15.15 5.69 20160519 145200 15.29 5.71 20160519 145200 15.40 5.74 20160519 145200 15.52 5.76 20160519 145200 15.65 5.79 20160519 145200 15.71 5.80 20160519 145200 15.78 5.84 20160519 145200 15.79 5.82 20160519 145200 15.83 5.85 20160519 145200 15.86 5.84 20160519 145200 15.90 5.86 20160519 145200 15.92 5.85 20160519 145200 15.96 5.88 20160519 145200 15.99 5.87 20160519 145200 16.01 5.89 20160519 145200 16.07 5.89 20160519 145200 16.09 5.90 20160519 145200 16.13 5.90 20160519 145200 16.17 5.91 20160519 145200 16.19 5.92 20160519 145200 16.24 5.93 20160519 145300 10.15 4.56 20160519 145300 10.35 4.58 20160519 145300 10.54 4.59 20160519 145300 10.74 4.60 20160519 145300 10.90 4.62 20160519 145300 11.10 4.63 20160519 145300 11.29 4.65 20160519 145300 11.45 4.66 20160519 145300 11.54 4.67 20160519 145300 11.63 4.68 20160519 145300 11.71 4.69 20160519 145300 11.80 4.70 20160519 145300 11.90 4.71 20160519 145300 11.98 4.72 20160519 145300 12.08 4.74 20160519 145300 12.19 4.75 20160519 145300 12.29 4.76 20160519 145300 12.38 4.78 20160519 145300 12.48 4.79 20160519 145300 12.58 4.81 20160519 145300 12.67 4.83 20160519 145300 12.77 4.85 20160519 145300 12.87 4.86 20160519 145300 12.95 4.88 20160519 145300 13.05 4.90 20160519 145300 13.15 4.92 20160519 145300 13.24 4.94 20160519 145300 13.34 4.96 20160519 145300 13.44 4.99 20160519 145300 13.53 5.01 20160519 145300 13.63 5.03 20160519 145300 13.72 5.06 20160519 145300 13.82 5.08 20160519 145300 13.90 5.10 20160519 145300 13.98 5.13 20160519 145300 14.04 5.15 20160519 145300 14.10 5.17 20160519 145300 14.17 5.20 20160519 145300 14.24 5.22 20160519 145300 8.67 4.34 20160519 145300 8.73 4.35 20160519 145300 8.77 4.45 20160519 145300 8.79 4.36 20160519 145300 8.80 4.45 20160519 145300 8.82 4.44 20160519 145300 8.83 4.43 20160519 145300 8.83 4.46 20160519 145300 8.85 4.37 20160519 145300 8.85 4.42 20160519 145300 8.88 4.42 20160519 145300 8.90 4.41 20160519 145300 8.91 4.47 20160519 145300 8.92 4.39 20160519 145300 8.92 4.40 20160519 145300 8.95 4.39 20160519 145300 9.02 4.48 20160519 145300 9.14 4.49 20160519 145300 9.24 4.50 20160519 145300 9.38 4.51 20160519 145300 9.52 4.52 20160519 145300 9.64 4.52 20160519 145300 9.79 4.53 20160519 145300 9.98 4.55 20160519 145400 2.94 3.74 20160519 145400 3.07 3.75 20160519 145400 3.22 3.76 20160519 145400 3.34 3.77 20160519 145400 3.50 3.78 20160519 145400 3.65 3.79 20160519 145400 3.80 3.80 20160519 145400 3.93 3.81 20160519 145400 4.10 3.82 20160519 145400 4.27 3.83 20160519 145400 4.41 3.84 20160519 145400 4.59 3.85 20160519 145400 4.77 3.85 20160519 145400 4.92 3.86 20160519 145400 5.10 3.87 20160519 145400 5.29 3.88 20160519 145400 5.44 3.89 20160519 145400 5.58 4.10 20160519 145400 5.63 3.90 20160519 145400 5.65 4.11 20160519 145400 5.73 4.09 20160519 145400 5.79 4.12 20160519 145400 5.81 3.90 20160519 145400 5.88 4.09 20160519 145400 5.93 4.13 20160519 145400 5.99 3.91 20160519 145400 6.04 4.08 20160519 145400 6.04 4.14 20160519 145400 6.15 3.92 20160519 145400 6.16 4.07 20160519 145400 6.19 4.15 20160519 145400 6.31 4.06 20160519 145400 6.33 3.93 20160519 145400 6.34 4.16 20160519 145400 6.46 4.17 20160519 145400 6.47 4.06 20160519 145400 6.51 3.94 20160519 145400 6.60 4.05 20160519 145400 6.60 4.18 20160519 145400 6.66 3.95 20160519 145400 6.74 4.04 20160519 145400 6.74 4.19 20160519 145400 6.83 4.03 20160519 145400 6.85 3.96 20160519 145400 6.85 4.03 20160519 145400 6.86 4.02 20160519 145400 6.87 4.01 20160519 145400 6.89 4.00 20160519 145400 6.91 3.99 20160519 145400 6.92 3.98 20160519 145400 6.94 3.98 20160519 145400 6.95 4.20 20160519 145400 6.96 3.97 20160519 145400 7.11 4.21 20160519 145400 7.31 4.22 20160519 145400 7.52 4.23 20160519 145400 7.69 4.24 20160519 145400 7.89 4.26 20160519 145400 8.10 4.27 20160519 145400 8.27 4.28 20160519 145400 8.46 4.29 20160519 145400 8.51 4.30 20160519 145400 8.55 4.31 20160519 145400 8.61 4.33 20160519 145500 2.60 3.07 20160519 145500 2.61 3.05 20160519 145500 2.62 3.04 20160519 145500 2.64 3.02 20160519 145500 2.66 3.00 20160519 145500 2.68 2.99 20160519 145500 2.68 3.08 20160519 145500 2.71 2.97 20160519 145500 2.73 3.72 20160519 145500 2.74 2.96 20160519 145500 2.78 2.94 20160519 145500 2.81 3.71 20160519 145500 2.81 3.73 20160519 145500 2.85 3.10 20160519 145500 2.87 3.70 20160519 145500 2.88 2.93 20160519 145500 2.93 3.69 20160519 145500 2.98 3.11 20160519 145500 3.01 3.68 20160519 145500 3.04 2.91 20160519 145500 3.10 3.67 20160519 145500 3.15 3.13 20160519 145500 3.16 3.66 20160519 145500 3.20 2.90 20160519 145500 3.23 3.65 20160519 145500 3.31 3.64 20160519 145500 3.32 3.15 20160519 145500 3.34 2.88 20160519 145500 3.37 3.62 20160519 145500 3.43 3.61 20160519 145500 3.46 3.16 20160519 145500 3.48 3.60 20160519 145500 3.51 2.87 20160519 145500 3.55 3.59 20160519 145500 3.61 3.57 20160519 145500 3.62 3.18 20160519 145500 3.67 2.85 20160519 145500 3.69 3.56 20160519 145500 3.76 3.55 20160519 145500 3.79 3.32 20160519 145500 3.79 3.34 20160519 145500 3.79 3.41 20160519 145500 3.79 3.42 20160519 145500 3.79 3.44 20160519 145500 3.80 2.84 20160519 145500 3.80 3.20 20160519 145500 3.80 3.30 20160519 145500 3.80 3.46 20160519 145500 3.81 3.36 20160519 145500 3.81 3.39 20160519 145500 3.82 3.28 20160519 145500 3.83 3.38 20160519 145500 3.83 3.47 20160519 145500 3.84 3.53 20160519 145500 3.85 3.27 20160519 145500 3.86 3.49 20160519 145500 3.89 3.25 20160519 145500 3.90 3.50 20160519 145500 3.93 3.52 20160519 145500 3.94 3.21 20160519 145500 3.95 3.23 20160519 145500 3.97 2.83 20160519 145500 4.14 2.81 20160519 145500 4.25 2.80 20160519 145600 4.34 2.79 20160519 145600 4.47 2.77 20160519 145600 4.58 2.76 20160519 145600 4.68 2.75 20160519 145600 4.81 2.74 20160519 145600 4.92 2.72 20160519 145600 5.02 2.71 20160519 145600 5.14 2.70 20160519 145600 5.24 2.69 20160519 145600 5.34 2.68 20160519 145600 5.43 2.67 20160519 145600 5.53 2.66 20160519 145600 5.63 2.65 20160519 145600 5.72 2.64 20160519 145600 5.83 2.63 20160519 145600 5.93 2.62 20160519 145600 6.03 2.61 20160519 145600 6.12 2.60 20160519 145600 6.22 2.60 20160519 145600 6.32 2.59 20160519 145600 6.41 2.58 20160519 145600 6.52 2.57 20160519 145600 6.62 2.57 20160519 145600 6.71 2.56 20160519 145600 6.82 2.55 20160519 145600 6.90 2.55 20160519 145600 6.97 2.54 20160519 145600 7.03 2.54 20160519 145600 7.11 2.53 20160519 145600 7.18 2.53 20160519 145600 7.24 2.52 20160519 145600 7.32 2.52 20160519 145600 7.39 2.51 20160519 145600 7.47 2.51 20160519 145600 7.54 2.50 20160519 145600 7.62 2.50 20160519 145600 7.70 2.50 20160519 145600 7.77 2.49 20160519 145600 7.85 2.49 20160519 145600 7.93 2.49 20160519 145600 8.00 2.48 20160519 145600 8.08 2.48 20160519 145600 8.16 2.48 20160519 145600 8.23 2.47 20160519 145600 8.29 2.47 20160519 145600 8.36 2.47 20160519 145600 8.44 2.46 20160519 145600 8.50 2.46 20160519 145600 8.57 2.46 20160519 145600 8.58 2.37 20160519 145600 8.60 2.39 20160519 145600 8.61 2.40 20160519 145600 8.63 2.41 20160519 145600 8.65 2.41 20160519 145600 8.65 2.45 20160519 145600 8.67 2.42 20160519 145600 8.68 2.42 20160519 145600 8.70 2.43 20160519 145600 8.72 2.43 20160519 145600 8.72 2.45 20160519 145600 8.73 2.44 20160519 145600 8.74 2.44 20160519 145600 8.76 2.45 20160519 145700 0.05 1.84 20160519 145700 0.07 1.83 20160519 145700 0.13 1.81 20160519 145700 0.14 1.86 20160519 145700 0.22 1.87 20160519 145700 0.23 1.80 20160519 145700 0.32 1.88 20160519 145700 0.33 1.78 20160519 145700 0.34 2.06 20160519 145700 0.41 1.77 20160519 145700 0.44 2.04 20160519 145700 0.51 1.76 20160519 145700 0.51 1.90 20160519 145700 0.58 2.07 20160519 145700 0.68 1.74 20160519 145700 0.69 1.91 20160519 145700 0.78 2.03 20160519 145700 0.84 1.92 20160519 145700 0.86 1.72 20160519 145700 0.93 2.09 20160519 145700 1.02 1.71 20160519 145700 1.04 1.93 20160519 145700 1.19 2.01 20160519 145700 1.20 1.69 20160519 145700 1.23 1.95 20160519 145700 1.33 2.10 20160519 145700 1.37 1.68 20160519 145700 1.42 1.96 20160519 145700 1.53 1.66 20160519 145700 1.56 2.00 20160519 145700 1.59 1.97 20160519 145700 1.62 2.12 20160519 145700 1.70 1.64 20160519 145700 1.79 1.98 20160519 145700 1.89 1.62 20160519 145700 2.06 1.61 20160519 145700 2.23 1.59 20160519 145700 2.33 2.14 20160519 145700 2.46 1.58 20160519 145700 2.67 1.56 20160519 145700 2.84 1.54 20160519 145700 3.07 1.52 20160519 145700 3.16 2.16 20160519 145700 3.29 1.51 20160519 145700 3.50 1.49 20160519 145700 3.69 1.47 20160519 145700 3.82 2.18 20160519 145700 3.88 1.46 20160519 145700 4.02 1.45 20160519 145700 4.15 1.43 20160519 145700 4.30 1.42 20160519 145700 4.44 1.41 20160519 145700 4.60 1.39 20160519 145700 4.63 2.20 20160519 145700 5.47 2.22 20160519 145700 6.30 2.24 20160519 145700 7.00 2.26 20160519 145700 7.86 2.28 20160519 145700 8.57 2.30 20160519 145700 8.57 2.31 20160519 145700 8.57 2.33 20160519 145700 8.57 2.34 20160519 145700 8.57 2.35 20160519 145700 8.58 2.36 20160519 145800 4.72 1.38 20160519 145800 4.87 1.37 20160519 145800 5.03 1.35 20160519 145800 5.12 1.35 20160519 145800 5.23 1.34 20160519 145800 5.34 1.33 20160519 145800 5.45 1.32 20160519 145800 5.54 1.31 20160519 145800 5.65 1.30 20160519 145800 5.76 1.29 20160519 145800 5.85 1.28 20160519 145800 5.96 1.28 20160519 145800 6.05 1.27 20160519 145800 6.15 1.26 20160519 145800 6.23 1.26 20160519 145800 6.32 1.26 20160519 145800 6.41 1.25 20160519 145800 6.49 1.25 20160519 145800 6.59 1.24 20160519 145800 6.69 1.24 20160519 145800 6.78 1.23 20160519 145800 6.84 1.23 20160519 145800 6.91 1.23 20160519 145800 6.98 1.23 20160519 145800 7.03 1.23 20160519 145800 7.11 1.23 20160519 145800 7.17 1.23 20160519 145800 7.25 1.23 20160519 145800 7.30 1.24 20160519 145800 7.36 1.24 20160519 145800 7.40 1.24 20160519 145800 7.43 1.24 20160519 145800 7.47 1.25 20160519 145800 7.51 1.25 20160519 145800 7.55 1.25 20160519 145800 7.59 1.26 20160519 145800 7.63 1.26 20160519 145800 7.67 1.26 20160519 145800 7.70 1.27 20160519 145800 7.72 1.27 20160519 145800 7.75 1.27 20160519 145800 7.78 1.28 20160519 145800 7.80 1.28 20160519 145800 7.83 1.28 20160519 145800 7.86 1.29 20160519 145800 7.88 1.29 20160519 145800 7.91 1.29 20160519 145800 7.93 1.30 20160519 145800 7.95 1.30 20160519 145800 7.97 1.31 20160519 145800 7.99 1.31 20160519 145800 8.02 1.32 20160519 145800 8.03 1.32 20160519 145800 8.06 1.32 20160519 145800 8.08 1.33 20160519 145800 8.10 1.33 20160519 145800 8.13 1.34 20160519 145800 8.15 1.34 20160519 145800 8.18 1.35 20160519 145800 8.21 1.35 20160519 145800 8.24 1.35 20160519 145800 8.27 1.36 20160519 145800 8.30 1.36 20160519 145900 8.17 1.47 20160519 145900 8.18 1.47 20160519 145900 8.19 1.46 20160519 145900 8.19 1.47 20160519 145900 8.20 1.46 20160519 145900 8.21 1.46 20160519 145900 8.22 1.46 20160519 145900 8.23 1.46 20160519 145900 8.24 1.46 20160519 145900 8.25 1.46 20160519 145900 8.26 1.46 20160519 145900 8.27 1.46 20160519 145900 8.28 1.46 20160519 145900 8.29 1.45 20160519 145900 8.30 1.45 20160519 145900 8.31 1.45 20160519 145900 8.32 1.45 20160519 145900 8.33 1.37 20160519 145900 8.34 1.45 20160519 145900 8.35 1.37 20160519 145900 8.35 1.45 20160519 145900 8.37 1.38 20160519 145900 8.37 1.45 20160519 145900 8.38 1.38 20160519 145900 8.39 1.45 20160519 145900 8.40 1.38 20160519 145900 8.40 1.45 20160519 145900 8.41 1.39 20160519 145900 8.41 1.45 20160519 145900 8.42 1.45 20160519 145900 8.43 1.39 20160519 145900 8.43 1.45 20160519 145900 8.44 1.40 20160519 145900 8.45 1.45 20160519 145900 8.46 1.40 20160519 145900 8.46 1.45 20160519 145900 8.48 1.41 20160519 145900 8.48 1.44 20160519 145900 8.49 1.41 20160519 145900 8.50 1.42 20160519 145900 8.50 1.44 20160519 145900 8.51 1.42 20160519 145900 8.51 1.44 20160519 145900 8.52 1.42 20160519 145900 8.53 1.43 20160519 145900 8.53 1.44 20160519 145900 8.54 1.43 20160519 145900 8.54 1.44 20160519 145900 8.55 1.44 20160519 150000 8.19 1.47 20160519 150000 8.20 1.48 20160519 150000 8.21 1.48 20160519 150000 8.22 1.48 20160519 150000 8.23 1.48 20160519 150000 8.24 1.48 20160519 150000 8.25 1.49 20160519 150000 8.26 1.49 20160519 150000 8.28 1.49 20160519 150000 8.29 1.49 20160519 150000 8.31 1.49 20160519 150000 8.33 1.49 20160519 150000 8.34 1.49 20160519 150000 8.36 1.49 20160519 150000 8.38 1.49 20160519 150000 8.39 1.50 20160519 150000 8.40 1.50 20160519 150000 8.41 1.50 20160519 150000 8.42 1.50 20160519 150000 8.43 1.51 20160519 150000 8.44 1.51 20160519 150000 8.45 1.51 20160519 150000 8.46 1.51 20160519 150000 8.47 1.51 20160519 150000 8.48 1.52 20160519 150000 8.49 1.52 20160519 150000 8.50 1.52 20160519 150000 8.51 1.52 20160519 150000 8.52 1.52 20160519 150000 8.53 1.53 20160519 150000 8.54 1.53 20160519 150000 8.55 1.54 20160519 150000 8.56 1.54 20160519 150000 8.57 1.55 20160519 150000 8.58 1.55 20160519 150000 8.59 1.56 20160519 150000 8.60 1.56 20160519 150000 8.61 1.56 20160519 150000 8.61 1.57 20160519 150000 8.62 1.57 20160519 150000 8.62 1.61 20160519 150000 8.63 1.57 20160519 150000 8.63 1.60 20160519 150000 8.63 1.61 20160519 150000 8.64 1.58 20160519 150000 8.64 1.59 20160519 150000 8.64 1.60 20160519 150000 8.65 1.58 20160519 150100 7.67 1.62 20160519 150100 7.68 1.62 20160519 150100 7.69 1.62 20160519 150100 7.70 1.62 20160519 150100 7.71 1.62 20160519 150100 7.72 1.62 20160519 150100 7.73 1.62 20160519 150100 7.74 1.62 20160519 150100 7.75 1.62 20160519 150100 7.76 1.62 20160519 150100 7.77 1.62 20160519 150100 7.79 1.62 20160519 150100 7.80 1.62 20160519 150100 7.81 1.62 20160519 150100 7.82 1.62 20160519 150100 7.83 1.62 20160519 150100 7.84 1.62 20160519 150100 7.85 1.62 20160519 150100 7.88 1.62 20160519 150100 7.91 1.63 20160519 150100 7.93 1.63 20160519 150100 7.96 1.63 20160519 150100 7.99 1.63 20160519 150100 8.02 1.63 20160519 150100 8.04 1.63 20160519 150100 8.08 1.63 20160519 150100 8.11 1.63 20160519 150100 8.14 1.63 20160519 150100 8.18 1.63 20160519 150100 8.21 1.63 20160519 150100 8.25 1.63 20160519 150100 8.29 1.63 20160519 150100 8.32 1.64 20160519 150100 8.36 1.64 20160519 150100 8.40 1.64 20160519 150100 8.43 1.64 20160519 150100 8.45 1.63 20160519 150100 8.47 1.63 20160519 150100 8.48 1.63 20160519 150100 8.50 1.63 20160519 150100 8.52 1.63 20160519 150100 8.54 1.63 20160519 150100 8.55 1.63 20160519 150100 8.57 1.63 20160519 150100 8.58 1.63 20160519 150100 8.59 1.62 20160519 150100 8.59 1.63 20160519 150100 8.60 1.62 20160519 150100 8.61 1.62 20160519 150100 8.62 1.61 20160519 150200 7.36 1.51 20160519 150200 7.37 1.51 20160519 150200 7.37 1.52 20160519 150200 7.38 1.52 20160519 150200 7.39 1.52 20160519 150200 7.40 1.52 20160519 150200 7.41 1.53 20160519 150200 7.41 1.54 20160519 150200 7.42 1.53 20160519 150200 7.42 1.54 20160519 150200 7.42 1.55 20160519 150200 7.43 1.53 20160519 150200 7.43 1.54 20160519 150200 7.43 1.55 20160519 150200 7.44 1.53 20160519 150200 7.44 1.54 20160519 150200 7.44 1.55 20160519 150200 7.44 1.56 20160519 150200 7.45 1.53 20160519 150200 7.45 1.54 20160519 150200 7.45 1.56 20160519 150200 7.46 1.56 20160519 150200 7.47 1.56 20160519 150200 7.48 1.57 20160519 150200 7.49 1.57 20160519 150200 7.50 1.57 20160519 150200 7.51 1.58 20160519 150200 7.52 1.58 20160519 150200 7.53 1.58 20160519 150200 7.54 1.58 20160519 150200 7.55 1.59 20160519 150200 7.56 1.59 20160519 150200 7.57 1.59 20160519 150200 7.58 1.59 20160519 150200 7.59 1.60 20160519 150200 7.60 1.60 20160519 150200 7.61 1.60 20160519 150200 7.63 1.61 20160519 150200 7.64 1.61 20160519 150200 7.65 1.61 20160519 150200 7.65 1.62 20160519 150200 7.66 1.62 20160519 150200 7.67 1.62 20160519 150300 6.70 1.30 20160519 150300 6.75 1.31 20160519 150300 6.78 1.31 20160519 150300 6.83 1.31 20160519 150300 6.88 1.32 20160519 150300 6.92 1.32 20160519 150300 6.96 1.33 20160519 150300 7.01 1.33 20160519 150300 7.06 1.34 20160519 150300 7.10 1.34 20160519 150300 7.14 1.34 20160519 150300 7.18 1.35 20160519 150300 7.19 1.43 20160519 150300 7.20 1.35 20160519 150300 7.21 1.44 20160519 150300 7.22 1.35 20160519 150300 7.22 1.43 20160519 150300 7.22 1.44 20160519 150300 7.23 1.44 20160519 150300 7.24 1.35 20160519 150300 7.24 1.45 20160519 150300 7.25 1.42 20160519 150300 7.25 1.45 20160519 150300 7.26 1.46 20160519 150300 7.27 1.36 20160519 150300 7.27 1.42 20160519 150300 7.27 1.46 20160519 150300 7.27 1.47 20160519 150300 7.28 1.47 20160519 150300 7.29 1.36 20160519 150300 7.30 1.41 20160519 150300 7.30 1.47 20160519 150300 7.31 1.36 20160519 150300 7.32 1.48 20160519 150300 7.33 1.36 20160519 150300 7.33 1.41 20160519 150300 7.34 1.48 20160519 150300 7.35 1.48 20160519 150300 7.36 1.37 20160519 150300 7.36 1.40 20160519 150300 7.37 1.37 20160519 150300 7.37 1.48 20160519 150300 7.37 1.51 20160519 150300 7.38 1.37 20160519 150300 7.38 1.40 20160519 150300 7.38 1.51 20160519 150300 7.39 1.37 20160519 150300 7.39 1.38 20160519 150300 7.39 1.49 20160519 150300 7.39 1.50 20160519 150300 7.40 1.38 20160519 150300 7.40 1.50 20160519 150300 7.41 1.38 20160519 150300 7.41 1.39 20160519 150300 7.41 1.49 20160519 150300 7.41 1.50 20160519 150300 7.42 1.38 20160519 150300 7.42 1.49 20160519 150300 7.43 1.39 20160519 150300 7.43 1.49 20160519 150400 5.61 1.18 20160519 150400 5.61 1.19 20160519 150400 5.62 1.18 20160519 150400 5.62 1.19 20160519 150400 5.63 1.17 20160519 150400 5.64 1.17 20160519 150400 5.66 1.16 20160519 150400 5.66 1.19 20160519 150400 5.67 1.16 20160519 150400 5.69 1.16 20160519 150400 5.70 1.15 20160519 150400 5.70 1.20 20160519 150400 5.71 1.11 20160519 150400 5.72 1.11 20160519 150400 5.72 1.15 20160519 150400 5.73 1.11 20160519 150400 5.73 1.14 20160519 150400 5.74 1.12 20160519 150400 5.74 1.14 20160519 150400 5.74 1.20 20160519 150400 5.75 1.12 20160519 150400 5.75 1.13 20160519 150400 5.76 1.12 20160519 150400 5.78 1.20 20160519 150400 5.81 1.21 20160519 150400 5.86 1.21 20160519 150400 5.90 1.21 20160519 150400 5.94 1.22 20160519 150400 5.98 1.22 20160519 150400 6.02 1.22 20160519 150400 6.06 1.23 20160519 150400 6.09 1.23 20160519 150400 6.13 1.23 20160519 150400 6.17 1.23 20160519 150400 6.21 1.23 20160519 150400 6.24 1.24 20160519 150400 6.28 1.24 20160519 150400 6.30 1.24 20160519 150400 6.32 1.25 20160519 150400 6.33 1.25 20160519 150400 6.35 1.25 20160519 150400 6.37 1.26 20160519 150400 6.38 1.26 20160519 150400 6.39 1.27 20160519 150400 6.41 1.27 20160519 150400 6.43 1.27 20160519 150400 6.46 1.28 20160519 150400 6.50 1.28 20160519 150400 6.54 1.29 20160519 150400 6.58 1.29 20160519 150400 6.62 1.29 20160519 150400 6.66 1.30 20160519 150500 5.37 1.08 20160519 150500 5.38 1.08 20160519 150500 5.39 1.08 20160519 150500 5.40 1.08 20160519 150500 5.41 1.08 20160519 150500 5.42 1.08 20160519 150500 5.43 1.08 20160519 150500 5.44 1.08 20160519 150500 5.46 1.08 20160519 150500 5.46 1.09 20160519 150500 5.47 1.08 20160519 150500 5.48 1.08 20160519 150500 5.48 1.09 20160519 150500 5.49 1.09 20160519 150500 5.50 1.08 20160519 150500 5.51 1.09 20160519 150500 5.52 1.08 20160519 150500 5.53 1.09 20160519 150500 5.54 1.08 20160519 150500 5.55 1.09 20160519 150500 5.56 1.09 20160519 150500 5.58 1.09 20160519 150500 5.58 1.10 20160519 150500 5.60 1.09 20160519 150500 5.60 1.10 20160519 150500 5.63 1.09 20160519 150500 5.63 1.10 20160519 150500 5.64 1.09 20160519 150500 5.65 1.10 20160519 150500 5.67 1.10 20160519 150500 5.67 1.11 20160519 150500 5.68 1.10 20160519 150500 5.69 1.10 20160519 150500 5.70 1.10 20160519 150500 5.70 1.11 20160519 150500 5.72 1.11 20160519 150500 5.73 1.11 20160519 150500 5.74 1.12 20160519 150500 5.76 1.12 20160519 150500 5.77 1.12 20160519 150500 5.78 1.13 20160519 150500 5.80 1.13 20160519 150500 5.81 1.13 20160519 150500 5.82 1.14 20160519 150500 5.85 1.14 20160519 150500 5.88 1.14 20160519 150500 5.92 1.15 20160519 150500 5.95 1.15 20160519 150500 5.99 1.15 20160519 150500 6.03 1.16 20160519 150500 6.07 1.16 20160519 150500 6.11 1.16 20160519 150500 6.15 1.17 20160519 150500 6.19 1.17 20160519 150500 6.22 1.18 20160519 150500 6.26 1.19 20160519 150500 6.30 1.19 20160519 150500 6.34 1.20 20160519 150500 6.37 1.21 20160519 150500 6.41 1.22 20160519 150600 5.12 1.24 20160519 150600 5.14 1.24 20160519 150600 5.18 1.23 20160519 150600 5.18 1.25 20160519 150600 5.23 1.23 20160519 150600 5.23 1.25 20160519 150600 5.27 1.23 20160519 150600 5.28 1.25 20160519 150600 5.32 1.26 20160519 150600 5.33 1.22 20160519 150600 5.38 1.22 20160519 150600 5.38 1.26 20160519 150600 5.44 1.22 20160519 150600 5.44 1.26 20160519 150600 5.47 1.21 20160519 150600 5.51 1.27 20160519 150600 5.52 1.21 20160519 150600 5.54 1.20 20160519 150600 5.55 1.19 20160519 150600 5.55 1.20 20160519 150600 5.56 1.19 20160519 150600 5.56 1.27 20160519 150600 5.57 1.19 20160519 150600 5.59 1.19 20160519 150600 5.61 1.18 20160519 150600 5.62 1.18 20160519 150600 5.63 1.18 20160519 150600 5.65 1.18 20160519 150600 5.67 1.18 20160519 150600 5.67 1.27 20160519 150600 5.68 1.18 20160519 150600 5.71 1.18 20160519 150600 5.79 1.28 20160519 150600 5.91 1.28 20160519 150600 6.02 1.28 20160519 150600 6.16 1.29 20160519 150600 6.29 1.29 20160519 150600 6.42 1.30 20160519 150600 6.45 1.22 20160519 150600 6.49 1.23 20160519 150600 6.51 1.24 20160519 150600 6.55 1.24 20160519 150600 6.56 1.30 20160519 150600 6.58 1.25 20160519 150600 6.61 1.26 20160519 150600 6.63 1.26 20160519 150600 6.66 1.27 20160519 150600 6.67 1.30 20160519 150600 6.68 1.30 20160519 150600 6.69 1.28 20160519 150600 6.69 1.29 20160519 150600 6.69 1.30 20160519 150600 6.70 1.29 20160519 150600 6.71 1.28 20160519 150600 6.71 1.29 20160519 150600 6.72 1.29 20160519 150600 6.73 1.29 20160519 150700 5.73 1.18 20160519 150700 5.76 1.18 20160519 150700 5.79 1.18 20160519 150700 5.80 1.18 20160519 150700 5.84 1.18 20160519 150700 5.85 1.18 20160519 150700 5.88 1.19 20160519 150700 5.93 1.19 20160519 150700 6.01 1.19 20160519 150700 6.09 1.20 20160519 150700 6.18 1.20 20160519 150700 6.28 1.20 20160519 150700 6.39 1.21 20160519 150700 6.47 1.21 20160519 150700 6.58 1.22 20160519 150700 6.68 1.22 20160519 150700 6.78 1.22 20160519 150700 6.85 1.23 20160519 150700 6.94 1.23 20160519 150700 7.03 1.24 20160519 150700 7.10 1.24 20160519 150700 7.19 1.25 20160519 150700 7.29 1.25 20160519 150700 7.39 1.26 20160519 150700 7.48 1.26 20160519 152500 4.30 0.87 20160519 152500 4.36 0.88 20160519 152500 4.42 0.88 20160519 152500 4.45 0.94 20160519 152500 4.49 0.88 20160519 152500 4.51 0.94 20160519 152500 4.55 0.94 20160519 152500 4.57 0.89 20160519 152500 4.59 0.93 20160519 152500 4.62 0.93 20160519 152500 4.63 0.89 20160519 152500 4.66 0.93 20160519 152500 4.70 0.92 20160519 152500 4.71 0.90 20160519 152500 4.73 0.92 20160519 152500 4.77 0.91 20160519 152500 4.79 0.91 20160519 152500 4.82 0.91 20160519 153800 5.68 0.93 20160519 153900 4.71 0.76 20160519 153900 4.73 0.76 20160519 153900 4.74 0.76 20160519 153900 4.76 0.76 20160519 153900 4.78 0.76 20160519 153900 4.81 0.76 20160519 153900 4.83 0.76 20160519 153900 4.86 0.76 20160519 153900 4.89 0.77 20160519 153900 4.92 0.77 20160519 153900 4.95 0.77 20160519 153900 4.98 0.77 20160519 153900 5.01 0.77 20160519 153900 5.04 0.77 20160519 153900 5.07 0.78 20160519 153900 5.09 0.78 20160519 153900 5.12 0.78 20160519 153900 5.15 0.79 20160519 153900 5.18 0.79 20160519 153900 5.21 0.80 20160519 153900 5.25 0.80 20160519 153900 5.28 0.80 20160519 153900 5.32 0.81 20160519 153900 5.34 0.81 20160519 153900 5.36 0.81 20160519 153900 5.39 0.81 20160519 153900 5.42 0.82 20160519 153900 5.44 0.82 20160519 153900 5.47 0.82 20160519 153900 5.50 0.83 20160519 153900 5.53 0.83 20160519 153900 5.55 0.83 20160519 153900 5.57 0.83 20160519 153900 5.59 0.84 20160519 153900 5.61 0.84 20160519 153900 5.63 0.84 20160519 153900 5.65 0.85 20160519 153900 5.66 0.85 20160519 153900 5.68 0.85 20160519 153900 5.69 0.93 20160519 153900 5.70 0.86 20160519 153900 5.71 0.93 20160519 153900 5.72 0.86 20160519 153900 5.72 0.93 20160519 153900 5.74 0.87 20160519 153900 5.74 0.93 20160519 153900 5.76 0.87 20160519 153900 5.76 0.93 20160519 153900 5.78 0.88 20160519 153900 5.78 0.93 20160519 153900 5.80 0.88 20160519 153900 5.80 0.93 20160519 153900 5.81 0.92 20160519 153900 5.81 0.93 20160519 153900 5.82 0.89 20160519 153900 5.82 0.92 20160519 153900 5.83 0.92 20160519 153900 5.84 0.91 20160519 153900 5.85 0.89 20160519 153900 5.86 0.91 20160519 153900 5.87 0.90 20160519 153900 5.87 0.91 20160519 153900 5.88 0.91 20160519 153900 5.90 0.90 20160519 154000 4.20 0.51 20160519 154000 4.20 0.52 20160519 154000 4.21 0.53 20160519 154000 4.22 0.51 20160519 154000 4.22 0.54 20160519 154000 4.23 0.55 20160519 154000 4.24 0.52 20160519 154000 4.27 0.54 20160519 154000 4.30 0.55 20160519 154000 4.32 0.56 20160519 154000 4.35 0.57 20160519 154000 4.37 0.58 20160519 154000 4.39 0.59 20160519 154000 4.42 0.60 20160519 154000 4.44 0.61 20160519 154000 4.45 0.62 20160519 154000 4.47 0.63 20160519 154000 4.48 0.64 20160519 154000 4.50 0.65 20160519 154000 4.51 0.65 20160519 154000 4.52 0.66 20160519 154000 4.54 0.67 20160519 154000 4.55 0.68 20160519 154000 4.56 0.68 20160519 154000 4.57 0.69 20160519 154000 4.58 0.69 20160519 154000 4.59 0.70 20160519 154000 4.60 0.71 20160519 154000 4.61 0.72 20160519 154000 4.62 0.72 20160519 154000 4.63 0.72 20160519 154000 4.64 0.73 20160519 154000 4.65 0.73 20160519 154000 4.65 0.76 20160519 154000 4.66 0.74 20160519 154000 4.66 0.76 20160519 154000 4.67 0.74 20160519 154000 4.67 0.76 20160519 154000 4.68 0.74 20160519 154000 4.68 0.76 20160519 154000 4.69 0.75 20160519 154000 4.69 0.76 20160519 154000 4.70 0.75 20160519 154000 4.70 0.76 20160519 154000 4.71 0.76 20160519 154000 4.72 0.76 20160519 154100 3.39 0.73 20160519 154100 3.40 0.73 20160519 154100 3.41 0.73 20160519 154100 3.42 0.73 20160519 154100 3.43 0.73 20160519 154100 3.44 0.72 20160519 154100 3.44 0.73 20160519 154100 3.47 0.73 20160519 154100 3.48 0.72 20160519 154100 3.51 0.72 20160519 154100 3.51 0.73 20160519 154100 3.55 0.71 20160519 154100 3.55 0.73 20160519 154100 3.59 0.71 20160519 154100 3.59 0.73 20160519 154100 3.62 0.71 20160519 154100 3.64 0.73 20160519 154100 3.66 0.70 20160519 154100 3.67 0.73 20160519 154100 3.69 0.70 20160519 154100 3.71 0.73 20160519 154100 3.74 0.69 20160519 154100 3.76 0.73 20160519 154100 3.79 0.69 20160519 154100 3.79 0.72 20160519 154100 3.85 0.68 20160519 154100 3.85 0.72 20160519 154100 3.91 0.68 20160519 154100 3.92 0.72 20160519 154100 3.95 0.67 20160519 154100 3.99 0.72 20160519 154100 4.01 0.67 20160519 154100 4.04 0.72 20160519 154100 4.07 0.66 20160519 154100 4.10 0.72 20160519 154100 4.12 0.66 20160519 154100 4.17 0.62 20160519 154100 4.17 0.63 20160519 154100 4.17 0.64 20160519 154100 4.17 0.72 20160519 154100 4.18 0.61 20160519 154100 4.18 0.65 20160519 154100 4.19 0.61 20160519 154100 4.20 0.60 20160519 154100 4.21 0.58 20160519 154100 4.21 0.72 20160519 154100 4.23 0.57 20160519 154100 4.24 0.56 20160519 154100 4.25 0.57 20160519 154100 4.28 0.72 20160519 154100 4.34 0.71 20160519 154100 4.39 0.72 20160519 154100 4.45 0.72 20160519 154100 4.51 0.72 20160519 154100 4.57 0.72 20160519 154100 4.61 0.72 20160519 154100 4.68 0.73 20160519 154100 4.73 0.73 20160519 154100 4.78 0.73 20160519 154200 4.84 0.73 20160519 154200 4.92 0.74 20160519 154200 4.98 0.74 20160519 154200 5.07 0.75 20160519 154200 5.14 0.75 20160519 154200 5.22 0.76 20160519 154200 5.28 0.76 20160519 154200 5.35 0.77 20160519 154200 5.43 0.77 20160519 154200 5.49 0.78 20160519 154200 5.58 0.79 20160519 154200 5.65 0.80 20160519 154200 5.71 0.80 20160519 154200 5.79 0.81 20160519 154200 5.87 0.82 20160519 154200 5.95 0.83 20160519 154200 6.02 0.84 20160519 154200 6.10 0.85 20160519 154200 6.16 0.86 20160519 154200 6.20 0.86 20160519 154200 6.26 0.88 20160519 154200 6.31 0.89 20160519 154200 6.37 0.90 20160519 154200 6.42 0.91 20160519 154200 6.48 0.92 20160519 154200 6.53 0.93 20160519 154200 6.57 0.93 20160519 154200 6.62 0.93 20160519 154200 6.69 0.94 20160519 154200 6.73 0.94 20160519 154200 6.78 0.94 20160519 154200 6.83 0.93 20160519 154200 6.86 0.93 20160519 154200 6.91 0.93 20160519 154200 6.98 0.93 20160519 154200 7.04 0.94 20160519 154200 7.11 0.95 20160519 154200 7.19 0.97 20160519 154200 7.27 0.99 20160519 154200 7.35 1.00 20160519 154200 7.43 1.02 20160519 154200 7.51 1.04 20160519 154200 7.59 1.05 20160519 154200 7.66 1.06 20160519 154200 7.75 1.08 20160519 154200 7.84 1.10 20160519 154200 7.90 1.12 20160519 154200 7.99 1.13 20160519 154200 8.07 1.15 20160519 154200 8.14 1.16 20160519 154200 8.24 1.18 20160519 154200 8.33 1.20 20160519 154200 8.42 1.22 20160519 154200 8.46 1.23 20160519 154200 8.51 1.25 20160519 154200 8.57 1.27 20160519 154200 8.61 1.28 20160519 154200 8.66 1.30 20160519 154200 8.71 1.32 20160519 154200 8.76 1.33 20160519 154200 8.82 1.35 20160519 154200 8.87 1.37 20160519 154200 8.89 1.38 20160519 154200 8.92 1.39 20160519 154300 10.02 1.90 20160519 154300 10.06 1.92 20160519 154300 10.08 1.94 20160519 154300 10.09 1.95 20160519 154300 10.11 1.96 20160519 154300 10.14 1.98 20160519 154300 10.16 2.00 20160519 154300 10.17 2.01 20160519 154300 10.19 2.02 20160519 154300 10.21 2.04 20160519 154300 10.23 2.05 20160519 154300 10.23 2.07 20160519 154300 10.23 2.08 20160519 154300 10.23 2.10 20160519 154300 10.24 2.11 20160519 154300 10.24 2.13 20160519 154300 10.25 2.15 20160519 154300 10.25 2.16 20160519 154300 10.26 2.18 20160519 154300 10.27 2.19 20160519 154300 10.28 2.21 20160519 154300 10.29 2.22 20160519 154300 10.31 2.23 20160519 154300 8.95 1.41 20160519 154300 8.98 1.42 20160519 154300 9.00 1.43 20160519 154300 9.03 1.44 20160519 154300 9.06 1.46 20160519 154300 9.11 1.47 20160519 154300 9.13 1.48 20160519 154300 9.14 1.49 20160519 154300 9.15 1.50 20160519 154300 9.16 1.51 20160519 154300 9.19 1.53 20160519 154300 9.21 1.54 20160519 154300 9.22 1.55 20160519 154300 9.23 1.56 20160519 154300 9.25 1.57 20160519 154300 9.28 1.58 20160519 154300 9.30 1.59 20160519 154300 9.32 1.60 20160519 154300 9.35 1.61 20160519 154300 9.38 1.63 20160519 154300 9.40 1.64 20160519 154300 9.43 1.65 20160519 154300 9.45 1.66 20160519 154300 9.47 1.67 20160519 154300 9.51 1.69 20160519 154300 9.54 1.70 20160519 154300 9.56 1.71 20160519 154300 9.59 1.72 20160519 154300 9.63 1.74 20160519 154300 9.66 1.75 20160519 154300 9.69 1.76 20160519 154300 9.72 1.78 20160519 154300 9.75 1.79 20160519 154300 9.79 1.81 20160519 154300 9.82 1.82 20160519 154300 9.85 1.83 20160519 154300 9.89 1.85 20160519 154300 9.92 1.86 20160519 154300 9.96 1.88 20160519 154300 9.99 1.89 20160519 154400 10.33 2.25 20160519 154400 10.33 3.15 20160519 154400 10.34 2.26 20160519 154400 10.34 3.13 20160519 154400 10.34 3.14 20160519 154400 10.35 2.28 20160519 154400 10.36 3.12 20160519 154400 10.37 2.29 20160519 154400 10.37 3.09 20160519 154400 10.37 3.11 20160519 154400 10.38 2.31 20160519 154400 10.38 3.08 20160519 154400 10.40 2.32 20160519 154400 10.40 3.07 20160519 154400 10.41 3.06 20160519 154400 10.42 2.34 20160519 154400 10.42 3.05 20160519 154400 10.44 3.04 20160519 154400 10.45 2.36 20160519 154400 10.46 2.37 20160519 154400 10.46 3.03 20160519 154400 10.47 3.02 20160519 154400 10.48 2.39 20160519 154400 10.49 3.01 20160519 154400 10.50 3.00 20160519 154400 10.51 2.41 20160519 154400 10.52 2.99 20160519 154400 10.53 2.42 20160519 154400 10.53 2.97 20160519 154400 10.55 2.44 20160519 154400 10.55 2.96 20160519 154400 10.56 2.94 20160519 154400 10.57 2.46 20160519 154400 10.57 2.50 20160519 154400 10.57 2.52 20160519 154400 10.58 2.47 20160519 154400 10.58 2.49 20160519 154400 10.58 2.53 20160519 154400 10.58 2.55 20160519 154400 10.58 2.57 20160519 154400 10.58 2.58 20160519 154400 10.58 2.60 20160519 154400 10.58 2.61 20160519 154400 10.58 2.64 20160519 154400 10.58 2.93 20160519 154400 10.59 2.63 20160519 154400 10.59 2.66 20160519 154400 10.59 2.68 20160519 154400 10.59 2.71 20160519 154400 10.59 2.91 20160519 154400 10.60 2.69 20160519 154400 10.60 2.73 20160519 154400 10.61 2.74 20160519 154400 10.61 2.75 20160519 154400 10.61 2.90 20160519 154400 10.62 2.77 20160519 154400 10.62 2.79 20160519 154400 10.62 2.89 20160519 154400 10.63 2.80 20160519 154400 10.63 2.81 20160519 154400 10.63 2.87 20160519 154400 10.64 2.83 20160519 154400 10.64 2.85 20160519 154400 10.65 2.86 20160519 154500 10.01 3.48 20160519 154500 10.03 3.48 20160519 154500 10.06 3.48 20160519 154500 10.09 3.48 20160519 154500 10.12 3.48 20160519 154500 10.14 3.48 20160519 154500 10.16 3.48 20160519 154500 10.19 3.48 20160519 154500 10.22 3.47 20160519 154500 10.23 3.47 20160519 154500 10.26 3.47 20160519 154500 10.28 3.47 20160519 154500 10.30 3.46 20160519 154500 10.31 3.17 20160519 154500 10.31 3.18 20160519 154500 10.31 3.19 20160519 154500 10.31 3.20 20160519 154500 10.32 3.16 20160519 154500 10.32 3.21 20160519 154500 10.32 3.22 20160519 154500 10.32 3.23 20160519 154500 10.32 3.24 20160519 154500 10.33 3.25 20160519 154500 10.33 3.26 20160519 154500 10.33 3.46 20160519 154500 10.34 3.27 20160519 154500 10.35 3.45 20160519 154500 10.35 3.46 20160519 154500 10.36 3.28 20160519 154500 10.36 3.29 20160519 154500 10.37 3.30 20160519 154500 10.37 3.44 20160519 154500 10.38 3.31 20160519 154500 10.38 3.44 20160519 154500 10.39 3.43 20160519 154500 10.40 3.32 20160519 154500 10.40 3.42 20160519 154500 10.41 3.32 20160519 154500 10.41 3.33 20160519 154500 10.41 3.42 20160519 154500 10.42 3.41 20160519 154500 10.43 3.34 20160519 154500 10.43 3.35 20160519 154500 10.43 3.36 20160519 154500 10.43 3.37 20160519 154500 10.43 3.38 20160519 154500 10.43 3.40 20160519 154500 10.44 3.39 20160519 154500 10.44 3.40 20160519 154500 9.91 3.48 20160519 154500 9.92 3.48 20160519 154500 9.93 3.48 20160519 154500 9.94 3.48 20160519 154500 9.95 3.48 20160519 154500 9.98 3.48 20160519 154600 8.33 3.34 20160519 154600 8.37 3.35 20160519 154600 8.40 3.35 20160519 154600 8.43 3.36 20160519 154600 8.44 3.36 20160519 154600 8.45 3.37 20160519 154600 8.46 3.37 20160519 154600 8.48 3.38 20160519 154600 8.49 3.38 20160519 154600 8.50 3.39 20160519 154600 8.51 3.39 20160519 154600 8.52 3.40 20160519 154600 8.56 3.41 20160519 154600 8.60 3.41 20160519 154600 8.64 3.42 20160519 154600 8.68 3.42 20160519 154600 8.71 3.43 20160519 154600 8.76 3.43 20160519 154600 8.80 3.44 20160519 154600 8.84 3.44 20160519 154600 8.87 3.45 20160519 154600 8.91 3.45 20160519 154600 8.95 3.45 20160519 154600 8.98 3.46 20160519 154600 9.01 3.46 20160519 154600 9.05 3.47 20160519 154600 9.08 3.47 20160519 154600 9.12 3.47 20160519 154600 9.15 3.48 20160519 154600 9.19 3.48 20160519 154600 9.23 3.48 20160519 154600 9.27 3.49 20160519 154600 9.31 3.49 20160519 154600 9.35 3.49 20160519 154600 9.39 3.50 20160519 154600 9.43 3.50 20160519 154600 9.47 3.50 20160519 154600 9.51 3.50 20160519 154600 9.55 3.51 20160519 154600 9.59 3.51 20160519 154600 9.64 3.51 20160519 154600 9.68 3.51 20160519 154600 9.72 3.51 20160519 154600 9.76 3.51 20160519 154600 9.81 3.51 20160519 154600 9.85 3.51 20160519 154600 9.90 3.51 20160519 154600 9.91 3.51 20160519 154600 9.92 3.51 20160519 154600 9.93 3.51 20160519 154600 9.94 3.51 20160519 154600 9.95 3.48 20160519 154600 9.95 3.51 20160519 154600 9.96 3.49 20160519 154600 9.97 3.50 20160519 154600 9.97 3.51 20160519 154600 9.98 3.50 20160519 154700 6.83 2.84 20160519 154700 6.85 2.85 20160519 154700 6.86 2.84 20160519 154700 6.86 2.86 20160519 154700 6.88 2.83 20160519 154700 6.88 2.87 20160519 154700 6.90 2.88 20160519 154700 6.91 2.82 20160519 154700 6.92 2.89 20160519 154700 6.94 2.82 20160519 154700 6.94 2.90 20160519 154700 6.96 2.81 20160519 154700 6.96 2.91 20160519 154700 6.98 2.92 20160519 154700 7.00 2.93 20160519 154700 7.02 2.94 20160519 154700 7.05 2.95 20160519 154700 7.08 2.96 20160519 154700 7.10 2.96 20160519 154700 7.13 2.97 20160519 154700 7.15 2.98 20160519 154700 7.18 2.99 20160519 154700 7.18 3.16 20160519 154700 7.18 3.17 20160519 154700 7.19 3.13 20160519 154700 7.19 3.14 20160519 154700 7.19 3.15 20160519 154700 7.20 3.00 20160519 154700 7.20 3.12 20160519 154700 7.21 3.10 20160519 154700 7.21 3.11 20160519 154700 7.22 3.01 20160519 154700 7.22 3.02 20160519 154700 7.22 3.03 20160519 154700 7.22 3.04 20160519 154700 7.22 3.05 20160519 154700 7.22 3.06 20160519 154700 7.22 3.07 20160519 154700 7.22 3.08 20160519 154700 7.22 3.09 20160519 154700 7.22 3.17 20160519 154700 7.28 3.18 20160519 154700 7.33 3.19 20160519 154700 7.38 3.20 20160519 154700 7.43 3.21 20160519 154700 7.48 3.22 20160519 154700 7.53 3.23 20160519 154700 7.58 3.24 20160519 154700 7.63 3.25 20160519 154700 7.69 3.25 20160519 154700 7.73 3.26 20160519 154700 7.79 3.26 20160519 154700 7.84 3.27 20160519 154700 7.90 3.28 20160519 154700 7.95 3.28 20160519 154700 8.01 3.29 20160519 154700 8.06 3.30 20160519 154700 8.11 3.30 20160519 154700 8.14 3.31 20160519 154700 8.18 3.31 20160519 154700 8.22 3.32 20160519 154700 8.25 3.33 20160519 154700 8.29 3.33 20160519 154800 4.75 2.30 20160519 154800 4.79 2.31 20160519 154800 4.84 2.31 20160519 154800 4.88 2.32 20160519 154800 4.92 2.32 20160519 154800 4.97 2.32 20160519 154800 5.02 2.33 20160519 154800 5.06 2.33 20160519 154800 5.12 2.34 20160519 154800 5.17 2.35 20160519 154800 5.22 2.36 20160519 154800 5.27 2.36 20160519 154800 5.32 2.37 20160519 154800 5.37 2.38 20160519 154800 5.43 2.38 20160519 154800 5.47 2.39 20160519 154800 5.53 2.40 20160519 154800 5.58 2.41 20160519 154800 5.63 2.41 20160519 154800 5.68 2.42 20160519 154800 5.73 2.43 20160519 154800 5.78 2.44 20160519 154800 5.82 2.45 20160519 154800 5.86 2.45 20160519 154800 5.91 2.46 20160519 154800 5.98 2.47 20160519 154800 6.06 2.48 20160519 154800 6.15 2.49 20160519 154800 6.24 2.50 20160519 154800 6.33 2.51 20160519 154800 6.41 2.52 20160519 154800 6.50 2.53 20160519 154800 6.59 2.54 20160519 154800 6.67 2.55 20160519 154800 6.73 2.56 20160519 154800 6.77 2.57 20160519 154800 6.83 2.58 20160519 154800 6.87 2.59 20160519 154800 6.93 2.60 20160519 154800 6.99 2.61 20160519 154800 6.99 2.80 20160519 154800 7.03 2.79 20160519 154800 7.05 2.62 20160519 154800 7.06 2.79 20160519 154800 7.09 2.78 20160519 154800 7.10 2.63 20160519 154800 7.10 2.77 20160519 154800 7.11 2.76 20160519 154800 7.13 2.76 20160519 154800 7.14 2.75 20160519 154800 7.15 2.74 20160519 154800 7.17 2.64 20160519 154800 7.17 2.65 20160519 154800 7.17 2.66 20160519 154800 7.17 2.67 20160519 154800 7.17 2.68 20160519 154800 7.17 2.69 20160519 154800 7.17 2.74 20160519 154800 7.18 2.70 20160519 154800 7.18 2.73 20160519 154800 7.19 2.71 20160519 154800 7.19 2.72 20160519 154900 4.24 2.26 20160519 154900 4.26 2.26 20160519 154900 4.27 2.26 20160519 154900 4.28 2.26 20160519 154900 4.30 2.26 20160519 154900 4.31 2.26 20160519 154900 4.32 2.26 20160519 154900 4.33 2.26 20160519 154900 4.35 2.26 20160519 154900 4.37 2.26 20160519 154900 4.38 2.26 20160519 154900 4.40 2.26 20160519 154900 4.42 2.26 20160519 154900 4.42 2.27 20160519 154900 4.44 2.25 20160519 154900 4.45 2.27 20160519 154900 4.47 2.25 20160519 154900 4.49 2.25 20160519 154900 4.49 2.27 20160519 154900 4.51 2.25 20160519 154900 4.52 2.27 20160519 154900 4.53 2.25 20160519 154900 4.55 2.25 20160519 154900 4.55 2.28 20160519 154900 4.56 2.28 20160519 154900 4.58 2.28 20160519 154900 4.59 2.28 20160519 154900 4.61 2.25 20160519 154900 4.61 2.28 20160519 154900 4.63 2.29 20160519 154900 4.64 2.29 20160519 154900 4.66 2.29 20160519 154900 4.68 2.29 20160519 154900 4.70 2.26 20160519 154900 4.72 2.30 20160519 154900 4.77 2.26 20160519 154900 4.86 2.26 20160519 154900 4.95 2.26 20160519 154900 5.03 2.26 20160519 154900 5.11 2.26 20160519 154900 5.20 2.26 20160519 154900 5.29 2.27 20160519 154900 5.40 2.27 20160519 154900 5.54 2.27 20160519 154900 5.68 2.27 20160519 154900 5.83 2.28 20160519 154900 5.95 2.28 20160519 154900 6.09 2.28 20160519 154900 6.23 2.29 20160519 154900 6.38 2.29 20160519 154900 6.50 2.29 20160519 154900 6.61 2.29 20160519 154900 6.72 2.29 20160519 154900 6.82 2.30 20160519 154900 6.93 2.30 20160519 154900 7.04 2.30 20160519 154900 7.15 2.30 20160519 154900 7.25 2.30 20160519 154900 7.36 2.30 20160519 154900 7.47 2.30 20160519 154900 7.57 2.30 20160519 155000 6.66 1.65 20160519 155000 6.67 1.66 20160519 155000 6.71 1.68 20160519 155000 6.72 1.64 20160519 155000 6.75 1.69 20160519 155000 6.77 1.64 20160519 155000 6.79 1.70 20160519 155000 6.83 1.63 20160519 155000 6.84 1.71 20160519 155000 6.89 1.62 20160519 155000 6.89 1.73 20160519 155000 6.94 1.74 20160519 155000 6.98 1.75 20160519 155000 7.03 1.76 20160519 155000 7.11 1.78 20160519 155000 7.17 1.80 20160519 155000 7.24 1.81 20160519 155000 7.32 1.83 20160519 155000 7.40 1.85 20160519 155000 7.47 1.86 20160519 155000 7.55 1.88 20160519 155000 7.63 1.90 20160519 155000 7.66 2.31 20160519 155000 7.70 1.91 20160519 155000 7.72 1.93 20160519 155000 7.74 1.94 20160519 155000 7.76 2.31 20160519 155000 7.77 1.96 20160519 155000 7.79 1.97 20160519 155000 7.81 1.99 20160519 155000 7.84 2.00 20160519 155000 7.86 2.02 20160519 155000 7.87 2.31 20160519 155000 7.88 2.03 20160519 155000 7.91 2.05 20160519 155000 7.94 2.06 20160519 155000 7.96 2.08 20160519 155000 7.97 2.31 20160519 155000 7.99 2.09 20160519 155000 8.02 2.11 20160519 155000 8.04 2.12 20160519 155000 8.06 2.31 20160519 155000 8.07 2.14 20160519 155000 8.10 2.15 20160519 155000 8.13 2.17 20160519 155000 8.15 2.18 20160519 155000 8.17 2.19 20160519 155000 8.17 2.31 20160519 155000 8.19 2.20 20160519 155000 8.21 2.21 20160519 155000 8.23 2.22 20160519 155000 8.24 2.23 20160519 155000 8.26 2.24 20160519 155000 8.27 2.31 20160519 155000 8.29 2.26 20160519 155000 8.30 2.27 20160519 155000 8.30 2.28 20160519 155000 8.30 2.29 20160519 155000 8.30 2.30 20160519 155000 8.31 2.31 20160519 155100 6.94 1.62 20160519 155100 7.00 1.61 20160519 155100 7.05 1.60 20160519 155100 7.11 1.59 20160519 155100 7.14 1.59 20160519 155100 7.17 1.58 20160519 155100 7.21 1.58 20160519 155100 7.24 1.57 20160519 155100 7.26 1.57 20160519 155100 7.29 1.56 20160519 155100 7.33 1.55 20160519 155100 7.36 1.55 20160519 155100 7.38 1.54 20160519 155100 7.39 1.52 20160519 155100 7.39 1.53 20160519 155100 7.39 1.54 20160519 155100 7.40 1.51 20160519 155100 7.40 1.52 20160519 155100 7.41 1.51 20160519 155100 7.44 1.50 20160519 155100 7.46 1.50 20160519 155100 7.50 1.50 20160519 155100 7.53 1.50 20160519 155100 7.56 1.50 20160519 155100 7.58 1.50 20160519 155100 7.62 1.50 20160519 155100 7.65 1.46 20160519 155100 7.65 1.49 20160519 155100 7.66 1.46 20160519 155100 7.67 1.46 20160519 155100 7.67 1.49 20160519 155100 7.68 1.46 20160519 155100 7.68 1.49 20160519 155100 7.69 1.47 20160519 155100 7.69 1.49 20160519 155100 7.71 1.47 20160519 155100 7.71 1.49 20160519 155100 7.72 1.46 20160519 155100 7.72 1.49 20160519 155100 7.73 1.47 20160519 155100 7.73 1.49 20160519 155100 7.74 1.46 20160519 155100 7.74 1.48 20160519 155100 7.75 1.49 20160519 155100 7.76 1.48 20160519 155100 7.77 1.46 20160519 155100 7.77 1.48 20160519 155100 7.78 1.48 20160519 155100 7.79 1.48 20160519 155100 7.80 1.47 20160519 155100 7.83 1.47 20160519 155100 7.86 1.47 20160519 155200 7.67 1.49 20160519 155200 7.67 1.50 20160519 155200 7.68 1.48 20160519 155200 7.68 1.49 20160519 155200 7.69 1.48 20160519 155200 7.70 1.47 20160519 155200 7.71 1.47 20160519 155200 7.71 1.49 20160519 155200 7.78 1.49 20160519 155200 7.83 1.48 20160519 155200 7.89 1.47 20160519 155200 7.92 1.47 20160519 155200 7.94 1.48 20160519 155200 7.96 1.47 20160519 155200 7.97 1.48 20160519 155200 8.00 1.49 20160519 155200 8.02 1.46 20160519 155200 8.03 1.49 20160519 155200 8.05 1.50 20160519 155200 8.08 1.45 20160519 155200 8.08 1.50 20160519 155200 8.11 1.51 20160519 155200 8.13 1.51 20160519 155200 8.15 1.44 20160519 155200 8.15 1.52 20160519 155200 8.18 1.52 20160519 155200 8.20 1.53 20160519 155200 8.21 1.44 20160519 155200 8.23 1.45 20160519 155200 8.23 1.53 20160519 155200 8.25 1.47 20160519 155200 8.26 1.54 20160519 155200 8.27 1.48 20160519 155200 8.29 1.50 20160519 155200 8.29 1.55 20160519 155200 8.30 1.52 20160519 155200 8.32 1.53 20160519 155200 8.32 1.55 20160519 155200 8.32 1.59 20160519 155200 8.33 1.55 20160519 155200 8.33 1.58 20160519 155200 8.33 1.59 20160519 155200 8.34 1.56 20160519 155200 8.34 1.58 20160519 155200 8.35 1.57 20160519 155200 8.35 1.58 20160519 155200 8.36 1.57 20160519 155200 8.37 1.56 20160519 155200 8.37 1.57 20160519 155200 8.38 1.57 20160519 155200 8.39 1.57 20160519 155300 4.49 0.98 20160519 155300 4.56 0.98 20160519 155300 4.64 0.98 20160519 155300 4.72 0.98 20160519 155300 4.77 0.97 20160519 155300 4.81 0.97 20160519 155300 4.90 0.96 20160519 155300 4.95 0.96 20160519 155300 4.98 0.96 20160519 155300 5.03 0.95 20160519 155300 5.08 0.95 20160519 155300 5.12 0.94 20160519 155300 5.16 0.94 20160519 155300 5.21 0.93 20160519 155300 5.31 0.91 20160519 155300 5.35 0.90 20160519 155300 5.40 0.89 20160519 155300 5.51 0.87 20160519 155300 5.55 0.88 20160519 155300 5.60 0.89 20160519 155300 5.83 0.96 20160519 155300 5.89 0.98 20160519 155300 5.95 0.99 20160519 155300 6.02 1.01 20160519 155300 6.16 0.98 20160519 155300 6.22 0.97 20160519 155300 6.30 0.95 20160519 155300 6.36 0.94 20160519 155300 6.44 0.92 20160519 155300 6.50 0.91 20160519 155300 6.57 0.90 20160519 155300 6.65 0.91 20160519 155300 6.72 0.96 20160519 155300 6.79 1.00 20160519 155300 6.87 1.05 20160519 155300 6.94 1.10 20160519 155300 7.01 1.15 20160519 155300 7.07 1.19 20160519 155300 7.15 1.24 20160519 155300 7.23 1.29 20160519 155300 7.29 1.30 20160519 155300 7.35 1.32 20160519 155300 7.42 1.33 20160519 155300 7.48 1.35 20160519 155300 7.54 1.36 20160519 155300 7.60 1.37 20160519 155300 7.67 1.39 20160519 155300 7.72 1.45 20160519 155300 7.72 1.46 20160519 155300 7.73 1.40 20160519 155300 7.73 1.45 20160519 155300 7.74 1.44 20160519 155300 7.75 1.44 20160519 155300 7.76 1.43 20160519 155300 7.77 1.43 20160519 155300 7.78 1.42 20160519 155400 3.96 0.95 20160519 155400 3.96 0.96 20160519 155400 3.97 0.94 20160519 155400 3.97 0.95 20160519 155400 3.97 0.96 20160519 155400 3.98 0.92 20160519 155400 3.98 0.93 20160519 155400 3.98 0.94 20160519 155400 3.98 0.96 20160519 155400 3.99 0.92 20160519 155400 3.99 0.97 20160519 155400 4.01 0.91 20160519 155400 4.01 0.97 20160519 155400 4.02 0.91 20160519 155400 4.02 0.97 20160519 155400 4.03 0.85 20160519 155400 4.03 0.90 20160519 155400 4.04 0.89 20160519 155400 4.05 0.85 20160519 155400 4.05 0.86 20160519 155400 4.05 0.98 20160519 155400 4.06 0.86 20160519 155400 4.06 0.89 20160519 155400 4.07 0.87 20160519 155400 4.08 0.87 20160519 155400 4.09 0.87 20160519 155400 4.10 0.85 20160519 155400 4.12 0.98 20160519 155400 4.15 0.84 20160519 155400 4.19 0.98 20160519 155400 4.20 0.84 20160519 155400 4.24 0.84 20160519 155400 4.25 0.98 20160519 155400 4.29 0.84 20160519 155400 4.33 0.98 20160519 155400 4.35 0.84 20160519 155400 4.40 0.84 20160519 155400 4.41 0.98 20160519 155400 4.44 0.84 20160519 155400 4.50 0.84 20160519 155400 4.56 0.84 20160519 155400 4.62 0.84 20160519 155400 4.66 0.84 20160519 155400 4.72 0.84 20160519 155400 4.78 0.84 20160519 155400 4.80 0.84 20160519 155400 4.82 0.84 20160519 155400 4.83 0.84 20160519 155400 4.85 0.84 20160519 155400 4.87 0.84 20160519 155400 4.88 0.84 20160519 155400 4.89 0.84 20160519 155500 4.32 0.96 20160519 155500 4.39 0.96 20160519 155500 4.45 0.96 20160519 155500 4.52 0.97 20160519 155500 4.59 0.97 20160519 155500 4.65 0.97 20160519 155500 4.70 0.86 20160519 155500 4.71 0.85 20160519 155500 4.72 0.85 20160519 155500 4.72 0.86 20160519 155500 4.72 0.97 20160519 155500 4.73 0.85 20160519 155500 4.74 0.84 20160519 155500 4.75 0.84 20160519 155500 4.77 0.84 20160519 155500 4.78 0.84 20160519 155500 4.78 0.87 20160519 155500 4.80 0.97 20160519 155500 4.86 0.87 20160519 155500 4.87 0.97 20160519 155500 4.93 0.88 20160519 155500 4.94 0.97 20160519 155500 4.98 0.97 20160519 155500 5.00 0.89 20160519 155500 5.03 0.97 20160519 155500 5.07 0.89 20160519 155500 5.08 0.97 20160519 155500 5.12 0.98 20160519 155500 5.14 0.90 20160519 155500 5.17 0.98 20160519 155500 5.22 0.91 20160519 155500 5.22 0.98 20160519 155500 5.27 0.98 20160519 155500 5.30 0.91 20160519 155500 5.32 0.98 20160519 155500 5.35 0.92 20160519 155500 5.36 0.98 20160519 155500 5.39 0.98 20160519 155500 5.40 0.93 20160519 155500 5.42 0.99 20160519 155500 5.45 0.93 20160519 155500 5.45 0.99 20160519 155500 5.48 0.99 20160519 155500 5.51 0.94 20160519 155500 5.51 0.99 20160519 155500 5.54 0.99 20160519 155500 5.55 0.94 20160519 155500 5.57 1.00 20160519 155500 5.59 1.00 20160519 155500 5.60 0.95 20160519 155500 5.62 0.99 20160519 155500 5.63 0.99 20160519 155500 5.65 0.96 20160519 155500 5.65 0.99 20160519 155500 5.67 0.98 20160519 155500 5.69 0.98 20160519 155500 5.71 0.96 20160519 155500 5.71 0.98 20160519 155500 5.72 0.97 20160519 155500 5.74 0.97 20160519 155500 5.75 0.97 20160519 155600 3.51 1.11 20160519 155600 3.51 1.12 20160519 155600 3.52 1.11 20160519 155600 3.52 1.12 20160519 155600 3.53 1.12 20160519 155600 3.54 1.10 20160519 155600 3.55 1.13 20160519 155600 3.57 1.10 20160519 155600 3.57 1.13 20160519 155600 3.57 1.14 20160519 155600 3.59 1.09 20160519 155600 3.60 1.14 20160519 155600 3.63 1.09 20160519 155600 3.63 1.14 20160519 155600 3.65 1.08 20160519 155600 3.65 1.15 20160519 155600 3.67 0.99 20160519 155600 3.67 1.00 20160519 155600 3.67 1.08 20160519 155600 3.68 0.99 20160519 155600 3.68 1.00 20160519 155600 3.68 1.15 20160519 155600 3.69 1.00 20160519 155600 3.69 1.01 20160519 155600 3.70 0.99 20160519 155600 3.70 1.01 20160519 155600 3.70 1.15 20160519 155600 3.71 1.01 20160519 155600 3.71 1.07 20160519 155600 3.72 1.02 20160519 155600 3.73 0.99 20160519 155600 3.73 1.02 20160519 155600 3.73 1.03 20160519 155600 3.73 1.04 20160519 155600 3.73 1.05 20160519 155600 3.73 1.06 20160519 155600 3.73 1.07 20160519 155600 3.74 1.06 20160519 155600 3.74 1.16 20160519 155600 3.76 0.98 20160519 155600 3.78 1.16 20160519 155600 3.79 0.98 20160519 155600 3.81 1.17 20160519 155600 3.82 0.98 20160519 155600 3.85 1.17 20160519 155600 3.86 0.98 20160519 155600 3.87 1.17 20160519 155600 3.89 0.98 20160519 155600 3.91 1.18 20160519 155600 3.93 0.97 20160519 155600 3.97 0.97 20160519 155600 4.02 0.97 20160519 155600 4.06 0.97 20160519 155600 4.10 0.97 20160519 155600 4.15 0.97 20160519 155600 4.19 0.97 20160519 155600 4.23 0.96 20160519 155600 4.28 0.96 20160519 155700 3.95 1.18 20160519 155700 3.97 1.18 20160519 155700 4.00 1.19 20160519 155700 4.02 1.19 20160519 155700 4.06 1.20 20160519 155700 4.08 1.20 20160519 155700 4.12 1.20 20160519 155700 4.20 1.21 20160519 155700 4.26 1.21 20160519 155700 4.34 1.21 20160519 155700 4.42 1.22 20160519 155700 4.49 1.22 20160519 155700 4.55 1.22 20160519 155700 4.62 1.23 20160519 155700 4.69 1.23 20160519 155700 4.75 1.23 20160519 155700 4.80 1.24 20160519 155700 4.86 1.24 20160519 155700 4.92 1.24 20160519 155700 4.97 1.25 20160519 155700 5.02 1.25 20160519 155700 5.08 1.25 20160519 155700 5.14 1.26 20160519 155700 5.20 1.26 20160519 155700 5.25 1.26 20160519 155700 5.31 1.27 20160519 155700 5.37 1.27 20160519 155700 5.44 1.27 20160519 155700 5.49 1.28 20160519 155700 5.56 1.28 20160519 155700 5.63 1.28 20160519 155700 5.70 1.29 20160519 155700 5.77 1.29 20160519 155700 5.80 1.29 20160519 155700 5.83 1.29 20160519 155700 5.86 1.30 20160519 155700 5.89 1.30 20160519 155700 5.93 1.30 20160519 155700 5.96 1.30 20160519 155700 6.00 1.30 20160519 155700 6.04 1.30 20160519 155700 6.06 1.31 20160519 155700 6.07 1.31 20160519 155700 6.08 1.31 20160519 155700 6.09 1.31 20160519 155700 6.10 1.31 20160519 155700 6.11 1.31 20160519 155700 6.12 1.31 20160519 155700 6.14 1.31 20160519 155700 6.16 1.31 20160519 155700 6.19 1.31 20160519 155700 6.21 1.31 20160519 155700 6.23 1.31 20160519 155800 4.90 1.20 20160519 155800 4.92 1.20 20160519 155800 4.95 1.20 20160519 155800 4.98 1.20 20160519 155800 5.02 1.20 20160519 155800 5.07 1.21 20160519 155800 5.10 1.20 20160519 155800 5.16 1.21 20160519 155800 5.26 1.21 20160519 155800 5.41 1.21 20160519 155800 5.56 1.21 20160519 155800 5.69 1.22 20160519 155800 5.81 1.22 20160519 155800 5.94 1.22 20160519 155800 6.08 1.22 20160519 155800 6.22 1.23 20160519 155800 6.26 1.31 20160519 155800 6.28 1.31 20160519 155800 6.30 1.31 20160519 155800 6.31 1.23 20160519 155800 6.32 1.23 20160519 155800 6.33 1.31 20160519 155800 6.34 1.23 20160519 155800 6.35 1.24 20160519 155800 6.35 1.31 20160519 155800 6.36 1.24 20160519 155800 6.36 1.31 20160519 155800 6.37 1.24 20160519 155800 6.38 1.24 20160519 155800 6.38 1.31 20160519 155800 6.39 1.25 20160519 155800 6.40 1.25 20160519 155800 6.40 1.31 20160519 155800 6.41 1.25 20160519 155800 6.42 1.26 20160519 155800 6.42 1.31 20160519 155800 6.43 1.26 20160519 155800 6.45 1.26 20160519 155800 6.45 1.31 20160519 155800 6.46 1.26 20160519 155800 6.47 1.27 20160519 155800 6.47 1.30 20160519 155800 6.49 1.27 20160519 155800 6.49 1.30 20160519 155800 6.50 1.27 20160519 155800 6.50 1.30 20160519 155800 6.51 1.28 20160519 155800 6.51 1.29 20160519 155800 6.51 1.30 20160519 155800 6.52 1.28 20160519 155800 6.52 1.29 20160519 155800 6.53 1.28 20160519 155900 4.87 1.20 20160519 155900 4.89 1.20 20160519 155900 4.99 1.20 20160519 155900 5.07 1.20 20160519 155900 5.18 1.21 20160519 155900 5.27 1.21 20160519 155900 5.37 1.21 20160519 155900 5.46 1.21 20160519 155900 5.55 1.21 20160519 155900 5.65 1.21 20160519 155900 5.71 1.21 20160519 155900 5.73 1.21 20160519 155900 5.76 1.21 20160519 155900 5.79 1.21 20160519 155900 5.82 1.20 20160519 155900 5.85 1.20 20160519 155900 5.88 1.20 20160519 155900 5.92 1.20 20160519 155900 5.95 1.20 20160519 155900 5.97 1.20 20160519 155900 5.98 1.20 20160519 155900 5.99 1.19 20160519 155900 6.00 1.19 20160519 155900 6.01 1.19 20160519 155900 6.02 1.18 20160519 155900 6.02 1.19 20160519 155900 6.04 1.18 20160519 155900 6.10 1.18 20160519 155900 6.16 1.18 20160519 155900 6.21 1.19 20160519 155900 6.25 1.08 20160519 155900 6.27 1.19 20160519 155900 6.29 1.09 20160519 155900 6.30 1.08 20160519 155900 6.32 1.19 20160519 155900 6.33 1.09 20160519 155900 6.35 1.08 20160519 155900 6.37 1.10 20160519 155900 6.39 1.08 20160519 155900 6.39 1.19 20160519 155900 6.42 1.10 20160519 155900 6.43 1.19 20160519 155900 6.44 1.07 20160519 155900 6.46 1.11 20160519 155900 6.50 1.07 20160519 155900 6.50 1.19 20160519 155900 6.51 1.11 20160519 155900 6.52 1.18 20160519 155900 6.52 1.19 20160519 155900 6.54 1.16 20160519 155900 6.54 1.17 20160519 155900 6.55 1.07 20160519 155900 6.57 1.11 20160519 155900 6.57 1.15 20160519 155900 6.58 1.14 20160519 155900 6.59 1.07 20160519 155900 6.60 1.14 20160519 155900 6.63 1.12 20160519 155900 6.63 1.13 20160519 155900 6.65 1.07 20160519 155900 6.65 1.12 20160519 155900 6.66 1.05 20160519 155900 6.68 1.06 20160519 160000 3.14 1.37 20160519 160000 3.14 1.39 20160519 160000 3.17 1.34 20160519 160000 3.18 1.43 20160519 160000 3.21 1.31 20160519 160000 3.24 1.28 20160519 160000 3.25 1.46 20160519 160000 3.28 1.26 20160519 160000 3.32 1.23 20160519 160000 3.32 1.50 20160519 160000 3.36 1.21 20160519 160000 3.36 1.53 20160519 160000 3.40 1.18 20160519 160000 3.44 1.15 20160519 160000 3.48 1.12 20160519 160000 3.52 1.09 20160519 160000 3.55 1.07 20160519 160000 3.59 1.04 20160519 160000 3.63 1.01 20160519 160000 3.66 0.99 20160519 160000 3.70 0.96 20160519 160000 3.74 0.93 20160519 160000 3.81 0.91 20160519 160000 3.95 0.91 20160519 160000 4.07 0.90 20160519 160000 4.22 0.89 20160519 160000 4.36 0.89 20160519 160000 4.48 0.88 20160519 160000 4.63 0.87 20160519 160000 4.78 0.87 20160519 160000 4.93 0.86 20160519 160000 5.01 0.86 20160519 160000 5.06 0.87 20160519 160000 5.11 0.87 20160519 160000 5.17 0.88 20160519 160000 5.21 0.88 20160519 160000 5.27 0.89 20160519 160000 5.33 0.89 20160519 160000 5.37 0.89 20160519 160000 5.43 0.90 20160519 160000 5.51 0.91 20160519 160000 5.59 0.91 20160519 160000 5.65 0.92 20160519 160000 5.73 0.93 20160519 160000 5.81 0.93 20160519 160000 5.90 0.94 20160519 160000 5.96 0.95 20160519 160000 6.05 0.95 20160519 160000 6.12 0.96 20160519 160000 6.17 0.96 20160519 160000 6.21 0.97 20160519 160000 6.25 0.97 20160519 160000 6.30 0.98 20160519 160000 6.34 0.98 20160519 160000 6.39 0.98 20160519 160000 6.43 0.99 20160519 160000 6.48 1.00 20160519 160000 6.51 1.00 20160519 160000 6.54 1.01 20160519 160000 6.56 1.02 20160519 160000 6.58 1.03 20160519 160000 6.60 1.03 20160519 160000 6.62 1.04 20160519 160000 6.64 1.05 20160519 160100 3.44 1.56 20160519 160100 3.49 1.61 20160519 160100 3.57 1.63 20160519 160100 3.66 1.66 20160519 160100 3.83 1.71 20160519 160100 4.16 1.76 20160519 160100 4.42 1.79 20160519 160100 4.70 1.85 20160519 160100 5.00 1.90 20160519 160100 5.14 3.10 20160519 160100 5.20 3.09 20160519 160100 5.25 3.08 20160519 160100 5.27 1.96 20160519 160100 5.30 3.08 20160519 160100 5.35 3.07 20160519 160100 5.40 3.06 20160519 160100 5.44 3.06 20160519 160100 5.51 2.00 20160519 160100 5.59 3.05 20160519 160100 5.76 3.04 20160519 160100 5.77 2.05 20160519 160100 5.90 3.04 20160519 160100 6.04 2.11 20160519 160100 6.07 3.03 20160519 160100 6.20 2.14 20160519 160100 6.24 3.03 20160519 160100 6.37 2.18 20160519 160100 6.41 3.02 20160519 160100 6.55 2.23 20160519 160100 6.56 3.02 20160519 160100 6.72 2.28 20160519 160100 6.73 3.01 20160519 160100 6.87 2.32 20160519 160100 6.89 3.01 20160519 160100 6.97 3.00 20160519 160100 7.03 2.36 20160519 160100 7.04 3.00 20160519 160100 7.12 2.99 20160519 160100 7.20 2.41 20160519 160100 7.21 2.99 20160519 160100 7.28 2.98 20160519 160100 7.36 2.98 20160519 160100 7.38 2.46 20160519 160100 7.45 2.97 20160519 160100 7.50 2.56 20160519 160100 7.51 2.50 20160519 160100 7.51 2.52 20160519 160100 7.51 2.55 20160519 160100 7.51 2.59 20160519 160100 7.51 2.61 20160519 160100 7.51 2.63 20160519 160100 7.51 2.65 20160519 160100 7.51 2.67 20160519 160100 7.51 2.69 20160519 160100 7.53 2.73 20160519 160100 7.53 2.75 20160519 160100 7.54 2.78 20160519 160100 7.54 2.97 20160519 160100 7.55 2.82 20160519 160100 7.55 2.85 20160519 160100 7.56 2.88 20160519 160100 7.57 2.92 20160519 160100 7.58 2.95 20160519 160200 3.16 3.36 20160519 160200 3.16 3.37 20160519 160200 3.17 3.35 20160519 160200 3.17 3.36 20160519 160200 3.17 3.37 20160519 160200 3.18 3.35 20160519 160200 3.19 3.35 20160519 160200 3.21 3.35 20160519 160200 3.22 3.34 20160519 160200 3.23 3.37 20160519 160200 3.26 3.34 20160519 160200 3.28 3.34 20160519 160200 3.28 3.37 20160519 160200 3.30 3.33 20160519 160200 3.32 3.33 20160519 160200 3.35 3.38 20160519 160200 3.36 3.32 20160519 160200 3.42 3.38 20160519 160200 3.43 3.31 20160519 160200 3.47 3.38 20160519 160200 3.50 3.30 20160519 160200 3.55 3.38 20160519 160200 3.56 3.30 20160519 160200 3.63 3.29 20160519 160200 3.63 3.38 20160519 160200 3.70 3.28 20160519 160200 3.71 3.39 20160519 160200 3.75 3.39 20160519 160200 3.76 3.27 20160519 160200 3.83 3.26 20160519 160200 3.90 3.25 20160519 160200 3.96 3.24 20160519 160200 4.01 3.24 20160519 160200 4.07 3.23 20160519 160200 4.13 3.22 20160519 160200 4.24 3.21 20160519 160200 4.30 3.20 20160519 160200 4.37 3.20 20160519 160200 4.42 3.19 20160519 160200 4.45 3.18 20160519 160200 4.49 3.18 20160519 160200 4.52 3.17 20160519 160200 4.55 3.17 20160519 160200 4.59 3.16 20160519 160200 4.62 3.16 20160519 160200 4.66 3.15 20160519 160200 4.69 3.14 20160519 160200 4.73 3.14 20160519 160200 4.76 3.14 20160519 160200 4.79 3.13 20160519 160200 4.83 3.13 20160519 160200 4.86 3.13 20160519 160200 4.89 3.12 20160519 160200 4.92 3.12 20160519 160200 4.96 3.12 20160519 160200 4.99 3.12 20160519 160200 5.03 3.11 20160519 160200 5.09 3.10 20160519 160300 3.64 3.45 20160519 160300 3.64 3.47 20160519 160300 3.65 3.48 20160519 160300 3.66 3.45 20160519 160300 3.67 3.44 20160519 160300 3.68 3.43 20160519 160300 3.69 3.49 20160519 160300 3.70 3.42 20160519 160300 3.72 3.41 20160519 160300 3.73 3.40 20160519 160300 3.73 3.51 20160519 160300 3.78 3.53 20160519 160300 3.82 3.54 20160519 160300 3.87 3.56 20160519 160300 3.92 3.58 20160519 160300 3.97 3.60 20160519 160300 4.03 3.62 20160519 160300 4.07 3.62 20160519 160300 4.12 3.62 20160519 160300 4.19 3.62 20160519 160300 4.23 3.61 20160519 160300 4.29 3.61 20160519 160300 4.35 3.60 20160519 160300 4.41 3.60 20160519 160300 4.47 3.59 20160519 160300 4.53 3.59 20160519 160300 4.59 3.60 20160519 160300 4.63 3.62 20160519 160300 4.69 3.63 20160519 160300 4.75 3.65 20160519 160300 4.80 3.66 20160519 160300 4.86 3.67 20160519 160300 4.91 3.69 20160519 160300 4.98 3.70 20160519 160300 5.04 3.71 20160519 160300 5.08 3.71 20160519 160300 5.14 3.71 20160519 160300 5.20 3.71 20160519 160300 5.24 3.71 20160519 160300 5.31 3.72 20160519 160300 5.36 3.72 20160519 160300 5.42 3.72 20160519 160300 5.47 3.72 20160519 160300 5.53 3.72 20160519 160300 5.58 3.72 20160519 160300 5.63 3.73 20160519 160300 5.68 3.73 20160519 160300 5.73 3.73 20160519 160300 5.79 3.73 20160519 160300 5.84 3.73 20160519 160300 5.89 3.74 20160519 160300 5.95 3.74 20160519 160300 5.97 3.74 20160519 160300 6.00 3.74 20160519 160300 6.04 3.74 20160519 160300 6.07 3.74 20160519 160300 6.10 3.74 20160519 160300 6.14 3.74 20160519 160300 6.17 3.74 20160519 160300 6.19 3.74 20160519 160300 6.23 3.74 20160519 160300 6.26 3.74 20160519 160300 6.28 3.74 20160519 160400 6.30 3.75 20160519 160400 6.32 3.75 20160519 160400 6.35 3.75 20160519 160400 6.36 3.75 20160519 160400 6.40 3.76 20160519 160400 6.42 3.76 20160519 160400 6.45 3.76 20160519 160400 6.51 3.76 20160519 160400 6.55 3.76 20160519 160400 6.60 3.76 20160519 160400 6.66 3.77 20160519 160400 6.71 3.77 20160519 160400 6.76 3.77 20160519 160400 6.82 3.77 20160519 160400 6.86 3.77 20160519 160400 6.91 3.77 20160519 160400 6.97 3.77 20160519 160400 7.02 3.76 20160519 160400 7.07 3.76 20160519 160400 7.14 3.76 20160519 160400 7.20 3.76 20160519 160400 7.25 3.76 20160519 160400 7.32 3.76 20160519 160400 7.38 3.76 20160519 160400 7.41 3.75 20160519 160400 7.46 3.76 20160519 160400 7.50 3.75 20160519 160400 7.55 3.75 20160519 160400 7.59 3.75 20160519 160400 7.64 3.75 20160519 160400 7.69 3.75 20160519 160400 7.74 3.75 20160519 160400 7.79 3.75 20160519 160400 7.82 3.75 20160519 160400 7.84 3.75 20160519 160400 7.87 3.75 20160519 160400 7.90 3.74 20160519 160400 7.92 3.74 20160519 160400 7.94 3.74 20160519 160400 7.97 3.74 20160519 160400 7.99 3.73 20160519 160400 8.03 3.73 20160519 160400 8.04 3.73 20160519 160400 8.06 3.73 20160519 160400 8.08 3.73 20160519 160400 8.10 3.72 20160519 160400 8.12 3.72 20160519 160400 8.15 3.72 20160519 160400 8.17 3.71 20160519 160400 8.19 3.71 20160519 160400 8.21 3.71 20160519 160400 8.25 3.70 20160519 160400 8.26 3.70 20160519 160400 8.29 3.70 20160519 160400 8.32 3.69 20160519 160400 8.34 3.69 20160519 160400 8.36 3.69 20160519 160400 8.39 3.68 20160519 160400 8.41 3.68 20160519 160400 8.42 3.67 20160519 160400 8.45 3.67 20160519 160400 8.47 3.66 20160519 160400 8.49 3.66 20160519 160400 8.51 3.65 20160519 160500 7.85 3.29 20160519 160500 7.85 3.30 20160519 160500 7.85 3.31 20160519 160500 7.86 3.26 20160519 160500 7.86 3.27 20160519 160500 7.86 3.28 20160519 160500 7.87 3.08 20160519 160500 7.87 3.25 20160519 160500 7.87 3.32 20160519 160500 7.88 3.09 20160519 160500 7.88 3.10 20160519 160500 7.88 3.24 20160519 160500 7.89 3.11 20160519 160500 7.89 3.12 20160519 160500 7.89 3.23 20160519 160500 7.89 3.33 20160519 160500 7.90 3.13 20160519 160500 7.90 3.14 20160519 160500 7.90 3.17 20160519 160500 7.90 3.18 20160519 160500 7.90 3.19 20160519 160500 7.90 3.20 20160519 160500 7.90 3.21 20160519 160500 7.90 3.22 20160519 160500 7.90 3.23 20160519 160500 7.91 3.14 20160519 160500 7.91 3.15 20160519 160500 7.91 3.16 20160519 160500 7.91 3.34 20160519 160500 7.93 3.35 20160519 160500 7.95 3.36 20160519 160500 7.96 3.37 20160519 160500 7.98 3.38 20160519 160500 8.00 3.39 20160519 160500 8.01 3.40 20160519 160500 8.03 3.41 20160519 160500 8.06 3.42 20160519 160500 8.08 3.43 20160519 160500 8.10 3.44 20160519 160500 8.12 3.45 20160519 160500 8.14 3.46 20160519 160500 8.16 3.47 20160519 160500 8.18 3.48 20160519 160500 8.21 3.49 20160519 160500 8.24 3.50 20160519 160500 8.27 3.50 20160519 160500 8.30 3.51 20160519 160500 8.33 3.53 20160519 160500 8.36 3.53 20160519 160500 8.39 3.54 20160519 160500 8.42 3.55 20160519 160500 8.45 3.56 20160519 160500 8.46 3.57 20160519 160500 8.48 3.58 20160519 160500 8.49 3.58 20160519 160500 8.51 3.59 20160519 160500 8.53 3.60 20160519 160500 8.54 3.64 20160519 160500 8.55 3.61 20160519 160500 8.56 3.61 20160519 160500 8.56 3.64 20160519 160500 8.58 3.62 20160519 160500 8.58 3.63 20160519 160500 8.61 3.63 20160519 160600 6.57 2.63 20160519 160600 6.61 2.63 20160519 160600 6.65 2.64 20160519 160600 6.69 2.64 20160519 160600 6.73 2.65 20160519 160600 6.78 2.65 20160519 160600 6.82 2.66 20160519 160600 6.86 2.66 20160519 160600 6.91 2.67 20160519 160600 6.95 2.67 20160519 160600 7.00 2.68 20160519 160600 7.03 2.69 20160519 160600 7.08 2.69 20160519 160600 7.11 2.70 20160519 160600 7.16 2.70 20160519 160600 7.20 2.71 20160519 160600 7.23 2.71 20160519 160600 7.26 2.72 20160519 160600 7.30 2.73 20160519 160600 7.32 2.73 20160519 160600 7.34 2.74 20160519 160600 7.36 2.74 20160519 160600 7.38 2.75 20160519 160600 7.40 2.76 20160519 160600 7.42 2.76 20160519 160600 7.46 2.78 20160519 160600 7.48 2.78 20160519 160600 7.50 2.79 20160519 160600 7.52 2.80 20160519 160600 7.53 2.80 20160519 160600 7.55 2.81 20160519 160600 7.57 2.82 20160519 160600 7.59 2.83 20160519 160600 7.61 2.83 20160519 160600 7.63 2.84 20160519 160600 7.64 2.85 20160519 160600 7.64 2.86 20160519 160600 7.64 2.87 20160519 160600 7.65 2.88 20160519 160600 7.65 2.89 20160519 160600 7.66 2.90 20160519 160600 7.67 2.90 20160519 160600 7.68 2.91 20160519 160600 7.69 2.92 20160519 160600 7.69 2.93 20160519 160600 7.70 2.94 20160519 160600 7.71 2.94 20160519 160600 7.72 2.95 20160519 160600 7.73 2.96 20160519 160600 7.73 2.97 20160519 160600 7.74 2.98 20160519 160600 7.75 2.99 20160519 160600 7.76 2.99 20160519 160600 7.78 3.00 20160519 160600 7.80 3.01 20160519 160600 7.81 3.02 20160519 160600 7.82 3.03 20160519 160600 7.84 3.04 20160519 160600 7.85 3.05 20160519 160600 7.86 3.06 20160519 160600 7.87 3.07 20160519 160700 5.31 2.46 20160519 160700 5.32 2.46 20160519 160700 5.33 2.45 20160519 160700 5.33 2.46 20160519 160700 5.33 2.47 20160519 160700 5.34 2.47 20160519 160700 5.34 2.48 20160519 160700 5.36 2.49 20160519 160700 5.37 2.49 20160519 160700 5.38 2.45 20160519 160700 5.38 2.49 20160519 160700 5.39 2.50 20160519 160700 5.43 2.51 20160519 160700 5.44 2.51 20160519 160700 5.45 2.45 20160519 160700 5.46 2.52 20160519 160700 5.50 2.52 20160519 160700 5.54 2.45 20160519 160700 5.54 2.52 20160519 160700 5.60 2.53 20160519 160700 5.63 2.45 20160519 160700 5.64 2.53 20160519 160700 5.69 2.54 20160519 160700 5.70 2.45 20160519 160700 5.74 2.54 20160519 160700 5.80 2.45 20160519 160700 5.80 2.55 20160519 160700 5.86 2.55 20160519 160700 5.89 2.45 20160519 160700 5.91 2.56 20160519 160700 5.94 2.56 20160519 160700 5.98 2.56 20160519 160700 5.99 2.45 20160519 160700 6.01 2.57 20160519 160700 6.05 2.57 20160519 160700 6.09 2.58 20160519 160700 6.11 2.45 20160519 160700 6.12 2.58 20160519 160700 6.17 2.58 20160519 160700 6.21 2.59 20160519 160700 6.23 2.45 20160519 160700 6.25 2.59 20160519 160700 6.28 2.60 20160519 160700 6.32 2.60 20160519 160700 6.37 2.60 20160519 160700 6.38 2.45 20160519 160700 6.40 2.61 20160519 160700 6.44 2.61 20160519 160700 6.48 2.62 20160519 160700 6.52 2.62 20160519 160700 6.55 2.45 20160519 160700 6.72 2.46 20160519 160700 6.89 2.46 20160519 160700 7.01 2.47 20160519 160700 7.18 2.47 20160519 160700 7.35 2.48 20160519 160700 7.49 2.48 20160519 160700 7.65 2.49 20160519 160700 7.79 2.50 20160519 160700 7.92 2.52 20160519 160800 10.11 3.10 20160519 160800 10.29 3.11 20160519 160800 10.40 3.13 20160519 160800 10.53 3.14 20160519 160800 10.66 3.16 20160519 160800 10.80 3.18 20160519 160800 10.91 3.19 20160519 160800 11.05 3.21 20160519 160800 11.20 3.23 20160519 160800 11.33 3.24 20160519 160800 11.48 3.26 20160519 160800 11.65 3.28 20160519 160800 11.79 3.29 20160519 160800 11.95 3.31 20160519 160800 12.11 3.33 20160519 160800 12.25 3.34 20160519 160800 12.41 3.36 20160519 160800 12.58 3.38 20160519 160800 12.72 3.39 20160519 160800 12.88 3.41 20160519 160800 13.02 3.43 20160519 160800 13.15 3.44 20160519 160800 13.26 3.46 20160519 160800 13.40 3.48 20160519 160800 8.09 2.53 20160519 160800 8.13 2.93 20160519 160800 8.14 2.93 20160519 160800 8.16 2.91 20160519 160800 8.16 2.94 20160519 160800 8.22 2.89 20160519 160800 8.22 2.95 20160519 160800 8.23 2.54 20160519 160800 8.28 2.87 20160519 160800 8.31 2.96 20160519 160800 8.35 2.55 20160519 160800 8.37 2.85 20160519 160800 8.39 2.96 20160519 160800 8.45 2.83 20160519 160800 8.49 2.57 20160519 160800 8.52 2.97 20160519 160800 8.55 2.81 20160519 160800 8.62 2.58 20160519 160800 8.66 2.98 20160519 160800 8.67 2.79 20160519 160800 8.74 2.59 20160519 160800 8.77 2.61 20160519 160800 8.79 2.77 20160519 160800 8.80 2.63 20160519 160800 8.83 2.65 20160519 160800 8.83 2.98 20160519 160800 8.85 2.66 20160519 160800 8.88 2.68 20160519 160800 8.90 2.70 20160519 160800 8.90 2.75 20160519 160800 8.92 2.71 20160519 160800 8.94 2.73 20160519 160800 8.97 2.99 20160519 160800 9.14 3.01 20160519 160800 9.31 3.03 20160519 160800 9.45 3.04 20160519 160800 9.61 3.05 20160519 160800 9.79 3.07 20160519 160800 9.93 3.08 20160519 160900 13.54 3.50 20160519 160900 13.66 3.51 20160519 160900 13.80 3.53 20160519 160900 13.94 3.55 20160519 160900 14.04 3.56 20160519 160900 14.15 3.57 20160519 160900 14.25 3.58 20160519 160900 14.34 3.58 20160519 160900 14.45 3.59 20160519 160900 14.56 3.60 20160519 160900 14.65 3.61 20160519 160900 14.76 3.62 20160519 160900 14.86 3.63 20160519 160900 14.93 3.65 20160519 160900 14.99 3.66 20160519 160900 15.05 3.67 20160519 160900 15.11 3.68 20160519 160900 15.17 3.69 20160519 160900 15.23 3.71 20160519 160900 15.29 3.72 20160519 160900 15.35 3.73 20160519 160900 15.41 3.75 20160519 160900 15.43 3.76 20160519 160900 15.44 3.77 20160519 160900 15.46 3.78 20160519 160900 15.48 3.79 20160519 160900 15.49 3.80 20160519 160900 15.51 3.81 20160519 160900 15.53 3.82 20160519 160900 15.54 3.84 20160519 160900 15.56 3.85 20160519 160900 15.61 3.86 20160519 160900 15.67 3.88 20160519 160900 15.71 3.89 20160519 160900 15.76 3.90 20160519 160900 15.82 3.92 20160519 160900 15.86 3.93 20160519 160900 15.92 3.94 20160519 160900 15.98 3.96 20160519 160900 16.01 4.29 20160519 160900 16.02 3.97 20160519 160900 16.05 3.99 20160519 160900 16.05 4.29 20160519 160900 16.07 4.00 20160519 160900 16.09 4.28 20160519 160900 16.10 4.02 20160519 160900 16.13 4.03 20160519 160900 16.13 4.27 20160519 160900 16.16 4.05 20160519 160900 16.17 4.26 20160519 160900 16.19 4.06 20160519 160900 16.21 4.25 20160519 160900 16.23 4.08 20160519 160900 16.24 4.24 20160519 160900 16.27 4.10 20160519 160900 16.27 4.17 20160519 160900 16.27 4.18 20160519 160900 16.27 4.20 20160519 160900 16.27 4.21 20160519 160900 16.27 4.23 20160519 160900 16.28 4.11 20160519 160900 16.28 4.13 20160519 160900 16.28 4.14 20160519 160900 16.28 4.16 20160519 161000 13.86 4.65 20160519 161000 13.86 4.66 20160519 161000 13.86 4.68 20160519 161000 13.87 4.69 20160519 161000 13.87 4.71 20160519 161000 13.87 4.72 20160519 161000 13.88 4.74 20160519 161000 13.88 4.75 20160519 161000 13.88 4.77 20160519 161000 13.90 4.64 20160519 161000 13.91 4.78 20160519 161000 13.95 4.62 20160519 161000 14.01 4.61 20160519 161000 14.06 4.60 20160519 161000 14.11 4.59 20160519 161000 14.16 4.57 20160519 161000 14.22 4.56 20160519 161000 14.27 4.55 20160519 161000 14.30 4.32 20160519 161000 14.30 4.33 20160519 161000 14.30 4.34 20160519 161000 14.30 4.35 20160519 161000 14.31 4.31 20160519 161000 14.31 4.36 20160519 161000 14.31 4.37 20160519 161000 14.31 4.38 20160519 161000 14.31 4.45 20160519 161000 14.31 4.46 20160519 161000 14.31 4.48 20160519 161000 14.31 4.49 20160519 161000 14.31 4.51 20160519 161000 14.31 4.52 20160519 161000 14.31 4.54 20160519 161000 14.32 4.39 20160519 161000 14.32 4.42 20160519 161000 14.32 4.43 20160519 161000 14.33 4.41 20160519 161000 14.34 4.30 20160519 161000 14.37 4.30 20160519 161000 14.40 4.29 20160519 161000 14.43 4.28 20160519 161000 14.46 4.28 20160519 161000 14.48 4.27 20160519 161000 14.51 4.27 20160519 161000 14.54 4.26 20160519 161000 14.59 4.26 20160519 161000 14.68 4.27 20160519 161000 14.76 4.27 20160519 161000 14.83 4.28 20160519 161000 14.92 4.29 20160519 161000 15.00 4.29 20160519 161000 15.07 4.30 20160519 161000 15.15 4.30 20160519 161000 15.23 4.31 20160519 161000 15.30 4.31 20160519 161000 15.39 4.31 20160519 161000 15.47 4.31 20160519 161000 15.54 4.31 20160519 161000 15.62 4.31 20160519 161000 15.71 4.31 20160519 161000 15.79 4.31 20160519 161000 15.86 4.31 20160519 161000 15.94 4.31 20160519 161000 15.98 4.31 20160519 161100 12.10 4.31 20160519 161100 12.35 4.38 20160519 161100 12.62 4.45 20160519 161100 12.86 4.51 20160519 161100 13.07 4.56 20160519 161100 13.32 4.62 20160519 161100 13.55 4.69 20160519 161100 13.75 4.74 20160519 161100 13.96 4.80 20160519 161100 13.99 4.80 20160519 161100 14.02 4.82 20160519 161100 14.08 4.83 20160519 161100 14.14 4.85 20160519 161100 14.20 4.87 20160519 161100 14.23 4.86 20160519 161100 14.26 4.88 20160519 161100 14.32 4.90 20160519 161100 14.38 4.91 20160519 161100 14.42 4.91 20160519 161100 14.44 4.93 20160519 161100 14.52 4.94 20160519 161100 14.59 4.96 20160519 161100 14.60 4.96 20160519 161100 14.67 4.97 20160519 161100 14.72 4.99 20160519 161100 14.74 4.99 20160519 161100 14.82 5.01 20160519 161100 14.83 5.01 20160519 161100 14.89 5.02 20160519 161100 14.95 5.05 20160519 161100 14.96 5.03 20160519 161100 15.04 5.05 20160519 161100 15.09 5.06 20160519 161100 15.09 5.08 20160519 161100 15.13 5.07 20160519 161100 15.18 5.08 20160519 161100 15.20 5.10 20160519 161100 15.22 5.09 20160519 161100 15.27 5.10 20160519 161100 15.32 5.12 20160519 161100 15.33 5.13 20160519 161100 15.37 5.13 20160519 161100 15.42 5.14 20160519 161100 15.45 5.16 20160519 161100 15.48 5.15 20160519 161100 15.49 5.16 20160519 161100 15.51 5.17 20160519 161100 15.52 5.18 20160519 161100 15.54 5.19 20160519 161100 15.56 5.19 20160519 161100 15.56 5.21 20160519 161100 15.57 5.22 20160519 161100 15.59 5.22 20160519 161100 15.61 5.23 20160519 161100 15.62 5.20 20160519 161100 15.62 5.21 20160519 161100 15.62 5.24 20160519 161100 15.63 5.21 20160519 161100 15.63 5.22 20160519 161100 15.63 5.23 20160519 161100 15.63 5.24 20160519 161200 10.19 3.83 20160519 161200 10.46 3.90 20160519 161200 10.69 3.96 20160519 161200 10.98 4.04 20160519 161200 11.26 4.11 20160519 161200 11.50 4.17 20160519 161200 11.79 4.24 20160519 161200 4.16 3.26 20160519 161200 4.22 3.28 20160519 161200 4.42 3.25 20160519 161200 4.53 3.34 20160519 161200 4.96 3.39 20160519 161200 5.01 3.24 20160519 161200 5.61 3.46 20160519 161200 5.80 3.22 20160519 161200 6.38 3.52 20160519 161200 6.58 3.21 20160519 161200 7.05 3.58 20160519 161200 7.54 3.20 20160519 161200 7.87 3.64 20160519 161200 8.38 3.19 20160519 161200 8.71 3.71 20160519 161200 9.44 3.76 20160519 162800 10.06 2.38 20160519 162800 6.19 1.94 20160519 162800 6.19 1.95 20160519 162800 6.19 1.96 20160519 162800 6.19 2.01 20160519 162800 6.19 2.03 20160519 162800 6.20 1.93 20160519 162800 6.21 1.91 20160519 162800 6.21 1.92 20160519 162800 6.21 1.97 20160519 162800 6.21 1.98 20160519 162800 6.21 2.00 20160519 162800 6.21 2.05 20160519 162800 6.22 1.99 20160519 162800 6.29 2.06 20160519 162800 6.37 2.08 20160519 162800 6.47 2.10 20160519 162800 6.59 2.11 20160519 162800 6.74 2.13 20160519 162800 6.88 2.15 20160519 162800 7.01 2.17 20160519 162800 7.29 2.20 20160519 162800 7.59 2.22 20160519 162800 7.91 2.25 20160519 162800 8.33 2.28 20160519 162800 8.76 2.31 20160519 162800 9.16 2.33 20160519 162800 9.67 2.36 20160519 162900 10.30 2.40 20160519 162900 10.55 2.42 20160519 162900 10.78 2.44 20160519 162900 10.97 2.46 20160519 162900 11.19 2.48 20160519 162900 11.39 2.50 20160519 162900 11.54 2.69 20160519 162900 11.56 2.52 20160519 162900 11.58 2.67 20160519 162900 11.61 2.66 20160519 162900 11.62 2.71 20160519 162900 11.65 2.64 20160519 162900 11.68 2.62 20160519 162900 11.69 2.74 20160519 162900 11.72 2.61 20160519 162900 11.75 2.59 20160519 162900 11.76 2.54 20160519 162900 11.78 2.57 20160519 162900 11.79 2.76 20160519 162900 11.80 2.56 20160519 162900 11.88 2.79 20160519 162900 11.98 2.82 20160519 162900 12.06 2.84 20160519 162900 12.16 2.87 20160519 162900 12.26 2.90 20160519 162900 12.34 2.92 20160519 162900 12.43 2.96 20160519 162900 12.52 2.99 20160519 162900 12.60 3.02 20160519 162900 12.70 3.05 20160519 162900 12.81 3.09 20160519 162900 12.90 3.12 20160519 162900 13.02 3.15 20160519 162900 13.14 3.19 20160519 162900 13.24 3.22 20160519 162900 13.37 3.28 20160519 162900 13.51 3.34 20160519 162900 13.63 3.38 20160519 162900 13.77 3.44 20160519 162900 13.92 3.50 20160519 162900 14.04 3.54 20160519 162900 14.20 3.60 20160519 162900 14.35 3.66 20160519 162900 14.50 3.71 20160519 162900 14.68 3.76 20160519 162900 14.87 3.81 20160519 162900 15.02 3.86 20160519 162900 15.20 3.91 20160519 162900 15.38 3.97 20160519 162900 15.53 4.01 20160519 162900 15.70 4.06 20160519 162900 15.87 4.12 20160519 162900 15.96 4.15 20160519 162900 16.03 4.19 20160519 162900 16.10 4.23 20160519 162900 16.16 4.26 20160519 162900 16.23 4.29 20160519 162900 16.29 4.33 20160519 162900 16.35 4.36 20160519 162900 16.41 4.40 20160519 162900 16.43 4.49 20160519 162900 16.46 4.46 20160519 162900 16.48 4.44 20160519 163000 15.79 5.34 20160519 163000 15.83 5.34 20160519 163000 15.88 5.35 20160519 163000 15.93 5.36 20160519 163000 15.95 4.97 20160519 163000 15.95 4.98 20160519 163000 15.95 4.99 20160519 163000 15.95 5.00 20160519 163000 15.95 5.01 20160519 163000 15.96 4.96 20160519 163000 15.96 5.02 20160519 163000 15.96 5.03 20160519 163000 15.96 5.04 20160519 163000 15.97 4.95 20160519 163000 15.97 5.05 20160519 163000 15.97 5.36 20160519 163000 15.99 4.93 20160519 163000 15.99 5.06 20160519 163000 15.99 5.36 20160519 163000 16.00 4.92 20160519 163000 16.01 4.91 20160519 163000 16.01 5.36 20160519 163000 16.02 5.08 20160519 163000 16.02 5.36 20160519 163000 16.03 4.90 20160519 163000 16.04 4.88 20160519 163000 16.04 5.35 20160519 163000 16.05 5.10 20160519 163000 16.05 5.35 20160519 163000 16.06 4.87 20160519 163000 16.06 5.34 20160519 163000 16.07 4.86 20160519 163000 16.07 5.34 20160519 163000 16.08 5.13 20160519 163000 16.09 4.84 20160519 163000 16.09 5.33 20160519 163000 16.11 4.83 20160519 163000 16.12 5.15 20160519 163000 16.12 5.32 20160519 163000 16.14 4.81 20160519 163000 16.14 5.31 20160519 163000 16.15 5.17 20160519 163000 16.15 5.30 20160519 163000 16.16 4.79 20160519 163000 16.18 4.77 20160519 163000 16.18 5.29 20160519 163000 16.19 5.19 20160519 163000 16.20 5.28 20160519 163000 16.21 4.76 20160519 163000 16.21 5.27 20160519 163000 16.22 5.22 20160519 163000 16.23 4.74 20160519 163000 16.23 5.26 20160519 163000 16.25 5.25 20160519 163000 16.26 4.72 20160519 163000 16.26 5.24 20160519 163000 16.28 4.70 20160519 163000 16.30 4.67 20160519 163000 16.32 4.64 20160519 163000 16.33 4.61 20160519 163000 16.36 4.58 20160519 163000 16.38 4.55 20160519 163000 16.41 4.53 20160519 163100 14.48 4.85 20160519 163100 14.49 4.84 20160519 163100 14.49 4.85 20160519 163100 14.50 4.83 20160519 163100 14.50 4.84 20160519 163100 14.52 4.83 20160519 163100 14.59 4.87 20160519 163100 14.62 4.85 20160519 163100 14.70 4.90 20160519 163100 14.76 4.87 20160519 163100 14.79 4.92 20160519 163100 14.88 4.90 20160519 163100 14.90 4.95 20160519 163100 14.98 4.92 20160519 163100 15.01 4.98 20160519 163100 15.09 5.00 20160519 163100 15.11 4.94 20160519 163100 15.20 5.03 20160519 163100 15.23 4.96 20160519 163100 15.30 5.05 20160519 163100 15.35 4.98 20160519 163100 15.40 5.08 20160519 163100 15.45 5.00 20160519 163100 15.45 5.10 20160519 163100 15.52 5.13 20160519 163100 15.56 5.02 20160519 163100 15.57 5.30 20160519 163100 15.58 5.15 20160519 163100 15.59 5.04 20160519 163100 15.60 5.30 20160519 163100 15.60 5.31 20160519 163100 15.62 5.05 20160519 163100 15.63 5.30 20160519 163100 15.64 5.17 20160519 163100 15.64 5.31 20160519 163100 15.65 5.07 20160519 163100 15.66 5.29 20160519 163100 15.69 5.09 20160519 163100 15.69 5.32 20160519 163100 15.70 5.20 20160519 163100 15.70 5.29 20160519 163100 15.72 5.10 20160519 163100 15.73 5.29 20160519 163100 15.74 5.33 20160519 163100 15.75 5.23 20160519 163100 15.77 5.12 20160519 163100 15.78 5.29 20160519 163100 15.80 5.25 20160519 163100 15.81 5.13 20160519 163100 15.82 5.29 20160519 163100 15.85 5.15 20160519 163100 15.85 5.27 20160519 163100 15.85 5.28 20160519 163100 15.87 5.16 20160519 163100 15.88 5.16 20160519 163100 15.89 5.16 20160519 163100 15.90 5.16 20160519 163100 15.91 5.16 20160519 163200 12.62 3.89 20160519 163200 12.73 3.92 20160519 163200 12.83 3.94 20160519 163200 12.90 3.96 20160519 163200 13.00 3.98 20160519 163200 13.10 4.00 20160519 163200 13.21 4.03 20160519 163200 13.27 4.20 20160519 163200 13.27 4.21 20160519 163200 13.28 4.16 20160519 163200 13.28 4.18 20160519 163200 13.29 4.05 20160519 163200 13.30 4.15 20160519 163200 13.30 4.23 20160519 163200 13.32 4.14 20160519 163200 13.33 4.12 20160519 163200 13.33 4.25 20160519 163200 13.35 4.10 20160519 163200 13.36 4.09 20160519 163200 13.36 4.27 20160519 163200 13.39 4.07 20160519 163200 13.39 4.29 20160519 163200 13.42 4.31 20160519 163200 13.44 4.32 20160519 163200 13.47 4.34 20160519 163200 13.51 4.36 20160519 163200 13.56 4.38 20160519 163200 13.69 4.39 20160519 163200 13.81 4.41 20160519 163200 13.93 4.43 20160519 163200 14.07 4.45 20160519 163200 14.21 4.47 20160519 163200 14.33 4.49 20160519 163200 14.48 4.51 20160519 163200 14.63 4.54 20160519 163200 14.63 4.57 20160519 163200 14.64 4.56 20160519 163200 14.64 4.57 20160519 163200 14.65 4.55 20160519 163200 14.65 4.58 20160519 163200 14.66 4.55 20160519 163200 14.67 4.59 20160519 163200 14.71 4.59 20160519 163200 14.73 4.65 20160519 163200 14.74 4.62 20160519 163200 14.74 4.68 20160519 163200 14.75 4.72 20160519 163200 14.75 4.81 20160519 163200 14.75 4.84 20160519 163200 14.75 4.86 20160519 163200 14.76 4.74 20160519 163200 14.76 4.78 20160519 163200 14.90 4.90 20160519 163200 15.04 4.93 20160519 163200 15.16 4.96 20160519 163200 15.31 5.00 20160519 163200 15.45 5.04 20160519 163200 15.57 5.07 20160519 163200 15.71 5.10 20160519 163200 15.84 5.14 20160519 163200 15.92 5.16 20160519 163200 15.93 5.16 20160519 163300 11.32 3.48 20160519 163300 11.33 3.47 20160519 163300 11.33 3.48 20160519 163300 11.34 3.47 20160519 163300 11.34 3.48 20160519 163300 11.35 3.49 20160519 163300 11.36 3.47 20160519 163300 11.36 3.50 20160519 163300 11.38 3.50 20160519 163300 11.39 3.51 20160519 163300 11.40 3.47 20160519 163300 11.41 3.38 20160519 163300 11.41 3.39 20160519 163300 11.41 3.51 20160519 163300 11.42 3.37 20160519 163300 11.42 3.52 20160519 163300 11.43 3.40 20160519 163300 11.43 3.48 20160519 163300 11.44 3.53 20160519 163300 11.45 3.36 20160519 163300 11.45 3.53 20160519 163300 11.46 3.41 20160519 163300 11.47 3.25 20160519 163300 11.47 3.35 20160519 163300 11.47 3.48 20160519 163300 11.47 3.54 20160519 163300 11.49 3.33 20160519 163300 11.49 3.43 20160519 163300 11.49 3.56 20160519 163300 11.49 3.57 20160519 163300 11.50 3.48 20160519 163300 11.51 3.32 20160519 163300 11.51 3.43 20160519 163300 11.51 3.59 20160519 163300 11.52 3.61 20160519 163300 11.53 3.31 20160519 163300 11.53 3.48 20160519 163300 11.53 3.62 20160519 163300 11.54 3.27 20160519 163300 11.54 3.63 20160519 163300 11.55 3.45 20160519 163300 11.55 3.65 20160519 163300 11.56 3.30 20160519 163300 11.56 3.48 20160519 163300 11.56 3.66 20160519 163300 11.58 3.29 20160519 163300 11.58 3.46 20160519 163300 11.59 3.48 20160519 163300 11.60 3.47 20160519 163300 11.62 3.48 20160519 163300 11.63 3.48 20160519 163300 11.63 3.68 20160519 163300 11.76 3.71 20160519 163300 11.89 3.73 20160519 163300 12.00 3.76 20160519 163300 12.12 3.78 20160519 163300 12.23 3.80 20160519 163300 12.34 3.83 20160519 163300 12.45 3.85 20160519 163300 12.55 3.87 20160519 163400 10.03 2.90 20160519 163400 10.05 2.88 20160519 163400 10.09 2.38 20160519 163400 10.15 2.87 20160519 163400 10.18 2.93 20160519 163400 10.23 2.87 20160519 163400 10.33 2.41 20160519 163400 10.33 2.86 20160519 163400 10.34 2.96 20160519 163400 10.42 2.86 20160519 163400 10.49 2.98 20160519 163400 10.50 2.85 20160519 163400 10.55 2.44 20160519 163400 10.60 2.85 20160519 163400 10.61 3.01 20160519 163400 10.66 2.48 20160519 163400 10.69 2.84 20160519 163400 10.76 3.03 20160519 163400 10.79 2.84 20160519 163400 10.80 2.52 20160519 163400 10.89 2.83 20160519 163400 10.91 3.06 20160519 163400 10.93 2.56 20160519 163400 11.01 2.82 20160519 163400 11.03 3.08 20160519 163400 11.05 2.59 20160519 163400 11.13 2.81 20160519 163400 11.18 3.11 20160519 163400 11.19 2.63 20160519 163400 11.21 3.13 20160519 163400 11.22 2.81 20160519 163400 11.23 3.15 20160519 163400 11.28 3.17 20160519 163400 11.32 3.19 20160519 163400 11.34 2.67 20160519 163400 11.34 2.80 20160519 163400 11.37 3.21 20160519 163400 11.41 3.23 20160519 163400 11.46 2.70 20160519 163400 11.46 2.79 20160519 163400 11.56 2.78 20160519 163400 11.61 2.75 20160519 163400 11.67 2.78 20160519 163400 6.08 1.96 20160519 163400 6.25 1.97 20160519 163400 6.40 1.98 20160519 163400 6.59 1.99 20160519 163400 6.80 2.00 20160519 163400 7.00 2.02 20160519 163400 7.24 2.04 20160519 163400 7.47 2.06 20160519 163400 7.67 2.08 20160519 163400 7.91 2.10 20160519 163400 8.15 2.12 20160519 163400 8.38 2.14 20160519 163400 8.57 2.15 20160519 163400 8.81 2.19 20160519 163400 9.03 2.22 20160519 163400 9.21 2.25 20160519 163400 9.45 2.28 20160519 163400 9.68 2.32 20160519 163400 9.86 2.34 20160519 163400 9.95 2.88 20160519 163500 4.13 1.85 20160519 163500 4.14 1.84 20160519 163500 4.15 1.85 20160519 163500 4.16 1.84 20160519 163500 4.18 1.85 20160519 163500 4.20 1.84 20160519 163500 4.22 1.85 20160519 163500 4.24 1.84 20160519 163500 4.29 1.85 20160519 163500 4.32 1.84 20160519 163500 4.37 1.86 20160519 163500 4.43 1.86 20160519 163500 4.44 1.85 20160519 163500 4.54 1.85 20160519 163500 4.54 1.87 20160519 163500 4.64 1.87 20160519 163500 4.67 1.85 20160519 163500 4.75 1.88 20160519 163500 4.83 1.86 20160519 163500 4.84 1.88 20160519 163500 4.97 1.89 20160519 163500 5.00 1.86 20160519 163500 5.11 1.90 20160519 163500 5.14 1.86 20160519 163500 5.23 1.90 20160519 163500 5.34 1.87 20160519 163500 5.40 1.91 20160519 163500 5.49 1.87 20160519 163500 5.55 1.87 20160519 163500 5.57 1.92 20160519 163500 5.64 1.87 20160519 163500 5.72 1.93 20160519 163500 5.76 1.88 20160519 163500 5.83 1.88 20160519 163500 5.90 1.94 20160519 163500 5.93 1.88 20160519 163500 6.05 1.88 20160519 163500 6.15 1.88 20160519 163500 6.22 1.89 20160519 163500 6.31 1.89 20160519 163500 6.33 1.89 20160519 163500 6.34 1.89 20160519 163500 6.39 1.89 20160519 163500 6.42 1.90 20160519 163500 6.46 1.90 20160519 163500 6.50 1.90 20160519 163500 6.54 1.90 20160519 163500 6.58 1.90 20160519 163500 6.59 1.90 20160519 163500 6.60 1.90 20160519 163500 6.61 1.90 20160519 163500 6.62 1.90 20160519 163500 6.63 1.90 20160519 163600 10.00 2.46 20160519 163600 6.66 1.90 20160519 163600 6.67 1.91 20160519 163600 6.67 1.92 20160519 163600 6.68 1.90 20160519 163600 6.68 1.92 20160519 163600 6.69 1.90 20160519 163600 6.71 1.93 20160519 163600 6.74 1.93 20160519 163600 6.77 1.93 20160519 163600 6.82 1.94 20160519 163600 6.86 1.94 20160519 163600 6.89 1.95 20160519 163600 6.93 1.95 20160519 163600 6.99 1.96 20160519 163600 7.05 1.96 20160519 163600 7.11 1.97 20160519 163600 7.20 1.97 20160519 163600 7.29 1.98 20160519 163600 7.38 1.98 20160519 163600 7.48 1.99 20160519 163600 7.57 2.00 20160519 163600 7.67 2.01 20160519 163600 7.76 2.01 20160519 163600 7.86 2.02 20160519 163600 7.97 2.03 20160519 163600 8.06 2.03 20160519 163600 8.17 2.04 20160519 163600 8.28 2.05 20160519 163600 8.36 2.06 20160519 163600 8.42 2.07 20160519 163600 8.49 2.08 20160519 163600 8.57 2.09 20160519 163600 8.63 2.10 20160519 163600 8.71 2.11 20160519 163600 8.78 2.12 20160519 163600 8.85 2.13 20160519 163600 8.92 2.15 20160519 163600 8.97 2.16 20160519 163600 9.01 2.17 20160519 163600 9.05 2.18 20160519 163600 9.10 2.19 20160519 163600 9.15 2.20 20160519 163600 9.19 2.21 20160519 163600 9.24 2.22 20160519 163600 9.28 2.24 20160519 163600 9.32 2.25 20160519 163600 9.36 2.26 20160519 163600 9.40 2.27 20160519 163600 9.44 2.28 20160519 163600 9.47 2.29 20160519 163600 9.51 2.30 20160519 163600 9.55 2.31 20160519 163600 9.58 2.32 20160519 163600 9.61 2.33 20160519 163600 9.66 2.35 20160519 163600 9.71 2.36 20160519 163600 9.75 2.37 20160519 163600 9.80 2.39 20160519 163600 9.84 2.40 20160519 163600 9.88 2.42 20160519 163600 9.93 2.43 20160519 163600 9.96 2.44 20160519 163700 10.05 2.57 20160519 163700 10.07 2.46 20160519 163700 10.13 2.47 20160519 163700 10.14 2.57 20160519 163700 10.20 2.48 20160519 163700 10.20 2.56 20160519 163700 10.26 2.56 20160519 163700 10.28 2.49 20160519 163700 10.30 2.56 20160519 163700 10.34 2.50 20160519 163700 10.35 2.56 20160519 163700 10.40 2.55 20160519 163700 10.41 2.51 20160519 163700 10.45 2.55 20160519 163700 10.49 2.52 20160519 163700 10.50 2.55 20160519 163700 10.55 2.53 20160519 163700 10.56 2.54 20160519 163700 10.61 2.54 20160519 163700 4.87 2.72 20160519 163700 4.96 2.73 20160519 163700 5.08 2.70 20160519 163700 5.27 2.74 20160519 163700 5.57 2.69 20160519 163700 5.66 2.67 20160519 163700 5.69 2.68 20160519 163700 5.78 2.67 20160519 163700 5.83 2.68 20160519 163700 5.97 2.66 20160519 163700 5.99 2.76 20160519 163700 6.25 2.66 20160519 163700 6.63 2.65 20160519 163700 6.82 2.77 20160519 163700 7.07 2.64 20160519 163700 7.58 2.63 20160519 163700 7.77 2.78 20160519 163700 7.78 2.63 20160519 163700 7.81 2.63 20160519 163700 7.89 2.63 20160519 163700 8.03 2.63 20160519 163700 8.11 2.63 20160519 163700 8.25 2.63 20160519 163700 8.42 2.62 20160519 163700 8.59 2.62 20160519 163700 8.70 2.80 20160519 163700 8.75 2.62 20160519 163700 8.81 2.62 20160519 163700 8.87 2.61 20160519 163700 8.92 2.61 20160519 163700 8.97 2.78 20160519 163700 8.99 2.61 20160519 163700 9.00 2.79 20160519 163700 9.07 2.60 20160519 163700 9.13 2.60 20160519 163700 9.21 2.60 20160519 163700 9.31 2.59 20160519 163700 9.38 2.59 20160519 163700 9.48 2.59 20160519 163700 9.59 2.59 20160519 163700 9.68 2.58 20160519 163700 9.78 2.58 20160519 163700 9.87 2.58 20160519 163700 9.96 2.57 20160519 163800 5.30 1.94 20160519 163800 5.41 1.95 20160519 163800 5.51 1.96 20160519 163800 5.61 1.97 20160519 163800 5.70 1.98 20160519 163800 5.80 1.99 20160519 163800 5.90 2.01 20160519 163800 5.99 2.02 20160519 163800 6.09 2.03 20160519 163800 6.19 2.04 20160519 163800 6.30 2.05 20160519 163800 6.38 2.06 20160519 163800 6.49 2.08 20160519 163800 6.59 2.09 20160519 163800 6.67 2.10 20160519 163800 6.77 2.11 20160519 163800 6.86 2.13 20160519 163800 6.96 2.14 20160519 163800 7.04 2.15 20160519 163800 7.14 2.17 20160519 163800 7.24 2.18 20160519 163800 7.32 2.19 20160519 163800 7.42 2.20 20160519 163800 7.51 2.22 20160519 163800 7.60 2.23 20160519 163800 7.67 2.24 20160519 163800 7.77 2.26 20160519 163800 7.86 2.27 20160519 163800 7.95 2.29 20160519 163800 8.03 2.30 20160519 163800 8.12 2.31 20160519 163800 8.21 2.33 20160519 163800 8.27 2.34 20160519 163800 8.33 2.35 20160519 163800 8.41 2.37 20160519 163800 8.47 2.38 20160519 163800 8.53 2.40 20160519 163800 8.60 2.41 20160519 163800 8.67 2.42 20160519 163800 8.73 2.44 20160519 163800 8.80 2.45 20160519 163800 8.87 2.47 20160519 163800 8.95 2.48 20160519 163800 9.01 2.49 20160519 163800 9.02 2.77 20160519 163800 9.06 2.76 20160519 163800 9.09 2.51 20160519 163800 9.17 2.52 20160519 163800 9.20 2.75 20160519 163800 9.24 2.54 20160519 163800 9.32 2.55 20160519 163800 9.32 2.74 20160519 163800 9.40 2.57 20160519 163800 9.44 2.73 20160519 163800 9.46 2.58 20160519 163800 9.50 2.60 20160519 163800 9.55 2.61 20160519 163800 9.61 2.63 20160519 163800 9.66 2.64 20160519 163800 9.66 2.72 20160519 163800 9.72 2.66 20160519 163800 9.78 2.68 20160519 163800 9.84 2.70 20160519 163800 9.89 2.71 20160519 163900 3.57 1.60 20160519 163900 3.58 1.58 20160519 163900 3.58 1.59 20160519 163900 3.58 1.61 20160519 163900 3.58 1.62 20160519 163900 3.58 1.63 20160519 163900 3.58 1.64 20160519 163900 3.58 1.65 20160519 163900 3.59 1.66 20160519 163900 3.60 1.57 20160519 163900 3.60 1.67 20160519 163900 3.61 1.57 20160519 163900 3.61 1.67 20160519 163900 3.62 1.68 20160519 163900 3.63 1.56 20160519 163900 3.64 1.69 20160519 163900 3.65 1.55 20160519 163900 3.65 1.70 20160519 163900 3.67 1.54 20160519 163900 3.67 1.70 20160519 163900 3.69 1.71 20160519 163900 3.70 1.53 20160519 163900 3.71 1.72 20160519 163900 3.72 1.53 20160519 163900 3.73 1.73 20160519 163900 3.76 1.52 20160519 163900 3.76 1.74 20160519 163900 3.78 1.75 20160519 163900 3.80 1.51 20160519 163900 3.81 1.75 20160519 163900 3.84 1.50 20160519 163900 3.85 1.76 20160519 163900 3.88 1.50 20160519 163900 3.90 1.77 20160519 163900 3.92 1.49 20160519 163900 3.95 1.78 20160519 163900 3.97 1.48 20160519 163900 3.99 1.47 20160519 163900 3.99 1.78 20160519 163900 4.02 1.47 20160519 163900 4.05 1.79 20160519 163900 4.06 1.46 20160519 163900 4.09 1.45 20160519 163900 4.11 1.80 20160519 163900 4.12 1.45 20160519 163900 4.16 1.44 20160519 163900 4.17 1.81 20160519 163900 4.22 1.82 20160519 163900 4.27 1.82 20160519 163900 4.35 1.83 20160519 163900 4.40 1.84 20160519 163900 4.47 1.85 20160519 163900 4.55 1.86 20160519 163900 4.62 1.87 20160519 163900 4.69 1.87 20160519 163900 4.76 1.88 20160519 163900 4.83 1.89 20160519 163900 5.11 1.92 20160519 163900 5.22 1.93 20160519 164000 4.20 1.44 20160519 164000 4.24 1.43 20160519 164000 4.27 1.42 20160519 164000 4.29 1.42 20160519 164000 4.32 1.41 20160519 164000 4.33 1.41 20160519 164000 4.36 1.40 20160519 164000 4.39 1.40 20160519 164000 4.42 1.39 20160519 164000 4.45 1.39 20160519 164000 4.48 1.36 20160519 164000 4.48 1.37 20160519 164000 4.48 1.38 20160519 164000 4.49 1.35 20160519 164000 4.50 1.34 20160519 164000 4.51 1.33 20160519 164000 4.53 1.33 20160519 164000 4.56 1.32 20160519 164000 4.59 1.32 20160519 164000 4.61 1.32 20160519 164000 4.64 1.31 20160519 164000 4.67 1.31 20160519 164000 4.70 1.30 20160519 164000 4.72 1.30 20160519 164000 4.75 1.29 20160519 164000 4.77 1.29 20160519 164000 4.80 1.29 20160519 164000 4.82 1.28 20160519 164000 4.85 1.28 20160519 164000 4.88 1.28 20160519 164000 4.91 1.27 20160519 164000 4.94 1.27 20160519 164000 4.98 1.27 20160519 164000 4.99 1.26 20160519 164000 5.00 1.26 20160519 164000 5.01 1.25 20160519 164000 5.03 1.25 20160519 164000 5.04 1.25 20160519 164000 5.05 1.24 20160519 164000 5.06 1.24 20160519 164000 5.08 1.24 20160519 164000 5.10 1.23 20160519 164000 5.12 1.23 20160519 164000 5.16 1.23 20160519 164000 5.18 1.23 20160519 164000 5.21 1.23 20160519 164000 5.24 1.22 20160519 164000 5.27 1.22 20160519 164000 5.30 1.22 20160519 164000 5.32 1.22 20160519 164000 5.36 1.22 20160519 164000 5.41 1.22 20160519 164000 5.45 1.22 20160519 164000 5.50 1.22 20160519 164000 5.54 1.22 20160519 164000 5.59 1.22 20160519 164000 5.63 1.22 20160519 164000 5.67 1.22 20160519 164000 5.72 1.22 20160519 164000 5.75 1.22 20160519 164100 5.78 1.22 20160519 164100 5.80 1.22 20160519 164100 5.82 1.22 20160519 164100 5.84 1.22 20160519 164100 5.87 1.22 20160519 164100 5.89 1.22 20160519 164100 5.92 1.22 20160519 164100 5.93 1.22 20160519 164100 5.96 1.22 20160519 164100 5.99 1.23 20160519 164100 6.01 1.21 20160519 164100 6.02 1.23 20160519 164100 6.04 1.23 20160519 164100 6.05 1.21 20160519 164100 6.07 1.21 20160519 164100 6.07 1.23 20160519 164100 6.10 1.24 20160519 164100 6.11 1.21 20160519 164100 6.12 1.24 20160519 164100 6.15 1.24 20160519 164100 6.16 1.21 20160519 164100 6.18 1.24 20160519 164100 6.21 1.22 20160519 164100 6.23 1.25 20160519 164100 6.26 1.22 20160519 164100 6.28 1.25 20160519 164100 6.31 1.22 20160519 164100 6.33 1.26 20160519 164100 6.37 1.23 20160519 164100 6.39 1.26 20160519 164100 6.43 1.23 20160519 164100 6.44 1.26 20160519 164100 6.48 1.24 20160519 164100 6.49 1.27 20160519 164100 6.54 1.24 20160519 164100 6.55 1.27 20160519 164100 6.60 1.24 20160519 164100 6.61 1.25 20160519 164100 6.61 1.28 20160519 164100 6.63 1.25 20160519 164100 6.65 1.25 20160519 164100 6.65 1.28 20160519 164100 6.67 1.26 20160519 164100 6.67 1.28 20160519 164100 6.69 1.26 20160519 164100 6.70 1.28 20160519 164100 6.71 1.26 20160519 164100 6.72 1.29 20160519 164100 6.73 1.27 20160519 164100 6.74 1.29 20160519 164100 6.75 1.27 20160519 164100 6.76 1.27 20160519 164100 6.76 1.29 20160519 164100 6.77 1.28 20160519 164100 6.78 1.28 20160519 164100 6.79 1.28 20160519 164100 6.79 1.29 20160519 164100 6.80 1.28 20160519 164100 6.81 1.28 20160519 164100 6.81 1.29 20160519 164100 6.82 1.29 20160519 164100 6.83 1.29 20160519 164100 6.84 1.29 20160519 164200 5.88 1.21 20160519 164200 5.89 1.21 20160519 164200 5.91 1.21 20160519 164200 5.93 1.21 20160519 164200 5.94 1.22 20160519 164200 5.96 1.21 20160519 164200 5.98 1.21 20160519 164200 5.98 1.23 20160519 164200 6.02 1.23 20160519 164200 6.05 1.24 20160519 164200 6.10 1.24 20160519 164200 6.14 1.25 20160519 164200 6.18 1.25 20160519 164200 6.22 1.26 20160519 164200 6.24 1.26 20160519 164200 6.27 1.27 20160519 164200 6.29 1.27 20160519 164200 6.31 1.27 20160519 164200 6.34 1.28 20160519 164200 6.36 1.28 20160519 164200 6.38 1.29 20160519 164200 6.39 1.32 20160519 164200 6.40 1.32 20160519 164200 6.40 1.33 20160519 164200 6.41 1.29 20160519 164200 6.41 1.31 20160519 164200 6.42 1.31 20160519 164200 6.43 1.30 20160519 164200 6.43 1.33 20160519 164200 6.45 1.34 20160519 164200 6.48 1.35 20160519 164200 6.51 1.35 20160519 164200 6.54 1.36 20160519 164200 6.57 1.36 20160519 164200 6.59 1.37 20160519 164200 6.62 1.37 20160519 164200 6.65 1.38 20160519 164200 6.68 1.38 20160519 164200 6.71 1.39 20160519 164200 6.74 1.40 20160519 164200 6.77 1.40 20160519 164200 6.78 1.44 20160519 164200 6.79 1.44 20160519 164200 6.80 1.41 20160519 164200 6.80 1.44 20160519 164200 6.82 1.41 20160519 164200 6.82 1.44 20160519 164200 6.83 1.44 20160519 164200 6.84 1.44 20160519 164200 6.85 1.42 20160519 164200 6.85 1.44 20160519 164200 6.86 1.43 20160519 164200 6.87 1.43 20160519 164200 6.88 1.42 20160519 164300 6.54 1.42 20160519 164300 6.55 1.42 20160519 164300 6.55 1.43 20160519 164300 6.55 1.44 20160519 164300 6.56 1.44 20160519 164300 6.57 1.43 20160519 164300 6.57 1.45 20160519 164300 6.58 1.45 20160519 164300 6.59 1.43 20160519 164300 6.59 1.45 20160519 164300 6.60 1.46 20160519 164300 6.61 1.43 20160519 164300 6.61 1.46 20160519 164300 6.62 1.46 20160519 164300 6.62 1.47 20160519 164300 6.62 1.48 20160519 164300 6.63 1.43 20160519 164300 6.63 1.48 20160519 164300 6.63 1.49 20160519 164300 6.64 1.49 20160519 164300 6.65 1.43 20160519 164300 6.65 1.50 20160519 164300 6.66 1.50 20160519 164300 6.67 1.50 20160519 164300 6.68 1.43 20160519 164300 6.68 1.51 20160519 164300 6.69 1.51 20160519 164300 6.70 1.43 20160519 164300 6.70 1.52 20160519 164300 6.71 1.52 20160519 164300 6.72 1.43 20160519 164300 6.72 1.52 20160519 164300 6.72 1.53 20160519 164300 6.73 1.53 20160519 164300 6.74 1.44 20160519 164300 6.75 1.44 20160519 164300 6.76 1.44 20160519 164400 5.83 1.42 20160519 164400 5.84 1.41 20160519 164400 5.84 1.43 20160519 164400 5.85 1.41 20160519 164400 5.85 1.43 20160519 164400 5.85 1.44 20160519 164400 5.86 1.44 20160519 164400 5.87 1.41 20160519 164400 5.88 1.41 20160519 164400 5.89 1.41 20160519 164400 5.90 1.45 20160519 164400 5.91 1.41 20160519 164400 5.92 1.41 20160519 164400 5.93 1.40 20160519 164400 5.93 1.45 20160519 164400 5.95 1.40 20160519 164400 5.96 1.46 20160519 164400 5.97 1.40 20160519 164400 5.99 1.46 20160519 164400 6.03 1.47 20160519 164400 6.05 1.47 20160519 164400 6.09 1.48 20160519 164400 6.12 1.48 20160519 164400 6.16 1.49 20160519 164400 6.18 1.49 20160519 164400 6.22 1.49 20160519 164400 6.25 1.50 20160519 164400 6.28 1.50 20160519 164400 6.32 1.50 20160519 164400 6.35 1.51 20160519 164400 6.39 1.51 20160519 164400 6.42 1.51 20160519 164400 6.44 1.52 20160519 164400 6.45 1.52 20160519 164400 6.47 1.52 20160519 164400 6.48 1.52 20160519 164400 6.49 1.52 20160519 164400 6.51 1.53 20160519 164400 6.52 1.53 20160519 164400 6.53 1.53 20160519 164400 6.54 1.53 20160519 164400 6.56 1.53 20160519 164400 6.58 1.53 20160519 164400 6.60 1.53 20160519 164400 6.61 1.53 20160519 164400 6.63 1.53 20160519 164400 6.65 1.53 20160519 164400 6.67 1.53 20160519 164400 6.69 1.53 20160519 164400 6.70 1.53 20160519 164400 6.71 1.53 20160519 164400 6.72 1.53 20160519 164400 6.73 1.53 20160519 164500 2.74 1.43 20160519 164500 2.96 1.43 20160519 164500 3.20 1.44 20160519 164500 3.42 1.44 20160519 164500 3.65 1.45 20160519 164500 3.90 1.45 20160519 164500 4.11 1.45 20160519 164500 4.31 1.45 20160519 164500 4.54 1.45 20160519 164500 4.75 1.46 20160519 164500 4.94 1.46 20160519 164500 5.15 1.46 20160519 164500 5.36 1.46 20160519 164500 5.58 1.47 20160519 164500 5.64 1.47 20160519 164500 5.72 1.48 20160519 164500 5.80 1.48 20160519 164500 5.88 1.49 20160519 164500 5.94 1.50 20160519 164500 5.99 1.40 20160519 164500 6.00 1.40 20160519 164500 6.02 1.40 20160519 164500 6.02 1.50 20160519 164500 6.05 1.40 20160519 164500 6.07 1.40 20160519 164500 6.09 1.40 20160519 164500 6.09 1.51 20160519 164500 6.11 1.40 20160519 164500 6.14 1.40 20160519 164500 6.16 1.40 20160519 164500 6.16 1.51 20160519 164500 6.18 1.40 20160519 164500 6.20 1.40 20160519 164500 6.23 1.40 20160519 164500 6.24 1.51 20160519 164500 6.25 1.40 20160519 164500 6.27 1.41 20160519 164500 6.30 1.41 20160519 164500 6.32 1.41 20160519 164500 6.38 1.41 20160519 164500 6.42 1.52 20160519 164500 6.45 1.41 20160519 164500 6.53 1.42 20160519 164500 6.59 1.52 20160519 164500 6.60 1.42 20160519 164500 6.66 1.43 20160519 164500 6.74 1.43 20160519 164500 6.74 1.52 20160519 164500 6.82 1.43 20160519 164500 6.91 1.44 20160519 164500 6.92 1.52 20160519 164500 6.98 1.44 20160519 164500 7.06 1.45 20160519 164500 7.10 1.52 20160519 164500 7.15 1.46 20160519 164500 7.22 1.47 20160519 164500 7.28 1.53 20160519 164500 7.30 1.48 20160519 164500 7.39 1.49 20160519 164500 7.43 1.53 20160519 164500 7.48 1.50 20160519 164500 7.56 1.51 20160519 164500 7.61 1.53 20160519 164500 7.65 1.52 20160519 164600 0.41 1.36 20160519 164600 0.44 1.36 20160519 164600 0.55 1.36 20160519 164600 0.76 1.35 20160519 164600 0.81 1.37 20160519 164600 1.08 1.35 20160519 164600 1.08 1.37 20160519 164600 1.38 1.37 20160519 164600 1.49 1.35 20160519 164600 1.63 1.38 20160519 164600 1.89 1.41 20160519 164600 1.91 1.34 20160519 164600 1.92 1.42 20160519 164600 1.93 1.41 20160519 164600 1.94 1.38 20160519 164600 2.00 1.41 20160519 164600 2.07 1.40 20160519 164600 2.12 1.42 20160519 164600 2.15 1.40 20160519 164600 2.23 1.40 20160519 164600 2.26 1.39 20160519 164600 2.31 1.39 20160519 164600 2.32 1.34 20160519 164600 2.33 1.42 20160519 164600 2.42 1.39 20160519 164600 2.50 1.39 20160519 164600 2.51 1.43 20160519 164600 2.68 1.34 20160519 164600 3.10 1.34 20160519 164600 3.51 1.32 20160519 164600 3.52 1.33 20160519 164600 3.54 1.32 20160519 164600 3.57 1.32 20160519 164600 3.57 1.33 20160519 164600 3.60 1.32 20160519 164600 3.60 1.33 20160519 164600 3.63 1.31 20160519 164600 3.63 1.33 20160519 164600 3.66 1.31 20160519 164600 3.67 1.34 20160519 164600 3.68 1.31 20160519 164600 3.69 1.34 20160519 164600 3.71 1.31 20160519 164600 3.73 1.32 20160519 164600 3.73 1.33 20160519 164600 3.73 1.34 20160519 164600 3.74 1.31 20160519 164600 3.74 1.32 20160519 164600 3.75 1.31 20160519 164600 3.76 1.35 20160519 164600 3.79 1.35 20160519 164600 3.81 1.35 20160519 164600 3.84 1.35 20160519 164600 3.86 1.35 20160519 164600 3.89 1.34 20160519 164600 3.91 1.34 20160519 164600 3.93 1.34 20160519 164600 3.96 1.34 20160519 164700 3.98 1.34 20160519 164700 4.00 1.34 20160519 164700 4.01 1.35 20160519 164700 4.03 1.35 20160519 164700 4.04 1.35 20160519 164700 4.06 1.35 20160519 164700 4.08 1.36 20160519 164700 4.10 1.36 20160519 164700 4.11 1.36 20160519 164700 4.13 1.37 20160519 164700 4.14 1.37 20160519 164700 4.14 1.38 20160519 164700 4.15 1.39 20160519 164700 4.16 1.39 20160519 164700 4.16 1.40 20160519 164700 4.17 1.40 20160519 164700 4.17 1.41 20160519 164700 4.18 1.41 20160519 164700 4.18 1.42 20160519 164700 4.19 1.42 20160519 164700 4.20 1.43 20160519 164700 4.21 1.43 20160519 164700 4.22 1.43 20160519 164700 4.24 1.43 20160519 164700 4.25 1.43 20160519 164700 4.26 1.44 20160519 164700 4.28 1.44 20160519 164700 4.29 1.44 20160519 164700 4.30 1.44 20160519 164700 4.33 1.44 20160519 164700 4.37 1.45 20160519 164700 4.41 1.45 20160519 164700 4.45 1.46 20160519 164700 4.49 1.46 20160519 164700 4.54 1.46 20160519 164700 4.57 1.47 20160519 164700 4.62 1.47 20160519 164700 4.66 1.48 20160519 164700 4.70 1.48 20160519 164700 4.76 1.48 20160519 164700 4.80 1.48 20160519 164700 4.86 1.48 20160519 164700 4.90 1.49 20160519 164700 4.95 1.49 20160519 164700 5.00 1.49 20160519 164700 5.05 1.49 20160519 164700 5.10 1.49 20160519 164700 5.16 1.50 20160519 164700 5.22 1.50 20160519 164700 5.28 1.50 20160519 164700 5.34 1.51 20160519 164700 5.40 1.51 20160519 164700 5.46 1.51 20160519 164700 5.52 1.52 20160519 164700 5.59 1.52 20160519 164700 5.64 1.52 20160519 164800 5.70 1.52 20160519 164800 5.75 1.53 20160519 164800 5.81 1.53 20160519 164800 5.88 1.53 20160519 164800 5.93 1.53 20160519 164800 5.99 1.54 20160519 164800 6.04 1.54 20160519 164800 6.10 1.54 20160519 164800 6.15 1.54 20160519 164800 6.19 1.55 20160519 164800 6.25 1.55 20160519 164800 6.29 1.55 20160519 164800 6.34 1.56 20160519 164800 6.38 1.56 20160519 164800 6.43 1.56 20160519 164800 6.47 1.57 20160519 164800 6.51 1.57 20160519 164800 6.54 1.57 20160519 164800 6.57 1.58 20160519 164800 6.60 1.58 20160519 164800 6.62 1.58 20160519 164800 6.65 1.59 20160519 164800 6.68 1.59 20160519 164800 6.71 1.59 20160519 164800 6.74 1.59 20160519 164800 6.78 1.60 20160519 164800 6.81 1.60 20160519 164800 6.84 1.60 20160519 164800 6.88 1.60 20160519 164800 6.91 1.60 20160519 164800 6.95 1.61 20160519 164800 6.98 1.61 20160519 164800 7.02 1.61 20160519 164800 7.06 1.61 20160519 164800 7.09 1.61 20160519 164800 7.13 1.61 20160519 164800 7.18 1.61 20160519 164800 7.22 1.61 20160519 164800 7.26 1.47 20160519 164800 7.26 1.61 20160519 164800 7.30 1.61 20160519 164800 7.35 1.47 20160519 164800 7.35 1.61 20160519 164800 7.40 1.61 20160519 164800 7.42 1.47 20160519 164800 7.43 1.61 20160519 164800 7.49 1.61 20160519 164800 7.51 1.47 20160519 164800 7.54 1.60 20160519 164800 7.55 1.47 20160519 164800 7.59 1.60 20160519 164800 7.61 1.49 20160519 164800 7.64 1.59 20160519 164800 7.66 1.50 20160519 164800 7.68 1.59 20160519 164800 7.69 1.51 20160519 164800 7.73 1.52 20160519 164800 7.73 1.58 20160519 164800 7.76 1.53 20160519 164800 7.77 1.57 20160519 164800 7.80 1.54 20160519 164800 7.81 1.57 20160519 164800 7.82 1.55 20160519 164800 7.84 1.56 20160519 164900 6.83 1.54 20160519 164900 6.83 1.56 20160519 164900 6.83 1.58 20160519 164900 6.83 1.60 20160519 164900 6.84 1.62 20160519 164900 6.85 1.53 20160519 164900 6.85 1.64 20160519 164900 6.87 1.51 20160519 164900 6.88 1.50 20160519 164900 6.92 1.65 20160519 164900 6.93 1.49 20160519 164900 6.98 1.66 20160519 164900 6.99 1.48 20160519 164900 7.05 1.48 20160519 164900 7.05 1.67 20160519 164900 7.11 1.68 20160519 164900 7.13 1.48 20160519 164900 7.17 1.70 20160519 164900 7.19 1.47 20160519 164900 7.22 1.70 20160519 164900 7.27 1.72 20160519 164900 7.33 1.73 20160519 164900 7.35 1.74 20160519 164900 7.37 1.77 20160519 164900 7.39 1.79 20160519 164900 7.41 1.81 20160519 164900 7.42 1.83 20160519 164900 7.45 1.86 20160519 164900 7.48 1.88 20160519 164900 7.51 1.90 20160519 164900 7.53 1.92 20160519 164900 7.57 1.94 20160519 164900 7.61 1.95 20160519 164900 7.64 1.96 20160519 164900 7.67 1.97 20160519 164900 7.71 1.98 20160519 164900 7.74 1.99 20160519 164900 7.76 2.00 20160519 164900 7.79 2.01 20160519 164900 7.81 2.02 20160519 164900 7.83 2.03 20160519 164900 7.84 2.03 20160519 164900 7.85 2.04 20160519 164900 7.86 2.04 20160519 164900 7.87 2.04 20160519 164900 7.89 2.04 20160519 164900 7.91 2.05 20160519 164900 7.92 2.05 20160519 164900 7.98 2.06 20160519 164900 8.04 2.08 20160519 164900 8.10 2.09 20160519 164900 8.14 2.10 20160519 164900 8.20 2.11 20160519 164900 8.26 2.13 20160519 164900 8.30 2.14 20160519 164900 8.36 2.15 20160519 164900 8.41 2.16 20160519 164900 8.46 2.17 20160519 164900 8.50 2.17 20160519 164900 8.54 2.18 20160519 164900 8.59 2.18 20160519 164900 8.64 2.19 20160519 165000 8.68 2.19 20160519 165000 8.72 2.20 20160519 165000 8.77 2.20 20160519 165000 8.80 2.21 20160519 165000 8.83 2.21 20160519 165000 8.86 2.21 20160519 165000 8.89 2.21 20160519 165000 8.92 2.22 20160519 165000 8.95 2.22 20160519 165000 8.98 2.22 20160519 165000 9.01 2.22 20160519 165000 9.03 2.22 20160519 165000 9.05 2.23 20160519 165000 9.07 2.23 20160519 165000 9.08 2.23 20160519 165000 9.10 2.23 20160519 165000 9.11 2.23 20160519 165000 9.13 2.24 20160519 165000 9.14 2.24 20160519 165000 9.16 2.24 20160519 165000 9.17 2.24 20160519 165000 9.18 2.24 20160519 165000 9.19 2.24 20160519 165000 9.20 2.24 20160519 165000 9.21 2.24 20160519 165000 9.22 2.24 20160519 165000 9.23 2.24 20160519 165000 9.25 2.24 20160519 165000 9.26 2.24 20160519 165000 9.27 2.24 20160519 165000 9.28 2.24 20160519 165000 9.29 2.24 20160519 165000 9.30 2.24 20160519 165000 9.31 2.23 20160519 165000 9.31 2.24 20160519 165000 9.32 2.22 20160519 165000 9.32 2.23 20160519 165000 9.32 2.24 20160519 165000 9.33 2.22 20160519 165000 9.33 2.23 20160519 165000 9.33 2.24 20160519 165000 9.34 2.22 20160519 165000 9.34 2.23 20160519 165000 9.34 2.24 20160519 165000 9.35 2.21 20160519 165000 9.35 2.24 20160519 165000 9.36 2.24 20160519 165000 9.37 2.24 20160519 165100 7.85 1.83 20160519 165100 7.90 1.84 20160519 165100 7.95 1.85 20160519 165100 7.98 1.86 20160519 165100 8.01 1.86 20160519 165100 8.05 1.87 20160519 165100 8.09 1.88 20160519 165100 8.12 1.88 20160519 165100 8.15 1.89 20160519 165100 8.19 1.90 20160519 165100 8.23 1.91 20160519 165100 8.23 1.92 20160519 165100 8.24 1.93 20160519 165100 8.24 1.94 20160519 165100 8.25 1.95 20160519 165100 8.26 1.96 20160519 165100 8.26 1.97 20160519 165100 8.29 1.97 20160519 165100 8.31 1.98 20160519 165100 8.33 1.98 20160519 165100 8.35 1.99 20160519 165100 8.37 1.99 20160519 165100 8.39 2.00 20160519 165100 8.41 2.00 20160519 165100 8.43 2.01 20160519 165100 8.47 2.01 20160519 165100 8.52 2.02 20160519 165100 8.57 2.03 20160519 165100 8.63 2.03 20160519 165100 8.68 2.04 20160519 165100 8.74 2.05 20160519 165100 8.80 2.05 20160519 165100 8.85 2.06 20160519 165100 8.90 2.07 20160519 165100 8.95 2.08 20160519 165100 8.99 2.08 20160519 165100 9.04 2.09 20160519 165100 9.07 2.10 20160519 165100 9.12 2.10 20160519 165100 9.16 2.11 20160519 165100 9.20 2.12 20160519 165100 9.24 2.13 20160519 165100 9.29 2.13 20160519 165100 9.30 2.14 20160519 165100 9.31 2.14 20160519 165100 9.32 2.15 20160519 165100 9.34 2.16 20160519 165100 9.35 2.16 20160519 165100 9.36 2.17 20160519 165100 9.36 2.20 20160519 165100 9.36 2.21 20160519 165100 9.37 2.17 20160519 165100 9.37 2.19 20160519 165100 9.37 2.20 20160519 165100 9.38 2.18 20160519 165100 9.38 2.19 20160519 165100 9.39 2.18 20160519 165200 7.50 1.75 20160519 165200 7.50 1.76 20160519 165200 7.50 1.77 20160519 165200 7.51 1.74 20160519 165200 7.52 1.73 20160519 165200 7.52 1.77 20160519 165200 7.55 1.72 20160519 165200 7.56 1.78 20160519 165200 7.58 1.72 20160519 165200 7.60 1.71 20160519 165200 7.61 1.79 20160519 165200 7.64 1.71 20160519 165200 7.65 1.58 20160519 165200 7.65 1.80 20160519 165200 7.66 1.58 20160519 165200 7.67 1.58 20160519 165200 7.67 1.70 20160519 165200 7.68 1.58 20160519 165200 7.69 1.58 20160519 165200 7.70 1.70 20160519 165200 7.70 1.81 20160519 165200 7.71 1.59 20160519 165200 7.72 1.69 20160519 165200 7.73 1.59 20160519 165200 7.75 1.69 20160519 165200 7.76 1.60 20160519 165200 7.76 1.82 20160519 165200 7.78 1.60 20160519 165200 7.78 1.68 20160519 165200 7.80 1.60 20160519 165200 7.81 1.68 20160519 165200 7.81 1.82 20160519 165200 7.82 1.61 20160519 165200 7.84 1.68 20160519 165200 7.85 1.61 20160519 165200 7.86 1.68 20160519 165200 7.87 1.62 20160519 165200 7.89 1.62 20160519 165200 7.89 1.67 20160519 165200 7.90 1.63 20160519 165200 7.91 1.67 20160519 165200 7.92 1.63 20160519 165200 7.93 1.63 20160519 165200 7.94 1.64 20160519 165200 7.94 1.67 20160519 165200 7.96 1.64 20160519 165200 7.96 1.66 20160519 165200 7.97 1.65 20160519 165200 7.98 1.65 20160519 165200 7.98 1.66 20160519 165200 7.99 1.66 20160519 165300 6.46 1.47 20160519 165300 6.51 1.48 20160519 165300 6.56 1.48 20160519 165300 6.61 1.49 20160519 165300 6.65 1.50 20160519 165300 6.69 1.50 20160519 165300 6.74 1.51 20160519 165300 6.78 1.51 20160519 165300 6.81 1.52 20160519 165300 6.83 1.52 20160519 165300 6.86 1.53 20160519 165300 6.88 1.53 20160519 165300 6.90 1.54 20160519 165300 6.92 1.54 20160519 165300 6.94 1.54 20160519 165300 6.96 1.55 20160519 165300 6.98 1.55 20160519 165300 6.99 1.56 20160519 165300 7.00 1.56 20160519 165300 7.01 1.57 20160519 165300 7.02 1.57 20160519 165300 7.03 1.57 20160519 165300 7.04 1.58 20160519 165300 7.04 1.59 20160519 165300 7.05 1.59 20160519 165300 7.06 1.59 20160519 165300 7.07 1.59 20160519 165300 7.08 1.59 20160519 165300 7.09 1.59 20160519 165300 7.11 1.59 20160519 165300 7.12 1.59 20160519 165300 7.13 1.59 20160519 165300 7.14 1.59 20160519 165300 7.17 1.59 20160519 165300 7.20 1.59 20160519 165300 7.23 1.59 20160519 165300 7.25 1.59 20160519 165300 7.28 1.59 20160519 165300 7.31 1.59 20160519 165300 7.34 1.59 20160519 165300 7.37 1.59 20160519 165300 7.40 1.59 20160519 165300 7.43 1.59 20160519 165300 7.45 1.59 20160519 165300 7.48 1.59 20160519 165300 7.51 1.59 20160519 165300 7.53 1.59 20160519 165300 7.56 1.59 20160519 165300 7.59 1.59 20160519 165300 7.62 1.59 20160519 165300 7.63 1.59 20160519 165300 7.64 1.59 20160519 165300 7.65 1.59 20160519 165400 3.45 1.20 20160519 165400 3.45 1.21 20160519 165400 3.45 1.22 20160519 165400 3.47 1.18 20160519 165400 3.48 1.17 20160519 165400 3.48 1.18 20160519 165400 3.48 1.19 20160519 165400 3.48 1.20 20160519 165400 3.49 1.16 20160519 165400 3.50 1.15 20160519 165400 3.50 1.23 20160519 165400 3.53 1.15 20160519 165400 3.53 1.23 20160519 165400 3.56 1.14 20160519 165400 3.58 1.13 20160519 165400 3.58 1.24 20160519 165400 3.63 1.24 20160519 165400 3.79 1.25 20160519 165400 3.87 1.26 20160519 165400 3.96 1.26 20160519 165400 4.06 1.27 20160519 165400 4.15 1.27 20160519 165400 4.24 1.27 20160519 165400 4.35 1.28 20160519 165400 4.42 1.28 20160519 165400 4.47 1.29 20160519 165400 4.54 1.29 20160519 165400 4.60 1.30 20160519 165400 4.67 1.30 20160519 165400 4.73 1.31 20160519 165400 4.80 1.31 20160519 165400 4.87 1.32 20160519 165400 4.93 1.32 20160519 165400 4.98 1.33 20160519 165400 5.03 1.33 20160519 165400 5.09 1.34 20160519 165400 5.13 1.34 20160519 165400 5.19 1.35 20160519 165400 5.24 1.36 20160519 165400 5.30 1.36 20160519 165400 5.35 1.37 20160519 165400 5.42 1.37 20160519 165400 5.48 1.38 20160519 165400 5.53 1.38 20160519 165400 5.60 1.39 20160519 165400 5.67 1.39 20160519 165400 5.72 1.39 20160519 165400 5.79 1.40 20160519 165400 5.85 1.40 20160519 165400 5.92 1.41 20160519 165400 5.97 1.41 20160519 165400 6.03 1.42 20160519 165400 6.08 1.42 20160519 165400 6.12 1.43 20160519 165400 6.18 1.44 20160519 165400 6.23 1.44 20160519 165400 6.28 1.45 20160519 165400 6.32 1.45 20160519 165400 6.37 1.46 20160519 165400 6.42 1.47 20160519 165500 3.62 1.12 20160519 165500 3.66 1.12 20160519 165500 3.71 1.11 20160519 165500 3.74 1.10 20160519 165500 3.79 1.09 20160519 165500 3.89 1.07 20160519 165500 4.80 1.87 20160519 165500 4.84 1.85 20160519 165500 4.84 1.88 20160519 165500 4.89 1.89 20160519 165500 4.90 1.82 20160519 165500 4.92 1.03 20160519 165500 4.95 1.04 20160519 165500 4.96 1.80 20160519 165500 4.97 1.04 20160519 165500 4.97 1.36 20160519 165500 4.97 1.41 20160519 165500 4.98 1.32 20160519 165500 4.99 1.29 20160519 165500 5.00 1.24 20160519 165500 5.00 1.44 20160519 165500 5.01 1.05 20160519 165500 5.01 1.20 20160519 165500 5.02 1.78 20160519 165500 5.03 1.17 20160519 165500 5.04 1.06 20160519 165500 5.04 1.47 20160519 165500 5.05 1.13 20160519 165500 5.07 1.07 20160519 165500 5.07 1.09 20160519 165500 5.08 1.50 20160519 165500 5.09 1.76 20160519 165500 5.13 1.53 20160519 165500 5.15 1.74 20160519 165500 5.17 1.56 20160519 165500 5.21 1.59 20160519 165500 5.21 1.72 20160519 165500 5.26 1.62 20160519 165500 5.28 1.70 20160519 165500 5.30 1.65 20160519 165500 5.34 1.68 20160519 165600 4.94 1.90 20160519 165600 4.98 1.91 20160519 165600 5.03 1.92 20160519 165600 5.08 1.94 20160519 165600 5.13 1.95 20160519 165600 5.17 1.96 20160519 165600 5.22 1.97 20160519 165600 5.25 1.98 20160519 165600 5.27 1.98 20160519 165600 5.30 1.99 20160519 165600 5.33 2.00 20160519 165600 5.36 2.00 20160519 165600 5.39 2.01 20160519 165600 5.42 2.02 20160519 165600 5.46 2.03 20160519 165600 5.49 2.03 20160519 165600 5.52 2.04 20160519 165600 5.56 2.04 20160519 165600 5.59 2.05 20160519 165600 5.63 2.05 20160519 165600 5.67 2.06 20160519 165600 5.71 2.06 20160519 165600 5.75 2.07 20160519 165600 5.79 2.07 20160519 165600 5.86 2.08 20160519 165600 5.93 2.08 20160519 165600 6.00 2.08 20160519 165600 6.07 2.09 20160519 165600 6.14 2.09 20160519 165600 6.21 2.10 20160519 165600 6.29 2.10 20160519 165600 6.36 2.11 20160519 165600 6.43 2.11 20160519 165600 6.49 2.12 20160519 165600 6.54 2.12 20160519 165600 6.60 2.13 20160519 165600 6.66 2.13 20160519 165600 6.72 2.13 20160519 165600 6.78 2.14 20160519 165600 6.83 2.14 20160519 165600 6.89 2.15 20160519 165600 6.93 2.15 20160519 165600 6.95 2.16 20160519 165600 6.97 2.16 20160519 165600 6.99 2.16 20160519 165600 7.01 2.17 20160519 165600 7.04 2.17 20160519 165600 7.07 2.17 20160519 165600 7.10 2.18 20160519 165600 7.13 2.18 20160519 165600 7.18 2.19 20160519 165600 7.24 2.19 20160519 165600 7.30 2.20 20160519 165600 7.37 2.20 20160519 165600 7.43 2.21 20160519 165600 7.49 2.21 20160519 165600 7.56 2.21 20160519 165600 7.63 2.22 20160519 165600 7.70 2.22 20160519 165600 7.75 2.23 20160519 165600 7.81 2.23 20160519 165600 7.87 2.23 20160519 165600 7.91 2.23 20160519 165600 7.97 2.23 20160519 165700 7.82 2.39 20160519 165700 7.84 2.40 20160519 165700 7.85 2.38 20160519 165700 7.85 2.41 20160519 165700 7.86 2.37 20160519 165700 7.86 2.43 20160519 165700 7.87 2.44 20160519 165700 7.87 2.46 20160519 165700 7.88 2.35 20160519 165700 7.88 2.45 20160519 165700 7.88 2.48 20160519 165700 7.90 2.34 20160519 165700 7.93 2.33 20160519 165700 7.95 2.32 20160519 165700 7.99 2.30 20160519 165700 8.02 2.23 20160519 165700 8.02 2.29 20160519 165700 8.04 2.28 20160519 165700 8.06 2.23 20160519 165700 8.08 2.27 20160519 165700 8.11 2.26 20160519 165700 8.12 2.23 20160519 165700 8.16 2.26 20160519 165700 8.17 2.23 20160519 165700 8.19 2.23 20160519 165700 8.20 2.25 20160519 165700 8.22 2.23 20160519 165700 8.24 2.25 20160519 165700 8.25 2.23 20160519 165700 8.28 2.23 20160519 165700 8.29 2.24 20160519 165700 8.30 2.23 20160519 165700 8.33 2.23 20160519 165700 8.34 2.20 20160519 165700 8.35 2.20 20160519 165700 8.36 2.21 20160519 165700 8.37 2.20 20160519 165700 8.37 2.21 20160519 165700 8.37 2.23 20160519 165700 8.38 2.21 20160519 165700 8.39 2.20 20160519 165700 8.39 2.21 20160519 165700 8.39 2.23 20160519 165700 8.40 2.22 20160519 165700 8.41 2.22 20160519 165700 8.42 2.20 20160519 165700 8.42 2.22 20160519 165700 8.44 2.20 20160519 165700 8.44 2.22 20160519 165700 8.45 2.22 20160519 165700 8.46 2.22 20160519 165700 8.47 2.21 20160519 165700 8.49 2.21 20160519 165700 8.50 2.21 20160519 165700 8.51 2.21 20160519 165700 8.52 2.21 20160519 165700 8.54 2.21 20160519 165800 7.86 2.58 20160519 165800 7.86 2.59 20160519 165800 7.87 2.53 20160519 165800 7.87 2.54 20160519 165800 7.87 2.55 20160519 165800 7.87 2.56 20160519 165800 7.88 2.49 20160519 165800 7.88 2.50 20160519 165800 7.88 2.51 20160519 165800 7.88 2.52 20160519 165800 7.89 2.59 20160519 165800 7.94 2.60 20160519 165800 7.99 2.61 20160519 165800 8.03 2.61 20160519 165800 8.06 2.62 20160519 165800 8.10 2.63 20160519 165800 8.14 2.63 20160519 165800 8.17 2.64 20160519 165800 8.20 2.64 20160519 165800 8.24 2.65 20160519 165800 8.28 2.65 20160519 165800 8.33 2.66 20160519 165800 8.38 2.66 20160519 165800 8.43 2.67 20160519 165800 8.47 2.67 20160519 165800 8.52 2.67 20160519 165800 8.57 2.68 20160519 165800 8.61 2.68 20160519 165800 8.70 2.69 20160519 165800 8.78 2.70 20160519 165800 8.86 2.71 20160519 165800 8.95 2.72 20160519 165800 9.05 2.73 20160519 165800 9.13 2.74 20160519 165800 9.22 2.75 20160519 165800 9.32 2.76 20160519 165800 9.38 2.77 20160519 165800 9.41 2.77 20160519 165800 9.44 2.77 20160519 165800 9.47 2.77 20160519 165800 9.47 2.78 20160519 165800 9.48 2.77 20160519 165800 9.48 2.78 20160519 165800 9.49 2.76 20160519 165800 9.49 2.79 20160519 165800 9.50 2.75 20160519 165800 9.51 2.74 20160519 165800 9.51 2.75 20160519 165800 9.51 2.78 20160519 165800 9.52 2.79 20160519 165800 9.53 2.74 20160519 165800 9.54 2.79 20160519 165800 9.55 2.79 20160519 165800 9.57 2.79 20160519 165800 9.59 2.79 20160519 165800 9.62 2.80 20160519 165800 9.63 2.80 20160519 165800 9.64 2.80 20160519 165800 9.67 2.80 20160519 165900 10.01 2.74 20160519 165900 10.12 2.61 20160519 165900 10.12 2.74 20160519 165900 10.21 2.74 20160519 165900 10.24 2.62 20160519 165900 10.33 2.74 20160519 165900 10.35 2.62 20160519 165900 10.41 2.73 20160519 165900 10.44 2.73 20160519 165900 10.46 2.73 20160519 165900 10.47 2.63 20160519 165900 10.49 2.72 20160519 165900 10.52 2.72 20160519 165900 10.53 2.71 20160519 165900 10.56 2.71 20160519 165900 10.58 2.64 20160519 165900 10.59 2.71 20160519 165900 10.61 2.70 20160519 165900 10.64 2.70 20160519 165900 10.66 2.69 20160519 165900 10.67 2.65 20160519 165900 10.67 2.69 20160519 165900 10.68 2.68 20160519 165900 10.69 2.66 20160519 165900 10.69 2.68 20160519 165900 10.70 2.66 20160519 165900 10.70 2.67 20160519 165900 8.04 2.54 20160519 165900 8.05 2.54 20160519 165900 8.06 2.54 20160519 165900 8.07 2.54 20160519 165900 8.09 2.53 20160519 165900 8.10 2.55 20160519 165900 8.11 2.53 20160519 165900 8.14 2.53 20160519 165900 8.16 2.53 20160519 165900 8.20 2.53 20160519 165900 8.22 2.55 20160519 165900 8.27 2.53 20160519 165900 8.35 2.53 20160519 165900 8.35 2.56 20160519 165900 8.45 2.53 20160519 165900 8.54 2.53 20160519 165900 8.62 2.54 20160519 165900 8.71 2.54 20160519 165900 8.80 2.54 20160519 165900 8.89 2.54 20160519 165900 8.99 2.54 20160519 165900 9.07 2.55 20160519 165900 9.13 2.55 20160519 165900 9.20 2.55 20160519 165900 9.28 2.56 20160519 165900 9.35 2.56 20160519 165900 9.42 2.56 20160519 165900 9.49 2.57 20160519 165900 9.56 2.57 20160519 165900 9.62 2.74 20160519 165900 9.63 2.57 20160519 165900 9.72 2.74 20160519 165900 9.76 2.58 20160519 165900 9.81 2.74 20160519 165900 9.88 2.59 20160519 165900 9.90 2.74 20160519 165900 9.99 2.60 20160519 170000 6.67 2.46 20160519 170000 6.72 2.45 20160519 170000 6.78 2.44 20160519 170000 6.83 2.43 20160519 170000 6.89 2.42 20160519 170000 6.98 2.41 20160519 170000 7.05 2.41 20160519 170000 7.14 2.40 20160519 170000 7.22 2.40 20160519 170000 7.29 2.39 20160519 170000 7.37 2.39 20160519 170000 7.45 2.38 20160519 170000 7.53 2.38 20160519 170000 7.59 2.37 20160519 170000 7.61 2.38 20160519 170000 7.66 2.38 20160519 170000 7.71 2.38 20160519 170000 7.79 2.38 20160519 170000 7.89 2.39 20160519 170000 7.98 2.39 20160519 170000 8.11 2.39 20160519 170000 8.25 2.40 20160519 170000 8.33 2.40 20160519 170000 8.35 2.41 20160519 170000 8.41 2.42 20160519 170000 8.44 2.56 20160519 170000 8.47 2.43 20160519 170000 8.56 2.57 20160519 170000 8.57 2.44 20160519 170000 8.68 2.45 20160519 170000 8.69 2.58 20160519 170000 8.80 2.46 20160519 170000 8.80 2.58 20160519 170000 8.94 2.59 20160519 170000 8.95 2.47 20160519 170000 9.07 2.59 20160519 170000 9.12 2.60 20160519 170000 9.13 2.48 20160519 170000 9.15 2.60 20160519 170000 9.16 2.53 20160519 170000 9.16 2.55 20160519 170000 9.16 2.56 20160519 170000 9.16 2.57 20160519 170000 9.17 2.51 20160519 170000 9.17 2.52 20160519 170000 9.17 2.58 20160519 170000 9.18 2.49 20160519 170000 9.18 2.60 20160519 170000 9.19 2.60 20160519 170000 9.20 2.60 20160519 170000 9.21 2.61 20160519 170000 9.22 2.61 20160519 170000 9.23 2.61 20160519 170000 9.24 2.61 20160519 170000 9.26 2.61 20160519 170000 9.27 2.61 20160519 170000 9.27 2.62 20160519 170000 9.28 2.62 20160519 170000 9.29 2.62 20160519 170000 9.31 2.62 20160519 170100 3.62 3.23 20160519 170100 3.64 3.23 20160519 170100 3.67 3.23 20160519 170100 3.71 3.23 20160519 170100 3.75 3.23 20160519 170100 3.78 3.23 20160519 170100 3.80 3.11 20160519 170100 3.84 3.23 20160519 170100 3.85 3.09 20160519 170100 3.87 3.12 20160519 170100 3.92 3.07 20160519 170100 3.93 3.23 20160519 170100 3.96 3.05 20160519 170100 3.97 3.13 20160519 170100 4.02 3.23 20160519 170100 4.03 3.03 20160519 170100 4.08 3.15 20160519 170100 4.09 3.01 20160519 170100 4.13 3.23 20160519 170100 4.14 2.99 20160519 170100 4.17 3.16 20160519 170100 4.21 2.97 20160519 170100 4.24 3.23 20160519 170100 4.27 2.95 20160519 170100 4.28 3.17 20160519 170100 4.32 2.94 20160519 170100 4.33 3.23 20160519 170100 4.38 2.92 20160519 170100 4.39 3.19 20160519 170100 4.43 3.23 20160519 170100 4.45 2.89 20160519 170100 4.51 2.88 20160519 170100 4.52 3.20 20160519 170100 4.53 3.23 20160519 170100 4.59 2.86 20160519 170100 4.61 3.23 20160519 170100 4.62 3.21 20160519 170100 4.67 2.84 20160519 170100 4.71 3.23 20160519 170100 4.74 2.82 20160519 170100 4.83 2.80 20160519 170100 4.92 2.78 20160519 170100 5.00 2.76 20160519 170100 5.09 2.75 20160519 170100 5.19 2.73 20160519 170100 5.27 2.72 20160519 170100 5.37 2.70 20160519 170100 5.47 2.69 20160519 170100 5.55 2.68 20160519 170100 5.64 2.66 20160519 170100 5.74 2.65 20160519 170100 5.80 2.63 20160519 170100 5.85 2.62 20160519 170100 5.92 2.60 20160519 170100 5.99 2.59 20160519 170100 6.06 2.57 20160519 170100 6.14 2.56 20160519 170100 6.23 2.55 20160519 170100 6.31 2.53 20160519 170100 6.41 2.52 20160519 170100 6.47 2.50 20160519 170100 6.51 2.50 20160519 170100 6.56 2.48 20160519 170100 6.61 2.47 20160519 170200 10.12 2.81 20160519 170200 10.27 2.85 20160519 170200 10.52 2.92 20160519 170200 10.58 3.57 20160519 170200 10.83 2.98 20160519 170200 11.09 3.04 20160519 170200 11.19 3.60 20160519 170200 11.41 3.11 20160519 170200 11.72 3.18 20160519 170200 11.92 3.64 20160519 170200 12.04 3.24 20160519 170200 12.30 3.30 20160519 170200 12.62 3.37 20160519 170200 12.65 3.68 20160519 170200 12.94 3.44 20160519 170200 13.04 3.48 20160519 170200 13.13 3.51 20160519 170200 13.21 3.55 20160519 170200 13.26 3.72 20160519 170200 13.28 3.58 20160519 170200 13.36 3.62 20160519 170200 13.41 3.73 20160519 170200 13.45 3.66 20160519 170200 13.45 3.73 20160519 170200 13.48 3.73 20160519 170200 13.51 3.74 20160519 170200 13.52 3.69 20160519 170200 13.55 3.74 20160519 170200 13.58 3.75 20160519 170200 13.60 3.72 20160519 170200 13.62 3.75 20160519 170200 13.66 3.76 20160519 170200 13.69 3.76 20160519 170200 2.42 3.27 20160519 170200 2.57 3.26 20160519 170200 2.71 3.29 20160519 170200 3.17 3.24 20160519 170200 3.38 3.31 20160519 170200 3.58 3.23 20160519 170200 3.60 3.23 20160519 170200 4.11 3.33 20160519 170200 5.08 3.34 20160519 170200 6.11 3.36 20160519 170200 6.99 3.38 20160519 170200 7.82 3.41 20160519 170200 8.53 3.45 20160519 170200 9.12 3.49 20160519 170200 9.57 2.65 20160519 170200 9.74 2.70 20160519 170200 9.85 3.53 20160519 170200 9.93 2.75 20160519 171800 5.52 1.24 20160519 171800 5.54 1.24 20160519 171800 5.56 1.24 20160519 171800 5.59 1.24 20160519 171800 5.62 1.24 20160519 171800 5.64 1.23 20160519 171800 5.65 1.24 20160519 171800 5.67 1.24 20160519 171800 5.68 1.24 20160519 171800 5.70 1.24 20160519 171800 5.72 1.24 20160519 171900 3.69 1.18 20160519 171900 3.70 1.17 20160519 171900 3.70 1.18 20160519 171900 3.71 1.17 20160519 171900 3.72 1.19 20160519 171900 3.74 1.17 20160519 171900 3.75 1.19 20160519 171900 3.77 1.16 20160519 171900 3.78 1.19 20160519 171900 3.80 1.19 20160519 171900 3.81 1.16 20160519 171900 3.83 1.19 20160519 171900 3.86 1.16 20160519 171900 3.88 1.19 20160519 171900 3.92 1.16 20160519 171900 3.92 1.19 20160519 171900 3.97 1.19 20160519 171900 3.98 1.16 20160519 171900 4.03 1.19 20160519 171900 4.05 1.16 20160519 171900 4.09 1.19 20160519 171900 4.13 1.16 20160519 171900 4.16 1.20 20160519 171900 4.20 1.17 20160519 171900 4.24 1.20 20160519 171900 4.29 1.17 20160519 171900 4.30 1.20 20160519 171900 4.37 1.20 20160519 171900 4.38 1.17 20160519 171900 4.45 1.20 20160519 171900 4.49 1.17 20160519 171900 4.53 1.20 20160519 171900 4.60 1.17 20160519 171900 4.61 1.20 20160519 171900 4.70 1.20 20160519 171900 4.72 1.17 20160519 171900 4.80 1.20 20160519 171900 4.84 1.17 20160519 171900 4.87 1.20 20160519 171900 4.94 1.17 20160519 171900 4.94 1.21 20160519 171900 5.00 1.21 20160519 171900 5.05 1.21 20160519 171900 5.06 1.17 20160519 171900 5.12 1.21 20160519 171900 5.18 1.17 20160519 171900 5.19 1.22 20160519 171900 5.25 1.22 20160519 171900 5.28 1.17 20160519 171900 5.32 1.22 20160519 171900 5.40 1.17 20160519 171900 5.40 1.22 20160519 171900 5.44 1.17 20160519 171900 5.45 1.23 20160519 171900 5.47 1.23 20160519 171900 5.49 1.23 20160519 171900 5.51 1.23 20160519 171900 5.53 1.23 20160519 171900 5.56 1.23 20160519 171900 5.58 1.23 20160519 171900 5.61 1.23 20160519 171900 5.63 1.23 20160519 171900 5.64 1.23 20160519 172000 3.17 1.05 20160519 172000 3.20 1.05 20160519 172000 3.21 1.06 20160519 172000 3.24 1.06 20160519 172000 3.26 1.05 20160519 172000 3.28 1.06 20160519 172000 3.32 1.06 20160519 172000 3.34 1.05 20160519 172000 3.35 1.06 20160519 172000 3.39 1.07 20160519 172000 3.41 1.05 20160519 172000 3.42 1.07 20160519 172000 3.43 1.06 20160519 172000 3.45 1.08 20160519 172000 3.45 1.09 20160519 172000 3.46 1.07 20160519 172000 3.46 1.08 20160519 172000 3.47 1.09 20160519 172000 3.49 1.05 20160519 172000 3.51 1.10 20160519 172000 3.57 1.10 20160519 172000 3.58 1.05 20160519 172000 3.65 1.05 20160519 172000 3.65 1.11 20160519 172000 3.66 1.05 20160519 172000 3.75 1.04 20160519 172000 3.75 1.05 20160519 172000 3.76 1.12 20160519 172000 3.78 1.05 20160519 172000 3.81 1.05 20160519 172000 3.84 1.04 20160519 172000 3.84 1.05 20160519 172000 3.86 1.04 20160519 172000 3.88 1.04 20160519 172000 3.88 1.05 20160519 172000 3.88 1.12 20160519 172000 3.90 1.04 20160519 172000 3.92 1.05 20160519 172000 3.93 1.04 20160519 172000 3.95 1.04 20160519 172000 3.97 1.05 20160519 172000 3.98 1.04 20160519 172000 4.02 1.04 20160519 172000 4.02 1.05 20160519 172000 4.02 1.13 20160519 172000 4.05 1.05 20160519 172000 4.08 1.05 20160519 172000 4.18 1.13 20160519 172000 4.31 1.14 20160519 172000 4.50 1.14 20160519 172000 4.70 1.15 20160519 172000 4.91 1.15 20160519 172000 5.10 1.16 20160519 172000 5.32 1.16 20160519 172000 5.47 1.17 20160519 172000 5.49 1.17 20160519 172000 5.51 1.17 20160519 172000 5.52 1.17 20160519 172000 5.53 1.17 20160519 172000 5.54 1.17 20160519 172100 1.07 1.27 20160519 172100 1.08 1.26 20160519 172100 1.08 1.28 20160519 172100 1.10 1.26 20160519 172100 1.12 1.28 20160519 172100 1.15 1.25 20160519 172100 1.42 1.25 20160519 172100 1.65 1.25 20160519 172100 1.92 1.25 20160519 172100 2.17 1.12 20160519 172100 2.19 1.11 20160519 172100 2.19 1.25 20160519 172100 2.20 1.13 20160519 172100 2.23 1.11 20160519 172100 2.27 1.10 20160519 172100 2.31 1.09 20160519 172100 2.31 1.15 20160519 172100 2.35 1.08 20160519 172100 2.40 1.07 20160519 172100 2.40 1.26 20160519 172100 2.43 1.17 20160519 172100 2.45 1.06 20160519 172100 2.51 1.05 20160519 172100 2.52 1.05 20160519 172100 2.53 1.05 20160519 172100 2.53 1.18 20160519 172100 2.56 1.05 20160519 172100 2.59 1.06 20160519 172100 2.63 1.06 20160519 172100 2.65 1.26 20160519 172100 2.67 1.20 20160519 172100 2.68 1.06 20160519 172100 2.71 1.07 20160519 172100 2.78 1.07 20160519 172100 2.82 1.21 20160519 172100 2.84 1.07 20160519 172100 2.84 1.08 20160519 172100 2.86 1.08 20160519 172100 2.87 1.07 20160519 172100 2.90 1.26 20160519 172100 2.94 1.09 20160519 172100 2.95 1.07 20160519 172100 2.95 1.09 20160519 172100 2.96 1.23 20160519 172100 2.97 1.08 20160519 172100 2.97 1.09 20160519 172100 3.03 1.10 20160519 172100 3.08 1.06 20160519 172100 3.11 1.08 20160519 172100 3.12 1.24 20160519 172100 3.13 1.10 20160519 172100 3.15 1.26 20160519 172100 3.24 1.10 20160519 172100 3.25 1.09 20160519 172100 3.29 1.26 20160519 172100 3.34 1.09 20160519 172100 3.40 1.11 20160519 172100 3.49 1.10 20160519 172100 3.58 1.11 20160519 172100 3.63 1.10 20160519 172100 3.75 1.11 20160519 172100 3.76 1.11 20160519 172100 3.90 1.11 20160519 172100 3.98 1.12 20160519 172200 1.17 1.31 20160519 172200 1.18 1.29 20160519 172200 1.18 1.31 20160519 172200 1.20 1.31 20160519 172200 1.23 1.31 20160519 172200 1.26 1.30 20160519 172200 1.26 1.31 20160519 172200 1.32 1.30 20160519 172200 1.32 1.31 20160519 172200 1.36 1.31 20160519 172200 1.43 1.31 20160519 172200 1.56 1.31 20160519 172200 1.63 1.31 20160519 172200 1.70 1.31 20160519 172200 1.79 1.31 20160519 172200 1.91 1.31 20160519 172200 2.03 1.32 20160519 172200 2.16 1.32 20160519 172200 2.33 1.32 20160519 172200 2.50 1.32 20160519 172200 2.66 1.32 20160519 172200 2.83 1.32 20160519 172200 3.00 1.32 20160519 172200 3.18 1.33 20160519 172200 3.32 1.33 20160519 172200 3.49 1.33 20160519 172200 3.66 1.33 20160519 172200 3.81 1.33 20160519 172200 3.98 1.33 20160519 172200 4.15 1.34 20160519 172200 4.27 1.33 20160519 172200 4.36 1.33 20160519 172200 4.48 1.33 20160519 172200 4.60 1.33 20160519 172200 4.69 1.33 20160519 172200 4.81 1.33 20160519 172200 4.93 1.32 20160519 172200 5.03 1.32 20160519 172200 5.13 1.32 20160519 172200 5.14 1.32 20160519 172200 5.16 1.32 20160519 172200 5.17 1.32 20160519 172200 5.19 1.32 20160519 172200 5.22 1.32 20160519 172200 5.23 1.32 20160519 172200 5.26 1.32 20160519 172200 5.28 1.32 20160519 172200 5.30 1.32 20160519 172200 5.31 1.32 20160519 172200 5.32 1.32 20160519 172200 5.33 1.31 20160519 172200 5.34 1.31 20160519 172200 5.35 1.31 20160519 172200 5.36 1.31 20160519 172200 5.37 1.31 20160519 172200 5.38 1.31 20160519 172200 5.39 1.31 20160519 172200 5.41 1.30 20160519 172200 5.42 1.30 20160519 172200 5.44 1.30 20160519 172200 5.46 1.30 20160519 172200 5.48 1.30 20160519 172200 5.50 1.30 20160519 172200 5.53 1.29 20160519 172300 2.39 1.31 20160519 172300 2.41 1.30 20160519 172300 2.43 1.30 20160519 172300 2.46 1.30 20160519 172300 2.48 1.30 20160519 172300 2.55 1.30 20160519 172300 2.56 1.30 20160519 172300 2.62 1.30 20160519 172300 2.66 1.30 20160519 172300 2.74 1.30 20160519 172300 2.76 1.30 20160519 172300 2.84 1.30 20160519 172300 2.86 1.30 20160519 172300 2.97 1.30 20160519 172300 2.98 1.30 20160519 172300 3.09 1.30 20160519 172300 3.12 1.30 20160519 172300 3.20 1.30 20160519 172300 3.21 1.30 20160519 172300 3.23 1.30 20160519 172300 3.24 1.30 20160519 172300 3.25 1.30 20160519 172300 3.26 1.30 20160519 172300 3.28 1.30 20160519 172300 3.29 1.30 20160519 172300 3.30 1.30 20160519 172300 3.31 1.30 20160519 172300 3.41 1.30 20160519 172300 3.61 1.30 20160519 172300 3.81 1.30 20160519 172300 3.97 1.29 20160519 172300 4.17 1.29 20160519 172300 4.35 1.29 20160519 172300 4.52 1.29 20160519 172300 4.70 1.29 20160519 172300 4.84 1.29 20160519 172300 4.92 1.29 20160519 172300 4.99 1.28 20160519 172300 5.07 1.28 20160519 172300 5.15 1.28 20160519 172300 5.22 1.28 20160519 172300 5.31 1.28 20160519 172300 5.39 1.28 20160519 172300 5.48 1.28 20160519 172300 5.52 1.28 20160519 172300 5.57 1.28 20160519 172300 5.57 1.29 20160519 172300 5.59 1.29 20160519 172300 5.60 1.28 20160519 172300 5.62 1.29 20160519 172300 5.63 1.28 20160519 172300 5.65 1.29 20160519 172300 5.67 1.28 20160519 172300 5.67 1.29 20160519 172300 5.71 1.29 20160519 172300 5.72 1.28 20160519 172300 5.75 1.29 20160519 172300 5.77 1.28 20160519 172300 5.79 1.29 20160519 172300 5.81 1.28 20160519 172300 5.83 1.29 20160519 172300 5.86 1.29 20160519 172400 2.83 1.35 20160519 172400 2.84 1.35 20160519 172400 2.86 1.34 20160519 172400 2.90 1.34 20160519 172400 2.91 1.35 20160519 172400 2.94 1.33 20160519 172400 2.98 1.36 20160519 172400 2.99 1.33 20160519 172400 3.04 1.33 20160519 172400 3.06 1.36 20160519 172400 3.09 1.32 20160519 172400 3.12 1.38 20160519 172400 3.14 1.36 20160519 172400 3.15 1.32 20160519 172400 3.16 1.38 20160519 172400 3.20 1.31 20160519 172400 3.21 1.31 20160519 172400 3.22 1.31 20160519 172400 3.22 1.38 20160519 172400 3.23 1.37 20160519 172400 3.24 1.31 20160519 172400 3.25 1.31 20160519 172400 3.26 1.30 20160519 172400 3.27 1.30 20160519 172400 3.29 1.30 20160519 172400 3.29 1.37 20160519 172400 3.30 1.38 20160519 172400 3.36 1.37 20160519 172400 3.40 1.38 20160519 172400 3.45 1.38 20160519 172400 3.51 1.38 20160519 172400 3.73 1.38 20160519 172400 4.04 1.38 20160519 172400 4.06 1.37 20160519 172400 4.06 1.38 20160519 172400 4.07 1.37 20160519 172400 4.08 1.38 20160519 172400 4.09 1.37 20160519 172400 4.10 1.38 20160519 172400 4.11 1.37 20160519 172400 4.12 1.38 20160519 172400 4.16 1.36 20160519 172400 4.20 1.36 20160519 172400 4.25 1.36 20160519 172400 4.27 1.36 20160519 172400 4.31 1.36 20160519 172400 4.34 1.36 20160519 172400 4.36 1.36 20160519 172400 4.39 1.36 20160519 172400 4.42 1.36 20160519 172400 4.45 1.36 20160519 172400 4.53 1.36 20160519 172400 4.61 1.36 20160519 172400 4.67 1.37 20160519 172400 4.75 1.37 20160519 172400 4.82 1.37 20160519 172400 4.87 1.37 20160519 172400 4.94 1.38 20160519 172400 5.00 1.38 20160519 172400 5.04 1.38 20160519 172400 5.06 1.38 20160519 172400 5.07 1.39 20160519 172400 5.08 1.39 20160519 172500 5.08 1.40 20160519 172500 5.09 1.40 20160519 172500 5.10 1.39 20160519 172500 5.10 1.40 20160519 172500 5.11 1.40 20160519 172500 5.12 1.40 20160519 172500 5.12 1.45 20160519 172500 5.12 1.47 20160519 172500 5.13 1.45 20160519 172500 5.13 1.47 20160519 172500 5.14 1.46 20160519 172500 5.15 1.44 20160519 172500 5.16 1.40 20160519 172500 5.18 1.40 20160519 172500 5.18 1.44 20160519 172500 5.22 1.41 20160519 172500 5.26 1.43 20160519 172500 5.28 1.40 20160519 172500 5.29 1.41 20160519 172500 5.30 1.41 20160519 172500 5.32 1.40 20160519 172500 5.34 1.40 20160519 172500 5.34 1.41 20160519 172500 5.34 1.43 20160519 172500 5.36 1.40 20160519 172500 5.36 1.41 20160519 172500 5.38 1.40 20160519 172500 5.38 1.41 20160519 172500 5.39 1.43 20160519 172500 5.40 1.40 20160519 172500 5.42 1.41 20160519 172500 5.43 1.40 20160519 172500 5.44 1.40 20160519 172500 5.46 1.40 20160519 172500 5.47 1.42 20160519 172500 5.49 1.40 20160519 172500 5.49 1.41 20160519 172500 5.54 1.41 20160519 172500 5.55 1.40 20160519 172500 5.55 1.42 20160519 172500 5.56 1.41 20160519 172500 5.60 1.42 20160519 172500 5.61 1.40 20160519 172500 5.67 1.42 20160519 172500 5.69 1.40 20160519 172500 5.74 1.41 20160519 172500 5.75 1.41 20160519 172500 5.76 1.41 20160519 172500 5.78 1.41 20160519 172500 5.80 1.40 20160519 172500 5.81 1.40 20160519 172500 5.83 1.40 20160519 172500 5.87 1.40 20160519 172500 5.89 1.40 20160519 172600 5.13 1.48 20160519 172600 5.13 1.49 20160519 172600 5.14 1.48 20160519 172600 5.18 1.50 20160519 172600 5.26 1.51 20160519 172600 5.33 1.52 20160519 172600 5.42 1.53 20160519 172600 5.51 1.54 20160519 172600 5.61 1.54 20160519 172600 5.70 1.55 20160519 172600 5.81 1.56 20160519 172600 5.92 1.57 20160519 172600 6.06 1.59 20160519 172600 6.18 1.60 20160519 172600 6.33 1.61 20160519 172600 6.48 1.62 20160519 172600 6.64 1.64 20160519 172600 6.78 1.65 20160519 172600 6.94 1.66 20160519 172600 7.11 1.68 20160519 172600 7.26 1.69 20160519 172600 7.27 1.70 20160519 172600 7.29 1.70 20160519 172600 7.31 1.71 20160519 172600 7.32 1.71 20160519 172600 7.34 1.72 20160519 172600 7.35 1.73 20160519 172600 7.36 1.73 20160519 172600 7.38 1.74 20160519 172600 7.45 1.75 20160519 172600 7.50 1.75 20160519 172600 7.55 1.76 20160519 172600 7.62 1.77 20160519 172600 7.68 1.77 20160519 172600 7.72 1.78 20160519 172600 7.79 1.78 20160519 172600 7.85 1.79 20160519 172600 7.91 1.79 20160519 172600 7.97 1.79 20160519 172600 8.03 1.79 20160519 172600 8.10 1.79 20160519 172600 8.15 1.79 20160519 172600 8.22 1.80 20160519 172600 8.29 1.80 20160519 172600 8.35 1.80 20160519 172600 8.41 1.80 20160519 172600 8.43 1.81 20160519 172600 8.43 1.82 20160519 172600 8.43 1.84 20160519 172600 8.44 1.85 20160519 172600 8.45 1.86 20160519 172600 8.45 1.88 20160519 172600 8.46 1.89 20160519 172600 8.47 1.90 20160519 172600 8.47 1.91 20160519 172600 8.48 1.92 20160519 172600 8.48 1.93 20160519 172600 8.49 1.93 20160519 172600 8.49 1.94 20160519 172600 8.50 1.95 20160519 172700 4.10 1.46 20160519 172700 4.11 1.47 20160519 172700 4.13 1.48 20160519 172700 4.18 1.48 20160519 172700 4.24 1.49 20160519 172700 4.29 1.50 20160519 172700 4.35 1.50 20160519 172700 4.42 1.51 20160519 172700 4.47 1.51 20160519 172700 4.51 1.63 20160519 172700 4.51 1.64 20160519 172700 4.52 1.62 20160519 172700 4.53 1.60 20160519 172700 4.53 1.61 20160519 172700 4.54 1.52 20160519 172700 4.54 1.59 20160519 172700 4.55 1.59 20160519 172700 4.57 1.58 20160519 172700 4.59 1.57 20160519 172700 4.59 1.65 20160519 172700 4.60 1.57 20160519 172700 4.61 1.53 20160519 172700 4.62 1.56 20160519 172700 4.64 1.56 20160519 172700 4.65 1.55 20160519 172700 4.66 1.55 20160519 172700 4.68 1.54 20160519 172700 4.75 1.66 20160519 172700 4.89 1.67 20160519 172700 5.06 1.68 20160519 172700 5.23 1.69 20160519 172700 5.75 1.72 20160519 172700 5.94 1.74 20160519 172700 6.08 1.75 20160519 172700 6.27 1.76 20160519 172700 6.45 1.77 20160519 172700 6.62 1.78 20160519 172700 6.78 1.80 20160519 172700 6.97 1.81 20160519 172700 7.14 1.82 20160519 172700 7.31 1.83 20160519 172700 7.48 1.84 20160519 172700 7.57 1.85 20160519 172700 7.66 1.86 20160519 172700 7.72 1.87 20160519 172700 7.81 1.88 20160519 172700 7.90 1.89 20160519 172700 7.97 1.90 20160519 172700 8.04 1.91 20160519 172700 8.12 1.91 20160519 172700 8.17 1.92 20160519 172700 8.21 1.92 20160519 172700 8.25 1.93 20160519 172700 8.28 1.93 20160519 172700 8.33 1.94 20160519 172700 8.36 1.94 20160519 172700 8.40 1.94 20160519 172700 8.44 1.95 20160519 172700 8.48 1.95 20160519 172800 4.04 1.43 20160519 172800 4.05 1.44 20160519 172800 4.06 1.45 20160519 172800 4.07 1.45 20160519 172800 4.08 1.46 20160519 172800 4.09 1.42 20160519 172800 4.16 1.42 20160519 172800 4.25 1.42 20160519 172800 4.33 1.41 20160519 172800 4.39 1.24 20160519 172800 4.41 1.41 20160519 172800 4.50 1.40 20160519 172800 4.51 1.25 20160519 172800 4.58 1.40 20160519 172800 4.67 1.40 20160519 172800 4.74 1.39 20160519 172800 4.78 1.31 20160519 172800 4.79 1.39 20160519 172800 4.80 1.31 20160519 172800 4.81 1.32 20160519 172800 4.83 1.39 20160519 172800 4.84 1.30 20160519 172800 4.85 1.30 20160519 172800 4.86 1.38 20160519 172800 4.87 1.30 20160519 172800 4.89 1.29 20160519 172800 4.89 1.38 20160519 172800 4.90 1.27 20160519 172800 4.90 1.28 20160519 172800 4.90 1.29 20160519 172800 4.91 1.28 20160519 172800 4.91 1.33 20160519 172800 4.92 1.29 20160519 172800 4.93 1.38 20160519 172800 4.94 1.33 20160519 172800 4.96 1.38 20160519 172800 4.98 1.34 20160519 172800 5.00 1.37 20160519 172800 5.02 1.34 20160519 172800 5.03 1.37 20160519 172800 5.04 1.34 20160519 172800 5.06 1.35 20160519 172800 5.06 1.36 20160519 172800 5.06 1.37 20160519 172800 5.07 1.35 20160519 172800 5.07 1.36 20160519 172900 3.90 1.20 20160519 172900 3.90 1.21 20160519 172900 3.90 1.22 20160519 172900 3.91 1.19 20160519 172900 3.91 1.20 20160519 172900 3.92 1.19 20160519 172900 3.93 1.22 20160519 172900 4.00 1.19 20160519 172900 4.05 1.22 20160519 172900 4.10 1.19 20160519 172900 4.17 1.23 20160519 172900 4.18 1.19 20160519 172900 4.27 1.19 20160519 172900 4.29 1.24 20160519 172900 4.37 1.19 20160519 172900 4.47 1.19 20160519 172900 4.55 1.19 20160519 172900 4.63 1.17 20160519 172900 4.64 1.17 20160519 172900 4.64 1.19 20160519 172900 4.65 1.17 20160519 172900 4.67 1.17 20160519 172900 4.68 1.17 20160519 172900 4.69 1.18 20160519 172900 4.70 1.18 20160519 172900 4.71 1.17 20160519 172900 4.71 1.18 20160519 172900 4.72 1.18 20160519 172900 4.72 1.19 20160519 172900 4.73 1.18 20160519 172900 4.74 1.17 20160519 172900 4.77 1.17 20160519 172900 4.81 1.17 20160519 172900 4.84 1.17 20160519 172900 4.88 1.17 20160519 172900 4.91 1.17 20160519 172900 4.95 1.17 20160519 173400 5.34 0.93 20160519 173400 5.39 0.95 20160519 173400 5.44 0.97 20160519 173400 5.50 1.00 20160519 173400 5.58 1.00 20160519 173400 5.71 1.01 20160519 173400 5.82 1.02 20160519 173400 5.93 1.02 20160519 173400 5.95 1.12 20160519 173400 6.00 1.12 20160519 173400 6.04 1.03 20160519 173400 6.04 1.11 20160519 173400 6.08 1.11 20160519 173400 6.12 1.11 20160519 173400 6.15 1.03 20160519 173400 6.16 1.11 20160519 173400 6.21 1.11 20160519 173400 6.25 1.11 20160519 173400 6.27 1.04 20160519 173400 6.29 1.11 20160519 173400 6.34 1.11 20160519 173400 6.38 1.05 20160519 173400 6.38 1.11 20160519 173400 6.43 1.11 20160519 173400 6.46 1.11 20160519 173400 6.47 1.05 20160519 173400 6.48 1.06 20160519 173400 6.48 1.07 20160519 173400 6.49 1.08 20160519 173400 6.49 1.09 20160519 173400 6.51 1.10 20160519 173400 6.51 1.12 20160519 173400 6.52 1.11 20160519 173500 4.61 0.56 20160519 173500 4.62 0.56 20160519 173500 4.63 0.56 20160519 173500 4.63 0.58 20160519 173500 4.65 0.56 20160519 173500 4.66 0.59 20160519 173500 4.69 0.60 20160519 173500 4.71 0.62 20160519 173500 4.73 0.56 20160519 173500 4.74 0.63 20160519 173500 4.77 0.64 20160519 173500 4.79 0.56 20160519 173500 4.79 0.66 20160519 173500 4.82 0.67 20160519 173500 4.85 0.68 20160519 173500 4.87 0.70 20160519 173500 4.89 0.55 20160519 173500 4.90 0.71 20160519 173500 4.92 0.72 20160519 173500 4.95 0.74 20160519 173500 4.98 0.54 20160519 173500 4.98 0.75 20160519 173500 5.00 0.77 20160519 173500 5.03 0.78 20160519 173500 5.06 0.54 20160519 173500 5.06 0.80 20160519 173500 5.10 0.82 20160519 173500 5.14 0.84 20160519 173500 5.18 0.86 20160519 173500 5.24 0.88 20160519 173500 5.29 0.90 20160519 173600 1.96 0.94 20160519 173600 2.00 0.94 20160519 173600 2.02 0.94 20160519 173600 2.06 0.93 20160519 173600 2.11 0.95 20160519 173600 2.14 0.92 20160519 173600 2.16 0.90 20160519 173600 2.20 0.88 20160519 173600 2.26 0.95 20160519 173600 2.27 0.87 20160519 173600 2.36 0.85 20160519 173600 2.47 0.96 20160519 173600 2.48 0.83 20160519 173600 2.63 0.81 20160519 173600 2.69 0.96 20160519 173600 2.75 0.80 20160519 173700 2.91 0.97 20160519 173700 3.07 0.98 20160519 173700 3.23 0.99 20160519 173700 3.40 1.00 20160519 173700 3.51 1.01 20160519 173700 3.67 1.02 20160519 173700 3.81 1.04 20160519 173700 3.98 1.05 20160519 173700 4.12 1.06 20160519 173700 4.25 1.07 20160519 173700 4.38 1.09 20160519 173700 4.50 1.10 20160519 173700 4.75 1.12 20160519 173700 4.87 1.13 20160519 173700 5.00 1.14 20160519 173700 5.10 1.15 20160519 173700 5.24 1.16 20160519 173700 5.39 1.17 20160519 173700 5.52 1.18 20160519 173700 5.69 1.19 20160519 173700 5.84 1.20 20160519 173700 6.00 1.21 20160519 173700 6.14 1.22 20160519 173700 6.29 1.23 20160519 173700 6.45 1.24 20160519 173700 6.56 1.32 20160519 173700 6.57 1.29 20160519 173700 6.57 1.30 20160519 173700 6.57 1.31 20160519 173700 6.57 1.33 20160519 173700 6.58 1.29 20160519 173700 6.59 1.28 20160519 173700 6.60 1.25 20160519 173700 6.60 1.27 20160519 173700 6.61 1.35 20160519 173700 6.62 1.26 20160519 173700 6.65 1.36 20160519 173700 6.70 1.37 20160519 173700 6.74 1.38 20160519 173700 6.79 1.40 20160519 173700 6.83 1.41 20160519 173700 6.87 1.42 20160519 173700 6.92 1.43 20160519 173700 6.98 1.45 20160519 173700 7.09 1.46 20160519 173700 7.18 1.47 20160519 173700 7.29 1.49 20160519 173700 7.40 1.50 20160519 173700 7.50 1.52 20160519 173700 7.60 1.53 20160519 173700 7.70 1.54 20160519 173700 7.81 1.56 20160519 173700 7.86 1.57 20160519 173700 7.87 1.57 20160519 173700 7.89 1.58 20160519 173700 7.90 1.59 20160519 173700 7.92 1.60 20160519 173700 7.95 1.60 20160519 173700 7.96 1.61 20160519 173700 8.00 1.62 20160519 173700 8.02 1.63 20160519 173700 8.03 1.62 20160519 173800 10.03 1.75 20160519 173800 10.12 1.74 20160519 173800 10.22 1.71 20160519 173800 10.30 1.69 20160519 173800 10.37 1.66 20160519 173800 10.43 1.63 20160519 173800 10.49 1.59 20160519 173800 10.58 1.51 20160519 173800 8.00 1.63 20160519 173800 8.03 1.63 20160519 173800 8.05 1.64 20160519 173800 8.06 1.64 20160519 173800 8.10 1.65 20160519 173800 8.20 1.66 20160519 173800 8.45 1.68 20160519 173800 8.65 1.69 20160519 173800 8.87 1.70 20160519 173800 9.06 1.71 20160519 173800 9.29 1.73 20160519 173800 9.49 1.74 20160519 173800 9.67 1.75 20160519 173800 9.89 1.76 20160519 174500 10.02 5.24 20160519 174500 10.07 5.27 20160519 174500 10.14 5.31 20160519 174500 10.18 5.34 20160519 174500 10.25 5.38 20160519 174500 10.31 5.42 20160519 174500 10.38 5.46 20160519 174500 10.44 5.49 20160519 174500 10.51 5.53 20160519 174500 10.59 5.57 20160519 174500 10.65 5.60 20160519 174500 10.73 5.64 20160519 174500 10.80 5.67 20160519 174500 10.86 5.71 20160519 174500 10.94 5.75 20160519 174500 11.01 5.78 20160519 174500 11.08 5.82 20160519 174500 11.14 5.86 20160519 174500 11.21 5.89 20160519 174500 11.32 5.93 20160519 174500 11.42 5.96 20160519 174500 11.53 6.00 20160519 174500 11.66 6.03 20160519 174500 11.78 6.07 20160519 174500 11.88 6.10 20160519 174500 12.00 6.13 20160519 174500 12.12 6.17 20160519 174500 12.22 6.20 20160519 174500 12.27 6.23 20160519 174500 12.31 6.25 20160519 174500 12.35 6.28 20160519 174500 12.39 6.30 20160519 174500 9.20 4.23 20160519 174500 9.22 4.28 20160519 174500 9.27 4.33 20160519 174500 9.30 4.39 20160519 174500 9.34 4.44 20160519 174500 9.38 4.48 20160519 174500 9.42 4.53 20160519 174500 9.46 4.58 20160519 174500 9.49 4.62 20160519 174500 9.53 4.66 20160519 174500 9.56 4.70 20160519 174500 9.59 4.74 20160519 174500 9.63 4.78 20160519 174500 9.67 4.82 20160519 174500 9.70 4.86 20160519 174500 9.72 4.90 20160519 174500 9.76 4.94 20160519 174500 9.79 4.98 20160519 174500 9.80 5.01 20160519 174500 9.82 5.04 20160519 174500 9.85 5.08 20160519 174500 9.88 5.11 20160519 174500 9.90 5.14 20160519 174500 9.94 5.18 20160519 174500 9.99 5.21 20160519 174600 10.24 6.52 20160519 174600 10.31 6.53 20160519 174600 10.50 6.52 20160519 174600 10.71 6.52 20160519 174600 10.77 6.55 20160519 174600 10.97 6.52 20160519 174600 11.23 6.52 20160519 174600 11.25 6.56 20160519 174600 11.44 6.53 20160519 174600 11.67 6.58 20160519 174600 11.69 6.53 20160519 174600 11.95 6.53 20160519 174600 12.06 6.54 20160519 174600 12.16 6.55 20160519 174600 12.19 6.59 20160519 174600 12.28 6.55 20160519 174600 12.40 6.56 20160519 174600 12.43 6.33 20160519 174600 12.47 6.36 20160519 174600 12.49 6.57 20160519 174600 12.51 6.38 20160519 174600 12.55 6.40 20160519 174600 12.62 6.58 20160519 174600 12.64 6.43 20160519 174600 12.72 6.61 20160519 174600 12.74 6.59 20160519 174600 12.78 6.45 20160519 174600 12.84 6.59 20160519 174600 12.95 6.48 20160519 174600 12.96 6.60 20160519 174600 13.04 6.61 20160519 174600 13.11 6.62 20160519 174600 13.12 6.51 20160519 174600 13.17 6.63 20160519 174600 13.19 6.63 20160519 174600 13.26 6.53 20160519 174600 13.27 6.64 20160519 174600 13.35 6.65 20160519 174600 13.42 6.65 20160519 174600 13.43 6.56 20160519 174600 13.50 6.67 20160519 174600 13.58 6.67 20160519 174600 13.61 6.59 20160519 174600 13.66 6.68 20160519 174600 13.72 6.64 20160519 174600 13.78 6.62 20160519 174600 13.79 6.70 20160519 174600 13.92 6.64 20160519 174600 13.92 6.71 20160519 174600 14.03 6.73 20160519 174600 14.16 6.74 20160519 174600 14.28 6.76 20160519 174600 14.41 6.77 20160519 174600 14.53 6.79 20160519 174600 14.66 6.80 20160519 174600 14.79 6.82 20160519 174600 14.90 6.83 20160519 174600 15.03 6.84 20160519 174600 15.17 6.86 20160519 174600 15.28 6.87 20160519 174600 15.41 6.89 20160519 174600 9.88 6.51 20160519 174600 9.98 6.51 20160519 174700 15.55 6.90 20160519 174700 15.61 6.27 20160519 174700 15.66 6.91 20160519 174700 15.69 6.29 20160519 174700 15.78 6.32 20160519 174700 15.80 6.93 20160519 174700 15.82 6.94 20160519 174700 15.82 6.95 20160519 174700 15.83 6.96 20160519 174700 15.83 6.97 20160519 174700 15.87 6.34 20160519 174700 15.87 6.97 20160519 174700 15.91 6.97 20160519 174700 15.94 6.36 20160519 174700 15.94 6.97 20160519 174700 15.96 6.97 20160519 174700 16.00 6.97 20160519 174700 16.03 6.38 20160519 174700 16.03 6.97 20160519 174700 16.07 6.97 20160519 174700 16.10 6.97 20160519 174700 16.12 6.41 20160519 174700 16.15 6.97 20160519 174700 16.19 6.43 20160519 174700 16.22 6.97 20160519 174700 16.28 6.45 20160519 174700 16.31 6.97 20160519 174700 16.34 6.47 20160519 174700 16.39 6.49 20160519 174700 16.41 6.97 20160519 174700 16.45 6.51 20160519 174700 16.48 6.96 20160519 174700 16.52 6.53 20160519 174700 16.56 6.96 20160519 174700 16.58 6.55 20160519 174700 16.64 6.57 20160519 174700 16.65 6.96 20160519 174700 16.71 6.59 20160519 174700 16.74 6.96 20160519 174700 16.78 6.61 20160519 174700 16.81 6.96 20160519 174700 16.83 6.63 20160519 174700 16.88 6.66 20160519 174700 16.88 6.95 20160519 174700 16.92 6.69 20160519 174700 16.93 6.94 20160519 174700 16.96 6.93 20160519 174700 16.97 6.71 20160519 174700 17.01 6.74 20160519 174700 17.01 6.92 20160519 174700 17.05 6.91 20160519 174700 17.06 6.77 20160519 174700 17.09 6.90 20160519 174700 17.10 6.79 20160519 174700 17.14 6.88 20160519 174700 17.15 6.81 20160519 174700 17.19 6.87 20160519 174700 17.20 6.84 20160519 174700 17.23 6.86 20160519 174800 14.62 4.88 20160519 174800 14.68 5.86 20160519 174800 14.70 5.84 20160519 174800 14.70 5.88 20160519 174800 14.71 5.90 20160519 174800 14.72 5.83 20160519 174800 14.72 5.92 20160519 174800 14.74 5.81 20160519 174800 14.74 5.95 20160519 174800 14.75 4.92 20160519 174800 14.75 5.97 20160519 174800 14.76 5.99 20160519 174800 14.77 5.79 20160519 174800 14.77 6.01 20160519 174800 14.78 6.03 20160519 174800 14.79 5.77 20160519 174800 14.82 5.76 20160519 174800 14.82 6.05 20160519 174800 14.85 5.74 20160519 174800 14.88 4.96 20160519 174800 14.88 5.72 20160519 174800 14.89 4.99 20160519 174800 14.91 5.02 20160519 174800 14.91 5.70 20160519 174800 14.92 5.05 20160519 174800 14.92 6.08 20160519 174800 14.94 5.08 20160519 174800 14.95 5.69 20160519 174800 14.96 5.10 20160519 174800 14.97 5.14 20160519 174800 14.99 5.17 20160519 174800 14.99 5.67 20160519 174800 15.01 6.11 20160519 174800 15.02 5.20 20160519 174800 15.03 5.22 20160519 174800 15.04 5.66 20160519 174800 15.05 5.24 20160519 174800 15.06 5.26 20160519 174800 15.08 5.27 20160519 174800 15.08 5.64 20160519 174800 15.09 5.29 20160519 174800 15.09 6.13 20160519 174800 15.10 5.31 20160519 174800 15.11 5.33 20160519 174800 15.12 5.63 20160519 174800 15.13 5.35 20160519 174800 15.14 5.37 20160519 174800 15.16 5.39 20160519 174800 15.17 5.61 20160519 174800 15.18 5.41 20160519 174800 15.18 6.15 20160519 174800 15.20 5.43 20160519 174800 15.22 5.45 20160519 174800 15.22 5.59 20160519 174800 15.24 5.47 20160519 174800 15.25 5.49 20160519 174800 15.26 5.58 20160519 174800 15.27 5.51 20160519 174800 15.27 6.18 20160519 174800 15.29 5.54 20160519 174800 15.30 5.56 20160519 174800 15.37 6.20 20160519 174800 15.44 6.22 20160519 174800 15.53 6.25 20160519 174900 10.04 4.06 20160519 174900 10.06 3.63 20160519 174900 10.28 4.09 20160519 174900 10.52 4.13 20160519 174900 10.73 4.16 20160519 174900 10.98 4.19 20160519 174900 11.24 4.23 20160519 174900 11.45 4.26 20160519 174900 11.72 4.30 20160519 174900 11.99 4.35 20160519 174900 12.23 4.38 20160519 174900 12.52 4.43 20160519 174900 12.82 4.47 20160519 174900 13.12 4.51 20160519 174900 13.38 4.55 20160519 174900 13.70 4.59 20160519 174900 13.85 4.64 20160519 174900 13.97 4.67 20160519 174900 14.10 4.72 20160519 174900 14.23 4.76 20160519 174900 14.34 4.80 20160519 174900 14.48 4.84 20160519 174900 8.35 3.76 20160519 174900 8.36 3.75 20160519 174900 8.45 3.74 20160519 174900 8.46 3.78 20160519 174900 8.54 3.72 20160519 174900 8.58 3.80 20160519 174900 8.63 3.71 20160519 174900 8.67 3.82 20160519 174900 8.72 3.71 20160519 174900 8.78 3.51 20160519 174900 8.78 3.84 20160519 174900 8.82 3.69 20160519 174900 8.83 3.52 20160519 174900 8.88 3.53 20160519 174900 8.89 3.87 20160519 174900 8.92 3.68 20160519 174900 8.93 3.54 20160519 174900 8.98 3.88 20160519 174900 9.01 3.67 20160519 174900 9.05 3.55 20160519 174900 9.10 3.91 20160519 174900 9.12 3.66 20160519 174900 9.16 3.56 20160519 174900 9.21 3.93 20160519 174900 9.23 3.66 20160519 174900 9.29 3.57 20160519 174900 9.32 3.66 20160519 174900 9.36 3.95 20160519 174900 9.43 3.58 20160519 174900 9.43 3.65 20160519 174900 9.54 3.59 20160519 174900 9.54 3.65 20160519 174900 9.60 3.99 20160519 174900 9.64 3.65 20160519 174900 9.68 3.60 20160519 174900 9.75 3.64 20160519 174900 9.81 3.61 20160519 174900 9.84 4.03 20160519 174900 9.86 3.64 20160519 174900 9.93 3.62 20160519 174900 9.95 3.63 20160519 175000 10.00 3.41 20160519 175000 10.01 3.40 20160519 175000 10.02 3.40 20160519 175000 10.04 3.40 20160519 175000 10.06 3.39 20160519 175000 10.09 3.39 20160519 175000 10.10 3.38 20160519 175000 10.11 3.39 20160519 175000 6.40 3.22 20160519 175000 6.42 3.23 20160519 175000 6.44 3.23 20160519 175000 6.46 3.24 20160519 175000 6.48 3.24 20160519 175000 6.50 3.24 20160519 175000 6.65 3.25 20160519 175000 6.89 3.26 20160519 175000 7.19 3.27 20160519 175000 7.49 3.28 20160519 175000 7.79 3.29 20160519 175000 8.04 3.30 20160519 175000 8.33 3.31 20160519 175000 8.55 3.44 20160519 175000 8.55 3.45 20160519 175000 8.60 3.46 20160519 175000 8.63 3.32 20160519 175000 8.63 3.44 20160519 175000 8.64 3.47 20160519 175000 8.69 3.48 20160519 175000 8.71 3.43 20160519 175000 8.73 3.49 20160519 175000 8.79 3.43 20160519 175000 8.87 3.33 20160519 175000 8.87 3.42 20160519 175000 8.97 3.41 20160519 175000 9.04 3.33 20160519 175000 9.05 3.41 20160519 175000 9.14 3.40 20160519 175000 9.15 3.34 20160519 175000 9.24 3.40 20160519 175000 9.25 3.34 20160519 175000 9.31 3.40 20160519 175000 9.36 3.35 20160519 175000 9.36 3.40 20160519 175000 9.41 3.40 20160519 175000 9.45 3.41 20160519 175000 9.50 3.36 20160519 175000 9.51 3.41 20160519 175000 9.55 3.41 20160519 175000 9.59 3.41 20160519 175000 9.63 3.36 20160519 175000 9.64 3.41 20160519 175000 9.69 3.41 20160519 175000 9.72 3.41 20160519 175000 9.75 3.41 20160519 175000 9.78 3.41 20160519 175000 9.79 3.37 20160519 175000 9.81 3.41 20160519 175000 9.84 3.41 20160519 175000 9.88 3.41 20160519 175000 9.91 3.41 20160519 175000 9.95 3.41 20160519 175000 9.96 3.38 20160519 175000 9.99 3.41 20160519 175100 5.79 3.15 20160519 175100 5.79 3.16 20160519 175100 5.81 3.14 20160519 175100 5.82 3.16 20160519 175100 5.85 3.17 20160519 175100 5.91 3.18 20160519 175100 5.93 3.14 20160519 175100 5.99 3.18 20160519 175100 6.08 3.14 20160519 175100 6.09 3.19 20160519 175100 6.20 3.20 20160519 175100 6.22 3.07 20160519 175100 6.22 3.14 20160519 175100 6.25 3.07 20160519 175100 6.27 3.06 20160519 175100 6.29 3.07 20160519 175100 6.30 3.20 20160519 175100 6.32 3.21 20160519 175100 6.34 3.08 20160519 175100 6.35 3.21 20160519 175100 6.40 3.14 20160519 175100 6.42 3.08 20160519 175100 6.44 3.07 20160519 175100 6.51 3.09 20160519 175100 6.59 3.14 20160519 175100 6.60 3.09 20160519 175100 6.61 3.07 20160519 175100 6.73 3.10 20160519 175100 6.75 3.07 20160519 175100 6.75 3.14 20160519 175100 6.86 3.10 20160519 175100 6.90 3.01 20160519 175100 6.93 3.07 20160519 175100 6.93 3.10 20160519 175100 6.96 3.14 20160519 175100 6.99 3.02 20160519 175100 7.00 3.11 20160519 175100 7.06 3.11 20160519 175100 7.10 3.03 20160519 175100 7.10 3.07 20160519 175100 7.11 3.12 20160519 175100 7.17 3.12 20160519 175100 7.19 3.14 20160519 175100 7.22 3.04 20160519 175100 7.23 3.07 20160519 175100 7.23 3.12 20160519 175100 7.27 3.13 20160519 175100 7.32 3.05 20160519 175100 7.32 3.13 20160519 175100 7.38 3.14 20160519 175100 7.41 3.07 20160519 175100 7.44 3.05 20160519 175100 7.57 3.06 20160519 175100 7.58 3.07 20160519 181000 10.43 2.96 20160519 181000 10.49 2.97 20160519 181000 10.55 2.98 20160519 181000 10.62 3.00 20160519 181000 10.69 3.01 20160519 181000 10.75 3.03 20160519 181000 10.82 3.04 20160519 181000 10.90 3.06 20160519 181000 10.96 3.07 20160519 181000 11.04 3.09 20160519 181000 11.16 3.11 20160519 181000 11.27 3.12 20160519 181000 11.40 3.14 20160519 181000 11.54 3.16 20160519 181000 11.68 3.18 20160519 181000 11.80 3.20 20160519 181000 11.93 3.22 20160519 181000 12.08 3.24 20160519 181000 12.19 3.26 20160519 181000 12.20 3.28 20160519 181000 12.21 3.30 20160519 181000 12.22 3.31 20160519 181000 12.23 3.33 20160519 181000 12.24 3.35 20160519 181000 12.24 3.36 20160519 181000 12.25 3.38 20160519 181000 12.26 3.40 20160519 181000 12.28 3.42 20160519 181000 12.35 3.45 20160519 181000 12.41 3.47 20160519 181000 12.46 3.49 20160519 181000 12.51 3.52 20160519 181000 12.56 3.54 20160519 181000 12.61 3.56 20160519 181000 12.64 3.71 20160519 181000 12.65 3.59 20160519 181000 12.68 3.71 20160519 181000 12.70 3.61 20160519 181000 12.71 3.72 20160519 181000 12.72 3.63 20160519 181000 12.74 3.64 20160519 181000 12.75 3.65 20160519 181000 12.75 3.72 20160519 181000 12.76 3.66 20160519 181000 12.77 3.68 20160519 181000 12.79 3.69 20160519 181000 12.79 3.72 20160519 181000 12.80 3.70 20160519 181000 12.81 3.71 20160519 181000 12.82 3.72 20160519 181100 10.10 2.71 20160519 181100 10.32 2.73 20160519 181100 10.43 2.93 20160519 181100 10.43 2.94 20160519 181100 10.43 2.95 20160519 181100 10.44 2.92 20160519 181100 10.45 2.91 20160519 181100 10.46 2.91 20160519 181100 10.47 2.90 20160519 181100 10.52 2.89 20160519 181100 10.55 2.75 20160519 181100 10.63 2.89 20160519 181100 10.67 2.77 20160519 181100 10.74 2.89 20160519 181100 10.77 2.78 20160519 181100 10.84 2.89 20160519 181100 10.88 2.80 20160519 181100 10.95 2.89 20160519 181100 10.99 2.82 20160519 181100 11.07 2.89 20160519 181100 11.09 2.83 20160519 181100 11.17 2.89 20160519 181100 11.18 2.85 20160519 181100 11.28 2.89 20160519 181100 11.29 2.86 20160519 181100 11.39 2.88 20160519 181100 11.40 2.89 20160519 181100 6.87 2.31 20160519 181100 6.88 2.30 20160519 181100 6.88 2.31 20160519 181100 6.89 2.31 20160519 181100 6.90 2.30 20160519 181100 6.91 2.30 20160519 181100 6.91 2.31 20160519 181100 6.96 2.31 20160519 181100 6.99 2.31 20160519 181100 7.03 2.32 20160519 181100 7.04 2.31 20160519 181100 7.11 2.33 20160519 181100 7.19 2.34 20160519 181100 7.27 2.35 20160519 181100 7.35 2.36 20160519 181100 7.43 2.37 20160519 181100 7.52 2.38 20160519 181100 7.61 2.39 20160519 181100 7.67 2.40 20160519 181100 7.74 2.42 20160519 181100 7.82 2.43 20160519 181100 7.89 2.45 20160519 181100 7.98 2.47 20160519 181100 8.07 2.48 20160519 181100 8.15 2.50 20160519 181100 8.23 2.51 20160519 181100 8.33 2.53 20160519 181100 8.60 2.56 20160519 181100 8.82 2.58 20160519 181100 9.07 2.61 20160519 181100 9.34 2.63 20160519 181100 9.56 2.65 20160519 181100 9.83 2.68 20160519 181200 10.02 2.24 20160519 181200 10.02 2.40 20160519 181200 10.08 2.38 20160519 181200 10.12 2.37 20160519 181200 10.15 2.27 20160519 181200 10.19 2.36 20160519 181200 10.26 2.34 20160519 181200 10.27 2.31 20160519 181200 10.34 2.33 20160519 181200 6.62 2.27 20160519 181200 6.69 2.28 20160519 181200 6.76 2.28 20160519 181200 6.76 2.29 20160519 181200 6.82 2.29 20160519 181200 6.84 2.29 20160519 181200 6.88 2.30 20160519 181200 6.90 2.29 20160519 181200 6.94 2.30 20160519 181200 6.98 2.29 20160519 181200 7.01 2.31 20160519 181200 7.05 2.30 20160519 181200 7.06 2.31 20160519 181200 7.09 2.31 20160519 181200 7.12 2.30 20160519 181200 7.13 2.31 20160519 181200 7.13 2.32 20160519 181200 7.16 2.31 20160519 181200 7.19 2.30 20160519 181200 7.20 2.31 20160519 181200 7.23 2.31 20160519 181200 7.25 2.31 20160519 181200 7.28 2.33 20160519 181200 7.55 2.34 20160519 181200 7.79 1.75 20160519 181200 7.88 2.36 20160519 181200 7.90 1.76 20160519 181200 8.03 1.78 20160519 181200 8.15 1.81 20160519 181200 8.21 2.37 20160519 181200 8.26 1.82 20160519 181200 8.39 1.84 20160519 181200 8.49 1.87 20160519 181200 8.49 2.38 20160519 181200 8.56 1.89 20160519 181200 8.66 1.92 20160519 181200 8.76 1.94 20160519 181200 8.82 2.40 20160519 181200 8.86 1.97 20160519 181200 8.94 1.99 20160519 181200 9.05 2.02 20160519 181200 9.15 2.04 20160519 181200 9.15 2.41 20160519 181200 9.23 2.06 20160519 181200 9.38 2.10 20160519 181200 9.48 2.43 20160519 181200 9.52 2.13 20160519 181200 9.64 2.15 20160519 181200 9.76 2.44 20160519 181200 9.77 2.19 20160519 181200 9.91 2.22 20160519 181200 9.94 2.44 20160519 181200 9.96 2.43 20160519 181200 9.98 2.41 20160519 181300 1.11 1.40 20160519 181300 1.18 1.40 20160519 181300 1.27 1.40 20160519 181300 1.33 1.41 20160519 181300 1.42 1.41 20160519 181300 1.53 1.41 20160519 181300 1.64 1.41 20160519 181300 1.71 1.42 20160519 181300 1.78 1.42 20160519 181300 1.86 1.42 20160519 181300 1.92 1.42 20160519 181300 1.99 1.42 20160519 181300 2.08 1.42 20160519 181300 2.16 1.42 20160519 181300 2.21 1.42 20160519 181300 2.30 1.42 20160519 181300 2.33 1.42 20160519 181300 2.34 1.42 20160519 181300 2.36 1.42 20160519 181300 2.39 1.42 20160519 181300 2.41 1.42 20160519 181300 2.45 1.42 20160519 181300 2.50 1.42 20160519 181300 2.53 1.42 20160519 181300 2.61 1.42 20160519 181300 2.69 1.43 20160519 181300 2.77 1.43 20160519 181300 2.86 1.43 20160519 181300 2.97 1.43 20160519 181300 3.09 1.43 20160519 181300 3.19 1.43 20160519 181300 3.31 1.43 20160519 181300 3.44 1.43 20160519 181300 3.57 1.44 20160519 181300 3.74 1.44 20160519 181300 3.90 1.45 20160519 181300 4.04 1.45 20160519 181300 4.21 1.46 20160519 181300 4.39 1.46 20160519 181300 4.56 1.46 20160519 181300 4.71 1.47 20160519 181300 4.88 1.47 20160519 181300 5.05 1.48 20160519 181300 5.18 1.49 20160519 181300 5.35 1.50 20160519 181300 5.52 1.51 20160519 181300 5.66 1.52 20160519 181300 5.84 1.53 20160519 181300 6.01 1.54 20160519 181300 6.18 1.55 20160519 181300 6.32 1.56 20160519 181300 6.45 1.57 20160519 181300 6.59 1.59 20160519 181300 6.69 1.60 20160519 181300 6.83 1.61 20160519 181300 6.96 1.63 20160519 181300 7.07 1.64 20160519 181300 7.20 1.65 20160519 181300 7.33 1.67 20160519 181300 7.43 1.68 20160519 181300 7.55 1.70 20160519 181300 7.67 1.72 20160519 181400 0.13 1.24 20160519 181400 0.17 1.25 20160519 181400 0.36 1.24 20160519 181400 0.41 1.25 20160519 181400 0.58 1.24 20160519 181400 0.70 1.26 20160519 181400 0.74 1.24 20160519 181400 0.96 1.24 20160519 181400 0.97 1.26 20160519 181400 0.98 1.39 20160519 181400 1.04 1.40 20160519 181400 1.06 1.39 20160519 181400 1.18 1.24 20160519 181400 1.21 1.38 20160519 181400 1.22 1.26 20160519 181400 1.36 1.24 20160519 181400 1.46 1.38 20160519 181400 1.51 1.27 20160519 181400 1.56 1.23 20160519 181400 1.75 1.37 20160519 181400 1.77 1.23 20160519 181400 1.79 1.27 20160519 181400 1.95 1.23 20160519 181400 1.99 1.23 20160519 181400 2.01 1.23 20160519 181400 2.01 1.37 20160519 181400 2.04 1.24 20160519 181400 2.06 1.24 20160519 181400 2.06 1.28 20160519 181400 2.09 1.24 20160519 181400 2.13 1.24 20160519 181400 2.14 1.24 20160519 181400 2.18 1.24 20160519 181400 2.21 1.29 20160519 181400 2.23 1.24 20160519 181400 2.29 1.24 20160519 181400 2.33 1.29 20160519 181400 2.34 1.24 20160519 181400 2.35 1.36 20160519 181400 2.41 1.25 20160519 181400 2.44 1.30 20160519 181400 2.49 1.25 20160519 181400 2.54 1.25 20160519 181400 2.55 1.31 20160519 181400 2.62 1.25 20160519 181400 2.69 1.32 20160519 181400 2.69 1.36 20160519 181400 2.70 1.25 20160519 181400 2.75 1.26 20160519 181400 2.83 1.32 20160519 181400 2.86 1.26 20160519 181400 2.96 1.33 20160519 181400 2.99 1.35 20160519 181400 3.02 1.26 20160519 181400 3.11 1.34 20160519 181400 3.15 1.26 20160519 181400 3.26 1.35 20160519 181400 3.28 1.26 20160519 181400 3.43 1.27 20160519 181400 3.56 1.27 20160519 181400 3.69 1.27 20160519 181400 3.84 1.27 20160519 181400 3.98 1.27 20160519 181400 4.10 1.28 20160519 181500 4.27 1.28 20160519 181500 4.44 1.28 20160519 181500 4.59 1.29 20160519 181500 4.72 1.29 20160519 181500 4.88 1.30 20160519 181500 5.03 1.30 20160519 181500 5.17 1.30 20160519 181500 5.32 1.31 20160519 181500 5.40 1.31 20160519 181500 5.47 1.32 20160519 181500 5.53 1.32 20160519 181500 5.60 1.33 20160519 181500 5.67 1.33 20160519 181500 5.73 1.34 20160519 181500 5.80 1.34 20160519 181500 5.87 1.35 20160519 181500 5.93 1.35 20160519 181500 5.98 1.36 20160519 181500 6.04 1.36 20160519 181500 6.09 1.37 20160519 181500 6.13 1.38 20160519 181500 6.19 1.38 20160519 181500 6.26 1.39 20160519 181500 6.30 1.39 20160519 181500 6.36 1.40 20160519 181500 6.41 1.41 20160519 181500 6.42 1.41 20160519 181500 6.44 1.42 20160519 181500 6.46 1.42 20160519 181500 6.47 1.43 20160519 181500 6.48 1.44 20160519 181500 6.50 1.44 20160519 181500 6.51 1.45 20160519 181500 6.52 1.46 20160519 181500 6.56 1.46 20160519 181500 6.63 1.47 20160519 181500 6.70 1.48 20160519 181500 6.76 1.49 20160519 181500 6.83 1.49 20160519 181500 6.90 1.50 20160519 181500 6.97 1.51 20160519 181500 7.05 1.52 20160519 181500 7.12 1.53 20160519 181500 7.18 1.53 20160519 181500 7.23 1.54 20160519 181500 7.28 1.55 20160519 181500 7.34 1.55 20160519 181500 7.39 1.56 20160519 181500 7.44 1.56 20160519 181500 7.44 1.58 20160519 181500 7.46 1.58 20160519 181500 7.47 1.58 20160519 181500 7.49 1.58 20160519 181500 7.50 1.57 20160519 181500 7.50 1.58 20160519 181500 7.51 1.58 20160519 181500 7.53 1.58 20160519 181500 7.54 1.58 20160519 181500 7.55 1.58 20160519 181500 7.56 1.58 20160519 181500 7.57 1.58 20160519 181500 7.58 1.58 20160519 181500 7.59 1.58 20160519 181600 7.33 1.60 20160519 181600 7.34 1.60 20160519 181600 7.35 1.60 20160519 181600 7.35 1.61 20160519 181600 7.36 1.61 20160519 181600 7.37 1.59 20160519 181600 7.38 1.62 20160519 181600 7.39 1.59 20160519 181600 7.39 1.63 20160519 181600 7.41 1.59 20160519 181600 7.41 1.63 20160519 181600 7.42 1.64 20160519 181600 7.43 1.59 20160519 181600 7.44 1.64 20160519 181600 7.46 1.65 20160519 181600 7.51 1.66 20160519 181600 7.59 1.67 20160519 181600 7.67 1.68 20160519 181600 7.71 1.87 20160519 181600 7.72 1.87 20160519 181600 7.74 1.69 20160519 181600 7.76 1.88 20160519 181600 7.78 1.87 20160519 181600 7.81 1.69 20160519 181600 7.81 1.89 20160519 181600 7.86 1.89 20160519 181600 7.87 1.87 20160519 181600 7.88 1.70 20160519 181600 7.91 1.90 20160519 181600 7.94 1.87 20160519 181600 7.96 1.71 20160519 181600 7.96 1.90 20160519 181600 8.01 1.87 20160519 181600 8.03 1.72 20160519 181600 8.03 1.91 20160519 181600 8.08 1.91 20160519 181600 8.08 1.94 20160519 181600 8.10 1.73 20160519 181600 8.10 1.87 20160519 181600 8.11 1.93 20160519 181600 8.12 1.93 20160519 181600 8.14 1.74 20160519 181600 8.14 1.93 20160519 181600 8.15 1.92 20160519 181600 8.16 1.92 20160519 181600 8.18 1.75 20160519 181600 8.18 1.87 20160519 181600 8.21 1.76 20160519 181600 8.24 1.87 20160519 181600 8.25 1.77 20160519 181600 8.28 1.77 20160519 181600 8.31 1.78 20160519 181600 8.33 1.87 20160519 181600 8.34 1.79 20160519 181600 8.38 1.80 20160519 181600 8.38 1.86 20160519 181600 8.40 1.81 20160519 181600 8.40 1.83 20160519 181600 8.40 1.85 20160519 181600 8.41 1.82 20160519 181600 8.41 1.83 20160519 181600 8.41 1.84 20160519 181700 1.05 1.76 20160519 181700 1.07 1.76 20160519 181700 1.14 1.77 20160519 181700 1.15 1.76 20160519 181700 1.25 1.75 20160519 181700 1.31 1.78 20160519 181700 1.35 1.74 20160519 181700 1.42 1.74 20160519 181700 1.52 1.78 20160519 181700 1.53 1.74 20160519 181700 1.65 1.73 20160519 181700 1.72 1.73 20160519 181700 1.79 1.79 20160519 181700 1.84 1.72 20160519 181700 1.96 1.71 20160519 181700 2.06 1.71 20160519 181700 2.12 1.79 20160519 181700 2.17 1.70 20160519 181700 2.28 1.69 20160519 181700 2.42 1.68 20160519 181700 2.48 1.80 20160519 181700 2.56 1.67 20160519 181700 2.66 1.66 20160519 181700 2.74 1.80 20160519 181700 2.81 1.65 20160519 181700 2.97 1.64 20160519 181700 3.07 1.81 20160519 181700 3.08 1.63 20160519 181700 3.40 1.82 20160519 181700 3.63 1.82 20160519 181700 3.97 1.83 20160519 181700 4.24 1.84 20160519 181700 4.57 1.85 20160519 181700 4.85 1.85 20160519 181700 5.13 1.86 20160519 181700 5.47 1.87 20160519 181700 5.77 1.88 20160519 181700 6.07 1.89 20160519 181700 6.41 1.90 20160519 181700 6.75 1.91 20160519 181700 7.00 1.92 20160519 181700 7.32 1.93 20160519 181700 7.63 1.94 20160519 181700 7.88 1.94 20160519 181700 8.01 1.94 20160519 181700 8.03 1.94 20160519 181700 8.07 1.94 20160519 182400 4.60 1.47 20160519 182400 4.60 1.48 20160519 182400 4.61 1.47 20160519 182400 4.62 1.48 20160519 182400 4.63 1.48 20160519 182500 4.62 1.49 20160519 182500 4.65 1.49 20160519 182500 4.66 1.50 20160519 182500 4.69 1.50 20160519 182500 4.72 1.51 20160519 182500 4.73 1.51 20160519 182500 4.75 1.58 20160519 182500 4.76 1.52 20160519 182500 4.76 1.57 20160519 182500 4.77 1.55 20160519 182500 4.77 1.56 20160519 182500 4.78 1.52 20160519 182500 4.79 1.54 20160519 182500 4.80 1.54 20160519 182500 4.81 1.53 20160519 182500 4.82 1.53 20160519 182500 4.82 1.59 20160519 182500 4.93 1.59 20160519 182500 5.01 1.60 20160519 182500 5.11 1.61 20160519 182500 5.20 1.62 20160519 182500 5.30 1.62 20160519 182500 5.37 1.63 20160519 182500 5.47 1.64 20160519 182500 5.55 1.65 20160519 182500 5.70 1.66 20160519 182500 5.82 1.67 20160519 182500 5.97 1.69 20160519 182500 6.11 1.70 20160519 182500 6.23 1.71 20160519 182500 6.38 1.73 20160519 182500 6.52 1.74 20160519 182500 6.67 1.76 20160519 182500 6.77 1.77 20160519 182500 6.81 1.78 20160519 182500 6.85 1.80 20160519 182500 6.89 1.82 20160519 182500 6.93 1.83 20160519 182500 6.98 1.85 20160519 182500 7.03 1.86 20160519 182500 7.07 1.88 20160519 182500 7.12 1.89 20160519 182500 7.19 1.91 20160519 182500 7.28 1.92 20160519 182500 7.35 1.94 20160519 182500 7.43 1.95 20160519 182500 7.52 1.97 20160519 182500 7.60 1.98 20160519 182500 7.67 2.00 20160519 182500 7.76 2.01 20160519 182500 7.84 2.03 20160519 182500 7.93 2.04 20160519 182500 8.00 2.05 20160519 182500 8.09 2.06 20160519 182500 8.18 2.08 20160519 182500 8.27 2.09 20160519 182500 8.34 2.10 20160519 182500 8.43 2.11 20160519 182500 8.52 2.12 20160519 182500 8.59 2.13 20160519 182600 8.37 2.16 20160519 182600 8.39 2.16 20160519 182600 8.40 2.16 20160519 182600 8.42 2.16 20160519 182600 8.42 2.17 20160519 182600 8.44 2.16 20160519 182600 8.45 2.17 20160519 182600 8.47 2.16 20160519 182600 8.48 2.17 20160519 182600 8.50 2.16 20160519 182600 8.52 2.16 20160519 182600 8.52 2.18 20160519 182600 8.54 2.16 20160519 182600 8.54 2.18 20160519 182600 8.57 2.16 20160519 182600 8.58 2.14 20160519 182600 8.58 2.15 20160519 182600 8.58 2.19 20160519 182600 8.61 2.19 20160519 182600 8.68 2.20 20160519 182600 8.73 2.20 20160519 182600 8.78 2.20 20160519 182600 8.82 2.21 20160519 182600 8.88 2.21 20160519 182600 8.92 2.21 20160519 182600 8.98 2.22 20160519 182600 9.02 2.22 20160519 182600 9.03 2.19 20160519 182600 9.05 2.20 20160519 182600 9.06 2.20 20160519 182600 9.06 2.22 20160519 182600 9.08 2.20 20160519 182600 9.09 2.22 20160519 182600 9.10 2.20 20160519 182600 9.11 2.22 20160519 182600 9.12 2.20 20160519 182600 9.13 2.20 20160519 182600 9.13 2.22 20160519 182600 9.15 2.21 20160519 182600 9.16 2.22 20160519 182600 9.17 2.21 20160519 182600 9.18 2.22 20160519 182600 9.19 2.21 20160519 182600 9.20 2.22 20160519 182600 9.21 2.21 20160519 182600 9.23 2.22 20160519 182600 9.25 2.22 20160519 182600 9.26 2.22 20160519 182600 9.27 2.22 20160519 182700 8.37 2.17 20160519 182700 8.38 2.17 20160519 182700 8.39 2.17 20160519 182700 8.40 2.17 20160519 182700 8.41 2.17 20160519 182700 8.42 2.17 20160519 182700 8.43 2.17 20160519 182700 8.45 2.18 20160519 182700 8.46 2.18 20160519 182700 8.47 2.17 20160519 182700 8.48 2.18 20160519 182700 8.49 2.18 20160519 182700 8.51 2.17 20160519 182700 8.51 2.18 20160519 182700 8.52 2.19 20160519 182700 8.54 2.17 20160519 182700 8.54 2.19 20160519 182700 8.56 2.19 20160519 182700 8.57 2.19 20160519 182700 8.59 2.17 20160519 182700 8.59 2.20 20160519 182700 8.60 2.20 20160519 182700 8.62 2.20 20160519 182700 8.63 2.17 20160519 182700 8.63 2.20 20160519 182700 8.65 2.21 20160519 182700 8.66 2.21 20160519 182700 8.67 2.17 20160519 182700 8.67 2.21 20160519 182700 8.70 2.17 20160519 182700 8.73 2.17 20160519 182700 8.75 2.17 20160519 182700 8.77 2.17 20160519 182700 8.79 2.18 20160519 182700 8.81 2.18 20160519 182700 8.84 2.18 20160519 182700 8.86 2.18 20160519 182700 8.87 2.18 20160519 182700 8.88 2.18 20160519 182700 8.89 2.18 20160519 182700 8.90 2.18 20160519 182700 8.91 2.18 20160519 182700 8.93 2.18 20160519 182700 8.94 2.18 20160519 182700 8.95 2.19 20160519 182700 8.96 2.19 20160519 182700 8.98 2.19 20160519 182700 9.00 2.19 20160519 182700 9.02 2.19 20160519 182800 8.36 2.24 20160519 182800 8.37 2.24 20160519 182800 8.38 2.24 20160519 182800 8.39 2.23 20160519 182800 8.40 2.23 20160519 182800 8.42 2.23 20160519 182800 8.42 2.25 20160519 182800 8.43 2.23 20160519 182800 8.44 2.23 20160519 182800 8.45 2.23 20160519 182800 8.46 2.25 20160519 182800 8.47 2.22 20160519 182800 8.50 2.22 20160519 182800 8.50 2.26 20160519 182800 8.52 2.22 20160519 182800 8.54 2.26 20160519 182800 8.55 2.22 20160519 182800 8.57 2.27 20160519 182800 8.58 2.22 20160519 182800 8.61 2.22 20160519 182800 8.61 2.27 20160519 182800 8.64 2.22 20160519 182800 8.65 2.27 20160519 182800 8.67 2.22 20160519 182800 8.69 2.21 20160519 182800 8.69 2.28 20160519 182800 8.70 2.22 20160519 182800 8.71 2.28 20160519 182800 8.72 2.28 20160519 182800 8.74 2.29 20160519 182800 8.76 2.29 20160519 182800 8.78 2.29 20160519 182800 8.81 2.30 20160519 182800 8.82 2.30 20160519 182800 8.84 2.30 20160519 182800 8.84 2.31 20160519 182800 8.85 2.31 20160519 182800 8.86 2.30 20160519 182800 8.86 2.31 20160519 182800 8.87 2.30 20160519 182800 8.87 2.31 20160519 182800 8.88 2.31 20160519 182800 8.89 2.31 20160519 182800 8.90 2.31 20160519 182800 8.91 2.31 20160519 182800 8.92 2.31 20160519 182900 8.83 2.31 20160519 182900 8.84 2.31 20160519 182900 8.85 2.31 20160519 182900 8.86 2.31 20160519 182900 8.87 2.31 20160519 182900 8.87 2.32 20160519 182900 8.88 2.32 20160519 182900 8.89 2.32 20160519 182900 8.90 2.32 20160519 182900 8.91 2.32 20160519 182900 8.92 2.32 20160519 182900 8.93 2.32 20160519 182900 8.94 2.32 20160519 182900 8.96 2.32 20160519 182900 8.98 2.32 20160519 182900 8.99 2.32 20160519 182900 9.01 2.32 20160519 182900 9.03 2.33 20160519 182900 9.05 2.33 20160519 182900 9.07 2.33 20160519 182900 9.09 2.33 20160519 182900 9.10 2.33 20160519 182900 9.13 2.33 20160519 182900 9.15 2.33 20160519 182900 9.18 2.33 20160519 182900 9.20 2.33 20160519 182900 9.22 2.33 20160519 182900 9.24 2.33 20160519 182900 9.25 2.33 20160519 182900 9.26 2.33 20160519 182900 9.27 2.33 20160519 183000 8.46 2.25 20160519 183000 8.49 2.25 20160519 183000 8.52 2.25 20160519 183000 8.55 2.26 20160519 183000 8.58 2.26 20160519 183000 8.61 2.26 20160519 183000 8.62 2.26 20160519 183000 8.64 2.26 20160519 183000 8.66 2.26 20160519 183000 8.67 2.26 20160519 183000 8.69 2.26 20160519 183000 8.71 2.27 20160519 183000 8.73 2.27 20160519 183000 8.75 2.27 20160519 183000 8.76 2.26 20160519 183000 8.76 2.27 20160519 183000 8.77 2.26 20160519 183000 8.78 2.26 20160519 183000 8.79 2.25 20160519 183000 8.80 2.25 20160519 183000 8.81 2.25 20160519 183000 8.82 2.24 20160519 183000 8.82 2.27 20160519 183000 8.82 2.28 20160519 183000 8.82 2.29 20160519 183000 8.83 2.24 20160519 183000 8.83 2.26 20160519 183000 8.83 2.27 20160519 183000 8.84 2.24 20160519 183000 8.84 2.25 20160519 183000 8.84 2.29 20160519 183000 8.85 2.24 20160519 183000 8.86 2.23 20160519 183000 8.87 2.29 20160519 183000 8.89 2.30 20160519 183000 8.91 2.30 20160519 183000 8.94 2.30 20160519 183000 8.96 2.30 20160519 183000 8.99 2.31 20160519 183000 9.01 2.31 20160519 183000 9.02 2.31 20160519 183000 9.03 2.31 20160519 183000 9.04 2.31 20160519 183000 9.05 2.32 20160519 183000 9.07 2.32 20160519 183000 9.09 2.32 20160519 183000 9.10 2.32 20160519 183000 9.12 2.32 20160519 183000 9.13 2.32 20160519 183000 9.15 2.32 20160519 183000 9.16 2.32 20160519 183000 9.18 2.33 20160519 183100 6.77 1.93 20160519 183100 6.80 1.93 20160519 183100 6.84 1.94 20160519 183100 6.87 1.94 20160519 183100 6.91 1.95 20160519 183100 6.94 1.95 20160519 183100 6.97 1.96 20160519 183100 7.01 1.96 20160519 183100 7.04 1.97 20160519 183100 7.07 1.97 20160519 183100 7.10 1.98 20160519 183100 7.13 1.98 20160519 183100 7.17 1.99 20160519 183100 7.20 1.99 20160519 183100 7.23 2.00 20160519 183100 7.26 2.01 20160519 183100 7.30 2.01 20160519 183100 7.33 2.02 20160519 183100 7.36 2.03 20160519 183100 7.40 2.03 20160519 183100 7.43 2.04 20160519 183100 7.47 2.05 20160519 183100 7.51 2.05 20160519 183100 7.54 2.06 20160519 183100 7.57 2.07 20160519 183100 7.61 2.07 20160519 183100 7.64 2.08 20160519 183100 7.68 2.08 20160519 183100 7.71 2.09 20160519 183100 7.75 2.09 20160519 183100 7.78 2.10 20160519 183100 7.81 2.11 20160519 183100 7.85 2.11 20160519 183100 7.89 2.12 20160519 183100 7.92 2.12 20160519 183100 7.95 2.13 20160519 183100 7.99 2.13 20160519 183100 8.02 2.14 20160519 183100 8.05 2.15 20160519 183100 8.09 2.15 20160519 183100 8.13 2.16 20160519 183100 8.16 2.16 20160519 183100 8.19 2.17 20160519 183100 8.22 2.17 20160519 183100 8.24 2.18 20160519 183100 8.26 2.18 20160519 183100 8.28 2.19 20160519 183100 8.29 2.19 20160519 183100 8.31 2.20 20160519 183100 8.33 2.20 20160519 183100 8.35 2.21 20160519 183100 8.36 2.23 20160519 183100 8.37 2.21 20160519 183100 8.37 2.22 20160519 183100 8.37 2.23 20160519 183100 8.38 2.24 20160519 183100 8.41 2.24 20160519 183100 8.44 2.24 20160519 183200 4.81 1.61 20160519 183200 4.87 1.62 20160519 183200 4.88 1.62 20160519 183200 4.89 1.63 20160519 183200 4.90 1.63 20160519 183200 4.91 1.64 20160519 183200 4.93 1.64 20160519 183200 4.94 1.65 20160519 183200 4.94 1.67 20160519 183200 4.94 1.68 20160519 183200 4.94 1.69 20160519 183200 4.94 1.70 20160519 183200 4.95 1.65 20160519 183200 4.95 1.67 20160519 183200 4.95 1.70 20160519 183200 4.96 1.66 20160519 183200 4.97 1.71 20160519 183200 4.98 1.72 20160519 183200 5.00 1.72 20160519 183200 5.01 1.73 20160519 183200 5.03 1.73 20160519 183200 5.05 1.74 20160519 183200 5.06 1.74 20160519 183200 5.09 1.75 20160519 183200 5.13 1.75 20160519 183200 5.17 1.76 20160519 183200 5.21 1.76 20160519 183200 5.25 1.77 20160519 183200 5.29 1.77 20160519 183200 5.33 1.78 20160519 183200 5.37 1.78 20160519 183200 5.42 1.79 20160519 183200 5.46 1.79 20160519 183200 5.50 1.80 20160519 183200 5.54 1.80 20160519 183200 5.58 1.81 20160519 183200 5.62 1.81 20160519 183200 5.67 1.82 20160519 183200 5.72 1.83 20160519 183200 5.77 1.83 20160519 183200 5.81 1.84 20160519 183200 5.86 1.84 20160519 183200 5.91 1.85 20160519 183200 5.96 1.85 20160519 183200 6.01 1.86 20160519 183200 6.06 1.86 20160519 183200 6.12 1.87 20160519 183200 6.16 1.87 20160519 183200 6.22 1.87 20160519 183200 6.28 1.88 20160519 183200 6.33 1.88 20160519 183200 6.37 1.89 20160519 183200 6.43 1.89 20160519 183200 6.48 1.90 20160519 183200 6.52 1.90 20160519 183200 6.58 1.91 20160519 183200 6.63 1.91 20160519 183200 6.69 1.92 20160519 183200 6.73 1.92 20160519 183300 3.10 1.53 20160519 183300 3.10 1.54 20160519 183300 3.12 1.53 20160519 183300 3.14 1.53 20160519 183300 3.16 1.53 20160519 183300 3.16 1.54 20160519 183300 3.20 1.52 20160519 183300 3.23 1.52 20160519 183300 3.26 1.54 20160519 183300 3.28 1.52 20160519 183300 3.34 1.52 20160519 183300 3.36 1.55 20160519 183300 3.40 1.52 20160519 183300 3.48 1.52 20160519 183300 3.48 1.55 20160519 183300 3.56 1.52 20160519 183300 3.57 1.56 20160519 183300 3.64 1.52 20160519 183300 3.69 1.56 20160519 183300 3.72 1.52 20160519 183300 3.80 1.52 20160519 183300 3.82 1.57 20160519 183300 3.90 1.52 20160519 183300 3.93 1.57 20160519 183300 3.97 1.52 20160519 183300 4.06 1.57 20160519 183300 4.08 1.52 20160519 183300 4.16 1.58 20160519 183300 4.19 1.53 20160519 183300 4.25 1.58 20160519 183300 4.30 1.53 20160519 183300 4.33 1.59 20160519 183300 4.40 1.53 20160519 183300 4.43 1.59 20160519 183300 4.51 1.54 20160519 183300 4.53 1.60 20160519 183300 4.61 1.60 20160519 183300 4.63 1.54 20160519 183300 4.70 1.61 20160519 183300 4.73 1.54 20160519 183300 4.85 1.54 20160519 183300 4.97 1.55 20160519 183300 5.03 1.55 20160519 183300 5.09 1.56 20160519 183300 5.15 1.56 20160519 183300 5.21 1.56 20160519 183300 5.27 1.57 20160519 183300 5.33 1.57 20160519 183300 5.40 1.58 20160519 183300 5.47 1.58 20160519 183300 5.52 1.59 20160519 183300 5.55 1.60 20160519 183300 5.59 1.61 20160519 183300 5.62 1.62 20160519 183300 5.65 1.63 20160519 183300 5.69 1.64 20160519 183300 5.73 1.65 20160519 183300 5.77 1.65 20160519 183300 5.81 1.66 20160519 183300 5.87 1.68 20160519 183300 5.93 1.69 20160519 183300 6.01 1.71 20160519 183300 6.09 1.73 20160519 183400 6.17 1.75 20160519 183400 6.23 1.76 20160519 183400 6.31 1.78 20160519 183400 6.39 1.80 20160519 183400 6.46 1.81 20160519 183400 6.52 1.83 20160519 183400 6.58 1.85 20160519 183400 6.63 1.87 20160519 183400 6.68 1.88 20160519 183400 6.74 1.90 20160519 183400 6.79 1.92 20160519 183400 6.84 1.94 20160519 183400 6.90 1.96 20160519 183400 6.96 1.98 20160519 183400 7.02 2.00 20160519 183400 7.08 2.02 20160519 183400 7.15 2.04 20160519 183400 7.22 2.07 20160519 183400 7.28 2.09 20160519 183400 7.34 2.11 20160519 183400 7.41 2.13 20160519 183400 7.47 2.15 20160519 183400 7.53 2.18 20160519 183400 7.60 2.20 20160519 183400 7.67 2.23 20160519 183400 7.73 2.25 20160519 183400 7.81 2.28 20160519 183400 7.88 2.30 20160519 183400 7.94 2.32 20160519 183400 8.01 2.35 20160519 183400 8.09 2.38 20160519 183400 8.14 2.40 20160519 183400 8.17 2.42 20160519 183400 8.20 2.45 20160519 183400 8.23 2.47 20160519 183400 8.26 2.49 20160519 183400 8.29 2.51 20160519 183400 8.30 2.76 20160519 183400 8.31 2.74 20160519 183400 8.32 2.54 20160519 183400 8.33 2.72 20160519 183400 8.34 2.70 20160519 183400 8.35 2.56 20160519 183400 8.35 2.68 20160519 183400 8.36 2.66 20160519 183400 8.36 2.78 20160519 183400 8.37 2.63 20160519 183400 8.37 2.64 20160519 183400 8.38 2.58 20160519 183400 8.38 2.61 20160519 183400 8.43 2.80 20160519 183400 8.51 2.82 20160519 183400 8.57 2.83 20160519 183400 8.64 2.85 20160519 183400 8.71 2.87 20160519 183400 8.79 2.89 20160519 183400 8.85 2.91 20160519 183400 8.89 3.03 20160519 183400 8.90 2.96 20160519 183400 8.90 2.98 20160519 183400 8.90 3.00 20160519 183400 8.90 3.02 20160519 183400 8.91 2.93 20160519 183400 8.91 2.95 20160519 183500 0.54 2.99 20160519 183500 0.90 2.46 20160519 183500 0.93 2.45 20160519 183500 0.99 2.47 20160519 183500 1.07 2.44 20160519 183500 1.15 3.01 20160519 183500 1.19 2.48 20160519 183500 1.24 2.44 20160519 183500 1.37 2.44 20160519 183500 1.44 2.49 20160519 183500 1.51 2.97 20160519 183500 1.55 2.44 20160519 183500 1.67 2.49 20160519 183500 1.72 2.43 20160519 183500 1.88 2.43 20160519 183500 1.96 2.50 20160519 183500 2.02 2.43 20160519 183500 2.19 2.42 20160519 183500 2.27 2.51 20160519 183500 2.36 2.42 20160519 183500 2.46 3.04 20160519 183500 2.52 2.52 20160519 183500 2.84 2.53 20160519 183500 2.86 2.94 20160519 183500 3.14 2.54 20160519 183500 3.39 2.55 20160519 183500 3.70 2.56 20160519 183500 3.82 3.06 20160519 183500 4.02 2.57 20160519 183500 4.21 2.92 20160519 183500 4.32 2.58 20160519 183500 4.58 2.59 20160519 183500 4.88 2.60 20160519 183500 4.95 3.08 20160519 183500 5.03 2.61 20160519 183500 5.08 2.62 20160519 183500 5.15 2.64 20160519 183500 5.21 2.66 20160519 183500 5.27 2.67 20160519 183500 5.34 2.69 20160519 183500 5.35 2.90 20160519 183500 5.41 2.71 20160519 183500 5.48 2.73 20160519 183500 5.54 2.74 20160519 183500 5.54 2.78 20160519 183500 5.54 2.79 20160519 183500 5.55 2.76 20160519 183500 5.55 2.81 20160519 183500 5.55 2.83 20160519 183500 5.56 2.85 20160519 183500 5.56 2.86 20160519 183500 5.57 2.88 20160519 183500 5.96 3.10 20160519 183500 6.28 3.09 20160519 183500 6.56 3.09 20160519 183500 6.91 3.09 20160519 183500 7.27 3.09 20160519 183500 7.64 3.08 20160519 183500 7.96 3.08 20160519 183500 8.35 3.08 20160519 183500 8.75 3.08 20160519 183500 8.88 3.05 20160519 183500 8.88 3.07 20160519 183600 2.49 2.42 20160519 183600 2.51 2.42 20160519 183600 2.53 2.42 20160519 183600 2.56 2.42 20160519 183600 2.60 2.42 20160519 183600 2.64 2.42 20160519 183600 2.69 2.42 20160519 183600 2.74 2.42 20160519 183600 2.80 2.42 20160519 183600 2.88 2.42 20160519 183600 2.99 2.41 20160519 183600 3.12 2.41 20160519 183600 3.28 2.40 20160519 183600 3.39 2.40 20160519 183600 3.53 2.39 20160519 183600 3.68 2.39 20160519 183600 3.84 2.38 20160519 183600 3.96 2.38 20160519 183600 4.03 2.37 20160519 183600 4.03 2.38 20160519 183600 4.05 2.36 20160519 183600 4.06 2.35 20160519 183600 4.07 2.35 20160519 183600 4.10 2.34 20160519 183600 4.11 2.33 20160519 183600 4.13 2.32 20160519 183600 4.15 2.31 20160519 183600 4.18 2.30 20160519 183600 4.21 2.29 20160519 183600 4.25 2.27 20160519 183600 4.27 2.26 20160519 183600 4.31 2.25 20160519 183600 4.36 2.24 20160519 183600 4.39 2.22 20160519 183600 4.42 2.21 20160519 183600 4.46 2.19 20160519 183600 4.51 2.18 20160519 183600 4.54 2.17 20160519 183600 4.59 2.15 20160519 183600 4.63 2.14 20160519 183600 4.67 2.12 20160519 183600 4.72 2.11 20160519 183600 4.75 2.09 20160519 183600 4.79 2.06 20160519 183600 4.83 1.65 20160519 183600 4.83 2.05 20160519 183600 4.89 2.02 20160519 183600 4.95 2.00 20160519 183600 5.00 1.98 20160519 183600 5.08 1.96 20160519 183600 5.16 1.94 20160519 183600 5.20 1.90 20160519 183600 5.20 1.92 20160519 183600 5.21 1.87 20160519 183600 5.23 1.85 20160519 183600 5.28 1.83 20160519 183600 5.30 1.69 20160519 183600 5.35 1.80 20160519 183600 5.44 1.78 20160519 183600 5.54 1.76 20160519 183600 5.63 1.73 20160519 183700 0.35 0.96 20160519 183700 0.36 0.96 20160519 183700 0.43 0.96 20160519 183700 0.52 0.97 20160519 183700 0.53 0.96 20160519 183700 0.66 0.95 20160519 183700 0.73 0.98 20160519 183700 0.80 0.95 20160519 183700 0.92 0.95 20160519 183700 1.02 0.98 20160519 183700 1.08 0.94 20160519 183700 1.24 0.94 20160519 183700 1.38 0.94 20160519 183700 1.40 0.99 20160519 183700 1.57 0.94 20160519 183700 1.67 0.99 20160519 183700 1.69 0.95 20160519 183700 1.79 0.95 20160519 183700 1.94 0.95 20160519 183700 2.01 1.00 20160519 183700 2.09 0.96 20160519 183700 2.26 0.96 20160519 183700 2.37 1.01 20160519 183700 2.40 0.96 20160519 183700 2.48 1.36 20160519 183700 2.55 1.18 20160519 183700 2.55 1.21 20160519 183700 2.55 1.24 20160519 183700 2.57 1.31 20160519 183700 2.58 1.14 20160519 183700 2.59 1.28 20160519 183700 2.59 1.41 20160519 183700 2.61 1.11 20160519 183700 2.63 0.97 20160519 183700 2.65 1.08 20160519 183700 2.67 1.01 20160519 183700 2.68 1.04 20160519 183700 2.82 0.97 20160519 183700 2.88 1.47 20160519 183700 2.97 0.98 20160519 183700 3.17 0.98 20160519 183700 3.22 1.51 20160519 183700 3.36 0.99 20160519 183700 3.53 1.00 20160519 183700 3.72 1.56 20160519 183700 3.74 1.01 20160519 183700 3.97 1.02 20160519 183700 4.15 1.02 20160519 183700 4.26 1.61 20160519 183700 4.37 1.03 20160519 183700 4.38 1.09 20160519 183700 4.41 1.09 20160519 183700 4.44 1.09 20160519 183700 4.47 1.09 20160519 183700 4.48 1.09 20160519 183700 4.50 1.08 20160519 183700 4.51 1.07 20160519 183700 4.53 1.07 20160519 183700 4.54 1.06 20160519 183700 4.56 1.05 20160519 183700 4.57 1.05 20160519 183700 4.59 1.04 20160519 183700 4.60 1.04 20160519 183800 4.23 1.09 20160519 183800 4.26 1.09 20160519 183800 4.27 1.10 20160519 183800 4.29 1.09 20160519 183800 4.31 1.10 20160519 183800 4.32 1.09 20160519 183800 4.34 1.10 20160519 183800 4.35 1.09 20160519 183800 4.40 1.10 20160519 183800 4.44 1.10 20160519 183800 4.47 1.10 20160519 183800 4.50 1.10 20160519 183800 4.53 1.10 20160519 183800 4.54 1.10 20160519 183800 4.55 1.10 20160519 183800 4.56 1.10 20160519 183800 4.57 1.09 20160519 183800 4.62 1.10 20160519 183800 4.64 1.07 20160519 183800 4.65 1.08 20160519 183800 4.65 1.09 20160519 183800 4.66 1.06 20160519 183800 4.66 1.07 20160519 183800 4.66 1.08 20160519 183800 4.67 1.09 20160519 183800 4.68 1.09 20160519 183800 4.69 1.06 20160519 183800 4.70 1.09 20160519 183800 4.71 1.05 20160519 183800 4.71 1.09 20160519 183800 4.73 1.05 20160519 183800 4.75 1.04 20160519 183800 4.78 1.04 20160519 183800 4.80 1.03 20160519 183800 4.82 1.03 20160519 183800 4.84 1.02 20160519 183800 4.87 1.02 20160519 183800 4.90 1.03 20160519 183800 4.95 1.04 20160519 183800 4.99 1.06 20160519 183800 5.03 1.07 20160519 183800 5.10 1.09 20160519 183800 5.15 1.11 20160519 183800 5.19 1.12 20160519 183800 5.25 1.13 20160519 183800 5.28 1.15 20160519 183800 5.29 1.17 20160519 183800 5.31 1.19 20160519 183800 5.35 1.26 20160519 183800 5.35 1.29 20160519 183800 5.36 1.31 20160519 183800 5.37 1.33 20160519 183900 5.48 1.47 20160519 183900 5.48 1.48 20160519 183900 5.49 1.49 20160519 183900 5.50 1.50 20160519 183900 5.51 1.50 20160519 183900 5.52 1.51 20160519 183900 5.53 1.51 20160519 183900 5.54 1.52 20160519 183900 5.56 1.52 20160519 183900 5.56 1.53 20160519 183900 5.57 1.53 20160519 183900 5.59 1.54 20160519 183900 5.72 1.55 20160519 183900 5.86 1.56 20160519 183900 5.97 1.56 20160519 183900 6.11 1.57 20160519 183900 6.25 1.58 20160519 183900 6.37 1.59 20160519 183900 6.51 1.60 20160519 183900 6.66 1.61 20160519 183900 6.77 1.61 20160519 183900 6.79 1.61 20160519 183900 6.82 1.61 20160519 183900 6.84 1.61 20160519 183900 6.86 1.61 20160519 183900 6.88 1.61 20160519 183900 6.90 1.59 20160519 183900 6.90 1.61 20160519 183900 6.91 1.58 20160519 183900 6.91 1.60 20160519 183900 6.92 1.60 20160519 183900 6.92 1.61 20160519 183900 6.93 1.58 20160519 183900 6.94 1.60 20160519 183900 6.94 1.61 20160519 183900 6.95 1.57 20160519 183900 6.95 1.61 20160519 183900 6.97 1.56 20160519 183900 6.99 1.56 20160519 183900 7.02 1.55 20160519 183900 7.04 1.55 20160519 183900 7.07 1.54 20160519 183900 7.10 1.44 20160519 183900 7.10 1.53 20160519 183900 7.11 1.45 20160519 183900 7.11 1.47 20160519 183900 7.12 1.47 20160519 183900 7.12 1.49 20160519 183900 7.12 1.50 20160519 183900 7.13 1.51 20160519 183900 7.13 1.52 20160519 183900 7.13 1.53 20160519 184000 6.21 0.92 20160519 184000 6.25 0.92 20160519 184000 6.31 0.93 20160519 184000 6.37 0.93 20160519 184000 6.43 0.94 20160519 184000 6.49 0.94 20160519 184000 6.55 0.95 20160519 184000 6.60 0.95 20160519 184000 6.66 0.96 20160519 184000 6.72 0.97 20160519 184000 6.77 0.97 20160519 184000 6.84 0.98 20160519 184000 6.90 1.00 20160519 184000 6.95 1.00 20160519 184000 7.00 1.30 20160519 184000 7.00 1.31 20160519 184000 7.00 1.32 20160519 184000 7.01 1.01 20160519 184000 7.01 1.28 20160519 184000 7.01 1.29 20160519 184000 7.01 1.33 20160519 184000 7.02 1.27 20160519 184000 7.02 1.34 20160519 184000 7.03 1.25 20160519 184000 7.03 1.36 20160519 184000 7.04 1.25 20160519 184000 7.04 1.37 20160519 184000 7.05 1.24 20160519 184000 7.05 1.38 20160519 184000 7.06 1.39 20160519 184000 7.07 1.02 20160519 184000 7.07 1.23 20160519 184000 7.08 1.41 20160519 184000 7.09 1.42 20160519 184000 7.10 1.22 20160519 184000 7.10 1.43 20160519 184000 7.12 1.03 20160519 184000 7.13 1.22 20160519 184000 7.16 1.21 20160519 184000 7.18 1.04 20160519 184000 7.20 1.21 20160519 184000 7.23 1.05 20160519 184000 7.24 1.21 20160519 184000 7.27 1.06 20160519 184000 7.28 1.20 20160519 184000 7.30 1.07 20160519 184000 7.32 1.20 20160519 184000 7.34 1.08 20160519 184000 7.36 1.09 20160519 184000 7.36 1.19 20160519 184000 7.39 1.10 20160519 184000 7.39 1.19 20160519 184000 7.40 1.18 20160519 184000 7.42 1.11 20160519 184000 7.42 1.18 20160519 184000 7.43 1.17 20160519 184000 7.44 1.17 20160519 184000 7.45 1.12 20160519 184000 7.45 1.16 20160519 184000 7.47 1.13 20160519 184000 7.47 1.15 20160519 184000 7.48 1.15 20160519 184000 7.49 1.14 20160519 184100 5.48 0.72 20160519 184100 5.48 0.73 20160519 184100 5.48 0.74 20160519 184100 5.48 0.75 20160519 184100 5.49 0.72 20160519 184100 5.49 0.75 20160519 184100 5.51 0.76 20160519 184100 5.52 0.71 20160519 184100 5.53 0.76 20160519 184100 5.55 0.71 20160519 184100 5.55 0.77 20160519 184100 5.57 0.77 20160519 184100 5.58 0.70 20160519 184100 5.59 0.78 20160519 184100 5.60 0.78 20160519 184100 5.62 0.70 20160519 184100 5.62 0.79 20160519 184100 5.64 0.79 20160519 184100 5.65 0.70 20160519 184100 5.65 0.80 20160519 184100 5.68 0.80 20160519 184100 5.69 0.69 20160519 184100 5.71 0.81 20160519 184100 5.73 0.69 20160519 184100 5.74 0.81 20160519 184100 5.77 0.69 20160519 184100 5.77 0.82 20160519 184100 5.79 0.82 20160519 184100 5.81 0.68 20160519 184100 5.82 0.83 20160519 184100 5.84 0.68 20160519 184100 5.85 0.84 20160519 184100 5.87 0.68 20160519 184100 5.87 0.84 20160519 184100 5.90 0.85 20160519 184100 5.91 0.67 20160519 184100 5.94 0.86 20160519 184100 5.96 0.67 20160519 184100 5.98 0.87 20160519 184100 6.00 0.67 20160519 184100 6.01 0.87 20160519 184100 6.05 0.88 20160519 184100 6.06 0.66 20160519 184100 6.09 0.89 20160519 184100 6.11 0.66 20160519 184100 6.12 0.90 20160519 184100 6.16 0.91 20160519 184100 6.17 0.66 20160519 184100 6.20 0.65 20160519 184100 6.21 0.60 20160519 184100 6.21 0.64 20160519 184100 6.21 0.65 20160519 184100 6.23 0.64 20160519 184100 6.25 0.64 20160519 184100 6.26 0.61 20160519 184100 6.28 0.63 20160519 184100 6.31 0.63 20160519 184100 6.32 0.62 20160519 184100 6.35 0.63 20160519 184200 5.23 0.47 20160519 184200 5.30 0.47 20160519 184200 5.36 0.48 20160519 184200 5.43 0.49 20160519 184200 5.50 0.50 20160519 184200 5.56 0.51 20160519 184200 5.63 0.52 20160519 184200 5.70 0.53 20160519 184200 5.76 0.54 20160519 184200 5.84 0.55 20160519 184200 5.91 0.56 20160519 184200 5.95 0.56 20160519 184200 6.00 0.57 20160519 184200 6.06 0.58 20160519 184200 6.10 0.59 20160519 184200 6.16 0.60 20160519 190400 4.81 0.61 20160519 190400 5.03 0.63 20160519 190400 5.53 0.69 20160519 190400 6.52 0.79 20160519 190400 6.79 0.81 20160519 190400 7.00 0.86 20160519 190400 7.27 0.91 20160519 190400 7.40 1.15 20160519 190400 7.43 1.15 20160519 190400 7.44 1.15 20160519 190400 7.47 1.16 20160519 190400 7.51 1.16 20160519 190400 7.54 1.17 20160519 190400 7.55 0.96 20160519 190400 7.57 1.17 20160519 190400 7.60 1.16 20160519 190400 7.60 1.17 20160519 190400 7.63 1.18 20160519 190400 7.66 1.18 20160519 190400 7.78 1.00 20160519 190400 7.81 1.17 20160519 190400 8.01 1.18 20160519 190400 8.21 1.19 20160519 190400 8.39 1.20 20160519 190400 8.59 1.21 20160519 190400 8.60 1.16 20160519 190400 8.83 1.20 20160519 190400 9.00 1.24 20160519 190400 9.02 1.24 20160519 190400 9.04 1.24 20160519 190400 9.06 1.24 20160519 190500 7.68 1.18 20160519 190500 7.69 1.19 20160519 190500 7.71 1.19 20160519 190500 7.73 1.19 20160519 190500 7.74 1.19 20160519 190500 7.76 1.19 20160519 190500 7.78 1.20 20160519 190500 7.79 1.20 20160519 190500 7.82 1.20 20160519 190500 7.89 1.21 20160519 190500 7.97 1.22 20160519 190500 8.04 1.22 20160519 190500 8.12 1.23 20160519 190500 8.20 1.24 20160519 190500 8.27 1.25 20160519 190500 8.33 1.24 20160519 190500 8.33 1.25 20160519 190500 8.34 1.26 20160519 190500 8.35 1.23 20160519 190500 8.36 1.23 20160519 190500 8.36 1.27 20160519 190500 8.39 1.30 20160519 190500 8.41 1.31 20160519 190500 8.42 1.26 20160519 190500 8.42 1.32 20160519 190500 8.45 1.33 20160519 190500 8.48 1.35 20160519 190500 8.49 1.28 20160519 190500 8.53 1.36 20160519 190500 8.55 1.30 20160519 190500 8.60 1.31 20160519 190500 8.62 1.38 20160519 190500 8.65 1.33 20160519 190500 8.71 1.35 20160519 190500 8.73 1.40 20160519 190500 8.76 1.36 20160519 190500 8.82 1.38 20160519 190500 8.82 1.41 20160519 190500 8.89 1.40 20160519 190500 8.92 1.43 20160519 190500 8.95 1.41 20160519 190500 9.01 1.43 20160519 190500 9.03 1.45 20160519 190500 9.10 1.44 20160519 190500 9.12 1.46 20160519 190500 9.18 1.45 20160519 190500 9.23 1.48 20160519 190500 9.25 1.46 20160519 190500 9.33 1.48 20160519 190500 9.33 1.50 20160519 190500 9.38 1.51 20160519 190500 9.41 1.49 20160519 190500 9.43 1.51 20160519 190500 9.47 1.51 20160519 190500 9.49 1.50 20160519 190500 9.49 1.52 20160519 190500 9.53 1.52 20160519 190500 9.56 1.51 20160519 190500 9.56 1.52 20160519 190500 9.58 1.52 20160519 190500 9.61 1.53 20160519 190500 9.64 1.53 20160519 190600 3.92 0.58 20160519 190600 4.13 0.60 20160519 190600 4.24 0.73 20160519 190600 4.29 0.62 20160519 190600 4.31 0.74 20160519 190600 4.32 0.71 20160519 190600 4.45 0.76 20160519 190600 4.50 0.64 20160519 190600 4.50 0.70 20160519 190600 4.69 0.77 20160519 190600 4.74 0.67 20160519 190600 4.77 0.69 20160519 190600 5.08 0.79 20160519 190600 5.40 0.80 20160519 190600 5.61 0.81 20160519 190600 5.69 0.81 20160519 190600 5.72 0.81 20160519 190600 5.76 0.82 20160519 190600 5.88 0.82 20160519 190600 5.98 0.83 20160519 190600 6.04 0.84 20160519 190600 6.08 0.83 20160519 190600 6.08 0.84 20160519 190600 6.10 0.85 20160519 190600 6.14 0.84 20160519 190600 6.16 0.86 20160519 190600 6.18 0.84 20160519 190600 6.23 0.84 20160519 190600 6.23 0.87 20160519 190600 6.25 0.84 20160519 190600 6.28 0.84 20160519 190600 6.31 0.88 20160519 190600 6.32 0.84 20160519 190600 6.37 0.84 20160519 190600 6.39 0.89 20160519 190600 6.42 0.84 20160519 190600 6.49 0.90 20160519 190600 6.59 0.91 20160519 190600 6.67 0.92 20160519 190600 6.82 0.93 20160519 190600 7.00 0.96 20160519 190600 7.18 0.98 20160519 190600 7.35 1.00 20160519 190600 7.55 1.02 20160519 190600 7.75 1.05 20160519 190600 7.93 1.07 20160519 190600 8.14 1.09 20160519 190600 8.35 1.11 20160519 190600 8.39 1.22 20160519 190600 8.42 1.21 20160519 190600 8.44 1.13 20160519 190600 8.45 1.14 20160519 190600 8.45 1.21 20160519 190600 8.47 1.15 20160519 190600 8.47 1.20 20160519 190600 8.48 1.16 20160519 190600 8.49 1.17 20160519 190600 8.51 1.18 20160519 190600 8.51 1.20 20160519 190600 8.52 1.18 20160519 190600 8.54 1.19 20160519 190700 1.62 0.79 20160519 190700 1.66 0.78 20160519 190700 1.66 0.79 20160519 190700 1.68 0.79 20160519 190700 1.72 0.79 20160519 190700 1.73 0.78 20160519 190700 1.78 0.77 20160519 190700 1.78 0.79 20160519 190700 1.84 0.79 20160519 190700 1.88 0.77 20160519 190700 1.94 0.79 20160519 190700 2.01 0.76 20160519 190700 2.02 0.80 20160519 190700 2.08 0.80 20160519 190700 2.12 0.75 20160519 190700 2.20 0.80 20160519 190700 2.23 0.80 20160519 190700 2.26 0.80 20160519 190700 2.28 0.75 20160519 190700 2.30 0.81 20160519 190700 2.34 0.81 20160519 190700 2.39 0.74 20160519 190700 2.40 0.82 20160519 190700 2.44 0.82 20160519 190700 2.50 0.82 20160519 190700 2.55 0.72 20160519 190700 2.56 0.83 20160519 190700 2.63 0.83 20160519 190700 2.65 0.83 20160519 190700 2.67 0.69 20160519 190700 2.69 0.84 20160519 190700 2.72 0.84 20160519 190700 2.76 0.84 20160519 190700 2.80 0.66 20160519 190700 2.80 0.85 20160519 190700 2.84 0.85 20160519 190700 2.89 0.64 20160519 190700 2.93 0.86 20160519 190700 2.97 0.86 20160519 190700 2.99 0.61 20160519 190700 3.01 0.86 20160519 190700 3.05 0.87 20160519 190700 3.09 0.87 20160519 190700 3.11 0.58 20160519 190700 3.13 0.87 20160519 190700 3.18 0.87 20160519 190700 3.21 0.55 20160519 190700 3.22 0.88 20160519 190700 3.25 0.88 20160519 190700 3.28 0.52 20160519 190700 3.30 0.88 20160519 190700 3.36 0.88 20160519 190700 3.40 0.50 20160519 190700 3.44 0.89 20160519 190700 3.49 0.52 20160519 190700 3.51 0.89 20160519 190700 3.59 0.89 20160519 190700 3.61 0.53 20160519 190700 3.67 0.89 20160519 190700 3.76 0.56 20160519 190700 3.76 0.89 20160519 190700 3.83 0.89 20160519 190700 3.92 0.89 20160519 190800 2.48 1.01 20160519 190800 2.54 1.01 20160519 190800 2.57 1.00 20160519 190800 2.61 1.00 20160519 190800 2.63 1.00 20160519 190800 2.64 1.00 20160519 190800 2.68 0.99 20160519 190800 2.76 0.99 20160519 190800 2.81 0.99 20160519 190800 2.82 0.99 20160519 190800 2.88 0.98 20160519 190800 2.92 0.99 20160519 190800 2.99 0.98 20160519 190800 3.00 0.98 20160519 190800 3.07 0.98 20160519 190800 3.14 0.97 20160519 190800 3.24 0.96 20160519 190800 3.25 0.98 20160519 190800 3.37 0.97 20160519 190800 3.38 0.95 20160519 190800 3.38 0.96 20160519 190800 3.41 0.95 20160519 190800 3.42 0.95 20160519 190800 3.43 0.93 20160519 190800 3.43 0.94 20160519 190800 3.43 0.95 20160519 190800 3.44 0.93 20160519 190800 3.44 0.94 20160519 190800 3.45 0.94 20160519 190800 3.47 0.93 20160519 190800 3.51 0.93 20160519 190800 3.53 0.92 20160519 190800 3.57 0.92 20160519 190800 3.57 0.97 20160519 190800 3.61 0.92 20160519 190800 3.63 0.92 20160519 190800 3.67 0.92 20160519 190800 3.69 0.91 20160519 190800 3.73 0.97 20160519 190800 3.74 0.91 20160519 190800 3.79 0.91 20160519 190800 3.83 0.91 20160519 190800 3.88 0.91 20160519 190800 3.90 0.96 20160519 190800 3.93 0.91 20160519 190800 3.97 0.91 20160519 190800 4.00 0.89 20160519 190800 4.01 0.89 20160519 190800 4.01 0.90 20160519 190800 4.02 0.89 20160519 190800 4.04 0.89 20160519 190800 4.05 0.89 20160519 190800 4.06 0.90 20160519 190800 4.07 0.90 20160519 190800 4.08 0.96 20160519 190800 4.09 0.90 20160519 190800 4.10 0.90 20160519 190800 4.26 0.96 20160519 190800 4.45 0.95 20160519 190800 4.56 0.94 20160519 190800 4.68 0.95 20160519 190900 2.57 0.86 20160519 190900 2.58 0.85 20160519 190900 2.60 0.85 20160519 190900 2.66 0.85 20160519 190900 2.72 0.85 20160519 190900 2.73 0.85 20160519 190900 2.77 0.85 20160519 190900 2.81 0.85 20160519 190900 2.86 0.85 20160519 190900 2.92 0.84 20160519 190900 2.96 0.85 20160519 190900 3.02 0.85 20160519 190900 3.05 0.84 20160519 190900 3.13 0.85 20160519 190900 3.17 0.84 20160519 190900 3.18 0.85 20160519 190900 3.24 0.85 20160519 190900 3.30 0.85 20160519 190900 3.34 0.84 20160519 190900 3.34 0.85 20160519 190900 3.42 0.85 20160519 190900 3.45 0.26 20160519 190900 3.47 0.85 20160519 190900 3.48 0.83 20160519 190900 3.56 0.86 20160519 190900 3.57 0.32 20160519 190900 3.60 0.83 20160519 190900 3.66 0.39 20160519 190900 3.66 0.86 20160519 190900 3.70 0.83 20160519 190900 3.73 0.86 20160519 190900 3.77 0.82 20160519 190900 3.79 0.45 20160519 190900 3.84 0.87 20160519 190900 3.87 0.82 20160519 190900 3.89 0.51 20160519 190900 3.93 0.81 20160519 190900 3.93 0.88 20160519 190900 4.01 0.89 20160519 190900 4.02 0.81 20160519 190900 4.04 0.58 20160519 190900 4.13 0.64 20160519 190900 4.13 0.80 20160519 190900 4.13 0.90 20160519 190900 4.20 0.91 20160519 190900 4.22 0.80 20160519 190900 4.23 0.70 20160519 190900 4.31 0.80 20160519 190900 4.33 0.92 20160519 190900 4.35 0.77 20160519 190900 4.46 0.93 20160519 191000 1.47 0.17 20160519 191000 1.49 0.17 20160519 191000 1.51 0.17 20160519 191000 1.54 0.17 20160519 191000 1.57 0.08 20160519 191000 1.78 0.09 20160519 191000 1.95 0.09 20160519 191000 2.36 0.10 20160519 191000 2.55 0.11 20160519 191000 2.72 0.12 20160519 191000 2.91 0.12 20160519 191000 2.94 0.12 20160519 191000 2.97 0.12 20160519 191000 3.31 0.14 20160519 191000 3.36 0.15 20160519 191000 3.53 0.17 20160519 191100 1.20 0.12 20160519 191100 1.26 0.11 20160519 191100 1.27 0.12 20160519 191100 1.31 0.13 20160519 191100 1.32 0.11 20160519 191100 1.42 0.11 20160519 191100 1.46 0.12 20160519 191100 1.47 0.12 20160519 191100 1.47 0.14 20160519 191100 1.48 0.13 20160519 191100 1.51 0.14 20160519 191100 1.52 0.28 20160519 191100 1.53 0.14 20160519 191100 1.53 0.29 20160519 191100 1.55 0.15 20160519 191100 1.55 0.29 20160519 191100 1.56 0.25 20160519 191100 1.57 0.15 20160519 191100 1.57 0.30 20160519 191100 1.60 0.30 20160519 191100 1.63 0.23 20160519 191100 1.65 0.15 20160519 191100 1.66 0.30 20160519 191100 1.68 0.29 20160519 191100 1.70 0.31 20160519 191100 1.73 0.15 20160519 191100 2.05 0.15 20160519 191200 2.06 0.13 20160519 191200 2.07 0.12 20160519 191200 2.21 0.11 20160519 191200 2.76 0.18 20160519 191200 2.80 0.19 20160519 191200 2.86 0.20 20160519 191200 2.91 0.20 20160519 191200 3.00 0.22 20160519 191200 3.11 0.24 20160519 191200 3.16 0.24 20160519 191200 3.26 0.26 20160519 191200 3.31 0.27 20160519 191200 3.64 0.32 20160519 191200 3.80 0.34 20160519 191200 3.91 0.35 20160519 191200 3.96 0.36 20160519 191200 3.97 0.36 20160519 191200 4.00 0.37 20160519 191200 4.01 0.37 20160519 191200 4.02 0.37 20160519 191200 4.07 0.38 20160519 191200 4.09 0.38 20160519 191200 4.11 0.39 20160519 191200 4.12 0.39 20160519 191200 4.13 0.39 20160519 191300 3.70 0.33 20160519 191300 3.75 0.34 20160519 191300 3.77 0.35 20160519 191300 3.82 0.35 20160519 191300 3.84 0.36 20160519 191300 3.92 0.37 20160519 191300 4.01 0.38 20160519 191300 4.03 0.38 20160519 191300 4.10 0.39 20160519 191300 4.12 0.39 20160519 191300 4.14 0.39 20160519 191300 4.15 0.39 20160519 191300 4.17 0.40 20160519 191500 3.78 0.41 20160519 191500 4.07 0.43 20160519 191500 4.33 0.45 20160519 191500 4.86 0.49 20160519 191500 5.12 0.51 20160519 191500 5.40 0.53 20160519 191600 8.70 2.20 20160519 191600 8.75 2.21 20160519 191600 8.79 2.21 20160519 191600 8.84 2.22 20160519 191600 8.88 2.22 20160519 191600 8.92 2.17 20160519 191600 8.92 2.18 20160519 191600 8.92 2.19 20160519 191600 8.92 2.20 20160519 191600 8.92 2.21 20160519 191600 8.92 2.22 20160519 191600 8.93 2.17 20160519 191600 8.94 2.15 20160519 191600 8.95 2.14 20160519 191600 8.96 2.13 20160519 191600 8.98 2.12 20160519 191600 8.99 2.11 20160519 191600 9.00 2.10 20160519 191600 9.02 2.09 20160519 191700 5.07 1.73 20160519 191700 5.13 1.71 20160519 191700 5.17 1.75 20160519 191700 5.20 1.69 20160519 191700 5.27 1.67 20160519 191700 5.29 1.77 20160519 191700 5.33 1.64 20160519 191700 5.38 1.79 20160519 191700 5.40 1.62 20160519 191700 5.45 1.60 20160519 191700 5.49 1.81 20160519 191700 5.51 1.58 20160519 191700 5.57 1.56 20160519 191700 5.62 1.83 20160519 191700 5.74 1.85 20160519 191700 5.85 1.87 20160519 191700 5.98 1.89 20160519 191700 6.11 1.90 20160519 191700 6.22 1.92 20160519 191700 6.35 1.94 20160519 191700 6.49 1.95 20160519 191700 6.64 1.97 20160519 191700 6.76 1.98 20160519 191700 6.92 2.00 20160519 191700 7.08 2.02 20160519 191700 7.24 2.03 20160519 191700 7.34 2.05 20160519 191700 7.44 2.05 20160519 191700 7.53 2.07 20160519 191700 7.62 2.07 20160519 191700 7.69 2.08 20160519 191700 7.78 2.09 20160519 191700 7.86 2.10 20160519 191700 7.95 2.11 20160519 191700 8.02 2.12 20160519 191700 8.07 2.12 20160519 191700 8.11 2.13 20160519 191700 8.14 2.13 20160519 191700 8.19 2.14 20160519 191700 8.23 2.14 20160519 191700 8.27 2.15 20160519 191700 8.31 2.15 20160519 191700 8.35 2.15 20160519 191700 8.40 2.16 20160519 191700 8.41 2.16 20160519 191700 8.42 2.17 20160519 191700 8.43 2.17 20160519 191700 8.44 2.17 20160519 191700 8.45 2.17 20160519 191700 8.46 2.17 20160519 191700 8.48 2.18 20160519 191700 8.49 2.18 20160519 191700 8.50 2.18 20160519 191700 8.51 2.18 20160519 191700 8.52 2.18 20160519 191700 8.53 2.19 20160519 191700 8.54 2.19 20160519 191700 8.55 2.19 20160519 191700 8.58 2.19 20160519 191700 8.62 2.20 20160519 191700 8.67 2.20 20160519 191800 5.62 1.54 20160519 191800 5.64 1.53 20160519 191800 5.67 1.53 20160519 191800 5.69 1.52 20160519 191800 5.72 1.52 20160519 191800 5.74 1.51 20160519 191800 5.78 1.51 20160519 191800 5.81 1.50 20160519 191800 5.84 1.50 20160519 191800 5.86 1.46 20160519 191800 5.86 1.47 20160519 191800 5.86 1.49 20160519 191800 5.87 1.44 20160519 191800 5.87 1.45 20160519 191800 5.88 1.41 20160519 191800 5.88 1.43 20160519 191800 5.89 1.40 20160519 191800 5.90 1.39 20160519 191800 5.91 1.38 20160519 191800 5.93 1.37 20160519 191800 5.94 1.36 20160519 191800 5.96 1.35 20160519 191800 5.97 1.34 20160519 191800 5.98 1.32 20160519 191800 6.00 1.31 20160519 191800 6.01 1.30 20160519 191800 6.03 1.29 20160519 191800 6.12 1.29 20160519 191800 6.23 1.28 20160519 191800 6.33 1.27 20160519 191800 6.42 1.26 20160519 191800 6.53 1.25 20160519 191800 6.63 1.25 20160519 191800 6.74 1.24 20160519 191800 6.83 1.23 20160519 191800 6.95 1.23 20160519 191800 7.13 1.23 20160519 191800 7.30 1.24 20160519 191800 7.44 1.25 20160519 191800 7.62 1.25 20160519 191800 7.79 1.25 20160519 191800 7.97 1.26 20160519 191800 8.11 1.26 20160519 191800 8.28 1.27 20160519 191800 8.40 1.27 20160519 191800 8.47 1.27 20160519 191800 8.54 1.27 20160519 191800 8.63 1.28 20160519 191800 8.71 1.28 20160519 191800 8.78 1.28 20160519 191800 8.86 1.28 20160519 191800 8.94 1.29 20160519 191800 9.03 1.29 20160519 191800 9.09 1.29 20160519 191800 9.18 1.29 20160519 191800 9.27 1.30 20160519 191800 9.33 1.30 20160519 191800 9.42 1.30 20160519 191800 9.50 1.31 20160519 191800 9.58 1.31 20160519 191800 9.65 1.31 20160519 191800 9.72 1.31 20160519 191800 9.77 1.31 20160519 191900 10.02 1.31 20160519 191900 10.06 1.30 20160519 191900 10.12 1.30 20160519 191900 10.18 1.27 20160519 191900 10.24 1.22 20160519 191900 10.31 1.17 20160519 191900 10.38 1.11 20160519 191900 10.45 1.05 20160519 191900 10.51 1.01 20160519 191900 10.73 0.84 20160519 191900 9.82 1.31 20160519 191900 9.86 1.31 20160519 191900 9.91 1.31 20160519 191900 9.96 1.31 20160519 192300 3.70 3.16 20160519 192300 3.71 3.15 20160519 192300 3.74 3.15 20160519 192300 3.76 3.15 20160519 192300 3.81 3.14 20160519 192300 3.81 3.16 20160519 192300 3.86 3.14 20160519 192300 3.90 3.13 20160519 192300 3.93 3.17 20160519 192300 3.96 3.13 20160519 192300 4.03 3.13 20160519 192300 4.08 3.12 20160519 192300 4.08 3.18 20160519 192300 4.19 3.11 20160519 192300 4.26 3.18 20160519 192300 4.30 3.10 20160519 192300 4.41 3.09 20160519 192300 4.42 3.19 20160519 192300 4.50 3.08 20160519 192300 4.61 3.08 20160519 192300 4.63 3.20 20160519 192300 4.73 3.07 20160519 192300 4.83 3.06 20160519 192300 4.85 3.20 20160519 192300 4.95 3.05 20160519 192300 5.09 3.21 20160519 192300 5.27 3.22 20160519 192300 5.40 3.23 20160519 192300 5.53 3.23 20160519 192300 5.64 3.24 20160519 192300 5.78 3.25 20160519 192400 10.03 3.78 20160519 192400 10.14 3.80 20160519 192400 10.20 3.81 20160519 192400 10.21 3.83 20160519 192400 10.23 3.84 20160519 192400 10.24 3.86 20160519 192400 10.25 3.87 20160519 192400 10.27 3.88 20160519 192400 10.28 3.90 20160519 192400 10.29 3.91 20160519 192400 10.31 3.92 20160519 192400 10.32 3.94 20160519 192400 10.34 3.96 20160519 192400 10.36 3.98 20160519 192400 10.38 4.00 20160519 192400 10.41 4.02 20160519 192400 10.44 4.04 20160519 192400 10.47 4.06 20160519 192400 5.93 3.26 20160519 192400 6.08 3.27 20160519 192400 6.20 3.27 20160519 192400 6.35 3.28 20160519 192400 6.44 3.29 20160519 192400 6.45 3.30 20160519 192400 6.46 3.31 20160519 192400 6.46 3.32 20160519 192400 6.47 3.33 20160519 192400 6.47 3.34 20160519 192400 6.49 3.35 20160519 192400 6.53 3.36 20160519 192400 6.56 3.37 20160519 192400 6.60 3.37 20160519 192400 6.64 3.38 20160519 192400 6.67 3.39 20160519 192400 6.71 3.40 20160519 192400 6.74 3.41 20160519 192400 6.78 3.41 20160519 192400 6.88 3.42 20160519 192400 7.01 3.44 20160519 192400 7.14 3.45 20160519 192400 7.27 3.46 20160519 192400 7.38 3.47 20160519 192400 7.51 3.48 20160519 192400 7.65 3.50 20160519 192400 7.77 3.51 20160519 192400 7.91 3.52 20160519 192400 8.07 3.54 20160519 192400 8.21 3.55 20160519 192400 8.37 3.57 20160519 192400 8.53 3.59 20160519 192400 8.69 3.61 20160519 192400 8.82 3.62 20160519 192400 8.98 3.64 20160519 192400 9.15 3.66 20160519 192400 9.27 3.68 20160519 192400 9.38 3.69 20160519 192400 9.49 3.71 20160519 192400 9.59 3.72 20160519 192400 9.70 3.74 20160519 192400 9.82 3.75 20160519 192400 9.93 3.77 20160519 192500 10.50 4.08 20160519 192500 10.55 4.10 20160519 192500 10.66 4.13 20160519 192500 10.80 4.16 20160519 192500 10.93 4.18 20160519 192500 11.05 4.21 20160519 192500 11.19 4.24 20160519 192500 11.33 4.26 20160519 192500 11.46 4.29 20160519 192500 11.57 4.32 20160519 192500 11.70 4.35 20160519 192500 11.82 4.38 20160519 192500 11.92 4.40 20160519 192500 12.04 4.44 20160519 192500 12.16 4.47 20160519 192500 12.26 4.50 20160519 192500 12.37 4.53 20160519 192500 12.49 4.56 20160519 192500 12.61 4.59 20160519 192500 12.70 4.62 20160519 192500 12.78 4.65 20160519 192500 12.87 4.68 20160519 192500 12.94 4.70 20160519 192500 13.03 4.73 20160519 192500 13.11 4.76 20160519 192500 13.20 4.79 20160519 192500 13.27 4.82 20160519 192500 13.35 4.85 20160519 192500 13.45 4.88 20160519 192500 13.53 4.91 20160519 192500 13.62 4.94 20160519 192500 13.72 4.98 20160519 192500 13.80 5.01 20160519 192500 13.89 5.04 20160519 192500 13.98 5.08 20160519 192500 14.08 5.11 20160519 192500 14.16 5.14 20160519 192500 14.22 5.17 20160519 192500 14.29 5.20 20160519 192500 14.35 5.22 20160519 192500 14.42 5.25 20160519 192500 14.48 5.28 20160519 192500 14.54 5.31 20160519 192500 14.60 5.33 20160519 192500 14.67 5.36 20160519 192500 14.73 5.39 20160519 192500 14.76 5.40 20160519 192500 14.79 5.42 20160519 192500 14.83 5.44 20160519 192500 14.86 5.46 20160519 192500 14.89 5.48 20160519 192500 14.92 5.50 20160519 192500 14.95 5.51 20160519 192500 14.99 5.53 20160519 192500 15.07 5.56 20160519 192500 15.16 5.58 20160519 192500 15.28 5.61 20160519 192500 15.39 5.64 20160519 192500 15.51 5.67 20160519 192500 15.61 5.70 20160519 192500 15.72 5.72 20160519 192500 15.84 5.75 20160519 192500 15.94 5.78 20160519 192500 16.00 5.81 20160519 192600 10.97 6.02 20160519 192600 11.87 6.09 20160519 192600 12.98 6.17 20160519 192600 14.11 6.25 20160519 192600 15.06 6.32 20160519 192600 16.04 5.84 20160519 192600 16.04 6.39 20160519 192600 16.07 5.86 20160519 192600 16.10 5.89 20160519 192600 16.14 5.92 20160519 192600 16.17 5.95 20160519 192600 16.20 5.97 20160519 192600 16.24 6.00 20160519 192600 16.24 6.44 20160519 192600 16.28 6.03 20160519 192600 16.37 6.06 20160519 192600 16.43 6.49 20160519 192600 16.47 6.11 20160519 192600 16.56 6.15 20160519 192600 16.65 6.18 20160519 192600 16.65 6.54 20160519 192600 16.75 6.22 20160519 192600 16.85 6.26 20160519 192600 16.86 6.58 20160519 192600 16.94 6.30 20160519 192600 17.03 6.34 20160519 192600 17.07 6.63 20160519 192600 17.12 6.38 20160519 192600 17.15 6.41 20160519 192600 17.18 6.43 20160519 192600 17.21 6.46 20160519 192600 17.24 6.48 20160519 192600 17.24 6.67 20160519 192600 17.27 6.50 20160519 192600 17.30 6.53 20160519 192600 17.34 6.56 20160519 192600 17.37 6.58 20160519 192600 17.40 6.60 20160519 192600 17.43 6.71 20160519 192600 17.44 6.63 20160519 192600 17.48 6.65 20160519 192600 17.52 6.67 20160519 192600 17.56 6.69 20160519 192600 17.60 6.71 20160519 192600 17.63 6.73 20160519 192600 17.63 6.76 20160519 192600 17.67 6.75 20160519 192600 17.71 6.77 20160519 192600 4.42 5.23 20160519 192600 5.15 5.27 20160519 192600 5.91 5.32 20160519 192600 6.12 5.36 20160519 192600 6.20 5.40 20160519 192600 6.32 5.45 20160519 192600 6.42 5.49 20160519 192600 6.54 5.54 20160519 192600 6.66 5.58 20160519 192600 6.76 5.62 20160519 192600 6.85 5.67 20160519 192600 6.97 5.72 20160519 192600 7.95 5.80 20160519 192600 8.81 5.86 20160519 192600 9.88 5.94 20160519 192700 0.21 4.60 20160519 192700 0.46 4.58 20160519 192700 0.58 4.62 20160519 192700 0.84 4.56 20160519 192700 1.05 4.64 20160519 192700 1.31 4.54 20160519 192700 1.43 4.66 20160519 192700 1.78 4.52 20160519 192700 1.81 4.69 20160519 192700 1.98 4.72 20160519 192700 2.11 4.75 20160519 192700 2.18 4.50 20160519 192700 2.26 4.79 20160519 192700 2.40 4.82 20160519 192700 2.52 4.85 20160519 192700 2.54 4.49 20160519 192700 2.56 5.03 20160519 192700 2.57 5.07 20160519 192700 2.66 4.89 20160519 192700 2.78 4.99 20160519 192700 2.79 4.92 20160519 192700 2.82 5.11 20160519 192700 2.90 4.95 20160519 192700 2.91 4.49 20160519 192700 3.22 4.49 20160519 192700 3.27 4.49 20160519 192700 3.27 5.15 20160519 192700 3.28 4.49 20160519 192700 3.29 4.49 20160519 192700 3.36 4.49 20160519 192700 3.45 4.49 20160519 192700 3.46 4.48 20160519 192700 3.49 4.49 20160519 192700 3.50 4.49 20160519 192700 3.56 4.48 20160519 192700 3.59 4.48 20160519 192700 3.59 4.49 20160519 192700 3.60 4.49 20160519 192700 3.63 4.49 20160519 192700 3.68 4.48 20160519 192700 3.78 4.48 20160519 192700 3.80 4.49 20160519 192700 3.82 4.48 20160519 192700 3.82 4.49 20160519 192700 3.85 5.19 20160519 192700 3.95 4.48 20160519 192700 3.96 4.48 20160519 192700 4.12 4.49 20160519 192700 4.13 4.48 20160519 192700 4.19 4.48 20160519 192700 4.23 4.48 20160519 192700 4.25 4.48 20160519 192700 4.26 4.47 20160519 192700 4.29 4.49 20160519 192700 4.35 4.47 20160519 192700 4.43 4.49 20160519 192700 4.44 4.49 20160519 192700 4.49 4.47 20160519 192700 4.63 4.47 20160519 192700 4.71 4.47 20160519 192700 4.98 4.46 20160519 192700 5.00 4.46 20160519 192700 5.29 4.46 20160519 192800 10.02 4.43 20160519 192800 10.05 4.43 20160519 192800 3.94 4.48 20160519 192800 4.09 4.48 20160519 192800 4.24 4.47 20160519 192800 4.38 4.47 20160519 192800 4.55 4.47 20160519 192800 4.75 4.47 20160519 192800 4.97 4.46 20160519 192800 5.18 4.46 20160519 192800 5.43 4.46 20160519 192800 5.70 4.45 20160519 192800 5.94 4.45 20160519 192800 6.24 4.45 20160519 192800 6.52 4.45 20160519 192800 6.61 4.45 20160519 192800 6.71 4.45 20160519 192800 6.81 4.46 20160519 192800 6.90 4.46 20160519 192800 7.00 4.47 20160519 192800 7.11 4.47 20160519 192800 7.19 4.47 20160519 192800 7.29 4.48 20160519 192800 7.38 4.48 20160519 192800 7.43 4.48 20160519 192800 7.49 4.48 20160519 192800 7.55 4.48 20160519 192800 7.61 4.48 20160519 192800 7.65 4.48 20160519 192800 7.71 4.48 20160519 192800 7.78 4.48 20160519 192800 7.84 4.47 20160519 192800 7.92 4.47 20160519 192800 8.02 4.47 20160519 192800 8.10 4.47 20160519 192800 8.19 4.47 20160519 192800 8.29 4.47 20160519 192800 8.37 4.47 20160519 192800 8.47 4.47 20160519 192800 8.57 4.47 20160519 192800 8.66 4.47 20160519 192800 8.75 4.47 20160519 192800 8.82 4.47 20160519 192800 8.89 4.47 20160519 192800 8.97 4.47 20160519 192800 9.05 4.47 20160519 192800 9.12 4.47 20160519 192800 9.20 4.47 20160519 192800 9.28 4.47 20160519 192800 9.35 4.47 20160519 192800 9.41 4.47 20160519 192800 9.47 4.46 20160519 192800 9.53 4.46 20160519 192800 9.58 4.46 20160519 192800 9.63 4.46 20160519 192800 9.69 4.46 20160519 192800 9.74 4.45 20160519 192800 9.79 4.45 20160519 192800 9.85 4.45 20160519 192800 9.88 4.45 20160519 192800 9.92 4.44 20160519 192800 9.95 4.44 20160519 192800 9.98 4.44 20160519 192900 10.00 4.32 20160519 192900 10.09 4.33 20160519 192900 10.09 4.43 20160519 192900 10.12 4.42 20160519 192900 10.16 4.34 20160519 192900 10.16 4.42 20160519 192900 10.20 4.42 20160519 192900 10.24 4.41 20160519 192900 10.25 4.35 20160519 192900 10.29 4.41 20160519 192900 10.33 4.40 20160519 192900 10.34 4.36 20160519 192900 10.38 4.40 20160519 192900 10.43 4.37 20160519 192900 10.43 4.40 20160519 192900 10.47 4.39 20160519 192900 10.50 4.38 20160519 192900 10.52 4.39 20160519 192900 3.99 3.63 20160519 192900 4.01 3.60 20160519 192900 4.01 3.64 20160519 192900 4.04 3.67 20160519 192900 4.10 3.69 20160519 192900 4.18 3.71 20160519 192900 4.31 3.73 20160519 192900 4.47 3.75 20160519 192900 4.66 3.77 20160519 192900 4.75 3.79 20160519 192900 4.79 3.81 20160519 192900 4.85 3.82 20160519 192900 4.89 3.84 20160519 192900 4.95 3.86 20160519 192900 5.02 3.88 20160519 192900 5.07 3.89 20160519 192900 5.14 3.91 20160519 192900 5.22 3.93 20160519 192900 5.36 3.94 20160519 192900 5.56 3.96 20160519 192900 5.77 3.97 20160519 192900 5.94 3.98 20160519 192900 6.15 4.00 20160519 192900 6.37 4.02 20160519 192900 6.55 4.03 20160519 192900 6.78 4.04 20160519 192900 7.00 4.06 20160519 192900 7.12 4.07 20160519 192900 7.26 4.08 20160519 192900 7.40 4.10 20160519 192900 7.51 4.11 20160519 192900 7.64 4.12 20160519 192900 7.77 4.14 20160519 192900 7.87 4.15 20160519 192900 8.00 4.16 20160519 192900 8.13 4.18 20160519 192900 8.28 4.19 20160519 192900 8.47 4.20 20160519 192900 8.67 4.22 20160519 192900 8.84 4.23 20160519 192900 9.05 4.24 20160519 192900 9.27 4.26 20160519 192900 9.45 4.27 20160519 192900 9.67 4.28 20160519 192900 9.84 4.30 20160519 192900 9.92 4.31 20160519 193000 4.28 3.58 20160519 193000 4.66 3.57 20160519 193000 5.10 2.78 20160519 193000 5.15 2.80 20160519 193000 5.16 3.55 20160519 193000 5.20 2.82 20160519 193000 5.26 2.84 20160519 193000 5.30 2.85 20160519 193000 5.36 2.87 20160519 193000 5.47 2.89 20160519 193000 5.61 2.91 20160519 193000 5.70 3.53 20160519 193000 5.78 2.93 20160519 193000 5.95 2.95 20160519 193000 6.07 2.97 20160519 193000 6.18 3.51 20160519 193000 6.24 2.99 20160519 193000 6.40 3.02 20160519 193000 6.54 3.03 20160519 193000 6.70 3.05 20160519 193000 6.76 3.49 20160519 193000 6.82 3.08 20160519 193000 6.92 3.09 20160519 193000 7.06 3.12 20160519 193000 7.19 3.14 20160519 193000 7.29 3.15 20160519 193000 7.38 3.47 20160519 193000 7.43 3.18 20160519 193000 7.57 3.20 20160519 193000 7.69 3.22 20160519 193000 7.83 3.24 20160519 193000 7.91 3.46 20160519 193000 7.92 3.26 20160519 193000 7.98 3.28 20160519 193000 8.07 3.30 20160519 193000 8.17 3.33 20160519 193000 8.25 3.35 20160519 193000 8.36 3.37 20160519 193000 8.47 3.39 20160519 193000 8.55 3.44 20160519 193000 8.56 3.41 20160519 194600 10.07 2.48 20160519 194600 10.22 2.05 20160519 194600 10.38 2.04 20160519 194600 10.62 2.55 20160519 194600 11.16 2.63 20160519 194600 11.66 2.70 20160519 194600 12.19 2.77 20160519 194600 12.71 2.85 20160519 194600 13.14 2.91 20160519 194600 13.57 2.98 20160519 194600 13.62 3.01 20160519 194600 13.65 3.04 20160519 194600 13.67 3.06 20160519 194600 13.68 3.09 20160519 194600 13.70 3.11 20160519 194600 13.71 3.14 20160519 194600 13.71 3.16 20160519 194600 1.85 2.10 20160519 194600 2.03 2.14 20160519 194600 2.84 2.07 20160519 194600 2.97 2.17 20160519 194600 4.00 2.04 20160519 194600 4.44 2.21 20160519 194600 5.31 2.01 20160519 194600 5.76 2.00 20160519 194600 6.01 2.25 20160519 194600 6.08 2.00 20160519 194600 6.45 1.99 20160519 194600 6.82 1.98 20160519 194600 7.16 1.98 20160519 194600 7.36 2.29 20160519 194600 7.49 1.97 20160519 194600 7.81 1.96 20160519 194600 8.07 1.95 20160519 194600 8.08 1.95 20160519 194600 8.08 1.96 20160519 194600 8.09 1.95 20160519 194600 8.11 1.95 20160519 194600 8.15 1.95 20160519 194600 8.17 1.95 20160519 194600 8.19 1.96 20160519 194600 8.21 1.95 20160519 194600 8.27 1.96 20160519 194600 8.42 1.97 20160519 194600 8.60 1.98 20160519 194600 8.80 2.00 20160519 194600 9.02 2.01 20160519 194600 9.06 2.34 20160519 194600 9.18 2.02 20160519 194600 9.36 2.03 20160519 194600 9.57 2.05 20160519 194600 9.60 2.41 20160519 194600 9.72 2.06 20160519 194600 9.89 2.06 20160519 194700 10.02 2.72 20160519 194700 10.09 2.75 20160519 194700 10.16 2.77 20160519 194700 10.26 2.78 20160519 194700 10.35 2.80 20160519 194700 10.43 2.82 20160519 194700 10.52 2.83 20160519 194700 10.62 2.85 20160519 194700 10.70 2.86 20160519 194700 10.79 2.88 20160519 194700 10.89 2.90 20160519 194700 10.93 2.90 20160519 194700 10.98 2.90 20160519 194700 11.03 2.89 20160519 194700 11.07 2.89 20160519 194700 11.12 2.89 20160519 194700 11.17 2.89 20160519 194700 11.21 2.89 20160519 194700 11.27 2.89 20160519 194700 11.31 2.89 20160519 194700 11.32 2.89 20160519 194700 11.33 2.89 20160519 194700 11.34 2.88 20160519 194700 11.35 2.88 20160519 194700 11.37 2.88 20160519 194700 11.38 2.88 20160519 194700 11.40 2.89 20160519 194700 11.46 2.89 20160519 194700 11.59 2.91 20160519 194700 11.75 2.93 20160519 194700 11.91 2.95 20160519 194700 12.05 2.97 20160519 194700 12.22 2.99 20160519 194700 12.39 3.01 20160519 194700 12.54 3.03 20160519 194700 12.73 3.05 20160519 194700 12.89 3.07 20160519 194700 12.98 3.09 20160519 194700 13.10 3.11 20160519 194700 13.21 3.12 20160519 194700 13.30 3.14 20160519 194700 13.40 3.15 20160519 194700 13.51 3.17 20160519 194700 13.59 3.18 20160519 194700 13.68 3.19 20160519 194700 13.72 3.18 20160519 194700 8.98 2.16 20160519 194700 9.04 2.20 20160519 194700 9.11 2.24 20160519 194700 9.16 2.28 20160519 194700 9.23 2.32 20160519 194700 9.29 2.37 20160519 194700 9.35 2.40 20160519 194700 9.41 2.45 20160519 194700 9.48 2.49 20160519 194700 9.54 2.52 20160519 194700 9.62 2.55 20160519 194700 9.69 2.58 20160519 194700 9.75 2.61 20160519 194700 9.82 2.64 20160519 194700 9.89 2.67 20160519 194700 9.95 2.69 20160519 194800 8.83 2.06 20160519 194800 8.85 2.08 20160519 194800 8.88 2.09 20160519 194800 8.91 2.11 20160519 194800 8.94 2.13 20160519 200600 10.23 1.67 20160519 200600 10.53 1.77 20160519 200600 10.76 1.85 20160519 200600 10.97 2.46 20160519 200600 11.01 2.45 20160519 200600 11.07 1.95 20160519 200600 11.13 2.45 20160519 200600 11.30 2.45 20160519 200600 11.38 2.05 20160519 200600 11.47 2.45 20160519 200600 11.63 2.13 20160519 200600 11.66 2.44 20160519 200600 11.82 2.44 20160519 200600 11.94 2.23 20160519 200600 12.03 2.44 20160519 200600 12.25 2.43 20160519 200600 12.26 2.32 20160519 200600 12.46 2.43 20160519 200600 12.57 2.41 20160519 200700 10.10 2.45 20160519 200700 10.21 2.46 20160519 200700 10.26 2.46 20160519 200700 10.31 2.46 20160519 200700 10.37 2.47 20160519 200700 10.43 2.48 20160519 200700 10.48 2.48 20160519 200700 10.54 2.49 20160519 200700 10.60 2.49 20160519 200700 10.65 2.50 20160519 200700 10.69 2.50 20160519 200700 10.70 2.49 20160519 200700 10.70 2.50 20160519 200700 10.71 2.49 20160519 200700 10.72 2.49 20160519 200700 10.74 2.49 20160519 200700 10.75 2.49 20160519 200700 10.76 2.49 20160519 200700 10.79 2.48 20160519 200700 10.81 2.48 20160519 200700 10.83 2.48 20160519 200700 10.86 2.47 20160519 200700 10.89 2.47 20160519 200700 10.91 2.46 20160519 200700 10.94 2.46 20160519 200700 9.22 2.36 20160519 200700 9.24 2.35 20160519 200700 9.26 2.35 20160519 200700 9.28 2.21 20160519 200700 9.28 2.22 20160519 200700 9.28 2.23 20160519 200700 9.28 2.24 20160519 200700 9.28 2.34 20160519 200700 9.29 2.18 20160519 200700 9.29 2.19 20160519 200700 9.29 2.20 20160519 200700 9.29 2.25 20160519 200700 9.30 2.17 20160519 200700 9.30 2.18 20160519 200700 9.30 2.26 20160519 200700 9.30 2.33 20160519 200700 9.31 2.16 20160519 200700 9.31 2.26 20160519 200700 9.31 2.37 20160519 200700 9.32 2.27 20160519 200700 9.32 2.33 20160519 200700 9.33 2.28 20160519 200700 9.33 2.32 20160519 200700 9.35 2.29 20160519 200700 9.35 2.31 20160519 200700 9.36 2.29 20160519 200700 9.37 2.30 20160519 200700 9.37 2.31 20160519 200700 9.43 2.38 20160519 200700 9.53 2.39 20160519 200700 9.64 2.40 20160519 200700 9.76 2.41 20160519 200700 9.88 2.43 20160519 200700 9.98 2.43 20160519 200800 8.40 1.59 20160519 200800 8.41 1.53 20160519 200800 8.41 1.64 20160519 200800 8.44 1.69 20160519 200800 8.48 1.74 20160519 200800 8.53 1.79 20160519 200800 8.61 1.84 20160519 200800 8.68 1.88 20160519 200800 8.78 1.94 20160519 200800 8.87 1.97 20160519 200800 8.92 1.99 20160519 200800 8.97 2.01 20160519 200800 9.03 2.02 20160519 200800 9.09 2.04 20160519 200800 9.16 2.06 20160519 200800 9.21 2.07 20160519 200800 9.28 2.09 20160519 200800 9.31 2.15 20160519 200800 9.32 2.14 20160519 200800 9.33 2.14 20160519 200800 9.34 2.13 20160519 200800 9.35 2.11 20160519 200800 9.35 2.12 20160519 200900 4.33 1.28 20160519 200900 4.43 1.28 20160519 200900 4.52 1.28 20160519 200900 4.61 1.28 20160519 200900 4.70 1.28 20160519 201000 1.27 1.09 20160519 201000 1.29 1.09 20160519 201000 1.29 1.10 20160519 201000 1.31 1.10 20160519 201000 1.36 1.10 20160519 201000 1.43 1.11 20160519 201000 1.50 1.11 20160519 201000 1.59 1.12 20160519 201000 1.68 1.12 20160519 201000 1.78 1.12 20160519 201000 1.90 1.13 20160519 201000 1.95 1.13 20160519 201000 1.98 1.13 20160519 201000 2.04 1.14 20160519 201000 2.09 1.14 20160519 201000 2.12 1.15 20160519 201000 2.17 1.15 20160519 201000 2.22 1.15 20160519 201000 2.27 1.16 20160519 201000 2.31 1.16 20160519 201000 2.34 1.16 20160519 201000 2.37 1.17 20160519 201000 2.40 1.17 20160519 201000 2.44 1.17 20160519 201000 2.48 1.17 20160519 201000 2.53 1.18 20160519 201000 2.56 1.18 20160519 201000 2.61 1.18 20160519 201000 2.67 1.19 20160519 201000 2.72 1.19 20160519 201000 2.77 1.19 20160519 201000 2.83 1.19 20160519 201000 2.89 1.20 20160519 201000 2.94 1.20 20160519 201000 3.00 1.20 20160519 201000 3.06 1.20 20160519 201000 3.12 1.21 20160519 201000 3.16 1.21 20160519 201000 3.20 1.21 20160519 201000 3.24 1.22 20160519 201000 3.27 1.22 20160519 201000 3.30 1.22 20160519 201000 3.34 1.23 20160519 201000 3.37 1.23 20160519 201000 3.40 1.23 20160519 201000 3.43 1.23 20160519 201000 3.47 1.24 20160519 201000 3.51 1.24 20160519 201000 3.56 1.24 20160519 201000 3.60 1.24 20160519 201000 3.64 1.24 20160519 201000 3.68 1.25 20160519 201000 3.73 1.25 20160519 201000 3.78 1.25 20160519 201000 3.83 1.25 20160519 201000 3.87 1.26 20160519 201000 3.92 1.26 20160519 201000 3.98 1.26 20160519 201000 4.03 1.26 20160519 201000 4.08 1.26 20160519 201000 4.14 1.27 20160519 201000 4.20 1.27 20160519 201000 4.25 1.27 20160519 201100 1.29 1.09 20160519 201100 1.32 1.08 20160519 201100 1.37 1.08 20160519 201100 1.40 1.07 20160519 201100 1.46 1.07 20160519 201100 1.53 1.07 20160519 201100 1.58 1.06 20160519 201100 1.65 1.06 20160519 201100 1.74 1.06 20160519 201100 1.81 1.05 20160519 201100 1.88 1.05 20160519 201100 1.96 1.05 20160519 201100 2.05 1.05 20160519 201100 2.12 1.04 20160519 201100 2.21 1.04 20160519 201100 2.30 1.04 20160519 201100 2.40 1.04 20160519 201100 2.50 1.04 20160519 201100 2.61 1.03 20160519 201100 2.72 1.03 20160519 201100 2.83 1.03 20160519 201100 2.93 1.03 20160519 201100 3.05 1.03 20160519 201100 3.16 1.03 20160519 201100 3.26 1.02 20160519 201100 3.37 1.03 20160519 201100 3.49 1.03 20160519 201100 3.60 1.03 20160519 201100 3.70 1.03 20160519 201100 3.81 1.03 20160519 201100 3.93 1.03 20160519 201100 4.02 1.03 20160519 201100 4.14 1.03 20160519 201100 4.25 1.03 20160519 201100 4.35 1.03 20160519 201100 4.43 1.04 20160519 201100 4.53 1.04 20160519 201100 4.63 1.04 20160519 201100 4.71 1.05 20160519 201100 4.81 1.05 20160519 201100 4.91 1.06 20160519 201100 5.01 1.06 20160519 201100 5.10 1.06 20160519 201100 5.22 1.07 20160519 201100 5.33 1.08 20160519 201100 5.43 1.09 20160519 201100 5.54 1.09 20160519 201100 5.66 1.10 20160519 201100 5.78 1.11 20160519 201100 5.88 1.11 20160519 201100 6.00 1.12 20160519 201100 6.08 1.13 20160519 201100 6.14 1.14 20160519 201100 6.21 1.15 20160519 201100 6.28 1.16 20160519 201100 6.34 1.25 20160519 201100 6.36 1.17 20160519 201100 6.40 1.24 20160519 201100 6.41 1.18 20160519 201100 6.47 1.23 20160519 201100 6.48 1.19 20160519 201100 6.53 1.22 20160519 201100 6.55 1.20 20160519 201100 6.61 1.21 20160519 201200 10.05 1.53 20160519 201200 4.53 1.35 20160519 201200 4.57 1.36 20160519 201200 4.60 1.34 20160519 201200 4.76 1.37 20160519 201200 4.82 1.33 20160519 201200 5.05 1.38 20160519 201200 5.13 1.32 20160519 201200 5.23 1.38 20160519 201200 5.38 1.39 20160519 201200 5.45 1.31 20160519 201200 5.56 1.40 20160519 201200 5.84 1.41 20160519 201200 5.90 1.30 20160519 201200 6.10 1.29 20160519 201200 6.13 1.42 20160519 201200 6.14 1.28 20160519 201200 6.20 1.27 20160519 201200 6.27 1.26 20160519 201200 6.47 1.42 20160519 201200 6.87 1.43 20160519 201200 7.23 1.44 20160519 201200 7.66 1.45 20160519 201200 7.74 1.46 20160519 201200 7.77 1.47 20160519 201200 7.81 1.48 20160519 201200 7.88 1.49 20160519 201200 7.97 1.50 20160519 201200 8.05 1.50 20160519 201200 8.16 1.52 20160519 201200 8.29 1.52 20160519 201200 8.40 1.53 20160519 201200 8.43 1.54 20160519 201200 8.46 1.55 20160519 201200 8.49 1.55 20160519 201200 8.51 1.56 20160519 201200 8.54 1.56 20160519 201200 8.57 1.57 20160519 201200 8.60 1.57 20160519 201200 8.63 1.57 20160519 201200 8.66 1.58 20160519 201200 8.71 1.59 20160519 201200 8.75 1.59 20160519 201200 8.80 1.60 20160519 201200 8.85 1.61 20160519 201200 8.90 1.61 20160519 201200 8.94 1.62 20160519 201200 8.99 1.62 20160519 201200 9.05 1.63 20160519 201200 9.10 1.63 20160519 201200 9.18 1.63 20160519 201200 9.27 1.64 20160519 201200 9.34 1.64 20160519 201200 9.41 1.64 20160519 201200 9.50 1.64 20160519 201200 9.58 1.64 20160519 201200 9.64 1.64 20160519 201200 9.73 1.65 20160519 201200 9.78 1.63 20160519 201200 9.83 1.61 20160519 201200 9.87 1.60 20160519 201200 9.92 1.59 20160519 201200 9.96 1.57 20160519 201200 9.99 1.55 20160519 201300 10.03 1.45 20160519 201300 10.09 1.51 20160519 201300 10.12 1.49 20160519 201300 5.56 0.96 20160519 201300 5.73 0.93 20160519 201300 5.91 0.91 20160519 201300 6.02 0.90 20160519 201300 6.18 0.88 20160519 201300 6.36 0.86 20160519 201300 6.48 0.84 20160519 201300 6.65 0.83 20160519 201300 6.83 0.81 20160519 201300 6.90 1.08 20160519 201300 7.10 1.09 20160519 201300 7.33 1.10 20160519 201300 7.47 1.10 20160519 201300 7.58 1.11 20160519 201300 7.74 1.10 20160519 201300 7.89 1.11 20160519 201300 8.06 1.11 20160519 201300 8.20 1.11 20160519 201300 8.37 1.11 20160519 201300 8.55 1.12 20160519 201300 8.66 1.12 20160519 201300 8.72 1.11 20160519 201300 8.78 1.10 20160519 201300 8.84 1.10 20160519 201300 8.89 1.09 20160519 201300 8.97 1.09 20160519 201300 9.04 1.09 20160519 201300 9.10 1.08 20160519 201300 9.18 1.09 20160519 201300 9.29 1.13 20160519 201300 9.41 1.18 20160519 201300 9.49 1.22 20160519 201300 9.60 1.27 20160519 201300 9.72 1.32 20160519 201300 9.80 1.36 20160519 201300 9.91 1.41 20160519 205300 2.02 2.04 20160519 205300 2.03 2.04 20160519 205300 2.05 2.04 20160519 205300 2.06 2.04 20160519 205300 2.08 2.04 20160519 205300 2.11 2.04 20160519 205300 2.14 2.04 20160519 205300 2.18 2.04 20160519 205300 2.22 2.04 20160519 205300 2.27 2.05 20160519 205300 2.32 2.05 20160519 205300 2.35 2.05 20160519 205300 2.40 2.05 20160519 205300 2.44 2.05 20160519 205300 2.49 2.05 20160519 205300 2.55 2.06 20160519 205300 2.64 2.06 20160519 205300 2.73 2.06 20160519 205300 2.81 2.06 20160519 205300 2.88 2.06 20160519 205300 2.97 2.06 20160519 205300 3.06 2.06 20160519 205300 3.14 2.06 20160519 205300 3.23 2.07 20160519 205300 3.26 2.07 20160519 205300 3.30 2.07 20160519 205300 3.34 2.07 20160519 205400 2.71 2.13 20160519 205400 2.72 2.13 20160519 205400 2.74 2.12 20160519 205400 2.75 2.13 20160519 205400 2.76 2.12 20160519 205400 2.78 2.14 20160519 205400 2.82 2.12 20160519 205400 2.84 2.14 20160519 205400 2.88 2.11 20160519 205400 2.89 2.15 20160519 205400 2.94 2.15 20160519 205400 2.95 2.11 20160519 205400 2.99 2.16 20160519 205400 3.01 2.11 20160519 205400 3.05 2.16 20160519 205400 3.07 2.10 20160519 205400 3.07 2.19 20160519 205400 3.08 2.16 20160519 205400 3.08 2.19 20160519 205400 3.08 2.20 20160519 205400 3.09 2.19 20160519 205400 3.10 2.20 20160519 205400 3.11 2.20 20160519 205400 3.12 2.19 20160519 205400 3.13 2.17 20160519 205400 3.14 2.18 20160519 205400 3.15 2.10 20160519 205400 3.15 2.17 20160519 205400 3.15 2.20 20160519 205400 3.18 2.18 20160519 205400 3.19 2.18 20160519 205400 3.20 2.21 20160519 205400 3.21 2.10 20160519 205400 3.26 2.21 20160519 205400 3.28 2.10 20160519 205400 3.32 2.21 20160519 205400 3.37 2.09 20160519 205400 3.37 2.22 20160519 205400 3.38 2.08 20160519 205400 3.42 2.08 20160519 205400 3.43 2.22 20160519 205400 3.45 2.09 20160519 205400 3.47 2.08 20160519 205400 3.49 2.22 20160519 205400 3.51 2.08 20160519 205400 3.54 2.09 20160519 205400 3.56 2.09 20160519 205400 3.56 2.23 20160519 205400 3.57 2.09 20160519 205400 3.58 2.09 20160519 205400 3.59 2.09 20160519 205400 3.61 2.23 20160519 205400 3.69 2.24 20160519 205400 3.77 2.24 20160519 205400 3.85 2.24 20160519 205400 3.92 2.25 20160519 205400 3.99 2.25 20160519 205500 4.07 2.26 20160519 205500 4.15 2.26 20160519 205500 4.22 2.26 20160519 205500 4.30 2.27 20160519 205500 4.38 2.27 20160519 205500 4.46 2.28 20160519 205500 4.53 2.28 20160519 205500 4.61 2.29 20160519 205500 4.70 2.29 20160519 205500 4.76 2.30 20160519 205500 4.85 2.30 20160519 205500 4.93 2.31 20160519 205500 5.04 2.31 20160519 205500 5.14 2.32 20160519 205500 5.26 2.32 20160519 205500 5.39 2.33 20160519 205500 5.52 2.34 20160519 205500 5.62 2.34 20160519 205500 5.74 2.35 20160519 205500 5.87 2.36 20160519 205500 5.99 2.37 20160519 205500 6.07 2.37 20160519 205500 6.15 2.38 20160519 205500 6.24 2.39 20160519 205500 6.33 2.39 20160519 205500 6.40 2.40 20160519 205500 6.49 2.41 20160519 205500 6.58 2.41 20160519 205500 6.65 2.42 20160519 205500 6.73 2.43 20160519 205500 6.80 2.43 20160519 205500 6.87 2.44 20160519 205500 6.93 2.45 20160519 205500 7.00 2.46 20160519 205500 7.07 2.46 20160519 205500 7.14 2.47 20160519 205500 7.20 2.48 20160519 205500 7.27 2.49 20160519 205500 7.35 2.50 20160519 205500 7.46 2.50 20160519 205500 7.55 2.51 20160519 205500 7.66 2.52 20160519 205500 7.76 2.53 20160519 205500 7.87 2.54 20160519 205500 7.96 2.54 20160519 205500 8.06 2.55 20160519 205500 8.17 2.56 20160519 205500 8.23 2.57 20160519 205500 8.27 2.58 20160519 205500 8.33 2.58 20160519 205500 8.38 2.59 20160519 205500 8.43 2.60 20160519 205500 8.47 2.64 20160519 205500 8.48 2.61 20160519 205500 8.48 2.64 20160519 205500 8.50 2.64 20160519 205500 8.53 2.64 20160519 205500 8.54 2.62 20160519 205500 8.55 2.64 20160519 205500 8.57 2.64 20160519 205500 8.60 2.62 20160519 205500 8.60 2.63 20160519 205500 8.62 2.63 20160519 205500 8.65 2.63 20160519 205600 8.34 2.57 20160519 205600 8.35 2.58 20160519 205600 8.36 2.58 20160519 205600 8.37 2.58 20160519 205600 8.38 2.58 20160519 205600 8.39 2.58 20160519 205600 8.40 2.59 20160519 205600 8.40 2.62 20160519 205600 8.41 2.59 20160519 205600 8.41 2.62 20160519 205600 8.42 2.59 20160519 205600 8.42 2.62 20160519 205600 8.43 2.60 20160519 205600 8.44 2.60 20160519 205600 8.44 2.61 20160519 205600 8.44 2.62 20160519 205600 8.45 2.61 20160519 205600 8.45 2.62 20160519 205600 8.45 2.64 20160519 205600 8.46 2.61 20160519 205600 8.46 2.62 20160519 205600 8.47 2.62 20160519 205600 8.47 2.64 20160519 205600 8.48 2.61 20160519 205600 8.48 2.62 20160519 205600 8.49 2.63 20160519 205600 8.49 2.64 20160519 205600 8.50 2.63 20160519 205600 8.51 2.62 20160519 205600 8.51 2.64 20160519 205600 8.52 2.63 20160519 205600 8.53 2.64 20160519 205600 8.54 2.62 20160519 205600 8.54 2.63 20160519 205600 8.55 2.64 20160519 205600 8.56 2.63 20160519 205600 8.56 2.64 20160519 205600 8.57 2.62 20160519 205600 8.58 2.63 20160519 205600 8.58 2.64 20160519 205600 8.59 2.64 20160519 205600 8.60 2.62 20160519 205600 8.60 2.63 20160519 205600 8.62 2.63 20160519 205600 8.64 2.63 20160519 205600 8.65 2.63 20160519 205600 8.66 2.63 20160519 205600 8.68 2.63 20160519 205700 8.10 2.56 20160519 205700 8.11 2.56 20160519 205700 8.13 2.56 20160519 205700 8.14 2.55 20160519 205700 8.15 2.55 20160519 205700 8.16 2.55 20160519 205700 8.17 2.55 20160519 205700 8.18 2.54 20160519 205700 8.18 2.55 20160519 205700 8.19 2.54 20160519 205700 8.21 2.54 20160519 205700 8.23 2.54 20160519 205700 8.25 2.54 20160519 205700 8.27 2.54 20160519 205700 8.28 2.54 20160519 205700 8.30 2.54 20160519 205700 8.32 2.54 20160519 205700 8.34 2.54 20160519 205700 8.34 2.57 20160519 205700 8.35 2.56 20160519 205700 8.36 2.54 20160519 205700 8.36 2.56 20160519 205700 8.37 2.54 20160519 205700 8.37 2.56 20160519 205700 8.38 2.54 20160519 205700 8.38 2.56 20160519 205700 8.39 2.54 20160519 205700 8.39 2.55 20160519 205700 8.39 2.56 20160519 205700 8.40 2.55 20160519 205700 8.40 2.56 20160519 205700 8.41 2.55 20160519 205700 8.42 2.55 20160519 205700 8.43 2.55 20160519 205700 8.44 2.55 20160519 205700 8.45 2.55 20160519 205700 8.46 2.55 20160519 205700 8.47 2.55 20160519 205700 8.48 2.55 20160519 205700 8.49 2.55 20160519 205700 8.50 2.55 20160519 205700 8.51 2.55 20160519 205700 8.52 2.55 20160519 205700 8.53 2.55 20160519 205700 8.54 2.55 20160519 205800 6.11 2.57 20160519 205800 6.13 2.57 20160519 205800 6.16 2.57 20160519 205800 6.18 2.57 20160519 205800 6.21 2.57 20160519 205800 6.22 2.57 20160519 205800 6.25 2.57 20160519 205800 6.27 2.57 20160519 205800 6.29 2.57 20160519 205800 6.30 2.57 20160519 205800 6.32 2.57 20160519 205800 6.34 2.57 20160519 205800 6.37 2.57 20160519 205800 6.40 2.57 20160519 205800 6.43 2.57 20160519 205800 6.46 2.57 20160519 205800 6.50 2.57 20160519 205800 6.52 2.57 20160519 205800 6.55 2.57 20160519 205800 6.57 2.57 20160519 205800 6.60 2.57 20160519 205800 6.63 2.57 20160519 205800 6.66 2.56 20160519 205800 6.69 2.56 20160519 205800 6.72 2.56 20160519 205800 6.76 2.56 20160519 205800 6.81 2.56 20160519 205800 6.86 2.56 20160519 205800 6.91 2.56 20160519 205800 6.96 2.57 20160519 205800 7.02 2.57 20160519 205800 7.06 2.57 20160519 205800 7.12 2.57 20160519 205800 7.19 2.57 20160519 205800 7.22 2.57 20160519 205800 7.26 2.57 20160519 205800 7.30 2.57 20160519 205800 7.33 2.57 20160519 205800 7.36 2.57 20160519 205800 7.40 2.57 20160519 205800 7.43 2.57 20160519 205800 7.47 2.57 20160519 205800 7.50 2.57 20160519 205800 7.53 2.57 20160519 205800 7.57 2.57 20160519 205800 7.60 2.57 20160519 205800 7.63 2.57 20160519 205800 7.67 2.57 20160519 205800 7.71 2.56 20160519 205800 7.74 2.56 20160519 205800 7.77 2.56 20160519 205800 7.81 2.56 20160519 205800 7.83 2.56 20160519 205800 7.86 2.56 20160519 205800 7.88 2.56 20160519 205800 7.91 2.56 20160519 205800 7.94 2.56 20160519 205800 7.97 2.56 20160519 205800 8.00 2.56 20160519 205800 8.03 2.56 20160519 205800 8.05 2.56 20160519 205800 8.06 2.56 20160519 205800 8.07 2.56 20160519 205800 8.09 2.56 20160519 205900 5.36 2.58 20160519 205900 5.37 2.58 20160519 205900 5.38 2.58 20160519 205900 5.38 2.59 20160519 205900 5.39 2.58 20160519 205900 5.40 2.58 20160519 205900 5.40 2.59 20160519 205900 5.41 2.58 20160519 205900 5.41 2.59 20160519 205900 5.42 2.58 20160519 205900 5.42 2.59 20160519 205900 5.44 2.58 20160519 205900 5.44 2.59 20160519 205900 5.45 2.59 20160519 205900 5.46 2.58 20160519 205900 5.47 2.60 20160519 205900 5.48 2.58 20160519 205900 5.50 2.60 20160519 205900 5.51 2.58 20160519 205900 5.52 2.60 20160519 205900 5.53 2.57 20160519 205900 5.55 2.60 20160519 205900 5.56 2.57 20160519 205900 5.58 2.57 20160519 205900 5.58 2.61 20160519 205900 5.61 2.57 20160519 205900 5.61 2.61 20160519 205900 5.64 2.57 20160519 205900 5.64 2.61 20160519 205900 5.67 2.57 20160519 205900 5.67 2.61 20160519 205900 5.70 2.57 20160519 205900 5.70 2.61 20160519 205900 5.73 2.57 20160519 205900 5.74 2.62 20160519 205900 5.76 2.57 20160519 205900 5.77 2.62 20160519 205900 5.80 2.57 20160519 205900 5.81 2.62 20160519 205900 5.83 2.57 20160519 205900 5.86 2.57 20160519 205900 5.86 2.62 20160519 205900 5.90 2.58 20160519 205900 5.90 2.62 20160519 205900 5.93 2.58 20160519 205900 5.94 2.62 20160519 205900 5.95 2.58 20160519 205900 5.96 2.58 20160519 205900 5.98 2.58 20160519 205900 5.99 2.63 20160519 205900 6.00 2.58 20160519 205900 6.02 2.57 20160519 205900 6.03 2.57 20160519 205900 6.05 2.57 20160519 205900 6.06 2.57 20160519 205900 6.08 2.57 20160519 210000 10.04 2.91 20160519 210000 10.17 2.92 20160519 210000 10.28 2.94 20160519 210000 10.37 2.95 20160519 210000 10.48 2.96 20160519 210000 6.02 2.63 20160519 210000 6.05 2.63 20160519 210000 6.09 2.63 20160519 210000 6.14 2.64 20160519 210000 6.18 2.64 20160519 210000 6.22 2.64 20160519 210000 6.27 2.64 20160519 210000 6.32 2.65 20160519 210000 6.36 2.65 20160519 210000 6.38 2.65 20160519 210000 6.41 2.65 20160519 210000 6.44 2.66 20160519 210000 6.46 2.66 20160519 210000 6.49 2.66 20160519 210000 6.52 2.66 20160519 210000 6.55 2.67 20160519 210000 6.58 2.67 20160519 210000 6.61 2.67 20160519 210000 6.64 2.67 20160519 210000 6.67 2.67 20160519 210000 6.70 2.68 20160519 210000 6.73 2.68 20160519 210000 6.77 2.68 20160519 210000 6.79 2.68 20160519 210000 6.83 2.69 20160519 210000 6.87 2.69 20160519 210000 6.93 2.69 20160519 210000 6.98 2.69 20160519 210000 7.04 2.70 20160519 210000 7.10 2.70 20160519 210000 7.16 2.70 20160519 210000 7.23 2.70 20160519 210000 7.29 2.71 20160519 210000 7.36 2.71 20160519 210000 7.42 2.71 20160519 210000 7.48 2.72 20160519 210000 7.54 2.72 20160519 210000 7.60 2.73 20160519 210000 7.65 2.73 20160519 210000 7.72 2.74 20160519 210000 7.78 2.74 20160519 210000 7.82 2.75 20160519 210000 7.88 2.75 20160519 210000 7.98 2.76 20160519 210000 8.09 2.77 20160519 210000 8.22 2.78 20160519 210000 8.34 2.79 20160519 210000 8.48 2.80 20160519 210000 8.59 2.81 20160519 210000 8.72 2.82 20160519 210000 8.85 2.83 20160519 210000 8.99 2.84 20160519 210000 9.10 2.85 20160519 210000 9.25 2.86 20160519 210000 9.39 2.87 20160519 210000 9.51 2.87 20160519 210000 9.65 2.88 20160519 210000 9.79 2.89 20160519 210000 9.93 2.90 20160519 210100 10.59 2.97 20160519 210100 10.69 2.99 20160519 210100 10.79 3.00 20160519 210100 10.89 3.01 20160519 210100 11.01 3.03 20160519 210100 11.07 3.04 20160519 210100 11.10 3.04 20160519 210100 11.14 3.05 20160519 210100 11.17 3.06 20160519 210100 11.20 3.07 20160519 210100 11.23 3.08 20160519 210100 11.27 3.09 20160519 210100 11.31 3.10 20160519 210100 11.34 3.11 20160519 210100 11.40 3.12 20160519 210100 11.48 3.13 20160519 210100 11.54 3.13 20160519 210100 11.61 3.14 20160519 210100 11.66 3.24 20160519 210100 11.67 3.24 20160519 210100 11.69 3.15 20160519 210100 11.70 3.23 20160519 210100 11.74 3.22 20160519 210100 11.76 3.16 20160519 210100 11.76 3.26 20160519 210100 11.77 3.22 20160519 210100 11.80 3.21 20160519 210100 11.82 3.17 20160519 210100 11.84 3.21 20160519 210100 11.86 3.27 20160519 210100 11.88 3.20 20160519 210100 11.89 3.18 20160519 210100 11.92 3.19 20160519 210100 11.95 3.19 20160519 210100 11.95 3.28 20160519 210100 12.04 3.29 20160519 210100 12.15 3.31 20160519 210100 12.23 3.32 20160519 210100 12.33 3.33 20160519 210100 12.43 3.34 20160519 210100 12.52 3.36 20160519 210100 12.59 3.37 20160519 210100 12.67 3.39 20160519 210100 12.75 3.41 20160519 210100 12.82 3.42 20160519 210100 12.91 3.44 20160519 210100 13.00 3.46 20160519 210100 13.10 3.47 20160519 210100 13.18 3.49 20160519 210100 13.28 3.51 20160519 210100 13.39 3.54 20160519 210100 13.48 3.56 20160519 210100 13.59 3.59 20160519 210100 13.69 3.61 20160519 210100 13.80 3.64 20160519 210100 13.89 3.66 20160519 210100 14.00 3.69 20160519 210100 14.11 3.71 20160519 210100 14.26 3.75 20160519 210100 14.45 3.79 20160519 210100 14.65 3.83 20160519 210100 14.86 3.87 20160519 210100 15.04 3.90 20160519 210200 10.09 4.81 20160519 210200 10.29 4.82 20160519 210200 10.50 4.83 20160519 210200 10.76 4.84 20160519 210200 11.04 4.85 20160519 210200 11.26 4.86 20160519 210200 11.55 4.87 20160519 210200 11.86 4.87 20160519 210200 11.93 4.86 20160519 210200 11.97 4.84 20160519 210200 12.02 4.81 20160519 210200 12.07 4.79 20160519 210200 12.13 4.77 20160519 210200 12.19 4.74 20160519 210200 12.27 4.72 20160519 210200 12.34 4.69 20160519 210200 12.40 4.67 20160519 210200 12.42 4.63 20160519 210200 12.46 4.60 20160519 210200 12.50 4.57 20160519 210200 12.55 4.53 20160519 210200 12.61 4.50 20160519 210200 12.68 4.46 20160519 210200 12.76 4.43 20160519 210200 12.84 4.40 20160519 210200 13.01 4.37 20160519 210200 13.29 4.36 20160519 210200 13.60 4.35 20160519 210200 13.95 4.33 20160519 210200 14.32 4.32 20160519 210200 14.60 4.31 20160519 210200 14.99 4.30 20160519 210200 15.22 3.95 20160519 210200 15.40 4.29 20160519 210200 15.46 3.99 20160519 210200 15.67 4.02 20160519 210200 15.77 4.28 20160519 210200 15.87 4.06 20160519 210200 15.90 4.09 20160519 210200 15.92 4.19 20160519 210200 15.93 4.12 20160519 210200 15.93 4.17 20160519 210200 15.93 4.26 20160519 210200 15.94 4.24 20160519 210200 15.95 4.14 20160519 210200 15.96 4.22 20160519 210200 3.20 4.53 20160519 210200 3.36 4.55 20160519 210200 3.58 4.56 20160519 210200 3.75 4.57 20160519 210200 4.04 4.58 20160519 210200 4.34 4.60 20160519 210200 4.57 4.61 20160519 210200 4.90 4.62 20160519 210200 5.16 4.64 20160519 210200 5.36 4.66 20160519 210200 5.60 4.67 20160519 210200 6.08 4.69 20160519 210200 6.66 4.71 20160519 210200 7.18 4.73 20160519 210200 7.90 4.75 20160519 210200 8.68 4.77 20160519 210200 9.33 4.78 20160519 210200 9.86 4.80 20160519 210300 3.16 4.52 20160519 210300 3.48 4.50 20160519 210300 3.69 4.32 20160519 210300 3.94 4.49 20160519 210300 4.01 4.33 20160519 210300 4.29 4.33 20160519 210300 4.44 4.47 20160519 210300 4.69 4.33 20160519 210300 4.85 4.46 20160519 210300 5.09 4.33 20160519 210300 5.39 4.44 20160519 210300 5.43 4.33 20160519 210300 5.86 4.34 20160519 210300 5.95 4.43 20160519 210300 6.31 4.34 20160519 210300 6.47 4.41 20160519 210300 6.77 4.34 20160519 210300 6.96 4.40 20160519 210300 7.16 4.34 20160519 210300 7.46 4.38 20160519 210300 7.55 4.37 20160519 210300 7.58 4.36 20160519 210300 7.64 4.35 20160519 210300 7.66 4.35 20160519 210300 7.72 4.34 20160519 210300 7.75 4.29 20160519 210300 7.75 4.34 20160519 210300 7.76 4.29 20160519 210300 7.77 4.29 20160519 210300 7.78 4.30 20160519 210300 7.79 4.33 20160519 210300 7.80 4.30 20160519 210300 7.81 4.29 20160519 210300 7.82 4.32 20160519 210300 7.83 4.30 20160519 210300 7.86 4.30 20160519 210300 7.86 4.31 20160519 210300 7.88 4.29 20160519 210300 7.92 4.35 20160519 210300 7.97 4.29 20160519 210300 8.07 4.30 20160519 210300 8.08 4.35 20160519 210300 8.16 4.30 20160519 210300 8.24 4.30 20160519 210300 8.26 4.35 20160519 210300 8.34 4.31 20160519 210300 8.43 4.35 20160519 210300 8.44 4.31 20160519 210300 8.52 4.32 20160519 210300 8.58 4.35 20160519 210300 8.62 4.32 20160519 210300 8.71 4.33 20160519 210300 8.75 4.36 20160519 210300 8.78 4.33 20160519 210300 8.87 4.34 20160519 210300 8.92 4.36 20160519 210300 8.95 4.34 20160519 210300 9.04 4.35 20160519 210300 9.09 4.36 20160519 210300 9.11 4.35 20160519 210300 9.19 4.36 20160519 210300 9.23 4.36 20160519 210400 3.01 4.32 20160519 210400 3.02 4.32 20160519 210400 3.08 4.32 20160519 210400 3.09 4.32 20160519 210400 3.25 4.32 20160519 210400 3.26 4.32 20160519 210400 3.40 4.32 20160519 210400 3.45 4.32 20160519 210400 3.51 4.31 20160519 210400 3.63 4.31 20160519 210400 3.77 4.31 20160519 210400 3.91 4.30 20160519 210400 4.04 4.30 20160519 210400 4.17 4.30 20160519 210400 4.33 4.29 20160519 210400 4.46 4.29 20160519 210400 4.63 4.29 20160519 210400 4.82 4.29 20160519 210400 4.99 4.29 20160519 210400 5.19 4.28 20160519 210400 5.37 4.28 20160519 210400 5.57 4.28 20160519 210400 5.75 4.28 20160519 210400 5.95 4.28 20160519 210400 6.13 4.28 20160519 210400 6.30 4.28 20160519 210400 6.49 4.28 20160519 210400 6.69 4.28 20160519 210400 6.83 4.28 20160519 210400 7.03 4.28 20160519 210400 7.22 4.27 20160519 210400 7.42 4.27 20160519 210400 7.59 4.27 20160519 210400 7.73 4.27 20160519 210400 7.86 4.27 20160519 210400 7.97 4.28 20160519 210400 8.10 4.28 20160519 210400 8.20 4.28 20160519 210400 8.32 4.28 20160519 210400 8.44 4.28 20160519 210400 8.57 4.28 20160519 210400 8.68 4.28 20160519 210400 8.72 4.28 20160519 210400 8.74 4.28 20160519 210400 8.75 4.28 20160519 210400 8.75 4.29 20160519 210400 8.76 4.29 20160519 210400 8.77 4.28 20160519 210400 8.77 4.29 20160519 210400 8.79 4.28 20160519 210400 8.80 4.29 20160519 210400 8.81 4.28 20160519 210400 8.81 4.29 20160519 210400 8.83 4.29 20160519 210400 8.84 4.29 20160519 210500 7.64 4.11 20160519 210500 7.71 4.11 20160519 210500 7.78 4.12 20160519 210500 7.82 4.18 20160519 210500 7.82 4.19 20160519 210500 7.83 4.18 20160519 210500 7.84 4.17 20160519 210500 7.85 4.12 20160519 210500 7.85 4.17 20160519 210500 7.86 4.17 20160519 210500 7.88 4.16 20160519 210500 7.89 4.19 20160519 210500 7.90 4.16 20160519 210500 7.93 4.13 20160519 210500 7.93 4.15 20160519 210500 7.95 4.15 20160519 210500 7.97 4.15 20160519 210500 7.99 4.15 20160519 210500 8.00 4.20 20160519 210500 8.01 4.13 20160519 210500 8.02 4.14 20160519 210500 8.06 4.14 20160519 210500 8.10 4.20 20160519 210500 8.21 4.20 20160519 210500 8.33 4.21 20160519 210500 8.42 4.21 20160519 210500 8.54 4.21 20160519 210500 8.66 4.22 20160519 210500 8.66 4.26 20160519 210500 8.66 4.27 20160519 210500 8.67 4.26 20160519 210500 8.67 4.27 20160519 210500 8.68 4.25 20160519 210500 8.70 4.25 20160519 210500 8.70 4.27 20160519 210500 8.71 4.25 20160519 210500 8.72 4.25 20160519 210500 8.72 4.28 20160519 210500 8.73 4.24 20160519 210500 8.74 4.28 20160519 210500 8.75 4.24 20160519 210500 8.76 4.23 20160519 210500 8.76 4.24 20160519 210500 8.77 4.23 20160519 210500 8.78 4.22 20160519 210600 4.10 3.83 20160519 210600 4.24 3.83 20160519 210600 4.30 3.84 20160519 210600 4.36 3.82 20160519 210600 4.46 3.84 20160519 210600 4.51 3.82 20160519 210600 4.56 3.97 20160519 210600 4.65 3.82 20160519 210600 4.65 3.97 20160519 210600 4.66 3.85 20160519 210600 4.67 3.96 20160519 210600 4.78 3.96 20160519 210600 4.78 3.98 20160519 210600 4.79 3.81 20160519 210600 4.87 3.86 20160519 210600 4.87 3.95 20160519 210600 4.91 3.81 20160519 210600 4.95 3.99 20160519 210600 4.98 3.95 20160519 210600 5.04 3.86 20160519 210600 5.06 3.80 20160519 210600 5.08 3.94 20160519 210600 5.13 3.99 20160519 210600 5.16 3.94 20160519 210600 5.20 3.80 20160519 210600 5.25 3.87 20160519 210600 5.27 3.94 20160519 210600 5.28 4.00 20160519 210600 5.30 3.80 20160519 210600 5.37 3.80 20160519 210600 5.37 3.93 20160519 210600 5.42 3.93 20160519 210600 5.45 4.01 20160519 210600 5.46 3.80 20160519 210600 5.47 3.87 20160519 210600 5.47 3.92 20160519 210600 5.51 3.92 20160519 210600 5.54 3.79 20160519 210600 5.55 3.91 20160519 210600 5.60 3.91 20160519 210600 5.64 4.01 20160519 210600 5.65 3.80 20160519 210600 5.65 3.88 20160519 210600 5.66 3.90 20160519 210600 5.71 3.90 20160519 210600 5.76 3.89 20160519 210600 5.77 3.79 20160519 210600 5.78 4.02 20160519 210600 5.82 3.89 20160519 210600 5.87 3.79 20160519 210600 5.94 4.02 20160519 210600 6.01 3.79 20160519 210600 6.12 4.03 20160519 210600 6.26 4.04 20160519 210600 6.44 4.05 20160519 210600 6.63 4.05 20160519 210600 6.78 4.06 20160519 210600 6.96 4.07 20160519 210600 7.14 4.07 20160519 210600 7.32 4.08 20160519 210600 7.47 4.09 20160519 210600 7.54 4.09 20160519 210600 7.60 4.10 20160519 210700 5.49 3.71 20160519 210700 5.51 3.71 20160519 210700 5.55 3.71 20160519 210700 5.60 3.70 20160519 210700 5.60 3.72 20160519 210700 5.66 3.70 20160519 210700 5.70 3.72 20160519 210700 5.72 3.69 20160519 210700 5.78 3.69 20160519 210700 5.82 3.73 20160519 210700 5.85 3.69 20160519 210700 5.93 3.68 20160519 210700 5.94 3.73 20160519 210700 6.00 3.68 20160519 210700 6.05 3.74 20160519 210700 6.06 3.67 20160519 210700 6.12 3.67 20160519 210700 6.13 3.79 20160519 210700 6.17 3.67 20160519 210700 6.18 3.74 20160519 210700 6.21 3.79 20160519 210700 6.22 3.78 20160519 210700 6.23 3.78 20160519 210700 6.24 3.66 20160519 210700 6.25 3.78 20160519 210700 6.28 3.77 20160519 210700 6.31 3.66 20160519 210700 6.31 3.75 20160519 210700 6.32 3.77 20160519 210700 6.36 3.65 20160519 210700 6.37 3.77 20160519 210700 6.41 3.76 20160519 210700 6.43 3.65 20160519 210700 6.47 3.76 20160519 210700 6.50 3.64 20160519 210700 6.56 3.64 20160519 210700 6.68 3.64 20160519 210700 6.80 3.63 20160519 210700 6.90 3.63 20160519 210700 7.02 3.63 20160519 210700 7.13 3.62 20160519 210700 7.23 3.62 20160519 210700 7.35 3.62 20160519 210700 7.46 3.61 20160519 210700 7.61 3.61 20160519 210700 7.75 3.61 20160519 210700 7.92 3.61 20160519 210700 8.10 3.61 20160519 210700 8.25 3.61 20160519 210700 8.43 3.61 20160519 210700 8.61 3.61 20160519 210700 8.76 3.61 20160519 210700 8.95 3.61 20160519 210700 9.03 3.61 20160519 210700 9.05 3.61 20160519 210700 9.09 3.60 20160519 210700 9.12 3.60 20160519 210700 9.15 3.60 20160519 210700 9.18 3.59 20160519 210700 9.22 3.59 20160519 210700 9.25 3.59 20160519 210700 9.28 3.58 20160519 210700 9.43 3.58 20160519 210800 10.10 3.59 20160519 210800 10.30 3.58 20160519 210800 10.30 3.59 20160519 210800 10.49 3.59 20160519 210800 10.70 3.59 20160519 210800 10.87 3.60 20160519 210800 2.54 3.26 20160519 210800 2.63 3.23 20160519 210800 2.84 3.29 20160519 210800 3.06 3.20 20160519 210800 3.13 3.02 20160519 210800 3.15 3.04 20160519 210800 3.16 3.00 20160519 210800 3.24 3.06 20160519 210800 3.25 2.98 20160519 210800 3.27 2.77 20160519 210800 3.27 2.79 20160519 210800 3.28 2.75 20160519 210800 3.28 2.80 20160519 210800 3.29 2.74 20160519 210800 3.29 2.84 20160519 210800 3.29 2.85 20160519 210800 3.29 2.87 20160519 210800 3.29 2.89 20160519 210800 3.29 2.91 20160519 210800 3.29 2.93 20160519 210800 3.29 2.94 20160519 210800 3.29 2.96 20160519 210800 3.30 2.82 20160519 210800 3.31 2.72 20160519 210800 3.34 2.70 20160519 210800 3.37 2.69 20160519 210800 3.38 3.08 20160519 210800 3.41 2.67 20160519 210800 3.45 2.65 20160519 210800 3.45 3.32 20160519 210800 3.48 2.64 20160519 210800 3.51 2.62 20160519 210800 3.54 3.10 20160519 210800 3.55 2.60 20160519 210800 3.57 2.59 20160519 210800 3.60 2.57 20160519 210800 3.64 2.55 20160519 210800 3.66 2.54 20160519 210800 3.70 2.52 20160519 210800 3.74 3.16 20160519 210800 3.75 2.51 20160519 210800 3.77 3.12 20160519 210800 3.80 2.50 20160519 210800 3.86 2.48 20160519 210800 4.04 3.14 20160519 210800 4.11 3.35 20160519 210800 5.00 3.38 20160519 210800 5.95 3.41 20160519 210800 6.48 3.43 20160519 210800 7.04 3.45 20160519 210800 7.61 3.48 20160519 210800 8.09 3.49 20160519 210800 8.67 3.52 20160519 210800 9.24 3.54 20160519 210800 9.58 3.58 20160519 210800 9.72 3.55 20160519 210800 9.76 3.58 20160519 210800 9.94 3.59 20160519 210900 3.83 1.84 20160519 210900 3.85 1.87 20160519 210900 3.88 1.89 20160519 210900 3.91 1.92 20160519 210900 3.91 2.47 20160519 210900 3.95 1.95 20160519 210900 3.95 2.45 20160519 210900 4.01 2.44 20160519 210900 4.03 1.96 20160519 210900 4.07 2.42 20160519 210900 4.11 2.41 20160519 210900 4.12 1.99 20160519 210900 4.18 2.39 20160519 210900 4.22 2.01 20160519 210900 4.26 2.38 20160519 210900 4.32 2.03 20160519 210900 4.33 2.37 20160519 210900 4.41 2.05 20160519 210900 4.41 2.35 20160519 210900 4.48 2.34 20160519 210900 4.51 2.07 20160519 210900 4.55 2.32 20160519 210900 4.59 2.09 20160519 210900 4.63 2.31 20160519 210900 4.69 2.11 20160519 210900 4.72 2.29 20160519 210900 4.75 2.14 20160519 210900 4.76 2.15 20160519 210900 4.77 2.17 20160519 210900 4.78 2.18 20160519 210900 4.78 2.20 20160519 210900 4.79 2.22 20160519 210900 4.79 2.28 20160519 210900 4.80 2.23 20160519 210900 4.82 2.25 20160519 210900 4.83 2.27 20160519 212400 10.00 2.81 20160519 212400 10.26 2.82 20160519 212400 10.56 2.82 20160519 212400 10.86 2.82 20160519 212400 11.12 2.83 20160519 212400 11.42 2.83 20160519 212400 11.60 2.64 20160519 212400 11.63 2.66 20160519 212400 11.65 2.69 20160519 212400 11.68 2.73 20160519 212400 11.70 2.75 20160519 212400 11.72 2.78 20160519 212400 11.72 2.83 20160519 212400 11.75 2.81 20160519 212400 6.85 2.77 20160519 212400 6.92 2.77 20160519 212400 6.93 2.76 20160519 212400 6.94 2.83 20160519 212400 6.95 2.83 20160519 212400 6.97 2.78 20160519 212400 6.98 2.83 20160519 212400 7.00 2.84 20160519 212400 7.02 2.84 20160519 212400 7.05 2.79 20160519 212400 7.05 2.85 20160519 212400 7.08 2.85 20160519 212400 7.11 2.77 20160519 212400 7.11 2.85 20160519 212400 7.13 2.80 20160519 212400 7.14 2.86 20160519 212400 7.18 2.85 20160519 212400 7.20 2.80 20160519 212400 7.21 2.85 20160519 212400 7.24 2.85 20160519 212400 7.28 2.85 20160519 212400 7.29 2.81 20160519 212400 7.31 2.84 20160519 212400 7.35 2.84 20160519 212400 7.36 2.77 20160519 212400 7.36 2.82 20160519 212400 7.38 2.84 20160519 212400 7.42 2.83 20160519 212400 7.63 2.77 20160519 212400 7.87 2.78 20160519 212400 8.17 2.78 20160519 212400 8.49 2.79 20160519 212400 8.77 2.79 20160519 212400 9.12 2.80 20160519 212400 9.44 2.80 20160519 212400 9.70 2.81 20160519 212500 2.27 2.61 20160519 212500 2.57 2.58 20160519 212500 2.70 2.56 20160519 212500 2.76 2.56 20160519 212500 2.85 2.55 20160519 212500 2.94 2.54 20160519 212500 3.02 2.53 20160519 212500 3.12 2.52 20160519 212500 3.21 2.51 20160519 212500 3.30 2.50 20160519 212500 3.40 2.49 20160519 212500 3.44 2.49 20160519 212500 3.47 2.49 20160519 212500 3.53 2.49 20160519 212500 3.59 2.49 20160519 212500 3.65 2.49 20160519 212500 3.73 2.49 20160519 212500 3.82 2.50 20160519 212500 3.90 2.50 20160519 212500 3.99 2.50 20160519 212500 4.04 2.50 20160519 212500 4.08 2.51 20160519 212500 4.13 2.51 20160519 212500 4.18 2.52 20160519 212500 4.22 2.53 20160519 212500 4.27 2.53 20160519 212500 4.32 2.54 20160519 212500 4.36 2.54 20160519 212500 4.42 2.55 20160519 212500 4.50 2.55 20160519 212500 4.58 2.56 20160519 212500 4.66 2.57 20160519 212500 4.75 2.57 20160519 212500 4.82 2.58 20160519 212500 4.90 2.59 20160519 212500 4.99 2.59 20160519 212500 5.05 2.60 20160519 212500 5.13 2.61 20160519 212500 5.19 2.61 20160519 212500 5.24 2.62 20160519 212500 5.30 2.63 20160519 212500 5.36 2.64 20160519 212500 5.40 2.64 20160519 212500 5.46 2.65 20160519 212500 5.52 2.66 20160519 212500 5.56 2.66 20160519 212500 5.64 2.67 20160519 212500 5.71 2.68 20160519 212500 5.80 2.69 20160519 212500 5.90 2.70 20160519 212500 5.96 2.70 20160519 212500 6.06 2.71 20160519 212500 6.15 2.72 20160519 212500 6.22 2.73 20160519 212500 6.32 2.74 20160519 212500 6.38 2.75 20160519 212500 6.43 2.76 20160519 212500 6.50 2.77 20160519 212500 6.57 2.78 20160519 212500 6.63 2.78 20160519 212500 6.70 2.79 20160519 212500 6.78 2.80 20160519 212500 6.84 2.81 20160519 212500 6.92 2.82 20160519 212600 10.17 3.73 20160519 212600 10.35 3.76 20160519 212600 10.50 3.79 20160519 212600 10.66 3.82 20160519 212600 10.81 3.85 20160519 212600 10.93 3.87 20160519 212600 11.09 3.90 20160519 212600 11.24 3.92 20160519 212600 11.37 3.95 20160519 212600 11.52 3.97 20160519 212600 11.66 4.00 20160519 212600 11.79 4.02 20160519 212600 12.00 4.05 20160519 212600 12.20 4.07 20160519 212600 12.37 4.10 20160519 212600 12.59 4.12 20160519 212600 12.80 4.15 20160519 212600 12.98 4.17 20160519 212600 13.21 4.20 20160519 212600 13.43 4.22 20160519 212600 13.58 4.24 20160519 212600 13.62 4.25 20160519 212600 13.66 4.25 20160519 212600 13.69 4.26 20160519 212600 13.73 4.27 20160519 212600 13.78 4.28 20160519 212600 13.82 4.29 20160519 212600 13.88 4.29 20160519 212600 13.93 4.30 20160519 212600 13.96 4.31 20160519 212600 13.97 4.30 20160519 212600 13.98 4.29 20160519 212600 13.98 4.30 20160519 212600 1.98 2.66 20160519 212600 1.99 2.69 20160519 212600 2.09 2.71 20160519 212600 2.10 2.63 20160519 212600 2.30 2.74 20160519 212600 2.59 2.77 20160519 212600 2.87 2.79 20160519 212600 3.22 2.82 20160519 212600 3.63 2.87 20160519 212600 3.97 2.91 20160519 212600 4.38 2.95 20160519 212600 4.80 2.99 20160519 212600 5.15 3.03 20160519 212600 5.54 3.07 20160519 212600 5.97 3.12 20160519 212600 6.32 3.15 20160519 212600 6.68 3.19 20160519 212600 6.98 3.24 20160519 212600 7.23 3.27 20160519 212600 7.50 3.31 20160519 212600 7.81 3.36 20160519 212600 8.06 3.39 20160519 212600 8.37 3.44 20160519 212600 8.68 3.48 20160519 212600 8.94 3.51 20160519 212600 9.14 3.55 20160519 212600 9.32 3.58 20160519 212600 9.46 3.61 20160519 212600 9.65 3.64 20160519 212600 9.83 3.67 20160519 212600 9.98 3.70 20160519 212700 12.94 3.62 20160519 212700 12.94 3.63 20160519 212700 12.95 3.59 20160519 212700 12.95 3.60 20160519 212700 12.95 3.61 20160519 212700 12.95 3.65 20160519 212700 13.00 3.66 20160519 212700 13.05 3.68 20160519 212700 13.09 3.69 20160519 212700 13.13 3.71 20160519 212700 13.18 3.72 20160519 212700 13.22 3.74 20160519 212700 13.26 3.75 20160519 212700 13.30 3.77 20160519 212700 13.36 3.79 20160519 212700 13.41 3.80 20160519 212700 13.48 3.82 20160519 212700 13.54 3.84 20160519 212700 13.59 3.86 20160519 212700 13.66 3.88 20160519 212700 13.73 3.90 20160519 212700 13.77 4.16 20160519 212700 13.77 4.17 20160519 212700 13.77 4.18 20160519 212700 13.77 4.19 20160519 212700 13.78 4.14 20160519 212700 13.78 4.15 20160519 212700 13.78 4.16 20160519 212700 13.79 3.91 20160519 212700 13.80 4.20 20160519 212700 13.81 4.13 20160519 212700 13.84 4.21 20160519 212700 13.85 4.13 20160519 212700 13.86 3.93 20160519 212700 13.86 4.22 20160519 212700 13.90 3.95 20160519 212700 13.90 4.12 20160519 212700 13.90 4.23 20160519 212700 13.92 3.97 20160519 212700 13.93 4.11 20160519 212700 13.93 4.24 20160519 212700 13.95 3.98 20160519 212700 13.96 4.24 20160519 212700 13.98 4.00 20160519 212700 13.98 4.10 20160519 212700 13.99 4.25 20160519 212700 13.99 4.29 20160519 212700 14.01 4.01 20160519 212700 14.01 4.28 20160519 212700 14.02 4.10 20160519 212700 14.02 4.26 20160519 212700 14.02 4.27 20160519 212700 14.03 4.03 20160519 212700 14.03 4.27 20160519 212700 14.06 4.09 20160519 212700 14.07 4.04 20160519 212700 14.10 4.06 20160519 212700 14.10 4.08 20160519 212700 14.14 4.08 20160519 212800 12.22 2.95 20160519 212800 12.23 2.96 20160519 212800 12.24 2.97 20160519 212800 12.25 2.98 20160519 212800 12.27 2.99 20160519 212800 12.27 3.00 20160519 212800 12.29 3.01 20160519 212800 12.31 3.02 20160519 212800 12.34 3.03 20160519 212800 12.37 3.04 20160519 212800 12.40 3.05 20160519 212800 12.43 3.06 20160519 212800 12.46 3.07 20160519 212800 12.49 3.08 20160519 212800 12.52 3.09 20160519 212800 12.55 3.10 20160519 212800 12.58 3.12 20160519 212800 12.60 3.12 20160519 212800 12.63 3.13 20160519 212800 12.66 3.14 20160519 212800 12.68 3.15 20160519 212800 12.70 3.16 20160519 212800 12.73 3.17 20160519 212800 12.75 3.18 20160519 212800 12.78 3.19 20160519 212800 12.80 3.20 20160519 212800 12.81 3.21 20160519 212800 12.82 3.22 20160519 212800 12.83 3.23 20160519 212800 12.85 3.24 20160519 212800 12.86 3.25 20160519 212800 12.87 3.25 20160519 212800 12.88 3.26 20160519 212800 12.89 3.27 20160519 212800 12.90 3.28 20160519 212800 12.92 3.29 20160519 212800 12.93 3.30 20160519 212800 12.94 3.31 20160519 212800 12.95 3.32 20160519 212800 12.95 3.57 20160519 212800 12.96 3.33 20160519 212800 12.96 3.55 20160519 212800 12.96 3.56 20160519 212800 12.96 3.58 20160519 212800 12.97 3.34 20160519 212800 12.98 3.35 20160519 212800 12.98 3.54 20160519 212800 13.00 3.36 20160519 212800 13.01 3.53 20160519 212800 13.02 3.37 20160519 212800 13.03 3.52 20160519 212800 13.04 3.39 20160519 212800 13.05 3.40 20160519 212800 13.06 3.51 20160519 212800 13.07 3.41 20160519 212800 13.08 3.50 20160519 212800 13.09 3.42 20160519 212800 13.10 3.50 20160519 212800 13.11 3.43 20160519 212800 13.12 3.49 20160519 212800 13.13 3.45 20160519 212800 13.15 3.46 20160519 212800 13.15 3.48 20160519 212800 13.16 3.47 20160519 212900 12.20 2.93 20160519 212900 12.21 2.92 20160519 212900 12.22 2.90 20160519 212900 12.22 2.91 20160519 212900 12.22 2.94 20160519 212900 12.23 2.89 20160519 212900 12.23 2.90 20160519 212900 12.24 2.87 20160519 212900 12.24 2.88 20160519 212900 12.25 2.87 20160519 212900 12.26 2.85 20160519 212900 12.26 2.86 20160519 212900 12.27 2.85 20160519 212900 12.28 2.82 20160519 212900 12.28 2.84 20160519 212900 12.29 2.82 20160519 212900 12.29 2.83 20160519 212900 12.30 2.79 20160519 212900 12.30 2.80 20160519 212900 12.30 2.81 20160519 212900 12.31 2.78 20160519 212900 12.31 2.80 20160519 212900 12.32 2.77 20160519 212900 12.32 2.78 20160519 212900 12.33 2.77 20160519 212900 12.34 2.76 20160519 212900 12.35 2.76 20160519 212900 12.36 2.75 20160519 212900 12.38 2.75 20160519 212900 12.41 2.75 20160519 212900 12.43 2.74 20160519 212900 12.45 2.74 20160519 212900 12.47 2.74 20160519 212900 12.48 2.73 20160519 212900 12.51 2.73 20160519 212900 12.57 2.73 20160519 212900 12.63 2.73 20160519 212900 12.69 2.73 20160519 212900 12.74 2.73 20160519 212900 12.76 2.68 20160519 212900 12.76 2.69 20160519 212900 12.77 2.67 20160519 212900 12.77 2.69 20160519 212900 12.78 2.67 20160519 212900 12.78 2.73 20160519 212900 12.79 2.66 20160519 212900 12.79 2.67 20160519 212900 12.80 2.70 20160519 212900 12.83 2.71 20160519 212900 12.84 2.73 20160519 212900 12.86 2.71 20160519 212900 12.88 2.71 20160519 212900 12.90 2.72 20160519 212900 12.90 2.73 20160519 212900 12.93 2.72 20160519 212900 12.95 2.73 20160519 212900 12.99 2.73 20160519 213000 10.81 2.24 20160519 213000 10.85 2.24 20160519 213000 10.88 2.25 20160519 213000 10.92 2.26 20160519 213000 10.97 2.27 20160519 213000 11.01 2.27 20160519 213000 11.05 2.28 20160519 213000 11.09 2.28 20160519 213000 11.15 2.29 20160519 213000 11.19 2.30 20160519 213000 11.22 2.30 20160519 213000 11.27 2.31 20160519 213000 11.36 2.32 20160519 213000 11.43 2.33 20160519 213000 11.52 2.34 20160519 213000 11.61 2.35 20160519 213000 11.69 2.36 20160519 213000 11.77 2.37 20160519 213000 11.86 2.38 20160519 213000 11.94 2.39 20160519 213000 12.00 2.40 20160519 213000 12.06 2.41 20160519 213000 12.11 2.42 20160519 213000 12.15 2.42 20160519 213000 12.19 2.43 20160519 213000 12.24 2.44 20160519 213000 12.29 2.44 20160519 213000 12.34 2.45 20160519 213000 12.39 2.46 20160519 213000 12.41 2.46 20160519 213000 12.42 2.47 20160519 213000 12.43 2.47 20160519 213000 12.43 2.48 20160519 213000 12.45 2.49 20160519 213000 12.46 2.50 20160519 213000 12.47 2.51 20160519 213000 12.48 2.51 20160519 213000 12.48 2.52 20160519 213000 12.50 2.53 20160519 213000 12.50 2.54 20160519 213000 12.51 2.55 20160519 213000 12.53 2.55 20160519 213000 12.55 2.56 20160519 213000 12.56 2.57 20160519 213000 12.58 2.57 20160519 213000 12.59 2.58 20160519 213000 12.61 2.59 20160519 213000 12.63 2.59 20160519 213000 12.64 2.60 20160519 213000 12.66 2.61 20160519 213000 12.68 2.61 20160519 213000 12.70 2.62 20160519 213000 12.72 2.63 20160519 213000 12.74 2.64 20160519 213000 12.75 2.64 20160519 213000 12.77 2.65 20160519 213000 12.78 2.66 20160519 213100 10.00 2.11 20160519 213100 10.00 2.15 20160519 213100 10.01 2.15 20160519 213100 10.05 2.12 20160519 213100 10.06 2.16 20160519 213100 10.10 2.12 20160519 213100 10.16 2.13 20160519 213100 10.18 2.17 20160519 213100 10.20 2.13 20160519 213100 10.27 2.13 20160519 213100 10.32 2.14 20160519 213100 10.32 2.19 20160519 213100 10.37 2.14 20160519 213100 10.43 2.15 20160519 213100 10.44 2.20 20160519 213100 10.48 2.15 20160519 213100 10.48 2.16 20160519 213100 10.48 2.17 20160519 213100 10.48 2.18 20160519 213100 10.49 2.16 20160519 213100 10.49 2.17 20160519 213100 10.49 2.18 20160519 213100 10.50 2.18 20160519 213100 10.51 2.18 20160519 213100 10.52 2.19 20160519 213100 10.54 2.19 20160519 213100 10.55 2.19 20160519 213100 10.56 2.20 20160519 213100 10.59 2.22 20160519 213100 10.60 2.20 20160519 213100 10.66 2.21 20160519 213100 10.69 2.22 20160519 213100 10.71 2.23 20160519 213100 10.73 2.23 20160519 213100 10.77 2.23 20160519 213100 10.84 2.24 20160519 213100 11.00 2.26 20160519 213100 11.13 2.27 20160519 213100 11.24 2.28 20160519 213100 11.26 2.29 20160519 213100 11.30 2.29 20160519 213100 11.35 2.30 20160519 213100 11.40 2.31 20160519 213100 11.43 2.31 20160519 213100 11.46 2.32 20160519 213100 11.50 2.33 20160519 213100 11.50 2.34 20160519 213100 11.52 2.34 20160519 213100 11.53 2.33 20160519 213100 11.54 2.33 20160519 213100 9.98 2.13 20160519 213100 9.99 2.12 20160519 213100 9.99 2.13 20160519 213100 9.99 2.14 20160519 213200 10.00 2.25 20160519 213200 10.01 2.25 20160519 213200 10.03 2.25 20160519 213200 10.07 2.26 20160519 213200 10.14 2.26 20160519 213200 10.19 2.27 20160519 213200 10.26 2.27 20160519 213200 10.35 2.27 20160519 213200 10.41 2.28 20160519 213200 10.48 2.28 20160519 213200 10.57 2.29 20160519 213200 10.65 2.29 20160519 213200 10.70 2.29 20160519 213200 10.76 2.30 20160519 213200 10.84 2.30 20160519 213200 10.89 2.31 20160519 213200 10.95 2.31 20160519 213200 11.03 2.32 20160519 213200 11.08 2.32 20160519 213200 11.14 2.32 20160519 213200 11.21 2.33 20160519 213200 11.26 2.33 20160519 213200 11.28 2.33 20160519 213200 11.31 2.34 20160519 213200 11.35 2.34 20160519 213200 11.37 2.34 20160519 213200 11.39 2.34 20160519 213200 11.42 2.34 20160519 213200 11.45 2.35 20160519 213200 11.48 2.34 20160519 213200 11.48 2.35 20160519 213200 11.50 2.34 20160519 213200 8.24 2.19 20160519 213200 8.32 2.20 20160519 213200 8.40 2.20 20160519 213200 8.49 2.20 20160519 213200 8.56 2.20 20160519 213200 8.63 2.21 20160519 213200 8.72 2.21 20160519 213200 8.80 2.21 20160519 213200 8.88 2.21 20160519 213200 8.97 2.22 20160519 213200 9.07 2.22 20160519 213200 9.15 2.22 20160519 213200 9.24 2.22 20160519 213200 9.35 2.23 20160519 213200 9.44 2.23 20160519 213200 9.52 2.23 20160519 213200 9.59 2.23 20160519 213200 9.65 2.23 20160519 213200 9.69 2.24 20160519 213200 9.74 2.24 20160519 213200 9.80 2.24 20160519 213200 9.83 2.24 20160519 213200 9.88 2.24 20160519 213200 9.94 2.24 20160519 213200 9.97 2.25 20160519 213200 9.98 2.25 20160519 213300 3.83 2.15 20160519 213300 3.86 2.15 20160519 213300 3.91 2.15 20160519 213300 3.95 2.15 20160519 213300 3.98 2.15 20160519 213300 4.01 2.15 20160519 213300 4.05 2.15 20160519 213300 4.08 2.15 20160519 213300 4.11 2.15 20160519 213300 4.14 2.15 20160519 213300 4.20 2.15 20160519 213300 4.24 2.15 20160519 213300 4.30 2.15 20160519 213300 4.35 2.15 20160519 213300 4.40 2.16 20160519 213300 4.45 2.16 20160519 213300 4.50 2.16 20160519 213300 4.55 2.16 20160519 213300 4.59 2.16 20160519 213300 4.67 2.16 20160519 213300 4.73 2.16 20160519 213300 4.78 2.16 20160519 213300 4.86 2.17 20160519 213300 4.93 2.17 20160519 213300 4.99 2.17 20160519 213300 5.04 2.17 20160519 213300 5.12 2.17 20160519 213300 5.19 2.17 20160519 213300 5.24 2.17 20160519 213300 5.31 2.18 20160519 213300 5.38 2.18 20160519 213300 5.43 2.18 20160519 213300 5.51 2.18 20160519 213300 5.57 2.18 20160519 213300 5.64 2.18 20160519 213300 5.70 2.18 20160519 213300 5.76 2.18 20160519 213300 5.82 2.18 20160519 213300 5.88 2.18 20160519 213300 5.94 2.18 20160519 213300 6.00 2.18 20160519 213300 6.08 2.18 20160519 213300 6.13 2.18 20160519 213300 6.19 2.18 20160519 213300 6.26 2.17 20160519 213300 6.33 2.17 20160519 213300 6.41 2.17 20160519 213300 6.49 2.17 20160519 213300 6.57 2.17 20160519 213300 6.66 2.17 20160519 213300 6.74 2.17 20160519 213300 6.84 2.17 20160519 213300 6.91 2.17 20160519 213300 7.01 2.17 20160519 213300 7.13 2.17 20160519 213300 7.23 2.18 20160519 213300 7.35 2.18 20160519 213300 7.48 2.18 20160519 213300 7.58 2.18 20160519 213300 7.71 2.18 20160519 213300 7.84 2.19 20160519 213300 7.97 2.19 20160519 213300 8.06 2.19 20160519 213300 8.16 2.19 20160519 213400 1.08 2.10 20160519 213400 1.09 2.10 20160519 213400 1.10 2.10 20160519 213400 1.11 2.10 20160519 213400 1.12 2.10 20160519 213400 1.14 2.10 20160519 213400 1.16 2.10 20160519 213400 1.18 2.10 20160519 213400 1.20 2.10 20160519 213400 1.21 2.10 20160519 213400 1.23 2.10 20160519 213400 1.24 2.10 20160519 213400 1.24 2.11 20160519 213400 1.26 2.09 20160519 213400 1.27 2.09 20160519 213400 1.28 2.11 20160519 213400 1.29 2.09 20160519 213400 1.31 2.09 20160519 213400 1.32 2.11 20160519 213400 1.33 2.09 20160519 213400 1.35 2.08 20160519 213400 1.35 2.11 20160519 213400 1.37 2.08 20160519 213400 1.40 2.08 20160519 213400 1.40 2.11 20160519 213400 1.42 2.08 20160519 213400 1.45 2.07 20160519 213400 1.48 2.07 20160519 213400 1.50 2.07 20160519 213400 1.53 2.07 20160519 213400 1.53 2.11 20160519 213400 1.56 2.07 20160519 213400 1.58 2.07 20160519 213400 1.61 2.06 20160519 213400 1.62 2.06 20160519 213400 1.64 2.11 20160519 213400 1.77 2.11 20160519 213400 1.90 2.12 20160519 213400 2.03 2.12 20160519 213400 2.14 2.12 20160519 213400 2.27 2.12 20160519 213400 2.39 2.12 20160519 213400 2.50 2.12 20160519 213400 2.62 2.12 20160519 213400 2.73 2.13 20160519 213400 2.85 2.13 20160519 213400 2.95 2.13 20160519 213400 3.07 2.13 20160519 213400 3.19 2.13 20160519 213400 3.29 2.14 20160519 213400 3.41 2.14 20160519 213400 3.50 2.14 20160519 213400 3.52 2.14 20160519 213400 3.54 2.14 20160519 213400 3.58 2.14 20160519 213400 3.62 2.15 20160519 213400 3.66 2.15 20160519 213400 3.71 2.15 20160519 213400 3.77 2.15 20160519 213500 0.61 1.97 20160519 213500 0.64 1.98 20160519 213500 0.72 1.97 20160519 213500 0.86 1.98 20160519 213500 0.97 1.97 20160519 213500 1.05 2.02 20160519 213500 1.05 2.03 20160519 213500 1.06 2.03 20160519 213500 1.08 2.02 20160519 213500 1.08 2.03 20160519 213500 1.11 2.04 20160519 213500 1.13 2.02 20160519 213500 1.14 2.04 20160519 213500 1.17 1.98 20160519 213500 1.18 2.01 20160519 213500 1.19 2.04 20160519 213500 1.23 2.01 20160519 213500 1.24 2.04 20160519 213500 1.26 1.97 20160519 213500 1.28 2.05 20160519 213500 1.30 2.01 20160519 213500 1.33 2.05 20160519 213500 1.37 2.01 20160519 213500 1.37 2.05 20160519 213500 1.41 2.05 20160519 213500 1.42 1.98 20160519 213500 1.43 2.00 20160519 213500 1.45 2.05 20160519 213500 1.49 2.05 20160519 213500 1.51 2.00 20160519 213500 1.53 2.05 20160519 213500 1.54 1.96 20160519 213500 1.56 2.05 20160519 213500 1.59 2.00 20160519 213500 1.60 2.05 20160519 213500 1.62 2.06 20160519 213500 1.63 2.06 20160519 213500 1.64 1.95 20160519 213500 1.64 1.96 20160519 213500 1.64 2.06 20160519 213500 1.65 1.96 20160519 213500 1.65 2.06 20160519 213500 1.66 1.99 20160519 213500 1.68 2.00 20160519 213500 1.75 1.99 20160519 213500 1.75 2.00 20160519 213500 1.84 1.99 20160519 213500 1.85 2.00 20160519 213500 1.94 2.00 20160519 213500 1.95 1.99 20160519 213500 2.02 2.00 20160519 213500 2.03 1.99 20160519 213500 2.12 2.00 20160519 213500 2.13 1.99 20160519 213500 2.20 1.99 20160519 213500 2.21 2.00 20160519 213500 2.28 1.99 20160519 213500 2.31 2.00 20160519 213500 2.36 2.00 20160519 213600 1.60 1.93 20160519 213600 1.61 1.93 20160519 213600 1.63 1.93 20160519 213600 1.63 1.94 20160519 213600 1.64 1.94 20160519 213600 1.65 1.93 20160519 213600 1.70 1.93 20160519 213600 1.79 1.93 20160519 213600 1.88 1.93 20160519 213600 2.00 1.93 20160519 213600 2.09 1.93 20160519 213600 2.13 1.93 20160519 213600 2.18 1.93 20160519 213600 2.24 1.93 20160519 213600 2.29 1.93 20160519 213600 2.35 1.93 20160519 213600 2.41 1.94 20160519 213600 2.47 1.94 20160519 213600 2.54 1.94 20160519 213600 2.61 1.94 20160519 213600 2.68 1.94 20160519 213600 2.75 1.94 20160519 213600 2.82 1.94 20160519 213600 2.91 1.95 20160519 213600 2.98 1.95 20160519 213600 3.07 1.95 20160519 213600 3.16 1.95 20160519 213600 3.25 1.95 20160519 213600 3.32 1.95 20160519 213600 3.40 1.95 20160519 213600 3.48 1.95 20160519 213600 3.54 1.95 20160519 213600 3.62 1.95 20160519 213600 3.70 1.95 20160519 213600 3.77 1.95 20160519 213600 3.84 1.95 20160519 213600 3.92 1.95 20160519 213600 3.96 1.95 20160519 213600 4.00 1.95 20160519 213600 4.04 1.95 20160519 213600 4.13 1.95 20160519 213600 4.17 1.95 20160519 213600 4.22 1.95 20160519 213600 4.26 1.95 20160519 213600 4.30 1.95 20160519 213600 4.32 1.95 20160519 213600 4.34 1.95 20160519 213600 4.37 1.95 20160519 213600 4.39 1.95 20160519 213600 4.41 1.95 20160519 213600 4.44 1.95 20160519 213600 4.46 1.95 20160519 213600 4.48 1.95 20160519 213600 4.50 1.95 20160519 213600 4.52 1.95 20160519 213600 4.54 1.95 20160519 213600 4.55 1.95 20160519 213600 4.57 1.95 20160519 213600 4.59 1.95 20160519 213600 4.61 1.95 20160519 213600 4.63 1.94 20160519 213700 4.62 1.94 20160519 213700 4.63 1.94 20160519 213700 4.64 1.93 20160519 213700 4.65 1.93 20160519 213700 4.65 1.94 20160519 213700 4.66 1.93 20160519 213700 4.66 1.94 20160519 213700 4.67 1.92 20160519 213700 4.67 1.93 20160519 213700 4.67 1.94 20160519 213700 4.68 1.92 20160519 213700 4.68 1.93 20160519 213700 4.68 1.94 20160519 213700 4.69 1.92 20160519 213700 4.69 1.93 20160519 213700 4.69 1.94 20160519 213700 4.70 1.92 20160519 213700 4.70 1.94 20160519 213700 4.71 1.92 20160519 213700 4.71 1.93 20160519 213700 4.71 1.94 20160519 213700 4.72 1.92 20160519 213700 4.72 1.93 20160519 213700 4.72 1.94 20160519 213700 4.73 1.92 20160519 213700 4.73 1.94 20160519 213700 4.74 1.92 20160519 213700 4.74 1.93 20160519 213700 4.75 1.92 20160519 213700 4.76 1.92 20160519 213700 4.76 1.93 20160519 213700 4.77 1.92 20160519 213700 4.78 1.92 20160519 213700 4.78 1.93 20160519 213700 4.80 1.93 20160519 213700 4.81 1.92 20160519 213700 4.82 1.92 20160519 213700 4.82 1.93 20160519 213700 4.84 1.93 20160519 213700 4.86 1.92 20160519 213700 4.86 1.93 20160519 213700 4.88 1.93 20160519 213700 4.90 1.92 20160519 213700 4.95 1.92 20160519 213700 4.99 1.92 20160519 213700 5.03 1.92 20160519 213700 5.07 1.92 20160519 213700 5.12 1.92 20160519 213700 5.16 1.92 20160519 213800 5.19 1.92 20160519 213800 5.22 1.92 20160519 213800 5.25 1.92 20160519 213800 5.28 1.92 20160519 213800 5.32 1.92 20160519 213800 5.35 1.92 20160519 213800 5.39 1.91 20160519 213800 5.41 1.91 20160519 213800 5.45 1.92 20160519 213800 5.48 1.92 20160519 213800 5.51 1.92 20160519 213800 5.54 1.92 20160519 213800 5.58 1.92 20160519 213800 5.61 1.92 20160519 213800 5.64 1.92 20160519 213800 5.68 1.92 20160519 213800 5.71 1.93 20160519 213800 5.74 1.93 20160519 213800 5.77 1.93 20160519 213800 5.80 1.93 20160519 213800 5.83 1.93 20160519 213800 5.86 1.93 20160519 213800 5.88 1.93 20160519 213800 5.91 1.94 20160519 213800 5.94 1.94 20160519 213800 5.97 1.94 20160519 213800 5.99 1.94 20160519 213800 6.02 1.95 20160519 213800 6.04 1.95 20160519 213800 6.06 1.95 20160519 213800 6.08 1.95 20160519 213800 6.11 1.96 20160519 213800 6.13 1.96 20160519 213800 6.15 1.96 20160519 213800 6.18 1.97 20160519 213800 6.21 1.97 20160519 213800 6.23 1.97 20160519 213800 6.26 1.98 20160519 213800 6.30 1.98 20160519 213800 6.33 1.98 20160519 213800 6.35 1.98 20160519 213800 6.39 1.99 20160519 213800 6.42 1.99 20160519 213800 6.46 1.99 20160519 213800 6.51 1.99 20160519 213800 6.56 2.00 20160519 213800 6.61 2.00 20160519 213800 6.65 2.00 20160519 213800 6.69 2.00 20160519 213800 6.74 2.01 20160519 213800 6.79 2.01 20160519 213800 6.83 2.01 20160519 213800 6.85 2.01 20160519 213800 6.88 2.01 20160519 213800 6.90 2.02 20160519 213800 6.92 2.02 20160519 213800 6.95 2.02 20160519 213800 6.98 2.02 20160519 213800 7.00 2.03 20160519 213800 7.03 2.03 20160519 213800 7.05 2.03 20160519 213900 7.05 2.01 20160519 213900 7.06 2.01 20160519 213900 7.06 2.03 20160519 213900 7.07 2.01 20160519 213900 7.07 2.03 20160519 213900 7.08 2.01 20160519 213900 7.08 2.02 20160519 213900 7.08 2.03 20160519 213900 7.09 2.02 20160519 213900 7.09 2.03 20160519 213900 7.10 2.01 20160519 213900 7.12 2.01 20160519 213900 7.14 1.99 20160519 213900 7.14 2.01 20160519 213900 7.15 1.99 20160519 213900 7.16 1.99 20160519 213900 7.17 1.99 20160519 213900 7.17 2.01 20160519 213900 7.18 1.99 20160519 213900 7.19 1.99 20160519 213900 7.19 2.01 20160519 213900 7.20 1.99 20160519 213900 7.21 1.99 20160519 213900 7.21 2.01 20160519 213900 7.23 2.01 20160519 213900 7.24 1.99 20160519 213900 7.25 2.01 20160519 213900 7.27 1.99 20160519 213900 7.27 2.01 20160519 213900 7.28 2.00 20160519 213900 7.30 1.99 20160519 213900 7.30 2.00 20160519 213900 7.32 2.00 20160519 213900 7.33 2.00 20160519 213900 7.34 2.00 20160519 213900 7.36 2.00 20160519 213900 7.38 2.00 20160519 213900 7.39 2.00 20160519 214000 7.06 1.84 20160519 214000 7.09 1.84 20160519 214000 7.11 1.84 20160519 214000 7.14 1.84 20160519 214000 7.16 1.84 20160519 214000 7.18 1.85 20160519 214000 7.19 1.94 20160519 214000 7.21 1.85 20160519 214000 7.21 1.94 20160519 214000 7.22 1.93 20160519 214000 7.22 1.94 20160519 214000 7.22 1.99 20160519 214000 7.23 1.85 20160519 214000 7.23 1.93 20160519 214000 7.23 1.99 20160519 214000 7.24 1.93 20160519 214000 7.24 1.95 20160519 214000 7.25 1.85 20160519 214000 7.25 1.99 20160519 214000 7.26 1.93 20160519 214000 7.26 1.95 20160519 214000 7.26 1.98 20160519 214000 7.27 1.93 20160519 214000 7.27 1.98 20160519 214000 7.28 1.86 20160519 214000 7.28 1.95 20160519 214000 7.29 1.93 20160519 214000 7.29 1.98 20160519 214000 7.30 1.86 20160519 214000 7.30 1.96 20160519 214000 7.30 1.98 20160519 214000 7.31 1.92 20160519 214000 7.31 1.98 20160519 214000 7.32 1.86 20160519 214000 7.32 1.96 20160519 214000 7.32 1.97 20160519 214000 7.33 1.96 20160519 214000 7.33 1.97 20160519 214000 7.34 1.87 20160519 214000 7.34 1.92 20160519 214000 7.34 1.97 20160519 214000 7.35 1.97 20160519 214000 7.36 1.87 20160519 214000 7.38 1.87 20160519 214000 7.40 1.88 20160519 214000 7.40 1.92 20160519 214000 7.42 1.88 20160519 214000 7.44 1.88 20160519 214000 7.45 1.92 20160519 214000 7.48 1.89 20160519 214000 7.50 1.92 20160519 214000 7.52 1.89 20160519 214000 7.56 1.90 20160519 214000 7.56 1.92 20160519 214000 7.60 1.90 20160519 214000 7.61 1.92 20160519 214000 7.64 1.91 20160519 214000 7.66 1.92 20160519 214000 7.68 1.91 20160519 214000 7.72 1.91 20160519 214000 7.72 1.92 20160519 214000 7.76 1.92 20160519 214000 7.78 1.92 20160519 214100 4.89 1.65 20160519 214100 4.90 1.65 20160519 214100 4.90 1.66 20160519 214100 4.91 1.66 20160519 214100 4.92 1.65 20160519 214100 4.92 1.66 20160519 214100 4.92 1.67 20160519 214100 4.93 1.65 20160519 214100 4.95 1.67 20160519 214100 4.98 1.67 20160519 214100 5.01 1.67 20160519 214100 5.03 1.67 20160519 214100 5.06 1.68 20160519 214100 5.09 1.68 20160519 214100 5.12 1.68 20160519 214100 5.16 1.68 20160519 214100 5.17 1.69 20160519 214100 5.18 1.69 20160519 214100 5.19 1.69 20160519 214100 5.20 1.69 20160519 214100 5.21 1.69 20160519 214100 5.22 1.70 20160519 214100 5.23 1.70 20160519 214100 5.24 1.70 20160519 214100 5.27 1.70 20160519 214100 5.33 1.71 20160519 214100 5.38 1.71 20160519 214100 5.44 1.72 20160519 214100 5.50 1.72 20160519 214100 5.55 1.72 20160519 214100 5.61 1.73 20160519 214100 5.67 1.73 20160519 214100 5.73 1.74 20160519 214100 5.78 1.74 20160519 214100 5.84 1.74 20160519 214100 5.90 1.75 20160519 214100 5.96 1.75 20160519 214100 6.01 1.76 20160519 214100 6.07 1.76 20160519 214100 6.14 1.77 20160519 214100 6.19 1.77 20160519 214100 6.25 1.77 20160519 214100 6.30 1.78 20160519 214100 6.35 1.78 20160519 214100 6.39 1.79 20160519 214100 6.44 1.79 20160519 214100 6.49 1.79 20160519 214100 6.54 1.80 20160519 214100 6.58 1.80 20160519 214100 6.63 1.81 20160519 214100 6.69 1.81 20160519 214100 6.73 1.81 20160519 214100 6.77 1.81 20160519 214100 6.81 1.82 20160519 214100 6.86 1.82 20160519 214100 6.90 1.82 20160519 214100 6.94 1.83 20160519 214100 6.99 1.83 20160519 214100 7.04 1.83 20160519 214200 4.51 1.59 20160519 214200 4.51 1.62 20160519 214200 4.53 1.59 20160519 214200 4.53 1.62 20160519 214200 4.54 1.62 20160519 214200 4.56 1.60 20160519 214200 4.56 1.62 20160519 214200 4.57 1.62 20160519 214200 4.58 1.59 20160519 214200 4.58 1.61 20160519 214200 4.59 1.62 20160519 214200 4.60 1.60 20160519 214200 4.60 1.61 20160519 214200 4.62 1.61 20160519 214200 4.62 1.62 20160519 214200 4.64 1.60 20160519 214200 4.64 1.61 20160519 214200 4.65 1.63 20160519 214200 4.67 1.61 20160519 214200 4.68 1.60 20160519 214200 4.68 1.63 20160519 214200 4.69 1.61 20160519 214200 4.70 1.60 20160519 214200 4.70 1.61 20160519 214200 4.71 1.60 20160519 214200 4.71 1.63 20160519 214200 4.72 1.61 20160519 214200 4.73 1.61 20160519 214200 4.74 1.63 20160519 214200 4.75 1.61 20160519 214200 4.77 1.60 20160519 214200 4.77 1.61 20160519 214200 4.77 1.63 20160519 214200 4.78 1.61 20160519 214200 4.79 1.61 20160519 214200 4.79 1.63 20160519 214200 4.80 1.61 20160519 214200 4.81 1.64 20160519 214200 4.82 1.61 20160519 214200 4.83 1.61 20160519 214200 4.83 1.64 20160519 214200 4.84 1.60 20160519 214200 4.85 1.64 20160519 214200 4.87 1.64 20160519 214200 4.90 1.60 20160519 214200 4.96 1.60 20160519 214200 5.04 1.60 20160519 214200 5.08 1.60 20160519 214200 5.09 1.60 20160519 214200 5.12 1.60 20160519 214200 5.15 1.61 20160519 214200 5.18 1.61 20160519 214300 5.20 1.61 20160519 214300 5.22 1.61 20160519 214300 5.26 1.61 20160519 214300 5.29 1.61 20160519 214300 5.31 1.61 20160519 214300 5.32 1.61 20160519 214300 5.34 1.61 20160519 214300 5.35 1.61 20160519 214300 5.37 1.61 20160519 214300 5.40 1.61 20160519 214300 5.42 1.60 20160519 214300 5.44 1.60 20160519 214300 5.47 1.60 20160519 214300 5.48 1.60 20160519 214300 5.50 1.60 20160519 214300 5.52 1.60 20160519 214300 5.53 1.60 20160519 214300 5.55 1.60 20160519 214300 5.57 1.60 20160519 214300 5.59 1.60 20160519 214300 5.61 1.60 20160519 214300 5.63 1.60 20160519 214300 5.65 1.61 20160519 214300 5.66 1.61 20160519 214300 5.68 1.61 20160519 214300 5.70 1.61 20160519 214300 5.72 1.61 20160519 214300 5.74 1.62 20160519 214300 5.75 1.69 20160519 214300 5.76 1.62 20160519 214300 5.77 1.69 20160519 214300 5.79 1.62 20160519 214300 5.79 1.70 20160519 214300 5.81 1.62 20160519 214300 5.83 1.70 20160519 214300 5.84 1.63 20160519 214300 5.87 1.70 20160519 214300 5.88 1.63 20160519 214300 5.91 1.63 20160519 214300 5.92 1.70 20160519 214300 5.95 1.63 20160519 214300 5.98 1.70 20160519 214300 5.99 1.64 20160519 214300 6.03 1.64 20160519 214300 6.05 1.70 20160519 214300 6.07 1.64 20160519 214300 6.10 1.70 20160519 214300 6.12 1.65 20160519 214300 6.15 1.70 20160519 214300 6.17 1.65 20160519 214300 6.20 1.69 20160519 214300 6.22 1.66 20160519 214300 6.26 1.69 20160519 214300 6.27 1.66 20160519 214300 6.31 1.69 20160519 214300 6.32 1.66 20160519 214300 6.37 1.67 20160519 214300 6.37 1.69 20160519 214300 6.43 1.67 20160519 214300 6.44 1.69 20160519 214300 6.48 1.68 20160519 214300 6.50 1.68 20160519 214300 6.53 1.68 20160519 214300 6.56 1.68 20160519 214400 1.59 1.57 20160519 214400 1.73 1.57 20160519 214400 1.93 1.57 20160519 214400 2.10 1.58 20160519 214400 2.16 1.57 20160519 214400 2.44 1.57 20160519 214400 2.47 1.58 20160519 214400 2.67 1.57 20160519 214400 2.84 1.58 20160519 214400 2.97 1.57 20160519 214400 3.25 1.58 20160519 214400 3.27 1.57 20160519 214400 3.57 1.57 20160519 214400 3.59 1.59 20160519 214400 3.75 1.57 20160519 214400 3.96 1.58 20160519 214400 4.01 1.59 20160519 214400 4.18 1.58 20160519 214400 4.39 1.58 20160519 214400 4.44 1.59 20160519 214400 4.57 1.59 20160519 214400 4.65 1.59 20160519 214400 4.80 1.59 20160519 214400 5.02 1.59 20160519 214400 5.20 1.60 20160519 214400 5.40 1.60 20160519 214400 5.44 1.60 20160519 214400 5.49 1.60 20160519 214400 5.53 1.61 20160519 214400 5.57 1.61 20160519 214400 5.61 1.68 20160519 214400 5.62 1.61 20160519 214400 5.62 1.67 20160519 214400 5.62 1.68 20160519 214400 5.63 1.68 20160519 214400 5.64 1.67 20160519 214400 5.64 1.69 20160519 214400 5.66 1.67 20160519 214400 5.66 1.69 20160519 214400 5.67 1.61 20160519 214400 5.68 1.66 20160519 214400 5.68 1.69 20160519 214400 5.71 1.62 20160519 214400 5.71 1.66 20160519 214400 5.72 1.69 20160519 214400 5.73 1.66 20160519 214400 5.74 1.69 20160519 214400 5.75 1.65 20160519 214400 5.77 1.62 20160519 214400 5.78 1.65 20160519 214400 5.80 1.62 20160519 214400 5.81 1.62 20160519 214400 5.81 1.65 20160519 214400 5.82 1.63 20160519 214400 5.82 1.64 20160519 214400 5.83 1.64 20160519 214500 3.82 1.55 20160519 214500 3.94 1.55 20160519 214500 4.09 1.55 20160519 214500 4.23 1.55 20160519 214500 4.37 1.56 20160519 214500 4.46 1.56 20160519 214500 4.58 1.56 20160519 214500 4.69 1.56 20160519 214500 4.75 1.59 20160519 214500 4.80 1.56 20160519 214500 4.85 1.59 20160519 214500 4.92 1.57 20160519 214500 4.95 1.59 20160519 214500 5.03 1.57 20160519 214500 5.06 1.59 20160519 214500 5.14 1.59 20160519 214500 5.15 1.57 20160519 214500 5.24 1.57 20160519 214500 5.25 1.59 20160519 214500 5.32 1.58 20160519 214500 5.34 1.59 20160519 214500 5.39 1.58 20160519 214500 5.43 1.59 20160519 214500 5.44 1.59 20160519 214500 5.46 1.59 20160519 214500 5.48 1.60 20160519 214500 5.49 1.59 20160519 214500 5.51 1.60 20160519 214500 5.53 1.60 20160519 214500 5.55 1.59 20160519 214500 5.55 1.60 20160519 214500 5.58 1.60 20160519 214500 5.60 1.60 20160519 214500 5.61 1.60 20160519 214500 5.62 1.61 20160519 214500 5.66 1.60 20160519 214500 5.66 1.61 20160519 214500 5.72 1.61 20160519 214500 5.77 1.61 20160519 214500 5.79 1.61 20160519 214500 5.82 1.61 20160519 214500 5.85 1.62 20160519 214500 5.87 1.62 20160519 214500 5.92 1.62 20160519 214500 5.97 1.62 20160519 214500 5.99 1.62 20160519 214500 6.01 1.62 20160519 214500 6.05 1.62 20160519 214500 6.10 1.62 20160519 214500 6.13 1.63 20160519 214500 6.14 1.63 20160519 214500 6.17 1.63 20160519 214500 6.18 1.63 20160519 214500 6.19 1.63 20160519 214500 6.20 1.63 20160519 214500 6.21 1.63 20160519 214500 6.22 1.63 20160519 214500 6.23 1.63 20160519 214500 6.24 1.63 20160519 214600 1.27 1.57 20160519 214600 1.29 1.57 20160519 214600 1.30 1.57 20160519 214600 1.33 1.57 20160519 214600 1.35 1.57 20160519 214600 1.39 1.57 20160519 214600 1.41 1.57 20160519 214600 1.47 1.56 20160519 214600 1.48 1.57 20160519 214600 1.52 1.56 20160519 214600 1.59 1.56 20160519 214600 1.59 1.57 20160519 214600 1.66 1.55 20160519 214600 1.68 1.57 20160519 214600 1.73 1.55 20160519 214600 1.75 1.57 20160519 214600 1.81 1.55 20160519 214600 1.83 1.56 20160519 214600 1.90 1.55 20160519 214600 1.91 1.56 20160519 214600 1.98 1.56 20160519 214600 1.99 1.54 20160519 214600 2.07 1.54 20160519 214600 2.07 1.56 20160519 214600 2.15 1.56 20160519 214600 2.18 1.55 20160519 214600 2.24 1.56 20160519 214600 2.29 1.55 20160519 214600 2.31 1.56 20160519 214600 2.40 1.55 20160519 214600 2.40 1.56 20160519 214600 2.50 1.55 20160519 214600 2.50 1.56 20160519 214600 2.59 1.56 20160519 214600 2.63 1.56 20160519 214600 2.67 1.56 20160519 214600 2.76 1.56 20160519 214600 2.77 1.56 20160519 214600 2.86 1.56 20160519 214600 2.87 1.56 20160519 214600 2.95 1.56 20160519 214600 2.99 1.56 20160519 214600 3.04 1.56 20160519 214600 3.06 1.56 20160519 214600 3.13 1.56 20160519 214600 3.15 1.56 20160519 214600 3.19 1.56 20160519 214600 3.26 1.55 20160519 214600 3.29 1.56 20160519 214600 3.32 1.55 20160519 214600 3.39 1.55 20160519 214600 3.40 1.56 20160519 214600 3.44 1.55 20160519 214600 3.51 1.55 20160519 214600 3.54 1.55 20160519 214600 3.68 1.55 20160519 214600 4.42 1.53 20160519 214700 4.57 1.53 20160519 214700 4.72 1.52 20160519 222700 5.26 1.37 20160519 222700 5.37 1.38 20160519 222700 5.48 1.39 20160519 222700 5.56 1.40 20160519 222700 5.67 1.41 20160519 222700 5.74 1.42 20160519 222700 5.81 1.43 20160519 222700 5.84 1.44 20160519 222700 5.89 1.45 20160519 222700 5.92 1.53 20160519 222700 5.93 1.53 20160519 222700 5.95 1.52 20160519 222700 5.95 1.54 20160519 222700 5.96 1.46 20160519 222700 5.97 1.52 20160519 222700 5.99 1.47 20160519 222700 5.99 1.52 20160519 222700 6.02 1.51 20160519 222700 6.04 1.51 20160519 222700 6.06 1.48 20160519 222700 6.08 1.51 20160519 222700 6.10 1.49 20160519 222700 6.12 1.50 20160519 222700 6.15 1.50 20160519 222800 5.98 1.54 20160519 222800 6.02 1.54 20160519 222800 6.05 1.55 20160519 222800 6.08 1.55 20160519 222800 6.12 1.56 20160519 222800 6.15 1.56 20160519 222800 6.18 1.56 20160519 222800 6.24 1.57 20160519 222800 6.30 1.57 20160519 222800 6.36 1.58 20160519 222800 6.43 1.58 20160519 222800 6.49 1.58 20160519 222800 6.55 1.59 20160519 222800 6.60 1.59 20160519 222800 6.66 1.59 20160519 222800 6.71 1.60 20160519 222800 6.74 1.60 20160519 222800 6.76 1.60 20160519 222800 6.78 1.60 20160519 222800 6.81 1.60 20160519 222800 6.83 1.60 20160519 222800 6.85 1.60 20160519 222800 6.86 1.60 20160519 222800 6.89 1.60 20160519 222800 6.90 1.61 20160519 222800 6.92 1.60 20160519 222800 6.94 1.60 20160519 222800 6.96 1.60 20160519 222800 6.98 1.60 20160519 222800 7.00 1.60 20160519 222800 7.02 1.60 20160519 222800 7.05 1.60 20160519 222800 7.06 1.60 20160519 222800 7.08 1.59 20160519 222800 7.10 1.59 20160519 222800 7.12 1.59 20160519 222800 7.14 1.59 20160519 222800 7.16 1.58 20160519 222800 7.18 1.58 20160519 222800 7.21 1.58 20160519 222800 7.23 1.58 20160519 222800 7.26 1.58 20160519 222800 7.30 1.57 20160519 222800 7.36 1.57 20160519 222800 7.40 1.57 20160519 222800 7.46 1.56 20160519 222800 7.52 1.56 20160519 222800 7.58 1.56 20160519 222800 7.64 1.55 20160519 222800 7.71 1.55 20160519 222800 7.78 1.55 20160519 222800 7.82 1.55 20160519 222800 7.88 1.55 20160519 222800 7.94 1.55 20160519 222800 7.99 1.55 20160519 222800 8.04 1.55 20160519 222800 8.09 1.55 20160519 222800 8.15 1.55 20160519 222800 8.21 1.55 20160519 222800 8.25 1.55 20160519 222800 8.27 1.54 20160519 222800 8.30 1.54 20160519 222800 8.32 1.53 20160519 222800 8.34 1.53 20160519 222900 7.87 1.59 20160519 222900 7.88 1.58 20160519 222900 7.88 1.59 20160519 222900 7.89 1.59 20160519 222900 7.90 1.58 20160519 222900 7.90 1.59 20160519 222900 7.90 1.60 20160519 222900 7.91 1.58 20160519 222900 7.91 1.60 20160519 222900 7.92 1.57 20160519 222900 7.92 1.60 20160519 222900 7.93 1.60 20160519 222900 7.94 1.57 20160519 222900 7.94 1.61 20160519 222900 7.95 1.56 20160519 222900 7.95 1.62 20160519 222900 7.96 1.62 20160519 222900 7.97 1.56 20160519 222900 7.97 1.63 20160519 222900 7.98 1.63 20160519 222900 7.98 1.67 20160519 222900 7.99 1.55 20160519 222900 7.99 1.64 20160519 222900 7.99 1.65 20160519 222900 7.99 1.66 20160519 222900 7.99 1.67 20160519 222900 8.00 1.54 20160519 222900 8.00 1.65 20160519 222900 8.00 1.66 20160519 222900 8.01 1.54 20160519 222900 8.02 1.53 20160519 222900 8.03 1.52 20160519 222900 8.04 1.52 20160519 222900 8.05 1.51 20160519 222900 8.06 1.50 20160519 222900 8.07 1.50 20160519 222900 8.08 1.49 20160519 222900 8.10 1.49 20160519 222900 8.12 1.48 20160519 222900 8.13 1.48 20160519 222900 8.15 1.47 20160519 222900 8.17 1.47 20160519 222900 8.19 1.46 20160519 222900 8.21 1.46 20160519 222900 8.22 1.46 20160519 222900 8.25 1.46 20160519 222900 8.28 1.47 20160519 222900 8.29 1.47 20160519 222900 8.32 1.48 20160519 222900 8.34 1.48 20160519 222900 8.37 1.49 20160519 222900 8.37 1.52 20160519 222900 8.39 1.50 20160519 222900 8.39 1.52 20160519 222900 8.40 1.51 20160519 222900 8.41 1.50 20160519 222900 8.42 1.51 20160519 223000 7.43 1.72 20160519 223000 7.44 1.71 20160519 223000 7.44 1.72 20160519 223000 7.45 1.70 20160519 223000 7.45 1.71 20160519 223000 7.45 1.72 20160519 223000 7.46 1.73 20160519 223000 7.48 1.73 20160519 223000 7.49 1.73 20160519 223000 7.51 1.73 20160519 223000 7.53 1.73 20160519 223000 7.54 1.72 20160519 223000 7.54 1.73 20160519 223000 7.55 1.72 20160519 223000 7.55 1.73 20160519 223000 7.56 1.71 20160519 223000 7.56 1.72 20160519 223000 7.57 1.71 20160519 223000 7.57 1.72 20160519 223000 7.58 1.70 20160519 223000 7.58 1.71 20160519 223000 7.58 1.72 20160519 223000 7.58 1.73 20160519 223000 7.59 1.71 20160519 223000 7.59 1.72 20160519 223000 7.60 1.70 20160519 223000 7.60 1.73 20160519 223000 7.62 1.70 20160519 223000 7.63 1.69 20160519 223000 7.65 1.68 20160519 223000 7.66 1.68 20160519 223000 7.68 1.67 20160519 223000 7.69 1.67 20160519 223000 7.71 1.68 20160519 223000 7.72 1.68 20160519 223000 7.74 1.68 20160519 223000 7.75 1.68 20160519 223000 7.77 1.68 20160519 223000 7.79 1.68 20160519 223000 7.82 1.68 20160519 223000 7.83 1.68 20160519 223000 7.85 1.68 20160519 223000 7.87 1.68 20160519 223000 7.88 1.68 20160519 223000 7.90 1.68 20160519 223000 7.91 1.68 20160519 223000 7.93 1.68 20160519 223000 7.96 1.67 20160519 223000 7.96 1.68 20160519 223000 7.97 1.67 20160519 223100 5.68 1.67 20160519 223100 5.74 1.67 20160519 223100 5.79 1.66 20160519 223100 5.85 1.66 20160519 223100 5.90 1.66 20160519 223100 5.94 1.66 20160519 223100 5.98 1.65 20160519 223100 6.03 1.65 20160519 223100 6.08 1.65 20160519 223100 6.13 1.65 20160519 223100 6.17 1.65 20160519 223100 6.23 1.64 20160519 223100 6.28 1.64 20160519 223100 6.33 1.64 20160519 223100 6.37 1.64 20160519 223100 6.42 1.64 20160519 223100 6.47 1.64 20160519 223100 6.52 1.64 20160519 223100 6.56 1.64 20160519 223100 6.62 1.64 20160519 223100 6.67 1.64 20160519 223100 6.69 1.64 20160519 223100 6.71 1.64 20160519 223100 6.73 1.65 20160519 223100 6.76 1.65 20160519 223100 6.77 1.65 20160519 223100 6.80 1.66 20160519 223100 6.83 1.66 20160519 223100 6.86 1.66 20160519 223100 6.88 1.67 20160519 223100 6.89 1.67 20160519 223100 6.90 1.66 20160519 223100 6.91 1.66 20160519 223100 6.92 1.66 20160519 223100 6.94 1.66 20160519 223100 6.95 1.66 20160519 223100 6.97 1.66 20160519 223100 6.99 1.66 20160519 223100 7.00 1.66 20160519 223100 7.01 1.65 20160519 223100 7.01 1.66 20160519 223100 7.03 1.65 20160519 223100 7.04 1.65 20160519 223100 7.04 1.66 20160519 223100 7.06 1.66 20160519 223100 7.08 1.66 20160519 223100 7.12 1.66 20160519 223100 7.15 1.66 20160519 223100 7.19 1.67 20160519 223100 7.23 1.67 20160519 223100 7.27 1.67 20160519 223100 7.31 1.68 20160519 223100 7.35 1.68 20160519 223100 7.39 1.68 20160519 223100 7.42 1.69 20160519 223100 7.43 1.69 20160519 223100 7.44 1.70 20160519 223100 7.45 1.70 20160519 223200 3.96 1.69 20160519 223200 4.03 1.69 20160519 223200 4.12 1.70 20160519 223200 4.20 1.70 20160519 223200 4.27 1.70 20160519 223200 4.36 1.70 20160519 223200 4.42 1.70 20160519 223200 4.45 1.71 20160519 223200 4.47 1.71 20160519 223200 4.47 1.72 20160519 223200 4.49 1.72 20160519 223200 4.50 1.71 20160519 223200 4.50 1.72 20160519 223200 4.51 1.72 20160519 223200 4.53 1.71 20160519 223200 4.53 1.72 20160519 223200 4.55 1.71 20160519 223200 4.55 1.72 20160519 223200 4.56 1.72 20160519 223200 4.57 1.72 20160519 223200 4.58 1.72 20160519 223200 4.59 1.72 20160519 223200 4.60 1.72 20160519 223200 4.61 1.72 20160519 223200 4.63 1.72 20160519 223200 4.64 1.72 20160519 223200 4.67 1.73 20160519 223200 4.69 1.73 20160519 223200 4.72 1.73 20160519 223200 4.75 1.72 20160519 223200 4.77 1.72 20160519 223200 4.79 1.72 20160519 223200 4.82 1.72 20160519 223200 4.84 1.72 20160519 223200 4.87 1.72 20160519 223200 4.89 1.71 20160519 223200 4.92 1.71 20160519 223200 4.94 1.71 20160519 223200 4.95 1.71 20160519 223200 4.97 1.71 20160519 223200 4.98 1.71 20160519 223200 5.00 1.71 20160519 223200 5.01 1.70 20160519 223200 5.02 1.70 20160519 223200 5.04 1.70 20160519 223200 5.06 1.70 20160519 223200 5.09 1.70 20160519 223200 5.11 1.70 20160519 223200 5.14 1.70 20160519 223200 5.18 1.69 20160519 223200 5.21 1.69 20160519 223200 5.24 1.69 20160519 223200 5.27 1.69 20160519 223200 5.30 1.68 20160519 223200 5.33 1.68 20160519 223200 5.39 1.68 20160519 223200 5.45 1.68 20160519 223200 5.51 1.68 20160519 223200 5.55 1.67 20160519 223200 5.62 1.67 20160519 223300 2.83 1.58 20160519 223300 2.83 1.59 20160519 223300 2.83 1.60 20160519 223300 2.84 1.57 20160519 223300 2.84 1.58 20160519 223300 2.84 1.60 20160519 223300 2.85 1.57 20160519 223300 2.85 1.61 20160519 223300 2.86 1.57 20160519 223300 2.86 1.61 20160519 223300 2.87 1.56 20160519 223300 2.87 1.57 20160519 223300 2.88 1.56 20160519 223300 2.89 1.56 20160519 223300 2.89 1.61 20160519 223300 2.91 1.56 20160519 223300 2.91 1.62 20160519 223300 2.92 1.57 20160519 223300 2.94 1.57 20160519 223300 2.94 1.62 20160519 223300 2.97 1.58 20160519 223300 2.97 1.63 20160519 223300 2.99 1.58 20160519 223300 2.99 1.63 20160519 223300 3.01 1.59 20160519 223300 3.03 1.63 20160519 223300 3.04 1.59 20160519 223300 3.07 1.60 20160519 223300 3.07 1.64 20160519 223300 3.10 1.60 20160519 223300 3.11 1.61 20160519 223300 3.11 1.62 20160519 223300 3.11 1.63 20160519 223300 3.11 1.64 20160519 223300 3.12 1.65 20160519 223300 3.13 1.66 20160519 223300 3.14 1.67 20160519 223300 3.15 1.68 20160519 223300 3.16 1.65 20160519 223300 3.17 1.69 20160519 223300 3.21 1.70 20160519 223300 3.23 1.65 20160519 223300 3.26 1.71 20160519 223300 3.29 1.66 20160519 223300 3.30 1.72 20160519 223300 3.35 1.72 20160519 223300 3.37 1.66 20160519 223300 3.39 1.73 20160519 223300 3.42 1.67 20160519 223300 3.44 1.74 20160519 223300 3.48 1.75 20160519 223300 3.49 1.67 20160519 223300 3.52 1.75 20160519 223300 3.56 1.67 20160519 223300 3.57 1.76 20160519 223300 3.64 1.68 20160519 223300 3.70 1.68 20160519 223300 3.79 1.69 20160519 223300 3.88 1.69 20160519 223400 3.71 1.77 20160519 223400 3.82 1.77 20160519 223400 3.96 1.78 20160519 223400 4.10 1.78 20160519 223400 4.24 1.79 20160519 223400 4.36 1.79 20160519 223400 4.49 1.80 20160519 223400 4.63 1.81 20160519 223400 4.76 1.81 20160519 223400 4.83 1.83 20160519 223400 4.92 1.84 20160519 223400 5.01 1.85 20160519 223400 5.09 1.86 20160519 223400 5.18 1.88 20160519 223400 5.28 1.89 20160519 223400 5.37 1.90 20160519 223400 5.46 1.91 20160519 223400 5.53 1.92 20160519 223400 5.57 1.93 20160519 223400 5.61 1.93 20160519 223400 5.65 1.94 20160519 223400 5.69 1.95 20160519 223400 5.73 1.95 20160519 223400 5.80 1.96 20160519 223400 5.84 1.97 20160519 223400 5.91 1.97 20160519 223400 5.98 1.98 20160519 223400 6.04 1.99 20160519 223400 6.12 1.99 20160519 223400 6.19 2.00 20160519 223400 6.25 2.00 20160519 223400 6.32 2.01 20160519 223400 6.40 2.01 20160519 223400 6.46 2.02 20160519 223400 6.51 2.02 20160519 223400 6.57 2.03 20160519 223400 6.63 2.03 20160519 223400 6.69 2.04 20160519 223400 6.74 2.04 20160519 223400 6.77 2.11 20160519 223400 6.78 2.12 20160519 223400 6.79 2.11 20160519 223400 6.80 2.05 20160519 223400 6.80 2.11 20160519 223400 6.81 2.11 20160519 223400 6.83 2.10 20160519 223400 6.84 2.10 20160519 223400 6.86 2.10 20160519 223400 6.87 2.05 20160519 223400 6.87 2.10 20160519 223400 6.89 2.09 20160519 223400 6.90 2.09 20160519 223400 6.91 2.08 20160519 223400 6.92 2.08 20160519 223400 6.93 2.06 20160519 223400 6.93 2.07 20160519 223400 6.95 2.07 20160519 223400 6.96 2.06 20160519 223500 6.79 2.13 20160519 223500 6.80 2.13 20160519 223500 6.80 2.14 20160519 223500 6.81 2.14 20160519 223500 6.82 2.15 20160519 223500 6.84 2.15 20160519 223500 6.85 2.16 20160519 223500 6.87 2.17 20160519 223500 6.89 2.17 20160519 223500 6.90 2.18 20160519 223500 6.93 2.18 20160519 223500 6.94 2.19 20160519 223500 6.96 2.20 20160519 223500 6.98 2.20 20160519 223500 6.99 2.21 20160519 223500 7.01 2.21 20160519 223500 7.03 2.22 20160519 223500 7.05 2.22 20160519 223500 7.07 2.23 20160519 223500 7.09 2.24 20160519 223500 7.12 2.24 20160519 223500 7.14 2.25 20160519 223500 7.16 2.25 20160519 223500 7.19 2.26 20160519 223500 7.20 2.27 20160519 223500 7.22 2.27 20160519 223500 7.24 2.28 20160519 223500 7.25 2.29 20160519 223500 7.27 2.29 20160519 223500 7.28 2.30 20160519 223500 7.30 2.31 20160519 223500 7.32 2.31 20160519 223500 7.35 2.32 20160519 223500 7.38 2.33 20160519 223500 7.42 2.34 20160519 223500 7.46 2.34 20160519 223500 7.49 2.35 20160519 223500 7.52 2.36 20160519 223500 7.56 2.37 20160519 223500 7.59 2.37 20160519 223500 7.63 2.38 20160519 223500 7.67 2.39 20160519 223500 7.72 2.39 20160519 223500 7.77 2.40 20160519 223500 7.80 2.41 20160519 223500 7.85 2.42 20160519 223500 7.90 2.42 20160519 223500 7.93 2.43 20160519 223500 7.98 2.44 20160519 223500 8.02 2.44 20160519 223500 8.07 2.45 20160519 223500 8.11 2.46 20160519 223500 8.16 2.47 20160519 223500 8.20 2.47 20160519 223500 8.25 2.48 20160519 223500 8.28 2.49 20160519 223500 8.33 2.50 20160519 223500 8.37 2.50 20160519 223500 8.40 2.51 20160519 223500 8.42 2.52 20160519 223500 8.44 2.52 20160519 223500 8.47 2.53 20160519 223500 8.49 2.54 20160519 223600 8.52 2.54 20160519 223600 8.54 2.55 20160519 223600 8.56 2.56 20160519 223600 8.58 2.56 20160519 223600 8.60 2.57 20160519 223600 8.62 2.57 20160519 223600 8.63 2.58 20160519 223600 8.65 2.59 20160519 223600 8.66 2.59 20160519 223600 8.68 2.60 20160519 223600 8.70 2.60 20160519 223600 8.71 2.61 20160519 223600 8.72 2.61 20160519 223600 8.72 2.62 20160519 223600 8.73 2.62 20160519 223600 8.73 2.63 20160519 223600 8.74 2.64 20160519 223600 8.74 2.65 20160519 223600 8.75 2.65 20160519 223600 8.75 2.66 20160519 223600 8.76 2.66 20160519 223600 8.77 2.67 20160519 223600 8.78 2.67 20160519 223600 8.79 2.68 20160519 223600 8.80 2.68 20160519 223600 8.81 2.69 20160519 223600 8.82 2.69 20160519 223600 8.83 2.70 20160519 223600 8.84 2.70 20160519 223600 8.84 2.71 20160519 223600 8.85 2.72 20160519 223600 8.86 2.73 20160519 223600 8.87 2.73 20160519 223600 8.88 2.74 20160519 223600 8.89 2.74 20160519 223600 8.90 2.75 20160519 223600 8.92 2.75 20160519 223600 8.93 2.76 20160519 223600 8.95 2.76 20160519 223600 8.97 2.77 20160519 223600 8.99 2.78 20160519 223600 8.99 2.85 20160519 223600 9.00 2.85 20160519 223600 9.01 2.78 20160519 223600 9.01 2.85 20160519 223600 9.02 2.85 20160519 223600 9.03 2.79 20160519 223600 9.04 2.84 20160519 223600 9.05 2.79 20160519 223600 9.05 2.84 20160519 223600 9.06 2.80 20160519 223600 9.07 2.81 20160519 223600 9.07 2.82 20160519 223600 9.07 2.84 20160519 223600 9.08 2.83 20160519 223700 7.74 2.89 20160519 223700 7.75 2.89 20160519 223700 7.76 2.89 20160519 223700 7.78 2.89 20160519 223700 7.78 2.90 20160519 223700 7.80 2.89 20160519 223700 7.81 2.89 20160519 223700 7.82 2.90 20160519 223700 7.83 2.89 20160519 223700 7.86 2.89 20160519 223700 7.87 2.90 20160519 223700 7.89 2.89 20160519 223700 7.90 2.90 20160519 223700 7.94 2.90 20160519 223700 7.95 2.89 20160519 223700 7.98 2.90 20160519 223700 8.01 2.89 20160519 223700 8.02 2.90 20160519 223700 8.07 2.91 20160519 223700 8.08 2.89 20160519 223700 8.09 2.91 20160519 223700 8.11 2.91 20160519 223700 8.13 2.91 20160519 223700 8.14 2.91 20160519 223700 8.15 2.89 20160519 223700 8.16 2.91 20160519 223700 8.17 2.91 20160519 223700 8.19 2.91 20160519 223700 8.20 2.87 20160519 223700 8.20 2.90 20160519 223700 8.20 2.91 20160519 223700 8.21 2.88 20160519 223700 8.21 2.89 20160519 223700 8.21 2.90 20160519 223700 8.21 2.91 20160519 223700 8.22 2.89 20160519 223700 8.22 2.90 20160519 223700 8.22 2.91 20160519 223700 8.27 2.90 20160519 223700 8.34 2.90 20160519 223700 8.41 2.90 20160519 223700 8.46 2.90 20160519 223700 8.51 2.90 20160519 223700 8.55 2.90 20160519 223700 8.59 2.89 20160519 223700 8.63 2.89 20160519 223700 8.67 2.89 20160519 223700 8.71 2.89 20160519 223700 8.75 2.89 20160519 223700 8.79 2.89 20160519 223700 8.82 2.89 20160519 223700 8.84 2.88 20160519 223700 8.86 2.88 20160519 223700 8.87 2.88 20160519 223700 8.90 2.87 20160519 223700 8.92 2.87 20160519 223700 8.93 2.87 20160519 223700 8.95 2.86 20160519 223700 8.97 2.86 20160519 223700 8.98 2.86 20160519 223800 10.03 3.05 20160519 223800 10.30 3.08 20160519 223800 10.58 3.12 20160519 223800 10.78 3.15 20160519 223800 11.06 3.19 20160519 223800 11.34 3.23 20160519 223800 11.59 3.27 20160519 223800 11.81 3.34 20160519 223800 12.03 3.41 20160519 223800 12.28 3.48 20160519 223800 12.52 3.56 20160519 223800 12.70 3.62 20160519 223800 12.91 4.48 20160519 223800 12.92 4.49 20160519 223800 12.93 4.47 20160519 223800 12.94 3.70 20160519 223800 12.95 4.49 20160519 223800 12.96 4.46 20160519 223800 12.98 4.49 20160519 223800 12.99 4.49 20160519 223800 13.00 4.45 20160519 223800 13.02 4.49 20160519 223800 13.03 4.49 20160519 223800 13.04 4.43 20160519 223800 13.05 4.50 20160519 223800 13.07 4.50 20160519 223800 13.10 4.50 20160519 223800 13.17 3.78 20160519 223800 13.18 4.48 20160519 223800 13.26 4.46 20160519 223800 13.33 4.45 20160519 223800 13.36 3.84 20160519 223800 13.40 4.43 20160519 223800 13.48 4.41 20160519 223800 13.55 3.91 20160519 223800 13.55 4.40 20160519 223800 13.58 3.97 20160519 223800 13.60 4.02 20160519 223800 13.62 4.07 20160519 223800 13.63 4.38 20160519 223800 13.64 4.12 20160519 223800 13.66 4.18 20160519 223800 13.68 4.23 20160519 223800 13.69 4.37 20160519 223800 13.70 4.27 20160519 223800 13.71 4.33 20160519 223800 8.12 2.79 20160519 223800 8.12 2.80 20160519 223800 8.14 2.81 20160519 223800 8.15 2.82 20160519 223800 8.15 2.83 20160519 223800 8.16 2.79 20160519 223800 8.17 2.84 20160519 223800 8.19 2.86 20160519 223800 8.30 2.81 20160519 223800 8.45 2.84 20160519 223800 8.57 2.85 20160519 223800 8.72 2.87 20160519 223800 8.88 2.89 20160519 223800 9.03 2.91 20160519 223800 9.17 2.93 20160519 223800 9.34 2.95 20160519 223800 9.55 2.98 20160519 223800 9.82 3.02 20160519 223900 10.74 3.75 20160519 223900 10.78 3.75 20160519 223900 10.83 3.76 20160519 223900 10.87 3.77 20160519 223900 10.92 3.77 20160519 223900 10.97 3.78 20160519 223900 11.02 3.78 20160519 223900 11.07 3.79 20160519 223900 11.12 3.80 20160519 223900 11.17 3.81 20160519 223900 11.22 3.81 20160519 223900 11.26 3.82 20160519 223900 11.31 3.83 20160519 223900 11.36 3.84 20160519 223900 11.41 3.84 20160519 223900 11.45 3.85 20160519 223900 11.52 3.86 20160519 223900 11.59 3.87 20160519 223900 11.66 3.87 20160519 223900 11.72 3.88 20160519 223900 11.79 3.89 20160519 223900 11.86 3.89 20160519 223900 11.92 3.90 20160519 223900 11.99 3.91 20160519 223900 12.04 3.91 20160519 223900 12.06 3.92 20160519 223900 12.09 3.93 20160519 223900 12.13 3.94 20160519 223900 12.16 3.94 20160519 223900 12.19 3.95 20160519 223900 12.22 3.96 20160519 223900 12.26 3.97 20160519 223900 12.30 3.98 20160519 223900 12.35 3.99 20160519 223900 12.40 4.00 20160519 223900 12.46 4.02 20160519 223900 12.51 4.03 20160519 223900 12.56 4.04 20160519 223900 12.58 4.17 20160519 223900 12.60 4.19 20160519 223900 12.61 4.16 20160519 223900 12.62 4.06 20160519 223900 12.63 4.15 20160519 223900 12.66 4.14 20160519 223900 12.67 4.07 20160519 223900 12.67 4.21 20160519 223900 12.68 4.13 20160519 223900 12.70 4.12 20160519 223900 12.72 4.08 20160519 223900 12.72 4.12 20160519 223900 12.74 4.11 20160519 223900 12.75 4.23 20160519 223900 12.77 4.10 20160519 223900 12.83 4.26 20160519 223900 12.92 4.28 20160519 223900 12.98 4.30 20160519 223900 13.07 4.33 20160519 223900 13.08 4.42 20160519 223900 13.11 4.41 20160519 223900 13.15 4.35 20160519 223900 13.16 4.40 20160519 223900 13.21 4.39 20160519 223900 13.22 4.37 20160519 224000 10.00 3.62 20160519 224000 10.00 3.63 20160519 224000 10.01 3.62 20160519 224000 10.02 3.62 20160519 224000 10.03 3.62 20160519 224000 10.04 3.62 20160519 224000 10.05 3.66 20160519 224000 10.06 3.63 20160519 224000 10.08 3.63 20160519 224000 10.10 3.63 20160519 224000 10.12 3.63 20160519 224000 10.14 3.63 20160519 224000 10.17 3.66 20160519 224000 10.18 3.64 20160519 224000 10.24 3.64 20160519 224000 10.29 3.67 20160519 224000 10.30 3.64 20160519 224000 10.35 3.65 20160519 224000 10.38 3.67 20160519 224000 10.42 3.65 20160519 224000 10.49 3.66 20160519 224000 10.50 3.68 20160519 224000 10.55 3.66 20160519 224000 10.62 3.67 20160519 224000 10.62 3.68 20160519 224000 10.63 3.72 20160519 224000 10.63 3.73 20160519 224000 10.64 3.71 20160519 224000 10.65 3.69 20160519 224000 10.65 3.70 20160519 224000 10.66 3.69 20160519 224000 10.66 3.74 20160519 224000 10.69 3.67 20160519 224000 10.70 3.74 20160519 224000 10.76 3.68 20160519 224000 10.82 3.69 20160519 224000 10.90 3.70 20160519 224000 10.97 3.71 20160519 224000 11.04 3.71 20160519 224000 11.10 3.72 20160519 224000 11.17 3.73 20160519 224000 11.23 3.74 20160519 224000 11.29 3.75 20160519 224000 9.69 3.65 20160519 224000 9.71 3.65 20160519 224000 9.72 3.65 20160519 224000 9.74 3.65 20160519 224000 9.76 3.65 20160519 224000 9.79 3.65 20160519 224000 9.83 3.65 20160519 224000 9.84 3.65 20160519 224000 9.87 3.65 20160519 224000 9.92 3.65 20160519 224000 9.95 3.66 20160519 224000 9.97 3.65 20160519 224000 9.98 3.64 20160519 224000 9.98 3.65 20160519 224000 9.99 3.63 20160519 224000 9.99 3.64 20160519 224100 11.33 3.76 20160519 224100 11.35 3.78 20160519 224100 11.38 3.80 20160519 224100 11.38 4.72 20160519 224100 11.39 4.68 20160519 224100 11.39 4.77 20160519 224100 11.40 3.81 20160519 224100 11.41 4.63 20160519 224100 11.41 4.83 20160519 224100 11.42 3.83 20160519 224100 11.42 4.58 20160519 224100 11.43 4.87 20160519 224100 11.44 3.85 20160519 224100 11.44 4.53 20160519 224100 11.45 4.49 20160519 224100 11.45 4.93 20160519 224100 11.46 3.86 20160519 224100 11.46 4.45 20160519 224100 11.47 4.98 20160519 224100 11.48 4.40 20160519 224100 11.49 3.88 20160519 224100 11.49 4.36 20160519 224100 11.49 5.03 20160519 224100 11.50 3.89 20160519 224100 11.50 4.31 20160519 224100 11.51 3.91 20160519 224100 11.51 4.28 20160519 224100 11.51 5.08 20160519 224100 11.52 3.93 20160519 224100 11.52 4.26 20160519 224100 11.53 3.95 20160519 224100 11.53 4.23 20160519 224100 11.53 5.13 20160519 224100 11.54 3.97 20160519 224100 11.54 3.99 20160519 224100 11.54 4.19 20160519 224100 11.55 4.16 20160519 224100 11.55 5.19 20160519 224100 11.56 4.01 20160519 224100 11.56 4.14 20160519 224100 11.56 5.23 20160519 224100 11.57 4.03 20160519 224100 11.57 4.11 20160519 224100 11.58 4.05 20160519 224100 11.58 4.07 20160519 224100 11.58 5.28 20160519 224100 11.59 5.34 20160519 224100 11.60 5.39 20160519 224100 11.61 5.43 20160519 224100 11.62 5.49 20160519 224100 11.63 5.54 20160519 224100 11.64 5.58 20160519 224100 11.67 5.63 20160519 224100 11.71 5.68 20160519 224100 11.75 5.72 20160519 224100 11.78 5.76 20160519 224100 11.82 5.81 20160519 224100 11.87 5.85 20160519 224100 11.91 5.89 20160519 224100 11.95 5.93 20160519 224100 11.99 5.98 20160519 224100 12.03 6.01 20160519 224100 12.06 6.04 20160519 224200 12.09 6.08 20160519 224200 12.13 6.11 20160519 224200 12.16 6.14 20160519 224200 12.20 6.18 20160519 224200 12.23 6.21 20160519 224200 12.28 6.25 20160519 224200 12.31 6.28 20160519 224200 12.34 6.30 20160519 224200 12.37 6.33 20160519 224200 12.39 6.99 20160519 224200 12.40 6.35 20160519 224200 12.40 6.98 20160519 224200 12.40 7.00 20160519 224200 12.41 6.97 20160519 224200 12.42 7.01 20160519 224200 12.43 6.38 20160519 224200 12.43 7.01 20160519 224200 12.44 6.96 20160519 224200 12.45 7.03 20160519 224200 12.46 6.40 20160519 224200 12.46 6.96 20160519 224200 12.46 7.03 20160519 224200 12.47 6.94 20160519 224200 12.47 7.04 20160519 224200 12.49 6.43 20160519 224200 12.49 6.94 20160519 224200 12.49 7.05 20160519 224200 12.49 7.06 20160519 224200 12.50 7.07 20160519 224200 12.51 6.93 20160519 224200 12.51 7.07 20160519 224200 12.52 6.45 20160519 224200 12.52 6.92 20160519 224200 12.52 7.08 20160519 224200 12.53 7.08 20160519 224200 12.54 6.91 20160519 224200 12.54 7.09 20160519 224200 12.55 6.48 20160519 224200 12.55 6.90 20160519 224200 12.57 6.89 20160519 224200 12.58 6.51 20160519 224200 12.58 6.87 20160519 224200 12.59 6.52 20160519 224200 12.60 6.54 20160519 224200 12.60 6.86 20160519 224200 12.61 6.56 20160519 224200 12.62 6.85 20160519 224200 12.63 6.58 20160519 224200 12.63 6.84 20160519 224200 12.64 6.60 20160519 224200 12.65 6.62 20160519 224200 12.65 6.83 20160519 224200 12.66 6.64 20160519 224200 12.67 6.66 20160519 224200 12.67 6.68 20160519 224200 12.67 6.70 20160519 224200 12.67 6.71 20160519 224200 12.67 6.72 20160519 224200 12.67 6.74 20160519 224200 12.67 6.76 20160519 224200 12.67 6.77 20160519 224200 12.67 6.79 20160519 224200 12.67 6.81 20160519 224200 12.68 6.80 20160519 224300 11.80 6.82 20160519 224300 11.82 6.83 20160519 224300 11.85 6.84 20160519 224300 11.88 6.85 20160519 224300 11.90 6.85 20160519 224300 11.93 6.86 20160519 224300 11.97 6.87 20160519 224300 12.00 6.88 20160519 224300 12.03 6.89 20160519 224300 12.05 6.89 20160519 224300 12.09 6.90 20160519 224300 12.13 6.90 20160519 224300 12.17 6.91 20160519 224300 12.19 6.91 20160519 224300 12.23 6.92 20160519 224300 12.27 6.93 20160519 224300 12.30 6.94 20160519 224300 12.32 6.94 20160519 224300 12.35 6.95 20160519 224300 12.38 6.96 20160519 224300 12.41 6.97 20160519 224300 12.43 6.98 20160519 224300 12.46 6.99 20160519 224300 12.49 7.00 20160519 224300 12.52 7.01 20160519 224300 12.53 7.01 20160519 224300 12.53 7.09 20160519 224300 12.55 7.02 20160519 224300 12.55 7.10 20160519 224300 12.56 7.03 20160519 224300 12.57 7.11 20160519 224300 12.58 7.04 20160519 224300 12.59 7.04 20160519 224300 12.59 7.11 20160519 224300 12.59 7.12 20160519 224300 12.61 7.05 20160519 224300 12.61 7.12 20160519 224300 12.62 7.06 20160519 224300 12.63 7.13 20160519 224300 12.64 7.07 20160519 224300 12.64 7.08 20160519 224300 12.64 7.10 20160519 224300 12.64 7.11 20160519 224300 12.64 7.12 20160519 224300 12.64 7.13 20160519 224300 12.65 7.08 20160519 224300 12.65 7.09 20160519 224300 12.65 7.11 20160519 224300 12.65 7.12 20160519 224300 12.65 7.13 20160519 224300 12.65 7.14 20160519 224300 12.66 7.13 20160519 224300 12.66 7.14 20160519 224300 12.67 7.14 20160519 224300 12.68 7.14 20160519 224400 11.13 6.43 20160519 224400 11.16 6.44 20160519 224400 11.20 6.45 20160519 224400 11.25 6.45 20160519 224400 11.29 6.46 20160519 224400 11.34 6.47 20160519 224400 11.37 6.47 20160519 224400 11.41 6.48 20160519 224400 11.45 6.49 20160519 224400 11.49 6.50 20160519 224400 11.52 6.50 20160519 224400 11.54 6.51 20160519 224400 11.57 6.51 20160519 224400 11.60 6.52 20160519 224400 11.62 6.53 20160519 224400 11.65 6.53 20160519 224400 11.68 6.54 20160519 224400 11.71 6.54 20160519 224400 11.71 6.55 20160519 224400 11.71 6.56 20160519 224400 11.71 6.57 20160519 224400 11.71 6.58 20160519 224400 11.72 6.59 20160519 224400 11.73 6.59 20160519 224400 11.73 6.73 20160519 224400 11.73 6.74 20160519 224400 11.73 6.75 20160519 224400 11.73 6.76 20160519 224400 11.73 6.77 20160519 224400 11.73 6.79 20160519 224400 11.74 6.69 20160519 224400 11.74 6.70 20160519 224400 11.74 6.71 20160519 224400 11.74 6.72 20160519 224400 11.74 6.78 20160519 224400 11.74 6.79 20160519 224400 11.74 6.80 20160519 224400 11.75 6.60 20160519 224400 11.75 6.69 20160519 224400 11.76 6.61 20160519 224400 11.76 6.68 20160519 224400 11.76 6.81 20160519 224400 11.77 6.61 20160519 224400 11.78 6.67 20160519 224400 11.79 6.62 20160519 224400 11.79 6.67 20160519 224400 11.80 6.66 20160519 224400 11.81 6.63 20160519 224400 11.81 6.66 20160519 224400 11.82 6.63 20160519 224400 11.82 6.64 20160519 224400 11.82 6.65 20160519 224400 11.84 6.64 20160519 224500 10.88 5.94 20160519 224500 10.89 5.92 20160519 224500 10.90 5.95 20160519 224500 10.91 5.91 20160519 224500 10.91 5.96 20160519 224500 10.93 5.90 20160519 224500 10.93 5.97 20160519 224500 10.94 5.98 20160519 224500 10.95 5.89 20160519 224500 10.96 6.00 20160519 224500 10.97 5.88 20160519 224500 10.98 6.01 20160519 224500 11.00 5.86 20160519 224500 11.00 6.02 20160519 224500 11.02 5.85 20160519 224500 11.02 6.04 20160519 224500 11.03 6.05 20160519 224500 11.04 5.84 20160519 224500 11.04 6.06 20160519 224500 11.04 6.35 20160519 224500 11.04 6.36 20160519 224500 11.05 6.37 20160519 224500 11.06 5.83 20160519 224500 11.06 6.07 20160519 224500 11.06 6.37 20160519 224500 11.06 6.39 20160519 224500 11.07 5.80 20160519 224500 11.07 5.81 20160519 224500 11.07 6.34 20160519 224500 11.07 6.38 20160519 224500 11.07 6.40 20160519 224500 11.08 5.78 20160519 224500 11.08 5.79 20160519 224500 11.08 6.09 20160519 224500 11.08 6.32 20160519 224500 11.08 6.33 20160519 224500 11.08 6.41 20160519 224500 11.09 5.75 20160519 224500 11.09 5.77 20160519 224500 11.09 6.10 20160519 224500 11.09 6.30 20160519 224500 11.09 6.41 20160519 224500 11.10 5.73 20160519 224500 11.10 5.74 20160519 224500 11.10 6.42 20160519 224500 11.11 5.71 20160519 224500 11.11 6.12 20160519 224500 11.11 6.28 20160519 224500 11.11 6.29 20160519 224500 11.12 6.13 20160519 224500 11.13 5.70 20160519 224500 11.14 5.69 20160519 224500 11.14 6.14 20160519 224500 11.14 6.21 20160519 224500 11.14 6.23 20160519 224500 11.14 6.24 20160519 224500 11.14 6.25 20160519 224500 11.14 6.27 20160519 224500 11.15 6.19 20160519 224500 11.15 6.21 20160519 224500 11.15 6.26 20160519 224500 11.16 6.16 20160519 224500 11.16 6.17 20160519 224500 11.16 6.18 20160519 224600 11.16 5.67 20160519 224600 11.18 5.65 20160519 224600 11.20 5.64 20160519 224600 11.21 5.62 20160519 224600 11.23 5.61 20160519 224600 11.24 5.59 20160519 224600 11.26 5.58 20160519 224600 11.28 5.57 20160519 224600 11.30 5.55 20160519 224600 11.32 5.54 20160519 224600 11.35 5.53 20160519 224600 11.37 5.51 20160519 224600 11.39 5.50 20160519 224600 11.41 5.49 20160519 224600 11.43 5.47 20160519 224600 11.45 4.79 20160519 224600 11.45 5.46 20160519 224600 11.47 4.80 20160519 224600 11.48 5.44 20160519 224600 11.50 4.81 20160519 224600 11.50 5.43 20160519 224600 11.52 5.42 20160519 224600 11.53 4.82 20160519 224600 11.54 5.40 20160519 224600 11.55 4.83 20160519 224600 11.56 4.84 20160519 224600 11.56 5.38 20160519 224600 11.57 4.86 20160519 224600 11.59 4.87 20160519 224600 11.59 5.37 20160519 224600 11.60 4.88 20160519 224600 11.61 4.89 20160519 224600 11.61 5.36 20160519 224600 11.63 4.90 20160519 224600 11.63 5.34 20160519 224600 11.64 4.92 20160519 224600 11.64 5.21 20160519 224600 11.64 5.22 20160519 224600 11.64 5.23 20160519 224600 11.64 5.25 20160519 224600 11.64 5.27 20160519 224600 11.64 5.28 20160519 224600 11.64 5.30 20160519 224600 11.64 5.31 20160519 224600 11.64 5.33 20160519 224600 11.65 4.93 20160519 224600 11.65 5.16 20160519 224600 11.65 5.17 20160519 224600 11.65 5.19 20160519 224600 11.66 4.94 20160519 224600 11.66 4.96 20160519 224600 11.66 4.97 20160519 224600 11.66 4.99 20160519 224600 11.66 5.02 20160519 224600 11.66 5.03 20160519 224600 11.66 5.05 20160519 224600 11.66 5.06 20160519 224600 11.66 5.08 20160519 224600 11.66 5.10 20160519 224600 11.66 5.11 20160519 224600 11.66 5.13 20160519 224600 11.66 5.14 20160519 224600 11.67 5.00 20160519 224700 10.00 4.35 20160519 224700 10.13 4.37 20160519 224700 10.24 4.38 20160519 224700 10.37 4.40 20160519 224700 10.51 4.41 20160519 224700 10.61 4.43 20160519 224700 10.74 4.44 20160519 224700 10.87 4.46 20160519 224700 10.91 4.47 20160519 224700 10.92 4.48 20160519 224700 10.95 4.49 20160519 224700 10.97 4.50 20160519 224700 11.00 4.51 20160519 224700 11.02 4.52 20160519 224700 11.04 4.61 20160519 224700 11.04 4.62 20160519 224700 11.04 4.63 20160519 224700 11.04 4.64 20160519 224700 11.05 4.53 20160519 224700 11.05 4.60 20160519 224700 11.06 4.59 20160519 224700 11.07 4.55 20160519 224700 11.07 4.58 20160519 224700 11.08 4.57 20160519 224700 11.08 4.65 20160519 224700 11.09 4.57 20160519 224700 11.10 4.56 20160519 224700 11.11 4.66 20160519 224700 11.14 4.68 20160519 224700 11.17 4.69 20160519 224700 11.20 4.70 20160519 224700 11.24 4.71 20160519 224700 11.27 4.73 20160519 224700 11.30 4.74 20160519 224700 11.33 4.75 20160519 224700 11.35 4.76 20160519 224700 11.37 4.77 20160519 224700 11.39 4.77 20160519 224700 11.42 4.78 20160519 224700 9.25 4.06 20160519 224700 9.34 4.08 20160519 224700 9.41 4.09 20160519 224700 9.51 4.10 20160519 224700 9.61 4.11 20160519 224700 9.70 4.13 20160519 224700 9.74 4.18 20160519 224700 9.74 4.19 20160519 224700 9.74 4.20 20160519 224700 9.74 4.21 20160519 224700 9.75 4.17 20160519 224700 9.75 4.22 20160519 224700 9.76 4.16 20160519 224700 9.76 4.23 20160519 224700 9.78 4.15 20160519 224700 9.78 4.24 20160519 224700 9.79 4.25 20160519 224700 9.80 4.26 20160519 224700 9.81 4.14 20160519 224700 9.81 4.28 20160519 224700 9.82 4.29 20160519 224700 9.82 4.30 20160519 224700 9.82 4.32 20160519 224700 9.83 4.31 20160519 224700 9.87 4.33 20160519 224800 5.27 3.82 20160519 224800 5.33 3.83 20160519 224800 5.35 3.81 20160519 224800 5.40 3.84 20160519 224800 5.45 3.85 20160519 224800 5.49 3.86 20160519 224800 5.51 3.87 20160519 224800 5.53 3.88 20160519 224800 5.53 3.89 20160519 224800 5.54 3.90 20160519 224800 5.61 3.80 20160519 224800 5.80 3.91 20160519 224800 5.82 3.80 20160519 224800 6.09 3.79 20160519 224800 6.12 3.92 20160519 224800 6.33 3.78 20160519 224800 6.53 3.94 20160519 224800 6.56 3.77 20160519 224800 6.83 3.23 20160519 224800 6.83 3.77 20160519 224800 6.87 3.25 20160519 224800 6.92 3.28 20160519 224800 6.95 3.95 20160519 224800 6.97 3.29 20160519 224800 7.03 3.32 20160519 224800 7.10 3.34 20160519 224800 7.10 3.76 20160519 224800 7.12 3.70 20160519 224800 7.13 3.70 20160519 224800 7.14 3.71 20160519 224800 7.15 3.36 20160519 224800 7.16 3.69 20160519 224800 7.18 3.72 20160519 224800 7.22 3.68 20160519 224800 7.23 3.38 20160519 224800 7.26 3.73 20160519 224800 7.27 3.64 20160519 224800 7.28 3.63 20160519 224800 7.28 3.66 20160519 224800 7.29 3.67 20160519 224800 7.30 3.41 20160519 224800 7.30 3.62 20160519 224800 7.30 3.97 20160519 224800 7.32 3.42 20160519 224800 7.32 3.44 20160519 224800 7.33 3.75 20160519 224800 7.34 3.46 20160519 224800 7.35 3.61 20160519 224800 7.35 3.74 20160519 224800 7.37 3.47 20160519 224800 7.40 3.60 20160519 224800 7.41 3.49 20160519 224800 7.46 3.51 20160519 224800 7.48 3.59 20160519 224800 7.51 3.53 20160519 224800 7.58 3.58 20160519 224800 7.59 3.55 20160519 224800 7.67 3.57 20160519 224800 7.72 3.98 20160519 224800 8.16 4.00 20160519 224800 8.52 4.01 20160519 224800 8.97 4.02 20160519 224800 9.11 4.04 20160519 224800 9.17 4.05 20160519 224900 6.81 3.21 20160519 224900 6.83 3.18 20160519 224900 6.84 3.16 20160519 224900 6.86 3.13 20160519 224900 6.88 3.11 20160519 224900 6.91 2.93 20160519 224900 6.91 3.08 20160519 224900 6.92 3.06 20160519 224900 6.94 2.96 20160519 224900 6.95 3.04 20160519 224900 6.97 2.99 20160519 224900 6.98 3.01 20160519 230300 6.14 1.85 20160519 230300 6.14 1.86 20160519 230300 6.15 1.84 20160519 230300 6.16 1.83 20160519 230300 6.16 1.86 20160519 230300 6.17 1.83 20160519 230300 6.17 1.87 20160519 230300 6.18 1.82 20160519 230300 6.18 1.87 20160519 230300 6.20 1.81 20160519 230300 6.20 1.88 20160519 230300 6.21 1.81 20160519 230300 6.23 1.80 20160519 230300 6.24 1.79 20160519 230300 6.26 1.78 20160519 230400 3.44 1.65 20160519 230400 3.47 1.66 20160519 230400 3.57 1.65 20160519 230400 3.62 1.67 20160519 230400 3.67 1.65 20160519 230400 3.72 1.65 20160519 230400 3.80 1.65 20160519 230400 3.91 1.65 20160519 230400 3.91 1.67 20160519 230400 4.01 1.65 20160519 230400 4.13 1.65 20160519 230400 4.27 1.64 20160519 230400 4.28 1.68 20160519 230400 4.39 1.64 20160519 230400 4.53 1.64 20160519 230400 4.64 1.64 20160519 230400 4.73 1.63 20160519 230400 4.75 1.68 20160519 230400 4.84 1.63 20160519 230400 4.95 1.62 20160519 230400 5.06 1.62 20160519 230400 5.17 1.62 20160519 230400 5.28 1.61 20160519 230400 5.29 1.69 20160519 230400 5.41 1.61 20160519 230400 5.50 1.70 20160519 230400 5.51 1.70 20160519 230400 5.52 1.71 20160519 230400 5.53 1.61 20160519 230400 5.55 1.70 20160519 230400 5.58 1.71 20160519 230400 5.60 1.69 20160519 230400 5.61 1.62 20160519 230400 5.68 1.72 20160519 230400 5.69 1.69 20160519 230400 5.70 1.63 20160519 230400 5.78 1.72 20160519 230400 5.79 1.65 20160519 230400 5.79 1.68 20160519 230400 5.81 1.69 20160519 230400 5.85 1.69 20160519 230400 5.87 1.66 20160519 230400 5.90 1.69 20160519 230400 5.92 1.72 20160519 230400 5.95 1.69 20160519 230400 5.96 1.67 20160519 230400 5.98 1.69 20160519 230400 6.02 1.69 20160519 230400 6.06 1.69 20160519 230400 6.06 1.72 20160519 230400 6.07 1.70 20160519 230400 6.09 1.70 20160519 230400 6.13 1.70 20160519 230400 6.17 1.73 20160519 230400 6.23 1.72 20160519 230400 6.27 1.77 20160519 230400 6.28 1.76 20160519 230400 6.29 1.76 20160519 230400 6.30 1.73 20160519 230400 6.30 1.75 20160519 230400 6.31 1.73 20160519 230400 6.31 1.74 20160519 230400 6.43 1.73 20160519 230500 2.40 1.75 20160519 230500 2.43 1.75 20160519 230500 2.49 1.74 20160519 230500 2.52 1.76 20160519 230500 2.56 1.74 20160519 230500 2.60 1.76 20160519 230500 2.62 1.73 20160519 230500 2.69 1.77 20160519 230500 2.71 1.73 20160519 230500 2.80 1.73 20160519 230500 2.80 1.77 20160519 230500 2.89 1.77 20160519 230500 2.91 1.72 20160519 230500 3.00 1.78 20160519 230500 3.02 1.72 20160519 230500 3.11 1.78 20160519 230500 3.20 1.72 20160519 230500 3.21 1.79 20160519 230500 3.29 1.79 20160519 230500 3.36 1.80 20160519 230500 3.39 1.72 20160519 230500 3.43 1.80 20160519 230500 3.50 1.81 20160519 230500 3.57 1.82 20160519 230500 3.63 1.72 20160519 230500 3.63 1.83 20160519 230500 3.69 1.83 20160519 230500 3.76 1.84 20160519 230500 3.81 1.85 20160519 230500 3.85 1.85 20160519 230500 3.89 1.86 20160519 230500 3.90 1.72 20160519 230500 3.92 1.87 20160519 230500 3.95 1.87 20160519 230500 3.98 1.88 20160519 230500 4.01 1.89 20160519 230500 4.04 1.89 20160519 230500 4.08 1.90 20160519 230500 4.11 1.91 20160519 230500 4.12 1.72 20160519 230500 4.19 1.91 20160519 230500 4.27 1.92 20160519 230500 4.34 1.93 20160519 230500 4.39 1.72 20160519 230500 4.43 1.94 20160519 230500 4.51 1.95 20160519 230500 4.59 1.95 20160519 230500 4.65 1.72 20160519 230500 4.88 1.72 20160519 230500 5.16 1.72 20160519 230500 5.37 1.72 20160519 230500 5.54 1.72 20160519 230500 5.73 1.72 20160519 230500 5.93 1.72 20160519 230500 6.11 1.73 20160519 230500 6.30 1.73 20160519 230500 6.49 1.73 20160519 230500 6.52 1.73 20160519 230500 6.64 1.73 20160519 230500 6.65 1.73 20160519 230500 6.73 1.73 20160519 230500 6.85 1.73 20160519 230600 10.30 2.40 20160519 230600 10.65 2.42 20160519 230600 11.05 2.46 20160519 230600 11.32 2.48 20160519 230600 11.54 2.51 20160519 230600 11.78 2.53 20160519 230600 12.02 2.56 20160519 230600 12.24 2.58 20160519 230600 12.49 2.61 20160519 230600 12.73 2.64 20160519 230600 12.95 2.66 20160519 230600 13.20 2.69 20160519 230600 13.39 2.71 20160519 230600 13.55 2.73 20160519 230600 13.72 2.76 20160519 230600 13.90 2.78 20160519 230600 14.05 2.81 20160519 230600 14.22 2.83 20160519 230600 14.32 2.86 20160519 230600 14.40 2.88 20160519 230600 14.49 2.91 20160519 230600 14.51 2.95 20160519 230600 14.54 2.99 20160519 230600 14.57 3.03 20160519 230600 14.61 3.08 20160519 230600 14.64 3.12 20160519 230600 14.68 3.17 20160519 230600 14.72 3.22 20160519 230600 14.76 3.27 20160519 230600 14.84 3.33 20160519 230600 15.00 3.42 20160519 230600 15.15 3.50 20160519 230600 15.35 3.59 20160519 230600 15.57 3.69 20160519 230600 15.78 3.77 20160519 230600 16.03 3.86 20160519 230600 16.30 3.96 20160519 230600 16.54 4.05 20160519 230600 4.67 1.96 20160519 230600 4.75 2.02 20160519 230600 4.75 2.03 20160519 230600 4.75 2.04 20160519 230600 4.76 1.97 20160519 230600 4.76 2.01 20160519 230600 4.76 2.05 20160519 230600 4.77 2.00 20160519 230600 4.78 2.00 20160519 230600 4.80 1.99 20160519 230600 4.81 1.98 20160519 230600 4.81 2.06 20160519 230600 4.98 2.08 20160519 230600 5.21 2.10 20160519 230600 5.46 2.11 20160519 230600 5.80 2.13 20160519 230600 6.19 2.15 20160519 230600 6.56 2.16 20160519 230600 7.02 2.18 20160519 230600 7.51 2.20 20160519 230600 7.93 2.22 20160519 230600 8.27 2.25 20160519 230600 8.74 2.28 20160519 230600 9.14 2.31 20160519 230600 9.49 2.33 20160519 230600 9.89 2.36 20160519 230700 16.47 4.58 20160519 230700 16.57 4.60 20160519 230700 16.64 4.62 20160519 230700 16.73 4.64 20160519 230700 16.82 4.14 20160519 230700 16.82 4.66 20160519 230700 16.90 4.68 20160519 230700 16.99 4.70 20160519 230700 17.03 4.20 20160519 230700 17.08 4.72 20160519 230700 17.16 4.74 20160519 230700 17.20 4.26 20160519 230700 17.25 4.76 20160519 230700 17.33 4.78 20160519 230700 17.37 4.79 20160519 230700 17.40 4.32 20160519 230700 17.42 4.80 20160519 230700 17.48 4.82 20160519 230700 17.52 4.83 20160519 230700 17.53 4.77 20160519 230700 17.55 4.78 20160519 230700 17.56 4.79 20160519 230700 17.57 4.76 20160519 230700 17.57 4.80 20160519 230700 17.57 4.84 20160519 230700 17.58 4.37 20160519 230700 17.58 4.81 20160519 230700 17.59 4.83 20160519 230700 17.61 4.75 20160519 230700 17.62 4.84 20160519 230700 17.63 4.85 20160519 230700 17.65 4.74 20160519 230700 17.66 4.86 20160519 230700 17.67 4.86 20160519 230700 17.67 4.87 20160519 230700 17.68 4.87 20160519 230700 17.69 4.73 20160519 230700 17.70 4.87 20160519 230700 17.71 4.88 20160519 230700 17.72 4.87 20160519 230700 17.72 4.88 20160519 230700 17.73 4.88 20160519 230700 17.74 4.72 20160519 230700 17.74 4.88 20160519 230700 17.76 4.43 20160519 230700 17.78 4.71 20160519 230700 17.82 4.71 20160519 230700 17.87 4.70 20160519 230700 17.90 4.47 20160519 230700 17.92 4.69 20160519 230700 17.97 4.68 20160519 230700 18.02 4.67 20160519 230700 18.05 4.52 20160519 230700 18.05 4.66 20160519 230700 18.09 4.64 20160519 230700 18.13 4.63 20160519 230700 18.16 4.62 20160519 230700 18.19 4.60 20160519 230700 18.20 4.57 20160519 230700 18.21 4.58 20160519 230800 12.97 3.91 20160519 230800 12.98 3.91 20160519 230800 13.00 3.89 20160519 230800 13.00 3.93 20160519 230800 13.02 3.88 20160519 230800 13.03 3.87 20160519 230800 13.05 3.86 20160519 230800 13.05 3.94 20160519 230800 13.07 3.85 20160519 230800 13.08 3.96 20160519 230800 13.09 3.84 20160519 230800 13.10 3.83 20160519 230800 13.12 3.97 20160519 230800 13.13 3.82 20160519 230800 13.17 3.99 20160519 230800 13.19 3.82 20160519 230800 13.20 4.00 20160519 230800 13.25 4.02 20160519 230800 13.26 3.83 20160519 230800 13.29 4.04 20160519 230800 13.33 4.05 20160519 230800 13.35 4.05 20160519 230800 13.37 3.83 20160519 230800 13.38 4.05 20160519 230800 13.41 4.04 20160519 230800 13.43 4.04 20160519 230800 13.47 4.04 20160519 230800 13.51 4.04 20160519 230800 13.53 4.04 20160519 230800 13.57 4.04 20160519 230800 13.62 4.04 20160519 230800 13.70 4.05 20160519 230800 13.78 4.06 20160519 230800 13.87 4.07 20160519 230800 13.94 4.08 20160519 230800 14.02 4.09 20160519 230800 14.11 4.10 20160519 230800 14.19 4.11 20160519 230800 14.28 4.12 20160519 230800 14.37 4.14 20160519 230800 14.43 4.15 20160519 230800 14.51 4.17 20160519 230800 14.58 4.19 20160519 230800 14.66 4.21 20160519 230800 14.73 4.23 20160519 230800 14.81 4.25 20160519 230800 14.89 4.27 20160519 230800 14.96 4.29 20160519 230800 15.05 4.30 20160519 230800 15.14 4.32 20160519 230800 15.20 4.34 20160519 230800 15.29 4.36 20160519 230800 15.38 4.37 20160519 230800 15.46 4.39 20160519 230800 15.54 4.41 20160519 230800 15.63 4.43 20160519 230800 15.71 4.44 20160519 230800 15.81 4.46 20160519 230800 15.90 4.48 20160519 230800 15.98 4.50 20160519 230800 16.08 4.52 20160519 230800 16.18 4.54 20160519 230800 16.27 4.55 20160519 230800 16.37 4.57 20160519 230900 10.04 3.44 20160519 230900 10.13 3.45 20160519 230900 10.24 3.45 20160519 230900 10.26 3.45 20160519 230900 10.27 3.46 20160519 230900 10.30 3.46 20160519 230900 10.32 3.46 20160519 230900 10.34 3.47 20160519 230900 10.36 3.47 20160519 230900 10.38 3.47 20160519 230900 10.40 3.47 20160519 230900 10.43 3.48 20160519 230900 10.49 3.48 20160519 230900 10.54 3.49 20160519 230900 10.59 3.49 20160519 230900 10.64 3.50 20160519 230900 10.69 3.51 20160519 230900 10.74 3.51 20160519 230900 10.79 3.51 20160519 230900 10.84 3.52 20160519 230900 10.90 3.52 20160519 230900 10.95 3.53 20160519 230900 11.02 3.53 20160519 230900 11.08 3.53 20160519 230900 11.13 3.54 20160519 230900 11.19 3.54 20160519 230900 11.26 3.55 20160519 230900 11.31 3.55 20160519 230900 11.37 3.55 20160519 230900 11.45 3.56 20160519 230900 11.51 3.57 20160519 230900 11.59 3.57 20160519 230900 11.67 3.58 20160519 230900 11.74 3.59 20160519 230900 11.81 3.60 20160519 230900 11.89 3.60 20160519 230900 11.97 3.61 20160519 230900 12.03 3.62 20160519 230900 12.13 3.63 20160519 230900 12.22 3.64 20160519 230900 12.30 3.65 20160519 230900 12.39 3.67 20160519 230900 12.49 3.68 20160519 230900 12.57 3.69 20160519 230900 12.67 3.70 20160519 230900 12.77 3.71 20160519 230900 12.87 3.72 20160519 230900 13.05 3.74 20160519 230900 13.22 3.75 20160519 230900 13.37 3.76 20160519 230900 13.50 3.83 20160519 230900 13.55 3.78 20160519 230900 13.64 3.83 20160519 230900 13.73 3.79 20160519 230900 13.82 3.84 20160519 230900 13.91 3.81 20160519 230900 14.02 3.84 20160519 230900 14.06 3.82 20160519 230900 14.21 3.84 20160519 230900 14.24 3.84 20160519 230900 9.60 3.43 20160519 230900 9.71 3.43 20160519 230900 9.81 3.44 20160519 230900 9.92 3.44 20160519 231000 5.01 3.47 20160519 231000 5.04 3.47 20160519 231000 5.07 3.47 20160519 231000 5.10 3.47 20160519 231000 5.14 3.47 20160519 231000 5.18 3.47 20160519 231000 5.20 3.47 20160519 231000 5.24 3.46 20160519 231000 5.29 3.46 20160519 231000 5.34 3.46 20160519 231000 5.39 3.46 20160519 231000 5.45 3.46 20160519 231000 5.50 3.46 20160519 231000 5.56 3.45 20160519 231000 5.61 3.45 20160519 231000 5.68 3.45 20160519 231000 5.73 3.45 20160519 231000 5.82 3.45 20160519 231000 5.90 3.44 20160519 231000 5.98 3.44 20160519 231000 6.07 3.44 20160519 231000 6.17 3.44 20160519 231000 6.24 3.43 20160519 231000 6.34 3.43 20160519 231000 6.44 3.43 20160519 231000 6.53 3.43 20160519 231000 6.60 3.43 20160519 231000 6.69 3.42 20160519 231000 6.77 3.42 20160519 231000 6.83 3.42 20160519 231000 6.92 3.42 20160519 231000 7.00 3.42 20160519 231000 7.07 3.42 20160519 231000 7.15 3.42 20160519 231000 7.23 3.42 20160519 231000 7.32 3.41 20160519 231000 7.39 3.41 20160519 231000 7.47 3.41 20160519 231000 7.55 3.41 20160519 231000 7.63 3.41 20160519 231000 7.71 3.41 20160519 231000 7.79 3.41 20160519 231000 7.87 3.41 20160519 231000 7.94 3.41 20160519 231000 7.99 3.41 20160519 231000 8.04 3.41 20160519 231000 8.09 3.41 20160519 231000 8.15 3.41 20160519 231000 8.20 3.41 20160519 231000 8.25 3.41 20160519 231000 8.30 3.41 20160519 231000 8.36 3.41 20160519 231000 8.44 3.41 20160519 231000 8.55 3.41 20160519 231000 8.65 3.41 20160519 231000 8.75 3.41 20160519 231000 8.86 3.42 20160519 231000 8.97 3.42 20160519 231000 9.05 3.42 20160519 231000 9.16 3.42 20160519 231000 9.27 3.42 20160519 231000 9.39 3.42 20160519 231000 9.49 3.43 20160519 231100 3.50 3.20 20160519 231100 3.52 3.20 20160519 231100 3.54 3.19 20160519 231100 3.56 3.18 20160519 231100 3.58 3.17 20160519 231100 3.58 3.21 20160519 231100 3.61 3.16 20160519 231100 3.65 3.15 20160519 231100 3.66 3.22 20160519 231100 3.68 3.14 20160519 231100 3.72 3.13 20160519 231100 3.73 3.23 20160519 231100 3.75 3.12 20160519 231100 3.78 3.11 20160519 231100 3.82 3.24 20160519 231100 3.90 3.25 20160519 231100 3.99 3.26 20160519 231100 4.06 3.27 20160519 231100 4.15 3.28 20160519 231100 4.23 3.29 20160519 231100 4.25 3.30 20160519 231100 4.30 3.31 20160519 231100 4.34 3.31 20160519 231100 4.38 3.32 20160519 231100 4.40 3.44 20160519 231100 4.40 3.45 20160519 231100 4.41 3.44 20160519 231100 4.41 3.45 20160519 231100 4.42 3.43 20160519 231100 4.42 3.46 20160519 231100 4.43 3.33 20160519 231100 4.43 3.43 20160519 231100 4.43 3.46 20160519 231100 4.44 3.43 20160519 231100 4.44 3.46 20160519 231100 4.45 3.42 20160519 231100 4.45 3.47 20160519 231100 4.46 3.42 20160519 231100 4.47 3.42 20160519 231100 4.48 3.34 20160519 231100 4.48 3.47 20160519 231100 4.49 3.41 20160519 231100 4.50 3.40 20160519 231100 4.52 3.40 20160519 231100 4.53 3.35 20160519 231100 4.53 3.39 20160519 231100 4.53 3.47 20160519 231100 4.54 3.38 20160519 231100 4.55 3.38 20160519 231100 4.56 3.36 20160519 231100 4.57 3.37 20160519 231100 4.58 3.36 20160519 231100 4.59 3.47 20160519 231100 4.64 3.47 20160519 231100 4.71 3.47 20160519 231100 4.76 3.47 20160519 231100 4.81 3.47 20160519 231100 4.88 3.47 20160519 231100 4.94 3.48 20160519 231100 4.97 3.47 20160519 231200 3.81 3.10 20160519 231200 3.84 3.09 20160519 231200 3.87 3.08 20160519 231200 3.90 3.08 20160519 231200 3.94 3.07 20160519 231200 3.98 3.06 20160519 231200 4.03 3.05 20160519 231200 4.05 3.02 20160519 231200 4.05 3.03 20160519 231200 4.05 3.04 20160519 231200 4.06 3.02 20160519 231200 4.07 3.01 20160519 231200 4.08 3.00 20160519 231200 4.10 2.99 20160519 231200 4.12 2.99 20160519 231200 4.14 2.98 20160519 231200 4.19 2.97 20160519 231200 4.23 2.96 20160519 231200 4.28 2.96 20160519 231200 4.33 2.95 20160519 231200 4.38 2.94 20160519 231200 4.43 2.94 20160519 231200 4.49 2.93 20160519 231200 4.55 2.92 20160519 231200 4.60 2.92 20160519 231200 4.65 2.91 20160519 231200 4.70 2.90 20160519 231200 4.75 2.90 20160519 231200 4.81 2.89 20160519 231200 4.86 2.89 20160519 231200 4.91 2.88 20160519 231200 4.96 2.88 20160519 231200 5.02 2.87 20160519 231200 5.08 2.86 20160519 231200 5.13 2.86 20160519 231200 5.19 2.85 20160519 231200 5.25 2.85 20160519 231200 5.30 2.85 20160519 231200 5.36 2.84 20160519 231200 5.42 2.84 20160519 231200 5.48 2.83 20160519 231200 5.54 2.83 20160519 231200 5.60 2.83 20160519 231200 5.69 2.82 20160519 231200 5.77 2.82 20160519 231200 5.85 2.82 20160519 231200 5.95 2.82 20160519 231200 6.03 2.81 20160519 231200 6.13 2.81 20160519 231200 6.21 2.81 20160519 231200 6.31 2.81 20160519 231200 6.41 2.80 20160519 231200 6.52 2.80 20160519 231200 6.64 2.80 20160519 231200 6.75 2.80 20160519 231200 6.86 2.80 20160519 231200 6.99 2.80 20160519 231200 7.11 2.80 20160519 231200 7.21 2.80 20160519 231200 7.33 2.80 20160519 231200 7.43 2.80 20160519 231200 7.49 2.80 20160519 231200 7.58 2.80 20160519 231300 7.67 2.80 20160519 231300 7.74 2.57 20160519 231300 7.74 2.80 20160519 231300 7.75 2.56 20160519 231300 7.75 2.58 20160519 231300 7.77 2.56 20160519 231300 7.77 2.59 20160519 231300 7.78 2.60 20160519 231300 7.81 2.79 20160519 231300 7.84 2.56 20160519 231300 7.88 2.61 20160519 231300 7.89 2.79 20160519 231300 7.90 2.56 20160519 231300 7.95 2.55 20160519 231300 7.97 2.79 20160519 231300 8.00 2.61 20160519 231300 8.01 2.55 20160519 231300 8.03 2.79 20160519 231300 8.05 2.79 20160519 231300 8.07 2.79 20160519 231300 8.08 2.55 20160519 231300 8.09 2.79 20160519 231300 8.11 2.79 20160519 231300 8.13 2.79 20160519 231300 8.14 2.62 20160519 231300 8.15 2.79 20160519 231300 8.16 2.78 20160519 231300 8.18 2.78 20160519 231300 8.21 2.78 20160519 231300 8.23 2.78 20160519 231300 8.25 2.63 20160519 231300 8.26 2.78 20160519 231300 8.30 2.78 20160519 231300 8.33 2.78 20160519 231300 8.36 2.78 20160519 231300 8.39 2.64 20160519 231300 8.40 2.77 20160519 231300 8.44 2.77 20160519 231300 8.47 2.77 20160519 231300 8.52 2.65 20160519 231300 8.55 2.77 20160519 231300 8.64 2.65 20160519 231300 8.67 2.77 20160519 231300 8.77 2.66 20160519 231300 8.78 2.77 20160519 231300 8.88 2.77 20160519 231300 8.91 2.67 20160519 231300 8.98 2.68 20160519 231300 9.00 2.76 20160519 231300 9.03 2.69 20160519 231300 9.10 2.70 20160519 231300 9.12 2.76 20160519 231300 9.18 2.71 20160519 231300 9.22 2.76 20160519 231300 9.23 2.72 20160519 231300 9.30 2.73 20160519 231300 9.34 2.76 20160519 231300 9.37 2.74 20160519 231300 9.43 2.75 20160519 231300 9.45 2.76 20160519 231400 7.74 2.43 20160519 231400 7.75 2.42 20160519 231400 7.76 2.41 20160519 231400 7.76 2.42 20160519 231400 7.77 2.40 20160519 231400 7.77 2.41 20160519 231400 7.78 2.43 20160519 231400 7.79 2.39 20160519 231400 7.81 2.39 20160519 231400 7.82 2.38 20160519 231400 7.82 2.44 20160519 231400 7.85 2.38 20160519 231400 7.87 2.45 20160519 231400 7.91 2.38 20160519 231400 7.91 2.46 20160519 231400 7.94 2.38 20160519 231400 7.96 2.47 20160519 231400 7.99 2.37 20160519 231400 8.01 2.47 20160519 231400 8.04 2.37 20160519 231400 8.05 2.48 20160519 231400 8.07 2.37 20160519 231400 8.10 2.49 20160519 231400 8.12 2.37 20160519 231400 8.12 2.54 20160519 231400 8.15 2.50 20160519 231400 8.16 2.37 20160519 231400 8.17 2.50 20160519 231400 8.18 2.51 20160519 231400 8.18 2.54 20160519 231400 8.19 2.51 20160519 231400 8.20 2.36 20160519 231400 8.21 2.52 20160519 231400 8.22 2.53 20160519 231400 8.23 2.53 20160519 231400 8.24 2.36 20160519 231400 8.24 2.54 20160519 231400 8.29 2.36 20160519 231400 8.33 2.36 20160519 231400 8.38 2.36 20160519 231400 8.41 2.36 20160519 231400 8.46 2.36 20160519 231400 8.50 2.35 20160519 231400 8.53 2.35 20160519 231400 8.58 2.35 20160519 231400 8.61 2.35 20160519 231400 8.64 2.35 20160519 231400 8.67 2.35 20160519 232000 6.50 1.99 20160519 232000 6.57 2.00 20160519 232000 6.62 2.00 20160519 232000 6.69 2.01 20160519 232000 6.76 2.02 20160519 232000 6.81 2.02 20160519 232000 6.86 2.03 20160519 232000 6.90 2.03 20160519 232000 6.94 2.03 20160519 232000 6.98 2.04 20160519 232000 7.02 2.04 20160519 232000 7.06 2.04 20160519 232000 7.11 2.05 20160519 232000 7.14 2.05 20160519 232000 7.19 2.05 20160519 232000 7.22 2.06 20160519 232000 7.24 2.06 20160519 232000 7.26 2.06 20160519 232000 7.29 2.07 20160519 232000 7.32 2.07 20160519 232000 7.34 2.07 20160519 232000 7.37 2.08 20160519 232000 7.40 2.08 20160519 232000 7.43 2.08 20160519 232000 7.47 2.09 20160519 232000 7.52 2.09 20160519 232000 7.57 2.10 20160519 232000 7.62 2.10 20160519 232000 7.66 2.11 20160519 232000 7.70 2.11 20160519 232000 7.75 2.12 20160519 232000 7.80 2.12 20160519 232000 7.84 2.12 20160519 232000 7.89 2.13 20160519 232000 7.93 2.13 20160519 232000 7.97 2.14 20160519 232000 8.02 2.14 20160519 232000 8.06 2.15 20160519 232000 8.10 2.15 20160519 232000 8.14 2.16 20160519 232100 4.74 1.78 20160519 232100 4.75 1.77 20160519 232100 4.75 1.79 20160519 232100 4.76 1.77 20160519 232100 4.76 1.79 20160519 232100 4.76 1.80 20160519 232100 4.77 1.80 20160519 232100 4.77 1.81 20160519 232100 4.78 1.77 20160519 232100 4.78 1.81 20160519 232100 4.80 1.76 20160519 232100 4.80 1.82 20160519 232100 4.82 1.76 20160519 232100 4.84 1.76 20160519 232100 4.84 1.83 20160519 232100 4.87 1.75 20160519 232100 4.88 1.83 20160519 232100 4.89 1.75 20160519 232100 4.92 1.75 20160519 232100 4.92 1.84 20160519 232100 4.93 1.74 20160519 232100 4.95 1.74 20160519 232100 4.96 1.84 20160519 232100 4.98 1.74 20160519 232100 5.00 1.73 20160519 232100 5.00 1.85 20160519 232100 5.03 1.73 20160519 232100 5.05 1.73 20160519 232100 5.05 1.85 20160519 232100 5.08 1.72 20160519 232100 5.09 1.86 20160519 232100 5.11 1.72 20160519 232100 5.13 1.72 20160519 232100 5.13 1.87 20160519 232100 5.14 1.71 20160519 232100 5.15 1.71 20160519 232100 5.16 1.70 20160519 232100 5.17 1.70 20160519 232100 5.19 1.87 20160519 232100 5.25 1.88 20160519 232100 5.31 1.88 20160519 232100 5.36 1.89 20160519 232100 5.42 1.89 20160519 232100 5.48 1.90 20160519 232100 5.54 1.91 20160519 232100 5.60 1.91 20160519 232100 5.66 1.92 20160519 232100 5.74 1.93 20160519 232100 5.81 1.93 20160519 232100 5.89 1.94 20160519 232100 5.97 1.94 20160519 232100 6.04 1.95 20160519 232100 6.10 1.96 20160519 232100 6.18 1.96 20160519 232100 6.25 1.97 20160519 232100 6.32 1.98 20160519 232100 6.37 1.98 20160519 232100 6.44 1.99 20160519 232200 5.17 1.69 20160519 232200 5.21 1.69 20160519 232200 5.25 1.55 20160519 232200 5.30 1.69 20160519 232200 5.38 1.69 20160519 232200 5.39 1.56 20160519 232200 5.46 1.69 20160519 232200 5.53 1.56 20160519 232200 5.55 1.69 20160519 232200 5.63 1.57 20160519 232200 5.63 1.69 20160519 232200 5.72 1.57 20160519 232200 5.72 1.69 20160519 232200 5.80 1.68 20160519 232200 5.81 1.57 20160519 232200 5.89 1.68 20160519 232200 5.90 1.58 20160519 232200 5.95 1.68 20160519 232200 6.00 1.58 20160519 232200 6.01 1.68 20160519 232200 6.07 1.68 20160519 232200 6.09 1.59 20160519 232200 6.13 1.68 20160519 232200 6.17 1.59 20160519 232200 6.18 1.68 20160519 232200 6.24 1.68 20160519 232200 6.26 1.60 20160519 232200 6.28 1.60 20160519 232200 6.29 1.60 20160519 232200 6.30 1.60 20160519 232200 6.31 1.60 20160519 232200 6.31 1.63 20160519 232200 6.31 1.64 20160519 232200 6.31 1.68 20160519 232200 6.32 1.61 20160519 232200 6.32 1.62 20160519 232200 6.32 1.64 20160519 232200 6.33 1.61 20160519 232200 6.33 1.62 20160519 232200 6.34 1.61 20160519 232200 6.35 1.64 20160519 232200 6.37 1.68 20160519 232200 6.38 1.64 20160519 232200 6.40 1.65 20160519 232200 6.42 1.68 20160519 232200 6.43 1.65 20160519 232200 6.44 1.67 20160519 232200 6.45 1.67 20160519 232200 6.46 1.65 20160519 232200 6.47 1.67 20160519 232200 6.48 1.67 20160519 232200 6.49 1.66 20160519 232200 6.50 1.67 20160519 232200 6.51 1.67 20160519 232200 6.52 1.66 20160519 232200 6.53 1.66 20160519 232200 6.55 1.66 20160519 232300 2.06 1.45 20160519 232300 2.06 1.46 20160519 232300 2.07 1.45 20160519 232300 2.07 1.46 20160519 232300 2.08 1.46 20160519 232300 2.09 1.45 20160519 232300 2.10 1.45 20160519 232300 2.16 1.46 20160519 232300 2.19 1.45 20160519 232300 2.28 1.46 20160519 232300 2.36 1.45 20160519 232300 2.40 1.47 20160519 232300 2.50 1.47 20160519 232300 2.53 1.45 20160519 232300 2.62 1.47 20160519 232300 2.69 1.45 20160519 232300 2.75 1.47 20160519 232300 2.87 1.44 20160519 232300 2.87 1.48 20160519 232300 2.98 1.48 20160519 232300 3.06 1.44 20160519 232300 3.11 1.48 20160519 232300 3.21 1.48 20160519 232300 3.25 1.44 20160519 232300 3.30 1.49 20160519 232300 3.42 1.44 20160519 232300 3.42 1.49 20160519 232300 3.53 1.50 20160519 232300 3.63 1.44 20160519 232300 3.64 1.50 20160519 232300 3.72 1.44 20160519 232300 3.74 1.50 20160519 232300 3.79 1.44 20160519 232300 3.85 1.51 20160519 232300 3.86 1.44 20160519 232300 3.94 1.44 20160519 232300 3.96 1.51 20160519 232300 4.03 1.44 20160519 232300 4.09 1.44 20160519 232300 4.10 1.52 20160519 232300 4.18 1.44 20160519 232300 4.24 1.52 20160519 232300 4.26 1.44 20160519 232300 4.34 1.44 20160519 232300 4.38 1.44 20160519 232300 4.41 1.53 20160519 232300 4.43 1.44 20160519 232300 4.48 1.43 20160519 232300 4.53 1.43 20160519 232300 4.58 1.43 20160519 232300 4.58 1.53 20160519 232300 4.63 1.43 20160519 232300 4.66 1.43 20160519 232300 4.68 1.43 20160519 232300 4.69 1.43 20160519 232300 4.70 1.43 20160519 232300 4.72 1.43 20160519 232300 4.73 1.43 20160519 232300 4.75 1.43 20160519 232300 4.75 1.54 20160519 232300 4.90 1.54 20160519 232300 5.07 1.55 20160519 232400 4.59 1.43 20160519 232400 4.60 1.43 20160519 232400 4.62 1.43 20160519 232400 4.64 1.43 20160519 232400 4.66 1.43 20160519 232400 4.68 1.43 20160519 232400 4.70 1.43 20160519 232400 4.72 1.43 20160519 232400 4.74 1.43 20160519 232400 4.75 1.44 20160519 232400 4.78 1.44 20160519 232400 4.80 1.44 20160519 232400 4.83 1.44 20160519 232400 4.86 1.45 20160519 232400 4.89 1.45 20160519 232400 4.92 1.45 20160519 232400 4.96 1.45 20160519 232400 5.00 1.46 20160519 232400 5.03 1.46 20160519 232400 5.07 1.46 20160519 232400 5.11 1.47 20160519 232400 5.14 1.47 20160519 232400 5.18 1.48 20160519 232400 5.22 1.48 20160519 232400 5.26 1.49 20160519 232400 5.29 1.49 20160519 232400 5.32 1.49 20160519 232400 5.36 1.50 20160519 232400 5.40 1.50 20160519 232400 5.43 1.51 20160519 232400 5.46 1.52 20160519 232400 5.50 1.52 20160519 232400 5.53 1.53 20160519 232400 5.57 1.53 20160519 232400 5.60 1.54 20160519 232400 5.64 1.54 20160519 232400 5.66 1.55 20160519 232400 5.69 1.55 20160519 232400 5.71 1.56 20160519 232400 5.73 1.56 20160519 232400 5.76 1.57 20160519 232400 5.78 1.57 20160519 232400 5.81 1.58 20160519 232400 5.83 1.59 20160519 232400 5.85 1.59 20160519 232400 5.87 1.60 20160519 232400 5.90 1.60 20160519 232400 5.92 1.61 20160519 232400 5.94 1.61 20160519 232400 5.96 1.62 20160519 232400 5.99 1.62 20160519 232400 6.01 1.63 20160519 232400 6.03 1.63 20160519 232400 6.06 1.64 20160519 232400 6.10 1.64 20160519 232400 6.13 1.65 20160519 232400 6.17 1.66 20160519 232400 6.21 1.66 20160519 232400 6.25 1.67 20160519 232400 6.28 1.67 20160519 232500 6.32 1.68 20160519 232500 6.37 1.68 20160519 232500 6.41 1.69 20160519 232500 6.46 1.69 20160519 232500 6.52 1.70 20160519 232500 6.56 1.60 20160519 232500 6.58 1.70 20160519 232500 6.59 1.60 20160519 232500 6.61 1.61 20160519 232500 6.63 1.61 20160519 232500 6.63 1.66 20160519 232500 6.63 1.71 20160519 232500 6.65 1.61 20160519 232500 6.65 1.66 20160519 232500 6.66 1.65 20160519 232500 6.68 1.62 20160519 232500 6.68 1.65 20160519 232500 6.68 1.66 20160519 232500 6.69 1.62 20160519 232500 6.69 1.65 20160519 232500 6.69 1.71 20160519 232500 6.71 1.64 20160519 232500 6.72 1.63 20160519 232500 6.72 1.64 20160519 232500 6.74 1.63 20160519 232500 6.74 1.64 20160519 232500 6.74 1.67 20160519 232500 6.75 1.72 20160519 232500 6.76 1.63 20160519 232500 6.76 1.64 20160519 232500 6.78 1.67 20160519 232500 6.81 1.72 20160519 232500 6.83 1.68 20160519 232500 6.86 1.73 20160519 232500 6.88 1.68 20160519 232500 6.91 1.73 20160519 232500 6.94 1.68 20160519 232500 6.97 1.73 20160519 232500 6.99 1.69 20160519 232500 7.01 1.73 20160519 232500 7.04 1.69 20160519 232500 7.07 1.74 20160519 232500 7.09 1.70 20160519 232500 7.12 1.70 20160519 232500 7.12 1.74 20160519 232500 7.15 1.71 20160519 232500 7.18 1.74 20160519 232500 7.19 1.71 20160519 232500 7.22 1.72 20160519 232500 7.23 1.75 20160519 232500 7.25 1.72 20160519 232500 7.28 1.73 20160519 232500 7.29 1.75 20160519 232500 7.31 1.73 20160519 232500 7.35 1.74 20160519 232500 7.35 1.75 20160519 232500 7.36 1.74 20160519 232600 4.50 1.56 20160519 232600 4.51 1.56 20160519 232600 4.52 1.56 20160519 232600 4.57 1.56 20160519 232600 4.62 1.56 20160519 232600 4.67 1.56 20160519 232600 4.72 1.56 20160519 232600 4.77 1.56 20160519 232600 4.82 1.55 20160519 232600 4.87 1.55 20160519 232600 4.92 1.55 20160519 232600 4.95 1.55 20160519 232600 4.96 1.55 20160519 232600 4.98 1.55 20160519 232600 5.00 1.55 20160519 232600 5.02 1.55 20160519 232600 5.04 1.54 20160519 232600 5.06 1.54 20160519 232600 5.08 1.54 20160519 232600 5.10 1.54 20160519 232600 5.12 1.54 20160519 232600 5.15 1.54 20160519 232600 5.17 1.54 20160519 232600 5.19 1.54 20160519 232600 5.21 1.53 20160519 232600 5.23 1.53 20160519 232600 5.25 1.53 20160519 232600 5.27 1.53 20160519 232600 5.31 1.53 20160519 232600 5.41 1.54 20160519 232600 5.51 1.54 20160519 232600 5.59 1.54 20160519 232600 5.69 1.55 20160519 232600 5.79 1.55 20160519 232600 5.89 1.55 20160519 232600 5.97 1.56 20160519 232600 6.07 1.56 20160519 232600 6.11 1.56 20160519 232600 6.13 1.56 20160519 232600 6.14 1.56 20160519 232600 6.16 1.56 20160519 232600 6.17 1.57 20160519 232600 6.18 1.57 20160519 232600 6.20 1.57 20160519 232600 6.21 1.57 20160519 232600 6.23 1.57 20160519 232600 6.24 1.57 20160519 232600 6.25 1.57 20160519 232600 6.25 1.58 20160519 232600 6.26 1.58 20160519 232600 6.27 1.58 20160519 232600 6.31 1.58 20160519 232600 6.34 1.58 20160519 232600 6.37 1.59 20160519 232600 6.41 1.59 20160519 232600 6.45 1.59 20160519 232600 6.49 1.60 20160519 232600 6.52 1.60 20160519 232700 3.32 1.65 20160519 232700 3.33 1.64 20160519 232700 3.33 1.65 20160519 232700 3.33 1.66 20160519 232700 3.34 1.64 20160519 232700 3.34 1.65 20160519 232700 3.34 1.66 20160519 232700 3.35 1.66 20160519 232700 3.36 1.64 20160519 232700 3.36 1.66 20160519 232700 3.37 1.66 20160519 232700 3.38 1.63 20160519 232700 3.39 1.66 20160519 232700 3.40 1.63 20160519 232700 3.41 1.63 20160519 232700 3.43 1.63 20160519 232700 3.45 1.63 20160519 232700 3.47 1.63 20160519 232700 3.49 1.63 20160519 232700 3.52 1.63 20160519 232700 3.57 1.62 20160519 232700 3.62 1.62 20160519 232700 3.67 1.62 20160519 232700 3.72 1.62 20160519 232700 3.77 1.62 20160519 232700 3.82 1.61 20160519 232700 3.88 1.61 20160519 232700 3.94 1.61 20160519 232700 4.00 1.61 20160519 232700 4.08 1.61 20160519 232700 4.15 1.60 20160519 232700 4.23 1.60 20160519 232700 4.30 1.60 20160519 232700 4.38 1.60 20160519 232700 4.45 1.59 20160519 232700 4.51 1.57 20160519 232700 4.52 1.57 20160519 232700 4.52 1.59 20160519 232700 4.53 1.58 20160519 232700 4.54 1.58 20160519 232700 4.55 1.58 20160519 232700 4.56 1.58 20160519 232700 4.57 1.58 20160519 232700 4.58 1.59 20160519 232700 4.59 1.59 20160519 232700 4.60 1.59 20160519 232800 1.52 1.72 20160519 232800 1.54 1.73 20160519 232800 1.56 1.72 20160519 232800 1.57 1.73 20160519 232800 1.59 1.73 20160519 232800 1.61 1.72 20160519 232800 1.61 1.73 20160519 232800 1.64 1.73 20160519 232800 1.66 1.72 20160519 232800 1.66 1.73 20160519 232800 1.68 1.73 20160519 232800 1.70 1.72 20160519 232800 1.70 1.73 20160519 232800 1.72 1.74 20160519 232800 1.73 1.74 20160519 232800 1.74 1.74 20160519 232800 1.75 1.71 20160519 232800 1.75 1.74 20160519 232800 1.76 1.74 20160519 232800 1.77 1.74 20160519 232800 1.80 1.71 20160519 232800 1.85 1.71 20160519 232800 1.90 1.71 20160519 232800 1.95 1.71 20160519 232800 2.00 1.71 20160519 232800 2.05 1.70 20160519 232800 2.10 1.70 20160519 232800 2.15 1.70 20160519 232800 2.20 1.70 20160519 232800 2.24 1.70 20160519 232800 2.30 1.70 20160519 232800 2.35 1.70 20160519 232800 2.41 1.69 20160519 232800 2.45 1.69 20160519 232800 2.51 1.69 20160519 232800 2.56 1.69 20160519 232800 2.62 1.69 20160519 232800 2.66 1.69 20160519 232800 2.72 1.69 20160519 232800 2.78 1.69 20160519 232800 2.82 1.69 20160519 232800 2.89 1.68 20160519 232800 2.96 1.68 20160519 232800 3.03 1.68 20160519 232800 3.09 1.68 20160519 232800 3.16 1.68 20160519 232800 3.23 1.68 20160519 232800 3.29 1.68 20160519 232800 3.36 1.68 20160519 232800 3.41 1.66 20160519 232800 3.42 1.68 20160519 232800 3.43 1.66 20160519 232800 3.43 1.67 20160519 232800 3.44 1.67 20160519 232800 3.45 1.66 20160519 232800 3.45 1.67 20160519 232800 3.46 1.67 20160519 232900 1.73 1.76 20160519 232900 1.73 1.77 20160519 232900 1.74 1.76 20160519 232900 1.75 1.76 20160519 232900 1.76 1.75 20160519 232900 1.77 1.75 20160519 232900 1.78 1.75 20160519 232900 1.78 1.77 20160519 232900 1.87 1.78 20160519 232900 1.93 1.78 20160519 232900 2.02 1.78 20160519 232900 2.10 1.79 20160519 232900 2.18 1.79 20160519 232900 2.25 1.79 20160519 232900 2.33 1.79 20160519 232900 2.41 1.80 20160519 232900 2.44 1.80 20160519 232900 2.48 1.80 20160519 232900 2.52 1.80 20160519 232900 2.55 1.81 20160519 232900 2.58 1.81 20160519 232900 2.63 1.81 20160519 232900 2.66 1.81 20160519 232900 2.69 1.82 20160519 232900 2.74 1.82 20160519 232900 2.77 1.82 20160519 232900 2.80 1.82 20160519 232900 2.83 1.83 20160519 232900 2.86 1.83 20160519 232900 2.89 1.83 20160519 232900 2.92 1.83 20160519 232900 2.95 1.84 20160519 232900 2.98 1.84 20160519 232900 3.01 1.84 20160519 232900 3.03 1.84 20160519 232900 3.06 1.85 20160519 232900 3.09 1.85 20160519 232900 3.12 1.85 20160519 232900 3.15 1.86 20160519 232900 3.17 1.86 20160519 232900 3.21 1.86 20160519 232900 3.23 1.86 20160519 232900 3.26 1.87 20160519 232900 3.29 1.87 20160519 232900 3.32 1.87 20160519 232900 3.35 1.88 20160519 232900 3.38 1.88 20160519 232900 3.42 1.88 20160519 232900 3.44 1.89 20160519 232900 3.48 1.89 20160519 232900 3.51 1.89 20160519 232900 3.57 1.90 20160519 232900 3.62 1.90 20160519 232900 3.69 1.90 20160519 232900 3.75 1.91 20160519 232900 3.80 1.91 20160519 232900 3.87 1.91 20160519 232900 3.94 1.92 20160519 232900 4.00 1.92 20160519 232900 4.06 1.92 20160519 232900 4.13 1.93 20160519 233000 4.20 1.93 20160519 233000 4.26 1.93 20160519 233000 4.33 1.94 20160519 233000 4.40 1.94 20160519 233000 4.48 1.95 20160519 233000 4.54 1.95 20160519 233000 4.62 1.95 20160519 233000 4.70 1.96 20160519 233000 4.78 1.97 20160519 233000 4.85 1.97 20160519 233000 4.94 1.98 20160519 233000 5.03 1.98 20160519 233000 5.10 1.99 20160519 233000 5.19 1.99 20160519 233000 5.29 2.00 20160519 233000 5.38 2.01 20160519 233000 5.48 2.02 20160519 233000 5.60 2.02 20160519 233000 5.71 2.03 20160519 233000 5.81 2.04 20160519 233000 5.94 2.05 20160519 233000 6.05 2.06 20160519 233000 6.17 2.07 20160519 233000 6.28 2.08 20160519 233000 6.39 2.09 20160519 233000 6.49 2.10 20160519 233000 6.58 2.11 20160519 233000 6.67 2.13 20160519 233000 6.77 2.14 20160519 233000 6.87 2.15 20160519 233000 6.94 2.16 20160519 233000 7.04 2.17 20160519 233000 7.14 2.19 20160519 233000 7.21 2.20 20160519 233000 7.27 2.21 20160519 233000 7.33 2.22 20160519 233000 7.39 2.23 20160519 233000 7.44 2.25 20160519 233000 7.50 2.26 20160519 233000 7.55 2.27 20160519 233000 7.60 2.28 20160519 233000 7.66 2.29 20160519 233000 7.73 2.31 20160519 233000 7.82 2.32 20160519 233000 7.90 2.33 20160519 233000 7.98 2.35 20160519 233000 8.07 2.36 20160519 233000 8.15 2.37 20160519 233000 8.23 2.39 20160519 233000 8.32 2.40 20160519 233000 8.40 2.41 20160519 233000 8.45 2.43 20160519 233000 8.49 2.44 20160519 233000 8.54 2.45 20160519 233000 8.58 2.46 20160519 233000 8.63 2.47 20160519 233000 8.68 2.48 20160519 233000 8.74 2.50 20160519 233000 8.78 2.51 20160519 233000 8.83 2.52 20160519 233000 8.90 2.53 20160519 233000 8.96 2.54 20160519 233000 9.03 2.55 20160519 233000 9.10 2.56 20160519 233100 10.02 2.73 20160519 233100 10.08 2.74 20160519 233100 10.15 2.75 20160519 233100 10.21 2.76 20160519 233100 10.28 2.77 20160519 233100 10.36 2.78 20160519 233100 10.44 2.79 20160519 233100 10.46 2.79 20160519 233100 10.48 2.80 20160519 233100 10.50 2.80 20160519 233100 10.51 2.81 20160519 233100 10.53 2.81 20160519 233100 10.54 2.82 20160519 233100 10.55 2.82 20160519 233100 10.56 2.83 20160519 233100 10.58 2.83 20160519 233100 10.59 2.84 20160519 233100 10.60 2.84 20160519 233100 10.62 2.84 20160519 233100 10.63 2.84 20160519 233100 10.65 2.85 20160519 233100 10.66 2.85 20160519 233100 10.68 2.85 20160519 233100 10.70 2.85 20160519 233100 10.71 2.85 20160519 233100 10.73 2.85 20160519 233100 10.75 2.85 20160519 233100 10.78 2.85 20160519 233100 10.79 2.85 20160519 233100 10.81 2.85 20160519 233100 10.83 2.85 20160519 233100 10.85 2.84 20160519 233100 10.86 2.84 20160519 233100 10.87 2.84 20160519 233100 10.88 2.83 20160519 233100 10.88 2.84 20160519 233100 10.89 2.82 20160519 233100 10.89 2.83 20160519 233100 10.90 2.81 20160519 233100 10.91 2.80 20160519 233100 10.92 2.80 20160519 233100 10.93 2.79 20160519 233100 10.94 2.79 20160519 233100 9.18 2.57 20160519 233100 9.23 2.58 20160519 233100 9.31 2.59 20160519 233100 9.38 2.61 20160519 233100 9.43 2.62 20160519 233100 9.48 2.63 20160519 233100 9.53 2.64 20160519 233100 9.58 2.65 20160519 233100 9.63 2.66 20160519 233100 9.68 2.67 20160519 233100 9.73 2.68 20160519 233100 9.78 2.69 20160519 233100 9.84 2.70 20160519 233100 9.90 2.71 20160519 233100 9.96 2.72 20160519 233200 10.07 2.50 20160519 233200 10.12 2.51 20160519 233200 10.21 2.52 20160519 233200 10.29 2.53 20160519 233200 10.38 2.55 20160519 233200 10.44 2.56 20160519 233200 10.49 2.56 20160519 233200 10.54 2.57 20160519 233200 10.58 2.58 20160519 233200 10.61 2.59 20160519 233200 10.66 2.60 20160519 233200 10.72 2.61 20160519 233200 10.74 2.62 20160519 233200 10.79 2.63 20160519 233200 10.84 2.64 20160519 233200 10.87 2.64 20160519 233200 10.88 2.65 20160519 233200 10.91 2.66 20160519 233200 10.94 2.66 20160519 233200 10.94 2.77 20160519 233200 10.94 2.78 20160519 233200 10.95 2.67 20160519 233200 10.96 2.77 20160519 233200 10.97 2.76 20160519 233200 10.98 2.68 20160519 233200 10.99 2.76 20160519 233200 11.00 2.69 20160519 233200 11.00 2.75 20160519 233200 11.02 2.69 20160519 233200 11.02 2.70 20160519 233200 11.02 2.72 20160519 233200 11.02 2.73 20160519 233200 11.02 2.74 20160519 233200 11.03 2.70 20160519 233200 11.03 2.71 20160519 233200 11.03 2.72 20160519 233200 11.03 2.73 20160519 233200 11.03 2.74 20160519 233200 7.51 2.32 20160519 233200 7.62 2.32 20160519 233200 7.73 2.33 20160519 233200 7.85 2.33 20160519 233200 7.98 2.34 20160519 233200 8.10 2.34 20160519 233200 8.24 2.35 20160519 233200 8.37 2.35 20160519 233200 8.52 2.36 20160519 233200 8.64 2.37 20160519 233200 8.78 2.38 20160519 233200 8.90 2.39 20160519 233200 9.02 2.40 20160519 233200 9.17 2.41 20160519 233200 9.32 2.42 20160519 233200 9.43 2.43 20160519 233200 9.58 2.44 20160519 233200 9.73 2.46 20160519 233200 9.83 2.47 20160519 233200 9.89 2.48 20160519 233200 9.98 2.49 20160519 233300 5.65 2.49 20160519 233300 5.68 2.38 20160519 233300 5.68 2.39 20160519 233300 5.69 2.38 20160519 233300 5.70 2.39 20160519 233300 5.70 2.48 20160519 233300 5.71 2.37 20160519 233300 5.72 2.37 20160519 233300 5.72 2.40 20160519 233300 5.72 2.48 20160519 233300 5.73 2.47 20160519 233300 5.74 2.41 20160519 233300 5.74 2.47 20160519 233300 5.76 2.41 20160519 233300 5.76 2.42 20160519 233300 5.76 2.46 20160519 233300 5.77 2.37 20160519 233300 5.77 2.45 20160519 233300 5.78 2.44 20160519 233300 5.79 2.42 20160519 233300 5.80 2.36 20160519 233300 5.81 2.43 20160519 233300 5.82 2.43 20160519 233300 5.84 2.36 20160519 233300 5.88 2.35 20160519 233300 5.94 2.35 20160519 233300 5.99 2.35 20160519 233300 6.02 2.34 20160519 233300 6.03 2.34 20160519 233300 6.05 2.34 20160519 233300 6.08 2.33 20160519 233300 6.10 2.33 20160519 233300 6.13 2.33 20160519 233300 6.15 2.32 20160519 233300 6.19 2.32 20160519 233300 6.22 2.32 20160519 233300 6.24 2.31 20160519 233300 6.25 2.31 20160519 233300 6.29 2.31 20160519 233300 6.31 2.31 20160519 233300 6.33 2.31 20160519 233300 6.36 2.30 20160519 233300 6.40 2.30 20160519 233300 6.43 2.30 20160519 233300 6.47 2.30 20160519 233300 6.51 2.30 20160519 233300 6.55 2.30 20160519 233300 6.58 2.30 20160519 233300 6.62 2.30 20160519 233300 6.67 2.30 20160519 233300 6.71 2.30 20160519 233300 6.76 2.29 20160519 233300 6.81 2.29 20160519 233300 6.87 2.29 20160519 233300 6.93 2.30 20160519 233300 6.99 2.30 20160519 233300 7.06 2.30 20160519 233300 7.12 2.30 20160519 233300 7.20 2.31 20160519 233300 7.27 2.31 20160519 233300 7.33 2.31 20160519 233300 7.41 2.31 20160519 233400 4.91 2.60 20160519 233400 4.98 2.42 20160519 233400 4.99 2.44 20160519 233400 4.99 2.45 20160519 233400 5.00 2.42 20160519 233400 5.00 2.47 20160519 233400 5.02 2.49 20160519 233400 5.03 2.44 20160519 233400 5.03 2.51 20160519 233400 5.03 2.58 20160519 233400 5.06 2.54 20160519 233400 5.08 2.46 20160519 233400 5.09 2.56 20160519 233400 5.11 2.57 20160519 233400 5.11 2.58 20160519 233400 5.12 2.48 20160519 233400 5.14 2.60 20160519 233400 5.16 2.49 20160519 233400 5.16 2.60 20160519 233400 5.20 2.51 20160519 233400 5.21 2.61 20160519 233400 5.22 2.55 20160519 233400 5.23 2.52 20160519 233400 5.23 2.61 20160519 233400 5.26 2.61 20160519 233400 5.27 2.53 20160519 233400 5.29 2.61 20160519 233400 5.31 2.54 20160519 233400 5.32 2.61 20160519 233400 5.36 2.61 20160519 233400 5.41 2.61 20160519 233400 5.42 2.52 20160519 233400 5.43 2.51 20160519 233400 5.43 2.60 20160519 233400 5.44 2.52 20160519 233400 5.44 2.53 20160519 233400 5.45 2.53 20160519 233400 5.45 2.60 20160519 233400 5.46 2.51 20160519 233400 5.46 2.54 20160519 233400 5.47 2.60 20160519 233400 5.48 2.54 20160519 233400 5.49 2.55 20160519 233400 5.50 2.56 20160519 233400 5.50 2.59 20160519 233400 5.51 2.56 20160519 233400 5.52 2.51 20160519 233400 5.53 2.57 20160519 233400 5.54 2.60 20160519 233400 5.55 2.50 20160519 233400 5.55 2.57 20160519 233400 5.57 2.57 20160519 233400 5.58 2.50 20160519 233400 5.58 2.59 20160519 233400 5.59 2.58 20160519 233400 5.61 2.59 20160519 233400 5.62 2.49 20160519 233400 5.62 2.58 20160519 233400 5.64 2.59 20160519 233400 5.65 2.60 20160519 233400 5.67 2.59 20160519 233400 5.69 2.60 20160519 233500 4.10 2.66 20160519 233500 4.14 2.66 20160519 233500 4.18 2.66 20160519 233500 4.20 2.66 20160519 233500 4.24 2.65 20160519 233500 4.25 2.66 20160519 233500 4.30 2.66 20160519 233500 4.31 2.65 20160519 233500 4.34 2.67 20160519 233500 4.38 2.65 20160519 233500 4.40 2.67 20160519 233500 4.43 2.64 20160519 233500 4.47 2.67 20160519 233500 4.50 2.64 20160519 233500 4.55 2.67 20160519 233500 4.56 2.64 20160519 233500 4.61 2.63 20160519 233500 4.61 2.65 20160519 233500 4.68 2.64 20160519 233500 4.74 2.63 20160519 233500 4.82 2.61 20160520 000300 10.06 0.01 20160520 000300 12.52 0.00 20160520 000300 12.64 0.03 20160520 000300 14.19 0.28 20160520 000300 14.35 0.25 20160520 000300 14.37 0.18 20160520 000300 14.53 0.14 20160520 000300 14.54 0.21 20160520 000300 14.56 0.07 20160520 000300 14.71 0.10 20160520 000300 15.23 0.01 20160520 000300 15.53 0.05 20160520 000300 17.16 0.06 20160520 000300 18.28 0.02 20160520 000300 19.09 0.06 20160520 000300 21.22 0.01 20160520 000300 21.39 0.03 20160520 000300 21.57 0.07 20160520 000300 2.32 0.02 20160520 000300 23.59 0.08 20160520 000300 24.58 0.03 20160520 000300 26.40 0.10 20160520 000300 28.05 0.06 20160520 000300 29.03 0.11 20160520 000300 31.29 0.12 20160520 000300 31.81 0.07 20160520 000300 31.98 0.04 20160520 000300 33.76 0.10 20160520 000300 42.88 0.04 20160520 000300 53.49 0.05 20160520 000300 62.30 0.06 20160520 000300 73.20 0.07 20160520 000300 9.11 0.02 20160520 000700 11.03 1.10 20160520 000700 11.04 0.61 20160520 000700 11.07 0.66 20160520 000700 11.27 0.55 20160520 000700 11.60 0.71 20160520 000700 11.65 0.53 20160520 000700 3.37 0.92 20160520 000700 7.53 0.81 20160520 000800 12.08 0.92 20160520 000800 12.60 0.84 20160520 000800 13.35 0.98 20160520 000800 14.70 1.05 20160520 000800 15.45 1.08 20160520 000800 15.48 0.76 20160520 000800 16.04 1.11 20160520 000800 17.42 0.72 20160520 000800 17.59 1.17 20160520 000800 18.27 1.21 20160520 000800 19.17 0.68 20160520 000800 21.30 0.64 20160520 001000 9.61 2.28 20160520 001000 9.65 2.28 20160520 001000 9.69 2.27 20160520 001000 9.72 2.27 20160520 001000 9.76 2.27 20160520 001000 9.79 2.26 20160520 001000 9.82 2.24 20160520 001000 9.82 2.25 20160520 001000 9.83 2.22 20160520 001000 9.85 2.20 20160520 001000 9.87 2.18 20160520 001000 9.89 2.17 20160520 001000 9.92 2.15 20160520 001000 9.95 2.13 20160520 001000 9.98 2.12 20160520 001100 10.01 2.37 20160520 001100 10.01 2.41 20160520 001100 10.02 2.40 20160520 001100 10.03 2.47 20160520 001100 10.05 2.39 20160520 001100 10.06 2.38 20160520 001100 10.11 2.70 20160520 001100 10.22 2.48 20160520 001100 10.32 2.69 20160520 001100 10.37 2.49 20160520 001100 10.53 2.69 20160520 001100 10.55 2.50 20160520 001100 10.75 2.51 20160520 001100 10.75 2.68 20160520 001100 10.91 2.51 20160520 001100 10.92 2.68 20160520 001100 11.12 2.52 20160520 001100 11.13 2.67 20160520 001100 11.32 2.53 20160520 001100 11.34 2.66 20160520 001100 11.47 2.54 20160520 001100 11.48 2.55 20160520 001100 11.50 2.57 20160520 001100 11.53 2.58 20160520 001100 11.55 2.60 20160520 001100 11.55 2.66 20160520 001100 11.57 2.61 20160520 001100 11.60 2.62 20160520 001100 11.62 2.64 20160520 001100 11.65 2.65 20160520 001100 7.45 2.20 20160520 001100 7.50 2.19 20160520 001100 7.56 2.20 20160520 001100 7.63 2.18 20160520 001100 7.71 2.21 20160520 001100 7.73 2.18 20160520 001100 7.85 2.22 20160520 001100 7.89 2.17 20160520 001100 7.97 2.23 20160520 001100 8.04 2.16 20160520 001100 8.08 2.24 20160520 001100 8.20 2.24 20160520 001100 8.21 2.16 20160520 001100 8.31 2.25 20160520 001100 8.34 2.16 20160520 001100 8.42 2.26 20160520 001100 8.46 2.14 20160520 001100 8.53 2.15 20160520 001100 8.53 2.27 20160520 001100 8.54 2.15 20160520 001100 8.67 2.15 20160520 001100 8.70 2.28 20160520 001100 8.90 2.29 20160520 001100 9.08 2.31 20160520 001100 9.23 2.32 20160520 001100 9.44 2.33 20160520 001100 9.63 2.34 20160520 001100 9.85 2.36 20160520 001100 9.87 2.47 20160520 001100 9.88 2.45 20160520 001100 9.92 2.45 20160520 001100 9.93 2.43 20160520 001100 9.93 2.70 20160520 001100 9.97 2.42 20160520 001200 10.04 2.76 20160520 001200 10.21 2.77 20160520 001200 10.29 2.78 20160520 001200 10.30 2.80 20160520 001200 10.35 2.81 20160520 001200 10.36 2.71 20160520 001200 10.38 2.83 20160520 001200 10.44 2.84 20160520 001200 10.49 2.86 20160520 001200 10.53 2.87 20160520 001200 10.61 2.89 20160520 001200 10.69 2.90 20160520 001200 10.78 2.71 20160520 001200 10.89 2.92 20160520 001200 11.11 2.93 20160520 001200 11.28 2.71 20160520 001200 11.36 2.95 20160520 001200 11.62 2.97 20160520 001200 11.78 2.71 20160520 001200 11.83 2.98 20160520 001200 11.93 3.10 20160520 001200 12.08 3.00 20160520 001200 12.25 3.08 20160520 001200 12.33 3.02 20160520 001200 12.56 3.06 20160520 001200 12.58 3.03 20160520 001200 12.79 3.05 20160520 001200 8.01 2.72 20160520 001200 8.20 2.73 20160520 001200 8.37 2.74 20160520 001200 8.40 2.72 20160520 001200 8.55 2.74 20160520 001200 8.73 2.75 20160520 001200 8.92 2.72 20160520 001200 8.93 2.76 20160520 001200 9.06 2.76 20160520 001200 9.11 2.72 20160520 001200 9.14 2.72 20160520 001200 9.17 2.71 20160520 001200 9.18 2.71 20160520 001200 9.20 2.70 20160520 001200 9.20 2.71 20160520 001200 9.22 2.70 20160520 001200 9.23 2.69 20160520 001200 9.23 2.70 20160520 001200 9.24 2.70 20160520 001200 9.25 2.72 20160520 001200 9.26 2.77 20160520 001200 9.27 2.73 20160520 001200 9.28 2.73 20160520 001200 9.29 2.74 20160520 001200 9.34 2.75 20160520 001200 9.35 2.71 20160520 001200 9.36 2.76 20160520 001200 9.39 2.73 20160520 001200 9.42 2.77 20160520 001200 9.43 2.77 20160520 001200 9.45 2.77 20160520 001200 9.53 2.74 20160520 001200 9.65 2.74 20160520 001200 9.78 2.75 20160520 001200 9.85 2.71 20160520 001200 9.95 2.76 20160520 001300 10.10 3.48 20160520 001300 10.22 3.18 20160520 001300 10.25 3.47 20160520 001300 10.29 3.21 20160520 001300 10.34 3.24 20160520 001300 10.39 3.26 20160520 001300 10.39 3.47 20160520 001300 10.44 3.29 20160520 001300 10.48 3.17 20160520 001300 10.48 3.32 20160520 001300 10.51 3.47 20160520 001300 10.55 3.35 20160520 001300 10.58 3.37 20160520 001300 10.63 3.46 20160520 001300 10.65 3.40 20160520 001300 10.68 3.41 20160520 001300 10.70 3.42 20160520 001300 10.74 3.16 20160520 001300 10.75 3.42 20160520 001300 10.75 3.46 20160520 001300 10.79 3.42 20160520 001300 10.85 3.43 20160520 001300 10.88 3.45 20160520 001300 10.89 3.43 20160520 001300 10.94 3.44 20160520 001300 11.01 3.44 20160520 001300 11.01 3.45 20160520 001300 11.04 3.14 20160520 001300 11.07 3.45 20160520 001300 11.36 3.12 20160520 001300 11.67 3.11 20160520 001300 7.71 2.05 20160520 001300 7.80 2.13 20160520 001300 7.80 2.19 20160520 001300 7.86 2.26 20160520 001300 7.90 2.34 20160520 001300 7.90 2.40 20160520 001300 8.03 2.45 20160520 001300 8.12 2.49 20160520 001300 8.26 2.53 20160520 001300 8.39 2.57 20160520 001300 8.48 2.61 20160520 001300 8.63 2.65 20160520 001300 8.73 2.69 20160520 001300 8.87 2.72 20160520 001300 9.01 2.77 20160520 001300 9.06 2.82 20160520 001300 9.13 2.88 20160520 001300 9.17 2.92 20160520 001300 9.26 2.98 20160520 001300 9.35 3.03 20160520 001300 9.41 3.08 20160520 001300 9.50 3.13 20160520 001300 9.56 3.18 20160520 001300 9.64 3.22 20160520 001300 9.71 3.26 20160520 001300 9.73 3.28 20160520 001300 9.79 3.32 20160520 001300 9.81 3.35 20160520 001300 9.87 3.38 20160520 001300 9.92 3.41 20160520 001300 9.94 3.45 20160520 001300 9.99 3.48 20160520 001400 10.01 1.24 20160520 001400 10.15 1.31 20160520 001400 10.24 1.86 20160520 001400 10.37 1.38 20160520 001400 10.51 1.44 20160520 001400 10.60 1.50 20160520 001400 10.71 1.77 20160520 001400 10.82 1.56 20160520 001400 10.93 1.63 20160520 001400 11.00 1.68 20160520 001400 5.30 0.95 20160520 001400 5.36 0.99 20160520 001400 5.37 1.03 20160520 001400 5.38 0.92 20160520 001400 5.42 0.88 20160520 001400 5.51 0.84 20160520 001400 5.56 1.07 20160520 001400 5.74 0.80 20160520 001400 5.76 1.11 20160520 001400 5.78 0.78 20160520 001400 5.79 0.77 20160520 001400 5.79 0.78 20160520 001400 5.79 1.16 20160520 001400 5.80 0.78 20160520 001400 5.82 0.78 20160520 001400 5.83 0.77 20160520 001400 5.84 0.78 20160520 001400 5.86 0.76 20160520 001400 5.89 0.77 20160520 001400 5.97 0.80 20160520 001400 5.98 1.22 20160520 001400 6.07 1.28 20160520 001400 6.31 1.33 20160520 001400 6.36 0.84 20160520 001400 6.60 1.39 20160520 001400 6.76 1.44 20160520 001400 6.78 0.88 20160520 001400 7.07 1.50 20160520 001400 7.21 0.92 20160520 001400 7.28 1.56 20160520 001400 7.53 1.60 20160520 001400 7.65 0.96 20160520 001400 7.65 1.62 20160520 001400 7.67 1.61 20160520 001400 7.76 1.65 20160520 001400 7.78 1.64 20160520 001400 7.88 1.66 20160520 001400 7.97 1.68 20160520 001400 8.00 1.67 20160520 001400 8.00 1.74 20160520 001400 8.05 1.79 20160520 001400 8.07 1.85 20160520 001400 8.08 1.69 20160520 001400 8.18 1.01 20160520 001400 8.49 2.40 20160520 001400 8.55 1.04 20160520 001400 8.68 2.31 20160520 001400 8.94 2.22 20160520 001400 9.10 1.08 20160520 001400 9.22 2.12 20160520 001400 9.58 1.12 20160520 001400 9.83 1.18 20160520 001400 9.89 1.95 20160520 001500 10.94 3.13 20160520 001500 11.36 3.71 20160520 001500 11.85 3.71 20160520 001500 12.01 3.72 20160520 001500 12.16 3.23 20160520 001500 12.62 3.72 20160520 001500 13.03 3.31 20160520 001500 13.11 3.65 20160520 001500 13.13 3.35 20160520 001500 13.29 3.72 20160520 001500 13.33 3.41 20160520 001500 13.60 3.73 20160520 001500 13.85 3.46 20160520 001500 14.16 3.52 20160520 001500 14.37 3.73 20160520 001500 14.52 3.60 20160520 001500 14.69 3.56 20160520 001500 14.84 3.74 20160520 001500 15.07 3.62 20160520 001500 15.48 3.68 20160520 001500 15.65 3.56 20160520 001500 15.69 3.74 20160520 001500 16.26 3.73 20160520 001500 17.47 3.50 20160520 001500 18.91 3.45 20160520 001500 20.75 3.39 20160520 001500 21.88 3.35 20160520 001500 23.30 3.30 20160520 001500 25.15 3.24 20160520 001500 26.73 3.18 20160520 001500 28.52 3.13 20160520 001500 30.30 3.08 20160520 001500 32.10 3.02 20160520 001500 34.04 2.97 20160520 001500 35.81 2.91 20160520 001500 37.49 2.86 20160520 001500 39.82 2.80 20160520 001500 40.19 2.68 20160520 001500 40.95 2.46 20160520 001500 41.45 2.26 20160520 001500 42.34 2.05 20160520 001500 43.42 1.87 20160520 001500 44.82 1.66 20160520 001500 46.34 1.45 20160520 001500 48.22 1.24 20160520 001500 50.06 1.06 20160520 001500 5.42 2.49 20160520 001500 5.47 2.58 20160520 001500 5.94 2.68 20160520 001500 6.56 2.76 20160520 001500 7.58 2.85 20160520 001500 8.66 2.95 20160520 001500 9.60 3.03 20160520 001800 10.15 2.85 20160520 001800 10.28 3.07 20160520 001800 10.64 3.08 20160520 001800 10.72 2.92 20160520 001800 10.96 3.08 20160520 001800 11.31 3.00 20160520 001800 11.34 3.08 20160520 001800 11.65 3.08 20160520 001800 11.81 3.06 20160520 001800 12.43 3.13 20160520 001800 13.06 3.21 20160520 001800 13.68 3.28 20160520 001800 14.23 3.34 20160520 001800 14.90 3.42 20160520 001800 15.43 3.41 20160520 001800 15.87 3.35 20160520 001800 16.49 3.27 20160520 001800 17.18 3.18 20160520 001800 18.00 3.10 20160520 001800 18.76 3.04 20160520 001800 19.66 2.95 20160520 001800 20.68 2.87 20160520 001800 21.69 2.79 20160520 001800 22.45 2.66 20160520 001800 23.42 2.49 20160520 001800 24.58 2.30 20160520 001800 25.57 2.14 20160520 001800 26.84 1.95 20160520 001800 28.39 1.76 20160520 001800 29.83 1.56 20160520 001800 31.01 1.38 20160520 001800 8.53 3.05 20160520 001800 8.67 3.02 20160520 001800 8.87 3.00 20160520 001800 8.89 3.05 20160520 001800 9.06 2.97 20160520 001800 9.24 2.95 20160520 001800 9.25 3.06 20160520 001800 9.40 2.93 20160520 001800 9.53 3.06 20160520 001800 9.58 2.90 20160520 001800 9.76 2.88 20160520 001800 9.91 3.07 20160520 001800 9.94 2.86 20160520 001900 10.29 3.04 20160520 001900 10.65 3.07 20160520 001900 11.05 3.10 20160520 001900 11.49 3.14 20160520 001900 11.80 3.16 20160520 001900 11.94 3.17 20160520 001900 12.14 3.19 20160520 001900 12.35 3.21 20160520 001900 12.50 3.22 20160520 001900 12.72 3.24 20160520 001900 12.95 3.25 20160520 001900 13.15 3.27 20160520 001900 5.68 2.39 20160520 001900 5.80 2.38 20160520 001900 5.87 2.40 20160520 001900 5.99 2.36 20160520 001900 6.05 2.41 20160520 001900 6.12 2.35 20160520 001900 6.30 2.42 20160520 001900 6.31 2.33 20160520 001900 6.51 2.31 20160520 001900 6.59 2.43 20160520 001900 6.65 2.30 20160520 001900 6.84 2.44 20160520 001900 6.86 2.29 20160520 001900 7.07 2.27 20160520 001900 7.09 2.22 20160520 001900 7.17 2.23 20160520 001900 7.18 2.44 20160520 001900 7.20 2.24 20160520 001900 7.21 2.26 20160520 001900 7.53 2.45 20160520 001900 7.89 2.46 20160520 001900 8.01 2.78 20160520 001900 8.02 2.76 20160520 001900 8.02 2.80 20160520 001900 8.05 2.83 20160520 001900 8.06 2.74 20160520 001900 8.09 2.46 20160520 001900 8.09 2.85 20160520 001900 8.11 2.71 20160520 001900 8.13 2.48 20160520 001900 8.17 2.87 20160520 001900 8.18 2.69 20160520 001900 8.19 2.49 20160520 001900 8.25 2.50 20160520 001900 8.27 2.67 20160520 001900 8.32 2.89 20160520 001900 8.35 2.52 20160520 001900 8.36 2.66 20160520 001900 8.45 2.65 20160520 001900 8.46 2.53 20160520 001900 8.53 2.63 20160520 001900 8.60 2.54 20160520 001900 8.62 2.62 20160520 001900 8.70 2.92 20160520 001900 8.72 2.61 20160520 001900 8.73 2.55 20160520 001900 8.80 2.59 20160520 001900 8.90 2.58 20160520 001900 8.91 2.57 20160520 001900 9.06 2.95 20160520 001900 9.47 2.98 20160520 001900 9.86 3.01 20160520 002000 10.04 1.81 20160520 002000 10.35 1.79 20160520 002000 10.46 1.86 20160520 002000 10.47 1.84 20160520 002000 10.47 1.88 20160520 002000 10.48 1.83 20160520 002000 10.49 1.89 20160520 002000 10.50 1.90 20160520 002000 10.51 1.81 20160520 002000 10.53 1.80 20160520 002000 10.58 1.78 20160520 002000 10.59 1.92 20160520 002000 10.75 1.94 20160520 002000 10.87 1.96 20160520 002000 11.03 1.98 20160520 002000 11.20 2.00 20160520 002000 11.33 2.02 20160520 002000 11.47 2.04 20160520 002000 11.63 2.06 20160520 002000 11.78 2.08 20160520 002000 12.04 2.03 20160520 002000 12.60 1.92 20160520 002000 13.29 1.82 20160520 002000 14.00 1.71 20160520 002000 14.78 1.63 20160520 002000 15.79 1.53 20160520 002000 16.71 1.42 20160520 002000 17.72 1.35 20160520 002000 18.97 1.25 20160520 002000 19.54 1.58 20160520 002000 35.68 2.01 20160520 002000 3.82 1.91 20160520 002000 3.94 1.90 20160520 002000 4.08 1.94 20160520 002000 4.38 1.97 20160520 002000 4.41 1.90 20160520 002000 4.67 2.00 20160520 002000 4.90 1.90 20160520 002000 5.03 2.03 20160520 002000 52.51 2.36 20160520 002000 5.36 1.90 20160520 002000 5.41 2.06 20160520 002000 5.79 1.91 20160520 002000 5.82 2.09 20160520 002000 6.17 2.11 20160520 002000 6.30 1.91 20160520 002000 6.59 2.14 20160520 002000 6.77 1.91 20160520 002000 6.90 2.16 20160520 002000 7.10 2.17 20160520 002000 7.22 1.91 20160520 002000 7.34 2.18 20160520 002000 73.47 2.77 20160520 002000 7.58 2.19 20160520 002000 7.74 1.91 20160520 002000 7.79 2.20 20160520 002000 8.11 1.90 20160520 002000 8.49 1.88 20160520 002000 8.79 1.87 20160520 002000 9.13 1.85 20160520 002000 9.46 1.84 20160520 002000 95.23 3.20 20160520 002000 9.73 1.83 20160520 002100 10.07 1.83 20160520 002100 10.11 1.90 20160520 002100 10.26 1.77 20160520 002100 10.34 1.99 20160520 002100 10.42 1.71 20160520 002100 10.53 3.29 20160520 002100 10.59 3.26 20160520 002100 10.61 1.65 20160520 002100 10.62 2.08 20160520 002100 10.80 1.59 20160520 002100 10.90 2.18 20160520 002100 10.98 1.52 20160520 002100 11.06 3.35 20160520 002100 11.13 1.47 20160520 002100 11.13 2.25 20160520 002100 11.33 1.41 20160520 002100 11.43 2.35 20160520 002100 11.47 3.31 20160520 002100 11.68 3.42 20160520 002100 11.72 2.44 20160520 002100 12.01 2.53 20160520 002100 12.26 2.62 20160520 002100 12.44 3.48 20160520 002100 12.51 3.37 20160520 002100 12.69 2.71 20160520 002100 12.87 3.54 20160520 002100 13.17 2.80 20160520 002100 13.38 3.60 20160520 002100 13.58 2.87 20160520 002100 13.62 3.42 20160520 002100 14.05 2.96 20160520 002100 14.11 3.67 20160520 002100 14.45 3.72 20160520 002100 14.52 3.05 20160520 002100 14.56 3.47 20160520 002100 14.77 3.68 20160520 002100 14.92 3.66 20160520 002100 14.94 3.68 20160520 002100 15.02 3.14 20160520 002100 15.12 3.63 20160520 002100 15.22 3.59 20160520 002100 15.22 3.67 20160520 002100 15.38 3.21 20160520 002100 15.43 3.56 20160520 002100 15.52 3.66 20160520 002100 15.64 3.52 20160520 002100 15.65 3.52 20160520 002100 15.72 3.49 20160520 002100 15.80 3.30 20160520 002100 15.89 3.66 20160520 002100 15.93 3.46 20160520 002100 16.13 3.42 20160520 002100 16.21 3.39 20160520 002100 16.40 3.65 20160520 002100 16.79 3.58 20160520 002100 16.80 3.65 20160520 002100 17.35 3.65 20160520 002100 17.93 3.63 20160520 002100 17.96 3.65 20160520 002100 35.09 3.53 20160520 002100 62.32 3.43 20160520 002100 8.16 3.64 20160520 002100 9.58 3.20 20160520 002100 9.72 3.23 20160520 002200 10.01 4.28 20160520 002200 10.02 2.22 20160520 002200 10.04 1.27 20160520 002200 10.08 2.32 20160520 002200 10.16 2.42 20160520 002200 10.22 2.93 20160520 002200 10.25 2.52 20160520 002200 10.30 1.28 20160520 002200 10.32 2.59 20160520 002200 10.43 2.69 20160520 002200 10.55 1.29 20160520 002200 10.55 2.79 20160520 002200 10.67 2.86 20160520 002200 10.83 1.30 20160520 002200 11.09 1.31 20160520 002200 11.36 1.32 20160520 002200 11.51 1.35 20160520 002200 4.79 3.34 20160520 002200 5.07 3.40 20160520 002200 5.41 3.47 20160520 002200 5.52 3.29 20160520 002200 5.74 3.54 20160520 002200 6.07 3.60 20160520 002200 6.22 3.24 20160520 002200 6.35 3.65 20160520 002200 6.40 1.65 20160520 002200 6.50 1.70 20160520 002200 6.63 1.61 20160520 002200 6.67 3.72 20160520 002200 6.73 1.76 20160520 002200 6.81 3.19 20160520 002200 6.92 1.56 20160520 002200 7.00 3.78 20160520 002200 7.06 1.80 20160520 002200 7.25 1.51 20160520 002200 7.27 3.83 20160520 002200 7.42 1.85 20160520 002200 7.51 3.13 20160520 002200 7.54 1.47 20160520 002200 7.58 3.89 20160520 002200 7.84 3.94 20160520 002200 7.88 1.42 20160520 002200 7.91 1.91 20160520 002200 8.06 3.98 20160520 002200 8.18 1.38 20160520 002200 8.24 3.08 20160520 002200 8.34 4.02 20160520 002200 8.47 1.97 20160520 002200 8.53 1.33 20160520 002200 8.61 4.07 20160520 002200 8.84 1.30 20160520 002200 8.89 4.11 20160520 002200 8.94 3.03 20160520 002200 8.97 2.01 20160520 002200 9.12 4.15 20160520 002200 9.14 1.25 20160520 002200 9.41 4.19 20160520 002200 9.46 1.26 20160520 002200 9.52 2.98 20160520 002200 9.62 2.07 20160520 002200 9.70 4.24 20160520 002200 9.73 1.26 20160520 002200 9.97 2.15 20160520 002300 10.11 4.51 20160520 002300 10.59 4.52 20160520 002300 11.00 4.54 20160520 002300 11.48 4.56 20160520 002300 11.97 4.58 20160520 002300 12.47 4.60 20160520 002300 12.87 4.61 20160520 002300 13.34 4.63 20160520 002300 13.49 4.66 20160520 002300 13.52 4.68 20160520 002300 13.54 4.70 20160520 002300 13.57 4.73 20160520 002300 13.60 4.75 20160520 002300 13.65 4.77 20160520 002300 13.74 4.79 20160520 002300 13.81 4.81 20160520 002300 13.88 4.83 20160520 002300 13.90 4.83 20160520 002300 13.92 4.82 20160520 002300 13.96 4.82 20160520 002300 14.02 4.82 20160520 002300 14.10 4.82 20160520 002300 14.19 4.82 20160520 002300 14.23 4.80 20160520 002300 14.26 4.80 20160520 002300 14.29 4.80 20160520 002300 14.30 4.80 20160520 002300 14.30 4.81 20160520 002300 14.35 4.80 20160520 002300 14.36 4.82 20160520 002300 14.39 4.80 20160520 002300 14.42 4.81 20160520 002300 14.43 4.80 20160520 002300 14.47 4.80 20160520 002300 14.52 4.80 20160520 002300 14.73 4.87 20160520 002300 15.23 4.93 20160520 002300 15.73 4.99 20160520 002300 16.24 5.04 20160520 002300 16.68 5.09 20160520 002300 17.22 5.15 20160520 002300 17.81 5.21 20160520 002300 18.28 5.26 20160520 002300 18.77 5.32 20160520 002300 19.19 5.37 20160520 002300 19.59 5.42 20160520 002300 20.07 5.48 20160520 002300 20.46 6.44 20160520 002300 20.57 5.54 20160520 002300 20.62 6.53 20160520 002300 20.74 6.35 20160520 002300 20.75 6.61 20160520 002300 20.88 6.71 20160520 002300 21.00 6.27 20160520 002300 21.11 5.59 20160520 002300 21.21 6.21 20160520 002300 21.49 6.13 20160520 002300 21.58 5.64 20160520 002300 21.78 6.05 20160520 002300 22.04 5.98 20160520 002300 22.17 5.70 20160520 002300 22.35 5.90 20160520 002300 22.67 5.82 20160520 002300 22.78 5.76 20160520 002400 10.22 5.62 20160520 002400 10.27 5.99 20160520 002400 10.80 6.14 20160520 002400 11.37 5.47 20160520 002400 11.70 6.34 20160520 002400 13.05 5.28 20160520 002400 13.06 6.56 20160520 002400 14.05 6.72 20160520 002400 14.73 7.57 20160520 002400 14.74 7.58 20160520 002400 14.77 7.57 20160520 002400 14.78 7.59 20160520 002400 14.82 7.56 20160520 002400 14.90 7.58 20160520 002400 14.95 7.56 20160520 002400 15.03 5.06 20160520 002400 15.09 7.55 20160520 002400 15.24 7.55 20160520 002400 15.25 7.57 20160520 002400 15.43 6.92 20160520 002400 15.45 7.54 20160520 002400 15.55 7.56 20160520 002400 15.77 7.56 20160520 002400 15.93 7.55 20160520 002400 16.12 7.58 20160520 002400 16.30 7.54 20160520 002400 16.41 7.61 20160520 002400 16.67 7.53 20160520 002400 16.79 7.64 20160520 002400 16.93 7.12 20160520 002400 16.95 7.51 20160520 002400 17.18 4.85 20160520 002400 17.18 7.67 20160520 002400 17.31 7.50 20160520 002400 17.52 7.70 20160520 002400 17.66 7.48 20160520 002400 17.94 7.73 20160520 002400 18.03 7.46 20160520 002400 18.22 7.29 20160520 002400 18.38 7.77 20160520 002400 18.42 7.57 20160520 002400 18.44 7.63 20160520 002400 18.45 7.52 20160520 002400 18.47 7.68 20160520 002400 18.49 7.43 20160520 002400 18.54 7.42 20160520 002400 18.55 7.49 20160520 002400 18.57 7.74 20160520 002400 18.64 7.38 20160520 002400 18.76 7.81 20160520 002400 19.05 7.37 20160520 002400 19.09 4.67 20160520 002400 19.51 7.34 20160520 002400 20.07 7.30 20160520 002400 20.60 6.85 20160520 002400 20.64 7.26 20160520 002400 20.97 6.91 20160520 002400 21.14 7.23 20160520 002400 21.38 6.97 20160520 002400 21.75 7.19 20160520 002400 21.78 7.04 20160520 002400 22.10 7.09 20160520 002400 22.33 7.14 20160520 002400 9.81 5.80 20160520 002500 15.11 7.07 20160520 002500 15.19 6.92 20160520 002500 15.82 6.80 20160520 002500 16.39 7.25 20160520 002500 16.41 6.70 20160520 002500 17.12 6.58 20160520 002500 17.86 6.46 20160520 002500 18.20 7.45 20160520 002500 18.51 6.37 20160520 002500 19.30 6.25 20160520 002500 20.10 6.14 20160520 002500 20.36 7.64 20160520 002500 20.77 6.02 20160520 002500 21.48 4.44 20160520 002500 21.90 5.86 20160520 002500 22.74 7.84 20160520 002500 23.10 5.69 20160520 002500 24.02 4.20 20160520 002500 24.11 5.56 20160520 002500 24.77 8.00 20160520 002500 25.31 5.39 20160520 002500 26.22 3.99 20160520 002500 26.52 5.22 20160520 002500 27.33 3.96 20160520 002500 27.35 8.20 20160520 002500 27.45 5.08 20160520 002500 27.65 4.06 20160520 002500 27.95 4.13 20160520 002500 28.33 4.21 20160520 002500 28.58 4.91 20160520 002500 28.76 4.29 20160520 002500 29.15 4.35 20160520 002500 29.63 4.43 20160520 002500 29.68 4.74 20160520 002500 29.98 8.40 20160520 002500 30.15 4.50 20160520 002500 30.62 4.56 20160520 002500 32.12 8.56 20160520 002500 34.04 8.73 20160520 002500 35.29 10.53 20160520 002500 35.36 8.86 20160520 002500 35.89 10.50 20160520 002500 36.54 8.97 20160520 002500 36.63 10.47 20160520 002500 37.37 10.44 20160520 002500 37.97 10.42 20160520 002500 38.46 9.12 20160520 002500 38.71 10.39 20160520 002500 39.44 10.36 20160520 002500 40.05 10.34 20160520 002500 40.21 9.26 20160520 002500 41.01 10.27 20160520 002500 41.76 9.37 20160520 002500 42.03 10.19 20160520 002500 42.86 10.14 20160520 002500 43.81 9.50 20160520 002500 43.88 10.07 20160520 002500 44.92 10.01 20160520 002500 45.98 9.94 20160520 002500 46.00 9.64 20160520 002500 46.88 9.90 20160520 002500 47.93 9.75 20160520 002500 47.98 9.84 20160520 002600 28.54 10.50 20160520 002600 28.67 10.50 20160520 002600 28.72 10.52 20160520 002600 28.82 10.50 20160520 002600 28.99 10.49 20160520 002600 29.07 10.54 20160520 002600 29.15 10.49 20160520 002600 29.34 10.48 20160520 002600 29.34 10.55 20160520 002600 29.54 10.48 20160520 002600 29.66 10.56 20160520 002600 29.72 10.47 20160520 002600 29.95 10.47 20160520 002600 29.97 10.58 20160520 002600 30.24 10.47 20160520 002600 30.27 10.59 20160520 002600 30.50 10.60 20160520 002600 30.55 10.49 20160520 002600 30.77 10.61 20160520 002600 30.93 10.50 20160520 002600 31.04 10.62 20160520 002600 31.31 10.52 20160520 002600 31.45 10.65 20160520 002600 31.64 10.54 20160520 002600 31.98 10.68 20160520 002600 32.03 10.56 20160520 002600 32.43 10.58 20160520 002600 32.53 10.72 20160520 002600 32.77 10.60 20160520 002600 32.99 10.75 20160520 002600 33.17 10.63 20160520 002600 33.29 10.63 20160520 002600 33.35 10.62 20160520 002600 33.42 10.62 20160520 002600 33.51 10.62 20160520 002600 33.54 10.61 20160520 002600 33.56 10.79 20160520 002600 33.58 10.60 20160520 002600 33.67 10.60 20160520 002600 33.77 11.16 20160520 002600 33.79 10.59 20160520 002600 33.87 11.14 20160520 002600 33.90 10.59 20160520 002600 33.91 11.16 20160520 002600 34.06 11.16 20160520 002600 34.10 11.11 20160520 002600 34.15 10.83 20160520 002600 34.21 11.16 20160520 002600 34.30 11.09 20160520 002600 34.34 11.14 20160520 002600 34.48 11.13 20160520 002600 34.54 10.56 20160520 002600 34.55 11.06 20160520 002600 34.58 11.11 20160520 002600 34.65 10.87 20160520 002600 34.67 11.11 20160520 002600 34.76 11.10 20160520 002600 34.80 11.03 20160520 002600 34.94 11.07 20160520 002600 35.01 11.01 20160520 002600 35.27 10.91 20160520 002600 35.27 10.99 20160520 002600 35.53 10.97 20160520 002600 35.75 10.95 20160520 002700 12.41 9.53 20160520 002700 14.64 9.66 20160520 002700 16.93 9.79 20160520 002700 19.87 9.95 20160520 002700 22.94 10.12 20160520 002700 25.55 10.26 20160520 002700 28.85 10.44 20160520 002700 32.17 10.62 20160520 002700 34.00 10.72 20160520 002700 34.24 10.71 20160520 002700 34.50 10.70 20160520 002700 34.74 10.70 20160520 002700 35.06 10.70 20160520 002700 35.15 11.03 20160520 002700 35.40 10.70 20160520 002700 35.44 10.98 20160520 002700 35.48 10.28 20160520 002700 35.50 10.30 20160520 002700 35.53 10.32 20160520 002700 35.55 10.34 20160520 002700 35.59 10.36 20160520 002700 35.65 10.38 20160520 002700 35.69 10.39 20160520 002700 35.71 10.30 20160520 002700 35.73 10.71 20160520 002700 35.75 10.92 20160520 002700 35.76 10.41 20160520 002700 35.77 10.41 20160520 002700 35.84 10.42 20160520 002700 35.91 10.45 20160520 002700 36.00 10.49 20160520 002700 36.02 10.33 20160520 002700 36.06 10.87 20160520 002700 36.08 10.52 20160520 002700 36.15 10.71 20160520 002700 36.20 10.56 20160520 002700 36.24 10.36 20160520 002700 36.33 10.82 20160520 002700 36.35 10.60 20160520 002700 36.39 10.62 20160520 002700 36.41 10.38 20160520 002700 36.53 10.66 20160520 002700 36.59 10.40 20160520 002700 36.59 10.72 20160520 002700 36.66 10.76 20160520 002700 36.68 10.70 20160520 002700 36.75 10.42 20160520 002700 36.87 10.43 20160520 002700 37.00 10.45 20160520 002700 37.01 10.71 20160520 002700 37.09 10.47 20160520 002700 37.10 10.48 20160520 002700 37.13 10.49 20160520 002700 37.16 10.51 20160520 002700 37.18 10.54 20160520 002700 37.23 10.56 20160520 002700 37.28 10.58 20160520 002700 37.31 10.65 20160520 002700 37.32 10.60 20160520 002700 37.38 10.62 20160520 002700 4.99 9.25 20160520 002700 7.49 9.32 20160520 002700 9.95 9.38 20160520 002800 10.16 9.03 20160520 002800 14.06 8.94 20160520 002800 17.46 8.86 20160520 002800 21.55 8.01 20160520 002800 21.64 8.03 20160520 002800 21.73 8.02 20160520 002800 21.73 8.76 20160520 002800 21.93 8.02 20160520 002800 22.10 8.01 20160520 002800 22.10 8.05 20160520 002800 22.21 8.01 20160520 002800 22.35 8.01 20160520 002800 22.39 8.00 20160520 002800 22.45 7.99 20160520 002800 22.46 8.07 20160520 002800 22.51 7.98 20160520 002800 22.69 7.96 20160520 002800 22.88 8.09 20160520 002800 23.02 7.96 20160520 002800 23.18 8.12 20160520 002800 23.44 7.95 20160520 002800 23.47 8.13 20160520 002800 23.80 7.94 20160520 002800 23.81 8.15 20160520 002800 24.04 8.17 20160520 002800 24.17 7.94 20160520 002800 24.28 8.18 20160520 002800 24.64 7.95 20160520 002800 25.06 7.95 20160520 002800 25.40 8.20 20160520 002800 25.47 7.96 20160520 002800 25.98 7.97 20160520 002800 26.00 8.65 20160520 002800 26.21 7.96 20160520 002800 26.39 7.95 20160520 002800 26.59 8.21 20160520 002800 26.64 7.94 20160520 002800 26.78 8.61 20160520 002800 26.86 7.93 20160520 002800 27.08 7.92 20160520 002800 27.32 7.91 20160520 002800 27.46 7.85 20160520 002800 27.53 8.57 20160520 002800 27.61 7.90 20160520 002800 27.64 7.85 20160520 002800 27.67 8.22 20160520 002800 27.84 7.86 20160520 002800 27.87 7.89 20160520 002800 28.00 7.87 20160520 002800 28.20 7.88 20160520 002800 28.54 8.53 20160520 002800 29.05 8.23 20160520 002800 29.76 8.48 20160520 002800 30.17 8.24 20160520 002800 30.84 8.45 20160520 002800 31.69 8.25 20160520 002800 32.22 8.40 20160520 002800 33.06 8.26 20160520 002800 33.70 8.36 20160520 002800 34.60 8.27 20160520 002800 35.40 8.32 20160520 002800 36.55 8.28 20160520 002800 4.93 9.17 20160520 002800 6.74 9.12 20160520 002900 26.24 7.78 20160520 002900 26.58 7.81 20160520 002900 26.78 7.82 20160520 002900 26.92 7.82 20160520 002900 27.10 7.83 20160520 002900 27.28 7.84 20160520 004300 10.58 4.99 20160520 004300 10.70 4.99 20160520 004300 10.85 4.98 20160520 004300 10.90 4.98 20160520 004300 11.05 4.98 20160520 004300 11.24 4.98 20160520 004300 11.27 4.97 20160520 004300 11.47 4.97 20160520 004300 11.58 4.96 20160520 004300 11.75 4.96 20160520 004300 11.96 4.95 20160520 004300 11.99 4.95 20160520 004300 12.29 4.94 20160520 004300 12.30 4.94 20160520 004300 12.63 4.93 20160520 004300 12.70 4.93 20160520 004300 12.90 4.94 20160520 004300 13.12 4.92 20160520 004300 13.26 4.94 20160520 004300 13.46 4.91 20160520 004300 13.64 4.95 20160520 004300 13.89 4.90 20160520 004300 13.97 4.96 20160520 004300 14.35 4.90 20160520 004300 14.40 4.96 20160520 004300 14.74 4.89 20160520 004300 14.83 4.97 20160520 004300 15.20 4.98 20160520 004300 15.25 4.88 20160520 004300 15.75 4.87 20160520 004300 16.19 4.87 20160520 004300 16.76 4.75 20160520 004300 16.76 4.86 20160520 004300 16.84 4.72 20160520 004300 16.84 4.77 20160520 004300 17.00 4.78 20160520 004300 17.15 4.80 20160520 004300 17.18 4.68 20160520 004300 17.30 4.81 20160520 004300 17.32 4.85 20160520 004300 17.45 4.64 20160520 004300 17.49 4.82 20160520 004300 17.71 4.83 20160520 004300 17.82 4.59 20160520 004300 17.84 4.85 20160520 004300 17.91 4.83 20160520 004300 18.15 4.55 20160520 004300 18.16 4.84 20160520 004300 18.48 4.50 20160520 004300 18.82 4.45 20160520 004300 19.19 4.40 20160520 004400 10.00 4.39 20160520 004400 10.04 4.52 20160520 004400 10.22 4.44 20160520 004400 10.39 4.56 20160520 004400 10.41 4.48 20160520 004400 10.57 4.16 20160520 004400 10.63 4.53 20160520 004400 10.70 4.60 20160520 004400 10.86 4.59 20160520 004400 11.05 4.63 20160520 004400 11.08 4.65 20160520 004400 12.77 4.23 20160520 004400 14.57 4.29 20160520 004400 15.68 4.99 20160520 004400 16.08 4.99 20160520 004400 16.31 4.97 20160520 004400 16.33 4.40 20160520 004400 16.39 4.36 20160520 004400 16.42 4.43 20160520 004400 16.47 4.96 20160520 004400 16.61 4.47 20160520 004400 16.66 4.94 20160520 004400 16.82 4.93 20160520 004400 16.84 4.50 20160520 004400 17.02 4.92 20160520 004400 17.03 4.54 20160520 004400 17.18 4.91 20160520 004400 17.33 4.90 20160520 004400 1.73 3.83 20160520 004400 17.38 4.58 20160520 004400 17.53 4.90 20160520 004400 17.68 4.88 20160520 004400 17.73 4.87 20160520 004400 17.78 4.61 20160520 004400 17.85 4.84 20160520 004400 17.97 4.82 20160520 004400 18.02 4.79 20160520 004400 18.14 4.77 20160520 004400 18.15 4.64 20160520 004400 18.26 4.74 20160520 004400 18.35 4.71 20160520 004400 18.44 4.68 20160520 004400 2.57 3.89 20160520 004400 2.60 3.83 20160520 004400 2.85 3.87 20160520 004400 2.88 3.77 20160520 004400 3.54 3.93 20160520 004400 4.48 3.99 20160520 004400 4.54 3.95 20160520 004400 5.37 4.03 20160520 004400 6.58 4.08 20160520 004400 6.69 4.02 20160520 004400 7.62 4.14 20160520 004400 8.31 4.27 20160520 004400 8.37 4.08 20160520 004400 8.50 4.19 20160520 004400 8.60 4.31 20160520 004400 8.80 4.34 20160520 004400 9.11 4.39 20160520 004400 9.40 4.24 20160520 004400 9.43 4.43 20160520 004400 9.61 4.29 20160520 004400 9.70 4.47 20160520 004400 9.79 4.34 20160520 004500 10.48 4.45 20160520 004500 10.72 4.59 20160520 004500 10.75 2.72 20160520 004500 10.95 4.46 20160520 004500 11.18 4.50 20160520 004500 11.40 4.53 20160520 004500 11.56 4.56 20160520 004500 11.76 4.59 20160520 004500 11.95 4.63 20160520 004500 12.02 4.65 20160520 004500 12.18 4.68 20160520 004500 12.18 4.71 20160520 004500 12.34 4.71 20160520 004500 13.38 2.47 20160520 004500 14.55 2.25 20160520 004500 15.55 2.27 20160520 004500 16.28 2.61 20160520 004500 18.21 2.02 20160520 004500 18.45 1.89 20160520 004500 20.88 1.78 20160520 004500 21.09 2.90 20160520 004500 28.86 3.24 20160520 004500 3.18 3.67 20160520 004500 3.55 3.81 20160520 004500 37.48 3.58 20160520 004500 4.03 3.42 20160520 004500 4.09 3.93 20160520 004500 44.90 3.85 20160520 004500 4.93 4.05 20160520 004500 5.38 4.17 20160520 004500 5.39 4.14 20160520 004500 5.40 4.21 20160520 004500 54.10 4.17 20160520 004500 5.41 4.11 20160520 004500 5.44 4.23 20160520 004500 5.46 4.08 20160520 004500 5.50 4.27 20160520 004500 5.59 4.31 20160520 004500 5.65 4.07 20160520 004500 5.68 4.34 20160520 004500 5.79 4.15 20160520 004500 5.98 4.09 20160520 004500 6.16 3.17 20160520 004500 6.27 4.37 20160520 004500 63.44 4.49 20160520 004500 6.37 4.11 20160520 004500 66.18 4.43 20160520 004500 6.75 4.13 20160520 004500 68.15 4.28 20160520 004500 6.92 4.39 20160520 004500 6.94 4.26 20160520 004500 70.24 4.14 20160520 004500 7.05 4.16 20160520 004500 7.40 4.18 20160520 004500 7.46 4.40 20160520 004500 7.73 4.21 20160520 004500 8.00 4.24 20160520 004500 8.10 4.42 20160520 004500 8.17 2.96 20160520 004500 8.20 4.38 20160520 004500 8.74 4.43 20160520 004500 9.26 4.44 20160520 004500 9.32 4.48 20160520 004500 9.88 4.44 20160520 004600 10.84 0.24 20160520 004600 13.80 0.25 20160520 004600 15.96 0.23 20160520 004600 19.66 0.25 20160520 004600 20.59 0.24 20160520 004600 21.22 2.75 20160520 004600 22.52 2.72 20160520 004600 24.05 2.69 20160520 004600 24.32 0.27 20160520 004600 25.59 2.65 20160520 004600 25.81 0.23 20160520 004600 26.89 2.63 20160520 004600 27.75 2.52 20160520 004600 28.51 2.41 20160520 004600 29.14 2.32 20160520 004600 29.90 2.21 20160520 004600 29.91 0.31 20160520 004600 30.65 2.11 20160520 004600 31.28 2.02 20160520 004600 32.03 1.92 20160520 004600 32.15 0.22 20160520 004600 32.77 1.81 20160520 004600 33.08 0.84 20160520 004600 33.10 0.70 20160520 004600 33.10 1.03 20160520 004600 33.12 0.52 20160520 004600 33.17 0.33 20160520 004600 33.18 1.22 20160520 004600 33.22 1.37 20160520 004600 33.30 1.55 20160520 004600 33.40 1.73 20160520 004600 35.43 0.34 20160520 004600 40.21 0.37 20160520 004600 46.24 0.40 20160520 004600 52.48 0.44 20160520 004600 57.80 0.46 20160520 004600 5.90 0.25 20160520 004600 64.36 0.49 20160520 004600 67.50 0.68 20160520 004600 68.71 0.90 20160520 004600 70.27 1.17 20160520 004600 71.92 1.43 20160520 004600 72.00 4.02 20160520 004600 7.23 0.25 20160520 004600 73.35 1.64 20160520 004600 74.32 3.90 20160520 004600 75.15 1.89 20160520 004600 76.77 3.78 20160520 004600 77.02 2.14 20160520 004600 78.61 2.34 20160520 004600 78.88 3.69 20160520 004600 80.58 2.58 20160520 004600 81.01 2.69 20160520 004600 81.16 2.76 20160520 004600 81.46 2.86 20160520 004600 81.55 3.59 20160520 004600 81.85 2.96 20160520 004600 82.27 3.05 20160520 004600 82.85 3.16 20160520 004600 83.34 3.27 20160520 004600 83.77 3.37 20160520 004600 84.33 3.49 20160520 004600 9.43 0.25 20160520 004700 10.25 3.39 20160520 004700 10.77 3.42 20160520 004700 11.32 3.22 20160520 004700 11.38 3.20 20160520 004700 11.49 3.45 20160520 004700 11.55 3.24 20160520 004700 11.69 3.17 20160520 004700 11.75 3.27 20160520 004700 11.96 3.29 20160520 004700 12.06 3.14 20160520 004700 12.14 3.31 20160520 004700 12.21 3.49 20160520 004700 12.28 3.33 20160520 004700 12.43 3.35 20160520 004700 12.44 3.11 20160520 004700 12.57 3.38 20160520 004700 12.66 3.40 20160520 004700 12.73 3.41 20160520 004700 12.76 3.08 20160520 004700 12.83 3.51 20160520 004700 12.90 3.41 20160520 004700 12.99 3.41 20160520 004700 13.14 3.05 20160520 004700 13.15 3.42 20160520 004700 13.34 3.42 20160520 004700 13.53 3.01 20160520 004700 13.58 3.42 20160520 004700 13.61 3.54 20160520 004700 13.79 3.43 20160520 004700 13.85 2.97 20160520 004700 14.10 3.43 20160520 004700 14.25 2.94 20160520 004700 14.36 3.47 20160520 004700 14.38 3.45 20160520 004700 14.38 3.49 20160520 004700 14.41 3.57 20160520 004700 14.43 3.44 20160520 004700 14.43 3.51 20160520 004700 14.53 3.53 20160520 004700 14.68 3.55 20160520 004700 14.84 3.56 20160520 004700 15.02 3.58 20160520 004700 15.09 3.59 20160520 004700 15.38 2.89 20160520 004700 16.88 2.85 20160520 004700 18.15 2.82 20160520 004700 19.67 2.78 20160520 004700 4.91 3.39 20160520 004700 5.38 3.37 20160520 004700 5.80 3.35 20160520 004700 6.34 3.33 20160520 004700 6.91 3.31 20160520 004700 7.40 3.29 20160520 004700 8.02 3.26 20160520 004700 8.13 3.26 20160520 004700 8.16 3.27 20160520 004700 8.18 3.25 20160520 004700 8.24 3.28 20160520 004700 8.26 3.25 20160520 004700 8.41 3.29 20160520 004700 8.63 3.30 20160520 004700 8.86 3.32 20160520 004700 9.18 3.33 20160520 004700 9.66 3.36 20160520 004800 10.30 3.64 20160520 004800 10.69 3.64 20160520 004800 10.89 2.94 20160520 004800 10.98 2.89 20160520 004800 11.02 3.64 20160520 004800 11.45 3.64 20160520 004800 11.55 3.00 20160520 004800 11.63 2.84 20160520 004800 11.87 3.64 20160520 004800 12.18 3.05 20160520 004800 12.26 3.61 20160520 004800 12.33 2.78 20160520 004800 12.60 3.59 20160520 004800 12.77 3.12 20160520 004800 12.90 2.73 20160520 004800 13.02 3.57 20160520 004800 13.27 3.17 20160520 004800 13.45 3.54 20160520 004800 13.62 2.68 20160520 004800 13.83 3.52 20160520 004800 13.85 3.23 20160520 004800 14.30 3.50 20160520 004800 14.35 2.63 20160520 004800 14.41 3.29 20160520 004800 14.79 3.47 20160520 004800 14.82 2.29 20160520 004800 14.85 3.35 20160520 004800 14.97 2.35 20160520 004800 14.99 2.58 20160520 004800 15.22 3.45 20160520 004800 15.37 3.41 20160520 004800 15.38 2.23 20160520 004800 15.75 2.52 20160520 004800 15.79 2.42 20160520 004800 16.25 2.18 20160520 004800 16.56 2.47 20160520 004800 17.67 2.12 20160520 004800 19.35 2.07 20160520 004800 20.81 1.94 20160520 004800 20.86 1.94 20160520 004800 20.92 1.94 20160520 004800 21.08 1.94 20160520 004800 21.12 2.02 20160520 004800 21.16 1.95 20160520 004800 21.39 1.95 20160520 004800 21.92 1.96 20160520 004800 22.49 1.96 20160520 004800 23.26 1.96 20160520 004800 3.91 3.45 20160520 004800 3.99 3.47 20160520 004800 4.08 3.43 20160520 004800 4.35 3.50 20160520 004800 4.45 3.41 20160520 004800 4.80 3.52 20160520 004800 5.50 3.54 20160520 004800 6.28 3.57 20160520 004800 6.96 3.59 20160520 004800 7.81 3.61 20160520 004800 8.68 3.64 20160520 004800 8.93 3.64 20160520 004800 9.31 3.64 20160520 004800 9.65 3.64 20160520 004800 9.94 3.64 20160520 004900 10.01 2.27 20160520 004900 10.44 1.97 20160520 004900 10.50 2.00 20160520 004900 10.51 2.04 20160520 004900 10.56 2.08 20160520 004900 10.59 2.11 20160520 004900 10.59 2.28 20160520 004900 10.61 2.14 20160520 004900 10.62 2.23 20160520 004900 10.63 2.18 20160520 004900 10.63 2.20 20160520 004900 10.67 2.26 20160520 004900 10.93 2.07 20160520 004900 11.03 1.77 20160520 004900 11.05 2.27 20160520 004900 11.06 1.95 20160520 004900 11.22 2.28 20160520 004900 11.55 2.27 20160520 004900 11.74 1.94 20160520 004900 11.76 2.29 20160520 004900 12.12 2.28 20160520 004900 12.40 1.67 20160520 004900 12.50 1.93 20160520 004900 12.53 2.30 20160520 004900 12.62 1.80 20160520 004900 12.75 2.29 20160520 004900 13.14 1.92 20160520 004900 13.27 2.31 20160520 004900 13.33 2.30 20160520 004900 13.69 2.03 20160520 004900 13.94 1.91 20160520 004900 14.02 2.31 20160520 004900 14.05 2.32 20160520 004900 14.58 1.84 20160520 004900 14.61 1.71 20160520 004900 14.75 2.32 20160520 004900 14.75 2.33 20160520 004900 14.79 1.90 20160520 004900 15.37 2.33 20160520 004900 15.50 1.90 20160520 004900 15.58 2.34 20160520 004900 16.28 1.87 20160520 004900 16.40 1.89 20160520 004900 17.17 1.99 20160520 004900 17.81 1.76 20160520 004900 20.76 1.94 20160520 004900 21.21 1.80 20160520 004900 24.14 1.84 20160520 004900 26.95 2.07 20160520 004900 27.79 1.88 20160520 004900 31.57 1.92 20160520 004900 32.33 2.01 20160520 004900 35.48 1.96 20160520 004900 4.77 2.18 20160520 004900 5.51 2.15 20160520 004900 5.91 2.22 20160520 004900 7.87 2.11 20160520 004900 8.32 2.25 20160520 004900 8.37 1.64 20160520 004900 8.45 1.67 20160520 004900 8.52 1.61 20160520 004900 9.01 1.71 20160520 004900 9.70 1.62 20160520 004900 9.97 1.74 20160520 005000 10.01 2.60 20160520 005000 10.11 2.57 20160520 005000 10.34 2.29 20160520 005000 10.41 2.61 20160520 005000 10.75 2.56 20160520 005000 10.84 2.62 20160520 005000 11.27 2.63 20160520 005000 11.42 2.54 20160520 005000 11.70 2.64 20160520 005000 12.11 2.64 20160520 005000 12.20 2.40 20160520 005000 12.23 2.53 20160520 005000 12.55 2.65 20160520 005000 12.96 2.51 20160520 005000 13.00 2.66 20160520 005000 13.19 2.73 20160520 005000 13.20 2.23 20160520 005000 13.26 2.67 20160520 005000 13.27 2.73 20160520 005000 13.28 2.66 20160520 005000 13.32 2.66 20160520 005000 13.37 2.65 20160520 005000 13.44 2.73 20160520 005000 13.45 2.65 20160520 005000 13.53 2.64 20160520 005000 13.60 2.73 20160520 005000 13.63 2.63 20160520 005000 13.68 2.50 20160520 005000 13.72 2.62 20160520 005000 13.75 2.73 20160520 005000 13.84 2.61 20160520 005000 13.89 2.73 20160520 005000 13.99 2.62 20160520 005000 14.02 2.73 20160520 005000 14.11 2.63 20160520 005000 14.14 2.73 20160520 005000 14.25 2.65 20160520 005000 14.31 2.73 20160520 005000 14.39 2.66 20160520 005000 14.48 2.72 20160520 005000 14.51 2.67 20160520 005000 14.59 2.49 20160520 005000 14.63 2.72 20160520 005000 14.65 2.68 20160520 005000 14.79 2.70 20160520 005000 14.82 2.71 20160520 005000 14.92 2.71 20160520 005000 15.02 2.71 20160520 005000 15.03 2.71 20160520 005000 15.08 2.72 20160520 005000 15.10 2.71 20160520 005000 15.11 2.70 20160520 005000 15.19 2.70 20160520 005000 15.21 2.70 20160520 005000 15.23 2.70 20160520 005000 15.55 2.47 20160520 005000 16.42 2.46 20160520 005000 17.67 2.17 20160520 005000 21.73 2.12 20160520 005000 9.59 2.59 20160520 005000 9.98 2.34 20160520 005100 10.29 2.38 20160520 005100 10.73 2.41 20160520 005100 11.16 2.44 20160520 005100 11.54 2.47 20160520 005100 12.01 2.50 20160520 005100 12.48 2.53 20160520 005100 12.84 2.57 20160520 005100 12.87 2.73 20160520 005100 12.93 2.73 20160520 005100 12.95 2.73 20160520 005100 12.96 2.73 20160520 005100 13.03 2.59 20160520 005100 13.07 2.73 20160520 005100 13.13 2.73 20160520 005100 13.27 2.62 20160520 005100 13.42 2.73 20160520 005100 13.47 2.65 20160520 005100 13.65 2.73 20160520 005100 13.71 2.68 20160520 005100 13.97 2.73 20160520 005100 14.01 2.71 20160520 005100 14.23 2.74 20160520 005100 14.33 2.73 20160520 005100 14.56 2.77 20160520 005100 14.65 2.73 20160520 005100 14.87 2.79 20160520 005100 15.09 2.73 20160520 005100 15.27 2.80 20160520 005100 15.56 2.73 20160520 005100 15.81 2.73 20160520 005100 15.91 2.79 20160520 005100 16.16 2.73 20160520 005100 16.43 2.77 20160520 005100 16.52 2.73 20160520 005100 16.83 2.72 20160520 005100 16.96 2.76 20160520 005100 17.16 2.72 20160520 005100 17.51 2.75 20160520 005100 17.54 2.72 20160520 005100 17.87 2.72 20160520 005100 17.94 2.74 20160520 005100 18.22 2.72 20160520 005100 18.41 2.72 20160520 005100 18.62 2.71 20160520 005100 18.65 2.71 20160520 005100 18.74 2.71 20160520 005100 18.84 2.71 20160520 005100 18.90 2.71 20160520 005100 18.95 2.71 20160520 005100 18.99 2.71 20160520 005100 19.10 2.71 20160520 005100 19.23 2.70 20160520 005100 19.28 2.70 20160520 005100 19.32 2.70 20160520 005100 8.23 2.12 20160520 005100 8.35 2.15 20160520 005100 8.47 2.17 20160520 005100 8.61 2.20 20160520 005100 8.77 2.23 20160520 005100 8.94 2.26 20160520 005100 9.09 2.29 20160520 005100 9.50 2.32 20160520 005100 9.93 2.35 20160520 005200 10.00 2.72 20160520 005200 10.04 3.11 20160520 005200 10.51 3.14 20160520 005200 10.80 3.16 20160520 005200 11.28 3.19 20160520 005200 11.58 3.21 20160520 005200 11.64 3.23 20160520 005200 11.83 3.25 20160520 005200 12.02 3.27 20160520 005200 12.09 3.29 20160520 005200 12.24 3.31 20160520 005200 12.40 3.33 20160520 005200 12.46 3.35 20160520 005200 12.58 3.37 20160520 005200 4.69 2.68 20160520 005200 5.00 2.71 20160520 005200 5.13 2.67 20160520 005200 5.25 2.74 20160520 005200 5.60 2.77 20160520 005200 5.66 2.67 20160520 005200 5.96 2.81 20160520 005200 6.21 2.68 20160520 005200 6.31 2.83 20160520 005200 6.76 2.87 20160520 005200 6.87 2.68 20160520 005200 7.17 2.90 20160520 005200 7.24 2.47 20160520 005200 7.26 2.52 20160520 005200 7.31 2.42 20160520 005200 7.36 2.55 20160520 005200 7.44 2.38 20160520 005200 7.54 2.69 20160520 005200 7.55 2.60 20160520 005200 7.67 2.33 20160520 005200 7.69 2.94 20160520 005200 7.89 2.62 20160520 005200 7.99 2.03 20160520 005200 8.01 2.29 20160520 005200 8.03 2.69 20160520 005200 8.04 2.06 20160520 005200 8.08 2.05 20160520 005200 8.12 2.08 20160520 005200 8.12 2.96 20160520 005200 8.16 2.08 20160520 005200 8.22 2.10 20160520 005200 8.26 2.12 20160520 005200 8.26 2.64 20160520 005200 8.35 2.14 20160520 005200 8.35 2.24 20160520 005200 8.39 2.16 20160520 005200 8.41 2.99 20160520 005200 8.45 2.18 20160520 005200 8.54 2.65 20160520 005200 8.55 2.21 20160520 005200 8.75 2.70 20160520 005200 8.85 3.02 20160520 005200 8.89 2.67 20160520 005200 9.17 2.68 20160520 005200 9.24 3.05 20160520 005200 9.36 2.69 20160520 005200 9.48 2.72 20160520 005200 9.57 3.08 20160520 005200 9.67 2.71 20160520 005200 9.85 2.72 20160520 005300 10.89 2.90 20160520 005300 10.91 2.88 20160520 005300 11.02 2.85 20160520 005300 11.11 2.82 20160520 005300 11.13 2.21 20160520 005300 11.19 2.80 20160520 005300 11.20 2.92 20160520 005300 11.26 2.77 20160520 005300 11.31 2.74 20160520 005300 11.32 2.60 20160520 005300 11.33 2.56 20160520 005300 11.36 2.22 20160520 005300 11.36 2.64 20160520 005300 11.36 2.72 20160520 005300 11.38 2.66 20160520 005300 11.39 2.69 20160520 005300 11.41 2.53 20160520 005300 11.47 2.50 20160520 005300 11.57 2.23 20160520 005300 11.59 2.94 20160520 005300 11.61 2.47 20160520 005300 11.63 2.24 20160520 005300 11.69 2.26 20160520 005300 11.74 2.27 20160520 005300 11.77 2.43 20160520 005300 11.80 2.29 20160520 005300 11.87 2.31 20160520 005300 11.92 2.33 20160520 005300 11.99 2.35 20160520 005300 12.02 2.95 20160520 005300 12.06 2.37 20160520 005300 12.43 2.97 20160520 005300 12.73 3.38 20160520 005300 12.80 2.98 20160520 005300 12.83 3.39 20160520 005300 13.00 3.40 20160520 005300 13.16 3.41 20160520 005300 13.24 3.00 20160520 005300 13.27 3.41 20160520 005300 13.45 3.41 20160520 005300 13.55 3.42 20160520 005300 13.69 3.01 20160520 005300 13.74 3.42 20160520 005300 13.94 3.41 20160520 005300 14.08 3.02 20160520 005300 14.15 3.41 20160520 005300 14.38 3.40 20160520 005300 14.44 3.05 20160520 005300 14.60 3.09 20160520 005300 14.64 3.39 20160520 005300 14.77 3.12 20160520 005300 14.84 3.39 20160520 005300 14.91 3.16 20160520 005300 15.07 3.38 20160520 005300 15.09 3.19 20160520 005300 15.27 3.23 20160520 005300 15.34 3.37 20160520 005300 15.43 3.26 20160520 005300 15.54 3.37 20160520 005300 15.63 3.30 20160520 005300 15.81 3.36 20160520 005300 15.84 3.34 20160520 005400 10.17 2.20 20160520 005400 10.40 2.20 20160520 005400 10.61 2.21 20160520 005400 10.87 2.21 20160520 005400 3.01 1.18 20160520 005400 3.22 1.17 20160520 005400 3.45 1.17 20160520 005400 3.60 1.51 20160520 005400 3.67 1.50 20160520 005400 3.67 1.52 20160520 005400 3.68 1.60 20160520 005400 3.71 1.61 20160520 005400 3.72 1.16 20160520 005400 3.80 1.59 20160520 005400 3.84 1.53 20160520 005400 3.86 1.49 20160520 005400 3.94 1.62 20160520 005400 3.95 1.16 20160520 005400 4.00 1.17 20160520 005400 4.05 1.21 20160520 005400 4.06 1.25 20160520 005400 4.07 1.28 20160520 005400 4.07 1.58 20160520 005400 4.16 1.32 20160520 005400 4.16 1.54 20160520 005400 4.20 1.48 20160520 005400 4.22 1.35 20160520 005400 4.31 1.62 20160520 005400 4.33 1.39 20160520 005400 4.40 1.42 20160520 005400 4.48 1.57 20160520 005400 4.51 1.46 20160520 005400 4.58 1.55 20160520 005400 4.71 1.63 20160520 005400 4.90 1.56 20160520 005400 5.17 1.64 20160520 005400 5.42 1.68 20160520 005400 5.64 1.70 20160520 005400 5.86 1.74 20160520 005400 6.08 1.77 20160520 005400 6.35 1.80 20160520 005400 6.52 1.83 20160520 005400 6.73 1.86 20160520 005400 6.99 1.89 20160520 005400 7.15 1.90 20160520 005400 7.42 1.92 20160520 005400 7.63 1.93 20160520 005400 7.85 1.94 20160520 005400 8.08 1.95 20160520 005400 8.31 1.97 20160520 005400 8.55 1.98 20160520 005400 8.79 2.00 20160520 005400 9.03 2.02 20160520 005400 9.10 2.04 20160520 005400 9.16 2.07 20160520 005400 9.18 2.09 20160520 005400 9.25 2.11 20160520 005400 9.29 2.13 20160520 005400 9.33 2.14 20160520 005400 9.40 2.16 20160520 005400 9.47 2.18 20160520 005400 9.56 2.19 20160520 005400 9.73 2.19 20160520 005400 9.94 2.20 20160520 005500 0.43 1.19 20160520 005500 0.58 1.19 20160520 005500 0.74 1.19 20160520 005500 0.94 1.19 20160520 005500 1.14 1.19 20160520 005500 1.38 1.20 20160520 005500 1.61 1.19 20160520 005500 1.88 1.20 20160520 005500 2.04 1.19 20160520 005500 2.29 1.19 20160520 005500 2.39 1.21 20160520 005500 2.49 1.18 20160520 005500 2.56 1.22 20160520 005500 2.75 1.18 20160520 005500 2.77 1.56 20160520 005500 2.80 1.24 20160520 005500 2.84 1.53 20160520 005500 2.85 1.58 20160520 005500 3.04 1.26 20160520 005500 3.14 1.61 20160520 005500 3.15 1.51 20160520 005500 3.26 1.28 20160520 005500 3.38 1.49 20160520 005500 3.39 1.49 20160520 005500 3.44 1.30 20160520 005500 3.47 1.50 20160520 005500 3.54 1.50 20160520 005500 3.57 1.63 20160520 005500 3.65 1.32 20160520 005500 3.66 1.50 20160520 005500 3.82 1.51 20160520 005500 3.85 1.33 20160520 005500 4.00 1.35 20160520 005500 4.02 1.51 20160520 005500 4.03 1.66 20160520 005500 4.16 1.37 20160520 005500 4.17 1.39 20160520 005500 4.18 1.41 20160520 005500 4.23 1.42 20160520 005500 4.27 1.44 20160520 005500 4.28 1.52 20160520 005500 4.35 1.46 20160520 005500 4.41 1.48 20160520 005500 4.49 1.49 20160520 005500 4.51 1.52 20160520 005500 4.61 1.51 20160520 005500 4.62 1.69 20160520 005500 5.30 1.71 20160520 005500 5.53 1.71 20160520 005500 5.73 1.71 20160520 005500 6.02 1.71 20160520 005500 6.11 1.55 20160520 005500 6.29 1.56 20160520 005500 6.31 1.70 20160520 005500 6.52 1.58 20160520 005500 6.55 1.70 20160520 005500 6.75 1.59 20160520 005500 6.89 1.70 20160520 005500 6.96 1.61 20160520 005500 7.21 1.69 20160520 005500 7.22 1.63 20160520 005500 7.48 1.65 20160520 005500 7.56 1.69 20160520 005500 7.75 1.68 20160520 005600 2.34 0.62 20160520 005600 2.56 0.62 20160520 005600 2.78 0.62 20160520 005600 3.12 0.81 20160520 005600 3.38 0.62 20160520 005600 3.55 0.62 20160520 005600 3.56 0.88 20160520 005600 3.56 0.90 20160520 005600 3.60 0.90 20160520 005600 3.61 0.87 20160520 005600 3.82 0.93 20160520 005600 3.89 0.76 20160520 005600 4.01 0.95 20160520 005600 4.18 0.96 20160520 005600 4.46 0.62 20160520 005600 4.66 0.98 20160520 005600 4.75 0.62 20160520 005600 4.84 0.74 20160520 005600 5.26 1.01 20160520 005600 5.42 0.62 20160520 005600 5.49 1.47 20160520 005600 5.50 1.44 20160520 005600 5.50 1.46 20160520 005600 5.51 1.43 20160520 005600 5.52 1.48 20160520 005600 5.57 1.49 20160520 005600 5.61 1.50 20160520 005600 5.66 0.62 20160520 005600 5.67 1.51 20160520 005600 5.74 1.52 20160520 005600 5.78 1.03 20160520 005600 5.79 0.70 20160520 005600 5.79 1.41 20160520 005600 5.89 1.53 20160520 005600 6.18 0.62 20160520 005600 6.19 1.38 20160520 005600 6.33 0.61 20160520 005600 6.40 1.06 20160520 005600 6.58 0.62 20160520 005600 6.64 1.35 20160520 005600 6.88 0.62 20160520 005600 6.95 0.68 20160520 005600 7.06 1.09 20160520 005600 7.10 1.32 20160520 005600 7.27 0.62 20160520 005600 7.52 1.30 20160520 005600 7.66 0.62 20160520 005600 7.69 1.11 20160520 005600 7.85 0.65 20160520 005600 8.02 1.27 20160520 005600 8.11 0.62 20160520 005600 8.21 1.14 20160520 005600 8.53 0.62 20160520 005600 8.55 1.24 20160520 005600 8.90 1.16 20160520 005600 8.92 0.62 20160520 005600 9.03 1.22 20160520 005600 9.05 0.62 20160520 005600 9.56 1.19 20160520 005700 10.65 0.48 20160520 005700 10.86 0.50 20160520 005700 11.78 0.47 20160520 005700 12.71 0.45 20160520 005700 12.94 0.43 20160520 005700 1.70 0.75 20160520 005700 1.83 0.76 20160520 005700 1.97 0.77 20160520 005700 2.09 0.78 20160520 005700 2.23 0.80 20160520 005700 2.39 0.80 20160520 005700 2.47 0.82 20160520 005700 2.63 0.82 20160520 005700 2.80 0.84 20160520 005700 2.87 0.84 20160520 005700 2.98 0.86 20160520 005700 3.12 0.86 20160520 005700 3.28 0.70 20160520 005700 3.31 0.88 20160520 005700 3.31 0.89 20160520 005700 3.41 0.70 20160520 005700 3.53 0.90 20160520 005700 3.53 0.91 20160520 005700 3.57 0.70 20160520 005700 3.68 0.70 20160520 005700 3.68 0.90 20160520 005700 3.69 0.93 20160520 005700 3.73 0.87 20160520 005700 3.74 0.93 20160520 005700 3.75 0.85 20160520 005700 3.81 0.93 20160520 005700 3.90 0.82 20160520 005700 4.09 0.70 20160520 005700 4.15 0.79 20160520 005700 4.15 0.94 20160520 005700 4.35 0.70 20160520 005700 4.45 0.76 20160520 005700 4.48 0.94 20160520 005700 4.62 0.70 20160520 005700 4.76 0.73 20160520 005700 4.89 0.95 20160520 005700 5.14 0.70 20160520 005700 5.15 0.70 20160520 005700 5.29 0.96 20160520 005700 5.68 0.97 20160520 005700 6.03 0.69 20160520 005700 6.03 0.98 20160520 005700 6.25 0.89 20160520 005700 6.43 0.99 20160520 005700 6.52 0.92 20160520 005700 6.64 0.66 20160520 005700 6.78 0.96 20160520 005700 6.85 0.99 20160520 005700 7.06 1.00 20160520 005700 7.27 0.57 20160520 005700 7.38 0.63 20160520 005700 7.87 0.55 20160520 005700 8.29 0.60 20160520 005700 8.77 0.52 20160520 005700 8.95 0.57 20160520 005700 9.71 0.50 20160520 005700 9.81 0.54 20160520 005800 5.05 0.70 20160520 005800 5.12 0.70 20160520 005800 5.26 0.73 20160520 005800 5.49 0.73 20160520 005800 5.51 0.77 20160520 005800 5.74 0.84 20160520 005800 5.77 0.81 20160520 005800 5.80 0.87 20160520 005800 5.82 0.76 20160520 005800 5.88 0.85 20160520 005800 5.88 0.91 20160520 005800 5.96 0.95 20160520 005800 6.03 0.85 20160520 005800 6.05 0.97 20160520 005800 6.08 1.16 20160520 005800 6.09 0.87 20160520 005800 6.09 1.17 20160520 005800 6.10 1.15 20160520 005800 6.14 1.17 20160520 005800 6.15 1.01 20160520 005800 6.15 1.14 20160520 005800 6.20 0.80 20160520 005800 6.22 1.18 20160520 005800 6.24 1.14 20160520 005800 6.27 1.04 20160520 005800 6.31 1.17 20160520 005800 6.34 1.13 20160520 005800 6.37 0.88 20160520 005800 6.38 1.07 20160520 005800 6.38 1.16 20160520 005800 6.46 1.08 20160520 005800 6.47 1.10 20160520 005800 6.49 1.15 20160520 005800 6.50 1.12 20160520 005800 6.59 1.08 20160520 005800 6.59 1.14 20160520 005800 6.61 0.83 20160520 005800 6.62 1.09 20160520 005800 6.63 1.10 20160520 005800 6.65 0.90 20160520 005800 6.69 1.09 20160520 005800 6.69 1.13 20160520 005800 6.83 1.09 20160520 005800 6.83 1.12 20160520 005800 6.86 1.11 20160520 005800 6.89 1.09 20160520 005800 6.93 0.92 20160520 005800 6.94 1.11 20160520 005800 7.03 0.87 20160520 005800 7.03 1.09 20160520 005800 7.09 1.10 20160520 005800 7.13 1.09 20160520 005800 7.13 1.13 20160520 005800 7.19 1.09 20160520 005800 7.26 0.93 20160520 005800 7.34 1.15 20160520 005800 7.36 0.90 20160520 005800 7.63 1.18 20160520 005800 7.65 0.95 20160520 005800 7.79 0.94 20160520 005800 7.95 0.97 20160520 005800 8.20 0.97 20160520 005900 10.10 1.36 20160520 005900 10.31 1.39 20160520 005900 10.48 1.41 20160520 005900 10.74 1.47 20160520 005900 10.75 1.44 20160520 005900 10.75 1.47 20160520 005900 10.79 1.47 20160520 005900 10.80 1.47 20160520 005900 10.82 1.47 20160520 005900 10.84 1.47 20160520 005900 10.87 1.46 20160520 005900 10.89 1.47 20160520 005900 10.90 1.47 20160520 005900 10.91 1.46 20160520 005900 10.95 1.47 20160520 005900 10.97 1.46 20160520 005900 11.00 1.46 20160520 005900 11.01 1.47 20160520 005900 6.89 1.22 20160520 005900 6.94 1.25 20160520 005900 6.96 1.20 20160520 005900 7.06 1.28 20160520 005900 7.21 1.30 20160520 005900 7.40 1.33 20160520 005900 7.45 1.21 20160520 005900 7.65 1.35 20160520 005900 7.72 1.21 20160520 005900 7.83 1.19 20160520 005900 7.92 1.38 20160520 005900 7.94 1.21 20160520 005900 8.04 1.26 20160520 005900 8.07 1.25 20160520 005900 8.10 1.28 20160520 005900 8.13 1.30 20160520 005900 8.14 1.22 20160520 005900 8.18 1.26 20160520 005900 8.20 1.22 20160520 005900 8.20 1.32 20160520 005900 8.20 1.40 20160520 005900 8.25 1.34 20160520 005900 8.26 1.26 20160520 005900 8.30 1.36 20160520 005900 8.35 1.26 20160520 005900 8.38 1.38 20160520 005900 8.43 1.26 20160520 005900 8.45 1.40 20160520 005900 8.46 1.24 20160520 005900 8.47 1.23 20160520 005900 8.47 1.26 20160520 005900 8.51 1.26 20160520 005900 8.57 1.26 20160520 005900 8.57 1.43 20160520 005900 8.73 1.23 20160520 005900 8.96 1.24 20160520 005900 9.20 1.25 20160520 005900 9.44 1.28 20160520 005900 9.69 1.31 20160520 005900 9.85 1.33 20160520 010000 4.30 1.39 20160520 010000 4.31 1.39 20160520 010000 4.31 1.40 20160520 010000 4.32 1.40 20160520 010000 4.33 1.40 20160520 010000 4.34 1.38 20160520 010000 4.35 1.40 20160520 010000 4.37 1.41 20160520 010000 4.38 1.38 20160520 010000 4.39 1.41 20160520 010000 4.40 1.41 20160520 010000 4.41 1.38 20160520 010000 4.42 1.41 20160520 010000 4.43 1.42 20160520 010000 4.45 1.38 20160520 010000 4.45 1.42 20160520 010000 4.47 1.42 20160520 010000 4.50 1.38 20160520 010000 4.53 1.43 20160520 010000 4.54 1.38 20160520 010000 4.59 1.38 20160520 010000 4.59 1.43 20160520 010000 4.63 1.38 20160520 010000 4.63 1.44 20160520 010000 4.69 1.44 20160520 010000 4.75 1.45 20160520 010000 4.80 1.45 20160520 010000 4.85 1.46 20160520 010000 4.90 1.46 20160520 010000 4.97 1.47 20160520 010000 5.03 1.47 20160520 010000 5.11 1.48 20160520 010000 5.19 1.48 20160520 010000 5.28 1.49 20160520 010000 5.35 1.49 20160520 010000 5.45 1.50 20160520 010000 5.53 1.56 20160520 010000 5.54 1.50 20160520 010000 5.55 1.56 20160520 010000 5.56 1.56 20160520 010000 5.57 1.55 20160520 010000 5.58 1.55 20160520 010000 5.61 1.55 20160520 010000 5.63 1.55 20160520 010000 5.64 1.51 20160520 010000 5.64 1.55 20160520 010000 5.65 1.57 20160520 010000 5.66 1.51 20160520 010000 5.66 1.52 20160520 010000 5.66 1.54 20160520 010000 5.67 1.52 20160520 010000 5.67 1.53 20160520 010000 5.67 1.54 20160520 010000 5.72 1.57 20160520 010100 6.36 1.55 20160520 010100 6.46 1.55 20160520 010100 6.53 1.56 20160520 010100 6.63 1.57 20160520 010100 6.73 1.58 20160520 010100 6.82 1.59 20160520 010100 6.92 1.59 20160520 010100 7.05 1.61 20160520 010100 7.19 1.62 20160520 010100 7.35 1.64 20160520 010100 7.48 1.65 20160520 010100 7.66 1.66 20160520 010100 7.84 1.67 20160520 010100 8.03 1.68 20160520 010100 8.20 1.69 20160520 010100 8.27 1.70 20160520 010100 8.30 1.77 20160520 010100 8.32 1.70 20160520 010100 8.36 1.70 20160520 010100 8.40 1.77 20160520 010100 8.42 1.71 20160520 010100 8.46 1.76 20160520 010100 8.47 1.71 20160520 010100 8.50 1.77 20160520 010100 8.53 1.72 20160520 010100 8.57 1.72 20160520 010100 8.57 1.73 20160520 010100 8.58 1.73 20160520 010100 8.60 1.73 20160520 010100 8.61 1.73 20160520 010100 8.61 1.76 20160520 010100 8.63 1.73 20160520 010100 8.64 1.73 20160520 010100 8.66 1.73 20160520 010100 8.67 1.73 20160520 010100 8.68 1.73 20160520 010100 8.73 1.76 20160520 010100 8.74 1.73 20160520 010100 8.75 1.75 20160520 010100 8.85 1.76 20160520 010100 8.86 1.72 20160520 010100 8.91 1.74 20160520 010100 8.95 1.76 20160520 010100 8.99 1.72 20160520 010100 9.07 1.74 20160520 010100 9.08 1.75 20160520 010100 9.11 1.72 20160520 010100 9.20 1.75 20160520 010100 9.22 1.73 20160520 010100 9.23 1.72 20160520 010100 9.31 1.75 20160520 010100 9.37 1.72 20160520 010100 9.37 1.75 20160520 010100 9.38 1.71 20160520 010100 9.45 1.76 20160520 010100 9.50 1.71 20160520 010100 9.53 1.76 20160520 010100 9.55 1.72 20160520 010100 9.61 1.71 20160520 010100 9.61 1.77 20160520 010200 0.73 1.70 20160520 010200 0.93 1.71 20160520 010200 0.97 1.78 20160520 010200 0.99 1.70 20160520 010200 10.02 1.79 20160520 010200 1.06 1.77 20160520 010200 1.15 1.79 20160520 010200 1.17 1.72 20160520 010200 1.22 1.71 20160520 010200 1.39 1.73 20160520 010200 1.46 1.76 20160520 010200 1.52 1.80 20160520 010200 1.53 1.71 20160520 010200 1.69 1.74 20160520 010200 1.74 1.80 20160520 010200 1.84 1.71 20160520 010200 1.89 1.79 20160520 010200 1.96 1.75 20160520 010200 1.99 1.75 20160520 010200 2.02 1.78 20160520 010200 2.06 1.72 20160520 010200 2.22 1.77 20160520 010200 2.29 1.76 20160520 010200 2.35 1.72 20160520 010200 2.38 1.76 20160520 010200 2.42 1.74 20160520 010200 2.52 1.76 20160520 010200 2.55 1.76 20160520 010200 2.62 1.72 20160520 010200 2.72 1.75 20160520 010200 2.90 1.73 20160520 010200 2.91 1.74 20160520 010200 3.04 1.73 20160520 010200 3.12 1.73 20160520 010200 3.66 1.72 20160520 010200 4.34 1.72 20160520 010200 4.92 1.71 20160520 010200 5.62 1.70 20160520 010200 6.35 1.70 20160520 010200 6.93 1.69 20160520 010200 7.10 1.77 20160520 010200 7.14 1.76 20160520 010200 7.17 1.78 20160520 010200 7.29 1.74 20160520 010200 7.47 1.78 20160520 010200 7.51 1.73 20160520 010200 7.66 1.68 20160520 010200 7.74 1.79 20160520 010200 7.83 1.71 20160520 010200 8.08 1.79 20160520 010200 8.18 1.70 20160520 010200 8.35 1.68 20160520 010200 8.42 1.79 20160520 010200 8.67 1.69 20160520 010200 8.77 1.79 20160520 010200 9.03 1.67 20160520 010200 9.10 1.79 20160520 010200 9.21 1.67 20160520 010200 9.47 1.79 20160520 010200 9.63 1.66 20160520 010200 9.69 1.77 20160520 010200 9.81 1.78 20160520 010200 9.89 1.78 20160520 010200 9.90 1.80 20160520 010300 2.86 1.77 20160520 010300 3.07 1.78 20160520 010300 3.19 1.78 20160520 010300 3.29 1.79 20160520 010300 3.42 1.79 20160520 010300 3.56 1.80 20160520 010300 3.67 1.80 20160520 010300 3.81 1.81 20160520 010300 3.94 1.81 20160520 010300 4.10 1.82 20160520 010300 4.25 1.82 20160520 010300 4.43 1.83 20160520 010300 4.62 1.83 20160520 010300 4.79 1.84 20160520 010300 4.94 1.84 20160520 010300 5.11 1.85 20160520 010300 5.28 1.85 20160520 010300 5.45 1.86 20160520 010300 5.59 1.86 20160520 010300 5.63 1.86 20160520 010300 5.68 1.87 20160520 010300 5.73 1.87 20160520 010300 5.78 1.87 20160520 010300 5.84 1.88 20160520 010300 5.90 1.88 20160520 010300 5.95 1.88 20160520 010300 6.02 1.90 20160520 010300 6.02 1.91 20160520 010300 6.03 1.89 20160520 010300 6.03 1.90 20160520 010300 6.05 1.91 20160520 010300 6.06 1.89 20160520 010300 6.09 1.92 20160520 010300 6.15 1.93 20160520 010300 6.23 1.93 20160520 010300 6.33 1.94 20160520 010300 6.49 1.95 20160520 010300 6.77 1.96 20160520 010300 7.02 1.98 20160520 010300 7.29 1.99 20160520 010300 7.29 2.07 20160520 010300 7.41 2.07 20160520 010300 7.52 2.01 20160520 010300 7.58 2.07 20160520 010300 7.77 2.02 20160520 010300 7.77 2.08 20160520 010300 7.95 2.08 20160520 010300 8.02 2.04 20160520 010300 8.13 2.08 20160520 010300 8.27 2.05 20160520 010300 8.35 2.08 20160520 010300 8.48 2.06 20160520 010300 8.54 2.08 20160520 010300 8.58 2.07 20160520 010300 8.65 2.07 20160520 010300 8.72 2.07 20160520 010300 8.74 2.08 20160520 010300 8.77 2.07 20160520 010300 8.83 2.08 20160520 010300 8.87 2.08 20160520 010300 8.92 2.08 20160520 010300 8.96 2.08 20160520 010300 8.98 2.09 20160520 010400 10.01 2.24 20160520 010400 10.04 2.29 20160520 010400 10.05 2.24 20160520 010400 10.06 2.25 20160520 010400 10.07 2.26 20160520 010400 10.08 2.26 20160520 010400 10.08 2.29 20160520 010400 10.09 2.27 20160520 010400 10.10 2.28 20160520 010400 10.12 2.30 20160520 010400 10.13 2.29 20160520 010400 10.14 2.29 20160520 010400 10.18 2.30 20160520 010400 6.99 2.15 20160520 010400 7.01 2.14 20160520 010400 7.04 2.13 20160520 010400 7.08 2.12 20160520 010400 7.09 2.15 20160520 010400 7.12 2.11 20160520 010400 7.15 2.10 20160520 010400 7.20 2.09 20160520 010400 7.25 2.08 20160520 010400 7.26 2.14 20160520 010400 7.42 2.13 20160520 010400 7.58 2.12 20160520 010400 7.76 2.11 20160520 010400 7.94 2.09 20160520 010400 8.10 2.08 20160520 010400 8.28 2.07 20160520 010400 8.49 2.06 20160520 010400 8.64 2.07 20160520 010400 8.75 2.08 20160520 010400 8.89 2.09 20160520 010400 9.02 2.10 20160520 010400 9.16 2.11 20160520 010400 9.27 2.12 20160520 010400 9.40 2.13 20160520 010400 9.52 2.14 20160520 010400 9.61 2.15 20160520 010400 9.62 2.16 20160520 010400 9.63 2.17 20160520 010400 9.65 2.18 20160520 010400 9.66 2.19 20160520 010400 9.67 2.20 20160520 010400 9.69 2.21 20160520 010400 9.70 2.23 20160520 010400 9.72 2.24 20160520 010400 9.74 2.22 20160520 010400 9.74 2.25 20160520 010400 9.75 2.25 20160520 010400 9.76 2.25 20160520 010400 9.77 2.25 20160520 010400 9.77 2.26 20160520 010400 9.78 2.25 20160520 010400 9.78 2.26 20160520 010400 9.81 2.23 20160520 010400 9.82 2.26 20160520 010400 9.85 2.27 20160520 010400 9.89 2.27 20160520 010400 9.91 2.23 20160520 010400 9.95 2.28 20160520 010400 9.99 2.28 20160520 010500 10.02 2.14 20160520 010500 10.19 2.18 20160520 010500 10.27 2.15 20160520 010500 10.42 2.19 20160520 010500 10.47 2.16 20160520 010500 10.60 2.20 20160520 010500 10.72 2.18 20160520 010500 10.83 2.20 20160520 010500 10.97 2.19 20160520 010500 11.05 2.21 20160520 010500 11.21 2.21 20160520 010500 11.27 2.22 20160520 010500 11.42 2.22 20160520 010500 11.45 2.22 20160520 010500 11.66 2.23 20160520 010500 8.62 2.16 20160520 010500 8.65 2.16 20160520 010500 8.69 2.15 20160520 010500 8.69 2.17 20160520 010500 8.74 2.15 20160520 010500 8.77 2.14 20160520 010500 8.80 2.17 20160520 010500 8.82 2.14 20160520 010500 8.86 2.14 20160520 010500 8.87 2.10 20160520 010500 8.88 2.10 20160520 010500 8.89 2.10 20160520 010500 8.89 2.11 20160520 010500 8.89 2.18 20160520 010500 8.90 2.13 20160520 010500 8.93 2.11 20160520 010500 8.93 2.13 20160520 010500 8.95 2.12 20160520 010500 8.96 2.11 20160520 010500 8.97 2.12 20160520 010500 8.98 2.11 20160520 010500 8.99 2.18 20160520 010500 9.04 2.11 20160520 010500 9.08 2.18 20160520 010500 9.15 2.11 20160520 010500 9.18 2.19 20160520 010500 9.22 2.11 20160520 010500 9.30 2.19 20160520 010500 9.33 2.11 20160520 010500 9.38 2.20 20160520 010500 9.45 2.11 20160520 010500 9.48 2.20 20160520 010500 9.51 2.21 20160520 010500 9.55 2.21 20160520 010500 9.56 2.11 20160520 010500 9.60 2.22 20160520 010500 9.67 2.22 20160520 010500 9.70 2.09 20160520 010500 9.72 2.11 20160520 010500 9.74 2.12 20160520 010500 9.75 2.13 20160520 010500 9.77 2.15 20160520 010500 9.78 2.12 20160520 010500 9.78 2.16 20160520 010500 9.81 2.17 20160520 010500 9.98 2.18 20160520 010600 10.00 2.09 20160520 010600 10.01 2.07 20160520 010600 10.02 2.01 20160520 010600 10.04 2.08 20160520 010600 10.08 2.07 20160520 010600 10.11 2.06 20160520 010600 10.12 2.08 20160520 010600 10.15 2.04 20160520 010600 10.19 2.02 20160520 010600 10.21 2.01 20160520 010600 10.25 1.99 20160520 010600 10.25 2.08 20160520 010600 10.29 1.98 20160520 010600 10.32 1.96 20160520 010600 10.36 1.94 20160520 010600 10.38 2.09 20160520 010600 10.39 1.92 20160520 010600 10.41 1.93 20160520 010600 10.43 1.95 20160520 010600 10.43 1.97 20160520 010600 10.44 2.01 20160520 010600 10.45 1.99 20160520 010600 10.46 2.02 20160520 010600 10.48 2.04 20160520 010600 10.48 2.06 20160520 010600 10.49 2.10 20160520 010600 10.50 2.08 20160520 010600 10.54 2.08 20160520 010600 10.56 2.09 20160520 010600 10.60 2.09 20160520 010600 10.61 2.09 20160520 010600 10.63 2.11 20160520 010600 10.65 2.10 20160520 010600 10.69 2.10 20160520 010600 10.71 2.11 20160520 010600 10.75 2.11 20160520 010600 10.76 2.12 20160520 010600 9.56 2.08 20160520 010600 9.58 2.09 20160520 010600 9.59 2.08 20160520 010600 9.61 2.07 20160520 010600 9.61 2.10 20160520 010600 9.62 2.06 20160520 010600 9.62 2.11 20160520 010600 9.63 2.10 20160520 010600 9.65 2.12 20160520 010600 9.66 2.05 20160520 010600 9.66 2.13 20160520 010600 9.67 2.13 20160520 010600 9.68 2.06 20160520 010600 9.69 2.08 20160520 010600 9.69 2.14 20160520 010600 9.72 2.04 20160520 010600 9.72 2.13 20160520 010600 9.75 2.06 20160520 010600 9.78 2.04 20160520 010600 9.79 2.12 20160520 010600 9.84 2.03 20160520 010600 9.85 2.11 20160520 010600 9.88 2.07 20160520 010600 9.89 2.10 20160520 010600 9.92 2.02 20160520 010600 9.94 2.10 20160520 010700 10.02 2.00 20160520 010700 10.10 2.10 20160520 010700 10.14 1.91 20160520 010700 10.19 1.93 20160520 010700 10.24 1.95 20160520 010700 10.36 1.98 20160520 010700 10.39 2.09 20160520 010700 10.44 2.00 20160520 010700 10.51 2.02 20160520 010700 10.64 2.04 20160520 010700 10.70 2.09 20160520 010700 10.75 2.06 20160520 010700 10.87 2.09 20160520 010700 7.10 2.01 20160520 010700 7.12 2.01 20160520 010700 7.17 2.01 20160520 010700 7.23 2.02 20160520 010700 7.39 1.84 20160520 010700 7.41 1.85 20160520 010700 7.42 2.03 20160520 010700 7.51 1.87 20160520 010700 7.61 2.05 20160520 010700 7.63 1.88 20160520 010700 7.75 1.85 20160520 010700 7.76 1.90 20160520 010700 7.76 2.06 20160520 010700 7.87 1.91 20160520 010700 7.94 2.07 20160520 010700 8.02 1.93 20160520 010700 8.08 1.86 20160520 010700 8.11 2.08 20160520 010700 8.17 1.94 20160520 010700 8.26 2.09 20160520 010700 8.30 1.95 20160520 010700 8.35 1.86 20160520 010700 8.42 2.10 20160520 010700 8.46 1.97 20160520 010700 8.55 1.97 20160520 010700 8.57 2.11 20160520 010700 8.65 1.97 20160520 010700 8.70 1.87 20160520 010700 8.73 1.97 20160520 010700 8.83 1.97 20160520 010700 8.83 2.11 20160520 010700 8.92 1.97 20160520 010700 9.01 1.97 20160520 010700 9.02 1.88 20160520 010700 9.03 2.11 20160520 010700 9.10 1.98 20160520 010700 9.20 1.98 20160520 010700 9.29 1.99 20160520 010700 9.30 2.10 20160520 010700 9.32 1.89 20160520 010700 9.38 1.99 20160520 010700 9.46 1.99 20160520 010700 9.57 1.99 20160520 010700 9.57 2.10 20160520 010700 9.61 1.89 20160520 010700 9.66 1.99 20160520 010700 9.73 2.00 20160520 010700 9.81 2.10 20160520 010700 9.84 2.00 20160520 010700 9.91 1.90 20160520 010700 9.93 2.00 20160520 010800 6.83 1.94 20160520 010800 6.89 1.94 20160520 010800 6.91 1.94 20160520 010800 6.98 1.94 20160520 010800 6.99 1.94 20160520 010800 7.07 1.93 20160520 010800 7.07 1.94 20160520 010800 7.15 1.94 20160520 010800 7.17 1.93 20160520 010800 7.21 2.01 20160520 010800 7.22 1.95 20160520 010800 7.26 1.93 20160520 010800 7.26 2.01 20160520 010800 7.30 2.01 20160520 010800 7.31 1.95 20160520 010800 7.33 1.93 20160520 010800 7.33 1.95 20160520 010800 7.34 1.95 20160520 010800 7.34 1.96 20160520 010800 7.36 1.95 20160520 010800 7.36 2.00 20160520 010800 7.38 1.95 20160520 010800 7.39 1.95 20160520 010800 7.39 1.97 20160520 010800 7.40 1.95 20160520 010800 7.42 2.00 20160520 010800 7.43 1.93 20160520 010800 7.43 1.95 20160520 010800 7.44 1.98 20160520 010800 7.45 1.95 20160520 010800 7.47 1.95 20160520 010800 7.47 2.00 20160520 010800 7.48 1.95 20160520 010800 7.51 1.95 20160520 010800 7.51 1.99 20160520 010800 7.52 1.93 20160520 010800 7.59 2.01 20160520 010800 7.60 2.01 20160520 010800 7.66 1.93 20160520 010800 7.67 2.01 20160520 010800 7.78 2.01 20160520 010800 7.78 2.03 20160520 010800 7.89 2.04 20160520 010800 7.93 1.94 20160520 010800 7.98 2.02 20160520 010800 8.02 2.05 20160520 010800 8.15 2.05 20160520 010800 8.16 2.03 20160520 010800 8.24 1.95 20160520 010800 8.31 2.05 20160520 010800 8.36 2.04 20160520 010800 8.47 2.06 20160520 010800 8.57 1.96 20160520 010800 8.58 2.05 20160520 010800 8.59 2.06 20160520 010800 8.75 2.06 20160520 010800 8.77 2.05 20160520 010800 8.83 1.97 20160520 010800 8.89 2.06 20160520 010800 8.98 2.06 20160520 010800 9.03 2.07 20160520 010800 9.15 2.07 20160520 010800 9.22 2.07 20160520 010900 10.00 2.01 20160520 010900 10.01 1.92 20160520 010900 10.02 1.93 20160520 010900 10.08 1.99 20160520 010900 10.17 2.00 20160520 010900 10.18 2.01 20160520 010900 10.19 1.99 20160520 010900 10.19 2.00 20160520 010900 10.19 2.01 20160520 010900 10.21 2.02 20160520 010900 6.83 1.75 20160520 010900 6.86 1.77 20160520 010900 6.92 1.73 20160520 010900 7.06 1.71 20160520 010900 7.19 1.69 20160520 010900 7.26 1.79 20160520 010900 7.31 1.67 20160520 010900 7.41 1.66 20160520 010900 7.50 1.63 20160520 010900 7.61 1.80 20160520 010900 7.62 1.61 20160520 010900 7.69 1.59 20160520 010900 7.92 1.61 20160520 010900 8.01 1.82 20160520 010900 8.21 1.63 20160520 010900 8.41 1.84 20160520 010900 8.47 1.65 20160520 010900 8.49 1.90 20160520 010900 8.52 1.91 20160520 010900 8.53 1.91 20160520 010900 8.56 1.92 20160520 010900 8.59 1.92 20160520 010900 8.61 1.93 20160520 010900 8.64 1.90 20160520 010900 8.64 1.94 20160520 010900 8.67 1.94 20160520 010900 8.69 1.67 20160520 010900 8.71 1.95 20160520 010900 8.80 1.90 20160520 010900 8.84 1.86 20160520 010900 8.86 1.95 20160520 010900 8.98 1.69 20160520 010900 8.99 1.91 20160520 010900 9.04 1.96 20160520 010900 9.13 1.98 20160520 010900 9.17 1.88 20160520 010900 9.18 1.91 20160520 010900 9.21 1.96 20160520 010900 9.25 1.71 20160520 010900 9.35 1.91 20160520 010900 9.40 1.97 20160520 010900 9.46 1.99 20160520 010900 9.47 1.73 20160520 010900 9.56 1.97 20160520 010900 9.57 1.92 20160520 010900 9.58 1.90 20160520 010900 9.73 1.98 20160520 010900 9.76 2.00 20160520 010900 9.78 1.92 20160520 010900 9.92 1.99 20160520 011000 10.04 1.83 20160520 011000 3.56 1.29 20160520 011000 3.58 1.30 20160520 011000 3.61 1.29 20160520 011000 3.62 1.31 20160520 011000 3.66 1.32 20160520 011000 3.71 1.32 20160520 011000 3.75 1.33 20160520 011000 3.81 1.34 20160520 011000 3.87 1.35 20160520 011000 3.88 1.30 20160520 011000 3.92 1.36 20160520 011000 3.98 1.34 20160520 011000 4.10 1.31 20160520 011000 4.34 1.32 20160520 011000 4.60 1.33 20160520 011000 4.85 1.34 20160520 011000 5.06 1.35 20160520 011000 5.31 1.36 20160520 011000 5.56 1.37 20160520 011000 5.77 1.38 20160520 011000 6.02 1.39 20160520 011000 6.27 1.40 20160520 011000 6.51 1.41 20160520 011000 6.72 1.41 20160520 011000 6.95 1.42 20160520 011000 7.11 1.69 20160520 011000 7.14 1.69 20160520 011000 7.19 1.43 20160520 011000 7.19 1.69 20160520 011000 7.26 1.70 20160520 011000 7.27 1.69 20160520 011000 7.38 1.68 20160520 011000 7.38 1.71 20160520 011000 7.39 1.44 20160520 011000 7.47 1.68 20160520 011000 7.50 1.72 20160520 011000 7.56 1.68 20160520 011000 7.61 1.45 20160520 011000 7.64 1.73 20160520 011000 7.66 1.48 20160520 011000 7.68 1.68 20160520 011000 7.69 1.50 20160520 011000 7.71 1.53 20160520 011000 7.73 1.56 20160520 011000 7.78 1.58 20160520 011000 7.78 1.74 20160520 011000 7.80 1.61 20160520 011000 7.80 1.68 20160520 011000 7.85 1.63 20160520 011000 7.88 1.74 20160520 011000 7.89 1.66 20160520 011000 7.91 1.68 20160520 011000 8.01 1.75 20160520 011000 8.14 1.76 20160520 011000 8.30 1.77 20160520 011000 8.52 1.77 20160520 011000 8.75 1.78 20160520 011000 8.98 1.79 20160520 011000 9.16 1.80 20160520 011000 9.39 1.81 20160520 011000 9.63 1.82 20160520 011000 9.81 1.82 20160520 011000 9.85 1.82 20160520 011100 2.46 1.28 20160520 011100 2.50 1.27 20160520 011100 2.54 1.27 20160520 011100 2.59 1.27 20160520 011100 2.65 1.25 20160520 011100 2.73 1.24 20160520 011100 2.82 1.23 20160520 011100 2.91 1.22 20160520 011100 3.02 1.21 20160520 011100 3.02 1.22 20160520 011100 3.04 1.22 20160520 011100 3.07 1.21 20160520 011100 3.11 1.21 20160520 011100 3.12 1.21 20160520 011100 3.13 1.19 20160520 011100 3.14 1.20 20160520 011100 3.19 1.20 20160520 011100 3.23 1.20 20160520 011100 3.25 1.18 20160520 011100 3.25 1.19 20160520 011100 3.30 1.18 20160520 011100 3.35 1.18 20160520 011100 3.37 1.18 20160520 011100 3.38 1.17 20160520 011100 3.44 1.17 20160520 011100 3.56 1.16 20160520 011100 3.67 1.14 20160520 011100 3.75 1.13 20160520 011100 3.87 1.11 20160520 011100 3.96 1.10 20160520 011100 3.99 1.11 20160520 011100 4.02 1.11 20160520 011100 4.05 1.19 20160520 011100 4.07 1.11 20160520 011100 4.07 1.18 20160520 011100 4.07 1.20 20160520 011100 4.09 1.32 20160520 011100 4.11 1.12 20160520 011100 4.11 1.17 20160520 011100 4.14 1.12 20160520 011100 4.14 1.20 20160520 011100 4.14 1.31 20160520 011100 4.15 1.17 20160520 011100 4.19 1.12 20160520 011100 4.19 1.16 20160520 011100 4.19 1.20 20160520 011100 4.20 1.15 20160520 011100 4.21 1.29 20160520 011100 4.23 1.13 20160520 011100 4.23 1.14 20160520 011100 4.26 1.13 20160520 011100 4.26 1.14 20160520 011100 4.26 1.20 20160520 011100 4.28 1.13 20160520 011100 4.29 1.27 20160520 011100 4.35 1.20 20160520 011100 4.42 1.26 20160520 011100 4.43 1.21 20160520 011100 4.48 1.24 20160520 011100 4.55 1.21 20160520 011100 4.57 1.22 20160520 011100 4.66 1.21 20160520 011200 2.39 1.28 20160520 011200 2.40 1.28 20160520 011200 2.41 1.28 20160520 011200 2.43 1.28 20160520 011200 2.49 1.29 20160520 011200 2.54 1.30 20160520 011200 2.63 1.32 20160520 011200 2.70 1.33 20160520 011200 2.76 1.34 20160520 011200 2.82 1.36 20160520 011200 2.86 1.39 20160520 011200 2.89 1.39 20160520 011200 2.92 1.37 20160520 011200 2.92 1.39 20160520 011200 2.95 1.39 20160520 011200 2.98 1.39 20160520 011200 2.99 1.38 20160520 011200 3.01 1.39 20160520 011200 3.04 1.40 20160520 011200 3.05 1.39 20160520 011200 3.22 1.38 20160520 011200 3.42 1.38 20160520 011200 3.63 1.37 20160520 011200 3.84 1.37 20160520 011200 4.07 1.36 20160520 011200 4.31 1.36 20160520 011200 4.51 1.35 20160520 011200 4.86 1.35 20160520 011200 5.25 1.35 20160520 011200 5.55 1.35 20160520 011200 5.89 1.46 20160520 011200 5.92 1.36 20160520 011200 6.10 1.46 20160520 011200 6.31 1.46 20160520 011200 6.35 1.36 20160520 011200 6.46 1.46 20160520 011200 6.70 1.37 20160520 011200 6.70 1.46 20160520 011200 6.95 1.46 20160520 011200 6.98 1.37 20160520 011200 7.11 1.46 20160520 011200 7.21 1.45 20160520 011200 7.32 1.38 20160520 011200 7.39 1.44 20160520 011200 7.56 1.44 20160520 011200 7.74 1.38 20160520 011200 7.76 1.43 20160520 011200 7.84 1.38 20160520 011200 7.89 1.42 20160520 011200 7.92 1.39 20160520 011200 8.00 1.39 20160520 011200 8.11 1.41 20160520 011200 8.14 1.40 20160520 011200 8.22 1.40 20160520 011200 8.29 1.40 20160520 011200 8.32 1.41 20160520 011200 8.36 1.40 20160520 011200 8.50 1.40 20160520 011200 8.57 1.40 20160520 011300 0.36 1.37 20160520 011300 0.39 1.37 20160520 011300 0.45 1.37 20160520 011300 0.46 1.36 20160520 011300 0.46 1.37 20160520 011300 0.49 1.38 20160520 011300 0.53 1.36 20160520 011300 0.55 1.37 20160520 011300 0.55 1.40 20160520 011300 0.56 1.39 20160520 011300 0.56 1.40 20160520 011300 0.58 1.37 20160520 011300 0.58 1.39 20160520 011300 0.58 1.40 20160520 011300 0.59 1.38 20160520 011300 0.62 1.39 20160520 011300 0.63 1.40 20160520 011300 0.65 1.36 20160520 011300 0.66 1.38 20160520 011300 0.66 1.39 20160520 011300 0.67 1.38 20160520 011300 0.68 1.36 20160520 011300 0.68 1.38 20160520 011300 0.69 1.38 20160520 011300 0.70 1.39 20160520 011300 0.70 1.41 20160520 011300 0.71 1.37 20160520 011300 0.72 1.38 20160520 011300 0.74 1.37 20160520 011300 0.77 1.41 20160520 011300 0.81 1.39 20160520 011300 0.91 1.41 20160520 011300 0.97 1.40 20160520 011300 1.11 1.41 20160520 011300 1.20 1.41 20160520 011300 1.33 1.42 20160520 011300 1.40 1.41 20160520 011300 1.52 1.42 20160520 011300 1.66 1.42 20160520 011300 1.76 1.42 20160520 011300 1.91 1.43 20160520 011300 1.94 1.43 20160520 011300 2.16 1.43 20160520 011300 2.17 1.43 20160520 011300 2.41 1.43 20160520 011300 2.42 1.43 20160520 011300 2.66 1.44 20160520 011300 2.70 1.44 20160520 011300 2.92 1.44 20160520 011300 3.26 1.44 20160520 011300 3.62 1.45 20160520 011300 3.98 1.45 20160520 011300 4.25 1.45 20160520 011300 4.55 1.45 20160520 011300 4.87 1.46 20160520 011300 5.14 1.46 20160520 011300 5.38 1.46 20160520 011300 5.53 1.46 20160520 011300 5.68 1.46 20160520 011400 10.01 1.73 20160520 011400 10.02 1.74 20160520 011400 2.90 1.44 20160520 011400 3.10 1.44 20160520 011400 3.32 1.44 20160520 011400 3.56 1.43 20160520 011400 3.79 1.43 20160520 011400 4.04 1.43 20160520 011400 4.30 1.43 20160520 011400 4.52 1.43 20160520 011400 4.79 1.43 20160520 011400 5.06 1.43 20160520 011400 5.30 1.43 20160520 011400 5.42 1.44 20160520 011400 5.56 1.44 20160520 011400 5.70 1.44 20160520 011400 5.83 1.44 20160520 011400 5.98 1.45 20160520 011400 6.15 1.45 20160520 011400 6.28 1.46 20160520 011400 6.45 1.46 20160520 011400 6.59 1.47 20160520 011400 6.71 1.49 20160520 011400 6.81 1.50 20160520 011400 6.94 1.51 20160520 011400 7.07 1.52 20160520 011400 7.18 1.53 20160520 011400 7.32 1.55 20160520 011400 7.45 1.56 20160520 011400 7.57 1.57 20160520 011400 7.72 1.57 20160520 011400 7.89 1.58 20160520 011400 8.02 1.58 20160520 011400 8.17 1.59 20160520 011400 8.33 1.59 20160520 011400 8.48 1.60 20160520 011400 8.61 1.60 20160520 011400 8.78 1.60 20160520 011400 8.93 1.61 20160520 011400 8.98 1.61 20160520 011400 9.04 1.62 20160520 011400 9.11 1.63 20160520 011400 9.18 1.63 20160520 011400 9.26 1.64 20160520 011400 9.35 1.64 20160520 011400 9.45 1.65 20160520 011400 9.53 1.66 20160520 011400 9.63 1.66 20160520 011400 9.67 1.67 20160520 011400 9.71 1.68 20160520 011400 9.75 1.69 20160520 011400 9.80 1.70 20160520 011400 9.85 1.76 20160520 011400 9.86 1.71 20160520 011400 9.86 1.75 20160520 011400 9.86 1.77 20160520 011400 9.87 1.77 20160520 011400 9.89 1.75 20160520 011400 9.91 1.72 20160520 011400 9.92 1.74 20160520 011400 9.92 1.79 20160520 011400 9.96 1.73 20160520 011400 9.96 1.74 20160520 011500 10.02 1.82 20160520 011500 10.05 1.84 20160520 011500 10.08 1.86 20160520 011500 10.13 1.88 20160520 011500 10.17 1.90 20160520 011500 10.19 1.92 20160520 011500 10.22 1.94 20160520 011500 10.23 1.94 20160520 011500 10.25 1.93 20160520 011500 10.29 1.93 20160520 011500 10.34 1.93 20160520 011500 10.39 1.93 20160520 011500 10.47 1.93 20160520 011500 10.55 1.93 20160520 011500 10.62 1.93 20160520 011500 10.73 1.93 20160520 011500 10.76 1.93 20160520 011500 10.78 1.94 20160520 011500 10.80 1.95 20160520 011500 10.82 1.96 20160520 011500 10.82 1.99 20160520 011500 10.83 1.96 20160520 011500 10.83 1.97 20160520 011500 10.83 1.98 20160520 011500 10.85 1.99 20160520 011500 11.14 2.01 20160520 011500 11.41 2.02 20160520 011500 11.64 2.03 20160520 011500 11.93 2.04 20160520 011500 12.11 1.90 20160520 011500 12.22 1.90 20160520 011500 12.23 2.05 20160520 011500 12.32 1.93 20160520 011500 12.35 1.90 20160520 011500 12.48 1.91 20160520 011500 12.48 2.06 20160520 011500 12.58 1.91 20160520 011500 12.61 1.97 20160520 011500 12.70 1.92 20160520 011500 12.79 2.08 20160520 011500 12.82 1.92 20160520 011500 12.87 2.01 20160520 011500 12.93 1.93 20160520 011500 13.01 2.00 20160520 011500 13.02 1.94 20160520 011500 13.02 1.97 20160520 011500 13.02 1.98 20160520 011500 13.02 2.02 20160520 011500 13.05 2.03 20160520 011500 13.07 1.95 20160520 011500 13.10 2.05 20160520 011500 13.12 2.09 20160520 011500 13.16 2.05 20160520 011500 13.16 2.07 20160520 011500 13.23 2.08 20160520 011500 13.47 2.09 20160520 011500 13.72 2.12 20160520 011500 14.03 2.16 20160520 011500 14.33 2.19 20160520 011500 14.51 2.25 20160520 011500 14.53 2.24 20160520 011500 14.56 2.23 20160520 011500 14.59 2.22 20160520 011500 9.98 1.80 20160520 011600 10.10 1.59 20160520 011600 10.19 1.94 20160520 011600 10.38 1.55 20160520 011600 10.43 1.59 20160520 011600 10.43 2.00 20160520 011600 10.66 2.05 20160520 011600 10.72 1.59 20160520 011600 10.84 2.09 20160520 011600 11.16 2.13 20160520 011600 11.56 2.15 20160520 011600 11.94 2.17 20160520 011600 12.37 2.19 20160520 011600 12.80 2.22 20160520 011600 13.16 2.23 20160520 011600 13.60 2.26 20160520 011600 14.04 2.28 20160520 011600 14.40 2.29 20160520 011600 14.49 2.25 20160520 011600 14.49 2.26 20160520 011600 14.49 2.27 20160520 011600 14.51 2.28 20160520 011600 14.53 2.29 20160520 011600 8.03 1.16 20160520 011600 8.22 1.21 20160520 011600 8.41 1.26 20160520 011600 8.60 1.30 20160520 011600 8.82 1.63 20160520 011600 8.86 1.66 20160520 011600 8.88 1.35 20160520 011600 8.96 1.62 20160520 011600 9.10 1.62 20160520 011600 9.13 1.72 20160520 011600 9.21 1.40 20160520 011600 9.32 1.61 20160520 011600 9.42 1.78 20160520 011600 9.57 1.60 20160520 011600 9.58 1.45 20160520 011600 9.70 1.84 20160520 011600 9.79 1.60 20160520 011600 9.93 1.50 20160520 011600 9.93 1.89 20160520 013000 10.00 1.76 20160520 013000 10.24 0.16 20160520 013000 10.92 1.74 20160520 013000 10.99 0.18 20160520 013000 11.37 1.02 20160520 013000 11.62 0.19 20160520 013000 11.77 1.73 20160520 013000 12.49 0.21 20160520 013000 12.82 1.71 20160520 013000 12.92 1.05 20160520 013000 13.31 0.23 20160520 013000 13.93 1.69 20160520 013000 14.06 0.25 20160520 013000 14.75 1.08 20160520 013000 14.94 1.67 20160520 013000 15.06 0.27 20160520 013000 15.99 0.29 20160520 013000 16.12 1.64 20160520 013000 16.53 1.12 20160520 013000 16.68 0.30 20160520 013000 17.23 1.61 20160520 013000 17.87 1.15 20160520 013000 18.17 1.58 20160520 013000 18.59 1.18 20160520 013000 19.23 1.21 20160520 013000 19.24 1.55 20160520 013000 19.98 1.25 20160520 013000 20.28 1.51 20160520 013000 20.75 1.28 20160520 013000 21.15 1.49 20160520 013000 21.40 1.31 20160520 013000 22.08 1.46 20160520 013000 22.16 1.34 20160520 013000 22.83 1.44 20160520 013000 22.90 1.36 20160520 013000 23.49 1.39 20160520 013000 23.68 1.41 20160520 013000 2.62 0.63 20160520 013000 2.87 0.56 20160520 013000 3.06 0.72 20160520 013000 3.89 0.47 20160520 013000 4.04 0.81 20160520 013000 5.04 0.88 20160520 013000 5.20 0.38 20160520 013000 5.49 0.91 20160520 013000 6.54 0.31 20160520 013000 6.62 0.94 20160520 013000 7.90 0.97 20160520 013000 8.14 0.22 20160520 013000 8.42 1.77 20160520 013000 9.21 1.76 20160520 013000 9.62 1.00 20160520 013000 9.65 0.15 20160520 013100 10.40 0.26 20160520 013100 11.75 0.32 20160520 013100 13.11 0.39 20160520 013100 14.27 0.44 20160520 013100 15.62 0.51 20160520 013100 16.61 0.36 20160520 013100 16.86 0.42 20160520 013100 16.91 0.57 20160520 013100 17.13 0.46 20160520 013100 17.36 0.54 20160520 013100 17.58 0.61 20160520 013100 17.80 0.68 20160520 013100 17.95 0.62 20160520 013100 17.99 0.77 20160520 013100 18.14 0.84 20160520 013100 18.32 0.90 20160520 013100 18.43 0.87 20160520 013100 18.55 0.85 20160520 013100 18.69 0.83 20160520 013100 18.89 0.80 20160520 013100 19.05 0.78 20160520 013100 19.19 0.68 20160520 013100 19.23 0.76 20160520 013100 19.43 0.73 20160520 013100 19.63 0.72 20160520 013100 9.30 0.20 20160520 020100 0.69 3.66 20160520 020100 0.73 3.66 20160520 020100 12.00 3.62 20160520 020100 12.24 3.79 20160520 020100 12.44 3.77 20160520 020100 13.03 3.82 20160520 020100 13.82 3.74 20160520 020100 1.41 3.66 20160520 020100 15.04 3.85 20160520 020100 15.79 3.61 20160520 020100 15.91 3.98 20160520 020100 16.07 3.71 20160520 020100 16.49 3.97 20160520 020100 1.66 3.66 20160520 020100 1.68 3.66 20160520 020100 17.43 3.97 20160520 020100 17.77 3.87 20160520 020100 18.31 3.68 20160520 020100 18.37 3.96 20160520 020100 18.54 3.64 20160520 020100 18.70 3.63 20160520 020100 18.76 3.66 20160520 020100 19.01 3.60 20160520 020100 19.47 3.62 20160520 020100 19.60 3.96 20160520 020100 20.44 3.89 20160520 020100 20.81 3.60 20160520 020100 20.91 3.95 20160520 020100 22.12 3.90 20160520 020100 22.28 3.95 20160520 020100 22.32 3.59 20160520 020100 22.35 3.91 20160520 020100 22.78 3.58 20160520 020100 22.97 3.91 20160520 020100 24.01 3.95 20160520 020100 24.11 3.91 20160520 020100 2.41 3.67 20160520 020100 24.47 3.58 20160520 020100 2.50 3.66 20160520 020100 25.65 3.91 20160520 020100 25.86 3.94 20160520 020100 26.54 3.57 20160520 020100 26.97 3.57 20160520 020100 27.26 3.94 20160520 020100 27.39 3.92 20160520 020100 29.16 3.92 20160520 020100 29.28 3.93 20160520 020100 29.64 3.55 20160520 020100 31.38 3.93 20160520 020100 31.47 3.92 20160520 020100 33.11 3.93 20160520 020100 33.96 3.92 20160520 020100 3.49 3.66 20160520 020100 4.46 3.65 20160520 020100 4.52 3.66 20160520 020100 5.56 3.66 20160520 020100 6.15 3.65 20160520 020100 6.50 3.63 20160520 020100 6.86 3.61 20160520 020100 7.18 3.59 20160520 020100 8.21 3.64 20160520 020200 10.05 3.76 20160520 020200 10.06 3.99 20160520 020200 10.38 3.95 20160520 020200 10.52 4.01 20160520 020200 1.10 4.20 20160520 020200 1.14 4.17 20160520 020200 12.58 3.98 20160520 020200 1.31 4.14 20160520 020200 1.35 4.16 20160520 020200 14.87 4.01 20160520 020200 14.89 4.00 20160520 020200 15.04 3.99 20160520 020200 15.14 4.01 20160520 020200 15.36 3.99 20160520 020200 1.76 4.11 20160520 020200 1.93 4.18 20160520 020200 1.98 4.07 20160520 020200 2.28 4.04 20160520 020200 2.52 4.00 20160520 020200 2.77 4.20 20160520 020200 2.87 3.96 20160520 020200 2.98 4.23 20160520 020200 3.06 4.14 20160520 020200 3.20 3.93 20160520 020200 3.44 3.84 20160520 020200 3.60 3.89 20160520 020200 3.62 4.22 20160520 020200 3.77 3.86 20160520 020200 3.87 3.86 20160520 020200 3.93 3.82 20160520 020200 4.25 3.82 20160520 020200 4.33 4.24 20160520 020200 4.55 3.80 20160520 020200 4.58 3.80 20160520 020200 4.81 4.26 20160520 020200 4.91 3.80 20160520 020200 4.94 4.10 20160520 020200 5.03 3.80 20160520 020200 5.04 3.88 20160520 020200 5.12 4.25 20160520 020200 5.64 3.80 20160520 020200 5.79 3.82 20160520 020200 5.85 4.27 20160520 020200 6.41 3.84 20160520 020200 6.51 4.29 20160520 020200 6.63 3.80 20160520 020200 6.70 3.37 20160520 020200 6.71 4.07 20160520 020200 6.76 3.91 20160520 020200 7.13 3.87 20160520 020200 7.28 3.44 20160520 020200 7.56 3.80 20160520 020200 7.85 3.51 20160520 020200 7.86 3.90 20160520 020200 8.38 3.92 20160520 020200 8.43 3.58 20160520 020200 8.73 3.93 20160520 020200 8.74 3.80 20160520 020200 8.82 4.04 20160520 020200 8.92 3.64 20160520 020200 8.97 3.94 20160520 020200 9.47 3.70 20160520 020200 9.51 3.97 20160520 020200 9.95 3.80 20160520 020300 10.38 3.27 20160520 020300 10.92 3.35 20160520 020300 11.37 3.42 20160520 020300 11.90 3.50 20160520 020300 12.40 3.58 20160520 020300 12.84 3.65 20160520 020300 13.36 3.73 20160520 020300 13.81 3.85 20160520 020300 14.14 3.97 20160520 020300 14.53 4.12 20160520 020300 14.90 4.26 20160520 020300 15.22 4.38 20160520 020300 15.59 4.53 20160520 020300 15.96 4.68 20160520 020300 16.33 4.83 20160520 020300 16.63 4.95 20160520 020300 17.13 5.11 20160520 020300 17.72 5.28 20160520 020300 18.23 5.42 20160520 020300 18.84 5.59 20160520 020300 19.47 5.76 20160520 020300 19.98 5.89 20160520 020300 20.63 6.07 20160520 020300 21.29 6.24 20160520 020300 21.86 6.38 20160520 020300 22.93 6.58 20160520 020300 24.09 6.79 20160520 020300 25.19 6.98 20160520 020300 26.18 7.16 20160520 020300 27.37 7.36 20160520 020300 28.57 7.57 20160520 020300 29.54 7.74 20160520 020300 30.69 7.94 20160520 020300 31.56 8.58 20160520 020300 31.63 8.11 20160520 020300 31.63 8.48 20160520 020300 31.63 8.53 20160520 020300 31.67 8.42 20160520 020300 31.68 8.17 20160520 020300 31.70 8.36 20160520 020300 31.71 8.24 20160520 020300 31.71 8.30 20160520 020300 4.48 2.85 20160520 020300 4.51 2.89 20160520 020300 4.51 2.92 20160520 020300 4.56 2.96 20160520 020300 4.66 3.01 20160520 020300 4.78 3.05 20160520 020300 4.95 3.09 20160520 020300 5.06 2.88 20160520 020300 5.16 3.14 20160520 020300 5.37 3.18 20160520 020300 5.64 2.90 20160520 020300 5.69 3.24 20160520 020300 6.13 2.93 20160520 020300 6.26 3.31 20160520 020300 6.70 2.96 20160520 020300 7.22 2.99 20160520 020300 7.71 3.01 20160520 020300 8.28 3.05 20160520 020300 8.85 3.08 20160520 020300 9.33 3.11 20160520 020300 9.84 3.19 20160520 020400 14.51 7.44 20160520 020400 14.61 7.41 20160520 020400 14.66 7.49 20160520 020400 14.84 7.37 20160520 020400 15.13 7.33 20160520 020400 15.56 7.61 20160520 020400 15.60 7.29 20160520 020400 16.21 7.26 20160520 020400 16.51 7.72 20160520 020400 16.83 7.22 20160520 020400 17.34 7.82 20160520 020400 17.68 7.19 20160520 020400 18.35 7.94 20160520 020400 18.64 7.15 20160520 020400 19.40 8.05 20160520 020400 19.66 7.17 20160520 020400 20.44 8.16 20160520 020400 20.98 7.20 20160520 020400 21.36 8.26 20160520 020400 22.29 7.22 20160520 020400 22.48 8.38 20160520 020400 23.52 8.45 20160520 020400 23.57 7.25 20160520 020400 24.31 8.47 20160520 020400 24.64 7.27 20160520 020400 25.28 8.50 20160520 020400 25.88 7.30 20160520 020400 26.28 8.52 20160520 020400 27.06 8.54 20160520 020400 27.11 7.33 20160520 020400 28.09 8.56 20160520 020400 28.11 7.35 20160520 020400 29.14 8.58 20160520 020400 29.18 7.37 20160520 020400 29.71 7.29 20160520 020400 30.04 8.59 20160520 020400 30.17 7.23 20160520 020400 30.73 7.16 20160520 020400 31.12 8.61 20160520 020400 31.30 7.08 20160520 020400 31.77 7.02 20160520 020400 32.35 6.94 20160520 020400 32.93 6.86 20160520 020400 33.42 6.80 20160520 020400 33.56 7.39 20160520 020400 33.93 6.75 20160520 020400 34.29 6.77 20160520 020400 34.62 6.80 20160520 020400 34.80 6.81 20160520 020400 35.02 6.82 20160520 020400 35.22 6.84 20160520 020400 35.35 6.85 20160520 020400 35.52 6.86 20160520 020400 35.68 6.87 20160520 020400 36.08 6.95 20160520 020400 36.85 7.09 20160520 020400 37.63 7.24 20160520 020400 38.42 7.36 20160520 020400 38.50 7.80 20160520 020400 39.22 7.51 20160520 020400 40.02 7.65 20160520 020400 40.67 7.77 20160520 020400 41.49 7.91 20160520 020400 42.33 8.05 20160520 020500 11.12 -0.25 20160520 020500 11.21 -0.27 20160520 020500 12.38 -0.25 20160520 020500 12.98 -0.29 20160520 020500 14.59 -0.23 20160520 020500 14.97 -0.06 20160520 020500 15.29 -0.32 20160520 020500 15.54 0.08 20160520 020500 16.60 0.26 20160520 020500 18.72 -0.37 20160520 020500 22.52 -0.43 20160520 020500 25.79 -0.49 20160520 020500 29.27 6.58 20160520 020500 29.92 -0.57 20160520 020500 30.27 6.24 20160520 020500 30.29 6.98 20160520 020500 30.85 -0.33 20160520 020500 31.69 -0.13 20160520 020500 32.91 0.10 20160520 020500 33.55 5.84 20160520 020500 34.30 0.34 20160520 020500 35.83 0.58 20160520 020500 36.61 2.13 20160520 020500 36.87 2.03 20160520 020500 36.95 2.29 20160520 020500 37.18 0.77 20160520 020500 37.32 2.45 20160520 020500 37.57 1.93 20160520 020500 37.63 2.58 20160520 020500 38.06 2.74 20160520 020500 38.32 1.84 20160520 020500 38.49 5.44 20160520 020500 38.54 2.89 20160520 020500 38.94 1.77 20160520 020500 38.94 3.01 20160520 020500 38.98 1.01 20160520 020500 39.48 3.16 20160520 020500 39.62 1.70 20160520 020500 40.05 3.31 20160520 020500 40.29 1.62 20160520 020500 40.65 3.39 20160520 020500 40.87 1.56 20160520 020500 40.91 1.24 20160520 020500 41.32 3.46 20160520 020500 41.51 1.48 20160520 020500 42.02 3.52 20160520 020500 42.13 1.41 20160520 020500 42.75 3.59 20160520 020500 43.36 3.63 20160520 020500 43.46 5.10 20160520 020500 44.13 3.69 20160520 020500 44.93 3.73 20160520 020500 45.59 3.77 20160520 020500 46.43 3.81 20160520 020500 46.78 3.90 20160520 020500 47.03 3.98 20160520 020500 47.38 4.08 20160520 020500 47.78 4.18 20160520 020500 48.15 4.27 20160520 020500 48.63 4.38 20160520 020500 49.15 4.49 20160520 020500 49.63 4.59 20160520 020500 50.22 4.71 20160520 020600 18.01 0.45 20160520 020600 19.45 0.60 20160520 020600 21.52 0.80 20160520 020600 23.88 1.00 20160520 020600 25.08 2.40 20160520 020600 25.23 2.51 20160520 020600 25.58 2.26 20160520 020600 26.06 1.17 20160520 020600 26.11 2.10 20160520 020600 26.13 2.55 20160520 020600 26.57 1.95 20160520 020600 26.97 1.83 20160520 020600 27.01 2.59 20160520 020600 27.29 1.70 20160520 020600 27.56 1.56 20160520 020600 27.70 2.62 20160520 020600 27.74 1.46 20160520 020600 27.89 1.34 20160520 020600 28.55 2.65 20160520 020600 29.39 2.69 20160520 020600 30.04 2.72 20160520 020600 30.84 2.75 20160520 020600 31.50 2.79 20160520 020600 32.36 2.80 20160520 020600 33.56 2.79 20160520 020600 34.73 2.79 20160520 020600 35.59 2.79 20160520 020600 36.23 2.80 20160520 020600 37.27 2.80 20160520 020600 38.02 2.80 20160520 020600 38.99 2.80 20160520 020600 39.92 2.80 20160520 020600 40.69 2.81 20160520 020600 41.79 2.82 20160520 020600 42.95 2.83 20160520 020600 43.89 2.83 20160520 020600 45.15 2.83 20160520 020600 46.47 2.83 20160520 020600 47.11 2.83 20160520 020600 48.52 2.83 20160520 020600 49.93 2.83 20160520 020600 50.94 2.86 20160520 020600 52.32 2.90 20160520 020600 53.14 4.22 20160520 020600 53.82 2.94 20160520 020600 54.84 4.11 20160520 020600 55.11 2.96 20160520 020600 56.01 4.03 20160520 020600 56.81 2.99 20160520 020600 57.66 3.92 20160520 020600 58.62 3.02 20160520 020600 59.30 3.81 20160520 020600 60.05 3.03 20160520 020600 60.61 3.73 20160520 020600 61.32 3.56 20160520 020600 61.33 3.49 20160520 020600 61.36 3.43 20160520 020600 61.36 3.64 20160520 020600 61.62 3.35 20160520 020600 61.90 3.29 20160520 020600 62.10 3.04 20160520 020600 62.32 3.21 20160520 020600 62.82 3.14 20160520 020600 63.31 3.08 20160520 020700 17.14 4.06 20160520 020700 18.44 4.12 20160520 020700 19.58 4.17 20160520 020700 20.99 4.22 20160520 020700 22.00 4.27 20160520 020700 22.38 4.31 20160520 020700 22.82 4.36 20160520 020700 23.20 4.40 20160520 020700 23.63 4.45 20160520 020700 24.04 4.51 20160520 020700 24.39 4.55 20160520 020700 24.84 4.61 20160520 020700 25.29 4.67 20160520 020700 25.73 4.71 20160520 020700 26.30 4.76 20160520 020700 26.88 4.80 20160520 020700 27.35 4.83 20160520 020700 27.91 4.87 20160520 020700 28.46 4.91 20160520 020700 28.93 4.93 20160520 020700 29.48 4.96 20160520 020700 30.02 4.99 20160520 020700 30.90 5.00 20160520 020700 32.10 4.99 20160520 020700 33.31 4.99 20160520 020700 34.31 4.99 20160520 020700 35.52 4.99 20160520 020700 36.71 4.98 20160520 020700 37.71 4.98 20160520 020700 38.90 4.98 20160520 020700 40.10 4.97 20160520 020700 40.13 4.96 20160520 020700 40.14 4.95 20160520 020700 40.21 4.94 20160520 020700 40.27 4.93 20160520 020700 40.36 4.93 20160520 020700 40.46 4.92 20160520 020700 40.48 4.91 20160520 020700 40.56 4.91 20160520 020700 40.83 4.90 20160520 020700 41.82 4.85 20160520 020700 42.61 4.81 20160520 020700 43.42 4.77 20160520 020700 44.33 4.73 20160520 020700 45.05 4.70 20160520 020700 45.91 4.66 20160520 020700 46.75 4.62 20160520 020700 47.20 4.60 20160520 020700 48.28 4.54 20160520 020700 50.00 4.42 20160520 020700 51.40 4.33 20160520 022200 10.06 1.38 20160520 022200 10.07 1.66 20160520 022200 10.16 1.26 20160520 022200 10.17 0.51 20160520 022200 10.24 0.49 20160520 022200 10.24 1.13 20160520 022200 10.31 1.02 20160520 022200 10.38 0.90 20160520 022200 10.42 0.77 20160520 022200 10.45 0.67 20160520 022200 10.48 0.55 20160520 022200 9.95 1.60 20160520 022200 9.97 1.49 20160520 022300 10.93 0.47 20160520 022300 11.78 0.97 20160520 022300 12.01 0.46 20160520 022300 13.50 2.05 20160520 022300 13.64 0.45 20160520 022300 14.33 2.19 20160520 022300 15.21 2.33 20160520 022300 15.60 0.44 20160520 022300 15.61 0.79 20160520 022300 16.13 2.48 20160520 022300 16.93 2.60 20160520 022300 17.02 3.54 20160520 022300 17.21 3.54 20160520 022300 17.41 3.55 20160520 022300 17.56 0.44 20160520 022300 17.57 3.55 20160520 022300 17.77 3.55 20160520 022300 17.82 3.54 20160520 022300 17.86 3.53 20160520 022300 17.91 3.51 20160520 022300 17.96 3.50 20160520 022300 17.99 2.76 20160520 022300 18.01 3.50 20160520 022300 18.07 3.49 20160520 022300 18.13 3.48 20160520 022300 18.19 3.47 20160520 022300 18.29 3.47 20160520 022300 18.56 3.49 20160520 022300 18.78 3.51 20160520 022300 18.98 2.91 20160520 022300 19.05 3.53 20160520 022300 19.32 3.55 20160520 022300 19.44 0.61 20160520 022300 19.54 3.56 20160520 022300 19.81 3.57 20160520 022300 19.83 3.03 20160520 022300 19.91 0.44 20160520 022300 20.08 3.59 20160520 022300 20.30 3.60 20160520 022300 20.55 3.61 20160520 022300 20.76 3.62 20160520 022300 20.92 3.19 20160520 022300 20.94 3.63 20160520 022300 21.15 3.63 20160520 022300 21.37 3.64 20160520 022300 21.55 3.65 20160520 022300 21.66 3.31 20160520 022300 21.77 3.65 20160520 022300 21.79 3.35 20160520 022300 21.92 3.39 20160520 022300 22.00 3.65 20160520 022300 22.07 3.44 20160520 022300 22.11 3.47 20160520 022300 22.15 3.51 20160520 022300 22.19 3.65 20160520 022300 22.20 3.55 20160520 022300 22.23 3.59 20160520 022300 22.28 3.63 20160520 022300 22.40 0.45 20160520 022300 4.24 1.51 20160520 022300 5.42 1.32 20160520 022300 6.11 1.68 20160520 022300 8.73 1.14 20160520 022300 9.85 1.87 20160520 022400 10.89 3.89 20160520 022400 11.04 3.89 20160520 022400 11.20 3.89 20160520 022400 11.24 3.90 20160520 022400 11.43 3.90 20160520 022400 11.61 3.90 20160520 022400 11.64 3.90 20160520 022400 11.83 3.89 20160520 022400 12.03 3.91 20160520 022400 12.06 3.89 20160520 022400 12.26 3.89 20160520 022400 12.51 3.88 20160520 022400 12.53 3.93 20160520 022400 12.70 3.66 20160520 022400 12.79 3.67 20160520 022400 12.81 3.88 20160520 022400 12.89 3.68 20160520 022400 12.99 3.69 20160520 022400 13.06 3.94 20160520 022400 13.08 3.70 20160520 022400 13.14 3.88 20160520 022400 13.19 3.71 20160520 022400 13.29 3.72 20160520 022400 13.52 3.74 20160520 022400 13.52 3.95 20160520 022400 13.53 3.88 20160520 022400 13.75 3.77 20160520 022400 13.92 3.87 20160520 022400 13.99 3.80 20160520 022400 14.09 3.96 20160520 022400 14.19 3.83 20160520 022400 14.24 3.87 20160520 022400 14.43 3.86 20160520 022400 14.64 3.86 20160520 022400 14.67 3.90 20160520 022400 14.69 3.98 20160520 022400 14.83 3.93 20160520 022400 15.01 3.85 20160520 022400 15.02 3.67 20160520 022400 15.02 3.96 20160520 022400 15.03 3.65 20160520 022400 15.04 3.69 20160520 022400 15.10 3.63 20160520 022400 15.10 3.72 20160520 022400 15.15 3.61 20160520 022400 15.19 3.74 20160520 022400 15.20 3.60 20160520 022400 15.20 3.99 20160520 022400 15.27 3.59 20160520 022400 15.31 3.85 20160520 022400 15.34 3.77 20160520 022400 15.37 3.58 20160520 022400 15.50 3.56 20160520 022400 15.53 3.79 20160520 022400 15.65 3.55 20160520 022400 15.67 3.84 20160520 022400 15.72 3.82 20160520 022400 15.83 3.53 20160520 022400 16.01 3.51 20160520 022400 16.18 3.50 20160520 022400 16.35 3.51 20160520 022400 16.50 3.51 20160520 022400 16.68 3.52 20160520 022400 16.86 3.53 20160520 022500 10.50 3.15 20160520 022500 11.19 3.13 20160520 022500 11.31 3.14 20160520 022500 11.31 3.15 20160520 022500 11.34 3.15 20160520 022500 11.34 3.25 20160520 022500 11.35 3.26 20160520 022500 11.36 3.24 20160520 022500 11.39 3.16 20160520 022500 11.39 3.23 20160520 022500 11.43 3.17 20160520 022500 11.44 3.23 20160520 022500 11.48 3.22 20160520 022500 11.52 3.27 20160520 022500 11.54 3.17 20160520 022500 11.54 3.21 20160520 022500 11.61 3.18 20160520 022500 11.62 3.20 20160520 022500 11.67 3.28 20160520 022500 11.68 3.18 20160520 022500 11.69 3.19 20160520 022500 11.78 3.18 20160520 022500 11.83 3.29 20160520 022500 12.00 3.30 20160520 022500 12.17 3.31 20160520 022500 12.31 3.31 20160520 022500 12.47 3.32 20160520 022500 12.47 3.62 20160520 022500 12.48 3.58 20160520 022500 12.49 3.55 20160520 022500 12.51 3.52 20160520 022500 12.52 3.64 20160520 022500 12.53 3.48 20160520 022500 12.57 3.45 20160520 022500 12.60 3.42 20160520 022500 12.61 3.65 20160520 022500 12.64 3.33 20160520 022500 12.65 3.38 20160520 022500 12.70 3.35 20160520 022500 2.26 2.88 20160520 022500 2.44 2.91 20160520 022500 2.62 2.94 20160520 022500 2.87 2.97 20160520 022500 3.13 3.01 20160520 022500 3.37 3.03 20160520 022500 3.67 3.06 20160520 022500 3.97 3.09 20160520 022500 4.20 3.11 20160520 022500 4.39 3.13 20160520 022500 4.59 3.15 20160520 022500 4.80 3.17 20160520 022500 4.99 3.18 20160520 022500 5.21 3.21 20160520 022500 5.43 3.23 20160520 022500 5.61 3.25 20160520 022500 5.82 3.27 20160520 022500 6.26 3.27 20160520 022500 6.75 3.25 20160520 022500 7.37 3.23 20160520 022500 8.02 3.21 20160520 022500 8.57 3.20 20160520 022500 9.25 3.18 20160520 022500 9.93 3.16 20160520 022600 10.34 2.35 20160520 022600 10.90 2.36 20160520 022600 11.37 2.37 20160520 022600 11.93 2.38 20160520 022600 12.48 2.39 20160520 022600 12.67 2.40 20160520 022600 12.83 2.43 20160520 022600 13.00 2.45 20160520 022600 13.15 2.47 20160520 022600 13.35 2.49 20160520 022600 13.56 2.51 20160520 022600 13.74 2.53 20160520 022600 13.96 2.54 20160520 022600 14.20 2.56 20160520 022600 14.28 2.59 20160520 022600 14.44 2.61 20160520 022600 14.65 2.65 20160520 022600 14.86 2.67 20160520 022600 15.15 2.70 20160520 022600 15.49 2.74 20160520 022600 15.86 2.77 20160520 022600 16.20 2.80 20160520 022600 16.27 2.82 20160520 022600 16.52 2.83 20160520 022600 2.12 2.84 20160520 022600 2.20 2.82 20160520 022600 2.54 2.79 20160520 022600 3.00 2.76 20160520 022600 3.49 2.73 20160520 022600 4.12 2.70 20160520 022600 4.79 2.66 20160520 022600 5.37 2.63 20160520 022600 6.07 2.60 20160520 022600 6.35 2.24 20160520 022600 6.37 2.24 20160520 022600 6.41 2.24 20160520 022600 6.46 2.24 20160520 022600 6.47 2.25 20160520 022600 6.50 2.25 20160520 022600 6.56 2.25 20160520 022600 6.59 2.26 20160520 022600 6.64 2.26 20160520 022600 6.71 2.26 20160520 022600 6.74 2.27 20160520 022600 6.77 2.56 20160520 022600 6.80 2.53 20160520 022600 6.81 2.27 20160520 022600 6.82 2.50 20160520 022600 6.84 2.30 20160520 022600 6.84 2.46 20160520 022600 6.85 2.33 20160520 022600 6.85 2.36 20160520 022600 6.86 2.43 20160520 022600 6.87 2.40 20160520 022600 6.90 2.28 20160520 022600 7.06 2.29 20160520 022600 7.23 2.29 20160520 022600 7.45 2.30 20160520 022600 7.65 2.31 20160520 022600 8.07 2.32 20160520 022600 8.67 2.33 20160520 022600 9.18 2.34 20160520 022600 9.76 2.35 20160520 022700 14.31 3.36 20160520 022700 14.42 3.33 20160520 022700 14.50 3.30 20160520 022700 14.61 3.27 20160520 022700 14.72 3.24 20160520 022700 14.91 3.22 20160520 022700 14.99 3.19 20160520 022700 15.01 3.50 20160520 022700 15.10 3.16 20160520 022700 15.11 2.81 20160520 022700 15.20 2.83 20160520 022700 15.21 2.81 20160520 022700 15.21 3.14 20160520 022700 15.28 3.12 20160520 022700 15.35 2.81 20160520 022700 15.49 3.13 20160520 022700 15.51 2.81 20160520 022700 15.53 3.61 20160520 022700 15.66 2.81 20160520 022700 15.69 2.87 20160520 022700 15.74 3.14 20160520 022700 15.86 2.82 20160520 022700 16.05 3.14 20160520 022700 16.08 2.82 20160520 022700 16.10 2.91 20160520 022700 16.22 3.75 20160520 022700 16.51 3.15 20160520 022700 16.60 2.96 20160520 022700 16.90 3.89 20160520 022700 17.05 3.16 20160520 022700 17.11 3.00 20160520 022700 17.46 4.01 20160520 022700 17.53 3.03 20160520 022700 17.55 3.16 20160520 022700 18.05 3.08 20160520 022700 18.10 4.14 20160520 022700 18.23 3.17 20160520 022700 18.58 3.12 20160520 022700 18.73 4.27 20160520 022700 18.93 3.18 20160520 022700 19.12 3.17 20160520 022700 19.25 4.39 20160520 022700 19.83 4.52 20160520 022700 20.32 4.62 20160520 022700 20.75 4.71 20160520 022700 21.31 4.81 20160520 022700 21.90 4.92 20160520 022700 22.53 5.03 20160520 022700 23.08 5.12 20160520 022700 23.78 5.23 20160520 022700 24.48 5.34 20160520 022700 24.87 5.42 20160520 022700 24.93 5.48 20160520 022700 25.04 5.55 20160520 022700 25.18 5.61 20160520 022700 25.34 5.66 20160520 022700 25.59 5.73 20160520 022700 25.84 5.79 20160520 022700 26.17 5.85 20160520 022700 26.54 5.92 20160520 022700 26.87 5.91 20160520 022700 27.33 5.86 20160520 022700 27.78 5.80 20160520 022800 10.33 3.57 20160520 022800 10.36 3.49 20160520 022800 10.46 3.39 20160520 022800 10.47 3.96 20160520 022800 10.57 2.71 20160520 022800 10.57 3.32 20160520 022800 10.77 3.23 20160520 022800 10.89 3.01 20160520 022800 11.01 3.15 20160520 022800 11.24 3.07 20160520 022800 11.56 2.98 20160520 022800 11.92 2.89 20160520 022800 12.31 2.82 20160520 022800 12.32 4.19 20160520 022800 12.67 2.63 20160520 022800 12.81 2.78 20160520 022800 12.89 3.09 20160520 022800 13.33 2.73 20160520 022800 14.04 2.68 20160520 022800 14.50 2.57 20160520 022800 14.71 2.65 20160520 022800 14.91 4.40 20160520 022800 14.97 2.56 20160520 022800 15.19 3.17 20160520 022800 15.53 2.55 20160520 022800 15.55 2.61 20160520 022800 16.11 2.54 20160520 022800 16.35 2.56 20160520 022800 16.63 2.53 20160520 022800 17.05 2.52 20160520 022800 17.16 2.53 20160520 022800 17.23 3.24 20160520 022800 17.42 4.59 20160520 022800 17.53 2.50 20160520 022800 17.59 3.31 20160520 022800 17.84 3.37 20160520 022800 18.08 2.49 20160520 022800 18.14 2.49 20160520 022800 18.24 3.43 20160520 022800 18.43 2.48 20160520 022800 18.79 3.49 20160520 022800 19.71 3.55 20160520 022800 20.69 4.81 20160520 022800 20.84 3.61 20160520 022800 22.02 3.67 20160520 022800 23.65 3.73 20160520 022800 24.14 5.04 20160520 022800 25.90 3.77 20160520 022800 27.09 5.22 20160520 022800 28.20 5.74 20160520 022800 28.55 5.69 20160520 022800 28.97 5.62 20160520 022800 29.38 5.56 20160520 022800 29.70 5.50 20160520 022800 29.83 3.72 20160520 022800 30.07 5.43 20160520 022800 35.89 3.67 20160520 022800 42.64 3.61 20160520 022800 48.67 3.56 20160520 022800 55.54 3.50 20160520 022800 9.05 2.86 20160520 022800 9.46 2.78 20160520 022800 9.72 2.94 20160520 022800 9.82 3.75 20160520 022900 11.56 2.76 20160520 022900 11.57 2.73 20160520 022900 11.61 2.78 20160520 022900 11.68 2.84 20160520 022900 11.71 2.81 20160520 022900 11.74 2.70 20160520 022900 11.75 2.73 20160520 022900 11.80 2.77 20160520 022900 11.86 2.87 20160520 022900 12.02 2.80 20160520 022900 12.08 2.91 20160520 022900 12.14 2.94 20160520 022900 12.25 2.85 20160520 022900 12.29 3.02 20160520 022900 12.52 3.15 20160520 022900 12.56 2.89 20160520 022900 12.88 2.93 20160520 022900 12.94 3.25 20160520 022900 13.36 3.38 20160520 022900 13.43 2.97 20160520 022900 13.96 3.01 20160520 022900 14.19 3.50 20160520 022900 15.18 3.63 20160520 022900 16.15 3.73 20160520 022900 17.11 3.86 20160520 022900 18.40 3.99 20160520 022900 19.38 4.03 20160520 022900 20.26 4.08 20160520 022900 21.41 4.12 20160520 022900 22.44 4.15 20160520 022900 23.65 4.18 20160520 022900 24.62 4.23 20160520 022900 25.87 4.26 20160520 022900 26.98 4.29 20160520 022900 27.94 4.27 20160520 022900 27.98 4.09 20160520 022900 28.00 4.21 20160520 022900 28.10 4.15 20160520 022900 28.27 4.03 20160520 022900 28.27 4.32 20160520 022900 28.29 3.96 20160520 022900 28.44 3.89 20160520 022900 28.66 3.83 20160520 022900 29.02 3.76 20160520 022900 30.49 3.60 20160520 022900 33.26 3.45 20160520 022900 36.01 3.34 20160520 022900 40.31 3.19 20160520 022900 45.13 3.04 20160520 022900 49.49 2.92 20160520 022900 54.44 2.78 20160520 022900 60.00 2.64 20160520 022900 63.04 3.44 20160520 022900 63.87 2.60 20160520 022900 66.67 2.68 20160520 022900 69.14 2.76 20160520 022900 70.69 3.37 20160520 022900 71.71 2.84 20160520 022900 73.70 2.91 20160520 022900 76.04 3.00 20160520 022900 77.21 3.32 20160520 022900 78.14 3.08 20160520 022900 79.66 3.16 20160520 022900 81.35 3.24 20160520 023000 10.21 3.92 20160520 023000 11.11 4.04 20160520 023000 11.15 4.13 20160520 023000 11.23 4.01 20160520 023000 11.28 3.95 20160520 023000 11.47 3.85 20160520 023000 11.67 4.21 20160520 023000 11.68 3.76 20160520 023000 11.83 3.67 20160520 023000 12.00 3.57 20160520 023000 12.19 3.48 20160520 023000 12.19 4.30 20160520 023000 12.28 4.10 20160520 023000 12.32 3.40 20160520 023000 12.47 3.31 20160520 023000 12.61 4.37 20160520 023000 12.62 3.28 20160520 023000 12.83 3.26 20160520 023000 12.99 3.23 20160520 023000 13.16 4.43 20160520 023000 13.21 3.20 20160520 023000 13.32 4.18 20160520 023000 13.46 3.18 20160520 023000 13.67 4.51 20160520 023000 13.69 3.15 20160520 023000 13.98 3.12 20160520 023000 14.08 4.58 20160520 023000 14.31 3.08 20160520 023000 14.54 4.28 20160520 023000 14.56 3.06 20160520 023000 14.66 4.65 20160520 023000 15.18 4.73 20160520 023000 15.33 4.35 20160520 023000 16.00 4.78 20160520 023000 16.37 4.44 20160520 023000 16.83 4.82 20160520 023000 17.60 4.55 20160520 023000 17.90 4.86 20160520 023000 18.50 4.63 20160520 023000 18.99 4.90 20160520 023000 19.66 4.73 20160520 023000 19.88 4.94 20160520 023000 20.87 4.82 20160520 023000 20.99 4.98 20160520 023000 21.96 4.92 20160520 023000 22.10 5.03 20160520 023000 23.03 5.07 20160520 023000 23.24 5.02 20160520 023000 24.16 5.10 20160520 023000 5.27 3.50 20160520 023000 5.48 3.58 20160520 023000 5.72 3.64 20160520 023000 5.95 3.54 20160520 023000 6.12 3.71 20160520 023000 6.59 3.78 20160520 023000 7.07 3.84 20160520 023000 7.15 3.65 20160520 023000 7.65 3.90 20160520 023000 8.05 3.73 20160520 023000 8.27 3.96 20160520 023000 8.87 4.02 20160520 023000 9.14 3.83 20160520 023000 9.26 4.06 20160520 023100 10.16 4.48 20160520 023100 10.17 4.48 20160520 023100 10.21 4.86 20160520 023100 10.23 4.25 20160520 023100 10.48 4.29 20160520 023100 10.57 4.50 20160520 023100 10.61 4.43 20160520 023100 10.64 4.86 20160520 023100 10.77 4.33 20160520 023100 11.09 4.38 20160520 023100 11.13 4.54 20160520 023100 11.22 4.86 20160520 023100 11.49 4.58 20160520 023100 11.72 4.60 20160520 023100 11.78 4.86 20160520 023100 12.05 4.64 20160520 023100 12.47 4.68 20160520 023100 12.51 4.86 20160520 023100 12.85 4.72 20160520 023100 13.19 4.75 20160520 023100 13.35 4.86 20160520 023100 13.65 4.79 20160520 023100 13.91 4.87 20160520 023100 13.94 4.86 20160520 023100 13.94 4.89 20160520 023100 14.00 4.90 20160520 023100 14.05 4.91 20160520 023100 14.12 4.83 20160520 023100 14.17 4.92 20160520 023100 14.33 4.94 20160520 023100 14.47 4.86 20160520 023100 14.49 4.95 20160520 023100 14.53 4.88 20160520 023100 14.61 4.89 20160520 023100 14.62 4.90 20160520 023100 14.67 4.91 20160520 023100 14.67 4.96 20160520 023100 14.68 4.92 20160520 023100 14.70 4.93 20160520 023100 14.76 4.95 20160520 023100 14.78 4.96 20160520 023100 7.55 4.16 20160520 023100 7.74 4.19 20160520 023100 7.90 4.21 20160520 023100 8.08 4.24 20160520 023100 8.20 4.27 20160520 023100 8.32 4.30 20160520 023100 8.53 4.34 20160520 023100 8.90 4.37 20160520 023100 9.13 4.75 20160520 023100 9.16 4.69 20160520 023100 9.19 4.40 20160520 023100 9.23 4.63 20160520 023100 9.30 4.80 20160520 023100 9.37 4.59 20160520 023100 9.40 4.09 20160520 023100 9.57 4.86 20160520 023100 9.60 4.44 20160520 023100 9.62 4.14 20160520 023100 9.63 4.86 20160520 023100 9.74 4.53 20160520 023100 9.77 4.16 20160520 023100 9.89 4.86 20160520 023100 9.99 4.20 20160520 023200 10.31 4.06 20160520 023200 10.64 2.91 20160520 023200 11.26 2.96 20160520 023200 11.94 4.08 20160520 023200 12.07 3.05 20160520 023200 13.00 3.16 20160520 023200 13.61 4.09 20160520 023200 14.02 3.27 20160520 023200 14.91 4.10 20160520 023200 14.93 3.36 20160520 023200 16.06 3.47 20160520 023200 16.46 4.11 20160520 023200 17.24 3.58 20160520 023200 18.10 4.12 20160520 023200 18.26 3.68 20160520 023200 18.29 4.09 20160520 023200 18.47 4.07 20160520 023200 18.83 4.04 20160520 023200 19.13 4.01 20160520 023200 19.41 3.99 20160520 023200 19.49 3.78 20160520 023200 19.82 3.97 20160520 023200 20.22 3.95 20160520 023200 20.66 3.93 20160520 023200 20.75 3.89 20160520 023200 3.71 1.94 20160520 023200 3.85 1.91 20160520 023200 3.92 2.00 20160520 023200 4.08 2.06 20160520 023200 4.14 1.87 20160520 023200 4.20 2.11 20160520 023200 4.44 2.18 20160520 023200 4.44 4.01 20160520 023200 4.51 4.03 20160520 023200 4.52 1.82 20160520 023200 4.60 4.06 20160520 023200 4.62 2.24 20160520 023200 4.76 4.09 20160520 023200 4.85 4.12 20160520 023200 4.88 2.30 20160520 023200 4.96 4.14 20160520 023200 5.01 1.78 20160520 023200 5.09 2.36 20160520 023200 5.16 4.18 20160520 023200 5.28 4.21 20160520 023200 5.35 2.42 20160520 023200 5.36 4.23 20160520 023200 5.47 1.74 20160520 023200 5.53 4.00 20160520 023200 5.74 4.26 20160520 023200 5.76 2.48 20160520 023200 6.17 4.28 20160520 023200 6.35 2.54 20160520 023200 6.52 4.30 20160520 023200 7.06 4.32 20160520 023200 7.07 2.60 20160520 023200 7.23 4.03 20160520 023200 7.50 4.35 20160520 023200 7.79 2.66 20160520 023200 8.53 2.73 20160520 023200 8.93 4.04 20160520 023200 9.14 2.78 20160520 023200 9.89 2.85 20160520 023300 10.19 0.92 20160520 023300 10.60 0.89 20160520 023300 10.98 0.86 20160520 023300 11.29 0.85 20160520 023300 11.72 0.82 20160520 023300 12.10 0.80 20160520 023300 12.30 -0.31 20160520 023300 12.47 0.77 20160520 023300 12.86 0.75 20160520 023300 13.26 0.73 20160520 023300 13.34 0.70 20160520 023300 13.36 0.69 20160520 023300 13.39 0.67 20160520 023300 13.48 0.64 20160520 023300 13.50 0.62 20160520 023300 13.55 0.60 20160520 023300 13.57 -0.25 20160520 023300 13.64 0.56 20160520 023300 13.67 0.49 20160520 023300 13.70 0.54 20160520 023300 13.73 0.51 20160520 023300 13.83 0.46 20160520 023300 14.12 0.44 20160520 023300 14.57 0.41 20160520 023300 14.75 -0.20 20160520 023300 15.11 0.38 20160520 023300 15.84 0.35 20160520 023300 16.36 0.32 20160520 023300 16.39 -0.15 20160520 023300 17.00 0.29 20160520 023300 17.34 0.24 20160520 023300 17.43 0.26 20160520 023300 17.75 0.21 20160520 023300 18.30 -0.09 20160520 023300 18.30 0.19 20160520 023300 19.17 0.17 20160520 023300 19.83 -0.05 20160520 023300 20.14 0.15 20160520 023300 21.51 0.13 20160520 023300 21.91 0.01 20160520 023300 23.14 0.12 20160520 023300 23.87 0.06 20160520 023300 24.55 0.10 20160520 023300 6.05 1.70 20160520 023300 6.67 1.66 20160520 023300 7.22 1.62 20160520 023300 7.59 1.45 20160520 023300 7.60 1.41 20160520 023300 7.60 1.52 20160520 023300 7.70 1.35 20160520 023300 7.73 1.58 20160520 023300 7.90 1.29 20160520 023300 8.09 1.24 20160520 023300 8.37 1.19 20160520 023300 8.75 1.13 20160520 023300 8.83 1.08 20160520 023300 8.86 1.06 20160520 023300 8.88 1.09 20160520 023300 8.93 1.04 20160520 023300 9.06 1.02 20160520 023300 9.19 1.00 20160520 023300 9.39 0.98 20160520 023300 9.63 0.96 20160520 023300 9.84 0.94 20160520 023400 0.97 0.26 20160520 023400 10.57 -0.33 20160520 023400 1.07 0.23 20160520 023400 1.12 0.28 20160520 023400 11.56 -0.37 20160520 023400 1.20 0.20 20160520 023400 1.32 0.27 20160520 023400 1.45 0.16 20160520 023400 1.48 0.26 20160520 023400 1.71 0.12 20160520 023400 1.76 0.25 20160520 023400 1.97 0.25 20160520 023400 2.00 0.09 20160520 023400 2.20 0.24 20160520 023400 2.32 0.05 20160520 023400 2.41 0.23 20160520 023400 2.46 0.48 20160520 023400 2.57 0.49 20160520 023400 2.63 0.22 20160520 023400 2.65 0.01 20160520 023400 2.67 0.49 20160520 023400 2.90 0.50 20160520 023400 2.91 0.21 20160520 023400 2.93 0.50 20160520 023400 3.07 -0.03 20160520 023400 3.07 0.21 20160520 023400 3.17 0.50 20160520 023400 3.28 0.22 20160520 023400 3.28 0.52 20160520 023400 3.46 0.51 20160520 023400 3.55 0.22 20160520 023400 3.56 0.53 20160520 023400 3.66 -0.07 20160520 023400 3.71 0.52 20160520 023400 3.74 0.22 20160520 023400 3.90 0.55 20160520 023400 3.97 0.23 20160520 023400 3.99 0.52 20160520 023400 4.13 0.23 20160520 023400 4.28 0.57 20160520 023400 4.29 0.24 20160520 023400 4.30 0.53 20160520 023400 4.51 0.24 20160520 023400 4.52 0.35 20160520 023400 4.53 0.45 20160520 023400 4.54 0.42 20160520 023400 4.54 0.53 20160520 023400 4.55 0.29 20160520 023400 4.55 0.58 20160520 023400 4.56 -0.10 20160520 023400 4.57 0.39 20160520 023400 4.59 0.32 20160520 023400 4.59 0.48 20160520 023400 4.62 0.51 20160520 023400 4.65 0.25 20160520 023400 4.89 0.60 20160520 023400 5.27 0.61 20160520 023400 5.46 0.63 20160520 023400 5.60 -0.14 20160520 023400 6.44 -0.18 20160520 023400 7.53 -0.21 20160520 023400 8.62 -0.26 20160520 023400 9.62 -0.30 20160520 023500 10.15 1.38 20160520 023500 10.59 1.41 20160520 023500 5.63 0.64 20160520 023500 5.82 0.65 20160520 023500 6.04 0.67 20160520 023500 6.23 0.68 20160520 023500 6.38 1.03 20160520 023500 6.40 1.06 20160520 023500 6.42 0.99 20160520 023500 6.46 0.96 20160520 023500 6.47 0.69 20160520 023500 6.56 0.92 20160520 023500 6.59 1.06 20160520 023500 6.65 0.88 20160520 023500 6.73 1.21 20160520 023500 6.74 0.70 20160520 023500 6.75 1.06 20160520 023500 6.75 1.20 20160520 023500 6.77 0.84 20160520 023500 6.81 1.18 20160520 023500 6.82 1.19 20160520 023500 6.86 1.16 20160520 023500 6.90 0.80 20160520 023500 6.91 1.15 20160520 023500 6.91 1.17 20160520 023500 6.93 1.05 20160520 023500 6.98 1.13 20160520 023500 6.99 0.72 20160520 023500 7.03 1.15 20160520 023500 7.04 0.77 20160520 023500 7.04 1.12 20160520 023500 7.11 1.11 20160520 023500 7.13 1.05 20160520 023500 7.16 1.13 20160520 023500 7.21 1.10 20160520 023500 7.24 0.73 20160520 023500 7.28 1.09 20160520 023500 7.28 1.11 20160520 023500 7.32 1.05 20160520 023500 7.39 1.12 20160520 023500 7.44 1.09 20160520 023500 7.46 1.04 20160520 023500 7.51 1.16 20160520 023500 7.61 1.20 20160520 023500 7.63 1.07 20160520 023500 7.64 1.04 20160520 023500 7.72 1.23 20160520 023500 7.80 1.04 20160520 023500 7.81 1.26 20160520 023500 7.84 1.04 20160520 023500 7.91 1.29 20160520 023500 7.99 1.32 20160520 023500 8.08 1.34 20160520 023500 8.14 1.36 20160520 023500 8.24 1.36 20160520 023500 8.31 1.35 20160520 023500 8.38 1.35 20160520 023500 8.50 1.35 20160520 023500 8.62 1.34 20160520 023500 8.74 1.33 20160520 023500 8.86 1.33 20160520 023500 9.01 1.33 20160520 023500 9.34 1.34 20160520 023500 9.70 1.36 20160520 023600 10.02 1.63 20160520 023600 10.06 1.62 20160520 023600 10.13 1.62 20160520 023600 10.24 1.63 20160520 023600 10.25 1.64 20160520 023600 10.29 1.63 20160520 023600 10.39 1.65 20160520 023600 10.41 1.63 20160520 023600 10.50 1.65 20160520 023600 10.53 1.64 20160520 023600 10.53 1.65 20160520 023600 10.56 1.65 20160520 023600 10.58 1.63 20160520 023600 10.63 1.66 20160520 023600 10.67 1.63 20160520 023600 10.76 1.62 20160520 023600 10.87 1.63 20160520 023600 10.90 1.61 20160520 023600 11.06 1.43 20160520 023600 11.10 1.60 20160520 023600 11.23 1.58 20160520 023600 11.26 1.63 20160520 023600 11.38 1.57 20160520 023600 11.43 1.45 20160520 023600 11.47 1.50 20160520 023600 11.54 1.56 20160520 023600 11.72 1.55 20160520 023600 11.73 1.63 20160520 023600 11.93 1.47 20160520 023600 11.97 1.54 20160520 023600 12.14 1.50 20160520 023600 12.15 1.53 20160520 023600 12.22 1.62 20160520 023600 12.39 1.53 20160520 023600 12.44 1.49 20160520 023600 12.70 1.52 20160520 023600 12.71 1.62 20160520 023600 12.92 1.52 20160520 023600 13.11 1.62 20160520 023600 13.13 1.51 20160520 023600 13.61 1.62 20160520 023600 14.10 1.62 20160520 023600 14.20 1.51 20160520 023600 14.61 1.61 20160520 023600 15.02 1.61 20160520 023600 15.06 1.52 20160520 023600 15.49 1.60 20160520 023600 15.94 1.59 20160520 023600 16.25 1.53 20160520 023600 16.32 1.58 20160520 023600 16.74 1.57 20160520 023600 17.13 1.56 20160520 023600 17.49 1.53 20160520 023600 17.57 1.55 20160520 023600 17.85 1.54 20160520 023600 9.69 1.61 20160520 023600 9.70 1.61 20160520 023600 9.79 1.62 20160520 023600 9.81 1.62 20160520 023600 9.89 1.62 20160520 023600 9.89 1.63 20160520 023600 9.95 1.62 20160520 023700 10.16 1.49 20160520 023700 10.69 1.50 20160520 023700 5.56 1.16 20160520 023700 5.60 1.16 20160520 023700 5.69 1.16 20160520 023700 5.74 1.16 20160520 023700 5.75 1.17 20160520 023700 5.76 1.17 20160520 023700 5.77 1.17 20160520 023700 5.79 1.17 20160520 023700 5.86 1.17 20160520 023700 6.01 1.17 20160520 023700 6.03 1.16 20160520 023700 6.26 1.17 20160520 023700 6.31 1.16 20160520 023700 6.39 1.31 20160520 023700 6.40 1.33 20160520 023700 6.41 1.35 20160520 023700 6.41 1.43 20160520 023700 6.41 1.44 20160520 023700 6.43 1.36 20160520 023700 6.43 1.38 20160520 023700 6.43 1.41 20160520 023700 6.44 1.30 20160520 023700 6.44 1.39 20160520 023700 6.52 1.17 20160520 023700 6.62 1.16 20160520 023700 6.66 1.29 20160520 023700 6.66 1.45 20160520 023700 6.80 1.17 20160520 023700 6.88 1.30 20160520 023700 6.99 1.16 20160520 023700 7.02 1.45 20160520 023700 7.14 1.17 20160520 023700 7.16 1.30 20160520 023700 7.27 1.16 20160520 023700 7.40 1.46 20160520 023700 7.46 1.30 20160520 023700 7.47 1.18 20160520 023700 7.66 1.17 20160520 023700 7.75 1.46 20160520 023700 7.81 1.30 20160520 023700 7.84 1.18 20160520 023700 8.02 1.17 20160520 023700 8.07 1.18 20160520 023700 8.09 1.30 20160520 023700 8.18 1.47 20160520 023700 8.21 1.21 20160520 023700 8.22 1.23 20160520 023700 8.26 1.19 20160520 023700 8.26 1.25 20160520 023700 8.32 1.17 20160520 023700 8.33 1.26 20160520 023700 8.45 1.28 20160520 023700 8.47 1.31 20160520 023700 8.63 1.29 20160520 023700 8.67 1.48 20160520 023700 8.79 1.31 20160520 023700 8.84 1.32 20160520 023700 9.13 1.48 20160520 023700 9.59 1.49 20160520 023800 10.32 1.37 20160520 023800 10.37 1.37 20160520 023800 10.42 1.36 20160520 023800 10.48 1.33 20160520 023800 10.54 1.36 20160520 023800 10.64 1.36 20160520 023800 10.78 1.36 20160520 023800 10.87 1.36 20160520 023800 11.00 1.36 20160520 023800 11.03 1.35 20160520 023800 11.17 1.36 20160520 023800 6.15 1.21 20160520 023800 6.20 1.21 20160520 023800 6.24 1.21 20160520 023800 6.26 1.21 20160520 023800 6.28 1.21 20160520 023800 6.30 1.21 20160520 023800 6.31 1.21 20160520 023800 6.32 1.21 20160520 023800 6.33 1.21 20160520 023800 6.43 1.21 20160520 023800 6.46 1.21 20160520 023800 6.59 1.21 20160520 023800 6.79 1.21 20160520 023800 6.86 1.23 20160520 023800 6.92 1.21 20160520 023800 7.02 1.21 20160520 023800 7.22 1.21 20160520 023800 7.36 1.21 20160520 023800 7.41 1.24 20160520 023800 7.54 1.21 20160520 023800 7.56 1.21 20160520 023800 7.60 1.21 20160520 023800 7.71 1.21 20160520 023800 7.75 1.20 20160520 023800 7.86 1.20 20160520 023800 8.00 1.20 20160520 023800 8.03 1.26 20160520 023800 8.10 1.20 20160520 023800 8.18 1.20 20160520 023800 8.25 1.20 20160520 023800 8.30 1.19 20160520 023800 8.39 1.19 20160520 023800 8.48 1.19 20160520 023800 8.50 1.22 20160520 023800 8.62 1.18 20160520 023800 8.63 1.28 20160520 023800 8.68 1.24 20160520 023800 8.87 1.18 20160520 023800 8.92 1.26 20160520 023800 9.03 1.18 20160520 023800 9.14 1.29 20160520 023800 9.16 1.29 20160520 023800 9.21 1.18 20160520 023800 9.32 1.18 20160520 023800 9.39 1.31 20160520 023800 9.41 1.19 20160520 023800 9.48 1.20 20160520 023800 9.67 1.33 20160520 023800 9.80 1.31 20160520 023800 9.96 1.35 20160520 023900 10.02 1.29 20160520 023900 10.10 1.24 20160520 023900 10.19 1.24 20160520 023900 10.23 1.25 20160520 023900 10.23 1.29 20160520 023900 10.33 1.25 20160520 023900 10.38 1.25 20160520 023900 10.40 1.29 20160520 023900 10.49 1.25 20160520 023900 10.59 1.29 20160520 023900 10.61 1.26 20160520 023900 10.66 1.26 20160520 023900 10.78 1.27 20160520 023900 10.81 1.29 20160520 023900 10.83 1.27 20160520 023900 10.84 1.27 20160520 023900 10.85 1.27 20160520 023900 10.91 1.27 20160520 023900 10.96 1.27 20160520 023900 10.98 1.28 20160520 023900 11.07 1.27 20160520 023900 11.16 1.27 20160520 023900 11.20 1.28 20160520 023900 11.23 1.27 20160520 023900 11.35 1.27 20160520 023900 11.40 1.27 20160520 023900 8.85 1.25 20160520 023900 8.94 1.15 20160520 023900 8.94 1.24 20160520 023900 8.94 1.25 20160520 023900 8.97 1.15 20160520 023900 8.98 1.16 20160520 023900 8.99 1.16 20160520 023900 9.02 1.17 20160520 023900 9.03 1.17 20160520 023900 9.03 1.24 20160520 023900 9.04 1.18 20160520 023900 9.04 1.23 20160520 023900 9.06 1.18 20160520 023900 9.08 1.19 20160520 023900 9.11 1.19 20160520 023900 9.13 1.23 20160520 023900 9.15 1.20 20160520 023900 9.18 1.20 20160520 023900 9.19 1.22 20160520 023900 9.20 1.21 20160520 023900 9.20 1.23 20160520 023900 9.21 1.21 20160520 023900 9.22 1.21 20160520 023900 9.23 1.22 20160520 023900 9.28 1.22 20160520 023900 9.40 1.24 20160520 023900 9.51 1.25 20160520 023900 9.59 1.21 20160520 023900 9.68 1.28 20160520 023900 9.71 1.22 20160520 023900 9.77 1.22 20160520 023900 9.85 1.29 20160520 023900 9.89 1.23 20160520 023900 9.97 1.24 20160520 024000 10.01 1.55 20160520 024000 10.21 1.50 20160520 024000 10.48 1.52 20160520 024000 10.69 1.58 20160520 024000 10.71 1.55 20160520 024000 11.00 1.57 20160520 024000 11.27 1.59 20160520 024000 11.31 1.61 20160520 024000 6.30 1.41 20160520 024000 6.31 1.40 20160520 024000 6.35 1.43 20160520 024000 6.38 1.44 20160520 024000 6.46 1.45 20160520 024000 6.55 1.46 20160520 024000 6.60 1.40 20160520 024000 6.65 1.48 20160520 024000 6.78 1.49 20160520 024000 7.04 1.42 20160520 024000 7.64 1.45 20160520 024000 7.68 1.35 20160520 024000 7.73 1.34 20160520 024000 7.85 1.34 20160520 024000 7.92 1.33 20160520 024000 7.92 1.37 20160520 024000 8.05 1.32 20160520 024000 8.08 1.39 20160520 024000 8.14 1.31 20160520 024000 8.22 1.48 20160520 024000 8.29 1.30 20160520 024000 8.32 1.41 20160520 024000 8.36 1.29 20160520 024000 8.53 1.28 20160520 024000 8.53 1.43 20160520 024000 8.69 1.26 20160520 024000 8.69 1.27 20160520 024000 8.70 1.45 20160520 024000 8.77 1.25 20160520 024000 8.77 1.26 20160520 024000 8.85 1.50 20160520 024000 8.95 1.47 20160520 024000 9.16 1.38 20160520 024000 9.17 1.38 20160520 024000 9.17 1.49 20160520 024000 9.19 1.37 20160520 024000 9.20 1.39 20160520 024000 9.21 1.39 20160520 024000 9.27 1.37 20160520 024000 9.31 1.37 20160520 024000 9.39 1.37 20160520 024000 9.40 1.53 20160520 024000 9.43 1.52 20160520 024000 9.47 1.42 20160520 024000 9.49 1.37 20160520 024000 9.50 1.41 20160520 024000 9.50 1.47 20160520 024000 9.50 1.51 20160520 024000 9.51 1.44 20160520 024000 9.52 1.38 20160520 024000 9.52 1.49 20160520 024000 9.53 1.39 20160520 024000 9.53 1.46 20160520 024000 9.53 1.52 20160520 024000 9.66 1.45 20160520 024000 9.94 1.47 20160520 024100 10.25 1.67 20160520 024100 10.34 1.83 20160520 024100 10.40 1.65 20160520 024100 10.53 1.64 20160520 024100 10.80 1.65 20160520 024100 11.07 1.85 20160520 024100 11.12 1.66 20160520 024100 11.45 1.67 20160520 024100 11.76 1.68 20160520 024100 11.76 1.86 20160520 024100 12.13 1.69 20160520 024100 12.41 1.88 20160520 024100 12.52 1.70 20160520 024100 12.94 1.72 20160520 024100 13.11 1.90 20160520 024100 13.28 1.72 20160520 024100 13.41 1.75 20160520 024100 13.42 1.77 20160520 024100 13.44 1.74 20160520 024100 13.51 1.78 20160520 024100 13.67 1.80 20160520 024100 13.86 1.82 20160520 024100 13.90 1.92 20160520 024100 14.11 1.84 20160520 024100 14.39 1.86 20160520 024100 14.51 1.93 20160520 024100 14.52 1.93 20160520 024100 14.53 1.92 20160520 024100 14.56 1.94 20160520 024100 14.58 1.91 20160520 024100 14.59 1.94 20160520 024100 14.65 1.90 20160520 024100 14.70 1.95 20160520 024100 14.76 1.89 20160520 024100 14.79 1.88 20160520 024100 6.75 1.51 20160520 024100 6.75 1.52 20160520 024100 6.75 1.56 20160520 024100 6.76 1.57 20160520 024100 6.79 1.53 20160520 024100 6.80 1.51 20160520 024100 6.80 1.56 20160520 024100 6.84 1.56 20160520 024100 6.86 1.50 20160520 024100 6.88 1.53 20160520 024100 6.91 1.56 20160520 024100 6.94 1.49 20160520 024100 6.99 1.56 20160520 024100 7.00 1.54 20160520 024100 7.06 1.60 20160520 024100 7.11 1.56 20160520 024100 7.21 1.55 20160520 024100 7.23 1.56 20160520 024100 7.30 1.63 20160520 024100 7.39 1.56 20160520 024100 7.47 1.65 20160520 024100 7.72 1.68 20160520 024100 7.92 1.70 20160520 024100 8.13 1.73 20160520 024100 8.37 1.75 20160520 024100 8.57 1.78 20160520 024100 9.10 1.80 20160520 024100 9.63 1.81 20160520 024200 10.00 2.07 20160520 024200 10.15 1.72 20160520 024200 10.20 1.70 20160520 024200 10.21 2.09 20160520 024200 10.22 1.74 20160520 024200 10.34 1.82 20160520 024200 10.35 1.76 20160520 024200 10.48 1.78 20160520 024200 10.48 2.12 20160520 024200 10.69 1.80 20160520 024200 10.75 2.14 20160520 024200 10.93 1.82 20160520 024200 11.04 2.17 20160520 024200 11.27 2.18 20160520 024200 11.54 2.21 20160520 024200 11.83 2.26 20160520 024200 12.07 2.29 20160520 024200 12.38 2.33 20160520 024200 12.69 2.37 20160520 024200 13.01 2.41 20160520 024200 13.14 2.37 20160520 024200 13.21 2.38 20160520 024200 13.29 2.44 20160520 024200 13.30 2.38 20160520 024200 13.38 2.39 20160520 024200 13.51 2.42 20160520 024200 13.58 2.46 20160520 024200 13.63 2.49 20160520 024200 13.69 2.52 20160520 024200 13.83 2.57 20160520 024200 13.94 2.53 20160520 024200 13.94 2.56 20160520 024200 13.94 2.62 20160520 024200 13.96 2.59 20160520 024200 14.00 2.63 20160520 024200 14.06 2.66 20160520 024200 14.07 2.66 20160520 024200 14.11 2.70 20160520 024200 14.19 2.72 20160520 024200 14.21 2.73 20160520 024200 14.31 2.77 20160520 024200 14.32 2.77 20160520 024200 14.43 2.81 20160520 024200 14.47 2.81 20160520 024200 5.56 1.81 20160520 024200 5.90 1.81 20160520 024200 6.03 1.83 20160520 024200 6.34 1.85 20160520 024200 6.53 1.81 20160520 024200 6.75 1.86 20160520 024200 7.13 1.82 20160520 024200 7.23 1.89 20160520 024200 7.58 1.90 20160520 024200 7.83 1.82 20160520 024200 8.07 1.93 20160520 024200 8.50 1.82 20160520 024200 8.53 1.95 20160520 024200 9.00 1.97 20160520 024200 9.16 1.83 20160520 024200 9.29 1.99 20160520 024200 9.51 2.02 20160520 024200 9.72 1.82 20160520 024200 9.76 2.05 20160520 024300 10.02 2.09 20160520 024300 10.04 2.26 20160520 024300 10.05 2.11 20160520 024300 10.05 2.13 20160520 024300 10.05 2.19 20160520 024300 10.09 2.09 20160520 024300 10.11 2.14 20160520 024300 10.12 2.10 20160520 024300 10.17 2.16 20160520 024300 10.19 2.11 20160520 024300 10.20 2.18 20160520 024300 10.25 2.28 20160520 024300 10.29 2.20 20160520 024300 10.30 2.12 20160520 024300 10.30 2.20 20160520 024300 10.33 2.22 20160520 024300 10.39 2.13 20160520 024300 10.43 2.24 20160520 024300 10.50 2.14 20160520 024300 10.50 2.30 20160520 024300 10.59 2.26 20160520 024300 10.62 2.15 20160520 024300 10.75 2.26 20160520 024300 10.75 2.32 20160520 024300 10.76 2.17 20160520 024300 10.79 2.27 20160520 024300 10.80 2.25 20160520 024300 10.80 2.29 20160520 024300 10.80 2.31 20160520 024300 10.81 2.24 20160520 024300 10.82 2.32 20160520 024300 10.83 2.22 20160520 024300 10.85 2.20 20160520 024300 10.89 2.18 20160520 024300 10.99 2.26 20160520 024300 11.19 2.27 20160520 024300 11.44 2.27 20160520 024300 11.66 2.28 20160520 024300 11.88 2.28 20160520 024300 12.14 2.29 20160520 024300 12.40 2.30 20160520 024300 12.47 2.30 20160520 024300 12.54 2.31 20160520 024300 12.58 2.31 20160520 024300 12.61 2.31 20160520 024300 12.63 2.32 20160520 024300 12.68 2.32 20160520 024300 12.71 2.32 20160520 024300 12.76 2.33 20160520 024300 12.78 2.33 20160520 024300 12.83 2.34 20160520 024300 12.93 2.34 20160520 024300 12.97 2.35 20160520 024300 13.07 2.36 20160520 024300 8.83 2.14 20160520 024300 8.91 2.15 20160520 024300 9.08 2.17 20160520 024300 9.11 2.15 20160520 024300 9.33 2.19 20160520 024300 9.36 2.17 20160520 024300 9.54 2.21 20160520 024300 9.60 2.18 20160520 024300 9.79 2.23 20160520 024300 9.85 2.18 20160520 024400 10.08 2.26 20160520 024400 10.12 2.30 20160520 024400 10.17 2.21 20160520 024400 10.25 2.28 20160520 024400 10.30 2.21 20160520 024400 10.39 2.32 20160520 024400 10.48 2.21 20160520 024400 10.48 2.31 20160520 024400 10.54 2.21 20160520 024400 10.65 2.21 20160520 024400 10.68 2.34 20160520 024400 10.70 2.33 20160520 024400 10.75 2.21 20160520 024400 9.40 2.20 20160520 024400 9.41 2.21 20160520 024400 9.47 2.23 20160520 024400 9.52 2.20 20160520 024400 9.57 2.25 20160520 024400 9.67 2.20 20160520 024400 9.73 2.26 20160520 024400 9.82 2.20 20160520 024400 9.92 2.28 20160520 024400 9.97 2.23 20160520 024400 9.99 2.20 20160520 024700 10.21 1.81 20160520 024700 10.86 1.80 20160520 024700 11.35 1.64 20160520 024700 11.56 1.79 20160520 024700 11.64 1.66 20160520 024700 12.01 1.67 20160520 024700 12.16 1.78 20160520 024700 12.31 1.69 20160520 024700 12.57 1.70 20160520 024700 12.87 1.71 20160520 024700 12.92 1.77 20160520 024700 13.13 1.73 20160520 024700 13.32 1.74 20160520 024700 13.54 1.76 20160520 024700 4.62 1.69 20160520 024700 4.63 1.69 20160520 024700 4.64 1.70 20160520 024700 4.65 1.68 20160520 024700 4.65 1.70 20160520 024700 4.71 1.70 20160520 024700 4.78 1.68 20160520 024700 4.79 1.71 20160520 024700 4.85 1.71 20160520 024700 5.17 1.72 20160520 024700 5.28 1.68 20160520 024700 5.45 1.72 20160520 024700 5.87 1.68 20160520 024700 6.49 1.68 20160520 024700 6.85 1.69 20160520 024700 6.85 1.70 20160520 024700 6.97 1.71 20160520 024700 7.08 1.68 20160520 024700 7.12 1.69 20160520 024700 7.13 1.73 20160520 024700 7.30 1.75 20160520 024700 7.43 1.68 20160520 024700 7.48 1.76 20160520 024700 7.57 1.68 20160520 024700 7.65 1.78 20160520 024700 7.71 1.68 20160520 024700 7.85 1.80 20160520 024700 8.04 1.68 20160520 024700 8.06 1.82 20160520 024700 8.19 1.67 20160520 024700 8.24 1.83 20160520 024700 8.41 1.68 20160520 024700 8.64 1.83 20160520 024700 8.74 1.68 20160520 024700 8.77 1.67 20160520 024700 9.10 1.67 20160520 024700 9.15 1.82 20160520 024700 9.24 1.67 20160520 024700 9.52 1.67 20160520 024700 9.70 1.82 20160520 024800 10.18 2.67 20160520 024800 10.32 2.72 20160520 024800 10.33 2.68 20160520 024800 10.33 2.72 20160520 024800 10.35 2.69 20160520 024800 10.35 2.71 20160520 024800 10.37 2.69 20160520 024800 10.37 2.70 20160520 024800 10.38 2.70 20160520 024800 10.38 2.71 20160520 024800 10.51 2.73 20160520 024800 10.55 1.65 20160520 024800 10.76 2.73 20160520 024800 11.07 2.73 20160520 024800 11.38 2.74 20160520 024800 11.67 2.75 20160520 024800 12.02 2.75 20160520 024800 12.41 2.76 20160520 024800 12.78 2.76 20160520 024800 12.90 2.76 20160520 024800 13.06 2.76 20160520 024800 1.84 1.87 20160520 024800 2.11 1.85 20160520 024800 2.58 1.91 20160520 024800 3.19 1.81 20160520 024800 3.23 1.96 20160520 024800 3.67 2.02 20160520 024800 4.12 2.06 20160520 024800 4.60 1.77 20160520 024800 4.69 2.12 20160520 024800 5.26 2.17 20160520 024800 5.77 2.22 20160520 024800 5.81 1.75 20160520 024800 6.04 2.39 20160520 024800 6.07 2.40 20160520 024800 6.15 2.39 20160520 024800 6.25 2.41 20160520 024800 6.35 2.38 20160520 024800 6.40 2.27 20160520 024800 6.49 2.41 20160520 024800 6.71 2.38 20160520 024800 6.82 2.43 20160520 024800 6.93 2.45 20160520 024800 7.02 2.32 20160520 024800 7.05 2.47 20160520 024800 7.16 2.48 20160520 024800 7.19 2.38 20160520 024800 7.30 2.50 20160520 024800 7.39 1.71 20160520 024800 7.45 2.52 20160520 024800 7.60 2.54 20160520 024800 7.66 2.37 20160520 024800 7.80 2.56 20160520 024800 7.97 2.57 20160520 024800 8.15 2.58 20160520 024800 8.29 2.59 20160520 024800 8.45 2.60 20160520 024800 8.69 2.61 20160520 024800 8.91 1.68 20160520 024800 8.93 2.63 20160520 024800 9.20 2.64 20160520 024800 9.53 2.65 20160520 024800 9.88 2.67 20160520 024900 10.64 2.82 20160520 024900 11.35 2.72 20160520 024900 11.40 2.71 20160520 024900 11.43 2.80 20160520 024900 11.46 2.73 20160520 024900 11.60 2.75 20160520 024900 11.66 2.72 20160520 024900 11.77 2.77 20160520 024900 11.89 2.79 20160520 024900 11.90 2.73 20160520 024900 12.05 2.81 20160520 024900 12.10 2.74 20160520 024900 12.15 2.79 20160520 024900 12.23 2.84 20160520 024900 12.32 2.75 20160520 024900 12.39 2.86 20160520 024900 12.52 2.75 20160520 024900 12.52 2.88 20160520 024900 12.62 2.89 20160520 024900 12.64 2.89 20160520 024900 12.65 2.89 20160520 024900 12.70 2.89 20160520 024900 12.72 2.76 20160520 024900 12.73 2.90 20160520 024900 12.75 2.90 20160520 024900 12.79 2.90 20160520 024900 12.81 2.91 20160520 024900 12.83 2.92 20160520 024900 12.89 2.89 20160520 024900 12.91 2.87 20160520 024900 12.94 2.85 20160520 024900 13.00 2.78 20160520 024900 13.00 2.83 20160520 024900 13.01 2.81 20160520 024900 13.03 2.79 20160520 024900 13.05 2.77 20160520 024900 13.11 2.75 20160520 024900 13.12 2.74 20160520 024900 13.17 2.75 20160520 024900 13.18 2.75 20160520 024900 13.23 2.76 20160520 024900 13.24 2.76 20160520 024900 13.25 2.76 20160520 024900 13.30 2.77 20160520 024900 13.33 2.77 20160520 024900 13.35 2.77 20160520 024900 13.40 2.77 20160520 024900 13.43 2.77 20160520 024900 13.44 2.77 20160520 024900 13.45 2.77 20160520 024900 13.51 2.77 20160520 024900 13.52 2.76 20160520 024900 13.53 2.77 20160520 024900 6.14 2.97 20160520 024900 6.26 2.95 20160520 024900 6.40 2.93 20160520 024900 6.57 2.91 20160520 024900 6.72 2.89 20160520 024900 7.52 2.88 20160520 024900 8.33 2.86 20160520 024900 8.98 2.85 20160520 024900 9.80 2.83 20160520 025000 10.06 4.14 20160520 025000 10.09 3.57 20160520 025000 10.25 3.53 20160520 025000 10.26 3.18 20160520 025000 10.28 4.08 20160520 025000 10.31 3.20 20160520 025000 10.34 4.14 20160520 025000 10.36 3.83 20160520 025000 10.37 3.23 20160520 025000 10.40 3.49 20160520 025000 10.42 3.26 20160520 025000 10.47 3.29 20160520 025000 10.54 3.32 20160520 025000 10.59 3.36 20160520 025000 10.59 3.46 20160520 025000 10.66 3.39 20160520 025000 10.68 4.14 20160520 025000 10.70 4.05 20160520 025000 10.71 3.42 20160520 025000 10.83 3.87 20160520 025000 11.02 4.14 20160520 025000 11.23 3.90 20160520 025000 11.26 4.02 20160520 025000 11.30 4.14 20160520 025000 11.67 4.13 20160520 025000 11.73 3.93 20160520 025000 11.87 3.99 20160520 025000 12.01 4.13 20160520 025000 12.24 3.97 20160520 025000 12.36 4.13 20160520 025000 12.41 3.97 20160520 025000 12.54 4.12 20160520 025000 12.69 4.11 20160520 025000 12.76 4.00 20160520 025000 12.83 4.11 20160520 025000 12.93 4.10 20160520 025000 13.09 4.09 20160520 025000 13.21 4.03 20160520 025000 13.23 4.09 20160520 025000 13.37 4.08 20160520 025000 13.48 4.07 20160520 025000 13.64 4.06 20160520 025000 5.86 3.05 20160520 025000 5.93 3.03 20160520 025000 5.95 3.07 20160520 025000 5.97 3.00 20160520 025000 6.05 2.98 20160520 025000 6.52 3.08 20160520 025000 7.03 3.09 20160520 025000 7.50 3.10 20160520 025000 8.04 3.11 20160520 025000 8.57 3.12 20160520 025000 8.98 3.13 20160520 025000 9.49 3.14 20160520 025000 9.54 3.76 20160520 025000 9.62 3.72 20160520 025000 9.72 3.68 20160520 025000 9.74 4.14 20160520 025000 9.82 3.65 20160520 025000 9.87 4.11 20160520 025000 9.90 3.79 20160520 025000 9.94 3.61 20160520 025000 9.99 3.16 20160520 025100 13.09 3.94 20160520 025100 13.80 3.91 20160520 025100 14.40 3.89 20160520 025100 15.20 3.87 20160520 025100 16.02 3.86 20160520 025100 16.23 3.68 20160520 025100 16.38 3.63 20160520 025100 16.64 3.56 20160520 025100 16.83 3.85 20160520 025100 16.98 3.49 20160520 025100 17.31 3.44 20160520 025100 17.51 3.84 20160520 025100 17.78 3.38 20160520 025100 18.31 3.31 20160520 025100 18.32 3.83 20160520 025100 18.81 3.26 20160520 025100 19.12 3.82 20160520 025100 19.44 3.19 20160520 025100 19.77 3.14 20160520 025100 19.78 3.81 20160520 025100 19.95 3.08 20160520 025100 20.15 3.03 20160520 025100 20.39 2.98 20160520 025100 20.49 3.12 20160520 025100 20.56 3.07 20160520 025100 20.60 3.80 20160520 025100 20.68 2.92 20160520 025100 20.69 3.01 20160520 025100 20.76 3.15 20160520 025100 20.85 2.97 20160520 025100 20.94 2.87 20160520 025100 21.01 3.18 20160520 025100 21.02 2.91 20160520 025100 21.21 2.86 20160520 025100 21.29 2.81 20160520 025100 21.30 3.21 20160520 025100 21.31 3.79 20160520 025100 21.37 2.82 20160520 025100 21.59 3.24 20160520 025100 21.63 2.77 20160520 025100 21.64 2.75 20160520 025100 21.66 3.78 20160520 025100 21.82 3.27 20160520 025100 21.85 2.72 20160520 025100 21.98 2.69 20160520 025100 21.99 3.77 20160520 025100 22.12 3.30 20160520 025100 22.36 3.75 20160520 025100 22.42 3.33 20160520 025100 22.68 3.36 20160520 025100 22.74 3.74 20160520 025100 22.93 3.39 20160520 025100 23.07 3.73 20160520 025100 23.15 3.43 20160520 025100 23.37 3.46 20160520 025100 23.49 3.72 20160520 025100 23.56 3.50 20160520 025100 23.75 3.53 20160520 025100 23.91 3.71 20160520 025100 23.96 3.57 20160520 025100 24.12 3.60 20160520 025100 24.27 3.70 20160520 025100 24.31 3.64 20160520 025100 24.50 3.67 20160520 025200 12.18 3.62 20160520 025200 12.37 3.65 20160520 025200 12.38 3.58 20160520 025200 12.70 3.55 20160520 025200 12.70 3.68 20160520 025200 13.03 3.71 20160520 025200 13.13 3.51 20160520 025200 13.34 3.73 20160520 025200 13.57 3.48 20160520 025200 13.68 3.76 20160520 025200 14.04 3.79 20160520 025200 14.19 3.44 20160520 025200 14.33 3.81 20160520 025200 14.69 3.83 20160520 025200 14.92 3.40 20160520 025200 15.10 3.86 20160520 025200 15.42 3.88 20160520 025200 15.57 3.37 20160520 025200 15.69 3.89 20160520 025200 15.99 3.55 20160520 025200 16.03 3.56 20160520 025200 16.03 3.91 20160520 025200 16.09 3.58 20160520 025200 16.14 3.59 20160520 025200 16.20 3.60 20160520 025200 16.20 3.73 20160520 025200 16.22 3.62 20160520 025200 16.29 3.63 20160520 025200 16.31 3.76 20160520 025200 16.37 3.64 20160520 025200 16.40 3.93 20160520 025200 16.42 3.32 20160520 025200 16.44 3.65 20160520 025200 16.45 3.79 20160520 025200 16.57 3.68 20160520 025200 16.59 3.82 20160520 025200 16.69 3.53 20160520 025200 16.69 3.95 20160520 025200 16.81 3.86 20160520 025200 16.94 3.81 20160520 025200 17.05 3.97 20160520 025200 17.07 3.90 20160520 025200 17.22 3.32 20160520 025200 17.30 3.93 20160520 025200 17.39 3.51 20160520 025200 17.42 3.99 20160520 025200 17.63 3.97 20160520 025200 17.73 4.01 20160520 025200 17.81 3.34 20160520 025200 17.99 4.02 20160520 025200 18.01 3.50 20160520 025200 18.56 3.36 20160520 025200 18.79 3.50 20160520 025200 19.31 3.39 20160520 025200 19.62 3.49 20160520 025200 20.08 3.41 20160520 025200 20.42 3.48 20160520 025200 20.60 3.43 20160520 025200 21.18 3.48 20160520 025200 21.25 3.44 20160520 025200 22.03 3.47 20160520 025200 22.11 3.48 20160520 025200 22.54 3.48 20160520 025300 16.58 4.71 20160520 025300 16.70 4.75 20160520 025300 16.78 4.68 20160520 025300 16.78 4.79 20160520 025300 16.84 4.65 20160520 025300 17.09 4.64 20160520 025300 17.29 3.91 20160520 025300 17.47 4.63 20160520 025300 17.70 4.04 20160520 025300 17.85 4.62 20160520 025300 18.11 4.16 20160520 025300 18.13 4.61 20160520 025300 18.45 4.26 20160520 025300 18.53 4.59 20160520 025300 18.82 4.39 20160520 025300 19.23 4.51 20160520 025300 19.27 4.60 20160520 025300 19.57 4.58 20160520 025300 19.63 4.63 20160520 025300 20.00 4.57 20160520 025300 20.04 4.74 20160520 025300 20.58 4.58 20160520 025300 20.66 4.88 20160520 025300 21.27 4.62 20160520 025300 21.29 5.02 20160520 025300 21.77 4.65 20160520 025300 21.80 5.14 20160520 025300 22.43 5.28 20160520 025300 22.44 4.70 20160520 025300 23.08 5.42 20160520 025300 23.50 4.76 20160520 025300 23.62 5.53 20160520 025300 23.97 4.78 20160520 025300 24.27 5.67 20160520 025300 24.59 4.82 20160520 025300 24.92 5.82 20160520 025300 25.20 4.86 20160520 025300 25.61 4.89 20160520 025300 25.89 5.89 20160520 025300 26.49 4.94 20160520 025300 26.85 5.92 20160520 025300 27.60 5.01 20160520 025300 28.01 5.97 20160520 025300 28.91 5.08 20160520 025300 29.20 6.02 20160520 025300 30.15 5.15 20160520 025300 30.22 6.07 20160520 025300 31.39 6.12 20160520 025300 31.48 5.22 20160520 025300 32.63 6.19 20160520 025300 32.83 5.29 20160520 025300 33.70 6.25 20160520 025300 33.87 5.35 20160520 025300 34.99 6.32 20160520 025300 35.07 6.05 20160520 025300 35.16 5.42 20160520 025300 35.16 6.25 20160520 025300 35.18 5.95 20160520 025300 35.19 6.17 20160520 025300 35.37 5.85 20160520 025300 35.63 5.78 20160520 025300 35.96 5.68 20160520 025300 36.36 5.58 20160520 025300 36.41 5.48 20160520 025400 16.86 4.82 20160520 025400 16.93 4.86 20160520 025400 17.03 4.89 20160520 025400 17.10 4.93 20160520 025400 17.16 4.96 20160520 025400 17.34 0.95 20160520 025400 17.47 1.01 20160520 025400 17.55 1.06 20160520 025400 17.57 5.00 20160520 025400 17.62 -0.75 20160520 025400 17.64 0.82 20160520 025400 17.67 1.13 20160520 025400 17.80 1.19 20160520 025400 17.89 0.70 20160520 025400 17.91 -0.67 20160520 025400 17.92 1.25 20160520 025400 18.09 1.32 20160520 025400 18.17 0.57 20160520 025400 18.24 -0.57 20160520 025400 18.27 1.39 20160520 025400 18.31 5.06 20160520 025400 18.43 1.44 20160520 025400 18.44 0.44 20160520 025400 18.56 -0.47 20160520 025400 18.68 1.55 20160520 025400 18.71 0.30 20160520 025400 18.84 -0.39 20160520 025400 18.92 0.19 20160520 025400 19.04 5.11 20160520 025400 19.16 0.06 20160520 025400 19.17 -0.29 20160520 025400 19.40 -0.08 20160520 025400 19.49 -0.19 20160520 025400 19.70 5.16 20160520 025400 20.44 5.22 20160520 025400 21.16 3.22 20160520 025400 21.19 5.28 20160520 025400 21.56 3.52 20160520 025400 21.95 5.34 20160520 025400 22.40 4.03 20160520 025400 22.62 5.40 20160520 025400 23.21 4.20 20160520 025400 23.37 5.45 20160520 025400 23.87 5.44 20160520 025400 24.00 4.37 20160520 025400 24.48 5.44 20160520 025400 24.63 4.51 20160520 025400 25.14 5.44 20160520 025400 25.35 4.68 20160520 025400 25.76 5.43 20160520 025400 26.04 4.85 20160520 025400 26.27 5.42 20160520 025400 26.71 5.01 20160520 025400 26.83 5.41 20160520 025400 27.28 5.15 20160520 025400 27.36 5.39 20160520 025400 27.78 5.38 20160520 025400 27.90 5.31 20160520 025500 10.09 -0.83 20160520 025500 10.21 -0.86 20160520 025500 10.37 -0.90 20160520 025500 10.55 -0.94 20160520 025500 10.72 -0.97 20160520 025500 11.07 -0.99 20160520 025500 11.71 -0.99 20160520 025500 12.27 -0.98 20160520 025500 12.96 -0.98 20160520 025500 13.68 -0.98 20160520 025500 14.29 -0.98 20160520 025500 15.03 -0.98 20160520 025500 15.75 -0.97 20160520 025500 16.52 -0.97 20160520 025500 16.95 -0.93 20160520 025500 17.29 -0.84 20160520 025500 4.44 0.21 20160520 025500 4.44 0.23 20160520 025500 4.44 0.24 20160520 025500 4.45 0.25 20160520 025500 4.46 0.20 20160520 025500 4.48 0.27 20160520 025500 4.50 0.18 20160520 025500 4.54 0.17 20160520 025500 4.61 0.16 20160520 025500 4.66 0.14 20160520 025500 4.71 0.13 20160520 025500 4.75 0.11 20160520 025500 4.79 0.10 20160520 025500 4.82 0.08 20160520 025500 4.86 0.06 20160520 025500 4.87 0.04 20160520 025500 4.88 0.02 20160520 025500 4.94 0.00 20160520 025500 5.07 -0.02 20160520 025500 5.17 -0.03 20160520 025500 5.30 -0.05 20160520 025500 5.43 -0.06 20160520 025500 5.54 -0.07 20160520 025500 5.67 -0.09 20160520 025500 5.80 -0.10 20160520 025500 5.94 -0.11 20160520 025500 6.08 -0.13 20160520 025500 6.26 -0.16 20160520 025500 6.46 -0.20 20160520 025500 6.63 -0.23 20160520 025500 6.84 -0.26 20160520 025500 7.06 -0.30 20160520 025500 7.25 -0.34 20160520 025500 7.48 -0.38 20160520 025500 7.72 -0.43 20160520 025500 7.87 -0.46 20160520 025500 8.07 -0.49 20160520 025500 8.28 -0.52 20160520 025500 8.47 -0.54 20160520 025500 8.70 -0.57 20160520 025500 8.95 -0.60 20160520 025500 9.16 -0.62 20160520 025500 9.43 -0.65 20160520 025500 9.67 -0.68 20160520 025500 9.76 -0.72 20160520 025500 9.84 -0.75 20160520 025500 9.96 -0.79 20160520 025600 4.24 0.29 20160520 025600 4.50 0.28 20160520 025600 4.52 0.28 20160520 025600 4.54 0.29 20160520 025600 4.57 0.28 20160520 025600 4.62 0.27 20160520 025600 4.72 0.27 20160520 025600 4.85 0.27 20160520 025600 4.92 0.28 20160520 025600 4.96 0.27 20160520 025600 5.08 0.27 20160520 025600 5.21 0.27 20160520 025600 5.32 0.27 20160520 030800 15.41 0.67 20160520 030800 15.65 0.63 20160520 030800 15.97 0.61 20160520 030800 16.28 0.59 20160520 030800 16.69 0.57 20160520 030800 16.72 0.36 20160520 030800 17.14 0.56 20160520 030800 17.32 0.32 20160520 030800 17.44 0.54 20160520 030800 17.76 0.39 20160520 030800 17.77 0.36 20160520 030800 17.79 0.41 20160520 030800 17.80 0.34 20160520 030800 17.80 0.51 20160520 030800 17.84 0.44 20160520 030800 17.88 0.31 20160520 030800 17.95 0.46 20160520 030800 17.99 0.29 20160520 030800 18.02 0.28 20160520 030800 18.10 0.49 20160520 030900 11.25 0.90 20160520 030900 11.29 0.83 20160520 030900 11.41 0.76 20160520 030900 11.41 0.97 20160520 030900 11.62 0.70 20160520 030900 11.83 1.04 20160520 030900 11.97 0.67 20160520 030900 12.19 1.10 20160520 030900 12.34 0.63 20160520 030900 12.61 1.16 20160520 030900 12.64 0.60 20160520 030900 13.03 1.54 20160520 030900 13.04 0.57 20160520 030900 13.05 1.51 20160520 030900 13.07 1.57 20160520 030900 13.08 1.48 20160520 030900 13.12 1.23 20160520 030900 13.14 1.60 20160520 030900 13.19 1.44 20160520 030900 13.20 1.63 20160520 030900 13.21 1.65 20160520 030900 13.24 1.66 20160520 030900 13.34 0.56 20160520 030900 13.34 1.40 20160520 030900 13.43 1.29 20160520 030900 13.44 1.39 20160520 030900 13.46 1.66 20160520 030900 13.54 1.38 20160520 030900 13.55 1.28 20160520 030900 13.67 1.37 20160520 030900 13.71 0.53 20160520 030900 13.73 1.66 20160520 030900 13.83 1.37 20160520 030900 13.93 1.67 20160520 030900 13.94 1.30 20160520 030900 14.03 1.36 20160520 030900 14.05 1.33 20160520 030900 14.09 0.51 20160520 030900 14.20 1.67 20160520 030900 14.23 1.35 20160520 030900 14.24 1.31 20160520 030900 14.43 1.67 20160520 030900 14.44 0.49 20160520 030900 14.46 1.35 20160520 030900 14.59 1.32 20160520 030900 14.65 1.39 20160520 030900 14.72 1.34 20160520 030900 14.72 1.67 20160520 030900 14.96 0.46 20160520 030900 14.97 1.33 20160520 030900 15.03 1.67 20160520 030900 15.15 1.43 20160520 030900 15.28 1.67 20160520 030900 15.50 1.47 20160520 030900 15.52 0.43 20160520 030900 15.53 1.67 20160520 030900 15.61 1.65 20160520 030900 15.62 1.50 20160520 030900 15.66 1.64 20160520 030900 15.73 1.53 20160520 030900 15.73 1.62 20160520 030900 15.75 1.59 20160520 030900 15.77 1.57 20160520 030900 16.03 0.40 20160520 031000 10.11 1.31 20160520 031000 10.50 1.30 20160520 031000 10.89 1.29 20160520 031000 11.19 1.28 20160520 031000 11.52 1.28 20160520 031000 11.87 1.28 20160520 031000 12.18 1.28 20160520 031000 12.59 1.28 20160520 031000 1.27 1.27 20160520 031000 12.97 1.28 20160520 031000 1.54 1.28 20160520 031000 1.56 1.29 20160520 031000 1.88 1.28 20160520 031000 1.91 1.30 20160520 031000 2.17 1.07 20160520 031000 2.35 1.29 20160520 031000 2.48 1.32 20160520 031000 2.69 1.10 20160520 031000 2.86 1.29 20160520 031000 3.03 1.33 20160520 031000 3.30 1.30 20160520 031000 3.38 1.13 20160520 031000 3.46 1.34 20160520 031000 3.83 1.30 20160520 031000 3.96 1.35 20160520 031000 4.33 1.15 20160520 031000 4.33 1.35 20160520 031000 4.36 1.31 20160520 031000 4.76 1.36 20160520 031000 4.79 1.31 20160520 031000 5.14 1.34 20160520 031000 5.16 1.31 20160520 031000 5.16 1.36 20160520 031000 5.18 1.32 20160520 031000 5.22 1.29 20160520 031000 5.28 1.31 20160520 031000 5.30 1.27 20160520 031000 5.36 1.18 20160520 031000 5.36 1.30 20160520 031000 5.44 1.25 20160520 031000 5.48 1.29 20160520 031000 5.58 1.28 20160520 031000 5.64 1.24 20160520 031000 5.68 1.27 20160520 031000 5.84 1.22 20160520 031000 5.84 1.25 20160520 031000 6.02 1.24 20160520 031000 6.13 1.21 20160520 031000 6.16 1.21 20160520 031000 6.23 1.20 20160520 031000 6.31 1.21 20160520 031000 6.40 1.23 20160520 031000 6.47 1.25 20160520 031000 6.60 1.28 20160520 031000 6.75 1.31 20160520 031000 6.99 1.33 20160520 031000 7.27 1.35 20160520 031000 7.54 1.37 20160520 031000 7.94 1.38 20160520 031000 8.40 1.37 20160520 031000 8.81 1.35 20160520 031000 9.30 1.33 20160520 031000 9.73 1.32 20160520 031100 10.21 0.68 20160520 031100 10.55 0.68 20160520 031100 10.83 0.69 20160520 031100 11.07 0.71 20160520 031100 11.12 0.79 20160520 031100 11.18 0.85 20160520 031100 11.27 0.93 20160520 031100 11.38 1.02 20160520 031100 11.48 1.10 20160520 031100 11.63 1.19 20160520 031100 11.83 1.29 20160520 031100 1.50 1.12 20160520 031100 1.57 1.13 20160520 031100 1.60 1.12 20160520 031100 1.68 1.09 20160520 031100 1.69 1.11 20160520 031100 1.77 1.07 20160520 031100 1.98 1.05 20160520 031100 2.09 1.13 20160520 031100 2.20 1.04 20160520 031100 2.30 1.03 20160520 031100 2.46 1.13 20160520 031100 2.64 1.01 20160520 031100 2.67 1.02 20160520 031100 3.09 0.99 20160520 031100 3.21 1.14 20160520 031100 3.43 1.05 20160520 031100 3.45 1.01 20160520 031100 3.48 1.09 20160520 031100 3.52 0.98 20160520 031100 3.54 0.98 20160520 031100 3.60 0.97 20160520 031100 3.60 1.12 20160520 031100 3.61 1.14 20160520 031100 3.70 0.95 20160520 031100 3.90 0.91 20160520 031100 4.03 0.96 20160520 031100 4.15 0.88 20160520 031100 4.33 0.75 20160520 031100 4.39 0.79 20160520 031100 4.41 0.69 20160520 031100 4.47 0.84 20160520 031100 4.62 0.65 20160520 031100 4.89 0.60 20160520 031100 5.34 0.56 20160520 031100 5.88 0.52 20160520 031100 6.40 0.48 20160520 031100 7.08 0.44 20160520 031100 7.22 0.47 20160520 031100 7.34 0.49 20160520 031100 7.47 0.52 20160520 031100 7.61 0.55 20160520 031100 7.73 0.57 20160520 031100 7.86 0.59 20160520 031100 8.01 0.61 20160520 031100 8.13 0.63 20160520 031100 8.31 0.64 20160520 031100 8.64 0.65 20160520 031100 8.92 0.65 20160520 031100 9.25 0.66 20160520 031100 9.59 0.67 20160520 031100 9.87 0.67 20160520 031200 11.92 1.63 20160520 031200 12.00 1.61 20160520 031200 12.01 1.36 20160520 031200 12.08 1.59 20160520 031200 12.13 1.56 20160520 031200 12.17 1.54 20160520 031200 12.18 1.42 20160520 031200 12.19 1.45 20160520 031200 12.19 1.51 20160520 031200 12.21 1.48 20160520 031200 12.24 1.68 20160520 031200 12.79 1.74 20160520 031200 13.25 1.79 20160520 031200 13.83 1.85 20160520 031200 14.43 1.92 20160520 031200 14.95 1.97 20160520 031200 15.59 2.04 20160520 031200 16.25 2.11 20160520 031200 16.82 2.17 20160520 031200 17.13 2.19 20160520 031200 17.38 2.20 20160520 031200 17.59 2.21 20160520 031200 17.84 2.22 20160520 031200 18.12 2.24 20160520 031200 18.35 2.25 20160520 031200 18.65 2.27 20160520 031200 18.93 2.29 20160520 031200 19.17 2.31 20160520 031200 19.91 2.29 20160520 031200 20.61 2.27 20160520 031200 21.20 2.26 20160520 031200 21.87 2.24 20160520 031200 22.53 2.23 20160520 031200 23.07 2.22 20160520 031200 23.69 2.19 20160520 031200 24.29 2.16 20160520 031200 25.27 2.13 20160520 031200 26.93 2.08 20160520 031200 29.17 2.03 20160520 031200 31.61 1.97 20160520 031200 33.78 1.92 20160520 032800 10.91 1.06 20160520 032800 11.09 1.07 20160520 032800 11.34 1.09 20160520 032800 11.54 1.10 20160520 032800 11.71 1.11 20160520 032800 11.91 1.12 20160520 032800 12.08 1.13 20160520 032800 12.23 1.14 20160520 032800 12.39 1.15 20160520 032800 12.51 1.25 20160520 032800 12.67 1.16 20160520 032800 12.80 1.22 20160520 032800 13.07 1.20 20160520 032800 13.08 1.17 20160520 032800 13.28 1.19 20160520 032800 13.44 1.17 20160520 032800 13.63 1.18 20160520 032800 13.87 1.18 20160520 032800 13.95 1.18 20160520 032800 14.31 1.18 20160520 032800 14.32 1.18 20160520 032800 14.57 1.19 20160520 032800 14.76 1.19 20160520 032800 14.90 1.19 20160520 032800 15.15 1.19 20160520 032800 15.26 1.19 20160520 032800 15.59 1.19 20160520 032800 15.60 1.19 20160520 032800 15.89 1.19 20160520 032800 16.08 1.19 20160520 032900 10.08 1.31 20160520 032900 10.12 1.00 20160520 032900 10.23 1.32 20160520 032900 10.27 0.98 20160520 032900 10.38 1.32 20160520 032900 10.50 1.00 20160520 032900 10.54 1.33 20160520 032900 10.68 1.00 20160520 032900 10.75 1.34 20160520 032900 10.90 1.01 20160520 032900 10.94 1.35 20160520 032900 11.20 1.34 20160520 032900 11.40 1.32 20160520 032900 11.70 1.31 20160520 032900 12.00 1.29 20160520 032900 12.28 1.26 20160520 032900 4.20 0.98 20160520 032900 4.39 0.98 20160520 032900 4.39 0.99 20160520 032900 4.65 0.98 20160520 032900 4.67 0.99 20160520 032900 4.90 0.98 20160520 032900 5.06 0.99 20160520 032900 5.17 0.98 20160520 032900 5.48 0.98 20160520 032900 5.55 0.99 20160520 032900 5.76 0.98 20160520 032900 5.98 0.98 20160520 032900 6.07 0.99 20160520 032900 6.24 0.98 20160520 032900 6.26 0.99 20160520 032900 6.30 0.98 20160520 032900 6.35 0.98 20160520 032900 6.43 0.99 20160520 032900 6.49 0.98 20160520 032900 6.52 0.99 20160520 032900 6.64 0.99 20160520 032900 7.01 0.99 20160520 032900 7.09 0.99 20160520 032900 7.63 0.88 20160520 032900 7.68 0.99 20160520 032900 7.89 0.93 20160520 032900 8.00 0.90 20160520 032900 8.13 1.00 20160520 032900 8.14 0.98 20160520 032900 8.33 0.91 20160520 032900 8.35 1.02 20160520 032900 8.39 1.00 20160520 032900 8.60 1.07 20160520 032900 8.72 0.93 20160520 032900 8.74 1.00 20160520 032900 8.85 1.12 20160520 032900 9.08 1.00 20160520 032900 9.10 1.17 20160520 032900 9.13 0.94 20160520 032900 9.31 1.21 20160520 032900 9.44 1.00 20160520 032900 9.52 0.96 20160520 032900 9.56 1.26 20160520 032900 9.75 1.00 20160520 032900 9.76 1.30 20160520 032900 9.85 0.97 20160520 032900 9.85 1.30 20160520 032900 9.95 1.30 20160520 033000 10.04 1.05 20160520 033000 10.09 1.05 20160520 033000 10.27 1.05 20160520 033000 7.47 1.00 20160520 033000 7.47 1.27 20160520 033000 7.51 1.25 20160520 033000 7.68 1.27 20160520 033000 7.70 1.23 20160520 033000 7.86 1.02 20160520 033000 7.88 1.21 20160520 033000 7.94 1.27 20160520 033000 7.96 1.16 20160520 033000 8.01 1.17 20160520 033000 8.02 1.00 20160520 033000 8.03 1.03 20160520 033000 8.04 1.19 20160520 033000 8.05 1.05 20160520 033000 8.07 1.17 20160520 033000 8.08 1.07 20160520 033000 8.10 1.08 20160520 033000 8.10 1.17 20160520 033000 8.14 1.10 20160520 033000 8.14 1.17 20160520 033000 8.16 1.17 20160520 033000 8.18 1.12 20160520 033000 8.20 1.18 20160520 033000 8.20 1.27 20160520 033000 8.22 1.16 20160520 033000 8.23 1.14 20160520 033000 8.24 1.18 20160520 033000 8.27 1.16 20160520 033000 8.29 1.18 20160520 033000 8.32 1.18 20160520 033000 8.35 1.18 20160520 033000 8.39 1.00 20160520 033000 8.41 1.14 20160520 033000 8.47 1.27 20160520 033000 8.56 1.20 20160520 033000 8.57 1.11 20160520 033000 8.64 1.01 20160520 033000 8.70 1.27 20160520 033000 8.75 1.09 20160520 033000 8.76 1.21 20160520 033000 8.86 1.02 20160520 033000 8.94 1.06 20160520 033000 8.94 1.22 20160520 033000 8.97 1.28 20160520 033000 9.11 1.03 20160520 033000 9.12 1.06 20160520 033000 9.13 1.24 20160520 033000 9.25 1.28 20160520 033000 9.27 1.05 20160520 033000 9.33 1.03 20160520 033000 9.34 1.25 20160520 033000 9.46 1.05 20160520 033000 9.53 1.28 20160520 033000 9.54 1.27 20160520 033000 9.55 1.04 20160520 033000 9.63 1.05 20160520 033000 9.79 1.05 20160520 033000 9.81 1.04 20160520 033000 9.94 1.05 20160520 033100 10.20 1.16 20160520 033100 10.36 1.21 20160520 033100 10.70 1.16 20160520 033100 10.83 1.20 20160520 033100 11.25 1.16 20160520 033100 11.29 1.20 20160520 033100 11.72 1.19 20160520 033100 11.73 1.19 20160520 033100 11.75 1.18 20160520 033100 11.78 1.19 20160520 033100 11.79 1.18 20160520 033100 11.80 1.18 20160520 033100 11.82 1.16 20160520 033100 11.86 1.17 20160520 033100 11.90 1.17 20160520 033100 11.94 1.17 20160520 033100 3.19 1.05 20160520 033100 3.20 1.04 20160520 033100 3.30 1.04 20160520 033100 3.38 1.07 20160520 033100 3.41 1.05 20160520 033100 3.58 1.06 20160520 033100 3.65 1.09 20160520 033100 3.79 1.07 20160520 033100 3.98 1.08 20160520 033100 4.12 1.10 20160520 033100 4.26 1.09 20160520 033100 4.55 1.10 20160520 033100 4.70 1.12 20160520 033100 4.89 1.12 20160520 033100 5.19 1.13 20160520 033100 5.28 1.13 20160520 033100 5.53 1.12 20160520 033100 5.88 1.14 20160520 033100 5.89 1.11 20160520 033100 6.23 1.09 20160520 033100 6.54 1.08 20160520 033100 6.54 1.16 20160520 033100 6.89 1.07 20160520 033100 7.23 1.05 20160520 033100 7.26 1.16 20160520 033100 7.57 1.04 20160520 033100 7.81 1.25 20160520 033100 7.82 1.25 20160520 033100 7.83 1.25 20160520 033100 7.85 1.26 20160520 033100 7.87 1.25 20160520 033100 7.90 1.24 20160520 033100 7.92 1.16 20160520 033100 7.94 1.24 20160520 033100 7.97 1.24 20160520 033100 7.98 1.23 20160520 033100 8.01 1.23 20160520 033100 8.04 1.23 20160520 033100 8.36 1.22 20160520 033100 8.39 1.16 20160520 033100 8.68 1.22 20160520 033100 9.02 1.16 20160520 033100 9.11 1.22 20160520 033100 9.54 1.21 20160520 033100 9.59 1.16 20160520 033100 9.98 1.21 20160520 033200 10.27 1.35 20160520 033200 10.81 1.35 20160520 033200 11.26 1.35 20160520 033200 11.78 1.36 20160520 033200 12.20 1.41 20160520 033200 12.23 1.39 20160520 033200 12.26 1.37 20160520 033200 12.28 1.35 20160520 033200 12.32 1.33 20160520 033200 12.32 1.36 20160520 033200 12.35 1.31 20160520 033200 12.39 1.29 20160520 033200 12.39 1.43 20160520 033200 12.40 1.36 20160520 033200 12.43 1.27 20160520 033200 12.44 1.31 20160520 033200 12.44 1.34 20160520 033200 12.47 1.25 20160520 033200 12.49 1.27 20160520 033200 12.50 1.25 20160520 033200 12.50 1.29 20160520 033200 12.59 1.44 20160520 033200 12.63 1.37 20160520 033200 12.81 1.39 20160520 033200 12.84 1.46 20160520 033200 13.05 1.41 20160520 033200 13.08 1.47 20160520 033200 13.27 1.43 20160520 033200 13.35 1.49 20160520 033200 13.52 1.45 20160520 033200 13.57 1.50 20160520 033200 13.69 1.47 20160520 033200 13.85 1.52 20160520 033200 13.90 1.50 20160520 033200 14.14 1.53 20160520 033200 14.15 1.52 20160520 033200 14.32 1.54 20160520 033200 7.87 1.26 20160520 033200 7.89 1.27 20160520 033200 7.91 1.27 20160520 033200 7.93 1.30 20160520 033200 7.93 1.31 20160520 033200 7.93 1.32 20160520 033200 7.94 1.27 20160520 033200 7.94 1.29 20160520 033200 7.94 1.30 20160520 033200 7.94 1.32 20160520 033200 7.95 1.29 20160520 033200 7.95 1.32 20160520 033200 7.96 1.27 20160520 033200 7.96 1.28 20160520 033200 7.96 1.33 20160520 033200 7.97 1.28 20160520 033200 7.98 1.28 20160520 033200 7.98 1.33 20160520 033200 8.18 1.33 20160520 033200 8.73 1.34 20160520 033200 9.19 1.34 20160520 033200 9.74 1.34 20160520 033300 10.10 1.30 20160520 033300 10.48 1.32 20160520 033300 10.82 1.34 20160520 033300 11.24 1.36 20160520 033300 11.65 1.38 20160520 033300 12.11 1.41 20160520 033300 12.39 1.40 20160520 033300 12.39 1.42 20160520 033300 12.42 1.38 20160520 033300 8.27 1.40 20160520 033300 8.36 1.38 20160520 033300 8.45 1.35 20160520 033300 8.55 1.33 20160520 033300 8.67 1.31 20160520 033300 8.80 1.29 20160520 033300 8.96 1.26 20160520 033300 9.11 1.24 20160520 033300 9.38 1.26 20160520 033300 9.73 1.28 20160520 033500 4.06 1.67 20160520 033500 4.08 1.66 20160520 033500 4.16 1.64 20160520 033500 4.19 1.67 20160520 033500 4.30 1.68 20160520 033500 4.31 1.62 20160520 033500 4.41 1.68 20160520 033500 4.46 1.60 20160520 033500 4.55 1.58 20160520 033500 4.60 1.68 20160520 033500 4.72 1.56 20160520 033500 4.80 1.68 20160520 033500 4.88 1.54 20160520 033500 5.03 1.52 20160520 033500 5.03 1.68 20160520 033500 5.18 1.50 20160520 033500 5.23 1.68 20160520 033500 5.30 1.50 20160520 033500 5.41 1.50 20160520 033500 5.51 1.68 20160520 033500 5.52 1.50 20160520 033500 5.61 1.50 20160520 033500 5.71 1.50 20160520 033500 5.81 1.50 20160520 033500 5.88 1.50 20160520 033500 5.93 1.68 20160520 033500 5.97 1.50 20160520 033500 6.07 1.50 20160520 033500 6.40 1.68 20160520 033500 6.76 1.68 20160520 033500 7.18 1.68 20160520 033500 7.57 1.69 20160520 033500 7.86 1.69 20160520 033500 7.87 1.72 20160520 033500 7.89 1.73 20160520 033500 7.91 1.72 20160520 033500 7.94 1.95 20160520 033500 7.98 1.71 20160520 033500 7.99 1.75 20160520 033500 8.05 1.71 20160520 033500 8.08 1.77 20160520 033500 8.15 1.93 20160520 033500 8.16 1.71 20160520 033500 8.17 1.79 20160520 033500 8.25 1.69 20160520 033500 8.28 1.81 20160520 033500 8.32 1.71 20160520 033500 8.35 1.91 20160520 033500 8.36 1.82 20160520 033500 8.43 1.71 20160520 033500 8.46 1.84 20160520 033500 8.51 1.89 20160520 033500 8.53 1.86 20160520 033500 8.56 1.70 20160520 033500 8.62 1.87 20160520 033500 8.64 1.70 20160520 033500 8.84 1.70 20160520 033600 2.90 1.82 20160520 033600 2.93 1.82 20160520 033600 2.97 1.82 20160520 033600 3.13 1.83 20160520 033600 3.21 1.81 20160520 033600 3.31 1.86 20160520 033600 3.42 1.88 20160520 033600 3.56 1.90 20160520 033600 3.57 1.81 20160520 033600 3.67 1.93 20160520 033600 3.78 1.95 20160520 033600 3.84 1.97 20160520 033600 3.88 1.99 20160520 033600 3.90 1.96 20160520 033600 3.96 1.80 20160520 033600 3.96 1.96 20160520 033600 3.97 2.01 20160520 033600 3.99 1.97 20160520 033600 4.00 2.02 20160520 033600 4.05 1.96 20160520 033600 4.08 1.96 20160520 033600 4.12 2.02 20160520 033600 4.13 1.98 20160520 033600 4.19 1.96 20160520 033600 4.19 2.01 20160520 033600 4.26 2.01 20160520 033600 4.33 1.97 20160520 033600 4.38 1.96 20160520 033600 4.39 2.00 20160520 033600 4.40 1.99 20160520 033600 4.45 2.00 20160520 033600 4.48 1.80 20160520 033600 4.51 1.99 20160520 033600 4.54 1.97 20160520 033600 4.66 1.98 20160520 033600 4.68 1.97 20160520 033600 4.72 1.97 20160520 033600 4.74 2.00 20160520 033600 5.10 1.79 20160520 033600 5.15 2.01 20160520 033600 5.39 1.94 20160520 033600 5.44 1.94 20160520 033600 5.52 2.02 20160520 033600 5.58 1.94 20160520 033600 5.59 1.79 20160520 033600 5.75 1.81 20160520 033600 5.76 1.94 20160520 033600 5.87 1.83 20160520 033600 5.92 1.94 20160520 033600 5.97 1.85 20160520 033600 6.02 2.03 20160520 033600 6.10 1.87 20160520 033600 6.20 1.89 20160520 033600 6.28 1.90 20160520 033600 6.43 1.92 20160520 033600 6.48 1.93 20160520 033600 6.54 2.05 20160520 033600 6.99 2.06 20160520 033600 7.19 2.04 20160520 033600 7.37 2.02 20160520 033600 7.58 1.99 20160520 033600 7.75 1.98 20160520 033700 2.86 2.00 20160520 033700 2.87 1.98 20160520 033700 3.09 1.96 20160520 033700 3.14 1.99 20160520 033700 3.31 1.93 20160520 033700 3.42 1.98 20160520 033700 3.59 1.91 20160520 033700 3.83 1.96 20160520 033700 3.92 1.89 20160520 033700 4.22 1.95 20160520 033700 4.31 1.87 20160520 033700 4.33 2.00 20160520 033700 4.45 2.00 20160520 033700 4.61 1.94 20160520 033700 4.66 1.99 20160520 033700 4.67 1.85 20160520 033700 4.90 1.97 20160520 033700 5.10 1.93 20160520 033700 5.10 1.96 20160520 033700 5.13 1.83 20160520 033700 5.27 1.94 20160520 033700 5.31 1.94 20160520 033700 5.35 1.95 20160520 033700 5.38 1.94 20160520 033700 5.47 1.94 20160520 033700 5.56 1.82 20160520 033700 5.60 1.93 20160520 033700 5.60 1.94 20160520 033700 5.62 1.91 20160520 033700 5.68 1.83 20160520 033700 5.76 1.94 20160520 033700 5.83 1.92 20160520 033700 5.84 1.84 20160520 033700 5.90 1.93 20160520 033700 5.99 1.90 20160520 033700 6.06 1.91 20160520 033700 6.07 1.86 20160520 033700 6.08 1.93 20160520 033700 6.27 1.93 20160520 033700 6.28 1.90 20160520 033700 6.36 1.87 20160520 033700 6.48 1.93 20160520 033700 6.62 1.86 20160520 033700 6.65 1.87 20160520 033700 6.65 1.93 20160520 033700 6.67 1.88 20160520 033700 6.72 1.85 20160520 033700 6.74 1.88 20160520 033700 6.77 1.92 20160520 033700 6.87 1.91 20160520 033700 6.88 1.84 20160520 033700 6.93 1.89 20160520 033700 6.94 1.90 20160520 033700 6.98 1.89 20160520 033700 7.03 1.89 20160520 033700 7.10 1.87 20160520 033700 7.17 1.86 20160520 033700 7.18 1.83 20160520 033700 7.21 1.85 20160520 033700 7.25 1.84 20160520 033700 7.33 1.90 20160520 033700 7.33 1.91 20160520 033700 7.69 1.92 20160520 033700 7.70 1.92 20160520 033800 0.70 1.73 20160520 033800 10.17 1.60 20160520 033800 10.46 1.77 20160520 033800 11.07 1.89 20160520 033800 11.70 1.81 20160520 033800 13.01 1.86 20160520 033800 13.86 1.93 20160520 033800 14.07 1.89 20160520 033800 15.47 1.93 20160520 033800 16.22 1.96 20160520 033800 2.83 1.77 20160520 033800 3.43 1.68 20160520 033800 4.14 1.97 20160520 033800 4.16 1.96 20160520 033800 4.16 1.98 20160520 033800 4.19 1.95 20160520 033800 4.23 1.99 20160520 033800 4.28 1.94 20160520 033800 4.41 1.93 20160520 033800 4.51 1.92 20160520 033800 4.77 1.91 20160520 033800 5.06 1.90 20160520 033800 5.27 1.89 20160520 033800 5.31 1.80 20160520 033800 5.57 1.89 20160520 033800 5.88 1.88 20160520 033800 6.08 1.65 20160520 033800 6.14 1.87 20160520 033800 6.42 1.87 20160520 033800 6.74 1.87 20160520 033800 6.99 1.86 20160520 033800 7.01 1.65 20160520 033800 7.02 1.68 20160520 033800 7.04 1.72 20160520 033800 7.07 1.77 20160520 033800 7.15 1.81 20160520 033800 7.18 1.87 20160520 033800 7.23 1.84 20160520 033800 7.37 1.89 20160520 033800 7.39 1.88 20160520 033800 7.54 1.93 20160520 033800 7.55 1.89 20160520 033800 7.60 1.67 20160520 033800 7.71 1.96 20160520 033800 7.76 1.89 20160520 033800 7.89 1.99 20160520 033800 7.93 1.90 20160520 033800 7.99 1.98 20160520 033800 8.08 1.97 20160520 033800 8.11 1.91 20160520 033800 8.14 1.97 20160520 033800 8.20 1.85 20160520 033800 8.23 1.96 20160520 033800 8.30 1.91 20160520 033800 8.31 1.95 20160520 033800 8.38 1.94 20160520 033800 8.45 1.92 20160520 033800 8.46 1.94 20160520 033800 8.48 1.70 20160520 033800 8.53 1.93 20160520 033800 8.57 1.62 20160520 033800 9.36 1.74 20160520 033800 9.47 1.61 20160520 033900 10.29 1.03 20160520 033900 10.40 1.18 20160520 033900 10.44 1.15 20160520 033900 10.47 1.08 20160520 033900 10.48 1.12 20160520 033900 10.51 1.22 20160520 033900 10.54 1.26 20160520 033900 10.55 1.03 20160520 033900 10.56 1.05 20160520 033900 10.58 1.29 20160520 033900 10.75 1.32 20160520 033900 10.87 1.59 20160520 033900 10.96 1.37 20160520 033900 11.19 1.41 20160520 033900 11.52 1.45 20160520 033900 11.64 1.58 20160520 033900 11.75 1.50 20160520 033900 11.97 1.54 20160520 033900 12.29 1.56 20160520 033900 12.37 1.58 20160520 033900 12.53 1.62 20160520 033900 12.76 1.66 20160520 033900 12.87 1.55 20160520 033900 12.94 1.68 20160520 033900 13.02 1.64 20160520 033900 13.04 1.67 20160520 033900 13.05 1.61 20160520 033900 13.25 1.58 20160520 033900 13.30 1.56 20160520 033900 13.51 1.53 20160520 033900 13.58 1.54 20160520 033900 13.84 1.52 20160520 033900 14.10 1.51 20160520 033900 14.12 1.51 20160520 033900 3.63 1.43 20160520 033900 3.77 1.41 20160520 033900 3.86 1.39 20160520 033900 3.98 1.38 20160520 033900 4.14 1.36 20160520 033900 4.20 1.35 20160520 033900 4.58 1.32 20160520 033900 5.12 1.29 20160520 033900 5.58 1.26 20160520 033900 5.94 1.24 20160520 033900 6.48 1.21 20160520 033900 6.93 1.18 20160520 033900 7.28 1.16 20160520 033900 7.71 1.13 20160520 033900 8.18 1.10 20160520 033900 8.18 1.11 20160520 033900 8.21 1.10 20160520 033900 8.35 1.09 20160520 033900 8.38 1.08 20160520 033900 8.52 1.07 20160520 033900 8.55 1.05 20160520 033900 8.55 1.06 20160520 033900 8.62 1.05 20160520 033900 8.91 1.05 20160520 033900 9.09 1.04 20160520 033900 9.24 1.04 20160520 033900 9.55 1.04 20160520 033900 9.78 1.04 20160520 033900 9.96 1.03 20160520 034000 10.04 1.70 20160520 034000 10.16 1.90 20160520 034000 10.17 1.74 20160520 034000 10.28 1.77 20160520 034000 10.33 2.33 20160520 034000 10.39 1.88 20160520 034000 10.41 1.80 20160520 034000 10.56 1.84 20160520 034000 10.66 1.87 20160520 034000 10.95 2.38 20160520 034000 11.64 2.42 20160520 034000 12.33 2.47 20160520 034000 12.90 2.51 20160520 034000 1.34 1.57 20160520 034000 13.54 2.55 20160520 034000 14.21 2.60 20160520 034000 14.40 2.63 20160520 034000 14.53 2.66 20160520 034000 14.70 2.69 20160520 034000 14.89 2.72 20160520 034000 1.50 1.55 20160520 034000 15.06 2.75 20160520 034000 15.36 2.78 20160520 034000 15.64 2.80 20160520 034000 1.60 1.59 20160520 034000 1.88 1.53 20160520 034000 2.03 1.60 20160520 034000 2.30 1.51 20160520 034000 2.55 1.62 20160520 034000 2.89 1.49 20160520 034000 3.19 1.47 20160520 034000 3.23 1.63 20160520 034000 3.31 1.46 20160520 034000 3.45 1.44 20160520 034000 3.84 1.63 20160520 034000 4.58 1.62 20160520 034000 5.26 1.61 20160520 034000 5.91 1.61 20160520 034000 6.68 1.60 20160520 034000 7.39 1.59 20160520 034000 8.13 1.58 20160520 034000 8.69 2.15 20160520 034000 8.69 2.21 20160520 034000 8.71 2.18 20160520 034000 8.72 2.13 20160520 034000 8.75 1.58 20160520 034000 8.77 2.10 20160520 034000 8.92 2.08 20160520 034000 9.05 2.05 20160520 034000 9.07 2.25 20160520 034000 9.21 2.02 20160520 034000 9.39 2.00 20160520 034000 9.46 1.99 20160520 034000 9.49 1.57 20160520 034000 9.50 1.97 20160520 034000 9.55 1.96 20160520 034000 9.67 1.94 20160520 034000 9.69 1.60 20160520 034000 9.75 2.29 20160520 034000 9.79 1.63 20160520 034000 9.81 1.93 20160520 034000 9.92 1.67 20160520 034000 9.98 1.91 20160520 034100 15.85 2.91 20160520 034100 15.86 2.83 20160520 034100 15.86 2.93 20160520 034100 15.92 2.89 20160520 034100 15.96 2.95 20160520 034100 16.05 2.87 20160520 034100 16.07 2.96 20160520 034100 16.18 2.85 20160520 034100 16.26 2.98 20160520 034100 16.51 3.00 20160520 034100 16.77 3.02 20160520 034100 17.31 3.01 20160520 034100 17.86 3.01 20160520 034100 18.33 3.01 20160520 034100 18.87 3.01 20160520 034100 19.45 3.01 20160520 034100 20.05 3.00 20160520 034100 20.57 3.00 20160520 034100 20.67 3.49 20160520 034100 20.75 3.55 20160520 034100 20.76 3.47 20160520 034100 20.86 3.61 20160520 034100 20.92 3.44 20160520 034100 20.96 3.67 20160520 034100 21.04 3.43 20160520 034100 21.07 3.73 20160520 034100 21.13 3.00 20160520 034100 21.16 3.79 20160520 034100 21.24 3.41 20160520 034100 21.33 3.86 20160520 034100 21.46 3.93 20160520 034100 21.47 3.38 20160520 034100 21.56 3.00 20160520 034100 21.56 3.99 20160520 034100 21.69 3.37 20160520 034100 21.76 4.06 20160520 034100 21.77 3.01 20160520 034100 21.96 3.35 20160520 034100 22.00 3.03 20160520 034100 22.07 4.12 20160520 034100 22.16 3.05 20160520 034100 22.20 3.32 20160520 034100 22.31 3.07 20160520 034100 22.44 4.17 20160520 034100 22.46 3.31 20160520 034100 22.48 3.09 20160520 034100 22.56 3.29 20160520 034100 22.63 3.10 20160520 034100 22.66 3.27 20160520 034100 22.70 3.25 20160520 034100 22.72 4.22 20160520 034100 22.77 3.23 20160520 034100 22.79 3.12 20160520 034100 22.83 3.21 20160520 034100 22.89 3.19 20160520 034100 22.91 3.13 20160520 034100 22.91 3.17 20160520 034100 22.94 3.15 20160520 034100 23.06 4.28 20160520 034100 23.43 4.34 20160520 034100 23.76 4.38 20160520 034100 24.14 4.44 20160520 034100 24.54 4.49 20160520 034100 24.71 4.53 20160520 034200 24.78 4.57 20160520 034200 24.86 4.60 20160520 034200 24.96 4.64 20160520 034200 25.06 4.68 20160520 034200 25.19 4.72 20160520 034200 25.24 5.13 20160520 034200 25.24 5.20 20160520 034200 25.25 5.26 20160520 034200 25.26 5.07 20160520 034200 25.27 5.32 20160520 034200 25.31 5.01 20160520 034200 25.32 4.76 20160520 034200 25.33 5.38 20160520 034200 25.41 4.79 20160520 034200 25.42 4.95 20160520 034200 25.43 5.46 20160520 034200 25.50 4.90 20160520 034200 25.53 5.53 20160520 034200 25.57 4.84 20160520 034200 25.61 5.60 20160520 034200 25.67 5.66 20160520 034200 25.76 5.74 20160520 034200 25.83 5.80 20160520 034200 25.88 5.87 20160520 034200 25.93 5.93 20160520 034200 26.12 5.99 20160520 034200 26.44 6.03 20160520 034200 26.84 6.07 20160520 034200 27.25 6.11 20160520 034200 27.60 6.15 20160520 034200 28.02 6.19 20160520 034200 28.44 6.23 20160520 034200 28.80 6.26 20160520 034200 29.24 6.31 20160520 034200 29.50 6.35 20160520 034200 29.57 6.38 20160520 034200 29.65 6.41 20160520 034200 29.72 6.45 20160520 034200 29.79 6.48 20160520 034200 29.84 6.51 20160520 034200 29.91 6.54 20160520 034200 29.95 6.64 20160520 034200 30.04 6.58 20160520 034200 30.06 6.64 20160520 034200 30.09 6.60 20160520 034200 30.15 6.62 20160520 034200 30.15 6.64 20160520 034200 30.19 6.62 20160520 034200 30.19 6.63 20160520 034200 30.21 6.64 20160520 034200 30.27 6.64 20160520 034200 30.29 6.64 20160520 034200 30.33 6.65 20160520 034200 30.68 6.66 20160520 034200 31.11 6.67 20160520 034200 31.50 6.67 20160520 034200 32.06 6.69 20160520 034200 32.69 6.70 20160520 034200 33.29 6.71 20160520 034200 34.03 6.73 20160520 034200 34.91 6.76 20160520 034200 36.12 6.83 20160520 034200 37.66 6.91 20160520 034200 39.30 6.99 20160520 034300 32.89 9.88 20160520 034300 33.13 9.85 20160520 034300 33.45 9.83 20160520 034300 33.77 9.80 20160520 034300 34.10 9.78 20160520 034300 34.29 9.76 20160520 034300 34.36 9.72 20160520 034300 34.44 9.68 20160520 034300 34.51 9.65 20160520 034300 34.60 9.60 20160520 034300 34.69 9.56 20160520 034300 34.77 9.53 20160520 034300 34.87 9.48 20160520 034300 34.97 9.44 20160520 034300 35.09 9.40 20160520 034300 35.26 9.37 20160520 034300 35.35 8.74 20160520 034300 35.43 9.33 20160520 034300 35.45 8.78 20160520 034300 35.53 8.81 20160520 034300 35.56 9.30 20160520 034300 35.66 8.86 20160520 034300 35.73 9.26 20160520 034300 35.77 8.90 20160520 034300 35.87 8.94 20160520 034300 35.88 9.22 20160520 034300 35.99 8.98 20160520 034300 36.02 9.19 20160520 034300 36.12 9.03 20160520 034300 36.17 9.16 20160520 034300 36.23 9.07 20160520 034300 36.33 9.12 20160520 034300 36.86 8.70 20160520 034300 38.16 8.68 20160520 034300 39.76 8.64 20160520 034300 40.93 7.08 20160520 034300 41.39 8.61 20160520 034300 42.45 7.14 20160520 034300 43.07 8.57 20160520 034300 44.33 7.23 20160520 034300 44.43 8.54 20160520 034300 46.16 8.50 20160520 034300 46.29 7.31 20160520 034300 47.94 8.47 20160520 034300 48.00 7.38 20160520 034300 49.04 7.54 20160520 034300 49.12 7.60 20160520 034300 49.30 7.46 20160520 034300 49.31 8.43 20160520 034300 49.43 7.68 20160520 034300 49.99 7.77 20160520 034300 50.18 8.39 20160520 034300 50.67 7.83 20160520 034300 51.01 8.35 20160520 034300 51.68 8.32 20160520 034300 51.72 7.92 20160520 034300 52.40 8.28 20160520 034300 52.98 8.00 20160520 034300 53.05 8.24 20160520 034300 53.58 8.21 20160520 034300 54.21 8.17 20160520 034300 54.55 8.08 20160520 034300 54.84 8.13 20160520 034400 22.06 8.04 20160520 034400 22.15 8.09 20160520 034400 22.28 8.13 20160520 034400 22.51 8.18 20160520 034400 22.80 8.24 20160520 034400 23.16 8.29 20160520 034400 23.51 8.34 20160520 034400 23.98 8.41 20160520 034400 24.53 8.51 20160520 034400 24.98 8.60 20160520 034400 25.53 8.71 20160520 034400 26.09 8.81 20160520 034400 26.41 9.81 20160520 034400 26.53 9.77 20160520 034400 26.53 9.80 20160520 034400 26.55 8.90 20160520 034400 26.65 9.80 20160520 034400 26.75 9.72 20160520 034400 26.79 9.79 20160520 034400 26.95 9.77 20160520 034400 27.01 9.65 20160520 034400 27.10 9.01 20160520 034400 27.11 9.76 20160520 034400 27.25 9.75 20160520 034400 27.27 9.59 20160520 034400 27.43 9.74 20160520 034400 27.47 9.54 20160520 034400 27.62 9.72 20160520 034400 27.66 9.12 20160520 034400 27.71 9.72 20160520 034400 27.74 9.47 20160520 034400 27.76 9.73 20160520 034400 27.82 9.75 20160520 034400 27.86 9.76 20160520 034400 27.93 9.77 20160520 034400 28.00 9.79 20160520 034400 28.02 9.41 20160520 034400 28.06 9.81 20160520 034400 28.12 9.20 20160520 034400 28.15 9.82 20160520 034400 28.26 9.36 20160520 034400 28.27 9.84 20160520 034400 28.32 9.86 20160520 034400 28.40 9.88 20160520 034400 28.50 9.90 20160520 034400 28.54 9.30 20160520 034400 28.59 9.92 20160520 034400 28.72 9.94 20160520 034400 28.87 9.96 20160520 034400 29.04 9.99 20160520 034400 29.19 10.01 20160520 034400 29.39 10.03 20160520 034400 29.68 10.03 20160520 034400 29.93 10.02 20160520 034400 30.22 10.02 20160520 034400 30.52 10.01 20160520 034400 30.77 10.01 20160520 034400 31.07 10.00 20160520 034400 31.37 10.00 20160520 034400 31.61 9.99 20160520 034400 31.88 9.98 20160520 034400 32.12 9.95 20160520 034400 32.32 9.93 20160520 034400 32.59 9.90 20160520 034500 19.23 2.24 20160520 034500 20.03 2.28 20160520 034500 21.05 2.33 20160520 034500 21.98 2.37 20160520 034500 22.03 7.99 20160520 034500 22.16 7.96 20160520 034500 22.87 2.40 20160520 034500 22.98 7.98 20160520 034500 23.82 8.00 20160520 034500 24.00 2.44 20160520 034500 24.55 8.02 20160520 034500 25.15 2.48 20160520 034500 25.43 8.04 20160520 034500 26.12 2.51 20160520 034500 26.33 8.06 20160520 034500 27.11 8.08 20160520 034500 27.33 2.54 20160520 034500 28.04 8.09 20160520 034500 28.17 2.63 20160520 034500 28.73 2.72 20160520 034500 28.98 8.11 20160520 034500 29.44 2.83 20160520 034500 29.58 8.09 20160520 034500 29.87 8.00 20160520 034500 30.15 7.91 20160520 034500 30.19 2.94 20160520 034500 30.38 7.84 20160520 034500 30.63 7.76 20160520 034500 30.85 3.00 20160520 034500 30.86 7.67 20160520 034500 31.03 7.60 20160520 034500 31.21 7.51 20160520 034500 31.37 7.42 20160520 034500 31.61 7.36 20160520 034500 31.68 3.10 20160520 034500 31.98 7.30 20160520 034500 32.11 4.43 20160520 034500 32.17 4.17 20160520 034500 32.22 4.65 20160520 034500 32.29 3.22 20160520 034500 32.44 7.23 20160520 034500 32.48 3.90 20160520 034500 32.58 4.90 20160520 034500 32.79 3.31 20160520 034500 32.84 7.18 20160520 034500 32.95 3.67 20160520 034500 33.03 5.13 20160520 034500 33.35 7.11 20160520 034500 33.46 3.42 20160520 034500 33.62 5.33 20160520 034500 33.85 6.00 20160520 034500 33.89 6.16 20160520 034500 33.90 7.05 20160520 034500 33.95 5.85 20160520 034500 34.02 6.28 20160520 034500 34.15 5.72 20160520 034500 34.31 6.44 20160520 034500 34.37 7.00 20160520 034500 34.50 5.57 20160520 034500 34.72 6.61 20160520 034500 34.96 6.95 20160520 034500 35.16 6.74 20160520 034500 35.57 6.89 20160520 034600 15.59 2.17 20160520 034600 15.69 2.20 20160520 034600 15.80 2.23 20160520 034600 16.04 2.27 20160520 034600 16.26 2.16 20160520 034600 17.11 2.15 20160520 034600 17.84 2.14 20160520 034600 18.77 2.14 20160520 034600 19.00 2.23 20160520 034600 19.54 2.26 20160520 034600 19.66 2.13 20160520 034600 20.03 2.27 20160520 034600 20.42 2.13 20160520 034600 20.59 2.29 20160520 034600 21.28 2.31 20160520 034600 21.33 2.12 20160520 034600 21.76 2.33 20160520 034600 22.25 2.12 20160520 034600 22.31 2.34 20160520 034600 22.84 2.35 20160520 034600 23.03 2.12 20160520 034600 23.29 2.36 20160520 034600 23.30 2.16 20160520 034600 23.45 2.19 20160520 034600 23.54 2.35 20160520 034600 23.56 2.22 20160520 034600 23.61 2.32 20160520 034600 23.63 2.24 20160520 034600 23.68 2.27 20160520 034600 23.69 2.30 20160520 040200 10.88 -0.92 20160520 040200 11.37 -0.83 20160520 040200 11.84 0.22 20160520 040200 11.84 0.45 20160520 040200 11.85 -0.03 20160520 040200 11.95 0.65 20160520 040200 11.95 -0.73 20160520 040200 12.02 -0.22 20160520 040200 12.23 -0.46 20160520 040200 12.29 0.91 20160520 040200 12.42 -0.66 20160520 040200 12.61 1.14 20160520 040200 12.98 1.35 20160520 040200 13.50 6.20 20160520 040200 13.84 1.65 20160520 040200 14.38 6.25 20160520 040200 14.49 1.90 20160520 040200 15.25 2.18 20160520 040200 15.27 6.30 20160520 040200 16.03 6.34 20160520 040200 16.15 2.48 20160520 040200 16.82 2.72 20160520 040200 16.94 6.39 20160520 040200 17.62 3.00 20160520 040200 17.90 6.44 20160520 040200 18.43 3.28 20160520 040200 18.67 6.48 20160520 040200 19.16 3.54 20160520 040200 19.59 6.53 20160520 040200 19.90 3.81 20160520 040200 20.32 6.57 20160520 040200 20.42 4.03 20160520 040200 20.63 6.58 20160520 040200 20.88 4.24 20160520 040200 21.06 6.60 20160520 040200 21.38 4.46 20160520 040200 21.47 6.61 20160520 040200 21.83 6.63 20160520 040200 21.89 4.68 20160520 040200 22.27 6.64 20160520 040200 22.33 4.88 20160520 040200 22.75 6.65 20160520 040200 22.82 5.10 20160520 040200 23.14 6.65 20160520 040200 23.31 5.31 20160520 040200 23.62 6.66 20160520 040200 23.71 5.49 20160520 040200 23.75 6.26 20160520 040200 23.75 6.38 20160520 040200 23.77 6.16 20160520 040200 23.79 6.50 20160520 040200 23.81 6.03 20160520 040200 23.82 6.60 20160520 040200 23.87 5.91 20160520 040200 23.93 5.81 20160520 040200 24.01 5.68 20160520 040300 0.63 5.14 20160520 040300 0.95 5.09 20160520 040300 0.97 5.20 20160520 040300 10.54 5.06 20160520 040300 10.78 5.99 20160520 040300 11.78 6.07 20160520 040300 12.03 5.07 20160520 040300 12.74 6.14 20160520 040300 13.61 5.09 20160520 040300 15.22 5.10 20160520 040300 1.63 5.26 20160520 040300 16.42 5.13 20160520 040300 1.64 5.04 20160520 040300 17.51 5.18 20160520 040300 18.61 5.23 20160520 040300 19.55 5.28 20160520 040300 20.65 5.33 20160520 040300 21.81 5.38 20160520 040300 2.25 5.32 20160520 040300 22.70 5.42 20160520 040300 23.76 5.48 20160520 040300 24.83 5.54 20160520 040300 2.53 4.97 20160520 040300 25.39 5.60 20160520 040300 25.79 5.67 20160520 040300 26.19 5.74 20160520 040300 26.53 5.80 20160520 040300 26.94 5.87 20160520 040300 27.35 5.93 20160520 040300 27.70 5.97 20160520 040300 28.12 6.03 20160520 040300 28.54 6.09 20160520 040300 29.35 6.12 20160520 040300 30.52 6.15 20160520 040300 3.09 5.39 20160520 040300 31.74 6.18 20160520 040300 32.80 6.21 20160520 040300 3.32 4.94 20160520 040300 34.11 6.25 20160520 040300 35.47 6.29 20160520 040300 36.64 6.32 20160520 040300 38.07 6.35 20160520 040300 3.82 5.45 20160520 040300 39.53 6.40 20160520 040300 41.12 6.40 20160520 040300 42.93 6.43 20160520 040300 44.79 6.46 20160520 040300 46.39 6.48 20160520 040300 4.72 5.52 20160520 040300 4.75 4.97 20160520 040300 48.33 6.51 20160520 040300 50.29 6.53 20160520 040300 51.98 6.55 20160520 040300 54.01 6.58 20160520 040300 55.87 6.60 20160520 040300 5.80 5.61 20160520 040300 6.22 5.00 20160520 040300 6.88 5.69 20160520 040300 7.48 5.02 20160520 040300 7.78 5.76 20160520 040300 8.90 5.85 20160520 040300 9.00 5.04 20160520 040300 9.93 5.93 20160520 040400 18.70 -0.27 20160520 040400 18.85 -0.18 20160520 040400 18.98 -0.11 20160520 040400 19.22 -0.03 20160520 040400 19.58 0.02 20160520 040400 20.01 0.08 20160520 040400 20.42 0.12 20160520 040400 20.98 0.18 20160520 040400 21.59 0.24 20160520 040400 22.15 0.29 20160520 040400 22.87 0.35 20160520 040400 23.65 0.41 20160520 040400 24.00 0.48 20160520 040400 24.32 0.56 20160520 040400 24.64 0.64 20160520 040400 24.93 0.71 20160520 040400 25.26 0.79 20160520 040400 25.59 0.87 20160520 040400 25.89 0.94 20160520 040400 26.24 1.02 20160520 040400 26.60 1.10 20160520 040400 26.86 1.15 20160520 040400 27.16 1.20 20160520 040400 27.46 1.25 20160520 040400 27.65 1.29 20160520 040400 27.97 1.34 20160520 040400 28.28 1.40 20160520 040400 28.55 1.44 20160520 040400 28.87 1.49 20160520 040400 29.32 1.55 20160520 040400 30.27 1.64 20160520 040400 31.45 1.74 20160520 040400 32.68 1.85 20160520 040400 33.77 1.94 20160520 040400 35.10 2.05 20160520 040400 36.48 2.16 20160520 040400 37.69 2.26 20160520 040400 39.15 2.37 20160520 040400 40.79 2.51 20160520 040400 42.44 2.68 20160520 040400 44.35 2.87 20160520 040400 46.25 3.07 20160520 040400 47.84 3.23 20160520 040400 49.70 3.44 20160520 040400 51.55 3.64 20160520 040400 53.37 3.85 20160520 040400 54.90 4.03 20160520 040400 56.40 4.25 20160520 040400 56.60 6.55 20160520 040400 57.51 6.49 20160520 040400 57.60 4.48 20160520 040400 58.46 4.68 20160520 040400 58.46 6.43 20160520 040400 59.31 6.38 20160520 040400 59.41 4.94 20160520 040400 60.31 6.31 20160520 040400 60.39 5.17 20160520 040400 61.17 5.36 20160520 040400 61.35 6.24 20160520 040400 62.12 5.58 20160520 040400 62.26 6.18 20160520 040400 63.05 5.80 20160520 040400 63.34 6.11 20160520 040400 63.78 5.99 20160520 040500 10.34 -0.36 20160520 040500 10.36 -0.24 20160520 040500 10.41 -0.12 20160520 040500 10.46 -0.01 20160520 040500 10.57 0.07 20160520 040500 10.67 0.20 20160520 040500 10.76 0.32 20160520 040500 10.88 -0.42 20160520 040500 10.89 0.45 20160520 040500 11.02 0.59 20160520 040500 11.15 0.71 20160520 040500 11.33 -0.48 20160520 040500 11.38 0.83 20160520 040500 11.61 0.95 20160520 040500 11.70 2.23 20160520 040500 11.79 1.07 20160520 040500 11.80 2.09 20160520 040500 11.82 2.39 20160520 040500 11.85 -0.54 20160520 040500 12.01 1.19 20160520 040500 12.15 1.94 20160520 040500 12.17 2.48 20160520 040500 12.27 1.27 20160520 040500 12.36 -0.61 20160520 040500 12.44 1.39 20160520 040500 12.65 1.52 20160520 040500 12.65 2.62 20160520 040500 12.72 1.79 20160520 040500 12.76 -0.66 20160520 040500 12.86 1.66 20160520 040500 13.24 -0.72 20160520 040500 13.41 2.79 20160520 040500 13.69 -0.78 20160520 040500 14.06 -0.83 20160520 040500 14.35 2.95 20160520 040500 14.52 -0.85 20160520 040500 14.89 -0.84 20160520 040500 15.02 3.10 20160520 040500 15.20 -0.84 20160520 040500 15.48 3.24 20160520 040500 15.61 -0.83 20160520 040500 16.04 -0.82 20160520 040500 16.07 3.39 20160520 040500 16.40 -0.81 20160520 040500 16.72 3.53 20160520 040500 16.86 -0.80 20160520 040500 17.24 3.60 20160520 040500 17.33 -0.78 20160520 040500 17.72 -0.76 20160520 040500 17.97 3.74 20160520 040500 18.07 -0.72 20160520 040500 18.13 -0.65 20160520 040500 18.17 -0.59 20160520 040500 18.30 -0.51 20160520 040500 18.43 -0.43 20160520 040500 18.55 -0.35 20160520 040500 18.72 3.89 20160520 040500 19.27 4.55 20160520 040500 19.37 4.02 20160520 040500 19.58 4.50 20160520 040500 19.85 4.38 20160520 040500 20.07 4.28 20160520 040500 20.16 4.16 20160520 040600 15.05 5.71 20160520 040600 15.27 5.70 20160520 040600 15.43 5.70 20160520 040600 15.60 5.62 20160520 040600 15.81 5.70 20160520 040600 15.94 5.54 20160520 040600 16.14 5.70 20160520 040600 16.23 5.46 20160520 040600 16.53 5.70 20160520 040600 16.59 5.38 20160520 040600 16.92 5.69 20160520 040600 16.97 5.30 20160520 040600 17.21 5.64 20160520 040600 17.29 5.22 20160520 040600 17.60 5.63 20160520 040600 17.73 5.19 20160520 040600 17.99 5.62 20160520 040600 18.14 5.11 20160520 040600 18.38 4.99 20160520 040600 18.42 5.63 20160520 040600 18.57 4.89 20160520 040600 18.81 4.77 20160520 040600 19.06 4.66 20160520 040600 19.11 5.63 20160520 040600 19.80 5.64 20160520 040600 20.49 5.64 20160520 040600 21.06 5.59 20160520 040600 21.75 5.59 20160520 040600 22.43 5.58 20160520 040600 22.99 5.59 20160520 040600 23.66 5.58 20160520 040600 23.72 5.32 20160520 040600 23.73 5.22 20160520 040600 23.76 5.41 20160520 040600 23.77 5.14 20160520 040600 23.80 5.52 20160520 040600 23.87 5.03 20160520 040600 24.02 4.91 20160520 040600 24.22 4.78 20160520 040600 24.47 4.66 20160520 040700 10.07 1.68 20160520 040700 10.22 1.97 20160520 040700 10.34 1.65 20160520 040700 10.75 1.62 20160520 040700 10.80 2.03 20160520 040700 11.13 1.60 20160520 040700 11.15 1.59 20160520 040700 11.17 1.59 20160520 040700 11.21 1.60 20160520 040700 11.30 1.60 20160520 040700 11.35 2.08 20160520 040700 11.43 1.61 20160520 040700 11.54 1.61 20160520 040700 11.71 1.62 20160520 040700 11.94 1.62 20160520 040700 11.97 2.15 20160520 040700 12.46 2.21 20160520 040700 13.01 2.27 20160520 040700 13.51 2.32 20160520 040700 13.92 2.38 20160520 040700 9.34 1.82 20160520 040700 9.37 1.85 20160520 040700 9.42 1.78 20160520 040700 9.51 1.89 20160520 040700 9.58 1.75 20160520 040700 9.81 1.71 20160520 040800 14.27 2.42 20160520 040800 14.40 2.42 20160520 040800 14.56 2.42 20160520 040800 14.66 2.43 20160520 040800 14.79 2.43 20160520 040800 14.92 2.43 20160520 040800 15.08 2.43 20160520 040800 15.22 2.43 20160520 040800 15.37 2.43 20160520 040800 15.60 2.40 20160520 040800 16.05 2.35 20160520 040800 16.45 2.30 20160520 040800 16.79 2.27 20160520 040800 17.22 2.22 20160520 040800 17.71 2.17 20160520 040800 18.17 2.12 20160520 040800 18.55 2.08 20160520 040800 18.97 0.98 20160520 040800 19.01 0.93 20160520 040800 19.02 2.03 20160520 040800 19.05 1.04 20160520 040800 19.08 0.88 20160520 040800 19.15 0.83 20160520 040800 19.15 1.11 20160520 040800 19.22 0.78 20160520 040800 19.22 1.98 20160520 040800 19.28 1.18 20160520 040800 19.29 1.94 20160520 040800 19.32 0.72 20160520 040800 19.38 1.89 20160520 040800 19.39 1.25 20160520 040800 19.45 0.67 20160520 040800 19.48 1.83 20160520 040800 19.53 1.32 20160520 040800 19.56 0.62 20160520 040800 19.60 1.79 20160520 040800 19.65 1.39 20160520 040800 19.71 0.56 20160520 040800 19.71 1.74 20160520 040800 19.77 1.45 20160520 040800 19.83 1.69 20160520 040800 19.93 1.52 20160520 040800 19.95 1.63 20160520 040800 20.09 1.59 20160520 040800 20.15 0.53 20160520 040800 20.75 0.54 20160520 040800 21.48 0.54 20160520 040800 22.24 0.54 20160520 040800 22.30 0.71 20160520 040800 22.52 0.63 20160520 040800 22.71 0.58 20160520 040800 23.01 0.53 20160520 040800 23.04 0.58 20160520 040800 23.40 0.57 20160520 040800 23.67 0.54 20160520 040800 23.74 0.57 20160520 040800 24.16 0.57 20160520 040800 24.47 0.54 20160520 040800 24.59 0.57 20160520 040800 25.05 0.56 20160520 040800 25.28 0.54 20160520 040800 25.44 0.56 20160520 040800 25.92 0.55 20160520 040800 25.96 0.55 20160520 040900 13.25 2.25 20160520 040900 13.41 2.27 20160520 040900 13.56 2.22 20160520 040900 14.28 2.31 20160520 040900 14.42 2.20 20160520 040900 15.32 2.36 20160520 040900 15.83 2.17 20160520 040900 16.18 2.40 20160520 040900 17.21 2.15 20160520 040900 17.25 2.44 20160520 040900 18.29 2.49 20160520 040900 19.13 2.12 20160520 040900 19.15 2.53 20160520 040900 20.23 2.57 20160520 040900 20.27 2.31 20160520 040900 20.33 2.25 20160520 040900 20.38 2.10 20160520 040900 20.39 2.21 20160520 040900 20.45 1.96 20160520 040900 20.45 2.06 20160520 040900 20.47 2.17 20160520 040900 20.52 1.92 20160520 040900 20.53 2.03 20160520 040900 20.54 1.14 20160520 040900 20.58 1.23 20160520 040900 20.59 1.31 20160520 040900 20.60 1.40 20160520 040900 20.61 1.67 20160520 040900 20.62 1.87 20160520 040900 20.63 2.37 20160520 040900 20.66 1.58 20160520 040900 20.69 1.51 20160520 040900 20.69 1.78 20160520 040900 20.73 1.06 20160520 040900 20.91 2.41 20160520 040900 21.00 1.02 20160520 040900 21.28 2.61 20160520 040900 21.30 0.96 20160520 040900 21.31 2.46 20160520 040900 21.36 2.10 20160520 040900 21.54 0.89 20160520 040900 21.82 0.82 20160520 040900 21.86 2.53 20160520 040900 22.04 0.78 20160520 040900 22.21 2.57 20160520 040900 22.43 2.67 20160520 040900 22.56 2.68 20160520 040900 22.68 2.62 20160520 040900 22.73 2.69 20160520 040900 22.91 2.71 20160520 040900 23.13 2.72 20160520 040900 23.17 2.67 20160520 040900 23.25 2.08 20160520 040900 23.41 2.74 20160520 040900 23.68 2.73 20160520 040900 23.69 2.76 20160520 040900 23.92 1.91 20160520 040900 23.97 2.77 20160520 040900 24.07 1.95 20160520 040900 24.20 2.78 20160520 040900 24.24 2.00 20160520 040900 24.33 2.04 20160520 041000 11.17 2.07 20160520 041000 13.29 2.07 20160520 041000 1.42 2.13 20160520 041000 15.14 2.07 20160520 041000 1.52 2.14 20160520 041000 16.60 2.07 20160520 041000 18.66 2.06 20160520 041000 1.87 2.12 20160520 041000 20.39 2.06 20160520 041000 2.06 2.16 20160520 041000 22.44 2.05 20160520 041000 23.64 1.79 20160520 041000 23.65 1.74 20160520 041000 23.75 1.87 20160520 041000 23.76 1.70 20160520 041000 23.77 1.83 20160520 041000 2.41 2.11 20160520 041000 24.13 1.67 20160520 041000 24.69 1.65 20160520 041000 25.03 2.05 20160520 041000 25.40 1.63 20160520 041000 26.00 1.61 20160520 041000 26.45 1.60 20160520 041000 27.27 1.58 20160520 041000 2.75 2.17 20160520 041000 27.83 2.04 20160520 041000 27.85 1.56 20160520 041000 28.25 1.55 20160520 041000 28.76 1.53 20160520 041000 30.64 2.04 20160520 041000 31.09 1.58 20160520 041000 3.15 2.10 20160520 041000 33.07 1.63 20160520 041000 33.26 2.04 20160520 041000 34.69 1.67 20160520 041000 3.55 2.16 20160520 041000 36.09 2.04 20160520 041000 37.05 1.71 20160520 041000 38.95 2.04 20160520 041000 39.10 1.76 20160520 041000 4.04 2.09 20160520 041000 40.78 1.79 20160520 041000 41.29 2.04 20160520 041000 43.16 1.83 20160520 041000 4.36 2.16 20160520 041000 44.47 2.04 20160520 041000 45.28 1.87 20160520 041000 45.37 1.98 20160520 041000 45.44 1.96 20160520 041000 45.44 1.99 20160520 041000 45.45 2.01 20160520 041000 45.56 1.94 20160520 041000 45.72 2.03 20160520 041000 45.83 1.93 20160520 041000 46.25 1.92 20160520 041000 46.57 1.90 20160520 041000 4.67 2.08 20160520 041000 5.11 2.16 20160520 041000 5.46 2.08 20160520 041000 5.95 2.16 20160520 041000 6.81 2.16 20160520 041000 7.57 2.16 20160520 041000 7.62 2.07 20160520 041000 9.60 2.07 20160520 041100 10.03 2.44 20160520 041100 10.50 2.46 20160520 041100 11.08 2.47 20160520 041100 11.66 2.48 20160520 041100 12.26 2.50 20160520 041100 12.75 2.51 20160520 041100 13.15 2.51 20160520 041100 4.44 2.32 20160520 041100 4.48 2.32 20160520 041100 4.60 2.32 20160520 041100 4.71 2.33 20160520 041100 4.78 2.33 20160520 041100 4.81 2.32 20160520 041100 4.91 2.33 20160520 041100 5.04 2.34 20160520 041100 5.12 2.34 20160520 041100 5.23 2.32 20160520 041100 5.26 2.34 20160520 041100 5.36 2.34 20160520 041100 5.39 2.32 20160520 041100 5.51 2.31 20160520 041100 5.65 2.29 20160520 041100 5.77 2.28 20160520 041100 5.82 2.32 20160520 041100 5.96 2.28 20160520 041100 5.97 2.27 20160520 041100 5.99 2.30 20160520 041100 6.07 2.27 20160520 041100 6.18 2.25 20160520 041100 6.23 2.32 20160520 041100 6.37 2.24 20160520 041100 6.39 2.32 20160520 041100 6.40 2.24 20160520 041100 6.58 2.34 20160520 041100 6.62 2.23 20160520 041100 6.86 2.33 20160520 041100 7.09 2.36 20160520 041100 7.50 2.33 20160520 041100 7.74 2.38 20160520 041100 8.10 2.33 20160520 041100 8.45 2.15 20160520 041100 8.48 2.40 20160520 041100 8.70 2.34 20160520 041100 8.91 2.41 20160520 041100 9.17 2.34 20160520 041100 9.18 2.34 20160520 041100 9.19 2.34 20160520 041100 9.20 2.34 20160520 041100 9.23 2.34 20160520 041100 9.25 2.34 20160520 041100 9.26 2.34 20160520 041100 9.33 2.34 20160520 041100 9.35 2.15 20160520 041100 9.36 2.33 20160520 041100 9.37 2.31 20160520 041100 9.40 2.29 20160520 041100 9.42 2.27 20160520 041100 9.46 2.43 20160520 041100 9.48 2.24 20160520 041100 9.53 2.23 20160520 041100 9.60 2.20 20160520 041100 9.69 2.18 20160520 041100 9.77 2.16 20160520 041200 10.01 1.89 20160520 041200 10.04 2.34 20160520 041200 10.52 2.36 20160520 041200 10.89 2.38 20160520 041200 11.36 1.97 20160520 041200 11.37 2.41 20160520 041200 11.85 2.44 20160520 041200 12.30 2.46 20160520 041200 12.70 2.48 20160520 041200 13.01 2.07 20160520 041200 3.29 2.18 20160520 041200 3.31 1.86 20160520 041200 3.31 2.19 20160520 041200 3.42 2.17 20160520 041200 3.51 1.86 20160520 041200 3.61 2.20 20160520 041200 3.80 1.85 20160520 041200 3.82 2.16 20160520 041200 4.05 2.21 20160520 041200 4.34 2.16 20160520 041200 4.45 1.87 20160520 041200 4.73 2.22 20160520 041200 4.95 1.84 20160520 041200 4.97 2.18 20160520 041200 5.50 2.19 20160520 041200 5.57 2.23 20160520 041200 5.73 1.88 20160520 041200 5.98 1.85 20160520 041200 6.04 2.29 20160520 041200 6.10 2.21 20160520 041200 6.14 2.27 20160520 041200 6.18 1.88 20160520 041200 6.24 2.32 20160520 041200 6.41 2.25 20160520 041200 6.44 1.92 20160520 041200 6.46 2.34 20160520 041200 6.71 1.95 20160520 041200 6.73 2.23 20160520 041200 6.91 2.37 20160520 041200 6.97 1.88 20160520 041200 6.99 1.99 20160520 041200 7.22 2.02 20160520 041200 7.27 2.24 20160520 041200 7.51 2.39 20160520 041200 7.53 2.06 20160520 041200 7.85 2.10 20160520 041200 7.87 2.26 20160520 041200 8.15 2.13 20160520 041200 8.19 2.42 20160520 041200 8.32 2.17 20160520 041200 8.40 2.21 20160520 041200 8.48 1.89 20160520 041200 8.51 2.28 20160520 041200 8.53 2.25 20160520 041200 8.65 2.28 20160520 041200 8.79 2.32 20160520 041200 8.81 2.45 20160520 041200 8.95 2.36 20160520 041200 9.12 2.40 20160520 041200 9.14 2.29 20160520 041200 9.29 2.43 20160520 041200 9.47 2.46 20160520 041200 9.56 2.31 20160520 041300 10.44 0.40 20160520 041300 10.58 0.68 20160520 041300 10.58 1.67 20160520 041300 11.02 0.36 20160520 041300 12.37 1.80 20160520 041300 13.80 0.58 20160520 041300 14.10 1.92 20160520 041300 14.45 0.49 20160520 041300 14.74 2.16 20160520 041300 16.06 2.07 20160520 041300 16.58 2.25 20160520 041300 18.08 2.33 20160520 041300 18.13 2.21 20160520 041300 19.45 0.25 20160520 041300 19.97 2.42 20160520 041300 19.98 2.33 20160520 041300 21.81 2.51 20160520 041300 22.21 2.48 20160520 041300 23.33 2.58 20160520 041300 24.48 0.03 20160520 041300 24.55 2.63 20160520 041300 4.27 1.15 20160520 041300 5.96 1.34 20160520 041300 6.12 0.70 20160520 041300 6.33 0.63 20160520 041300 6.39 0.91 20160520 041300 6.91 0.82 20160520 041300 8.59 1.52 20160520 041300 9.42 0.46 20160520 041300 9.88 0.43 20160520 041400 0.82 0.71 20160520 041400 0.91 0.69 20160520 041400 10.00 0.79 20160520 041400 10.07 0.79 20160520 041400 10.08 0.79 20160520 041400 10.19 0.79 20160520 041400 10.25 0.79 20160520 041400 1.22 0.73 20160520 041400 1.51 0.79 20160520 041400 1.60 0.80 20160520 041400 1.62 0.67 20160520 041400 1.62 0.79 20160520 041400 1.79 0.79 20160520 041400 1.85 0.80 20160520 041400 1.90 0.69 20160520 041400 1.94 0.71 20160520 041400 1.95 0.66 20160520 041400 1.95 0.76 20160520 041400 1.98 0.73 20160520 041400 2.10 0.64 20160520 041400 2.12 0.79 20160520 041400 2.18 0.74 20160520 041400 2.28 0.73 20160520 041400 2.29 0.61 20160520 041400 2.30 0.65 20160520 041400 2.35 0.80 20160520 041400 2.47 0.79 20160520 041400 2.48 0.71 20160520 041400 2.55 0.58 20160520 041400 2.67 0.70 20160520 041400 2.72 0.78 20160520 041400 2.77 0.68 20160520 041400 2.81 0.56 20160520 041400 2.87 0.63 20160520 041400 2.94 0.79 20160520 041400 2.99 0.67 20160520 041400 3.04 0.53 20160520 041400 3.23 0.65 20160520 041400 3.25 0.80 20160520 041400 3.32 0.63 20160520 041400 3.41 0.53 20160520 041400 3.43 0.80 20160520 041400 3.57 0.61 20160520 041400 3.84 0.54 20160520 041400 4.07 0.80 20160520 041400 4.24 0.55 20160520 041400 4.78 0.56 20160520 041400 5.03 0.79 20160520 041400 5.32 0.57 20160520 041400 5.90 0.58 20160520 041400 6.05 0.79 20160520 041400 6.36 0.59 20160520 041400 6.92 0.60 20160520 041400 7.03 0.79 20160520 041400 7.53 0.61 20160520 041400 7.85 0.79 20160520 041400 7.98 0.57 20160520 041400 8.37 0.54 20160520 041400 8.89 0.50 20160520 041400 8.89 0.79 20160520 041400 9.91 0.79 20160520 041400 9.96 0.79 20160520 041400 9.98 0.79 20160520 041500 10.01 0.79 20160520 041500 10.05 1.02 20160520 041500 10.62 1.04 20160520 041500 11.68 1.05 20160520 041500 11.93 1.16 20160520 041500 12.42 1.07 20160520 041500 13.82 1.08 20160520 041500 14.05 1.15 20160520 041500 15.02 1.09 20160520 041500 16.04 1.11 20160520 041500 16.41 1.14 20160520 041500 17.74 1.12 20160520 041500 3.70 1.38 20160520 041500 3.86 1.38 20160520 041500 3.93 1.37 20160520 041500 4.00 1.37 20160520 041500 4.15 1.36 20160520 041500 4.19 1.36 20160520 041500 4.34 1.35 20160520 041500 4.42 1.34 20160520 041500 4.47 1.33 20160520 041500 4.60 0.94 20160520 041500 4.61 1.33 20160520 041500 4.64 1.33 20160520 041500 4.65 1.33 20160520 041500 4.69 1.34 20160520 041500 4.69 1.35 20160520 041500 4.76 1.36 20160520 041500 4.77 1.36 20160520 041500 4.78 1.36 20160520 041500 4.80 0.97 20160520 041500 4.86 1.37 20160520 041500 4.89 1.37 20160520 041500 4.95 1.20 20160520 041500 4.96 1.36 20160520 041500 5.01 1.34 20160520 041500 5.06 1.20 20160520 041500 5.08 1.31 20160520 041500 5.09 0.91 20160520 041500 5.19 1.30 20160520 041500 5.27 1.28 20160520 041500 5.35 1.00 20160520 041500 5.39 1.26 20160520 041500 5.53 1.24 20160520 041500 5.68 1.22 20160520 041500 5.80 1.21 20160520 041500 5.93 1.19 20160520 041500 6.03 0.88 20160520 041500 6.39 1.03 20160520 041500 7.15 0.85 20160520 041500 7.36 1.06 20160520 041500 7.63 1.04 20160520 041500 7.63 1.18 20160520 041500 7.75 1.04 20160520 041500 7.97 1.03 20160520 041500 8.32 1.02 20160520 041500 8.51 1.02 20160520 041500 8.63 0.82 20160520 041500 8.77 1.01 20160520 041500 9.15 1.00 20160520 041500 9.41 1.00 20160520 041500 9.60 1.17 20160520 041500 9.71 1.00 20160520 041500 9.97 0.79 20160520 041600 2.75 1.40 20160520 041600 2.82 1.40 20160520 041600 2.91 1.41 20160520 041600 2.92 1.40 20160520 041600 3.02 1.40 20160520 041600 3.05 1.42 20160520 041600 3.17 1.39 20160520 041600 3.21 1.42 20160520 041600 3.26 1.39 20160520 041600 3.38 1.39 20160520 041600 3.38 1.43 20160520 041600 3.57 1.39 20160520 041600 3.58 1.44 20160520 041600 3.77 1.44 20160520 041600 3.93 1.45 20160520 041600 4.11 1.45 20160520 041600 4.36 1.45 20160520 041600 4.64 1.45 20160520 041600 4.89 1.26 20160520 041600 4.90 1.25 20160520 041600 4.90 1.27 20160520 041600 4.93 1.24 20160520 041600 4.94 1.28 20160520 041600 4.96 1.23 20160520 041600 4.97 1.29 20160520 041600 4.98 1.45 20160520 041600 5.02 1.22 20160520 041600 5.04 1.22 20160520 041600 5.04 1.30 20160520 041600 5.08 1.23 20160520 041600 5.12 1.23 20160520 041600 5.14 1.24 20160520 041600 5.18 1.24 20160520 041600 5.21 1.25 20160520 041600 5.23 1.25 20160520 041600 5.23 1.31 20160520 041600 5.25 1.26 20160520 041600 5.33 1.26 20160520 041600 5.38 1.45 20160520 041600 5.52 1.29 20160520 041600 5.53 1.32 20160520 041600 5.70 1.31 20160520 041600 5.74 1.45 20160520 041600 5.87 1.32 20160520 041600 5.94 1.34 20160520 041600 6.09 1.46 20160520 041600 6.12 1.32 20160520 041600 6.19 1.36 20160520 041600 6.43 1.33 20160520 041600 6.44 1.38 20160520 041600 6.47 1.46 20160520 041600 6.68 1.40 20160520 041600 6.74 1.33 20160520 041600 6.85 1.46 20160520 041600 6.97 1.43 20160520 041600 7.02 1.34 20160520 041600 7.09 1.35 20160520 041600 7.25 1.35 20160520 041600 7.25 1.45 20160520 041600 7.26 1.34 20160520 041600 7.28 1.46 20160520 041600 7.45 1.35 20160520 041600 7.54 1.34 20160520 041700 4.47 1.07 20160520 041700 4.50 1.07 20160520 041700 4.61 1.07 20160520 041700 4.63 1.08 20160520 041700 4.79 1.06 20160520 041700 4.80 1.08 20160520 041700 4.86 1.09 20160520 041700 4.89 1.13 20160520 041700 4.91 1.10 20160520 041700 4.94 1.11 20160520 041700 4.94 1.13 20160520 041700 4.95 1.12 20160520 041700 5.09 1.13 20160520 041700 5.11 1.06 20160520 041700 5.21 1.13 20160520 041700 5.38 1.05 20160520 041700 5.43 1.13 20160520 041700 5.53 1.13 20160520 041700 5.67 1.14 20160520 041700 5.77 1.05 20160520 041700 5.91 0.85 20160520 041700 5.91 1.14 20160520 041700 5.96 0.88 20160520 041700 6.00 0.91 20160520 041700 6.05 1.14 20160520 041700 6.06 1.04 20160520 041700 6.08 1.05 20160520 041700 6.09 0.94 20160520 041700 6.09 1.03 20160520 041700 6.09 1.04 20160520 041700 6.11 1.03 20160520 041700 6.14 1.03 20160520 041700 6.17 0.97 20160520 041700 6.19 1.02 20160520 041700 6.24 1.02 20160520 041700 6.24 1.14 20160520 041700 6.26 1.14 20160520 041700 6.26 1.15 20160520 041700 6.27 1.00 20160520 041700 6.29 1.14 20160520 041700 6.29 1.15 20160520 041700 6.30 1.01 20160520 041700 6.30 1.14 20160520 041700 6.31 1.15 20160520 041700 6.33 1.15 20160520 041700 6.37 1.16 20160520 041700 6.48 1.18 20160520 041700 6.52 1.20 20160520 041700 6.59 1.22 20160520 041700 6.72 1.25 20160520 041700 6.80 1.26 20160520 041700 6.94 1.35 20160520 041700 6.95 1.29 20160520 041700 6.95 1.35 20160520 041700 6.98 1.35 20160520 041700 7.02 1.35 20160520 041700 7.08 1.31 20160520 041700 7.17 1.35 20160520 041700 7.23 1.33 20160520 041700 7.37 1.35 20160520 041800 5.30 0.89 20160520 041800 5.31 0.89 20160520 041800 5.33 0.83 20160520 041800 5.34 0.91 20160520 041800 5.34 0.92 20160520 041800 5.36 0.84 20160520 041800 5.37 0.93 20160520 041800 5.37 0.94 20160520 041800 5.38 0.85 20160520 041800 5.40 0.87 20160520 041800 5.40 0.95 20160520 041800 5.41 0.90 20160520 041800 5.42 0.86 20160520 041800 5.43 0.98 20160520 041800 5.44 0.88 20160520 041800 5.44 0.97 20160520 041800 5.47 0.88 20160520 041800 5.47 1.00 20160520 041800 5.48 0.90 20160520 041800 5.48 1.00 20160520 041800 5.50 0.90 20160520 041800 5.50 0.92 20160520 041800 5.51 0.90 20160520 041800 5.54 0.92 20160520 041800 5.54 1.00 20160520 041800 5.57 0.94 20160520 041800 5.58 1.01 20160520 041800 5.62 1.01 20160520 041800 5.63 0.91 20160520 041800 5.63 0.94 20160520 041800 5.64 0.95 20160520 041800 5.66 1.01 20160520 041800 5.72 0.97 20160520 041800 5.72 1.01 20160520 041800 5.73 0.91 20160520 041800 5.75 1.01 20160520 041800 5.77 0.98 20160520 041800 5.79 0.77 20160520 041800 5.80 1.01 20160520 041800 5.81 0.98 20160520 041800 5.84 0.80 20160520 041800 5.85 0.82 20160520 041800 5.87 0.91 20160520 041800 5.87 1.01 20160520 041800 5.88 0.78 20160520 041800 5.91 0.98 20160520 041800 5.97 0.80 20160520 041800 6.00 0.98 20160520 041800 6.03 0.82 20160520 041800 6.05 0.92 20160520 041800 6.11 0.83 20160520 041800 6.11 0.98 20160520 041800 6.18 0.85 20160520 041800 6.22 0.92 20160520 041800 6.23 0.98 20160520 041800 6.25 0.87 20160520 041800 6.31 0.89 20160520 041800 6.35 0.98 20160520 041800 6.37 0.91 20160520 041800 6.39 0.93 20160520 041800 6.45 0.98 20160520 041800 6.59 0.98 20160520 041800 6.73 0.98 20160520 041900 5.13 0.96 20160520 041900 5.26 0.96 20160520 041900 5.27 0.90 20160520 041900 5.30 0.90 20160520 041900 5.36 0.90 20160520 041900 5.45 0.90 20160520 041900 5.46 0.96 20160520 041900 5.55 0.90 20160520 041900 5.58 0.95 20160520 041900 5.64 0.96 20160520 041900 5.66 0.90 20160520 041900 5.75 0.90 20160520 041900 5.83 0.97 20160520 041900 5.87 0.90 20160520 041900 5.99 0.90 20160520 041900 5.99 0.97 20160520 041900 6.01 0.95 20160520 041900 6.11 0.90 20160520 041900 6.19 0.97 20160520 041900 6.21 0.90 20160520 041900 6.24 0.90 20160520 041900 6.25 0.90 20160520 041900 6.28 0.90 20160520 041900 6.33 0.90 20160520 041900 6.40 0.97 20160520 041900 6.43 0.90 20160520 041900 6.45 0.95 20160520 041900 6.58 0.90 20160520 041900 6.58 0.98 20160520 041900 6.71 0.90 20160520 041900 6.81 0.95 20160520 041900 6.93 0.90 20160520 041900 7.16 0.90 20160520 041900 7.22 0.95 20160520 041900 7.31 0.92 20160520 041900 7.46 0.93 20160520 041900 7.63 0.95 20160520 041900 7.65 0.95 20160520 041900 7.90 0.96 20160520 041900 7.96 0.93 20160520 041900 8.01 0.93 20160520 041900 8.02 0.93 20160520 041900 8.04 0.95 20160520 041900 8.09 0.93 20160520 041900 8.15 0.98 20160520 041900 8.16 0.94 20160520 041900 8.17 0.93 20160520 041900 8.23 0.93 20160520 041900 8.30 0.95 20160520 041900 8.33 0.94 20160520 041900 8.36 0.94 20160520 041900 8.37 0.99 20160520 041900 8.40 0.94 20160520 041900 8.46 0.96 20160520 041900 8.49 0.94 20160520 041900 8.61 0.94 20160520 041900 8.62 0.97 20160520 041900 8.68 1.00 20160520 041900 8.76 0.98 20160520 041900 8.93 0.99 20160520 041900 9.00 1.01 20160520 041900 9.11 1.01 20160520 041900 9.26 1.02 20160520 042000 0.53 1.03 20160520 042000 0.69 1.03 20160520 042000 0.79 1.02 20160520 042000 0.85 1.04 20160520 042000 0.98 1.02 20160520 042000 1.09 1.01 20160520 042000 1.30 1.01 20160520 042000 1.33 1.05 20160520 042000 1.49 1.00 20160520 042000 1.60 1.00 20160520 042000 1.81 1.00 20160520 042000 1.89 1.06 20160520 042000 1.92 0.99 20160520 042000 2.14 0.99 20160520 042000 2.39 0.99 20160520 042000 2.52 1.06 20160520 042000 2.56 0.98 20160520 042000 2.81 0.98 20160520 042000 2.96 0.98 20160520 042000 3.18 0.97 20160520 042000 3.33 0.92 20160520 042000 3.35 0.92 20160520 042000 3.39 0.97 20160520 042000 3.55 0.92 20160520 042000 3.57 0.97 20160520 042000 3.73 0.96 20160520 042000 3.74 0.92 20160520 042000 3.81 0.91 20160520 042000 4.03 0.91 20160520 042000 4.03 0.96 20160520 042000 4.20 0.92 20160520 042000 4.24 0.91 20160520 042000 4.40 0.96 20160520 042000 4.51 0.91 20160520 042000 4.66 0.92 20160520 042000 4.69 0.91 20160520 042000 4.77 0.96 20160520 042000 4.94 0.91 20160520 042000 5.15 0.91 20160520 042000 5.17 0.91 20160520 042000 5.18 0.93 20160520 042000 5.19 0.91 20160520 042000 5.21 0.96 20160520 042000 5.22 0.90 20160520 042000 5.23 0.90 20160520 042000 5.57 0.93 20160520 042000 5.67 0.96 20160520 042000 6.10 0.93 20160520 042000 6.19 0.95 20160520 042000 6.57 0.95 20160520 042000 6.60 0.93 20160520 042000 7.10 0.93 20160520 042000 7.12 0.95 20160520 042000 7.17 0.94 20160520 042000 7.19 0.94 20160520 042000 7.20 0.93 20160520 042000 7.21 0.94 20160520 042000 7.26 0.93 20160520 042000 7.30 0.95 20160520 042000 7.34 0.95 20160520 042000 7.48 0.95 20160520 042100 10.36 1.11 20160520 042100 11.11 1.16 20160520 042100 2.54 0.95 20160520 042100 2.56 1.10 20160520 042100 2.60 0.94 20160520 042100 2.62 1.10 20160520 042100 2.70 0.82 20160520 042100 2.75 0.96 20160520 042100 2.75 1.09 20160520 042100 2.77 1.10 20160520 042100 2.83 0.94 20160520 042100 2.84 0.82 20160520 042100 2.97 1.09 20160520 042100 2.98 1.08 20160520 042100 3.04 0.97 20160520 042100 3.06 0.82 20160520 042100 3.10 1.07 20160520 042100 3.20 0.82 20160520 042100 3.23 0.93 20160520 042100 3.23 1.09 20160520 042100 3.34 1.07 20160520 042100 3.35 0.98 20160520 042100 3.48 1.09 20160520 042100 3.59 1.08 20160520 042100 3.63 0.83 20160520 042100 3.68 1.06 20160520 042100 3.72 0.99 20160520 042100 3.76 0.92 20160520 042100 3.79 1.09 20160520 042100 3.87 0.82 20160520 042100 4.07 1.05 20160520 042100 4.12 0.99 20160520 042100 4.14 1.09 20160520 042100 4.22 1.09 20160520 042100 4.27 0.92 20160520 042100 4.45 1.09 20160520 042100 4.54 0.83 20160520 042100 4.55 1.05 20160520 042100 4.58 0.82 20160520 042100 4.60 1.00 20160520 042100 4.81 1.09 20160520 042100 4.88 0.91 20160520 042100 4.93 0.84 20160520 042100 4.95 1.01 20160520 042100 4.98 1.03 20160520 042100 5.15 0.84 20160520 042100 5.40 0.85 20160520 042100 5.43 1.03 20160520 042100 5.47 1.02 20160520 042100 5.48 0.91 20160520 042100 5.53 0.82 20160520 042100 5.54 0.86 20160520 042100 5.80 0.86 20160520 042100 5.93 0.87 20160520 042100 6.19 0.90 20160520 042100 6.20 0.88 20160520 042100 6.44 0.86 20160520 042100 6.50 0.88 20160520 042100 6.67 0.89 20160520 042100 7.05 0.90 20160520 042100 7.95 0.96 20160520 042100 8.70 1.01 20160520 042100 9.60 1.06 20160520 042200 10.00 1.90 20160520 042200 10.04 1.92 20160520 042200 10.05 1.93 20160520 042200 10.07 1.95 20160520 042200 10.12 1.98 20160520 042200 10.17 2.00 20160520 042200 10.24 2.02 20160520 042200 10.30 2.04 20160520 042200 10.37 2.07 20160520 042200 10.43 1.38 20160520 042200 10.53 2.09 20160520 042200 10.78 2.12 20160520 042200 11.02 2.15 20160520 042200 11.23 2.17 20160520 042200 11.32 1.34 20160520 042200 11.46 2.20 20160520 042200 11.71 2.23 20160520 042200 11.92 2.25 20160520 042200 11.99 1.21 20160520 042200 12.08 2.27 20160520 042200 12.12 2.30 20160520 042200 12.30 1.31 20160520 042200 12.31 2.30 20160520 042200 12.62 1.25 20160520 042200 13.06 1.27 20160520 042200 13.21 1.28 20160520 042200 13.42 1.29 20160520 042200 13.54 1.27 20160520 042200 13.67 1.30 20160520 042200 13.88 1.26 20160520 042200 13.99 1.31 20160520 042200 14.20 1.25 20160520 042200 14.23 1.33 20160520 042200 14.47 1.25 20160520 042200 14.59 1.35 20160520 042200 14.72 1.24 20160520 042200 14.92 1.23 20160520 042200 14.95 1.37 20160520 042200 15.12 1.26 20160520 042200 15.12 1.31 20160520 042200 15.15 1.38 20160520 042200 15.17 1.29 20160520 042200 15.20 1.22 20160520 042200 15.22 1.35 20160520 042200 15.23 1.33 20160520 042200 15.24 1.24 20160520 042200 15.25 1.37 20160520 042200 15.28 1.20 20160520 042200 15.40 1.21 20160520 042200 15.44 1.39 20160520 042200 9.03 1.52 20160520 042200 9.04 1.49 20160520 042200 9.20 1.56 20160520 042200 9.33 1.45 20160520 042200 9.63 1.59 20160520 042200 9.67 1.63 20160520 042200 9.71 1.67 20160520 042200 9.75 1.70 20160520 042200 9.79 1.73 20160520 042200 9.85 1.77 20160520 042200 9.86 1.41 20160520 042200 9.87 1.80 20160520 042200 9.90 1.83 20160520 042200 9.97 1.87 20160520 042300 10.22 2.32 20160520 042300 10.23 2.30 20160520 042300 10.23 2.31 20160520 042300 10.23 2.33 20160520 042300 10.25 2.30 20160520 042300 10.25 2.35 20160520 042300 10.26 2.29 20160520 042300 10.26 2.46 20160520 042300 10.28 2.36 20160520 042300 10.28 2.48 20160520 042300 10.28 2.49 20160520 042300 10.31 2.37 20160520 042300 10.34 2.47 20160520 042300 10.34 2.48 20160520 042300 10.35 2.39 20160520 042300 10.35 2.46 20160520 042300 10.38 2.40 20160520 042300 10.38 2.45 20160520 042300 10.39 2.42 20160520 042300 10.39 2.44 20160520 042300 10.40 2.43 20160520 042300 10.40 2.48 20160520 042300 10.41 2.48 20160520 042300 10.45 2.47 20160520 042300 10.46 2.47 20160520 042300 10.48 2.29 20160520 042300 10.51 2.47 20160520 042300 10.73 2.29 20160520 042300 10.95 2.29 20160520 042300 11.18 2.29 20160520 042300 11.40 2.29 20160520 042300 11.66 2.29 20160520 042300 11.89 2.30 20160520 042300 6.79 1.99 20160520 042300 6.98 2.00 20160520 042300 7.23 2.00 20160520 042300 7.45 2.01 20160520 042300 7.61 2.02 20160520 042300 7.75 2.04 20160520 042300 7.87 2.07 20160520 042300 8.01 2.10 20160520 042300 8.16 2.12 20160520 042300 8.33 2.15 20160520 042300 8.39 2.39 20160520 042300 8.42 2.37 20160520 042300 8.51 2.35 20160520 042300 8.53 2.17 20160520 042300 8.54 2.34 20160520 042300 8.60 2.40 20160520 042300 8.64 2.32 20160520 042300 8.70 2.19 20160520 042300 8.70 2.30 20160520 042300 8.77 2.41 20160520 042300 8.78 2.28 20160520 042300 8.88 2.26 20160520 042300 8.92 2.22 20160520 042300 8.98 2.24 20160520 042300 9.03 2.41 20160520 042300 9.31 2.42 20160520 042300 9.48 2.43 20160520 042300 9.76 2.44 20160520 042300 9.98 2.45 20160520 042400 10.18 2.22 20160520 042400 10.76 1.92 20160520 042400 10.79 2.18 20160520 042400 11.16 1.93 20160520 042400 11.44 2.15 20160520 042400 11.55 1.94 20160520 042400 11.98 1.95 20160520 042400 12.01 2.12 20160520 042400 12.45 1.96 20160520 042400 12.72 2.09 20160520 042400 12.94 1.97 20160520 042400 13.35 1.98 20160520 042400 13.44 2.06 20160520 042400 13.86 1.99 20160520 042400 14.08 2.03 20160520 042400 14.40 2.00 20160520 042400 5.74 1.98 20160520 042400 5.98 1.98 20160520 042400 6.02 1.99 20160520 042400 6.02 2.24 20160520 042400 6.04 1.99 20160520 042400 6.04 2.23 20160520 042400 6.06 1.98 20160520 042400 6.12 2.22 20160520 042400 6.13 1.99 20160520 042400 6.17 1.98 20160520 042400 6.18 2.21 20160520 042400 6.18 2.24 20160520 042400 6.20 1.99 20160520 042400 6.27 2.20 20160520 042400 6.31 1.99 20160520 042400 6.32 1.99 20160520 042400 6.35 1.97 20160520 042400 6.42 2.19 20160520 042400 6.45 1.99 20160520 042400 6.47 1.99 20160520 042400 6.48 2.25 20160520 042400 6.53 2.18 20160520 042400 6.57 2.00 20160520 042400 6.61 1.99 20160520 042400 6.62 2.02 20160520 042400 6.67 2.04 20160520 042400 6.68 2.17 20160520 042400 6.70 2.06 20160520 042400 6.76 2.08 20160520 042400 6.77 2.26 20160520 042400 6.79 2.10 20160520 042400 6.85 2.12 20160520 042400 6.87 2.17 20160520 042400 6.90 2.14 20160520 042400 6.95 2.16 20160520 042400 7.10 2.26 20160520 042400 7.18 1.96 20160520 042400 7.50 2.26 20160520 042400 7.86 2.27 20160520 042400 8.14 1.95 20160520 042400 8.28 2.27 20160520 042400 8.73 2.28 20160520 042400 9.10 1.94 20160520 042400 9.19 2.27 20160520 042400 9.62 2.25 20160520 042400 9.97 1.93 20160520 042500 4.72 2.00 20160520 042500 4.79 1.99 20160520 042500 5.04 2.02 20160520 042500 5.14 1.99 20160520 042500 5.41 2.05 20160520 042500 5.79 2.08 20160520 042500 6.09 2.10 20160520 042500 6.43 2.13 20160520 042500 6.44 2.21 20160520 042500 6.56 2.21 20160520 042500 6.64 2.21 20160520 042500 6.66 2.22 20160520 042500 6.69 2.21 20160520 042500 6.69 2.24 20160520 042500 6.72 2.23 20160520 042500 6.72 2.24 20160520 042500 6.73 2.23 20160520 042500 6.74 2.23 20160520 042500 6.75 2.22 20160520 042500 6.75 2.23 20160520 042500 6.80 2.16 20160520 042500 6.80 2.21 20160520 042500 6.84 2.22 20160520 042500 6.85 2.24 20160520 042500 6.86 2.21 20160520 042500 6.97 2.25 20160520 042500 7.02 2.21 20160520 042500 7.03 2.22 20160520 042500 7.04 2.21 20160520 042500 7.10 2.25 20160520 042500 7.13 2.20 20160520 042500 7.20 2.21 20160520 042500 7.24 2.21 20160520 042500 7.31 2.22 20160520 042500 7.35 2.25 20160520 042500 7.38 2.21 20160520 042500 7.41 2.21 20160520 042500 7.43 2.22 20160520 042500 7.56 2.21 20160520 042500 7.58 2.25 20160520 042500 7.59 2.21 20160520 042500 7.63 2.21 20160520 042500 7.71 2.25 20160520 042500 7.73 2.21 20160520 042500 7.79 2.25 20160520 042500 7.87 2.22 20160520 042500 7.93 2.25 20160520 042500 7.95 2.21 20160520 042500 7.98 2.21 20160520 042500 7.99 2.25 20160520 042500 8.01 2.22 20160520 042500 8.02 2.22 20160520 042500 8.03 2.22 20160520 042500 8.07 2.23 20160520 042500 8.07 2.26 20160520 042500 8.13 2.23 20160520 042500 8.21 2.25 20160520 042500 8.22 2.23 20160520 042500 8.26 2.25 20160520 042500 8.33 2.24 20160520 042500 8.40 2.25 20160520 042500 8.43 2.24 20160520 042500 8.48 2.25 20160520 042600 10.01 2.44 20160520 042600 10.03 2.27 20160520 042600 10.24 2.27 20160520 042600 10.31 2.44 20160520 042600 10.49 2.27 20160520 042600 10.64 2.44 20160520 042600 10.68 2.27 20160520 042600 10.73 2.41 20160520 042600 10.75 2.43 20160520 042600 10.79 2.39 20160520 042600 10.84 2.35 20160520 042600 10.84 2.37 20160520 042600 10.91 2.33 20160520 042600 10.95 2.27 20160520 042600 10.98 2.31 20160520 042600 11.00 2.29 20160520 042600 7.59 2.26 20160520 042600 7.61 2.26 20160520 042600 7.64 2.26 20160520 042600 7.77 2.26 20160520 042600 7.89 2.26 20160520 042600 8.10 2.26 20160520 042600 8.24 2.45 20160520 042600 8.34 2.45 20160520 042600 8.38 2.26 20160520 042600 8.46 2.47 20160520 042600 8.48 2.26 20160520 042600 8.49 2.26 20160520 042600 8.50 2.26 20160520 042600 8.52 2.26 20160520 042600 8.56 2.26 20160520 042600 8.56 2.44 20160520 042600 8.57 2.26 20160520 042600 8.62 2.26 20160520 042600 8.63 2.26 20160520 042600 8.65 2.48 20160520 042600 8.66 2.26 20160520 042600 8.69 2.26 20160520 042600 8.70 2.26 20160520 042600 8.73 2.26 20160520 042600 8.79 2.26 20160520 042600 8.79 2.44 20160520 042600 8.81 2.26 20160520 042600 8.82 2.50 20160520 042600 8.84 2.26 20160520 042600 8.91 2.26 20160520 042600 8.95 2.26 20160520 042600 8.98 2.26 20160520 042600 9.04 2.51 20160520 042600 9.07 2.26 20160520 042600 9.10 2.44 20160520 042600 9.23 2.26 20160520 042600 9.26 2.52 20160520 042600 9.42 2.44 20160520 042600 9.43 2.26 20160520 042600 9.45 2.53 20160520 042600 9.61 2.27 20160520 042600 9.66 2.44 20160520 042600 9.69 2.55 20160520 042600 9.80 2.27 20160520 042600 9.81 2.54 20160520 042600 9.91 2.55 20160520 042600 9.93 2.56 20160520 042700 10.09 2.09 20160520 042700 10.37 2.09 20160520 042700 10.68 2.09 20160520 042700 10.97 2.09 20160520 042700 11.21 2.09 20160520 042700 7.26 2.24 20160520 042700 7.28 2.26 20160520 042700 7.30 2.21 20160520 042700 7.30 2.28 20160520 042700 7.35 2.31 20160520 042700 7.37 2.18 20160520 042700 7.41 2.16 20160520 042700 7.41 2.33 20160520 042700 7.48 2.34 20160520 042700 7.54 2.14 20160520 042700 7.57 2.34 20160520 042700 7.62 2.41 20160520 042700 7.65 2.12 20160520 042700 7.69 2.12 20160520 042700 7.69 2.34 20160520 042700 7.70 2.42 20160520 042700 7.73 2.41 20160520 042700 7.80 2.35 20160520 042700 7.82 2.12 20160520 042700 7.84 2.42 20160520 042700 7.87 2.41 20160520 042700 7.94 2.35 20160520 042700 7.98 2.42 20160520 042700 7.99 2.41 20160520 042700 8.03 2.11 20160520 042700 8.12 2.35 20160520 042700 8.15 2.41 20160520 042700 8.15 2.42 20160520 042700 8.26 2.11 20160520 042700 8.29 2.40 20160520 042700 8.30 2.36 20160520 042700 8.32 2.42 20160520 042700 8.43 2.40 20160520 042700 8.45 2.36 20160520 042700 8.48 2.42 20160520 042700 8.58 2.37 20160520 042700 8.59 2.11 20160520 042700 8.59 2.36 20160520 042700 8.59 2.37 20160520 042700 8.60 2.40 20160520 042700 8.62 2.38 20160520 042700 8.64 2.38 20160520 042700 8.67 2.38 20160520 042700 8.68 2.42 20160520 042700 8.72 2.39 20160520 042700 8.76 2.39 20160520 042700 8.77 2.40 20160520 042700 8.81 2.39 20160520 042700 8.90 2.43 20160520 042700 8.91 2.11 20160520 042700 9.09 2.43 20160520 042700 9.17 2.44 20160520 042700 9.27 2.46 20160520 042700 9.29 2.10 20160520 042700 9.37 2.47 20160520 042700 9.47 2.49 20160520 042700 9.57 2.50 20160520 042700 9.68 2.52 20160520 042700 9.74 2.10 20160520 042800 10.16 1.85 20160520 042800 10.26 1.81 20160520 042800 10.69 1.82 20160520 042800 10.83 1.89 20160520 042800 11.14 1.84 20160520 042800 11.46 1.40 20160520 042800 11.49 2.09 20160520 042800 11.53 1.86 20160520 042800 11.54 1.93 20160520 042800 11.55 1.52 20160520 042800 11.64 1.62 20160520 042800 11.76 1.74 20160520 042800 11.77 2.08 20160520 042800 11.82 1.30 20160520 042800 11.91 1.85 20160520 042800 11.99 2.13 20160520 042800 12.00 2.13 20160520 042800 12.01 2.08 20160520 042800 12.04 2.12 20160520 042800 12.12 2.12 20160520 042800 12.13 2.13 20160520 042800 12.15 2.12 20160520 042800 12.26 2.08 20160520 042800 12.26 2.12 20160520 042800 12.28 1.97 20160520 042800 12.34 1.23 20160520 042800 12.38 2.08 20160520 042800 12.40 2.12 20160520 042800 12.48 2.08 20160520 042800 12.48 2.12 20160520 042800 12.50 2.09 20160520 042800 12.52 2.09 20160520 042800 12.59 2.11 20160520 042800 12.60 2.10 20160520 042800 12.61 2.09 20160520 042800 12.65 2.12 20160520 042800 12.67 2.11 20160520 042800 12.77 2.00 20160520 042800 12.97 2.14 20160520 042800 13.04 1.14 20160520 042800 13.57 2.04 20160520 042800 13.71 2.14 20160520 042800 14.39 2.07 20160520 042800 14.59 2.15 20160520 042800 14.89 2.09 20160520 042800 15.48 2.16 20160520 042800 15.67 2.11 20160520 042800 16.41 2.13 20160520 042800 16.41 2.17 20160520 042800 16.97 2.15 20160520 042800 17.16 2.18 20160520 042800 17.56 2.16 20160520 042800 18.07 2.19 20160520 042800 18.19 2.17 20160520 042800 18.72 2.19 20160520 042800 19.02 2.19 20160520 042800 19.21 2.19 20160520 042800 8.52 1.74 20160520 042800 8.84 1.75 20160520 042800 9.10 1.78 20160520 042800 9.17 1.76 20160520 042800 9.52 1.78 20160520 042800 9.72 1.82 20160520 042800 9.94 1.80 20160520 042900 10.38 3.69 20160520 042900 10.53 3.66 20160520 042900 13.26 1.04 20160520 042900 14.42 4.37 20160520 042900 15.85 1.13 20160520 042900 21.54 4.48 20160520 042900 22.71 1.52 20160520 042900 29.62 1.87 20160520 042900 31.26 4.63 20160520 042900 37.25 2.25 20160520 042900 41.18 4.79 20160520 042900 43.75 2.58 20160520 042900 50.11 4.91 20160520 042900 51.13 2.93 20160520 042900 58.77 5.05 20160520 042900 58.95 3.32 20160520 042900 6.40 4.14 20160520 042900 6.41 4.09 20160520 042900 65.56 3.64 20160520 042900 6.90 4.01 20160520 042900 69.06 5.21 20160520 042900 7.10 3.58 20160520 042900 7.12 4.23 20160520 042900 7.18 3.60 20160520 042900 7.20 3.54 20160520 042900 7.28 3.60 20160520 042900 73.07 4.00 20160520 042900 7.33 3.51 20160520 042900 7.48 3.48 20160520 042900 7.58 3.62 20160520 042900 75.87 4.26 20160520 042900 76.60 4.46 20160520 042900 7.67 3.44 20160520 042900 7.71 3.93 20160520 042900 77.57 4.62 20160520 042900 7.88 3.40 20160520 042900 78.91 4.79 20160520 042900 79.47 5.37 20160520 042900 8.02 3.37 20160520 042900 8.02 3.63 20160520 042900 80.56 4.95 20160520 042900 81.86 5.08 20160520 042900 8.27 3.34 20160520 042900 8.41 2.85 20160520 042900 84.14 5.23 20160520 042900 8.53 3.64 20160520 042900 8.54 2.90 20160520 042900 8.55 3.30 20160520 042900 8.56 3.86 20160520 042900 85.74 5.36 20160520 042900 8.62 2.96 20160520 042900 8.68 2.99 20160520 042900 87.08 5.48 20160520 042900 8.72 3.27 20160520 042900 8.73 3.04 20160520 042900 8.76 3.09 20160520 042900 8.81 3.23 20160520 042900 8.82 3.13 20160520 042900 8.83 3.18 20160520 042900 8.92 3.64 20160520 042900 9.23 3.81 20160520 042900 9.67 3.65 20160520 042900 9.91 3.75 20160520 043000 10.03 2.83 20160520 043000 10.06 2.78 20160520 043000 10.06 2.82 20160520 043000 10.07 2.82 20160520 043000 10.15 2.82 20160520 043000 10.18 2.77 20160520 043000 10.18 2.82 20160520 043000 10.29 2.80 20160520 043000 10.32 2.76 20160520 043000 10.33 2.79 20160520 043000 10.42 2.74 20160520 043000 10.46 2.77 20160520 043000 10.50 2.73 20160520 043000 10.50 2.82 20160520 043000 10.55 2.72 20160520 043000 10.60 2.76 20160520 043000 10.68 2.72 20160520 043000 10.72 2.81 20160520 043000 10.73 2.71 20160520 043000 10.75 2.74 20160520 043000 10.77 2.71 20160520 043000 10.79 2.71 20160520 043000 10.81 2.73 20160520 043000 10.88 2.80 20160520 043000 10.93 2.71 20160520 043000 10.97 2.70 20160520 043000 10.98 2.71 20160520 043000 10.99 2.70 20160520 043000 11.03 2.70 20160520 043000 11.10 2.79 20160520 043000 11.15 2.70 20160520 043000 11.45 2.79 20160520 043000 11.66 2.79 20160520 043000 11.81 2.78 20160520 043000 12.03 2.77 20160520 043000 12.32 2.76 20160520 043000 12.40 2.74 20160520 043000 12.52 2.72 20160520 043000 5.91 2.84 20160520 043000 6.17 2.84 20160520 043000 6.44 2.84 20160520 043000 6.45 2.84 20160520 043000 6.74 2.83 20160520 043000 6.98 2.84 20160520 043000 7.03 2.83 20160520 043000 7.43 2.84 20160520 043000 7.44 2.84 20160520 043000 7.80 2.85 20160520 043000 7.92 2.84 20160520 043000 8.07 2.84 20160520 043000 8.46 2.84 20160520 043000 8.92 2.84 20160520 043000 9.39 2.84 20160520 043000 9.55 2.81 20160520 043000 9.62 2.80 20160520 043000 9.66 2.81 20160520 043000 9.74 2.80 20160520 043000 9.74 2.82 20160520 043000 9.83 2.82 20160520 043000 9.89 2.82 20160520 043000 9.92 2.82 20160520 043000 9.93 2.79 20160520 043000 9.93 2.83 20160520 043100 10.61 0.46 20160520 043100 10.70 0.49 20160520 043100 10.93 2.26 20160520 043100 12.30 2.30 20160520 043100 12.44 2.34 20160520 043100 12.47 0.51 20160520 043100 12.59 2.37 20160520 043100 12.60 0.44 20160520 043100 12.62 2.69 20160520 043100 12.72 2.40 20160520 043100 12.81 2.45 20160520 043100 12.84 2.68 20160520 043100 12.85 2.43 20160520 043100 12.92 2.65 20160520 043100 12.94 2.48 20160520 043100 13.00 2.61 20160520 043100 13.04 2.52 20160520 043100 13.06 2.57 20160520 043100 13.26 2.56 20160520 043100 13.59 1.80 20160520 043100 14.96 0.40 20160520 043100 15.91 0.53 20160520 043100 17.46 1.71 20160520 043100 18.72 0.37 20160520 043100 21.25 0.67 20160520 043100 21.26 1.62 20160520 043100 22.79 0.34 20160520 043100 24.69 1.55 20160520 043100 26.33 0.32 20160520 043100 27.33 0.79 20160520 043100 27.35 1.52 20160520 043100 29.70 0.28 20160520 043100 30.28 0.26 20160520 043100 30.28 1.55 20160520 043100 30.82 0.25 20160520 043100 31.28 0.23 20160520 043100 31.75 0.21 20160520 043100 32.06 0.18 20160520 043100 32.43 0.16 20160520 043100 32.60 0.90 20160520 043100 32.82 0.13 20160520 043100 33.18 0.10 20160520 043100 33.31 0.96 20160520 043100 33.33 0.79 20160520 043100 33.34 0.37 20160520 043100 33.35 0.16 20160520 043100 33.35 0.59 20160520 043100 33.64 1.57 20160520 043100 38.47 1.59 20160520 043100 38.92 1.03 20160520 043100 44.10 1.63 20160520 043100 45.28 1.18 20160520 043100 48.70 1.65 20160520 043100 50.22 1.30 20160520 043100 54.43 1.67 20160520 043100 56.64 1.45 20160520 043100 5.79 2.07 20160520 043100 60.22 1.69 20160520 043100 63.08 1.62 20160520 043100 66.49 1.73 20160520 043100 7.15 1.97 20160520 043100 7.73 2.17 20160520 043100 9.83 1.90 20160520 043200 10.73 2.73 20160520 043200 10.82 2.56 20160520 043200 10.92 2.55 20160520 043200 11.22 2.57 20160520 043200 11.40 2.53 20160520 043200 11.72 2.56 20160520 043200 12.06 2.52 20160520 043200 12.09 2.77 20160520 043200 12.31 2.55 20160520 043200 12.86 2.54 20160520 043200 13.07 2.51 20160520 043200 13.44 2.81 20160520 043200 13.58 2.54 20160520 043200 14.31 2.49 20160520 043200 14.38 2.55 20160520 043200 14.53 2.84 20160520 043200 15.22 2.55 20160520 043200 15.55 2.46 20160520 043200 15.86 2.88 20160520 043200 15.95 2.54 20160520 043200 16.19 2.52 20160520 043200 16.21 2.52 20160520 043200 16.22 2.52 20160520 043200 16.29 2.52 20160520 043200 16.33 2.52 20160520 043200 16.39 2.53 20160520 043200 16.51 2.54 20160520 043200 16.55 2.54 20160520 043200 16.60 2.57 20160520 043200 16.88 2.45 20160520 043200 16.91 2.63 20160520 043200 17.17 2.91 20160520 043200 17.22 2.68 20160520 043200 17.51 2.72 20160520 043200 17.85 2.77 20160520 043200 18.19 2.82 20160520 043200 18.42 2.86 20160520 043200 18.43 2.94 20160520 043200 18.56 2.44 20160520 043200 18.80 2.91 20160520 043200 19.19 2.96 20160520 043200 20.31 2.41 20160520 043200 21.70 2.35 20160520 043200 23.08 2.26 20160520 043200 24.76 2.18 20160520 043200 26.26 2.11 20160520 043200 27.80 2.04 20160520 043200 29.32 1.97 20160520 043200 30.72 1.87 20160520 043200 31.99 1.81 20160520 043200 33.02 1.70 20160520 043200 33.13 1.52 20160520 043200 33.21 1.36 20160520 043200 33.23 1.16 20160520 043200 8.29 2.65 20160520 043200 8.33 2.63 20160520 043200 8.45 2.62 20160520 043200 8.51 2.60 20160520 043200 8.58 2.58 20160520 043200 8.64 2.57 20160520 043200 8.73 2.55 20160520 043200 8.84 2.54 20160520 043200 9.59 2.70 20160520 043300 10.08 1.01 20160520 043300 10.09 2.18 20160520 043300 10.12 2.11 20160520 043300 10.13 2.03 20160520 043300 10.21 1.94 20160520 043300 10.38 1.85 20160520 043300 10.39 1.08 20160520 043300 10.57 1.78 20160520 043300 10.77 1.16 20160520 043300 10.86 1.69 20160520 043300 11.15 1.24 20160520 043300 11.20 1.61 20160520 043300 11.53 1.54 20160520 043300 11.54 1.31 20160520 043300 11.86 1.38 20160520 043300 11.96 1.45 20160520 043300 3.97 0.52 20160520 043300 4.11 0.51 20160520 043300 4.22 0.50 20160520 043300 4.36 0.50 20160520 043300 4.50 0.49 20160520 043300 4.59 0.49 20160520 043300 4.72 0.48 20160520 043300 4.83 0.48 20160520 043300 4.90 0.48 20160520 043300 5.15 0.51 20160520 043300 5.49 0.54 20160520 043300 5.97 0.57 20160520 043300 6.34 0.60 20160520 043300 6.84 0.64 20160520 043300 7.37 0.67 20160520 043300 7.85 0.70 20160520 043300 8.45 0.74 20160520 043300 8.96 2.52 20160520 043300 9.03 0.78 20160520 043300 9.09 2.51 20160520 043300 9.18 2.47 20160520 043300 9.28 2.42 20160520 043300 9.33 0.85 20160520 043300 9.38 2.39 20160520 043300 9.56 2.35 20160520 043300 9.70 0.93 20160520 043300 9.72 2.30 20160520 043300 9.85 2.26 20160520 043300 9.97 2.22 20160520 045100 19.41 4.93 20160520 045100 19.54 4.90 20160520 045100 19.74 4.87 20160520 045100 20.03 4.83 20160520 045100 20.12 4.87 20160520 045100 20.20 4.94 20160520 045100 20.35 5.01 20160520 045100 20.51 5.06 20160520 045100 20.75 5.13 20160520 045100 21.03 5.19 20160520 045100 21.35 5.25 20160520 045200 10.90 2.61 20160520 045200 12.19 2.90 20160520 045200 12.74 4.23 20160520 045200 12.90 2.65 20160520 045200 13.40 3.05 20160520 045200 13.87 3.52 20160520 045200 1.39 1.61 20160520 045200 14.56 2.68 20160520 045200 16.31 2.87 20160520 045200 16.54 2.72 20160520 045200 18.10 3.10 20160520 045200 1.82 1.66 20160520 045200 18.33 2.76 20160520 045200 18.37 4.37 20160520 045200 19.25 5.01 20160520 045200 19.25 5.04 20160520 045200 19.29 4.97 20160520 045200 19.33 5.08 20160520 045200 19.44 5.11 20160520 045200 19.63 5.11 20160520 045200 19.69 3.36 20160520 045200 19.85 2.79 20160520 045200 19.95 5.03 20160520 045200 20.25 4.95 20160520 045200 20.46 4.88 20160520 045200 20.69 4.80 20160520 045200 20.85 4.72 20160520 045200 20.98 4.65 20160520 045200 21.12 4.56 20160520 045200 21.24 4.47 20160520 045200 21.65 2.83 20160520 045200 22.20 3.14 20160520 045200 2.33 3.95 20160520 045200 2.34 1.70 20160520 045200 25.41 3.21 20160520 045200 2.83 1.74 20160520 045200 3.47 1.79 20160520 045200 3.47 3.80 20160520 045200 4.15 1.83 20160520 045200 4.54 1.87 20160520 045200 4.58 1.93 20160520 045200 4.76 1.99 20160520 045200 4.84 2.04 20160520 045200 4.94 2.10 20160520 045200 5.05 2.16 20160520 045200 5.19 2.22 20160520 045200 5.34 2.28 20160520 045200 5.59 2.50 20160520 045200 5.66 2.34 20160520 045200 5.70 2.49 20160520 045200 5.76 2.37 20160520 045200 5.76 2.48 20160520 045200 5.79 2.39 20160520 045200 5.79 2.43 20160520 045200 5.79 2.45 20160520 045200 5.80 2.41 20160520 045200 5.83 2.46 20160520 045200 7.10 4.08 20160520 045200 7.20 2.54 20160520 045200 7.24 2.97 20160520 045200 8.27 2.93 20160520 045200 8.90 2.57 20160520 045200 9.12 3.65 20160520 045200 9.26 3.01 20160520 045300 10.01 1.84 20160520 045300 10.09 1.19 20160520 045300 10.39 1.27 20160520 045300 10.42 1.87 20160520 045300 10.72 1.33 20160520 045300 10.77 1.90 20160520 045300 11.13 1.41 20160520 045300 11.15 1.93 20160520 045300 1.12 1.53 20160520 045300 11.53 1.96 20160520 045300 11.57 1.49 20160520 045300 1.18 1.58 20160520 045300 11.84 1.98 20160520 045300 12.03 1.57 20160520 045300 12.22 2.01 20160520 045300 12.43 1.63 20160520 045300 12.55 2.04 20160520 045300 12.76 2.06 20160520 045300 1.28 1.48 20160520 045300 12.91 2.07 20160520 045300 12.92 1.70 20160520 045300 13.05 2.08 20160520 045300 13.18 2.09 20160520 045300 13.33 2.10 20160520 045300 13.43 1.78 20160520 045300 13.48 2.10 20160520 045300 13.61 2.11 20160520 045300 13.76 2.12 20160520 045300 13.87 1.84 20160520 045300 13.92 2.13 20160520 045300 14.03 2.12 20160520 045300 14.09 2.10 20160520 045300 14.16 2.07 20160520 045300 14.22 2.05 20160520 045300 14.26 2.02 20160520 045300 14.30 1.99 20160520 045300 14.32 1.91 20160520 045300 14.32 1.94 20160520 045300 14.33 1.97 20160520 045300 1.66 1.48 20160520 045300 2.05 1.48 20160520 045300 2.56 1.48 20160520 045300 3.04 1.48 20160520 045300 3.46 1.48 20160520 045300 3.97 1.48 20160520 045300 4.46 1.47 20160520 045300 4.86 1.47 20160520 045300 5.35 1.47 20160520 045300 5.40 1.51 20160520 045300 5.51 1.54 20160520 045300 5.77 1.58 20160520 045300 6.25 1.62 20160520 045300 6.80 1.66 20160520 045300 7.47 1.70 20160520 045300 8.19 1.74 20160520 045300 8.84 1.78 20160520 045300 9.41 0.82 20160520 045300 9.44 0.89 20160520 045300 9.51 0.74 20160520 045300 9.52 0.97 20160520 045300 9.59 1.81 20160520 045300 9.67 1.05 20160520 045300 9.84 1.11 20160520 045400 10.32 0.24 20160520 045400 10.32 0.58 20160520 045400 10.75 0.55 20160520 045400 10.88 0.13 20160520 045400 11.18 0.52 20160520 045400 11.52 0.01 20160520 045400 11.54 0.49 20160520 045400 11.97 0.47 20160520 045400 12.20 -0.11 20160520 045400 12.41 0.44 20160520 045400 12.77 -0.21 20160520 045400 12.77 0.42 20160520 045400 13.20 0.40 20160520 045400 13.43 -0.33 20160520 045400 13.53 0.38 20160520 045400 13.71 0.36 20160520 045400 13.95 0.34 20160520 045400 14.08 -0.45 20160520 045400 14.19 0.32 20160520 045400 14.40 0.30 20160520 045400 14.56 -0.55 20160520 045400 14.66 0.29 20160520 045400 14.84 -0.62 20160520 045400 14.93 0.27 20160520 045400 15.21 0.25 20160520 045400 15.21 -0.71 20160520 045400 15.44 0.24 20160520 045400 15.61 -0.80 20160520 045400 15.71 0.17 20160520 045400 15.92 -0.87 20160520 045400 15.98 0.07 20160520 045400 16.20 -0.02 20160520 045400 16.33 -0.96 20160520 045400 16.48 -0.12 20160520 045400 16.75 -0.22 20160520 045400 16.76 -1.04 20160520 045400 16.99 -0.30 20160520 045400 17.12 -1.11 20160520 045400 17.28 -0.41 20160520 045400 17.55 -0.51 20160520 045400 17.66 -1.20 20160520 045400 17.80 -0.60 20160520 045400 17.87 -1.18 20160520 045400 17.95 -0.62 20160520 045400 17.95 -1.13 20160520 045400 18.08 -0.62 20160520 045400 18.08 -1.06 20160520 045400 18.22 -0.62 20160520 045400 18.24 -1.00 20160520 045400 18.36 -0.63 20160520 045400 18.41 -0.93 20160520 045400 18.52 -0.63 20160520 045400 18.57 -0.87 20160520 045400 18.70 -0.64 20160520 045400 18.79 -0.80 20160520 045400 18.88 -0.65 20160520 045400 19.02 -0.73 20160520 045400 19.08 -0.65 20160520 045400 19.22 -0.67 20160520 045400 7.36 0.67 20160520 045400 9.10 0.50 20160520 045400 9.67 0.67 20160520 045400 9.69 0.37 20160520 045400 9.89 0.61 20160520 045500 10.17 2.49 20160520 045500 11.31 2.48 20160520 045500 11.81 1.92 20160520 045500 12.38 2.47 20160520 045500 12.60 1.84 20160520 045500 13.37 2.45 20160520 045500 14.03 2.09 20160520 045500 14.14 2.43 20160520 045500 14.97 2.40 20160520 045500 15.46 1.74 20160520 045500 15.73 2.37 20160520 045500 16.28 2.34 20160520 045500 16.89 2.30 20160520 045500 16.97 1.73 20160520 045500 17.41 1.76 20160520 045500 18.15 1.80 20160520 045500 19.12 1.85 20160520 045500 20.10 1.88 20160520 045500 21.44 1.93 20160520 045500 22.94 1.97 20160520 045500 24.31 2.01 20160520 045500 26.08 2.07 20160520 045500 27.18 2.20 20160520 045500 29.37 2.36 20160520 045500 32.34 2.50 20160520 045500 36.93 2.67 20160520 045500 40.23 3.79 20160520 045500 41.38 3.84 20160520 045500 42.31 3.88 20160520 045500 42.33 2.85 20160520 045500 4.24 1.10 20160520 045500 43.58 3.92 20160520 045500 4.39 2.23 20160520 045500 44.56 3.95 20160520 045500 45.28 3.96 20160520 045500 46.17 3.97 20160520 045500 47.05 3.98 20160520 045500 47.28 2.99 20160520 045500 47.76 3.99 20160520 045500 48.63 4.00 20160520 045500 4.89 2.31 20160520 045500 49.66 4.00 20160520 045500 5.01 1.31 20160520 045500 50.52 4.01 20160520 045500 51.21 4.02 20160520 045500 5.26 0.88 20160520 045500 52.83 3.97 20160520 045500 53.54 3.18 20160520 045500 54.62 3.92 20160520 045500 5.51 2.13 20160520 045500 56.12 3.87 20160520 045500 57.97 3.81 20160520 045500 59.98 3.75 20160520 045500 60.16 3.36 20160520 045500 61.54 3.70 20160520 045500 63.46 3.64 20160520 045500 65.40 3.59 20160520 045500 65.88 3.51 20160520 045500 6.66 1.49 20160520 045500 6.70 2.40 20160520 045500 7.68 2.03 20160520 045500 9.11 1.71 20160520 045500 9.11 2.49 20160520 045500 9.84 1.94 20160520 045600 11.85 0.98 20160520 045600 11.97 0.35 20160520 045600 11.98 0.89 20160520 045600 12.14 0.35 20160520 045600 12.15 0.82 20160520 045600 12.30 0.74 20160520 045600 12.37 0.33 20160520 045600 12.44 0.66 20160520 045600 12.63 0.57 20160520 045600 12.69 0.32 20160520 045600 12.93 0.43 20160520 045600 13.05 0.31 20160520 045600 13.19 0.34 20160520 045600 13.25 0.36 20160520 045600 13.39 0.30 20160520 045600 13.56 0.20 20160520 045600 13.74 0.30 20160520 045600 13.97 0.07 20160520 045600 14.00 0.30 20160520 045600 14.30 0.30 20160520 045600 14.42 -0.07 20160520 045600 14.59 0.31 20160520 045600 14.68 0.36 20160520 045600 14.81 -0.18 20160520 045600 15.07 0.41 20160520 045600 15.26 -0.29 20160520 045600 15.66 0.54 20160520 045600 15.77 -0.43 20160520 045600 16.20 0.36 20160520 045600 16.30 -0.50 20160520 045600 16.30 0.66 20160520 045600 16.79 0.77 20160520 045600 17.34 -0.40 20160520 045600 17.38 0.90 20160520 045600 17.53 0.36 20160520 045600 17.99 1.03 20160520 045600 18.39 -0.30 20160520 045600 18.59 1.16 20160520 045600 19.13 1.27 20160520 045600 19.18 0.35 20160520 045600 19.24 -0.20 20160520 045600 19.88 1.42 20160520 045600 20.31 -0.09 20160520 045600 20.89 0.36 20160520 045600 21.38 0.01 20160520 045600 21.38 1.69 20160520 045600 22.46 0.12 20160520 045600 22.65 0.36 20160520 045600 22.69 1.91 20160520 045600 23.36 0.20 20160520 045600 24.09 0.37 20160520 045600 24.34 2.18 20160520 045600 24.42 0.32 20160520 045600 26.05 2.44 20160520 045600 27.85 2.70 20160520 045600 29.35 2.92 20160520 045600 31.18 3.18 20160520 045600 33.04 3.44 20160520 045600 34.38 3.58 20160520 045600 35.59 3.62 20160520 045600 36.85 3.66 20160520 045600 37.84 3.70 20160520 045600 39.03 3.74 20160520 045700 10.00 3.13 20160520 045700 10.02 3.07 20160520 045700 10.11 3.19 20160520 045700 10.16 1.32 20160520 045700 10.24 3.18 20160520 045700 10.25 3.14 20160520 045700 10.39 3.17 20160520 045700 10.47 3.15 20160520 045700 10.53 3.16 20160520 045700 10.77 1.30 20160520 045700 11.40 1.27 20160520 045700 11.60 1.22 20160520 045700 11.67 1.14 20160520 045700 11.77 1.06 20160520 045700 4.97 2.07 20160520 045700 4.99 1.98 20160520 045700 5.04 2.14 20160520 045700 5.09 1.89 20160520 045700 5.20 2.23 20160520 045700 5.21 1.82 20160520 045700 5.43 2.31 20160520 045700 5.47 1.73 20160520 045700 5.68 2.40 20160520 045700 5.75 1.64 20160520 045700 5.91 2.48 20160520 045700 6.06 1.55 20160520 045700 6.26 2.56 20160520 045700 6.34 1.47 20160520 045700 6.59 2.65 20160520 045700 6.87 2.73 20160520 045700 6.88 1.43 20160520 045700 7.24 2.81 20160520 045700 7.41 1.41 20160520 045700 7.68 2.90 20160520 045700 7.74 2.95 20160520 045700 7.81 2.98 20160520 045700 7.85 1.40 20160520 045700 7.94 3.03 20160520 045700 8.15 3.07 20160520 045700 8.31 3.11 20160520 045700 8.42 1.38 20160520 045700 8.55 3.15 20160520 045700 8.68 3.05 20160520 045700 8.77 3.05 20160520 045700 8.82 3.19 20160520 045700 8.84 3.06 20160520 045700 8.99 3.05 20160520 045700 9.00 1.36 20160520 045700 9.09 3.08 20160520 045700 9.09 3.23 20160520 045700 9.13 3.05 20160520 045700 9.31 3.09 20160520 045700 9.34 3.06 20160520 045700 9.38 3.26 20160520 045700 9.51 3.25 20160520 045700 9.53 3.10 20160520 045700 9.54 3.06 20160520 045700 9.56 1.35 20160520 045700 9.67 3.23 20160520 045700 9.72 3.07 20160520 045700 9.72 3.11 20160520 045700 9.81 3.22 20160520 045700 9.85 3.07 20160520 045700 9.95 3.20 20160520 045800 10.18 3.07 20160520 045800 10.40 3.06 20160520 045800 10.63 1.16 20160520 045800 10.67 3.04 20160520 045800 10.93 3.03 20160520 045800 11.11 1.15 20160520 045800 11.20 3.01 20160520 045800 11.32 2.06 20160520 045800 11.39 2.10 20160520 045800 11.42 3.00 20160520 045800 11.48 2.15 20160520 045800 11.50 2.00 20160520 045800 11.59 2.21 20160520 045800 11.65 1.14 20160520 045800 11.69 2.98 20160520 045800 11.70 2.27 20160520 045800 11.79 2.31 20160520 045800 11.80 1.93 20160520 045800 11.90 2.37 20160520 045800 11.97 2.97 20160520 045800 12.03 2.43 20160520 045800 12.08 1.87 20160520 045800 12.13 2.48 20160520 045800 12.18 2.58 20160520 045800 12.18 2.63 20160520 045800 12.19 2.53 20160520 045800 12.19 2.67 20160520 045800 12.19 2.95 20160520 045800 12.21 2.73 20160520 045800 12.25 2.78 20160520 045800 12.29 2.82 20160520 045800 12.31 1.13 20160520 045800 12.34 2.88 20160520 045800 12.40 2.93 20160520 045800 12.42 1.81 20160520 045800 12.74 1.74 20160520 045800 12.99 1.12 20160520 045800 13.09 1.67 20160520 045800 13.40 1.61 20160520 045800 13.59 1.12 20160520 045800 13.76 1.55 20160520 045800 14.11 1.47 20160520 045800 14.28 1.12 20160520 045800 14.32 1.45 20160520 045800 14.59 1.41 20160520 045800 14.87 1.38 20160520 045800 15.02 1.11 20160520 045800 15.14 1.34 20160520 045800 15.41 1.32 20160520 045800 15.63 1.11 20160520 045800 15.73 1.28 20160520 045800 16.03 1.12 20160520 045800 16.05 1.25 20160520 045800 16.09 1.13 20160520 045800 16.15 1.14 20160520 045800 16.20 1.14 20160520 045800 16.27 1.15 20160520 045800 16.35 1.16 20160520 045800 16.35 1.22 20160520 045800 16.42 1.17 20160520 045800 16.50 1.18 20160520 045800 16.60 1.19 20160520 045800 9.55 1.20 20160520 045900 10.05 1.23 20160520 045900 10.07 1.30 20160520 045900 10.35 1.24 20160520 045900 10.39 1.25 20160520 045900 10.44 1.26 20160520 045900 10.50 1.27 20160520 045900 10.58 1.28 20160520 045900 10.69 1.29 20160520 045900 10.78 1.30 20160520 045900 10.91 1.31 20160520 045900 11.06 1.32 20160520 045900 11.35 1.33 20160520 045900 11.88 1.36 20160520 045900 13.79 1.34 20160520 045900 14.30 1.42 20160520 045900 15.78 1.34 20160520 045900 17.18 1.47 20160520 045900 17.68 1.34 20160520 045900 19.59 1.52 20160520 045900 20.08 1.35 20160520 045900 22.58 1.35 20160520 045900 22.61 1.58 20160520 045900 25.25 1.35 20160520 045900 25.85 1.63 20160520 045900 26.72 1.63 20160520 045900 27.40 1.35 20160520 045900 27.84 1.64 20160520 045900 29.00 1.36 20160520 045900 29.19 1.63 20160520 045900 29.74 1.40 20160520 045900 30.32 1.43 20160520 045900 30.38 1.63 20160520 045900 31.12 1.46 20160520 045900 31.37 1.63 20160520 045900 32.02 1.49 20160520 045900 32.61 1.63 20160520 045900 32.94 1.53 20160520 045900 33.83 1.55 20160520 045900 34.08 1.63 20160520 045900 34.97 1.58 20160520 045900 35.12 1.63 20160520 045900 36.01 1.62 20160520 045900 7.90 1.15 20160520 045900 8.04 1.14 20160520 045900 8.08 1.15 20160520 045900 8.09 1.08 20160520 045900 8.22 1.13 20160520 045900 8.38 1.16 20160520 045900 8.39 1.13 20160520 045900 8.40 1.08 20160520 045900 8.53 1.12 20160520 045900 8.68 1.17 20160520 045900 8.76 1.09 20160520 045900 8.76 1.12 20160520 045900 8.96 1.11 20160520 045900 8.98 1.18 20160520 045900 9.13 1.10 20160520 045900 9.23 1.19 20160520 045900 9.24 1.09 20160520 045900 9.34 1.25 20160520 045900 9.40 1.10 20160520 045900 9.53 1.20 20160520 045900 9.82 1.21 20160520 050000 10.10 1.53 20160520 050000 10.66 1.54 20160520 050000 11.27 1.55 20160520 050000 11.74 1.55 20160520 050000 11.83 1.77 20160520 050000 11.97 1.77 20160520 050000 12.16 1.76 20160520 050000 12.32 1.56 20160520 050000 12.34 1.76 20160520 050000 12.55 1.76 20160520 050000 12.70 1.75 20160520 050000 12.88 1.74 20160520 050000 12.94 1.57 20160520 050000 13.34 1.74 20160520 050000 13.53 1.57 20160520 050000 13.79 1.73 20160520 050000 1.40 1.17 20160520 050000 14.02 1.58 20160520 050000 1.43 1.16 20160520 050000 14.34 1.73 20160520 050000 14.65 1.59 20160520 050000 14.92 1.72 20160520 050000 14.98 1.59 20160520 050000 15.23 1.60 20160520 050000 15.47 1.72 20160520 050000 15.56 1.61 20160520 050000 15.89 1.62 20160520 050000 15.92 1.71 20160520 050000 16.24 1.64 20160520 050000 16.50 1.71 20160520 050000 16.53 1.65 20160520 050000 16.90 1.67 20160520 050000 17.05 1.70 20160520 050000 17.29 1.68 20160520 050000 17.60 1.70 20160520 050000 1.97 1.18 20160520 050000 2.07 1.15 20160520 050000 2.11 1.21 20160520 050000 2.29 1.25 20160520 050000 2.49 1.27 20160520 050000 2.80 1.31 20160520 050000 2.96 1.14 20160520 050000 3.12 1.34 20160520 050000 3.41 1.36 20160520 050000 3.78 1.13 20160520 050000 3.80 1.39 20160520 050000 4.19 1.42 20160520 050000 4.58 1.44 20160520 050000 4.82 1.12 20160520 050000 4.98 1.45 20160520 050000 5.52 1.46 20160520 050000 5.87 1.10 20160520 050000 6.12 1.47 20160520 050000 6.80 1.48 20160520 050000 6.95 1.09 20160520 050000 7.36 1.49 20160520 050000 7.57 1.08 20160520 050000 7.58 1.08 20160520 050000 7.65 1.08 20160520 050000 7.67 1.08 20160520 050000 7.82 1.08 20160520 050000 8.07 1.50 20160520 050000 8.80 1.51 20160520 050000 9.44 1.52 20160520 050100 10.00 1.55 20160520 050100 10.12 1.75 20160520 050100 10.38 1.54 20160520 050100 10.84 1.52 20160520 050100 10.88 1.77 20160520 050100 11.43 1.77 20160520 050100 11.44 1.77 20160520 050100 11.46 1.78 20160520 050100 11.48 1.78 20160520 050100 11.49 1.77 20160520 050100 11.50 1.78 20160520 050100 11.52 1.78 20160520 050100 11.66 1.77 20160520 050100 4.93 1.62 20160520 050100 4.99 1.61 20160520 050100 4.99 1.64 20160520 050100 5.10 1.65 20160520 050100 5.16 1.59 20160520 050100 5.32 1.67 20160520 050100 5.37 1.58 20160520 050100 5.71 1.56 20160520 050100 5.97 1.68 20160520 050100 6.14 1.55 20160520 050100 6.39 1.55 20160520 050100 6.45 1.56 20160520 050100 6.52 1.58 20160520 050100 6.61 1.59 20160520 050100 6.67 1.69 20160520 050100 6.69 1.61 20160520 050100 6.80 1.63 20160520 050100 6.92 1.64 20160520 050100 7.03 1.66 20160520 050100 7.03 1.67 20160520 050100 7.05 1.66 20160520 050100 7.05 1.68 20160520 050100 7.07 1.65 20160520 050100 7.09 1.68 20160520 050100 7.14 1.64 20160520 050100 7.16 1.68 20160520 050100 7.17 1.68 20160520 050100 7.19 1.64 20160520 050100 7.24 1.63 20160520 050100 7.26 1.70 20160520 050100 7.27 1.63 20160520 050100 7.28 1.62 20160520 050100 7.30 1.62 20160520 050100 7.31 1.62 20160520 050100 7.32 1.61 20160520 050100 7.33 1.61 20160520 050100 7.40 1.61 20160520 050100 7.83 1.60 20160520 050100 8.01 1.71 20160520 050100 8.28 1.59 20160520 050100 8.73 1.58 20160520 050100 8.74 1.72 20160520 050100 9.10 1.58 20160520 050100 9.36 1.74 20160520 050100 9.55 1.56 20160520 050200 10.33 1.40 20160520 050200 10.94 1.45 20160520 050200 11.20 1.52 20160520 050200 11.45 1.49 20160520 050200 11.48 1.54 20160520 050200 11.71 1.55 20160520 050200 12.01 1.57 20160520 050200 12.06 1.54 20160520 050200 12.31 1.59 20160520 050200 12.63 1.60 20160520 050200 12.67 1.58 20160520 050200 12.92 1.62 20160520 050200 13.24 1.64 20160520 050200 13.28 1.63 20160520 050200 13.60 1.66 20160520 050200 6.91 1.43 20160520 050200 6.99 1.42 20160520 050200 7.01 1.44 20160520 050200 7.06 1.42 20160520 050200 7.14 1.41 20160520 050200 7.15 1.46 20160520 050200 7.25 1.40 20160520 050200 7.25 1.48 20160520 050200 7.32 1.40 20160520 050200 7.35 1.49 20160520 050200 7.45 1.39 20160520 050200 7.46 1.51 20160520 050200 7.55 1.38 20160520 050200 7.56 1.53 20160520 050200 7.65 1.55 20160520 050200 7.66 1.37 20160520 050200 7.69 1.65 20160520 050200 7.73 1.59 20160520 050200 7.74 1.57 20160520 050200 7.74 1.59 20160520 050200 7.75 1.36 20160520 050200 7.75 1.58 20160520 050200 7.75 1.59 20160520 050200 7.75 1.61 20160520 050200 7.76 1.58 20160520 050200 7.78 1.60 20160520 050200 7.80 1.34 20160520 050200 7.80 1.57 20160520 050200 7.81 1.58 20160520 050200 7.81 1.59 20160520 050200 7.86 1.32 20160520 050200 7.94 1.31 20160520 050200 8.01 1.29 20160520 050200 8.10 1.27 20160520 050200 8.21 1.26 20160520 050200 8.29 1.24 20160520 050200 8.42 1.23 20160520 050200 8.47 1.23 20160520 050200 8.48 1.23 20160520 050200 8.49 1.24 20160520 050200 8.50 1.24 20160520 050200 8.52 1.25 20160520 050200 8.54 1.25 20160520 050200 8.55 1.26 20160520 050200 8.58 1.27 20160520 050200 8.60 1.27 20160520 050200 9.11 1.31 20160520 050200 9.72 1.36 20160520 050300 10.07 2.26 20160520 050300 10.09 2.04 20160520 050300 10.18 2.26 20160520 050300 10.24 2.24 20160520 050300 10.31 2.22 20160520 050300 10.38 2.20 20160520 050300 10.39 2.05 20160520 050300 10.44 2.18 20160520 050300 10.52 2.15 20160520 050300 10.59 2.13 20160520 050300 10.66 2.11 20160520 050300 10.75 2.08 20160520 050300 10.76 2.06 20160520 050300 6.76 1.90 20160520 050300 6.78 1.90 20160520 050300 6.80 1.89 20160520 050300 6.82 1.89 20160520 050300 6.82 1.91 20160520 050300 6.85 1.89 20160520 050300 6.89 1.91 20160520 050300 6.90 1.88 20160520 050300 6.92 1.88 20160520 050300 6.98 1.88 20160520 050300 7.00 1.92 20160520 050300 7.04 1.87 20160520 050300 7.10 1.86 20160520 050300 7.13 1.93 20160520 050300 7.22 1.82 20160520 050300 7.29 1.93 20160520 050300 7.32 1.79 20160520 050300 7.44 1.75 20160520 050300 7.45 1.94 20160520 050300 7.54 1.71 20160520 050300 7.61 1.68 20160520 050300 7.66 1.95 20160520 050300 7.88 1.99 20160520 050300 7.89 1.98 20160520 050300 7.89 1.99 20160520 050300 7.90 1.95 20160520 050300 7.90 1.98 20160520 050300 7.92 1.98 20160520 050300 7.93 1.97 20160520 050300 7.97 1.97 20160520 050300 8.02 1.96 20160520 050300 8.05 1.99 20160520 050300 8.06 1.96 20160520 050300 8.39 2.00 20160520 050300 8.73 2.01 20160520 050300 9.02 2.02 20160520 050300 9.36 2.21 20160520 050300 9.37 2.02 20160520 050300 9.38 2.20 20160520 050300 9.40 2.19 20160520 050300 9.40 2.22 20160520 050300 9.43 2.18 20160520 050300 9.45 2.17 20160520 050300 9.48 2.23 20160520 050300 9.57 2.23 20160520 050300 9.67 2.24 20160520 050300 9.73 2.03 20160520 050300 9.74 2.24 20160520 050300 9.85 2.25 20160520 050300 9.95 2.25 20160520 050400 10.03 2.20 20160520 050400 10.10 2.21 20160520 050400 10.16 2.22 20160520 050400 10.18 2.05 20160520 050400 10.23 2.23 20160520 050400 10.24 2.23 20160520 050400 10.25 2.24 20160520 050400 10.29 2.25 20160520 050400 10.33 2.26 20160520 050400 10.35 2.08 20160520 050400 10.38 2.26 20160520 050400 10.43 2.27 20160520 050400 10.49 2.11 20160520 050400 10.50 2.29 20160520 050400 10.57 2.30 20160520 050400 10.62 2.14 20160520 050400 10.65 2.31 20160520 050400 10.66 2.17 20160520 050400 10.74 2.30 20160520 050400 10.80 2.21 20160520 050400 10.80 2.29 20160520 050400 10.87 2.24 20160520 050400 10.89 2.28 20160520 050400 10.94 2.27 20160520 050400 11.01 2.28 20160520 050400 11.02 2.26 20160520 050400 11.04 2.31 20160520 050400 11.05 2.30 20160520 050400 11.07 2.33 20160520 050400 11.08 2.27 20160520 050400 11.09 2.25 20160520 050400 11.09 2.28 20160520 050400 11.10 2.25 20160520 050400 11.10 2.31 20160520 050400 11.13 2.24 20160520 050400 11.17 2.23 20160520 050400 11.22 2.22 20160520 050400 11.23 2.22 20160520 050400 7.10 1.81 20160520 050400 7.22 1.83 20160520 050400 7.35 1.81 20160520 050400 7.53 1.86 20160520 050400 7.59 1.80 20160520 050400 7.74 1.79 20160520 050400 7.92 1.89 20160520 050400 7.96 1.78 20160520 050400 8.13 1.77 20160520 050400 8.26 1.92 20160520 050400 8.33 1.77 20160520 050400 8.48 1.76 20160520 050400 8.56 1.94 20160520 050400 8.99 1.97 20160520 050400 9.38 1.99 20160520 050400 9.49 2.16 20160520 050400 9.53 2.16 20160520 050400 9.56 2.15 20160520 050400 9.61 2.14 20160520 050400 9.67 2.15 20160520 050400 9.75 2.16 20160520 050400 9.80 2.02 20160520 050400 9.82 2.17 20160520 050400 9.89 2.18 20160520 050400 9.97 2.19 20160520 050500 10.04 1.76 20160520 050500 10.09 1.75 20160520 050500 10.13 1.76 20160520 050500 10.21 1.77 20160520 050500 10.30 1.77 20160520 050500 10.37 1.76 20160520 050500 10.39 1.78 20160520 050500 10.49 1.78 20160520 050500 10.58 1.77 20160520 050500 10.59 1.79 20160520 050500 10.62 1.80 20160520 050500 10.65 1.80 20160520 050500 10.70 1.81 20160520 050500 10.74 1.81 20160520 050500 10.79 1.82 20160520 050500 10.83 1.82 20160520 050500 10.87 1.83 20160520 050500 10.88 1.77 20160520 050500 10.93 1.84 20160520 050500 11.00 1.84 20160520 050500 11.07 1.84 20160520 050500 11.12 1.78 20160520 050500 11.12 1.80 20160520 050500 11.12 1.81 20160520 050500 11.13 1.79 20160520 050500 11.14 1.85 20160520 050500 11.17 1.82 20160520 050500 11.21 1.84 20160520 050500 11.21 1.85 20160520 050500 11.26 1.84 20160520 050500 11.28 1.86 20160520 050500 11.33 1.86 20160520 050500 11.34 1.86 20160520 050500 11.38 1.86 20160520 050500 11.44 1.87 20160520 050500 11.45 1.87 20160520 050500 11.49 1.87 20160520 050500 7.57 1.45 20160520 050500 7.79 1.47 20160520 050500 8.02 1.50 20160520 050500 8.24 1.52 20160520 050500 8.47 1.55 20160520 050500 8.64 1.75 20160520 050500 8.74 1.57 20160520 050500 8.91 1.74 20160520 050500 8.95 1.60 20160520 050500 9.10 1.61 20160520 050500 9.22 1.74 20160520 050500 9.36 1.64 20160520 050500 9.48 1.75 20160520 050500 9.54 1.66 20160520 050500 9.66 1.71 20160520 050500 9.69 1.71 20160520 050500 9.70 1.72 20160520 050500 9.71 1.68 20160520 050500 9.71 1.72 20160520 050500 9.72 1.70 20160520 050500 9.73 1.70 20160520 050500 9.77 1.73 20160520 050500 9.78 1.75 20160520 050500 9.79 1.69 20160520 050500 9.79 1.74 20160520 050500 9.86 1.74 20160520 050500 9.96 1.75 20160520 050600 4.91 1.42 20160520 050600 4.91 1.43 20160520 050600 4.91 1.44 20160520 050600 4.94 1.42 20160520 050600 4.96 1.44 20160520 050600 4.99 1.42 20160520 050600 5.01 1.41 20160520 050600 5.06 1.44 20160520 050600 5.09 1.41 20160520 050600 5.13 1.40 20160520 050600 5.16 1.44 20160520 050600 5.24 1.40 20160520 050600 5.25 1.44 20160520 050600 5.36 1.44 20160520 050600 5.39 1.39 20160520 050600 5.39 1.41 20160520 050600 5.46 1.41 20160520 050600 5.47 1.44 20160520 050600 5.50 1.40 20160520 050600 5.54 1.39 20160520 050600 5.57 1.40 20160520 050600 5.60 1.44 20160520 050600 5.62 1.42 20160520 050600 5.67 1.40 20160520 050600 5.71 1.44 20160520 050600 5.74 1.40 20160520 050600 5.77 1.43 20160520 050600 5.80 1.39 20160520 050600 5.82 1.39 20160520 050600 5.83 1.45 20160520 050600 5.88 1.44 20160520 050600 5.89 1.43 20160520 050600 5.93 1.42 20160520 050600 5.95 1.44 20160520 050600 5.97 1.39 20160520 050600 5.98 1.41 20160520 050600 5.99 1.41 20160520 050600 6.00 1.39 20160520 050600 6.04 1.39 20160520 050600 6.05 1.40 20160520 050600 6.07 1.39 20160520 050600 6.08 1.44 20160520 050600 6.14 1.39 20160520 050600 6.18 1.30 20160520 050600 6.20 1.39 20160520 050600 6.23 1.32 20160520 050600 6.25 1.45 20160520 050600 6.32 1.34 20160520 050600 6.35 1.32 20160520 050600 6.41 1.36 20160520 050600 6.42 1.45 20160520 050600 6.46 1.38 20160520 050600 6.55 1.40 20160520 050600 6.57 1.35 20160520 050600 6.59 1.46 20160520 050600 6.60 1.42 20160520 050600 6.68 1.44 20160520 050600 6.72 1.37 20160520 050600 6.73 1.46 20160520 050600 6.75 1.45 20160520 050600 6.91 1.39 20160520 050600 7.15 1.41 20160520 050600 7.36 1.43 20160520 050700 2.29 1.25 20160520 050700 2.30 1.26 20160520 050700 2.62 1.26 20160520 050700 2.91 1.27 20160520 050700 2.98 1.26 20160520 050700 3.36 1.27 20160520 050700 3.63 1.29 20160520 050700 3.69 1.27 20160520 050700 4.10 1.27 20160520 050700 4.37 1.31 20160520 050700 4.53 1.28 20160520 050700 4.95 1.28 20160520 050700 5.01 1.32 20160520 050700 5.35 1.29 20160520 050700 5.79 1.34 20160520 050700 5.89 1.31 20160520 050700 5.99 1.46 20160520 050700 6.11 1.46 20160520 050700 6.12 1.46 20160520 050700 6.33 1.38 20160520 050700 6.39 1.33 20160520 050700 6.43 1.46 20160520 050700 6.44 1.46 20160520 050700 6.58 1.36 20160520 050700 6.70 1.39 20160520 050700 6.76 1.46 20160520 050700 6.79 1.46 20160520 050700 6.80 1.46 20160520 050700 6.88 1.35 20160520 050700 6.99 1.46 20160520 050700 7.01 1.46 20160520 050700 7.05 1.38 20160520 050700 7.09 1.46 20160520 050700 7.16 1.46 20160520 050700 7.25 1.37 20160520 050700 7.28 1.37 20160520 050700 7.41 1.38 20160520 050700 7.50 1.34 20160520 050700 7.51 1.47 20160520 050700 7.52 1.36 20160520 050700 7.57 1.46 20160520 050700 7.61 1.37 20160520 050700 7.62 1.39 20160520 050700 7.65 1.41 20160520 050700 7.65 1.46 20160520 050700 7.71 1.39 20160520 050700 7.77 1.43 20160520 050700 7.77 1.46 20160520 050700 7.80 1.38 20160520 050700 7.80 1.44 20160520 050700 7.88 1.38 20160520 050700 7.95 1.39 20160520 050700 7.98 1.39 20160520 050700 8.04 1.39 20160520 050700 8.09 1.39 20160520 050700 8.09 1.41 20160520 050700 8.15 1.39 20160520 050700 8.20 1.47 20160520 050700 8.21 1.40 20160520 050700 8.27 1.39 20160520 050700 8.53 1.43 20160520 050700 8.78 1.45 20160520 050700 9.01 1.47 20160520 050800 2.84 1.26 20160520 050800 3.03 1.27 20160520 050800 3.14 1.25 20160520 050800 3.62 1.28 20160520 050800 3.69 1.24 20160520 050800 4.34 1.28 20160520 050800 4.38 1.24 20160520 050800 4.71 1.26 20160520 050800 4.99 1.28 20160520 050800 5.29 1.29 20160520 050800 5.35 1.30 20160520 050800 5.70 1.33 20160520 050800 6.06 1.35 20160520 050800 6.22 1.32 20160520 050800 6.23 1.28 20160520 050800 6.24 1.30 20160520 050800 6.29 1.26 20160520 050800 6.32 1.33 20160520 050800 6.35 1.24 20160520 050800 6.36 1.37 20160520 050800 6.37 1.30 20160520 050800 6.38 1.22 20160520 050800 6.44 1.33 20160520 050800 6.45 1.21 20160520 050800 6.51 1.19 20160520 050800 6.55 1.33 20160520 050800 6.59 1.17 20160520 050800 6.63 1.18 20160520 050800 6.65 1.20 20160520 050800 6.72 1.22 20160520 050800 6.73 1.34 20160520 050800 6.73 1.39 20160520 050800 6.80 1.23 20160520 050800 6.89 1.34 20160520 050800 6.91 1.25 20160520 050800 7.03 1.27 20160520 050800 7.09 1.34 20160520 050800 7.10 1.42 20160520 050800 7.16 1.28 20160520 050800 7.23 1.34 20160520 050800 7.32 1.30 20160520 050800 7.37 1.42 20160520 050800 7.43 1.32 20160520 050800 7.44 1.30 20160520 050800 7.45 1.31 20160520 050800 7.47 1.34 20160520 050800 7.55 1.41 20160520 050800 7.68 1.34 20160520 050800 7.79 1.40 20160520 050800 7.89 1.34 20160520 050800 8.03 1.39 20160520 050800 8.09 1.35 20160520 050800 8.29 1.39 20160520 050800 8.31 1.35 20160520 050800 8.52 1.35 20160520 050800 8.52 1.38 20160520 050800 8.68 1.35 20160520 050800 8.79 1.37 20160520 050800 8.88 1.35 20160520 050800 9.07 1.36 20160520 050800 9.09 1.37 20160520 050800 9.24 1.36 20160520 050800 9.38 1.36 20160520 050900 10.06 1.34 20160520 050900 10.10 1.32 20160520 050900 10.16 1.33 20160520 050900 10.22 1.31 20160520 050900 10.24 1.32 20160520 050900 10.41 1.30 20160520 050900 5.95 1.36 20160520 050900 6.02 1.36 20160520 050900 6.08 1.36 20160520 050900 6.19 1.36 20160520 050900 6.31 1.36 20160520 050900 6.36 1.36 20160520 050900 6.63 1.36 20160520 050900 6.93 1.36 20160520 050900 7.17 1.35 20160520 050900 7.19 1.36 20160520 050900 7.27 1.35 20160520 050900 7.30 1.35 20160520 050900 7.36 1.35 20160520 050900 7.46 1.35 20160520 050900 7.47 1.30 20160520 050900 7.48 1.25 20160520 050900 7.48 1.28 20160520 050900 7.48 1.29 20160520 050900 7.48 1.30 20160520 050900 7.49 1.26 20160520 050900 7.49 1.27 20160520 050900 7.50 1.24 20160520 050900 7.53 1.24 20160520 050900 7.57 1.35 20160520 050900 7.67 1.35 20160520 050900 7.68 1.26 20160520 050900 7.69 1.35 20160520 050900 7.83 1.28 20160520 050900 7.83 1.35 20160520 050900 7.85 1.36 20160520 050900 7.93 1.35 20160520 050900 7.95 1.35 20160520 050900 7.99 1.29 20160520 050900 8.09 1.35 20160520 050900 8.15 1.36 20160520 050900 8.19 1.31 20160520 050900 8.42 1.33 20160520 050900 8.44 1.37 20160520 050900 8.66 1.35 20160520 050900 8.68 1.37 20160520 050900 8.89 1.37 20160520 050900 8.96 1.38 20160520 050900 9.16 1.39 20160520 050900 9.23 1.38 20160520 050900 9.33 1.38 20160520 050900 9.45 1.39 20160520 050900 9.46 1.37 20160520 050900 9.54 1.36 20160520 050900 9.59 1.39 20160520 050900 9.66 1.38 20160520 050900 9.68 1.35 20160520 050900 9.73 1.37 20160520 050900 9.79 1.34 20160520 050900 9.83 1.36 20160520 050900 9.92 1.35 20160520 050900 9.95 1.33 20160520 051000 10.00 1.05 20160520 051000 10.02 1.04 20160520 051000 10.08 1.04 20160520 051000 10.15 1.03 20160520 051000 10.18 1.36 20160520 051000 10.27 1.02 20160520 051000 10.35 1.36 20160520 051000 10.39 1.01 20160520 051000 10.53 1.01 20160520 051000 10.54 1.36 20160520 051000 10.61 1.37 20160520 051000 10.74 1.00 20160520 051000 10.91 0.99 20160520 051000 10.94 1.16 20160520 051000 11.05 1.20 20160520 051000 11.08 1.15 20160520 051000 11.10 0.99 20160520 051000 11.20 1.23 20160520 051000 11.29 0.99 20160520 051000 11.33 1.13 20160520 051000 11.34 1.26 20160520 051000 11.41 1.00 20160520 051000 11.49 1.29 20160520 051000 11.52 1.12 20160520 051000 11.60 1.00 20160520 051000 11.70 1.11 20160520 051000 11.71 1.33 20160520 051000 11.72 1.01 20160520 051000 11.85 1.35 20160520 051000 11.89 1.09 20160520 051000 11.91 1.01 20160520 051000 12.05 1.07 20160520 051000 12.10 1.02 20160520 051000 12.18 1.06 20160520 051000 12.24 1.02 20160520 051000 12.31 1.04 20160520 051000 12.41 1.03 20160520 051000 6.53 1.36 20160520 051000 6.72 1.36 20160520 051000 6.90 1.36 20160520 051000 7.14 1.35 20160520 051000 7.35 1.35 20160520 051000 7.62 1.35 20160520 051000 8.06 1.35 20160520 051000 8.14 1.28 20160520 051000 8.33 1.25 20160520 051000 8.39 1.29 20160520 051000 8.48 1.35 20160520 051000 8.56 1.22 20160520 051000 8.66 1.31 20160520 051000 8.72 1.20 20160520 051000 8.89 1.35 20160520 051000 8.93 1.17 20160520 051000 8.98 1.32 20160520 051000 9.18 1.14 20160520 051000 9.23 1.35 20160520 051000 9.25 1.33 20160520 051000 9.36 1.12 20160520 051000 9.59 1.34 20160520 051000 9.60 1.09 20160520 051000 9.61 1.36 20160520 051000 9.82 1.35 20160520 051000 9.83 1.06 20160520 051000 9.96 1.36 20160520 051100 10.12 1.83 20160520 051100 10.37 1.85 20160520 051100 10.61 1.77 20160520 051100 10.61 1.82 20160520 051100 10.61 1.83 20160520 051100 10.62 1.79 20160520 051100 10.62 1.86 20160520 051100 10.63 1.88 20160520 051100 10.64 1.90 20160520 051100 10.64 1.93 20160520 051100 10.64 1.94 20160520 051100 10.65 1.87 20160520 051100 10.65 1.92 20160520 051100 10.66 1.92 20160520 051100 10.66 1.95 20160520 051100 10.68 1.91 20160520 051100 10.68 1.94 20160520 051100 10.68 1.95 20160520 051100 10.69 1.90 20160520 051100 10.75 1.89 20160520 051100 10.79 1.77 20160520 051100 10.92 1.77 20160520 051100 11.11 1.77 20160520 051100 11.30 1.77 20160520 051100 11.48 1.77 20160520 051100 11.62 1.77 20160520 051100 11.80 1.77 20160520 051100 11.99 1.77 20160520 051100 12.08 1.38 20160520 051100 12.12 1.72 20160520 051100 12.12 1.76 20160520 051100 12.14 1.67 20160520 051100 12.15 1.63 20160520 051100 12.18 1.59 20160520 051100 12.23 1.56 20160520 051100 12.25 1.51 20160520 051100 12.28 1.41 20160520 051100 12.31 1.48 20160520 051100 12.35 1.44 20160520 051100 7.40 1.68 20160520 051100 7.42 1.69 20160520 051100 7.44 1.71 20160520 051100 7.47 1.67 20160520 051100 7.47 1.70 20160520 051100 7.48 1.66 20160520 051100 7.56 1.65 20160520 051100 7.59 1.64 20160520 051100 7.61 1.72 20160520 051100 7.63 1.64 20160520 051100 7.70 1.73 20160520 051100 7.87 1.73 20160520 051100 8.03 1.74 20160520 051100 8.14 1.74 20160520 051100 8.27 1.74 20160520 051100 8.38 1.74 20160520 051100 8.51 1.74 20160520 051100 8.65 1.74 20160520 051100 8.87 1.75 20160520 051100 9.12 1.77 20160520 051100 9.39 1.78 20160520 051100 9.64 1.80 20160520 051100 9.85 1.81 20160520 051200 4.54 1.50 20160520 051200 4.59 1.52 20160520 051200 4.67 1.53 20160520 051200 4.75 1.50 20160520 051200 4.78 1.55 20160520 051200 4.91 1.56 20160520 051200 5.03 1.51 20160520 051200 5.06 1.58 20160520 051200 5.20 1.59 20160520 051200 5.27 1.51 20160520 051200 5.37 1.61 20160520 051200 5.54 1.63 20160520 051200 5.56 1.52 20160520 051200 5.56 1.62 20160520 051200 5.58 1.63 20160520 051200 5.62 1.63 20160520 051200 5.86 1.52 20160520 051200 6.12 1.53 20160520 051200 6.44 1.53 20160520 051200 6.47 1.65 20160520 051200 6.47 1.66 20160520 051200 6.48 1.66 20160520 051200 6.49 1.64 20160520 051200 6.49 1.65 20160520 051200 6.53 1.64 20160520 051200 6.56 1.64 20160520 051200 6.59 1.63 20160520 051200 6.65 1.63 20160520 051200 6.70 1.62 20160520 051200 6.73 1.61 20160520 051200 6.75 1.54 20160520 051200 6.79 1.61 20160520 051200 6.80 1.67 20160520 051200 6.86 1.60 20160520 051200 6.98 1.60 20160520 051200 7.04 1.54 20160520 051200 7.05 1.55 20160520 051200 7.07 1.59 20160520 051200 7.08 1.67 20160520 051200 7.10 1.55 20160520 051200 7.16 1.56 20160520 051200 7.21 1.59 20160520 051200 7.22 1.56 20160520 051200 7.29 1.56 20160520 051200 7.37 1.57 20160520 051200 7.39 1.59 20160520 051200 7.40 1.67 20160520 051200 7.48 1.57 20160520 051200 7.58 1.58 20160520 051200 7.60 1.58 20160520 051200 7.60 1.64 20160520 051200 7.67 1.64 20160520 051200 7.67 1.65 20160520 051200 7.74 1.68 20160520 051200 7.75 1.66 20160520 051200 7.91 1.67 20160520 051200 8.08 1.68 20160520 051200 8.14 1.68 20160520 051200 8.35 1.69 20160520 051200 8.42 1.68 20160520 051200 8.69 1.69 20160520 051200 8.78 1.69 20160520 051200 9.00 1.69 20160520 051200 9.17 1.70 20160520 051300 0.77 1.61 20160520 051300 0.77 1.63 20160520 051300 1.07 1.59 20160520 051300 1.10 1.58 20160520 051300 1.11 1.58 20160520 051300 1.21 1.57 20160520 051300 1.28 1.58 20160520 051300 1.43 1.57 20160520 051300 1.46 1.56 20160520 051300 1.49 1.56 20160520 051300 1.53 1.57 20160520 051300 1.55 1.55 20160520 051300 1.56 1.59 20160520 051300 1.63 1.55 20160520 051300 1.69 1.55 20160520 051300 1.80 1.55 20160520 051300 1.90 1.59 20160520 051300 1.95 1.54 20160520 051300 1.97 1.59 20160520 051300 1.98 1.60 20160520 051300 2.01 1.60 20160520 051300 2.03 1.55 20160520 051300 2.04 1.57 20160520 051300 2.11 1.54 20160520 051300 2.12 1.59 20160520 051300 2.15 1.56 20160520 051300 2.21 1.59 20160520 051300 2.35 1.54 20160520 051300 2.35 1.58 20160520 051300 2.52 1.52 20160520 051300 2.59 1.60 20160520 051300 2.62 1.58 20160520 051300 2.77 1.50 20160520 051300 2.92 1.58 20160520 051300 2.92 1.60 20160520 051300 2.93 1.57 20160520 051300 2.97 1.55 20160520 051300 2.98 1.57 20160520 051300 3.03 1.53 20160520 051300 3.07 1.48 20160520 051300 3.12 1.51 20160520 051300 3.19 1.50 20160520 051300 3.30 1.48 20160520 051300 3.38 1.46 20160520 051300 3.38 1.56 20160520 051300 3.41 1.46 20160520 051300 3.77 1.56 20160520 051300 4.23 1.55 20160520 051300 4.72 1.54 20160520 051300 4.76 1.55 20160520 051300 4.79 1.55 20160520 051300 4.85 1.56 20160520 051300 4.90 1.57 20160520 051300 4.97 1.57 20160520 051300 5.04 1.58 20160520 051300 5.13 1.58 20160520 051300 5.22 1.59 20160520 051300 5.32 1.59 20160520 051300 5.36 1.60 20160520 051300 5.39 1.60 20160520 051300 5.44 1.61 20160520 051300 5.46 1.61 20160520 051300 5.51 1.62 20160520 051400 1.10 1.65 20160520 051400 1.57 1.67 20160520 051400 2.01 1.68 20160520 051400 2.56 1.70 20160520 051400 3.13 1.70 20160520 051400 3.73 1.70 20160520 051400 4.22 1.70 20160520 051400 4.52 1.75 20160520 051400 4.56 1.74 20160520 051400 4.84 1.70 20160520 051400 4.88 1.76 20160520 051400 4.92 1.73 20160520 051400 5.44 1.70 20160520 051400 5.48 1.77 20160520 051400 5.74 1.50 20160520 051400 5.75 1.71 20160520 051400 5.90 1.53 20160520 051400 5.95 1.49 20160520 051400 6.02 1.56 20160520 051400 6.06 1.69 20160520 051400 6.15 1.59 20160520 051400 6.23 1.49 20160520 051400 6.27 1.62 20160520 051400 6.39 1.78 20160520 051400 6.41 1.66 20160520 051400 6.52 1.49 20160520 051400 6.56 1.69 20160520 051400 6.58 1.69 20160520 051400 6.67 1.72 20160520 051400 6.79 1.70 20160520 051400 6.81 1.49 20160520 051400 6.82 1.73 20160520 051400 6.82 1.76 20160520 051400 6.98 1.70 20160520 051400 7.10 1.48 20160520 051400 7.16 1.67 20160520 051400 7.19 1.69 20160520 051400 7.35 1.64 20160520 051400 7.40 1.48 20160520 051400 7.62 1.62 20160520 051400 7.71 1.69 20160520 051400 7.74 1.69 20160520 051400 7.75 1.47 20160520 051400 7.78 1.69 20160520 051400 7.80 1.69 20160520 051400 7.87 1.59 20160520 051400 7.87 1.69 20160520 051400 7.98 1.69 20160520 051400 7.99 1.69 20160520 051400 8.06 1.47 20160520 051400 8.11 1.69 20160520 051400 8.16 1.57 20160520 051400 8.32 1.46 20160520 051400 8.40 1.47 20160520 051400 8.44 1.48 20160520 051400 8.47 1.49 20160520 051400 8.52 1.49 20160520 051400 8.52 1.54 20160520 051400 8.54 1.50 20160520 051400 8.59 1.52 20160520 051400 8.59 1.53 20160520 051400 8.60 1.51 20160520 051500 10.12 1.68 20160520 051500 10.64 1.74 20160520 051500 10.81 1.79 20160520 051500 11.01 1.42 20160520 051500 11.09 1.85 20160520 051500 11.34 1.91 20160520 051500 11.35 1.45 20160520 051500 11.63 1.97 20160520 051500 12.02 2.05 20160520 051500 12.32 2.10 20160520 051500 12.35 2.64 20160520 051500 12.39 2.59 20160520 051500 12.40 2.53 20160520 051500 12.44 2.48 20160520 051500 12.46 2.69 20160520 051500 12.53 1.47 20160520 051500 12.53 1.74 20160520 051500 12.54 2.44 20160520 051500 12.65 2.38 20160520 051500 12.74 2.18 20160520 051500 12.74 2.73 20160520 051500 12.80 2.34 20160520 051500 13.00 2.29 20160520 051500 13.09 2.76 20160520 051500 13.17 2.25 20160520 051500 13.39 2.80 20160520 051500 13.67 2.83 20160520 051500 14.00 2.87 20160520 051500 14.25 1.50 20160520 051500 14.33 2.91 20160520 051500 14.56 2.94 20160520 051500 14.87 2.98 20160520 051500 15.03 3.01 20160520 051500 15.04 3.00 20160520 051500 16.84 1.52 20160520 051500 18.68 1.72 20160520 051500 19.88 1.55 20160520 051500 22.48 1.70 20160520 051500 23.16 1.58 20160520 051500 25.88 1.69 20160520 051500 26.11 1.60 20160520 051500 29.45 1.67 20160520 051500 29.66 1.63 20160520 051500 32.26 1.66 20160520 051500 3.38 1.20 20160520 051500 3.43 1.27 20160520 051500 4.00 1.12 20160520 051500 4.20 1.35 20160520 051500 4.22 1.11 20160520 051500 4.39 1.15 20160520 051500 4.93 1.20 20160520 051500 5.01 1.41 20160520 051500 5.75 1.24 20160520 051500 6.33 1.49 20160520 051500 6.56 1.27 20160520 051500 6.74 1.76 20160520 051500 7.40 1.76 20160520 051500 7.58 1.56 20160520 051500 7.65 1.31 20160520 051500 8.63 1.61 20160520 051500 8.79 1.35 20160520 051500 9.66 1.75 20160520 051500 9.76 1.38 20160520 051600 10.24 2.35 20160520 051600 10.49 2.38 20160520 051600 10.83 2.43 20160520 051600 11.12 2.46 20160520 051600 11.48 2.49 20160520 051600 11.88 2.52 20160520 051600 12.33 2.54 20160520 051600 12.82 2.58 20160520 051600 13.28 2.60 20160520 051600 13.68 2.63 20160520 051600 14.18 2.66 20160520 051600 14.36 2.80 20160520 051600 14.37 2.80 20160520 051600 14.39 2.79 20160520 051600 14.43 2.78 20160520 051600 14.44 2.84 20160520 051600 14.49 2.87 20160520 051600 14.52 2.78 20160520 051600 14.57 2.90 20160520 051600 14.64 2.94 20160520 051600 14.65 2.77 20160520 051600 14.67 2.70 20160520 051600 14.70 2.97 20160520 051600 14.76 2.76 20160520 051600 14.76 3.00 20160520 051600 14.83 3.03 20160520 051600 14.90 3.07 20160520 051600 14.93 2.75 20160520 051600 14.96 3.09 20160520 051600 14.98 3.08 20160520 051600 15.00 3.06 20160520 051600 15.02 3.03 20160520 051600 15.02 3.04 20160520 051600 15.02 3.05 20160520 051600 15.04 3.02 20160520 051600 15.09 2.72 20160520 051600 15.12 2.74 20160520 051600 7.10 1.76 20160520 051600 7.28 1.78 20160520 051600 7.35 1.93 20160520 051600 7.37 1.90 20160520 051600 7.37 1.91 20160520 051600 7.38 1.88 20160520 051600 7.39 1.94 20160520 051600 7.43 1.79 20160520 051600 7.43 1.87 20160520 051600 7.47 1.85 20160520 051600 7.52 1.84 20160520 051600 7.54 1.97 20160520 051600 7.60 1.81 20160520 051600 7.61 1.83 20160520 051600 7.67 1.99 20160520 051600 7.83 2.01 20160520 051600 7.96 2.03 20160520 051600 8.08 2.05 20160520 051600 8.22 2.07 20160520 051600 8.34 2.09 20160520 051600 8.44 2.11 20160520 051600 8.59 2.13 20160520 051600 8.95 2.18 20160520 051600 9.29 2.23 20160520 051600 9.57 2.26 20160520 051600 9.91 2.31 20160520 051700 10.08 1.30 20160520 051700 10.38 1.29 20160520 051700 10.69 1.30 20160520 051700 3.84 1.29 20160520 051700 3.94 1.31 20160520 051700 4.18 1.29 20160520 051700 4.25 1.33 20160520 051700 4.43 1.29 20160520 051700 4.59 1.35 20160520 051700 4.81 1.29 20160520 051700 4.94 1.37 20160520 051700 5.13 1.29 20160520 051700 5.34 1.39 20160520 051700 5.44 1.29 20160520 051700 5.64 1.41 20160520 051700 5.68 1.30 20160520 051700 5.97 1.30 20160520 051700 5.98 1.50 20160520 051700 6.00 1.50 20160520 051700 6.01 1.43 20160520 051700 6.01 1.51 20160520 051700 6.08 1.51 20160520 051700 6.09 1.49 20160520 051700 6.09 1.60 20160520 051700 6.09 1.62 20160520 051700 6.09 1.64 20160520 051700 6.10 1.59 20160520 051700 6.10 1.66 20160520 051700 6.12 1.57 20160520 051700 6.13 1.55 20160520 051700 6.16 1.54 20160520 051700 6.18 1.49 20160520 051700 6.18 1.52 20160520 051700 6.19 1.68 20160520 051700 6.26 1.30 20160520 051700 6.37 1.48 20160520 051700 6.37 1.69 20160520 051700 6.43 1.45 20160520 051700 6.57 1.48 20160520 051700 6.57 1.71 20160520 051700 6.58 1.30 20160520 051700 6.74 1.47 20160520 051700 6.76 1.73 20160520 051700 6.91 1.74 20160520 051700 7.07 1.31 20160520 051700 7.22 1.27 20160520 051700 7.33 1.27 20160520 051700 7.44 1.26 20160520 051700 7.55 1.25 20160520 051700 7.62 1.31 20160520 051700 7.68 1.25 20160520 051700 7.82 1.24 20160520 051700 7.94 1.23 20160520 051700 8.14 1.31 20160520 051700 8.16 1.23 20160520 051700 8.41 1.24 20160520 051700 8.56 1.31 20160520 051700 8.67 1.24 20160520 051700 8.94 1.25 20160520 051700 9.15 1.31 20160520 051700 9.29 1.26 20160520 051700 9.67 1.27 20160520 051700 9.67 1.30 20160520 051700 9.95 1.27 20160520 051800 11.11 1.89 20160520 051800 12.67 1.89 20160520 051800 2.18 1.95 20160520 051800 2.39 1.94 20160520 051800 2.44 1.83 20160520 051800 2.54 1.80 20160520 051800 2.65 1.86 20160520 051800 2.86 1.78 20160520 051800 2.86 1.95 20160520 051800 3.13 1.88 20160520 051800 3.40 1.75 20160520 051800 3.44 1.95 20160520 051800 3.67 1.90 20160520 051800 3.70 1.93 20160520 051800 3.77 1.93 20160520 051800 4.00 1.93 20160520 051800 4.03 1.92 20160520 051800 4.09 1.73 20160520 051800 4.13 1.95 20160520 051800 4.45 1.94 20160520 051800 4.73 1.71 20160520 051800 4.81 1.95 20160520 051800 4.86 1.68 20160520 051800 4.90 1.65 20160520 051800 4.92 1.92 20160520 051800 4.94 1.60 20160520 051800 4.94 1.63 20160520 051800 4.96 1.58 20160520 051800 4.97 1.53 20160520 051800 4.98 1.50 20160520 051800 4.98 1.55 20160520 051800 5.00 1.48 20160520 051800 5.09 1.94 20160520 051800 5.18 1.47 20160520 051800 5.35 1.47 20160520 051800 5.38 1.95 20160520 051800 5.56 1.46 20160520 051800 5.74 1.94 20160520 051800 5.79 1.46 20160520 051800 6.01 1.45 20160520 051800 6.06 1.95 20160520 051800 6.26 1.45 20160520 051800 6.52 1.44 20160520 051800 6.56 1.91 20160520 051800 6.56 1.94 20160520 051800 6.73 1.95 20160520 051800 6.81 1.44 20160520 051800 6.93 1.42 20160520 051800 6.94 1.37 20160520 051800 6.94 1.43 20160520 051800 6.95 1.39 20160520 051800 6.96 1.32 20160520 051800 6.96 1.40 20160520 051800 6.97 1.33 20160520 051800 6.97 1.35 20160520 051800 6.99 1.30 20160520 051800 7.04 1.29 20160520 051800 7.11 1.28 20160520 051800 7.41 1.95 20160520 051800 7.45 1.95 20160520 051800 8.20 1.90 20160520 051800 9.55 1.90 20160520 051900 10.51 1.90 20160520 051900 10.60 2.32 20160520 051900 11.16 1.90 20160520 051900 11.46 2.37 20160520 051900 12.05 1.89 20160520 051900 12.36 2.42 20160520 051900 12.74 2.61 20160520 051900 12.77 2.63 20160520 051900 12.82 2.64 20160520 051900 12.98 1.89 20160520 051900 13.03 2.65 20160520 051900 13.24 2.66 20160520 051900 13.29 2.47 20160520 051900 13.42 2.66 20160520 051900 13.64 2.67 20160520 051900 13.75 1.89 20160520 051900 13.87 2.68 20160520 051900 14.04 2.52 20160520 051900 14.09 2.69 20160520 051900 14.28 2.70 20160520 051900 14.50 2.71 20160520 051900 14.70 2.71 20160520 051900 14.84 2.71 20160520 051900 15.00 2.70 20160520 051900 15.01 2.57 20160520 051900 15.15 2.68 20160520 051900 15.26 2.67 20160520 051900 15.37 2.66 20160520 051900 15.47 2.64 20160520 051900 15.60 2.63 20160520 051900 15.64 2.61 20160520 051900 6.35 1.97 20160520 051900 6.44 1.96 20160520 051900 6.54 1.95 20160520 051900 6.55 1.99 20160520 051900 6.67 1.93 20160520 051900 6.74 2.01 20160520 051900 6.81 1.92 20160520 051900 6.97 1.91 20160520 051900 6.99 2.04 20160520 051900 7.11 1.90 20160520 051900 7.23 2.06 20160520 051900 7.30 1.89 20160520 051900 7.37 1.88 20160520 051900 7.39 1.88 20160520 051900 7.40 1.88 20160520 051900 7.42 2.08 20160520 051900 7.45 1.87 20160520 051900 7.47 1.89 20160520 051900 7.49 1.87 20160520 051900 7.55 1.87 20160520 051900 7.62 1.89 20160520 051900 7.64 2.11 20160520 051900 7.78 1.89 20160520 051900 7.87 2.13 20160520 051900 8.04 1.89 20160520 051900 8.09 2.15 20160520 051900 8.27 2.17 20160520 051900 8.31 1.89 20160520 051900 8.66 1.89 20160520 051900 9.05 2.22 20160520 051900 9.11 1.90 20160520 051900 9.76 1.90 20160520 051900 9.88 2.27 20160520 052000 12.00 2.74 20160520 052000 12.01 2.71 20160520 052000 12.03 2.67 20160520 052000 12.07 2.77 20160520 052000 12.12 2.64 20160520 052000 12.20 2.81 20160520 052000 12.26 2.60 20160520 052000 12.41 2.57 20160520 052000 12.45 2.84 20160520 052000 12.63 2.53 20160520 052000 12.64 2.54 20160520 052000 12.65 2.54 20160520 052000 12.66 2.56 20160520 052000 12.68 2.57 20160520 052000 12.70 2.58 20160520 052000 12.71 2.59 20160520 052000 13.09 2.89 20160520 052000 13.86 2.95 20160520 052000 14.54 3.01 20160520 052000 15.20 2.96 20160520 052000 15.38 3.07 20160520 052000 16.19 3.13 20160520 052000 16.23 2.98 20160520 052000 17.08 3.00 20160520 052000 17.09 3.19 20160520 052000 17.87 3.25 20160520 052000 18.14 3.02 20160520 052000 18.74 3.31 20160520 052000 19.17 3.04 20160520 052000 19.40 3.38 20160520 052000 19.70 3.45 20160520 052000 19.76 3.11 20160520 052000 20.04 3.52 20160520 052000 20.32 3.18 20160520 052000 20.38 3.58 20160520 052000 20.66 3.64 20160520 052000 20.99 3.70 20160520 052000 21.31 3.76 20160520 052000 21.35 3.28 20160520 052000 21.69 3.82 20160520 052000 21.96 3.86 20160520 052000 22.39 3.90 20160520 052000 22.75 3.38 20160520 052000 22.86 3.94 20160520 052000 23.31 3.98 20160520 052000 23.75 4.01 20160520 052000 24.12 3.46 20160520 052000 24.16 4.04 20160520 052000 24.47 4.05 20160520 052000 24.84 4.08 20160520 052000 25.33 4.11 20160520 052000 25.66 4.13 20160520 052000 25.87 3.57 20160520 052000 25.94 4.09 20160520 052000 26.42 4.05 20160520 052000 27.12 4.03 20160520 052000 27.69 4.00 20160520 052000 27.84 3.68 20160520 052000 28.51 3.97 20160520 052000 29.45 3.94 20160520 052000 29.71 3.76 20160520 052000 30.28 3.93 20160520 052000 31.38 3.91 20160520 052000 31.98 3.87 20160520 052100 10.15 3.34 20160520 052100 10.46 2.87 20160520 052100 11.18 2.88 20160520 052100 11.45 3.40 20160520 052100 12.22 2.90 20160520 052100 12.74 3.46 20160520 052100 13.26 2.92 20160520 052100 13.80 3.51 20160520 052100 13.93 3.44 20160520 052100 14.01 3.50 20160520 052100 14.03 3.37 20160520 052100 14.15 2.94 20160520 052100 14.25 3.57 20160520 052100 14.32 3.30 20160520 052100 14.50 3.63 20160520 052100 14.52 3.63 20160520 052100 14.58 3.63 20160520 052100 14.59 3.63 20160520 052100 14.67 3.63 20160520 052100 14.68 3.64 20160520 052100 14.69 3.25 20160520 052100 15.10 3.57 20160520 052100 15.29 3.18 20160520 052100 15.97 3.61 20160520 052100 16.05 3.60 20160520 052100 16.06 3.11 20160520 052100 16.19 3.59 20160520 052100 16.36 3.58 20160520 052100 16.53 3.57 20160520 052100 16.59 3.14 20160520 052100 16.61 3.08 20160520 052100 16.62 3.20 20160520 052100 16.69 3.26 20160520 052100 16.76 3.57 20160520 052100 16.81 3.31 20160520 052100 16.96 3.36 20160520 052100 17.01 3.56 20160520 052100 17.15 3.42 20160520 052100 17.26 3.55 20160520 052100 17.33 3.47 20160520 052100 17.58 3.52 20160520 052100 17.58 3.55 20160520 052100 3.90 2.93 20160520 052100 3.93 2.90 20160520 052100 3.94 2.97 20160520 052100 4.05 2.88 20160520 052100 4.08 3.00 20160520 052100 4.27 3.02 20160520 052100 4.37 2.85 20160520 052100 4.53 3.05 20160520 052100 4.88 3.08 20160520 052100 5.18 2.85 20160520 052100 5.21 3.10 20160520 052100 5.86 2.85 20160520 052100 6.48 3.16 20160520 052100 6.64 2.85 20160520 052100 7.45 2.85 20160520 052100 7.77 3.22 20160520 052100 8.12 2.85 20160520 052100 8.85 3.28 20160520 052100 8.91 2.86 20160520 052100 9.68 2.86 20160520 052200 10.07 3.93 20160520 052200 11.40 3.51 20160520 052200 11.62 4.05 20160520 052200 12.67 4.08 20160520 052200 12.91 4.08 20160520 052200 12.92 4.16 20160520 052200 13.09 4.11 20160520 052200 13.12 4.07 20160520 052200 13.37 4.08 20160520 052200 13.67 4.08 20160520 052200 13.79 4.16 20160520 052200 13.90 3.54 20160520 052200 13.95 4.07 20160520 052200 14.20 4.07 20160520 052200 14.45 4.27 20160520 052200 14.51 4.20 20160520 052200 14.52 4.06 20160520 052200 14.81 3.64 20160520 052200 14.85 4.06 20160520 052200 14.91 4.01 20160520 052200 14.96 3.65 20160520 052200 15.11 4.24 20160520 052200 15.30 3.65 20160520 052200 15.86 4.28 20160520 052200 16.02 4.40 20160520 052200 16.53 4.42 20160520 052200 16.55 3.66 20160520 052200 16.68 4.34 20160520 052200 16.79 4.43 20160520 052200 16.87 3.57 20160520 052200 17.11 4.44 20160520 052200 17.42 4.45 20160520 052200 17.46 4.38 20160520 052200 17.70 4.45 20160520 052200 17.76 3.66 20160520 052200 17.98 4.45 20160520 052200 18.11 4.42 20160520 052200 18.31 4.46 20160520 052200 18.59 4.46 20160520 052200 18.93 4.46 20160520 052200 19.34 3.67 20160520 052200 19.84 3.60 20160520 052200 21.03 3.67 20160520 052200 22.23 3.63 20160520 052200 22.50 3.68 20160520 052200 24.35 3.68 20160520 052200 25.18 3.66 20160520 052200 26.22 3.69 20160520 052200 27.80 3.70 20160520 052200 28.10 3.70 20160520 052200 4.90 3.49 20160520 052200 5.47 3.44 20160520 052200 6.01 3.60 20160520 052200 7.33 3.71 20160520 052200 8.42 3.48 20160520 052200 8.55 3.81 20160520 054100 0.55 1.85 20160520 054100 10.09 1.74 20160520 054100 10.17 1.92 20160520 054100 10.24 2.01 20160520 054100 13.62 1.84 20160520 054100 14.22 2.07 20160520 054100 17.68 2.12 20160520 054100 18.01 1.94 20160520 054100 20.90 1.82 20160520 054100 21.98 2.18 20160520 054100 24.31 2.14 20160520 054100 25.31 1.97 20160520 054100 26.25 2.10 20160520 054100 28.66 2.06 20160520 054100 3.05 1.90 20160520 054100 30.59 1.79 20160520 054100 30.66 2.01 20160520 054100 31.24 1.99 20160520 054100 31.77 1.96 20160520 054100 32.30 2.06 20160520 054100 32.38 1.91 20160520 054100 33.14 1.86 20160520 054100 33.43 1.81 20160520 054100 33.88 2.02 20160520 054100 3.70 1.89 20160520 054100 4.03 1.80 20160520 054100 4.78 1.87 20160520 054100 5.43 2.14 20160520 054100 6.17 1.95 20160520 054100 6.67 2.11 20160520 054100 6.87 1.78 20160520 054100 7.88 2.08 20160520 054100 7.92 2.02 20160520 054100 7.96 1.98 20160520 054100 8.00 2.05 20160520 054100 8.08 1.95 20160520 054100 8.27 1.91 20160520 054100 8.60 1.87 20160520 054100 9.05 1.82 20160520 054100 9.49 1.78 20160520 054200 10.05 2.41 20160520 054200 10.15 2.43 20160520 054200 10.20 2.96 20160520 054200 10.25 2.45 20160520 054200 10.34 2.48 20160520 054200 10.43 2.53 20160520 054200 10.45 2.92 20160520 054200 10.52 2.91 20160520 054200 10.56 2.57 20160520 054200 10.59 2.89 20160520 054200 10.67 2.61 20160520 054200 10.68 2.88 20160520 054200 10.79 2.86 20160520 054200 10.82 2.65 20160520 054200 10.88 2.84 20160520 054200 10.98 2.69 20160520 054200 11.00 2.82 20160520 054200 11.11 2.72 20160520 054200 11.13 2.81 20160520 054200 11.18 3.57 20160520 054200 11.25 2.79 20160520 054200 11.28 2.77 20160520 054200 12.77 3.57 20160520 054200 4.31 2.19 20160520 054200 4.57 2.16 20160520 054200 4.63 2.21 20160520 054200 5.57 2.23 20160520 054200 6.57 2.25 20160520 054200 7.14 3.36 20160520 054200 7.19 3.35 20160520 054200 7.23 3.39 20160520 054200 7.26 3.34 20160520 054200 7.27 3.41 20160520 054200 7.34 3.33 20160520 054200 7.38 3.44 20160520 054200 7.41 3.32 20160520 054200 7.48 3.30 20160520 054200 7.50 3.47 20160520 054200 7.55 3.29 20160520 054200 7.59 3.49 20160520 054200 7.62 3.27 20160520 054200 7.71 3.25 20160520 054200 7.72 3.51 20160520 054200 7.78 3.24 20160520 054200 7.85 3.53 20160520 054200 7.94 2.27 20160520 054200 7.95 3.55 20160520 054200 8.12 3.20 20160520 054200 8.41 3.17 20160520 054200 8.48 3.56 20160520 054200 8.74 3.13 20160520 054200 8.99 2.30 20160520 054200 9.06 3.10 20160520 054200 9.20 2.31 20160520 054200 9.33 3.07 20160520 054200 9.38 2.33 20160520 054200 9.56 2.35 20160520 054200 9.65 3.03 20160520 054200 9.69 2.37 20160520 054200 9.84 2.38 20160520 054200 9.92 3.57 20160520 054200 9.95 2.99 20160520 054200 9.96 2.40 20160520 054300 100.47 5.35 20160520 054300 104.81 5.47 20160520 054300 11.52 4.32 20160520 054300 13.14 4.14 20160520 054300 14.40 3.58 20160520 054300 15.68 3.58 20160520 054300 15.89 3.66 20160520 054300 16.49 3.69 20160520 054300 16.96 3.64 20160520 054300 17.38 3.58 20160520 054300 19.01 3.72 20160520 054300 19.09 3.59 20160520 054300 19.34 4.61 20160520 054300 19.48 4.62 20160520 054300 19.59 4.62 20160520 054300 19.64 3.61 20160520 054300 19.70 4.63 20160520 054300 19.80 4.63 20160520 054300 19.87 4.64 20160520 054300 20.04 4.62 20160520 054300 20.40 4.57 20160520 054300 20.51 3.59 20160520 054300 20.69 4.52 20160520 054300 21.04 4.47 20160520 054300 21.38 4.41 20160520 054300 21.64 4.37 20160520 054300 21.96 4.31 20160520 054300 22.22 3.75 20160520 054300 22.27 4.25 20160520 054300 22.51 4.20 20160520 054300 22.64 4.49 20160520 054300 23.69 4.18 20160520 054300 25.80 4.18 20160520 054300 26.93 3.78 20160520 054300 27.56 4.18 20160520 054300 28.15 3.96 20160520 054300 29.69 4.19 20160520 054300 31.82 4.19 20160520 054300 32.25 3.81 20160520 054300 33.52 4.19 20160520 054300 35.56 4.19 20160520 054300 37.08 3.83 20160520 054300 37.57 4.19 20160520 054300 39.14 4.68 20160520 054300 39.18 4.19 20160520 054300 41.92 4.20 20160520 054300 45.36 4.21 20160520 054300 48.42 4.22 20160520 054300 52.36 4.24 20160520 054300 56.10 4.88 20160520 054300 56.49 4.25 20160520 054300 60.00 4.25 20160520 054300 64.35 4.26 20160520 054300 68.79 4.27 20160520 054300 70.29 5.05 20160520 054300 72.49 4.28 20160520 054300 75.09 4.40 20160520 054300 77.73 4.55 20160520 054300 80.26 4.67 20160520 054300 83.71 4.82 20160520 054300 87.51 5.25 20160520 054300 87.56 4.96 20160520 054300 91.08 5.08 20160520 054300 95.61 5.22 20160520 054400 100.28 0.75 20160520 054400 101.99 0.63 20160520 054400 11.10 3.90 20160520 054400 11.10 4.03 20160520 054400 11.13 3.78 20160520 054400 11.13 4.13 20160520 054400 11.18 4.46 20160520 054400 11.19 4.48 20160520 054400 11.20 3.67 20160520 054400 11.21 4.25 20160520 054400 11.21 4.44 20160520 054400 11.23 4.50 20160520 054400 112.46 0.50 20160520 054400 11.27 4.42 20160520 054400 11.28 4.52 20160520 054400 11.29 3.54 20160520 054400 11.36 4.40 20160520 054400 11.38 4.54 20160520 054400 11.41 3.41 20160520 054400 11.44 4.36 20160520 054400 11.50 4.55 20160520 054400 11.79 3.28 20160520 054400 12.18 4.56 20160520 054400 12.84 3.08 20160520 054400 13.02 4.56 20160520 054400 13.87 4.57 20160520 054400 14.08 2.88 20160520 054400 14.59 4.57 20160520 054400 15.48 4.58 20160520 054400 15.49 2.68 20160520 054400 15.71 2.69 20160520 054400 16.37 4.58 20160520 054400 16.73 2.52 20160520 054400 16.85 2.99 20160520 054400 17.14 4.58 20160520 054400 17.95 4.13 20160520 054400 18.08 4.59 20160520 054400 18.20 2.33 20160520 054400 18.90 4.59 20160520 054400 19.00 4.60 20160520 054400 19.17 4.60 20160520 054400 19.55 4.02 20160520 054400 19.85 2.14 20160520 054400 20.86 3.92 20160520 054400 21.31 1.97 20160520 054400 22.44 3.80 20160520 054400 23.09 1.78 20160520 054400 23.99 3.68 20160520 054400 25.26 3.58 20160520 054400 26.24 2.34 20160520 054400 26.77 3.45 20160520 054400 28.25 3.32 20160520 054400 30.91 1.60 20160520 054400 40.13 1.46 20160520 054400 40.85 1.99 20160520 054400 51.23 1.31 20160520 054400 53.94 1.70 20160520 054400 62.27 1.15 20160520 054400 70.03 1.36 20160520 054400 71.35 1.03 20160520 054400 82.17 0.89 20160520 054400 86.40 1.03 20160520 054400 92.84 0.75 20160520 054500 12.05 5.90 20160520 054500 12.05 5.95 20160520 054500 12.09 5.99 20160520 054500 12.10 5.85 20160520 054500 12.17 5.81 20160520 054500 12.29 5.76 20160520 054500 12.51 5.72 20160520 054500 12.53 6.07 20160520 054500 12.67 5.67 20160520 054500 12.89 5.63 20160520 054500 13.17 5.60 20160520 054500 13.51 6.17 20160520 054500 14.35 6.28 20160520 054500 14.40 6.31 20160520 054500 14.52 6.27 20160520 054500 14.56 6.33 20160520 054500 14.64 6.33 20160520 054500 14.79 6.36 20160520 054500 14.93 6.38 20160520 054500 15.06 6.39 20160520 054500 15.25 6.44 20160520 054500 15.29 6.41 20160520 054500 15.32 4.33 20160520 054500 15.39 6.35 20160520 054500 15.47 4.53 20160520 054500 15.60 6.50 20160520 054500 15.64 4.74 20160520 054500 15.64 6.43 20160520 054500 15.80 4.91 20160520 054500 15.87 6.55 20160520 054500 16.01 5.12 20160520 054500 16.02 6.45 20160520 054500 16.20 6.61 20160520 054500 16.23 5.33 20160520 054500 16.34 4.22 20160520 054500 16.36 6.46 20160520 054500 16.44 5.51 20160520 054500 16.44 6.46 20160520 054500 16.51 6.67 20160520 054500 16.67 5.70 20160520 054500 16.69 6.46 20160520 054500 16.79 6.40 20160520 054500 16.82 6.73 20160520 054500 16.86 6.36 20160520 054500 16.95 5.91 20160520 054500 16.95 6.31 20160520 054500 17.02 6.26 20160520 054500 17.07 6.21 20160520 054500 17.08 6.78 20160520 054500 17.09 6.16 20160520 054500 17.11 6.10 20160520 054500 17.12 6.04 20160520 054500 17.37 6.80 20160520 054500 17.52 6.57 20160520 054500 17.72 6.82 20160520 054500 18.03 6.83 20160520 054500 18.35 6.65 20160520 054500 18.45 6.84 20160520 054500 18.90 6.86 20160520 054500 19.38 6.87 20160520 054500 19.46 6.76 20160520 054500 19.90 6.88 20160520 054500 20.44 6.89 20160520 054500 20.60 6.87 20160520 054600 13.42 5.60 20160520 054600 13.79 5.59 20160520 054600 14.14 5.58 20160520 054600 14.45 5.57 20160520 054600 14.73 4.43 20160520 054600 14.80 4.46 20160520 054600 14.84 5.56 20160520 054600 14.89 4.48 20160520 054600 15.01 4.51 20160520 054600 15.21 4.55 20160520 054600 15.26 5.55 20160520 054600 15.37 4.59 20160520 054600 15.41 4.68 20160520 054600 15.41 4.78 20160520 054600 15.42 4.87 20160520 054600 15.44 4.57 20160520 054600 15.46 4.98 20160520 054600 15.49 4.45 20160520 054600 15.50 5.22 20160520 054600 15.51 5.17 20160520 054600 15.52 5.26 20160520 054600 15.55 4.62 20160520 054600 15.56 4.36 20160520 054600 15.56 5.12 20160520 054600 15.64 5.31 20160520 054600 15.65 5.09 20160520 054600 15.72 5.54 20160520 054600 15.73 5.37 20160520 054600 15.74 4.66 20160520 054600 15.76 4.26 20160520 054600 15.84 5.42 20160520 054600 15.93 4.70 20160520 054600 16.01 5.48 20160520 054600 16.07 4.20 20160520 054600 16.09 4.73 20160520 054600 16.10 5.53 20160520 054600 16.25 4.77 20160520 054600 16.44 4.81 20160520 054600 16.46 4.25 20160520 054600 16.59 4.84 20160520 054600 16.87 4.28 20160520 054600 17.02 4.83 20160520 054600 17.29 4.33 20160520 054600 17.45 4.82 20160520 054600 17.61 4.37 20160520 054600 17.81 4.82 20160520 054600 17.98 4.41 20160520 054600 18.23 4.81 20160520 054600 18.35 4.44 20160520 054600 18.61 4.47 20160520 054600 18.65 4.81 20160520 054600 18.91 4.51 20160520 054600 19.05 4.54 20160520 054600 19.06 4.80 20160520 054600 19.08 4.58 20160520 054600 19.16 4.60 20160520 054600 19.24 4.63 20160520 054600 19.35 4.67 20160520 054600 19.41 4.79 20160520 054600 19.47 4.69 20160520 054600 19.64 4.72 20160520 054600 19.81 4.75 20160520 054600 19.81 4.79 20160520 054600 19.99 4.77 20160520 054700 10.06 3.55 20160520 054700 10.09 3.71 20160520 054700 10.58 3.74 20160520 054700 11.05 3.59 20160520 054700 11.10 3.79 20160520 054700 11.52 3.83 20160520 054700 11.71 3.85 20160520 054700 11.74 3.83 20160520 054700 11.76 3.84 20160520 054700 11.80 3.84 20160520 054700 11.84 3.82 20160520 054700 12.09 3.62 20160520 054700 13.17 3.67 20160520 054700 14.05 3.71 20160520 054700 14.50 4.28 20160520 054700 14.52 4.31 20160520 054700 14.55 4.34 20160520 054700 14.59 4.26 20160520 054700 14.59 4.37 20160520 054700 14.65 4.40 20160520 054700 14.93 4.27 20160520 054700 15.20 3.76 20160520 054700 15.20 4.29 20160520 054700 15.59 4.30 20160520 054700 16.03 4.31 20160520 054700 16.39 3.81 20160520 054700 16.50 4.33 20160520 054700 16.52 3.85 20160520 054700 16.54 3.89 20160520 054700 16.55 4.02 20160520 054700 16.57 3.93 20160520 054700 16.58 4.06 20160520 054700 16.60 3.97 20160520 054700 16.61 4.11 20160520 054700 16.62 4.21 20160520 054700 16.64 4.16 20160520 054700 16.65 4.23 20160520 054700 16.71 4.24 20160520 054700 16.80 4.26 20160520 054700 16.92 4.28 20160520 054700 16.95 4.34 20160520 054700 17.08 4.30 20160520 054700 17.30 4.32 20160520 054700 17.36 4.36 20160520 054700 17.59 4.35 20160520 054700 17.86 4.37 20160520 054700 17.93 4.38 20160520 054700 18.03 4.38 20160520 054700 18.04 4.38 20160520 054700 18.06 4.38 20160520 054700 18.07 4.38 20160520 054700 18.10 4.38 20160520 054700 18.11 4.38 20160520 054700 18.12 4.38 20160520 054700 18.18 4.38 20160520 054700 18.20 4.38 20160520 054700 8.04 3.48 20160520 054700 8.32 3.47 20160520 054700 8.73 3.56 20160520 054700 9.19 3.61 20160520 054700 9.24 3.51 20160520 054700 9.60 3.66 20160520 054800 11.88 3.82 20160520 054800 11.94 3.82 20160520 054800 12.01 3.82 20160520 054800 12.07 3.81 20160520 055400 10.93 1.43 20160520 055400 11.07 1.49 20160520 055400 11.34 1.56 20160520 055400 11.67 1.63 20160520 055400 11.92 1.68 20160520 055400 12.48 1.75 20160520 055400 14.10 1.93 20160520 055400 14.60 1.98 20160520 055400 15.28 2.05 20160520 055400 15.78 1.72 20160520 055400 15.86 1.76 20160520 055400 15.88 2.11 20160520 055400 15.90 1.81 20160520 055400 15.95 1.85 20160520 055400 16.12 1.94 20160520 055400 16.19 1.98 20160520 055400 16.33 2.03 20160520 055400 16.42 2.07 20160520 055400 16.42 2.17 20160520 055400 16.67 2.15 20160520 055400 16.69 2.18 20160520 055400 16.78 2.16 20160520 055400 16.81 2.20 20160520 055500 10.02 1.53 20160520 055500 10.05 1.58 20160520 055500 10.17 1.31 20160520 055500 10.20 1.36 20160520 055500 10.22 1.26 20160520 055500 10.31 1.40 20160520 055500 10.32 1.02 20160520 055500 10.32 1.49 20160520 055500 10.40 1.22 20160520 055500 10.51 1.45 20160520 055500 10.61 1.60 20160520 055500 10.63 1.23 20160520 055500 10.63 1.46 20160520 055500 10.64 1.27 20160520 055500 10.65 1.06 20160520 055500 10.67 1.17 20160520 055500 10.70 1.32 20160520 055500 10.78 1.38 20160520 055500 10.78 1.49 20160520 055500 10.87 1.43 20160520 055500 11.17 1.40 20160520 055500 11.18 1.55 20160520 055500 11.25 1.12 20160520 055500 11.42 1.61 20160520 055500 11.48 1.37 20160520 055500 11.52 1.60 20160520 055500 11.55 1.60 20160520 055500 11.60 1.62 20160520 055500 11.61 1.66 20160520 055500 11.62 1.63 20160520 055500 11.63 1.67 20160520 055500 11.64 1.62 20160520 055500 11.64 1.67 20160520 055500 11.65 1.64 20160520 055500 11.66 1.66 20160520 055500 11.70 1.58 20160520 055500 11.75 1.55 20160520 055500 11.78 1.35 20160520 055500 11.83 1.50 20160520 055500 11.92 1.46 20160520 055500 11.96 1.18 20160520 055500 12.03 1.41 20160520 055500 12.04 1.32 20160520 055500 12.13 1.37 20160520 055500 12.26 1.32 20160520 055500 12.41 1.62 20160520 055500 12.59 1.24 20160520 055500 13.37 1.63 20160520 055500 13.43 1.31 20160520 055500 14.28 1.38 20160520 055500 14.61 1.65 20160520 055500 15.16 1.45 20160520 055500 15.94 1.51 20160520 055500 15.95 1.66 20160520 055500 16.88 1.58 20160520 055500 17.13 1.67 20160520 055500 17.78 1.65 20160520 055500 8.14 0.80 20160520 055500 8.56 0.84 20160520 055500 8.97 0.88 20160520 055500 9.40 0.93 20160520 055500 9.79 1.56 20160520 055500 9.82 0.97 20160520 055600 10.19 0.87 20160520 055600 10.66 0.88 20160520 055600 11.10 0.90 20160520 055600 11.23 0.84 20160520 055600 11.24 0.86 20160520 055600 11.27 0.88 20160520 055600 11.31 0.82 20160520 055600 11.34 0.81 20160520 055600 11.35 0.89 20160520 055600 11.41 0.79 20160520 055600 11.46 0.91 20160520 055600 11.62 0.77 20160520 055600 7.26 0.72 20160520 055600 7.66 0.75 20160520 055600 7.72 0.75 20160520 055600 8.21 0.77 20160520 055600 8.74 0.80 20160520 055600 9.14 0.81 20160520 055600 9.67 0.84 20160520 055800 1.20 1.04 20160520 055800 1.61 1.04 20160520 055800 2.23 1.04 20160520 055800 2.25 1.04 20160520 055800 2.26 1.04 20160520 055800 2.29 1.04 20160520 055800 2.31 1.04 20160520 055800 2.39 1.03 20160520 055800 2.40 1.03 20160520 055800 2.51 1.03 20160520 055800 2.70 1.03 20160520 055800 2.86 1.09 20160520 055800 2.95 1.03 20160520 055800 2.95 1.07 20160520 055800 3.19 1.02 20160520 055800 3.23 1.12 20160520 055800 3.31 1.04 20160520 055800 3.50 1.02 20160520 055800 3.77 1.02 20160520 055800 3.89 1.14 20160520 055800 4.05 1.01 20160520 055800 4.05 1.02 20160520 055800 4.32 1.01 20160520 055800 4.59 1.16 20160520 055800 4.62 1.00 20160520 055800 4.84 0.99 20160520 055800 4.94 1.00 20160520 055800 5.53 1.19 20160520 060300 4.79 1.01 20160520 060300 4.80 1.01 20160520 060300 4.81 0.91 20160520 060300 4.82 0.93 20160520 060300 4.82 0.94 20160520 060300 4.83 0.90 20160520 060300 4.83 1.00 20160520 060300 4.83 1.02 20160520 060300 4.85 0.96 20160520 060300 4.90 0.98 20160520 060300 4.91 0.99 20160520 060300 4.92 0.99 20160520 060300 4.95 1.00 20160520 060300 4.95 1.01 20160520 060300 4.96 1.00 20160520 060300 4.97 1.00 20160520 060300 4.98 0.99 20160520 060300 4.98 1.01 20160520 060300 4.99 0.99 20160520 060300 5.01 0.99 20160520 060300 5.02 0.99 20160520 060300 5.02 1.02 20160520 060300 5.03 0.99 20160520 060300 5.03 1.02 20160520 060300 5.06 1.03 20160520 060300 5.07 1.02 20160520 060300 5.09 1.02 20160520 060300 5.09 1.04 20160520 060300 5.11 1.02 20160520 060300 5.11 1.04 20160520 060300 5.12 1.02 20160520 060300 5.12 1.04 20160520 060300 5.14 1.02 20160520 060300 5.14 1.03 20160520 060300 5.15 1.03 20160520 060300 5.16 1.02 20160520 060300 5.16 1.03 20160520 060400 4.04 0.90 20160520 060400 4.12 0.90 20160520 060400 4.22 0.90 20160520 060400 4.24 0.90 20160520 060400 4.35 0.91 20160520 060400 4.45 0.90 20160520 060400 4.49 0.91 20160520 060400 4.60 0.91 20160520 060400 4.61 0.90 20160520 060400 4.75 0.91 20160520 060400 4.81 0.90 20160520 060400 4.86 0.91 20160520 060400 4.88 0.92 20160520 060400 4.91 0.92 20160520 060400 4.93 0.93 20160520 060400 4.97 0.94 20160520 060400 5.02 0.90 20160520 060400 5.02 0.95 20160520 060400 5.06 0.96 20160520 060400 5.07 0.92 20160520 060400 5.12 0.96 20160520 060400 5.17 0.97 20160520 060400 5.20 0.92 20160520 060400 5.21 0.90 20160520 060400 5.22 0.97 20160520 060400 5.25 0.96 20160520 060400 5.30 0.95 20160520 060400 5.35 0.94 20160520 060400 5.39 0.90 20160520 060400 5.40 0.93 20160520 060400 5.46 0.92 20160520 060400 5.50 0.92 20160520 060400 5.52 0.92 20160520 060400 5.58 0.90 20160520 060400 5.60 0.91 20160520 060400 5.65 0.90 20160520 060400 5.78 0.93 20160520 060400 5.86 0.84 20160520 060400 6.09 0.93 20160520 060400 6.16 0.85 20160520 060400 6.34 0.93 20160520 060400 6.48 0.86 20160520 060400 6.63 0.94 20160520 060400 6.81 0.87 20160520 060400 6.91 0.88 20160520 060400 6.93 0.94 20160520 060400 7.00 0.89 20160520 060400 7.14 0.91 20160520 060400 7.19 0.94 20160520 060400 7.23 0.92 20160520 060400 7.29 0.94 20160520 060400 7.44 0.95 20160520 060400 7.48 0.95 20160520 060400 7.52 0.97 20160520 060400 7.61 0.97 20160520 060400 7.61 0.98 20160520 060400 7.62 0.97 20160520 060400 7.63 0.96 20160520 060400 7.64 0.95 20160520 060400 7.64 0.98 20160520 060400 7.65 0.98 20160520 060400 7.68 0.95 20160520 060400 7.68 0.99 20160520 060500 10.04 1.39 20160520 060500 10.08 1.35 20160520 060500 10.10 1.04 20160520 060500 10.11 1.38 20160520 060500 10.11 1.39 20160520 060500 10.12 1.39 20160520 060500 10.17 1.40 20160520 060500 10.19 1.11 20160520 060500 10.20 1.38 20160520 060500 10.30 1.08 20160520 060500 10.30 1.40 20160520 060500 10.46 1.33 20160520 060500 10.50 1.40 20160520 060500 10.69 1.41 20160520 060500 10.77 1.33 20160520 060500 10.88 1.33 20160520 060500 10.97 1.34 20160520 060500 11.00 1.41 20160520 060500 1.10 0.74 20160520 060500 11.06 1.35 20160520 060500 11.18 1.36 20160520 060500 11.24 1.37 20160520 060500 11.31 1.39 20160520 060500 11.37 1.42 20160520 060500 11.44 1.40 20160520 060500 11.49 1.41 20160520 060500 1.28 0.73 20160520 060500 1.46 0.78 20160520 060500 1.63 0.74 20160520 060500 1.86 0.74 20160520 060500 2.15 0.75 20160520 060500 2.56 0.75 20160520 060500 2.62 0.82 20160520 060500 2.92 0.76 20160520 060500 3.30 0.76 20160520 060500 3.66 0.85 20160520 060500 3.83 0.76 20160520 060500 4.15 0.76 20160520 060500 4.51 0.78 20160520 060500 4.75 0.79 20160520 060500 4.95 0.80 20160520 060500 5.07 0.89 20160520 060500 5.29 0.81 20160520 060500 5.57 0.83 20160520 060500 6.36 0.93 20160520 060500 7.64 0.97 20160520 060500 8.83 1.01 20160520 060500 8.99 1.40 20160520 060500 9.22 1.39 20160520 060500 9.47 1.38 20160520 060500 9.61 1.34 20160520 060500 9.63 1.30 20160520 060500 9.63 1.38 20160520 060500 9.65 1.26 20160520 060500 9.66 1.38 20160520 060500 9.72 1.38 20160520 060500 9.73 1.23 20160520 060500 9.77 1.36 20160520 060500 9.77 1.39 20160520 060500 9.79 1.19 20160520 060500 9.85 1.39 20160520 060500 9.93 1.38 20160520 060500 9.96 1.15 20160520 060600 10.04 1.29 20160520 060600 10.04 1.31 20160520 060600 10.04 1.43 20160520 060600 10.11 1.30 20160520 060600 10.15 1.31 20160520 060600 10.31 1.31 20160520 060600 10.50 1.32 20160520 060600 10.59 1.32 20160520 060600 10.61 1.32 20160520 060600 10.68 1.31 20160520 060600 10.69 1.32 20160520 060600 10.91 1.32 20160520 060600 10.97 1.31 20160520 060600 11.24 1.33 20160520 060600 11.26 1.33 20160520 060600 11.41 1.45 20160520 060600 11.50 1.35 20160520 060600 11.63 1.33 20160520 060600 11.65 1.33 20160520 060600 11.92 1.37 20160520 060600 12.33 1.39 20160520 060600 12.74 1.47 20160520 060600 12.77 1.42 20160520 060600 13.35 1.44 20160520 060600 13.88 1.49 20160520 060600 13.97 1.46 20160520 060600 14.46 1.48 20160520 060600 15.17 1.51 20160520 060600 1.92 1.37 20160520 060600 1.93 1.39 20160520 060600 2.24 1.40 20160520 060600 2.25 1.36 20160520 060600 2.74 1.42 20160520 060600 2.85 1.34 20160520 060600 3.28 1.44 20160520 060600 3.59 1.32 20160520 060600 3.90 1.45 20160520 060600 4.06 1.56 20160520 060600 4.08 1.53 20160520 060600 4.13 1.59 20160520 060600 4.15 1.48 20160520 060600 4.16 1.51 20160520 060600 4.17 1.62 20160520 060600 4.24 1.64 20160520 060600 4.38 1.67 20160520 060600 4.70 1.34 20160520 060600 6.12 1.36 20160520 060600 7.52 1.39 20160520 060600 8.67 1.41 20160520 060600 8.70 1.45 20160520 060600 8.74 1.43 20160520 060600 8.83 1.44 20160520 060600 8.87 1.42 20160520 060600 8.93 1.42 20160520 060600 9.11 1.40 20160520 060600 9.33 1.39 20160520 060600 9.48 1.37 20160520 060600 9.75 1.35 20160520 060600 9.81 1.33 20160520 060600 9.97 1.30 20160520 060700 11.19 3.14 20160520 060700 1.27 2.71 20160520 060700 14.80 3.29 20160520 060700 16.18 2.84 20160520 060700 16.27 2.87 20160520 060700 16.32 2.81 20160520 060700 1.64 2.44 20160520 060700 16.54 2.78 20160520 060700 16.54 2.89 20160520 060700 16.77 2.75 20160520 060700 16.88 2.93 20160520 060700 16.91 2.72 20160520 060700 1.69 2.25 20160520 060700 1.70 2.30 20160520 060700 1.71 2.49 20160520 060700 17.13 2.69 20160520 060700 17.13 2.95 20160520 060700 1.72 2.37 20160520 060700 17.35 2.66 20160520 060700 17.45 2.98 20160520 060700 17.51 2.62 20160520 060700 1.76 2.62 20160520 060700 17.69 3.00 20160520 060700 17.80 3.01 20160520 060700 17.81 3.01 20160520 060700 1.79 2.18 20160520 060700 17.95 3.03 20160520 060700 17.96 3.02 20160520 060700 18.09 3.03 20160520 060700 1.81 2.55 20160520 060700 18.13 3.05 20160520 060700 1.82 2.12 20160520 060700 18.22 3.04 20160520 060700 18.39 3.06 20160520 060700 18.51 3.08 20160520 060700 18.56 3.08 20160520 060700 18.72 3.09 20160520 060700 18.77 3.45 20160520 060700 18.91 3.11 20160520 060700 19.86 3.18 20160520 060700 2.09 2.07 20160520 060700 21.74 3.32 20160520 060700 22.98 3.64 20160520 060700 23.27 3.44 20160520 060700 2.37 2.02 20160520 060700 25.12 3.57 20160520 060700 2.67 1.98 20160520 060700 26.88 3.70 20160520 060700 27.16 3.83 20160520 060700 28.58 3.81 20160520 060700 2.98 1.93 20160520 060700 30.08 3.92 20160520 060700 30.43 3.97 20160520 060700 31.70 4.02 20160520 060700 3.28 1.88 20160520 060700 3.44 2.83 20160520 060700 3.61 1.83 20160520 060700 3.96 1.79 20160520 060700 4.32 1.73 20160520 060700 4.53 1.70 20160520 060700 7.25 2.98 20160520 060800 10.58 1.27 20160520 060800 13.29 1.32 20160520 060800 14.40 1.38 20160520 060800 15.01 1.41 20160520 060800 15.13 1.52 20160520 060800 15.83 1.53 20160520 060800 16.14 1.47 20160520 060800 17.23 1.54 20160520 060900 10.03 1.29 20160520 060900 10.40 1.33 20160520 060900 10.78 1.37 20160520 060900 10.97 0.50 20160520 060900 11.11 1.40 20160520 060900 11.51 1.44 20160520 060900 11.77 0.08 20160520 060900 11.96 1.48 20160520 060900 12.63 1.49 20160520 060900 13.18 1.50 20160520 060900 13.31 0.49 20160520 060900 13.45 0.10 20160520 060900 13.86 1.51 20160520 060900 14.55 1.52 20160520 060900 16.14 0.19 20160520 060900 16.60 0.23 20160520 060900 17.72 0.31 20160520 060900 18.37 0.35 20160520 060900 18.96 0.38 20160520 060900 19.60 0.42 20160520 060900 4.76 0.68 20160520 060900 4.80 0.70 20160520 060900 4.80 0.74 20160520 060900 4.81 0.78 20160520 060900 4.81 0.82 20160520 060900 4.85 0.85 20160520 060900 4.89 0.64 20160520 060900 4.91 0.88 20160520 060900 4.98 0.91 20160520 060900 5.04 0.63 20160520 060900 5.14 0.98 20160520 060900 5.47 1.00 20160520 060900 5.64 0.59 20160520 060900 5.84 1.02 20160520 060900 6.13 0.53 20160520 060900 6.20 0.52 20160520 060900 6.27 1.03 20160520 060900 6.70 1.05 20160520 060900 6.82 0.54 20160520 060900 7.13 1.07 20160520 060900 7.49 1.09 20160520 060900 7.91 1.11 20160520 060900 8.32 1.13 20160520 060900 9.03 1.18 20160520 060900 9.37 1.22 20160520 060900 9.72 1.26 20160520 061000 6.40 0.19 20160520 061000 6.49 0.32 20160520 061000 8.04 0.06 20160520 061000 8.24 0.05 20160520 061000 8.31 0.09 20160520 061000 8.46 0.05 20160520 061000 8.67 0.05 20160520 061000 8.75 0.07 20160520 061000 9.20 0.05 20160520 061000 9.46 0.03 20160520 063200 10.04 1.42 20160520 063200 10.05 2.19 20160520 063200 10.06 1.67 20160520 063200 10.16 1.46 20160520 063200 10.17 1.66 20160520 063200 10.27 1.49 20160520 063200 10.29 1.64 20160520 063200 10.36 2.21 20160520 063200 10.37 1.53 20160520 063200 10.39 1.63 20160520 063200 10.49 1.56 20160520 063200 10.52 1.62 20160520 063200 10.58 1.60 20160520 063200 10.61 2.24 20160520 063200 10.91 2.27 20160520 063200 11.19 2.38 20160520 063200 11.21 2.30 20160520 063200 11.22 2.36 20160520 063200 11.25 2.34 20160520 063200 11.26 2.34 20160520 063200 11.28 2.34 20160520 063200 11.30 2.34 20160520 063200 11.32 2.34 20160520 063200 11.37 2.34 20160520 063200 11.41 2.34 20160520 063200 11.46 2.32 20160520 063200 11.46 2.34 20160520 063200 11.52 2.33 20160520 063200 8.42 2.01 20160520 063200 8.44 1.99 20160520 063200 8.48 2.02 20160520 063200 8.50 1.96 20160520 063200 8.55 1.94 20160520 063200 8.55 2.03 20160520 063200 8.62 2.04 20160520 063200 8.63 1.91 20160520 063200 8.68 2.05 20160520 063200 8.72 1.89 20160520 063200 8.75 2.06 20160520 063200 8.77 1.87 20160520 063200 8.85 2.07 20160520 063200 8.88 1.85 20160520 063200 8.91 2.08 20160520 063200 8.97 2.08 20160520 063200 9.00 1.82 20160520 063200 9.10 1.81 20160520 063200 9.16 2.10 20160520 063200 9.18 1.80 20160520 063200 9.26 1.79 20160520 063200 9.32 1.78 20160520 063200 9.39 1.77 20160520 063200 9.47 1.76 20160520 063200 9.48 2.13 20160520 063200 9.55 1.75 20160520 063200 9.61 1.74 20160520 063200 9.69 1.74 20160520 063200 9.74 2.16 20160520 063200 9.77 1.34 20160520 063200 9.77 1.73 20160520 063200 9.82 1.71 20160520 063200 9.90 1.38 20160520 063200 9.90 1.70 20160520 063200 9.98 1.68 20160520 063300 10.05 3.09 20160520 063300 10.06 2.78 20160520 063300 10.46 2.76 20160520 063300 10.50 3.10 20160520 063300 10.84 2.73 20160520 063300 11.02 2.53 20160520 063300 11.02 2.55 20160520 063300 11.04 3.12 20160520 063300 11.05 2.50 20160520 063300 11.07 2.48 20160520 063300 11.10 2.46 20160520 063300 11.13 2.43 20160520 063300 11.15 2.41 20160520 063300 11.15 2.71 20160520 063300 11.17 2.56 20160520 063300 11.30 2.56 20160520 063300 11.47 2.57 20160520 063300 11.51 2.68 20160520 063300 11.57 3.13 20160520 063300 11.65 2.57 20160520 063300 11.81 2.58 20160520 063300 11.85 2.65 20160520 063300 12.00 2.58 20160520 063300 12.08 3.15 20160520 063300 12.11 2.63 20160520 063300 12.20 2.59 20160520 063300 12.38 2.59 20160520 063300 12.42 2.61 20160520 063300 12.49 3.16 20160520 063300 12.95 3.16 20160520 063300 13.51 3.15 20160520 063300 14.03 3.15 20160520 063300 14.72 3.15 20160520 063300 15.46 3.14 20160520 063300 16.10 3.14 20160520 063300 16.91 3.13 20160520 063300 17.29 3.08 20160520 063300 17.33 3.09 20160520 063300 17.40 3.06 20160520 063300 17.57 3.11 20160520 063300 17.74 3.13 20160520 063300 17.89 3.12 20160520 063300 4.20 2.86 20160520 063300 4.25 2.86 20160520 063300 4.47 2.88 20160520 063300 4.54 2.85 20160520 063300 4.87 2.91 20160520 063300 4.96 2.85 20160520 063300 5.28 2.93 20160520 063300 5.62 2.84 20160520 063300 5.71 2.95 20160520 063300 6.08 2.97 20160520 063300 6.41 2.84 20160520 063300 6.54 2.99 20160520 063300 7.01 3.01 20160520 063300 7.15 2.83 20160520 063300 7.43 3.02 20160520 063300 7.89 3.05 20160520 063300 8.07 2.83 20160520 063300 8.46 3.06 20160520 063300 8.94 3.07 20160520 063300 9.02 2.82 20160520 063300 9.50 3.08 20160520 063300 9.65 2.81 20160520 063400 10.16 2.18 20160520 063400 10.74 2.22 20160520 063400 11.38 2.26 20160520 063400 11.92 2.30 20160520 063400 12.56 2.35 20160520 063400 13.19 2.39 20160520 063400 13.72 2.43 20160520 063400 14.23 2.94 20160520 063400 14.24 2.95 20160520 063400 14.34 2.47 20160520 063400 14.92 2.68 20160520 063400 14.92 2.71 20160520 063400 14.94 2.76 20160520 063400 14.96 2.52 20160520 063400 14.97 2.64 20160520 063400 15.00 2.80 20160520 063400 15.06 2.59 20160520 063400 15.06 2.92 20160520 063400 15.09 2.84 20160520 063400 15.09 2.97 20160520 063400 15.16 2.56 20160520 063400 15.22 2.88 20160520 063400 15.26 2.89 20160520 063400 15.32 2.90 20160520 063400 15.39 2.90 20160520 063400 15.48 2.91 20160520 063400 15.60 2.91 20160520 063400 15.72 2.91 20160520 063400 15.88 2.91 20160520 063400 16.06 2.91 20160520 063400 16.25 2.91 20160520 063400 16.79 2.98 20160520 063400 16.99 3.01 20160520 063400 17.12 3.02 20160520 063400 17.47 3.00 20160520 063400 17.61 3.05 20160520 063400 17.94 3.02 20160520 063400 17.94 3.03 20160520 063400 18.21 3.00 20160520 063400 18.32 3.02 20160520 063400 18.81 3.00 20160520 063400 19.15 3.00 20160520 063400 19.29 3.03 20160520 063400 21.31 3.03 20160520 063400 21.35 3.01 20160520 063400 23.87 3.04 20160520 063400 24.27 3.03 20160520 063400 26.35 3.04 20160520 063400 7.84 1.43 20160520 063400 8.09 1.48 20160520 063400 8.42 1.54 20160520 063400 8.72 1.61 20160520 063400 9.01 1.67 20160520 063400 9.25 1.73 20160520 063400 9.48 1.88 20160520 063400 9.49 1.84 20160520 063400 9.50 1.92 20160520 063400 9.53 1.79 20160520 063400 9.54 1.96 20160520 063400 9.59 2.00 20160520 063400 9.68 2.05 20160520 063400 9.80 2.09 20160520 063400 9.94 2.14 20160520 063500 0.25 0.32 20160520 063500 0.84 0.31 20160520 063500 0.98 0.32 20160520 063500 10.91 0.70 20160520 063500 11.57 0.78 20160520 063500 13.41 0.90 20160520 063500 15.12 1.01 20160520 063500 1.61 0.31 20160520 063500 16.73 1.12 20160520 063500 16.94 0.80 20160520 063500 1.82 0.33 20160520 063500 18.96 1.25 20160520 063500 23.21 1.40 20160520 063500 23.58 0.90 20160520 063500 2.49 0.34 20160520 063500 2.57 0.30 20160520 063500 27.30 1.53 20160520 063500 30.61 1.01 20160520 063500 32.55 1.67 20160520 063500 3.28 0.35 20160520 063500 3.56 0.41 20160520 063500 3.57 0.29 20160520 063500 3.61 0.44 20160520 063500 36.66 1.11 20160520 063500 3.70 0.37 20160520 063500 3.77 0.47 20160520 063500 37.85 1.81 20160520 063500 4.09 0.51 20160520 063500 42.64 1.93 20160520 063500 44.03 1.22 20160520 063500 4.44 0.54 20160520 063500 48.48 2.06 20160520 063500 4.95 0.37 20160520 063500 4.95 0.57 20160520 063500 51.54 1.34 20160520 063500 5.32 0.88 20160520 063500 5.35 0.96 20160520 063500 54.45 2.20 20160520 063500 5.47 0.81 20160520 063500 5.53 0.60 20160520 063500 5.56 1.03 20160520 063500 5.74 0.74 20160520 063500 57.58 1.43 20160520 063500 5.86 1.09 20160520 063500 6.04 0.62 20160520 063500 60.53 2.33 20160520 063500 6.12 0.67 20160520 063500 62.91 1.55 20160520 063500 6.31 1.16 20160520 063500 63.49 1.67 20160520 063500 63.49 2.36 20160520 063500 63.88 1.76 20160520 063500 63.91 2.27 20160520 063500 64.14 1.88 20160520 063500 64.16 2.17 20160520 063500 64.23 1.98 20160520 063500 64.27 2.08 20160520 063500 6.55 0.48 20160520 063500 6.86 1.23 20160520 063500 7.18 1.29 20160520 063500 7.50 1.36 20160520 063500 7.62 0.61 20160520 063500 8.28 0.58 20160520 063500 9.77 0.67 20160520 063600 10.77 0.81 20160520 063600 12.09 0.89 20160520 063600 12.95 1.36 20160520 063600 12.99 1.36 20160520 063600 13.15 1.40 20160520 063600 13.16 1.37 20160520 063600 13.31 1.38 20160520 063600 13.32 1.43 20160520 063600 13.42 0.98 20160520 063600 13.49 1.39 20160520 063600 13.54 1.47 20160520 063600 13.68 1.40 20160520 063600 13.78 1.51 20160520 063600 13.86 1.41 20160520 063600 13.99 1.55 20160520 063600 14.05 1.42 20160520 063600 14.25 1.43 20160520 063600 14.26 1.59 20160520 063600 14.44 1.43 20160520 063600 14.50 1.63 20160520 063600 14.61 1.77 20160520 063600 14.65 1.48 20160520 063600 14.76 1.07 20160520 063600 14.79 1.68 20160520 063600 14.81 1.72 20160520 063600 14.88 1.53 20160520 063600 15.15 1.58 20160520 063600 15.39 1.62 20160520 063600 15.74 1.67 20160520 063600 15.90 1.15 20160520 063600 16.08 1.72 20160520 063600 16.45 1.77 20160520 063600 16.79 1.82 20160520 063600 16.98 1.95 20160520 063600 16.98 1.96 20160520 063600 17.03 1.95 20160520 063600 17.07 1.94 20160520 063600 17.11 1.92 20160520 063600 17.11 1.93 20160520 063600 17.13 1.91 20160520 063600 17.14 1.86 20160520 063600 17.14 1.93 20160520 063600 17.15 1.88 20160520 063600 17.15 1.89 20160520 063600 17.16 1.23 20160520 063600 17.26 1.91 20160520 063600 17.35 1.88 20160520 063600 17.48 1.85 20160520 063600 17.66 1.84 20160520 063600 17.78 1.81 20160520 063600 17.88 1.78 20160520 063600 18.01 1.75 20160520 063600 18.06 1.70 20160520 063600 18.13 1.66 20160520 063600 18.14 1.60 20160520 063600 18.27 1.41 20160520 063600 18.29 1.36 20160520 063600 18.30 1.32 20160520 063600 8.44 0.66 20160520 063600 9.74 0.74 20160520 063700 10.15 1.70 20160520 063700 10.28 1.71 20160520 063700 10.45 1.72 20160520 063700 10.67 1.74 20160520 063700 10.86 1.76 20160520 063700 11.02 1.77 20160520 063700 11.24 1.79 20160520 063700 11.49 1.81 20160520 063700 11.60 1.84 20160520 063700 11.75 1.87 20160520 063700 11.90 1.90 20160520 063700 12.09 1.94 20160520 063700 12.23 1.97 20160520 063700 12.42 2.00 20160520 063700 12.63 2.03 20160520 063700 12.83 2.06 20160520 063700 13.07 2.08 20160520 063700 13.31 2.03 20160520 063700 13.54 1.98 20160520 063700 13.75 1.95 20160520 063700 13.97 1.90 20160520 063700 14.19 1.85 20160520 063700 14.36 1.81 20160520 063700 8.03 1.56 20160520 063700 8.04 1.54 20160520 063700 8.05 1.53 20160520 063700 8.05 1.58 20160520 063700 8.05 1.60 20160520 063700 8.05 1.63 20160520 063700 8.06 1.53 20160520 063700 8.06 1.65 20160520 063700 8.09 1.67 20160520 063700 8.10 1.54 20160520 063700 8.10 1.70 20160520 063700 8.13 1.54 20160520 063700 8.13 1.72 20160520 063700 8.14 1.73 20160520 063700 8.15 1.74 20160520 063700 8.17 1.55 20160520 063700 8.19 1.74 20160520 063700 8.25 1.75 20160520 063700 8.37 1.76 20160520 063700 8.48 1.76 20160520 063700 8.63 1.77 20160520 063700 8.81 1.78 20160520 063700 8.96 1.79 20160520 063700 8.97 1.78 20160520 063700 8.98 1.78 20160520 063700 9.04 1.78 20160520 063700 9.06 1.77 20160520 063700 9.09 1.77 20160520 063700 9.11 1.77 20160520 063700 9.20 1.76 20160520 063700 9.25 1.76 20160520 063700 9.30 1.75 20160520 063700 9.33 1.75 20160520 063700 9.42 1.74 20160520 063700 9.47 1.73 20160520 063700 9.51 1.72 20160520 063700 9.62 1.71 20160520 063700 9.69 1.70 20160520 063700 9.76 1.69 20160520 063700 9.82 1.67 20160520 063700 9.99 1.68 20160520 063800 4.97 1.56 20160520 063800 5.11 1.56 20160520 063800 5.25 1.57 20160520 063800 5.40 1.57 20160520 063800 5.50 1.58 20160520 063800 5.66 1.58 20160520 063800 5.82 1.59 20160520 063800 5.94 1.59 20160520 063800 6.02 1.59 20160520 063800 6.07 1.60 20160520 063800 6.09 1.61 20160520 063800 6.13 1.61 20160520 063800 6.16 1.62 20160520 063800 6.18 1.63 20160520 063800 6.20 1.63 20160520 063800 6.22 1.64 20160520 063800 6.26 1.64 20160520 063800 6.41 1.64 20160520 063800 6.55 1.64 20160520 063800 6.71 1.65 20160520 063800 6.87 1.65 20160520 063800 6.98 1.40 20160520 063800 7.01 1.40 20160520 063800 7.04 1.65 20160520 063800 7.07 1.40 20160520 063800 7.12 1.43 20160520 063800 7.18 1.40 20160520 063800 7.19 1.65 20160520 063800 7.27 1.45 20160520 063800 7.28 1.40 20160520 063800 7.36 1.64 20160520 063800 7.36 1.65 20160520 063800 7.37 1.40 20160520 063800 7.38 1.63 20160520 063800 7.39 1.46 20160520 063800 7.39 1.64 20160520 063800 7.40 1.62 20160520 063800 7.43 1.64 20160520 063800 7.44 1.62 20160520 063800 7.47 1.40 20160520 063800 7.50 1.65 20160520 063800 7.54 1.66 20160520 063800 7.55 1.48 20160520 063800 7.55 1.61 20160520 063800 7.57 1.57 20160520 063800 7.57 1.59 20160520 063800 7.58 1.40 20160520 063800 7.60 1.54 20160520 063800 7.60 1.66 20160520 063800 7.61 1.52 20160520 063800 7.63 1.50 20160520 063800 7.65 1.48 20160520 063800 7.69 1.40 20160520 063800 7.69 1.45 20160520 063800 7.72 1.50 20160520 063800 7.73 1.42 20160520 063800 7.78 1.40 20160520 063800 7.86 1.52 20160520 063800 8.04 1.53 20160520 063800 8.19 1.55 20160520 063800 8.22 1.55 20160520 063800 8.23 1.55 20160520 063800 8.26 1.56 20160520 063800 8.29 1.56 20160520 063900 3.78 1.65 20160520 063900 3.80 1.63 20160520 063900 3.81 1.67 20160520 063900 3.83 1.61 20160520 063900 3.83 1.68 20160520 063900 3.85 1.59 20160520 063900 3.87 1.70 20160520 063900 3.93 1.72 20160520 063900 3.99 1.73 20160520 063900 4.04 1.58 20160520 063900 4.19 1.73 20160520 063900 4.32 1.71 20160520 063900 4.37 1.58 20160520 063900 4.45 1.71 20160520 063900 4.45 1.72 20160520 063900 4.60 1.70 20160520 063900 4.65 1.71 20160520 063900 4.67 1.58 20160520 063900 4.76 1.70 20160520 063900 4.79 1.55 20160520 063900 4.81 1.56 20160520 063900 4.84 1.56 20160520 063900 4.85 1.56 20160520 063900 4.87 1.56 20160520 063900 4.88 1.57 20160520 063900 4.90 1.70 20160520 063900 4.92 1.57 20160520 063900 4.94 1.57 20160520 063900 4.95 1.69 20160520 063900 4.98 1.57 20160520 063900 5.04 1.57 20160520 063900 5.06 1.57 20160520 063900 5.07 1.56 20160520 063900 5.11 1.56 20160520 063900 5.13 1.69 20160520 063900 5.14 1.55 20160520 063900 5.16 1.69 20160520 063900 5.17 1.55 20160520 063900 5.23 1.54 20160520 063900 5.23 1.57 20160520 063900 5.29 1.54 20160520 063900 5.35 1.54 20160520 063900 5.35 1.68 20160520 063900 5.36 1.68 20160520 063900 5.41 1.53 20160520 063900 5.50 1.54 20160520 063900 5.53 1.57 20160520 063900 5.59 1.54 20160520 063900 5.59 1.67 20160520 063900 5.59 1.68 20160520 063900 5.68 1.54 20160520 063900 5.79 1.54 20160520 063900 5.82 1.56 20160520 063900 5.84 1.67 20160520 063900 5.85 1.67 20160520 063900 5.92 1.54 20160520 063900 6.05 1.55 20160520 063900 6.06 1.56 20160520 063900 6.07 1.66 20160520 063900 6.14 1.55 20160520 063900 6.28 1.55 20160520 063900 6.34 1.55 20160520 064000 10.17 2.01 20160520 064000 10.44 1.76 20160520 064000 10.68 2.01 20160520 064000 10.98 1.99 20160520 064000 11.08 1.78 20160520 064000 11.09 1.97 20160520 064000 11.21 1.94 20160520 064000 11.36 1.93 20160520 064000 11.51 1.90 20160520 064000 11.62 1.80 20160520 064000 11.68 1.88 20160520 064000 11.89 1.86 20160520 064000 12.05 1.85 20160520 064000 12.25 1.83 20160520 064000 3.54 1.67 20160520 064000 3.55 1.67 20160520 064000 3.57 1.68 20160520 064000 3.63 1.69 20160520 064000 3.69 1.66 20160520 064000 3.73 1.69 20160520 064000 3.85 1.70 20160520 064000 3.94 1.65 20160520 064000 3.96 1.70 20160520 064000 4.14 1.71 20160520 064000 4.31 1.64 20160520 064000 4.70 1.64 20160520 064000 5.13 1.63 20160520 064000 5.16 2.06 20160520 064000 5.17 2.07 20160520 064000 5.19 2.05 20160520 064000 5.20 2.04 20160520 064000 5.22 2.03 20160520 064000 5.25 2.02 20160520 064000 5.26 2.01 20160520 064000 5.28 2.00 20160520 064000 5.29 1.99 20160520 064000 5.31 1.99 20160520 064000 5.35 2.07 20160520 064000 5.37 1.99 20160520 064000 5.43 2.00 20160520 064000 5.51 2.01 20160520 064000 5.52 1.63 20160520 064000 5.52 2.07 20160520 064000 5.65 2.07 20160520 064000 5.83 2.07 20160520 064000 5.99 1.63 20160520 064000 5.99 2.06 20160520 064000 6.11 2.06 20160520 064000 6.28 2.06 20160520 064000 6.43 2.05 20160520 064000 6.49 1.62 20160520 064000 6.71 2.05 20160520 064000 6.92 1.62 20160520 064000 7.10 2.04 20160520 064000 7.48 1.64 20160520 064000 7.57 2.04 20160520 064000 8.06 2.03 20160520 064000 8.07 1.66 20160520 064000 8.59 2.03 20160520 064000 8.67 1.69 20160520 064000 9.04 2.02 20160520 064000 9.19 1.71 20160520 064000 9.59 2.02 20160520 064000 9.82 1.73 20160520 064100 10.03 2.04 20160520 064100 10.04 2.18 20160520 064100 10.11 2.06 20160520 064100 10.23 2.08 20160520 064100 10.27 2.18 20160520 064100 10.28 2.10 20160520 064100 10.34 2.12 20160520 064100 10.47 2.14 20160520 064100 10.51 2.18 20160520 064100 10.52 2.16 20160520 064100 10.53 2.18 20160520 064100 5.58 2.01 20160520 064100 5.66 2.02 20160520 064100 5.75 1.91 20160520 064100 5.76 2.02 20160520 064100 5.77 1.90 20160520 064100 5.78 2.16 20160520 064100 5.79 2.15 20160520 064100 5.80 1.89 20160520 064100 5.80 1.91 20160520 064100 5.81 1.91 20160520 064100 5.83 1.90 20160520 064100 5.87 2.03 20160520 064100 5.87 2.15 20160520 064100 5.89 2.14 20160520 064100 5.90 2.13 20160520 064100 5.95 2.03 20160520 064100 5.95 2.12 20160520 064100 5.96 2.12 20160520 064100 5.97 2.10 20160520 064100 6.01 2.09 20160520 064100 6.03 2.08 20160520 064100 6.04 2.04 20160520 064100 6.04 2.06 20160520 064100 6.04 2.11 20160520 064100 6.17 2.09 20160520 064100 6.23 1.91 20160520 064100 6.24 2.08 20160520 064100 6.34 2.06 20160520 064100 6.50 2.04 20160520 064100 6.54 1.92 20160520 064100 6.59 2.03 20160520 064100 6.82 2.04 20160520 064100 6.96 1.93 20160520 064100 7.10 2.05 20160520 064100 7.37 2.07 20160520 064100 7.44 1.95 20160520 064100 7.61 2.08 20160520 064100 7.91 2.10 20160520 064100 7.93 1.96 20160520 064100 8.22 2.12 20160520 064100 8.37 1.98 20160520 064100 8.53 2.14 20160520 064100 8.82 2.15 20160520 064100 8.89 1.99 20160520 064100 9.13 2.17 20160520 064100 9.25 2.17 20160520 064100 9.40 2.17 20160520 064100 9.47 2.01 20160520 064100 9.58 2.17 20160520 064100 9.72 2.18 20160520 064100 9.87 2.03 20160520 064100 9.92 2.18 20160520 064200 4.31 2.01 20160520 064200 4.59 2.03 20160520 064200 4.96 2.06 20160520 064200 5.23 2.08 20160520 064200 5.53 2.10 20160520 064200 5.71 1.93 20160520 064200 5.76 1.92 20160520 064200 5.82 1.93 20160520 064200 5.86 2.13 20160520 064200 6.12 2.15 20160520 064200 6.13 1.94 20160520 064200 6.38 2.17 20160520 064200 6.47 1.94 20160520 064200 6.63 2.19 20160520 064200 6.83 1.95 20160520 064200 6.88 2.19 20160520 064200 7.08 2.20 20160520 064200 7.11 2.21 20160520 064200 7.12 2.19 20160520 064200 7.18 1.95 20160520 064200 7.18 2.20 20160520 064200 7.29 2.18 20160520 064200 7.29 2.19 20160520 064200 7.29 2.21 20160520 064200 7.43 2.18 20160520 064200 7.45 2.22 20160520 064200 7.49 1.96 20160520 064200 7.51 2.18 20160520 064200 7.55 2.17 20160520 064200 7.64 2.22 20160520 064200 7.72 2.18 20160520 064200 7.73 2.17 20160520 064200 7.80 2.23 20160520 064200 7.84 1.97 20160520 064200 7.92 2.17 20160520 064200 7.93 2.16 20160520 064200 8.01 2.23 20160520 064200 8.08 2.16 20160520 064200 8.09 2.16 20160520 064200 8.20 1.97 20160520 064200 8.22 2.24 20160520 064200 8.27 2.16 20160520 064200 8.31 2.15 20160520 064200 8.45 2.25 20160520 064200 8.55 1.98 20160520 064200 8.67 2.26 20160520 064200 8.68 1.99 20160520 064200 8.72 2.01 20160520 064200 8.79 2.03 20160520 064200 8.79 2.24 20160520 064200 8.85 2.05 20160520 064200 8.92 2.23 20160520 064200 8.95 2.06 20160520 064200 9.02 2.22 20160520 064200 9.07 2.08 20160520 064200 9.11 2.20 20160520 064200 9.19 2.10 20160520 064200 9.21 2.19 20160520 064200 9.30 2.17 20160520 064200 9.32 2.11 20160520 064200 9.37 2.16 20160520 064200 9.45 2.14 20160520 064200 9.48 2.13 20160520 064300 4.02 1.99 20160520 064300 4.18 2.02 20160520 064300 4.27 2.04 20160520 064300 4.46 2.06 20160520 064300 4.64 2.08 20160520 064300 4.77 2.10 20160520 064300 4.98 2.13 20160520 064300 5.14 2.15 20160520 064300 5.33 2.17 20160520 064300 5.65 2.19 20160520 064300 6.00 2.19 20160520 064300 6.39 2.20 20160520 064300 6.71 2.20 20160520 064300 7.04 2.20 20160520 064300 7.40 2.21 20160520 064300 7.68 2.21 20160520 064300 8.01 2.22 20160520 064300 8.17 2.27 20160520 064300 8.17 2.28 20160520 064300 8.21 2.26 20160520 064300 8.23 2.28 20160520 064300 8.25 2.24 20160520 064300 8.29 2.28 20160520 064300 8.30 2.23 20160520 064300 8.31 2.32 20160520 064300 8.34 2.22 20160520 064300 8.34 2.32 20160520 064300 8.41 2.21 20160520 064300 8.41 2.23 20160520 064300 8.42 2.32 20160520 064300 8.43 2.32 20160520 064300 8.44 2.25 20160520 064300 8.49 2.19 20160520 064300 8.49 2.26 20160520 064300 8.51 2.32 20160520 064300 8.54 2.18 20160520 064300 8.54 2.27 20160520 064300 8.55 2.31 20160520 064300 8.59 2.32 20160520 064300 8.62 2.29 20160520 064300 8.63 2.17 20160520 064300 8.65 2.31 20160520 064300 8.67 2.30 20160520 064300 8.68 2.19 20160520 064300 8.68 2.32 20160520 064300 8.74 2.32 20160520 064300 8.77 2.21 20160520 064300 8.78 2.31 20160520 064300 8.81 2.32 20160520 064300 8.85 2.22 20160520 064300 8.89 2.31 20160520 064300 8.89 2.32 20160520 064300 8.90 2.24 20160520 064300 8.90 2.32 20160520 064300 8.95 2.32 20160520 064300 8.98 2.25 20160520 064300 9.01 2.31 20160520 064300 9.04 2.27 20160520 064300 9.10 2.31 20160520 064300 9.11 2.28 20160520 064300 9.19 2.30 20160520 064300 9.20 2.29 20160520 064400 10.00 2.32 20160520 064400 10.02 2.32 20160520 064400 10.03 2.32 20160520 064400 10.14 2.32 20160520 064400 10.18 2.32 20160520 064400 10.20 2.31 20160520 064400 10.22 2.31 20160520 064400 10.23 2.31 20160520 064400 10.25 2.31 20160520 064400 10.27 2.30 20160520 064400 10.39 2.31 20160520 064400 6.66 2.17 20160520 064400 6.68 2.17 20160520 064400 6.70 2.17 20160520 064400 6.71 2.17 20160520 064400 6.84 2.17 20160520 064400 6.97 2.17 20160520 064400 7.18 2.17 20160520 064400 7.39 2.17 20160520 064400 7.53 2.17 20160520 064400 7.67 2.27 20160520 064400 7.74 2.28 20160520 064400 7.75 2.17 20160520 064400 7.77 2.25 20160520 064400 7.80 2.24 20160520 064400 7.91 2.23 20160520 064400 7.93 2.16 20160520 064400 7.97 2.21 20160520 064400 8.04 2.20 20160520 064400 8.05 2.28 20160520 064400 8.14 2.19 20160520 064400 8.16 2.16 20160520 064400 8.23 2.17 20160520 064400 8.25 2.28 20160520 064400 8.34 2.28 20160520 064400 8.35 2.16 20160520 064400 8.38 2.28 20160520 064400 8.42 2.28 20160520 064400 8.47 2.27 20160520 064400 8.49 2.28 20160520 064400 8.50 2.28 20160520 064400 8.59 2.29 20160520 064400 8.61 2.28 20160520 064400 8.78 2.29 20160520 064400 8.85 2.29 20160520 064400 8.95 2.29 20160520 064400 9.14 2.30 20160520 064400 9.22 2.29 20160520 064400 9.34 2.30 20160520 064400 9.54 2.33 20160520 064400 9.56 2.30 20160520 064400 9.57 2.30 20160520 064400 9.66 2.33 20160520 064400 9.69 2.33 20160520 064400 9.75 2.31 20160520 064400 9.76 2.33 20160520 064400 9.80 2.33 20160520 064400 9.85 2.30 20160520 064400 9.85 2.33 20160520 064400 9.94 2.32 20160520 064400 9.97 2.32 20160520 064400 9.98 2.31 20160520 064500 10.34 1.94 20160520 064500 3.49 1.88 20160520 064500 3.49 1.89 20160520 064500 3.70 1.91 20160520 064500 3.74 1.88 20160520 064500 3.90 1.93 20160520 064500 3.97 1.88 20160520 064500 4.12 1.94 20160520 064500 4.14 2.05 20160520 064500 4.16 2.05 20160520 064500 4.23 1.88 20160520 064500 4.24 2.04 20160520 064500 4.31 1.96 20160520 064500 4.34 2.04 20160520 064500 4.42 1.89 20160520 064500 4.45 2.03 20160520 064500 4.48 2.07 20160520 064500 4.54 1.97 20160520 064500 4.62 2.03 20160520 064500 4.68 1.89 20160520 064500 4.74 2.03 20160520 064500 4.77 1.99 20160520 064500 4.80 2.08 20160520 064500 4.92 2.02 20160520 064500 4.94 1.89 20160520 064500 5.01 2.00 20160520 064500 5.09 2.02 20160520 064500 5.14 1.89 20160520 064500 5.16 2.10 20160520 064500 5.21 2.02 20160520 064500 5.37 1.90 20160520 064500 5.47 2.11 20160520 064500 5.81 2.13 20160520 064500 5.85 1.90 20160520 064500 6.06 2.14 20160520 064500 6.39 2.15 20160520 064500 6.45 1.91 20160520 064500 6.65 2.15 20160520 064500 6.70 2.17 20160520 064500 6.71 2.17 20160520 064500 6.73 2.17 20160520 064500 6.79 2.17 20160520 064500 6.82 2.17 20160520 064500 6.93 2.19 20160520 064500 6.94 1.92 20160520 064500 7.01 2.13 20160520 064500 7.30 2.20 20160520 064500 7.39 2.11 20160520 064500 7.54 1.92 20160520 064500 7.97 2.23 20160520 064500 8.12 1.93 20160520 064500 8.62 2.24 20160520 064500 8.72 1.93 20160520 064500 8.92 2.23 20160520 064500 8.94 2.20 20160520 064500 8.98 2.16 20160520 064500 9.07 2.14 20160520 064500 9.19 1.94 20160520 064500 9.21 2.10 20160520 064500 9.42 2.06 20160520 064500 9.69 2.02 20160520 064500 9.76 1.94 20160520 064500 9.95 1.99 20160520 064600 1.18 1.50 20160520 064600 1.50 1.51 20160520 064600 1.77 1.52 20160520 064600 2.00 1.89 20160520 064600 2.03 1.92 20160520 064600 2.05 1.53 20160520 064600 2.34 1.55 20160520 064600 2.48 1.89 20160520 064600 2.61 1.56 20160520 064600 2.69 1.94 20160520 064600 2.83 1.57 20160520 064600 3.06 1.58 20160520 064600 3.10 1.87 20160520 064600 3.32 1.59 20160520 064600 3.38 1.97 20160520 064600 3.79 1.86 20160520 064600 3.82 1.61 20160520 064600 4.08 1.99 20160520 064600 4.28 1.63 20160520 064600 4.38 1.85 20160520 064600 4.79 1.66 20160520 064600 4.85 2.01 20160520 064600 5.13 1.83 20160520 064600 5.30 1.68 20160520 064600 5.72 2.04 20160520 064600 5.85 1.70 20160520 064600 5.88 1.82 20160520 064600 6.25 1.72 20160520 064600 6.61 2.06 20160520 064600 6.68 1.81 20160520 064600 6.80 1.75 20160520 064600 7.16 2.29 20160520 064600 7.24 2.24 20160520 064600 7.26 2.27 20160520 064600 7.27 2.28 20160520 064600 7.28 1.77 20160520 064600 7.29 2.08 20160520 064600 7.29 2.25 20160520 064600 7.30 2.23 20160520 064600 7.32 1.80 20160520 064600 7.39 2.22 20160520 064600 7.48 2.21 20160520 064600 7.57 2.19 20160520 064600 7.57 2.20 20160520 064600 7.59 2.17 20160520 064600 7.80 2.16 20160520 064600 7.82 2.15 20160520 064600 7.85 2.13 20160520 064600 7.91 2.15 20160520 064600 8.02 2.10 20160520 064600 8.09 2.12 20160520 064600 8.15 2.11 20160520 064600 8.19 2.10 20160520 065700 1.48 -0.18 20160520 065700 1.96 -0.19 20160520 065800 0.98 -0.16 20160520 065800 1.30 -0.15 20160520 065800 1.85 -0.14 20160520 065800 2.45 -0.12 20160520 065800 2.48 0.07 20160520 065800 3.11 0.01 20160520 065800 3.47 -0.03 20160520 065800 3.95 -0.09 20160520 065800 4.63 0.55 20160520 065800 5.01 0.74 20160520 065800 5.11 0.57 20160520 065800 5.44 0.73 20160520 065800 5.57 0.59 20160520 065800 5.89 0.61 20160520 065800 6.13 0.72 20160520 065800 6.34 0.62 20160520 065800 6.77 0.64 20160520 065800 6.93 0.70 20160520 065800 7.10 0.65 20160520 065800 7.53 0.67 20160520 065800 7.69 0.69 20160520 065800 7.95 0.68 20160520 065900 10.01 1.69 20160520 065900 10.28 1.70 20160520 065900 10.52 1.71 20160520 065900 10.78 1.71 20160520 065900 11.04 1.72 20160520 065900 11.15 1.68 20160520 065900 11.15 1.71 20160520 065900 11.16 1.65 20160520 065900 11.18 1.48 20160520 065900 11.19 1.62 20160520 065900 11.20 1.49 20160520 065900 11.21 1.49 20160520 065900 11.23 1.48 20160520 065900 11.23 1.49 20160520 065900 11.25 1.60 20160520 065900 11.28 1.49 20160520 065900 11.31 1.57 20160520 065900 11.33 1.48 20160520 065900 11.39 1.53 20160520 065900 11.40 1.48 20160520 065900 11.47 1.51 20160520 065900 11.50 1.48 20160520 065900 11.58 1.48 20160520 065900 1.71 0.99 20160520 065900 2.20 1.07 20160520 065900 2.60 0.93 20160520 065900 3.76 1.15 20160520 065900 4.16 0.85 20160520 065900 4.54 0.77 20160520 065900 4.59 0.76 20160520 065900 4.75 0.78 20160520 065900 5.07 0.80 20160520 065900 5.27 1.22 20160520 065900 7.19 1.31 20160520 065900 7.93 1.86 20160520 065900 7.98 1.85 20160520 065900 7.98 1.86 20160520 065900 8.13 1.85 20160520 065900 8.32 1.85 20160520 065900 8.64 1.85 20160520 065900 8.78 1.70 20160520 065900 8.78 1.76 20160520 065900 8.78 1.78 20160520 065900 8.79 1.68 20160520 065900 8.79 1.74 20160520 065900 8.79 1.81 20160520 065900 8.79 1.83 20160520 065900 8.80 1.72 20160520 065900 8.80 1.80 20160520 065900 8.81 1.83 20160520 065900 8.89 1.84 20160520 065900 8.90 1.67 20160520 065900 8.93 1.84 20160520 065900 9.00 1.84 20160520 065900 9.03 1.85 20160520 065900 9.09 1.84 20160520 065900 9.17 1.84 20160520 065900 9.19 1.39 20160520 065900 9.20 1.67 20160520 065900 9.27 1.85 20160520 065900 9.38 1.85 20160520 065900 9.48 1.68 20160520 065900 9.48 1.85 20160520 065900 9.73 1.69 20160520 070000 0.80 1.12 20160520 070000 10.02 1.78 20160520 070000 10.15 1.88 20160520 070000 10.29 1.88 20160520 070000 10.33 1.87 20160520 070000 10.37 1.87 20160520 070000 10.43 1.87 20160520 070000 10.51 1.86 20160520 070000 10.56 1.83 20160520 070000 10.60 1.86 20160520 070000 10.68 1.86 20160520 070000 1.07 1.14 20160520 070000 10.78 1.86 20160520 070000 10.90 1.86 20160520 070000 1.17 1.09 20160520 070000 1.84 1.17 20160520 070000 1.89 1.07 20160520 070000 2.58 1.04 20160520 070000 2.64 1.20 20160520 070000 2.80 1.22 20160520 070000 3.01 1.25 20160520 070000 3.37 1.28 20160520 070000 3.42 1.01 20160520 070000 3.84 1.31 20160520 070000 4.26 0.99 20160520 070000 4.27 1.34 20160520 070000 4.60 0.96 20160520 070000 4.61 0.95 20160520 070000 4.61 0.96 20160520 070000 4.64 0.94 20160520 070000 4.66 0.97 20160520 070000 4.71 0.93 20160520 070000 4.82 0.93 20160520 070000 4.83 1.37 20160520 070000 4.95 0.92 20160520 070000 5.14 0.91 20160520 070000 5.19 0.90 20160520 070000 5.27 0.89 20160520 070000 5.43 1.40 20160520 070000 5.48 0.88 20160520 070000 5.81 0.87 20160520 070000 5.95 1.43 20160520 070000 6.24 0.86 20160520 070000 6.58 1.46 20160520 070000 6.65 0.84 20160520 070000 7.08 1.51 20160520 070000 7.18 0.83 20160520 070000 7.51 1.55 20160520 070000 7.75 0.81 20160520 070000 7.79 0.77 20160520 070000 8.03 1.61 20160520 070000 8.13 1.86 20160520 070000 8.28 0.80 20160520 070000 8.37 1.86 20160520 070000 8.55 1.65 20160520 070000 8.55 1.86 20160520 070000 8.79 1.86 20160520 070000 9.02 1.87 20160520 070000 9.05 1.70 20160520 070000 9.26 1.87 20160520 070000 9.46 1.87 20160520 070000 9.48 1.74 20160520 070000 9.70 1.87 20160520 070000 9.94 1.88 20160520 070100 2.35 0.50 20160520 070100 2.36 0.50 20160520 070100 2.38 0.49 20160520 070100 2.42 0.51 20160520 070100 2.44 0.48 20160520 070100 2.49 0.52 20160520 070100 2.63 0.53 20160520 070100 2.82 0.54 20160520 070100 2.91 0.46 20160520 070100 3.00 0.55 20160520 070100 3.13 0.57 20160520 070100 3.14 0.56 20160520 070100 3.17 0.56 20160520 070100 3.40 0.44 20160520 070100 4.05 0.42 20160520 070100 4.72 0.40 20160520 070100 5.43 0.37 20160520 070100 6.04 0.35 20160520 070100 6.16 0.66 20160520 070100 6.17 0.64 20160520 070100 6.31 0.25 20160520 070100 6.33 0.23 20160520 070100 6.34 0.61 20160520 070100 6.35 0.69 20160520 070100 6.37 0.27 20160520 070100 6.41 0.21 20160520 070100 6.51 0.23 20160520 070100 6.51 0.29 20160520 070100 6.59 0.28 20160520 070100 6.66 0.31 20160520 070100 6.67 0.31 20160520 070100 6.71 0.59 20160520 070100 6.72 0.71 20160520 070100 6.74 0.36 20160520 070100 6.78 0.32 20160520 070100 6.83 0.40 20160520 070100 6.89 0.44 20160520 070100 6.93 0.33 20160520 070100 6.97 0.48 20160520 070100 7.06 0.53 20160520 070100 7.12 0.56 20160520 070100 7.16 0.74 20160520 070100 7.26 0.35 20160520 070100 7.53 0.29 20160520 070100 7.56 0.37 20160520 070100 7.80 0.38 20160520 070100 7.91 0.38 20160520 070100 8.01 0.38 20160520 070100 8.16 0.27 20160520 070100 8.16 0.38 20160520 070100 8.25 0.28 20160520 070100 8.33 0.38 20160520 070100 8.35 0.29 20160520 070100 8.44 0.30 20160520 070100 8.49 0.38 20160520 070100 8.56 0.31 20160520 070100 8.69 0.33 20160520 070100 8.69 0.37 20160520 070100 8.79 0.34 20160520 070100 8.92 0.37 20160520 070100 8.94 0.35 20160520 070100 9.08 0.36 20160520 070100 9.15 0.37 20160520 070200 10.81 1.20 20160520 070200 10.96 1.23 20160520 070200 11.16 1.26 20160520 070200 11.37 1.29 20160520 070200 11.54 1.32 20160520 070200 11.76 1.34 20160520 070200 11.96 1.53 20160520 070200 11.99 1.37 20160520 070200 12.06 1.51 20160520 070200 12.18 1.49 20160520 070200 12.19 1.40 20160520 070200 12.30 1.47 20160520 070200 12.42 1.42 20160520 070200 12.45 1.45 20160520 070200 2.02 0.66 20160520 070200 2.10 0.64 20160520 070200 2.15 0.65 20160520 070200 2.19 0.62 20160520 070200 2.29 0.59 20160520 070200 2.29 0.64 20160520 070200 2.39 0.57 20160520 070200 2.41 0.63 20160520 070200 2.48 0.55 20160520 070200 2.55 0.62 20160520 070200 2.59 0.52 20160520 070200 2.69 0.61 20160520 070200 2.71 0.50 20160520 070200 2.81 0.60 20160520 070200 2.82 0.48 20160520 070200 2.95 0.45 20160520 070200 2.95 0.59 20160520 070200 3.09 0.58 20160520 070200 3.12 0.57 20160520 070200 3.13 0.57 20160520 070200 3.14 0.57 20160520 070200 3.15 0.58 20160520 070300 10.06 3.25 20160520 070300 10.27 3.10 20160520 070300 10.85 3.10 20160520 070300 10.97 3.29 20160520 070300 11.04 2.32 20160520 070300 11.04 2.37 20160520 070300 11.05 2.29 20160520 070300 11.06 2.41 20160520 070300 11.07 2.24 20160520 070300 11.09 2.21 20160520 070300 11.11 2.17 20160520 070300 11.14 2.14 20160520 070300 11.15 2.46 20160520 070300 11.17 2.10 20160520 070300 11.23 2.07 20160520 070300 11.26 2.51 20160520 070300 11.32 2.03 20160520 070300 11.39 2.56 20160520 070300 11.42 1.98 20160520 070300 11.51 2.60 20160520 070300 11.52 1.92 20160520 070300 11.54 3.09 20160520 070300 11.59 1.88 20160520 070300 11.67 1.82 20160520 070300 11.68 2.65 20160520 070300 11.73 1.77 20160520 070300 11.75 3.31 20160520 070300 11.76 1.72 20160520 070300 11.78 1.61 20160520 070300 11.78 1.66 20160520 070300 11.79 1.60 20160520 070300 11.82 1.57 20160520 070300 11.86 2.69 20160520 070300 11.89 1.55 20160520 070300 12.01 2.73 20160520 070300 12.21 2.78 20160520 070300 12.22 3.08 20160520 070300 12.36 2.82 20160520 070300 12.40 2.84 20160520 070300 12.46 2.88 20160520 070300 12.53 2.91 20160520 070300 12.61 2.93 20160520 070300 12.71 2.97 20160520 070300 12.72 3.35 20160520 070300 12.78 3.07 20160520 070300 12.81 2.99 20160520 070300 12.91 3.02 20160520 070300 13.05 3.05 20160520 070300 13.38 3.34 20160520 070300 13.56 3.35 20160520 070300 13.72 3.36 20160520 070300 13.72 3.38 20160520 070300 13.92 3.37 20160520 070300 14.13 3.38 20160520 070300 14.30 3.39 20160520 070300 14.51 3.40 20160520 070300 14.56 3.40 20160520 070300 7.52 3.14 20160520 070300 7.74 3.16 20160520 070300 8.13 3.13 20160520 070300 8.51 3.20 20160520 070300 8.85 3.12 20160520 070300 9.19 3.22 20160520 070300 9.56 3.11 20160520 070400 10.05 2.67 20160520 070400 10.31 2.72 20160520 070400 10.63 2.78 20160520 070400 10.71 1.50 20160520 070400 10.94 2.84 20160520 070400 11.19 2.90 20160520 070400 11.48 2.96 20160520 070400 11.76 3.02 20160520 070400 11.99 3.07 20160520 070400 12.23 3.13 20160520 070400 12.48 3.20 20160520 070400 12.49 3.23 20160520 070400 12.50 3.22 20160520 070400 12.51 3.24 20160520 070400 12.53 3.26 20160520 070400 12.59 3.27 20160520 070400 12.67 3.29 20160520 070400 12.76 3.30 20160520 070400 12.89 3.31 20160520 070400 13.04 3.33 20160520 070400 13.19 3.33 20160520 070400 4.38 1.48 20160520 070400 4.42 1.49 20160520 070400 4.52 1.50 20160520 070400 4.64 1.52 20160520 070400 4.76 1.54 20160520 070400 4.86 1.55 20160520 070400 4.90 1.47 20160520 070400 4.96 1.57 20160520 070400 5.09 1.59 20160520 070400 5.20 1.60 20160520 070400 5.34 1.62 20160520 070400 5.49 1.48 20160520 070400 5.54 1.64 20160520 070400 5.76 1.65 20160520 070400 6.11 1.67 20160520 070400 6.31 1.48 20160520 070400 6.52 1.68 20160520 070400 6.91 1.69 20160520 070400 7.22 1.48 20160520 070400 7.42 1.70 20160520 070400 7.97 1.71 20160520 070400 8.00 1.48 20160520 070400 8.28 1.98 20160520 070400 8.29 1.94 20160520 070400 8.33 2.04 20160520 070400 8.35 1.88 20160520 070400 8.41 1.72 20160520 070400 8.44 2.09 20160520 070400 8.46 1.83 20160520 070400 8.57 2.14 20160520 070400 8.61 1.79 20160520 070400 8.73 2.20 20160520 070400 8.80 2.26 20160520 070400 8.82 1.74 20160520 070400 8.89 2.32 20160520 070400 8.91 1.49 20160520 070400 9.02 2.38 20160520 070400 9.17 2.44 20160520 070400 9.35 2.50 20160520 070400 9.55 2.55 20160520 070400 9.79 2.61 20160520 070400 9.90 1.49 20160520 070500 11.55 1.51 20160520 070500 12.08 1.51 20160520 070500 12.62 1.51 20160520 070500 13.34 1.51 20160520 070500 14.12 1.51 20160520 070500 14.79 1.50 20160520 070500 15.61 1.50 20160520 070500 16.52 1.49 20160520 070500 17.29 1.55 20160520 070500 17.31 1.49 20160520 070500 17.39 1.55 20160520 070500 17.45 1.55 20160520 070500 17.51 1.54 20160520 070500 17.52 1.52 20160520 070500 17.52 1.53 20160520 070500 17.53 1.51 20160520 070500 17.53 1.54 20160520 070500 17.54 1.51 20160520 070500 17.58 1.50 20160520 070500 17.62 1.49 20160520 070500 17.67 1.49 20160520 070500 17.76 1.49 20160520 072000 5.29 2.74 20160520 072000 6.20 2.74 20160520 072000 6.96 2.74 20160520 072000 7.88 2.74 20160520 072000 8.77 2.73 20160520 072000 9.50 2.73 20160520 072000 9.64 2.73 20160520 072000 9.64 2.74 20160520 072000 9.68 2.74 20160520 072000 9.71 2.74 20160520 072100 10.07 2.47 20160520 072100 10.84 2.45 20160520 072100 11.25 3.17 20160520 072100 11.75 2.43 20160520 072100 12.40 2.45 20160520 072100 12.47 3.41 20160520 072100 12.72 3.23 20160520 072100 12.85 2.49 20160520 072100 1.32 2.72 20160520 072100 13.46 2.53 20160520 072100 1.40 2.71 20160520 072100 14.14 2.57 20160520 072100 14.18 3.24 20160520 072100 14.75 2.60 20160520 072100 15.54 2.64 20160520 072100 15.87 3.25 20160520 072100 1.60 2.74 20160520 072100 16.24 3.11 20160520 072100 16.33 2.68 20160520 072100 16.82 3.45 20160520 072100 17.02 2.71 20160520 072100 17.55 3.26 20160520 072100 1.76 2.70 20160520 072100 17.65 3.44 20160520 072100 17.86 2.75 20160520 072100 18.52 2.78 20160520 072100 1.86 3.27 20160520 072100 18.64 3.41 20160520 072100 18.97 3.27 20160520 072100 19.10 2.81 20160520 072100 19.58 3.39 20160520 072100 19.85 2.84 20160520 072100 20.35 3.38 20160520 072100 2.05 2.75 20160520 072100 20.62 3.28 20160520 072100 20.67 2.87 20160520 072100 21.19 3.06 20160520 072100 21.27 3.36 20160520 072100 21.40 2.90 20160520 072100 22.17 3.34 20160520 072100 22.26 3.28 20160520 072100 22.34 2.93 20160520 072100 22.90 3.33 20160520 072100 23.33 2.96 20160520 072100 23.64 3.29 20160520 072100 23.77 3.31 20160520 072100 2.39 2.69 20160520 072100 24.19 2.98 20160520 072100 25.27 3.01 20160520 072100 2.77 2.75 20160520 072100 3.05 2.68 20160520 072100 3.22 3.32 20160520 072100 3.61 2.75 20160520 072100 3.65 2.67 20160520 072100 4.37 2.74 20160520 072100 4.38 2.66 20160520 072100 5.17 2.64 20160520 072100 5.83 2.61 20160520 072100 6.66 2.58 20160520 072100 6.93 3.21 20160520 072100 7.44 3.36 20160520 072100 7.52 2.55 20160520 072100 8.25 2.53 20160520 072100 9.17 2.50 20160520 072200 10.98 3.22 20160520 072200 2.88 2.91 20160520 072200 2.89 2.88 20160520 072200 2.92 2.85 20160520 072200 2.95 2.82 20160520 072200 3.01 2.78 20160520 072200 3.03 2.94 20160520 072200 3.05 2.97 20160520 072200 3.10 2.75 20160520 072200 3.17 2.72 20160520 072200 3.30 3.00 20160520 072200 3.39 2.71 20160520 072200 3.69 2.71 20160520 072200 3.93 3.02 20160520 072200 3.98 2.70 20160520 072200 4.08 2.99 20160520 072200 4.09 3.00 20160520 072200 4.15 2.97 20160520 072200 4.19 3.02 20160520 072200 4.25 2.89 20160520 072200 4.26 2.86 20160520 072200 4.29 2.93 20160520 072200 4.32 2.84 20160520 072200 4.32 2.95 20160520 072200 4.37 3.05 20160520 072200 4.40 2.70 20160520 072200 4.45 2.80 20160520 072200 4.57 3.06 20160520 072200 4.67 2.77 20160520 072200 4.69 3.05 20160520 072200 4.86 3.08 20160520 072200 4.88 2.70 20160520 072200 4.92 2.74 20160520 072200 5.07 2.69 20160520 072200 5.21 3.11 20160520 072200 5.29 2.71 20160520 072200 5.36 2.69 20160520 072200 5.47 3.07 20160520 072200 5.49 3.13 20160520 072200 5.68 2.69 20160520 072200 5.74 2.68 20160520 072200 5.81 3.17 20160520 072200 6.16 3.21 20160520 072200 6.17 3.09 20160520 072200 6.47 3.24 20160520 072200 6.88 3.28 20160520 072200 6.99 3.12 20160520 072200 7.31 3.32 20160520 072200 7.69 3.36 20160520 072200 7.83 3.15 20160520 072200 8.16 3.40 20160520 072200 8.46 3.70 20160520 072200 8.49 3.68 20160520 072200 8.52 3.65 20160520 072200 8.56 3.63 20160520 072200 8.58 3.17 20160520 072200 8.60 3.60 20160520 072200 8.64 3.57 20160520 072200 8.66 3.45 20160520 072200 8.69 3.54 20160520 072200 8.74 3.51 20160520 072200 8.80 3.48 20160520 072200 9.45 3.20 20160520 072300 10.04 4.34 20160520 072300 10.17 3.96 20160520 072300 10.41 4.01 20160520 072300 10.64 4.05 20160520 072300 10.68 4.54 20160520 072300 11.19 4.33 20160520 072300 11.41 4.05 20160520 072300 12.08 4.06 20160520 072300 12.11 4.56 20160520 072300 12.18 4.32 20160520 072300 12.88 4.06 20160520 072300 13.32 4.57 20160520 072300 13.42 4.31 20160520 072300 13.65 4.07 20160520 072300 14.00 4.29 20160520 072300 14.22 4.27 20160520 072300 14.27 4.07 20160520 072300 14.52 4.24 20160520 072300 14.84 4.59 20160520 072300 14.85 4.22 20160520 072300 15.01 4.08 20160520 072300 15.17 4.19 20160520 072300 15.49 4.17 20160520 072300 15.72 4.08 20160520 072300 15.90 4.14 20160520 072300 16.29 4.09 20160520 072300 16.29 4.12 20160520 072300 16.40 4.60 20160520 072300 16.77 4.10 20160520 072300 17.71 4.62 20160520 072300 19.44 4.63 20160520 072300 21.08 4.64 20160520 072300 21.56 4.64 20160520 072300 22.17 4.63 20160520 072300 22.79 4.63 20160520 072300 23.32 4.62 20160520 072300 23.99 4.62 20160520 072300 24.68 4.61 20160520 072300 25.27 4.61 20160520 072300 25.95 4.67 20160520 072300 25.99 4.60 20160520 072300 26.28 4.64 20160520 072300 26.57 4.60 20160520 072300 3.58 4.45 20160520 072300 3.75 4.45 20160520 072300 3.87 4.44 20160520 072300 4.32 4.46 20160520 072300 4.56 4.43 20160520 072300 5.00 4.47 20160520 072300 5.40 4.41 20160520 072300 6.00 4.48 20160520 072300 6.11 4.40 20160520 072300 7.05 4.38 20160520 072300 7.10 4.49 20160520 072300 8.06 4.37 20160520 072300 8.27 4.50 20160520 072300 8.65 3.73 20160520 072300 8.93 4.36 20160520 072300 8.95 3.77 20160520 072300 9.23 3.81 20160520 072300 9.31 4.52 20160520 072300 9.45 3.85 20160520 072300 9.72 3.89 20160520 072300 9.98 3.93 20160520 072400 10.43 5.66 20160520 072400 10.74 6.76 20160520 072400 11.40 6.84 20160520 072400 11.71 5.61 20160520 072400 12.19 6.95 20160520 072400 12.99 7.05 20160520 072400 13.04 5.56 20160520 072400 13.77 7.15 20160520 072400 14.19 5.51 20160520 072400 14.41 7.24 20160520 072400 14.98 5.49 20160520 072400 15.10 7.32 20160520 072400 15.77 7.38 20160520 072400 15.81 5.47 20160520 072400 16.28 7.41 20160520 072400 16.70 5.44 20160520 072400 16.97 7.46 20160520 072400 17.48 5.42 20160520 072400 17.71 7.51 20160520 072400 18.36 7.55 20160520 072400 18.49 5.40 20160520 072400 18.76 7.89 20160520 072400 19.21 7.60 20160520 072400 19.54 7.84 20160520 072400 19.56 5.37 20160520 072400 20.13 7.65 20160520 072400 20.19 7.79 20160520 072400 20.49 5.35 20160520 072400 20.89 7.69 20160520 072400 20.97 7.74 20160520 072400 21.67 5.33 20160520 072400 22.35 5.30 20160520 072400 22.53 5.26 20160520 072400 22.73 5.21 20160520 072400 22.93 5.17 20160520 072400 23.09 5.13 20160520 072400 23.27 5.08 20160520 072400 23.44 5.04 20160520 072400 23.59 5.00 20160520 072400 23.75 4.95 20160520 072400 24.01 4.91 20160520 072400 24.26 4.88 20160520 072400 24.58 4.83 20160520 072400 24.91 4.79 20160520 072400 25.26 4.75 20160520 072400 25.56 4.72 20160520 072400 5.19 5.93 20160520 072400 5.57 5.98 20160520 072400 5.60 5.88 20160520 072400 6.02 6.05 20160520 072400 6.45 6.12 20160520 072400 6.46 5.83 20160520 072400 6.79 6.17 20160520 072400 7.18 6.23 20160520 072400 7.21 5.80 20160520 072400 7.53 6.30 20160520 072400 7.83 6.35 20160520 072400 8.18 6.41 20160520 072400 8.27 5.75 20160520 072400 8.58 6.47 20160520 072400 9.18 6.55 20160520 072400 9.43 5.70 20160520 072400 9.94 6.65 20160520 072500 14.99 8.13 20160520 072500 15.43 8.19 20160520 072500 15.78 8.08 20160520 072500 16.51 8.26 20160520 072500 16.56 8.03 20160520 072500 17.22 7.99 20160520 072500 17.74 8.33 20160520 072500 18.00 7.94 20160520 072500 18.86 8.38 20160520 072500 20.31 8.45 20160520 072500 21.83 8.51 20160520 072500 23.16 8.57 20160520 072500 24.77 8.63 20160520 072500 26.41 8.69 20160520 072500 27.38 8.76 20160520 072500 28.65 8.84 20160520 072500 30.00 8.93 20160520 072500 30.47 8.27 20160520 072500 30.91 8.38 20160520 072500 31.30 9.00 20160520 072500 31.42 8.52 20160520 072500 32.04 8.67 20160520 072500 32.52 8.80 20160520 072500 32.79 9.09 20160520 072500 32.86 8.92 20160520 072500 33.29 9.05 20160520 072500 34.32 9.18 20160520 072500 35.88 9.27 20160520 072500 36.93 9.18 20160520 072500 37.15 9.34 20160520 072500 39.15 9.43 20160520 072500 40.34 9.29 20160520 072500 41.87 9.51 20160520 072500 44.16 9.57 20160520 072500 44.47 9.41 20160520 072500 47.04 9.64 20160520 072500 48.62 9.53 20160520 072500 50.00 9.71 20160520 072500 52.04 9.64 20160520 072500 52.73 9.77 20160520 072500 55.79 9.84 20160520 072500 56.15 9.77 20160520 072500 58.90 9.91 20160520 072500 60.56 9.90 20160520 072500 61.48 9.96 20160520 072500 63.85 10.01 20160520 072500 64.55 10.02 20160520 072500 67.21 10.13 20160520 072500 67.67 10.08 20160520 072500 67.98 10.16 20160520 072500 69.75 10.21 20160520 072500 70.09 10.13 20160520 072500 71.31 10.24 20160520 072500 73.10 10.18 20160520 072500 73.78 10.29 20160520 072500 76.20 10.24 20160520 072500 76.77 10.33 20160520 072500 79.37 10.30 20160520 072500 79.60 10.37 20160520 072500 82.10 10.36 20160520 072500 83.52 10.42 20160520 072500 85.37 10.42 20160520 072500 87.67 10.48 20160520 072500 88.72 10.48 20160520 072600 11.18 3.13 20160520 072600 11.25 3.16 20160520 072600 11.29 3.19 20160520 072600 11.35 3.22 20160520 072600 11.41 3.25 20160520 072600 11.44 3.28 20160520 072600 11.50 3.31 20160520 072600 11.52 3.33 20160520 072600 11.55 3.36 20160520 072600 11.80 3.38 20160520 072600 12.16 3.40 20160520 072600 12.57 3.42 20160520 072600 12.98 3.44 20160520 072600 13.33 3.45 20160520 072600 13.72 3.47 20160520 072600 14.09 3.49 20160520 072600 14.45 3.52 20160520 072600 14.79 3.54 20160520 072600 14.96 3.58 20160520 072600 15.05 3.65 20160520 072600 15.11 3.70 20160520 072600 15.26 3.76 20160520 072600 15.36 3.81 20160520 072600 15.44 3.86 20160520 072600 15.55 3.91 20160520 072600 15.70 3.97 20160520 072600 15.79 4.01 20160520 072600 15.90 4.02 20160520 072600 16.03 4.02 20160520 072600 16.20 4.03 20160520 072600 16.32 4.04 20160520 072600 16.48 4.04 20160520 072600 16.66 4.05 20160520 072600 16.83 4.06 20160520 072600 17.03 4.06 20160520 072600 17.29 4.08 20160520 072600 17.75 4.17 20160520 072600 18.32 4.28 20160520 072600 18.86 4.39 20160520 072600 19.30 4.47 20160520 072600 19.82 4.58 20160520 072600 20.37 4.69 20160520 072600 20.88 4.79 20160520 072600 21.29 4.88 20160520 072600 21.75 5.01 20160520 072600 22.16 5.21 20160520 072600 22.56 5.38 20160520 072600 23.03 5.57 20160520 072600 23.54 5.77 20160520 072600 23.99 5.94 20160520 072600 24.56 6.14 20160520 072600 25.16 6.34 20160520 072600 25.80 6.54 20160520 072600 26.19 6.69 20160520 072600 26.51 6.85 20160520 072600 26.85 7.01 20160520 072600 27.15 7.14 20160520 072600 27.49 7.29 20160520 072600 27.83 7.45 20160520 072600 28.12 7.57 20160520 072600 28.46 7.72 20160520 072600 28.80 7.87 20160520 072600 29.26 7.98 20160520 072600 29.88 8.13 20160520 072700 10.07 2.65 20160520 072700 10.11 2.97 20160520 072700 10.23 2.99 20160520 072700 10.38 3.02 20160520 072700 10.51 2.63 20160520 072700 10.54 3.04 20160520 072700 10.69 3.06 20160520 072700 10.85 3.08 20160520 072700 10.92 2.62 20160520 072700 11.03 3.11 20160520 072700 11.48 2.60 20160520 072700 12.08 2.59 20160520 072700 12.65 2.58 20160520 072700 12.93 2.57 20160520 072700 13.12 2.57 20160520 072700 13.23 2.56 20160520 072700 13.41 2.55 20160520 072700 13.59 2.55 20160520 072700 13.72 2.54 20160520 072700 13.86 2.53 20160520 072700 14.02 2.51 20160520 072700 14.14 2.51 20160520 072700 14.28 2.52 20160520 072700 14.45 2.54 20160520 072700 14.63 2.55 20160520 072700 14.76 2.57 20160520 072700 14.95 2.58 20160520 072700 15.15 2.60 20160520 072700 15.33 2.61 20160520 072700 15.38 2.64 20160520 072700 15.51 2.63 20160520 072700 15.59 2.64 20160520 072700 7.08 2.74 20160520 072700 7.15 2.73 20160520 072700 7.20 2.74 20160520 072700 7.31 2.73 20160520 072700 7.41 2.75 20160520 072700 7.58 2.74 20160520 072700 7.59 2.72 20160520 072700 7.74 2.72 20160520 072700 7.99 2.70 20160520 072700 7.99 2.71 20160520 072700 8.14 2.69 20160520 072700 8.35 2.67 20160520 072700 8.37 2.71 20160520 072700 8.62 2.65 20160520 072700 8.82 2.63 20160520 072700 8.89 2.71 20160520 072700 9.09 2.61 20160520 072700 9.23 2.69 20160520 072700 9.34 2.69 20160520 072700 9.35 2.65 20160520 072700 9.36 2.74 20160520 072700 9.37 2.59 20160520 072700 9.38 2.62 20160520 072700 9.41 2.68 20160520 072700 9.41 2.77 20160520 072700 9.48 2.81 20160520 072700 9.58 2.85 20160520 072700 9.70 2.66 20160520 072700 9.70 2.89 20160520 072700 9.86 2.93 20160520 072700 9.98 2.95 20160520 072800 10.22 2.67 20160520 072800 10.75 2.66 20160520 072800 11.34 2.66 20160520 072800 11.94 2.65 20160520 072800 12.48 2.64 20160520 072800 13.07 2.64 20160520 072800 13.66 2.64 20160520 072800 14.00 2.64 20160520 072800 14.23 2.64 20160520 072800 14.41 2.64 20160520 072800 14.59 2.64 20160520 072800 14.79 2.64 20160520 072800 14.98 2.64 20160520 072800 15.16 2.64 20160520 072800 9.04 2.68 20160520 072800 9.63 2.67 20160520 073200 10.03 0.70 20160520 073200 10.06 0.59 20160520 073200 10.08 0.40 20160520 073200 10.09 0.50 20160520 073200 10.13 0.32 20160520 073200 10.23 0.24 20160520 073200 10.26 0.15 20160520 073200 10.32 -0.10 20160520 073200 10.34 -0.26 20160520 073200 10.35 -0.01 20160520 073200 10.35 0.08 20160520 073200 10.35 -0.32 20160520 073200 10.41 -0.18 20160520 073200 5.67 -0.15 20160520 073200 5.76 -0.16 20160520 073200 5.77 -0.13 20160520 073200 5.95 -0.17 20160520 073200 6.35 -0.19 20160520 073200 6.83 -0.20 20160520 073200 7.49 -0.20 20160520 073200 7.89 -0.21 20160520 073200 8.07 -0.23 20160520 073200 8.10 1.37 20160520 073200 8.37 1.33 20160520 073200 8.38 -0.24 20160520 073200 8.55 -0.25 20160520 073200 8.76 1.29 20160520 073200 8.91 -0.27 20160520 073200 9.12 1.25 20160520 073200 9.29 -0.28 20160520 073200 9.41 1.21 20160520 073200 9.55 -0.30 20160520 073200 9.65 1.14 20160520 073200 9.79 1.06 20160520 073200 9.83 0.97 20160520 073200 9.92 -0.31 20160520 073200 9.93 0.87 20160520 073200 9.98 0.78 20160520 073300 3.13 1.67 20160520 073300 3.25 1.66 20160520 073300 3.28 1.68 20160520 073300 3.61 1.65 20160520 073300 3.74 1.69 20160520 073300 3.96 1.63 20160520 073300 4.22 1.70 20160520 073300 4.27 1.61 20160520 073300 4.48 1.60 20160520 073300 4.81 1.58 20160520 073300 4.94 1.71 20160520 073300 5.07 1.56 20160520 073300 5.42 1.54 20160520 073300 5.67 1.73 20160520 073300 5.74 1.52 20160520 073300 6.02 1.50 20160520 073300 6.06 1.51 20160520 073300 6.10 1.50 20160520 073300 6.15 1.49 20160520 073300 6.18 1.52 20160520 073300 6.31 1.48 20160520 073300 6.34 1.52 20160520 073300 6.43 1.74 20160520 073300 6.45 1.53 20160520 073300 6.69 1.53 20160520 073300 6.88 1.53 20160520 073300 6.92 1.75 20160520 073300 7.05 1.76 20160520 073300 7.19 1.48 20160520 073300 7.20 2.10 20160520 073300 7.30 1.78 20160520 073300 7.33 2.09 20160520 073300 7.40 1.78 20160520 073300 7.47 2.08 20160520 073300 7.53 1.44 20160520 073300 7.56 1.80 20160520 073300 7.64 2.07 20160520 073300 7.73 1.41 20160520 073300 7.76 2.01 20160520 073300 7.81 2.06 20160520 073300 7.83 2.00 20160520 073300 7.85 1.81 20160520 073300 7.85 2.01 20160520 073300 7.96 2.02 20160520 073300 7.96 2.05 20160520 073300 7.97 1.99 20160520 073300 8.02 1.82 20160520 073300 8.11 1.98 20160520 073300 8.16 2.05 20160520 073300 8.18 2.03 20160520 073300 8.29 1.82 20160520 073300 8.33 1.89 20160520 073300 8.38 1.92 20160520 073300 8.39 1.87 20160520 073300 8.39 1.98 20160520 073300 8.41 1.90 20160520 073300 8.44 1.84 20160520 073300 8.47 1.83 20160520 073300 8.49 1.86 20160520 073300 8.49 1.93 20160520 073300 8.53 1.95 20160520 073300 8.61 1.97 20160520 073400 10.11 2.36 20160520 073400 10.30 2.38 20160520 073400 10.49 2.41 20160520 073400 10.58 2.52 20160520 073400 10.63 2.43 20160520 073400 10.82 2.45 20160520 073400 11.00 2.48 20160520 073400 11.14 2.54 20160520 073400 11.17 2.50 20160520 073400 11.32 2.52 20160520 073400 11.39 2.54 20160520 073400 11.40 2.54 20160520 073400 11.41 2.55 20160520 073400 11.42 2.54 20160520 073400 11.44 2.54 20160520 073400 11.44 2.55 20160520 073400 11.45 2.55 20160520 073400 11.46 2.54 20160520 073400 6.08 2.17 20160520 073400 6.10 2.16 20160520 073400 6.13 2.18 20160520 073400 6.18 2.15 20160520 073400 6.25 2.19 20160520 073400 6.30 2.14 20160520 073400 6.35 2.20 20160520 073400 6.46 2.21 20160520 073400 6.50 2.13 20160520 073400 6.54 2.22 20160520 073400 6.63 2.23 20160520 073400 6.70 2.12 20160520 073400 6.71 2.23 20160520 073400 6.82 2.24 20160520 073400 6.92 2.25 20160520 073400 6.93 2.11 20160520 073400 6.99 2.25 20160520 073400 7.09 2.26 20160520 073400 7.10 2.11 20160520 073400 7.13 2.28 20160520 073400 7.16 2.29 20160520 073400 7.22 2.31 20160520 073400 7.28 2.32 20160520 073400 7.36 2.34 20160520 073400 7.41 2.35 20160520 073400 7.50 2.36 20160520 073400 7.56 2.37 20160520 073400 7.71 2.39 20160520 073400 7.87 2.40 20160520 073400 8.02 2.17 20160520 073400 8.08 2.14 20160520 073400 8.11 2.20 20160520 073400 8.15 2.42 20160520 073400 8.20 2.12 20160520 073400 8.29 2.23 20160520 073400 8.42 2.10 20160520 073400 8.55 2.25 20160520 073400 8.57 2.44 20160520 073400 8.91 2.46 20160520 073400 8.95 2.28 20160520 073400 9.41 2.31 20160520 073400 9.45 2.48 20160520 073400 9.97 2.34 20160520 073400 9.99 2.50 20160520 073500 10.25 2.12 20160520 073500 10.38 2.13 20160520 073500 8.60 2.10 20160520 073500 8.80 2.10 20160520 073500 8.98 2.10 20160520 073500 9.22 2.11 20160520 073500 9.47 2.11 20160520 073500 9.69 2.11 20160520 073500 9.97 2.11 20160520 073900 10.90 0.44 20160520 073900 10.91 0.47 20160520 073900 11.32 0.44 20160520 073900 11.38 0.42 20160520 073900 11.69 0.42 20160520 073900 11.88 0.41 20160520 073900 5.49 0.54 20160520 073900 6.02 0.56 20160520 073900 6.40 0.57 20160520 073900 7.00 0.58 20160520 073900 7.32 0.47 20160520 073900 7.34 0.47 20160520 073900 7.51 0.59 20160520 073900 7.56 0.46 20160520 073900 7.72 0.46 20160520 073900 7.86 0.49 20160520 073900 7.91 0.49 20160520 073900 7.93 0.46 20160520 073900 7.99 0.49 20160520 073900 8.15 0.60 20160520 073900 8.20 0.50 20160520 073900 8.27 0.50 20160520 073900 8.51 0.49 20160520 073900 9.12 0.56 20160520 073900 9.25 0.48 20160520 073900 9.65 0.53 20160520 073900 9.68 0.47 20160520 074000 0.90 0.43 20160520 074000 0.94 0.52 20160520 074000 0.96 0.52 20160520 074000 0.98 0.40 20160520 074000 1.01 0.53 20160520 074000 1.02 0.50 20160520 074000 1.13 0.49 20160520 074000 1.17 0.51 20160520 074000 1.22 0.64 20160520 074000 1.25 0.32 20160520 074000 1.26 0.33 20160520 074000 1.28 0.32 20160520 074000 1.29 0.47 20160520 074000 1.31 0.34 20160520 074000 1.32 0.50 20160520 074000 1.33 0.68 20160520 074000 1.37 0.40 20160520 074000 1.41 0.35 20160520 074000 1.44 0.46 20160520 074000 1.49 0.48 20160520 074000 1.49 0.56 20160520 074000 1.49 0.73 20160520 074000 1.52 0.62 20160520 074000 1.54 0.36 20160520 074000 1.56 0.67 20160520 074000 1.58 0.71 20160520 074000 1.59 0.41 20160520 074000 1.61 0.76 20160520 074000 1.65 0.44 20160520 074000 1.67 0.38 20160520 074000 1.68 0.46 20160520 074000 1.83 0.40 20160520 074000 1.88 0.45 20160520 074000 1.95 0.42 20160520 074000 1.97 0.41 20160520 074000 2.03 0.44 20160520 074000 2.24 0.42 20160520 074000 2.31 0.42 20160520 074000 2.97 0.43 20160520 074000 3.32 0.44 20160520 074000 3.54 0.47 20160520 074000 3.56 0.48 20160520 074000 3.59 0.47 20160520 074000 3.63 0.49 20160520 074000 3.75 0.49 20160520 074000 3.91 0.50 20160520 074000 4.14 0.51 20160520 074000 4.38 0.52 20160520 074000 4.72 0.53 20160520 074100 2.43 0.41 20160520 074100 2.66 0.41 20160520 074100 2.89 0.42 20160520 074100 3.16 0.44 20160520 074100 3.47 0.45 20160520 074100 3.72 0.47 20160520 074100 4.04 0.48 20160520 074100 4.36 0.49 20160520 074100 4.70 0.51 20160520 074100 4.97 0.52 20160520 074100 4.98 0.42 20160520 074100 5.03 0.42 20160520 074100 5.11 0.44 20160520 074100 5.14 0.43 20160520 074100 5.18 0.53 20160520 074100 5.23 0.53 20160520 074100 5.24 0.45 20160520 074100 5.28 0.44 20160520 074100 5.28 0.53 20160520 074100 5.36 0.47 20160520 074100 5.39 0.53 20160520 074100 5.44 0.46 20160520 074100 5.44 0.53 20160520 074100 5.49 0.53 20160520 074100 5.52 0.49 20160520 074100 5.54 0.54 20160520 074100 5.60 0.47 20160520 074100 5.62 0.54 20160520 074100 5.65 0.51 20160520 074100 5.65 0.54 20160520 074100 5.71 0.54 20160520 074100 5.74 0.48 20160520 074100 5.77 0.54 20160520 074100 5.80 0.52 20160520 074100 5.85 0.53 20160520 074100 5.91 0.49 20160520 074100 5.93 0.53 20160520 074100 5.94 0.54 20160520 074100 6.03 0.53 20160520 074100 6.11 0.56 20160520 074100 6.15 0.52 20160520 074100 6.23 0.52 20160520 074100 6.33 0.58 20160520 074100 6.50 0.59 20160520 074100 6.74 0.60 20160520 074100 6.99 0.61 20160520 074100 7.20 0.62 20160520 074100 7.41 0.63 20160520 074100 7.63 0.63 20160520 074100 7.88 0.64 20160520 074100 8.15 0.65 20160520 074100 8.25 0.65 20160520 074100 8.42 0.66 20160520 074100 8.56 0.66 20160520 074100 8.71 0.66 20160520 074100 8.89 0.67 20160520 074100 9.04 0.67 20160520 074100 9.23 0.67 20160520 074100 9.35 0.67 20160520 074100 9.48 0.68 20160520 074100 9.59 0.70 20160520 074200 10.12 0.79 20160520 074200 10.13 0.87 20160520 074200 10.25 0.81 20160520 074200 10.35 0.87 20160520 074200 10.40 0.83 20160520 074200 10.54 0.87 20160520 074200 10.56 0.86 20160520 074200 2.24 0.69 20160520 074200 2.29 0.70 20160520 074200 2.33 0.70 20160520 074200 2.35 0.69 20160520 074200 2.48 0.70 20160520 074200 2.63 0.70 20160520 074200 2.64 0.70 20160520 074200 2.87 0.71 20160520 074200 2.92 0.71 20160520 074200 3.14 0.71 20160520 074200 3.18 0.71 20160520 074200 3.22 0.71 20160520 074200 3.23 0.72 20160520 074200 3.27 0.71 20160520 074200 3.28 0.71 20160520 074200 3.31 0.71 20160520 074200 3.35 0.71 20160520 074200 3.36 0.71 20160520 074200 3.44 0.71 20160520 074200 3.52 0.72 20160520 074200 3.57 0.73 20160520 074200 3.60 0.72 20160520 074200 3.65 0.72 20160520 074200 4.09 0.70 20160520 074200 4.19 0.72 20160520 074200 4.28 0.72 20160520 074200 4.34 0.75 20160520 074200 4.41 0.73 20160520 074200 4.53 0.74 20160520 074200 4.62 0.72 20160520 074200 4.68 0.75 20160520 074200 4.72 0.76 20160520 074200 4.81 0.76 20160520 074200 4.94 0.77 20160520 074200 5.05 0.77 20160520 074200 5.06 0.74 20160520 074200 5.11 0.77 20160520 074200 5.62 0.76 20160520 074200 6.18 0.78 20160520 074200 6.73 0.80 20160520 074200 7.21 0.81 20160520 074200 7.75 0.83 20160520 074200 8.33 0.85 20160520 074200 8.79 0.87 20160520 074200 8.99 0.87 20160520 074200 9.24 0.87 20160520 074200 9.47 0.87 20160520 074200 9.67 0.87 20160520 074200 9.73 0.72 20160520 074200 9.84 0.74 20160520 074200 9.91 0.87 20160520 074200 9.98 0.76 20160520 074300 10.17 0.65 20160520 074300 10.86 0.66 20160520 074300 11.63 0.24 20160520 074300 11.64 0.67 20160520 074300 12.22 0.68 20160520 074300 12.86 0.68 20160520 074300 12.87 0.64 20160520 074300 12.89 0.66 20160520 074300 12.91 0.33 20160520 074300 12.94 0.62 20160520 074300 12.98 0.31 20160520 074300 13.02 0.59 20160520 074300 13.03 0.38 20160520 074300 13.04 0.35 20160520 074300 13.05 0.57 20160520 074300 13.10 0.29 20160520 074300 13.15 0.40 20160520 074300 13.15 0.55 20160520 074300 13.19 0.42 20160520 074300 13.21 0.52 20160520 074300 13.25 0.45 20160520 074300 13.36 0.50 20160520 074300 13.43 0.48 20160520 074300 2.29 0.01 20160520 074300 2.78 0.04 20160520 074300 2.85 0.71 20160520 074300 2.89 0.71 20160520 074300 2.91 0.71 20160520 074300 2.93 -0.01 20160520 074300 2.93 0.71 20160520 074300 3.01 0.71 20160520 074300 3.03 0.71 20160520 074300 3.08 0.71 20160520 074300 3.12 0.71 20160520 074300 3.14 0.71 20160520 074300 3.30 0.71 20160520 074300 3.49 0.71 20160520 074300 3.66 0.71 20160520 074300 3.88 0.71 20160520 074300 4.14 0.71 20160520 074300 4.35 0.70 20160520 074300 4.42 0.08 20160520 074300 4.49 0.68 20160520 074300 4.69 0.66 20160520 074300 4.91 0.64 20160520 074300 5.19 0.63 20160520 074300 5.48 0.62 20160520 074300 5.76 0.60 20160520 074300 6.13 0.12 20160520 074300 6.16 0.59 20160520 074300 6.42 0.58 20160520 074300 7.17 0.59 20160520 074300 7.99 0.61 20160520 074300 8.20 0.16 20160520 074300 8.68 0.62 20160520 074300 9.37 0.63 20160520 074300 9.72 0.20 20160520 081600 10.09 1.11 20160520 081600 10.67 1.13 20160520 081600 1.95 0.58 20160520 081600 2.08 0.62 20160520 081600 2.08 0.66 20160520 081600 2.12 0.54 20160520 081600 2.30 0.70 20160520 081600 2.41 0.51 20160520 081600 2.75 0.74 20160520 081600 2.93 0.47 20160520 081600 3.55 0.79 20160520 081600 3.68 0.43 20160520 081600 4.08 0.82 20160520 081600 4.17 0.26 20160520 081600 4.23 0.23 20160520 081600 4.25 0.24 20160520 081600 4.26 0.40 20160520 081600 4.43 0.21 20160520 081600 4.49 0.28 20160520 081600 4.69 0.37 20160520 081600 4.81 0.87 20160520 081600 4.89 0.19 20160520 081600 4.95 0.29 20160520 081600 5.23 0.34 20160520 081600 5.27 0.18 20160520 081600 5.48 0.31 20160520 081600 5.76 0.91 20160520 081600 6.41 0.94 20160520 081600 7.26 0.99 20160520 081600 7.66 1.01 20160520 081600 8.19 1.03 20160520 081600 8.56 1.05 20160520 081600 9.06 1.07 20160520 081600 9.60 1.09 20160520 081700 10.68 1.18 20160520 081700 10.74 1.17 20160520 081700 10.95 1.18 20160520 081700 11.05 1.17 20160520 081700 11.28 1.14 20160520 081700 11.44 1.19 20160520 081700 11.48 1.16 20160520 081700 12.18 1.62 20160520 081700 12.21 1.59 20160520 081700 12.21 1.64 20160520 081700 12.22 1.19 20160520 081700 12.25 1.57 20160520 081700 12.27 1.67 20160520 081700 12.31 1.55 20160520 081700 12.38 1.70 20160520 081700 12.49 1.72 20160520 081700 12.51 1.53 20160520 081700 12.65 1.75 20160520 081700 12.72 1.53 20160520 081700 12.81 1.77 20160520 081700 12.90 1.78 20160520 081700 12.93 1.52 20160520 081700 13.06 1.79 20160520 081700 13.13 1.51 20160520 081700 13.23 1.80 20160520 081700 13.35 1.20 20160520 081700 13.36 1.51 20160520 081700 13.38 1.81 20160520 081700 13.52 1.82 20160520 081700 13.58 1.50 20160520 081700 13.64 1.83 20160520 081700 13.76 1.50 20160520 081700 13.83 1.84 20160520 081700 14.01 1.49 20160520 081700 14.07 1.86 20160520 081700 14.19 1.85 20160520 081700 14.23 1.48 20160520 081700 14.30 1.84 20160520 081700 14.35 1.21 20160520 081700 14.46 1.47 20160520 081700 14.48 1.83 20160520 081700 14.67 1.82 20160520 081700 14.72 1.46 20160520 081700 14.86 1.81 20160520 081700 15.03 1.44 20160520 081700 15.09 1.22 20160520 081700 15.10 1.80 20160520 081700 15.23 1.23 20160520 081700 15.36 1.80 20160520 081700 15.38 1.43 20160520 081700 15.40 1.25 20160520 081700 15.42 1.74 20160520 081700 15.60 1.26 20160520 081700 15.65 1.79 20160520 081700 15.68 1.42 20160520 081700 15.85 1.28 20160520 081700 15.90 1.79 20160520 081700 16.10 1.40 20160520 081700 16.13 1.30 20160520 081700 16.40 1.31 20160520 081700 16.51 1.38 20160520 081700 16.76 1.33 20160520 081700 16.93 1.37 20160520 081700 17.18 1.35 20160520 081800 10.01 1.44 20160520 081800 10.02 1.39 20160520 081800 10.04 1.44 20160520 081800 10.05 1.43 20160520 081800 10.08 1.43 20160520 081800 10.11 1.42 20160520 081800 10.13 1.40 20160520 081800 10.13 1.42 20160520 081800 10.14 1.46 20160520 081800 10.16 1.41 20160520 081800 10.19 1.41 20160520 081800 10.21 1.40 20160520 081800 10.42 1.40 20160520 081800 10.64 1.48 20160520 081800 10.91 1.41 20160520 081800 11.04 1.50 20160520 081800 11.37 1.41 20160520 081800 11.54 1.52 20160520 081800 11.84 1.42 20160520 081800 12.06 1.55 20160520 081800 12.29 1.43 20160520 081800 12.58 1.57 20160520 081800 12.73 1.43 20160520 081800 13.04 1.59 20160520 081800 13.18 1.44 20160520 081800 13.39 1.47 20160520 081800 13.54 1.51 20160520 081800 13.57 1.62 20160520 081800 13.57 1.74 20160520 081800 13.70 1.74 20160520 081800 13.78 1.55 20160520 081800 13.82 1.73 20160520 081800 13.97 1.73 20160520 081800 14.01 1.59 20160520 081800 14.12 1.72 20160520 081800 14.13 1.65 20160520 081800 14.14 1.72 20160520 081800 14.15 1.69 20160520 081800 14.15 1.70 20160520 081800 14.16 1.71 20160520 081800 14.19 1.68 20160520 081800 14.21 1.68 20160520 081800 14.24 1.67 20160520 081800 14.30 1.63 20160520 081800 14.30 1.66 20160520 081800 14.68 1.67 20160520 081800 14.98 1.70 20160520 081800 9.21 1.38 20160520 081800 9.25 1.38 20160520 081800 9.28 1.38 20160520 081800 9.29 1.37 20160520 081800 9.30 1.38 20160520 081800 9.35 1.39 20160520 081800 9.38 1.38 20160520 081800 9.48 1.38 20160520 081800 9.59 1.38 20160520 081800 9.70 1.39 20160520 081800 9.82 1.39 20160520 081800 9.91 1.39 20160520 081900 10.21 0.52 20160520 081900 10.34 1.63 20160520 081900 10.49 0.54 20160520 081900 10.83 0.56 20160520 081900 11.17 0.57 20160520 081900 11.29 1.69 20160520 081900 12.28 1.76 20160520 081900 13.09 1.78 20160520 081900 13.10 1.79 20160520 081900 13.11 1.78 20160520 081900 13.14 1.77 20160520 081900 13.15 1.80 20160520 081900 13.21 1.81 20160520 081900 13.24 1.81 20160520 081900 13.24 1.82 20160520 081900 13.26 1.76 20160520 081900 13.33 1.75 20160520 081900 13.33 1.82 20160520 081900 13.42 1.83 20160520 081900 13.43 1.75 20160520 081900 13.50 1.84 20160520 081900 4.24 1.11 20160520 081900 4.29 1.19 20160520 081900 4.77 1.02 20160520 081900 4.91 1.27 20160520 081900 5.74 0.93 20160520 081900 5.88 1.35 20160520 081900 6.28 0.73 20160520 081900 6.35 0.77 20160520 081900 6.51 0.69 20160520 081900 6.67 0.82 20160520 081900 6.76 0.66 20160520 081900 6.85 1.41 20160520 081900 6.93 0.86 20160520 081900 7.02 0.83 20160520 081900 7.13 0.62 20160520 081900 7.27 0.90 20160520 081900 7.53 0.58 20160520 081900 7.59 0.95 20160520 081900 7.63 1.46 20160520 081900 7.78 1.06 20160520 081900 7.86 0.99 20160520 081900 7.95 1.07 20160520 081900 7.96 0.54 20160520 081900 8.13 1.09 20160520 081900 8.16 0.76 20160520 081900 8.21 1.04 20160520 081900 8.35 1.10 20160520 081900 8.38 0.51 20160520 081900 8.53 1.09 20160520 081900 8.54 1.12 20160520 081900 8.57 1.52 20160520 081900 8.77 1.13 20160520 081900 8.85 0.47 20160520 081900 8.88 1.14 20160520 081900 9.32 0.43 20160520 081900 9.46 0.43 20160520 081900 9.51 0.45 20160520 081900 9.55 1.58 20160520 081900 9.61 0.66 20160520 081900 9.62 0.47 20160520 081900 9.80 0.49 20160520 081900 9.96 0.51 20160520 082000 4.14 0.92 20160520 082000 4.18 0.95 20160520 082000 4.19 0.97 20160520 082000 4.28 1.00 20160520 082000 4.32 0.90 20160520 082000 4.39 1.03 20160520 082000 4.48 1.06 20160520 082000 4.61 1.08 20160520 082000 4.77 1.11 20160520 082000 4.81 1.12 20160520 082000 4.83 1.13 20160520 082000 4.84 1.07 20160520 082000 4.84 1.11 20160520 082000 4.85 1.08 20160520 082000 4.87 1.10 20160520 082000 4.88 1.14 20160520 082000 4.89 1.08 20160520 082000 4.92 1.07 20160520 082000 4.92 1.08 20160520 082000 4.92 1.13 20160520 082000 4.95 1.09 20160520 082000 4.95 1.14 20160520 082000 4.99 1.07 20160520 082000 4.99 1.08 20160520 082000 5.08 1.07 20160520 082000 5.25 1.07 20160520 082000 5.42 1.07 20160520 082000 5.50 1.08 20160520 082000 5.55 1.09 20160520 082000 5.61 1.10 20160520 082000 5.68 1.11 20160520 082000 5.73 1.13 20160520 082000 5.76 1.14 20160520 082000 5.83 1.15 20160520 082000 5.87 1.17 20160520 082000 5.91 1.18 20160520 082000 6.05 1.18 20160520 082000 6.16 1.18 20160520 082000 6.28 1.18 20160520 082000 6.40 1.18 20160520 082000 6.53 1.18 20160520 082000 6.67 1.18 20160520 082000 6.82 1.18 20160520 082000 6.93 1.18 20160520 082000 7.00 1.17 20160520 082000 7.01 1.15 20160520 082000 7.02 1.14 20160520 082000 7.04 1.11 20160520 082000 7.06 1.09 20160520 082000 7.11 1.07 20160520 082000 7.14 1.06 20160520 082000 7.19 1.03 20160520 082000 7.26 1.01 20160520 082000 7.41 1.03 20160520 082000 7.57 1.04 20160520 082200 0.31 1.06 20160520 082200 0.36 1.04 20160520 082200 1.22 1.08 20160520 082200 1.23 1.02 20160520 082200 1.61 1.20 20160520 082200 1.95 1.23 20160520 082200 1.97 1.17 20160520 082200 2.04 1.10 20160520 082200 2.66 1.25 20160520 082200 2.87 1.14 20160520 082200 2.99 1.12 20160520 082200 3.69 1.28 20160520 082200 4.82 1.31 20160520 082200 6.01 1.34 20160520 082200 7.04 1.36 20160520 082200 7.24 1.40 20160520 082200 7.24 1.91 20160520 082200 7.26 1.44 20160520 082200 7.27 1.47 20160520 082200 7.29 1.51 20160520 082200 7.30 1.55 20160520 082200 7.31 1.91 20160520 082200 7.35 1.59 20160520 082200 7.37 1.92 20160520 082200 7.38 1.62 20160520 082200 7.39 1.92 20160520 082200 7.44 1.72 20160520 082200 7.45 1.65 20160520 082200 7.45 1.71 20160520 082200 7.45 1.74 20160520 082200 7.45 1.92 20160520 082200 7.46 1.69 20160520 082200 7.46 1.76 20160520 082200 7.46 1.88 20160520 082200 7.46 1.90 20160520 082200 7.46 1.91 20160520 082200 7.46 1.92 20160520 082200 7.47 1.87 20160520 082200 7.49 1.68 20160520 082200 7.49 1.77 20160520 082200 7.50 1.79 20160520 082200 7.50 1.86 20160520 082200 7.52 1.85 20160520 082200 7.54 1.84 20160520 082200 7.57 1.81 20160520 082200 7.59 1.82 20160520 082300 10.51 2.33 20160520 082300 10.94 2.35 20160520 082300 11.46 2.37 20160520 082300 11.99 2.39 20160520 082300 12.52 2.42 20160520 082300 12.96 2.44 20160520 082300 13.03 2.77 20160520 082300 13.16 2.75 20160520 082300 13.33 2.74 20160520 082300 13.48 2.72 20160520 082300 13.50 2.46 20160520 082300 13.66 2.71 20160520 082300 13.79 2.70 20160520 082300 13.98 2.68 20160520 082300 14.03 2.48 20160520 082300 14.17 2.66 20160520 082300 14.27 2.57 20160520 082300 14.28 2.53 20160520 082300 14.28 2.59 20160520 082300 14.28 2.63 20160520 082300 14.29 2.55 20160520 082300 14.29 2.61 20160520 082300 14.29 2.65 20160520 082300 14.30 2.50 20160520 082300 14.30 2.51 20160520 082300 6.92 1.94 20160520 082300 6.94 1.93 20160520 082300 6.94 1.95 20160520 082300 6.94 1.96 20160520 082300 6.96 1.97 20160520 082300 6.97 1.91 20160520 082300 6.97 1.92 20160520 082300 6.99 1.98 20160520 082300 7.03 1.90 20160520 082300 7.03 1.99 20160520 082300 7.06 1.99 20160520 082300 7.11 1.90 20160520 082300 7.11 2.00 20160520 082300 7.13 1.90 20160520 082300 7.15 2.00 20160520 082300 7.20 2.00 20160520 082300 7.21 1.91 20160520 082300 7.24 2.00 20160520 082300 7.28 2.00 20160520 082300 7.33 2.00 20160520 082300 7.37 2.00 20160520 082300 7.39 2.01 20160520 082300 7.41 2.02 20160520 082300 7.42 2.03 20160520 082300 7.46 2.04 20160520 082300 7.50 2.04 20160520 082300 7.53 2.06 20160520 082300 7.60 2.07 20160520 082300 7.63 2.08 20160520 082300 7.71 2.08 20160520 082300 7.97 2.11 20160520 082300 8.23 2.14 20160520 082300 8.46 2.16 20160520 082300 8.72 2.18 20160520 082300 8.99 2.21 20160520 082300 9.25 2.23 20160520 082300 9.46 2.26 20160520 082300 9.70 2.28 20160520 082300 9.99 2.31 20160520 082400 1.04 2.09 20160520 082400 10.51 2.43 20160520 082400 10.88 0.87 20160520 082400 11.06 2.46 20160520 082400 11.42 2.47 20160520 082400 11.43 0.94 20160520 082400 11.60 2.49 20160520 082400 11.78 2.50 20160520 082400 11.99 2.51 20160520 082400 12.15 2.52 20160520 082400 12.36 2.54 20160520 082400 12.56 2.55 20160520 082400 12.77 2.56 20160520 082400 12.88 2.78 20160520 082400 12.89 2.75 20160520 082400 12.90 2.73 20160520 082400 12.91 2.71 20160520 082400 12.93 2.68 20160520 082400 12.94 2.66 20160520 082400 12.95 2.58 20160520 082400 12.96 2.64 20160520 082400 12.98 2.62 20160520 082400 13.01 2.59 20160520 082400 1.35 2.10 20160520 082400 1.64 2.05 20160520 082400 2.17 2.12 20160520 082400 2.20 2.02 20160520 082400 2.82 2.13 20160520 082400 2.96 1.98 20160520 082400 3.63 1.94 20160520 082400 3.68 2.15 20160520 082400 4.38 1.91 20160520 082400 4.50 2.17 20160520 082400 4.88 1.88 20160520 082400 5.05 1.31 20160520 082400 5.15 2.18 20160520 082400 5.31 1.24 20160520 082400 5.44 1.37 20160520 082400 5.46 1.84 20160520 082400 5.84 1.65 20160520 082400 5.92 2.20 20160520 082400 5.94 1.69 20160520 082400 5.96 1.73 20160520 082400 6.04 1.19 20160520 082400 6.04 1.61 20160520 082400 6.10 1.59 20160520 082400 6.16 1.80 20160520 082400 6.24 1.76 20160520 082400 6.33 1.55 20160520 082400 6.47 1.43 20160520 082400 6.70 2.22 20160520 082400 6.81 1.52 20160520 082400 7.17 1.12 20160520 082400 7.22 1.48 20160520 082400 7.35 2.24 20160520 082400 7.64 2.26 20160520 082400 8.10 2.29 20160520 082400 8.53 2.32 20160520 082400 8.61 1.06 20160520 082400 9.04 2.35 20160520 082400 9.43 2.37 20160520 082400 9.90 1.01 20160520 082400 9.94 2.40 20160520 082500 10.29 0.81 20160520 082500 7.59 0.42 20160520 082500 8.00 0.49 20160520 082500 8.37 0.55 20160520 082500 8.84 0.62 20160520 082500 9.35 0.68 20160520 082500 9.86 0.75 20160520 082600 6.71 0.59 20160520 082600 6.90 0.59 20160520 082600 7.23 0.59 20160520 082600 7.50 0.59 20160520 083000 5.44 1.36 20160520 083000 5.45 1.36 20160520 083000 5.48 1.36 20160520 083000 5.50 1.36 20160520 083000 5.53 1.36 20160520 083000 5.57 1.36 20160520 083000 5.63 1.36 20160520 083000 5.64 1.36 20160520 083000 5.71 1.36 20160520 083000 5.74 1.36 20160520 083000 5.78 1.36 20160520 083000 5.89 1.37 20160520 083000 5.91 1.36 20160520 083000 5.95 1.39 20160520 083000 6.06 1.40 20160520 083000 6.10 1.35 20160520 083000 6.16 1.42 20160520 083000 6.22 1.35 20160520 083000 6.24 1.44 20160520 083000 6.33 1.45 20160520 083000 6.41 1.47 20160520 083000 6.42 1.34 20160520 083000 6.52 1.49 20160520 083000 6.57 1.34 20160520 083000 6.60 1.50 20160520 083000 6.64 1.49 20160520 083000 6.71 1.47 20160520 083000 6.76 1.45 20160520 083000 6.79 1.33 20160520 083000 6.84 1.44 20160520 083000 6.93 1.42 20160520 083000 6.97 1.32 20160520 083000 6.99 1.41 20160520 083000 7.10 1.39 20160520 083000 7.11 1.32 20160520 083000 7.15 1.38 20160520 083000 7.29 1.31 20160520 083000 7.29 1.37 20160520 083000 7.42 1.30 20160520 083000 7.49 1.37 20160520 083000 7.55 1.29 20160520 083000 7.65 1.37 20160520 083000 7.69 1.28 20160520 083000 7.81 1.27 20160520 083000 7.82 1.37 20160520 083000 7.91 1.26 20160520 083000 7.99 1.37 20160520 083000 8.00 1.26 20160520 083000 8.18 1.37 20160520 083000 8.37 1.37 20160520 083000 8.52 1.36 20160520 083000 8.70 1.36 20160520 083100 10.04 1.20 20160520 083100 10.08 1.20 20160520 083100 10.11 1.21 20160520 083100 10.13 1.22 20160520 083100 10.14 1.21 20160520 083100 10.17 1.21 20160520 083100 10.19 1.21 20160520 083100 10.21 1.21 20160520 083100 10.23 1.21 20160520 083100 6.86 1.26 20160520 083100 6.99 1.26 20160520 083100 7.11 1.25 20160520 083100 7.13 1.28 20160520 083100 7.23 1.25 20160520 083100 7.32 1.14 20160520 083100 7.39 1.16 20160520 083100 7.39 1.17 20160520 083100 7.39 1.25 20160520 083100 7.39 1.29 20160520 083100 7.43 1.13 20160520 083100 7.47 1.18 20160520 083100 7.52 1.24 20160520 083100 7.53 1.20 20160520 083100 7.60 1.21 20160520 083100 7.68 1.24 20160520 083100 7.70 1.15 20160520 083100 7.72 1.23 20160520 083100 7.85 1.24 20160520 083100 7.86 1.15 20160520 083100 7.86 1.24 20160520 083100 8.01 1.23 20160520 083100 8.12 1.16 20160520 083100 8.20 1.23 20160520 083100 8.30 1.17 20160520 083100 8.42 1.23 20160520 083100 8.54 1.18 20160520 083100 8.71 1.22 20160520 083100 8.75 1.19 20160520 083100 8.92 1.20 20160520 083100 8.99 1.22 20160520 083100 9.14 1.21 20160520 083100 9.17 1.22 20160520 083100 9.19 1.21 20160520 083100 9.20 1.21 20160520 083100 9.22 1.21 20160520 083100 9.23 1.21 20160520 083100 9.24 1.21 20160520 083100 9.26 1.21 20160520 083100 9.35 1.21 20160520 083100 9.45 1.21 20160520 083100 9.46 1.21 20160520 083100 9.53 1.20 20160520 083100 9.63 1.20 20160520 083100 9.71 1.21 20160520 083100 9.74 1.20 20160520 083100 9.85 1.20 20160520 083100 9.93 1.21 20160520 083100 9.94 1.20 20160520 083200 1.67 1.36 20160520 083200 1.70 1.36 20160520 083200 1.77 1.36 20160520 083200 1.86 1.35 20160520 083200 1.94 1.35 20160520 083200 2.07 1.35 20160520 083200 2.08 1.35 20160520 083200 2.12 1.34 20160520 083200 2.16 1.34 20160520 083200 2.17 1.34 20160520 083200 2.21 1.34 20160520 083200 2.24 1.33 20160520 083200 2.25 1.33 20160520 083200 2.28 1.33 20160520 083200 2.32 1.28 20160520 083200 2.32 1.33 20160520 083200 2.40 1.28 20160520 083200 2.44 1.32 20160520 083200 2.47 1.28 20160520 083200 2.54 1.32 20160520 083200 2.57 1.29 20160520 083200 2.64 1.28 20160520 083200 2.65 1.32 20160520 083200 2.68 1.29 20160520 083200 2.76 1.29 20160520 083200 2.77 1.31 20160520 083200 2.87 1.31 20160520 083200 2.89 1.30 20160520 083200 2.97 1.31 20160520 083200 2.99 1.30 20160520 083200 3.04 1.27 20160520 083200 3.07 1.31 20160520 083200 3.14 1.30 20160520 083200 3.19 1.30 20160520 083200 3.38 1.27 20160520 083200 3.77 1.27 20160520 083200 4.18 1.27 20160520 083200 4.58 1.27 20160520 083200 4.91 1.26 20160520 083200 5.31 1.26 20160520 083200 5.67 1.26 20160520 083200 5.85 1.26 20160520 083200 6.00 1.26 20160520 083200 6.17 1.26 20160520 083200 6.35 1.25 20160520 083200 6.50 1.25 20160520 083200 6.68 1.25 20160520 083200 6.86 1.25 20160520 083200 7.04 1.25 20160520 083200 7.22 1.25 20160520 083200 7.46 1.27 20160520 083200 7.61 1.31 20160520 083200 7.70 1.29 20160520 083200 7.88 1.32 20160520 083200 7.95 1.31 20160520 083200 8.14 1.32 20160520 083200 8.16 1.34 20160520 083200 8.39 1.34 20160520 083200 8.45 1.35 20160520 083200 8.64 1.35 20160520 083200 8.68 1.37 20160520 083200 8.88 1.37 20160520 083200 8.97 1.38 20160520 083200 9.09 1.39 20160520 083300 0.88 1.72 20160520 083300 0.88 1.73 20160520 083300 0.90 1.71 20160520 083300 0.92 1.51 20160520 083300 0.92 1.74 20160520 083300 0.93 1.71 20160520 083300 0.95 1.75 20160520 083300 0.96 1.51 20160520 083300 0.99 1.51 20160520 083300 1.02 1.77 20160520 083300 1.03 1.53 20160520 083300 1.04 1.51 20160520 083300 1.06 1.71 20160520 083300 1.07 1.52 20160520 083300 1.09 1.78 20160520 083300 1.12 1.52 20160520 083300 1.16 1.55 20160520 083300 1.17 1.52 20160520 083300 1.19 1.71 20160520 083300 1.19 1.79 20160520 083300 1.20 1.53 20160520 083300 1.25 1.54 20160520 083300 1.28 1.53 20160520 083300 1.28 1.54 20160520 083300 1.28 1.58 20160520 083300 1.28 1.80 20160520 083300 1.29 1.71 20160520 083300 1.31 1.52 20160520 083300 1.34 1.51 20160520 083300 1.38 1.49 20160520 083300 1.38 1.60 20160520 083300 1.43 1.48 20160520 083300 1.43 1.71 20160520 083300 1.45 1.81 20160520 083300 1.50 1.46 20160520 083300 1.52 1.62 20160520 083300 1.55 1.45 20160520 083300 1.55 1.71 20160520 083300 1.62 1.43 20160520 083300 1.64 1.36 20160520 083300 1.64 1.81 20160520 083300 1.65 1.37 20160520 083300 1.65 1.39 20160520 083300 1.65 1.40 20160520 083300 1.65 1.64 20160520 083300 1.66 1.39 20160520 083300 1.66 1.41 20160520 083300 1.67 1.38 20160520 083300 1.68 1.37 20160520 083300 1.68 1.42 20160520 083300 1.69 1.38 20160520 083300 1.69 1.71 20160520 083300 1.71 1.37 20160520 083300 1.77 1.66 20160520 083300 1.80 1.81 20160520 083300 1.81 1.70 20160520 083300 1.90 1.68 20160520 083300 1.94 1.70 20160520 083300 2.01 1.81 20160520 083300 2.21 1.81 20160520 083300 2.41 1.82 20160520 083300 2.59 1.82 20160520 083400 2.80 1.82 20160520 083400 2.91 1.83 20160520 083400 2.93 1.83 20160520 083400 2.94 1.83 20160520 083400 2.97 1.82 20160520 083400 3.00 1.83 20160520 083400 3.05 1.84 20160520 083400 3.16 1.84 20160520 083400 3.30 1.84 20160520 083400 3.43 1.84 20160520 083400 3.49 1.86 20160520 083400 3.50 1.88 20160520 083400 3.51 1.89 20160520 083400 3.52 1.85 20160520 083400 3.53 1.91 20160520 083400 3.55 1.93 20160520 083400 3.59 1.94 20160520 083400 3.64 1.96 20160520 083400 3.77 1.98 20160520 083400 3.81 1.87 20160520 083400 3.82 1.85 20160520 083400 3.82 1.89 20160520 083400 3.87 1.91 20160520 083400 3.91 1.99 20160520 083400 3.96 1.94 20160520 083400 3.99 2.00 20160520 083400 4.03 1.96 20160520 083400 4.06 1.88 20160520 083400 4.10 2.01 20160520 083400 4.16 1.99 20160520 083400 4.19 2.03 20160520 083400 4.29 1.90 20160520 083400 4.29 2.02 20160520 083400 4.29 2.04 20160520 083400 4.38 2.05 20160520 083400 4.45 2.06 20160520 083400 4.46 1.91 20160520 083400 4.53 2.07 20160520 083400 4.61 2.08 20160520 083400 4.69 1.93 20160520 083400 4.92 1.95 20160520 083400 5.09 1.96 20160520 083400 5.31 1.98 20160520 083400 5.52 1.99 20160520 083400 5.67 2.01 20160520 083400 5.77 2.04 20160520 083400 5.87 2.06 20160520 083400 5.99 2.09 20160520 083400 6.11 2.11 20160520 083400 6.19 2.13 20160520 083400 6.32 2.16 20160520 083400 6.44 2.18 20160520 083400 6.50 2.18 20160520 083400 6.51 2.17 20160520 083400 6.53 2.16 20160520 083400 6.53 2.19 20160520 083400 6.53 2.20 20160520 083400 6.54 2.15 20160520 083400 6.55 2.20 20160520 083400 6.59 2.14 20160520 083400 6.63 2.14 20160520 083400 6.70 2.13 20160520 083400 6.75 2.14 20160520 083500 3.14 2.24 20160520 083500 3.21 2.24 20160520 083500 3.38 2.23 20160520 083500 3.44 2.25 20160520 083500 3.63 2.23 20160520 083500 3.76 2.26 20160520 083500 3.91 2.22 20160520 083500 3.99 2.27 20160520 083500 4.27 2.28 20160520 083500 4.59 2.30 20160520 083500 4.81 2.31 20160520 083500 5.08 2.32 20160520 083500 5.36 2.23 20160520 083500 5.40 2.33 20160520 083500 5.41 2.21 20160520 083500 5.49 2.25 20160520 083500 5.56 2.33 20160520 083500 5.62 2.19 20160520 083500 5.63 2.32 20160520 083500 5.70 2.26 20160520 083500 5.81 2.31 20160520 083500 5.84 2.18 20160520 083500 5.95 2.18 20160520 083500 5.99 2.29 20160520 083500 6.09 2.18 20160520 083500 6.12 2.28 20160520 083500 6.18 2.28 20160520 083500 6.19 2.18 20160520 083500 6.31 2.19 20160520 083500 6.44 2.26 20160520 083500 6.49 2.19 20160520 083500 6.61 2.30 20160520 083500 6.63 2.19 20160520 083500 6.74 2.24 20160520 083500 6.75 2.19 20160520 083500 6.77 2.15 20160520 083500 6.82 2.16 20160520 083500 6.84 2.19 20160520 083500 6.87 2.17 20160520 083500 6.87 2.19 20160520 083500 6.88 2.19 20160520 083500 6.90 2.17 20160520 083500 6.90 2.19 20160520 083500 6.94 2.19 20160520 083500 6.95 2.18 20160520 083500 6.95 2.19 20160520 083500 6.97 2.19 20160520 083500 6.99 2.19 20160520 083500 7.01 2.19 20160520 083500 7.04 2.19 20160520 083500 7.04 2.23 20160520 083500 7.07 2.19 20160520 083500 7.10 2.31 20160520 083500 7.23 2.26 20160520 083500 7.26 2.24 20160520 083500 7.26 2.25 20160520 083500 7.29 2.28 20160520 083500 7.30 2.23 20160520 083500 7.35 2.21 20160520 083500 7.38 2.29 20160520 083500 7.43 2.21 20160520 083500 7.49 2.31 20160520 083500 7.69 2.33 20160520 083600 4.20 2.21 20160520 083600 4.54 2.21 20160520 083600 4.89 2.20 20160520 083600 4.90 2.08 20160520 083600 4.94 2.10 20160520 083600 5.00 2.12 20160520 083600 5.01 2.14 20160520 083600 5.02 2.10 20160520 083600 5.04 2.15 20160520 083600 5.07 2.17 20160520 083600 5.09 2.19 20160520 083600 5.14 2.20 20160520 083600 5.17 2.21 20160520 083600 5.19 2.11 20160520 083600 5.22 2.22 20160520 083600 5.30 2.20 20160520 083600 5.32 2.19 20160520 083600 5.37 2.19 20160520 083600 5.38 2.13 20160520 083600 5.45 2.18 20160520 083600 5.53 2.16 20160520 083600 5.55 2.14 20160520 083600 5.61 2.15 20160520 083600 5.62 2.18 20160520 083600 5.69 2.14 20160520 083600 5.76 2.16 20160520 083600 5.79 2.12 20160520 083600 5.84 2.18 20160520 083600 5.87 2.11 20160520 083600 5.90 2.11 20160520 083600 5.91 2.10 20160520 083600 5.98 2.10 20160520 083600 5.99 2.17 20160520 083600 6.10 2.10 20160520 083600 6.15 2.19 20160520 083600 6.18 2.10 20160520 083600 6.22 2.19 20160520 083600 6.37 2.19 20160520 083600 6.42 2.20 20160520 083600 6.66 2.20 20160520 083600 6.67 2.19 20160520 083600 6.85 2.19 20160520 083600 7.01 2.17 20160520 083600 7.01 2.19 20160520 083600 7.22 2.15 20160520 083600 7.36 2.19 20160520 083600 7.41 2.14 20160520 083600 7.60 2.12 20160520 083600 7.68 2.19 20160520 083600 7.78 2.11 20160520 083600 7.96 2.09 20160520 083600 8.05 2.19 20160520 083600 8.13 2.07 20160520 083600 8.26 2.07 20160520 083600 8.27 2.09 20160520 083600 8.28 2.10 20160520 083600 8.31 2.16 20160520 083600 8.32 2.13 20160520 083600 8.32 2.14 20160520 083600 8.33 2.12 20160520 083600 8.33 2.19 20160520 083600 8.36 2.17 20160520 083700 10.04 1.82 20160520 083700 10.30 1.80 20160520 083700 10.43 1.78 20160520 083700 10.70 1.76 20160520 083700 10.81 0.92 20160520 083700 10.95 0.95 20160520 083700 10.96 1.73 20160520 083700 11.21 1.71 20160520 083700 11.34 0.99 20160520 083700 11.34 1.69 20160520 083700 11.55 1.68 20160520 083700 11.73 1.66 20160520 083700 11.76 1.04 20160520 083700 11.81 1.65 20160520 083700 11.91 1.07 20160520 083700 11.97 1.63 20160520 083700 12.10 1.61 20160520 083700 12.16 1.60 20160520 083700 12.27 1.58 20160520 083700 12.31 1.11 20160520 083700 12.36 1.56 20160520 083700 12.63 1.55 20160520 083700 12.74 1.16 20160520 083700 12.98 1.55 20160520 083700 13.19 1.21 20160520 083700 13.32 1.23 20160520 083700 13.33 1.54 20160520 083700 13.65 1.54 20160520 083700 13.71 1.27 20160520 083700 13.92 1.54 20160520 083700 14.04 1.31 20160520 083700 14.10 1.33 20160520 083700 14.22 1.53 20160520 083700 14.38 1.37 20160520 083700 14.49 1.52 20160520 083700 14.64 1.40 20160520 083700 14.68 1.51 20160520 083700 14.75 1.43 20160520 083700 14.77 1.45 20160520 083700 14.88 1.48 20160520 083700 14.98 1.51 20160520 083700 6.35 2.09 20160520 083700 6.57 2.09 20160520 083700 6.73 2.08 20160520 083700 7.04 2.07 20160520 083700 7.31 2.05 20160520 083700 7.61 2.04 20160520 083700 7.81 2.02 20160520 083700 8.06 2.00 20160520 083700 8.33 1.99 20160520 083700 8.52 1.97 20160520 083700 8.77 1.95 20160520 083700 8.91 1.93 20160520 083700 8.92 1.92 20160520 083700 8.93 1.90 20160520 083700 8.96 1.91 20160520 083700 8.98 1.94 20160520 083700 9.01 1.90 20160520 083700 9.10 1.89 20160520 083700 9.21 1.88 20160520 083700 9.23 1.88 20160520 083700 9.40 1.87 20160520 083700 9.63 1.85 20160520 083700 9.78 1.84 20160520 083800 10.13 0.89 20160520 083800 3.19 0.34 20160520 083800 3.21 0.37 20160520 083800 3.22 0.35 20160520 083800 3.29 0.35 20160520 083800 3.33 0.35 20160520 083800 3.34 0.42 20160520 083800 3.37 0.38 20160520 083800 3.38 0.37 20160520 083800 3.41 0.41 20160520 083800 3.42 0.35 20160520 083800 3.43 0.35 20160520 083800 3.43 0.39 20160520 083800 3.50 0.35 20160520 083800 3.53 0.36 20160520 083800 3.56 0.35 20160520 083800 3.57 0.42 20160520 083800 3.63 0.46 20160520 083800 3.76 0.43 20160520 083800 3.80 0.50 20160520 083800 3.95 0.54 20160520 083800 3.96 0.44 20160520 083800 4.13 0.46 20160520 083800 4.28 0.59 20160520 083800 4.42 0.48 20160520 083800 4.53 0.63 20160520 083800 4.72 0.50 20160520 083800 4.76 0.41 20160520 083800 4.76 0.67 20160520 083800 4.84 0.41 20160520 083800 4.89 0.44 20160520 083800 4.99 0.52 20160520 083800 5.07 0.72 20160520 083800 5.07 0.73 20160520 083800 5.08 0.72 20160520 083800 5.10 0.74 20160520 083800 5.11 0.47 20160520 083800 5.13 0.74 20160520 083800 5.18 0.75 20160520 083800 5.24 0.49 20160520 083800 5.26 0.76 20160520 083800 5.27 0.54 20160520 083800 5.32 0.76 20160520 083800 5.42 0.78 20160520 083800 5.53 0.53 20160520 083800 5.59 0.57 20160520 083800 5.67 0.79 20160520 083800 5.85 0.57 20160520 083800 5.86 0.59 20160520 083800 6.10 0.81 20160520 083800 6.16 0.60 20160520 083800 6.18 0.62 20160520 083800 6.38 0.63 20160520 083800 6.50 0.65 20160520 083800 6.50 0.81 20160520 083800 6.61 0.66 20160520 083800 6.81 0.68 20160520 083800 7.09 0.83 20160520 083800 7.85 0.84 20160520 083800 8.45 0.85 20160520 083800 9.22 0.87 20160520 083900 10.29 0.41 20160520 083900 10.74 0.41 20160520 083900 11.40 0.41 20160520 083900 12.16 0.42 20160520 083900 13.28 0.41 20160520 083900 13.98 0.39 20160520 083900 14.74 0.38 20160520 083900 15.53 0.37 20160520 083900 16.29 0.36 20160520 083900 16.74 0.34 20160520 083900 17.64 0.34 20160520 083900 18.49 0.34 20160520 083900 19.47 0.34 20160520 083900 19.99 0.33 20160520 083900 20.95 0.34 20160520 083900 22.04 0.36 20160520 083900 23.73 0.36 20160520 083900 24.80 0.38 20160520 083900 26.01 0.39 20160520 083900 27.26 0.41 20160520 083900 28.43 0.42 20160520 083900 29.13 0.44 20160520 083900 30.48 0.48 20160520 083900 31.71 0.51 20160520 083900 33.08 0.55 20160520 083900 33.78 0.56 20160520 083900 35.15 0.60 20160520 083900 36.42 0.63 20160520 083900 37.80 0.66 20160520 083900 39.13 0.69 20160520 083900 39.56 0.73 20160520 083900 40.76 0.79 20160520 083900 41.95 0.85 20160520 083900 42.96 1.19 20160520 083900 43.05 0.90 20160520 083900 43.54 1.18 20160520 083900 43.55 0.94 20160520 083900 44.38 1.18 20160520 083900 44.74 1.00 20160520 083900 45.19 1.18 20160520 083900 45.83 1.05 20160520 083900 45.93 1.18 20160520 083900 46.38 1.17 20160520 083900 46.97 1.17 20160520 083900 47.01 1.11 20160520 083900 47.03 1.14 20160520 083900 47.21 1.15 20160520 083900 47.28 1.16 20160520 083900 47.37 1.17 20160520 083900 47.55 1.18 20160520 083900 47.63 1.15 20160520 083900 4.96 0.41 20160520 083900 5.20 0.41 20160520 083900 5.54 0.41 20160520 083900 5.91 0.41 20160520 083900 6.26 0.41 20160520 083900 6.79 0.42 20160520 083900 7.31 0.42 20160520 083900 7.93 0.43 20160520 083900 8.34 0.42 20160520 083900 8.99 0.42 20160520 083900 9.59 0.42 20160520 084000 10.86 0.73 20160520 084000 10.94 0.76 20160520 084000 11.72 0.82 20160520 084000 11.87 0.78 20160520 084000 12.23 0.92 20160520 084000 12.76 1.02 20160520 084000 13.06 0.83 20160520 084000 13.17 1.07 20160520 084000 13.73 1.16 20160520 084000 14.19 0.88 20160520 084000 14.31 1.26 20160520 084000 14.90 1.35 20160520 084000 15.25 0.92 20160520 084000 16.33 0.96 20160520 084000 17.38 0.97 20160520 084000 18.17 0.98 20160520 084000 19.12 0.98 20160520 084000 20.01 0.98 20160520 084000 21.00 1.00 20160520 084000 21.82 1.00 20160520 084000 22.59 1.00 20160520 084000 23.30 0.99 20160520 084000 23.73 0.98 20160520 084000 24.21 0.99 20160520 084000 25.13 1.02 20160520 084000 25.45 1.02 20160520 084000 25.91 1.03 20160520 084000 26.35 1.03 20160520 084000 26.62 1.02 20160520 084000 27.53 1.05 20160520 084000 27.92 1.05 20160520 084000 28.24 1.05 20160520 084000 28.84 1.06 20160520 084000 29.50 1.08 20160520 084000 30.19 1.09 20160520 084000 31.18 1.13 20160520 084000 31.93 1.15 20160520 084000 32.73 1.17 20160520 084000 33.35 1.18 20160520 084000 34.22 1.21 20160520 084000 35.16 1.23 20160520 084000 35.54 1.22 20160520 084000 36.10 1.21 20160520 084000 36.69 1.21 20160520 084000 37.31 1.21 20160520 084000 38.09 1.22 20160520 084000 38.76 1.22 20160520 084000 39.45 1.22 20160520 084000 40.02 1.22 20160520 084000 40.49 1.21 20160520 084000 41.21 1.21 20160520 084000 41.64 1.20 20160520 084000 42.25 1.19 20160520 084000 5.75 0.51 20160520 084000 5.90 0.53 20160520 084000 6.23 0.56 20160520 084000 6.65 0.58 20160520 084000 6.90 0.56 20160520 084000 7.30 0.61 20160520 084000 8.11 0.63 20160520 084000 8.27 0.62 20160520 084000 8.85 0.65 20160520 084000 9.59 0.68 20160520 084000 9.90 0.71 20160520 084100 13.15 1.83 20160520 084100 13.27 1.83 20160520 084100 13.36 1.85 20160520 084100 13.38 1.88 20160520 084100 13.46 1.86 20160520 084100 13.53 1.86 20160520 084100 13.58 1.86 20160520 084100 13.61 1.86 20160520 084100 13.62 1.86 20160520 084100 13.68 1.85 20160520 084100 13.69 1.94 20160520 084100 13.95 2.00 20160520 084100 14.02 1.83 20160520 084100 14.24 1.79 20160520 084100 14.28 2.06 20160520 084100 14.53 1.75 20160520 084100 14.62 2.12 20160520 084100 14.83 1.71 20160520 084100 14.89 2.18 20160520 084100 15.08 1.67 20160520 084100 15.29 2.22 20160520 084100 15.40 1.42 20160520 084100 15.41 1.63 20160520 084100 15.64 2.29 20160520 084100 15.75 1.59 20160520 084100 16.01 1.51 20160520 084100 16.05 2.35 20160520 084100 16.12 1.57 20160520 084100 16.66 2.43 20160520 084100 17.44 2.53 20160520 084100 18.27 2.62 20160520 084100 19.00 2.71 20160520 084100 19.93 2.81 20160520 084100 20.92 2.91 20160520 084100 21.80 3.00 20160520 084100 22.78 3.09 20160520 084100 24.10 3.19 20160520 084100 25.59 3.27 20160520 084100 27.44 3.37 20160520 084100 29.38 3.46 20160520 084100 31.10 3.55 20160520 084100 33.19 3.65 20160520 084100 35.36 3.75 20160520 084100 37.30 3.84 20160520 084100 39.62 3.95 20160520 084100 41.25 3.99 20160520 084100 43.10 4.05 20160520 084100 44.62 4.10 20160520 084100 46.40 4.15 20160520 084100 48.19 4.20 20160520 084100 49.77 4.25 20160520 084100 51.58 4.30 20160520 084100 53.38 4.34 20160520 084100 54.96 4.38 20160520 084100 56.05 4.41 20160520 084100 56.81 4.43 20160520 084100 57.56 4.45 20160520 084100 57.78 4.43 20160520 084100 58.59 4.45 20160520 084100 59.37 4.46 20160520 084100 60.20 4.48 20160520 084100 61.03 4.49 20160520 084200 49.33 3.28 20160520 084200 50.09 3.37 20160520 084200 51.02 3.50 20160520 084200 52.00 3.64 20160520 084200 52.82 3.75 20160520 084200 53.87 3.89 20160520 084200 54.97 4.04 20160520 084200 55.88 4.15 20160520 084200 57.03 4.30 20160520 084200 58.22 4.44 20160520 084200 59.19 4.56 20160520 084200 59.99 4.66 20160520 084200 60.74 4.76 20160520 084200 61.39 4.83 20160520 084200 61.78 4.50 20160520 084200 62.25 4.93 20160520 084200 62.84 4.56 20160520 084200 63.16 5.03 20160520 084200 63.92 4.63 20160520 084200 64.12 5.13 20160520 084200 64.93 5.21 20160520 084200 64.99 4.71 20160520 084200 65.96 4.78 20160520 084200 65.98 5.32 20160520 084200 66.94 5.42 20160520 084200 66.98 4.85 20160520 084200 67.18 5.49 20160520 084200 67.57 5.58 20160520 084200 67.98 4.93 20160520 084200 68.03 5.67 20160520 084200 68.44 5.75 20160520 084200 68.88 5.00 20160520 084200 69.03 5.84 20160520 084200 69.69 5.93 20160520 084200 69.83 5.08 20160520 084200 70.27 6.01 20160520 084200 70.71 5.16 20160520 084200 71.05 6.10 20160520 084200 71.37 5.22 20160520 084200 71.49 5.26 20160520 084200 71.61 6.16 20160520 084200 71.78 6.15 20160520 084200 72.06 6.15 20160520 084200 72.12 5.33 20160520 084200 72.36 6.15 20160520 084200 72.60 6.14 20160520 084200 72.69 5.39 20160520 084200 72.95 6.14 20160520 084200 73.24 5.46 20160520 084200 73.33 6.14 20160520 084200 73.62 6.13 20160520 084200 73.76 5.53 20160520 084200 74.04 6.13 20160520 084200 74.23 5.59 20160520 084200 74.30 6.11 20160520 084200 74.32 6.07 20160520 084200 74.42 6.02 20160520 084200 74.53 5.97 20160520 084200 74.64 5.92 20160520 084200 74.68 5.65 20160520 084200 74.68 5.87 20160520 084200 74.79 5.82 20160520 084200 74.90 5.77 20160520 084200 74.93 5.72 20160520 084300 10.05 3.43 20160520 084300 10.63 3.47 20160520 084300 11.10 3.50 20160520 084300 11.68 3.53 20160520 084300 12.25 3.56 20160520 084300 12.56 3.57 20160520 084300 12.87 3.57 20160520 084300 13.19 3.57 20160520 084300 13.46 3.57 20160520 084300 13.80 3.57 20160520 084300 14.14 3.57 20160520 084300 14.43 3.56 20160520 084300 14.79 3.56 20160520 084300 15.12 3.55 20160520 084300 15.59 3.54 20160520 084300 16.22 3.53 20160520 084300 16.89 3.52 20160520 084300 17.45 3.50 20160520 084300 18.14 3.49 20160520 084300 18.86 3.47 20160520 084300 19.45 3.46 20160520 084300 20.12 3.43 20160520 084300 20.87 3.41 20160520 084300 21.34 3.37 20160520 084300 21.93 3.33 20160520 084300 22.53 3.28 20160520 084300 23.02 3.23 20160520 084300 23.64 3.18 20160520 084300 24.26 3.13 20160520 084300 24.77 3.09 20160520 084300 25.41 3.03 20160520 084300 26.13 2.98 20160520 084300 27.01 2.92 20160520 084300 28.16 2.87 20160520 084300 29.34 2.82 20160520 084300 30.46 2.77 20160520 084300 31.38 2.72 20160520 084300 32.50 2.68 20160520 084300 33.62 2.63 20160520 084300 34.54 2.59 20160520 084300 35.58 2.55 20160520 084300 36.45 2.55 20160520 084300 37.17 2.55 20160520 084300 38.04 2.55 20160520 084300 38.91 2.54 20160520 084300 39.63 2.54 20160520 084300 40.41 2.52 20160520 084300 41.28 2.51 20160520 084300 41.99 2.50 20160520 084300 42.91 2.56 20160520 084300 43.89 2.67 20160520 084300 44.68 2.76 20160520 084300 45.65 2.87 20160520 084300 46.61 2.98 20160520 084300 47.39 3.07 20160520 084300 48.34 3.18 20160520 084300 6.89 3.18 20160520 084300 7.14 3.20 20160520 084300 7.47 3.23 20160520 084300 7.84 3.25 20160520 084300 8.43 3.30 20160520 084300 9.02 3.35 20160520 084300 9.47 3.39 20160520 084400 10.03 2.94 20160520 084400 1.05 2.51 20160520 084400 11.02 3.30 20160520 084400 11.57 3.00 20160520 084400 11.78 2.96 20160520 084400 12.18 3.35 20160520 084400 12.93 3.04 20160520 084400 12.97 3.05 20160520 084400 13.63 3.42 20160520 084400 13.87 3.14 20160520 084400 14.32 3.09 20160520 084400 14.33 2.80 20160520 084400 14.39 2.74 20160520 084400 14.50 2.86 20160520 084400 14.52 2.70 20160520 084400 14.56 2.67 20160520 084400 14.64 3.22 20160520 084400 14.73 2.91 20160520 084400 14.74 2.64 20160520 084400 14.93 2.61 20160520 084400 15.03 3.48 20160520 084400 15.04 2.58 20160520 084400 15.11 2.97 20160520 084400 15.61 3.03 20160520 084400 15.63 3.13 20160520 084400 15.63 3.31 20160520 084400 16.21 3.53 20160520 084400 16.22 3.08 20160520 084400 16.44 3.39 20160520 084400 16.70 3.17 20160520 084400 16.94 3.14 20160520 084400 17.10 3.45 20160520 084400 17.61 3.59 20160520 084400 17.65 3.19 20160520 084400 17.85 3.21 20160520 084400 17.85 3.52 20160520 084400 1.84 2.60 20160520 084400 18.55 3.60 20160520 084400 19.02 3.65 20160520 084400 3.47 2.44 20160520 084400 3.64 2.64 20160520 084400 4.00 2.67 20160520 084400 4.02 2.70 20160520 084400 4.18 2.58 20160520 084400 5.03 2.76 20160520 084400 5.18 2.52 20160520 084400 5.54 2.38 20160520 084400 6.15 2.46 20160520 084400 6.60 2.77 20160520 084400 6.62 2.83 20160520 084400 6.67 3.14 20160520 084400 6.67 3.16 20160520 084400 6.76 3.17 20160520 084400 6.79 3.14 20160520 084400 7.00 3.13 20160520 084400 7.30 2.40 20160520 084400 7.31 3.13 20160520 084400 7.97 2.31 20160520 084400 8.28 3.17 20160520 084400 8.42 2.89 20160520 084400 8.45 2.34 20160520 084400 9.25 2.86 20160520 084400 9.35 2.29 20160520 084400 9.64 3.24 20160520 084500 10.29 2.74 20160520 084500 11.07 2.45 20160520 084500 11.38 2.21 20160520 084500 12.58 2.35 20160520 084500 12.86 2.43 20160520 084500 13.37 2.43 20160520 084500 13.62 2.44 20160520 084500 13.70 2.77 20160520 084500 13.91 2.45 20160520 084500 14.07 2.53 20160520 084500 14.24 2.46 20160520 084500 14.51 2.46 20160520 084500 14.84 2.47 20160520 084500 15.22 2.47 20160520 084500 15.26 2.55 20160520 084500 15.45 2.52 20160520 084500 15.52 2.48 20160520 084500 15.52 2.70 20160520 084500 15.66 2.50 20160520 084500 15.94 2.48 20160520 084500 16.81 2.85 20160520 084500 17.80 2.82 20160520 084500 18.29 3.02 20160520 084500 19.85 3.20 20160520 084500 21.07 2.85 20160520 084500 21.20 3.35 20160520 084500 2.13 2.63 20160520 084500 22.68 3.45 20160520 084500 24.24 3.41 20160520 084500 24.95 2.90 20160520 084500 25.57 3.37 20160520 084500 2.57 2.60 20160520 084500 27.30 3.32 20160520 084500 28.70 2.94 20160520 084500 29.03 3.27 20160520 084500 30.61 3.23 20160520 084500 31.75 2.98 20160520 084500 32.46 3.18 20160520 084500 3.33 2.66 20160520 084500 34.42 3.12 20160520 084500 35.33 3.02 20160520 084500 36.05 3.07 20160520 084500 4.27 2.57 20160520 084500 5.81 2.54 20160520 084500 5.98 2.70 20160520 084500 7.75 2.51 20160520 084500 8.36 1.66 20160520 084500 8.48 1.72 20160520 084500 8.71 1.80 20160520 084500 9.01 1.88 20160520 084500 9.32 1.94 20160520 084500 9.56 2.48 20160520 084500 9.93 2.04 20160520 090000 10.47 1.94 20160520 090000 10.47 1.95 20160520 090000 10.48 1.96 20160520 090000 10.49 1.93 20160520 090000 10.52 1.93 20160520 090000 10.52 1.97 20160520 090000 10.55 1.91 20160520 090000 10.57 1.98 20160520 090000 10.58 1.92 20160520 090000 10.64 1.98 20160520 090000 10.75 1.99 20160520 090000 10.92 1.99 20160520 090000 11.06 1.98 20160520 090000 11.26 1.97 20160520 090000 11.46 1.97 20160520 090000 11.64 1.96 20160520 090000 11.86 1.95 20160520 090000 11.91 1.70 20160520 090000 12.09 1.95 20160520 090000 12.30 1.94 20160520 090000 12.57 1.93 20160520 090000 13.03 1.92 20160520 090000 13.41 1.91 20160520 090000 13.87 1.90 20160520 090000 14.34 1.89 20160520 090000 14.73 1.88 20160520 090000 14.90 1.75 20160520 090000 15.23 1.87 20160520 090000 15.72 1.86 20160520 090000 16.07 1.78 20160520 090000 16.14 1.85 20160520 090000 16.61 1.84 20160520 090000 17.06 1.84 20160520 090000 17.88 1.85 20160520 090000 18.27 1.85 20160520 090000 18.73 1.83 20160520 090000 18.74 1.86 20160520 090000 19.26 1.86 20160520 090000 19.69 1.86 20160520 090000 19.88 1.86 20160520 090000 20.20 1.87 20160520 090000 3.85 1.41 20160520 090000 7.18 1.62 20160520 090000 9.14 1.66 20160520 090100 10.03 1.85 20160520 090100 10.06 1.86 20160520 090100 10.11 1.65 20160520 090100 10.11 1.82 20160520 090100 10.13 1.87 20160520 090100 10.15 1.67 20160520 090100 10.16 1.80 20160520 090100 10.22 1.77 20160520 090100 10.25 1.88 20160520 090100 10.26 1.72 20160520 090100 10.26 1.74 20160520 090100 10.28 1.70 20160520 090100 10.28 1.91 20160520 090100 10.33 1.89 20160520 090100 10.34 2.20 20160520 090100 10.39 1.90 20160520 090100 10.45 1.90 20160520 090100 10.51 1.91 20160520 090100 11.05 1.60 20160520 090100 11.40 1.88 20160520 090100 11.60 2.21 20160520 090100 13.11 1.85 20160520 090100 13.12 2.22 20160520 090100 13.67 1.61 20160520 090100 14.65 2.24 20160520 090100 14.73 1.82 20160520 090100 16.82 1.79 20160520 090100 16.87 1.63 20160520 090100 19.04 1.76 20160520 090100 19.81 1.64 20160520 090100 20.97 1.74 20160520 090100 23.34 1.71 20160520 090100 23.47 1.66 20160520 090100 25.77 1.68 20160520 090100 27.23 1.67 20160520 090100 27.85 1.65 20160520 090100 29.67 1.66 20160520 090100 30.40 1.69 20160520 090100 3.13 1.60 20160520 090100 31.34 1.67 20160520 090100 3.21 1.59 20160520 090100 32.73 1.69 20160520 090100 34.21 1.70 20160520 090100 34.37 1.70 20160520 090100 36.00 1.71 20160520 090100 37.39 1.71 20160520 090100 38.02 1.72 20160520 090100 38.97 1.72 20160520 090100 40.53 1.73 20160520 090100 41.18 1.73 20160520 090100 4.53 1.59 20160520 090100 4.70 1.61 20160520 090100 6.52 1.61 20160520 090100 6.66 1.59 20160520 090100 8.87 1.63 20160520 090100 8.89 2.08 20160520 090100 8.96 2.04 20160520 090100 8.96 2.11 20160520 090100 8.99 1.59 20160520 090100 9.11 2.01 20160520 090100 9.12 2.14 20160520 090100 9.41 1.98 20160520 090100 9.41 2.18 20160520 090100 9.83 1.94 20160520 090200 10.01 1.55 20160520 090200 10.07 1.51 20160520 090200 10.14 1.47 20160520 090200 10.25 1.43 20160520 090200 10.37 1.38 20160520 090200 10.47 1.36 20160520 090200 10.51 1.35 20160520 090200 10.53 1.54 20160520 090200 10.56 0.95 20160520 090200 10.56 1.00 20160520 090200 10.58 1.42 20160520 090200 10.60 1.07 20160520 090200 10.66 1.14 20160520 090200 10.66 1.30 20160520 090200 10.76 1.20 20160520 090200 10.81 1.26 20160520 090200 11.22 1.30 20160520 090200 11.61 1.50 20160520 090200 11.72 1.48 20160520 090200 12.71 1.47 20160520 090200 12.94 1.24 20160520 090200 13.25 1.52 20160520 090200 13.58 1.75 20160520 090200 13.62 1.44 20160520 090200 13.75 1.84 20160520 090200 13.93 1.68 20160520 090200 14.54 1.93 20160520 090200 14.76 1.41 20160520 090200 14.90 1.58 20160520 090200 15.30 1.17 20160520 090200 15.58 2.01 20160520 090200 15.92 1.37 20160520 090200 15.93 2.25 20160520 090200 16.89 1.35 20160520 090200 17.20 2.10 20160520 090200 17.47 2.27 20160520 090200 17.62 1.11 20160520 090200 18.08 1.31 20160520 090200 19.01 2.28 20160520 090200 19.12 2.19 20160520 090200 19.29 1.28 20160520 090200 19.46 1.25 20160520 090200 19.49 1.22 20160520 090200 19.57 1.18 20160520 090200 19.65 1.16 20160520 090200 19.81 1.13 20160520 090200 19.99 1.10 20160520 090200 20.20 1.07 20160520 090200 20.31 2.29 20160520 090200 20.37 1.06 20160520 090200 20.62 1.03 20160520 090200 20.88 2.26 20160520 090200 21.85 2.31 20160520 090200 9.90 1.60 20160520 090200 9.90 1.61 20160520 090200 9.91 1.58 20160520 090200 9.91 1.59 20160520 090200 9.91 1.61 20160520 090200 9.93 1.58 20160520 090200 9.93 1.60 20160520 090200 9.95 1.57 20160520 090200 9.97 1.56 20160520 090200 9.99 1.55 20160520 090300 10.57 0.89 20160520 090300 10.63 0.82 20160520 090300 10.70 0.76 20160520 090300 10.81 0.70 20160520 090300 11.47 0.68 20160520 090300 12.04 0.66 20160520 090300 12.72 0.63 20160520 090300 13.38 0.61 20160520 090300 13.93 0.58 20160520 090300 14.58 0.56 20160520 090300 15.22 0.54 20160520 090300 15.75 0.52 20160520 090300 16.35 0.50 20160520 090300 16.83 0.52 20160520 090300 16.83 2.73 20160520 090300 16.87 2.58 20160520 090300 16.93 2.42 20160520 090300 16.99 2.29 20160520 090300 17.08 2.13 20160520 090300 17.19 1.98 20160520 090300 17.24 0.53 20160520 090300 17.28 1.84 20160520 090300 17.37 2.86 20160520 090300 17.42 1.69 20160520 090300 17.56 1.53 20160520 090300 17.73 0.55 20160520 090300 17.73 1.42 20160520 090300 18.03 1.32 20160520 090300 18.24 0.57 20160520 090300 18.25 3.01 20160520 090300 18.34 1.23 20160520 090300 18.60 1.15 20160520 090300 18.68 0.59 20160520 090300 18.95 1.06 20160520 090300 19.16 3.16 20160520 090300 19.21 0.61 20160520 090300 19.31 0.97 20160520 090300 19.62 0.89 20160520 090300 19.75 0.64 20160520 090300 19.93 3.29 20160520 090300 20.05 0.80 20160520 090300 20.22 0.66 20160520 090300 20.46 0.71 20160520 090300 20.87 3.44 20160520 090300 21.81 3.59 20160520 090300 22.76 3.74 20160520 090300 23.54 3.86 20160520 090300 24.59 4.01 20160520 090300 26.17 4.15 20160520 090300 27.49 4.27 20160520 090300 29.10 4.42 20160520 090300 30.73 4.56 20160520 090300 32.09 4.69 20160520 090300 33.76 4.84 20160520 090300 35.49 4.98 20160520 090300 36.89 5.11 20160520 090300 38.39 5.25 20160520 090300 38.90 5.34 20160520 090300 39.38 5.41 20160520 090300 40.01 5.50 20160520 090300 40.62 5.59 20160520 090300 41.23 5.66 20160520 090300 42.00 5.76 20160520 090300 42.82 5.85 20160520 090400 12.81 -2.64 20160520 090400 13.12 -2.57 20160520 090400 13.30 -2.70 20160520 090400 13.39 -2.77 20160520 090400 13.45 4.25 20160520 090400 13.47 -1.86 20160520 090400 13.73 -2.51 20160520 090400 13.83 -2.32 20160520 090400 13.85 -2.86 20160520 090400 13.92 -1.48 20160520 090400 14.58 -2.95 20160520 090400 15.46 -3.01 20160520 090400 16.24 -1.02 20160520 090400 16.52 -3.12 20160520 090400 16.97 3.86 20160520 090400 19.30 -0.57 20160520 090400 22.76 -0.13 20160520 090400 22.99 4.38 20160520 090400 25.38 3.75 20160520 090400 25.78 0.24 20160520 090400 29.84 0.68 20160520 090400 32.66 4.52 20160520 090400 33.72 1.12 20160520 090400 35.72 3.61 20160520 090400 36.42 1.43 20160520 090400 37.73 4.64 20160520 090400 38.68 4.82 20160520 090400 39.44 1.76 20160520 090400 39.48 4.99 20160520 090400 40.12 5.13 20160520 090400 40.90 5.30 20160520 090400 41.67 5.47 20160520 090400 42.27 5.60 20160520 090400 42.51 2.09 20160520 090400 43.19 5.78 20160520 090400 43.67 5.95 20160520 090400 43.92 5.94 20160520 090400 45.41 2.38 20160520 090400 46.25 3.47 20160520 090400 48.48 2.70 20160520 090400 48.93 3.53 20160520 090400 49.54 3.62 20160520 090400 50.68 3.72 20160520 090400 51.53 3.01 20160520 090400 51.86 3.84 20160520 090400 52.96 3.93 20160520 090400 53.97 3.26 20160520 090400 54.21 4.05 20160520 090400 55.62 4.18 20160520 090400 56.27 4.27 20160520 090400 56.94 3.57 20160520 090400 57.49 4.33 20160520 090400 57.57 4.13 20160520 090400 57.61 4.28 20160520 090400 57.61 4.41 20160520 090400 57.80 4.22 20160520 090400 58.06 4.09 20160520 090400 58.66 4.04 20160520 090400 59.37 4.00 20160520 090400 60.19 3.97 20160520 090400 60.38 3.90 20160520 090400 6.44 4.14 20160520 090400 7.86 4.00 20160520 090500 13.92 -0.89 20160520 090500 14.07 -1.13 20160520 090500 14.48 -1.40 20160520 090500 14.68 -0.73 20160520 090500 14.89 -1.67 20160520 090500 15.24 -1.89 20160520 090500 15.49 -0.58 20160520 090500 15.60 -2.15 20160520 090500 15.83 -2.44 20160520 090500 16.13 -2.65 20160520 090500 16.17 -0.45 20160520 090500 16.44 -2.91 20160520 090500 17.24 -0.27 20160520 090500 18.16 -0.11 20160520 090500 18.95 0.02 20160520 090500 19.97 0.18 20160520 090500 21.04 0.35 20160520 090500 21.86 0.48 20160520 090500 21.88 0.49 20160520 090500 21.91 0.50 20160520 090500 21.94 0.51 20160520 090500 22.03 0.53 20160520 090500 22.06 0.55 20160520 090500 22.09 0.56 20160520 090500 22.10 0.57 20160520 090500 22.20 0.60 20160520 090500 22.36 0.59 20160520 090500 22.65 0.56 20160520 090500 23.03 0.52 20160520 090500 23.40 0.49 20160520 090500 23.95 0.48 20160520 090500 24.22 0.45 20160520 090500 24.57 0.41 20160520 090500 24.92 0.38 20160520 090500 24.96 -0.19 20160520 090500 25.01 -0.17 20160520 090500 25.09 -0.18 20160520 090500 25.11 -0.15 20160520 090500 25.13 -0.20 20160520 090500 25.25 -0.14 20160520 090500 25.26 -0.14 20160520 090500 25.27 -0.22 20160520 090500 25.37 0.37 20160520 090500 25.42 0.20 20160520 090500 25.46 0.25 20160520 090500 25.48 -0.13 20160520 090500 25.48 0.32 20160520 090500 25.54 -0.01 20160520 090500 25.59 0.04 20160520 090500 25.61 0.10 20160520 090500 25.62 0.16 20160520 090500 25.73 -0.21 20160520 090500 25.75 -0.11 20160520 090500 25.76 -0.05 20160520 090500 26.12 -0.20 20160520 090500 26.75 -0.17 20160520 090500 27.29 -0.16 20160520 090500 27.43 -0.45 20160520 090500 27.73 -0.15 20160520 090500 28.41 -0.11 20160520 090500 28.47 -0.29 20160520 090500 29.00 -0.10 20160520 090500 29.49 -0.09 20160520 090500 29.53 -0.14 20160520 090600 11.04 4.12 20160520 090600 11.50 -2.05 20160520 090600 12.39 4.68 20160520 090600 13.41 -1.95 20160520 090600 13.48 5.12 20160520 090600 13.98 5.50 20160520 090600 14.59 5.87 20160520 090600 15.29 6.23 20160520 090600 15.61 -1.85 20160520 090600 16.01 6.54 20160520 090600 16.82 6.91 20160520 090600 17.69 7.27 20160520 090600 17.80 -1.75 20160520 090600 18.43 7.57 20160520 090600 19.10 -1.66 20160520 090600 19.44 7.94 20160520 090600 20.06 8.20 20160520 090600 20.29 8.32 20160520 090600 20.67 8.49 20160520 090600 20.73 -1.43 20160520 090600 20.99 8.65 20160520 090600 21.32 8.82 20160520 090600 21.60 8.96 20160520 090600 22.01 9.13 20160520 090600 22.29 -1.20 20160520 090600 22.38 9.30 20160520 090600 22.60 10.02 20160520 090600 22.60 10.14 20160520 090600 22.61 9.91 20160520 090600 22.63 10.25 20160520 090600 22.65 9.79 20160520 090600 22.66 10.36 20160520 090600 22.69 9.45 20160520 090600 22.71 9.69 20160520 090600 22.73 10.49 20160520 090600 22.79 9.58 20160520 090600 23.27 10.61 20160520 090600 23.58 -1.01 20160520 090600 23.92 10.76 20160520 090600 24.55 10.89 20160520 090600 24.73 -0.84 20160520 090600 25.10 11.01 20160520 090600 25.76 11.16 20160520 090600 26.11 -0.64 20160520 090600 4.40 -2.45 20160520 090600 4.61 -2.23 20160520 090600 4.61 -2.41 20160520 090600 4.79 -2.00 20160520 090600 5.08 -1.69 20160520 090600 5.66 -1.33 20160520 090600 5.89 -1.07 20160520 090600 5.91 -2.31 20160520 090600 6.25 -0.73 20160520 090600 6.93 -0.36 20160520 090600 7.09 0.87 20160520 090600 7.13 1.44 20160520 090600 7.19 1.91 20160520 090600 7.25 -0.07 20160520 090600 7.71 2.48 20160520 090600 7.73 0.30 20160520 090600 7.79 -2.20 20160520 090600 8.71 3.07 20160520 090600 9.76 3.54 20160520 090600 9.86 -2.10 20160520 090700 23.18 5.55 20160520 090700 23.37 5.57 20160520 090700 23.59 5.59 20160520 090700 23.77 5.62 20160520 090700 23.95 5.64 20160520 090700 24.16 5.66 20160520 090700 24.36 5.68 20160520 090700 24.47 5.71 20160520 090700 24.57 5.75 20160520 090700 24.68 5.79 20160520 090700 24.76 5.83 20160520 090700 24.85 5.86 20160520 090700 24.96 5.89 20160520 090700 25.04 5.93 20160520 090700 25.14 5.96 20160520 090700 25.26 5.99 20160520 090700 25.61 6.11 20160520 090700 26.11 6.28 20160520 090700 26.38 11.28 20160520 090700 26.53 6.41 20160520 090700 27.02 6.58 20160520 090700 27.04 11.43 20160520 090700 27.52 6.75 20160520 090700 27.60 11.55 20160520 090700 27.94 6.89 20160520 090700 28.22 11.67 20160520 090700 28.44 7.06 20160520 090700 28.62 11.66 20160520 090700 28.93 7.23 20160520 090700 28.97 11.66 20160520 090700 29.11 8.65 20160520 090700 29.14 8.19 20160520 090700 29.14 8.35 20160520 090700 29.16 8.48 20160520 090700 29.20 8.02 20160520 090700 29.24 8.82 20160520 090700 29.26 7.88 20160520 090700 29.33 7.71 20160520 090700 29.35 7.37 20160520 090700 29.39 11.66 20160520 090700 29.39 7.54 20160520 090700 29.74 8.99 20160520 090700 29.78 11.64 20160520 090700 30.12 11.64 20160520 090700 30.32 9.19 20160520 090700 30.51 11.63 20160520 090700 30.82 9.40 20160520 090700 30.90 11.63 20160520 090700 31.28 11.61 20160520 090700 31.37 9.60 20160520 090700 31.54 11.56 20160520 090700 31.79 11.43 20160520 090700 31.82 9.76 20160520 090700 32.04 11.28 20160520 090700 32.24 11.18 20160520 090700 32.31 9.97 20160520 090700 32.49 11.04 20160520 090700 32.74 10.90 20160520 090700 32.81 10.17 20160520 090700 32.95 10.79 20160520 090700 33.20 10.66 20160520 090700 33.22 10.34 20160520 090700 33.45 10.52 20160520 090800 16.90 1.10 20160520 090800 17.26 1.03 20160520 090800 17.64 1.00 20160520 090800 17.98 0.96 20160520 090800 18.39 0.92 20160520 090800 18.43 4.49 20160520 090800 18.49 4.38 20160520 090800 18.60 4.58 20160520 090800 18.77 4.68 20160520 090800 18.81 0.88 20160520 090800 18.91 4.75 20160520 090800 18.95 4.28 20160520 090800 19.08 4.86 20160520 090800 19.25 0.83 20160520 090800 19.25 4.95 20160520 090800 19.33 1.77 20160520 090800 19.33 1.89 20160520 090800 19.34 1.65 20160520 090800 19.37 1.55 20160520 090800 19.37 2.00 20160520 090800 19.38 1.42 20160520 090800 19.40 1.30 20160520 090800 19.40 5.03 20160520 090800 19.44 1.18 20160520 090800 19.45 0.95 20160520 090800 19.45 1.08 20160520 090800 19.50 4.16 20160520 090800 19.54 0.93 20160520 090800 19.58 5.14 20160520 090800 19.60 0.91 20160520 090800 19.63 0.80 20160520 090800 19.69 0.88 20160520 090800 19.75 5.23 20160520 090800 19.79 2.17 20160520 090800 19.85 0.85 20160520 090800 19.98 0.82 20160520 090800 19.98 5.25 20160520 090800 20.06 4.03 20160520 090800 20.10 0.75 20160520 090800 20.10 0.79 20160520 090800 20.23 2.34 20160520 090800 20.27 5.29 20160520 090800 20.31 0.76 20160520 090800 20.51 0.72 20160520 090800 20.52 3.93 20160520 090800 20.56 0.71 20160520 090800 20.59 5.31 20160520 090800 20.63 2.52 20160520 090800 20.94 5.34 20160520 090800 21.01 2.66 20160520 090800 21.07 3.81 20160520 090800 21.22 5.37 20160520 090800 21.46 2.83 20160520 090800 21.61 5.40 20160520 090800 21.65 3.68 20160520 090800 21.88 3.00 20160520 090800 22.02 5.43 20160520 090800 22.21 3.56 20160520 090800 22.27 3.14 20160520 090800 22.34 5.46 20160520 090800 22.66 3.46 20160520 090800 22.75 3.31 20160520 090800 22.75 5.50 20160520 090800 22.98 5.52 20160520 090900 10.14 2.99 20160520 090900 10.28 3.07 20160520 090900 10.31 2.98 20160520 090900 10.53 2.98 20160520 090900 10.55 3.10 20160520 090900 10.79 2.97 20160520 090900 10.95 3.14 20160520 090900 11.08 2.97 20160520 090900 11.33 3.18 20160520 090900 11.35 2.96 20160520 090900 11.66 2.95 20160520 090900 11.73 3.22 20160520 090900 11.94 2.93 20160520 090900 12.06 3.11 20160520 090900 12.11 3.26 20160520 090900 12.18 3.14 20160520 090900 12.19 2.91 20160520 090900 12.34 3.18 20160520 090900 12.43 3.20 20160520 090900 12.44 3.22 20160520 090900 12.48 3.24 20160520 090900 12.49 2.90 20160520 090900 12.55 3.30 20160520 090900 12.56 3.26 20160520 090900 12.64 3.27 20160520 090900 12.68 2.48 20160520 090900 12.73 3.29 20160520 090900 12.77 2.52 20160520 090900 12.80 2.88 20160520 090900 12.82 2.41 20160520 090900 12.83 3.31 20160520 090900 12.87 2.55 20160520 090900 12.94 3.33 20160520 090900 12.97 2.33 20160520 090900 13.01 2.58 20160520 090900 13.02 3.35 20160520 090900 13.11 2.27 20160520 090900 13.12 2.86 20160520 090900 13.16 2.62 20160520 090900 13.26 2.20 20160520 090900 13.31 2.66 20160520 090900 13.39 2.84 20160520 090900 13.44 2.12 20160520 090900 13.50 2.69 20160520 090900 13.56 2.07 20160520 090900 13.72 1.99 20160520 090900 13.72 2.74 20160520 090900 13.73 2.82 20160520 090900 13.91 1.92 20160520 090900 13.95 2.78 20160520 090900 14.05 2.80 20160520 090900 14.14 1.84 20160520 090900 14.43 1.76 20160520 090900 14.82 1.66 20160520 090900 15.17 1.56 20160520 090900 15.46 1.48 20160520 090900 15.86 1.38 20160520 090900 16.21 1.28 20160520 090900 16.57 1.19 20160520 090900 9.75 3.00 20160520 090900 9.85 3.00 20160520 090900 9.97 3.03 20160520 090900 9.99 3.00 20160520 091000 101.02 1.81 20160520 091000 102.73 1.84 20160520 091000 10.30 2.42 20160520 091000 10.35 2.45 20160520 091000 10.43 2.48 20160520 091000 10.49 2.51 20160520 091000 10.60 2.55 20160520 091000 10.70 2.58 20160520 091000 10.79 2.61 20160520 091000 10.90 2.42 20160520 091000 10.94 2.64 20160520 091000 11.07 2.68 20160520 091000 11.17 2.71 20160520 091000 11.27 2.73 20160520 091000 11.34 2.76 20160520 091000 11.41 2.78 20160520 091000 11.43 2.42 20160520 091000 11.54 2.81 20160520 091000 11.61 2.82 20160520 091000 11.74 2.85 20160520 091000 11.84 2.87 20160520 091000 11.84 2.98 20160520 091000 11.86 3.01 20160520 091000 11.88 2.95 20160520 091000 11.88 3.05 20160520 091000 11.92 2.89 20160520 091000 11.94 3.08 20160520 091000 11.96 2.92 20160520 091000 12.06 2.42 20160520 091000 12.69 2.42 20160520 091000 13.28 2.41 20160520 091000 13.72 2.29 20160520 091000 13.88 2.40 20160520 091000 14.05 2.26 20160520 091000 14.05 2.33 20160520 091000 14.45 2.40 20160520 091000 15.16 2.39 20160520 091000 15.18 2.37 20160520 091000 15.22 2.22 20160520 091000 16.56 2.19 20160520 091000 18.00 2.16 20160520 091000 19.72 2.14 20160520 091000 21.13 2.11 20160520 091000 25.44 2.08 20160520 091000 32.78 2.03 20160520 091000 40.93 1.98 20160520 091000 50.38 1.92 20160520 091000 52.03 2.14 20160520 091000 58.87 1.87 20160520 091000 61.91 2.08 20160520 091000 65.86 1.82 20160520 091000 72.65 2.02 20160520 091000 75.59 1.76 20160520 091000 84.32 1.70 20160520 091000 84.54 1.95 20160520 091000 91.49 1.65 20160520 091000 92.83 1.90 20160520 091000 93.77 1.67 20160520 091000 93.77 1.70 20160520 091000 94.17 1.72 20160520 091000 94.52 1.65 20160520 091000 95.25 1.75 20160520 091000 96.16 1.77 20160520 091000 98.15 1.79 20160520 091100 0.57 2.61 20160520 091100 0.67 2.60 20160520 091100 0.74 2.59 20160520 091100 0.81 2.60 20160520 091100 0.91 2.57 20160520 091100 1.00 2.59 20160520 091100 1.05 2.55 20160520 091100 10.64 2.38 20160520 091100 1.20 2.53 20160520 091100 1.20 2.58 20160520 091100 12.03 2.38 20160520 091100 1.34 2.51 20160520 091100 1.36 2.57 20160520 091100 13.66 2.38 20160520 091100 1.50 2.49 20160520 091100 15.46 2.39 20160520 091100 1.58 2.56 20160520 091100 1.60 2.47 20160520 091100 17.00 2.39 20160520 091100 1.76 2.45 20160520 091100 1.79 2.55 20160520 091100 1.88 2.43 20160520 091100 1.99 2.42 20160520 091100 2.01 2.54 20160520 091100 20.86 2.34 20160520 091100 2.16 2.40 20160520 091100 2.32 2.38 20160520 091100 2.48 2.36 20160520 091100 2.63 2.34 20160520 091100 2.80 2.33 20160520 091100 2.93 2.36 20160520 091100 2.99 2.31 20160520 091100 30.43 2.27 20160520 091100 3.14 2.29 20160520 091100 3.15 2.36 20160520 091100 3.30 2.31 20160520 091100 3.37 2.36 20160520 091100 3.44 2.36 20160520 091100 3.57 2.40 20160520 091100 3.62 2.36 20160520 091100 3.67 2.44 20160520 091100 3.75 2.36 20160520 091100 3.81 2.48 20160520 091100 3.85 2.36 20160520 091100 3.92 2.53 20160520 091100 4.03 2.57 20160520 091100 4.06 2.36 20160520 091100 41.08 2.21 20160520 091100 4.13 2.62 20160520 091100 4.22 2.67 20160520 091100 4.29 2.36 20160520 091100 4.29 2.64 20160520 091100 4.32 2.61 20160520 091100 4.37 2.58 20160520 091100 4.44 2.54 20160520 091100 4.51 2.51 20160520 091100 4.53 2.37 20160520 091100 4.58 2.48 20160520 091100 4.65 2.44 20160520 091100 4.73 2.40 20160520 091100 4.75 2.37 20160520 091100 5.56 2.37 20160520 091100 7.14 2.37 20160520 091100 8.79 2.37 20160520 091200 2.08 2.51 20160520 091200 2.09 2.50 20160520 091200 2.09 2.51 20160520 091200 2.10 2.51 20160520 091200 2.11 2.50 20160520 091200 2.12 2.52 20160520 091200 2.15 2.52 20160520 091200 2.17 2.50 20160520 091200 2.19 2.53 20160520 091200 2.24 2.50 20160520 091200 2.32 2.50 20160520 091200 2.39 2.50 20160520 091200 2.47 2.50 20160520 091200 2.54 2.50 20160520 091200 2.60 2.50 20160520 091200 2.67 2.50 20160520 091200 2.74 2.50 20160520 091200 2.75 2.50 20160520 091200 2.77 2.50 20160520 091200 2.78 2.50 20160520 091200 2.82 2.50 20160520 091200 2.87 2.50 20160520 091200 2.92 2.50 20160520 091200 3.00 2.50 20160520 091200 3.06 2.50 20160520 091200 3.17 2.50 20160520 091200 3.18 2.49 20160520 091200 3.20 2.49 20160520 091200 3.26 2.49 20160520 091200 3.36 2.49 20160520 091200 3.48 2.49 20160520 091200 3.61 2.49 20160520 091200 3.78 2.49 20160520 091200 3.97 2.49 20160520 091200 4.14 2.49 20160520 091200 4.15 2.48 20160520 091200 4.18 2.46 20160520 091200 4.22 2.45 20160520 091200 4.29 2.43 20160520 091200 4.36 2.42 20160520 091200 4.44 2.41 20160520 091200 4.55 2.40 20160520 091200 4.67 2.39 20160520 091200 4.78 2.38 20160520 091200 4.94 2.39 20160520 091200 5.07 2.40 20160520 091200 5.12 2.41 20160520 091200 5.19 2.41 20160520 091200 5.22 2.41 20160520 091200 5.26 2.41 20160520 091200 5.35 2.42 20160520 091200 5.38 2.42 20160520 091200 5.44 2.42 20160520 091200 5.52 2.42 20160520 091200 5.54 2.42 20160520 091200 5.62 2.42 20160520 091200 5.68 2.43 20160520 091200 5.74 2.43 20160520 091200 5.85 2.43 20160520 091200 5.87 2.43 20160520 091200 5.97 2.43 20160520 091200 6.01 2.43 20160520 091300 2.44 2.29 20160520 091300 2.45 2.29 20160520 091300 2.46 2.28 20160520 091300 2.46 2.29 20160520 091300 2.47 2.28 20160520 091300 2.51 2.28 20160520 091300 2.58 2.28 20160520 091300 2.60 2.29 20160520 091300 2.64 2.28 20160520 091300 2.74 2.28 20160520 091300 2.78 2.29 20160520 091300 2.83 2.28 20160520 091300 2.92 2.29 20160520 091300 3.03 2.28 20160520 091300 3.11 2.29 20160520 091300 3.19 2.28 20160520 091300 3.35 2.28 20160520 091300 3.36 2.30 20160520 091300 3.48 2.28 20160520 091300 3.51 2.30 20160520 091300 3.65 2.28 20160520 091300 3.79 2.30 20160520 091300 3.81 2.28 20160520 091300 3.94 2.28 20160520 091300 4.00 2.30 20160520 091300 4.11 2.28 20160520 091300 4.16 2.30 20160520 091300 4.29 2.30 20160520 091300 4.39 2.28 20160520 091300 4.39 2.30 20160520 091300 4.59 2.30 20160520 091300 4.72 2.39 20160520 091300 4.75 2.30 20160520 091300 4.75 2.39 20160520 091300 4.78 2.29 20160520 091300 4.78 2.39 20160520 091300 4.81 2.37 20160520 091300 4.83 2.40 20160520 091300 4.88 2.40 20160520 091300 4.91 2.31 20160520 091300 4.91 2.37 20160520 091300 4.94 2.40 20160520 091300 4.99 2.41 20160520 091300 5.02 2.36 20160520 091300 5.05 2.41 20160520 091300 5.10 2.29 20160520 091300 5.15 2.35 20160520 091300 5.17 2.31 20160520 091300 5.28 2.34 20160520 091300 5.40 2.33 20160520 091300 5.41 2.31 20160520 091300 5.48 2.29 20160520 091300 5.55 2.32 20160520 091300 5.65 2.31 20160520 091300 5.71 2.31 20160520 091300 5.87 2.29 20160520 091300 6.24 2.29 20160520 091300 6.56 2.29 20160520 091300 6.93 2.29 20160520 091300 7.29 2.29 20160520 091300 7.45 2.29 20160520 091300 7.60 2.29 20160520 091300 7.76 2.30 20160520 091300 7.92 2.30 20160520 091400 10.15 2.33 20160520 091400 10.22 2.32 20160520 091400 10.56 2.33 20160520 091400 10.62 2.34 20160520 091400 10.89 2.34 20160520 091400 11.04 2.35 20160520 091400 11.18 2.34 20160520 091400 11.49 2.35 20160520 091400 11.55 2.35 20160520 091400 3.56 2.10 20160520 091400 3.60 2.11 20160520 091400 3.67 2.09 20160520 091400 3.75 2.12 20160520 091400 3.89 2.09 20160520 091400 3.89 2.17 20160520 091400 4.00 2.16 20160520 091400 4.04 2.11 20160520 091400 4.08 2.15 20160520 091400 4.08 2.18 20160520 091400 4.17 2.08 20160520 091400 4.25 2.18 20160520 091400 4.26 2.14 20160520 091400 4.39 2.10 20160520 091400 4.41 2.18 20160520 091400 4.49 2.12 20160520 091400 4.60 2.07 20160520 091400 4.65 2.19 20160520 091400 4.69 2.10 20160520 091400 4.70 2.11 20160520 091400 4.88 2.19 20160520 091400 4.99 2.09 20160520 091400 5.09 2.09 20160520 091400 5.11 2.06 20160520 091400 5.13 2.20 20160520 091400 5.32 2.08 20160520 091400 5.36 2.20 20160520 091400 5.50 2.08 20160520 091400 5.65 2.20 20160520 091400 5.67 2.05 20160520 091400 5.68 2.06 20160520 091400 5.90 2.21 20160520 091400 5.92 2.07 20160520 091400 6.07 2.22 20160520 091400 6.24 2.23 20160520 091400 6.47 2.24 20160520 091400 6.71 2.24 20160520 091400 6.90 2.25 20160520 091400 7.16 2.26 20160520 091400 7.41 2.28 20160520 091400 7.68 2.29 20160520 091400 7.95 2.30 20160520 091400 8.07 2.30 20160520 091400 8.25 2.30 20160520 091400 8.39 2.30 20160520 091400 8.45 2.30 20160520 091400 8.65 2.30 20160520 091400 8.83 2.30 20160520 091400 8.83 2.31 20160520 091400 9.20 2.31 20160520 091400 9.22 2.32 20160520 091400 9.57 2.31 20160520 091400 9.67 2.33 20160520 091400 9.92 2.32 20160520 091500 1.01 1.88 20160520 091500 1.04 1.87 20160520 091500 1.05 1.89 20160520 091500 1.12 1.90 20160520 091500 1.14 1.86 20160520 091500 1.18 1.91 20160520 091500 1.20 1.90 20160520 091500 1.27 1.85 20160520 091500 1.48 1.84 20160520 091500 1.59 1.90 20160520 091500 1.69 1.83 20160520 091500 1.88 1.82 20160520 091500 2.09 1.90 20160520 091500 2.28 1.82 20160520 091500 2.72 1.83 20160520 091500 2.75 1.90 20160520 091500 3.15 1.82 20160520 091500 3.20 1.83 20160520 091500 3.37 1.82 20160520 091500 3.47 1.90 20160520 091500 3.60 1.83 20160520 091500 3.61 1.84 20160520 091500 3.84 2.02 20160520 091500 3.85 1.83 20160520 091500 4.13 1.83 20160520 091500 4.13 1.84 20160520 091500 4.23 1.89 20160520 091500 4.34 1.83 20160520 091500 4.63 1.84 20160520 091500 4.65 1.85 20160520 091500 4.73 2.03 20160520 091500 4.89 1.89 20160520 091500 4.90 1.84 20160520 091500 5.12 1.86 20160520 091500 5.46 1.85 20160520 091500 5.63 1.85 20160520 091500 5.65 1.86 20160520 091500 5.67 1.89 20160520 091500 5.71 1.86 20160520 091500 5.73 2.04 20160520 091500 5.81 1.86 20160520 091500 5.88 1.86 20160520 091500 5.96 1.86 20160520 091500 6.02 1.87 20160520 091500 6.16 1.90 20160520 091500 6.23 2.07 20160520 091500 6.33 1.91 20160520 091500 6.46 1.92 20160520 091500 6.64 1.93 20160520 091500 6.65 2.06 20160520 091500 6.72 1.97 20160520 091500 6.81 1.94 20160520 091500 6.98 1.94 20160520 091500 7.00 2.05 20160520 091500 7.18 1.95 20160520 091500 7.36 1.96 20160520 091500 7.56 1.97 20160520 091600 10.46 1.99 20160520 091600 11.36 2.01 20160520 091600 11.53 2.02 20160520 091600 11.69 2.03 20160520 091600 11.86 2.04 20160520 091600 12.06 2.05 20160520 091600 12.24 2.06 20160520 091600 12.40 2.08 20160520 091600 12.53 2.17 20160520 091600 12.54 2.13 20160520 091600 12.56 2.12 20160520 091600 12.59 2.12 20160520 091600 12.59 2.20 20160520 091600 12.60 2.09 20160520 091600 12.62 2.12 20160520 091600 12.66 2.12 20160520 091600 12.68 2.23 20160520 091600 12.71 2.12 20160520 091600 12.74 2.11 20160520 091600 12.76 2.26 20160520 091600 12.79 2.10 20160520 091600 12.80 2.11 20160520 091600 12.85 2.11 20160520 091600 12.91 2.11 20160520 091600 12.93 2.30 20160520 091600 13.08 2.33 20160520 091600 13.24 2.40 20160520 091600 13.28 2.36 20160520 091600 13.39 2.40 20160520 091600 13.47 2.40 20160520 091600 13.55 2.40 20160520 091600 1.90 1.80 20160520 091600 1.95 1.82 20160520 091600 1.98 1.79 20160520 091600 2.04 1.83 20160520 091600 2.10 1.80 20160520 091600 2.15 1.85 20160520 091600 2.22 1.80 20160520 091600 2.32 1.87 20160520 091600 2.36 1.80 20160520 091600 2.52 1.89 20160520 091600 2.53 1.81 20160520 091600 2.65 1.81 20160520 091600 2.67 1.91 20160520 091600 2.80 1.81 20160520 091600 2.93 1.92 20160520 091600 2.98 1.82 20160520 091600 2.99 1.89 20160520 091600 3.00 1.90 20160520 091600 3.03 1.87 20160520 091600 3.08 1.91 20160520 091600 3.14 1.85 20160520 091600 3.14 1.94 20160520 091600 3.19 1.93 20160520 091600 3.24 1.94 20160520 091600 3.27 1.84 20160520 091600 3.47 1.83 20160520 091600 4.15 1.84 20160520 091600 5.14 1.86 20160520 091600 6.08 1.88 20160520 091600 6.89 1.90 20160520 091600 7.84 1.93 20160520 091600 8.77 1.95 20160520 091600 9.54 1.97 20160520 091700 11.98 2.43 20160520 091700 11.98 2.44 20160520 091700 11.99 2.47 20160520 091700 12.01 2.41 20160520 091700 12.01 2.44 20160520 091700 12.01 2.46 20160520 091700 12.02 2.45 20160520 091700 12.04 2.42 20160520 091700 12.07 2.48 20160520 091700 12.09 2.40 20160520 091700 12.15 2.51 20160520 091700 12.29 2.54 20160520 091700 12.33 2.40 20160520 091700 12.40 2.95 20160520 091700 12.42 2.56 20160520 091700 12.49 2.94 20160520 091700 12.50 2.97 20160520 091700 12.52 2.41 20160520 091700 12.61 2.59 20160520 091700 12.68 2.92 20160520 091700 12.75 2.41 20160520 091700 12.82 2.62 20160520 091700 12.87 2.91 20160520 091700 12.89 2.41 20160520 091700 13.03 2.90 20160520 091700 13.08 2.40 20160520 091700 13.09 2.64 20160520 091700 13.23 2.89 20160520 091700 13.29 2.67 20160520 091700 13.45 3.03 20160520 091700 13.48 2.87 20160520 091700 13.64 2.69 20160520 091700 13.70 2.86 20160520 091700 13.78 2.73 20160520 091700 13.80 2.77 20160520 091700 13.81 2.71 20160520 091700 13.84 2.75 20160520 091700 13.86 2.78 20160520 091700 13.86 2.85 20160520 091700 13.87 2.81 20160520 091700 13.91 2.80 20160520 091700 13.91 2.83 20160520 091700 14.40 3.08 20160520 091700 15.18 3.12 20160520 091700 16.17 3.17 20160520 091700 17.12 3.23 20160520 091700 18.12 3.28 20160520 091700 18.89 3.32 20160520 091700 19.82 3.38 20160520 091700 20.39 3.41 20160520 091700 20.45 3.44 20160520 091700 20.58 3.45 20160520 091700 20.67 3.48 20160520 091700 20.79 3.50 20160520 091700 20.95 3.52 20160520 091700 21.09 3.54 20160520 091700 21.31 3.56 20160520 091700 21.47 3.58 20160520 091700 21.54 3.61 20160520 091700 21.54 3.66 20160520 091700 21.54 3.70 20160520 091700 21.60 3.74 20160520 091700 21.62 3.78 20160520 091800 10.07 3.90 20160520 091800 10.34 3.90 20160520 091800 10.63 3.91 20160520 091800 10.82 4.12 20160520 091800 10.90 3.92 20160520 091800 11.28 3.92 20160520 091800 11.69 3.93 20160520 091800 11.93 4.19 20160520 091800 12.12 3.94 20160520 091800 12.52 3.94 20160520 091800 13.01 3.95 20160520 091800 13.30 4.26 20160520 091800 13.48 3.96 20160520 091800 13.77 3.97 20160520 091800 14.11 3.99 20160520 091800 14.47 4.01 20160520 091800 14.83 4.03 20160520 091800 15.13 4.04 20160520 091800 15.51 4.06 20160520 091800 15.87 4.08 20160520 091800 16.26 4.09 20160520 091800 16.60 4.10 20160520 091800 17.06 4.10 20160520 091800 17.50 4.10 20160520 091800 17.97 4.10 20160520 091800 18.33 4.09 20160520 091800 18.76 4.09 20160520 091800 19.22 4.08 20160520 091800 19.56 4.08 20160520 091800 20.03 4.07 20160520 091800 20.04 4.04 20160520 091800 20.09 4.06 20160520 091800 20.10 4.03 20160520 091800 20.19 4.01 20160520 091800 20.40 4.00 20160520 091800 20.66 3.98 20160520 091800 20.94 3.97 20160520 091800 21.36 3.96 20160520 091800 21.68 3.82 20160520 091800 21.72 3.86 20160520 091800 21.78 3.91 20160520 091800 21.86 3.95 20160520 091800 6.65 3.77 20160520 091800 6.66 3.80 20160520 091800 6.72 3.78 20160520 091800 6.73 3.77 20160520 091800 6.76 3.78 20160520 091800 6.80 3.79 20160520 091800 6.87 3.78 20160520 091800 6.87 3.79 20160520 091800 7.01 3.79 20160520 091800 7.04 3.87 20160520 091800 7.05 3.78 20160520 091800 7.37 3.79 20160520 091800 7.65 3.93 20160520 091800 7.82 3.81 20160520 091800 8.17 3.82 20160520 091800 8.39 3.98 20160520 091800 8.52 3.84 20160520 091800 8.86 3.85 20160520 091800 9.22 3.87 20160520 091800 9.54 3.88 20160520 091800 9.54 4.05 20160520 091800 9.80 3.89 20160520 091900 12.11 5.31 20160520 091900 12.15 5.36 20160520 091900 12.29 5.30 20160520 091900 12.52 5.29 20160520 091900 12.72 5.28 20160520 091900 12.87 5.27 20160520 091900 13.04 5.04 20160520 091900 13.04 5.26 20160520 091900 13.07 5.08 20160520 091900 13.09 5.00 20160520 091900 13.15 4.97 20160520 091900 13.15 5.12 20160520 091900 13.21 5.25 20160520 091900 13.28 5.16 20160520 091900 13.30 4.93 20160520 091900 13.36 5.23 20160520 091900 13.38 4.68 20160520 091900 13.40 4.68 20160520 091900 13.42 4.67 20160520 091900 13.43 4.75 20160520 091900 13.43 4.76 20160520 091900 13.44 4.74 20160520 091900 13.44 4.79 20160520 091900 13.45 4.73 20160520 091900 13.45 4.78 20160520 091900 13.46 4.81 20160520 091900 13.47 4.72 20160520 091900 13.47 4.89 20160520 091900 13.47 5.22 20160520 091900 13.48 4.71 20160520 091900 13.49 4.82 20160520 091900 13.49 4.84 20160520 091900 13.50 4.70 20160520 091900 13.51 4.67 20160520 091900 13.51 4.68 20160520 091900 13.51 4.69 20160520 091900 13.51 4.85 20160520 091900 13.51 4.87 20160520 091900 13.51 5.20 20160520 091900 13.53 4.68 20160520 091900 13.53 4.69 20160520 091900 13.72 4.70 20160520 091900 13.95 4.70 20160520 091900 14.29 4.71 20160520 091900 14.68 4.33 20160520 091900 14.72 4.71 20160520 091900 15.01 4.71 20160520 091900 15.04 4.37 20160520 091900 15.14 4.71 20160520 091900 15.30 4.40 20160520 091900 15.31 4.70 20160520 091900 15.57 4.70 20160520 091900 15.65 4.45 20160520 091900 15.88 4.69 20160520 091900 15.97 4.49 20160520 091900 16.15 4.69 20160520 091900 16.29 4.53 20160520 091900 16.53 4.69 20160520 091900 16.58 4.57 20160520 091900 16.90 4.61 20160520 091900 16.92 4.68 20160520 091900 17.25 4.65 20160520 091900 17.38 4.68 20160520 092000 12.35 5.43 20160520 092000 12.60 5.49 20160520 092000 12.87 5.55 20160520 092000 13.30 5.61 20160520 092000 13.79 5.68 20160520 092000 14.34 5.74 20160520 092000 14.87 5.80 20160520 092000 15.55 5.88 20160520 092000 16.14 6.01 20160520 092000 16.15 7.76 20160520 092000 16.17 7.80 20160520 092000 16.36 7.72 20160520 092000 16.40 7.84 20160520 092000 16.67 7.69 20160520 092000 16.77 6.14 20160520 092000 16.96 7.90 20160520 092000 17.21 7.65 20160520 092000 17.27 6.24 20160520 092000 17.91 6.37 20160520 092000 17.92 7.99 20160520 092000 17.94 7.62 20160520 092000 18.54 6.50 20160520 092000 18.84 7.59 20160520 092000 18.87 8.09 20160520 092000 19.16 6.63 20160520 092000 19.67 7.56 20160520 092000 19.68 6.74 20160520 092000 19.69 8.16 20160520 092000 20.65 7.62 20160520 092000 20.68 8.24 20160520 092000 21.53 7.72 20160520 092000 21.65 8.34 20160520 092000 22.21 7.31 20160520 092000 22.31 7.80 20160520 092000 22.65 8.42 20160520 092000 23.24 7.91 20160520 092000 23.47 8.50 20160520 092000 23.98 7.62 20160520 092000 24.15 8.00 20160520 092000 24.47 8.58 20160520 092000 24.75 7.74 20160520 092000 25.09 8.10 20160520 092000 25.13 8.60 20160520 092000 25.72 8.64 20160520 092000 25.85 8.18 20160520 092000 26.23 8.65 20160520 092000 26.80 8.05 20160520 092000 26.80 8.28 20160520 092000 26.87 8.66 20160520 092000 27.73 8.37 20160520 092000 27.75 8.35 20160520 092000 27.77 8.34 20160520 092000 27.81 8.33 20160520 092000 27.84 8.31 20160520 092000 27.87 8.29 20160520 092000 27.94 8.20 20160520 092000 27.94 8.28 20160520 092000 27.98 8.26 20160520 092000 28.10 8.24 20160520 092100 102.70 5.39 20160520 092100 103.13 7.70 20160520 092100 118.24 5.66 20160520 092100 129.10 7.27 20160520 092100 133.28 5.95 20160520 092100 150.02 6.22 20160520 092100 151.91 6.98 20160520 092100 169.39 6.57 20160520 092100 19.87 4.36 20160520 092100 20.76 4.44 20160520 092100 21.68 4.53 20160520 092100 22.60 4.59 20160520 092100 23.43 4.67 20160520 092100 24.37 4.73 20160520 092100 24.84 8.85 20160520 092100 25.40 4.84 20160520 092100 26.57 4.90 20160520 092100 27.49 8.69 20160520 092100 28.05 8.70 20160520 092100 28.71 8.72 20160520 092100 29.18 4.78 20160520 092100 29.42 8.73 20160520 092100 30.10 8.77 20160520 092100 30.53 8.91 20160520 092100 31.05 9.07 20160520 092100 31.55 9.25 20160520 092100 32.04 9.40 20160520 092100 32.14 4.70 20160520 092100 32.44 9.53 20160520 092100 32.93 9.71 20160520 092100 33.39 9.87 20160520 092100 33.59 9.60 20160520 092100 33.88 10.05 20160520 092100 34.24 10.20 20160520 092100 34.69 10.42 20160520 092100 35.20 10.65 20160520 092100 35.29 4.62 20160520 092100 35.59 10.82 20160520 092100 36.14 11.05 20160520 092100 36.68 11.26 20160520 092100 37.26 11.45 20160520 092100 37.80 11.64 20160520 092100 37.83 4.51 20160520 092100 38.47 11.84 20160520 092100 39.90 11.74 20160520 092100 41.22 4.43 20160520 092100 41.77 11.55 20160520 092100 43.40 11.34 20160520 092100 44.42 4.31 20160520 092100 45.44 11.13 20160520 092100 47.51 10.87 20160520 092100 48.00 4.23 20160520 092100 49.25 10.64 20160520 092100 51.12 4.17 20160520 092100 51.42 10.43 20160520 092100 53.08 8.40 20160520 092100 53.56 10.15 20160520 092100 55.48 4.24 20160520 092100 55.79 9.93 20160520 092100 64.21 4.54 20160520 092100 73.51 4.75 20160520 092100 76.43 8.11 20160520 092100 87.20 5.07 20160520 092100 9.26 9.19 20160520 092200 10.03 2.19 20160520 092200 10.08 2.42 20160520 092200 10.16 2.30 20160520 092200 10.37 3.17 20160520 092200 11.06 3.20 20160520 092200 11.78 3.22 20160520 092200 12.42 3.25 20160520 092200 13.18 3.28 20160520 092200 13.21 4.07 20160520 092200 13.25 4.12 20160520 092200 13.27 4.00 20160520 092200 13.27 4.04 20160520 092200 13.36 3.96 20160520 092200 13.43 3.92 20160520 092200 13.47 4.14 20160520 092200 13.53 3.88 20160520 092200 13.66 3.85 20160520 092200 13.82 3.81 20160520 092200 13.90 4.15 20160520 092200 13.92 3.75 20160520 092200 14.02 3.31 20160520 092200 14.03 3.70 20160520 092200 14.11 3.65 20160520 092200 14.25 3.60 20160520 092200 14.37 3.54 20160520 092200 14.40 4.16 20160520 092200 14.46 3.49 20160520 092200 14.64 3.44 20160520 092200 14.74 3.39 20160520 092200 14.77 3.34 20160520 092200 14.89 4.17 20160520 092200 15.25 4.18 20160520 092200 15.72 4.19 20160520 092200 16.15 4.19 20160520 092200 16.60 4.21 20160520 092200 16.95 4.22 20160520 092200 17.17 4.21 20160520 092200 17.27 4.22 20160520 092200 17.38 4.21 20160520 092200 17.49 4.21 20160520 092200 17.61 4.22 20160520 092200 17.79 4.22 20160520 092200 17.90 4.23 20160520 092200 18.06 4.24 20160520 092200 18.28 4.24 20160520 092200 19.11 4.31 20160520 092200 8.91 3.08 20160520 092200 9.12 2.99 20160520 092200 9.20 3.12 20160520 092200 9.21 1.45 20160520 092200 9.22 1.34 20160520 092200 9.25 1.58 20160520 092200 9.25 2.89 20160520 092200 9.33 1.68 20160520 092200 9.44 2.81 20160520 092200 9.65 2.71 20160520 092200 9.74 3.15 20160520 092200 9.77 2.61 20160520 092200 9.87 2.11 20160520 092200 9.95 2.52 20160520 100200 0.15 1.51 20160520 100200 0.22 1.51 20160520 100200 0.35 1.50 20160520 100200 0.36 1.52 20160520 100200 0.51 1.50 20160520 100200 0.51 1.52 20160520 100200 0.58 1.52 20160520 100200 0.62 1.52 20160520 100200 0.65 1.50 20160520 100200 0.68 1.52 20160520 100200 0.74 1.52 20160520 100200 0.81 1.50 20160520 100200 0.81 1.53 20160520 100200 0.86 1.53 20160520 100200 0.93 1.53 20160520 100200 0.94 1.49 20160520 100200 1.00 1.53 20160520 100200 1.03 1.49 20160520 100200 1.07 1.53 20160520 100200 1.12 1.49 20160520 100200 1.14 1.53 20160520 100200 1.21 1.49 20160520 100200 1.21 1.53 20160520 100200 1.29 1.53 20160520 100200 1.30 1.48 20160520 100200 1.37 1.53 20160520 100200 1.38 1.48 20160520 100200 1.43 1.53 20160520 100200 1.48 1.48 20160520 100200 1.50 1.53 20160520 100200 1.57 1.47 20160520 100200 1.57 1.53 20160520 100200 1.64 1.53 20160520 100200 1.67 1.47 20160520 100200 1.70 1.53 20160520 100200 1.74 1.47 20160520 100200 1.75 1.53 20160520 100200 1.79 1.53 20160520 100200 1.83 1.53 20160520 100200 1.84 1.46 20160520 100200 1.87 1.53 20160520 100200 1.92 1.53 20160520 100200 1.93 1.46 20160520 100200 1.96 1.53 20160520 100200 2.00 1.53 20160520 100200 2.02 1.45 20160520 100200 2.04 1.53 20160520 100200 2.07 1.53 20160520 100200 2.09 1.45 20160520 100200 2.10 1.53 20160520 100200 2.18 1.44 20160520 100200 2.26 1.44 20160520 100200 2.32 1.43 20160520 100300 2.13 1.53 20160520 100300 2.16 1.53 20160520 100300 2.19 1.53 20160520 100300 2.22 1.53 20160520 100300 2.25 1.53 20160520 100300 2.27 1.53 20160520 100300 2.31 1.53 20160520 100300 2.32 1.52 20160520 100300 2.33 1.52 20160520 100300 2.34 1.52 20160520 100300 2.35 1.52 20160520 100300 2.36 1.52 20160520 100300 2.37 1.52 20160520 100300 2.38 1.52 20160520 100300 2.39 1.52 20160520 100300 2.40 1.51 20160520 100300 2.41 1.51 20160520 100300 2.42 1.51 20160520 100300 2.44 1.51 20160520 100300 2.45 1.51 20160520 100300 2.47 1.51 20160520 100300 2.48 1.51 20160520 100300 2.49 1.51 20160520 100300 2.50 1.51 20160520 100300 2.51 1.50 20160520 100300 2.52 1.50 20160520 100300 2.53 1.50 20160520 100300 2.54 1.50 20160520 100300 2.56 1.50 20160520 100300 2.57 1.50 20160520 100300 2.59 1.50 20160520 100300 2.61 1.50 20160520 100300 2.63 1.50 20160520 100300 2.66 1.50 20160520 100300 2.67 1.50 20160520 100300 2.69 1.50 20160520 100300 2.72 1.50 20160520 100300 2.74 1.50 20160520 100300 2.75 1.50 20160520 100300 2.76 1.50 20160520 100300 2.78 1.50 20160520 100300 2.80 1.50 20160520 100300 2.81 1.49 20160520 100300 2.83 1.49 20160520 100300 2.84 1.49 20160520 100300 2.86 1.49 20160520 100300 2.88 1.49 20160520 100300 2.90 1.49 20160520 100300 2.93 1.49 20160520 100300 2.95 1.49 20160520 100300 2.97 1.49 20160520 100300 3.00 1.49 20160520 100300 3.02 1.49 20160520 100300 3.04 1.48 20160520 100300 3.07 1.48 20160520 100300 3.10 1.48 20160520 100300 3.13 1.48 20160520 100300 3.16 1.49 20160520 100300 3.20 1.49 20160520 100300 3.23 1.49 20160520 100400 1.82 1.51 20160520 100400 1.86 1.52 20160520 100400 1.88 1.51 20160520 100400 1.96 1.52 20160520 100400 2.02 1.51 20160520 100400 2.14 1.52 20160520 100400 2.20 1.51 20160520 100400 2.32 1.52 20160520 100400 2.46 1.51 20160520 100400 2.51 1.52 20160520 100400 2.67 1.51 20160520 100400 2.75 1.50 20160520 100400 2.86 1.51 20160520 100400 3.05 1.51 20160520 100400 3.06 1.50 20160520 100400 3.22 1.50 20160520 100400 3.25 1.51 20160520 100400 3.27 1.49 20160520 100400 3.30 1.49 20160520 100400 3.31 1.50 20160520 100400 3.33 1.49 20160520 100400 3.36 1.49 20160520 100400 3.40 1.50 20160520 100400 3.41 1.49 20160520 100400 3.44 1.49 20160520 100400 3.47 1.50 20160520 100400 3.49 1.49 20160520 100400 3.53 1.49 20160520 100400 3.57 1.49 20160520 100400 3.57 1.50 20160520 100400 3.61 1.49 20160520 100400 3.65 1.49 20160520 100400 3.66 1.50 20160520 100400 3.69 1.49 20160520 100400 3.72 1.49 20160520 100400 3.73 1.49 20160520 100400 3.74 1.49 20160520 100400 3.75 1.49 20160520 100400 3.75 1.50 20160520 100400 3.76 1.49 20160520 100400 3.77 1.49 20160520 100400 3.80 1.49 20160520 100400 3.82 1.49 20160520 100400 3.84 1.49 20160520 100400 3.84 1.50 20160520 100400 3.87 1.49 20160520 100400 3.90 1.49 20160520 100400 3.92 1.49 20160520 100400 3.93 1.50 20160520 100400 3.95 1.49 20160520 100400 3.95 1.50 20160520 100400 3.96 1.49 20160520 100400 3.96 1.50 20160520 100400 3.97 1.49 20160520 100400 3.98 1.49 20160520 100500 3.41 1.51 20160520 100500 3.60 1.51 20160520 100500 3.69 1.51 20160520 100500 3.77 1.51 20160520 100500 3.85 1.52 20160520 100500 3.95 1.52 20160520 100500 4.05 1.52 20160520 100500 4.15 1.52 20160520 100500 4.24 1.52 20160520 100500 4.27 1.53 20160520 100500 4.28 1.53 20160520 100500 4.32 1.53 20160520 100500 4.35 1.53 20160520 100500 4.37 1.54 20160520 100500 4.39 1.53 20160520 100500 4.43 1.53 20160520 100500 4.45 1.52 20160520 100500 4.46 1.53 20160520 100500 4.47 1.54 20160520 100500 4.48 1.52 20160520 100500 4.51 1.52 20160520 100500 4.53 1.53 20160520 100500 4.54 1.52 20160520 100500 4.57 1.52 20160520 100500 4.58 1.54 20160520 100500 4.61 1.52 20160520 100500 4.62 1.53 20160520 100500 4.65 1.52 20160520 100500 4.69 1.53 20160520 100500 4.70 1.51 20160520 100500 4.70 1.55 20160520 100500 4.72 1.51 20160520 100500 4.73 1.52 20160520 100500 4.74 1.52 20160520 100500 4.75 1.52 20160520 100500 4.76 1.52 20160520 100500 4.77 1.52 20160520 100500 4.78 1.52 20160520 100500 4.79 1.52 20160520 100500 4.80 1.52 20160520 100500 4.80 1.55 20160520 100500 4.81 1.52 20160520 100500 4.82 1.52 20160520 100500 4.83 1.52 20160520 100500 4.85 1.52 20160520 100500 4.86 1.52 20160520 100500 4.89 1.52 20160520 100500 4.90 1.52 20160520 100500 4.91 1.52 20160520 100500 4.94 1.55 20160520 100500 5.08 1.56 20160520 100500 5.23 1.56 20160520 100500 5.38 1.57 20160520 100500 5.56 1.57 20160520 100500 5.75 1.58 20160520 100500 5.94 1.59 20160520 100500 6.10 1.59 20160520 100500 6.30 1.60 20160520 100500 6.49 1.61 20160520 100500 6.69 1.61 20160520 100500 6.85 1.62 20160520 100500 6.86 1.62 20160520 100600 3.76 1.61 20160520 100600 3.78 1.61 20160520 100600 3.81 1.60 20160520 100600 3.83 1.60 20160520 100600 3.86 1.59 20160520 100600 3.89 1.59 20160520 100600 3.91 1.59 20160520 100600 3.94 1.58 20160520 100600 3.97 1.58 20160520 100600 3.99 1.58 20160520 100600 4.04 1.58 20160520 100600 4.15 1.58 20160520 100600 4.26 1.58 20160520 100600 4.35 1.58 20160520 100600 4.45 1.58 20160520 100600 4.56 1.58 20160520 100600 4.67 1.58 20160520 100600 4.76 1.58 20160520 100600 4.87 1.58 20160520 100600 4.97 1.59 20160520 100600 5.06 1.59 20160520 100600 5.13 1.59 20160520 100600 5.22 1.59 20160520 100600 5.31 1.60 20160520 100600 5.40 1.60 20160520 100600 5.47 1.60 20160520 100600 5.56 1.60 20160520 100600 5.66 1.60 20160520 100600 5.70 1.60 20160520 100600 5.75 1.60 20160520 100600 5.81 1.61 20160520 100600 5.87 1.61 20160520 100600 5.92 1.61 20160520 100600 5.98 1.61 20160520 100600 6.04 1.61 20160520 100600 6.11 1.61 20160520 100600 6.16 1.61 20160520 100600 6.17 1.61 20160520 100600 6.18 1.60 20160520 100600 6.19 1.60 20160520 100600 6.20 1.60 20160520 100600 6.21 1.60 20160520 100600 6.26 1.60 20160520 100600 6.35 1.60 20160520 100600 6.44 1.60 20160520 100600 6.52 1.61 20160520 100600 6.61 1.61 20160520 100600 6.71 1.61 20160520 100600 6.80 1.62 20160520 100600 6.88 1.62 20160520 100600 6.90 1.62 20160520 100600 6.91 1.62 20160520 100600 6.93 1.62 20160520 100600 6.95 1.62 20160520 100600 6.97 1.62 20160520 100600 6.98 1.62 20160520 100600 6.99 1.62 20160520 100700 3.74 1.61 20160520 100700 3.75 1.61 20160520 100700 3.76 1.61 20160520 100700 3.77 1.61 20160520 100700 3.82 1.61 20160520 100700 3.87 1.62 20160520 100700 3.92 1.62 20160520 100700 3.97 1.62 20160520 100700 4.03 1.63 20160520 100700 4.09 1.63 20160520 100700 4.13 1.63 20160520 100700 4.19 1.64 20160520 100700 4.25 1.64 20160520 100700 4.32 1.65 20160520 100700 4.38 1.65 20160520 100700 4.45 1.65 20160520 100700 4.52 1.66 20160520 100700 4.59 1.66 20160520 100700 4.64 1.67 20160520 100700 4.71 1.67 20160520 100700 4.78 1.68 20160520 100700 4.83 1.68 20160520 100700 4.88 1.69 20160520 100700 4.93 1.69 20160520 100700 4.98 1.69 20160520 100700 5.03 1.70 20160520 100700 5.07 1.70 20160520 100700 5.12 1.70 20160520 100700 5.17 1.71 20160520 100700 5.21 1.71 20160520 100700 5.25 1.72 20160520 100700 5.28 1.72 20160520 100700 5.31 1.73 20160520 100700 5.34 1.73 20160520 100700 5.37 1.73 20160520 100700 5.40 1.74 20160520 100700 5.44 1.74 20160520 100700 5.47 1.75 20160520 100700 5.49 1.75 20160520 100700 5.52 1.76 20160520 100700 5.54 1.76 20160520 100700 5.56 1.76 20160520 100700 5.59 1.77 20160520 100700 5.61 1.77 20160520 100700 5.63 1.78 20160520 100700 5.65 1.78 20160520 100700 5.68 1.78 20160520 100700 5.72 1.79 20160520 100700 5.77 1.79 20160520 100700 5.81 1.80 20160520 100700 5.86 1.80 20160520 100700 5.91 1.81 20160520 100700 5.96 1.82 20160520 100700 6.00 1.82 20160520 100700 6.05 1.83 20160520 100700 6.09 1.83 20160520 100700 6.12 1.84 20160520 100700 6.15 1.84 20160520 100700 6.18 1.85 20160520 100700 6.21 1.86 20160520 100700 6.24 1.86 20160520 100700 6.27 1.87 20160520 100800 6.30 1.87 20160520 100800 6.33 1.88 20160520 100800 6.35 1.89 20160520 100800 6.37 1.89 20160520 100800 6.39 1.90 20160520 100800 6.41 1.90 20160520 100800 6.43 1.91 20160520 100800 6.44 1.91 20160520 100800 6.47 1.92 20160520 100800 6.49 1.93 20160520 100800 6.50 1.93 20160520 100800 6.52 1.94 20160520 100800 6.54 1.94 20160520 100800 6.57 1.95 20160520 100800 6.58 1.95 20160520 100800 6.60 1.96 20160520 100800 6.63 1.96 20160520 100800 6.65 1.97 20160520 100800 6.67 1.97 20160520 100800 6.69 1.98 20160520 100800 6.73 1.98 20160520 100800 6.77 1.99 20160520 100800 6.81 1.99 20160520 100800 6.85 2.00 20160520 100800 6.90 2.01 20160520 100800 6.94 2.01 20160520 100800 6.98 2.02 20160520 100800 7.03 2.02 20160520 100800 7.07 2.03 20160520 100800 7.09 2.03 20160520 100800 7.13 2.04 20160520 100800 7.16 2.05 20160520 100800 7.20 2.05 20160520 100800 7.22 2.06 20160520 100800 7.26 2.06 20160520 100800 7.29 2.07 20160520 100800 7.32 2.08 20160520 100800 7.35 2.08 20160520 100800 7.37 2.09 20160520 100800 7.40 2.09 20160520 100800 7.43 2.10 20160520 100800 7.45 2.10 20160520 100800 7.48 2.10 20160520 100800 7.50 2.11 20160520 100800 7.52 2.11 20160520 100800 7.55 2.12 20160520 100800 7.55 2.17 20160520 100800 7.56 2.12 20160520 100800 7.56 2.16 20160520 100800 7.57 2.12 20160520 100800 7.57 2.16 20160520 100800 7.58 2.13 20160520 100800 7.58 2.16 20160520 100800 7.59 2.13 20160520 100800 7.59 2.15 20160520 100800 7.60 2.13 20160520 100800 7.60 2.14 20160520 100800 7.60 2.15 20160520 100800 7.61 2.14 20160520 100900 7.54 2.23 20160520 100900 7.55 2.17 20160520 100900 7.55 2.23 20160520 100900 7.56 2.17 20160520 100900 7.56 2.23 20160520 100900 7.58 2.18 20160520 100900 7.58 2.23 20160520 100900 7.59 2.18 20160520 100900 7.61 2.18 20160520 100900 7.61 2.23 20160520 100900 7.62 2.19 20160520 100900 7.64 2.19 20160520 100900 7.64 2.23 20160520 100900 7.65 2.19 20160520 100900 7.66 2.19 20160520 100900 7.66 2.23 20160520 100900 7.67 2.20 20160520 100900 7.67 2.21 20160520 100900 7.68 2.20 20160520 100900 7.68 2.21 20160520 100900 7.68 2.22 20160520 100900 7.68 2.23 20160520 100900 7.69 2.22 20160520 100900 7.70 2.22 20160520 100900 7.71 2.22 20160520 100900 7.71 2.23 20160520 100900 7.71 2.24 20160520 100900 7.72 2.23 20160520 100900 7.73 2.23 20160520 100900 7.73 2.24 20160520 100900 7.74 2.24 20160520 100900 7.75 2.24 20160520 100900 7.76 2.24 20160520 100900 7.77 2.24 20160520 101000 6.20 2.07 20160520 101000 6.24 2.08 20160520 101000 6.28 2.08 20160520 101000 6.33 2.08 20160520 101000 6.37 2.08 20160520 101000 6.42 2.08 20160520 101000 6.46 2.09 20160520 101000 6.50 2.09 20160520 101000 6.54 2.10 20160520 101000 6.58 2.11 20160520 101000 6.61 2.11 20160520 101000 6.66 2.12 20160520 101000 6.70 2.13 20160520 101000 6.73 2.13 20160520 101000 6.78 2.14 20160520 101000 6.81 2.14 20160520 101000 6.84 2.15 20160520 101000 6.87 2.15 20160520 101000 6.90 2.15 20160520 101000 6.93 2.16 20160520 101000 6.97 2.16 20160520 101000 6.99 2.16 20160520 101000 7.03 2.17 20160520 101000 7.06 2.17 20160520 101000 7.09 2.17 20160520 101000 7.11 2.17 20160520 101000 7.13 2.18 20160520 101000 7.16 2.18 20160520 101000 7.18 2.18 20160520 101000 7.21 2.18 20160520 101000 7.23 2.19 20160520 101000 7.26 2.19 20160520 101000 7.27 2.19 20160520 101000 7.28 2.19 20160520 101000 7.29 2.19 20160520 101000 7.29 2.20 20160520 101000 7.30 2.20 20160520 101000 7.31 2.20 20160520 101000 7.32 2.20 20160520 101000 7.33 2.20 20160520 101000 7.34 2.21 20160520 101000 7.35 2.21 20160520 101000 7.36 2.21 20160520 101000 7.37 2.21 20160520 101000 7.38 2.21 20160520 101000 7.39 2.21 20160520 101000 7.40 2.21 20160520 101000 7.42 2.21 20160520 101000 7.43 2.22 20160520 101000 7.44 2.22 20160520 101000 7.45 2.22 20160520 101000 7.46 2.22 20160520 101000 7.48 2.22 20160520 101000 7.49 2.22 20160520 101000 7.50 2.22 20160520 101000 7.51 2.22 20160520 101000 7.52 2.22 20160520 101000 7.53 2.23 20160520 101100 4.20 1.90 20160520 101100 4.25 1.91 20160520 101100 4.32 1.91 20160520 101100 4.39 1.91 20160520 101100 4.46 1.92 20160520 101100 4.51 1.92 20160520 101100 4.58 1.92 20160520 101100 4.65 1.93 20160520 101100 4.69 1.93 20160520 101100 4.72 1.93 20160520 101100 4.75 1.94 20160520 101100 4.78 1.94 20160520 101100 4.81 1.95 20160520 101100 4.83 1.95 20160520 101100 4.86 1.95 20160520 101100 4.89 1.96 20160520 101100 4.91 1.96 20160520 101100 4.92 1.96 20160520 101100 4.93 1.96 20160520 101100 4.94 1.97 20160520 101100 4.95 1.97 20160520 101100 4.96 1.97 20160520 101100 4.98 1.98 20160520 101100 4.99 1.98 20160520 101100 5.00 1.98 20160520 101100 5.01 1.98 20160520 101100 5.02 1.99 20160520 101100 5.04 1.99 20160520 101100 5.05 1.99 20160520 101100 5.07 2.00 20160520 101100 5.08 2.00 20160520 101100 5.10 2.00 20160520 101100 5.12 2.00 20160520 101100 5.15 2.01 20160520 101100 5.18 2.01 20160520 101100 5.21 2.01 20160520 101100 5.25 2.02 20160520 101100 5.28 2.02 20160520 101100 5.31 2.02 20160520 101100 5.35 2.02 20160520 101100 5.39 2.03 20160520 101100 5.43 2.03 20160520 101100 5.45 2.03 20160520 101100 5.48 2.03 20160520 101100 5.51 2.03 20160520 101100 5.53 2.04 20160520 101100 5.56 2.04 20160520 101100 5.58 2.04 20160520 101100 5.61 2.04 20160520 101100 5.63 2.05 20160520 101100 5.66 2.05 20160520 101100 5.71 2.05 20160520 101100 5.75 2.05 20160520 101100 5.79 2.06 20160520 101100 5.84 2.06 20160520 101100 5.89 2.06 20160520 101100 5.94 2.06 20160520 101100 5.98 2.06 20160520 101100 6.03 2.07 20160520 101100 6.08 2.07 20160520 101100 6.11 2.07 20160520 101100 6.15 2.07 20160520 101200 2.25 1.70 20160520 101200 2.32 1.70 20160520 101200 2.36 1.70 20160520 101200 2.37 1.70 20160520 101200 2.40 1.70 20160520 101200 2.40 1.71 20160520 101200 2.43 1.71 20160520 101200 2.45 1.71 20160520 101200 2.46 1.71 20160520 101200 2.50 1.72 20160520 101200 2.53 1.72 20160520 101200 2.54 1.73 20160520 101200 2.55 1.73 20160520 101200 2.56 1.73 20160520 101200 2.57 1.74 20160520 101200 2.58 1.74 20160520 101200 2.58 1.75 20160520 101200 2.59 1.75 20160520 101200 2.59 1.76 20160520 101200 2.60 1.75 20160520 101200 2.61 1.76 20160520 101200 2.61 1.77 20160520 101200 2.62 1.76 20160520 101200 2.62 1.77 20160520 101200 2.63 1.77 20160520 101200 2.63 1.78 20160520 101200 2.64 1.78 20160520 101200 2.64 1.79 20160520 101200 2.65 1.79 20160520 101200 2.66 1.79 20160520 101200 2.67 1.80 20160520 101200 2.68 1.80 20160520 101200 2.69 1.80 20160520 101200 2.71 1.81 20160520 101200 2.71 1.82 20160520 101200 2.72 1.82 20160520 101200 2.73 1.83 20160520 101200 2.74 1.83 20160520 101200 2.76 1.83 20160520 101200 2.78 1.84 20160520 101200 2.88 1.84 20160520 101200 2.97 1.84 20160520 101200 3.08 1.85 20160520 101200 3.20 1.85 20160520 101200 3.32 1.85 20160520 101200 3.42 1.86 20160520 101200 3.54 1.86 20160520 101200 3.66 1.86 20160520 101200 3.76 1.87 20160520 101200 3.79 1.87 20160520 101200 3.82 1.87 20160520 101200 3.86 1.88 20160520 101200 3.89 1.88 20160520 101200 3.93 1.89 20160520 101200 3.98 1.89 20160520 101200 4.03 1.89 20160520 101200 4.08 1.90 20160520 101200 4.14 1.90 20160520 101300 1.71 1.71 20160520 101300 1.74 1.71 20160520 101300 1.75 1.71 20160520 101300 1.76 1.70 20160520 101300 1.78 1.71 20160520 101300 1.79 1.70 20160520 101300 1.81 1.70 20160520 101300 1.84 1.70 20160520 101300 1.84 1.71 20160520 101300 1.85 1.70 20160520 101300 1.88 1.70 20160520 101300 1.91 1.71 20160520 101300 1.93 1.70 20160520 101300 1.96 1.71 20160520 101300 1.97 1.70 20160520 101300 2.02 1.70 20160520 101300 2.04 1.72 20160520 101300 2.08 1.70 20160520 101300 2.11 1.72 20160520 101300 2.14 1.70 20160520 101300 2.18 1.72 20160520 101300 2.20 1.70 20160520 101300 2.25 1.72 20160520 101300 2.34 1.72 20160520 101300 2.46 1.72 20160520 101300 2.60 1.72 20160520 101300 2.73 1.72 20160520 101300 2.86 1.72 20160520 101300 3.03 1.72 20160520 101300 3.15 1.72 20160520 101300 3.32 1.72 20160520 101300 3.50 1.72 20160520 101300 3.63 1.72 20160520 101300 3.76 1.73 20160520 101300 3.92 1.73 20160520 101300 4.05 1.73 20160520 101300 4.19 1.74 20160520 101300 4.34 1.74 20160520 101300 4.48 1.74 20160520 101300 4.64 1.75 20160520 101300 4.76 1.75 20160520 101300 4.96 1.75 20160520 101300 5.18 1.76 20160520 101300 5.38 1.77 20160520 101300 5.56 1.77 20160520 101300 5.79 1.78 20160520 101300 5.99 1.78 20160520 101300 6.18 1.79 20160520 101300 6.40 1.79 20160520 101300 6.59 1.80 20160520 101300 6.73 1.80 20160520 101300 6.85 1.81 20160520 101300 6.97 1.82 20160520 101300 7.09 1.82 20160520 101300 7.20 1.83 20160520 101300 7.30 1.84 20160520 101300 7.40 1.87 20160520 101300 7.41 1.84 20160520 101300 7.45 1.86 20160520 101300 7.50 1.86 20160520 101300 7.53 1.85 20160520 101300 7.56 1.85 20160520 101400 6.94 1.93 20160520 101400 6.96 1.93 20160520 101400 6.98 1.92 20160520 101400 6.98 1.94 20160520 101400 7.00 1.92 20160520 101400 7.02 1.91 20160520 101400 7.04 1.95 20160520 101400 7.05 1.91 20160520 101400 7.07 1.90 20160520 101400 7.09 1.90 20160520 101400 7.09 1.95 20160520 101400 7.12 1.89 20160520 101400 7.15 1.89 20160520 101400 7.15 1.96 20160520 101400 7.19 1.97 20160520 101400 7.20 1.88 20160520 101400 7.25 1.88 20160520 101400 7.25 1.98 20160520 101400 7.30 1.87 20160520 101400 7.31 1.99 20160520 101400 7.35 1.87 20160520 101400 7.36 1.99 20160520 101400 7.41 2.00 20160520 101400 7.45 2.02 20160520 101400 7.48 2.03 20160520 101400 7.52 2.04 20160520 101400 7.55 2.05 20160520 101400 7.59 2.07 20160520 101400 7.63 2.08 20160520 101400 7.66 2.09 20160520 101400 7.70 2.11 20160520 101400 7.70 2.70 20160520 101400 7.76 2.69 20160520 101400 7.77 2.12 20160520 101400 7.81 2.67 20160520 101400 7.86 2.14 20160520 101400 7.86 2.67 20160520 101400 7.91 2.65 20160520 101400 7.96 2.16 20160520 101400 7.97 2.64 20160520 101400 8.02 2.63 20160520 101400 8.07 2.18 20160520 101400 8.07 2.62 20160520 101400 8.12 2.60 20160520 101400 8.17 2.20 20160520 101400 8.18 2.58 20160520 101400 8.22 2.56 20160520 101400 8.26 2.22 20160520 101400 8.28 2.55 20160520 101400 8.33 2.53 20160520 101400 8.37 2.24 20160520 101400 8.39 2.51 20160520 101400 8.44 2.49 20160520 101400 8.47 2.26 20160520 101400 8.49 2.47 20160520 101400 8.51 2.45 20160520 101400 8.52 2.43 20160520 101400 8.53 2.41 20160520 101400 8.54 2.39 20160520 101400 8.55 2.28 20160520 101400 8.55 2.36 20160520 101400 8.56 2.34 20160520 101400 8.57 2.32 20160520 101400 8.58 2.30 20160520 101500 5.33 3.23 20160520 101500 5.34 3.19 20160520 101500 5.35 3.16 20160520 101500 5.35 3.18 20160520 101500 5.35 3.21 20160520 101500 5.35 3.22 20160520 101500 5.36 3.15 20160520 101500 5.36 3.17 20160520 101500 5.37 3.13 20160520 101500 5.37 3.14 20160520 101500 5.41 3.11 20160520 101500 5.44 3.11 20160520 101500 5.46 3.09 20160520 101500 5.49 3.08 20160520 101500 5.52 3.07 20160520 101500 5.55 3.06 20160520 101500 5.57 3.05 20160520 101500 5.60 3.04 20160520 101500 5.63 3.03 20160520 101500 5.65 3.02 20160520 101500 5.69 3.01 20160520 101500 5.71 3.00 20160520 101500 5.74 2.99 20160520 101500 5.78 2.98 20160520 101500 5.82 2.98 20160520 101500 5.84 2.97 20160520 101500 5.88 2.96 20160520 101500 5.92 2.95 20160520 101500 5.94 2.95 20160520 101500 5.98 2.94 20160520 101500 6.01 2.93 20160520 101500 6.04 2.92 20160520 101500 6.07 2.92 20160520 101500 6.11 2.91 20160520 101500 6.14 2.90 20160520 101500 6.17 2.90 20160520 101500 6.20 2.89 20160520 101500 6.22 2.88 20160520 101500 6.24 2.88 20160520 101500 6.27 2.87 20160520 101500 6.29 2.86 20160520 101500 6.31 2.86 20160520 101500 6.34 2.85 20160520 101500 6.36 2.84 20160520 101500 6.38 2.84 20160520 101500 6.46 2.83 20160520 101500 6.53 2.83 20160520 101500 6.61 2.82 20160520 101500 6.68 2.82 20160520 101500 6.76 2.81 20160520 101500 6.83 2.80 20160520 101500 6.90 2.80 20160520 101500 6.98 2.79 20160520 101500 7.04 2.79 20160520 101500 7.11 2.78 20160520 101500 7.17 2.77 20160520 101500 7.23 2.77 20160520 101500 7.29 2.76 20160520 101500 7.35 2.75 20160520 101500 7.41 2.74 20160520 101500 7.47 2.74 20160520 101500 7.53 2.73 20160520 101500 7.59 2.72 20160520 101500 7.65 2.71 20160520 101600 5.04 3.37 20160520 101600 5.04 3.38 20160520 101600 5.05 3.35 20160520 101600 5.05 3.36 20160520 101600 5.05 3.40 20160520 101600 5.06 3.34 20160520 101600 5.06 3.41 20160520 101600 5.06 3.42 20160520 101600 5.08 3.32 20160520 101600 5.08 3.43 20160520 101600 5.10 3.31 20160520 101600 5.10 3.44 20160520 101600 5.12 3.30 20160520 101600 5.14 3.45 20160520 101600 5.16 3.29 20160520 101600 5.18 3.47 20160520 101600 5.19 3.28 20160520 101600 5.21 3.47 20160520 101600 5.22 3.26 20160520 101600 5.26 3.25 20160520 101600 5.26 3.48 20160520 101600 5.30 3.24 20160520 101600 5.30 3.50 20160520 101600 5.35 3.51 20160520 101600 5.39 3.52 20160520 101600 5.43 3.53 20160520 101600 5.50 3.54 20160520 101600 5.55 3.55 20160520 101600 5.62 3.56 20160520 101600 5.69 3.57 20160520 101600 5.75 3.58 20160520 101600 5.80 3.58 20160520 101600 5.88 3.59 20160520 101600 5.94 3.60 20160520 101600 5.99 3.61 20160520 101600 6.02 3.62 20160520 101600 6.07 3.63 20160520 101600 6.10 3.63 20160520 101600 6.14 3.64 20160520 101600 6.18 3.65 20160520 101600 6.22 3.65 20160520 101600 6.26 3.66 20160520 101600 6.31 3.67 20160520 101600 6.35 3.67 20160520 101600 6.40 3.68 20160520 101600 6.44 3.68 20160520 101600 6.49 3.69 20160520 101600 6.54 3.69 20160520 101600 6.58 3.70 20160520 101600 6.64 3.70 20160520 101600 6.69 3.71 20160520 101600 6.74 3.71 20160520 101600 6.81 3.72 20160520 101600 6.89 3.72 20160520 101600 6.96 3.73 20160520 101600 7.03 3.73 20160520 101600 7.11 3.74 20160520 101600 7.19 3.75 20160520 101600 7.25 3.75 20160520 101600 7.33 3.76 20160520 101600 7.40 3.76 20160520 101600 7.48 3.77 20160520 101600 7.54 3.77 20160520 101700 10.07 4.05 20160520 101700 10.14 4.06 20160520 101700 10.21 4.06 20160520 101700 10.29 4.06 20160520 101700 10.34 4.07 20160520 101700 10.38 4.07 20160520 101700 10.43 4.07 20160520 101700 10.48 4.08 20160520 101700 10.52 4.08 20160520 101700 7.62 3.78 20160520 101700 7.70 3.78 20160520 101700 7.77 3.79 20160520 101700 7.85 3.79 20160520 101700 7.93 3.80 20160520 101700 8.01 3.80 20160520 101700 8.07 3.81 20160520 101700 8.11 3.81 20160520 101700 8.14 3.82 20160520 101700 8.16 3.82 20160520 101700 8.21 3.83 20160520 101700 8.24 3.83 20160520 101700 8.27 3.83 20160520 101700 8.30 3.84 20160520 101700 8.34 3.84 20160520 101700 8.38 3.85 20160520 101700 8.40 3.85 20160520 101700 8.45 3.86 20160520 101700 8.48 3.86 20160520 101700 8.51 3.87 20160520 101700 8.54 3.87 20160520 101700 8.58 3.88 20160520 101700 8.62 3.88 20160520 101700 8.64 3.89 20160520 101700 8.68 3.89 20160520 101700 8.71 3.90 20160520 101700 8.72 3.90 20160520 101700 8.75 3.91 20160520 101700 8.79 3.92 20160520 101700 8.81 3.92 20160520 101700 8.83 3.93 20160520 101700 8.87 3.93 20160520 101700 8.89 3.94 20160520 101700 8.92 3.94 20160520 101700 8.95 3.95 20160520 101700 8.99 3.95 20160520 101700 9.02 3.96 20160520 101700 9.05 3.96 20160520 101700 9.09 3.97 20160520 101700 9.15 3.98 20160520 101700 9.18 3.98 20160520 101700 9.22 3.99 20160520 101700 9.28 3.99 20160520 101700 9.32 4.00 20160520 101700 9.37 4.00 20160520 101700 9.42 4.01 20160520 101700 9.48 4.01 20160520 101700 9.53 4.01 20160520 101700 9.59 4.02 20160520 101700 9.65 4.02 20160520 101700 9.71 4.03 20160520 101700 9.78 4.03 20160520 101700 9.85 4.04 20160520 101700 9.91 4.04 20160520 101700 9.99 4.05 20160520 101800 10.56 4.08 20160520 101800 10.61 4.08 20160520 101800 10.65 4.08 20160520 101800 10.69 4.09 20160520 101800 10.72 4.09 20160520 101800 10.76 4.09 20160520 101800 10.79 4.09 20160520 101800 10.82 4.09 20160520 101800 10.85 4.09 20160520 101800 10.89 4.10 20160520 101800 10.92 4.10 20160520 101800 10.95 4.10 20160520 101800 10.98 4.10 20160520 101800 11.00 4.10 20160520 101800 11.02 4.10 20160520 101800 11.04 4.10 20160520 101800 11.06 4.10 20160520 101800 11.07 4.10 20160520 101800 11.08 4.10 20160520 101800 11.12 4.10 20160520 101800 11.20 4.10 20160520 101800 11.26 4.10 20160520 101800 11.34 4.10 20160520 101800 11.42 4.10 20160520 101800 11.49 4.11 20160520 101800 11.57 4.11 20160520 101800 11.65 4.11 20160520 101800 11.72 4.11 20160520 101800 11.83 4.11 20160520 101800 11.96 4.12 20160520 101800 12.08 4.12 20160520 101800 12.19 4.13 20160520 101800 12.32 4.14 20160520 101800 12.45 4.14 20160520 101800 12.56 4.15 20160520 101800 12.61 4.29 20160520 101800 12.68 4.15 20160520 101800 12.68 4.24 20160520 101800 12.69 4.23 20160520 101800 12.71 4.22 20160520 101800 12.72 4.21 20160520 101800 12.74 4.20 20160520 101800 12.76 4.19 20160520 101800 12.76 4.31 20160520 101800 12.78 4.19 20160520 101800 12.79 4.26 20160520 101800 12.80 4.18 20160520 101800 12.82 4.16 20160520 101800 12.82 4.17 20160520 101800 12.88 4.28 20160520 101800 12.89 4.33 20160520 101800 12.98 4.30 20160520 101800 13.05 4.35 20160520 101800 13.09 4.32 20160520 101800 13.19 4.34 20160520 101800 13.19 4.36 20160520 101800 13.28 4.35 20160520 101800 13.36 4.38 20160520 101800 13.38 4.37 20160520 101800 13.49 4.39 20160520 101800 13.53 4.40 20160520 101900 12.12 4.33 20160520 101900 12.12 4.35 20160520 101900 12.13 4.33 20160520 101900 12.13 4.34 20160520 101900 12.14 4.30 20160520 101900 12.14 4.31 20160520 101900 12.14 4.32 20160520 101900 12.15 4.29 20160520 101900 12.15 4.31 20160520 101900 12.17 4.29 20160520 101900 12.19 4.28 20160520 101900 12.20 4.36 20160520 101900 12.21 4.28 20160520 101900 12.22 4.27 20160520 101900 12.24 4.26 20160520 101900 12.26 4.26 20160520 101900 12.28 4.25 20160520 101900 12.30 4.25 20160520 101900 12.30 4.38 20160520 101900 12.36 4.25 20160520 101900 12.42 4.40 20160520 101900 12.48 4.27 20160520 101900 12.50 4.41 20160520 101900 12.60 4.43 20160520 101900 12.70 4.45 20160520 101900 12.78 4.46 20160520 101900 12.89 4.48 20160520 101900 12.99 4.50 20160520 101900 13.05 4.52 20160520 101900 13.13 4.55 20160520 101900 13.21 4.58 20160520 101900 13.28 4.60 20160520 101900 13.36 4.63 20160520 101900 13.44 4.65 20160520 101900 13.52 4.68 20160520 101900 13.59 4.70 20160520 101900 13.68 4.73 20160520 101900 13.79 4.77 20160520 101900 13.87 4.80 20160520 101900 13.97 4.83 20160520 101900 14.07 4.86 20160520 101900 14.15 4.89 20160520 101900 14.26 4.93 20160520 101900 14.35 4.96 20160520 101900 14.43 4.99 20160520 101900 14.51 5.03 20160520 101900 14.59 5.06 20160520 101900 14.67 5.10 20160520 101900 14.75 5.13 20160520 101900 14.83 5.16 20160520 101900 14.91 5.20 20160520 101900 14.97 5.22 20160520 101900 15.05 5.26 20160520 101900 15.13 5.29 20160520 101900 15.20 5.33 20160520 101900 15.28 5.36 20160520 101900 15.35 5.40 20160520 101900 15.40 5.43 20160520 101900 15.47 5.46 20160520 101900 15.54 5.50 20160520 101900 15.62 5.54 20160520 101900 15.68 5.57 20160520 101900 15.74 5.60 20160520 102000 15.81 5.64 20160520 102000 15.88 5.66 20160520 102000 15.96 5.70 20160520 102000 16.06 5.74 20160520 102000 16.13 5.76 20160520 102000 16.21 5.80 20160520 102000 16.30 5.83 20160520 102000 16.36 5.86 20160520 102000 16.44 5.89 20160520 102000 16.50 5.92 20160520 102000 16.57 5.94 20160520 102000 16.62 5.96 20160520 102000 16.67 5.99 20160520 102000 16.74 6.01 20160520 102000 16.79 6.03 20160520 102000 16.81 6.13 20160520 102000 16.82 6.13 20160520 102000 16.83 6.13 20160520 102000 16.83 6.15 20160520 102000 16.84 6.13 20160520 102000 16.84 6.14 20160520 102000 16.85 6.06 20160520 102000 16.85 6.13 20160520 102000 16.86 6.14 20160520 102000 16.86 6.17 20160520 102000 16.87 6.13 20160520 102000 16.88 6.15 20160520 102000 16.88 6.19 20160520 102000 16.89 6.14 20160520 102000 16.89 6.15 20160520 102000 16.89 6.19 20160520 102000 16.90 6.20 20160520 102000 16.90 6.21 20160520 102000 16.91 6.14 20160520 102000 16.91 6.20 20160520 102000 16.91 6.21 20160520 102000 16.92 6.08 20160520 102000 16.92 6.20 20160520 102000 16.93 6.14 20160520 102000 16.93 6.16 20160520 102000 16.93 6.19 20160520 102000 16.93 6.20 20160520 102000 16.94 6.19 20160520 102000 16.95 6.10 20160520 102000 16.95 6.11 20160520 102000 16.95 6.13 20160520 102000 16.95 6.14 20160520 102000 16.95 6.17 20160520 102000 16.95 6.19 20160520 102000 16.96 6.10 20160520 102000 16.96 6.12 20160520 102000 16.96 6.14 20160520 102000 16.96 6.18 20160520 102000 16.97 6.17 20160520 102000 16.97 6.18 20160520 102000 16.98 6.18 20160520 102100 13.73 3.43 20160520 102100 13.85 3.50 20160520 102100 13.94 3.56 20160520 102100 14.07 3.63 20160520 102100 14.18 3.70 20160520 102100 14.22 3.74 20160520 102100 14.25 3.77 20160520 102100 14.30 3.82 20160520 102100 14.35 3.86 20160520 102100 14.40 3.90 20160520 102100 14.48 3.95 20160520 102100 14.56 3.99 20160520 102100 14.64 4.04 20160520 102100 14.71 4.09 20160520 102100 14.74 4.12 20160520 102100 14.77 4.15 20160520 102100 14.80 4.19 20160520 102100 14.85 4.23 20160520 102100 14.88 4.26 20160520 102100 14.93 4.29 20160520 102100 14.98 4.33 20160520 102100 15.02 4.36 20160520 102100 15.07 4.40 20160520 102100 15.10 4.44 20160520 102100 15.12 4.47 20160520 102100 15.15 4.51 20160520 102100 15.18 4.54 20160520 102100 15.21 4.57 20160520 102100 15.24 4.61 20160520 102100 15.27 4.65 20160520 102100 15.30 4.69 20160520 102100 15.34 4.73 20160520 102100 15.40 4.78 20160520 102100 15.45 4.83 20160520 102100 15.50 4.87 20160520 102100 15.55 4.92 20160520 102100 15.61 4.97 20160520 102100 15.66 5.02 20160520 102100 15.71 5.07 20160520 102100 15.77 5.12 20160520 102100 15.82 5.17 20160520 102100 15.88 5.23 20160520 102100 15.94 5.29 20160520 102100 16.00 5.34 20160520 102100 16.06 5.40 20160520 102100 16.13 5.46 20160520 102100 16.19 5.51 20160520 102100 16.26 5.57 20160520 102100 16.33 5.63 20160520 102100 16.37 5.67 20160520 102100 16.39 5.71 20160520 102100 16.43 5.75 20160520 102100 16.47 5.79 20160520 102100 16.50 5.83 20160520 102100 16.55 5.87 20160520 102100 16.61 5.92 20160520 102100 16.65 5.96 20160520 102100 16.70 6.00 20160520 102100 16.71 6.02 20160520 102100 16.72 6.04 20160520 102100 16.74 6.06 20160520 102100 16.75 6.08 20160520 102100 16.77 6.10 20160520 102200 10.06 2.19 20160520 102200 10.21 2.22 20160520 102200 10.37 2.25 20160520 102200 10.48 2.30 20160520 102200 10.51 2.32 20160520 102200 10.64 2.36 20160520 102200 10.77 2.40 20160520 102200 10.90 2.43 20160520 102200 11.01 2.46 20160520 102200 11.17 2.50 20160520 102200 11.32 2.53 20160520 102200 11.41 2.56 20160520 102200 11.49 2.60 20160520 102200 11.57 2.64 20160520 102200 11.64 2.66 20160520 102200 11.74 2.70 20160520 102200 11.85 2.74 20160520 102200 11.94 2.77 20160520 102200 12.06 2.80 20160520 102200 12.19 2.83 20160520 102200 12.27 2.86 20160520 102200 12.37 2.89 20160520 102200 12.48 2.92 20160520 102200 12.57 2.95 20160520 102200 12.70 2.98 20160520 102200 12.83 3.02 20160520 102200 12.94 3.04 20160520 102200 13.09 3.08 20160520 102200 13.25 3.11 20160520 102200 13.35 3.17 20160520 102200 13.47 3.25 20160520 102200 13.61 3.32 20160520 102200 13.62 3.37 20160520 102200 3.01 1.64 20160520 102200 3.03 1.63 20160520 102200 3.04 1.64 20160520 102200 3.09 1.63 20160520 102200 3.13 1.65 20160520 102200 3.17 1.62 20160520 102200 3.32 1.62 20160520 102200 3.55 1.66 20160520 102200 3.95 1.67 20160520 102200 4.44 1.69 20160520 102200 4.94 1.70 20160520 102200 5.36 1.71 20160520 102200 5.86 1.72 20160520 102200 6.38 1.73 20160520 102200 6.82 1.74 20160520 102200 7.34 1.76 20160520 102200 7.49 1.78 20160520 102200 7.63 1.80 20160520 102200 7.82 1.83 20160520 102200 8.02 1.85 20160520 102200 8.20 1.87 20160520 102200 8.42 1.89 20160520 102200 8.64 1.91 20160520 102200 8.83 1.93 20160520 102200 9.04 1.96 20160520 102200 9.16 2.00 20160520 102200 9.26 2.03 20160520 102200 9.41 2.06 20160520 102200 9.57 2.10 20160520 102200 9.71 2.13 20160520 102200 9.88 2.16 20160520 102300 3.29 1.58 20160520 102300 3.29 1.59 20160520 102300 3.30 1.59 20160520 102300 3.30 1.60 20160520 102300 3.31 1.60 20160520 102300 3.32 1.58 20160520 102300 3.32 1.60 20160520 102300 3.39 1.58 20160520 102300 3.47 1.58 20160520 102300 3.52 1.61 20160520 102300 3.59 1.58 20160520 102300 3.70 1.61 20160520 102300 3.73 1.58 20160520 102300 3.86 1.58 20160520 102300 3.94 1.61 20160520 102300 4.03 1.58 20160520 102300 4.16 1.61 20160520 102300 4.22 1.58 20160520 102300 4.35 1.61 20160520 102300 4.44 1.58 20160520 102300 4.60 1.61 20160520 102300 4.72 1.59 20160520 102300 4.85 1.61 20160520 102300 5.01 1.60 20160520 102300 5.06 1.61 20160520 102300 5.24 1.60 20160520 102300 5.31 1.61 20160520 102300 5.52 1.61 20160520 102300 5.57 1.61 20160520 102300 5.78 1.61 20160520 102300 5.81 1.62 20160520 102300 6.04 1.62 20160520 102300 6.05 1.62 20160520 102300 6.30 1.63 20160520 102300 6.31 1.63 20160520 102300 6.52 1.64 20160520 102300 6.59 1.64 20160520 102300 6.72 1.64 20160520 102300 6.79 1.65 20160520 102300 6.89 1.65 20160520 102300 7.05 1.65 20160520 102300 7.06 1.66 20160520 102300 7.21 1.67 20160520 102300 7.27 1.66 20160520 102300 7.41 1.68 20160520 102300 7.54 1.67 20160520 102300 7.61 1.69 20160520 102300 7.79 1.70 20160520 102300 7.82 1.68 20160520 102300 8.00 1.71 20160520 102300 8.05 1.69 20160520 102300 8.09 1.70 20160520 102300 8.10 1.70 20160520 102300 8.11 1.69 20160520 102300 8.11 1.70 20160520 102300 8.13 1.69 20160520 102300 8.13 1.71 20160520 102300 8.15 1.71 20160520 102300 8.18 1.72 20160520 102400 3.33 1.61 20160520 102400 3.38 1.61 20160520 102400 3.47 1.61 20160520 102400 3.56 1.62 20160520 102400 3.63 1.62 20160520 102400 3.73 1.62 20160520 102400 3.81 1.63 20160520 102400 3.88 1.63 20160520 102400 3.98 1.63 20160520 102400 4.06 1.64 20160520 102400 4.15 1.64 20160520 102400 4.26 1.65 20160520 102400 4.36 1.65 20160520 102400 4.36 1.76 20160520 102400 4.36 1.77 20160520 102400 4.37 1.76 20160520 102400 4.37 1.78 20160520 102400 4.38 1.79 20160520 102400 4.40 1.75 20160520 102400 4.41 1.80 20160520 102400 4.44 1.74 20160520 102400 4.44 1.80 20160520 102400 4.45 1.65 20160520 102400 4.47 1.73 20160520 102400 4.48 1.81 20160520 102400 4.52 1.73 20160520 102400 4.53 1.82 20160520 102400 4.55 1.66 20160520 102400 4.57 1.72 20160520 102400 4.60 1.83 20160520 102400 4.61 1.71 20160520 102400 4.65 1.84 20160520 102400 4.67 1.66 20160520 102400 4.67 1.70 20160520 102400 4.73 1.70 20160520 102400 4.74 1.85 20160520 102400 4.76 1.66 20160520 102400 4.79 1.69 20160520 102400 4.81 1.69 20160520 102400 4.81 1.85 20160520 102400 4.82 1.69 20160520 102400 4.83 1.68 20160520 102400 4.85 1.68 20160520 102400 4.86 1.67 20160520 102400 4.86 1.68 20160520 102400 4.89 1.68 20160520 102400 4.91 1.67 20160520 102400 4.93 1.67 20160520 102400 4.97 1.67 20160520 103900 10.03 2.72 20160520 103900 10.08 3.16 20160520 103900 10.10 2.76 20160520 103900 10.15 2.79 20160520 103900 10.19 3.16 20160520 103900 10.21 2.82 20160520 103900 10.28 2.86 20160520 103900 10.29 3.16 20160520 103900 10.33 2.89 20160520 103900 10.34 3.15 20160520 103900 10.36 3.13 20160520 103900 10.38 2.92 20160520 103900 10.39 3.12 20160520 103900 10.41 3.10 20160520 103900 10.42 3.08 20160520 103900 10.44 2.96 20160520 103900 10.44 3.07 20160520 103900 10.45 3.05 20160520 103900 10.48 2.99 20160520 103900 10.50 3.03 20160520 103900 10.52 3.02 20160520 103900 9.71 2.52 20160520 103900 9.80 2.57 20160520 103900 9.84 3.16 20160520 103900 9.87 2.62 20160520 103900 9.94 2.67 20160520 103900 9.94 3.16 20160520 104000 2.81 3.61 20160520 104000 2.82 3.61 20160520 104000 2.82 3.62 20160520 104000 2.86 3.60 20160520 104000 2.86 3.63 20160520 104000 2.91 3.63 20160520 104000 2.93 3.59 20160520 104000 3.04 3.59 20160520 104000 3.26 3.58 20160520 104000 3.49 3.57 20160520 104000 3.69 3.57 20160520 104000 3.92 3.56 20160520 104000 4.16 3.55 20160520 104000 4.37 3.54 20160520 104000 4.62 3.54 20160520 104000 4.87 3.53 20160520 104000 5.01 3.52 20160520 104000 5.12 3.51 20160520 104000 5.23 3.50 20160520 104000 5.36 3.49 20160520 104000 5.46 3.49 20160520 104000 5.58 3.48 20160520 104000 5.70 3.47 20160520 104000 5.80 3.46 20160520 104000 5.93 3.32 20160520 104000 5.93 3.45 20160520 104000 5.94 3.30 20160520 104000 5.94 3.31 20160520 104000 5.94 3.33 20160520 104000 5.94 3.34 20160520 104000 5.95 3.29 20160520 104000 5.95 3.35 20160520 104000 5.95 3.44 20160520 104000 5.96 3.28 20160520 104000 5.96 3.36 20160520 104000 5.96 3.37 20160520 104000 5.96 3.39 20160520 104000 5.96 3.40 20160520 104000 5.96 3.41 20160520 104000 5.96 3.42 20160520 104000 5.96 3.43 20160520 104000 5.97 3.38 20160520 104000 5.99 3.27 20160520 104000 6.15 3.26 20160520 104000 6.30 3.25 20160520 104000 6.48 3.25 20160520 104000 6.66 3.24 20160520 104000 6.82 3.24 20160520 104000 7.04 3.23 20160520 104000 7.25 3.23 20160520 104000 7.43 3.22 20160520 104000 7.64 3.22 20160520 104000 7.84 3.21 20160520 104000 8.01 3.20 20160520 104000 8.23 3.20 20160520 104000 8.44 3.19 20160520 104000 8.61 3.18 20160520 104000 8.82 3.18 20160520 104000 9.04 3.17 20160520 104000 9.22 3.17 20160520 104000 9.38 3.16 20160520 104000 9.52 3.16 20160520 104000 9.62 3.16 20160520 104000 9.73 3.16 20160520 104100 0.82 3.96 20160520 104100 10.03 4.25 20160520 104100 10.04 4.25 20160520 104100 10.07 4.26 20160520 104100 10.09 4.26 20160520 104100 10.10 4.26 20160520 104100 10.12 4.26 20160520 104100 1.01 3.92 20160520 104100 10.18 4.26 20160520 104100 10.26 4.27 20160520 104100 10.32 4.27 20160520 104100 10.40 4.28 20160520 104100 10.48 4.28 20160520 104100 1.54 3.69 20160520 104100 1.54 3.70 20160520 104100 1.63 3.71 20160520 104100 1.67 3.68 20160520 104100 1.83 3.71 20160520 104100 1.89 3.68 20160520 104100 1.96 3.73 20160520 104100 2.09 3.75 20160520 104100 2.10 4.00 20160520 104100 2.14 3.67 20160520 104100 2.14 3.89 20160520 104100 2.21 3.77 20160520 104100 2.32 3.79 20160520 104100 2.40 3.86 20160520 104100 2.41 3.84 20160520 104100 2.42 3.81 20160520 104100 2.43 3.83 20160520 104100 2.48 3.66 20160520 104100 2.85 3.65 20160520 104100 2.98 3.64 20160520 104100 3.09 3.65 20160520 104100 3.25 4.03 20160520 104100 4.63 4.07 20160520 104100 5.99 4.11 20160520 104100 7.12 4.14 20160520 104100 8.45 4.18 20160520 104100 9.36 4.21 20160520 104100 9.43 4.22 20160520 104100 9.52 4.22 20160520 104100 9.61 4.23 20160520 104100 9.69 4.24 20160520 104100 9.79 4.24 20160520 104100 9.82 4.23 20160520 104100 9.83 4.23 20160520 104100 9.84 4.24 20160520 104100 9.85 4.23 20160520 104100 9.85 4.24 20160520 104100 9.87 4.24 20160520 104100 9.89 4.24 20160520 104100 9.89 4.25 20160520 104100 9.91 4.25 20160520 104100 9.92 4.24 20160520 104100 9.96 4.25 20160520 104100 9.97 4.25 20160520 104100 9.98 4.26 20160520 104100 9.99 4.25 20160520 104200 10.55 4.28 20160520 104200 10.61 4.28 20160520 104200 10.66 4.28 20160520 104200 10.71 4.28 20160520 104200 10.76 4.28 20160520 104200 10.81 4.28 20160520 104200 10.85 4.28 20160520 104200 10.90 4.27 20160520 104200 10.95 4.27 20160520 104200 10.96 4.22 20160520 104200 10.96 4.23 20160520 104200 10.97 4.22 20160520 104200 10.97 4.24 20160520 104200 10.97 4.25 20160520 104200 10.97 4.26 20160520 104200 10.98 4.26 20160520 104200 10.98 4.27 20160520 104200 10.99 4.22 20160520 104200 11.01 4.23 20160520 104200 11.03 4.24 20160520 104200 11.05 4.25 20160520 104200 11.08 4.26 20160520 104200 11.10 4.27 20160520 104200 11.12 4.27 20160520 104200 11.15 4.28 20160520 104200 11.19 4.29 20160520 104200 11.22 4.29 20160520 104200 11.27 4.28 20160520 104200 11.31 4.28 20160520 104200 11.34 4.28 20160520 104200 11.38 4.28 20160520 104200 11.42 4.28 20160520 104200 11.46 4.28 20160520 104200 11.49 4.28 20160520 104200 11.59 4.28 20160520 104200 11.71 4.27 20160520 104200 11.81 4.27 20160520 104200 11.93 4.27 20160520 104200 12.05 4.27 20160520 104200 12.15 4.27 20160520 104200 12.28 4.27 20160520 104200 12.40 4.27 20160520 104200 12.50 4.26 20160520 104200 12.58 4.06 20160520 104200 12.65 3.85 20160520 104200 12.73 3.67 20160520 104200 12.81 3.46 20160520 104200 12.91 3.24 20160520 104200 12.98 3.06 20160520 104200 13.08 2.84 20160520 104200 13.19 2.61 20160520 104200 13.28 2.45 20160520 104200 13.67 2.30 20160520 104300 12.77 4.77 20160520 104300 12.78 4.69 20160520 104300 12.78 4.82 20160520 104300 12.78 4.86 20160520 104300 12.79 4.61 20160520 104300 12.79 4.64 20160520 104300 12.79 4.74 20160520 104300 12.79 4.90 20160520 104300 12.80 4.55 20160520 104300 12.81 4.94 20160520 104300 12.84 4.98 20160520 104300 12.85 4.49 20160520 104300 12.87 4.43 20160520 104300 12.87 5.01 20160520 104300 12.87 5.50 20160520 104300 12.90 4.37 20160520 104300 12.92 5.05 20160520 104300 12.94 4.30 20160520 104300 12.94 5.48 20160520 104300 12.98 4.24 20160520 104300 12.98 5.08 20160520 104300 13.01 4.18 20160520 104300 13.02 5.46 20160520 104300 13.03 5.11 20160520 104300 13.07 4.12 20160520 104300 13.08 5.14 20160520 104300 13.11 5.44 20160520 104300 13.12 4.06 20160520 104300 13.12 5.17 20160520 104300 13.15 3.98 20160520 104300 13.18 5.21 20160520 104300 13.18 5.43 20160520 104300 13.19 3.89 20160520 104300 13.19 5.41 20160520 104300 13.20 5.39 20160520 104300 13.21 5.35 20160520 104300 13.21 5.37 20160520 104300 13.22 5.30 20160520 104300 13.22 5.33 20160520 104300 13.23 3.81 20160520 104300 13.23 5.23 20160520 104300 13.24 5.26 20160520 104300 13.24 5.28 20160520 104300 13.26 3.73 20160520 104300 13.30 3.65 20160520 104300 13.34 3.56 20160520 104300 13.37 2.68 20160520 104300 13.38 2.61 20160520 104300 13.38 2.75 20160520 104300 13.38 3.49 20160520 104300 13.40 2.83 20160520 104300 13.41 2.91 20160520 104300 13.42 2.56 20160520 104300 13.42 3.40 20160520 104300 13.43 2.98 20160520 104300 13.44 3.06 20160520 104300 13.45 2.52 20160520 104300 13.45 3.15 20160520 104300 13.45 3.24 20160520 104300 13.46 3.31 20160520 104300 13.49 2.48 20160520 104300 13.54 2.43 20160520 104300 13.58 2.39 20160520 104300 13.63 2.35 20160520 104400 11.62 5.82 20160520 104400 11.67 5.82 20160520 104400 11.70 5.83 20160520 104400 11.73 5.83 20160520 104400 11.76 5.83 20160520 104400 11.81 5.83 20160520 104400 11.82 5.83 20160520 104400 11.84 5.84 20160520 104400 11.85 5.84 20160520 104400 11.86 5.84 20160520 104400 11.88 5.84 20160520 104400 11.90 5.84 20160520 104400 11.91 5.84 20160520 104400 11.93 5.85 20160520 104400 11.95 5.85 20160520 104400 11.97 5.85 20160520 104400 11.99 5.85 20160520 104400 12.02 5.85 20160520 104400 12.05 5.85 20160520 104400 12.07 5.85 20160520 104400 12.09 5.85 20160520 104400 12.11 5.85 20160520 104400 12.14 5.85 20160520 104400 12.16 5.85 20160520 104400 12.18 5.85 20160520 104400 12.21 5.85 20160520 104400 12.22 5.85 20160520 104400 12.26 5.85 20160520 104400 12.29 5.85 20160520 104400 12.30 5.85 20160520 104400 12.33 5.84 20160520 104400 12.36 5.69 20160520 104400 12.36 5.70 20160520 104400 12.36 5.71 20160520 104400 12.37 5.68 20160520 104400 12.37 5.72 20160520 104400 12.37 5.74 20160520 104400 12.37 5.76 20160520 104400 12.37 5.80 20160520 104400 12.37 5.81 20160520 104400 12.37 5.83 20160520 104400 12.37 5.84 20160520 104400 12.38 5.75 20160520 104400 12.38 5.77 20160520 104400 12.38 5.82 20160520 104400 12.38 5.83 20160520 104400 12.38 5.84 20160520 104400 12.39 5.66 20160520 104400 12.39 5.78 20160520 104400 12.39 5.79 20160520 104400 12.40 5.65 20160520 104400 12.42 5.64 20160520 104400 12.45 5.63 20160520 104400 12.46 5.62 20160520 104400 12.48 5.60 20160520 104400 12.50 5.59 20160520 104400 12.52 5.58 20160520 104400 12.59 5.56 20160520 104400 12.67 5.54 20160520 104400 12.73 5.53 20160520 104400 12.81 5.51 20160520 104500 10.01 5.67 20160520 104500 10.07 5.67 20160520 104500 10.13 5.68 20160520 104500 10.18 5.68 20160520 104500 10.24 5.68 20160520 104500 10.29 5.69 20160520 104500 10.33 5.69 20160520 104500 10.37 5.69 20160520 104500 10.42 5.70 20160520 104500 10.47 5.70 20160520 104500 10.50 5.70 20160520 104500 10.55 5.71 20160520 104500 10.60 5.71 20160520 104500 10.64 5.71 20160520 104500 10.68 5.72 20160520 104500 10.73 5.72 20160520 104500 10.77 5.73 20160520 104500 10.82 5.73 20160520 104500 10.86 5.73 20160520 104500 10.91 5.74 20160520 104500 10.95 5.74 20160520 104500 11.00 5.75 20160520 104500 11.04 5.75 20160520 104500 11.06 5.76 20160520 104500 11.09 5.76 20160520 104500 11.11 5.76 20160520 104500 11.13 5.76 20160520 104500 11.15 5.77 20160520 104500 11.18 5.77 20160520 104500 11.19 5.77 20160520 104500 11.21 5.78 20160520 104500 11.23 5.78 20160520 104500 11.27 5.78 20160520 104500 11.30 5.79 20160520 104500 11.33 5.79 20160520 104500 11.36 5.79 20160520 104500 11.40 5.80 20160520 104500 11.43 5.80 20160520 104500 11.47 5.80 20160520 104500 11.49 5.81 20160520 104500 11.54 5.81 20160520 104500 11.57 5.81 20160520 104500 11.61 5.82 20160520 104500 8.83 5.64 20160520 104500 8.89 5.64 20160520 104500 8.95 5.64 20160520 104500 9.01 5.64 20160520 104500 9.06 5.64 20160520 104500 9.13 5.64 20160520 104500 9.20 5.64 20160520 104500 9.25 5.64 20160520 104500 9.32 5.64 20160520 104500 9.37 5.64 20160520 104500 9.42 5.65 20160520 104500 9.46 5.65 20160520 104500 9.52 5.65 20160520 104500 9.57 5.65 20160520 104500 9.62 5.65 20160520 104500 9.67 5.65 20160520 104500 9.74 5.65 20160520 104500 9.78 5.66 20160520 104500 9.84 5.66 20160520 104500 9.90 5.66 20160520 104500 9.96 5.67 20160520 104600 7.81 5.64 20160520 104600 7.83 5.64 20160520 104600 7.84 5.65 20160520 104600 7.85 5.65 20160520 104600 7.86 5.65 20160520 104600 7.87 5.66 20160520 104600 7.88 5.66 20160520 104600 7.88 5.67 20160520 104600 7.89 5.66 20160520 104600 7.89 5.67 20160520 104600 7.90 5.66 20160520 104600 7.90 5.67 20160520 104600 7.91 5.67 20160520 104600 7.92 5.67 20160520 104600 7.93 5.66 20160520 104600 7.94 5.66 20160520 104600 7.95 5.66 20160520 104600 7.97 5.66 20160520 104600 7.99 5.66 20160520 104600 8.01 5.66 20160520 104600 8.03 5.66 20160520 104600 8.05 5.66 20160520 104600 8.07 5.66 20160520 104600 8.10 5.65 20160520 104600 8.12 5.65 20160520 104600 8.14 5.65 20160520 104600 8.17 5.65 20160520 104600 8.20 5.65 20160520 104600 8.23 5.65 20160520 104600 8.26 5.65 20160520 104600 8.29 5.65 20160520 104600 8.32 5.65 20160520 104600 8.35 5.65 20160520 104600 8.38 5.65 20160520 104600 8.42 5.65 20160520 104600 8.47 5.64 20160520 104600 8.51 5.64 20160520 104600 8.55 5.64 20160520 104600 8.60 5.64 20160520 104600 8.64 5.64 20160520 104600 8.69 5.64 20160520 104600 8.73 5.64 20160520 104600 8.78 5.64 20160520 104700 7.70 5.59 20160520 104700 7.70 5.60 20160520 104700 7.70 5.61 20160520 104700 7.71 5.57 20160520 104700 7.71 5.58 20160520 104700 7.71 5.61 20160520 104700 7.72 5.49 20160520 104700 7.72 5.50 20160520 104700 7.72 5.51 20160520 104700 7.72 5.52 20160520 104700 7.72 5.53 20160520 104700 7.72 5.56 20160520 104700 7.72 5.57 20160520 104700 7.73 5.42 20160520 104700 7.73 5.43 20160520 104700 7.73 5.44 20160520 104700 7.73 5.45 20160520 104700 7.73 5.46 20160520 104700 7.73 5.47 20160520 104700 7.73 5.48 20160520 104700 7.73 5.54 20160520 104700 7.73 5.55 20160520 104700 7.73 5.56 20160520 104700 7.73 5.62 20160520 104700 7.74 5.39 20160520 104700 7.74 5.40 20160520 104700 7.74 5.41 20160520 104700 7.75 5.36 20160520 104700 7.75 5.37 20160520 104700 7.75 5.62 20160520 104700 7.76 5.33 20160520 104700 7.76 5.35 20160520 104700 7.76 5.62 20160520 104700 7.77 5.32 20160520 104700 7.78 5.29 20160520 104700 7.78 5.30 20160520 104700 7.78 5.63 20160520 104700 7.79 5.27 20160520 104700 7.80 5.63 20160520 104700 7.81 5.26 20160520 104700 7.82 5.24 20160520 104700 7.84 5.22 20160520 104700 7.86 5.20 20160520 104700 7.88 5.18 20160520 104700 7.89 5.16 20160520 104700 7.91 5.14 20160520 104700 7.93 5.12 20160520 104700 7.95 5.10 20160520 104700 7.97 5.07 20160520 104700 8.00 5.04 20160520 104700 8.03 5.02 20160520 104700 8.05 4.99 20160520 104700 8.08 4.96 20160520 104700 8.11 4.94 20160520 104700 8.13 4.91 20160520 104700 8.17 4.88 20160520 104700 8.19 4.85 20160520 104700 8.20 4.82 20160520 104700 8.21 4.79 20160520 104700 8.23 4.75 20160520 104800 8.24 4.72 20160520 104800 8.25 4.69 20160520 104800 8.26 4.66 20160520 104800 8.28 4.62 20160520 104800 8.29 4.59 20160520 104800 8.32 4.55 20160520 104800 8.36 4.51 20160520 104800 8.40 4.47 20160520 104800 8.44 4.44 20160520 104800 8.48 4.40 20160520 104800 8.52 4.36 20160520 104800 8.55 4.32 20160520 104800 8.60 4.28 20160520 104800 8.65 4.24 20160520 104800 8.70 4.20 20160520 104800 8.75 4.17 20160520 104800 8.81 4.13 20160520 104800 8.87 4.09 20160520 104800 8.92 4.06 20160520 104800 8.98 4.02 20160520 104800 9.05 3.98 20160520 104800 9.11 3.95 20160520 104800 9.16 3.91 20160520 104800 9.18 3.88 20160520 104800 9.21 3.85 20160520 104800 9.23 3.82 20160520 104800 9.25 3.79 20160520 104800 9.28 3.76 20160520 104800 9.30 3.73 20160520 104800 9.33 3.70 20160520 104800 9.36 3.67 20160520 104800 9.39 3.64 20160520 104800 9.41 3.62 20160520 104800 9.44 3.60 20160520 104800 9.46 3.58 20160520 104800 9.49 3.56 20160520 104800 9.52 3.54 20160520 104800 9.54 3.52 20160520 104800 9.57 3.50 20160520 104800 9.60 3.48 20160520 104800 9.62 3.46 20160520 104800 9.64 3.45 20160520 104800 9.66 3.44 20160520 104800 9.69 3.43 20160520 104800 9.71 3.42 20160520 104800 9.73 3.40 20160520 104800 9.75 3.39 20160520 104800 9.78 3.38 20160520 104800 9.80 3.37 20160520 104800 9.81 3.36 20160520 104800 9.82 3.35 20160520 104800 9.83 3.34 20160520 104800 9.83 3.35 20160520 104900 10.03 3.40 20160520 104900 10.07 3.41 20160520 104900 10.12 3.42 20160520 104900 10.17 3.43 20160520 104900 10.21 3.44 20160520 104900 10.24 3.45 20160520 104900 10.26 3.46 20160520 104900 10.29 3.47 20160520 104900 10.31 3.48 20160520 104900 10.34 3.49 20160520 104900 10.37 3.51 20160520 104900 10.39 3.52 20160520 104900 10.42 3.53 20160520 104900 10.44 3.54 20160520 104900 10.52 3.55 20160520 104900 10.60 3.57 20160520 104900 10.69 3.58 20160520 104900 10.78 3.60 20160520 104900 10.85 3.61 20160520 104900 10.95 3.62 20160520 104900 11.04 3.64 20160520 104900 11.12 3.65 20160520 104900 11.21 3.66 20160520 104900 11.27 3.68 20160520 104900 11.34 3.69 20160520 104900 11.40 3.71 20160520 104900 11.47 3.72 20160520 104900 11.54 3.74 20160520 104900 11.59 3.75 20160520 104900 11.66 3.77 20160520 104900 11.73 3.78 20160520 104900 11.80 3.80 20160520 104900 11.86 3.81 20160520 104900 11.93 3.83 20160520 104900 12.00 3.84 20160520 104900 12.06 3.86 20160520 104900 12.13 3.88 20160520 104900 12.20 3.89 20160520 104900 12.28 3.91 20160520 104900 12.33 3.92 20160520 104900 12.38 3.94 20160520 104900 12.41 3.95 20160520 104900 12.44 3.96 20160520 104900 12.48 3.97 20160520 104900 12.51 3.99 20160520 104900 12.55 4.00 20160520 104900 12.58 4.01 20160520 104900 12.62 4.02 20160520 104900 12.66 4.03 20160520 104900 12.69 4.05 20160520 104900 12.71 4.06 20160520 104900 12.73 4.07 20160520 104900 12.76 4.08 20160520 104900 12.78 4.09 20160520 104900 12.81 4.11 20160520 104900 12.84 4.12 20160520 104900 12.86 4.13 20160520 104900 9.84 3.35 20160520 104900 9.84 3.36 20160520 104900 9.86 3.37 20160520 104900 9.90 3.37 20160520 104900 9.95 3.38 20160520 104900 9.99 3.39 20160520 105000 12.89 4.14 20160520 105000 12.91 4.16 20160520 105000 12.94 4.17 20160520 105000 12.96 4.18 20160520 105000 12.98 4.20 20160520 105000 13.00 4.21 20160520 105000 13.03 4.22 20160520 105000 13.04 4.23 20160520 105000 13.07 4.25 20160520 105000 13.10 4.26 20160520 105000 13.14 4.28 20160520 105000 13.19 4.29 20160520 105000 13.24 4.31 20160520 105000 13.29 4.32 20160520 105000 13.33 4.34 20160520 105000 13.38 4.35 20160520 105000 13.43 4.37 20160520 105000 13.48 4.38 20160520 105000 13.53 4.40 20160520 105000 13.58 4.41 20160520 105000 13.63 4.42 20160520 105000 13.67 4.44 20160520 105000 13.72 4.45 20160520 105000 13.77 4.46 20160520 105000 13.81 4.47 20160520 105000 13.86 4.49 20160520 105000 13.90 4.50 20160520 105000 13.93 4.52 20160520 105000 13.95 4.53 20160520 105000 13.98 4.54 20160520 105000 14.00 4.55 20160520 105000 14.03 4.57 20160520 105000 14.05 4.58 20160520 105000 14.08 4.59 20160520 105000 14.10 4.60 20160520 105000 14.10 4.65 20160520 105000 14.10 4.66 20160520 105000 14.10 4.67 20160520 105000 14.10 4.68 20160520 105000 14.11 4.62 20160520 105000 14.11 4.63 20160520 105000 14.11 4.64 20160520 105000 14.12 4.61 20160520 105000 14.13 4.56 20160520 105000 14.13 4.68 20160520 105000 14.15 4.68 20160520 105000 14.17 4.68 20160520 105000 14.18 4.59 20160520 105000 14.19 4.68 20160520 105000 14.21 4.68 20160520 105000 14.22 4.62 20160520 105000 14.23 4.63 20160520 105000 14.24 4.64 20160520 105000 14.24 4.69 20160520 105000 14.25 4.64 20160520 105000 14.26 4.65 20160520 105000 14.26 4.66 20160520 105000 14.26 4.69 20160520 105000 14.27 4.67 20160520 105000 14.28 4.68 20160520 105000 14.28 4.69 20160520 105000 14.29 4.69 20160520 105100 11.33 3.09 20160520 105100 11.38 3.10 20160520 105100 11.41 3.10 20160520 105100 11.42 3.31 20160520 105100 11.43 3.28 20160520 105100 11.43 3.29 20160520 105100 11.44 3.11 20160520 105100 11.44 3.25 20160520 105100 11.44 3.27 20160520 105100 11.45 3.22 20160520 105100 11.45 3.24 20160520 105100 11.45 3.33 20160520 105100 11.46 3.20 20160520 105100 11.46 3.21 20160520 105100 11.47 3.18 20160520 105100 11.48 3.11 20160520 105100 11.48 3.18 20160520 105100 11.49 3.12 20160520 105100 11.49 3.17 20160520 105100 11.49 3.37 20160520 105100 11.50 3.12 20160520 105100 11.50 3.17 20160520 105100 11.51 3.12 20160520 105100 11.52 3.12 20160520 105100 11.52 3.16 20160520 105100 11.52 3.39 20160520 105100 11.53 3.13 20160520 105100 11.53 3.16 20160520 105100 11.54 3.13 20160520 105100 11.54 3.15 20160520 105100 11.55 3.13 20160520 105100 11.55 3.42 20160520 105100 11.56 3.15 20160520 105100 11.57 3.14 20160520 105100 11.59 3.45 20160520 105100 11.63 3.48 20160520 105100 11.66 3.51 20160520 105100 11.69 3.53 20160520 105100 11.74 3.57 20160520 105100 11.84 3.62 20160520 105100 11.95 3.66 20160520 105100 12.03 3.70 20160520 105100 12.13 3.75 20160520 105100 12.22 3.80 20160520 105100 12.31 3.84 20160520 105100 12.40 3.88 20160520 105100 12.49 3.93 20160520 105100 12.62 3.98 20160520 105100 12.75 4.02 20160520 105100 12.90 4.07 20160520 105100 13.06 4.12 20160520 105100 13.19 4.17 20160520 105100 13.35 4.22 20160520 105100 13.51 4.27 20160520 105100 13.67 4.32 20160520 105100 13.81 4.36 20160520 105100 13.89 4.40 20160520 105100 13.93 4.43 20160520 105100 13.97 4.46 20160520 105100 14.01 4.48 20160520 105100 14.05 4.51 20160520 105100 14.09 4.54 20160520 105200 10.01 2.79 20160520 105200 10.04 2.80 20160520 105200 10.07 2.80 20160520 105200 10.10 2.81 20160520 105200 10.13 2.81 20160520 105200 10.16 2.82 20160520 105200 10.19 2.83 20160520 105200 10.22 2.83 20160520 105200 10.24 2.84 20160520 105200 10.27 2.85 20160520 105200 10.29 2.86 20160520 105200 10.32 2.86 20160520 105200 10.35 2.87 20160520 105200 10.38 2.88 20160520 105200 10.40 2.89 20160520 105200 10.43 2.90 20160520 105200 10.46 2.91 20160520 105200 10.49 2.91 20160520 105200 10.52 2.92 20160520 105200 10.55 2.92 20160520 105200 10.58 2.93 20160520 105200 10.61 2.93 20160520 105200 10.64 2.94 20160520 105200 10.68 2.94 20160520 105200 10.71 2.95 20160520 105200 10.74 2.95 20160520 105200 10.76 2.96 20160520 105200 10.78 2.96 20160520 105200 10.79 2.97 20160520 105200 10.80 2.97 20160520 105200 10.82 2.98 20160520 105200 10.84 2.98 20160520 105200 10.85 2.98 20160520 105200 10.86 2.99 20160520 105200 10.87 2.99 20160520 105200 10.89 3.00 20160520 105200 10.90 3.00 20160520 105200 10.91 3.01 20160520 105200 10.93 3.01 20160520 105200 10.94 3.02 20160520 105200 10.95 3.02 20160520 105200 10.97 3.02 20160520 105200 10.98 3.03 20160520 105200 11.00 3.03 20160520 105200 11.02 3.04 20160520 105200 11.04 3.04 20160520 105200 11.06 3.05 20160520 105200 11.08 3.05 20160520 105200 11.10 3.06 20160520 105200 11.12 3.06 20160520 105200 11.14 3.07 20160520 105200 11.16 3.07 20160520 105200 11.19 3.08 20160520 105200 11.23 3.08 20160520 105200 11.26 3.08 20160520 105200 11.30 3.09 20160520 105200 9.80 2.74 20160520 105200 9.83 2.75 20160520 105200 9.86 2.75 20160520 105200 9.88 2.76 20160520 105200 9.90 2.77 20160520 105200 9.93 2.77 20160520 105200 9.96 2.78 20160520 105200 9.98 2.79 20160520 105300 7.96 2.26 20160520 105300 7.98 2.28 20160520 105300 8.01 2.29 20160520 105300 8.03 2.31 20160520 105300 8.05 2.32 20160520 105300 8.08 2.34 20160520 105300 8.10 2.35 20160520 105300 8.11 2.37 20160520 105300 8.14 2.38 20160520 105300 8.16 2.39 20160520 105300 8.19 2.40 20160520 105300 8.20 2.41 20160520 105300 8.22 2.42 20160520 105300 8.25 2.43 20160520 105300 8.27 2.44 20160520 105300 8.29 2.45 20160520 105300 8.32 2.46 20160520 105300 8.34 2.46 20160520 105300 8.38 2.47 20160520 105300 8.41 2.48 20160520 105300 8.45 2.49 20160520 105300 8.49 2.50 20160520 105300 8.52 2.50 20160520 105300 8.56 2.51 20160520 105300 8.59 2.52 20160520 105300 8.62 2.53 20160520 105300 8.65 2.53 20160520 105300 8.66 2.54 20160520 105300 8.68 2.55 20160520 105300 8.70 2.55 20160520 105300 8.71 2.56 20160520 105300 8.74 2.57 20160520 105300 8.75 2.57 20160520 105300 8.77 2.58 20160520 105300 8.79 2.58 20160520 105300 8.82 2.59 20160520 105300 8.85 2.60 20160520 105300 8.88 2.60 20160520 105300 8.92 2.61 20160520 105300 8.96 2.61 20160520 105300 8.98 2.62 20160520 105300 9.02 2.62 20160520 105300 9.06 2.63 20160520 105300 9.10 2.64 20160520 105300 9.13 2.64 20160520 105300 9.17 2.65 20160520 105300 9.21 2.65 20160520 105300 9.24 2.66 20160520 105300 9.28 2.67 20160520 105300 9.32 2.67 20160520 105300 9.36 2.68 20160520 105300 9.40 2.69 20160520 105300 9.44 2.69 20160520 105300 9.48 2.70 20160520 105300 9.52 2.70 20160520 105300 9.56 2.70 20160520 105300 9.60 2.71 20160520 105300 9.64 2.71 20160520 105300 9.68 2.72 20160520 105300 9.72 2.72 20160520 105300 9.76 2.73 20160520 105300 9.78 2.73 20160520 105400 3.97 1.62 20160520 105400 3.99 1.62 20160520 105400 4.01 1.63 20160520 105400 4.04 1.63 20160520 105400 4.04 1.64 20160520 105400 4.04 1.65 20160520 105400 4.05 1.65 20160520 105400 4.05 1.66 20160520 105400 4.06 1.66 20160520 105400 4.06 1.67 20160520 105400 4.07 1.68 20160520 105400 4.09 1.69 20160520 105400 4.12 1.69 20160520 105400 4.16 1.70 20160520 105400 4.19 1.70 20160520 105400 4.22 1.71 20160520 105400 4.26 1.71 20160520 105400 4.30 1.72 20160520 105400 4.33 1.72 20160520 105400 4.37 1.73 20160520 105400 4.45 1.73 20160520 105400 4.56 1.74 20160520 105400 4.67 1.75 20160520 105400 4.76 1.75 20160520 105400 4.88 1.76 20160520 105400 4.99 1.77 20160520 105400 5.08 1.78 20160520 105400 5.19 1.78 20160520 105400 5.31 1.79 20160520 105400 5.33 1.80 20160520 105400 5.34 1.80 20160520 105400 5.37 1.81 20160520 105400 5.38 1.82 20160520 105400 5.41 1.83 20160520 105400 5.42 1.83 20160520 105400 5.44 1.84 20160520 105400 5.46 1.85 20160520 105400 5.48 1.86 20160520 105400 5.51 1.87 20160520 105400 5.55 1.87 20160520 105400 5.59 1.89 20160520 105400 5.62 1.89 20160520 105400 5.65 1.90 20160520 105400 5.69 1.91 20160520 105400 5.73 1.92 20160520 105400 5.76 1.93 20160520 105400 5.85 1.95 20160520 105400 5.98 1.96 20160520 105400 6.11 1.98 20160520 105400 6.22 1.99 20160520 105400 6.36 2.01 20160520 105400 6.49 2.02 20160520 105400 6.60 2.04 20160520 105400 6.74 2.05 20160520 105400 6.87 2.07 20160520 105400 7.00 2.09 20160520 105400 7.11 2.11 20160520 105400 7.23 2.13 20160520 105400 7.36 2.15 20160520 105400 7.48 2.17 20160520 105400 7.71 2.21 20160520 105400 7.84 2.23 20160520 105500 2.01 1.45 20160520 105500 2.04 1.45 20160520 105500 2.06 1.45 20160520 105500 2.09 1.45 20160520 105500 2.12 1.46 20160520 105500 2.16 1.46 20160520 105500 2.18 1.46 20160520 105500 2.22 1.46 20160520 105500 2.26 1.47 20160520 105500 2.29 1.47 20160520 105500 2.33 1.47 20160520 105500 2.37 1.48 20160520 105500 2.40 1.48 20160520 105500 2.44 1.48 20160520 105500 2.48 1.49 20160520 105500 2.51 1.49 20160520 105500 2.54 1.49 20160520 105500 2.56 1.49 20160520 105500 2.59 1.49 20160520 105500 2.62 1.50 20160520 105500 2.65 1.50 20160520 105500 2.67 1.50 20160520 105500 2.69 1.50 20160520 105500 2.72 1.50 20160520 105500 2.74 1.50 20160520 105500 2.75 1.51 20160520 105500 2.76 1.51 20160520 105500 2.78 1.51 20160520 105500 2.80 1.52 20160520 105500 2.82 1.52 20160520 105500 2.85 1.52 20160520 105500 2.87 1.53 20160520 105500 2.90 1.53 20160520 105500 3.01 1.53 20160520 105500 3.12 1.53 20160520 105500 3.23 1.53 20160520 105500 3.33 1.53 20160520 105500 3.44 1.53 20160520 105500 3.55 1.53 20160520 105500 3.65 1.53 20160520 105500 3.76 1.54 20160520 105500 3.83 1.57 20160520 105500 3.83 1.58 20160520 105500 3.83 1.59 20160520 105500 3.84 1.54 20160520 105500 3.84 1.56 20160520 105500 3.84 1.57 20160520 105500 3.84 1.59 20160520 105500 3.85 1.54 20160520 105500 3.85 1.55 20160520 105500 3.85 1.56 20160520 105500 3.85 1.60 20160520 105500 3.86 1.54 20160520 105500 3.86 1.55 20160520 105500 3.88 1.60 20160520 105500 3.90 1.61 20160520 105500 3.93 1.61 20160520 105500 3.95 1.62 20160520 105600 1.63 1.50 20160520 105600 1.64 1.49 20160520 105600 1.64 1.50 20160520 105600 1.65 1.49 20160520 105600 1.65 1.51 20160520 105600 1.66 1.49 20160520 105600 1.66 1.51 20160520 105600 1.67 1.49 20160520 105600 1.67 1.51 20160520 105600 1.68 1.48 20160520 105600 1.68 1.52 20160520 105600 1.69 1.48 20160520 105600 1.71 1.48 20160520 105600 1.71 1.52 20160520 105600 1.73 1.48 20160520 105600 1.73 1.52 20160520 105600 1.75 1.53 20160520 105600 1.76 1.48 20160520 105600 1.79 1.47 20160520 105600 1.79 1.53 20160520 105600 1.82 1.47 20160520 105600 1.83 1.53 20160520 105600 1.86 1.47 20160520 105600 1.89 1.53 20160520 105600 1.90 1.47 20160520 105600 1.93 1.44 20160520 105600 1.93 1.46 20160520 105600 1.94 1.54 20160520 105600 1.96 1.44 20160520 105600 1.97 1.46 20160520 105600 1.98 1.44 20160520 105600 2.00 1.54 20160520 105600 2.01 1.46 20160520 105600 2.02 1.44 20160520 105600 2.04 1.46 20160520 105600 2.06 1.44 20160520 105600 2.07 1.46 20160520 105600 2.07 1.54 20160520 105600 2.11 1.44 20160520 105600 2.11 1.46 20160520 105600 2.12 1.54 20160520 105600 2.15 1.44 20160520 105600 2.15 1.46 20160520 105600 2.19 1.44 20160520 105600 2.19 1.45 20160520 105600 2.20 1.55 20160520 105600 2.23 1.44 20160520 105600 2.23 1.45 20160520 105600 2.27 1.44 20160520 105600 2.28 1.45 20160520 105600 2.30 1.44 20160520 105600 2.31 1.44 20160520 105600 2.32 1.45 20160520 105600 2.33 1.45 20160520 105600 2.34 1.45 20160520 105600 2.35 1.45 20160520 105700 2.28 1.55 20160520 105700 2.37 1.55 20160520 105700 2.45 1.55 20160520 105700 2.54 1.56 20160520 105700 2.64 1.56 20160520 105700 2.73 1.57 20160520 105700 2.81 1.57 20160520 105700 2.91 1.57 20160520 105700 3.01 1.58 20160520 105700 3.10 1.58 20160520 105700 3.15 1.58 20160520 105700 3.20 1.58 20160520 105700 3.26 1.59 20160520 105700 3.31 1.59 20160520 105700 3.37 1.59 20160520 105700 3.42 1.59 20160520 105700 3.48 1.60 20160520 105700 3.52 1.60 20160520 105700 3.58 1.60 20160520 105700 3.64 1.60 20160520 105700 3.70 1.61 20160520 105700 3.76 1.61 20160520 105700 3.82 1.61 20160520 105700 3.89 1.61 20160520 105700 3.95 1.62 20160520 105700 4.01 1.62 20160520 105700 4.08 1.62 20160520 105700 4.14 1.63 20160520 105700 4.19 1.63 20160520 105700 4.26 1.64 20160520 105700 4.32 1.64 20160520 105700 4.38 1.65 20160520 105700 4.43 1.65 20160520 105700 4.50 1.66 20160520 105700 4.55 1.66 20160520 105700 4.61 1.67 20160520 105700 4.67 1.67 20160520 105700 4.74 1.68 20160520 105700 4.81 1.68 20160520 105700 4.86 1.69 20160520 105700 4.92 1.69 20160520 105700 5.00 1.70 20160520 105700 5.06 1.71 20160520 105700 5.12 1.71 20160520 105700 5.18 1.72 20160520 105700 5.25 1.73 20160520 105700 5.32 1.73 20160520 105700 5.38 1.74 20160520 105700 5.45 1.74 20160520 105700 5.51 1.75 20160520 105700 5.58 1.76 20160520 105700 5.64 1.76 20160520 105700 5.70 1.77 20160520 105700 5.75 1.77 20160520 105700 5.78 1.78 20160520 105700 5.82 1.79 20160520 105700 5.87 1.79 20160520 105700 5.90 1.80 20160520 105700 5.94 1.81 20160520 105700 5.97 1.81 20160520 105700 6.02 1.82 20160520 105700 6.05 1.83 20160520 105700 6.10 1.83 20160520 105700 6.17 1.84 20160520 105800 10.02 2.40 20160520 105800 10.09 2.41 20160520 105800 10.15 2.42 20160520 105800 10.23 2.43 20160520 105800 10.33 2.45 20160520 105800 10.36 2.46 20160520 105800 10.38 2.47 20160520 105800 6.23 1.85 20160520 105800 6.31 1.86 20160520 105800 6.36 1.86 20160520 105800 6.42 1.87 20160520 105800 6.49 1.88 20160520 105800 6.54 1.89 20160520 105800 6.62 1.89 20160520 105800 6.70 1.90 20160520 105800 6.78 1.91 20160520 105800 6.86 1.92 20160520 105800 6.94 1.93 20160520 105800 7.04 1.94 20160520 105800 7.13 1.95 20160520 105800 7.21 1.96 20160520 105800 7.31 1.97 20160520 105800 7.39 1.98 20160520 105800 7.46 1.99 20160520 105800 7.52 2.00 20160520 105800 7.59 2.01 20160520 105800 7.66 2.02 20160520 105800 7.73 2.03 20160520 105800 7.80 2.04 20160520 105800 7.89 2.05 20160520 105800 7.97 2.06 20160520 105800 8.03 2.07 20160520 105800 8.12 2.08 20160520 105800 8.19 2.10 20160520 105800 8.27 2.11 20160520 105800 8.34 2.12 20160520 105800 8.41 2.14 20160520 105800 8.71 2.19 20160520 105800 8.78 2.20 20160520 105800 8.84 2.21 20160520 105800 8.91 2.23 20160520 105800 8.99 2.24 20160520 105800 9.07 2.25 20160520 105800 9.13 2.26 20160520 105800 9.22 2.28 20160520 105800 9.28 2.29 20160520 105800 9.34 2.30 20160520 105800 9.39 2.31 20160520 105800 9.43 2.31 20160520 105800 9.49 2.32 20160520 105800 9.53 2.33 20160520 105800 9.59 2.34 20160520 105800 9.65 2.35 20160520 105800 9.69 2.36 20160520 105800 9.75 2.36 20160520 105800 9.81 2.37 20160520 105800 9.89 2.38 20160520 105800 9.97 2.39 20160520 105900 10.04 2.49 20160520 105900 10.09 2.50 20160520 105900 10.14 2.50 20160520 105900 10.20 2.51 20160520 105900 10.25 2.51 20160520 105900 10.32 2.52 20160520 105900 10.40 2.52 20160520 105900 10.48 2.52 20160520 105900 10.52 2.52 20160520 105900 10.56 2.51 20160520 105900 10.58 2.52 20160520 105900 10.59 2.52 20160520 105900 10.63 2.53 20160520 105900 6.81 1.96 20160520 105900 6.84 1.97 20160520 105900 6.87 1.98 20160520 105900 6.90 2.00 20160520 105900 6.93 2.01 20160520 105900 6.95 2.02 20160520 105900 6.98 2.03 20160520 105900 7.01 2.04 20160520 105900 7.09 2.06 20160520 105900 7.16 2.07 20160520 105900 7.23 2.09 20160520 105900 7.30 2.10 20160520 105900 7.37 2.11 20160520 105900 7.45 2.13 20160520 105900 7.50 2.13 20160520 105900 7.58 2.15 20160520 105900 7.65 2.16 20160520 105900 7.72 2.17 20160520 105900 7.82 2.18 20160520 105900 7.92 2.19 20160520 105900 8.02 2.21 20160520 105900 8.10 2.21 20160520 105900 8.20 2.22 20160520 105900 8.31 2.24 20160520 105900 8.42 2.25 20160520 105900 8.49 2.26 20160520 105900 8.57 2.27 20160520 105900 8.72 2.30 20160520 105900 8.80 2.31 20160520 105900 8.88 2.32 20160520 105900 8.97 2.34 20160520 105900 9.03 2.35 20160520 105900 9.13 2.36 20160520 105900 9.18 2.37 20160520 105900 9.23 2.38 20160520 105900 9.28 2.39 20160520 105900 9.34 2.40 20160520 105900 9.40 2.41 20160520 105900 9.46 2.41 20160520 105900 9.50 2.42 20160520 105900 9.57 2.43 20160520 105900 9.63 2.44 20160520 105900 9.70 2.45 20160520 105900 9.77 2.46 20160520 105900 9.83 2.46 20160520 105900 9.91 2.47 20160520 105900 9.95 2.48 20160520 110000 5.52 1.68 20160520 110000 5.53 1.68 20160520 110000 5.54 1.67 20160520 110000 5.55 1.69 20160520 110000 5.56 1.66 20160520 110000 5.57 1.66 20160520 110000 5.58 1.65 20160520 110000 5.59 1.70 20160520 110000 5.61 1.65 20160520 110000 5.62 1.71 20160520 110000 5.63 1.64 20160520 110000 5.64 1.63 20160520 110000 5.66 1.63 20160520 110000 5.66 1.71 20160520 110000 5.68 1.62 20160520 110000 5.69 1.62 20160520 110000 5.69 1.72 20160520 110000 5.70 1.62 20160520 110000 5.72 1.62 20160520 110000 5.73 1.73 20160520 110000 5.74 1.57 20160520 110000 5.74 1.58 20160520 110000 5.74 1.61 20160520 110000 5.75 1.57 20160520 110000 5.75 1.58 20160520 110000 5.75 1.61 20160520 110000 5.76 1.57 20160520 110000 5.76 1.58 20160520 110000 5.76 1.59 20160520 110000 5.77 1.56 20160520 110000 5.77 1.59 20160520 110000 5.77 1.61 20160520 110000 5.77 1.74 20160520 110000 5.78 1.56 20160520 110000 5.78 1.59 20160520 110000 5.79 1.60 20160520 110000 5.79 1.75 20160520 110000 5.80 1.56 20160520 110000 5.80 1.60 20160520 110000 5.82 1.55 20160520 110000 5.83 1.55 20160520 110000 5.84 1.75 20160520 110000 5.88 1.55 20160520 110000 5.88 1.77 20160520 110000 5.93 1.78 20160520 110000 5.98 1.78 20160520 110000 6.02 1.80 20160520 110000 6.08 1.81 20160520 110000 6.12 1.82 20160520 110000 6.17 1.83 20160520 110000 6.22 1.83 20160520 110000 6.28 1.85 20160520 110000 6.34 1.86 20160520 110000 6.40 1.87 20160520 110000 6.46 1.88 20160520 110000 6.53 1.89 20160520 110000 6.57 1.90 20160520 110000 6.64 1.91 20160520 110000 6.71 1.92 20160520 110000 6.76 1.94 20160520 110000 6.79 1.95 20160520 110100 5.93 1.55 20160520 110100 5.99 1.55 20160520 110100 6.05 1.54 20160520 110100 6.11 1.54 20160520 110100 6.15 1.54 20160520 110100 6.21 1.54 20160520 110100 6.27 1.54 20160520 110100 6.31 1.54 20160520 110100 6.37 1.54 20160520 110100 6.43 1.54 20160520 110100 6.49 1.54 20160520 110100 6.54 1.54 20160520 110100 6.60 1.54 20160520 110100 6.66 1.54 20160520 110100 6.72 1.54 20160520 110100 6.77 1.54 20160520 110100 6.80 1.54 20160520 110100 6.81 1.54 20160520 110100 6.83 1.54 20160520 110100 6.84 1.55 20160520 110100 6.86 1.55 20160520 110100 6.87 1.55 20160520 110100 6.88 1.55 20160520 110100 6.89 1.55 20160520 110100 6.92 1.55 20160520 110100 6.95 1.56 20160520 110100 6.98 1.56 20160520 110100 7.01 1.57 20160520 110100 7.05 1.57 20160520 110100 7.08 1.57 20160520 110100 7.11 1.58 20160520 110100 7.15 1.58 20160520 110100 7.18 1.59 20160520 110100 7.26 1.59 20160520 110100 7.33 1.60 20160520 110100 7.41 1.61 20160520 110100 7.48 1.62 20160520 110100 7.55 1.62 20160520 110100 7.63 1.63 20160520 110100 7.70 1.64 20160520 110100 7.76 1.64 20160520 110100 7.84 1.65 20160520 110100 7.93 1.66 20160520 110100 8.02 1.67 20160520 110100 8.11 1.68 20160520 110100 8.20 1.69 20160520 110100 8.30 1.70 20160520 110100 8.38 1.71 20160520 110100 8.47 1.72 20160520 110100 8.56 1.73 20160520 110100 8.63 1.74 20160520 110100 8.70 1.75 20160520 110100 8.76 1.76 20160520 110100 8.83 1.77 20160520 110100 8.89 1.78 20160520 110100 8.96 1.79 20160520 110100 9.03 1.81 20160520 110100 9.10 1.82 20160520 110100 9.16 1.83 20160520 110100 9.22 1.84 20160520 110100 9.28 1.85 20160520 110100 9.33 1.86 20160520 110200 10.00 2.35 20160520 110200 10.06 2.04 20160520 110200 10.09 2.35 20160520 110200 10.12 2.05 20160520 110200 10.18 2.07 20160520 110200 10.19 2.36 20160520 110200 10.23 2.08 20160520 110200 10.27 2.37 20160520 110200 10.28 2.10 20160520 110200 10.34 2.12 20160520 110200 10.37 2.37 20160520 110200 10.39 2.13 20160520 110200 10.44 2.15 20160520 110200 10.47 2.38 20160520 110200 10.49 2.17 20160520 110200 10.51 2.37 20160520 110200 10.55 2.18 20160520 110200 10.56 2.37 20160520 110200 10.60 2.20 20160520 110200 10.61 2.36 20160520 110200 10.65 2.21 20160520 110200 10.65 2.36 20160520 110200 10.69 2.23 20160520 110200 10.69 2.35 20160520 110200 10.71 2.24 20160520 110200 10.73 2.26 20160520 110200 10.73 2.35 20160520 110200 10.75 2.27 20160520 110200 10.77 2.28 20160520 110200 10.77 2.34 20160520 110200 10.79 2.30 20160520 110200 10.81 2.31 20160520 110200 10.82 2.34 20160520 110200 10.83 2.32 20160520 110200 10.85 2.34 20160520 110200 8.58 2.10 20160520 110200 8.67 2.12 20160520 110200 8.76 2.14 20160520 110200 8.82 2.16 20160520 110200 8.92 2.18 20160520 110200 8.99 2.19 20160520 110200 9.07 2.21 20160520 110200 9.16 2.23 20160520 110200 9.22 2.24 20160520 110200 9.31 2.25 20160520 110200 9.37 2.27 20160520 110200 9.40 1.88 20160520 110200 9.44 2.28 20160520 110200 9.46 1.89 20160520 110200 9.51 2.30 20160520 110200 9.52 1.91 20160520 110200 9.58 1.92 20160520 110200 9.58 2.31 20160520 110200 9.64 1.93 20160520 110200 9.64 2.32 20160520 110200 9.70 1.95 20160520 110200 9.72 2.33 20160520 110200 9.77 1.96 20160520 110200 9.81 2.34 20160520 110200 9.82 1.97 20160520 110200 9.88 1.99 20160520 110200 9.90 2.34 20160520 110200 9.94 2.01 20160520 110200 9.99 2.02 20160520 110300 7.89 1.91 20160520 110300 7.90 1.89 20160520 110300 7.95 1.93 20160520 110300 7.99 1.87 20160520 110300 8.01 1.95 20160520 110300 8.05 1.96 20160520 110300 8.09 1.84 20160520 110300 8.11 1.98 20160520 110300 8.16 2.00 20160520 110300 8.21 1.82 20160520 110300 8.21 2.02 20160520 110300 8.28 2.03 20160520 110300 8.29 1.79 20160520 110300 8.33 2.05 20160520 110300 8.39 1.76 20160520 110300 8.42 2.07 20160520 110300 8.50 2.09 20160520 110300 8.51 1.74 20160520 110300 8.60 1.71 20160520 110300 8.70 1.68 20160520 113600 9.25 2.52 20160520 113600 9.28 2.53 20160520 113600 9.31 2.53 20160520 113600 9.34 2.54 20160520 113600 9.37 2.54 20160520 113600 9.40 2.55 20160520 113600 9.43 2.56 20160520 113600 9.46 2.56 20160520 113600 9.49 2.57 20160520 113600 9.52 2.57 20160520 113600 9.55 2.58 20160520 113600 9.57 2.59 20160520 113600 9.59 2.59 20160520 113600 9.62 2.60 20160520 113600 9.64 2.60 20160520 113700 6.92 1.96 20160520 113700 6.97 1.97 20160520 113700 7.03 1.98 20160520 113700 7.08 2.00 20160520 113700 7.13 2.01 20160520 113700 7.19 2.02 20160520 113700 7.25 2.03 20160520 113700 7.31 2.04 20160520 113700 7.35 2.05 20160520 113700 7.41 2.07 20160520 113700 7.47 2.08 20160520 113700 7.51 2.09 20160520 113700 7.57 2.10 20160520 113700 7.59 2.11 20160520 113700 7.60 2.12 20160520 113700 7.61 2.13 20160520 113700 7.63 2.14 20160520 113700 7.65 2.15 20160520 113700 7.67 2.16 20160520 113700 7.69 2.17 20160520 113700 7.72 2.18 20160520 113700 7.75 2.19 20160520 113700 7.78 2.19 20160520 113700 7.83 2.20 20160520 113700 7.88 2.21 20160520 113700 7.93 2.22 20160520 113700 7.97 2.23 20160520 113700 8.02 2.24 20160520 113700 8.07 2.25 20160520 113700 8.12 2.25 20160520 113700 8.16 2.26 20160520 113700 8.19 2.27 20160520 113700 8.22 2.28 20160520 113700 8.25 2.28 20160520 113700 8.28 2.29 20160520 113700 8.32 2.30 20160520 113700 8.35 2.31 20160520 113700 8.38 2.31 20160520 113700 8.42 2.32 20160520 113700 8.45 2.33 20160520 113700 8.48 2.34 20160520 113700 8.51 2.35 20160520 113700 8.55 2.35 20160520 113700 8.58 2.36 20160520 113700 8.61 2.37 20160520 113700 8.65 2.38 20160520 113700 8.69 2.39 20160520 113700 8.72 2.40 20160520 113700 8.74 2.40 20160520 113700 8.76 2.41 20160520 113700 8.78 2.42 20160520 113700 8.80 2.42 20160520 113700 8.82 2.43 20160520 113700 8.84 2.44 20160520 113700 8.86 2.45 20160520 113700 8.87 2.46 20160520 113700 8.90 2.46 20160520 113700 8.95 2.47 20160520 113700 8.98 2.48 20160520 113700 9.03 2.48 20160520 113700 9.07 2.49 20160520 113700 9.12 2.50 20160520 113700 9.15 2.51 20160520 113700 9.20 2.51 20160520 113800 2.72 1.68 20160520 113800 2.77 1.68 20160520 113800 2.82 1.68 20160520 113800 2.87 1.68 20160520 113800 2.92 1.68 20160520 113800 2.96 1.68 20160520 113800 2.99 1.69 20160520 113800 3.02 1.69 20160520 113800 3.04 1.69 20160520 113800 3.07 1.70 20160520 113800 3.09 1.70 20160520 113800 3.12 1.70 20160520 113800 3.14 1.71 20160520 113800 3.17 1.71 20160520 113800 3.20 1.71 20160520 113800 3.26 1.71 20160520 113800 3.31 1.72 20160520 113800 3.37 1.72 20160520 113800 3.43 1.72 20160520 113800 3.48 1.72 20160520 113800 3.54 1.72 20160520 113800 3.61 1.72 20160520 113800 3.67 1.72 20160520 113800 3.72 1.72 20160520 113800 3.79 1.72 20160520 113800 3.86 1.72 20160520 113800 3.93 1.73 20160520 113800 3.99 1.73 20160520 113800 4.05 1.73 20160520 113800 4.13 1.73 20160520 113800 4.18 1.73 20160520 113800 4.25 1.74 20160520 113800 4.33 1.74 20160520 113800 4.41 1.74 20160520 113800 4.48 1.75 20160520 113800 4.57 1.75 20160520 113800 4.66 1.76 20160520 113800 4.74 1.76 20160520 113800 4.82 1.76 20160520 113800 4.90 1.77 20160520 113800 4.98 1.77 20160520 113800 5.08 1.78 20160520 113800 5.18 1.78 20160520 113800 5.28 1.79 20160520 113800 5.40 1.79 20160520 113800 5.48 1.80 20160520 113800 5.59 1.81 20160520 113800 5.71 1.81 20160520 113800 5.81 1.82 20160520 113800 5.91 1.82 20160520 113800 5.99 1.83 20160520 113800 6.08 1.84 20160520 113800 6.16 1.85 20160520 113800 6.25 1.86 20160520 113800 6.33 1.87 20160520 113800 6.43 1.87 20160520 113800 6.51 1.88 20160520 113800 6.60 1.89 20160520 113800 6.68 1.90 20160520 113800 6.73 1.91 20160520 113800 6.77 1.92 20160520 113800 6.83 1.94 20160520 113800 6.88 1.95 20160520 113900 2.31 1.64 20160520 113900 2.32 1.64 20160520 113900 2.33 1.64 20160520 113900 2.34 1.63 20160520 113900 2.34 1.65 20160520 113900 2.35 1.63 20160520 113900 2.35 1.65 20160520 113900 2.36 1.63 20160520 113900 2.36 1.65 20160520 113900 2.37 1.63 20160520 113900 2.37 1.65 20160520 113900 2.38 1.63 20160520 113900 2.38 1.65 20160520 113900 2.39 1.63 20160520 113900 2.39 1.65 20160520 113900 2.40 1.62 20160520 113900 2.41 1.66 20160520 113900 2.42 1.66 20160520 113900 2.44 1.62 20160520 113900 2.44 1.66 20160520 113900 2.46 1.67 20160520 113900 2.48 1.67 20160520 113900 2.49 1.62 20160520 113900 2.49 1.67 20160520 113900 2.51 1.68 20160520 113900 2.52 1.62 20160520 113900 2.53 1.68 20160520 113900 2.56 1.62 20160520 113900 2.57 1.68 20160520 113900 2.59 1.62 20160520 113900 2.62 1.68 20160520 113900 2.63 1.62 20160520 113900 2.66 1.62 20160520 113900 2.67 1.68 20160520 113900 2.68 1.60 20160520 113900 2.69 1.60 20160520 113900 2.69 1.61 20160520 113900 2.70 1.61 20160520 113900 2.70 1.62 20160520 113900 2.71 1.60 20160520 113900 2.71 1.61 20160520 113900 2.73 1.60 20160520 113900 2.74 1.59 20160520 113900 2.76 1.59 20160520 113900 2.77 1.59 20160520 113900 2.79 1.57 20160520 113900 2.79 1.59 20160520 113900 2.80 1.58 20160520 113900 2.80 1.59 20160520 113900 2.81 1.58 20160520 113900 2.82 1.59 20160520 114000 2.80 1.57 20160520 114000 2.81 1.57 20160520 114000 2.82 1.57 20160520 114000 2.83 1.57 20160520 114000 2.84 1.57 20160520 114000 2.85 1.57 20160520 114000 2.86 1.56 20160520 114000 2.87 1.56 20160520 114000 2.88 1.56 20160520 114000 2.89 1.56 20160520 114000 2.90 1.56 20160520 114000 2.91 1.55 20160520 114000 2.92 1.55 20160520 114000 2.93 1.55 20160520 114000 2.94 1.55 20160520 114000 2.96 1.55 20160520 114000 2.98 1.55 20160520 114000 2.99 1.54 20160520 114000 3.00 1.54 20160520 114000 3.01 1.54 20160520 114000 3.02 1.54 20160520 114000 3.03 1.53 20160520 114000 3.04 1.53 20160520 114000 3.08 1.53 20160520 114000 3.10 1.53 20160520 114000 3.13 1.53 20160520 114000 3.17 1.53 20160520 114000 3.20 1.53 20160520 114000 3.22 1.53 20160520 114000 3.26 1.53 20160520 114000 3.29 1.53 20160520 114000 3.32 1.53 20160520 114000 3.34 1.53 20160520 114000 3.37 1.53 20160520 114000 3.41 1.53 20160520 114000 3.44 1.53 20160520 114000 3.46 1.53 20160520 114000 3.49 1.52 20160520 114000 3.49 1.53 20160520 114000 3.50 1.51 20160520 114000 3.50 1.52 20160520 114000 3.51 1.51 20160520 114000 3.51 1.52 20160520 114000 3.52 1.52 20160520 114000 3.53 1.52 20160520 114000 3.54 1.52 20160520 114000 3.56 1.52 20160520 114100 3.48 1.51 20160520 114100 3.48 1.52 20160520 114100 3.49 1.51 20160520 114100 3.50 1.52 20160520 114100 3.54 1.52 20160520 114100 3.58 1.52 20160520 114100 3.62 1.52 20160520 114100 3.66 1.52 20160520 114100 3.70 1.52 20160520 114100 3.75 1.52 20160520 114100 3.80 1.52 20160520 114100 3.83 1.52 20160520 114100 3.92 1.53 20160520 114100 4.02 1.53 20160520 114100 4.11 1.53 20160520 114100 4.21 1.53 20160520 114100 4.31 1.54 20160520 114100 4.41 1.54 20160520 114100 4.50 1.54 20160520 114100 4.60 1.54 20160520 114100 4.69 1.55 20160520 114100 4.74 1.55 20160520 114100 4.77 1.55 20160520 114100 4.82 1.55 20160520 114100 4.87 1.56 20160520 114100 4.92 1.56 20160520 114100 4.96 1.56 20160520 114100 5.01 1.56 20160520 114100 5.07 1.57 20160520 114100 5.12 1.57 20160520 114100 5.16 1.57 20160520 114100 5.21 1.57 20160520 114100 5.26 1.58 20160520 114100 5.30 1.58 20160520 114100 5.35 1.58 20160520 114100 5.40 1.58 20160520 114100 5.45 1.59 20160520 114100 5.50 1.59 20160520 114100 5.54 1.59 20160520 114100 5.57 1.59 20160520 114100 5.60 1.59 20160520 114100 5.63 1.59 20160520 114100 5.66 1.60 20160520 114100 5.70 1.60 20160520 114100 5.73 1.60 20160520 114100 5.76 1.60 20160520 114100 5.79 1.60 20160520 114100 5.86 1.61 20160520 114100 5.93 1.61 20160520 114100 5.99 1.61 20160520 114100 6.07 1.62 20160520 114100 6.14 1.62 20160520 114100 6.20 1.62 20160520 114100 6.27 1.63 20160520 114100 6.34 1.63 20160520 114100 6.40 1.64 20160520 114100 6.45 1.64 20160520 114100 6.50 1.65 20160520 114100 6.56 1.65 20160520 114100 6.61 1.66 20160520 114200 6.65 1.66 20160520 114200 6.71 1.67 20160520 114200 6.77 1.68 20160520 114200 6.82 1.68 20160520 114200 6.86 1.69 20160520 114200 6.89 1.69 20160520 114200 6.92 1.69 20160520 114200 6.95 1.70 20160520 114200 6.98 1.70 20160520 114200 7.02 1.71 20160520 114200 7.05 1.71 20160520 114200 7.10 1.71 20160520 114200 7.13 1.72 20160520 114200 7.19 1.72 20160520 114200 7.26 1.73 20160520 114200 7.31 1.73 20160520 114200 7.38 1.73 20160520 114200 7.44 1.74 20160520 114200 7.51 1.74 20160520 114200 7.57 1.74 20160520 114200 7.57 1.75 20160520 114200 7.63 1.75 20160520 114200 7.68 1.76 20160520 114200 7.70 1.75 20160520 114200 7.78 1.77 20160520 114200 7.79 1.75 20160520 114200 7.86 1.74 20160520 114200 7.87 1.78 20160520 114200 7.95 1.73 20160520 114200 7.97 1.79 20160520 114200 8.03 1.72 20160520 114200 8.07 1.80 20160520 114200 8.12 1.71 20160520 114200 8.16 1.81 20160520 114200 8.19 1.70 20160520 114200 8.26 1.82 20160520 114200 8.27 1.70 20160520 114200 8.34 1.82 20160520 114200 8.36 1.68 20160520 114200 8.41 1.69 20160520 114200 8.41 1.83 20160520 114200 8.45 1.69 20160520 114200 8.47 1.83 20160520 114200 8.49 1.71 20160520 114200 8.52 1.72 20160520 114200 8.56 1.74 20160520 114200 8.56 1.84 20160520 114200 8.59 1.75 20160520 114200 8.63 1.76 20160520 114200 8.63 1.84 20160520 114200 8.68 1.78 20160520 114200 8.71 1.79 20160520 114200 8.71 1.84 20160520 114200 8.74 1.80 20160520 114200 8.76 1.81 20160520 114200 8.78 1.81 20160520 114200 8.79 1.85 20160520 114200 8.81 1.82 20160520 114200 8.83 1.83 20160520 114200 8.87 1.83 20160520 114200 8.88 1.85 20160520 114200 8.89 1.84 20160520 114200 8.93 1.85 20160520 114200 8.98 1.85 20160520 114300 5.75 1.51 20160520 114300 5.75 1.52 20160520 114300 5.76 1.51 20160520 114300 5.76 1.52 20160520 114300 5.77 1.51 20160520 114300 5.77 1.52 20160520 114300 5.77 1.53 20160520 114300 5.78 1.51 20160520 114300 5.78 1.54 20160520 114300 5.78 1.55 20160520 114300 5.79 1.51 20160520 114300 5.79 1.55 20160520 114300 5.80 1.55 20160520 114300 5.80 1.56 20160520 114300 5.83 1.51 20160520 114300 5.83 1.56 20160520 114300 5.84 1.57 20160520 114300 5.86 1.58 20160520 114300 5.88 1.52 20160520 114300 5.89 1.58 20160520 114300 5.91 1.52 20160520 114300 5.91 1.59 20160520 114300 5.94 1.60 20160520 114300 5.96 1.52 20160520 114300 5.96 1.61 20160520 114300 5.99 1.61 20160520 114300 6.01 1.52 20160520 114300 6.05 1.62 20160520 114300 6.06 1.52 20160520 114300 6.11 1.52 20160520 114300 6.15 1.52 20160520 114300 6.18 1.63 20160520 114300 6.34 1.53 20160520 114300 6.35 1.65 20160520 114300 6.41 1.53 20160520 114300 6.47 1.53 20160520 114300 6.51 1.66 20160520 114300 6.54 1.54 20160520 114300 6.59 1.54 20160520 114300 6.67 1.54 20160520 114300 6.70 1.67 20160520 114300 6.73 1.54 20160520 114300 6.74 1.55 20160520 114300 6.86 1.68 20160520 114300 7.02 1.70 20160520 114300 7.19 1.71 20160520 114300 7.35 1.72 20160520 114300 7.47 1.73 20160520 114400 1.43 1.48 20160520 114400 1.44 1.48 20160520 114400 1.47 1.48 20160520 114400 1.55 1.48 20160520 114400 1.56 1.48 20160520 114400 1.70 1.48 20160520 114400 1.83 1.48 20160520 114400 1.85 1.48 20160520 114400 2.02 1.49 20160520 114400 2.15 1.48 20160520 114400 2.22 1.49 20160520 114400 2.39 1.49 20160520 114400 2.40 1.48 20160520 114400 2.44 1.49 20160520 114400 2.49 1.49 20160520 114400 2.54 1.49 20160520 114400 2.59 1.50 20160520 114400 2.64 1.50 20160520 114400 2.70 1.48 20160520 114400 2.71 1.50 20160520 114400 2.77 1.50 20160520 114400 2.83 1.51 20160520 114400 2.91 1.51 20160520 114400 3.00 1.49 20160520 114400 3.05 1.51 20160520 114400 3.19 1.52 20160520 114400 3.31 1.52 20160520 114400 3.32 1.49 20160520 114400 3.44 1.52 20160520 114400 3.58 1.49 20160520 114400 3.58 1.53 20160520 114400 3.71 1.53 20160520 114400 3.82 1.53 20160520 114400 3.89 1.49 20160520 114400 3.95 1.54 20160520 114400 4.12 1.54 20160520 114400 4.13 1.49 20160520 114400 4.26 1.49 20160520 114400 4.31 1.54 20160520 114400 4.40 1.50 20160520 114400 4.46 1.55 20160520 114400 4.56 1.50 20160520 114400 4.65 1.55 20160520 114400 4.70 1.50 20160520 114400 4.86 1.50 20160520 114400 4.97 1.50 20160520 114400 5.12 1.51 20160520 114400 5.27 1.51 20160520 114400 5.41 1.51 20160520 114400 5.54 1.52 20160520 114400 5.68 1.52 20160520 114400 5.82 1.52 20160520 114400 5.94 1.52 20160520 114400 6.08 1.53 20160520 114400 6.22 1.53 20160520 114400 6.35 1.53 20160520 114400 6.46 1.54 20160520 114400 6.49 1.54 20160520 114400 6.53 1.54 20160520 114400 6.56 1.54 20160520 114400 6.60 1.54 20160520 114400 6.63 1.54 20160520 114400 6.66 1.54 20160520 114400 6.71 1.54 20160520 114500 4.82 1.55 20160520 114500 4.99 1.56 20160520 114500 5.15 1.56 20160520 114500 5.31 1.56 20160520 114500 5.49 1.57 20160520 114500 5.52 1.57 20160520 114500 5.55 1.56 20160520 114500 5.61 1.56 20160520 114500 5.65 1.56 20160520 114500 5.71 1.56 20160520 114500 5.75 1.55 20160520 114500 5.76 1.55 20160520 114500 5.76 1.56 20160520 114500 5.77 1.55 20160520 114500 5.78 1.55 20160520 114500 5.79 1.55 20160520 114500 5.80 1.55 20160520 114500 5.81 1.54 20160520 114500 5.81 1.56 20160520 114500 5.82 1.56 20160520 114500 5.84 1.54 20160520 114500 5.85 1.54 20160520 114500 5.85 1.56 20160520 114500 5.86 1.56 20160520 114500 5.87 1.54 20160520 114500 5.87 1.56 20160520 114500 5.88 1.56 20160520 114500 5.89 1.54 20160520 114500 5.89 1.56 20160520 114500 5.90 1.54 20160520 114500 5.90 1.56 20160520 114500 5.91 1.56 20160520 114500 5.92 1.54 20160520 114500 5.93 1.56 20160520 114500 5.93 1.57 20160520 114500 5.94 1.53 20160520 114500 5.94 1.56 20160520 114500 5.96 1.53 20160520 114500 5.96 1.56 20160520 114500 5.96 1.57 20160520 114500 5.97 1.52 20160520 114500 5.98 1.56 20160520 114500 5.99 1.52 20160520 114500 5.99 1.56 20160520 114500 5.99 1.57 20160520 114500 6.00 1.55 20160520 114500 6.01 1.52 20160520 114500 6.01 1.55 20160520 114500 6.02 1.54 20160520 114500 6.02 1.57 20160520 114500 6.03 1.51 20160520 114500 6.03 1.53 20160520 114500 6.04 1.52 20160520 114500 6.05 1.51 20160520 114500 6.05 1.52 20160520 114500 6.05 1.58 20160520 114600 6.07 1.58 20160520 114600 6.10 1.58 20160520 114600 6.12 1.59 20160520 114600 6.14 1.59 20160520 114600 6.16 1.60 20160520 114600 6.17 1.60 20160520 114600 6.17 1.73 20160520 114600 6.17 1.74 20160520 114600 6.18 1.72 20160520 114600 6.18 1.73 20160520 114600 6.19 1.60 20160520 114600 6.19 1.71 20160520 114600 6.19 1.72 20160520 114600 6.19 1.75 20160520 114600 6.20 1.71 20160520 114600 6.21 1.61 20160520 114600 6.21 1.70 20160520 114600 6.21 1.75 20160520 114600 6.22 1.70 20160520 114600 6.23 1.61 20160520 114600 6.23 1.69 20160520 114600 6.23 1.76 20160520 114600 6.25 1.62 20160520 114600 6.25 1.69 20160520 114600 6.25 1.76 20160520 114600 6.26 1.62 20160520 114600 6.27 1.63 20160520 114600 6.27 1.68 20160520 114600 6.27 1.77 20160520 114600 6.29 1.63 20160520 114600 6.29 1.68 20160520 114600 6.29 1.77 20160520 114600 6.30 1.64 20160520 114600 6.30 1.67 20160520 114600 6.31 1.64 20160520 114600 6.31 1.78 20160520 114600 6.32 1.67 20160520 114600 6.33 1.65 20160520 114600 6.33 1.78 20160520 114600 6.34 1.65 20160520 114600 6.34 1.67 20160520 114600 6.34 1.79 20160520 114600 6.35 1.66 20160520 114600 6.35 1.79 20160520 114600 6.36 1.66 20160520 114600 6.36 1.80 20160520 114600 6.37 1.81 20160520 114600 6.38 1.81 20160520 114600 6.39 1.82 20160520 114600 6.42 1.83 20160520 114600 6.46 1.83 20160520 114600 6.50 1.83 20160520 114600 6.54 1.83 20160520 114600 6.58 1.84 20160520 114600 6.62 1.84 20160520 114600 6.66 1.84 20160520 114600 6.70 1.85 20160520 114600 6.74 1.85 20160520 114700 6.51 1.87 20160520 114700 6.53 1.87 20160520 114700 6.55 1.88 20160520 114700 6.56 1.88 20160520 114700 6.58 1.88 20160520 114700 6.60 1.88 20160520 114700 6.63 1.88 20160520 114700 6.66 1.88 20160520 114700 6.69 1.88 20160520 114700 6.72 1.88 20160520 114700 6.74 1.88 20160520 114700 6.75 1.85 20160520 114700 6.76 1.86 20160520 114700 6.77 1.86 20160520 114700 6.78 1.86 20160520 114700 6.78 1.88 20160520 114700 6.80 1.87 20160520 114700 6.80 1.88 20160520 114700 6.81 1.87 20160520 114700 6.82 1.87 20160520 114700 6.84 1.88 20160520 115200 7.48 1.92 20160520 115200 7.59 1.93 20160520 115300 5.07 1.66 20160520 115300 5.08 1.67 20160520 115300 5.10 1.67 20160520 115300 5.11 1.66 20160520 115300 5.12 1.67 20160520 115300 5.16 1.66 20160520 115300 5.16 1.67 20160520 115300 5.19 1.67 20160520 115300 5.22 1.66 20160520 115300 5.23 1.68 20160520 115300 5.27 1.66 20160520 115300 5.28 1.68 20160520 115300 5.33 1.66 20160520 115300 5.33 1.68 20160520 115300 5.37 1.69 20160520 115300 5.40 1.69 20160520 115300 5.41 1.66 20160520 115300 5.44 1.70 20160520 115300 5.47 1.66 20160520 115300 5.49 1.70 20160520 115300 5.52 1.71 20160520 115300 5.55 1.66 20160520 115300 5.56 1.71 20160520 115300 5.60 1.72 20160520 115300 5.63 1.72 20160520 115300 5.66 1.66 20160520 115300 5.69 1.73 20160520 115300 5.77 1.74 20160520 115300 5.82 1.67 20160520 115300 5.84 1.74 20160520 115300 5.91 1.75 20160520 115300 6.00 1.76 20160520 115300 6.01 1.67 20160520 115300 6.07 1.77 20160520 115300 6.14 1.78 20160520 115300 6.19 1.68 20160520 115300 6.22 1.79 20160520 115300 6.31 1.79 20160520 115300 6.32 1.68 20160520 115300 6.41 1.81 20160520 115300 6.50 1.82 20160520 115300 6.51 1.68 20160520 115300 6.61 1.83 20160520 115300 6.69 1.69 20160520 115300 6.73 1.84 20160520 115300 6.82 1.69 20160520 115300 6.84 1.85 20160520 115300 6.94 1.86 20160520 115300 7.00 1.70 20160520 115300 7.06 1.88 20160520 115300 7.12 1.70 20160520 115300 7.17 1.89 20160520 115300 7.25 1.71 20160520 115300 7.27 1.90 20160520 115300 7.36 1.71 20160520 115300 7.39 1.91 20160520 115300 7.46 1.72 20160520 115300 7.59 1.73 20160520 115300 7.70 1.73 20160520 115300 7.80 1.74 20160520 115300 7.93 1.75 20160520 115300 8.06 1.75 20160520 115300 8.16 1.76 20160520 115400 8.32 1.77 20160520 115400 8.46 1.78 20160520 115400 8.56 1.79 20160520 115400 8.70 1.80 20160520 115400 8.83 1.82 20160520 115400 8.95 1.83 20160520 115400 9.06 1.84 20160520 115400 9.17 1.85 20160520 115400 9.17 1.86 20160520 115400 9.19 1.87 20160520 115400 9.20 1.88 20160520 115400 9.22 1.89 20160520 115400 9.24 1.91 20160520 115400 9.27 1.92 20160520 115400 9.30 1.93 20160520 115400 9.32 2.02 20160520 115400 9.32 2.03 20160520 115400 9.33 1.99 20160520 115400 9.33 2.00 20160520 115400 9.33 2.01 20160520 115400 9.33 2.04 20160520 115400 9.34 1.94 20160520 115400 9.34 1.97 20160520 115400 9.34 1.98 20160520 115400 9.35 1.96 20160520 115400 9.35 2.05 20160520 115400 9.36 1.95 20160520 115400 9.36 2.06 20160520 115400 9.37 2.06 20160520 115400 9.39 2.07 20160520 115400 9.42 2.08 20160520 115400 9.43 2.09 20160520 115400 9.45 2.10 20160520 115400 9.49 2.10 20160520 115400 9.52 2.11 20160520 115400 9.56 2.12 20160520 115400 9.61 2.13 20160520 115400 9.63 2.14 20160520 115400 9.69 2.15 20160520 115400 9.75 2.16 20160520 115400 9.75 2.42 20160520 115400 9.76 2.43 20160520 115400 9.78 2.17 20160520 115400 9.78 2.41 20160520 115400 9.80 2.40 20160520 115400 9.80 2.45 20160520 115400 9.82 2.38 20160520 115400 9.82 2.46 20160520 115400 9.83 2.18 20160520 115400 9.86 2.20 20160520 115400 9.86 2.21 20160520 115400 9.86 2.37 20160520 115400 9.88 2.36 20160520 115400 9.89 2.23 20160520 115400 9.90 2.34 20160520 115400 9.92 2.24 20160520 115400 9.92 2.26 20160520 115400 9.94 2.27 20160520 115400 9.94 2.33 20160520 115400 9.96 2.29 20160520 115400 9.96 2.32 20160520 115400 9.97 2.31 20160520 115500 10.01 2.54 20160520 115500 10.03 2.86 20160520 115500 10.04 2.55 20160520 115500 10.07 2.57 20160520 115500 10.11 2.58 20160520 115500 10.15 2.60 20160520 115500 10.15 2.85 20160520 115500 10.17 2.61 20160520 115500 10.18 2.74 20160520 115500 10.19 2.73 20160520 115500 10.20 2.63 20160520 115500 10.21 2.72 20160520 115500 10.21 2.75 20160520 115500 10.23 2.64 20160520 115500 10.23 2.71 20160520 115500 10.25 2.70 20160520 115500 10.26 2.65 20160520 115500 10.26 2.70 20160520 115500 10.26 2.75 20160520 115500 10.26 2.85 20160520 115500 10.28 2.67 20160520 115500 10.28 2.69 20160520 115500 10.30 2.68 20160520 115500 10.33 2.76 20160520 115500 10.34 2.84 20160520 115500 10.41 2.78 20160520 115500 10.41 2.84 20160520 115500 10.49 2.78 20160520 115500 10.51 2.84 20160520 115500 10.57 2.80 20160520 115500 10.60 2.84 20160520 115500 10.67 2.81 20160520 115500 10.68 2.84 20160520 115500 10.76 2.83 20160520 115500 10.78 2.82 20160520 115500 10.84 2.83 20160520 115500 10.86 2.83 20160520 115500 7.95 3.32 20160520 115500 8.00 3.28 20160520 115500 8.05 3.25 20160520 115500 8.10 3.21 20160520 115500 8.16 3.17 20160520 115500 8.22 3.13 20160520 115500 8.27 3.11 20160520 115500 8.34 3.09 20160520 115500 8.40 3.06 20160520 115500 8.45 3.04 20160520 115500 8.53 3.02 20160520 115500 8.59 3.00 20160520 115500 8.64 2.98 20160520 115500 8.70 2.95 20160520 115500 8.77 2.93 20160520 115500 8.91 2.92 20160520 115500 9.06 2.91 20160520 115500 9.23 2.90 20160520 115500 9.40 2.89 20160520 115500 9.54 2.89 20160520 115500 9.71 2.88 20160520 115500 9.86 2.48 20160520 115500 9.87 2.87 20160520 115500 9.90 2.50 20160520 115500 9.93 2.51 20160520 115500 9.97 2.52 20160520 115600 10.19 4.08 20160520 115600 10.44 4.09 20160520 115600 10.82 4.11 20160520 115600 11.27 4.13 20160520 115600 11.79 4.15 20160520 115600 12.07 3.11 20160520 115600 12.21 4.17 20160520 115600 12.22 3.16 20160520 115600 12.37 3.21 20160520 115600 12.52 3.26 20160520 115600 12.62 4.19 20160520 115600 12.66 3.31 20160520 115600 12.83 3.36 20160520 115600 13.00 3.41 20160520 115600 13.04 4.20 20160520 115600 13.15 3.45 20160520 115600 13.37 3.51 20160520 115600 13.41 4.22 20160520 115600 13.60 3.57 20160520 115600 13.79 3.62 20160520 115600 13.87 4.24 20160520 115600 14.01 3.68 20160520 115600 14.24 3.74 20160520 115600 14.33 4.25 20160520 115600 14.47 3.80 20160520 115600 14.66 3.85 20160520 115600 14.81 4.27 20160520 115600 14.89 3.91 20160520 115600 15.09 3.96 20160520 115600 15.17 4.00 20160520 115600 15.22 4.28 20160520 115600 15.27 4.04 20160520 115600 15.36 4.08 20160520 115600 15.45 4.13 20160520 115600 15.54 4.16 20160520 115600 15.63 4.20 20160520 115600 15.71 4.30 20160520 115600 15.73 4.24 20160520 115600 15.81 4.28 20160520 115600 7.80 3.42 20160520 115600 7.81 3.46 20160520 115600 7.83 3.48 20160520 115600 7.84 3.51 20160520 115600 7.84 3.71 20160520 115600 7.85 3.38 20160520 115600 7.85 3.75 20160520 115600 7.87 3.54 20160520 115600 7.89 3.35 20160520 115600 7.89 3.57 20160520 115600 7.89 3.59 20160520 115600 7.90 3.62 20160520 115600 7.92 3.65 20160520 115600 7.93 3.68 20160520 115600 7.93 3.79 20160520 115600 8.07 3.82 20160520 115600 8.31 3.86 20160520 115600 8.63 3.90 20160520 115600 8.93 3.93 20160520 115600 9.34 3.97 20160520 115600 9.72 4.00 20160520 115600 9.72 4.02 20160520 115600 9.79 4.04 20160520 115600 9.94 4.06 20160520 115700 10.06 2.46 20160520 115700 10.31 2.46 20160520 115700 10.49 2.49 20160520 115700 10.66 2.55 20160520 115700 10.82 2.62 20160520 115700 10.99 2.69 20160520 115700 11.13 2.74 20160520 115700 11.31 2.81 20160520 115700 11.48 2.88 20160520 115700 11.63 2.94 20160520 115700 11.82 3.01 20160520 115700 11.96 3.07 20160520 115700 3.95 2.09 20160520 115700 3.96 2.09 20160520 115700 3.98 2.09 20160520 115700 4.00 2.09 20160520 115700 4.02 2.09 20160520 115700 4.09 2.08 20160520 115700 4.10 2.10 20160520 115700 4.17 2.08 20160520 115700 4.25 2.11 20160520 115700 4.29 2.08 20160520 115700 4.40 2.08 20160520 115700 4.41 2.11 20160520 115700 4.54 2.09 20160520 115700 4.55 2.12 20160520 115700 4.67 2.10 20160520 115700 4.73 2.13 20160520 115700 4.82 2.10 20160520 115700 4.92 2.14 20160520 115700 4.99 2.11 20160520 115700 5.08 2.14 20160520 115700 5.11 2.11 20160520 115700 5.28 2.15 20160520 115700 5.29 2.12 20160520 115700 5.46 2.13 20160520 115700 5.49 2.16 20160520 115700 5.60 2.17 20160520 115700 5.62 2.13 20160520 115700 5.78 2.14 20160520 115700 5.96 2.16 20160520 115700 6.13 2.17 20160520 115700 6.28 2.18 20160520 115700 6.44 2.19 20160520 115700 6.61 2.21 20160520 115700 6.76 2.22 20160520 115700 6.93 2.23 20160520 115700 7.09 2.25 20160520 115700 7.22 2.26 20160520 115700 7.38 2.28 20160520 115700 7.54 2.30 20160520 115700 7.69 2.32 20160520 115700 7.82 2.33 20160520 115700 7.98 2.35 20160520 115700 8.14 2.37 20160520 115700 8.26 2.38 20160520 115700 8.44 2.40 20160520 115700 8.68 2.41 20160520 115700 8.92 2.42 20160520 115700 9.12 2.43 20160520 115700 9.37 2.44 20160520 115700 9.62 2.44 20160520 115700 9.82 2.45 20160520 115800 10.07 3.42 20160520 115800 10.12 3.39 20160520 115800 10.16 3.12 20160520 115800 10.20 3.37 20160520 115800 10.27 3.34 20160520 115800 10.31 3.16 20160520 115800 10.34 3.32 20160520 115800 10.40 3.29 20160520 115800 10.45 3.26 20160520 115800 10.49 3.24 20160520 115800 10.50 3.20 20160520 115800 2.90 3.36 20160520 115800 3.16 3.38 20160520 115800 3.39 3.35 20160520 115800 4.17 3.39 20160520 115800 4.53 3.34 20160520 115800 4.68 3.21 20160520 115800 4.69 3.23 20160520 115800 4.70 3.19 20160520 115800 4.74 3.19 20160520 115800 4.74 3.24 20160520 115800 4.76 3.19 20160520 115800 4.78 3.19 20160520 115800 4.81 3.19 20160520 115800 4.83 3.26 20160520 115800 4.92 3.28 20160520 115800 5.06 3.29 20160520 115800 5.22 3.31 20160520 115800 5.37 3.33 20160520 115800 5.50 3.40 20160520 115800 5.73 2.19 20160520 115800 5.88 2.21 20160520 115800 6.04 2.22 20160520 115800 6.17 2.24 20160520 115800 6.34 2.26 20160520 115800 6.52 2.27 20160520 115800 6.67 2.29 20160520 115800 6.76 3.41 20160520 115800 6.85 2.31 20160520 115800 6.96 2.33 20160520 115800 7.06 2.35 20160520 115800 7.19 2.38 20160520 115800 7.31 2.41 20160520 115800 7.42 2.43 20160520 115800 7.55 2.46 20160520 115800 7.69 2.48 20160520 115800 7.82 2.51 20160520 115800 7.93 2.54 20160520 115800 8.06 2.58 20160520 115800 8.18 2.61 20160520 115800 8.29 2.65 20160520 115800 8.35 3.43 20160520 115800 8.42 2.68 20160520 115800 8.55 2.72 20160520 115800 8.67 2.76 20160520 115800 8.81 2.79 20160520 115800 8.96 2.83 20160520 115800 9.13 2.87 20160520 115800 9.27 2.91 20160520 115800 9.45 2.96 20160520 115800 9.64 3.00 20160520 115800 9.79 3.04 20160520 115800 9.97 3.08 20160520 115800 9.99 3.44 20160520 115900 10.09 3.15 20160520 115900 10.27 3.15 20160520 115900 10.37 3.15 20160520 115900 10.48 3.16 20160520 115900 10.60 3.17 20160520 115900 10.69 3.17 20160520 115900 10.81 3.18 20160520 115900 10.94 3.19 20160520 115900 11.07 3.20 20160520 115900 11.10 3.26 20160520 115900 11.13 3.25 20160520 115900 11.17 3.20 20160520 115900 11.18 3.24 20160520 115900 11.22 3.23 20160520 115900 11.26 3.22 20160520 115900 11.30 3.21 20160520 115900 4.82 3.19 20160520 115900 4.84 3.20 20160520 115900 4.86 3.20 20160520 115900 4.89 3.20 20160520 115900 4.91 3.21 20160520 115900 4.93 3.21 20160520 115900 4.96 3.20 20160520 115900 4.99 3.20 20160520 115900 5.04 3.19 20160520 115900 5.10 3.19 20160520 115900 5.17 3.19 20160520 115900 5.23 3.19 20160520 115900 5.32 3.18 20160520 115900 5.41 3.18 20160520 115900 5.47 3.17 20160520 115900 5.55 3.17 20160520 115900 5.63 3.17 20160520 115900 5.71 3.16 20160520 115900 5.81 3.16 20160520 115900 5.91 3.16 20160520 115900 5.99 3.15 20160520 115900 6.10 3.15 20160520 115900 6.21 3.15 20160520 115900 6.28 3.14 20160520 115900 6.38 3.14 20160520 115900 6.48 3.14 20160520 115900 6.57 3.14 20160520 115900 6.66 3.13 20160520 115900 6.76 3.13 20160520 115900 6.87 3.13 20160520 115900 6.96 3.13 20160520 115900 7.11 3.13 20160520 115900 7.32 3.13 20160520 115900 7.51 3.13 20160520 115900 7.73 3.12 20160520 115900 7.97 3.12 20160520 115900 8.18 3.12 20160520 115900 8.42 3.12 20160520 115900 8.67 3.13 20160520 115900 8.93 3.13 20160520 115900 9.08 3.13 20160520 115900 9.22 3.13 20160520 115900 9.36 3.13 20160520 115900 9.48 3.14 20160520 115900 9.63 3.14 20160520 115900 9.78 3.14 20160520 115900 9.91 3.14 20160520 120000 10.00 3.65 20160520 120000 10.03 3.65 20160520 120000 10.06 3.64 20160520 120000 10.09 3.64 20160520 120000 10.13 3.64 20160520 120000 10.15 3.63 20160520 120000 10.16 3.62 20160520 120000 10.18 3.61 20160520 120000 10.20 3.60 20160520 120000 10.22 3.59 20160520 120000 10.24 3.58 20160520 120000 10.27 3.57 20160520 120000 10.28 3.56 20160520 120000 10.31 3.55 20160520 120000 10.37 3.55 20160520 120000 10.43 3.54 20160520 120000 10.48 3.53 20160520 120000 10.55 3.52 20160520 120000 10.61 3.52 20160520 120000 10.67 3.51 20160520 120000 10.74 3.50 20160520 120000 10.80 3.50 20160520 120000 10.86 3.49 20160520 120000 10.92 3.48 20160520 120000 10.98 3.31 20160520 120000 10.98 3.47 20160520 120000 11.01 3.30 20160520 120000 11.01 3.33 20160520 120000 11.03 3.34 20160520 120000 11.03 3.47 20160520 120000 11.04 3.29 20160520 120000 11.07 3.35 20160520 120000 11.08 3.28 20160520 120000 11.09 3.46 20160520 120000 11.11 3.37 20160520 120000 11.14 3.38 20160520 120000 11.14 3.45 20160520 120000 11.18 3.39 20160520 120000 11.19 3.45 20160520 120000 11.24 3.41 20160520 120000 11.24 3.44 20160520 120000 11.29 3.42 20160520 120000 11.29 3.43 20160520 120000 9.78 3.67 20160520 120000 9.79 3.67 20160520 120000 9.80 3.67 20160520 120000 9.81 3.67 20160520 120000 9.82 3.67 20160520 120000 9.83 3.67 20160520 120000 9.84 3.67 20160520 120000 9.85 3.67 20160520 120000 9.86 3.66 20160520 120000 9.87 3.66 20160520 120000 9.88 3.66 20160520 120000 9.90 3.66 20160520 120000 9.92 3.66 20160520 120000 9.93 3.66 20160520 120000 9.95 3.65 20160520 120000 9.97 3.65 20160520 120100 10.00 3.70 20160520 120100 10.02 3.70 20160520 120100 10.04 3.71 20160520 120100 10.06 3.71 20160520 120100 10.08 3.72 20160520 120100 10.09 3.72 20160520 120100 10.10 3.73 20160520 120100 10.11 3.73 20160520 120100 10.11 3.74 20160520 120100 10.12 3.74 20160520 120100 10.13 3.75 20160520 120100 10.14 3.75 20160520 120100 10.15 3.76 20160520 120100 10.17 3.77 20160520 120100 10.19 3.77 20160520 120100 10.21 3.78 20160520 120100 10.23 3.79 20160520 120100 10.25 3.80 20160520 120100 10.27 3.80 20160520 120100 10.29 3.81 20160520 120100 10.30 3.82 20160520 120100 10.33 3.83 20160520 120100 10.37 3.84 20160520 120100 10.40 3.85 20160520 120100 10.44 3.86 20160520 120100 10.48 3.86 20160520 120100 10.51 3.87 20160520 120100 10.56 3.88 20160520 120100 10.60 3.89 20160520 120100 10.63 3.90 20160520 120100 10.68 3.91 20160520 120100 10.73 3.92 20160520 120100 10.77 3.93 20160520 120100 10.81 3.93 20160520 120100 10.86 3.94 20160520 120100 10.91 3.95 20160520 120100 10.95 3.95 20160520 120100 11.00 3.96 20160520 120100 11.05 3.97 20160520 120100 11.10 3.97 20160520 120100 11.17 3.98 20160520 120100 11.23 3.98 20160520 120100 11.28 3.98 20160520 120100 11.35 3.99 20160520 120100 11.41 3.99 20160520 120100 11.47 4.00 20160520 120100 11.54 4.00 20160520 120100 11.61 4.00 20160520 120100 9.77 3.67 20160520 120100 9.78 3.67 20160520 120100 9.79 3.68 20160520 120100 9.80 3.68 20160520 120100 9.81 3.68 20160520 120100 9.83 3.68 20160520 120100 9.84 3.68 20160520 120100 9.86 3.68 20160520 120100 9.87 3.68 20160520 120100 9.89 3.69 20160520 120100 9.91 3.69 20160520 120100 9.93 3.69 20160520 120100 9.95 3.69 20160520 120100 9.97 3.70 20160520 120200 10.39 3.50 20160520 120200 10.40 3.51 20160520 120200 10.42 3.53 20160520 120200 10.45 3.54 20160520 120200 10.47 3.54 20160520 120200 10.50 3.55 20160520 120200 10.53 3.56 20160520 120200 10.56 3.57 20160520 120200 10.59 3.58 20160520 120200 10.62 3.59 20160520 120200 10.64 3.60 20160520 120200 10.67 3.63 20160520 120200 10.67 3.64 20160520 120200 10.67 3.66 20160520 120200 10.67 3.67 20160520 120200 10.67 3.68 20160520 120200 10.67 3.69 20160520 120200 10.68 3.61 20160520 120200 10.68 3.62 20160520 120200 10.68 3.70 20160520 120200 10.69 3.71 20160520 120200 10.75 3.73 20160520 120200 10.81 3.74 20160520 120200 10.87 3.75 20160520 120200 10.93 3.77 20160520 120200 10.98 3.78 20160520 120200 11.04 3.79 20160520 120200 11.10 3.80 20160520 120200 11.14 3.82 20160520 120200 11.20 3.83 20160520 120200 11.24 3.84 20160520 120200 11.28 3.85 20160520 120200 11.33 3.87 20160520 120200 11.38 3.88 20160520 120200 11.42 3.89 20160520 120200 11.47 3.90 20160520 120200 11.51 3.91 20160520 120200 11.55 3.92 20160520 120200 11.57 4.00 20160520 120200 11.58 3.93 20160520 120200 11.58 3.94 20160520 120200 11.58 3.95 20160520 120200 11.58 3.99 20160520 120200 11.58 4.00 20160520 120200 11.59 3.96 20160520 120200 11.59 3.99 20160520 120200 11.59 4.00 20160520 120200 11.60 3.96 20160520 120200 11.60 3.97 20160520 120200 11.60 3.99 20160520 120200 11.60 4.00 20160520 120200 11.61 3.98 20160520 120200 11.61 4.00 20160520 120300 10.00 3.26 20160520 120300 10.16 3.28 20160520 120300 10.28 3.29 20160520 120300 10.30 3.41 20160520 120300 10.31 3.42 20160520 120300 10.32 3.40 20160520 120300 10.32 3.43 20160520 120300 10.33 3.39 20160520 120300 10.33 3.45 20160520 120300 10.34 3.46 20160520 120300 10.35 3.38 20160520 120300 10.35 3.47 20160520 120300 10.37 3.36 20160520 120300 10.37 3.49 20160520 120300 10.39 3.35 20160520 120300 10.42 3.34 20160520 120300 10.43 3.31 20160520 120300 10.45 3.33 20160520 120300 10.49 3.32 20160520 120300 7.43 3.01 20160520 120300 7.46 3.01 20160520 120300 7.50 3.02 20160520 120300 7.54 3.03 20160520 120300 7.58 3.04 20160520 120300 7.63 3.04 20160520 120300 7.68 3.05 20160520 120300 7.72 3.06 20160520 120300 7.76 3.06 20160520 120300 7.84 3.07 20160520 120300 7.97 3.08 20160520 120300 8.14 3.10 20160520 120300 8.30 3.11 20160520 120300 8.43 3.12 20160520 120300 8.61 3.14 20160520 120300 8.78 3.15 20160520 120300 8.93 3.16 20160520 120300 9.11 3.17 20160520 120300 9.27 3.19 20160520 120300 9.41 3.20 20160520 120300 9.57 3.22 20160520 120300 9.72 3.23 20160520 120300 9.85 3.25 20160520 121700 14.74 3.47 20160520 121700 14.85 3.53 20160520 121700 14.95 3.58 20160520 121700 15.07 3.64 20160520 121800 15.17 3.69 20160520 121800 15.26 3.73 20160520 121800 15.38 3.79 20160520 121800 15.47 3.83 20160520 121800 15.55 3.88 20160520 121800 15.64 3.92 20160520 121800 15.73 3.97 20160520 121800 15.80 4.01 20160520 121800 15.89 4.05 20160520 121800 15.97 4.10 20160520 121800 16.04 4.14 20160520 121800 16.12 4.19 20160520 121800 16.18 4.22 20160520 121800 16.23 4.25 20160520 121800 16.29 4.28 20160520 121800 16.35 4.32 20160520 121800 16.40 4.35 20160520 121800 16.46 4.38 20160520 121800 16.51 4.41 20160520 121800 16.58 4.45 20160520 121800 16.64 4.48 20160520 121800 16.73 4.51 20160520 121800 16.83 4.54 20160520 121800 16.94 4.58 20160520 121800 17.02 4.60 20160520 121800 17.13 4.64 20160520 121800 17.24 4.67 20160520 121800 17.33 4.70 20160520 121800 17.44 4.73 20160520 121800 17.52 4.76 20160520 121800 17.54 4.78 20160520 121800 17.56 4.80 20160520 121800 17.58 4.82 20160520 121800 17.59 4.84 20160520 121800 17.61 4.86 20160520 121800 17.63 4.88 20160520 121800 17.64 4.90 20160520 121800 17.65 4.92 20160520 121800 17.67 4.95 20160520 121800 17.70 4.98 20160520 121800 17.72 5.02 20160520 121800 17.75 5.06 20160520 121800 17.78 5.09 20160520 121800 17.81 5.12 20160520 121800 17.84 5.16 20160520 121800 17.87 5.19 20160520 121800 17.90 5.22 20160520 121800 17.94 5.24 20160520 121800 17.99 5.24 20160520 121800 18.03 5.25 20160520 121800 18.08 5.25 20160520 121800 18.12 5.25 20160520 121800 18.17 5.26 20160520 121800 18.22 5.26 20160520 121800 18.26 5.27 20160520 121800 18.31 5.27 20160520 121800 18.35 5.29 20160520 121800 18.38 5.30 20160520 121800 18.41 5.32 20160520 121800 18.45 5.34 20160520 121800 18.48 5.35 20160520 121800 18.51 5.37 20160520 121800 18.55 5.38 20160520 121800 18.58 5.40 20160520 121900 10.11 4.57 20160520 121900 10.33 4.80 20160520 121900 11.71 4.65 20160520 121900 12.06 4.90 20160520 121900 13.05 4.72 20160520 121900 13.50 4.98 20160520 121900 13.86 5.15 20160520 121900 14.19 5.30 20160520 121900 14.45 5.42 20160520 121900 14.63 4.79 20160520 121900 14.76 5.58 20160520 121900 15.06 5.73 20160520 121900 15.31 5.86 20160520 121900 15.62 6.01 20160520 121900 15.75 4.87 20160520 121900 15.93 6.16 20160520 121900 15.98 4.92 20160520 121900 16.18 6.29 20160520 121900 16.21 4.97 20160520 121900 16.44 5.03 20160520 121900 16.63 5.07 20160520 121900 16.85 5.13 20160520 121900 17.07 5.18 20160520 121900 17.25 5.23 20160520 121900 17.47 5.28 20160520 121900 17.63 5.32 20160520 121900 17.71 5.34 20160520 121900 17.82 5.36 20160520 121900 17.92 5.39 20160520 121900 18.00 5.40 20160520 121900 18.10 5.43 20160520 121900 18.21 5.45 20160520 121900 18.29 5.47 20160520 121900 18.39 5.49 20160520 121900 18.47 5.50 20160520 121900 18.53 5.50 20160520 121900 18.60 5.51 20160520 121900 18.61 5.41 20160520 121900 18.66 5.43 20160520 121900 18.67 5.51 20160520 121900 18.69 5.44 20160520 121900 18.72 5.51 20160520 121900 18.74 5.45 20160520 121900 18.78 5.47 20160520 121900 18.78 5.52 20160520 121900 18.81 5.48 20160520 121900 18.85 5.52 20160520 121900 18.86 5.49 20160520 121900 18.90 5.51 20160520 121900 18.90 5.53 20160520 121900 18.93 5.52 20160520 121900 18.96 5.53 20160520 121900 2.09 4.29 20160520 121900 2.69 4.37 20160520 121900 2.86 4.23 20160520 121900 3.85 4.45 20160520 121900 4.05 4.29 20160520 121900 5.47 4.54 20160520 121900 5.57 4.36 20160520 121900 7.16 4.44 20160520 121900 7.16 4.63 20160520 121900 8.51 4.50 20160520 121900 8.60 4.70 20160520 122000 16.44 6.40 20160520 122000 16.68 6.50 20160520 122000 16.89 6.58 20160520 122000 17.12 6.68 20160520 122000 17.35 6.78 20160520 122000 17.54 6.86 20160520 122000 17.77 6.96 20160520 122000 17.98 7.06 20160520 122000 18.18 7.13 20160520 122000 18.47 7.21 20160520 122000 18.74 7.29 20160520 122000 18.96 7.36 20160520 122000 18.98 8.00 20160520 122000 19.05 7.99 20160520 122000 19.10 8.02 20160520 122000 19.15 7.99 20160520 122000 19.22 7.44 20160520 122000 19.25 7.98 20160520 122000 19.26 8.04 20160520 122000 19.35 7.98 20160520 122000 19.46 7.52 20160520 122000 19.46 7.97 20160520 122000 19.47 8.07 20160520 122000 19.55 7.97 20160520 122000 19.65 7.58 20160520 122000 19.65 7.96 20160520 122000 19.67 8.09 20160520 122000 19.76 7.96 20160520 122000 19.83 8.12 20160520 122000 19.85 7.95 20160520 122000 19.85 8.07 20160520 122000 19.87 7.65 20160520 122000 19.91 7.96 20160520 122000 19.91 8.08 20160520 122000 19.97 7.97 20160520 122000 19.97 8.09 20160520 122000 20.02 7.97 20160520 122000 20.02 8.14 20160520 122000 20.03 8.11 20160520 122000 20.06 7.98 20160520 122000 20.08 7.72 20160520 122000 20.08 8.12 20160520 122000 20.10 7.99 20160520 122000 20.11 7.82 20160520 122000 20.11 7.84 20160520 122000 20.12 7.79 20160520 122000 20.12 7.87 20160520 122000 20.13 7.76 20160520 122000 20.13 7.90 20160520 122000 20.13 8.13 20160520 122000 20.14 7.93 20160520 122000 20.14 7.99 20160520 122000 20.17 7.96 20160520 122000 20.17 7.99 20160520 122000 20.19 7.99 20160520 122000 20.19 8.14 20160520 122000 20.20 7.99 20160520 122000 20.20 8.16 20160520 122000 20.23 8.15 20160520 122000 20.29 8.16 20160520 122000 20.34 8.17 20160520 122000 20.35 8.18 20160520 122000 20.39 8.18 20160520 122000 20.44 8.19 20160520 122100 18.37 7.65 20160520 122100 18.45 7.67 20160520 122100 18.48 7.65 20160520 122100 18.57 7.70 20160520 122100 18.62 7.66 20160520 122100 18.67 7.73 20160520 122100 18.76 7.67 20160520 122100 18.79 7.76 20160520 122100 18.89 7.68 20160520 122100 18.92 7.79 20160520 122100 19.01 7.96 20160520 122100 19.02 7.81 20160520 122100 19.04 7.69 20160520 122100 19.10 7.98 20160520 122100 19.15 7.84 20160520 122100 19.18 8.00 20160520 122100 19.20 7.70 20160520 122100 19.24 8.02 20160520 122100 19.28 7.87 20160520 122100 19.32 8.04 20160520 122100 19.34 7.71 20160520 122100 19.39 7.90 20160520 122100 19.39 7.91 20160520 122100 19.39 8.06 20160520 122100 19.40 7.92 20160520 122100 19.40 8.05 20160520 122100 19.41 7.93 20160520 122100 19.41 7.94 20160520 122100 19.42 7.95 20160520 122100 19.42 8.04 20160520 122100 19.43 7.96 20160520 122100 19.43 8.04 20160520 122100 19.44 7.97 20160520 122100 19.45 7.98 20160520 122100 19.45 8.03 20160520 122100 19.47 8.03 20160520 122100 19.48 7.99 20160520 122100 19.49 7.72 20160520 122100 19.49 8.02 20160520 122100 19.51 8.02 20160520 122100 19.54 8.00 20160520 122100 19.54 8.01 20160520 122100 19.59 8.01 20160520 122100 19.61 8.02 20160520 122100 19.64 7.74 20160520 122100 19.67 8.03 20160520 122100 19.68 8.00 20160520 122100 19.73 8.04 20160520 122100 19.74 7.76 20160520 122100 19.79 7.98 20160520 122100 19.79 8.05 20160520 122100 19.85 7.78 20160520 122100 19.90 7.97 20160520 122100 19.95 7.80 20160520 122100 19.99 7.96 20160520 122100 20.03 7.82 20160520 122100 20.10 7.95 20160520 122100 20.13 7.84 20160520 122100 20.21 7.94 20160520 122100 20.23 7.87 20160520 122100 20.32 7.88 20160520 122100 20.32 7.93 20160520 122100 20.42 7.91 20160520 122100 20.42 7.92 20160520 122200 15.66 5.92 20160520 122200 15.81 5.96 20160520 122200 15.94 6.00 20160520 122200 16.09 6.04 20160520 122200 16.25 6.09 20160520 122200 16.38 6.12 20160520 122200 16.53 6.17 20160520 122200 16.68 6.21 20160520 122200 16.83 6.26 20160520 122200 16.95 6.31 20160520 122200 17.09 6.36 20160520 122200 17.24 6.41 20160520 122200 17.36 6.45 20160520 122200 17.51 6.50 20160520 122200 17.65 6.55 20160520 122200 17.73 7.28 20160520 122200 17.77 7.32 20160520 122200 17.78 6.59 20160520 122200 17.80 7.26 20160520 122200 17.81 7.36 20160520 122200 17.82 7.40 20160520 122200 17.86 7.44 20160520 122200 17.88 7.48 20160520 122200 17.91 6.65 20160520 122200 17.91 7.52 20160520 122200 17.94 7.56 20160520 122200 17.96 7.60 20160520 122200 17.99 7.26 20160520 122200 18.03 7.63 20160520 122200 18.04 6.71 20160520 122200 18.11 7.67 20160520 122200 18.14 6.76 20160520 122200 18.14 7.27 20160520 122200 18.19 7.70 20160520 122200 18.27 6.82 20160520 122200 18.28 7.73 20160520 122200 18.36 7.27 20160520 122200 18.37 7.76 20160520 122200 18.40 6.89 20160520 122200 18.45 7.79 20160520 122200 18.51 6.94 20160520 122200 18.53 7.82 20160520 122200 18.57 7.28 20160520 122200 18.61 7.86 20160520 122200 18.64 7.00 20160520 122200 18.68 7.88 20160520 122200 18.74 7.28 20160520 122200 18.77 7.06 20160520 122200 18.77 7.91 20160520 122200 18.85 7.92 20160520 122200 18.90 7.11 20160520 122200 18.94 7.94 20160520 122200 18.95 7.13 20160520 122200 18.96 7.29 20160520 122200 19.01 7.15 20160520 122200 19.08 7.17 20160520 122200 19.14 7.19 20160520 122200 19.20 7.30 20160520 122200 19.21 7.22 20160520 122200 19.29 7.24 20160520 122200 19.35 7.26 20160520 122200 19.40 7.30 20160520 122200 19.42 7.29 20160520 122300 10.05 4.30 20160520 122300 10.12 4.32 20160520 122300 10.20 4.35 20160520 122300 10.26 4.37 20160520 122300 10.35 4.39 20160520 122300 10.47 4.42 20160520 122300 10.57 4.44 20160520 122300 10.69 4.46 20160520 122300 10.81 4.49 20160520 122300 10.92 4.51 20160520 122300 11.02 4.53 20160520 122300 11.14 4.56 20160520 122300 11.25 4.58 20160520 122300 11.33 4.60 20160520 122300 11.40 4.63 20160520 122300 11.47 4.65 20160520 122300 11.53 4.67 20160520 122300 11.61 4.70 20160520 122300 11.68 4.72 20160520 122300 11.74 4.74 20160520 122300 11.81 4.77 20160520 122300 11.89 4.79 20160520 122300 11.92 4.82 20160520 122300 11.94 4.83 20160520 122300 11.97 4.86 20160520 122300 11.99 4.88 20160520 122300 12.01 4.90 20160520 122300 12.04 4.92 20160520 122300 12.07 4.94 20160520 122300 12.10 4.96 20160520 122300 12.13 4.98 20160520 122300 12.19 5.00 20160520 122300 12.25 5.02 20160520 122300 12.32 5.05 20160520 122300 12.39 5.07 20160520 122300 12.46 5.10 20160520 122300 12.52 5.12 20160520 122300 12.60 5.14 20160520 122300 12.68 5.17 20160520 122300 12.75 5.19 20160520 122300 12.88 5.22 20160520 122300 13.02 5.25 20160520 122300 13.14 5.28 20160520 122300 13.28 5.31 20160520 122300 13.42 5.35 20160520 122300 13.53 5.37 20160520 122300 13.67 5.41 20160520 122300 13.82 5.44 20160520 122300 13.94 5.47 20160520 122300 14.11 5.51 20160520 122300 14.28 5.55 20160520 122300 14.45 5.60 20160520 122300 14.59 5.63 20160520 122300 14.76 5.67 20160520 122300 14.93 5.72 20160520 122300 15.07 5.75 20160520 122300 15.24 5.79 20160520 122300 15.40 5.84 20160520 122300 15.52 5.87 20160520 122300 9.74 4.18 20160520 122300 9.80 4.21 20160520 122300 9.86 4.23 20160520 122300 9.92 4.25 20160520 122300 9.99 4.28 20160520 122400 8.51 3.58 20160520 122400 8.52 3.58 20160520 122400 8.53 3.58 20160520 122400 8.55 3.59 20160520 122400 8.56 3.57 20160520 122400 8.59 3.57 20160520 122400 8.59 3.59 20160520 122400 8.62 3.57 20160520 122400 8.63 3.60 20160520 122400 8.65 3.56 20160520 122400 8.67 3.60 20160520 122400 8.68 3.56 20160520 122400 8.71 3.61 20160520 122400 8.72 3.56 20160520 122400 8.75 3.61 20160520 122400 8.76 3.55 20160520 122400 8.80 3.55 20160520 122400 8.80 3.61 20160520 122400 8.84 3.62 20160520 122400 8.86 3.55 20160520 122400 8.87 3.62 20160520 122400 8.90 3.63 20160520 122400 8.93 3.63 20160520 122400 8.96 3.64 20160520 122400 9.00 3.65 20160520 122400 9.03 3.65 20160520 122400 9.07 3.66 20160520 122400 9.10 3.66 20160520 122400 9.15 3.67 20160520 122400 9.20 3.67 20160520 122400 9.27 3.68 20160520 122400 9.34 3.69 20160520 122400 9.41 3.70 20160520 122400 9.48 3.71 20160520 122400 9.56 3.72 20160520 122400 9.59 3.99 20160520 122400 9.59 4.01 20160520 122400 9.60 4.03 20160520 122400 9.61 3.97 20160520 122400 9.61 4.05 20160520 122400 9.62 3.73 20160520 122400 9.63 4.07 20160520 122400 9.64 3.96 20160520 122400 9.65 4.10 20160520 122400 9.66 3.94 20160520 122400 9.67 4.12 20160520 122400 9.69 3.93 20160520 122400 9.69 4.14 20160520 122400 9.70 3.73 20160520 122400 9.72 3.91 20160520 122400 9.72 4.16 20160520 122400 9.75 3.74 20160520 122400 9.75 3.76 20160520 122400 9.75 3.77 20160520 122400 9.75 3.89 20160520 122400 9.76 3.78 20160520 122400 9.77 3.80 20160520 122400 9.78 3.81 20160520 122400 9.78 3.88 20160520 122400 9.79 3.82 20160520 122400 9.81 3.83 20160520 122400 9.82 3.86 20160520 122400 9.83 3.85 20160520 122500 10.02 3.60 20160520 122500 10.25 3.61 20160520 122500 10.47 3.62 20160520 122500 10.75 3.63 20160520 122500 10.95 3.65 20160520 122500 11.01 3.64 20160520 122500 11.41 3.72 20160520 122500 12.25 3.69 20160520 122500 12.25 3.71 20160520 122500 12.31 3.68 20160520 122500 12.31 3.72 20160520 122500 12.49 3.67 20160520 122500 12.62 3.66 20160520 122500 12.80 2.63 20160520 122500 12.86 3.65 20160520 122500 12.92 2.67 20160520 122500 13.03 2.71 20160520 122500 13.13 2.74 20160520 122500 13.17 3.64 20160520 122500 13.25 2.78 20160520 122500 13.39 2.83 20160520 122500 13.46 3.63 20160520 122500 13.51 2.87 20160520 122500 13.65 3.60 20160520 122500 13.67 2.92 20160520 122500 13.75 3.55 20160520 122500 13.82 2.97 20160520 122500 13.84 3.50 20160520 122500 13.95 3.01 20160520 122500 13.96 3.45 20160520 122500 14.07 3.40 20160520 122500 14.11 3.06 20160520 122500 14.19 3.35 20160520 122500 14.27 3.11 20160520 122500 14.30 3.31 20160520 122500 14.43 3.16 20160520 122500 14.43 3.25 20160520 122500 14.56 3.20 20160520 122500 7.27 3.69 20160520 122500 7.42 3.68 20160520 122500 7.68 3.70 20160520 122500 8.16 3.68 20160520 122500 8.67 3.71 20160520 122500 8.91 3.55 20160520 122500 8.96 3.55 20160520 122500 9.02 3.55 20160520 122500 9.09 3.55 20160520 122500 9.14 3.55 20160520 122500 9.20 3.55 20160520 122500 9.27 3.55 20160520 122500 9.28 3.56 20160520 122500 9.29 3.55 20160520 122500 9.29 3.56 20160520 122500 9.30 3.55 20160520 122500 9.30 3.56 20160520 122500 9.31 3.56 20160520 122500 9.42 3.66 20160520 122500 9.46 3.57 20160520 122500 9.64 3.58 20160520 122500 9.80 3.72 20160520 122500 9.81 3.59 20160520 122600 10.10 1.99 20160520 122600 10.31 2.02 20160520 122600 10.47 2.04 20160520 122600 10.68 2.07 20160520 122600 10.89 2.10 20160520 122600 11.09 2.13 20160520 122600 11.26 2.16 20160520 122600 11.44 2.19 20160520 122600 11.64 2.25 20160520 122600 11.74 2.28 20160520 122600 11.86 2.32 20160520 122600 11.97 2.35 20160520 122600 12.06 2.38 20160520 122600 12.18 2.42 20160520 122600 12.29 2.45 20160520 122600 12.38 2.48 20160520 122600 12.49 2.52 20160520 122600 12.60 2.56 20160520 122600 12.69 2.59 20160520 122600 5.46 1.94 20160520 122600 5.58 1.93 20160520 122600 5.68 1.92 20160520 122600 5.80 1.91 20160520 122600 5.92 1.91 20160520 122600 6.05 1.90 20160520 122600 6.16 1.89 20160520 122600 6.28 1.88 20160520 122600 6.41 1.88 20160520 122600 6.51 1.87 20160520 122600 6.63 1.87 20160520 122600 6.76 1.86 20160520 122600 6.87 1.86 20160520 122600 6.99 1.85 20160520 122600 7.13 1.85 20160520 122600 7.25 1.84 20160520 122600 7.34 1.84 20160520 122600 7.44 1.83 20160520 122600 7.53 1.83 20160520 122600 7.60 1.83 20160520 122600 7.69 1.83 20160520 122600 7.78 1.82 20160520 122600 7.87 1.82 20160520 122600 7.95 1.82 20160520 122600 8.03 1.82 20160520 122600 8.10 1.82 20160520 122600 8.17 1.82 20160520 122600 8.24 1.82 20160520 122600 8.32 1.82 20160520 122600 8.40 1.83 20160520 122600 8.48 1.83 20160520 122600 8.57 1.83 20160520 122600 8.66 1.83 20160520 122600 8.75 1.83 20160520 122600 8.85 1.84 20160520 122600 8.95 1.86 20160520 122600 9.04 1.87 20160520 122600 9.15 1.88 20160520 122600 9.26 1.89 20160520 122600 9.39 1.90 20160520 122600 9.48 1.91 20160520 122600 9.60 1.92 20160520 122600 9.74 1.93 20160520 122600 9.91 1.96 20160520 122700 4.50 2.07 20160520 122700 4.50 2.08 20160520 122700 4.50 2.09 20160520 122700 4.51 2.06 20160520 122700 4.52 2.05 20160520 122700 4.52 2.10 20160520 122700 4.55 2.04 20160520 122700 4.57 2.03 20160520 122700 4.57 2.11 20160520 122700 4.60 2.02 20160520 122700 4.65 2.01 20160520 122700 4.66 2.12 20160520 122700 4.71 2.01 20160520 122700 4.75 2.13 20160520 122700 4.76 2.00 20160520 122700 4.84 1.99 20160520 122700 4.84 2.14 20160520 122700 4.91 1.98 20160520 122700 4.94 2.16 20160520 122700 4.98 1.97 20160520 122700 5.04 2.17 20160520 122700 5.07 1.97 20160520 122700 5.13 2.18 20160520 122700 5.16 1.96 20160520 122700 5.23 2.19 20160520 122700 5.25 1.95 20160520 122700 5.34 2.20 20160520 122700 5.35 1.94 20160520 122700 5.46 2.22 20160520 122700 5.56 2.23 20160520 122700 5.69 2.24 20160520 122700 5.82 2.26 20160520 122700 5.93 2.27 20160520 122700 6.06 2.28 20160520 122700 6.20 2.29 20160520 122700 6.34 2.31 20160520 122700 6.46 2.32 20160520 122700 6.55 2.33 20160520 122700 6.65 2.35 20160520 122700 6.74 2.36 20160520 122700 6.84 2.37 20160520 122700 6.95 2.39 20160520 122700 7.06 2.40 20160520 122700 7.15 2.41 20160520 122700 7.26 2.43 20160520 122700 7.37 2.44 20160520 122700 7.44 2.45 20160520 122700 7.53 2.47 20160520 122700 7.62 2.48 20160520 122700 7.72 2.50 20160520 122700 7.80 2.51 20160520 122700 7.90 2.52 20160520 122700 7.99 2.54 20160520 122700 8.07 2.55 20160520 122700 8.16 2.56 20160520 122700 8.23 2.58 20160520 122700 8.30 2.60 20160520 122700 8.36 2.61 20160520 122700 8.43 2.63 20160520 122700 8.50 2.64 20160520 122700 8.56 2.66 20160520 122700 8.63 2.67 20160520 122700 8.70 2.69 20160520 122800 10.04 2.96 20160520 122800 10.06 2.92 20160520 122800 10.14 2.97 20160520 122800 10.21 2.98 20160520 122800 10.24 2.95 20160520 122800 10.28 2.96 20160520 122800 10.30 2.99 20160520 122800 10.32 2.97 20160520 122800 10.37 2.98 20160520 122800 10.40 3.00 20160520 122800 10.41 2.98 20160520 122800 10.46 2.99 20160520 122800 10.49 3.01 20160520 122800 10.50 3.00 20160520 122800 10.54 3.01 20160520 122800 10.57 3.01 20160520 122800 10.59 3.02 20160520 122800 6.17 2.01 20160520 122800 6.42 2.03 20160520 122800 6.69 2.06 20160520 122800 6.86 2.08 20160520 122800 6.93 2.10 20160520 122800 7.02 2.13 20160520 122800 7.11 2.15 20160520 122800 7.19 2.17 20160520 122800 7.29 2.20 20160520 122800 7.39 2.22 20160520 122800 7.50 2.25 20160520 122800 7.59 2.27 20160520 122800 7.66 2.30 20160520 122800 7.70 2.34 20160520 122800 7.75 2.36 20160520 122800 7.82 2.40 20160520 122800 7.89 2.43 20160520 122800 7.98 2.46 20160520 122800 8.07 2.49 20160520 122800 8.17 2.53 20160520 122800 8.29 2.56 20160520 122800 8.46 2.60 20160520 122800 8.68 2.64 20160520 122800 8.78 2.70 20160520 122800 8.84 2.72 20160520 122800 8.90 2.69 20160520 122800 8.92 2.73 20160520 122800 9.00 2.75 20160520 122800 9.06 2.76 20160520 122800 9.12 2.74 20160520 122800 9.13 2.78 20160520 122800 9.21 2.80 20160520 122800 9.28 2.81 20160520 122800 9.32 2.78 20160520 122800 9.35 2.83 20160520 122800 9.41 2.84 20160520 122800 9.47 2.85 20160520 122800 9.52 2.86 20160520 122800 9.57 2.82 20160520 122800 9.58 2.88 20160520 122800 9.63 2.89 20160520 122800 9.68 2.90 20160520 122800 9.74 2.91 20160520 122800 9.80 2.87 20160520 122800 9.80 2.93 20160520 122800 9.87 2.94 20160520 122800 9.95 2.95 20160520 122900 2.31 1.73 20160520 122900 2.45 1.71 20160520 122900 2.53 1.75 20160520 122900 2.65 1.70 20160520 122900 2.79 1.76 20160520 122900 2.85 1.68 20160520 122900 3.09 1.78 20160520 122900 3.14 1.67 20160520 122900 3.20 1.62 20160520 122900 3.26 1.62 20160520 122900 3.30 1.62 20160520 122900 3.38 1.80 20160520 122900 3.39 1.61 20160520 122900 3.42 1.63 20160520 122900 3.45 1.65 20160520 122900 3.56 1.63 20160520 122900 3.58 1.61 20160520 122900 3.63 1.81 20160520 122900 3.67 1.63 20160520 122900 3.79 1.63 20160520 122900 3.80 1.63 20160520 122900 3.82 1.61 20160520 122900 3.92 1.64 20160520 122900 3.95 1.83 20160520 122900 4.03 1.64 20160520 122900 4.06 1.61 20160520 122900 4.08 1.62 20160520 122900 4.16 1.64 20160520 122900 4.26 1.85 20160520 122900 4.27 1.65 20160520 122900 4.33 1.65 20160520 122900 4.39 1.60 20160520 122900 4.41 1.66 20160520 122900 4.44 1.61 20160520 122900 4.46 1.66 20160520 122900 4.52 1.86 20160520 122900 4.53 1.67 20160520 122900 4.60 1.68 20160520 122900 4.65 1.68 20160520 122900 4.70 1.60 20160520 122900 4.71 1.60 20160520 122900 4.72 1.60 20160520 122900 4.72 1.68 20160520 122900 4.76 1.59 20160520 122900 4.77 1.60 20160520 122900 4.78 1.69 20160520 122900 4.79 1.60 20160520 122900 4.82 1.69 20160520 122900 4.83 1.59 20160520 122900 4.84 1.60 20160520 122900 4.84 1.88 20160520 122900 4.85 1.60 20160520 122900 4.86 1.70 20160520 122900 4.88 1.69 20160520 122900 4.90 1.60 20160520 122900 4.92 1.70 20160520 122900 4.96 1.70 20160520 122900 5.07 1.91 20160520 122900 5.32 1.93 20160520 122900 5.52 1.95 20160520 122900 5.74 1.97 20160520 122900 6.00 1.99 20160520 123000 1.01 1.61 20160520 123000 1.07 1.61 20160520 123000 1.20 1.61 20160520 123000 1.46 1.61 20160520 123000 1.48 1.60 20160520 123000 1.73 1.61 20160520 123000 1.85 1.60 20160520 123000 2.04 1.61 20160520 123000 2.27 1.60 20160520 123000 2.31 1.61 20160520 123000 2.61 1.61 20160520 123000 2.70 1.60 20160520 123000 2.92 1.62 20160520 123000 3.15 1.60 20160520 123000 3.17 1.61 20160520 123000 3.37 1.62 20160520 123000 3.51 1.60 20160520 123000 3.55 1.62 20160520 123000 3.72 1.62 20160520 123000 3.86 1.62 20160520 123000 3.96 1.60 20160520 123000 4.03 1.62 20160520 123000 4.19 1.62 20160520 123000 4.35 1.62 20160520 123000 4.40 1.59 20160520 123000 4.49 1.62 20160520 123000 4.50 1.54 20160520 123000 4.51 1.54 20160520 123000 4.51 1.55 20160520 123000 4.51 1.56 20160520 123000 4.51 1.57 20160520 123000 4.52 1.58 20160520 123000 4.54 1.58 20160520 123000 4.54 1.59 20160520 123000 4.55 1.58 20160520 123000 4.56 1.59 20160520 123000 4.57 1.56 20160520 123000 4.58 1.60 20160520 123000 4.59 1.61 20160520 123000 4.60 1.61 20160520 123000 4.61 1.62 20160520 123000 4.64 1.58 20160520 123000 4.70 1.60 20160520 123000 4.78 1.63 20160520 123000 4.86 1.65 20160520 123000 4.93 1.68 20160520 123000 4.98 1.70 20160520 123000 4.99 1.70 20160520 123000 5.02 1.70 20160520 123000 5.06 1.72 20160520 123000 5.07 1.71 20160520 123000 5.10 1.70 20160520 123000 5.12 1.71 20160520 123000 5.13 1.71 20160520 123000 5.13 1.72 20160520 123000 5.13 1.73 20160520 123000 5.13 1.74 20160520 123000 5.14 1.72 20160520 123000 5.14 1.73 20160520 123100 4.33 1.60 20160520 123100 4.33 1.61 20160520 123100 4.34 1.61 20160520 123100 4.35 1.60 20160520 123100 4.35 1.61 20160520 123100 4.39 1.59 20160520 123100 4.40 1.59 20160520 123100 4.42 1.62 20160520 123100 4.45 1.58 20160520 123100 4.51 1.58 20160520 123100 4.52 1.58 20160520 123100 4.52 1.64 20160520 123100 4.63 1.65 20160520 123100 4.74 1.66 20160520 123100 4.88 1.67 20160520 123100 5.00 1.68 20160520 123100 5.11 1.69 20160520 123100 5.26 1.70 20160520 123100 5.40 1.72 20160520 123100 5.49 1.72 20160520 123100 5.59 1.73 20160520 123100 5.68 1.74 20160520 123100 5.79 1.74 20160520 123100 5.88 1.75 20160520 123100 5.98 1.76 20160520 123100 6.09 1.76 20160520 123100 6.20 1.77 20160520 123100 6.29 1.77 20160520 123100 6.37 1.78 20160520 123100 6.45 1.78 20160520 123100 6.54 1.78 20160520 123100 6.60 1.79 20160520 123100 6.69 1.79 20160520 123100 6.77 1.79 20160520 123100 6.83 1.79 20160520 123100 6.91 1.79 20160520 123100 6.96 1.79 20160520 123100 6.98 1.79 20160520 123100 7.02 1.79 20160520 123100 7.03 1.79 20160520 123100 7.08 1.79 20160520 123100 7.09 1.79 20160520 123100 7.13 1.79 20160520 123100 7.14 1.78 20160520 123100 7.18 1.78 20160520 123100 7.19 1.76 20160520 123100 7.19 1.77 20160520 123100 7.24 1.75 20160520 123100 7.24 1.76 20160520 123100 7.26 1.67 20160520 123100 7.28 1.75 20160520 123100 7.29 1.74 20160520 123100 7.30 1.73 20160520 123100 7.31 1.67 20160520 123100 7.31 1.68 20160520 123100 7.31 1.70 20160520 123100 7.32 1.69 20160520 123100 7.32 1.71 20160520 123100 7.32 1.72 20160520 123100 7.33 1.70 20160520 123100 7.33 1.73 20160520 123100 7.34 1.68 20160520 123100 7.34 1.72 20160520 123200 6.50 1.56 20160520 123200 6.51 1.56 20160520 123200 6.55 1.57 20160520 123200 6.58 1.58 20160520 123200 6.59 1.56 20160520 123200 6.63 1.58 20160520 123200 6.66 1.56 20160520 123200 6.68 1.59 20160520 123200 6.72 1.56 20160520 123200 6.74 1.60 20160520 123200 6.81 1.61 20160520 123200 6.83 1.56 20160520 123200 6.90 1.62 20160520 123200 6.94 1.62 20160520 123200 6.95 1.56 20160520 123200 6.98 1.63 20160520 123200 7.03 1.56 20160520 123200 7.03 1.64 20160520 123200 7.06 1.64 20160520 123200 7.11 1.65 20160520 123200 7.14 1.65 20160520 123200 7.18 1.57 20160520 123200 7.21 1.66 20160520 123200 7.27 1.57 20160520 123200 7.29 1.57 20160520 123200 7.30 1.56 20160520 123200 7.32 1.57 20160520 123200 7.34 1.56 20160520 123200 7.35 1.56 20160520 123200 7.37 1.56 20160520 123200 7.41 1.56 20160520 123200 7.49 1.56 20160520 123200 7.51 1.55 20160520 123200 7.59 1.55 20160520 123200 7.61 1.55 20160520 123200 7.70 1.54 20160520 123200 7.78 1.54 20160520 123200 7.80 1.53 20160520 123200 7.89 1.53 20160520 123200 7.94 1.53 20160520 123200 8.06 1.57 20160520 123200 8.07 1.54 20160520 123200 8.13 1.56 20160520 123200 8.19 1.54 20160520 123200 8.21 1.56 20160520 123200 8.26 1.55 20160520 123200 8.30 1.56 20160520 123200 8.37 1.56 20160520 123200 8.40 1.55 20160520 123200 8.44 1.57 20160520 123200 8.46 1.56 20160520 123200 8.52 1.57 20160520 123200 8.59 1.57 20160520 123200 8.61 1.58 20160520 123200 8.68 1.58 20160520 123200 8.70 1.58 20160520 123200 8.72 1.58 20160520 123200 8.73 1.58 20160520 123200 8.80 1.58 20160520 123300 7.50 1.68 20160520 123300 7.50 1.69 20160520 123300 7.50 1.71 20160520 123300 7.51 1.64 20160520 123300 7.51 1.65 20160520 123300 7.51 1.66 20160520 123300 7.51 1.67 20160520 123300 7.51 1.68 20160520 123300 7.51 1.70 20160520 123300 7.52 1.64 20160520 123300 7.54 1.63 20160520 123300 7.54 1.71 20160520 123300 7.56 1.62 20160520 123300 7.57 1.61 20160520 123300 7.58 1.61 20160520 123300 7.58 1.72 20160520 123300 7.60 1.60 20160520 123300 7.61 1.73 20160520 123300 7.62 1.60 20160520 123300 7.64 1.59 20160520 123300 7.65 1.58 20160520 123300 7.66 1.73 20160520 123300 7.69 1.58 20160520 123300 7.69 1.74 20160520 123300 7.73 1.75 20160520 123300 7.76 1.76 20160520 123300 7.77 1.57 20160520 123300 7.80 1.76 20160520 123300 7.83 1.57 20160520 123300 7.83 1.77 20160520 123300 7.83 1.78 20160520 123300 7.84 1.78 20160520 123300 7.84 1.79 20160520 123300 7.85 1.80 20160520 123300 7.86 1.81 20160520 123300 7.87 1.82 20160520 123300 7.88 1.83 20160520 123300 7.89 1.84 20160520 123300 7.91 1.57 20160520 123300 7.91 1.85 20160520 123300 7.94 1.85 20160520 123300 7.95 1.86 20160520 123300 7.98 1.86 20160520 123300 7.99 1.57 20160520 123300 8.00 1.86 20160520 123300 8.03 1.87 20160520 123300 8.07 1.87 20160520 123300 8.09 1.88 20160520 123300 8.12 1.88 20160520 123300 8.13 1.89 20160520 123300 8.16 1.89 20160520 123300 8.18 1.90 20160520 123300 8.18 1.91 20160520 123300 8.20 1.92 20160520 123300 8.21 1.93 20160520 123300 8.22 1.93 20160520 123300 8.24 1.94 20160520 123300 8.25 1.95 20160520 123300 8.30 1.95 20160520 123300 8.35 1.96 20160520 123300 8.40 1.97 20160520 123300 8.46 1.98 20160520 123300 8.50 1.99 20160520 123300 8.55 2.00 20160520 123400 10.05 2.21 20160520 123400 10.15 2.22 20160520 123400 10.24 2.23 20160520 123400 10.33 2.24 20160520 123400 10.44 2.26 20160520 123400 10.54 2.27 20160520 123400 10.62 2.28 20160520 123400 10.73 2.29 20160520 123400 10.82 2.31 20160520 123400 10.92 2.33 20160520 123400 11.00 2.35 20160520 123400 11.09 2.37 20160520 123400 11.19 2.39 20160520 123400 11.28 2.41 20160520 123400 11.35 2.43 20160520 123400 11.44 2.45 20160520 123400 11.53 2.47 20160520 123400 8.60 2.00 20160520 123400 8.66 2.01 20160520 123400 8.70 2.02 20160520 123400 8.75 2.03 20160520 123400 8.81 2.03 20160520 123400 8.85 2.04 20160520 123400 8.91 2.05 20160520 123400 8.97 2.05 20160520 123400 9.02 2.06 20160520 123400 9.08 2.07 20160520 123400 9.13 2.07 20160520 123400 9.21 2.08 20160520 123400 9.28 2.09 20160520 123400 9.35 2.10 20160520 123400 9.42 2.10 20160520 123400 9.49 2.11 20160520 123400 9.55 2.12 20160520 123400 9.60 2.13 20160520 123400 9.67 2.14 20160520 123400 9.73 2.14 20160520 123400 9.75 2.15 20160520 123400 9.78 2.16 20160520 123400 9.79 2.16 20160520 123400 9.81 2.17 20160520 123400 9.84 2.18 20160520 123400 9.87 2.18 20160520 123400 9.90 2.19 20160520 123400 9.95 2.19 20160520 125500 11.85 2.20 20160520 125500 11.98 2.24 20160520 125500 11.99 2.20 20160520 125500 12.12 2.28 20160520 125500 12.22 2.22 20160520 125500 12.26 2.31 20160520 125500 12.44 2.35 20160520 125500 12.45 2.24 20160520 125500 12.51 2.63 20160520 125500 12.53 2.68 20160520 125500 12.55 2.56 20160520 125500 12.58 2.48 20160520 125500 12.61 2.39 20160520 125500 12.63 2.40 20160520 125500 12.65 2.25 20160520 125500 12.65 2.67 20160520 125500 12.66 2.34 20160520 125500 12.70 2.26 20160520 125500 12.73 2.19 20160520 125500 12.74 2.66 20160520 125500 12.78 2.13 20160520 125500 12.82 2.06 20160520 125500 12.82 2.43 20160520 125500 12.85 2.65 20160520 125500 12.87 2.27 20160520 125500 12.96 2.63 20160520 125500 13.05 2.48 20160520 125500 13.05 2.62 20160520 125500 13.10 2.28 20160520 125500 13.16 2.61 20160520 125500 13.25 2.51 20160520 125500 13.26 2.60 20160520 125500 13.29 2.29 20160520 125500 13.32 2.54 20160520 125500 13.32 2.55 20160520 125500 13.33 2.54 20160520 125500 13.33 2.55 20160520 125500 13.34 2.54 20160520 125500 13.34 2.58 20160520 125500 13.35 2.56 20160520 125500 13.37 2.54 20160520 125500 13.37 2.57 20160520 125500 13.40 2.54 20160520 125500 13.52 2.30 20160520 125500 13.71 2.31 20160520 125500 13.80 2.33 20160520 125500 13.85 2.34 20160520 125500 13.89 2.34 20160520 125600 13.95 2.36 20160520 125600 14.01 2.37 20160520 125600 14.06 2.38 20160520 125600 14.12 2.39 20160520 125600 14.19 2.40 20160520 125600 14.24 2.41 20160520 130800 4.97 0.86 20160520 130800 5.09 0.89 20160520 130800 5.22 0.93 20160520 130800 5.34 0.95 20160520 130800 5.38 1.11 20160520 130800 5.47 0.98 20160520 130800 5.48 1.11 20160520 130800 5.57 1.11 20160520 130800 5.61 1.01 20160520 130800 5.69 1.11 20160520 130800 5.72 1.04 20160520 130800 5.79 1.10 20160520 130800 5.85 1.07 20160520 130800 5.89 1.10 20160520 130800 5.98 1.09 20160520 130900 3.09 1.18 20160520 130900 3.10 1.17 20160520 130900 3.14 1.16 20160520 130900 3.14 1.18 20160520 130900 3.22 1.19 20160520 130900 3.23 1.15 20160520 130900 3.24 1.15 20160520 130900 3.29 1.15 20160520 130900 3.32 1.20 20160520 130900 3.45 1.14 20160520 130900 3.49 1.21 20160520 130900 3.55 1.43 20160520 130900 3.56 1.43 20160520 130900 3.57 1.42 20160520 130900 3.58 1.41 20160520 130900 3.59 1.39 20160520 130900 3.59 1.40 20160520 130900 3.59 1.44 20160520 130900 3.60 1.38 20160520 130900 3.61 1.36 20160520 130900 3.61 1.37 20160520 130900 3.64 1.14 20160520 130900 3.64 1.45 20160520 130900 3.66 1.35 20160520 130900 3.68 1.45 20160520 130900 3.69 1.21 20160520 130900 3.71 1.35 20160520 130900 3.73 1.46 20160520 130900 3.76 1.34 20160520 130900 3.78 1.46 20160520 130900 3.81 1.22 20160520 130900 3.82 1.33 20160520 130900 3.83 1.22 20160520 130900 3.83 1.47 20160520 130900 3.86 1.13 20160520 130900 3.86 1.23 20160520 130900 3.86 1.33 20160520 130900 3.88 1.23 20160520 130900 3.88 1.48 20160520 130900 3.91 1.32 20160520 130900 3.92 1.24 20160520 130900 3.93 1.48 20160520 130900 3.95 1.31 20160520 130900 3.96 1.24 20160520 130900 3.99 1.25 20160520 130900 3.99 1.30 20160520 130900 4.02 1.30 20160520 130900 4.04 1.25 20160520 130900 4.04 1.29 20160520 130900 4.05 1.29 20160520 130900 4.06 1.28 20160520 130900 4.08 1.28 20160520 130900 4.09 1.27 20160520 130900 4.10 1.26 20160520 130900 4.10 1.27 20160520 130900 4.11 1.26 20160520 130900 4.15 1.13 20160520 130900 4.47 1.13 20160520 130900 4.77 1.12 20160520 130900 5.13 1.12 20160520 130900 5.21 1.12 20160520 130900 5.29 1.11 20160520 131000 3.99 1.49 20160520 131000 4.09 1.50 20160520 131000 4.22 1.51 20160520 131000 4.34 1.51 20160520 131000 4.45 1.52 20160520 131000 4.58 1.53 20160520 131000 4.71 1.54 20160520 131000 4.82 1.54 20160520 131000 4.96 1.55 20160520 131000 5.09 1.56 20160520 131000 5.21 1.56 20160520 131000 5.35 1.57 20160520 131000 5.51 1.58 20160520 131000 5.66 1.58 20160520 131000 5.80 1.59 20160520 131000 5.97 1.60 20160520 131000 6.14 1.61 20160520 131000 6.29 1.61 20160520 131000 6.42 1.62 20160520 131000 6.55 1.64 20160520 131000 6.66 1.65 20160520 131000 6.79 1.66 20160520 131000 6.92 1.67 20160520 131000 7.04 1.68 20160520 131000 7.18 1.70 20160520 131000 7.33 1.71 20160520 131000 7.47 1.72 20160520 131000 7.56 1.73 20160520 131000 7.67 1.74 20160520 131000 7.77 1.75 20160520 131000 7.86 1.76 20160520 131000 7.97 1.77 20160520 131000 8.08 1.78 20160520 131000 8.17 1.79 20160520 131000 8.28 1.80 20160520 131000 8.36 1.81 20160520 131000 8.38 1.81 20160520 131000 8.40 1.82 20160520 131000 8.43 1.83 20160520 131000 8.45 1.83 20160520 131000 8.48 1.84 20160520 131000 8.50 1.85 20160520 131000 8.53 1.85 20160520 131000 8.56 1.86 20160520 131000 8.59 1.87 20160520 131000 8.61 1.87 20160520 131000 8.63 1.88 20160520 131000 8.66 1.89 20160520 131000 8.68 1.90 20160520 131000 8.70 1.90 20160520 131000 8.73 1.91 20160520 131000 8.76 1.92 20160520 131000 8.79 1.92 20160520 131000 8.81 1.93 20160520 131000 8.84 1.94 20160520 131000 8.86 1.95 20160520 131000 8.88 1.96 20160520 131000 8.91 1.97 20160520 131000 8.93 1.98 20160520 131000 8.95 1.99 20160520 131000 8.97 2.00 20160520 131000 8.99 2.00 20160520 131000 9.05 2.01 20160520 131100 8.88 1.93 20160520 131100 8.94 1.94 20160520 131100 9.00 1.94 20160520 131100 9.06 1.95 20160520 131100 9.10 1.96 20160520 131100 9.10 2.02 20160520 131100 9.13 1.97 20160520 131100 9.16 1.97 20160520 131100 9.16 2.02 20160520 131100 9.19 1.98 20160520 131100 9.21 1.99 20160520 131100 9.22 2.03 20160520 131100 9.24 1.99 20160520 131100 9.26 2.04 20160520 131100 9.27 2.00 20160520 131100 9.29 2.00 20160520 131100 9.31 2.05 20160520 131100 9.31 2.06 20160520 131100 9.32 2.01 20160520 131100 9.32 2.03 20160520 131100 9.32 2.04 20160520 131100 9.32 2.05 20160520 131100 9.32 2.06 20160520 131100 9.33 2.02 20160520 131100 9.33 2.03 20160520 131100 9.33 2.06 20160520 131100 9.35 2.06 20160520 131100 9.36 2.07 20160520 131100 9.37 2.07 20160520 131100 9.38 2.05 20160520 131100 9.38 2.07 20160520 131100 9.39 2.07 20160520 131100 9.40 2.07 20160520 131100 9.42 2.08 20160520 131100 9.43 2.05 20160520 131100 9.46 2.08 20160520 131100 9.48 2.06 20160520 131100 9.50 2.08 20160520 131100 9.53 2.06 20160520 131100 9.55 2.09 20160520 131100 9.58 2.07 20160520 131100 9.60 2.09 20160520 131100 9.63 2.08 20160520 131100 9.64 2.09 20160520 131100 9.68 2.08 20160520 131100 9.69 2.10 20160520 131100 9.73 2.09 20160520 131100 9.74 2.10 20160520 131100 9.78 2.09 20160520 131100 9.78 2.10 20160520 131100 9.82 2.10 20160520 131100 9.83 2.10 20160520 131100 9.83 2.11 20160520 131100 9.84 2.11 20160520 131100 9.85 2.11 20160520 131100 9.86 2.11 20160520 131100 9.88 2.11 20160520 131100 9.89 2.11 20160520 131100 9.90 2.11 20160520 131100 9.91 2.11 20160520 131200 4.73 1.56 20160520 131200 4.78 1.56 20160520 131200 4.83 1.56 20160520 131200 4.89 1.56 20160520 131200 4.93 1.57 20160520 131200 4.98 1.57 20160520 131200 5.04 1.57 20160520 131200 5.10 1.58 20160520 131200 5.16 1.58 20160520 131200 5.23 1.58 20160520 131200 5.29 1.59 20160520 131200 5.34 1.59 20160520 131200 5.41 1.59 20160520 131200 5.47 1.60 20160520 131200 5.53 1.60 20160520 131200 5.57 1.61 20160520 131200 5.63 1.61 20160520 131200 5.67 1.61 20160520 131200 5.73 1.62 20160520 131200 5.78 1.62 20160520 131200 5.82 1.63 20160520 131200 5.87 1.63 20160520 131200 5.92 1.64 20160520 131200 5.97 1.64 20160520 131200 6.00 1.65 20160520 131200 6.04 1.65 20160520 131200 6.08 1.66 20160520 131200 6.12 1.66 20160520 131200 6.16 1.66 20160520 131200 6.20 1.67 20160520 131200 6.24 1.68 20160520 131200 6.27 1.68 20160520 131200 6.32 1.68 20160520 131200 6.38 1.69 20160520 131200 6.43 1.70 20160520 131200 6.49 1.70 20160520 131200 6.54 1.71 20160520 131200 6.60 1.71 20160520 131200 6.65 1.72 20160520 131200 6.71 1.73 20160520 131200 6.77 1.73 20160520 131200 6.85 1.74 20160520 131200 6.96 1.75 20160520 131200 7.07 1.76 20160520 131200 7.17 1.77 20160520 131200 7.28 1.78 20160520 131200 7.40 1.78 20160520 131200 7.51 1.79 20160520 131200 7.60 1.80 20160520 131200 7.72 1.81 20160520 131200 7.83 1.82 20160520 131200 7.91 1.83 20160520 131200 8.01 1.84 20160520 131200 8.11 1.85 20160520 131200 8.19 1.85 20160520 131200 8.29 1.86 20160520 131200 8.39 1.87 20160520 131200 8.49 1.88 20160520 131200 8.57 1.89 20160520 131200 8.63 1.90 20160520 131200 8.69 1.90 20160520 131200 8.75 1.91 20160520 131200 8.81 1.92 20160520 131300 2.64 1.45 20160520 131300 2.71 1.45 20160520 131300 2.77 1.45 20160520 131300 2.82 1.45 20160520 131300 2.89 1.45 20160520 131300 2.96 1.46 20160520 131300 3.02 1.46 20160520 131300 3.07 1.46 20160520 131300 3.14 1.46 20160520 131300 3.17 1.46 20160520 131300 3.21 1.46 20160520 131300 3.24 1.47 20160520 131300 3.28 1.47 20160520 131300 3.32 1.47 20160520 131300 3.36 1.47 20160520 131300 3.38 1.47 20160520 131300 3.42 1.48 20160520 131300 3.46 1.48 20160520 131300 3.49 1.48 20160520 131300 3.53 1.48 20160520 131300 3.54 1.48 20160520 131300 3.58 1.48 20160520 131300 3.61 1.49 20160520 131300 3.64 1.49 20160520 131300 3.66 1.49 20160520 131300 3.70 1.49 20160520 131300 3.73 1.49 20160520 131300 3.76 1.49 20160520 131300 3.78 1.50 20160520 131300 3.81 1.50 20160520 131300 3.84 1.50 20160520 131300 3.87 1.50 20160520 131300 3.89 1.50 20160520 131300 3.92 1.50 20160520 131300 3.95 1.51 20160520 131300 3.98 1.51 20160520 131300 4.02 1.51 20160520 131300 4.04 1.51 20160520 131300 4.07 1.51 20160520 131300 4.11 1.51 20160520 131300 4.14 1.51 20160520 131300 4.16 1.51 20160520 131300 4.20 1.51 20160520 131300 4.23 1.52 20160520 131300 4.25 1.52 20160520 131300 4.26 1.52 20160520 131300 4.28 1.52 20160520 131300 4.29 1.53 20160520 131300 4.30 1.53 20160520 131300 4.31 1.53 20160520 131300 4.32 1.53 20160520 131300 4.35 1.54 20160520 131300 4.38 1.54 20160520 131300 4.40 1.54 20160520 131300 4.43 1.54 20160520 131300 4.46 1.54 20160520 131300 4.49 1.55 20160520 131300 4.51 1.55 20160520 131300 4.54 1.55 20160520 131300 4.58 1.55 20160520 131300 4.63 1.55 20160520 131300 4.69 1.56 20160520 131400 0.83 1.39 20160520 131400 0.84 1.40 20160520 131400 0.85 1.38 20160520 131400 0.85 1.40 20160520 131400 0.90 1.38 20160520 131400 0.90 1.40 20160520 131400 0.93 1.38 20160520 131400 0.95 1.41 20160520 131400 0.99 1.37 20160520 131400 1.02 1.37 20160520 131400 1.02 1.41 20160520 131400 1.03 1.36 20160520 131400 1.05 1.36 20160520 131400 1.07 1.36 20160520 131400 1.09 1.35 20160520 131400 1.09 1.41 20160520 131400 1.10 1.35 20160520 131400 1.13 1.35 20160520 131400 1.15 1.34 20160520 131400 1.17 1.41 20160520 131400 1.18 1.34 20160520 131400 1.20 1.33 20160520 131400 1.24 1.33 20160520 131400 1.27 1.32 20160520 131400 1.27 1.42 20160520 131400 1.31 1.32 20160520 131400 1.35 1.31 20160520 131400 1.38 1.42 20160520 131400 1.39 1.31 20160520 131400 1.43 1.30 20160520 131400 1.47 1.30 20160520 131400 1.47 1.42 20160520 131400 1.53 1.29 20160520 131400 1.56 1.42 20160520 131400 1.60 1.29 20160520 131400 1.66 1.28 20160520 131400 1.68 1.43 20160520 131400 1.73 1.28 20160520 131400 1.79 1.43 20160520 131400 1.81 1.27 20160520 131400 1.87 1.43 20160520 131400 1.88 1.27 20160520 131400 1.95 1.26 20160520 131400 1.98 1.43 20160520 131400 2.03 1.26 20160520 131400 2.09 1.43 20160520 131400 2.11 1.25 20160520 131400 2.18 1.25 20160520 131400 2.18 1.44 20160520 131400 2.27 1.44 20160520 131400 2.28 1.24 20160520 131400 2.38 1.24 20160520 131400 2.38 1.44 20160520 131400 2.47 1.23 20160520 131400 2.49 1.44 20160520 131400 2.56 1.23 20160520 131400 2.56 1.44 20160520 131400 2.66 1.23 20160520 131400 2.76 1.22 20160520 131400 2.83 1.22 20160520 131400 2.93 1.21 20160520 131400 3.02 1.21 20160520 131400 3.10 1.21 20160520 131500 3.18 1.21 20160520 131500 3.27 1.20 20160520 131500 3.36 1.20 20160520 131500 3.44 1.20 20160520 131500 3.51 1.20 20160520 131500 3.60 1.20 20160520 131500 3.67 1.19 20160520 131500 3.74 1.19 20160520 131500 3.81 1.19 20160520 131500 3.89 1.20 20160520 131500 3.95 1.20 20160520 131500 4.01 1.20 20160520 131500 4.09 1.20 20160520 131500 4.15 1.20 20160520 131500 4.21 1.20 20160520 131500 4.28 1.20 20160520 131500 4.32 1.20 20160520 131500 4.36 1.20 20160520 131500 4.39 1.20 20160520 131500 4.44 1.21 20160520 131500 4.47 1.21 20160520 131500 4.51 1.21 20160520 131500 4.55 1.21 20160520 131500 4.59 1.21 20160520 131500 4.63 1.21 20160520 131500 4.66 1.22 20160520 131500 4.70 1.22 20160520 131500 4.74 1.22 20160520 131500 4.78 1.23 20160520 131500 4.82 1.23 20160520 131500 4.85 1.23 20160520 131500 4.89 1.24 20160520 131500 4.93 1.24 20160520 131500 4.96 1.25 20160520 131500 4.99 1.25 20160520 131500 5.02 1.26 20160520 131500 5.05 1.27 20160520 131500 5.08 1.27 20160520 131500 5.12 1.28 20160520 131500 5.15 1.28 20160520 131500 5.18 1.29 20160520 131500 5.23 1.30 20160520 131500 5.29 1.31 20160520 131500 5.33 1.31 20160520 131500 5.40 1.32 20160520 131500 5.46 1.33 20160520 131500 5.51 1.34 20160520 131500 5.58 1.35 20160520 131500 5.64 1.35 20160520 131500 5.71 1.36 20160520 131500 5.76 1.37 20160520 131500 5.80 1.38 20160520 131500 5.84 1.39 20160520 131500 5.87 1.39 20160520 131500 5.91 1.40 20160520 131500 5.95 1.41 20160520 131500 5.99 1.42 20160520 131500 6.02 1.42 20160520 131500 6.06 1.43 20160520 131500 6.07 1.44 20160520 131500 6.08 1.44 20160520 131500 6.08 1.45 20160520 131500 6.08 1.46 20160520 131600 5.88 1.52 20160520 131600 5.88 1.53 20160520 131600 5.90 1.52 20160520 131600 5.92 1.51 20160520 131600 5.95 1.51 20160520 131600 5.96 1.54 20160520 131600 5.98 1.50 20160520 131600 6.00 1.50 20160520 131600 6.03 1.50 20160520 131600 6.04 1.55 20160520 131600 6.06 1.49 20160520 131600 6.09 1.46 20160520 131600 6.09 1.47 20160520 131600 6.09 1.48 20160520 131600 6.09 1.49 20160520 131600 6.13 1.56 20160520 131600 6.23 1.57 20160520 131600 6.33 1.58 20160520 131600 6.42 1.59 20160520 131600 6.53 1.60 20160520 131600 6.64 1.61 20160520 131600 6.75 1.62 20160520 131600 6.84 1.63 20160520 131600 6.94 1.64 20160520 131600 7.04 1.64 20160520 131600 7.13 1.65 20160520 131600 7.23 1.66 20160520 131600 7.33 1.67 20160520 131600 7.38 1.71 20160520 131600 7.40 1.71 20160520 131600 7.42 1.72 20160520 131600 7.43 1.68 20160520 131600 7.44 1.71 20160520 131600 7.47 1.72 20160520 131600 7.49 1.71 20160520 131600 7.51 1.69 20160520 131600 7.52 1.73 20160520 131600 7.54 1.71 20160520 131600 7.56 1.69 20160520 131600 7.56 1.74 20160520 131600 7.58 1.71 20160520 131600 7.60 1.69 20160520 131600 7.61 1.74 20160520 131600 7.62 1.70 20160520 131600 7.63 1.71 20160520 131600 7.65 1.70 20160520 131600 7.66 1.75 20160520 131600 7.68 1.70 20160520 131600 7.68 1.71 20160520 131600 7.70 1.76 20160520 131600 7.71 1.70 20160520 131600 7.73 1.70 20160520 131600 7.73 1.71 20160520 131600 7.75 1.71 20160520 131600 7.76 1.76 20160520 131600 7.78 1.71 20160520 131600 7.82 1.77 20160520 131600 7.87 1.78 20160520 131600 7.92 1.78 20160520 131600 7.97 1.79 20160520 131600 8.03 1.80 20160520 131600 8.07 1.81 20160520 131600 8.13 1.81 20160520 131700 8.18 1.82 20160520 131700 8.24 1.83 20160520 131700 8.25 1.83 20160520 131700 8.26 1.84 20160520 131700 8.27 1.84 20160520 131700 8.28 1.85 20160520 131700 8.29 1.85 20160520 131700 8.30 1.85 20160520 131700 8.31 1.86 20160520 131700 8.32 1.86 20160520 131700 8.33 1.87 20160520 131700 8.38 1.87 20160520 131700 8.43 1.88 20160520 131700 8.47 1.88 20160520 131700 8.52 1.89 20160520 131700 8.57 1.89 20160520 131700 8.62 1.90 20160520 131700 8.66 1.91 20160520 131700 8.71 1.91 20160520 131700 8.71 1.97 20160520 131700 8.72 1.97 20160520 131700 8.73 1.96 20160520 131700 8.74 1.96 20160520 131700 8.75 1.96 20160520 131700 8.76 1.92 20160520 131700 8.78 1.96 20160520 131700 8.79 1.92 20160520 131700 8.81 1.96 20160520 131700 8.83 1.92 20160520 131700 8.85 1.96 20160520 131700 8.86 1.93 20160520 131700 8.88 1.96 20160520 131700 8.90 1.93 20160520 131700 8.91 1.96 20160520 131700 8.93 1.94 20160520 131700 8.95 1.97 20160520 131700 8.97 1.94 20160520 131700 8.99 1.97 20160520 131700 9.00 1.94 20160520 131700 9.03 1.97 20160520 131700 9.04 1.95 20160520 131700 9.06 1.97 20160520 131700 9.07 1.95 20160520 131700 9.08 1.96 20160520 131700 9.08 1.97 20160520 131700 9.10 1.96 20160520 131700 9.10 1.97 20160520 131700 9.11 1.98 20160520 131700 9.12 1.96 20160520 131700 9.13 1.98 20160520 131700 9.14 1.97 20160520 131700 9.15 1.98 20160520 131700 9.16 1.97 20160520 131700 9.16 1.98 20160520 131700 9.17 1.97 20160520 131700 9.18 1.98 20160520 131700 9.19 1.98 20160520 131700 9.20 1.98 20160520 131700 9.21 1.98 20160520 131800 7.49 1.88 20160520 131800 7.58 1.88 20160520 131800 7.68 1.88 20160520 131800 7.76 1.87 20160520 131800 7.85 1.85 20160520 131800 7.94 1.84 20160520 131800 8.03 1.83 20160520 131800 8.11 1.81 20160520 131800 8.20 1.80 20160520 131800 8.29 1.78 20160520 131800 8.39 1.76 20160520 131800 8.46 1.75 20160520 131800 8.51 1.77 20160520 131800 8.53 1.81 20160520 131800 8.55 1.83 20160520 131800 8.58 1.87 20160520 131800 8.60 1.90 20160520 131800 8.62 1.93 20160520 131800 8.64 1.95 20160520 131800 8.66 1.98 20160520 131800 8.69 2.01 20160520 131800 8.70 2.02 20160520 131800 8.71 2.02 20160520 131800 8.72 2.02 20160520 131800 8.73 1.97 20160520 131800 8.73 2.03 20160520 131800 8.74 2.03 20160520 131800 8.75 1.98 20160520 131800 8.75 2.03 20160520 131800 8.76 2.03 20160520 131800 8.77 2.04 20160520 131800 8.78 1.98 20160520 131800 8.78 2.03 20160520 131800 8.80 2.03 20160520 131800 8.81 1.99 20160520 131800 8.81 2.03 20160520 131800 8.82 2.03 20160520 131800 8.84 1.99 20160520 131800 8.84 2.03 20160520 131800 8.85 2.03 20160520 131800 8.86 2.00 20160520 131800 8.87 2.03 20160520 131800 8.88 2.03 20160520 131800 8.89 2.00 20160520 131800 8.90 2.03 20160520 131800 8.92 2.01 20160520 131800 8.92 2.03 20160520 131800 8.93 2.03 20160520 131800 8.95 2.01 20160520 131800 8.95 2.03 20160520 131800 8.96 2.01 20160520 131800 8.97 2.02 20160520 131800 8.97 2.03 20160520 131800 8.99 2.02 20160520 131800 8.99 2.03 20160520 131800 9.00 2.02 20160520 131800 9.01 2.02 20160520 131800 9.01 2.03 20160520 131800 9.02 2.03 20160520 131800 9.03 2.03 20160520 131800 9.04 2.03 20160520 131800 9.05 2.03 20160520 131900 6.88 1.91 20160520 131900 6.89 1.91 20160520 131900 6.90 1.91 20160520 131900 6.92 1.90 20160520 131900 6.92 1.91 20160520 131900 6.94 1.90 20160520 131900 6.94 1.92 20160520 131900 6.96 1.90 20160520 131900 6.97 1.90 20160520 131900 6.97 1.92 20160520 131900 6.99 1.89 20160520 131900 6.99 1.90 20160520 131900 7.00 1.89 20160520 131900 7.00 1.92 20160520 131900 7.01 1.89 20160520 131900 7.01 1.90 20160520 131900 7.02 1.89 20160520 131900 7.03 1.89 20160520 131900 7.03 1.92 20160520 131900 7.04 1.89 20160520 131900 7.05 1.93 20160520 131900 7.08 1.89 20160520 131900 7.08 1.93 20160520 131900 7.11 1.93 20160520 131900 7.15 1.88 20160520 131900 7.15 1.93 20160520 131900 7.17 1.93 20160520 131900 7.20 1.93 20160520 131900 7.23 1.93 20160520 131900 7.24 1.88 20160520 131900 7.27 1.93 20160520 131900 7.29 1.93 20160520 131900 7.32 1.93 20160520 131900 7.33 1.88 20160520 131900 7.35 1.92 20160520 131900 7.35 1.93 20160520 131900 7.36 1.92 20160520 131900 7.36 1.93 20160520 131900 7.37 1.92 20160520 131900 7.37 1.93 20160520 131900 7.38 1.92 20160520 131900 7.39 1.92 20160520 131900 7.40 1.88 20160520 131900 7.41 1.92 20160520 132000 7.42 1.93 20160520 132000 7.43 1.93 20160520 132000 7.44 1.93 20160520 132000 7.47 1.93 20160520 132000 7.47 1.96 20160520 132000 7.49 1.93 20160520 132000 7.50 1.96 20160520 132000 7.53 1.93 20160520 132000 7.54 1.96 20160520 132000 7.56 1.94 20160520 132000 7.58 1.96 20160520 132000 7.58 1.97 20160520 132000 7.60 1.94 20160520 132000 7.62 1.94 20160520 132000 7.62 1.96 20160520 132000 7.65 1.96 20160520 132000 7.66 1.94 20160520 132000 7.68 1.97 20160520 132000 7.69 1.96 20160520 132000 7.70 1.95 20160520 132000 7.73 1.95 20160520 132000 7.73 1.97 20160520 132000 7.75 1.95 20160520 132000 7.75 1.97 20160520 132000 7.76 1.97 20160520 132000 7.78 1.95 20160520 132000 7.78 1.97 20160520 132000 7.79 1.97 20160520 132000 7.80 1.96 20160520 132000 7.80 1.97 20160520 132000 7.80 1.98 20160520 132000 7.83 1.96 20160520 132000 7.83 1.98 20160520 132000 7.84 1.98 20160520 132000 7.85 1.97 20160520 132000 7.87 1.98 20160520 132000 7.88 1.97 20160520 132000 7.90 1.99 20160520 132000 7.91 1.97 20160520 132000 7.94 1.98 20160520 132000 7.94 1.99 20160520 132000 7.96 1.98 20160520 132000 7.97 1.99 20160520 132000 7.98 1.98 20160520 132000 7.99 1.98 20160520 132000 8.01 1.99 20160520 132000 8.02 1.99 20160520 132000 8.03 1.99 20160520 132000 8.04 2.00 20160520 132000 8.05 1.99 20160520 132000 8.07 1.99 20160520 132000 8.08 2.00 20160520 132000 8.10 2.00 20160520 132000 8.11 1.99 20160520 132100 8.21 1.99 20160520 132100 8.28 2.00 20160520 132100 8.31 2.00 20160520 132100 8.32 2.00 20160520 132100 8.33 2.00 20160520 132100 8.35 2.00 20160520 132100 8.36 2.00 20160520 132100 8.37 2.00 20160520 132100 8.37 2.01 20160520 132100 8.38 2.01 20160520 132100 8.39 2.01 20160520 132100 8.40 2.01 20160520 132100 8.41 2.01 20160520 132100 8.42 2.01 20160520 132100 8.43 2.01 20160520 132100 8.44 2.01 20160520 132100 8.46 2.01 20160520 132100 8.47 2.02 20160520 132100 8.48 2.02 20160520 132100 8.48 2.03 20160520 132100 8.49 2.03 20160520 132100 8.50 2.02 20160520 132100 8.51 2.03 20160520 132100 8.52 2.04 20160520 132100 8.53 2.02 20160520 132100 8.54 2.02 20160520 132100 8.55 2.04 20160520 132100 8.57 2.04 20160520 132100 8.58 2.03 20160520 132100 8.59 2.04 20160520 132100 8.61 2.03 20160520 132100 8.61 2.04 20160520 132100 8.63 2.03 20160520 132100 8.63 2.04 20160520 132100 8.65 2.03 20160520 132100 8.65 2.04 20160520 132100 8.67 2.04 20160520 132100 8.69 2.04 20160520 132100 8.72 2.04 20160520 132100 8.76 2.05 20160520 132100 8.79 2.05 20160520 132100 8.83 2.06 20160520 132100 8.86 2.06 20160520 132100 8.90 2.07 20160520 132100 8.94 2.08 20160520 132100 8.98 2.08 20160520 132100 9.01 2.09 20160520 132100 9.05 2.09 20160520 132100 9.08 2.10 20160520 132100 9.10 2.10 20160520 132200 6.01 1.97 20160520 132200 6.12 1.98 20160520 132200 6.21 1.98 20160520 132200 6.32 1.99 20160520 132200 6.43 2.00 20160520 132200 6.52 2.01 20160520 132200 6.61 2.01 20160520 132200 6.70 2.02 20160520 132200 6.80 2.03 20160520 132200 6.90 2.03 20160520 132200 6.98 2.04 20160520 132200 7.08 2.04 20160520 132200 7.18 2.05 20160520 132200 7.26 2.06 20160520 132200 7.32 2.06 20160520 132200 7.39 2.07 20160520 132200 7.46 2.07 20160520 132200 7.52 2.08 20160520 132200 7.59 2.09 20160520 132200 7.66 2.09 20160520 132200 7.73 2.10 20160520 132200 7.79 2.10 20160520 132200 7.86 2.11 20160520 132200 7.94 2.11 20160520 132200 8.01 2.12 20160520 132200 8.07 2.12 20160520 132200 8.15 2.13 20160520 132200 8.23 2.13 20160520 132200 8.31 2.14 20160520 132200 8.38 2.14 20160520 132200 8.46 2.15 20160520 132200 8.50 2.15 20160520 132200 8.54 2.15 20160520 132200 8.58 2.15 20160520 132200 8.62 2.15 20160520 132200 8.67 2.15 20160520 132200 8.71 2.15 20160520 132200 8.75 2.15 20160520 132200 8.80 2.15 20160520 132200 8.85 2.16 20160520 132200 8.89 2.16 20160520 132200 8.94 2.16 20160520 132200 9.00 2.16 20160520 132200 9.05 2.16 20160520 132200 9.10 2.16 20160520 132200 9.13 2.11 20160520 132200 9.16 2.11 20160520 132200 9.16 2.16 20160520 132200 9.19 2.12 20160520 132200 9.21 2.12 20160520 132200 9.21 2.16 20160520 132200 9.24 2.13 20160520 132200 9.27 2.14 20160520 132200 9.27 2.16 20160520 132200 9.29 2.14 20160520 132200 9.29 2.15 20160520 132200 9.29 2.16 20160520 132300 2.51 1.77 20160520 132300 2.52 1.77 20160520 132300 2.53 1.77 20160520 132300 2.54 1.76 20160520 132300 2.55 1.76 20160520 132300 2.56 1.76 20160520 132300 2.57 1.76 20160520 132300 2.58 1.75 20160520 132300 2.61 1.77 20160520 132300 2.62 1.75 20160520 132300 2.68 1.75 20160520 132300 2.74 1.75 20160520 132300 2.75 1.78 20160520 132300 2.81 1.75 20160520 132300 2.87 1.75 20160520 132300 2.87 1.78 20160520 132300 2.94 1.75 20160520 132300 3.00 1.75 20160520 132300 3.02 1.79 20160520 132300 3.08 1.75 20160520 132300 3.14 1.75 20160520 132300 3.17 1.79 20160520 132300 3.22 1.75 20160520 132300 3.32 1.75 20160520 132300 3.32 1.79 20160520 132300 3.42 1.75 20160520 132300 3.45 1.80 20160520 132300 3.50 1.74 20160520 132300 3.60 1.80 20160520 132300 3.61 1.74 20160520 132300 3.72 1.74 20160520 132300 3.75 1.80 20160520 132300 3.76 1.81 20160520 132300 3.78 1.81 20160520 132300 3.79 1.81 20160520 132300 3.81 1.82 20160520 132300 3.83 1.82 20160520 132300 3.84 1.74 20160520 132300 3.84 1.82 20160520 132300 3.86 1.83 20160520 132300 3.89 1.83 20160520 132300 3.92 1.83 20160520 132300 3.97 1.84 20160520 132300 4.04 1.84 20160520 132300 4.10 1.85 20160520 132300 4.16 1.85 20160520 132300 4.21 1.86 20160520 132300 4.26 1.86 20160520 132300 4.32 1.87 20160520 132300 4.37 1.87 20160520 132300 4.46 1.88 20160520 132300 4.61 1.89 20160520 132300 4.75 1.89 20160520 132300 4.86 1.90 20160520 132300 5.00 1.91 20160520 132300 5.14 1.91 20160520 132300 5.28 1.92 20160520 132300 5.39 1.93 20160520 132300 5.51 1.93 20160520 132300 5.63 1.94 20160520 132300 5.72 1.95 20160520 132300 5.81 1.96 20160520 132300 5.91 1.96 20160520 132400 3.94 1.74 20160520 132400 4.06 1.74 20160520 132400 4.18 1.74 20160520 132400 4.29 1.74 20160520 132400 4.39 1.74 20160520 132400 4.50 1.74 20160520 132400 4.62 1.74 20160520 132400 4.73 1.74 20160520 132400 4.83 1.74 20160520 132400 4.94 1.73 20160520 132400 5.03 1.73 20160520 132400 5.10 1.73 20160520 132400 5.18 1.73 20160520 132400 5.26 1.73 20160520 132400 5.33 1.73 20160520 132400 5.40 1.73 20160520 132400 5.48 1.73 20160520 132400 5.56 1.73 20160520 132400 5.64 1.73 20160520 132400 5.70 1.73 20160520 132400 5.77 1.73 20160520 132400 5.84 1.72 20160520 132400 5.91 1.72 20160520 132400 5.97 1.72 20160520 132400 6.04 1.72 20160520 132400 6.11 1.72 20160520 132400 6.19 1.72 20160520 132400 6.25 1.72 20160520 132400 6.27 1.72 20160520 132400 6.29 1.72 20160520 132400 6.32 1.71 20160520 132400 6.33 1.71 20160520 132400 6.36 1.71 20160520 132400 6.39 1.71 20160520 132400 6.41 1.71 20160520 132400 6.43 1.71 20160520 132400 6.46 1.70 20160520 132400 6.47 1.70 20160520 132400 6.49 1.70 20160520 132400 6.51 1.70 20160520 132400 6.53 1.70 20160520 132400 6.55 1.69 20160520 132400 6.56 1.69 20160520 132400 6.58 1.69 20160520 132400 6.61 1.69 20160520 132400 6.62 1.69 20160520 132400 6.63 1.68 20160520 132400 6.64 1.68 20160520 132400 6.65 1.68 20160520 132400 6.66 1.68 20160520 132400 6.67 1.67 20160520 132400 6.68 1.67 20160520 132400 6.70 1.67 20160520 132400 6.71 1.66 20160520 132400 6.71 1.67 20160520 132400 6.72 1.66 20160520 132400 6.73 1.66 20160520 132400 6.74 1.65 20160520 132400 6.74 1.66 20160520 132400 6.75 1.65 20160520 132400 6.76 1.65 20160520 132400 6.77 1.64 20160520 132400 6.78 1.64 20160520 132500 5.39 1.44 20160520 132500 5.40 1.45 20160520 132500 5.42 1.45 20160520 132500 5.43 1.45 20160520 132500 5.43 1.46 20160520 132500 5.44 1.46 20160520 132500 5.44 1.47 20160520 132500 5.45 1.47 20160520 132500 5.46 1.48 20160520 132500 5.48 1.48 20160520 132500 5.50 1.48 20160520 132500 5.52 1.48 20160520 132500 5.55 1.49 20160520 132500 5.58 1.49 20160520 132500 5.60 1.49 20160520 132500 5.62 1.50 20160520 132500 5.64 1.50 20160520 132500 5.68 1.50 20160520 132500 5.72 1.50 20160520 132500 5.76 1.51 20160520 132500 5.80 1.51 20160520 132500 5.85 1.51 20160520 132500 5.89 1.52 20160520 132500 5.93 1.52 20160520 132500 5.98 1.52 20160520 132500 6.02 1.53 20160520 132500 6.06 1.53 20160520 132500 6.12 1.53 20160520 132500 6.17 1.54 20160520 132500 6.23 1.54 20160520 132500 6.28 1.54 20160520 132500 6.33 1.55 20160520 132500 6.39 1.55 20160520 132500 6.44 1.56 20160520 132500 6.49 1.56 20160520 132500 6.51 1.56 20160520 132500 6.53 1.57 20160520 132500 6.55 1.57 20160520 132500 6.56 1.57 20160520 132500 6.58 1.57 20160520 132500 6.60 1.58 20160520 132500 6.61 1.58 20160520 132500 6.63 1.58 20160520 132500 6.64 1.58 20160520 132500 6.65 1.59 20160520 132500 6.66 1.59 20160520 132500 6.67 1.59 20160520 132500 6.68 1.60 20160520 132500 6.69 1.60 20160520 132500 6.70 1.60 20160520 132500 6.71 1.61 20160520 132500 6.72 1.61 20160520 132500 6.73 1.61 20160520 132500 6.74 1.62 20160520 132500 6.75 1.62 20160520 132500 6.75 1.63 20160520 132500 6.76 1.63 20160520 132500 6.77 1.63 20160520 132500 6.77 1.64 20160520 132600 5.08 1.33 20160520 132600 5.10 1.34 20160520 132600 5.12 1.34 20160520 132600 5.14 1.34 20160520 132600 5.15 1.33 20160520 132600 5.16 1.35 20160520 132600 5.18 1.35 20160520 132600 5.20 1.36 20160520 132600 5.22 1.34 20160520 132600 5.23 1.36 20160520 132600 5.25 1.37 20160520 132600 5.28 1.34 20160520 132600 5.28 1.37 20160520 132600 5.30 1.37 20160520 132600 5.31 1.43 20160520 132600 5.32 1.42 20160520 132600 5.32 1.43 20160520 132600 5.33 1.38 20160520 132600 5.33 1.41 20160520 132600 5.33 1.42 20160520 132600 5.33 1.43 20160520 132600 5.34 1.34 20160520 132600 5.34 1.41 20160520 132600 5.35 1.38 20160520 132600 5.35 1.41 20160520 132600 5.35 1.44 20160520 132600 5.36 1.41 20160520 132600 5.36 1.44 20160520 132600 5.37 1.38 20160520 132600 5.37 1.40 20160520 132600 5.37 1.44 20160520 132600 5.38 1.40 20160520 132600 5.39 1.38 20160520 132600 5.39 1.40 20160520 132600 5.40 1.40 20160520 132600 5.41 1.34 20160520 132600 5.41 1.38 20160520 132600 5.41 1.40 20160520 132600 5.42 1.39 20160520 132600 5.42 1.40 20160520 132600 5.43 1.39 20160520 132600 5.44 1.39 20160520 132600 5.45 1.39 20160520 132600 5.46 1.34 20160520 132600 5.46 1.39 20160520 132600 5.52 1.34 20160520 132600 5.58 1.34 20160520 132600 5.64 1.34 20160520 132600 5.67 1.35 20160520 132600 5.73 1.35 20160520 132600 5.78 1.35 20160520 132600 5.83 1.36 20160520 132600 5.87 1.36 20160520 132600 5.91 1.37 20160520 132700 4.83 1.21 20160520 132700 4.88 1.22 20160520 132700 4.93 1.22 20160520 132700 4.98 1.23 20160520 132700 5.02 1.23 20160520 132700 5.08 1.23 20160520 132700 5.14 1.24 20160520 132700 5.19 1.24 20160520 132700 5.25 1.25 20160520 132700 5.29 1.25 20160520 132700 5.32 1.26 20160520 132700 5.35 1.26 20160520 132700 5.38 1.26 20160520 132700 5.41 1.27 20160520 132700 5.45 1.27 20160520 132700 5.48 1.28 20160520 132700 5.51 1.28 20160520 132700 5.54 1.29 20160520 132700 5.58 1.29 20160520 132700 5.61 1.29 20160520 132700 5.65 1.30 20160520 132700 5.69 1.30 20160520 132700 5.72 1.31 20160520 132700 5.76 1.31 20160520 132700 5.80 1.32 20160520 132700 5.84 1.32 20160520 132700 5.87 1.32 20160520 132700 5.89 1.33 20160520 132700 5.90 1.33 20160520 132700 5.90 1.38 20160520 132700 5.91 1.37 20160520 132700 5.91 1.38 20160520 132700 5.92 1.33 20160520 132700 5.92 1.37 20160520 132700 5.93 1.34 20160520 132700 5.93 1.37 20160520 132700 5.94 1.37 20160520 132700 5.95 1.34 20160520 132700 5.95 1.37 20160520 132700 5.96 1.34 20160520 132700 5.96 1.37 20160520 132700 5.97 1.37 20160520 132700 5.98 1.35 20160520 132700 5.98 1.36 20160520 132700 5.98 1.37 20160520 132700 5.99 1.35 20160520 132700 5.99 1.36 20160520 132700 6.00 1.35 20160520 132700 6.00 1.37 20160520 132700 6.01 1.37 20160520 132800 2.17 1.13 20160520 132800 2.18 1.13 20160520 132800 2.19 1.13 20160520 132800 2.20 1.13 20160520 132800 2.21 1.13 20160520 132800 2.23 1.13 20160520 132800 2.24 1.13 20160520 132800 2.26 1.13 20160520 132800 2.27 1.13 20160520 132800 2.29 1.13 20160520 132800 2.30 1.13 20160520 132800 2.31 1.13 20160520 132800 2.34 1.13 20160520 132800 2.36 1.14 20160520 132800 2.37 1.13 20160520 132800 2.40 1.13 20160520 132800 2.44 1.12 20160520 132800 2.44 1.14 20160520 132800 2.48 1.12 20160520 132800 2.52 1.12 20160520 132800 2.54 1.15 20160520 132800 2.58 1.12 20160520 132800 2.64 1.13 20160520 132800 2.71 1.13 20160520 132800 2.76 1.13 20160520 132800 2.83 1.13 20160520 132800 2.89 1.14 20160520 132800 2.95 1.14 20160520 132800 3.01 1.14 20160520 132800 3.07 1.14 20160520 132800 3.12 1.14 20160520 132800 3.18 1.15 20160520 132800 3.22 1.15 20160520 132800 3.28 1.15 20160520 132800 3.33 1.15 20160520 132800 3.39 1.16 20160520 132800 3.44 1.16 20160520 132800 3.50 1.16 20160520 132800 3.57 1.16 20160520 132800 3.66 1.17 20160520 132800 3.72 1.17 20160520 132800 3.81 1.17 20160520 132800 3.89 1.18 20160520 132800 3.96 1.18 20160520 132800 4.04 1.18 20160520 132800 4.13 1.18 20160520 132800 4.21 1.19 20160520 132800 4.28 1.19 20160520 132800 4.35 1.19 20160520 132800 4.43 1.19 20160520 132800 4.50 1.20 20160520 132800 4.56 1.20 20160520 132800 4.63 1.20 20160520 132800 4.70 1.21 20160520 132800 4.77 1.21 20160520 132900 2.64 1.15 20160520 132900 2.73 1.16 20160520 132900 2.84 1.16 20160520 132900 2.94 1.17 20160520 132900 3.06 1.17 20160520 132900 3.15 1.18 20160520 132900 3.30 1.18 20160520 132900 3.46 1.19 20160520 132900 3.59 1.19 20160520 132900 3.75 1.19 20160520 132900 3.91 1.20 20160520 132900 4.07 1.20 20160520 132900 4.21 1.20 20160520 132900 4.37 1.21 20160520 132900 4.54 1.21 20160520 132900 4.67 1.22 20160520 132900 4.79 1.22 20160520 132900 4.85 1.11 20160520 132900 4.88 1.12 20160520 132900 4.91 1.12 20160520 132900 4.93 1.23 20160520 132900 4.94 1.12 20160520 132900 4.98 1.13 20160520 132900 5.07 1.13 20160520 132900 5.09 1.23 20160520 132900 5.19 1.14 20160520 132900 5.24 1.24 20160520 132900 5.33 1.14 20160520 132900 5.38 1.25 20160520 132900 5.47 1.15 20160520 132900 5.56 1.25 20160520 132900 5.62 1.16 20160520 132900 5.73 1.26 20160520 132900 5.74 1.16 20160520 132900 5.85 1.26 20160520 132900 5.88 1.17 20160520 132900 5.93 1.26 20160520 132900 6.01 1.26 20160520 132900 6.02 1.18 20160520 132900 6.10 1.26 20160520 132900 6.14 1.18 20160520 132900 6.17 1.26 20160520 132900 6.26 1.27 20160520 132900 6.29 1.19 20160520 132900 6.34 1.27 20160520 132900 6.44 1.27 20160520 132900 6.45 1.20 20160520 132900 6.52 1.27 20160520 132900 6.61 1.21 20160520 132900 6.61 1.27 20160520 132900 6.71 1.27 20160520 132900 6.74 1.22 20160520 132900 6.82 1.27 20160520 132900 6.90 1.23 20160520 132900 6.90 1.27 20160520 132900 7.02 1.27 20160520 132900 7.05 1.24 20160520 132900 7.13 1.27 20160520 132900 7.21 1.25 20160520 132900 7.24 1.27 20160520 132900 7.34 1.25 20160520 132900 7.37 1.26 20160520 132900 7.50 1.26 20160520 133000 2.40 1.26 20160520 133000 2.42 1.25 20160520 133000 2.45 1.24 20160520 133000 2.47 1.23 20160520 133000 2.50 1.22 20160520 133000 2.53 1.22 20160520 133000 2.56 1.21 20160520 133000 2.59 1.20 20160520 133000 2.62 1.19 20160520 133000 2.64 1.19 20160520 133000 2.67 1.18 20160520 133000 2.70 1.18 20160520 133000 2.73 1.17 20160520 133000 2.76 1.17 20160520 133000 2.78 1.16 20160520 133000 2.81 1.16 20160520 133000 2.84 1.15 20160520 133000 2.88 1.15 20160520 133000 2.92 1.15 20160520 133000 2.97 1.14 20160520 133000 3.01 1.14 20160520 133000 3.05 1.13 20160520 133000 3.09 1.13 20160520 133000 3.14 1.12 20160520 133000 3.18 1.12 20160520 133000 3.22 1.12 20160520 133000 3.24 1.11 20160520 133000 3.26 1.10 20160520 133000 3.28 1.10 20160520 133000 3.29 1.09 20160520 133000 3.31 1.09 20160520 133000 3.33 1.08 20160520 133000 3.34 1.08 20160520 133000 3.36 1.07 20160520 133000 3.39 1.07 20160520 133000 3.45 1.07 20160520 133000 3.50 1.07 20160520 133000 3.56 1.07 20160520 133000 3.62 1.07 20160520 133000 3.68 1.07 20160520 133000 3.73 1.07 20160520 133000 3.79 1.07 20160520 133000 3.86 1.07 20160520 133000 3.92 1.07 20160520 133000 3.96 1.07 20160520 133000 4.02 1.07 20160520 133000 4.07 1.08 20160520 133000 4.12 1.08 20160520 133000 4.18 1.08 20160520 133000 4.24 1.08 20160520 133000 4.29 1.09 20160520 133000 4.34 1.09 20160520 133000 4.38 1.09 20160520 133000 4.42 1.09 20160520 133000 4.46 1.09 20160520 133000 4.50 1.09 20160520 133000 4.54 1.09 20160520 133000 4.59 1.09 20160520 133000 4.63 1.10 20160520 133000 4.67 1.10 20160520 133000 4.71 1.10 20160520 133000 4.74 1.10 20160520 133000 4.77 1.11 20160520 133000 4.81 1.11 20160520 133100 0.56 1.62 20160520 133100 0.57 1.63 20160520 133100 0.58 1.64 20160520 133100 0.59 1.61 20160520 133100 0.59 1.64 20160520 133100 0.61 1.65 20160520 133100 0.63 1.66 20160520 133100 0.64 1.60 20160520 133100 0.66 1.66 20160520 133100 0.69 1.59 20160520 133100 0.69 1.67 20160520 133100 0.72 1.68 20160520 133100 0.73 1.59 20160520 133100 0.75 1.68 20160520 133100 0.78 1.58 20160520 133100 0.79 1.69 20160520 133100 0.82 1.69 20160520 133100 0.84 1.57 20160520 133100 0.86 1.70 20160520 133100 0.90 1.57 20160520 133100 0.90 1.70 20160520 133100 0.94 1.56 20160520 133100 0.94 1.71 20160520 133100 0.98 1.71 20160520 133100 1.00 1.55 20160520 133100 1.03 1.54 20160520 133100 1.03 1.72 20160520 133100 1.05 1.54 20160520 133100 1.09 1.53 20160520 133100 1.09 1.72 20160520 133100 1.12 1.52 20160520 133100 1.14 1.73 20160520 133100 1.15 1.51 20160520 133100 1.18 1.51 20160520 133100 1.22 1.50 20160520 133100 1.25 1.49 20160520 133100 1.29 1.48 20160520 133100 1.31 1.48 20160520 133100 1.35 1.47 20160520 133100 1.38 1.46 20160520 133100 1.40 1.45 20160520 133100 1.43 1.44 20160520 133100 1.46 1.43 20160520 133100 1.49 1.42 20160520 133100 1.51 1.42 20160520 133100 1.59 1.41 20160520 133100 1.69 1.40 20160520 133100 1.79 1.39 20160520 133100 1.87 1.38 20160520 133100 1.98 1.38 20160520 133100 2.08 1.37 20160520 133100 2.17 1.36 20160520 133100 2.27 1.35 20160520 133100 2.36 1.27 20160520 133100 2.36 1.28 20160520 133100 2.36 1.29 20160520 133100 2.36 1.30 20160520 133100 2.36 1.31 20160520 133100 2.36 1.32 20160520 133100 2.37 1.27 20160520 133100 2.37 1.33 20160520 133100 2.37 1.34 20160520 133100 2.38 1.35 20160520 133200 1.28 1.73 20160520 133200 1.35 1.74 20160520 133200 1.41 1.74 20160520 133200 1.48 1.75 20160520 133200 1.56 1.75 20160520 133200 1.62 1.75 20160520 133200 1.65 1.76 20160520 133200 1.68 1.76 20160520 133200 1.71 1.76 20160520 133200 1.74 1.77 20160520 133200 1.77 1.77 20160520 133200 1.81 1.77 20160520 133200 1.84 1.78 20160520 133200 1.88 1.78 20160520 133200 1.92 1.78 20160520 133200 1.97 1.79 20160520 133200 2.01 1.79 20160520 133200 2.06 1.79 20160520 133200 2.10 1.79 20160520 133200 2.15 1.80 20160520 133200 2.19 1.80 20160520 133200 2.24 1.80 20160520 133200 2.29 1.80 20160520 133200 2.34 1.81 20160520 133200 2.43 1.81 20160520 133200 2.52 1.81 20160520 133200 2.61 1.81 20160520 133200 2.69 1.81 20160520 133200 2.78 1.82 20160520 133200 2.87 1.82 20160520 133200 2.97 1.82 20160520 133200 3.05 1.82 20160520 133200 3.14 1.82 20160520 133200 3.22 1.83 20160520 133200 3.29 1.83 20160520 133200 3.38 1.83 20160520 133200 3.47 1.83 20160520 133200 3.56 1.84 20160520 133200 3.64 1.84 20160520 133200 3.73 1.84 20160520 133200 3.83 1.84 20160520 133200 3.89 1.85 20160520 133200 3.96 1.85 20160520 133200 4.04 1.85 20160520 133200 4.12 1.85 20160520 133200 4.18 1.86 20160520 133200 4.27 1.86 20160520 133200 4.34 1.86 20160520 133200 4.42 1.87 20160520 133200 4.49 1.87 20160520 133200 4.56 1.87 20160520 133200 4.64 1.88 20160520 133200 4.71 1.88 20160520 133200 4.78 1.88 20160520 133200 4.86 1.89 20160520 133200 4.94 1.89 20160520 133200 5.00 1.90 20160520 133200 5.08 1.90 20160520 133200 5.15 1.90 20160520 133200 5.21 1.91 20160520 133200 5.29 1.91 20160520 133200 5.35 1.91 20160520 133300 5.43 1.92 20160520 133300 5.49 1.92 20160520 133300 5.56 1.92 20160520 133300 5.64 1.93 20160520 133300 5.70 1.93 20160520 133300 5.76 1.94 20160520 133300 5.81 1.94 20160520 133300 5.87 1.94 20160520 133300 5.91 1.95 20160520 133300 5.97 1.95 20160520 133300 6.03 1.96 20160520 133300 6.08 1.96 20160520 133300 6.12 1.96 20160520 133300 6.18 1.97 20160520 133300 6.24 1.97 20160520 133300 6.29 1.97 20160520 133300 6.35 1.98 20160520 133300 6.40 1.98 20160520 133300 6.46 1.98 20160520 133300 6.50 1.98 20160520 133300 6.56 1.98 20160520 133300 6.61 1.99 20160520 133300 6.66 1.99 20160520 133300 6.69 1.99 20160520 133300 6.73 1.99 20160520 133300 6.76 1.99 20160520 133300 6.79 1.99 20160520 133300 6.83 1.99 20160520 133300 6.87 1.99 20160520 133300 6.90 1.99 20160520 133300 6.94 1.99 20160520 133300 6.99 1.99 20160520 133300 7.05 1.99 20160520 133300 7.10 1.99 20160520 133300 7.15 1.99 20160520 133300 7.21 1.99 20160520 133300 7.27 1.99 20160520 133300 7.32 1.99 20160520 133300 7.38 1.99 20160520 133300 7.45 1.99 20160520 133300 7.50 1.99 20160520 133300 7.56 1.98 20160520 133300 7.63 1.98 20160520 133300 7.69 1.98 20160520 133300 7.74 1.98 20160520 133300 7.81 1.98 20160520 133300 7.87 1.98 20160520 133300 7.93 1.98 20160520 133300 8.00 1.98 20160520 133300 8.06 1.98 20160520 133300 8.12 1.98 20160520 133300 8.18 1.98 20160520 133300 8.24 1.98 20160520 133300 8.30 1.98 20160520 133300 8.36 1.97 20160520 133300 8.42 1.98 20160520 133300 8.48 1.97 20160520 133300 8.55 1.97 20160520 133300 8.59 1.98 20160520 133300 8.65 1.98 20160520 133300 8.71 1.98 20160520 133300 8.76 1.98 20160520 133300 8.81 1.98 20160520 133400 10.01 1.99 20160520 133400 10.08 2.00 20160520 133400 10.15 2.00 20160520 133400 10.18 2.01 20160520 133400 10.24 2.01 20160520 133400 10.29 2.02 20160520 133400 10.33 2.02 20160520 133400 10.38 2.03 20160520 133400 10.44 2.04 20160520 133400 10.48 2.04 20160520 133400 10.54 2.05 20160520 133400 10.58 2.05 20160520 133400 10.60 2.06 20160520 133400 10.64 2.06 20160520 133400 10.67 2.06 20160520 133400 10.69 2.07 20160520 133400 10.73 2.07 20160520 133400 10.77 2.08 20160520 133400 10.79 2.08 20160520 133400 10.83 2.08 20160520 133400 10.84 2.09 20160520 133400 10.85 2.09 20160520 133400 10.86 2.09 20160520 133400 10.87 2.09 20160520 133400 10.87 2.10 20160520 133400 10.88 2.10 20160520 133400 10.89 2.10 20160520 133400 10.89 2.11 20160520 133400 10.90 2.11 20160520 133400 10.91 2.11 20160520 133400 8.99 1.98 20160520 133400 9.03 1.98 20160520 133400 9.05 1.98 20160520 133400 9.07 1.98 20160520 133400 9.09 1.98 20160520 133400 9.10 1.97 20160520 133400 9.12 1.97 20160520 133400 9.14 1.97 20160520 133400 9.18 1.97 20160520 133400 9.24 1.97 20160520 133400 9.28 1.97 20160520 133400 9.33 1.97 20160520 133400 9.38 1.97 20160520 133400 9.42 1.97 20160520 133400 9.47 1.97 20160520 133400 9.51 1.98 20160520 133400 9.55 1.98 20160520 133400 9.62 1.98 20160520 133400 9.70 1.98 20160520 133400 9.75 1.98 20160520 133400 9.82 1.99 20160520 133400 9.89 1.99 20160520 133400 9.94 1.99 20160520 133500 10.59 2.05 20160520 133500 10.59 2.06 20160520 133500 10.62 2.04 20160520 133500 10.63 2.04 20160520 133500 10.64 2.06 20160520 133500 10.66 2.07 20160520 133500 10.67 2.03 20160520 133500 10.69 2.08 20160520 133500 10.71 2.03 20160520 133500 10.72 2.02 20160520 133500 10.72 2.08 20160520 133500 10.77 2.02 20160520 133500 10.77 2.09 20160520 133500 10.81 2.10 20160520 133500 10.83 2.01 20160520 133500 10.86 2.11 20160520 133500 10.88 2.01 20160520 133500 10.89 2.00 20160520 133500 10.92 2.11 20160520 133500 10.93 2.00 20160520 133500 10.95 2.00 20160520 133500 10.96 2.00 20160520 133500 10.98 2.00 20160520 133500 11.01 2.00 20160520 133500 11.04 2.00 20160520 133500 11.06 2.00 20160520 133500 11.09 2.00 20160520 133500 11.21 2.01 20160520 133500 11.24 2.12 20160520 133500 11.25 2.13 20160520 133500 11.26 2.12 20160520 133500 11.27 2.12 20160520 133500 11.27 2.13 20160520 133500 11.29 2.13 20160520 133500 11.31 2.02 20160520 133500 11.31 2.12 20160520 133500 11.33 2.12 20160520 133500 11.35 2.14 20160520 133500 11.39 2.12 20160520 133500 11.43 2.04 20160520 133500 11.44 2.15 20160520 133500 11.46 2.11 20160520 133500 11.51 2.16 20160520 133500 11.53 2.11 20160520 133500 11.55 2.05 20160520 133500 11.61 2.11 20160520 133500 11.61 2.17 20160520 133500 11.65 2.06 20160520 133500 11.70 2.11 20160520 133500 11.70 2.18 20160520 133500 11.77 2.07 20160520 133500 11.79 2.10 20160520 133500 11.79 2.19 20160520 133500 11.86 2.11 20160520 133500 11.86 2.20 20160520 133500 11.88 2.08 20160520 133500 11.96 2.10 20160520 133500 11.96 2.21 20160520 133500 12.00 2.09 20160520 133500 12.06 2.10 20160520 133500 12.06 2.22 20160520 133500 12.09 2.22 20160520 133500 12.13 2.23 20160520 133600 11.25 2.20 20160520 133600 11.25 2.21 20160520 133600 11.29 2.20 20160520 133600 11.29 2.21 20160520 133600 11.33 2.22 20160520 133600 11.37 2.21 20160520 133600 11.38 2.23 20160520 133600 11.44 2.21 20160520 133600 11.44 2.23 20160520 133600 11.50 2.24 20160520 133600 11.51 2.32 20160520 133600 11.52 2.22 20160520 133600 11.56 2.24 20160520 133600 11.58 2.22 20160520 133600 11.58 2.31 20160520 133600 11.61 2.31 20160520 133600 11.65 2.25 20160520 133600 11.65 2.30 20160520 133600 11.66 2.23 20160520 133600 11.70 2.29 20160520 133600 11.72 2.26 20160520 133600 11.72 2.28 20160520 133600 11.73 2.26 20160520 133600 11.74 2.26 20160520 133600 11.75 2.23 20160520 133600 11.76 2.28 20160520 133600 11.77 2.26 20160520 133600 11.77 2.28 20160520 133600 11.78 2.27 20160520 133600 11.79 2.26 20160520 133600 11.80 2.26 20160520 133600 11.82 2.26 20160520 133600 11.83 2.24 20160520 133600 11.83 2.26 20160520 133600 11.84 2.25 20160520 133600 11.85 2.25 20160520 133600 11.86 2.24 20160520 133600 11.86 2.27 20160520 133600 11.88 2.27 20160520 133600 11.91 2.27 20160520 133600 11.93 2.27 20160520 133600 11.95 2.27 20160520 133600 11.97 2.27 20160520 133600 12.00 2.27 20160520 133600 12.02 2.27 20160520 133600 12.05 2.27 20160520 133600 12.07 2.27 20160520 133600 12.10 2.27 20160520 133600 12.14 2.27 20160520 133600 12.17 2.27 20160520 133600 12.18 2.24 20160520 133600 12.21 2.27 20160520 133600 12.22 2.25 20160520 133600 12.25 2.27 20160520 133600 12.27 2.25 20160520 133600 12.30 2.28 20160520 133600 12.33 2.26 20160520 133600 12.35 2.28 20160520 133600 12.39 2.27 20160520 133600 12.39 2.28 20160520 133600 12.44 2.27 20160520 133600 12.44 2.28 20160520 133600 12.49 2.28 20160520 133700 11.14 2.41 20160520 133700 11.16 2.40 20160520 133700 11.18 2.40 20160520 133700 11.20 2.39 20160520 133700 11.20 2.41 20160520 133700 11.22 2.38 20160520 133700 11.23 2.37 20160520 133700 11.25 2.42 20160520 133700 11.26 2.37 20160520 133700 11.28 2.36 20160520 133700 11.29 2.35 20160520 133700 11.31 2.34 20160520 133700 11.33 2.42 20160520 133700 11.38 2.34 20160520 133700 11.42 2.43 20160520 133700 11.43 2.33 20160520 133700 11.47 2.32 20160520 133700 11.51 2.43 20160520 133700 11.52 2.41 20160520 133700 11.54 2.42 20160520 133700 11.57 2.43 20160520 133700 11.58 2.42 20160520 133700 11.59 2.43 20160520 133700 11.60 2.44 20160520 133700 11.62 2.44 20160520 133700 11.63 2.45 20160520 133700 11.67 2.43 20160520 133700 11.71 2.44 20160520 133700 11.73 2.43 20160520 133700 11.81 2.44 20160520 133700 11.83 2.45 20160520 133700 11.89 2.45 20160520 133700 11.92 2.44 20160520 133700 11.92 2.45 20160520 133700 11.93 2.44 20160520 133700 11.94 2.44 20160520 133700 11.95 2.44 20160520 133700 11.95 2.45 20160520 133700 11.96 2.45 20160520 133700 11.97 2.44 20160520 133700 11.99 2.44 20160520 133700 11.99 2.45 20160520 133700 12.01 2.44 20160520 133700 12.03 2.43 20160520 133700 12.03 2.46 20160520 133700 12.04 2.46 20160520 133700 12.05 2.44 20160520 133700 12.06 2.43 20160520 133700 12.06 2.46 20160520 133700 12.07 2.43 20160520 133700 12.10 2.43 20160520 133700 12.10 2.47 20160520 133700 12.13 2.43 20160520 133700 12.13 2.47 20160520 133700 12.15 2.43 20160520 133700 12.16 2.47 20160520 133700 12.19 2.48 20160520 133800 10.05 2.44 20160520 133800 10.17 2.45 20160520 133800 10.34 2.46 20160520 133800 10.49 2.47 20160520 133800 10.62 2.48 20160520 133800 10.77 2.49 20160520 133800 10.92 2.50 20160520 133800 11.08 2.51 20160520 133800 11.21 2.52 20160520 133800 11.32 2.53 20160520 133800 11.44 2.54 20160520 133800 11.53 2.55 20160520 133800 11.65 2.46 20160520 133800 11.65 2.56 20160520 133800 11.67 2.46 20160520 133800 11.68 2.47 20160520 133800 11.72 2.48 20160520 133800 11.76 2.50 20160520 133800 11.77 2.57 20160520 133800 11.81 2.51 20160520 133800 11.87 2.53 20160520 133800 11.88 2.58 20160520 133800 11.93 2.54 20160520 133800 11.99 2.56 20160520 133800 12.00 2.59 20160520 133800 12.06 2.58 20160520 133800 12.12 2.60 20160520 133800 12.15 2.59 20160520 133800 4.50 2.54 20160520 133800 4.64 2.53 20160520 133800 4.75 2.52 20160520 133800 4.90 2.51 20160520 133800 5.05 2.50 20160520 133800 5.17 2.49 20160520 133800 5.33 2.48 20160520 133800 5.48 2.47 20160520 133800 5.61 2.46 20160520 133800 5.78 2.45 20160520 133800 5.96 2.44 20160520 133800 6.12 2.43 20160520 133800 6.30 2.42 20160520 133800 6.48 2.42 20160520 133800 6.66 2.41 20160520 133800 6.81 2.40 20160520 133800 7.00 2.39 20160520 133800 7.18 2.38 20160520 133800 7.31 2.38 20160520 133800 7.43 2.38 20160520 133800 7.55 2.37 20160520 133800 7.65 2.37 20160520 133800 7.77 2.37 20160520 133800 7.88 2.37 20160520 133800 7.98 2.36 20160520 133800 8.11 2.36 20160520 133800 8.23 2.36 20160520 133800 8.41 2.36 20160520 133800 8.57 2.37 20160520 133800 8.77 2.38 20160520 133800 8.96 2.39 20160520 133800 9.13 2.40 20160520 133800 9.33 2.41 20160520 133800 9.53 2.41 20160520 133800 9.70 2.42 20160520 133800 9.90 2.43 20160520 133900 2.45 2.72 20160520 133900 2.45 2.73 20160520 133900 2.48 2.74 20160520 133900 2.49 2.71 20160520 133900 2.54 2.70 20160520 133900 2.58 2.75 20160520 133900 2.62 2.69 20160520 133900 2.71 2.76 20160520 133900 2.73 2.68 20160520 133900 2.82 2.77 20160520 133900 2.84 2.67 20160520 133900 2.98 2.78 20160520 133900 2.99 2.65 20160520 133900 3.15 2.64 20160520 133900 3.15 2.79 20160520 133900 3.27 2.63 20160520 133900 3.34 2.80 20160520 133900 3.42 2.62 20160520 133900 3.50 2.80 20160520 133900 3.57 2.61 20160520 133900 3.71 2.60 20160520 133900 3.71 2.81 20160520 133900 3.84 2.82 20160520 133900 3.87 2.59 20160520 133900 3.89 2.83 20160520 133900 3.96 2.84 20160520 133900 4.04 2.58 20160520 133900 4.04 2.85 20160520 133900 4.10 2.85 20160520 133900 4.19 2.86 20160520 133900 4.20 2.56 20160520 133900 4.29 2.87 20160520 133900 4.34 2.55 20160520 133900 4.36 2.87 20160520 133900 4.47 2.88 20160520 133900 4.57 2.89 20160520 133900 4.68 2.89 20160520 133900 4.80 2.90 20160520 133900 4.92 2.90 20160520 133900 5.02 2.90 20160520 133900 5.15 2.91 20160520 133900 5.29 2.91 20160520 133900 5.43 2.92 20160520 133900 5.54 2.93 20160520 133900 5.78 2.93 20160520 133900 6.03 2.94 20160520 133900 6.25 2.94 20160520 133900 6.51 2.95 20160520 133900 6.78 2.96 20160520 133900 7.00 2.96 20160520 133900 7.27 2.97 20160520 133900 7.54 2.98 20160520 133900 7.78 2.99 20160520 133900 7.97 3.02 20160520 133900 8.17 3.05 20160520 133900 8.33 3.08 20160520 133900 8.52 3.11 20160520 133900 8.71 3.13 20160520 133900 8.87 3.16 20160520 133900 9.07 3.18 20160520 133900 9.26 3.21 20160520 133900 9.41 3.23 20160520 133900 9.45 3.25 20160520 134000 10.11 3.59 20160520 134000 10.12 3.55 20160520 134000 10.12 3.58 20160520 134000 10.12 3.59 20160520 134000 10.13 3.58 20160520 134000 10.14 3.58 20160520 134000 10.16 3.58 20160520 134000 10.16 3.59 20160520 134000 10.18 3.55 20160520 134000 10.18 3.58 20160520 134000 10.20 3.57 20160520 134000 10.22 3.55 20160520 134000 10.22 3.57 20160520 134000 10.23 3.60 20160520 134000 10.26 3.56 20160520 134000 10.26 3.57 20160520 134000 10.27 3.56 20160520 134000 10.29 3.57 20160520 134000 10.30 3.56 20160520 134000 10.30 3.57 20160520 134000 10.30 3.60 20160520 134000 10.33 3.56 20160520 134000 10.36 3.61 20160520 134000 10.39 3.57 20160520 134000 10.43 3.61 20160520 134000 10.51 3.62 20160520 134000 10.53 3.59 20160520 134000 10.58 3.62 20160520 134000 10.66 3.62 20160520 134000 10.67 3.60 20160520 134000 10.75 3.63 20160520 134000 10.78 3.63 20160520 134000 10.81 3.62 20160520 134000 10.81 3.63 20160520 134000 10.84 3.63 20160520 134000 10.86 3.63 20160520 134000 10.88 3.63 20160520 134000 10.91 3.63 20160520 134000 10.92 3.63 20160520 134000 10.92 3.64 20160520 134000 10.94 3.64 20160520 134000 9.51 3.27 20160520 134000 9.57 3.29 20160520 134000 9.62 3.31 20160520 134000 9.69 3.33 20160520 134000 9.76 3.35 20160520 134000 9.76 3.50 20160520 134000 9.77 3.49 20160520 134000 9.78 3.48 20160520 134000 9.79 3.47 20160520 134000 9.81 3.45 20160520 134000 9.82 3.37 20160520 134000 9.83 3.44 20160520 134000 9.85 3.52 20160520 134000 9.86 3.43 20160520 134000 9.89 3.39 20160520 134000 9.89 3.42 20160520 134000 9.91 3.41 20160520 134000 9.98 3.53 20160520 134100 10.00 3.20 20160520 134100 10.00 3.38 20160520 134100 10.03 3.37 20160520 134100 10.03 3.51 20160520 134100 10.06 3.36 20160520 134100 10.06 3.52 20160520 134100 10.08 3.52 20160520 134100 10.09 3.35 20160520 134100 10.10 3.53 20160520 134100 10.12 3.34 20160520 134100 10.13 3.53 20160520 134100 10.14 3.22 20160520 134100 10.14 3.33 20160520 134100 10.16 3.54 20160520 134100 10.17 3.31 20160520 134100 10.17 3.32 20160520 134100 10.18 3.29 20160520 134100 10.18 3.30 20160520 134100 10.19 3.27 20160520 134100 10.19 3.28 20160520 134100 10.20 3.24 20160520 134100 10.20 3.25 20160520 134100 10.21 3.23 20160520 134100 7.63 2.90 20160520 134100 7.69 2.91 20160520 134100 7.75 2.93 20160520 134100 7.81 2.94 20160520 134100 7.87 2.96 20160520 134100 7.93 2.97 20160520 134100 8.01 2.99 20160520 134100 8.13 3.00 20160520 134100 8.27 3.01 20160520 134100 8.41 3.03 20160520 134100 8.52 3.04 20160520 134100 8.65 3.05 20160520 134100 8.78 3.06 20160520 134100 8.88 3.07 20160520 134100 9.00 3.08 20160520 134100 9.11 3.10 20160520 134100 9.22 3.11 20160520 134100 9.36 3.13 20160520 134100 9.50 3.14 20160520 134100 9.61 3.16 20160520 134100 9.74 3.47 20160520 134100 9.75 3.17 20160520 134100 9.76 3.46 20160520 134100 9.77 3.47 20160520 134100 9.78 3.45 20160520 134100 9.79 3.48 20160520 134100 9.83 3.45 20160520 134100 9.83 3.48 20160520 134100 9.84 3.44 20160520 134100 9.86 3.43 20160520 134100 9.87 3.42 20160520 134100 9.87 3.43 20160520 134100 9.87 3.49 20160520 134100 9.88 3.19 20160520 134100 9.88 3.41 20160520 134100 9.89 3.40 20160520 134100 9.90 3.49 20160520 134100 9.92 3.39 20160520 134100 9.95 3.50 20160520 134100 9.97 3.39 20160520 134100 9.99 3.51 20160520 134200 6.35 2.61 20160520 134200 6.37 2.60 20160520 134200 6.37 2.62 20160520 134200 6.40 2.60 20160520 134200 6.43 2.59 20160520 134200 6.43 2.63 20160520 134200 6.44 2.59 20160520 134200 6.48 2.58 20160520 134200 6.50 2.58 20160520 134200 6.51 2.64 20160520 134200 6.52 2.57 20160520 134200 6.55 2.57 20160520 134200 6.56 2.65 20160520 134200 6.61 2.56 20160520 134200 6.62 2.66 20160520 134200 6.68 2.68 20160520 134200 6.69 2.55 20160520 134200 6.74 2.69 20160520 134200 6.79 2.70 20160520 134200 6.80 2.55 20160520 134200 6.84 2.71 20160520 134200 6.89 2.54 20160520 134200 6.90 2.72 20160520 134200 6.97 2.74 20160520 134200 6.98 2.54 20160520 134200 7.03 2.76 20160520 134200 7.09 2.53 20160520 134200 7.09 2.77 20160520 134200 7.17 2.79 20160520 134200 7.18 2.53 20160520 134200 7.24 2.81 20160520 134200 7.28 2.52 20160520 134200 7.29 2.82 20160520 134200 7.36 2.84 20160520 134200 7.40 2.51 20160520 134200 7.44 2.85 20160520 134200 7.48 2.51 20160520 134200 7.49 2.87 20160520 134200 7.55 2.51 20160520 134200 7.56 2.88 20160520 135700 5.59 3.74 20160520 135700 5.64 3.77 20160520 135700 5.68 3.80 20160520 135700 5.72 3.83 20160520 135700 5.78 3.86 20160520 135700 5.83 3.88 20160520 135700 5.89 3.90 20160520 135700 5.95 3.93 20160520 135700 6.01 3.95 20160520 135700 6.13 3.95 20160520 135700 6.26 3.94 20160520 135700 6.37 3.94 20160520 135700 6.50 3.94 20160520 135700 6.63 3.93 20160520 135700 6.74 3.93 20160520 135700 6.87 3.92 20160520 135700 7.00 3.92 20160520 135700 7.03 3.91 20160520 135700 7.05 3.91 20160520 135700 7.05 3.92 20160520 135700 7.11 3.91 20160520 135700 7.11 3.92 20160520 135700 7.22 3.90 20160520 135700 7.35 3.90 20160520 135700 7.53 3.90 20160520 135700 7.77 3.90 20160520 135700 7.96 3.89 20160520 135700 8.02 3.90 20160520 135700 8.09 3.90 20160520 135700 8.15 3.90 20160520 135700 8.21 3.90 20160520 135700 8.27 3.90 20160520 135700 8.32 3.91 20160520 135700 8.39 3.91 20160520 135700 8.45 3.91 20160520 135700 8.50 3.91 20160520 135700 8.55 3.92 20160520 135700 8.60 3.93 20160520 135800 10.04 4.21 20160520 135800 10.09 4.21 20160520 135800 10.13 4.22 20160520 135800 8.65 3.93 20160520 135800 8.71 3.94 20160520 135800 8.76 3.94 20160520 135800 8.78 4.02 20160520 135800 8.80 4.02 20160520 135800 8.81 3.95 20160520 135800 8.82 4.01 20160520 135800 8.84 4.03 20160520 135800 8.87 3.95 20160520 135800 8.87 4.01 20160520 135800 8.88 4.03 20160520 135800 8.91 4.01 20160520 135800 8.92 4.04 20160520 135800 8.94 3.96 20160520 135800 8.96 4.00 20160520 135800 8.96 4.04 20160520 135800 8.98 3.96 20160520 135800 9.01 3.97 20160520 135800 9.01 4.05 20160520 135800 9.02 4.00 20160520 135800 9.04 3.97 20160520 135800 9.06 4.00 20160520 135800 9.06 4.05 20160520 135800 9.07 3.97 20160520 135800 9.10 3.98 20160520 135800 9.11 3.99 20160520 135800 9.12 4.06 20160520 135800 9.13 3.98 20160520 135800 9.15 3.98 20160520 135800 9.17 3.99 20160520 135800 9.17 4.06 20160520 135800 9.18 3.98 20160520 135800 9.20 3.99 20160520 135800 9.21 4.07 20160520 135800 9.26 4.07 20160520 135800 9.30 4.08 20160520 135800 9.34 4.08 20160520 135800 9.38 4.09 20160520 135800 9.41 4.09 20160520 135800 9.44 4.09 20160520 135800 9.47 4.10 20160520 135800 9.51 4.10 20160520 135800 9.52 4.11 20160520 135800 9.54 4.11 20160520 135800 9.55 4.12 20160520 135800 9.57 4.12 20160520 135800 9.58 4.13 20160520 135800 9.60 4.13 20160520 135800 9.62 4.13 20160520 135800 9.64 4.14 20160520 135800 9.67 4.14 20160520 135800 9.70 4.15 20160520 135800 9.73 4.16 20160520 135800 9.76 4.16 20160520 135800 9.80 4.17 20160520 135800 9.83 4.18 20160520 135800 9.87 4.18 20160520 135800 9.91 4.19 20160520 135800 9.95 4.20 20160520 135800 9.99 4.20 20160520 135900 10.18 4.22 20160520 135900 10.23 4.23 20160520 135900 10.23 4.26 20160520 135900 10.24 4.26 20160520 135900 10.25 4.26 20160520 135900 10.26 4.26 20160520 135900 10.27 4.26 20160520 135900 10.28 4.23 20160520 135900 10.28 4.26 20160520 135900 10.30 4.26 20160520 135900 10.31 4.26 20160520 135900 10.32 4.23 20160520 135900 10.33 4.26 20160520 135900 10.34 4.25 20160520 135900 10.35 4.25 20160520 135900 10.36 4.25 20160520 135900 10.37 4.24 20160520 140100 12.06 4.54 20160520 140100 12.13 4.57 20160520 140100 12.27 4.60 20160520 140100 12.38 4.63 20160520 140100 12.52 4.66 20160520 140100 12.65 4.70 20160520 140100 12.77 4.73 20160520 140100 12.90 4.76 20160520 140100 13.03 4.79 20160520 140100 13.15 4.82 20160520 140100 13.28 4.86 20160520 140100 13.41 4.89 20160520 140100 13.52 4.92 20160520 140100 13.65 4.96 20160520 140100 13.78 5.00 20160520 140100 13.92 5.04 20160520 140100 14.02 5.07 20160520 140100 14.15 5.10 20160520 140100 14.28 5.14 20160520 140100 14.38 5.17 20160520 140100 14.48 5.21 20160520 140100 14.59 5.25 20160520 140100 14.69 5.28 20160520 140100 14.79 5.32 20160520 140100 14.90 5.36 20160520 140100 14.99 5.39 20160520 140100 15.10 5.43 20160520 140100 15.20 5.47 20160520 140100 15.27 5.49 20160520 140100 15.32 5.52 20160520 140100 15.36 5.55 20160520 140100 15.40 5.57 20160520 140100 15.45 5.60 20160520 140100 15.50 5.63 20160520 140100 15.54 5.65 20160520 140100 15.59 5.68 20160520 140100 15.64 5.71 20160520 140100 15.69 5.73 20160520 140100 15.73 5.75 20160520 140100 15.77 5.78 20160520 140100 15.82 5.81 20160520 140100 15.87 5.83 20160520 140200 10.02 4.11 20160520 140200 10.17 4.12 20160520 140200 10.31 4.14 20160520 140200 10.39 4.15 20160520 140200 10.46 4.16 20160520 140200 10.55 4.17 20160520 140200 10.63 4.18 20160520 140200 10.70 4.19 20160520 140200 10.79 4.20 20160520 140200 10.88 4.22 20160520 140200 10.98 4.23 20160520 140200 11.04 4.24 20160520 140200 11.09 4.25 20160520 140200 11.15 4.27 20160520 140200 11.20 4.28 20160520 140200 11.26 4.29 20160520 140200 11.32 4.31 20160520 140200 11.37 4.32 20160520 140200 11.43 4.34 20160520 140200 11.49 4.35 20160520 140200 11.55 4.37 20160520 140200 11.64 4.40 20160520 140200 11.72 4.42 20160520 140200 11.78 4.44 20160520 140200 11.86 4.47 20160520 140200 11.93 4.50 20160520 140200 12.00 4.52 20160520 140200 5.66 3.80 20160520 140200 5.72 3.80 20160520 140200 5.78 3.81 20160520 140200 5.86 3.81 20160520 140200 5.93 3.79 20160520 140200 5.95 3.81 20160520 140200 6.03 3.82 20160520 140200 6.13 3.79 20160520 140200 6.13 3.82 20160520 140200 6.24 3.83 20160520 140200 6.33 3.83 20160520 140200 6.39 3.78 20160520 140200 6.39 3.84 20160520 140200 6.45 3.84 20160520 140200 6.51 3.85 20160520 140200 6.58 3.86 20160520 140200 6.67 3.86 20160520 140200 6.79 3.87 20160520 140200 6.90 3.88 20160520 140200 7.03 3.89 20160520 140200 7.17 3.89 20160520 140200 7.35 3.90 20160520 140200 7.56 3.92 20160520 140200 7.77 3.93 20160520 140200 7.93 3.94 20160520 140200 8.13 3.95 20160520 140200 8.32 3.97 20160520 140200 8.48 3.98 20160520 140200 8.67 3.99 20160520 140200 8.85 4.00 20160520 140200 9.03 4.02 20160520 140200 9.17 4.03 20160520 140200 9.35 4.05 20160520 140200 9.52 4.07 20160520 140200 9.67 4.08 20160520 140200 9.85 4.09 20160520 140300 5.44 3.54 20160520 140300 5.57 3.55 20160520 140300 5.71 3.55 20160520 140300 5.84 3.56 20160520 140300 5.99 3.57 20160520 140300 6.13 3.58 20160520 140300 6.26 3.59 20160520 140300 6.43 3.60 20160520 140300 6.56 3.61 20160520 140300 6.66 3.78 20160520 140300 6.70 3.62 20160520 140300 6.81 3.63 20160520 140300 6.91 3.78 20160520 140300 6.97 3.64 20160520 140300 7.12 3.65 20160520 140300 7.24 3.66 20160520 140300 7.24 3.77 20160520 140300 7.39 3.67 20160520 140300 7.55 3.68 20160520 140300 7.56 3.77 20160520 140300 7.62 3.70 20160520 140300 7.62 3.71 20160520 140300 7.63 3.72 20160520 140300 7.64 3.69 20160520 140300 7.66 3.73 20160520 140300 7.69 3.68 20160520 140300 7.72 3.74 20160520 140300 7.79 3.75 20160520 140300 7.82 3.76 20160520 140300 7.86 3.76 20160520 143200 10.06 1.73 20160520 143200 10.08 1.53 20160520 143200 10.14 1.74 20160520 143200 10.20 1.55 20160520 143200 10.22 1.74 20160520 143200 10.29 1.57 20160520 143200 10.29 1.75 20160520 143200 10.37 1.75 20160520 143200 10.41 1.59 20160520 143200 10.43 1.75 20160520 143200 10.45 1.74 20160520 143200 10.48 1.73 20160520 143200 10.51 1.71 20160520 143200 10.53 1.61 20160520 143200 10.54 1.70 20160520 143200 10.57 1.69 20160520 143200 10.60 1.67 20160520 143200 10.62 1.63 20160520 143200 10.63 1.66 20160520 143200 10.66 1.65 20160520 143200 4.33 1.22 20160520 143200 4.91 1.27 20160520 143200 5.57 1.33 20160520 143200 6.23 1.39 20160520 143200 6.79 1.44 20160520 143200 7.43 1.49 20160520 143200 7.56 1.21 20160520 143200 7.74 1.22 20160520 143200 7.89 1.23 20160520 143200 8.07 1.55 20160520 143200 8.08 1.25 20160520 143200 8.28 1.27 20160520 143200 8.45 1.30 20160520 143200 8.60 1.60 20160520 143200 8.65 1.32 20160520 143200 8.85 1.35 20160520 143200 9.01 1.37 20160520 143200 9.21 1.40 20160520 143200 9.22 1.65 20160520 143200 9.41 1.42 20160520 143200 9.57 1.44 20160520 143200 9.74 1.47 20160520 143200 9.75 1.70 20160520 143200 9.82 1.71 20160520 143200 9.86 1.49 20160520 143200 9.91 1.71 20160520 143200 9.96 1.51 20160520 143200 9.99 1.72 20160520 143300 3.37 1.06 20160520 143300 3.39 1.06 20160520 143300 3.40 1.06 20160520 143300 3.43 1.06 20160520 143300 3.47 1.06 20160520 143300 3.48 1.06 20160520 143300 3.50 1.06 20160520 143300 3.55 1.06 20160520 143300 3.57 1.05 20160520 143300 3.58 1.05 20160520 143300 3.59 1.05 20160520 143300 3.59 1.06 20160520 143300 3.60 1.05 20160520 143300 3.60 1.06 20160520 143300 3.61 1.06 20160520 143300 3.63 1.06 20160520 143300 3.67 1.06 20160520 143300 3.69 1.05 20160520 143300 3.80 1.05 20160520 143300 3.90 1.05 20160520 143300 3.90 1.06 20160520 143300 4.02 1.05 20160520 143300 4.13 1.07 20160520 143300 4.14 1.05 20160520 143300 4.25 1.05 20160520 143300 4.32 1.07 20160520 143300 4.39 1.05 20160520 143300 4.50 1.05 20160520 143300 4.56 1.07 20160520 143300 4.64 1.05 20160520 143300 4.70 1.06 20160520 143300 4.76 1.06 20160520 143300 4.80 1.08 20160520 143300 4.82 1.06 20160520 143300 4.89 1.06 20160520 143300 4.94 1.06 20160520 143300 5.00 1.08 20160520 143300 5.24 1.08 20160520 143300 5.39 1.08 20160520 143300 5.48 1.09 20160520 143300 5.58 1.09 20160520 143300 5.68 1.10 20160520 143300 5.76 1.10 20160520 143300 5.86 1.10 20160520 143300 5.96 1.11 20160520 143300 6.04 1.11 20160520 143300 6.13 1.11 20160520 143300 6.16 1.12 20160520 143300 6.19 1.12 20160520 143300 6.23 1.12 20160520 143300 6.28 1.12 20160520 143300 6.32 1.12 20160520 143300 6.37 1.12 20160520 143300 6.44 1.13 20160520 143300 6.49 1.13 20160520 143300 6.56 1.13 20160520 143300 6.73 1.14 20160520 143300 6.88 1.15 20160520 143300 7.05 1.17 20160520 143300 7.23 1.18 20160520 143300 7.38 1.19 20160520 143400 5.01 1.06 20160520 143400 5.09 1.06 20160520 143400 5.15 1.06 20160520 143400 5.21 1.06 20160520 143400 5.24 1.06 20160520 143400 5.26 1.06 20160520 143400 5.28 1.06 20160520 143400 5.31 1.06 20160520 143400 5.33 1.06 20160520 143400 5.36 1.06 20160520 143400 5.39 1.06 20160520 143400 5.41 1.06 20160520 143400 5.44 1.06 20160520 143400 5.47 1.06 20160520 143400 5.49 1.06 20160520 143400 5.53 1.06 20160520 143400 5.56 1.06 20160520 143400 5.60 1.06 20160520 143400 5.64 1.05 20160520 143400 5.69 1.05 20160520 143400 5.73 1.05 20160520 143400 5.80 1.05 20160520 143400 5.87 1.05 20160520 143400 5.95 1.05 20160520 143400 6.04 1.05 20160520 143400 6.11 1.05 20160520 143400 6.20 1.05 20160520 143400 6.29 1.05 20160520 143400 6.37 1.05 20160520 143400 6.46 1.04 20160520 143400 6.53 1.04 20160520 143400 6.57 1.04 20160520 143400 6.61 1.04 20160520 143400 6.66 1.04 20160520 143400 6.70 1.04 20160520 143400 6.75 1.04 20160520 143400 6.80 1.04 20160520 143400 6.84 1.04 20160520 143400 6.89 1.04 20160520 143400 6.92 1.03 20160520 143400 6.94 1.03 20160520 143400 6.96 1.03 20160520 143400 6.98 1.03 20160520 143400 7.00 1.02 20160520 143400 7.03 1.02 20160520 143400 7.05 1.02 20160520 143400 7.07 1.01 20160520 143400 7.10 1.01 20160520 143400 7.12 1.01 20160520 143400 7.13 1.01 20160520 143400 7.15 1.00 20160520 143400 7.16 1.00 20160520 143400 7.18 1.00 20160520 143400 7.19 0.95 20160520 143400 7.19 0.96 20160520 143400 7.19 1.00 20160520 143400 7.20 0.96 20160520 143400 7.20 0.97 20160520 143400 7.20 0.99 20160520 143400 7.21 0.98 20160520 143400 7.21 0.99 20160520 143400 7.22 0.99 20160520 143500 4.91 0.69 20160520 143500 4.97 0.69 20160520 143500 4.98 0.70 20160520 143500 5.03 0.68 20160520 143500 5.05 0.71 20160520 143500 5.08 0.68 20160520 143500 5.10 0.72 20160520 143500 5.14 0.68 20160520 143500 5.17 0.73 20160520 143500 5.19 0.68 20160520 143500 5.22 0.74 20160520 143500 5.23 0.67 20160520 143500 5.28 0.75 20160520 143500 5.29 0.67 20160520 143500 5.31 0.67 20160520 143500 5.33 0.76 20160520 143500 5.35 0.67 20160520 143500 5.38 0.67 20160520 143500 5.38 0.77 20160520 143500 5.40 0.67 20160520 143500 5.44 0.62 20160520 143500 5.44 0.63 20160520 143500 5.44 0.67 20160520 143500 5.45 0.64 20160520 143500 5.47 0.65 20160520 143500 5.47 0.67 20160520 143500 5.47 0.78 20160520 143500 5.48 0.62 20160520 143500 5.48 0.65 20160520 143500 5.50 0.67 20160520 143500 5.51 0.66 20160520 143500 5.53 0.62 20160520 143500 5.54 0.67 20160520 143500 5.55 0.66 20160520 143500 5.57 0.62 20160520 143500 5.58 0.66 20160520 143500 5.58 0.67 20160520 143500 5.60 0.79 20160520 143500 5.62 0.63 20160520 143500 5.62 0.67 20160520 143500 5.68 0.63 20160520 143500 5.72 0.80 20160520 143500 5.73 0.63 20160520 143500 5.79 0.64 20160520 143500 5.84 0.81 20160520 143500 5.85 0.64 20160520 143500 5.96 0.82 20160520 143500 6.08 0.82 20160520 143500 6.20 0.83 20160520 143500 6.31 0.84 20160520 143500 6.43 0.85 20160520 143500 6.54 0.86 20160520 143500 6.61 0.87 20160520 143500 6.70 0.88 20160520 143500 6.79 0.89 20160520 143500 6.86 0.90 20160520 143500 6.94 0.91 20160520 143500 7.02 0.92 20160520 143500 7.09 0.92 20160520 143500 7.16 0.93 20160520 143500 7.18 0.94 20160520 143500 7.19 0.95 20160520 143600 5.61 0.60 20160520 143600 5.64 0.60 20160520 143600 5.68 0.61 20160520 143600 5.75 0.62 20160520 143600 5.79 0.62 20160520 143600 5.83 0.63 20160520 143600 5.87 0.64 20160520 143600 5.91 0.64 20160520 144800 4.53 0.55 20160520 144800 4.63 0.55 20160520 144800 4.72 0.55 20160520 144800 4.81 0.55 20160520 144800 4.88 0.55 20160520 144800 5.32 0.56 20160520 144800 5.45 0.57 20160520 144800 5.58 0.58 20160520 144800 5.73 0.60 20160520 144800 5.89 0.61 20160520 144800 6.02 0.63 20160520 144800 6.18 0.64 20160520 144800 6.34 0.66 20160520 144800 6.48 0.67 20160520 144800 6.65 0.68 20160520 144800 6.83 0.70 20160520 144800 6.99 0.72 20160520 144900 10.09 1.17 20160520 144900 10.22 1.20 20160520 144900 10.35 1.23 20160520 144900 10.46 1.25 20160520 144900 10.58 1.28 20160520 144900 10.69 1.31 20160520 144900 10.76 1.33 20160520 144900 10.85 1.36 20160520 144900 10.94 1.38 20160520 144900 11.01 1.40 20160520 144900 11.10 1.43 20160520 144900 11.19 1.46 20160520 144900 11.26 1.48 20160520 144900 11.33 1.56 20160520 144900 11.33 1.57 20160520 144900 11.33 1.58 20160520 144900 11.33 1.60 20160520 144900 11.33 1.61 20160520 144900 11.34 1.54 20160520 144900 11.34 1.55 20160520 144900 11.35 1.50 20160520 144900 11.35 1.53 20160520 144900 11.37 1.52 20160520 144900 11.45 1.62 20160520 144900 11.58 1.63 20160520 144900 11.69 1.63 20160520 144900 11.82 1.64 20160520 144900 11.96 1.65 20160520 144900 12.09 1.66 20160520 144900 12.20 1.67 20160520 144900 12.33 1.68 20160520 144900 12.46 1.70 20160520 144900 12.61 1.74 20160520 144900 12.79 1.78 20160520 144900 12.96 1.83 20160520 144900 13.11 1.87 20160520 144900 13.29 1.92 20160520 144900 13.48 1.97 20160520 144900 13.63 2.01 20160520 144900 13.81 2.05 20160520 144900 14.04 2.12 20160520 144900 14.35 2.23 20160520 144900 14.61 2.33 20160520 144900 14.92 2.44 20160520 144900 15.24 2.55 20160520 144900 7.17 0.74 20160520 144900 7.36 0.76 20160520 144900 7.51 0.78 20160520 144900 7.68 0.79 20160520 144900 7.86 0.81 20160520 144900 8.04 0.83 20160520 144900 8.18 0.85 20160520 144900 8.35 0.87 20160520 144900 8.52 0.90 20160520 144900 8.65 0.92 20160520 144900 8.82 0.94 20160520 144900 8.99 0.97 20160520 144900 9.13 0.99 20160520 144900 9.29 1.01 20160520 144900 9.46 1.04 20160520 144900 9.59 1.06 20160520 144900 9.72 1.09 20160520 144900 9.85 1.12 20160520 144900 9.96 1.14 20160520 145000 11.44 3.36 20160520 145000 11.49 3.37 20160520 145000 11.55 3.37 20160520 145000 11.61 3.38 20160520 145000 11.68 3.39 20160520 145000 11.73 3.39 20160520 145000 11.79 3.40 20160520 145000 11.82 3.43 20160520 145000 11.82 3.44 20160520 145000 11.82 3.45 20160520 145000 11.82 3.46 20160520 145000 11.83 3.41 20160520 145000 11.83 3.42 20160520 145000 11.83 3.43 20160520 145000 11.83 3.47 20160520 145000 11.84 3.40 20160520 145000 11.87 3.48 20160520 145000 11.91 3.48 20160520 145000 11.95 3.49 20160520 145000 11.99 3.50 20160520 145000 12.03 3.51 20160520 145000 12.08 3.52 20160520 145000 12.13 3.53 20160520 145000 12.17 3.54 20160520 145000 12.24 3.55 20160520 145000 12.32 3.57 20160520 145000 12.41 3.58 20160520 145000 12.48 3.60 20160520 145000 12.57 3.61 20160520 145000 12.66 3.63 20160520 145000 12.73 3.64 20160520 145000 12.82 3.66 20160520 145000 12.90 3.67 20160520 145000 13.04 3.69 20160520 145000 13.23 3.71 20160520 145000 13.42 3.74 20160520 145000 13.61 3.76 20160520 145000 13.77 3.78 20160520 145000 13.96 3.80 20160520 145000 14.15 3.82 20160520 145000 14.32 3.84 20160520 145000 14.52 3.86 20160520 145000 14.68 3.86 20160520 145000 14.82 3.86 20160520 145000 14.98 3.85 20160520 145000 15.15 3.85 20160520 145000 15.31 3.85 20160520 145000 15.45 3.85 20160520 145000 15.50 2.64 20160520 145000 15.62 3.85 20160520 145000 15.79 3.85 20160520 145000 15.81 2.75 20160520 145000 15.92 3.83 20160520 145000 15.99 3.73 20160520 145000 16.05 3.63 20160520 145000 16.11 3.54 20160520 145000 16.12 2.86 20160520 145000 16.19 3.44 20160520 145000 16.26 3.34 20160520 145000 16.32 3.26 20160520 145000 16.37 2.95 20160520 145000 16.40 3.16 20160520 145000 16.48 3.05 20160520 145100 10.15 3.28 20160520 145100 10.28 3.29 20160520 145100 10.43 3.30 20160520 145100 10.59 3.31 20160520 145100 10.73 3.31 20160520 145100 10.86 3.32 20160520 145100 11.02 3.33 20160520 145100 11.17 3.34 20160520 145100 11.30 3.34 20160520 145100 11.38 3.35 20160520 145100 4.46 2.97 20160520 145100 4.53 2.98 20160520 145100 4.61 2.97 20160520 145100 4.69 2.99 20160520 145100 4.89 2.96 20160520 145100 5.11 2.99 20160520 145100 5.37 2.96 20160520 145100 5.66 3.00 20160520 145100 5.78 2.96 20160520 145100 6.06 2.96 20160520 145100 6.21 3.01 20160520 145100 6.36 2.96 20160520 145100 6.50 3.01 20160520 145100 6.58 3.02 20160520 145100 6.61 3.02 20160520 145100 6.66 3.03 20160520 145100 6.73 3.03 20160520 145100 6.78 2.96 20160520 145100 6.82 3.04 20160520 145100 6.90 3.05 20160520 145100 7.00 3.05 20160520 145100 7.12 3.06 20160520 145100 7.15 3.06 20160520 145100 7.20 3.07 20160520 145100 7.25 2.97 20160520 145100 7.25 3.07 20160520 145100 7.30 3.08 20160520 145100 7.34 3.08 20160520 145100 7.40 3.09 20160520 145100 7.46 3.10 20160520 145100 7.53 3.10 20160520 145100 7.61 3.11 20160520 145100 7.64 2.97 20160520 145100 7.77 3.12 20160520 145100 7.89 3.13 20160520 145100 8.03 3.14 20160520 145100 8.18 2.97 20160520 145100 8.19 3.15 20160520 145100 8.35 3.16 20160520 145100 8.49 3.17 20160520 145100 8.65 3.18 20160520 145100 8.74 2.98 20160520 145100 8.78 3.19 20160520 145100 8.92 3.20 20160520 145100 9.06 3.21 20160520 145100 9.20 3.22 20160520 145100 9.31 2.98 20160520 145100 9.35 3.23 20160520 145100 9.47 3.23 20160520 145100 9.61 3.24 20160520 145100 9.73 3.25 20160520 145100 9.85 3.26 20160520 145100 9.99 3.27 20160520 145200 10.08 3.04 20160520 145200 10.31 3.05 20160520 145200 10.57 3.07 20160520 145200 10.83 3.09 20160520 145200 11.03 3.11 20160520 145200 11.30 3.13 20160520 145200 11.57 3.15 20160520 145200 11.73 3.18 20160520 145200 11.87 3.20 20160520 145200 12.01 3.23 20160520 145200 12.17 3.25 20160520 145200 12.31 3.28 20160520 145200 12.47 3.30 20160520 145200 12.63 3.33 20160520 145200 12.78 3.36 20160520 145200 12.90 3.38 20160520 145200 13.02 3.41 20160520 145200 13.14 3.44 20160520 145200 13.24 3.46 20160520 145200 13.34 3.48 20160520 145200 13.46 3.51 20160520 145200 13.56 3.54 20160520 145200 13.68 3.56 20160520 145200 13.78 3.59 20160520 145200 13.87 3.61 20160520 145200 13.92 3.63 20160520 145200 13.98 3.65 20160520 145200 14.04 3.67 20160520 145200 14.08 3.68 20160520 145200 14.13 3.70 20160520 145200 14.18 3.72 20160520 145200 14.23 3.74 20160520 145200 14.27 3.75 20160520 145200 14.33 3.77 20160520 145200 14.40 3.79 20160520 145200 14.47 3.81 20160520 145200 14.54 3.83 20160520 145200 14.61 3.84 20160520 145200 14.63 4.07 20160520 145200 14.66 4.07 20160520 145200 14.68 3.86 20160520 145200 14.68 4.07 20160520 145200 14.71 4.07 20160520 145200 14.74 3.88 20160520 145200 14.75 4.07 20160520 145200 14.79 4.06 20160520 145200 14.82 3.90 20160520 145200 14.82 4.06 20160520 145200 14.86 4.05 20160520 145200 14.89 3.91 20160520 145200 14.90 3.93 20160520 145200 14.90 4.05 20160520 145200 14.92 3.94 20160520 145200 14.94 3.96 20160520 145200 14.94 4.05 20160520 145200 14.95 3.97 20160520 145200 14.97 3.99 20160520 145200 14.97 4.04 20160520 145200 14.98 4.00 20160520 145200 14.99 4.02 20160520 145200 15.00 4.03 20160520 145200 15.01 4.04 20160520 145200 9.60 3.00 20160520 145200 9.82 3.02 20160520 145300 11.30 3.50 20160520 145300 11.36 3.52 20160520 145300 11.43 3.53 20160520 145300 11.48 3.55 20160520 145300 11.54 3.57 20160520 145300 11.60 3.59 20160520 145300 11.66 3.60 20160520 145300 11.72 3.62 20160520 145300 11.78 3.64 20160520 145300 11.85 3.66 20160520 145300 11.90 3.68 20160520 145300 11.97 3.69 20160520 145300 12.03 3.71 20160520 145300 12.10 3.73 20160520 145300 12.15 3.75 20160520 145300 12.22 3.76 20160520 145300 12.28 3.78 20160520 145300 12.33 3.79 20160520 145300 12.39 3.81 20160520 145300 12.45 3.82 20160520 145300 12.51 3.84 20160520 145300 12.56 3.85 20160520 145300 12.62 3.87 20160520 145300 12.69 3.88 20160520 145300 12.73 3.89 20160520 145300 12.79 3.91 20160520 145300 12.85 3.92 20160520 145300 12.90 3.93 20160520 145300 12.96 3.95 20160520 145300 13.02 3.96 20160520 145300 13.08 3.97 20160520 145300 13.12 3.98 20160520 145300 13.18 3.99 20160520 145300 13.23 3.99 20160520 145300 13.27 4.00 20160520 145300 13.32 4.01 20160520 145300 13.37 4.01 20160520 145300 13.42 4.02 20160520 145300 13.46 4.03 20160520 145300 13.51 4.03 20160520 145300 13.57 4.04 20160520 145300 13.62 4.04 20160520 145300 13.68 4.05 20160520 145300 13.74 4.05 20160520 145300 13.80 4.06 20160520 145300 13.85 4.06 20160520 145300 13.91 4.06 20160520 145300 13.97 4.07 20160520 145300 14.02 4.07 20160520 145300 14.07 4.07 20160520 145300 14.12 4.07 20160520 145300 14.16 4.07 20160520 145300 14.21 4.07 20160520 145300 14.26 4.07 20160520 145300 14.31 4.07 20160520 145300 14.36 4.07 20160520 145300 14.42 4.07 20160520 145300 14.47 4.07 20160520 145300 14.50 4.07 20160520 145300 14.52 4.07 20160520 145300 14.55 4.07 20160520 145300 14.58 4.07 20160520 145300 14.61 4.07 20160520 145400 10.04 3.15 20160520 145400 10.11 3.17 20160520 145400 10.17 3.18 20160520 145400 10.22 3.20 20160520 145400 10.29 3.21 20160520 145400 10.35 3.23 20160520 145400 10.40 3.24 20160520 145400 10.47 3.26 20160520 145400 10.53 3.27 20160520 145400 10.59 3.29 20160520 145400 10.64 3.31 20160520 145400 10.70 3.32 20160520 145400 10.77 3.34 20160520 145400 10.82 3.36 20160520 145400 10.89 3.37 20160520 145400 10.95 3.39 20160520 145400 11.02 3.41 20160520 145400 11.07 3.42 20160520 145400 11.13 3.44 20160520 145400 11.19 3.46 20160520 145400 11.24 3.48 20160520 145400 7.76 2.72 20160520 145400 7.82 2.73 20160520 145400 7.88 2.73 20160520 145400 7.93 2.74 20160520 145400 7.98 2.75 20160520 145400 8.04 2.76 20160520 145400 8.10 2.77 20160520 145400 8.15 2.77 20160520 145400 8.23 2.78 20160520 145400 8.31 2.79 20160520 145400 8.37 2.80 20160520 145400 8.45 2.80 20160520 145400 8.53 2.81 20160520 145400 8.60 2.82 20160520 145400 8.66 2.83 20160520 145400 8.74 2.84 20160520 145400 8.80 2.84 20160520 145400 8.84 2.85 20160520 145400 8.94 2.87 20160520 145400 8.99 2.88 20160520 145400 9.04 2.89 20160520 145400 9.09 2.90 20160520 145400 9.14 2.91 20160520 145400 9.20 2.92 20160520 145400 9.24 2.93 20160520 145400 9.28 2.95 20160520 145400 9.33 2.96 20160520 145400 9.37 2.97 20160520 145400 9.41 2.98 20160520 145400 9.46 2.99 20160520 145400 9.50 3.00 20160520 145400 9.54 3.01 20160520 145400 9.59 3.02 20160520 145400 9.63 3.04 20160520 145400 9.67 3.05 20160520 145400 9.72 3.06 20160520 145400 9.77 3.07 20160520 145400 9.81 3.09 20160520 145400 9.85 3.10 20160520 145400 9.90 3.11 20160520 145400 9.94 3.13 20160520 145400 9.98 3.14 20160520 145500 5.59 2.35 20160520 145500 5.59 2.36 20160520 145500 5.59 2.37 20160520 145500 5.59 2.38 20160520 145500 5.59 2.39 20160520 145500 5.59 2.40 20160520 145500 5.60 2.37 20160520 145500 5.60 2.41 20160520 145500 5.65 2.34 20160520 145500 5.65 2.41 20160520 145500 5.71 2.42 20160520 145500 5.75 2.43 20160520 145500 5.81 2.43 20160520 145500 5.87 2.44 20160520 145500 5.93 2.45 20160520 145500 5.98 2.45 20160520 145500 6.04 2.46 20160520 145500 6.09 2.47 20160520 145500 6.13 2.47 20160520 145500 6.17 2.48 20160520 145500 6.22 2.49 20160520 145500 6.26 2.49 20160520 145500 6.29 2.50 20160520 145500 6.34 2.51 20160520 145500 6.38 2.52 20160520 145500 6.42 2.52 20160520 145500 6.46 2.53 20160520 145500 6.52 2.53 20160520 145500 6.57 2.54 20160520 145500 6.61 2.54 20160520 145500 6.66 2.55 20160520 145500 6.72 2.55 20160520 145500 6.77 2.56 20160520 145500 6.82 2.56 20160520 145500 6.87 2.57 20160520 145500 6.90 2.57 20160520 145500 6.93 2.58 20160520 145500 6.95 2.58 20160520 145500 6.98 2.59 20160520 145500 7.01 2.59 20160520 145500 7.04 2.60 20160520 145500 7.07 2.60 20160520 145500 7.10 2.61 20160520 145500 7.13 2.61 20160520 145500 7.15 2.62 20160520 145500 7.17 2.62 20160520 145500 7.20 2.63 20160520 145500 7.22 2.63 20160520 145500 7.24 2.64 20160520 145500 7.27 2.65 20160520 145500 7.29 2.65 20160520 145500 7.31 2.66 20160520 145500 7.34 2.66 20160520 145500 7.38 2.67 20160520 145500 7.41 2.67 20160520 145500 7.45 2.68 20160520 145500 7.49 2.68 20160520 145500 7.53 2.69 20160520 145500 7.57 2.69 20160520 145500 7.65 2.70 20160520 145500 7.70 2.71 20160520 145600 2.27 1.97 20160520 145600 2.28 1.97 20160520 145600 2.30 1.97 20160520 145600 2.33 1.97 20160520 145600 2.33 1.98 20160520 145600 2.39 1.98 20160520 145600 2.45 1.98 20160520 145600 2.50 1.99 20160520 145600 2.56 1.99 20160520 145600 2.62 1.99 20160520 145600 2.68 1.99 20160520 145600 2.73 2.00 20160520 145600 2.81 2.00 20160520 145600 2.92 2.00 20160520 145600 3.02 2.01 20160520 145600 3.16 2.01 20160520 145600 3.31 2.02 20160520 145600 3.46 2.02 20160520 145600 3.60 2.03 20160520 145600 3.77 2.03 20160520 145600 3.93 2.04 20160520 145600 4.16 2.04 20160520 145600 4.35 2.05 20160520 145600 4.58 2.06 20160520 145600 4.83 2.07 20160520 145600 5.02 2.07 20160520 145600 5.27 2.08 20160520 145600 5.52 2.09 20160520 145600 5.71 2.33 20160520 145600 5.76 2.33 20160520 145600 5.77 2.09 20160520 145600 5.83 2.32 20160520 145600 5.87 2.16 20160520 145600 5.87 2.17 20160520 145600 5.87 2.18 20160520 145600 5.88 2.15 20160520 145600 5.88 2.18 20160520 145600 5.89 2.19 20160520 145600 5.90 2.15 20160520 145600 5.90 2.19 20160520 145600 5.90 2.20 20160520 145600 5.91 2.14 20160520 145600 5.91 2.20 20160520 145600 5.91 2.31 20160520 145600 5.92 2.21 20160520 145600 5.92 2.22 20160520 145600 5.93 2.13 20160520 145600 5.93 2.23 20160520 145600 5.95 2.12 20160520 145600 5.95 2.23 20160520 145600 5.97 2.10 20160520 145600 5.97 2.12 20160520 145600 5.97 2.24 20160520 145600 5.98 2.30 20160520 145600 6.00 2.11 20160520 145600 6.00 2.25 20160520 145600 6.03 2.26 20160520 145600 6.05 2.30 20160520 145600 6.07 2.27 20160520 145600 6.11 2.28 20160520 145600 6.13 2.29 20160520 145600 6.17 2.28 20160520 145700 2.35 1.97 20160520 145700 2.39 1.97 20160520 145700 2.43 1.96 20160520 145700 2.47 1.96 20160520 145700 2.50 1.96 20160520 145700 2.57 1.96 20160520 145700 2.74 1.96 20160520 145700 2.92 1.95 20160520 145700 3.06 1.95 20160520 145700 3.23 1.95 20160520 145700 3.41 1.95 20160520 145700 3.59 1.95 20160520 145700 3.73 1.95 20160520 145700 3.86 1.94 20160520 145700 3.86 1.95 20160520 145700 3.87 1.94 20160520 145700 3.88 1.94 20160520 145700 3.88 1.95 20160520 145700 3.89 1.95 20160520 145700 3.90 1.94 20160520 145700 3.90 1.95 20160520 145700 3.91 1.94 20160520 145700 3.92 1.95 20160520 145700 3.93 1.94 20160520 145700 3.93 1.95 20160520 145700 3.94 1.95 20160520 145700 3.95 1.94 20160520 145700 3.96 1.94 20160520 145700 3.96 1.95 20160520 145700 3.98 1.94 20160520 150000 8.25 2.23 20160520 150000 8.28 2.24 20160520 150000 8.31 2.24 20160520 150000 8.33 2.24 20160520 150000 8.36 2.24 20160520 150000 8.39 2.25 20160520 150000 8.42 2.25 20160520 150000 8.45 2.25 20160520 150000 8.47 2.25 20160520 150000 8.49 2.25 20160520 150000 8.51 2.26 20160520 150000 8.53 2.26 20160520 150000 8.54 2.26 20160520 150000 8.55 2.26 20160520 150000 8.56 2.26 20160520 150000 8.57 2.26 20160520 150000 8.58 2.26 20160520 150000 8.59 2.26 20160520 150000 8.60 2.26 20160520 150000 8.62 2.26 20160520 150000 8.64 2.26 20160520 150000 8.65 2.26 20160520 150000 8.68 2.26 20160520 150000 8.70 2.26 20160520 150000 8.73 2.26 20160520 150000 8.76 2.27 20160520 150000 8.78 2.27 20160520 150000 8.81 2.27 20160520 150000 8.84 2.27 20160520 150000 8.87 2.27 20160520 150000 8.90 2.27 20160520 150000 8.92 2.27 20160520 150000 8.94 2.27 20160520 150000 8.95 2.27 20160520 150000 8.97 2.27 20160520 150000 8.99 2.26 20160520 150100 7.98 1.99 20160520 150100 8.02 2.00 20160520 150100 8.05 2.01 20160520 150100 8.09 2.01 20160520 150100 8.13 2.02 20160520 150100 8.16 2.03 20160520 150100 8.20 2.03 20160520 150100 8.24 2.04 20160520 150100 8.26 2.05 20160520 150100 8.29 2.05 20160520 150100 8.32 2.06 20160520 150100 8.34 2.07 20160520 150100 8.37 2.07 20160520 150100 8.40 2.08 20160520 150100 8.44 2.08 20160520 150100 8.48 2.09 20160520 150100 8.51 2.10 20160520 150100 8.54 2.10 20160520 150100 8.57 2.11 20160520 150100 8.59 2.11 20160520 150100 8.61 2.12 20160520 150100 8.64 2.13 20160520 150100 8.67 2.13 20160520 150100 8.70 2.14 20160520 150100 8.72 2.14 20160520 150100 8.75 2.15 20160520 150100 8.76 2.15 20160520 150100 8.78 2.16 20160520 150100 8.80 2.16 20160520 150100 8.82 2.17 20160520 150100 8.84 2.17 20160520 150100 8.85 2.18 20160520 150100 8.87 2.18 20160520 150100 8.90 2.18 20160520 150100 8.91 2.19 20160520 150100 8.92 2.19 20160520 150100 8.93 2.19 20160520 150100 8.94 2.19 20160520 150100 8.95 2.20 20160520 150100 8.96 2.20 20160520 150100 8.97 2.20 20160520 150100 8.98 2.20 20160520 150100 8.99 2.21 20160520 150100 9.01 2.21 20160520 150100 9.01 2.26 20160520 150100 9.02 2.21 20160520 150100 9.03 2.26 20160520 150100 9.04 2.22 20160520 150100 9.05 2.22 20160520 150100 9.05 2.26 20160520 150100 9.07 2.22 20160520 150100 9.07 2.26 20160520 150100 9.08 2.23 20160520 150100 9.08 2.26 20160520 150100 9.09 2.25 20160520 150100 9.09 2.26 20160520 150100 9.10 2.23 20160520 150100 9.10 2.25 20160520 150100 9.11 2.24 20160520 150100 9.11 2.25 20160520 150100 9.12 2.24 20160520 150100 9.13 2.24 20160520 150200 7.08 1.80 20160520 150200 7.15 1.81 20160520 150200 7.22 1.81 20160520 150200 7.28 1.81 20160520 150200 7.37 1.81 20160520 150200 7.43 1.82 20160520 150200 7.47 1.82 20160520 150200 7.48 1.82 20160520 150200 7.51 1.82 20160520 150200 7.52 1.82 20160520 150200 7.54 1.82 20160520 150200 7.58 1.82 20160520 150200 7.60 1.82 20160520 150200 7.62 1.88 20160520 150200 7.62 1.89 20160520 150200 7.63 1.86 20160520 150200 7.64 1.82 20160520 150200 7.64 1.84 20160520 150200 7.64 1.90 20160520 150200 7.65 1.81 20160520 150200 7.65 1.82 20160520 150200 7.66 1.79 20160520 150200 7.67 1.77 20160520 150200 7.67 1.82 20160520 150200 7.68 1.75 20160520 150200 7.68 1.82 20160520 150200 7.68 1.90 20160520 150200 7.69 1.70 20160520 150200 7.69 1.72 20160520 150200 7.69 1.82 20160520 150200 7.69 1.91 20160520 150200 7.71 1.70 20160520 150200 7.72 1.82 20160520 150200 7.73 1.91 20160520 150200 7.74 1.92 20160520 150200 7.75 1.72 20160520 150200 7.76 1.83 20160520 150200 7.77 1.82 20160520 150200 7.77 1.92 20160520 150200 7.78 1.73 20160520 150200 7.80 1.93 20160520 150200 7.81 1.82 20160520 150200 7.81 1.93 20160520 150200 7.82 1.75 20160520 150200 7.83 1.94 20160520 150200 7.84 1.76 20160520 150200 7.84 1.94 20160520 150200 7.86 1.78 20160520 150200 7.86 1.95 20160520 150200 7.88 1.96 20160520 150200 7.89 1.82 20160520 150200 7.89 1.96 20160520 150200 7.91 1.80 20160520 150200 7.91 1.81 20160520 150200 7.91 1.97 20160520 150200 7.92 1.97 20160520 150200 7.93 1.98 20160520 150200 7.96 1.82 20160520 150200 7.96 1.98 20160520 150300 5.55 1.48 20160520 150300 5.57 1.48 20160520 150300 5.59 1.49 20160520 150300 5.62 1.49 20160520 150300 5.65 1.50 20160520 150300 5.66 1.50 20160520 150300 5.69 1.51 20160520 150300 5.71 1.52 20160520 150300 5.74 1.52 20160520 150300 5.79 1.53 20160520 150300 5.82 1.53 20160520 150300 5.88 1.54 20160520 150300 5.92 1.55 20160520 150300 5.98 1.55 20160520 150300 6.05 1.56 20160520 150300 6.09 1.57 20160520 150300 6.16 1.58 20160520 150300 6.22 1.59 20160520 150300 6.30 1.60 20160520 150300 6.37 1.61 20160520 150300 6.44 1.62 20160520 150300 6.53 1.63 20160520 150300 6.55 1.64 20160520 150300 6.58 1.64 20160520 150300 6.62 1.65 20160520 150300 6.63 1.66 20160520 150300 6.67 1.66 20160520 150300 6.67 1.67 20160520 150300 6.68 1.68 20160520 150300 6.69 1.69 20160520 150300 6.73 1.70 20160520 150300 6.79 1.70 20160520 150300 6.83 1.71 20160520 150300 6.86 1.79 20160520 150300 6.87 1.79 20160520 150300 6.89 1.79 20160520 150300 6.91 1.78 20160520 150300 6.91 1.79 20160520 150300 6.95 1.79 20160520 150300 6.97 1.78 20160520 150300 6.99 1.80 20160520 150300 7.01 1.80 20160520 150300 7.02 1.73 20160520 150300 7.02 1.78 20160520 150300 7.06 1.73 20160520 150300 7.06 1.75 20160520 150300 7.06 1.80 20160520 150300 7.07 1.74 20160520 150300 7.08 1.78 20160520 150300 7.09 1.75 20160520 150300 7.11 1.76 20160520 150300 7.14 1.78 20160520 150300 7.15 1.76 20160520 150300 7.21 1.78 20160520 150300 7.22 1.77 20160520 150300 7.27 1.77 20160520 150300 7.27 1.78 20160520 150300 7.34 1.78 20160520 150300 7.36 1.77 20160520 150400 5.32 1.36 20160520 150400 5.33 1.36 20160520 150400 5.34 1.36 20160520 150400 5.36 1.36 20160520 150400 5.37 1.36 20160520 150400 5.39 1.36 20160520 150400 5.40 1.36 20160520 150400 5.42 1.36 20160520 150400 5.46 1.36 20160520 150400 5.50 1.36 20160520 150400 5.51 1.46 20160520 150400 5.51 1.47 20160520 150400 5.52 1.47 20160520 150400 5.53 1.47 20160520 150400 5.54 1.36 20160520 150400 5.55 1.48 20160520 150400 5.58 1.37 20160520 150400 5.59 1.46 20160520 150400 5.62 1.37 20160520 150400 5.66 1.37 20160520 150400 5.66 1.46 20160520 150400 5.69 1.37 20160520 150400 5.73 1.37 20160520 150400 5.74 1.46 20160520 150400 5.77 1.37 20160520 150400 5.80 1.38 20160520 150400 5.80 1.45 20160520 150400 5.83 1.38 20160520 150400 5.86 1.38 20160520 150400 5.87 1.45 20160520 150400 5.89 1.38 20160520 150400 5.92 1.38 20160520 150400 5.95 1.39 20160520 150400 5.95 1.45 20160520 150400 5.99 1.39 20160520 150400 6.02 1.39 20160520 150400 6.03 1.45 20160520 150400 6.05 1.39 20160520 150400 6.09 1.39 20160520 150400 6.09 1.44 20160520 150400 6.12 1.40 20160520 150400 6.15 1.40 20160520 150400 6.15 1.44 20160520 150400 6.18 1.40 20160520 150400 6.18 1.44 20160520 150400 6.21 1.40 20160520 150400 6.22 1.44 20160520 150400 6.24 1.40 20160520 150400 6.24 1.44 20160520 150400 6.27 1.40 20160520 150400 6.28 1.44 20160520 150400 6.30 1.40 20160520 150400 6.31 1.41 20160520 150400 6.31 1.44 20160520 150400 6.33 1.41 20160520 150400 6.34 1.42 20160520 150400 6.34 1.44 20160520 150400 6.36 1.42 20160520 150400 6.37 1.42 20160520 150400 6.38 1.44 20160520 150400 6.39 1.43 20160520 150400 6.41 1.43 20160520 150400 6.42 1.43 20160520 150400 6.42 1.44 20160520 150500 3.52 1.27 20160520 150500 3.55 1.27 20160520 150500 3.59 1.27 20160520 150500 3.61 1.27 20160520 150500 3.68 1.27 20160520 150500 3.71 1.27 20160520 150500 3.74 1.27 20160520 150500 3.77 1.27 20160520 150500 3.80 1.27 20160520 150500 3.81 1.27 20160520 150500 3.83 1.27 20160520 150500 3.84 1.27 20160520 150500 3.85 1.27 20160520 150500 3.86 1.27 20160520 150500 3.87 1.27 20160520 150500 3.88 1.27 20160520 150500 3.89 1.27 20160520 150500 3.90 1.28 20160520 150500 3.91 1.28 20160520 150500 3.92 1.28 20160520 150500 3.93 1.28 20160520 150500 3.94 1.28 20160520 150500 3.95 1.28 20160520 150500 3.96 1.28 20160520 150500 3.97 1.28 20160520 150500 4.00 1.28 20160520 150500 4.02 1.28 20160520 150500 4.04 1.28 20160520 150500 4.06 1.29 20160520 150500 4.09 1.29 20160520 150500 4.12 1.29 20160520 150500 4.15 1.29 20160520 150500 4.18 1.29 20160520 150500 4.22 1.29 20160520 150500 4.27 1.29 20160520 150500 4.31 1.30 20160520 150500 4.36 1.30 20160520 150500 4.41 1.30 20160520 150500 4.46 1.30 20160520 150500 4.50 1.30 20160520 150500 4.55 1.31 20160520 150500 4.61 1.31 20160520 150500 4.67 1.31 20160520 150500 4.73 1.32 20160520 150500 4.80 1.32 20160520 150500 4.87 1.33 20160520 150500 4.93 1.33 20160520 150500 4.99 1.33 20160520 150500 5.05 1.34 20160520 150500 5.12 1.34 20160520 150500 5.15 1.34 20160520 150500 5.17 1.35 20160520 150500 5.19 1.35 20160520 150500 5.21 1.35 20160520 150500 5.22 1.35 20160520 150500 5.24 1.35 20160520 150500 5.26 1.36 20160520 150500 5.28 1.36 20160520 150500 5.29 1.36 20160520 150500 5.30 1.36 20160520 150600 3.39 1.28 20160520 150600 3.39 1.29 20160520 150600 3.40 1.28 20160520 150600 3.40 1.29 20160520 150600 3.41 1.28 20160520 150600 3.42 1.28 20160520 150600 3.42 1.29 20160520 150600 3.44 1.28 20160520 150600 3.45 1.27 20160520 150600 3.45 1.29 20160520 150600 3.46 1.27 20160520 150600 3.48 1.27 20160520 150600 3.48 1.29 20160520 150600 3.49 1.27 20160520 150600 3.50 1.27 20160520 150600 3.51 1.29 20160520 150600 3.54 1.30 20160520 150600 3.57 1.30 20160520 150600 3.60 1.30 20160520 150600 3.63 1.30 20160520 150600 3.66 1.30 20160520 150600 3.73 1.30 20160520 150600 3.77 1.30 20160520 150600 3.83 1.30 20160520 150600 3.88 1.30 20160520 150600 3.94 1.30 20160520 150600 3.98 1.30 20160520 150600 4.03 1.30 20160520 150600 4.08 1.30 20160520 150600 4.12 1.30 20160520 150600 4.13 1.31 20160520 150600 4.15 1.31 20160520 150600 4.18 1.31 20160520 150600 4.21 1.31 20160520 150600 4.24 1.31 20160520 150600 4.27 1.31 20160520 150600 4.30 1.31 20160520 150600 4.35 1.31 20160520 150600 4.36 1.30 20160520 150600 4.36 1.31 20160520 150600 4.37 1.30 20160520 150600 4.38 1.30 20160520 150600 4.40 1.30 20160520 150600 4.42 1.30 20160520 150600 4.45 1.30 20160520 150600 4.49 1.30 20160520 150600 4.52 1.30 20160520 150600 4.56 1.30 20160520 150600 4.60 1.30 20160520 150600 4.64 1.30 20160520 150600 4.67 1.30 20160520 150600 4.71 1.30 20160520 150600 4.75 1.30 20160520 150600 4.79 1.30 20160520 150600 4.81 1.30 20160520 150600 4.85 1.30 20160520 150700 4.88 1.30 20160520 150700 4.92 1.30 20160520 150700 4.95 1.30 20160520 150700 4.98 1.30 20160520 150700 5.02 1.30 20160520 150700 5.04 1.30 20160520 150700 5.06 1.30 20160520 150700 5.08 1.30 20160520 150700 5.09 1.29 20160520 150700 5.11 1.29 20160520 150700 5.13 1.29 20160520 150700 5.15 1.29 20160520 150700 5.17 1.29 20160520 150700 5.18 1.29 20160520 150700 5.21 1.29 20160520 150700 5.24 1.29 20160520 150700 5.26 1.29 20160520 150700 5.29 1.29 20160520 150700 5.32 1.29 20160520 150700 5.35 1.29 20160520 150700 5.38 1.28 20160520 150700 5.40 1.28 20160520 150700 5.43 1.28 20160520 150700 5.48 1.28 20160520 150700 5.53 1.28 20160520 150700 5.57 1.28 20160520 150700 5.62 1.28 20160520 150700 5.67 1.28 20160520 150700 5.72 1.28 20160520 150700 5.77 1.28 20160520 150700 5.83 1.28 20160520 150700 5.87 1.27 20160520 150700 5.87 1.28 20160520 150700 5.88 1.26 20160520 150700 5.88 1.27 20160520 150700 5.89 1.26 20160520 150700 5.90 1.25 20160520 150700 5.91 1.25 20160520 150700 5.93 1.24 20160520 150700 5.95 1.24 20160520 150700 5.96 1.24 20160520 150700 5.98 1.23 20160520 150700 6.00 1.23 20160520 150700 6.02 1.22 20160520 150700 6.04 1.22 20160520 150700 6.07 1.21 20160520 150700 6.10 1.21 20160520 150700 6.12 1.21 20160520 150700 6.15 1.21 20160520 150700 6.17 1.20 20160520 150700 6.20 1.20 20160520 150700 6.23 1.20 20160520 150700 6.25 1.19 20160520 150700 6.28 1.19 20160520 150700 6.29 1.19 20160520 150700 6.30 1.18 20160520 150700 6.31 1.18 20160520 150800 4.81 0.87 20160520 150800 4.84 0.87 20160520 150800 4.87 0.88 20160520 150800 4.91 0.88 20160520 150800 4.94 0.89 20160520 150800 4.97 0.89 20160520 150800 5.00 0.90 20160520 150800 5.04 0.90 20160520 150800 5.07 0.91 20160520 150800 5.12 0.91 20160520 150800 5.18 0.91 20160520 150800 5.23 0.92 20160520 150800 5.28 0.92 20160520 150800 5.34 0.93 20160520 150800 5.40 0.93 20160520 150800 5.45 0.93 20160520 150800 5.51 0.94 20160520 150800 5.57 0.94 20160520 150800 5.63 0.95 20160520 150800 5.68 0.96 20160520 150800 5.73 0.96 20160520 150800 5.79 0.97 20160520 150800 5.85 0.98 20160520 150800 5.90 0.98 20160520 150800 5.96 0.99 20160520 150800 6.02 1.00 20160520 150800 6.07 1.01 20160520 150800 6.11 1.01 20160520 150800 6.11 1.08 20160520 150800 6.11 1.09 20160520 150800 6.12 1.10 20160520 150800 6.12 1.11 20160520 150800 6.13 1.11 20160520 150800 6.13 1.12 20160520 150800 6.14 1.08 20160520 150800 6.14 1.13 20160520 150800 6.15 1.02 20160520 150800 6.15 1.14 20160520 150800 6.16 1.14 20160520 150800 6.18 1.08 20160520 150800 6.18 1.14 20160520 150800 6.20 1.03 20160520 150800 6.20 1.15 20160520 150800 6.22 1.08 20160520 150800 6.22 1.15 20160520 150800 6.24 1.04 20160520 150800 6.25 1.16 20160520 150800 6.26 1.07 20160520 150800 6.26 1.16 20160520 150800 6.28 1.04 20160520 150800 6.29 1.16 20160520 150800 6.30 1.07 20160520 150800 6.31 1.17 20160520 150800 6.31 1.18 20160520 150800 6.32 1.18 20160520 150800 6.33 1.05 20160520 150800 6.33 1.07 20160520 150800 6.33 1.17 20160520 150800 6.37 1.07 20160520 150800 6.38 1.06 20160520 150800 6.41 1.07 20160520 150800 6.42 1.07 20160520 150900 3.74 2.79 20160520 150900 3.79 2.77 20160520 150900 3.86 2.75 20160520 150900 3.91 2.74 20160520 150900 3.94 2.72 20160520 150900 3.97 2.71 20160520 150900 4.01 2.70 20160520 150900 4.05 2.68 20160520 150900 4.08 2.67 20160520 150900 4.13 2.66 20160520 150900 4.17 2.65 20160520 150900 4.21 2.63 20160520 150900 4.27 2.61 20160520 150900 4.33 2.58 20160520 150900 4.40 2.54 20160520 150900 4.46 2.51 20160520 150900 4.52 2.49 20160520 150900 4.58 2.45 20160520 150900 4.65 2.42 20160520 150900 4.71 2.40 20160520 150900 4.77 2.36 20160520 150900 4.80 0.86 20160520 150900 4.82 0.87 20160520 150900 4.83 2.31 20160520 150900 4.84 0.87 20160520 150900 4.86 0.87 20160520 150900 4.88 0.87 20160520 150900 4.89 2.27 20160520 150900 4.90 0.87 20160520 150900 4.92 0.87 20160520 150900 4.93 0.87 20160520 150900 4.93 2.22 20160520 150900 4.95 0.87 20160520 150900 4.99 2.18 20160520 150900 5.00 0.89 20160520 150900 5.04 2.13 20160520 150900 5.05 0.91 20160520 150900 5.10 0.93 20160520 150900 5.10 2.08 20160520 150900 5.14 2.04 20160520 150900 5.16 0.95 20160520 150900 5.19 1.99 20160520 150900 5.23 1.94 20160520 150900 5.26 1.88 20160520 150900 5.28 1.00 20160520 150900 5.32 1.78 20160520 150900 5.33 1.02 20160520 150900 5.34 1.73 20160520 150900 5.36 1.68 20160520 150900 5.39 1.63 20160520 150900 5.41 1.57 20160520 150900 5.43 1.27 20160520 150900 5.43 1.32 20160520 150900 5.44 1.17 20160520 150900 5.44 1.22 20160520 150900 5.44 1.37 20160520 150900 5.44 1.42 20160520 150900 5.44 1.47 20160520 150900 5.45 1.07 20160520 150900 5.45 1.12 20160520 150900 5.45 1.52 20160520 151000 1.77 3.11 20160520 151000 1.80 3.11 20160520 151000 1.83 3.10 20160520 151000 1.89 3.09 20160520 151000 1.93 3.09 20160520 151000 1.96 3.12 20160520 151000 1.99 3.08 20160520 151000 2.04 3.07 20160520 151000 2.10 3.07 20160520 151000 2.12 3.12 20160520 151000 2.15 3.06 20160520 151000 2.21 3.06 20160520 151000 2.27 3.05 20160520 151000 2.29 3.12 20160520 151000 2.33 3.04 20160520 151000 2.38 3.04 20160520 151000 2.43 3.13 20160520 151000 2.44 3.04 20160520 151000 2.50 3.03 20160520 151000 2.55 3.03 20160520 151000 2.60 3.13 20160520 151000 2.61 3.02 20160520 151000 2.68 3.02 20160520 151000 2.74 3.01 20160520 151000 2.78 3.14 20160520 151000 2.81 3.00 20160520 151000 2.89 2.99 20160520 151000 2.96 3.14 20160520 151000 2.97 2.98 20160520 151000 3.05 2.96 20160520 151000 3.11 3.14 20160520 151000 3.12 2.95 20160520 151000 3.21 2.94 20160520 151000 3.25 3.15 20160520 151000 3.29 2.93 20160520 151000 3.36 3.15 20160520 151000 3.38 2.92 20160520 151000 3.44 2.91 20160520 151000 3.46 3.16 20160520 151000 3.48 2.89 20160520 151000 3.53 2.87 20160520 151000 3.57 2.85 20160520 151000 3.58 3.21 20160520 151000 3.59 3.16 20160520 151000 3.59 3.21 20160520 151000 3.59 3.22 20160520 151000 3.60 3.21 20160520 151000 3.62 2.83 20160520 151000 3.63 3.21 20160520 151000 3.68 2.81 20160520 151000 3.69 3.20 20160520 151000 3.72 3.16 20160520 151000 3.75 3.20 20160520 151000 3.83 3.20 20160520 151000 3.86 3.17 20160520 151000 3.90 3.20 20160520 151000 3.96 3.19 20160520 151000 3.98 3.17 20160520 151000 4.04 3.19 20160520 151000 4.12 3.19 20160520 151000 4.13 3.18 20160520 151000 4.19 3.18 20160520 151000 4.27 3.18 20160520 151100 3.62 3.22 20160520 151100 3.64 3.23 20160520 151100 3.65 3.22 20160520 151100 3.66 3.23 20160520 151100 3.70 3.22 20160520 151100 3.70 3.23 20160520 151100 3.71 3.23 20160520 151100 3.73 3.23 20160520 151100 3.75 3.23 20160520 151100 3.76 3.22 20160520 151100 3.77 3.23 20160520 151100 3.78 3.22 20160520 151100 3.78 3.23 20160520 151100 3.79 3.23 20160520 151100 3.81 3.23 20160520 151100 3.82 3.23 20160520 151100 3.83 3.23 20160520 151100 3.85 3.23 20160520 151100 3.86 3.23 20160520 151100 3.92 3.23 20160520 151100 3.97 3.23 20160520 151100 4.02 3.23 20160520 151100 4.08 3.23 20160520 151100 4.14 3.23 20160520 151100 4.22 3.22 20160520 151100 4.29 3.22 20160520 151100 4.37 3.22 20160520 151100 4.44 3.22 20160520 151100 4.52 3.22 20160520 151100 4.60 3.22 20160520 151100 4.69 3.22 20160520 151100 4.75 3.22 20160520 151100 4.79 3.21 20160520 151100 4.84 3.21 20160520 151100 4.88 3.21 20160520 151100 4.93 3.21 20160520 151100 4.98 3.21 20160520 151100 5.03 3.21 20160520 151100 5.07 3.21 20160520 151100 5.12 3.20 20160520 151100 5.16 3.20 20160520 151100 5.20 3.20 20160520 151100 5.25 3.20 20160520 151100 5.29 3.19 20160520 151100 5.33 3.19 20160520 151100 5.37 3.19 20160520 151100 5.41 3.19 20160520 151100 5.45 3.18 20160520 151100 5.49 3.18 20160520 151100 5.52 3.18 20160520 151100 5.55 3.18 20160520 151100 5.59 3.17 20160520 151100 5.63 3.17 20160520 151100 5.67 3.17 20160520 151100 5.71 3.17 20160520 151100 5.76 3.17 20160520 151200 5.43 2.94 20160520 151200 5.45 2.95 20160520 151200 5.48 2.93 20160520 151200 5.50 2.96 20160520 151200 5.53 2.91 20160520 151200 5.56 2.97 20160520 151200 5.58 2.90 20160520 151200 5.61 2.98 20160520 151200 5.63 2.89 20160520 151200 5.67 2.98 20160520 151200 5.68 2.88 20160520 151200 5.73 2.87 20160520 151200 5.73 2.99 20160520 151200 5.77 2.74 20160520 151200 5.77 2.75 20160520 151200 5.77 2.86 20160520 151200 5.78 2.76 20160520 151200 5.78 2.78 20160520 151200 5.79 2.79 20160520 151200 5.79 2.80 20160520 151200 5.79 3.00 20160520 151200 5.80 2.81 20160520 151200 5.81 2.82 20160520 151200 5.81 3.16 20160520 151200 5.82 2.73 20160520 151200 5.82 2.85 20160520 151200 5.83 2.83 20160520 151200 5.85 3.01 20160520 151200 5.85 3.16 20160520 151200 5.87 3.16 20160520 151200 5.88 2.72 20160520 151200 5.88 3.15 20160520 151200 5.89 3.15 20160520 151200 5.90 3.02 20160520 151200 5.91 3.15 20160520 151200 5.92 3.03 20160520 151200 5.92 3.04 20160520 151200 5.93 3.04 20160520 151200 5.93 3.05 20160520 151200 5.93 3.14 20160520 151200 5.94 2.71 20160520 151200 5.94 3.06 20160520 151200 5.94 3.07 20160520 151200 5.94 3.14 20160520 151200 5.95 3.07 20160520 151200 5.95 3.08 20160520 151200 5.95 3.09 20160520 151200 5.95 3.10 20160520 151200 5.95 3.11 20160520 151200 5.96 3.12 20160520 151200 5.96 3.14 20160520 151200 5.97 3.12 20160520 151200 5.98 3.13 20160520 151200 5.99 2.70 20160520 151200 5.99 3.13 20160520 151200 6.05 2.69 20160520 151200 6.11 2.68 20160520 151200 6.16 2.67 20160520 151200 6.22 2.66 20160520 151200 6.27 2.65 20160520 151300 6.30 2.64 20160520 151300 6.33 2.63 20160520 151300 6.36 2.62 20160520 151300 6.39 2.62 20160520 151300 6.41 2.61 20160520 151300 6.44 2.60 20160520 151300 6.48 2.59 20160520 151300 6.51 2.58 20160520 151300 6.55 2.58 20160520 151300 6.61 2.57 20160520 151300 6.68 2.56 20160520 151300 6.73 2.56 20160520 151300 6.80 2.55 20160520 151300 6.86 2.55 20160520 151300 6.93 2.54 20160520 151300 6.99 2.53 20160520 151300 7.05 2.53 20160520 151300 7.13 2.52 20160520 151300 7.20 2.52 20160520 151300 7.28 2.52 20160520 151300 7.36 2.52 20160520 151300 7.46 2.52 20160520 151300 7.53 2.51 20160520 151300 7.62 2.51 20160520 151300 7.72 2.51 20160520 151300 7.80 2.51 20160520 151300 7.88 2.51 20160520 151300 7.98 2.51 20160520 151300 8.06 2.51 20160520 151300 8.13 2.51 20160520 151300 8.23 2.52 20160520 151300 8.31 2.52 20160520 151300 8.38 2.52 20160520 151300 8.47 2.52 20160520 151300 8.55 2.53 20160520 151300 8.57 2.54 20160520 151300 8.58 2.54 20160520 151300 8.60 2.55 20160520 151300 8.62 2.55 20160520 151300 8.63 2.56 20160520 151300 8.66 2.56 20160520 151300 8.70 2.57 20160520 151300 8.73 2.57 20160520 151300 8.77 2.57 20160520 151300 8.80 2.58 20160520 151300 8.84 2.58 20160520 151300 8.89 2.59 20160520 151300 8.92 2.59 20160520 151300 8.95 2.59 20160520 151300 9.00 2.60 20160520 151300 9.05 2.61 20160520 151300 9.10 2.61 20160520 151300 9.15 2.62 20160520 151300 9.22 2.63 20160520 151300 9.25 2.63 20160520 151300 9.30 2.63 20160520 151300 9.37 2.64 20160520 151300 9.40 2.65 20160520 151300 9.42 2.65 20160520 151300 9.44 2.66 20160520 151300 9.44 2.67 20160520 151400 10.02 2.76 20160520 151400 10.06 2.76 20160520 151400 10.07 2.47 20160520 151400 10.10 2.75 20160520 151400 10.13 2.74 20160520 151400 10.19 2.73 20160520 151400 10.23 2.71 20160520 151400 10.26 2.70 20160520 151400 10.30 2.49 20160520 151400 10.31 2.69 20160520 151400 10.35 2.67 20160520 151400 10.39 2.65 20160520 151400 10.43 2.65 20160520 151400 10.52 2.64 20160520 151400 10.56 2.53 20160520 151400 10.63 2.64 20160520 151400 10.72 2.63 20160520 151400 10.84 2.56 20160520 151400 10.85 2.64 20160520 151400 10.96 2.63 20160520 151400 11.08 2.63 20160520 151400 11.13 2.59 20160520 151400 11.19 2.63 20160520 151400 11.32 2.63 20160520 151400 11.37 2.62 20160520 151400 8.59 2.37 20160520 151400 9.08 2.35 20160520 151400 9.39 2.37 20160520 151400 9.45 2.67 20160520 151400 9.48 2.68 20160520 151400 9.48 2.69 20160520 151400 9.49 2.69 20160520 151400 9.50 2.69 20160520 151400 9.53 2.70 20160520 151400 9.54 2.71 20160520 151400 9.56 2.71 20160520 151400 9.59 2.39 20160520 151400 9.59 2.72 20160520 151400 9.61 2.73 20160520 151400 9.63 2.73 20160520 151400 9.67 2.74 20160520 151400 9.69 2.75 20160520 151400 9.71 2.75 20160520 151400 9.73 2.75 20160520 151400 9.78 2.76 20160520 151400 9.82 2.76 20160520 151400 9.83 2.43 20160520 151400 9.85 2.76 20160520 151400 9.90 2.76 20160520 151400 9.94 2.76 20160520 151400 9.98 2.76 20160520 151500 4.00 2.65 20160520 151500 4.27 2.65 20160520 151500 4.60 2.66 20160520 151500 4.93 2.66 20160520 151500 5.28 2.66 20160520 151500 5.59 2.66 20160520 151500 5.91 2.67 20160520 151500 6.25 2.67 20160520 151500 6.44 2.67 20160520 151500 6.57 2.67 20160520 151500 6.70 2.67 20160520 151500 6.82 2.67 20160520 151500 6.97 2.67 20160520 151500 7.11 2.79 20160520 151500 7.12 2.68 20160520 151500 7.21 2.78 20160520 151500 7.29 2.68 20160520 151500 7.31 2.77 20160520 151500 7.42 2.68 20160520 151500 7.47 2.77 20160520 151500 7.55 2.77 20160520 151500 7.60 2.68 20160520 151500 7.66 2.76 20160520 151500 7.73 2.68 20160520 151500 7.77 2.75 20160520 151500 7.82 2.69 20160520 151500 7.91 2.69 20160520 151500 7.92 2.76 20160520 151500 8.02 2.70 20160520 151500 8.03 2.75 20160520 151500 8.12 2.70 20160520 151500 8.13 2.75 20160520 151500 8.22 2.70 20160520 151500 8.24 2.76 20160520 151500 8.33 2.76 20160520 151500 8.34 2.71 20160520 151500 8.43 2.76 20160520 151500 8.46 2.72 20160520 151500 8.54 2.76 20160520 151500 8.57 2.72 20160520 151500 8.62 2.73 20160520 151500 8.66 2.77 20160520 151500 8.68 2.73 20160520 151500 8.73 2.74 20160520 151500 8.78 2.77 20160520 151500 8.79 2.74 20160520 151500 8.83 2.75 20160520 151500 8.89 2.75 20160520 151500 8.91 2.77 20160520 151500 8.95 2.76 20160520 151500 9.01 2.77 20160520 151500 9.03 2.77 20160520 151600 0.07 2.60 20160520 151600 0.12 2.60 20160520 151600 0.32 2.60 20160520 151600 0.33 2.60 20160520 151600 0.52 2.60 20160520 151600 0.57 2.60 20160520 151600 0.70 2.61 20160520 151600 0.78 2.60 20160520 151600 0.85 2.61 20160520 151600 1.01 2.60 20160520 151600 1.01 2.61 20160520 151600 1.18 2.62 20160520 151600 1.26 2.60 20160520 151600 1.33 2.62 20160520 151600 1.46 2.60 20160520 151600 1.50 2.62 20160520 151600 1.66 2.63 20160520 151600 1.70 2.60 20160520 151600 1.85 2.63 20160520 151600 1.89 2.61 20160520 151600 2.07 2.63 20160520 151600 2.09 2.63 20160520 151600 2.23 2.64 20160520 151600 2.33 2.63 20160520 151600 2.40 2.66 20160520 151600 2.56 2.63 20160520 151600 2.58 2.68 20160520 151600 2.72 2.69 20160520 151600 2.76 2.64 20160520 151600 2.90 2.71 20160520 151600 3.00 2.64 20160520 151600 3.07 2.73 20160520 151600 3.22 2.74 20160520 151600 3.23 2.64 20160520 151600 3.35 2.75 20160520 151600 3.43 2.64 20160520 151600 3.49 2.75 20160520 151600 3.62 2.75 20160520 151600 3.68 2.65 20160520 151600 3.74 2.75 20160520 151600 3.87 2.76 20160520 151600 3.99 2.76 20160520 151600 4.11 2.76 20160520 151600 4.25 2.76 20160520 151600 4.38 2.76 20160520 151600 4.48 2.77 20160520 151600 4.58 2.77 20160520 151600 4.69 2.77 20160520 151600 4.79 2.77 20160520 151600 4.90 2.78 20160520 151600 5.00 2.78 20160520 151600 5.11 2.78 20160520 151600 5.21 2.78 20160520 151600 5.32 2.79 20160520 151600 5.42 2.79 20160520 151600 5.48 2.79 20160520 151600 5.58 2.79 20160520 151600 5.68 2.79 20160520 151600 5.76 2.79 20160520 151600 5.86 2.79 20160520 151600 5.95 2.80 20160520 151600 6.05 2.80 20160520 151600 6.14 2.80 20160520 151700 6.24 2.80 20160520 151700 6.35 2.80 20160520 151700 6.43 2.80 20160520 151700 6.54 2.80 20160520 151700 6.65 2.80 20160520 151700 6.74 2.80 20160520 151700 6.85 2.80 20160520 151700 6.95 2.80 20160520 151700 7.02 2.80 20160520 151700 7.11 2.80 20160520 151700 7.20 2.80 20160520 151700 7.29 2.80 20160520 151700 7.37 2.80 20160520 151700 7.45 2.80 20160520 151700 7.54 2.79 20160520 151700 7.61 2.79 20160520 151700 7.70 2.79 20160520 151700 7.78 2.79 20160520 151700 7.84 2.80 20160520 151700 7.92 2.80 20160520 151700 8.00 2.80 20160520 151700 8.07 2.81 20160520 151700 8.16 2.81 20160520 151700 8.24 2.81 20160520 151700 8.32 2.82 20160520 151700 8.39 2.82 20160520 151700 8.43 2.80 20160520 151700 8.46 2.79 20160520 151700 8.47 2.80 20160520 151700 8.48 2.77 20160520 151700 8.49 2.78 20160520 151700 8.49 2.80 20160520 151700 8.50 2.77 20160520 151700 8.51 2.76 20160520 151700 8.51 2.80 20160520 151700 8.52 2.76 20160520 151700 8.53 2.74 20160520 151700 8.53 2.81 20160520 151700 8.54 2.75 20160520 151700 8.54 2.81 20160520 151700 8.55 2.73 20160520 151700 8.56 2.73 20160520 151700 8.57 2.72 20160520 151700 8.57 2.81 20160520 151700 8.58 2.71 20160520 151700 8.59 2.71 20160520 151700 8.59 2.81 20160520 151700 8.60 2.70 20160520 151700 8.61 2.69 20160520 151700 8.61 2.81 20160520 151700 8.62 2.81 20160520 151700 8.66 2.82 20160520 151700 8.70 2.82 20160520 151700 8.73 2.83 20160520 151700 8.78 2.83 20160520 151700 8.83 2.84 20160520 151700 8.88 2.84 20160520 151700 8.93 2.85 20160520 151700 8.99 2.85 20160520 151700 9.04 2.86 20160520 151700 9.08 2.86 20160520 151700 9.11 2.87 20160520 151700 9.15 2.87 20160520 151800 10.02 2.96 20160520 151800 10.15 2.98 20160520 151800 10.25 2.99 20160520 151800 10.36 3.00 20160520 151800 10.49 3.01 20160520 151800 10.62 3.03 20160520 151800 10.72 3.04 20160520 151800 10.85 3.06 20160520 151800 10.97 3.08 20160520 151800 11.07 3.09 20160520 151800 11.19 3.11 20160520 151800 11.31 3.12 20160520 151800 11.40 3.14 20160520 151800 11.53 3.16 20160520 151800 11.69 3.18 20160520 151800 11.83 3.20 20160520 151800 11.99 3.22 20160520 151800 12.14 3.24 20160520 151800 12.27 3.26 20160520 151800 12.43 3.28 20160520 151800 12.58 3.30 20160520 151800 12.71 3.32 20160520 151800 12.85 3.34 20160520 151800 12.98 3.37 20160520 151800 13.11 3.39 20160520 151800 13.22 3.41 20160520 151800 13.35 3.44 20160520 151800 13.48 3.46 20160520 151800 13.59 3.49 20160520 151800 13.72 3.51 20160520 151800 13.85 3.54 20160520 151800 13.94 3.56 20160520 151800 14.04 3.58 20160520 151800 14.15 3.61 20160520 151800 14.24 3.63 20160520 151800 14.34 3.65 20160520 151800 14.45 3.68 20160520 151800 14.54 3.70 20160520 151800 14.65 3.73 20160520 151800 14.75 3.75 20160520 151800 14.84 3.78 20160520 151800 14.91 3.81 20160520 151800 14.99 3.84 20160520 151800 15.08 3.87 20160520 151800 15.15 3.90 20160520 151800 15.23 3.93 20160520 151800 15.31 3.96 20160520 151800 15.39 3.99 20160520 151800 15.47 4.02 20160520 151800 15.54 4.05 20160520 151800 15.61 4.07 20160520 151800 15.68 4.10 20160520 151800 15.76 4.13 20160520 151800 15.82 4.15 20160520 151800 9.18 2.88 20160520 151800 9.22 2.88 20160520 151800 9.27 2.89 20160520 151800 9.31 2.89 20160520 151800 9.36 2.90 20160520 151800 9.41 2.91 20160520 151800 9.52 2.92 20160520 151800 9.65 2.93 20160520 151800 9.78 2.94 20160520 151800 9.89 2.95 20160520 151900 15.89 4.18 20160520 151900 15.97 4.21 20160520 151900 16.03 4.23 20160520 151900 16.10 4.26 20160520 151900 16.16 4.29 20160520 151900 16.21 4.32 20160520 151900 16.26 4.35 20160520 151900 16.32 4.38 20160520 151900 16.37 4.41 20160520 151900 16.42 4.43 20160520 151900 16.48 4.46 20160520 151900 16.54 4.49 20160520 151900 16.59 4.52 20160520 151900 16.64 4.56 20160520 151900 16.69 4.59 20160520 151900 16.73 4.62 20160520 151900 16.78 4.65 20160520 151900 16.83 4.68 20160520 151900 16.87 4.71 20160520 151900 16.92 4.75 20160520 151900 16.95 5.54 20160520 151900 16.97 4.78 20160520 151900 16.97 5.53 20160520 151900 16.99 4.80 20160520 151900 17.00 5.53 20160520 151900 17.02 4.83 20160520 151900 17.04 5.52 20160520 151900 17.06 4.85 20160520 151900 17.07 5.51 20160520 151900 17.08 4.87 20160520 151900 17.10 5.51 20160520 151900 17.12 4.90 20160520 151900 17.13 5.50 20160520 151900 17.15 4.92 20160520 151900 17.16 5.49 20160520 151900 17.18 4.94 20160520 151900 17.18 5.48 20160520 151900 17.20 5.46 20160520 151900 17.21 4.97 20160520 151900 17.22 5.45 20160520 151900 17.24 5.44 20160520 151900 17.25 5.00 20160520 151900 17.26 5.02 20160520 151900 17.26 5.42 20160520 151900 17.27 5.05 20160520 151900 17.28 5.07 20160520 151900 17.28 5.41 20160520 151900 17.30 5.10 20160520 151900 17.30 5.39 20160520 151900 17.31 5.12 20160520 151900 17.32 5.15 20160520 151900 17.32 5.38 20160520 151900 17.33 5.18 20160520 151900 17.33 5.20 20160520 151900 17.33 5.22 20160520 151900 17.33 5.24 20160520 151900 17.33 5.26 20160520 151900 17.33 5.27 20160520 151900 17.33 5.29 20160520 151900 17.33 5.31 20160520 151900 17.33 5.33 20160520 151900 17.33 5.34 20160520 151900 17.33 5.36 20160520 152000 13.32 4.73 20160520 152000 13.32 4.74 20160520 152000 13.33 4.76 20160520 152000 13.34 4.71 20160520 152000 13.34 4.78 20160520 152000 13.35 4.80 20160520 152000 13.36 4.81 20160520 152000 13.37 4.83 20160520 152000 13.38 4.69 20160520 152000 13.39 4.85 20160520 152000 13.40 4.68 20160520 152000 13.40 4.87 20160520 152000 13.43 4.66 20160520 152000 13.43 4.89 20160520 152000 13.47 4.64 20160520 152000 13.50 4.62 20160520 152000 13.51 4.92 20160520 152000 13.54 4.61 20160520 152000 13.57 4.94 20160520 152000 13.58 4.59 20160520 152000 13.61 4.57 20160520 152000 13.64 4.96 20160520 152000 13.72 4.99 20160520 152000 13.78 5.01 20160520 152000 13.85 5.03 20160520 152000 13.93 5.06 20160520 152000 13.99 5.08 20160520 152000 14.08 5.10 20160520 152000 14.19 5.13 20160520 152000 14.29 5.15 20160520 152000 14.41 5.18 20160520 152000 14.53 5.21 20160520 152000 14.63 5.23 20160520 152000 14.75 5.26 20160520 152000 14.86 5.29 20160520 152000 14.96 5.31 20160520 152000 15.06 5.34 20160520 152000 15.14 5.35 20160520 152000 15.21 5.37 20160520 152000 15.30 5.39 20160520 152000 15.39 5.41 20160520 152000 15.47 5.43 20160520 152000 15.56 5.45 20160520 152000 15.66 5.47 20160520 152000 15.74 5.49 20160520 152000 15.82 5.50 20160520 152000 15.90 5.51 20160520 152000 15.97 5.51 20160520 152000 16.04 5.52 20160520 152000 16.12 5.53 20160520 152000 16.19 5.53 20160520 152000 16.27 5.54 20160520 152000 16.35 5.55 20160520 152000 16.42 5.56 20160520 152000 16.48 5.56 20160520 152000 16.54 5.56 20160520 152000 16.58 5.56 20160520 152000 16.63 5.56 20160520 152000 16.69 5.56 20160520 152000 16.73 5.56 20160520 152000 16.79 5.56 20160520 152000 16.84 5.56 20160520 152000 16.89 5.56 20160520 152000 16.91 5.55 20160520 152100 10.03 3.37 20160520 152100 10.18 3.39 20160520 152100 10.38 3.42 20160520 152100 10.58 3.46 20160520 152100 10.75 3.48 20160520 152100 10.95 3.52 20160520 152100 11.13 3.54 20160520 152100 11.33 3.58 20160520 152100 11.54 3.61 20160520 152100 11.72 3.64 20160520 152100 11.84 3.66 20160520 152100 11.94 3.68 20160520 152100 12.03 3.70 20160520 152100 12.12 3.72 20160520 152100 12.22 3.74 20160520 152100 12.29 3.75 20160520 152100 12.39 3.77 20160520 152100 12.48 3.79 20160520 152100 12.51 3.91 20160520 152100 12.51 3.93 20160520 152100 12.51 3.95 20160520 152100 12.52 3.88 20160520 152100 12.52 3.90 20160520 152100 12.52 3.97 20160520 152100 12.53 3.85 20160520 152100 12.53 3.86 20160520 152100 12.54 3.83 20160520 152100 12.55 3.81 20160520 152100 12.58 4.00 20160520 152100 12.64 4.02 20160520 152100 12.69 4.05 20160520 152100 12.75 4.07 20160520 152100 12.80 4.10 20160520 152100 12.85 4.12 20160520 152100 12.90 4.15 20160520 152100 12.96 4.18 20160520 152100 13.02 4.20 20160520 152100 13.11 4.23 20160520 152100 13.20 4.26 20160520 152100 13.28 4.28 20160520 152100 13.38 4.31 20160520 152100 13.47 4.33 20160520 152100 13.54 4.36 20160520 152100 13.64 4.38 20160520 152100 13.64 4.56 20160520 152100 13.66 4.54 20160520 152100 13.68 4.52 20160520 152100 13.71 4.50 20160520 152100 13.72 4.48 20160520 152100 13.73 4.41 20160520 152100 13.74 4.47 20160520 152100 13.75 4.45 20160520 152100 13.76 4.43 20160520 153600 1.62 2.43 20160520 153600 2.32 2.39 20160520 153600 3.04 2.35 20160520 153600 3.60 2.32 20160520 153600 4.37 2.28 20160520 153600 5.02 2.24 20160520 153700 0.50 2.55 20160520 153700 0.59 2.51 20160520 153700 0.88 2.59 20160520 153700 10.60 5.66 20160520 153700 1.16 2.47 20160520 153700 11.84 5.78 20160520 153700 1.26 2.65 20160520 153700 12.88 5.88 20160520 153700 14.09 5.99 20160520 153700 15.29 6.11 20160520 153700 15.91 6.23 20160520 153700 16.67 6.36 20160520 153700 1.74 2.72 20160520 153700 17.45 6.50 20160520 153700 18.12 6.62 20160520 153700 18.59 6.13 20160520 153700 18.93 6.77 20160520 153700 18.99 6.28 20160520 153700 19.49 6.45 20160520 153700 19.78 6.92 20160520 153700 19.98 6.63 20160520 153700 20.40 6.77 20160520 153700 20.50 7.04 20160520 153700 20.88 6.94 20160520 153700 21.38 7.20 20160520 153700 21.39 7.11 20160520 153700 2.14 2.78 20160520 153700 21.81 7.25 20160520 153700 2.62 2.84 20160520 153700 2.64 4.70 20160520 153700 2.72 4.78 20160520 153700 2.89 4.63 20160520 153700 3.17 2.91 20160520 153700 3.17 4.87 20160520 153700 3.47 4.54 20160520 153700 3.58 4.94 20160520 153700 3.65 2.97 20160520 153700 4.22 3.03 20160520 153700 4.32 4.46 20160520 153700 4.33 5.02 20160520 153700 4.52 3.59 20160520 153700 4.54 3.66 20160520 153700 4.56 3.52 20160520 153700 4.59 3.74 20160520 153700 4.61 3.45 20160520 153700 4.64 3.80 20160520 153700 4.66 3.88 20160520 153700 4.70 3.37 20160520 153700 4.71 3.96 20160520 153700 4.74 4.02 20160520 153700 4.79 3.31 20160520 153700 4.79 4.10 20160520 153700 4.81 4.17 20160520 153700 4.84 4.23 20160520 153700 4.85 3.10 20160520 153700 4.88 4.31 20160520 153700 4.92 4.39 20160520 153700 4.95 3.23 20160520 153700 5.11 3.16 20160520 153700 5.14 5.11 20160520 153700 6.09 5.21 20160520 153700 7.26 5.33 20160520 153700 8.37 5.44 20160520 153700 9.37 5.54 20160520 153800 10.01 4.51 20160520 153800 10.09 4.45 20160520 153800 10.31 4.56 20160520 153800 10.36 4.46 20160520 153800 10.63 4.47 20160520 153800 10.70 4.62 20160520 153800 10.85 4.47 20160520 153800 11.11 4.48 20160520 153800 11.12 4.68 20160520 153800 11.38 4.48 20160520 153800 11.49 4.73 20160520 153800 11.59 4.49 20160520 153800 11.85 4.49 20160520 153800 11.97 4.79 20160520 153800 12.11 4.53 20160520 153800 12.33 4.56 20160520 153800 12.46 4.85 20160520 153800 12.60 4.60 20160520 153800 12.88 4.64 20160520 153800 12.89 4.90 20160520 153800 13.11 4.67 20160520 153800 13.33 4.97 20160520 153800 13.40 4.70 20160520 153800 13.58 5.07 20160520 153800 13.70 4.74 20160520 153800 13.79 5.15 20160520 153800 13.95 4.77 20160520 153800 14.04 5.24 20160520 153800 14.24 4.81 20160520 153800 14.29 5.34 20160520 153800 14.46 4.88 20160520 153800 14.49 5.42 20160520 153800 14.66 4.93 20160520 153800 14.74 5.52 20160520 153800 14.90 5.00 20160520 153800 14.99 5.62 20160520 153800 15.15 5.06 20160520 153800 15.20 5.70 20160520 153800 15.37 5.11 20160520 153800 15.44 5.78 20160520 153800 15.64 5.18 20160520 153800 15.67 5.84 20160520 153800 15.86 5.90 20160520 153800 15.92 5.25 20160520 153800 16.09 5.96 20160520 153800 16.17 5.30 20160520 153800 16.32 6.02 20160520 153800 16.42 5.37 20160520 153800 16.51 6.08 20160520 153800 16.60 5.43 20160520 153800 16.74 6.14 20160520 153800 16.75 5.48 20160520 153800 16.94 5.55 20160520 153800 16.97 6.20 20160520 153800 17.13 5.61 20160520 153800 17.16 6.26 20160520 153800 17.18 6.28 20160520 153800 17.27 5.67 20160520 153800 17.46 5.73 20160520 153800 17.63 5.79 20160520 153800 17.78 5.84 20160520 153800 18.12 5.96 20160520 153800 9.68 4.45 20160520 153800 9.86 4.45 20160520 153900 16.53 6.34 20160520 153900 16.55 6.36 20160520 153900 16.57 6.39 20160520 153900 16.60 6.42 20160520 153900 16.61 6.33 20160520 153900 16.62 6.44 20160520 153900 16.65 6.47 20160520 153900 16.68 6.50 20160520 153900 16.70 6.33 20160520 153900 16.70 6.52 20160520 153900 16.73 6.55 20160520 153900 16.77 6.32 20160520 153900 16.78 6.58 20160520 153900 16.85 6.31 20160520 153900 16.87 6.62 20160520 153900 16.93 6.31 20160520 153900 16.99 6.66 20160520 153900 17.02 6.30 20160520 153900 17.09 6.29 20160520 153900 17.10 6.71 20160520 153900 17.20 6.75 20160520 153900 17.32 6.79 20160520 153900 17.45 6.84 20160520 153900 17.55 6.88 20160520 153900 17.68 6.93 20160520 153900 17.80 6.97 20160520 153900 17.88 6.99 20160520 153900 17.98 7.02 20160520 153900 17.99 7.24 20160520 153900 18.04 7.25 20160520 153900 18.08 7.04 20160520 153900 18.09 7.24 20160520 153900 18.09 7.27 20160520 153900 18.15 7.23 20160520 153900 18.17 7.06 20160520 153900 18.19 7.29 20160520 153900 18.19 7.30 20160520 153900 18.21 7.22 20160520 153900 18.25 7.31 20160520 153900 18.26 7.09 20160520 153900 18.28 7.20 20160520 153900 18.28 7.31 20160520 153900 18.33 7.20 20160520 153900 18.33 7.33 20160520 153900 18.35 7.11 20160520 153900 18.38 7.33 20160520 153900 18.40 7.19 20160520 153900 18.41 7.34 20160520 153900 18.43 7.13 20160520 153900 18.46 7.18 20160520 153900 18.47 7.36 20160520 153900 18.48 7.35 20160520 153900 18.51 7.15 20160520 153900 18.52 7.17 20160520 153900 18.55 7.37 20160520 153900 18.57 7.37 20160520 153900 18.63 7.39 20160520 153900 18.66 7.39 20160520 153900 18.70 7.40 20160520 153900 18.76 7.42 20160520 153900 18.78 7.42 20160520 153900 18.84 7.43 20160520 154000 15.58 6.03 20160520 154000 15.59 6.00 20160520 154000 15.60 6.06 20160520 154000 15.62 6.09 20160520 154000 15.63 6.15 20160520 154000 15.64 6.12 20160520 154000 15.65 5.97 20160520 154000 15.65 6.18 20160520 154000 15.66 6.20 20160520 154000 15.67 6.23 20160520 154000 15.68 6.26 20160520 154000 15.69 6.27 20160520 154000 15.71 6.29 20160520 154000 15.72 5.94 20160520 154000 15.72 6.30 20160520 154000 15.73 6.31 20160520 154000 15.75 6.32 20160520 154000 15.77 6.33 20160520 154000 15.79 6.34 20160520 154000 15.80 5.91 20160520 154000 15.81 6.35 20160520 154000 15.83 5.54 20160520 154000 15.84 6.37 20160520 154000 15.86 5.88 20160520 154000 15.90 5.58 20160520 154000 15.92 5.84 20160520 154000 15.92 6.39 20160520 154000 15.97 5.62 20160520 154000 15.99 5.81 20160520 154000 16.00 6.43 20160520 154000 16.04 5.78 20160520 154000 16.05 5.67 20160520 154000 16.09 6.46 20160520 154000 16.11 5.74 20160520 154000 16.12 5.70 20160520 154000 16.18 6.49 20160520 154000 16.26 6.52 20160520 154000 16.35 6.55 20160520 154000 16.45 6.58 20160520 154000 16.53 6.61 20160520 154000 16.61 6.64 20160520 154000 16.67 6.67 20160520 154000 16.73 6.69 20160520 154000 16.79 6.73 20160520 154000 16.85 6.76 20160520 154000 16.91 6.79 20160520 154000 16.97 6.82 20160520 154000 17.04 6.85 20160520 154000 17.09 6.88 20160520 154000 17.14 6.91 20160520 154000 17.16 6.93 20160520 154000 17.18 6.95 20160520 154000 17.21 6.97 20160520 154000 17.23 6.99 20160520 154000 17.26 7.01 20160520 154000 17.28 7.03 20160520 154000 17.31 7.06 20160520 154000 17.34 7.08 20160520 154000 17.41 7.10 20160520 154000 17.51 7.13 20160520 154000 17.61 7.15 20160520 154000 17.70 7.17 20160520 154000 17.80 7.20 20160520 154000 17.90 7.22 20160520 154100 10.03 4.06 20160520 154100 10.05 4.19 20160520 154100 10.06 4.15 20160520 154100 10.10 4.08 20160520 154100 10.11 4.20 20160520 154100 10.15 4.15 20160520 154100 10.16 4.09 20160520 154100 10.20 4.22 20160520 154100 10.22 4.10 20160520 154100 10.23 4.15 20160520 154100 10.28 4.15 20160520 154100 10.29 4.23 20160520 154100 10.31 4.12 20160520 154100 10.36 4.14 20160520 154100 10.37 4.24 20160520 154100 10.38 4.13 20160520 154100 10.44 4.14 20160520 154100 10.50 4.25 20160520 154100 10.63 4.27 20160520 154100 10.76 4.29 20160520 154100 10.92 4.32 20160520 154100 11.09 4.34 20160520 154100 11.29 4.37 20160520 154100 11.43 4.39 20160520 154100 11.62 4.41 20160520 154100 11.81 4.44 20160520 154100 11.97 4.46 20160520 154100 12.05 4.48 20160520 154100 12.08 4.51 20160520 154100 12.11 4.53 20160520 154100 12.13 4.55 20160520 154100 12.15 4.57 20160520 154100 12.17 4.59 20160520 154100 12.20 4.62 20160520 154100 12.23 4.64 20160520 154100 12.26 4.66 20160520 154100 12.44 4.70 20160520 154100 12.66 4.74 20160520 154100 12.89 4.78 20160520 154100 13.07 4.81 20160520 154100 13.30 4.85 20160520 154100 13.53 4.89 20160520 154100 13.72 4.93 20160520 154100 13.95 4.97 20160520 154100 14.17 5.01 20160520 154100 14.31 5.05 20160520 154100 14.47 5.09 20160520 154100 14.64 5.13 20160520 154100 14.78 5.16 20160520 154100 14.95 5.21 20160520 154100 15.12 5.25 20160520 154100 15.26 5.28 20160520 154100 15.44 5.32 20160520 154100 15.58 5.37 20160520 154100 15.65 5.41 20160520 154100 15.71 5.45 20160520 154100 15.76 5.49 20160520 154100 9.80 4.16 20160520 154100 9.83 4.15 20160520 154100 9.85 4.17 20160520 154100 9.93 4.15 20160520 154100 9.93 4.18 20160520 154100 9.98 4.15 20160520 154200 6.66 2.87 20160520 154200 6.78 2.88 20160520 154200 6.88 2.90 20160520 154200 6.99 2.91 20160520 154200 7.11 2.93 20160520 154200 7.20 2.94 20160520 154200 7.31 2.96 20160520 154200 7.41 2.98 20160520 154200 7.50 2.99 20160520 154200 7.63 3.01 20160520 154200 7.78 3.02 20160520 154200 7.93 3.04 20160520 154200 8.07 3.05 20160520 154200 8.23 3.07 20160520 154200 8.39 3.09 20160520 154200 8.52 3.10 20160520 154200 8.68 3.46 20160520 154200 8.69 3.12 20160520 154200 8.69 3.45 20160520 154200 8.71 3.43 20160520 154200 8.73 3.40 20160520 154200 8.75 3.49 20160520 154200 8.76 3.38 20160520 154200 8.78 3.37 20160520 154200 8.80 3.34 20160520 154200 8.81 3.52 20160520 154200 8.83 3.32 20160520 154200 8.85 3.30 20160520 154200 8.86 3.13 20160520 154200 8.87 3.20 20160520 154200 8.87 3.22 20160520 154200 8.87 3.23 20160520 154200 8.87 3.25 20160520 154200 8.87 3.27 20160520 154200 8.87 3.28 20160520 154200 8.87 3.54 20160520 154200 8.88 3.17 20160520 154200 8.88 3.18 20160520 154200 8.89 3.15 20160520 154200 8.94 3.56 20160520 154200 9.01 3.59 20160520 154200 9.06 3.61 20160520 154200 9.12 3.63 20160520 154200 9.16 3.84 20160520 154200 9.18 3.80 20160520 154200 9.18 3.82 20160520 154200 9.19 3.66 20160520 154200 9.19 3.78 20160520 154200 9.20 3.74 20160520 154200 9.20 3.76 20160520 154200 9.21 3.70 20160520 154200 9.21 3.72 20160520 154200 9.22 3.68 20160520 154200 9.22 3.86 20160520 154200 9.30 3.88 20160520 154200 9.39 3.90 20160520 154200 9.48 3.92 20160520 154200 9.54 3.94 20160520 154200 9.62 3.96 20160520 154200 9.71 3.98 20160520 154200 9.77 4.00 20160520 154200 9.84 4.02 20160520 154200 9.90 4.03 20160520 154200 9.98 4.05 20160520 154300 0.89 1.88 20160520 154300 0.91 1.88 20160520 154300 0.94 1.87 20160520 154300 0.99 1.89 20160520 154300 1.05 1.86 20160520 154300 1.12 1.90 20160520 154300 1.19 1.85 20160520 154300 1.29 1.91 20160520 154300 1.37 1.85 20160520 154300 1.45 1.92 20160520 154300 1.57 1.84 20160520 154300 1.63 1.93 20160520 154300 1.74 1.83 20160520 154300 1.81 1.94 20160520 154300 1.86 1.83 20160520 154300 1.96 1.95 20160520 154300 1.98 1.82 20160520 154300 2.15 1.96 20160520 154300 2.34 1.97 20160520 154300 2.49 1.98 20160520 154300 2.69 1.99 20160520 154300 2.89 2.01 20160520 154300 3.10 2.02 20160520 154300 3.27 2.03 20160520 154300 3.49 2.05 20160520 154300 3.70 2.06 20160520 154300 3.88 2.08 20160520 154300 4.11 2.09 20160520 154300 4.33 2.11 20160520 154300 4.51 2.12 20160520 154300 4.72 2.14 20160520 154300 4.94 2.16 20160520 154300 5.15 2.19 20160520 154300 5.32 2.20 20160520 154300 5.54 2.22 20160520 154300 5.76 2.24 20160520 154300 5.94 2.26 20160520 154300 6.15 2.28 20160520 154300 6.29 2.30 20160520 154300 6.36 2.32 20160520 154300 6.45 2.35 20160520 154300 6.55 2.37 20160520 154300 6.63 2.85 20160520 154300 6.65 2.83 20160520 154300 6.66 2.40 20160520 154300 6.67 2.81 20160520 154300 6.69 2.79 20160520 154300 6.71 2.77 20160520 154300 6.73 2.75 20160520 154300 6.74 2.73 20160520 154300 6.75 2.42 20160520 154300 6.77 2.71 20160520 154300 6.78 2.69 20160520 154300 6.80 2.67 20160520 154300 6.83 2.64 20160520 154300 6.86 2.44 20160520 154300 6.86 2.62 20160520 154300 6.89 2.60 20160520 154300 6.93 2.58 20160520 154300 6.97 2.47 20160520 154300 6.97 2.55 20160520 154300 7.01 2.53 20160520 154300 7.06 2.51 20160520 154300 7.08 2.49 20160520 154400 2.12 1.81 20160520 154400 2.24 1.81 20160520 154400 2.38 1.80 20160520 154400 2.53 1.79 20160520 154400 2.66 1.79 20160520 154400 2.81 1.78 20160520 154400 2.98 1.78 20160520 154400 3.13 1.77 20160520 154400 3.31 1.77 20160520 154400 3.48 1.77 20160520 154400 3.67 1.76 20160520 154400 3.81 1.76 20160520 154400 3.99 1.75 20160520 154400 4.17 1.75 20160520 154400 4.32 1.75 20160520 154400 4.44 1.75 20160520 154400 4.52 1.74 20160520 154400 4.59 1.74 20160520 154400 4.68 1.74 20160520 154400 4.76 1.74 20160520 154400 4.84 1.73 20160520 154400 4.92 1.73 20160520 154400 5.00 1.73 20160520 154400 5.08 1.73 20160520 154400 5.24 1.73 20160520 154400 5.41 1.74 20160520 154400 5.59 1.74 20160520 154400 5.74 1.75 20160520 154400 5.92 1.75 20160520 154400 6.09 1.76 20160520 154400 6.27 1.76 20160520 154400 6.43 1.77 20160520 154400 6.61 1.77 20160520 154400 6.78 1.78 20160520 154400 6.92 1.79 20160520 154400 7.10 1.80 20160520 154400 7.27 1.81 20160520 154400 7.45 1.82 20160520 154400 7.59 1.82 20160520 154400 7.77 1.83 20160520 154400 7.95 1.84 20160520 154400 7.96 1.92 20160520 154400 8.00 1.84 20160520 154400 8.01 1.84 20160520 154400 8.02 1.91 20160520 154400 8.03 1.84 20160520 154400 8.03 1.85 20160520 154400 8.05 1.84 20160520 154400 8.08 1.85 20160520 154400 8.10 1.90 20160520 154400 8.12 1.85 20160520 154400 8.15 1.86 20160520 154400 8.19 1.86 20160520 154400 8.21 1.89 20160520 154400 8.22 1.87 20160520 154400 8.25 1.87 20160520 154400 8.28 1.88 20160520 154400 8.31 1.88 20160520 154400 8.32 1.88 20160520 154500 3.69 1.95 20160520 154500 3.94 1.95 20160520 154500 4.02 1.94 20160520 154500 4.55 1.96 20160520 154500 4.84 1.94 20160520 154500 5.55 1.96 20160520 154500 5.73 1.93 20160520 154500 6.27 1.92 20160520 154500 6.34 1.92 20160520 154500 6.37 1.93 20160520 154500 6.39 1.93 20160520 154500 6.45 1.93 20160520 154500 6.47 1.93 20160520 154500 6.49 1.93 20160520 154500 6.54 1.93 20160520 154500 6.56 1.93 20160520 154500 6.66 1.94 20160520 154500 6.71 1.97 20160520 154500 6.91 1.95 20160520 154500 7.18 1.96 20160520 154500 7.40 1.97 20160520 154500 7.67 1.98 20160520 154500 7.76 1.97 20160520 154500 7.89 1.94 20160520 154500 7.89 1.95 20160520 154500 7.91 1.93 20160520 154500 7.93 1.99 20160520 154500 7.94 1.96 20160520 154500 8.04 1.97 20160520 154500 8.13 1.98 20160520 154500 8.16 2.00 20160520 154500 8.23 1.99 20160520 154500 8.33 2.00 20160520 154500 8.42 2.00 20160520 154500 8.42 2.01 20160520 154500 8.49 2.02 20160520 154500 8.52 2.03 20160520 154500 8.53 2.01 20160520 154500 8.56 2.03 20160520 154500 8.59 2.04 20160520 154500 8.63 2.05 20160520 154500 8.64 2.02 20160520 154500 8.66 2.06 20160520 154500 8.70 2.03 20160520 154500 8.70 2.06 20160520 154500 8.74 2.07 20160520 154500 8.75 2.03 20160520 154500 8.78 2.08 20160520 154500 8.80 2.04 20160520 154500 8.82 2.08 20160520 154500 8.85 2.05 20160520 154500 8.86 2.08 20160520 154500 8.89 2.05 20160520 154500 8.90 2.08 20160520 154500 8.93 2.08 20160520 154500 8.95 2.06 20160520 154500 8.97 2.08 20160520 154500 9.00 2.07 20160520 154500 9.01 2.08 20160520 154500 9.04 2.07 20160520 154500 9.04 2.08 20160520 154500 9.09 2.08 20160520 154500 9.10 2.08 20160520 154600 3.38 1.64 20160520 154600 3.39 1.64 20160520 154600 3.39 1.65 20160520 154600 3.40 1.64 20160520 154600 3.42 1.64 20160520 154600 3.43 1.64 20160520 154600 3.44 1.64 20160520 154600 3.45 1.64 20160520 154600 3.46 1.64 20160520 154600 3.47 1.64 20160520 154600 3.49 1.64 20160520 154600 3.50 1.64 20160520 154600 3.52 1.64 20160520 154600 3.55 1.64 20160520 154600 3.60 1.65 20160520 154600 3.66 1.65 20160520 154600 3.73 1.66 20160520 154600 3.80 1.66 20160520 154600 3.85 1.66 20160520 154600 3.92 1.67 20160520 154600 3.99 1.67 20160520 154600 4.04 1.68 20160520 154600 4.12 1.68 20160520 154600 4.21 1.69 20160520 154600 4.31 1.69 20160520 154600 4.40 1.69 20160520 154600 4.50 1.70 20160520 154600 4.60 1.70 20160520 154600 4.69 1.71 20160520 154600 4.80 1.71 20160520 154600 4.91 1.72 20160520 154600 5.02 1.72 20160520 154600 5.11 1.73 20160520 154600 5.23 1.74 20160520 154600 5.35 1.75 20160520 154600 5.45 1.75 20160520 154600 5.58 1.76 20160520 154600 5.71 1.77 20160520 154600 5.85 1.78 20160520 154600 5.96 1.78 20160520 154600 6.07 1.79 20160520 154600 6.17 1.80 20160520 154600 6.25 1.81 20160520 154600 6.35 1.82 20160520 154600 6.45 1.83 20160520 154600 6.55 1.84 20160520 154600 6.63 1.85 20160520 154600 6.73 1.86 20160520 154600 6.84 1.87 20160520 154600 6.94 1.88 20160520 154600 7.05 1.89 20160520 154600 7.18 1.90 20160520 154600 7.30 1.91 20160520 154600 7.39 1.91 20160520 154600 7.51 1.93 20160520 154600 7.63 1.93 20160520 154600 7.72 1.94 20160520 154600 7.84 1.95 20160520 154600 7.94 1.96 20160520 154700 3.16 1.66 20160520 154700 3.17 1.66 20160520 154700 3.18 1.67 20160520 154700 3.19 1.66 20160520 154700 3.19 1.67 20160520 154700 3.20 1.67 20160520 154700 3.21 1.66 20160520 154700 3.22 1.67 20160520 154700 3.23 1.65 20160520 154700 3.23 1.68 20160520 154700 3.26 1.65 20160520 154700 3.26 1.68 20160520 154700 3.27 1.68 20160520 154700 3.29 1.65 20160520 154700 3.29 1.68 20160520 154700 3.32 1.69 20160520 154700 3.33 1.65 20160520 154700 3.34 1.69 20160520 154700 3.36 1.69 20160520 154700 3.37 1.65 20160520 154700 3.39 1.69 20160520 154700 3.41 1.70 20160520 154700 3.43 1.70 20160520 154700 3.44 1.73 20160520 154700 3.45 1.73 20160520 154700 3.46 1.73 20160520 154700 3.47 1.70 20160520 154700 3.47 1.73 20160520 154700 3.48 1.73 20160520 154700 3.49 1.70 20160520 154700 3.49 1.71 20160520 154700 3.49 1.73 20160520 154700 3.50 1.71 20160520 154700 3.50 1.73 20160520 154700 3.50 1.74 20160520 154700 3.51 1.71 20160520 154700 3.51 1.72 20160520 154700 3.51 1.73 20160520 154700 3.52 1.72 20160520 154700 3.52 1.73 20160520 154700 3.53 1.72 20160520 154700 3.53 1.73 20160520 154700 3.54 1.73 20160520 154700 3.55 1.73 20160520 154700 3.56 1.73 20160520 154700 3.57 1.73 20160520 154700 3.58 1.73 20160520 154700 3.60 1.73 20160520 154700 3.62 1.73 20160520 154800 3.43 1.68 20160520 154800 3.44 1.67 20160520 154800 3.44 1.68 20160520 154800 3.45 1.66 20160520 154800 3.45 1.67 20160520 154800 3.45 1.69 20160520 154800 3.48 1.69 20160520 154800 3.49 1.69 20160520 154800 3.50 1.69 20160520 154800 3.52 1.70 20160520 154800 3.54 1.70 20160520 154800 3.55 1.70 20160520 154800 3.57 1.70 20160520 154800 3.58 1.70 20160520 154800 3.58 1.71 20160520 154800 3.59 1.71 20160520 154800 3.60 1.71 20160520 154800 3.61 1.71 20160520 154800 3.62 1.71 20160520 154800 3.63 1.72 20160520 154800 3.63 1.73 20160520 154800 3.64 1.72 20160520 154800 3.65 1.72 20160520 154800 3.65 1.73 20160520 154800 3.66 1.73 20160520 154800 3.67 1.73 20160520 154800 3.68 1.73 20160520 154800 3.69 1.73 20160520 154800 3.70 1.73 20160520 154800 3.71 1.73 20160520 154800 3.72 1.73 20160520 154800 3.73 1.73 20160520 155000 6.11 1.35 20160520 155000 6.13 1.35 20160520 155000 6.16 1.35 20160520 155000 6.18 1.34 20160520 155000 6.20 1.34 20160520 155000 6.22 1.34 20160520 155000 6.25 1.34 20160520 155000 6.28 1.34 20160520 155000 6.30 1.34 20160520 155000 6.32 1.34 20160520 155000 6.34 1.33 20160520 155000 6.34 1.34 20160520 155000 6.35 1.33 20160520 155000 6.36 1.32 20160520 155000 6.36 1.33 20160520 155000 6.37 1.32 20160520 155000 6.38 1.32 20160520 155000 6.39 1.31 20160520 155000 6.40 1.31 20160520 155100 6.18 1.28 20160520 155100 6.19 1.28 20160520 155100 6.20 1.28 20160520 155100 6.21 1.29 20160520 155100 6.22 1.28 20160520 155100 6.22 1.29 20160520 155100 6.23 1.29 20160520 155100 6.24 1.27 20160520 155100 6.24 1.29 20160520 155100 6.26 1.27 20160520 155100 6.26 1.29 20160520 155100 6.27 1.29 20160520 155100 6.28 1.27 20160520 155100 6.28 1.30 20160520 155100 6.30 1.30 20160520 155100 6.31 1.27 20160520 155100 6.31 1.30 20160520 155100 6.33 1.27 20160520 155100 6.33 1.30 20160520 155100 6.35 1.26 20160520 155100 6.35 1.30 20160520 155100 6.35 1.31 20160520 155100 6.36 1.31 20160520 155100 6.37 1.31 20160520 155100 6.38 1.26 20160520 155100 6.38 1.31 20160520 155100 6.39 1.31 20160520 155100 6.40 1.26 20160520 155100 6.42 1.26 20160520 155100 6.44 1.26 20160520 155100 6.47 1.26 20160520 155100 6.49 1.26 20160520 155100 6.51 1.26 20160520 155100 6.53 1.26 20160520 155100 6.55 1.25 20160520 155100 6.57 1.25 20160520 155100 6.59 1.25 20160520 155100 6.62 1.25 20160520 155100 6.63 1.25 20160520 155100 6.66 1.25 20160520 155100 6.68 1.25 20160520 155100 6.70 1.25 20160520 155100 6.72 1.25 20160520 155100 6.74 1.25 20160520 155100 6.76 1.25 20160520 155100 6.77 1.25 20160520 155100 6.79 1.25 20160520 155100 6.81 1.25 20160520 155100 6.82 1.25 20160520 155100 6.84 1.25 20160520 155100 6.86 1.26 20160520 155100 6.88 1.26 20160520 155100 6.89 1.26 20160520 155200 6.49 1.27 20160520 155200 6.50 1.27 20160520 155200 6.52 1.27 20160520 155200 6.53 1.27 20160520 155200 6.54 1.27 20160520 155200 6.55 1.27 20160520 155200 6.56 1.27 20160520 155200 6.57 1.27 20160520 155200 6.58 1.27 20160520 155200 6.59 1.27 20160520 155200 6.61 1.27 20160520 155200 6.62 1.27 20160520 155200 6.63 1.27 20160520 155200 6.65 1.27 20160520 155200 6.67 1.27 20160520 155200 6.69 1.27 20160520 155200 6.71 1.27 20160520 155200 6.73 1.27 20160520 155200 6.75 1.27 20160520 155200 6.77 1.27 20160520 155200 6.79 1.27 20160520 155200 6.82 1.27 20160520 155200 6.84 1.27 20160520 155200 6.85 1.25 20160520 155200 6.85 1.27 20160520 155200 6.86 1.25 20160520 155200 6.86 1.27 20160520 155200 6.87 1.25 20160520 155200 6.87 1.27 20160520 155200 6.88 1.25 20160520 155200 6.88 1.26 20160520 155200 6.88 1.27 20160520 155200 6.89 1.26 20160520 155200 6.90 1.26 20160520 155200 6.91 1.26 20160520 155300 4.88 1.17 20160520 155300 4.89 1.17 20160520 155300 4.90 1.18 20160520 155300 4.91 1.18 20160520 155300 4.92 1.18 20160520 155300 4.93 1.18 20160520 155300 4.94 1.19 20160520 155300 4.95 1.19 20160520 155300 4.96 1.19 20160520 155300 4.97 1.20 20160520 155300 5.01 1.20 20160520 155300 5.05 1.20 20160520 155300 5.09 1.20 20160520 155300 5.13 1.21 20160520 155300 5.17 1.21 20160520 155300 5.21 1.21 20160520 155300 5.25 1.21 20160520 155300 5.29 1.22 20160520 155300 5.32 1.22 20160520 155300 5.34 1.22 20160520 155300 5.36 1.22 20160520 155300 5.38 1.22 20160520 155300 5.40 1.22 20160520 155300 5.41 1.22 20160520 155300 5.43 1.22 20160520 155300 5.45 1.22 20160520 155300 5.47 1.22 20160520 155300 5.49 1.22 20160520 155300 5.51 1.22 20160520 155300 5.52 1.22 20160520 155300 5.54 1.22 20160520 155300 5.56 1.22 20160520 155300 5.57 1.22 20160520 155300 5.59 1.22 20160520 155300 5.60 1.22 20160520 155300 5.62 1.22 20160520 155300 5.68 1.23 20160520 155300 5.75 1.23 20160520 155300 5.80 1.23 20160520 155300 5.86 1.23 20160520 155300 5.92 1.23 20160520 155300 5.98 1.24 20160520 155300 6.03 1.24 20160520 155300 6.08 1.24 20160520 155300 6.14 1.24 20160520 155300 6.16 1.24 20160520 155300 6.20 1.25 20160520 155300 6.23 1.25 20160520 155300 6.27 1.25 20160520 155300 6.30 1.26 20160520 155300 6.33 1.26 20160520 155300 6.37 1.26 20160520 155300 6.40 1.27 20160520 155300 6.42 1.27 20160520 155300 6.43 1.27 20160520 155300 6.44 1.27 20160520 155300 6.45 1.27 20160520 155300 6.46 1.27 20160520 155300 6.47 1.27 20160520 155300 6.48 1.27 20160520 155400 4.18 1.12 20160520 155400 4.19 1.10 20160520 155400 4.19 1.12 20160520 155400 4.20 1.10 20160520 155400 4.20 1.12 20160520 155400 4.21 1.10 20160520 155400 4.22 1.09 20160520 155400 4.22 1.12 20160520 155400 4.23 1.11 20160520 155400 4.23 1.12 20160520 155400 4.24 1.09 20160520 155400 4.24 1.12 20160520 155400 4.25 1.09 20160520 155400 4.25 1.11 20160520 155400 4.25 1.12 20160520 155400 4.26 1.09 20160520 155400 4.26 1.12 20160520 155400 4.27 1.11 20160520 155400 4.28 1.09 20160520 155400 4.28 1.13 20160520 155400 4.29 1.08 20160520 155400 4.29 1.11 20160520 155400 4.29 1.12 20160520 155400 4.29 1.13 20160520 155400 4.30 1.13 20160520 155400 4.31 1.12 20160520 155400 4.32 1.12 20160520 155400 4.32 1.13 20160520 155400 4.33 1.13 20160520 155400 4.34 1.12 20160520 155400 4.35 1.08 20160520 155400 4.35 1.12 20160520 155400 4.35 1.13 20160520 155400 4.36 1.13 20160520 155400 4.37 1.12 20160520 155400 4.38 1.13 20160520 155400 4.40 1.14 20160520 155400 4.41 1.09 20160520 155400 4.42 1.14 20160520 155400 4.43 1.14 20160520 155400 4.45 1.14 20160520 155400 4.49 1.14 20160520 155400 4.52 1.14 20160520 155400 4.55 1.14 20160520 155400 4.59 1.15 20160520 155400 4.63 1.15 20160520 155400 4.66 1.15 20160520 155400 4.70 1.15 20160520 155400 4.74 1.15 20160520 155400 4.76 1.15 20160520 155400 4.77 1.16 20160520 155400 4.79 1.16 20160520 155400 4.81 1.16 20160520 155400 4.82 1.16 20160520 155400 4.84 1.16 20160520 155400 4.85 1.17 20160520 155400 4.87 1.17 20160520 155500 4.47 1.09 20160520 155500 4.53 1.09 20160520 155500 4.55 1.13 20160520 155500 4.57 1.14 20160520 155500 4.59 1.09 20160520 155500 4.61 1.12 20160520 155500 4.63 1.14 20160520 155500 4.65 1.09 20160520 155500 4.66 1.10 20160520 155500 4.69 1.14 20160520 155500 4.71 1.09 20160520 155500 4.73 1.09 20160520 155500 4.76 1.15 20160520 155500 4.77 1.09 20160520 155500 4.79 1.08 20160520 155500 4.81 1.15 20160520 155500 4.82 1.09 20160520 155500 4.85 1.09 20160520 155500 4.86 1.06 20160520 155500 4.88 1.09 20160520 155500 4.88 1.15 20160520 155500 4.92 1.09 20160520 155500 4.94 1.05 20160520 155500 4.95 1.15 20160520 155500 4.96 1.09 20160520 155500 4.99 1.09 20160520 155500 5.01 1.16 20160520 155500 5.03 1.04 20160520 155500 5.04 1.09 20160520 155500 5.08 1.10 20160520 155500 5.08 1.16 20160520 155500 5.09 1.03 20160520 155500 5.13 1.10 20160520 155500 5.13 1.16 20160520 155500 5.17 1.10 20160520 155500 5.18 1.15 20160520 155500 5.22 1.11 20160520 155500 5.23 1.15 20160520 155500 5.27 1.11 20160520 155500 5.28 1.15 20160520 155500 5.32 1.12 20160520 155500 5.34 1.15 20160520 155500 5.36 1.12 20160520 155500 5.41 1.15 20160520 155500 5.42 1.13 20160520 155500 5.46 1.14 20160520 155500 5.47 1.13 20160520 155500 5.52 1.14 20160520 155500 5.57 1.14 20160520 160100 7.88 1.38 20160520 160100 7.90 1.39 20160520 160100 7.92 1.40 20160520 160100 7.95 1.40 20160520 160100 7.97 1.41 20160520 160100 7.98 1.42 20160520 160100 8.00 1.43 20160520 160100 8.01 1.44 20160520 160100 8.03 1.44 20160520 160100 8.06 1.45 20160520 160100 8.13 1.47 20160520 160100 8.21 1.48 20160520 160200 8.16 1.80 20160520 160200 8.18 1.80 20160520 160200 8.20 1.79 20160520 160200 8.22 1.79 20160520 160200 8.24 1.79 20160520 160200 8.26 1.78 20160520 160200 8.28 1.50 20160520 160200 8.28 1.78 20160520 160200 8.30 1.77 20160520 160200 8.32 1.77 20160520 160200 8.35 1.77 20160520 160200 8.36 1.51 20160520 160200 8.37 1.76 20160520 160200 8.39 1.76 20160520 160200 8.41 1.76 20160520 160200 8.43 1.73 20160520 160200 8.43 1.74 20160520 160200 8.43 1.75 20160520 160200 8.44 1.53 20160520 160200 8.44 1.73 20160520 160200 8.46 1.73 20160520 160200 8.47 1.73 20160520 160200 8.49 1.73 20160520 160200 8.50 1.72 20160520 160200 8.52 1.55 20160520 160200 8.52 1.72 20160520 160200 8.53 1.72 20160520 160200 8.55 1.72 20160520 160200 8.57 1.72 20160520 160200 8.58 1.70 20160520 160200 8.58 1.72 20160520 160200 8.59 1.56 20160520 160200 8.59 1.70 20160520 160200 8.59 1.71 20160520 160200 8.60 1.68 20160520 160200 8.60 1.69 20160520 160200 8.60 1.70 20160520 160200 8.60 1.71 20160520 160200 8.61 1.69 20160520 160200 8.61 1.70 20160520 160200 8.62 1.67 20160520 160200 8.62 1.69 20160520 160200 8.62 1.70 20160520 160200 8.63 1.66 20160520 160200 8.63 1.69 20160520 160200 8.65 1.65 20160520 160200 8.66 1.63 20160520 160200 8.67 1.58 20160520 160200 8.67 1.62 20160520 160200 8.68 1.61 20160520 160200 8.69 1.60 20160520 160300 8.02 1.82 20160520 160300 8.03 1.82 20160520 160300 8.05 1.82 20160520 160300 8.06 1.82 20160520 160300 8.08 1.81 20160520 160300 8.10 1.81 20160520 160300 8.12 1.81 20160520 160300 8.14 1.80 20160520 162800 10.05 2.03 20160520 162800 10.06 2.13 20160520 162800 10.06 2.14 20160520 162800 10.07 2.14 20160520 162800 10.11 2.13 20160520 162800 10.14 2.12 20160520 162800 10.18 2.12 20160520 162800 10.19 2.05 20160520 162800 10.22 2.11 20160520 162800 10.26 2.10 20160520 162800 10.30 2.07 20160520 162800 10.30 2.10 20160520 162800 10.35 2.09 20160520 162800 10.40 2.08 20160520 162800 7.45 1.72 20160520 162800 7.50 1.72 20160520 162800 7.55 1.73 20160520 162800 7.61 1.74 20160520 162800 7.65 1.74 20160520 162800 7.71 1.75 20160520 162800 7.77 1.76 20160520 162800 7.82 1.76 20160520 162800 7.89 1.77 20160520 162800 7.96 1.78 20160520 162800 8.04 1.78 20160520 162800 8.11 1.79 20160520 162800 8.19 1.80 20160520 162800 8.27 1.81 20160520 162800 8.34 1.81 20160520 162800 8.43 1.82 20160520 162800 8.52 1.83 20160520 162800 8.60 1.84 20160520 162800 8.69 1.85 20160520 162800 8.79 1.86 20160520 162800 8.87 1.87 20160520 162800 8.96 1.89 20160520 162800 9.05 1.90 20160520 162800 9.14 1.91 20160520 162800 9.21 1.92 20160520 162800 9.30 1.93 20160520 162800 9.44 1.95 20160520 162800 9.55 1.96 20160520 162800 9.68 1.98 20160520 162800 9.81 2.00 20160520 162800 9.92 2.02 20160520 162900 6.42 1.69 20160520 162900 6.43 1.68 20160520 162900 6.43 1.69 20160520 162900 6.44 1.68 20160520 162900 6.44 1.69 20160520 162900 6.45 1.68 20160520 162900 6.45 1.69 20160520 162900 6.46 1.69 20160520 162900 6.47 1.68 20160520 162900 6.48 1.70 20160520 162900 6.49 1.68 20160520 162900 6.50 1.70 20160520 162900 6.51 1.68 20160520 162900 6.51 1.70 20160520 162900 6.53 1.68 20160520 162900 6.55 1.70 20160520 162900 6.56 1.67 20160520 162900 6.58 1.67 20160520 162900 6.60 1.67 20160520 162900 6.60 1.70 20160520 162900 6.62 1.67 20160520 162900 6.63 1.67 20160520 162900 6.65 1.70 20160520 162900 6.66 1.67 20160520 162900 6.68 1.67 20160520 162900 6.70 1.67 20160520 162900 6.70 1.70 20160520 162900 6.73 1.67 20160520 162900 6.75 1.71 20160520 162900 6.76 1.67 20160520 162900 6.80 1.71 20160520 162900 6.83 1.68 20160520 162900 6.84 1.71 20160520 162900 6.90 1.68 20160520 162900 6.90 1.71 20160520 162900 6.95 1.72 20160520 162900 6.96 1.72 20160520 162900 6.96 1.73 20160520 162900 6.97 1.73 20160520 162900 6.98 1.69 20160520 162900 6.98 1.74 20160520 162900 6.99 1.74 20160520 162900 7.01 1.74 20160520 162900 7.02 1.74 20160520 162900 7.03 1.74 20160520 162900 7.04 1.69 20160520 162900 7.05 1.73 20160520 162900 7.07 1.73 20160520 162900 7.08 1.73 20160520 162900 7.11 1.69 20160520 162900 7.11 1.73 20160520 162900 7.13 1.74 20160520 162900 7.16 1.74 20160520 162900 7.19 1.70 20160520 162900 7.19 1.74 20160520 162900 7.26 1.70 20160520 162900 7.28 1.77 20160520 162900 7.33 1.70 20160520 162900 7.39 1.71 20160520 163000 10.02 2.36 20160520 163000 10.09 2.38 20160520 163000 10.16 2.40 20160520 163000 10.22 2.41 20160520 163000 10.29 2.43 20160520 163000 10.39 2.45 20160520 163000 10.48 2.46 20160520 163000 10.59 2.48 20160520 163000 10.70 2.50 20160520 163000 10.81 2.51 20160520 163000 10.88 2.52 20160520 163000 10.99 2.54 20160520 163000 11.11 2.56 20160520 163000 11.18 2.57 20160520 163000 11.25 2.58 20160520 163000 11.30 2.58 20160520 163000 11.36 2.59 20160520 163000 11.43 2.60 20160520 163000 11.50 2.61 20160520 163000 11.57 2.62 20160520 163000 11.63 2.63 20160520 163000 11.68 2.63 20160520 163000 11.72 2.63 20160520 163000 11.75 2.64 20160520 163000 11.78 2.64 20160520 163000 7.37 1.78 20160520 163000 7.45 1.80 20160520 163000 7.54 1.82 20160520 163000 7.64 1.84 20160520 163000 7.72 1.86 20160520 163000 7.81 1.87 20160520 163000 7.91 1.89 20160520 163000 7.99 1.90 20160520 163000 8.02 1.91 20160520 163000 8.08 1.92 20160520 163000 8.14 1.93 20160520 163000 8.19 1.94 20160520 163000 8.25 1.95 20160520 163000 8.30 1.96 20160520 163000 8.35 1.97 20160520 163000 8.40 1.98 20160520 163000 8.48 2.00 20160520 163000 8.57 2.01 20160520 163000 8.64 2.03 20160520 163000 8.73 2.04 20160520 163000 8.82 2.06 20160520 163000 8.90 2.08 20160520 163000 8.97 2.09 20160520 163000 9.06 2.11 20160520 163000 9.14 2.12 20160520 163000 9.21 2.14 20160520 163000 9.28 2.16 20160520 163000 9.35 2.18 20160520 163000 9.40 2.19 20160520 163000 9.46 2.21 20160520 163000 9.53 2.23 20160520 163000 9.59 2.24 20160520 163000 9.65 2.26 20160520 163000 9.72 2.28 20160520 163000 9.78 2.30 20160520 163000 9.83 2.31 20160520 163000 9.89 2.33 20160520 163000 9.96 2.35 20160520 163100 11.80 2.65 20160520 163100 11.81 2.65 20160520 163100 11.84 2.65 20160520 163100 11.84 2.70 20160520 163100 11.85 2.69 20160520 163100 11.85 2.71 20160520 163100 11.87 2.66 20160520 163100 11.87 2.69 20160520 163100 11.88 2.69 20160520 163100 11.88 2.72 20160520 163100 11.89 2.68 20160520 163100 11.90 2.66 20160520 163100 11.90 2.67 20160520 163100 11.92 2.67 20160520 163100 11.92 2.73 20160520 163100 11.93 2.66 20160520 163100 11.94 2.74 20160520 163100 11.98 2.75 20160520 163100 12.02 2.76 20160520 163100 12.06 2.77 20160520 163100 12.11 2.79 20160520 163100 12.13 2.79 20160520 163100 12.23 2.81 20160520 163100 12.38 2.83 20160520 163100 12.50 2.85 20160520 163100 12.65 2.87 20160520 163100 12.78 2.88 20160520 163100 12.91 2.90 20160520 163100 13.03 2.92 20160520 163100 13.16 2.93 20160520 163100 13.29 2.95 20160520 163100 13.32 2.78 20160520 163100 13.32 2.79 20160520 163100 13.32 2.80 20160520 163100 13.33 2.79 20160520 163100 13.33 2.80 20160520 163100 13.34 2.81 20160520 163100 13.34 2.95 20160520 163100 13.35 2.81 20160520 163100 13.37 2.82 20160520 163100 13.39 2.82 20160520 163100 13.39 2.96 20160520 163100 13.42 2.83 20160520 163100 13.44 2.83 20160520 163100 13.45 2.96 20160520 163100 13.47 2.84 20160520 163100 13.49 2.85 20160520 163100 13.50 2.96 20160520 163100 13.53 2.86 20160520 163100 13.54 2.87 20160520 163100 13.54 2.96 20160520 163100 13.57 2.88 20160520 163100 13.59 2.89 20160520 163100 13.59 2.97 20160520 163100 13.61 2.90 20160520 163100 13.64 2.92 20160520 163100 13.65 2.97 20160520 163100 13.67 2.93 20160520 163100 13.69 2.95 20160520 163100 13.70 2.97 20160520 163100 13.72 2.96 20160520 163100 13.75 2.98 20160520 163200 13.32 2.77 20160520 163200 13.32 2.78 20160520 163200 13.33 2.76 20160520 163200 13.33 2.77 20160520 163200 13.34 2.76 20160520 163200 13.35 2.76 20160520 163200 13.36 2.75 20160520 163200 13.37 2.74 20160520 163200 13.38 2.74 20160520 163200 13.39 2.74 20160520 163200 13.40 2.73 20160520 163200 13.43 2.73 20160520 163200 13.46 2.74 20160520 163200 13.49 2.74 20160520 163200 13.50 2.73 20160520 163200 13.53 2.73 20160520 163200 13.56 2.73 20160520 163200 13.59 2.73 20160520 163200 13.61 2.73 20160520 163200 13.73 2.74 20160520 163200 13.85 2.74 20160520 163200 13.94 2.75 20160520 163200 14.05 2.75 20160520 163200 14.16 2.76 20160520 163200 14.28 2.76 20160520 163200 14.38 2.77 20160520 163200 14.49 2.77 20160520 163200 14.59 2.78 20160520 163200 14.65 2.78 20160520 163200 14.69 2.75 20160520 163200 14.70 2.75 20160520 163200 14.72 2.75 20160520 163200 14.74 2.75 20160520 163200 14.74 2.78 20160520 163200 14.75 2.74 20160520 163200 14.76 2.76 20160520 163200 14.78 2.74 20160520 163200 14.80 2.74 20160520 163200 14.81 2.74 20160520 163200 14.81 2.78 20160520 163200 14.82 2.77 20160520 163200 14.83 2.73 20160520 163200 14.86 2.74 20160520 163200 14.88 2.78 20160520 163200 14.90 2.78 20160520 163200 14.91 2.74 20160520 163200 14.93 2.79 20160520 163200 14.95 2.75 20160520 163200 14.98 2.78 20160520 163200 14.99 2.75 20160520 163200 15.00 2.79 20160520 163200 15.05 2.76 20160520 163200 15.07 2.79 20160520 163200 15.07 2.80 20160520 163200 15.10 2.76 20160520 163200 15.13 2.77 20160520 163200 15.13 2.81 20160520 163200 15.15 2.78 20160520 163200 15.19 2.78 20160520 163200 15.20 2.82 20160520 163200 15.23 2.79 20160520 163200 15.24 2.78 20160520 163300 11.48 2.20 20160520 163300 11.49 2.20 20160520 163300 11.57 2.20 20160520 163300 11.68 2.21 20160520 163300 11.80 2.22 20160520 163300 11.90 2.22 20160520 163300 12.02 2.23 20160520 163300 12.13 2.24 20160520 163300 12.24 2.25 20160520 163300 12.35 2.25 20160520 163300 12.47 2.26 20160520 163300 12.56 2.28 20160520 163300 12.66 2.29 20160520 163300 12.75 2.31 20160520 163300 12.85 2.32 20160520 163300 12.94 2.34 20160520 163300 13.03 2.35 20160520 163300 13.13 2.37 20160520 163300 13.22 2.38 20160520 163300 13.34 2.40 20160520 163300 13.45 2.42 20160520 163300 13.60 2.44 20160520 163300 13.76 2.46 20160520 163300 13.88 2.48 20160520 163300 14.02 2.50 20160520 163300 14.17 2.52 20160520 163300 14.34 2.55 20160520 163300 14.47 2.56 20160520 163300 14.59 2.59 20160520 163300 14.71 2.61 20160520 163300 14.79 2.63 20160520 163300 14.89 2.66 20160520 163300 15.00 2.68 20160520 163300 15.12 2.70 20160520 163300 15.20 2.72 20160520 163300 15.26 2.83 20160520 163300 15.29 2.84 20160520 163300 15.31 2.75 20160520 163300 15.32 2.85 20160520 163300 15.36 2.86 20160520 163300 15.41 2.87 20160520 163300 15.43 2.77 20160520 163300 15.45 2.87 20160520 163300 15.48 2.88 20160520 163300 15.50 2.79 20160520 163300 15.53 2.89 20160520 163300 15.57 2.81 20160520 163300 15.58 2.90 20160520 163300 15.61 2.90 20160520 163300 15.64 2.83 20160520 163300 15.66 2.91 20160520 163300 15.71 2.91 20160520 163300 15.72 2.85 20160520 163300 15.76 2.91 20160520 163300 15.77 2.86 20160520 163300 15.80 2.91 20160520 163300 15.84 2.88 20160520 163300 15.86 2.92 20160520 163300 15.91 2.90 20160520 163300 15.92 2.92 20160520 163300 15.96 2.91 20160520 163300 15.96 2.92 20160520 163300 16.03 2.92 20160520 163400 10.04 2.01 20160520 163400 10.18 2.01 20160520 163400 10.33 2.01 20160520 163400 10.45 2.01 20160520 163400 10.57 2.02 20160520 163400 10.69 2.04 20160520 163400 10.80 2.05 20160520 163400 10.90 2.07 20160520 163400 11.03 2.08 20160520 163400 11.15 2.10 20160520 163400 11.25 2.11 20160520 163400 11.38 2.12 20160520 163400 11.50 2.20 20160520 163400 11.51 2.14 20160520 163400 11.51 2.20 20160520 163400 11.51 2.21 20160520 163400 11.52 2.21 20160520 163400 11.53 2.15 20160520 163400 11.53 2.21 20160520 163400 11.55 2.16 20160520 163400 11.55 2.21 20160520 163400 11.56 2.21 20160520 163400 11.57 2.16 20160520 163400 11.58 2.17 20160520 163400 11.58 2.21 20160520 163400 11.60 2.17 20160520 163400 11.60 2.20 20160520 163400 11.61 2.20 20160520 163400 11.62 2.18 20160520 163400 11.62 2.20 20160520 163400 11.64 2.20 20160520 163400 11.65 2.19 20160520 163400 11.66 2.19 20160520 163400 7.08 1.95 20160520 163400 7.16 1.95 20160520 163400 7.26 1.95 20160520 163400 7.36 1.95 20160520 163400 7.46 1.95 20160520 163400 7.54 1.95 20160520 163400 7.64 1.95 20160520 163400 7.75 1.95 20160520 163400 7.84 1.96 20160520 163400 7.94 1.96 20160520 163400 8.05 1.96 20160520 163400 8.16 1.96 20160520 163400 8.24 1.96 20160520 163400 8.36 1.96 20160520 163400 8.47 1.97 20160520 163400 8.58 1.97 20160520 163400 8.68 1.97 20160520 163400 8.79 1.98 20160520 163400 8.90 1.98 20160520 163400 9.00 1.98 20160520 163400 9.11 1.98 20160520 163400 9.23 1.99 20160520 163400 9.36 1.99 20160520 163400 9.48 1.99 20160520 163400 9.62 2.00 20160520 163400 9.77 2.00 20160520 163400 9.89 2.00 20160520 163500 5.59 2.07 20160520 163500 5.60 2.07 20160520 163500 5.62 2.08 20160520 163500 5.63 2.06 20160520 163500 5.64 2.08 20160520 163500 5.65 2.09 20160520 163500 5.66 2.06 20160520 163500 5.67 2.09 20160520 163500 5.69 2.10 20160520 163500 5.70 2.05 20160520 163500 5.70 2.10 20160520 163500 5.71 2.10 20160520 163500 5.72 2.05 20160520 163500 5.73 2.11 20160520 163500 5.74 2.11 20160520 163500 5.76 2.05 20160520 163500 5.76 2.11 20160520 163500 5.77 2.12 20160520 163500 5.79 2.12 20160520 163500 5.80 2.04 20160520 163500 5.80 2.13 20160520 163500 5.82 2.13 20160520 163500 5.83 2.04 20160520 163500 5.83 2.13 20160520 163500 5.84 2.14 20160520 163500 5.86 2.14 20160520 163500 5.87 2.04 20160520 163500 5.87 2.14 20160520 163500 5.88 2.14 20160520 163500 5.90 2.15 20160520 163500 5.91 2.15 20160520 163500 5.93 2.03 20160520 163500 5.99 2.03 20160520 163500 6.04 2.03 20160520 163500 6.10 2.02 20160520 163500 6.17 2.02 20160520 163500 6.23 2.02 20160520 163500 6.29 2.01 20160520 163500 6.34 1.97 20160520 163500 6.34 1.98 20160520 163500 6.35 1.97 20160520 163500 6.35 1.98 20160520 163500 6.35 1.99 20160520 163500 6.36 1.99 20160520 163500 6.36 2.01 20160520 163500 6.37 1.99 20160520 163500 6.38 1.97 20160520 163500 6.39 2.00 20160520 163500 6.40 2.00 20160520 163500 6.42 1.97 20160520 163500 6.42 2.01 20160520 163500 6.45 1.96 20160520 163500 6.48 1.96 20160520 163500 6.52 1.96 20160520 163500 6.56 1.96 20160520 163500 6.59 1.95 20160520 163500 6.62 1.95 20160520 163500 6.70 1.95 20160520 163500 6.78 1.95 20160520 163500 6.88 1.95 20160520 163500 6.97 1.95 20160520 163600 5.04 2.15 20160520 163600 5.04 2.16 20160520 163600 5.04 2.17 20160520 163600 5.05 2.17 20160520 163600 5.06 2.15 20160520 163600 5.06 2.17 20160520 163600 5.08 2.15 20160520 163600 5.09 2.18 20160520 163600 5.11 2.15 20160520 163600 5.14 2.18 20160520 163600 5.15 2.15 20160520 163600 5.17 2.14 20160520 163600 5.19 2.18 20160520 163600 5.21 2.14 20160520 163600 5.23 2.18 20160520 163600 5.24 2.14 20160520 163600 5.27 2.14 20160520 163600 5.29 2.18 20160520 163600 5.30 2.14 20160520 163600 5.31 2.14 20160520 163600 5.32 2.14 20160520 163600 5.33 2.13 20160520 163600 5.34 2.18 20160520 163600 5.35 2.13 20160520 163600 5.36 2.13 20160520 163600 5.37 2.13 20160520 163600 5.38 2.18 20160520 163600 5.39 2.13 20160520 163600 5.41 2.13 20160520 163600 5.43 2.13 20160520 163600 5.44 2.19 20160520 163600 5.49 2.19 20160520 163600 5.52 2.19 20160520 163600 5.56 2.19 20160520 163600 5.59 2.19 20160520 163600 5.62 2.19 20160520 163600 5.65 2.19 20160520 163600 5.68 2.19 20160520 163600 5.72 2.19 20160520 163600 5.75 2.19 20160520 163600 5.77 2.18 20160520 163600 5.78 2.18 20160520 163600 5.79 2.18 20160520 163600 5.80 2.18 20160520 163600 5.81 2.18 20160520 163600 5.83 2.18 20160520 163600 5.84 2.18 20160520 163600 5.86 2.18 20160520 163600 5.89 2.18 20160520 163600 5.90 2.17 20160520 163600 5.91 2.17 20160520 163600 5.93 2.16 20160520 163600 5.94 2.16 20160520 163700 5.47 2.13 20160520 163700 5.51 2.13 20160520 163700 5.55 2.13 20160520 163700 5.59 2.13 20160520 163700 5.60 2.11 20160520 163700 5.60 2.12 20160520 163700 5.61 2.11 20160520 163700 5.61 2.12 20160520 163700 5.62 2.12 20160520 163700 5.63 2.13 20160520 163700 5.64 2.12 20160520 163700 5.67 2.12 20160520 163700 5.67 2.13 20160520 163700 5.69 2.12 20160520 163700 5.70 2.12 20160520 163700 5.72 2.13 20160520 163700 5.75 2.13 20160520 163700 5.76 2.14 20160520 163700 5.78 2.12 20160520 163700 5.78 2.13 20160520 163700 5.78 2.14 20160520 163700 5.80 2.14 20160520 163700 5.81 2.13 20160520 163700 5.81 2.14 20160520 163700 5.82 2.13 20160520 163700 5.83 2.13 20160520 163700 5.84 2.13 20160520 163700 5.85 2.13 20160520 163700 5.86 2.12 20160520 163700 5.86 2.13 20160520 163700 5.93 2.12 20160520 163700 6.01 2.13 20160520 163700 6.09 2.13 20160520 163700 6.17 2.13 20160520 163700 6.24 2.13 20160520 163700 6.28 2.14 20160520 163700 6.30 2.14 20160520 163700 6.31 2.14 20160520 163700 6.33 2.14 20160520 163700 6.35 2.14 20160520 163700 6.36 2.14 20160520 163700 6.38 2.14 20160520 163700 6.39 2.14 20160520 163700 6.41 2.15 20160520 163700 6.44 2.15 20160520 163700 6.46 2.15 20160520 163700 6.48 2.15 20160520 163700 6.51 2.15 20160520 163700 6.54 2.15 20160520 163700 6.56 2.15 20160520 163700 6.59 2.15 20160520 163700 6.62 2.15 20160520 163700 6.64 2.15 20160520 163700 6.65 2.15 20160520 163700 6.65 2.16 20160520 163800 4.34 2.07 20160520 163800 4.36 2.07 20160520 163800 4.37 2.06 20160520 163800 4.37 2.08 20160520 163800 4.39 2.06 20160520 163800 4.41 2.09 20160520 163800 4.43 2.05 20160520 163800 4.46 2.04 20160520 163800 4.47 2.10 20160520 163800 4.50 2.04 20160520 163800 4.54 2.11 20160520 163800 4.55 2.03 20160520 163800 4.59 2.02 20160520 163800 4.59 2.12 20160520 163800 4.64 2.02 20160520 163800 4.66 2.12 20160520 163800 4.68 2.01 20160520 163800 4.73 2.01 20160520 163800 4.73 2.13 20160520 163800 4.78 2.14 20160520 163800 4.79 2.01 20160520 163800 4.84 2.00 20160520 163800 4.86 2.15 20160520 163800 4.91 2.00 20160520 163800 4.96 2.15 20160520 163800 4.98 2.00 20160520 163800 5.05 1.99 20160520 163800 5.07 2.16 20160520 163800 5.11 1.99 20160520 163800 5.16 1.99 20160520 163800 5.20 1.98 20160520 163800 5.21 2.16 20160520 163800 5.25 1.98 20160520 163800 5.29 1.98 20160520 163800 5.34 1.98 20160520 163800 5.34 2.17 20160520 163800 5.48 2.17 20160520 163800 5.65 2.17 20160520 163800 5.81 2.18 20160520 163800 5.99 2.18 20160520 163800 6.13 2.18 20160520 163800 6.21 2.18 20160520 163800 6.30 2.18 20160520 163800 6.37 2.18 20160520 163800 6.44 2.18 20160520 163800 6.52 2.18 20160520 163800 6.61 2.18 20160520 163800 6.66 2.16 20160520 163800 6.67 2.16 20160520 163800 6.69 2.16 20160520 163800 6.70 2.18 20160520 163800 6.71 2.17 20160520 163800 6.72 2.17 20160520 163800 6.74 2.17 20160520 163800 6.76 2.17 20160520 163800 6.77 2.17 20160520 163800 6.77 2.18 20160520 163800 6.78 2.17 20160520 163800 6.80 2.17 20160520 163800 6.81 2.17 20160520 163800 6.82 2.18 20160520 163800 6.83 2.18 20160520 163900 5.39 1.98 20160520 163900 5.44 1.98 20160520 163900 5.48 1.97 20160520 163900 5.52 1.97 20160520 163900 5.56 1.97 20160520 163900 5.59 1.97 20160520 163900 5.63 1.97 20160520 163900 5.67 1.97 20160520 163900 5.71 1.96 20160520 163900 5.74 1.96 20160520 163900 5.79 1.96 20160520 163900 5.83 1.96 20160520 163900 5.86 1.96 20160520 163900 5.87 1.96 20160520 163900 5.90 1.95 20160520 163900 5.92 1.95 20160520 163900 5.94 1.95 20160520 163900 5.96 1.95 20160520 163900 5.99 1.95 20160520 163900 6.01 1.95 20160520 163900 6.04 1.95 20160520 163900 6.08 1.95 20160520 163900 6.13 1.95 20160520 163900 6.18 1.95 20160520 163900 6.22 1.95 20160520 163900 6.27 1.95 20160520 163900 6.32 1.95 20160520 163900 6.37 1.95 20160520 163900 6.41 1.95 20160520 163900 6.47 1.95 20160520 163900 6.54 1.95 20160520 163900 6.61 1.96 20160520 163900 6.66 1.96 20160520 163900 6.74 1.96 20160520 163900 6.80 1.97 20160520 163900 6.88 1.97 20160520 163900 6.93 1.97 20160520 163900 6.94 2.07 20160520 163900 6.97 2.07 20160520 163900 6.98 2.06 20160520 163900 6.98 2.07 20160520 163900 7.00 1.98 20160520 163900 7.02 2.06 20160520 163900 7.02 2.07 20160520 163900 7.04 2.05 20160520 163900 7.05 1.98 20160520 163900 7.06 1.99 20160520 163900 7.06 2.07 20160520 163900 7.08 2.05 20160520 163900 7.09 1.99 20160520 163900 7.09 2.08 20160520 163900 7.10 2.00 20160520 163900 7.10 2.04 20160520 163900 7.12 2.00 20160520 163900 7.13 2.04 20160520 163900 7.15 2.01 20160520 163900 7.16 2.01 20160520 163900 7.16 2.03 20160520 163900 7.18 2.02 20160520 163900 7.19 2.03 20160520 163900 7.21 2.02 20160520 164000 7.11 2.08 20160520 164000 7.20 2.07 20160520 164000 7.33 2.07 20160520 164000 7.39 2.07 20160520 164000 7.48 2.06 20160520 164000 7.51 1.74 20160520 164000 7.52 1.73 20160520 164000 7.52 1.74 20160520 164000 7.53 1.72 20160520 164000 7.53 1.73 20160520 164000 7.54 1.72 20160520 164000 7.55 1.70 20160520 164000 7.55 1.71 20160520 164000 7.57 1.70 20160520 164000 7.58 1.70 20160520 164000 7.60 1.69 20160520 164000 7.61 1.69 20160520 164000 7.61 1.75 20160520 164000 7.61 2.06 20160520 164000 7.63 1.69 20160520 164000 7.65 1.69 20160520 164000 7.67 1.67 20160520 164000 7.67 1.68 20160520 164000 7.67 2.06 20160520 164000 7.69 1.68 20160520 164000 7.70 1.68 20160520 164000 7.70 1.76 20160520 164000 7.78 1.77 20160520 164000 7.81 2.06 20160520 164000 7.88 1.78 20160520 164000 7.89 2.05 20160520 164000 7.95 2.05 20160520 164000 7.98 1.79 20160520 164000 8.05 2.04 20160520 164000 8.08 1.80 20160520 164000 8.11 2.04 20160520 164000 8.17 1.81 20160520 164000 8.23 2.03 20160520 164000 8.28 1.82 20160520 164000 8.31 2.02 20160520 164000 8.37 2.02 20160520 164000 8.38 1.84 20160520 164000 8.45 1.85 20160520 164000 8.50 2.01 20160520 164000 8.52 1.86 20160520 164000 8.60 2.01 20160520 164000 8.61 1.87 20160520 164000 8.69 1.89 20160520 164000 8.73 2.00 20160520 164000 8.75 1.99 20160520 164000 8.78 1.90 20160520 164000 8.78 1.98 20160520 164000 8.81 1.97 20160520 164000 8.84 1.91 20160520 164000 8.85 1.96 20160520 164000 8.89 1.96 20160520 164000 8.92 1.92 20160520 164000 8.94 1.95 20160520 164000 8.98 1.94 20160520 164000 9.01 1.93 20160520 164100 5.73 1.22 20160520 164100 5.83 1.23 20160520 164100 5.94 1.25 20160520 164100 6.06 1.27 20160520 164100 6.17 1.29 20160520 164100 6.24 1.30 20160520 164100 6.30 1.32 20160520 164100 6.35 1.33 20160520 164100 6.42 1.34 20160520 164100 6.47 1.35 20160520 164100 6.55 1.36 20160520 164100 6.63 1.37 20160520 164100 6.72 1.39 20160520 164100 6.80 1.40 20160520 164100 6.81 1.40 20160520 164100 6.82 1.41 20160520 164100 6.83 1.42 20160520 164100 6.84 1.42 20160520 164100 6.85 1.43 20160520 164100 6.86 1.44 20160520 164100 6.87 1.44 20160520 164100 6.88 1.45 20160520 164100 6.90 1.45 20160520 164100 6.92 1.45 20160520 164100 6.94 1.46 20160520 164100 6.96 1.46 20160520 164100 6.98 1.46 20160520 164100 7.01 1.46 20160520 164100 7.03 1.47 20160520 164100 7.05 1.47 20160520 164100 7.08 1.47 20160520 164100 7.10 1.48 20160520 164100 7.11 1.48 20160520 164100 7.13 1.49 20160520 164100 7.14 1.50 20160520 164100 7.16 1.51 20160520 164100 7.17 1.51 20160520 164100 7.19 1.52 20160520 164100 7.20 1.53 20160520 164100 7.22 1.54 20160520 164100 7.23 1.54 20160520 164100 7.25 1.55 20160520 164100 7.26 1.55 20160520 164100 7.28 1.56 20160520 164100 7.29 1.56 20160520 164100 7.30 1.57 20160520 164100 7.32 1.57 20160520 164100 7.33 1.58 20160520 164100 7.34 1.58 20160520 164100 7.36 1.59 20160520 164100 7.38 1.60 20160520 164100 7.40 1.60 20160520 164100 7.42 1.61 20160520 164100 7.44 1.62 20160520 164100 7.47 1.62 20160520 164100 7.48 1.63 20160520 164100 7.51 1.63 20160520 164100 7.53 1.64 20160520 164100 7.54 1.64 20160520 164100 7.56 1.65 20160520 164100 7.58 1.65 20160520 164100 7.60 1.66 20160520 164100 7.62 1.66 20160520 164100 7.64 1.67 20160520 164200 3.35 0.86 20160520 164200 3.37 0.86 20160520 164200 3.39 0.86 20160520 164200 3.40 0.92 20160520 164200 3.40 0.93 20160520 164200 3.40 0.94 20160520 164200 3.41 0.86 20160520 164200 3.41 0.94 20160520 164200 3.42 0.91 20160520 164200 3.42 0.92 20160520 164200 3.42 0.95 20160520 164200 3.43 0.96 20160520 164200 3.44 0.87 20160520 164200 3.44 0.91 20160520 164200 3.45 0.90 20160520 164200 3.45 0.96 20160520 164200 3.46 0.87 20160520 164200 3.46 0.90 20160520 164200 3.48 0.87 20160520 164200 3.48 0.97 20160520 164200 3.49 0.87 20160520 164200 3.49 0.88 20160520 164200 3.49 0.90 20160520 164200 3.49 0.97 20160520 164200 3.50 0.89 20160520 164200 3.52 0.98 20160520 164200 3.53 0.98 20160520 164200 3.55 0.99 20160520 164200 3.58 0.99 20160520 164200 3.59 1.00 20160520 164200 3.61 1.00 20160520 164200 3.66 1.01 20160520 164200 3.74 1.01 20160520 164200 3.81 1.02 20160520 164200 3.87 1.02 20160520 164200 3.94 1.03 20160520 164200 4.01 1.03 20160520 164200 4.08 1.04 20160520 164200 4.14 1.05 20160520 164200 4.21 1.05 20160520 164200 4.34 1.06 20160520 164200 4.44 1.07 20160520 164200 4.57 1.08 20160520 164200 4.69 1.09 20160520 164200 4.82 1.10 20160520 164200 4.93 1.11 20160520 164200 5.05 1.12 20160520 164200 5.18 1.13 20160520 164200 5.31 1.15 20160520 164200 5.39 1.16 20160520 164200 5.51 1.18 20160520 164200 5.62 1.20 20160520 164300 3.02 0.83 20160520 164300 3.04 0.83 20160520 164300 3.05 0.84 20160520 164300 3.07 0.84 20160520 164300 3.09 0.84 20160520 164300 3.11 0.84 20160520 164300 3.12 0.84 20160520 164300 3.14 0.84 20160520 164300 3.15 0.84 20160520 164300 3.17 0.84 20160520 164300 3.19 0.85 20160520 164300 3.20 0.84 20160520 164300 3.23 0.85 20160520 164300 3.24 0.85 20160520 164300 3.26 0.85 20160520 164300 3.28 0.85 20160520 164300 3.30 0.86 20160520 164300 3.31 0.85 20160520 164300 3.33 0.85 20160520 164300 3.35 0.86 20160520 164300 3.41 0.85 20160520 164300 3.46 0.85 20160520 164300 3.52 0.85 20160520 164300 3.57 0.84 20160520 164300 3.63 0.84 20160520 164300 3.68 0.84 20160520 164300 3.74 0.83 20160520 164300 3.80 0.83 20160520 164300 3.85 0.83 20160520 164300 3.89 0.83 20160520 164300 3.93 0.83 20160520 164300 3.98 0.84 20160520 164300 4.03 0.84 20160520 164300 4.06 0.84 20160520 164300 4.11 0.84 20160520 164300 4.16 0.84 20160520 164300 4.21 0.84 20160520 164300 4.23 0.84 20160520 164300 4.27 0.84 20160520 164300 4.30 0.84 20160520 164300 4.33 0.84 20160520 164300 4.36 0.84 20160520 164300 4.39 0.84 20160520 164300 4.43 0.83 20160520 164300 4.46 0.83 20160520 164300 4.48 0.83 20160520 164300 4.49 0.83 20160520 164300 4.50 0.83 20160520 164300 4.52 0.82 20160520 164300 4.52 0.83 20160520 164300 4.53 0.83 20160520 164300 4.55 0.83 20160520 164300 4.56 0.83 20160520 164300 4.58 0.82 20160520 164300 4.58 0.83 20160520 164300 4.59 0.82 20160520 164300 4.59 0.83 20160520 164400 2.88 0.81 20160520 164400 2.89 0.80 20160520 164400 2.89 0.81 20160520 164400 2.90 0.80 20160520 164400 2.91 0.80 20160520 164400 2.91 0.81 20160520 164400 2.92 0.80 20160520 164400 2.94 0.80 20160520 164400 2.95 0.81 20160520 164400 2.96 0.80 20160520 164400 2.97 0.80 20160520 164400 2.99 0.80 20160520 164400 3.00 0.81 20160520 164400 3.01 0.80 20160520 164400 3.03 0.80 20160520 164400 3.05 0.80 20160520 164400 3.05 0.81 20160520 164400 3.08 0.80 20160520 164400 3.09 0.80 20160520 164400 3.12 0.80 20160520 164400 3.15 0.80 20160520 164400 3.16 0.80 20160520 164400 3.19 0.80 20160520 164400 3.20 0.80 20160520 164400 3.24 0.80 20160520 164400 3.25 0.80 20160520 164400 3.29 0.81 20160520 164400 3.30 0.80 20160520 164400 3.34 0.80 20160520 164400 3.35 0.81 20160520 164400 3.38 0.79 20160520 164400 3.39 0.81 20160520 164400 3.41 0.79 20160520 164400 3.45 0.81 20160520 164400 3.45 0.82 20160520 164400 3.46 0.79 20160520 164400 3.46 0.82 20160520 164400 3.47 0.82 20160520 164400 3.48 0.81 20160520 164400 3.48 0.82 20160520 164400 3.49 0.81 20160520 164400 3.52 0.82 20160520 164400 3.57 0.82 20160520 164400 3.61 0.82 20160520 164400 3.66 0.82 20160520 164400 3.71 0.82 20160520 164400 3.76 0.82 20160520 164400 3.82 0.81 20160520 164400 3.86 0.81 20160520 164400 3.94 0.81 20160520 164400 4.04 0.82 20160520 164400 4.12 0.82 20160520 164400 4.19 0.82 20160520 164400 4.28 0.82 20160520 164400 4.37 0.82 20160520 164400 4.45 0.82 20160520 164500 3.31 0.61 20160520 164500 3.51 0.79 20160520 164500 3.53 0.36 20160520 164500 3.55 0.79 20160520 164500 3.60 0.79 20160520 164500 3.61 0.62 20160520 164500 3.65 0.79 20160520 164500 3.72 0.79 20160520 164500 3.77 0.79 20160520 164500 3.83 0.79 20160520 164500 3.84 0.64 20160520 164500 3.90 0.78 20160520 164500 3.96 0.78 20160520 164500 4.02 0.78 20160520 164500 4.05 0.33 20160520 164500 4.09 0.78 20160520 164500 4.14 0.65 20160520 164500 4.17 0.78 20160520 164500 4.21 0.64 20160520 164500 4.23 0.36 20160520 164500 4.24 0.32 20160520 164500 4.24 0.77 20160520 164500 4.30 0.77 20160520 164500 4.35 0.77 20160520 164500 4.41 0.77 20160520 164500 4.43 0.67 20160520 164500 4.44 0.32 20160520 164500 4.46 0.32 20160520 164500 4.46 0.69 20160520 164500 4.46 0.76 20160520 164500 4.51 0.76 20160520 164500 4.57 0.76 20160520 164500 4.63 0.75 20160520 164500 4.69 0.69 20160520 164500 4.69 0.75 20160520 164500 4.74 0.75 20160520 164500 4.75 0.75 20160520 164500 4.80 0.74 20160520 164500 4.85 0.74 20160520 164500 4.90 0.74 20160520 164500 4.93 0.70 20160520 164500 4.95 0.73 20160520 164500 5.00 0.73 20160520 164500 5.05 0.72 20160520 164500 5.09 0.72 20160520 164500 5.14 0.72 20160520 164500 5.19 0.71 20160520 164600 4.85 1.33 20160520 164600 4.89 1.33 20160520 164600 4.93 1.33 20160520 164600 4.96 0.80 20160520 164600 4.96 1.33 20160520 164600 5.00 1.33 20160520 164600 5.04 1.33 20160520 164600 5.08 1.33 20160520 164600 5.12 1.32 20160520 164600 5.16 1.32 20160520 164600 5.20 1.32 20160520 164600 5.23 0.86 20160520 164600 5.23 1.32 20160520 164600 5.26 1.32 20160520 164600 5.29 1.32 20160520 164600 5.33 1.31 20160520 164600 5.36 1.31 20160520 164600 5.39 1.31 20160520 164600 5.43 1.31 20160520 164600 5.46 1.31 20160520 164600 5.47 0.91 20160520 164600 5.50 1.30 20160520 164600 5.53 0.94 20160520 164600 5.55 1.30 20160520 164600 5.59 0.96 20160520 164600 5.60 1.30 20160520 164600 5.65 0.99 20160520 164600 5.65 1.30 20160520 164600 5.69 1.30 20160520 164600 5.72 1.02 20160520 164600 5.73 1.29 20160520 164600 5.78 1.05 20160520 164600 5.78 1.29 20160520 164600 5.83 1.07 20160520 164600 5.83 1.29 20160520 164600 5.87 1.29 20160520 164600 5.89 1.10 20160520 164600 5.89 1.28 20160520 164600 5.90 1.27 20160520 164600 5.91 1.18 20160520 164600 5.91 1.19 20160520 164600 5.91 1.20 20160520 164600 5.91 1.21 20160520 164600 5.91 1.26 20160520 164600 5.92 1.18 20160520 164600 5.92 1.22 20160520 164600 5.92 1.23 20160520 164600 5.92 1.26 20160520 164600 5.93 1.17 20160520 164600 5.93 1.24 20160520 164600 5.93 1.25 20160520 164600 5.94 1.12 20160520 164600 5.94 1.16 20160520 164600 5.95 1.15 20160520 164600 5.96 1.14 20160520 164600 5.97 1.14 20160520 164700 4.67 1.34 20160520 164700 4.69 1.34 20160520 164700 4.70 1.34 20160520 164700 4.71 1.34 20160520 164700 4.73 1.34 20160520 164700 4.74 1.35 20160520 164700 4.76 1.34 20160520 164700 4.78 1.34 20160520 164700 4.79 1.35 20160520 164700 4.81 1.33 20160520 164700 4.81 1.35 20160520 164700 4.82 1.33 20160520 164700 4.86 1.35 20160520 164700 4.89 1.36 20160520 164700 4.93 1.36 20160520 164700 4.97 1.36 20160520 164700 5.05 1.36 20160520 164700 5.15 1.37 20160520 164700 5.25 1.37 20160520 164700 5.34 1.38 20160520 164700 5.44 1.38 20160520 164700 5.54 1.39 20160520 164700 5.64 1.39 20160520 164700 5.72 1.40 20160520 164700 5.83 1.40 20160520 164700 5.87 1.40 20160520 164700 5.90 1.41 20160520 164700 5.95 1.41 20160520 164700 5.99 1.42 20160520 164700 6.02 1.42 20160520 164700 6.06 1.43 20160520 164700 6.13 1.44 20160520 164700 6.16 1.44 20160520 164700 6.18 1.44 20160520 164700 6.19 1.44 20160520 164700 6.21 1.44 20160520 164700 6.22 1.45 20160520 164700 6.24 1.45 20160520 164700 6.25 1.45 20160520 164700 6.26 1.45 20160520 164700 6.28 1.45 20160520 164700 6.29 1.45 20160520 164700 6.32 1.46 20160520 164700 6.35 1.46 20160520 164700 6.37 1.46 20160520 164700 6.40 1.46 20160520 164700 6.43 1.46 20160520 164700 6.45 1.46 20160520 164700 6.47 1.46 20160520 164700 6.50 1.47 20160520 164700 6.52 1.47 20160520 164700 6.53 1.47 20160520 164700 6.54 1.47 20160520 164700 6.56 1.47 20160520 164700 6.57 1.47 20160520 164700 6.59 1.47 20160520 164700 6.60 1.47 20160520 164700 6.61 1.47 20160520 164700 6.63 1.47 20160520 164700 6.65 1.46 20160520 164700 6.67 1.46 20160520 164800 10.00 1.92 20160520 164800 10.06 1.94 20160520 164800 10.13 1.96 20160520 164800 10.19 1.97 20160520 164800 10.25 1.99 20160520 164800 10.29 2.01 20160520 164800 10.35 2.03 20160520 164800 10.40 2.04 20160520 164800 10.46 2.06 20160520 164800 10.50 2.08 20160520 164800 10.56 2.09 20160520 164800 10.61 2.11 20160520 164800 10.66 2.12 20160520 164800 10.70 2.14 20160520 164800 10.74 2.15 20160520 164800 10.77 2.17 20160520 164800 10.81 2.18 20160520 164800 10.85 2.20 20160520 164800 6.70 1.46 20160520 164800 6.72 1.46 20160520 164800 6.74 1.46 20160520 164800 6.76 1.46 20160520 164800 6.79 1.45 20160520 164800 6.81 1.45 20160520 164800 6.85 1.45 20160520 164800 6.90 1.45 20160520 164800 6.96 1.45 20160520 164800 7.02 1.45 20160520 164800 7.06 1.45 20160520 164800 7.12 1.45 20160520 164800 7.19 1.45 20160520 164800 7.23 1.45 20160520 164800 7.30 1.45 20160520 164800 7.37 1.46 20160520 164800 7.47 1.47 20160520 164800 7.54 1.47 20160520 164800 7.63 1.48 20160520 164800 7.72 1.49 20160520 164800 7.80 1.50 20160520 164800 7.88 1.50 20160520 164800 7.98 1.51 20160520 164800 8.06 1.52 20160520 164800 8.14 1.54 20160520 164800 8.21 1.55 20160520 164800 8.28 1.56 20160520 164800 8.37 1.58 20160520 164800 8.43 1.59 20160520 164800 8.51 1.61 20160520 164800 8.59 1.63 20160520 164800 8.66 1.64 20160520 164800 8.74 1.66 20160520 164800 8.84 1.68 20160520 164800 8.95 1.70 20160520 164800 9.07 1.72 20160520 164800 9.15 1.74 20160520 164800 9.26 1.76 20160520 164800 9.37 1.78 20160520 164800 9.47 1.80 20160520 164800 9.56 1.81 20160520 164800 9.65 1.83 20160520 164800 9.73 1.85 20160520 164800 9.79 1.87 20160520 164800 9.86 1.89 20160520 164800 9.93 1.91 20160520 164900 10.00 2.09 20160520 164900 10.00 2.11 20160520 164900 10.00 2.12 20160520 164900 10.01 2.10 20160520 164900 10.01 2.11 20160520 164900 10.01 2.15 20160520 164900 10.04 2.15 20160520 164900 10.06 2.16 20160520 164900 10.09 2.17 20160520 164900 10.11 2.17 20160520 164900 10.14 2.18 20160520 164900 10.17 2.19 20160520 164900 10.19 2.19 20160520 164900 10.23 2.20 20160520 164900 10.27 2.21 20160520 164900 10.32 2.21 20160520 164900 10.36 2.22 20160520 164900 10.40 2.22 20160520 164900 10.44 2.23 20160520 164900 10.48 2.24 20160520 164900 10.52 2.24 20160520 164900 10.56 2.25 20160520 164900 10.58 2.26 20160520 164900 10.59 2.26 20160520 164900 10.61 2.27 20160520 164900 10.63 2.28 20160520 164900 10.65 2.28 20160520 164900 10.67 2.29 20160520 164900 10.69 2.29 20160520 164900 10.71 2.30 20160520 164900 10.73 2.31 20160520 164900 10.75 2.31 20160520 164900 10.78 2.31 20160520 164900 10.80 2.31 20160520 164900 10.83 2.31 20160520 164900 10.86 2.30 20160520 164900 10.88 2.30 20160520 164900 10.89 2.21 20160520 164900 10.91 2.30 20160520 164900 10.93 2.23 20160520 164900 10.94 2.30 20160520 164900 10.96 2.30 20160520 164900 10.97 2.24 20160520 164900 10.97 2.28 20160520 164900 10.97 2.29 20160520 164900 10.98 2.26 20160520 164900 10.98 2.27 20160520 164900 10.99 2.25 20160520 164900 10.99 2.26 20160520 164900 9.91 2.02 20160520 164900 9.93 2.03 20160520 164900 9.94 2.04 20160520 164900 9.95 2.05 20160520 164900 9.96 2.06 20160520 164900 9.98 2.07 20160520 164900 9.98 2.14 20160520 164900 9.99 2.08 20160520 164900 9.99 2.13 20160520 164900 9.99 2.14 20160520 165000 8.51 1.83 20160520 165000 8.52 1.83 20160520 165000 8.54 1.83 20160520 165000 8.56 1.83 20160520 165000 8.56 1.84 20160520 165000 8.59 1.83 20160520 165000 8.61 1.83 20160520 165000 8.62 1.85 20160520 165000 8.63 1.83 20160520 165000 8.65 1.83 20160520 165000 8.67 1.86 20160520 165000 8.68 1.83 20160520 165000 8.71 1.84 20160520 165000 8.72 1.87 20160520 165000 8.78 1.84 20160520 165000 8.78 1.88 20160520 165000 8.85 1.85 20160520 165000 8.85 1.89 20160520 165000 8.91 1.86 20160520 165000 8.91 1.90 20160520 165000 8.97 1.90 20160520 165000 8.98 1.87 20160520 165000 9.04 1.91 20160520 165000 9.05 1.88 20160520 165000 9.11 1.92 20160520 165000 9.12 1.88 20160520 165000 9.14 1.95 20160520 165000 9.15 1.93 20160520 165000 9.17 1.95 20160520 165000 9.19 1.89 20160520 165000 9.20 1.95 20160520 165000 9.22 1.94 20160520 165000 9.23 1.95 20160520 165000 9.26 1.90 20160520 165000 9.26 1.96 20160520 165000 9.28 1.94 20160520 165000 9.29 1.96 20160520 165000 9.32 1.96 20160520 165000 9.33 1.91 20160520 165000 9.33 1.95 20160520 165000 9.36 1.96 20160520 165000 9.39 1.96 20160520 165000 9.40 1.92 20160520 165000 9.43 1.96 20160520 165000 9.44 1.96 20160520 165000 9.46 1.97 20160520 165000 9.47 1.94 20160520 165000 9.47 1.97 20160520 165000 9.48 1.97 20160520 165000 9.49 1.97 20160520 165000 9.50 1.97 20160520 165000 9.51 1.97 20160520 165000 9.52 1.97 20160520 165000 9.54 1.95 20160520 165000 9.61 1.96 20160520 165000 9.67 1.97 20160520 165000 9.75 1.99 20160520 165000 9.82 2.00 20160520 165000 9.89 2.01 20160520 165100 7.41 1.82 20160520 165100 7.47 1.82 20160520 165100 7.54 1.82 20160520 165100 7.61 1.81 20160520 165100 7.67 1.81 20160520 165100 7.70 1.81 20160520 165100 7.74 1.80 20160520 165100 7.78 1.80 20160520 165100 7.81 1.80 20160520 165100 7.85 1.80 20160520 165100 7.90 1.79 20160520 165100 7.94 1.79 20160520 165100 7.99 1.79 20160520 165100 8.03 1.78 20160520 165100 8.05 1.78 20160520 165100 8.07 1.78 20160520 165100 8.10 1.78 20160520 165100 8.13 1.78 20160520 165100 8.16 1.78 20160520 165100 8.19 1.78 20160520 165100 8.22 1.79 20160520 165100 8.26 1.79 20160520 165100 8.29 1.79 20160520 165100 8.33 1.79 20160520 165100 8.36 1.79 20160520 165100 8.38 1.79 20160520 165100 8.42 1.80 20160520 165100 8.45 1.80 20160520 165100 8.48 1.80 20160520 165100 8.50 1.80 20160520 165100 8.53 1.81 20160520 165100 8.54 1.81 20160520 165100 8.55 1.81 20160520 165100 8.56 1.82 20160520 165100 8.57 1.82 20160520 165100 8.58 1.82 20160520 165100 8.59 1.82 20160520 165100 8.61 1.83 20160520 165100 8.62 1.83 20160520 165100 8.63 1.83 20160520 165100 8.64 1.84 20160520 165100 8.65 1.85 20160520 165100 8.66 1.85 20160520 165100 8.66 1.86 20160520 165100 8.67 1.86 20160520 165100 8.67 1.87 20160520 165100 8.68 1.88 20160520 165100 8.70 1.88 20160520 165100 8.72 1.89 20160520 165100 8.75 1.89 20160520 165100 8.77 1.90 20160520 165100 8.78 1.90 20160520 165100 8.81 1.91 20160520 165100 8.82 1.91 20160520 165100 8.85 1.91 20160520 165100 8.88 1.92 20160520 165100 8.91 1.92 20160520 165100 8.95 1.93 20160520 165100 8.99 1.93 20160520 165100 9.02 1.94 20160520 165100 9.06 1.94 20160520 165100 9.10 1.94 20160520 165200 5.67 1.80 20160520 165200 5.68 1.79 20160520 165200 5.68 1.81 20160520 165200 5.69 1.79 20160520 165200 5.70 1.78 20160520 165200 5.72 1.78 20160520 165200 5.73 1.78 20160520 165200 5.73 1.81 20160520 165200 5.75 1.77 20160520 165200 5.77 1.77 20160520 165200 5.79 1.81 20160520 165200 5.82 1.77 20160520 165200 5.85 1.81 20160520 165200 5.88 1.77 20160520 165200 5.91 1.81 20160520 165200 5.94 1.77 20160520 165200 5.96 1.81 20160520 165200 6.00 1.77 20160520 165200 6.02 1.82 20160520 165200 6.04 1.77 20160520 165200 6.08 1.82 20160520 165200 6.11 1.77 20160520 165200 6.14 1.82 20160520 165200 6.17 1.77 20160520 165200 6.22 1.77 20160520 165200 6.22 1.82 20160520 165200 6.27 1.77 20160520 165200 6.28 1.79 20160520 165200 6.29 1.81 20160520 165200 6.30 1.82 20160520 165200 6.31 1.84 20160520 165200 6.32 1.82 20160520 165200 6.32 1.86 20160520 165200 6.33 1.87 20160520 165200 6.34 1.89 20160520 165200 6.35 1.90 20160520 165200 6.36 1.91 20160520 165200 6.38 1.92 20160520 165200 6.39 1.93 20160520 165200 6.42 1.94 20160520 165200 6.43 1.95 20160520 165200 6.44 1.82 20160520 165200 6.46 1.96 20160520 165200 6.49 1.97 20160520 165200 6.51 1.98 20160520 165200 6.53 1.83 20160520 165200 6.53 1.99 20160520 165200 6.57 2.01 20160520 165200 6.61 2.02 20160520 165200 6.63 1.83 20160520 165200 6.64 2.04 20160520 165200 6.68 2.06 20160520 165200 6.72 2.08 20160520 165200 6.75 1.83 20160520 165200 6.76 2.10 20160520 165200 6.84 1.83 20160520 165200 6.95 1.83 20160520 165200 7.06 1.83 20160520 165200 7.14 1.83 20160520 165200 7.19 1.83 20160520 165200 7.26 1.82 20160520 165200 7.33 1.82 20160520 165300 6.80 2.12 20160520 165300 6.84 2.14 20160520 165300 6.88 2.16 20160520 165300 6.92 2.18 20160520 165300 6.96 2.21 20160520 165300 7.00 2.24 20160520 165300 7.05 2.27 20160520 165300 7.08 2.29 20160520 165300 7.13 2.32 20160520 165300 7.17 2.35 20160520 165300 7.21 2.37 20160520 165300 7.27 2.40 20160520 165300 7.39 2.44 20160520 165300 7.51 2.47 20160520 165300 7.62 2.50 20160520 165300 7.74 2.53 20160520 165300 7.86 2.57 20160520 165300 7.96 2.59 20160520 165300 8.08 2.63 20160520 165300 8.20 2.66 20160520 165300 8.28 2.69 20160520 165300 8.31 2.72 20160520 165300 8.34 2.75 20160520 165300 8.38 2.78 20160520 165300 8.42 2.80 20160520 165300 8.46 2.83 20160520 165300 8.50 2.86 20160520 165300 8.54 2.89 20160520 165300 8.58 2.92 20160520 165300 8.62 2.95 20160520 165300 8.64 2.97 20160520 165300 8.67 2.99 20160520 165300 8.71 3.01 20160520 165300 8.75 3.04 20160520 165300 8.78 3.06 20160520 165300 8.83 3.08 20160520 165300 8.88 3.11 20160520 165300 8.94 3.13 20160520 165300 8.94 3.15 20160520 165300 8.96 3.18 20160520 165300 8.97 3.20 20160520 165300 8.99 3.22 20160520 165300 9.01 3.24 20160520 165300 9.02 3.27 20160520 165300 9.05 3.29 20160520 165300 9.07 3.31 20160520 165300 9.09 3.33 20160520 165300 9.10 3.35 20160520 165300 9.11 3.36 20160520 165300 9.13 3.38 20160520 165300 9.14 3.40 20160520 165300 9.14 3.60 20160520 165300 9.15 3.58 20160520 165300 9.16 3.42 20160520 165300 9.16 3.57 20160520 165300 9.17 3.56 20160520 165300 9.18 3.43 20160520 165300 9.18 3.54 20160520 165300 9.19 3.45 20160520 165300 9.19 3.53 20160520 165300 9.20 3.52 20160520 165300 9.21 3.47 20160520 165300 9.21 3.50 20160520 165300 9.22 3.49 20160520 165400 6.23 4.26 20160520 165400 6.28 4.25 20160520 165400 6.35 4.23 20160520 165400 6.41 4.21 20160520 165400 6.45 4.28 20160520 165400 6.46 4.20 20160520 165400 6.50 4.18 20160520 165400 6.57 4.16 20160520 165400 6.61 4.14 20160520 165400 6.63 4.13 20160520 165400 6.68 4.11 20160520 165400 6.68 4.31 20160520 165400 6.89 4.09 20160520 165400 6.90 4.33 20160520 165400 7.04 4.09 20160520 165400 7.09 4.35 20160520 165400 7.23 4.08 20160520 165400 7.31 4.38 20160520 165400 7.42 4.06 20160520 165400 7.54 4.40 20160520 165400 7.60 4.05 20160520 165400 7.73 4.42 20160520 165400 7.80 4.04 20160520 165400 7.95 4.45 20160520 165400 7.99 4.03 20160520 165400 8.16 4.47 20160520 165400 8.19 4.02 20160520 165400 8.33 4.49 20160520 165400 8.34 4.01 20160520 165400 8.44 4.00 20160520 165400 8.54 3.99 20160520 165400 8.54 4.52 20160520 165400 8.64 3.98 20160520 165400 8.75 3.97 20160520 165400 8.86 3.96 20160520 165400 8.96 3.96 20160520 165400 9.09 3.69 20160520 165400 9.09 3.70 20160520 165400 9.09 3.71 20160520 165400 9.09 3.72 20160520 165400 9.09 3.94 20160520 165400 9.10 3.67 20160520 165400 9.10 3.73 20160520 165400 9.11 3.65 20160520 165400 9.11 3.66 20160520 165400 9.11 3.74 20160520 165400 9.12 3.63 20160520 165400 9.12 3.75 20160520 165400 9.13 3.61 20160520 165400 9.13 3.62 20160520 165400 9.13 3.77 20160520 165400 9.14 3.78 20160520 165400 9.16 3.79 20160520 165400 9.17 3.80 20160520 165400 9.18 3.81 20160520 165400 9.18 3.82 20160520 165400 9.19 3.84 20160520 165400 9.20 3.85 20160520 165400 9.20 3.87 20160520 165400 9.21 3.88 20160520 165400 9.22 3.94 20160520 165400 9.23 3.89 20160520 165400 9.24 3.91 20160520 165400 9.25 3.92 20160520 165500 10.03 4.73 20160520 165500 10.09 4.75 20160520 165500 10.16 4.78 20160520 165500 10.23 4.80 20160520 165500 10.29 4.82 20160520 165500 10.36 4.85 20160520 165500 10.43 4.88 20160520 165500 10.50 4.90 20160520 165500 10.59 4.93 20160520 165500 10.68 4.96 20160520 165500 10.76 4.98 20160520 165500 10.85 5.02 20160520 165500 10.94 5.05 20160520 165500 11.04 5.08 20160520 165500 11.12 5.10 20160520 165500 11.21 5.13 20160520 165500 11.37 5.16 20160520 165500 11.49 5.19 20160520 165500 11.65 5.22 20160520 165500 11.80 5.26 20160520 165500 11.94 5.28 20160520 165500 12.10 5.31 20160520 165500 12.26 5.34 20160520 165500 12.42 5.38 20160520 165500 12.54 5.40 20160520 165500 12.62 5.43 20160520 165500 12.71 5.46 20160520 165500 12.79 5.48 20160520 165500 12.88 5.51 20160520 165500 12.98 5.54 20160520 165500 13.06 5.56 20160520 165500 13.16 5.59 20160520 165500 13.26 5.62 20160520 165500 13.34 5.64 20160520 165500 13.40 5.66 20160520 165500 13.47 5.68 20160520 165500 13.54 5.71 20160520 165500 13.60 5.73 20160520 165500 13.68 5.75 20160520 165500 13.75 5.78 20160520 165500 13.81 5.80 20160520 165500 13.88 5.82 20160520 165500 14.06 5.86 20160520 165500 14.29 5.89 20160520 165500 14.48 5.92 20160520 165500 14.71 5.95 20160520 165500 14.93 5.99 20160520 165500 15.12 6.02 20160520 165500 15.35 6.05 20160520 165500 15.58 6.09 20160520 165500 15.77 6.12 20160520 165500 15.94 6.15 20160520 165500 16.10 6.18 20160520 165500 16.23 6.21 20160520 165500 16.39 6.24 20160520 165500 8.75 4.54 20160520 165500 8.96 4.56 20160520 165500 9.14 4.59 20160520 165500 9.36 4.61 20160520 165500 9.58 4.64 20160520 165500 9.76 4.65 20160520 165500 9.90 4.68 20160520 165500 9.97 4.71 20160520 165600 10.02 5.44 20160520 165600 10.51 5.46 20160520 165600 10.98 5.48 20160520 165600 11.51 5.49 20160520 165600 12.07 5.51 20160520 165600 12.56 5.53 20160520 165600 13.17 5.55 20160520 165600 13.81 5.57 20160520 165600 13.84 5.82 20160520 165600 13.86 5.80 20160520 165600 13.88 5.77 20160520 165600 13.89 5.74 20160520 165600 13.90 5.72 20160520 165600 13.91 5.60 20160520 165600 13.91 5.63 20160520 165600 13.91 5.66 20160520 165600 13.91 5.69 20160520 165600 14.13 5.89 20160520 165600 14.37 5.95 20160520 165600 14.66 6.01 20160520 165600 14.95 6.08 20160520 165600 15.18 6.13 20160520 165600 15.46 6.20 20160520 165600 15.74 6.26 20160520 165600 16.01 6.33 20160520 165600 16.20 6.37 20160520 165600 16.22 6.39 20160520 165600 16.24 6.40 20160520 165600 16.25 6.40 20160520 165600 16.26 6.42 20160520 165600 16.27 6.43 20160520 165600 16.30 6.44 20160520 165600 16.32 6.45 20160520 165600 16.34 6.47 20160520 165600 16.39 6.48 20160520 165600 16.47 6.48 20160520 165600 16.57 6.27 20160520 165600 16.59 6.49 20160520 165600 16.69 6.49 20160520 165600 16.73 6.30 20160520 165600 16.77 6.49 20160520 165600 16.87 6.33 20160520 165600 16.87 6.50 20160520 165600 16.98 6.50 20160520 165600 17.04 6.36 20160520 165600 17.08 6.51 20160520 165600 17.18 6.39 20160520 165600 17.18 6.40 20160520 165600 17.18 6.42 20160520 165600 17.18 6.43 20160520 165600 17.19 6.45 20160520 165600 17.19 6.46 20160520 165600 17.19 6.52 20160520 165600 17.20 6.48 20160520 165600 17.21 6.49 20160520 165600 17.22 6.51 20160520 165600 7.34 5.34 20160520 165600 7.51 5.36 20160520 165600 7.75 5.37 20160520 165600 8.05 5.38 20160520 165600 8.38 5.39 20160520 165600 8.77 5.40 20160520 165600 9.19 5.41 20160520 165600 9.55 5.42 20160520 165700 4.78 5.19 20160520 165700 4.78 5.20 20160520 165700 4.80 5.19 20160520 165700 4.81 5.20 20160520 165700 4.87 5.18 20160520 165700 4.88 5.21 20160520 165700 4.96 5.18 20160520 165700 4.98 5.22 20160520 165700 5.07 5.17 20160520 165700 5.07 5.22 20160520 165700 5.18 5.23 20160520 165700 5.20 5.17 20160520 165700 5.28 5.23 20160520 165700 5.32 5.16 20160520 165700 5.38 5.24 20160520 165700 5.47 5.15 20160520 165700 5.49 5.24 20160520 165700 5.61 5.25 20160520 165700 5.63 5.14 20160520 165700 5.71 5.25 20160520 165700 5.76 5.14 20160520 165700 5.83 5.26 20160520 165700 5.96 5.13 20160520 165700 5.96 5.26 20160520 165700 6.11 5.27 20160520 165700 6.13 5.12 20160520 165700 6.23 5.27 20160520 165700 6.28 5.11 20160520 165700 6.38 5.28 20160520 165700 6.47 5.11 20160520 165700 6.54 5.29 20160520 165700 6.60 5.10 20160520 165700 6.66 5.09 20160520 165700 6.68 5.29 20160520 165700 6.73 5.08 20160520 165700 6.81 5.07 20160520 165700 6.85 5.30 20160520 165700 6.87 5.06 20160520 165700 6.97 5.05 20160520 165700 7.03 5.31 20160520 165700 7.05 5.04 20160520 165700 7.13 5.04 20160520 165700 7.18 5.31 20160520 165700 7.20 5.03 20160520 165700 7.28 5.02 20160520 165700 7.28 5.32 20160520 165700 7.28 5.33 20160520 165700 7.37 5.01 20160520 165700 7.43 5.00 20160520 165700 7.51 4.99 20160520 165700 7.59 4.98 20160520 165700 7.65 4.97 20160520 165700 7.73 4.96 20160520 165700 7.82 4.95 20160520 165700 7.88 4.94 20160520 165700 7.95 4.93 20160520 165700 8.02 4.92 20160520 165700 8.08 4.91 20160520 165700 8.15 4.90 20160520 165700 8.22 4.89 20160520 165700 8.29 4.88 20160520 165700 8.37 4.87 20160520 165700 8.45 4.85 20160520 165800 10.01 4.60 20160520 165800 10.17 4.59 20160520 165800 10.33 4.57 20160520 165800 10.52 4.57 20160520 165800 10.67 4.56 20160520 165800 10.86 4.55 20160520 165800 11.05 4.54 20160520 165800 11.20 4.54 20160520 165800 11.39 4.53 20160520 165800 11.58 4.52 20160520 165800 11.73 4.51 20160520 165800 11.88 4.51 20160520 165800 12.01 4.50 20160520 165800 12.12 4.50 20160520 165800 12.25 4.50 20160520 165800 12.38 4.50 20160520 165800 12.49 4.49 20160520 165800 12.62 4.49 20160520 165800 12.75 4.49 20160520 165800 12.79 4.11 20160520 165800 12.80 4.09 20160520 165800 12.80 4.14 20160520 165800 12.82 4.08 20160520 165800 12.82 4.16 20160520 165800 12.83 4.18 20160520 165800 12.83 4.20 20160520 165800 12.84 4.22 20160520 165800 12.85 4.25 20160520 165800 12.86 4.27 20160520 165800 12.86 4.49 20160520 165800 12.87 4.29 20160520 165800 12.90 4.31 20160520 165800 12.92 4.48 20160520 165800 12.95 4.33 20160520 165800 12.97 4.48 20160520 165800 13.00 4.34 20160520 165800 13.00 4.48 20160520 165800 13.05 4.36 20160520 165800 13.05 4.47 20160520 165800 13.10 4.38 20160520 165800 13.10 4.47 20160520 165800 13.14 4.40 20160520 165800 13.15 4.46 20160520 165800 13.19 4.42 20160520 165800 13.20 4.46 20160520 165800 13.24 4.44 20160520 165800 13.25 4.46 20160520 165800 13.29 4.45 20160520 165800 8.50 4.84 20160520 165800 8.55 4.82 20160520 165800 8.62 4.81 20160520 165800 8.68 4.79 20160520 165800 8.73 4.78 20160520 165800 8.79 4.76 20160520 165800 8.86 4.74 20160520 165800 8.91 4.73 20160520 165800 8.98 4.71 20160520 165800 9.07 4.70 20160520 165800 9.18 4.69 20160520 165800 9.32 4.67 20160520 165800 9.47 4.66 20160520 165800 9.59 4.64 20160520 165800 9.74 4.63 20160520 165800 9.88 4.61 20160520 165900 10.92 3.07 20160520 165900 11.01 3.09 20160520 165900 11.11 3.11 20160520 165900 11.19 3.12 20160520 165900 11.27 3.14 20160520 165900 11.31 3.15 20160520 165900 11.34 3.16 20160520 165900 11.36 3.18 20160520 165900 11.39 3.19 20160520 165900 11.41 3.20 20160520 165900 11.44 3.22 20160520 165900 11.46 3.23 20160520 165900 11.50 3.25 20160520 165900 11.53 3.26 20160520 165900 11.56 3.28 20160520 165900 11.59 3.30 20160520 165900 11.62 3.32 20160520 165900 11.65 3.34 20160520 165900 11.68 3.36 20160520 165900 11.71 3.38 20160520 165900 11.76 3.40 20160520 165900 11.79 3.42 20160520 165900 11.86 3.44 20160520 165900 11.96 3.46 20160520 165900 12.07 3.49 20160520 165900 12.16 3.51 20160520 165900 12.26 3.53 20160520 165900 12.36 3.55 20160520 165900 12.44 3.57 20160520 165900 12.53 3.60 20160520 165900 12.63 3.62 20160520 165900 12.69 3.64 20160520 165900 12.74 3.66 20160520 165900 12.80 3.68 20160520 165900 12.84 4.07 20160520 165900 12.85 3.70 20160520 165900 12.86 4.06 20160520 165900 12.88 4.05 20160520 165900 12.90 4.04 20160520 165900 12.91 3.72 20160520 165900 12.93 4.02 20160520 165900 12.95 4.01 20160520 165900 12.96 3.74 20160520 165900 12.97 4.00 20160520 165900 12.99 3.99 20160520 165900 13.00 3.98 20160520 165900 13.01 3.76 20160520 165900 13.01 3.97 20160520 165900 13.03 3.96 20160520 165900 13.04 3.95 20160520 165900 13.05 3.94 20160520 165900 13.07 3.78 20160520 165900 13.07 3.93 20160520 165900 13.08 3.92 20160520 165900 13.09 3.91 20160520 165900 13.10 3.90 20160520 165900 13.11 3.85 20160520 165900 13.11 3.86 20160520 165900 13.11 3.87 20160520 165900 13.11 3.89 20160520 165900 13.12 3.82 20160520 165900 13.12 3.83 20160520 165900 13.13 3.80 20160520 165900 13.13 3.81 20160520 170000 10.00 2.76 20160520 170000 10.03 2.79 20160520 170000 10.08 2.77 20160520 170000 10.10 2.95 20160520 170000 10.16 2.78 20160520 170000 10.17 2.79 20160520 170000 10.24 2.97 20160520 170000 10.26 2.78 20160520 170000 10.28 2.79 20160520 170000 10.37 2.98 20160520 170000 10.52 2.99 20160520 170000 10.60 3.01 20160520 170000 10.67 3.02 20160520 170000 10.77 3.04 20160520 170000 10.85 3.06 20160520 170000 4.95 2.59 20160520 170000 4.98 2.60 20160520 170000 5.10 2.61 20160520 170000 5.30 2.61 20160520 170000 5.51 2.62 20160520 170000 5.84 2.63 20160520 170000 6.16 2.64 20160520 170000 6.43 2.65 20160520 170000 6.79 2.66 20160520 170000 7.15 2.67 20160520 170000 7.50 2.68 20160520 170000 7.96 2.69 20160520 170000 8.42 2.70 20160520 170000 8.85 2.71 20160520 170000 9.22 2.80 20160520 170000 9.24 2.81 20160520 170000 9.25 2.80 20160520 170000 9.26 2.82 20160520 170000 9.27 2.83 20160520 170000 9.30 2.86 20160520 170000 9.31 2.84 20160520 170000 9.31 2.85 20160520 170000 9.31 2.86 20160520 170000 9.36 2.79 20160520 170000 9.38 2.73 20160520 170000 9.43 2.88 20160520 170000 9.48 2.79 20160520 170000 9.54 2.89 20160520 170000 9.63 2.79 20160520 170000 9.68 2.91 20160520 170000 9.76 2.74 20160520 170000 9.78 2.74 20160520 170000 9.78 2.79 20160520 170000 9.81 2.75 20160520 170000 9.82 2.92 20160520 170000 9.86 2.75 20160520 170000 9.88 2.79 20160520 170000 9.91 2.76 20160520 170000 9.95 2.94 20160520 171900 11.27 3.50 20160520 171900 11.44 3.53 20160520 171900 11.62 3.56 20160520 171900 11.73 3.76 20160520 171900 11.82 3.59 20160520 171900 11.89 3.77 20160520 171900 11.96 3.61 20160520 171900 12.04 3.79 20160520 171900 12.11 3.64 20160520 171900 12.18 3.80 20160520 171900 12.25 3.66 20160520 171900 12.34 3.82 20160520 171900 12.36 3.68 20160520 171900 12.50 3.70 20160520 171900 12.50 3.84 20160520 171900 12.63 3.73 20160520 171900 12.64 3.85 20160520 171900 12.74 3.75 20160520 171900 12.81 3.87 20160520 171900 12.87 3.77 20160520 171900 12.87 3.87 20160520 171900 12.90 3.88 20160520 171900 12.93 3.88 20160520 171900 12.96 3.88 20160520 171900 12.98 3.88 20160520 171900 12.99 3.79 20160520 171900 13.02 3.80 20160520 171900 13.02 3.88 20160520 171900 13.04 3.82 20160520 171900 13.05 3.83 20160520 171900 13.05 3.89 20160520 171900 13.06 3.84 20160520 171900 13.07 3.85 20160520 171900 13.08 3.86 20160520 171900 13.09 3.89 20160520 171900 13.11 3.87 20160520 171900 13.11 3.88 20160520 171900 13.12 3.89 20160520 172000 10.00 3.54 20160520 172000 10.04 3.55 20160520 172000 10.11 3.57 20160520 172000 10.19 3.58 20160520 172000 10.25 3.59 20160520 172000 10.33 3.60 20160520 172000 10.41 3.62 20160520 172000 10.47 3.63 20160520 172000 10.55 3.64 20160520 172000 10.63 3.65 20160520 172000 10.70 3.66 20160520 172000 10.80 3.67 20160520 172000 10.90 3.68 20160520 172000 10.98 3.69 20160520 172000 11.08 3.69 20160520 172000 11.18 3.70 20160520 172000 11.27 3.71 20160520 172000 11.37 3.72 20160520 172000 11.47 3.73 20160520 172000 11.58 3.74 20160520 172000 9.12 3.19 20160520 172000 9.12 3.20 20160520 172000 9.12 3.21 20160520 172000 9.13 3.19 20160520 172000 9.13 3.20 20160520 172000 9.14 3.18 20160520 172000 9.14 3.21 20160520 172000 9.15 3.18 20160520 172000 9.17 3.18 20160520 172000 9.23 3.18 20160520 172000 9.27 3.19 20160520 172000 9.33 3.20 20160520 172000 9.39 3.20 20160520 172000 9.44 3.21 20160520 172000 9.48 3.22 20160520 172000 9.53 3.23 20160520 172000 9.59 3.23 20160520 172000 9.61 3.24 20160520 172000 9.63 3.26 20160520 172000 9.65 3.27 20160520 172000 9.66 3.28 20160520 172000 9.68 3.30 20160520 172000 9.70 3.31 20160520 172000 9.72 3.32 20160520 172000 9.73 3.33 20160520 172000 9.75 3.35 20160520 172000 9.76 3.36 20160520 172000 9.77 3.37 20160520 172000 9.77 3.38 20160520 172000 9.78 3.39 20160520 172000 9.78 3.40 20160520 172000 9.78 3.41 20160520 172000 9.78 3.42 20160520 172000 9.78 3.43 20160520 172000 9.78 3.44 20160520 172000 9.81 3.45 20160520 172000 9.84 3.46 20160520 172000 9.87 3.48 20160520 172000 9.89 3.49 20160520 172000 9.92 3.50 20160520 172000 9.95 3.52 20160520 172000 9.98 3.53 20160520 172100 10.14 3.12 20160520 172100 10.33 3.12 20160520 172100 10.44 2.90 20160520 172100 10.53 2.91 20160520 172100 10.53 3.12 20160520 172100 10.62 2.92 20160520 172100 10.68 3.12 20160520 172100 10.72 2.92 20160520 172100 10.73 3.11 20160520 172100 10.73 3.12 20160520 172100 10.74 3.10 20160520 172100 10.74 3.11 20160520 172100 10.75 3.09 20160520 172100 10.76 3.09 20160520 172100 10.78 3.08 20160520 172100 10.79 3.08 20160520 172100 10.86 2.94 20160520 172100 10.92 3.08 20160520 172100 10.99 2.96 20160520 172100 11.07 3.08 20160520 172100 11.16 2.97 20160520 172100 11.23 3.08 20160520 172100 11.33 2.99 20160520 172100 11.36 3.08 20160520 172100 11.47 3.01 20160520 172100 11.53 3.08 20160520 172100 11.63 3.02 20160520 172100 11.69 3.08 20160520 172100 11.79 3.04 20160520 172100 11.82 3.08 20160520 172100 11.97 3.06 20160520 172100 11.99 3.08 20160520 172100 12.10 3.07 20160520 172100 8.42 3.18 20160520 172100 8.43 3.19 20160520 172100 8.47 3.19 20160520 172100 8.48 3.18 20160520 172100 8.53 3.20 20160520 172100 8.55 3.17 20160520 172100 8.57 3.20 20160520 172100 8.62 3.21 20160520 172100 8.63 3.16 20160520 172100 8.67 3.21 20160520 172100 8.70 3.15 20160520 172100 8.72 3.21 20160520 172100 8.78 3.15 20160520 172100 8.78 3.22 20160520 172100 8.84 3.22 20160520 172100 8.87 3.14 20160520 172100 8.87 3.22 20160520 172100 8.91 3.22 20160520 172100 8.94 3.13 20160520 172100 8.95 3.22 20160520 172100 8.99 3.22 20160520 172100 9.02 3.22 20160520 172100 9.04 3.12 20160520 172100 9.06 3.21 20160520 172100 9.09 3.21 20160520 172100 9.19 3.12 20160520 172100 9.37 3.12 20160520 172100 9.58 3.12 20160520 172100 9.78 3.12 20160520 172100 9.95 3.12 20160520 172200 10.00 2.86 20160520 172200 10.01 2.86 20160520 172200 10.04 2.80 20160520 172200 10.09 2.87 20160520 172200 10.12 2.87 20160520 172200 10.16 2.82 20160520 172200 10.18 2.88 20160520 172200 10.22 2.88 20160520 172200 10.26 2.84 20160520 172200 10.27 2.89 20160520 172200 10.30 2.89 20160520 172200 10.35 2.89 20160520 172200 10.37 2.87 20160520 172200 10.40 2.90 20160520 172200 10.43 2.88 20160520 172200 10.47 2.88 20160520 172200 10.51 2.91 20160520 172200 10.53 2.89 20160520 172200 10.58 2.90 20160520 172200 10.60 2.92 20160520 172200 10.63 2.91 20160520 172200 10.68 2.92 20160520 172200 10.70 2.93 20160520 172200 10.74 2.93 20160520 172200 10.79 2.94 20160520 172200 10.81 2.94 20160520 172200 5.92 2.13 20160520 172200 5.95 2.13 20160520 172200 5.99 2.14 20160520 172200 6.02 2.14 20160520 172200 6.06 2.15 20160520 172200 6.11 2.16 20160520 172200 6.18 2.17 20160520 172200 6.28 2.18 20160520 172200 6.37 2.20 20160520 172200 6.45 2.21 20160520 172200 6.55 2.23 20160520 172200 6.65 2.24 20160520 172200 6.73 2.25 20160520 172200 6.83 2.27 20160520 172200 6.96 2.28 20160520 172200 7.14 2.31 20160520 172200 7.29 2.33 20160520 172200 7.48 2.35 20160520 172200 7.66 2.37 20160520 172200 7.82 2.39 20160520 172200 8.00 2.42 20160520 172200 8.19 2.44 20160520 172200 8.34 2.46 20160520 172200 8.49 2.48 20160520 172200 8.60 2.51 20160520 172200 8.70 2.53 20160520 172200 8.82 2.55 20160520 172200 8.93 2.57 20160520 172200 9.05 2.59 20160520 172200 9.15 2.61 20160520 172200 9.27 2.64 20160520 172200 9.39 2.66 20160520 172200 9.49 2.68 20160520 172200 9.60 2.70 20160520 172200 9.71 2.73 20160520 172200 9.81 2.75 20160520 172200 9.93 2.77 20160520 172300 2.70 1.64 20160520 172300 2.82 1.65 20160520 172300 2.93 1.66 20160520 172300 3.07 1.66 20160520 172300 3.22 1.67 20160520 172300 3.38 1.68 20160520 172300 3.52 1.69 20160520 172300 3.69 1.70 20160520 172300 3.87 1.71 20160520 172300 4.03 1.72 20160520 172300 4.21 1.73 20160520 172300 4.41 1.74 20160520 172300 4.46 2.03 20160520 172300 4.47 2.02 20160520 172300 4.52 2.02 20160520 172300 4.56 2.03 20160520 172300 4.59 2.02 20160520 172300 4.60 1.75 20160520 172300 4.65 2.02 20160520 172300 4.66 2.03 20160520 172300 4.70 2.02 20160520 172300 4.76 1.76 20160520 172300 4.76 2.02 20160520 172300 4.76 2.04 20160520 172300 4.81 2.02 20160520 172300 4.86 2.02 20160520 172300 4.87 2.04 20160520 172300 4.91 2.02 20160520 172300 4.96 1.77 20160520 172300 4.99 2.05 20160520 172300 5.03 2.01 20160520 172300 5.12 2.05 20160520 172300 5.14 2.00 20160520 172300 5.16 1.78 20160520 172300 5.23 2.05 20160520 172300 5.28 1.99 20160520 172300 5.32 1.79 20160520 172300 5.36 2.06 20160520 172300 5.42 1.97 20160520 172300 5.43 1.80 20160520 172300 5.43 2.06 20160520 172300 5.47 2.07 20160520 172300 5.51 1.82 20160520 172300 5.51 2.07 20160520 172300 5.55 1.96 20160520 172300 5.55 2.08 20160520 172300 5.57 1.83 20160520 172300 5.59 2.08 20160520 172300 5.64 2.09 20160520 172300 5.65 1.84 20160520 172300 5.67 1.94 20160520 172300 5.68 2.09 20160520 172300 5.73 1.85 20160520 172300 5.73 2.10 20160520 172300 5.77 2.10 20160520 172300 5.81 1.86 20160520 172300 5.81 1.93 20160520 172300 5.81 2.11 20160520 172300 5.85 2.11 20160520 172300 5.88 1.87 20160520 172300 5.88 2.12 20160520 172300 5.94 1.91 20160520 172300 5.97 1.89 20160520 172300 6.06 1.90 20160520 172400 1.45 1.52 20160520 172400 1.46 1.52 20160520 172400 1.51 1.53 20160520 172400 1.58 1.51 20160520 172400 1.59 1.54 20160520 172400 1.64 1.54 20160520 172400 1.72 1.55 20160520 172400 1.74 1.51 20160520 172400 1.81 1.56 20160520 172400 1.88 1.50 20160520 172400 1.89 1.56 20160520 172400 1.96 1.57 20160520 172400 2.02 1.50 20160520 172400 2.07 1.58 20160520 172400 2.10 1.58 20160520 172400 2.14 1.59 20160520 172400 2.18 1.49 20160520 172400 2.19 1.60 20160520 172400 2.25 1.60 20160520 172400 2.31 1.61 20160520 172400 2.34 1.49 20160520 172400 2.37 1.61 20160520 172400 2.44 1.62 20160520 172400 2.47 1.48 20160520 172400 2.52 1.63 20160520 172400 2.59 1.63 20160520 172400 2.62 1.48 20160520 172400 2.71 1.45 20160520 172400 2.72 1.45 20160520 172400 2.75 1.45 20160520 172400 2.75 1.47 20160520 172400 2.78 1.44 20160520 172400 2.83 1.44 20160520 172400 2.85 1.47 20160520 172400 2.86 1.44 20160520 172400 2.88 1.44 20160520 172400 2.94 1.44 20160520 172400 2.96 1.43 20160520 172400 2.98 1.46 20160520 172400 2.99 1.43 20160520 172400 3.09 1.43 20160520 172400 3.10 1.46 20160520 172400 3.15 1.43 20160520 172400 3.22 1.43 20160520 172400 3.23 1.46 20160520 172400 3.33 1.45 20160520 172400 3.35 1.43 20160520 172400 3.41 1.43 20160520 172400 3.46 1.45 20160520 172400 3.50 1.43 20160520 172400 3.59 1.44 20160520 172400 3.63 1.43 20160520 172400 3.70 1.44 20160520 172400 3.73 1.43 20160520 172400 3.73 1.44 20160520 172400 3.75 1.43 20160520 172400 3.78 1.43 20160520 172400 3.81 1.43 20160520 172400 3.82 1.43 20160520 172500 10.07 2.21 20160520 172500 10.20 2.22 20160520 172500 10.31 2.24 20160520 172500 10.39 2.30 20160520 172500 10.44 2.26 20160520 172500 10.44 2.29 20160520 172500 10.49 2.28 20160520 172500 10.54 2.28 20160520 172500 2.79 1.46 20160520 172500 2.87 1.46 20160520 172500 2.93 1.46 20160520 172500 3.00 1.47 20160520 172500 3.08 1.47 20160520 172500 3.14 1.48 20160520 172500 3.21 1.48 20160520 172500 3.28 1.48 20160520 172500 3.40 1.49 20160520 172500 3.54 1.50 20160520 172500 3.66 1.51 20160520 172500 3.80 1.52 20160520 172500 3.95 1.52 20160520 172500 4.07 1.53 20160520 172500 4.22 1.54 20160520 172500 4.37 1.55 20160520 172500 4.52 1.56 20160520 172500 4.55 1.56 20160520 172500 4.60 1.58 20160520 172500 4.66 1.59 20160520 172500 4.71 1.60 20160520 172500 4.78 1.61 20160520 172500 4.86 1.62 20160520 172500 4.95 1.63 20160520 172500 5.03 1.64 20160520 172500 5.14 1.65 20160520 172500 5.31 1.67 20160520 172500 5.45 1.68 20160520 172500 5.62 1.69 20160520 172500 5.79 1.71 20160520 172500 5.96 1.73 20160520 172500 6.10 1.74 20160520 172500 6.28 1.76 20160520 172500 6.45 1.77 20160520 172500 6.59 1.79 20160520 172500 6.75 1.80 20160520 172500 6.90 1.82 20160520 172500 7.03 1.84 20160520 172500 7.19 1.86 20160520 172500 7.35 1.87 20160520 172500 7.51 1.89 20160520 172500 7.64 1.91 20160520 172500 7.80 1.93 20160520 172500 7.97 1.95 20160520 172500 8.13 1.97 20160520 172500 8.32 1.99 20160520 172500 8.50 2.01 20160520 172500 8.70 2.03 20160520 172500 8.86 2.05 20160520 172500 9.06 2.07 20160520 172500 9.26 2.10 20160520 172500 9.42 2.11 20160520 172500 9.57 2.13 20160520 172500 9.70 2.15 20160520 172500 9.83 2.17 20160520 172500 9.94 2.19 20160520 172600 10.06 2.34 20160520 172600 10.13 2.33 20160520 172600 10.20 2.32 20160520 172600 10.26 2.31 20160520 172600 10.32 2.31 20160520 172600 4.23 1.80 20160520 172600 4.43 1.82 20160520 172600 4.65 1.84 20160520 172600 4.83 1.85 20160520 172600 5.03 1.87 20160520 172600 5.25 1.89 20160520 172600 5.44 1.90 20160520 172600 5.55 1.92 20160520 172600 5.68 1.94 20160520 172600 5.81 1.96 20160520 172600 5.90 1.98 20160520 172600 6.04 2.00 20160520 172600 6.16 2.02 20160520 172600 6.29 2.04 20160520 172600 6.44 2.06 20160520 172600 6.59 2.08 20160520 172600 6.83 2.10 20160520 172600 7.04 2.12 20160520 172600 7.26 2.14 20160520 172600 7.53 2.16 20160520 172600 7.80 2.18 20160520 172600 8.01 2.20 20160520 172600 8.29 2.22 20160520 172600 8.55 2.24 20160520 172600 8.67 2.25 20160520 172600 8.69 2.26 20160520 172600 8.70 2.26 20160520 172600 8.73 2.27 20160520 172600 8.76 2.28 20160520 172600 8.79 2.28 20160520 172600 8.81 2.29 20160520 172600 8.83 2.29 20160520 172600 8.89 2.30 20160520 172600 8.94 2.30 20160520 172600 8.99 2.30 20160520 172600 9.05 2.31 20160520 172600 9.10 2.31 20160520 172600 9.16 2.31 20160520 172600 9.22 2.32 20160520 172600 9.27 2.32 20160520 172600 9.33 2.32 20160520 172600 9.35 2.32 20160520 172600 9.36 2.32 20160520 172600 9.39 2.32 20160520 172600 9.42 2.33 20160520 172600 9.43 2.33 20160520 172600 9.46 2.33 20160520 172600 9.48 2.33 20160520 172600 9.51 2.33 20160520 172600 9.55 2.33 20160520 172600 9.59 2.33 20160520 172600 9.65 2.33 20160520 172600 9.71 2.33 20160520 172600 9.75 2.33 20160520 172600 9.82 2.34 20160520 172600 9.88 2.34 20160520 172600 9.92 2.34 20160520 172600 9.99 2.34 20160520 172700 1.30 1.57 20160520 172700 1.30 1.58 20160520 172700 1.32 1.59 20160520 172700 1.35 1.56 20160520 172700 1.36 1.60 20160520 172700 1.42 1.56 20160520 172700 1.42 1.61 20160520 172700 1.47 1.61 20160520 172700 1.49 1.55 20160520 172700 1.55 1.62 20160520 172700 1.58 1.55 20160520 172700 1.64 1.63 20160520 172700 1.68 1.54 20160520 172700 1.74 1.64 20160520 172700 1.78 1.54 20160520 172700 1.85 1.65 20160520 172700 1.86 1.54 20160520 172700 1.97 1.53 20160520 172700 2.02 1.66 20160520 172700 2.08 1.53 20160520 172700 2.17 1.52 20160520 172700 2.22 1.68 20160520 172700 2.29 1.52 20160520 172700 2.40 1.52 20160520 172700 2.40 1.69 20160520 172700 2.51 1.52 20160520 172700 2.61 1.52 20160520 172700 2.62 1.70 20160520 172700 2.72 1.51 20160520 172700 2.84 1.51 20160520 172700 2.87 1.71 20160520 172700 2.94 1.51 20160520 172700 3.05 1.51 20160520 172700 3.13 1.51 20160520 172700 3.13 1.73 20160520 172700 3.20 1.51 20160520 172700 3.26 1.51 20160520 172700 3.34 1.50 20160520 172700 3.35 1.74 20160520 172700 3.41 1.50 20160520 172700 3.48 1.50 20160520 172700 3.55 1.50 20160520 172700 3.62 1.75 20160520 172700 3.63 1.50 20160520 172700 3.68 1.49 20160520 172700 3.70 1.49 20160520 172700 3.72 1.46 20160520 172700 3.72 1.49 20160520 172700 3.73 1.46 20160520 172700 3.74 1.46 20160520 172700 3.74 1.48 20160520 172700 3.76 1.47 20160520 172700 3.76 1.48 20160520 172700 3.78 1.47 20160520 172700 3.80 1.47 20160520 172700 3.80 1.48 20160520 172700 3.83 1.47 20160520 172700 3.85 1.77 20160520 172700 3.86 1.47 20160520 172700 3.87 1.47 20160520 172700 4.01 1.78 20160520 172800 2.87 1.46 20160520 172800 2.88 1.46 20160520 172800 2.89 1.46 20160520 172800 2.91 1.46 20160520 172800 2.93 1.46 20160520 172800 2.94 1.46 20160520 172800 2.95 1.46 20160520 172800 2.96 1.46 20160520 172800 2.98 1.46 20160520 172800 2.99 1.45 20160520 172800 2.99 1.46 20160520 172800 3.00 1.45 20160520 172800 3.01 1.45 20160520 172800 3.01 1.46 20160520 172800 3.02 1.45 20160520 172800 3.03 1.46 20160520 172800 3.06 1.45 20160520 172800 3.06 1.46 20160520 172800 3.09 1.46 20160520 172800 3.10 1.45 20160520 172800 3.13 1.46 20160520 172800 3.14 1.45 20160520 172800 3.17 1.46 20160520 172800 3.18 1.45 20160520 172800 3.23 1.45 20160520 172800 3.24 1.46 20160520 172800 3.28 1.46 20160520 172800 3.30 1.46 20160520 172800 3.32 1.46 20160520 172800 3.36 1.46 20160520 172800 3.37 1.46 20160520 172800 3.42 1.46 20160520 172800 3.43 1.46 20160520 172800 3.46 1.46 20160520 172800 3.50 1.46 20160520 172800 3.51 1.46 20160520 172800 3.56 1.46 20160520 172800 3.57 1.46 20160520 172800 3.62 1.46 20160520 172800 3.64 1.46 20160520 172800 3.66 1.47 20160520 172800 3.71 1.46 20160520 172800 3.72 1.47 20160520 172800 3.78 1.47 20160520 172800 3.83 1.47 20160520 172800 3.88 1.47 20160520 172800 3.91 1.47 20160520 172800 3.94 1.48 20160520 172800 3.96 1.48 20160520 172800 3.99 1.48 20160520 172800 4.02 1.48 20160520 172800 4.06 1.48 20160520 172800 4.08 1.48 20160520 172800 4.12 1.49 20160520 172800 4.14 1.49 20160520 172800 4.16 1.49 20160520 172900 4.18 1.49 20160520 172900 4.21 1.49 20160520 172900 4.23 1.49 20160520 172900 4.25 1.50 20160520 172900 4.27 1.50 20160520 172900 4.29 1.50 20160520 172900 4.32 1.50 20160520 172900 4.34 1.50 20160520 172900 4.38 1.51 20160520 172900 4.41 1.51 20160520 172900 4.44 1.51 20160520 172900 4.48 1.51 20160520 172900 4.51 1.52 20160520 172900 4.55 1.52 20160520 172900 4.58 1.52 20160520 172900 4.61 1.53 20160520 172900 4.65 1.53 20160520 172900 4.69 1.53 20160520 172900 4.72 1.53 20160520 172900 4.76 1.54 20160520 172900 4.80 1.54 20160520 172900 4.84 1.54 20160520 172900 4.88 1.54 20160520 172900 4.92 1.55 20160520 172900 4.97 1.55 20160520 172900 5.01 1.55 20160520 172900 5.07 1.56 20160520 172900 5.12 1.56 20160520 172900 5.17 1.57 20160520 172900 5.23 1.57 20160520 172900 5.28 1.58 20160520 172900 5.34 1.58 20160520 172900 5.39 1.58 20160520 172900 5.43 1.59 20160520 172900 5.47 1.59 20160520 172900 5.51 1.60 20160520 172900 5.55 1.60 20160520 172900 5.59 1.61 20160520 172900 5.63 1.61 20160520 172900 5.66 1.62 20160520 172900 5.70 1.62 20160520 172900 5.74 1.63 20160520 172900 5.79 1.63 20160520 172900 5.83 1.64 20160520 172900 5.88 1.64 20160520 172900 5.93 1.65 20160520 172900 5.97 1.65 20160520 172900 6.02 1.66 20160520 172900 6.06 1.66 20160520 172900 6.11 1.67 20160520 172900 6.15 1.67 20160520 172900 6.17 1.67 20160520 172900 6.20 1.68 20160520 172900 6.23 1.68 20160520 172900 6.25 1.68 20160520 172900 6.27 1.69 20160520 172900 6.30 1.69 20160520 172900 6.33 1.69 20160520 172900 6.34 1.70 20160520 172900 6.36 1.70 20160520 172900 6.38 1.70 20160520 172900 6.40 1.70 20160520 172900 6.42 1.70 20160520 173000 5.37 1.50 20160520 173000 5.38 1.50 20160520 173000 5.38 1.51 20160520 173000 5.38 1.52 20160520 173000 5.39 1.53 20160520 173000 5.40 1.53 20160520 173000 5.41 1.54 20160520 173000 5.45 1.54 20160520 173000 5.48 1.55 20160520 173000 5.51 1.55 20160520 173000 5.55 1.56 20160520 173000 5.59 1.56 20160520 173000 5.63 1.57 20160520 173000 5.66 1.57 20160520 173000 5.70 1.58 20160520 173000 5.74 1.58 20160520 173000 5.77 1.59 20160520 173000 5.80 1.59 20160520 173000 5.83 1.60 20160520 173000 5.87 1.61 20160520 173000 5.90 1.61 20160520 173000 5.92 1.62 20160520 173000 5.96 1.62 20160520 173000 5.98 1.63 20160520 173000 5.99 1.63 20160520 173000 5.99 1.64 20160520 173000 6.00 1.64 20160520 173000 6.00 1.65 20160520 173000 6.00 1.66 20160520 173000 6.01 1.66 20160520 173000 6.08 1.66 20160520 173000 6.14 1.67 20160520 173000 6.20 1.67 20160520 173000 6.27 1.68 20160520 173000 6.34 1.68 20160520 173000 6.41 1.69 20160520 173000 6.43 1.70 20160520 173000 6.45 1.71 20160520 173000 6.47 1.69 20160520 173000 6.47 1.71 20160520 173000 6.49 1.71 20160520 173000 6.51 1.71 20160520 173000 6.52 1.71 20160520 173000 6.53 1.71 20160520 173000 6.54 1.69 20160520 173000 6.54 1.71 20160520 173000 6.56 1.71 20160520 173000 6.57 1.71 20160520 173000 6.58 1.70 20160520 173000 6.58 1.71 20160520 173000 6.59 1.71 20160520 173000 6.60 1.71 20160520 173000 6.61 1.71 20160520 173000 6.61 1.72 20160520 173100 5.30 1.44 20160520 173100 5.30 1.45 20160520 173100 5.31 1.45 20160520 173100 5.31 1.46 20160520 173100 5.32 1.44 20160520 173100 5.32 1.46 20160520 173100 5.32 1.47 20160520 173100 5.33 1.43 20160520 173100 5.34 1.47 20160520 173100 5.35 1.43 20160520 173100 5.35 1.48 20160520 173100 5.36 1.49 20160520 173100 5.37 1.42 20160520 173100 5.37 1.49 20160520 173100 5.38 1.42 20160520 173100 5.41 1.41 20160520 173100 5.42 1.41 20160520 173100 5.45 1.40 20160520 173100 5.46 1.40 20160520 173100 5.48 1.40 20160520 173100 5.51 1.40 20160520 173100 5.53 1.39 20160520 173100 5.55 1.39 20160520 173100 5.57 1.39 20160520 173100 5.59 1.38 20160520 173100 5.62 1.38 20160520 173100 5.63 1.38 20160520 173100 5.67 1.38 20160520 173100 5.71 1.37 20160520 173100 5.75 1.37 20160520 173100 5.80 1.37 20160520 173100 5.84 1.36 20160520 173100 5.89 1.36 20160520 173100 5.92 1.36 20160520 173100 5.97 1.36 20160520 173100 6.02 1.35 20160520 173100 6.04 1.35 20160520 173100 6.05 1.35 20160520 173100 6.07 1.34 20160520 173100 6.09 1.34 20160520 173100 6.11 1.34 20160520 173100 6.13 1.34 20160520 173100 6.14 1.30 20160520 173100 6.14 1.31 20160520 173100 6.15 1.30 20160520 173100 6.15 1.31 20160520 173100 6.16 1.30 20160520 173100 6.16 1.32 20160520 173100 6.16 1.33 20160520 173100 6.17 1.32 20160520 173100 6.18 1.30 20160520 173100 6.18 1.32 20160520 173100 6.18 1.33 20160520 173100 6.20 1.30 20160520 173100 6.20 1.33 20160520 173100 6.22 1.30 20160520 173100 6.25 1.30 20160520 173100 6.27 1.30 20160520 173100 6.30 1.30 20160520 173100 6.34 1.30 20160520 173100 6.38 1.30 20160520 173200 6.32 1.39 20160520 173200 6.33 1.39 20160520 173200 6.34 1.39 20160520 173200 6.35 1.39 20160520 173200 6.36 1.39 20160520 173200 6.37 1.39 20160520 173200 6.38 1.39 20160520 173200 6.39 1.39 20160520 173200 6.41 1.39 20160520 173200 6.42 1.30 20160520 173200 6.42 1.39 20160520 173200 6.44 1.39 20160520 173200 6.46 1.39 20160520 173200 6.47 1.30 20160520 173200 6.49 1.39 20160520 173200 6.51 1.39 20160520 173200 6.52 1.31 20160520 173200 6.53 1.39 20160520 173200 6.56 1.31 20160520 173200 6.56 1.39 20160520 173200 6.58 1.39 20160520 173200 6.60 1.31 20160520 173200 6.60 1.39 20160520 173200 6.63 1.39 20160520 173200 6.64 1.39 20160520 173200 6.65 1.31 20160520 173200 6.65 1.39 20160520 173200 6.67 1.39 20160520 173200 6.68 1.39 20160520 173200 6.69 1.32 20160520 173200 6.69 1.39 20160520 173200 6.70 1.39 20160520 173200 6.71 1.39 20160520 173200 6.73 1.32 20160520 173200 6.73 1.38 20160520 173200 6.74 1.38 20160520 173200 6.77 1.32 20160520 173200 6.77 1.38 20160520 173200 6.79 1.33 20160520 173200 6.80 1.38 20160520 173200 6.82 1.33 20160520 173200 6.83 1.38 20160520 173200 6.85 1.34 20160520 173200 6.86 1.38 20160520 173200 6.88 1.34 20160520 173200 6.89 1.38 20160520 173200 6.90 1.35 20160520 173200 6.92 1.38 20160520 173200 6.93 1.36 20160520 173200 6.95 1.36 20160520 173200 6.96 1.38 20160520 173200 6.97 1.37 20160520 173200 6.98 1.37 20160520 173200 6.99 1.37 20160520 173200 6.99 1.38 20160520 173200 7.00 1.38 20160520 173200 7.01 1.38 20160520 173300 4.65 1.50 20160520 173300 4.73 1.50 20160520 173300 4.81 1.50 20160520 173300 4.90 1.51 20160520 173300 4.97 1.51 20160520 173300 5.06 1.51 20160520 173300 5.14 1.51 20160520 173300 5.20 1.52 20160520 173300 5.25 1.52 20160520 173300 5.31 1.52 20160520 173300 5.37 1.52 20160520 173300 5.43 1.53 20160520 173300 5.49 1.53 20160520 173300 5.55 1.53 20160520 173300 5.61 1.54 20160520 173300 5.66 1.54 20160520 173300 5.74 1.53 20160520 173300 5.81 1.53 20160520 173300 5.88 1.53 20160520 173300 5.94 1.53 20160520 173300 6.01 1.52 20160520 173300 6.08 1.52 20160520 173300 6.15 1.52 20160520 173300 6.21 1.51 20160520 173300 6.23 1.51 20160520 173300 6.25 1.51 20160520 173300 6.27 1.50 20160520 173300 6.28 1.50 20160520 173300 6.30 1.49 20160520 173300 6.32 1.49 20160520 173300 6.34 1.49 20160520 173300 6.35 1.39 20160520 173300 6.36 1.48 20160520 173300 6.37 1.40 20160520 173300 6.38 1.40 20160520 173300 6.38 1.42 20160520 173300 6.38 1.47 20160520 173300 6.38 1.48 20160520 173300 6.39 1.40 20160520 173300 6.39 1.41 20160520 173300 6.39 1.43 20160520 173300 6.39 1.46 20160520 173300 6.39 1.47 20160520 173300 6.40 1.40 20160520 173300 6.40 1.41 20160520 173300 6.40 1.43 20160520 173300 6.40 1.44 20160520 173300 6.40 1.45 20160520 173300 6.40 1.46 20160520 173300 6.41 1.40 20160520 173300 6.41 1.44 20160520 173300 6.41 1.45 20160520 173400 3.63 1.53 20160520 173400 3.69 1.53 20160520 173400 3.75 1.52 20160520 173400 3.77 1.54 20160520 173400 3.81 1.52 20160520 173400 3.89 1.52 20160520 173400 3.97 1.51 20160520 173400 3.98 1.55 20160520 173400 4.06 1.51 20160520 173400 4.14 1.51 20160520 173400 4.21 1.56 20160520 173400 4.25 1.50 20160520 173400 4.31 1.50 20160520 173400 4.33 1.50 20160520 173400 4.35 1.50 20160520 173400 4.36 1.49 20160520 173400 4.39 1.49 20160520 173400 4.40 1.49 20160520 173400 4.41 1.49 20160520 173400 4.42 1.49 20160520 173400 4.43 1.49 20160520 173400 4.44 1.49 20160520 173400 4.44 1.57 20160520 173400 4.45 1.49 20160520 173400 4.46 1.49 20160520 173400 4.47 1.48 20160520 173400 4.48 1.48 20160520 173400 4.48 1.49 20160520 173400 4.56 1.50 20160520 173400 4.63 1.58 20160520 173400 4.86 1.60 20160520 173400 5.10 1.61 20160520 173400 5.34 1.62 20160520 173400 5.53 1.63 20160520 173400 5.69 1.64 20160520 173400 5.85 1.65 20160520 173400 6.02 1.67 20160520 173400 6.17 1.68 20160520 173400 6.34 1.69 20160520 173400 6.53 1.70 20160520 173400 6.68 1.71 20160520 173400 6.87 1.72 20160520 173400 6.99 1.73 20160520 173400 6.99 1.74 20160520 173400 7.00 1.74 20160520 173400 7.02 1.75 20160520 173400 7.05 1.75 20160520 173400 7.10 1.76 20160520 173400 7.16 1.76 20160520 173400 7.23 1.77 20160520 173400 7.32 1.77 20160520 173400 7.33 1.78 20160520 173400 7.34 1.78 20160520 173400 7.35 1.77 20160520 173400 7.35 1.78 20160520 173500 7.15 1.81 20160520 173500 7.16 1.81 20160520 173500 7.18 1.81 20160520 173500 7.18 1.82 20160520 173500 7.19 1.81 20160520 173500 7.19 1.82 20160520 173500 7.21 1.78 20160520 173500 7.21 1.81 20160520 173500 7.21 1.82 20160520 173500 7.22 1.78 20160520 173500 7.22 1.79 20160520 173500 7.22 1.81 20160520 173500 7.22 1.82 20160520 173500 7.23 1.77 20160520 173500 7.23 1.79 20160520 173500 7.24 1.77 20160520 173500 7.24 1.79 20160520 173500 7.24 1.80 20160520 173500 7.24 1.81 20160520 173500 7.25 1.77 20160520 173500 7.25 1.79 20160520 173500 7.25 1.80 20160520 173500 7.25 1.82 20160520 173500 7.26 1.77 20160520 173500 7.26 1.80 20160520 173500 7.27 1.77 20160520 173500 7.27 1.82 20160520 173500 7.28 1.77 20160520 173500 7.29 1.78 20160520 173500 7.29 1.83 20160520 173500 7.30 1.78 20160520 173500 7.31 1.78 20160520 173500 7.32 1.78 20160520 173500 7.32 1.83 20160520 173500 7.34 1.83 20160520 173500 7.38 1.83 20160520 173600 7.42 1.83 20160520 173600 7.45 1.83 20160520 173600 7.48 1.84 20160520 173600 7.51 1.84 20160520 173600 7.55 1.84 20160520 173600 7.58 1.84 20160520 173600 7.61 1.84 20160520 173600 7.62 1.84 20160520 173600 7.63 1.85 20160520 173600 7.65 1.85 20160520 173600 7.66 1.85 20160520 173600 7.67 1.85 20160520 173600 7.69 1.85 20160520 173600 7.70 1.85 20160520 173600 7.71 1.86 20160520 173600 7.72 1.86 20160520 173600 7.74 1.86 20160520 173600 7.76 1.86 20160520 173600 7.77 1.87 20160520 173600 7.79 1.87 20160520 173600 7.81 1.87 20160520 173600 7.82 1.88 20160520 173600 7.84 1.88 20160520 173600 7.86 1.88 20160520 173600 7.88 1.88 20160520 173600 7.90 1.89 20160520 173600 7.92 1.89 20160520 173600 7.94 1.89 20160520 173600 7.96 1.89 20160520 173600 7.98 1.90 20160520 173600 8.00 1.90 20160520 173600 8.02 1.90 20160520 173600 8.04 1.91 20160520 173600 8.05 1.91 20160520 173600 8.07 1.91 20160520 173600 8.08 1.91 20160520 173600 8.10 1.92 20160520 173600 8.11 1.92 20160520 173600 8.13 1.92 20160520 173600 8.14 1.92 20160520 173600 8.16 1.93 20160520 173600 8.17 1.93 20160520 173600 8.19 1.93 20160520 173600 8.21 1.93 20160520 173600 8.23 1.93 20160520 173600 8.25 1.94 20160520 173600 8.27 1.94 20160520 173600 8.29 1.94 20160520 173600 8.31 1.94 20160520 173600 8.33 1.95 20160520 173600 8.34 1.95 20160520 173600 8.35 1.95 20160520 173600 8.36 1.96 20160520 173600 8.37 1.96 20160520 173600 8.38 1.96 20160520 173600 8.39 1.97 20160520 173600 8.40 1.97 20160520 173600 8.41 1.98 20160520 173600 8.42 1.98 20160520 173600 8.43 1.98 20160520 173600 8.44 1.99 20160520 173600 8.46 1.99 20160520 173600 8.47 1.99 20160520 173700 8.48 2.00 20160520 173700 8.49 2.00 20160520 173700 8.50 2.00 20160520 173700 8.51 2.01 20160520 173700 8.52 2.01 20160520 173700 8.55 2.01 20160520 173700 8.58 2.01 20160520 173700 8.59 2.02 20160520 173700 8.62 2.02 20160520 173700 8.64 2.02 20160520 173700 8.67 2.02 20160520 173700 8.69 2.02 20160520 173700 8.71 2.03 20160520 173700 8.72 2.03 20160520 173700 8.74 2.03 20160520 173700 8.75 2.03 20160520 173700 8.76 2.03 20160520 173700 8.77 2.04 20160520 173700 8.78 2.04 20160520 173700 8.79 2.04 20160520 173700 8.81 2.04 20160520 173700 8.82 2.05 20160520 173700 8.83 2.05 20160520 173700 8.84 2.05 20160520 173700 8.85 2.05 20160520 173700 8.86 2.05 20160520 173700 8.87 2.06 20160520 173700 8.88 2.06 20160520 173700 8.89 2.06 20160520 173700 8.92 2.06 20160520 173700 8.94 2.07 20160520 173700 8.95 2.08 20160520 173700 8.95 2.09 20160520 173700 8.96 2.09 20160520 173700 8.97 2.07 20160520 173700 8.97 2.09 20160520 173700 8.98 2.09 20160520 173700 8.99 2.07 20160520 173700 8.99 2.09 20160520 173700 9.00 2.09 20160520 173700 9.01 2.09 20160520 173700 9.02 2.08 20160520 173700 9.02 2.09 20160520 173700 9.04 2.09 20160520 173700 9.05 2.08 20160520 173700 9.05 2.09 20160520 173700 9.07 2.08 20160520 173700 9.07 2.09 20160520 173700 9.09 2.09 20160520 173700 9.10 2.08 20160520 173700 9.10 2.09 20160520 173700 9.12 2.09 20160520 173800 8.51 2.03 20160520 173800 8.52 2.02 20160520 173800 8.52 2.03 20160520 173800 8.53 1.99 20160520 173800 8.53 2.01 20160520 173800 8.53 2.02 20160520 173800 8.53 2.03 20160520 173800 8.54 2.00 20160520 173800 8.54 2.01 20160520 173800 8.55 2.03 20160520 173800 8.56 2.04 20160520 173800 8.57 2.04 20160520 173800 8.59 2.04 20160520 173800 8.60 2.04 20160520 173800 8.62 2.04 20160520 173800 8.64 2.05 20160520 173800 8.65 2.05 20160520 173800 8.67 2.05 20160520 173800 8.68 2.05 20160520 173800 8.70 2.05 20160520 173800 8.71 2.06 20160520 173800 8.73 2.06 20160520 173800 8.74 2.06 20160520 173800 8.76 2.06 20160520 173800 8.77 2.06 20160520 173800 8.79 2.07 20160520 173800 8.81 2.07 20160520 173800 8.83 2.07 20160520 173800 8.85 2.08 20160520 173800 8.87 2.08 20160520 173800 8.89 2.08 20160520 173800 8.91 2.09 20160520 173800 8.93 2.09 20160520 173800 8.95 2.09 20160520 173800 8.97 2.09 20160520 173800 8.99 2.09 20160520 173800 9.01 2.09 20160520 173800 9.03 2.09 20160520 173800 9.04 2.09 20160520 173800 9.05 2.09 20160520 173800 9.06 2.09 20160520 173800 9.07 2.09 20160520 173800 9.08 2.09 20160520 173800 9.09 2.09 20160520 173800 9.10 2.09 20160520 173800 9.11 2.10 20160520 173900 8.48 1.98 20160520 173900 8.49 1.98 20160520 173900 8.49 1.99 20160520 173900 8.50 1.98 20160520 173900 8.50 1.99 20160520 173900 8.51 1.98 20160520 173900 8.51 1.99 20160520 173900 8.52 1.98 20160520 173900 8.52 1.99 20160520 173900 8.53 1.98 20160520 173900 8.53 1.99 20160520 173900 8.54 1.98 20160520 173900 8.54 1.99 20160520 173900 8.55 1.98 20160520 173900 8.55 1.99 20160520 173900 8.56 1.98 20160520 173900 8.62 2.00 20160520 173900 8.69 2.01 20160520 173900 8.75 2.01 20160520 173900 8.82 2.02 20160520 173900 8.89 2.03 20160520 173900 8.95 2.03 20160520 173900 9.02 2.04 20160520 173900 9.08 2.05 20160520 173900 9.10 2.05 20160520 173900 9.10 2.08 20160520 173900 9.11 2.08 20160520 173900 9.12 2.05 20160520 173900 9.12 2.08 20160520 173900 9.14 2.06 20160520 173900 9.14 2.08 20160520 173900 9.16 2.06 20160520 173900 9.16 2.08 20160520 173900 9.18 2.07 20160520 173900 9.18 2.08 20160520 173900 9.19 2.08 20160520 173900 9.21 2.07 20160520 173900 9.21 2.08 20160520 173900 9.23 2.07 20160520 173900 9.23 2.08 20160520 173900 9.25 2.08 20160520 173900 9.26 2.08 20160520 174000 8.20 1.94 20160520 174000 8.24 1.95 20160520 174000 8.28 1.95 20160520 174000 8.32 1.95 20160520 174000 8.35 1.96 20160520 174000 8.39 1.96 20160520 174000 8.41 1.96 20160520 174000 8.42 1.96 20160520 174000 8.43 1.97 20160520 174000 8.44 1.97 20160520 174000 8.45 1.97 20160520 174000 8.46 1.97 20160520 174000 8.47 1.97 20160520 174000 8.49 1.98 20160520 174000 8.50 1.98 20160520 174000 8.52 1.98 20160520 174000 8.56 1.99 20160520 174000 8.58 2.05 20160520 174000 8.59 1.99 20160520 174000 8.59 2.05 20160520 174000 8.60 2.05 20160520 174000 8.62 1.99 20160520 174000 8.62 2.05 20160520 174000 8.63 2.05 20160520 174000 8.65 2.00 20160520 174000 8.65 2.05 20160520 174000 8.65 2.06 20160520 174000 8.67 2.04 20160520 174000 8.69 2.00 20160520 174000 8.69 2.04 20160520 174000 8.69 2.06 20160520 174000 8.71 2.04 20160520 174000 8.72 2.00 20160520 174000 8.72 2.06 20160520 174000 8.73 2.04 20160520 174000 8.74 2.01 20160520 174000 8.75 2.02 20160520 174000 8.75 2.03 20160520 174000 8.75 2.04 20160520 174000 8.75 2.06 20160520 174000 8.76 2.02 20160520 174000 8.76 2.04 20160520 174000 8.77 2.01 20160520 174000 8.78 2.07 20160520 174000 8.82 2.07 20160520 174000 8.85 2.07 20160520 174000 8.87 2.07 20160520 174000 8.90 2.07 20160520 174000 8.92 2.07 20160520 174000 8.95 2.07 20160520 174000 8.97 2.07 20160520 174000 9.00 2.07 20160520 174000 9.02 2.08 20160520 174000 9.05 2.08 20160520 174000 9.07 2.08 20160520 174000 9.08 2.08 20160520 174000 9.09 2.08 20160520 174000 9.10 2.08 20160520 174100 4.02 1.51 20160520 174100 4.07 1.51 20160520 174100 4.12 1.52 20160520 174100 4.17 1.52 20160520 174100 4.22 1.52 20160520 174100 4.28 1.53 20160520 174100 4.34 1.53 20160520 174100 4.40 1.54 20160520 174100 4.45 1.54 20160520 174100 4.49 1.55 20160520 174100 4.52 1.55 20160520 174100 4.57 1.56 20160520 174100 4.61 1.56 20160520 174100 4.66 1.57 20160520 174100 4.70 1.58 20160520 174100 4.75 1.58 20160520 174100 4.80 1.59 20160520 174100 4.84 1.59 20160520 174100 4.89 1.60 20160520 174100 4.93 1.61 20160520 174100 4.98 1.61 20160520 174100 5.02 1.62 20160520 174100 5.06 1.62 20160520 174100 5.11 1.63 20160520 174100 5.15 1.63 20160520 174100 5.21 1.64 20160520 174100 5.29 1.65 20160520 174100 5.38 1.66 20160520 174100 5.45 1.66 20160520 174100 5.53 1.67 20160520 174100 5.61 1.68 20160520 174100 5.68 1.69 20160520 174100 5.77 1.70 20160520 174100 5.85 1.70 20160520 174100 5.94 1.71 20160520 174100 6.02 1.72 20160520 174100 6.12 1.73 20160520 174100 6.22 1.74 20160520 174100 6.32 1.75 20160520 174100 6.40 1.76 20160520 174100 6.50 1.77 20160520 174100 6.60 1.78 20160520 174100 6.68 1.78 20160520 174100 6.78 1.79 20160520 174100 6.87 1.80 20160520 174100 6.96 1.81 20160520 174100 7.04 1.82 20160520 174100 7.13 1.83 20160520 174100 7.22 1.83 20160520 174100 7.29 1.84 20160520 174100 7.38 1.85 20160520 174100 7.47 1.86 20160520 174100 7.55 1.87 20160520 174100 7.61 1.88 20160520 174100 7.68 1.88 20160520 174100 7.75 1.89 20160520 174100 7.82 1.90 20160520 174100 7.89 1.91 20160520 174100 7.97 1.92 20160520 174100 8.04 1.93 20160520 174100 8.10 1.93 20160520 174100 8.14 1.94 20160520 174100 8.17 1.94 20160520 174200 3.04 1.87 20160520 174200 3.04 1.89 20160520 174200 3.05 1.86 20160520 174200 3.06 1.85 20160520 174200 3.06 1.90 20160520 174200 3.08 1.83 20160520 174200 3.10 1.82 20160520 174200 3.12 1.80 20160520 174200 3.15 1.79 20160520 174200 3.18 1.77 20160520 174200 3.21 1.76 20160520 174200 3.22 1.75 20160520 174200 3.23 1.56 20160520 174200 3.23 1.73 20160520 174200 3.24 1.55 20160520 174200 3.24 1.57 20160520 174200 3.24 1.58 20160520 174200 3.25 1.59 20160520 174200 3.25 1.72 20160520 174200 3.26 1.55 20160520 174200 3.26 1.60 20160520 174200 3.26 1.71 20160520 174200 3.27 1.54 20160520 174200 3.27 1.61 20160520 174200 3.27 1.70 20160520 174200 3.28 1.54 20160520 174200 3.28 1.62 20160520 174200 3.28 1.68 20160520 174200 3.29 1.63 20160520 174200 3.30 1.53 20160520 174200 3.30 1.64 20160520 174200 3.30 1.67 20160520 174200 3.31 1.66 20160520 174200 3.32 1.53 20160520 174200 3.32 1.65 20160520 174200 3.34 1.52 20160520 174200 3.36 1.51 20160520 174200 3.37 1.51 20160520 174200 3.39 1.51 20160520 174200 3.40 1.51 20160520 174200 3.42 1.50 20160520 174200 3.44 1.50 20160520 174200 3.46 1.50 20160520 174200 3.48 1.50 20160520 174200 3.49 1.49 20160520 174200 3.52 1.49 20160520 174200 3.53 1.49 20160520 174200 3.54 1.49 20160520 174200 3.55 1.49 20160520 174200 3.56 1.49 20160520 174200 3.58 1.49 20160520 174200 3.59 1.49 20160520 174200 3.61 1.49 20160520 174200 3.64 1.49 20160520 174200 3.67 1.50 20160520 174200 3.71 1.50 20160520 174200 3.75 1.50 20160520 174200 3.79 1.50 20160520 174200 3.83 1.50 20160520 174200 3.89 1.50 20160520 174200 3.94 1.50 20160520 174200 3.99 1.51 20160520 174300 3.09 1.91 20160520 174300 3.13 1.93 20160520 174300 3.18 1.94 20160520 174300 3.23 1.95 20160520 174300 3.30 1.97 20160520 174300 3.36 1.98 20160520 174300 3.42 1.99 20160520 174300 3.51 2.01 20160520 174300 3.61 2.02 20160520 174300 3.71 2.03 20160520 174300 3.80 2.04 20160520 174300 3.91 2.05 20160520 174300 4.02 2.06 20160520 174300 4.12 2.07 20160520 174300 4.25 2.09 20160520 174300 4.37 2.10 20160520 174300 4.47 2.11 20160520 174300 4.57 2.12 20160520 174300 4.68 2.13 20160520 174300 4.78 2.14 20160520 174300 4.88 2.15 20160520 174300 4.99 2.16 20160520 174300 5.10 2.17 20160520 174300 5.22 2.18 20160520 174300 5.32 2.19 20160520 174300 5.36 2.20 20160520 174300 5.41 2.20 20160520 174300 5.45 2.21 20160520 174300 5.50 2.22 20160520 174300 5.56 2.22 20160520 174300 5.60 2.23 20160520 174300 5.65 2.24 20160520 174300 5.71 2.24 20160520 174300 5.75 2.25 20160520 174300 5.76 2.25 20160520 174300 5.79 2.26 20160520 174300 5.81 2.26 20160520 174300 5.83 2.27 20160520 174300 5.85 2.27 20160520 174300 5.87 2.28 20160520 174300 5.89 2.28 20160520 174300 5.91 2.29 20160520 174300 5.95 2.29 20160520 174300 6.02 2.29 20160520 174300 6.08 2.30 20160520 174300 6.14 2.30 20160520 174300 6.21 2.31 20160520 174300 6.28 2.31 20160520 174300 6.33 2.32 20160520 174300 6.40 2.32 20160520 174300 6.47 2.32 20160520 174300 6.53 2.33 20160520 174300 6.59 2.33 20160520 174300 6.66 2.33 20160520 174300 6.73 2.33 20160520 174300 6.78 2.33 20160520 174300 6.85 2.34 20160520 174300 6.92 2.34 20160520 174300 6.97 2.34 20160520 174300 7.04 2.34 20160520 174300 7.06 2.34 20160520 174300 7.08 2.33 20160520 174300 7.10 2.33 20160520 174300 7.15 2.32 20160520 174400 2.05 2.35 20160520 174400 2.06 2.35 20160520 174400 2.07 2.35 20160520 174400 2.09 2.36 20160520 174400 2.10 2.34 20160520 174400 2.11 2.36 20160520 174400 2.15 2.33 20160520 174400 2.20 2.33 20160520 174400 2.26 2.32 20160520 174400 2.29 2.32 20160520 174400 2.34 2.31 20160520 174400 2.39 2.30 20160520 174400 2.44 2.30 20160520 174400 2.47 2.29 20160520 174400 2.52 2.29 20160520 174400 2.56 2.29 20160520 174400 2.59 2.29 20160520 174400 2.64 2.29 20160520 174400 2.68 2.29 20160520 174400 2.72 2.28 20160520 174400 2.76 2.28 20160520 174400 2.81 2.28 20160520 174400 2.86 2.28 20160520 174400 2.90 2.28 20160520 174400 2.95 2.27 20160520 174400 3.02 2.27 20160520 174400 3.07 2.27 20160520 174400 3.13 2.26 20160520 174400 3.20 2.26 20160520 174400 3.27 2.26 20160520 174400 3.34 2.25 20160520 174400 3.38 2.25 20160520 174400 3.41 2.24 20160520 174400 3.45 2.24 20160520 174400 3.50 2.23 20160520 174400 3.54 2.22 20160520 174400 3.59 2.22 20160520 174400 3.65 2.21 20160520 174400 3.71 2.21 20160520 174400 3.76 2.20 20160520 174400 3.76 2.21 20160520 174400 3.77 2.21 20160520 174400 3.80 2.22 20160520 174400 3.83 2.22 20160520 174400 3.90 2.22 20160520 174400 3.97 2.23 20160520 174400 4.02 2.23 20160520 174400 4.09 2.23 20160520 174400 4.33 2.24 20160520 174400 4.68 2.25 20160520 174400 4.98 2.25 20160520 174400 5.37 2.26 20160520 174400 5.79 2.27 20160520 174400 6.12 2.28 20160520 174400 6.53 2.29 20160520 174400 6.98 2.29 20160520 174400 7.22 2.32 20160520 174400 7.28 2.31 20160520 174400 7.32 2.31 20160520 174400 7.39 2.30 20160520 174400 7.39 2.31 20160520 174500 2.11 2.36 20160520 174500 2.15 2.37 20160520 174500 2.16 2.37 20160520 174500 2.28 2.37 20160520 174500 2.43 2.37 20160520 174500 2.58 2.37 20160520 174500 2.73 2.38 20160520 174500 2.88 2.38 20160520 174500 3.04 2.38 20160520 174500 3.16 2.38 20160520 174500 3.34 2.39 20160520 174500 3.48 2.39 20160520 174500 3.53 2.39 20160520 174500 3.60 2.39 20160520 174500 3.69 2.39 20160520 174500 3.75 2.39 20160520 174500 3.80 2.39 20160520 174500 3.86 2.39 20160520 174500 3.93 2.40 20160520 174500 4.01 2.40 20160520 174500 4.07 2.40 20160520 174500 4.11 2.40 20160520 174500 4.14 2.40 20160520 174500 4.20 2.40 20160520 174500 4.25 2.40 20160520 174500 4.29 2.40 20160520 174500 4.33 2.40 20160520 174500 4.38 2.40 20160520 174500 4.46 2.41 20160520 174500 4.48 2.41 20160520 174500 4.50 2.41 20160520 174500 4.52 2.41 20160520 174500 4.55 2.41 20160520 174500 4.57 2.41 20160520 174500 4.59 2.41 20160520 174500 4.62 2.41 20160520 174500 4.64 2.40 20160520 174500 4.68 2.41 20160520 174500 4.69 2.41 20160520 174500 4.69 2.44 20160520 174500 4.70 2.41 20160520 174500 4.70 2.44 20160520 174500 4.71 2.41 20160520 174500 4.71 2.43 20160520 174500 4.71 2.44 20160520 174500 4.73 2.41 20160520 174500 4.73 2.43 20160520 174500 4.74 2.41 20160520 174500 4.74 2.42 20160520 174500 4.75 2.41 20160520 174500 4.75 2.42 20160520 174500 4.76 2.41 20160520 174500 4.77 2.41 20160520 174500 4.77 2.42 20160520 174500 4.80 2.45 20160520 174500 4.89 2.46 20160520 174500 4.98 2.47 20160520 174500 5.05 2.48 20160520 174500 5.13 2.49 20160520 174500 5.21 2.49 20160520 174500 5.29 2.50 20160520 174500 5.37 2.51 20160520 174600 5.03 2.80 20160520 174600 5.05 2.83 20160520 174600 5.08 2.86 20160520 174600 5.11 2.89 20160520 174600 5.14 2.92 20160520 174600 5.15 2.95 20160520 174600 5.16 2.78 20160520 174600 5.17 2.98 20160520 174600 5.18 3.01 20160520 174600 5.20 3.04 20160520 174600 5.23 3.07 20160520 174600 5.31 2.76 20160520 174600 5.33 3.11 20160520 174600 5.42 3.15 20160520 174600 5.44 2.52 20160520 174600 5.44 2.75 20160520 174600 5.52 3.19 20160520 174600 5.54 2.54 20160520 174600 5.60 2.72 20160520 174600 5.62 2.55 20160520 174600 5.63 3.22 20160520 174600 5.73 3.26 20160520 174600 5.75 2.56 20160520 174600 5.77 2.70 20160520 174600 5.83 3.30 20160520 174600 5.86 2.58 20160520 174600 5.92 2.69 20160520 174600 5.94 3.34 20160520 174600 5.96 2.59 20160520 174600 6.05 3.38 20160520 174600 6.09 2.60 20160520 174600 6.09 2.67 20160520 174600 6.14 3.41 20160520 174600 6.22 2.62 20160520 174600 6.26 3.45 20160520 174600 6.27 2.65 20160520 174600 6.34 2.63 20160520 174600 6.38 3.49 20160520 174600 6.50 3.52 20160520 174600 6.63 3.56 20160520 174600 6.75 3.60 20160520 174600 6.85 3.64 20160520 174600 6.98 3.67 20160520 174600 7.11 3.71 20160520 174600 7.25 3.75 20160520 174600 7.35 3.77 20160520 174600 7.47 3.80 20160520 174600 7.59 3.83 20160520 174600 7.68 3.86 20160520 174600 7.80 3.88 20160520 174600 7.92 3.91 20160520 174600 8.03 3.94 20160520 174600 8.15 3.97 20160520 174600 8.25 3.99 20160520 174600 8.33 4.00 20160520 174600 8.43 4.01 20160520 174600 8.52 4.03 20160520 174600 8.62 4.04 20160520 174600 8.70 4.06 20160520 174600 8.82 4.08 20160520 174600 8.92 4.09 20160520 174600 9.00 4.10 20160520 174600 9.08 4.11 20160520 174700 7.75 3.24 20160520 174700 7.76 3.27 20160520 174700 7.79 3.22 20160520 174700 7.79 3.29 20160520 174700 7.81 3.20 20160520 174700 7.82 3.32 20160520 174700 7.84 3.34 20160520 174700 7.85 3.18 20160520 174700 7.87 3.36 20160520 174700 7.88 3.16 20160520 174700 7.90 3.39 20160520 174700 7.91 3.14 20160520 174700 7.92 3.42 20160520 174700 7.95 3.11 20160520 174700 7.95 3.44 20160520 174700 7.96 3.46 20160520 174700 8.00 3.09 20160520 174700 8.01 3.49 20160520 174700 8.03 3.07 20160520 174700 8.05 3.05 20160520 174700 8.06 3.03 20160520 174700 8.07 3.02 20160520 174700 8.07 3.52 20160520 174700 8.08 3.00 20160520 174700 8.11 3.54 20160520 174700 8.17 3.57 20160520 174700 8.22 3.60 20160520 174700 8.27 3.62 20160520 174700 8.33 3.65 20160520 174700 8.38 3.68 20160520 174700 8.42 3.71 20160520 174700 8.52 3.73 20160520 174700 8.62 3.76 20160520 174700 8.72 3.78 20160520 174700 8.81 3.80 20160520 174700 8.92 3.83 20160520 174700 9.04 3.85 20160520 174700 9.14 3.88 20160520 174700 9.15 4.11 20160520 174700 9.21 4.11 20160520 174700 9.26 3.90 20160520 174700 9.29 4.12 20160520 174700 9.35 3.93 20160520 174700 9.38 4.12 20160520 174700 9.39 3.94 20160520 174700 9.44 3.96 20160520 174700 9.47 4.13 20160520 174700 9.50 3.98 20160520 174700 9.53 3.99 20160520 174700 9.53 4.13 20160520 174700 9.59 4.01 20160520 174700 9.61 4.13 20160520 174700 9.65 4.03 20160520 174700 9.67 4.13 20160520 174700 9.68 4.13 20160520 174700 9.69 4.12 20160520 174700 9.70 4.11 20160520 174700 9.71 4.05 20160520 174700 9.71 4.11 20160520 174700 9.74 4.10 20160520 174700 9.76 4.09 20160520 174700 9.77 4.07 20160520 174700 9.77 4.09 20160520 174700 9.80 4.08 20160520 174800 6.56 2.16 20160520 174800 6.63 2.17 20160520 174800 6.68 2.18 20160520 174800 6.74 2.18 20160520 174800 6.80 2.19 20160520 174800 6.80 2.36 20160520 174800 6.81 2.36 20160520 174800 6.81 2.38 20160520 174800 6.82 2.39 20160520 174800 6.83 2.40 20160520 174800 6.85 2.20 20160520 174800 6.85 2.35 20160520 174800 6.85 2.41 20160520 174800 6.86 2.42 20160520 174800 6.87 2.43 20160520 174800 6.89 2.34 20160520 174800 6.89 2.44 20160520 174800 6.91 2.45 20160520 174800 6.92 2.21 20160520 174800 6.92 2.33 20160520 174800 6.94 2.22 20160520 174800 6.95 2.32 20160520 174800 6.95 2.46 20160520 174800 6.96 2.23 20160520 174800 6.99 2.24 20160520 174800 6.99 2.32 20160520 174800 7.01 2.25 20160520 174800 7.01 2.48 20160520 174800 7.03 2.26 20160520 174800 7.03 2.31 20160520 174800 7.05 2.27 20160520 174800 7.06 2.30 20160520 174800 7.07 2.27 20160520 174800 7.08 2.49 20160520 174800 7.10 2.28 20160520 174800 7.10 2.29 20160520 174800 7.15 2.51 20160520 174800 7.21 2.52 20160520 174800 7.27 2.54 20160520 174800 7.34 2.56 20160520 174800 7.39 2.57 20160520 174800 7.46 2.59 20160520 174800 7.52 2.60 20160520 174800 7.58 2.62 20160520 174800 7.64 2.64 20160520 174800 7.70 2.66 20160520 174800 7.75 2.67 20160520 174800 7.82 2.69 20160520 174800 7.88 2.71 20160520 174800 7.93 2.72 20160520 174800 8.00 2.74 20160520 174800 8.01 2.76 20160520 174800 8.03 2.78 20160520 174800 8.04 2.80 20160520 174800 8.06 2.81 20160520 174800 8.07 2.83 20160520 174800 8.09 2.85 20160520 174800 8.09 2.98 20160520 174800 8.10 2.96 20160520 174800 8.11 2.87 20160520 174800 8.11 2.94 20160520 174800 8.12 2.89 20160520 174800 8.12 2.92 20160520 174800 8.14 2.90 20160520 174900 5.97 1.92 20160520 174900 6.03 1.93 20160520 174900 6.08 1.93 20160520 174900 6.08 1.97 20160520 174900 6.09 1.96 20160520 174900 6.09 1.98 20160520 174900 6.10 1.95 20160520 174900 6.10 1.98 20160520 174900 6.12 1.95 20160520 174900 6.12 1.99 20160520 174900 6.13 1.99 20160520 174900 6.15 1.94 20160520 174900 6.15 1.99 20160520 174900 6.18 2.00 20160520 174900 6.20 2.00 20160520 174900 6.24 2.01 20160520 174900 6.25 2.06 20160520 174900 6.26 2.01 20160520 174900 6.26 2.05 20160520 174900 6.26 2.06 20160520 174900 6.26 2.07 20160520 174900 6.27 2.05 20160520 174900 6.27 2.08 20160520 174900 6.28 2.09 20160520 174900 6.29 2.04 20160520 174900 6.30 2.02 20160520 174900 6.30 2.10 20160520 174900 6.31 2.04 20160520 174900 6.31 2.10 20160520 174900 6.33 2.03 20160520 174900 6.33 2.11 20160520 174900 6.34 2.02 20160520 174900 6.36 2.03 20160520 174900 6.36 2.12 20160520 174900 6.38 2.12 20160520 174900 6.41 2.13 20160520 174900 6.46 2.14 20160520 174900 6.50 2.15 20160520 181000 7.97 1.19 20160520 181000 8.11 1.22 20160520 181000 8.25 1.25 20160520 181000 8.45 1.28 20160520 181000 8.68 1.51 20160520 181000 8.69 1.31 20160520 181000 8.69 1.51 20160520 181000 8.71 1.52 20160520 181000 8.73 1.52 20160520 181000 8.76 1.53 20160520 181000 8.77 1.51 20160520 181000 8.78 1.54 20160520 181000 8.80 1.54 20160520 181000 8.82 1.55 20160520 181000 8.85 1.55 20160520 181000 8.86 1.50 20160520 181000 8.87 1.56 20160520 181000 8.92 1.57 20160520 181000 8.93 1.35 20160520 181000 8.95 1.50 20160520 181000 8.95 1.58 20160520 181000 9.00 1.58 20160520 181000 9.02 1.50 20160520 181000 9.09 1.60 20160520 181000 9.11 1.49 20160520 181000 9.19 1.62 20160520 181000 9.21 1.38 20160520 181000 9.21 1.49 20160520 181000 9.24 1.63 20160520 181000 9.28 1.63 20160520 181000 9.29 1.49 20160520 181000 9.38 1.49 20160520 181000 9.45 1.49 20160520 181000 9.49 1.48 20160520 181000 9.52 1.42 20160520 181000 9.52 1.48 20160520 181000 9.56 1.47 20160520 181000 9.60 1.47 20160520 181000 9.63 1.46 20160520 181000 9.67 1.46 20160520 181000 9.70 1.45 20160520 181000 9.74 1.45 20160520 181100 2.68 0.34 20160520 181100 2.92 0.32 20160520 181100 3.08 0.32 20160520 181100 3.22 0.34 20160520 181100 3.25 0.37 20160520 181100 3.37 0.36 20160520 181100 3.53 0.38 20160520 181100 3.61 0.38 20160520 181100 3.62 0.40 20160520 181100 3.74 0.41 20160520 181100 4.41 0.43 20160520 181100 4.74 0.45 20160520 181100 5.28 0.49 20160520 181100 5.48 0.53 20160520 181100 5.86 0.59 20160520 181100 6.75 0.73 20160520 181100 6.99 0.76 20160520 181100 7.16 0.80 20160520 181100 7.47 0.88 20160520 181100 7.64 0.92 20160520 181100 7.79 0.95 20160520 181100 8.64 1.15 20160520 181100 9.08 1.27 20160520 181100 9.45 1.64 20160520 181100 9.52 1.64 20160520 181100 9.53 1.39 20160520 181100 9.60 1.65 20160520 181100 9.67 1.65 20160520 181100 9.74 1.65 20160520 181100 9.83 1.51 20160520 181100 9.85 1.54 20160520 181100 9.86 1.56 20160520 181100 9.90 1.61 20160520 181100 9.90 1.66 20160520 181100 9.92 1.63 20160520 181100 9.93 1.65 20160520 181200 3.88 0.43 20160520 181200 4.18 0.46 20160520 181200 4.36 0.48 20160520 181200 4.56 0.50 20160520 181200 5.06 0.55 20160520 181200 5.57 0.61 20160520 181200 5.62 0.79 20160520 181200 5.68 0.62 20160520 181200 5.82 0.64 20160520 181200 5.83 0.80 20160520 181200 5.94 0.66 20160520 181200 6.14 0.69 20160520 181200 6.23 0.70 20160520 181200 6.75 0.81 20160520 181200 6.76 0.79 20160520 181200 6.76 0.82 20160520 181200 6.77 0.78 20160520 181200 6.77 0.83 20160520 181300 10.14 2.46 20160520 181300 10.47 2.51 20160520 181300 10.76 2.56 20160520 181300 11.19 2.62 20160520 181300 11.59 2.68 20160520 181300 12.03 2.75 20160520 181300 12.42 2.80 20160520 181300 12.90 2.87 20160520 181300 13.15 2.91 20160520 181300 13.41 2.96 20160520 181300 13.63 2.99 20160520 181300 13.90 3.04 20160520 181300 14.19 3.08 20160520 181300 14.42 3.12 20160520 181300 14.73 3.17 20160520 181300 15.04 3.21 20160520 181300 15.26 3.25 20160520 181300 15.35 3.28 20160520 181300 15.46 3.30 20160520 181300 15.52 3.32 20160520 181300 15.59 3.35 20160520 181300 15.68 3.37 20160520 181300 15.75 3.39 20160520 181300 15.84 3.42 20160520 181300 9.74 2.39 20160520 181400 10.34 3.02 20160520 181400 10.98 3.06 20160520 181400 11.79 3.10 20160520 181400 12.30 3.14 20160520 181400 12.65 3.17 20160520 181400 12.95 3.20 20160520 181400 13.31 3.23 20160520 181400 13.68 3.26 20160520 181400 13.99 3.28 20160520 181400 14.36 3.31 20160520 181400 14.76 3.34 20160520 181400 15.15 3.36 20160520 181400 15.28 3.38 20160520 181400 15.46 3.41 20160520 181400 15.63 3.44 20160520 181400 15.76 3.46 20160520 181400 15.92 3.49 20160520 181400 15.93 3.45 20160520 181400 15.99 3.47 20160520 181400 16.07 3.48 20160520 181400 16.10 3.52 20160520 181400 16.14 3.50 20160520 181400 16.19 3.51 20160520 181400 16.26 3.53 20160520 181400 16.26 3.55 20160520 181400 16.34 3.55 20160520 181400 16.38 3.56 20160520 181400 16.39 3.57 20160520 181400 16.45 3.57 20160520 181400 16.53 3.59 20160520 181400 6.89 2.39 20160520 181400 6.89 2.43 20160520 181400 6.90 2.48 20160520 181400 6.90 2.52 20160520 181400 6.91 2.36 20160520 181400 6.94 2.56 20160520 181400 6.99 2.60 20160520 181400 7.00 2.32 20160520 181400 7.00 2.64 20160520 181400 7.08 2.69 20160520 181400 7.11 2.29 20160520 181400 7.20 2.26 20160520 181400 7.21 2.73 20160520 181400 7.32 2.23 20160520 181400 7.44 2.19 20160520 181400 7.44 2.78 20160520 181400 7.56 2.16 20160520 181400 7.67 2.14 20160520 181400 7.79 2.10 20160520 181400 7.88 2.83 20160520 181400 7.91 2.03 20160520 181400 7.91 2.07 20160520 181400 7.92 1.87 20160520 181400 7.92 2.01 20160520 181400 7.92 2.05 20160520 181400 7.93 1.96 20160520 181400 7.93 1.98 20160520 181400 7.94 1.94 20160520 181400 7.95 1.89 20160520 181400 7.95 1.91 20160520 181400 8.33 2.87 20160520 181400 8.90 2.92 20160520 181400 9.60 2.97 20160520 181500 5.26 1.37 20160520 181500 5.27 1.37 20160520 181500 5.27 1.38 20160520 181500 5.28 1.37 20160520 181500 5.30 1.38 20160520 181500 5.33 1.36 20160520 181500 5.35 1.39 20160520 181500 5.38 1.36 20160520 181500 5.40 1.41 20160520 181500 5.44 1.35 20160520 181500 5.49 1.42 20160520 181500 5.53 1.35 20160520 181500 5.60 1.44 20160520 181500 5.62 1.35 20160520 181500 5.69 1.45 20160520 181500 5.72 1.35 20160520 181500 5.81 1.35 20160520 181500 5.84 1.47 20160520 181500 5.91 1.35 20160520 181500 5.98 1.48 20160520 181500 6.01 1.35 20160520 181500 6.10 1.36 20160520 181500 6.16 1.50 20160520 181500 6.19 1.36 20160520 181500 6.30 1.36 20160520 181500 6.32 1.51 20160520 181500 6.40 1.36 20160520 181500 6.40 1.53 20160520 181500 6.44 1.36 20160520 181500 6.50 1.36 20160520 181500 6.50 1.55 20160520 181500 6.54 1.36 20160520 181500 6.57 1.57 20160520 181500 6.59 1.35 20160520 181500 6.63 1.35 20160520 181500 6.65 1.59 20160520 181500 6.67 1.35 20160520 181500 6.71 1.34 20160520 181500 6.74 1.61 20160520 181500 6.76 1.29 20160520 181500 6.76 1.34 20160520 181500 6.79 1.30 20160520 181500 6.79 1.34 20160520 181500 6.81 1.30 20160520 181500 6.81 1.32 20160520 181500 6.81 1.33 20160520 181500 6.82 1.31 20160520 181500 6.82 1.32 20160520 181500 6.82 1.63 20160520 181500 6.83 1.31 20160520 181500 6.83 1.33 20160520 181500 6.88 1.64 20160520 181500 6.96 1.66 20160520 181500 7.05 1.68 20160520 181500 7.16 1.71 20160520 181500 7.25 1.73 20160520 181500 7.36 1.75 20160520 181500 7.48 1.78 20160520 181500 7.57 1.80 20160520 181500 7.68 1.82 20160520 181500 7.81 1.85 20160520 181600 6.53 1.27 20160520 181600 6.55 1.27 20160520 181600 6.58 1.27 20160520 181600 6.62 1.27 20160520 181600 6.66 1.27 20160520 181600 6.67 1.27 20160520 181600 6.68 1.28 20160520 181600 6.70 1.27 20160520 181600 6.70 1.28 20160520 181600 6.71 1.28 20160520 181600 6.72 1.27 20160520 181600 6.74 1.29 20160520 181600 6.75 1.27 20160520 181600 6.75 1.28 20160520 181600 6.76 1.27 20160520 181600 6.76 1.28 20160520 181600 6.77 1.29 20160520 181600 6.78 1.27 20160520 181600 6.79 1.27 20160520 181600 6.81 1.27 20160520 181600 6.82 1.28 20160520 181600 6.84 1.27 20160520 181600 6.84 1.28 20160520 181600 6.87 1.27 20160520 181600 6.87 1.28 20160520 181600 6.92 1.27 20160520 181600 6.96 1.27 20160520 181600 7.00 1.26 20160520 181600 7.03 1.26 20160520 181600 7.07 1.26 20160520 181600 7.09 1.26 20160520 181600 7.12 1.26 20160520 181600 7.15 1.25 20160520 181600 7.18 1.25 20160520 181600 7.20 1.25 20160520 181600 7.27 1.25 20160520 181600 7.37 1.25 20160520 181600 7.46 1.25 20160520 181600 7.56 1.25 20160520 181600 7.64 1.21 20160520 181600 7.67 1.21 20160520 181600 7.67 1.25 20160520 181600 7.70 1.20 20160520 181600 7.73 1.20 20160520 181600 7.73 1.22 20160520 181600 7.76 1.20 20160520 181600 7.78 1.26 20160520 181600 7.79 1.20 20160520 181600 7.79 1.22 20160520 181600 7.83 1.23 20160520 181600 7.88 1.26 20160520 181600 7.89 1.24 20160520 181600 7.95 1.24 20160520 181600 8.00 1.26 20160520 181600 8.01 1.25 20160520 181600 8.05 1.25 20160520 181600 8.12 1.26 20160520 181700 5.37 1.02 20160520 181700 5.39 1.02 20160520 181700 5.41 1.02 20160520 181700 5.43 1.02 20160520 181700 5.45 1.02 20160520 181700 5.47 1.02 20160520 181700 5.49 1.02 20160520 181700 5.52 1.02 20160520 181700 5.54 1.02 20160520 181700 5.57 1.02 20160520 181700 5.61 1.02 20160520 181700 5.65 1.02 20160520 181700 5.69 1.02 20160520 181700 5.72 1.02 20160520 181700 5.76 1.02 20160520 181700 5.81 1.02 20160520 181700 5.85 1.02 20160520 181700 5.89 1.02 20160520 181700 5.94 1.02 20160520 181700 5.99 1.03 20160520 181700 6.04 1.03 20160520 181700 6.08 1.03 20160520 181700 6.13 1.04 20160520 181700 6.18 1.04 20160520 181700 6.21 1.03 20160520 181700 6.22 1.03 20160520 181700 6.23 1.04 20160520 181700 6.24 1.03 20160520 181700 6.24 1.04 20160520 181700 6.25 1.04 20160520 181700 6.26 1.04 20160520 181700 6.28 1.05 20160520 181700 6.29 1.04 20160520 181700 6.29 1.05 20160520 181700 6.30 1.05 20160520 181700 6.35 1.04 20160520 181700 6.41 1.04 20160520 181700 6.46 1.04 20160520 181700 6.51 1.04 20160520 181700 6.57 1.04 20160520 181700 6.63 1.05 20160520 181700 6.68 1.05 20160520 181700 6.77 1.06 20160520 181700 6.87 1.06 20160520 181700 6.97 1.07 20160520 181700 7.05 1.08 20160520 181700 7.15 1.08 20160520 181700 7.25 1.09 20160520 181700 7.34 1.10 20160520 181700 7.42 1.11 20160520 181700 7.51 1.11 20160520 181700 7.55 1.12 20160520 181700 7.60 1.13 20160520 181700 7.63 1.14 20160520 181700 7.68 1.15 20160520 181700 7.73 1.16 20160520 181700 7.77 1.17 20160520 181700 7.82 1.18 20160520 181700 7.82 1.20 20160520 181700 7.86 1.19 20160520 181700 7.87 1.19 20160520 181700 7.88 1.19 20160520 181800 4.62 0.97 20160520 181800 4.63 0.97 20160520 181800 4.64 0.97 20160520 181800 4.65 0.97 20160520 181800 4.66 0.97 20160520 181800 4.67 0.97 20160520 181800 4.68 0.97 20160520 181800 4.69 0.97 20160520 181800 4.69 0.98 20160520 181800 4.70 0.98 20160520 181800 4.71 0.98 20160520 181800 4.73 0.98 20160520 181800 4.76 0.98 20160520 181800 4.80 0.98 20160520 181800 4.83 0.98 20160520 181800 4.86 0.98 20160520 181800 4.90 0.98 20160520 181800 4.94 0.98 20160520 181800 4.98 0.98 20160520 181800 5.01 0.98 20160520 181800 5.04 0.98 20160520 181800 5.05 0.98 20160520 181800 5.06 0.98 20160520 181800 5.08 0.98 20160520 181800 5.09 0.98 20160520 181800 5.10 0.98 20160520 181800 5.11 0.98 20160520 181800 5.12 0.98 20160520 181800 5.12 0.99 20160520 181800 5.14 0.99 20160520 181800 5.16 0.98 20160520 181800 5.16 0.99 20160520 181800 5.18 0.99 20160520 181800 5.20 0.98 20160520 181800 5.25 0.98 20160520 181800 5.29 0.99 20160520 181800 5.33 0.99 20160520 181800 5.37 1.01 20160520 181800 5.38 0.99 20160520 181800 5.38 1.01 20160520 181800 5.39 1.01 20160520 181800 5.40 1.00 20160520 181800 5.41 0.99 20160520 181800 5.41 1.00 20160520 181800 5.42 0.99 20160520 181800 5.42 1.00 20160520 181800 5.43 0.99 20160520 181900 4.52 0.97 20160520 181900 4.54 0.97 20160520 181900 4.56 0.97 20160520 181900 4.57 0.97 20160520 181900 4.59 0.97 20160520 181900 4.60 0.97 20160520 181900 4.64 0.97 20160520 181900 4.68 0.97 20160520 181900 4.72 0.92 20160520 181900 4.72 0.97 20160520 181900 4.76 0.92 20160520 181900 4.76 0.97 20160520 181900 4.79 0.93 20160520 181900 4.80 0.97 20160520 181900 4.83 0.93 20160520 181900 4.84 0.97 20160520 181900 4.87 0.93 20160520 181900 4.87 0.97 20160520 181900 4.88 0.97 20160520 181900 4.89 0.97 20160520 181900 4.90 0.93 20160520 181900 4.90 0.96 20160520 181900 4.91 0.96 20160520 181900 4.92 0.93 20160520 181900 4.92 0.96 20160520 181900 4.93 0.96 20160520 181900 4.95 0.94 20160520 181900 4.95 0.96 20160520 181900 4.96 0.96 20160520 181900 4.97 0.94 20160520 181900 4.97 0.96 20160520 181900 4.99 0.96 20160520 181900 5.00 0.94 20160520 181900 5.00 0.96 20160520 181900 5.01 0.94 20160520 181900 5.01 0.96 20160520 181900 5.03 0.96 20160520 181900 5.04 0.94 20160520 181900 5.04 0.96 20160520 181900 5.05 0.96 20160520 181900 5.06 0.95 20160520 181900 5.06 0.96 20160520 181900 5.07 0.95 20160520 181900 5.08 0.95 20160520 181900 5.09 0.95 20160520 182000 3.62 0.77 20160520 182000 3.64 0.72 20160520 182000 3.64 0.75 20160520 182000 3.65 0.78 20160520 182000 3.66 0.70 20160520 182000 3.67 0.65 20160520 182000 3.67 0.67 20160520 182000 3.69 0.79 20160520 182000 3.71 0.86 20160520 182000 3.72 0.58 20160520 182000 3.72 0.79 20160520 182000 3.73 0.86 20160520 182000 3.74 0.87 20160520 182000 3.76 0.79 20160520 182000 3.76 0.87 20160520 182000 3.78 0.57 20160520 182000 3.79 0.80 20160520 182000 3.79 0.86 20160520 182000 3.81 0.85 20160520 182000 3.82 0.88 20160520 182000 3.84 0.57 20160520 182000 3.84 0.88 20160520 182000 3.85 0.80 20160520 182000 3.87 0.85 20160520 182000 3.89 0.89 20160520 182000 3.91 0.81 20160520 182000 3.91 0.85 20160520 182000 3.92 0.57 20160520 182000 3.94 0.81 20160520 182000 3.94 0.84 20160520 182000 3.94 0.89 20160520 182000 3.95 0.90 20160520 182000 3.97 0.57 20160520 182000 3.99 0.82 20160520 182000 4.00 0.90 20160520 182000 4.01 0.82 20160520 182000 4.01 0.90 20160520 182000 4.02 0.56 20160520 182000 4.02 0.84 20160520 182000 4.03 0.82 20160520 182000 4.03 0.83 20160520 182000 4.04 0.83 20160520 182000 4.05 0.83 20160520 182000 4.07 0.56 20160520 182000 4.08 0.83 20160520 182000 4.08 0.91 20160520 182000 4.16 0.91 20160520 182000 4.22 0.91 20160520 182000 4.27 0.91 20160520 182000 4.33 0.91 20160520 182000 4.40 0.91 20160520 182000 4.46 0.91 20160520 182000 4.51 0.91 20160520 182000 4.57 0.91 20160520 182000 4.61 0.91 20160520 182000 4.64 0.92 20160520 182000 4.68 0.92 20160520 182100 3.74 0.76 20160520 182100 3.74 0.77 20160520 182100 3.75 0.76 20160520 182100 3.75 0.77 20160520 182100 3.76 0.76 20160520 182100 3.76 0.77 20160520 182100 3.77 0.77 20160520 182100 3.78 0.77 20160520 182100 3.79 0.77 20160520 182100 3.80 0.77 20160520 182100 3.82 0.77 20160520 182100 3.87 0.77 20160520 182100 3.90 0.77 20160520 182100 3.94 0.77 20160520 182100 3.98 0.77 20160520 182100 4.02 0.76 20160520 182100 4.06 0.76 20160520 182100 4.10 0.76 20160520 182100 4.14 0.57 20160520 182100 4.15 0.76 20160520 182100 4.16 0.58 20160520 182100 4.18 0.60 20160520 182100 4.18 0.76 20160520 182100 4.21 0.61 20160520 182100 4.21 0.75 20160520 182100 4.23 0.62 20160520 182100 4.24 0.75 20160520 182100 4.26 0.64 20160520 182100 4.26 0.74 20160520 182100 4.28 0.65 20160520 182100 4.29 0.74 20160520 182100 4.31 0.66 20160520 182100 4.31 0.73 20160520 182100 4.33 0.68 20160520 182100 4.34 0.68 20160520 182100 4.34 0.73 20160520 182100 4.35 0.69 20160520 182100 4.36 0.69 20160520 182100 4.37 0.70 20160520 182100 4.37 0.72 20160520 182100 4.38 0.70 20160520 182100 4.39 0.71 20160520 182100 4.39 0.72 20160520 182100 4.40 0.71 20160520 182200 3.77 0.76 20160520 182200 3.78 0.76 20160520 182200 3.79 0.76 20160520 182200 3.80 0.76 20160520 182200 3.82 0.76 20160520 182200 3.83 0.76 20160520 182200 3.84 0.76 20160520 182200 3.85 0.76 20160520 182200 3.87 0.76 20160520 182200 3.89 0.76 20160520 182200 3.90 0.76 20160520 182200 3.92 0.76 20160520 182200 3.94 0.76 20160520 182200 3.96 0.76 20160520 182200 3.98 0.76 20160520 182200 4.00 0.76 20160520 182200 4.03 0.76 20160520 182200 4.06 0.76 20160520 182200 4.09 0.76 20160520 182200 4.12 0.76 20160520 182200 4.15 0.76 20160520 182200 4.19 0.76 20160520 182200 4.22 0.76 20160520 182200 4.26 0.76 20160520 182200 4.30 0.76 20160520 182200 4.34 0.76 20160520 182200 4.39 0.76 20160520 182200 4.45 0.77 20160520 182200 4.49 0.77 20160520 182200 4.54 0.77 20160520 182200 4.59 0.77 20160520 182200 4.65 0.77 20160520 182200 4.70 0.78 20160520 182200 4.75 0.78 20160520 182200 4.78 0.78 20160520 182200 4.81 0.78 20160520 182200 4.84 0.78 20160520 182200 4.88 0.78 20160520 182200 4.91 0.78 20160520 182200 4.94 0.78 20160520 182200 4.97 0.78 20160520 182200 5.01 0.78 20160520 182200 5.03 0.77 20160520 182200 5.03 0.78 20160520 182200 5.04 0.77 20160520 182200 5.04 0.78 20160520 182200 5.05 0.77 20160520 182400 4.76 0.87 20160520 182400 4.83 0.90 20160520 182400 4.91 0.92 20160520 182400 4.96 0.94 20160520 182400 5.03 0.97 20160520 182400 5.10 1.00 20160520 182400 5.17 1.02 20160520 182400 5.23 1.05 20160520 182400 5.29 1.07 20160520 182400 5.37 1.10 20160520 182400 5.43 1.12 20160520 182500 5.52 1.14 20160520 182500 5.61 1.16 20160520 182500 5.69 1.18 20160520 182500 5.76 1.19 20160520 182500 5.83 1.21 20160520 182500 5.92 1.23 20160520 182500 6.00 1.25 20160520 182500 6.05 1.26 20160520 182500 6.08 1.27 20160520 182500 6.10 1.28 20160520 182500 6.13 1.30 20160520 182500 6.16 1.31 20160520 182500 6.18 1.32 20160520 182500 6.21 1.33 20160520 182500 6.23 1.34 20160520 182500 6.26 1.35 20160520 182500 6.29 1.36 20160520 182500 6.32 1.36 20160520 182500 6.34 1.37 20160520 182500 6.37 1.38 20160520 182500 6.39 1.39 20160520 182500 6.42 1.40 20160520 182500 6.44 1.40 20160520 182500 6.47 1.41 20160520 182500 6.50 1.42 20160520 182500 6.58 1.43 20160520 182500 6.67 1.44 20160520 182500 6.77 1.46 20160520 182500 6.87 1.47 20160520 182500 6.98 1.48 20160520 182500 7.07 1.49 20160520 182500 7.18 1.50 20160520 182500 7.28 1.51 20160520 182500 7.39 1.53 20160520 182500 7.49 1.53 20160520 182500 7.62 1.54 20160520 182500 7.75 1.56 20160520 182500 7.87 1.56 20160520 182500 7.98 1.57 20160520 182500 8.10 1.58 20160520 182500 8.23 1.49 20160520 182500 8.23 1.59 20160520 182500 8.26 1.46 20160520 182500 8.26 1.51 20160520 182500 8.28 1.52 20160520 182500 8.30 1.53 20160520 182500 8.32 1.41 20160520 182500 8.33 1.55 20160520 182500 8.35 1.56 20160520 182500 8.35 1.60 20160520 182500 8.37 1.37 20160520 182500 8.37 1.57 20160520 182500 8.39 1.59 20160520 182500 8.41 1.60 20160520 182500 8.43 1.33 20160520 182500 8.50 1.28 20160520 182500 8.57 1.24 20160520 182500 8.64 1.20 20160520 182500 8.71 1.16 20160520 182500 8.80 1.11 20160520 182500 8.83 1.07 20160520 182500 8.85 1.04 20160520 182500 8.88 0.99 20160520 182600 8.90 0.95 20160520 182600 8.93 0.83 20160520 182600 8.95 0.76 20160520 182600 9.05 0.77 20160520 182600 9.13 0.78 20160520 182600 9.21 0.79 20160520 182600 9.40 0.81 20160520 182600 9.70 0.84 20160520 183100 7.56 2.34 20160520 183100 7.56 2.37 20160520 183100 7.56 2.39 20160520 183100 7.56 2.42 20160520 183100 7.57 1.79 20160520 183100 7.57 1.84 20160520 183100 7.57 2.29 20160520 183100 7.57 2.31 20160520 183100 7.58 1.74 20160520 183100 7.58 1.90 20160520 183100 7.58 1.96 20160520 183100 7.58 2.26 20160520 183100 7.59 2.01 20160520 183100 7.60 2.07 20160520 183100 7.60 2.23 20160520 183100 7.61 2.21 20160520 183100 7.62 2.13 20160520 183100 7.62 2.18 20160520 183200 10.04 2.82 20160520 183200 10.12 2.82 20160520 183200 10.19 2.83 20160520 183200 10.25 2.84 20160520 183200 10.32 2.84 20160520 183200 10.39 2.85 20160520 183200 10.46 2.86 20160520 183200 10.52 2.87 20160520 183200 10.60 2.88 20160520 183200 10.67 2.89 20160520 183200 10.73 2.90 20160520 183200 10.80 2.91 20160520 183200 10.83 2.91 20160520 183200 10.85 2.92 20160520 183200 10.88 2.93 20160520 183200 10.92 2.94 20160520 183200 10.95 2.95 20160520 183200 10.98 2.96 20160520 183200 11.01 2.97 20160520 183200 11.05 2.98 20160520 183200 11.08 2.99 20160520 183200 11.11 3.00 20160520 183200 11.14 3.01 20160520 183200 11.18 3.02 20160520 183200 7.58 2.45 20160520 183200 7.59 2.48 20160520 183200 7.60 2.51 20160520 183200 7.62 2.54 20160520 183200 7.64 2.57 20160520 183200 7.66 2.59 20160520 183200 7.69 2.62 20160520 183200 7.71 2.65 20160520 183200 7.76 2.66 20160520 183200 7.83 2.67 20160520 183200 7.89 2.68 20160520 183200 7.96 2.68 20160520 183200 8.03 2.69 20160520 183200 8.09 2.70 20160520 183200 8.17 2.71 20160520 183200 8.24 2.71 20160520 183200 8.31 2.72 20160520 183200 8.42 2.72 20160520 183200 8.52 2.73 20160520 183200 8.61 2.73 20160520 183200 8.70 2.73 20160520 183200 8.81 2.74 20160520 183200 8.89 2.74 20160520 183200 8.99 2.74 20160520 183200 9.09 2.75 20160520 183200 9.17 2.75 20160520 183200 9.22 2.76 20160520 183200 9.27 2.76 20160520 183200 9.33 2.77 20160520 183200 9.38 2.77 20160520 183200 9.43 2.77 20160520 183200 9.49 2.78 20160520 183200 9.55 2.78 20160520 183200 9.60 2.79 20160520 183200 9.66 2.79 20160520 183200 9.72 2.80 20160520 183200 9.77 2.80 20160520 183200 9.84 2.80 20160520 183200 9.91 2.81 20160520 183200 9.98 2.81 20160520 183300 11.04 3.22 20160520 183300 11.04 3.23 20160520 183300 11.05 3.24 20160520 183300 11.06 3.21 20160520 183300 11.06 3.25 20160520 183300 11.06 3.26 20160520 183300 11.07 3.26 20160520 183300 11.08 3.27 20160520 183300 11.09 3.20 20160520 183300 11.09 3.28 20160520 183300 11.10 3.29 20160520 183300 11.11 3.30 20160520 183300 11.12 3.20 20160520 183300 11.14 3.31 20160520 183300 11.15 3.19 20160520 183300 11.17 3.32 20160520 183300 11.18 3.18 20160520 183300 11.20 3.17 20160520 183300 11.20 3.33 20160520 183300 11.21 3.03 20160520 183300 11.23 3.34 20160520 183300 11.24 3.04 20160520 183300 11.24 3.16 20160520 183300 11.27 3.16 20160520 183300 11.27 3.35 20160520 183300 11.28 3.05 20160520 183300 11.29 3.15 20160520 183300 11.29 3.36 20160520 183300 11.30 3.14 20160520 183300 11.31 3.06 20160520 183300 11.31 3.13 20160520 183300 11.32 3.11 20160520 183300 11.32 3.12 20160520 183300 11.32 3.37 20160520 183300 11.34 3.11 20160520 183300 11.35 3.07 20160520 183300 11.35 3.09 20160520 183300 11.35 3.10 20160520 183300 11.36 3.08 20160520 183300 11.36 3.38 20160520 183300 11.40 3.40 20160520 183300 11.45 3.41 20160520 183300 11.50 3.42 20160520 183300 11.56 3.44 20160520 183300 11.61 3.45 20160520 183300 11.66 3.46 20160520 183300 11.72 3.48 20160520 183300 11.78 3.49 20160520 183300 11.83 3.51 20160520 183300 11.89 3.52 20160520 183300 11.97 3.54 20160520 183300 12.03 3.56 20160520 183300 12.10 3.58 20160520 183300 12.17 3.60 20160520 183300 12.23 3.61 20160520 183300 12.30 3.63 20160520 183300 12.37 3.65 20160520 183300 12.44 3.67 20160520 183300 12.49 3.69 20160520 183300 12.55 3.71 20160520 183300 12.62 3.73 20160520 183300 12.67 3.75 20160520 183300 12.73 3.78 20160520 183400 12.79 3.80 20160520 183400 12.85 3.82 20160520 183400 12.91 3.84 20160520 183400 12.97 3.87 20160520 183400 13.02 3.89 20160520 183400 13.07 3.92 20160520 183400 13.13 3.94 20160520 183400 13.19 3.97 20160520 183400 13.24 3.99 20160520 183400 13.30 4.02 20160520 183400 13.36 4.05 20160520 183400 13.42 4.07 20160520 183400 13.46 4.10 20160520 183400 13.52 4.12 20160520 183400 13.57 4.15 20160520 183400 13.61 5.03 20160520 183400 13.62 4.17 20160520 183400 13.62 5.05 20160520 183400 13.65 5.01 20160520 183400 13.66 5.08 20160520 183400 13.67 4.20 20160520 183400 13.69 4.99 20160520 183400 13.70 5.10 20160520 183400 13.73 4.22 20160520 183400 13.74 4.97 20160520 183400 13.74 5.13 20160520 183400 13.78 4.25 20160520 183400 13.78 4.95 20160520 183400 13.79 5.16 20160520 183400 13.82 4.93 20160520 183400 13.83 5.18 20160520 183400 13.84 4.27 20160520 183400 13.87 4.91 20160520 183400 13.87 5.20 20160520 183400 13.89 4.30 20160520 183400 13.91 5.23 20160520 183400 13.92 4.89 20160520 183400 13.94 4.32 20160520 183400 13.96 4.87 20160520 183400 13.99 4.34 20160520 183400 14.00 4.85 20160520 183400 14.03 4.37 20160520 183400 14.05 4.83 20160520 183400 14.08 4.39 20160520 183400 14.09 4.81 20160520 183400 14.12 4.41 20160520 183400 14.13 4.79 20160520 183400 14.17 4.44 20160520 183400 14.18 4.76 20160520 183400 14.22 4.46 20160520 183400 14.22 4.74 20160520 183400 14.26 4.48 20160520 183400 14.27 4.72 20160520 183400 14.30 4.51 20160520 183400 14.31 4.53 20160520 183400 14.32 4.55 20160520 183400 14.32 4.56 20160520 183400 14.32 4.70 20160520 183400 14.33 4.58 20160520 183400 14.34 4.60 20160520 183400 14.34 4.62 20160520 183400 14.35 4.64 20160520 183400 14.36 4.66 20160520 183400 14.36 4.67 20160520 183500 13.95 5.26 20160520 183500 13.98 5.28 20160520 183500 14.01 5.31 20160520 183500 14.05 5.33 20160520 183500 14.07 5.35 20160520 183500 14.10 5.38 20160520 183500 14.13 5.41 20160520 183500 14.17 5.43 20160520 183500 14.19 5.45 20160520 183500 14.20 5.54 20160520 183500 14.20 5.56 20160520 183500 14.20 5.58 20160520 183500 14.20 5.60 20160520 183500 14.21 5.52 20160520 183500 14.21 5.62 20160520 183500 14.21 5.64 20160520 183500 14.22 5.50 20160520 183500 14.23 5.48 20160520 183500 14.23 5.66 20160520 183500 14.37 5.70 20160520 183500 14.50 5.73 20160520 183500 14.61 5.76 20160520 183500 14.74 5.79 20160520 183500 14.88 5.82 20160520 183500 14.99 5.85 20160520 183500 15.13 5.88 20160520 183500 15.27 5.92 20160520 183500 15.36 5.95 20160520 183500 15.47 5.98 20160520 183500 15.57 6.01 20160520 183500 15.67 6.05 20160520 183500 15.75 6.08 20160520 183500 15.84 6.11 20160520 183500 15.94 6.14 20160520 183500 16.02 6.17 20160520 183500 16.10 6.36 20160520 183500 16.10 6.38 20160520 183500 16.11 6.20 20160520 183500 16.11 6.30 20160520 183500 16.11 6.32 20160520 183500 16.11 6.34 20160520 183500 16.12 6.26 20160520 183500 16.12 6.28 20160520 183500 16.13 6.24 20160520 183500 16.13 6.40 20160520 183500 16.14 6.23 20160520 183500 16.18 6.41 20160520 183500 16.21 6.42 20160520 183500 16.25 6.44 20160520 183500 16.29 6.45 20160520 183500 16.33 6.47 20160520 183500 16.37 6.48 20160520 183500 16.41 6.50 20160520 183500 16.45 6.51 20160520 183500 16.49 6.52 20160520 183500 16.54 6.53 20160520 183500 16.60 6.54 20160520 183500 16.64 6.56 20160520 183500 16.69 6.57 20160520 183500 16.73 6.58 20160520 183500 16.77 6.59 20160520 183500 16.82 6.60 20160520 183500 16.86 6.61 20160520 183600 10.29 5.53 20160520 183600 11.05 5.61 20160520 183600 11.95 5.71 20160520 183600 12.83 5.81 20160520 183600 13.55 5.90 20160520 183600 14.40 6.00 20160520 183600 15.21 6.10 20160520 183600 15.90 6.18 20160520 183600 16.71 6.28 20160520 183600 16.85 6.33 20160520 183600 16.85 6.36 20160520 183600 16.86 6.39 20160520 183600 16.87 6.43 20160520 183600 16.88 6.46 20160520 183600 16.88 6.49 20160520 183600 16.89 6.53 20160520 183600 16.90 6.56 20160520 183600 16.91 6.59 20160520 183600 16.91 6.62 20160520 183600 16.95 6.60 20160520 183600 16.96 6.62 20160520 183600 17.00 6.61 20160520 183600 17.00 6.63 20160520 183600 17.03 6.61 20160520 183600 17.04 6.63 20160520 183600 17.07 6.62 20160520 183600 17.08 6.64 20160520 183600 17.12 6.63 20160520 183600 17.13 6.64 20160520 183600 17.15 6.63 20160520 183600 17.18 6.65 20160520 183600 17.19 6.64 20160520 183600 17.22 6.65 20160520 183600 17.24 6.66 20160520 183600 17.25 6.65 20160520 183600 17.25 6.66 20160520 183600 17.26 6.65 20160520 183600 2.59 5.10 20160520 183600 2.92 5.03 20160520 183600 3.18 5.16 20160520 183600 4.09 4.96 20160520 183600 4.49 5.23 20160520 183600 5.59 4.89 20160520 183600 5.87 4.49 20160520 183600 5.96 4.52 20160520 183600 6.04 4.54 20160520 183600 6.05 5.30 20160520 183600 6.10 4.57 20160520 183600 6.11 4.60 20160520 183600 6.12 4.64 20160520 183600 6.13 4.67 20160520 183600 6.14 4.70 20160520 183600 6.14 4.84 20160520 183600 6.15 4.74 20160520 183600 6.16 4.77 20160520 183600 6.17 4.81 20160520 183600 7.38 5.36 20160520 183600 9.09 5.43 20160520 183700 0.46 3.66 20160520 183700 0.90 3.68 20160520 183700 0.97 3.64 20160520 183700 1.25 4.04 20160520 183700 1.29 4.06 20160520 183700 1.37 4.02 20160520 183700 1.41 3.69 20160520 183700 1.46 3.71 20160520 183700 1.46 4.08 20160520 183700 1.50 4.01 20160520 183700 1.51 3.73 20160520 183700 1.53 3.99 20160520 183700 1.56 3.75 20160520 183700 1.57 3.97 20160520 183700 1.62 3.77 20160520 183700 1.62 3.95 20160520 183700 1.67 3.79 20160520 183700 1.67 3.93 20160520 183700 1.68 4.10 20160520 183700 1.72 3.62 20160520 183700 1.72 3.91 20160520 183700 1.73 3.80 20160520 183700 1.77 3.90 20160520 183700 1.79 3.82 20160520 183700 1.82 3.88 20160520 183700 1.86 3.84 20160520 183700 1.88 3.86 20160520 183700 1.98 4.12 20160520 183700 2.31 4.14 20160520 183700 2.36 3.61 20160520 183700 2.60 4.15 20160520 183700 2.72 3.44 20160520 183700 2.94 4.17 20160520 183700 3.06 3.44 20160520 183700 3.14 3.59 20160520 183700 3.23 4.19 20160520 183700 3.47 4.21 20160520 183700 3.48 3.45 20160520 183700 3.75 4.23 20160520 183700 3.91 3.45 20160520 183700 3.93 3.57 20160520 183700 4.01 4.25 20160520 183700 4.25 4.27 20160520 183700 4.27 3.45 20160520 183700 4.54 4.29 20160520 183700 4.58 3.56 20160520 183700 4.72 3.46 20160520 183700 4.82 4.31 20160520 183700 4.86 3.47 20160520 183700 4.92 3.47 20160520 183700 4.99 3.48 20160520 183700 5.06 3.49 20160520 183700 5.07 4.33 20160520 183700 5.12 3.50 20160520 183700 5.19 3.51 20160520 183700 5.25 3.52 20160520 183700 5.31 3.53 20160520 183700 5.35 4.35 20160520 183700 5.37 3.54 20160520 183700 5.45 4.38 20160520 183700 5.53 4.40 20160520 183700 5.63 4.42 20160520 183700 5.72 4.45 20160520 183700 5.81 4.47 20160520 183800 1.64 3.42 20160520 183800 1.64 3.43 20160520 183800 1.72 3.42 20160520 183800 1.79 3.43 20160520 183800 1.83 3.42 20160520 183800 2.02 3.42 20160520 183800 2.02 3.43 20160520 183800 2.25 3.42 20160520 183800 2.35 3.44 20160520 183800 2.47 3.42 20160520 183800 2.74 3.41 20160520 183800 3.03 3.41 20160520 183800 3.26 3.41 20160520 183800 3.51 3.41 20160520 183800 3.76 3.41 20160520 183800 3.99 3.41 20160520 183800 4.25 3.41 20160520 183800 4.52 3.41 20160520 183800 4.75 3.41 20160520 183800 5.03 3.41 20160520 183800 5.31 3.40 20160520 183800 5.47 3.40 20160520 183800 5.65 3.40 20160520 183800 5.82 3.40 20160520 183800 5.97 3.40 20160520 183800 6.14 3.40 20160520 183800 6.31 3.40 20160520 183800 6.45 3.40 20160520 183800 6.62 3.40 20160520 183800 6.80 3.40 20160520 183800 6.88 3.40 20160520 183800 6.98 3.40 20160520 183800 7.04 3.19 20160520 183800 7.06 3.20 20160520 183800 7.08 3.40 20160520 183800 7.10 3.21 20160520 183800 7.15 3.22 20160520 183800 7.17 3.40 20160520 183800 7.20 3.23 20160520 183800 7.24 3.24 20160520 183800 7.27 3.40 20160520 183800 7.30 3.26 20160520 183800 7.37 3.40 20160520 183800 7.39 3.27 20160520 183800 7.45 3.40 20160520 183800 7.48 3.28 20160520 183800 7.55 3.40 20160520 183800 7.59 3.29 20160520 183800 7.64 3.40 20160520 183800 7.69 3.30 20160520 183800 7.71 3.39 20160520 183800 7.77 3.31 20160520 183800 7.77 3.39 20160520 183800 7.85 3.38 20160520 183800 7.88 3.32 20160520 183800 7.92 3.38 20160520 183800 7.98 3.37 20160520 183800 7.99 3.33 20160520 183800 8.05 3.37 20160520 183800 8.08 3.34 20160520 183800 8.12 3.36 20160520 183800 8.18 3.36 20160520 183800 8.19 3.35 20160520 183900 0.18 2.82 20160520 183900 0.40 2.82 20160520 183900 0.58 2.83 20160520 183900 0.88 2.81 20160520 183900 1.07 2.84 20160520 183900 1.37 2.81 20160520 183900 1.48 2.84 20160520 183900 1.66 2.80 20160520 183900 1.79 2.80 20160520 183900 1.91 2.79 20160520 183900 1.96 2.85 20160520 183900 2.01 2.79 20160520 183900 2.14 2.78 20160520 183900 2.27 2.78 20160520 183900 2.37 2.78 20160520 183900 2.46 2.86 20160520 183900 2.49 2.77 20160520 183900 2.62 2.77 20160520 183900 2.70 2.86 20160520 183900 2.73 2.76 20160520 183900 2.90 2.76 20160520 183900 2.95 2.87 20160520 183900 3.05 2.75 20160520 183900 3.18 2.75 20160520 183900 3.20 2.88 20160520 183900 3.35 2.75 20160520 183900 3.39 2.89 20160520 183900 3.52 2.74 20160520 183900 3.65 2.89 20160520 183900 3.66 2.74 20160520 183900 3.83 2.73 20160520 183900 3.92 2.90 20160520 183900 3.98 2.70 20160520 183900 3.98 2.71 20160520 183900 3.99 2.69 20160520 183900 3.99 2.71 20160520 183900 3.99 2.72 20160520 183900 4.01 2.72 20160520 183900 4.01 2.73 20160520 183900 4.03 2.72 20160520 183900 4.14 2.91 20160520 183900 4.42 2.92 20160520 183900 4.68 2.93 20160520 183900 4.70 2.92 20160520 183900 4.73 2.95 20160520 183900 4.85 2.96 20160520 183900 4.99 2.97 20160520 183900 5.20 2.99 20160520 183900 5.46 3.00 20160520 183900 5.70 3.01 20160520 183900 6.01 3.03 20160520 183900 6.24 3.05 20160520 183900 6.24 3.07 20160520 183900 6.27 3.04 20160520 183900 6.28 3.08 20160520 183900 6.33 3.09 20160520 183900 6.42 3.11 20160520 183900 6.55 3.12 20160520 183900 6.67 3.14 20160520 183900 6.85 3.15 20160520 183900 6.99 3.16 20160520 183900 7.02 3.17 20160520 184000 3.30 2.66 20160520 184000 3.36 2.66 20160520 184000 3.44 2.67 20160520 184000 3.54 2.67 20160520 184000 3.63 2.68 20160520 184000 3.74 2.68 20160520 184000 3.86 2.69 20160520 185600 10.09 2.66 20160520 185600 7.82 2.46 20160520 185600 8.02 2.48 20160520 185600 8.25 2.49 20160520 185600 8.47 2.51 20160520 185600 8.66 2.52 20160520 185600 8.88 2.53 20160520 185600 9.09 2.55 20160520 185600 9.26 2.56 20160520 185600 9.42 2.58 20160520 185600 9.54 2.59 20160520 185600 9.64 2.60 20160520 185600 9.76 2.62 20160520 185600 9.88 2.63 20160520 185600 9.97 2.65 20160520 185700 10.01 2.74 20160520 185700 10.03 2.98 20160520 185700 10.06 2.73 20160520 185700 10.12 2.72 20160520 185700 10.16 2.72 20160520 185700 10.18 2.67 20160520 185700 10.20 2.71 20160520 185700 10.24 2.70 20160520 185700 10.27 2.70 20160520 185700 10.28 2.68 20160520 185700 10.28 3.02 20160520 185700 10.30 2.69 20160520 185700 10.58 3.06 20160520 185700 10.88 3.11 20160520 185700 11.00 2.76 20160520 185700 11.08 2.80 20160520 185700 11.13 3.14 20160520 185700 11.16 2.82 20160520 185700 11.24 2.86 20160520 185700 11.32 2.89 20160520 185700 11.40 2.92 20160520 185700 11.44 3.18 20160520 185700 11.49 2.95 20160520 185700 11.58 2.99 20160520 185700 11.65 3.02 20160520 185700 11.75 3.05 20160520 185700 11.75 3.23 20160520 185700 11.86 3.09 20160520 185700 11.95 3.12 20160520 185700 11.97 3.26 20160520 185700 12.06 3.15 20160520 185700 12.07 3.28 20160520 185700 12.17 3.18 20160520 185700 12.17 3.30 20160520 185700 12.26 3.21 20160520 185700 12.26 3.31 20160520 185700 12.35 3.33 20160520 185700 12.37 3.24 20160520 185700 12.45 3.35 20160520 185700 12.48 3.27 20160520 185700 12.53 3.36 20160520 185700 12.58 3.30 20160520 185700 12.63 3.38 20160520 185700 12.65 3.33 20160520 185700 12.67 3.34 20160520 185700 12.69 3.35 20160520 185700 12.70 3.36 20160520 185700 12.72 3.37 20160520 185700 12.72 3.40 20160520 185700 12.73 3.38 20160520 185700 12.74 3.39 20160520 185700 12.75 3.39 20160520 185700 12.76 3.40 20160520 185700 9.44 2.90 20160520 185700 9.45 2.88 20160520 185700 9.49 2.86 20160520 185700 9.53 2.84 20160520 185700 9.57 2.82 20160520 185700 9.63 2.81 20160520 185700 9.70 2.79 20160520 185700 9.73 2.94 20160520 185700 9.77 2.77 20160520 185700 9.86 2.76 20160520 185700 9.95 2.74 20160520 185800 10.01 2.52 20160520 185800 10.12 2.55 20160520 185800 10.25 2.58 20160520 185800 10.38 2.61 20160520 185800 10.49 2.64 20160520 185800 10.62 2.67 20160520 185800 10.75 2.70 20160520 185800 10.86 2.73 20160520 185800 3.77 1.52 20160520 185800 3.78 1.29 20160520 185800 3.79 1.50 20160520 185800 3.80 1.48 20160520 185800 3.82 1.46 20160520 185800 3.85 1.44 20160520 185800 3.86 1.31 20160520 185800 3.86 1.54 20160520 185800 3.87 1.42 20160520 185800 3.90 1.39 20160520 185800 3.93 1.37 20160520 185800 3.95 1.33 20160520 185800 3.95 1.35 20160520 185800 3.96 1.56 20160520 185800 4.09 1.59 20160520 185800 4.22 1.61 20160520 185800 4.35 1.63 20160520 185800 4.50 1.65 20160520 185800 4.66 1.68 20160520 185800 4.79 1.70 20160520 185800 4.96 1.72 20160520 185800 5.13 1.74 20160520 185800 5.31 1.77 20160520 185800 5.45 1.79 20160520 185800 5.63 1.81 20160520 185800 5.81 1.84 20160520 185800 5.96 1.86 20160520 185800 6.14 1.88 20160520 185800 6.32 1.91 20160520 185800 6.45 1.92 20160520 185800 6.62 1.94 20160520 185800 6.78 1.97 20160520 185800 6.92 1.98 20160520 185800 7.08 2.00 20160520 185800 7.24 2.02 20160520 185800 7.38 2.04 20160520 185800 7.54 2.06 20160520 185800 7.70 2.09 20160520 185800 7.83 2.10 20160520 185800 7.96 2.13 20160520 185800 8.09 2.15 20160520 185800 8.21 2.17 20160520 185800 8.34 2.19 20160520 185800 8.47 2.21 20160520 185800 8.59 2.23 20160520 185800 8.72 2.26 20160520 185800 8.85 2.28 20160520 185800 8.95 2.30 20160520 185800 9.07 2.33 20160520 185800 9.19 2.35 20160520 185800 9.31 2.38 20160520 185800 9.42 2.40 20160520 185800 9.53 2.42 20160520 185800 9.65 2.44 20160520 185800 9.76 2.47 20160520 185800 9.88 2.49 20160520 185900 1.09 1.04 20160520 185900 1.10 1.05 20160520 185900 1.20 1.03 20160520 185900 1.22 1.05 20160520 185900 1.36 1.03 20160520 185900 1.43 1.07 20160520 185900 1.62 1.02 20160520 185900 1.66 1.08 20160520 185900 1.87 1.09 20160520 185900 1.92 1.01 20160520 185900 2.11 1.10 20160520 185900 2.24 1.00 20160520 185900 2.26 1.14 20160520 185900 2.37 1.12 20160520 185900 2.53 1.00 20160520 185900 2.59 1.13 20160520 185900 2.77 1.12 20160520 185900 2.85 1.14 20160520 185900 2.87 0.99 20160520 185900 3.03 0.99 20160520 185900 3.11 1.16 20160520 185900 3.18 0.99 20160520 185900 3.27 1.17 20160520 185900 3.31 1.11 20160520 185900 3.36 0.98 20160520 185900 3.36 1.19 20160520 185900 3.44 1.21 20160520 185900 3.51 1.23 20160520 185900 3.54 0.98 20160520 185900 3.60 1.25 20160520 185900 3.69 0.98 20160520 185900 3.69 1.27 20160520 185900 3.78 1.10 20160520 185900 3.88 0.98 20160520 185900 4.06 0.98 20160520 185900 4.21 0.98 20160520 185900 4.26 1.09 20160520 185900 4.35 1.08 20160520 185900 4.40 0.98 20160520 185900 4.43 1.08 20160520 185900 4.51 1.07 20160520 185900 4.60 1.06 20160520 185900 4.66 0.98 20160520 185900 4.69 1.06 20160520 185900 4.75 1.05 20160520 185900 4.84 1.04 20160520 185900 4.89 0.99 20160520 185900 4.92 1.04 20160520 185900 5.01 1.03 20160520 185900 5.16 1.04 20160520 185900 5.17 1.00 20160520 185900 5.33 1.03 20160520 185900 5.46 1.00 20160520 185900 5.49 1.04 20160520 185900 5.70 1.01 20160520 185900 5.71 1.04 20160520 185900 5.95 1.04 20160520 185900 6.00 1.02 20160520 185900 6.15 1.04 20160520 185900 6.31 1.02 20160520 185900 6.41 1.04 20160520 185900 6.63 1.03 20160520 185900 6.69 1.03 20160520 190000 1.33 1.17 20160520 190000 1.37 1.18 20160520 190000 1.52 1.16 20160520 190000 1.64 1.20 20160520 190000 1.84 1.21 20160520 190000 1.87 1.15 20160520 190000 2.02 1.23 20160520 190000 2.22 1.24 20160520 190000 2.43 1.26 20160520 190000 2.63 1.27 20160520 190000 2.79 1.29 20160520 190000 3.00 1.31 20160520 190000 3.19 1.32 20160520 190000 3.36 1.34 20160520 190000 3.64 1.35 20160520 190000 3.92 1.37 20160520 190000 4.18 1.38 20160520 190000 4.47 1.40 20160520 190000 4.77 1.42 20160520 190000 5.02 1.43 20160520 190000 5.33 1.45 20160520 190000 5.64 1.47 20160520 190000 5.86 1.48 20160520 190000 6.06 1.50 20160520 190000 6.26 1.52 20160520 190000 6.47 1.54 20160520 190000 6.64 1.56 20160520 190000 6.83 1.58 20160520 190000 7.03 1.60 20160520 190000 7.18 1.61 20160520 190000 7.39 1.63 20160520 190000 7.47 1.65 20160520 190000 7.49 1.66 20160520 190000 7.53 1.67 20160520 190000 7.58 1.68 20160520 190000 7.60 1.69 20160520 190000 7.64 1.71 20160520 190000 7.68 1.72 20160520 190000 7.71 1.73 20160520 190000 7.76 1.74 20160520 190000 7.79 1.75 20160520 190000 7.83 1.75 20160520 190000 7.86 1.76 20160520 190000 7.92 1.76 20160520 190000 7.96 1.77 20160520 190000 7.99 1.77 20160520 190000 8.03 1.78 20160520 190000 8.07 1.78 20160520 190000 8.12 1.79 20160520 190000 8.19 1.78 20160520 190000 8.26 1.78 20160520 190000 8.32 1.78 20160520 190000 8.39 1.78 20160520 190000 8.45 1.78 20160520 190000 8.52 1.77 20160520 190000 8.57 1.77 20160520 190000 8.64 1.77 20160520 190000 8.69 1.76 20160520 190000 8.69 1.77 20160520 190000 8.70 1.75 20160520 190000 8.73 1.74 20160520 190000 8.73 1.75 20160520 190000 8.74 1.73 20160520 190000 8.75 1.73 20160520 190100 5.36 0.84 20160520 190100 5.43 0.85 20160520 190100 5.57 0.87 20160520 190100 5.64 0.88 20160520 190100 5.71 0.88 20160520 190100 5.78 0.89 20160520 190100 5.84 0.90 20160520 190100 5.91 0.91 20160520 190100 5.96 0.92 20160520 190100 6.25 0.99 20160520 190100 6.30 1.00 20160520 190100 6.35 1.01 20160520 190100 6.43 1.03 20160520 190100 6.50 1.04 20160520 190100 6.74 1.09 20160520 190100 6.81 1.10 20160520 190100 6.91 1.12 20160520 190100 7.00 1.13 20160520 190100 7.07 1.15 20160520 190100 7.13 1.17 20160520 190100 7.19 1.19 20160520 190100 7.26 1.21 20160520 190100 7.31 1.23 20160520 190100 7.37 1.25 20160520 190100 7.44 1.28 20160520 190100 7.48 1.29 20160520 190100 7.54 1.32 20160520 190100 7.57 1.33 20160520 190100 7.59 1.35 20160520 190100 7.62 1.36 20160520 190100 7.65 1.38 20160520 190100 7.69 1.40 20160520 190100 7.72 1.41 20160520 190100 7.76 1.43 20160520 190100 7.80 1.45 20160520 190100 7.84 1.46 20160520 190100 7.90 1.48 20160520 190100 7.96 1.50 20160520 190100 8.00 1.51 20160520 190100 8.07 1.53 20160520 190100 8.13 1.55 20160520 190100 8.19 1.56 20160520 190100 8.25 1.58 20160520 190100 8.32 1.60 20160520 190100 8.38 1.61 20160520 190100 8.43 1.62 20160520 190100 8.46 1.63 20160520 190100 8.51 1.65 20160520 190100 8.55 1.66 20160520 190100 8.60 1.67 20160520 190100 8.64 1.68 20160520 190100 8.69 1.69 20160520 190100 8.75 1.71 20160520 190100 8.75 1.72 20160520 190100 8.77 1.72 20160520 190200 2.87 0.33 20160520 190200 2.88 0.31 20160520 190200 2.88 0.35 20160520 190200 2.89 0.37 20160520 190200 2.90 0.30 20160520 190200 2.91 0.54 20160520 190200 2.92 0.52 20160520 190200 2.93 0.38 20160520 190200 2.93 0.55 20160520 190200 2.95 0.50 20160520 190200 2.95 0.57 20160520 190200 2.97 0.40 20160520 190200 2.97 0.62 20160520 190200 2.98 0.49 20160520 190200 2.98 0.61 20160520 190200 2.98 0.63 20160520 190200 2.99 0.64 20160520 190200 3.00 0.59 20160520 190200 3.00 0.60 20160520 190200 3.00 0.65 20160520 190200 3.02 0.66 20160520 190200 3.03 0.47 20160520 190200 3.04 0.42 20160520 190200 3.05 0.67 20160520 190200 3.09 0.68 20160520 190200 3.11 0.45 20160520 190200 3.12 0.44 20160520 190200 3.15 0.69 20160520 190200 3.22 0.70 20160520 190200 3.27 0.70 20160520 190200 3.34 0.71 20160520 190200 3.41 0.72 20160520 190200 3.47 0.72 20160520 190200 3.54 0.73 20160520 190200 3.61 0.74 20160520 190200 3.68 0.74 20160520 190200 3.73 0.74 20160520 190200 3.77 0.74 20160520 190200 3.84 0.74 20160520 190200 3.88 0.74 20160520 190200 3.93 0.74 20160520 190200 3.99 0.74 20160520 190200 4.04 0.74 20160520 190200 4.10 0.74 20160520 190200 4.16 0.75 20160520 190200 4.22 0.75 20160520 190200 4.35 0.76 20160520 190200 4.81 0.79 20160520 190200 4.86 0.79 20160520 190200 4.93 0.80 20160520 190200 5.01 0.80 20160520 190200 5.08 0.81 20160520 190200 5.14 0.82 20160520 190200 5.22 0.82 20160520 190200 5.30 0.83 20160520 191500 7.82 1.82 20160520 191500 7.83 1.82 20160520 191500 7.83 1.83 20160520 191500 7.83 1.84 20160520 191500 7.85 1.85 20160520 191500 7.87 1.86 20160520 191500 7.88 1.87 20160520 191500 7.92 1.86 20160520 191500 7.96 1.85 20160520 191500 8.00 1.85 20160520 191500 8.05 1.84 20160520 191500 8.09 1.83 20160520 191500 8.15 1.82 20160520 191500 8.20 1.81 20160520 191500 8.26 1.81 20160520 191500 8.30 1.80 20160520 191500 8.32 1.79 20160520 191500 8.34 1.79 20160520 191500 8.39 1.76 20160520 191500 8.40 1.76 20160520 191500 8.41 1.75 20160520 191500 8.91 1.45 20160520 191500 8.94 1.51 20160520 191500 8.99 1.55 20160520 191500 9.02 1.59 20160520 191500 9.07 1.64 20160520 191500 9.13 1.69 20160520 191500 9.13 1.87 20160520 191500 9.18 1.74 20160520 191500 9.20 1.86 20160520 191500 9.24 1.78 20160520 191500 9.27 1.86 20160520 191500 9.30 1.84 20160520 191600 6.03 1.62 20160520 191600 6.05 1.63 20160520 191600 6.07 1.63 20160520 191600 6.09 1.64 20160520 191600 6.12 1.64 20160520 191600 6.16 1.65 20160520 191600 6.18 1.64 20160520 191600 6.21 1.66 20160520 191600 6.25 1.67 20160520 191600 6.28 1.67 20160520 191600 6.31 1.68 20160520 191600 6.40 1.69 20160520 191600 6.48 1.69 20160520 191600 6.56 1.70 20160520 191600 6.65 1.69 20160520 191600 6.75 1.70 20160520 191600 6.85 1.70 20160520 191600 6.93 1.69 20160520 191600 6.94 1.44 20160520 191600 6.96 1.45 20160520 191600 7.00 1.46 20160520 191600 7.03 1.47 20160520 191600 7.04 1.70 20160520 191600 7.06 1.48 20160520 191600 7.06 1.65 20160520 191600 7.09 1.68 20160520 191600 7.31 1.63 20160520 191600 7.31 1.65 20160520 191600 7.31 1.66 20160520 191600 7.31 1.71 20160520 191600 7.32 1.71 20160520 191600 7.33 1.68 20160520 191600 7.33 1.70 20160520 191600 7.34 1.69 20160520 191600 7.34 1.70 20160520 191600 7.38 1.72 20160520 191600 7.42 1.74 20160520 191600 7.46 1.75 20160520 191600 7.52 1.76 20160520 191600 7.58 1.77 20160520 191600 7.66 1.78 20160520 191600 7.71 1.79 20160520 191600 7.79 1.80 20160520 191600 7.82 1.81 20160520 191700 6.10 1.64 20160520 191700 6.14 1.65 20160520 191700 6.22 1.66 20160520 191700 6.27 1.68 20160520 191700 6.31 1.68 20160520 191700 6.36 1.70 20160520 191700 6.41 1.71 20160520 191700 6.46 1.73 20160520 191700 6.50 1.75 20160520 191700 6.54 1.78 20160520 191700 6.59 1.80 20160520 191700 6.63 1.82 20160520 191700 6.67 1.84 20160520 191700 6.72 1.87 20160520 191700 6.76 1.89 20160520 191700 6.79 1.90 20160520 191700 6.82 1.91 20160520 191700 6.84 1.91 20160520 191700 6.87 1.92 20160520 191700 6.90 1.93 20160520 191700 6.93 1.94 20160520 191700 6.96 1.95 20160520 191700 6.98 1.95 20160520 191700 7.01 1.96 20160520 191700 7.06 1.97 20160520 191700 7.11 1.97 20160520 191700 7.15 1.98 20160520 191700 7.19 1.99 20160520 191700 7.24 1.99 20160520 191700 7.29 2.00 20160520 191700 7.32 2.00 20160520 191700 7.37 2.01 20160520 191700 7.42 2.01 20160520 191700 7.47 2.02 20160520 191700 7.53 2.02 20160520 191700 7.60 2.03 20160520 191700 7.66 2.04 20160520 191700 7.72 2.04 20160520 191700 7.77 2.06 20160520 191700 7.78 2.05 20160520 191700 7.78 2.06 20160520 191700 7.79 2.05 20160520 191700 7.79 2.06 20160520 191700 7.79 2.07 20160520 191700 7.81 2.07 20160520 191700 7.83 2.05 20160520 191700 7.83 2.07 20160520 191700 7.84 2.06 20160520 191700 7.85 2.05 20160520 191700 7.86 2.06 20160520 191700 7.88 2.05 20160520 191700 7.88 2.06 20160520 191700 7.89 2.06 20160520 191700 7.91 2.06 20160520 191700 7.92 2.06 20160520 191700 7.93 2.06 20160520 191800 6.53 1.90 20160520 191800 6.55 1.91 20160520 191800 6.57 1.91 20160520 191800 6.59 1.91 20160520 191800 6.61 1.92 20160520 191800 6.64 1.92 20160520 191800 6.66 1.93 20160520 191800 6.67 1.93 20160520 191800 6.69 1.93 20160520 191800 6.71 1.93 20160520 191800 6.72 1.94 20160520 191800 6.73 1.94 20160520 191800 6.74 1.94 20160520 191800 6.76 1.94 20160520 191800 6.78 1.95 20160520 191800 6.80 1.95 20160520 191800 6.84 1.95 20160520 191800 6.88 1.95 20160520 191800 6.92 1.95 20160520 191800 6.96 1.95 20160520 191800 6.98 1.95 20160520 191800 7.03 1.95 20160520 191800 7.07 1.96 20160520 191800 7.09 1.96 20160520 191800 7.13 1.96 20160520 191800 7.18 1.96 20160520 191800 7.21 1.96 20160520 191800 7.25 1.96 20160520 191800 7.28 1.96 20160520 191800 7.32 1.97 20160520 191800 7.36 1.97 20160520 191800 7.39 1.97 20160520 191800 7.43 1.97 20160520 191800 7.46 1.98 20160520 191800 7.49 1.98 20160520 191800 7.52 1.98 20160520 191800 7.55 1.99 20160520 191800 7.58 1.99 20160520 191800 7.61 1.99 20160520 191800 7.64 1.99 20160520 191800 7.67 2.00 20160520 191800 7.70 2.00 20160520 191800 7.72 2.00 20160520 191800 7.75 2.01 20160520 191800 7.77 2.01 20160520 191800 7.79 2.01 20160520 191800 7.82 2.01 20160520 191800 7.84 2.02 20160520 191800 7.87 2.02 20160520 191800 7.89 2.02 20160520 191800 7.91 2.02 20160520 191800 7.91 2.05 20160520 191800 7.92 2.03 20160520 191800 7.93 2.03 20160520 191800 7.94 2.03 20160520 191800 7.94 2.05 20160520 191800 7.95 2.03 20160520 191800 7.97 2.04 20160520 191800 7.97 2.05 20160520 191800 7.98 2.04 20160520 191800 7.99 2.04 20160520 191800 8.00 2.04 20160520 191800 8.01 2.04 20160520 191900 3.88 1.58 20160520 191900 3.91 1.58 20160520 191900 3.96 1.59 20160520 191900 4.00 1.59 20160520 191900 4.04 1.60 20160520 191900 4.09 1.60 20160520 191900 4.13 1.61 20160520 191900 4.18 1.61 20160520 191900 4.22 1.62 20160520 191900 4.27 1.62 20160520 191900 4.33 1.63 20160520 191900 4.39 1.63 20160520 191900 4.44 1.64 20160520 191900 4.51 1.65 20160520 191900 4.57 1.65 20160520 191900 4.62 1.66 20160520 191900 4.69 1.67 20160520 191900 4.76 1.67 20160520 191900 4.82 1.68 20160520 191900 4.86 1.68 20160520 191900 4.91 1.69 20160520 191900 4.97 1.70 20160520 191900 5.01 1.70 20160520 191900 5.06 1.71 20160520 191900 5.11 1.71 20160520 191900 5.17 1.72 20160520 191900 5.21 1.72 20160520 191900 5.26 1.73 20160520 191900 5.30 1.74 20160520 191900 5.34 1.74 20160520 191900 5.38 1.75 20160520 191900 5.42 1.75 20160520 191900 5.46 1.76 20160520 191900 5.50 1.76 20160520 191900 5.54 1.77 20160520 191900 5.58 1.77 20160520 191900 5.61 1.78 20160520 191900 5.63 1.78 20160520 191900 5.67 1.79 20160520 191900 5.70 1.79 20160520 191900 5.72 1.79 20160520 191900 5.75 1.80 20160520 191900 5.78 1.80 20160520 191900 5.81 1.81 20160520 191900 5.84 1.81 20160520 191900 5.88 1.82 20160520 191900 5.92 1.82 20160520 191900 5.96 1.83 20160520 191900 6.00 1.83 20160520 191900 6.04 1.84 20160520 191900 6.09 1.84 20160520 191900 6.12 1.85 20160520 191900 6.17 1.85 20160520 191900 6.20 1.86 20160520 191900 6.24 1.86 20160520 191900 6.26 1.87 20160520 191900 6.30 1.87 20160520 191900 6.33 1.88 20160520 191900 6.36 1.88 20160520 191900 6.40 1.88 20160520 191900 6.43 1.89 20160520 191900 6.47 1.89 20160520 191900 6.49 1.90 20160520 191900 6.50 1.90 20160520 192000 3.13 1.53 20160520 192000 3.13 1.54 20160520 192000 3.14 1.52 20160520 192000 3.15 1.52 20160520 192000 3.16 1.52 20160520 192000 3.18 1.51 20160520 192000 3.20 1.51 20160520 192000 3.20 1.54 20160520 192000 3.23 1.51 20160520 192000 3.25 1.50 20160520 192000 3.27 1.50 20160520 192000 3.28 1.55 20160520 192000 3.30 1.50 20160520 192000 3.33 1.49 20160520 192000 3.35 1.49 20160520 192000 3.36 1.55 20160520 192000 3.38 1.49 20160520 192000 3.42 1.48 20160520 192000 3.45 1.48 20160520 192000 3.45 1.55 20160520 192000 3.48 1.48 20160520 192000 3.52 1.44 20160520 192000 3.52 1.48 20160520 192000 3.53 1.43 20160520 192000 3.53 1.44 20160520 192000 3.54 1.43 20160520 192000 3.54 1.44 20160520 192000 3.54 1.56 20160520 192000 3.55 1.43 20160520 192000 3.55 1.44 20160520 192000 3.56 1.44 20160520 192000 3.56 1.48 20160520 192000 3.57 1.45 20160520 192000 3.58 1.45 20160520 192000 3.59 1.43 20160520 192000 3.59 1.47 20160520 192000 3.60 1.45 20160520 192000 3.61 1.46 20160520 192000 3.62 1.43 20160520 192000 3.62 1.46 20160520 192000 3.62 1.47 20160520 192000 3.62 1.56 20160520 192000 3.65 1.46 20160520 192000 3.66 1.47 20160520 192000 3.67 1.43 20160520 192000 3.67 1.46 20160520 192000 3.69 1.47 20160520 192000 3.71 1.57 20160520 192000 3.72 1.43 20160520 192000 3.76 1.43 20160520 192000 3.79 1.57 20160520 192000 3.82 1.43 20160520 192000 3.88 1.43 20160520 192000 3.94 1.43 20160520 192000 3.99 1.43 20160520 192000 4.08 1.44 20160520 192000 4.17 1.44 20160520 192100 3.07 2.19 20160520 192100 3.15 2.20 20160520 192100 3.43 2.21 20160520 192100 3.82 2.22 20160520 192100 4.25 1.45 20160520 192100 4.27 2.23 20160520 192100 4.35 1.45 20160520 192100 4.45 1.46 20160520 192100 4.55 1.46 20160520 192100 4.64 1.46 20160520 192100 4.75 1.47 20160520 192100 4.80 2.24 20160520 192100 4.86 1.47 20160520 192100 4.96 1.48 20160520 192100 5.07 1.49 20160520 192100 5.16 2.24 20160520 192100 5.19 1.50 20160520 192100 5.30 1.51 20160520 192100 5.40 1.51 20160520 192100 5.52 1.52 20160520 192100 5.60 2.25 20160520 192100 5.74 1.54 20160520 192100 5.85 1.55 20160520 192100 5.92 1.56 20160520 192100 6.00 1.57 20160520 192100 6.00 2.25 20160520 192100 6.06 1.58 20160520 192100 6.14 1.60 20160520 192100 6.21 1.61 20160520 192100 6.28 1.62 20160520 192100 6.35 1.63 20160520 192100 6.42 2.25 20160520 192100 6.43 1.65 20160520 192100 6.54 1.66 20160520 192100 6.63 1.68 20160520 192100 6.75 1.70 20160520 192100 6.87 1.72 20160520 192100 6.90 2.26 20160520 192100 6.98 1.74 20160520 192100 7.10 1.76 20160520 192100 7.22 1.78 20160520 192100 7.31 2.26 20160520 192100 7.35 1.80 20160520 192100 7.46 1.82 20160520 192100 7.59 1.85 20160520 192100 7.73 1.88 20160520 192100 7.76 2.26 20160520 192100 7.85 1.90 20160520 192100 7.99 1.93 20160520 192100 8.13 1.96 20160520 192100 8.24 2.26 20160520 192100 8.27 1.99 20160520 192100 8.38 2.02 20160520 192100 8.41 2.25 20160520 192100 8.43 2.23 20160520 192100 8.45 2.21 20160520 192100 8.47 2.19 20160520 192100 8.50 2.17 20160520 192100 8.52 2.05 20160520 192100 8.53 2.15 20160520 192100 8.56 2.12 20160520 192100 8.60 2.10 20160520 192100 8.63 2.08 20160520 192200 3.14 2.18 20160520 192200 3.40 2.17 20160520 192200 3.79 2.16 20160520 192200 4.19 2.15 20160520 192200 4.33 2.15 20160520 192200 4.42 2.14 20160520 192200 4.50 2.13 20160520 192200 4.56 2.13 20160520 192200 4.65 2.12 20160520 192200 4.73 2.11 20160520 192200 4.78 2.11 20160520 192200 4.86 2.10 20160520 192200 4.93 2.09 20160520 192200 4.97 2.09 20160520 192200 5.02 2.09 20160520 192200 5.07 2.09 20160520 192200 5.12 2.08 20160520 192200 5.16 2.08 20160520 192200 5.21 2.08 20160520 192200 5.26 2.08 20160520 192200 5.30 2.07 20160520 192200 5.33 2.07 20160520 192200 5.34 2.07 20160520 192200 5.35 2.08 20160520 192200 5.36 2.08 20160520 192200 5.38 2.08 20160520 192200 5.40 2.08 20160520 192200 5.45 2.08 20160520 192200 5.50 2.07 20160520 192200 5.55 2.07 20160520 192200 5.60 2.07 20160520 192200 5.66 2.07 20160520 192200 5.71 2.07 20160520 192200 5.76 2.07 20160520 192200 5.82 2.07 20160520 192200 5.84 2.07 20160520 192200 5.86 2.08 20160520 192200 5.87 2.09 20160520 192200 5.88 2.10 20160520 192200 5.89 2.15 20160520 192200 5.89 2.16 20160520 192200 5.90 2.11 20160520 192200 5.90 2.15 20160520 192200 5.91 2.11 20160520 192200 5.91 2.15 20160520 192200 5.91 2.16 20160520 192200 5.92 2.12 20160520 192200 5.92 2.14 20160520 192200 5.93 2.13 20160520 192200 5.93 2.14 20160520 192200 5.93 2.16 20160520 192200 5.94 2.14 20160520 192200 5.96 2.16 20160520 192200 5.99 2.16 20160520 192200 6.02 2.16 20160520 192200 6.05 2.16 20160520 192200 6.08 2.16 20160520 192300 10.00 2.17 20160520 192300 10.02 2.16 20160520 192300 10.03 2.15 20160520 192300 10.04 2.14 20160520 192300 10.05 2.11 20160520 192300 10.05 2.13 20160520 192300 10.06 2.12 20160520 192300 6.00 2.15 20160520 192300 6.01 2.15 20160520 192300 6.02 2.15 20160520 192300 6.03 2.15 20160520 192300 6.04 2.15 20160520 192300 6.05 2.15 20160520 192300 6.07 2.15 20160520 192300 6.07 2.16 20160520 192300 6.11 2.16 20160520 192300 6.12 2.15 20160520 192300 6.17 2.16 20160520 192300 6.23 2.16 20160520 192300 6.29 2.16 20160520 192300 6.36 2.17 20160520 192300 6.44 2.17 20160520 192300 6.50 2.17 20160520 192300 6.61 2.18 20160520 192300 6.72 2.18 20160520 192300 6.81 2.18 20160520 192300 6.92 2.19 20160520 192300 7.03 2.19 20160520 192300 7.15 2.20 20160520 192300 7.25 2.20 20160520 192300 7.36 2.20 20160520 192300 7.49 2.21 20160520 192300 7.60 2.21 20160520 192300 7.73 2.21 20160520 192300 7.86 2.22 20160520 192300 7.99 2.22 20160520 192300 8.11 2.22 20160520 192300 8.23 2.23 20160520 192300 8.37 2.23 20160520 192300 8.48 2.23 20160520 192300 8.60 2.23 20160520 192300 8.68 2.23 20160520 192300 8.76 2.23 20160520 192300 8.85 2.23 20160520 192300 8.94 2.23 20160520 192300 9.03 2.23 20160520 192300 9.11 2.22 20160520 192300 9.21 2.22 20160520 192300 9.31 2.22 20160520 192300 9.37 2.22 20160520 192300 9.45 2.21 20160520 192300 9.53 2.21 20160520 192300 9.61 2.21 20160520 192300 9.67 2.20 20160520 192300 9.75 2.20 20160520 192300 9.83 2.20 20160520 192300 9.89 2.19 20160520 192300 9.97 2.19 20160520 192300 9.98 2.18 20160520 192300 9.99 2.17 20160520 192400 10.02 1.87 20160520 192400 10.21 1.88 20160520 192400 10.28 1.94 20160520 192400 10.38 1.90 20160520 192400 10.54 1.95 20160520 192400 10.59 1.92 20160520 192400 10.80 1.94 20160520 192400 10.85 1.96 20160520 192400 11.01 1.96 20160520 192400 11.17 1.97 20160520 192400 7.96 1.49 20160520 192400 7.98 1.54 20160520 192400 8.02 1.44 20160520 192400 8.05 1.58 20160520 192400 8.21 1.63 20160520 192400 8.44 1.68 20160520 192400 8.61 1.89 20160520 192400 8.71 1.90 20160520 192400 8.73 1.73 20160520 192400 8.77 1.89 20160520 192400 8.81 1.91 20160520 192400 8.89 1.92 20160520 192400 8.99 1.93 20160520 192400 9.02 1.77 20160520 192400 9.09 1.90 20160520 192400 9.09 1.95 20160520 192400 9.19 1.96 20160520 192400 9.30 1.98 20160520 192400 9.34 1.91 20160520 192400 9.37 1.98 20160520 192400 9.41 1.82 20160520 192400 9.47 2.00 20160520 192400 9.55 2.01 20160520 192400 9.62 2.03 20160520 192400 9.64 1.92 20160520 192400 9.65 1.84 20160520 192400 9.70 2.04 20160520 192400 9.78 2.06 20160520 192400 9.82 1.85 20160520 192400 9.84 2.07 20160520 192400 9.92 2.09 20160520 192400 9.95 1.93 20160520 192400 9.99 2.10 20160520 200000 0.98 0.33 20160520 200000 1.11 0.33 20160520 200000 1.25 0.33 20160520 200000 1.37 0.33 20160520 200000 1.50 0.33 20160520 200000 1.51 0.32 20160520 200000 1.51 0.33 20160520 200000 1.53 0.33 20160520 200000 1.56 0.33 20160520 200000 1.60 0.33 20160520 200000 1.64 0.33 20160520 200000 1.69 0.34 20160520 200000 1.74 0.34 20160520 200000 1.78 0.34 20160520 200000 1.84 0.35 20160520 200000 1.90 0.35 20160520 200000 1.95 0.36 20160520 200000 2.02 0.37 20160520 200000 2.09 0.38 20160520 200000 2.17 0.39 20160520 200000 2.23 0.40 20160520 200000 2.30 0.41 20160520 200000 2.37 0.42 20160520 200000 2.45 0.44 20160520 200000 2.51 0.45 20160520 200000 2.57 0.45 20160520 200000 2.62 0.45 20160520 200000 2.67 0.46 20160520 200100 0.50 0.32 20160520 200100 0.61 0.32 20160520 200100 0.74 0.32 20160520 200100 0.84 0.32 20160520 200100 0.96 0.30 20160520 200100 1.28 0.29 20160520 200100 1.64 0.28 20160520 200100 1.79 0.28 20160520 200100 1.92 0.14 20160520 200100 1.92 0.15 20160520 200100 1.92 0.16 20160520 200100 1.93 0.16 20160520 200100 1.97 0.14 20160520 200100 2.00 0.14 20160520 200100 2.01 0.13 20160520 200100 2.07 0.13 20160520 200100 2.08 0.13 20160520 200100 2.12 0.13 20160520 200100 2.17 0.14 20160520 200100 2.17 0.26 20160520 200100 2.27 0.14 20160520 200100 2.29 0.14 20160520 200100 2.33 0.15 20160520 200100 2.36 0.15 20160520 200100 2.37 0.26 20160520 200100 2.39 0.16 20160520 200100 2.47 0.18 20160520 200100 2.48 0.26 20160520 200100 2.50 0.19 20160520 200100 2.52 0.20 20160520 200100 2.55 0.21 20160520 200100 2.57 0.25 20160520 200100 2.58 0.22 20160520 200100 2.61 0.23 20160520 200100 2.64 0.23 20160520 200100 2.67 0.24 20160520 200100 2.68 0.25 20160520 200200 0.78 0.10 20160520 200200 1.14 0.27 20160520 200200 1.16 0.26 20160520 200200 1.16 0.28 20160520 200200 1.21 0.30 20160520 200200 1.24 0.30 20160520 200200 1.26 0.12 20160520 200200 1.26 0.23 20160520 200200 1.26 0.31 20160520 200200 1.39 0.13 20160520 200200 1.42 0.19 20160520 200200 1.52 0.14 20160520 200200 1.54 0.34 20160520 200200 1.59 0.34 20160520 200200 1.60 0.14 20160520 200200 1.63 0.35 20160520 200200 1.74 0.29 20160520 200200 1.74 0.31 20160520 200200 1.75 0.27 20160520 200200 1.75 0.30 20160520 200200 1.76 0.24 20160520 200200 1.77 0.26 20160520 200200 1.81 0.23 20160520 200200 1.84 0.22 20160520 200200 1.87 0.21 20160520 200300 0.70 0.22 20160520 200300 0.71 0.23 20160520 200300 0.73 0.24 20160520 200400 5.10 1.91 20160520 200400 5.15 1.92 20160520 200400 5.18 1.92 20160520 200400 5.23 1.93 20160520 200400 5.28 1.93 20160520 200400 5.35 1.94 20160520 200400 5.43 1.94 20160520 200400 5.52 1.95 20160520 200400 5.61 1.95 20160520 200400 5.69 1.96 20160520 200400 5.78 1.96 20160520 200500 5.88 1.97 20160520 200500 5.97 1.97 20160520 200500 6.03 1.98 20160520 200500 6.07 1.98 20160520 200500 6.12 1.99 20160520 200500 6.16 1.99 20160520 200500 6.20 2.00 20160520 200500 6.25 2.00 20160520 200500 6.29 2.01 20160520 200500 6.35 2.01 20160520 200500 6.39 2.02 20160520 200500 6.44 2.02 20160520 200500 6.48 2.03 20160520 200500 6.52 2.03 20160520 200500 6.56 2.03 20160520 200500 6.60 2.04 20160520 200500 6.64 2.05 20160520 200500 6.68 2.05 20160520 200500 6.72 2.06 20160520 200500 6.76 2.06 20160520 200500 6.78 2.06 20160520 200500 6.79 2.07 20160520 200500 6.80 2.07 20160520 200500 6.82 2.07 20160520 200500 6.83 2.07 20160520 200500 6.84 2.08 20160520 200500 6.86 2.08 20160520 200500 6.88 2.08 20160520 200500 6.89 2.09 20160520 200500 6.90 2.09 20160520 200500 6.90 2.10 20160520 200500 6.90 2.11 20160520 200500 6.92 2.12 20160520 200500 6.94 2.12 20160520 200500 6.96 2.12 20160520 200500 6.98 2.12 20160520 200500 7.00 2.13 20160520 200500 7.02 2.13 20160520 200500 7.04 2.13 20160520 200500 7.06 2.13 20160520 200500 7.08 2.14 20160520 200500 7.10 2.14 20160520 200500 7.11 2.14 20160520 200500 7.13 2.15 20160520 200500 7.15 2.15 20160520 200500 7.16 2.15 20160520 200500 7.18 2.16 20160520 200500 7.20 2.16 20160520 200500 7.22 2.17 20160520 200500 7.23 2.17 20160520 200500 7.25 2.17 20160520 200500 7.26 2.18 20160520 200500 7.28 2.18 20160520 200500 7.29 2.18 20160520 200500 7.31 2.18 20160520 200500 7.32 2.19 20160520 200500 7.34 2.19 20160520 200500 7.35 2.19 20160520 200600 5.86 2.27 20160520 200600 5.87 2.27 20160520 200600 5.88 2.28 20160520 200600 5.89 2.27 20160520 200600 5.91 2.27 20160520 200600 5.92 2.27 20160520 200600 5.94 2.26 20160520 200600 5.95 2.26 20160520 200600 5.97 2.26 20160520 200600 5.98 2.26 20160520 200600 6.00 2.26 20160520 200600 6.07 2.26 20160520 200600 6.14 2.26 20160520 200600 6.21 2.26 20160520 200600 6.26 2.26 20160520 200600 6.34 2.26 20160520 200600 6.41 2.26 20160520 200600 6.48 2.26 20160520 200600 6.54 2.26 20160520 200600 6.61 2.26 20160520 200600 6.67 2.26 20160520 200600 6.74 2.26 20160520 200600 6.79 2.26 20160520 200600 6.86 2.26 20160520 200600 6.92 2.26 20160520 200600 6.98 2.26 20160520 200600 7.05 2.26 20160520 200600 7.12 2.26 20160520 200600 7.16 2.26 20160520 200600 7.18 2.26 20160520 200600 7.20 2.26 20160520 200600 7.22 2.26 20160520 200600 7.24 2.26 20160520 200600 7.26 2.26 20160520 200600 7.28 2.25 20160520 200600 7.30 2.25 20160520 200600 7.32 2.25 20160520 200600 7.33 2.24 20160520 200600 7.33 2.25 20160520 200600 7.34 2.23 20160520 200600 7.34 2.24 20160520 200600 7.35 2.23 20160520 200600 7.36 2.20 20160520 200600 7.37 2.23 20160520 200600 7.38 2.20 20160520 200600 7.39 2.23 20160520 200600 7.40 2.20 20160520 200600 7.40 2.23 20160520 200600 7.41 2.21 20160520 200600 7.42 2.23 20160520 200600 7.43 2.21 20160520 200600 7.44 2.22 20160520 200600 7.45 2.21 20160520 200600 7.46 2.22 20160520 200600 7.47 2.21 20160520 200600 7.47 2.22 20160520 200600 7.49 2.22 20160520 200700 5.18 2.36 20160520 200700 5.20 2.36 20160520 200700 5.22 2.36 20160520 200700 5.24 2.36 20160520 200700 5.28 2.36 20160520 200700 5.29 2.36 20160520 200700 5.31 2.36 20160520 200700 5.32 2.36 20160520 200700 5.33 2.36 20160520 200700 5.34 2.36 20160520 200700 5.36 2.36 20160520 200700 5.37 2.36 20160520 200700 5.38 2.36 20160520 200700 5.39 2.36 20160520 200700 5.42 2.36 20160520 200700 5.43 2.36 20160520 200700 5.46 2.36 20160520 200700 5.48 2.36 20160520 200700 5.50 2.36 20160520 200700 5.52 2.35 20160520 200700 5.54 2.35 20160520 200700 5.57 2.35 20160520 200700 5.59 2.35 20160520 200700 5.61 2.35 20160520 200700 5.64 2.35 20160520 200700 5.67 2.35 20160520 200700 5.69 2.35 20160520 200700 5.71 2.34 20160520 200700 5.74 2.34 20160520 200700 5.77 2.34 20160520 200700 5.79 2.34 20160520 200700 5.82 2.34 20160520 200700 5.83 2.34 20160520 200700 5.85 2.34 20160520 200700 5.86 2.34 20160520 200700 5.88 2.28 20160520 200700 5.88 2.33 20160520 200700 5.89 2.28 20160520 200700 5.90 2.33 20160520 200700 5.91 2.28 20160520 200700 5.91 2.29 20160520 200700 5.91 2.33 20160520 200700 5.93 2.29 20160520 200700 5.93 2.33 20160520 200700 5.94 2.29 20160520 200700 5.94 2.33 20160520 200700 5.95 2.29 20160520 200700 5.95 2.30 20160520 200700 5.95 2.33 20160520 200700 5.96 2.30 20160520 200700 5.96 2.33 20160520 200700 5.97 2.30 20160520 200700 5.97 2.32 20160520 200700 5.98 2.30 20160520 200700 5.98 2.31 20160520 200700 5.98 2.32 20160520 200700 5.99 2.31 20160520 200700 5.99 2.32 20160520 200700 6.00 2.31 20160520 200700 6.00 2.32 20160520 200700 6.01 2.31 20160520 200700 6.01 2.32 20160520 200800 4.18 2.33 20160520 200800 4.19 2.33 20160520 200800 4.20 2.33 20160520 200800 4.21 2.33 20160520 200800 4.21 2.34 20160520 200800 4.22 2.33 20160520 200800 4.22 2.34 20160520 200800 4.24 2.33 20160520 200800 4.24 2.34 20160520 200800 4.25 2.34 20160520 200800 4.26 2.33 20160520 200800 4.27 2.34 20160520 200800 4.28 2.33 20160520 200800 4.29 2.34 20160520 200800 4.30 2.34 20160520 200800 4.31 2.33 20160520 200800 4.32 2.34 20160520 200800 4.33 2.35 20160520 200800 4.34 2.33 20160520 200800 4.35 2.35 20160520 200800 4.37 2.35 20160520 200800 4.38 2.33 20160520 200800 4.38 2.35 20160520 200800 4.40 2.35 20160520 200800 4.41 2.33 20160520 200800 4.42 2.35 20160520 200800 4.45 2.33 20160520 200800 4.45 2.35 20160520 200800 4.47 2.35 20160520 200800 4.49 2.33 20160520 200800 4.50 2.35 20160520 200800 4.53 2.36 20160520 200800 4.56 2.36 20160520 200800 4.59 2.36 20160520 200800 4.62 2.36 20160520 200800 4.65 2.36 20160520 200800 4.67 2.36 20160520 200800 4.69 2.36 20160520 200800 4.71 2.36 20160520 200800 4.73 2.36 20160520 200800 4.74 2.36 20160520 200800 4.76 2.36 20160520 200800 4.78 2.36 20160520 200800 4.79 2.36 20160520 200800 4.81 2.36 20160520 200800 4.83 2.36 20160520 200800 4.87 2.36 20160520 200800 4.89 2.36 20160520 200800 4.93 2.36 20160520 200800 4.96 2.36 20160520 200800 5.00 2.36 20160520 200800 5.03 2.36 20160520 200800 5.06 2.36 20160520 200800 5.09 2.36 20160520 200800 5.12 2.36 20160520 200800 5.14 2.36 20160520 200800 5.16 2.36 20160520 200900 4.52 2.33 20160520 200900 4.55 2.33 20160520 200900 4.59 2.33 20160520 200900 4.63 2.33 20160520 200900 4.67 2.33 20160520 200900 4.72 2.33 20160520 200900 4.77 2.33 20160520 200900 4.83 2.33 20160520 200900 4.87 2.33 20160520 200900 4.93 2.33 20160520 200900 5.00 2.33 20160520 200900 5.06 2.33 20160520 200900 5.12 2.33 20160520 200900 5.20 2.33 20160520 200900 5.28 2.33 20160520 200900 5.35 2.33 20160520 200900 5.44 2.32 20160520 200900 5.52 2.32 20160520 200900 5.60 2.32 20160520 200900 5.67 2.32 20160520 200900 5.74 2.32 20160520 200900 5.82 2.32 20160520 200900 5.89 2.32 20160520 200900 5.97 2.32 20160520 200900 6.06 2.32 20160520 200900 6.15 2.32 20160520 200900 6.22 2.32 20160520 200900 6.29 2.32 20160520 200900 6.35 2.32 20160520 200900 6.42 2.33 20160520 200900 6.48 2.33 20160520 200900 6.55 2.33 20160520 200900 6.62 2.33 20160520 200900 6.68 2.33 20160520 200900 6.75 2.33 20160520 200900 6.82 2.33 20160520 200900 6.90 2.33 20160520 200900 6.96 2.33 20160520 200900 7.04 2.33 20160520 200900 7.11 2.33 20160520 200900 7.19 2.33 20160520 200900 7.26 2.34 20160520 200900 7.34 2.34 20160520 200900 7.43 2.34 20160520 200900 7.49 2.34 20160520 200900 7.55 2.34 20160520 200900 7.62 2.34 20160520 200900 7.70 2.35 20160520 200900 7.75 2.35 20160520 200900 7.83 2.35 20160520 200900 7.90 2.35 20160520 200900 7.96 2.35 20160520 200900 8.04 2.36 20160520 200900 8.13 2.36 20160520 200900 8.22 2.37 20160520 200900 8.30 2.37 20160520 200900 8.40 2.38 20160520 200900 8.49 2.38 20160520 200900 8.57 2.39 20160520 200900 8.67 2.40 20160520 200900 8.77 2.40 20160520 200900 8.87 2.41 20160520 200900 8.94 2.42 20160520 201000 10.03 2.56 20160520 201000 10.10 2.57 20160520 201000 10.18 2.58 20160520 201000 10.27 2.60 20160520 201000 10.34 2.62 20160520 201000 10.44 2.63 20160520 201000 10.54 2.65 20160520 201000 10.62 2.67 20160520 201000 10.72 2.69 20160520 201000 10.83 2.71 20160520 201000 10.92 2.73 20160520 201000 11.02 2.75 20160520 201000 11.15 2.78 20160520 201000 11.28 2.81 20160520 201000 11.42 2.84 20160520 201000 11.55 2.86 20160520 201000 11.67 2.89 20160520 201000 11.81 2.92 20160520 201000 11.93 2.95 20160520 201000 12.06 2.98 20160520 201000 12.19 3.01 20160520 201000 12.26 3.04 20160520 201000 12.32 3.07 20160520 201000 12.39 3.10 20160520 201000 12.46 3.13 20160520 201000 12.51 3.15 20160520 201000 12.58 3.18 20160520 201000 12.64 3.21 20160520 201000 12.71 3.24 20160520 201000 12.76 3.27 20160520 201000 12.82 3.30 20160520 201000 12.88 3.32 20160520 201000 12.93 3.34 20160520 201000 12.99 3.37 20160520 201000 13.06 3.40 20160520 201000 13.12 3.43 20160520 201000 13.18 3.45 20160520 201000 13.25 3.48 20160520 201000 13.36 3.51 20160520 201000 13.47 3.54 20160520 201000 13.59 3.58 20160520 201000 13.73 3.61 20160520 201000 13.86 3.65 20160520 201000 13.96 3.68 20160520 201000 14.09 3.71 20160520 201000 14.22 3.75 20160520 201000 14.33 3.78 20160520 201000 14.43 3.82 20160520 201000 14.53 3.85 20160520 201000 14.61 3.89 20160520 201000 14.69 3.92 20160520 201000 9.03 2.42 20160520 201000 9.12 2.43 20160520 201000 9.20 2.44 20160520 201000 9.28 2.45 20160520 201000 9.37 2.46 20160520 201000 9.45 2.46 20160520 201000 9.53 2.47 20160520 201000 9.61 2.48 20160520 201000 9.68 2.49 20160520 201000 9.75 2.51 20160520 201000 9.82 2.52 20160520 201000 9.88 2.53 20160520 201000 9.96 2.54 20160520 201100 12.58 5.18 20160520 201100 12.59 5.18 20160520 201100 12.61 5.18 20160520 201100 12.65 5.18 20160520 201100 12.69 5.17 20160520 201100 12.69 5.20 20160520 201100 12.74 5.17 20160520 201100 12.77 5.17 20160520 201100 12.78 5.21 20160520 201100 12.90 5.22 20160520 201100 13.03 5.24 20160520 201100 13.15 5.25 20160520 201100 13.27 5.26 20160520 201100 13.42 5.28 20160520 201100 13.58 5.30 20160520 201100 13.71 5.31 20160520 201100 13.90 5.33 20160520 201100 14.09 5.35 20160520 201100 14.26 5.37 20160520 201100 14.38 5.23 20160520 201100 14.41 5.39 20160520 201100 14.44 5.19 20160520 201100 14.44 5.26 20160520 201100 14.52 5.29 20160520 201100 14.54 5.15 20160520 201100 14.58 5.41 20160520 201100 14.61 5.32 20160520 201100 14.64 5.10 20160520 201100 14.69 5.34 20160520 201100 14.74 5.07 20160520 201100 14.74 5.42 20160520 201100 14.76 5.37 20160520 201100 14.79 3.97 20160520 201100 14.85 5.40 20160520 201100 14.86 5.02 20160520 201100 14.88 4.00 20160520 201100 14.88 5.44 20160520 201100 14.92 5.42 20160520 201100 14.95 4.04 20160520 201100 15.00 5.44 20160520 201100 15.01 4.98 20160520 201100 15.04 4.07 20160520 201100 15.04 5.46 20160520 201100 15.13 4.11 20160520 201100 15.17 4.93 20160520 201100 15.25 4.16 20160520 201100 15.28 4.90 20160520 201100 15.35 4.19 20160520 201100 15.42 4.85 20160520 201100 15.47 4.81 20160520 201100 15.48 4.23 20160520 201100 15.49 4.77 20160520 201100 15.57 4.72 20160520 201100 15.61 4.28 20160520 201100 15.67 4.67 20160520 201100 15.72 4.32 20160520 201100 15.79 4.62 20160520 201100 15.85 4.36 20160520 201100 15.86 4.59 20160520 201100 15.98 4.40 20160520 201100 16.02 4.54 20160520 201100 16.12 4.45 20160520 201100 16.14 4.49 20160520 201200 12.82 5.17 20160520 201200 12.87 5.17 20160520 201200 12.91 5.17 20160520 201200 13.01 5.17 20160520 201200 13.13 5.16 20160520 201200 13.21 5.16 20160520 201200 13.32 5.16 20160520 201200 13.43 5.16 20160520 201200 13.54 5.15 20160520 201200 13.62 5.15 20160520 201200 13.72 5.15 20160520 201200 13.84 5.14 20160520 201200 13.98 5.14 20160520 201200 14.16 5.14 20160520 201200 14.34 5.14 20160520 201200 14.52 5.14 20160520 201200 14.67 5.14 20160520 201200 14.86 5.14 20160520 201200 15.06 5.14 20160520 201200 15.21 5.14 20160520 201200 15.35 5.14 20160520 201200 15.37 5.14 20160520 201200 15.38 4.93 20160520 201200 15.38 5.14 20160520 201200 15.41 4.94 20160520 201200 15.41 5.14 20160520 201200 15.42 5.10 20160520 201200 15.42 5.13 20160520 201200 15.42 5.14 20160520 201200 15.43 5.10 20160520 201200 15.43 5.11 20160520 201200 15.44 5.09 20160520 201200 15.44 5.12 20160520 201200 15.44 5.13 20160520 201200 15.45 4.94 20160520 201200 15.45 5.09 20160520 201200 15.45 5.13 20160520 201200 15.46 5.13 20160520 201200 15.47 5.08 20160520 201200 15.48 4.95 20160520 201200 15.51 5.08 20160520 201200 15.52 4.96 20160520 201200 15.56 4.96 20160520 201200 15.56 5.07 20160520 201200 15.59 5.07 20160520 201200 15.61 4.97 20160520 201200 15.63 5.07 20160520 201200 15.65 4.98 20160520 201200 15.68 5.07 20160520 201200 15.70 4.98 20160520 201200 15.71 5.06 20160520 201200 15.72 4.99 20160520 201200 15.73 5.00 20160520 201200 15.74 5.01 20160520 201200 15.75 5.02 20160520 201200 15.75 5.06 20160520 201200 15.76 5.03 20160520 201200 15.77 5.03 20160520 201200 15.79 5.04 20160520 201200 15.79 5.06 20160520 201200 15.80 5.05 20160520 201200 15.82 5.06 20160520 201300 12.15 4.31 20160520 201300 12.21 4.33 20160520 201300 12.27 4.35 20160520 201300 12.35 4.30 20160520 201300 12.36 4.36 20160520 201300 12.44 4.38 20160520 201300 12.51 4.30 20160520 201300 12.53 4.40 20160520 201300 12.62 4.42 20160520 201300 12.70 4.44 20160520 201300 12.78 4.59 20160520 201300 12.79 4.46 20160520 201300 12.79 4.61 20160520 201300 12.79 4.62 20160520 201300 12.80 4.60 20160520 201300 12.81 4.57 20160520 201300 12.83 4.56 20160520 201300 12.83 4.64 20160520 201300 12.84 4.53 20160520 201300 12.84 4.64 20160520 201300 12.85 4.52 20160520 201300 12.85 4.55 20160520 201300 12.86 4.65 20160520 201300 12.87 4.51 20160520 201300 12.87 4.66 20160520 201300 12.88 4.48 20160520 201300 12.88 4.49 20160520 201300 12.92 4.67 20160520 201300 13.00 4.68 20160520 201300 13.14 4.69 20160520 201300 13.25 4.70 20160520 201300 13.42 4.72 20160520 201300 13.57 4.73 20160520 201300 13.70 4.74 20160520 201300 13.86 4.76 20160520 201300 14.04 4.77 20160520 201300 14.22 4.79 20160520 201300 14.31 4.80 20160520 201300 14.40 4.81 20160520 201300 14.49 4.82 20160520 201300 14.57 4.82 20160520 201300 14.66 4.83 20160520 201300 14.75 4.84 20160520 201300 14.82 4.85 20160520 201300 14.91 4.86 20160520 201300 15.00 4.87 20160520 201300 15.02 4.87 20160520 201300 15.04 4.88 20160520 201300 15.07 4.88 20160520 201300 15.10 4.89 20160520 201300 15.12 4.89 20160520 201300 15.14 4.89 20160520 201300 15.17 4.90 20160520 201300 15.19 4.90 20160520 201300 15.21 4.90 20160520 201300 15.23 4.91 20160520 201300 15.24 4.91 20160520 201300 15.26 4.91 20160520 201300 15.28 4.92 20160520 201300 15.30 4.92 20160520 201300 15.32 4.92 20160520 201300 15.34 4.92 20160520 201300 15.37 4.93 20160520 201400 10.03 3.87 20160520 201400 10.41 3.87 20160520 201400 10.62 3.86 20160520 201400 10.74 4.04 20160520 201400 10.81 3.86 20160520 201400 11.08 3.85 20160520 201400 11.38 3.84 20160520 201400 11.60 4.06 20160520 201400 11.67 3.84 20160520 201400 11.71 4.08 20160520 201400 11.85 4.10 20160520 201400 11.98 4.11 20160520 201400 11.99 3.84 20160520 201400 12.19 4.13 20160520 201400 12.36 3.83 20160520 201400 12.47 4.16 20160520 201400 12.65 4.29 20160520 201400 12.68 3.81 20160520 201400 12.68 3.82 20160520 201400 12.68 4.17 20160520 201400 12.69 3.80 20160520 201400 12.71 3.79 20160520 201400 12.71 3.83 20160520 201400 12.74 3.78 20160520 201400 12.79 3.77 20160520 201400 12.82 4.28 20160520 201400 12.85 3.76 20160520 201400 12.93 3.75 20160520 201400 12.98 4.27 20160520 201400 12.99 4.20 20160520 201400 13.01 3.74 20160520 201400 13.07 3.74 20160520 201400 13.10 4.26 20160520 201400 13.15 3.73 20160520 201400 13.24 3.73 20160520 201400 13.24 4.24 20160520 201400 13.32 3.72 20160520 201400 13.33 4.22 20160520 201400 13.37 4.23 20160520 201400 13.40 3.59 20160520 201400 13.43 3.72 20160520 201400 13.44 3.60 20160520 201400 13.48 3.62 20160520 201400 13.53 3.63 20160520 201400 13.54 3.71 20160520 201400 13.57 3.64 20160520 201400 13.59 3.65 20160520 201400 13.62 3.65 20160520 201400 13.65 3.66 20160520 201400 13.66 3.71 20160520 201400 13.68 3.67 20160520 201400 13.72 3.68 20160520 201400 13.75 3.68 20160520 201400 13.77 3.70 20160520 201400 13.78 3.69 20160520 201400 13.82 3.70 20160520 201400 8.29 3.96 20160520 201400 8.31 3.94 20160520 201400 8.56 3.98 20160520 201400 8.66 3.92 20160520 201400 9.14 4.00 20160520 201400 9.17 3.90 20160520 201400 9.94 4.02 20160520 201500 10.06 3.16 20160520 201500 10.19 3.17 20160520 201500 10.30 3.18 20160520 201500 10.44 3.18 20160520 201500 10.58 3.19 20160520 201500 10.68 3.20 20160520 201500 10.77 3.21 20160520 201500 10.87 3.22 20160520 201500 10.95 3.23 20160520 201500 11.05 3.24 20160520 201500 11.16 3.25 20160520 201500 11.24 3.25 20160520 201500 11.34 3.26 20160520 201500 11.44 3.27 20160520 201500 11.55 3.29 20160520 201500 11.65 3.30 20160520 201500 11.77 3.31 20160520 201500 11.88 3.33 20160520 201500 11.98 3.34 20160520 201500 12.10 3.35 20160520 201500 12.22 3.37 20160520 201500 12.32 3.38 20160520 201500 12.44 3.39 20160520 201500 12.53 3.41 20160520 201500 12.60 3.42 20160520 201500 12.69 3.44 20160520 201500 12.78 3.46 20160520 201500 12.86 3.47 20160520 201500 12.94 3.49 20160520 201500 13.02 3.50 20160520 201500 13.11 3.52 20160520 201500 13.18 3.53 20160520 201500 13.22 3.54 20160520 201500 13.27 3.56 20160520 201500 13.31 3.57 20160520 201500 13.36 3.58 20160520 201500 6.00 3.02 20160520 201500 6.13 3.02 20160520 201500 6.27 3.03 20160520 201500 6.42 3.03 20160520 201500 6.54 3.03 20160520 201500 6.69 3.04 20160520 201500 6.84 3.04 20160520 201500 6.95 3.04 20160520 201500 7.09 3.05 20160520 201500 7.24 3.05 20160520 201500 7.36 3.06 20160520 201500 7.51 3.06 20160520 201500 7.66 3.06 20160520 201500 7.82 3.07 20160520 201500 7.95 3.07 20160520 201500 8.10 3.08 20160520 201500 8.26 3.08 20160520 201500 8.41 3.09 20160520 201500 8.58 3.09 20160520 201500 8.74 3.10 20160520 201500 8.89 3.10 20160520 201500 9.06 3.11 20160520 201500 9.23 3.12 20160520 201500 9.38 3.12 20160520 201500 9.56 3.13 20160520 201500 9.69 3.14 20160520 201500 9.80 3.14 20160520 201500 9.93 3.15 20160520 201600 2.78 2.78 20160520 201600 2.79 2.78 20160520 201600 2.82 2.77 20160520 201600 2.87 2.76 20160520 201600 2.91 2.75 20160520 201600 2.93 2.79 20160520 201600 2.95 2.75 20160520 201600 3.00 2.74 20160520 201600 3.05 2.73 20160520 201600 3.06 2.80 20160520 201600 3.09 2.72 20160520 201600 3.23 2.81 20160520 201600 3.43 2.82 20160520 201600 3.60 2.82 20160520 201600 3.82 2.83 20160520 201600 3.83 2.89 20160520 201600 3.84 2.89 20160520 201600 3.84 2.90 20160520 201600 3.85 2.90 20160520 201600 3.86 2.89 20160520 201600 3.88 2.90 20160520 201600 3.89 2.88 20160520 201600 3.91 2.90 20160520 201600 3.92 2.88 20160520 201600 3.94 2.91 20160520 201600 3.97 2.88 20160520 201600 4.00 2.91 20160520 201600 4.02 2.87 20160520 201600 4.05 2.84 20160520 201600 4.05 2.91 20160520 201600 4.06 2.87 20160520 201600 4.11 2.87 20160520 201600 4.11 2.91 20160520 201600 4.17 2.86 20160520 201600 4.18 2.92 20160520 201600 4.22 2.86 20160520 201600 4.25 2.85 20160520 201600 4.25 2.92 20160520 201600 4.27 2.86 20160520 201600 4.33 2.85 20160520 201600 4.34 2.92 20160520 201600 4.41 2.93 20160520 201600 4.44 2.94 20160520 201600 4.44 2.95 20160520 201600 4.44 2.96 20160520 201600 4.46 2.94 20160520 201600 4.46 2.96 20160520 201600 4.48 2.93 20160520 201600 4.49 2.97 20160520 201600 4.54 2.97 20160520 201600 4.58 2.98 20160520 201600 4.65 2.99 20160520 201600 4.75 2.99 20160520 201600 4.83 2.99 20160520 201600 4.95 2.99 20160520 201600 5.08 3.00 20160520 201600 5.18 3.00 20160520 201600 5.32 3.00 20160520 201600 5.46 3.01 20160520 201600 5.61 3.01 20160520 201600 5.73 3.01 20160520 201600 5.87 3.02 20160520 201700 3.14 2.69 20160520 201700 3.14 2.70 20160520 201700 3.15 2.68 20160520 201700 3.15 2.71 20160520 201700 3.16 2.67 20160520 201700 3.16 2.71 20160520 201700 3.17 2.62 20160520 201700 3.17 2.67 20160520 201700 3.18 2.60 20160520 201700 3.18 2.61 20160520 201700 3.18 2.62 20160520 201700 3.18 2.63 20160520 201700 3.19 2.60 20160520 201700 3.19 2.64 20160520 201700 3.19 2.66 20160520 201700 3.20 2.59 20160520 201700 3.20 2.65 20160520 201700 3.21 2.65 20160520 201700 3.24 2.58 20160520 201700 3.28 2.58 20160520 201700 3.33 2.57 20160520 201700 3.38 2.57 20160520 201700 3.44 2.56 20160520 201700 3.50 2.56 20160520 201700 3.57 2.55 20160520 201700 3.64 2.54 20160520 201700 3.70 2.54 20160520 201700 3.76 2.53 20160520 201700 3.83 2.52 20160520 201700 3.90 2.52 20160520 201700 3.96 2.51 20160520 201700 4.03 2.50 20160520 201700 4.11 2.50 20160520 201700 4.18 2.49 20160520 201700 4.26 2.48 20160520 201700 4.30 2.48 20160520 201700 4.31 2.47 20160520 201700 4.34 2.46 20160520 201700 4.36 2.46 20160520 201700 4.37 2.45 20160520 201700 4.40 2.44 20160520 201700 4.42 2.43 20160520 201700 4.43 2.43 20160520 201700 4.46 2.42 20160520 201700 4.54 2.41 20160520 201700 4.62 2.41 20160520 201700 4.72 2.40 20160520 201700 4.83 2.39 20160520 201700 4.91 2.39 20160520 201700 5.00 2.38 20160520 201700 5.10 2.37 20160520 201700 5.19 2.37 20160520 201700 5.29 2.36 20160520 201700 5.35 2.36 20160520 201700 5.40 2.35 20160520 201700 5.46 2.34 20160520 201700 5.52 2.34 20160520 201700 5.58 2.33 20160520 201700 5.64 2.32 20160520 201700 5.71 2.32 20160520 201700 5.74 2.29 20160520 201700 5.76 2.31 20160520 201700 5.81 2.30 20160520 201800 1.18 2.07 20160520 201800 1.20 2.08 20160520 201800 1.28 2.06 20160520 201800 1.29 2.09 20160520 201800 1.33 2.06 20160520 201800 1.41 2.05 20160520 201800 1.47 2.10 20160520 201800 1.49 2.05 20160520 201800 1.56 2.04 20160520 201800 1.64 2.03 20160520 201800 1.71 2.10 20160520 201800 1.73 2.03 20160520 201800 1.80 2.02 20160520 201800 1.90 2.02 20160520 201800 1.93 2.11 20160520 201800 1.94 1.86 20160520 201800 1.95 1.93 20160520 201800 1.96 1.92 20160520 201800 1.96 1.94 20160520 201800 1.97 1.90 20160520 201800 1.98 1.95 20160520 201800 1.99 1.89 20160520 201800 2.00 1.89 20160520 201800 2.00 2.00 20160520 201800 2.00 2.01 20160520 201800 2.02 1.96 20160520 201800 2.02 2.00 20160520 201800 2.04 2.00 20160520 201800 2.05 1.88 20160520 201800 2.05 1.93 20160520 201800 2.06 1.89 20160520 201800 2.06 1.90 20160520 201800 2.06 1.91 20160520 201800 2.07 2.00 20160520 201800 2.08 1.93 20160520 201800 2.08 1.97 20160520 201800 2.09 1.94 20160520 201800 2.09 1.96 20160520 201800 2.10 1.99 20160520 201800 2.11 1.95 20160520 201800 2.12 1.99 20160520 201800 2.13 1.96 20160520 201800 2.16 1.97 20160520 201800 2.17 1.99 20160520 201800 2.19 2.12 20160520 201800 2.20 1.99 20160520 201800 2.49 2.13 20160520 201800 2.74 2.13 20160520 201800 3.05 2.15 20160520 201800 3.37 2.16 20160520 201800 3.64 2.17 20160520 201800 3.97 2.18 20160520 201800 4.31 2.19 20160520 201800 4.59 2.20 20160520 201800 4.94 2.21 20160520 201800 5.30 2.22 20160520 201800 5.44 2.23 20160520 201800 5.47 2.24 20160520 201800 5.51 2.25 20160520 201800 5.54 2.26 20160520 201800 5.58 2.27 20160520 201800 5.63 2.28 20160520 201800 5.68 2.29 20160520 203300 10.09 1.89 20160520 203300 10.40 1.92 20160520 203300 10.48 2.34 20160520 203300 10.77 1.95 20160520 203300 10.93 1.98 20160520 203300 11.04 2.01 20160520 203300 11.17 2.04 20160520 203300 11.17 2.34 20160520 203300 11.27 2.06 20160520 203300 11.40 2.32 20160520 203300 11.41 2.09 20160520 203300 11.48 2.31 20160520 203300 11.53 2.12 20160520 203300 11.56 2.30 20160520 203300 11.63 2.28 20160520 203300 11.65 2.15 20160520 203300 11.70 2.27 20160520 203300 11.76 2.25 20160520 203300 11.79 2.18 20160520 203300 11.82 2.24 20160520 203300 11.88 2.22 20160520 203300 11.92 2.21 20160520 203300 7.59 1.66 20160520 203300 7.93 1.71 20160520 203300 7.93 2.36 20160520 203300 7.98 2.36 20160520 203300 8.21 2.35 20160520 203300 8.26 1.74 20160520 203300 8.60 2.35 20160520 203300 8.63 1.77 20160520 203300 9.02 1.80 20160520 203300 9.06 2.35 20160520 203300 9.34 1.83 20160520 203300 9.71 1.86 20160520 203300 9.71 2.34 20160520 203400 10.23 2.66 20160520 203400 10.56 2.70 20160520 203400 10.84 2.74 20160520 203400 11.18 2.78 20160520 203400 11.53 2.82 20160520 203400 11.69 2.86 20160520 203400 11.78 2.90 20160520 203400 11.87 2.94 20160520 203400 11.94 2.97 20160520 203400 12.02 3.01 20160520 203400 12.10 3.05 20160520 203400 12.17 3.08 20160520 203400 12.22 3.46 20160520 203400 12.24 3.45 20160520 203400 12.25 3.12 20160520 203400 12.27 3.45 20160520 203400 12.30 3.45 20160520 203400 12.33 3.16 20160520 203400 12.33 3.44 20160520 203400 12.36 3.44 20160520 203400 12.38 3.44 20160520 203400 12.39 3.18 20160520 203400 12.42 3.43 20160520 203400 12.45 3.21 20160520 203400 12.45 3.43 20160520 203400 12.47 3.43 20160520 203400 12.49 3.42 20160520 203400 12.50 3.42 20160520 203400 12.51 3.23 20160520 203400 12.52 3.42 20160520 203400 12.54 3.41 20160520 203400 12.56 3.41 20160520 203400 12.57 3.25 20160520 203400 12.57 3.41 20160520 203400 12.60 3.41 20160520 203400 12.62 3.40 20160520 203400 12.63 3.27 20160520 203400 12.65 3.40 20160520 203400 12.68 3.39 20160520 203400 12.69 3.30 20160520 203400 12.72 3.39 20160520 203400 12.74 3.39 20160520 203400 12.75 3.32 20160520 203400 12.77 3.38 20160520 203400 12.81 3.37 20160520 203400 12.82 3.34 20160520 203400 12.83 3.37 20160520 203400 12.86 3.37 20160520 203400 12.87 3.36 20160520 203400 8.01 2.36 20160520 203400 8.20 2.37 20160520 203400 8.24 2.39 20160520 203400 8.30 2.40 20160520 203400 8.36 2.41 20160520 203400 8.45 2.43 20160520 203400 8.55 2.44 20160520 203400 8.65 2.45 20160520 203400 8.77 2.47 20160520 203400 8.91 2.48 20160520 203400 9.08 2.50 20160520 203400 9.36 2.54 20160520 203400 9.65 2.58 20160520 203400 9.91 2.62 20160520 203500 10.33 2.96 20160520 203500 10.35 2.98 20160520 203500 10.36 2.95 20160520 203500 10.37 2.99 20160520 203500 10.40 2.95 20160520 203500 10.40 3.00 20160520 203500 10.43 3.01 20160520 203500 10.45 3.02 20160520 203500 10.49 3.04 20160520 203500 10.52 3.05 20160520 203500 10.55 3.06 20160520 203500 10.58 3.06 20160520 203500 10.60 3.07 20160520 203500 10.62 3.07 20160520 203500 10.64 3.07 20160520 203500 10.66 3.07 20160520 203500 10.68 3.08 20160520 203500 10.70 3.08 20160520 203500 10.73 3.08 20160520 203500 10.75 3.09 20160520 203500 10.76 3.10 20160520 203500 10.76 3.11 20160520 203500 10.76 3.12 20160520 203500 10.77 3.13 20160520 203500 10.77 3.15 20160520 203500 10.78 3.16 20160520 203500 10.78 3.17 20160520 203500 10.79 3.18 20160520 203500 10.80 3.20 20160520 203500 10.86 3.21 20160520 203500 10.94 3.23 20160520 203500 11.00 3.24 20160520 203500 11.07 3.26 20160520 203500 11.14 3.28 20160520 203500 11.19 3.29 20160520 203500 11.26 3.31 20160520 203500 11.32 3.33 20160520 203500 11.37 3.34 20160520 203500 11.46 3.36 20160520 203500 11.55 3.37 20160520 203500 11.62 3.39 20160520 203500 11.71 3.41 20160520 203500 11.80 3.42 20160520 203500 11.86 3.48 20160520 203500 11.87 3.43 20160520 203500 11.87 3.48 20160520 203500 11.89 3.48 20160520 203500 11.92 3.48 20160520 203500 11.94 3.48 20160520 203500 11.96 3.45 20160520 203500 11.96 3.47 20160520 203500 11.97 3.48 20160520 203500 12.00 3.47 20160520 203500 12.00 3.48 20160520 203500 12.03 3.48 20160520 203500 12.05 3.47 20160520 203500 12.06 3.47 20160520 203500 12.07 3.48 20160520 203500 12.09 3.47 20160520 203500 12.11 3.48 20160520 203500 12.12 3.47 20160520 203500 12.16 3.46 20160520 203500 12.20 3.46 20160520 203600 10.06 2.53 20160520 203600 10.12 2.54 20160520 203600 10.19 2.55 20160520 203600 10.26 2.56 20160520 203600 10.33 2.57 20160520 203600 10.41 2.58 20160520 203600 10.47 2.94 20160520 203600 10.49 2.59 20160520 203600 10.53 2.93 20160520 203600 10.54 2.59 20160520 203600 10.55 2.60 20160520 203600 10.56 2.60 20160520 203600 10.58 2.61 20160520 203600 10.59 2.61 20160520 203600 10.59 2.92 20160520 203600 10.61 2.62 20160520 203600 10.62 2.70 20160520 203600 10.62 2.71 20160520 203600 10.62 2.72 20160520 203600 10.62 2.73 20160520 203600 10.63 2.63 20160520 203600 10.63 2.67 20160520 203600 10.63 2.68 20160520 203600 10.63 2.69 20160520 203600 10.65 2.67 20160520 203600 10.66 2.63 20160520 203600 10.66 2.66 20160520 203600 10.66 2.92 20160520 203600 10.68 2.66 20160520 203600 10.68 2.74 20160520 203600 10.69 2.64 20160520 203600 10.69 2.65 20160520 203600 10.70 2.64 20160520 203600 10.70 2.65 20160520 203600 10.74 2.74 20160520 203600 10.74 2.91 20160520 203600 10.80 2.90 20160520 203600 10.81 2.75 20160520 203600 10.88 2.76 20160520 203600 10.88 2.89 20160520 203600 10.93 2.88 20160520 203600 10.94 2.77 20160520 203600 10.96 2.87 20160520 203600 11.00 2.86 20160520 203600 11.01 2.78 20160520 203600 11.03 2.85 20160520 203600 11.07 2.84 20160520 203600 11.08 2.79 20160520 203600 11.10 2.83 20160520 203600 11.14 2.79 20160520 203600 11.14 2.82 20160520 203600 11.17 2.81 20160520 203600 11.21 2.80 20160520 203600 9.77 2.47 20160520 203600 9.83 2.49 20160520 203600 9.88 2.50 20160520 203600 9.93 2.51 20160520 203600 9.99 2.52 20160520 203700 7.94 1.84 20160520 203700 7.98 1.84 20160520 203700 8.01 1.85 20160520 203700 8.05 1.85 20160520 203700 8.08 1.86 20160520 203700 8.11 1.86 20160520 203700 8.17 1.87 20160520 203700 8.25 1.88 20160520 203700 8.31 1.88 20160520 203700 8.38 1.89 20160520 203700 8.45 1.90 20160520 203700 8.52 1.91 20160520 203700 8.59 1.91 20160520 203700 8.66 1.92 20160520 203700 8.73 1.93 20160520 203700 8.76 1.93 20160520 203700 8.79 1.94 20160520 203700 8.83 1.94 20160520 203700 8.86 1.95 20160520 203700 8.90 1.95 20160520 203700 8.94 1.96 20160520 203700 8.97 1.96 20160520 203700 9.02 1.97 20160520 203700 9.06 1.98 20160520 203700 9.07 1.98 20160520 203700 9.10 1.99 20160520 203700 9.12 1.99 20160520 203700 9.14 2.00 20160520 203700 9.16 2.00 20160520 203700 9.19 2.01 20160520 203700 9.21 2.01 20160520 203700 9.24 2.01 20160520 203700 9.26 2.02 20160520 203700 9.28 2.03 20160520 203700 9.30 2.04 20160520 203700 9.32 2.05 20160520 203700 9.34 2.06 20160520 203700 9.36 2.07 20160520 203700 9.38 2.08 20160520 203700 9.40 2.09 20160520 203700 9.41 2.10 20160520 203700 9.42 2.11 20160520 203700 9.42 2.13 20160520 203700 9.42 2.14 20160520 203700 9.42 2.16 20160520 203700 9.43 2.17 20160520 203700 9.43 2.18 20160520 203700 9.44 2.20 20160520 203700 9.45 2.22 20160520 203700 9.46 2.23 20160520 203700 9.47 2.25 20160520 203700 9.47 2.27 20160520 203700 9.47 2.28 20160520 203700 9.47 2.30 20160520 203700 9.48 2.32 20160520 203700 9.48 2.33 20160520 203700 9.48 2.35 20160520 203700 9.49 2.37 20160520 203700 9.49 2.39 20160520 203700 9.53 2.40 20160520 203700 9.58 2.42 20160520 203700 9.62 2.43 20160520 203700 9.67 2.44 20160520 203700 9.72 2.46 20160520 203800 5.96 1.60 20160520 203800 5.97 1.60 20160520 203800 5.98 1.60 20160520 203800 5.99 1.61 20160520 203800 6.00 1.60 20160520 203800 6.00 1.61 20160520 203800 6.01 1.60 20160520 203800 6.02 1.61 20160520 203800 6.04 1.60 20160520 203800 6.04 1.61 20160520 203800 6.06 1.60 20160520 203800 6.06 1.61 20160520 203800 6.09 1.60 20160520 203800 6.09 1.62 20160520 203800 6.12 1.60 20160520 203800 6.12 1.62 20160520 203800 6.15 1.60 20160520 203800 6.17 1.62 20160520 203800 6.21 1.62 20160520 203800 6.26 1.63 20160520 203800 6.32 1.63 20160520 203800 6.37 1.63 20160520 203800 6.42 1.64 20160520 203800 6.47 1.64 20160520 203800 6.53 1.64 20160520 203800 6.57 1.64 20160520 203800 6.62 1.65 20160520 203800 6.67 1.65 20160520 203800 6.71 1.65 20160520 203800 6.75 1.66 20160520 203800 6.80 1.66 20160520 203800 6.84 1.66 20160520 203800 6.87 1.67 20160520 203800 6.91 1.67 20160520 203800 6.95 1.67 20160520 203800 7.00 1.68 20160520 203800 7.05 1.68 20160520 203800 7.11 1.69 20160520 203800 7.15 1.69 20160520 203800 7.20 1.70 20160520 203800 7.25 1.70 20160520 203800 7.30 1.71 20160520 203800 7.35 1.71 20160520 203800 7.41 1.72 20160520 203800 7.44 1.73 20160520 203800 7.48 1.73 20160520 203800 7.52 1.74 20160520 203800 7.55 1.74 20160520 203800 7.59 1.75 20160520 203800 7.62 1.75 20160520 203800 7.65 1.76 20160520 203800 7.70 1.76 20160520 203800 7.73 1.77 20160520 203800 7.74 1.77 20160520 203800 7.75 1.78 20160520 203800 7.77 1.79 20160520 203800 7.78 1.79 20160520 203800 7.78 1.80 20160520 203800 7.81 1.80 20160520 203800 7.81 1.81 20160520 203800 7.82 1.81 20160520 203800 7.84 1.82 20160520 203800 7.88 1.83 20160520 203800 7.91 1.83 20160520 203900 6.16 1.60 20160520 203900 6.17 1.60 20160520 203900 6.18 1.60 20160520 203900 6.19 1.60 20160520 203900 6.28 1.60 20160520 203900 6.40 1.61 20160520 203900 6.52 1.61 20160520 203900 6.62 1.61 20160520 203900 6.75 1.61 20160520 203900 6.85 1.62 20160520 203900 6.96 1.62 20160520 203900 7.09 1.62 20160520 203900 7.13 1.62 20160520 203900 7.15 1.63 20160520 203900 7.16 1.63 20160520 203900 7.17 1.62 20160520 203900 7.17 1.63 20160520 203900 7.19 1.62 20160520 203900 7.19 1.63 20160520 203900 7.20 1.64 20160520 203900 7.22 1.62 20160520 203900 7.22 1.64 20160520 203900 7.23 1.62 20160520 203900 7.23 1.64 20160520 203900 7.25 1.64 20160520 203900 7.26 1.62 20160520 203900 7.26 1.65 20160520 203900 7.28 1.65 20160520 203900 7.29 1.62 20160520 203900 7.30 1.62 20160520 203900 7.30 1.65 20160520 203900 7.32 1.65 20160520 203900 7.33 1.62 20160520 203900 7.34 1.62 20160520 203900 7.34 1.66 20160520 203900 7.37 1.62 20160520 203900 7.37 1.66 20160520 203900 7.39 1.66 20160520 203900 7.41 1.62 20160520 203900 7.42 1.66 20160520 203900 7.43 1.62 20160520 203900 7.44 1.66 20160520 203900 7.45 1.62 20160520 203900 7.46 1.62 20160520 203900 7.46 1.67 20160520 203900 7.48 1.67 20160520 203900 7.51 1.67 20160520 203900 7.53 1.67 20160520 203900 7.54 1.67 20160520 203900 7.56 1.67 20160520 203900 7.59 1.67 20160520 203900 7.60 1.68 20160520 203900 7.62 1.68 20160520 204000 7.65 1.68 20160520 204000 7.68 1.68 20160520 204000 7.71 1.69 20160520 204000 7.73 1.69 20160520 204000 7.76 1.69 20160520 204000 7.79 1.69 20160520 204000 7.82 1.69 20160520 204000 7.82 1.71 20160520 204000 7.83 1.71 20160520 204000 7.84 1.71 20160520 204000 7.85 1.70 20160520 204000 7.85 1.72 20160520 204000 7.86 1.70 20160520 204000 7.87 1.72 20160520 204000 7.89 1.72 20160520 204000 7.91 1.73 20160520 204000 7.93 1.73 20160520 204000 7.95 1.73 20160520 204000 7.97 1.74 20160520 204000 7.99 1.74 20160520 204000 8.02 1.74 20160520 204000 8.04 1.75 20160520 204000 8.06 1.75 20160520 204000 8.08 1.76 20160520 204000 8.11 1.76 20160520 204000 8.13 1.76 20160520 204000 8.15 1.77 20160520 204000 8.17 1.77 20160520 204000 8.19 1.77 20160520 204000 8.23 1.78 20160520 204000 8.25 1.78 20160520 204000 8.28 1.79 20160520 204000 8.31 1.79 20160520 204000 8.35 1.80 20160520 204000 8.37 1.80 20160520 204000 8.40 1.81 20160520 204000 8.44 1.81 20160520 204000 8.49 1.82 20160520 204000 8.53 1.82 20160520 204000 8.61 1.83 20160520 204000 8.68 1.83 20160520 204000 8.75 1.84 20160520 204000 8.81 1.84 20160520 204000 8.89 1.85 20160520 204000 8.97 1.86 20160520 204000 9.02 1.86 20160520 204000 9.09 1.87 20160520 204000 9.14 1.87 20160520 204000 9.18 1.88 20160520 204000 9.20 1.88 20160520 204000 9.25 1.89 20160520 204000 9.30 1.89 20160520 204000 9.34 1.89 20160520 204000 9.37 1.90 20160520 204000 9.41 1.90 20160520 204000 9.45 1.91 20160520 204000 9.48 1.91 20160520 204000 9.49 1.91 20160520 204100 8.04 1.97 20160520 204100 8.07 1.97 20160520 204100 8.12 1.97 20160520 204100 8.15 1.97 20160520 204100 8.19 1.97 20160520 204100 8.26 1.97 20160520 204100 8.35 1.97 20160520 204100 8.42 1.97 20160520 204100 8.53 1.97 20160520 204100 8.61 1.97 20160520 204100 8.68 1.97 20160520 204100 8.76 1.97 20160520 204100 8.77 1.93 20160520 204100 8.78 1.94 20160520 204100 8.79 1.93 20160520 204100 8.80 1.94 20160520 204100 8.82 1.93 20160520 204100 8.84 1.94 20160520 204100 8.86 1.98 20160520 204100 8.87 1.93 20160520 204100 8.88 1.94 20160520 204100 8.90 1.93 20160520 204100 8.90 1.94 20160520 204100 8.92 1.98 20160520 204100 8.93 1.93 20160520 204100 8.94 1.95 20160520 204100 8.96 1.98 20160520 204100 8.98 1.93 20160520 204100 8.98 1.95 20160520 204100 9.01 1.93 20160520 204100 9.02 1.98 20160520 204100 9.03 1.95 20160520 204100 9.04 1.98 20160520 204100 9.05 1.93 20160520 204100 9.05 1.95 20160520 204100 9.06 1.98 20160520 204100 9.08 1.96 20160520 204100 9.11 1.93 20160520 204100 9.11 1.96 20160520 204100 9.12 1.98 20160520 204100 9.14 1.96 20160520 204100 9.15 1.98 20160520 204100 9.16 1.97 20160520 204100 9.17 1.93 20160520 204100 9.17 1.98 20160520 204100 9.19 1.97 20160520 204100 9.19 1.98 20160520 204100 9.22 1.98 20160520 204100 9.24 1.93 20160520 204100 9.25 1.98 20160520 204100 9.30 1.93 20160520 204100 9.37 1.94 20160520 204100 9.43 1.94 20160520 204100 9.50 1.93 20160520 204100 9.53 1.92 20160520 204100 9.55 1.93 20160520 204100 9.56 1.92 20160520 204100 9.57 1.92 20160520 204100 9.59 1.93 20160520 204100 9.62 1.93 20160520 204100 9.63 1.93 20160520 204200 5.68 1.97 20160520 204200 5.73 1.97 20160520 204200 5.77 1.97 20160520 204200 5.81 1.97 20160520 204200 5.86 1.97 20160520 204200 5.91 1.97 20160520 204200 5.95 1.97 20160520 204200 5.98 1.95 20160520 204200 5.99 1.95 20160520 204200 6.00 1.97 20160520 204200 6.01 1.95 20160520 204200 6.02 1.95 20160520 204200 6.03 1.97 20160520 204200 6.05 1.95 20160520 204200 6.05 1.96 20160520 204200 6.06 1.97 20160520 204200 6.08 1.96 20160520 204200 6.08 1.97 20160520 204200 6.09 1.95 20160520 204200 6.11 1.96 20160520 204200 6.11 1.97 20160520 204200 6.12 1.95 20160520 204200 6.14 1.96 20160520 204200 6.14 1.97 20160520 204200 6.16 1.95 20160520 204200 6.16 1.97 20160520 204200 6.17 1.96 20160520 204200 6.19 1.97 20160520 204200 6.20 1.96 20160520 204200 6.21 1.97 20160520 204200 6.23 1.96 20160520 204200 6.25 1.96 20160520 204200 6.29 1.96 20160520 204200 6.34 1.96 20160520 204200 6.41 1.96 20160520 204200 6.48 1.96 20160520 204200 6.53 1.96 20160520 204200 6.60 1.97 20160520 204200 6.67 1.97 20160520 204200 6.73 1.97 20160520 204200 6.80 1.97 20160520 204200 6.88 1.98 20160520 204200 6.97 1.98 20160520 204200 7.05 1.98 20160520 204200 7.15 1.98 20160520 204200 7.25 1.98 20160520 204200 7.34 1.98 20160520 204200 7.45 1.98 20160520 204200 7.56 1.98 20160520 204200 7.65 1.98 20160520 204200 7.77 1.98 20160520 204200 7.78 1.98 20160520 204200 7.80 1.98 20160520 204200 7.83 1.98 20160520 204200 7.85 1.98 20160520 204200 7.87 1.98 20160520 204200 7.88 1.97 20160520 204200 7.90 1.97 20160520 204200 7.91 1.97 20160520 204200 7.94 1.97 20160520 204200 7.99 1.97 20160520 204200 8.02 1.97 20160520 204300 0.78 1.95 20160520 204300 0.80 1.95 20160520 204300 0.83 1.95 20160520 204300 0.89 1.96 20160520 204300 0.91 1.95 20160520 204300 0.96 1.96 20160520 204300 1.00 1.95 20160520 204300 1.04 1.96 20160520 204300 1.10 1.94 20160520 204300 1.11 1.96 20160520 204300 1.17 1.94 20160520 204300 1.21 1.96 20160520 204300 1.28 1.94 20160520 204300 1.35 1.96 20160520 204300 1.38 1.94 20160520 204300 1.46 1.94 20160520 204300 1.48 1.96 20160520 204300 1.56 1.94 20160520 204300 1.62 1.94 20160520 204300 1.64 1.96 20160520 204300 1.67 1.94 20160520 204300 1.72 1.94 20160520 204300 1.77 1.94 20160520 204300 1.80 1.96 20160520 204300 1.83 1.94 20160520 204300 1.88 1.93 20160520 204300 1.95 1.93 20160520 204300 1.97 1.96 20160520 204300 2.01 1.93 20160520 204300 2.07 1.93 20160520 204300 2.11 1.96 20160520 204300 2.28 1.96 20160520 204300 2.45 1.96 20160520 204300 2.59 1.96 20160520 204300 2.80 1.96 20160520 204300 3.03 1.96 20160520 204300 3.22 1.96 20160520 204300 3.44 1.96 20160520 204300 3.67 1.96 20160520 204300 3.89 1.96 20160520 204300 4.08 1.96 20160520 204300 4.31 1.96 20160520 204300 4.51 1.96 20160520 204300 4.58 1.96 20160520 204300 4.65 1.96 20160520 204300 4.74 1.96 20160520 204300 4.81 1.96 20160520 204300 4.88 1.96 20160520 204300 4.96 1.96 20160520 204300 5.04 1.96 20160520 204300 5.11 1.96 20160520 204300 5.18 1.96 20160520 204300 5.23 1.96 20160520 204300 5.29 1.96 20160520 204300 5.33 1.96 20160520 204300 5.39 1.96 20160520 204300 5.44 1.96 20160520 204300 5.49 1.96 20160520 204300 5.55 1.96 20160520 204300 5.60 1.97 20160520 204300 5.65 1.97 20160520 204400 2.04 1.90 20160520 204400 2.04 1.91 20160520 204400 2.05 1.90 20160520 204400 2.05 1.91 20160520 204400 2.08 1.90 20160520 204400 2.08 1.91 20160520 204400 2.10 1.89 20160520 204400 2.10 1.92 20160520 204400 2.13 1.89 20160520 204400 2.14 1.92 20160520 204400 2.14 1.93 20160520 204400 2.16 1.89 20160520 204400 2.18 1.88 20160520 204400 2.19 1.92 20160520 204400 2.21 1.88 20160520 204400 2.22 1.93 20160520 204400 2.23 1.86 20160520 204400 2.23 1.93 20160520 204400 2.24 1.87 20160520 204400 2.25 1.86 20160520 204400 2.25 1.87 20160520 204400 2.26 1.87 20160520 204400 2.29 1.93 20160520 204400 2.30 1.94 20160520 204400 2.37 1.93 20160520 204400 2.37 1.94 20160520 204400 2.45 1.94 20160520 204400 2.46 1.93 20160520 204400 2.54 1.94 20160520 204400 2.61 1.94 20160520 204400 2.63 1.94 20160520 204400 2.70 1.94 20160520 204400 2.70 1.95 20160520 204400 2.71 1.95 20160520 204400 2.72 1.95 20160520 204400 2.73 1.94 20160520 204400 2.74 1.94 20160520 204400 2.74 1.95 20160520 204400 2.75 1.94 20160520 204400 2.75 1.95 20160520 204400 2.76 1.94 20160520 204400 2.79 1.95 20160520 204400 2.81 1.94 20160520 204400 2.84 1.95 20160520 204400 2.89 1.95 20160520 204400 2.91 1.94 20160520 204400 2.94 1.95 20160520 204400 2.98 1.95 20160520 204400 3.02 1.94 20160520 204400 3.03 1.95 20160520 204400 3.08 1.94 20160520 204400 3.12 1.94 20160520 204500 2.14 1.84 20160520 204500 2.15 1.84 20160520 204500 2.16 1.83 20160520 204500 2.17 1.85 20160520 204500 2.18 1.83 20160520 204500 2.19 1.85 20160520 204500 2.20 1.83 20160520 204500 2.20 1.85 20160520 204500 2.22 1.83 20160520 204500 2.22 1.86 20160520 204500 2.24 1.83 20160520 204500 2.26 1.83 20160520 204500 2.29 1.83 20160520 204500 2.33 1.82 20160520 204500 2.36 1.82 20160520 204500 2.39 1.82 20160520 204500 2.45 1.82 20160520 204500 2.50 1.82 20160520 204500 2.53 1.82 20160520 204500 2.55 1.82 20160520 204500 2.57 1.82 20160520 204500 2.60 1.82 20160520 204500 2.62 1.81 20160520 204500 2.65 1.81 20160520 204500 2.70 1.81 20160520 204500 2.73 1.81 20160520 204500 2.77 1.81 20160520 204500 2.80 1.81 20160520 204500 2.83 1.81 20160520 204500 2.86 1.81 20160520 204500 2.89 1.81 20160520 204500 2.93 1.80 20160520 204500 2.96 1.80 20160520 204500 3.00 1.80 20160520 204500 3.05 1.80 20160520 204500 3.09 1.80 20160520 204500 3.10 1.80 20160520 204500 3.11 1.80 20160520 204500 3.12 1.80 20160520 204500 3.13 1.80 20160520 204500 3.14 1.80 20160520 204500 3.15 1.80 20160520 204500 3.16 1.80 20160520 204500 3.17 1.80 20160520 204500 3.20 1.79 20160520 204500 3.22 1.79 20160520 204500 3.24 1.79 20160520 204500 3.26 1.79 20160520 204500 3.29 1.79 20160520 204500 3.31 1.78 20160520 204500 3.34 1.78 20160520 204500 3.37 1.78 20160520 204500 3.41 1.78 20160520 204500 3.44 1.78 20160520 204500 3.48 1.77 20160520 204500 3.53 1.77 20160520 204500 3.56 1.77 20160520 204500 3.60 1.77 20160520 204600 3.65 1.77 20160520 204600 3.69 1.76 20160520 204600 3.73 1.76 20160520 204600 3.75 1.76 20160520 204600 3.77 1.76 20160520 204600 3.79 1.75 20160520 204600 3.81 1.75 20160520 204600 3.83 1.75 20160520 204600 3.85 1.75 20160520 204600 3.87 1.74 20160520 204600 3.89 1.74 20160520 204600 3.91 1.74 20160520 204600 3.92 1.74 20160520 204600 3.93 1.73 20160520 204600 3.95 1.73 20160520 204600 3.96 1.73 20160520 204600 3.97 1.73 20160520 204600 3.99 1.72 20160520 204600 4.00 1.72 20160520 204600 4.02 1.72 20160520 204600 4.04 1.72 20160520 204600 4.07 1.71 20160520 204600 4.09 1.71 20160520 204600 4.12 1.71 20160520 204600 4.15 1.71 20160520 204600 4.17 1.71 20160520 204600 4.20 1.70 20160520 204600 4.22 1.70 20160520 204600 4.25 1.70 20160520 204600 4.28 1.70 20160520 204600 4.29 1.70 20160520 204600 4.32 1.69 20160520 204600 4.34 1.69 20160520 204600 4.36 1.69 20160520 204600 4.39 1.69 20160520 204600 4.41 1.69 20160520 204600 4.43 1.68 20160520 204600 4.46 1.68 20160520 204600 4.47 1.68 20160520 204600 4.49 1.68 20160520 204600 4.51 1.68 20160520 204600 4.52 1.67 20160520 204600 4.54 1.67 20160520 204600 4.56 1.67 20160520 204600 4.58 1.67 20160520 204600 4.60 1.67 20160520 204600 4.62 1.66 20160520 204600 4.63 1.66 20160520 204600 4.64 1.66 20160520 204600 4.66 1.66 20160520 204600 4.68 1.66 20160520 204600 4.69 1.65 20160520 204600 4.70 1.65 20160520 204600 4.72 1.65 20160520 204600 4.73 1.65 20160520 204600 4.75 1.65 20160520 204600 4.77 1.64 20160520 204600 4.80 1.64 20160520 204600 4.83 1.64 20160520 204600 4.85 1.64 20160520 204600 4.88 1.64 20160520 204600 4.91 1.64 20160520 204600 4.93 1.64 20160520 204700 4.96 1.64 20160520 204700 4.99 1.64 20160520 204700 5.03 1.63 20160520 204700 5.06 1.63 20160520 204700 5.09 1.63 20160520 204700 5.13 1.63 20160520 204700 5.17 1.63 20160520 204700 5.19 1.62 20160520 204700 5.23 1.62 20160520 204700 5.26 1.62 20160520 204700 5.29 1.62 20160520 204700 5.30 1.62 20160520 204700 5.33 1.62 20160520 204700 5.35 1.62 20160520 204700 5.37 1.62 20160520 204700 5.39 1.62 20160520 204700 5.41 1.61 20160520 204700 5.43 1.61 20160520 204700 5.45 1.61 20160520 204700 5.47 1.61 20160520 204700 5.48 1.61 20160520 204700 5.50 1.61 20160520 204700 5.52 1.60 20160520 204700 5.53 1.59 20160520 204700 5.54 1.59 20160520 204700 5.54 1.60 20160520 204700 5.55 1.59 20160520 204700 5.55 1.60 20160520 204700 5.56 1.59 20160520 204700 5.56 1.60 20160520 204700 5.57 1.59 20160520 204700 5.57 1.60 20160520 204700 5.58 1.59 20160520 204700 5.58 1.60 20160520 204700 5.59 1.60 20160520 204700 5.60 1.59 20160520 204700 5.62 1.59 20160520 204700 5.63 1.58 20160520 204700 5.65 1.58 20160520 204700 5.67 1.58 20160520 204700 5.68 1.58 20160520 204700 5.70 1.58 20160520 204700 5.73 1.58 20160520 204700 5.75 1.58 20160520 204700 5.77 1.58 20160520 204700 5.79 1.58 20160520 204700 5.82 1.58 20160520 204700 5.85 1.58 20160520 204700 5.87 1.58 20160520 204700 5.88 1.58 20160520 204800 5.68 1.55 20160520 204800 5.69 1.55 20160520 204800 5.71 1.55 20160520 204800 5.71 1.56 20160520 204800 5.72 1.55 20160520 204800 5.72 1.56 20160520 204800 5.73 1.55 20160520 204800 5.73 1.56 20160520 204800 5.74 1.55 20160520 204800 5.74 1.57 20160520 204800 5.75 1.55 20160520 204800 5.75 1.56 20160520 204800 5.75 1.57 20160520 204800 5.76 1.56 20160520 204800 5.77 1.55 20160520 204800 5.77 1.56 20160520 204800 5.77 1.57 20160520 204800 5.78 1.54 20160520 204800 5.78 1.56 20160520 204800 5.78 1.57 20160520 204800 5.79 1.56 20160520 204800 5.80 1.57 20160520 204800 5.81 1.54 20160520 204800 5.81 1.57 20160520 204800 5.83 1.57 20160520 204800 5.84 1.54 20160520 204800 5.84 1.57 20160520 204800 5.85 1.58 20160520 204800 5.86 1.58 20160520 204800 5.87 1.54 20160520 204800 5.87 1.58 20160520 204800 5.90 1.54 20160520 204800 5.92 1.54 20160520 204800 5.96 1.54 20160520 204800 5.98 1.53 20160520 204800 6.01 1.53 20160520 204800 6.04 1.53 20160520 204800 6.05 1.53 20160520 204800 6.06 1.53 20160520 204800 6.07 1.53 20160520 204800 6.08 1.53 20160520 204800 6.09 1.53 20160520 204800 6.10 1.52 20160520 204800 6.11 1.52 20160520 204800 6.12 1.52 20160520 204800 6.13 1.52 20160520 204900 5.48 1.45 20160520 204900 5.51 1.45 20160520 204900 5.53 1.46 20160520 204900 5.56 1.46 20160520 204900 5.58 1.46 20160520 204900 5.61 1.47 20160520 204900 5.64 1.47 20160520 204900 5.67 1.47 20160520 204900 5.70 1.47 20160520 204900 5.74 1.47 20160520 204900 5.78 1.47 20160520 204900 5.80 1.48 20160520 204900 5.81 1.47 20160520 204900 5.81 1.48 20160520 204900 5.82 1.48 20160520 204900 5.83 1.48 20160520 204900 5.84 1.47 20160520 204900 5.84 1.48 20160520 204900 5.85 1.48 20160520 204900 5.86 1.48 20160520 204900 5.87 1.48 20160520 204900 5.88 1.47 20160520 204900 5.88 1.49 20160520 204900 5.89 1.48 20160520 204900 5.90 1.49 20160520 204900 5.91 1.47 20160520 204900 5.91 1.49 20160520 204900 5.92 1.47 20160520 204900 5.93 1.47 20160520 204900 5.93 1.49 20160520 204900 5.94 1.49 20160520 204900 5.95 1.47 20160520 204900 5.95 1.49 20160520 204900 5.96 1.47 20160520 204900 5.97 1.47 20160520 204900 5.97 1.50 20160520 204900 5.98 1.47 20160520 204900 5.98 1.50 20160520 204900 6.00 1.50 20160520 204900 6.01 1.50 20160520 204900 6.02 1.50 20160520 204900 6.03 1.51 20160520 204900 6.04 1.51 20160520 204900 6.05 1.51 20160520 204900 6.06 1.51 20160520 204900 6.07 1.51 20160520 204900 6.08 1.51 20160520 204900 6.09 1.51 20160520 205000 4.48 1.44 20160520 205000 4.49 1.43 20160520 205000 4.49 1.44 20160520 205000 4.50 1.43 20160520 205000 4.51 1.44 20160520 205000 4.57 1.43 20160520 205000 4.57 1.44 20160520 205000 4.63 1.43 20160520 205000 4.65 1.44 20160520 205000 4.68 1.43 20160520 205000 4.72 1.45 20160520 205000 4.75 1.43 20160520 205000 4.79 1.45 20160520 205000 4.81 1.43 20160520 205000 4.87 1.43 20160520 205000 4.87 1.45 20160520 205000 4.94 1.43 20160520 205000 4.95 1.45 20160520 205000 5.01 1.43 20160520 205000 5.03 1.45 20160520 205000 5.06 1.43 20160520 205000 5.07 1.43 20160520 205000 5.08 1.42 20160520 205000 5.08 1.43 20160520 205000 5.09 1.42 20160520 205000 5.09 1.45 20160520 205000 5.10 1.42 20160520 205000 5.14 1.45 20160520 205000 5.17 1.45 20160520 205000 5.19 1.45 20160520 205000 5.21 1.45 20160520 205000 5.24 1.45 20160520 205000 5.26 1.45 20160520 205000 5.29 1.44 20160520 205000 5.31 1.44 20160520 205000 5.34 1.44 20160520 205000 5.35 1.44 20160520 205000 5.36 1.44 20160520 205000 5.37 1.44 20160520 205000 5.38 1.44 20160520 205000 5.39 1.44 20160520 205000 5.40 1.44 20160520 205000 5.41 1.44 20160520 205000 5.42 1.44 20160520 205000 5.43 1.44 20160520 205000 5.46 1.45 20160520 205100 4.48 1.39 20160520 205100 4.49 1.39 20160520 205100 4.50 1.39 20160520 205100 4.51 1.39 20160520 205100 4.52 1.38 20160520 205100 4.52 1.39 20160520 205100 4.53 1.38 20160520 205100 4.53 1.39 20160520 205100 4.54 1.38 20160520 205100 4.55 1.38 20160520 205100 4.57 1.38 20160520 205100 4.57 1.39 20160520 205100 4.58 1.40 20160520 205100 4.60 1.38 20160520 205100 4.61 1.38 20160520 205100 4.61 1.39 20160520 205100 4.62 1.40 20160520 205100 4.64 1.38 20160520 205100 4.66 1.38 20160520 205100 4.66 1.39 20160520 205100 4.66 1.40 20160520 205100 4.67 1.38 20160520 205100 4.69 1.38 20160520 205100 4.70 1.40 20160520 205100 4.71 1.38 20160520 205100 4.71 1.39 20160520 205100 4.74 1.38 20160520 205100 4.75 1.40 20160520 205100 4.76 1.39 20160520 205100 4.77 1.38 20160520 205100 4.79 1.38 20160520 205100 4.79 1.41 20160520 205100 4.80 1.38 20160520 205100 4.82 1.38 20160520 205100 4.84 1.41 20160520 205100 4.85 1.38 20160520 205100 4.86 1.38 20160520 205100 4.88 1.38 20160520 205100 4.89 1.41 20160520 205100 4.91 1.38 20160520 205100 4.91 1.41 20160520 205100 4.92 1.38 20160520 205100 4.93 1.38 20160520 205100 4.93 1.41 20160520 205100 4.94 1.38 20160520 205100 4.95 1.38 20160520 205100 4.96 1.38 20160520 205100 4.96 1.41 20160520 205100 4.97 1.38 20160520 205100 4.98 1.38 20160520 205100 4.99 1.38 20160520 205100 4.99 1.42 20160520 205100 5.01 1.42 20160520 205100 5.03 1.42 20160520 205100 5.06 1.42 20160520 205200 4.44 1.39 20160520 205200 4.45 1.39 20160520 205200 4.46 1.39 20160520 205200 4.47 1.39 20160520 205200 4.48 1.40 20160520 205200 4.49 1.40 20160520 205200 4.50 1.40 20160520 205200 4.51 1.40 20160520 205200 4.52 1.40 20160520 205200 4.53 1.40 20160520 205200 4.54 1.40 20160520 205200 4.55 1.40 20160520 205200 4.56 1.40 20160520 205200 4.57 1.40 20160520 205200 4.58 1.40 20160520 205200 4.60 1.39 20160520 205200 4.64 1.39 20160520 205200 4.69 1.39 20160520 205200 4.72 1.39 20160520 205200 4.76 1.39 20160520 205200 4.80 1.39 20160520 205200 4.83 1.39 20160520 205200 4.86 1.39 20160520 205200 4.89 1.32 20160520 205200 4.89 1.38 20160520 205200 4.92 1.38 20160520 205200 4.95 1.38 20160520 205200 4.98 1.33 20160520 205200 4.98 1.38 20160520 205200 5.01 1.38 20160520 205200 5.05 1.33 20160520 205200 5.05 1.37 20160520 205200 5.07 1.37 20160520 205200 5.13 1.34 20160520 205200 5.13 1.37 20160520 205200 5.20 1.37 20160520 205200 5.22 1.34 20160520 205200 5.26 1.37 20160520 205200 5.28 1.35 20160520 205200 5.32 1.37 20160520 205200 5.34 1.35 20160520 205200 5.38 1.35 20160520 205200 5.38 1.37 20160520 205200 5.42 1.36 20160520 205200 5.46 1.36 20160520 205200 5.46 1.37 20160520 205200 5.49 1.36 20160520 205200 5.52 1.37 20160520 205200 5.53 1.36 20160520 205200 5.57 1.37 20160520 205200 5.58 1.37 20160520 205200 5.60 1.37 20160520 205200 5.64 1.37 20160520 205300 1.25 1.06 20160520 205300 1.29 1.05 20160520 205300 1.34 1.05 20160520 205300 1.38 1.05 20160520 205300 1.43 1.05 20160520 205300 1.47 1.05 20160520 205300 1.52 1.05 20160520 205300 1.57 1.05 20160520 205300 1.65 1.05 20160520 205300 1.73 1.05 20160520 205300 1.82 1.05 20160520 205300 1.92 1.05 20160520 205300 2.00 1.05 20160520 205300 2.10 1.05 20160520 205300 2.20 1.05 20160520 205300 2.29 1.05 20160520 205300 2.38 1.05 20160520 205300 2.42 1.05 20160520 205300 2.45 1.05 20160520 205300 2.48 1.06 20160520 205300 2.50 1.06 20160520 205300 2.52 1.06 20160520 205300 2.55 1.06 20160520 205300 2.57 1.07 20160520 205300 2.59 1.07 20160520 205300 2.62 1.07 20160520 205300 2.66 1.07 20160520 205300 2.70 1.08 20160520 205300 2.75 1.08 20160520 205300 2.80 1.08 20160520 205300 2.85 1.09 20160520 205300 2.89 1.09 20160520 205300 2.94 1.10 20160520 205300 2.99 1.10 20160520 205300 3.01 1.10 20160520 205300 3.04 1.13 20160520 205300 3.04 1.14 20160520 205300 3.06 1.15 20160520 205300 3.09 1.16 20160520 205300 3.12 1.17 20160520 205300 3.14 1.18 20160520 205300 3.17 1.19 20160520 205300 3.20 1.20 20160520 205300 3.23 1.20 20160520 205300 3.27 1.21 20160520 205300 3.30 1.22 20160520 205300 3.33 1.23 20160520 205300 3.47 1.24 20160520 205300 3.59 1.24 20160520 205300 3.73 1.25 20160520 205300 3.89 1.26 20160520 205300 4.05 1.27 20160520 205300 4.18 1.28 20160520 205300 4.34 1.29 20160520 205300 4.51 1.29 20160520 205300 4.65 1.30 20160520 205300 4.72 1.31 20160520 205300 4.81 1.31 20160520 205400 1.20 1.06 20160520 205400 1.22 1.06 20160520 205400 1.25 1.06 20160520 205400 1.29 1.06 20160520 205400 1.33 1.06 20160520 205400 1.36 1.06 20160520 205400 1.41 1.06 20160520 205400 1.44 1.05 20160520 205400 1.46 1.05 20160520 205400 1.47 1.05 20160520 205400 1.48 1.05 20160520 205400 1.50 1.05 20160520 205400 1.51 1.05 20160520 205400 1.57 1.05 20160520 205600 10.01 1.40 20160520 205600 10.02 1.07 20160520 205600 10.09 1.11 20160520 205600 10.15 1.14 20160520 205600 10.20 1.39 20160520 205600 10.21 1.18 20160520 205600 10.29 1.21 20160520 205600 10.37 1.25 20160520 205600 10.39 1.39 20160520 205600 10.43 1.28 20160520 205600 10.52 1.32 20160520 205600 10.55 1.38 20160520 205600 10.61 1.36 20160520 205600 7.83 1.47 20160520 205600 7.87 1.48 20160520 205600 7.92 1.49 20160520 205600 7.98 1.49 20160520 205600 8.03 1.50 20160520 205600 8.08 1.50 20160520 205600 8.14 1.51 20160520 205600 8.18 1.51 20160520 205600 8.20 1.51 20160520 205600 8.22 1.51 20160520 205600 8.24 1.51 20160520 205600 8.26 1.51 20160520 205600 8.27 1.51 20160520 205600 8.29 1.51 20160520 205600 8.32 1.51 20160520 205600 8.33 1.51 20160520 205600 8.35 1.50 20160520 205600 8.37 1.50 20160520 205600 8.38 1.50 20160520 205600 8.40 1.49 20160520 205600 8.42 1.49 20160520 205600 8.43 1.49 20160520 205600 8.45 1.49 20160520 205600 8.47 1.48 20160520 205600 8.48 1.48 20160520 205600 8.55 1.48 20160520 205600 8.61 1.47 20160520 205600 8.69 1.47 20160520 205600 8.76 1.46 20160520 205600 8.84 1.46 20160520 205600 8.90 1.45 20160520 205600 8.98 1.45 20160520 205600 9.06 1.44 20160520 205600 9.17 1.44 20160520 205600 9.31 1.43 20160520 205600 9.49 1.42 20160520 205600 9.67 1.41 20160520 205600 9.82 1.41 20160520 205700 5.09 0.97 20160520 205700 5.17 0.98 20160520 205700 5.26 0.98 20160520 205700 5.32 0.99 20160520 205700 5.38 0.99 20160520 205700 5.46 1.00 20160520 205700 5.51 1.01 20160520 205700 5.56 1.01 20160520 205700 5.63 1.02 20160520 205700 5.67 1.03 20160520 205700 5.76 1.03 20160520 205700 5.86 1.02 20160520 205700 5.93 1.28 20160520 205700 5.95 1.02 20160520 205700 5.99 1.29 20160520 205700 6.05 1.30 20160520 205700 6.06 1.01 20160520 205700 6.10 1.31 20160520 205700 6.15 1.01 20160520 205700 6.16 1.32 20160520 205700 6.22 1.33 20160520 205700 6.23 1.01 20160520 205700 6.28 1.34 20160520 205700 6.33 1.34 20160520 205700 6.36 1.01 20160520 205700 6.39 1.35 20160520 205700 6.42 1.01 20160520 205700 6.47 1.36 20160520 205700 6.54 1.37 20160520 205700 6.55 1.01 20160520 205700 6.63 1.37 20160520 205700 6.72 1.38 20160520 205700 6.81 1.38 20160520 205700 6.88 1.39 20160520 205700 6.97 1.39 20160520 205700 7.05 1.40 20160520 205700 7.15 1.41 20160520 205700 7.19 1.41 20160520 205700 7.26 1.42 20160520 205700 7.33 1.42 20160520 205700 7.38 1.43 20160520 205700 7.45 1.44 20160520 205700 7.53 1.44 20160520 205700 7.60 1.45 20160520 205700 7.67 1.45 20160520 205700 7.74 1.46 20160520 205700 7.79 1.47 20160520 205800 4.41 0.88 20160520 205800 4.42 0.87 20160520 205800 4.42 0.88 20160520 205800 4.42 0.89 20160520 205800 4.44 0.89 20160520 205800 4.45 0.90 20160520 205800 4.46 0.87 20160520 205800 4.47 0.90 20160520 205800 4.49 0.90 20160520 205800 4.56 0.91 20160520 205800 4.58 0.87 20160520 205800 4.64 0.92 20160520 205800 4.71 0.93 20160520 205800 4.72 0.87 20160520 205800 4.78 0.94 20160520 205800 4.84 0.87 20160520 205800 4.86 0.94 20160520 205800 4.94 0.95 20160520 205800 4.97 0.87 20160520 205800 5.01 0.96 20160520 205800 5.12 0.88 20160520 205800 5.26 0.88 20160520 205800 5.38 0.88 20160520 205800 5.53 0.88 20160520 205800 5.64 0.88 20160520 205800 5.70 0.88 20160520 205800 5.77 0.88 20160520 205800 5.85 0.88 20160520 205800 5.92 0.87 20160520 205800 5.98 0.87 20160520 205800 6.06 0.87 20160520 205800 6.14 0.87 20160520 205800 6.21 0.87 20160520 205800 6.26 0.87 20160520 205800 6.32 0.87 20160520 205800 6.38 0.88 20160520 205800 6.43 0.88 20160520 205800 6.50 0.88 20160520 205800 6.56 0.88 20160520 205800 6.62 0.89 20160520 205800 6.68 0.89 20160520 205800 6.75 0.89 20160520 205800 6.79 0.89 20160520 205800 6.82 0.89 20160520 205800 6.83 0.88 20160520 205800 6.87 0.89 20160520 205800 6.89 0.89 20160520 205800 6.91 0.90 20160520 205800 6.95 0.90 20160520 205800 6.97 0.89 20160520 205800 6.99 0.90 20160520 205800 7.00 0.90 20160520 205800 7.01 0.90 20160520 205800 7.02 0.90 20160520 205800 7.03 0.90 20160520 205800 7.04 0.90 20160520 205800 7.06 0.90 20160520 205800 7.08 0.90 20160520 205800 7.09 0.90 20160520 205800 7.10 0.90 20160520 205800 7.11 0.90 20160520 205900 5.13 0.80 20160520 205900 5.23 0.81 20160520 205900 5.37 0.81 20160520 205900 5.51 0.82 20160520 205900 5.66 0.83 20160520 205900 5.78 0.83 20160520 205900 5.94 0.84 20160520 205900 6.10 0.84 20160520 205900 6.17 0.84 20160520 205900 6.26 0.85 20160520 205900 6.33 0.84 20160520 205900 6.39 0.85 20160520 205900 6.46 0.86 20160520 205900 6.53 0.85 20160520 205900 6.54 0.86 20160520 205900 6.60 0.87 20160520 205900 6.67 0.87 20160520 205900 6.74 0.86 20160520 205900 6.75 0.88 20160520 205900 6.92 0.87 20160520 205900 7.13 0.88 20160520 205900 7.35 0.89 20160520 205900 7.57 0.91 20160520 205900 7.76 0.92 20160520 205900 7.98 0.93 20160520 205900 8.21 0.95 20160520 205900 8.40 0.95 20160520 205900 8.40 0.96 20160520 205900 8.41 0.95 20160520 205900 8.43 0.95 20160520 205900 8.44 0.96 20160520 205900 8.46 0.96 20160520 205900 8.47 0.96 20160520 205900 8.49 0.95 20160520 205900 8.49 0.96 20160520 205900 8.50 0.96 20160520 205900 8.51 0.96 20160520 205900 8.59 0.94 20160520 205900 8.72 0.94 20160520 205900 8.75 0.87 20160520 205900 8.83 0.87 20160520 205900 8.84 0.93 20160520 205900 8.93 0.87 20160520 205900 8.98 0.93 20160520 205900 9.06 0.88 20160520 205900 9.11 0.93 20160520 205900 9.15 0.88 20160520 205900 9.22 0.89 20160520 205900 9.23 0.88 20160520 205900 9.23 0.89 20160520 205900 9.23 0.90 20160520 205900 9.24 0.92 20160520 205900 9.25 0.90 20160520 205900 9.27 0.88 20160520 205900 9.28 0.88 20160520 205900 9.33 0.91 20160520 205900 9.39 0.92 20160520 205900 9.41 0.91 20160520 205900 9.51 0.91 20160520 210000 8.45 0.86 20160520 210000 8.54 0.87 20160520 210000 8.63 0.87 20160520 213600 5.41 1.96 20160520 213600 5.54 1.98 20160520 213600 5.62 1.99 20160520 213600 5.67 2.26 20160520 213600 5.71 2.25 20160520 213600 5.71 2.28 20160520 213600 5.73 2.24 20160520 213600 5.74 2.01 20160520 213600 5.74 2.29 20160520 213600 5.77 2.30 20160520 213600 5.80 2.23 20160520 213600 5.86 2.22 20160520 213600 5.86 2.31 20160520 213600 5.87 2.03 20160520 213600 5.91 2.21 20160520 213600 5.93 2.32 20160520 213600 5.97 2.20 20160520 213600 5.99 2.04 20160520 213600 6.02 2.34 20160520 213600 6.03 2.19 20160520 213600 6.11 2.06 20160520 213600 6.11 2.18 20160520 213600 6.12 2.35 20160520 213600 6.19 2.17 20160520 213600 6.21 2.16 20160520 213600 6.23 2.08 20160520 213600 6.23 2.36 20160520 213600 6.24 2.16 20160520 213600 6.27 2.15 20160520 213600 6.28 2.14 20160520 213600 6.31 2.13 20160520 213600 6.33 2.12 20160520 213600 6.35 2.11 20160520 213600 6.37 2.10 20160520 213600 6.38 2.11 20160520 213600 6.39 2.37 20160520 213600 6.51 2.39 20160520 213600 6.64 2.40 20160520 213600 6.81 2.42 20160520 213600 6.95 2.44 20160520 213600 7.10 2.45 20160520 213600 7.24 2.47 20160520 213600 7.39 2.48 20160520 213600 7.57 2.50 20160520 213600 7.66 2.52 20160520 213600 7.82 2.54 20160520 213600 7.94 2.56 20160520 213600 8.06 2.59 20160520 213600 8.20 2.61 20160520 213600 8.33 2.63 20160520 213600 8.46 2.65 20160520 213600 8.64 2.67 20160520 213700 10.09 2.86 20160520 213700 10.29 2.88 20160520 213700 10.54 2.91 20160520 213700 10.75 2.94 20160520 213700 10.81 2.96 20160520 213700 10.85 2.97 20160520 213700 10.96 3.00 20160520 213700 11.01 3.02 20160520 213700 11.08 3.17 20160520 213700 11.09 3.21 20160520 213700 11.10 3.20 20160520 213700 11.12 3.05 20160520 213700 11.12 3.16 20160520 213700 11.14 3.06 20160520 213700 11.14 3.24 20160520 213700 11.16 3.08 20160520 213700 11.18 3.26 20160520 213700 11.19 3.12 20160520 213700 11.19 3.14 20160520 213700 11.23 3.27 20160520 213700 11.27 3.11 20160520 213700 11.46 3.30 20160520 213700 11.72 3.33 20160520 213700 11.97 3.37 20160520 213700 12.22 3.39 20160520 213700 12.51 3.42 20160520 213700 12.80 3.45 20160520 213700 13.12 3.48 20160520 213700 13.38 3.56 20160520 213700 13.39 3.50 20160520 213700 13.39 3.56 20160520 213700 13.42 3.57 20160520 213700 13.43 3.57 20160520 213700 13.45 3.56 20160520 213700 13.45 3.58 20160520 213700 13.47 3.59 20160520 213700 13.48 3.59 20160520 213700 13.51 3.60 20160520 213700 13.53 3.57 20160520 213700 13.53 3.60 20160520 213700 13.55 3.61 20160520 213700 13.59 3.62 20160520 213700 13.60 3.56 20160520 213700 13.61 3.53 20160520 213700 13.67 3.53 20160520 213700 13.67 3.57 20160520 213700 13.71 3.55 20160520 213700 13.74 3.58 20160520 213700 13.76 3.55 20160520 213700 13.80 3.58 20160520 213700 13.81 3.56 20160520 213700 13.85 3.57 20160520 213700 13.86 3.58 20160520 213700 13.89 3.57 20160520 213700 13.92 3.58 20160520 213700 13.96 3.59 20160520 213700 8.75 2.69 20160520 213700 8.97 2.72 20160520 213700 9.17 2.75 20160520 213700 9.33 2.77 20160520 213700 9.59 2.80 20160520 213700 9.81 2.83 20160520 213800 10.53 3.30 20160520 213800 10.83 3.32 20160520 213800 11.17 3.34 20160520 213800 11.52 3.36 20160520 213800 11.82 3.37 20160520 213800 11.96 3.38 20160520 213800 12.02 3.39 20160520 213800 12.07 3.40 20160520 213800 12.11 3.40 20160520 213800 12.18 3.41 20160520 213800 12.24 3.42 20160520 213800 12.31 3.43 20160520 213800 12.37 3.43 20160520 213800 12.43 3.45 20160520 213800 12.43 3.46 20160520 213800 12.44 3.44 20160520 213800 12.44 3.47 20160520 213800 12.45 3.44 20160520 213800 12.45 3.48 20160520 213800 12.49 3.48 20160520 213800 12.62 3.49 20160520 213800 12.71 3.50 20160520 213800 12.83 3.51 20160520 213800 12.95 3.52 20160520 213800 13.06 3.53 20160520 213800 13.16 3.54 20160520 213800 13.27 3.55 20160520 213800 13.38 3.56 20160520 213800 13.47 3.58 20160520 213800 13.58 3.60 20160520 213800 13.63 3.62 20160520 213800 13.66 3.63 20160520 213800 13.69 3.62 20160520 213800 13.69 3.64 20160520 213800 13.74 3.65 20160520 213800 13.78 3.66 20160520 213800 13.81 3.63 20160520 213800 13.82 3.67 20160520 213800 13.89 3.68 20160520 213800 13.90 3.65 20160520 213800 14.00 3.69 20160520 213800 14.01 3.67 20160520 213800 14.09 3.70 20160520 213800 14.13 3.69 20160520 213800 14.19 3.71 20160520 213800 14.23 3.71 20160520 213800 14.30 3.72 20160520 213800 14.33 3.72 20160520 213800 14.37 3.73 20160520 213800 14.39 3.73 20160520 213800 14.43 3.73 20160520 213800 14.46 3.74 20160520 213800 14.48 3.74 20160520 213800 14.50 3.74 20160520 213800 14.54 3.75 20160520 213800 14.57 3.75 20160520 213800 14.59 3.75 20160520 213800 14.64 3.76 20160520 213800 14.67 3.76 20160520 213900 10.06 3.26 20160520 213900 10.18 3.29 20160520 213900 10.19 3.26 20160520 213900 10.44 3.29 20160520 213900 10.73 3.33 20160520 213900 10.97 3.36 20160520 213900 11.27 3.39 20160520 213900 11.56 3.43 20160520 213900 11.86 3.46 20160520 213900 12.11 3.49 20160520 213900 12.42 3.52 20160520 213900 12.70 3.56 20160520 213900 12.84 3.58 20160520 213900 12.93 3.60 20160520 213900 13.07 3.63 20160520 213900 13.20 3.65 20160520 213900 13.30 3.41 20160520 213900 13.33 3.43 20160520 213900 13.33 3.68 20160520 213900 13.37 3.45 20160520 213900 13.40 3.47 20160520 213900 13.44 3.49 20160520 213900 13.47 3.70 20160520 213900 13.48 3.51 20160520 213900 13.51 3.53 20160520 213900 13.54 3.54 20160520 213900 13.56 3.56 20160520 213900 13.58 3.57 20160520 213900 13.59 3.58 20160520 213900 13.61 3.59 20160520 213900 13.62 3.61 20160520 213900 13.63 3.73 20160520 213900 13.64 3.62 20160520 213900 13.65 3.63 20160520 213900 13.66 3.64 20160520 213900 13.68 3.66 20160520 213900 13.72 3.67 20160520 213900 13.75 3.68 20160520 213900 13.78 3.75 20160520 213900 13.79 3.70 20160520 213900 13.83 3.72 20160520 213900 13.87 3.77 20160520 213900 13.88 3.73 20160520 213900 13.88 3.77 20160520 213900 13.90 3.77 20160520 213900 13.91 3.75 20160520 213900 13.92 3.77 20160520 213900 13.93 3.78 20160520 213900 13.95 3.76 20160520 213900 13.95 3.78 20160520 213900 13.97 3.78 20160520 213900 14.00 3.78 20160520 213900 14.02 3.79 20160520 213900 9.12 3.22 20160520 213900 9.21 3.23 20160520 213900 9.27 3.23 20160520 213900 9.42 3.24 20160520 213900 9.49 3.25 20160520 213900 9.53 3.24 20160520 213900 9.67 3.25 20160520 213900 9.82 3.25 20160520 213900 9.83 3.27 20160520 213900 9.95 3.26 20160520 214000 10.03 2.63 20160520 214000 10.12 2.65 20160520 214000 10.20 2.66 20160520 214000 10.28 2.68 20160520 214000 10.35 2.69 20160520 214000 10.43 2.70 20160520 214000 10.51 2.72 20160520 214000 10.59 2.73 20160520 214000 10.66 2.75 20160520 214000 10.74 2.77 20160520 214000 10.83 2.79 20160520 214000 10.92 2.82 20160520 214000 10.99 2.84 20160520 214000 11.08 2.86 20160520 214000 11.16 2.88 20160520 214000 11.25 2.91 20160520 214000 11.33 2.93 20160520 214000 11.41 2.95 20160520 214000 11.52 2.98 20160520 214000 11.62 3.00 20160520 214000 11.74 3.03 20160520 214000 11.86 3.05 20160520 214000 11.98 3.08 20160520 214000 12.08 3.10 20160520 214000 12.20 3.13 20160520 214000 12.32 3.15 20160520 214000 12.44 3.18 20160520 214000 12.52 3.20 20160520 214000 12.62 3.23 20160520 214000 12.71 3.25 20160520 214000 12.81 3.28 20160520 214000 12.89 3.30 20160520 214000 12.98 3.32 20160520 214000 13.09 3.35 20160520 214000 13.18 3.37 20160520 214000 13.25 3.39 20160520 214000 8.64 2.41 20160520 214000 8.69 2.42 20160520 214000 8.75 2.42 20160520 214000 8.79 2.43 20160520 214000 8.84 2.44 20160520 214000 8.87 2.45 20160520 214000 8.92 2.45 20160520 214000 8.97 2.46 20160520 214000 9.02 2.47 20160520 214000 9.07 2.48 20160520 214000 9.12 2.48 20160520 214000 9.17 2.49 20160520 214000 9.21 2.50 20160520 214000 9.24 2.51 20160520 214000 9.29 2.51 20160520 214000 9.32 2.52 20160520 214000 9.36 2.53 20160520 214000 9.41 2.54 20160520 214000 9.44 2.54 20160520 214000 9.49 2.55 20160520 214000 9.54 2.56 20160520 214000 9.61 2.57 20160520 214000 9.68 2.58 20160520 214000 9.74 2.59 20160520 214000 9.79 2.60 20160520 214000 9.85 2.60 20160520 214000 9.92 2.61 20160520 214000 9.98 2.62 20160520 214100 4.08 2.08 20160520 214100 4.09 2.08 20160520 214100 4.12 2.08 20160520 214100 4.15 2.08 20160520 214100 4.19 2.08 20160520 214100 4.28 2.08 20160520 214100 4.34 2.08 20160520 214100 4.43 2.09 20160520 214100 4.53 2.09 20160520 214100 4.61 2.09 20160520 214100 4.69 2.09 20160520 214100 4.77 2.09 20160520 214100 4.87 2.10 20160520 214100 4.98 2.10 20160520 214100 5.06 2.10 20160520 214100 5.18 2.11 20160520 214100 5.27 2.11 20160520 214100 5.37 2.11 20160520 214100 5.48 2.12 20160520 214100 5.57 2.12 20160520 214100 5.68 2.12 20160520 214100 5.76 2.13 20160520 214100 5.82 2.13 20160520 214100 5.88 2.13 20160520 214100 5.93 2.14 20160520 214100 5.98 2.14 20160520 214100 6.03 2.14 20160520 214100 6.09 2.15 20160520 214100 6.15 2.15 20160520 214100 6.19 2.15 20160520 214100 6.24 2.16 20160520 214100 6.29 2.16 20160520 214100 6.34 2.17 20160520 214100 6.38 2.17 20160520 214100 6.43 2.18 20160520 214100 6.47 2.18 20160520 214100 6.52 2.19 20160520 214100 6.56 2.19 20160520 214100 6.61 2.20 20160520 214100 6.68 2.20 20160520 214100 6.77 2.21 20160520 214100 6.84 2.21 20160520 214100 6.93 2.22 20160520 214100 7.02 2.23 20160520 214100 7.11 2.24 20160520 214100 7.18 2.24 20160520 214100 7.27 2.25 20160520 214100 7.36 2.26 20160520 214100 7.44 2.27 20160520 214100 7.55 2.28 20160520 214100 7.65 2.29 20160520 214100 7.76 2.30 20160520 214100 7.85 2.30 20160520 214100 7.96 2.31 20160520 214100 8.06 2.32 20160520 214100 8.17 2.33 20160520 214100 8.26 2.34 20160520 214100 8.32 2.35 20160520 214100 8.37 2.36 20160520 214100 8.43 2.37 20160520 214100 8.48 2.38 20160520 214100 8.53 2.39 20160520 214100 8.59 2.40 20160520 214200 2.55 2.10 20160520 214200 2.56 2.10 20160520 214200 2.57 2.10 20160520 214200 2.58 2.10 20160520 214200 2.59 2.10 20160520 214200 2.60 2.10 20160520 214200 2.61 2.09 20160520 214200 2.62 2.10 20160520 214200 2.63 2.09 20160520 214200 2.65 2.09 20160520 214200 2.68 2.09 20160520 214200 2.70 2.09 20160520 214200 2.71 2.09 20160520 214200 2.72 2.09 20160520 214200 2.73 2.09 20160520 214200 2.74 2.09 20160520 214200 2.76 2.09 20160520 214200 2.77 2.08 20160520 214200 2.79 2.08 20160520 214200 2.83 2.08 20160520 214200 2.87 2.08 20160520 214200 2.91 2.08 20160520 214200 2.96 2.08 20160520 214200 3.00 2.08 20160520 214200 3.05 2.08 20160520 214200 3.10 2.08 20160520 214200 3.15 2.08 20160520 214200 3.22 2.08 20160520 214200 3.33 2.08 20160520 214200 3.43 2.08 20160520 214200 3.54 2.08 20160520 214200 3.65 2.08 20160520 214200 3.77 2.08 20160520 214200 3.87 2.08 20160520 214200 3.98 2.08 20160520 214200 4.05 2.07 20160520 214200 4.06 2.07 20160520 214200 4.07 2.07 20160520 214200 4.08 2.07 20160520 214200 4.10 2.07 20160520 214200 4.10 2.08 20160520 214200 4.11 2.07 20160520 214200 4.12 2.07 20160520 214200 4.13 2.07 20160520 214200 4.14 2.08 20160520 214200 4.15 2.08 20160520 214300 2.64 2.10 20160520 214300 2.67 2.10 20160520 214300 2.71 2.10 20160520 214300 2.74 2.10 20160520 214300 2.78 2.11 20160520 214300 2.83 2.11 20160520 214300 2.88 2.11 20160520 214300 2.92 2.11 20160520 214300 2.97 2.11 20160520 214300 3.02 2.12 20160520 214300 3.07 2.12 20160520 214300 3.12 2.12 20160520 214300 3.18 2.13 20160520 214300 3.24 2.13 20160520 214300 3.30 2.13 20160520 214300 3.35 2.14 20160520 214300 3.41 2.14 20160520 214300 3.47 2.14 20160520 214300 3.53 2.15 20160520 214300 3.57 2.15 20160520 214300 3.60 2.16 20160520 214300 3.64 2.17 20160520 214300 3.68 2.17 20160520 214300 3.71 2.18 20160520 214300 3.75 2.19 20160520 214300 3.79 2.19 20160520 214300 3.82 2.20 20160520 214300 3.86 2.21 20160520 214300 3.89 2.21 20160520 214300 3.92 2.21 20160520 214300 3.95 2.22 20160520 214300 3.98 2.22 20160520 214300 4.01 2.22 20160520 214300 4.05 2.23 20160520 214300 4.07 2.23 20160520 214300 4.11 2.24 20160520 214300 4.14 2.24 20160520 214300 4.15 2.24 20160520 214300 4.17 2.25 20160520 214300 4.19 2.25 20160520 214300 4.20 2.26 20160520 214300 4.22 2.26 20160520 214300 4.24 2.27 20160520 214300 4.25 2.27 20160520 214300 4.27 2.28 20160520 214300 4.30 2.28 20160520 214300 4.34 2.29 20160520 214300 4.39 2.29 20160520 214300 4.43 2.30 20160520 214300 4.47 2.30 20160520 214300 4.52 2.31 20160520 214300 4.57 2.31 20160520 214300 4.62 2.32 20160520 214300 4.66 2.32 20160520 214300 4.71 2.33 20160520 214300 4.76 2.33 20160520 214300 4.81 2.34 20160520 214300 4.85 2.34 20160520 214300 4.90 2.35 20160520 214300 4.96 2.35 20160520 214300 5.01 2.36 20160520 214300 5.06 2.37 20160520 214300 5.11 2.37 20160520 214400 5.18 2.38 20160520 214400 5.25 2.38 20160520 214400 5.31 2.39 20160520 214400 5.38 2.40 20160520 214400 5.52 2.41 20160520 214400 5.58 2.41 20160520 214400 5.66 2.42 20160520 214400 5.72 2.43 20160520 214400 5.75 2.43 20160520 214400 5.80 2.43 20160520 214400 5.84 2.44 20160520 214400 5.88 2.45 20160520 214400 5.92 2.45 20160520 214400 5.96 2.45 20160520 214400 6.00 2.46 20160520 214400 6.04 2.46 20160520 214400 6.08 2.47 20160520 214400 6.12 2.47 20160520 214400 6.16 2.48 20160520 214400 6.20 2.48 20160520 214400 6.23 2.49 20160520 214400 6.26 2.49 20160520 214400 6.30 2.50 20160520 214400 6.33 2.50 20160520 214400 6.35 2.51 20160520 214400 6.40 2.51 20160520 214400 6.45 2.52 20160520 214400 6.49 2.52 20160520 214400 6.55 2.53 20160520 214400 6.60 2.53 20160520 214400 6.66 2.54 20160520 214400 6.70 2.54 20160520 214400 6.76 2.55 20160520 214400 6.81 2.55 20160520 214400 6.83 2.55 20160520 214400 6.85 2.56 20160520 214400 6.87 2.56 20160520 214400 6.87 2.61 20160520 214400 6.88 2.61 20160520 214400 6.89 2.56 20160520 214400 6.89 2.61 20160520 214400 6.90 2.61 20160520 214400 6.91 2.57 20160520 214400 6.91 2.61 20160520 214400 6.92 2.57 20160520 214400 6.92 2.60 20160520 214400 6.93 2.60 20160520 214400 6.94 2.60 20160520 214400 6.95 2.57 20160520 214400 6.96 2.58 20160520 214400 6.96 2.59 20160520 214400 6.96 2.60 20160520 214400 6.97 2.58 20160520 214400 6.97 2.59 20160520 214400 6.97 2.60 20160520 214500 6.00 2.66 20160520 214500 6.01 2.66 20160520 214500 6.02 2.66 20160520 214500 6.03 2.66 20160520 214500 6.05 2.66 20160520 214500 6.06 2.66 20160520 214500 6.08 2.66 20160520 214500 6.10 2.66 20160520 214500 6.13 2.66 20160520 214500 6.16 2.66 20160520 214500 6.19 2.66 20160520 214500 6.20 2.67 20160520 214500 6.22 2.66 20160520 214500 6.26 2.67 20160520 214500 6.29 2.67 20160520 214500 6.30 2.67 20160520 214500 6.33 2.67 20160520 214500 6.36 2.67 20160520 214500 6.40 2.67 20160520 214500 6.44 2.67 20160520 214500 6.45 2.68 20160520 214500 6.48 2.67 20160520 214500 6.52 2.67 20160520 214500 6.56 2.67 20160520 214500 6.60 2.67 20160520 214500 6.60 2.68 20160520 214500 6.63 2.67 20160520 214500 6.67 2.66 20160520 214500 6.70 2.66 20160520 214500 6.74 2.66 20160520 214500 6.74 2.68 20160520 214500 6.77 2.66 20160520 214500 6.81 2.66 20160520 214500 6.84 2.62 20160520 214500 6.84 2.64 20160520 214500 6.84 2.65 20160520 214500 6.84 2.66 20160520 214500 6.85 2.56 20160520 214500 6.85 2.57 20160520 214500 6.85 2.58 20160520 214500 6.85 2.59 20160520 214500 6.85 2.60 20160520 214500 6.85 2.61 20160520 214500 6.86 2.56 20160520 214500 6.86 2.57 20160520 214500 6.86 2.58 20160520 214500 6.86 2.59 20160520 214500 6.87 2.60 20160520 214500 6.88 2.69 20160520 214600 10.00 2.85 20160520 214600 10.01 2.84 20160520 214600 10.04 2.84 20160520 214600 10.04 2.85 20160520 214600 10.07 2.85 20160520 214600 10.08 2.85 20160520 214600 10.09 2.85 20160520 214600 10.11 2.85 20160520 214600 10.13 2.86 20160520 214600 10.15 2.86 20160520 214600 10.16 2.86 20160520 214600 10.19 2.86 20160520 214600 10.19 2.87 20160520 214600 10.22 2.87 20160520 214600 10.23 2.86 20160520 214600 10.24 2.87 20160520 214600 10.26 2.86 20160520 214600 10.27 2.87 20160520 214600 10.29 2.86 20160520 214600 10.29 2.88 20160520 214600 10.31 2.87 20160520 214600 10.32 2.87 20160520 214600 10.32 2.88 20160520 214600 10.33 2.87 20160520 214600 10.34 2.88 20160520 214600 10.35 2.87 20160520 214600 10.36 2.88 20160520 214600 10.37 2.88 20160520 214600 10.39 2.88 20160520 214600 10.39 2.89 20160520 214600 10.40 2.89 20160520 214600 7.03 2.69 20160520 214600 7.20 2.69 20160520 214600 7.36 2.70 20160520 214600 7.57 2.71 20160520 214600 7.80 2.72 20160520 214600 8.00 2.72 20160520 214600 8.19 2.73 20160520 214600 8.42 2.74 20160520 214600 8.62 2.75 20160520 214600 8.84 2.75 20160520 214600 9.02 2.76 20160520 214600 9.15 2.77 20160520 214600 9.21 2.77 20160520 214600 9.27 2.78 20160520 214600 9.32 2.78 20160520 214600 9.38 2.79 20160520 214600 9.44 2.80 20160520 214600 9.49 2.80 20160520 214600 9.54 2.81 20160520 214600 9.60 2.81 20160520 214600 9.64 2.82 20160520 214600 9.68 2.82 20160520 214600 9.72 2.82 20160520 214600 9.76 2.83 20160520 214600 9.80 2.83 20160520 214600 9.84 2.83 20160520 214600 9.88 2.84 20160520 214600 9.93 2.84 20160520 214600 9.96 2.83 20160520 214600 9.96 2.85 20160520 214600 9.98 2.84 20160520 214700 10.03 3.29 20160520 214700 10.07 3.30 20160520 214700 10.08 2.85 20160520 214700 10.13 3.30 20160520 214700 10.19 2.87 20160520 214700 10.19 3.31 20160520 214700 10.23 3.31 20160520 214700 10.29 3.31 20160520 214700 10.30 2.88 20160520 214700 10.35 3.31 20160520 214700 10.39 2.90 20160520 214700 10.40 3.32 20160520 214700 10.46 3.32 20160520 214700 10.50 2.91 20160520 214700 10.51 3.32 20160520 214700 10.58 3.32 20160520 214700 10.61 2.93 20160520 214700 10.64 3.32 20160520 214700 10.71 2.95 20160520 214700 10.71 3.32 20160520 214700 10.78 3.31 20160520 214700 10.81 2.97 20160520 214700 10.86 3.31 20160520 214700 10.89 3.00 20160520 214700 10.91 3.31 20160520 214700 10.98 3.02 20160520 214700 10.99 3.31 20160520 214700 11.06 3.05 20160520 214700 11.06 3.30 20160520 214700 11.12 3.30 20160520 214700 11.14 3.07 20160520 214700 11.17 3.29 20160520 214700 11.20 3.28 20160520 214700 11.23 3.10 20160520 214700 11.23 3.26 20160520 214700 11.27 3.25 20160520 214700 11.30 3.23 20160520 214700 11.31 3.13 20160520 214700 11.35 3.22 20160520 214700 11.39 3.15 20160520 214700 11.39 3.20 20160520 214700 11.43 3.19 20160520 214700 11.47 3.18 20160520 214700 9.54 3.22 20160520 214700 9.63 3.23 20160520 214700 9.72 3.24 20160520 214700 9.76 3.24 20160520 214700 9.80 3.25 20160520 214700 9.84 3.26 20160520 214700 9.85 2.81 20160520 214700 9.86 2.81 20160520 214700 9.86 2.82 20160520 214700 9.87 2.82 20160520 214700 9.87 3.27 20160520 214700 9.88 2.82 20160520 214700 9.89 2.82 20160520 214700 9.90 2.82 20160520 214700 9.91 2.82 20160520 214700 9.91 3.27 20160520 214700 9.92 2.82 20160520 214700 9.94 2.83 20160520 214700 9.95 3.28 20160520 214700 9.98 2.83 20160520 214700 9.99 3.29 20160520 214800 8.57 3.04 20160520 214800 8.58 3.05 20160520 214800 8.59 3.04 20160520 214800 8.59 3.05 20160520 214800 8.60 3.06 20160520 214800 8.62 3.06 20160520 214800 8.63 3.05 20160520 214800 8.63 3.07 20160520 214800 8.64 3.07 20160520 214800 8.66 3.05 20160520 214800 8.66 3.08 20160520 214800 8.67 3.09 20160520 214800 8.69 3.09 20160520 214800 8.70 3.06 20160520 214800 8.73 3.10 20160520 214800 8.74 3.06 20160520 214800 8.77 3.07 20160520 214800 8.77 3.11 20160520 214800 8.80 3.07 20160520 214800 8.80 3.12 20160520 214800 8.84 3.08 20160520 214800 8.84 3.12 20160520 214800 8.88 3.09 20160520 214800 8.88 3.13 20160520 214800 8.91 3.11 20160520 214800 8.92 3.14 20160520 214800 8.93 3.13 20160520 214800 8.95 3.15 20160520 214800 8.97 3.16 20160520 214800 8.99 3.16 20160520 214800 9.00 3.19 20160520 214800 9.03 3.21 20160520 214800 9.06 3.17 20160520 214800 9.06 3.23 20160520 214800 9.10 3.26 20160520 214800 9.13 3.17 20160520 214800 9.13 3.29 20160520 214800 9.15 3.32 20160520 214800 9.15 3.41 20160520 214800 9.16 3.36 20160520 214800 9.16 3.45 20160520 214800 9.16 3.50 20160520 214800 9.16 3.54 20160520 214800 9.16 3.59 20160520 214800 9.16 3.63 20160520 214800 9.16 3.68 20160520 214800 9.18 3.74 20160520 214800 9.21 3.18 20160520 214800 9.21 3.80 20160520 214800 9.23 3.85 20160520 214800 9.26 3.91 20160520 214800 9.29 3.97 20160520 214800 9.30 3.19 20160520 214800 9.32 4.02 20160520 214800 9.36 4.08 20160520 214800 9.38 3.20 20160520 214800 9.38 4.42 20160520 214800 9.39 4.14 20160520 214800 9.39 4.37 20160520 214800 9.40 4.31 20160520 214800 9.42 4.25 20160520 214800 9.43 4.20 20160520 214800 9.45 3.21 20160520 214900 6.96 6.06 20160520 214900 6.96 6.08 20160520 214900 6.97 6.04 20160520 214900 6.97 6.09 20160520 214900 6.97 6.10 20160520 214900 6.98 6.03 20160520 214900 6.99 6.00 20160520 214900 6.99 6.02 20160520 214900 7.00 5.98 20160520 214900 7.00 6.01 20160520 214900 7.01 5.96 20160520 214900 7.01 5.97 20160520 214900 7.02 5.95 20160520 214900 7.03 5.92 20160520 214900 7.03 5.93 20160520 214900 7.06 5.91 20160520 214900 7.09 5.90 20160520 214900 7.11 5.88 20160520 214900 7.14 5.87 20160520 214900 7.18 5.85 20160520 214900 7.20 5.84 20160520 214900 7.24 5.83 20160520 214900 7.28 5.81 20160520 214900 7.30 5.80 20160520 214900 7.32 5.78 20160520 214900 7.34 5.76 20160520 214900 7.36 5.74 20160520 214900 7.38 5.72 20160520 214900 7.40 5.70 20160520 214900 7.42 5.68 20160520 214900 7.44 5.66 20160520 214900 7.46 5.64 20160520 214900 7.48 5.63 20160520 214900 7.51 5.60 20160520 214900 7.53 5.57 20160520 214900 7.55 5.55 20160520 214900 7.58 5.52 20160520 214900 7.61 5.49 20160520 214900 7.64 5.47 20160520 214900 7.67 5.44 20160520 214900 7.70 5.42 20160520 214900 7.75 5.39 20160520 214900 7.82 5.36 20160520 214900 7.91 5.32 20160520 214900 8.00 5.29 20160520 214900 8.08 5.25 20160520 214900 8.16 5.22 20160520 214900 8.24 5.19 20160520 214900 8.33 5.15 20160520 214900 8.41 5.12 20160520 214900 8.51 5.08 20160520 214900 8.61 5.03 20160520 214900 8.72 4.98 20160520 214900 8.81 4.94 20160520 214900 8.91 4.89 20160520 214900 9.02 4.84 20160520 214900 9.12 4.79 20160520 214900 9.20 4.75 20160520 214900 9.31 4.70 20160520 214900 9.33 4.65 20160520 214900 9.34 4.60 20160520 214900 9.35 4.54 20160520 214900 9.36 4.48 20160520 215000 6.93 6.18 20160520 215000 6.93 6.19 20160520 215000 6.93 6.20 20160520 215000 6.93 6.21 20160520 215000 6.94 6.17 20160520 215000 6.94 6.22 20160520 215000 6.94 6.23 20160520 215000 6.95 6.15 20160520 215000 6.96 6.24 20160520 215000 6.96 6.25 20160520 215000 6.97 6.14 20160520 215000 6.97 6.26 20160520 215000 6.97 6.27 20160520 215000 6.98 6.11 20160520 215000 6.98 6.13 20160520 215000 6.99 6.28 20160520 215000 6.99 6.29 20160520 215000 7.00 6.12 20160520 215000 7.00 6.30 20160520 215000 7.02 6.31 20160520 215000 7.03 6.31 20160520 215000 7.04 6.32 20160520 215000 7.07 6.33 20160520 215000 7.08 6.34 20160520 215000 7.09 6.35 20160520 215000 7.12 6.36 20160520 215000 7.13 6.37 20160520 215000 7.14 6.38 20160520 215000 7.18 6.38 20160520 215000 7.22 6.39 20160520 215000 7.26 6.40 20160520 215000 7.30 6.40 20160520 215000 7.34 6.41 20160520 215000 7.39 6.42 20160520 215000 7.43 6.42 20160520 215000 7.48 6.43 20160520 215000 7.53 6.43 20160520 215000 7.56 6.44 20160520 215000 7.59 6.44 20160520 215000 7.62 6.45 20160520 215000 7.66 6.45 20160520 215000 7.69 6.45 20160520 215000 7.73 6.46 20160520 215000 7.77 6.46 20160520 215000 7.81 6.46 20160520 215000 7.84 6.47 20160520 215000 7.85 6.47 20160520 215000 7.86 6.48 20160520 215000 7.87 6.48 20160520 215000 7.88 6.48 20160520 215000 7.90 6.49 20160520 215000 7.91 6.49 20160520 215000 7.92 6.49 20160520 215000 7.94 6.50 20160520 215000 7.96 6.50 20160520 215000 7.97 6.50 20160520 215000 7.99 6.50 20160520 215000 8.01 6.50 20160520 215000 8.03 6.50 20160520 215000 8.05 6.50 20160520 215000 8.07 6.50 20160520 215000 8.09 6.50 20160520 215000 8.11 6.50 20160520 215000 8.15 6.51 20160520 215100 10.00 6.51 20160520 215100 10.07 6.52 20160520 215100 10.15 6.52 20160520 215100 10.23 6.52 20160520 215100 10.32 6.52 20160520 215100 10.37 6.52 20160520 215100 10.44 6.52 20160520 215100 10.50 6.53 20160520 215100 10.56 6.53 20160520 215100 10.62 6.53 20160520 215100 10.69 6.53 20160520 215100 10.75 6.54 20160520 215100 10.81 6.54 20160520 215100 10.86 6.54 20160520 215100 10.89 6.55 20160520 215100 10.90 6.56 20160520 215100 10.93 6.56 20160520 215100 10.95 6.57 20160520 215100 10.97 6.57 20160520 215100 10.99 6.58 20160520 215100 11.01 6.58 20160520 215100 11.04 6.59 20160520 215100 11.07 6.60 20160520 215100 11.12 6.60 20160520 215100 11.18 6.61 20160520 215100 8.19 6.51 20160520 215100 8.23 6.51 20160520 215100 8.28 6.51 20160520 215100 8.32 6.51 20160520 215100 8.37 6.51 20160520 215100 8.41 6.51 20160520 215100 8.46 6.52 20160520 215100 8.51 6.52 20160520 215100 8.54 6.51 20160520 215100 8.57 6.52 20160520 215100 8.60 6.51 20160520 215100 8.63 6.51 20160520 215100 8.66 6.51 20160520 215100 8.70 6.51 20160520 215100 8.73 6.51 20160520 215100 8.76 6.51 20160520 215100 8.81 6.51 20160520 215100 8.85 6.51 20160520 215100 8.89 6.51 20160520 215100 8.92 6.51 20160520 215100 8.97 6.51 20160520 215100 9.01 6.51 20160520 215100 9.05 6.51 20160520 215100 9.10 6.51 20160520 215100 9.14 6.50 20160520 215100 9.19 6.50 20160520 215100 9.24 6.51 20160520 215100 9.29 6.51 20160520 215100 9.34 6.51 20160520 215100 9.39 6.51 20160520 215100 9.44 6.51 20160520 215100 9.50 6.51 20160520 215100 9.57 6.51 20160520 215100 9.62 6.51 20160520 215100 9.69 6.51 20160520 215100 9.77 6.51 20160520 215100 9.84 6.51 20160520 215100 9.92 6.51 20160520 215200 11.24 6.61 20160520 215200 11.30 6.62 20160520 215200 11.37 6.63 20160520 215200 11.45 6.64 20160520 215200 11.51 6.64 20160520 215200 11.58 6.65 20160520 215200 11.66 6.65 20160520 215200 11.73 6.65 20160520 215200 11.80 6.64 20160520 215200 11.88 6.64 20160520 215200 11.97 6.63 20160520 215200 12.04 6.63 20160520 215200 12.11 6.62 20160520 215200 12.20 6.62 20160520 215200 12.28 6.61 20160520 215200 12.37 6.60 20160520 215200 12.44 6.59 20160520 215200 12.51 6.58 20160520 215200 12.60 6.57 20160520 215200 12.67 6.56 20160520 215200 12.75 6.55 20160520 215200 12.81 6.54 20160520 215200 12.89 6.53 20160520 215200 12.95 6.52 20160520 215200 12.99 6.51 20160520 215200 13.04 6.49 20160520 215200 13.08 6.48 20160520 215200 13.11 6.47 20160520 215200 13.15 6.46 20160520 215200 13.18 6.44 20160520 215200 13.21 6.43 20160520 215200 13.23 6.28 20160520 215200 13.23 6.31 20160520 215200 13.23 6.42 20160520 215200 13.24 6.26 20160520 215200 13.24 6.29 20160520 215200 13.24 6.32 20160520 215200 13.24 6.34 20160520 215200 13.24 6.36 20160520 215200 13.24 6.37 20160520 215200 13.24 6.38 20160520 215200 13.25 6.40 20160520 215200 13.27 6.25 20160520 215200 13.31 6.23 20160520 215200 13.33 6.22 20160520 215200 13.36 6.20 20160520 215200 13.39 6.18 20160520 215200 13.43 6.17 20160520 215200 13.45 6.16 20160520 215200 13.49 6.14 20160520 215200 13.56 6.12 20160520 215200 13.64 6.11 20160520 215200 13.73 6.10 20160520 215200 13.83 6.08 20160520 215200 13.91 6.07 20160520 215200 14.01 6.05 20160520 215200 14.12 6.04 20160520 215200 14.23 6.02 20160520 215200 14.33 6.01 20160520 215200 14.41 6.00 20160520 215200 14.50 5.99 20160520 215200 14.58 5.98 20160520 215200 14.68 5.97 20160520 215200 14.77 5.96 20160520 215300 14.87 5.95 20160520 215300 14.97 5.94 20160520 215300 15.08 5.93 20160520 215300 15.17 5.92 20160520 215300 15.25 5.91 20160520 215300 15.35 5.90 20160520 215300 15.45 5.89 20160520 215300 15.52 5.88 20160520 215300 15.62 5.87 20160520 215300 15.72 5.86 20160520 215300 15.81 5.85 20160520 215300 15.91 5.84 20160520 215300 16.00 5.83 20160520 215300 16.09 5.82 20160520 215300 16.18 5.81 20160520 215300 16.27 5.80 20160520 215300 16.35 5.79 20160520 215300 16.44 5.79 20160520 215300 16.53 5.78 20160520 215300 16.63 5.77 20160520 215300 16.69 5.32 20160520 215300 16.70 5.76 20160520 215300 16.82 5.76 20160520 215300 16.94 5.36 20160520 215300 16.96 5.75 20160520 215300 17.09 5.75 20160520 215300 17.19 5.40 20160520 215300 17.21 5.74 20160520 215300 17.33 5.74 20160520 215300 17.38 5.43 20160520 215300 17.47 5.74 20160520 215300 17.59 5.73 20160520 215300 17.62 5.47 20160520 215300 17.73 5.73 20160520 215300 17.86 5.51 20160520 215300 17.86 5.73 20160520 215300 17.92 5.73 20160520 215300 18.00 5.72 20160520 215300 18.07 5.72 20160520 215300 18.09 5.56 20160520 215300 18.14 5.72 20160520 215300 18.20 5.72 20160520 215300 18.22 5.58 20160520 215300 18.27 5.59 20160520 215300 18.27 5.72 20160520 215300 18.33 5.61 20160520 215300 18.34 5.72 20160520 215300 18.39 5.62 20160520 215300 18.40 5.72 20160520 215300 18.45 5.63 20160520 215300 18.47 5.72 20160520 215300 18.49 5.71 20160520 215300 18.51 5.65 20160520 215300 18.52 5.71 20160520 215300 18.56 5.71 20160520 215300 18.57 5.66 20160520 215300 18.59 5.71 20160520 215300 18.61 5.70 20160520 215300 18.63 5.68 20160520 215300 18.65 5.70 20160520 215300 18.68 5.70 20160520 215300 18.71 5.69 20160520 215300 18.72 5.70 20160520 215400 15.02 4.95 20160520 215400 15.11 4.98 20160520 215400 15.19 4.93 20160520 215400 15.24 5.01 20160520 215400 15.37 4.92 20160520 215400 15.37 5.04 20160520 215400 15.48 5.07 20160520 215400 15.52 4.91 20160520 215400 15.62 5.11 20160520 215400 15.70 4.90 20160520 215400 15.77 5.15 20160520 215400 15.88 4.89 20160520 215400 15.92 5.18 20160520 215400 16.02 4.88 20160520 215400 16.05 5.21 20160520 215400 16.18 4.86 20160520 215400 16.22 5.25 20160520 215400 16.35 4.85 20160520 215400 16.48 5.29 20160520 215400 16.49 4.84 20160520 215400 16.57 4.84 20160520 215400 16.65 4.84 20160520 215400 16.75 4.84 20160520 215400 16.82 4.84 20160520 215400 16.91 4.84 20160520 215400 16.99 4.84 20160520 215400 17.07 4.84 20160520 215400 17.15 4.84 20160520 215400 17.20 4.85 20160520 215400 17.21 4.85 20160520 215400 17.22 4.86 20160520 215400 17.23 4.87 20160520 215400 17.24 4.89 20160520 215400 17.25 4.89 20160520 215400 17.27 4.90 20160520 215400 17.29 4.92 20160520 215400 17.31 4.93 20160520 215400 17.33 4.94 20160520 215400 17.35 4.95 20160520 215400 17.37 4.96 20160520 215400 17.39 4.97 20160520 215400 17.41 4.98 20160520 215400 17.43 5.00 20160520 215400 17.45 5.01 20160520 215400 17.47 5.02 20160520 215400 17.48 5.03 20160520 215400 17.49 5.04 20160520 215400 17.50 5.04 20160520 215400 17.50 5.05 20160520 215400 17.51 5.04 20160520 215400 17.51 5.05 20160520 215400 17.53 5.05 20160520 215400 17.55 5.05 20160520 215400 17.57 5.05 20160520 215400 17.59 5.05 20160520 215400 17.61 5.05 20160520 215400 17.62 5.04 20160520 215400 17.65 5.04 20160520 215400 17.66 5.04 20160520 215400 17.67 5.03 20160520 215500 15.25 4.07 20160520 215500 15.38 4.10 20160520 215500 15.51 4.12 20160520 215500 15.51 4.18 20160520 215500 15.51 4.20 20160520 215500 15.53 4.16 20160520 215500 15.53 4.23 20160520 215500 15.57 4.25 20160520 215500 15.60 4.14 20160520 215500 15.63 4.27 20160520 215500 15.71 4.29 20160520 215500 15.81 4.31 20160520 215500 15.87 4.33 20160520 215500 15.87 4.35 20160520 215500 15.87 4.37 20160520 215500 15.90 4.39 20160520 215500 15.94 4.41 20160520 215500 16.00 4.43 20160520 215500 16.08 4.45 20160520 215500 16.16 4.46 20160520 215500 16.27 4.48 20160520 215500 16.30 4.50 20160520 215500 16.30 4.51 20160520 215500 16.30 4.53 20160520 215500 16.31 4.55 20160520 215500 16.33 4.56 20160520 215500 16.36 4.57 20160520 215500 16.39 4.59 20160520 215500 16.43 4.60 20160520 215500 16.49 4.62 20160520 215500 16.53 4.63 20160520 215500 16.55 4.65 20160520 215500 16.59 4.66 20160520 215500 16.63 4.68 20160520 215500 16.68 4.69 20160520 215500 16.72 4.71 20160520 215500 16.77 4.72 20160520 215500 16.82 4.74 20160520 215500 16.87 4.75 20160520 215500 16.93 4.76 20160520 215500 16.98 4.77 20160520 215500 17.03 4.78 20160520 215500 17.08 4.80 20160520 215500 17.13 4.81 20160520 215500 17.18 4.82 20160520 215500 17.24 4.83 20160520 215500 17.31 4.84 20160520 215500 17.35 4.85 20160520 215500 17.39 4.87 20160520 215500 17.43 4.88 20160520 215500 17.46 4.89 20160520 215500 17.49 4.90 20160520 215500 17.53 4.91 20160520 215500 17.57 4.92 20160520 215500 17.61 4.93 20160520 215500 17.66 4.94 20160520 215500 17.68 4.95 20160520 215500 17.68 4.98 20160520 215500 17.68 4.99 20160520 215500 17.68 5.01 20160520 215500 17.68 5.02 20160520 215500 17.69 4.96 20160520 215500 17.69 4.97 20160520 215600 10.05 3.28 20160520 215600 10.14 3.51 20160520 215600 10.31 3.08 20160520 215600 10.49 3.26 20160520 215600 10.50 3.54 20160520 215600 10.70 3.09 20160520 215600 11.01 3.23 20160520 215600 11.01 3.58 20160520 215600 11.10 3.10 20160520 215600 11.37 3.10 20160520 215600 11.39 3.12 20160520 215600 11.42 3.13 20160520 215600 11.45 3.14 20160520 215600 11.49 3.22 20160520 215600 11.50 3.15 20160520 215600 11.56 3.16 20160520 215600 11.58 3.62 20160520 215600 11.60 3.17 20160520 215600 11.67 3.19 20160520 215600 11.75 3.20 20160520 215600 12.08 3.65 20160520 215600 12.73 3.68 20160520 215600 12.98 3.71 20160520 215600 13.13 3.74 20160520 215600 13.33 3.77 20160520 215600 13.54 3.80 20160520 215600 13.72 3.82 20160520 215600 13.96 3.86 20160520 215600 14.21 3.89 20160520 215600 14.48 3.92 20160520 215600 14.71 3.94 20160520 215600 14.79 3.97 20160520 215600 14.88 3.99 20160520 215600 14.97 4.01 20160520 215600 15.07 4.03 20160520 215600 15.19 4.06 20160520 215600 3.61 2.97 20160520 215600 3.82 2.98 20160520 215600 4.10 2.99 20160520 215600 4.39 2.99 20160520 215600 4.64 3.00 20160520 215600 5.01 3.00 20160520 215600 5.40 3.01 20160520 215600 5.74 3.01 20160520 215600 6.15 3.02 20160520 215600 6.57 3.02 20160520 215600 6.92 3.02 20160520 215600 7.35 3.03 20160520 215600 7.79 3.03 20160520 215600 8.15 3.04 20160520 215600 8.52 3.04 20160520 215600 8.90 3.05 20160520 215600 9.21 3.06 20160520 215600 9.23 3.36 20160520 215600 9.26 3.38 20160520 215600 9.29 3.34 20160520 215600 9.36 3.41 20160520 215600 9.47 3.32 20160520 215600 9.50 3.44 20160520 215600 9.59 3.07 20160520 215600 9.74 3.30 20160520 215600 9.77 3.48 20160520 215600 9.98 3.07 20160520 215700 2.87 2.94 20160520 215700 2.93 2.93 20160520 215700 2.93 2.94 20160520 215700 2.97 2.92 20160520 215700 3.03 2.91 20160520 215700 3.08 2.90 20160520 215700 3.08 2.95 20160520 215700 3.13 2.90 20160520 215700 3.19 2.89 20160520 215700 3.20 2.96 20160520 215700 3.26 2.88 20160520 215700 3.31 2.87 20160520 215700 3.39 2.87 20160520 215700 3.41 2.96 20160520 215700 3.49 2.86 20160520 215700 3.58 2.85 20160520 215700 3.68 2.84 20160520 215700 3.78 2.83 20160520 215700 3.86 2.82 20160520 215700 3.96 2.81 20160520 215700 4.07 2.80 20160520 215700 4.16 2.80 20160520 215700 4.24 2.79 20160520 215700 4.34 2.78 20160520 215700 4.43 2.78 20160520 215700 4.58 2.78 20160520 215700 4.71 2.77 20160520 215700 4.82 2.77 20160520 215700 4.96 2.77 20160520 215700 5.11 2.76 20160520 215700 5.25 2.76 20160520 215700 5.37 2.76 20160520 215700 5.49 2.75 20160520 215700 5.67 2.75 20160520 215700 5.80 2.75 20160520 215700 5.93 2.75 20160520 215700 6.06 2.75 20160520 215700 6.20 2.74 20160520 215700 6.34 2.74 20160520 215700 6.47 2.74 20160520 215700 6.59 2.73 20160520 215700 6.65 2.72 20160520 215700 6.71 2.70 20160520 215700 6.77 2.69 20160520 215700 6.84 2.67 20160520 215700 6.90 2.66 20160520 215700 7.02 2.65 20160520 215700 7.09 2.63 20160520 215700 7.16 2.62 20160520 215700 7.25 2.60 20160520 215700 7.34 2.58 20160520 215700 7.42 2.56 20160520 215700 7.53 2.54 20160520 215700 7.62 2.52 20160520 215700 7.69 2.50 20160520 215700 7.78 2.48 20160520 215700 7.87 2.45 20160520 215700 7.93 2.43 20160520 215700 7.98 2.41 20160520 215700 8.00 2.39 20160520 215700 8.03 2.37 20160520 215700 8.06 2.34 20160520 215700 8.09 2.32 20160520 215700 8.13 2.30 20160520 215800 8.17 2.28 20160520 215800 8.20 2.25 20160520 215800 8.21 2.23 20160520 221200 10.22 2.46 20160520 221200 10.57 2.50 20160520 221200 10.86 2.54 20160520 221200 11.21 2.57 20160520 221200 11.32 2.59 20160520 221200 11.37 2.60 20160520 221200 11.43 2.61 20160520 221200 3.73 1.94 20160520 221200 3.89 1.95 20160520 221200 4.02 1.96 20160520 221200 4.13 1.97 20160520 221200 4.29 1.98 20160520 221200 4.47 2.00 20160520 221200 4.62 2.01 20160520 221200 4.82 2.02 20160520 221200 5.04 2.03 20160520 221200 5.23 2.04 20160520 221200 5.50 2.06 20160520 221200 5.81 2.08 20160520 221200 6.09 2.10 20160520 221200 6.43 2.12 20160520 221200 6.78 2.15 20160520 221200 7.08 2.17 20160520 221200 7.44 2.19 20160520 221200 7.82 2.21 20160520 221200 8.15 2.24 20160520 221200 8.51 2.27 20160520 221200 8.83 2.31 20160520 221200 9.20 2.35 20160520 221200 9.55 2.39 20160520 221200 9.86 2.42 20160520 221300 1.92 1.85 20160520 221300 1.93 1.85 20160520 221300 1.94 1.85 20160520 221300 1.96 1.85 20160520 221300 1.96 1.86 20160520 221300 1.97 1.85 20160520 221300 1.99 1.84 20160520 221300 2.00 1.86 20160520 221300 2.02 1.84 20160520 221300 2.05 1.84 20160520 221300 2.07 1.86 20160520 221300 2.09 1.84 20160520 221300 2.12 1.84 20160520 221300 2.15 1.87 20160520 221300 2.16 1.84 20160520 221300 2.19 1.84 20160520 221300 2.22 1.84 20160520 221300 2.22 1.87 20160520 221300 2.26 1.84 20160520 221300 2.29 1.84 20160520 221300 2.33 1.84 20160520 221300 2.33 1.87 20160520 221300 2.37 1.83 20160520 221300 2.42 1.83 20160520 221300 2.44 1.88 20160520 221300 2.54 1.83 20160520 221300 2.54 1.88 20160520 221300 2.65 1.89 20160520 221300 2.67 1.83 20160520 221300 2.78 1.83 20160520 221300 2.78 1.90 20160520 221300 2.90 1.83 20160520 221300 2.90 1.90 20160520 221300 3.03 1.83 20160520 221300 3.06 1.91 20160520 221300 3.14 1.83 20160520 221300 3.20 1.92 20160520 221300 3.26 1.81 20160520 221300 3.27 1.83 20160520 221300 3.31 1.81 20160520 221300 3.37 1.81 20160520 221300 3.38 1.92 20160520 221300 3.41 1.82 20160520 221300 3.48 1.81 20160520 221300 3.50 1.82 20160520 221300 3.56 1.93 20160520 221300 3.57 1.81 20160520 221300 3.59 1.82 20160520 221300 3.67 1.82 20160520 221300 3.69 1.81 20160520 221300 3.74 1.82 20160520 221300 3.80 1.81 20160520 221300 3.82 1.82 20160520 221300 3.89 1.81 20160520 221300 3.91 1.82 20160520 221300 3.97 1.82 20160520 221300 4.00 1.82 20160520 221300 4.05 1.82 20160520 221300 4.10 1.82 20160520 221300 4.12 1.82 20160520 221400 3.41 1.80 20160520 221400 3.47 1.80 20160520 221400 3.54 1.80 20160520 221400 3.59 1.80 20160520 221400 3.65 1.80 20160520 221400 3.72 1.80 20160520 221400 3.79 1.80 20160520 221400 3.86 1.80 20160520 221400 3.95 1.80 20160520 221400 4.02 1.80 20160520 221400 4.11 1.80 20160520 221400 4.18 1.80 20160520 221400 4.28 1.80 20160520 221400 4.38 1.80 20160520 221400 4.46 1.80 20160520 221400 4.54 1.80 20160520 221400 4.63 1.80 20160520 221400 4.71 1.80 20160520 221400 4.80 1.81 20160520 221400 4.89 2.02 20160520 221400 4.90 1.81 20160520 221400 4.97 2.02 20160520 221400 4.97 2.03 20160520 221400 4.99 1.81 20160520 221400 5.06 2.01 20160520 221400 5.09 1.81 20160520 221400 5.10 2.03 20160520 221400 5.15 2.01 20160520 221400 5.20 1.82 20160520 221400 5.24 2.04 20160520 221400 5.28 2.01 20160520 221400 5.31 1.82 20160520 221400 5.37 2.04 20160520 221400 5.41 2.00 20160520 221400 5.53 2.00 20160520 221400 5.53 2.05 20160520 221400 5.54 1.84 20160520 221400 5.68 1.99 20160520 221400 5.70 2.05 20160520 221400 5.77 1.86 20160520 221400 5.84 1.99 20160520 221400 5.84 2.05 20160520 221400 5.96 1.87 20160520 221400 5.97 1.99 20160520 221400 6.01 2.08 20160520 221400 6.02 2.06 20160520 221400 6.06 2.08 20160520 221400 6.09 2.07 20160520 221400 6.10 1.98 20160520 221400 6.14 2.07 20160520 221400 6.18 1.89 20160520 221400 6.18 2.07 20160520 221400 6.21 2.06 20160520 221400 6.23 1.98 20160520 221400 6.35 1.98 20160520 221400 6.39 1.91 20160520 221400 6.48 1.97 20160520 221400 6.56 1.92 20160520 221400 6.62 1.97 20160520 221400 6.74 1.97 20160520 221400 6.77 1.93 20160520 221400 6.89 1.96 20160520 221400 6.98 1.95 20160520 221400 7.03 1.96 20160520 221500 10.05 2.47 20160520 221500 10.12 2.48 20160520 221500 10.19 2.49 20160520 221500 10.27 2.51 20160520 221500 10.34 2.52 20160520 221500 10.42 2.54 20160520 221500 10.47 2.56 20160520 221500 10.51 2.57 20160520 221500 10.56 2.59 20160520 221500 10.61 2.61 20160520 221500 10.67 2.63 20160520 221500 10.72 2.65 20160520 221500 10.78 2.67 20160520 221500 10.85 2.69 20160520 221500 10.91 2.71 20160520 221500 10.96 2.73 20160520 221500 11.02 2.76 20160520 221500 11.06 2.78 20160520 221500 11.12 2.81 20160520 221500 11.17 2.84 20160520 221500 11.21 2.86 20160520 221500 11.26 2.89 20160520 221500 11.30 2.92 20160520 221500 11.31 3.11 20160520 221500 11.32 3.05 20160520 221500 11.32 3.08 20160520 221500 11.33 2.95 20160520 221500 11.33 2.97 20160520 221500 11.33 3.00 20160520 221500 11.33 3.03 20160520 221500 5.84 2.10 20160520 221500 5.87 2.09 20160520 221500 5.89 2.10 20160520 221500 5.92 2.09 20160520 221500 5.96 2.08 20160520 221500 5.97 2.10 20160520 221500 6.04 2.11 20160520 221500 6.10 2.11 20160520 221500 6.18 2.12 20160520 221500 6.25 2.13 20160520 221500 6.31 2.13 20160520 221500 6.37 2.14 20160520 221500 6.46 2.14 20160520 221500 6.57 2.15 20160520 221500 6.71 2.16 20160520 221500 6.84 2.17 20160520 221500 6.97 2.18 20160520 221500 7.11 2.20 20160520 221500 7.25 2.21 20160520 221500 7.37 2.22 20160520 221500 7.52 2.23 20160520 221500 7.72 2.24 20160520 221500 7.94 2.26 20160520 221500 8.21 2.28 20160520 221500 8.47 2.31 20160520 221500 8.69 2.32 20160520 221500 8.95 2.35 20160520 221500 9.22 2.37 20160520 221500 9.44 2.39 20160520 221500 9.71 2.41 20160520 221500 9.84 2.43 20160520 221500 9.90 2.44 20160520 221500 9.97 2.45 20160520 221600 10.44 4.15 20160520 221600 10.44 4.16 20160520 221600 10.45 4.13 20160520 221600 10.46 4.11 20160520 221600 10.47 4.09 20160520 221600 10.47 4.18 20160520 221600 10.48 4.07 20160520 221600 10.49 4.05 20160520 221600 10.49 4.20 20160520 221600 10.51 4.02 20160520 221600 10.52 4.00 20160520 221600 10.52 4.22 20160520 221600 10.53 3.98 20160520 221600 10.54 3.96 20160520 221600 10.54 4.23 20160520 221600 10.56 3.93 20160520 221600 10.56 4.25 20160520 221600 10.57 3.90 20160520 221600 10.59 3.88 20160520 221600 10.59 4.27 20160520 221600 10.60 3.85 20160520 221600 10.62 3.82 20160520 221600 10.62 4.28 20160520 221600 10.63 3.79 20160520 221600 10.65 3.77 20160520 221600 10.65 4.29 20160520 221600 10.67 3.74 20160520 221600 10.69 3.70 20160520 221600 10.69 4.31 20160520 221600 10.71 3.67 20160520 221600 10.73 3.64 20160520 221600 10.73 4.33 20160520 221600 10.75 3.60 20160520 221600 10.77 3.57 20160520 221600 10.77 4.34 20160520 221600 10.79 3.54 20160520 221600 10.82 3.50 20160520 221600 10.82 4.35 20160520 221600 10.84 3.46 20160520 221600 10.87 3.43 20160520 221600 10.87 4.37 20160520 221600 10.91 4.38 20160520 221600 10.93 3.40 20160520 221600 10.96 4.39 20160520 221600 10.98 3.37 20160520 221600 11.01 4.41 20160520 221600 11.02 3.34 20160520 221600 11.05 4.42 20160520 221600 11.07 3.31 20160520 221600 11.10 4.43 20160520 221600 11.12 3.28 20160520 221600 11.13 4.45 20160520 221600 11.17 3.26 20160520 221600 11.17 4.46 20160520 221600 11.20 4.47 20160520 221600 11.22 3.23 20160520 221600 11.23 4.48 20160520 221600 11.27 3.19 20160520 221600 11.27 4.50 20160520 221600 11.29 3.17 20160520 221600 11.30 3.14 20160520 221600 11.30 4.51 20160520 221600 11.34 4.52 20160520 221600 11.37 4.53 20160520 221700 11.37 4.54 20160520 221700 11.37 4.98 20160520 221700 11.37 5.00 20160520 221700 11.37 5.02 20160520 221700 11.38 4.55 20160520 221700 11.38 4.56 20160520 221700 11.38 4.97 20160520 221700 11.38 5.03 20160520 221700 11.39 4.57 20160520 221700 11.39 4.58 20160520 221700 11.39 4.95 20160520 221700 11.39 4.96 20160520 221700 11.39 5.04 20160520 221700 11.40 4.60 20160520 221700 11.40 4.94 20160520 221700 11.40 5.05 20160520 221700 11.41 4.62 20160520 221700 11.41 4.92 20160520 221700 11.41 5.06 20160520 221700 11.42 4.63 20160520 221700 11.42 4.64 20160520 221700 11.42 4.65 20160520 221700 11.42 4.66 20160520 221700 11.42 4.91 20160520 221700 11.42 5.07 20160520 221700 11.42 5.08 20160520 221700 11.43 4.67 20160520 221700 11.43 4.68 20160520 221700 11.43 4.69 20160520 221700 11.43 4.90 20160520 221700 11.44 4.70 20160520 221700 11.44 4.71 20160520 221700 11.44 4.89 20160520 221700 11.44 5.09 20160520 221700 11.45 4.72 20160520 221700 11.45 4.73 20160520 221700 11.45 4.88 20160520 221700 11.45 5.10 20160520 221700 11.46 4.74 20160520 221700 11.46 4.87 20160520 221700 11.47 4.75 20160520 221700 11.47 4.86 20160520 221700 11.47 5.10 20160520 221700 11.48 4.76 20160520 221700 11.48 4.85 20160520 221700 11.48 5.11 20160520 221700 11.49 4.77 20160520 221700 11.49 4.83 20160520 221700 11.49 5.11 20160520 221700 11.50 4.78 20160520 221700 11.50 4.79 20160520 221700 11.50 4.82 20160520 221700 11.51 4.79 20160520 221700 11.51 4.81 20160520 221700 11.51 5.12 20160520 221700 11.52 4.80 20160520 221700 11.52 5.12 20160520 221700 11.54 5.13 20160520 221700 11.55 5.13 20160520 221700 11.56 5.14 20160520 221800 10.02 4.68 20160520 221800 10.05 4.69 20160520 221800 10.09 4.71 20160520 221800 10.13 4.73 20160520 221800 10.17 4.75 20160520 221800 10.20 4.77 20160520 221800 10.24 4.79 20160520 221800 10.27 4.80 20160520 221800 10.31 4.82 20160520 221800 10.35 4.83 20160520 221800 10.39 4.85 20160520 221800 10.42 4.86 20160520 221800 10.45 4.87 20160520 221800 10.49 4.89 20160520 221800 10.53 4.90 20160520 221800 10.56 4.92 20160520 221800 10.60 4.93 20160520 221800 10.64 4.94 20160520 221800 10.68 4.95 20160520 221800 10.73 4.96 20160520 221800 10.77 4.98 20160520 221800 10.81 4.99 20160520 221800 10.85 5.00 20160520 221800 10.90 5.01 20160520 221800 10.93 5.02 20160520 221800 10.96 5.03 20160520 221800 10.99 5.04 20160520 221800 11.02 5.04 20160520 221800 11.06 5.05 20160520 221800 11.09 5.06 20160520 221800 11.12 5.07 20160520 221800 11.15 5.08 20160520 221800 11.19 5.09 20160520 221800 11.22 5.09 20160520 221800 11.25 5.10 20160520 221800 11.29 5.10 20160520 221800 11.33 5.11 20160520 221800 11.36 5.11 20160520 221800 11.39 5.12 20160520 221800 11.43 5.13 20160520 221800 11.46 5.13 20160520 221800 11.49 5.14 20160520 221800 11.51 5.14 20160520 221800 11.52 5.14 20160520 221800 11.53 5.14 20160520 221800 11.54 5.14 20160520 221800 11.56 5.14 20160520 221800 9.32 4.34 20160520 221800 9.39 4.37 20160520 221800 9.44 4.39 20160520 221800 9.50 4.42 20160520 221800 9.56 4.44 20160520 221800 9.60 4.47 20160520 221800 9.65 4.49 20160520 221800 9.68 4.51 20160520 221800 9.73 4.53 20160520 221800 9.78 4.56 20160520 221800 9.82 4.58 20160520 221800 9.85 4.60 20160520 221800 9.90 4.62 20160520 221800 9.94 4.64 20160520 221800 9.98 4.66 20160520 221900 7.67 3.51 20160520 221900 7.75 3.52 20160520 221900 7.82 3.53 20160520 221900 7.90 3.54 20160520 221900 7.98 3.55 20160520 221900 8.05 3.56 20160520 221900 8.13 3.57 20160520 221900 8.22 3.87 20160520 221900 8.22 3.88 20160520 221900 8.23 3.86 20160520 221900 8.23 3.89 20160520 221900 8.24 3.58 20160520 221900 8.24 3.85 20160520 221900 8.24 3.86 20160520 221900 8.25 3.84 20160520 221900 8.26 3.84 20160520 221900 8.26 3.91 20160520 221900 8.27 3.82 20160520 221900 8.27 3.83 20160520 221900 8.29 3.92 20160520 221900 8.31 3.93 20160520 221900 8.33 3.82 20160520 221900 8.35 3.60 20160520 221900 8.35 3.95 20160520 221900 8.38 3.97 20160520 221900 8.41 3.98 20160520 221900 8.42 3.82 20160520 221900 8.44 3.61 20160520 221900 8.44 4.00 20160520 221900 8.48 4.01 20160520 221900 8.52 3.81 20160520 221900 8.54 4.03 20160520 221900 8.56 3.62 20160520 221900 8.60 4.06 20160520 221900 8.62 3.81 20160520 221900 8.65 4.08 20160520 221900 8.67 3.64 20160520 221900 8.71 4.10 20160520 221900 8.72 3.80 20160520 221900 8.76 3.65 20160520 221900 8.77 4.12 20160520 221900 8.80 3.80 20160520 221900 8.84 4.15 20160520 221900 8.87 3.66 20160520 221900 8.90 3.79 20160520 221900 8.90 4.17 20160520 221900 8.96 4.19 20160520 221900 8.98 3.68 20160520 221900 9.00 3.79 20160520 221900 9.03 4.21 20160520 221900 9.08 3.69 20160520 221900 9.08 3.70 20160520 221900 9.08 3.78 20160520 221900 9.09 3.71 20160520 221900 9.09 4.24 20160520 221900 9.10 3.72 20160520 221900 9.11 3.73 20160520 221900 9.11 3.74 20160520 221900 9.11 3.75 20160520 221900 9.11 3.76 20160520 221900 9.11 3.78 20160520 221900 9.15 4.26 20160520 221900 9.20 4.29 20160520 221900 9.27 4.32 20160520 222000 3.12 3.24 20160520 222000 3.18 3.24 20160520 222000 3.23 3.25 20160520 222000 3.28 3.25 20160520 222000 3.34 3.25 20160520 222000 3.39 3.25 20160520 222000 3.43 3.26 20160520 222000 3.49 3.26 20160520 222000 3.56 3.26 20160520 222000 3.63 3.26 20160520 222000 3.73 3.27 20160520 222000 3.83 3.27 20160520 222000 3.92 3.27 20160520 222000 4.01 3.27 20160520 222000 4.12 3.27 20160520 222000 4.22 3.28 20160520 222000 4.32 3.28 20160520 222000 4.46 3.28 20160520 222000 4.63 3.28 20160520 222000 4.77 3.28 20160520 222000 4.92 3.28 20160520 222000 5.10 3.28 20160520 222000 5.24 3.28 20160520 222000 5.40 3.28 20160520 222000 5.58 3.28 20160520 222000 5.73 3.29 20160520 222000 5.88 3.28 20160520 222000 6.01 3.28 20160520 222000 6.16 3.28 20160520 222000 6.28 3.28 20160520 222000 6.40 3.28 20160520 222000 6.54 3.28 20160520 222000 6.66 3.28 20160520 222000 6.79 3.28 20160520 222000 6.85 3.31 20160520 222000 6.85 3.34 20160520 222000 6.85 3.36 20160520 222000 6.85 3.39 20160520 222000 6.85 3.43 20160520 222000 6.86 3.24 20160520 222000 6.86 3.27 20160520 222000 6.87 3.21 20160520 222000 6.87 3.44 20160520 222000 6.88 3.18 20160520 222000 6.89 3.19 20160520 222000 6.89 3.20 20160520 222000 6.90 3.21 20160520 222000 6.90 3.22 20160520 222000 6.90 3.23 20160520 222000 6.91 3.25 20160520 222000 6.92 3.26 20160520 222000 6.92 3.27 20160520 222000 6.94 3.45 20160520 222000 7.02 3.45 20160520 222000 7.08 3.46 20160520 222000 7.15 3.46 20160520 222000 7.23 3.46 20160520 222000 7.30 3.47 20160520 222000 7.37 3.47 20160520 222000 7.44 3.48 20160520 222000 7.52 3.49 20160520 222000 7.59 3.50 20160520 222100 1.36 3.08 20160520 222100 1.37 3.07 20160520 222100 1.38 3.07 20160520 222100 1.39 3.08 20160520 222100 1.40 3.06 20160520 222100 1.43 3.09 20160520 222100 1.45 3.06 20160520 222100 1.46 3.09 20160520 222100 1.49 3.05 20160520 222100 1.53 3.09 20160520 222100 1.55 3.05 20160520 222100 1.61 3.10 20160520 222100 1.62 3.04 20160520 222100 1.68 3.10 20160520 222100 1.70 3.04 20160520 222100 1.75 3.11 20160520 222100 1.77 3.03 20160520 222100 1.81 3.11 20160520 222100 1.86 3.03 20160520 222100 1.87 3.12 20160520 222100 1.92 3.12 20160520 222100 1.95 3.02 20160520 222100 1.99 3.13 20160520 222100 2.02 3.02 20160520 222100 2.06 3.14 20160520 222100 2.11 3.01 20160520 222100 2.11 3.14 20160520 222100 2.18 3.15 20160520 222100 2.20 3.01 20160520 222100 2.25 3.15 20160520 222100 2.28 3.00 20160520 222100 2.29 3.16 20160520 222100 2.35 3.16 20160520 222100 2.38 3.00 20160520 222100 2.41 3.17 20160520 222100 2.47 3.17 20160520 222100 2.48 2.99 20160520 222100 2.52 3.17 20160520 222100 2.58 2.99 20160520 222100 2.58 3.18 20160520 222100 2.65 3.19 20160520 222100 2.67 2.98 20160520 222100 2.69 3.19 20160520 222100 2.76 2.98 20160520 222100 2.76 3.19 20160520 222100 2.78 3.20 20160520 222100 2.81 3.21 20160520 222100 2.84 2.97 20160520 222100 2.84 3.21 20160520 222100 2.88 3.22 20160520 222100 2.90 2.96 20160520 222100 2.91 3.22 20160520 222100 2.96 3.23 20160520 222100 2.98 2.96 20160520 222100 3.02 3.23 20160520 222100 3.06 2.95 20160520 222100 3.06 3.24 20160520 222100 3.14 2.94 20160520 222100 3.21 2.94 20160520 222100 3.30 2.93 20160520 222100 3.39 2.92 20160520 222100 3.46 2.92 20160520 222100 3.54 2.91 20160520 222200 3.62 2.90 20160520 222200 3.70 2.90 20160520 222200 3.78 2.89 20160520 222200 3.86 2.88 20160520 222200 3.95 2.88 20160520 222200 4.01 2.87 20160520 222200 4.10 2.87 20160520 222200 4.18 2.86 20160520 222200 4.24 2.86 20160520 222200 4.31 2.85 20160520 222200 4.39 2.85 20160520 222200 4.46 2.84 20160520 222200 4.53 2.84 20160520 222200 4.61 2.84 20160520 222200 4.68 2.83 20160520 222200 4.74 2.83 20160520 222200 4.84 2.83 20160520 222200 4.94 2.82 20160520 222200 5.02 2.82 20160520 222200 5.13 2.82 20160520 222200 5.22 2.82 20160520 222200 5.32 2.81 20160520 222200 5.41 2.81 20160520 222200 5.51 2.81 20160520 222200 5.60 2.81 20160520 222200 5.66 2.80 20160520 222200 5.73 2.80 20160520 222200 5.80 2.80 20160520 222200 5.87 2.79 20160520 222200 5.92 2.79 20160520 222200 5.99 2.79 20160520 222200 6.06 2.78 20160520 222200 6.11 2.78 20160520 222200 6.17 2.78 20160520 222200 6.23 2.77 20160520 222200 6.28 2.77 20160520 222200 6.32 2.76 20160520 222200 6.37 2.76 20160520 222200 6.43 2.75 20160520 222200 6.47 2.75 20160520 222200 6.52 2.74 20160520 222200 6.58 2.74 20160520 222200 6.62 2.74 20160520 222200 6.68 2.73 20160520 222200 6.73 2.73 20160520 222200 6.79 2.72 20160520 222200 6.84 2.72 20160520 222200 6.90 2.72 20160520 222200 6.95 2.71 20160520 222200 7.00 2.71 20160520 222200 7.06 2.71 20160520 222200 7.13 2.70 20160520 222200 7.19 2.70 20160520 222200 7.25 2.70 20160520 222200 7.31 2.70 20160520 222200 7.38 2.69 20160520 222200 7.43 2.69 20160520 222200 7.50 2.69 20160520 222200 7.57 2.69 20160520 222200 7.61 2.68 20160520 222200 7.63 2.68 20160520 222200 7.65 2.68 20160520 222200 7.66 2.67 20160520 222300 7.66 2.63 20160520 222300 7.67 2.64 20160520 222300 7.68 2.64 20160520 222300 7.68 2.67 20160520 222300 7.69 2.64 20160520 222300 7.69 2.67 20160520 222300 7.70 2.65 20160520 222300 7.71 2.66 20160520 222300 7.72 2.63 20160520 222300 7.72 2.65 20160520 222300 7.73 2.65 20160520 222300 7.73 2.66 20160520 222300 7.74 2.65 20160520 222300 7.74 2.66 20160520 222300 7.82 2.64 20160520 222300 7.92 2.64 20160520 222300 8.01 2.64 20160520 222300 8.13 2.64 20160520 222300 8.23 2.64 20160520 222300 8.35 2.65 20160520 222300 8.46 2.65 20160520 222300 8.53 2.33 20160520 222300 8.53 2.34 20160520 222300 8.53 2.35 20160520 222300 8.53 2.36 20160520 222300 8.53 2.37 20160520 222300 8.54 2.38 20160520 222300 8.54 2.39 20160520 222300 8.55 2.40 20160520 222300 8.57 2.41 20160520 222300 8.57 2.65 20160520 222300 8.59 2.42 20160520 222300 8.61 2.43 20160520 222300 8.63 2.45 20160520 222300 8.65 2.45 20160520 222300 8.65 2.65 20160520 222300 8.67 2.47 20160520 222300 8.69 2.48 20160520 222300 8.72 2.49 20160520 222300 8.72 2.65 20160520 222300 8.77 2.50 20160520 222300 8.79 2.65 20160520 222300 8.81 2.51 20160520 222300 8.86 2.52 20160520 222300 8.87 2.65 20160520 222300 8.91 2.53 20160520 222300 8.95 2.65 20160520 222300 8.96 2.55 20160520 222300 9.00 2.65 20160520 222300 9.01 2.56 20160520 222300 9.05 2.57 20160520 222300 9.08 2.65 20160520 222300 9.10 2.58 20160520 222300 9.13 2.59 20160520 222300 9.14 2.60 20160520 222300 9.15 2.61 20160520 222300 9.15 2.65 20160520 222300 9.16 2.62 20160520 222300 9.17 2.62 20160520 222300 9.18 2.63 20160520 222300 9.19 2.64 20160520 222300 9.20 2.65 20160520 222400 3.45 1.89 20160520 222400 3.52 1.89 20160520 222400 3.60 1.89 20160520 222400 3.68 1.89 20160520 222400 3.75 1.89 20160520 222400 3.83 1.89 20160520 222400 3.91 1.90 20160520 222400 3.93 1.91 20160520 222400 3.95 1.91 20160520 222400 3.97 1.91 20160520 222400 3.98 1.91 20160520 222400 3.99 1.90 20160520 222400 3.99 1.92 20160520 222400 4.01 1.90 20160520 222400 4.03 1.90 20160520 222400 4.04 1.90 20160520 222400 4.09 1.92 20160520 222400 4.21 1.93 20160520 222400 4.33 1.93 20160520 222400 4.46 1.94 20160520 222400 4.56 1.94 20160520 222400 4.68 1.95 20160520 222400 4.80 1.95 20160520 222400 4.89 1.96 20160520 222400 5.04 1.96 20160520 222400 5.20 1.97 20160520 222400 5.37 1.98 20160520 222400 5.50 1.98 20160520 222400 5.67 1.99 20160520 222400 5.83 2.00 20160520 222400 5.97 2.00 20160520 222400 6.13 2.01 20160520 222400 6.29 2.02 20160520 222400 6.44 2.03 20160520 222400 6.55 2.04 20160520 222400 6.69 2.05 20160520 222400 6.83 2.06 20160520 222400 6.97 2.08 20160520 222400 7.09 2.09 20160520 222400 7.24 2.10 20160520 222400 7.38 2.11 20160520 222400 7.49 2.12 20160520 222400 7.59 2.13 20160520 222400 7.69 2.15 20160520 222400 7.79 2.16 20160520 222400 7.87 2.17 20160520 222400 7.97 2.18 20160520 222400 8.08 2.20 20160520 222400 8.16 2.21 20160520 222400 8.26 2.22 20160520 222400 8.33 2.23 20160520 222400 8.35 2.24 20160520 222400 8.37 2.25 20160520 222400 8.40 2.26 20160520 222400 8.42 2.27 20160520 222400 8.44 2.28 20160520 222400 8.47 2.29 20160520 222400 8.49 2.30 20160520 222400 8.52 2.31 20160520 222400 8.53 2.32 20160520 222500 1.80 1.88 20160520 222500 1.88 1.88 20160520 222500 1.91 1.88 20160520 222500 2.04 1.88 20160520 222500 2.07 1.88 20160520 222500 2.17 1.88 20160520 222500 2.23 1.88 20160520 222500 2.31 1.88 20160520 222500 2.42 1.88 20160520 222500 2.43 1.88 20160520 222500 2.56 1.88 20160520 222500 2.62 1.88 20160520 222500 2.70 1.88 20160520 222500 2.81 1.88 20160520 222500 2.82 1.88 20160520 222500 2.92 1.88 20160520 222500 2.98 1.88 20160520 222500 2.99 1.88 20160520 222500 3.05 1.88 20160520 222500 3.11 1.88 20160520 222500 3.18 1.88 20160520 222500 3.18 1.89 20160520 222500 3.25 1.88 20160520 222500 3.31 1.88 20160520 222500 3.37 1.89 20160520 222500 3.38 1.88 20160520 222500 3.45 1.88 20160520 222500 3.49 1.88 20160520 222500 3.52 1.87 20160520 222500 3.56 1.87 20160520 222500 3.60 1.87 20160520 222500 3.64 1.87 20160520 222500 3.67 1.87 20160520 222500 3.71 1.87 20160520 222500 3.74 1.87 20160520 222500 3.78 1.87 20160520 222500 3.84 1.87 20160520 222500 3.90 1.87 20160520 222500 3.96 1.86 20160520 222500 4.01 1.86 20160520 222500 4.07 1.86 20160520 222500 4.13 1.86 20160520 222500 4.19 1.86 20160520 222500 4.25 1.86 20160520 222500 4.32 1.86 20160520 222500 4.42 1.86 20160520 222500 4.50 1.86 20160520 222500 4.60 1.87 20160520 222500 4.70 1.87 20160520 222500 4.80 1.87 20160520 222500 4.88 1.87 20160520 222500 4.98 1.87 20160520 222500 5.08 1.87 20160520 222500 5.15 1.87 20160520 222500 5.24 1.88 20160520 222500 5.34 1.88 20160520 222500 5.43 1.88 20160520 222500 5.50 1.88 20160520 222500 5.60 1.89 20160520 222500 5.69 1.89 20160520 222500 5.76 1.89 20160520 222500 5.85 1.89 20160520 222500 5.90 1.89 20160520 222500 5.93 1.90 20160520 222600 5.88 1.91 20160520 222600 5.90 1.91 20160520 222600 5.91 1.91 20160520 222600 5.93 1.91 20160520 222600 5.95 1.90 20160520 222600 5.95 1.91 20160520 222600 5.96 1.91 20160520 222600 5.98 1.90 20160520 222600 5.98 1.91 20160520 222600 5.99 1.92 20160520 222600 6.00 1.91 20160520 222600 6.01 1.90 20160520 222600 6.01 1.91 20160520 222600 6.02 1.92 20160520 222600 6.03 1.91 20160520 222600 6.04 1.90 20160520 222600 6.05 1.91 20160520 222600 6.06 1.92 20160520 222600 6.07 1.90 20160520 222600 6.07 1.91 20160520 222600 6.09 1.91 20160520 222600 6.10 1.90 20160520 222600 6.10 1.92 20160520 222600 6.11 1.91 20160520 222600 6.13 1.91 20160520 222600 6.14 1.91 20160520 222600 6.14 1.93 20160520 222600 6.15 1.91 20160520 222600 6.16 1.91 20160520 222600 6.17 1.91 20160520 222600 6.18 1.91 20160520 222600 6.18 1.93 20160520 222600 6.19 1.91 20160520 222600 6.22 1.93 20160520 222600 6.26 1.93 20160520 222600 6.29 1.94 20160520 222600 6.34 1.94 20160520 222600 6.38 1.94 20160520 222600 6.43 1.95 20160520 222600 6.46 1.95 20160520 222600 6.51 1.95 20160520 222600 6.55 1.96 20160520 222600 6.58 1.96 20160520 222600 6.59 1.96 20160520 222600 6.61 1.96 20160520 222600 6.62 1.97 20160520 222600 6.64 1.97 20160520 222600 6.65 1.97 20160520 222600 6.66 1.97 20160520 222600 6.68 1.98 20160520 222600 6.69 1.98 20160520 222600 6.70 1.98 20160520 222600 6.70 1.99 20160520 222700 6.70 1.99 20160520 222700 6.71 1.99 20160520 222700 6.71 2.00 20160520 222700 6.73 2.00 20160520 222700 6.74 2.00 20160520 222700 6.76 2.01 20160520 222700 6.77 2.01 20160520 222700 6.79 2.01 20160520 222700 6.80 2.01 20160520 222700 6.82 2.02 20160520 222700 6.84 2.02 20160520 222700 6.85 2.02 20160520 222700 6.86 2.02 20160520 222700 6.86 2.03 20160520 222700 6.87 2.03 20160520 222700 6.88 2.04 20160520 222700 6.89 2.04 20160520 222700 6.90 2.04 20160520 222700 6.90 2.05 20160520 222700 6.92 2.05 20160520 222700 6.93 2.05 20160520 222700 6.94 2.06 20160520 222700 6.95 2.06 20160520 222700 6.96 2.06 20160520 222700 6.98 2.07 20160520 222700 6.99 2.07 20160520 222700 7.00 2.07 20160520 222700 7.01 2.07 20160520 222700 7.02 2.08 20160520 222700 7.03 2.08 20160520 222700 7.04 2.08 20160520 222700 7.05 2.09 20160520 222700 7.06 2.09 20160520 222700 7.07 2.09 20160520 222700 7.07 2.10 20160520 222700 7.08 2.10 20160520 222700 7.09 2.10 20160520 222700 7.11 2.10 20160520 222700 7.12 2.10 20160520 222700 7.13 2.11 20160520 222700 7.15 2.11 20160520 222700 7.16 2.11 20160520 222700 7.16 2.13 20160520 222700 7.17 2.13 20160520 222700 7.17 2.14 20160520 222700 7.18 2.11 20160520 222700 7.18 2.13 20160520 222700 7.18 2.14 20160520 222700 7.19 2.11 20160520 222700 7.19 2.12 20160520 222700 7.19 2.14 20160520 222700 7.20 2.12 20160520 222700 7.20 2.14 20160520 222700 7.21 2.14 20160520 222700 7.22 2.15 20160520 222700 7.23 2.15 20160520 222800 7.25 2.15 20160520 222800 7.26 2.15 20160520 222800 7.28 2.15 20160520 222800 7.31 2.15 20160520 222800 7.33 2.15 20160520 222800 7.35 2.15 20160520 222800 7.37 2.16 20160520 222800 7.40 2.16 20160520 222800 7.41 2.16 20160520 222800 7.44 2.16 20160520 222800 7.46 2.16 20160520 222800 7.47 2.16 20160520 222800 7.48 2.16 20160520 222800 7.49 2.17 20160520 222800 7.50 2.17 20160520 222800 7.51 2.17 20160520 222800 7.52 2.17 20160520 222800 7.53 2.17 20160520 222800 7.54 2.17 20160520 222800 7.55 2.17 20160520 222800 7.56 2.17 20160520 222800 7.57 2.17 20160520 222800 7.58 2.17 20160520 222800 7.59 2.17 20160520 222800 7.60 2.18 20160520 222800 7.61 2.18 20160520 222800 7.62 2.18 20160520 222800 7.63 2.18 20160520 222800 7.64 2.18 20160520 222800 7.65 2.18 20160520 222800 7.66 2.18 20160520 222800 7.68 2.19 20160520 222800 7.70 2.19 20160520 222800 7.71 2.19 20160520 222800 7.73 2.19 20160520 222800 7.75 2.19 20160520 222800 7.77 2.20 20160520 222800 7.79 2.20 20160520 222800 7.81 2.20 20160520 222800 7.82 2.20 20160520 222800 7.84 2.20 20160520 222800 7.85 2.21 20160520 222800 7.87 2.21 20160520 222800 7.89 2.21 20160520 222800 7.91 2.19 20160520 222800 7.91 2.21 20160520 222800 7.92 2.20 20160520 222800 7.93 2.20 20160520 222800 7.93 2.21 20160520 222800 7.94 2.20 20160520 222800 7.94 2.21 20160520 222800 7.95 2.21 20160520 222900 5.74 1.95 20160520 222900 5.77 1.96 20160520 222900 5.80 1.96 20160520 222900 5.84 1.97 20160520 222900 5.86 1.97 20160520 222900 5.90 1.97 20160520 222900 5.93 1.98 20160520 222900 5.96 1.98 20160520 222900 5.99 1.99 20160520 222900 6.03 1.99 20160520 222900 6.06 1.99 20160520 222900 6.09 2.00 20160520 222900 6.13 2.00 20160520 222900 6.17 2.01 20160520 222900 6.21 2.01 20160520 222900 6.26 2.01 20160520 222900 6.29 2.02 20160520 222900 6.34 2.02 20160520 222900 6.39 2.03 20160520 222900 6.42 2.03 20160520 222900 6.47 2.03 20160520 222900 6.50 2.04 20160520 222900 6.53 2.04 20160520 222900 6.55 2.04 20160520 222900 6.58 2.05 20160520 222900 6.61 2.05 20160520 222900 6.64 2.06 20160520 222900 6.66 2.06 20160520 222900 6.69 2.06 20160520 222900 6.73 2.07 20160520 222900 6.77 2.07 20160520 222900 6.81 2.07 20160520 222900 6.86 2.08 20160520 222900 6.90 2.08 20160520 222900 6.94 2.09 20160520 222900 6.98 2.09 20160520 222900 7.03 2.10 20160520 222900 7.07 2.10 20160520 222900 7.11 2.11 20160520 222900 7.16 2.11 20160520 222900 7.21 2.12 20160520 222900 7.26 2.12 20160520 222900 7.31 2.13 20160520 222900 7.36 2.13 20160520 222900 7.41 2.13 20160520 222900 7.45 2.14 20160520 222900 7.50 2.14 20160520 222900 7.54 2.15 20160520 222900 7.58 2.15 20160520 222900 7.62 2.15 20160520 222900 7.66 2.16 20160520 222900 7.70 2.16 20160520 222900 7.74 2.16 20160520 222900 7.78 2.17 20160520 222900 7.82 2.17 20160520 222900 7.86 2.18 20160520 222900 7.87 2.18 20160520 222900 7.88 2.18 20160520 222900 7.89 2.18 20160520 222900 7.89 2.19 20160520 222900 7.90 2.19 20160520 223000 3.80 1.64 20160520 223000 3.80 1.65 20160520 223000 3.82 1.64 20160520 223000 3.82 1.65 20160520 223000 3.84 1.64 20160520 223000 3.84 1.65 20160520 223000 3.85 1.66 20160520 223000 3.86 1.63 20160520 223000 3.87 1.66 20160520 223000 3.88 1.63 20160520 223000 3.89 1.67 20160520 223000 3.90 1.63 20160520 223000 3.92 1.67 20160520 223000 3.94 1.67 20160520 223000 3.96 1.68 20160520 223000 3.98 1.68 20160520 223000 4.00 1.69 20160520 223000 4.03 1.69 20160520 223000 4.05 1.70 20160520 223000 4.08 1.70 20160520 223000 4.10 1.71 20160520 223000 4.12 1.71 20160520 223000 4.15 1.72 20160520 223000 4.17 1.72 20160520 223000 4.19 1.73 20160520 223000 4.23 1.73 20160520 223000 4.26 1.74 20160520 223000 4.28 1.74 20160520 223000 4.31 1.75 20160520 223000 4.34 1.75 20160520 223000 4.37 1.76 20160520 223000 4.40 1.76 20160520 223000 4.42 1.77 20160520 223000 4.44 1.77 20160520 223000 4.46 1.78 20160520 223000 4.48 1.78 20160520 223000 4.50 1.79 20160520 223000 4.51 1.79 20160520 223000 4.54 1.80 20160520 223000 4.55 1.80 20160520 223000 4.57 1.81 20160520 223000 4.59 1.81 20160520 223000 4.61 1.82 20160520 223000 4.64 1.83 20160520 223000 4.67 1.83 20160520 223000 4.70 1.84 20160520 223000 4.72 1.84 20160520 223000 4.76 1.85 20160520 223000 4.79 1.86 20160520 223000 4.82 1.86 20160520 223000 4.88 1.87 20160520 223000 4.97 1.88 20160520 223000 5.05 1.88 20160520 223000 5.13 1.89 20160520 223000 5.21 1.90 20160520 223000 5.29 1.90 20160520 223000 5.38 1.91 20160520 223000 5.45 1.91 20160520 223000 5.54 1.92 20160520 223000 5.57 1.93 20160520 223000 5.61 1.93 20160520 223000 5.63 1.93 20160520 223000 5.67 1.94 20160520 223000 5.70 1.95 20160520 223100 3.92 1.63 20160520 223100 3.94 1.62 20160520 223100 3.96 1.62 20160520 223100 4.05 1.62 20160520 223100 4.16 1.62 20160520 223100 4.26 1.62 20160520 223100 4.35 1.62 20160520 223100 4.37 1.57 20160520 223100 4.45 1.62 20160520 223100 4.48 1.57 20160520 223100 4.56 1.62 20160520 223100 4.58 1.58 20160520 223100 4.66 1.62 20160520 223100 4.69 1.58 20160520 223100 4.75 1.62 20160520 223100 4.80 1.59 20160520 223100 4.84 1.61 20160520 223100 4.89 1.61 20160520 223100 4.92 1.59 20160520 223100 4.93 1.61 20160520 223100 4.97 1.61 20160520 223100 5.01 1.59 20160520 223100 5.02 1.61 20160520 223100 5.07 1.61 20160520 223100 5.11 1.61 20160520 223100 5.12 1.60 20160520 223100 5.16 1.61 20160520 223100 5.21 1.61 20160520 223100 5.24 1.60 20160520 223100 5.25 1.61 20160520 223100 5.29 1.61 20160520 223100 5.31 1.61 20160520 223100 5.33 1.61 20160520 223100 5.35 1.61 20160520 223100 5.37 1.61 20160520 223100 5.40 1.61 20160520 223100 5.42 1.61 20160520 223100 5.44 1.61 20160520 223100 5.46 1.61 20160520 223100 5.48 1.61 20160520 223100 5.50 1.61 20160520 223100 5.52 1.61 20160520 223100 5.55 1.61 20160520 223100 5.56 1.61 20160520 223100 5.59 1.61 20160520 223100 5.61 1.61 20160520 223100 5.62 1.61 20160520 223100 5.64 1.61 20160520 223100 5.66 1.61 20160520 223100 5.67 1.61 20160520 223100 5.68 1.61 20160520 223100 5.69 1.61 20160520 223100 5.70 1.61 20160520 223100 5.71 1.61 20160520 223100 5.72 1.60 20160520 223100 5.73 1.60 20160520 223100 5.74 1.60 20160520 223100 5.75 1.60 20160520 223100 5.76 1.60 20160520 223100 5.77 1.60 20160520 223100 5.78 1.60 20160520 223100 5.80 1.60 20160520 223200 1.29 1.39 20160520 223200 1.30 1.39 20160520 223200 1.31 1.39 20160520 223200 1.33 1.39 20160520 223200 1.35 1.39 20160520 223200 1.36 1.39 20160520 223200 1.37 1.40 20160520 223200 1.40 1.39 20160520 223200 1.40 1.40 20160520 223200 1.42 1.40 20160520 223200 1.45 1.39 20160520 223200 1.45 1.40 20160520 223200 1.47 1.39 20160520 223200 1.47 1.40 20160520 223200 1.49 1.39 20160520 223200 1.52 1.39 20160520 223200 1.52 1.41 20160520 223200 1.55 1.39 20160520 223200 1.57 1.39 20160520 223200 1.58 1.41 20160520 223200 1.62 1.39 20160520 223200 1.64 1.41 20160520 223200 1.71 1.42 20160520 223200 1.76 1.42 20160520 223200 1.82 1.42 20160520 223200 1.89 1.43 20160520 223200 1.95 1.43 20160520 223200 2.02 1.43 20160520 223200 2.04 1.43 20160520 223200 2.07 1.44 20160520 223200 2.10 1.44 20160520 223200 2.13 1.44 20160520 223200 2.16 1.44 20160520 223200 2.19 1.45 20160520 223200 2.20 1.48 20160520 223200 2.20 1.49 20160520 223200 2.21 1.48 20160520 223200 2.22 1.45 20160520 223200 2.22 1.47 20160520 223200 2.23 1.47 20160520 223200 2.24 1.46 20160520 223200 2.25 1.45 20160520 223200 2.25 1.49 20160520 223200 2.26 1.46 20160520 223200 2.27 1.45 20160520 223200 2.34 1.49 20160520 223200 2.44 1.50 20160520 223200 2.54 1.50 20160520 223200 2.64 1.51 20160520 223200 2.75 1.51 20160520 223200 2.87 1.52 20160520 223200 2.99 1.52 20160520 223200 3.09 1.53 20160520 223200 3.23 1.53 20160520 223200 3.36 1.54 20160520 223200 3.48 1.54 20160520 223200 3.63 1.55 20160520 223200 3.78 1.55 20160520 223200 3.93 1.56 20160520 223200 4.06 1.56 20160520 223200 4.22 1.57 20160520 223300 1.10 1.39 20160520 223300 1.11 1.39 20160520 223300 1.19 1.39 20160520 223300 1.20 1.39 20160520 223300 1.25 1.39 20160520 223300 1.42 1.39 20160520 223300 1.73 1.39 20160520 223300 2.02 1.39 20160520 223300 2.40 1.40 20160520 223300 2.79 1.40 20160520 223300 3.19 1.40 20160520 223300 3.54 1.40 20160520 223300 3.83 1.40 20160520 223300 3.89 1.40 20160520 223300 3.94 1.40 20160520 223300 3.97 1.42 20160520 223300 3.98 1.42 20160520 223300 3.99 1.40 20160520 223300 4.00 1.42 20160520 223300 4.01 1.42 20160520 223300 4.02 1.42 20160520 223300 4.03 1.42 20160520 223300 4.05 1.42 20160520 223300 4.06 1.41 20160520 223300 4.06 1.42 20160520 223300 4.07 1.42 20160520 223300 4.08 1.42 20160520 223300 4.10 1.42 20160520 223300 4.11 1.42 20160520 223300 4.12 1.41 20160520 223300 4.14 1.42 20160520 223300 4.15 1.42 20160520 223300 4.17 1.41 20160520 223300 4.17 1.42 20160520 223300 4.19 1.42 20160520 223300 4.22 1.43 20160520 223300 4.23 1.43 20160520 223300 4.24 1.41 20160520 223300 4.26 1.43 20160520 223300 4.27 1.41 20160520 223300 4.28 1.43 20160520 223300 4.29 1.43 20160520 223300 4.30 1.41 20160520 223300 4.30 1.43 20160520 223300 4.31 1.44 20160520 223300 4.32 1.44 20160520 223300 4.33 1.44 20160520 223300 4.33 1.45 20160520 223400 4.33 1.45 20160520 223400 4.33 1.46 20160520 223400 4.35 1.46 20160520 223400 4.36 1.46 20160520 223400 4.37 1.47 20160520 223400 4.38 1.47 20160520 223400 4.40 1.47 20160520 223400 4.41 1.47 20160520 223400 4.42 1.48 20160520 223400 4.44 1.48 20160520 223400 4.45 1.48 20160520 223400 4.47 1.48 20160520 223400 4.48 1.48 20160520 223400 4.50 1.48 20160520 223400 4.51 1.49 20160520 223400 4.52 1.49 20160520 223400 4.54 1.49 20160520 223400 4.55 1.49 20160520 223400 4.56 1.49 20160520 223400 4.58 1.49 20160520 223400 4.59 1.49 20160520 223400 4.60 1.49 20160520 223400 4.61 1.50 20160520 223400 4.62 1.50 20160520 223400 4.63 1.50 20160520 223400 4.64 1.50 20160520 223400 4.65 1.50 20160520 223400 4.66 1.50 20160520 223400 4.67 1.50 20160520 223400 4.68 1.50 20160520 223400 4.69 1.51 20160520 223400 4.70 1.51 20160520 223400 4.71 1.51 20160520 223400 4.72 1.51 20160520 223400 4.73 1.51 20160520 223400 4.74 1.51 20160520 223400 4.76 1.51 20160520 223400 4.77 1.52 20160520 223400 4.78 1.52 20160520 223400 4.80 1.52 20160520 223400 4.81 1.52 20160520 223400 4.83 1.52 20160520 223400 4.87 1.52 20160520 223400 4.90 1.52 20160520 223400 4.93 1.52 20160520 223400 4.96 1.52 20160520 223400 5.00 1.52 20160520 223400 5.03 1.52 20160520 223400 5.06 1.51 20160520 223400 5.10 1.51 20160520 223400 5.13 1.51 20160520 223400 5.15 1.51 20160520 223400 5.18 1.52 20160520 223400 5.21 1.52 20160520 223400 5.24 1.52 20160520 223400 5.27 1.52 20160520 223400 5.30 1.52 20160520 223500 5.32 1.50 20160520 223500 5.33 1.52 20160520 223500 5.34 1.50 20160520 223500 5.35 1.51 20160520 223500 5.36 1.51 20160520 223500 5.36 1.52 20160520 223500 5.37 1.52 20160520 223500 5.38 1.52 20160520 223500 5.39 1.52 20160520 223500 5.39 1.53 20160520 223500 5.40 1.52 20160520 223500 5.40 1.54 20160520 223500 5.41 1.53 20160520 223500 5.41 1.54 20160520 223500 5.42 1.53 20160520 223500 5.43 1.53 20160520 223500 5.43 1.54 20160520 223500 5.44 1.53 20160520 223500 5.44 1.54 20160520 223500 5.45 1.53 20160520 223500 5.45 1.54 20160520 223500 5.46 1.53 20160520 223500 5.46 1.54 20160520 223500 5.47 1.53 20160520 223500 5.47 1.54 20160520 223500 5.48 1.53 20160520 223500 5.48 1.54 20160520 223500 5.49 1.54 20160520 223500 5.50 1.54 20160520 223600 5.07 1.49 20160520 223600 5.08 1.48 20160520 223600 5.08 1.49 20160520 223600 5.09 1.48 20160520 223600 5.09 1.50 20160520 223600 5.10 1.48 20160520 223600 5.10 1.50 20160520 223600 5.11 1.48 20160520 223600 5.12 1.48 20160520 223600 5.12 1.50 20160520 223600 5.13 1.48 20160520 223600 5.13 1.50 20160520 223600 5.15 1.48 20160520 223600 5.15 1.50 20160520 223600 5.17 1.49 20160520 223600 5.17 1.51 20160520 223600 5.18 1.51 20160520 223600 5.20 1.49 20160520 223600 5.20 1.51 20160520 223600 5.21 1.51 20160520 223600 5.22 1.49 20160520 223600 5.23 1.52 20160520 223600 5.24 1.49 20160520 223600 5.25 1.52 20160520 223600 5.27 1.50 20160520 223600 5.28 1.52 20160520 223600 5.30 1.50 20160520 223600 5.30 1.52 20160520 223600 5.33 1.52 20160520 223600 5.36 1.52 20160520 223600 5.39 1.52 20160520 223600 5.42 1.52 20160520 223600 5.45 1.52 20160520 223600 5.48 1.53 20160520 223600 5.51 1.53 20160520 223600 5.54 1.53 20160520 223600 5.55 1.53 20160520 223600 5.58 1.53 20160520 223600 5.60 1.53 20160520 223600 5.63 1.53 20160520 223600 5.65 1.53 20160520 223600 5.66 1.53 20160520 223600 5.67 1.53 20160520 223600 5.68 1.53 20160520 223600 5.68 1.54 20160520 223600 5.69 1.53 20160520 223600 5.69 1.54 20160520 223600 5.70 1.53 20160520 223600 5.70 1.54 20160520 223600 5.71 1.54 20160520 223700 5.72 1.52 20160520 223700 5.73 1.52 20160520 223700 5.74 1.52 20160520 223700 5.76 1.52 20160520 223700 5.77 1.51 20160520 223700 5.78 1.50 20160520 223700 5.78 1.51 20160520 223700 5.79 1.49 20160520 223700 5.80 1.48 20160520 223700 5.80 1.49 20160520 223700 5.81 1.48 20160520 223700 5.84 1.47 20160520 223700 5.87 1.47 20160520 223700 5.90 1.46 20160520 223700 5.91 1.46 20160520 223700 5.94 1.46 20160520 223700 5.96 1.45 20160520 223700 5.98 1.45 20160520 223700 6.01 1.44 20160520 223700 6.02 1.43 20160520 223700 6.03 1.43 20160520 223700 6.04 1.42 20160520 223700 6.06 1.41 20160520 223700 6.07 1.40 20160520 223700 6.09 1.40 20160520 223700 6.10 1.39 20160520 223700 6.13 1.39 20160520 223700 6.19 1.38 20160520 223700 6.23 1.37 20160520 223700 6.27 1.36 20160520 223700 6.31 1.35 20160520 223700 6.35 1.35 20160520 223700 6.38 1.34 20160520 223700 6.42 1.33 20160520 223800 4.11 0.27 20160520 223800 4.13 0.27 20160520 223800 4.13 0.28 20160520 223800 4.15 0.27 20160520 223800 4.21 0.28 20160520 223800 4.24 0.28 20160520 223800 4.43 0.28 20160520 223800 4.49 0.28 20160520 231300 6.81 1.51 20160520 231300 6.82 1.52 20160520 231300 6.84 1.54 20160520 231300 6.85 1.55 20160520 231300 6.86 1.57 20160520 231300 6.86 1.58 20160520 231300 6.88 1.59 20160520 231300 6.88 1.61 20160520 231300 6.88 1.62 20160520 231300 6.91 1.64 20160520 231300 6.95 1.66 20160520 231300 7.01 1.68 20160520 231300 7.04 1.70 20160520 231300 7.07 1.72 20160520 231300 7.12 1.74 20160520 231300 7.15 1.76 20160520 231400 10.01 2.16 20160520 231400 10.03 2.13 20160520 231400 10.03 2.18 20160520 231400 10.10 2.19 20160520 231400 10.17 2.13 20160520 231400 10.17 2.20 20160520 231400 10.20 2.18 20160520 231400 10.31 2.14 20160520 231400 10.43 2.15 20160520 231400 10.43 2.20 20160520 231400 10.56 2.15 20160520 231400 10.58 2.22 20160520 231400 10.70 2.16 20160520 231400 10.73 2.22 20160520 231400 10.83 2.17 20160520 231400 10.86 2.23 20160520 231400 10.93 2.18 20160520 231400 11.02 2.19 20160520 231400 11.02 2.24 20160520 231400 11.11 2.20 20160520 231400 11.18 2.25 20160520 231400 11.21 2.22 20160520 231400 11.29 2.23 20160520 231400 11.34 2.27 20160520 231400 11.38 2.24 20160520 231400 11.48 2.27 20160520 231400 11.49 2.26 20160520 231400 11.57 2.27 20160520 231400 11.64 2.29 20160520 231400 11.67 2.29 20160520 231400 7.16 1.78 20160520 231400 7.21 1.80 20160520 231400 7.32 1.82 20160520 231400 7.45 1.84 20160520 231400 7.63 1.86 20160520 231400 7.78 1.89 20160520 231400 7.97 1.91 20160520 231400 8.09 1.93 20160520 231400 8.23 1.95 20160520 231400 8.42 1.97 20160520 231400 8.56 2.00 20160520 231400 8.71 2.01 20160520 231400 8.94 2.04 20160520 231400 9.14 2.06 20160520 231400 9.35 2.09 20160520 231400 9.54 2.11 20160520 231400 9.66 2.14 20160520 231400 9.67 2.13 20160520 231400 9.67 2.15 20160520 231400 9.68 2.13 20160520 231400 9.70 2.13 20160520 231400 9.71 2.12 20160520 231400 9.73 2.12 20160520 231400 9.73 2.15 20160520 231400 9.74 2.12 20160520 231400 9.77 2.11 20160520 231400 9.77 2.13 20160520 231400 9.78 2.16 20160520 231400 9.84 2.17 20160520 231400 9.89 2.12 20160520 231400 9.91 2.17 20160520 231400 9.97 2.18 20160520 231500 10.02 2.06 20160520 231500 10.10 2.07 20160520 231500 10.12 2.08 20160520 231500 10.13 2.09 20160520 231500 10.15 2.10 20160520 231500 10.16 2.11 20160520 231500 10.17 2.12 20160520 231500 10.18 2.13 20160520 231500 10.19 2.19 20160520 231500 10.19 2.20 20160520 231500 10.20 2.14 20160520 231500 10.20 2.18 20160520 231500 10.20 2.19 20160520 231500 10.21 2.15 20160520 231500 10.21 2.16 20160520 231500 10.21 2.17 20160520 231500 10.21 2.18 20160520 231500 5.56 1.90 20160520 231500 5.64 1.90 20160520 231500 5.72 1.90 20160520 231500 5.78 1.90 20160520 231500 5.86 1.89 20160520 231500 5.93 1.89 20160520 231500 6.01 1.89 20160520 231500 6.07 1.89 20160520 231500 6.15 1.89 20160520 231500 6.23 1.89 20160520 231500 6.31 1.89 20160520 231500 6.37 1.89 20160520 231500 6.48 1.89 20160520 231500 6.60 1.89 20160520 231500 6.69 1.89 20160520 231500 6.81 1.89 20160520 231500 6.93 1.89 20160520 231500 7.04 1.90 20160520 231500 7.14 1.90 20160520 231500 7.26 1.90 20160520 231500 7.37 1.90 20160520 231500 7.50 1.90 20160520 231500 7.61 1.91 20160520 231500 7.74 1.91 20160520 231500 7.87 1.91 20160520 231500 8.00 1.92 20160520 231500 8.11 1.92 20160520 231500 8.24 1.92 20160520 231500 8.37 1.93 20160520 231500 8.50 1.93 20160520 231500 8.60 1.94 20160520 231500 8.73 1.95 20160520 231500 8.85 1.95 20160520 231500 8.95 1.96 20160520 231500 9.08 1.97 20160520 231500 9.20 1.98 20160520 231500 9.33 1.98 20160520 231500 9.44 1.99 20160520 231500 9.53 2.00 20160520 231500 9.61 2.01 20160520 231500 9.68 2.01 20160520 231500 9.74 2.02 20160520 231500 9.82 2.03 20160520 231500 9.89 2.04 20160520 231500 9.96 2.05 20160520 231600 3.49 2.22 20160520 231600 3.49 2.24 20160520 231600 3.50 2.20 20160520 231600 3.51 2.18 20160520 231600 3.52 2.16 20160520 231600 3.54 2.14 20160520 231600 3.57 2.12 20160520 231600 3.59 2.26 20160520 231600 3.60 2.10 20160520 231600 3.63 2.09 20160520 231600 3.70 2.07 20160520 231600 3.72 2.29 20160520 231600 3.78 2.06 20160520 231600 3.87 2.05 20160520 231600 3.87 2.32 20160520 231600 3.95 2.04 20160520 231600 3.99 2.34 20160520 231600 4.04 2.03 20160520 231600 4.13 2.01 20160520 231600 4.15 2.36 20160520 231600 4.22 2.00 20160520 231600 4.30 1.99 20160520 231600 4.32 2.39 20160520 231600 4.40 1.98 20160520 231600 4.47 2.42 20160520 231600 4.48 1.97 20160520 231600 4.56 1.97 20160520 231600 4.62 2.44 20160520 231600 4.63 1.96 20160520 231600 4.72 1.95 20160520 231600 4.77 2.47 20160520 231600 4.80 1.94 20160520 231600 4.88 1.94 20160520 231600 4.95 1.93 20160520 231600 4.96 2.50 20160520 231600 5.03 1.92 20160520 231600 5.12 1.92 20160520 231600 5.15 2.53 20160520 231600 5.18 1.92 20160520 231600 5.26 1.91 20160520 231600 5.29 2.55 20160520 231600 5.34 1.91 20160520 231600 5.41 1.91 20160520 231600 5.47 2.58 20160520 231600 5.48 1.91 20160520 231600 5.65 2.61 20160520 231600 5.83 2.63 20160520 231600 5.98 2.66 20160520 231600 6.15 2.69 20160520 231600 6.29 2.71 20160520 231600 6.36 2.74 20160520 231600 6.43 2.76 20160520 231600 6.50 2.78 20160520 231600 6.58 2.81 20160520 231600 6.64 2.83 20160520 231600 6.73 2.85 20160520 231600 6.80 2.88 20160520 231600 6.89 2.90 20160520 231600 7.02 2.92 20160520 231600 7.24 2.95 20160520 231600 7.46 2.98 20160520 231600 7.67 3.00 20160520 231600 7.87 3.02 20160520 231700 10.02 3.28 20160520 231700 10.16 3.31 20160520 231700 10.33 3.33 20160520 231700 10.47 3.34 20160520 231700 10.59 3.36 20160520 231700 10.74 3.37 20160520 231700 10.89 3.39 20160520 231700 11.04 3.41 20160520 231700 11.12 3.36 20160520 231700 11.14 3.36 20160520 231700 11.16 3.36 20160520 231700 11.16 3.42 20160520 231700 11.19 3.37 20160520 231700 11.24 3.37 20160520 231700 11.25 3.37 20160520 231700 11.28 3.37 20160520 231700 11.32 3.44 20160520 231700 11.33 3.38 20160520 231700 11.37 3.38 20160520 231700 11.38 3.38 20160520 231700 11.42 3.39 20160520 231700 11.47 3.45 20160520 231700 11.49 3.39 20160520 231700 11.50 3.40 20160520 231700 11.59 3.40 20160520 231700 11.60 3.46 20160520 231700 11.64 3.41 20160520 231700 11.67 3.47 20160520 231700 11.69 3.42 20160520 231700 11.76 3.42 20160520 231700 11.76 3.47 20160520 231700 11.81 3.43 20160520 231700 11.84 3.47 20160520 231700 11.89 3.44 20160520 231700 11.92 3.44 20160520 231700 11.93 3.47 20160520 231700 12.00 3.47 20160520 231700 12.03 3.45 20160520 231700 12.04 3.45 20160520 231700 12.08 3.47 20160520 231700 12.13 3.46 20160520 231700 12.16 3.46 20160520 231700 12.17 3.47 20160520 231700 12.24 3.47 20160520 231700 12.25 3.48 20160520 231700 12.36 3.49 20160520 231700 12.41 3.49 20160520 231700 12.42 3.49 20160520 231700 12.44 3.49 20160520 231700 12.45 3.49 20160520 231700 12.47 3.49 20160520 231700 12.48 3.49 20160520 231700 12.50 3.49 20160520 231700 12.51 3.49 20160520 231700 8.09 3.05 20160520 231700 8.33 3.07 20160520 231700 8.57 3.10 20160520 231700 8.75 3.12 20160520 231700 8.96 3.15 20160520 231700 9.14 3.17 20160520 231700 9.33 3.19 20160520 231700 9.49 3.22 20160520 231700 9.67 3.24 20160520 231700 9.85 3.26 20160520 231800 10.07 2.65 20160520 231800 10.18 2.67 20160520 231800 10.31 2.70 20160520 231800 10.44 2.73 20160520 231800 10.56 2.76 20160520 231800 10.67 2.79 20160520 231800 10.76 2.81 20160520 231800 10.77 2.83 20160520 231800 10.77 2.85 20160520 231800 10.78 2.87 20160520 231800 10.79 2.89 20160520 231800 10.80 2.91 20160520 231800 10.82 2.92 20160520 231800 10.82 2.94 20160520 231800 10.83 2.96 20160520 231800 10.88 2.98 20160520 231800 10.91 2.98 20160520 231800 10.97 3.00 20160520 231800 11.02 3.01 20160520 231800 11.07 3.02 20160520 231800 11.12 3.03 20160520 231800 11.18 3.04 20160520 231800 11.24 3.06 20160520 231800 11.30 3.07 20160520 231800 11.36 3.08 20160520 231800 11.42 3.10 20160520 231800 11.49 3.11 20160520 231800 11.55 3.13 20160520 231800 11.61 3.14 20160520 231800 11.67 3.16 20160520 231800 11.74 3.18 20160520 231800 11.80 3.19 20160520 231800 11.86 3.21 20160520 231800 11.91 3.22 20160520 231800 11.96 3.24 20160520 231800 12.01 3.25 20160520 231800 12.06 3.27 20160520 231800 12.12 3.29 20160520 231800 12.17 3.30 20160520 231800 12.22 3.31 20160520 231800 12.27 3.33 20160520 231800 12.31 3.35 20160520 231800 12.32 3.36 20160520 231800 12.34 3.37 20160520 231800 12.36 3.38 20160520 231800 12.39 3.40 20160520 231800 12.42 3.41 20160520 231800 12.45 3.42 20160520 231800 12.49 3.43 20160520 231800 12.52 3.49 20160520 231800 12.53 3.45 20160520 231800 12.53 3.48 20160520 231800 12.53 3.49 20160520 231800 12.54 3.45 20160520 231800 12.54 3.46 20160520 231800 12.54 3.47 20160520 231800 9.49 2.52 20160520 231800 9.58 2.54 20160520 231800 9.67 2.56 20160520 231800 9.80 2.59 20160520 231800 9.94 2.62 20160520 231900 5.11 1.55 20160520 231900 5.16 1.56 20160520 231900 5.20 1.57 20160520 231900 5.24 1.57 20160520 231900 5.29 1.58 20160520 231900 5.29 1.59 20160520 231900 5.30 1.60 20160520 231900 5.32 1.61 20160520 231900 5.33 1.62 20160520 231900 5.35 1.63 20160520 231900 5.36 1.64 20160520 231900 5.38 1.65 20160520 231900 5.43 1.66 20160520 231900 5.52 1.67 20160520 231900 5.63 1.68 20160520 231900 5.73 1.69 20160520 231900 5.84 1.70 20160520 231900 5.93 1.71 20160520 231900 6.04 1.73 20160520 231900 6.16 1.74 20160520 231900 6.27 1.75 20160520 231900 6.39 1.76 20160520 231900 6.53 1.78 20160520 231900 6.68 1.80 20160520 231900 6.82 1.81 20160520 231900 6.93 1.83 20160520 231900 7.08 1.84 20160520 231900 7.21 1.86 20160520 231900 7.35 1.88 20160520 231900 7.46 1.89 20160520 231900 7.51 1.91 20160520 231900 7.54 1.93 20160520 231900 7.58 1.94 20160520 231900 7.60 1.96 20160520 231900 7.64 1.98 20160520 231900 7.67 1.99 20160520 231900 7.69 2.01 20160520 231900 7.72 2.02 20160520 231900 7.75 2.04 20160520 231900 7.83 2.06 20160520 231900 7.89 2.08 20160520 231900 7.95 2.10 20160520 231900 8.03 2.12 20160520 231900 8.10 2.13 20160520 231900 8.16 2.15 20160520 231900 8.23 2.17 20160520 231900 8.31 2.19 20160520 231900 8.38 2.21 20160520 231900 8.42 2.22 20160520 231900 8.48 2.24 20160520 231900 8.54 2.26 20160520 231900 8.59 2.28 20160520 231900 8.64 2.30 20160520 231900 8.70 2.32 20160520 231900 8.76 2.34 20160520 231900 8.81 2.36 20160520 231900 8.89 2.38 20160520 231900 8.99 2.40 20160520 231900 9.10 2.43 20160520 231900 9.20 2.45 20160520 231900 9.28 2.47 20160520 231900 9.38 2.49 20160520 232000 3.50 1.40 20160520 232000 3.51 1.40 20160520 232000 3.51 1.41 20160520 232000 3.52 1.39 20160520 232000 3.52 1.40 20160520 232000 3.53 1.39 20160520 232000 3.57 1.39 20160520 232000 3.60 1.39 20160520 232000 3.64 1.39 20160520 232000 3.68 1.39 20160520 232000 3.72 1.39 20160520 232000 3.76 1.39 20160520 232000 3.80 1.39 20160520 232000 3.85 1.39 20160520 232000 3.89 1.39 20160520 232000 3.91 1.39 20160520 232000 3.94 1.39 20160520 232000 3.97 1.39 20160520 232000 4.00 1.39 20160520 232000 4.02 1.39 20160520 232000 4.05 1.39 20160520 232000 4.09 1.40 20160520 232000 4.11 1.40 20160520 232000 4.15 1.40 20160520 232000 4.17 1.40 20160520 232000 4.19 1.40 20160520 232000 4.21 1.41 20160520 232000 4.23 1.41 20160520 232000 4.27 1.41 20160520 232000 4.29 1.41 20160520 232000 4.31 1.42 20160520 232000 4.34 1.42 20160520 232000 4.35 1.42 20160520 232000 4.35 1.43 20160520 232000 4.36 1.43 20160520 232000 4.37 1.44 20160520 232000 4.38 1.44 20160520 232000 4.39 1.44 20160520 232000 4.40 1.44 20160520 232000 4.40 1.45 20160520 232000 4.41 1.45 20160520 232000 4.42 1.45 20160520 232000 4.44 1.46 20160520 232000 4.45 1.46 20160520 232000 4.47 1.46 20160520 232000 4.49 1.47 20160520 232000 4.52 1.47 20160520 232000 4.57 1.48 20160520 232000 4.61 1.48 20160520 232000 4.66 1.49 20160520 232000 4.70 1.49 20160520 232000 4.75 1.50 20160520 232000 4.80 1.51 20160520 232000 4.85 1.51 20160520 232000 4.88 1.52 20160520 232000 4.94 1.52 20160520 232000 4.98 1.53 20160520 232000 5.03 1.54 20160520 232000 5.06 1.54 20160520 232100 3.01 1.50 20160520 232100 3.03 1.49 20160520 232100 3.04 1.51 20160520 232100 3.05 1.49 20160520 232100 3.07 1.48 20160520 232100 3.07 1.51 20160520 232100 3.10 1.48 20160520 232100 3.10 1.52 20160520 232100 3.12 1.47 20160520 232100 3.13 1.53 20160520 232100 3.14 1.47 20160520 232100 3.16 1.46 20160520 232100 3.16 1.54 20160520 232100 3.18 1.46 20160520 232100 3.21 1.45 20160520 232100 3.21 1.54 20160520 232100 3.23 1.44 20160520 232100 3.23 1.55 20160520 232100 3.24 1.44 20160520 232100 3.25 1.44 20160520 232100 3.27 1.43 20160520 232100 3.28 1.43 20160520 232100 3.28 1.56 20160520 232100 3.29 1.43 20160520 232100 3.30 1.42 20160520 232100 3.31 1.42 20160520 232100 3.33 1.42 20160520 232100 3.35 1.42 20160520 232100 3.37 1.42 20160520 232100 3.39 1.42 20160520 232100 3.39 1.57 20160520 232100 3.43 1.42 20160520 232100 3.45 1.41 20160520 232100 3.47 1.41 20160520 232100 3.51 1.41 20160520 232100 3.52 1.41 20160520 232100 3.54 1.58 20160520 232100 3.68 1.59 20160520 232100 3.83 1.59 20160520 232100 3.98 1.60 20160520 232100 4.11 1.61 20160520 232100 4.26 1.62 20160520 232100 4.40 1.63 20160520 232100 4.54 1.64 20160520 232100 4.59 1.65 20160520 232100 4.62 1.65 20160520 232100 4.66 1.66 20160520 232100 4.70 1.66 20160520 232100 4.73 1.67 20160520 232100 4.76 1.68 20160520 232100 4.80 1.68 20160520 232100 4.82 1.72 20160520 232100 4.82 1.73 20160520 232100 4.83 1.69 20160520 232100 4.83 1.71 20160520 232100 4.83 1.73 20160520 232100 4.83 1.74 20160520 232100 4.85 1.70 20160520 232100 4.86 1.70 20160520 232100 4.86 1.74 20160520 232200 4.90 1.75 20160520 232200 4.94 1.75 20160520 232200 4.98 1.76 20160520 232200 5.02 1.76 20160520 232200 5.06 1.77 20160520 232200 5.10 1.77 20160520 232200 5.14 1.77 20160520 232200 5.18 1.83 20160520 232200 5.19 1.78 20160520 232200 5.19 1.82 20160520 232200 5.20 1.78 20160520 232200 5.20 1.79 20160520 232200 5.20 1.80 20160520 232200 5.20 1.81 20160520 232200 5.20 1.82 20160520 232200 5.26 1.84 20160520 232200 5.37 1.85 20160520 232200 5.47 1.86 20160520 232200 5.56 1.87 20160520 232200 5.65 1.88 20160520 232200 5.75 1.89 20160520 232200 5.85 1.90 20160520 232200 5.95 1.91 20160520 232200 6.03 1.91 20160520 232200 6.13 1.92 20160520 232200 6.22 1.93 20160520 232200 6.30 1.94 20160520 232200 6.40 1.95 20160520 232200 6.50 1.96 20160520 232200 6.60 1.97 20160520 232200 6.68 1.98 20160520 232200 6.78 1.99 20160520 232200 6.83 2.00 20160520 232200 6.83 2.02 20160520 232200 6.84 2.03 20160520 232200 6.84 2.04 20160520 232200 6.86 2.06 20160520 232200 6.86 2.07 20160520 232200 6.87 2.08 20160520 232200 6.89 2.09 20160520 232200 6.90 2.11 20160520 232200 6.97 2.12 20160520 232200 7.03 2.13 20160520 232200 7.10 2.15 20160520 232200 7.19 2.16 20160520 232200 7.27 2.18 20160520 232200 7.34 2.19 20160520 232200 7.42 2.20 20160520 232200 7.51 2.22 20160520 232200 7.58 2.23 20160520 232200 7.61 2.24 20160520 232200 7.64 2.25 20160520 232200 7.67 2.26 20160520 232200 7.70 2.27 20160520 232200 7.73 2.28 20160520 232200 7.77 2.29 20160520 232200 7.80 2.30 20160520 232200 7.84 2.30 20160520 232200 7.87 2.32 20160520 232200 7.87 2.33 20160520 232200 7.87 2.34 20160520 232200 7.87 2.35 20160520 232300 10.03 3.03 20160520 232300 10.09 3.05 20160520 232300 10.15 3.07 20160520 232300 10.21 3.10 20160520 232300 10.25 3.12 20160520 232300 10.32 3.14 20160520 232300 10.38 3.16 20160520 232300 10.47 3.20 20160520 232300 10.55 3.23 20160520 232300 10.65 3.26 20160520 232300 10.76 3.29 20160520 232300 10.86 3.33 20160520 232300 10.94 3.36 20160520 232300 11.05 3.39 20160520 232300 11.15 3.43 20160520 232300 11.25 3.46 20160520 232300 11.30 3.49 20160520 232300 11.35 3.52 20160520 232300 11.42 3.55 20160520 232300 11.46 3.57 20160520 232300 11.52 3.61 20160520 232300 11.58 3.64 20160520 232300 11.63 3.67 20160520 232300 11.69 3.69 20160520 232300 11.75 3.72 20160520 232300 11.82 3.75 20160520 232300 11.90 3.78 20160520 232300 11.95 3.81 20160520 232300 12.02 3.84 20160520 232300 12.09 3.87 20160520 232300 12.15 3.89 20160520 232300 7.86 2.39 20160520 232300 7.86 2.40 20160520 232300 7.86 2.41 20160520 232300 7.87 2.37 20160520 232300 7.87 2.38 20160520 232300 7.94 2.43 20160520 232300 8.06 2.45 20160520 232300 8.17 2.47 20160520 232300 8.30 2.49 20160520 232300 8.43 2.51 20160520 232300 8.55 2.52 20160520 232300 8.69 2.54 20160520 232300 8.83 2.56 20160520 232300 8.97 2.58 20160520 232300 9.01 2.60 20160520 232300 9.06 2.61 20160520 232300 9.11 2.63 20160520 232300 9.15 2.65 20160520 232300 9.19 2.66 20160520 232300 9.24 2.68 20160520 232300 9.29 2.70 20160520 232300 9.34 2.72 20160520 232300 9.38 2.73 20160520 232300 9.44 2.76 20160520 232300 9.50 2.79 20160520 232300 9.57 2.82 20160520 232300 9.62 2.84 20160520 232300 9.68 2.87 20160520 232300 9.75 2.90 20160520 232300 9.80 2.92 20160520 232300 9.86 2.95 20160520 232300 9.93 2.98 20160520 232300 9.98 3.00 20160520 232400 12.21 3.92 20160520 232400 12.27 3.95 20160520 232400 12.32 3.97 20160520 232400 12.37 3.99 20160520 232400 12.43 4.01 20160520 232400 12.48 4.03 20160520 232400 12.52 4.20 20160520 232400 12.53 4.19 20160520 232400 12.53 4.21 20160520 232400 12.54 4.04 20160520 232400 12.54 4.19 20160520 232400 12.54 4.22 20160520 232400 12.55 4.19 20160520 232400 12.55 4.23 20160520 232400 12.55 4.24 20160520 232400 12.56 4.19 20160520 232400 12.56 4.25 20160520 232400 12.57 4.26 20160520 232400 12.57 4.27 20160520 232400 12.58 4.18 20160520 232400 12.58 4.27 20160520 232400 12.58 4.28 20160520 232400 12.59 4.06 20160520 232400 12.59 4.18 20160520 232400 12.59 4.28 20160520 232400 12.59 4.29 20160520 232400 12.60 4.29 20160520 232400 12.60 4.30 20160520 232400 12.61 4.18 20160520 232400 12.61 4.30 20160520 232400 12.61 4.31 20160520 232400 12.62 4.18 20160520 232400 12.62 4.31 20160520 232400 12.64 4.17 20160520 232400 12.64 4.31 20160520 232400 12.65 4.08 20160520 232400 12.65 4.17 20160520 232400 12.65 4.31 20160520 232400 12.66 4.16 20160520 232400 12.66 4.32 20160520 232400 12.67 4.32 20160520 232400 12.68 4.15 20160520 232400 12.68 4.32 20160520 232400 12.69 4.15 20160520 232400 12.69 4.32 20160520 232400 12.70 4.10 20160520 232400 12.70 4.14 20160520 232400 12.70 4.32 20160520 232400 12.72 4.14 20160520 232400 12.72 4.32 20160520 232400 12.73 4.13 20160520 232400 12.75 4.12 20160520 232400 12.75 4.32 20160520 232400 12.76 4.12 20160520 232400 12.77 4.32 20160520 232400 12.80 4.32 20160520 232400 12.82 4.32 20160520 232400 12.85 4.31 20160520 232400 12.88 4.31 20160520 232400 12.91 4.31 20160520 232400 12.93 4.31 20160520 232500 11.98 3.54 20160520 232500 11.98 3.56 20160520 232500 12.00 3.52 20160520 232500 12.02 3.58 20160520 232500 12.04 3.49 20160520 232500 12.07 3.60 20160520 232500 12.11 3.62 20160520 232500 12.15 3.64 20160520 232500 12.20 3.66 20160520 232500 12.25 3.68 20160520 232500 12.27 3.86 20160520 232500 12.28 3.85 20160520 232500 12.28 3.88 20160520 232500 12.30 3.71 20160520 232500 12.30 3.83 20160520 232500 12.30 3.89 20160520 232500 12.31 3.82 20160520 232500 12.31 3.91 20160520 232500 12.32 3.80 20160520 232500 12.33 3.79 20160520 232500 12.33 3.92 20160520 232500 12.34 3.72 20160520 232500 12.34 3.76 20160520 232500 12.34 3.77 20160520 232500 12.35 3.74 20160520 232500 12.35 3.94 20160520 232500 12.36 3.95 20160520 232500 12.39 3.97 20160520 232500 12.41 3.99 20160520 232500 12.43 4.00 20160520 232500 12.46 4.01 20160520 232500 12.48 4.02 20160520 232500 12.52 4.04 20160520 232500 12.54 4.05 20160520 232500 12.57 4.06 20160520 232500 12.61 4.08 20160520 232500 12.64 4.09 20160520 232500 12.67 4.10 20160520 232500 12.72 4.12 20160520 232500 12.78 4.13 20160520 232500 12.85 4.14 20160520 232500 12.89 4.26 20160520 232500 12.89 4.27 20160520 232500 12.90 4.27 20160520 232500 12.91 4.16 20160520 232500 12.91 4.28 20160520 232500 12.92 4.26 20160520 232500 12.92 4.29 20160520 232500 12.93 4.29 20160520 232500 12.93 4.30 20160520 232500 12.94 4.31 20160520 232500 12.96 4.25 20160520 232500 12.97 4.17 20160520 232500 13.00 4.25 20160520 232500 13.03 4.18 20160520 232500 13.03 4.24 20160520 232500 13.07 4.24 20160520 232500 13.08 4.19 20160520 232500 13.11 4.24 20160520 232500 13.14 4.21 20160520 232500 13.15 4.23 20160520 232500 13.18 4.23 20160520 232500 13.20 4.22 20160520 232600 10.32 3.69 20160520 232600 10.34 3.70 20160520 232600 10.35 3.67 20160520 232600 10.35 3.72 20160520 232600 10.40 3.66 20160520 232600 10.43 3.65 20160520 232600 10.43 3.72 20160520 232600 10.49 3.72 20160520 232600 10.50 3.64 20160520 232600 10.58 3.73 20160520 232600 10.59 3.62 20160520 232600 10.67 3.61 20160520 232600 10.68 3.73 20160520 232600 10.75 3.56 20160520 232600 10.77 3.73 20160520 232600 10.79 3.57 20160520 232600 10.83 3.59 20160520 232600 10.85 3.73 20160520 232600 10.86 3.60 20160520 232600 10.88 3.60 20160520 232600 10.92 3.61 20160520 232600 10.95 3.63 20160520 232600 10.95 3.73 20160520 232600 10.98 3.64 20160520 232600 11.00 3.65 20160520 232600 11.02 3.59 20160520 232600 11.02 3.66 20160520 232600 11.05 3.67 20160520 232600 11.06 3.73 20160520 232600 11.07 3.68 20160520 232600 11.09 3.69 20160520 232600 11.12 3.70 20160520 232600 11.14 3.71 20160520 232600 11.15 3.71 20160520 232600 11.15 3.72 20160520 232600 11.16 3.72 20160520 232600 11.16 3.73 20160520 232600 11.24 3.59 20160520 232600 11.45 3.58 20160520 232600 11.62 3.57 20160520 232600 11.83 3.57 20160520 232600 12.03 3.56 20160520 232600 12.06 3.47 20160520 232600 12.09 3.45 20160520 232600 12.13 3.43 20160520 232600 12.17 3.41 20160520 232600 12.20 3.40 20160520 232600 12.23 3.55 20160520 232600 12.25 3.38 20160520 232600 12.27 3.39 20160520 232600 12.31 3.41 20160520 232600 12.32 3.43 20160520 232600 12.35 3.45 20160520 232600 12.37 3.47 20160520 232600 12.39 3.49 20160520 232600 12.40 3.50 20160520 232600 12.40 3.54 20160520 232600 12.42 3.52 20160520 232700 10.02 3.28 20160520 232700 10.06 3.30 20160520 232700 10.10 3.31 20160520 232700 10.13 3.32 20160520 232700 10.18 3.34 20160520 232700 10.22 3.35 20160520 232700 10.26 3.36 20160520 232700 10.29 3.38 20160520 232700 10.33 3.39 20160520 232700 10.37 3.40 20160520 232700 10.39 3.42 20160520 232700 10.42 3.43 20160520 232700 10.45 3.44 20160520 232700 10.48 3.46 20160520 232700 10.51 3.47 20160520 232700 10.53 3.48 20160520 232700 10.56 3.50 20160520 232700 10.59 3.51 20160520 232700 10.62 3.52 20160520 232700 10.67 3.53 20160520 232700 10.71 3.55 20160520 232700 6.89 2.84 20160520 232700 6.95 2.85 20160520 232700 7.02 2.86 20160520 232700 7.08 2.87 20160520 232700 7.14 2.87 20160520 232700 7.21 2.88 20160520 232700 7.27 2.89 20160520 232700 7.34 2.89 20160520 232700 7.41 2.90 20160520 232700 7.48 2.91 20160520 232700 7.54 2.92 20160520 232700 7.61 2.93 20160520 232700 7.67 2.94 20160520 232700 7.73 2.94 20160520 232700 7.80 2.95 20160520 232700 7.87 2.96 20160520 232700 7.94 2.97 20160520 232700 8.00 2.98 20160520 232700 8.07 2.99 20160520 232700 8.14 3.00 20160520 232700 8.21 3.01 20160520 232700 8.27 3.01 20160520 232700 8.34 3.02 20160520 232700 8.41 3.03 20160520 232700 8.47 3.04 20160520 232700 8.54 3.05 20160520 232700 8.62 3.06 20160520 232700 8.71 3.08 20160520 232700 8.77 3.09 20160520 232700 8.86 3.10 20160520 232700 8.94 3.11 20160520 232700 9.01 3.12 20160520 232700 9.09 3.14 20160520 232700 9.17 3.15 20160520 232700 9.26 3.16 20160520 232700 9.33 3.17 20160520 232700 9.43 3.19 20160520 232700 9.52 3.20 20160520 232700 9.61 3.22 20160520 232700 9.69 3.23 20160520 232700 9.78 3.24 20160520 232700 9.88 3.26 20160520 232700 9.96 3.27 20160520 232800 0.22 2.65 20160520 232800 0.27 2.65 20160520 232800 0.29 2.64 20160520 232800 0.43 2.64 20160520 232800 0.43 2.66 20160520 232800 0.57 2.63 20160520 232800 0.61 2.66 20160520 232800 0.72 2.63 20160520 232800 0.79 2.66 20160520 232800 0.90 2.62 20160520 232800 0.95 2.67 20160520 232800 1.09 2.62 20160520 232800 1.15 2.67 20160520 232800 1.26 2.61 20160520 232800 1.33 2.68 20160520 232800 1.46 2.61 20160520 232800 1.46 2.68 20160520 232800 1.61 2.68 20160520 232800 1.66 2.60 20160520 232800 1.75 2.69 20160520 232800 1.86 2.60 20160520 232800 1.90 2.69 20160520 232800 2.03 2.69 20160520 232800 2.05 2.59 20160520 232800 2.18 2.70 20160520 232800 2.29 2.59 20160520 232800 2.33 2.70 20160520 232800 2.46 2.70 20160520 232800 2.62 2.70 20160520 232800 2.80 2.71 20160520 232800 2.98 2.71 20160520 232800 3.13 2.71 20160520 232800 3.32 2.72 20160520 232800 3.50 2.72 20160520 232800 3.66 2.72 20160520 232800 3.84 2.73 20160520 232800 4.03 2.73 20160520 232800 4.16 2.73 20160520 232800 4.26 2.72 20160520 232800 4.38 2.72 20160520 232800 4.50 2.71 20160520 232800 4.60 2.71 20160520 232800 4.72 2.70 20160520 232800 4.84 2.70 20160520 232800 4.97 2.70 20160520 232800 5.07 2.70 20160520 232800 5.15 2.70 20160520 232800 5.23 2.71 20160520 232800 5.30 2.72 20160520 232800 5.37 2.73 20160520 232800 5.44 2.74 20160520 232800 5.51 2.74 20160520 232800 5.57 2.75 20160520 232800 5.64 2.76 20160520 232800 5.72 2.76 20160520 232800 5.85 2.77 20160520 232800 5.96 2.78 20160520 232800 6.09 2.79 20160520 232800 6.22 2.80 20160520 232800 6.33 2.80 20160520 232800 6.46 2.81 20160520 232800 6.59 2.82 20160520 232800 6.72 2.83 20160520 232800 6.81 2.84 20160520 232900 10.02 2.63 20160520 232900 10.13 2.65 20160520 232900 10.25 2.66 20160520 232900 10.38 2.68 20160520 232900 10.49 2.69 20160520 232900 10.56 2.72 20160520 232900 10.63 2.74 20160520 232900 10.70 2.76 20160520 232900 10.75 2.78 20160520 232900 10.81 2.80 20160520 232900 10.88 2.83 20160520 232900 10.93 2.85 20160520 232900 10.99 2.87 20160520 232900 11.05 2.90 20160520 232900 11.06 2.93 20160520 232900 11.08 2.95 20160520 232900 11.10 2.98 20160520 232900 2.55 2.58 20160520 232900 2.76 2.57 20160520 232900 3.00 2.57 20160520 232900 3.25 2.56 20160520 232900 3.49 2.56 20160520 232900 3.70 2.55 20160520 232900 3.94 2.55 20160520 232900 4.16 2.54 20160520 232900 4.32 2.54 20160520 232900 4.52 2.53 20160520 232900 4.72 2.52 20160520 232900 4.92 2.52 20160520 232900 5.09 2.51 20160520 232900 5.30 2.51 20160520 232900 5.50 2.50 20160520 232900 5.67 2.50 20160520 232900 5.85 2.49 20160520 232900 6.03 2.49 20160520 232900 6.21 2.49 20160520 232900 6.36 2.49 20160520 232900 6.54 2.49 20160520 232900 6.72 2.48 20160520 232900 6.87 2.48 20160520 232900 7.05 2.48 20160520 232900 7.23 2.48 20160520 232900 7.37 2.48 20160520 232900 7.48 2.48 20160520 232900 7.62 2.48 20160520 232900 7.76 2.48 20160520 232900 7.87 2.49 20160520 232900 8.01 2.49 20160520 232900 8.15 2.49 20160520 232900 8.28 2.49 20160520 232900 8.40 2.50 20160520 232900 8.53 2.51 20160520 232900 8.66 2.51 20160520 232900 8.77 2.52 20160520 232900 8.90 2.53 20160520 232900 9.03 2.54 20160520 232900 9.17 2.55 20160520 232900 9.28 2.55 20160520 232900 9.42 2.56 20160520 232900 9.55 2.57 20160520 232900 9.65 2.59 20160520 232900 9.77 2.60 20160520 232900 9.90 2.62 20160520 233000 10.07 4.84 20160520 233000 10.16 4.87 20160520 233000 10.26 4.89 20160520 233000 10.33 4.91 20160520 233000 10.33 4.95 20160520 233000 10.42 4.93 20160520 233000 10.65 4.94 20160520 233000 11.12 3.01 20160520 233000 11.14 3.03 20160520 233000 11.17 3.06 20160520 233000 11.19 3.09 20160520 233000 11.22 3.12 20160520 233000 11.25 3.15 20160520 233000 11.30 3.18 20160520 233000 11.36 3.22 20160520 233000 11.40 3.25 20160520 233000 11.46 3.28 20160520 233000 11.51 3.32 20160520 233000 11.58 3.35 20160520 233000 11.63 3.38 20160520 233000 11.69 3.42 20160520 233000 11.76 3.45 20160520 233000 11.80 4.94 20160520 233000 11.84 3.48 20160520 233000 11.92 3.52 20160520 233000 12.01 3.56 20160520 233000 12.09 3.59 20160520 233000 12.17 3.62 20160520 233000 12.26 3.66 20160520 233000 12.35 3.70 20160520 233000 12.43 3.73 20160520 233000 12.51 3.77 20160520 233000 12.58 3.81 20160520 233000 12.65 3.85 20160520 233000 12.73 3.89 20160520 233000 12.81 3.93 20160520 233000 12.89 3.97 20160520 233000 12.96 4.01 20160520 233000 13.04 4.05 20160520 233000 13.12 4.09 20160520 233000 13.16 4.94 20160520 233000 13.19 4.13 20160520 233000 13.27 4.18 20160520 233000 13.36 4.23 20160520 233000 13.43 4.27 20160520 233000 13.50 4.31 20160520 233000 13.57 4.36 20160520 233000 13.65 4.41 20160520 233000 13.71 4.45 20160520 233000 13.83 4.50 20160520 233000 14.05 4.56 20160520 233000 14.26 4.61 20160520 233000 14.40 4.94 20160520 233000 14.44 4.66 20160520 233000 14.65 4.71 20160520 233000 14.85 4.77 20160520 233000 15.01 4.81 20160520 233000 15.22 4.87 20160520 233000 15.41 4.92 20160520 233000 9.34 4.95 20160520 233000 9.42 4.95 20160520 233000 9.62 4.95 20160520 233000 9.93 4.94 20160520 233000 9.98 4.82 20160520 233100 10.00 4.67 20160520 233100 10.06 4.66 20160520 233100 10.10 4.65 20160520 233100 10.15 4.64 20160520 233100 10.20 4.63 20160520 233100 10.26 4.63 20160520 233100 10.27 4.55 20160520 233100 10.29 4.55 20160520 233100 10.30 4.55 20160520 233100 10.32 4.56 20160520 233100 10.32 4.62 20160520 233100 10.34 4.55 20160520 233100 10.34 4.57 20160520 233100 10.38 4.57 20160520 233100 10.39 4.55 20160520 233100 10.39 4.61 20160520 233100 10.41 4.58 20160520 233100 10.44 4.55 20160520 233100 10.45 4.58 20160520 233100 10.46 4.61 20160520 233100 10.48 4.55 20160520 233100 10.49 4.59 20160520 233100 10.53 4.60 20160520 233100 10.54 4.54 20160520 233100 10.54 4.59 20160520 233100 10.59 4.54 20160520 233100 10.64 4.54 20160520 233100 10.69 4.54 20160520 233100 10.73 4.55 20160520 233100 10.77 4.55 20160520 233100 10.81 4.55 20160520 233100 10.86 4.55 20160520 233100 10.90 4.55 20160520 233100 10.94 4.56 20160520 233100 10.99 4.56 20160520 233100 11.03 4.56 20160520 233100 11.08 4.56 20160520 233100 11.12 4.57 20160520 233100 11.17 4.58 20160520 233100 11.21 4.58 20160520 233100 11.25 4.59 20160520 233100 11.30 4.59 20160520 233100 11.35 4.60 20160520 233100 11.40 4.60 20160520 233100 11.45 4.61 20160520 233100 11.50 4.62 20160520 233100 11.55 4.63 20160520 233100 11.59 4.64 20160520 233100 11.64 4.64 20160520 233100 11.70 4.65 20160520 233100 11.74 4.66 20160520 233100 11.80 4.67 20160520 233100 11.87 4.68 20160520 233100 9.66 4.75 20160520 233100 9.69 4.74 20160520 233100 9.73 4.73 20160520 233100 9.75 4.77 20160520 233100 9.77 4.72 20160520 233100 9.80 4.71 20160520 233100 9.85 4.70 20160520 233100 9.86 4.80 20160520 233100 9.90 4.69 20160520 233100 9.94 4.68 20160520 233200 11.92 4.69 20160520 233200 12.00 4.70 20160520 233200 12.08 4.71 20160520 233200 12.17 4.73 20160520 233200 12.24 4.74 20160520 233200 12.33 4.76 20160520 233200 12.42 4.77 20160520 233200 12.50 4.78 20160520 233200 12.59 4.80 20160520 233200 12.69 4.81 20160520 233200 12.79 4.83 20160520 233200 12.92 4.85 20160520 233200 13.05 4.87 20160520 233200 13.19 4.90 20160520 233200 13.30 4.92 20160520 233200 13.43 4.94 20160520 233200 13.57 4.96 20160520 233200 13.68 4.98 20160520 233200 13.82 5.01 20160520 233200 13.99 5.04 20160520 233200 14.12 5.06 20160520 233200 14.29 5.10 20160520 233200 14.46 5.13 20160520 233200 14.62 5.16 20160520 233200 14.76 5.18 20160520 233200 14.92 5.21 20160520 233200 15.09 5.25 20160520 233200 15.22 5.27 20160520 233200 15.35 5.31 20160520 233200 15.48 5.35 20160520 233200 15.59 5.38 20160520 233200 15.72 5.42 20160520 233200 15.85 5.46 20160520 233200 15.97 5.49 20160520 233200 16.09 5.53 20160520 233200 16.21 5.56 20160520 233200 16.31 5.60 20160520 233200 16.37 5.64 20160520 233200 16.45 5.68 20160520 233200 16.54 5.73 20160520 233200 16.60 5.76 20160520 233200 16.68 5.80 20160520 233200 16.75 5.85 20160520 233200 16.84 5.89 20160520 233200 16.90 5.93 20160520 233200 16.95 5.98 20160520 233200 17.01 6.03 20160520 233200 17.05 6.08 20160520 233200 17.12 6.13 20160520 233200 17.17 6.19 20160520 233200 17.22 6.23 20160520 233200 17.28 6.29 20160520 233200 17.33 6.34 20160520 233200 17.40 6.39 20160520 233200 17.42 6.43 20160520 233200 17.44 6.48 20160520 233200 17.47 6.52 20160520 233200 17.50 6.56 20160520 233200 17.53 6.61 20160520 233200 17.56 6.66 20160520 233200 17.58 6.70 20160520 233200 17.62 6.74 20160520 233200 17.65 6.78 20160520 233200 17.66 6.81 20160520 233300 17.67 6.84 20160520 233300 17.68 6.87 20160520 233300 17.70 6.89 20160520 233300 17.71 6.92 20160520 233300 17.73 6.94 20160520 233300 17.75 6.97 20160520 233300 17.77 6.99 20160520 233300 17.79 7.01 20160520 233300 17.80 7.03 20160520 233300 17.82 7.05 20160520 233300 17.84 7.07 20160520 233300 17.86 7.09 20160520 233300 17.88 7.11 20160520 233300 17.89 7.13 20160520 233300 17.90 6.94 20160520 233300 17.91 6.97 20160520 233300 17.91 7.00 20160520 233300 17.91 7.03 20160520 233300 17.92 7.06 20160520 233300 17.92 7.09 20160520 233300 17.92 7.15 20160520 233300 17.93 7.03 20160520 233300 17.93 7.11 20160520 233300 17.94 7.14 20160520 233300 17.94 7.16 20160520 233300 17.94 7.18 20160520 233300 17.95 7.11 20160520 233300 17.98 7.21 20160520 233300 18.00 7.31 20160520 233300 18.02 7.39 20160520 233300 18.04 7.49 20160520 233300 18.06 7.59 20160520 233300 18.08 7.68 20160520 233300 18.11 7.77 20160520 233300 18.16 7.80 20160520 233300 18.19 7.82 20160520 233300 18.24 7.85 20160520 233300 18.29 7.87 20160520 233300 18.33 7.90 20160520 233300 18.37 7.92 20160520 233300 18.42 7.94 20160520 233300 18.46 7.96 20160520 233300 18.50 7.99 20160520 233300 18.54 8.04 20160520 233300 18.59 8.10 20160520 233300 18.63 8.14 20160520 233300 18.68 8.19 20160520 233300 18.73 8.25 20160520 233300 18.78 8.29 20160520 233300 18.83 8.35 20160520 233300 18.88 8.40 20160520 233300 18.95 8.44 20160520 233300 19.00 8.46 20160520 233300 19.07 8.48 20160520 233300 19.13 8.51 20160520 233300 19.19 8.53 20160520 233300 19.26 8.55 20160520 233300 19.32 8.58 20160520 233300 19.38 8.60 20160520 233300 19.44 8.62 20160520 233300 19.55 8.66 20160520 233300 19.66 8.68 20160520 233300 19.77 8.72 20160520 233300 19.89 8.75 20160520 233400 19.98 8.78 20160520 233400 20.10 8.81 20160520 233400 20.21 8.84 20160520 233400 20.33 8.88 20160520 233400 20.41 9.28 20160520 233400 20.42 8.90 20160520 233400 20.42 9.28 20160520 233400 20.44 9.28 20160520 233400 20.46 9.29 20160520 233400 20.48 8.93 20160520 233400 20.48 9.28 20160520 233400 20.48 9.29 20160520 233400 20.50 9.29 20160520 233400 20.52 9.30 20160520 233400 20.54 9.28 20160520 233400 20.54 9.30 20160520 233400 20.55 8.96 20160520 233400 20.56 9.30 20160520 233400 20.56 9.31 20160520 233400 20.57 9.31 20160520 233400 20.58 9.32 20160520 233400 20.59 9.33 20160520 233400 20.59 9.34 20160520 233400 20.60 9.28 20160520 233400 20.60 9.35 20160520 233400 20.61 8.99 20160520 233400 20.61 9.36 20160520 233400 20.62 9.37 20160520 233400 20.63 9.38 20160520 233400 20.64 9.39 20160520 233400 20.65 9.40 20160520 233400 20.66 9.40 20160520 233400 20.67 9.28 20160520 233400 20.67 9.41 20160520 233400 20.68 9.02 20160520 233400 20.69 9.43 20160520 233400 20.71 9.43 20160520 233400 20.72 9.28 20160520 233400 20.74 9.45 20160520 233400 20.75 9.05 20160520 233400 20.76 9.46 20160520 233400 20.78 9.28 20160520 233400 20.78 9.47 20160520 233400 20.81 9.48 20160520 233400 20.82 9.08 20160520 233400 20.84 9.28 20160520 233400 20.90 9.11 20160520 233400 20.90 9.29 20160520 233400 20.93 9.28 20160520 233400 20.94 9.25 20160520 233400 20.94 9.26 20160520 233400 20.95 9.24 20160520 233400 20.96 9.22 20160520 233400 20.98 9.14 20160520 233400 20.98 9.21 20160520 233400 20.99 9.19 20160520 233400 21.01 9.18 20160520 233400 21.03 9.17 20160520 233500 10.64 7.48 20160520 233500 10.92 8.09 20160520 233500 11.42 7.45 20160520 233500 12.47 8.18 20160520 233500 14.15 8.26 20160520 233500 15.62 8.33 20160520 233500 16.63 8.41 20160520 233500 16.82 8.47 20160520 233500 16.99 8.52 20160520 233500 17.19 8.58 20160520 233500 17.40 8.64 20160520 233500 17.58 8.69 20160520 233500 17.79 8.75 20160520 233500 18.01 8.81 20160520 233500 18.19 8.86 20160520 233500 18.39 8.91 20160520 233500 18.58 8.96 20160520 233500 18.74 9.00 20160520 233500 18.93 9.05 20160520 233500 19.13 9.10 20160520 233500 19.29 9.14 20160520 233500 19.48 9.19 20160520 233500 19.68 9.24 20160520 233500 19.87 9.29 20160520 233500 19.93 9.31 20160520 233500 20.00 9.34 20160520 233500 20.07 9.36 20160520 233500 20.13 9.38 20160520 233500 20.20 9.41 20160520 233500 20.27 9.43 20160520 233500 20.33 9.45 20160520 233500 20.39 9.48 20160520 233500 20.46 9.50 20160520 233500 20.48 9.50 20160520 233500 20.50 9.50 20160520 233500 20.53 9.51 20160520 233500 20.55 9.51 20160520 233500 20.58 9.51 20160520 233500 20.60 9.51 20160520 233500 20.63 9.52 20160520 233500 20.65 9.52 20160520 233500 20.68 9.52 20160520 233500 20.70 9.52 20160520 233500 20.73 9.52 20160520 233500 20.76 9.52 20160520 233500 20.78 9.52 20160520 233500 20.81 9.52 20160520 233500 20.84 9.49 20160520 233500 20.84 9.52 20160520 233500 20.86 9.50 20160520 233500 20.86 9.52 20160520 233500 20.89 9.51 20160520 233500 20.89 9.52 20160520 233500 7.49 7.78 20160520 233500 7.56 7.69 20160520 233500 7.81 7.65 20160520 233500 7.82 7.85 20160520 233500 8.03 7.62 20160520 233500 8.39 7.59 20160520 233500 8.62 7.94 20160520 233500 8.86 7.56 20160520 233500 9.32 7.54 20160520 233500 9.77 8.02 20160520 233500 9.93 7.51 20160520 233600 12.15 7.42 20160520 233600 12.26 5.52 20160520 233600 12.35 5.58 20160520 233600 12.42 5.61 20160520 233600 12.43 7.41 20160520 233600 12.51 5.67 20160520 233600 12.59 5.72 20160520 233600 12.60 7.40 20160520 233600 12.67 5.76 20160520 233600 12.75 5.81 20160520 233600 12.76 7.40 20160520 233600 12.84 5.86 20160520 233600 12.91 5.90 20160520 233600 12.95 7.39 20160520 233600 13.00 5.95 20160520 233600 13.06 6.00 20160520 233600 13.11 6.03 20160520 233600 13.16 7.38 20160520 233600 13.18 6.08 20160520 233600 13.24 6.12 20160520 233600 13.29 6.15 20160520 233600 13.33 7.38 20160520 233600 13.36 6.20 20160520 233600 13.42 6.24 20160520 233600 13.48 6.28 20160520 233600 13.54 6.32 20160520 233600 13.56 7.37 20160520 233600 13.58 6.35 20160520 233600 13.61 6.38 20160520 233600 13.66 6.42 20160520 233600 13.70 6.46 20160520 233600 13.74 6.49 20160520 233600 13.78 6.52 20160520 233600 13.79 7.36 20160520 233600 13.83 6.56 20160520 233600 13.87 6.60 20160520 233600 13.91 6.63 20160520 233600 13.94 6.66 20160520 233600 13.97 6.69 20160520 233600 13.98 7.35 20160520 233600 14.00 6.72 20160520 233600 14.01 7.33 20160520 233600 14.04 6.76 20160520 233600 14.04 7.31 20160520 233600 14.07 6.79 20160520 233600 14.07 7.29 20160520 233600 14.10 6.82 20160520 233600 14.10 7.27 20160520 233600 14.14 6.85 20160520 233600 14.14 7.25 20160520 233600 14.17 7.23 20160520 233600 14.18 6.89 20160520 233600 14.19 6.92 20160520 233600 14.20 6.95 20160520 233600 14.21 6.98 20160520 233600 14.21 7.21 20160520 233600 14.22 7.01 20160520 233600 14.23 7.04 20160520 233600 14.24 7.07 20160520 233600 14.25 7.10 20160520 233600 14.25 7.19 20160520 233600 14.27 7.14 20160520 233600 14.28 7.17 20160520 233700 10.01 3.96 20160520 233700 10.06 4.00 20160520 233700 10.11 4.05 20160520 233700 10.15 4.09 20160520 233700 10.21 4.14 20160520 233700 10.27 4.19 20160520 233700 10.34 4.23 20160520 233700 10.42 4.29 20160520 233700 10.50 4.34 20160520 233700 10.58 4.39 20160520 233700 10.66 4.44 20160520 233700 10.75 4.50 20160520 233700 10.82 4.54 20160520 233700 10.91 4.59 20160520 233700 10.99 4.65 20160520 233700 11.05 4.70 20160520 233700 11.12 4.75 20160520 233700 11.19 4.81 20160520 233700 11.25 4.85 20160520 233700 11.33 4.91 20160520 233700 11.40 4.97 20160520 233700 11.46 5.01 20160520 233700 11.53 5.07 20160520 233700 11.61 5.12 20160520 233700 11.68 5.17 20160520 233700 11.77 5.22 20160520 233700 11.85 5.27 20160520 233700 11.92 5.32 20160520 233700 12.01 5.37 20160520 233700 12.09 5.42 20160520 233700 12.16 5.47 20160520 233700 8.42 2.94 20160520 233700 8.45 2.96 20160520 233700 8.49 2.99 20160520 233700 8.53 3.01 20160520 233700 8.59 3.04 20160520 233700 8.65 3.07 20160520 233700 8.71 3.08 20160520 233700 8.77 3.11 20160520 233700 8.83 3.14 20160520 233700 8.88 3.16 20160520 233700 8.94 3.19 20160520 233700 9.00 3.21 20160520 233700 9.05 3.24 20160520 233700 9.11 3.27 20160520 233700 9.17 3.30 20160520 233700 9.22 3.32 20160520 233700 9.27 3.35 20160520 233700 9.33 3.38 20160520 233700 9.38 3.40 20160520 233700 9.43 3.43 20160520 233700 9.48 3.46 20160520 233700 9.52 3.50 20160520 233700 9.55 3.53 20160520 233700 9.59 3.57 20160520 233700 9.62 3.60 20160520 233700 9.66 3.64 20160520 233700 9.70 3.68 20160520 233700 9.74 3.71 20160520 233700 9.78 3.75 20160520 233700 9.82 3.78 20160520 233700 9.86 3.82 20160520 233700 9.91 3.87 20160520 233700 9.96 3.92 20160520 233800 8.21 2.79 20160520 233800 8.24 2.81 20160520 233800 8.28 2.84 20160520 233800 8.31 2.86 20160520 233800 8.34 2.89 20160520 233800 8.38 2.91 20160520 235200 4.00 2.48 20160520 235200 4.08 2.49 20160520 235200 4.14 2.50 20160520 235200 4.20 2.51 20160520 235200 4.27 2.52 20160520 235200 4.33 2.53 20160520 235200 4.39 2.53 20160520 235200 4.44 2.54 20160520 235200 4.48 2.55 20160520 235200 4.50 2.56 20160520 235200 4.54 2.57 20160520 235200 4.57 2.58 20160520 235200 4.60 2.58 20160520 235200 4.63 2.59 20160520 235200 4.66 2.60 20160520 235200 4.69 2.61 20160520 235200 4.72 2.62 20160520 235200 4.74 2.63 20160520 235200 4.77 2.64 20160520 235200 4.81 2.65 20160520 235200 4.84 2.65 20160520 235200 4.87 2.66 20160520 235200 4.91 2.67 20160520 235200 4.94 2.68 20160520 235200 4.98 2.69 20160520 235200 5.05 2.70 20160520 235200 5.11 2.71 20160520 235200 5.19 2.72 20160520 235200 5.26 2.73 20160520 235200 5.33 2.74 20160520 235200 5.41 2.75 20160520 235200 5.49 2.77 20160520 235200 5.56 2.77 20160520 235200 5.64 2.79 20160520 235200 5.70 2.80 20160520 235200 5.75 2.80 20160520 235200 5.80 2.81 20160520 235200 5.86 2.82 20160520 235200 5.91 2.83 20160520 235200 5.96 2.84 20160520 235200 6.02 2.85 20160520 235200 6.08 2.86 20160520 235200 6.14 2.87 20160520 235200 6.20 2.88 20160520 235200 6.26 2.88 20160520 235200 6.32 2.89 20160520 235200 6.39 2.90 20160520 235200 6.44 2.91 20160520 235200 6.51 2.91 20160520 235300 6.57 2.92 20160520 235300 6.64 2.93 20160520 235300 6.69 2.93 20160520 235300 6.72 2.94 20160520 235300 6.74 2.95 20160520 235300 6.76 2.96 20160520 235300 6.78 2.96 20160520 235300 6.81 2.97 20160520 235300 6.83 2.98 20160520 235300 6.85 2.98 20160520 235300 6.87 2.99 20160520 235300 6.89 3.00 20160520 235300 6.90 3.09 20160520 235300 6.91 3.00 20160520 235300 6.91 3.10 20160520 235300 6.92 3.10 20160520 235300 6.93 3.00 20160520 235300 6.93 3.11 20160520 235300 6.94 3.09 20160520 235300 6.94 3.11 20160520 235300 6.95 3.01 20160520 235300 6.95 3.11 20160520 235300 6.96 3.12 20160520 235300 6.97 3.01 20160520 235300 6.97 3.09 20160520 235300 6.97 3.12 20160520 235300 6.99 3.12 20160520 235300 7.00 3.01 20160520 235300 7.02 3.02 20160520 235300 7.02 3.08 20160520 235300 7.05 3.02 20160520 235300 7.06 3.08 20160520 235300 7.07 3.03 20160520 235300 7.08 3.13 20160520 235300 7.09 3.03 20160520 235300 7.09 3.08 20160520 235300 7.10 3.03 20160520 235300 7.12 3.04 20160520 235300 7.13 3.04 20160520 235300 7.13 3.07 20160520 235300 7.15 3.05 20160520 235300 7.15 3.13 20160520 235300 7.17 3.05 20160520 235300 7.17 3.07 20160520 235300 7.19 3.05 20160520 235300 7.20 3.06 20160520 235300 7.20 3.07 20160520 235300 7.23 3.06 20160520 235300 7.24 3.13 20160520 235300 7.33 3.14 20160520 235300 7.41 3.14 20160520 235300 7.50 3.14 20160520 235300 7.58 3.15 20160520 235300 7.60 3.14 20160520 235300 7.61 3.15 20160520 235300 7.63 3.15 20160520 235300 7.65 3.15 20160520 235300 7.68 3.15 20160520 235300 7.70 3.15 20160520 235300 7.72 3.15 20160520 235300 7.74 3.15 20160520 235400 10.05 3.21 20160520 235400 10.12 3.22 20160520 235400 10.21 3.22 20160520 235400 10.31 3.23 20160520 235400 10.37 3.23 20160520 235400 10.39 3.23 20160520 235400 10.42 3.24 20160520 235400 10.44 3.24 20160520 235400 10.46 3.24 20160520 235400 10.49 3.25 20160520 235400 10.51 3.25 20160520 235400 10.54 3.25 20160520 235400 10.56 3.26 20160520 235400 10.57 3.26 20160520 235400 10.58 3.26 20160520 235400 10.58 3.27 20160520 235400 10.59 3.27 20160520 235400 10.60 3.28 20160520 235400 10.61 3.28 20160520 235400 10.62 3.28 20160520 235400 10.63 3.29 20160520 235400 10.64 3.29 20160520 235400 10.64 3.30 20160520 235400 7.55 3.15 20160520 235400 7.58 3.15 20160520 235400 7.66 3.16 20160520 235400 7.74 3.16 20160520 235400 7.82 3.16 20160520 235400 7.91 3.17 20160520 235400 7.98 3.17 20160520 235400 8.06 3.17 20160520 235400 8.14 3.18 20160520 235400 8.21 3.18 20160520 235400 8.35 3.18 20160520 235400 8.51 3.19 20160520 235400 8.65 3.19 20160520 235400 8.82 3.19 20160520 235400 8.99 3.20 20160520 235400 9.13 3.20 20160520 235400 9.28 3.20 20160520 235400 9.31 3.20 20160520 235400 9.31 3.21 20160520 235400 9.32 3.20 20160520 235400 9.35 3.20 20160520 235400 9.37 3.20 20160520 235400 9.38 3.20 20160520 235400 9.41 3.20 20160520 235400 9.43 3.20 20160520 235400 9.45 3.21 20160520 235400 9.47 3.20 20160520 235400 9.48 3.21 20160520 235400 9.50 3.21 20160520 235400 9.51 3.20 20160520 235400 9.54 3.21 20160520 235400 9.56 3.19 20160520 235400 9.58 3.21 20160520 235400 9.61 3.19 20160520 235400 9.63 3.21 20160520 235400 9.64 3.21 20160520 235400 9.66 3.19 20160520 235400 9.73 3.20 20160520 235400 9.81 3.20 20160520 235400 9.87 3.21 20160520 235400 9.96 3.21 20160520 235500 10.02 3.44 20160520 235500 10.08 3.43 20160520 235500 10.12 3.43 20160520 235500 10.18 3.43 20160520 235500 10.23 3.43 20160520 235500 10.28 3.42 20160520 235500 10.33 3.42 20160520 235500 10.37 3.42 20160520 235500 10.40 3.41 20160520 235500 10.43 3.41 20160520 235500 10.46 3.40 20160520 235500 10.49 3.40 20160520 235500 10.52 3.39 20160520 235500 10.56 3.39 20160520 235500 10.59 3.38 20160520 235500 10.61 3.36 20160520 235500 10.61 3.37 20160520 235500 10.61 3.38 20160520 235500 10.62 3.33 20160520 235500 10.62 3.34 20160520 235500 10.62 3.35 20160520 235500 10.62 3.36 20160520 235500 10.62 3.37 20160520 235500 10.62 3.38 20160520 235500 10.63 3.31 20160520 235500 10.63 3.32 20160520 235500 10.64 3.30 20160520 235500 8.53 3.51 20160520 235500 8.58 3.51 20160520 235500 8.64 3.51 20160520 235500 8.68 3.51 20160520 235500 8.71 3.51 20160520 235500 8.73 3.51 20160520 235500 8.75 3.51 20160520 235500 8.77 3.50 20160520 235500 8.80 3.50 20160520 235500 8.82 3.50 20160520 235500 8.85 3.50 20160520 235500 8.88 3.49 20160520 235500 8.92 3.49 20160520 235500 8.96 3.49 20160520 235500 9.01 3.49 20160520 235500 9.05 3.48 20160520 235500 9.09 3.48 20160520 235500 9.13 3.48 20160520 235500 9.18 3.47 20160520 235500 9.21 3.47 20160520 235500 9.25 3.47 20160520 235500 9.30 3.47 20160520 235500 9.36 3.46 20160520 235500 9.44 3.46 20160520 235500 9.51 3.46 20160520 235500 9.57 3.46 20160520 235500 9.64 3.45 20160520 235500 9.72 3.45 20160520 235500 9.78 3.45 20160520 235500 9.85 3.45 20160520 235500 9.91 3.44 20160520 235500 9.96 3.44 20160520 235600 4.61 2.98 20160520 235600 4.81 2.99 20160520 235600 5.01 3.00 20160520 235600 5.22 3.00 20160520 235600 5.39 3.01 20160520 235600 5.58 3.02 20160520 235600 5.78 3.04 20160520 235600 5.97 3.05 20160520 235600 6.22 3.06 20160520 235600 6.49 3.07 20160520 235600 6.72 3.08 20160520 235600 7.02 3.10 20160520 235600 7.34 3.11 20160520 235600 7.60 3.12 20160520 235600 7.77 3.13 20160520 235600 7.82 3.14 20160520 235600 7.87 3.15 20160520 235600 7.93 3.17 20160520 235600 8.00 3.18 20160520 235600 8.06 3.19 20160520 235600 8.14 3.20 20160520 235600 8.20 3.50 20160520 235600 8.21 3.50 20160520 235600 8.22 3.21 20160520 235600 8.23 3.50 20160520 235600 8.24 3.50 20160520 235600 8.25 3.49 20160520 235600 8.27 3.49 20160520 235600 8.30 3.25 20160520 235600 8.30 3.26 20160520 235600 8.30 3.27 20160520 235600 8.30 3.28 20160520 235600 8.30 3.30 20160520 235600 8.30 3.49 20160520 235600 8.30 3.50 20160520 235600 8.31 3.22 20160520 235600 8.31 3.24 20160520 235600 8.31 3.31 20160520 235600 8.31 3.32 20160520 235600 8.32 3.33 20160520 235600 8.32 3.34 20160520 235600 8.32 3.35 20160520 235600 8.32 3.36 20160520 235600 8.32 3.44 20160520 235600 8.32 3.45 20160520 235600 8.32 3.49 20160520 235600 8.33 3.37 20160520 235600 8.33 3.43 20160520 235600 8.33 3.45 20160520 235600 8.34 3.38 20160520 235600 8.34 3.39 20160520 235600 8.34 3.43 20160520 235600 8.34 3.46 20160520 235600 8.34 3.48 20160520 235600 8.35 3.40 20160520 235600 8.35 3.47 20160520 235600 8.35 3.50 20160520 235600 8.36 3.41 20160520 235600 8.36 3.42 20160520 235600 8.36 3.48 20160520 235600 8.41 3.51 20160520 235600 8.47 3.51 20160520 235700 2.04 2.40 20160520 235700 2.26 2.41 20160520 235700 2.55 2.42 20160520 235700 2.86 2.43 20160520 235700 3.14 2.44 20160520 235700 3.47 2.46 20160520 235700 3.80 2.47 20160520 235700 3.96 2.94 20160520 235700 3.99 2.94 20160520 235700 4.00 2.93 20160520 235700 4.05 2.92 20160520 235700 4.08 2.48 20160520 235700 4.11 2.92 20160520 235700 4.12 2.95 20160520 235700 4.18 2.91 20160520 235700 4.24 2.49 20160520 235700 4.24 2.90 20160520 235700 4.28 2.96 20160520 235700 4.33 2.90 20160520 235700 4.41 2.51 20160520 235700 4.43 2.85 20160520 235700 4.43 2.89 20160520 235700 4.46 2.85 20160520 235700 4.46 2.97 20160520 235700 4.52 2.89 20160520 235700 4.56 2.52 20160520 235700 4.63 2.85 20160520 235700 4.66 2.85 20160520 235700 4.67 2.88 20160520 235700 4.74 2.54 20160520 235700 4.88 2.87 20160520 235700 4.93 2.55 20160520 235700 4.98 2.85 20160520 235700 5.08 2.85 20160520 235700 5.10 2.56 20160520 235700 5.11 2.87 20160520 235700 5.30 2.58 20160520 235700 5.42 2.85 20160520 235700 5.42 2.86 20160520 235700 5.43 2.84 20160520 235700 5.51 2.59 20160520 235700 5.53 2.84 20160520 235700 5.59 2.84 20160520 235700 5.72 2.83 20160520 235700 5.76 2.61 20160520 235700 5.76 2.86 20160520 235700 6.00 2.63 20160520 235700 6.03 2.82 20160520 235700 6.14 2.86 20160520 235700 6.29 2.66 20160520 235700 6.32 2.82 20160520 235700 6.37 2.84 20160520 235700 6.48 2.85 20160520 235700 6.59 2.68 20160520 235700 6.74 2.81 20160520 235700 6.82 2.70 20160520 235700 6.89 2.84 20160520 235700 7.10 2.72 20160520 235700 7.10 2.84 20160520 235700 7.24 2.80 20160520 235700 7.37 2.74 20160520 235700 7.59 2.76 20160520 235700 7.71 2.80 20160520 235700 7.88 2.79 20160520 235800 10.16 3.08 20160520 235800 10.34 3.11 20160520 235800 10.55 3.15 20160520 235800 10.76 3.19 20160520 235800 10.93 3.22 20160520 235800 11.15 3.27 20160520 235800 11.35 3.30 20160520 235800 11.52 3.34 20160520 235800 11.62 3.37 20160520 235800 11.77 3.41 20160520 235800 11.90 3.44 20160520 235800 12.01 3.47 20160520 235800 12.16 3.51 20160520 235800 12.31 3.54 20160520 235800 12.43 3.57 20160520 235800 12.58 3.61 20160520 235800 1.45 2.36 20160520 235800 1.46 2.37 20160520 235800 1.51 2.36 20160520 235800 1.51 2.37 20160520 235800 1.60 2.35 20160520 235800 1.62 2.38 20160520 235800 1.74 2.35 20160520 235800 1.79 2.39 20160520 235800 1.93 2.34 20160520 235800 2.10 2.34 20160520 235800 2.32 2.34 20160520 235800 2.52 2.34 20160520 235800 2.70 2.34 20160520 235800 2.92 2.34 20160520 235800 3.15 2.35 20160520 235800 3.39 2.35 20160520 235800 3.59 2.35 20160520 235800 3.83 2.36 20160520 235800 4.07 2.36 20160520 235800 4.28 2.36 20160520 235800 4.51 2.36 20160520 235800 4.73 2.37 20160520 235800 4.92 2.37 20160520 235800 5.16 2.37 20160520 235800 5.39 2.37 20160520 235800 5.58 2.37 20160520 235800 5.81 2.37 20160520 235800 6.05 2.37 20160520 235800 6.27 2.40 20160520 235800 6.45 2.43 20160520 235800 6.66 2.47 20160520 235800 6.88 2.51 20160520 235800 7.06 2.54 20160520 235800 7.28 2.58 20160520 235800 7.49 2.62 20160520 235800 7.67 2.66 20160520 235800 7.89 2.70 20160520 235800 8.09 2.73 20160520 235800 8.26 2.76 20160520 235800 8.47 2.80 20160520 235800 8.69 2.83 20160520 235800 8.91 2.87 20160520 235800 9.09 2.90 20160520 235800 9.32 2.93 20160520 235800 9.55 2.97 20160520 235800 9.74 3.00 20160520 235800 9.95 3.04 20160520 235900 1.00 2.93 20160520 235900 10.24 3.60 20160520 235900 10.81 3.63 20160520 235900 11.29 3.66 20160520 235900 11.89 3.69 20160520 235900 1.20 2.94 20160520 235900 12.41 3.71 20160520 235900 12.42 3.70 20160520 235900 12.44 3.69 20160520 235900 12.46 3.68 20160520 235900 12.49 3.67 20160520 235900 12.52 3.66 20160520 235900 12.55 3.65 20160520 235900 12.58 3.64 20160520 235900 12.61 3.63 20160520 235900 1.44 2.92 20160520 235900 1.69 2.94 20160520 235900 1.76 3.24 20160520 235900 1.77 3.26 20160520 235900 1.84 3.23 20160520 235900 1.91 2.91 20160520 235900 1.98 3.21 20160520 235900 1.99 3.28 20160520 235900 2.20 3.20 20160520 235900 2.29 2.91 20160520 235900 2.43 3.19 20160520 235900 2.45 2.95 20160520 235900 2.48 3.30 20160520 235900 2.79 2.91 20160520 235900 2.82 3.17 20160520 235900 3.06 3.33 20160520 235900 3.20 3.16 20160520 235900 3.24 2.96 20160520 235900 3.54 3.14 20160520 235900 3.77 3.35 20160520 235900 3.91 3.13 20160520 235900 4.05 2.97 20160520 235900 4.15 3.12 20160520 235900 4.39 3.11 20160520 235900 4.52 3.38 20160520 235900 4.59 3.10 20160520 235900 4.74 2.98 20160520 235900 4.86 3.09 20160520 235900 5.10 3.08 20160520 235900 5.23 3.40 20160520 235900 5.30 3.08 20160520 235900 5.55 3.07 20160520 235900 5.59 3.00 20160520 235900 5.60 2.99 20160520 235900 5.61 3.01 20160520 235900 5.62 2.99 20160520 235900 5.63 3.02 20160520 235900 5.66 3.02 20160520 235900 5.70 3.03 20160520 235900 5.75 3.04 20160520 235900 5.81 3.05 20160520 235900 5.83 3.06 20160520 235900 6.03 3.42 20160520 235900 6.85 3.44 20160520 235900 7.53 3.46 20160520 235900 8.16 3.49 20160520 235900 8.67 3.52 20160520 235900 9.10 3.55 20160520 235900 9.65 3.57 20160521 000000 10.11 3.34 20160521 000000 10.52 3.37 20160521 000000 10.95 3.40 20160521 000000 11.40 3.43 20160521 000000 11.86 3.46 20160521 000000 12.31 3.49 20160521 000000 12.82 3.52 20160521 000000 13.27 3.56 20160521 000000 13.44 3.59 20160521 000000 13.56 3.62 20160521 000000 13.74 3.65 20160521 000000 13.93 3.68 20160521 000000 14.11 3.71 20160521 000000 14.33 3.75 20160521 000000 14.57 3.79 20160521 000000 14.81 3.82 20160521 000000 15.00 3.85 20160521 000000 15.17 3.88 20160521 000000 15.35 3.90 20160521 000000 15.51 3.93 20160521 000000 15.71 3.91 20160521 000000 15.71 3.96 20160521 000000 15.88 3.94 20160521 000000 15.92 3.99 20160521 000000 16.04 3.98 20160521 000000 16.08 4.01 20160521 000000 16.17 4.00 20160521 000000 16.30 4.04 20160521 000000 16.34 4.03 20160521 000000 16.49 4.07 20160521 000000 16.50 4.06 20160521 000000 16.50 4.07 20160521 000000 16.52 4.07 20160521 000000 16.55 4.07 20160521 000000 16.56 4.07 20160521 000000 16.57 4.07 20160521 000000 3.13 3.01 20160521 000000 3.26 2.99 20160521 000000 3.28 2.91 20160521 000000 3.33 3.02 20160521 000000 3.60 3.04 20160521 000000 3.65 2.97 20160521 000000 3.89 3.06 20160521 000000 3.92 2.91 20160521 000000 4.16 2.96 20160521 000000 4.28 3.09 20160521 000000 4.62 2.90 20160521 000000 4.83 3.12 20160521 000000 4.94 2.94 20160521 000000 5.30 2.90 20160521 000000 5.45 3.15 20160521 000000 5.86 2.92 20160521 000000 5.99 2.90 20160521 000000 6.15 3.17 20160521 000000 6.66 2.91 20160521 000000 6.86 2.90 20160521 000000 6.88 3.20 20160521 000000 7.67 3.23 20160521 000000 8.48 3.25 20160521 000000 9.32 3.28 20160521 000000 9.72 3.31 20160521 000100 12.86 3.39 20160521 000100 13.13 3.40 20160521 000100 13.47 3.42 20160521 000100 13.85 3.43 20160521 000100 14.24 3.44 20160521 000100 14.58 3.45 20160521 000100 15.01 3.46 20160521 000100 15.52 3.49 20160521 000100 16.03 3.53 20160521 000100 16.66 3.57 20160521 000100 17.11 3.94 20160521 000100 17.29 3.61 20160521 000100 17.30 3.92 20160521 000100 17.43 3.95 20160521 000100 17.50 3.91 20160521 000100 17.70 3.89 20160521 000100 17.83 3.96 20160521 000100 17.92 3.88 20160521 000100 17.94 3.66 20160521 000100 18.16 3.86 20160521 000100 18.30 3.97 20160521 000100 18.37 3.84 20160521 000100 18.48 3.69 20160521 000100 18.63 3.83 20160521 000100 18.73 3.98 20160521 000100 18.91 3.81 20160521 000100 19.13 3.99 20160521 000100 19.15 3.73 20160521 000100 19.25 3.80 20160521 000100 19.60 4.00 20160521 000100 19.83 3.77 20160521 000100 19.83 3.80 20160521 000100 20.04 4.01 20160521 000100 20.40 3.81 20160521 000100 20.44 3.79 20160521 000100 20.51 4.02 20160521 000100 20.67 3.84 20160521 000100 20.74 3.87 20160521 000100 20.77 3.89 20160521 000100 20.81 3.72 20160521 000100 20.82 3.91 20160521 000100 20.85 3.94 20160521 000100 20.88 3.97 20160521 000100 20.88 3.98 20160521 000100 20.88 4.01 20160521 000100 20.90 4.03 20160521 000100 21.06 3.79 20160521 000100 21.31 3.72 20160521 000100 21.55 3.79 20160521 000100 21.85 3.73 20160521 000100 22.19 3.79 20160521 000100 22.35 3.74 20160521 000100 22.50 3.74 20160521 000100 22.69 3.75 20160521 000100 22.85 3.78 20160521 000100 22.89 3.76 20160521 000100 23.07 3.76 20160521 000100 23.27 3.77 20160521 000100 23.35 3.78 20160521 000100 23.50 3.77 20160521 000100 23.71 3.78 20160521 000100 23.91 3.78 20160521 000100 23.92 3.78 20160521 000200 10.02 2.69 20160521 000200 10.16 2.86 20160521 000200 10.17 2.45 20160521 000200 10.65 2.42 20160521 000200 11.08 2.41 20160521 000200 11.31 2.86 20160521 000200 11.47 2.73 20160521 000200 11.51 2.45 20160521 000200 11.87 2.49 20160521 000200 12.27 2.87 20160521 000200 12.29 2.52 20160521 000200 12.64 2.56 20160521 000200 12.87 2.77 20160521 000200 13.00 2.60 20160521 000200 13.40 2.64 20160521 000200 13.45 2.87 20160521 000200 13.75 2.67 20160521 000200 14.10 2.71 20160521 000200 14.34 2.80 20160521 000200 14.35 2.74 20160521 000200 14.45 2.77 20160521 000200 14.50 2.78 20160521 000200 14.51 2.80 20160521 000200 14.51 2.81 20160521 000200 14.51 2.85 20160521 000200 14.54 2.84 20160521 000200 14.54 2.86 20160521 000200 14.55 2.82 20160521 000200 14.63 2.88 20160521 000200 14.70 2.90 20160521 000200 14.97 2.96 20160521 000200 15.34 3.03 20160521 000200 15.56 2.83 20160521 000200 15.61 3.07 20160521 000200 15.63 2.89 20160521 000200 15.96 3.13 20160521 000200 16.39 3.20 20160521 000200 16.72 3.24 20160521 000200 16.81 2.90 20160521 000200 16.98 2.87 20160521 000200 17.17 3.31 20160521 000200 17.61 3.37 20160521 000200 17.87 3.46 20160521 000200 18.00 2.91 20160521 000200 18.14 3.55 20160521 000200 18.44 2.90 20160521 000200 18.48 3.65 20160521 000200 18.87 3.75 20160521 000200 19.21 2.92 20160521 000200 19.25 3.83 20160521 000200 19.71 3.93 20160521 000200 20.21 4.03 20160521 000200 20.76 4.13 20160521 000200 21.17 4.21 20160521 000200 21.46 4.26 20160521 000200 7.50 2.63 20160521 000200 7.79 2.60 20160521 000200 8.07 2.59 20160521 000200 8.47 2.56 20160521 000200 8.82 2.67 20160521 000200 8.87 2.53 20160521 000200 9.31 2.51 20160521 000200 9.68 2.48 20160521 000200 9.76 2.85 20160521 000300 16.99 2.51 20160521 000300 17.34 2.50 20160521 000300 18.72 2.49 20160521 000300 20.12 2.48 20160521 000300 21.55 2.47 20160521 000300 22.72 2.46 20160521 000300 24.15 2.45 20160521 000300 25.60 2.45 20160521 000300 26.79 2.44 20160521 000800 8.07 1.62 20160521 000800 8.12 1.77 20160521 000800 8.23 1.61 20160521 000800 8.26 1.74 20160521 000800 8.47 1.61 20160521 000800 8.47 1.71 20160521 000800 8.66 1.61 20160521 000800 8.70 1.69 20160521 000800 8.88 1.61 20160521 000800 8.96 1.66 20160521 000800 9.05 1.61 20160521 000800 9.19 1.63 20160521 000800 9.23 1.61 20160521 000800 9.41 1.61 20160521 000900 6.84 1.53 20160521 000900 6.85 1.52 20160521 000900 6.85 1.54 20160521 000900 6.90 1.51 20160521 000900 6.90 1.55 20160521 000900 6.96 1.50 20160521 000900 6.98 1.57 20160521 000900 7.06 1.49 20160521 000900 7.11 1.58 20160521 000900 7.19 1.48 20160521 000900 7.27 1.49 20160521 000900 7.27 1.60 20160521 000900 7.34 1.49 20160521 000900 7.41 1.51 20160521 000900 7.46 1.62 20160521 000900 7.49 1.51 20160521 000900 7.56 1.52 20160521 000900 7.61 1.54 20160521 000900 7.63 1.64 20160521 000900 7.69 1.54 20160521 000900 7.75 1.55 20160521 000900 7.76 1.78 20160521 000900 7.76 1.79 20160521 000900 7.77 1.80 20160521 000900 7.77 1.81 20160521 000900 7.78 1.82 20160521 000900 7.79 1.82 20160521 000900 7.80 1.83 20160521 000900 7.81 1.77 20160521 000900 7.81 1.84 20160521 000900 7.83 1.56 20160521 000900 7.83 1.66 20160521 000900 7.83 1.85 20160521 000900 7.88 1.82 20160521 000900 7.90 1.57 20160521 000900 7.97 1.75 20160521 000900 7.98 1.67 20160521 000900 7.98 1.79 20160521 000900 8.01 1.58 20160521 000900 8.09 1.74 20160521 000900 8.13 1.59 20160521 000900 8.20 1.69 20160521 000900 8.26 1.60 20160521 000900 8.26 1.73 20160521 000900 8.40 1.60 20160521 000900 8.41 1.71 20160521 000900 8.43 1.72 20160521 000900 8.57 1.62 20160521 000900 8.58 1.70 20160521 000900 8.58 1.73 20160521 000900 8.70 1.68 20160521 000900 8.72 1.75 20160521 000900 8.76 1.75 20160521 000900 8.77 1.63 20160521 000900 8.84 1.66 20160521 000900 8.84 1.75 20160521 000900 8.90 1.76 20160521 000900 8.91 1.63 20160521 000900 8.92 1.76 20160521 000900 8.97 1.77 20160521 000900 9.00 1.77 20160521 000900 9.01 1.65 20160521 000900 9.03 1.77 20160521 000900 9.05 1.77 20160521 001000 5.63 1.38 20160521 001000 5.69 1.38 20160521 001000 5.75 1.38 20160521 001000 5.83 1.38 20160521 001000 5.90 1.38 20160521 001000 5.99 1.38 20160521 001000 6.06 1.38 20160521 001000 6.12 1.38 20160521 001000 6.24 1.38 20160521 001000 6.26 1.38 20160521 001000 6.40 1.37 20160521 001000 6.42 1.38 20160521 001000 6.54 1.38 20160521 001000 6.60 1.37 20160521 001000 6.69 1.38 20160521 001000 6.75 1.64 20160521 001000 6.77 1.64 20160521 001000 6.79 1.64 20160521 001000 6.81 1.37 20160521 001000 6.81 1.64 20160521 001000 6.95 1.63 20160521 001000 6.97 1.41 20160521 001000 6.97 1.43 20160521 001000 6.99 1.41 20160521 001000 7.00 1.40 20160521 001000 7.00 1.44 20160521 001000 7.02 1.37 20160521 001000 7.02 1.40 20160521 001000 7.02 1.45 20160521 001000 7.03 1.39 20160521 001000 7.05 1.39 20160521 001000 7.06 1.38 20160521 001000 7.06 1.46 20160521 001000 7.08 1.38 20160521 001000 7.09 1.37 20160521 001000 7.10 1.47 20160521 001000 7.12 1.62 20160521 001000 7.15 1.49 20160521 001000 7.22 1.50 20160521 001000 7.28 1.51 20160521 001000 7.29 1.62 20160521 001000 7.38 1.52 20160521 001000 7.45 1.53 20160521 001000 7.49 1.61 20160521 001000 7.55 1.54 20160521 001000 7.67 1.55 20160521 001000 7.67 1.60 20160521 001000 7.77 1.55 20160521 001000 7.87 1.56 20160521 001000 7.87 1.59 20160521 001000 7.98 1.57 20160521 001000 8.03 1.59 20160521 001000 8.08 1.58 20160521 001000 8.21 1.59 20160521 001000 8.23 1.58 20160521 001000 8.26 1.59 20160521 001000 8.27 1.59 20160521 001000 8.29 1.58 20160521 001000 8.29 1.59 20160521 001000 8.30 1.58 20160521 001000 8.32 1.58 20160521 001000 8.33 1.58 20160521 001000 8.36 1.58 20160521 001100 4.21 1.49 20160521 001100 4.24 1.49 20160521 001100 4.25 1.49 20160521 001100 4.27 1.49 20160521 001100 4.28 1.49 20160521 001100 4.31 1.48 20160521 001100 4.32 1.48 20160521 001100 4.35 1.48 20160521 001100 4.35 1.49 20160521 001100 4.37 1.48 20160521 001100 4.40 1.48 20160521 001100 4.45 1.49 20160521 001100 4.46 1.48 20160521 001100 4.49 1.48 20160521 001100 4.55 1.48 20160521 001100 4.57 1.49 20160521 001100 4.59 1.48 20160521 001100 4.61 1.57 20160521 001100 4.62 1.55 20160521 001100 4.63 1.58 20160521 001100 4.64 1.54 20160521 001100 4.65 1.48 20160521 001100 4.65 1.59 20160521 001100 4.67 1.52 20160521 001100 4.68 1.48 20160521 001100 4.70 1.48 20160521 001100 4.71 1.60 20160521 001100 4.72 1.51 20160521 001100 4.74 1.48 20160521 001100 4.79 1.48 20160521 001100 4.79 1.49 20160521 001100 4.80 1.48 20160521 001100 4.85 1.48 20160521 001100 4.89 1.61 20160521 001100 4.92 1.48 20160521 001100 5.06 1.48 20160521 001100 5.06 1.61 20160521 001100 5.18 1.47 20160521 001100 5.21 1.62 20160521 001100 5.29 1.48 20160521 001100 5.38 1.62 20160521 001100 5.41 1.48 20160521 001100 5.51 1.49 20160521 001100 5.54 1.62 20160521 001100 5.58 1.49 20160521 001100 5.69 1.49 20160521 001100 5.72 1.63 20160521 001100 5.84 1.63 20160521 001100 6.02 1.64 20160521 001100 6.15 1.64 20160521 001100 6.25 1.64 20160521 001100 6.36 1.64 20160521 001100 6.47 1.64 20160521 001100 6.60 1.64 20160521 001100 6.69 1.64 20160521 001100 6.80 1.65 20160521 001100 6.85 1.64 20160521 001100 6.88 1.64 20160521 001100 6.92 1.64 20160521 001100 6.93 1.65 20160521 001100 6.97 1.65 20160521 001100 7.03 1.65 20160521 001100 7.05 1.65 20160521 001200 5.95 1.48 20160521 001200 6.17 1.49 20160521 001200 6.30 1.55 20160521 001200 6.30 1.56 20160521 001200 6.32 1.55 20160521 001200 6.33 1.54 20160521 001200 6.34 1.50 20160521 001200 6.35 1.53 20160521 001200 6.38 1.57 20160521 001200 6.39 1.53 20160521 001200 6.41 1.52 20160521 001200 6.46 1.52 20160521 001200 6.49 1.51 20160521 001200 6.53 1.58 20160521 001200 6.75 1.59 20160521 001200 6.98 1.60 20160521 001200 7.16 1.67 20160521 001200 7.17 1.69 20160521 001200 7.19 1.70 20160521 001200 7.20 1.71 20160521 001200 7.22 1.61 20160521 001200 7.23 1.72 20160521 001200 7.27 1.74 20160521 001200 7.30 1.75 20160521 001200 7.31 1.67 20160521 001200 7.36 1.76 20160521 001200 7.42 1.78 20160521 001200 7.44 1.62 20160521 001200 7.45 1.67 20160521 001200 7.51 1.79 20160521 001200 7.60 1.66 20160521 001200 7.65 1.79 20160521 001200 7.72 1.62 20160521 001200 7.75 1.66 20160521 001200 7.83 1.79 20160521 001200 7.89 1.66 20160521 001200 8.00 1.64 20160521 001200 8.01 1.65 20160521 001200 8.02 1.79 20160521 001200 8.03 1.78 20160521 001200 8.05 1.77 20160521 001200 8.08 1.76 20160521 001200 8.14 1.65 20160521 001200 8.14 1.76 20160521 001200 8.17 1.75 20160521 001200 8.23 1.80 20160521 001200 8.25 1.75 20160521 001200 8.26 1.64 20160521 001200 8.27 1.65 20160521 001200 8.27 1.74 20160521 001200 8.32 1.73 20160521 001200 8.40 1.73 20160521 001200 8.43 1.80 20160521 001200 8.47 1.74 20160521 001200 8.57 1.75 20160521 001200 8.65 1.76 20160521 001200 8.66 1.80 20160521 001200 8.75 1.77 20160521 001200 8.87 1.78 20160521 001200 8.93 1.80 20160521 001200 8.96 1.78 20160521 001200 9.10 1.80 20160521 001200 9.14 1.81 20160521 001200 9.21 1.81 20160521 001300 6.23 1.87 20160521 001300 6.27 1.84 20160521 001300 6.33 1.89 20160521 001300 6.36 1.82 20160521 001300 6.42 1.79 20160521 001300 6.49 1.77 20160521 001300 6.58 1.74 20160521 001300 6.64 1.91 20160521 001300 6.67 1.72 20160521 001300 6.77 1.69 20160521 001300 6.79 1.69 20160521 001300 6.81 1.70 20160521 001300 6.87 1.67 20160521 001300 6.98 1.93 20160521 001300 7.02 1.72 20160521 001300 7.23 1.94 20160521 001300 7.28 1.75 20160521 001300 7.54 1.78 20160521 001300 7.55 1.97 20160521 001300 7.74 1.93 20160521 001300 7.79 1.80 20160521 001300 7.79 1.94 20160521 001300 7.83 1.93 20160521 001300 7.83 1.94 20160521 001300 7.84 1.94 20160521 001300 7.86 1.99 20160521 001300 7.87 1.95 20160521 001300 7.88 1.95 20160521 001300 7.91 1.95 20160521 001300 7.93 1.93 20160521 001300 7.94 1.95 20160521 001300 7.95 1.95 20160521 001300 7.99 1.83 20160521 001300 8.02 1.96 20160521 001300 8.07 1.92 20160521 001300 8.11 1.95 20160521 001300 8.15 2.01 20160521 001300 8.21 1.95 20160521 001300 8.23 1.86 20160521 001300 8.26 1.92 20160521 001300 8.33 1.95 20160521 001300 8.39 2.02 20160521 001300 8.42 1.92 20160521 001300 8.42 1.95 20160521 001300 8.47 1.88 20160521 001300 8.52 1.94 20160521 001300 8.62 1.94 20160521 001300 8.64 1.92 20160521 001300 8.68 2.04 20160521 001300 8.70 1.91 20160521 001300 8.73 1.94 20160521 001300 8.82 2.03 20160521 001300 8.84 1.93 20160521 001300 8.88 2.02 20160521 001300 8.89 1.91 20160521 001300 8.96 2.00 20160521 001300 9.03 1.98 20160521 001300 9.12 1.97 20160521 001300 9.16 1.91 20160521 001300 9.17 1.95 20160521 001300 9.23 1.94 20160521 001300 9.33 1.92 20160521 001300 9.38 1.91 20160521 001400 3.25 1.57 20160521 001400 3.31 1.56 20160521 001400 3.36 1.57 20160521 001400 3.41 1.56 20160521 001400 3.46 1.57 20160521 001400 3.51 1.55 20160521 001400 3.62 1.57 20160521 001400 3.64 1.55 20160521 001400 3.78 1.54 20160521 001400 3.80 1.57 20160521 001400 3.92 1.54 20160521 001400 3.97 1.57 20160521 001400 4.06 1.54 20160521 001400 4.21 1.58 20160521 001400 4.23 1.54 20160521 001400 4.39 1.53 20160521 001400 4.47 1.58 20160521 001400 4.49 1.55 20160521 001400 4.61 1.57 20160521 001400 4.73 1.59 20160521 001400 4.74 1.58 20160521 001400 4.87 1.58 20160521 001400 4.87 1.61 20160521 001400 4.91 1.59 20160521 001400 4.96 1.60 20160521 001400 5.00 1.61 20160521 001400 5.04 1.62 20160521 001400 5.07 1.63 20160521 001400 5.11 1.63 20160521 001400 5.12 1.64 20160521 001400 5.13 1.65 20160521 001400 5.13 1.67 20160521 001400 5.14 1.66 20160521 001400 5.14 1.67 20160521 001400 5.15 1.68 20160521 001400 5.17 1.69 20160521 001400 5.20 1.69 20160521 001400 5.23 1.70 20160521 001400 5.28 1.71 20160521 001400 5.35 1.71 20160521 001400 5.57 1.71 20160521 001400 5.73 1.70 20160521 001400 5.94 1.70 20160521 001400 6.16 1.69 20160521 001400 6.32 1.68 20160521 001400 6.53 1.67 20160521 001400 6.73 1.67 20160521 001400 6.81 1.72 20160521 001400 6.83 1.73 20160521 001400 6.89 1.75 20160521 001400 6.94 1.66 20160521 001400 6.96 1.77 20160521 001400 7.02 1.79 20160521 001400 7.04 1.66 20160521 001400 7.04 1.68 20160521 001400 7.05 1.70 20160521 001400 7.06 1.72 20160521 001400 7.06 1.74 20160521 001400 7.07 1.81 20160521 001400 7.08 1.76 20160521 001400 7.10 1.79 20160521 001400 7.12 1.81 20160521 001400 7.13 1.83 20160521 001400 7.16 1.83 20160521 001500 2.96 1.59 20160521 001500 2.99 1.59 20160521 001500 3.04 1.58 20160521 001500 3.05 1.60 20160521 001500 3.14 1.60 20160521 001500 3.19 1.58 20160521 001500 3.21 1.58 20160521 001500 3.22 1.58 20160521 001500 3.25 1.57 20160521 001500 3.27 1.58 20160521 001500 3.33 1.57 20160521 001500 3.35 1.60 20160521 001500 3.49 1.57 20160521 001500 3.59 1.60 20160521 001500 3.62 1.57 20160521 001500 3.83 1.57 20160521 001500 3.87 1.61 20160521 001500 4.07 1.60 20160521 001500 4.10 1.57 20160521 001500 4.17 1.56 20160521 001500 4.23 1.54 20160521 001500 4.26 1.52 20160521 001500 4.29 1.51 20160521 001500 4.31 1.60 20160521 001500 4.55 1.60 20160521 001500 4.83 1.60 20160521 001500 5.05 1.60 20160521 001500 5.38 1.60 20160521 001500 5.72 1.59 20160521 001500 5.92 1.49 20160521 001500 5.93 1.50 20160521 001500 5.95 1.48 20160521 001500 5.95 1.51 20160521 001500 5.97 1.48 20160521 001500 5.97 1.59 20160521 001500 5.99 1.52 20160521 001500 6.00 1.48 20160521 001500 6.04 1.48 20160521 001500 6.04 1.54 20160521 001500 6.08 1.47 20160521 001500 6.12 1.47 20160521 001500 6.12 1.55 20160521 001500 6.17 1.47 20160521 001500 6.17 1.56 20160521 001500 6.22 1.47 20160521 001500 6.27 1.47 20160521 001500 6.29 1.58 20160521 001500 6.34 1.46 20160521 001500 6.35 1.59 20160521 001500 6.46 1.46 20160521 001500 6.58 1.47 20160521 001500 6.68 1.47 20160521 001500 6.81 1.47 20160521 001500 6.94 1.47 20160521 001500 7.07 1.48 20160521 001500 7.19 1.48 20160521 001500 7.33 1.49 20160521 001500 7.33 1.51 20160521 001500 7.34 1.50 20160521 001500 7.34 1.52 20160521 001500 7.35 1.52 20160521 001500 7.36 1.53 20160521 001500 7.39 1.53 20160521 001500 7.41 1.54 20160521 001600 5.73 1.99 20160521 001600 5.74 1.99 20160521 001600 5.75 1.99 20160521 001600 5.77 1.99 20160521 001600 5.81 2.00 20160521 001600 5.82 1.98 20160521 001600 5.87 1.98 20160521 001600 5.87 2.00 20160521 001600 5.91 1.99 20160521 001600 5.92 1.98 20160521 001600 5.94 1.95 20160521 001600 5.94 1.96 20160521 001600 5.96 1.93 20160521 001600 5.97 1.91 20160521 001600 5.98 1.90 20160521 001600 6.00 1.86 20160521 001600 6.00 1.88 20160521 001600 6.03 1.86 20160521 001600 6.03 1.98 20160521 001600 6.05 1.86 20160521 001600 6.06 1.86 20160521 001600 6.08 1.86 20160521 001600 6.09 1.86 20160521 001600 6.10 1.86 20160521 001600 6.11 1.82 20160521 001600 6.11 1.83 20160521 001600 6.11 1.86 20160521 001600 6.12 1.84 20160521 001600 6.12 1.85 20160521 001600 6.12 1.86 20160521 001600 6.21 1.81 20160521 001600 6.22 1.98 20160521 001600 6.37 1.97 20160521 001600 6.53 1.81 20160521 001600 6.56 1.97 20160521 001600 6.75 1.96 20160521 001600 6.81 1.81 20160521 001600 6.93 1.96 20160521 001600 7.07 1.95 20160521 001600 7.16 1.82 20160521 001600 7.23 1.95 20160521 001600 7.41 1.95 20160521 001600 7.54 1.82 20160521 001600 7.91 1.82 20160521 001600 8.25 1.82 20160521 001600 8.33 1.62 20160521 001600 8.34 1.64 20160521 001600 8.40 1.66 20160521 001600 8.50 1.68 20160521 001600 8.61 1.71 20160521 001600 8.64 1.83 20160521 001600 8.68 1.73 20160521 001600 8.79 1.75 20160521 001600 8.87 1.77 20160521 001600 8.99 1.80 20160521 001600 9.02 1.83 20160521 001600 9.10 1.82 20160521 001700 5.86 1.70 20160521 001700 5.88 1.71 20160521 001700 5.96 1.73 20160521 001700 6.03 1.91 20160521 001700 6.07 1.75 20160521 001700 6.08 1.92 20160521 001700 6.14 1.92 20160521 001700 6.16 1.76 20160521 001700 6.19 1.93 20160521 001700 6.22 1.77 20160521 001700 6.23 1.93 20160521 001700 6.25 1.91 20160521 001700 6.26 1.72 20160521 001700 6.28 1.94 20160521 001700 6.30 1.79 20160521 001700 6.32 1.94 20160521 001700 6.35 1.95 20160521 001700 6.37 1.81 20160521 001700 6.39 1.95 20160521 001700 6.41 1.82 20160521 001700 6.42 1.97 20160521 001700 6.42 1.99 20160521 001700 6.45 2.01 20160521 001700 6.47 1.90 20160521 001700 6.47 2.04 20160521 001700 6.51 2.06 20160521 001700 6.55 2.08 20160521 001700 6.58 2.10 20160521 001700 6.65 2.12 20160521 001700 6.70 1.74 20160521 001700 6.72 2.14 20160521 001700 6.73 2.15 20160521 001700 6.76 1.90 20160521 001700 6.78 2.16 20160521 001700 6.84 2.16 20160521 001700 6.87 2.17 20160521 001700 6.96 2.18 20160521 001700 7.03 2.19 20160521 001700 7.05 1.75 20160521 001700 7.12 2.19 20160521 001700 7.23 2.20 20160521 001700 7.33 2.21 20160521 001700 7.46 2.17 20160521 001700 7.50 1.77 20160521 001700 7.57 2.15 20160521 001700 7.71 2.11 20160521 001700 7.87 2.07 20160521 001700 7.96 1.79 20160521 001700 8.05 2.04 20160521 001700 8.19 2.01 20160521 001700 8.38 1.98 20160521 001700 8.43 1.80 20160521 001700 8.58 1.94 20160521 001700 8.73 1.92 20160521 001700 8.82 1.82 20160521 001700 8.84 1.91 20160521 001700 8.95 1.90 20160521 001700 9.06 1.90 20160521 001700 9.14 1.89 20160521 001700 9.26 1.88 20160521 001700 9.32 1.84 20160521 001700 9.35 1.87 20160521 001700 9.42 1.86 20160521 001700 9.53 1.86 20160521 001800 10.11 1.77 20160521 001800 10.12 1.54 20160521 001800 10.12 1.66 20160521 001800 10.29 1.54 20160521 001800 10.35 1.68 20160521 001800 10.35 1.78 20160521 001800 10.45 1.54 20160521 001800 10.59 1.69 20160521 001800 10.61 1.54 20160521 001800 10.65 1.78 20160521 001800 10.70 1.54 20160521 001800 10.74 1.54 20160521 001800 10.78 1.70 20160521 001800 10.80 1.54 20160521 001800 10.87 1.54 20160521 001800 10.96 1.54 20160521 001800 10.97 1.79 20160521 001800 11.02 1.72 20160521 001800 11.26 1.74 20160521 001800 11.27 1.79 20160521 001800 11.50 1.76 20160521 001800 11.54 1.79 20160521 001800 11.71 1.78 20160521 001800 11.86 1.79 20160521 001800 7.04 1.90 20160521 001800 7.26 1.90 20160521 001800 7.56 1.90 20160521 001800 7.83 1.90 20160521 001800 8.10 1.90 20160521 001800 8.35 1.90 20160521 001800 8.47 1.90 20160521 001800 8.62 1.89 20160521 001800 8.78 1.89 20160521 001800 8.96 1.89 20160521 001800 9.16 1.88 20160521 001800 9.40 1.76 20160521 001800 9.40 1.88 20160521 001800 9.42 1.54 20160521 001800 9.43 1.53 20160521 001800 9.45 1.78 20160521 001800 9.47 1.55 20160521 001800 9.51 1.57 20160521 001800 9.51 1.76 20160521 001800 9.52 1.79 20160521 001800 9.57 1.53 20160521 001800 9.58 1.58 20160521 001800 9.58 1.81 20160521 001800 9.58 1.88 20160521 001800 9.64 1.60 20160521 001800 9.65 1.82 20160521 001800 9.69 1.53 20160521 001800 9.70 1.61 20160521 001800 9.74 1.83 20160521 001800 9.77 1.62 20160521 001800 9.79 1.77 20160521 001800 9.80 1.85 20160521 001800 9.82 1.87 20160521 001800 9.84 1.54 20160521 001800 9.85 1.64 20160521 001800 9.90 1.86 20160521 001800 9.92 1.65 20160521 001800 9.98 1.87 20160521 001800 9.99 1.54 20160521 001900 0.19 1.92 20160521 001900 0.21 1.89 20160521 001900 0.39 1.94 20160521 001900 0.46 1.87 20160521 001900 0.67 1.85 20160521 001900 0.68 1.96 20160521 001900 0.83 1.95 20160521 001900 0.91 1.83 20160521 001900 0.93 1.94 20160521 001900 1.05 1.93 20160521 001900 1.18 1.81 20160521 001900 1.19 1.91 20160521 001900 1.31 1.90 20160521 001900 1.39 1.88 20160521 001900 1.42 1.79 20160521 001900 1.53 1.87 20160521 001900 1.63 1.77 20160521 001900 1.63 1.85 20160521 001900 1.69 1.83 20160521 001900 1.96 1.77 20160521 001900 2.03 1.85 20160521 001900 2.28 1.77 20160521 001900 2.37 1.86 20160521 001900 2.55 1.77 20160521 001900 2.74 1.87 20160521 001900 2.90 1.77 20160521 001900 3.06 1.87 20160521 001900 3.23 1.76 20160521 001900 3.52 1.89 20160521 001900 3.56 1.76 20160521 001900 3.85 1.76 20160521 001900 3.94 1.90 20160521 001900 4.18 1.76 20160521 001900 4.29 1.91 20160521 001900 4.44 1.76 20160521 001900 4.67 1.75 20160521 001900 4.77 1.92 20160521 001900 4.94 1.75 20160521 001900 5.13 1.93 20160521 001900 5.24 1.75 20160521 001900 5.35 1.93 20160521 001900 5.57 1.75 20160521 001900 5.57 1.92 20160521 001900 5.82 1.92 20160521 001900 5.84 1.75 20160521 001900 6.09 1.91 20160521 001900 6.19 1.75 20160521 001900 6.35 1.91 20160521 001900 6.57 1.74 20160521 001900 6.66 1.91 20160521 001900 6.95 1.74 20160521 001900 7.00 1.90 20160521 001900 7.02 1.72 20160521 001900 7.12 1.70 20160521 001900 7.19 1.67 20160521 001900 7.24 1.65 20160521 001900 7.33 1.63 20160521 001900 7.37 1.60 20160521 001900 7.41 1.58 20160521 001900 7.42 1.56 20160521 001900 7.55 1.54 20160521 001900 7.94 1.56 20160521 001900 8.28 1.58 20160521 001900 8.74 1.60 20160521 002000 10.11 2.17 20160521 002000 10.25 2.19 20160521 002000 10.32 2.20 20160521 002000 10.47 2.21 20160521 002000 10.63 2.22 20160521 002000 10.91 2.23 20160521 002000 11.24 2.24 20160521 002000 11.61 2.25 20160521 002000 11.98 2.26 20160521 002000 12.24 2.26 20160521 002000 12.60 2.27 20160521 002000 12.95 2.27 20160521 002000 13.26 2.28 20160521 002000 13.55 2.29 20160521 002000 13.70 2.29 20160521 002000 13.87 2.29 20160521 002000 13.99 2.30 20160521 002000 14.17 2.30 20160521 002000 14.37 2.31 20160521 002000 14.55 2.32 20160521 002000 14.73 2.33 20160521 002000 14.96 2.34 20160521 002000 15.28 2.35 20160521 002000 15.64 2.36 20160521 002000 7.47 1.74 20160521 002000 7.64 1.75 20160521 002000 7.64 1.99 20160521 002000 7.65 1.78 20160521 002000 7.65 1.92 20160521 002000 7.66 1.81 20160521 002000 7.67 1.88 20160521 002000 7.67 1.96 20160521 002000 7.67 2.03 20160521 002000 7.68 1.85 20160521 002000 7.91 2.05 20160521 002000 8.12 2.07 20160521 002000 8.38 2.09 20160521 002000 8.64 2.10 20160521 002000 8.88 2.13 20160521 002000 9.08 2.14 20160521 002000 9.17 2.03 20160521 002000 9.18 2.04 20160521 002000 9.21 2.04 20160521 002000 9.22 2.06 20160521 002000 9.24 2.05 20160521 002000 9.25 2.07 20160521 002000 9.29 2.05 20160521 002000 9.29 2.09 20160521 002000 9.31 2.16 20160521 002000 9.34 2.06 20160521 002000 9.36 2.11 20160521 002000 9.40 2.07 20160521 002000 9.42 2.13 20160521 002000 9.47 2.08 20160521 002000 9.50 2.14 20160521 002000 9.55 2.09 20160521 002000 9.56 2.18 20160521 002000 9.60 2.10 20160521 002000 9.60 2.16 20160521 002000 9.70 2.12 20160521 002000 9.73 2.19 20160521 002000 9.80 2.13 20160521 002000 9.88 2.15 20160521 002000 9.98 2.16 20160521 002100 11.50 2.21 20160521 002100 11.54 2.21 20160521 002100 11.79 2.24 20160521 002100 11.89 2.24 20160521 002100 12.11 2.26 20160521 002100 12.19 2.26 20160521 002100 12.41 2.29 20160521 002100 12.60 2.29 20160521 002100 12.69 2.31 20160521 002100 12.91 2.33 20160521 002100 13.01 2.31 20160521 002100 13.15 2.36 20160521 002100 13.36 2.34 20160521 002100 13.82 2.37 20160521 002100 14.29 2.40 20160521 002100 14.71 2.43 20160521 002100 14.87 2.42 20160521 002100 15.02 2.42 20160521 002100 15.24 2.42 20160521 002100 15.34 2.41 20160521 002100 15.47 2.41 20160521 002100 15.59 2.41 20160521 002100 15.74 2.53 20160521 002100 15.76 2.51 20160521 002100 15.78 2.50 20160521 002100 15.79 2.47 20160521 002100 15.80 2.41 20160521 002100 15.82 2.54 20160521 002100 15.83 2.49 20160521 002100 15.84 2.46 20160521 002100 15.87 2.41 20160521 002100 15.88 2.42 20160521 002100 15.91 2.44 20160521 002100 15.96 2.41 20160521 002100 15.98 2.54 20160521 002100 16.15 2.54 20160521 002100 16.27 2.54 20160521 002100 16.50 2.55 20160521 002100 16.67 2.55 20160521 002100 16.83 2.56 20160521 002100 16.96 2.56 20160521 002100 17.19 2.57 20160521 002100 17.40 2.56 20160521 002100 17.61 2.53 20160521 002100 17.87 2.51 20160521 002100 18.21 2.48 20160521 002100 18.40 2.46 20160521 002100 18.65 2.43 20160521 002100 18.88 2.40 20160521 002100 19.21 2.37 20160521 002100 19.38 2.35 20160521 002100 19.45 2.30 20160521 002100 19.45 2.31 20160521 002100 19.45 2.33 20160521 002100 19.56 2.28 20160521 002100 19.59 2.26 20160521 002100 19.62 2.17 20160521 002100 19.63 2.24 20160521 002100 19.66 2.17 20160521 002100 19.67 2.22 20160521 002100 19.77 2.18 20160521 002100 19.79 2.20 20160521 002100 19.87 2.18 20160521 002200 10.13 1.96 20160521 002200 10.46 1.93 20160521 002200 10.82 1.91 20160521 002200 11.12 1.89 20160521 002200 11.53 1.88 20160521 002200 12.05 1.90 20160521 002200 12.54 1.93 20160521 002200 13.01 1.95 20160521 002200 13.57 1.98 20160521 002200 14.16 2.01 20160521 002200 14.69 2.03 20160521 002200 15.23 2.06 20160521 002200 15.86 2.08 20160521 002200 16.29 2.09 20160521 002200 16.69 2.10 20160521 002200 16.99 2.10 20160521 002200 17.38 2.10 20160521 002200 17.71 2.11 20160521 002200 18.08 2.11 20160521 002200 18.38 2.12 20160521 002200 18.69 2.13 20160521 002200 19.04 2.13 20160521 002200 19.18 2.14 20160521 002200 19.27 2.15 20160521 002200 19.30 2.15 20160521 002200 19.40 2.15 20160521 002200 19.50 2.16 20160521 002200 2.59 1.82 20160521 002200 2.80 1.81 20160521 002200 2.95 1.84 20160521 002200 2.99 1.81 20160521 002200 3.17 1.80 20160521 002200 3.29 1.80 20160521 002200 3.46 1.80 20160521 002200 3.51 1.88 20160521 002200 3.57 1.79 20160521 002200 3.64 1.79 20160521 002200 3.70 1.78 20160521 002200 3.85 1.78 20160521 002200 4.16 1.91 20160521 002200 4.21 1.79 20160521 002200 4.56 1.79 20160521 002200 4.75 1.94 20160521 002200 4.92 1.80 20160521 002200 5.28 1.81 20160521 002200 5.50 1.97 20160521 002200 5.57 1.82 20160521 002200 6.01 1.83 20160521 002200 6.23 2.00 20160521 002200 6.37 1.84 20160521 002200 6.67 1.85 20160521 002200 6.90 2.03 20160521 002200 7.00 1.86 20160521 002200 7.37 1.86 20160521 002200 7.71 2.06 20160521 002200 7.81 1.86 20160521 002200 8.36 1.86 20160521 002200 8.46 2.08 20160521 002200 8.82 2.05 20160521 002200 8.98 1.86 20160521 002200 9.08 2.03 20160521 002200 9.45 2.01 20160521 002200 9.67 1.86 20160521 002200 9.82 1.98 20160521 002300 10.79 1.98 20160521 002300 11.57 2.02 20160521 002300 12.31 2.07 20160521 002300 12.77 2.06 20160521 002300 13.32 2.03 20160521 002300 13.92 2.00 20160521 002300 14.45 1.98 20160521 002300 15.10 1.96 20160521 002300 15.81 1.93 20160521 002300 15.95 2.26 20160521 002300 16.14 2.21 20160521 002300 16.39 2.16 20160521 002300 16.57 1.90 20160521 002300 16.66 2.11 20160521 002300 16.93 2.06 20160521 002300 17.21 2.01 20160521 002300 17.25 1.88 20160521 002300 17.46 1.77 20160521 002300 17.50 1.96 20160521 002300 17.55 1.78 20160521 002300 17.68 1.77 20160521 002300 17.74 1.92 20160521 002300 17.76 1.77 20160521 002300 17.84 1.91 20160521 002300 17.91 1.91 20160521 002300 17.93 1.77 20160521 002300 17.95 1.79 20160521 002300 18.00 1.91 20160521 002300 18.05 1.78 20160521 002300 18.08 1.90 20160521 002300 18.10 1.85 20160521 002300 18.15 1.78 20160521 002300 18.21 1.78 20160521 002300 18.21 1.90 20160521 002300 18.23 1.79 20160521 002300 18.23 1.80 20160521 002300 18.24 1.81 20160521 002300 18.28 1.82 20160521 002300 18.32 1.83 20160521 002300 18.33 1.90 20160521 002300 18.36 1.79 20160521 002300 18.37 1.84 20160521 002300 18.43 1.85 20160521 002300 18.43 1.89 20160521 002300 18.47 1.85 20160521 002300 18.48 1.86 20160521 002300 18.56 1.87 20160521 002300 18.58 1.89 20160521 002300 18.63 1.88 20160521 002300 18.68 1.86 20160521 002300 18.70 1.80 20160521 002300 18.70 1.89 20160521 002300 19.09 1.85 20160521 002300 19.14 1.81 20160521 002300 19.52 1.85 20160521 002300 19.69 1.81 20160521 002300 19.79 1.85 20160521 002300 20.06 1.82 20160521 002300 20.14 1.84 20160521 002300 20.44 1.84 20160521 002300 20.53 1.83 20160521 002300 20.82 1.84 20160521 002300 21.02 1.83 20160521 002400 0.35 2.11 20160521 002400 10.19 2.33 20160521 002400 10.27 2.35 20160521 002400 10.42 2.30 20160521 002400 10.42 2.44 20160521 002400 10.50 1.92 20160521 002400 10.67 2.28 20160521 002400 10.73 2.32 20160521 002400 10.86 2.26 20160521 002400 10.92 2.43 20160521 002400 11.09 2.23 20160521 002400 11.19 2.28 20160521 002400 11.31 2.21 20160521 002400 11.51 2.19 20160521 002400 11.57 2.26 20160521 002400 11.65 2.42 20160521 002400 11.85 2.20 20160521 002400 12.04 2.22 20160521 002400 12.33 2.42 20160521 002400 12.34 2.23 20160521 002400 12.52 2.19 20160521 002400 12.85 2.25 20160521 002400 12.93 2.41 20160521 002400 12.99 2.16 20160521 002400 13.01 1.89 20160521 002400 13.28 2.27 20160521 002400 13.38 2.13 20160521 002400 13.69 2.40 20160521 002400 13.70 2.12 20160521 002400 13.87 2.30 20160521 002400 1.42 2.06 20160521 002400 14.42 2.32 20160521 002400 14.49 2.39 20160521 002400 14.89 2.33 20160521 002400 15.32 2.38 20160521 002400 15.46 2.35 20160521 002400 16.05 2.37 20160521 002400 16.09 1.86 20160521 002400 1.90 2.16 20160521 002400 19.25 1.83 20160521 002400 21.46 1.58 20160521 002400 21.85 1.60 20160521 002400 21.98 1.80 20160521 002400 22.54 1.61 20160521 002400 23.21 1.62 20160521 002400 24.11 1.63 20160521 002400 25.10 1.65 20160521 002400 25.32 1.76 20160521 002400 26.16 1.66 20160521 002400 27.06 1.67 20160521 002400 28.20 1.69 20160521 002400 28.76 1.73 20160521 002400 29.37 1.71 20160521 002400 3.03 2.01 20160521 002400 3.25 2.21 20160521 002400 4.73 1.98 20160521 002400 4.91 2.27 20160521 002400 6.58 2.32 20160521 002400 7.56 1.95 20160521 002400 7.96 2.37 20160521 002400 9.65 2.43 20160521 002400 9.75 2.38 20160521 002400 9.89 2.38 20160521 002400 9.98 2.35 20160521 002500 10.00 1.33 20160521 002500 10.03 1.22 20160521 002500 10.05 1.21 20160521 002500 10.16 1.34 20160521 002500 10.19 1.36 20160521 002500 10.35 1.36 20160521 002500 10.44 1.20 20160521 002500 10.46 1.38 20160521 002500 10.48 1.21 20160521 002500 10.49 1.20 20160521 002500 10.53 1.38 20160521 002500 10.55 1.20 20160521 002500 10.63 1.20 20160521 002500 10.68 1.39 20160521 002500 10.70 1.20 20160521 002500 10.77 1.40 20160521 002500 10.80 1.20 20160521 002500 10.91 1.20 20160521 002500 10.95 1.21 20160521 002500 11.02 1.20 20160521 002500 11.15 1.20 20160521 002500 11.30 1.21 20160521 002500 11.52 1.30 20160521 002500 12.96 1.30 20160521 002500 14.85 1.30 20160521 002500 16.84 1.31 20160521 002500 17.38 1.31 20160521 002500 17.76 1.31 20160521 002500 18.19 1.32 20160521 002500 18.58 1.32 20160521 002500 19.10 1.32 20160521 002500 19.66 1.33 20160521 002500 20.27 1.33 20160521 002500 20.79 1.33 20160521 002500 20.88 1.46 20160521 002500 20.91 1.48 20160521 002500 20.92 1.43 20160521 002500 21.01 1.52 20160521 002500 21.04 1.39 20160521 002500 21.19 1.55 20160521 002500 21.22 1.37 20160521 002500 21.47 1.34 20160521 002500 8.31 1.28 20160521 002500 8.47 1.23 20160521 002500 8.58 1.23 20160521 002500 8.77 1.22 20160521 002500 8.80 1.26 20160521 002500 8.84 1.29 20160521 002500 9.02 1.28 20160521 002500 9.04 1.22 20160521 002500 9.06 1.28 20160521 002500 9.32 1.26 20160521 002500 9.36 1.22 20160521 002500 9.38 1.30 20160521 002500 9.62 1.28 20160521 002500 9.63 1.24 20160521 002500 9.66 1.22 20160521 002500 9.66 1.32 20160521 002500 9.67 1.29 20160521 002500 9.76 1.30 20160521 002500 9.86 1.31 20160521 002500 9.90 1.34 20160521 002500 9.99 1.29 20160521 002600 7.75 1.33 20160521 002600 7.78 1.32 20160521 002600 8.03 1.32 20160521 002600 8.05 1.31 20160521 002600 8.34 1.30 20160521 002600 8.35 1.29 20160521 002600 8.60 1.29 20160521 002600 8.70 1.27 20160521 002600 8.95 1.25 20160521 002600 8.95 1.27 20160521 002600 9.23 1.24 20160521 002600 9.51 1.22 20160521 011100 10.31 3.49 20160521 011100 10.49 3.50 20160521 011100 10.70 3.51 20160521 011100 10.81 3.54 20160521 011100 10.85 3.52 20160521 011100 11.01 3.54 20160521 011100 11.09 3.54 20160521 011100 11.19 3.55 20160521 011100 11.35 3.55 20160521 011100 11.42 3.56 20160521 011100 11.62 3.56 20160521 011100 11.67 3.56 20160521 011200 10.04 4.14 20160521 011200 10.10 4.16 20160521 011200 10.18 3.84 20160521 011200 10.18 4.19 20160521 011200 10.25 4.21 20160521 011200 10.26 3.52 20160521 011200 10.31 4.23 20160521 011200 10.33 3.51 20160521 011200 10.37 3.52 20160521 011200 10.37 4.26 20160521 011200 10.42 3.83 20160521 011200 10.43 4.28 20160521 011200 10.48 3.51 20160521 011200 10.48 4.31 20160521 011200 10.50 3.53 20160521 011200 10.51 4.36 20160521 011200 10.55 4.41 20160521 011200 10.58 4.47 20160521 011200 10.59 4.51 20160521 011200 10.61 4.57 20160521 011200 10.63 3.53 20160521 011200 10.63 3.82 20160521 011200 10.63 4.63 20160521 011200 10.64 4.67 20160521 011200 10.65 3.50 20160521 011200 10.83 3.50 20160521 011200 10.89 3.81 20160521 011200 10.97 3.49 20160521 011200 11.13 3.79 20160521 011200 11.15 3.49 20160521 011200 11.29 3.48 20160521 011200 11.36 3.77 20160521 011200 11.44 3.48 20160521 011200 11.54 3.75 20160521 011200 11.60 3.47 20160521 011200 11.66 3.48 20160521 011200 11.70 3.50 20160521 011200 11.74 3.52 20160521 011200 11.75 3.73 20160521 011200 11.83 3.54 20160521 011200 11.94 3.56 20160521 011200 11.99 3.71 20160521 011200 12.05 3.58 20160521 011200 12.14 3.70 20160521 011200 12.20 3.60 20160521 011200 12.31 3.63 20160521 011200 12.31 3.67 20160521 011200 12.47 3.65 20160521 011200 8.90 3.91 20160521 011200 8.95 3.89 20160521 011200 8.97 3.93 20160521 011200 9.06 3.96 20160521 011200 9.15 3.88 20160521 011200 9.17 3.98 20160521 011200 9.29 4.01 20160521 011200 9.31 3.87 20160521 011200 9.40 4.03 20160521 011200 9.53 3.86 20160521 011200 9.55 4.05 20160521 011200 9.70 4.08 20160521 011200 9.76 3.86 20160521 011200 9.84 4.09 20160521 011200 9.95 3.85 20160521 011200 9.95 4.12 20160521 011300 10.20 5.38 20160521 011300 10.24 5.43 20160521 011300 10.45 5.36 20160521 011300 10.52 5.41 20160521 011300 10.68 4.73 20160521 011300 10.69 4.79 20160521 011300 10.76 4.84 20160521 011300 10.81 5.33 20160521 011300 10.85 5.38 20160521 011300 10.86 4.91 20160521 011300 10.99 4.97 20160521 011300 11.13 5.03 20160521 011300 11.21 5.36 20160521 011300 11.24 5.31 20160521 011300 11.27 5.09 20160521 011300 11.45 5.15 20160521 011300 11.50 5.34 20160521 011300 11.65 5.21 20160521 011300 11.65 5.29 20160521 011300 11.83 5.26 20160521 011300 11.86 5.31 20160521 011300 12.24 5.27 20160521 011300 13.09 5.30 20160521 011300 13.80 5.32 20160521 011300 14.65 5.34 20160521 011300 15.50 5.36 20160521 011300 16.35 5.38 20160521 011300 17.06 5.40 20160521 011300 17.90 5.42 20160521 011300 18.75 5.43 20160521 011300 19.23 5.45 20160521 011300 19.36 5.45 20160521 011300 19.50 5.45 20160521 011300 19.61 5.45 20160521 011300 19.75 5.45 20160521 011300 19.89 5.45 20160521 011300 20.00 5.46 20160521 011300 20.14 5.46 20160521 011300 20.29 5.47 20160521 011300 9.09 5.52 20160521 011300 9.10 5.52 20160521 011300 9.11 5.52 20160521 011300 9.12 5.52 20160521 011300 9.14 5.52 20160521 011300 9.15 5.52 20160521 011300 9.19 5.51 20160521 011300 9.21 5.52 20160521 011300 9.30 5.52 20160521 011300 9.31 5.50 20160521 011300 9.40 5.52 20160521 011300 9.47 5.51 20160521 011300 9.55 5.51 20160521 011300 9.61 5.48 20160521 011300 9.63 5.50 20160521 011300 9.70 5.50 20160521 011300 9.75 5.49 20160521 011300 9.80 5.46 20160521 011300 9.81 5.49 20160521 011300 9.85 5.44 20160521 011300 9.92 5.45 20160521 011300 9.98 5.41 20160521 011400 19.09 5.36 20160521 011400 19.15 5.38 20160521 011400 19.21 5.39 20160521 011400 19.26 5.40 20160521 011400 19.29 5.48 20160521 011400 19.30 5.36 20160521 011400 19.32 5.42 20160521 011400 19.32 5.48 20160521 011400 19.33 5.49 20160521 011400 19.34 5.48 20160521 011400 19.37 5.49 20160521 011400 19.38 5.43 20160521 011400 19.41 5.48 20160521 011400 19.42 5.44 20160521 011400 19.45 5.49 20160521 011400 19.48 5.46 20160521 011400 19.49 5.50 20160521 011400 19.50 5.48 20160521 011400 19.52 5.52 20160521 011400 19.54 5.47 20160521 011400 19.58 5.53 20160521 011400 19.65 5.54 20160521 011400 19.72 5.55 20160521 011400 19.77 5.37 20160521 011400 19.83 5.57 20160521 011400 19.97 5.58 20160521 011400 20.09 5.59 20160521 011400 20.22 5.38 20160521 011400 20.26 5.61 20160521 011400 20.57 5.49 20160521 011400 20.62 5.39 20160521 011400 20.71 5.63 20160521 011400 21.09 5.40 20160521 011400 21.11 5.52 20160521 011400 21.12 5.64 20160521 011400 21.58 5.41 20160521 011400 21.63 5.66 20160521 011400 21.64 5.56 20160521 011400 22.07 5.42 20160521 011400 22.09 5.59 20160521 011400 22.19 5.68 20160521 011400 22.49 5.43 20160521 011400 22.64 5.62 20160521 011400 22.66 5.70 20160521 011400 22.99 5.44 20160521 011400 23.19 5.66 20160521 011400 23.25 5.71 20160521 011400 23.75 5.69 20160521 011400 23.85 5.73 20160521 011400 23.86 5.45 20160521 011400 24.23 5.72 20160521 011400 24.37 5.75 20160521 011400 24.67 5.46 20160521 011400 24.80 5.76 20160521 011400 25.65 5.47 20160521 011400 26.65 5.48 20160521 011400 27.49 5.49 20160521 011400 28.51 5.51 20160521 011400 29.55 5.53 20160521 011400 30.42 5.54 20160521 011400 31.47 5.56 20160521 011400 32.04 5.53 20160521 011400 32.55 5.50 20160521 011500 10.36 3.67 20160521 011500 10.41 3.18 20160521 011500 10.84 3.68 20160521 011500 11.24 3.69 20160521 011500 11.34 3.13 20160521 011500 11.71 3.71 20160521 011500 12.18 3.72 20160521 011500 12.56 3.73 20160521 011500 13.02 3.75 20160521 011500 13.34 3.60 20160521 011500 13.39 3.76 20160521 011500 13.40 3.11 20160521 011500 13.44 3.75 20160521 011500 13.50 3.75 20160521 011500 13.53 3.63 20160521 011500 13.57 3.74 20160521 011500 13.62 3.74 20160521 011500 13.69 3.66 20160521 011500 13.69 3.73 20160521 011500 13.76 3.73 20160521 011500 13.82 3.72 20160521 011500 13.89 3.69 20160521 011500 13.90 3.71 20160521 011500 15.48 3.10 20160521 011500 17.18 3.08 20160521 011500 19.16 3.07 20160521 011500 21.13 3.06 20160521 011500 22.76 3.05 20160521 011500 24.67 3.03 20160521 011500 26.56 3.02 20160521 011500 28.10 3.05 20160521 011500 29.68 3.17 20160521 011500 31.23 3.28 20160521 011500 32.49 3.38 20160521 011500 33.14 5.47 20160521 011500 33.81 5.44 20160521 011500 33.96 3.49 20160521 011500 34.40 5.42 20160521 011500 35.13 5.40 20160521 011500 35.39 3.59 20160521 011500 35.89 5.38 20160521 011500 36.53 3.68 20160521 011500 36.56 5.37 20160521 011500 36.77 4.86 20160521 011500 36.78 5.03 20160521 011500 36.89 5.16 20160521 011500 36.92 4.68 20160521 011500 37.18 5.33 20160521 011500 37.19 4.54 20160521 011500 37.65 4.36 20160521 011500 37.87 3.78 20160521 011500 38.29 4.19 20160521 011500 38.97 4.04 20160521 011500 39.16 3.88 20160521 011500 8.54 3.47 20160521 011500 8.56 3.41 20160521 011500 8.64 3.52 20160521 011500 8.77 3.35 20160521 011500 8.98 3.58 20160521 011500 9.12 3.30 20160521 011500 9.47 3.64 20160521 011500 9.69 3.24 20160521 011500 9.88 3.65 20160521 011600 10.15 2.84 20160521 011600 10.57 2.84 20160521 011600 11.19 2.85 20160521 011600 11.23 2.42 20160521 011600 11.28 2.47 20160521 011600 11.37 2.52 20160521 011600 11.42 2.56 20160521 011600 11.47 2.60 20160521 011600 11.52 2.63 20160521 011600 11.57 2.67 20160521 011600 11.62 2.70 20160521 011600 11.66 2.73 20160521 011600 11.71 2.77 20160521 011600 11.78 2.84 20160521 011600 11.86 2.46 20160521 011600 11.86 2.93 20160521 011600 11.90 2.84 20160521 011600 11.94 3.02 20160521 011600 12.01 3.09 20160521 011600 12.08 3.18 20160521 011600 12.16 3.27 20160521 011600 12.22 3.34 20160521 011600 12.29 3.42 20160521 011600 12.42 3.48 20160521 011600 12.59 3.50 20160521 011600 12.68 2.52 20160521 011600 12.79 3.53 20160521 011600 12.98 2.85 20160521 011600 12.98 3.55 20160521 011600 13.14 3.58 20160521 011600 13.20 3.77 20160521 011600 13.40 2.57 20160521 011600 14.30 2.61 20160521 011600 14.30 2.84 20160521 011600 15.27 3.71 20160521 011600 15.29 2.67 20160521 011600 15.88 2.85 20160521 011600 16.14 2.71 20160521 011600 17.19 2.84 20160521 011600 17.20 2.77 20160521 011600 17.68 3.64 20160521 011600 18.30 2.82 20160521 011600 19.06 2.84 20160521 011600 19.28 2.86 20160521 011600 19.76 2.87 20160521 011600 19.89 3.59 20160521 011600 20.59 2.91 20160521 011600 21.35 2.94 20160521 011600 22.30 2.97 20160521 011600 22.69 3.52 20160521 011600 23.53 3.00 20160521 011600 24.64 3.03 20160521 011600 25.61 3.46 20160521 011600 26.10 3.07 20160521 011600 27.24 3.41 20160521 011600 27.49 3.38 20160521 011600 27.70 3.11 20160521 011600 27.72 3.34 20160521 011600 27.92 3.31 20160521 011600 28.11 3.27 20160521 011600 28.27 3.24 20160521 011600 28.37 3.21 20160521 011600 28.44 3.17 20160521 011600 28.53 3.14 20160521 011700 10.66 3.97 20160521 011700 10.83 3.90 20160521 011700 11.84 3.83 20160521 011700 11.85 4.01 20160521 011700 13.70 4.05 20160521 011700 15.75 4.10 20160521 011700 17.53 4.13 20160521 011700 19.74 4.18 20160521 011700 22.05 4.22 20160521 011700 24.02 4.25 20160521 011700 26.43 4.30 20160521 011700 26.84 4.33 20160521 011700 28.90 4.34 20160521 013100 17.29 3.64 20160521 013100 17.59 3.65 20160521 013100 17.74 3.67 20160521 013100 17.92 3.69 20160521 013100 18.10 3.72 20160521 013100 18.24 3.74 20160521 013100 18.41 3.76 20160521 013100 18.59 3.78 20160521 013100 18.74 3.80 20160521 013100 18.92 3.82 20160521 013100 19.07 3.83 20160521 013200 12.90 3.14 20160521 013200 13.21 3.16 20160521 013200 13.43 3.19 20160521 013200 13.52 3.21 20160521 013200 13.59 3.23 20160521 013200 13.66 3.26 20160521 013200 13.72 3.28 20160521 013200 13.78 3.30 20160521 013200 13.88 3.32 20160521 013200 13.94 3.34 20160521 013200 14.01 3.37 20160521 013200 14.08 3.40 20160521 013200 14.15 3.44 20160521 013200 14.24 3.49 20160521 013200 14.28 3.68 20160521 013200 14.30 3.53 20160521 013200 14.31 3.66 20160521 013200 14.36 3.57 20160521 013200 14.38 3.69 20160521 013200 14.42 3.61 20160521 013200 14.46 3.70 20160521 013200 14.50 3.66 20160521 013200 14.55 3.70 20160521 013200 14.55 3.71 20160521 013200 14.57 3.66 20160521 013200 14.58 3.91 20160521 013200 14.59 3.90 20160521 013200 14.60 3.74 20160521 013200 14.60 3.88 20160521 013200 14.62 3.86 20160521 013200 14.63 3.73 20160521 013200 14.65 3.84 20160521 013200 14.68 3.91 20160521 013200 14.69 3.83 20160521 013200 14.70 3.73 20160521 013200 14.70 3.77 20160521 013200 14.73 3.81 20160521 013200 14.77 3.74 20160521 013200 14.78 3.79 20160521 013200 14.80 3.91 20160521 013200 14.82 3.79 20160521 013200 14.84 3.75 20160521 013200 14.84 3.78 20160521 013200 14.89 3.76 20160521 013200 14.90 3.92 20160521 013200 14.91 3.66 20160521 013200 14.96 3.82 20160521 013200 15.02 3.92 20160521 013200 15.10 3.84 20160521 013200 15.16 3.92 20160521 013200 15.23 3.86 20160521 013200 15.26 3.65 20160521 013200 15.30 3.93 20160521 013200 15.39 3.88 20160521 013200 15.45 3.93 20160521 013200 15.52 3.91 20160521 013200 15.58 3.65 20160521 013200 15.58 3.94 20160521 013200 15.62 3.92 20160521 013200 15.73 3.94 20160521 013200 16.00 3.65 20160521 013200 16.41 3.65 20160521 013200 16.83 3.64 20160521 013300 10.15 3.55 20160521 013300 10.18 2.97 20160521 013300 10.37 2.97 20160521 013300 10.53 2.97 20160521 013300 10.65 3.59 20160521 013300 10.75 2.97 20160521 013300 10.96 2.97 20160521 013300 11.20 2.99 20160521 013300 11.33 3.65 20160521 013300 11.49 3.02 20160521 013300 11.78 3.04 20160521 013300 12.03 3.06 20160521 013300 12.09 3.70 20160521 013300 12.35 3.09 20160521 013300 12.65 3.12 20160521 013300 12.86 3.75 20160521 013300 13.77 3.80 20160521 013300 14.73 3.86 20160521 013300 15.49 3.90 20160521 013300 16.26 3.93 20160521 013300 16.59 3.85 20160521 013300 16.69 3.85 20160521 013300 16.82 3.85 20160521 013300 16.94 3.85 20160521 013300 17.00 3.96 20160521 013300 17.03 3.88 20160521 013300 17.05 3.84 20160521 013300 17.48 3.91 20160521 013300 17.59 3.99 20160521 013300 17.86 3.93 20160521 013300 18.26 4.02 20160521 013300 18.32 3.97 20160521 013300 18.79 4.00 20160521 013300 18.88 4.04 20160521 013300 19.19 4.02 20160521 013300 19.38 4.06 20160521 013300 19.68 4.06 20160521 013300 19.94 4.09 20160521 013300 20.20 4.09 20160521 013300 20.46 4.11 20160521 013300 9.18 3.43 20160521 013300 9.23 3.46 20160521 013300 9.26 3.00 20160521 013300 9.28 3.40 20160521 013300 9.32 3.02 20160521 013300 9.36 3.05 20160521 013300 9.37 3.38 20160521 013300 9.41 3.07 20160521 013300 9.42 2.99 20160521 013300 9.44 3.36 20160521 013300 9.45 3.09 20160521 013300 9.49 3.12 20160521 013300 9.53 3.33 20160521 013300 9.54 3.14 20160521 013300 9.57 3.30 20160521 013300 9.58 3.17 20160521 013300 9.60 3.28 20160521 013300 9.61 3.20 20160521 013300 9.62 3.25 20160521 013300 9.63 3.22 20160521 013300 9.64 2.99 20160521 013300 9.64 3.50 20160521 013300 9.82 2.98 20160521 013300 9.99 2.98 20160521 013400 11.83 3.23 20160521 013400 11.87 3.23 20160521 013400 11.91 3.23 20160521 013400 11.99 3.24 20160521 013400 12.01 3.24 20160521 013400 12.10 3.25 20160521 013400 12.14 3.24 20160521 013400 12.21 3.26 20160521 013400 12.23 3.25 20160521 013400 12.34 3.27 20160521 013400 12.35 3.25 20160521 013400 12.48 3.26 20160521 013400 12.48 3.28 20160521 013400 12.48 3.37 20160521 013400 12.51 3.36 20160521 013400 12.54 3.35 20160521 013400 12.59 3.34 20160521 013400 12.60 3.28 20160521 013400 12.62 3.38 20160521 013400 12.65 3.33 20160521 013400 12.71 3.33 20160521 013400 12.75 3.29 20160521 013400 12.78 3.32 20160521 013400 12.78 3.39 20160521 013400 12.87 3.31 20160521 013400 12.91 3.30 20160521 013400 12.94 3.40 20160521 013400 13.09 3.41 20160521 013400 13.26 3.42 20160521 013400 13.41 3.43 20160521 013400 13.56 3.44 20160521 013400 13.62 3.37 20160521 013400 13.63 3.36 20160521 013400 13.63 3.39 20160521 013400 13.64 3.34 20160521 013400 13.65 3.40 20160521 013400 13.67 3.42 20160521 013400 13.72 3.43 20160521 013400 13.74 3.45 20160521 013400 13.77 3.34 20160521 013400 13.78 3.45 20160521 013400 13.84 3.46 20160521 013400 13.98 3.36 20160521 013400 14.21 3.38 20160521 013400 14.45 3.40 20160521 013400 14.65 3.42 20160521 013400 14.89 3.44 20160521 013400 15.12 3.46 20160521 013400 15.32 3.48 20160521 013400 15.55 3.50 20160521 013400 15.81 3.53 20160521 013400 16.10 3.57 20160521 013400 16.32 3.60 20160521 013400 16.57 3.64 20160521 013400 16.81 3.68 20160521 013400 17.00 3.71 20160521 013400 17.16 3.84 20160521 013400 17.22 3.75 20160521 013400 17.29 3.84 20160521 013400 17.40 3.83 20160521 013400 17.44 3.79 20160521 013400 17.54 3.83 20160521 013400 17.62 3.82 20160521 013500 0.80 2.68 20160521 013500 0.87 2.65 20160521 013500 1.02 2.61 20160521 013500 10.32 2.93 20160521 013500 10.41 2.96 20160521 013500 1.06 2.70 20160521 013500 10.81 2.92 20160521 013500 11.23 2.98 20160521 013500 11.42 2.94 20160521 013500 11.79 2.94 20160521 013500 11.95 3.00 20160521 013500 1.22 2.58 20160521 013500 12.38 3.11 20160521 013500 12.40 3.08 20160521 013500 12.40 3.15 20160521 013500 12.43 3.05 20160521 013500 12.43 3.17 20160521 013500 12.50 3.02 20160521 013500 12.50 3.20 20160521 013500 12.52 2.96 20160521 013500 12.58 3.26 20160521 013500 12.61 3.23 20160521 013500 12.62 2.96 20160521 013500 12.72 3.25 20160521 013500 12.72 3.27 20160521 013500 13.41 2.98 20160521 013500 13.62 2.98 20160521 013500 1.39 2.56 20160521 013500 14.45 3.00 20160521 013500 14.62 3.00 20160521 013500 15.48 3.01 20160521 013500 1.62 2.53 20160521 013500 1.67 2.72 20160521 013500 1.86 2.50 20160521 013500 2.06 2.47 20160521 013500 2.29 2.44 20160521 013500 2.31 2.74 20160521 013500 2.69 2.42 20160521 013500 2.88 2.76 20160521 013500 3.09 2.41 20160521 013500 3.55 2.41 20160521 013500 3.55 2.78 20160521 013500 4.03 2.40 20160521 013500 4.18 2.80 20160521 013500 4.45 2.39 20160521 013500 4.77 2.81 20160521 013500 4.96 2.38 20160521 013500 5.47 2.37 20160521 013500 5.47 2.83 20160521 013500 5.91 2.36 20160521 013500 6.17 2.85 20160521 013500 7.08 2.87 20160521 013500 7.47 2.86 20160521 013500 7.70 2.87 20160521 013500 8.01 2.89 20160521 013500 8.18 2.87 20160521 013500 8.24 2.89 20160521 013500 8.49 2.91 20160521 013500 8.95 2.89 20160521 013500 9.09 2.93 20160521 013500 9.39 2.91 20160521 013500 9.66 2.94 20160521 013500 9.85 2.91 20160521 013600 10.02 2.33 20160521 013600 10.17 2.32 20160521 013600 10.33 2.31 20160521 013600 10.46 2.31 20160521 013600 10.62 2.30 20160521 013600 10.75 2.29 20160521 013600 10.89 2.29 20160521 013600 11.06 2.29 20160521 013600 11.24 2.28 20160521 013600 11.42 2.28 20160521 013600 11.63 2.28 20160521 013600 11.86 2.28 20160521 013600 12.08 2.28 20160521 013600 12.36 2.28 20160521 013600 12.48 2.29 20160521 013600 12.51 2.31 20160521 013600 12.55 2.33 20160521 013600 12.57 2.35 20160521 013600 12.61 2.37 20160521 013600 12.67 2.39 20160521 013600 12.74 2.41 20160521 013600 12.81 2.43 20160521 013600 12.89 2.45 20160521 013600 13.13 2.48 20160521 013600 13.47 2.52 20160521 013600 13.75 2.55 20160521 013600 14.08 2.59 20160521 013600 14.41 2.63 20160521 013600 14.66 2.65 20160521 013600 14.99 2.69 20160521 013600 15.32 2.73 20160521 013600 15.59 2.76 20160521 013600 15.78 2.81 20160521 013600 15.95 2.86 20160521 013600 16.12 2.91 20160521 013600 16.32 2.96 20160521 013600 16.52 3.01 20160521 013600 16.72 3.06 20160521 013600 16.87 3.10 20160521 013600 17.07 3.15 20160521 013600 17.23 3.18 20160521 013600 17.32 3.19 20160521 013600 6.43 2.34 20160521 013600 6.88 2.33 20160521 013600 7.21 2.31 20160521 013600 7.62 2.29 20160521 013600 8.02 2.27 20160521 013600 8.39 2.26 20160521 013600 8.69 2.24 20160521 013600 9.04 2.23 20160521 013600 9.13 2.28 20160521 013600 9.15 2.26 20160521 013600 9.15 2.29 20160521 013600 9.21 2.24 20160521 013600 9.22 2.31 20160521 013600 9.30 2.23 20160521 013600 9.33 2.33 20160521 013600 9.37 2.21 20160521 013600 9.45 2.21 20160521 013600 9.45 2.35 20160521 013600 9.60 2.34 20160521 013600 9.65 2.20 20160521 013600 9.75 2.34 20160521 013600 9.86 2.33 20160521 013700 10.85 2.55 20160521 013700 13.19 2.58 20160521 013700 13.40 2.24 20160521 013700 13.73 2.25 20160521 013700 14.85 2.28 20160521 013700 15.41 2.30 20160521 013700 15.43 2.60 20160521 013700 16.09 2.33 20160521 013700 16.93 3.05 20160521 013700 17.06 3.01 20160521 013700 17.19 3.10 20160521 013700 17.44 3.20 20160521 013700 17.54 3.16 20160521 013700 17.55 3.20 20160521 013700 17.56 3.17 20160521 013700 17.58 3.15 20160521 013700 17.59 3.18 20160521 013700 17.60 2.94 20160521 013700 17.66 3.15 20160521 013700 17.67 3.21 20160521 013700 17.71 2.36 20160521 013700 17.75 3.20 20160521 013700 17.81 3.22 20160521 013700 17.88 3.21 20160521 013700 17.97 3.23 20160521 013700 18.03 2.62 20160521 013700 18.06 3.23 20160521 013700 18.11 3.24 20160521 013700 18.23 3.24 20160521 013700 18.25 2.39 20160521 013700 18.26 3.24 20160521 013700 18.58 2.88 20160521 013700 19.31 2.41 20160521 013700 19.61 2.82 20160521 013700 20.64 2.46 20160521 013700 21.03 2.64 20160521 013700 21.13 2.47 20160521 013700 21.26 2.74 20160521 013700 22.27 2.50 20160521 013700 23.21 2.66 20160521 013700 23.69 2.66 20160521 013700 23.91 2.55 20160521 013700 24.02 2.54 20160521 013700 25.42 2.58 20160521 013700 26.44 2.60 20160521 013700 26.94 2.68 20160521 013700 29.22 2.68 20160521 013700 30.30 2.71 20160521 013700 31.97 2.72 20160521 013700 32.08 2.75 20160521 013700 32.85 2.73 20160521 013700 33.64 2.75 20160521 013700 34.33 2.76 20160521 013700 34.43 2.80 20160521 013700 34.64 2.77 20160521 013700 35.19 2.79 20160521 013700 35.65 2.81 20160521 013700 35.97 2.82 20160521 013700 36.21 2.84 20160521 013700 8.91 2.51 20160521 013700 8.99 2.53 20160521 013700 9.07 2.48 20160521 013700 9.24 2.45 20160521 013800 10.02 2.27 20160521 013800 10.07 2.35 20160521 013800 10.26 2.32 20160521 013800 10.55 2.29 20160521 013800 5.86 2.11 20160521 013800 5.88 2.13 20160521 013800 5.96 2.09 20160521 013800 6.14 2.07 20160521 013800 6.31 2.14 20160521 013800 6.41 2.05 20160521 013800 6.77 2.03 20160521 013800 6.84 2.16 20160521 013800 7.11 2.01 20160521 013800 7.43 2.18 20160521 013800 7.50 1.89 20160521 013800 7.54 1.99 20160521 013800 7.62 1.90 20160521 013800 7.64 1.90 20160521 013800 7.72 1.90 20160521 013800 7.79 1.89 20160521 013800 7.80 1.91 20160521 013800 7.83 1.91 20160521 013800 7.86 1.89 20160521 013800 7.92 1.92 20160521 013800 7.99 1.92 20160521 013800 8.00 1.93 20160521 013800 8.01 1.92 20160521 013800 8.01 2.19 20160521 013800 8.02 1.89 20160521 013800 8.03 1.96 20160521 013800 8.10 1.93 20160521 013800 8.15 1.94 20160521 013800 8.19 1.94 20160521 013800 8.22 1.89 20160521 013800 8.23 1.95 20160521 013800 8.25 1.95 20160521 013800 8.34 1.97 20160521 013800 8.44 1.89 20160521 013800 8.48 1.96 20160521 013800 8.50 2.21 20160521 013800 8.53 1.99 20160521 013800 8.65 1.90 20160521 013800 8.66 1.97 20160521 013800 8.69 2.02 20160521 013800 8.85 1.90 20160521 013800 8.87 1.98 20160521 013800 9.01 2.23 20160521 013800 9.08 1.99 20160521 013800 9.10 1.91 20160521 013800 9.29 2.01 20160521 013800 9.33 1.91 20160521 013800 9.33 2.00 20160521 013800 9.34 1.98 20160521 013800 9.39 1.98 20160521 013800 9.41 1.96 20160521 013800 9.42 2.43 20160521 013800 9.43 1.95 20160521 013800 9.46 1.94 20160521 013800 9.53 1.93 20160521 013800 9.55 1.91 20160521 013800 9.56 2.25 20160521 013800 9.57 1.92 20160521 013800 9.63 2.40 20160521 013800 9.84 2.38 20160521 013900 10.57 2.25 20160521 013900 11.11 2.27 20160521 013900 11.74 2.32 20160521 013900 12.36 2.37 20160521 013900 12.93 2.41 20160521 013900 13.58 2.47 20160521 013900 14.23 2.52 20160521 013900 14.95 2.57 20160521 013900 15.49 2.61 20160521 013900 16.14 2.66 20160521 013900 16.68 2.64 20160521 013900 16.70 2.68 20160521 013900 16.71 2.65 20160521 013900 16.72 2.61 20160521 013900 16.75 2.66 20160521 013900 16.75 2.69 20160521 013900 16.76 2.63 20160521 013900 16.81 2.70 20160521 013900 16.88 2.71 20160521 013900 4.00 2.20 20160521 013900 4.10 2.19 20160521 013900 4.13 2.18 20160521 013900 4.28 2.17 20160521 013900 4.30 2.18 20160521 013900 4.48 2.15 20160521 013900 4.50 2.17 20160521 013900 4.65 2.14 20160521 013900 4.68 2.17 20160521 013900 4.85 2.15 20160521 013900 4.87 2.12 20160521 013900 5.05 2.14 20160521 013900 5.12 2.11 20160521 013900 5.22 2.14 20160521 013900 5.34 2.09 20160521 013900 5.40 2.12 20160521 013900 5.59 2.11 20160521 013900 5.62 2.08 20160521 013900 6.00 2.13 20160521 013900 6.11 2.08 20160521 013900 6.32 2.13 20160521 013900 6.66 2.10 20160521 013900 6.75 2.15 20160521 013900 7.18 2.16 20160521 013900 7.37 2.12 20160521 013900 7.55 2.17 20160521 013900 7.97 2.18 20160521 013900 8.02 2.15 20160521 013900 8.41 2.19 20160521 013900 8.70 2.17 20160521 013900 8.79 2.20 20160521 013900 8.87 2.05 20160521 013900 9.06 2.07 20160521 013900 9.15 2.20 20160521 013900 9.16 2.19 20160521 013900 9.18 2.18 20160521 013900 9.20 2.16 20160521 013900 9.20 2.17 20160521 013900 9.22 2.15 20160521 013900 9.23 2.10 20160521 013900 9.23 2.19 20160521 013900 9.25 2.13 20160521 013900 9.25 2.14 20160521 013900 9.27 2.12 20160521 013900 9.89 2.22 20160521 014000 10.09 2.13 20160521 014000 10.23 2.13 20160521 014000 10.38 2.13 20160521 014000 10.38 2.14 20160521 014000 10.54 2.14 20160521 014000 10.71 2.14 20160521 014000 10.84 2.15 20160521 014000 10.95 2.14 20160521 014000 10.99 2.15 20160521 014000 11.14 2.15 20160521 014000 11.24 2.16 20160521 014000 11.37 2.16 20160521 014000 11.52 2.15 20160521 014000 11.52 2.16 20160521 014000 11.67 2.17 20160521 014000 11.85 2.17 20160521 014000 11.99 2.21 20160521 014000 12.03 2.20 20160521 014000 12.06 2.17 20160521 014000 12.08 2.16 20160521 014000 12.12 2.20 20160521 014000 12.16 2.19 20160521 014000 12.23 2.19 20160521 014000 12.25 2.24 20160521 014000 12.28 2.17 20160521 014000 12.33 2.18 20160521 014000 12.41 2.18 20160521 014000 12.47 2.17 20160521 014000 12.49 2.18 20160521 014000 12.53 2.17 20160521 014000 12.60 2.17 20160521 014000 12.80 2.29 20160521 014000 13.07 2.17 20160521 014000 13.29 2.35 20160521 014000 13.61 2.19 20160521 014000 13.79 2.40 20160521 014000 14.04 2.19 20160521 014000 14.21 2.12 20160521 014000 14.38 2.45 20160521 014000 14.45 2.11 20160521 014000 14.54 2.20 20160521 014000 14.89 2.51 20160521 014000 14.91 2.14 20160521 014000 15.13 2.23 20160521 014000 15.44 2.17 20160521 014000 15.51 2.57 20160521 014000 15.82 2.26 20160521 014000 16.05 2.62 20160521 014000 16.15 2.21 20160521 014000 16.47 2.27 20160521 014000 16.59 2.67 20160521 014000 16.98 2.25 20160521 014000 17.38 2.30 20160521 014000 17.71 2.28 20160521 014000 18.35 2.33 20160521 014000 18.72 2.32 20160521 014000 19.10 2.35 20160521 014000 19.83 2.36 20160521 014000 20.20 2.38 20160521 014000 20.88 2.39 20160521 014000 21.19 2.41 20160521 014000 9.90 2.12 20160521 014000 9.93 2.12 20160521 014100 10.14 2.00 20160521 014100 10.33 2.04 20160521 014100 10.52 2.08 20160521 014100 10.56 2.12 20160521 014100 10.58 2.16 20160521 014100 10.60 2.20 20160521 014100 10.63 2.24 20160521 014100 10.65 2.29 20160521 014100 10.65 2.32 20160521 014100 10.68 2.37 20160521 014100 10.68 2.41 20160521 014100 10.79 2.44 20160521 014100 11.16 2.45 20160521 014100 11.51 2.47 20160521 014100 11.87 2.49 20160521 014100 12.20 2.50 20160521 014100 12.58 2.52 20160521 014100 12.98 2.54 20160521 014100 13.32 2.55 20160521 014100 13.71 2.22 20160521 014100 13.73 2.23 20160521 014100 13.74 2.57 20160521 014100 13.78 2.25 20160521 014100 13.79 2.19 20160521 014100 13.86 2.46 20160521 014100 13.86 2.49 20160521 014100 13.86 2.52 20160521 014100 13.87 2.17 20160521 014100 13.87 2.28 20160521 014100 13.87 2.42 20160521 014100 13.87 2.55 20160521 014100 13.89 2.39 20160521 014100 13.92 2.36 20160521 014100 13.95 2.15 20160521 014100 13.95 2.32 20160521 014100 13.99 2.30 20160521 014100 6.06 0.98 20160521 014100 6.10 1.00 20160521 014100 6.21 1.02 20160521 014100 6.27 1.04 20160521 014100 6.43 1.07 20160521 014100 6.68 1.14 20160521 014100 6.97 1.20 20160521 014100 7.26 1.27 20160521 014100 7.47 1.32 20160521 014100 7.76 1.39 20160521 014100 8.06 1.45 20160521 014100 8.27 1.51 20160521 014100 8.52 1.74 20160521 014100 8.55 1.72 20160521 014100 8.57 1.57 20160521 014100 8.58 1.70 20160521 014100 8.60 1.67 20160521 014100 8.60 1.69 20160521 014100 8.64 1.62 20160521 014100 8.64 1.63 20160521 014100 8.64 1.65 20160521 014100 8.67 1.60 20160521 014100 8.74 1.77 20160521 014100 8.98 1.81 20160521 014100 9.23 1.85 20160521 014100 9.43 1.88 20160521 014100 9.67 1.92 20160521 014100 9.90 1.96 20160521 014200 3.35 1.25 20160521 014200 3.42 1.25 20160521 014200 3.46 1.22 20160521 014200 3.51 1.26 20160521 014200 3.61 1.27 20160521 014200 3.62 1.19 20160521 014200 3.69 1.27 20160521 014200 3.77 1.15 20160521 014200 3.80 1.28 20160521 014200 3.91 1.13 20160521 014200 3.91 1.29 20160521 014200 3.99 1.38 20160521 014200 4.01 1.30 20160521 014200 4.01 1.37 20160521 014200 4.05 1.36 20160521 014200 4.06 1.09 20160521 014200 4.10 1.34 20160521 014200 4.13 1.31 20160521 014200 4.14 1.33 20160521 014200 4.19 1.32 20160521 014200 4.20 1.06 20160521 014200 4.39 1.03 20160521 014200 4.49 1.01 20160521 014200 4.66 0.97 20160521 014200 4.67 0.94 20160521 014200 4.68 0.91 20160521 014200 4.79 0.88 20160521 014200 4.88 0.85 20160521 014200 4.98 0.81 20160521 014200 5.13 0.78 20160521 014200 5.28 0.75 20160521 014200 5.44 0.72 20160521 014200 5.63 0.70 20160521 014200 5.72 0.88 20160521 014200 5.74 0.86 20160521 014200 5.80 0.84 20160521 014200 5.80 0.90 20160521 014200 5.82 0.69 20160521 014200 5.86 0.92 20160521 014200 5.87 0.82 20160521 014200 5.93 0.94 20160521 014200 5.95 0.80 20160521 014200 5.99 0.96 20160521 014200 6.02 0.67 20160521 014200 6.07 0.77 20160521 014200 6.15 0.75 20160521 014200 6.26 0.73 20160521 014200 6.27 0.66 20160521 014200 6.42 0.70 20160521 014200 6.44 0.65 20160521 014200 6.52 0.68 20160521 014200 6.64 0.68 20160521 014200 6.69 0.64 20160521 014200 6.72 0.67 20160521 014200 6.81 0.66 20160521 014200 6.92 0.65 20160521 014200 6.93 0.63 20160521 014200 7.03 0.64 20160521 014200 7.14 0.62 20160521 014200 7.15 0.63 20160521 014200 7.26 0.62 20160521 014200 7.39 0.61 20160521 014200 7.40 0.60 20160521 014300 3.66 1.29 20160521 014300 3.70 1.29 20160521 014300 3.71 1.31 20160521 014300 3.77 1.29 20160521 014300 3.79 1.34 20160521 014300 3.80 1.42 20160521 014300 3.81 1.42 20160521 014300 3.82 1.42 20160521 014300 3.85 1.29 20160521 014300 3.85 1.36 20160521 014300 3.85 1.42 20160521 014300 3.89 1.42 20160521 014300 3.92 1.39 20160521 014300 3.92 1.42 20160521 014300 3.94 1.30 20160521 014300 3.94 1.41 20160521 014300 3.95 1.39 20160521 014300 3.98 1.42 20160521 014300 3.99 1.42 20160521 014300 4.02 1.30 20160521 014300 4.02 1.42 20160521 014300 4.03 1.44 20160521 014300 4.03 1.45 20160521 014300 4.03 1.47 20160521 014300 4.04 1.41 20160521 014300 4.04 1.44 20160521 014300 4.05 1.42 20160521 014300 4.05 1.43 20160521 014300 4.05 1.48 20160521 014300 4.07 1.47 20160521 014300 4.07 1.49 20160521 014300 4.10 1.50 20160521 014300 4.11 1.49 20160521 014300 4.14 1.30 20160521 014300 4.14 1.51 20160521 014300 4.15 1.42 20160521 014300 4.25 1.41 20160521 014300 4.26 1.31 20160521 014300 4.31 1.41 20160521 014300 4.36 1.31 20160521 014300 4.42 1.41 20160521 014300 4.48 1.39 20160521 014300 4.57 1.40 20160521 014300 4.67 1.38 20160521 014300 4.70 1.40 20160521 014300 4.84 1.40 20160521 014300 4.93 1.36 20160521 014300 4.96 1.39 20160521 014300 5.09 1.39 20160521 014300 5.18 1.34 20160521 014300 5.22 1.39 20160521 014300 5.33 1.39 20160521 014300 5.39 1.38 20160521 014300 5.44 1.32 20160521 014300 5.45 1.37 20160521 014300 5.51 1.35 20160521 014300 5.58 1.34 20160521 014300 5.66 1.31 20160521 014300 5.67 1.33 20160521 014300 5.74 1.32 20160521 014300 5.85 1.30 20160521 014300 5.92 1.30 20160521 014300 5.93 1.29 20160521 014400 4.02 1.20 20160521 014400 4.09 1.21 20160521 014400 4.15 1.23 20160521 014400 4.17 1.19 20160521 014400 4.21 1.24 20160521 014400 4.26 1.26 20160521 014400 4.32 1.27 20160521 014400 4.36 1.28 20160521 014400 4.38 1.20 20160521 014400 4.41 1.30 20160521 014400 4.45 1.31 20160521 014400 4.63 1.21 20160521 014400 4.89 1.21 20160521 014400 5.13 1.22 20160521 014400 5.33 1.23 20160521 014400 5.35 1.20 20160521 014400 5.36 1.21 20160521 014400 5.42 1.20 20160521 014400 5.48 1.19 20160521 014400 5.50 1.21 20160521 014400 5.57 1.18 20160521 014400 5.59 1.24 20160521 014400 5.66 1.18 20160521 014400 5.70 1.20 20160521 014400 5.74 1.17 20160521 014400 5.82 1.25 20160521 014400 5.84 1.17 20160521 014400 5.92 1.16 20160521 014400 5.93 1.20 20160521 014400 6.00 1.26 20160521 014400 6.05 1.15 20160521 014400 6.18 1.25 20160521 014400 6.20 1.19 20160521 014400 6.22 1.17 20160521 014400 6.32 1.24 20160521 014400 6.37 1.19 20160521 014400 6.44 1.19 20160521 014400 6.49 1.23 20160521 014400 6.57 1.21 20160521 014400 6.61 1.22 20160521 014400 6.75 1.19 20160521 014400 6.76 1.23 20160521 014400 6.77 1.21 20160521 014400 6.88 1.25 20160521 014400 6.95 1.20 20160521 014400 7.07 1.27 20160521 014400 7.10 1.18 20160521 014400 7.12 1.19 20160521 014400 7.23 1.28 20160521 014400 7.27 1.18 20160521 014400 7.41 1.30 20160521 014400 7.43 1.17 20160521 014400 7.45 1.17 20160521 014400 7.46 1.18 20160521 014400 7.48 1.17 20160521 014400 7.51 1.17 20160521 014400 7.52 1.17 20160521 014400 7.54 1.31 20160521 014400 7.55 1.17 20160521 014400 7.55 1.30 20160521 014400 7.58 1.18 20160521 014400 7.59 1.18 20160521 014400 7.63 1.28 20160521 014500 1.54 1.19 20160521 014500 1.59 1.18 20160521 014500 1.59 1.20 20160521 014500 1.66 1.18 20160521 014500 1.66 1.21 20160521 014500 1.73 1.18 20160521 014500 1.74 1.22 20160521 014500 1.79 1.18 20160521 014500 1.80 1.23 20160521 014500 1.87 1.18 20160521 014500 1.95 1.18 20160521 014500 2.03 1.18 20160521 014500 2.11 1.18 20160521 014500 2.14 1.32 20160521 014500 2.17 1.32 20160521 014500 2.21 1.18 20160521 014500 2.34 1.18 20160521 014500 2.40 1.32 20160521 014500 2.42 1.32 20160521 014500 2.47 1.18 20160521 014500 2.49 1.28 20160521 014500 2.50 1.27 20160521 014500 2.56 1.25 20160521 014500 2.57 1.30 20160521 014500 2.61 1.18 20160521 014500 2.67 1.24 20160521 014500 2.67 1.31 20160521 014500 2.74 1.18 20160521 014500 2.84 1.22 20160521 014500 2.89 1.18 20160521 014500 2.91 1.32 20160521 014500 3.01 1.18 20160521 014500 3.06 1.21 20160521 014500 3.16 1.18 20160521 014500 3.26 1.19 20160521 014500 3.32 1.19 20160521 014500 3.53 1.32 20160521 014500 4.08 1.32 20160521 014500 4.80 1.32 20160521 014500 5.53 1.32 20160521 014500 5.60 1.32 20160521 014500 5.66 1.31 20160521 014500 5.71 1.31 20160521 014500 5.79 1.31 20160521 014500 5.85 1.30 20160521 014500 5.92 1.30 20160521 014500 6.00 1.30 20160521 014500 6.08 1.30 20160521 014500 6.19 1.29 20160521 014500 6.52 1.28 20160521 014500 6.84 1.27 20160521 014500 7.18 1.26 20160521 014500 7.46 1.26 20160521 014500 7.71 1.27 20160521 014500 7.82 1.24 20160521 014500 7.88 1.26 20160521 014500 8.08 1.25 20160521 014500 8.17 1.23 20160521 014500 8.32 1.23 20160521 014500 8.47 1.22 20160521 014500 8.55 1.22 20160521 014500 8.83 1.21 20160521 014500 8.85 1.21 20160521 014600 1.89 1.24 20160521 014600 1.97 1.24 20160521 014600 2.07 1.25 20160521 014600 2.16 1.26 20160521 014600 2.22 1.26 20160521 014600 2.26 1.26 20160521 014600 2.28 1.26 20160521 014600 2.31 1.26 20160521 014600 2.33 1.25 20160521 014600 2.34 1.25 20160521 014600 2.35 1.25 20160521 014600 2.36 1.25 20160521 014600 2.37 1.24 20160521 014600 2.55 1.24 20160521 014600 2.79 1.23 20160521 014600 3.08 1.22 20160521 014600 3.38 1.21 20160521 014600 3.67 1.20 20160521 014600 3.81 1.13 20160521 014600 3.83 1.14 20160521 014600 3.92 1.20 20160521 014600 3.93 1.14 20160521 014600 4.02 1.15 20160521 014600 4.04 1.15 20160521 014600 4.16 1.16 20160521 014600 4.20 1.15 20160521 014600 4.22 1.19 20160521 014600 4.28 1.16 20160521 014600 4.38 1.16 20160521 014600 4.42 1.17 20160521 014600 4.53 1.18 20160521 014600 4.54 1.17 20160521 014600 4.62 1.18 20160521 014600 4.69 1.17 20160521 014600 4.80 1.18 20160521 014600 4.85 1.19 20160521 014600 5.04 1.20 20160521 014600 5.25 1.21 20160521 014600 5.30 1.16 20160521 014600 5.32 1.16 20160521 014600 5.34 1.18 20160521 014600 5.36 1.15 20160521 014600 5.37 1.18 20160521 014600 5.41 1.19 20160521 014600 5.44 1.20 20160521 014600 5.45 1.16 20160521 014600 5.48 1.22 20160521 014600 5.49 1.21 20160521 014600 5.53 1.22 20160521 014600 5.56 1.16 20160521 014600 5.56 1.22 20160521 014600 5.65 1.16 20160521 014600 5.79 1.16 20160521 014600 5.94 1.16 20160521 014600 6.11 1.17 20160521 014600 6.25 1.17 20160521 014600 6.30 1.17 20160521 014600 6.31 1.17 20160521 014600 6.32 1.17 20160521 014600 6.35 1.17 20160521 014600 6.37 1.17 20160521 014600 6.41 1.17 20160521 014600 6.44 1.17 20160521 014700 5.77 1.21 20160521 014700 5.79 1.20 20160521 014700 5.79 1.21 20160521 014700 5.82 1.20 20160521 014700 5.86 1.19 20160521 014700 5.86 1.21 20160521 014700 5.92 1.19 20160521 014700 5.93 1.21 20160521 014700 5.98 1.18 20160521 014700 5.98 1.21 20160521 014700 6.06 1.21 20160521 014700 6.07 1.18 20160521 014700 6.12 1.22 20160521 014700 6.21 1.22 20160521 014700 6.30 1.17 20160521 014700 6.31 1.22 20160521 014700 6.38 1.22 20160521 014700 6.50 1.23 20160521 014700 6.58 1.23 20160521 014700 6.70 1.24 20160521 014700 6.80 1.38 20160521 014700 6.82 1.24 20160521 014700 6.82 1.37 20160521 014700 6.86 1.36 20160521 014700 6.86 1.39 20160521 014700 6.90 1.34 20160521 014700 6.92 1.25 20160521 014700 6.97 1.33 20160521 014700 7.01 1.26 20160521 014700 7.03 1.32 20160521 014700 7.06 1.35 20160521 014700 7.06 1.36 20160521 014700 7.08 1.39 20160521 014700 7.10 1.30 20160521 014700 7.12 1.26 20160521 014700 7.16 1.37 20160521 014700 7.20 1.29 20160521 014700 7.21 1.36 20160521 014700 7.22 1.27 20160521 014700 7.23 1.38 20160521 014700 7.29 1.28 20160521 014700 7.29 1.39 20160521 014700 7.32 1.40 20160521 014700 7.40 1.40 20160521 014700 7.44 1.37 20160521 014700 7.50 1.41 20160521 014700 7.52 1.41 20160521 014700 7.63 1.43 20160521 014700 7.67 1.39 20160521 014700 7.73 1.44 20160521 014700 7.77 1.42 20160521 014700 7.83 1.40 20160521 014700 7.83 1.45 20160521 014700 8.02 1.43 20160521 014700 8.06 1.41 20160521 014700 8.22 1.43 20160521 014700 8.26 1.42 20160521 014700 8.49 1.44 20160521 014700 8.69 1.45 20160521 014700 8.74 1.45 20160521 014800 5.35 1.37 20160521 014800 5.41 1.37 20160521 014800 5.45 1.37 20160521 014800 5.52 1.37 20160521 014800 5.60 1.37 20160521 014800 5.62 1.36 20160521 014800 5.68 1.37 20160521 014800 5.76 1.37 20160521 014800 5.80 1.36 20160521 014800 5.82 1.37 20160521 014800 5.90 1.37 20160521 014800 5.93 1.44 20160521 014800 5.97 1.37 20160521 014800 5.98 1.43 20160521 014800 6.03 1.36 20160521 014800 6.03 1.45 20160521 014800 6.05 1.38 20160521 014800 6.08 1.42 20160521 014800 6.11 1.39 20160521 014800 6.17 1.40 20160521 014800 6.23 1.36 20160521 014800 6.23 1.47 20160521 014800 6.27 1.42 20160521 014800 6.34 1.43 20160521 014800 6.35 1.41 20160521 014800 6.42 1.44 20160521 014800 6.47 1.48 20160521 014800 6.49 1.45 20160521 014800 6.50 1.36 20160521 014800 6.51 1.46 20160521 014800 6.52 1.45 20160521 014800 6.52 1.46 20160521 014800 6.52 1.47 20160521 014800 6.53 1.45 20160521 014800 6.53 1.46 20160521 014800 6.54 1.47 20160521 014800 6.55 1.45 20160521 014800 6.57 1.44 20160521 014800 6.58 1.40 20160521 014800 6.65 1.43 20160521 014800 6.65 1.48 20160521 014800 6.74 1.42 20160521 014800 6.76 1.36 20160521 014800 6.80 1.41 20160521 014800 6.93 1.40 20160521 014800 6.94 1.39 20160521 014800 7.00 1.36 20160521 014800 7.10 1.38 20160521 014800 7.24 1.39 20160521 014800 7.36 1.40 20160521 014800 7.45 1.41 20160521 014800 7.60 1.43 20160521 014800 7.72 1.44 20160521 014800 7.81 1.45 20160521 014800 7.82 1.45 20160521 014800 7.82 1.46 20160521 014800 7.84 1.46 20160521 014800 7.86 1.45 20160521 014800 7.87 1.46 20160521 014800 7.92 1.46 20160521 014800 7.96 1.46 20160521 014800 7.98 1.46 20160521 014900 5.65 1.52 20160521 014900 5.74 1.52 20160521 014900 5.83 1.51 20160521 014900 5.95 1.53 20160521 014900 6.00 1.51 20160521 014900 6.16 1.51 20160521 014900 6.20 1.53 20160521 014900 6.24 1.51 20160521 014900 6.40 1.50 20160521 014900 6.46 1.54 20160521 014900 6.50 1.50 20160521 014900 6.57 1.44 20160521 014900 6.61 1.43 20160521 014900 6.67 1.43 20160521 014900 6.67 1.50 20160521 014900 6.73 1.54 20160521 014900 6.74 1.42 20160521 014900 6.81 1.50 20160521 014900 6.83 1.42 20160521 014900 6.91 1.42 20160521 014900 6.96 1.50 20160521 014900 7.01 1.44 20160521 014900 7.02 1.55 20160521 014900 7.12 1.45 20160521 014900 7.16 1.51 20160521 014900 7.23 1.47 20160521 014900 7.28 1.52 20160521 014900 7.35 1.55 20160521 014900 7.37 1.49 20160521 014900 7.46 1.53 20160521 014900 7.52 1.51 20160521 014900 7.59 1.56 20160521 014900 7.62 1.54 20160521 014900 7.69 1.52 20160521 014900 7.75 1.55 20160521 014900 7.83 1.54 20160521 014900 7.87 1.55 20160521 014900 7.90 1.56 20160521 014900 7.93 1.65 20160521 014900 7.95 1.59 20160521 014900 7.95 1.65 20160521 014900 7.96 1.66 20160521 014900 7.98 1.61 20160521 014900 7.99 1.56 20160521 014900 8.01 1.56 20160521 014900 8.02 1.65 20160521 014900 8.03 1.57 20160521 014900 8.05 1.63 20160521 014900 8.05 1.65 20160521 014900 8.06 1.67 20160521 014900 8.15 1.65 20160521 014900 8.16 1.68 20160521 014900 8.18 1.65 20160521 014900 8.23 1.65 20160521 014900 8.32 1.69 20160521 014900 8.41 1.67 20160521 014900 8.48 1.70 20160521 014900 8.62 1.69 20160521 014900 8.66 1.71 20160521 014900 8.91 1.72 20160521 014900 8.95 1.71 20160521 014900 9.10 1.73 20160521 014900 9.28 1.74 20160521 015000 10.39 1.49 20160521 015000 10.40 1.51 20160521 015000 10.92 1.49 20160521 015000 10.95 1.51 20160521 015000 11.52 1.50 20160521 015000 11.55 1.49 20160521 015000 12.12 1.49 20160521 015000 12.19 1.49 20160521 015000 12.63 1.49 20160521 015000 3.46 1.59 20160521 015000 3.49 1.60 20160521 015000 3.52 1.59 20160521 015000 3.52 1.60 20160521 015000 3.63 1.60 20160521 015000 3.78 1.60 20160521 015000 3.80 1.59 20160521 015000 3.89 1.60 20160521 015000 4.05 1.59 20160521 015000 4.08 1.61 20160521 015000 4.25 1.61 20160521 015000 4.37 1.59 20160521 015000 4.46 1.58 20160521 015000 4.49 1.58 20160521 015000 4.67 1.59 20160521 015000 4.71 1.57 20160521 015000 4.99 1.59 20160521 015000 5.01 1.59 20160521 015000 5.23 1.59 20160521 015000 5.34 1.57 20160521 015000 5.55 1.59 20160521 015000 5.64 1.59 20160521 015000 5.81 1.59 20160521 015000 6.28 1.57 20160521 015000 7.24 1.65 20160521 015000 7.31 1.56 20160521 015000 7.37 1.65 20160521 015000 7.41 1.64 20160521 015000 7.51 1.63 20160521 015000 7.55 1.49 20160521 015000 7.63 1.65 20160521 015000 7.65 1.50 20160521 015000 7.67 1.61 20160521 015000 7.72 1.51 20160521 015000 7.81 1.60 20160521 015000 7.86 1.51 20160521 015000 7.94 1.59 20160521 015000 8.03 1.52 20160521 015000 8.05 1.49 20160521 015000 8.07 1.58 20160521 015000 8.20 1.57 20160521 015000 8.29 1.56 20160521 015000 8.36 1.55 20160521 015000 8.54 1.49 20160521 015000 8.66 1.54 20160521 015000 9.00 1.54 20160521 015000 9.14 1.50 20160521 015000 9.47 1.53 20160521 015000 9.77 1.49 20160521 015000 9.96 1.52 20160521 015100 4.46 1.61 20160521 015100 4.69 1.61 20160521 015100 4.94 1.61 20160521 015100 5.24 1.61 20160521 015100 5.53 1.61 20160521 015100 5.80 1.61 20160521 015100 6.11 1.61 20160521 015100 6.44 1.61 20160521 015100 6.70 1.61 20160521 015100 6.83 1.87 20160521 015100 6.85 1.88 20160521 015100 6.88 1.60 20160521 015100 6.88 1.61 20160521 015100 6.91 1.60 20160521 015100 6.91 1.87 20160521 015100 6.95 1.59 20160521 015100 7.00 1.87 20160521 015100 7.01 1.59 20160521 015100 7.03 1.90 20160521 015100 7.08 1.87 20160521 015100 7.09 1.58 20160521 015100 7.16 1.87 20160521 015100 7.18 1.57 20160521 015100 7.22 1.93 20160521 015100 7.25 1.87 20160521 015100 7.27 1.57 20160521 015100 7.34 1.87 20160521 015100 7.38 1.56 20160521 015100 7.41 1.95 20160521 015100 7.42 1.60 20160521 015100 7.44 1.63 20160521 015100 7.45 1.87 20160521 015100 7.46 1.66 20160521 015100 7.47 1.70 20160521 015100 7.50 1.73 20160521 015100 7.51 1.76 20160521 015100 7.52 1.87 20160521 015100 7.53 1.80 20160521 015100 7.54 1.84 20160521 015100 7.62 1.98 20160521 015100 7.88 2.00 20160521 015100 8.15 2.02 20160521 015100 8.36 2.05 20160521 015100 8.65 2.07 20160521 015100 8.74 2.08 20160521 015100 8.78 2.09 20160521 015100 8.81 2.09 20160521 015100 8.81 2.10 20160521 015100 8.85 2.10 20160521 015100 8.85 2.11 20160521 015100 8.89 2.11 20160521 015100 8.92 2.12 20160521 015100 8.96 2.12 20160521 015100 8.98 2.12 20160521 015100 9.04 2.11 20160521 015100 9.12 2.11 20160521 015100 9.16 2.11 20160521 015100 9.23 2.13 20160521 015100 9.26 2.11 20160521 015100 9.34 2.11 20160521 015100 9.38 2.12 20160521 015100 9.47 2.11 20160521 015100 9.56 2.11 20160521 015200 7.15 1.95 20160521 015200 7.23 1.95 20160521 015200 7.26 1.95 20160521 015200 7.26 1.96 20160521 015200 7.35 1.98 20160521 015200 7.36 1.95 20160521 015200 7.46 1.95 20160521 015200 7.46 1.99 20160521 015200 7.53 1.94 20160521 015200 7.61 2.00 20160521 015200 7.66 1.94 20160521 015200 7.72 1.93 20160521 015200 7.81 2.02 20160521 015200 7.85 2.17 20160521 015200 7.86 1.93 20160521 015200 7.87 2.18 20160521 015200 7.91 2.16 20160521 015200 7.94 2.14 20160521 015200 7.98 2.03 20160521 015200 8.00 1.92 20160521 015200 8.03 2.18 20160521 015200 8.06 2.13 20160521 015200 8.07 1.91 20160521 015200 8.15 2.12 20160521 015200 8.17 1.90 20160521 015200 8.22 2.11 20160521 015200 8.23 1.88 20160521 015200 8.23 2.05 20160521 015200 8.25 2.17 20160521 015200 8.31 1.87 20160521 015200 8.37 1.86 20160521 015200 8.41 1.85 20160521 015200 8.43 2.10 20160521 015200 8.44 1.84 20160521 015200 8.45 1.83 20160521 015200 8.46 2.17 20160521 015200 8.49 2.07 20160521 015200 8.51 1.83 20160521 015200 8.58 2.08 20160521 015200 8.59 1.83 20160521 015200 8.68 2.16 20160521 015200 8.71 1.83 20160521 015200 8.80 1.83 20160521 015200 8.88 1.83 20160521 015200 8.89 2.15 20160521 015200 9.00 1.84 20160521 015200 9.07 2.14 20160521 015200 9.10 1.84 20160521 015200 9.22 1.84 20160521 015200 9.31 1.84 20160521 015200 9.37 1.84 20160521 015200 9.44 1.84 20160521 015200 9.50 1.84 20160521 015200 9.56 1.84 20160521 015200 9.63 1.85 20160521 015200 9.71 1.85 20160521 015200 9.74 1.88 20160521 015200 9.77 1.85 20160521 015200 9.79 1.87 20160521 015200 9.84 1.87 20160521 015200 9.86 1.85 20160521 015200 9.88 1.86 20160521 015200 9.92 1.85 20160521 015300 7.09 2.05 20160521 015300 7.18 2.03 20160521 015300 7.32 2.04 20160521 015300 7.36 2.02 20160521 015300 7.52 2.00 20160521 015300 7.56 2.03 20160521 015300 7.67 1.99 20160521 015300 7.83 1.97 20160521 015300 7.87 2.02 20160521 015300 8.02 1.95 20160521 015300 8.12 2.01 20160521 015300 8.20 1.94 20160521 015300 8.34 1.93 20160521 015300 8.46 2.00 20160521 015300 8.52 1.91 20160521 015300 8.59 1.91 20160521 015300 8.67 1.90 20160521 015300 8.74 1.90 20160521 015300 8.83 1.89 20160521 015300 8.85 1.99 20160521 015300 8.90 2.10 20160521 015300 8.93 1.89 20160521 015300 8.93 2.10 20160521 015300 8.94 2.12 20160521 015300 8.95 2.10 20160521 015300 8.95 2.12 20160521 015300 8.95 2.13 20160521 015300 8.98 2.10 20160521 015300 8.99 2.12 20160521 015300 9.00 2.12 20160521 015300 9.01 1.88 20160521 015300 9.03 2.10 20160521 015300 9.04 2.12 20160521 015300 9.07 2.11 20160521 015300 9.08 2.10 20160521 015300 9.09 2.11 20160521 015300 9.11 1.88 20160521 015300 9.12 2.10 20160521 015300 9.14 2.10 20160521 015300 9.15 2.08 20160521 015300 9.22 1.87 20160521 015300 9.22 2.06 20160521 015300 9.25 1.98 20160521 015300 9.30 1.87 20160521 015300 9.32 1.87 20160521 015300 9.34 1.87 20160521 015300 9.34 2.05 20160521 015300 9.37 1.88 20160521 015300 9.39 1.89 20160521 015300 9.41 1.89 20160521 015300 9.43 1.90 20160521 015300 9.44 2.03 20160521 015300 9.46 1.90 20160521 015300 9.48 1.91 20160521 015300 9.52 1.91 20160521 015300 9.54 2.00 20160521 015300 9.58 1.90 20160521 015300 9.60 1.96 20160521 015300 9.63 1.90 20160521 015300 9.65 1.99 20160521 015300 9.68 1.89 20160521 015300 9.76 1.97 20160521 015400 3.80 1.58 20160521 015400 3.95 1.59 20160521 015400 4.19 1.59 20160521 015400 4.51 1.59 20160521 015400 4.79 1.67 20160521 015400 4.81 1.66 20160521 015400 4.87 1.59 20160521 015400 4.88 1.65 20160521 015400 4.90 1.68 20160521 015400 4.98 1.69 20160521 015400 5.07 1.64 20160521 015400 5.07 1.72 20160521 015400 5.18 1.59 20160521 015400 5.18 1.74 20160521 015400 5.22 1.77 20160521 015400 5.34 1.63 20160521 015400 5.34 1.79 20160521 015400 5.45 1.82 20160521 015400 5.47 1.59 20160521 015400 5.52 1.84 20160521 015400 5.66 1.62 20160521 015400 5.66 1.86 20160521 015400 5.75 1.89 20160521 015400 5.78 1.59 20160521 015400 5.83 1.90 20160521 015400 5.96 1.91 20160521 015400 6.04 1.60 20160521 015400 6.12 1.61 20160521 015400 6.15 1.91 20160521 015400 6.33 1.60 20160521 015400 6.44 1.92 20160521 015400 6.58 1.60 20160521 015400 6.81 1.93 20160521 015400 7.29 1.94 20160521 015400 7.83 1.95 20160521 015400 8.29 1.96 20160521 015400 8.64 2.02 20160521 015400 8.67 2.04 20160521 015400 8.69 2.02 20160521 015400 8.71 2.05 20160521 015400 8.74 2.06 20160521 015400 8.76 2.07 20160521 015400 8.77 2.02 20160521 015400 8.81 2.08 20160521 015400 8.83 2.09 20160521 015400 8.87 2.02 20160521 015400 8.87 2.09 20160521 015400 8.88 2.10 20160521 015400 8.89 2.10 20160521 015400 8.90 1.97 20160521 015400 8.96 2.02 20160521 015400 9.05 1.98 20160521 015400 9.05 2.02 20160521 015400 9.10 1.99 20160521 015400 9.15 1.99 20160521 015400 9.15 2.02 20160521 015400 9.21 2.00 20160521 015400 9.25 2.02 20160521 015400 9.26 2.00 20160521 015400 9.31 2.01 20160521 015400 9.36 2.01 20160521 015400 9.36 2.02 20160521 015400 9.42 2.02 20160521 015400 9.45 2.02 20160521 015500 3.07 1.52 20160521 015500 3.13 1.51 20160521 015500 3.14 1.56 20160521 015500 3.22 1.52 20160521 015500 3.29 1.53 20160521 015500 3.31 1.59 20160521 015500 3.39 1.54 20160521 015500 3.48 1.55 20160521 015500 3.57 1.62 20160521 015500 3.58 1.56 20160521 015500 3.68 1.57 20160521 015500 3.95 1.65 20160521 015500 4.33 1.68 20160521 015500 4.66 1.80 20160521 015500 4.71 1.80 20160521 015500 4.73 1.71 20160521 015500 5.08 1.80 20160521 015500 5.11 1.83 20160521 015500 5.22 1.74 20160521 015500 5.44 1.81 20160521 015500 5.68 1.76 20160521 015500 5.68 1.86 20160521 015500 5.86 1.82 20160521 015500 5.98 1.78 20160521 015500 6.23 1.89 20160521 015500 6.30 1.79 20160521 015500 6.31 1.83 20160521 015500 6.57 1.81 20160521 015500 6.78 1.83 20160521 015500 6.80 1.91 20160521 015500 6.87 1.82 20160521 015500 7.10 1.83 20160521 015500 7.18 1.84 20160521 015500 7.29 1.94 20160521 015500 7.39 1.84 20160521 015500 7.67 1.85 20160521 015500 7.68 1.84 20160521 015500 7.85 1.97 20160521 015500 7.90 1.86 20160521 015500 8.17 1.86 20160521 015500 8.44 2.00 20160521 015500 9.03 2.03 20160521 015500 9.22 2.04 20160521 015500 9.25 2.04 20160521 015500 9.27 2.04 20160521 015500 9.29 2.05 20160521 015500 9.31 2.05 20160521 015500 9.33 2.06 20160521 015500 9.40 2.05 20160521 015500 9.48 2.04 20160521 015500 9.53 2.03 20160521 015500 9.60 2.02 20160521 015500 9.66 2.00 20160521 015500 9.72 1.99 20160521 015500 9.79 1.98 20160521 015500 9.85 1.96 20160521 015500 9.89 1.94 20160521 015500 9.89 1.95 20160521 015500 9.90 1.94 20160521 015500 9.90 1.95 20160521 015600 10.03 1.92 20160521 015600 10.04 1.92 20160521 015600 7.46 1.81 20160521 015600 7.48 1.81 20160521 015600 7.53 1.81 20160521 015600 7.54 1.82 20160521 015600 7.60 1.82 20160521 015600 7.64 1.82 20160521 015600 7.70 1.82 20160521 015600 7.74 1.83 20160521 015600 7.77 1.82 20160521 015600 7.81 1.83 20160521 015600 7.82 1.83 20160521 015600 7.86 1.83 20160521 015600 7.91 1.83 20160521 015600 7.94 1.84 20160521 015600 7.95 1.83 20160521 015600 7.99 1.84 20160521 015600 8.03 1.84 20160521 015600 8.05 1.84 20160521 015600 8.09 1.85 20160521 015600 8.11 1.85 20160521 015600 8.14 1.85 20160521 015600 8.15 1.84 20160521 015600 8.16 1.86 20160521 015600 8.20 1.86 20160521 015600 8.28 1.84 20160521 015600 8.32 1.88 20160521 015600 8.34 1.84 20160521 015600 8.35 1.83 20160521 015600 8.36 1.82 20160521 015600 8.37 1.81 20160521 015600 8.38 1.80 20160521 015600 8.40 1.79 20160521 015600 8.41 1.78 20160521 015600 8.43 1.77 20160521 015600 8.45 1.77 20160521 015600 8.46 1.89 20160521 015600 8.51 1.77 20160521 015600 8.58 1.78 20160521 015600 8.61 1.91 20160521 015600 8.66 1.78 20160521 015600 8.74 1.78 20160521 015600 8.75 1.93 20160521 015600 8.80 1.79 20160521 015600 8.87 1.95 20160521 015600 8.89 1.79 20160521 015600 9.03 1.96 20160521 015600 9.18 1.98 20160521 015600 9.30 2.00 20160521 015600 9.42 2.01 20160521 015600 9.48 2.00 20160521 015600 9.54 1.99 20160521 015600 9.61 1.98 20160521 015600 9.69 1.97 20160521 015600 9.79 1.96 20160521 015600 9.84 1.95 20160521 015600 9.91 1.94 20160521 015600 9.92 1.93 20160521 015600 9.92 1.94 20160521 015600 9.96 1.93 20160521 015600 9.98 1.93 20160521 015700 10.05 1.76 20160521 015700 10.12 1.76 20160521 015700 10.23 1.76 20160521 015700 10.26 1.76 20160521 015700 2.29 1.77 20160521 015700 2.39 1.79 20160521 015700 2.47 1.81 20160521 015700 2.54 1.83 20160521 015700 2.60 1.77 20160521 015700 2.67 1.85 20160521 015700 2.80 1.87 20160521 015700 2.95 1.89 20160521 015700 3.07 1.90 20160521 015700 3.11 1.77 20160521 015700 3.26 1.92 20160521 015700 3.59 1.93 20160521 015700 3.78 1.77 20160521 015700 3.94 1.92 20160521 015700 4.42 1.92 20160521 015700 4.49 1.77 20160521 015700 4.91 1.91 20160521 015700 5.05 1.77 20160521 015700 5.36 1.91 20160521 015700 5.78 1.90 20160521 015700 5.80 1.76 20160521 015700 6.27 1.90 20160521 015700 6.57 1.76 20160521 015700 6.73 1.89 20160521 015700 7.14 1.89 20160521 015700 7.15 1.76 20160521 015700 7.48 1.91 20160521 015700 7.73 1.92 20160521 015700 7.92 1.76 20160521 015700 8.02 1.76 20160521 015700 8.05 1.76 20160521 015700 8.07 1.95 20160521 015700 8.13 1.76 20160521 015700 8.19 1.76 20160521 015700 8.22 1.76 20160521 015700 8.26 1.76 20160521 015700 8.30 1.76 20160521 015700 8.32 1.76 20160521 015700 8.41 1.97 20160521 015700 8.45 1.76 20160521 015700 8.68 1.76 20160521 015700 8.71 1.99 20160521 015700 8.90 1.76 20160521 015700 8.97 1.79 20160521 015700 9.04 1.79 20160521 015700 9.14 1.79 20160521 015700 9.15 1.76 20160521 015700 9.17 2.01 20160521 015700 9.30 1.79 20160521 015700 9.40 1.76 20160521 015700 9.43 1.78 20160521 015700 9.56 1.78 20160521 015700 9.58 1.76 20160521 015700 9.68 2.03 20160521 015700 9.71 1.77 20160521 015700 9.82 1.76 20160521 015700 9.85 1.77 20160521 015700 9.97 2.04 20160521 015700 9.98 1.77 20160521 015800 10.54 2.06 20160521 015800 11.26 2.02 20160521 015800 11.58 2.06 20160521 015800 12.26 2.06 20160521 015800 13.14 2.06 20160521 015800 13.51 2.03 20160521 015800 13.91 2.06 20160521 015800 14.61 2.06 20160521 015800 15.11 2.05 20160521 015800 15.62 2.05 20160521 015800 16.00 2.03 20160521 015800 1.61 2.00 20160521 015800 16.21 2.04 20160521 015800 2.24 2.00 20160521 015800 3.16 2.00 20160521 015800 4.47 2.01 20160521 015800 4.52 2.00 20160521 015800 4.53 2.00 20160521 015800 4.55 2.00 20160521 015800 4.56 1.99 20160521 015800 4.66 1.99 20160521 015800 4.73 1.98 20160521 015800 4.74 1.99 20160521 015800 4.76 1.98 20160521 015800 4.77 1.98 20160521 015800 4.82 1.98 20160521 015800 4.82 2.00 20160521 015800 4.84 1.99 20160521 015800 4.86 1.99 20160521 015800 4.87 2.00 20160521 015800 4.89 1.97 20160521 015800 4.92 1.99 20160521 015800 4.97 1.97 20160521 015800 4.98 1.99 20160521 015800 5.01 2.00 20160521 015800 5.04 1.99 20160521 015800 5.05 1.99 20160521 015800 5.08 1.97 20160521 015800 5.08 2.00 20160521 015800 5.09 2.00 20160521 015800 5.12 2.00 20160521 015800 5.14 2.00 20160521 015800 5.16 1.99 20160521 015800 5.18 1.99 20160521 015800 5.21 1.96 20160521 015800 5.23 1.99 20160521 015800 5.29 1.99 20160521 015800 5.34 1.96 20160521 015800 5.42 1.99 20160521 015800 5.49 1.96 20160521 015800 5.76 1.94 20160521 015800 6.11 1.93 20160521 015800 6.41 1.92 20160521 015800 6.67 2.01 20160521 015800 6.77 1.90 20160521 015800 7.13 1.88 20160521 015800 7.42 1.87 20160521 015800 7.79 1.85 20160521 015800 8.15 1.83 20160521 015800 8.51 1.82 20160521 015800 8.60 1.82 20160521 015800 8.64 1.82 20160521 015800 8.77 2.02 20160521 015900 3.50 1.69 20160521 015900 3.53 1.69 20160521 015900 3.56 1.70 20160521 015900 3.61 1.70 20160521 015900 3.70 1.71 20160521 015900 3.82 1.71 20160521 015900 3.94 1.71 20160521 015900 4.07 1.70 20160521 015900 4.10 1.72 20160521 015900 4.26 1.72 20160521 015900 4.44 1.72 20160521 015900 4.58 1.72 20160521 015900 4.59 1.72 20160521 015900 4.74 1.71 20160521 015900 4.88 1.70 20160521 015900 5.01 1.69 20160521 015900 5.15 1.69 20160521 015900 5.15 1.74 20160521 015900 5.29 1.68 20160521 015900 5.42 1.68 20160521 015900 5.43 1.90 20160521 015900 5.52 1.67 20160521 015900 5.61 1.89 20160521 015900 5.67 1.67 20160521 015900 5.77 1.75 20160521 015900 5.84 1.67 20160521 015900 5.86 1.88 20160521 015900 5.98 1.68 20160521 015900 6.09 1.88 20160521 015900 6.17 1.68 20160521 015900 6.27 1.87 20160521 015900 6.30 1.77 20160521 015900 6.37 1.68 20160521 015900 6.50 1.86 20160521 015900 6.58 1.69 20160521 015900 6.77 1.69 20160521 015900 6.78 1.86 20160521 015900 6.92 1.79 20160521 015900 6.97 1.69 20160521 015900 7.02 1.85 20160521 015900 7.21 1.85 20160521 015900 7.22 1.69 20160521 015900 7.40 1.70 20160521 015900 7.50 1.80 20160521 015900 7.50 1.85 20160521 015900 7.56 1.72 20160521 015900 7.74 1.84 20160521 015900 7.76 1.73 20160521 015900 7.93 1.75 20160521 015900 7.95 1.84 20160521 015900 8.12 1.82 20160521 015900 8.13 1.77 20160521 015900 8.20 1.83 20160521 015900 8.31 1.78 20160521 015900 8.49 1.83 20160521 015900 8.51 1.80 20160521 015900 8.67 1.82 20160521 015900 8.69 1.82 20160521 015900 8.71 1.83 20160521 015900 8.74 1.83 20160521 015900 8.77 1.83 20160521 015900 8.82 1.83 20160521 015900 8.85 1.83 20160521 015900 8.88 1.83 20160521 020000 13.06 2.39 20160521 020000 13.39 2.39 20160521 020000 13.71 2.40 20160521 020000 13.99 2.41 20160521 020000 14.58 2.44 20160521 020000 15.22 3.04 20160521 020000 15.23 3.07 20160521 020000 15.31 2.46 20160521 020000 15.32 3.00 20160521 020000 15.35 3.34 20160521 020000 15.36 3.10 20160521 020000 15.43 2.97 20160521 020000 15.53 3.14 20160521 020000 15.53 3.37 20160521 020000 15.55 2.94 20160521 020000 15.68 2.91 20160521 020000 15.69 3.17 20160521 020000 15.72 3.40 20160521 020000 15.81 2.87 20160521 020000 15.86 3.21 20160521 020000 15.90 2.49 20160521 020000 15.96 2.83 20160521 020000 15.98 3.43 20160521 020000 16.06 3.25 20160521 020000 16.09 2.80 20160521 020000 16.25 2.77 20160521 020000 16.26 3.39 20160521 020000 16.27 3.29 20160521 020000 16.27 3.39 20160521 020000 16.27 3.47 20160521 020000 16.28 3.39 20160521 020000 16.32 3.39 20160521 020000 16.34 3.39 20160521 020000 16.43 3.39 20160521 020000 16.43 3.40 20160521 020000 16.46 3.33 20160521 020000 16.52 3.42 20160521 020000 16.53 3.39 20160521 020000 16.58 3.50 20160521 020000 16.60 3.43 20160521 020000 16.61 2.52 20160521 020000 16.62 2.74 20160521 020000 16.64 3.39 20160521 020000 16.66 3.37 20160521 020000 16.68 3.45 20160521 020000 16.75 3.47 20160521 020000 16.81 3.48 20160521 020000 16.87 3.50 20160521 020000 16.88 3.53 20160521 020000 16.92 3.52 20160521 020000 16.96 2.73 20160521 020000 17.34 2.54 20160521 020000 17.38 2.71 20160521 020000 17.82 2.70 20160521 020000 18.05 2.56 20160521 020000 18.28 2.68 20160521 020000 18.62 2.59 20160521 020000 18.65 2.67 20160521 020000 19.12 2.65 20160521 020000 19.31 2.61 20160521 020000 19.61 2.64 20160521 020000 20.04 2.63 20160521 020100 10.04 2.55 20160521 020100 10.40 2.13 20160521 020100 10.79 2.63 20160521 020100 10.90 2.15 20160521 020100 11.33 2.18 20160521 020100 11.53 2.70 20160521 020100 11.74 2.20 20160521 020100 11.90 3.17 20160521 020100 12.01 3.17 20160521 020100 12.16 3.17 20160521 020100 12.19 3.20 20160521 020100 12.23 2.22 20160521 020100 12.28 2.77 20160521 020100 12.28 3.18 20160521 020100 12.41 3.18 20160521 020100 12.50 3.18 20160521 020100 12.50 3.22 20160521 020100 12.62 3.18 20160521 020100 12.70 3.18 20160521 020100 12.71 2.25 20160521 020100 12.78 3.24 20160521 020100 12.80 3.18 20160521 020100 12.84 2.28 20160521 020100 12.90 2.32 20160521 020100 12.90 2.35 20160521 020100 12.90 2.83 20160521 020100 12.95 3.16 20160521 020100 12.96 2.38 20160521 020100 13.02 2.42 20160521 020100 13.08 2.46 20160521 020100 13.09 3.13 20160521 020100 13.14 2.49 20160521 020100 13.14 2.51 20160521 020100 13.16 3.27 20160521 020100 13.19 2.55 20160521 020100 13.27 3.11 20160521 020100 13.46 3.08 20160521 020100 13.54 3.30 20160521 020100 13.64 2.90 20160521 020100 13.65 3.06 20160521 020100 13.81 3.04 20160521 020100 13.93 3.33 20160521 020100 14.01 3.02 20160521 020100 14.21 3.00 20160521 020100 14.28 3.35 20160521 020100 14.39 2.98 20160521 020100 14.71 3.38 20160521 020100 14.99 3.40 20160521 020100 15.17 3.42 20160521 020100 8.13 2.29 20160521 020100 8.14 2.33 20160521 020100 8.16 2.36 20160521 020100 8.17 2.26 20160521 020100 8.22 2.23 20160521 020100 8.33 2.19 20160521 020100 8.44 2.15 20160521 020100 8.61 2.11 20160521 020100 8.67 2.42 20160521 020100 8.79 2.08 20160521 020100 9.13 2.07 20160521 020100 9.41 2.50 20160521 020100 9.52 2.09 20160521 020100 9.92 2.11 20160521 020200 10.14 2.83 20160521 020200 10.18 2.80 20160521 020200 10.30 2.84 20160521 020200 10.32 2.71 20160521 020200 10.50 2.85 20160521 020200 10.67 2.69 20160521 020200 10.77 2.86 20160521 020200 10.99 2.77 20160521 020200 10.99 2.86 20160521 020200 11.11 2.67 20160521 020200 11.15 2.86 20160521 020200 11.36 2.85 20160521 020200 11.57 2.84 20160521 020200 11.63 2.65 20160521 020200 11.67 2.74 20160521 020200 11.79 2.83 20160521 020200 12.01 2.82 20160521 020200 12.18 2.63 20160521 020200 12.24 2.82 20160521 020200 12.42 2.81 20160521 020200 12.52 2.70 20160521 020200 12.66 2.80 20160521 020200 12.68 2.61 20160521 020200 12.90 2.80 20160521 020200 12.92 2.60 20160521 020200 13.01 2.75 20160521 020200 13.01 2.78 20160521 020200 13.03 2.73 20160521 020200 13.05 2.67 20160521 020200 13.05 2.70 20160521 020200 13.13 2.64 20160521 020200 13.15 2.59 20160521 020200 13.15 2.61 20160521 020200 13.16 2.58 20160521 020200 13.35 2.67 20160521 020200 13.39 2.58 20160521 020200 13.75 2.57 20160521 020200 14.17 2.56 20160521 020200 14.18 2.63 20160521 020200 14.59 2.55 20160521 020200 14.88 2.60 20160521 020200 15.14 2.54 20160521 020200 15.17 2.59 20160521 020200 15.22 2.59 20160521 020200 15.28 2.58 20160521 020200 15.43 2.57 20160521 020200 15.57 2.57 20160521 020200 15.69 2.56 20160521 020200 15.74 2.53 20160521 020200 15.85 2.55 20160521 020200 16.03 2.53 20160521 020200 16.17 2.52 20160521 020200 5.36 2.92 20160521 020200 7.31 2.90 20160521 020200 8.71 2.87 20160521 020200 9.37 2.84 20160521 020200 9.40 2.79 20160521 020200 9.47 2.77 20160521 020200 9.64 2.80 20160521 020200 9.68 2.75 20160521 020200 9.77 2.81 20160521 020200 9.95 2.82 20160521 020200 9.97 2.73 20160521 020300 10.44 3.14 20160521 020300 10.71 3.33 20160521 020300 10.98 3.53 20160521 020300 11.94 3.57 20160521 020300 12.20 3.18 20160521 020300 13.20 3.62 20160521 020300 13.35 3.35 20160521 020300 14.56 3.67 20160521 020300 14.85 3.23 20160521 020300 14.92 4.07 20160521 020300 14.93 4.04 20160521 020300 14.95 4.01 20160521 020300 14.95 4.05 20160521 020300 14.99 4.03 20160521 020300 15.00 3.98 20160521 020300 15.04 4.01 20160521 020300 15.06 3.95 20160521 020300 15.09 3.99 20160521 020300 15.12 3.93 20160521 020300 15.14 3.97 20160521 020300 15.20 3.95 20160521 020300 15.22 3.90 20160521 020300 15.23 3.92 20160521 020300 15.27 3.71 20160521 020300 15.30 3.70 20160521 020300 15.30 3.87 20160521 020300 15.30 3.90 20160521 020300 15.31 3.73 20160521 020300 15.36 3.74 20160521 020300 15.36 3.89 20160521 020300 15.40 3.76 20160521 020300 15.40 3.84 20160521 020300 15.45 3.77 20160521 020300 15.49 3.79 20160521 020300 15.50 3.81 20160521 020300 15.52 3.89 20160521 020300 15.54 3.80 20160521 020300 15.67 3.88 20160521 020300 15.81 3.88 20160521 020300 15.96 3.87 20160521 020300 16.62 3.38 20160521 020300 17.77 3.27 20160521 020300 19.94 3.40 20160521 020300 20.33 3.31 20160521 020300 22.75 3.43 20160521 020300 23.47 3.36 20160521 020300 2.59 2.98 20160521 020300 26.12 3.45 20160521 020300 26.65 3.40 20160521 020300 2.83 3.01 20160521 020300 29.33 3.44 20160521 020300 29.52 3.48 20160521 020300 32.37 3.50 20160521 020300 32.54 3.48 20160521 020300 35.79 3.52 20160521 020300 3.87 2.95 20160521 020300 4.38 3.04 20160521 020300 6.05 3.07 20160521 020300 8.19 3.32 20160521 020300 8.20 3.11 20160521 020300 8.27 3.36 20160521 020300 8.56 3.40 20160521 020300 9.15 3.44 20160521 020300 9.97 3.49 20160521 020400 10.00 1.32 20160521 020400 10.11 1.05 20160521 020400 10.13 1.30 20160521 020400 10.18 0.94 20160521 020400 10.25 1.29 20160521 020400 10.26 1.08 20160521 020400 10.38 1.11 20160521 020400 10.39 1.28 20160521 020400 10.53 1.26 20160521 020400 10.54 1.14 20160521 020400 10.55 0.93 20160521 020400 10.65 1.25 20160521 020400 10.70 1.17 20160521 020400 10.80 1.23 20160521 020400 10.83 1.20 20160521 020400 10.91 0.92 20160521 020400 11.26 0.92 20160521 020400 11.57 0.91 20160521 020400 11.89 0.90 20160521 020400 13.96 2.14 20160521 020400 14.95 2.30 20160521 020400 15.05 2.47 20160521 020400 15.20 2.60 20160521 020400 15.44 2.76 20160521 020400 15.75 2.92 20160521 020400 16.07 3.05 20160521 020400 16.11 3.87 20160521 020400 16.25 3.86 20160521 020400 16.40 3.85 20160521 020400 16.50 3.20 20160521 020400 16.56 3.84 20160521 020400 16.69 3.83 20160521 020400 16.84 3.80 20160521 020400 16.98 3.36 20160521 020400 16.98 3.77 20160521 020400 17.11 3.73 20160521 020400 17.22 3.71 20160521 020400 17.34 3.67 20160521 020400 17.42 3.48 20160521 020400 17.46 3.64 20160521 020400 17.56 3.61 20160521 020400 17.65 3.58 20160521 020400 7.06 1.03 20160521 020400 7.11 1.04 20160521 020400 7.13 1.14 20160521 020400 7.24 1.08 20160521 020400 7.41 1.11 20160521 020400 7.51 1.29 20160521 020400 7.70 1.15 20160521 020400 8.04 1.19 20160521 020400 8.22 1.44 20160521 020400 8.39 1.23 20160521 020400 8.83 1.27 20160521 020400 9.31 1.31 20160521 020400 9.72 0.97 20160521 020400 9.75 1.34 20160521 020400 9.85 0.95 20160521 020400 9.86 1.00 20160521 020400 9.87 1.33 20160521 020400 9.96 1.02 20160521 020500 10.16 1.09 20160521 020500 10.38 1.10 20160521 020500 10.59 1.11 20160521 020500 10.76 1.11 20160521 020500 10.92 1.12 20160521 020500 11.07 1.12 20160521 020500 11.21 1.13 20160521 020500 11.33 1.14 20160521 020500 11.46 1.15 20160521 020500 11.58 1.17 20160521 020500 11.68 1.18 20160521 020500 11.82 1.17 20160521 020500 11.99 1.14 20160521 020500 12.14 1.12 20160521 020500 12.20 0.89 20160521 020500 12.34 1.09 20160521 020500 12.45 0.89 20160521 020500 12.55 1.06 20160521 020500 12.61 0.89 20160521 020500 12.71 0.91 20160521 020500 12.75 1.03 20160521 020500 12.79 0.92 20160521 020500 12.89 0.93 20160521 020500 12.93 1.00 20160521 020500 12.99 0.93 20160521 020500 13.07 0.94 20160521 020500 13.15 0.97 20160521 020500 13.16 0.94 20160521 020500 13.25 0.95 20160521 020500 13.33 0.94 20160521 020500 9.08 0.99 20160521 020500 9.19 1.00 20160521 020500 9.35 1.02 20160521 020500 9.52 1.04 20160521 020500 9.69 1.05 20160521 020500 9.91 1.07 20160521 021800 10.63 2.07 20160521 021800 12.29 1.40 20160521 021800 12.69 2.04 20160521 021800 13.07 1.36 20160521 021800 14.10 1.39 20160521 021800 14.50 2.00 20160521 021800 15.44 1.45 20160521 021800 16.82 1.97 20160521 021800 16.85 1.51 20160521 021800 18.06 1.56 20160521 021800 19.26 1.93 20160521 021800 19.67 1.62 20160521 021800 21.37 1.90 20160521 021800 22.67 1.73 20160521 021800 23.99 1.87 20160521 021800 24.43 1.79 20160521 021800 25.93 1.83 20160521 021800 7.44 2.14 20160521 021800 7.64 2.15 20160521 021800 7.84 2.16 20160521 021800 8.03 2.17 20160521 021800 8.26 2.19 20160521 021800 8.42 2.20 20160521 021800 8.54 2.22 20160521 021800 8.76 2.11 20160521 021900 10.78 1.48 20160521 021900 11.46 1.44 20160521 021900 1.86 1.56 20160521 021900 1.91 1.58 20160521 021900 2.05 1.59 20160521 021900 2.10 1.56 20160521 021900 2.27 1.56 20160521 021900 2.28 1.60 20160521 021900 2.45 1.57 20160521 021900 2.58 1.66 20160521 021900 2.59 1.58 20160521 021900 2.61 1.60 20160521 021900 2.61 1.61 20160521 021900 2.61 1.64 20160521 021900 2.62 1.67 20160521 021900 2.64 1.62 20160521 021900 2.75 1.69 20160521 021900 2.90 1.69 20160521 021900 2.91 1.62 20160521 021900 3.11 1.70 20160521 021900 3.25 1.70 20160521 021900 3.50 1.70 20160521 021900 3.76 1.70 20160521 021900 4.02 1.70 20160521 021900 4.37 1.69 20160521 021900 4.61 1.69 20160521 021900 4.71 1.70 20160521 021900 4.83 1.71 20160521 021900 4.97 1.72 20160521 021900 5.09 1.72 20160521 021900 5.25 1.73 20160521 021900 5.40 1.74 20160521 021900 5.45 1.75 20160521 021900 5.54 1.76 20160521 021900 6.26 1.72 20160521 021900 7.07 1.67 20160521 021900 8.10 1.62 20160521 021900 8.88 1.58 20160521 021900 9.81 1.53 20160521 023800 4.45 0.84 20160521 023800 4.48 0.86 20160521 023800 4.49 0.80 20160521 023800 4.51 0.82 20160521 023800 4.52 0.85 20160521 023800 4.53 0.78 20160521 023800 4.53 0.86 20160521 023800 4.53 0.88 20160521 023800 4.57 0.79 20160521 023800 4.57 0.81 20160521 023800 4.57 0.87 20160521 023800 4.67 0.85 20160521 023800 4.69 0.78 20160521 023800 4.72 0.83 20160521 023800 4.84 0.78 20160521 023800 4.88 0.78 20160521 023800 4.88 0.82 20160521 023800 4.92 0.80 20160521 023800 5.01 0.78 20160521 023800 5.02 0.78 20160521 023800 5.08 0.78 20160521 023800 5.19 0.76 20160521 023800 5.20 0.79 20160521 023800 5.31 0.80 20160521 023800 5.32 0.74 20160521 023800 5.38 0.80 20160521 023800 5.48 0.73 20160521 023800 5.58 0.73 20160521 023800 5.61 0.79 20160521 023800 5.67 0.72 20160521 023800 5.82 0.72 20160521 023800 5.83 0.76 20160521 023800 5.89 0.72 20160521 023800 6.04 0.72 20160521 023800 6.11 0.73 20160521 023800 6.13 0.72 20160521 023800 6.22 0.71 20160521 023800 6.35 0.72 20160521 023800 6.38 0.70 20160521 023800 6.52 0.74 20160521 023800 6.64 0.66 20160521 023800 6.87 0.78 20160521 023800 7.19 0.83 20160521 023800 7.46 1.15 20160521 023800 7.47 0.87 20160521 023800 7.70 1.15 20160521 023800 7.85 1.15 20160521 023800 7.94 0.92 20160521 023800 8.16 1.15 20160521 023800 8.37 0.98 20160521 023800 8.47 1.15 20160521 023800 8.81 1.02 20160521 023800 8.87 1.15 20160521 023800 9.22 1.15 20160521 023800 9.29 1.08 20160521 023800 9.58 1.14 20160521 023800 9.86 1.13 20160521 023900 4.76 0.57 20160521 023900 4.97 0.55 20160521 023900 5.25 0.53 20160521 023900 5.57 0.51 20160521 023900 5.91 0.48 20160521 023900 6.19 0.47 20160521 023900 6.57 0.80 20160521 023900 6.58 0.44 20160521 023900 6.73 0.80 20160521 023900 6.83 0.44 20160521 023900 6.83 0.63 20160521 023900 6.92 0.49 20160521 023900 6.92 0.80 20160521 023900 7.01 0.53 20160521 023900 7.08 0.58 20160521 023900 7.09 0.60 20160521 023900 7.12 0.80 20160521 023900 7.20 0.63 20160521 023900 7.28 0.68 20160521 023900 7.30 0.56 20160521 023900 7.30 0.80 20160521 023900 7.41 0.72 20160521 023900 7.44 0.80 20160521 023900 7.49 0.53 20160521 023900 7.55 0.77 20160521 023900 7.58 0.54 20160521 023900 7.63 0.81 20160521 023900 7.64 0.56 20160521 023900 7.66 0.82 20160521 023900 7.75 0.83 20160521 023900 7.77 0.57 20160521 023900 7.79 0.81 20160521 023900 7.79 0.83 20160521 023900 7.83 0.82 20160521 023900 7.86 0.59 20160521 023900 7.87 0.82 20160521 023900 7.91 0.81 20160521 023900 7.95 0.61 20160521 023900 7.95 0.81 20160521 023900 8.12 0.63 20160521 023900 8.27 0.65 20160521 023900 8.47 0.67 20160521 024000 10.11 0.75 20160521 024000 10.23 0.76 20160521 024000 10.50 0.76 20160521 024000 10.51 0.76 20160521 024000 3.31 0.70 20160521 024000 3.32 0.71 20160521 024000 3.37 0.69 20160521 024000 3.37 0.72 20160521 024000 3.43 0.73 20160521 024000 3.45 0.68 20160521 024000 3.52 0.71 20160521 024000 3.60 0.70 20160521 024000 3.63 0.66 20160521 024000 3.71 0.69 20160521 024000 3.81 0.68 20160521 024000 3.82 0.65 20160521 024000 3.90 0.67 20160521 024000 4.01 0.64 20160521 024000 4.03 0.66 20160521 024000 4.12 0.65 20160521 024000 4.25 0.64 20160521 024000 4.32 0.62 20160521 024000 4.38 0.64 20160521 024000 4.47 0.66 20160521 024000 4.52 0.60 20160521 024000 4.62 0.66 20160521 024000 4.74 0.67 20160521 024000 4.92 0.68 20160521 024000 5.12 0.69 20160521 024000 5.33 0.70 20160521 024000 5.52 0.70 20160521 024000 5.78 0.71 20160521 024000 5.86 0.70 20160521 024000 5.93 0.70 20160521 024000 6.02 0.69 20160521 024000 6.13 0.69 20160521 024000 6.28 0.68 20160521 024000 6.44 0.68 20160521 024000 6.61 0.68 20160521 024000 6.82 0.67 20160521 024000 7.02 0.67 20160521 024000 7.02 0.68 20160521 024000 7.08 0.68 20160521 024000 7.19 0.68 20160521 024000 7.34 0.68 20160521 024000 7.52 0.69 20160521 024000 7.77 0.69 20160521 024000 8.07 0.69 20160521 024000 8.40 0.69 20160521 024000 8.57 0.73 20160521 024000 8.59 0.70 20160521 024000 8.62 0.70 20160521 024000 8.62 0.72 20160521 024000 8.64 0.70 20160521 024000 8.65 0.71 20160521 024000 8.66 0.72 20160521 024000 8.70 0.73 20160521 024000 8.99 0.73 20160521 024000 9.20 0.74 20160521 024000 9.44 0.74 20160521 024000 9.64 0.74 20160521 024000 9.83 0.75 20160521 024100 10.10 0.91 20160521 024100 10.22 1.20 20160521 024100 10.39 0.91 20160521 024100 10.46 1.21 20160521 024100 10.46 1.29 20160521 024100 10.49 0.77 20160521 024100 10.58 0.92 20160521 024100 10.60 0.77 20160521 024100 10.63 0.78 20160521 024100 10.67 1.21 20160521 024100 10.76 0.78 20160521 024100 10.79 0.79 20160521 024100 10.83 1.27 20160521 024100 10.85 0.92 20160521 024100 10.86 0.79 20160521 024100 10.89 1.22 20160521 024100 11.00 0.80 20160521 024100 11.08 0.81 20160521 024100 11.13 1.22 20160521 024100 11.14 0.92 20160521 024100 11.20 0.82 20160521 024100 11.20 1.25 20160521 024100 11.27 0.83 20160521 024100 11.32 1.22 20160521 024100 11.33 0.84 20160521 024100 11.34 0.92 20160521 024100 11.47 0.86 20160521 024100 11.49 0.87 20160521 024100 11.53 1.23 20160521 024100 11.63 0.89 20160521 024100 11.63 0.93 20160521 024100 11.66 0.90 20160521 024100 11.69 0.92 20160521 024100 11.70 1.23 20160521 024100 7.96 1.16 20160521 024100 7.99 1.17 20160521 024100 8.07 1.17 20160521 024100 8.10 1.15 20160521 024100 8.25 1.17 20160521 024100 8.26 1.13 20160521 024100 8.41 1.17 20160521 024100 8.48 1.12 20160521 024100 8.66 1.10 20160521 024100 8.69 1.18 20160521 024100 8.83 1.08 20160521 024100 8.97 1.18 20160521 024100 9.04 1.07 20160521 024100 9.23 1.05 20160521 024100 9.33 1.18 20160521 024100 9.41 1.04 20160521 024100 9.49 0.94 20160521 024100 9.50 0.97 20160521 024100 9.50 0.98 20160521 024100 9.52 0.91 20160521 024100 9.53 0.96 20160521 024100 9.55 0.93 20160521 024100 9.56 1.00 20160521 024100 9.59 1.01 20160521 024100 9.62 1.02 20160521 024100 9.65 0.90 20160521 024100 9.66 1.18 20160521 024100 9.94 0.90 20160521 024100 9.94 1.19 20160521 024200 10.14 1.26 20160521 024200 10.14 1.31 20160521 024200 10.16 1.39 20160521 024200 10.43 1.25 20160521 024200 10.58 1.38 20160521 024200 10.86 1.26 20160521 024200 11.03 1.38 20160521 024200 11.30 1.27 20160521 024200 11.41 1.37 20160521 024200 11.73 1.27 20160521 024200 11.85 1.37 20160521 024200 12.08 1.28 20160521 024200 12.33 1.36 20160521 024200 12.49 1.29 20160521 024200 12.74 1.36 20160521 024200 12.89 1.30 20160521 024200 12.92 1.37 20160521 024200 13.22 1.38 20160521 024200 13.24 1.30 20160521 024200 13.45 1.39 20160521 024200 13.62 1.32 20160521 024200 13.78 1.39 20160521 024200 14.01 1.33 20160521 024200 14.08 1.40 20160521 024200 14.34 1.35 20160521 024200 14.35 1.40 20160521 024200 14.60 1.37 20160521 024200 14.74 1.41 20160521 024200 15.00 1.38 20160521 024200 15.03 1.42 20160521 024200 15.26 1.41 20160521 024200 15.32 1.40 20160521 024200 15.41 1.41 20160521 024200 15.45 1.42 20160521 024200 15.63 1.42 20160521 024200 15.70 1.42 20160521 024200 15.72 1.42 20160521 024200 15.92 1.43 20160521 024200 15.94 1.43 20160521 024200 16.15 1.43 20160521 024200 16.22 1.44 20160521 024200 16.26 1.44 20160521 024200 16.53 1.45 20160521 024200 7.60 1.43 20160521 024200 7.79 1.43 20160521 024200 8.02 1.42 20160521 024200 8.27 1.42 20160521 024200 8.52 1.41 20160521 024200 8.73 1.41 20160521 024200 8.99 1.40 20160521 024200 9.35 1.42 20160521 024200 9.38 1.41 20160521 024200 9.39 1.40 20160521 024200 9.41 1.41 20160521 024200 9.45 1.38 20160521 024200 9.46 1.38 20160521 024200 9.51 1.36 20160521 024200 9.61 1.34 20160521 024200 9.61 1.36 20160521 024200 9.69 1.32 20160521 024200 9.74 1.39 20160521 024200 9.82 1.34 20160521 024200 9.83 1.30 20160521 024200 9.99 1.28 20160521 024300 4.13 1.77 20160521 024300 4.18 1.76 20160521 024300 4.21 1.74 20160521 024300 4.27 1.76 20160521 024300 4.33 1.72 20160521 024300 4.37 1.77 20160521 024300 4.45 1.69 20160521 024300 4.51 1.77 20160521 024300 4.55 1.67 20160521 024300 4.62 1.77 20160521 024300 4.73 1.63 20160521 024300 4.79 1.77 20160521 024300 4.85 1.61 20160521 024300 4.97 1.77 20160521 024300 4.98 1.58 20160521 024300 5.12 1.55 20160521 024300 5.12 1.77 20160521 024300 5.13 1.75 20160521 024300 5.14 1.74 20160521 024300 5.19 1.73 20160521 024300 5.21 1.77 20160521 024300 5.22 1.71 20160521 024300 5.24 1.53 20160521 024300 5.29 1.67 20160521 024300 5.36 1.70 20160521 024300 5.50 1.52 20160521 024300 5.54 1.70 20160521 024300 5.66 1.69 20160521 024300 5.69 1.67 20160521 024300 5.71 1.52 20160521 024300 5.92 1.68 20160521 024300 5.96 1.51 20160521 024300 5.99 1.67 20160521 024300 6.12 1.68 20160521 024300 6.19 1.51 20160521 024300 6.38 1.66 20160521 024300 6.41 1.68 20160521 024300 6.43 1.50 20160521 024300 6.60 1.50 20160521 024300 6.66 1.67 20160521 024300 6.73 1.66 20160521 024300 6.84 1.49 20160521 024300 6.88 1.67 20160521 024300 6.97 1.66 20160521 024300 7.01 1.46 20160521 024300 7.02 1.45 20160521 024300 7.02 1.46 20160521 024300 7.02 1.47 20160521 024300 7.03 1.45 20160521 024300 7.03 1.49 20160521 024300 7.05 1.47 20160521 024300 7.09 1.48 20160521 024300 7.10 1.48 20160521 024300 7.15 1.67 20160521 024300 7.16 1.44 20160521 024300 7.28 1.65 20160521 024300 7.37 1.44 20160521 024300 7.37 1.66 20160521 024300 7.55 1.65 20160521 024300 7.58 1.66 20160521 024300 7.82 1.65 20160521 024300 8.03 1.65 20160521 024400 4.33 1.72 20160521 024400 4.33 1.73 20160521 024400 4.46 1.74 20160521 024400 4.53 1.70 20160521 024400 4.76 1.76 20160521 024400 4.90 1.69 20160521 024400 5.07 1.77 20160521 024400 5.60 1.78 20160521 024400 5.91 1.96 20160521 024400 5.93 1.98 20160521 024400 5.94 1.93 20160521 024400 5.96 1.91 20160521 024400 5.99 1.88 20160521 024400 6.03 1.85 20160521 024400 6.04 2.01 20160521 024400 6.06 1.83 20160521 024400 6.10 1.79 20160521 024400 6.10 1.80 20160521 024400 6.13 1.78 20160521 024400 6.32 2.03 20160521 024400 6.35 1.78 20160521 024400 6.58 2.06 20160521 024400 6.64 1.80 20160521 024400 6.66 1.79 20160521 024400 6.87 1.82 20160521 024400 6.87 2.08 20160521 024400 7.12 1.79 20160521 024400 7.12 2.10 20160521 024400 7.13 1.84 20160521 024400 7.37 1.85 20160521 024400 7.42 2.12 20160521 024400 7.58 1.87 20160521 024400 7.59 1.79 20160521 024400 7.73 2.15 20160521 024400 7.79 1.89 20160521 024400 8.04 1.90 20160521 024400 8.05 2.17 20160521 024400 8.11 1.79 20160521 024400 8.18 2.22 20160521 024400 8.19 2.21 20160521 024400 8.19 2.22 20160521 024400 8.20 2.20 20160521 024400 8.21 1.90 20160521 024400 8.22 1.92 20160521 024400 8.23 2.20 20160521 024400 8.23 2.23 20160521 024400 8.25 2.24 20160521 024400 8.27 2.20 20160521 024400 8.31 2.19 20160521 024400 8.32 1.88 20160521 024400 8.32 2.19 20160521 024400 8.44 1.86 20160521 024400 8.57 1.79 20160521 024400 8.61 1.85 20160521 024400 8.82 1.83 20160521 024400 8.99 1.79 20160521 024400 9.09 1.82 20160521 024400 9.41 1.81 20160521 024400 9.46 1.79 20160521 024400 9.74 1.80 20160521 024400 9.91 1.79 20160521 024500 3.12 2.46 20160521 024500 3.17 2.46 20160521 024500 3.21 2.46 20160521 024500 3.26 2.46 20160521 024500 3.28 2.46 20160521 024500 3.31 2.46 20160521 024500 3.31 2.47 20160521 024500 3.36 2.47 20160521 024500 3.46 2.46 20160521 024500 3.47 2.46 20160521 024500 3.60 2.46 20160521 024500 3.68 2.45 20160521 024500 3.69 2.45 20160521 024500 3.86 2.45 20160521 024500 3.92 2.45 20160521 024500 4.03 2.44 20160521 024500 4.10 2.45 20160521 024500 4.13 2.43 20160521 024500 4.31 2.42 20160521 024500 4.35 2.45 20160521 024500 4.49 2.41 20160521 024500 4.59 2.45 20160521 024500 4.61 2.40 20160521 024500 4.80 2.45 20160521 024500 4.81 2.39 20160521 024500 4.99 2.37 20160521 024500 5.05 2.44 20160521 024500 5.06 2.45 20160521 024500 5.07 2.44 20160521 024500 5.09 2.44 20160521 024500 5.13 2.44 20160521 024500 5.19 2.44 20160521 024500 5.26 2.35 20160521 024500 5.55 2.33 20160521 024500 5.74 2.32 20160521 024500 6.06 2.30 20160521 024500 6.38 2.29 20160521 024500 6.59 2.27 20160521 024500 6.94 2.26 20160521 024500 7.16 2.26 20160521 024500 7.30 2.26 20160521 024500 7.49 2.26 20160521 024500 7.63 2.26 20160521 024500 7.83 2.26 20160521 024500 8.02 2.26 20160521 024500 8.13 2.26 20160521 024500 8.30 2.24 20160521 024500 8.30 2.26 20160521 024500 8.40 2.24 20160521 024500 8.45 2.25 20160521 024500 8.52 2.24 20160521 024500 8.52 2.25 20160521 024500 8.63 2.25 20160521 024500 8.65 2.24 20160521 024500 8.71 2.25 20160521 024500 8.81 2.25 20160521 024500 8.84 2.24 20160521 024500 8.89 2.25 20160521 024500 8.97 2.25 20160521 024500 9.06 2.24 20160521 024500 9.06 2.25 20160521 024500 9.15 2.25 20160521 024600 5.24 2.43 20160521 024600 5.32 2.43 20160521 024600 5.38 2.43 20160521 024600 5.53 2.42 20160521 024600 5.71 2.42 20160521 024600 5.79 2.01 20160521 024600 5.90 2.42 20160521 024600 6.02 2.02 20160521 024600 6.09 2.42 20160521 024600 6.20 2.20 20160521 024600 6.23 2.20 20160521 024600 6.26 2.41 20160521 024600 6.27 2.21 20160521 024600 6.30 2.21 20160521 024600 6.37 2.02 20160521 024600 6.38 2.21 20160521 024600 6.40 2.41 20160521 024600 6.46 2.22 20160521 024600 6.48 2.19 20160521 024600 6.50 2.22 20160521 024600 6.55 2.41 20160521 024600 6.59 2.22 20160521 024600 6.63 2.35 20160521 024600 6.64 2.31 20160521 024600 6.64 2.33 20160521 024600 6.65 2.22 20160521 024600 6.65 2.34 20160521 024600 6.65 2.36 20160521 024600 6.67 2.18 20160521 024600 6.67 2.41 20160521 024600 6.68 2.28 20160521 024600 6.68 2.30 20160521 024600 6.68 2.37 20160521 024600 6.69 2.26 20160521 024600 6.69 2.37 20160521 024600 6.72 2.38 20160521 024600 6.74 2.23 20160521 024600 6.74 2.25 20160521 024600 6.75 2.39 20160521 024600 6.76 2.38 20160521 024600 6.77 2.02 20160521 024600 6.79 2.39 20160521 024600 6.79 2.40 20160521 024600 6.80 2.40 20160521 024600 6.83 2.40 20160521 024600 6.91 2.17 20160521 024600 7.20 2.02 20160521 024600 7.20 2.17 20160521 024600 7.47 2.16 20160521 024600 7.57 2.03 20160521 024600 7.71 2.15 20160521 024600 8.02 2.03 20160521 024600 8.02 2.15 20160521 024600 8.16 2.07 20160521 024600 8.18 2.06 20160521 024600 8.18 2.08 20160521 024600 8.21 2.10 20160521 024600 8.25 2.05 20160521 024600 8.28 2.11 20160521 024600 8.31 2.04 20160521 024600 8.33 2.14 20160521 024600 8.38 2.13 20160521 024600 8.41 2.03 20160521 024700 10.04 1.46 20160521 024700 10.04 1.68 20160521 024700 10.07 1.70 20160521 024700 10.09 1.73 20160521 024700 10.13 1.70 20160521 024700 10.23 1.25 20160521 024700 10.26 1.76 20160521 024700 10.27 1.73 20160521 024700 10.30 1.44 20160521 024700 10.48 1.73 20160521 024700 10.58 1.41 20160521 024700 10.63 1.26 20160521 024700 10.65 1.74 20160521 024700 10.83 1.40 20160521 024700 10.96 1.28 20160521 024700 11.13 1.37 20160521 024700 11.39 1.30 20160521 024700 11.45 1.35 20160521 024700 11.78 1.33 20160521 024700 11.81 1.31 20160521 024700 3.94 1.22 20160521 024700 4.10 1.17 20160521 024700 4.49 1.17 20160521 024700 5.01 1.18 20160521 024700 5.50 2.00 20160521 024700 5.54 1.19 20160521 024700 5.55 2.01 20160521 024700 5.87 1.97 20160521 024700 6.00 1.18 20160521 024700 6.39 1.94 20160521 024700 6.55 1.19 20160521 024700 7.00 1.90 20160521 024700 7.12 1.19 20160521 024700 7.62 1.87 20160521 024700 7.70 1.18 20160521 024700 8.19 1.18 20160521 024700 8.22 1.84 20160521 024700 8.71 1.18 20160521 024700 8.97 1.81 20160521 024700 9.11 1.20 20160521 024700 9.25 1.70 20160521 024700 9.39 1.70 20160521 024700 9.43 1.21 20160521 024700 9.44 1.71 20160521 024700 9.49 1.70 20160521 024700 9.55 1.72 20160521 024700 9.58 1.70 20160521 024700 9.60 1.50 20160521 024700 9.61 1.52 20160521 024700 9.63 1.55 20160521 024700 9.69 1.57 20160521 024700 9.69 1.78 20160521 024700 9.74 1.72 20160521 024700 9.75 1.70 20160521 024700 9.77 1.59 20160521 024700 9.80 1.61 20160521 024700 9.82 1.23 20160521 024700 9.82 1.48 20160521 024700 9.82 1.70 20160521 024700 9.89 1.63 20160521 024700 9.90 1.70 20160521 024700 9.94 1.73 20160521 024700 9.99 1.66 20160521 024800 0.29 1.03 20160521 024800 10.49 0.83 20160521 024800 11.33 1.92 20160521 024800 11.59 0.91 20160521 024800 11.66 1.68 20160521 024800 11.93 0.89 20160521 024800 12.36 0.60 20160521 024800 12.98 2.01 20160521 024800 13.00 1.00 20160521 024800 13.15 0.90 20160521 024800 13.25 1.02 20160521 024800 13.49 1.82 20160521 024800 14.10 0.75 20160521 024800 14.30 1.09 20160521 024800 14.42 2.09 20160521 024800 14.49 1.16 20160521 024800 15.27 1.96 20160521 024800 15.73 1.01 20160521 024800 15.75 0.48 20160521 024800 15.87 1.19 20160521 024800 16.23 2.18 20160521 024800 16.26 0.60 20160521 024800 16.86 2.08 20160521 024800 16.93 1.31 20160521 024800 17.30 1.27 20160521 024800 18.07 2.27 20160521 024800 18.65 0.47 20160521 024800 18.65 2.23 20160521 024800 18.72 1.36 20160521 024800 19.67 1.45 20160521 024800 19.72 0.34 20160521 024800 19.79 1.12 20160521 024800 20.01 2.37 20160521 024800 20.44 2.37 20160521 024800 20.49 1.47 20160521 024800 21.97 0.31 20160521 024800 22.07 0.24 20160521 024800 22.19 0.21 20160521 024800 22.22 0.26 20160521 024800 22.51 0.19 20160521 024800 23.18 0.16 20160521 024800 23.64 0.19 20160521 024800 23.97 0.13 20160521 024800 25.00 0.10 20160521 024800 26.36 0.07 20160521 024800 26.99 0.07 20160521 024800 3.34 1.15 20160521 024800 3.99 1.27 20160521 024800 4.25 0.89 20160521 024800 4.27 1.33 20160521 024800 4.54 1.38 20160521 024800 4.99 1.43 20160521 024800 5.61 1.49 20160521 024800 6.11 1.54 20160521 024800 6.71 1.29 20160521 024800 6.78 1.60 20160521 024800 7.54 1.66 20160521 024800 8.33 0.74 20160521 024800 8.44 1.42 20160521 024800 8.71 1.75 20160521 024800 9.37 0.75 20160521 024800 9.70 0.79 20160521 024800 9.82 1.83 20160521 024800 9.87 1.54 20160521 024900 11.68 1.03 20160521 024900 11.69 1.30 20160521 024900 13.79 1.31 20160521 024900 14.46 0.99 20160521 024900 15.87 1.33 20160521 024900 17.13 1.88 20160521 024900 17.28 1.83 20160521 024900 17.36 1.92 20160521 024900 17.56 1.34 20160521 024900 17.59 1.78 20160521 024900 17.77 1.74 20160521 024900 17.83 0.95 20160521 024900 17.85 1.97 20160521 024900 18.05 1.68 20160521 024900 18.32 1.63 20160521 024900 18.36 2.02 20160521 024900 18.55 1.58 20160521 024900 1.86 1.18 20160521 024900 18.75 1.53 20160521 024900 18.99 1.47 20160521 024900 18.99 2.07 20160521 024900 19.24 1.41 20160521 024900 19.38 1.41 20160521 024900 19.54 1.36 20160521 024900 19.59 2.10 20160521 024900 19.65 1.41 20160521 024900 20.13 1.40 20160521 024900 20.68 1.40 20160521 024900 21.17 0.95 20160521 024900 21.37 1.41 20160521 024900 21.58 1.38 20160521 024900 22.30 1.41 20160521 024900 23.15 1.40 20160521 024900 2.33 1.15 20160521 024900 23.37 1.41 20160521 024900 23.79 1.23 20160521 024900 24.16 0.97 20160521 024900 24.39 1.41 20160521 024900 25.00 1.42 20160521 024900 27.67 0.99 20160521 024900 28.77 1.36 20160521 024900 31.05 1.01 20160521 024900 33.36 1.48 20160521 024900 33.94 1.03 20160521 024900 37.35 1.06 20160521 024900 38.63 1.63 20160521 024900 40.69 1.08 20160521 024900 43.24 1.66 20160521 024900 43.25 1.75 20160521 024900 43.28 1.71 20160521 024900 43.45 1.62 20160521 024900 43.75 1.55 20160521 024900 43.89 1.46 20160521 024900 44.03 1.11 20160521 024900 44.62 1.38 20160521 024900 4.52 1.22 20160521 024900 45.39 1.31 20160521 024900 46.30 1.22 20160521 024900 46.77 1.13 20160521 024900 5.35 1.11 20160521 024900 7.45 1.26 20160521 024900 8.42 1.07 20160521 024900 9.55 1.28 20160521 025000 10.06 4.42 20160521 025000 10.17 4.12 20160521 025000 10.61 4.44 20160521 025000 10.92 4.09 20160521 025000 11.31 4.47 20160521 025000 11.67 4.06 20160521 025000 12.25 4.50 20160521 025000 12.59 4.02 20160521 025000 13.20 4.53 20160521 025000 13.53 3.99 20160521 025000 14.01 4.56 20160521 025000 14.27 3.96 20160521 025000 14.71 3.84 20160521 025000 14.71 3.90 20160521 025000 14.73 3.93 20160521 025000 14.75 3.87 20160521 025000 14.86 3.81 20160521 025000 14.90 4.59 20160521 025000 15.09 3.78 20160521 025000 15.40 3.75 20160521 025000 15.86 4.63 20160521 025000 15.91 3.72 20160521 025000 16.18 3.68 20160521 025000 16.67 4.65 20160521 025000 17.63 4.69 20160521 025000 19.14 3.64 20160521 025000 20.39 2.15 20160521 025000 20.94 2.37 20160521 025000 21.05 2.33 20160521 025000 21.30 2.20 20160521 025000 21.69 2.42 20160521 025000 21.95 2.28 20160521 025000 22.16 2.23 20160521 025000 23.21 2.46 20160521 025000 23.34 3.58 20160521 025000 26.07 2.52 20160521 025000 27.47 3.51 20160521 025000 29.37 2.56 20160521 025000 30.68 3.47 20160521 025000 34.00 2.61 20160521 025000 34.58 3.40 20160521 025000 38.09 2.66 20160521 025000 38.27 3.34 20160521 025000 40.04 2.71 20160521 025000 41.22 2.77 20160521 025000 41.73 3.27 20160521 025000 42.36 2.82 20160521 025000 42.54 2.87 20160521 025000 43.68 2.92 20160521 025000 44.71 3.22 20160521 025000 44.84 2.98 20160521 025000 46.00 3.05 20160521 025000 46.55 3.09 20160521 025000 47.85 3.15 20160521 025000 8.04 4.26 20160521 025000 8.11 4.28 20160521 025000 8.15 4.23 20160521 025000 8.25 4.31 20160521 025000 8.50 4.33 20160521 025000 8.68 4.20 20160521 025000 8.81 4.35 20160521 025000 9.13 4.37 20160521 025000 9.39 4.16 20160521 025000 9.57 4.40 20160521 025100 10.04 4.46 20160521 025100 10.22 4.43 20160521 025100 10.22 4.92 20160521 025100 10.46 4.39 20160521 025100 10.69 4.95 20160521 025100 10.73 4.35 20160521 025100 10.99 4.31 20160521 025100 11.05 4.97 20160521 025100 11.32 4.26 20160521 025100 11.32 4.98 20160521 025100 11.41 4.96 20160521 025100 11.60 4.94 20160521 025100 11.68 4.22 20160521 025100 11.86 4.92 20160521 025100 12.04 4.90 20160521 025100 12.11 4.19 20160521 025100 12.47 4.88 20160521 025100 12.84 4.16 20160521 025100 12.90 4.87 20160521 025100 13.43 4.85 20160521 025100 13.72 4.13 20160521 025100 14.01 4.84 20160521 025100 14.50 4.82 20160521 025100 14.62 4.11 20160521 025100 15.08 4.81 20160521 025100 15.43 4.09 20160521 025100 15.69 4.80 20160521 025100 16.23 4.07 20160521 025100 16.26 4.79 20160521 025100 16.65 4.78 20160521 025100 17.15 4.76 20160521 025100 17.21 4.06 20160521 025100 17.61 4.75 20160521 025100 17.94 4.73 20160521 025100 18.08 4.06 20160521 025100 18.30 4.72 20160521 025100 19.12 4.05 20160521 025100 20.36 4.10 20160521 025100 21.36 4.18 20160521 025100 22.76 4.27 20160521 025100 24.15 4.37 20160521 025100 25.53 4.47 20160521 025100 26.69 4.56 20160521 025100 28.05 4.66 20160521 025100 29.23 4.75 20160521 025100 30.37 4.84 20160521 025100 31.34 4.97 20160521 025100 7.94 4.72 20160521 025100 7.95 4.70 20160521 025100 8.09 4.69 20160521 025100 8.24 4.66 20160521 025100 8.31 4.77 20160521 025100 8.43 4.64 20160521 025100 8.61 4.62 20160521 025100 8.65 4.80 20160521 025100 8.86 4.60 20160521 025100 9.06 4.84 20160521 025100 9.15 4.59 20160521 025100 9.38 4.87 20160521 025100 9.43 4.57 20160521 025100 9.67 4.55 20160521 025100 9.77 4.89 20160521 025100 9.84 4.51 20160521 025200 27.09 7.47 20160521 025200 27.12 7.50 20160521 025200 27.13 7.45 20160521 025200 27.20 7.43 20160521 025200 27.27 7.52 20160521 025200 27.32 7.41 20160521 025200 27.48 7.40 20160521 025200 27.70 7.39 20160521 025200 27.76 7.37 20160521 025200 27.79 7.58 20160521 025200 28.31 7.37 20160521 025200 28.57 7.65 20160521 025200 29.05 7.38 20160521 025200 29.38 7.73 20160521 025200 29.97 7.40 20160521 025200 30.07 7.79 20160521 025200 30.93 7.87 20160521 025200 30.95 7.42 20160521 025200 31.80 7.95 20160521 025200 31.86 7.44 20160521 025200 32.11 5.13 20160521 025200 32.55 8.02 20160521 025200 32.80 5.26 20160521 025200 32.88 7.45 20160521 025200 33.46 8.09 20160521 025200 33.59 5.42 20160521 025200 33.78 7.46 20160521 025200 34.28 5.56 20160521 025200 34.39 8.17 20160521 025200 34.68 7.48 20160521 025200 34.83 8.23 20160521 025200 34.97 5.70 20160521 025200 35.22 8.28 20160521 025200 35.69 8.34 20160521 025200 35.74 7.49 20160521 025200 35.77 5.86 20160521 025200 36.17 8.40 20160521 025200 36.47 7.47 20160521 025200 36.57 6.02 20160521 025200 36.60 8.45 20160521 025200 36.94 7.45 20160521 025200 37.11 8.51 20160521 025200 37.37 6.18 20160521 025200 37.49 7.42 20160521 025200 37.58 8.56 20160521 025200 37.66 6.29 20160521 025200 37.94 6.40 20160521 025200 38.02 7.39 20160521 025200 38.03 8.61 20160521 025200 38.30 6.53 20160521 025200 38.43 7.37 20160521 025200 38.54 8.65 20160521 025200 38.61 6.64 20160521 025200 38.86 8.60 20160521 025200 38.95 7.33 20160521 025200 38.98 6.76 20160521 025200 39.15 8.55 20160521 025200 39.36 6.89 20160521 025200 39.45 7.29 20160521 025200 39.50 8.50 20160521 025200 39.70 6.99 20160521 025200 39.93 7.25 20160521 025200 40.04 7.10 20160521 025200 40.30 7.21 20160521 025300 104.58 4.52 20160521 025300 110.96 3.12 20160521 025300 11.69 7.16 20160521 025300 11.71 7.10 20160521 025300 11.81 7.21 20160521 025300 11.95 7.04 20160521 025300 121.61 4.17 20160521 025300 12.21 7.27 20160521 025300 12.82 7.33 20160521 025300 134.39 2.98 20160521 025300 13.45 7.38 20160521 025300 135.85 3.88 20160521 025300 14.39 7.44 20160521 025300 14.67 6.93 20160521 025300 152.88 3.54 20160521 025300 15.48 7.49 20160521 025300 157.93 2.84 20160521 025300 15.85 7.50 20160521 025300 15.87 7.50 20160521 025300 15.97 7.49 20160521 025300 16.09 7.48 20160521 025300 16.30 7.47 20160521 025300 16.56 7.47 20160521 025300 169.92 3.20 20160521 025300 177.57 2.73 20160521 025300 184.17 2.92 20160521 025300 20.05 6.75 20160521 025300 201.21 2.59 20160521 025300 24.30 3.81 20160521 025300 25.22 4.11 20160521 025300 25.61 6.57 20160521 025300 26.30 4.43 20160521 025300 27.29 4.68 20160521 025300 28.55 4.99 20160521 025300 29.89 5.28 20160521 025300 30.36 6.41 20160521 025300 31.07 5.52 20160521 025300 31.58 3.64 20160521 025300 32.53 5.80 20160521 025300 34.04 6.08 20160521 025300 35.06 6.31 20160521 025300 35.73 6.54 20160521 025300 36.08 6.22 20160521 025300 36.45 6.77 20160521 025300 37.07 6.96 20160521 025300 37.86 7.19 20160521 025300 38.69 7.43 20160521 025300 39.40 7.62 20160521 025300 39.85 8.44 20160521 025300 40.17 8.39 20160521 025300 40.30 7.86 20160521 025300 40.56 8.34 20160521 025300 40.97 8.28 20160521 025300 41.24 8.11 20160521 025300 41.34 8.21 20160521 025300 41.85 6.03 20160521 025300 46.49 5.88 20160521 025300 46.96 3.52 20160521 025300 52.32 5.68 20160521 025300 58.18 5.48 20160521 025300 68.62 3.38 20160521 025300 73.34 5.16 20160521 025300 87.56 4.86 20160521 025300 91.41 3.24 20160521 025400 16.79 7.46 20160521 025400 17.14 7.46 20160521 025400 17.53 7.46 20160521 025400 18.04 7.46 20160521 025400 18.48 7.46 20160521 025400 19.04 7.46 20160521 025400 19.62 7.46 20160521 025400 20.10 7.46 20160521 025400 20.70 7.46 20160521 025400 21.32 7.46 20160521 025400 21.89 7.45 20160521 025400 22.58 7.45 20160521 025400 23.52 7.45 20160521 025400 24.28 7.45 20160521 025400 25.20 7.44 20160521 025400 26.10 7.43 20160521 025400 26.83 7.43 20160521 025400 27.70 7.42 20160521 025400 28.53 6.78 20160521 025400 28.56 7.41 20160521 025400 28.79 6.79 20160521 025400 29.11 6.79 20160521 025400 29.26 7.40 20160521 025400 29.45 6.80 20160521 025400 29.74 6.80 20160521 025400 30.03 7.39 20160521 025400 30.11 6.81 20160521 025400 30.42 6.81 20160521 025400 30.48 7.39 20160521 025400 30.68 6.82 20160521 025400 30.82 7.39 20160521 025400 31.24 7.39 20160521 025400 31.28 6.85 20160521 025400 31.64 7.39 20160521 025400 31.88 6.88 20160521 025400 31.95 7.39 20160521 025400 32.33 7.39 20160521 025400 32.39 6.91 20160521 025400 32.70 7.40 20160521 025400 32.97 7.40 20160521 025400 33.03 6.94 20160521 025400 33.31 7.39 20160521 025400 33.64 7.36 20160521 025400 33.68 6.97 20160521 025400 33.99 7.33 20160521 025400 34.22 7.00 20160521 025400 34.26 7.31 20160521 025400 34.62 7.28 20160521 025400 34.88 7.04 20160521 025400 34.99 7.25 20160521 025400 35.29 7.22 20160521 025400 35.56 7.07 20160521 025400 35.67 7.19 20160521 025400 35.82 7.13 20160521 025400 35.83 7.13 20160521 025400 35.83 7.14 20160521 025400 35.86 7.12 20160521 025400 35.88 7.14 20160521 025400 35.91 7.11 20160521 025400 35.94 7.15 20160521 025400 36.00 7.10 20160521 025400 36.07 7.16 20160521 025400 36.12 7.15 20160521 025500 17.17 5.75 20160521 025500 17.23 5.77 20160521 025500 17.48 5.74 20160521 025500 17.73 5.72 20160521 025500 17.87 5.80 20160521 025500 18.05 5.71 20160521 025500 18.38 5.69 20160521 025500 18.63 5.83 20160521 025500 18.65 5.68 20160521 025500 18.86 5.72 20160521 025500 18.90 5.69 20160521 025500 18.95 5.67 20160521 025500 18.97 5.73 20160521 025500 18.98 5.66 20160521 025500 18.99 5.64 20160521 025500 19.05 5.61 20160521 025500 19.07 5.72 20160521 025500 19.10 5.58 20160521 025500 19.15 5.56 20160521 025500 19.17 5.71 20160521 025500 19.22 5.54 20160521 025500 19.25 5.70 20160521 025500 19.29 5.52 20160521 025500 19.30 5.64 20160521 025500 19.34 5.69 20160521 025500 19.37 5.50 20160521 025500 19.37 5.86 20160521 025500 19.40 5.67 20160521 025500 19.46 5.65 20160521 025500 19.56 5.48 20160521 025500 19.56 5.64 20160521 025500 19.58 5.63 20160521 025500 19.75 5.47 20160521 025500 19.93 5.46 20160521 025500 19.94 5.89 20160521 025500 20.15 5.44 20160521 025500 20.38 5.42 20160521 025500 20.57 5.40 20160521 025500 20.63 5.92 20160521 025500 20.82 5.39 20160521 025500 21.10 5.36 20160521 025500 21.16 5.34 20160521 025500 21.31 5.95 20160521 025500 21.86 5.97 20160521 025500 22.50 5.99 20160521 025500 23.05 6.03 20160521 025500 23.43 6.07 20160521 025500 23.85 6.11 20160521 025500 24.36 6.16 20160521 025500 24.79 6.19 20160521 025500 25.33 6.24 20160521 025500 25.89 6.28 20160521 025500 26.46 6.32 20160521 025500 26.95 6.35 20160521 025500 27.19 6.39 20160521 025500 27.29 6.44 20160521 025500 27.38 6.47 20160521 025500 27.48 6.52 20160521 025500 27.58 6.57 20160521 025500 27.67 6.61 20160521 025500 27.77 6.66 20160521 025500 27.88 6.71 20160521 025500 27.96 6.76 20160521 025500 28.20 6.77 20160521 025600 18.86 5.29 20160521 025600 18.87 5.29 20160521 025600 18.88 5.28 20160521 025600 18.89 5.29 20160521 025600 18.90 5.28 20160521 025600 18.93 5.29 20160521 025600 18.94 5.28 20160521 025600 18.99 5.27 20160521 025600 18.99 5.30 20160521 025600 19.13 5.27 20160521 025600 19.44 5.28 20160521 025600 19.73 5.28 20160521 025600 19.96 5.29 20160521 025600 20.23 5.30 20160521 025600 20.49 5.31 20160521 025600 20.70 5.31 20160521 025600 20.92 5.33 20160521 031000 13.59 5.96 20160521 031000 13.91 6.00 20160521 031000 14.15 6.03 20160521 031000 14.42 6.07 20160521 031000 14.66 6.11 20160521 031000 15.09 6.13 20160521 031000 15.61 6.15 20160521 031000 16.09 6.17 20160521 031000 16.51 6.19 20160521 031000 16.97 6.20 20160521 031000 17.45 6.22 20160521 031000 17.80 6.23 20160521 031000 18.28 6.24 20160521 031000 18.75 6.25 20160521 031000 19.45 6.24 20160521 031000 20.21 6.22 20160521 031000 21.03 6.21 20160521 031000 21.61 6.19 20160521 031000 22.39 6.18 20160521 031100 11.96 5.77 20160521 031100 12.21 5.80 20160521 031100 12.40 5.78 20160521 031100 12.58 5.84 20160521 031100 12.78 5.79 20160521 031100 12.97 5.88 20160521 031100 13.14 5.80 20160521 031100 13.26 5.92 20160521 031100 13.57 5.81 20160521 031100 13.95 5.81 20160521 031100 14.30 5.82 20160521 031100 14.67 5.83 20160521 031100 15.02 5.84 20160521 031100 15.35 5.83 20160521 031100 15.67 5.41 20160521 031100 15.69 5.80 20160521 031100 15.80 5.45 20160521 031100 15.96 5.49 20160521 031100 15.98 5.77 20160521 031100 16.11 5.63 20160521 031100 16.12 5.53 20160521 031100 16.14 5.62 20160521 031100 16.18 5.65 20160521 031100 16.25 5.65 20160521 031100 16.27 5.56 20160521 031100 16.30 5.74 20160521 031100 16.35 5.62 20160521 031100 16.37 5.67 20160521 031100 16.46 5.61 20160521 031100 16.52 5.68 20160521 031100 16.59 5.60 20160521 031100 16.65 5.69 20160521 031100 16.68 5.65 20160521 031100 16.69 5.70 20160521 031100 16.83 5.70 20160521 031100 16.84 5.59 20160521 031100 16.87 5.68 20160521 031100 17.02 5.67 20160521 031100 17.04 5.72 20160521 031100 17.08 5.72 20160521 031100 17.12 5.58 20160521 031100 17.23 5.73 20160521 031100 17.25 5.75 20160521 031100 17.30 5.74 20160521 031100 17.35 5.76 20160521 031100 17.40 5.56 20160521 031100 17.40 5.62 20160521 031100 17.41 5.78 20160521 031100 17.45 5.79 20160521 031100 17.50 5.80 20160521 031100 17.59 5.82 20160521 031100 17.64 5.82 20160521 031100 17.68 5.84 20160521 031100 17.70 5.54 20160521 031100 17.79 5.85 20160521 031100 17.83 5.86 20160521 031100 17.84 5.58 20160521 031100 17.94 5.88 20160521 031100 17.97 5.89 20160521 031100 17.98 5.53 20160521 031100 18.10 5.91 20160521 031100 18.19 5.53 20160521 031100 18.27 5.52 20160521 031200 11.87 2.94 20160521 031200 11.95 3.00 20160521 031200 12.02 3.04 20160521 031200 12.12 3.10 20160521 031200 12.22 3.15 20160521 031200 12.26 3.19 20160521 031200 12.38 3.25 20160521 031200 12.51 3.30 20160521 031200 12.74 3.34 20160521 031200 13.11 3.37 20160521 031200 13.49 3.41 20160521 031200 13.79 3.44 20160521 031200 14.15 3.47 20160521 031200 14.52 3.51 20160521 031200 14.81 3.54 20160521 031200 15.10 5.28 20160521 031200 15.16 3.57 20160521 031200 15.16 5.32 20160521 031200 15.22 5.23 20160521 031200 15.31 5.35 20160521 031200 15.35 5.19 20160521 031200 15.43 3.60 20160521 031200 15.49 5.38 20160521 031200 15.51 5.14 20160521 031200 15.52 3.63 20160521 031200 15.58 3.66 20160521 031200 15.64 3.69 20160521 031200 15.67 5.09 20160521 031200 15.69 3.72 20160521 031200 15.76 5.05 20160521 031200 15.77 3.76 20160521 031200 15.92 5.01 20160521 031200 15.93 3.80 20160521 031200 16.07 3.83 20160521 031200 16.08 4.96 20160521 031200 16.20 4.92 20160521 031200 16.22 3.87 20160521 031200 16.33 4.87 20160521 031200 16.37 3.90 20160521 031200 16.43 4.83 20160521 031200 16.54 4.79 20160521 031200 16.64 3.92 20160521 031200 16.68 4.74 20160521 031200 16.84 4.69 20160521 031200 16.94 3.95 20160521 031200 16.97 4.65 20160521 031200 17.15 4.60 20160521 031200 17.24 3.98 20160521 031200 17.34 4.55 20160521 031200 17.46 4.00 20160521 031200 17.51 4.51 20160521 031200 17.61 4.46 20160521 031200 17.68 4.41 20160521 031200 17.73 4.02 20160521 031200 17.75 4.37 20160521 031200 17.84 4.33 20160521 031200 17.98 4.05 20160521 031200 17.98 4.28 20160521 031200 18.08 4.24 20160521 031200 18.13 4.06 20160521 031200 18.21 4.19 20160521 031200 18.35 4.08 20160521 031200 18.36 4.15 20160521 031200 18.50 4.11 20160521 031300 10.00 2.74 20160521 031300 10.05 2.74 20160521 031300 10.13 2.74 20160521 031300 10.20 2.73 20160521 031300 10.34 2.21 20160521 031300 10.34 2.47 20160521 031300 10.37 2.76 20160521 031300 10.45 2.71 20160521 031300 10.59 2.78 20160521 031300 10.72 2.69 20160521 031300 10.76 2.50 20160521 031300 10.77 2.79 20160521 031300 10.96 2.68 20160521 031300 10.98 2.81 20160521 031300 11.07 2.20 20160521 031300 11.14 2.53 20160521 031300 11.18 2.83 20160521 031300 11.24 2.66 20160521 031300 11.34 2.84 20160521 031300 11.52 2.85 20160521 031300 11.55 2.64 20160521 031300 11.56 2.57 20160521 031300 11.58 2.60 20160521 031300 11.70 2.86 20160521 031300 11.80 2.89 20160521 031300 11.88 2.19 20160521 031300 12.65 2.18 20160521 031300 13.40 2.20 20160521 031300 14.00 2.24 20160521 031300 14.56 2.27 20160521 031300 15.23 2.32 20160521 031300 15.95 2.38 20160521 031300 16.63 2.43 20160521 031300 17.42 2.49 20160521 031300 18.26 2.56 20160521 031300 19.06 2.63 20160521 031300 19.74 2.68 20160521 031300 20.41 2.72 20160521 031300 21.13 2.76 20160521 031300 22.01 2.81 20160521 031300 23.00 2.86 20160521 031300 23.99 2.91 20160521 031300 25.19 2.96 20160521 031300 26.49 3.02 20160521 031300 27.76 3.07 20160521 031300 8.48 2.29 20160521 031300 8.62 2.32 20160521 031300 8.64 2.27 20160521 031300 8.86 2.26 20160521 031300 8.88 2.34 20160521 031300 9.21 2.37 20160521 031300 9.27 2.24 20160521 031300 9.58 2.40 20160521 031300 9.76 2.76 20160521 031300 9.79 2.76 20160521 031300 9.80 2.22 20160521 031300 9.82 2.76 20160521 031300 9.85 2.75 20160521 031300 9.89 2.75 20160521 031300 9.93 2.75 20160521 031300 9.94 2.43 20160521 031300 9.96 2.75 20160521 031400 100.41 4.38 20160521 031400 101.91 4.60 20160521 031400 104.44 4.64 20160521 031400 104.60 4.38 20160521 031400 105.60 4.67 20160521 031400 106.14 4.40 20160521 031400 107.88 4.71 20160521 031400 110.66 4.43 20160521 031400 110.79 4.73 20160521 031400 113.75 4.73 20160521 031400 115.06 4.46 20160521 031400 116.23 4.74 20160521 031400 118.80 4.74 20160521 031400 118.81 4.50 20160521 031400 121.16 4.74 20160521 031400 121.64 4.54 20160521 031400 123.10 4.74 20160521 031400 124.18 4.58 20160521 031400 125.07 4.74 20160521 031400 126.09 4.62 20160521 031400 126.82 4.73 20160521 031400 127.21 4.65 20160521 031400 127.73 4.73 20160521 031400 127.90 4.69 20160521 031400 30.00 3.13 20160521 031400 32.53 3.19 20160521 031400 35.20 3.25 20160521 031400 36.88 3.28 20160521 031400 39.76 3.33 20160521 031400 42.77 3.39 20160521 031400 45.53 3.44 20160521 031400 48.80 3.50 20160521 031400 49.86 4.42 20160521 031400 52.07 3.56 20160521 031400 54.49 3.61 20160521 031400 56.98 4.41 20160521 031400 57.30 3.67 20160521 031400 60.27 3.73 20160521 031400 63.05 3.79 20160521 031400 64.01 4.40 20160521 031400 66.31 3.85 20160521 031400 67.28 4.41 20160521 031400 69.56 3.91 20160521 031400 72.57 3.96 20160521 031400 73.92 4.39 20160521 031400 76.06 4.02 20160521 031400 78.80 4.07 20160521 031400 79.72 4.38 20160521 031400 80.01 4.12 20160521 031400 81.09 4.18 20160521 031400 81.25 4.16 20160521 031400 82.38 4.22 20160521 031400 83.65 4.26 20160521 031400 84.91 4.29 20160521 031400 85.60 4.38 20160521 031400 86.17 4.32 20160521 031400 87.38 4.34 20160521 031400 89.27 4.38 20160521 031400 91.06 4.37 20160521 031400 91.69 4.42 20160521 031400 94.32 4.47 20160521 031400 96.10 4.37 20160521 031400 96.94 4.52 20160521 031400 99.34 4.56 20160521 031500 19.96 4.21 20160521 031500 20.00 4.21 20160521 031500 20.01 4.22 20160521 031500 20.09 4.23 20160521 031500 20.13 4.22 20160521 031500 20.17 4.25 20160521 031500 20.18 4.24 20160521 031500 20.22 4.35 20160521 031500 20.30 4.23 20160521 031500 20.37 4.26 20160521 031500 20.40 4.24 20160521 031500 20.51 4.25 20160521 031500 20.54 4.34 20160521 031500 20.60 4.26 20160521 031500 20.62 4.28 20160521 031500 20.83 4.28 20160521 031500 20.87 4.35 20160521 031500 20.89 4.30 20160521 031500 20.90 4.27 20160521 031500 20.98 4.28 20160521 031500 21.06 4.28 20160521 031500 21.14 4.33 20160521 031500 21.16 4.29 20160521 031500 21.22 4.32 20160521 031500 21.25 4.30 20160521 031500 21.38 4.29 20160521 031500 21.46 4.32 20160521 031500 21.51 4.30 20160521 031500 21.60 4.34 20160521 031500 21.63 4.31 20160521 031500 21.79 4.37 20160521 031500 22.45 4.40 20160521 031500 23.22 4.42 20160521 031500 24.01 4.45 20160521 031500 24.73 4.47 20160521 031500 25.55 4.49 20160521 031500 26.41 4.51 20160521 031500 26.88 4.54 20160521 031500 27.76 4.56 20160521 031500 28.67 4.58 20160521 031500 29.47 4.59 20160521 031500 30.25 4.49 20160521 031500 30.36 4.60 20160521 031500 31.19 4.48 20160521 031500 31.27 4.61 20160521 031500 31.30 4.47 20160521 031500 31.75 4.51 20160521 031500 31.75 4.63 20160521 031500 31.84 4.53 20160521 031500 32.15 4.57 20160521 031500 32.61 4.59 20160521 031500 32.68 4.65 20160521 031500 33.03 4.62 20160521 031500 33.61 4.66 20160521 031500 33.65 4.64 20160521 031500 34.05 4.46 20160521 031500 34.31 4.67 20160521 031500 34.45 4.68 20160521 031500 35.11 4.68 20160521 031500 35.41 4.70 20160521 031500 35.82 4.70 20160521 031500 38.37 4.45 20160521 031500 43.43 4.44 20160521 031600 18.46 4.51 20160521 031600 18.48 4.51 20160521 031600 18.61 4.52 20160521 031600 18.64 4.53 20160521 031600 18.71 4.52 20160521 031600 18.72 4.53 20160521 031600 18.89 4.54 20160521 031600 18.93 4.55 20160521 031600 19.05 4.56 20160521 031600 19.09 4.56 20160521 031600 19.18 4.39 20160521 031600 19.18 4.57 20160521 031600 19.22 4.42 20160521 031600 19.23 4.57 20160521 031600 19.31 4.59 20160521 031600 19.32 4.45 20160521 031600 19.38 4.58 20160521 031600 19.41 4.40 20160521 031600 19.41 4.48 20160521 031600 19.41 4.58 20160521 031600 19.49 4.60 20160521 031600 19.50 4.51 20160521 031600 19.54 4.52 20160521 031600 19.57 4.60 20160521 031600 19.61 4.59 20160521 031600 19.62 4.60 20160521 031600 19.63 4.55 20160521 031600 19.66 4.38 20160521 031600 19.67 4.61 20160521 031600 19.68 4.59 20160521 031600 19.71 4.57 20160521 031600 19.72 4.59 20160521 031600 19.76 4.59 20160521 031600 19.78 4.59 20160521 031600 19.79 4.60 20160521 031600 19.80 4.58 20160521 031600 19.82 4.57 20160521 031600 19.82 4.62 20160521 031600 19.94 4.37 20160521 031600 19.99 4.61 20160521 031600 20.24 4.66 20160521 031600 20.50 4.72 20160521 031600 20.72 4.75 20160521 031600 20.99 4.80 20160521 031600 21.27 4.85 20160521 031600 21.51 4.90 20160521 031600 21.78 4.94 20160521 031600 22.07 4.99 20160521 031600 22.37 5.04 20160521 031600 22.71 5.10 20160521 031600 23.06 5.16 20160521 031600 23.38 5.21 20160521 031600 23.68 5.26 20160521 031600 24.03 5.32 20160521 031600 24.39 5.37 20160521 031600 24.66 5.41 20160521 031600 25.02 5.48 20160521 031600 25.38 5.57 20160521 031600 25.70 5.65 20160521 031600 26.07 5.74 20160521 031600 26.40 5.82 20160521 031600 26.72 5.90 20160521 031600 27.09 5.98 20160521 031700 27.45 6.06 20160521 031700 27.79 6.14 20160521 031700 28.01 6.20 20160521 031700 28.15 6.28 20160521 031700 28.29 6.36 20160521 031700 28.39 6.43 20160521 031700 28.51 6.50 20160521 031700 28.61 6.58 20160521 031700 28.68 6.64 20160521 031700 28.79 6.72 20160521 031700 28.86 6.79 20160521 031700 28.90 6.85 20160521 031700 28.96 6.91 20160521 031700 29.07 6.99 20160521 031700 29.15 7.06 20160521 031700 29.22 7.12 20160521 031700 29.32 7.18 20160521 031700 29.46 7.26 20160521 031700 29.56 7.31 20160521 031700 29.69 7.37 20160521 031700 29.91 7.45 20160521 031700 30.11 7.54 20160521 031700 30.34 7.62 20160521 031700 30.58 7.70 20160521 031700 30.82 7.79 20160521 031700 31.02 7.87 20160521 031700 31.27 7.95 20160521 031700 31.53 8.03 20160521 031700 31.74 8.09 20160521 031700 31.95 8.19 20160521 031700 32.15 8.27 20160521 031700 32.30 8.33 20160521 031700 32.47 8.40 20160521 031700 32.66 8.50 20160521 031700 32.77 8.56 20160521 031700 32.90 8.63 20160521 031700 33.01 8.71 20160521 031700 33.16 8.79 20160521 031700 33.17 8.82 20160521 031700 33.21 8.85 20160521 031700 33.24 8.89 20160521 031700 33.33 8.94 20160521 031700 33.37 8.98 20160521 031700 33.41 9.01 20160521 031700 33.44 9.04 20160521 031700 33.56 9.10 20160521 031700 33.67 9.14 20160521 031700 33.84 9.19 20160521 031700 33.99 9.23 20160521 031700 34.25 9.31 20160521 031700 34.46 9.36 20160521 031700 34.64 9.40 20160521 031700 34.91 9.48 20160521 031700 35.15 9.53 20160521 031700 35.36 9.58 20160521 031700 35.45 9.60 20160521 031700 35.49 9.64 20160521 031700 35.52 9.64 20160521 031700 35.55 9.65 20160521 031700 35.61 9.66 20160521 031700 35.67 9.70 20160521 031700 35.73 9.70 20160521 031700 35.81 9.71 20160521 031700 35.89 9.74 20160521 031800 11.66 5.78 20160521 031800 11.83 5.61 20160521 031800 12.34 5.47 20160521 031800 12.72 5.30 20160521 031800 13.10 5.15 20160521 031800 13.24 6.00 20160521 031800 13.80 5.02 20160521 031800 14.45 4.86 20160521 031800 14.89 6.21 20160521 031800 15.03 4.72 20160521 031800 15.83 4.56 20160521 031800 16.36 3.79 20160521 031800 16.38 3.86 20160521 031800 16.38 4.02 20160521 031800 16.39 3.95 20160521 031800 16.39 4.10 20160521 031800 16.39 4.27 20160521 031800 16.40 4.19 20160521 031800 16.40 4.36 20160521 031800 16.41 4.45 20160521 031800 16.57 3.71 20160521 031800 16.92 6.46 20160521 031800 17.02 3.66 20160521 031800 18.70 6.68 20160521 031800 20.79 6.92 20160521 031800 22.63 7.14 20160521 031800 24.45 7.34 20160521 031800 26.58 7.58 20160521 031800 28.24 7.79 20160521 031800 29.02 7.97 20160521 031800 29.35 9.54 20160521 031800 29.43 9.55 20160521 031800 29.65 8.12 20160521 031800 29.71 9.50 20160521 031800 29.72 9.57 20160521 031800 30.07 9.59 20160521 031800 30.09 9.46 20160521 031800 30.29 8.30 20160521 031800 30.43 9.42 20160521 031800 30.45 9.60 20160521 031800 30.76 8.46 20160521 031800 30.79 9.39 20160521 031800 30.79 9.62 20160521 031800 31.22 9.34 20160521 031800 31.24 8.61 20160521 031800 31.25 9.65 20160521 031800 31.60 9.30 20160521 031800 31.72 8.79 20160521 031800 31.76 9.68 20160521 031800 32.02 9.27 20160521 031800 32.13 8.94 20160521 031800 32.14 9.69 20160521 031800 32.45 9.09 20160521 031800 32.51 9.22 20160521 031800 32.71 9.72 20160521 031800 33.19 9.73 20160521 031800 33.47 9.72 20160521 031800 33.92 9.73 20160521 031800 34.37 9.74 20160521 031800 34.72 9.74 20160521 031800 34.99 9.73 20160521 031800 35.32 9.73 20160521 031800 35.62 9.73 20160521 031900 10.24 2.80 20160521 031900 10.40 2.79 20160521 031900 10.55 2.78 20160521 031900 10.70 2.77 20160521 031900 10.90 2.77 20160521 031900 11.12 2.76 20160521 031900 11.31 2.75 20160521 031900 11.55 2.74 20160521 031900 11.82 2.74 20160521 031900 12.03 2.73 20160521 031900 12.10 2.72 20160521 031900 12.19 2.71 20160521 031900 12.27 2.69 20160521 031900 12.35 2.69 20160521 031900 12.45 2.68 20160521 031900 12.54 2.67 20160521 031900 12.64 2.66 20160521 031900 12.74 2.65 20160521 031900 13.04 2.65 20160521 031900 13.56 2.66 20160521 031900 14.04 2.67 20160521 031900 14.64 2.68 20160521 031900 15.28 2.69 20160521 031900 15.83 2.69 20160521 031900 16.54 2.70 20160521 031900 17.27 2.70 20160521 031900 17.45 3.60 20160521 031900 17.81 3.55 20160521 031900 18.00 2.71 20160521 031900 18.27 3.50 20160521 031900 18.29 2.73 20160521 031900 18.53 2.76 20160521 031900 18.72 3.44 20160521 031900 18.79 2.79 20160521 031900 18.97 2.82 20160521 031900 19.10 3.39 20160521 031900 19.25 2.85 20160521 031900 19.55 2.89 20160521 031900 19.57 3.34 20160521 031900 19.81 2.92 20160521 031900 20.04 3.28 20160521 031900 20.09 2.95 20160521 031900 20.14 3.24 20160521 031900 20.17 3.20 20160521 031900 20.21 3.17 20160521 031900 20.25 3.13 20160521 031900 20.29 3.10 20160521 031900 20.34 3.07 20160521 031900 20.36 3.04 20160521 031900 20.37 3.01 20160521 031900 20.43 2.98 20160521 031900 6.06 2.76 20160521 031900 6.25 2.77 20160521 031900 6.59 2.77 20160521 031900 6.73 2.75 20160521 031900 7.05 2.78 20160521 031900 7.45 2.73 20160521 031900 7.55 2.78 20160521 031900 7.99 2.79 20160521 031900 8.07 2.72 20160521 031900 8.55 2.79 20160521 031900 8.84 2.71 20160521 031900 9.14 2.80 20160521 031900 9.73 2.80 20160521 032000 10.30 2.68 20160521 032000 10.50 2.38 20160521 032000 10.81 2.38 20160521 032000 10.99 2.39 20160521 032000 11.14 2.23 20160521 032000 11.14 2.67 20160521 032000 11.31 2.23 20160521 032000 11.56 2.23 20160521 032000 11.58 2.41 20160521 032000 11.59 2.27 20160521 032000 11.81 2.24 20160521 032000 11.93 2.30 20160521 032000 11.99 2.66 20160521 032000 12.08 2.25 20160521 032000 12.18 2.44 20160521 032000 12.34 2.26 20160521 032000 12.36 2.34 20160521 032000 12.46 2.41 20160521 032000 12.54 2.26 20160521 032000 12.66 2.65 20160521 032000 12.77 2.46 20160521 032000 12.78 2.27 20160521 032000 12.82 2.38 20160521 032000 13.01 2.28 20160521 032000 13.10 2.64 20160521 032000 13.18 2.41 20160521 032000 13.20 2.28 20160521 032000 13.29 2.48 20160521 032000 13.53 2.32 20160521 032000 13.61 2.44 20160521 032000 13.64 2.63 20160521 032000 13.89 2.35 20160521 032000 13.92 2.50 20160521 032000 14.08 2.48 20160521 032000 14.14 2.62 20160521 032000 14.33 2.38 20160521 032000 14.52 2.51 20160521 032000 14.52 2.52 20160521 032000 14.58 2.43 20160521 032000 14.60 2.61 20160521 032000 14.67 2.41 20160521 032000 15.11 2.45 20160521 032000 15.15 2.60 20160521 032000 15.62 2.48 20160521 032000 15.67 2.59 20160521 032000 16.02 2.51 20160521 032000 16.15 2.58 20160521 032000 16.52 2.54 20160521 032000 16.71 2.57 20160521 032000 17.04 2.45 20160521 032000 19.16 2.47 20160521 032000 21.91 2.49 20160521 032000 24.64 2.51 20160521 032000 26.93 2.53 20160521 032000 27.89 2.51 20160521 032000 28.39 2.48 20160521 032000 28.94 2.45 20160521 032000 29.46 2.43 20160521 032000 30.07 2.40 20160521 032000 30.72 2.37 20160521 032000 31.29 2.35 20160521 032000 9.63 2.70 20160521 032000 9.92 2.36 20160521 032000 9.95 2.36 20160521 032100 10.40 1.95 20160521 032100 10.73 1.98 20160521 032100 10.94 2.00 20160521 032100 11.23 2.03 20160521 032100 11.25 2.60 20160521 032100 11.27 2.62 20160521 032100 11.33 2.58 20160521 032100 11.45 2.55 20160521 032100 11.55 2.53 20160521 032100 11.58 2.06 20160521 032100 11.61 2.60 20160521 032100 11.66 2.32 20160521 032100 11.69 2.51 20160521 032100 11.82 2.34 20160521 032100 11.90 2.48 20160521 032100 11.91 2.09 20160521 032100 12.02 2.58 20160521 032100 12.04 2.46 20160521 032100 12.05 2.36 20160521 032100 12.20 2.12 20160521 032100 12.26 2.44 20160521 032100 12.32 2.37 20160521 032100 12.44 2.56 20160521 032100 12.50 2.41 20160521 032100 12.51 2.38 20160521 032100 12.53 2.36 20160521 032100 12.58 2.15 20160521 032100 12.60 2.33 20160521 032100 12.65 2.31 20160521 032100 12.68 2.39 20160521 032100 12.71 2.28 20160521 032100 12.75 2.31 20160521 032100 12.81 2.26 20160521 032100 12.81 2.55 20160521 032100 12.91 2.23 20160521 032100 12.97 2.18 20160521 032100 13.04 2.20 20160521 032100 13.11 2.41 20160521 032100 13.26 2.53 20160521 032100 13.64 2.43 20160521 032100 13.70 2.51 20160521 032100 14.08 2.44 20160521 032100 14.18 2.49 20160521 032100 14.59 2.48 20160521 032100 14.67 2.46 20160521 032100 15.11 2.31 20160521 032100 17.57 2.31 20160521 032100 20.08 2.31 20160521 032100 22.19 2.31 20160521 032100 24.78 2.31 20160521 032100 27.37 2.30 20160521 032100 29.52 2.30 20160521 032100 31.98 2.32 20160521 032100 32.17 2.30 20160521 032100 4.65 1.68 20160521 032100 5.10 1.71 20160521 032100 5.82 1.74 20160521 032100 6.45 1.77 20160521 032100 6.98 1.80 20160521 032100 7.77 1.83 20160521 032100 8.46 1.86 20160521 032100 9.26 1.89 20160521 032100 9.84 1.92 20160521 032200 10.02 2.24 20160521 032200 11.10 2.32 20160521 032200 11.78 2.37 20160521 032200 12.09 2.40 20160521 032200 12.44 2.43 20160521 032200 12.80 2.46 20160521 032200 13.02 2.66 20160521 032200 13.09 2.65 20160521 032200 13.12 3.07 20160521 032200 13.19 2.67 20160521 032200 13.23 2.49 20160521 032200 13.26 3.11 20160521 032200 13.30 2.64 20160521 032200 13.31 3.02 20160521 032200 13.46 2.68 20160521 032200 13.49 3.16 20160521 032200 13.64 2.67 20160521 032200 13.70 2.52 20160521 032200 13.78 3.21 20160521 032200 13.79 2.66 20160521 032200 13.80 2.63 20160521 032200 13.82 2.97 20160521 032200 13.96 2.65 20160521 032200 14.08 3.24 20160521 032200 14.17 2.65 20160521 032200 14.24 2.55 20160521 032200 14.29 2.92 20160521 032200 14.39 2.64 20160521 032200 14.48 2.62 20160521 032200 14.50 3.29 20160521 032200 14.66 2.63 20160521 032200 14.69 2.58 20160521 032200 14.72 2.87 20160521 032200 14.91 2.63 20160521 032200 14.92 3.34 20160521 032200 15.22 2.82 20160521 032200 15.24 2.62 20160521 032200 15.28 2.61 20160521 032200 15.34 2.60 20160521 032200 15.43 3.39 20160521 032200 15.69 2.76 20160521 032200 15.84 3.44 20160521 032200 16.21 2.70 20160521 032200 16.24 2.59 20160521 032200 16.64 2.66 20160521 032200 17.12 2.59 20160521 032200 17.29 3.44 20160521 032200 19.32 3.43 20160521 032200 21.10 3.42 20160521 032200 2.53 1.74 20160521 032200 2.63 1.73 20160521 032200 2.66 1.75 20160521 032200 2.78 1.73 20160521 032200 3.00 1.72 20160521 032200 3.33 1.71 20160521 032200 3.55 1.70 20160521 032200 3.75 1.83 20160521 032200 3.85 1.70 20160521 032200 4.28 1.69 20160521 032200 4.65 1.89 20160521 032200 5.75 1.96 20160521 032200 6.88 2.04 20160521 032200 7.79 2.10 20160521 032200 8.88 2.17 20160521 032300 19.41 1.18 20160521 032300 19.71 1.40 20160521 032300 20.57 1.61 20160521 032300 21.42 1.06 20160521 032300 21.81 1.33 20160521 032300 21.98 1.87 20160521 032300 22.08 1.35 20160521 032300 22.82 1.37 20160521 032300 23.32 3.40 20160521 032300 23.73 2.13 20160521 032300 23.99 1.39 20160521 032300 24.18 0.95 20160521 032300 25.40 2.35 20160521 032300 25.62 3.39 20160521 032300 26.85 0.86 20160521 032300 27.64 2.61 20160521 032300 28.02 3.38 20160521 032300 29.99 3.38 20160521 032300 30.09 2.87 20160521 032300 30.56 0.74 20160521 032300 32.48 3.37 20160521 032300 32.63 3.14 20160521 032300 34.36 0.62 20160521 032300 34.92 3.36 20160521 032300 38.53 0.50 20160521 032300 40.08 0.87 20160521 032300 41.87 0.39 20160521 032300 41.99 0.71 20160521 032300 43.68 0.56 20160521 032300 45.63 0.41 20160521 032300 45.98 0.27 20160521 032300 47.33 0.28 20160521 032400 10.30 0.69 20160521 032400 10.88 0.63 20160521 032400 11.62 0.57 20160521 032400 12.39 0.51 20160521 032400 12.84 0.48 20160521 032400 13.12 0.45 20160521 032400 14.57 0.31 20160521 032400 14.93 0.28 20160521 032400 5.00 1.32 20160521 032400 5.15 1.36 20160521 032400 5.32 1.28 20160521 032400 5.35 1.41 20160521 032400 5.54 1.46 20160521 032400 5.73 1.24 20160521 032400 5.74 1.50 20160521 032400 5.90 1.54 20160521 032400 6.09 1.59 20160521 032400 6.11 1.21 20160521 032400 6.29 1.63 20160521 032400 6.47 1.67 20160521 032400 6.62 1.70 20160521 032400 6.64 1.17 20160521 032400 6.73 1.73 20160521 032400 6.91 1.77 20160521 032400 7.13 1.79 20160521 032400 7.19 1.13 20160521 032400 7.43 1.82 20160521 032400 7.78 1.09 20160521 032400 7.79 1.86 20160521 032400 8.21 1.89 20160521 032400 8.34 1.06 20160521 032400 8.48 2.24 20160521 032400 8.48 2.27 20160521 032400 8.51 2.30 20160521 032400 8.53 2.21 20160521 032400 8.57 2.19 20160521 032400 8.58 1.92 20160521 032400 8.67 2.17 20160521 032400 8.75 2.14 20160521 032400 8.85 2.11 20160521 032400 8.95 2.08 20160521 032400 8.96 2.09 20160521 032400 8.99 1.02 20160521 032400 9.00 2.06 20160521 032400 9.01 2.05 20160521 032400 9.03 2.03 20160521 032400 9.06 1.95 20160521 032400 9.09 2.02 20160521 032400 9.14 2.00 20160521 032400 9.20 1.99 20160521 032400 9.27 1.97 20160521 032400 9.32 0.91 20160521 032400 9.35 0.86 20160521 032400 9.38 0.97 20160521 032400 9.55 0.81 20160521 032400 9.89 0.74 20160521 032500 10.13 2.20 20160521 032500 10.20 2.18 20160521 032500 10.28 2.20 20160521 032500 10.45 2.21 20160521 032500 10.63 2.22 20160521 032500 10.84 2.22 20160521 032500 10.91 2.18 20160521 032500 11.00 2.23 20160521 032500 11.21 2.24 20160521 032500 11.42 2.25 20160521 032500 11.43 2.18 20160521 032500 11.64 2.26 20160521 032500 11.76 2.25 20160521 032500 11.85 2.25 20160521 032500 11.95 2.24 20160521 032500 12.03 2.23 20160521 032500 12.15 2.19 20160521 032500 12.16 2.22 20160521 032500 12.27 2.22 20160521 032500 12.41 2.21 20160521 032500 12.51 2.20 20160521 032500 12.68 2.19 20160521 032500 3.56 2.06 20160521 032500 3.66 2.06 20160521 032500 3.74 2.06 20160521 032500 3.83 2.06 20160521 032500 3.86 2.05 20160521 032500 3.97 2.05 20160521 032500 4.07 2.05 20160521 032500 4.11 2.04 20160521 032500 4.22 2.03 20160521 032500 4.34 2.05 20160521 032500 4.39 2.02 20160521 032500 4.55 2.01 20160521 032500 4.61 2.05 20160521 032500 4.65 2.02 20160521 032500 4.80 2.03 20160521 032500 4.85 2.04 20160521 032500 5.03 2.05 20160521 032500 5.14 2.04 20160521 032500 5.37 2.07 20160521 032500 5.44 2.03 20160521 032500 5.64 2.08 20160521 032500 5.75 2.03 20160521 032500 5.94 2.03 20160521 032500 6.01 2.10 20160521 032500 6.49 2.12 20160521 032500 6.89 2.15 20160521 032500 7.20 2.16 20160521 032500 7.85 2.17 20160521 032500 8.42 2.17 20160521 032500 8.54 2.32 20160521 032500 8.67 2.31 20160521 032500 8.80 2.30 20160521 032500 8.92 2.28 20160521 032500 9.08 2.27 20160521 032500 9.11 2.17 20160521 032500 9.27 2.25 20160521 032500 9.47 2.24 20160521 032500 9.59 2.18 20160521 032500 9.64 2.22 20160521 032500 9.91 2.20 20160521 032600 3.55 1.88 20160521 032600 3.62 1.87 20160521 032600 3.66 1.89 20160521 032600 3.77 1.87 20160521 032600 3.89 1.91 20160521 032600 4.00 1.87 20160521 032600 4.17 1.94 20160521 032600 4.27 1.87 20160521 032600 4.35 1.71 20160521 032600 4.36 1.73 20160521 032600 4.39 1.68 20160521 032600 4.40 1.76 20160521 032600 4.46 1.65 20160521 032600 4.49 1.79 20160521 032600 4.49 1.96 20160521 032600 4.53 1.87 20160521 032600 4.57 1.64 20160521 032600 4.58 1.81 20160521 032600 4.72 1.84 20160521 032600 4.75 1.66 20160521 032600 4.77 1.99 20160521 032600 4.89 1.87 20160521 032600 4.97 1.68 20160521 032600 5.10 2.01 20160521 032600 5.25 1.70 20160521 032600 5.37 1.55 20160521 032600 5.44 2.04 20160521 032600 5.51 1.72 20160521 032600 5.66 1.56 20160521 032600 5.73 1.73 20160521 032600 5.80 2.07 20160521 032600 5.98 1.57 20160521 032600 6.07 2.09 20160521 032600 6.19 2.03 20160521 032600 6.28 2.09 20160521 032600 6.39 1.57 20160521 032600 6.40 1.77 20160521 032600 6.42 2.08 20160521 032600 6.44 2.02 20160521 032600 6.56 2.07 20160521 032600 6.64 2.02 20160521 032600 6.65 1.62 20160521 032600 6.67 1.65 20160521 032600 6.68 1.58 20160521 032600 6.69 1.60 20160521 032600 6.70 1.70 20160521 032600 6.71 1.67 20160521 032600 6.71 2.06 20160521 032600 6.73 1.78 20160521 032600 6.90 2.01 20160521 032600 6.90 2.04 20160521 032600 7.11 2.03 20160521 032600 7.15 2.01 20160521 032600 7.30 2.02 20160521 032600 7.41 2.01 20160521 032600 7.55 2.01 20160521 032600 7.63 2.00 20160521 032600 7.80 2.00 20160521 032700 1.14 1.24 20160521 032700 1.27 1.26 20160521 032700 1.49 1.28 20160521 032700 1.62 1.27 20160521 032700 1.84 1.30 20160521 032700 2.21 1.30 20160521 032700 2.22 1.33 20160521 032700 2.57 1.34 20160521 032700 2.77 1.32 20160521 032700 3.02 1.37 20160521 032700 3.33 1.34 20160521 032700 3.50 1.39 20160521 032700 3.90 1.41 20160521 032700 3.92 1.37 20160521 032700 4.36 1.42 20160521 032700 4.43 1.52 20160521 032700 4.47 1.53 20160521 032700 4.50 1.52 20160521 032700 4.58 1.40 20160521 032700 4.63 1.52 20160521 032700 4.64 1.54 20160521 032700 4.74 1.52 20160521 032700 4.76 1.34 20160521 032700 4.85 1.51 20160521 032700 4.87 1.54 20160521 032700 4.93 1.32 20160521 032700 4.97 1.51 20160521 032700 5.05 1.55 20160521 032700 5.08 1.42 20160521 032700 5.10 1.51 20160521 032700 5.13 1.29 20160521 032700 5.26 1.51 20160521 032700 5.27 1.49 20160521 032700 5.29 1.49 20160521 032700 5.31 1.50 20160521 032700 5.36 1.49 20160521 032700 5.37 1.51 20160521 032700 5.41 1.50 20160521 032700 5.49 1.48 20160521 032700 5.60 1.16 20160521 032700 5.67 1.48 20160521 032700 5.74 1.45 20160521 032700 5.82 1.21 20160521 032700 5.83 1.47 20160521 032700 5.95 1.20 20160521 032700 5.97 1.16 20160521 032700 5.97 1.20 20160521 032700 6.03 1.19 20160521 032700 6.09 1.47 20160521 032700 6.16 1.19 20160521 032700 6.23 1.16 20160521 032700 6.33 1.19 20160521 032700 6.51 1.18 20160521 032700 6.55 1.17 20160521 032700 6.76 1.18 20160521 032700 6.88 1.17 20160521 032700 7.04 1.17 20160521 032700 7.19 1.17 20160521 032700 7.36 1.17 20160521 032800 1.21 1.15 20160521 032800 1.33 1.16 20160521 032800 1.54 1.13 20160521 032800 1.72 1.16 20160521 032800 1.80 1.11 20160521 032800 2.05 1.16 20160521 032800 2.14 1.08 20160521 032800 2.32 1.17 20160521 032800 2.33 1.17 20160521 032800 2.34 1.17 20160521 032800 2.37 1.16 20160521 032800 2.37 1.18 20160521 032800 2.41 1.16 20160521 032800 2.45 1.05 20160521 032800 2.46 1.16 20160521 032800 2.47 1.15 20160521 032800 2.47 1.19 20160521 032800 2.55 1.14 20160521 032800 2.61 1.14 20160521 032800 2.67 1.20 20160521 032800 2.73 1.13 20160521 032800 2.74 1.03 20160521 032800 2.80 1.21 20160521 032800 2.84 1.11 20160521 032800 2.98 1.08 20160521 032800 3.02 1.22 20160521 032800 3.05 1.00 20160521 032800 3.10 1.07 20160521 032800 3.21 1.05 20160521 032800 3.26 1.24 20160521 032800 3.33 1.16 20160521 032800 3.34 1.03 20160521 032800 3.39 0.98 20160521 032800 3.43 1.24 20160521 032800 3.44 1.01 20160521 032800 3.55 0.99 20160521 032800 3.64 1.25 20160521 032800 3.68 0.97 20160521 032800 3.69 1.16 20160521 032800 3.73 0.95 20160521 032800 3.83 1.26 20160521 032800 3.84 0.97 20160521 032800 3.91 0.94 20160521 032800 4.04 0.97 20160521 032800 4.08 1.27 20160521 032800 4.17 1.16 20160521 032800 4.18 0.98 20160521 032800 4.37 0.98 20160521 032800 4.40 0.96 20160521 032800 4.54 0.96 20160521 032800 4.55 0.98 20160521 032800 4.62 1.16 20160521 032800 4.69 0.97 20160521 032800 4.72 0.98 20160521 032800 4.86 0.97 20160521 032800 4.86 0.98 20160521 032800 4.98 1.16 20160521 032800 5.01 0.98 20160521 032800 5.03 0.98 20160521 032800 5.14 0.98 20160521 032800 5.29 1.16 20160521 032900 10.45 1.79 20160521 032900 10.99 1.81 20160521 032900 11.38 1.83 20160521 032900 11.92 1.85 20160521 032900 12.15 1.86 20160521 032900 12.19 1.86 20160521 032900 12.29 1.87 20160521 032900 12.35 1.88 20160521 032900 12.36 1.93 20160521 032900 12.46 1.88 20160521 032900 12.52 1.89 20160521 032900 12.53 1.92 20160521 032900 12.64 1.90 20160521 032900 12.73 1.92 20160521 032900 12.77 1.90 20160521 032900 12.87 1.91 20160521 032900 3.57 1.60 20160521 032900 3.59 1.57 20160521 032900 3.70 1.54 20160521 032900 3.82 1.51 20160521 032900 3.89 1.61 20160521 032900 3.92 1.48 20160521 032900 4.07 1.45 20160521 032900 4.16 1.29 20160521 032900 4.21 1.41 20160521 032900 4.22 1.31 20160521 032900 4.33 1.62 20160521 032900 4.38 1.33 20160521 032900 4.38 1.38 20160521 032900 4.50 1.36 20160521 032900 4.55 1.36 20160521 032900 4.66 1.33 20160521 032900 4.80 1.33 20160521 032900 4.81 1.38 20160521 032900 4.82 1.62 20160521 032900 4.92 1.33 20160521 032900 5.01 1.40 20160521 032900 5.04 1.33 20160521 032900 5.16 1.33 20160521 032900 5.22 1.63 20160521 032900 5.29 1.33 20160521 032900 5.34 1.43 20160521 032900 5.41 1.32 20160521 032900 5.54 1.32 20160521 032900 5.69 1.32 20160521 032900 5.70 1.39 20160521 032900 5.70 1.45 20160521 032900 5.71 1.35 20160521 032900 5.71 1.37 20160521 032900 5.74 1.33 20160521 032900 5.74 1.41 20160521 032900 5.74 1.42 20160521 032900 5.77 1.44 20160521 032900 5.77 1.64 20160521 032900 5.85 1.45 20160521 032900 5.90 1.47 20160521 032900 6.28 1.64 20160521 032900 6.88 1.65 20160521 032900 7.40 1.66 20160521 032900 7.92 1.67 20160521 032900 8.48 1.70 20160521 032900 8.96 1.72 20160521 032900 9.43 1.74 20160521 032900 9.97 1.76 20160521 033000 10.22 2.06 20160521 033000 10.40 2.05 20160521 033000 10.40 2.19 20160521 033000 10.55 2.04 20160521 033000 10.71 2.11 20160521 033000 10.73 2.03 20160521 033000 10.74 2.11 20160521 033000 10.84 2.11 20160521 033000 10.86 2.22 20160521 033000 10.89 2.02 20160521 033000 10.92 2.14 20160521 033000 10.93 2.11 20160521 033000 11.03 2.01 20160521 033000 11.03 2.11 20160521 033000 11.11 2.16 20160521 033000 11.14 2.11 20160521 033000 11.18 2.00 20160521 033000 11.27 2.24 20160521 033000 11.31 1.99 20160521 033000 11.32 2.18 20160521 033000 11.48 1.98 20160521 033000 11.52 2.20 20160521 033000 11.60 1.97 20160521 033000 11.70 1.96 20160521 033000 11.71 2.22 20160521 033000 11.81 2.27 20160521 033000 11.88 1.95 20160521 033000 11.90 2.25 20160521 033000 12.03 1.95 20160521 033000 12.12 2.27 20160521 033000 12.18 2.30 20160521 033000 12.19 2.30 20160521 033000 12.20 2.30 20160521 033000 12.22 1.94 20160521 033000 12.23 2.30 20160521 033000 12.27 2.30 20160521 033000 12.29 2.30 20160521 033000 12.31 2.29 20160521 033000 12.34 2.30 20160521 033000 12.37 2.30 20160521 033000 7.05 2.00 20160521 033000 7.15 2.00 20160521 033000 7.25 2.01 20160521 033000 7.37 2.01 20160521 033000 7.54 2.01 20160521 033000 7.62 2.02 20160521 033000 7.73 2.03 20160521 033000 7.89 2.02 20160521 033000 8.00 2.04 20160521 033000 8.17 2.04 20160521 033000 8.32 2.05 20160521 033000 8.34 2.03 20160521 033000 8.61 2.05 20160521 033000 8.70 2.04 20160521 033000 8.89 2.08 20160521 033000 9.02 2.04 20160521 033000 9.27 2.11 20160521 033000 9.39 2.05 20160521 033000 9.55 2.13 20160521 033000 9.70 2.06 20160521 033000 9.94 2.16 20160521 033000 9.97 2.06 20160521 033100 10.11 2.37 20160521 033100 10.54 2.34 20160521 033100 11.11 2.32 20160521 033100 11.24 2.11 20160521 033100 11.35 2.11 20160521 033100 11.47 2.12 20160521 033100 11.54 1.97 20160521 033100 11.56 1.98 20160521 033100 11.57 2.12 20160521 033100 11.61 1.97 20160521 033100 11.61 1.99 20160521 033100 11.65 2.12 20160521 033100 11.66 2.00 20160521 033100 11.68 2.01 20160521 033100 11.70 2.12 20160521 033100 11.70 2.29 20160521 033100 11.72 1.98 20160521 033100 11.73 2.02 20160521 033100 11.75 2.03 20160521 033100 11.77 2.11 20160521 033100 11.78 1.98 20160521 033100 11.81 2.04 20160521 033100 11.85 2.11 20160521 033100 11.86 1.98 20160521 033100 11.86 2.05 20160521 033100 11.89 2.06 20160521 033100 11.89 2.11 20160521 033100 11.96 2.10 20160521 033100 11.97 1.99 20160521 033100 12.02 2.06 20160521 033100 12.02 2.10 20160521 033100 12.03 2.07 20160521 033100 12.05 2.05 20160521 033100 12.05 2.08 20160521 033100 12.07 2.00 20160521 033100 12.09 2.04 20160521 033100 12.09 2.10 20160521 033100 12.10 2.09 20160521 033100 12.12 2.14 20160521 033100 12.14 2.03 20160521 033100 12.17 2.00 20160521 033100 12.18 2.27 20160521 033100 12.23 2.02 20160521 033100 12.26 2.18 20160521 033100 12.27 2.01 20160521 033100 12.30 2.02 20160521 033100 12.37 2.22 20160521 033100 12.48 2.25 20160521 033100 12.61 2.30 20160521 033100 12.67 2.31 20160521 033100 12.68 2.26 20160521 033100 12.68 2.28 20160521 033100 12.69 2.32 20160521 033100 12.71 2.34 20160521 033100 12.72 2.34 20160521 033100 12.73 2.36 20160521 033100 12.78 2.38 20160521 033100 12.81 2.39 20160521 033100 12.83 2.38 20160521 033100 12.87 2.40 20160521 033100 8.80 2.44 20160521 033100 9.20 2.41 20160521 033100 9.62 2.39 20160521 033200 10.13 2.38 20160521 033200 10.29 2.47 20160521 033200 10.57 2.39 20160521 033200 10.77 2.48 20160521 033200 10.94 2.40 20160521 033200 11.24 2.48 20160521 033200 11.33 2.42 20160521 033200 11.70 2.49 20160521 033200 11.76 2.43 20160521 033200 12.08 2.45 20160521 033200 12.08 2.50 20160521 033200 12.39 2.50 20160521 033200 12.42 2.50 20160521 033200 12.45 2.50 20160521 033200 12.50 2.46 20160521 033200 12.50 2.51 20160521 033200 12.55 2.51 20160521 033200 12.62 2.51 20160521 033200 12.72 2.51 20160521 033200 12.80 2.51 20160521 033200 12.91 2.47 20160521 033200 12.93 2.52 20160521 033200 13.03 2.53 20160521 033200 13.16 2.55 20160521 033200 13.29 2.48 20160521 033200 13.29 2.57 20160521 033200 13.38 2.58 20160521 033200 13.50 2.59 20160521 033200 13.61 2.60 20160521 033200 13.62 2.48 20160521 033200 13.71 2.62 20160521 033200 13.79 2.63 20160521 033200 13.97 2.61 20160521 033200 13.99 2.49 20160521 033200 14.16 2.60 20160521 033200 14.36 2.58 20160521 033200 14.37 2.50 20160521 033200 14.52 2.57 20160521 033200 14.72 2.55 20160521 033200 14.74 2.50 20160521 033200 14.92 2.54 20160521 033200 15.04 2.50 20160521 033200 15.12 2.52 20160521 033200 15.29 2.51 20160521 033200 15.40 2.50 20160521 033200 7.30 2.25 20160521 033200 7.36 2.25 20160521 033200 7.45 2.26 20160521 033200 7.54 2.27 20160521 033200 7.66 2.28 20160521 033200 7.79 2.29 20160521 033200 7.99 2.30 20160521 033200 8.18 2.31 20160521 033200 8.38 2.32 20160521 033200 8.55 2.45 20160521 033200 8.66 2.33 20160521 033200 8.95 2.34 20160521 033200 9.01 2.46 20160521 033200 9.32 2.35 20160521 033200 9.45 2.46 20160521 033200 9.75 2.36 20160521 033200 9.92 2.47 20160521 033300 10.67 2.19 20160521 033300 11.45 2.20 20160521 033300 12.07 2.20 20160521 033300 12.41 2.22 20160521 033300 12.75 2.24 20160521 033300 13.06 2.25 20160521 033300 13.37 2.26 20160521 033300 13.74 2.28 20160521 033300 14.07 2.29 20160521 033300 14.44 2.31 20160521 033300 14.71 2.32 20160521 033300 15.03 2.32 20160521 033300 15.28 2.30 20160521 033300 15.45 2.28 20160521 033300 15.74 2.27 20160521 033300 15.97 2.25 20160521 033300 16.29 2.23 20160521 033300 16.60 2.22 20160521 033300 16.86 2.20 20160521 033300 17.25 2.19 20160521 033300 17.53 2.19 20160521 033300 17.60 2.20 20160521 033300 17.84 2.21 20160521 033300 17.95 2.22 20160521 033300 18.21 2.23 20160521 033300 18.52 2.24 20160521 033300 18.66 2.25 20160521 033300 19.01 2.26 20160521 033300 19.34 2.27 20160521 033300 19.62 2.27 20160521 033300 20.10 2.27 20160521 033300 20.39 2.27 20160521 033300 20.81 2.27 20160521 033300 5.90 2.18 20160521 033300 5.91 2.18 20160521 033300 5.99 2.19 20160521 033300 6.02 2.17 20160521 033300 6.20 2.19 20160521 033300 6.38 2.20 20160521 033300 6.57 2.17 20160521 033300 6.71 2.20 20160521 033300 7.08 2.20 20160521 033300 7.09 2.18 20160521 033300 7.25 2.25 20160521 033300 7.26 2.25 20160521 033300 7.27 2.25 20160521 033300 7.28 2.25 20160521 033300 7.29 2.21 20160521 033300 7.29 2.25 20160521 033300 7.30 2.21 20160521 033300 7.31 2.22 20160521 033300 7.33 2.22 20160521 033300 7.34 2.22 20160521 033300 7.34 2.24 20160521 033300 7.39 2.23 20160521 033300 7.42 2.23 20160521 033300 7.42 2.24 20160521 033300 7.49 2.23 20160521 033300 7.81 2.18 20160521 033300 8.50 2.18 20160521 033300 9.27 2.18 20160521 033300 9.93 2.19 20160521 033400 12.44 2.42 20160521 033400 12.58 2.41 20160521 033400 12.62 2.43 20160521 033400 12.84 2.44 20160521 033400 13.09 2.39 20160521 033400 13.14 2.44 20160521 033400 13.54 2.45 20160521 033400 13.72 2.36 20160521 033400 13.99 2.46 20160521 033400 14.38 2.34 20160521 033400 14.43 2.46 20160521 033400 14.88 2.07 20160521 033400 15.00 2.05 20160521 033400 15.01 2.10 20160521 033400 15.02 2.47 20160521 033400 15.05 2.32 20160521 033400 15.21 2.12 20160521 033400 15.35 2.02 20160521 033400 15.53 2.15 20160521 033400 15.62 2.47 20160521 033400 15.63 2.30 20160521 033400 15.64 2.01 20160521 033400 15.93 2.17 20160521 033400 15.93 2.45 20160521 033400 16.04 1.98 20160521 033400 16.28 2.42 20160521 033400 16.34 2.28 20160521 033400 16.43 1.96 20160521 033400 16.45 2.20 20160521 033400 16.55 2.40 20160521 033400 16.78 1.95 20160521 033400 16.90 2.38 20160521 033400 16.92 2.22 20160521 033400 17.07 2.27 20160521 033400 17.15 2.36 20160521 033400 17.27 1.93 20160521 033400 17.51 2.33 20160521 033400 17.58 2.25 20160521 033400 17.76 1.91 20160521 033400 17.79 2.25 20160521 033400 17.86 2.31 20160521 033400 18.18 2.29 20160521 033400 18.29 1.89 20160521 033400 18.29 2.27 20160521 033400 18.37 2.24 20160521 033400 18.52 1.89 20160521 033400 18.71 1.89 20160521 033400 18.90 1.90 20160521 033400 18.99 2.24 20160521 033400 19.12 1.90 20160521 033400 19.27 1.90 20160521 033400 19.49 1.90 20160521 033400 19.60 2.25 20160521 033400 19.68 1.90 20160521 033400 20.06 2.25 20160521 033400 20.65 2.25 20160521 033400 21.15 2.25 20160521 033400 21.25 2.27 20160521 033400 21.53 2.27 20160521 033400 21.62 2.26 20160521 033400 21.92 2.26 20160521 033400 22.07 2.26 20160521 033400 22.19 2.26 20160521 033400 22.48 2.26 20160521 033500 10.37 1.87 20160521 033500 10.60 2.02 20160521 033500 10.63 1.97 20160521 033500 11.21 2.07 20160521 033500 11.35 1.95 20160521 033500 11.97 1.87 20160521 033500 12.03 2.00 20160521 033500 12.38 1.93 20160521 033500 12.62 2.00 20160521 033500 13.08 2.07 20160521 033500 13.25 1.98 20160521 033500 13.39 1.92 20160521 033500 13.75 1.86 20160521 033500 14.24 1.90 20160521 033500 14.60 1.96 20160521 033500 15.06 1.88 20160521 033500 15.18 2.07 20160521 033500 15.22 1.86 20160521 033500 15.31 2.02 20160521 033500 15.98 1.86 20160521 033500 16.05 1.94 20160521 033500 17.07 2.07 20160521 033500 17.18 1.92 20160521 033500 17.86 2.04 20160521 033500 18.61 1.91 20160521 033500 19.21 2.07 20160521 033500 19.80 1.89 20160521 033500 19.85 2.06 20160521 033500 20.03 1.89 20160521 033500 2.03 1.89 20160521 033500 2.03 1.91 20160521 033500 21.61 2.08 20160521 033500 2.35 2.01 20160521 033500 2.57 2.02 20160521 033500 3.01 2.01 20160521 033500 3.47 1.89 20160521 033500 3.64 2.02 20160521 033500 4.37 2.01 20160521 033500 4.73 1.94 20160521 033500 4.83 2.02 20160521 033500 5.33 1.88 20160521 033500 5.76 2.00 20160521 033500 6.10 2.06 20160521 033500 6.13 2.07 20160521 033500 6.17 2.07 20160521 033500 6.21 2.03 20160521 033500 6.36 2.06 20160521 033500 6.49 2.06 20160521 033500 6.65 2.07 20160521 033500 6.95 1.88 20160521 033500 6.98 2.06 20160521 033500 7.20 2.07 20160521 033500 7.46 2.01 20160521 033500 7.48 1.96 20160521 033500 7.53 2.06 20160521 033500 8.17 2.06 20160521 033500 8.25 2.07 20160521 033500 8.54 1.88 20160521 033500 8.73 2.00 20160521 033500 9.33 2.04 20160521 033500 9.57 1.98 20160521 033500 9.73 2.07 20160521 033500 9.87 1.98 20160521 033600 10.37 2.15 20160521 033600 10.47 2.23 20160521 033600 10.49 2.25 20160521 033600 10.52 2.22 20160521 033600 10.57 2.02 20160521 033600 10.59 2.26 20160521 033600 10.62 1.69 20160521 033600 10.64 2.21 20160521 033600 10.71 2.27 20160521 033600 10.84 2.20 20160521 033600 10.95 2.16 20160521 033600 11.08 2.19 20160521 033600 11.27 1.70 20160521 033600 11.35 2.18 20160521 033600 11.48 2.28 20160521 033600 11.75 1.72 20160521 033600 11.80 1.73 20160521 033600 11.81 2.04 20160521 033600 12.03 1.73 20160521 033600 12.32 1.74 20160521 033600 12.33 1.74 20160521 033600 13.16 2.06 20160521 033600 13.29 2.29 20160521 033600 14.46 2.09 20160521 033600 15.06 2.29 20160521 033600 15.98 2.12 20160521 033600 16.62 2.30 20160521 033600 17.58 2.15 20160521 033600 18.48 2.30 20160521 033600 18.92 2.17 20160521 033600 20.29 2.30 20160521 033600 20.54 2.20 20160521 033600 22.15 2.23 20160521 033600 22.16 2.31 20160521 033600 23.68 2.31 20160521 033600 23.75 2.27 20160521 033600 25.13 2.29 20160521 033600 25.56 2.32 20160521 033600 3.15 1.84 20160521 033600 3.68 1.81 20160521 033600 3.79 1.87 20160521 033600 4.09 1.79 20160521 033600 4.63 1.76 20160521 033600 4.84 1.90 20160521 033600 5.18 1.73 20160521 033600 5.59 1.70 20160521 033600 5.80 1.92 20160521 033600 6.14 1.67 20160521 033600 6.69 1.64 20160521 033600 6.97 2.04 20160521 033600 7.01 1.95 20160521 033600 7.18 1.61 20160521 033600 7.60 2.06 20160521 033600 7.67 1.60 20160521 033600 8.06 2.08 20160521 033600 8.21 1.97 20160521 033600 8.30 1.62 20160521 033600 8.69 2.10 20160521 033600 8.87 1.63 20160521 033600 9.27 2.12 20160521 033600 9.28 1.99 20160521 033600 9.50 1.65 20160521 033600 9.88 2.13 20160521 033600 9.98 1.67 20160521 033700 10.03 1.71 20160521 033700 10.05 1.69 20160521 033700 10.14 1.70 20160521 033700 10.18 1.68 20160521 033700 10.18 1.71 20160521 033700 10.24 1.70 20160521 033700 10.26 1.54 20160521 033700 10.30 1.70 20160521 033700 10.32 1.71 20160521 033700 10.34 1.68 20160521 033700 10.34 1.71 20160521 033700 10.46 1.70 20160521 033700 10.48 1.70 20160521 033700 10.52 1.68 20160521 033700 10.53 1.71 20160521 033700 10.60 1.70 20160521 033700 10.62 1.69 20160521 033700 10.66 1.57 20160521 033700 10.72 1.69 20160521 033700 10.73 1.70 20160521 033700 10.73 1.72 20160521 033700 10.75 1.69 20160521 033700 10.78 1.71 20160521 033700 10.87 1.69 20160521 033700 10.88 1.69 20160521 033700 11.03 1.72 20160521 033700 11.10 1.72 20160521 033700 11.14 1.60 20160521 033700 11.24 1.72 20160521 033700 11.52 1.72 20160521 033700 11.61 1.64 20160521 033700 11.71 1.72 20160521 033700 12.11 1.68 20160521 033700 12.31 1.72 20160521 033700 12.54 1.71 20160521 033700 12.85 1.72 20160521 033700 13.03 1.74 20160521 033700 13.35 1.74 20160521 033700 13.58 1.72 20160521 033700 13.58 1.74 20160521 033700 13.83 1.74 20160521 033700 14.09 1.74 20160521 033700 14.33 1.73 20160521 033700 14.34 1.72 20160521 033700 14.53 1.73 20160521 033700 14.75 1.73 20160521 033700 14.96 1.73 20160521 033700 15.15 1.72 20160521 033700 8.60 1.29 20160521 033700 8.72 1.32 20160521 033700 8.85 1.36 20160521 033700 8.96 1.39 20160521 033700 9.10 1.43 20160521 033700 9.37 1.46 20160521 033700 9.61 1.68 20160521 033700 9.64 1.68 20160521 033700 9.73 1.68 20160521 033700 9.81 1.69 20160521 033700 9.82 1.50 20160521 033700 9.83 1.68 20160521 033700 9.89 1.69 20160521 033700 9.99 1.68 20160521 033700 9.99 1.69 20160521 033800 10.15 1.12 20160521 033800 104.90 3.79 20160521 033800 10.53 1.11 20160521 033800 10.90 1.09 20160521 033800 110.19 3.95 20160521 033800 11.28 1.08 20160521 033800 11.71 1.05 20160521 033800 12.22 1.00 20160521 033800 12.73 0.95 20160521 033800 13.16 0.92 20160521 033800 13.67 0.87 20160521 033800 14.19 0.82 20160521 033800 14.71 0.79 20160521 033800 15.14 0.75 20160521 033800 15.61 -0.23 20160521 033800 15.61 0.70 20160521 033800 15.81 -0.23 20160521 033800 15.87 0.66 20160521 033800 16.09 -0.16 20160521 033800 16.09 0.61 20160521 033800 16.15 -0.21 20160521 033800 16.35 0.56 20160521 033800 16.48 -0.10 20160521 033800 16.53 -0.19 20160521 033800 16.63 0.50 20160521 033800 16.86 -0.03 20160521 033800 16.90 0.46 20160521 033800 17.06 0.03 20160521 033800 17.13 -0.15 20160521 033800 17.14 0.41 20160521 033800 17.32 0.09 20160521 033800 17.44 0.36 20160521 033800 17.55 0.15 20160521 033800 17.70 0.20 20160521 033800 17.73 0.31 20160521 033800 17.80 -0.11 20160521 033800 17.85 0.27 20160521 033800 18.48 -0.07 20160521 033800 19.42 -0.01 20160521 033800 20.22 0.04 20160521 033800 21.36 0.11 20160521 033800 24.09 0.31 20160521 033800 27.89 0.53 20160521 033800 33.03 0.79 20160521 033800 38.07 1.03 20160521 033800 43.60 1.27 20160521 033800 50.59 1.57 20160521 033800 57.09 1.85 20160521 033800 65.14 2.18 20160521 033800 71.32 2.43 20160521 033800 76.81 2.69 20160521 033800 8.17 1.17 20160521 033800 81.88 2.92 20160521 033800 8.27 1.20 20160521 033800 8.37 1.15 20160521 033800 8.37 1.23 20160521 033800 8.50 1.26 20160521 033800 86.18 3.09 20160521 033800 8.75 1.15 20160521 033800 9.07 1.15 20160521 033800 92.45 3.34 20160521 033800 9.45 1.14 20160521 033800 98.16 3.55 20160521 033800 9.82 1.12 20160521 033900 104.42 4.16 20160521 033900 109.03 4.18 20160521 033900 114.02 4.22 20160521 033900 117.33 4.18 20160521 033900 119.95 4.29 20160521 033900 18.48 3.30 20160521 033900 18.81 3.29 20160521 033900 19.06 3.30 20160521 033900 19.29 3.30 20160521 033900 20.05 3.30 20160521 033900 20.98 3.30 20160521 033900 21.82 3.29 20160521 033900 22.77 3.29 20160521 033900 22.88 3.33 20160521 033900 23.94 3.28 20160521 033900 24.77 3.27 20160521 033900 25.01 3.27 20160521 033900 25.06 3.48 20160521 033900 25.10 3.60 20160521 033900 25.24 3.51 20160521 033900 25.27 3.26 20160521 033900 25.37 3.64 20160521 033900 25.55 3.26 20160521 033900 25.59 3.43 20160521 033900 25.60 3.53 20160521 033900 25.61 3.25 20160521 033900 25.71 3.41 20160521 033900 25.71 3.46 20160521 033900 25.80 3.68 20160521 033900 25.90 3.25 20160521 033900 25.91 3.71 20160521 033900 25.95 3.38 20160521 033900 25.99 3.57 20160521 033900 26.22 3.25 20160521 033900 26.37 3.31 20160521 033900 26.40 3.26 20160521 033900 26.40 3.28 20160521 033900 26.47 3.29 20160521 033900 26.55 3.25 20160521 033900 26.59 3.31 20160521 033900 26.59 3.33 20160521 033900 26.61 3.24 20160521 033900 26.70 3.26 20160521 033900 26.79 3.25 20160521 033900 26.87 3.36 20160521 033900 26.88 3.34 20160521 033900 26.90 3.75 20160521 033900 27.90 3.78 20160521 033900 28.00 3.37 20160521 033900 29.12 3.82 20160521 033900 30.22 3.84 20160521 033900 31.18 3.97 20160521 033900 31.42 3.87 20160521 033900 32.88 3.43 20160521 033900 38.68 3.48 20160521 033900 43.93 3.52 20160521 033900 49.22 3.58 20160521 033900 55.94 3.64 20160521 033900 61.62 3.68 20160521 033900 68.88 3.75 20160521 033900 76.60 3.86 20160521 033900 83.52 3.93 20160521 033900 91.01 4.00 20160521 033900 98.03 4.10 20160521 034000 100.41 5.42 20160521 034000 100.53 5.55 20160521 034000 100.62 5.35 20160521 034000 101.33 5.29 20160521 034000 101.77 5.63 20160521 034000 103.32 5.82 20160521 034000 10.34 -1.92 20160521 034000 103.59 5.72 20160521 034000 104.31 5.79 20160521 034000 107.08 5.88 20160521 034000 12.15 -1.84 20160521 034000 15.16 -1.68 20160521 034000 19.18 -1.44 20160521 034000 22.48 -1.25 20160521 034000 26.73 -0.97 20160521 034000 30.68 -0.75 20160521 034000 31.57 4.07 20160521 034000 33.67 4.17 20160521 034000 34.59 -0.54 20160521 034000 35.07 4.24 20160521 034000 37.45 4.34 20160521 034000 37.75 -0.39 20160521 034000 40.31 4.43 20160521 034000 41.57 -0.20 20160521 034000 44.44 4.50 20160521 034000 45.74 0.06 20160521 034000 46.68 0.30 20160521 034000 48.09 4.59 20160521 034000 48.51 0.64 20160521 034000 4.86 -2.23 20160521 034000 5.14 -2.34 20160521 034000 51.62 0.98 20160521 034000 52.30 4.68 20160521 034000 55.31 1.32 20160521 034000 5.61 -2.14 20160521 034000 56.30 4.78 20160521 034000 60.07 1.67 20160521 034000 63.16 4.92 20160521 034000 6.35 -2.44 20160521 034000 65.38 2.03 20160521 034000 6.74 -2.07 20160521 034000 69.04 5.06 20160521 034000 71.06 2.38 20160521 034000 75.44 5.20 20160521 034000 76.47 2.73 20160521 034000 7.74 -2.53 20160521 034000 81.10 5.34 20160521 034000 81.23 3.50 20160521 034000 81.53 3.32 20160521 034000 81.83 3.74 20160521 034000 82.59 3.10 20160521 034000 83.63 4.03 20160521 034000 8.45 -1.99 20160521 034000 8.48 -2.51 20160521 034000 85.56 4.24 20160521 034000 8.68 -2.43 20160521 034000 88.76 5.49 20160521 034000 88.81 4.50 20160521 034000 8.93 -2.36 20160521 034000 93.00 4.78 20160521 034000 96.45 5.66 20160521 034000 97.67 5.09 20160521 034000 99.86 5.48 20160521 034100 10.05 -2.06 20160521 034100 10.12 -1.70 20160521 034100 10.35 -1.77 20160521 034100 10.41 -1.98 20160521 034100 10.60 -1.85 20160521 034100 10.81 -1.92 20160521 034100 2.95 0.80 20160521 034100 3.05 0.75 20160521 034100 3.18 0.84 20160521 034100 3.48 0.71 20160521 034100 3.73 0.88 20160521 034100 4.15 0.66 20160521 034100 4.50 0.92 20160521 034100 4.60 0.62 20160521 034100 4.88 0.56 20160521 034100 5.23 0.95 20160521 034100 5.27 0.50 20160521 034100 5.49 1.27 20160521 034100 5.70 0.45 20160521 034100 5.99 1.29 20160521 034100 6.20 1.00 20160521 034100 6.25 0.39 20160521 034100 6.37 1.01 20160521 034100 6.39 1.02 20160521 034100 6.42 1.30 20160521 034100 6.43 1.03 20160521 034100 6.50 1.04 20160521 034100 6.58 1.06 20160521 034100 6.70 1.07 20160521 034100 6.83 1.09 20160521 034100 6.88 0.34 20160521 034100 6.95 1.32 20160521 034100 6.99 1.10 20160521 034100 7.12 1.15 20160521 034100 7.13 1.12 20160521 034100 7.15 1.18 20160521 034100 7.22 1.20 20160521 034100 7.31 1.23 20160521 034100 7.43 1.26 20160521 034100 7.45 0.30 20160521 034100 7.48 1.34 20160521 034100 7.56 1.28 20160521 034100 7.75 1.31 20160521 034100 7.93 1.36 20160521 034100 7.96 1.34 20160521 034100 8.19 0.26 20160521 034100 8.97 0.20 20160521 034100 9.01 -1.09 20160521 034100 9.01 -1.26 20160521 034100 9.04 -0.95 20160521 034100 9.06 -0.59 20160521 034100 9.08 -0.43 20160521 034100 9.08 -0.77 20160521 034100 9.10 -0.25 20160521 034100 9.14 -0.07 20160521 034100 9.17 -2.27 20160521 034100 9.19 0.08 20160521 034100 9.21 -1.36 20160521 034100 9.37 -1.43 20160521 034100 9.45 -2.20 20160521 034100 9.51 -1.48 20160521 034100 9.70 -1.55 20160521 034100 9.70 -2.13 20160521 034100 9.91 -1.62 20160521 034200 10.49 1.11 20160521 034200 10.97 1.29 20160521 034200 11.77 1.15 20160521 034200 13.10 1.18 20160521 034200 13.19 1.32 20160521 034200 14.25 1.21 20160521 034200 15.11 1.34 20160521 034200 15.68 1.25 20160521 034200 17.15 1.29 20160521 034200 17.39 1.37 20160521 034200 18.63 1.34 20160521 034200 19.70 1.40 20160521 034200 19.93 1.37 20160521 034200 21.42 1.41 20160521 034200 21.64 1.43 20160521 034200 2.35 1.18 20160521 034200 2.40 1.20 20160521 034200 2.60 1.17 20160521 034200 2.70 1.23 20160521 034200 2.86 1.15 20160521 034200 3.01 1.25 20160521 034200 3.08 1.14 20160521 034200 3.32 1.27 20160521 034200 3.36 1.13 20160521 034200 3.65 1.11 20160521 034200 3.70 1.29 20160521 034200 3.96 1.10 20160521 034200 4.09 1.32 20160521 034200 4.23 1.09 20160521 034200 4.42 1.34 20160521 034200 4.45 1.22 20160521 034200 4.55 1.08 20160521 034200 4.77 1.23 20160521 034200 4.79 1.09 20160521 034200 4.81 1.36 20160521 034200 4.97 1.09 20160521 034200 5.04 1.25 20160521 034200 5.17 1.22 20160521 034200 5.21 1.39 20160521 034200 5.23 1.10 20160521 034200 5.45 1.40 20160521 034200 5.51 1.11 20160521 034200 5.62 1.40 20160521 034200 5.76 1.11 20160521 034200 5.84 1.41 20160521 034200 6.05 1.42 20160521 034200 6.08 1.11 20160521 034200 6.23 1.42 20160521 034200 6.43 1.12 20160521 034200 6.45 1.42 20160521 034200 6.67 1.43 20160521 034200 6.73 1.12 20160521 034200 7.10 1.24 20160521 034200 7.16 1.12 20160521 034200 7.27 1.12 20160521 034200 7.42 1.12 20160521 034200 7.63 1.12 20160521 034200 7.97 1.12 20160521 034200 8.39 1.12 20160521 034200 8.78 1.12 20160521 034200 8.81 1.27 20160521 034200 9.32 1.12 20160521 034200 9.99 1.12 20160521 034300 10.25 1.35 20160521 034300 10.35 1.58 20160521 034300 10.65 1.39 20160521 034300 10.68 1.43 20160521 034300 10.71 1.46 20160521 034300 10.73 1.60 20160521 034300 10.74 1.49 20160521 034300 10.77 1.51 20160521 034300 10.80 1.54 20160521 034300 10.83 1.56 20160521 034300 10.86 1.58 20160521 034300 10.90 1.60 20160521 034300 5.51 0.88 20160521 034300 5.53 0.83 20160521 034300 5.53 0.93 20160521 034300 5.58 0.78 20160521 034300 5.58 0.97 20160521 034300 5.66 1.01 20160521 034300 5.67 0.73 20160521 034300 5.80 0.67 20160521 034300 5.86 1.05 20160521 034300 5.94 0.62 20160521 034300 6.11 0.59 20160521 034300 6.32 0.56 20160521 034300 6.45 1.09 20160521 034300 6.49 0.33 20160521 034300 6.53 0.53 20160521 034300 6.69 0.33 20160521 034300 6.81 0.50 20160521 034300 6.85 1.43 20160521 034300 6.91 0.33 20160521 034300 6.94 1.12 20160521 034300 7.07 1.43 20160521 034300 7.11 0.34 20160521 034300 7.12 0.47 20160521 034300 7.12 1.43 20160521 034300 7.16 1.43 20160521 034300 7.20 1.43 20160521 034300 7.24 1.43 20160521 034300 7.26 1.43 20160521 034300 7.33 1.43 20160521 034300 7.37 0.34 20160521 034300 7.39 1.43 20160521 034300 7.41 0.45 20160521 034300 7.47 1.43 20160521 034300 7.53 1.15 20160521 034300 7.59 1.44 20160521 034300 7.64 0.35 20160521 034300 7.78 0.42 20160521 034300 7.83 0.35 20160521 034300 8.01 1.46 20160521 034300 8.05 0.35 20160521 034300 8.12 1.19 20160521 034300 8.18 0.39 20160521 034300 8.25 0.36 20160521 034300 8.44 0.37 20160521 034300 8.44 1.48 20160521 034300 8.62 1.23 20160521 034300 8.79 1.50 20160521 034300 9.15 1.27 20160521 034300 9.21 1.52 20160521 034300 9.62 1.54 20160521 034300 9.74 1.31 20160521 034300 9.95 1.56 20160521 034400 10.02 1.34 20160521 034400 10.20 1.37 20160521 034400 10.27 1.58 20160521 034400 10.43 1.41 20160521 034400 10.63 1.44 20160521 034400 10.71 1.46 20160521 034400 10.71 1.59 20160521 034400 10.80 1.48 20160521 034400 10.89 1.50 20160521 034400 10.97 1.52 20160521 034400 11.06 1.54 20160521 034400 11.10 1.60 20160521 034400 11.16 1.56 20160521 034400 11.25 1.58 20160521 034400 11.31 1.59 20160521 034400 5.33 0.38 20160521 034400 5.44 0.37 20160521 034400 5.52 0.41 20160521 034400 5.54 0.36 20160521 034400 5.68 0.35 20160521 034400 5.83 0.34 20160521 034400 5.94 0.45 20160521 034400 5.97 0.34 20160521 034400 6.14 0.33 20160521 034400 6.29 0.48 20160521 034400 6.33 0.33 20160521 034400 6.74 0.51 20160521 034400 7.21 0.54 20160521 034400 7.64 0.57 20160521 034400 8.16 0.60 20160521 034400 8.27 1.57 20160521 034400 8.47 1.57 20160521 034400 8.55 1.57 20160521 034400 8.70 0.64 20160521 034400 8.81 1.57 20160521 034400 8.85 1.57 20160521 034400 9.15 1.57 20160521 034400 9.18 0.66 20160521 034400 9.29 1.14 20160521 034400 9.30 1.58 20160521 034400 9.34 0.71 20160521 034400 9.36 1.17 20160521 034400 9.37 1.09 20160521 034400 9.40 0.77 20160521 034400 9.42 1.20 20160521 034400 9.43 1.03 20160521 034400 9.45 0.82 20160521 034400 9.47 0.87 20160521 034400 9.47 0.98 20160521 034400 9.48 0.93 20160521 034400 9.52 1.23 20160521 034400 9.53 1.57 20160521 034400 9.66 1.27 20160521 034400 9.75 1.58 20160521 034400 9.83 1.30 20160521 034400 9.86 1.58 20160521 035800 10.11 1.13 20160521 035800 10.30 1.11 20160521 035800 10.52 1.09 20160521 035800 10.72 1.08 20160521 035800 10.97 1.07 20160521 035800 11.25 1.06 20160521 035800 11.50 1.05 20160521 035800 11.81 1.04 20160521 035800 11.84 0.87 20160521 035800 11.91 0.90 20160521 035800 12.00 0.93 20160521 035800 12.10 0.95 20160521 035800 12.13 1.04 20160521 035800 12.25 0.98 20160521 035800 12.31 0.99 20160521 035800 12.38 1.02 20160521 035800 12.46 1.04 20160521 035800 8.30 1.39 20160521 035800 8.50 1.36 20160521 035800 8.77 1.32 20160521 035800 8.98 1.29 20160521 035800 9.23 1.25 20160521 035800 9.44 1.22 20160521 035800 9.63 1.20 20160521 035800 9.81 1.17 20160521 035800 9.98 1.15 20160521 040900 10.18 0.21 20160521 040900 10.19 0.36 20160521 040900 10.35 1.55 20160521 040900 10.57 1.26 20160521 040900 10.57 1.55 20160521 040900 10.82 0.31 20160521 040900 10.91 1.54 20160521 040900 11.03 0.36 20160521 040900 11.04 1.31 20160521 040900 11.18 1.54 20160521 040900 11.26 0.19 20160521 040900 11.48 0.23 20160521 040900 11.55 1.53 20160521 040900 11.62 1.37 20160521 040900 11.79 0.37 20160521 040900 12.05 1.53 20160521 040900 12.25 1.43 20160521 040900 12.48 1.51 20160521 040900 12.51 1.43 20160521 040900 12.68 0.38 20160521 040900 12.76 1.43 20160521 040900 12.85 1.50 20160521 040900 13.15 1.43 20160521 040900 13.41 1.49 20160521 040900 13.56 1.43 20160521 040900 13.91 1.47 20160521 040900 14.05 1.43 20160521 040900 14.34 1.46 20160521 040900 14.49 1.42 20160521 040900 14.95 1.45 20160521 040900 15.09 1.42 20160521 040900 15.52 1.43 20160521 040900 15.76 1.41 20160521 040900 16.10 1.41 20160521 040900 7.00 0.31 20160521 040900 7.05 0.30 20160521 040900 7.24 0.33 20160521 040900 7.28 0.28 20160521 040900 7.48 0.96 20160521 040900 7.57 0.88 20160521 040900 7.76 0.26 20160521 040900 7.83 0.79 20160521 040900 7.83 1.02 20160521 040900 7.90 0.34 20160521 040900 8.22 0.69 20160521 040900 8.38 1.06 20160521 040900 8.41 0.25 20160521 040900 8.52 0.34 20160521 040900 8.79 0.59 20160521 040900 8.97 1.11 20160521 040900 9.15 0.23 20160521 040900 9.28 0.51 20160521 040900 9.39 0.35 20160521 040900 9.42 1.15 20160521 040900 9.96 0.41 20160521 040900 9.97 1.21 20160521 041000 10.00 1.25 20160521 041000 10.06 1.60 20160521 041000 10.13 1.23 20160521 041000 10.14 1.56 20160521 041000 10.15 1.12 20160521 041000 10.17 1.57 20160521 041000 10.21 1.56 20160521 041000 10.22 1.58 20160521 041000 10.28 1.22 20160521 041000 10.29 1.12 20160521 041000 10.31 1.58 20160521 041000 10.37 1.21 20160521 041000 10.47 1.13 20160521 041000 10.47 1.19 20160521 041000 10.61 1.18 20160521 041000 10.67 1.14 20160521 041000 10.69 1.16 20160521 041000 10.77 1.14 20160521 041000 8.76 1.66 20160521 041000 8.86 1.64 20160521 041000 8.92 1.66 20160521 041000 8.97 1.61 20160521 041000 9.06 1.58 20160521 041000 9.12 1.65 20160521 041000 9.20 1.55 20160521 041000 9.30 1.64 20160521 041000 9.33 1.52 20160521 041000 9.39 1.07 20160521 041000 9.47 1.49 20160521 041000 9.51 1.63 20160521 041000 9.61 1.09 20160521 041000 9.62 1.46 20160521 041000 9.69 1.62 20160521 041000 9.72 1.09 20160521 041000 9.77 1.30 20160521 041000 9.77 1.43 20160521 041000 9.78 1.27 20160521 041000 9.78 1.29 20160521 041000 9.78 1.32 20160521 041000 9.80 1.34 20160521 041000 9.80 1.35 20160521 041000 9.83 1.37 20160521 041000 9.86 1.27 20160521 041000 9.86 1.39 20160521 041000 9.86 1.40 20160521 041000 9.88 1.61 20160521 041000 9.93 1.10 20160521 041500 10.54 0.06 20160521 041500 10.63 1.17 20160521 041500 10.68 1.15 20160521 041500 10.75 1.17 20160521 041500 10.80 1.12 20160521 041500 10.81 0.90 20160521 041500 10.87 1.08 20160521 041500 10.93 1.05 20160521 041500 10.94 1.15 20160521 041500 11.02 1.02 20160521 041500 11.08 0.99 20160521 041500 11.19 0.96 20160521 041500 11.24 0.93 20160521 041500 11.32 -0.00 20160521 041500 11.73 0.03 20160521 041500 11.93 -0.01 20160521 041500 12.15 -0.04 20160521 041500 12.41 -0.07 20160521 041500 12.62 -0.09 20160521 041500 4.89 0.69 20160521 041500 5.11 0.71 20160521 041500 5.12 0.65 20160521 041500 5.31 0.62 20160521 041500 5.45 0.59 20160521 041500 5.57 0.74 20160521 041500 5.68 0.57 20160521 041500 5.86 0.54 20160521 041500 6.18 0.51 20160521 041500 6.40 0.47 20160521 041500 6.41 0.78 20160521 041500 6.59 0.45 20160521 041500 6.96 0.42 20160521 041500 7.24 0.39 20160521 041500 7.43 0.81 20160521 041500 7.67 0.33 20160521 041500 8.03 0.28 20160521 041500 8.34 0.84 20160521 041500 8.57 0.22 20160521 041500 9.22 0.17 20160521 041500 9.57 0.87 20160521 041500 9.91 0.11 20160521 041600 1.01 1.38 20160521 041600 10.26 1.32 20160521 041600 1.03 1.38 20160521 041600 1.06 1.38 20160521 041600 1.08 1.37 20160521 041600 1.08 1.38 20160521 041600 1.10 1.36 20160521 041600 1.11 1.37 20160521 041600 11.12 1.14 20160521 041600 11.25 1.13 20160521 041600 1.13 1.36 20160521 041600 1.14 1.36 20160521 041600 11.42 1.11 20160521 041600 11.58 1.10 20160521 041600 11.70 1.32 20160521 041600 11.71 1.29 20160521 041600 11.74 1.08 20160521 041600 11.86 1.07 20160521 041600 1.19 1.38 20160521 041600 12.10 1.06 20160521 041600 12.27 1.30 20160521 041600 12.81 1.09 20160521 041600 12.94 1.30 20160521 041600 13.22 1.32 20160521 041600 1.33 1.38 20160521 041600 13.59 1.12 20160521 041600 13.60 1.31 20160521 041600 14.18 1.15 20160521 041600 14.20 1.31 20160521 041600 14.66 1.31 20160521 041600 14.89 1.18 20160521 041600 1.52 1.37 20160521 041600 15.54 1.21 20160521 041600 15.70 1.21 20160521 041600 15.85 1.23 20160521 041600 16.28 1.24 20160521 041600 16.40 1.25 20160521 041600 16.77 1.26 20160521 041600 17.09 1.27 20160521 041600 17.09 1.28 20160521 041600 1.71 1.37 20160521 041600 17.58 1.30 20160521 041600 17.76 1.30 20160521 041600 17.84 1.31 20160521 041600 1.91 1.37 20160521 041600 2.12 1.36 20160521 041600 2.32 1.34 20160521 041600 2.38 1.36 20160521 041600 3.41 1.35 20160521 041600 3.86 1.32 20160521 041600 4.57 1.34 20160521 041600 5.44 1.30 20160521 041600 6.05 1.33 20160521 041600 7.06 1.28 20160521 041600 7.48 1.33 20160521 041600 8.38 1.26 20160521 041600 8.99 1.32 20160521 041700 0.70 1.28 20160521 041700 0.78 1.28 20160521 041700 0.83 1.28 20160521 041700 0.99 1.13 20160521 041700 10.22 1.28 20160521 041700 1.03 1.28 20160521 041700 1.09 1.28 20160521 041700 10.98 1.28 20160521 041700 1.18 1.11 20160521 041700 1.18 1.28 20160521 041700 1.30 1.15 20160521 041700 1.41 1.28 20160521 041700 1.46 1.28 20160521 041700 1.64 1.10 20160521 041700 1.82 1.28 20160521 041700 1.92 1.18 20160521 041700 2.10 1.13 20160521 041700 2.30 1.28 20160521 041700 2.46 1.15 20160521 041700 2.61 1.20 20160521 041700 2.61 1.28 20160521 041700 2.85 1.28 20160521 041700 2.93 1.17 20160521 041700 2.95 1.28 20160521 041700 3.02 1.28 20160521 041700 3.09 1.28 20160521 041700 3.12 1.28 20160521 041700 3.19 1.28 20160521 041700 3.22 1.28 20160521 041700 3.29 1.28 20160521 041700 3.35 1.22 20160521 041700 3.35 1.28 20160521 041700 3.36 1.20 20160521 041700 3.43 1.28 20160521 041700 3.58 1.28 20160521 041700 3.72 1.22 20160521 041700 3.75 1.28 20160521 041700 3.85 1.27 20160521 041700 3.95 1.28 20160521 041700 3.97 1.24 20160521 041700 4.17 1.29 20160521 041700 4.18 1.24 20160521 041700 4.34 1.29 20160521 041700 4.58 1.29 20160521 041700 4.61 1.26 20160521 041700 4.71 1.27 20160521 041700 4.80 1.29 20160521 041700 4.86 1.27 20160521 041700 4.96 1.30 20160521 041700 5.04 1.30 20160521 041700 5.06 1.28 20160521 041700 5.06 1.29 20160521 041700 5.06 1.30 20160521 041700 5.18 1.31 20160521 041700 5.20 1.29 20160521 041700 5.41 1.31 20160521 041700 5.45 1.29 20160521 041700 6.16 1.27 20160521 041700 7.50 1.27 20160521 041700 8.75 1.26 20160521 041700 9.53 1.27 20160521 041800 10.09 1.46 20160521 041800 10.13 1.47 20160521 041800 10.19 1.47 20160521 041800 10.24 1.48 20160521 041800 10.32 1.53 20160521 041800 10.33 1.48 20160521 041800 10.38 1.53 20160521 041800 10.41 1.48 20160521 041800 10.41 1.53 20160521 041800 10.46 1.52 20160521 041800 10.52 1.52 20160521 041800 10.54 1.49 20160521 041800 10.56 1.51 20160521 041800 10.64 1.51 20160521 041800 10.67 1.51 20160521 041800 10.68 1.49 20160521 041800 10.69 1.50 20160521 041800 10.77 1.50 20160521 041800 10.80 1.49 20160521 041800 4.89 1.38 20160521 041800 5.01 1.38 20160521 041800 5.17 1.37 20160521 041800 5.21 1.37 20160521 041800 5.40 1.37 20160521 041800 5.42 1.37 20160521 041800 5.60 1.36 20160521 041800 5.71 1.36 20160521 041800 5.72 1.31 20160521 041800 5.83 1.36 20160521 041800 6.00 1.35 20160521 041800 6.01 1.31 20160521 041800 6.03 1.35 20160521 041800 6.14 1.31 20160521 041800 6.19 1.35 20160521 041800 6.28 1.34 20160521 041800 6.32 1.31 20160521 041800 6.42 1.34 20160521 041800 6.50 1.32 20160521 041800 6.51 1.33 20160521 041800 6.59 1.34 20160521 041800 6.70 1.32 20160521 041800 6.70 1.34 20160521 041800 6.76 1.33 20160521 041800 6.79 1.32 20160521 041800 6.86 1.33 20160521 041800 6.88 1.32 20160521 041800 6.98 1.33 20160521 041800 7.07 1.31 20160521 041800 7.09 1.32 20160521 041800 7.11 1.33 20160521 041800 7.23 1.33 20160521 041800 7.34 1.32 20160521 041800 7.39 1.32 20160521 041800 7.54 1.32 20160521 041800 7.56 1.32 20160521 041800 7.58 1.33 20160521 041800 7.89 1.35 20160521 041800 8.22 1.36 20160521 041800 8.56 1.38 20160521 041800 8.86 1.40 20160521 041800 9.23 1.42 20160521 041800 9.61 1.44 20160521 041800 9.94 1.45 20160521 041900 10.01 1.56 20160521 041900 10.05 1.63 20160521 041900 10.08 1.56 20160521 041900 10.12 1.56 20160521 041900 10.14 1.63 20160521 041900 10.16 1.55 20160521 041900 10.18 1.55 20160521 041900 10.22 1.54 20160521 041900 10.23 1.63 20160521 041900 10.25 1.54 20160521 041900 10.30 1.54 20160521 041900 10.31 1.63 20160521 041900 10.56 1.65 20160521 041900 10.80 1.66 20160521 041900 11.05 1.68 20160521 041900 11.25 1.69 20160521 041900 11.50 1.70 20160521 041900 11.65 1.77 20160521 041900 11.74 1.72 20160521 041900 11.87 1.77 20160521 041900 11.98 1.74 20160521 041900 12.05 1.77 20160521 041900 12.19 1.75 20160521 041900 12.27 1.76 20160521 041900 7.55 1.58 20160521 041900 7.56 1.59 20160521 041900 7.57 1.57 20160521 041900 7.58 1.60 20160521 041900 7.59 1.56 20160521 041900 7.60 1.61 20160521 041900 7.61 1.55 20160521 041900 7.64 1.62 20160521 041900 7.66 1.54 20160521 041900 7.77 1.54 20160521 041900 7.81 1.62 20160521 041900 7.94 1.62 20160521 041900 8.00 1.55 20160521 041900 8.13 1.62 20160521 041900 8.20 1.56 20160521 041900 8.29 1.61 20160521 041900 8.39 1.56 20160521 041900 8.48 1.61 20160521 041900 8.62 1.57 20160521 041900 8.64 1.61 20160521 041900 8.78 1.57 20160521 041900 8.81 1.60 20160521 041900 9.01 1.58 20160521 041900 9.01 1.60 20160521 041900 9.16 1.59 20160521 041900 9.24 1.59 20160521 041900 9.25 1.59 20160521 041900 9.34 1.59 20160521 041900 9.43 1.58 20160521 041900 9.44 1.60 20160521 041900 9.54 1.58 20160521 041900 9.56 1.61 20160521 041900 9.63 1.58 20160521 041900 9.65 1.61 20160521 041900 9.75 1.57 20160521 041900 9.77 1.62 20160521 041900 9.87 1.62 20160521 041900 9.88 1.57 20160521 041900 9.95 1.63 20160521 042000 10.00 1.62 20160521 042000 10.39 1.62 20160521 042000 10.60 1.78 20160521 042000 10.64 1.78 20160521 042000 10.77 1.61 20160521 042000 10.78 1.78 20160521 042000 10.82 1.78 20160521 042000 10.95 1.78 20160521 042000 11.03 1.77 20160521 042000 11.12 1.78 20160521 042000 11.17 1.61 20160521 042000 11.22 1.77 20160521 042000 11.31 1.78 20160521 042000 11.44 1.77 20160521 042000 11.47 1.78 20160521 042000 11.50 1.61 20160521 042000 11.67 1.79 20160521 042000 11.89 1.79 20160521 042000 11.92 1.61 20160521 042000 12.03 1.79 20160521 042000 12.04 1.79 20160521 042000 12.05 1.79 20160521 042000 12.06 1.76 20160521 042000 12.07 1.79 20160521 042000 12.08 1.74 20160521 042000 12.08 1.79 20160521 042000 12.09 1.79 20160521 042000 12.10 1.72 20160521 042000 12.10 1.79 20160521 042000 12.12 1.68 20160521 042000 12.12 1.70 20160521 042000 12.13 1.64 20160521 042000 12.14 1.62 20160521 042000 12.14 1.66 20160521 042000 6.48 1.60 20160521 042000 6.51 1.60 20160521 042000 6.52 1.60 20160521 042000 6.55 1.60 20160521 042000 6.58 1.60 20160521 042000 6.67 1.60 20160521 042000 6.79 1.60 20160521 042000 6.99 1.60 20160521 042000 7.17 1.60 20160521 042000 7.40 1.60 20160521 042000 7.58 1.60 20160521 042000 7.82 1.60 20160521 042000 8.08 1.60 20160521 042000 8.36 1.60 20160521 042000 8.37 1.61 20160521 042000 8.40 1.61 20160521 042000 8.45 1.62 20160521 042000 8.49 1.62 20160521 042000 8.57 1.63 20160521 042000 8.64 1.63 20160521 042000 8.74 1.63 20160521 042000 8.84 1.64 20160521 042000 8.98 1.64 20160521 042000 9.33 1.63 20160521 042000 9.68 1.63 20160521 042100 10.01 1.74 20160521 042100 10.12 1.74 20160521 042100 10.18 1.75 20160521 042100 10.25 1.74 20160521 042100 10.41 1.74 20160521 042100 10.42 1.75 20160521 042100 10.53 1.74 20160521 042100 5.71 1.32 20160521 042100 5.72 1.32 20160521 042100 5.74 1.32 20160521 042100 5.76 1.32 20160521 042100 5.80 1.32 20160521 042100 5.83 1.32 20160521 042100 5.86 1.33 20160521 042100 5.87 1.32 20160521 042100 5.88 1.32 20160521 042100 6.03 1.35 20160521 042100 6.23 1.37 20160521 042100 6.44 1.40 20160521 042100 6.45 1.59 20160521 042100 6.48 1.60 20160521 042100 6.65 1.42 20160521 042100 6.65 1.61 20160521 042100 6.84 1.44 20160521 042100 6.91 1.62 20160521 042100 7.06 1.46 20160521 042100 7.19 1.64 20160521 042100 7.29 1.49 20160521 042100 7.49 1.66 20160521 042100 7.50 1.52 20160521 042100 7.50 1.53 20160521 042100 7.51 1.52 20160521 042100 7.51 1.53 20160521 042100 7.52 1.51 20160521 042100 7.52 1.54 20160521 042100 7.53 1.55 20160521 042100 7.56 1.55 20160521 042100 7.58 1.56 20160521 042100 7.63 1.58 20160521 042100 7.79 1.68 20160521 042100 7.83 1.60 20160521 042100 8.02 1.62 20160521 042100 8.04 1.70 20160521 042100 8.19 1.64 20160521 042100 8.34 1.72 20160521 042100 8.39 1.66 20160521 042100 8.60 1.68 20160521 042100 8.64 1.74 20160521 042100 8.82 1.70 20160521 042100 8.94 1.76 20160521 042100 9.00 1.71 20160521 042100 9.06 1.76 20160521 042100 9.22 1.73 20160521 042100 9.22 1.76 20160521 042100 9.40 1.75 20160521 042100 9.41 1.74 20160521 042100 9.56 1.74 20160521 042100 9.58 1.75 20160521 042100 9.70 1.74 20160521 042100 9.76 1.75 20160521 042100 9.84 1.74 20160521 042100 9.94 1.75 20160521 042200 5.67 1.33 20160521 042200 5.69 1.33 20160521 042200 5.70 1.33 20160521 042200 5.73 1.33 20160521 042200 5.76 1.32 20160521 042200 5.78 1.33 20160521 042200 5.82 1.32 20160521 042200 5.85 1.32 20160521 042200 5.88 1.34 20160521 042200 6.16 1.36 20160521 042200 6.46 1.31 20160521 042200 6.46 1.37 20160521 042200 6.54 1.31 20160521 042200 6.58 1.31 20160521 042200 6.62 1.32 20160521 042200 6.66 1.31 20160521 042200 6.72 1.30 20160521 042200 6.77 1.30 20160521 042200 6.79 1.38 20160521 042200 6.83 1.30 20160521 042200 6.87 1.33 20160521 042200 6.88 1.30 20160521 042200 6.94 1.30 20160521 042200 6.99 1.30 20160521 042200 7.01 1.32 20160521 042200 7.04 1.34 20160521 042200 7.08 1.36 20160521 042200 7.08 1.40 20160521 042200 7.11 1.35 20160521 042200 7.13 1.38 20160521 042200 7.19 1.40 20160521 042200 7.24 1.42 20160521 042200 7.31 1.44 20160521 042200 7.37 1.43 20160521 042200 7.37 1.45 20160521 042200 7.38 1.41 20160521 042200 7.38 1.46 20160521 042200 7.39 1.36 20160521 042200 7.44 1.41 20160521 042200 7.61 1.37 20160521 042200 7.80 1.42 20160521 042200 7.89 1.38 20160521 042200 8.10 1.43 20160521 042200 8.22 1.39 20160521 042200 8.44 1.45 20160521 042200 8.53 1.41 20160521 042200 8.60 1.45 20160521 042200 8.78 1.42 20160521 042200 8.78 1.46 20160521 042200 8.88 1.43 20160521 042200 8.91 1.47 20160521 042200 8.99 1.44 20160521 042200 9.08 1.47 20160521 042200 9.10 1.44 20160521 042200 9.22 1.45 20160521 042200 9.26 1.48 20160521 042200 9.36 1.46 20160521 042200 9.43 1.48 20160521 042200 9.50 1.47 20160521 042200 9.58 1.49 20160521 042200 9.62 1.48 20160521 042200 9.75 1.49 20160521 042200 9.76 1.49 20160521 042300 2.59 1.20 20160521 042300 2.60 1.20 20160521 042300 2.72 1.21 20160521 042300 2.76 1.19 20160521 042300 2.94 1.21 20160521 042300 3.00 1.20 20160521 042300 3.21 1.22 20160521 042300 3.23 1.20 20160521 042300 3.43 1.20 20160521 042300 3.48 1.23 20160521 042300 3.67 1.20 20160521 042300 3.82 1.24 20160521 042300 3.90 1.20 20160521 042300 4.13 1.29 20160521 042300 4.14 1.28 20160521 042300 4.14 1.29 20160521 042300 4.17 1.28 20160521 042300 4.18 1.30 20160521 042300 4.19 1.25 20160521 042300 4.20 1.28 20160521 042300 4.23 1.32 20160521 042300 4.27 1.27 20160521 042300 4.31 1.33 20160521 042300 4.33 1.27 20160521 042300 4.40 1.34 20160521 042300 4.42 1.26 20160521 042300 4.48 1.26 20160521 042300 4.50 1.35 20160521 042300 4.54 1.26 20160521 042300 4.61 1.36 20160521 042300 4.75 1.37 20160521 042300 4.88 1.38 20160521 042300 5.02 1.39 20160521 042300 5.12 1.39 20160521 042300 5.20 1.39 20160521 042300 5.33 1.39 20160521 042300 5.42 1.39 20160521 042300 5.54 1.39 20160521 042300 5.68 1.39 20160521 042300 5.79 1.39 20160521 042300 5.93 1.39 20160521 042300 6.01 1.39 20160521 042300 6.10 1.39 20160521 042300 6.19 1.40 20160521 042300 6.22 1.40 20160521 042300 6.30 1.40 20160521 042300 6.38 1.40 20160521 042300 6.42 1.41 20160521 042300 6.48 1.41 20160521 042300 6.52 1.41 20160521 042300 6.66 1.40 20160521 042300 6.81 1.38 20160521 042300 6.98 1.37 20160521 042300 7.17 1.35 20160521 042300 7.38 1.34 20160521 042300 7.45 1.38 20160521 042300 7.55 1.32 20160521 042300 7.55 1.36 20160521 042300 7.66 1.34 20160521 042300 7.78 1.30 20160521 042300 7.83 1.31 20160521 042300 8.01 1.29 20160521 042300 8.03 1.29 20160521 042300 8.19 1.27 20160521 042400 10.00 1.93 20160521 042400 10.04 2.19 20160521 042400 10.13 2.10 20160521 042400 10.15 2.17 20160521 042400 10.25 1.97 20160521 042400 10.36 2.18 20160521 042400 10.42 2.16 20160521 042400 10.48 2.00 20160521 042400 10.63 2.15 20160521 042400 10.67 2.18 20160521 042400 10.73 2.03 20160521 042400 10.90 2.13 20160521 042400 10.98 2.07 20160521 042400 11.04 2.18 20160521 042400 11.18 2.12 20160521 042400 11.19 2.10 20160521 042400 11.46 2.18 20160521 042400 11.52 2.16 20160521 042400 2.70 1.12 20160521 042400 2.71 1.14 20160521 042400 2.90 1.15 20160521 042400 2.93 1.11 20160521 042400 3.09 1.18 20160521 042400 3.13 1.17 20160521 042400 3.20 1.15 20160521 042400 3.23 1.17 20160521 042400 3.26 1.14 20160521 042400 3.29 1.09 20160521 042400 3.29 1.20 20160521 042400 3.35 1.12 20160521 042400 3.44 1.11 20160521 042400 3.51 1.10 20160521 042400 3.62 1.09 20160521 042400 3.68 1.08 20160521 042400 3.71 1.18 20160521 042400 3.98 1.25 20160521 042400 4.14 1.20 20160521 042400 4.15 1.19 20160521 042400 4.35 1.20 20160521 042400 4.60 1.21 20160521 042400 4.68 1.29 20160521 042400 5.22 1.32 20160521 042400 5.63 1.80 20160521 042400 5.69 1.72 20160521 042400 5.85 1.36 20160521 042400 6.27 1.87 20160521 042400 6.45 1.64 20160521 042400 6.53 1.40 20160521 042400 7.00 1.44 20160521 042400 7.19 1.94 20160521 042400 7.37 1.58 20160521 042400 7.55 1.48 20160521 042400 8.20 1.52 20160521 042400 8.58 2.02 20160521 042400 9.17 2.20 20160521 042400 9.29 2.20 20160521 042400 9.40 2.19 20160521 042400 9.43 1.87 20160521 042400 9.47 2.19 20160521 042400 9.63 2.19 20160521 042400 9.72 1.90 20160521 042400 9.76 2.19 20160521 042400 9.87 2.18 20160521 042500 10.00 1.74 20160521 042500 10.03 1.58 20160521 042500 10.10 1.70 20160521 042500 10.20 1.72 20160521 042500 10.40 1.73 20160521 042500 10.42 1.71 20160521 042500 10.52 1.57 20160521 042500 10.90 1.55 20160521 042500 11.05 1.73 20160521 042500 11.40 1.53 20160521 042500 11.81 1.53 20160521 042500 11.86 1.74 20160521 042500 12.10 1.56 20160521 042500 12.38 1.58 20160521 042500 12.69 1.74 20160521 042500 12.71 1.60 20160521 042500 13.00 1.63 20160521 042500 13.29 1.65 20160521 042500 13.52 1.68 20160521 042500 13.55 1.73 20160521 042500 13.80 1.70 20160521 042500 14.07 1.73 20160521 042500 7.71 1.72 20160521 042500 7.80 1.73 20160521 042500 7.82 1.67 20160521 042500 7.92 1.73 20160521 042500 7.96 1.67 20160521 042500 8.02 1.74 20160521 042500 8.12 1.74 20160521 042500 8.23 1.75 20160521 042500 8.27 1.65 20160521 042500 8.27 1.68 20160521 042500 8.33 1.76 20160521 042500 8.34 1.73 20160521 042500 8.40 1.77 20160521 042500 8.50 1.78 20160521 042500 8.57 1.78 20160521 042500 8.59 1.68 20160521 042500 8.62 1.78 20160521 042500 8.68 1.77 20160521 042500 8.72 1.63 20160521 042500 8.76 1.76 20160521 042500 8.83 1.76 20160521 042500 8.90 1.73 20160521 042500 8.90 1.75 20160521 042500 8.91 1.68 20160521 042500 9.00 1.74 20160521 042500 9.10 1.73 20160521 042500 9.18 1.62 20160521 042500 9.18 1.69 20160521 042500 9.18 1.82 20160521 042500 9.20 1.73 20160521 042500 9.21 1.84 20160521 042500 9.26 1.73 20160521 042500 9.28 1.76 20160521 042500 9.28 1.81 20160521 042500 9.42 1.80 20160521 042500 9.50 1.69 20160521 042500 9.53 1.78 20160521 042500 9.56 1.60 20160521 042500 9.64 1.73 20160521 042500 9.67 1.77 20160521 042500 9.83 1.69 20160521 042500 9.86 1.75 20160521 042600 5.37 2.12 20160521 042600 5.40 2.12 20160521 042600 5.43 2.12 20160521 042600 5.47 2.12 20160521 042600 5.48 2.11 20160521 042600 5.48 2.12 20160521 042600 5.49 2.12 20160521 042600 5.52 2.13 20160521 042600 5.68 2.13 20160521 042600 5.85 2.13 20160521 042600 5.89 2.09 20160521 042600 5.98 2.13 20160521 042600 6.17 2.13 20160521 042600 6.30 2.07 20160521 042600 6.32 2.13 20160521 042600 6.41 2.14 20160521 042600 6.43 2.14 20160521 042600 6.44 2.13 20160521 042600 6.45 2.14 20160521 042600 6.49 2.14 20160521 042600 6.50 2.14 20160521 042600 6.61 2.14 20160521 042600 6.63 2.13 20160521 042600 6.72 2.05 20160521 042600 6.74 2.14 20160521 042600 6.75 2.13 20160521 042600 6.78 2.13 20160521 042600 6.86 2.13 20160521 042600 6.88 2.14 20160521 042600 7.03 2.15 20160521 042600 7.07 2.04 20160521 042600 7.16 2.15 20160521 042600 7.48 2.02 20160521 042600 7.90 2.00 20160521 042600 8.24 1.99 20160521 042600 8.64 1.97 20160521 042600 8.82 1.96 20160521 042600 8.86 1.96 20160521 042600 8.89 1.96 20160521 042600 8.96 1.95 20160521 042600 9.01 1.94 20160521 042600 9.04 1.94 20160521 042600 9.11 1.93 20160521 042600 9.15 1.92 20160521 042600 9.22 1.91 20160521 042600 9.25 1.91 20160521 042600 9.30 1.91 20160521 042600 9.32 1.78 20160521 042600 9.35 1.80 20160521 042600 9.39 1.91 20160521 042600 9.42 1.82 20160521 042600 9.43 1.91 20160521 042600 9.49 1.91 20160521 042600 9.50 1.84 20160521 042600 9.57 1.86 20160521 042600 9.59 1.91 20160521 042600 9.66 1.91 20160521 042600 9.67 1.88 20160521 042600 9.72 1.91 20160521 042600 9.79 1.91 20160521 042700 10.12 2.08 20160521 042700 10.24 2.42 20160521 042700 10.46 2.42 20160521 042700 10.56 2.10 20160521 042700 10.71 2.42 20160521 042700 10.99 2.39 20160521 042700 11.06 2.12 20160521 042700 11.20 2.36 20160521 042700 11.43 2.33 20160521 042700 11.55 2.13 20160521 042700 11.70 2.30 20160521 042700 11.96 2.27 20160521 042700 12.01 2.15 20160521 042700 12.16 2.24 20160521 042700 12.37 2.17 20160521 042700 12.37 2.22 20160521 042700 12.61 2.19 20160521 042700 6.99 2.02 20160521 042700 7.01 2.06 20160521 042700 7.08 2.10 20160521 042700 7.13 2.13 20160521 042700 7.15 2.17 20160521 042700 7.20 2.21 20160521 042700 7.25 2.24 20160521 042700 7.30 2.15 20160521 042700 7.36 2.26 20160521 042700 7.41 2.15 20160521 042700 7.52 2.27 20160521 042700 7.54 2.16 20160521 042700 7.65 1.93 20160521 042700 7.65 1.96 20160521 042700 7.65 1.99 20160521 042700 7.65 2.02 20160521 042700 7.66 2.05 20160521 042700 7.67 2.07 20160521 042700 7.67 2.16 20160521 042700 7.68 2.09 20160521 042700 7.68 2.29 20160521 042700 7.69 1.93 20160521 042700 7.69 2.12 20160521 042700 7.70 2.15 20160521 042700 7.76 1.94 20160521 042700 7.79 2.30 20160521 042700 7.80 1.95 20160521 042700 7.90 1.95 20160521 042700 7.97 2.32 20160521 042700 8.02 1.97 20160521 042700 8.09 1.97 20160521 042700 8.14 2.33 20160521 042700 8.23 1.99 20160521 042700 8.30 2.35 20160521 042700 8.38 2.00 20160521 042700 8.44 2.36 20160521 042700 8.56 2.02 20160521 042700 8.63 2.37 20160521 042700 8.86 2.38 20160521 042700 9.02 2.38 20160521 042700 9.05 2.04 20160521 042700 9.26 2.39 20160521 042700 9.52 2.40 20160521 042700 9.61 2.06 20160521 042700 9.69 2.40 20160521 042700 9.96 2.41 20160521 042800 10.73 1.14 20160521 042800 12.03 1.11 20160521 042800 13.43 1.16 20160521 042800 15.14 1.22 20160521 042800 16.81 1.27 20160521 042800 18.58 1.33 20160521 042800 20.08 1.38 20160521 042800 21.87 1.43 20160521 042800 23.60 1.48 20160521 042800 25.10 1.53 20160521 042800 26.68 1.65 20160521 042800 28.05 1.83 20160521 042800 29.51 2.02 20160521 042800 30.78 2.18 20160521 042800 32.33 2.38 20160521 042800 33.86 2.56 20160521 042800 35.22 2.73 20160521 042800 36.88 2.92 20160521 042800 38.49 3.11 20160521 042800 40.16 3.35 20160521 042800 41.60 3.56 20160521 042800 43.36 3.81 20160521 042800 45.12 4.05 20160521 042800 46.67 4.26 20160521 042800 48.54 4.51 20160521 042800 50.36 4.74 20160521 042800 51.94 4.94 20160521 042800 53.80 5.17 20160521 042800 5.57 1.56 20160521 042800 5.63 1.64 20160521 042800 5.96 1.48 20160521 042800 6.05 1.72 20160521 042800 6.29 1.75 20160521 042800 6.56 1.42 20160521 042800 6.58 1.78 20160521 042800 6.66 1.85 20160521 042800 6.70 1.84 20160521 042800 6.70 1.87 20160521 042800 6.72 1.82 20160521 042800 6.74 1.81 20160521 042800 6.75 1.89 20160521 042800 6.78 1.91 20160521 042800 6.84 1.79 20160521 042800 6.86 1.95 20160521 042800 6.88 1.81 20160521 042800 6.92 1.78 20160521 042800 6.93 1.98 20160521 042800 7.01 1.79 20160521 042800 7.13 1.83 20160521 042800 7.14 1.81 20160521 042800 7.31 1.83 20160521 042800 7.39 1.34 20160521 042800 7.42 1.86 20160521 042800 7.44 1.85 20160521 042800 7.62 1.87 20160521 042800 7.72 1.88 20160521 042800 7.81 1.88 20160521 042800 8.00 1.91 20160521 042800 8.01 1.90 20160521 042800 8.20 1.92 20160521 042800 8.23 1.93 20160521 042800 8.44 1.94 20160521 042800 8.48 1.27 20160521 042800 9.48 1.21 20160521 042900 10.80 2.28 20160521 042900 10.99 2.20 20160521 042900 11.63 2.12 20160521 042900 12.84 2.11 20160521 042900 12.94 1.70 20160521 042900 13.09 1.69 20160521 042900 13.17 1.72 20160521 042900 13.64 1.75 20160521 042900 13.67 1.68 20160521 042900 13.90 2.10 20160521 042900 14.35 1.78 20160521 042900 14.62 1.68 20160521 042900 15.04 1.81 20160521 042900 15.13 2.08 20160521 042900 15.67 1.67 20160521 042900 15.97 1.85 20160521 042900 16.33 2.07 20160521 042900 16.92 1.88 20160521 042900 17.19 1.66 20160521 042900 17.32 2.05 20160521 042900 17.87 1.90 20160521 042900 18.46 2.03 20160521 042900 18.95 1.65 20160521 042900 19.08 1.94 20160521 042900 19.56 2.01 20160521 042900 20.37 1.97 20160521 042900 20.62 1.99 20160521 042900 20.72 1.65 20160521 042900 22.47 1.64 20160521 042900 24.01 1.80 20160521 042900 25.54 1.95 20160521 042900 26.65 2.08 20160521 042900 28.15 2.23 20160521 042900 29.62 2.38 20160521 042900 30.86 2.51 20160521 042900 32.16 2.66 20160521 042900 32.96 4.74 20160521 042900 33.57 2.82 20160521 042900 33.79 4.67 20160521 042900 34.53 4.61 20160521 042900 34.54 4.78 20160521 042900 34.64 2.97 20160521 042900 35.06 3.09 20160521 042900 35.28 4.54 20160521 042900 35.49 3.25 20160521 042900 36.00 4.49 20160521 042900 36.05 3.40 20160521 042900 36.57 3.52 20160521 042900 36.78 4.42 20160521 042900 37.07 4.82 20160521 042900 37.21 3.68 20160521 042900 37.56 4.36 20160521 042900 37.79 3.84 20160521 042900 38.21 4.30 20160521 042900 38.39 3.97 20160521 042900 39.11 4.24 20160521 042900 39.13 4.12 20160521 042900 39.60 4.87 20160521 042900 41.62 4.91 20160521 042900 44.15 4.96 20160521 042900 46.69 5.01 20160521 042900 48.81 5.06 20160521 042900 51.24 5.11 20160521 043000 10.71 2.40 20160521 043000 10.75 2.51 20160521 043000 10.89 2.62 20160521 043000 11.09 2.72 20160521 043000 11.39 2.83 20160521 043000 11.76 2.94 20160521 043000 12.11 3.03 20160521 043000 12.40 3.06 20160521 043000 12.78 3.06 20160521 043000 13.19 3.06 20160521 043000 13.77 3.07 20160521 043000 14.43 3.07 20160521 043000 15.15 3.07 20160521 043000 15.78 3.06 20160521 043000 15.88 5.28 20160521 043000 16.18 5.33 20160521 043000 16.37 5.37 20160521 043000 16.59 5.42 20160521 043000 16.61 3.07 20160521 043000 16.81 5.47 20160521 043000 16.83 5.45 20160521 043000 16.84 5.40 20160521 043000 16.91 5.36 20160521 043000 16.96 5.31 20160521 043000 17.02 5.27 20160521 043000 17.12 5.23 20160521 043000 17.25 5.18 20160521 043000 17.35 5.15 20160521 043000 17.36 3.07 20160521 043000 17.52 5.10 20160521 043000 17.67 3.10 20160521 043000 18.03 5.06 20160521 043000 18.08 3.15 20160521 043000 18.51 5.02 20160521 043000 18.52 3.19 20160521 043000 18.96 3.24 20160521 043000 19.12 4.98 20160521 043000 19.45 3.29 20160521 043000 19.77 4.94 20160521 043000 19.95 3.34 20160521 043000 20.35 4.90 20160521 043000 20.38 3.39 20160521 043000 20.98 3.45 20160521 043000 21.09 4.86 20160521 043000 21.48 3.52 20160521 043000 21.86 4.82 20160521 043000 21.90 3.61 20160521 043000 22.24 3.69 20160521 043000 22.66 4.78 20160521 043000 22.67 3.78 20160521 043000 23.18 3.87 20160521 043000 23.21 4.75 20160521 043000 23.29 4.69 20160521 043000 23.40 4.63 20160521 043000 23.54 3.95 20160521 043000 23.54 4.58 20160521 043000 23.74 4.52 20160521 043000 23.97 4.47 20160521 043000 24.00 4.04 20160521 043000 24.22 4.41 20160521 043000 24.47 4.13 20160521 043000 24.55 4.35 20160521 043000 24.86 4.22 20160521 043000 24.94 4.29 20160521 043100 13.99 4.65 20160521 043100 14.04 4.70 20160521 043100 14.09 4.74 20160521 043100 14.16 4.59 20160521 043100 14.19 4.79 20160521 043100 14.27 4.84 20160521 043100 14.33 4.88 20160521 043100 14.39 4.53 20160521 043100 14.42 4.93 20160521 043100 14.52 4.98 20160521 043100 14.63 4.46 20160521 043100 14.63 5.03 20160521 043100 14.83 5.08 20160521 043100 14.89 4.40 20160521 043100 15.11 4.34 20160521 043100 15.12 5.13 20160521 043100 15.37 4.28 20160521 043100 15.40 5.18 20160521 043100 15.62 4.22 20160521 043100 15.62 5.23 20160521 043100 15.86 4.16 20160521 043100 16.05 4.10 20160521 043100 16.22 3.04 20160521 043100 16.24 4.04 20160521 043100 16.26 3.06 20160521 043100 16.32 3.01 20160521 043100 16.39 3.07 20160521 043100 16.41 3.98 20160521 043100 16.42 2.98 20160521 043100 16.44 3.11 20160521 043100 16.47 3.07 20160521 043100 16.50 3.08 20160521 043100 16.50 3.16 20160521 043100 16.52 2.94 20160521 043100 16.52 3.03 20160521 043100 16.56 3.93 20160521 043100 16.58 2.99 20160521 043100 16.61 2.91 20160521 043100 16.62 3.22 20160521 043100 16.64 2.95 20160521 043100 16.67 3.10 20160521 043100 16.69 2.87 20160521 043100 16.70 2.91 20160521 043100 16.72 3.26 20160521 043100 16.74 3.87 20160521 043100 16.76 2.86 20160521 043100 16.77 2.83 20160521 043100 16.82 2.80 20160521 043100 16.83 2.81 20160521 043100 16.84 3.12 20160521 043100 16.86 3.31 20160521 043100 16.87 2.77 20160521 043100 16.88 2.76 20160521 043100 16.93 3.81 20160521 043100 17.01 3.37 20160521 043100 17.02 3.13 20160521 043100 17.09 3.75 20160521 043100 17.14 3.42 20160521 043100 17.29 3.69 20160521 043100 17.30 3.47 20160521 043100 17.47 3.53 20160521 043100 17.49 3.63 20160521 043100 17.66 3.58 20160521 045000 15.30 4.10 20160521 045000 15.31 4.12 20160521 045000 15.35 4.09 20160521 045000 15.40 4.07 20160521 045000 15.44 4.18 20160521 045000 15.48 4.05 20160521 045000 15.52 4.24 20160521 045000 15.70 4.31 20160521 045000 15.89 4.39 20160521 045000 16.04 4.45 20160521 045000 16.17 4.51 20160521 045000 16.39 4.58 20160521 045000 16.56 4.64 20160521 045000 16.69 4.70 20160521 045100 16.79 4.74 20160521 045100 16.95 4.79 20160521 045100 17.15 4.83 20160521 045100 17.31 4.87 20160521 045100 17.61 4.92 20160521 045100 17.94 4.97 20160521 045100 18.25 5.01 20160521 045100 18.68 5.05 20160521 045100 19.14 5.11 20160521 045100 19.62 5.16 20160521 045100 20.20 5.23 20160521 045100 20.80 5.30 20160521 045100 21.28 5.36 20160521 045100 21.85 5.43 20160521 045100 22.41 5.51 20160521 045100 22.89 5.57 20160521 045100 23.47 5.65 20160521 045100 24.00 5.72 20160521 045100 24.31 5.74 20160521 045100 24.66 5.76 20160521 045100 25.02 5.78 20160521 045100 25.30 5.79 20160521 045100 25.63 5.81 20160521 045100 25.95 5.82 20160521 045100 26.21 5.83 20160521 045100 26.50 5.83 20160521 045100 26.87 5.83 20160521 045100 27.28 5.83 20160521 045100 27.78 5.83 20160521 045100 28.29 5.82 20160521 045100 28.74 5.81 20160521 045100 29.27 5.81 20160521 045100 29.80 5.80 20160521 045100 30.26 5.80 20160521 045100 30.53 5.55 20160521 045100 30.63 5.58 20160521 045100 30.74 5.61 20160521 045100 30.80 5.80 20160521 045100 30.82 5.64 20160521 045100 30.88 5.53 20160521 045100 30.89 5.67 20160521 045100 30.95 5.69 20160521 045100 31.00 5.72 20160521 045100 31.05 5.75 20160521 045100 31.07 5.78 20160521 045100 31.37 5.51 20160521 045100 31.61 5.26 20160521 045100 31.99 5.50 20160521 045100 32.63 5.48 20160521 045100 33.19 5.47 20160521 045100 33.88 5.45 20160521 045100 34.61 5.44 20160521 045100 35.23 5.43 20160521 045100 35.84 5.40 20160521 045100 35.91 5.39 20160521 045100 36.01 5.42 20160521 045100 36.44 5.37 20160521 045100 37.19 5.25 20160521 045100 37.42 5.35 20160521 045100 38.69 5.33 20160521 045100 40.34 5.31 20160521 045100 42.26 5.28 20160521 045100 44.05 5.26 20160521 045100 46.33 5.24 20160521 045200 100.29 0.06 20160521 045200 101.81 0.12 20160521 045200 103.77 0.20 20160521 045200 105.83 0.28 20160521 045200 107.59 0.35 20160521 045200 12.57 3.49 20160521 045200 14.60 3.28 20160521 045200 1.58 3.38 20160521 045200 19.50 3.56 20160521 045200 22.08 3.00 20160521 045200 26.42 3.63 20160521 045200 28.92 5.27 20160521 045200 31.69 5.29 20160521 045200 32.16 3.69 20160521 045200 32.68 2.66 20160521 045200 37.41 5.30 20160521 045200 39.03 3.77 20160521 045200 43.87 2.32 20160521 045200 44.08 3.86 20160521 045200 45.30 3.96 20160521 045200 46.82 4.08 20160521 045200 46.83 5.30 20160521 045200 48.38 4.20 20160521 045200 49.71 4.29 20160521 045200 51.35 4.41 20160521 045200 53.02 4.52 20160521 045200 53.41 2.03 20160521 045200 54.44 4.61 20160521 045200 56.17 4.71 20160521 045200 57.47 5.32 20160521 045200 58.45 4.80 20160521 045200 60.86 4.87 20160521 045200 63.82 4.95 20160521 045200 64.96 1.67 20160521 045200 66.86 5.02 20160521 045200 66.98 5.33 20160521 045200 6.81 3.44 20160521 045200 68.32 -0.76 20160521 045200 69.49 5.09 20160521 045200 72.70 5.17 20160521 045200 75.73 -0.62 20160521 045200 75.99 5.25 20160521 045200 7.60 3.33 20160521 045200 76.60 1.32 20160521 045200 77.06 5.34 20160521 045200 78.28 5.36 20160521 045200 78.83 5.32 20160521 045200 79.23 5.37 20160521 045200 80.24 5.38 20160521 045200 81.14 5.39 20160521 045200 81.80 5.40 20160521 045200 82.49 5.41 20160521 045200 82.55 5.40 20160521 045200 83.08 5.42 20160521 045200 83.13 -0.47 20160521 045200 83.45 5.42 20160521 045200 86.38 1.02 20160521 045200 89.32 -0.34 20160521 045200 93.06 -0.23 20160521 045200 94.97 -0.16 20160521 045200 96.54 -0.10 20160521 045200 98.13 0.66 20160521 045200 98.42 -0.02 20160521 045300 10.14 -1.79 20160521 045300 10.32 -1.78 20160521 045300 10.95 -1.65 20160521 045300 10.97 -1.71 20160521 045300 11.60 -1.66 20160521 045300 11.63 -1.53 20160521 045300 12.36 -1.59 20160521 045300 12.44 -1.39 20160521 045300 13.19 -1.52 20160521 045300 13.25 -1.26 20160521 045300 13.92 -1.49 20160521 045300 13.93 -1.15 20160521 045300 14.74 -1.03 20160521 045300 14.74 -1.49 20160521 045300 15.54 -0.91 20160521 045300 15.54 -1.48 20160521 045300 16.24 -0.96 20160521 045300 16.32 -1.48 20160521 045300 16.82 -1.45 20160521 045300 17.10 -1.02 20160521 045300 17.58 -1.45 20160521 045300 17.99 -1.09 20160521 045300 18.33 -1.43 20160521 045300 18.78 -1.15 20160521 045300 18.96 -1.42 20160521 045300 19.66 -1.23 20160521 045300 19.67 -1.41 20160521 045300 20.17 -1.40 20160521 045300 20.52 -1.39 20160521 045300 20.64 -1.31 20160521 045300 20.90 -1.38 20160521 045300 21.27 -1.37 20160521 045300 21.49 -1.38 20160521 045300 21.58 -1.36 20160521 045300 21.82 -1.33 20160521 045300 22.52 -1.47 20160521 045300 23.58 -1.56 20160521 045300 24.55 -1.63 20160521 045300 25.68 -1.71 20160521 045300 26.81 -1.80 20160521 045300 27.92 -1.88 20160521 045300 28.85 -1.95 20160521 045300 29.93 -2.04 20160521 045300 30.30 -1.50 20160521 045300 30.42 -1.58 20160521 045300 30.63 -1.68 20160521 045300 30.87 -1.77 20160521 045300 31.00 -2.12 20160521 045300 31.09 -1.85 20160521 045300 31.40 -1.95 20160521 045300 31.74 -2.05 20160521 045300 31.89 -2.20 20160521 045300 32.04 -2.13 20160521 045300 32.44 -2.22 20160521 045300 33.87 -1.39 20160521 045300 41.22 -1.26 20160521 045300 47.25 -1.15 20160521 045300 54.65 -1.02 20160521 045300 62.06 -0.88 20160521 045300 8.81 -2.05 20160521 045300 9.15 -1.95 20160521 045300 9.33 -1.95 20160521 045300 9.45 -1.89 20160521 045300 9.74 -1.84 20160521 045400 0.17 -0.59 20160521 045400 10.19 1.93 20160521 045400 10.61 1.96 20160521 045400 11.20 2.00 20160521 045400 11.66 -0.51 20160521 045400 11.86 2.05 20160521 045400 11.90 2.99 20160521 045400 12.07 2.89 20160521 045400 12.21 2.79 20160521 045400 12.36 2.70 20160521 045400 12.54 2.59 20160521 045400 12.58 2.11 20160521 045400 12.72 2.47 20160521 045400 12.88 2.37 20160521 045400 13.07 2.26 20160521 045400 13.18 -0.53 20160521 045400 13.22 2.16 20160521 045400 1.44 -0.56 20160521 045400 14.90 -0.58 20160521 045400 1.66 -0.62 20160521 045400 16.62 -0.62 20160521 045400 18.10 -0.66 20160521 045400 19.56 -0.70 20160521 045400 21.28 -0.75 20160521 045400 22.14 -1.30 20160521 045400 22.42 -1.29 20160521 045400 22.73 -0.80 20160521 045400 22.73 -1.27 20160521 045400 23.27 -1.24 20160521 045400 23.72 -1.22 20160521 045400 24.22 -1.19 20160521 045400 2.44 -0.59 20160521 045400 24.42 -0.86 20160521 045400 24.65 -1.15 20160521 045400 24.96 -1.12 20160521 045400 25.41 -1.07 20160521 045400 25.72 -1.02 20160521 045400 25.90 -0.97 20160521 045400 26.10 -0.91 20160521 045400 2.72 -0.43 20160521 045400 2.82 -0.54 20160521 045400 3.22 -0.25 20160521 045400 3.64 -0.12 20160521 045400 4.21 0.03 20160521 045400 4.55 -0.53 20160521 045400 4.81 0.19 20160521 045400 5.44 0.34 20160521 045400 5.90 0.47 20160521 045400 6.20 -0.52 20160521 045400 6.46 0.63 20160521 045400 6.94 0.78 20160521 045400 7.09 0.87 20160521 045400 7.31 1.00 20160521 045400 7.53 1.13 20160521 045400 7.70 1.24 20160521 045400 7.76 -0.51 20160521 045400 7.94 1.38 20160521 045400 8.34 1.52 20160521 045400 8.52 1.64 20160521 045400 8.78 1.79 20160521 045400 9.01 1.84 20160521 045400 9.23 1.86 20160521 045400 9.62 1.90 20160521 045400 9.67 -0.51 20160521 045500 11.31 3.41 20160521 045500 11.35 3.31 20160521 045500 11.40 3.51 20160521 045500 11.49 3.20 20160521 045500 11.56 3.62 20160521 045500 11.73 3.09 20160521 045500 11.81 3.72 20160521 045500 12.08 3.81 20160521 045500 12.48 3.90 20160521 045500 12.59 4.00 20160521 045500 12.60 4.77 20160521 045500 12.61 4.01 20160521 045500 12.63 3.98 20160521 045500 12.65 3.96 20160521 045500 12.66 4.78 20160521 045500 12.67 4.03 20160521 045500 12.71 4.79 20160521 045500 12.76 4.80 20160521 045500 12.78 4.75 20160521 045500 12.80 4.05 20160521 045500 12.80 4.81 20160521 045500 12.83 4.82 20160521 045500 12.86 4.83 20160521 045500 12.89 4.84 20160521 045500 12.91 4.85 20160521 045500 13.02 4.73 20160521 045500 13.05 4.07 20160521 045500 13.08 4.87 20160521 045500 13.25 4.08 20160521 045500 13.30 4.71 20160521 045500 13.45 4.92 20160521 045500 13.55 4.10 20160521 045500 13.55 4.69 20160521 045500 13.73 4.15 20160521 045500 13.83 4.20 20160521 045500 13.87 4.68 20160521 045500 13.88 4.97 20160521 045500 14.00 4.27 20160521 045500 14.15 4.33 20160521 045500 14.22 4.66 20160521 045500 14.31 5.02 20160521 045500 14.33 4.39 20160521 045500 14.48 4.44 20160521 045500 14.50 4.65 20160521 045500 14.62 5.22 20160521 045500 14.65 5.06 20160521 045500 14.69 4.50 20160521 045500 14.85 4.63 20160521 045500 14.90 4.56 20160521 045500 15.07 5.27 20160521 045500 15.08 5.11 20160521 045500 15.10 4.61 20160521 045500 15.17 5.27 20160521 045500 15.29 5.27 20160521 045500 15.44 5.27 20160521 045500 15.49 5.16 20160521 045500 15.56 5.27 20160521 045500 15.73 5.27 20160521 045500 15.88 5.21 20160521 045500 15.92 5.27 20160521 045500 16.09 5.27 20160521 045500 16.19 5.25 20160521 045500 16.27 5.27 20160521 045600 10.04 4.64 20160521 045600 10.29 3.32 20160521 045600 10.58 4.72 20160521 045600 10.65 3.30 20160521 045600 10.93 3.29 20160521 045600 11.15 4.80 20160521 045600 11.23 3.27 20160521 045600 11.45 3.26 20160521 045600 11.64 4.87 20160521 045600 11.69 3.25 20160521 045600 11.95 3.23 20160521 045600 12.19 3.22 20160521 045600 12.23 4.94 20160521 045600 12.36 3.20 20160521 045600 12.58 3.19 20160521 045600 12.84 5.02 20160521 045600 13.08 3.21 20160521 045600 13.46 5.09 20160521 045600 13.62 3.23 20160521 045600 13.98 5.15 20160521 045600 14.10 3.25 20160521 045600 14.70 3.27 20160521 045600 15.31 3.28 20160521 045600 15.85 3.30 20160521 045600 16.48 3.32 20160521 045600 17.11 3.33 20160521 045600 17.57 3.34 20160521 045600 17.97 3.37 20160521 045600 18.30 3.39 20160521 045600 18.64 3.40 20160521 045600 5.45 3.93 20160521 045600 5.50 3.97 20160521 045600 5.52 3.89 20160521 045600 5.63 3.99 20160521 045600 5.64 3.85 20160521 045600 5.82 4.03 20160521 045600 5.83 3.80 20160521 045600 6.03 4.05 20160521 045600 6.06 3.76 20160521 045600 6.23 4.08 20160521 045600 6.24 3.72 20160521 045600 6.48 4.11 20160521 045600 6.51 3.68 20160521 045600 6.75 4.15 20160521 045600 6.84 3.64 20160521 045600 6.98 4.17 20160521 045600 7.21 3.60 20160521 045600 7.25 4.20 20160521 045600 7.43 3.57 20160521 045600 7.50 4.25 20160521 045600 7.71 3.53 20160521 045600 7.78 4.30 20160521 045600 8.02 4.34 20160521 045600 8.03 3.50 20160521 045600 8.33 3.47 20160521 045600 8.33 4.39 20160521 045600 8.65 3.44 20160521 045600 8.66 4.44 20160521 045600 8.96 4.49 20160521 045600 9.06 3.40 20160521 045600 9.33 4.55 20160521 045600 9.50 3.37 20160521 045600 9.70 4.59 20160521 045600 9.90 3.35 20160521 045700 10.09 3.06 20160521 045700 10.12 3.04 20160521 045700 10.33 3.07 20160521 045700 10.52 3.06 20160521 045700 10.60 3.09 20160521 045700 10.85 3.11 20160521 045700 11.04 3.08 20160521 045700 11.05 3.13 20160521 045700 11.28 3.15 20160521 045700 11.49 3.16 20160521 045700 11.53 3.10 20160521 045700 11.69 3.18 20160521 045700 11.94 3.12 20160521 045700 12.10 3.19 20160521 045700 12.48 3.14 20160521 045700 12.52 3.20 20160521 045700 12.96 3.21 20160521 045700 12.98 3.17 20160521 045700 13.34 3.22 20160521 045700 13.46 3.18 20160521 045700 13.79 3.24 20160521 045700 13.99 3.19 20160521 045700 14.27 3.26 20160521 045700 14.41 3.17 20160521 045700 14.60 2.58 20160521 045700 14.66 3.27 20160521 045700 14.83 3.15 20160521 045700 15.13 2.62 20160521 045700 15.15 3.29 20160521 045700 15.18 3.14 20160521 045700 15.59 3.12 20160521 045700 15.68 3.31 20160521 045700 15.71 2.66 20160521 045700 15.98 3.10 20160521 045700 16.16 3.33 20160521 045700 16.24 2.70 20160521 045700 16.30 3.08 20160521 045700 16.69 2.73 20160521 045700 16.69 3.06 20160521 045700 16.72 3.36 20160521 045700 16.96 2.89 20160521 045700 16.96 2.92 20160521 045700 16.97 2.86 20160521 045700 17.00 2.95 20160521 045700 17.01 2.83 20160521 045700 17.04 2.98 20160521 045700 17.06 3.04 20160521 045700 17.07 2.80 20160521 045700 17.12 3.02 20160521 045700 17.16 2.77 20160521 045700 17.31 3.38 20160521 045700 17.91 3.41 20160521 045700 18.43 3.43 20160521 045700 18.89 3.42 20160521 045700 19.00 3.45 20160521 045700 19.30 3.44 20160521 045700 19.63 3.47 20160521 045700 19.64 3.46 20160521 045700 19.91 3.48 20160521 045700 20.17 3.50 20160521 045700 20.26 3.49 20160521 045700 9.65 3.02 20160521 045700 9.82 3.03 20160521 045800 10.21 1.96 20160521 045800 10.37 1.99 20160521 045800 10.56 2.04 20160521 045800 10.80 2.08 20160521 045800 10.99 2.13 20160521 045800 11.14 2.16 20160521 045800 11.26 2.20 20160521 045800 11.41 2.23 20160521 045800 11.51 2.26 20160521 045800 11.66 2.29 20160521 045800 11.86 2.32 20160521 045800 12.04 2.35 20160521 045800 12.19 2.38 20160521 045800 12.43 2.41 20160521 045800 12.64 2.44 20160521 045800 13.06 2.47 20160521 045800 13.58 2.51 20160521 045800 14.16 2.55 20160521 045800 4.46 1.91 20160521 045800 4.47 1.87 20160521 045800 4.53 1.84 20160521 045800 4.54 1.94 20160521 045800 4.58 1.81 20160521 045800 4.62 1.97 20160521 045800 4.72 1.78 20160521 045800 4.75 2.01 20160521 045800 4.82 2.05 20160521 045800 4.82 2.07 20160521 045800 4.86 2.08 20160521 045800 4.88 2.03 20160521 045800 4.92 1.75 20160521 045800 4.95 2.10 20160521 045800 5.03 1.77 20160521 045800 5.08 2.11 20160521 045800 5.16 1.77 20160521 045800 5.22 2.13 20160521 045800 5.39 2.14 20160521 045800 5.40 1.79 20160521 045800 5.62 2.15 20160521 045800 5.70 1.80 20160521 045800 5.71 2.15 20160521 045800 5.73 2.13 20160521 045800 5.75 2.08 20160521 045800 5.75 2.10 20160521 045800 5.78 2.06 20160521 045800 5.81 2.04 20160521 045800 5.85 2.02 20160521 045800 5.89 2.00 20160521 045800 6.05 1.81 20160521 045800 6.38 1.82 20160521 045800 6.80 1.83 20160521 045800 7.28 1.83 20160521 045800 7.62 1.84 20160521 045800 7.79 1.84 20160521 045800 8.02 1.83 20160521 045800 8.18 1.83 20160521 045800 8.40 1.83 20160521 045800 8.63 1.82 20160521 045800 8.89 1.82 20160521 045800 9.09 1.81 20160521 045800 9.33 1.81 20160521 045800 9.59 1.83 20160521 045800 9.76 1.87 20160521 045800 9.97 1.91 20160521 045900 1.41 2.01 20160521 045900 1.43 2.02 20160521 045900 1.52 2.04 20160521 045900 1.55 1.99 20160521 045900 1.58 2.04 20160521 045900 1.74 2.03 20160521 045900 1.75 1.97 20160521 045900 1.98 1.95 20160521 045900 2.02 2.02 20160521 045900 2.29 1.93 20160521 045900 2.31 2.02 20160521 045900 2.56 1.91 20160521 045900 2.68 1.80 20160521 045900 2.68 2.01 20160521 045900 2.72 1.81 20160521 045900 2.80 1.82 20160521 045900 2.86 1.83 20160521 045900 2.88 1.83 20160521 045900 2.88 1.90 20160521 045900 2.93 1.85 20160521 045900 2.96 1.86 20160521 045900 2.97 1.79 20160521 045900 2.97 1.87 20160521 045900 2.99 1.88 20160521 045900 3.10 2.00 20160521 045900 3.36 1.79 20160521 045900 3.46 1.99 20160521 045900 3.82 1.79 20160521 045900 3.87 1.98 20160521 045900 4.19 1.78 20160521 045900 4.30 1.97 20160521 045900 4.45 1.97 20160521 045900 4.52 1.98 20160521 045900 4.61 1.99 20160521 045900 4.67 1.78 20160521 045900 4.70 2.00 20160521 045900 4.77 2.01 20160521 045900 4.86 2.02 20160521 045900 4.96 2.04 20160521 045900 5.04 2.05 20160521 045900 5.12 2.06 20160521 045900 5.18 1.78 20160521 045900 5.18 2.06 20160521 045900 5.24 2.05 20160521 045900 5.30 2.04 20160521 045900 5.38 2.03 20160521 045900 5.48 2.02 20160521 045900 5.59 2.01 20160521 045900 5.70 2.00 20160521 045900 5.71 1.77 20160521 045900 5.84 1.99 20160521 045900 5.93 1.99 20160521 045900 6.19 1.77 20160521 045900 6.66 1.77 20160521 045900 6.88 1.76 20160521 045900 7.12 1.76 20160521 045900 7.36 1.76 20160521 045900 7.71 1.76 20160521 045900 7.79 1.75 20160521 045900 8.09 1.75 20160521 045900 8.22 1.74 20160521 045900 8.33 1.73 20160521 045900 8.60 1.73 20160521 045900 8.71 1.72 20160521 050000 10.00 1.69 20160521 050000 10.01 1.70 20160521 050000 10.03 1.69 20160521 050000 10.06 1.70 20160521 050000 10.12 1.69 20160521 050000 10.27 1.70 20160521 050000 10.31 2.06 20160521 050000 10.46 1.70 20160521 050000 10.71 1.70 20160521 050000 10.87 2.08 20160521 050000 10.93 1.70 20160521 050000 11.04 1.71 20160521 050000 11.10 1.72 20160521 050000 11.13 1.73 20160521 050000 11.18 1.74 20160521 050000 11.23 1.75 20160521 050000 11.27 1.77 20160521 050000 11.30 1.78 20160521 050000 11.33 1.79 20160521 050000 11.33 2.10 20160521 050000 11.37 1.81 20160521 050000 11.38 1.84 20160521 050000 11.42 1.87 20160521 050000 11.44 1.90 20160521 050000 11.47 1.93 20160521 050000 11.53 1.96 20160521 050000 11.59 1.99 20160521 050000 11.62 2.09 20160521 050000 11.64 2.09 20160521 050000 11.64 2.10 20160521 050000 11.65 2.02 20160521 050000 11.65 2.08 20160521 050000 11.65 2.11 20160521 050000 11.69 2.08 20160521 050000 11.71 2.08 20160521 050000 11.71 2.11 20160521 050000 11.78 2.06 20160521 050000 11.79 2.07 20160521 050000 6.36 1.98 20160521 050000 6.43 1.97 20160521 050000 6.51 1.98 20160521 050000 6.57 1.96 20160521 050000 6.61 1.98 20160521 050000 6.66 1.95 20160521 050000 6.77 1.98 20160521 050000 6.84 1.94 20160521 050000 6.99 1.93 20160521 050000 7.17 1.93 20160521 050000 7.38 1.92 20160521 050000 7.57 1.91 20160521 050000 7.80 1.91 20160521 050000 8.07 1.93 20160521 050000 8.42 1.96 20160521 050000 8.86 1.98 20160521 050000 9.03 1.72 20160521 050000 9.10 1.71 20160521 050000 9.22 1.71 20160521 050000 9.28 2.01 20160521 050000 9.54 1.71 20160521 050000 9.66 1.70 20160521 050000 9.73 1.70 20160521 050000 9.76 2.03 20160521 050000 9.90 1.69 20160521 050100 10.10 2.03 20160521 050100 10.40 2.03 20160521 050100 10.44 2.00 20160521 050100 10.53 2.00 20160521 050100 10.63 1.99 20160521 050100 10.64 2.03 20160521 050100 10.71 2.04 20160521 050100 10.72 1.99 20160521 050100 10.77 2.04 20160521 050100 10.91 2.06 20160521 050100 10.95 1.99 20160521 050100 11.02 2.08 20160521 050100 11.10 2.08 20160521 050100 11.12 1.99 20160521 050100 11.16 2.10 20160521 050100 11.18 2.09 20160521 050100 11.29 1.98 20160521 050100 11.34 2.14 20160521 050100 11.37 2.11 20160521 050100 11.52 2.17 20160521 050100 11.55 2.13 20160521 050100 11.56 1.99 20160521 050100 11.65 2.14 20160521 050100 11.70 2.21 20160521 050100 11.82 1.99 20160521 050100 11.82 2.15 20160521 050100 11.86 2.24 20160521 050100 11.99 2.18 20160521 050100 12.04 2.27 20160521 050100 12.08 2.19 20160521 050100 12.13 2.00 20160521 050100 12.23 2.21 20160521 050100 12.23 2.30 20160521 050100 12.28 2.00 20160521 050100 12.30 2.23 20160521 050100 12.39 2.33 20160521 050100 12.42 2.25 20160521 050100 12.42 2.33 20160521 050100 12.43 2.32 20160521 050100 12.46 2.32 20160521 050100 12.48 2.32 20160521 050100 12.52 2.31 20160521 050100 12.53 2.27 20160521 050100 12.55 2.31 20160521 050100 12.58 2.30 20160521 050100 12.59 2.28 20160521 050100 12.65 2.30 20160521 050100 12.68 2.30 20160521 050100 12.86 2.02 20160521 050100 13.07 2.03 20160521 050100 13.29 2.05 20160521 050100 6.96 1.97 20160521 050100 7.11 1.97 20160521 050100 7.32 1.96 20160521 050100 7.54 1.96 20160521 050100 7.78 1.95 20160521 050100 8.01 1.96 20160521 050100 8.38 1.97 20160521 050100 8.75 1.98 20160521 050100 9.05 2.00 20160521 050100 9.38 2.00 20160521 050100 9.72 2.01 20160521 050200 10.03 1.97 20160521 050200 10.12 1.95 20160521 050200 10.15 2.07 20160521 050200 10.20 1.93 20160521 050200 10.27 1.91 20160521 050200 10.35 1.89 20160521 050200 10.42 1.87 20160521 050200 10.49 1.85 20160521 050200 10.61 2.14 20160521 050200 10.70 1.85 20160521 050200 11.01 2.20 20160521 050200 11.07 1.88 20160521 050200 11.46 1.91 20160521 050200 11.49 2.27 20160521 050200 11.78 1.93 20160521 050200 12.01 2.34 20160521 050200 12.19 1.96 20160521 050200 12.32 2.25 20160521 050200 12.37 2.25 20160521 050200 12.48 2.25 20160521 050200 12.49 2.41 20160521 050200 12.55 2.25 20160521 050200 12.60 1.99 20160521 050200 12.67 2.25 20160521 050200 12.78 2.25 20160521 050200 12.86 2.25 20160521 050200 12.93 2.46 20160521 050200 12.99 2.25 20160521 050200 13.01 2.02 20160521 050200 13.11 2.26 20160521 050200 13.19 2.27 20160521 050200 13.29 2.28 20160521 050200 13.34 2.30 20160521 050200 13.37 2.04 20160521 050200 13.40 2.31 20160521 050200 13.44 2.32 20160521 050200 13.44 2.53 20160521 050200 13.46 2.34 20160521 050200 13.48 2.33 20160521 050200 13.48 2.34 20160521 050200 13.50 2.06 20160521 050200 13.52 2.35 20160521 050200 13.60 2.36 20160521 050200 13.69 2.07 20160521 050200 13.70 2.36 20160521 050200 13.77 2.37 20160521 050200 13.80 2.07 20160521 050200 13.84 2.38 20160521 050200 13.93 2.60 20160521 050200 13.96 2.39 20160521 050200 13.96 2.57 20160521 050200 13.99 2.54 20160521 050200 13.99 2.56 20160521 050200 14.01 2.40 20160521 050200 14.04 2.50 20160521 050200 14.04 2.52 20160521 050200 14.09 2.48 20160521 050200 14.13 2.42 20160521 050200 14.15 2.46 20160521 050200 14.16 2.45 20160521 050200 14.20 2.43 20160521 050200 9.88 2.01 20160521 050200 9.95 2.00 20160521 050300 11.88 2.68 20160521 050300 11.97 2.41 20160521 050300 12.03 2.33 20160521 050300 12.06 2.31 20160521 050300 12.06 2.32 20160521 050300 12.07 2.34 20160521 050300 12.08 2.30 20160521 050300 12.12 2.28 20160521 050300 12.12 2.29 20160521 050300 12.12 2.67 20160521 050300 12.16 2.27 20160521 050300 12.17 2.26 20160521 050300 12.19 2.48 20160521 050300 12.22 2.25 20160521 050300 12.23 2.36 20160521 050300 12.39 2.56 20160521 050300 12.41 2.67 20160521 050300 12.42 2.38 20160521 050300 12.49 2.61 20160521 050300 12.49 2.70 20160521 050300 12.62 2.40 20160521 050300 12.69 2.67 20160521 050300 12.79 2.42 20160521 050300 12.97 2.66 20160521 050300 12.97 2.73 20160521 050300 13.00 2.44 20160521 050300 13.11 2.72 20160521 050300 13.21 2.46 20160521 050300 13.21 2.66 20160521 050300 13.34 2.80 20160521 050300 13.45 2.48 20160521 050300 13.48 2.65 20160521 050300 13.63 2.50 20160521 050300 13.69 2.85 20160521 050300 13.75 2.64 20160521 050300 13.76 2.75 20160521 050300 13.79 2.52 20160521 050300 13.86 2.53 20160521 050300 13.91 2.54 20160521 050300 13.97 2.55 20160521 050300 13.98 2.64 20160521 050300 14.02 2.57 20160521 050300 14.07 2.58 20160521 050300 14.11 2.59 20160521 050300 14.15 2.61 20160521 050300 14.18 2.91 20160521 050300 14.19 2.63 20160521 050300 14.29 2.76 20160521 050300 14.73 2.98 20160521 050300 14.95 2.79 20160521 050300 15.33 3.05 20160521 050300 15.61 2.81 20160521 050300 15.70 3.07 20160521 050300 15.84 3.05 20160521 050300 16.00 3.03 20160521 050300 16.13 2.83 20160521 050300 16.14 3.01 20160521 050300 16.33 2.99 20160521 050300 16.52 2.96 20160521 050300 16.73 2.94 20160521 050300 16.80 2.86 20160521 050300 16.90 2.92 20160521 050300 17.15 2.89 20160521 050400 10.00 1.22 20160521 050400 10.10 1.08 20160521 050400 10.15 1.19 20160521 050400 10.29 1.90 20160521 050400 10.42 1.13 20160521 050400 10.43 1.17 20160521 050400 10.56 1.93 20160521 050400 10.80 1.99 20160521 050400 10.99 2.06 20160521 050400 11.17 2.12 20160521 050400 11.38 2.20 20160521 050400 11.58 2.27 20160521 050400 11.80 2.35 20160521 050400 6.40 0.70 20160521 050400 7.02 0.69 20160521 050400 8.02 1.63 20160521 050400 8.03 1.64 20160521 050400 8.04 1.63 20160521 050400 8.04 1.65 20160521 050400 8.04 1.66 20160521 050400 8.04 1.67 20160521 050400 8.04 1.68 20160521 050400 8.05 1.66 20160521 050400 8.16 1.62 20160521 050400 8.20 1.70 20160521 050400 8.34 1.60 20160521 050400 8.48 1.73 20160521 050400 8.51 1.59 20160521 050400 8.70 0.88 20160521 050400 8.72 1.58 20160521 050400 8.77 1.76 20160521 050400 8.86 1.38 20160521 050400 8.91 1.56 20160521 050400 8.92 1.40 20160521 050400 9.01 0.93 20160521 050400 9.01 1.41 20160521 050400 9.04 1.35 20160521 050400 9.07 1.79 20160521 050400 9.09 1.55 20160521 050400 9.11 1.42 20160521 050400 9.19 1.32 20160521 050400 9.22 1.43 20160521 050400 9.28 1.53 20160521 050400 9.30 1.44 20160521 050400 9.33 1.81 20160521 050400 9.36 1.30 20160521 050400 9.37 0.98 20160521 050400 9.40 1.46 20160521 050400 9.49 1.52 20160521 050400 9.51 1.47 20160521 050400 9.53 1.27 20160521 050400 9.60 1.49 20160521 050400 9.64 1.85 20160521 050400 9.70 1.50 20160521 050400 9.75 1.24 20160521 050400 9.77 1.03 20160521 050400 9.96 1.87 20160521 050500 10.14 0.96 20160521 050500 10.34 1.00 20160521 050500 10.37 0.97 20160521 050500 10.66 0.98 20160521 050500 10.96 0.99 20160521 050500 11.03 1.00 20160521 050500 11.28 1.00 20160521 050500 11.51 1.00 20160521 050500 11.77 1.00 20160521 050500 11.88 1.00 20160521 050500 12.07 0.99 20160521 050500 12.37 0.99 20160521 050500 12.62 1.01 20160521 050500 12.72 0.99 20160521 050500 13.10 1.00 20160521 050500 13.58 1.00 20160521 050500 13.65 1.01 20160521 050500 5.44 1.12 20160521 050500 5.47 1.15 20160521 050500 5.51 1.14 20160521 050500 5.56 1.16 20160521 050500 5.63 1.12 20160521 050500 5.63 1.18 20160521 050500 5.68 1.17 20160521 050500 5.70 1.20 20160521 050500 5.71 0.71 20160521 050500 5.78 1.22 20160521 050500 5.79 1.23 20160521 050500 5.81 1.23 20160521 050500 5.81 1.24 20160521 050500 5.84 1.23 20160521 050500 5.87 0.70 20160521 050500 5.87 1.23 20160521 050500 5.87 1.24 20160521 050500 5.96 1.10 20160521 050500 5.98 1.22 20160521 050500 6.04 0.71 20160521 050500 6.09 1.22 20160521 050500 6.10 1.19 20160521 050500 6.13 0.73 20160521 050500 6.21 0.70 20160521 050500 6.28 1.21 20160521 050500 6.49 1.21 20160521 050500 6.59 0.75 20160521 050500 6.65 1.07 20160521 050500 6.97 0.77 20160521 050500 7.41 0.79 20160521 050500 7.45 1.05 20160521 050500 7.84 0.82 20160521 050500 8.21 0.83 20160521 050500 8.35 1.02 20160521 050500 8.62 0.86 20160521 050500 9.01 0.88 20160521 050500 9.25 1.00 20160521 050500 9.33 1.00 20160521 050500 9.37 0.90 20160521 050500 9.48 0.91 20160521 050500 9.52 1.00 20160521 050500 9.70 0.93 20160521 050500 9.87 1.00 20160521 050500 9.91 0.94 20160521 050600 10.08 0.34 20160521 050600 3.64 0.76 20160521 050600 3.92 0.79 20160521 050600 4.16 0.82 20160521 050600 4.44 0.85 20160521 050600 4.74 0.88 20160521 050600 5.03 0.91 20160521 050600 5.25 0.94 20160521 050600 5.31 1.07 20160521 050600 5.32 1.06 20160521 050600 5.32 1.08 20160521 050600 5.34 1.05 20160521 050600 5.38 1.10 20160521 050600 5.39 1.05 20160521 050600 5.43 1.04 20160521 050600 5.51 0.98 20160521 050600 5.51 1.03 20160521 050600 5.62 1.02 20160521 050600 5.70 1.02 20160521 050600 5.78 1.01 20160521 050600 9.37 0.39 20160521 050700 4.39 0.70 20160521 050700 4.39 0.71 20160521 050700 4.41 0.71 20160521 050700 4.43 0.70 20160521 050700 4.46 0.71 20160521 050700 4.48 0.70 20160521 050700 4.51 0.71 20160521 050700 4.52 0.70 20160521 050700 4.53 0.66 20160521 050700 4.54 0.61 20160521 050700 4.54 0.63 20160521 050700 4.54 0.68 20160521 050700 4.55 0.70 20160521 050700 4.57 0.68 20160521 050700 4.58 0.59 20160521 050700 4.61 0.67 20160521 050700 4.62 0.56 20160521 050700 4.64 0.66 20160521 050700 4.65 0.54 20160521 050700 4.68 0.64 20160521 050700 4.71 0.53 20160521 050700 4.73 0.63 20160521 050700 4.76 0.51 20160521 050700 4.78 0.62 20160521 050700 4.82 0.54 20160521 050700 4.83 0.61 20160521 050700 4.87 0.57 20160521 050700 4.89 0.59 20160521 050700 4.91 0.62 20160521 050700 4.92 0.64 20160521 050700 4.94 0.66 20160521 050700 4.96 0.68 20160521 050700 4.97 0.65 20160521 050700 4.99 0.70 20160521 050700 5.00 0.72 20160521 050700 5.01 0.69 20160521 050700 5.03 0.74 20160521 050700 5.05 0.76 20160521 050700 5.09 0.75 20160521 050700 5.12 0.76 20160521 050700 5.12 0.79 20160521 050700 5.15 0.81 20160521 050700 5.22 0.79 20160521 050700 5.24 0.75 20160521 050700 5.29 0.77 20160521 050700 5.38 0.73 20160521 050700 5.47 0.72 20160521 050700 5.52 0.71 20160521 050700 5.64 0.68 20160521 050700 5.74 0.65 20160521 050700 5.83 0.63 20160521 050800 4.05 0.62 20160521 050800 4.07 0.62 20160521 050800 4.13 0.62 20160521 050800 4.19 0.62 20160521 050800 4.28 0.62 20160521 050800 4.33 0.62 20160521 050800 4.38 0.61 20160521 050800 4.50 0.61 20160521 050800 4.56 0.62 20160521 050800 4.65 0.61 20160521 050800 4.69 0.68 20160521 050800 4.76 0.68 20160521 050800 4.78 0.61 20160521 050800 4.80 0.62 20160521 050800 4.83 0.62 20160521 050800 4.84 0.68 20160521 050800 4.89 0.63 20160521 050800 4.93 0.69 20160521 050800 4.95 0.68 20160521 050800 4.98 0.65 20160521 050800 5.07 0.62 20160521 050800 5.07 0.66 20160521 050800 5.07 0.69 20160521 050800 5.08 0.68 20160521 050800 5.18 0.66 20160521 050800 5.22 0.68 20160521 050800 5.24 0.69 20160521 050800 5.31 0.62 20160521 050800 5.33 0.67 20160521 050800 5.34 0.69 20160521 050800 5.42 0.69 20160521 050800 5.45 0.68 20160521 050800 5.46 0.69 20160521 050800 5.54 0.61 20160521 050800 5.56 0.69 20160521 050800 5.61 0.69 20160521 050800 5.65 0.69 20160521 050800 5.66 0.69 20160521 050800 5.73 0.70 20160521 050800 5.77 0.67 20160521 050800 5.81 0.61 20160521 050800 5.90 0.66 20160521 050800 5.90 0.70 20160521 050800 6.01 0.64 20160521 050800 6.05 0.61 20160521 050800 6.07 0.70 20160521 050800 6.14 0.62 20160521 050800 6.36 0.72 20160521 050800 6.73 0.74 20160521 050800 7.10 0.76 20160521 050800 7.51 0.78 20160521 050800 7.83 0.80 20160521 050800 8.28 0.83 20160521 050800 8.75 0.85 20160521 050800 9.18 0.87 20160521 050800 9.19 0.89 20160521 050800 9.24 0.89 20160521 050800 9.28 0.89 20160521 050800 9.33 0.89 20160521 050800 9.39 0.89 20160521 050800 9.43 0.89 20160521 050900 4.00 0.76 20160521 050900 4.01 0.76 20160521 050900 4.21 0.77 20160521 050900 4.30 0.77 20160521 050900 4.31 0.78 20160521 050900 4.50 0.77 20160521 050900 4.52 0.78 20160521 050900 4.67 0.79 20160521 050900 4.82 0.78 20160521 050900 4.95 0.80 20160521 050900 5.01 0.79 20160521 050900 5.10 0.80 20160521 050900 5.29 0.79 20160521 050900 5.33 0.81 20160521 050900 5.60 0.80 20160521 050900 5.63 0.82 20160521 050900 5.77 0.84 20160521 050900 5.78 0.80 20160521 050900 5.94 0.85 20160521 050900 6.07 0.81 20160521 050900 6.10 0.87 20160521 050900 6.18 0.81 20160521 050900 6.28 0.88 20160521 050900 6.37 0.82 20160521 050900 6.50 0.90 20160521 050900 6.54 0.82 20160521 050900 6.62 0.83 20160521 050900 6.66 0.91 20160521 050900 6.78 0.84 20160521 050900 6.88 0.85 20160521 050900 6.90 0.92 20160521 050900 7.02 0.86 20160521 050900 7.12 0.94 20160521 050900 7.15 0.87 20160521 050900 7.26 0.88 20160521 050900 7.38 0.88 20160521 050900 7.48 0.86 20160521 050900 7.58 0.85 20160521 050900 7.70 0.84 20160521 050900 7.79 0.82 20160521 050900 7.89 0.81 20160521 050900 7.98 0.79 20160521 050900 8.05 0.78 20160521 050900 8.06 0.78 20160521 050900 8.07 0.78 20160521 050900 8.08 0.78 20160521 050900 8.09 0.78 20160521 050900 8.11 0.77 20160521 050900 8.13 0.77 20160521 050900 8.15 0.77 20160521 050900 8.17 0.76 20160521 050900 8.17 0.79 20160521 050900 8.28 0.81 20160521 050900 8.38 0.82 20160521 050900 8.49 0.83 20160521 050900 8.61 0.85 20160521 050900 8.74 0.86 20160521 050900 8.84 0.87 20160521 050900 8.98 0.89 20160521 050900 9.06 0.90 20160521 050900 9.11 0.89 20160521 050900 9.15 0.89 20160521 051000 10.09 1.36 20160521 051000 10.32 1.45 20160521 051000 10.34 1.39 20160521 051000 10.59 1.42 20160521 051000 10.66 1.45 20160521 051000 4.03 1.26 20160521 051000 4.04 1.26 20160521 051000 4.05 1.26 20160521 051000 4.06 1.26 20160521 051000 4.09 1.26 20160521 051000 4.10 1.26 20160521 051000 4.15 1.26 20160521 051000 4.17 1.27 20160521 051000 4.23 1.26 20160521 051000 4.23 1.29 20160521 051000 4.34 1.26 20160521 051000 4.45 1.26 20160521 051000 4.72 1.27 20160521 051000 5.02 1.29 20160521 051000 5.33 1.30 20160521 051000 5.59 1.31 20160521 051000 5.91 1.31 20160521 051000 6.22 1.32 20160521 051000 6.38 1.06 20160521 051000 6.44 1.05 20160521 051000 6.53 1.04 20160521 051000 6.53 1.33 20160521 051000 6.56 1.07 20160521 051000 6.63 1.02 20160521 051000 6.74 1.01 20160521 051000 6.79 1.34 20160521 051000 6.83 1.00 20160521 051000 6.88 1.09 20160521 051000 6.94 0.98 20160521 051000 7.06 1.35 20160521 051000 7.07 0.97 20160521 051000 7.12 1.36 20160521 051000 7.18 0.96 20160521 051000 7.18 1.37 20160521 051000 7.20 1.10 20160521 051000 7.27 1.38 20160521 051000 7.36 1.39 20160521 051000 7.45 1.40 20160521 051000 7.48 1.11 20160521 051000 7.55 1.41 20160521 051000 7.65 1.43 20160521 051000 7.77 1.44 20160521 051000 7.81 1.12 20160521 051000 7.97 1.45 20160521 051000 8.13 1.14 20160521 051000 8.23 1.45 20160521 051000 8.39 1.15 20160521 051000 8.56 1.45 20160521 051000 8.72 1.16 20160521 051000 8.90 1.45 20160521 051000 9.03 1.17 20160521 051000 9.16 1.21 20160521 051000 9.25 1.45 20160521 051000 9.28 1.23 20160521 051000 9.45 1.27 20160521 051000 9.56 1.45 20160521 051000 9.66 1.30 20160521 051000 9.88 1.33 20160521 051000 9.94 1.45 20160521 051100 4.11 1.42 20160521 051100 4.17 1.41 20160521 051100 4.23 1.41 20160521 051100 4.26 1.41 20160521 051100 4.29 1.30 20160521 051100 4.33 1.40 20160521 051100 4.34 1.32 20160521 051100 4.36 1.40 20160521 051100 4.42 1.33 20160521 051100 4.42 1.42 20160521 051100 4.44 1.40 20160521 051100 4.47 1.35 20160521 051100 4.51 1.36 20160521 051100 4.52 1.39 20160521 051100 4.56 1.39 20160521 051100 4.60 1.38 20160521 051100 4.77 1.43 20160521 051100 5.15 1.43 20160521 051100 5.47 1.44 20160521 051100 5.88 1.45 20160521 051100 6.28 1.45 20160521 051100 6.72 1.46 20160521 051100 7.06 1.46 20160521 051100 7.49 1.47 20160521 051100 7.70 1.50 20160521 051200 3.88 1.60 20160521 051200 4.01 1.61 20160521 051200 4.05 1.61 20160521 051200 4.18 1.63 20160521 051200 4.25 1.63 20160521 051200 4.33 1.64 20160521 051200 4.50 1.66 20160521 051200 4.55 1.65 20160521 051200 4.64 1.68 20160521 051200 4.75 1.69 20160521 051200 4.85 1.68 20160521 051200 4.90 1.70 20160521 051200 5.16 1.71 20160521 051200 5.42 1.73 20160521 051200 5.75 1.75 20160521 051200 6.06 1.78 20160521 051200 6.38 1.80 20160521 051200 6.51 1.79 20160521 051200 6.67 1.77 20160521 051200 6.84 1.76 20160521 051200 7.02 1.74 20160521 051200 7.17 1.73 20160521 051200 7.36 1.72 20160521 051200 7.56 1.71 20160521 051200 7.73 1.71 20160521 051200 7.92 1.70 20160521 051200 7.97 1.70 20160521 051200 8.03 1.71 20160521 051200 8.08 1.71 20160521 051200 8.14 1.71 20160521 051200 8.20 1.71 20160521 051300 5.03 1.72 20160521 051300 5.19 1.72 20160521 051300 5.29 1.72 20160521 051300 5.43 1.71 20160521 051300 5.61 1.71 20160521 051300 5.73 1.71 20160521 051300 5.91 1.71 20160521 051300 6.07 1.71 20160521 051300 6.22 1.66 20160521 051300 6.23 1.65 20160521 051300 6.23 1.66 20160521 051300 6.23 1.70 20160521 051300 6.24 1.66 20160521 051300 6.25 1.67 20160521 051300 6.26 1.65 20160521 051300 6.26 1.67 20160521 051300 6.27 1.65 20160521 051300 6.28 1.68 20160521 051300 6.29 1.64 20160521 051300 6.31 1.68 20160521 051300 6.34 1.64 20160521 051300 6.35 1.69 20160521 051300 6.38 1.64 20160521 051300 6.38 1.65 20160521 051300 6.39 1.70 20160521 051300 6.40 1.63 20160521 051300 6.40 1.70 20160521 051300 6.41 1.64 20160521 051300 6.41 1.66 20160521 051300 6.48 1.67 20160521 051300 6.58 1.68 20160521 051300 6.70 1.69 20160521 051300 6.85 1.70 20160521 051300 6.90 1.70 20160521 051300 7.02 1.71 20160521 051300 7.07 1.70 20160521 051300 7.08 1.70 20160521 051300 7.10 1.70 20160521 051300 7.11 1.66 20160521 051300 7.11 1.68 20160521 051300 7.11 1.70 20160521 051300 7.14 1.64 20160521 051300 7.14 1.71 20160521 051300 7.18 1.62 20160521 051300 7.18 1.71 20160521 051300 7.20 1.59 20160521 051300 7.23 1.71 20160521 051300 7.25 1.58 20160521 051300 7.25 1.69 20160521 051300 7.26 1.67 20160521 051300 7.28 1.65 20160521 051300 7.29 1.55 20160521 051300 7.29 1.63 20160521 051300 7.31 1.61 20160521 051300 7.32 1.59 20160521 051300 7.33 1.57 20160521 051300 7.36 1.53 20160521 051300 7.36 1.55 20160521 051400 10.26 1.49 20160521 051400 10.42 1.47 20160521 051400 10.73 1.48 20160521 051400 10.79 1.47 20160521 051400 11.38 1.48 20160521 051400 11.43 1.48 20160521 051400 3.22 1.68 20160521 051400 3.23 1.67 20160521 051400 3.24 1.67 20160521 051400 3.27 1.67 20160521 051400 3.28 1.66 20160521 051400 3.29 1.67 20160521 051400 3.31 1.65 20160521 051400 3.32 1.67 20160521 051400 3.36 1.65 20160521 051400 3.38 1.64 20160521 051400 3.39 1.67 20160521 051400 3.41 1.63 20160521 051400 3.47 1.62 20160521 051400 3.47 1.67 20160521 051400 3.54 1.61 20160521 051400 3.54 1.67 20160521 051400 3.64 1.68 20160521 051400 3.70 1.62 20160521 051400 3.74 1.64 20160521 051400 3.78 1.68 20160521 051400 3.80 1.64 20160521 051400 3.85 1.62 20160521 051400 3.91 1.65 20160521 051400 3.99 1.65 20160521 051400 4.01 1.62 20160521 051400 4.04 1.62 20160521 051400 4.14 1.65 20160521 051400 4.14 1.68 20160521 051400 4.21 1.63 20160521 051400 4.31 1.65 20160521 051400 4.34 1.63 20160521 051400 4.35 1.61 20160521 051400 4.44 1.65 20160521 051400 4.51 1.64 20160521 051400 4.55 1.69 20160521 051400 4.64 1.65 20160521 051400 4.71 1.64 20160521 051400 4.75 1.58 20160521 051400 4.83 1.65 20160521 051400 4.85 1.65 20160521 051400 4.95 1.69 20160521 051400 5.21 1.56 20160521 051400 5.31 1.69 20160521 051400 5.63 1.54 20160521 051400 5.73 1.69 20160521 051400 6.03 1.52 20160521 051400 6.15 1.69 20160521 051400 6.46 1.50 20160521 051400 6.49 1.69 20160521 051400 6.88 1.48 20160521 051400 7.29 1.46 20160521 051400 7.82 1.46 20160521 051400 8.33 1.46 20160521 051400 8.94 1.47 20160521 051400 9.33 1.47 20160521 051400 9.61 1.50 20160521 051400 9.82 1.47 20160521 051500 10.10 1.66 20160521 051500 10.62 1.65 20160521 051500 11.27 1.93 20160521 051500 11.29 1.65 20160521 051500 11.42 1.92 20160521 051500 11.69 1.91 20160521 051500 11.91 1.90 20160521 051500 11.98 1.64 20160521 051500 12.09 1.89 20160521 051500 12.39 1.88 20160521 051500 12.51 1.85 20160521 051500 12.62 1.82 20160521 051500 12.74 1.63 20160521 051500 12.76 1.80 20160521 051500 12.87 1.76 20160521 051500 13.00 1.73 20160521 051500 13.14 1.71 20160521 051500 13.26 1.68 20160521 051500 13.39 1.65 20160521 051500 13.41 1.62 20160521 051500 6.65 1.44 20160521 051500 6.66 1.43 20160521 051500 6.71 1.43 20160521 051500 6.74 1.45 20160521 051500 6.77 1.43 20160521 051500 6.83 1.42 20160521 051500 6.92 1.49 20160521 051500 6.93 1.42 20160521 051500 6.93 1.47 20160521 051500 6.93 1.50 20160521 051500 6.96 1.48 20160521 051500 7.01 1.46 20160521 051500 7.04 1.42 20160521 051500 7.05 1.52 20160521 051500 7.16 1.41 20160521 051500 7.16 1.44 20160521 051500 7.21 1.51 20160521 051500 7.26 1.52 20160521 051500 7.28 1.40 20160521 051500 7.29 1.41 20160521 051500 7.30 1.41 20160521 051500 7.34 1.40 20160521 051500 7.38 1.42 20160521 051500 7.40 1.54 20160521 051500 7.45 1.39 20160521 051500 7.54 1.39 20160521 051500 7.61 1.52 20160521 051500 7.61 1.57 20160521 051500 7.62 1.41 20160521 051500 7.64 1.39 20160521 051500 7.74 1.39 20160521 051500 7.81 1.60 20160521 051500 7.90 1.38 20160521 051500 7.97 1.39 20160521 051500 7.97 1.62 20160521 051500 8.07 1.51 20160521 051500 8.17 1.66 20160521 051500 8.34 1.69 20160521 051500 8.53 1.51 20160521 051500 8.65 1.69 20160521 051500 9.00 1.50 20160521 051500 9.02 1.68 20160521 051500 9.53 1.67 20160521 051600 10.04 1.90 20160521 051600 10.16 1.97 20160521 051600 10.17 1.92 20160521 051600 10.24 1.98 20160521 051600 10.27 1.93 20160521 051600 10.30 1.99 20160521 051600 10.33 1.85 20160521 051600 10.37 1.99 20160521 051600 10.39 1.95 20160521 051600 10.46 2.00 20160521 051600 10.52 2.01 20160521 051600 10.56 1.96 20160521 051600 10.60 2.02 20160521 051600 10.67 1.96 20160521 051600 10.68 2.03 20160521 051600 10.76 2.04 20160521 051600 10.83 2.05 20160521 051600 10.84 1.87 20160521 051600 10.84 1.95 20160521 051600 10.93 2.06 20160521 051600 11.02 2.07 20160521 051600 11.07 1.94 20160521 051600 11.09 2.08 20160521 051600 11.21 2.09 20160521 051600 11.29 2.11 20160521 051600 11.36 1.89 20160521 051600 11.37 2.12 20160521 051600 11.47 2.12 20160521 051600 11.62 2.13 20160521 051600 11.90 2.11 20160521 051600 11.92 1.91 20160521 051600 12.13 2.10 20160521 051600 12.37 1.93 20160521 051600 12.43 2.08 20160521 051600 12.73 2.06 20160521 051600 12.93 1.95 20160521 051600 13.01 2.05 20160521 051600 13.27 2.04 20160521 051600 13.51 1.97 20160521 051600 13.56 2.02 20160521 051600 13.85 2.01 20160521 051600 14.00 1.99 20160521 051600 6.28 1.73 20160521 051600 6.41 1.75 20160521 051600 6.59 1.76 20160521 051600 6.79 1.77 20160521 051600 7.00 1.78 20160521 051600 7.18 1.79 20160521 051600 7.42 1.80 20160521 051600 7.66 1.82 20160521 051600 7.86 1.83 20160521 051600 8.13 1.85 20160521 051600 8.41 1.87 20160521 051600 8.68 1.88 20160521 051600 8.91 1.90 20160521 051600 9.18 1.92 20160521 051600 9.45 1.93 20160521 051600 9.61 1.83 20160521 051600 9.68 1.95 20160521 051600 9.72 1.85 20160521 051600 9.80 1.86 20160521 051600 9.89 1.83 20160521 051600 9.92 1.88 20160521 051600 9.95 1.96 20160521 051700 10.81 1.19 20160521 051700 11.72 1.19 20160521 051700 12.46 1.19 20160521 051700 13.42 1.18 20160521 051700 14.14 1.18 20160521 051700 14.66 1.18 20160521 051700 15.36 1.19 20160521 051700 16.03 1.19 20160521 051700 16.73 1.19 20160521 051700 17.33 1.18 20160521 051700 18.07 1.18 20160521 051700 18.82 1.18 20160521 051700 19.47 1.18 20160521 051700 19.48 1.20 20160521 051700 19.52 1.19 20160521 051700 2.45 1.29 20160521 051700 2.49 1.29 20160521 051700 2.49 1.30 20160521 051700 2.64 1.28 20160521 051700 2.64 1.31 20160521 051700 2.87 1.32 20160521 051700 2.98 1.27 20160521 051700 3.12 1.33 20160521 051700 3.30 1.26 20160521 051700 3.45 1.34 20160521 051700 3.71 1.25 20160521 051700 3.84 1.35 20160521 051700 4.16 1.24 20160521 051700 4.19 1.39 20160521 051700 4.20 1.36 20160521 051700 4.21 1.42 20160521 051700 4.23 1.46 20160521 051700 4.23 1.48 20160521 051700 4.26 1.52 20160521 051700 4.28 1.55 20160521 051700 4.31 1.58 20160521 051700 4.32 1.61 20160521 051700 4.39 1.63 20160521 051700 4.51 1.24 20160521 051700 4.54 1.62 20160521 051700 4.69 1.61 20160521 051700 4.90 1.60 20160521 051700 4.96 1.23 20160521 051700 5.12 1.59 20160521 051700 5.33 1.58 20160521 051700 5.45 1.22 20160521 051700 5.59 1.56 20160521 051700 5.86 1.55 20160521 051700 5.93 1.21 20160521 051700 6.07 1.63 20160521 051700 6.09 1.61 20160521 051700 6.09 1.65 20160521 051700 6.09 1.68 20160521 051700 6.11 1.70 20160521 051700 6.12 1.59 20160521 051700 6.13 1.72 20160521 051700 6.15 1.57 20160521 051700 6.16 1.54 20160521 051700 6.21 1.55 20160521 051700 6.46 1.21 20160521 051700 7.34 1.20 20160521 051700 8.23 1.20 20160521 051700 8.97 1.20 20160521 051700 9.87 1.19 20160521 051800 11.96 1.84 20160521 051800 12.72 1.89 20160521 051800 13.66 1.95 20160521 051800 14.59 2.01 20160521 051800 15.20 2.04 20160521 051800 15.40 2.05 20160521 051800 15.63 2.06 20160521 051800 15.82 2.06 20160521 051800 16.13 2.06 20160521 051800 16.38 1.32 20160521 051800 16.41 2.07 20160521 051800 16.50 1.34 20160521 051800 16.70 2.07 20160521 051800 16.79 1.32 20160521 051800 16.96 2.07 20160521 051800 17.26 1.31 20160521 051800 17.30 2.08 20160521 051800 17.66 2.07 20160521 051800 17.70 1.31 20160521 051800 17.77 1.38 20160521 051800 17.97 2.06 20160521 051800 18.07 1.31 20160521 051800 18.36 2.05 20160521 051800 18.50 1.30 20160521 051800 18.76 2.04 20160521 051800 18.90 1.30 20160521 051800 19.07 1.43 20160521 051800 19.18 2.03 20160521 051800 19.25 1.29 20160521 051800 19.44 1.21 20160521 051800 19.44 1.24 20160521 051800 19.45 1.22 20160521 051800 19.49 1.25 20160521 051800 19.54 2.03 20160521 051800 19.55 1.26 20160521 051800 19.60 1.28 20160521 051800 19.62 1.29 20160521 051800 19.98 2.02 20160521 051800 20.19 1.46 20160521 051800 20.44 2.01 20160521 051800 20.84 2.01 20160521 051800 21.58 1.51 20160521 051800 21.92 2.00 20160521 051800 22.97 1.55 20160521 051800 23.40 1.99 20160521 051800 24.14 1.59 20160521 051800 25.18 1.98 20160521 051800 25.58 1.63 20160521 051800 26.83 1.97 20160521 051800 27.02 1.67 20160521 051800 27.62 1.71 20160521 051800 27.97 1.73 20160521 051800 28.65 1.76 20160521 051800 28.93 1.96 20160521 051800 29.63 1.79 20160521 051800 30.64 1.81 20160521 051800 31.17 1.96 20160521 051800 32.07 1.84 20160521 051800 33.09 1.95 20160521 051800 33.69 1.88 20160521 051800 35.46 1.94 20160521 051800 35.51 1.91 20160521 051800 37.17 1.93 20160521 051900 10.00 1.72 20160521 051900 10.20 2.27 20160521 051900 10.22 2.31 20160521 051900 10.23 2.06 20160521 051900 10.23 2.11 20160521 051900 10.23 2.16 20160521 051900 10.23 2.36 20160521 051900 10.24 2.21 20160521 051900 10.27 1.95 20160521 051900 10.27 2.01 20160521 051900 10.43 2.41 20160521 051900 10.87 2.44 20160521 051900 11.43 2.48 20160521 051900 11.46 1.69 20160521 051900 11.67 1.81 20160521 051900 11.86 1.84 20160521 051900 11.98 2.52 20160521 051900 12.10 1.86 20160521 051900 12.27 1.89 20160521 051900 12.38 1.94 20160521 051900 12.43 2.55 20160521 051900 12.52 1.99 20160521 051900 12.69 2.03 20160521 051900 12.92 2.07 20160521 051900 12.95 2.59 20160521 051900 13.16 2.12 20160521 051900 13.43 2.17 20160521 051900 13.47 2.63 20160521 051900 13.78 2.22 20160521 051900 13.97 2.67 20160521 051900 14.14 2.27 20160521 051900 14.22 2.35 20160521 051900 14.30 2.41 20160521 051900 14.38 2.49 20160521 051900 14.38 2.70 20160521 051900 14.47 2.56 20160521 051900 14.49 2.63 20160521 051900 14.57 2.70 20160521 051900 14.64 2.72 20160521 051900 14.65 2.77 20160521 051900 14.69 2.75 20160521 051900 14.70 2.77 20160521 051900 14.72 2.79 20160521 051900 14.73 2.81 20160521 051900 14.73 2.85 20160521 051900 14.74 2.89 20160521 051900 14.76 2.85 20160521 051900 14.76 2.87 20160521 051900 14.77 2.84 20160521 051900 7.27 1.56 20160521 051900 7.39 1.59 20160521 051900 7.69 1.63 20160521 051900 8.07 1.68 20160521 051900 8.29 1.62 20160521 051900 8.38 1.73 20160521 051900 8.79 1.77 20160521 051900 9.06 1.66 20160521 051900 9.14 1.81 20160521 051900 9.50 1.86 20160521 051900 9.92 1.91 20160521 052000 10.09 2.06 20160521 052000 10.80 2.09 20160521 052000 11.52 2.12 20160521 052000 11.57 1.65 20160521 052000 11.60 1.50 20160521 052000 11.69 1.52 20160521 052000 11.76 1.54 20160521 052000 11.76 1.60 20160521 052000 11.84 1.56 20160521 052000 11.85 2.15 20160521 052000 11.85 2.16 20160521 052000 11.86 2.14 20160521 052000 11.89 2.17 20160521 052000 11.91 2.17 20160521 052000 11.92 1.58 20160521 052000 11.94 2.18 20160521 052000 11.97 2.18 20160521 052000 12.02 2.18 20160521 052000 12.15 2.17 20160521 052000 12.25 1.58 20160521 052000 12.31 2.15 20160521 052000 12.51 2.13 20160521 052000 12.72 2.10 20160521 052000 12.91 2.08 20160521 052000 13.15 2.06 20160521 052000 13.40 2.04 20160521 052000 13.67 2.02 20160521 052000 13.81 1.88 20160521 052000 14.27 2.02 20160521 052000 14.40 2.03 20160521 052000 14.43 1.97 20160521 052000 14.59 2.05 20160521 052000 14.98 2.06 20160521 052000 15.19 2.11 20160521 052000 5.99 1.87 20160521 052000 6.16 1.91 20160521 052000 6.82 1.93 20160521 052000 7.41 1.96 20160521 052000 8.09 1.98 20160521 052000 8.78 2.01 20160521 052000 9.48 2.03 20160521 053900 2.19 1.78 20160521 053900 2.23 1.79 20160521 053900 2.24 1.84 20160521 053900 2.27 1.87 20160521 053900 2.29 1.91 20160521 053900 2.33 1.80 20160521 053900 2.41 1.95 20160521 053900 2.52 1.98 20160521 053900 2.72 2.02 20160521 053900 2.94 2.06 20160521 053900 3.15 2.09 20160521 053900 3.19 2.17 20160521 053900 3.19 2.18 20160521 053900 3.20 2.19 20160521 053900 3.24 2.16 20160521 053900 3.30 2.20 20160521 053900 3.31 2.15 20160521 053900 3.42 2.13 20160521 053900 3.43 2.22 20160521 053900 3.59 2.23 20160521 053900 3.80 2.24 20160521 053900 3.86 2.25 20160521 053900 3.91 2.26 20160521 053900 3.96 2.27 20160521 053900 4.01 2.28 20160521 053900 4.03 2.29 20160521 054000 3.00 2.73 20160521 054000 3.10 2.72 20160521 054000 3.23 2.73 20160521 054000 3.28 2.70 20160521 054000 3.48 2.69 20160521 054000 3.66 2.32 20160521 054000 3.67 2.32 20160521 054000 3.68 2.32 20160521 054000 3.68 2.33 20160521 054000 3.71 2.32 20160521 054000 3.71 2.33 20160521 054000 3.71 2.67 20160521 054000 3.76 2.32 20160521 054000 3.76 2.35 20160521 054000 3.80 2.38 20160521 054000 3.81 2.32 20160521 054000 3.81 2.71 20160521 054000 3.85 2.41 20160521 054000 3.88 2.32 20160521 054000 3.89 2.34 20160521 054000 3.90 2.33 20160521 054000 3.90 2.34 20160521 054000 3.91 2.43 20160521 054000 3.92 2.33 20160521 054000 3.94 2.34 20160521 054000 3.97 2.34 20160521 054000 3.97 2.46 20160521 054000 4.02 2.33 20160521 054000 4.02 2.49 20160521 054000 4.05 2.65 20160521 054000 4.07 2.30 20160521 054000 4.09 2.51 20160521 054000 4.11 2.32 20160521 054000 4.11 2.33 20160521 054000 4.12 2.31 20160521 054000 4.15 2.54 20160521 054000 4.22 2.57 20160521 054000 4.29 2.70 20160521 054000 4.42 2.55 20160521 054000 4.44 2.63 20160521 054000 4.63 2.54 20160521 054000 4.80 2.61 20160521 054000 4.84 2.53 20160521 054000 4.86 2.68 20160521 054000 5.01 2.51 20160521 054000 5.21 2.50 20160521 054000 5.30 2.59 20160521 054000 5.41 2.49 20160521 054000 5.44 2.66 20160521 054000 5.48 2.55 20160521 054000 5.48 2.57 20160521 054000 5.51 2.53 20160521 054000 5.53 2.52 20160521 054000 5.58 2.48 20160521 054000 5.58 2.50 20160521 054000 5.63 2.49 20160521 054000 5.72 2.48 20160521 054000 5.77 2.46 20160521 054000 5.81 2.46 20160521 054000 5.91 2.46 20160521 054000 5.91 2.65 20160521 054000 6.49 2.63 20160521 054100 10.10 2.80 20160521 054100 11.00 2.80 20160521 054100 12.06 2.80 20160521 054100 12.59 2.58 20160521 054100 12.70 2.59 20160521 054100 12.72 2.58 20160521 054100 12.89 2.57 20160521 054100 13.06 2.57 20160521 054100 13.11 2.81 20160521 054100 13.28 2.56 20160521 054100 13.61 2.56 20160521 054100 13.64 2.61 20160521 054100 13.89 2.13 20160521 054100 13.93 2.55 20160521 054100 13.97 2.81 20160521 054100 14.05 2.17 20160521 054100 14.16 2.21 20160521 054100 14.28 2.26 20160521 054100 14.31 2.55 20160521 054100 14.38 2.30 20160521 054100 14.47 2.35 20160521 054100 14.54 2.39 20160521 054100 14.61 2.44 20160521 054100 14.61 2.63 20160521 054100 14.66 2.49 20160521 054100 14.69 2.54 20160521 054100 14.99 2.81 20160521 054100 15.61 2.66 20160521 054100 16.01 2.82 20160521 054100 16.49 2.68 20160521 054100 16.82 2.82 20160521 054100 17.53 2.70 20160521 054100 17.78 2.83 20160521 054100 18.58 2.72 20160521 054100 18.70 2.83 20160521 054100 19.34 2.85 20160521 054100 19.64 2.75 20160521 054100 20.09 2.87 20160521 054100 20.73 2.77 20160521 054100 20.77 2.88 20160521 054100 21.33 2.90 20160521 054100 21.38 2.79 20160521 054100 21.58 2.81 20160521 054100 21.82 2.83 20160521 054100 21.99 2.91 20160521 054100 22.09 2.85 20160521 054100 22.36 2.87 20160521 054100 22.63 2.93 20160521 054100 22.68 2.89 20160521 054100 23.04 2.91 20160521 054100 23.13 2.94 20160521 054100 23.52 2.93 20160521 054100 23.72 2.95 20160521 054100 23.95 2.95 20160521 054100 7.06 2.61 20160521 054100 7.54 2.60 20160521 054100 7.82 2.61 20160521 054100 7.98 2.63 20160521 054100 8.18 2.65 20160521 054100 8.41 2.68 20160521 054100 8.69 2.70 20160521 054100 9.00 2.73 20160521 054100 9.29 2.75 20160521 054100 9.65 2.77 20160521 054200 10.12 1.27 20160521 054200 11.15 1.26 20160521 054200 11.17 1.34 20160521 054200 11.50 1.63 20160521 054200 11.51 1.66 20160521 054200 11.53 1.58 20160521 054200 11.58 1.53 20160521 054200 11.58 1.67 20160521 054200 11.64 1.49 20160521 054200 11.66 1.68 20160521 054200 11.73 1.44 20160521 054200 11.73 1.69 20160521 054200 11.82 1.70 20160521 054200 11.84 1.39 20160521 054200 11.92 1.72 20160521 054200 11.96 1.35 20160521 054200 12.02 1.73 20160521 054200 12.11 1.30 20160521 054200 12.12 1.75 20160521 054200 12.24 1.77 20160521 054200 12.30 1.25 20160521 054200 12.38 1.81 20160521 054200 12.50 1.85 20160521 054200 12.66 1.89 20160521 054200 12.69 1.35 20160521 054200 12.83 1.93 20160521 054200 12.98 1.97 20160521 054200 13.18 2.01 20160521 054200 13.38 2.05 20160521 054200 13.64 2.09 20160521 054200 14.82 1.37 20160521 054200 14.89 1.38 20160521 054200 14.96 1.40 20160521 054200 14.96 1.41 20160521 054200 14.97 1.43 20160521 054200 15.00 1.46 20160521 054200 15.05 1.48 20160521 054200 15.11 1.50 20160521 054200 15.19 1.53 20160521 054200 15.22 1.62 20160521 054200 15.25 1.56 20160521 054200 15.26 1.68 20160521 054200 15.34 1.73 20160521 054200 15.49 1.79 20160521 054200 15.71 1.84 20160521 054200 15.95 1.89 20160521 054200 16.29 1.94 20160521 054200 16.69 1.99 20160521 054200 17.12 2.02 20160521 054200 17.50 2.04 20160521 054200 17.97 2.06 20160521 054200 18.47 2.08 20160521 054200 18.81 2.10 20160521 054200 19.34 2.12 20160521 054200 19.87 2.14 20160521 054200 20.34 2.15 20160521 054200 20.89 2.17 20160521 054200 21.47 2.18 20160521 054200 22.25 2.18 20160521 054200 8.81 1.30 20160521 054200 8.96 1.31 20160521 054200 9.21 1.28 20160521 054200 9.78 1.33 20160521 054300 11.46 1.96 20160521 054300 11.50 1.95 20160521 054300 11.50 1.96 20160521 054300 11.66 1.97 20160521 054300 11.69 1.95 20160521 054300 11.89 1.97 20160521 054300 12.11 1.96 20160521 054300 12.28 1.98 20160521 054300 12.50 1.98 20160521 054300 12.77 1.99 20160521 054300 12.99 1.99 20160521 054300 13.00 1.94 20160521 054300 13.20 1.96 20160521 054300 13.34 1.97 20160521 054300 13.35 1.99 20160521 054300 13.50 2.01 20160521 054300 13.51 1.99 20160521 054300 13.77 2.00 20160521 054300 14.04 2.02 20160521 054300 14.51 2.03 20160521 054300 14.87 2.11 20160521 054300 14.87 2.12 20160521 054300 14.89 2.12 20160521 054300 14.90 2.11 20160521 054300 14.95 2.13 20160521 054300 14.96 2.10 20160521 054300 15.01 2.10 20160521 054300 15.02 2.13 20160521 054300 15.06 2.04 20160521 054300 15.10 2.09 20160521 054300 15.16 2.14 20160521 054300 15.26 2.09 20160521 054300 15.35 2.08 20160521 054300 15.43 2.08 20160521 054300 15.50 2.16 20160521 054300 15.53 2.07 20160521 054300 15.57 2.05 20160521 054300 15.64 2.07 20160521 054300 15.72 2.06 20160521 054300 15.83 2.06 20160521 054300 15.94 2.05 20160521 054300 16.01 2.18 20160521 054300 16.62 2.20 20160521 054300 17.49 2.22 20160521 054300 18.51 2.24 20160521 054300 19.52 2.25 20160521 054300 20.83 2.27 20160521 054300 22.26 2.28 20160521 054300 23.47 2.18 20160521 054300 23.61 2.29 20160521 054300 25.01 2.18 20160521 054300 25.41 2.28 20160521 054300 26.80 2.18 20160521 054300 27.13 2.26 20160521 054300 28.48 2.18 20160521 054300 28.71 2.25 20160521 054300 29.95 2.23 20160521 054300 30.58 2.17 20160521 054300 31.27 2.22 20160521 054300 32.53 2.21 20160521 054300 32.81 2.17 20160521 054300 33.46 2.19 20160521 054300 34.45 2.18 20160521 054300 34.78 2.17 20160521 054400 10.48 0.75 20160521 054400 10.54 0.82 20160521 054400 10.57 1.74 20160521 054400 10.64 0.89 20160521 054400 10.67 0.97 20160521 054400 10.73 1.04 20160521 054400 10.76 1.11 20160521 054400 10.88 1.19 20160521 054400 11.00 1.25 20160521 054400 11.15 1.32 20160521 054400 11.27 1.39 20160521 054400 11.34 1.45 20160521 054400 11.40 1.50 20160521 054400 11.41 1.52 20160521 054400 11.46 1.55 20160521 054400 11.53 1.61 20160521 054400 11.60 1.66 20160521 054400 11.68 1.72 20160521 054400 11.70 1.81 20160521 054400 11.77 1.78 20160521 054400 11.86 1.84 20160521 054400 12.05 1.88 20160521 054400 12.31 1.89 20160521 054400 12.57 1.91 20160521 054400 12.77 1.92 20160521 054400 1.34 1.13 20160521 054400 14.21 1.86 20160521 054400 1.60 1.19 20160521 054400 16.30 1.29 20160521 054400 19.26 1.85 20160521 054400 20.81 1.10 20160521 054400 2.16 1.07 20160521 054400 24.23 1.85 20160521 054400 2.57 1.25 20160521 054400 25.76 0.88 20160521 054400 28.68 1.85 20160521 054400 31.05 0.71 20160521 054400 34.04 1.84 20160521 054400 34.23 0.84 20160521 054400 3.52 1.01 20160521 054400 3.67 1.33 20160521 054400 37.09 0.94 20160521 054400 39.46 1.84 20160521 054400 40.44 1.07 20160521 054400 43.75 1.21 20160521 054400 44.06 1.83 20160521 054400 46.29 1.32 20160521 054400 4.67 1.39 20160521 054400 49.49 1.46 20160521 054400 49.57 1.83 20160521 054400 4.98 0.95 20160521 054400 52.52 1.60 20160521 054400 54.80 1.82 20160521 054400 55.36 1.74 20160521 054400 5.88 1.46 20160521 054400 5.94 1.94 20160521 054400 6.26 0.91 20160521 054400 7.11 1.54 20160521 054400 7.45 1.75 20160521 054400 7.61 0.85 20160521 054400 7.63 2.16 20160521 054400 8.19 1.60 20160521 054400 9.15 0.79 20160521 054400 9.28 1.67 20160521 054500 10.28 2.87 20160521 054500 10.70 2.89 20160521 054500 11.14 2.91 20160521 054500 11.23 2.39 20160521 054500 11.52 2.93 20160521 054500 11.93 2.96 20160521 054500 12.25 2.99 20160521 054500 12.57 3.02 20160521 054500 12.82 3.05 20160521 054500 13.12 3.07 20160521 054500 13.41 3.10 20160521 054500 13.63 3.12 20160521 054500 13.90 3.15 20160521 054500 14.15 3.17 20160521 054500 14.36 3.17 20160521 054500 14.45 3.15 20160521 054500 14.50 2.68 20160521 054500 14.53 2.72 20160521 054500 14.54 2.76 20160521 054500 14.55 2.64 20160521 054500 14.58 3.13 20160521 054500 14.61 2.80 20160521 054500 14.64 2.59 20160521 054500 14.69 3.10 20160521 054500 14.72 2.85 20160521 054500 14.77 3.08 20160521 054500 14.86 2.89 20160521 054500 14.92 3.06 20160521 054500 15.00 2.93 20160521 054500 15.01 3.03 20160521 054500 15.07 3.00 20160521 054500 15.13 2.97 20160521 054500 7.59 2.55 20160521 054500 7.63 2.57 20160521 054500 7.68 2.56 20160521 054500 7.74 2.59 20160521 054500 7.79 2.57 20160521 054500 7.85 2.62 20160521 054500 7.90 2.58 20160521 054500 7.94 2.64 20160521 054500 7.99 2.59 20160521 054500 8.05 2.67 20160521 054500 8.10 2.60 20160521 054500 8.15 2.70 20160521 054500 8.21 2.60 20160521 054500 8.22 2.72 20160521 054500 8.31 2.60 20160521 054500 8.32 2.75 20160521 054500 8.39 2.60 20160521 054500 8.42 2.77 20160521 054500 8.46 2.61 20160521 054500 8.48 2.61 20160521 054500 8.51 2.60 20160521 054500 8.56 2.61 20160521 054500 8.62 2.61 20160521 054500 8.68 2.61 20160521 054500 8.73 2.79 20160521 054500 8.75 2.62 20160521 054500 8.84 2.62 20160521 054500 8.94 2.62 20160521 054500 9.12 2.81 20160521 054500 9.52 2.83 20160521 054500 9.93 2.85 20160521 054600 5.27 1.55 20160521 054600 5.27 1.60 20160521 054600 5.31 1.66 20160521 054600 5.35 1.72 20160521 054600 5.38 1.77 20160521 054600 5.41 1.51 20160521 054600 5.42 1.82 20160521 054600 5.46 1.88 20160521 054600 5.50 1.94 20160521 054600 5.53 1.99 20160521 054600 5.55 1.47 20160521 054600 5.57 2.05 20160521 054600 5.66 2.10 20160521 054600 5.69 1.43 20160521 054600 5.73 2.14 20160521 054600 5.82 1.40 20160521 054600 5.82 2.19 20160521 054600 5.90 2.24 20160521 054600 5.96 1.36 20160521 054600 6.00 2.28 20160521 054600 6.06 2.33 20160521 054600 6.11 1.32 20160521 054600 6.15 2.38 20160521 054600 6.23 1.28 20160521 054600 6.23 2.43 20160521 054600 6.31 2.47 20160521 054600 6.31 2.48 20160521 054600 6.31 2.49 20160521 054600 6.34 2.51 20160521 054600 6.34 2.52 20160521 054600 6.34 2.54 20160521 054600 6.35 2.50 20160521 054600 6.38 1.24 20160521 054600 6.38 2.54 20160521 054600 6.38 2.56 20160521 054600 6.39 2.57 20160521 054600 6.40 2.58 20160521 054600 6.44 2.59 20160521 054600 6.46 2.60 20160521 054600 6.49 1.19 20160521 054600 6.50 2.62 20160521 054600 6.55 2.63 20160521 054600 6.57 1.14 20160521 054600 6.62 2.64 20160521 054600 6.65 1.09 20160521 054600 6.70 2.65 20160521 054600 6.80 2.66 20160521 054600 6.88 2.67 20160521 054600 6.89 2.68 20160521 054600 6.95 2.69 20160521 054600 7.01 2.69 20160521 054600 7.09 2.70 20160521 054600 7.13 2.70 20160521 054600 7.21 2.71 20160521 054600 7.30 2.71 20160521 054600 7.39 2.72 20160521 054600 7.58 2.70 20160521 054600 7.76 2.69 20160521 054600 7.97 2.68 20160521 054600 8.16 2.67 20160521 054600 8.32 2.66 20160521 054600 8.50 2.65 20160521 054600 8.67 2.64 20160521 054600 8.83 2.63 20160521 054700 5.88 0.72 20160521 054700 6.06 0.72 20160521 054700 6.12 0.72 20160521 054700 6.21 0.73 20160521 054700 6.27 1.41 20160521 054700 6.32 0.72 20160521 054700 6.37 0.73 20160521 054700 6.49 0.72 20160521 054700 6.50 1.41 20160521 054700 6.55 0.73 20160521 054700 6.69 0.73 20160521 054700 6.74 0.73 20160521 054700 6.74 1.03 20160521 054700 6.75 1.42 20160521 054700 6.78 1.38 20160521 054700 6.83 0.98 20160521 054700 6.84 1.37 20160521 054700 6.86 0.74 20160521 054700 6.86 1.39 20160521 054700 6.93 0.92 20160521 054700 6.93 1.35 20160521 054700 6.93 1.40 20160521 054700 6.96 0.73 20160521 054700 6.99 1.41 20160521 054700 7.01 1.43 20160521 054700 7.03 0.74 20160521 054700 7.03 0.87 20160521 054700 7.04 1.34 20160521 054700 7.06 1.41 20160521 054700 7.12 0.81 20160521 054700 7.12 1.42 20160521 054700 7.13 0.73 20160521 054700 7.15 1.32 20160521 054700 7.17 1.42 20160521 054700 7.18 0.74 20160521 054700 7.21 1.43 20160521 054700 7.23 1.43 20160521 054700 7.25 0.75 20160521 054700 7.25 1.31 20160521 054700 7.27 1.43 20160521 054700 7.34 0.73 20160521 054700 7.39 1.30 20160521 054700 7.53 1.28 20160521 054700 7.60 0.73 20160521 054700 7.67 1.27 20160521 054700 7.77 0.74 20160521 054700 7.80 1.25 20160521 054700 7.90 0.76 20160521 054700 7.98 1.22 20160521 054700 8.05 0.79 20160521 054700 8.15 1.18 20160521 054700 8.22 0.82 20160521 054700 8.29 1.15 20160521 054700 8.36 0.85 20160521 054700 8.45 1.12 20160521 054700 8.53 0.88 20160521 054700 8.62 1.09 20160521 054700 8.69 0.90 20160521 054700 8.77 1.05 20160521 054700 8.87 0.93 20160521 054700 8.89 1.02 20160521 054700 9.02 0.96 20160521 054700 9.03 0.99 20160521 054800 0.63 1.43 20160521 054800 0.69 1.43 20160521 054800 0.70 1.43 20160521 054800 0.84 1.43 20160521 054800 0.89 1.42 20160521 054800 1.07 1.44 20160521 054800 1.11 1.42 20160521 054800 1.32 1.43 20160521 054800 1.36 1.43 20160521 054800 1.41 1.42 20160521 054800 1.47 1.43 20160521 054800 1.51 1.45 20160521 054800 1.53 1.44 20160521 054800 1.55 1.47 20160521 054800 1.62 1.49 20160521 054800 1.66 1.43 20160521 054800 1.68 1.51 20160521 054800 1.77 1.53 20160521 054800 1.83 1.44 20160521 054800 1.86 1.43 20160521 054800 1.86 1.54 20160521 054800 1.97 1.56 20160521 054800 2.09 1.58 20160521 054800 2.11 1.43 20160521 054800 2.17 1.44 20160521 054800 2.19 1.58 20160521 054800 2.37 1.43 20160521 054800 2.44 1.45 20160521 054800 2.45 1.57 20160521 054800 2.67 1.43 20160521 054800 2.78 1.57 20160521 054800 2.80 1.45 20160521 054800 2.88 1.42 20160521 054800 3.12 1.43 20160521 054800 3.16 1.45 20160521 054800 3.16 1.57 20160521 054800 3.37 1.45 20160521 054800 3.51 1.45 20160521 054800 3.54 1.57 20160521 054800 3.56 1.46 20160521 054800 3.80 1.46 20160521 054800 3.85 1.48 20160521 054800 4.00 1.57 20160521 054800 4.10 1.46 20160521 054800 4.12 1.50 20160521 054800 4.19 1.45 20160521 054800 4.29 1.44 20160521 054800 4.40 1.52 20160521 054800 4.42 1.43 20160521 054800 4.49 1.57 20160521 054800 4.57 1.42 20160521 054800 4.64 1.53 20160521 054800 4.73 1.41 20160521 054800 4.87 1.40 20160521 054800 4.91 1.55 20160521 054800 5.01 1.56 20160521 054800 5.05 1.39 20160521 054800 5.18 1.56 20160521 054800 5.23 1.38 20160521 054800 5.43 1.38 20160521 054800 5.61 1.39 20160521 054800 5.83 1.39 20160521 054800 6.06 1.40 20160521 054900 0.19 1.54 20160521 054900 0.32 1.55 20160521 054900 0.50 1.53 20160521 054900 0.91 1.53 20160521 054900 1.31 1.44 20160521 054900 1.31 1.52 20160521 054900 1.45 1.44 20160521 054900 1.49 1.45 20160521 054900 1.49 1.56 20160521 054900 1.52 1.45 20160521 054900 1.54 1.49 20160521 054900 1.55 1.50 20160521 054900 1.56 1.46 20160521 054900 1.56 1.49 20160521 054900 1.57 1.46 20160521 054900 1.58 1.47 20160521 054900 1.58 1.48 20160521 054900 1.58 1.51 20160521 054900 1.59 1.48 20160521 054900 1.60 1.47 20160521 054900 1.61 1.47 20160521 054900 1.64 1.52 20160521 054900 1.90 1.57 20160521 054900 2.18 1.57 20160521 054900 3.04 1.59 20160521 054900 3.37 1.60 20160521 054900 3.69 1.61 20160521 054900 3.97 1.61 20160521 054900 4.31 1.62 20160521 054900 4.49 1.63 20160521 054900 4.53 1.63 20160521 054900 4.57 1.63 20160521 054900 4.60 1.64 20160521 054900 4.62 1.65 20160521 054900 4.63 1.63 20160521 054900 4.63 1.64 20160521 054900 4.64 1.65 20160521 054900 4.64 1.66 20160521 054900 4.64 1.67 20160521 054900 4.66 1.66 20160521 054900 4.68 1.62 20160521 054900 4.75 1.61 20160521 054900 4.85 1.59 20160521 054900 4.97 1.58 20160521 054900 5.08 1.57 20160521 054900 5.24 1.56 20160521 054900 5.44 1.57 20160521 054900 5.66 1.57 20160521 054900 5.85 1.58 20160521 054900 6.10 1.58 20160521 054900 6.36 1.58 20160521 054900 6.57 1.58 20160521 054900 6.85 1.59 20160521 054900 7.13 1.59 20160521 054900 7.32 1.60 20160521 054900 7.34 1.62 20160521 055000 10.16 1.93 20160521 055000 10.44 1.93 20160521 055000 10.71 1.94 20160521 055000 10.96 1.94 20160521 055000 11.27 1.94 20160521 055000 11.55 1.94 20160521 055000 11.79 2.13 20160521 055000 11.87 1.94 20160521 055000 11.95 2.13 20160521 055000 11.97 1.96 20160521 055000 12.03 1.98 20160521 055000 12.12 2.00 20160521 055000 12.13 2.13 20160521 055000 12.17 2.03 20160521 055000 12.22 2.04 20160521 055000 12.26 2.07 20160521 055000 12.29 2.13 20160521 055000 12.30 2.09 20160521 055000 12.31 2.11 20160521 055000 7.36 1.65 20160521 055000 7.38 1.68 20160521 055000 7.40 1.71 20160521 055000 7.42 1.73 20160521 055000 7.44 1.76 20160521 055000 7.45 1.79 20160521 055000 7.47 1.81 20160521 055000 7.50 1.83 20160521 055000 7.54 1.82 20160521 055000 7.57 1.81 20160521 055000 7.60 1.81 20160521 055000 7.61 1.81 20160521 055000 7.62 1.80 20160521 055000 7.63 1.80 20160521 055000 7.63 1.82 20160521 055000 7.64 1.80 20160521 055000 7.64 1.81 20160521 055000 7.65 1.80 20160521 055000 7.66 1.82 20160521 055000 7.68 1.83 20160521 055000 7.70 1.84 20160521 055000 7.74 1.85 20160521 055000 7.77 1.85 20160521 055000 7.82 1.86 20160521 055000 7.88 1.86 20160521 055000 7.98 1.87 20160521 055000 8.11 1.87 20160521 055000 8.23 1.88 20160521 055000 8.37 1.89 20160521 055000 8.48 1.89 20160521 055000 8.63 1.90 20160521 055000 8.79 1.90 20160521 055000 8.91 1.91 20160521 055000 9.05 1.91 20160521 055000 9.13 1.91 20160521 055000 9.18 1.91 20160521 055000 9.24 1.91 20160521 055000 9.30 1.91 20160521 055000 9.35 1.91 20160521 055000 9.41 1.91 20160521 055000 9.45 1.91 20160521 055000 9.49 1.91 20160521 055000 9.67 1.92 20160521 055000 9.89 1.92 20160521 055100 10.01 2.12 20160521 055100 10.03 2.12 20160521 055100 10.09 2.12 20160521 055100 10.17 2.08 20160521 055100 10.18 2.12 20160521 055100 10.26 2.12 20160521 055100 10.33 2.12 20160521 055100 10.34 2.12 20160521 055100 10.35 2.12 20160521 055100 10.36 2.12 20160521 055100 10.37 2.12 20160521 055100 10.41 2.12 20160521 055100 10.43 2.12 20160521 055100 10.44 2.12 20160521 055100 10.62 2.11 20160521 055100 10.90 2.12 20160521 055100 11.10 2.12 20160521 055100 11.27 2.13 20160521 055100 11.43 2.13 20160521 055100 11.63 2.13 20160521 055100 6.43 1.95 20160521 055100 6.51 1.94 20160521 055100 6.61 1.94 20160521 055100 6.65 1.96 20160521 055100 6.71 1.93 20160521 055100 6.81 1.93 20160521 055100 6.88 1.98 20160521 055100 6.91 1.93 20160521 055100 7.04 1.92 20160521 055100 7.06 1.98 20160521 055100 7.15 1.92 20160521 055100 7.27 2.00 20160521 055100 7.28 1.92 20160521 055100 7.45 1.92 20160521 055100 7.50 2.01 20160521 055100 7.70 2.02 20160521 055100 7.82 1.94 20160521 055100 7.87 2.02 20160521 055100 8.08 2.04 20160521 055100 8.23 1.97 20160521 055100 8.27 2.04 20160521 055100 8.45 2.05 20160521 055100 8.59 2.06 20160521 055100 8.61 1.99 20160521 055100 8.71 2.13 20160521 055100 8.76 2.06 20160521 055100 8.91 2.13 20160521 055100 8.95 2.07 20160521 055100 8.97 2.01 20160521 055100 9.13 2.08 20160521 055100 9.21 2.12 20160521 055100 9.29 2.09 20160521 055100 9.40 2.04 20160521 055100 9.48 2.10 20160521 055100 9.48 2.12 20160521 055100 9.68 2.11 20160521 055100 9.77 2.12 20160521 055100 9.78 2.12 20160521 055100 9.79 2.06 20160521 055100 9.86 2.12 20160521 055100 9.94 2.12 20160521 055200 6.35 1.92 20160521 055200 6.43 1.92 20160521 055200 6.48 1.92 20160521 055200 6.61 1.92 20160521 055200 6.61 1.93 20160521 055200 6.74 1.92 20160521 055200 6.78 1.93 20160521 055200 6.89 1.92 20160521 055200 6.99 1.92 20160521 055200 6.99 1.93 20160521 055200 7.12 1.91 20160521 055200 7.17 1.93 20160521 055200 7.26 1.91 20160521 055200 7.31 1.91 20160521 055200 7.32 1.91 20160521 055200 7.33 1.91 20160521 055200 7.34 1.91 20160521 055200 7.38 1.91 20160521 055200 7.39 1.93 20160521 055200 7.40 1.91 20160521 055200 7.41 1.91 20160521 055200 7.44 1.91 20160521 055200 7.45 1.91 20160521 055200 7.47 1.91 20160521 055200 7.49 1.91 20160521 055200 7.50 1.91 20160521 055200 7.52 1.91 20160521 055200 7.54 1.91 20160521 055200 7.58 1.91 20160521 055200 7.59 1.94 20160521 055200 7.62 1.91 20160521 055200 7.67 1.91 20160521 055200 7.78 1.92 20160521 055200 7.78 1.94 20160521 055200 8.00 1.93 20160521 055200 8.02 1.94 20160521 055200 8.09 1.96 20160521 055200 8.12 2.13 20160521 055200 8.18 2.13 20160521 055200 8.19 1.98 20160521 055200 8.26 1.95 20160521 055200 8.29 2.13 20160521 055200 8.30 2.00 20160521 055200 8.37 2.02 20160521 055200 8.39 2.13 20160521 055200 8.42 2.13 20160521 055200 8.46 2.13 20160521 055200 8.47 2.05 20160521 055200 8.52 1.96 20160521 055200 8.53 2.06 20160521 055200 8.53 2.12 20160521 055200 8.61 2.12 20160521 055200 8.62 2.09 20160521 055200 8.68 2.12 20160521 055200 8.71 2.11 20160521 055200 8.73 2.12 20160521 055200 8.79 1.97 20160521 055200 9.00 1.99 20160521 055200 9.27 2.00 20160521 055200 9.53 2.02 20160521 055300 10.00 2.01 20160521 055300 10.21 2.04 20160521 055300 10.35 2.03 20160521 055300 10.63 2.05 20160521 055300 10.82 2.05 20160521 055300 11.05 2.05 20160521 055300 11.25 2.07 20160521 055300 11.40 2.06 20160521 055300 11.74 2.09 20160521 055300 11.82 2.07 20160521 055300 12.12 2.10 20160521 055300 12.23 2.10 20160521 055300 12.24 2.10 20160521 055300 12.24 2.11 20160521 055300 12.25 2.08 20160521 055300 12.25 2.10 20160521 055300 12.25 2.11 20160521 055300 12.26 2.11 20160521 055300 12.36 2.10 20160521 055300 12.45 2.10 20160521 055300 12.57 2.10 20160521 055300 12.67 2.08 20160521 055300 12.69 2.10 20160521 055300 12.79 2.10 20160521 055300 12.89 2.09 20160521 055300 12.99 2.09 20160521 055300 13.03 2.09 20160521 055300 13.10 2.09 20160521 055300 7.52 2.11 20160521 055300 7.53 2.10 20160521 055300 7.56 2.08 20160521 055300 7.57 2.07 20160521 055300 7.60 2.06 20160521 055300 7.62 2.04 20160521 055300 7.63 2.02 20160521 055300 7.64 2.11 20160521 055300 7.65 1.99 20160521 055300 7.65 2.01 20160521 055300 7.68 1.97 20160521 055300 7.73 1.97 20160521 055300 7.74 2.11 20160521 055300 7.81 1.97 20160521 055300 7.86 2.11 20160521 055300 7.91 1.97 20160521 055300 7.97 2.11 20160521 055300 8.01 1.96 20160521 055300 8.09 2.11 20160521 055300 8.10 1.96 20160521 055300 8.17 2.11 20160521 055300 8.22 1.96 20160521 055300 8.28 2.11 20160521 055300 8.35 1.96 20160521 055300 8.36 2.09 20160521 055300 8.38 2.11 20160521 055300 8.39 2.10 20160521 055300 8.40 2.11 20160521 055300 8.48 1.96 20160521 055300 8.70 1.96 20160521 055300 9.11 1.98 20160521 055300 9.55 2.00 20160521 055300 9.87 2.03 20160521 055400 6.59 1.90 20160521 055400 6.59 1.95 20160521 055400 6.60 1.90 20160521 055400 6.60 1.93 20160521 055400 6.62 1.89 20160521 055400 6.62 1.91 20160521 055400 6.65 1.91 20160521 055400 6.68 1.97 20160521 055400 6.72 1.90 20160521 055400 6.87 1.99 20160521 055400 6.89 1.92 20160521 055400 7.03 1.94 20160521 055400 7.16 2.01 20160521 055400 7.21 1.96 20160521 055400 7.38 1.98 20160521 055400 7.46 2.03 20160521 055400 7.53 1.99 20160521 055400 7.75 2.11 20160521 055400 7.77 2.10 20160521 055400 7.77 2.11 20160521 055400 7.80 2.10 20160521 055400 7.81 2.09 20160521 055400 7.82 2.10 20160521 055400 7.84 2.10 20160521 055400 7.85 2.08 20160521 055400 7.86 2.10 20160521 055400 7.87 2.10 20160521 055400 7.88 2.05 20160521 055400 7.89 2.10 20160521 055400 7.91 2.07 20160521 055400 7.94 2.09 20160521 055400 7.96 2.07 20160521 055400 8.02 2.06 20160521 055400 8.03 2.08 20160521 055400 8.08 2.05 20160521 055400 8.13 2.06 20160521 055400 8.16 2.04 20160521 055400 8.23 2.03 20160521 055400 8.24 2.04 20160521 055400 8.27 2.05 20160521 055400 8.28 2.05 20160521 055400 8.28 2.06 20160521 055400 8.32 2.06 20160521 055400 8.34 2.07 20160521 055400 8.35 2.07 20160521 055400 8.45 2.03 20160521 055400 8.65 2.01 20160521 055400 8.80 2.09 20160521 055400 8.83 1.99 20160521 055400 8.83 2.07 20160521 055400 8.88 2.05 20160521 055400 8.96 2.03 20160521 055400 9.03 2.02 20160521 055400 9.08 1.97 20160521 055400 9.10 2.00 20160521 055400 9.18 1.99 20160521 055400 9.27 1.97 20160521 055400 9.33 1.95 20160521 055400 9.36 1.96 20160521 055500 6.17 2.12 20160521 055500 6.21 2.13 20160521 055500 6.31 2.10 20160521 055500 6.63 2.09 20160521 055500 7.05 2.07 20160521 055500 7.28 1.89 20160521 055500 7.34 1.91 20160521 055500 7.42 1.92 20160521 055500 7.52 1.90 20160521 055500 7.59 1.94 20160521 055500 7.62 2.06 20160521 055500 7.68 2.04 20160521 055500 7.69 2.01 20160521 055500 7.72 2.05 20160521 055500 7.74 1.95 20160521 055500 7.75 2.05 20160521 055500 7.80 2.05 20160521 055500 7.81 2.05 20160521 055500 7.85 2.03 20160521 055500 7.86 1.92 20160521 055500 7.88 2.05 20160521 055500 7.90 2.04 20160521 055500 7.95 2.05 20160521 055500 7.98 1.97 20160521 055500 8.00 2.06 20160521 055500 8.03 2.05 20160521 055500 8.08 2.04 20160521 055500 8.13 2.05 20160521 055500 8.17 1.94 20160521 055500 8.30 1.99 20160521 055500 8.30 2.04 20160521 055500 8.45 2.04 20160521 055500 8.50 1.97 20160521 055500 8.63 2.04 20160521 055500 8.64 2.01 20160521 055500 8.76 1.99 20160521 055500 8.82 2.04 20160521 055500 8.85 2.04 20160521 055500 8.97 2.02 20160521 055500 9.03 2.04 20160521 055500 9.08 2.01 20160521 055500 9.22 2.04 20160521 055500 9.34 2.04 20160521 055500 9.37 2.05 20160521 055500 9.39 2.03 20160521 055500 9.44 2.06 20160521 055500 9.48 2.07 20160521 055500 9.57 2.08 20160521 055500 9.64 2.08 20160521 055500 9.70 2.05 20160521 055500 9.72 2.09 20160521 055500 9.83 2.09 20160521 055500 9.89 2.09 20160521 055500 9.90 2.08 20160521 055500 9.90 2.09 20160521 055500 9.92 2.08 20160521 055500 9.92 2.09 20160521 055500 9.94 2.08 20160521 055500 9.94 2.10 20160521 055500 9.95 2.10 20160521 055500 9.97 2.10 20160521 055600 10.03 1.59 20160521 055600 1.56 1.53 20160521 055600 1.59 1.52 20160521 055600 1.59 1.54 20160521 055600 1.73 1.51 20160521 055600 1.75 1.54 20160521 055600 1.91 1.50 20160521 055600 2.16 1.50 20160521 055600 2.31 1.53 20160521 055600 2.50 1.49 20160521 055600 2.83 1.48 20160521 055600 3.11 1.53 20160521 055600 3.19 1.48 20160521 055600 3.91 1.49 20160521 055600 3.97 1.52 20160521 055600 4.46 1.74 20160521 055600 4.60 1.77 20160521 055600 4.67 1.72 20160521 055600 4.71 1.50 20160521 055600 4.77 1.52 20160521 055600 4.85 1.80 20160521 055600 5.04 1.70 20160521 055600 5.16 1.83 20160521 055600 5.49 1.86 20160521 055600 5.56 1.52 20160521 055600 5.68 1.68 20160521 055600 5.70 1.51 20160521 055600 5.91 1.90 20160521 055600 6.23 1.53 20160521 055600 6.27 2.14 20160521 055600 6.28 1.93 20160521 055600 6.29 2.14 20160521 055600 6.36 2.15 20160521 055600 6.37 2.13 20160521 055600 6.44 1.66 20160521 055600 6.44 2.15 20160521 055600 6.59 2.12 20160521 055600 6.67 1.96 20160521 055600 6.71 1.51 20160521 055600 6.80 2.12 20160521 055600 6.88 1.46 20160521 055600 7.05 1.54 20160521 055600 7.12 1.99 20160521 055600 7.16 2.11 20160521 055600 7.32 1.64 20160521 055600 7.54 2.02 20160521 055600 7.57 2.10 20160521 055600 7.59 1.51 20160521 055600 7.72 2.04 20160521 055600 7.77 2.04 20160521 055600 7.79 2.05 20160521 055600 7.84 1.56 20160521 055600 7.84 2.05 20160521 055600 7.86 2.06 20160521 055600 7.89 2.07 20160521 055600 7.90 2.07 20160521 055600 7.92 2.08 20160521 055600 7.92 2.09 20160521 055600 7.94 1.49 20160521 055600 8.11 1.63 20160521 055600 8.56 1.50 20160521 055600 8.63 1.57 20160521 055600 9.04 1.61 20160521 055600 9.26 1.58 20160521 055700 0.45 1.32 20160521 055700 0.64 1.29 20160521 055700 0.90 1.31 20160521 055700 10.31 1.56 20160521 055700 10.96 1.59 20160521 055700 11.54 1.61 20160521 055700 11.80 1.62 20160521 055700 11.97 1.62 20160521 055700 12.16 1.63 20160521 055700 12.38 1.63 20160521 055700 12.61 1.63 20160521 055700 12.89 1.64 20160521 055700 13.15 1.64 20160521 055700 13.41 1.64 20160521 055700 13.70 1.64 20160521 055700 13.74 1.66 20160521 055700 13.81 1.67 20160521 055700 13.87 1.68 20160521 055700 13.94 1.70 20160521 055700 14.05 1.71 20160521 055700 14.17 1.72 20160521 055700 14.26 1.73 20160521 055700 14.36 1.74 20160521 055700 14.41 1.74 20160521 055700 1.45 1.31 20160521 055700 1.69 1.35 20160521 055700 2.27 1.33 20160521 055700 2.64 1.37 20160521 055700 3.04 1.35 20160521 055700 3.81 1.40 20160521 055700 3.84 1.36 20160521 055700 4.57 1.37 20160521 055700 4.93 1.42 20160521 055700 5.39 1.39 20160521 055700 6.02 1.45 20160521 055700 6.28 1.41 20160521 055700 6.95 1.43 20160521 055700 7.37 1.44 20160521 055700 7.95 1.47 20160521 055700 8.53 1.49 20160521 055700 9.14 1.51 20160521 055700 9.66 1.54 20160521 060300 8.78 0.98 20160521 060300 9.15 0.97 20160521 060300 9.71 0.97 20160521 060400 2.90 1.28 20160521 060400 2.93 1.29 20160521 060400 2.94 1.28 20160521 060400 2.94 1.29 20160521 060400 3.01 1.28 20160521 060400 3.03 1.29 20160521 060400 3.05 1.27 20160521 060400 3.16 1.27 20160521 060400 3.20 1.30 20160521 060400 3.27 1.26 20160521 060400 3.38 1.26 20160521 060400 3.45 1.30 20160521 060400 3.53 1.25 20160521 060400 3.54 1.12 20160521 060400 3.54 1.15 20160521 060400 3.54 1.17 20160521 060400 3.55 1.09 20160521 060400 3.55 1.19 20160521 060400 3.57 1.05 20160521 060400 3.57 1.07 20160521 060400 3.57 1.22 20160521 060400 3.58 1.24 20160521 060400 3.79 1.30 20160521 060400 3.90 1.04 20160521 060400 4.11 1.31 20160521 060400 4.36 1.03 20160521 060400 4.57 1.31 20160521 060400 4.78 1.03 20160521 060400 4.95 1.56 20160521 060400 5.02 1.31 20160521 060400 5.11 1.54 20160521 060400 5.19 1.51 20160521 060400 5.23 1.56 20160521 060400 5.26 1.03 20160521 060400 5.31 1.50 20160521 060400 5.43 1.48 20160521 060400 5.45 1.34 20160521 060400 5.46 1.35 20160521 060400 5.46 1.36 20160521 060400 5.50 1.37 20160521 060400 5.51 1.45 20160521 060400 5.57 1.38 20160521 060400 5.59 1.44 20160521 060400 5.66 1.41 20160521 060400 5.67 1.38 20160521 060400 5.73 1.02 20160521 060400 5.74 1.39 20160521 060400 6.26 1.02 20160521 060400 6.65 1.02 20160521 060400 7.12 1.02 20160521 060400 7.64 1.01 20160521 060400 7.65 1.01 20160521 060400 7.68 1.00 20160521 060400 7.92 1.00 20160521 060400 8.12 0.99 20160521 060400 8.45 0.99 20160521 060500 10.03 1.57 20160521 060500 10.09 1.58 20160521 060500 10.12 1.60 20160521 060500 10.14 1.58 20160521 060500 10.16 1.58 20160521 060500 10.21 1.58 20160521 060500 10.21 1.59 20160521 060500 10.23 1.59 20160521 060500 10.25 1.59 20160521 060500 1.73 1.68 20160521 060500 1.84 1.67 20160521 060500 2.18 1.69 20160521 060500 2.65 1.65 20160521 060500 2.67 1.70 20160521 060500 3.11 1.71 20160521 060500 3.53 1.71 20160521 060500 3.73 1.63 20160521 060500 3.92 1.82 20160521 060500 4.01 1.72 20160521 060500 4.02 1.83 20160521 060500 4.03 1.81 20160521 060500 4.30 1.84 20160521 060500 4.32 1.80 20160521 060500 4.45 1.73 20160521 060500 4.63 1.62 20160521 060500 4.76 1.79 20160521 060500 4.76 1.85 20160521 060500 4.90 1.74 20160521 060500 5.23 1.78 20160521 060500 5.25 1.86 20160521 060500 5.27 1.75 20160521 060500 5.35 1.86 20160521 060500 5.49 1.85 20160521 060500 5.67 1.85 20160521 060500 5.69 1.76 20160521 060500 5.84 1.60 20160521 060500 5.84 1.85 20160521 060500 6.06 1.84 20160521 060500 6.30 1.81 20160521 060500 6.32 1.84 20160521 060500 6.33 1.81 20160521 060500 6.37 1.82 20160521 060500 6.42 1.81 20160521 060500 6.44 1.82 20160521 060500 6.48 1.80 20160521 060500 6.56 1.84 20160521 060500 6.57 1.83 20160521 060500 6.75 1.83 20160521 060500 6.78 1.79 20160521 060500 6.83 1.84 20160521 060500 6.96 1.83 20160521 060500 7.07 1.58 20160521 060500 7.24 1.76 20160521 060500 7.63 1.74 20160521 060500 8.09 1.72 20160521 060500 8.21 1.56 20160521 060500 8.49 1.69 20160521 060500 8.88 1.67 20160521 060500 9.28 1.57 20160521 060500 9.34 1.65 20160521 060500 9.74 1.62 20160521 060500 9.85 1.57 20160521 060600 10.33 1.43 20160521 060600 10.76 1.41 20160521 060600 11.21 1.39 20160521 060600 11.44 1.41 20160521 060600 11.47 1.55 20160521 060600 11.73 1.43 20160521 060600 11.79 1.55 20160521 060600 11.94 1.55 20160521 060600 12.00 1.45 20160521 060600 12.15 1.56 20160521 060600 12.25 1.47 20160521 060600 12.33 1.56 20160521 060600 12.47 1.49 20160521 060600 12.49 1.56 20160521 060600 12.71 1.51 20160521 060600 12.71 1.56 20160521 060600 12.89 1.56 20160521 060600 12.94 1.53 20160521 060600 13.07 1.56 20160521 060600 13.15 1.54 20160521 060600 13.28 1.56 20160521 060600 7.87 1.53 20160521 060600 8.06 1.53 20160521 060600 8.07 1.53 20160521 060600 8.31 1.52 20160521 060600 8.44 1.51 20160521 060600 8.52 1.50 20160521 060600 8.75 1.49 20160521 060600 8.79 1.49 20160521 060600 9.04 1.48 20160521 060600 9.16 1.47 20160521 060600 9.21 1.42 20160521 060600 9.23 1.43 20160521 060600 9.24 1.38 20160521 060600 9.24 1.45 20160521 060600 9.24 1.54 20160521 060600 9.25 1.37 20160521 060600 9.25 1.40 20160521 060600 9.27 1.35 20160521 060600 9.28 1.47 20160521 060600 9.31 1.45 20160521 060600 9.32 1.34 20160521 060600 9.38 1.32 20160521 060600 9.39 1.44 20160521 060600 9.46 1.31 20160521 060600 9.49 1.44 20160521 060600 9.51 1.34 20160521 060600 9.54 1.36 20160521 060600 9.56 1.46 20160521 060600 9.57 1.44 20160521 060600 9.58 1.38 20160521 060600 9.59 1.45 20160521 060600 9.60 1.41 20160521 060600 9.63 1.49 20160521 060600 9.64 1.44 20160521 060600 9.64 1.47 20160521 060600 9.65 1.44 20160521 060600 9.67 1.51 20160521 060600 9.76 1.44 20160521 060600 9.84 1.44 20160521 060600 9.86 1.44 20160521 060600 9.93 1.43 20160521 060600 9.98 1.44 20160521 060700 10.00 1.55 20160521 060700 10.16 1.54 20160521 060700 10.32 1.55 20160521 060700 10.68 1.55 20160521 060700 10.72 1.54 20160521 060700 11.09 1.55 20160521 060700 11.36 1.54 20160521 060700 11.49 1.28 20160521 060700 11.51 1.28 20160521 060700 11.64 1.31 20160521 060700 11.80 1.31 20160521 060700 11.92 1.33 20160521 060700 12.06 1.55 20160521 060700 12.21 1.34 20160521 060700 12.27 1.36 20160521 060700 12.53 1.38 20160521 060700 12.64 1.37 20160521 060700 12.77 1.55 20160521 060700 12.96 1.41 20160521 060700 13.21 1.40 20160521 060700 13.35 1.55 20160521 060700 13.42 1.44 20160521 060700 13.82 1.46 20160521 060700 13.85 1.43 20160521 060700 14.09 1.55 20160521 060700 14.29 1.49 20160521 060700 14.44 1.58 20160521 060700 14.44 1.60 20160521 060700 14.45 1.54 20160521 060700 14.45 1.55 20160521 060700 14.45 1.57 20160521 060700 14.45 1.61 20160521 060700 14.47 1.51 20160521 060700 14.47 1.52 20160521 060700 14.47 1.62 20160521 060700 14.55 1.62 20160521 060700 14.56 1.47 20160521 060700 14.66 1.62 20160521 060700 14.71 1.61 20160521 060700 14.76 1.62 20160521 060700 14.85 1.55 20160521 060700 14.85 1.62 20160521 060700 14.88 1.61 20160521 060700 14.95 1.62 20160521 060700 15.04 1.62 20160521 060700 15.05 1.62 20160521 060700 15.11 1.62 20160521 060700 15.22 1.62 20160521 060700 15.26 1.62 20160521 060700 15.50 1.55 20160521 060700 15.98 1.54 20160521 060700 8.74 1.55 20160521 060700 8.75 1.55 20160521 060700 8.85 1.55 20160521 060700 8.95 1.55 20160521 060700 9.01 1.55 20160521 060700 9.11 1.55 20160521 060700 9.29 1.55 20160521 060700 9.33 1.55 20160521 060700 9.49 1.55 20160521 060700 9.64 1.55 20160521 060700 9.67 1.54 20160521 060700 9.90 1.54 20160521 060800 10.52 1.53 20160521 060800 11.29 1.55 20160521 060800 12.31 1.57 20160521 060800 13.37 1.60 20160521 060800 13.84 1.60 20160521 060800 14.01 1.61 20160521 060800 14.20 1.61 20160521 060800 14.34 1.61 20160521 060800 14.51 1.61 20160521 060800 3.29 1.58 20160521 060800 3.30 1.59 20160521 060800 3.31 1.59 20160521 060800 3.32 1.59 20160521 060800 3.36 1.58 20160521 060800 3.38 1.59 20160521 060800 3.39 1.60 20160521 060800 3.50 1.57 20160521 060800 3.52 1.60 20160521 060800 3.73 1.60 20160521 060800 3.76 1.57 20160521 060800 4.01 1.61 20160521 060800 4.09 1.56 20160521 060800 4.26 1.61 20160521 060800 4.43 1.56 20160521 060800 4.50 1.63 20160521 060800 4.53 1.63 20160521 060800 4.54 1.64 20160521 060800 4.56 1.83 20160521 060800 4.58 1.83 20160521 060800 4.60 1.61 20160521 060800 4.61 1.62 20160521 060800 4.63 1.65 20160521 060800 4.66 1.83 20160521 060800 4.69 1.82 20160521 060800 4.75 1.81 20160521 060800 4.77 1.62 20160521 060800 4.81 1.66 20160521 060800 4.81 1.79 20160521 060800 4.85 1.56 20160521 060800 4.86 1.83 20160521 060800 4.88 1.78 20160521 060800 4.95 1.76 20160521 060800 5.02 1.66 20160521 060800 5.04 1.74 20160521 060800 5.09 1.83 20160521 060800 5.11 1.73 20160521 060800 5.24 1.71 20160521 060800 5.28 1.55 20160521 060800 5.31 1.67 20160521 060800 5.35 1.69 20160521 060800 5.43 1.84 20160521 060800 5.46 1.53 20160521 060800 5.69 1.51 20160521 060800 5.96 1.49 20160521 060800 6.24 1.47 20160521 060800 6.46 1.46 20160521 060800 6.83 1.44 20160521 060800 7.13 1.42 20160521 060800 7.37 1.41 20160521 060800 7.63 1.41 20160521 060800 8.00 1.43 20160521 060800 8.44 1.46 20160521 060800 8.92 1.48 20160521 060800 9.64 1.50 20160521 060900 10.52 1.68 20160521 060900 10.55 1.73 20160521 060900 11.06 1.68 20160521 060900 11.70 1.68 20160521 060900 11.80 1.76 20160521 060900 12.35 1.68 20160521 060900 12.90 1.68 20160521 060900 13.09 1.79 20160521 060900 13.17 1.77 20160521 060900 13.22 1.76 20160521 060900 13.28 1.75 20160521 060900 13.32 1.74 20160521 060900 13.42 1.72 20160521 060900 13.48 1.71 20160521 060900 13.53 1.67 20160521 060900 13.54 1.70 20160521 060900 13.58 1.68 20160521 060900 1.38 1.78 20160521 060900 1.50 1.81 20160521 060900 2.28 1.75 20160521 060900 2.37 1.65 20160521 060900 2.54 1.63 20160521 060900 2.64 1.84 20160521 060900 2.71 1.66 20160521 060900 2.93 1.62 20160521 060900 3.36 1.68 20160521 060900 3.65 1.60 20160521 060900 3.72 1.71 20160521 060900 3.77 1.87 20160521 060900 4.04 1.69 20160521 060900 4.51 1.58 20160521 060900 4.83 1.89 20160521 060900 4.92 1.88 20160521 060900 5.09 1.91 20160521 060900 5.14 1.90 20160521 060900 5.25 1.87 20160521 060900 5.28 1.57 20160521 060900 5.56 1.92 20160521 060900 5.69 1.58 20160521 060900 5.82 1.84 20160521 060900 5.86 1.85 20160521 060900 6.03 1.60 20160521 060900 6.16 1.84 20160521 060900 6.36 1.94 20160521 060900 6.49 1.93 20160521 060900 6.53 1.62 20160521 060900 6.59 1.84 20160521 060900 6.96 1.70 20160521 060900 7.13 1.70 20160521 060900 7.34 1.70 20160521 060900 7.36 1.65 20160521 060900 7.37 1.95 20160521 060900 7.57 1.70 20160521 060900 7.78 1.70 20160521 060900 7.82 1.96 20160521 060900 7.96 1.69 20160521 060900 8.12 1.69 20160521 060900 8.31 1.69 20160521 060900 8.42 1.68 20160521 060900 8.77 1.69 20160521 060900 9.29 1.69 20160521 060900 9.55 1.71 20160521 060900 9.92 1.69 20160521 061000 10.18 2.15 20160521 061000 10.76 2.16 20160521 061000 11.25 2.17 20160521 061000 11.85 2.18 20160521 061000 12.35 2.21 20160521 061000 12.36 2.19 20160521 061000 1.89 2.01 20160521 061000 1.94 2.04 20160521 061000 2.03 1.97 20160521 061000 2.34 1.93 20160521 061000 2.49 2.05 20160521 061000 2.75 1.89 20160521 061000 3.15 1.86 20160521 061000 3.23 2.05 20160521 061000 3.68 1.82 20160521 061000 3.82 2.05 20160521 061000 4.23 1.78 20160521 061000 4.51 2.06 20160521 061000 4.72 1.75 20160521 061000 5.18 2.06 20160521 061000 5.27 1.72 20160521 061000 5.77 2.07 20160521 061000 5.81 1.69 20160521 061000 6.29 1.67 20160521 061000 6.40 2.07 20160521 061000 6.54 1.70 20160521 061000 6.56 1.70 20160521 061000 6.60 1.70 20160521 061000 6.61 1.70 20160521 061000 6.64 1.70 20160521 061000 6.68 1.70 20160521 061000 6.71 1.70 20160521 061000 6.72 1.70 20160521 061000 6.86 1.70 20160521 061000 6.88 1.65 20160521 061000 7.02 2.08 20160521 061000 7.10 1.69 20160521 061000 7.31 1.67 20160521 061000 7.47 1.63 20160521 061000 7.49 2.09 20160521 061000 7.60 1.66 20160521 061000 7.89 1.64 20160521 061000 7.97 1.61 20160521 061000 8.02 2.10 20160521 061000 8.19 1.63 20160521 061000 8.50 1.61 20160521 061000 8.55 2.11 20160521 061000 8.56 1.59 20160521 061000 8.83 1.60 20160521 061000 9.17 1.57 20160521 061000 9.17 1.58 20160521 061000 9.17 2.13 20160521 061000 9.45 1.56 20160521 061000 9.48 1.56 20160521 061000 9.54 1.56 20160521 061000 9.57 1.56 20160521 061000 9.61 1.55 20160521 061000 9.62 2.14 20160521 061000 9.66 1.55 20160521 061000 9.71 1.55 20160521 061000 9.77 1.55 20160521 061000 9.83 1.55 20160521 061100 10.02 2.62 20160521 061100 10.06 2.60 20160521 061100 10.11 2.57 20160521 061100 10.16 2.55 20160521 061100 10.20 2.53 20160521 061100 10.24 2.50 20160521 061100 10.29 2.48 20160521 061100 10.33 2.47 20160521 061100 10.34 2.60 20160521 061100 10.39 2.49 20160521 061100 10.48 2.50 20160521 061100 10.54 2.52 20160521 061100 10.58 2.53 20160521 061100 10.62 2.55 20160521 061100 10.66 2.56 20160521 061100 10.68 2.58 20160521 061100 10.70 2.59 20160521 061100 10.79 2.61 20160521 061100 10.82 2.58 20160521 061100 10.99 2.57 20160521 061100 11.24 2.62 20160521 061100 11.26 2.55 20160521 061100 11.48 2.53 20160521 061100 11.65 2.52 20160521 061100 11.69 2.63 20160521 061100 11.88 2.50 20160521 061100 12.03 2.64 20160521 061100 12.10 2.48 20160521 061100 12.28 2.47 20160521 061100 12.31 2.28 20160521 061100 12.32 2.24 20160521 061100 12.32 2.30 20160521 061100 12.36 2.33 20160521 061100 12.41 2.37 20160521 061100 12.47 2.39 20160521 061100 12.48 2.65 20160521 061100 12.51 2.46 20160521 061100 12.56 2.43 20160521 061100 13.00 2.66 20160521 061100 8.16 2.54 20160521 061100 8.19 2.54 20160521 061100 8.29 2.55 20160521 061100 8.44 2.55 20160521 061100 8.57 2.56 20160521 061100 8.65 2.56 20160521 061100 8.67 2.56 20160521 061100 8.77 2.57 20160521 061100 8.85 2.57 20160521 061100 8.91 2.57 20160521 061100 8.99 2.57 20160521 061100 9.02 2.57 20160521 061100 9.07 2.58 20160521 061100 9.15 2.59 20160521 061100 9.24 2.60 20160521 061100 9.35 2.61 20160521 061100 9.45 2.62 20160521 061100 9.47 2.58 20160521 061100 9.54 2.63 20160521 061100 9.66 2.64 20160521 061100 9.78 2.65 20160521 061100 9.89 2.67 20160521 061100 9.95 2.64 20160521 061100 9.98 2.59 20160521 061200 13.47 2.67 20160521 061200 14.12 2.68 20160521 061200 14.40 2.75 20160521 061200 14.70 2.74 20160521 061200 14.73 2.75 20160521 061200 14.83 2.70 20160521 061200 15.07 2.75 20160521 061200 15.08 2.73 20160521 061200 15.36 2.74 20160521 061200 15.45 2.71 20160521 061200 15.48 2.71 20160521 061200 15.70 2.74 20160521 061200 15.91 2.69 20160521 061200 16.04 2.74 20160521 061200 16.25 2.72 20160521 061200 16.27 2.68 20160521 061200 16.29 2.74 20160521 061200 16.64 2.74 20160521 061200 16.71 2.66 20160521 061200 17.00 2.74 20160521 061200 17.10 2.74 20160521 061200 17.16 2.63 20160521 061200 17.31 2.68 20160521 061200 17.35 2.67 20160521 061200 17.35 2.68 20160521 061200 17.37 2.66 20160521 061200 17.40 2.65 20160521 061200 17.45 2.64 20160521 061200 17.52 2.61 20160521 061200 17.52 2.62 20160521 061200 17.62 2.61 20160521 061200 17.73 2.61 20160521 061200 17.87 2.60 20160521 062900 11.88 1.88 20160521 062900 15.17 1.82 20160521 062900 18.38 1.78 20160521 062900 22.55 1.74 20160521 062900 27.10 1.69 20160521 062900 28.53 0.93 20160521 062900 30.92 1.65 20160521 062900 33.65 0.92 20160521 062900 35.78 1.60 20160521 062900 39.83 0.91 20160521 062900 40.55 1.57 20160521 062900 43.30 1.52 20160521 062900 44.45 1.45 20160521 062900 45.36 1.38 20160521 062900 46.14 1.32 20160521 062900 46.22 0.91 20160521 062900 47.10 1.24 20160521 062900 47.84 1.17 20160521 062900 48.39 1.10 20160521 062900 48.89 1.02 20160521 062900 49.29 0.94 20160521 062900 9.97 1.93 20160521 063000 10.35 1.99 20160521 063000 11.13 2.03 20160521 063000 11.67 0.97 20160521 063000 11.75 2.05 20160521 063000 12.15 2.08 20160521 063000 12.26 1.83 20160521 063000 12.57 1.90 20160521 063000 12.59 2.11 20160521 063000 12.75 1.81 20160521 063000 12.90 1.98 20160521 063000 13.00 2.14 20160521 063000 13.18 2.03 20160521 063000 13.51 2.17 20160521 063000 13.55 2.10 20160521 063000 13.92 2.17 20160521 063000 13.98 1.81 20160521 063000 14.05 2.20 20160521 063000 14.23 2.22 20160521 063000 14.52 2.22 20160521 063000 14.62 2.29 20160521 063000 15.01 2.35 20160521 063000 15.12 2.25 20160521 063000 15.23 2.36 20160521 063000 15.24 1.82 20160521 063000 15.40 2.35 20160521 063000 15.56 2.35 20160521 063000 15.68 2.34 20160521 063000 15.77 2.29 20160521 063000 15.81 2.33 20160521 063000 15.94 2.33 20160521 063000 16.00 2.32 20160521 063000 16.10 2.31 20160521 063000 16.18 2.31 20160521 063000 16.27 1.83 20160521 063000 16.45 0.96 20160521 063000 17.44 1.85 20160521 063000 18.39 2.13 20160521 063000 18.56 1.86 20160521 063000 18.58 2.18 20160521 063000 18.64 2.08 20160521 063000 19.35 2.02 20160521 063000 19.43 1.88 20160521 063000 20.42 1.90 20160521 063000 20.44 1.97 20160521 063000 21.22 1.92 20160521 063000 22.36 0.94 20160521 063000 3.09 1.42 20160521 063000 3.17 1.32 20160521 063000 3.17 1.51 20160521 063000 3.39 1.25 20160521 063000 3.45 1.59 20160521 063000 3.80 1.16 20160521 063000 3.92 1.69 20160521 063000 4.39 1.77 20160521 063000 4.43 1.07 20160521 063000 4.54 1.01 20160521 063000 5.38 1.81 20160521 063000 6.31 1.84 20160521 063000 6.45 0.99 20160521 063000 7.07 1.87 20160521 063000 8.01 1.91 20160521 063000 8.86 1.94 20160521 063000 9.55 1.96 20160521 063100 11.64 2.42 20160521 063100 12.23 2.32 20160521 063100 12.73 2.24 20160521 063100 13.38 2.15 20160521 063100 14.05 2.06 20160521 063100 14.61 1.99 20160521 063100 15.32 1.91 20160521 063100 15.92 1.84 20160521 063100 16.92 1.80 20160521 063100 17.73 1.77 20160521 063100 18.72 1.73 20160521 063100 19.29 2.24 20160521 063100 19.70 1.68 20160521 063100 20.49 1.65 20160521 063100 20.49 2.30 20160521 063100 21.47 1.61 20160521 063100 21.58 1.74 20160521 063100 21.63 1.71 20160521 063100 21.69 1.78 20160521 063100 21.89 1.67 20160521 063100 22.00 1.83 20160521 063100 22.19 2.36 20160521 063100 22.33 1.62 20160521 063100 22.43 1.57 20160521 063100 22.46 1.86 20160521 063100 22.85 1.59 20160521 063100 23.21 1.53 20160521 063100 23.62 1.55 20160521 063100 24.11 1.50 20160521 063100 24.27 2.42 20160521 063100 24.33 1.53 20160521 063100 24.38 1.92 20160521 063100 24.69 1.48 20160521 063100 24.82 1.53 20160521 063100 25.14 1.48 20160521 063100 25.64 2.43 20160521 063100 25.68 1.52 20160521 063100 25.72 1.47 20160521 063100 26.28 1.52 20160521 063100 26.30 1.46 20160521 063100 26.75 1.45 20160521 063100 26.82 1.50 20160521 063100 26.88 1.99 20160521 063100 27.33 1.44 20160521 063100 27.36 1.48 20160521 063100 27.46 2.44 20160521 063100 27.84 1.46 20160521 063100 27.90 1.43 20160521 063100 28.24 1.45 20160521 063100 28.34 1.43 20160521 063100 28.61 1.43 20160521 063100 29.18 2.04 20160521 063100 29.44 2.45 20160521 063100 31.21 2.45 20160521 063100 31.46 2.11 20160521 063100 33.33 2.45 20160521 063100 33.64 2.17 20160521 063100 35.40 2.23 20160521 063100 35.64 2.45 20160521 063100 37.39 2.29 20160521 063100 37.39 2.45 20160521 063100 39.29 2.36 20160521 063100 39.43 2.43 20160521 063100 40.80 2.41 20160521 063200 10.41 4.44 20160521 063200 10.63 2.62 20160521 063200 10.94 4.57 20160521 063200 11.09 2.52 20160521 063200 11.56 4.72 20160521 063200 12.16 4.87 20160521 063200 12.66 5.00 20160521 063200 13.24 5.15 20160521 063200 13.81 5.30 20160521 063200 14.40 5.38 20160521 063200 15.14 5.75 20160521 063200 15.23 5.43 20160521 063200 15.54 5.75 20160521 063200 16.03 5.75 20160521 063200 16.05 5.49 20160521 063200 16.55 5.76 20160521 063200 16.72 5.54 20160521 063200 17.00 5.76 20160521 063200 17.52 5.60 20160521 063200 17.55 5.76 20160521 063200 18.12 5.77 20160521 063200 18.31 5.66 20160521 063200 18.62 5.78 20160521 063200 18.96 5.71 20160521 063200 19.23 5.78 20160521 063200 19.72 5.79 20160521 063200 19.74 5.77 20160521 063200 20.14 5.80 20160521 063200 20.51 5.84 20160521 063200 20.64 5.81 20160521 063200 20.92 5.85 20160521 063200 21.12 5.82 20160521 063200 21.37 5.86 20160521 063200 21.54 5.82 20160521 063200 21.86 5.86 20160521 063200 22.02 5.84 20160521 063200 22.28 5.87 20160521 063200 22.49 5.85 20160521 063200 22.83 5.88 20160521 063200 22.89 5.86 20160521 063200 23.36 5.87 20160521 063200 23.40 5.89 20160521 063200 23.57 5.88 20160521 063200 23.71 5.89 20160521 063200 23.89 5.90 20160521 063200 23.90 5.90 20160521 063200 24.09 5.91 20160521 063200 24.27 5.91 20160521 063200 24.49 5.92 20160521 063200 24.51 5.92 20160521 063200 24.68 5.92 20160521 063200 24.93 5.93 20160521 063200 25.15 5.93 20160521 063200 8.05 3.49 20160521 063200 8.07 3.64 20160521 063200 8.24 3.31 20160521 063200 8.27 3.82 20160521 063200 8.64 3.13 20160521 063200 8.67 3.99 20160521 063200 9.08 2.98 20160521 063200 9.15 4.13 20160521 063200 9.79 2.80 20160521 063200 9.80 4.29 20160521 063300 10.73 6.02 20160521 063300 11.18 6.02 20160521 063300 11.68 6.03 20160521 063300 12.11 6.03 20160521 063300 12.66 6.03 20160521 063300 13.23 6.04 20160521 063300 13.71 6.05 20160521 063300 14.30 6.05 20160521 063300 14.90 6.06 20160521 063300 15.42 6.06 20160521 063300 15.58 5.75 20160521 063300 16.01 5.75 20160521 063300 16.14 6.06 20160521 063300 16.47 5.76 20160521 063300 16.84 6.06 20160521 063300 16.93 5.76 20160521 063300 17.39 5.76 20160521 063300 17.55 6.07 20160521 063300 17.76 5.76 20160521 063300 18.15 6.07 20160521 063300 18.16 6.03 20160521 063300 18.22 5.76 20160521 063300 18.39 6.02 20160521 063300 18.43 6.04 20160521 063300 18.58 5.81 20160521 063300 18.59 5.83 20160521 063300 18.61 5.79 20160521 063300 18.67 5.77 20160521 063300 18.67 5.84 20160521 063300 18.68 5.76 20160521 063300 18.69 6.05 20160521 063300 18.75 5.86 20160521 063300 18.79 6.01 20160521 063300 18.85 5.87 20160521 063300 18.87 6.07 20160521 063300 19.00 5.89 20160521 063300 19.06 6.06 20160521 063300 19.10 5.90 20160521 063300 19.19 5.91 20160521 063300 19.20 5.91 20160521 063300 19.23 6.00 20160521 063300 19.36 5.91 20160521 063300 19.44 6.06 20160521 063300 19.61 6.08 20160521 063300 19.64 5.91 20160521 063300 19.65 5.99 20160521 063300 19.77 6.07 20160521 063300 19.99 5.98 20160521 063300 20.01 5.91 20160521 063300 20.21 6.07 20160521 063300 20.22 6.08 20160521 063300 20.37 5.97 20160521 063300 20.39 5.92 20160521 063300 20.68 6.08 20160521 063300 20.74 5.96 20160521 063300 20.92 5.92 20160521 063300 20.99 6.08 20160521 063300 21.09 5.94 20160521 063300 21.10 6.08 20160521 063300 21.36 5.93 20160521 063300 8.50 5.95 20160521 063300 9.69 5.98 20160521 063400 11.46 3.80 20160521 063400 13.13 4.38 20160521 063400 15.09 6.40 20160521 063400 15.59 3.79 20160521 063400 19.10 4.29 20160521 063400 20.87 6.98 20160521 063400 21.03 3.79 20160521 063400 25.75 7.47 20160521 063400 26.05 3.78 20160521 063400 26.34 4.19 20160521 063400 2.82 4.76 20160521 063400 31.58 8.04 20160521 063400 32.40 3.78 20160521 063400 33.44 4.10 20160521 063400 37.53 8.62 20160521 063400 38.54 8.75 20160521 063400 38.98 3.77 20160521 063400 39.27 4.02 20160521 063400 39.37 8.85 20160521 063400 39.45 8.75 20160521 063400 39.91 8.85 20160521 063400 40.30 8.94 20160521 063400 40.31 8.97 20160521 063400 4.07 4.61 20160521 063400 40.81 9.04 20160521 063400 4.09 4.73 20160521 063400 41.16 9.08 20160521 063400 41.35 9.15 20160521 063400 41.75 9.21 20160521 063400 4.18 4.87 20160521 063400 41.92 9.17 20160521 063400 42.12 9.25 20160521 063400 42.50 9.29 20160521 063400 4.26 5.01 20160521 063400 42.79 9.29 20160521 063400 42.82 9.32 20160521 063400 43.22 9.37 20160521 063400 4.33 5.13 20160521 063400 43.62 9.40 20160521 063400 43.65 9.42 20160521 063400 44.07 9.47 20160521 063400 44.30 9.49 20160521 063400 44.43 9.51 20160521 063400 4.46 5.27 20160521 063400 44.66 3.76 20160521 063400 44.87 9.57 20160521 063400 4.61 5.42 20160521 063400 46.21 3.94 20160521 063400 4.65 5.77 20160521 063400 4.68 5.74 20160521 063400 4.75 5.54 20160521 063400 4.92 5.80 20160521 063400 4.97 5.68 20160521 063400 5.02 5.34 20160521 063400 51.62 3.75 20160521 063400 53.07 3.85 20160521 063400 5.60 5.84 20160521 063400 58.68 3.78 20160521 063400 58.75 3.74 20160521 063400 6.13 4.48 20160521 063400 6.50 5.88 20160521 063400 7.37 5.91 20160521 063400 7.44 4.19 20160521 063400 9.45 5.82 20160521 063500 10.12 4.88 20160521 063500 10.57 4.94 20160521 063500 11.13 5.02 20160521 063500 11.67 5.09 20160521 063500 12.12 5.15 20160521 063500 12.45 5.78 20160521 063500 12.48 5.76 20160521 063500 12.50 5.74 20160521 063500 12.54 5.71 20160521 063500 12.59 5.69 20160521 063500 12.66 5.23 20160521 063500 12.66 5.67 20160521 063500 12.75 5.65 20160521 063500 12.75 5.82 20160521 063500 12.84 5.62 20160521 063500 12.96 5.60 20160521 063500 13.11 5.58 20160521 063500 13.22 5.30 20160521 063500 13.23 5.86 20160521 063500 13.26 5.57 20160521 063500 13.45 5.55 20160521 063500 13.63 5.54 20160521 063500 13.67 5.37 20160521 063500 13.73 5.91 20160521 063500 13.77 5.53 20160521 063500 13.96 5.52 20160521 063500 14.15 5.51 20160521 063500 14.17 5.96 20160521 063500 14.20 5.44 20160521 063500 14.35 5.50 20160521 063500 14.49 5.49 20160521 063500 14.68 6.00 20160521 063500 15.23 6.05 20160521 063500 15.70 6.10 20160521 063500 16.27 6.16 20160521 063500 16.83 6.20 20160521 063500 17.47 6.27 20160521 063500 18.31 6.35 20160521 063500 19.22 6.43 20160521 063500 20.20 6.50 20160521 063500 21.04 6.57 20160521 063500 22.09 6.65 20160521 063500 23.18 6.73 20160521 063500 24.09 6.80 20160521 063500 25.32 6.89 20160521 063500 26.82 7.07 20160521 063500 28.05 7.21 20160521 063500 29.54 7.39 20160521 063500 31.09 7.55 20160521 063500 32.32 7.69 20160521 063500 33.80 7.86 20160521 063500 35.29 8.03 20160521 063500 36.76 8.19 20160521 063500 37.70 8.31 20160521 063500 38.14 8.43 20160521 063500 38.57 8.54 20160521 063500 38.89 8.63 20160521 063500 9.02 4.71 20160521 063500 9.09 4.74 20160521 063500 9.21 4.76 20160521 063500 9.35 4.79 20160521 063500 9.55 4.82 20160521 063500 9.80 4.84 20160521 063600 10.02 4.35 20160521 063600 10.14 2.84 20160521 063600 10.14 4.30 20160521 063600 10.21 4.26 20160521 063600 10.22 4.22 20160521 063600 10.23 3.36 20160521 063600 10.33 2.88 20160521 063600 10.49 2.91 20160521 063600 10.53 3.33 20160521 063600 10.69 2.95 20160521 063600 10.77 3.31 20160521 063600 10.87 3.28 20160521 063600 10.88 3.00 20160521 063600 10.94 3.25 20160521 063600 11.03 3.22 20160521 063600 11.09 3.04 20160521 063600 11.11 3.20 20160521 063600 11.17 3.17 20160521 063600 11.23 3.15 20160521 063600 11.26 3.07 20160521 063600 11.28 3.13 20160521 063600 11.33 3.11 20160521 063600 7.95 4.05 20160521 063600 7.99 4.08 20160521 063600 8.01 4.02 20160521 063600 8.06 3.99 20160521 063600 8.10 3.96 20160521 063600 8.14 3.93 20160521 063600 8.18 3.90 20160521 063600 8.22 3.88 20160521 063600 8.23 4.10 20160521 063600 8.24 3.85 20160521 063600 8.25 3.80 20160521 063600 8.26 3.82 20160521 063600 8.28 3.77 20160521 063600 8.30 3.75 20160521 063600 8.32 3.72 20160521 063600 8.35 3.70 20160521 063600 8.42 3.67 20160521 063600 8.48 3.64 20160521 063600 8.48 4.12 20160521 063600 8.53 3.61 20160521 063600 8.63 3.59 20160521 063600 8.75 4.14 20160521 063600 8.81 3.55 20160521 063600 8.99 4.15 20160521 063600 9.02 3.52 20160521 063600 9.04 4.68 20160521 063600 9.09 4.66 20160521 063600 9.20 4.62 20160521 063600 9.21 3.49 20160521 063600 9.26 4.17 20160521 063600 9.32 4.58 20160521 063600 9.45 3.46 20160521 063600 9.50 4.53 20160521 063600 9.58 4.19 20160521 063600 9.63 4.49 20160521 063600 9.72 3.42 20160521 063600 9.76 4.44 20160521 063600 9.80 2.76 20160521 063600 9.85 4.40 20160521 063600 9.87 4.20 20160521 063600 9.96 2.79 20160521 063600 9.96 3.40 20160521 063700 10.06 2.19 20160521 063700 10.26 2.19 20160521 063700 10.43 2.19 20160521 063700 10.67 2.19 20160521 063700 10.87 2.18 20160521 063700 11.07 2.13 20160521 063700 11.26 2.08 20160521 063700 7.30 2.27 20160521 063700 7.30 2.28 20160521 063700 7.36 2.27 20160521 063700 7.43 2.26 20160521 063700 7.48 2.27 20160521 063700 7.51 2.25 20160521 063700 7.56 2.25 20160521 063700 7.62 2.24 20160521 063700 7.67 2.27 20160521 063700 7.70 2.24 20160521 063700 7.75 2.23 20160521 063700 7.79 2.23 20160521 063700 7.84 2.27 20160521 063700 7.92 2.23 20160521 063700 8.02 2.26 20160521 063700 8.05 2.23 20160521 063700 8.15 2.23 20160521 063700 8.23 2.26 20160521 063700 8.29 2.22 20160521 063700 8.41 2.26 20160521 063700 8.46 2.22 20160521 063700 8.58 2.22 20160521 063700 8.60 2.25 20160521 063700 8.73 2.21 20160521 063700 8.82 2.25 20160521 063700 8.92 2.21 20160521 063700 8.96 2.26 20160521 063700 9.02 2.28 20160521 063700 9.08 2.20 20160521 063700 9.12 2.29 20160521 063700 9.20 2.31 20160521 063700 9.24 2.20 20160521 063700 9.28 2.33 20160521 063700 9.33 2.34 20160521 063700 9.40 2.36 20160521 063700 9.45 2.38 20160521 063700 9.47 2.19 20160521 063700 9.50 2.39 20160521 063700 9.54 2.41 20160521 063700 9.58 2.43 20160521 063700 9.62 2.45 20160521 063700 9.66 2.19 20160521 063700 9.66 2.47 20160521 063700 9.71 2.49 20160521 063700 9.71 2.67 20160521 063700 9.71 2.69 20160521 063700 9.71 2.71 20160521 063700 9.73 2.63 20160521 063700 9.73 2.65 20160521 063700 9.73 2.73 20160521 063700 9.74 2.50 20160521 063700 9.76 2.61 20160521 063700 9.78 2.52 20160521 063700 9.80 2.59 20160521 063700 9.82 2.19 20160521 063700 9.82 2.55 20160521 063700 9.82 2.56 20160521 063800 11.47 2.02 20160521 063800 11.69 1.97 20160521 063800 11.89 1.93 20160521 063800 12.14 1.87 20160521 063800 12.15 1.56 20160521 063800 12.39 1.82 20160521 063800 12.43 1.59 20160521 063800 12.66 1.77 20160521 063800 12.74 1.61 20160521 063800 12.84 1.75 20160521 063800 13.04 1.64 20160521 063800 13.04 1.75 20160521 063800 13.25 1.76 20160521 063800 13.29 1.67 20160521 063800 13.41 1.76 20160521 063800 13.62 1.69 20160521 063800 13.62 1.76 20160521 063800 13.84 1.76 20160521 063800 13.95 1.71 20160521 063800 14.00 1.76 20160521 063800 14.21 1.73 20160521 063800 14.22 1.76 20160521 063800 14.45 1.75 20160521 064300 10.00 0.82 20160521 064300 10.12 1.05 20160521 064300 10.17 0.80 20160521 064300 10.45 0.78 20160521 064300 10.47 1.08 20160521 064300 10.76 1.11 20160521 064300 11.01 1.11 20160521 064300 11.26 1.11 20160521 064300 11.51 1.12 20160521 064300 11.74 1.12 20160521 064300 12.03 1.12 20160521 064300 12.30 1.12 20160521 064300 12.62 1.12 20160521 064300 12.86 1.12 20160521 064300 7.95 0.87 20160521 064300 8.05 0.86 20160521 064300 8.14 0.89 20160521 064300 8.15 0.85 20160521 064300 8.27 0.84 20160521 064300 8.40 0.83 20160521 064300 8.42 0.92 20160521 064300 8.53 0.81 20160521 064300 8.65 0.80 20160521 064300 8.77 0.94 20160521 064300 8.79 0.79 20160521 064300 8.93 0.78 20160521 064300 8.93 0.80 20160521 064300 8.94 0.77 20160521 064300 8.96 0.78 20160521 064300 8.96 0.81 20160521 064300 9.02 0.82 20160521 064300 9.11 0.97 20160521 064300 9.20 0.84 20160521 064300 9.31 0.85 20160521 064300 9.35 0.86 20160521 064300 9.38 0.86 20160521 064300 9.45 0.86 20160521 064300 9.47 1.00 20160521 064300 9.53 0.87 20160521 064300 9.58 0.87 20160521 064300 9.71 0.88 20160521 064300 9.76 1.02 20160521 064300 9.77 0.88 20160521 064400 10.35 1.41 20160521 064400 10.90 1.37 20160521 064400 11.63 1.34 20160521 064400 12.50 1.30 20160521 064400 13.15 1.13 20160521 064400 13.20 1.13 20160521 064400 13.22 1.14 20160521 064400 13.36 1.26 20160521 064400 13.37 1.15 20160521 064400 13.49 1.16 20160521 064400 13.71 1.17 20160521 064400 13.94 1.18 20160521 064400 14.12 1.22 20160521 064400 14.16 1.19 20160521 064400 14.47 1.20 20160521 064400 3.28 1.30 20160521 064400 3.30 1.30 20160521 064400 3.31 1.30 20160521 064400 3.51 0.26 20160521 064400 3.56 1.31 20160521 064400 3.73 0.23 20160521 064400 3.91 1.31 20160521 064400 4.25 1.31 20160521 064400 4.67 1.31 20160521 064400 5.07 1.33 20160521 064400 5.51 1.36 20160521 064400 5.88 1.39 20160521 064400 6.21 1.41 20160521 064400 6.60 1.44 20160521 064400 7.01 1.47 20160521 064400 7.44 1.50 20160521 064400 7.81 1.53 20160521 064400 8.25 1.55 20160521 064400 8.33 1.55 20160521 064400 8.38 1.55 20160521 064400 8.45 1.55 20160521 064400 8.51 1.54 20160521 064400 8.56 1.54 20160521 064400 8.59 1.54 20160521 064400 8.65 1.53 20160521 064400 8.67 1.53 20160521 064400 8.80 1.51 20160521 064400 9.19 1.48 20160521 064400 9.70 1.44 20160521 064500 3.98 0.21 20160521 064700 0.47 0.05 20160521 064700 0.92 0.03 20160521 064700 1.08 0.09 20160521 064700 1.27 0.02 20160521 064700 1.34 0.01 20160521 064700 1.58 0.11 20160521 064700 1.74 0.29 20160521 064700 1.91 0.03 20160521 064700 2.03 0.12 20160521 064700 2.13 0.32 20160521 064700 2.34 0.05 20160521 064700 2.56 0.13 20160521 064700 2.65 0.18 20160521 064700 2.84 0.38 20160521 064700 2.97 0.06 20160521 064700 3.06 0.16 20160521 064700 3.08 0.14 20160521 064700 3.39 0.07 20160521 064700 3.44 0.15 20160521 064700 3.65 0.43 20160521 064700 4.09 0.08 20160521 064700 4.69 0.18 20160521 064700 4.73 0.20 20160521 064700 4.73 0.23 20160521 064700 4.92 0.15 20160521 064700 4.93 0.13 20160521 064700 5.70 0.90 20160521 064700 5.85 0.58 20160521 064700 6.04 0.91 20160521 064700 6.47 0.92 20160521 064700 6.61 0.63 20160521 064700 6.98 0.92 20160521 064700 7.21 0.68 20160521 064700 7.44 0.93 20160521 064700 7.92 0.73 20160521 064700 8.24 0.76 20160521 064700 8.35 0.79 20160521 064700 8.49 0.81 20160521 064700 8.66 0.84 20160521 064700 9.04 0.89 20160521 064700 9.41 0.96 20160521 064700 9.83 0.96 20160521 064800 3.86 0.56 20160521 064800 3.91 0.56 20160521 064800 3.99 0.56 20160521 064800 4.16 0.56 20160521 064800 4.19 0.56 20160521 064800 4.33 0.56 20160521 064800 4.45 0.57 20160521 064800 4.60 0.57 20160521 064800 4.73 0.56 20160521 064800 4.77 0.57 20160521 064800 5.13 0.61 20160521 064800 5.23 0.65 20160521 064800 5.24 0.56 20160521 064800 5.25 0.68 20160521 064800 5.29 0.72 20160521 064800 5.41 0.75 20160521 064800 5.46 0.79 20160521 064800 5.51 0.58 20160521 064800 5.56 0.82 20160521 064800 5.63 0.86 20160521 064800 5.81 0.55 20160521 064800 6.14 0.57 20160521 064800 6.39 0.56 20160521 064800 6.42 0.54 20160521 064800 6.75 0.56 20160521 064800 6.96 0.55 20160521 064800 6.99 0.54 20160521 064800 7.33 0.54 20160521 064800 7.48 0.53 20160521 064800 7.59 0.54 20160521 064800 8.04 0.52 20160521 064800 8.09 0.53 20160521 064800 8.30 0.53 20160521 064800 8.43 0.53 20160521 064800 8.52 0.52 20160521 064800 8.55 0.52 20160521 064800 8.60 0.52 20160521 065000 10.14 0.89 20160521 065000 10.45 0.91 20160521 065000 10.84 0.94 20160521 065000 10.93 0.95 20160521 065000 11.06 0.96 20160521 065000 11.17 0.98 20160521 065000 11.31 0.99 20160521 065000 11.49 1.00 20160521 065000 11.62 1.01 20160521 065000 11.82 1.03 20160521 065000 12.01 1.04 20160521 065000 8.34 0.75 20160521 065000 8.62 0.77 20160521 065000 8.91 0.80 20160521 065000 9.22 0.82 20160521 065000 9.52 0.84 20160521 065000 9.89 0.87 20160521 065100 0.54 0.61 20160521 065100 0.65 0.63 20160521 065100 0.84 0.58 20160521 065100 10.20 0.70 20160521 065100 1.02 0.66 20160521 065100 10.42 0.73 20160521 065100 1.06 0.66 20160521 065100 10.70 0.76 20160521 065100 10.96 0.78 20160521 065100 11.26 0.81 20160521 065100 11.52 0.84 20160521 065100 11.80 0.87 20160521 065100 12.12 0.90 20160521 065100 12.17 1.05 20160521 065100 12.35 1.05 20160521 065100 12.41 0.93 20160521 065100 12.54 1.05 20160521 065100 12.59 0.92 20160521 065100 12.74 1.05 20160521 065100 12.80 0.90 20160521 065100 12.91 1.05 20160521 065100 12.96 0.89 20160521 065100 13.13 1.05 20160521 065100 13.17 0.87 20160521 065100 13.33 1.05 20160521 065100 13.35 0.85 20160521 065100 13.49 1.05 20160521 065100 1.35 0.56 20160521 065100 13.51 0.84 20160521 065100 13.62 1.05 20160521 065100 13.71 0.82 20160521 065100 13.75 1.03 20160521 065100 13.76 1.00 20160521 065100 13.81 0.97 20160521 065100 13.82 0.94 20160521 065100 13.84 0.80 20160521 065100 13.84 0.90 20160521 065100 13.90 0.87 20160521 065100 13.91 0.85 20160521 065100 13.97 0.82 20160521 065100 14.00 0.79 20160521 065100 1.89 0.53 20160521 065100 2.34 0.51 20160521 065100 2.88 0.48 20160521 065100 3.41 0.45 20160521 065100 3.67 0.36 20160521 065100 3.83 0.43 20160521 065100 3.87 0.41 20160521 065100 3.90 0.39 20160521 065100 3.92 0.40 20160521 065100 3.94 0.31 20160521 065100 3.96 0.37 20160521 065100 3.99 0.35 20160521 065100 4.01 0.34 20160521 065100 4.07 0.32 20160521 065100 4.08 0.31 20160521 065100 4.13 0.30 20160521 065100 4.44 0.44 20160521 065100 5.32 0.49 20160521 065100 6.35 0.54 20160521 065100 7.47 0.59 20160521 065100 8.44 0.63 20160521 065100 9.63 0.67 20160521 065200 0.61 1.66 20160521 065200 0.97 0.66 20160521 065200 1.00 0.67 20160521 065200 1.03 0.67 20160521 065200 10.40 1.46 20160521 065200 10.88 1.36 20160521 065200 10.92 1.01 20160521 065200 11.26 1.31 20160521 065200 1.15 0.67 20160521 065200 11.54 1.27 20160521 065200 12.04 1.22 20160521 065200 12.25 1.04 20160521 065200 12.62 1.17 20160521 065200 1.29 0.67 20160521 065200 13.00 1.13 20160521 065200 13.68 1.08 20160521 065200 1.44 0.67 20160521 065200 1.64 1.63 20160521 065200 1.67 0.67 20160521 065200 1.72 1.68 20160521 065200 1.91 0.68 20160521 065200 2.14 0.69 20160521 065200 2.44 1.80 20160521 065200 2.45 0.71 20160521 065200 2.65 1.78 20160521 065200 2.67 1.83 20160521 065200 2.70 0.72 20160521 065200 2.97 0.73 20160521 065200 3.07 1.76 20160521 065200 3.12 1.85 20160521 065200 3.29 0.75 20160521 065200 3.31 1.60 20160521 065200 3.35 1.71 20160521 065200 3.56 0.76 20160521 065200 3.80 1.73 20160521 065200 3.85 1.88 20160521 065200 3.90 0.78 20160521 065200 4.12 0.79 20160521 065200 4.57 0.82 20160521 065200 4.71 1.91 20160521 065200 4.74 1.58 20160521 065200 5.35 0.85 20160521 065200 5.61 1.94 20160521 065200 5.75 1.94 20160521 065200 5.80 1.93 20160521 065200 6.01 1.92 20160521 065200 6.13 0.88 20160521 065200 6.34 1.91 20160521 065200 6.48 1.56 20160521 065200 6.65 1.90 20160521 065200 7.12 1.89 20160521 065200 7.27 0.91 20160521 065200 7.65 1.87 20160521 065200 8.10 1.86 20160521 065200 8.23 1.53 20160521 065200 8.52 0.95 20160521 065200 8.69 1.85 20160521 065200 8.75 1.84 20160521 065200 8.81 1.82 20160521 065200 8.85 1.81 20160521 065200 8.91 1.80 20160521 065200 9.77 0.98 20160521 065200 9.98 1.50 20160521 065300 10.15 1.52 20160521 065300 10.30 1.47 20160521 065300 10.56 1.43 20160521 065300 11.01 1.45 20160521 065300 11.47 1.48 20160521 065300 11.88 1.50 20160521 065300 12.37 1.53 20160521 065300 12.87 1.56 20160521 065300 13.30 1.58 20160521 065300 13.49 2.77 20160521 065300 13.53 2.68 20160521 065300 13.61 2.59 20160521 065300 13.68 2.52 20160521 065300 13.71 2.43 20160521 065300 13.77 2.35 20160521 065300 13.82 1.61 20160521 065300 13.83 2.26 20160521 065300 13.90 2.20 20160521 065300 14.32 1.85 20160521 065300 14.34 1.64 20160521 065300 14.40 1.77 20160521 065300 14.48 1.70 20160521 065300 5.57 1.78 20160521 065300 5.58 1.77 20160521 065300 5.60 1.78 20160521 065300 5.61 1.77 20160521 065300 5.62 1.78 20160521 065300 5.63 1.77 20160521 065300 5.66 1.78 20160521 065300 5.69 1.76 20160521 065300 5.73 1.78 20160521 065300 5.82 1.76 20160521 065300 6.05 1.78 20160521 065300 6.08 1.76 20160521 065300 6.36 1.79 20160521 065300 6.42 1.76 20160521 065300 6.74 1.76 20160521 065300 6.74 1.79 20160521 065300 7.09 1.76 20160521 065300 7.11 1.80 20160521 065300 7.51 1.81 20160521 065300 7.53 1.76 20160521 065300 7.83 1.81 20160521 065300 7.92 1.76 20160521 065300 8.21 1.81 20160521 065300 8.41 1.76 20160521 065300 8.62 1.82 20160521 065300 8.85 1.76 20160521 065300 8.92 1.79 20160521 065300 8.93 1.78 20160521 065300 8.96 1.76 20160521 065300 8.97 1.81 20160521 065300 8.98 1.77 20160521 065300 9.12 1.78 20160521 065300 9.28 1.74 20160521 065300 9.45 1.69 20160521 065300 9.61 1.66 20160521 065300 9.78 1.61 20160521 065300 9.95 1.56 20160521 065400 10.19 2.83 20160521 065400 10.28 2.83 20160521 065400 10.28 3.05 20160521 065400 10.48 3.07 20160521 065400 10.71 3.09 20160521 065400 10.74 2.87 20160521 065400 10.75 2.86 20160521 065400 10.96 3.12 20160521 065400 11.16 3.14 20160521 065400 11.22 2.91 20160521 065400 11.39 2.89 20160521 065400 11.42 3.16 20160521 065400 11.69 3.19 20160521 065400 11.75 2.95 20160521 065400 11.94 3.21 20160521 065400 12.03 2.92 20160521 065400 12.18 3.23 20160521 065400 12.19 2.99 20160521 065400 12.44 3.24 20160521 065400 12.52 2.95 20160521 065400 12.61 3.23 20160521 065400 12.66 3.03 20160521 065400 12.79 3.22 20160521 065400 12.94 3.20 20160521 065400 13.11 3.19 20160521 065400 13.16 3.07 20160521 065400 13.17 2.99 20160521 065400 13.27 3.17 20160521 065400 13.36 2.92 20160521 065400 13.40 2.84 20160521 065400 13.42 3.16 20160521 065400 13.57 3.15 20160521 065400 13.58 3.10 20160521 065400 13.72 3.13 20160521 065400 7.48 2.97 20160521 065400 7.56 2.94 20160521 065400 7.62 2.91 20160521 065400 7.68 2.98 20160521 065400 7.71 2.88 20160521 065400 7.81 2.85 20160521 065400 7.84 2.31 20160521 065400 7.87 2.82 20160521 065400 7.98 2.79 20160521 065400 7.99 2.36 20160521 065400 8.02 2.99 20160521 065400 8.10 2.76 20160521 065400 8.15 2.41 20160521 065400 8.18 2.73 20160521 065400 8.30 2.99 20160521 065400 8.37 2.46 20160521 065400 8.52 2.73 20160521 065400 8.54 2.51 20160521 065400 8.63 3.00 20160521 065400 8.73 2.57 20160521 065400 8.98 3.01 20160521 065400 9.01 2.63 20160521 065400 9.06 2.76 20160521 065400 9.16 2.68 20160521 065400 9.25 3.02 20160521 065400 9.35 2.74 20160521 065400 9.60 3.02 20160521 065400 9.66 2.80 20160521 065400 9.71 2.79 20160521 065400 9.94 3.03 20160521 065500 10.51 2.52 20160521 065500 10.53 2.38 20160521 065500 10.95 2.55 20160521 065500 1.10 1.46 20160521 065500 11.23 2.40 20160521 065500 11.56 2.59 20160521 065500 11.80 2.43 20160521 065500 12.17 2.63 20160521 065500 12.40 2.44 20160521 065500 12.71 2.66 20160521 065500 12.74 2.46 20160521 065500 1.29 1.45 20160521 065500 13.07 2.49 20160521 065500 13.23 2.69 20160521 065500 13.31 2.50 20160521 065500 13.61 2.52 20160521 065500 13.84 2.72 20160521 065500 13.89 2.54 20160521 065500 14.13 2.56 20160521 065500 14.14 2.74 20160521 065500 14.24 2.72 20160521 065500 14.34 2.71 20160521 065500 14.39 2.58 20160521 065500 14.39 2.70 20160521 065500 14.48 2.68 20160521 065500 14.56 2.67 20160521 065500 14.62 2.66 20160521 065500 14.64 2.60 20160521 065500 14.71 2.64 20160521 065500 14.79 2.62 20160521 065500 1.74 1.55 20160521 065500 1.79 1.61 20160521 065500 1.90 1.51 20160521 065500 2.01 1.65 20160521 065500 2.16 1.46 20160521 065500 2.26 1.69 20160521 065500 2.63 1.46 20160521 065500 2.74 1.75 20160521 065500 3.23 1.79 20160521 065500 3.66 1.84 20160521 065500 4.17 1.89 20160521 065500 4.54 1.94 20160521 065500 4.69 1.97 20160521 065500 5.05 2.02 20160521 065500 5.41 2.07 20160521 065500 5.56 2.10 20160521 065500 5.91 2.15 20160521 065500 6.26 2.20 20160521 065500 6.44 2.24 20160521 065500 7.07 2.27 20160521 065500 7.86 2.30 20160521 065500 7.88 2.32 20160521 065500 8.02 2.33 20160521 065500 8.10 2.34 20160521 065500 8.29 2.36 20160521 065500 8.47 2.37 20160521 065500 8.52 2.31 20160521 065500 8.61 2.38 20160521 065500 8.85 2.40 20160521 065500 9.11 2.41 20160521 065500 9.27 2.34 20160521 065500 9.32 2.43 20160521 065500 9.90 2.37 20160521 065500 9.91 2.47 20160521 065600 10.60 1.51 20160521 065600 10.65 1.51 20160521 065600 12.03 1.50 20160521 065600 12.22 1.52 20160521 065600 12.53 1.51 20160521 065600 12.88 1.51 20160521 065600 13.21 1.51 20160521 065600 13.55 1.50 20160521 065600 13.56 1.51 20160521 065600 14.03 1.50 20160521 065600 14.32 1.50 20160521 065600 14.69 1.50 20160521 065600 15.18 1.49 20160521 065600 15.22 1.49 20160521 065600 4.09 1.47 20160521 065600 5.73 1.48 20160521 065600 6.13 1.51 20160521 065600 6.17 1.51 20160521 065600 6.53 1.51 20160521 065600 6.69 1.51 20160521 065600 6.87 1.50 20160521 065600 7.16 1.51 20160521 065600 7.33 1.51 20160521 065600 7.57 1.49 20160521 065600 8.38 1.51 20160521 065600 9.20 1.50 20160521 065600 9.55 1.51 20160521 071900 10.03 -0.55 20160521 071900 10.05 -0.54 20160521 071900 10.06 -0.06 20160521 071900 10.15 -0.55 20160521 071900 10.17 -0.12 20160521 071900 10.20 -0.53 20160521 071900 10.20 -0.54 20160521 071900 10.31 -0.51 20160521 071900 10.33 -0.20 20160521 071900 10.39 -0.50 20160521 071900 10.45 -0.55 20160521 071900 10.49 -0.49 20160521 071900 10.50 -0.27 20160521 071900 10.64 -0.48 20160521 071900 10.66 -0.33 20160521 071900 10.75 -0.47 20160521 071900 10.79 -0.55 20160521 071900 10.86 -0.40 20160521 071900 10.88 -0.47 20160521 071900 11.03 -0.47 20160521 071900 11.08 -0.46 20160521 071900 11.21 -0.55 20160521 071900 11.58 -0.56 20160521 071900 12.14 -0.56 20160521 071900 13.12 -0.55 20160521 071900 14.10 -0.54 20160521 071900 15.42 -0.52 20160521 071900 16.85 -0.52 20160521 071900 18.12 -0.51 20160521 071900 19.70 -0.49 20160521 071900 21.32 -0.48 20160521 071900 22.71 -0.47 20160521 071900 24.18 -0.47 20160521 071900 25.44 -0.47 20160521 071900 26.54 -0.47 20160521 071900 27.89 -0.47 20160521 071900 29.37 -0.46 20160521 071900 30.59 -0.46 20160521 071900 32.18 -0.46 20160521 071900 33.79 -0.45 20160521 071900 35.15 -0.41 20160521 071900 35.19 -0.45 20160521 071900 35.71 -0.43 20160521 071900 8.77 0.68 20160521 071900 8.82 0.64 20160521 071900 8.91 0.59 20160521 071900 9.05 0.53 20160521 071900 9.18 0.48 20160521 071900 9.27 0.43 20160521 071900 9.37 0.38 20160521 071900 9.46 0.33 20160521 071900 9.53 0.28 20160521 071900 9.65 0.22 20160521 071900 9.76 0.17 20160521 071900 9.83 0.11 20160521 071900 9.94 0.02 20160521 071900 9.97 -0.55 20160521 072000 10.18 1.43 20160521 072000 10.75 1.50 20160521 072000 11.39 1.08 20160521 072000 11.49 1.58 20160521 072000 12.08 1.61 20160521 072000 12.55 1.20 20160521 072000 12.70 1.63 20160521 072000 13.51 1.67 20160521 072000 14.00 1.35 20160521 072000 14.40 1.70 20160521 072000 15.36 1.74 20160521 072000 15.47 1.50 20160521 072000 16.35 1.78 20160521 072000 16.53 1.61 20160521 072000 17.50 1.83 20160521 072000 17.97 1.75 20160521 072000 18.73 1.87 20160521 072000 19.40 1.89 20160521 072000 8.03 1.03 20160521 072000 8.05 0.97 20160521 072000 8.11 1.08 20160521 072000 8.24 0.94 20160521 072000 8.34 0.90 20160521 072000 8.35 1.15 20160521 072000 8.44 0.86 20160521 072000 8.53 0.81 20160521 072000 8.63 0.78 20160521 072000 8.70 0.73 20160521 072000 8.72 1.22 20160521 072000 9.00 1.28 20160521 072000 9.55 1.35 20160521 072300 10.61 1.46 20160521 072300 11.84 1.19 20160521 072300 12.60 1.49 20160521 072300 13.27 1.19 20160521 072300 14.68 1.19 20160521 072300 14.95 1.09 20160521 072300 15.22 0.91 20160521 072300 15.36 0.81 20160521 072300 15.44 0.72 20160521 072300 15.56 0.63 20160521 072300 15.80 0.53 20160521 072300 15.85 0.45 20160521 072300 15.94 0.37 20160521 072300 1.60 1.26 20160521 072300 16.02 0.53 20160521 072300 16.06 0.36 20160521 072300 16.06 0.46 20160521 072300 16.14 0.38 20160521 072300 16.16 0.35 20160521 072300 16.18 0.34 20160521 072300 16.23 0.33 20160521 072300 16.24 0.32 20160521 072300 16.24 0.60 20160521 072300 16.27 0.30 20160521 072300 16.27 0.68 20160521 072300 16.34 0.76 20160521 072300 16.39 0.83 20160521 072300 16.40 0.28 20160521 072300 16.45 0.30 20160521 072300 16.46 0.31 20160521 072300 16.55 0.90 20160521 072300 16.93 1.56 20160521 072300 1.70 1.24 20160521 072300 18.44 1.58 20160521 072300 20.59 1.61 20160521 072300 2.12 1.28 20160521 072300 2.22 1.22 20160521 072300 22.81 1.64 20160521 072300 2.71 1.30 20160521 072300 3.48 1.21 20160521 072300 3.63 1.32 20160521 072300 4.58 1.35 20160521 072300 4.97 1.21 20160521 072300 5.38 1.37 20160521 072300 6.33 1.39 20160521 072300 6.52 1.20 20160521 072300 7.73 1.20 20160521 072300 8.04 1.42 20160521 072300 9.20 1.20 20160521 072400 10.09 1.29 20160521 072400 10.36 1.21 20160521 072400 10.37 1.36 20160521 072400 11.13 1.44 20160521 072400 11.20 1.13 20160521 072400 11.95 1.54 20160521 072400 12.00 2.62 20160521 072400 12.03 2.62 20160521 072400 12.09 2.62 20160521 072400 12.20 2.62 20160521 072400 12.33 2.59 20160521 072400 12.44 2.57 20160521 072400 12.45 1.05 20160521 072400 12.59 2.54 20160521 072400 12.67 1.62 20160521 072400 12.74 2.51 20160521 072400 12.87 2.48 20160521 072400 12.94 2.19 20160521 072400 12.97 2.21 20160521 072400 12.99 2.23 20160521 072400 13.04 2.25 20160521 072400 13.04 2.44 20160521 072400 13.11 2.27 20160521 072400 13.18 2.41 20160521 072400 13.19 2.29 20160521 072400 13.27 2.31 20160521 072400 13.34 2.33 20160521 072400 13.35 2.37 20160521 072400 13.39 2.35 20160521 072400 13.50 2.19 20160521 072400 13.57 1.72 20160521 072400 13.93 0.99 20160521 072400 14.06 2.20 20160521 072400 14.50 1.81 20160521 072400 14.76 2.20 20160521 072400 15.39 1.91 20160521 072400 15.41 2.21 20160521 072400 15.63 0.92 20160521 072400 16.05 2.21 20160521 072400 16.22 1.99 20160521 072400 16.55 2.20 20160521 072400 17.14 2.20 20160521 072400 17.23 2.09 20160521 072400 17.41 0.84 20160521 072400 17.81 2.20 20160521 072400 18.26 2.20 20160521 072500 10.06 1.93 20160521 072500 10.27 1.71 20160521 072500 10.47 1.96 20160521 072500 10.63 1.73 20160521 072500 10.81 1.98 20160521 072500 11.14 1.76 20160521 072500 11.23 2.00 20160521 072500 11.60 1.78 20160521 072500 11.70 2.02 20160521 072500 12.00 2.61 20160521 072500 12.02 2.61 20160521 072500 12.07 1.81 20160521 072500 12.07 2.60 20160521 072500 12.13 2.05 20160521 072500 12.17 2.61 20160521 072500 12.18 1.87 20160521 072500 12.19 1.90 20160521 072500 12.20 1.88 20160521 072500 12.21 1.86 20160521 072500 12.27 1.82 20160521 072500 12.27 1.84 20160521 072500 12.29 2.60 20160521 072500 12.39 2.60 20160521 072500 12.48 2.07 20160521 072500 12.57 2.60 20160521 072500 12.79 2.60 20160521 072500 12.91 2.09 20160521 072500 12.97 2.60 20160521 072500 13.12 2.60 20160521 072500 13.22 2.27 20160521 072500 13.22 2.32 20160521 072500 13.26 2.37 20160521 072500 13.29 2.21 20160521 072500 13.31 2.60 20160521 072500 13.36 2.43 20160521 072500 13.38 2.11 20160521 072500 13.42 2.15 20160521 072500 13.49 2.60 20160521 072500 13.53 2.48 20160521 072500 13.68 2.60 20160521 072500 13.70 2.53 20160521 072500 13.87 2.60 20160521 072500 13.98 2.59 20160521 072500 7.91 1.78 20160521 072500 7.98 1.75 20160521 072500 7.98 1.80 20160521 072500 8.20 1.73 20160521 072500 8.21 1.83 20160521 072500 8.37 1.64 20160521 072500 8.37 1.66 20160521 072500 8.38 1.67 20160521 072500 8.40 1.63 20160521 072500 8.43 1.68 20160521 072500 8.45 1.62 20160521 072500 8.50 1.69 20160521 072500 8.51 1.71 20160521 072500 8.53 1.61 20160521 072500 8.57 1.85 20160521 072500 8.68 1.60 20160521 072500 9.03 1.88 20160521 072500 9.06 1.63 20160521 072500 9.42 1.65 20160521 072500 9.48 1.91 20160521 072500 9.86 1.68 20160521 072600 0.43 1.55 20160521 072600 0.69 1.56 20160521 072600 10.12 1.99 20160521 072600 10.56 1.99 20160521 072600 10.92 2.00 20160521 072600 1.11 1.56 20160521 072600 11.25 1.94 20160521 072600 11.26 1.93 20160521 072600 11.27 1.93 20160521 072600 11.27 1.95 20160521 072600 11.29 1.96 20160521 072600 11.33 1.97 20160521 072600 11.33 1.98 20160521 072600 11.35 1.93 20160521 072600 11.36 2.01 20160521 072600 11.38 1.99 20160521 072600 11.43 2.00 20160521 072600 11.45 1.93 20160521 072600 11.57 1.93 20160521 072600 11.66 1.93 20160521 072600 11.79 1.94 20160521 072600 11.92 1.93 20160521 072600 12.06 1.94 20160521 072600 12.18 1.94 20160521 072600 12.19 1.91 20160521 072600 12.22 1.92 20160521 072600 12.27 1.94 20160521 072600 1.55 1.56 20160521 072600 2.03 1.56 20160521 072600 2.51 1.56 20160521 072600 3.07 1.56 20160521 072600 3.50 1.56 20160521 072600 3.57 1.71 20160521 072600 3.58 1.69 20160521 072600 3.58 1.73 20160521 072600 3.59 1.75 20160521 072600 3.61 1.67 20160521 072600 3.64 1.76 20160521 072600 3.66 1.66 20160521 072600 3.71 1.64 20160521 072600 3.72 1.78 20160521 072600 3.80 1.62 20160521 072600 3.80 1.80 20160521 072600 3.91 1.60 20160521 072600 3.92 1.82 20160521 072600 4.01 1.56 20160521 072600 4.02 1.58 20160521 072600 4.07 1.84 20160521 072600 4.21 1.86 20160521 072600 4.31 1.87 20160521 072600 4.57 1.89 20160521 072600 4.91 1.89 20160521 072600 5.20 1.90 20160521 072600 5.58 1.90 20160521 072600 5.99 1.91 20160521 072600 6.38 1.91 20160521 072600 6.70 1.92 20160521 072600 7.13 1.92 20160521 072600 7.53 1.93 20160521 072600 7.89 1.94 20160521 072600 8.34 1.95 20160521 072600 8.82 1.96 20160521 072600 9.27 1.97 20160521 072600 9.64 1.98 20160521 072700 0.67 1.56 20160521 072700 10.37 1.92 20160521 072700 10.48 1.91 20160521 072700 10.55 1.87 20160521 072700 10.57 1.95 20160521 072700 10.58 1.93 20160521 072700 10.67 2.00 20160521 072700 10.82 2.04 20160521 072700 10.84 1.96 20160521 072700 10.97 1.72 20160521 072700 11.10 1.98 20160521 072700 11.10 2.08 20160521 072700 11.37 2.01 20160521 072700 11.45 2.13 20160521 072700 11.61 2.03 20160521 072700 11.88 2.06 20160521 072700 11.91 2.18 20160521 072700 12.17 2.09 20160521 072700 12.28 2.22 20160521 072700 12.44 2.11 20160521 072700 12.64 2.25 20160521 072700 12.71 2.14 20160521 072700 12.75 2.24 20160521 072700 12.76 2.16 20160521 072700 12.77 2.22 20160521 072700 12.82 2.17 20160521 072700 12.83 2.22 20160521 072700 12.84 2.19 20160521 072700 12.85 2.20 20160521 072700 13.07 1.68 20160521 072700 1.38 1.58 20160521 072700 15.73 1.64 20160521 072700 17.86 1.60 20160521 072700 2.02 1.61 20160521 072700 20.53 1.56 20160521 072700 23.36 1.55 20160521 072700 23.41 1.58 20160521 072700 23.60 1.52 20160521 072700 24.02 1.61 20160521 072700 24.80 1.64 20160521 072700 25.95 1.67 20160521 072700 2.66 1.63 20160521 072700 27.03 1.70 20160521 072700 28.28 1.72 20160521 072700 28.70 1.73 20160521 072700 30.66 1.76 20160521 072700 31.29 1.77 20160521 072700 3.25 1.65 20160521 072700 3.88 1.67 20160521 072700 4.52 1.69 20160521 072700 5.10 1.71 20160521 072700 5.74 1.73 20160521 072700 6.13 1.75 20160521 072700 6.55 1.78 20160521 072700 6.89 1.79 20160521 072700 7.38 1.82 20160521 072700 7.93 1.84 20160521 072700 8.43 1.86 20160521 072700 8.99 1.79 20160521 072700 9.05 1.88 20160521 072700 9.59 1.83 20160521 072700 9.69 1.75 20160521 072700 9.70 1.90 20160521 072800 10.05 1.38 20160521 072800 11.35 1.40 20160521 072800 12.39 1.40 20160521 072800 13.70 1.41 20160521 072800 14.12 1.44 20160521 072800 14.17 1.47 20160521 072800 15.27 1.51 20160521 072800 17.33 1.55 20160521 072800 19.82 1.60 20160521 072800 1.99 1.39 20160521 072800 2.01 1.39 20160521 072800 2.17 1.39 20160521 072800 22.09 1.63 20160521 072800 2.30 1.40 20160521 072800 2.37 1.39 20160521 072800 2.52 1.39 20160521 072800 25.25 1.68 20160521 072800 2.67 1.39 20160521 072800 2.82 1.40 20160521 072800 2.86 1.39 20160521 072800 3.03 1.39 20160521 072800 3.23 1.39 20160521 072800 3.39 1.39 20160521 072800 3.59 1.39 20160521 072800 3.68 1.34 20160521 072800 3.68 1.35 20160521 072800 3.69 1.34 20160521 072800 3.70 1.33 20160521 072800 3.70 1.36 20160521 072800 3.71 1.32 20160521 072800 3.71 1.37 20160521 072800 3.73 1.38 20160521 072800 3.76 1.39 20160521 072800 3.78 1.32 20160521 072800 3.94 1.33 20160521 072800 4.11 1.35 20160521 072800 4.27 1.36 20160521 072800 4.40 1.37 20160521 072800 4.56 1.38 20160521 072800 4.71 1.39 20160521 072800 4.83 1.40 20160521 072800 4.99 1.41 20160521 072800 5.08 1.41 20160521 072800 5.17 1.41 20160521 072800 5.25 1.42 20160521 072800 5.34 1.42 20160521 072800 5.44 1.42 20160521 072800 5.55 1.43 20160521 072800 5.63 1.43 20160521 072800 5.74 1.43 20160521 072800 5.85 1.41 20160521 072800 5.85 1.42 20160521 072800 5.85 1.43 20160521 072800 5.86 1.39 20160521 072800 5.88 1.38 20160521 072800 5.90 1.37 20160521 072800 5.92 1.35 20160521 072800 5.96 1.34 20160521 072800 6.00 1.33 20160521 072800 6.06 1.32 20160521 072800 6.46 1.33 20160521 072800 7.13 1.35 20160521 072800 7.91 1.36 20160521 072800 8.93 1.37 20160521 072900 0.33 1.62 20160521 072900 0.34 1.61 20160521 072900 0.37 1.62 20160521 072900 0.41 1.62 20160521 072900 0.56 1.60 20160521 072900 0.58 1.61 20160521 072900 0.78 1.61 20160521 072900 0.90 1.58 20160521 072900 0.99 1.61 20160521 072900 1.17 1.61 20160521 072900 1.34 1.57 20160521 072900 1.40 1.61 20160521 072900 1.47 1.57 20160521 072900 1.54 1.56 20160521 072900 1.54 1.58 20160521 072900 1.62 1.60 20160521 072900 1.79 1.55 20160521 072900 1.81 1.58 20160521 072900 1.85 1.59 20160521 072900 1.86 1.56 20160521 072900 1.98 1.57 20160521 072900 2.13 1.57 20160521 072900 2.16 1.54 20160521 072900 2.16 1.57 20160521 072900 2.26 1.55 20160521 072900 2.31 1.56 20160521 072900 2.46 1.55 20160521 072900 2.53 1.54 20160521 072900 2.62 1.52 20160521 072900 2.70 1.53 20160521 072900 2.77 1.54 20160521 072900 2.78 1.53 20160521 072900 2.92 1.52 20160521 072900 3.05 1.51 20160521 072900 3.06 1.50 20160521 072900 3.16 1.51 20160521 072900 3.28 1.40 20160521 072900 3.37 1.49 20160521 072900 3.41 1.50 20160521 072900 3.50 1.49 20160521 072900 3.69 1.47 20160521 072900 3.90 1.40 20160521 072900 4.01 1.45 20160521 072900 4.27 1.43 20160521 072900 4.43 1.43 20160521 072900 4.60 1.40 20160521 072900 4.79 1.42 20160521 072900 5.26 1.40 20160521 072900 5.31 1.42 20160521 072900 5.72 1.40 20160521 072900 5.87 1.42 20160521 072900 6.18 1.40 20160521 072900 6.60 1.40 20160521 072900 6.61 1.42 20160521 072900 6.97 1.40 20160521 072900 7.45 1.42 20160521 072900 7.48 1.41 20160521 072900 7.97 1.41 20160521 072900 8.17 1.41 20160521 072900 8.49 1.41 20160521 072900 8.94 1.41 20160521 072900 9.07 1.41 20160521 072900 9.50 1.41 20160521 073000 1.36 1.74 20160521 073000 1.38 1.74 20160521 073000 1.54 1.73 20160521 073000 1.54 1.74 20160521 073000 1.81 1.57 20160521 073000 1.85 1.73 20160521 073000 1.86 1.74 20160521 073000 1.87 1.57 20160521 073000 1.93 1.59 20160521 073000 2.00 1.57 20160521 073000 2.09 1.58 20160521 073000 2.15 1.73 20160521 073000 2.16 1.61 20160521 073000 2.19 1.58 20160521 073000 2.27 1.74 20160521 073000 2.31 1.58 20160521 073000 2.38 1.62 20160521 073000 2.39 1.58 20160521 073000 2.41 1.72 20160521 073000 2.42 1.59 20160521 073000 2.46 1.58 20160521 073000 2.47 1.59 20160521 073000 2.55 1.59 20160521 073000 2.56 1.57 20160521 073000 2.59 1.71 20160521 073000 2.60 1.64 20160521 073000 2.61 1.59 20160521 073000 2.74 1.74 20160521 073000 2.75 1.57 20160521 073000 2.78 1.69 20160521 073000 2.89 1.66 20160521 073000 2.93 1.68 20160521 073000 2.95 1.74 20160521 073000 3.02 1.56 20160521 073000 3.09 1.74 20160521 073000 3.11 1.66 20160521 073000 3.20 1.68 20160521 073000 3.22 1.54 20160521 073000 3.23 1.74 20160521 073000 3.28 1.65 20160521 073000 3.34 1.55 20160521 073000 3.34 1.74 20160521 073000 3.40 1.70 20160521 073000 3.42 1.64 20160521 073000 3.50 1.75 20160521 073000 3.60 1.63 20160521 073000 3.63 1.64 20160521 073000 3.65 1.55 20160521 073000 3.66 1.62 20160521 073000 3.66 1.63 20160521 073000 3.66 1.75 20160521 073000 3.67 1.62 20160521 073000 3.67 1.63 20160521 073000 3.69 1.62 20160521 073000 3.70 1.62 20160521 073000 3.70 1.63 20160521 073000 3.73 1.72 20160521 073000 3.75 1.61 20160521 073000 3.76 1.54 20160521 073000 3.80 1.75 20160521 073000 3.85 1.74 20160521 073000 4.01 1.74 20160521 073000 4.02 1.54 20160521 073100 0.84 1.74 20160521 073100 0.87 1.73 20160521 073100 1.03 1.73 20160521 073100 1.13 1.73 20160521 073100 1.27 1.72 20160521 073100 1.48 1.72 20160521 073100 1.54 1.71 20160521 073100 1.76 1.70 20160521 073100 1.90 1.71 20160521 073100 2.04 1.69 20160521 073100 2.14 1.13 20160521 073100 2.18 1.14 20160521 073100 2.23 1.71 20160521 073100 2.32 1.67 20160521 073100 2.32 1.72 20160521 073100 2.34 1.71 20160521 073100 2.40 1.72 20160521 073100 2.41 1.15 20160521 073100 2.42 1.70 20160521 073100 2.46 1.71 20160521 073100 2.51 1.14 20160521 073100 2.54 1.69 20160521 073100 2.55 1.67 20160521 073100 2.55 1.70 20160521 073100 2.58 1.16 20160521 073100 2.61 1.69 20160521 073100 2.69 1.68 20160521 073100 2.69 1.70 20160521 073100 2.73 1.68 20160521 073100 2.76 1.17 20160521 073100 2.79 1.67 20160521 073100 2.85 1.66 20160521 073100 2.88 1.66 20160521 073100 2.92 1.67 20160521 073100 2.93 1.14 20160521 073100 2.97 1.18 20160521 073100 2.97 1.66 20160521 073100 3.07 1.65 20160521 073100 3.10 1.69 20160521 073100 3.13 1.20 20160521 073100 3.15 1.66 20160521 073100 3.31 1.56 20160521 073100 3.32 1.21 20160521 073100 3.32 1.54 20160521 073100 3.33 1.51 20160521 073100 3.33 1.57 20160521 073100 3.35 1.48 20160521 073100 3.36 1.45 20160521 073100 3.36 1.59 20160521 073100 3.38 1.41 20160521 073100 3.39 1.61 20160521 073100 3.41 1.65 20160521 073100 3.42 1.38 20160521 073100 3.43 1.14 20160521 073100 3.45 1.62 20160521 073100 3.46 1.34 20160521 073100 3.47 1.22 20160521 073100 3.49 1.64 20160521 073100 3.50 1.30 20160521 073100 3.50 1.68 20160521 073100 3.56 1.27 20160521 073100 3.59 1.66 20160521 073100 3.62 1.24 20160521 073100 3.71 1.67 20160521 073200 3.81 1.15 20160521 073200 4.34 1.15 20160521 073200 4.84 1.15 20160521 073200 5.35 1.16 20160521 073200 5.61 1.31 20160521 073200 5.62 1.32 20160521 073200 5.66 1.32 20160521 073200 5.76 1.33 20160521 073200 5.81 1.16 20160521 073200 5.81 1.33 20160521 073200 5.91 1.34 20160521 073200 6.07 1.34 20160521 073200 6.07 1.36 20160521 073200 6.17 1.17 20160521 073200 6.27 1.55 20160521 073200 6.29 1.39 20160521 073200 6.30 1.35 20160521 073200 6.38 1.55 20160521 073200 6.39 1.18 20160521 073200 6.47 1.55 20160521 073200 6.56 1.42 20160521 073200 6.57 1.55 20160521 073200 6.58 1.35 20160521 073200 6.64 1.56 20160521 073200 6.67 1.18 20160521 073200 6.72 1.55 20160521 073200 6.81 1.45 20160521 073200 6.83 1.56 20160521 073200 6.88 1.36 20160521 073200 6.89 1.55 20160521 073200 6.90 1.19 20160521 073200 7.00 1.36 20160521 073200 7.03 1.35 20160521 073200 7.04 1.56 20160521 073200 7.04 1.57 20160521 073200 7.07 1.35 20160521 073200 7.08 1.48 20160521 073200 7.11 1.34 20160521 073200 7.15 1.33 20160521 073200 7.21 1.33 20160521 073200 7.22 1.20 20160521 073200 7.24 1.56 20160521 073200 7.26 1.57 20160521 073200 7.27 1.32 20160521 073200 7.27 1.51 20160521 073200 7.34 1.31 20160521 073200 7.39 1.30 20160521 073200 7.44 1.56 20160521 073200 7.51 1.30 20160521 073200 7.51 1.54 20160521 073200 7.54 1.21 20160521 073200 7.57 1.56 20160521 073200 7.63 1.29 20160521 073200 7.76 1.28 20160521 073200 7.77 1.57 20160521 073200 7.87 1.22 20160521 073200 7.87 1.27 20160521 073200 8.02 1.27 20160521 073200 8.16 1.26 20160521 073200 8.18 1.23 20160521 073200 8.32 1.25 20160521 073200 8.47 1.24 20160521 073200 8.53 1.24 20160521 073300 0.64 -0.10 20160521 073300 0.66 0.00 20160521 073300 1.13 0.09 20160521 073300 1.16 -0.20 20160521 073300 1.75 0.19 20160521 073300 2.47 0.30 20160521 073300 3.21 0.40 20160521 073300 3.78 0.49 20160521 073300 4.54 0.65 20160521 073300 4.55 0.59 20160521 073300 4.68 0.70 20160521 073300 4.90 0.76 20160521 073300 5.15 0.83 20160521 073300 5.50 0.89 20160521 073300 5.80 0.94 20160521 073300 6.24 1.00 20160521 073300 6.70 1.06 20160521 073300 7.02 1.11 20160521 073300 7.02 1.48 20160521 073300 7.06 1.47 20160521 073300 7.07 1.13 20160521 073300 7.11 1.16 20160521 073300 7.12 1.45 20160521 073300 7.14 1.48 20160521 073300 7.17 1.19 20160521 073300 7.18 1.44 20160521 073300 7.23 1.22 20160521 073300 7.23 1.42 20160521 073300 7.27 1.24 20160521 073300 7.27 1.41 20160521 073300 7.32 1.49 20160521 073300 7.33 1.27 20160521 073300 7.33 1.39 20160521 073300 7.38 1.30 20160521 073300 7.38 1.37 20160521 073300 7.44 1.33 20160521 073300 7.44 1.36 20160521 073300 7.49 1.49 20160521 073300 7.54 1.57 20160521 073300 7.70 1.49 20160521 073300 7.80 1.58 20160521 073300 7.92 1.49 20160521 073300 8.03 1.58 20160521 073300 8.17 1.50 20160521 073300 8.21 1.58 20160521 073300 8.27 1.57 20160521 073300 8.34 1.55 20160521 073300 8.37 1.49 20160521 073300 8.39 1.55 20160521 073300 8.47 1.54 20160521 073300 8.55 1.52 20160521 073300 8.63 1.50 20160521 073300 8.65 1.52 20160521 073300 8.72 1.51 20160521 073300 8.83 1.50 20160521 075100 13.42 1.68 20160521 075100 13.61 1.91 20160521 075100 13.86 2.12 20160521 075100 14.20 2.35 20160521 075100 14.63 2.59 20160521 075100 15.10 2.80 20160521 075100 15.70 3.04 20160521 075100 16.39 3.28 20160521 075100 18.45 3.48 20160521 075100 20.25 3.65 20160521 075100 22.40 3.84 20160521 075100 24.62 4.04 20160521 075100 26.62 4.21 20160521 075100 29.04 4.40 20160521 075100 31.60 4.60 20160521 075100 33.94 4.77 20160521 075200 10.18 4.99 20160521 075200 10.65 5.03 20160521 075200 11.14 4.98 20160521 075200 11.78 4.98 20160521 075200 11.89 5.04 20160521 075200 12.37 4.98 20160521 075200 12.94 4.99 20160521 075200 13.41 4.99 20160521 075200 13.70 5.05 20160521 075200 13.94 4.99 20160521 075200 14.45 4.99 20160521 075200 14.87 5.00 20160521 075200 15.11 5.00 20160521 075200 15.37 5.00 20160521 075200 15.41 5.00 20160521 075200 15.79 5.06 20160521 075200 17.99 5.08 20160521 075200 19.99 5.10 20160521 075200 21.87 5.12 20160521 075200 23.47 5.14 20160521 075200 25.32 5.17 20160521 075200 26.54 5.62 20160521 075200 26.67 5.58 20160521 075200 27.14 5.19 20160521 075200 27.18 5.53 20160521 075200 27.29 5.67 20160521 075200 27.88 5.49 20160521 075200 28.68 5.21 20160521 075200 29.03 5.44 20160521 075200 30.26 5.40 20160521 075200 30.47 5.23 20160521 075200 30.77 5.72 20160521 075200 31.31 5.36 20160521 075200 32.25 5.25 20160521 075200 32.61 5.32 20160521 075200 33.74 5.27 20160521 075200 34.54 5.77 20160521 075200 36.63 4.96 20160521 075200 37.94 5.82 20160521 075200 39.34 5.14 20160521 075200 42.07 5.88 20160521 075200 42.43 5.28 20160521 075200 46.34 5.93 20160521 075200 46.69 5.45 20160521 075200 50.71 5.99 20160521 075200 51.54 5.61 20160521 075200 55.19 6.06 20160521 075200 56.03 5.75 20160521 075200 59.75 6.13 20160521 075200 61.64 5.91 20160521 075200 63.41 6.18 20160521 075200 65.59 6.21 20160521 075200 67.56 6.06 20160521 075200 67.87 6.24 20160521 075200 69.93 6.27 20160521 075200 71.47 6.28 20160521 075200 72.80 6.18 20160521 075200 73.10 6.29 20160521 075200 74.55 6.30 20160521 075200 75.54 6.29 20160521 075200 76.67 6.28 20160521 075200 9.26 5.00 20160521 075200 9.44 4.99 20160521 075200 9.65 5.01 20160521 075300 12.59 5.02 20160521 075300 12.64 5.02 20160521 075300 12.68 5.03 20160521 075300 12.70 5.02 20160521 075300 13.04 5.02 20160521 075300 13.28 5.24 20160521 075300 13.35 5.01 20160521 075300 13.71 5.01 20160521 075300 13.79 5.26 20160521 075300 14.07 5.00 20160521 075300 14.32 5.29 20160521 075300 14.37 5.00 20160521 075300 14.74 5.00 20160521 075300 14.78 5.31 20160521 075300 15.22 5.34 20160521 075300 15.22 5.35 20160521 075300 15.26 5.35 20160521 075300 15.28 5.34 20160521 075300 15.35 5.35 20160521 075300 15.37 5.34 20160521 075300 15.55 5.36 20160521 075300 15.79 5.37 20160521 075300 16.05 5.37 20160521 075300 16.44 5.38 20160521 075300 16.66 5.38 20160521 075300 16.86 5.37 20160521 075300 17.15 5.37 20160521 075400 10.96 4.78 20160521 075400 11.00 4.77 20160521 075400 11.00 4.81 20160521 075400 11.13 4.75 20160521 075400 11.16 4.84 20160521 075400 11.38 4.73 20160521 075400 11.38 4.86 20160521 075400 11.61 4.73 20160521 075400 11.95 4.90 20160521 075400 11.99 4.71 20160521 075400 12.41 4.70 20160521 075400 12.81 4.68 20160521 075400 13.27 4.66 20160521 075400 13.67 4.94 20160521 075400 13.80 4.63 20160521 075400 14.20 4.61 20160521 075400 14.76 4.57 20160521 075400 15.20 4.97 20160521 075400 15.29 4.53 20160521 075400 15.77 4.50 20160521 075400 15.92 4.58 20160521 075400 15.92 4.61 20160521 075400 15.93 4.56 20160521 075400 15.97 4.63 20160521 075400 16.00 4.53 20160521 075400 16.03 4.52 20160521 075400 16.12 4.49 20160521 075400 16.12 4.66 20160521 075400 16.16 4.48 20160521 075400 16.27 4.46 20160521 075400 16.40 4.69 20160521 075400 16.77 4.73 20160521 075400 17.10 5.01 20160521 075400 17.18 4.77 20160521 075400 17.38 5.36 20160521 075400 17.53 4.80 20160521 075400 17.59 5.36 20160521 075400 17.88 5.35 20160521 075400 17.97 4.84 20160521 075400 18.14 5.35 20160521 075400 18.36 5.34 20160521 075400 18.42 4.88 20160521 075400 18.54 5.29 20160521 075400 18.55 5.33 20160521 075400 18.57 5.25 20160521 075400 18.67 5.21 20160521 075400 18.76 5.16 20160521 075400 18.81 4.91 20160521 075400 18.90 5.13 20160521 075400 19.04 5.08 20160521 075400 19.09 5.05 20160521 075400 19.22 5.03 20160521 075400 19.27 4.95 20160521 075400 19.40 4.99 20160521 075400 20.79 5.08 20160521 075400 22.85 5.12 20160521 075400 24.97 5.16 20160521 080900 10.57 1.21 20160521 080900 11.66 1.25 20160521 080900 12.65 1.28 20160521 080900 13.85 1.31 20160521 080900 15.08 1.35 20160521 080900 16.17 1.38 20160521 080900 17.38 1.42 20160521 080900 18.58 1.46 20160521 080900 6.57 1.15 20160521 080900 6.69 1.14 20160521 080900 6.75 1.14 20160521 080900 6.95 1.15 20160521 080900 7.10 1.15 20160521 080900 7.40 1.09 20160521 080900 7.43 1.25 20160521 080900 7.43 1.27 20160521 080900 7.44 1.15 20160521 080900 7.45 1.24 20160521 080900 7.47 1.28 20160521 080900 7.50 1.22 20160521 080900 7.54 1.13 20160521 080900 7.57 1.21 20160521 080900 7.59 1.29 20160521 080900 7.67 1.17 20160521 080900 7.68 1.19 20160521 080900 7.70 1.29 20160521 080900 7.74 1.16 20160521 080900 7.77 1.19 20160521 080900 7.80 1.28 20160521 080900 7.81 1.18 20160521 080900 7.88 1.28 20160521 080900 7.91 1.23 20160521 080900 7.92 1.15 20160521 080900 7.99 1.28 20160521 080900 8.03 1.28 20160521 080900 8.04 1.27 20160521 080900 8.06 1.27 20160521 080900 8.08 1.27 20160521 080900 8.09 1.28 20160521 080900 8.58 1.17 20160521 080900 9.44 1.18 20160521 081000 10.02 1.74 20160521 081000 10.23 1.55 20160521 081000 10.79 1.71 20160521 081000 11.39 1.54 20160521 081000 11.68 1.67 20160521 081000 12.44 1.53 20160521 081000 12.57 1.64 20160521 081000 13.46 1.60 20160521 081000 13.76 1.52 20160521 081000 14.21 1.57 20160521 081000 14.75 1.53 20160521 081000 15.06 1.49 20160521 081000 15.12 1.51 20160521 081000 16.31 1.51 20160521 081000 17.71 1.50 20160521 081000 19.12 1.49 20160521 081000 5.23 1.60 20160521 081000 5.33 1.59 20160521 081000 5.33 1.60 20160521 081000 5.42 1.65 20160521 081000 5.43 1.66 20160521 081000 5.46 1.64 20160521 081000 5.52 1.63 20160521 081000 5.53 1.67 20160521 081000 5.58 1.63 20160521 081000 5.66 1.59 20160521 081000 5.69 1.62 20160521 081000 5.72 1.61 20160521 081000 5.74 1.68 20160521 081000 5.81 1.61 20160521 081000 6.02 1.70 20160521 081000 6.19 1.58 20160521 081000 6.30 1.72 20160521 081000 6.32 1.91 20160521 081000 6.34 1.90 20160521 081000 6.35 1.91 20160521 081000 6.40 1.89 20160521 081000 6.42 1.91 20160521 081000 6.50 1.91 20160521 081000 6.51 1.88 20160521 081000 6.54 1.74 20160521 081000 6.66 1.90 20160521 081000 6.75 1.58 20160521 081000 6.75 1.87 20160521 081000 6.81 1.75 20160521 081000 6.83 1.89 20160521 081000 6.96 1.88 20160521 081000 6.97 1.86 20160521 081000 7.08 1.77 20160521 081000 7.13 1.86 20160521 081000 7.29 1.85 20160521 081000 7.31 1.78 20160521 081000 7.42 1.84 20160521 081000 7.45 1.84 20160521 081000 7.56 1.57 20160521 081000 7.57 1.80 20160521 081000 7.58 1.83 20160521 081000 7.74 1.82 20160521 081000 7.83 1.81 20160521 081000 8.22 1.81 20160521 081000 8.46 1.56 20160521 081000 9.12 1.78 20160521 081000 9.22 1.55 20160521 081100 0.66 1.04 20160521 081100 0.68 1.08 20160521 081100 0.87 1.11 20160521 081100 0.96 1.00 20160521 081100 0.97 1.12 20160521 081100 10.66 1.12 20160521 081100 11.40 1.12 20160521 081100 1.14 1.12 20160521 081100 11.94 1.14 20160521 081100 12.59 1.15 20160521 081100 13.23 1.17 20160521 081100 13.78 1.18 20160521 081100 1.40 0.96 20160521 081100 1.40 1.13 20160521 081100 14.43 1.19 20160521 081100 15.08 1.21 20160521 081100 15.28 1.46 20160521 081100 15.56 1.43 20160521 081100 15.63 1.22 20160521 081100 15.83 1.39 20160521 081100 16.03 1.36 20160521 081100 16.27 1.32 20160521 081100 16.29 1.24 20160521 081100 16.49 1.29 20160521 081100 16.66 1.26 20160521 081100 1.70 1.13 20160521 081100 1.79 0.93 20160521 081100 1.96 1.13 20160521 081100 2.28 0.89 20160521 081100 2.29 1.14 20160521 081100 2.63 1.14 20160521 081100 2.77 0.85 20160521 081100 2.87 0.76 20160521 081100 2.97 1.15 20160521 081100 3.02 1.03 20160521 081100 3.03 1.04 20160521 081100 3.04 1.06 20160521 081100 3.05 1.07 20160521 081100 3.06 1.09 20160521 081100 3.06 1.10 20160521 081100 3.07 1.11 20160521 081100 3.08 1.13 20160521 081100 3.08 1.14 20160521 081100 3.13 0.76 20160521 081100 3.18 0.81 20160521 081100 3.18 1.03 20160521 081100 3.37 0.76 20160521 081100 3.44 1.04 20160521 081100 3.57 0.76 20160521 081100 3.68 0.77 20160521 081100 3.71 1.05 20160521 081100 3.94 1.06 20160521 081100 4.23 1.07 20160521 081100 4.52 1.08 20160521 081100 4.77 1.09 20160521 081100 5.08 1.10 20160521 081100 5.39 1.12 20160521 081100 5.93 1.12 20160521 081100 6.59 1.12 20160521 081100 7.27 1.12 20160521 081100 7.86 1.12 20160521 081100 8.57 1.12 20160521 081100 9.29 1.12 20160521 081100 9.91 1.12 20160521 081200 10.10 1.67 20160521 081200 10.25 1.71 20160521 081200 10.38 1.74 20160521 081200 10.55 1.77 20160521 081200 10.74 1.81 20160521 081200 10.81 1.82 20160521 081200 10.89 1.81 20160521 081200 10.94 1.81 20160521 081200 10.99 1.80 20160521 081200 11.07 1.79 20160521 081200 11.18 1.79 20160521 081200 11.28 1.78 20160521 081200 11.36 1.79 20160521 081200 11.36 1.80 20160521 081200 11.38 1.81 20160521 081200 11.41 1.78 20160521 081200 11.42 1.77 20160521 081200 11.46 1.82 20160521 081200 11.50 1.76 20160521 081200 11.50 1.77 20160521 081200 11.58 1.83 20160521 081200 11.71 1.84 20160521 081200 11.93 1.85 20160521 081200 12.59 1.85 20160521 081200 13.14 1.85 20160521 081200 13.82 1.85 20160521 081200 14.52 1.85 20160521 081200 15.11 1.85 20160521 081200 1.54 0.84 20160521 081200 15.82 1.85 20160521 081200 1.62 0.78 20160521 081200 1.64 0.88 20160521 081200 16.55 1.85 20160521 081200 17.16 1.86 20160521 081200 17.87 1.86 20160521 081200 18.41 1.84 20160521 081200 18.86 1.82 20160521 081200 1.90 0.78 20160521 081200 19.39 1.80 20160521 081200 1.95 0.93 20160521 081200 19.90 1.78 20160521 081200 20.40 1.76 20160521 081200 2.15 0.77 20160521 081200 2.37 0.99 20160521 081200 2.42 0.77 20160521 081200 2.68 0.77 20160521 081200 2.74 1.03 20160521 081200 3.23 1.08 20160521 081200 3.74 1.13 20160521 081200 4.24 1.18 20160521 081200 4.76 1.22 20160521 081200 5.32 1.25 20160521 081200 5.90 1.29 20160521 081200 6.37 1.31 20160521 081200 6.96 1.35 20160521 081200 7.55 1.39 20160521 081200 8.04 1.42 20160521 081200 8.65 1.46 20160521 081200 9.27 1.50 20160521 081200 9.60 1.53 20160521 081200 9.77 1.57 20160521 081200 9.88 1.60 20160521 081200 9.97 1.64 20160521 081300 20.80 1.75 20160521 081300 21.29 1.73 20160521 081300 21.76 1.71 20160521 081300 22.08 1.70 20160521 081300 22.37 1.68 20160521 081300 22.69 1.66 20160521 081300 22.96 1.64 20160521 081300 23.30 1.62 20160521 081300 23.66 1.59 20160521 081300 23.98 1.57 20160521 081300 24.38 1.55 20160521 081300 24.79 1.52 20160521 081300 25.04 1.51 20160521 081300 25.20 1.50 20160521 081300 25.40 1.49 20160521 081300 25.58 1.48 20160521 081300 25.66 1.31 20160521 081300 25.77 1.32 20160521 081300 25.79 1.48 20160521 081300 25.86 1.34 20160521 081300 25.95 1.32 20160521 081300 25.97 1.35 20160521 081300 26.00 1.47 20160521 081300 26.08 1.37 20160521 081300 26.08 2.12 20160521 081300 26.15 1.32 20160521 081300 26.18 2.05 20160521 081300 26.21 1.39 20160521 081300 26.21 1.47 20160521 081300 26.21 2.21 20160521 081300 26.32 1.40 20160521 081300 26.35 1.46 20160521 081300 26.43 1.42 20160521 081300 26.48 1.33 20160521 081300 26.51 1.44 20160521 081300 26.51 1.96 20160521 081300 26.51 2.29 20160521 081300 26.57 1.46 20160521 081300 26.83 1.34 20160521 081300 26.95 1.88 20160521 081300 27.15 1.35 20160521 081300 27.23 2.37 20160521 081300 27.47 1.82 20160521 081300 27.50 1.36 20160521 081300 27.79 1.36 20160521 081300 27.94 1.75 20160521 081300 28.16 1.38 20160521 081300 28.27 1.72 20160521 081300 28.47 1.39 20160521 081300 28.52 1.69 20160521 081300 28.74 1.40 20160521 081300 28.87 1.66 20160521 081300 29.02 1.42 20160521 081300 29.29 1.43 20160521 081300 29.37 1.64 20160521 081300 29.51 1.44 20160521 081300 29.74 1.61 20160521 081300 29.84 1.45 20160521 081300 30.04 1.58 20160521 081300 30.14 1.47 20160521 081300 30.43 1.55 20160521 081300 30.50 1.49 20160521 081300 30.83 1.52 20160521 081300 30.87 1.50 20160521 081400 12.63 5.09 20160521 081400 12.70 5.04 20160521 081400 12.87 5.03 20160521 081400 13.07 5.04 20160521 081400 13.27 5.03 20160521 081400 13.44 5.02 20160521 081400 13.65 5.01 20160521 081400 13.86 5.02 20160521 081400 14.08 5.02 20160521 081400 14.27 5.02 20160521 081400 14.65 5.07 20160521 081400 15.06 5.14 20160521 081400 15.40 5.19 20160521 081400 15.81 5.25 20160521 081400 16.22 5.31 20160521 081400 16.57 5.38 20160521 081400 16.98 5.44 20160521 081400 17.40 5.51 20160521 081400 17.86 5.59 20160521 081400 18.49 5.67 20160521 081400 19.25 5.78 20160521 081400 20.05 5.88 20160521 081400 20.74 5.97 20160521 081400 21.59 6.08 20160521 081400 21.85 5.53 20160521 081400 22.00 5.31 20160521 081400 22.22 5.80 20160521 081400 22.43 6.19 20160521 081400 22.75 5.05 20160521 081400 23.02 6.05 20160521 081400 23.18 6.28 20160521 081400 23.99 4.78 20160521 081400 24.10 6.40 20160521 081400 24.24 6.27 20160521 081400 24.88 6.36 20160521 081400 25.00 6.50 20160521 081400 25.39 4.57 20160521 081400 25.63 6.55 20160521 081400 25.65 6.46 20160521 081400 26.44 6.56 20160521 081400 26.45 6.62 20160521 081400 26.94 6.63 20160521 081400 27.14 6.68 20160521 081400 27.28 4.31 20160521 081400 27.68 6.74 20160521 081400 27.77 6.73 20160521 081400 28.42 6.81 20160521 081400 28.47 2.46 20160521 081400 28.61 6.82 20160521 081400 29.06 6.87 20160521 081400 29.10 2.63 20160521 081400 29.33 6.90 20160521 081400 29.40 2.98 20160521 081400 29.40 4.05 20160521 081400 29.49 2.80 20160521 081400 29.55 3.89 20160521 081400 29.66 3.17 20160521 081400 29.68 6.94 20160521 081400 29.82 3.36 20160521 081400 29.86 3.71 20160521 081400 29.91 3.52 20160521 081400 30.03 6.98 20160521 081400 30.16 6.99 20160521 081500 12.79 5.20 20160521 081500 12.93 5.28 20160521 081500 13.12 5.39 20160521 081500 13.34 5.50 20160521 081500 13.54 5.59 20160521 081500 13.73 5.68 20160521 081500 13.99 5.79 20160521 081500 14.27 5.90 20160521 081500 14.61 6.01 20160521 081500 14.98 6.13 20160521 081500 15.43 6.27 20160521 081500 15.80 6.39 20160521 081500 16.22 6.53 20160521 081500 16.58 6.65 20160521 081500 16.93 6.77 20160521 081500 17.32 6.91 20160521 081500 17.71 7.06 20160521 081500 18.02 7.12 20160521 081500 18.44 7.22 20160521 081500 18.85 7.31 20160521 081500 19.27 7.40 20160521 081500 19.59 7.46 20160521 081500 20.01 7.55 20160521 081500 20.43 7.64 20160521 081500 20.75 7.70 20160521 081500 21.18 7.79 20160521 081500 21.43 7.85 20160521 081500 21.46 8.68 20160521 081500 21.57 8.69 20160521 081500 21.64 8.68 20160521 081500 21.65 7.91 20160521 081500 21.80 8.69 20160521 081500 21.83 8.68 20160521 081500 21.87 7.95 20160521 081500 21.95 8.68 20160521 081500 22.02 8.68 20160521 081500 22.13 8.01 20160521 081500 22.16 8.67 20160521 081500 22.22 8.67 20160521 081500 22.35 8.67 20160521 081500 22.38 8.07 20160521 081500 22.42 8.67 20160521 081500 22.49 8.66 20160521 081500 22.60 8.13 20160521 081500 22.60 8.66 20160521 081500 22.63 8.67 20160521 081500 22.66 8.66 20160521 081500 22.72 8.65 20160521 081500 22.82 8.17 20160521 081500 22.82 8.65 20160521 081500 22.85 8.65 20160521 081500 22.85 8.66 20160521 081500 22.93 8.65 20160521 081500 23.04 8.65 20160521 081500 23.08 8.23 20160521 081500 23.18 8.64 20160521 081500 23.19 8.59 20160521 081500 23.20 8.50 20160521 081500 23.20 8.54 20160521 081500 23.23 8.37 20160521 081500 23.23 8.46 20160521 081500 23.24 8.41 20160521 081500 23.25 8.28 20160521 081500 23.26 8.33 20160521 081600 16.00 7.03 20160521 081600 16.21 7.04 20160521 081600 16.48 7.05 20160521 081600 16.73 7.07 20160521 081600 16.96 7.08 20160521 081600 17.25 7.09 20160521 081600 17.52 7.11 20160521 081600 17.69 7.14 20160521 081600 17.91 7.18 20160521 081600 18.14 7.21 20160521 081600 18.35 7.25 20160521 081600 18.53 7.28 20160521 081600 18.75 7.31 20160521 081600 18.97 7.35 20160521 081600 19.14 7.37 20160521 081600 19.24 7.40 20160521 081600 19.29 7.43 20160521 081600 19.33 7.45 20160521 081600 19.39 7.48 20160521 081600 19.45 7.50 20160521 081600 19.51 7.54 20160521 081600 19.57 7.56 20160521 081600 19.60 7.87 20160521 081600 19.60 7.91 20160521 081600 19.61 7.94 20160521 081600 19.62 7.82 20160521 081600 19.63 7.58 20160521 081600 19.63 7.79 20160521 081600 19.64 7.74 20160521 081600 19.65 7.97 20160521 081600 19.66 7.69 20160521 081600 19.68 7.65 20160521 081600 19.69 7.62 20160521 081600 19.91 8.02 20160521 081600 20.13 8.06 20160521 081600 20.39 8.10 20160521 081600 20.64 8.15 20160521 081600 20.89 8.19 20160521 081600 21.10 8.22 20160521 081600 21.34 8.26 20160521 081600 21.59 8.31 20160521 081600 21.77 8.33 20160521 081600 21.96 8.35 20160521 081600 22.03 8.69 20160521 081600 22.08 8.68 20160521 081600 22.16 8.38 20160521 081600 22.17 8.67 20160521 081600 22.19 8.68 20160521 081600 22.27 8.67 20160521 081600 22.31 8.64 20160521 081600 22.33 8.40 20160521 081600 22.38 8.66 20160521 081600 22.47 8.63 20160521 081600 22.49 8.66 20160521 081600 22.52 8.42 20160521 081600 22.63 8.61 20160521 081600 22.73 8.45 20160521 081600 22.77 8.59 20160521 081600 22.92 8.47 20160521 081600 22.92 8.57 20160521 081600 23.08 8.49 20160521 081600 23.09 8.55 20160521 081600 23.24 8.53 20160521 081600 23.27 8.51 20160521 081700 10.84 6.06 20160521 081700 10.85 6.05 20160521 081700 10.85 6.08 20160521 081700 10.88 6.03 20160521 081700 10.89 6.09 20160521 081700 10.91 6.03 20160521 081700 10.94 6.10 20160521 081700 10.97 6.02 20160521 081700 11.00 6.11 20160521 081700 11.07 6.12 20160521 081700 11.14 6.02 20160521 081700 11.27 6.02 20160521 081700 11.30 6.12 20160521 081700 11.44 6.03 20160521 081700 11.52 6.12 20160521 081700 11.64 6.03 20160521 081700 11.70 6.12 20160521 081700 11.84 6.03 20160521 081700 11.97 6.12 20160521 081700 12.02 6.03 20160521 081700 12.22 6.11 20160521 081700 12.24 6.03 20160521 081700 12.48 6.11 20160521 081700 12.73 6.11 20160521 081700 12.91 6.24 20160521 081700 12.91 6.27 20160521 081700 12.91 6.30 20160521 081700 12.93 6.22 20160521 081700 12.94 6.32 20160521 081700 12.96 6.19 20160521 081700 13.01 6.10 20160521 081700 13.02 6.17 20160521 081700 13.02 6.34 20160521 081700 13.08 6.36 20160521 081700 13.10 6.14 20160521 081700 13.15 6.11 20160521 081700 13.17 6.38 20160521 081700 13.27 6.40 20160521 081700 13.35 6.42 20160521 081700 13.44 6.44 20160521 081700 13.52 6.46 20160521 081700 13.61 6.48 20160521 081700 13.70 6.50 20160521 081700 13.84 6.52 20160521 081700 14.07 6.54 20160521 081700 14.28 6.55 20160521 081700 14.51 6.57 20160521 081700 14.72 6.58 20160521 081700 14.96 6.60 20160521 081700 15.22 6.61 20160521 081700 15.27 6.95 20160521 081700 15.29 6.98 20160521 081700 15.30 6.91 20160521 081700 15.34 6.88 20160521 081700 15.38 6.84 20160521 081700 15.43 6.80 20160521 081700 15.44 6.63 20160521 081700 15.49 6.76 20160521 081700 15.52 7.00 20160521 081700 15.56 6.72 20160521 081700 15.62 6.68 20160521 081700 15.71 6.64 20160521 081700 15.75 7.01 20160521 081800 10.07 4.52 20160521 081800 10.12 3.00 20160521 081800 10.21 4.67 20160521 081800 10.42 4.75 20160521 081800 10.54 2.84 20160521 081800 10.68 4.84 20160521 081800 10.71 -0.54 20160521 081800 10.87 2.72 20160521 081800 10.90 -0.65 20160521 081800 10.95 4.95 20160521 081800 11.13 -0.41 20160521 081800 11.17 5.03 20160521 081800 11.20 -0.73 20160521 081800 11.28 2.58 20160521 081800 11.45 5.13 20160521 081800 11.52 -0.82 20160521 081800 11.64 -0.25 20160521 081800 11.70 2.41 20160521 081800 11.73 5.24 20160521 081800 11.83 -0.91 20160521 081800 12.01 5.35 20160521 081800 12.12 -0.08 20160521 081800 12.12 2.27 20160521 081800 12.20 -1.00 20160521 081800 12.25 5.43 20160521 081800 12.45 2.14 20160521 081800 12.45 5.53 20160521 081800 12.47 6.02 20160521 081800 12.48 5.59 20160521 081800 12.50 5.63 20160521 081800 12.52 5.70 20160521 081800 12.54 5.76 20160521 081800 12.55 5.81 20160521 081800 12.57 5.87 20160521 081800 12.58 0.05 20160521 081800 12.58 5.93 20160521 081800 12.60 -1.09 20160521 081800 12.60 6.00 20160521 081800 12.80 1.96 20160521 081800 12.95 -1.18 20160521 081800 13.14 0.21 20160521 081800 13.14 1.80 20160521 081800 13.41 -1.27 20160521 081800 13.41 1.67 20160521 081800 13.65 0.38 20160521 081800 13.77 1.49 20160521 081800 13.79 -1.36 20160521 081800 13.87 -1.35 20160521 081800 14.08 1.32 20160521 081800 14.23 0.54 20160521 081800 14.44 1.14 20160521 081800 14.68 1.01 20160521 081800 14.73 0.67 20160521 081800 14.97 0.84 20160521 081800 9.02 3.43 20160521 081800 9.11 3.57 20160521 081800 9.28 3.71 20160521 081800 9.40 3.84 20160521 081800 9.42 3.27 20160521 081800 9.56 3.98 20160521 081800 9.70 4.12 20160521 081800 9.74 3.15 20160521 081800 9.82 4.24 20160521 081800 9.95 4.38 20160521 081900 10.29 -1.02 20160521 081900 10.43 1.82 20160521 081900 10.73 -0.20 20160521 081900 10.89 -1.06 20160521 081900 11.37 -1.10 20160521 081900 1.14 2.40 20160521 081900 11.46 1.76 20160521 081900 11.89 -1.13 20160521 081900 12.20 1.68 20160521 081900 12.29 -1.16 20160521 081900 12.77 -0.06 20160521 081900 12.82 -1.18 20160521 081900 13.34 -1.22 20160521 081900 13.34 1.54 20160521 081900 13.74 -1.25 20160521 081900 13.98 -1.34 20160521 081900 1.40 2.39 20160521 081900 14.08 -1.33 20160521 081900 14.26 -1.28 20160521 081900 14.27 -1.33 20160521 081900 14.40 -1.33 20160521 081900 14.55 -1.33 20160521 081900 14.71 -1.33 20160521 081900 14.71 1.40 20160521 081900 14.79 -1.32 20160521 081900 14.83 -1.33 20160521 081900 15.09 0.09 20160521 081900 16.04 1.26 20160521 081900 1.65 2.38 20160521 081900 17.25 1.14 20160521 081900 17.38 0.23 20160521 081900 1.84 2.34 20160521 081900 18.75 1.01 20160521 081900 19.29 0.35 20160521 081900 1.93 2.36 20160521 081900 1.94 2.32 20160521 081900 20.37 0.88 20160521 081900 21.81 0.50 20160521 081900 21.96 0.74 20160521 081900 2.27 2.30 20160521 081900 23.47 0.63 20160521 081900 2.55 2.28 20160521 081900 2.94 2.26 20160521 081900 3.45 2.24 20160521 081900 3.86 2.22 20160521 081900 4.18 2.21 20160521 081900 4.77 2.17 20160521 081900 5.46 2.12 20160521 081900 6.23 2.07 20160521 081900 7.06 2.02 20160521 081900 7.26 -0.59 20160521 081900 7.42 -0.64 20160521 081900 7.68 -0.70 20160521 081900 7.82 -0.46 20160521 081900 7.91 1.97 20160521 081900 7.99 -0.75 20160521 081900 8.38 -0.81 20160521 081900 8.74 -0.86 20160521 081900 8.93 1.91 20160521 081900 9.18 -0.32 20160521 081900 9.24 -0.91 20160521 081900 9.60 1.87 20160521 081900 9.78 -0.97 20160521 082000 1.04 2.43 20160521 082000 1.05 2.41 20160521 082000 1.18 2.44 20160521 082000 1.37 2.45 20160521 082000 1.67 2.47 20160521 082000 2.03 2.48 20160521 082000 2.30 2.46 20160521 082000 2.54 2.45 20160521 082000 2.82 2.43 20160521 082000 3.11 2.42 20160521 082000 3.37 2.40 20160521 082000 3.60 2.05 20160521 082000 3.61 2.02 20160521 082000 3.61 2.07 20160521 082000 3.62 2.02 20160521 082000 3.62 2.04 20160521 082000 3.63 2.02 20160521 082000 3.64 2.02 20160521 082000 3.65 2.02 20160521 082000 3.66 2.02 20160521 082000 3.66 2.09 20160521 082000 3.67 2.02 20160521 082000 3.67 2.39 20160521 082000 3.74 2.11 20160521 082000 3.81 2.13 20160521 082000 3.82 2.03 20160521 082000 3.95 2.15 20160521 082000 3.99 2.37 20160521 082000 4.05 2.03 20160521 082000 4.08 2.16 20160521 082000 4.21 2.21 20160521 082000 4.22 2.20 20160521 082000 4.23 2.18 20160521 082000 4.23 2.24 20160521 082000 4.23 2.26 20160521 082000 4.24 2.23 20160521 082000 4.25 2.29 20160521 082000 4.26 2.28 20160521 082000 4.26 2.32 20160521 082000 4.27 2.32 20160521 082000 4.28 2.31 20160521 082000 4.28 2.33 20160521 082000 4.29 2.33 20160521 082000 4.31 2.35 20160521 082000 4.32 2.03 20160521 082000 4.32 2.33 20160521 082000 4.35 2.33 20160521 082000 4.38 2.33 20160521 082000 4.42 2.34 20160521 082000 4.46 2.34 20160521 082000 4.60 2.03 20160521 082000 4.94 2.03 20160521 082000 5.31 2.03 20160521 082000 5.72 2.03 20160521 082000 6.06 2.03 20160521 082000 6.30 2.02 20160521 082000 6.42 2.02 20160521 082000 6.53 2.02 20160521 082000 6.70 2.02 20160521 082000 6.87 2.01 20160521 082000 7.06 2.01 20160521 082100 6.22 2.24 20160521 082100 6.30 2.07 20160521 082100 6.31 2.07 20160521 082100 6.33 2.07 20160521 082100 6.35 2.07 20160521 082100 6.39 2.24 20160521 082100 6.42 2.07 20160521 082100 6.51 2.09 20160521 082100 6.54 2.24 20160521 082100 6.55 2.07 20160521 082100 6.62 2.11 20160521 082100 6.68 2.08 20160521 082100 6.71 2.24 20160521 082100 6.78 2.13 20160521 082100 6.87 2.07 20160521 082100 6.89 2.24 20160521 082100 6.92 2.15 20160521 082100 6.95 2.07 20160521 082100 6.97 2.07 20160521 082100 6.99 2.07 20160521 082100 7.03 2.08 20160521 082100 7.04 2.07 20160521 082100 7.06 2.07 20160521 082100 7.07 2.07 20160521 082100 7.07 2.08 20160521 082100 7.08 2.17 20160521 082100 7.08 2.24 20160521 082100 7.10 2.07 20160521 082100 7.12 2.08 20160521 082100 7.13 2.07 20160521 082100 7.15 2.07 20160521 082100 7.18 2.08 20160521 082100 7.19 2.07 20160521 082100 7.20 2.18 20160521 082100 7.21 2.01 20160521 082100 7.21 2.07 20160521 082100 7.23 2.23 20160521 082100 7.24 2.08 20160521 082100 7.33 2.08 20160521 082100 7.34 2.20 20160521 082100 7.40 2.07 20160521 082100 7.42 2.23 20160521 082100 7.43 2.00 20160521 082100 7.45 2.06 20160521 082100 7.49 2.22 20160521 082100 7.51 2.05 20160521 082100 7.52 2.23 20160521 082100 7.53 2.23 20160521 082100 7.54 2.23 20160521 082100 7.56 2.04 20160521 082100 7.56 2.23 20160521 082100 7.58 2.23 20160521 082100 7.59 2.03 20160521 082100 7.61 2.02 20160521 082100 7.64 2.00 20160521 082100 7.64 2.01 20160521 082100 7.65 2.01 20160521 082200 4.85 2.23 20160521 082200 4.87 2.24 20160521 082200 4.93 2.23 20160521 082200 4.94 2.24 20160521 082200 4.98 2.24 20160521 082200 5.01 2.22 20160521 082200 5.05 2.24 20160521 082200 5.12 2.24 20160521 082200 5.13 2.22 20160521 082200 5.17 2.24 20160521 082200 5.25 2.24 20160521 082200 5.27 2.21 20160521 082200 5.32 2.24 20160521 082200 5.39 2.24 20160521 082200 5.41 2.20 20160521 082200 5.45 2.24 20160521 082200 5.52 2.24 20160521 082200 5.59 2.20 20160521 082200 5.60 2.24 20160521 082200 5.67 2.24 20160521 082200 5.73 2.24 20160521 082200 5.79 2.19 20160521 082200 5.82 2.24 20160521 082200 5.90 2.24 20160521 082200 5.97 2.24 20160521 082200 6.00 2.19 20160521 082200 6.06 2.24 20160521 082200 6.08 2.19 20160521 082200 6.08 2.20 20160521 082200 6.08 2.21 20160521 082200 6.10 2.21 20160521 082200 6.11 2.22 20160521 082200 6.13 2.22 20160521 082200 6.14 2.17 20160521 082200 6.15 2.23 20160521 082200 6.17 2.23 20160521 082200 6.20 2.24 20160521 082200 6.26 2.20 20160521 082200 6.35 2.25 20160521 082200 6.37 2.21 20160521 082200 6.44 2.20 20160521 082200 6.51 2.21 20160521 082200 6.53 2.26 20160521 082200 6.62 2.20 20160521 082200 6.68 2.27 20160521 082200 6.74 2.21 20160521 082200 6.87 2.29 20160521 082200 6.89 2.21 20160521 082200 7.04 2.21 20160521 082200 7.06 2.30 20160521 082200 7.22 2.21 20160521 082200 7.26 2.32 20160521 082200 7.43 2.21 20160521 082200 7.43 2.33 20160521 082200 7.52 2.22 20160521 082200 7.53 2.24 20160521 082200 7.54 2.26 20160521 082200 7.59 2.28 20160521 082200 7.61 2.29 20160521 082200 7.64 2.35 20160521 082200 7.67 2.31 20160521 082200 7.71 2.33 20160521 082200 7.76 2.34 20160521 082200 7.81 2.36 20160521 082300 2.52 2.09 20160521 082300 2.52 2.10 20160521 082300 2.59 2.07 20160521 082300 2.60 2.10 20160521 082300 2.70 2.05 20160521 082300 2.70 2.10 20160521 082300 2.82 2.03 20160521 082300 2.87 2.09 20160521 082300 2.97 2.01 20160521 082300 3.06 2.01 20160521 082300 3.08 2.09 20160521 082300 3.10 1.99 20160521 082300 3.28 1.97 20160521 082300 3.31 2.09 20160521 082300 3.36 2.01 20160521 082300 3.38 2.01 20160521 082300 3.46 1.95 20160521 082300 3.56 2.09 20160521 082300 3.65 1.92 20160521 082300 3.69 1.92 20160521 082300 3.72 1.93 20160521 082300 3.73 1.93 20160521 082300 3.74 1.93 20160521 082300 3.76 1.94 20160521 082300 3.77 1.94 20160521 082300 3.77 1.95 20160521 082300 3.78 1.95 20160521 082300 3.79 2.02 20160521 082300 3.81 2.00 20160521 082300 3.84 1.95 20160521 082300 3.84 2.09 20160521 082300 3.89 1.96 20160521 082300 3.96 1.97 20160521 082300 4.02 1.98 20160521 082300 4.09 1.98 20160521 082300 4.19 1.99 20160521 082300 4.19 2.09 20160521 082300 4.26 2.02 20160521 082300 4.27 2.00 20160521 082300 4.31 2.00 20160521 082300 4.38 2.09 20160521 082300 4.40 2.01 20160521 082300 4.47 2.08 20160521 082300 4.63 2.08 20160521 082300 4.64 2.00 20160521 082300 4.77 1.99 20160521 082300 4.77 2.08 20160521 082300 4.88 1.98 20160521 082300 4.92 2.07 20160521 082300 4.93 1.98 20160521 082300 5.02 1.97 20160521 082300 5.09 2.07 20160521 082300 5.25 2.06 20160521 082300 5.42 2.06 20160521 082300 5.57 2.05 20160521 082300 5.62 2.07 20160521 082300 5.69 2.09 20160521 082300 5.77 2.11 20160521 082300 5.84 2.12 20160521 082300 5.94 2.14 20160521 082300 6.04 2.16 20160521 082400 5.08 1.96 20160521 082400 5.14 1.96 20160521 082400 5.18 1.96 20160521 082400 5.25 1.95 20160521 082400 5.27 1.95 20160521 082400 5.32 1.95 20160521 090700 13.09 0.82 20160521 090700 13.64 0.85 20160521 090700 16.85 0.80 20160521 090700 17.12 0.87 20160521 090700 22.82 1.17 20160521 090700 23.10 1.20 20160521 090700 23.26 0.89 20160521 090700 24.01 1.14 20160521 090700 27.81 1.11 20160521 090700 29.96 0.92 20160521 090700 32.74 1.08 20160521 090700 36.90 0.94 20160521 090700 37.87 1.05 20160521 090700 43.07 0.96 20160521 090700 44.79 1.02 20160521 090700 50.09 0.99 20160521 090800 11.33 1.14 20160521 090800 11.34 1.16 20160521 090800 11.38 1.18 20160521 090800 11.41 1.20 20160521 090800 11.44 1.21 20160521 090800 11.49 1.13 20160521 090800 11.52 1.23 20160521 090800 11.56 1.34 20160521 090800 11.59 1.25 20160521 090800 11.65 1.35 20160521 090800 11.66 1.33 20160521 090800 11.68 1.26 20160521 090800 11.76 1.36 20160521 090800 11.77 1.28 20160521 090800 11.78 1.11 20160521 090800 11.87 1.30 20160521 090800 11.90 1.37 20160521 090800 11.96 1.31 20160521 090800 12.05 1.31 20160521 090800 12.07 1.33 20160521 090800 12.07 1.38 20160521 090800 12.09 1.10 20160521 090800 12.14 1.35 20160521 090800 12.22 1.36 20160521 090800 12.22 1.39 20160521 090800 12.32 1.08 20160521 090800 12.33 1.38 20160521 090800 12.39 1.40 20160521 090800 12.43 1.29 20160521 090800 12.44 1.41 20160521 090800 12.50 1.42 20160521 090800 12.57 1.43 20160521 090800 12.60 1.43 20160521 090800 12.64 1.44 20160521 090800 12.65 1.07 20160521 090800 12.67 1.42 20160521 090800 12.67 1.44 20160521 090800 12.70 1.43 20160521 090800 12.75 1.44 20160521 090800 12.78 1.43 20160521 090800 12.82 1.43 20160521 090800 12.89 1.43 20160521 090800 12.91 1.27 20160521 090800 12.93 1.43 20160521 090800 13.01 1.06 20160521 090800 13.29 1.04 20160521 090800 13.36 1.26 20160521 090800 13.62 1.03 20160521 090800 13.72 1.19 20160521 090800 13.88 1.24 20160521 090800 14.00 1.19 20160521 090800 14.02 1.02 20160521 090800 14.10 1.02 20160521 090800 14.33 1.22 20160521 090800 14.55 1.18 20160521 090800 14.83 1.20 20160521 090800 15.31 1.20 20160521 090800 15.40 1.18 20160521 090800 16.62 1.21 20160521 090800 19.04 1.22 20160521 090800 21.78 1.23 20160521 090800 24.34 1.24 20160521 090800 24.95 1.23 20160521 090800 26.94 1.25 20160521 090900 10.46 0.68 20160521 090900 11.07 0.72 20160521 090900 11.51 0.74 20160521 090900 11.86 0.76 20160521 090900 12.23 0.78 20160521 090900 12.52 0.79 20160521 090900 12.82 0.93 20160521 090900 12.86 0.92 20160521 090900 12.87 0.82 20160521 090900 13.06 0.92 20160521 090900 13.15 0.94 20160521 090900 13.19 0.92 20160521 090900 13.21 0.84 20160521 090900 13.35 0.92 20160521 090900 13.42 0.96 20160521 090900 13.48 0.85 20160521 090900 13.53 0.91 20160521 090900 13.65 0.91 20160521 090900 13.75 0.97 20160521 090900 13.81 0.90 20160521 090900 13.82 0.88 20160521 090900 13.94 0.90 20160521 090900 13.96 0.98 20160521 090900 14.06 0.89 20160521 090900 14.24 1.00 20160521 090900 14.26 1.02 20160521 090900 14.42 1.03 20160521 090900 14.52 1.03 20160521 090900 14.58 1.01 20160521 090900 14.70 1.03 20160521 090900 14.79 1.03 20160521 090900 14.86 1.03 20160521 090900 14.97 1.04 20160521 090900 15.10 1.04 20160521 090900 15.14 1.04 20160521 090900 2.00 -0.28 20160521 090900 2.08 -0.37 20160521 090900 2.15 -0.17 20160521 090900 2.38 -0.48 20160521 090900 2.53 -0.06 20160521 090900 2.81 -0.49 20160521 090900 3.06 0.04 20160521 090900 3.34 -0.45 20160521 090900 3.58 0.13 20160521 090900 3.85 -0.43 20160521 090900 4.25 0.23 20160521 090900 4.59 -0.39 20160521 090900 4.96 0.33 20160521 090900 5.30 -0.36 20160521 090900 5.56 0.38 20160521 090900 6.11 -0.32 20160521 090900 6.28 0.43 20160521 090900 6.72 -0.30 20160521 090900 6.99 0.47 20160521 090900 7.47 -0.27 20160521 090900 7.71 0.52 20160521 090900 8.31 -0.24 20160521 090900 8.32 0.55 20160521 090900 9.02 0.60 20160521 090900 9.75 0.64 20160521 091200 10.38 1.42 20160521 091200 10.41 1.36 20160521 091200 11.07 1.43 20160521 091200 11.09 1.40 20160521 091200 11.80 1.44 20160521 091200 11.96 1.45 20160521 091200 12.39 1.48 20160521 091200 12.76 1.52 20160521 091200 12.94 1.46 20160521 091200 13.09 1.56 20160521 091200 13.46 1.61 20160521 091200 13.78 1.64 20160521 091200 14.05 1.48 20160521 091200 14.11 1.68 20160521 091200 14.49 1.72 20160521 091200 14.82 1.76 20160521 091200 14.95 1.49 20160521 091200 15.14 1.80 20160521 091200 15.40 1.78 20160521 091200 15.40 1.82 20160521 091200 15.45 1.70 20160521 091200 15.45 1.74 20160521 091200 15.50 1.67 20160521 091200 15.57 1.62 20160521 091200 15.58 1.59 20160521 091200 15.66 1.55 20160521 091200 15.67 1.51 20160521 091200 6.51 1.18 20160521 091200 6.89 1.17 20160521 091200 7.29 1.15 20160521 091200 7.65 1.18 20160521 091200 8.14 1.21 20160521 091200 8.68 1.25 20160521 091200 9.25 1.29 20160521 091200 9.28 1.39 20160521 091200 9.76 1.41 20160521 091200 9.77 1.32 20160521 091300 10.38 1.31 20160521 091300 10.87 1.31 20160521 091300 11.60 1.31 20160521 091300 12.36 1.32 20160521 091300 12.36 1.33 20160521 091300 12.54 1.34 20160521 091300 12.62 1.35 20160521 091300 12.91 1.36 20160521 091300 13.27 1.37 20160521 091300 13.44 1.38 20160521 091300 13.89 1.39 20160521 091300 14.17 1.39 20160521 091300 14.50 1.42 20160521 091300 14.52 1.41 20160521 091300 14.52 1.42 20160521 091300 14.60 1.42 20160521 091300 14.61 1.40 20160521 091300 14.61 1.41 20160521 091300 2.92 1.33 20160521 091300 2.99 1.32 20160521 091300 3.03 1.33 20160521 091300 3.17 1.32 20160521 091300 3.29 1.33 20160521 091300 3.46 1.32 20160521 091300 3.59 1.31 20160521 091300 3.60 1.33 20160521 091300 3.72 1.30 20160521 091300 3.83 1.29 20160521 091300 3.97 1.28 20160521 091300 4.08 1.34 20160521 091300 4.12 1.27 20160521 091300 4.26 1.26 20160521 091300 4.39 1.26 20160521 091300 4.53 1.25 20160521 091300 4.61 1.34 20160521 091300 4.71 1.24 20160521 091300 4.96 1.23 20160521 091300 5.14 1.34 20160521 091300 5.18 1.22 20160521 091300 5.27 1.35 20160521 091300 5.41 1.36 20160521 091300 5.50 1.21 20160521 091300 5.59 1.37 20160521 091300 5.75 1.38 20160521 091300 5.82 1.20 20160521 091300 5.92 1.39 20160521 091300 6.12 1.40 20160521 091300 6.13 1.19 20160521 091300 6.31 1.41 20160521 091300 6.53 1.42 20160521 091300 6.67 1.42 20160521 091300 6.80 1.40 20160521 091300 6.93 1.39 20160521 091300 7.03 1.37 20160521 091300 7.16 1.36 20160521 091300 7.29 1.34 20160521 091300 7.43 1.33 20160521 091300 7.55 1.31 20160521 091300 7.70 1.30 20160521 091300 7.95 1.29 20160521 091300 8.30 1.29 20160521 091300 8.69 1.30 20160521 091300 9.22 1.30 20160521 091300 9.73 1.30 20160521 091400 10.02 1.47 20160521 091400 10.07 1.33 20160521 091400 10.14 1.62 20160521 091400 10.16 1.35 20160521 091400 10.19 1.39 20160521 091400 10.19 1.56 20160521 091400 10.19 1.59 20160521 091400 10.21 1.42 20160521 091400 10.21 1.46 20160521 091400 10.21 1.49 20160521 091400 10.22 1.53 20160521 091400 10.40 1.47 20160521 091400 11.06 1.46 20160521 091400 11.52 1.46 20160521 091400 12.22 1.45 20160521 091400 12.62 1.45 20160521 091400 13.36 1.45 20160521 091400 14.12 1.44 20160521 091400 14.31 1.44 20160521 091400 14.36 1.43 20160521 091400 14.48 1.43 20160521 091400 4.91 1.37 20160521 091400 4.92 1.37 20160521 091400 4.93 1.37 20160521 091400 4.94 1.37 20160521 091400 4.96 1.37 20160521 091400 5.01 1.38 20160521 091400 5.07 1.38 20160521 091400 5.09 1.38 20160521 091400 5.18 1.38 20160521 091400 5.34 1.39 20160521 091400 5.39 1.40 20160521 091400 5.50 1.40 20160521 091400 5.69 1.43 20160521 091400 5.82 1.40 20160521 091400 5.98 1.45 20160521 091400 6.07 1.41 20160521 091400 6.23 1.46 20160521 091400 6.52 1.48 20160521 091400 6.54 1.42 20160521 091400 6.82 1.50 20160521 091400 7.09 1.43 20160521 091400 7.10 1.52 20160521 091400 7.33 1.54 20160521 091400 7.56 1.44 20160521 091400 7.61 1.55 20160521 091400 7.88 1.55 20160521 091400 8.13 1.45 20160521 091400 8.17 1.56 20160521 091400 8.43 1.57 20160521 091400 8.67 1.46 20160521 091400 8.76 1.58 20160521 091400 8.89 1.40 20160521 091400 9.04 1.39 20160521 091400 9.08 1.59 20160521 091400 9.20 1.37 20160521 091400 9.35 1.36 20160521 091400 9.39 1.47 20160521 091400 9.45 1.60 20160521 091400 9.52 1.35 20160521 091400 9.71 1.34 20160521 091400 9.73 1.61 20160521 091400 9.87 1.34 20160521 091500 10.11 1.13 20160521 091500 10.21 0.70 20160521 091500 10.32 0.79 20160521 091500 10.33 1.11 20160521 091500 10.35 0.76 20160521 091500 10.35 0.82 20160521 091500 10.56 0.85 20160521 091500 10.62 1.08 20160521 091500 10.66 0.88 20160521 091500 10.91 1.04 20160521 091500 10.93 0.92 20160521 091500 11.17 0.95 20160521 091500 11.21 1.01 20160521 091500 11.46 0.98 20160521 091500 6.78 1.25 20160521 091500 6.86 1.24 20160521 091500 6.92 1.26 20160521 091500 6.98 1.22 20160521 091500 7.08 1.21 20160521 091500 7.11 1.27 20160521 091500 7.16 1.20 20160521 091500 7.27 1.19 20160521 091500 7.32 1.29 20160521 091500 7.35 1.17 20160521 091500 7.45 1.16 20160521 091500 7.55 1.30 20160521 091500 7.56 1.15 20160521 091500 7.70 1.15 20160521 091500 7.77 1.31 20160521 091500 7.89 1.17 20160521 091500 7.95 1.32 20160521 091500 8.08 1.18 20160521 091500 8.18 1.33 20160521 091500 8.28 1.19 20160521 091500 8.39 1.34 20160521 091500 8.47 0.53 20160521 091500 8.47 1.21 20160521 091500 8.59 1.35 20160521 091500 8.59 1.36 20160521 091500 8.61 0.56 20160521 091500 8.62 1.22 20160521 091500 8.62 1.37 20160521 091500 8.62 1.38 20160521 091500 8.64 1.39 20160521 091500 8.64 1.40 20160521 091500 8.65 1.41 20160521 091500 8.67 1.42 20160521 091500 8.71 0.59 20160521 091500 8.72 1.41 20160521 091500 8.79 1.23 20160521 091500 8.97 1.24 20160521 091500 9.09 0.62 20160521 091500 9.11 1.26 20160521 091500 9.28 0.64 20160521 091500 9.29 1.24 20160521 091500 9.57 1.20 20160521 091500 9.60 0.67 20160521 091500 9.83 1.17 20160521 091600 3.20 1.66 20160521 091600 3.23 1.64 20160521 091600 3.27 1.62 20160521 091600 3.29 1.60 20160521 091600 3.32 1.58 20160521 091600 3.48 1.57 20160521 091600 3.85 1.56 20160521 091600 4.18 1.56 20160521 091600 4.56 1.56 20160521 091600 4.94 1.56 20160521 091600 5.28 1.56 20160521 091600 5.67 1.56 20160521 091600 6.08 1.56 20160521 091600 6.48 1.55 20160521 091600 6.76 1.55 20160521 091600 7.03 1.56 20160521 091600 7.31 1.20 20160521 091600 7.31 1.56 20160521 091600 7.42 1.22 20160521 091600 7.58 1.25 20160521 091600 7.59 1.56 20160521 091600 7.65 1.26 20160521 091600 7.71 1.27 20160521 091600 7.78 1.29 20160521 091600 7.84 1.30 20160521 091600 7.85 1.57 20160521 091600 7.88 1.31 20160521 091600 7.99 1.32 20160521 091600 8.15 1.58 20160521 091600 8.19 1.33 20160521 091600 8.33 1.33 20160521 091600 8.47 1.58 20160521 091600 8.53 1.34 20160521 091600 8.72 1.35 20160521 091600 8.80 1.59 20160521 091600 8.91 1.35 20160521 091600 9.07 1.60 20160521 091600 9.08 1.36 20160521 091600 9.19 1.58 20160521 091600 9.23 1.55 20160521 091600 9.28 1.36 20160521 091600 9.29 1.53 20160521 091600 9.34 1.50 20160521 091600 9.38 1.47 20160521 091600 9.42 1.44 20160521 091600 9.46 1.41 20160521 091600 9.49 1.39 20160521 091600 9.50 1.37 20160521 091700 3.08 1.74 20160521 091700 3.12 1.72 20160521 091700 3.15 1.70 20160521 091700 3.17 1.68 20160521 091700 3.59 1.75 20160521 091700 4.01 1.75 20160521 091700 4.37 1.67 20160521 091700 4.38 1.65 20160521 091700 4.41 1.68 20160521 091700 4.52 1.75 20160521 091700 4.53 1.65 20160521 091700 4.53 1.70 20160521 091700 4.70 1.65 20160521 091700 4.71 1.71 20160521 091700 4.85 1.66 20160521 091700 4.95 1.73 20160521 091700 5.02 1.76 20160521 091700 5.03 1.66 20160521 091700 5.17 1.74 20160521 091700 5.21 1.66 20160521 091700 5.38 1.66 20160521 091700 5.46 1.76 20160521 091700 5.48 1.75 20160521 091700 5.53 1.76 20160521 091700 5.54 1.66 20160521 091700 5.59 1.77 20160521 091700 5.72 1.67 20160521 091700 5.72 1.78 20160521 091700 5.81 1.77 20160521 091700 5.85 1.79 20160521 091700 5.89 1.67 20160521 091700 5.93 1.76 20160521 091700 5.95 1.80 20160521 091700 6.03 1.67 20160521 091700 6.03 1.78 20160521 091700 6.08 1.82 20160521 091700 6.13 1.78 20160521 091700 6.14 1.67 20160521 091700 6.20 1.83 20160521 091700 6.25 1.78 20160521 091700 6.30 1.67 20160521 091700 6.33 1.83 20160521 091700 6.39 1.78 20160521 091700 6.44 1.77 20160521 091700 6.45 1.82 20160521 091700 6.48 1.68 20160521 091700 6.51 1.78 20160521 091700 6.57 1.80 20160521 091700 6.63 1.68 20160521 091700 6.67 1.78 20160521 091700 6.72 1.78 20160521 091700 6.80 1.68 20160521 091700 6.83 1.76 20160521 091700 6.83 1.78 20160521 091700 6.90 1.74 20160521 091700 6.91 1.77 20160521 091700 6.96 1.68 20160521 091700 7.01 1.77 20160521 091700 7.05 1.72 20160521 091700 7.14 1.71 20160521 091700 7.15 1.77 20160521 091700 7.18 1.68 20160521 091700 7.27 1.69 20160521 091800 5.22 1.74 20160521 091800 5.35 1.75 20160521 091800 5.41 1.74 20160521 091800 5.58 1.74 20160521 091800 5.71 1.75 20160521 091800 5.81 1.92 20160521 091800 5.82 1.91 20160521 091800 5.84 1.91 20160521 091800 5.85 1.90 20160521 091800 5.87 1.89 20160521 091800 5.88 1.75 20160521 091800 5.88 1.88 20160521 091800 5.89 1.88 20160521 091800 5.89 1.93 20160521 091800 5.91 1.87 20160521 091800 5.92 1.86 20160521 091800 5.93 1.85 20160521 091800 5.97 1.84 20160521 091800 5.99 1.94 20160521 091800 6.01 1.83 20160521 091800 6.02 1.75 20160521 091800 6.03 1.95 20160521 091800 6.05 1.95 20160521 091800 6.07 1.82 20160521 091800 6.09 1.95 20160521 091800 6.09 1.96 20160521 091800 6.11 1.81 20160521 091800 6.13 1.95 20160521 091800 6.14 1.96 20160521 091800 6.16 1.75 20160521 091800 6.16 1.96 20160521 091800 6.19 1.79 20160521 091800 6.19 1.96 20160521 091800 6.21 1.96 20160521 091800 6.21 1.97 20160521 091800 6.23 1.95 20160521 091800 6.26 1.96 20160521 091800 6.28 1.75 20160521 091800 6.29 1.78 20160521 091800 6.29 1.97 20160521 091800 6.31 1.97 20160521 091800 6.34 1.95 20160521 091800 6.35 1.76 20160521 091800 6.36 1.96 20160521 091800 6.36 1.98 20160521 091800 6.39 1.75 20160521 091800 6.40 1.98 20160521 091800 6.44 1.96 20160521 091800 6.46 1.75 20160521 091800 6.46 1.95 20160521 091800 6.46 1.99 20160521 091800 6.47 1.99 20160521 091800 6.53 1.96 20160521 091800 6.55 1.95 20160521 091800 6.55 2.00 20160521 091800 6.59 2.00 20160521 091800 6.63 2.00 20160521 091800 6.64 1.96 20160521 091800 6.68 1.96 20160521 091800 6.74 1.96 20160521 091800 6.80 1.96 20160521 091800 6.88 1.96 20160521 091800 6.92 1.96 20160521 091900 6.59 1.95 20160521 091900 6.76 1.95 20160521 091900 6.99 1.95 20160521 091900 7.20 1.95 20160521 091900 7.45 1.95 20160521 091900 7.54 1.87 20160521 091900 7.56 1.88 20160521 091900 7.63 1.88 20160521 091900 7.67 1.95 20160521 091900 7.69 1.89 20160521 091900 7.75 1.90 20160521 091900 7.79 1.87 20160521 091900 7.82 1.91 20160521 091900 7.88 1.94 20160521 091900 7.89 1.92 20160521 091900 7.95 1.93 20160521 091900 7.99 1.88 20160521 091900 8.02 1.94 20160521 091900 8.05 1.90 20160521 091900 8.06 1.91 20160521 091900 8.06 1.92 20160521 091900 8.06 1.93 20160521 091900 8.07 1.88 20160521 091900 8.07 1.94 20160521 091900 8.08 1.95 20160521 091900 8.09 1.87 20160521 091900 8.09 1.91 20160521 091900 8.10 1.85 20160521 091900 8.11 1.84 20160521 091900 8.11 1.85 20160521 091900 8.12 1.88 20160521 091900 8.12 1.90 20160521 091900 8.13 1.83 20160521 091900 8.14 1.83 20160521 091900 8.25 1.88 20160521 091900 8.27 1.78 20160521 091900 8.27 1.79 20160521 091900 8.27 1.80 20160521 091900 8.29 1.81 20160521 091900 8.30 1.82 20160521 091900 8.32 1.83 20160521 091900 8.33 1.78 20160521 091900 8.36 1.84 20160521 091900 8.38 1.78 20160521 091900 8.39 1.85 20160521 091900 8.42 1.78 20160521 091900 8.44 1.86 20160521 091900 8.51 1.89 20160521 091900 8.54 1.87 20160521 091900 8.63 1.87 20160521 091900 8.77 1.88 20160521 091900 8.77 1.89 20160521 091900 8.91 1.88 20160521 091900 8.99 1.90 20160521 091900 9.04 1.88 20160521 091900 9.17 1.89 20160521 091900 9.26 1.90 20160521 091900 9.31 1.89 20160521 091900 9.47 1.90 20160521 091900 9.54 1.90 20160521 091900 9.59 1.90 20160521 092000 10.04 1.85 20160521 092000 10.21 1.86 20160521 092000 10.23 1.97 20160521 092000 10.39 1.88 20160521 092000 10.49 2.00 20160521 092000 10.53 1.90 20160521 092000 10.55 1.91 20160521 092000 10.57 1.93 20160521 092000 10.59 1.94 20160521 092000 10.63 1.96 20160521 092000 10.65 1.97 20160521 092000 10.70 1.99 20160521 092000 10.74 2.02 20160521 092000 10.75 2.00 20160521 092000 10.80 2.02 20160521 092000 6.74 1.71 20160521 092000 6.95 1.73 20160521 092000 7.14 1.74 20160521 092000 7.38 1.75 20160521 092000 7.63 1.77 20160521 092000 7.87 1.78 20160521 092000 8.13 1.80 20160521 092000 8.24 1.80 20160521 092000 8.34 1.81 20160521 092000 8.41 1.81 20160521 092000 8.47 1.78 20160521 092000 8.50 1.82 20160521 092000 8.51 1.77 20160521 092000 8.55 1.77 20160521 092000 8.58 1.83 20160521 092000 8.60 1.77 20160521 092000 8.64 1.76 20160521 092000 8.66 1.83 20160521 092000 8.69 1.75 20160521 092000 8.72 1.84 20160521 092000 8.74 1.75 20160521 092000 8.79 1.84 20160521 092000 8.80 1.75 20160521 092000 8.88 1.74 20160521 092000 8.91 1.85 20160521 092000 8.96 1.74 20160521 092000 9.02 1.75 20160521 092000 9.03 1.74 20160521 092000 9.05 1.75 20160521 092000 9.07 1.75 20160521 092000 9.09 1.74 20160521 092000 9.12 1.73 20160521 092000 9.13 1.74 20160521 092000 9.13 1.88 20160521 092000 9.16 1.77 20160521 092000 9.17 1.74 20160521 092000 9.21 1.73 20160521 092000 9.26 1.73 20160521 092000 9.32 1.73 20160521 092000 9.32 1.78 20160521 092000 9.32 1.89 20160521 092000 9.48 1.80 20160521 092000 9.55 1.91 20160521 092000 9.66 1.81 20160521 092000 9.79 1.94 20160521 092000 9.84 1.83 20160521 092000 9.99 1.95 20160521 092100 6.27 1.42 20160521 092100 6.28 1.68 20160521 092100 6.29 1.42 20160521 092100 6.30 1.43 20160521 092100 6.31 1.43 20160521 092100 6.34 1.43 20160521 092100 6.35 1.42 20160521 092100 6.35 1.43 20160521 092100 6.36 1.66 20160521 092100 6.37 1.43 20160521 092100 6.38 1.43 20160521 092100 6.38 1.69 20160521 092100 6.39 1.43 20160521 092100 6.40 1.43 20160521 092100 6.41 1.42 20160521 092100 6.44 1.64 20160521 092100 6.46 1.41 20160521 092100 6.52 1.41 20160521 092100 6.52 1.62 20160521 092100 6.55 1.70 20160521 092100 6.56 1.40 20160521 092100 6.57 1.44 20160521 092100 6.62 1.61 20160521 092100 6.64 1.40 20160521 092100 6.68 1.40 20160521 092100 6.70 1.39 20160521 092100 6.72 1.59 20160521 092100 6.80 1.39 20160521 092100 6.81 1.44 20160521 092100 6.85 1.39 20160521 092100 6.85 1.58 20160521 092100 6.90 1.38 20160521 092100 6.96 1.56 20160521 092100 6.99 1.38 20160521 092100 7.02 1.44 20160521 092100 7.03 1.38 20160521 092100 7.08 1.54 20160521 092100 7.13 1.38 20160521 092100 7.16 1.37 20160521 092100 7.21 1.37 20160521 092100 7.22 1.54 20160521 092100 7.27 1.45 20160521 092100 7.31 1.36 20160521 092100 7.33 1.53 20160521 092100 7.45 1.54 20160521 092100 7.52 1.45 20160521 092100 7.58 1.54 20160521 092100 7.69 1.54 20160521 092100 7.73 1.46 20160521 092100 7.82 1.54 20160521 092100 7.93 1.54 20160521 092100 7.98 1.46 20160521 092100 8.04 1.54 20160521 092100 8.17 1.54 20160521 092100 8.22 1.54 20160521 092100 8.23 1.47 20160521 092100 8.27 1.53 20160521 092100 8.31 1.53 20160521 092100 8.34 1.52 20160521 092100 8.37 1.51 20160521 092100 8.41 1.50 20160521 092100 8.43 1.50 20160521 092100 8.46 1.48 20160521 092100 8.48 1.48 20160521 092200 10.11 1.96 20160521 092200 10.29 2.01 20160521 092200 10.47 2.04 20160521 092200 10.67 2.07 20160521 092200 10.88 2.10 20160521 092200 11.09 2.13 20160521 092200 11.26 2.16 20160521 092200 11.46 2.18 20160521 092200 11.66 2.21 20160521 092200 11.83 2.23 20160521 092200 12.03 2.26 20160521 092200 12.09 2.29 20160521 092200 12.15 2.33 20160521 092200 5.39 1.33 20160521 092200 5.61 1.32 20160521 092200 5.73 1.33 20160521 092200 5.82 1.32 20160521 092200 6.04 1.32 20160521 092200 6.06 1.34 20160521 092200 6.27 1.32 20160521 092200 6.44 1.35 20160521 092200 6.54 1.32 20160521 092200 6.79 1.32 20160521 092200 6.80 1.35 20160521 092200 6.99 1.32 20160521 092200 7.12 1.36 20160521 092200 7.28 1.32 20160521 092200 7.31 1.34 20160521 092200 7.31 1.35 20160521 092200 7.39 1.33 20160521 092200 7.40 1.30 20160521 092200 7.40 1.31 20160521 092200 7.41 1.32 20160521 092200 7.43 1.30 20160521 092200 7.43 1.32 20160521 092200 7.44 1.29 20160521 092200 7.48 1.36 20160521 092200 7.49 1.31 20160521 092200 7.50 1.28 20160521 092200 7.51 1.30 20160521 092200 7.53 1.28 20160521 092200 7.54 1.29 20160521 092200 7.61 1.27 20160521 092200 7.64 1.28 20160521 092200 7.88 1.37 20160521 092200 8.27 1.37 20160521 092200 8.52 1.38 20160521 092200 8.57 1.40 20160521 092200 8.63 1.43 20160521 092200 8.65 1.45 20160521 092200 8.71 1.47 20160521 092200 8.76 1.50 20160521 092200 8.79 1.53 20160521 092200 8.84 1.55 20160521 092200 8.87 1.58 20160521 092200 8.97 1.62 20160521 092200 9.13 1.67 20160521 092200 9.24 1.71 20160521 092200 9.41 1.77 20160521 092200 9.59 1.82 20160521 092200 9.76 1.87 20160521 092200 9.92 1.91 20160521 092300 10.14 2.98 20160521 092300 10.36 2.98 20160521 092300 10.53 2.98 20160521 092300 10.76 2.98 20160521 092300 10.97 2.98 20160521 092300 11.19 2.98 20160521 092300 11.32 2.98 20160521 092300 11.36 2.99 20160521 092300 11.40 2.99 20160521 092300 11.44 2.99 20160521 092300 11.47 3.00 20160521 092300 11.50 3.00 20160521 092300 11.54 3.00 20160521 092300 11.56 3.00 20160521 092300 11.58 3.00 20160521 092300 11.68 2.99 20160521 092300 11.77 2.99 20160521 092300 11.90 2.99 20160521 092300 12.06 2.73 20160521 092300 12.06 2.74 20160521 092300 12.06 2.98 20160521 092300 12.09 2.71 20160521 092300 12.10 2.69 20160521 092300 12.11 2.74 20160521 092300 12.12 2.75 20160521 092300 12.14 2.67 20160521 092300 12.16 2.75 20160521 092300 12.17 2.37 20160521 092300 12.17 2.76 20160521 092300 12.17 2.77 20160521 092300 12.19 2.65 20160521 092300 12.19 2.80 20160521 092300 12.20 2.79 20160521 092300 12.21 2.78 20160521 092300 12.21 2.98 20160521 092300 12.22 2.40 20160521 092300 12.24 2.63 20160521 092300 12.28 2.81 20160521 092300 12.29 2.44 20160521 092300 12.31 2.61 20160521 092300 12.32 2.83 20160521 092300 12.34 2.48 20160521 092300 12.35 2.98 20160521 092300 12.39 2.59 20160521 092300 12.39 2.85 20160521 092300 12.40 2.51 20160521 092300 12.45 2.55 20160521 092300 12.46 2.58 20160521 092300 12.49 2.87 20160521 092300 12.53 2.97 20160521 092300 12.57 2.89 20160521 092300 12.63 2.91 20160521 092300 12.73 2.97 20160521 092300 12.75 2.93 20160521 092300 12.84 2.95 20160521 092300 12.89 2.97 20160521 092300 9.55 2.98 20160521 092300 9.60 2.98 20160521 092300 9.66 2.97 20160521 092300 9.72 2.97 20160521 092300 9.72 2.98 20160521 092300 9.80 2.97 20160521 092300 9.92 2.98 20160521 092400 10.03 3.07 20160521 092400 10.04 2.97 20160521 092400 10.04 3.05 20160521 092400 10.05 3.03 20160521 092400 10.09 3.01 20160521 092400 10.10 2.98 20160521 092400 10.10 2.99 20160521 092400 10.31 3.24 20160521 092400 10.54 3.22 20160521 092400 10.89 3.20 20160521 092400 6.56 3.24 20160521 092400 6.56 3.25 20160521 092400 6.57 3.23 20160521 092400 6.57 3.24 20160521 092400 6.60 3.23 20160521 092400 6.60 3.25 20160521 092400 6.64 3.23 20160521 092400 6.67 3.22 20160521 092400 6.72 3.22 20160521 092400 6.75 3.25 20160521 092400 6.84 3.23 20160521 092400 6.92 3.25 20160521 092400 7.06 3.24 20160521 092400 7.09 3.24 20160521 092400 7.26 3.24 20160521 092400 7.30 3.26 20160521 092400 7.42 3.23 20160521 092400 7.52 3.27 20160521 092400 7.59 3.23 20160521 092400 7.75 3.22 20160521 092400 7.76 3.29 20160521 092400 7.90 3.22 20160521 092400 8.03 3.30 20160521 092400 8.10 3.21 20160521 092400 8.24 3.19 20160521 092400 8.30 3.32 20160521 092400 8.43 3.17 20160521 092400 8.55 3.33 20160521 092400 8.66 3.15 20160521 092400 8.80 3.34 20160521 092400 8.82 3.13 20160521 092400 9.04 3.11 20160521 092400 9.11 3.33 20160521 092400 9.28 3.09 20160521 092400 9.37 3.31 20160521 092400 9.52 3.07 20160521 092400 9.65 3.29 20160521 092400 9.72 3.05 20160521 092400 9.85 2.97 20160521 092400 9.89 3.04 20160521 092400 9.89 3.05 20160521 092400 9.89 3.07 20160521 092400 9.90 3.08 20160521 092400 9.90 3.09 20160521 092400 9.90 3.11 20160521 092400 9.92 3.12 20160521 092400 9.93 3.13 20160521 092400 9.93 3.14 20160521 092400 9.94 2.97 20160521 092400 9.97 3.27 20160521 092400 9.98 3.11 20160521 092400 9.98 3.13 20160521 092400 9.99 3.09 20160521 092500 10.76 3.37 20160521 092500 11.06 4.16 20160521 092500 11.19 4.12 20160521 092500 11.23 3.17 20160521 092500 11.36 4.09 20160521 092500 11.47 3.16 20160521 092500 11.48 3.06 20160521 092500 11.52 4.05 20160521 092500 11.65 4.03 20160521 092500 11.68 3.13 20160521 092500 11.83 3.99 20160521 092500 11.89 3.11 20160521 092500 11.98 3.96 20160521 092500 12.06 3.08 20160521 092500 12.11 3.93 20160521 092500 12.28 3.90 20160521 092500 12.30 3.07 20160521 092500 12.43 3.87 20160521 092500 12.60 3.05 20160521 092500 12.72 3.85 20160521 092500 12.84 3.03 20160521 092500 13.01 3.85 20160521 092500 13.15 3.02 20160521 092500 13.32 3.42 20160521 092500 13.39 3.84 20160521 092500 13.45 3.00 20160521 092500 13.53 3.00 20160521 092500 13.72 3.83 20160521 092500 13.98 3.82 20160521 092500 14.35 3.81 20160521 092500 14.65 3.81 20160521 092500 14.87 3.80 20160521 092500 14.90 3.45 20160521 092500 14.97 3.44 20160521 092500 15.19 3.72 20160521 092500 15.20 3.45 20160521 092500 15.22 3.74 20160521 092500 15.23 3.79 20160521 092500 15.24 3.65 20160521 092500 15.24 3.77 20160521 092500 15.25 3.67 20160521 092500 15.25 3.70 20160521 092500 15.31 3.47 20160521 092500 15.31 3.62 20160521 092500 15.32 3.48 20160521 092500 15.33 3.49 20160521 092500 15.33 3.60 20160521 092500 15.35 3.47 20160521 092500 15.35 3.55 20160521 092500 15.36 3.56 20160521 092500 15.36 3.58 20160521 092500 15.37 3.54 20160521 092500 15.37 3.57 20160521 092500 15.38 3.52 20160521 092500 15.38 3.53 20160521 092500 15.39 3.51 20160521 092500 15.41 3.50 20160521 092500 15.43 3.50 20160521 092500 15.44 3.46 20160521 092500 7.67 3.22 20160521 092500 7.82 3.27 20160521 092500 8.47 3.17 20160521 092500 9.02 3.32 20160521 092500 9.95 3.11 20160521 092600 10.27 4.37 20160521 092600 10.34 4.35 20160521 092600 10.41 4.41 20160521 092600 10.44 4.32 20160521 092600 10.55 4.29 20160521 092600 10.59 4.44 20160521 092600 10.65 4.26 20160521 092600 10.74 4.24 20160521 092600 10.75 4.47 20160521 092600 10.85 4.21 20160521 092600 10.92 4.51 20160521 092600 10.96 4.18 20160521 092600 11.09 4.55 20160521 092600 11.23 4.58 20160521 092600 11.38 4.61 20160521 092600 11.53 4.65 20160521 092600 11.72 4.68 20160521 092600 11.99 4.70 20160521 092600 12.31 4.72 20160521 092600 12.67 4.74 20160521 092600 12.79 5.01 20160521 092600 12.84 5.02 20160521 092600 12.93 4.75 20160521 092600 12.94 5.03 20160521 092600 13.04 5.04 20160521 092600 13.15 5.04 20160521 092600 13.22 5.05 20160521 092600 13.26 4.77 20160521 092600 13.33 5.06 20160521 092600 13.45 5.07 20160521 092600 13.58 4.78 20160521 092600 13.59 5.08 20160521 092600 13.66 5.08 20160521 092600 13.78 5.09 20160521 092600 13.93 4.80 20160521 092600 13.93 5.10 20160521 092600 14.06 5.10 20160521 092600 14.08 5.11 20160521 092600 14.10 5.10 20160521 092600 14.12 5.08 20160521 092600 14.15 5.09 20160521 092600 14.17 5.08 20160521 092600 14.20 4.82 20160521 092600 14.21 5.07 20160521 092600 14.24 5.06 20160521 092600 14.26 5.06 20160521 092600 14.29 5.05 20160521 092600 14.36 5.03 20160521 092600 14.42 4.83 20160521 092600 14.43 5.01 20160521 092600 14.43 5.02 20160521 092600 14.45 4.84 20160521 092600 14.46 4.85 20160521 092600 14.47 4.87 20160521 092600 14.49 5.00 20160521 092600 14.50 4.88 20160521 092600 14.53 4.97 20160521 092600 14.54 4.99 20160521 092600 14.55 4.90 20160521 092600 14.57 4.91 20160521 092600 14.58 4.96 20160521 092600 14.59 4.92 20160521 092600 14.62 4.95 20160521 092600 14.65 4.94 20160521 092700 12.02 4.55 20160521 092700 12.08 4.57 20160521 092700 12.14 4.60 20160521 092700 12.21 4.62 20160521 092700 12.22 4.53 20160521 092700 12.28 4.64 20160521 092700 12.35 4.95 20160521 092700 12.37 4.66 20160521 092700 12.37 4.90 20160521 092700 12.37 4.92 20160521 092700 12.38 4.51 20160521 092700 12.39 4.87 20160521 092700 12.39 4.96 20160521 092700 12.43 4.85 20160521 092700 12.44 4.68 20160521 092700 12.46 4.97 20160521 092700 12.48 4.83 20160521 092700 12.51 4.98 20160521 092700 12.53 4.71 20160521 092700 12.53 4.80 20160521 092700 12.57 4.49 20160521 092700 12.60 4.78 20160521 092700 12.60 4.99 20160521 092700 12.62 4.73 20160521 092700 12.68 4.75 20160521 092700 12.69 5.00 20160521 092700 12.77 4.48 20160521 092700 12.93 4.46 20160521 092700 13.11 4.44 20160521 092700 13.30 4.41 20160521 092700 13.50 4.40 20160521 092700 13.64 4.38 20160521 092700 13.77 4.36 20160521 092700 13.90 4.35 20160521 092700 14.02 4.34 20160521 092700 14.13 4.32 20160521 092700 14.24 4.30 20160521 092700 14.32 4.29 20160521 092700 14.44 4.27 20160521 092700 14.61 4.26 20160521 092700 14.97 4.26 20160521 092700 15.45 4.26 20160521 092700 16.05 4.26 20160521 092700 16.71 4.27 20160521 092700 17.19 4.27 20160521 092700 17.78 4.28 20160521 092700 18.36 4.28 20160521 092700 18.91 4.29 20160521 092700 19.49 4.29 20160521 092700 19.86 4.30 20160521 092700 20.13 4.31 20160521 092700 20.43 4.32 20160521 092700 20.70 4.33 20160521 092700 20.96 4.34 20160521 092700 21.17 4.34 20160521 092700 21.43 4.35 20160521 092700 21.79 4.37 20160521 092700 21.99 4.37 20160521 092700 22.28 4.39 20160521 092700 22.57 4.40 20160521 092700 22.97 4.42 20160521 092700 23.21 4.43 20160521 092700 23.52 4.44 20160521 092800 20.90 4.36 20160521 092800 20.99 4.33 20160521 092800 21.04 4.31 20160521 092800 21.15 4.28 20160521 092800 21.20 4.26 20160521 092800 21.33 4.23 20160521 092800 21.39 4.41 20160521 092800 21.47 4.20 20160521 092800 21.61 4.17 20160521 092800 21.73 4.15 20160521 092800 21.78 4.46 20160521 092800 21.88 4.13 20160521 092800 22.24 4.51 20160521 092800 22.27 4.16 20160521 092800 22.70 4.56 20160521 092800 22.71 4.19 20160521 092800 23.10 4.22 20160521 092800 23.15 4.62 20160521 092800 23.52 4.66 20160521 092800 23.61 4.25 20160521 092800 23.82 4.45 20160521 092800 23.95 4.72 20160521 092800 24.08 4.45 20160521 092800 24.12 4.29 20160521 092800 24.21 5.34 20160521 092800 24.23 5.27 20160521 092800 24.27 5.20 20160521 092800 24.27 5.40 20160521 092800 24.32 5.15 20160521 092800 24.34 5.08 20160521 092800 24.41 5.01 20160521 092800 24.41 5.43 20160521 092800 24.43 4.77 20160521 092800 24.48 4.96 20160521 092800 24.49 4.47 20160521 092800 24.56 5.48 20160521 092800 24.58 4.89 20160521 092800 24.59 4.31 20160521 092800 24.68 4.82 20160521 092800 24.72 5.53 20160521 092800 24.80 4.47 20160521 092800 24.86 5.57 20160521 092800 24.92 4.45 20160521 092800 25.03 5.62 20160521 092800 25.10 4.42 20160521 092800 25.18 4.34 20160521 092800 25.22 5.67 20160521 092800 25.36 4.41 20160521 092800 25.37 5.71 20160521 092800 25.56 4.39 20160521 092800 25.73 4.37 20160521 092800 25.79 4.38 20160521 092800 25.95 4.35 20160521 092800 26.11 4.39 20160521 092800 26.15 4.38 20160521 092800 26.19 4.34 20160521 092800 26.20 4.36 20160521 092800 26.25 4.35 20160521 092800 26.31 4.35 20160521 092800 26.35 4.34 20160521 092800 26.42 4.33 20160521 092800 26.43 4.33 20160521 092800 26.49 4.32 20160521 092800 26.57 4.32 20160521 092900 15.90 5.39 20160521 092900 15.91 5.44 20160521 092900 15.92 5.49 20160521 092900 15.95 5.34 20160521 092900 15.97 5.54 20160521 092900 16.03 5.58 20160521 092900 16.16 5.63 20160521 092900 16.17 5.29 20160521 092900 16.32 5.68 20160521 092900 16.46 5.72 20160521 092900 18.36 5.79 20160521 092900 20.31 5.86 20160521 092900 20.71 6.09 20160521 092900 20.87 6.09 20160521 092900 20.97 6.11 20160521 092900 21.06 6.09 20160521 092900 21.25 6.09 20160521 092900 21.50 6.08 20160521 092900 21.79 6.08 20160521 092900 21.96 5.92 20160521 092900 22.04 6.07 20160521 092900 22.37 6.06 20160521 092900 22.46 6.15 20160521 092900 22.73 6.05 20160521 092900 23.03 6.02 20160521 092900 23.38 5.99 20160521 092900 23.73 5.95 20160521 092900 23.98 5.98 20160521 092900 24.03 5.92 20160521 092900 24.27 6.19 20160521 092900 24.39 5.89 20160521 092900 24.74 5.86 20160521 092900 25.08 5.82 20160521 092900 25.37 5.79 20160521 092900 25.54 5.75 20160521 092900 26.04 6.05 20160521 092900 26.08 6.24 20160521 092900 27.56 6.28 20160521 092900 27.81 6.11 20160521 092900 29.35 6.33 20160521 092900 29.90 6.18 20160521 092900 31.12 6.37 20160521 092900 32.01 6.24 20160521 092900 32.69 6.41 20160521 092900 33.56 6.30 20160521 092900 33.94 6.32 20160521 092900 34.44 6.46 20160521 092900 34.45 6.35 20160521 092900 35.02 6.37 20160521 092900 35.55 6.40 20160521 092900 35.59 6.49 20160521 092900 35.60 6.49 20160521 092900 35.76 6.49 20160521 092900 36.05 6.49 20160521 092900 36.23 6.42 20160521 092900 36.24 6.49 20160521 092900 36.83 6.50 20160521 092900 36.84 6.45 20160521 092900 37.31 6.51 20160521 092900 37.51 6.47 20160521 092900 37.89 6.51 20160521 092900 38.34 6.50 20160521 092900 38.42 6.52 20160521 093000 17.00 5.27 20160521 093000 18.13 5.23 20160521 093000 19.35 5.20 20160521 093000 20.72 5.17 20160521 093000 21.82 5.14 20160521 093000 22.95 4.24 20160521 093000 23.09 4.20 20160521 093000 23.22 5.11 20160521 093000 23.25 4.15 20160521 093000 23.28 4.26 20160521 093000 23.42 4.11 20160521 093000 23.57 4.07 20160521 093000 23.62 4.27 20160521 093000 23.75 4.03 20160521 093000 23.88 4.29 20160521 093000 23.90 3.67 20160521 093000 23.93 3.99 20160521 093000 24.08 3.69 20160521 093000 24.11 3.95 20160521 093000 24.19 3.80 20160521 093000 24.19 3.81 20160521 093000 24.20 3.83 20160521 093000 24.21 4.31 20160521 093000 24.22 3.79 20160521 093000 24.23 3.84 20160521 093000 24.25 3.77 20160521 093000 24.27 3.85 20160521 093000 24.27 3.91 20160521 093000 24.31 3.72 20160521 093000 24.31 3.76 20160521 093000 24.32 3.86 20160521 093000 24.35 3.87 20160521 093000 24.37 3.87 20160521 093000 24.38 3.75 20160521 093000 24.42 3.87 20160521 093000 24.43 3.87 20160521 093000 24.44 3.88 20160521 093000 24.45 3.88 20160521 093000 24.53 4.32 20160521 093000 24.66 5.07 20160521 093000 24.78 4.34 20160521 093000 25.16 4.35 20160521 093000 25.47 4.36 20160521 093000 25.71 4.38 20160521 093000 25.90 5.05 20160521 093000 26.00 4.43 20160521 093000 26.29 4.48 20160521 093000 26.52 4.51 20160521 093000 26.82 4.56 20160521 093000 26.93 5.01 20160521 093000 27.02 4.98 20160521 093000 27.11 4.95 20160521 093000 27.13 4.60 20160521 093000 27.23 4.92 20160521 093000 27.38 4.88 20160521 093000 27.45 4.65 20160521 093000 27.52 4.85 20160521 093000 27.69 4.82 20160521 093000 27.71 4.68 20160521 093000 27.90 4.79 20160521 093000 28.04 4.73 20160521 093000 28.09 4.76 20160521 093100 11.67 3.57 20160521 093100 11.97 3.58 20160521 093100 12.02 3.58 20160521 093100 12.40 3.59 20160521 093100 12.43 3.59 20160521 093100 12.74 3.60 20160521 093100 12.82 3.59 20160521 093100 13.10 3.60 20160521 093100 13.14 3.61 20160521 093100 13.44 3.60 20160521 093100 13.53 3.62 20160521 093100 13.76 3.61 20160521 093100 14.01 3.61 20160521 093100 14.29 3.61 20160521 093100 14.57 3.61 20160521 093100 14.81 3.61 20160521 093100 15.13 3.62 20160521 093100 15.46 3.62 20160521 093100 15.74 3.62 20160521 093100 16.09 3.62 20160521 093100 16.45 3.63 20160521 093100 16.70 3.63 20160521 093100 17.08 3.63 20160521 093100 17.37 3.63 20160521 093100 17.52 3.62 20160521 093100 17.71 3.60 20160521 093100 17.91 3.59 20160521 093100 18.05 3.58 20160521 093100 18.25 3.57 20160521 093100 18.44 3.55 20160521 093100 18.59 3.54 20160521 093100 18.78 3.53 20160521 093100 19.03 3.52 20160521 093100 19.31 3.51 20160521 093100 19.54 3.50 20160521 093100 19.82 3.49 20160521 093100 20.12 3.48 20160521 093100 20.35 3.47 20160521 093100 20.65 3.46 20160521 093100 20.96 3.45 20160521 093100 21.09 3.39 20160521 093100 21.09 3.40 20160521 093100 21.10 3.38 20160521 093100 21.10 3.39 20160521 093100 21.11 3.41 20160521 093100 21.12 3.42 20160521 093100 21.13 3.44 20160521 093100 21.15 3.43 20160521 093100 21.16 3.44 20160521 093100 21.24 3.39 20160521 093100 21.39 3.40 20160521 093100 21.50 3.41 20160521 093100 21.65 3.42 20160521 093100 21.80 3.44 20160521 093100 21.93 3.45 20160521 093100 22.09 3.46 20160521 093100 22.25 3.48 20160521 093100 22.40 3.49 20160521 093100 22.67 3.52 20160521 093100 22.93 3.55 20160521 093100 23.14 3.58 20160521 093100 23.39 3.61 20160521 093100 23.64 3.64 20160521 093200 10.00 3.04 20160521 093200 10.02 3.06 20160521 093200 10.05 3.08 20160521 093200 10.09 3.10 20160521 093200 10.13 3.13 20160521 093200 10.17 3.15 20160521 093200 10.21 3.18 20160521 093200 10.26 3.20 20160521 093200 10.29 3.23 20160521 093200 10.50 3.26 20160521 093200 11.03 3.29 20160521 093200 11.46 3.32 20160521 093200 11.95 3.36 20160521 093200 12.44 3.39 20160521 093200 12.83 3.42 20160521 093200 13.30 3.45 20160521 093200 13.75 3.49 20160521 093200 13.80 3.62 20160521 093200 14.12 3.51 20160521 093200 14.15 3.63 20160521 093200 14.48 3.64 20160521 093200 14.51 3.53 20160521 093200 14.75 3.64 20160521 093200 14.95 3.54 20160521 093200 15.08 3.64 20160521 093200 15.39 3.55 20160521 093200 15.44 3.64 20160521 093200 15.74 3.63 20160521 093200 15.76 3.56 20160521 093200 16.12 3.63 20160521 093200 16.21 3.57 20160521 093200 16.51 3.63 20160521 093200 16.67 3.59 20160521 093200 16.86 3.63 20160521 093200 17.03 3.60 20160521 093200 17.30 3.63 20160521 093200 17.50 3.61 20160521 093200 17.75 3.63 20160521 093200 17.98 3.63 20160521 093200 8.56 2.86 20160521 093200 8.64 2.68 20160521 093200 8.69 2.85 20160521 093200 8.70 2.69 20160521 093200 8.75 2.88 20160521 093200 8.79 2.83 20160521 093200 8.81 2.70 20160521 093200 8.88 2.71 20160521 093200 8.88 2.82 20160521 093200 8.91 2.90 20160521 093200 8.96 2.72 20160521 093200 8.98 2.80 20160521 093200 9.03 2.73 20160521 093200 9.04 2.79 20160521 093200 9.09 2.92 20160521 093200 9.12 2.77 20160521 093200 9.14 2.76 20160521 093200 9.17 2.75 20160521 093200 9.18 2.74 20160521 093200 9.27 2.94 20160521 093200 9.42 2.96 20160521 093200 9.59 2.98 20160521 093200 9.74 3.00 20160521 093200 9.87 3.02 20160521 093300 10.11 2.45 20160521 093300 10.11 2.54 20160521 093300 10.29 2.46 20160521 093300 10.29 2.54 20160521 093300 10.33 2.47 20160521 093300 10.34 2.35 20160521 093300 10.35 2.48 20160521 093300 10.38 2.48 20160521 093300 10.42 2.49 20160521 093300 10.44 2.50 20160521 093300 10.47 2.50 20160521 093300 10.51 2.53 20160521 093300 10.52 2.51 20160521 093300 10.55 2.52 20160521 093300 10.93 2.36 20160521 093300 11.39 2.38 20160521 093300 11.48 2.36 20160521 093300 11.79 2.37 20160521 093300 12.09 2.38 20160521 093300 12.28 2.38 20160521 093300 2.03 2.39 20160521 093300 2.29 2.39 20160521 093300 3.48 2.40 20160521 093300 3.88 2.38 20160521 093300 5.27 2.41 20160521 093300 6.38 2.38 20160521 093300 6.74 2.42 20160521 093300 8.15 2.31 20160521 093300 8.16 2.31 20160521 093300 8.21 2.31 20160521 093300 8.30 2.32 20160521 093300 8.36 2.32 20160521 093300 8.42 2.38 20160521 093300 8.44 2.32 20160521 093300 8.47 2.64 20160521 093300 8.48 2.63 20160521 093300 8.49 2.62 20160521 093300 8.49 2.63 20160521 093300 8.50 2.65 20160521 093300 8.51 2.33 20160521 093300 8.53 2.62 20160521 093300 8.57 2.61 20160521 093300 8.59 2.33 20160521 093300 8.59 2.66 20160521 093300 8.61 2.61 20160521 093300 8.64 2.34 20160521 093300 8.69 2.60 20160521 093300 8.70 2.32 20160521 093300 8.72 2.34 20160521 093300 8.76 2.60 20160521 093300 8.88 2.35 20160521 093300 8.91 2.59 20160521 093300 9.02 2.36 20160521 093300 9.12 2.59 20160521 093300 9.20 2.37 20160521 093300 9.31 2.58 20160521 093300 9.35 2.33 20160521 093300 9.38 2.39 20160521 093300 9.52 2.57 20160521 093300 9.54 2.40 20160521 093300 9.70 2.56 20160521 093300 9.73 2.41 20160521 093300 9.91 2.56 20160521 093300 9.93 2.43 20160521 093400 5.58 2.36 20160521 093400 5.61 2.36 20160521 093400 5.65 2.36 20160521 093400 5.69 2.37 20160521 093400 5.73 2.36 20160521 093400 5.73 2.37 20160521 093400 5.78 2.37 20160521 093400 5.82 2.38 20160521 093400 5.88 2.38 20160521 093400 5.92 2.39 20160521 093400 5.99 2.39 20160521 093400 6.16 2.40 20160521 093400 6.30 2.40 20160521 093400 6.48 2.41 20160521 093400 6.67 2.41 20160521 093400 6.84 2.41 20160521 093400 7.06 2.42 20160521 093400 7.28 2.42 20160521 093400 7.48 2.42 20160521 094900 11.45 3.41 20160521 094900 11.58 4.07 20160521 094900 11.74 3.47 20160521 094900 11.94 3.39 20160521 094900 12.14 3.54 20160521 094900 12.47 3.37 20160521 094900 12.60 3.61 20160521 094900 12.75 3.91 20160521 094900 12.94 3.35 20160521 094900 13.02 3.68 20160521 094900 13.54 3.33 20160521 094900 13.57 3.76 20160521 094900 14.16 3.84 20160521 094900 14.17 3.31 20160521 094900 14.35 4.18 20160521 094900 14.67 3.91 20160521 094900 14.71 3.30 20160521 094900 15.30 4.00 20160521 094900 15.32 4.29 20160521 094900 16.45 4.42 20160521 094900 17.42 4.24 20160521 094900 17.61 4.55 20160521 094900 18.06 3.88 20160521 094900 18.53 4.66 20160521 094900 19.62 4.78 20160521 094900 20.69 4.90 20160521 094900 21.57 5.00 20160521 094900 21.94 4.58 20160521 094900 22.61 5.12 20160521 094900 2.26 3.99 20160521 094900 23.05 5.22 20160521 094900 23.32 5.30 20160521 094900 23.64 5.39 20160521 094900 23.96 5.48 20160521 094900 24.16 4.72 20160521 094900 24.23 5.56 20160521 094900 24.49 3.85 20160521 094900 26.97 4.88 20160521 094900 29.91 5.05 20160521 094900 30.99 3.82 20160521 094900 32.42 5.19 20160521 094900 35.49 5.35 20160521 094900 36.80 3.81 20160521 094900 37.74 5.40 20160521 094900 38.12 5.25 20160521 094900 38.56 5.06 20160521 094900 38.95 4.87 20160521 094900 39.22 4.70 20160521 094900 39.51 4.50 20160521 094900 39.76 4.30 20160521 094900 39.89 4.12 20160521 094900 40.04 3.91 20160521 094900 5.69 4.02 20160521 094900 6.62 3.95 20160521 095000 14.42 6.51 20160521 095000 14.58 6.50 20160521 095000 14.60 6.52 20160521 095000 14.97 6.53 20160521 095000 15.06 6.47 20160521 095000 15.40 6.53 20160521 095000 15.56 6.45 20160521 095000 16.01 6.43 20160521 095000 16.10 6.54 20160521 095000 16.56 6.41 20160521 095000 16.94 6.55 20160521 095000 17.17 6.38 20160521 095000 17.70 6.55 20160521 095000 17.71 6.36 20160521 095000 18.38 6.34 20160521 095000 18.75 6.55 20160521 095000 19.08 6.32 20160521 095000 19.64 6.30 20160521 095000 19.88 6.56 20160521 095000 20.26 6.30 20160521 095000 20.86 6.29 20160521 095000 21.37 6.28 20160521 095000 21.97 6.27 20160521 095000 22.20 6.57 20160521 095000 22.55 6.26 20160521 095000 23.04 6.25 20160521 095000 23.61 6.24 20160521 095000 24.17 6.23 20160521 095000 24.38 6.20 20160521 095000 24.53 5.64 20160521 095000 24.55 6.17 20160521 095000 24.70 6.13 20160521 095000 24.83 6.10 20160521 095000 24.84 5.73 20160521 095000 24.97 6.06 20160521 095000 25.10 6.02 20160521 095000 25.11 5.81 20160521 095000 25.20 5.98 20160521 095000 25.31 6.60 20160521 095000 25.33 5.94 20160521 095000 25.42 5.89 20160521 095000 28.30 6.62 20160521 095000 30.62 6.64 20160521 095000 33.37 6.66 20160521 095000 35.99 6.68 20160521 095000 37.99 6.70 20160521 095000 40.39 6.72 20160521 095000 42.68 6.74 20160521 095000 45.21 6.76 20160521 095000 48.93 6.80 20160521 095000 53.24 6.83 20160521 095000 53.45 6.51 20160521 095000 57.27 6.86 20160521 095000 59.33 6.60 20160521 095000 62.64 6.89 20160521 095000 64.10 6.69 20160521 095000 68.54 6.93 20160521 095000 69.81 6.78 20160521 095000 73.94 6.96 20160521 095000 75.40 6.87 20160521 095000 79.78 6.94 20160521 095000 80.80 7.00 20160521 095000 86.01 7.02 20160521 095100 101.12 1.84 20160521 095100 103.40 -0.19 20160521 095100 103.72 1.36 20160521 095100 105.52 -0.25 20160521 095100 106.91 0.79 20160521 095100 107.24 -0.28 20160521 095100 108.85 -0.31 20160521 095100 110.17 0.21 20160521 095100 110.20 -0.32 20160521 095100 110.68 -0.36 20160521 095100 111.67 -0.35 20160521 095100 112.41 -0.33 20160521 095100 112.89 -0.29 20160521 095100 39.31 6.19 20160521 095100 39.97 5.98 20160521 095100 40.52 5.80 20160521 095100 41.17 5.59 20160521 095100 41.82 5.37 20160521 095100 42.37 5.19 20160521 095100 42.78 6.32 20160521 095100 43.01 4.97 20160521 095100 43.65 4.75 20160521 095100 44.20 4.56 20160521 095100 46.26 4.16 20160521 095100 47.54 6.41 20160521 095100 50.39 3.62 20160521 095100 54.94 3.14 20160521 095100 56.65 7.35 20160521 095100 56.80 7.30 20160521 095100 57.19 7.25 20160521 095100 57.42 7.19 20160521 095100 57.59 7.12 20160521 095100 57.85 7.05 20160521 095100 58.11 6.97 20160521 095100 58.31 6.90 20160521 095100 58.59 6.82 20160521 095100 59.23 6.72 20160521 095100 60.20 6.65 20160521 095100 61.20 2.56 20160521 095100 61.20 6.53 20160521 095100 62.22 6.41 20160521 095100 63.25 6.28 20160521 095100 64.08 6.18 20160521 095100 65.12 6.06 20160521 095100 66.17 5.94 20160521 095100 67.03 5.84 20160521 095100 68.93 5.68 20160521 095100 69.09 2.01 20160521 095100 71.39 5.54 20160521 095100 73.32 5.39 20160521 095100 75.68 5.22 20160521 095100 76.05 1.55 20160521 095100 78.05 5.04 20160521 095100 80.02 4.89 20160521 095100 82.43 4.72 20160521 095100 84.14 1.00 20160521 095100 84.85 4.54 20160521 095100 86.86 4.38 20160521 095100 89.60 3.91 20160521 095100 92.23 0.47 20160521 095100 92.57 3.41 20160521 095100 95.01 2.95 20160521 095100 98.03 2.40 20160521 095100 99.17 0.03 20160521 095200 17.79 6.58 20160521 095200 18.43 6.61 20160521 095200 18.78 6.75 20160521 095200 19.04 6.65 20160521 095200 19.08 6.75 20160521 095200 19.44 6.75 20160521 095200 19.56 6.67 20160521 095200 19.57 6.74 20160521 095200 19.74 6.66 20160521 095200 19.82 6.75 20160521 095200 20.10 6.75 20160521 095200 20.33 6.73 20160521 095200 20.38 6.44 20160521 095200 20.44 6.74 20160521 095200 20.60 6.68 20160521 095200 20.77 6.73 20160521 095200 20.94 6.73 20160521 095200 21.01 6.57 20160521 095200 21.04 6.73 20160521 095200 21.39 6.70 20160521 095200 21.41 6.72 20160521 095200 21.56 6.68 20160521 095200 21.69 6.73 20160521 095200 22.38 6.72 20160521 095200 22.39 6.73 20160521 095200 22.98 6.87 20160521 095200 23.08 6.73 20160521 095200 23.43 6.73 20160521 095200 23.63 6.73 20160521 095200 24.27 6.73 20160521 095200 24.38 6.73 20160521 095200 27.10 7.11 20160521 095200 31.37 7.38 20160521 095200 34.78 7.59 20160521 095200 38.88 7.84 20160521 095200 42.98 8.10 20160521 095200 47.07 8.37 20160521 095200 50.26 7.61 20160521 095200 50.45 8.60 20160521 095200 50.66 7.84 20160521 095200 50.82 7.58 20160521 095200 51.25 8.09 20160521 095200 51.55 7.55 20160521 095200 51.84 8.33 20160521 095200 52.06 8.73 20160521 095200 52.21 8.80 20160521 095200 52.28 8.53 20160521 095200 52.32 7.54 20160521 095200 52.38 8.86 20160521 095200 52.65 8.95 20160521 095200 52.86 8.76 20160521 095200 53.00 9.04 20160521 095200 53.06 7.53 20160521 095200 53.32 9.13 20160521 095200 53.42 8.97 20160521 095200 53.78 9.24 20160521 095200 53.84 7.50 20160521 095200 53.87 9.13 20160521 095200 54.26 9.33 20160521 095200 54.40 9.32 20160521 095200 54.62 7.47 20160521 095200 54.72 9.44 20160521 095200 55.24 7.44 20160521 095200 56.01 7.40 20160521 095300 14.96 4.23 20160521 095300 15.19 4.33 20160521 095300 15.29 4.21 20160521 095300 15.43 4.42 20160521 095300 15.64 4.50 20160521 095300 15.85 4.20 20160521 095300 15.87 4.59 20160521 095300 16.10 4.68 20160521 095300 16.28 4.76 20160521 095300 16.42 4.18 20160521 095300 16.50 4.84 20160521 095300 16.75 4.94 20160521 095300 16.75 5.24 20160521 095300 16.75 5.40 20160521 095300 16.75 5.49 20160521 095300 16.75 5.56 20160521 095300 16.76 5.32 20160521 095300 16.77 5.16 20160521 095300 16.77 5.65 20160521 095300 16.80 5.08 20160521 095300 16.84 5.02 20160521 095300 16.87 4.16 20160521 095300 17.14 5.77 20160521 095300 17.40 4.13 20160521 095300 17.60 5.87 20160521 095300 17.91 4.11 20160521 095300 18.15 5.98 20160521 095300 18.50 4.08 20160521 095300 18.71 6.10 20160521 095300 18.88 4.05 20160521 095300 19.20 6.20 20160521 095300 19.34 4.01 20160521 095300 19.61 4.03 20160521 095300 19.77 6.32 20160521 095300 19.82 4.04 20160521 095300 20.25 4.07 20160521 095300 20.56 4.09 20160521 095300 20.81 4.10 20160521 095300 21.14 4.12 20160521 095300 21.61 4.15 20160521 095300 21.89 4.17 20160521 095300 22.25 4.20 20160521 095300 22.32 4.20 20160521 095300 22.59 4.27 20160521 095300 22.73 4.27 20160521 095300 22.89 4.33 20160521 095300 23.24 4.35 20160521 095300 23.40 4.40 20160521 095300 23.58 4.41 20160521 095300 23.88 4.48 20160521 095300 23.93 4.46 20160521 095300 24.10 4.49 20160521 095300 24.37 4.54 20160521 095300 24.40 4.55 20160521 095300 24.56 4.57 20160521 095300 24.85 4.61 20160521 095300 24.86 4.62 20160521 095300 25.18 4.66 20160521 095300 25.49 4.69 20160521 095300 25.51 4.70 20160521 095300 25.89 4.75 20160521 095300 26.16 4.78 20160521 095300 26.33 4.80 20160521 095400 10.06 4.83 20160521 095400 10.16 3.46 20160521 095400 10.21 4.81 20160521 095400 10.66 4.82 20160521 095400 10.89 4.80 20160521 095400 10.91 3.65 20160521 095400 11.09 3.50 20160521 095400 11.37 4.88 20160521 095400 11.59 4.82 20160521 095400 11.64 4.99 20160521 095400 11.69 3.84 20160521 095400 11.92 5.11 20160521 095400 12.18 5.21 20160521 095400 12.25 3.54 20160521 095400 12.30 4.82 20160521 095400 12.38 3.99 20160521 095400 12.47 6.12 20160521 095400 12.51 5.33 20160521 095400 12.54 6.22 20160521 095400 12.68 6.00 20160521 095400 12.81 5.44 20160521 095400 12.82 4.85 20160521 095400 12.88 6.35 20160521 095400 13.12 5.54 20160521 095400 13.19 5.88 20160521 095400 13.21 4.87 20160521 095400 13.25 4.18 20160521 095400 13.45 3.59 20160521 095400 13.49 5.66 20160521 095400 13.51 6.46 20160521 095400 13.77 4.89 20160521 095400 13.88 5.78 20160521 095400 14.15 4.38 20160521 095400 14.35 6.58 20160521 095400 14.41 4.92 20160521 095400 14.50 3.62 20160521 095400 15.05 4.94 20160521 095400 15.09 4.57 20160521 095400 15.26 6.68 20160521 095400 15.75 3.66 20160521 095400 15.79 4.98 20160521 095400 15.91 4.73 20160521 095400 16.55 6.81 20160521 095400 16.59 5.01 20160521 095400 16.92 4.92 20160521 095400 17.02 3.70 20160521 095400 17.27 5.04 20160521 095400 18.29 3.74 20160521 095400 18.58 7.02 20160521 095400 19.40 3.77 20160521 095400 20.26 7.19 20160521 095400 20.52 3.81 20160521 095400 20.89 3.91 20160521 095400 21.16 3.97 20160521 095400 21.62 4.06 20160521 095400 22.00 4.14 20160521 095400 22.39 7.39 20160521 095400 24.43 7.59 20160521 095400 26.12 7.76 20160521 095400 28.27 7.97 20160521 095400 9.23 4.82 20160521 095400 9.30 4.82 20160521 095400 9.44 4.82 20160521 095400 9.63 4.82 20160521 095500 14.13 5.43 20160521 095500 14.50 4.32 20160521 095500 14.51 4.29 20160521 095500 14.51 5.39 20160521 095500 14.65 4.26 20160521 095500 14.82 4.23 20160521 095500 14.91 5.36 20160521 095500 14.92 4.38 20160521 095500 14.92 5.59 20160521 095500 14.97 4.20 20160521 095500 15.20 4.17 20160521 095500 15.32 4.45 20160521 095500 15.37 5.32 20160521 095500 15.46 4.14 20160521 095500 15.65 4.50 20160521 095500 15.72 5.29 20160521 095500 15.74 4.11 20160521 095500 16.01 4.08 20160521 095500 16.06 4.57 20160521 095500 16.13 5.79 20160521 095500 16.17 5.26 20160521 095500 16.45 4.64 20160521 095500 16.66 5.23 20160521 095500 16.82 4.70 20160521 095500 17.06 5.20 20160521 095500 17.16 4.75 20160521 095500 17.51 5.99 20160521 095500 17.52 4.81 20160521 095500 17.57 5.17 20160521 095500 17.68 4.86 20160521 095500 17.70 4.89 20160521 095500 17.70 4.93 20160521 095500 17.70 4.96 20160521 095500 17.71 4.99 20160521 095500 17.76 5.03 20160521 095500 17.80 5.07 20160521 095500 17.85 5.10 20160521 095500 17.90 5.14 20160521 095500 18.75 6.14 20160521 095500 20.43 6.34 20160521 095500 22.14 6.52 20160521 095500 23.59 6.67 20160521 095500 25.53 6.86 20160521 095500 27.34 7.05 20160521 095500 28.92 7.30 20160521 095500 30.30 8.16 20160521 095500 30.34 7.51 20160521 095500 32.26 7.78 20160521 095500 32.35 8.36 20160521 095500 33.74 8.49 20160521 095500 34.21 8.05 20160521 095500 34.95 8.58 20160521 095500 35.92 8.27 20160521 095500 36.13 8.67 20160521 095500 37.15 8.74 20160521 095500 38.07 8.54 20160521 095500 38.43 8.84 20160521 095500 39.73 8.93 20160521 095500 40.28 8.81 20160521 095500 40.74 9.01 20160521 095500 41.99 9.10 20160521 095500 42.19 9.05 20160521 095500 43.32 9.20 20160521 095600 10.46 3.39 20160521 095600 11.13 3.40 20160521 095600 11.14 3.42 20160521 095600 11.19 3.46 20160521 095600 11.30 3.49 20160521 095600 11.43 3.53 20160521 095600 11.56 3.56 20160521 095600 11.56 3.76 20160521 095600 11.58 3.75 20160521 095600 11.59 3.77 20160521 095600 11.65 3.73 20160521 095600 11.70 3.78 20160521 095600 11.74 3.60 20160521 095600 11.79 3.72 20160521 095600 11.86 3.79 20160521 095600 11.93 3.71 20160521 095600 11.96 3.64 20160521 095600 12.17 3.67 20160521 095600 12.18 3.70 20160521 095600 12.21 3.81 20160521 095600 12.73 3.84 20160521 095600 13.24 3.87 20160521 095600 13.66 3.89 20160521 095600 14.22 3.92 20160521 095600 14.75 3.96 20160521 095600 15.30 3.99 20160521 095600 15.75 4.01 20160521 095600 16.34 4.05 20160521 095600 5.96 4.43 20160521 095600 5.96 4.47 20160521 095600 5.97 4.40 20160521 095600 5.97 4.51 20160521 095600 5.99 4.53 20160521 095600 6.03 4.57 20160521 095600 6.04 4.73 20160521 095600 6.08 4.60 20160521 095600 6.09 4.36 20160521 095600 6.13 4.63 20160521 095600 6.14 4.70 20160521 095600 6.21 4.67 20160521 095600 6.33 4.32 20160521 095600 6.48 3.47 20160521 095600 6.49 3.47 20160521 095600 6.60 4.29 20160521 095600 6.67 3.46 20160521 095600 6.69 3.54 20160521 095600 6.85 4.26 20160521 095600 6.88 3.61 20160521 095600 6.95 3.45 20160521 095600 7.08 3.68 20160521 095600 7.15 4.22 20160521 095600 7.32 3.75 20160521 095600 7.46 3.44 20160521 095600 7.48 4.18 20160521 095600 7.55 3.82 20160521 095600 7.80 3.89 20160521 095600 7.83 4.15 20160521 095600 8.09 3.43 20160521 095600 8.10 3.97 20160521 095600 8.12 4.12 20160521 095600 8.33 4.03 20160521 095600 8.50 4.09 20160521 095600 8.88 3.42 20160521 095600 9.56 3.41 20160521 095700 0.24 5.18 20160521 095700 0.68 5.15 20160521 095700 1.02 5.13 20160521 095700 1.08 5.11 20160521 095700 1.15 5.20 20160521 095700 1.20 5.09 20160521 095700 1.36 5.07 20160521 095700 1.49 5.06 20160521 095700 1.68 5.04 20160521 095700 1.87 5.02 20160521 095700 1.90 5.22 20160521 095700 2.04 5.00 20160521 095700 2.25 4.98 20160521 095700 2.61 4.97 20160521 095700 2.80 5.24 20160521 095700 3.00 4.97 20160521 095700 3.32 4.97 20160521 095700 3.36 5.09 20160521 095700 3.39 5.08 20160521 095700 3.43 5.10 20160521 095700 3.52 5.07 20160521 095700 3.58 5.11 20160521 095700 3.69 5.26 20160521 095700 3.71 4.96 20160521 095700 3.75 5.06 20160521 095700 3.79 5.13 20160521 095700 3.94 5.15 20160521 095700 4.00 5.05 20160521 095700 4.09 4.96 20160521 095700 4.15 5.17 20160521 095700 4.28 4.99 20160521 095700 4.29 4.97 20160521 095700 4.29 4.99 20160521 095700 4.30 4.98 20160521 095700 4.31 4.98 20160521 095700 4.32 4.97 20160521 095700 4.32 4.99 20160521 095700 4.33 5.00 20160521 095700 4.35 5.00 20160521 095700 4.37 5.04 20160521 095700 4.39 4.96 20160521 095700 4.41 5.01 20160521 095700 4.41 5.19 20160521 095700 4.44 5.28 20160521 095700 4.50 5.01 20160521 095700 4.60 5.02 20160521 095700 4.70 5.03 20160521 095700 4.73 5.22 20160521 095700 4.78 4.96 20160521 095700 5.02 5.24 20160521 095700 5.15 4.95 20160521 095700 5.32 5.30 20160521 095700 5.40 5.26 20160521 095700 5.46 4.95 20160521 095700 5.51 4.92 20160521 095700 5.57 4.88 20160521 095700 5.64 4.85 20160521 095700 5.72 4.82 20160521 095700 5.81 4.79 20160521 095700 5.81 5.29 20160521 095700 5.91 4.76 20160521 095700 6.19 5.31 20160521 095700 6.19 5.32 20160521 095800 4.32 4.97 20160521 095800 4.35 5.00 20160521 095800 4.37 4.96 20160521 095800 4.39 5.00 20160521 095800 4.44 4.96 20160521 095800 4.46 5.00 20160521 095800 4.48 4.95 20160521 095800 4.55 4.95 20160521 095800 4.58 4.99 20160521 095800 4.64 4.95 20160521 095800 4.64 4.99 20160521 095800 4.69 4.99 20160521 095800 4.70 4.96 20160521 095800 4.76 4.99 20160521 095800 4.78 4.96 20160521 095800 4.85 4.96 20160521 095800 4.87 4.98 20160521 095800 4.92 4.97 20160521 095800 4.93 4.98 20160521 095800 4.99 4.97 20160521 095800 5.03 4.97 20160521 095800 5.03 4.98 20160521 095800 5.11 4.98 20160521 095800 5.16 4.98 20160521 095800 5.60 4.98 20160521 095800 5.96 4.97 20160521 095800 6.45 4.96 20160521 095800 6.90 4.95 20160521 095800 7.37 4.94 20160521 095800 7.78 4.93 20160521 095800 8.11 4.93 20160521 095800 8.14 4.94 20160521 095800 8.18 4.96 20160521 095800 8.22 4.97 20160521 095800 8.28 4.99 20160521 095800 8.34 5.01 20160521 095800 8.40 5.03 20160521 095800 8.47 5.05 20160521 095800 8.55 5.08 20160521 095800 8.67 5.08 20160521 095800 8.77 5.09 20160521 095800 8.84 5.14 20160521 095800 8.86 5.14 20160521 095800 8.89 5.09 20160521 095800 8.90 5.14 20160521 095800 8.90 5.15 20160521 095800 8.95 5.13 20160521 095800 8.99 5.09 20160521 095800 8.99 5.13 20160521 095800 8.99 5.16 20160521 095800 9.06 5.13 20160521 095800 9.06 5.17 20160521 095800 9.07 5.10 20160521 095800 9.11 5.12 20160521 095800 9.15 5.10 20160521 095800 9.15 5.17 20160521 095800 9.18 5.12 20160521 095800 9.23 5.11 20160521 095800 9.25 5.18 20160521 095800 9.27 5.11 20160521 095800 9.32 5.11 20160521 095800 9.33 5.19 20160521 095900 10.12 5.09 20160521 095900 10.17 4.88 20160521 095900 10.17 5.08 20160521 095900 10.39 5.09 20160521 095900 10.54 5.08 20160521 095900 10.62 4.85 20160521 095900 10.72 4.84 20160521 095900 10.73 4.83 20160521 095900 10.74 4.83 20160521 095900 10.75 4.84 20160521 095900 10.76 4.84 20160521 095900 10.79 4.84 20160521 095900 10.85 4.84 20160521 095900 10.94 4.84 20160521 095900 11.02 4.84 20160521 095900 11.07 4.83 20160521 095900 11.09 4.82 20160521 095900 11.13 4.81 20160521 095900 11.14 4.79 20160521 095900 11.17 4.78 20160521 095900 11.20 4.77 20160521 095900 11.21 4.76 20160521 095900 11.24 4.75 20160521 095900 11.29 4.74 20160521 095900 7.41 5.04 20160521 095900 7.52 5.05 20160521 095900 7.77 5.02 20160521 095900 7.81 5.05 20160521 095900 8.16 5.00 20160521 095900 8.18 5.06 20160521 095900 8.49 4.98 20160521 095900 8.57 5.06 20160521 095900 8.58 5.14 20160521 095900 8.67 5.14 20160521 095900 8.74 5.13 20160521 095900 8.76 5.13 20160521 095900 8.87 5.13 20160521 095900 8.90 5.06 20160521 095900 8.92 4.95 20160521 095900 8.97 5.12 20160521 095900 8.99 5.12 20160521 095900 9.07 5.12 20160521 095900 9.16 5.12 20160521 095900 9.20 5.11 20160521 095900 9.30 5.11 20160521 095900 9.31 5.07 20160521 095900 9.34 4.93 20160521 095900 9.40 5.11 20160521 095900 9.41 5.10 20160521 095900 9.45 5.20 20160521 095900 9.52 5.10 20160521 095900 9.54 5.12 20160521 095900 9.55 5.20 20160521 095900 9.58 5.13 20160521 095900 9.61 5.14 20160521 095900 9.61 5.21 20160521 095900 9.62 5.15 20160521 095900 9.63 5.17 20160521 095900 9.63 5.19 20160521 095900 9.64 5.18 20160521 095900 9.65 5.10 20160521 095900 9.73 5.07 20160521 095900 9.78 4.90 20160521 095900 9.91 5.10 20160521 100000 10.59 2.97 20160521 100000 10.61 2.98 20160521 100000 10.61 3.15 20160521 100000 10.62 3.14 20160521 100000 10.62 3.16 20160521 100000 10.63 3.13 20160521 100000 10.64 2.99 20160521 100000 10.64 3.12 20160521 100000 10.64 3.18 20160521 100000 10.65 3.00 20160521 100000 10.65 3.01 20160521 100000 10.65 3.11 20160521 100000 10.66 3.01 20160521 100000 10.66 3.10 20160521 100000 10.67 3.03 20160521 100000 10.67 3.04 20160521 100000 10.67 3.09 20160521 100000 10.67 3.19 20160521 100000 10.68 3.04 20160521 100000 10.69 3.05 20160521 100000 10.69 3.08 20160521 100000 10.69 3.20 20160521 100000 10.70 3.06 20160521 100000 10.70 3.07 20160521 100000 10.72 3.22 20160521 100000 10.74 3.52 20160521 100000 10.75 3.23 20160521 100000 10.77 3.25 20160521 100000 10.80 3.26 20160521 100000 10.80 3.52 20160521 100000 10.84 3.27 20160521 100000 10.85 3.29 20160521 100000 10.86 3.30 20160521 100000 10.86 3.52 20160521 100000 10.87 3.31 20160521 100000 10.87 3.32 20160521 100000 10.88 3.33 20160521 100000 10.89 3.34 20160521 100000 10.90 3.36 20160521 100000 10.91 3.37 20160521 100000 10.92 3.38 20160521 100000 10.92 3.39 20160521 100000 10.92 3.52 20160521 100000 10.93 3.40 20160521 100000 10.93 3.41 20160521 100000 10.93 3.42 20160521 100000 10.94 3.43 20160521 100000 10.94 3.44 20160521 100000 10.94 3.45 20160521 100000 10.95 3.46 20160521 100000 10.98 3.47 20160521 100000 10.99 3.52 20160521 100000 11.00 3.47 20160521 100000 11.03 3.48 20160521 100000 11.04 3.52 20160521 100000 11.06 3.49 20160521 100000 11.09 3.49 20160521 100000 11.10 3.52 20160521 100000 11.12 3.50 20160521 100000 11.15 3.51 20160521 100000 11.16 3.52 20160521 100000 11.18 3.52 20160521 100100 10.05 2.80 20160521 100100 10.12 2.81 20160521 100100 10.21 2.82 20160521 100100 10.26 2.83 20160521 100100 10.28 2.84 20160521 100100 10.30 2.85 20160521 100100 10.33 2.85 20160521 100100 10.35 2.86 20160521 100100 10.37 2.87 20160521 100100 10.39 2.88 20160521 100100 10.41 2.89 20160521 100100 10.43 2.90 20160521 100100 10.45 2.91 20160521 100100 10.47 2.92 20160521 100100 10.49 2.93 20160521 100100 10.51 2.94 20160521 100100 10.54 2.95 20160521 100100 10.56 2.96 20160521 100100 7.44 2.41 20160521 100100 7.57 2.41 20160521 100100 7.71 2.42 20160521 100100 7.83 2.42 20160521 100100 7.90 2.49 20160521 100100 7.93 2.48 20160521 100100 7.93 2.49 20160521 100100 7.93 2.50 20160521 100100 7.96 2.43 20160521 100100 7.96 2.48 20160521 100100 7.96 2.51 20160521 100100 7.98 2.52 20160521 100100 7.99 2.47 20160521 100100 8.00 2.47 20160521 100100 8.02 2.53 20160521 100100 8.04 2.47 20160521 100100 8.05 2.46 20160521 100100 8.05 2.53 20160521 100100 8.07 2.44 20160521 100100 8.07 2.45 20160521 100100 8.08 2.43 20160521 100100 8.08 2.44 20160521 100100 8.09 2.45 20160521 100100 8.09 2.46 20160521 100100 8.10 2.45 20160521 100100 8.10 2.54 20160521 100100 8.12 2.55 20160521 100100 8.16 2.56 20160521 100100 8.20 2.57 20160521 100100 8.32 2.58 20160521 100100 8.48 2.60 20160521 100100 8.63 2.62 20160521 100100 8.79 2.63 20160521 100100 8.92 2.65 20160521 100100 9.08 2.67 20160521 100100 9.24 2.69 20160521 100100 9.41 2.70 20160521 100100 9.54 2.72 20160521 100100 9.63 2.73 20160521 100100 9.71 2.74 20160521 100100 9.78 2.76 20160521 100100 9.87 2.77 20160521 100100 9.96 2.78 20160521 100200 6.01 2.32 20160521 100200 6.07 2.33 20160521 100200 6.13 2.33 20160521 100200 6.19 2.33 20160521 100200 6.25 2.34 20160521 100200 6.28 2.35 20160521 100200 6.31 2.34 20160521 100200 6.31 2.35 20160521 100200 6.32 2.35 20160521 100200 6.35 2.35 20160521 100200 6.38 2.34 20160521 100200 6.38 2.35 20160521 100200 6.39 2.36 20160521 100200 6.41 2.34 20160521 100200 6.43 2.34 20160521 100200 6.44 2.34 20160521 100200 6.46 2.34 20160521 100200 6.46 2.36 20160521 100200 6.48 2.34 20160521 100200 6.50 2.34 20160521 100200 6.51 2.34 20160521 100200 6.53 2.34 20160521 100200 6.54 2.34 20160521 100200 6.54 2.36 20160521 100200 6.56 2.34 20160521 100200 6.57 2.34 20160521 100200 6.58 2.34 20160521 100200 6.59 2.35 20160521 100200 6.60 2.34 20160521 100200 6.60 2.37 20160521 100200 6.61 2.34 20160521 100200 6.63 2.34 20160521 100200 6.63 2.35 20160521 100200 6.64 2.34 20160521 100200 6.66 2.34 20160521 100200 6.66 2.35 20160521 100200 6.67 2.34 20160521 100200 6.68 2.37 20160521 100200 6.69 2.34 20160521 100200 6.69 2.35 20160521 100200 6.70 2.34 20160521 100200 6.70 2.35 20160521 100200 6.71 2.34 20160521 100200 6.71 2.35 20160521 100200 6.72 2.34 20160521 100200 6.76 2.38 20160521 100200 6.83 2.38 20160521 100200 6.90 2.38 20160521 100200 7.03 2.39 20160521 100200 7.18 2.40 20160521 100200 7.29 2.40 20160521 100300 1.76 2.19 20160521 100300 1.76 2.20 20160521 100300 1.77 2.20 20160521 100300 1.78 2.19 20160521 100300 1.79 2.21 20160521 100300 1.81 2.19 20160521 100300 1.82 2.21 20160521 100300 1.85 2.19 20160521 100300 1.87 2.21 20160521 100300 1.89 2.18 20160521 100300 1.92 2.21 20160521 100300 1.94 2.18 20160521 100300 1.98 2.22 20160521 100300 1.99 2.18 20160521 100300 2.05 2.18 20160521 100300 2.05 2.22 20160521 100300 2.11 2.22 20160521 100300 2.12 2.18 20160521 100300 2.16 2.22 20160521 100300 2.18 2.17 20160521 100300 2.22 2.22 20160521 100300 2.28 2.17 20160521 100300 2.28 2.22 20160521 100300 2.33 2.22 20160521 100300 2.39 2.22 20160521 100300 2.46 2.22 20160521 100300 2.53 2.22 20160521 100300 2.59 2.22 20160521 100300 2.63 2.22 20160521 100300 2.67 2.22 20160521 100300 2.72 2.22 20160521 100300 2.77 2.23 20160521 100300 2.82 2.23 20160521 100300 2.88 2.23 20160521 100300 2.93 2.23 20160521 100300 2.99 2.23 20160521 100300 3.07 2.23 20160521 100300 3.17 2.23 20160521 100300 3.27 2.24 20160521 100300 3.38 2.24 20160521 100300 3.50 2.24 20160521 100300 3.62 2.24 20160521 100300 3.72 2.24 20160521 100300 3.84 2.24 20160521 100300 3.96 2.25 20160521 100300 4.10 2.25 20160521 100300 4.22 2.25 20160521 100300 4.36 2.26 20160521 100300 4.50 2.26 20160521 100300 4.62 2.26 20160521 100300 4.76 2.27 20160521 100300 4.90 2.27 20160521 100300 5.04 2.27 20160521 100300 5.15 2.28 20160521 100300 5.25 2.28 20160521 100300 5.34 2.29 20160521 100300 5.42 2.29 20160521 100300 5.49 2.30 20160521 100300 5.58 2.30 20160521 100300 5.66 2.31 20160521 100300 5.73 2.31 20160521 100300 5.82 2.32 20160521 100300 5.90 2.32 20160521 100300 5.96 2.32 20160521 100400 2.40 2.17 20160521 100400 2.51 2.17 20160521 100400 2.61 2.17 20160521 100400 2.72 2.16 20160521 100400 2.83 2.16 20160521 100400 2.95 2.16 20160521 100400 3.04 2.16 20160521 100400 3.15 2.16 20160521 100400 3.22 2.15 20160521 100400 3.28 2.15 20160521 100400 3.34 2.15 20160521 100400 3.40 2.15 20160521 100400 3.47 2.15 20160521 100400 3.53 2.14 20160521 100400 3.58 2.14 20160521 100400 3.64 2.14 20160521 100400 3.68 2.14 20160521 100400 3.70 2.14 20160521 100400 3.72 2.13 20160521 100400 3.75 2.13 20160521 100400 3.78 2.13 20160521 100400 3.80 2.13 20160521 100400 3.83 2.13 20160521 100400 3.86 2.12 20160521 100400 3.89 2.12 20160521 100400 3.91 2.12 20160521 100400 3.92 2.11 20160521 100400 3.94 2.11 20160521 100400 3.95 2.11 20160521 100400 3.97 2.11 20160521 100400 3.98 2.10 20160521 100400 4.00 2.07 20160521 100400 4.00 2.10 20160521 100400 4.01 2.06 20160521 100400 4.01 2.07 20160521 100400 4.01 2.10 20160521 100400 4.02 2.08 20160521 100400 4.02 2.09 20160521 100400 4.04 2.06 20160521 100400 4.07 2.05 20160521 100400 4.11 2.05 20160521 100400 4.15 2.04 20160521 100400 4.18 2.04 20160521 100400 4.22 2.04 20160521 100400 4.26 2.03 20160521 100400 4.30 2.03 20160521 100400 4.34 2.02 20160521 100400 4.38 2.02 20160521 100400 4.42 2.02 20160521 100400 4.46 2.01 20160521 100400 4.50 2.01 20160521 100400 4.55 2.00 20160521 100400 4.59 2.00 20160521 100400 4.63 2.00 20160521 100400 4.68 1.99 20160521 100400 4.70 1.99 20160521 100400 4.71 1.99 20160521 100400 4.72 1.98 20160521 100400 4.73 1.98 20160521 100500 4.73 1.97 20160521 100500 4.74 1.97 20160521 100500 4.75 1.96 20160521 100500 4.75 1.97 20160521 100500 4.76 1.96 20160521 100500 4.77 1.95 20160521 100500 4.78 1.94 20160521 100500 4.79 1.94 20160521 100500 4.80 1.93 20160521 100500 4.81 1.93 20160521 100500 4.82 1.92 20160521 100500 4.83 1.92 20160521 100500 4.84 1.91 20160521 100500 4.86 1.91 20160521 100500 4.87 1.91 20160521 100500 4.89 1.90 20160521 100500 4.91 1.90 20160521 100500 4.94 1.89 20160521 100500 4.96 1.89 20160521 100500 4.99 1.89 20160521 100500 5.02 1.88 20160521 100500 5.05 1.88 20160521 100500 5.09 1.88 20160521 100500 5.12 1.87 20160521 100500 5.16 1.87 20160521 100500 5.20 1.87 20160521 100500 5.23 1.86 20160521 100500 5.27 1.86 20160521 100500 5.31 1.86 20160521 100500 5.35 1.85 20160521 100500 5.36 1.85 20160521 100500 5.37 1.85 20160521 100500 5.38 1.85 20160521 100500 5.39 1.84 20160521 100500 5.40 1.84 20160521 100500 5.41 1.83 20160521 100500 5.41 1.84 20160521 100500 5.43 1.83 20160521 100500 5.44 1.83 20160521 100500 5.46 1.83 20160521 100500 5.48 1.83 20160521 100500 5.50 1.83 20160521 100500 5.52 1.83 20160521 100500 5.54 1.82 20160521 100500 5.57 1.82 20160521 100500 5.59 1.82 20160521 100500 5.63 1.82 20160521 100500 5.69 1.82 20160521 100500 5.73 1.82 20160521 100500 5.79 1.82 20160521 100500 5.84 1.82 20160521 100500 5.90 1.82 20160521 100500 5.95 1.82 20160521 100500 6.01 1.82 20160521 100500 6.06 1.81 20160521 100500 6.09 1.81 20160521 100500 6.11 1.81 20160521 100500 6.13 1.81 20160521 100500 6.15 1.81 20160521 100500 6.16 1.80 20160521 100500 6.18 1.80 20160521 100600 6.20 1.80 20160521 100600 6.21 1.80 20160521 100600 6.23 1.79 20160521 100600 6.24 1.79 20160521 100600 6.25 1.79 20160521 100600 6.26 1.79 20160521 100600 6.27 1.79 20160521 100600 6.29 1.78 20160521 100600 6.30 1.78 20160521 100600 6.32 1.78 20160521 100600 6.33 1.78 20160521 100600 6.35 1.77 20160521 100600 6.36 1.77 20160521 100600 6.38 1.77 20160521 100600 6.40 1.77 20160521 100600 6.41 1.76 20160521 100600 6.43 1.76 20160521 100600 6.44 1.76 20160521 100600 6.46 1.75 20160521 100600 6.48 1.75 20160521 100600 6.50 1.75 20160521 100600 6.52 1.75 20160521 100600 6.55 1.75 20160521 100600 6.57 1.74 20160521 100600 6.60 1.74 20160521 100600 6.63 1.74 20160521 100600 6.66 1.74 20160521 100600 6.68 1.74 20160521 100600 6.70 1.73 20160521 100600 6.72 1.73 20160521 100600 6.73 1.73 20160521 100600 6.75 1.72 20160521 100600 6.76 1.72 20160521 100600 6.78 1.72 20160521 100600 6.80 1.71 20160521 100600 6.82 1.71 20160521 100600 6.84 1.71 20160521 100600 6.86 1.71 20160521 100600 6.88 1.70 20160521 100600 6.90 1.70 20160521 100600 6.92 1.70 20160521 100600 6.94 1.70 20160521 100600 6.96 1.69 20160521 100600 6.98 1.69 20160521 100600 7.00 1.69 20160521 100600 7.02 1.69 20160521 100600 7.04 1.69 20160521 100600 7.06 1.69 20160521 100600 7.09 1.68 20160521 100600 7.11 1.68 20160521 100600 7.12 1.68 20160521 100600 7.15 1.68 20160521 100600 7.17 1.68 20160521 100600 7.19 1.68 20160521 100600 7.20 1.67 20160521 100600 7.20 1.68 20160521 100600 7.21 1.67 20160521 100600 7.22 1.67 20160521 100600 7.23 1.66 20160521 100700 5.76 1.52 20160521 100700 5.81 1.53 20160521 100700 5.85 1.53 20160521 100700 5.92 1.54 20160521 100700 5.99 1.54 20160521 100700 6.06 1.55 20160521 100700 6.12 1.55 20160521 100700 6.20 1.56 20160521 100700 6.28 1.56 20160521 100700 6.36 1.57 20160521 100700 6.44 1.58 20160521 100700 6.51 1.58 20160521 100700 6.53 1.59 20160521 100700 6.54 1.59 20160521 100700 6.56 1.59 20160521 100700 6.58 1.59 20160521 100700 6.60 1.60 20160521 100700 6.63 1.60 20160521 100700 6.65 1.60 20160521 100700 6.68 1.61 20160521 100700 6.71 1.61 20160521 100700 6.73 1.61 20160521 100700 6.75 1.61 20160521 100700 6.78 1.61 20160521 100700 6.81 1.61 20160521 100700 6.86 1.61 20160521 100700 6.91 1.61 20160521 100700 6.95 1.61 20160521 100700 6.96 1.60 20160521 100700 6.96 1.61 20160521 100700 6.97 1.60 20160521 100700 6.97 1.61 20160521 100700 6.98 1.60 20160521 100700 6.99 1.60 20160521 100700 7.01 1.61 20160521 100700 7.02 1.61 20160521 100700 7.03 1.61 20160521 100700 7.05 1.61 20160521 100700 7.06 1.62 20160521 100700 7.07 1.62 20160521 100700 7.09 1.62 20160521 100700 7.12 1.62 20160521 100700 7.15 1.63 20160521 100700 7.18 1.63 20160521 100700 7.21 1.63 20160521 100700 7.25 1.64 20160521 100700 7.26 1.66 20160521 100700 7.27 1.66 20160521 100700 7.28 1.66 20160521 100700 7.29 1.64 20160521 100700 7.30 1.66 20160521 100700 7.32 1.65 20160521 100700 7.33 1.64 20160521 100700 7.34 1.65 20160521 100700 7.35 1.65 20160521 100700 7.36 1.65 20160521 100700 7.37 1.65 20160521 100800 4.54 1.13 20160521 100800 4.58 1.14 20160521 100800 4.61 1.16 20160521 100800 4.64 1.16 20160521 100800 4.67 1.17 20160521 100800 4.71 1.19 20160521 100800 4.75 1.20 20160521 100800 4.79 1.21 20160521 100800 4.82 1.22 20160521 100800 4.85 1.24 20160521 100800 4.88 1.25 20160521 100800 4.91 1.27 20160521 100800 4.93 1.28 20160521 100800 4.96 1.30 20160521 100800 4.99 1.32 20160521 100800 5.01 1.33 20160521 100800 5.04 1.35 20160521 100800 5.07 1.37 20160521 100800 5.12 1.38 20160521 100800 5.16 1.39 20160521 100800 5.20 1.40 20160521 100800 5.25 1.41 20160521 100800 5.30 1.43 20160521 100800 5.34 1.44 20160521 100800 5.38 1.45 20160521 100800 5.43 1.46 20160521 100800 5.47 1.47 20160521 100800 5.52 1.48 20160521 100800 5.57 1.49 20160521 100800 5.62 1.49 20160521 100800 5.66 1.50 20160521 100800 5.71 1.51 20160521 104800 4.44 1.11 20160521 104800 4.59 1.13 20160521 104800 4.74 1.15 20160521 104800 4.83 1.16 20160521 104800 4.97 1.18 20160521 104800 5.11 1.20 20160521 104800 5.21 1.22 20160521 104800 5.33 1.24 20160521 104800 5.43 1.25 20160521 104800 5.49 1.26 20160521 104800 5.56 1.28 20160521 104800 5.60 1.28 20160521 104800 5.66 1.30 20160521 104800 5.73 1.31 20160521 104800 5.77 1.32 20160521 104800 5.83 1.33 20160521 104800 5.89 1.34 20160521 104800 5.92 1.35 20160521 104800 5.95 1.36 20160521 104800 5.98 1.37 20160521 104800 6.00 1.37 20160521 104800 6.02 1.38 20160521 104800 6.03 1.39 20160521 104800 6.05 1.40 20160521 104800 6.07 1.41 20160521 104800 6.09 1.41 20160521 104800 6.11 1.42 20160521 104800 6.13 1.42 20160521 104800 6.14 1.43 20160521 104800 6.16 1.43 20160521 104800 6.18 1.44 20160521 104800 6.19 1.45 20160521 104800 6.21 1.45 20160521 104800 6.23 1.45 20160521 104800 6.24 1.50 20160521 104800 6.25 1.46 20160521 104800 6.25 1.50 20160521 104800 6.26 1.47 20160521 104800 6.26 1.50 20160521 104800 6.27 1.47 20160521 104800 6.27 1.50 20160521 104800 6.28 1.50 20160521 104800 6.29 1.47 20160521 104800 6.29 1.50 20160521 104800 6.30 1.48 20160521 104800 6.30 1.50 20160521 104800 6.31 1.48 20160521 104800 6.31 1.50 20160521 104800 6.32 1.49 20160521 104800 6.32 1.50 20160521 104800 6.33 1.49 20160521 104800 6.34 1.50 20160521 104800 6.35 1.49 20160521 104800 6.35 1.50 20160521 104900 4.69 1.42 20160521 104900 4.71 1.42 20160521 104900 4.72 1.42 20160521 104900 4.74 1.42 20160521 104900 4.76 1.42 20160521 104900 4.78 1.42 20160521 104900 4.80 1.43 20160521 104900 4.82 1.43 20160521 104900 4.84 1.43 20160521 104900 4.86 1.43 20160521 104900 4.88 1.43 20160521 104900 4.90 1.43 20160521 104900 4.92 1.44 20160521 104900 4.94 1.44 20160521 104900 4.96 1.44 20160521 104900 4.98 1.45 20160521 104900 5.00 1.45 20160521 104900 5.03 1.45 20160521 104900 5.05 1.45 20160521 104900 5.08 1.45 20160521 104900 5.11 1.45 20160521 104900 5.13 1.45 20160521 104900 5.16 1.45 20160521 104900 5.19 1.44 20160521 104900 5.22 1.44 20160521 104900 5.24 1.44 20160521 104900 5.27 1.44 20160521 104900 5.30 1.44 20160521 104900 5.34 1.45 20160521 104900 5.36 1.45 20160521 104900 5.40 1.45 20160521 104900 5.43 1.45 20160521 104900 5.46 1.45 20160521 104900 5.49 1.46 20160521 104900 5.52 1.46 20160521 104900 5.55 1.46 20160521 104900 5.58 1.46 20160521 104900 5.62 1.46 20160521 104900 5.66 1.46 20160521 104900 5.70 1.47 20160521 104900 5.73 1.47 20160521 104900 5.76 1.47 20160521 104900 5.80 1.47 20160521 104900 5.84 1.47 20160521 104900 5.86 1.47 20160521 104900 5.89 1.47 20160521 104900 5.92 1.47 20160521 104900 5.94 1.48 20160521 104900 5.97 1.48 20160521 104900 6.00 1.48 20160521 104900 6.02 1.48 20160521 104900 6.05 1.48 20160521 104900 6.08 1.48 20160521 104900 6.10 1.49 20160521 104900 6.12 1.49 20160521 104900 6.13 1.49 20160521 104900 6.15 1.49 20160521 104900 6.17 1.49 20160521 104900 6.19 1.49 20160521 104900 6.21 1.49 20160521 104900 6.23 1.49 20160521 104900 6.24 1.50 20160521 105000 3.58 1.41 20160521 105000 3.59 1.41 20160521 105000 3.60 1.41 20160521 105000 3.61 1.41 20160521 105000 3.62 1.41 20160521 105000 3.63 1.41 20160521 105000 3.64 1.41 20160521 105000 3.65 1.41 20160521 105000 3.67 1.41 20160521 105000 3.69 1.41 20160521 105000 3.71 1.41 20160521 105000 3.74 1.41 20160521 105000 3.76 1.41 20160521 105000 3.79 1.41 20160521 105000 3.82 1.41 20160521 105000 3.85 1.41 20160521 105000 3.88 1.41 20160521 105000 3.91 1.41 20160521 105000 3.93 1.41 20160521 105000 3.95 1.41 20160521 105000 3.97 1.41 20160521 105000 3.99 1.41 20160521 105000 4.00 1.41 20160521 105000 4.02 1.41 20160521 105000 4.04 1.41 20160521 105000 4.06 1.41 20160521 105000 4.08 1.41 20160521 105000 4.09 1.41 20160521 105000 4.11 1.41 20160521 105000 4.12 1.41 20160521 105000 4.13 1.41 20160521 105000 4.14 1.41 20160521 105000 4.16 1.41 20160521 105000 4.17 1.41 20160521 105000 4.19 1.40 20160521 105000 4.20 1.40 20160521 105000 4.22 1.40 20160521 105000 4.24 1.40 20160521 105000 4.26 1.40 20160521 105000 4.29 1.40 20160521 105000 4.31 1.40 20160521 105000 4.33 1.40 20160521 105000 4.35 1.40 20160521 105000 4.37 1.40 20160521 105000 4.39 1.40 20160521 105000 4.41 1.40 20160521 105000 4.44 1.40 20160521 105000 4.46 1.40 20160521 105000 4.48 1.40 20160521 105000 4.50 1.40 20160521 105000 4.52 1.40 20160521 105000 4.54 1.40 20160521 105000 4.56 1.40 20160521 105000 4.58 1.40 20160521 105000 4.59 1.41 20160521 105000 4.61 1.41 20160521 105000 4.62 1.41 20160521 105000 4.64 1.41 20160521 105000 4.65 1.42 20160521 105000 4.67 1.42 20160521 105000 4.68 1.42 20160521 105100 3.61 1.41 20160521 105100 3.63 1.41 20160521 105100 3.64 1.41 20160521 105100 3.65 1.41 20160521 105100 3.67 1.41 20160521 105100 3.68 1.41 20160521 105100 3.71 1.41 20160521 105100 3.75 1.41 20160521 105100 3.79 1.42 20160521 105100 3.83 1.42 20160521 105100 3.86 1.42 20160521 105100 3.90 1.42 20160521 105100 3.94 1.42 20160521 105100 3.98 1.42 20160521 105100 4.01 1.42 20160521 105100 4.04 1.42 20160521 105100 4.07 1.42 20160521 105100 4.09 1.42 20160521 105100 4.12 1.42 20160521 105100 4.14 1.42 20160521 105100 4.17 1.42 20160521 105100 4.19 1.42 20160521 105100 4.22 1.42 20160521 105100 4.25 1.42 20160521 105100 4.29 1.42 20160521 105100 4.32 1.42 20160521 105100 4.36 1.42 20160521 105100 4.39 1.42 20160521 105100 4.43 1.42 20160521 105100 4.47 1.42 20160521 105100 4.51 1.42 20160521 105100 4.55 1.42 20160521 105100 4.56 1.42 20160521 105100 4.57 1.43 20160521 105100 4.58 1.43 20160521 105100 4.61 1.43 20160521 105100 4.63 1.43 20160521 105100 4.66 1.43 20160521 105100 4.68 1.43 20160521 105100 4.71 1.42 20160521 105100 4.73 1.42 20160521 105100 4.76 1.42 20160521 105100 4.78 1.42 20160521 105100 4.81 1.42 20160521 105100 4.84 1.42 20160521 105100 4.87 1.42 20160521 105100 4.89 1.42 20160521 105100 4.93 1.42 20160521 105100 4.96 1.42 20160521 105100 4.99 1.43 20160521 105100 5.02 1.43 20160521 105100 5.05 1.43 20160521 105100 5.08 1.43 20160521 105100 5.10 1.43 20160521 105100 5.12 1.43 20160521 105100 5.14 1.43 20160521 105100 5.16 1.44 20160521 105100 5.18 1.44 20160521 105200 5.20 1.44 20160521 105200 5.23 1.44 20160521 105200 5.25 1.44 20160521 105200 5.28 1.44 20160521 105200 5.32 1.45 20160521 105200 5.33 1.52 20160521 105200 5.35 1.45 20160521 105200 5.39 1.45 20160521 105200 5.42 1.45 20160521 105200 5.45 1.52 20160521 105200 5.46 1.45 20160521 105200 5.50 1.46 20160521 105200 5.54 1.46 20160521 105200 5.55 1.52 20160521 105200 5.57 1.46 20160521 105200 5.66 1.47 20160521 105200 5.67 1.53 20160521 105200 5.74 1.47 20160521 105200 5.79 1.53 20160521 105200 5.82 1.47 20160521 105200 5.89 1.48 20160521 105200 5.92 1.54 20160521 105200 5.97 1.48 20160521 105200 6.03 1.54 20160521 105200 6.05 1.48 20160521 105200 6.13 1.49 20160521 105200 6.16 1.54 20160521 105200 6.18 1.53 20160521 105200 6.19 1.53 20160521 105200 6.19 1.54 20160521 105200 6.20 1.49 20160521 105200 6.20 1.54 20160521 105200 6.21 1.54 20160521 105200 6.22 1.53 20160521 105200 6.22 1.54 20160521 105200 6.23 1.54 20160521 105200 6.24 1.54 20160521 105200 6.25 1.49 20160521 105200 6.25 1.53 20160521 105200 6.25 1.54 20160521 105200 6.27 1.50 20160521 105200 6.27 1.53 20160521 105200 6.28 1.50 20160521 105200 6.29 1.50 20160521 105200 6.30 1.53 20160521 105200 6.31 1.50 20160521 105200 6.32 1.53 20160521 105200 6.33 1.50 20160521 105200 6.34 1.51 20160521 105200 6.35 1.51 20160521 105200 6.37 1.51 20160521 105200 6.38 1.51 20160521 105200 6.38 1.52 20160521 105200 6.39 1.51 20160521 105200 6.39 1.52 20160521 105200 6.40 1.52 20160521 105300 0.06 1.45 20160521 105300 0.25 1.45 20160521 105300 0.35 1.45 20160521 105300 0.41 1.45 20160521 105300 0.47 1.45 20160521 105300 0.56 1.45 20160521 105300 0.68 1.45 20160521 105300 0.81 1.45 20160521 105300 0.86 1.45 20160521 105300 0.94 1.45 20160521 105300 1.05 1.45 20160521 105300 1.18 1.45 20160521 105300 1.22 1.45 20160521 105300 1.23 1.45 20160521 105300 1.26 1.46 20160521 105300 1.28 1.46 20160521 105300 1.30 1.48 20160521 105300 1.30 1.49 20160521 105300 1.31 1.46 20160521 105300 1.31 1.48 20160521 105300 1.31 1.49 20160521 105300 1.32 1.45 20160521 105300 1.32 1.48 20160521 105300 1.32 1.49 20160521 105300 1.33 1.49 20160521 105300 1.34 1.47 20160521 105300 1.34 1.48 20160521 105300 1.34 1.49 20160521 105300 1.35 1.46 20160521 105300 1.36 1.49 20160521 105300 1.37 1.47 20160521 105300 1.38 1.46 20160521 105300 1.38 1.47 20160521 105300 1.38 1.49 20160521 105300 1.40 1.47 20160521 105300 1.41 1.50 20160521 105300 1.43 1.47 20160521 105300 1.44 1.50 20160521 105300 1.47 1.50 20160521 105300 1.50 1.50 20160521 105300 1.54 1.50 20160521 105300 1.60 1.50 20160521 105300 1.66 1.51 20160521 105300 1.69 1.46 20160521 105300 2.15 1.46 20160521 105300 2.59 1.46 20160521 105300 3.03 1.46 20160521 105300 3.41 1.47 20160521 105300 3.67 1.47 20160521 105300 3.87 1.48 20160521 105300 4.06 1.48 20160521 105300 4.21 1.49 20160521 105300 4.42 1.49 20160521 105300 4.62 1.50 20160521 105300 4.84 1.50 20160521 105300 5.01 1.51 20160521 105300 5.22 1.51 20160521 105400 1.71 1.51 20160521 105400 1.77 1.52 20160521 105400 1.84 1.52 20160521 105400 1.90 1.52 20160521 105400 1.95 1.53 20160521 105400 2.03 1.53 20160521 105400 2.11 1.54 20160521 105400 2.26 1.54 20160521 105400 2.38 1.54 20160521 105400 2.53 1.54 20160521 105400 2.68 1.55 20160521 105400 2.82 1.55 20160521 105400 2.94 1.55 20160521 105400 3.08 1.56 20160521 105400 3.23 1.56 20160521 105400 3.38 1.56 20160521 105400 3.50 1.56 20160521 105400 3.65 1.57 20160521 105400 3.79 1.57 20160521 105400 3.91 1.57 20160521 105400 4.06 1.57 20160521 105400 4.20 1.57 20160521 105400 4.35 1.58 20160521 105400 4.38 1.58 20160521 105400 4.39 1.58 20160521 105400 4.40 1.58 20160521 105400 4.41 1.58 20160521 105400 4.41 1.59 20160521 105400 4.42 1.58 20160521 105400 4.42 1.59 20160521 105400 4.43 1.59 20160521 105400 4.45 1.58 20160521 105400 4.45 1.59 20160521 105400 4.46 1.58 20160521 105400 4.47 1.59 20160521 105400 4.48 1.60 20160521 105400 4.49 1.58 20160521 105400 4.49 1.59 20160521 105400 4.49 1.60 20160521 105400 4.50 1.58 20160521 105400 4.50 1.59 20160521 105400 4.50 1.60 20160521 105400 4.51 1.58 20160521 105400 4.51 1.59 20160521 105400 4.51 1.60 20160521 105400 4.52 1.58 20160521 105400 4.52 1.59 20160521 105400 4.52 1.60 20160521 105400 4.53 1.58 20160521 105400 4.54 1.58 20160521 105500 4.47 1.61 20160521 105500 4.48 1.60 20160521 105500 4.48 1.61 20160521 105500 4.49 1.61 20160521 105500 4.51 1.61 20160521 105500 4.53 1.62 20160521 105500 4.55 1.62 20160521 105500 4.57 1.62 20160521 105500 4.59 1.62 20160521 105500 4.60 1.63 20160521 105500 4.62 1.63 20160521 105500 4.65 1.63 20160521 105500 4.69 1.64 20160521 105500 4.73 1.64 20160521 105500 4.77 1.64 20160521 105500 4.80 1.65 20160521 105500 4.84 1.65 20160521 105500 4.88 1.65 20160521 105500 4.92 1.66 20160521 105500 4.96 1.66 20160521 105500 4.99 1.66 20160521 105500 5.03 1.67 20160521 105500 5.08 1.67 20160521 105500 5.12 1.68 20160521 105500 5.15 1.68 20160521 105500 5.19 1.69 20160521 105500 5.24 1.69 20160521 105500 5.28 1.70 20160521 105500 5.31 1.70 20160521 105500 5.36 1.70 20160521 105500 5.40 1.71 20160521 105500 5.45 1.71 20160521 105500 5.49 1.71 20160521 105500 5.53 1.72 20160521 105500 5.58 1.72 20160521 105500 5.62 1.73 20160521 105500 5.66 1.73 20160521 105500 5.70 1.73 20160521 105500 5.74 1.74 20160521 105500 5.78 1.74 20160521 105500 5.81 1.75 20160521 105500 5.85 1.75 20160521 105500 5.89 1.76 20160521 105500 5.93 1.76 20160521 105500 5.97 1.76 20160521 105500 6.01 1.77 20160521 105500 6.03 1.77 20160521 105500 6.04 1.78 20160521 105500 6.06 1.78 20160521 105500 6.08 1.79 20160521 105500 6.10 1.79 20160521 105500 6.12 1.79 20160521 105500 6.14 1.80 20160521 105500 6.17 1.80 20160521 105500 6.19 1.81 20160521 105500 6.21 1.82 20160521 105500 6.22 1.82 20160521 105500 6.23 1.82 20160521 105500 6.24 1.83 20160521 105500 6.25 1.83 20160521 105500 6.26 1.83 20160521 105600 6.28 1.84 20160521 105600 6.29 1.84 20160521 105600 6.30 1.84 20160521 105600 6.32 1.85 20160521 105600 6.34 1.85 20160521 105600 6.35 1.85 20160521 105600 6.37 1.85 20160521 105600 6.39 1.86 20160521 105600 6.40 1.86 20160521 105600 6.42 1.86 20160521 105600 6.44 1.86 20160521 105600 6.46 1.86 20160521 105600 6.49 1.87 20160521 105600 6.51 1.87 20160521 105600 6.54 1.87 20160521 105600 6.56 1.87 20160521 105600 6.58 1.88 20160521 105600 6.58 1.90 20160521 105600 6.59 1.90 20160521 105600 6.60 1.89 20160521 105600 6.60 1.91 20160521 105600 6.61 1.88 20160521 105600 6.61 1.89 20160521 105600 6.62 1.89 20160521 105600 6.62 1.91 20160521 105600 6.63 1.88 20160521 105600 6.64 1.91 20160521 110200 10.03 2.36 20160521 110200 10.09 2.37 20160521 110200 10.10 2.38 20160521 110200 10.13 2.39 20160521 110200 10.15 2.40 20160521 110200 10.18 2.40 20160521 110200 10.20 2.41 20160521 110200 10.22 2.42 20160521 110200 10.25 2.43 20160521 110200 10.27 2.44 20160521 110200 7.98 1.97 20160521 110200 8.00 1.97 20160521 110200 8.03 1.97 20160521 110200 8.04 1.99 20160521 110200 8.08 1.96 20160521 110200 8.10 2.00 20160521 110200 8.12 1.96 20160521 110200 8.17 1.95 20160521 110200 8.17 2.01 20160521 110200 8.22 1.95 20160521 110200 8.24 1.84 20160521 110200 8.24 2.02 20160521 110200 8.27 1.95 20160521 110200 8.28 1.85 20160521 110200 8.31 2.04 20160521 110200 8.32 1.94 20160521 110200 8.33 1.86 20160521 110200 8.37 2.05 20160521 110200 8.38 1.87 20160521 110200 8.38 1.94 20160521 110200 8.40 1.93 20160521 110200 8.41 1.92 20160521 110200 8.42 1.92 20160521 110200 8.43 1.87 20160521 110200 8.44 1.91 20160521 110200 8.44 2.06 20160521 110200 8.45 1.90 20160521 110200 8.47 1.90 20160521 110200 8.48 1.88 20160521 110200 8.49 1.89 20160521 110200 8.52 2.07 20160521 110200 8.59 2.08 20160521 110200 8.71 2.10 20160521 110200 8.84 2.12 20160521 110200 8.96 2.14 20160521 110200 9.06 2.16 20160521 110200 9.18 2.18 20160521 110200 9.30 2.20 20160521 110200 9.43 2.21 20160521 110200 9.53 2.23 20160521 110200 9.61 2.25 20160521 110200 9.68 2.26 20160521 110200 9.73 2.28 20160521 110200 9.80 2.29 20160521 110200 9.86 2.31 20160521 110200 9.92 2.33 20160521 110200 9.97 2.34 20160521 110300 10.13 2.77 20160521 110300 10.26 2.76 20160521 110300 10.29 2.44 20160521 110300 10.29 2.45 20160521 110300 10.30 2.46 20160521 110300 10.30 2.47 20160521 110300 10.31 2.48 20160521 110300 10.31 2.49 20160521 110300 10.31 2.50 20160521 110300 10.32 2.51 20160521 110300 10.36 2.52 20160521 110300 10.39 2.75 20160521 110300 10.43 2.53 20160521 110300 10.53 2.54 20160521 110300 10.54 2.75 20160521 110300 10.61 2.56 20160521 110300 10.70 2.57 20160521 110300 10.70 2.74 20160521 110300 10.78 2.58 20160521 110300 10.81 2.73 20160521 110300 10.87 2.60 20160521 110300 10.96 2.61 20160521 110300 10.97 2.73 20160521 110300 11.00 2.72 20160521 110300 11.01 2.70 20160521 110300 11.03 2.70 20160521 110300 11.04 2.62 20160521 110300 11.05 2.67 20160521 110300 11.05 2.68 20160521 110300 11.06 2.66 20160521 110300 11.07 2.64 20160521 110300 11.07 2.65 20160521 110300 9.53 2.95 20160521 110300 9.53 2.96 20160521 110300 9.53 2.98 20160521 110300 9.53 2.99 20160521 110300 9.53 3.00 20160521 110300 9.53 3.01 20160521 110300 9.53 3.02 20160521 110300 9.54 2.95 20160521 110300 9.54 3.03 20160521 110300 9.54 3.05 20160521 110300 9.55 2.94 20160521 110300 9.57 3.06 20160521 110300 9.58 2.93 20160521 110300 9.60 2.92 20160521 110300 9.62 2.91 20160521 110300 9.64 2.91 20160521 110300 9.67 2.90 20160521 110300 9.68 2.89 20160521 110300 9.71 2.83 20160521 110300 9.71 2.84 20160521 110300 9.71 2.85 20160521 110300 9.71 2.86 20160521 110300 9.71 2.89 20160521 110300 9.72 2.82 20160521 110300 9.72 2.88 20160521 110300 9.73 2.80 20160521 110300 9.73 2.81 20160521 110300 9.75 2.79 20160521 110300 9.86 2.78 20160521 110300 9.98 2.77 20160521 110400 10.00 3.31 20160521 110400 10.06 3.33 20160521 110400 10.11 3.35 20160521 110400 10.17 3.37 20160521 110400 10.24 3.39 20160521 110400 10.29 3.41 20160521 110400 10.35 3.43 20160521 110400 10.42 3.45 20160521 110400 10.49 3.47 20160521 110400 10.55 3.48 20160521 110400 10.63 3.51 20160521 110400 10.72 3.52 20160521 110400 10.79 3.54 20160521 110400 10.88 3.56 20160521 110400 10.96 3.58 20160521 110400 11.05 3.60 20160521 110400 11.13 3.61 20160521 110400 11.22 3.63 20160521 110400 11.31 3.65 20160521 110400 11.38 3.67 20160521 110400 11.46 3.69 20160521 110400 11.55 3.71 20160521 110400 11.64 3.73 20160521 110400 11.70 3.75 20160521 110400 11.79 3.77 20160521 110400 11.88 3.79 20160521 110400 11.94 3.80 20160521 110400 11.98 3.82 20160521 110400 12.02 3.83 20160521 110400 12.06 3.84 20160521 110400 12.09 3.86 20160521 110400 12.14 3.87 20160521 110400 12.18 3.88 20160521 110400 12.21 3.89 20160521 110400 12.26 3.91 20160521 110400 12.30 3.92 20160521 110400 12.33 3.93 20160521 110400 12.36 3.94 20160521 110400 12.40 3.95 20160521 110400 12.43 3.96 20160521 110400 12.47 3.97 20160521 110400 12.47 4.03 20160521 110400 12.50 4.02 20160521 110400 12.52 3.98 20160521 110400 12.53 4.01 20160521 110400 12.55 3.99 20160521 110400 12.57 4.01 20160521 110400 12.59 4.00 20160521 110400 9.59 3.07 20160521 110400 9.61 3.08 20160521 110400 9.63 3.10 20160521 110400 9.65 3.11 20160521 110400 9.67 3.12 20160521 110400 9.69 3.14 20160521 110400 9.71 3.15 20160521 110400 9.72 3.16 20160521 110400 9.75 3.18 20160521 110400 9.78 3.20 20160521 110400 9.81 3.21 20160521 110400 9.84 3.23 20160521 110400 9.87 3.24 20160521 110400 9.90 3.26 20160521 110400 9.93 3.28 20160521 110400 9.96 3.29 20160521 110500 10.56 4.02 20160521 110500 10.57 4.00 20160521 110500 10.58 3.99 20160521 110500 10.58 4.05 20160521 110500 10.60 3.98 20160521 110500 10.60 4.08 20160521 110500 10.61 4.11 20160521 110500 10.62 3.96 20160521 110500 10.63 4.15 20160521 110500 10.64 3.95 20160521 110500 10.65 4.18 20160521 110500 10.66 3.94 20160521 110500 10.66 4.21 20160521 110500 10.68 4.24 20160521 110500 10.69 3.93 20160521 110500 10.69 4.27 20160521 110500 10.72 3.91 20160521 110500 10.72 4.30 20160521 110500 10.75 3.90 20160521 110500 10.75 4.33 20160521 110500 10.77 3.90 20160521 110500 10.79 3.91 20160521 110500 10.79 4.36 20160521 110500 10.81 3.91 20160521 110500 10.83 4.39 20160521 110500 10.84 3.91 20160521 110500 10.85 4.41 20160521 110500 10.87 3.91 20160521 110500 10.89 4.45 20160521 110500 10.90 3.92 20160521 110500 10.93 3.92 20160521 110500 10.96 3.92 20160521 110500 11.00 3.93 20160521 110500 11.03 3.94 20160521 110500 11.06 3.95 20160521 110500 11.08 3.96 20160521 110500 11.11 3.97 20160521 110500 11.14 3.98 20160521 110500 11.16 3.99 20160521 110500 11.19 4.00 20160521 110500 11.21 4.01 20160521 110500 11.26 4.01 20160521 110500 11.32 4.02 20160521 110500 11.37 4.03 20160521 110500 11.43 4.04 20160521 110500 11.49 4.04 20160521 110500 11.55 4.05 20160521 110500 11.60 4.06 20160521 110500 11.65 4.07 20160521 110500 11.71 4.07 20160521 110500 11.76 4.08 20160521 110500 11.83 4.07 20160521 110500 11.91 4.07 20160521 110500 11.99 4.07 20160521 110500 12.05 4.07 20160521 110500 12.13 4.07 20160521 110500 12.20 4.07 20160521 110500 12.27 4.07 20160521 110500 12.35 4.07 20160521 110500 12.37 4.06 20160521 110500 12.39 4.05 20160521 110500 12.42 4.05 20160521 110500 12.45 4.04 20160521 110600 10.00 4.97 20160521 110600 10.05 4.75 20160521 110600 10.07 4.97 20160521 110600 10.12 4.74 20160521 110600 10.15 4.98 20160521 110600 10.17 4.85 20160521 110600 10.17 4.87 20160521 110600 10.19 4.83 20160521 110600 10.19 4.98 20160521 110600 10.20 4.88 20160521 110600 10.21 4.82 20160521 110600 10.22 4.90 20160521 110600 10.23 4.78 20160521 110600 10.23 4.80 20160521 110600 10.24 4.72 20160521 110600 10.25 4.77 20160521 110600 10.25 4.91 20160521 110600 10.26 4.98 20160521 110600 10.27 4.75 20160521 110600 10.29 4.73 20160521 110600 10.29 4.93 20160521 110600 10.30 4.94 20160521 110600 10.31 4.71 20160521 110600 10.32 4.95 20160521 110600 10.33 4.71 20160521 110600 10.33 4.96 20160521 110600 10.34 4.99 20160521 110600 10.36 4.69 20160521 110600 10.36 4.98 20160521 110600 10.42 4.69 20160521 110600 10.44 4.67 20160521 110600 10.49 4.50 20160521 110600 10.49 4.57 20160521 110600 10.49 4.65 20160521 110600 10.50 4.53 20160521 110600 10.50 4.59 20160521 110600 10.50 4.62 20160521 110600 10.50 4.68 20160521 110600 10.51 4.55 20160521 110600 10.51 4.64 20160521 110600 10.52 4.66 20160521 110600 10.56 4.63 20160521 110600 10.64 4.61 20160521 110600 10.73 4.59 20160521 110600 10.79 4.57 20160521 110600 10.87 4.55 20160521 110600 10.89 4.47 20160521 110600 10.93 4.50 20160521 110600 10.94 4.53 20160521 110600 9.68 4.81 20160521 110600 9.70 4.83 20160521 110600 9.70 4.86 20160521 110600 9.71 4.84 20160521 110600 9.71 4.88 20160521 110600 9.73 4.90 20160521 110600 9.75 4.92 20160521 110600 9.75 4.93 20160521 110600 9.76 4.79 20160521 110600 9.77 4.95 20160521 110600 9.81 4.96 20160521 110600 9.86 4.78 20160521 110600 9.89 4.97 20160521 110600 9.93 4.97 20160521 110600 9.95 4.77 20160521 110700 0.36 3.94 20160521 110700 10.00 4.37 20160521 110700 10.16 4.41 20160521 110700 10.19 2.85 20160521 110700 10.31 4.45 20160521 110700 10.35 2.88 20160521 110700 10.40 4.47 20160521 110700 10.55 2.91 20160521 110700 10.75 2.95 20160521 110700 10.94 2.98 20160521 110700 11.16 3.02 20160521 110700 11.40 3.06 20160521 110700 11.62 3.10 20160521 110700 11.80 3.63 20160521 110700 11.83 3.13 20160521 110700 11.97 3.19 20160521 110700 12.09 3.25 20160521 110700 12.18 3.30 20160521 110700 12.27 3.36 20160521 110700 12.36 3.42 20160521 110700 12.42 3.46 20160521 110700 12.49 3.52 20160521 110700 12.58 3.58 20160521 110700 2.19 2.75 20160521 110700 2.26 2.74 20160521 110700 2.27 2.76 20160521 110700 2.47 4.01 20160521 110700 2.50 2.73 20160521 110700 2.53 2.76 20160521 110700 2.74 3.87 20160521 110700 2.83 2.77 20160521 110700 2.88 2.73 20160521 110700 3.26 2.72 20160521 110700 3.27 2.78 20160521 110700 3.34 2.79 20160521 110700 3.34 2.80 20160521 110700 3.73 2.71 20160521 110700 4.12 2.71 20160521 110700 4.51 2.71 20160521 110700 4.69 4.06 20160521 110700 4.76 3.82 20160521 110700 4.84 2.71 20160521 110700 5.24 2.71 20160521 110700 5.64 2.71 20160521 110700 5.99 2.71 20160521 110700 6.40 2.70 20160521 110700 6.83 2.70 20160521 110700 7.17 2.71 20160521 110700 7.17 4.13 20160521 110700 7.27 3.75 20160521 110700 7.53 2.72 20160521 110700 7.92 2.74 20160521 110700 8.29 2.75 20160521 110700 8.60 2.76 20160521 110700 8.70 4.19 20160521 110700 8.97 2.78 20160521 110700 9.07 4.23 20160521 110700 9.33 2.79 20160521 110700 9.37 4.26 20160521 110700 9.63 2.80 20160521 110700 9.66 4.30 20160521 110700 9.75 3.69 20160521 110700 9.79 4.34 20160521 110700 9.98 2.82 20160521 110800 3.36 2.81 20160521 110800 3.42 2.82 20160521 110800 3.51 2.83 20160521 110800 3.60 2.84 20160521 110800 3.74 2.85 20160521 110800 3.88 2.86 20160521 110800 4.02 2.87 20160521 110800 4.27 2.89 20160521 110800 4.63 2.91 20160521 110800 4.98 2.93 20160521 110800 5.13 3.04 20160521 110800 5.16 3.04 20160521 110800 5.21 3.04 20160521 110800 5.28 3.04 20160521 110800 5.32 3.05 20160521 110800 5.34 3.04 20160521 110800 5.43 3.04 20160521 110800 5.45 2.95 20160521 110800 5.53 3.04 20160521 110800 5.62 3.05 20160521 110800 5.65 3.04 20160521 110800 5.76 3.04 20160521 110800 5.87 3.06 20160521 110800 5.95 2.97 20160521 110800 5.95 3.04 20160521 110800 6.15 3.06 20160521 110800 6.17 3.04 20160521 110800 6.36 3.12 20160521 110800 6.37 3.04 20160521 110800 6.40 2.99 20160521 110800 6.41 3.13 20160521 110800 6.45 3.07 20160521 110800 6.45 3.14 20160521 110800 6.47 3.20 20160521 110800 6.50 3.12 20160521 110800 6.50 3.14 20160521 110800 6.54 3.15 20160521 110800 6.59 3.19 20160521 110800 6.60 3.16 20160521 110800 6.62 3.04 20160521 110800 6.66 3.16 20160521 110800 6.67 3.12 20160521 110800 6.68 3.19 20160521 110800 6.70 3.07 20160521 110800 6.71 3.17 20160521 110800 6.78 3.18 20160521 110800 6.79 3.18 20160521 110800 6.80 3.11 20160521 110800 6.87 3.04 20160521 110800 6.95 3.11 20160521 110800 6.97 3.01 20160521 110800 7.00 3.08 20160521 110800 7.09 3.04 20160521 110800 7.10 3.11 20160521 110800 7.22 3.10 20160521 110800 7.29 3.09 20160521 110800 7.35 3.04 20160521 110800 7.35 3.10 20160521 110800 7.49 3.10 20160521 110800 7.54 3.03 20160521 110800 7.54 3.09 20160521 110800 7.62 3.04 20160521 110800 7.84 3.04 20160521 110900 5.98 3.22 20160521 110900 6.00 3.23 20160521 110900 6.02 3.22 20160521 110900 6.02 3.23 20160521 110900 6.06 3.24 20160521 110900 6.08 3.21 20160521 110900 6.11 3.25 20160521 110900 6.16 3.25 20160521 110900 6.17 3.21 20160521 110900 6.23 3.26 20160521 110900 6.27 3.20 20160521 110900 6.31 3.26 20160521 110900 6.35 3.20 20160521 110900 6.39 3.27 20160521 110900 6.45 3.27 20160521 110900 6.52 3.28 20160521 110900 6.60 3.28 20160521 110900 6.66 3.28 20160521 110900 6.75 3.29 20160521 110900 6.83 3.29 20160521 110900 6.91 3.30 20160521 110900 7.00 3.30 20160521 110900 7.09 3.31 20160521 110900 7.16 3.31 20160521 110900 7.22 3.31 20160521 110900 7.30 3.32 20160521 110900 7.36 3.32 20160521 110900 7.43 3.33 20160521 110900 7.51 3.33 20160521 110900 7.57 3.33 20160521 110900 7.64 3.34 20160521 110900 7.71 3.34 20160521 110900 7.75 3.34 20160521 110900 7.78 3.34 20160521 110900 7.81 3.34 20160521 110900 7.85 3.35 20160521 110900 7.87 3.35 20160521 110900 7.91 3.35 20160521 110900 7.94 3.35 20160521 110900 7.97 3.35 20160521 110900 8.00 3.36 20160521 110900 8.02 3.36 20160521 110900 8.03 3.36 20160521 110900 8.05 3.36 20160521 110900 8.07 3.36 20160521 110900 8.09 3.36 20160521 110900 8.11 3.36 20160521 110900 8.13 3.36 20160521 110900 8.15 3.36 20160521 110900 8.18 3.36 20160521 110900 8.20 3.36 20160521 110900 8.23 3.35 20160521 110900 8.26 3.35 20160521 110900 8.29 3.35 20160521 110900 8.34 3.34 20160521 110900 8.37 3.34 20160521 110900 8.42 3.34 20160521 110900 8.46 3.33 20160521 110900 8.51 3.33 20160521 110900 8.57 3.33 20160521 110900 8.62 3.33 20160521 110900 8.67 3.32 20160521 110900 8.73 3.32 20160521 110900 8.78 3.32 20160521 111000 8.83 3.32 20160521 111000 8.89 3.31 20160521 111000 8.94 3.31 20160521 111000 8.98 3.31 20160521 111000 9.01 3.06 20160521 111000 9.02 3.06 20160521 111000 9.02 3.31 20160521 111000 9.05 3.05 20160521 111000 9.06 3.04 20160521 111000 9.06 3.07 20160521 111000 9.06 3.30 20160521 111000 9.07 3.04 20160521 111000 9.08 3.03 20160521 111000 9.09 2.98 20160521 111000 9.09 3.02 20160521 111000 9.10 2.99 20160521 111000 9.10 3.02 20160521 111000 9.10 3.30 20160521 111000 9.11 2.99 20160521 111000 9.11 3.00 20160521 111000 9.11 3.01 20160521 111000 9.11 3.08 20160521 111000 9.14 3.29 20160521 111000 9.15 3.09 20160521 111000 9.19 3.29 20160521 111000 9.20 3.10 20160521 111000 9.23 3.29 20160521 111000 9.25 3.11 20160521 111000 9.28 3.12 20160521 111000 9.28 3.28 20160521 111000 9.33 3.13 20160521 111000 9.33 3.27 20160521 111000 9.33 3.28 20160521 111000 9.34 3.27 20160521 111000 9.35 3.26 20160521 111000 9.36 3.26 20160521 111000 9.37 3.14 20160521 111000 9.38 3.26 20160521 111000 9.40 3.25 20160521 111000 9.41 3.15 20160521 111000 9.42 3.16 20160521 111000 9.42 3.25 20160521 111000 9.44 3.25 20160521 111000 9.45 3.17 20160521 111000 9.46 3.24 20160521 111000 9.48 3.18 20160521 111000 9.48 3.24 20160521 111000 9.50 3.18 20160521 111000 9.50 3.24 20160521 111000 9.52 3.23 20160521 111000 9.53 3.19 20160521 111000 9.54 3.23 20160521 111000 9.56 3.20 20160521 111000 9.57 3.23 20160521 111000 9.59 3.21 20160521 111000 9.60 3.22 20160521 111000 9.63 3.21 20160521 111000 9.63 3.22 20160521 111100 2.24 2.76 20160521 111100 2.32 2.76 20160521 111100 2.33 2.76 20160521 111100 2.41 2.76 20160521 111100 2.48 2.77 20160521 111100 2.56 2.77 20160521 111100 2.58 2.77 20160521 111100 2.65 2.77 20160521 111100 2.72 2.77 20160521 111100 2.80 2.77 20160521 111100 2.84 2.77 20160521 111100 2.86 2.77 20160521 111100 2.88 2.77 20160521 111100 3.12 2.77 20160521 111100 3.45 2.77 20160521 111100 3.79 2.77 20160521 111100 4.09 2.77 20160521 111100 4.46 2.77 20160521 111100 4.84 2.77 20160521 111100 4.98 2.78 20160521 111100 5.10 2.78 20160521 111100 5.23 2.78 20160521 111100 5.33 2.78 20160521 111100 5.46 2.79 20160521 111100 5.59 2.79 20160521 111100 5.72 2.79 20160521 111100 5.85 2.79 20160521 111100 5.99 2.80 20160521 111100 6.08 2.80 20160521 111100 6.19 2.80 20160521 111100 6.30 2.81 20160521 111100 6.40 2.81 20160521 111100 6.51 2.81 20160521 111100 6.62 2.81 20160521 111100 6.71 2.82 20160521 111100 6.82 2.82 20160521 111100 6.82 2.85 20160521 111100 6.83 2.84 20160521 111100 6.84 2.84 20160521 111100 6.85 2.84 20160521 111100 6.85 2.85 20160521 111100 6.86 2.83 20160521 111100 6.87 2.83 20160521 111100 6.88 2.83 20160521 111100 6.89 2.83 20160521 111100 6.91 2.82 20160521 111100 6.95 2.86 20160521 111100 7.03 2.87 20160521 111100 7.13 2.87 20160521 111100 7.22 2.88 20160521 111100 7.30 2.89 20160521 111100 7.39 2.90 20160521 111100 7.49 2.90 20160521 111100 7.56 2.91 20160521 111100 7.71 2.92 20160521 111100 7.89 2.92 20160521 111100 8.05 2.93 20160521 111100 8.23 2.94 20160521 111100 8.41 2.95 20160521 111100 8.56 2.95 20160521 111100 8.73 2.96 20160521 111100 8.90 2.97 20160521 111100 9.04 2.98 20160521 111100 9.10 2.98 20160521 111200 1.48 2.60 20160521 111200 1.49 2.60 20160521 111200 1.49 2.61 20160521 111200 1.50 2.59 20160521 111200 1.50 2.62 20160521 111200 1.53 2.58 20160521 111200 1.53 2.62 20160521 111200 1.56 2.63 20160521 111200 1.57 2.55 20160521 111200 1.57 2.56 20160521 111200 1.57 2.57 20160521 111200 1.57 2.58 20160521 111200 1.59 2.63 20160521 111200 1.59 2.75 20160521 111200 1.60 2.75 20160521 111200 1.61 2.64 20160521 111200 1.62 2.76 20160521 111200 1.63 2.65 20160521 111200 1.64 2.74 20160521 111200 1.64 2.76 20160521 111200 1.66 2.65 20160521 111200 1.66 2.76 20160521 111200 1.69 2.65 20160521 111200 1.70 2.76 20160521 111200 1.71 2.71 20160521 111200 1.73 2.66 20160521 111200 1.73 2.76 20160521 111200 1.76 2.66 20160521 111200 1.77 2.69 20160521 111200 1.78 2.77 20160521 111200 1.81 2.67 20160521 111200 1.84 2.68 20160521 111200 1.84 2.77 20160521 111200 1.85 2.67 20160521 111200 1.89 2.77 20160521 111200 1.91 2.65 20160521 111200 1.91 2.68 20160521 111200 1.96 2.68 20160521 111200 1.99 2.63 20160521 111200 2.00 2.68 20160521 111200 2.00 2.77 20160521 111200 2.05 2.68 20160521 111200 2.06 2.61 20160521 111200 2.11 2.68 20160521 111200 2.11 2.77 20160521 111200 2.14 2.59 20160521 111200 2.15 2.68 20160521 111200 2.20 2.68 20160521 111200 2.21 2.77 20160521 111200 2.22 2.57 20160521 111200 2.23 2.58 20160521 111200 2.24 2.59 20160521 111200 2.25 2.61 20160521 111200 2.25 2.69 20160521 111200 2.26 2.62 20160521 111200 2.27 2.63 20160521 111200 2.28 2.65 20160521 111200 2.29 2.66 20160521 111200 2.29 2.69 20160521 111200 2.30 2.68 20160521 111200 2.33 2.77 20160521 111200 2.47 2.77 20160521 111200 2.58 2.77 20160521 111200 2.71 2.77 20160521 111300 1.58 2.55 20160521 111300 1.60 2.54 20160521 112700 10.01 2.94 20160521 112700 10.07 2.90 20160521 112700 10.12 2.87 20160521 112700 10.17 2.83 20160521 112700 10.23 2.80 20160521 112700 10.27 2.77 20160521 112700 10.32 2.73 20160521 112700 10.37 2.70 20160521 112700 10.42 2.66 20160521 112700 10.49 2.63 20160521 112700 10.56 2.60 20160521 112700 10.63 2.56 20160521 112700 10.70 2.52 20160521 112700 10.76 2.49 20160521 112700 10.83 2.45 20160521 112700 9.84 3.45 20160521 112700 9.85 3.41 20160521 112700 9.86 3.35 20160521 112700 9.86 3.38 20160521 112700 9.87 3.31 20160521 112700 9.88 3.28 20160521 112700 9.89 3.24 20160521 112700 9.90 3.21 20160521 112700 9.91 3.18 20160521 112700 9.93 3.14 20160521 112700 9.94 3.11 20160521 112700 9.95 3.08 20160521 112700 9.96 3.04 20160521 112700 9.97 3.00 20160521 112700 9.98 2.97 20160521 112800 10.00 4.77 20160521 112800 10.01 4.80 20160521 112800 10.03 4.82 20160521 112800 10.04 4.85 20160521 112800 10.04 4.87 20160521 112800 10.05 4.90 20160521 112800 10.06 4.93 20160521 112800 10.07 4.95 20160521 112800 10.08 4.98 20160521 112800 10.10 5.01 20160521 112800 10.10 5.04 20160521 112800 10.12 5.07 20160521 112800 10.13 5.10 20160521 112800 9.65 3.95 20160521 112800 9.65 3.97 20160521 112800 9.66 3.82 20160521 112800 9.66 3.85 20160521 112800 9.66 3.87 20160521 112800 9.66 3.90 20160521 112800 9.66 3.92 20160521 112800 9.66 4.00 20160521 112800 9.66 4.02 20160521 112800 9.66 4.05 20160521 112800 9.66 4.07 20160521 112800 9.66 4.09 20160521 112800 9.66 4.12 20160521 112800 9.67 4.14 20160521 112800 9.67 4.16 20160521 112800 9.67 4.19 20160521 112800 9.68 3.79 20160521 112800 9.68 4.21 20160521 112800 9.68 4.23 20160521 112800 9.69 4.25 20160521 112800 9.70 3.76 20160521 112800 9.71 3.73 20160521 112800 9.71 4.28 20160521 112800 9.72 4.30 20160521 112800 9.73 3.70 20160521 112800 9.74 4.32 20160521 112800 9.75 3.67 20160521 112800 9.75 4.35 20160521 112800 9.76 4.37 20160521 112800 9.77 3.64 20160521 112800 9.78 4.39 20160521 112800 9.79 3.61 20160521 112800 9.80 4.41 20160521 112800 9.81 3.58 20160521 112800 9.81 4.43 20160521 112800 9.82 4.46 20160521 112800 9.83 3.51 20160521 112800 9.83 3.55 20160521 112800 9.83 4.48 20160521 112800 9.84 3.48 20160521 112800 9.85 4.50 20160521 112800 9.87 4.53 20160521 112800 9.88 4.56 20160521 112800 9.90 4.58 20160521 112800 9.92 4.60 20160521 112800 9.93 4.63 20160521 112800 9.94 4.65 20160521 112800 9.96 4.68 20160521 112800 9.97 4.70 20160521 112800 9.98 4.72 20160521 112800 9.99 4.75 20160521 112900 10.14 5.13 20160521 112900 10.15 5.15 20160521 112900 10.15 5.18 20160521 112900 10.16 5.21 20160521 112900 10.18 5.24 20160521 112900 10.19 5.27 20160521 112900 10.20 5.29 20160521 112900 10.21 5.32 20160521 112900 10.22 5.35 20160521 112900 10.23 5.38 20160521 112900 10.24 5.41 20160521 112900 10.24 5.44 20160521 112900 10.24 5.46 20160521 112900 10.25 5.49 20160521 112900 10.25 5.52 20160521 112900 10.25 5.58 20160521 112900 10.26 5.55 20160521 112900 10.26 5.61 20160521 112900 10.26 5.63 20160521 112900 10.27 5.66 20160521 112900 10.28 5.69 20160521 112900 10.28 5.72 20160521 112900 10.29 5.75 20160521 112900 10.30 5.78 20160521 112900 10.31 5.80 20160521 112900 10.31 5.83 20160521 112900 10.31 6.49 20160521 112900 10.31 6.52 20160521 112900 10.31 6.55 20160521 112900 10.31 6.58 20160521 112900 10.31 6.61 20160521 112900 10.31 6.64 20160521 112900 10.31 6.68 20160521 112900 10.32 5.86 20160521 112900 10.32 5.89 20160521 112900 10.32 6.43 20160521 112900 10.32 6.46 20160521 112900 10.32 6.70 20160521 112900 10.32 6.74 20160521 112900 10.33 5.92 20160521 112900 10.33 5.95 20160521 112900 10.33 5.97 20160521 112900 10.33 6.00 20160521 112900 10.33 6.03 20160521 112900 10.33 6.06 20160521 112900 10.33 6.31 20160521 112900 10.33 6.34 20160521 112900 10.33 6.37 20160521 112900 10.33 6.40 20160521 112900 10.33 6.77 20160521 112900 10.33 6.80 20160521 112900 10.34 6.09 20160521 112900 10.34 6.12 20160521 112900 10.34 6.14 20160521 112900 10.34 6.17 20160521 112900 10.34 6.20 20160521 112900 10.34 6.23 20160521 112900 10.34 6.26 20160521 112900 10.34 6.29 20160521 112900 10.34 6.83 20160521 112900 10.34 6.87 20160521 112900 10.34 6.90 20160521 112900 10.34 6.93 20160521 113000 10.00 7.32 20160521 113000 10.00 7.55 20160521 113000 10.02 7.56 20160521 113000 10.03 7.30 20160521 113000 10.04 7.58 20160521 113000 10.05 7.27 20160521 113000 10.06 7.60 20160521 113000 10.08 7.26 20160521 113000 10.08 7.62 20160521 113000 10.10 7.23 20160521 113000 10.10 7.64 20160521 113000 10.12 7.66 20160521 113000 10.12 7.70 20160521 113000 10.13 7.21 20160521 113000 10.14 7.75 20160521 113000 10.16 7.19 20160521 113000 10.17 7.80 20160521 113000 10.19 7.17 20160521 113000 10.20 7.84 20160521 113000 10.22 7.15 20160521 113000 10.23 7.12 20160521 113000 10.25 7.09 20160521 113000 10.25 7.89 20160521 113000 10.26 7.06 20160521 113000 10.28 7.04 20160521 113000 10.29 7.01 20160521 113000 10.31 6.98 20160521 113000 10.31 7.94 20160521 113000 10.32 6.96 20160521 113000 10.37 7.99 20160521 113000 10.45 8.04 20160521 113000 10.45 8.24 20160521 113000 10.45 8.28 20160521 113000 10.45 8.31 20160521 113000 10.46 8.21 20160521 113000 10.46 8.34 20160521 113000 10.47 8.18 20160521 113000 10.48 8.14 20160521 113000 10.49 8.11 20160521 113000 10.50 8.08 20160521 113000 10.52 8.39 20160521 113000 10.81 8.45 20160521 113000 11.26 8.50 20160521 113000 11.99 8.56 20160521 113000 12.90 8.62 20160521 113000 13.77 8.67 20160521 113000 14.90 8.73 20160521 113000 16.13 8.79 20160521 113000 17.19 8.84 20160521 113000 17.64 8.87 20160521 113000 17.66 8.88 20160521 113000 17.68 8.88 20160521 113000 9.93 7.49 20160521 113000 9.94 7.46 20160521 113000 9.94 7.47 20160521 113000 9.95 7.42 20160521 113000 9.95 7.44 20160521 113000 9.95 7.51 20160521 113000 9.96 7.36 20160521 113000 9.96 7.37 20160521 113000 9.96 7.39 20160521 113000 9.96 7.41 20160521 113000 9.97 7.53 20160521 113000 9.98 7.34 20160521 113100 17.63 8.90 20160521 113100 17.64 8.90 20160521 113100 17.65 8.90 20160521 113100 17.66 8.90 20160521 113100 17.67 8.90 20160521 113100 17.68 8.90 20160521 113100 17.68 8.91 20160521 113100 17.70 8.89 20160521 113100 17.70 8.90 20160521 113100 17.70 8.91 20160521 113100 17.71 8.90 20160521 113100 17.71 8.91 20160521 113100 17.72 8.90 20160521 113100 17.73 8.90 20160521 113100 17.73 8.92 20160521 113100 17.74 8.91 20160521 113100 17.75 8.91 20160521 113100 17.75 8.92 20160521 113100 17.76 8.92 20160521 113100 17.76 8.93 20160521 113100 17.77 8.91 20160521 113100 17.80 8.91 20160521 113100 17.85 8.91 20160521 113100 17.89 8.92 20160521 113100 17.93 8.92 20160521 113100 17.98 8.92 20160521 113100 18.02 8.92 20160521 113100 18.07 8.93 20160521 113100 18.12 8.93 20160521 113100 18.16 8.93 20160521 113100 18.21 8.94 20160521 113100 18.27 8.94 20160521 113100 18.31 8.95 20160521 113100 18.37 8.95 20160521 113100 18.38 8.79 20160521 113100 18.42 8.96 20160521 113100 18.44 8.81 20160521 113100 18.47 8.96 20160521 113100 18.48 8.83 20160521 113100 18.52 8.97 20160521 113100 18.54 8.86 20160521 113100 18.57 8.97 20160521 113100 18.60 8.88 20160521 113100 18.62 8.98 20160521 113100 18.63 8.97 20160521 113100 18.64 8.96 20160521 113100 18.65 8.90 20160521 113100 18.65 8.92 20160521 113100 18.65 8.93 20160521 113100 18.65 8.94 20160521 113100 18.65 8.95 20160521 113100 18.66 8.92 20160521 113200 16.26 8.39 20160521 113200 16.41 8.40 20160521 113200 16.46 8.41 20160521 113200 16.59 8.42 20160521 113200 16.76 8.44 20160521 113200 16.86 8.44 20160521 113200 16.89 8.45 20160521 113200 17.07 8.46 20160521 113200 17.25 8.48 20160521 113200 17.27 8.47 20160521 113200 17.41 8.49 20160521 113200 17.59 8.51 20160521 113200 17.63 8.49 20160521 113200 17.72 8.53 20160521 113200 17.78 8.55 20160521 113200 17.86 8.57 20160521 113200 17.93 8.59 20160521 113200 17.99 8.61 20160521 113200 18.05 8.63 20160521 113200 18.08 8.53 20160521 113200 18.10 8.65 20160521 113200 18.16 8.67 20160521 113200 18.20 8.69 20160521 113200 18.24 8.71 20160521 113200 18.29 8.74 20160521 113200 18.33 8.76 20160521 113200 18.54 8.56 20160521 113200 18.92 8.59 20160521 113200 19.16 8.08 20160521 113200 19.17 8.10 20160521 113200 19.18 8.13 20160521 113200 19.18 8.15 20160521 113200 19.18 8.17 20160521 113200 19.19 8.20 20160521 113200 19.19 8.23 20160521 113200 19.21 8.25 20160521 113200 19.25 8.27 20160521 113200 19.30 8.30 20160521 113200 19.34 8.32 20160521 113200 19.38 8.35 20160521 113200 19.41 8.63 20160521 113200 19.43 8.38 20160521 113200 19.47 8.40 20160521 113200 19.50 8.42 20160521 113200 19.54 8.45 20160521 113200 19.65 8.47 20160521 113200 19.77 8.49 20160521 113200 19.91 8.52 20160521 113200 19.93 8.66 20160521 113200 20.06 8.55 20160521 113200 20.06 8.67 20160521 113200 20.18 8.57 20160521 113200 20.20 8.67 20160521 113200 20.29 8.68 20160521 113200 20.34 8.60 20160521 113200 20.40 8.68 20160521 113200 20.49 8.62 20160521 113200 20.52 8.68 20160521 113200 20.61 8.68 20160521 113200 20.62 8.65 20160521 113200 20.69 8.68 20160521 113200 20.75 8.68 20160521 113200 20.78 8.68 20160521 113300 13.13 4.63 20160521 113300 13.21 4.68 20160521 113300 13.27 4.73 20160521 113300 13.33 4.79 20160521 113300 13.39 4.84 20160521 113300 13.46 4.90 20160521 113300 13.52 4.94 20160521 113300 13.58 5.00 20160521 113300 13.64 5.05 20160521 113300 13.70 5.10 20160521 113300 13.80 5.17 20160521 113300 13.90 5.24 20160521 113300 13.99 5.30 20160521 113300 14.09 5.38 20160521 113300 14.20 5.45 20160521 113300 14.30 5.52 20160521 113300 14.39 5.58 20160521 113300 14.50 5.65 20160521 113300 14.61 5.73 20160521 113300 14.71 5.79 20160521 113300 14.84 5.87 20160521 113300 14.97 5.95 20160521 113300 15.08 6.02 20160521 113300 15.20 6.10 20160521 113300 15.33 6.18 20160521 113300 15.44 6.25 20160521 113300 15.57 6.33 20160521 113300 15.71 6.40 20160521 113300 15.84 6.47 20160521 113300 15.96 6.53 20160521 113300 16.10 6.60 20160521 113300 16.25 6.66 20160521 113300 16.37 6.72 20160521 113300 16.52 6.79 20160521 113300 16.67 6.86 20160521 113300 16.79 6.92 20160521 113300 16.92 6.98 20160521 113300 17.02 7.03 20160521 113300 17.12 7.07 20160521 113300 17.21 7.12 20160521 113300 17.32 7.17 20160521 113300 17.43 7.22 20160521 113300 17.52 7.26 20160521 113300 17.62 7.30 20160521 113300 17.73 7.35 20160521 113300 17.81 7.39 20160521 113300 17.89 7.43 20160521 113300 17.97 7.47 20160521 113300 18.04 7.51 20160521 113300 18.13 7.55 20160521 113300 18.21 7.59 20160521 113300 18.29 7.63 20160521 113300 18.37 7.66 20160521 113300 18.45 7.71 20160521 113300 18.54 7.74 20160521 113300 18.60 7.77 20160521 113300 18.68 7.81 20160521 113300 18.77 7.85 20160521 113300 18.84 7.88 20160521 113300 18.92 7.92 20160521 113300 19.01 7.95 20160521 113300 19.08 7.99 20160521 113300 19.16 8.02 20160521 113300 19.17 8.05 20160521 113400 10.00 3.80 20160521 113400 10.06 3.80 20160521 113400 10.13 3.80 20160521 113400 10.16 3.84 20160521 113400 10.17 3.83 20160521 113400 10.18 3.83 20160521 113400 10.19 3.82 20160521 113400 10.19 3.84 20160521 113400 10.20 3.80 20160521 113400 10.20 3.82 20160521 113400 10.22 3.82 20160521 113400 10.22 3.86 20160521 113400 10.24 3.81 20160521 113400 10.26 3.80 20160521 113400 10.26 3.81 20160521 113400 10.26 3.87 20160521 113400 10.29 3.80 20160521 113400 10.29 3.88 20160521 113400 10.34 3.89 20160521 113400 10.38 3.90 20160521 113400 10.43 3.91 20160521 113400 10.47 3.92 20160521 113400 10.53 3.93 20160521 113400 10.57 3.95 20160521 113400 10.61 3.96 20160521 113400 10.65 3.98 20160521 113400 10.70 4.00 20160521 113400 10.74 4.01 20160521 113400 10.79 4.03 20160521 113400 10.85 4.05 20160521 113400 10.90 4.07 20160521 113400 10.97 4.08 20160521 113400 11.14 4.11 20160521 113400 11.30 4.14 20160521 113400 11.44 4.17 20160521 113400 11.61 4.20 20160521 113400 11.78 4.23 20160521 113400 11.92 4.25 20160521 113400 12.09 4.28 20160521 113400 12.26 4.31 20160521 113400 12.40 4.34 20160521 113400 12.47 4.37 20160521 113400 12.57 4.41 20160521 113400 12.67 4.45 20160521 113400 12.74 4.48 20160521 113400 12.84 4.52 20160521 113400 12.95 4.56 20160521 113400 13.03 4.60 20160521 113400 9.76 3.80 20160521 113400 9.77 3.80 20160521 113400 9.78 3.80 20160521 113400 9.80 3.81 20160521 113400 9.81 3.80 20160521 113400 9.81 3.81 20160521 113400 9.83 3.81 20160521 113400 9.84 3.82 20160521 113400 9.85 3.82 20160521 113400 9.87 3.80 20160521 113400 9.87 3.82 20160521 113400 9.90 3.83 20160521 113400 9.93 3.84 20160521 113400 9.94 3.80 20160521 113500 10.01 3.94 20160521 113500 10.01 3.96 20160521 113500 10.03 3.87 20160521 113500 10.04 3.94 20160521 113500 10.06 3.94 20160521 113500 10.08 3.88 20160521 113500 10.10 3.93 20160521 113500 10.12 3.89 20160521 113500 10.13 3.92 20160521 113500 10.16 3.92 20160521 113500 10.17 3.90 20160521 113500 10.18 4.03 20160521 113500 10.20 3.91 20160521 113500 10.21 3.98 20160521 113500 10.41 3.99 20160521 113500 10.43 3.92 20160521 113500 10.57 4.00 20160521 113500 10.69 4.04 20160521 113500 10.77 4.01 20160521 113500 10.94 3.92 20160521 113500 10.97 4.03 20160521 113500 11.14 4.04 20160521 113500 11.17 4.06 20160521 113500 11.34 4.05 20160521 113500 11.39 3.16 20160521 113500 11.51 3.20 20160521 113500 11.54 4.07 20160521 113500 11.61 3.24 20160521 113500 11.69 3.92 20160521 113500 11.73 3.28 20160521 113500 11.85 3.32 20160521 113500 11.93 3.35 20160521 113500 11.99 3.39 20160521 113500 12.05 3.43 20160521 113500 12.12 3.46 20160521 113500 12.17 3.49 20160521 113500 12.24 3.53 20160521 113500 12.32 3.56 20160521 113500 12.38 3.59 20160521 113500 12.45 3.63 20160521 113500 12.54 3.92 20160521 113500 12.55 3.66 20160521 113500 12.65 3.70 20160521 113500 12.74 3.73 20160521 113500 12.84 3.76 20160521 113500 12.94 3.80 20160521 113500 13.03 3.82 20160521 113500 13.12 3.86 20160521 113500 13.22 3.89 20160521 113500 13.30 3.92 20160521 113500 9.23 3.94 20160521 113500 9.23 3.95 20160521 113500 9.32 3.91 20160521 113500 9.32 3.92 20160521 113500 9.32 3.97 20160521 113500 9.38 3.91 20160521 113500 9.53 3.99 20160521 113500 9.55 3.91 20160521 113500 9.78 4.01 20160521 113500 9.93 3.92 20160521 113500 9.96 3.85 20160521 113500 9.96 3.96 20160521 113500 9.98 3.95 20160521 113500 9.99 3.86 20160521 113600 10.02 2.68 20160521 113600 10.14 2.72 20160521 113600 10.26 2.77 20160521 113600 10.38 2.81 20160521 113600 10.48 2.84 20160521 113600 10.60 2.89 20160521 113600 10.73 2.93 20160521 113600 10.83 2.96 20160521 113600 10.95 3.01 20160521 113600 11.06 3.05 20160521 113600 11.18 3.09 20160521 113600 11.28 3.12 20160521 113600 1.27 2.18 20160521 113600 1.35 2.17 20160521 113600 1.48 2.16 20160521 113600 1.66 2.15 20160521 113600 1.81 2.14 20160521 113600 2.02 2.14 20160521 113600 2.23 2.13 20160521 113600 2.42 2.12 20160521 113600 2.62 2.11 20160521 113600 2.82 2.11 20160521 113600 3.01 2.10 20160521 113600 3.18 2.09 20160521 113600 3.38 2.09 20160521 113600 3.57 2.08 20160521 113600 3.74 2.08 20160521 113600 3.93 2.07 20160521 113600 4.13 2.07 20160521 113600 4.32 2.06 20160521 113600 4.47 2.06 20160521 113600 4.66 2.06 20160521 113600 4.85 2.06 20160521 113600 5.01 2.06 20160521 113600 5.20 2.05 20160521 113600 5.39 2.05 20160521 113600 5.58 2.05 20160521 113600 5.74 2.05 20160521 113600 5.90 2.06 20160521 113600 6.07 2.07 20160521 113600 6.21 2.08 20160521 113600 6.38 2.09 20160521 113600 6.56 2.10 20160521 113600 6.73 2.10 20160521 113600 6.87 2.11 20160521 113600 7.05 2.12 20160521 113600 7.22 2.14 20160521 113600 7.35 2.16 20160521 113600 7.52 2.18 20160521 113600 7.69 2.21 20160521 113600 7.86 2.23 20160521 113600 8.02 2.25 20160521 113600 8.20 2.27 20160521 113600 8.39 2.30 20160521 113600 8.55 2.32 20160521 113600 8.72 2.35 20160521 113600 8.88 2.39 20160521 113600 9.01 2.42 20160521 113600 9.16 2.46 20160521 113600 9.32 2.50 20160521 113600 9.48 2.54 20160521 113600 9.61 2.57 20160521 113600 9.76 2.61 20160521 113600 9.92 2.65 20160521 113700 1.20 2.19 20160521 113700 1.22 2.18 20160521 113700 1.22 2.19 20160521 113700 1.27 2.18 20160521 113700 1.33 2.17 20160521 113700 1.39 2.17 20160521 113700 1.49 2.17 20160521 113700 1.59 2.16 20160521 113700 1.70 2.16 20160521 113700 1.76 2.18 20160521 113700 1.82 2.20 20160521 113700 1.89 2.23 20160521 113700 1.95 2.25 20160521 113700 2.03 2.27 20160521 113700 2.11 2.30 20160521 113700 2.20 2.32 20160521 113700 2.28 2.34 20160521 113700 2.37 2.36 20160521 113700 2.54 2.38 20160521 113700 2.68 2.39 20160521 113700 2.85 2.41 20160521 113700 3.01 2.43 20160521 113700 3.17 2.44 20160521 113700 3.31 2.45 20160521 113700 3.47 2.47 20160521 113700 3.62 2.49 20160521 113700 3.76 2.50 20160521 113700 3.94 2.52 20160521 113700 4.12 2.53 20160521 113700 4.31 2.55 20160521 113700 4.46 2.57 20160521 113700 4.65 2.58 20160521 113700 4.84 2.60 20160521 113700 5.00 2.61 20160521 113700 5.19 2.63 20160521 113700 5.30 2.65 20160521 113700 5.31 2.66 20160521 113700 5.34 2.67 20160521 113700 5.37 2.69 20160521 113700 5.42 2.70 20160521 113700 5.46 2.71 20160521 113700 5.52 2.72 20160521 113700 5.59 2.74 20160521 113700 5.67 2.75 20160521 113700 5.72 2.76 20160521 113700 5.77 2.78 20160521 113700 5.82 2.79 20160521 113700 5.87 2.80 20160521 113700 5.92 2.81 20160521 113700 5.97 2.83 20160521 113700 6.02 2.84 20160521 113700 6.06 2.85 20160521 113700 6.10 2.86 20160521 113700 6.26 2.88 20160521 113700 6.39 2.89 20160521 113700 6.54 2.91 20160521 113700 6.70 2.92 20160521 113700 6.86 2.94 20160521 113700 6.99 2.95 20160521 113700 7.15 2.96 20160521 113700 7.31 2.98 20160521 113700 7.43 2.99 20160521 113800 10.01 3.34 20160521 113800 10.05 3.33 20160521 113800 10.09 3.32 20160521 113800 10.12 3.32 20160521 113800 10.16 3.31 20160521 113800 10.31 3.32 20160521 113800 10.51 3.33 20160521 113800 10.71 3.35 20160521 113800 10.83 3.36 20160521 113800 10.92 3.36 20160521 113800 11.08 3.38 20160521 113800 11.27 3.39 20160521 113800 11.47 3.41 20160521 113800 11.63 3.42 20160521 113800 11.83 3.43 20160521 113800 7.49 3.00 20160521 113800 7.56 3.01 20160521 113800 7.63 3.03 20160521 113800 7.68 3.04 20160521 113800 7.75 3.05 20160521 113800 7.82 3.06 20160521 113800 7.88 3.07 20160521 113800 7.94 3.09 20160521 113800 7.99 3.10 20160521 113800 8.01 3.11 20160521 113800 8.02 3.12 20160521 113800 8.04 3.13 20160521 113800 8.06 3.14 20160521 113800 8.08 3.14 20160521 113800 8.10 3.15 20160521 113800 8.12 3.16 20160521 113800 8.14 3.17 20160521 113800 8.18 3.18 20160521 113800 8.23 3.19 20160521 113800 8.28 3.20 20160521 113800 8.32 3.21 20160521 113800 8.37 3.22 20160521 113800 8.42 3.23 20160521 113800 8.47 3.24 20160521 113800 8.51 3.24 20160521 113800 8.56 3.25 20160521 113800 8.61 3.26 20160521 113800 8.66 3.27 20160521 113800 8.70 3.27 20160521 113800 8.75 3.28 20160521 113800 8.80 3.28 20160521 113800 8.85 3.29 20160521 113800 8.90 3.29 20160521 113800 8.95 3.30 20160521 113800 9.01 3.31 20160521 113800 9.03 3.23 20160521 113800 9.10 3.32 20160521 113800 9.20 3.32 20160521 113800 9.30 3.33 20160521 113800 9.38 3.34 20160521 113800 9.48 3.35 20160521 113800 9.59 3.36 20160521 113800 9.69 3.36 20160521 113800 9.78 3.37 20160521 113800 9.84 3.29 20160521 113800 9.85 3.37 20160521 113800 9.90 3.36 20160521 113800 9.93 3.36 20160521 113800 9.97 3.35 20160521 113900 10.08 3.40 20160521 113900 10.09 3.41 20160521 113900 10.09 3.42 20160521 113900 10.10 3.43 20160521 113900 10.10 3.44 20160521 113900 10.11 3.44 20160521 113900 10.11 3.45 20160521 113900 10.12 3.45 20160521 113900 10.13 3.46 20160521 113900 10.14 3.40 20160521 113900 10.15 3.47 20160521 113900 10.17 3.48 20160521 113900 10.18 3.48 20160521 113900 10.21 3.39 20160521 113900 10.21 3.49 20160521 113900 10.23 3.50 20160521 113900 10.24 3.50 20160521 113900 10.27 3.51 20160521 113900 10.27 3.52 20160521 113900 10.29 3.39 20160521 113900 10.29 3.53 20160521 113900 10.29 3.54 20160521 113900 10.31 3.54 20160521 113900 10.38 3.38 20160521 113900 10.46 3.38 20160521 113900 10.53 3.19 20160521 113900 10.53 3.37 20160521 113900 10.62 3.37 20160521 113900 10.70 3.36 20160521 113900 10.79 3.36 20160521 113900 10.85 3.34 20160521 113900 10.94 3.33 20160521 113900 11.04 3.31 20160521 113900 11.11 3.30 20160521 113900 11.20 3.28 20160521 113900 11.29 3.26 20160521 113900 11.38 3.25 20160521 113900 11.40 3.21 20160521 113900 11.47 3.23 20160521 113900 3.84 2.86 20160521 113900 3.96 2.88 20160521 113900 4.07 2.90 20160521 113900 4.17 2.92 20160521 113900 4.26 2.95 20160521 113900 4.34 2.96 20160521 113900 4.39 2.98 20160521 113900 4.40 2.89 20160521 113900 4.47 3.00 20160521 113900 4.49 3.02 20160521 113900 4.90 3.04 20160521 113900 5.36 2.96 20160521 113900 5.75 3.06 20160521 113900 6.14 3.02 20160521 113900 6.57 3.08 20160521 113900 7.10 3.09 20160521 113900 7.24 3.10 20160521 113900 8.06 3.16 20160521 113900 8.11 3.12 20160521 113900 8.95 3.14 20160521 113900 9.82 3.16 20160521 114000 10.00 3.60 20160521 114000 10.03 3.67 20160521 114000 10.04 3.59 20160521 114000 10.08 3.59 20160521 114000 10.08 3.68 20160521 114000 10.12 3.68 20160521 114000 10.13 3.59 20160521 114000 10.16 3.69 20160521 114000 10.17 3.58 20160521 114000 10.21 3.58 20160521 114000 10.22 3.69 20160521 114000 10.26 3.58 20160521 114000 10.26 3.70 20160521 114000 10.27 3.71 20160521 114000 10.28 3.71 20160521 114000 10.28 3.72 20160521 114000 10.29 3.73 20160521 114000 10.30 3.57 20160521 114000 10.30 3.73 20160521 114000 10.31 3.55 20160521 114000 10.31 3.74 20160521 114000 10.31 3.75 20160521 114000 10.32 3.56 20160521 114000 10.33 3.56 20160521 114000 10.33 3.76 20160521 114000 10.34 3.57 20160521 114000 10.37 3.77 20160521 114000 10.41 3.77 20160521 114000 10.46 3.78 20160521 114000 10.50 3.79 20160521 114000 10.55 3.80 20160521 114000 10.59 3.80 20160521 114000 10.63 3.81 20160521 114000 10.68 3.82 20160521 114000 10.73 3.82 20160521 114000 10.76 3.83 20160521 114000 10.79 3.83 20160521 114000 10.83 3.83 20160521 114000 10.86 3.84 20160521 114000 10.89 3.84 20160521 114000 10.93 3.85 20160521 114000 10.97 3.85 20160521 114000 10.99 3.85 20160521 114000 11.02 3.86 20160521 114000 11.04 3.85 20160521 114000 11.06 3.85 20160521 114000 11.07 3.85 20160521 114000 11.08 3.85 20160521 114000 11.11 3.85 20160521 114000 11.12 3.85 20160521 114000 11.13 3.85 20160521 114000 9.87 3.65 20160521 114000 9.88 3.64 20160521 114000 9.89 3.64 20160521 114000 9.90 3.63 20160521 114000 9.90 3.65 20160521 114000 9.91 3.62 20160521 114000 9.92 3.62 20160521 114000 9.93 3.61 20160521 114000 9.94 3.66 20160521 114000 9.95 3.61 20160521 114000 9.97 3.60 20160521 114000 9.99 3.66 20160521 114100 10.03 3.72 20160521 114100 10.15 3.74 20160521 114100 10.26 3.75 20160521 114100 10.38 3.76 20160521 114100 10.48 3.77 20160521 114100 10.59 3.78 20160521 114100 10.71 3.79 20160521 114100 10.82 3.81 20160521 114100 10.87 3.81 20160521 114100 10.90 3.82 20160521 114100 10.93 3.82 20160521 114100 10.97 3.83 20160521 114100 11.00 3.83 20160521 114100 11.04 3.84 20160521 114100 11.08 3.84 20160521 114100 11.11 3.84 20160521 114100 11.15 3.85 20160521 114100 9.15 3.54 20160521 114100 9.16 3.55 20160521 114100 9.17 3.54 20160521 114100 9.17 3.55 20160521 114100 9.17 3.56 20160521 114100 9.18 3.56 20160521 114100 9.18 3.57 20160521 114100 9.18 3.58 20160521 114100 9.20 3.53 20160521 114100 9.20 3.58 20160521 114100 9.23 3.53 20160521 114100 9.24 3.59 20160521 114100 9.26 3.52 20160521 114100 9.26 3.59 20160521 114100 9.28 3.52 20160521 114100 9.30 3.60 20160521 114100 9.32 3.51 20160521 114100 9.33 3.60 20160521 114100 9.33 3.65 20160521 114100 9.33 3.66 20160521 114100 9.34 3.65 20160521 114100 9.35 3.51 20160521 114100 9.35 3.64 20160521 114100 9.36 3.61 20160521 114100 9.36 3.64 20160521 114100 9.37 3.64 20160521 114100 9.38 3.50 20160521 114100 9.39 3.61 20160521 114100 9.39 3.63 20160521 114100 9.40 3.66 20160521 114100 9.41 3.50 20160521 114100 9.41 3.63 20160521 114100 9.42 3.62 20160521 114100 9.44 3.49 20160521 114100 9.44 3.62 20160521 114100 9.45 3.62 20160521 114100 9.46 3.49 20160521 114100 9.46 3.67 20160521 114100 9.51 3.67 20160521 114100 9.58 3.68 20160521 114100 9.64 3.69 20160521 114100 9.71 3.69 20160521 114100 9.77 3.70 20160521 114100 9.84 3.70 20160521 114100 9.94 3.71 20160521 114200 10.02 3.27 20160521 114200 10.04 3.42 20160521 114200 10.05 3.28 20160521 114200 10.08 3.29 20160521 114200 10.10 3.41 20160521 114200 10.11 3.30 20160521 114200 10.13 3.40 20160521 114200 10.14 3.31 20160521 114200 10.14 3.39 20160521 114200 10.15 3.37 20160521 114200 10.15 3.38 20160521 114200 10.16 3.33 20160521 114200 10.16 3.35 20160521 114200 10.16 3.36 20160521 114200 10.17 3.35 20160521 114200 10.18 3.34 20160521 114200 9.48 3.48 20160521 114200 9.51 3.48 20160521 114200 9.54 3.47 20160521 114200 9.57 3.47 20160521 114200 9.59 3.46 20160521 114200 9.60 2.84 20160521 114200 9.60 2.86 20160521 114200 9.60 2.87 20160521 114200 9.60 2.89 20160521 114200 9.60 2.91 20160521 114200 9.60 2.93 20160521 114200 9.60 2.95 20160521 114200 9.61 2.80 20160521 114200 9.61 2.82 20160521 114200 9.61 2.97 20160521 114200 9.62 2.78 20160521 114200 9.62 3.46 20160521 114200 9.64 2.99 20160521 114200 9.65 2.76 20160521 114200 9.65 3.45 20160521 114200 9.66 2.73 20160521 114200 9.66 3.00 20160521 114200 9.68 2.71 20160521 114200 9.68 3.02 20160521 114200 9.70 3.04 20160521 114200 9.71 3.45 20160521 114200 9.72 3.05 20160521 114200 9.75 3.07 20160521 114200 9.76 3.44 20160521 114200 9.77 3.09 20160521 114200 9.79 3.11 20160521 114200 9.81 3.12 20160521 114200 9.82 3.44 20160521 114200 9.83 3.13 20160521 114200 9.84 3.15 20160521 114200 9.86 3.16 20160521 114200 9.87 3.18 20160521 114200 9.88 3.43 20160521 114200 9.89 3.19 20160521 114200 9.90 3.20 20160521 114200 9.92 3.22 20160521 114200 9.93 3.23 20160521 114200 9.93 3.43 20160521 114200 9.96 3.24 20160521 114200 9.99 3.26 20160521 114200 9.99 3.42 20160521 114300 7.14 1.87 20160521 114300 7.20 1.87 20160521 114300 7.27 1.88 20160521 114300 7.35 1.88 20160521 114300 7.43 1.89 20160521 114300 7.50 1.89 20160521 114300 7.58 1.90 20160521 114300 7.66 1.90 20160521 114300 7.71 1.91 20160521 114300 7.77 1.92 20160521 114300 7.83 1.92 20160521 114300 7.89 1.93 20160521 114300 7.94 1.94 20160521 114300 8.00 1.95 20160521 114300 8.06 1.96 20160521 114300 8.12 1.96 20160521 114300 8.15 1.97 20160521 114300 8.16 1.98 20160521 114300 8.18 1.99 20160521 114300 8.19 2.00 20160521 114300 8.20 2.01 20160521 114300 8.22 2.02 20160521 114300 8.23 2.02 20160521 114300 8.24 2.03 20160521 114300 8.25 2.04 20160521 114300 8.27 2.05 20160521 114300 8.30 2.06 20160521 114300 8.32 2.07 20160521 114300 8.35 2.09 20160521 114300 8.37 2.10 20160521 114300 8.39 2.11 20160521 114300 8.42 2.12 20160521 114300 8.44 2.13 20160521 114300 8.48 2.14 20160521 114300 8.54 2.15 20160521 114300 8.62 2.17 20160521 114300 8.70 2.19 20160521 114300 8.77 2.21 20160521 114300 8.84 2.23 20160521 114300 8.91 2.24 20160521 114300 8.99 2.26 20160521 114300 9.01 2.44 20160521 114300 9.02 2.42 20160521 114300 9.03 2.39 20160521 114300 9.03 2.41 20160521 114300 9.05 2.37 20160521 114300 9.06 2.35 20160521 114300 9.07 2.28 20160521 114300 9.07 2.34 20160521 114300 9.07 2.46 20160521 114300 9.09 2.32 20160521 114300 9.10 2.30 20160521 114300 9.16 2.48 20160521 114300 9.24 2.50 20160521 114300 9.33 2.51 20160521 114300 9.42 2.53 20160521 114300 9.51 2.55 20160521 114300 9.58 2.57 20160521 114300 9.67 2.59 20160521 114300 9.70 2.69 20160521 114300 9.71 2.67 20160521 114300 9.73 2.65 20160521 114300 9.74 2.63 20160521 114300 9.76 2.61 20160521 114400 6.64 1.90 20160521 114400 6.66 1.90 20160521 114400 6.67 1.90 20160521 114400 6.69 1.90 20160521 114400 6.69 1.91 20160521 114400 6.70 1.91 20160521 114400 6.72 1.90 20160521 114400 6.72 1.91 20160521 114400 6.73 1.91 20160521 114400 6.74 1.89 20160521 114400 6.75 1.91 20160521 114400 6.76 1.89 20160521 114400 6.76 1.91 20160521 114400 6.77 1.92 20160521 114400 6.78 1.92 20160521 114400 6.79 1.89 20160521 114400 6.82 1.89 20160521 114400 6.84 1.89 20160521 114400 6.86 1.88 20160521 114400 6.89 1.88 20160521 114400 6.91 1.88 20160521 114400 6.93 1.88 20160521 114400 6.96 1.85 20160521 114400 6.96 1.88 20160521 114400 6.97 1.85 20160521 114400 6.97 1.86 20160521 114400 6.98 1.87 20160521 114400 6.99 1.86 20160521 114400 6.99 1.87 20160521 114400 7.00 1.86 20160521 114400 7.01 1.86 20160521 114400 7.02 1.86 20160521 114400 7.02 1.87 20160521 114400 7.03 1.86 20160521 114400 7.04 1.86 20160521 114400 7.04 1.87 20160521 114400 7.05 1.86 20160521 114400 7.07 1.86 20160521 120400 10.05 3.24 20160521 120400 10.16 3.27 20160521 120400 10.25 3.30 20160521 120400 10.28 3.34 20160521 120400 10.31 3.37 20160521 120400 10.32 3.40 20160521 120400 10.34 3.44 20160521 120400 10.36 3.47 20160521 120400 10.37 3.50 20160521 120400 10.37 3.53 20160521 120400 10.38 3.56 20160521 120400 10.41 3.59 20160521 120400 10.57 3.64 20160521 120400 10.70 3.69 20160521 120400 10.85 3.74 20160521 120400 11.00 3.78 20160521 120400 11.12 3.83 20160521 120400 11.26 3.87 20160521 120400 11.40 3.92 20160521 120400 11.51 3.96 20160521 120400 11.65 4.01 20160521 120400 11.79 4.06 20160521 120400 11.91 4.10 20160521 120400 12.04 4.14 20160521 120400 9.47 3.06 20160521 120400 9.57 3.09 20160521 120400 9.65 3.12 20160521 120400 9.75 3.15 20160521 120400 9.86 3.19 20160521 120400 9.94 3.21 20160521 121900 6.25 1.23 20160521 121900 6.30 1.24 20160521 121900 6.30 1.27 20160521 121900 6.31 1.26 20160521 121900 6.31 1.27 20160521 121900 6.32 1.26 20160521 121900 6.33 1.28 20160521 121900 6.34 1.25 20160521 121900 6.34 1.26 20160521 121900 6.34 1.28 20160521 121900 6.37 1.29 20160521 121900 6.38 1.29 20160521 121900 6.40 1.29 20160521 121900 6.42 1.29 20160521 121900 6.43 1.30 20160521 121900 6.45 1.30 20160521 121900 6.46 1.35 20160521 121900 6.47 1.30 20160521 121900 6.47 1.35 20160521 121900 6.48 1.31 20160521 121900 6.48 1.34 20160521 121900 6.49 1.31 20160521 121900 6.49 1.34 20160521 121900 6.50 1.31 20160521 121900 6.50 1.34 20160521 121900 6.51 1.32 20160521 121900 6.51 1.34 20160521 121900 6.52 1.32 20160521 121900 6.52 1.34 20160521 121900 6.53 1.32 20160521 121900 6.54 1.33 20160521 121900 6.55 1.33 20160521 122000 5.02 1.25 20160521 122000 5.03 1.25 20160521 122000 5.03 1.26 20160521 122000 5.04 1.25 20160521 122000 5.04 1.26 20160521 122000 5.05 1.27 20160521 122000 5.06 1.27 20160521 122000 5.07 1.25 20160521 122000 5.07 1.27 20160521 122000 5.10 1.25 20160521 122000 5.12 1.26 20160521 122000 5.12 1.28 20160521 122000 5.16 1.26 20160521 122000 5.16 1.28 20160521 122000 5.19 1.26 20160521 122000 5.22 1.27 20160521 122000 5.22 1.29 20160521 122000 5.26 1.27 20160521 122000 5.28 1.29 20160521 122000 5.29 1.27 20160521 122000 5.32 1.30 20160521 122000 5.34 1.28 20160521 122000 5.38 1.30 20160521 122000 5.39 1.28 20160521 122000 5.43 1.29 20160521 122000 5.44 1.31 20160521 122000 5.49 1.30 20160521 122000 5.50 1.31 20160521 122000 5.54 1.30 20160521 122000 5.55 1.32 20160521 122000 5.60 1.31 20160521 122000 5.60 1.32 20160521 122000 5.65 1.32 20160521 122000 5.66 1.32 20160521 122000 5.70 1.33 20160521 122000 5.71 1.32 20160521 122000 5.76 1.33 20160521 122000 5.82 1.33 20160521 122000 5.83 1.34 20160521 122000 5.87 1.33 20160521 122000 5.88 1.34 20160521 122000 5.93 1.34 20160521 122000 5.93 1.35 20160521 122000 5.99 1.34 20160521 122000 5.99 1.36 20160521 122000 6.05 1.34 20160521 122000 6.06 1.37 20160521 122000 6.10 1.34 20160521 122000 6.11 1.37 20160521 122000 6.15 1.34 20160521 122000 6.18 1.34 20160521 122000 6.18 1.38 20160521 122000 6.23 1.35 20160521 122000 6.24 1.39 20160521 122000 6.28 1.35 20160521 122000 6.30 1.40 20160521 122000 6.33 1.35 20160521 122000 6.33 1.41 20160521 122000 6.37 1.35 20160521 122000 6.43 1.35 20160521 122100 6.38 1.41 20160521 122100 6.42 1.42 20160521 122100 6.46 1.43 20160521 122100 6.50 1.44 20160521 122100 6.54 1.45 20160521 122100 6.57 1.45 20160521 122100 6.60 1.46 20160521 122100 6.63 1.47 20160521 122100 6.64 1.48 20160521 122100 6.66 1.48 20160521 122100 6.67 1.49 20160521 122100 6.68 1.50 20160521 122100 6.68 1.51 20160521 122100 6.69 1.52 20160521 122100 6.70 1.53 20160521 122100 6.71 1.53 20160521 122100 6.72 1.54 20160521 122100 6.75 1.55 20160521 122100 6.77 1.56 20160521 122100 6.79 1.57 20160521 122100 6.81 1.58 20160521 122100 6.84 1.59 20160521 122100 6.85 1.60 20160521 122100 6.87 1.61 20160521 122100 6.88 1.64 20160521 122100 6.88 1.65 20160521 122100 6.88 1.66 20160521 122100 6.88 1.67 20160521 122100 6.88 1.68 20160521 122100 6.88 1.69 20160521 122100 6.89 1.62 20160521 122100 6.89 1.63 20160521 122100 6.91 1.70 20160521 122100 6.93 1.71 20160521 122100 6.95 1.72 20160521 122100 6.98 1.73 20160521 122100 7.00 1.74 20160521 122100 7.03 1.75 20160521 122100 7.06 1.76 20160521 122100 7.09 1.77 20160521 122100 7.11 1.78 20160521 122100 7.14 1.79 20160521 122100 7.17 1.80 20160521 122100 7.20 1.80 20160521 122100 7.23 1.81 20160521 122100 7.26 1.82 20160521 122100 7.29 1.83 20160521 122100 7.31 1.84 20160521 122100 7.34 1.85 20160521 122100 7.37 1.86 20160521 122100 7.41 1.87 20160521 122100 7.44 1.88 20160521 122100 7.48 1.89 20160521 122100 7.51 1.90 20160521 122100 7.54 1.90 20160521 122100 7.58 1.91 20160521 122100 7.61 1.92 20160521 122100 7.64 1.93 20160521 122100 7.66 1.94 20160521 122100 7.68 1.95 20160521 122100 7.69 1.96 20160521 122100 7.71 1.96 20160521 122200 7.62 2.16 20160521 122200 7.63 2.15 20160521 122200 7.64 2.15 20160521 122200 7.64 2.16 20160521 122200 7.64 2.26 20160521 122200 7.65 2.14 20160521 122200 7.65 2.25 20160521 122200 7.66 2.14 20160521 122200 7.66 2.17 20160521 122200 7.67 2.14 20160521 122200 7.67 2.25 20160521 122200 7.68 2.13 20160521 122200 7.68 2.17 20160521 122200 7.68 2.25 20160521 122200 7.70 2.07 20160521 122200 7.70 2.13 20160521 122200 7.70 2.25 20160521 122200 7.71 2.05 20160521 122200 7.71 2.06 20160521 122200 7.71 2.08 20160521 122200 7.71 2.09 20160521 122200 7.71 2.10 20160521 122200 7.71 2.12 20160521 122200 7.71 2.18 20160521 122200 7.72 1.97 20160521 122200 7.72 2.05 20160521 122200 7.72 2.10 20160521 122200 7.72 2.11 20160521 122200 7.72 2.25 20160521 122200 7.73 2.04 20160521 122200 7.73 2.18 20160521 122200 7.73 2.24 20160521 122200 7.74 1.98 20160521 122200 7.74 2.03 20160521 122200 7.75 1.99 20160521 122200 7.75 2.02 20160521 122200 7.75 2.18 20160521 122200 7.75 2.24 20160521 122200 7.76 2.02 20160521 122200 7.77 2.00 20160521 122200 7.77 2.01 20160521 122200 7.77 2.24 20160521 122200 7.78 2.00 20160521 122200 7.78 2.19 20160521 122200 7.79 2.24 20160521 122200 7.80 2.19 20160521 122200 7.80 2.24 20160521 122200 7.82 2.20 20160521 122200 7.82 2.24 20160521 122200 7.83 2.20 20160521 122200 7.84 2.21 20160521 122200 7.84 2.23 20160521 122200 7.85 2.21 20160521 122200 7.86 2.22 20160521 122200 7.86 2.23 20160521 122200 7.87 2.22 20160521 122200 7.87 2.23 20160521 122300 7.51 2.28 20160521 122300 7.52 2.28 20160521 122300 7.53 2.27 20160521 122300 7.53 2.28 20160521 122300 7.54 2.27 20160521 122300 7.54 2.28 20160521 122300 7.55 2.27 20160521 122300 7.55 2.28 20160521 122300 7.56 2.27 20160521 122300 7.56 2.28 20160521 122300 7.57 2.26 20160521 122300 7.57 2.28 20160521 122300 7.58 2.26 20160521 122300 7.58 2.28 20160521 122300 7.60 2.26 20160521 122300 7.60 2.28 20160521 122300 7.61 2.26 20160521 122300 7.61 2.28 20160521 122300 7.62 2.28 20160521 122300 7.64 2.27 20160521 122300 7.65 2.15 20160521 122300 7.65 2.27 20160521 122300 7.66 2.27 20160521 122300 7.67 2.15 20160521 122300 7.67 2.26 20160521 122300 7.69 2.16 20160521 122300 7.69 2.26 20160521 122300 7.70 2.26 20160521 122300 7.71 2.16 20160521 122300 7.72 2.26 20160521 122300 7.73 2.17 20160521 122300 7.73 2.25 20160521 122300 7.74 2.25 20160521 122300 7.75 2.17 20160521 122300 7.75 2.24 20160521 122300 7.76 2.23 20160521 122300 7.76 2.24 20160521 122300 7.77 2.18 20160521 122300 7.77 2.21 20160521 122300 7.77 2.22 20160521 122300 7.78 2.20 20160521 122300 7.78 2.21 20160521 122300 7.79 2.18 20160521 122300 7.79 2.20 20160521 122300 7.80 2.18 20160521 122300 7.80 2.19 20160521 122400 6.12 1.79 20160521 122400 6.14 1.80 20160521 122400 6.15 1.81 20160521 122400 6.16 1.82 20160521 122400 6.17 1.82 20160521 122400 6.18 1.83 20160521 122400 6.19 1.83 20160521 122400 6.20 1.84 20160521 122400 6.21 1.84 20160521 122400 6.22 1.85 20160521 122400 6.23 1.86 20160521 122400 6.24 1.86 20160521 122400 6.25 1.87 20160521 122400 6.26 1.87 20160521 122400 6.27 1.88 20160521 122400 6.29 1.88 20160521 122400 6.30 1.89 20160521 122400 6.31 1.90 20160521 122400 6.34 1.90 20160521 122400 6.37 1.91 20160521 122400 6.40 1.92 20160521 122400 6.42 1.92 20160521 122400 6.45 1.93 20160521 122400 6.47 1.94 20160521 122400 6.49 1.94 20160521 122400 6.52 1.95 20160521 122400 6.56 1.95 20160521 122400 6.59 1.96 20160521 122400 6.63 1.97 20160521 122400 6.68 1.97 20160521 122400 6.71 1.98 20160521 122400 6.75 1.98 20160521 122400 6.80 1.99 20160521 122400 6.83 2.00 20160521 122400 6.87 2.00 20160521 122400 6.90 2.01 20160521 122400 6.93 2.01 20160521 122400 6.96 2.02 20160521 122400 6.98 2.02 20160521 122400 7.01 2.03 20160521 122400 7.04 2.03 20160521 122400 7.06 2.04 20160521 122400 7.10 2.05 20160521 122400 7.13 2.05 20160521 122400 7.14 2.05 20160521 122400 7.16 2.06 20160521 122400 7.18 2.07 20160521 122400 7.20 2.07 20160521 122400 7.22 2.08 20160521 122400 7.24 2.08 20160521 122400 7.27 2.09 20160521 122400 7.28 2.09 20160521 122400 7.31 2.10 20160521 122400 7.35 2.10 20160521 122400 7.39 2.11 20160521 122400 7.42 2.11 20160521 122400 7.47 2.12 20160521 122400 7.51 2.12 20160521 122400 7.54 2.13 20160521 122400 7.58 2.13 20160521 122400 7.62 2.14 20160521 122500 5.70 1.59 20160521 122500 5.71 1.58 20160521 122500 5.71 1.59 20160521 122500 5.71 1.60 20160521 122500 5.72 1.58 20160521 122500 5.72 1.61 20160521 122500 5.73 1.57 20160521 122500 5.73 1.62 20160521 122500 5.74 1.56 20160521 122500 5.74 1.62 20160521 122500 5.75 1.56 20160521 122500 5.75 1.63 20160521 122500 5.77 1.56 20160521 122500 5.77 1.63 20160521 122500 5.77 1.64 20160521 122500 5.78 1.56 20160521 122500 5.79 1.55 20160521 122500 5.79 1.65 20160521 122500 5.81 1.55 20160521 122500 5.82 1.55 20160521 122500 5.82 1.65 20160521 122500 5.83 1.55 20160521 122500 5.84 1.55 20160521 122500 5.84 1.66 20160521 122500 5.85 1.55 20160521 122500 5.86 1.55 20160521 122500 5.86 1.66 20160521 122500 5.87 1.55 20160521 122500 5.88 1.67 20160521 122500 5.89 1.55 20160521 122500 5.91 1.68 20160521 122500 5.93 1.68 20160521 122500 5.95 1.55 20160521 122500 5.95 1.69 20160521 122500 5.98 1.70 20160521 122500 5.99 1.70 20160521 122500 6.00 1.55 20160521 122500 6.00 1.71 20160521 122500 6.01 1.71 20160521 122500 6.01 1.72 20160521 122500 6.02 1.72 20160521 122500 6.03 1.73 20160521 122500 6.04 1.73 20160521 122500 6.05 1.74 20160521 122500 6.06 1.56 20160521 122500 6.06 1.75 20160521 122500 6.07 1.76 20160521 122500 6.08 1.76 20160521 122500 6.09 1.77 20160521 122500 6.10 1.78 20160521 122600 6.13 1.56 20160521 122600 6.18 1.56 20160521 122600 6.25 1.57 20160521 122600 6.32 1.57 20160521 122600 6.36 1.57 20160521 122600 6.37 1.58 20160521 122600 6.38 1.58 20160521 122600 6.39 1.59 20160521 122600 6.40 1.59 20160521 122600 6.41 1.59 20160521 122600 6.42 1.60 20160521 122600 6.44 1.60 20160521 122600 6.45 1.61 20160521 122600 6.47 1.61 20160521 122600 6.50 1.62 20160521 122600 6.53 1.62 20160521 122600 6.55 1.63 20160521 122600 6.58 1.64 20160521 122600 6.61 1.64 20160521 122600 6.65 1.65 20160521 122600 6.67 1.65 20160521 122600 6.71 1.66 20160521 122600 6.76 1.67 20160521 122600 6.80 1.68 20160521 122600 6.85 1.68 20160521 122600 6.91 1.69 20160521 122600 6.96 1.70 20160521 122600 7.01 1.71 20160521 122600 7.06 1.72 20160521 122600 7.12 1.72 20160521 122600 7.17 1.73 20160521 122600 7.20 1.74 20160521 122600 7.24 1.74 20160521 122600 7.27 1.75 20160521 122600 7.30 1.76 20160521 122600 7.34 1.77 20160521 122600 7.38 1.77 20160521 122600 7.42 1.78 20160521 122600 7.45 1.79 20160521 122600 7.49 1.79 20160521 122600 7.55 1.80 20160521 122600 7.60 1.81 20160521 122600 7.64 1.81 20160521 122600 7.69 1.82 20160521 122600 7.75 1.82 20160521 122600 7.79 1.83 20160521 122600 7.84 1.83 20160521 122600 7.90 1.84 20160521 122600 7.93 1.84 20160521 122600 7.94 1.85 20160521 122600 7.96 1.85 20160521 122600 7.98 1.86 20160521 122600 8.00 1.86 20160521 122600 8.01 1.86 20160521 122600 8.03 1.87 20160521 122600 8.05 1.87 20160521 122600 8.06 1.88 20160521 122600 8.07 1.88 20160521 122600 8.08 1.88 20160521 122600 8.09 1.89 20160521 122600 8.10 1.89 20160521 122600 8.11 1.89 20160521 122600 8.12 1.90 20160521 122700 7.93 1.90 20160521 122700 7.93 1.94 20160521 122700 7.94 1.90 20160521 122700 7.94 1.91 20160521 122700 7.94 1.94 20160521 122700 7.95 1.91 20160521 122700 7.96 1.91 20160521 122700 7.96 1.93 20160521 122700 7.96 1.94 20160521 122700 7.97 1.90 20160521 122700 7.97 1.92 20160521 122700 7.97 1.93 20160521 122700 7.98 1.92 20160521 122700 7.99 1.93 20160521 122700 8.00 1.89 20160521 122700 8.00 1.93 20160521 122700 8.01 1.93 20160521 122700 8.02 1.89 20160521 122700 8.02 1.93 20160521 122700 8.05 1.89 20160521 122700 8.07 1.89 20160521 122700 8.10 1.89 20160521 122700 8.12 1.89 20160521 122700 8.13 1.90 20160521 122700 8.15 1.89 20160521 122700 8.15 1.90 20160521 122700 8.20 1.90 20160521 122700 8.21 1.89 20160521 122700 8.25 1.91 20160521 122700 8.26 1.89 20160521 122700 8.30 1.91 20160521 122700 8.31 1.89 20160521 122700 8.35 1.91 20160521 122700 8.37 1.90 20160521 122700 8.40 1.91 20160521 122700 8.43 1.90 20160521 122700 8.44 1.92 20160521 122700 8.48 1.90 20160521 122700 8.50 1.92 20160521 122700 8.54 1.90 20160521 122700 8.55 1.92 20160521 122700 8.58 1.92 20160521 122700 8.59 1.92 20160521 122700 8.60 1.91 20160521 122700 8.60 1.92 20160521 122700 8.61 1.91 20160521 122700 8.62 1.91 20160521 122700 8.63 1.91 20160521 122700 8.64 1.91 20160521 122800 7.59 1.72 20160521 122800 7.62 1.72 20160521 122800 7.65 1.72 20160521 122800 7.68 1.73 20160521 122800 7.69 1.73 20160521 122800 7.71 1.73 20160521 122800 7.73 1.73 20160521 122800 7.75 1.73 20160521 122800 7.76 1.73 20160521 122800 7.78 1.74 20160521 122800 7.79 1.74 20160521 122800 7.81 1.74 20160521 122800 7.83 1.74 20160521 122800 7.83 1.75 20160521 122800 7.84 1.75 20160521 122800 7.85 1.75 20160521 122800 7.86 1.76 20160521 122800 7.87 1.76 20160521 122800 7.88 1.77 20160521 122800 7.89 1.77 20160521 122800 7.90 1.78 20160521 122800 7.92 1.78 20160521 122800 7.93 1.79 20160521 122800 7.95 1.79 20160521 122800 7.95 1.93 20160521 122800 7.96 1.80 20160521 122800 7.98 1.80 20160521 122800 7.98 1.93 20160521 122800 7.99 1.81 20160521 122800 8.00 1.81 20160521 122800 8.00 1.93 20160521 122800 8.02 1.82 20160521 122800 8.03 1.82 20160521 122800 8.03 1.93 20160521 122800 8.05 1.93 20160521 122800 8.06 1.83 20160521 122800 8.07 1.93 20160521 122800 8.09 1.84 20160521 122800 8.10 1.93 20160521 122800 8.12 1.93 20160521 122800 8.13 1.84 20160521 122800 8.14 1.93 20160521 122800 8.16 1.85 20160521 122800 8.17 1.93 20160521 122800 8.19 1.86 20160521 122800 8.19 1.93 20160521 122800 8.21 1.92 20160521 122800 8.23 1.86 20160521 122800 8.23 1.92 20160521 122800 8.26 1.87 20160521 122800 8.26 1.92 20160521 122800 8.28 1.92 20160521 122800 8.30 1.88 20160521 122800 8.30 1.92 20160521 122800 8.32 1.92 20160521 122800 8.33 1.88 20160521 122800 8.33 1.89 20160521 122800 8.33 1.90 20160521 122800 8.33 1.91 20160521 122900 5.73 1.58 20160521 122900 5.79 1.58 20160521 122900 5.81 1.59 20160521 122900 5.85 1.59 20160521 122900 5.88 1.59 20160521 122900 5.91 1.59 20160521 122900 5.95 1.59 20160521 122900 5.97 1.59 20160521 122900 6.00 1.59 20160521 122900 6.02 1.59 20160521 122900 6.07 1.60 20160521 122900 6.08 1.59 20160521 122900 6.13 1.59 20160521 122900 6.15 1.60 20160521 122900 6.19 1.60 20160521 122900 6.23 1.60 20160521 122900 6.30 1.60 20160521 122900 6.36 1.61 20160521 122900 6.42 1.61 20160521 122900 6.48 1.62 20160521 122900 6.54 1.62 20160521 122900 6.61 1.63 20160521 122900 6.66 1.63 20160521 122900 6.73 1.64 20160521 122900 6.78 1.65 20160521 122900 6.82 1.65 20160521 122900 6.84 1.65 20160521 122900 6.88 1.66 20160521 122900 6.91 1.66 20160521 122900 6.94 1.67 20160521 122900 6.97 1.67 20160521 122900 7.00 1.68 20160521 122900 7.03 1.68 20160521 122900 7.07 1.69 20160521 122900 7.11 1.69 20160521 122900 7.15 1.69 20160521 122900 7.20 1.70 20160521 122900 7.24 1.70 20160521 122900 7.26 1.71 20160521 122900 7.27 1.72 20160521 122900 7.28 1.70 20160521 122900 7.28 1.71 20160521 122900 7.29 1.72 20160521 122900 7.30 1.71 20160521 122900 7.31 1.72 20160521 122900 7.32 1.71 20160521 122900 7.33 1.71 20160521 122900 7.33 1.72 20160521 122900 7.34 1.71 20160521 122900 7.35 1.72 20160521 122900 7.36 1.71 20160521 122900 7.37 1.72 20160521 122900 7.38 1.71 20160521 122900 7.39 1.72 20160521 122900 7.40 1.71 20160521 122900 7.40 1.72 20160521 122900 7.42 1.71 20160521 122900 7.42 1.72 20160521 122900 7.45 1.71 20160521 122900 7.48 1.72 20160521 122900 7.51 1.72 20160521 122900 7.54 1.72 20160521 122900 7.57 1.72 20160521 123000 6.21 1.60 20160521 123000 6.26 1.62 20160521 123000 6.27 1.62 20160521 123000 6.28 1.60 20160521 123000 6.28 1.63 20160521 123000 6.29 1.63 20160521 123000 6.30 1.64 20160521 123000 6.31 1.64 20160521 123000 6.33 1.65 20160521 123000 6.35 1.61 20160521 123000 6.35 1.62 20160521 123000 6.41 1.61 20160521 123000 6.43 1.62 20160521 123000 6.47 1.61 20160521 123000 6.48 1.66 20160521 123000 6.51 1.62 20160521 123000 6.54 1.61 20160521 123000 6.58 1.62 20160521 123000 6.62 1.62 20160521 123000 6.64 1.67 20160521 123000 6.66 1.63 20160521 123000 6.69 1.62 20160521 123000 6.74 1.63 20160521 123000 6.76 1.62 20160521 123000 6.77 1.68 20160521 123000 6.82 1.63 20160521 123000 6.83 1.63 20160521 123000 6.90 1.63 20160521 123000 6.92 1.63 20160521 123000 6.93 1.69 20160521 123000 7.09 1.70 20160521 123000 7.24 1.70 20160521 123000 7.37 1.71 20160521 123000 7.53 1.72 20160521 123000 7.65 1.73 20160521 123000 7.72 1.73 20160521 123000 7.78 1.73 20160521 123000 7.86 1.74 20160521 123000 7.93 1.75 20160521 123000 8.01 1.76 20160521 123000 8.08 1.76 20160521 123000 8.16 1.77 20160521 123000 8.24 1.78 20160521 123000 8.27 1.78 20160521 123000 8.29 1.79 20160521 123000 8.30 1.80 20160521 123000 8.32 1.80 20160521 123000 8.34 1.81 20160521 123000 8.35 1.81 20160521 123000 8.37 1.82 20160521 123000 8.39 1.83 20160521 123000 8.41 1.83 20160521 123000 8.43 1.84 20160521 123000 8.46 1.84 20160521 123000 8.49 1.85 20160521 123000 8.51 1.85 20160521 123000 8.54 1.86 20160521 123000 8.56 1.87 20160521 123000 8.59 1.87 20160521 123000 8.61 1.88 20160521 123100 10.00 2.11 20160521 123100 10.11 2.12 20160521 123100 10.12 2.15 20160521 123100 10.22 2.14 20160521 123100 10.30 2.15 20160521 123100 10.33 2.15 20160521 123100 8.02 1.96 20160521 123100 8.09 1.96 20160521 123100 8.15 1.97 20160521 123100 8.20 1.98 20160521 123100 8.24 1.98 20160521 123100 8.29 1.99 20160521 123100 8.34 2.00 20160521 123100 8.37 2.01 20160521 123100 8.42 2.01 20160521 123100 8.47 2.02 20160521 123100 8.52 2.03 20160521 123100 8.57 2.04 20160521 123100 8.61 2.05 20160521 123100 8.64 1.88 20160521 123100 8.65 2.05 20160521 123100 8.67 1.89 20160521 123100 8.70 1.90 20160521 123100 8.70 2.06 20160521 123100 8.73 1.90 20160521 123100 8.74 2.07 20160521 123100 8.76 1.91 20160521 123100 8.79 1.92 20160521 123100 8.80 2.08 20160521 123100 8.82 1.92 20160521 123100 8.85 1.93 20160521 123100 8.86 2.09 20160521 123100 8.88 1.94 20160521 123100 8.92 1.94 20160521 123100 8.92 2.09 20160521 123100 8.95 1.95 20160521 123100 8.97 2.10 20160521 123100 8.98 1.96 20160521 123100 9.01 1.96 20160521 123100 9.04 1.97 20160521 123100 9.06 2.11 20160521 123100 9.07 1.97 20160521 123100 9.10 1.98 20160521 123100 9.13 1.99 20160521 123100 9.17 1.99 20160521 123100 9.19 2.00 20160521 123100 9.20 2.12 20160521 123100 9.21 2.00 20160521 123100 9.24 2.01 20160521 123100 9.27 2.02 20160521 123100 9.29 2.02 20160521 123100 9.32 2.03 20160521 123100 9.35 2.03 20160521 123100 9.35 2.12 20160521 123100 9.38 2.04 20160521 123100 9.42 2.04 20160521 123100 9.48 2.13 20160521 123100 9.54 2.06 20160521 123100 9.63 2.13 20160521 123100 9.66 2.07 20160521 123100 9.76 2.08 20160521 123100 9.80 2.14 20160521 123100 9.88 2.10 20160521 123100 9.97 2.14 20160521 123200 5.00 1.57 20160521 123200 5.03 1.57 20160521 123200 5.06 1.58 20160521 123200 5.10 1.58 20160521 123200 5.14 1.59 20160521 123200 5.17 1.59 20160521 123200 5.23 1.60 20160521 123200 5.30 1.60 20160521 123200 5.35 1.61 20160521 123200 5.41 1.61 20160521 123200 5.47 1.62 20160521 123200 5.53 1.62 20160521 123200 5.59 1.63 20160521 123200 5.65 1.63 20160521 123200 5.70 1.64 20160521 123200 5.75 1.65 20160521 123200 5.78 1.65 20160521 123200 5.83 1.66 20160521 123200 5.87 1.67 20160521 123200 5.92 1.67 20160521 123200 5.95 1.68 20160521 123200 6.00 1.69 20160521 123200 6.05 1.69 20160521 123200 6.11 1.70 20160521 123200 6.15 1.71 20160521 123200 6.21 1.72 20160521 123200 6.27 1.73 20160521 123200 6.34 1.73 20160521 123200 6.39 1.74 20160521 123200 6.46 1.75 20160521 123200 6.52 1.76 20160521 123200 6.60 1.76 20160521 123200 6.66 1.77 20160521 123200 6.73 1.78 20160521 123200 6.80 1.79 20160521 123200 6.88 1.80 20160521 123200 6.94 1.80 20160521 123200 7.01 1.81 20160521 123200 7.08 1.82 20160521 123200 7.15 1.83 20160521 123200 7.18 1.83 20160521 123200 7.21 1.84 20160521 123200 7.25 1.84 20160521 123200 7.27 1.85 20160521 123200 7.31 1.85 20160521 123200 7.34 1.86 20160521 123200 7.36 1.86 20160521 123200 7.39 1.87 20160521 123200 7.41 1.87 20160521 123200 7.45 1.88 20160521 123200 7.47 1.89 20160521 123200 7.49 1.89 20160521 123200 7.53 1.90 20160521 123200 7.55 1.90 20160521 123200 7.59 1.91 20160521 123200 7.61 1.91 20160521 123200 7.63 1.92 20160521 123200 7.68 1.92 20160521 123200 7.73 1.93 20160521 123200 7.79 1.93 20160521 123200 7.85 1.94 20160521 123200 7.90 1.95 20160521 123200 7.97 1.95 20160521 123300 4.86 1.55 20160521 123300 4.88 1.55 20160521 123300 4.89 1.55 20160521 123300 4.90 1.55 20160521 123300 4.92 1.55 20160521 123300 4.93 1.56 20160521 123300 4.95 1.54 20160521 123300 4.97 1.54 20160521 123300 4.97 1.56 20160521 123300 4.99 1.54 20160521 123300 5.01 1.54 20160521 123300 5.03 1.54 20160521 123300 5.07 1.54 20160521 123300 5.09 1.54 20160521 123300 5.12 1.54 20160521 123300 5.15 1.54 20160521 123300 5.19 1.54 20160521 123300 5.23 1.54 20160521 123300 5.26 1.55 20160521 123300 5.30 1.55 20160521 123300 5.34 1.55 20160521 123300 5.36 1.55 20160521 123300 5.40 1.55 20160521 123300 5.43 1.55 20160521 123300 5.47 1.55 20160521 123300 5.50 1.56 20160521 123300 5.54 1.56 20160521 123300 5.58 1.56 20160521 123300 5.63 1.56 20160521 123300 5.69 1.56 20160521 123300 5.78 1.57 20160521 123300 5.87 1.57 20160521 123300 5.96 1.57 20160521 123300 6.04 1.57 20160521 123300 6.13 1.58 20160521 123300 6.23 1.58 20160521 123300 6.32 1.58 20160521 123300 6.40 1.58 20160521 123300 6.44 1.58 20160521 123300 6.45 1.58 20160521 123300 6.48 1.58 20160521 123300 6.49 1.58 20160521 123300 6.51 1.58 20160521 123300 6.53 1.58 20160521 123300 6.55 1.58 20160521 123300 6.57 1.58 20160521 123300 6.60 1.58 20160521 123300 6.62 1.59 20160521 123300 6.64 1.59 20160521 123300 6.65 1.59 20160521 123300 6.68 1.59 20160521 123300 6.70 1.59 20160521 123300 6.72 1.59 20160521 123300 6.74 1.59 20160521 123300 6.76 1.59 20160521 123300 6.79 1.59 20160521 123300 6.83 1.59 20160521 123300 6.87 1.59 20160521 123300 6.91 1.59 20160521 123300 6.95 1.59 20160521 123300 6.98 1.60 20160521 123300 7.02 1.60 20160521 123300 7.06 1.60 20160521 123400 7.10 1.60 20160521 123400 7.12 1.60 20160521 123400 7.13 1.60 20160521 123400 7.15 1.60 20160521 123400 7.17 1.60 20160521 123400 7.18 1.60 20160521 123400 7.20 1.60 20160521 123400 7.22 1.61 20160521 123400 7.24 1.61 20160521 123400 7.25 1.61 20160521 123400 7.27 1.61 20160521 123400 7.29 1.61 20160521 123400 7.30 1.61 20160521 123400 7.32 1.61 20160521 123400 7.34 1.61 20160521 123400 7.36 1.61 20160521 123400 7.37 1.61 20160521 123400 7.39 1.61 20160521 123400 7.41 1.61 20160521 123400 7.43 1.61 20160521 123400 7.45 1.61 20160521 123400 7.47 1.61 20160521 123400 7.49 1.61 20160521 123400 7.51 1.61 20160521 123400 7.53 1.61 20160521 123400 7.55 1.61 20160521 123400 7.57 1.62 20160521 123400 7.58 1.62 20160521 123400 7.59 1.62 20160521 123400 7.60 1.62 20160521 123400 7.61 1.62 20160521 123400 7.62 1.62 20160521 123400 7.63 1.62 20160521 123400 7.64 1.62 20160521 123400 7.65 1.62 20160521 123400 7.66 1.62 20160521 123400 7.67 1.62 20160521 123400 7.68 1.62 20160521 123400 7.69 1.62 20160521 123400 7.71 1.63 20160521 123400 7.72 1.63 20160521 123400 7.73 1.63 20160521 123400 7.74 1.63 20160521 123400 7.75 1.63 20160521 123400 7.76 1.63 20160521 123400 7.77 1.63 20160521 123400 7.78 1.64 20160521 123400 7.80 1.64 20160521 123400 7.81 1.64 20160521 123400 7.82 1.64 20160521 123400 7.83 1.64 20160521 123400 7.84 1.64 20160521 123400 7.86 1.64 20160521 123400 7.87 1.65 20160521 123400 7.88 1.65 20160521 123400 7.89 1.65 20160521 123400 7.90 1.66 20160521 123400 7.91 1.66 20160521 123500 7.57 1.64 20160521 123500 7.58 1.64 20160521 123500 7.59 1.64 20160521 123500 7.60 1.64 20160521 123500 7.61 1.64 20160521 123500 7.62 1.58 20160521 123500 7.62 1.64 20160521 123500 7.63 1.64 20160521 123500 7.64 1.59 20160521 123500 7.64 1.64 20160521 123500 7.65 1.64 20160521 123500 7.66 1.64 20160521 123500 7.67 1.59 20160521 123500 7.67 1.64 20160521 123500 7.68 1.64 20160521 123500 7.70 1.60 20160521 123500 7.70 1.64 20160521 123500 7.71 1.64 20160521 123500 7.72 1.64 20160521 123500 7.73 1.60 20160521 123500 7.74 1.64 20160521 123500 7.74 1.65 20160521 123500 7.75 1.60 20160521 123500 7.75 1.65 20160521 123500 7.77 1.61 20160521 123500 7.77 1.65 20160521 123500 7.78 1.64 20160521 123500 7.78 1.65 20160521 123500 7.80 1.61 20160521 123500 7.80 1.65 20160521 123500 7.81 1.65 20160521 123500 7.82 1.61 20160521 123500 7.83 1.64 20160521 123500 7.83 1.65 20160521 123500 7.84 1.61 20160521 123500 7.84 1.65 20160521 123500 7.86 1.61 20160521 123500 7.86 1.64 20160521 123500 7.86 1.65 20160521 123500 7.87 1.65 20160521 123500 7.88 1.63 20160521 123500 7.89 1.62 20160521 123500 7.89 1.63 20160521 123500 7.89 1.65 20160521 123500 7.90 1.63 20160521 123500 7.90 1.66 20160521 123500 7.91 1.62 20160521 123500 7.91 1.63 20160521 123500 7.92 1.62 20160521 123500 7.92 1.63 20160521 123500 7.92 1.66 20160521 123500 7.93 1.66 20160521 123600 6.73 1.16 20160521 123600 6.74 1.16 20160521 123600 6.76 1.17 20160521 123600 6.77 1.18 20160521 123600 6.79 1.19 20160521 123600 6.80 1.19 20160521 123600 6.82 1.20 20160521 123600 6.84 1.21 20160521 123600 6.86 1.22 20160521 123600 6.88 1.22 20160521 123600 6.88 1.39 20160521 123600 6.89 1.38 20160521 123600 6.89 1.39 20160521 123600 6.90 1.23 20160521 123600 6.90 1.36 20160521 123600 6.90 1.37 20160521 123600 6.90 1.40 20160521 123600 6.91 1.35 20160521 123600 6.91 1.36 20160521 123600 6.91 1.41 20160521 123600 6.92 1.24 20160521 123600 6.92 1.33 20160521 123600 6.92 1.34 20160521 123600 6.92 1.41 20160521 123600 6.93 1.25 20160521 123600 6.93 1.32 20160521 123600 6.93 1.42 20160521 123600 6.94 1.32 20160521 123600 6.95 1.26 20160521 123600 6.95 1.31 20160521 123600 6.95 1.43 20160521 123600 6.96 1.31 20160521 123600 6.96 1.43 20160521 123600 6.97 1.27 20160521 123600 6.97 1.30 20160521 123600 6.97 1.44 20160521 123600 6.98 1.29 20160521 123600 6.99 1.28 20160521 123600 6.99 1.29 20160521 123600 6.99 1.45 20160521 123600 7.01 1.45 20160521 123600 7.03 1.46 20160521 123600 7.07 1.47 20160521 123600 7.10 1.47 20160521 123600 7.14 1.48 20160521 123600 7.17 1.49 20160521 123600 7.20 1.50 20160521 123600 7.24 1.50 20160521 123600 7.27 1.51 20160521 123600 7.30 1.52 20160521 123600 7.32 1.52 20160521 123600 7.34 1.53 20160521 123600 7.37 1.53 20160521 123600 7.38 1.54 20160521 123600 7.41 1.54 20160521 123600 7.43 1.55 20160521 123600 7.45 1.55 20160521 123600 7.48 1.56 20160521 123600 7.50 1.56 20160521 123600 7.54 1.57 20160521 123600 7.56 1.57 20160521 123600 7.58 1.58 20160521 123700 3.61 0.72 20160521 123700 3.71 0.72 20160521 123700 3.80 0.73 20160521 123700 3.88 0.73 20160521 123700 3.97 0.74 20160521 123700 4.06 0.74 20160521 123700 4.15 0.75 20160521 123700 4.22 0.75 20160521 123700 4.30 0.75 20160521 123700 4.39 0.76 20160521 123700 4.45 0.76 20160521 123700 4.51 0.77 20160521 123700 4.58 0.78 20160521 123700 4.65 0.78 20160521 123700 4.71 0.79 20160521 123700 4.78 0.79 20160521 123700 4.85 0.80 20160521 123700 4.92 0.80 20160521 123700 4.98 0.81 20160521 123700 5.07 0.82 20160521 123700 5.15 0.83 20160521 123700 5.23 0.83 20160521 123700 5.30 0.84 20160521 123700 5.38 0.85 20160521 123700 5.46 0.86 20160521 123700 5.54 0.87 20160521 123700 5.61 0.87 20160521 123700 5.68 0.88 20160521 123700 5.75 0.89 20160521 123700 5.82 0.90 20160521 123700 5.88 0.91 20160521 123700 5.95 0.92 20160521 123700 6.02 0.93 20160521 123700 6.08 0.93 20160521 123700 6.15 0.94 20160521 123700 6.22 0.95 20160521 123700 6.25 0.96 20160521 123700 6.27 0.97 20160521 123700 6.30 0.98 20160521 123700 6.33 0.99 20160521 123700 6.36 1.00 20160521 123700 6.38 1.00 20160521 123700 6.41 1.01 20160521 123700 6.44 1.02 20160521 123700 6.46 1.03 20160521 123700 6.48 1.04 20160521 123700 6.50 1.04 20160521 123700 6.53 1.05 20160521 123700 6.55 1.06 20160521 123700 6.57 1.07 20160521 123700 6.59 1.07 20160521 123700 6.62 1.08 20160521 123700 6.64 1.09 20160521 123700 6.66 1.09 20160521 123700 6.66 1.10 20160521 123700 6.67 1.11 20160521 123700 6.68 1.12 20160521 123700 6.68 1.13 20160521 123700 6.69 1.13 20160521 123700 6.70 1.14 20160521 123700 6.72 1.15 20160521 123800 2.38 0.70 20160521 123800 2.43 0.71 20160521 123800 2.44 0.70 20160521 123800 2.48 0.71 20160521 123800 2.53 0.71 20160521 123800 2.58 0.71 20160521 123800 2.59 0.71 20160521 123800 2.64 0.71 20160521 123800 2.69 0.72 20160521 123800 2.74 0.71 20160521 123800 2.76 0.72 20160521 123800 2.82 0.72 20160521 123800 2.87 0.71 20160521 123800 2.89 0.72 20160521 123800 2.97 0.72 20160521 123800 3.02 0.71 20160521 123800 3.05 0.72 20160521 123800 3.12 0.71 20160521 123800 3.18 0.71 20160521 123800 3.21 0.71 20160521 123800 3.28 0.71 20160521 123800 3.33 0.72 20160521 123800 3.37 0.71 20160521 123800 3.43 0.71 20160521 123800 3.46 0.72 20160521 123800 3.50 0.71 20160521 123800 3.52 0.71 20160521 123800 3.53 0.71 20160521 123800 3.55 0.71 20160521 123800 3.58 0.71 20160521 123800 3.60 0.72 20160521 123800 3.63 0.72 20160521 123800 3.65 0.72 20160521 123800 3.68 0.72 20160521 123800 3.75 0.72 20160521 123800 3.87 0.73 20160521 123800 4.01 0.75 20160521 123800 4.15 0.76 20160521 123800 4.30 0.77 20160521 123800 4.42 0.78 20160521 123800 4.56 0.79 20160521 123800 4.71 0.80 20160521 123800 4.82 0.81 20160521 123800 4.95 0.83 20160521 123800 5.06 0.84 20160521 123800 5.16 0.85 20160521 123800 5.34 1.06 20160521 123800 5.36 1.05 20160521 123800 5.38 1.05 20160521 123800 5.40 1.05 20160521 123800 5.44 1.03 20160521 123800 5.46 0.88 20160521 123800 5.48 1.02 20160521 123800 5.52 1.00 20160521 123800 5.55 0.99 20160521 123800 5.56 0.89 20160521 123800 5.59 0.97 20160521 123800 5.64 0.91 20160521 123800 5.64 0.96 20160521 123800 5.68 0.95 20160521 123800 5.72 0.93 20160521 123800 5.74 0.92 20160521 123900 2.53 1.41 20160521 123900 2.53 1.42 20160521 123900 2.53 1.44 20160521 123900 2.53 1.45 20160521 123900 2.54 1.40 20160521 123900 2.54 1.46 20160521 123900 2.54 1.48 20160521 123900 2.57 1.39 20160521 123900 2.61 1.38 20160521 123900 2.65 1.36 20160521 123900 2.69 1.35 20160521 123900 2.72 1.34 20160521 123900 2.77 1.33 20160521 123900 2.81 1.32 20160521 123900 2.85 1.31 20160521 123900 2.89 1.30 20160521 123900 2.95 1.29 20160521 123900 3.02 1.28 20160521 123900 3.07 1.27 20160521 123900 3.13 1.26 20160521 123900 3.20 1.25 20160521 123900 3.26 1.24 20160521 123900 3.31 1.23 20160521 123900 3.38 1.22 20160521 123900 3.43 1.21 20160521 123900 3.47 1.21 20160521 123900 3.51 1.21 20160521 123900 3.55 1.20 20160521 123900 3.59 1.20 20160521 123900 3.62 1.20 20160521 123900 3.66 1.19 20160521 123900 3.70 1.19 20160521 123900 3.73 1.18 20160521 123900 3.76 1.18 20160521 123900 3.79 1.17 20160521 123900 3.82 1.15 20160521 123900 3.85 1.14 20160521 123900 3.88 1.14 20160521 123900 3.91 1.12 20160521 123900 3.94 1.11 20160521 123900 4.09 1.09 20160521 123900 4.17 1.09 20160521 123900 4.23 1.09 20160521 123900 4.31 1.09 20160521 123900 4.39 1.09 20160521 123900 4.47 1.09 20160521 123900 4.53 1.09 20160521 123900 4.61 1.09 20160521 123900 4.69 1.09 20160521 123900 4.75 1.09 20160521 123900 4.80 1.09 20160521 123900 4.88 1.09 20160521 123900 4.95 1.09 20160521 123900 5.03 1.09 20160521 123900 5.10 1.09 20160521 123900 5.18 1.09 20160521 123900 5.27 1.09 20160521 123900 5.29 1.08 20160521 123900 5.30 1.07 20160521 123900 5.30 1.08 20160521 123900 5.31 1.07 20160521 123900 5.32 1.06 20160521 124000 0.98 1.69 20160521 124000 1.05 1.69 20160521 124000 1.09 1.70 20160521 124000 1.16 1.68 20160521 124000 1.19 1.70 20160521 124000 1.26 1.68 20160521 124000 1.30 1.71 20160521 124000 1.37 1.67 20160521 124000 1.41 1.71 20160521 124000 1.48 1.66 20160521 124000 1.51 1.72 20160521 124000 1.60 1.66 20160521 124000 1.61 1.73 20160521 124000 1.70 1.65 20160521 124000 1.73 1.73 20160521 124000 1.81 1.65 20160521 124000 1.83 1.74 20160521 124000 1.92 1.74 20160521 124000 1.93 1.64 20160521 124000 2.02 1.63 20160521 124000 2.02 1.82 20160521 124000 2.03 1.83 20160521 124000 2.04 1.83 20160521 124000 2.05 1.75 20160521 124000 2.05 1.84 20160521 124000 2.07 1.84 20160521 124000 2.08 1.84 20160521 124000 2.10 1.85 20160521 124000 2.11 1.82 20160521 124000 2.12 1.85 20160521 124000 2.14 1.63 20160521 124000 2.17 1.75 20160521 124000 2.21 1.81 20160521 124000 2.25 1.62 20160521 124000 2.29 1.76 20160521 124000 2.30 1.81 20160521 124000 2.37 1.61 20160521 124000 2.40 1.76 20160521 124000 2.41 1.80 20160521 124000 2.47 1.61 20160521 124000 2.52 1.77 20160521 124000 2.52 1.80 20160521 124000 2.54 1.49 20160521 124000 2.55 1.50 20160521 124000 2.56 1.52 20160521 124000 2.59 1.60 20160521 124000 2.60 1.53 20160521 124000 2.63 1.53 20160521 124000 2.63 1.79 20160521 124000 2.65 1.77 20160521 124000 2.67 1.54 20160521 124000 2.71 1.55 20160521 124000 2.71 1.60 20160521 124000 2.72 1.79 20160521 124000 2.75 1.78 20160521 124000 2.76 1.56 20160521 124000 2.79 1.57 20160521 124000 2.83 1.57 20160521 124000 2.83 1.59 20160521 124000 2.84 1.79 20160521 124000 2.87 1.58 20160521 124000 2.88 1.78 20160521 124100 2.13 1.85 20160521 124100 2.18 1.86 20160521 124100 2.22 1.86 20160521 124100 2.26 1.86 20160521 124100 2.30 1.87 20160521 124100 2.35 1.87 20160521 124100 2.39 1.87 20160521 124100 2.43 1.88 20160521 124100 2.48 1.88 20160521 124100 2.53 1.88 20160521 124100 2.58 1.89 20160521 124100 2.62 1.89 20160521 124100 2.67 1.89 20160521 124100 2.72 1.90 20160521 124100 2.76 1.90 20160521 124100 2.81 1.90 20160521 124100 2.86 1.91 20160521 124100 2.90 1.91 20160521 124100 2.91 1.91 20160521 124100 2.93 1.91 20160521 124100 2.93 1.92 20160521 124100 2.94 1.92 20160521 124100 2.95 1.92 20160521 124100 2.96 1.92 20160521 124100 2.98 1.93 20160521 124100 2.99 1.93 20160521 124100 3.00 1.93 20160521 124100 3.00 1.94 20160521 124100 3.01 1.94 20160521 124100 3.02 1.94 20160521 124100 3.04 1.94 20160521 124100 3.05 1.95 20160521 124100 3.07 1.95 20160521 124100 3.10 1.95 20160521 124100 3.14 1.95 20160521 124100 3.19 1.95 20160521 124100 3.23 1.96 20160521 124100 3.27 1.96 20160521 124100 3.32 1.96 20160521 124100 3.36 1.96 20160521 124100 3.40 1.97 20160521 124100 3.46 1.97 20160521 124100 3.51 1.97 20160521 124100 3.56 1.97 20160521 124100 3.61 1.97 20160521 124100 3.66 1.97 20160521 124100 3.71 1.97 20160521 124100 3.76 1.97 20160521 124100 3.81 1.98 20160521 124100 3.87 1.98 20160521 124100 3.95 1.98 20160521 124100 4.01 1.98 20160521 124100 4.09 1.98 20160521 124100 4.17 1.98 20160521 124100 4.25 1.98 20160521 124100 4.32 1.98 20160521 124100 4.40 1.99 20160521 124100 4.48 1.99 20160521 124100 4.55 1.99 20160521 124100 4.63 1.99 20160521 124100 4.71 2.00 20160521 124200 4.80 2.01 20160521 124200 4.86 2.01 20160521 124200 4.95 2.02 20160521 124200 5.03 2.02 20160521 124200 5.10 2.03 20160521 124200 5.18 2.03 20160521 124200 5.25 2.04 20160521 124200 5.30 2.05 20160521 124200 5.35 2.06 20160521 124200 5.40 2.08 20160521 124200 5.45 2.09 20160521 124200 5.50 2.10 20160521 124200 5.55 2.11 20160521 124200 5.60 2.12 20160521 124200 5.65 2.14 20160521 124200 5.67 2.14 20160521 124200 5.68 2.14 20160521 124200 5.69 2.15 20160521 124200 5.70 2.15 20160521 124200 5.71 2.15 20160521 124200 5.72 2.15 20160521 124200 5.73 2.16 20160521 124200 5.75 2.16 20160521 124200 5.76 2.16 20160521 124200 5.77 2.16 20160521 124200 5.78 2.17 20160521 124200 5.79 2.17 20160521 124200 5.80 2.17 20160521 124200 5.82 2.17 20160521 124200 5.83 2.17 20160521 124200 5.84 2.17 20160521 124200 5.86 2.17 20160521 124200 5.90 2.18 20160521 124200 5.94 2.18 20160521 124200 5.98 2.18 20160521 124200 6.03 2.18 20160521 124200 6.06 2.19 20160521 124200 6.11 2.19 20160521 124200 6.16 2.19 20160521 124200 6.20 2.19 20160521 124200 6.24 2.20 20160521 124200 6.26 2.20 20160521 124200 6.28 2.21 20160521 124200 6.29 2.21 20160521 124200 6.31 2.21 20160521 124200 6.33 2.22 20160521 124200 6.35 2.22 20160521 124200 6.38 2.23 20160521 124200 6.40 2.23 20160521 124200 6.41 2.24 20160521 124200 6.42 2.24 20160521 124200 6.42 2.25 20160521 124200 6.43 2.25 20160521 124200 6.43 2.26 20160521 124200 6.44 2.27 20160521 124200 6.45 2.27 20160521 124200 6.46 2.28 20160521 124200 6.48 2.28 20160521 124200 6.49 2.28 20160521 124200 6.50 2.29 20160521 124300 6.44 2.36 20160521 124300 6.45 2.36 20160521 124300 6.45 2.37 20160521 124300 6.45 2.38 20160521 124300 6.46 2.37 20160521 124300 6.46 2.38 20160521 124300 6.49 2.36 20160521 124300 6.49 2.38 20160521 124300 6.51 2.29 20160521 124300 6.52 2.30 20160521 124300 6.52 2.39 20160521 124300 6.53 2.30 20160521 124300 6.53 2.36 20160521 124300 6.54 2.31 20160521 124300 6.55 2.31 20160521 124300 6.55 2.39 20160521 124300 6.56 2.32 20160521 124300 6.57 2.36 20160521 124300 6.58 2.32 20160521 124300 6.59 2.39 20160521 124300 6.60 2.33 20160521 124300 6.61 2.36 20160521 124300 6.62 2.33 20160521 124300 6.63 2.39 20160521 124300 6.64 2.34 20160521 124300 6.65 2.35 20160521 124300 6.66 2.34 20160521 124300 6.66 2.39 20160521 124300 6.68 2.35 20160521 124300 6.69 2.35 20160521 124300 6.69 2.40 20160521 124300 6.71 2.35 20160521 124300 6.72 2.35 20160521 124300 6.73 2.36 20160521 124300 6.74 2.40 20160521 124300 6.76 2.35 20160521 124300 6.76 2.36 20160521 124300 6.77 2.40 20160521 124300 6.78 2.35 20160521 124300 6.78 2.37 20160521 124300 6.79 2.34 20160521 124300 6.79 2.40 20160521 124300 6.80 2.34 20160521 124300 6.81 2.37 20160521 124300 6.81 2.40 20160521 124300 6.82 2.34 20160521 124300 6.83 2.34 20160521 124300 6.83 2.40 20160521 124300 6.84 2.38 20160521 124300 6.85 2.33 20160521 124300 6.86 2.33 20160521 124300 6.86 2.40 20160521 124300 6.87 2.38 20160521 124300 6.88 2.40 20160521 124300 6.91 2.39 20160521 124300 6.91 2.40 20160521 124300 6.94 2.39 20160521 124300 6.94 2.40 20160521 124300 6.96 2.40 20160521 124300 6.97 2.40 20160521 124400 6.51 2.31 20160521 124400 6.52 2.31 20160521 124400 6.53 2.31 20160521 124400 6.54 2.31 20160521 124400 6.56 2.31 20160521 124400 6.58 2.31 20160521 124400 6.60 2.31 20160521 124400 6.62 2.31 20160521 124400 6.63 2.31 20160521 124400 6.65 2.31 20160521 124400 6.66 2.31 20160521 124400 6.67 2.31 20160521 124400 6.70 2.31 20160521 124400 6.73 2.31 20160521 124400 6.74 2.32 20160521 124400 6.75 2.31 20160521 124400 6.77 2.31 20160521 124400 6.77 2.32 20160521 124400 6.79 2.31 20160521 124400 6.80 2.32 20160521 124400 6.81 2.32 20160521 124400 6.82 2.32 20160521 124400 6.83 2.32 20160521 124400 6.85 2.32 20160521 124400 6.86 2.32 20160521 124400 6.88 2.32 20160521 124400 6.88 2.33 20160521 124400 6.89 2.32 20160521 124400 6.89 2.33 20160521 124400 6.92 2.32 20160521 124400 6.96 2.32 20160521 124400 7.00 2.33 20160521 124400 7.04 2.33 20160521 124400 7.08 2.33 20160521 124400 7.11 2.34 20160521 124400 7.12 2.34 20160521 124400 7.13 2.33 20160521 124400 7.13 2.34 20160521 124400 7.14 2.33 20160521 124400 7.15 2.33 20160521 124400 7.16 2.33 20160521 124400 7.18 2.34 20160521 124400 7.22 2.34 20160521 124400 7.28 2.35 20160521 124400 7.32 2.35 20160521 124400 7.37 2.35 20160521 124400 7.42 2.35 20160521 124400 7.46 2.36 20160521 124400 7.51 2.36 20160521 124400 7.55 2.36 20160521 124500 10.36 2.63 20160521 124500 11.12 2.66 20160521 124500 11.91 2.70 20160521 124500 11.92 2.70 20160521 124500 11.94 2.69 20160521 124500 11.94 2.70 20160521 124500 11.95 2.70 20160521 124500 11.98 2.70 20160521 124500 11.99 2.70 20160521 124500 12.01 2.70 20160521 124500 12.03 2.71 20160521 124500 12.05 2.71 20160521 124500 6.18 2.39 20160521 124500 6.31 2.39 20160521 124500 6.50 2.39 20160521 124500 6.53 2.42 20160521 124500 6.75 2.39 20160521 124500 6.98 2.39 20160521 124500 7.11 2.46 20160521 124500 7.33 2.39 20160521 124500 7.61 2.36 20160521 124500 7.66 2.37 20160521 124500 7.70 2.35 20160521 124500 7.70 2.37 20160521 124500 7.72 2.35 20160521 124500 7.72 2.36 20160521 124500 7.72 2.39 20160521 124500 7.74 2.49 20160521 124500 7.75 2.37 20160521 124500 7.76 2.36 20160521 124500 7.77 2.35 20160521 124500 7.79 2.37 20160521 124500 7.83 2.36 20160521 124500 7.84 2.37 20160521 124500 7.85 2.36 20160521 124500 7.88 2.38 20160521 124500 7.90 2.36 20160521 124500 7.92 2.38 20160521 124500 7.94 2.38 20160521 124500 7.96 2.38 20160521 124500 7.97 2.36 20160521 124500 7.99 2.36 20160521 124500 7.99 2.38 20160521 124500 8.02 2.37 20160521 124500 8.06 2.37 20160521 124500 8.08 2.39 20160521 124500 8.09 2.37 20160521 124500 8.10 2.37 20160521 124500 8.11 2.37 20160521 124500 8.15 2.37 20160521 124500 8.18 2.37 20160521 124500 8.20 2.37 20160521 124500 8.25 2.37 20160521 124500 8.30 2.52 20160521 124500 8.31 2.37 20160521 124500 8.44 2.38 20160521 124500 8.51 2.39 20160521 124500 8.58 2.39 20160521 124500 8.70 2.39 20160521 124500 9.01 2.56 20160521 124500 9.74 2.60 20160521 124600 10.01 2.44 20160521 124600 10.11 2.45 20160521 124600 10.20 2.47 20160521 124600 10.31 2.48 20160521 124600 10.38 2.49 20160521 124600 10.48 2.51 20160521 124600 10.60 2.53 20160521 124600 10.71 2.54 20160521 124600 10.84 2.56 20160521 124600 10.97 2.58 20160521 124600 11.08 2.59 20160521 124600 11.22 2.61 20160521 124600 11.37 2.63 20160521 124600 11.51 2.64 20160521 124600 11.59 2.65 20160521 124600 11.66 2.66 20160521 124600 11.72 2.67 20160521 124600 11.77 2.67 20160521 124600 11.83 2.68 20160521 124600 11.89 2.69 20160521 124600 6.46 2.34 20160521 124600 6.59 2.34 20160521 124600 6.75 2.33 20160521 124600 6.91 2.33 20160521 124600 7.06 2.32 20160521 124600 7.21 2.32 20160521 124600 7.36 2.32 20160521 124600 7.51 2.32 20160521 124600 7.64 2.32 20160521 124600 7.79 2.33 20160521 124600 7.96 2.33 20160521 124600 8.09 2.33 20160521 124600 8.25 2.33 20160521 124600 8.41 2.33 20160521 124600 8.51 2.33 20160521 124600 8.55 2.33 20160521 124600 8.59 2.33 20160521 124600 8.62 2.33 20160521 124600 8.65 2.33 20160521 124600 8.69 2.33 20160521 124600 8.74 2.34 20160521 124600 8.77 2.34 20160521 124600 8.81 2.34 20160521 124600 8.83 2.34 20160521 124600 8.85 2.34 20160521 124600 8.86 2.33 20160521 124600 8.87 2.33 20160521 124600 8.88 2.33 20160521 124600 8.89 2.33 20160521 124600 8.91 2.33 20160521 124600 8.93 2.33 20160521 124600 8.95 2.33 20160521 124600 9.02 2.33 20160521 124600 9.11 2.34 20160521 124600 9.18 2.35 20160521 124600 9.27 2.35 20160521 124600 9.35 2.36 20160521 124600 9.43 2.37 20160521 124600 9.51 2.37 20160521 124600 9.59 2.38 20160521 124600 9.67 2.39 20160521 124600 9.74 2.40 20160521 124600 9.83 2.41 20160521 124600 9.94 2.43 20160521 124700 0.07 2.58 20160521 124700 0.16 2.59 20160521 124700 0.32 2.57 20160521 124700 0.41 2.60 20160521 124700 0.57 2.56 20160521 124700 0.67 2.61 20160521 124700 0.77 2.55 20160521 124700 0.92 2.62 20160521 124700 1.01 2.54 20160521 124700 1.13 2.63 20160521 124700 1.23 2.53 20160521 124700 1.37 2.64 20160521 124700 1.44 2.53 20160521 124700 1.63 2.66 20160521 124700 1.66 2.52 20160521 124700 1.82 2.67 20160521 124700 1.88 2.51 20160521 124700 2.06 2.50 20160521 124700 2.07 2.68 20160521 124700 2.29 2.49 20160521 124700 2.31 2.69 20160521 124700 2.51 2.48 20160521 124700 2.51 2.70 20160521 124700 2.75 2.47 20160521 124700 2.75 2.71 20160521 124700 2.93 2.47 20160521 124700 3.00 2.72 20160521 124700 3.15 2.46 20160521 124700 3.22 2.73 20160521 124700 3.37 2.45 20160521 124700 3.43 2.75 20160521 124700 3.55 2.45 20160521 124700 3.64 2.76 20160521 124700 3.77 2.44 20160521 124700 3.86 2.77 20160521 124700 4.01 2.43 20160521 124700 4.03 2.78 20160521 124700 4.19 2.43 20160521 124700 4.25 2.80 20160521 124700 4.41 2.42 20160521 124700 4.46 2.81 20160521 124700 4.64 2.41 20160521 124700 4.65 2.82 20160521 124700 4.75 2.41 20160521 124700 4.87 2.84 20160521 124700 4.90 2.40 20160521 124700 5.03 2.39 20160521 124700 5.10 2.85 20160521 124700 5.17 2.39 20160521 124700 5.28 2.38 20160521 124700 5.34 2.86 20160521 124700 5.42 2.37 20160521 124700 5.59 2.37 20160521 124700 5.62 2.88 20160521 124700 5.71 2.36 20160521 124700 5.86 2.36 20160521 124700 5.91 2.90 20160521 124700 6.02 2.35 20160521 124700 6.14 2.35 20160521 124700 6.15 2.91 20160521 124700 6.30 2.34 20160521 124700 6.46 2.93 20160521 124700 6.75 2.94 20160521 124800 10.00 3.22 20160521 124800 10.10 3.23 20160521 124800 10.20 3.25 20160521 124800 10.29 3.26 20160521 124800 10.40 3.27 20160521 124800 10.50 3.28 20160521 124800 10.59 3.29 20160521 124800 10.70 3.31 20160521 124800 10.81 3.32 20160521 124800 10.92 3.33 20160521 124800 11.00 3.35 20160521 124800 11.11 3.36 20160521 124800 11.22 3.37 20160521 124800 11.32 3.38 20160521 124800 11.43 3.40 20160521 124800 11.55 3.41 20160521 124800 11.64 3.42 20160521 124800 11.71 3.43 20160521 124800 11.73 3.44 20160521 124800 11.75 3.44 20160521 124800 11.77 3.44 20160521 124800 11.79 3.45 20160521 124800 11.80 3.45 20160521 124800 11.81 3.46 20160521 124800 11.83 3.46 20160521 124800 11.84 3.47 20160521 124800 11.85 3.47 20160521 124800 11.87 3.48 20160521 124800 11.88 3.49 20160521 124800 11.90 3.49 20160521 124800 11.92 3.50 20160521 124800 11.93 3.51 20160521 124800 11.95 3.51 20160521 124800 11.96 3.52 20160521 124800 11.98 3.52 20160521 124800 6.99 2.96 20160521 124800 7.29 2.97 20160521 124800 7.46 2.99 20160521 124800 7.52 3.00 20160521 124800 7.56 3.01 20160521 124800 7.63 3.02 20160521 124800 7.70 3.04 20160521 124800 7.75 3.05 20160521 124800 7.82 3.06 20160521 124800 7.89 3.07 20160521 124800 7.95 3.08 20160521 124800 8.02 3.09 20160521 124800 8.09 3.09 20160521 124800 8.15 3.10 20160521 124800 8.21 3.11 20160521 124800 8.28 3.11 20160521 124800 8.34 3.12 20160521 124800 8.41 3.12 20160521 124800 8.47 3.13 20160521 124800 8.54 3.13 20160521 124800 8.68 3.14 20160521 124800 8.84 3.15 20160521 124800 9.01 3.16 20160521 124800 9.14 3.16 20160521 124800 9.31 3.17 20160521 124800 9.47 3.18 20160521 124800 9.61 3.19 20160521 124800 9.77 3.20 20160521 124800 9.92 3.21 20160521 124900 10.80 3.64 20160521 124900 10.84 3.64 20160521 124900 10.89 3.64 20160521 124900 10.93 3.65 20160521 124900 11.00 3.64 20160521 124900 11.00 3.65 20160521 124900 11.09 3.66 20160521 124900 11.10 3.63 20160521 124900 11.19 3.63 20160521 124900 11.19 3.66 20160521 124900 11.27 3.67 20160521 124900 11.30 3.63 20160521 124900 11.37 3.67 20160521 124900 11.42 3.62 20160521 124900 11.48 3.68 20160521 124900 11.51 3.62 20160521 124900 11.58 3.68 20160521 124900 11.62 3.62 20160521 124900 11.68 3.68 20160521 124900 11.69 3.59 20160521 124900 11.69 3.60 20160521 124900 11.69 3.61 20160521 124900 11.78 3.68 20160521 124900 11.87 3.68 20160521 124900 11.98 3.69 20160521 124900 12.01 3.53 20160521 124900 12.06 3.53 20160521 124900 12.08 3.69 20160521 124900 12.11 3.54 20160521 124900 12.16 3.54 20160521 124900 12.19 3.69 20160521 124900 12.21 3.55 20160521 124900 12.26 3.55 20160521 124900 12.28 3.69 20160521 124900 12.30 3.56 20160521 124900 12.34 3.56 20160521 124900 12.39 3.57 20160521 124900 12.40 3.58 20160521 124900 12.40 3.69 20160521 124900 12.41 3.58 20160521 124900 12.42 3.59 20160521 124900 12.44 3.59 20160521 124900 12.45 3.60 20160521 124900 12.47 3.61 20160521 124900 12.49 3.61 20160521 124900 12.49 3.70 20160521 124900 12.52 3.62 20160521 124900 12.53 3.70 20160521 124900 12.56 3.63 20160521 124900 12.58 3.69 20160521 124900 12.59 3.64 20160521 124900 12.63 3.69 20160521 124900 12.64 3.64 20160521 124900 12.68 3.65 20160521 124900 12.68 3.69 20160521 124900 12.72 3.66 20160521 124900 12.73 3.69 20160521 124900 12.77 3.67 20160521 124900 12.78 3.69 20160521 124900 12.82 3.68 20160521 124900 12.82 3.69 20160521 124900 12.86 3.69 20160521 124900 12.87 3.69 20160521 125000 11.67 3.51 20160521 125000 11.67 3.53 20160521 125000 11.67 3.54 20160521 125000 11.68 3.51 20160521 125000 11.68 3.55 20160521 125000 11.68 3.56 20160521 125000 11.68 3.57 20160521 125000 11.70 3.51 20160521 125000 11.72 3.51 20160521 125000 11.75 3.52 20160521 125000 11.78 3.52 20160521 125000 11.80 3.53 20160521 125000 11.83 3.53 20160521 125000 11.85 3.53 20160521 125000 11.87 3.54 20160521 125000 11.94 3.55 20160521 125000 12.03 3.56 20160521 125000 12.10 3.57 20160521 125000 12.19 3.59 20160521 125000 12.27 3.60 20160521 125000 12.34 3.61 20160521 125000 12.42 3.62 20160521 125000 12.51 3.64 20160521 125000 12.58 3.65 20160521 125000 12.64 3.66 20160521 125000 12.69 3.68 20160521 125000 12.73 3.69 20160521 125000 12.79 3.71 20160521 125000 12.83 3.72 20160521 125000 12.88 3.74 20160521 125000 12.93 3.75 20160521 125000 12.99 3.77 20160521 125000 13.03 3.78 20160521 125000 13.09 3.80 20160521 125000 13.14 3.81 20160521 125000 13.19 3.83 20160521 125000 13.24 3.84 20160521 125000 13.31 3.86 20160521 125000 13.36 3.87 20160521 125000 13.42 3.89 20160521 125000 13.48 3.91 20160521 125000 13.53 3.92 20160521 125000 13.58 3.93 20160521 125000 13.62 3.94 20160521 125000 13.66 3.95 20160521 125000 13.70 3.97 20160521 125000 13.75 3.98 20160521 125000 13.79 3.99 20160521 125000 13.84 4.01 20160521 125000 13.88 4.02 20160521 125000 13.91 4.02 20160521 125000 13.93 4.03 20160521 125000 13.94 4.03 20160521 125000 13.95 4.04 20160521 125000 13.97 4.04 20160521 125000 13.98 4.04 20160521 125000 14.00 4.05 20160521 125000 14.02 4.05 20160521 125000 14.04 4.06 20160521 125000 14.05 4.06 20160521 125000 14.06 4.06 20160521 125000 14.07 4.06 20160521 125000 14.08 4.06 20160521 125100 14.10 4.06 20160521 125100 14.11 4.06 20160521 125100 14.12 4.05 20160521 125100 14.13 4.05 20160521 125100 14.14 4.05 20160521 125100 14.17 4.05 20160521 125100 14.21 4.05 20160521 125100 14.24 4.05 20160521 125100 14.27 4.06 20160521 125100 14.31 4.06 20160521 125100 14.34 4.06 20160521 125100 14.37 4.06 20160521 125100 14.40 4.06 20160521 125100 14.44 4.06 20160521 125100 14.48 4.06 20160521 125100 14.52 4.05 20160521 125100 14.56 4.05 20160521 125100 14.59 4.05 20160521 125100 14.64 4.05 20160521 125100 14.67 4.04 20160521 125100 14.71 4.04 20160521 125100 14.75 4.04 20160521 125100 14.80 4.04 20160521 125100 14.82 4.04 20160521 125100 14.85 4.04 20160521 125100 14.89 4.03 20160521 125100 14.92 4.03 20160521 125100 14.94 4.03 20160521 125100 14.97 4.03 20160521 125100 15.00 4.03 20160521 125100 15.02 4.02 20160521 125100 15.05 4.02 20160521 125100 15.06 4.01 20160521 125100 15.07 4.01 20160521 125100 15.09 4.00 20160521 125100 15.10 4.00 20160521 125100 15.11 4.00 20160521 125100 15.13 3.99 20160521 125100 15.15 3.99 20160521 125100 15.17 3.99 20160521 125100 15.18 3.98 20160521 125100 15.20 3.97 20160521 125100 15.20 3.98 20160521 125100 15.21 3.97 20160521 125100 15.22 3.96 20160521 125100 15.23 3.96 20160521 125100 15.24 3.96 20160521 125100 15.25 3.95 20160521 125100 15.26 3.93 20160521 125100 15.26 3.94 20160521 125100 15.27 3.93 20160521 125100 15.28 3.91 20160521 125100 15.28 3.92 20160521 125100 15.28 3.93 20160521 125100 15.29 3.90 20160521 125100 15.29 3.91 20160521 130600 6.18 3.82 20160521 130600 6.39 3.82 20160521 130600 6.62 3.83 20160521 130600 6.80 3.83 20160521 130600 7.03 3.83 20160521 130600 7.24 3.83 20160521 130600 7.44 3.84 20160521 130600 7.64 3.84 20160521 130600 7.83 3.84 20160521 130600 7.96 3.85 20160521 130600 8.08 3.85 20160521 130600 8.19 3.85 20160521 130600 8.33 3.85 20160521 130600 8.45 3.86 20160521 130600 8.56 3.86 20160521 130600 8.67 3.86 20160521 130600 8.79 3.87 20160521 130600 8.85 3.87 20160521 130600 8.86 3.87 20160521 130600 8.87 3.88 20160521 130600 8.89 3.88 20160521 130600 8.90 3.89 20160521 130600 8.91 3.89 20160521 130600 8.92 3.89 20160521 130600 8.94 3.90 20160521 130600 8.95 3.90 20160521 130600 8.97 3.91 20160521 130600 8.99 3.91 20160521 130600 9.02 3.92 20160521 130600 9.06 3.92 20160521 130600 9.10 3.93 20160521 130600 9.15 3.94 20160521 130600 9.20 3.94 20160521 130600 9.26 3.95 20160521 130600 9.32 3.96 20160521 130600 9.38 3.96 20160521 130700 6.71 4.04 20160521 130700 6.72 4.04 20160521 130700 6.73 4.05 20160521 130700 6.74 4.05 20160521 130700 6.75 4.05 20160521 130700 6.75 4.06 20160521 130700 6.76 4.06 20160521 130700 6.77 4.04 20160521 130700 6.77 4.06 20160521 130700 6.83 4.04 20160521 130700 6.88 4.04 20160521 130700 6.94 4.05 20160521 130700 6.97 4.07 20160521 130700 7.00 4.05 20160521 130700 7.05 4.05 20160521 130700 7.11 4.05 20160521 130700 7.18 4.06 20160521 130700 7.21 4.08 20160521 130700 7.24 4.06 20160521 130700 7.30 4.06 20160521 130700 7.37 4.06 20160521 130700 7.43 4.06 20160521 130700 7.49 4.06 20160521 130700 7.56 4.06 20160521 130700 7.62 4.06 20160521 130700 7.68 4.06 20160521 130700 7.74 4.06 20160521 130700 7.79 4.06 20160521 130700 7.85 4.06 20160521 130700 7.90 4.06 20160521 130700 7.94 4.06 20160521 130700 7.99 4.06 20160521 130700 8.04 4.06 20160521 130700 8.08 4.06 20160521 130700 8.13 4.06 20160521 130700 8.16 4.06 20160521 130700 8.20 4.06 20160521 130700 8.25 4.06 20160521 130700 8.30 4.06 20160521 130700 8.37 4.05 20160521 130700 8.46 4.05 20160521 130700 8.54 4.05 20160521 130700 8.65 4.04 20160521 130700 8.78 4.04 20160521 130700 8.90 4.04 20160521 130700 9.01 4.04 20160521 130700 9.11 4.04 20160521 130700 9.20 4.03 20160521 130700 9.31 4.03 20160521 130700 9.41 3.97 20160521 130700 9.42 4.03 20160521 130700 9.46 3.98 20160521 130700 9.51 4.03 20160521 130700 9.52 3.99 20160521 130700 9.57 3.99 20160521 130700 9.61 4.03 20160521 130700 9.62 4.00 20160521 130700 9.66 4.01 20160521 130700 9.71 4.02 20160521 130700 9.73 4.02 20160521 130700 9.78 4.02 20160521 130800 10.22 4.28 20160521 130800 10.44 4.29 20160521 130800 10.70 4.32 20160521 130800 10.92 4.34 20160521 130800 11.01 4.35 20160521 130800 11.14 4.37 20160521 130800 11.27 4.39 20160521 130800 11.39 4.41 20160521 130800 11.55 4.43 20160521 130800 11.56 4.79 20160521 130800 11.57 4.78 20160521 130800 11.58 4.78 20160521 130800 11.60 4.77 20160521 130800 11.61 4.77 20160521 130800 11.61 4.79 20160521 130800 11.63 4.76 20160521 130800 11.65 4.76 20160521 130800 11.65 4.80 20160521 130800 11.66 4.75 20160521 130800 11.68 4.75 20160521 130800 11.69 4.80 20160521 130800 11.70 4.74 20160521 130800 11.72 4.45 20160521 130800 11.74 4.80 20160521 130800 11.76 4.74 20160521 130800 11.83 4.74 20160521 130800 11.86 4.47 20160521 130800 11.91 4.73 20160521 130800 11.96 4.73 20160521 130800 12.03 4.73 20160521 130800 12.04 4.49 20160521 130800 12.10 4.72 20160521 130800 12.15 4.51 20160521 130800 12.15 4.72 20160521 130800 12.18 4.52 20160521 130800 12.22 4.54 20160521 130800 12.22 4.72 20160521 130800 12.26 4.55 20160521 130800 12.27 4.71 20160521 130800 12.29 4.57 20160521 130800 12.29 4.71 20160521 130800 12.31 4.70 20160521 130800 12.33 4.58 20160521 130800 12.34 4.69 20160521 130800 12.36 4.68 20160521 130800 12.37 4.60 20160521 130800 12.37 4.67 20160521 130800 12.40 4.66 20160521 130800 12.42 4.61 20160521 130800 12.42 4.65 20160521 130800 12.45 4.64 20160521 130800 12.46 4.63 20160521 130800 7.44 4.09 20160521 130800 7.64 4.10 20160521 130800 7.88 4.11 20160521 130800 8.12 4.12 20160521 130800 8.31 4.13 20160521 130800 8.55 4.14 20160521 130800 8.78 4.15 20160521 130800 8.99 4.17 20160521 130800 9.24 4.19 20160521 130800 9.49 4.21 20160521 130800 9.70 4.23 20160521 130800 9.96 4.25 20160521 130900 10.66 4.78 20160521 130900 10.70 4.79 20160521 130900 10.71 4.78 20160521 130900 10.76 4.80 20160521 130900 10.77 4.78 20160521 130900 10.82 4.79 20160521 130900 10.84 4.81 20160521 130900 10.88 4.79 20160521 130900 10.92 4.82 20160521 130900 10.94 4.79 20160521 130900 10.99 4.79 20160521 130900 10.99 4.84 20160521 130900 11.05 4.79 20160521 130900 11.08 4.85 20160521 130900 11.12 4.80 20160521 130900 11.18 4.80 20160521 130900 11.18 4.86 20160521 130900 11.27 4.87 20160521 130900 11.29 4.80 20160521 130900 11.37 4.89 20160521 130900 11.39 4.80 20160521 130900 11.47 4.95 20160521 130900 11.47 4.96 20160521 130900 11.47 4.97 20160521 130900 11.48 4.81 20160521 130900 11.49 4.90 20160521 130900 11.49 4.94 20160521 130900 11.56 4.94 20160521 130900 11.58 4.81 20160521 130900 11.58 4.91 20160521 130900 11.62 4.94 20160521 130900 11.67 4.81 20160521 130900 11.69 4.92 20160521 130900 11.69 4.94 20160521 130900 11.74 4.94 20160521 130900 11.75 4.82 20160521 130900 11.79 4.81 20160521 130900 11.80 4.93 20160521 130900 11.83 4.81 20160521 130900 11.84 4.82 20160521 130900 11.87 4.93 20160521 130900 11.88 4.82 20160521 130900 11.89 4.94 20160521 130900 11.92 4.93 20160521 130900 11.93 4.82 20160521 130900 11.99 4.93 20160521 130900 12.00 4.95 20160521 130900 12.04 4.93 20160521 130900 12.07 4.94 20160521 130900 12.10 4.94 20160521 130900 12.11 4.96 20160521 130900 12.14 4.95 20160521 130900 12.17 4.95 20160521 130900 12.19 4.97 20160521 130900 12.20 4.96 20160521 130900 12.23 4.96 20160521 130900 12.25 4.97 20160521 130900 12.27 4.97 20160521 131000 11.16 5.00 20160521 131000 11.16 5.01 20160521 131000 11.17 5.02 20160521 131000 11.18 5.03 20160521 131000 11.20 5.00 20160521 131000 11.20 5.03 20160521 131000 11.25 5.00 20160521 131000 11.28 5.00 20160521 131000 11.30 5.03 20160521 131000 11.32 4.99 20160521 131000 11.36 4.99 20160521 131000 11.39 4.99 20160521 131000 11.39 5.04 20160521 131000 11.43 4.99 20160521 131000 11.46 4.99 20160521 131000 11.47 4.98 20160521 131000 11.48 4.99 20160521 131000 11.49 5.04 20160521 131000 11.60 5.05 20160521 131000 11.68 5.05 20160521 131000 11.78 5.05 20160521 131000 11.89 5.06 20160521 131000 11.98 5.06 20160521 131000 12.07 5.06 20160521 131000 12.15 5.06 20160521 131000 12.20 4.51 20160521 131000 12.21 5.06 20160521 131000 12.27 4.53 20160521 131000 12.29 5.06 20160521 131000 12.35 4.56 20160521 131000 12.37 5.06 20160521 131000 12.43 4.59 20160521 131000 12.44 5.05 20160521 131000 12.50 4.62 20160521 131000 12.52 5.05 20160521 131000 12.58 4.65 20160521 131000 12.61 5.05 20160521 131000 12.66 4.68 20160521 131000 12.68 5.05 20160521 131000 12.74 4.70 20160521 131000 12.74 5.04 20160521 131000 12.77 5.03 20160521 131000 12.80 4.73 20160521 131000 12.81 5.02 20160521 131000 12.83 4.76 20160521 131000 12.84 5.01 20160521 131000 12.86 4.78 20160521 131000 12.86 4.99 20160521 131000 12.88 4.80 20160521 131000 12.90 4.83 20160521 131000 12.90 4.98 20160521 131000 12.93 4.85 20160521 131000 12.93 4.97 20160521 131000 12.95 4.87 20160521 131000 12.97 4.90 20160521 131000 12.97 4.96 20160521 131000 13.00 4.92 20160521 131000 13.01 4.94 20160521 131100 10.06 3.62 20160521 131100 10.26 3.64 20160521 131100 10.41 3.66 20160521 131100 10.53 3.68 20160521 131100 10.68 3.70 20160521 131100 10.83 3.72 20160521 131100 10.95 3.74 20160521 131100 11.00 4.02 20160521 131100 11.00 4.04 20160521 131100 11.04 4.01 20160521 131100 11.06 4.06 20160521 131100 11.08 4.00 20160521 131100 11.09 3.76 20160521 131100 11.11 3.98 20160521 131100 11.12 4.09 20160521 131100 11.16 3.97 20160521 131100 11.17 4.11 20160521 131100 11.20 3.96 20160521 131100 11.23 4.13 20160521 131100 11.24 3.78 20160521 131100 11.24 3.95 20160521 131100 11.28 3.93 20160521 131100 11.29 4.15 20160521 131100 11.32 3.92 20160521 131100 11.35 3.91 20160521 131100 11.35 4.18 20160521 131100 11.37 3.80 20160521 131100 11.37 3.90 20160521 131100 11.39 3.89 20160521 131100 11.40 4.20 20160521 131100 11.41 3.87 20160521 131100 11.43 3.87 20160521 131100 11.46 3.85 20160521 131100 11.46 4.22 20160521 131100 11.48 3.84 20160521 131100 11.50 3.83 20160521 131100 11.52 3.82 20160521 131100 11.53 4.25 20160521 131100 11.60 4.28 20160521 131100 11.68 4.31 20160521 131100 11.76 4.34 20160521 131100 11.82 4.36 20160521 131100 11.90 4.39 20160521 131100 11.98 4.42 20160521 131100 12.04 4.45 20160521 131100 12.12 4.48 20160521 131100 6.73 3.29 20160521 131100 6.97 3.31 20160521 131100 7.17 3.33 20160521 131100 7.41 3.35 20160521 131100 7.65 3.37 20160521 131100 7.88 3.40 20160521 131100 8.08 3.41 20160521 131100 8.32 3.43 20160521 131100 8.55 3.46 20160521 131100 8.73 3.47 20160521 131100 8.92 3.50 20160521 131100 9.12 3.52 20160521 131100 9.29 3.54 20160521 131100 9.49 3.56 20160521 131100 9.69 3.58 20160521 131100 9.86 3.60 20160521 134300 2.17 1.18 20160521 134300 2.19 1.19 20160521 134300 2.22 1.16 20160521 134300 2.25 1.20 20160521 134300 2.37 1.22 20160521 134300 2.45 1.15 20160521 134300 2.51 1.23 20160521 134300 2.71 1.25 20160521 134300 2.75 1.14 20160521 134300 2.93 1.26 20160521 134300 3.13 1.12 20160521 134300 3.14 1.27 20160521 134300 3.39 1.29 20160521 134300 3.53 1.10 20160521 134300 3.62 1.30 20160521 134300 3.82 1.30 20160521 134300 3.88 1.09 20160521 134300 4.06 1.31 20160521 134300 4.30 1.32 20160521 134300 4.31 1.06 20160521 134300 4.50 1.33 20160521 134300 4.74 1.34 20160521 134300 4.75 1.04 20160521 134300 4.94 1.34 20160521 134300 5.12 1.02 20160521 134300 5.18 1.35 20160521 134300 5.35 1.36 20160521 134300 5.47 1.37 20160521 134300 5.57 1.00 20160521 134300 5.62 1.38 20160521 134300 5.77 1.39 20160521 134300 5.89 1.40 20160521 134300 6.03 1.41 20160521 134300 6.18 1.42 20160521 134300 6.30 1.43 20160521 134300 6.44 1.43 20160521 134300 6.52 1.44 20160521 134300 6.57 1.44 20160521 134300 6.63 1.45 20160521 134300 6.68 1.45 20160521 134300 6.74 1.45 20160521 134300 6.80 1.46 20160521 134300 6.85 1.46 20160521 134300 6.91 1.47 20160521 134300 6.98 1.47 20160521 134300 7.02 1.47 20160521 134300 7.07 1.47 20160521 134300 7.12 1.47 20160521 134300 7.16 1.47 20160521 134300 7.21 1.46 20160521 134400 5.67 1.36 20160521 134400 5.68 1.36 20160521 134400 5.69 1.36 20160521 134400 5.70 1.36 20160521 134400 5.71 1.36 20160521 134400 5.72 1.36 20160521 134400 5.77 1.36 20160521 134400 5.79 1.36 20160521 134400 5.84 1.36 20160521 134400 5.88 1.36 20160521 134400 5.90 1.36 20160521 134400 5.97 1.36 20160521 134400 5.99 1.36 20160521 134400 6.03 1.36 20160521 134400 6.08 1.36 20160521 134400 6.09 1.37 20160521 134400 6.15 1.36 20160521 134400 6.18 1.37 20160521 134400 6.21 1.36 20160521 134400 6.28 1.37 20160521 134400 6.38 1.38 20160521 134400 6.47 1.38 20160521 134400 6.57 1.38 20160521 134400 6.72 1.39 20160521 134400 6.88 1.40 20160521 134400 7.06 1.41 20160521 134400 7.21 1.42 20160521 134400 7.26 1.46 20160521 134400 7.30 1.46 20160521 134400 7.34 1.46 20160521 134400 7.38 1.43 20160521 134400 7.39 1.46 20160521 134400 7.45 1.46 20160521 134400 7.52 1.46 20160521 134400 7.55 1.44 20160521 134400 7.58 1.46 20160521 134400 7.66 1.46 20160521 134400 7.69 1.45 20160521 134400 7.73 1.46 20160521 134400 7.80 1.46 20160521 134400 7.85 1.46 20160521 134400 7.89 1.46 20160521 134400 7.97 1.47 20160521 134400 8.01 1.47 20160521 135800 3.85 1.13 20160521 135800 3.85 1.18 20160521 135800 3.87 1.08 20160521 135800 3.89 1.04 20160521 135800 3.94 0.99 20160521 135800 3.94 1.22 20160521 135800 4.00 0.94 20160521 135800 4.06 1.27 20160521 135800 4.07 0.90 20160521 135800 4.17 0.84 20160521 135800 4.20 1.32 20160521 135800 4.28 0.79 20160521 135800 4.36 1.36 20160521 135800 4.50 1.41 20160521 135800 4.68 1.46 20160521 135800 4.87 1.51 20160521 135800 5.04 1.56 20160521 135800 5.23 1.61 20160521 135800 5.34 1.63 20160521 135800 5.43 1.65 20160521 135800 5.55 1.67 20160521 135800 5.66 1.69 20160521 135800 5.76 1.71 20160521 135800 5.87 1.73 20160521 135800 5.98 1.76 20160521 135800 6.10 1.78 20160521 135800 6.21 1.80 20160521 135800 6.38 1.82 20160521 135800 6.55 1.84 20160521 135800 6.69 1.86 20160521 135800 6.86 1.89 20160521 135800 7.03 1.91 20160521 135800 7.18 1.93 20160521 135800 7.35 1.95 20160521 135800 7.52 1.97 20160521 135800 7.70 2.00 20160521 135800 7.94 2.03 20160521 135800 8.18 2.06 20160521 135900 10.14 2.33 20160521 135900 10.16 3.05 20160521 135900 10.35 2.36 20160521 135900 10.37 3.05 20160521 135900 10.53 3.04 20160521 135900 10.56 2.40 20160521 135900 10.59 3.03 20160521 135900 10.67 3.01 20160521 135900 10.73 2.42 20160521 135900 10.76 2.99 20160521 135900 10.83 2.98 20160521 135900 10.92 2.96 20160521 135900 10.94 2.46 20160521 135900 11.00 2.94 20160521 135900 11.08 2.93 20160521 135900 11.15 2.49 20160521 135900 11.17 2.91 20160521 135900 11.22 2.67 20160521 135900 11.22 2.69 20160521 135900 11.22 2.72 20160521 135900 11.22 2.74 20160521 135900 11.22 2.77 20160521 135900 11.22 2.79 20160521 135900 11.22 2.82 20160521 135900 11.22 2.84 20160521 135900 11.22 2.86 20160521 135900 11.22 2.89 20160521 135900 11.24 2.65 20160521 135900 11.25 2.63 20160521 135900 11.26 2.62 20160521 135900 11.27 2.60 20160521 135900 11.28 2.58 20160521 135900 11.29 2.56 20160521 135900 11.31 2.54 20160521 135900 11.32 2.52 20160521 135900 4.95 3.09 20160521 135900 5.00 3.09 20160521 135900 5.01 3.09 20160521 135900 5.18 3.09 20160521 135900 5.44 3.09 20160521 135900 5.72 3.09 20160521 135900 6.12 3.09 20160521 135900 6.55 3.09 20160521 135900 7.03 3.09 20160521 135900 7.43 3.09 20160521 135900 7.94 3.09 20160521 135900 8.42 2.09 20160521 135900 8.47 3.09 20160521 135900 8.62 2.12 20160521 135900 8.85 2.15 20160521 135900 8.92 3.09 20160521 135900 9.09 2.18 20160521 135900 9.10 3.08 20160521 135900 9.28 3.08 20160521 135900 9.29 2.21 20160521 135900 9.43 3.07 20160521 135900 9.53 2.24 20160521 135900 9.62 3.07 20160521 135900 9.74 2.27 20160521 135900 9.81 3.06 20160521 135900 9.92 2.30 20160521 135900 9.97 3.06 20160521 140000 5.40 3.09 20160521 140000 5.75 3.09 20160521 140000 6.17 3.09 20160521 140000 6.64 3.09 20160521 140000 6.83 3.08 20160521 140000 6.84 3.07 20160521 140000 6.84 3.08 20160521 140000 6.85 3.07 20160521 140000 6.86 3.08 20160521 140000 6.87 3.07 20160521 140000 6.88 3.07 20160521 140000 6.88 3.08 20160521 140000 6.89 3.07 20160521 140000 6.90 3.07 20160521 140000 6.92 3.07 20160521 140000 6.93 3.07 20160521 140000 6.96 3.07 20160521 140000 6.99 3.07 20160521 140000 7.03 3.07 20160521 140000 7.07 3.07 20160521 140000 7.11 3.07 20160521 140000 7.16 3.07 20160521 140000 7.19 3.07 20160521 140000 7.24 3.07 20160521 140000 7.29 3.07 20160521 140000 7.35 3.08 20160521 140000 7.43 3.07 20160521 140000 7.52 3.07 20160521 140000 7.62 3.07 20160521 140000 7.70 3.07 20160521 140000 7.80 3.07 20160521 140000 7.90 3.07 20160521 140000 7.98 3.07 20160521 140000 8.08 3.07 20160521 140000 8.16 3.07 20160521 140000 8.19 3.07 20160521 140000 8.21 3.07 20160521 140000 8.24 3.07 20160521 140000 8.27 3.07 20160521 140000 8.29 3.07 20160521 140000 8.31 3.07 20160521 140000 8.34 3.07 20160521 140000 8.36 3.07 20160521 140000 8.42 3.07 20160521 140000 8.51 3.08 20160521 140000 8.61 3.08 20160521 140000 8.69 3.08 20160521 140000 8.79 3.09 20160521 140000 8.89 3.09 20160521 140000 8.98 3.09 20160521 140000 9.08 3.10 20160521 140000 9.18 3.10 20160521 140000 9.22 3.10 20160521 140000 9.25 3.10 20160521 140000 9.28 3.11 20160521 140000 9.31 3.11 20160521 140000 9.34 3.11 20160521 140000 9.37 3.11 20160521 140000 9.41 3.11 20160521 140100 10.02 3.14 20160521 140100 10.08 3.14 20160521 140100 10.12 3.15 20160521 140100 10.17 3.15 20160521 140100 10.21 3.15 20160521 140100 10.22 3.15 20160521 140100 10.23 3.16 20160521 140100 10.24 3.16 20160521 140100 10.25 3.16 20160521 140100 10.27 3.16 20160521 140100 10.28 3.17 20160521 140100 10.37 3.17 20160521 140100 10.51 3.18 20160521 140100 10.65 3.18 20160521 140100 10.77 3.19 20160521 140100 10.91 3.19 20160521 140100 11.06 3.20 20160521 140100 11.18 2.98 20160521 140100 11.19 3.20 20160521 140100 11.26 2.99 20160521 140100 11.33 3.00 20160521 140100 11.34 3.20 20160521 140100 11.41 3.02 20160521 140100 11.49 3.03 20160521 140100 11.49 3.21 20160521 140100 11.57 3.04 20160521 140100 11.59 3.21 20160521 140100 11.64 3.06 20160521 140100 11.66 3.21 20160521 140100 11.72 3.07 20160521 140100 11.76 3.21 20160521 140100 11.80 3.08 20160521 140100 11.86 3.21 20160521 140100 11.87 3.09 20160521 140100 11.94 3.11 20160521 140100 11.94 3.21 20160521 140100 11.99 3.12 20160521 140100 12.05 3.13 20160521 140100 12.05 3.21 20160521 140100 12.09 3.14 20160521 140100 12.14 3.16 20160521 140100 12.15 3.21 20160521 140100 12.19 3.17 20160521 140100 12.23 3.18 20160521 140100 12.25 3.21 20160521 140100 12.28 3.19 20160521 140100 12.32 3.20 20160521 140100 9.43 3.12 20160521 140100 9.47 3.12 20160521 140100 9.50 3.12 20160521 140100 9.53 3.12 20160521 140100 9.56 3.12 20160521 140100 9.59 3.12 20160521 140100 9.63 3.12 20160521 140100 9.65 3.13 20160521 140100 9.69 3.13 20160521 140100 9.72 3.13 20160521 140100 9.75 3.13 20160521 140100 9.81 3.13 20160521 140100 9.87 3.13 20160521 140100 9.92 3.14 20160521 140100 9.97 3.14 20160521 140200 10.05 2.78 20160521 140200 10.15 2.79 20160521 140200 10.24 2.81 20160521 140200 10.32 2.82 20160521 140200 10.41 2.83 20160521 140200 10.51 2.84 20160521 140200 10.61 2.86 20160521 140200 10.69 2.87 20160521 140200 10.76 2.88 20160521 140200 10.82 2.90 20160521 140200 10.87 2.91 20160521 140200 10.94 2.92 20160521 140200 11.00 2.94 20160521 140200 11.07 2.95 20160521 140200 11.13 2.96 20160521 140200 7.61 2.29 20160521 140200 7.70 2.31 20160521 140200 7.79 2.32 20160521 140200 7.85 2.33 20160521 140200 7.94 2.35 20160521 140200 8.02 2.36 20160521 140200 8.08 2.37 20160521 140200 8.15 2.39 20160521 140200 8.23 2.51 20160521 140200 8.23 2.52 20160521 140200 8.24 2.40 20160521 140200 8.24 2.53 20160521 140200 8.26 2.51 20160521 140200 8.27 2.54 20160521 140200 8.28 2.50 20160521 140200 8.28 2.55 20160521 140200 8.31 2.56 20160521 140200 8.32 2.42 20160521 140200 8.32 2.49 20160521 140200 8.32 2.57 20160521 140200 8.35 2.48 20160521 140200 8.36 2.58 20160521 140200 8.39 2.43 20160521 140200 8.39 2.48 20160521 140200 8.41 2.47 20160521 140200 8.44 2.46 20160521 140200 8.45 2.59 20160521 140200 8.47 2.45 20160521 140200 8.48 2.44 20160521 140200 8.52 2.60 20160521 140200 8.60 2.61 20160521 140200 8.69 2.62 20160521 140200 8.77 2.63 20160521 140200 8.86 2.64 20160521 140200 8.95 2.65 20160521 140200 9.03 2.66 20160521 140200 9.13 2.67 20160521 140200 9.22 2.68 20160521 140200 9.31 2.69 20160521 140200 9.39 2.70 20160521 140200 9.49 2.71 20160521 140200 9.59 2.72 20160521 140200 9.67 2.73 20160521 140200 9.78 2.74 20160521 140200 9.88 2.76 20160521 140200 9.98 2.77 20160521 140300 4.49 1.87 20160521 140300 4.51 1.88 20160521 140300 4.52 1.88 20160521 140300 4.53 1.88 20160521 140300 4.54 1.90 20160521 140300 4.55 1.89 20160521 140300 4.55 1.91 20160521 140300 4.56 1.89 20160521 140300 4.56 1.91 20160521 140300 4.59 1.91 20160521 140300 4.61 1.92 20160521 140300 4.64 1.92 20160521 140300 4.67 1.93 20160521 140300 4.69 1.93 20160521 140300 4.72 1.94 20160521 140300 4.75 1.95 20160521 140300 4.80 1.95 20160521 140300 4.84 1.96 20160521 140300 4.87 1.96 20160521 140300 4.93 1.97 20160521 140300 4.98 1.97 20160521 140300 5.02 1.96 20160521 140300 5.07 1.94 20160521 140300 5.13 1.93 20160521 140300 5.18 1.91 20160521 140300 5.22 1.90 20160521 140300 5.29 1.89 20160521 140300 5.34 1.88 20160521 140300 5.39 1.87 20160521 140300 5.47 1.87 20160521 140300 5.55 1.89 20160521 140300 5.63 1.91 20160521 140300 5.70 1.93 20160521 140300 5.79 1.94 20160521 140300 5.87 1.96 20160521 140300 5.94 1.98 20160521 140300 6.03 1.99 20160521 140300 6.12 2.01 20160521 140300 6.19 2.02 20160521 140300 6.25 2.03 20160521 140300 6.33 2.05 20160521 140300 6.41 2.06 20160521 140300 6.47 2.07 20160521 140300 6.55 2.08 20160521 140300 6.63 2.09 20160521 140300 6.70 2.11 20160521 140300 6.76 2.12 20160521 140300 6.81 2.13 20160521 140300 6.85 2.14 20160521 140300 6.87 2.15 20160521 140300 6.92 2.16 20160521 140300 6.96 2.17 20160521 140300 6.99 2.18 20160521 140300 7.01 2.19 20160521 140300 7.06 2.20 20160521 140300 7.11 2.21 20160521 140300 7.19 2.23 20160521 140300 7.26 2.24 20160521 140300 7.36 2.25 20160521 140300 7.45 2.27 20160521 140300 7.51 2.28 20160521 140400 1.41 1.78 20160521 140400 1.47 1.78 20160521 140400 1.66 1.78 20160521 140400 1.79 1.78 20160521 140400 2.15 1.78 20160521 140400 2.24 1.78 20160521 140400 2.47 1.79 20160521 140400 2.70 1.79 20160521 140400 2.83 1.78 20160521 140400 2.98 1.79 20160521 140400 3.39 1.78 20160521 140400 3.42 1.79 20160521 140400 3.72 1.79 20160521 140400 4.13 1.79 20160521 140400 4.46 1.84 20160521 140400 4.46 1.85 20160521 140400 4.47 1.84 20160521 140400 4.47 1.85 20160521 140400 4.48 1.84 20160521 140400 4.49 1.85 20160521 140400 4.49 1.87 20160521 140400 4.50 1.82 20160521 140400 4.50 1.83 20160521 140400 4.50 1.86 20160521 140400 4.51 1.82 20160521 140400 4.51 1.86 20160521 140400 4.52 1.81 20160521 140400 4.53 1.81 20160521 140400 4.55 1.81 20160521 140400 4.57 1.81 20160521 140400 4.59 1.81 20160521 140400 4.61 1.81 20160521 140400 4.63 1.80 20160521 140400 4.65 1.79 20160521 140400 4.65 1.80 20160521 140400 4.67 1.80 20160521 140400 4.69 1.80 20160521 140400 4.73 1.80 20160521 140400 4.86 1.80 20160521 140400 4.98 1.80 20160521 140400 5.09 1.80 20160521 140400 5.13 1.79 20160521 140400 5.19 1.80 20160521 140400 5.30 1.80 20160521 140400 5.40 1.80 20160521 140400 5.43 1.79 20160521 140400 5.44 1.79 20160521 140400 5.45 1.79 20160521 140400 5.46 1.79 20160521 140400 5.47 1.79 20160521 140400 5.51 1.80 20160521 140400 5.53 1.80 20160521 140400 5.58 1.80 20160521 140400 5.59 1.80 20160521 140500 4.06 1.64 20160521 140500 4.07 1.64 20160521 140500 4.08 1.64 20160521 140500 4.09 1.64 20160521 140500 4.10 1.64 20160521 140500 4.11 1.78 20160521 140500 4.12 1.64 20160521 140500 4.13 1.65 20160521 140500 4.15 1.64 20160521 140500 4.16 1.65 20160521 140500 4.19 1.64 20160521 140500 4.19 1.65 20160521 140500 4.22 1.64 20160521 140500 4.22 1.65 20160521 140500 4.26 1.64 20160521 140500 4.26 1.66 20160521 140500 4.29 1.66 20160521 140500 4.30 1.64 20160521 140500 4.34 1.64 20160521 140500 4.36 1.64 20160521 140500 4.37 1.66 20160521 140500 4.39 1.64 20160521 140500 4.43 1.64 20160521 140500 4.45 1.66 20160521 140500 4.46 1.64 20160521 140500 4.49 1.64 20160521 140500 4.53 1.64 20160521 140500 4.54 1.67 20160521 140500 4.57 1.64 20160521 140500 4.61 1.64 20160521 140500 4.64 1.64 20160521 140500 4.64 1.67 20160521 140500 4.66 1.64 20160521 140500 4.69 1.78 20160521 140500 4.72 1.67 20160521 140500 4.81 1.67 20160521 140500 4.81 1.78 20160521 140500 4.91 1.68 20160521 140500 4.92 1.78 20160521 140500 5.01 1.68 20160521 140500 5.09 1.68 20160521 140500 5.10 1.77 20160521 140500 5.16 1.69 20160521 140500 5.23 1.69 20160521 140500 5.26 1.77 20160521 140500 5.29 1.69 20160521 140500 5.35 1.70 20160521 140500 5.41 1.70 20160521 140500 5.41 1.77 20160521 140500 5.48 1.71 20160521 140500 5.53 1.71 20160521 140500 5.59 1.72 20160521 140500 5.62 1.77 20160521 140500 5.65 1.72 20160521 140500 5.66 1.73 20160521 140500 5.68 1.73 20160521 140500 5.70 1.74 20160521 140500 5.75 1.74 20160521 140500 5.82 1.75 20160521 140500 5.83 1.77 20160521 140500 5.86 1.75 20160521 140500 5.95 1.76 20160521 140500 6.00 1.77 20160521 140500 6.05 1.76 20160521 140600 4.67 1.64 20160521 140600 4.68 1.64 20160521 140600 4.70 1.64 20160521 140600 4.72 1.64 20160521 140600 4.74 1.65 20160521 140600 4.77 1.65 20160521 140600 4.80 1.65 20160521 140600 4.83 1.65 20160521 140600 4.86 1.65 20160521 140600 4.91 1.65 20160521 140600 4.95 1.65 20160521 140600 5.00 1.65 20160521 140600 5.04 1.65 20160521 140600 5.09 1.66 20160521 140600 5.15 1.66 20160521 140600 5.20 1.66 20160521 140600 5.22 1.66 20160521 140600 5.24 1.66 20160521 140600 5.27 1.66 20160521 140600 5.28 1.66 20160521 140600 5.31 1.66 20160521 140600 5.33 1.67 20160521 140600 5.35 1.67 20160521 140600 5.37 1.67 20160521 140600 5.40 1.67 20160521 140600 5.41 1.67 20160521 140600 5.43 1.68 20160521 140600 5.44 1.68 20160521 140600 5.45 1.68 20160521 140600 5.47 1.68 20160521 140600 5.49 1.68 20160521 140600 5.51 1.69 20160521 140600 5.53 1.69 20160521 140600 5.56 1.69 20160521 140600 5.60 1.69 20160521 140600 5.63 1.70 20160521 140600 5.67 1.70 20160521 140600 5.70 1.70 20160521 140600 5.74 1.70 20160521 140600 5.78 1.70 20160521 140600 5.82 1.71 20160521 140600 5.86 1.71 20160521 140600 5.90 1.71 20160521 140600 5.94 1.71 20160521 140600 5.98 1.72 20160521 140600 6.02 1.72 20160521 140600 6.06 1.72 20160521 140600 6.10 1.73 20160521 140600 6.13 1.73 20160521 140600 6.18 1.73 20160521 140600 6.22 1.73 20160521 140600 6.26 1.74 20160521 140600 6.30 1.74 20160521 140600 6.34 1.74 20160521 140600 6.38 1.75 20160521 140600 6.41 1.75 20160521 140600 6.46 1.75 20160521 140600 6.50 1.76 20160521 140600 6.54 1.76 20160521 140600 6.57 1.76 20160521 140600 6.61 1.76 20160521 140600 6.65 1.77 20160521 140600 6.69 1.77 20160521 140700 5.28 1.63 20160521 140700 5.29 1.62 20160521 140700 5.29 1.63 20160521 140700 5.30 1.62 20160521 140700 5.31 1.61 20160521 140700 5.32 1.60 20160521 140700 5.32 1.61 20160521 140700 5.39 1.63 20160521 140700 5.47 1.61 20160521 140700 5.60 1.65 20160521 140700 5.70 1.62 20160521 140700 5.78 1.65 20160521 140700 5.92 1.63 20160521 140700 6.00 1.67 20160521 140700 6.15 1.64 20160521 140700 6.21 1.68 20160521 140700 6.33 1.65 20160521 140700 6.44 1.69 20160521 140700 6.56 1.66 20160521 140700 6.62 1.70 20160521 140700 6.72 1.77 20160521 140700 6.75 1.77 20160521 140700 6.78 1.66 20160521 140700 6.79 1.77 20160521 140700 6.82 1.78 20160521 140700 6.84 1.71 20160521 140700 6.85 1.78 20160521 140700 6.86 1.78 20160521 140700 6.88 1.78 20160521 140700 6.89 1.78 20160521 140700 6.90 1.78 20160521 140700 6.92 1.78 20160521 140700 6.93 1.78 20160521 140700 6.95 1.78 20160521 140700 6.96 1.78 20160521 140700 6.99 1.78 20160521 140700 7.00 1.67 20160521 140700 7.04 1.78 20160521 140700 7.07 1.72 20160521 140700 7.08 1.78 20160521 140700 7.12 1.77 20160521 140700 7.13 1.73 20160521 140700 7.16 1.73 20160521 140700 7.17 1.77 20160521 140700 7.18 1.68 20160521 140700 7.19 1.69 20160521 140700 7.19 1.70 20160521 140700 7.19 1.74 20160521 140700 7.20 1.71 20160521 140700 7.20 1.77 20160521 140700 7.21 1.72 20160521 140700 7.21 1.74 20160521 140700 7.22 1.72 20160521 140700 7.24 1.75 20160521 140700 7.25 1.77 20160521 140700 7.26 1.75 20160521 140700 7.29 1.76 20160521 140700 7.29 1.77 20160521 140700 7.32 1.76 20160521 140700 7.34 1.77 20160521 140800 6.36 1.72 20160521 140800 6.38 1.72 20160521 140800 6.40 1.73 20160521 140800 6.42 1.73 20160521 140800 6.43 1.72 20160521 140800 6.44 1.74 20160521 140800 6.45 1.74 20160521 140800 6.48 1.75 20160521 140800 6.49 1.75 20160521 140800 6.51 1.72 20160521 140800 6.52 1.76 20160521 140800 6.55 1.77 20160521 140800 6.58 1.77 20160521 140800 6.59 1.72 20160521 140800 6.64 1.78 20160521 140800 6.68 1.72 20160521 140800 6.69 1.78 20160521 140800 6.75 1.79 20160521 140800 6.78 1.72 20160521 140800 6.79 1.79 20160521 140800 6.84 1.80 20160521 140800 6.85 1.72 20160521 140800 6.90 1.81 20160521 140800 6.94 1.73 20160521 140800 6.95 1.81 20160521 140800 6.98 1.82 20160521 140800 7.03 1.73 20160521 140800 7.03 1.83 20160521 140800 7.07 1.83 20160521 140800 7.10 1.73 20160521 140800 7.12 1.73 20160521 140800 7.12 1.84 20160521 140800 7.13 1.73 20160521 140800 7.15 1.73 20160521 140800 7.15 1.84 20160521 140800 7.16 1.73 20160521 140800 7.17 1.74 20160521 140800 7.18 1.74 20160521 140800 7.19 1.74 20160521 140800 7.19 1.85 20160521 140800 7.20 1.74 20160521 140800 7.21 1.74 20160521 140800 7.22 1.74 20160521 140800 7.23 1.73 20160521 140800 7.23 1.74 20160521 140800 7.24 1.74 20160521 140800 7.24 1.86 20160521 140800 7.25 1.74 20160521 140800 7.29 1.87 20160521 140800 7.33 1.87 20160521 140800 7.41 1.88 20160521 140800 7.50 1.89 20160521 140800 7.57 1.90 20160521 140800 7.65 1.91 20160521 140800 7.73 1.92 20160521 140800 7.82 1.93 20160521 140800 7.89 1.93 20160521 140800 7.97 1.94 20160521 140800 8.04 1.95 20160521 140900 8.09 1.96 20160521 140900 8.12 1.97 20160521 140900 8.17 1.98 20160521 140900 8.21 1.99 20160521 140900 8.21 2.09 20160521 140900 8.22 2.10 20160521 140900 8.24 2.10 20160521 140900 8.25 1.99 20160521 140900 8.27 2.10 20160521 140900 8.29 2.00 20160521 140900 8.32 2.11 20160521 140900 8.33 2.01 20160521 140900 8.36 2.11 20160521 140900 8.38 2.02 20160521 140900 8.41 2.03 20160521 140900 8.41 2.12 20160521 140900 8.43 2.03 20160521 140900 8.46 2.04 20160521 140900 8.46 2.12 20160521 140900 8.49 2.05 20160521 140900 8.50 2.13 20160521 140900 8.51 2.05 20160521 140900 8.54 2.06 20160521 140900 8.54 2.13 20160521 140900 8.58 2.07 20160521 140900 8.59 2.14 20160521 140900 8.61 2.07 20160521 140900 8.63 2.14 20160521 140900 8.64 2.08 20160521 140900 8.66 2.08 20160521 140900 8.67 2.14 20160521 140900 8.68 2.09 20160521 140900 8.69 2.09 20160521 140900 8.70 2.14 20160521 140900 8.71 2.10 20160521 140900 8.73 2.10 20160521 140900 8.74 2.11 20160521 140900 8.74 2.15 20160521 140900 8.76 2.11 20160521 140900 8.78 2.12 20160521 140900 8.78 2.15 20160521 140900 8.80 2.12 20160521 140900 8.81 2.13 20160521 140900 8.81 2.15 20160521 140900 8.82 2.13 20160521 140900 8.83 2.13 20160521 140900 8.85 2.14 20160521 140900 8.85 2.15 20160521 140900 8.86 2.14 20160521 140900 8.88 2.14 20160521 140900 8.89 2.14 20160521 140900 8.89 2.15 20160521 140900 8.91 2.15 20160521 140900 8.92 2.15 20160521 140900 8.93 2.15 20160521 140900 8.93 2.16 20160521 140900 8.94 2.15 20160521 140900 8.94 2.16 20160521 140900 8.95 2.16 20160521 141000 7.89 2.01 20160521 141000 7.89 2.02 20160521 141000 7.90 2.02 20160521 141000 7.91 2.02 20160521 141000 7.92 2.03 20160521 141000 7.93 2.03 20160521 141000 7.94 2.03 20160521 141000 7.95 2.04 20160521 141000 7.96 2.04 20160521 141000 7.97 2.04 20160521 141000 7.97 2.05 20160521 141000 7.97 2.06 20160521 141000 7.98 2.05 20160521 141000 7.98 2.06 20160521 141000 7.99 2.06 20160521 141000 7.99 2.07 20160521 141000 8.00 2.07 20160521 141000 8.01 2.07 20160521 141000 8.03 2.07 20160521 141000 8.04 2.07 20160521 141000 8.05 2.08 20160521 141000 8.07 2.08 20160521 141000 8.08 2.08 20160521 141000 8.10 2.08 20160521 141000 8.11 2.08 20160521 141000 8.12 2.08 20160521 141000 8.14 2.07 20160521 141000 8.14 2.08 20160521 141000 8.15 2.07 20160521 141000 8.15 2.08 20160521 141000 8.16 2.07 20160521 141000 8.16 2.08 20160521 141000 8.17 2.07 20160521 141000 8.17 2.08 20160521 141000 8.18 2.07 20160521 141000 8.18 2.09 20160521 141000 8.19 2.07 20160521 141000 8.19 2.08 20160521 141000 8.20 2.07 20160521 141000 8.20 2.08 20160521 141000 8.20 2.09 20160521 141000 8.21 2.07 20160521 141000 8.22 2.08 20160521 141000 8.23 2.08 20160521 141000 8.24 2.08 20160521 141000 8.25 2.08 20160521 141100 5.99 1.73 20160521 141100 6.06 1.74 20160521 141100 6.15 1.75 20160521 141100 6.23 1.76 20160521 141100 6.32 1.77 20160521 141100 6.39 1.78 20160521 141100 6.48 1.78 20160521 141100 6.56 1.79 20160521 141100 6.65 1.80 20160521 141100 6.68 1.81 20160521 141100 6.70 1.82 20160521 141100 6.72 1.84 20160521 141100 6.73 1.85 20160521 141100 6.75 1.86 20160521 141100 6.77 1.87 20160521 141100 6.79 1.88 20160521 141100 6.82 1.89 20160521 141100 6.84 1.90 20160521 141100 6.87 1.91 20160521 141100 6.91 1.91 20160521 141100 6.94 1.92 20160521 141100 6.98 1.92 20160521 141100 7.03 1.93 20160521 141100 7.06 1.94 20160521 141100 7.12 1.94 20160521 141100 7.15 1.95 20160521 141100 7.21 1.95 20160521 141100 7.28 1.96 20160521 141100 7.34 1.96 20160521 141100 7.43 1.97 20160521 141100 7.51 1.98 20160521 141100 7.61 1.98 20160521 141100 7.70 1.99 20160521 141100 7.80 2.00 20160521 141100 7.87 2.01 20160521 141100 7.88 2.01 20160521 141100 7.90 2.01 20160521 141100 7.92 2.00 20160521 141100 7.92 2.01 20160521 141100 7.94 2.01 20160521 141100 7.96 2.01 20160521 141100 7.98 2.01 20160521 141100 7.99 2.01 20160521 141100 8.00 2.01 20160521 141100 8.03 2.01 20160521 141100 8.05 2.00 20160521 141100 8.06 2.01 20160521 141100 8.07 2.01 20160521 141100 8.08 2.01 20160521 141100 8.10 2.01 20160521 141100 8.12 2.01 20160521 141100 8.14 2.01 20160521 141100 8.15 2.01 20160521 141100 8.16 2.01 20160521 141100 8.17 2.01 20160521 141100 8.18 2.01 20160521 141100 8.19 2.01 20160521 141100 8.21 2.01 20160521 141100 8.22 2.01 20160521 141200 5.81 1.67 20160521 141200 5.82 1.68 20160521 141200 5.84 1.68 20160521 141200 5.85 1.67 20160521 141200 5.85 1.69 20160521 141200 5.87 1.70 20160521 141200 5.89 1.66 20160521 141200 5.89 1.70 20160521 141200 5.90 1.71 20160521 141200 5.92 1.72 20160521 141200 5.94 1.66 20160521 141200 5.94 1.72 20160521 141200 5.98 1.66 20160521 141200 6.03 1.66 20160521 141200 6.07 1.65 20160521 141200 6.11 1.65 20160521 141200 6.16 1.65 20160521 141200 6.20 1.64 20160521 141200 6.26 1.65 20160521 141200 6.32 1.65 20160521 141200 6.38 1.65 20160521 141200 6.44 1.65 20160521 141200 6.49 1.65 20160521 141200 6.56 1.65 20160521 141200 6.62 1.66 20160521 141200 6.68 1.66 20160521 141200 6.72 1.66 20160521 141200 6.76 1.66 20160521 141200 6.80 1.66 20160521 141200 6.84 1.66 20160521 141200 6.88 1.66 20160521 141200 6.92 1.66 20160521 141200 6.97 1.66 20160521 141200 7.01 1.67 20160521 141200 7.05 1.67 20160521 141200 7.06 1.67 20160521 141200 7.07 1.67 20160521 141200 7.08 1.67 20160521 141200 7.09 1.67 20160521 141200 7.10 1.67 20160521 141200 7.11 1.67 20160521 141200 7.12 1.67 20160521 141200 7.16 1.67 20160521 141200 7.19 1.67 20160521 141200 7.24 1.68 20160521 141200 7.27 1.68 20160521 141200 7.32 1.68 20160521 141200 7.35 1.68 20160521 141200 7.37 1.68 20160521 141200 7.39 1.69 20160521 141200 7.41 1.68 20160521 141200 7.44 1.68 20160521 141200 7.44 1.69 20160521 141200 7.45 1.69 20160521 141300 6.24 1.57 20160521 141300 6.26 1.57 20160521 141300 6.28 1.57 20160521 141300 6.30 1.58 20160521 141300 6.32 1.58 20160521 141300 6.34 1.58 20160521 141300 6.37 1.58 20160521 141300 6.40 1.58 20160521 141300 6.43 1.58 20160521 141300 6.46 1.59 20160521 141300 6.49 1.59 20160521 141300 6.52 1.59 20160521 141300 6.55 1.59 20160521 141300 6.58 1.60 20160521 141300 6.61 1.60 20160521 141300 6.63 1.60 20160521 141300 6.65 1.60 20160521 141300 6.68 1.61 20160521 141300 6.70 1.61 20160521 141300 6.72 1.61 20160521 141300 6.74 1.61 20160521 141300 6.76 1.61 20160521 141300 6.79 1.62 20160521 141300 6.82 1.62 20160521 141300 6.84 1.62 20160521 141300 6.87 1.62 20160521 141300 6.90 1.63 20160521 141300 6.93 1.63 20160521 141300 6.96 1.63 20160521 141300 6.99 1.63 20160521 141300 7.01 1.65 20160521 141300 7.02 1.64 20160521 141300 7.02 1.65 20160521 141300 7.03 1.65 20160521 141300 7.04 1.64 20160521 141300 7.04 1.65 20160521 141300 7.04 1.66 20160521 141300 7.05 1.64 20160521 141300 7.05 1.65 20160521 141300 7.06 1.66 20160521 141300 7.07 1.66 20160521 141300 7.09 1.66 20160521 141300 7.10 1.66 20160521 141300 7.11 1.67 20160521 141300 7.13 1.67 20160521 141300 7.16 1.67 20160521 141300 7.19 1.67 20160521 141300 7.23 1.67 20160521 141300 7.27 1.68 20160521 141300 7.29 1.68 20160521 141300 7.33 1.68 20160521 141400 5.24 1.36 20160521 141400 5.29 1.37 20160521 141400 5.32 1.37 20160521 141400 5.37 1.38 20160521 141400 5.41 1.39 20160521 141400 5.45 1.39 20160521 141400 5.50 1.40 20160521 141400 5.54 1.41 20160521 141400 5.58 1.41 20160521 141400 5.60 1.41 20160521 141400 5.64 1.42 20160521 141400 5.68 1.42 20160521 141400 5.71 1.43 20160521 141400 5.74 1.43 20160521 141400 5.77 1.44 20160521 141400 5.81 1.44 20160521 141400 5.84 1.45 20160521 141400 5.85 1.45 20160521 141400 5.87 1.45 20160521 141400 5.89 1.45 20160521 141400 5.91 1.45 20160521 141400 5.93 1.46 20160521 141400 5.96 1.46 20160521 141400 5.98 1.46 20160521 141400 6.01 1.46 20160521 141400 6.02 1.47 20160521 141400 6.03 1.48 20160521 141400 6.04 1.48 20160521 141400 6.05 1.49 20160521 141400 6.06 1.49 20160521 141400 6.07 1.50 20160521 141400 6.07 1.51 20160521 141400 6.07 1.52 20160521 141400 6.07 1.53 20160521 141400 6.09 1.53 20160521 141400 6.10 1.53 20160521 141400 6.11 1.54 20160521 141400 6.12 1.54 20160521 141400 6.13 1.54 20160521 141400 6.14 1.54 20160521 141400 6.15 1.55 20160521 141400 6.16 1.55 20160521 141400 6.17 1.55 20160521 141400 6.17 1.56 20160521 141400 6.18 1.56 20160521 141400 6.18 1.57 20160521 141400 6.19 1.57 20160521 141400 6.21 1.57 20160521 141400 6.22 1.57 20160521 141500 4.40 1.22 20160521 141500 4.40 1.23 20160521 141500 4.42 1.23 20160521 141500 4.44 1.22 20160521 141500 4.44 1.23 20160521 141500 4.46 1.22 20160521 141500 4.46 1.23 20160521 141500 4.48 1.22 20160521 141500 4.48 1.23 20160521 141500 4.51 1.22 20160521 141500 4.51 1.24 20160521 141500 4.53 1.22 20160521 141500 4.54 1.24 20160521 141500 4.55 1.22 20160521 141500 4.57 1.22 20160521 141500 4.57 1.24 20160521 141500 4.59 1.21 20160521 141500 4.59 1.24 20160521 141500 4.61 1.21 20160521 141500 4.62 1.25 20160521 141500 4.63 1.21 20160521 141500 4.64 1.21 20160521 141500 4.66 1.21 20160521 141500 4.66 1.25 20160521 141500 4.67 1.21 20160521 141500 4.68 1.21 20160521 141500 4.69 1.21 20160521 141500 4.70 1.25 20160521 141500 4.72 1.26 20160521 141500 4.76 1.26 20160521 141500 4.80 1.26 20160521 141500 4.84 1.27 20160521 141500 4.86 1.32 20160521 141500 4.87 1.31 20160521 141500 4.87 1.32 20160521 141500 4.88 1.27 20160521 141500 4.88 1.30 20160521 141500 4.88 1.31 20160521 141500 4.89 1.29 20160521 141500 4.89 1.30 20160521 141500 4.90 1.29 20160521 141500 4.91 1.27 20160521 141500 4.91 1.28 20160521 141500 4.91 1.29 20160521 141500 4.91 1.33 20160521 141500 4.95 1.33 20160521 141500 4.99 1.33 20160521 141500 5.02 1.34 20160521 141500 5.05 1.34 20160521 141500 5.09 1.34 20160521 141500 5.13 1.35 20160521 141500 5.16 1.35 20160521 141500 5.20 1.36 20160521 141600 3.72 1.34 20160521 141600 3.78 1.33 20160521 141600 3.79 1.27 20160521 141600 3.80 1.26 20160521 141600 3.80 1.27 20160521 141600 3.81 1.25 20160521 141600 3.82 1.25 20160521 141600 3.82 1.28 20160521 141600 3.84 1.24 20160521 141600 3.84 1.28 20160521 141600 3.84 1.33 20160521 141600 3.85 1.23 20160521 141600 3.85 1.29 20160521 141600 3.87 1.22 20160521 141600 3.88 1.30 20160521 141600 3.89 1.22 20160521 141600 3.89 1.32 20160521 141600 3.90 1.21 20160521 141600 3.90 1.30 20160521 141600 3.91 1.31 20160521 141600 3.92 1.20 20160521 141600 3.94 1.31 20160521 141600 3.94 1.32 20160521 141600 3.96 1.20 20160521 141600 4.00 1.21 20160521 141600 4.04 1.21 20160521 141600 4.07 1.21 20160521 141600 4.11 1.21 20160521 141600 4.15 1.21 20160521 141600 4.17 1.20 20160521 141600 4.18 1.20 20160521 141600 4.18 1.21 20160521 141600 4.19 1.20 20160521 141600 4.19 1.21 20160521 141600 4.20 1.20 20160521 141600 4.20 1.21 20160521 141600 4.21 1.20 20160521 141600 4.21 1.21 20160521 141600 4.22 1.21 20160521 141600 4.23 1.20 20160521 141600 4.24 1.20 20160521 141600 4.25 1.20 20160521 141600 4.27 1.20 20160521 141600 4.29 1.20 20160521 141600 4.33 1.20 20160521 141600 4.36 1.20 20160521 141600 4.40 1.20 20160521 141600 4.44 1.20 20160521 141600 4.47 1.20 20160521 141600 4.51 1.20 20160521 141600 4.54 1.20 20160521 141600 4.58 1.20 20160521 141600 4.60 1.20 20160521 141600 4.61 1.20 20160521 141600 4.62 1.20 20160521 141600 4.63 1.20 20160521 141600 4.65 1.20 20160521 141600 4.66 1.20 20160521 141600 4.67 1.21 20160521 141700 2.78 1.42 20160521 141700 2.82 1.42 20160521 141700 2.85 1.41 20160521 141700 2.92 1.43 20160521 141700 2.94 1.40 20160521 141700 3.02 1.40 20160521 141700 3.02 1.44 20160521 141700 3.11 1.39 20160521 141700 3.11 1.45 20160521 141700 3.18 1.39 20160521 141700 3.22 1.46 20160521 141700 3.27 1.38 20160521 141700 3.32 1.47 20160521 141700 3.35 1.37 20160521 141700 3.42 1.37 20160521 141700 3.44 1.48 20160521 141700 3.50 1.36 20160521 141700 3.54 1.49 20160521 141700 3.56 1.36 20160521 141700 3.61 1.35 20160521 141700 3.65 1.50 20160521 141700 3.66 1.35 20160521 141700 3.87 1.51 20160521 141700 4.04 1.52 20160521 141700 4.27 1.53 20160521 141700 4.49 1.55 20160521 141700 4.71 1.56 20160521 141700 4.89 1.57 20160521 141700 5.11 1.58 20160521 141700 5.34 1.60 20160521 141700 5.53 1.61 20160521 141700 5.65 1.62 20160521 141700 5.80 1.63 20160521 141700 5.95 1.64 20160521 141700 6.10 1.65 20160521 141700 6.22 1.66 20160521 141700 6.38 1.67 20160521 141700 6.53 1.68 20160521 141700 6.68 1.69 20160521 141700 6.71 1.75 20160521 141700 6.75 1.70 20160521 141700 6.75 1.75 20160521 141700 6.78 1.71 20160521 141700 6.80 1.75 20160521 141700 6.81 1.71 20160521 141700 6.83 1.72 20160521 141700 6.85 1.75 20160521 141700 6.86 1.72 20160521 141700 6.89 1.73 20160521 141700 6.89 1.75 20160521 141700 6.92 1.74 20160521 141700 6.94 1.74 20160521 141700 6.94 1.75 20160521 141700 6.97 1.75 20160521 141700 6.98 1.75 20160521 141700 6.99 1.75 20160521 141800 2.29 2.14 20160521 141800 2.38 2.13 20160521 141800 2.46 2.12 20160521 141800 2.56 2.11 20160521 141800 2.65 2.11 20160521 141800 2.74 2.10 20160521 141800 2.82 2.09 20160521 141800 2.91 2.08 20160521 141800 3.01 2.08 20160521 141800 3.10 2.07 20160521 141800 3.15 2.06 20160521 141800 3.21 2.05 20160521 141800 3.27 2.04 20160521 141800 3.32 2.04 20160521 141800 3.38 2.03 20160521 141800 3.43 2.02 20160521 141800 3.49 2.01 20160521 141800 3.54 2.00 20160521 141800 3.59 2.00 20160521 141800 3.63 1.98 20160521 141800 3.67 1.97 20160521 141800 3.71 1.97 20160521 141800 3.75 1.96 20160521 141800 3.79 1.95 20160521 141800 3.84 1.94 20160521 141800 3.87 1.93 20160521 141800 3.91 1.92 20160521 141800 3.96 1.91 20160521 141800 4.00 1.90 20160521 141800 4.05 1.89 20160521 141800 4.10 1.88 20160521 141800 4.16 1.87 20160521 141800 4.20 1.86 20160521 141800 4.26 1.85 20160521 141800 4.32 1.84 20160521 141800 4.39 1.83 20160521 141800 4.46 1.83 20160521 141800 4.55 1.82 20160521 141800 4.64 1.82 20160521 141800 4.74 1.81 20160521 141800 4.81 1.81 20160521 141800 4.91 1.80 20160521 141800 5.01 1.79 20160521 141800 5.09 1.79 20160521 141800 5.19 1.78 20160521 141800 5.24 1.78 20160521 141800 5.31 1.77 20160521 141800 5.37 1.77 20160521 141800 5.44 1.77 20160521 141800 5.52 1.76 20160521 141800 5.61 1.76 20160521 141800 5.69 1.75 20160521 141800 5.78 1.75 20160521 141800 5.88 1.75 20160521 141800 5.96 1.75 20160521 141800 6.03 1.75 20160521 141800 6.12 1.75 20160521 141800 6.20 1.75 20160521 141800 6.28 1.75 20160521 141800 6.37 1.75 20160521 141800 6.46 1.75 20160521 141800 6.55 1.75 20160521 141800 6.61 1.75 20160521 141800 6.66 1.75 20160521 141900 0.62 2.22 20160521 141900 0.63 2.21 20160521 141900 0.64 2.23 20160521 141900 0.67 2.21 20160521 141900 0.67 2.23 20160521 141900 0.73 2.20 20160521 141900 0.74 2.24 20160521 141900 0.82 2.20 20160521 141900 0.83 2.25 20160521 141900 0.93 2.25 20160521 141900 0.94 2.20 20160521 141900 1.02 2.26 20160521 141900 1.03 2.20 20160521 141900 1.13 2.27 20160521 141900 1.16 2.19 20160521 141900 1.24 2.27 20160521 141900 1.28 2.19 20160521 141900 1.34 2.28 20160521 141900 1.41 2.19 20160521 141900 1.45 2.28 20160521 141900 1.53 2.18 20160521 141900 1.56 2.28 20160521 141900 1.64 2.18 20160521 141900 1.68 2.29 20160521 141900 1.73 2.17 20160521 141900 1.77 2.29 20160521 141900 1.81 2.17 20160521 141900 1.88 2.16 20160521 141900 1.89 2.30 20160521 141900 1.97 2.16 20160521 141900 2.00 2.30 20160521 141900 2.05 2.15 20160521 141900 2.14 2.15 20160521 141900 2.15 2.30 20160521 141900 2.21 2.14 20160521 141900 2.29 2.31 20160521 141900 2.48 2.31 20160521 141900 2.60 2.33 20160521 141900 2.65 2.33 20160521 141900 2.66 2.31 20160521 141900 2.70 2.33 20160521 141900 2.76 2.33 20160521 141900 2.81 2.31 20160521 141900 2.88 2.33 20160521 141900 2.99 2.33 20160521 141900 3.00 2.31 20160521 141900 3.13 2.33 20160521 141900 3.19 2.31 20160521 141900 3.30 2.33 20160521 141900 3.38 2.31 20160521 141900 3.47 2.33 20160521 141900 3.55 2.31 20160521 141900 3.61 2.31 20160521 141900 3.61 2.32 20160521 141900 3.62 2.32 20160521 141900 3.62 2.33 20160521 141900 3.64 2.32 20160521 141900 3.65 2.32 20160521 141900 3.69 2.32 20160521 141900 3.73 2.32 20160521 141900 3.75 2.33 20160521 141900 3.81 2.33 20160521 142000 2.76 2.33 20160521 142000 2.80 2.34 20160521 142000 2.87 2.34 20160521 142000 2.93 2.34 20160521 142000 2.95 2.36 20160521 142000 2.96 2.36 20160521 142000 2.98 2.36 20160521 142000 2.99 2.34 20160521 142000 2.99 2.36 20160521 142000 3.01 2.35 20160521 142000 3.03 2.35 20160521 142000 3.04 2.35 20160521 142000 3.05 2.34 20160521 142000 3.05 2.35 20160521 142000 3.05 2.37 20160521 142000 3.07 2.34 20160521 142000 3.17 2.37 20160521 142000 3.31 2.37 20160521 142000 3.44 2.38 20160521 142000 3.55 2.38 20160521 142000 3.69 2.39 20160521 142000 3.82 2.39 20160521 142000 3.96 2.40 20160521 142000 4.07 2.40 20160521 142000 4.17 2.40 20160521 142000 4.27 2.41 20160521 142000 4.37 2.41 20160521 142000 4.46 2.41 20160521 142000 4.57 2.42 20160521 142000 4.67 2.42 20160521 142000 4.76 2.42 20160521 142000 4.87 2.43 20160521 142000 4.97 2.43 20160521 142000 5.04 2.44 20160521 142000 5.09 2.44 20160521 142000 5.15 2.44 20160521 142000 5.17 2.52 20160521 142000 5.17 2.53 20160521 142000 5.18 2.52 20160521 142000 5.19 2.51 20160521 142000 5.22 2.45 20160521 142000 5.23 2.51 20160521 142000 5.27 2.51 20160521 142000 5.28 2.45 20160521 142000 5.31 2.51 20160521 142000 5.33 2.46 20160521 142000 5.36 2.51 20160521 142000 5.39 2.46 20160521 142000 5.41 2.50 20160521 142000 5.45 2.46 20160521 142000 5.47 2.47 20160521 142000 5.47 2.50 20160521 142000 5.48 2.47 20160521 142000 5.50 2.48 20160521 142000 5.52 2.48 20160521 142000 5.52 2.50 20160521 142000 5.54 2.48 20160521 142000 5.56 2.49 20160521 142000 5.57 2.50 20160521 142000 5.58 2.49 20160521 142000 5.60 2.49 20160521 142000 5.63 2.50 20160521 142100 5.18 2.53 20160521 142100 5.19 2.53 20160521 142100 5.21 2.54 20160521 142100 5.26 2.54 20160521 142100 5.38 2.54 20160521 142100 5.49 2.55 20160521 142100 5.59 2.55 20160521 142100 5.71 2.56 20160521 142100 5.83 2.57 20160521 142100 5.95 2.57 20160521 142100 6.05 2.58 20160521 142100 6.17 2.58 20160521 142100 6.25 2.59 20160521 142100 6.29 2.59 20160521 142100 6.35 2.60 20160521 142100 6.40 2.61 20160521 142100 6.46 2.61 20160521 142100 6.50 2.62 20160521 142100 6.56 2.63 20160521 142100 6.61 2.63 20160521 142100 6.65 2.64 20160521 142100 6.66 2.65 20160521 142100 6.67 2.66 20160521 142100 6.68 2.67 20160521 142100 6.68 2.68 20160521 142100 6.68 2.69 20160521 142100 6.69 2.70 20160521 142100 6.69 2.71 20160521 142100 6.72 2.72 20160521 142100 6.73 2.73 20160521 142100 6.75 2.75 20160521 142100 6.77 2.76 20160521 142100 6.79 2.77 20160521 142100 6.81 2.78 20160521 142100 6.83 2.79 20160521 142100 6.85 2.81 20160521 142100 6.88 2.82 20160521 142100 6.95 2.83 20160521 142100 7.00 2.84 20160521 142100 7.06 2.85 20160521 142100 7.12 2.87 20160521 142100 7.18 2.88 20160521 142100 7.25 2.89 20160521 142100 7.32 2.90 20160521 142100 7.38 2.91 20160521 142100 7.46 2.93 20160521 142100 7.55 2.94 20160521 142100 7.62 2.95 20160521 142100 7.70 2.97 20160521 142100 7.79 2.98 20160521 142100 7.88 2.99 20160521 142100 7.95 3.01 20160521 142100 8.04 3.02 20160521 142100 8.13 3.03 20160521 142100 8.18 3.05 20160521 142100 8.25 3.06 20160521 142100 8.32 3.07 20160521 142100 8.38 3.09 20160521 142100 8.44 3.10 20160521 142100 8.52 3.11 20160521 142100 8.58 3.13 20160521 142100 8.65 3.14 20160521 142200 10.01 3.36 20160521 142200 10.10 3.37 20160521 142200 10.20 3.38 20160521 142200 10.28 3.39 20160521 142200 10.38 3.40 20160521 142200 10.48 3.41 20160521 142200 10.58 3.42 20160521 142200 10.67 3.42 20160521 142200 10.77 3.43 20160521 142200 10.88 3.44 20160521 142200 11.01 3.46 20160521 142200 11.10 3.46 20160521 142200 11.23 3.48 20160521 142200 11.36 3.49 20160521 142200 11.47 3.50 20160521 142200 11.60 3.51 20160521 142200 11.73 3.52 20160521 142200 11.85 3.78 20160521 142200 11.87 3.53 20160521 142200 11.87 3.75 20160521 142200 11.87 3.76 20160521 142200 11.87 3.77 20160521 142200 11.87 3.78 20160521 142200 11.88 3.74 20160521 142200 11.89 3.74 20160521 142200 11.91 3.72 20160521 142200 11.96 3.53 20160521 142200 11.97 3.69 20160521 142200 12.02 3.52 20160521 142200 12.03 3.64 20160521 142200 12.08 3.50 20160521 142200 12.10 3.60 20160521 142200 12.11 3.49 20160521 142200 12.15 3.57 20160521 142200 12.17 3.47 20160521 142200 12.21 3.52 20160521 142200 12.23 3.45 20160521 142200 12.27 3.44 20160521 142200 12.27 3.48 20160521 142200 12.32 3.42 20160521 142200 12.32 3.44 20160521 142200 12.37 3.41 20160521 142200 12.38 3.40 20160521 142200 8.72 3.15 20160521 142200 8.79 3.17 20160521 142200 8.87 3.18 20160521 142200 8.94 3.19 20160521 142200 9.01 3.21 20160521 142200 9.09 3.22 20160521 142200 9.16 3.23 20160521 142200 9.23 3.25 20160521 142200 9.31 3.26 20160521 142200 9.39 3.27 20160521 142200 9.45 3.28 20160521 142200 9.54 3.29 20160521 142200 9.62 3.30 20160521 142200 9.69 3.31 20160521 142200 9.77 3.32 20160521 142200 9.86 3.34 20160521 142200 9.93 3.35 20160521 142300 11.27 3.74 20160521 142300 11.36 3.76 20160521 142300 11.43 3.77 20160521 142300 11.52 3.78 20160521 142300 11.59 3.79 20160521 142300 11.62 3.80 20160521 142300 11.62 3.82 20160521 142300 11.63 3.82 20160521 142300 11.63 3.83 20160521 142300 11.64 3.81 20160521 142300 11.65 3.81 20160521 142300 11.66 3.79 20160521 142300 11.66 3.80 20160521 142300 11.66 3.83 20160521 142300 11.67 3.79 20160521 142300 11.68 3.77 20160521 142300 11.68 3.78 20160521 142300 11.68 3.81 20160521 142300 11.70 3.77 20160521 142300 11.70 3.84 20160521 142300 11.71 3.82 20160521 142300 11.72 3.77 20160521 142300 11.73 3.83 20160521 142300 11.74 3.78 20160521 142300 11.74 3.84 20160521 142300 11.76 3.78 20160521 142300 11.77 3.83 20160521 142300 11.77 3.85 20160521 142300 11.79 3.78 20160521 142300 11.80 3.84 20160521 142300 11.81 3.78 20160521 142300 11.82 3.85 20160521 142300 11.83 3.78 20160521 142300 11.84 3.85 20160521 142300 11.85 3.85 20160521 142300 11.85 3.86 20160521 142300 11.86 3.85 20160521 142300 11.86 3.86 20160521 142300 11.87 3.86 20160521 142300 11.87 3.87 20160521 142300 11.88 3.86 20160521 142300 11.90 3.86 20160521 142300 11.91 3.87 20160521 142300 11.92 3.87 20160521 142300 11.93 3.87 20160521 142300 11.94 3.86 20160521 142300 11.94 3.87 20160521 142300 11.95 3.86 20160521 142400 10.04 3.46 20160521 142400 10.09 3.47 20160521 142400 10.15 3.49 20160521 142400 10.20 3.51 20160521 142400 10.24 3.52 20160521 142400 10.30 3.54 20160521 142400 10.38 3.55 20160521 142400 10.46 3.57 20160521 142400 10.53 3.58 20160521 142400 10.62 3.60 20160521 142400 10.69 3.62 20160521 142400 10.75 3.63 20160521 142400 10.81 3.65 20160521 142400 10.90 3.66 20160521 142400 10.96 3.68 20160521 142400 11.00 3.69 20160521 142400 11.09 3.70 20160521 142400 11.15 3.72 20160521 142400 11.20 3.73 20160521 142400 7.65 2.85 20160521 142400 7.76 2.86 20160521 142400 7.89 2.87 20160521 142400 8.02 2.88 20160521 142400 8.13 2.89 20160521 142400 8.27 2.91 20160521 142400 8.27 3.15 20160521 142400 8.27 3.16 20160521 142400 8.29 3.13 20160521 142400 8.30 3.12 20160521 142400 8.31 2.92 20160521 142400 8.31 2.94 20160521 142400 8.32 2.93 20160521 142400 8.32 2.96 20160521 142400 8.33 2.97 20160521 142400 8.33 3.10 20160521 142400 8.34 2.99 20160521 142400 8.34 3.00 20160521 142400 8.34 3.09 20160521 142400 8.35 3.07 20160521 142400 8.36 3.01 20160521 142400 8.36 3.06 20160521 142400 8.37 3.17 20160521 142400 8.38 3.03 20160521 142400 8.38 3.04 20160521 142400 8.47 3.19 20160521 142400 8.59 3.20 20160521 142400 8.70 3.21 20160521 142400 8.80 3.22 20160521 142400 8.93 3.24 20160521 142400 9.06 3.25 20160521 142400 9.17 3.26 20160521 142400 9.28 3.28 20160521 142400 9.34 3.29 20160521 142400 9.41 3.31 20160521 142400 9.45 3.32 20160521 142400 9.52 3.34 20160521 142400 9.59 3.35 20160521 142400 9.64 3.36 20160521 142400 9.71 3.38 20160521 142400 9.78 3.39 20160521 142400 9.86 3.41 20160521 142400 9.91 3.42 20160521 142400 9.98 3.44 20160521 142500 0.20 3.35 20160521 142500 0.26 3.33 20160521 142500 0.62 3.31 20160521 142500 0.70 3.37 20160521 142500 0.86 3.28 20160521 142500 1.08 3.27 20160521 142500 1.23 3.40 20160521 142500 1.36 3.24 20160521 142500 1.67 3.22 20160521 142500 1.69 3.42 20160521 142500 2.01 3.20 20160521 142500 2.23 3.44 20160521 142500 2.27 3.18 20160521 142500 2.59 3.15 20160521 142500 2.79 3.46 20160521 142500 2.92 3.13 20160521 142500 3.18 3.11 20160521 142500 3.36 3.49 20160521 142500 3.45 3.09 20160521 142500 3.72 3.07 20160521 142500 3.85 3.51 20160521 142500 3.95 3.05 20160521 142500 3.95 3.69 20160521 142500 3.96 3.67 20160521 142500 3.97 3.65 20160521 142500 3.98 3.63 20160521 142500 3.99 3.61 20160521 142500 3.99 3.71 20160521 142500 4.01 3.59 20160521 142500 4.02 3.55 20160521 142500 4.02 3.57 20160521 142500 4.03 3.53 20160521 142500 4.05 3.73 20160521 142500 4.11 3.76 20160521 142500 4.16 3.77 20160521 142500 4.22 3.80 20160521 142500 4.25 3.03 20160521 142500 4.27 3.82 20160521 142500 4.32 3.84 20160521 142500 4.38 3.86 20160521 142500 4.53 3.01 20160521 142500 4.82 2.99 20160521 142500 5.06 2.97 20160521 142500 5.35 2.95 20160521 142500 5.53 2.93 20160521 142500 5.67 2.92 20160521 142500 5.84 2.91 20160521 142500 6.02 2.89 20160521 142500 6.17 2.88 20160521 142500 6.36 2.87 20160521 142500 6.55 2.86 20160521 142500 6.75 2.84 20160521 142500 6.89 2.83 20160521 142500 6.93 2.83 20160521 142500 6.97 2.83 20160521 142500 7.01 2.83 20160521 142500 7.04 2.82 20160521 142500 7.09 2.82 20160521 142500 7.13 2.82 20160521 142500 7.19 2.82 20160521 142500 7.22 2.82 20160521 142500 7.30 2.82 20160521 142500 7.41 2.83 20160521 142500 7.53 2.84 20160521 142600 10.31 4.48 20160521 142600 10.69 4.51 20160521 142600 11.06 4.54 20160521 142600 11.26 4.57 20160521 142600 11.39 4.59 20160521 142600 11.55 4.61 20160521 142600 11.70 4.63 20160521 142600 11.83 4.64 20160521 142600 11.98 4.67 20160521 142600 12.14 4.69 20160521 142600 12.27 4.71 20160521 142600 12.42 4.73 20160521 142600 12.49 4.73 20160521 142600 12.54 4.74 20160521 142600 12.61 4.75 20160521 142600 12.70 4.76 20160521 142600 12.77 4.77 20160521 142600 12.79 4.58 20160521 142600 12.83 4.77 20160521 142600 12.86 4.60 20160521 142600 12.90 4.78 20160521 142600 12.93 4.63 20160521 142600 12.98 4.64 20160521 142600 12.98 4.79 20160521 142600 13.02 4.66 20160521 142600 13.04 4.79 20160521 142600 13.07 4.67 20160521 142600 13.08 4.79 20160521 142600 13.11 4.79 20160521 142600 13.12 4.69 20160521 142600 13.13 4.78 20160521 142600 13.15 4.70 20160521 142600 13.16 4.78 20160521 142600 13.20 4.72 20160521 142600 13.20 4.78 20160521 142600 13.22 4.77 20160521 142600 13.25 4.74 20160521 142600 13.27 4.77 20160521 142600 13.30 4.75 20160521 142600 13.31 4.76 20160521 142600 4.43 3.88 20160521 142600 4.52 3.90 20160521 142600 4.61 3.93 20160521 142600 4.72 3.95 20160521 142600 4.82 3.97 20160521 142600 4.92 3.99 20160521 142600 5.04 4.02 20160521 142600 5.14 4.04 20160521 142600 5.25 4.06 20160521 142600 5.43 4.09 20160521 142600 5.75 4.11 20160521 142600 6.01 4.14 20160521 142600 6.30 4.16 20160521 142600 6.62 4.19 20160521 142600 6.93 4.22 20160521 142600 7.19 4.24 20160521 142600 7.50 4.26 20160521 142600 7.80 4.29 20160521 142600 8.11 4.31 20160521 142600 8.51 4.34 20160521 142600 8.90 4.37 20160521 142600 9.23 4.40 20160521 142600 9.61 4.43 20160521 142600 9.99 4.46 20160521 142700 10.38 3.04 20160521 142700 10.40 3.07 20160521 142700 10.41 3.34 20160521 142700 10.41 3.35 20160521 142700 10.42 3.32 20160521 142700 10.42 3.37 20160521 142700 10.43 3.09 20160521 142700 10.43 3.30 20160521 142700 10.43 3.39 20160521 142700 10.44 3.24 20160521 142700 10.44 3.26 20160521 142700 10.44 3.28 20160521 142700 10.44 3.41 20160521 142700 10.45 3.10 20160521 142700 10.45 3.12 20160521 142700 10.45 3.14 20160521 142700 10.45 3.16 20160521 142700 10.45 3.18 20160521 142700 10.45 3.20 20160521 142700 10.45 3.22 20160521 142700 10.46 3.43 20160521 142700 10.49 3.45 20160521 142700 10.51 3.47 20160521 142700 10.55 3.50 20160521 142700 10.58 3.52 20160521 142700 10.62 3.54 20160521 142700 10.66 3.57 20160521 142700 10.71 3.59 20160521 142700 10.75 3.61 20160521 142700 10.81 3.64 20160521 142700 10.86 3.67 20160521 142700 10.91 3.70 20160521 142700 10.95 3.72 20160521 142700 10.99 3.75 20160521 142700 11.04 3.78 20160521 142700 11.08 3.80 20160521 142700 11.13 3.83 20160521 142700 11.17 3.86 20160521 142700 11.21 3.89 20160521 142700 11.27 3.92 20160521 142700 11.33 3.95 20160521 142700 11.38 3.98 20160521 142700 11.44 4.01 20160521 142700 11.50 4.04 20160521 142700 11.55 4.07 20160521 142700 11.62 4.10 20160521 142700 11.69 4.14 20160521 142700 11.75 4.17 20160521 142700 11.79 4.19 20160521 142700 11.84 4.22 20160521 142700 11.89 4.25 20160521 142700 11.93 4.27 20160521 142700 11.99 4.30 20160521 142700 12.06 4.33 20160521 142700 12.11 4.36 20160521 142700 12.18 4.39 20160521 142700 12.24 4.41 20160521 142700 12.31 4.43 20160521 142700 12.39 4.46 20160521 142700 12.47 4.48 20160521 142700 12.55 4.51 20160521 142700 12.62 4.53 20160521 142700 12.71 4.56 20160521 142800 10.00 2.75 20160521 142800 10.01 2.68 20160521 142800 10.03 2.77 20160521 142800 10.04 2.69 20160521 142800 10.05 2.79 20160521 142800 10.07 2.80 20160521 142800 10.08 2.70 20160521 142800 10.10 2.82 20160521 142800 10.12 2.72 20160521 142800 10.13 2.84 20160521 142800 10.14 2.75 20160521 142800 10.15 2.86 20160521 142800 10.17 2.76 20160521 142800 10.18 2.88 20160521 142800 10.20 2.79 20160521 142800 10.21 2.90 20160521 142800 10.24 2.81 20160521 142800 10.24 2.91 20160521 142800 10.26 2.93 20160521 142800 10.27 2.83 20160521 142800 10.29 2.95 20160521 142800 10.30 2.97 20160521 142800 10.32 2.99 20160521 142800 10.34 3.01 20160521 142800 10.36 3.03 20160521 142800 9.78 2.54 20160521 142800 9.78 2.55 20160521 142800 9.78 2.56 20160521 142800 9.79 2.55 20160521 142800 9.79 2.56 20160521 142800 9.79 2.57 20160521 142800 9.79 2.58 20160521 142800 9.79 2.59 20160521 142800 9.80 2.56 20160521 142800 9.80 2.58 20160521 142800 9.80 2.60 20160521 142800 9.80 2.61 20160521 142800 9.81 2.58 20160521 142800 9.81 2.62 20160521 142800 9.81 2.63 20160521 142800 9.82 2.59 20160521 142800 9.83 2.64 20160521 142800 9.84 2.60 20160521 142800 9.84 2.65 20160521 142800 9.86 2.61 20160521 142800 9.86 2.66 20160521 142800 9.88 2.68 20160521 142800 9.89 2.62 20160521 142800 9.91 2.69 20160521 142800 9.92 2.64 20160521 142800 9.93 2.71 20160521 142800 9.95 2.65 20160521 142800 9.95 2.72 20160521 142800 9.98 2.66 20160521 142800 9.98 2.74 20160521 142900 10.01 3.00 20160521 142900 10.03 3.25 20160521 142900 10.06 2.98 20160521 142900 10.10 3.26 20160521 142900 10.11 2.97 20160521 142900 10.16 3.28 20160521 142900 10.17 2.95 20160521 142900 10.23 2.94 20160521 142900 10.23 3.30 20160521 142900 10.28 2.92 20160521 142900 10.29 3.31 20160521 142900 10.30 2.85 20160521 142900 10.34 2.87 20160521 142900 10.34 2.91 20160521 142900 10.35 3.33 20160521 142900 10.37 2.89 20160521 142900 10.41 3.34 20160521 142900 10.48 3.36 20160521 142900 10.53 3.38 20160521 142900 10.60 3.39 20160521 142900 10.65 3.41 20160521 142900 10.68 3.43 20160521 142900 10.71 3.45 20160521 142900 10.74 3.47 20160521 142900 10.77 3.48 20160521 142900 10.80 3.50 20160521 142900 10.84 3.53 20160521 142900 10.87 3.54 20160521 142900 10.91 3.56 20160521 142900 11.01 3.59 20160521 142900 11.11 3.61 20160521 142900 11.23 3.64 20160521 142900 11.36 3.67 20160521 142900 11.46 3.69 20160521 142900 11.58 3.72 20160521 142900 11.71 3.74 20160521 142900 11.83 3.77 20160521 142900 11.96 3.80 20160521 142900 12.08 3.82 20160521 142900 12.18 3.84 20160521 142900 12.30 3.87 20160521 142900 12.41 3.89 20160521 142900 12.51 3.91 20160521 142900 12.63 3.94 20160521 142900 12.73 3.97 20160521 142900 9.57 3.14 20160521 142900 9.60 3.13 20160521 142900 9.62 3.15 20160521 142900 9.64 3.11 20160521 142900 9.67 3.17 20160521 142900 9.68 3.10 20160521 142900 9.72 3.09 20160521 142900 9.72 3.18 20160521 142900 9.76 3.08 20160521 142900 9.78 3.19 20160521 142900 9.80 3.07 20160521 142900 9.83 3.06 20160521 142900 9.84 3.21 20160521 142900 9.87 3.04 20160521 142900 9.89 3.22 20160521 142900 9.92 3.03 20160521 142900 9.96 3.02 20160521 142900 9.96 3.23 20160521 143000 12.82 3.99 20160521 143000 12.92 4.01 20160521 143000 12.93 4.03 20160521 143000 12.94 4.04 20160521 143000 12.96 4.06 20160521 143000 12.97 4.08 20160521 143000 12.98 4.10 20160521 143000 12.99 4.11 20160521 143000 13.00 4.13 20160521 143000 13.00 4.34 20160521 143000 13.01 4.33 20160521 143000 13.02 4.15 20160521 143000 13.02 4.33 20160521 143000 13.03 4.16 20160521 143000 13.03 4.32 20160521 143000 13.03 4.35 20160521 143000 13.04 4.18 20160521 143000 13.04 4.19 20160521 143000 13.04 4.31 20160521 143000 13.05 4.20 20160521 143000 13.05 4.30 20160521 143000 13.06 4.22 20160521 143000 13.06 4.29 20160521 143000 13.07 4.23 20160521 143000 13.07 4.24 20160521 143000 13.08 4.25 20160521 143000 13.08 4.29 20160521 143000 13.08 4.36 20160521 143000 13.09 4.27 20160521 143000 13.09 4.28 20160521 143000 13.13 4.37 20160521 143000 13.18 4.37 20160521 143000 13.24 4.39 20160521 143000 13.29 4.39 20160521 143000 13.34 4.40 20160521 143000 13.40 4.41 20160521 143000 13.45 4.42 20160521 143000 13.49 4.43 20160521 143000 13.51 4.43 20160521 143000 13.53 4.44 20160521 143000 13.55 4.44 20160521 143000 13.57 4.44 20160521 143000 13.59 4.45 20160521 143000 13.61 4.45 20160521 143000 13.63 4.46 20160521 143000 13.65 4.46 20160521 143000 13.67 4.46 20160521 143000 13.68 4.46 20160521 143000 13.69 4.46 20160521 143000 13.71 4.46 20160521 143000 13.72 4.46 20160521 143000 13.73 4.46 20160521 143000 13.75 4.46 20160521 143000 13.76 4.46 20160521 143000 13.78 4.46 20160521 143000 13.79 4.46 20160521 143000 13.80 4.45 20160521 143000 13.82 4.45 20160521 143000 13.83 4.45 20160521 143000 13.84 4.44 20160521 143000 13.86 4.44 20160521 143000 13.88 4.44 20160521 143000 13.89 4.44 20160521 143100 13.72 4.20 20160521 143100 13.72 4.21 20160521 143100 13.74 4.22 20160521 143100 13.75 4.23 20160521 143100 13.76 4.25 20160521 143100 13.78 4.26 20160521 143100 13.80 4.27 20160521 143100 13.80 4.28 20160521 143100 13.82 4.30 20160521 143100 13.84 4.31 20160521 143100 13.85 4.32 20160521 143100 13.87 4.33 20160521 143100 13.89 4.34 20160521 143100 13.90 4.35 20160521 143100 13.91 4.43 20160521 143100 13.91 4.44 20160521 143100 13.92 4.36 20160521 143100 13.92 4.43 20160521 143100 13.94 4.37 20160521 143100 13.94 4.42 20160521 143100 13.95 4.38 20160521 143100 13.95 4.42 20160521 143100 13.96 4.42 20160521 143100 13.97 4.39 20160521 143100 13.97 4.41 20160521 143100 13.98 4.40 20160521 143100 13.99 4.40 20160521 144500 3.39 4.10 20160521 144500 3.57 4.13 20160521 144600 10.02 5.05 20160521 144600 10.14 5.08 20160521 144600 10.25 5.11 20160521 144600 10.41 5.14 20160521 144600 10.53 5.17 20160521 144600 10.66 5.20 20160521 144600 10.76 5.24 20160521 144600 10.86 5.26 20160521 144600 10.99 5.29 20160521 144600 11.10 5.32 20160521 144600 11.23 5.35 20160521 144600 11.39 5.38 20160521 144600 11.52 5.41 20160521 144600 11.68 5.44 20160521 144600 11.73 5.47 20160521 144600 11.76 5.50 20160521 144600 11.79 5.53 20160521 144600 11.82 5.55 20160521 144600 11.85 5.58 20160521 144600 11.88 5.61 20160521 144600 11.92 5.64 20160521 144600 11.96 5.66 20160521 144600 11.99 5.69 20160521 144600 12.03 5.72 20160521 144600 12.06 5.74 20160521 144600 12.09 5.77 20160521 144600 12.13 5.80 20160521 144600 12.16 5.83 20160521 144600 12.20 5.86 20160521 144600 12.23 5.89 20160521 144600 12.27 5.91 20160521 144600 12.31 5.94 20160521 144600 12.38 5.99 20160521 144600 12.43 6.02 20160521 144600 12.50 6.06 20160521 144600 12.56 6.10 20160521 144600 12.62 6.14 20160521 144600 3.73 4.15 20160521 144600 3.91 4.18 20160521 144600 4.11 4.20 20160521 144600 4.27 4.23 20160521 144600 4.48 4.25 20160521 144600 4.80 4.29 20160521 144600 5.07 4.31 20160521 144600 5.38 4.34 20160521 144600 5.70 4.37 20160521 144600 5.97 4.40 20160521 144600 6.27 4.43 20160521 144600 6.59 4.46 20160521 144600 6.85 4.49 20160521 144600 7.15 4.52 20160521 144600 7.47 4.57 20160521 144600 7.73 4.61 20160521 144600 8.04 4.66 20160521 144600 8.32 4.71 20160521 144600 8.56 4.74 20160521 144600 8.86 4.79 20160521 144600 9.11 4.84 20160521 144600 9.34 4.87 20160521 144600 9.54 4.91 20160521 144600 9.67 4.95 20160521 144600 9.74 4.98 20160521 144600 9.88 5.01 20160521 144700 12.70 6.18 20160521 144700 12.77 6.22 20160521 144700 12.82 6.25 20160521 144700 12.88 6.30 20160521 144700 12.96 6.36 20160521 144700 13.02 6.41 20160521 144700 13.09 6.47 20160521 144700 13.16 6.53 20160521 144700 13.22 6.59 20160521 144700 13.29 6.65 20160521 144700 13.36 6.71 20160521 144700 13.41 6.76 20160521 144700 13.49 6.82 20160521 144700 13.57 6.89 20160521 144700 13.63 6.95 20160521 144700 13.70 7.01 20160521 144700 13.79 7.08 20160521 144700 13.86 7.14 20160521 144700 13.94 7.21 20160521 144700 14.02 7.27 20160521 144700 14.08 7.33 20160521 144700 14.13 7.38 20160521 144700 14.17 7.42 20160521 144700 14.20 7.45 20160521 144700 14.25 7.49 20160521 144700 14.29 7.53 20160521 144700 14.33 7.56 20160521 144700 14.39 7.61 20160521 144700 14.44 7.65 20160521 144700 14.49 7.68 20160521 144700 14.73 7.72 20160521 144700 15.00 7.76 20160521 144700 15.24 7.80 20160521 144700 15.40 7.14 20160521 144700 15.48 7.17 20160521 144700 15.52 7.84 20160521 144700 15.57 7.21 20160521 144700 15.66 7.25 20160521 144700 15.74 7.29 20160521 144700 15.81 7.87 20160521 144700 15.83 7.33 20160521 144700 15.93 7.37 20160521 144700 16.01 7.40 20160521 144700 16.05 7.91 20160521 144700 16.11 7.45 20160521 144700 16.21 7.49 20160521 144700 16.31 7.54 20160521 144700 16.34 7.95 20160521 144700 16.40 7.57 20160521 144700 16.51 7.62 20160521 144700 16.63 7.66 20160521 144700 16.63 7.98 20160521 144700 16.74 7.71 20160521 144700 16.85 7.75 20160521 144700 16.87 8.02 20160521 144700 16.90 7.99 20160521 144700 16.92 7.97 20160521 144700 16.94 7.95 20160521 144700 16.96 7.92 20160521 144700 16.97 7.80 20160521 144700 16.97 7.90 20160521 144700 16.98 7.87 20160521 144700 16.99 7.82 20160521 144700 16.99 7.85 20160521 144800 11.72 6.14 20160521 144800 11.75 6.15 20160521 144800 11.77 6.17 20160521 144800 11.79 6.18 20160521 144800 11.82 6.19 20160521 144800 11.84 6.20 20160521 144800 11.86 6.21 20160521 144800 11.89 6.22 20160521 144800 11.91 6.23 20160521 144800 11.94 6.24 20160521 144800 12.04 6.26 20160521 144800 12.15 6.27 20160521 144800 12.24 6.28 20160521 144800 12.35 6.30 20160521 144800 12.46 6.31 20160521 144800 12.55 6.32 20160521 144800 12.65 6.34 20160521 144800 12.67 6.43 20160521 144800 12.69 6.42 20160521 144800 12.70 6.42 20160521 144800 12.71 6.41 20160521 144800 12.73 6.40 20160521 144800 12.75 6.39 20160521 144800 12.75 6.45 20160521 144800 12.76 6.35 20160521 144800 12.76 6.38 20160521 144800 12.78 6.37 20160521 144800 12.81 6.36 20160521 144800 12.86 6.47 20160521 144800 12.98 6.49 20160521 144800 13.11 6.51 20160521 144800 13.22 6.53 20160521 144800 13.35 6.56 20160521 144800 13.49 6.58 20160521 144800 13.60 6.60 20160521 144800 13.73 6.62 20160521 144800 13.84 6.64 20160521 144800 13.93 6.65 20160521 144800 14.03 6.66 20160521 144800 14.14 6.67 20160521 144800 14.23 6.68 20160521 144800 14.34 6.70 20160521 144800 14.45 6.71 20160521 144800 14.54 6.72 20160521 144800 14.66 6.73 20160521 144800 14.72 6.75 20160521 144800 14.77 6.77 20160521 144800 14.83 6.79 20160521 144800 14.89 6.81 20160521 144800 14.94 6.83 20160521 144800 15.00 6.85 20160521 144800 15.06 6.87 20160521 144800 15.11 6.89 20160521 144800 15.16 6.91 20160521 144800 15.17 6.93 20160521 144800 15.18 6.94 20160521 144800 15.19 6.97 20160521 144800 15.20 6.99 20160521 144800 15.22 7.01 20160521 144800 15.23 7.03 20160521 144800 15.24 7.05 20160521 144800 15.26 7.07 20160521 144800 15.30 7.10 20160521 144900 10.00 5.90 20160521 144900 10.11 5.92 20160521 144900 10.19 5.93 20160521 144900 10.29 5.95 20160521 144900 10.40 5.96 20160521 144900 10.48 5.97 20160521 144900 10.59 5.99 20160521 144900 10.70 6.00 20160521 144900 10.79 6.02 20160521 144900 10.90 6.03 20160521 144900 10.99 6.04 20160521 144900 11.08 6.06 20160521 144900 11.17 6.07 20160521 144900 11.25 6.08 20160521 144900 11.35 6.09 20160521 144900 11.43 6.10 20160521 144900 11.53 6.12 20160521 144900 11.63 6.13 20160521 144900 7.12 5.24 20160521 144900 7.16 5.25 20160521 144900 7.20 5.27 20160521 144900 7.29 5.28 20160521 144900 7.40 5.29 20160521 144900 7.52 5.31 20160521 144900 7.65 5.32 20160521 144900 7.77 5.33 20160521 144900 7.90 5.34 20160521 144900 8.03 5.36 20160521 144900 8.16 5.37 20160521 144900 8.26 5.38 20160521 144900 8.32 5.40 20160521 144900 8.36 5.41 20160521 144900 8.36 5.65 20160521 144900 8.38 5.64 20160521 144900 8.41 5.42 20160521 144900 8.41 5.62 20160521 144900 8.41 5.66 20160521 144900 8.45 5.44 20160521 144900 8.45 5.60 20160521 144900 8.45 5.68 20160521 144900 8.48 5.59 20160521 144900 8.50 5.45 20160521 144900 8.51 5.57 20160521 144900 8.51 5.69 20160521 144900 8.53 5.47 20160521 144900 8.55 5.56 20160521 144900 8.56 5.71 20160521 144900 8.58 5.48 20160521 144900 8.58 5.54 20160521 144900 8.62 5.53 20160521 144900 8.63 5.50 20160521 144900 8.63 5.72 20160521 144900 8.67 5.51 20160521 144900 8.71 5.73 20160521 144900 8.78 5.75 20160521 144900 8.87 5.76 20160521 144900 8.97 5.78 20160521 144900 9.08 5.79 20160521 144900 9.21 5.81 20160521 144900 9.34 5.83 20160521 144900 9.45 5.84 20160521 144900 9.59 5.86 20160521 144900 9.73 5.87 20160521 144900 9.85 5.89 20160521 145000 4.88 4.12 20160521 145000 4.89 4.10 20160521 145000 4.90 4.08 20160521 145000 4.92 4.05 20160521 145000 4.94 4.03 20160521 145000 4.95 4.01 20160521 145000 4.95 4.15 20160521 145000 5.03 4.17 20160521 145000 5.09 4.19 20160521 145000 5.17 4.21 20160521 145000 5.25 4.24 20160521 145000 5.31 4.26 20160521 145000 5.39 4.28 20160521 145000 5.48 4.30 20160521 145000 5.53 4.32 20160521 145000 5.55 4.34 20160521 145000 5.57 4.36 20160521 145000 5.58 4.38 20160521 145000 5.60 4.40 20160521 145000 5.62 4.42 20160521 145000 5.65 4.44 20160521 145000 5.66 4.46 20160521 145000 5.68 4.48 20160521 145000 5.79 4.50 20160521 145000 5.91 4.52 20160521 145000 6.07 4.54 20160521 145000 6.23 4.56 20160521 145000 6.37 4.57 20160521 145000 6.55 4.59 20160521 145000 6.72 4.61 20160521 145000 6.87 4.63 20160521 145000 6.92 5.15 20160521 145000 6.93 5.16 20160521 145000 6.96 5.18 20160521 145000 6.97 5.13 20160521 145000 6.99 5.19 20160521 145000 7.02 5.12 20160521 145000 7.02 5.20 20160521 145000 7.05 5.21 20160521 145000 7.06 4.65 20160521 145000 7.07 5.11 20160521 145000 7.09 5.23 20160521 145000 7.13 5.09 20160521 145000 7.18 5.08 20160521 145000 7.20 4.68 20160521 145000 7.22 5.07 20160521 145000 7.28 5.05 20160521 145000 7.32 4.70 20160521 145000 7.34 5.04 20160521 145000 7.43 5.03 20160521 145000 7.46 4.73 20160521 145000 7.53 5.01 20160521 145000 7.59 4.77 20160521 145000 7.64 5.00 20160521 145000 7.71 4.98 20160521 145000 7.72 4.80 20160521 145000 7.81 4.97 20160521 145000 7.83 4.82 20160521 145000 7.91 4.95 20160521 145000 7.96 4.85 20160521 145000 8.00 4.94 20160521 145000 8.08 4.88 20160521 145000 8.09 4.92 20160521 145000 8.19 4.91 20160521 145100 3.36 2.91 20160521 145100 3.46 2.93 20160521 145100 3.49 2.89 20160521 145100 3.59 2.95 20160521 145100 3.63 2.87 20160521 145100 3.71 2.97 20160521 145100 3.74 2.86 20160521 145100 3.82 2.99 20160521 145100 3.87 2.84 20160521 145100 3.95 3.01 20160521 145100 4.00 2.82 20160521 145100 4.09 3.03 20160521 145100 4.13 2.80 20160521 145100 4.20 3.05 20160521 145100 4.24 2.78 20160521 145100 4.33 3.07 20160521 145100 4.34 3.47 20160521 145100 4.35 3.45 20160521 145100 4.36 3.40 20160521 145100 4.36 3.42 20160521 145100 4.37 2.77 20160521 145100 4.37 3.35 20160521 145100 4.37 3.38 20160521 145100 4.38 3.28 20160521 145100 4.38 3.31 20160521 145100 4.38 3.33 20160521 145100 4.38 3.49 20160521 145100 4.39 3.26 20160521 145100 4.40 3.24 20160521 145100 4.41 3.22 20160521 145100 4.42 3.20 20160521 145100 4.43 3.15 20160521 145100 4.43 3.18 20160521 145100 4.44 3.11 20160521 145100 4.44 3.13 20160521 145100 4.45 3.09 20160521 145100 4.46 3.52 20160521 145100 4.48 2.75 20160521 145100 4.53 2.73 20160521 145100 4.53 3.55 20160521 145100 4.60 2.71 20160521 145100 4.60 3.57 20160521 145100 4.67 2.70 20160521 145100 4.67 3.59 20160521 145100 4.73 2.68 20160521 145100 4.75 3.62 20160521 145100 4.81 2.67 20160521 145100 4.82 3.64 20160521 145100 4.89 2.65 20160521 145100 4.91 3.67 20160521 145100 4.98 3.99 20160521 145100 4.99 3.70 20160521 145100 4.99 3.96 20160521 145100 5.00 3.72 20160521 145100 5.00 3.75 20160521 145100 5.01 3.77 20160521 145100 5.01 3.80 20160521 145100 5.01 3.82 20160521 145100 5.01 3.84 20160521 145100 5.01 3.94 20160521 145100 5.02 3.87 20160521 145100 5.02 3.89 20160521 145100 5.03 3.92 20160521 145200 10.21 2.23 20160521 145200 10.48 2.23 20160521 145200 10.72 2.54 20160521 145200 10.76 2.51 20160521 145200 10.76 2.53 20160521 145200 10.82 2.24 20160521 145200 10.85 2.49 20160521 145200 10.95 2.48 20160521 145200 11.09 2.46 20160521 145200 11.17 2.24 20160521 145200 11.22 2.44 20160521 145200 11.32 2.26 20160521 145200 11.36 2.27 20160521 145200 11.38 2.42 20160521 145200 11.41 2.29 20160521 145200 11.46 2.31 20160521 145200 11.51 2.32 20160521 145200 11.57 2.34 20160521 145200 11.58 2.40 20160521 145200 11.63 2.35 20160521 145200 11.68 2.36 20160521 145200 11.73 2.38 20160521 145200 4.92 2.52 20160521 145200 4.92 2.53 20160521 145200 4.93 2.55 20160521 145200 4.95 2.50 20160521 145200 4.95 2.57 20160521 145200 4.97 2.63 20160521 145200 4.99 2.58 20160521 145200 5.00 2.48 20160521 145200 5.04 2.47 20160521 145200 5.04 2.62 20160521 145200 5.05 2.60 20160521 145200 5.11 2.45 20160521 145200 5.18 2.44 20160521 145200 5.25 2.42 20160521 145200 5.31 2.41 20160521 145200 5.38 2.40 20160521 145200 5.45 2.38 20160521 145200 5.50 2.37 20160521 145200 5.58 2.35 20160521 145200 5.65 2.34 20160521 145200 5.73 2.33 20160521 145200 5.84 2.32 20160521 145200 5.96 2.30 20160521 145200 6.08 2.29 20160521 145200 6.18 2.28 20160521 145200 6.31 2.27 20160521 145200 6.45 2.26 20160521 145200 6.56 2.25 20160521 145200 6.72 2.23 20160521 145200 6.97 2.23 20160521 145200 7.17 2.23 20160521 145200 7.41 2.22 20160521 145200 7.65 2.22 20160521 145200 7.85 2.21 20160521 145200 8.09 2.21 20160521 145200 8.32 2.20 20160521 145200 8.56 2.20 20160521 145200 8.77 2.20 20160521 145200 9.04 2.20 20160521 145200 9.33 2.21 20160521 145200 9.58 2.21 20160521 145200 9.89 2.22 20160521 145300 10.27 2.55 20160521 145300 6.61 2.23 20160521 145300 6.66 2.21 20160521 145300 6.69 2.25 20160521 145300 6.74 2.20 20160521 145300 6.77 2.28 20160521 145300 6.83 2.18 20160521 145300 6.83 2.31 20160521 145300 6.91 2.17 20160521 145300 6.92 2.34 20160521 145300 7.00 2.37 20160521 145300 7.02 2.16 20160521 145300 7.09 2.40 20160521 145300 7.14 2.14 20160521 145300 7.16 2.43 20160521 145300 7.25 2.13 20160521 145300 7.27 2.46 20160521 145300 7.37 2.12 20160521 145300 7.42 2.48 20160521 145300 7.50 2.10 20160521 145300 7.51 2.09 20160521 145300 7.51 2.10 20160521 145300 7.52 2.06 20160521 145300 7.52 2.07 20160521 145300 7.52 2.08 20160521 145300 7.52 2.09 20160521 145300 7.55 2.06 20160521 145300 7.59 2.49 20160521 145300 7.66 2.06 20160521 145300 7.77 2.06 20160521 145300 7.80 2.50 20160521 145300 7.85 2.06 20160521 145300 7.95 2.06 20160521 145300 8.02 2.51 20160521 145300 8.05 2.06 20160521 145300 8.16 2.06 20160521 145300 8.21 2.52 20160521 145300 8.24 2.06 20160521 145300 8.34 2.06 20160521 145300 8.43 2.53 20160521 145300 8.44 2.07 20160521 145300 8.54 2.07 20160521 145300 8.66 2.08 20160521 145300 8.67 2.54 20160521 145300 8.80 2.09 20160521 145300 8.91 2.09 20160521 145300 8.93 2.55 20160521 145300 9.04 2.10 20160521 145300 9.06 2.56 20160521 145300 9.10 2.56 20160521 145300 9.12 2.56 20160521 145300 9.15 2.57 20160521 145300 9.16 2.56 20160521 145300 9.19 2.11 20160521 145300 9.33 2.12 20160521 145300 9.36 2.55 20160521 145300 9.38 2.10 20160521 145300 9.44 2.12 20160521 145300 9.45 2.12 20160521 145300 9.60 2.55 20160521 145300 9.93 2.55 20160521 145400 2.79 1.62 20160521 145400 2.84 1.62 20160521 145400 2.89 1.61 20160521 145400 2.95 1.61 20160521 145400 3.03 1.60 20160521 145400 3.08 1.60 20160521 145400 3.11 1.60 20160521 145400 3.18 1.60 20160521 145400 3.24 1.59 20160521 145400 3.31 1.59 20160521 145400 3.40 1.59 20160521 145400 3.49 1.59 20160521 145400 3.60 1.58 20160521 145400 3.69 1.58 20160521 145400 3.71 1.58 20160521 145400 3.73 1.58 20160521 145400 3.75 1.58 20160521 145400 3.78 1.58 20160521 145400 3.81 1.57 20160521 145400 3.85 1.57 20160521 145400 3.91 1.57 20160521 145400 3.97 1.57 20160521 145400 4.03 1.58 20160521 145400 4.10 1.58 20160521 145400 4.18 1.58 20160521 145400 4.25 1.59 20160521 145400 4.33 1.59 20160521 145400 4.42 1.60 20160521 145400 4.52 1.60 20160521 145400 4.59 1.61 20160521 145400 4.71 1.61 20160521 145400 4.88 1.62 20160521 145400 5.02 1.63 20160521 145400 5.17 1.64 20160521 145400 5.35 1.66 20160521 145400 5.51 1.67 20160521 145400 5.64 1.68 20160521 145400 5.81 1.69 20160521 145400 5.97 1.70 20160521 145400 6.11 1.71 20160521 145400 6.31 1.73 20160521 145400 6.50 1.75 20160521 145400 6.69 1.77 20160521 145400 6.86 1.79 20160521 145400 7.05 1.81 20160521 145400 7.24 1.83 20160521 145400 7.41 1.84 20160521 145400 7.61 1.86 20160521 145400 7.78 1.88 20160521 145400 7.92 1.90 20160521 145400 8.09 1.92 20160521 145400 8.26 1.94 20160521 145400 8.44 1.96 20160521 145400 8.58 1.98 20160521 145400 8.76 2.00 20160521 145400 8.94 2.02 20160521 145400 9.09 2.04 20160521 145400 9.11 2.05 20160521 145400 9.14 2.06 20160521 145400 9.18 2.06 20160521 145400 9.22 2.07 20160521 145400 9.27 2.08 20160521 145400 9.32 2.09 20160521 145500 2.68 1.64 20160521 145500 2.69 1.63 20160521 145500 2.69 1.65 20160521 145500 2.70 1.66 20160521 145500 2.72 1.63 20160521 145500 2.72 1.66 20160521 145500 2.74 1.67 20160521 145500 2.75 1.62 20160521 145500 2.76 1.67 20160521 145500 2.78 1.68 20160521 145500 2.80 1.69 20160521 145500 2.83 1.69 20160521 145500 2.85 1.70 20160521 145500 2.87 1.71 20160521 145500 2.88 1.71 20160521 145500 2.91 1.72 20160521 145500 2.93 1.73 20160521 145500 2.95 1.73 20160521 145500 2.98 1.74 20160521 145500 3.01 1.75 20160521 145500 3.05 1.75 20160521 145500 3.10 1.76 20160521 145500 3.15 1.76 20160521 145500 3.21 1.77 20160521 145500 3.26 1.78 20160521 145500 3.32 1.78 20160521 145500 3.39 1.79 20160521 145500 3.46 1.79 20160521 145500 3.51 1.80 20160521 145500 3.57 1.80 20160521 145500 3.63 1.81 20160521 145500 3.67 1.81 20160521 145500 3.72 1.82 20160521 145500 3.77 1.83 20160521 145500 3.82 1.83 20160521 145500 3.86 1.84 20160521 145500 3.92 1.84 20160521 145500 3.97 1.85 20160521 145500 4.01 1.85 20160521 145500 4.05 1.86 20160521 145500 4.10 1.86 20160521 145500 4.14 1.87 20160521 145500 4.18 1.87 20160521 145500 4.22 1.88 20160521 145500 4.27 1.88 20160521 145500 4.31 1.88 20160521 145500 4.35 1.89 20160521 145500 4.39 1.89 20160521 145500 4.41 1.90 20160521 145500 4.43 1.90 20160521 145500 4.46 1.90 20160521 145500 4.49 1.91 20160521 145500 4.51 1.91 20160521 145500 4.54 1.91 20160521 145500 4.57 1.91 20160521 145500 4.59 1.92 20160521 145500 4.61 1.92 20160521 145500 4.63 1.92 20160521 145500 4.66 1.93 20160521 145500 4.67 1.93 20160521 145500 4.70 1.93 20160521 145500 4.72 1.94 20160521 145500 4.74 1.94 20160521 145600 4.76 1.94 20160521 145600 4.78 1.95 20160521 145600 4.80 1.95 20160521 145600 4.81 1.95 20160521 145600 4.83 1.96 20160521 145600 4.85 1.96 20160521 145600 4.86 1.96 20160521 145600 4.88 1.96 20160521 145600 4.90 1.97 20160521 145600 4.92 1.97 20160521 145600 4.94 1.97 20160521 145600 4.96 1.97 20160521 145600 4.99 1.98 20160521 145600 5.02 1.98 20160521 145600 5.04 1.98 20160521 145600 5.07 1.98 20160521 145600 5.10 1.98 20160521 145600 5.12 1.98 20160521 145600 5.15 1.99 20160521 145600 5.18 1.99 20160521 145600 5.21 1.99 20160521 145600 5.24 1.99 20160521 145600 5.28 1.99 20160521 145600 5.31 1.99 20160521 145600 5.34 1.99 20160521 145600 5.36 1.92 20160521 145600 5.36 1.93 20160521 145600 5.36 1.94 20160521 145600 5.37 1.95 20160521 145600 5.37 1.99 20160521 145600 5.38 1.95 20160521 145600 5.39 1.96 20160521 145600 5.40 1.96 20160521 145600 5.41 1.96 20160521 145600 5.41 1.99 20160521 145600 5.42 1.96 20160521 145600 5.43 1.96 20160521 145600 5.44 1.97 20160521 145600 5.44 1.99 20160521 145600 5.45 1.99 20160521 145600 5.46 1.97 20160521 145600 5.46 1.99 20160521 145600 5.47 1.97 20160521 145600 5.47 1.98 20160521 145600 5.47 1.99 20160521 145600 5.48 1.97 20160521 145700 5.27 1.87 20160521 145700 5.27 1.88 20160521 145700 5.28 1.88 20160521 145700 5.28 1.89 20160521 145700 5.29 1.87 20160521 145700 5.29 1.89 20160521 145700 5.29 1.90 20160521 145700 5.30 1.86 20160521 145700 5.30 1.90 20160521 145700 5.31 1.90 20160521 145700 5.32 1.86 20160521 145700 5.32 1.91 20160521 145700 5.33 1.85 20160521 145700 5.33 1.91 20160521 145700 5.34 1.91 20160521 145700 5.34 1.92 20160521 145700 5.35 1.85 20160521 145700 5.36 1.85 20160521 145700 5.38 1.84 20160521 145700 5.40 1.84 20160521 145700 5.42 1.84 20160521 145700 5.44 1.84 20160521 145700 5.47 1.84 20160521 145700 5.49 1.83 20160521 145700 5.52 1.83 20160521 145700 5.54 1.83 20160521 145700 5.56 1.83 20160521 145700 5.59 1.83 20160521 145700 5.62 1.83 20160521 145700 5.65 1.83 20160521 145700 5.70 1.82 20160521 145700 5.74 1.82 20160521 145700 5.78 1.82 20160521 145700 5.82 1.82 20160521 145700 5.86 1.82 20160521 145700 5.90 1.82 20160521 145700 5.94 1.82 20160521 145700 5.98 1.82 20160521 145700 6.00 1.82 20160521 145700 6.02 1.82 20160521 145700 6.04 1.82 20160521 145700 6.06 1.82 20160521 145700 6.08 1.82 20160521 145700 6.11 1.82 20160521 145700 6.13 1.82 20160521 145700 6.16 1.82 20160521 145700 6.18 1.82 20160521 145700 6.20 1.82 20160521 145700 6.22 1.82 20160521 145700 6.24 1.82 20160521 145700 6.26 1.82 20160521 145700 6.28 1.82 20160521 145700 6.30 1.82 20160521 145700 6.32 1.82 20160521 145700 6.34 1.82 20160521 145700 6.35 1.82 20160521 145700 6.37 1.82 20160521 145700 6.38 1.82 20160521 145800 5.77 1.77 20160521 145800 5.78 1.77 20160521 145800 5.79 1.77 20160521 145800 5.80 1.78 20160521 145800 5.80 1.79 20160521 145800 5.80 1.80 20160521 145800 5.82 1.81 20160521 145800 5.84 1.81 20160521 145800 5.86 1.81 20160521 145800 5.88 1.82 20160521 145800 5.90 1.82 20160521 145800 5.92 1.82 20160521 145800 5.94 1.82 20160521 145800 5.96 1.83 20160521 145800 5.99 1.83 20160521 145800 6.01 1.83 20160521 145800 6.04 1.83 20160521 145800 6.08 1.83 20160521 145800 6.11 1.83 20160521 145800 6.14 1.84 20160521 145800 6.18 1.84 20160521 145800 6.21 1.84 20160521 145800 6.25 1.84 20160521 145800 6.28 1.84 20160521 145800 6.29 1.84 20160521 145800 6.30 1.84 20160521 145800 6.31 1.84 20160521 145800 6.33 1.84 20160521 145800 6.34 1.84 20160521 145800 6.35 1.84 20160521 145800 6.36 1.84 20160521 145800 6.37 1.84 20160521 145800 6.38 1.84 20160521 145800 6.39 1.82 20160521 145800 6.39 1.83 20160521 145800 6.39 1.84 20160521 145800 6.40 1.82 20160521 145800 6.40 1.83 20160521 145800 6.41 1.82 20160521 145800 6.41 1.83 20160521 145800 6.42 1.83 20160521 145800 6.43 1.82 20160521 145800 6.43 1.83 20160521 145800 6.44 1.83 20160521 145800 6.45 1.83 20160521 145800 6.46 1.83 20160521 145900 5.43 1.68 20160521 145900 5.44 1.67 20160521 145900 5.45 1.67 20160521 145900 5.45 1.69 20160521 145900 5.46 1.66 20160521 145900 5.47 1.66 20160521 145900 5.47 1.69 20160521 145900 5.49 1.65 20160521 145900 5.49 1.70 20160521 145900 5.51 1.70 20160521 145900 5.52 1.70 20160521 145900 5.53 1.64 20160521 145900 5.54 1.71 20160521 145900 5.56 1.64 20160521 145900 5.57 1.71 20160521 145900 5.58 1.72 20160521 145900 5.59 1.64 20160521 145900 5.60 1.72 20160521 145900 5.62 1.72 20160521 145900 5.63 1.63 20160521 145900 5.64 1.73 20160521 145900 5.66 1.63 20160521 145900 5.66 1.73 20160521 145900 5.67 1.74 20160521 145900 5.69 1.62 20160521 145900 5.69 1.74 20160521 145900 5.70 1.74 20160521 145900 5.72 1.62 20160521 145900 5.72 1.75 20160521 145900 5.74 1.75 20160521 145900 5.75 1.62 20160521 145900 5.75 1.76 20160521 145900 5.76 1.76 20160521 145900 5.77 1.61 20160521 145900 5.81 1.61 20160521 145900 5.86 1.60 20160521 145900 5.90 1.60 20160521 145900 5.94 1.59 20160521 145900 5.98 1.59 20160521 145900 6.02 1.58 20160521 145900 6.07 1.58 20160521 145900 6.11 1.57 20160521 145900 6.16 1.57 20160521 145900 6.21 1.56 20160521 145900 6.26 1.56 20160521 145900 6.31 1.56 20160521 145900 6.37 1.55 20160521 145900 6.42 1.55 20160521 145900 6.44 1.50 20160521 145900 6.46 1.50 20160521 145900 6.47 1.55 20160521 145900 6.49 1.51 20160521 145900 6.51 1.51 20160521 145900 6.53 1.52 20160521 145900 6.53 1.54 20160521 145900 6.55 1.52 20160521 145900 6.57 1.53 20160521 145900 6.58 1.54 20160521 145900 6.59 1.54 20160521 150000 3.45 1.17 20160521 150000 3.47 1.17 20160521 150000 3.51 1.18 20160521 150000 3.60 1.18 20160521 150000 3.69 1.19 20160521 150000 3.77 1.19 20160521 150000 3.86 1.19 20160521 150000 3.96 1.20 20160521 150000 4.05 1.20 20160521 150000 4.13 1.21 20160521 150000 4.22 1.21 20160521 150000 4.32 1.22 20160521 150000 4.43 1.22 20160521 150000 4.53 1.23 20160521 150000 4.64 1.23 20160521 150000 4.75 1.24 20160521 150000 4.85 1.25 20160521 150000 4.97 1.25 20160521 150000 5.09 1.26 20160521 150000 5.21 1.26 20160521 150000 5.28 1.27 20160521 150000 5.38 1.28 20160521 150000 5.47 1.28 20160521 150000 5.55 1.29 20160521 150000 5.62 1.29 20160521 150000 5.71 1.30 20160521 150000 5.80 1.30 20160521 150000 5.87 1.31 20160521 150000 5.95 1.31 20160521 150000 5.99 1.32 20160521 150000 6.02 1.33 20160521 150000 6.05 1.33 20160521 150000 6.08 1.44 20160521 150000 6.09 1.33 20160521 150000 6.11 1.44 20160521 150000 6.11 1.45 20160521 150000 6.13 1.34 20160521 150000 6.13 1.43 20160521 150000 6.14 1.45 20160521 150000 6.16 1.43 20160521 150000 6.17 1.34 20160521 150000 6.18 1.46 20160521 150000 6.19 1.42 20160521 150000 6.20 1.35 20160521 150000 6.22 1.42 20160521 150000 6.22 1.46 20160521 150000 6.24 1.35 20160521 150000 6.24 1.42 20160521 150000 6.26 1.47 20160521 150000 6.27 1.36 20160521 150000 6.28 1.37 20160521 150000 6.28 1.41 20160521 150000 6.29 1.37 20160521 150000 6.29 1.47 20160521 150000 6.30 1.38 20160521 150000 6.31 1.39 20160521 150000 6.31 1.41 20160521 150000 6.32 1.40 20160521 150000 6.34 1.48 20160521 150000 6.38 1.49 20160521 150000 6.42 1.49 20160521 150100 2.05 1.05 20160521 150100 2.06 1.05 20160521 150100 2.07 1.05 20160521 150100 2.08 1.05 20160521 150100 2.09 1.05 20160521 150100 2.09 1.06 20160521 150100 2.12 1.05 20160521 150100 2.12 1.06 20160521 150100 2.14 1.06 20160521 150100 2.16 1.05 20160521 150100 2.16 1.06 20160521 150100 2.18 1.04 20160521 150100 2.19 1.06 20160521 150100 2.22 1.04 20160521 150100 2.25 1.04 20160521 150100 2.27 1.06 20160521 150100 2.28 1.04 20160521 150100 2.31 1.04 20160521 150100 2.32 1.03 20160521 150100 2.32 1.04 20160521 150100 2.35 1.06 20160521 150100 2.42 1.06 20160521 150100 2.50 1.06 20160521 150100 2.58 1.06 20160521 150100 2.64 1.06 20160521 150100 2.72 1.06 20160521 150100 2.80 1.06 20160521 150100 2.88 1.06 20160521 150100 2.91 1.07 20160521 150100 2.94 1.07 20160521 150100 2.98 1.07 20160521 150100 3.02 1.07 20160521 150100 3.05 1.07 20160521 150100 3.08 1.08 20160521 150100 3.12 1.08 20160521 150100 3.16 1.08 20160521 150100 3.18 1.08 20160521 150100 3.19 1.09 20160521 150100 3.20 1.09 20160521 150100 3.20 1.10 20160521 150100 3.21 1.10 20160521 150100 3.22 1.10 20160521 150100 3.22 1.11 20160521 150100 3.23 1.11 20160521 150100 3.24 1.11 20160521 150100 3.25 1.12 20160521 150100 3.27 1.12 20160521 150100 3.28 1.12 20160521 150100 3.29 1.13 20160521 150100 3.30 1.13 20160521 150100 3.32 1.13 20160521 150100 3.33 1.13 20160521 150100 3.34 1.14 20160521 150100 3.36 1.14 20160521 150100 3.37 1.15 20160521 150100 3.39 1.15 20160521 150100 3.41 1.16 20160521 150100 3.42 1.16 20160521 150100 3.44 1.16 20160521 150200 2.32 1.02 20160521 150200 2.32 1.03 20160521 150200 2.33 1.03 20160521 150200 2.38 1.02 20160521 150200 2.41 1.02 20160521 150200 2.47 1.02 20160521 150200 2.52 1.02 20160521 150200 2.57 1.02 20160521 150200 2.62 1.02 20160521 150200 2.66 0.97 20160521 150200 2.66 0.98 20160521 150200 2.66 0.99 20160521 150200 2.66 1.00 20160521 150200 2.66 1.02 20160521 150200 2.67 1.01 20160521 150200 2.68 1.01 20160521 150200 2.69 0.97 20160521 150200 2.69 1.01 20160521 150200 2.70 1.01 20160521 150200 2.71 1.01 20160521 150200 2.72 0.96 20160521 150200 2.72 1.01 20160521 150200 2.72 1.02 20160521 150200 2.73 1.01 20160521 150200 2.74 1.01 20160521 150200 2.76 0.96 20160521 150200 2.76 1.02 20160521 150200 2.80 0.96 20160521 150200 2.84 0.95 20160521 150200 2.87 0.95 20160521 150200 2.90 0.95 20160521 150200 2.94 0.94 20160521 150200 2.97 0.94 20160521 150200 3.00 0.94 20160521 150200 3.02 0.93 20160521 150200 3.05 0.93 20160521 150200 3.06 0.93 20160521 150200 3.09 0.93 20160521 150200 3.12 0.93 20160521 150200 3.15 0.93 20160521 150200 3.18 0.92 20160521 150200 3.21 0.92 20160521 150200 3.28 0.92 20160521 150200 3.35 0.92 20160521 150200 3.40 0.92 20160521 150200 3.47 0.91 20160521 150200 3.54 0.91 20160521 150200 3.59 0.91 20160521 150200 3.66 0.91 20160521 150200 3.73 0.91 20160521 150200 3.74 0.90 20160521 150200 3.75 0.90 20160521 150300 3.53 0.89 20160521 150300 3.54 0.89 20160521 150300 3.55 0.89 20160521 150300 3.56 0.89 20160521 150300 3.58 0.89 20160521 150300 3.60 0.89 20160521 150300 3.61 0.89 20160521 150300 3.62 0.89 20160521 150300 3.64 0.89 20160521 150300 3.66 0.89 20160521 150300 3.69 0.89 20160521 150300 3.71 0.89 20160521 150300 3.72 0.89 20160521 150300 3.74 0.89 20160521 150300 3.75 0.89 20160521 150300 3.75 0.90 20160521 150300 3.78 0.89 20160521 150300 3.80 0.89 20160521 150300 3.83 0.89 20160521 150300 3.85 0.89 20160521 150300 3.87 0.89 20160521 150300 3.90 0.90 20160521 150300 3.93 0.90 20160521 150300 3.97 0.90 20160521 150300 4.03 0.90 20160521 150300 4.09 0.90 20160521 150300 4.13 0.90 20160521 150300 4.19 0.90 20160521 150300 4.25 0.90 20160521 150300 4.31 0.90 20160521 150300 4.36 0.90 20160521 150300 4.42 0.91 20160521 150300 4.48 0.91 20160521 150300 4.55 0.91 20160521 150300 4.60 0.91 20160521 150300 4.66 0.92 20160521 150300 4.73 0.92 20160521 150300 4.78 0.92 20160521 150300 4.84 0.92 20160521 150300 4.91 0.93 20160521 150300 4.97 0.93 20160521 150300 5.04 0.93 20160521 150300 5.11 0.94 20160521 150300 5.19 0.94 20160521 150300 5.27 0.95 20160521 150300 5.33 0.95 20160521 150300 5.41 0.96 20160521 150300 5.49 0.96 20160521 150300 5.56 0.97 20160521 150300 5.65 0.97 20160521 150300 5.79 0.98 20160521 150300 5.92 0.99 20160521 150300 6.03 0.99 20160521 150300 6.16 1.00 20160521 150300 6.29 1.01 20160521 150300 6.42 1.02 20160521 150300 6.53 1.02 20160521 150300 6.65 1.03 20160521 150400 6.70 1.12 20160521 150400 6.71 1.04 20160521 150400 6.71 1.12 20160521 150400 6.73 1.12 20160521 150400 6.76 1.12 20160521 150400 6.78 1.05 20160521 150400 6.79 1.12 20160521 150400 6.82 1.06 20160521 150400 6.82 1.11 20160521 150400 6.82 1.13 20160521 150400 6.86 1.13 20160521 150400 6.87 1.11 20160521 150400 6.89 1.07 20160521 150400 6.92 1.11 20160521 150400 6.95 1.08 20160521 150400 6.96 1.13 20160521 150400 6.98 1.11 20160521 150400 6.98 1.14 20160521 150400 6.99 1.14 20160521 150400 7.00 1.14 20160521 150400 7.01 1.08 20160521 150400 7.01 1.14 20160521 150400 7.02 1.15 20160521 150400 7.03 1.15 20160521 150400 7.04 1.15 20160521 150400 7.05 1.11 20160521 150400 7.07 1.09 20160521 150400 7.09 1.16 20160521 150400 7.12 1.11 20160521 150400 7.13 1.10 20160521 150400 7.15 1.16 20160521 150400 7.18 1.11 20160521 150400 7.21 1.17 20160521 150400 7.27 1.17 20160521 150400 7.33 1.18 20160521 150400 7.40 1.18 20160521 150400 7.46 1.19 20160521 150400 7.53 1.19 20160521 150400 7.58 1.20 20160521 150400 7.62 1.20 20160521 150400 7.65 1.20 20160521 150400 7.69 1.21 20160521 150400 7.72 1.21 20160521 150400 7.76 1.22 20160521 150400 7.80 1.22 20160521 150400 7.83 1.22 20160521 150400 7.87 1.23 20160521 150400 7.97 1.23 20160521 150400 8.13 1.23 20160521 150400 8.28 1.24 20160521 150400 8.45 1.24 20160521 150400 8.63 1.24 20160521 150400 8.83 1.24 20160521 150400 8.98 1.25 20160521 150400 9.18 1.25 20160521 150400 9.38 1.25 20160521 152200 4.38 0.92 20160521 152200 4.39 0.91 20160521 152200 4.39 0.93 20160521 152200 4.40 0.90 20160521 152200 4.40 0.93 20160521 152200 4.42 0.94 20160521 152200 4.43 0.89 20160521 152200 4.45 0.89 20160521 152200 4.46 0.94 20160521 152200 4.51 0.95 20160521 152200 4.55 0.94 20160521 152200 4.59 0.93 20160521 152200 4.64 0.91 20160521 152200 4.68 0.90 20160521 152200 4.74 0.89 20160521 153600 1.71 1.02 20160521 153600 1.72 1.02 20160521 153600 1.74 1.02 20160521 153600 1.80 1.02 20160521 153600 1.84 1.02 20160521 153600 1.94 1.02 20160521 153600 2.00 1.02 20160521 153600 2.03 1.03 20160521 153600 2.15 1.03 20160521 153600 2.16 1.02 20160521 153600 2.30 1.04 20160521 153600 2.38 1.02 20160521 153600 2.45 1.04 20160521 153600 2.59 1.02 20160521 153600 2.64 1.04 20160521 153600 2.74 1.02 20160521 153600 2.85 1.05 20160521 153600 2.94 1.02 20160521 153600 3.04 1.05 20160521 153600 3.15 1.02 20160521 153600 3.28 1.06 20160521 153600 3.32 1.02 20160521 153600 3.52 1.06 20160521 153600 3.54 1.03 20160521 153600 3.66 1.07 20160521 153600 3.78 1.03 20160521 153600 3.85 1.09 20160521 153600 3.97 1.03 20160521 153600 4.04 1.10 20160521 153600 4.22 1.03 20160521 153600 4.38 1.04 20160521 153600 4.49 1.04 20160521 153600 4.62 1.05 20160521 153600 4.75 1.05 20160521 153700 4.88 1.06 20160521 153700 4.99 1.06 20160521 153700 5.13 1.07 20160521 153700 5.26 1.07 20160521 153700 5.38 1.07 20160521 153700 5.54 1.09 20160521 153700 5.60 1.10 20160521 153700 5.68 1.11 20160521 153700 5.76 1.12 20160521 153700 5.83 1.13 20160521 153700 6.06 1.15 20160521 153700 6.13 1.16 20160521 153700 6.19 1.18 20160521 153700 6.25 1.19 20160521 153700 6.31 1.20 20160521 153700 6.38 1.21 20160521 153700 6.45 1.22 20160521 153700 6.50 1.23 20160521 153700 6.57 1.24 20160521 153700 6.64 1.25 20160521 153700 6.70 1.27 20160521 153700 6.77 1.28 20160521 153700 6.85 1.29 20160521 153700 6.91 1.31 20160521 153700 6.98 1.32 20160521 153700 7.05 1.33 20160521 153700 7.11 1.34 20160521 153700 7.18 1.36 20160521 153700 7.25 1.37 20160521 153700 7.32 1.39 20160521 153700 7.37 1.41 20160521 153700 7.43 1.43 20160521 153700 7.50 1.44 20160521 153700 7.55 1.46 20160521 153700 7.61 1.48 20160521 153700 7.67 1.49 20160521 153700 7.72 1.51 20160521 153700 7.76 1.53 20160521 153700 7.79 1.55 20160521 153700 7.81 1.57 20160521 153700 7.84 1.59 20160521 153700 7.87 1.61 20160521 153700 7.89 1.63 20160521 153700 7.92 1.65 20160521 153700 7.95 1.67 20160521 153700 7.98 1.69 20160521 153700 8.03 1.71 20160521 153700 8.08 1.73 20160521 153700 8.13 1.75 20160521 153700 8.18 1.76 20160521 153700 8.23 1.78 20160521 153700 8.29 1.80 20160521 153700 8.34 1.82 20160521 153700 8.39 1.84 20160521 153700 8.45 1.86 20160521 153700 8.51 1.87 20160521 153700 8.57 1.89 20160521 153700 8.64 1.90 20160521 153700 8.71 1.92 20160521 153700 8.76 1.93 20160521 153800 7.41 2.25 20160521 153800 7.41 2.26 20160521 153800 7.41 2.27 20160521 153800 7.42 2.24 20160521 153800 7.43 2.22 20160521 153800 7.43 2.23 20160521 153800 7.45 2.21 20160521 153800 7.47 2.21 20160521 153800 7.52 2.19 20160521 153800 7.56 2.18 20160521 153800 7.61 2.17 20160521 153800 7.66 2.15 20160521 153800 7.70 2.14 20160521 153800 7.76 2.13 20160521 153800 7.82 2.11 20160521 153800 7.87 2.10 20160521 153800 7.94 2.09 20160521 153800 8.02 2.09 20160521 153800 8.08 2.09 20160521 153800 8.17 2.09 20160521 153800 8.25 2.09 20160521 153800 8.33 2.09 20160521 153800 8.40 2.09 20160521 153800 8.49 2.09 20160521 153800 8.58 2.10 20160521 153800 8.63 2.10 20160521 153800 8.68 2.12 20160521 153800 8.73 2.13 20160521 153800 8.77 2.14 20160521 153800 8.83 1.95 20160521 153800 8.83 2.15 20160521 153800 8.88 2.16 20160521 153800 8.90 1.97 20160521 153800 8.94 2.18 20160521 153800 8.95 1.98 20160521 153800 8.99 2.19 20160521 153800 9.00 2.00 20160521 153800 9.03 2.01 20160521 153800 9.04 2.02 20160521 153800 9.05 2.20 20160521 153800 9.07 2.04 20160521 153800 9.08 2.20 20160521 153800 9.09 2.05 20160521 153800 9.10 2.21 20160521 153800 9.11 2.06 20160521 153800 9.13 2.08 20160521 153800 9.13 2.21 20160521 153800 9.16 2.10 20160521 153800 9.16 2.22 20160521 153800 9.18 2.11 20160521 153800 9.19 2.12 20160521 153800 9.19 2.22 20160521 153800 9.20 2.14 20160521 153800 9.21 2.15 20160521 153800 9.21 2.23 20160521 153800 9.22 2.16 20160521 153800 9.23 2.18 20160521 153800 9.24 2.23 20160521 153800 9.25 2.19 20160521 153800 9.26 2.20 20160521 153800 9.26 2.23 20160521 153800 9.27 2.22 20160521 153800 9.28 2.23 20160521 153900 5.09 2.10 20160521 153900 5.17 2.09 20160521 153900 5.22 1.93 20160521 153900 5.22 2.10 20160521 153900 5.25 2.08 20160521 153900 5.32 1.94 20160521 153900 5.32 2.07 20160521 153900 5.39 2.11 20160521 153900 5.40 1.95 20160521 153900 5.41 2.06 20160521 153900 5.45 1.96 20160521 153900 5.51 1.97 20160521 153900 5.51 2.05 20160521 153900 5.57 1.98 20160521 153900 5.58 2.12 20160521 153900 5.59 2.04 20160521 153900 5.63 1.98 20160521 153900 5.68 1.99 20160521 153900 5.70 2.03 20160521 153900 5.74 1.99 20160521 153900 5.78 2.13 20160521 153900 5.81 2.00 20160521 153900 5.81 2.02 20160521 153900 5.86 2.01 20160521 153900 5.96 2.14 20160521 153900 6.17 2.15 20160521 153900 6.40 2.16 20160521 153900 6.59 2.17 20160521 153900 6.72 2.23 20160521 153900 6.73 2.24 20160521 153900 6.74 2.22 20160521 153900 6.75 2.21 20160521 153900 6.75 2.24 20160521 153900 6.76 2.21 20160521 153900 6.77 2.20 20160521 153900 6.77 2.25 20160521 153900 6.78 2.19 20160521 153900 6.79 2.17 20160521 153900 6.79 2.18 20160521 153900 6.79 2.19 20160521 153900 6.79 2.25 20160521 153900 6.82 2.26 20160521 153900 6.86 2.26 20160521 153900 6.89 2.27 20160521 153900 6.93 2.27 20160521 153900 6.96 2.28 20160521 153900 6.99 2.28 20160521 153900 7.02 2.28 20160521 153900 7.05 2.28 20160521 153900 7.08 2.29 20160521 153900 7.12 2.29 20160521 153900 7.16 2.29 20160521 153900 7.20 2.29 20160521 153900 7.23 2.30 20160521 153900 7.26 2.29 20160521 153900 7.27 2.29 20160521 153900 7.29 2.29 20160521 153900 7.30 2.29 20160521 153900 7.32 2.29 20160521 153900 7.34 2.28 20160521 153900 7.36 2.28 20160521 153900 7.38 2.28 20160521 153900 7.40 2.27 20160521 154000 2.73 1.47 20160521 154000 2.74 1.46 20160521 154000 2.74 1.48 20160521 154000 2.75 1.48 20160521 154000 2.77 1.46 20160521 154000 2.78 1.49 20160521 154000 2.80 1.50 20160521 154000 2.81 1.45 20160521 154000 2.84 1.50 20160521 154000 2.87 1.45 20160521 154000 2.89 1.51 20160521 154000 2.93 1.44 20160521 154000 2.96 1.52 20160521 154000 3.01 1.43 20160521 154000 3.04 1.52 20160521 154000 3.11 1.53 20160521 154000 3.14 1.43 20160521 154000 3.20 1.54 20160521 154000 3.26 1.42 20160521 154000 3.31 1.54 20160521 154000 3.41 1.42 20160521 154000 3.45 1.55 20160521 154000 3.57 1.56 20160521 154000 3.76 1.57 20160521 154000 3.94 1.58 20160521 154000 4.12 1.59 20160521 154000 4.28 1.59 20160521 154000 4.40 1.74 20160521 154000 4.41 1.73 20160521 154000 4.42 1.75 20160521 154000 4.43 1.72 20160521 154000 4.44 1.60 20160521 154000 4.45 1.76 20160521 154000 4.49 1.72 20160521 154000 4.50 1.76 20160521 154000 4.51 1.77 20160521 154000 4.52 1.78 20160521 154000 4.53 1.79 20160521 154000 4.54 1.80 20160521 154000 4.54 1.81 20160521 154000 4.54 1.82 20160521 154000 4.55 1.71 20160521 154000 4.55 1.83 20160521 154000 4.57 1.84 20160521 154000 4.63 1.61 20160521 154000 4.64 1.70 20160521 154000 4.66 1.85 20160521 154000 4.72 1.69 20160521 154000 4.74 1.86 20160521 154000 4.75 1.68 20160521 154000 4.79 1.62 20160521 154000 4.79 1.68 20160521 154000 4.81 1.67 20160521 154000 4.83 1.66 20160521 154000 4.84 1.65 20160521 154000 4.84 1.88 20160521 154000 4.85 1.64 20160521 154000 4.88 1.63 20160521 154000 4.88 1.64 20160521 154000 4.93 1.89 20160521 154000 5.03 1.90 20160521 154000 5.13 1.92 20160521 154100 3.57 1.41 20160521 154100 3.72 1.41 20160521 154100 3.86 1.40 20160521 154100 4.02 1.40 20160521 154100 4.19 1.39 20160521 154100 4.28 1.39 20160521 154100 4.30 1.39 20160521 154100 4.33 1.38 20160521 154100 4.37 1.38 20160521 154100 4.40 1.38 20160521 154100 4.44 1.37 20160521 154100 4.49 1.37 20160521 154100 4.54 1.36 20160521 154100 4.60 1.36 20160521 154100 4.70 1.36 20160521 154100 4.83 1.36 20160521 154100 4.94 1.36 20160521 154100 5.09 1.36 20160521 154100 5.22 1.36 20160521 154100 5.35 1.36 20160521 154100 5.51 1.36 20160521 154100 5.67 1.36 20160521 154100 5.79 1.36 20160521 154100 5.92 1.36 20160521 154100 6.04 1.36 20160521 154100 6.16 1.37 20160521 154100 6.24 1.37 20160521 154100 6.35 1.37 20160521 154100 6.47 1.37 20160521 154100 6.57 1.37 20160521 154100 6.66 1.37 20160521 154100 6.76 1.38 20160521 154100 6.78 1.38 20160521 154100 6.79 1.38 20160521 154100 6.81 1.39 20160521 154100 6.83 1.39 20160521 154100 6.84 1.39 20160521 154100 6.85 1.39 20160521 154100 6.86 1.40 20160521 154100 6.88 1.40 20160521 154100 6.91 1.41 20160521 154100 6.94 1.41 20160521 154100 6.97 1.42 20160521 154100 7.01 1.42 20160521 154100 7.05 1.43 20160521 154100 7.08 1.43 20160521 154100 7.12 1.44 20160521 154100 7.17 1.44 20160521 154100 7.24 1.45 20160521 154100 7.30 1.46 20160521 154100 7.40 1.47 20160521 154100 7.50 1.48 20160521 154100 7.61 1.49 20160521 154100 7.69 1.50 20160521 154100 7.80 1.51 20160521 154100 7.92 1.52 20160521 154100 8.02 1.52 20160521 154100 8.11 1.53 20160521 154100 8.20 1.55 20160521 154100 8.29 1.56 20160521 154100 8.36 1.56 20160521 154100 8.45 1.58 20160521 154100 8.55 1.59 20160521 154200 10.00 1.76 20160521 154200 10.00 1.77 20160521 154200 10.01 1.77 20160521 154200 10.02 1.76 20160521 154200 10.03 1.77 20160521 154200 10.04 1.76 20160521 154200 10.05 1.77 20160521 154200 10.06 1.75 20160521 154200 10.06 1.77 20160521 154200 10.07 1.76 20160521 154200 10.08 1.78 20160521 154200 10.09 1.77 20160521 154200 10.10 1.75 20160521 154200 10.11 1.78 20160521 154200 10.12 1.71 20160521 154200 10.12 1.77 20160521 154200 10.13 1.78 20160521 154200 10.14 1.78 20160521 154200 10.15 1.77 20160521 154200 10.16 1.78 20160521 154200 10.17 1.75 20160521 154200 10.17 1.78 20160521 154200 10.18 1.78 20160521 154200 10.20 1.78 20160521 154200 10.21 1.78 20160521 154200 10.22 1.78 20160521 154200 10.23 1.75 20160521 154200 10.25 1.71 20160521 154200 10.28 1.75 20160521 154200 10.32 1.72 20160521 154200 10.33 1.75 20160521 154200 10.40 1.75 20160521 154200 10.41 1.72 20160521 154200 10.46 1.75 20160521 154200 10.48 1.73 20160521 154200 10.51 1.75 20160521 154200 10.57 1.74 20160521 154200 10.58 1.75 20160521 154200 10.64 1.75 20160521 154200 10.65 1.74 20160521 154200 10.68 1.75 20160521 154200 10.73 1.75 20160521 154200 10.74 1.75 20160521 154200 10.80 1.76 20160521 154200 10.82 1.75 20160521 154200 10.85 1.76 20160521 154200 10.89 1.76 20160521 154200 10.91 1.76 20160521 154200 8.63 1.60 20160521 154200 8.71 1.61 20160521 154200 8.82 1.62 20160521 154200 8.98 1.63 20160521 154200 9.12 1.64 20160521 154200 9.28 1.65 20160521 154200 9.45 1.66 20160521 154200 9.59 1.67 20160521 154200 9.77 1.68 20160521 154200 9.94 1.69 20160521 154200 9.94 1.76 20160521 154200 9.96 1.76 20160521 154200 9.98 1.76 20160521 154300 10.00 1.75 20160521 154300 5.40 1.55 20160521 154300 5.46 1.55 20160521 154300 5.49 1.55 20160521 154300 5.59 1.55 20160521 154300 5.70 1.55 20160521 154300 5.80 1.54 20160521 154300 5.87 1.54 20160521 154300 5.99 1.54 20160521 154300 6.08 1.54 20160521 154300 6.15 1.54 20160521 154300 6.24 1.54 20160521 154300 6.37 1.54 20160521 154300 6.49 1.54 20160521 154300 6.58 1.54 20160521 154300 6.72 1.54 20160521 154300 6.85 1.55 20160521 154300 6.98 1.55 20160521 154300 7.10 1.55 20160521 154300 7.24 1.55 20160521 154300 7.38 1.55 20160521 154300 7.46 1.55 20160521 154300 7.53 1.56 20160521 154300 7.60 1.56 20160521 154300 7.68 1.56 20160521 154300 7.75 1.56 20160521 154300 7.82 1.56 20160521 154300 7.91 1.56 20160521 154300 7.97 1.57 20160521 154300 8.05 1.57 20160521 154300 8.11 1.57 20160521 154300 8.19 1.57 20160521 154300 8.24 1.58 20160521 154300 8.30 1.58 20160521 154300 8.37 1.58 20160521 154300 8.44 1.59 20160521 154300 8.49 1.59 20160521 154300 8.57 1.59 20160521 154300 8.63 1.60 20160521 154300 8.66 1.60 20160521 154300 8.71 1.61 20160521 154300 8.76 1.62 20160521 154300 8.80 1.63 20160521 154300 8.85 1.63 20160521 154300 8.90 1.64 20160521 154300 8.94 1.65 20160521 154300 8.98 1.65 20160521 154300 9.04 1.66 20160521 154300 9.09 1.66 20160521 154300 9.14 1.67 20160521 154300 9.19 1.67 20160521 154300 9.25 1.68 20160521 154300 9.30 1.69 20160521 154300 9.35 1.69 20160521 154300 9.41 1.70 20160521 154300 9.47 1.70 20160521 154300 9.53 1.71 20160521 154300 9.58 1.71 20160521 154300 9.64 1.72 20160521 154300 9.70 1.72 20160521 154300 9.77 1.73 20160521 154300 9.82 1.74 20160521 154300 9.88 1.74 20160521 154300 9.95 1.75 20160521 154400 3.60 1.62 20160521 154400 3.61 1.62 20160521 154400 3.62 1.62 20160521 154400 3.66 1.63 20160521 154400 3.68 1.63 20160521 154400 3.72 1.61 20160521 154400 3.72 1.63 20160521 154400 3.75 1.64 20160521 154400 3.79 1.64 20160521 154400 3.82 1.61 20160521 154400 3.83 1.64 20160521 154400 3.88 1.65 20160521 154400 3.93 1.61 20160521 154400 3.99 1.65 20160521 154400 4.05 1.61 20160521 154400 4.09 1.66 20160521 154400 4.16 1.61 20160521 154400 4.22 1.66 20160521 154400 4.26 1.60 20160521 154400 4.31 1.67 20160521 154400 4.37 1.60 20160521 154400 4.42 1.67 20160521 154400 4.49 1.60 20160521 154400 4.54 1.68 20160521 154400 4.58 1.60 20160521 154400 4.64 1.60 20160521 154400 4.65 1.68 20160521 154400 4.71 1.59 20160521 154400 4.73 1.69 20160521 154400 4.78 1.59 20160521 154400 4.84 1.59 20160521 154400 4.84 1.69 20160521 154400 4.90 1.59 20160521 154400 4.92 1.70 20160521 154400 4.97 1.59 20160521 154400 4.98 1.70 20160521 154400 5.04 1.58 20160521 154400 5.07 1.71 20160521 154400 5.09 1.58 20160521 154400 5.12 1.58 20160521 154400 5.13 1.56 20160521 154400 5.13 1.57 20160521 154400 5.13 1.58 20160521 154400 5.14 1.56 20160521 154400 5.14 1.57 20160521 154400 5.14 1.71 20160521 154400 5.17 1.56 20160521 154400 5.22 1.56 20160521 154400 5.22 1.72 20160521 154400 5.26 1.55 20160521 154400 5.30 1.55 20160521 154400 5.30 1.72 20160521 154400 5.35 1.55 20160521 154400 5.37 1.72 20160521 154400 5.38 1.55 20160521 154400 5.45 1.73 20160521 154400 5.53 1.73 20160521 154400 5.57 1.74 20160521 154400 5.64 1.74 20160521 154400 5.73 1.75 20160521 154400 5.79 1.76 20160521 154500 2.78 1.78 20160521 154500 2.80 1.77 20160521 154500 2.82 1.77 20160521 154500 2.86 1.77 20160521 154500 2.89 1.77 20160521 154500 2.90 1.78 20160521 154500 2.92 1.76 20160521 154500 2.95 1.76 20160521 154500 2.98 1.76 20160521 154500 3.02 1.76 20160521 154500 3.03 1.78 20160521 154500 3.05 1.76 20160521 154500 3.08 1.76 20160521 154500 3.10 1.76 20160521 154500 3.14 1.75 20160521 154500 3.15 1.79 20160521 154500 3.19 1.75 20160521 154500 3.25 1.75 20160521 154500 3.28 1.79 20160521 154500 3.32 1.75 20160521 154500 3.38 1.75 20160521 154500 3.42 1.79 20160521 154500 3.46 1.75 20160521 154500 3.53 1.75 20160521 154500 3.54 1.80 20160521 154500 3.61 1.76 20160521 154500 3.68 1.76 20160521 154500 3.69 1.80 20160521 154500 3.77 1.76 20160521 154500 3.83 1.81 20160521 154500 3.87 1.76 20160521 154500 3.95 1.76 20160521 154500 4.01 1.81 20160521 154500 4.21 1.81 20160521 154500 4.48 1.81 20160521 154500 4.78 1.81 20160521 154500 5.10 1.81 20160521 154500 5.39 1.81 20160521 154500 5.74 1.81 20160521 154500 5.88 1.76 20160521 154500 5.98 1.77 20160521 154500 6.08 1.77 20160521 154500 6.11 1.81 20160521 154500 6.16 1.78 20160521 154500 6.28 1.79 20160521 154500 6.39 1.80 20160521 154500 6.43 1.82 20160521 154500 6.52 1.81 20160521 154500 6.62 1.82 20160521 154500 6.64 1.82 20160521 154500 6.72 1.83 20160521 154500 6.74 1.83 20160521 154500 6.79 1.83 20160521 154500 6.85 1.84 20160521 154500 6.88 1.84 20160521 154500 6.92 1.84 20160521 154500 6.99 1.84 20160521 154500 7.00 1.85 20160521 154500 7.07 1.85 20160521 154500 7.12 1.85 20160521 154500 7.15 1.86 20160521 154500 7.23 1.86 20160521 154600 3.23 1.84 20160521 154600 3.27 1.84 20160521 154600 3.31 1.83 20160521 154600 3.35 1.83 20160521 154600 3.38 1.83 20160521 154600 3.41 1.83 20160521 154600 3.45 1.83 20160521 154600 3.49 1.83 20160521 154600 3.52 1.83 20160521 154600 3.56 1.83 20160521 154600 3.62 1.83 20160521 154600 3.68 1.83 20160521 154600 3.75 1.83 20160521 154600 3.82 1.83 20160521 154600 3.91 1.83 20160521 154600 3.97 1.83 20160521 154600 4.06 1.76 20160521 154600 4.07 1.83 20160521 154600 4.15 1.83 20160521 154600 4.16 1.76 20160521 154600 4.22 1.85 20160521 154600 4.24 1.83 20160521 154600 4.25 1.85 20160521 154600 4.26 1.77 20160521 154600 4.28 1.85 20160521 154600 4.32 1.83 20160521 154600 4.34 1.86 20160521 154600 4.36 1.77 20160521 154600 4.39 1.85 20160521 154600 4.42 1.83 20160521 154600 4.45 1.86 20160521 154600 4.47 1.78 20160521 154600 4.50 1.85 20160521 154600 4.52 1.84 20160521 154600 4.53 1.83 20160521 154600 4.59 1.78 20160521 154600 4.59 1.85 20160521 154600 4.65 1.84 20160521 154600 4.67 1.85 20160521 154600 4.72 1.78 20160521 154600 4.72 1.84 20160521 154600 4.75 1.84 20160521 154600 4.75 1.85 20160521 154600 4.82 1.79 20160521 154600 4.83 1.85 20160521 154600 4.88 1.84 20160521 154600 4.92 1.85 20160521 154600 4.95 1.84 20160521 154600 4.96 1.79 20160521 154600 5.01 1.84 20160521 154600 5.02 1.85 20160521 154600 5.05 1.84 20160521 154600 5.06 1.83 20160521 154600 5.07 1.83 20160521 154600 5.09 1.82 20160521 154600 5.10 1.80 20160521 154600 5.11 1.82 20160521 154600 5.12 1.84 20160521 154600 5.13 1.81 20160521 154600 5.15 1.81 20160521 154600 5.19 1.80 20160521 154600 5.21 1.80 20160521 154700 3.22 1.84 20160521 154700 3.22 1.85 20160521 154700 3.23 1.85 20160521 154700 3.24 1.86 20160521 154700 3.26 1.86 20160521 154700 3.33 1.87 20160521 154700 3.44 1.87 20160521 154700 3.52 1.88 20160521 154700 3.63 1.88 20160521 154700 3.73 1.89 20160521 154700 3.83 1.89 20160521 154700 3.90 1.93 20160521 154700 3.91 1.93 20160521 154700 3.92 1.90 20160521 154700 3.92 1.94 20160521 154700 3.94 1.93 20160521 154700 3.95 1.92 20160521 154700 3.97 1.92 20160521 154700 3.97 1.94 20160521 154700 4.00 1.92 20160521 154700 4.01 1.94 20160521 154700 4.02 1.90 20160521 154700 4.03 1.91 20160521 154700 4.05 1.91 20160521 154700 4.05 1.95 20160521 154700 4.08 1.90 20160521 154700 4.09 1.95 20160521 154700 4.12 1.96 20160521 154700 4.16 1.96 20160521 154700 4.19 1.96 20160521 154700 4.21 1.97 20160521 154700 4.36 1.97 20160521 154700 4.53 1.97 20160521 154700 4.70 1.97 20160521 154700 4.83 1.98 20160521 154700 4.99 1.98 20160521 154700 5.16 1.98 20160521 154700 5.32 1.99 20160521 154700 5.46 1.99 20160521 154700 5.60 1.99 20160521 154700 5.69 1.99 20160521 154700 5.78 2.00 20160521 154700 5.87 2.00 20160521 154700 5.96 2.00 20160521 154700 6.08 2.01 20160521 154700 6.16 2.01 20160521 154700 6.28 2.01 20160521 154700 6.39 2.02 20160521 154700 6.47 2.02 20160521 154700 6.51 2.02 20160521 154700 6.56 2.03 20160521 154700 6.60 2.03 20160521 154700 6.66 2.03 20160521 154700 6.69 2.03 20160521 154700 6.75 2.04 20160521 154700 6.80 2.04 20160521 154700 6.84 2.04 20160521 154700 6.90 2.05 20160521 154700 6.95 2.05 20160521 154700 7.01 2.05 20160521 154800 7.05 2.05 20160521 154800 7.10 2.06 20160521 154800 7.16 2.06 20160521 154800 7.22 2.06 20160521 154800 7.26 2.07 20160521 154800 7.33 2.07 20160521 154800 7.37 2.07 20160521 154800 7.41 2.08 20160521 154800 7.44 2.08 20160521 154800 7.48 2.08 20160521 154800 7.53 2.09 20160521 154800 7.57 2.09 20160521 154800 7.61 2.09 20160521 154800 7.65 2.10 20160521 154800 7.69 2.10 20160521 154800 7.72 2.10 20160521 154800 7.75 2.10 20160521 154800 7.79 2.11 20160521 154800 7.82 2.11 20160521 154800 7.86 2.11 20160521 154800 7.89 2.11 20160521 154800 7.93 2.12 20160521 154800 7.93 2.17 20160521 154800 7.94 2.16 20160521 154800 7.94 2.17 20160521 154800 7.95 2.17 20160521 154800 7.95 2.18 20160521 154800 7.96 2.16 20160521 154800 7.96 2.18 20160521 154800 7.97 2.16 20160521 154800 7.98 2.12 20160521 154800 7.99 2.16 20160521 154800 8.00 2.12 20160521 154800 8.00 2.16 20160521 154800 8.02 2.12 20160521 154800 8.02 2.16 20160521 154800 8.04 2.13 20160521 154800 8.04 2.16 20160521 154800 8.05 2.16 20160521 154800 8.06 2.13 20160521 154800 8.07 2.13 20160521 154800 8.07 2.15 20160521 154800 8.08 2.15 20160521 154800 8.09 2.13 20160521 154800 8.09 2.15 20160521 154800 8.10 2.15 20160521 154800 8.11 2.14 20160521 154800 8.11 2.15 20160521 154800 8.12 2.14 20160521 154800 8.13 2.14 20160521 154800 8.14 2.14 20160521 154800 8.15 2.14 20160521 154900 7.90 2.18 20160521 154900 7.91 2.18 20160521 154900 7.92 2.18 20160521 154900 7.93 2.18 20160521 154900 7.94 2.18 20160521 154900 7.94 2.19 20160521 154900 7.95 2.18 20160521 154900 7.96 2.19 20160521 154900 7.98 2.19 20160521 154900 8.00 2.19 20160521 154900 8.02 2.19 20160521 154900 8.03 2.20 20160521 154900 8.05 2.20 20160521 154900 8.07 2.20 20160521 154900 8.10 2.20 20160521 154900 8.13 2.20 20160521 154900 8.16 2.20 20160521 154900 8.19 2.20 20160521 154900 8.22 2.20 20160521 154900 8.25 2.20 20160521 154900 8.28 2.20 20160521 154900 8.30 2.20 20160521 154900 8.33 2.20 20160521 154900 8.36 2.21 20160521 154900 8.38 2.21 20160521 154900 8.40 2.21 20160521 154900 8.43 2.21 20160521 154900 8.46 2.21 20160521 154900 8.49 2.21 20160521 154900 8.51 2.22 20160521 154900 8.53 2.22 20160521 154900 8.56 2.22 20160521 154900 8.59 2.22 20160521 154900 8.61 2.22 20160521 154900 8.64 2.22 20160521 154900 8.66 2.22 20160521 154900 8.69 2.23 20160521 154900 8.71 2.23 20160521 154900 8.74 2.23 20160521 154900 8.76 2.22 20160521 154900 8.77 2.22 20160521 154900 8.79 2.22 20160521 154900 8.80 2.22 20160521 154900 8.81 2.21 20160521 154900 8.82 2.21 20160521 154900 8.83 2.21 20160521 154900 8.84 2.21 20160521 154900 8.85 2.21 20160521 154900 8.86 2.20 20160521 154900 8.87 2.20 20160521 154900 8.89 2.19 20160521 154900 8.90 2.19 20160521 154900 8.91 2.19 20160521 154900 8.93 2.18 20160521 154900 8.94 2.18 20160521 154900 8.96 2.18 20160521 154900 8.97 2.17 20160521 155000 7.36 1.53 20160521 155000 7.37 1.53 20160521 155000 7.39 1.55 20160521 155000 7.40 1.57 20160521 155000 7.41 1.59 20160521 155000 7.43 1.61 20160521 155000 7.44 1.63 20160521 155000 7.46 1.66 20160521 155000 7.47 1.68 20160521 155000 7.49 1.70 20160521 155000 7.50 1.73 20160521 155000 7.53 1.72 20160521 155000 7.56 1.71 20160521 155000 7.58 1.70 20160521 155000 7.61 1.69 20160521 155000 7.63 1.68 20160521 155000 7.66 1.67 20160521 155000 7.68 1.66 20160521 155000 7.71 1.65 20160521 155000 7.73 1.65 20160521 155000 7.76 1.66 20160521 155000 7.78 1.66 20160521 155000 7.81 1.67 20160521 155000 7.83 1.67 20160521 155000 7.85 1.67 20160521 155000 7.88 1.68 20160521 155000 7.91 1.68 20160521 155000 7.94 1.69 20160521 155000 7.97 1.71 20160521 155000 8.01 1.75 20160521 155000 8.04 1.79 20160521 155000 8.08 1.82 20160521 155000 8.11 1.86 20160521 155000 8.15 1.90 20160521 155000 8.18 1.94 20160521 155000 8.22 1.98 20160521 155000 8.25 2.02 20160521 155000 8.29 2.03 20160521 155000 8.33 2.04 20160521 155000 8.36 2.05 20160521 155000 8.39 2.06 20160521 155000 8.43 2.07 20160521 155000 8.47 2.08 20160521 155000 8.51 2.09 20160521 155000 8.53 2.10 20160521 155000 8.57 2.11 20160521 155000 8.62 2.11 20160521 155000 8.66 2.11 20160521 155000 8.70 2.11 20160521 155000 8.74 2.12 20160521 155000 8.79 2.12 20160521 155000 8.83 2.12 20160521 155000 8.86 2.12 20160521 155000 8.91 2.13 20160521 155000 8.92 2.13 20160521 155000 8.93 2.14 20160521 155000 8.95 2.16 20160521 155000 8.96 2.17 20160521 155100 2.44 1.29 20160521 155100 2.53 1.27 20160521 155100 2.55 1.30 20160521 155100 2.60 1.26 20160521 155100 2.69 1.25 20160521 155100 2.72 1.31 20160521 155100 2.78 1.23 20160521 155100 2.86 1.22 20160521 155100 2.88 1.32 20160521 155100 3.10 1.33 20160521 155100 3.33 1.34 20160521 155100 3.57 1.35 20160521 155100 3.78 1.36 20160521 155100 4.04 1.38 20160521 155100 4.29 1.39 20160521 155100 4.45 1.39 20160521 155100 4.58 1.40 20160521 155100 4.73 1.41 20160521 155100 4.90 1.41 20160521 155100 5.06 1.42 20160521 155100 5.20 1.43 20160521 155100 5.35 1.43 20160521 155100 5.51 1.44 20160521 155100 5.61 1.45 20160521 155100 5.62 1.45 20160521 155100 5.65 1.45 20160521 155100 5.67 1.45 20160521 155100 5.69 1.45 20160521 155100 5.72 1.45 20160521 155100 5.76 1.45 20160521 155100 5.79 1.45 20160521 155100 5.82 1.45 20160521 155100 5.89 1.45 20160521 155100 5.98 1.45 20160521 155100 6.07 1.45 20160521 155100 6.14 1.45 20160521 155100 6.24 1.45 20160521 155100 6.35 1.45 20160521 155100 6.44 1.45 20160521 155100 6.53 1.45 20160521 155100 6.63 1.45 20160521 155100 6.67 1.45 20160521 155100 6.71 1.45 20160521 155100 6.73 1.45 20160521 155100 6.77 1.45 20160521 155100 6.80 1.46 20160521 155100 6.85 1.46 20160521 155100 6.89 1.46 20160521 155100 6.93 1.46 20160521 155100 6.98 1.46 20160521 155100 7.03 1.47 20160521 155100 7.07 1.48 20160521 155100 7.13 1.49 20160521 155100 7.17 1.50 20160521 155100 7.21 1.51 20160521 155100 7.25 1.52 20160521 155100 7.29 1.52 20160521 155100 7.33 1.53 20160521 155100 7.35 1.54 20160521 155100 7.36 1.54 20160521 155100 7.37 1.54 20160521 155200 2.94 1.21 20160521 155200 3.03 1.19 20160521 155200 3.04 1.05 20160521 155200 3.04 1.07 20160521 155200 3.04 1.08 20160521 155200 3.05 1.03 20160521 155200 3.05 1.04 20160521 155200 3.05 1.09 20160521 155200 3.06 1.02 20160521 155200 3.06 1.10 20160521 155200 3.07 0.98 20160521 155200 3.07 0.99 20160521 155200 3.07 1.00 20160521 155200 3.07 1.01 20160521 155200 3.08 1.11 20160521 155200 3.09 1.12 20160521 155200 3.10 0.97 20160521 155200 3.10 1.13 20160521 155200 3.12 0.97 20160521 155200 3.12 1.14 20160521 155200 3.12 1.18 20160521 155200 3.14 0.96 20160521 155200 3.14 1.15 20160521 155200 3.15 1.16 20160521 155200 3.16 0.95 20160521 155200 3.18 0.95 20160521 155200 3.19 0.94 20160521 155200 3.21 0.94 20160521 155200 3.23 0.93 20160521 155200 3.26 0.93 20160521 155200 3.32 0.92 20160521 155200 3.37 0.92 20160521 155200 3.44 0.92 20160521 155200 3.50 0.91 20160521 155200 3.56 0.91 20160521 155200 3.61 0.91 20160521 155200 3.68 0.89 20160521 155200 3.68 0.91 20160521 155200 3.70 0.89 20160521 155200 3.71 0.89 20160521 155200 3.72 0.89 20160521 155200 3.73 0.89 20160521 155200 3.74 0.89 20160521 155200 3.74 0.90 20160521 155200 3.75 0.89 20160521 155200 3.76 0.89 20160521 155200 3.76 0.90 20160521 155200 3.77 0.88 20160521 155200 3.77 0.90 20160521 155200 3.78 0.89 20160521 155200 3.78 0.90 20160521 155200 3.80 0.89 20160521 155200 3.81 0.89 20160521 155200 3.82 0.89 20160521 155200 3.83 0.89 20160521 155200 3.85 0.89 20160521 155200 3.86 0.89 20160521 155200 3.89 0.89 20160521 155200 3.90 0.89 20160521 155200 3.92 0.89 20160521 155300 3.32 0.91 20160521 155300 3.33 0.91 20160521 155300 3.35 0.91 20160521 155300 3.38 0.91 20160521 155300 3.42 0.91 20160521 155300 3.45 0.91 20160521 155300 3.50 0.91 20160521 155300 3.53 0.91 20160521 155300 3.57 0.91 20160521 155300 3.61 0.90 20160521 155300 3.64 0.89 20160521 155300 3.65 0.89 20160521 155300 3.66 0.90 20160521 155300 3.67 0.89 20160521 155300 3.68 0.88 20160521 155300 3.68 0.91 20160521 155300 3.70 0.88 20160521 155300 3.70 0.89 20160521 155300 3.71 0.91 20160521 155300 3.73 0.88 20160521 155300 3.74 0.89 20160521 155300 3.74 0.91 20160521 155300 3.75 0.88 20160521 155300 3.76 0.90 20160521 155300 3.76 0.92 20160521 155300 3.77 0.88 20160521 155300 3.78 0.88 20160521 155300 3.78 0.92 20160521 155300 3.79 0.88 20160521 155300 3.80 0.88 20160521 155300 3.80 0.90 20160521 155300 3.81 0.88 20160521 155300 3.81 0.92 20160521 155300 3.82 0.88 20160521 155300 3.83 0.88 20160521 155300 3.83 0.90 20160521 155300 3.84 0.88 20160521 155300 3.84 0.92 20160521 155300 3.86 0.90 20160521 155300 3.87 0.93 20160521 155300 3.89 0.90 20160521 155300 3.89 0.93 20160521 155300 3.90 0.93 20160521 155300 3.91 0.91 20160521 155300 3.91 0.92 20160521 155300 3.92 0.91 20160521 155300 3.92 0.92 20160521 155300 3.93 0.91 20160521 155300 3.93 0.92 20160521 155300 3.94 0.90 20160521 155300 3.95 0.90 20160521 155300 3.95 0.91 20160521 155300 3.96 0.90 20160521 155300 3.96 0.91 20160521 155300 3.97 0.90 20160521 155300 3.98 0.90 20160521 155300 3.99 0.90 20160521 155400 2.45 0.93 20160521 155400 2.46 0.93 20160521 155400 2.49 0.93 20160521 155400 2.54 0.94 20160521 155400 2.59 0.94 20160521 155400 2.64 0.95 20160521 155400 2.68 0.95 20160521 155400 2.74 0.96 20160521 155400 2.79 0.96 20160521 155400 2.84 0.97 20160521 155400 2.89 0.97 20160521 155400 2.90 0.97 20160521 155400 2.91 0.97 20160521 155400 2.92 0.97 20160521 155400 2.93 0.97 20160521 155400 2.94 0.97 20160521 155400 2.96 0.96 20160521 155400 2.98 0.96 20160521 155400 3.00 0.96 20160521 155400 3.03 0.96 20160521 155400 3.04 0.96 20160521 155400 3.05 0.96 20160521 155400 3.06 0.95 20160521 155400 3.06 0.96 20160521 155400 3.07 0.95 20160521 155400 3.08 0.95 20160521 155400 3.09 0.95 20160521 155400 3.10 0.95 20160521 155400 3.12 0.94 20160521 155400 3.14 0.94 20160521 155400 3.15 0.94 20160521 155400 3.17 0.93 20160521 155400 3.17 0.94 20160521 155400 3.18 0.92 20160521 155400 3.18 0.93 20160521 155400 3.18 0.94 20160521 155400 3.19 0.92 20160521 155400 3.21 0.92 20160521 155400 3.22 0.92 20160521 155400 3.23 0.92 20160521 155400 3.24 0.92 20160521 155400 3.26 0.92 20160521 155400 3.27 0.92 20160521 155400 3.28 0.92 20160521 155400 3.29 0.92 20160521 155400 3.30 0.92 20160521 155400 3.31 0.91 20160521 155500 2.45 0.93 20160521 155500 2.50 0.93 20160521 155500 2.56 0.93 20160521 155500 2.61 0.93 20160521 155500 2.68 0.93 20160521 155500 2.75 0.94 20160521 155500 2.82 0.94 20160521 155500 2.88 0.94 20160521 155500 2.96 0.94 20160521 155500 3.03 0.94 20160521 155500 3.09 0.94 20160521 155500 3.14 0.94 20160521 155500 3.20 0.94 20160521 155500 3.27 0.94 20160521 155500 3.32 0.94 20160521 155500 3.39 0.94 20160521 155500 3.45 0.94 20160521 155500 3.52 0.94 20160521 155500 3.56 0.94 20160521 155500 3.57 0.94 20160521 155500 3.58 0.94 20160521 155500 3.59 0.92 20160521 155500 3.59 0.94 20160521 155500 3.60 0.91 20160521 155500 3.60 0.92 20160521 155500 3.60 0.93 20160521 155500 3.60 0.94 20160521 155500 3.61 0.91 20160521 155500 3.61 0.93 20160521 155500 3.61 0.94 20160521 155500 3.62 0.91 20160521 155500 3.62 0.93 20160521 155500 3.62 0.94 20160521 155500 3.63 0.90 20160521 155500 3.63 0.93 20160521 155500 3.63 0.94 20160521 155500 3.64 0.90 20160521 155500 3.64 0.93 20160521 155500 3.64 0.94 20160521 155500 3.65 0.90 20160521 155500 3.65 0.93 20160521 155500 3.65 0.94 20160521 155500 3.66 0.94 20160521 155500 3.67 0.90 20160521 155600 0.73 0.73 20160521 155600 0.73 0.74 20160521 155600 0.74 0.72 20160521 155600 0.77 0.75 20160521 155600 0.81 0.71 20160521 155600 0.85 0.76 20160521 155600 0.87 0.70 20160521 155600 0.92 0.77 20160521 155600 1.03 0.77 20160521 155600 1.15 0.78 20160521 155600 1.23 0.79 20160521 155600 1.28 0.79 20160521 155600 1.34 0.79 20160521 155600 1.40 0.79 20160521 155600 1.45 0.79 20160521 155600 1.51 0.79 20160521 155600 1.58 0.79 20160521 155600 1.65 0.79 20160521 155600 1.70 0.79 20160521 155600 1.77 0.79 20160521 155600 1.84 0.80 20160521 155600 1.91 0.80 20160521 155600 1.97 0.80 20160521 155600 2.04 0.81 20160521 155600 2.11 0.81 20160521 155600 2.18 0.81 20160521 155600 2.24 0.81 20160521 155600 2.31 0.82 20160521 155600 2.38 0.82 20160521 155600 2.43 0.82 20160521 155600 2.50 0.82 20160521 155600 2.57 0.82 20160521 155600 2.64 0.83 20160521 155600 2.70 0.83 20160521 155600 2.77 0.83 20160521 155600 2.83 0.83 20160521 155600 2.90 0.84 20160521 155600 2.95 0.84 20160521 155600 3.01 0.84 20160521 155600 3.07 0.84 20160521 155600 3.14 0.84 20160521 155600 3.19 0.84 20160521 155600 3.25 0.85 20160521 155600 3.31 0.85 20160521 155600 3.37 0.85 20160521 155600 3.41 0.85 20160521 155600 3.44 0.86 20160521 155600 3.48 0.86 20160521 155600 3.51 0.86 20160521 155600 3.55 0.87 20160521 155600 3.58 0.87 20160521 155600 3.62 0.87 20160521 155600 3.65 0.88 20160521 155600 3.68 0.88 20160521 155600 3.68 0.90 20160521 155600 3.69 0.88 20160521 155600 3.69 0.89 20160521 155600 3.70 0.89 20160521 155700 0.97 0.69 20160521 155700 1.07 0.68 20160521 155700 1.16 0.58 20160521 155700 1.18 0.58 20160521 155700 1.63 0.63 20160521 155700 4.29 0.53 20160521 155700 4.78 0.52 20160521 155700 5.05 0.54 20160521 155700 5.26 0.56 20160521 155700 5.44 0.58 20160521 155700 5.63 0.61 20160521 155700 5.84 0.64 20160521 155700 6.03 0.67 20160521 155700 6.07 0.72 20160521 155700 6.09 0.72 20160521 155700 6.10 0.72 20160521 155700 6.13 0.73 20160521 155700 6.16 0.73 20160521 155700 6.18 0.73 20160521 155700 6.20 0.69 20160521 155700 6.21 0.73 20160521 155700 6.22 0.73 20160521 155700 6.23 0.74 20160521 155700 6.27 0.74 20160521 155700 6.28 0.73 20160521 155700 6.29 0.74 20160521 155700 6.32 0.74 20160521 155700 6.34 0.74 20160521 155700 6.36 0.75 20160521 155700 6.39 0.75 20160521 155700 6.40 0.72 20160521 155700 6.40 0.74 20160521 155700 6.43 0.76 20160521 155700 6.46 0.74 20160521 155700 6.46 0.76 20160521 155700 6.50 0.77 20160521 155700 6.52 0.75 20160521 155700 6.52 0.77 20160521 155700 6.55 0.78 20160521 155700 6.59 0.75 20160521 155700 6.59 0.78 20160521 155700 6.62 0.81 20160521 155700 6.65 0.83 20160521 155700 6.68 0.86 20160521 155800 10.05 1.81 20160521 155800 10.11 1.77 20160521 155800 10.18 1.81 20160521 155800 10.18 1.98 20160521 155800 10.21 2.12 20160521 155800 10.27 1.84 20160521 155800 10.27 2.15 20160521 155800 10.28 1.82 20160521 155800 10.32 2.16 20160521 155800 10.33 1.88 20160521 155800 10.38 2.03 20160521 155800 10.38 2.19 20160521 155800 10.39 1.93 20160521 155800 10.43 1.99 20160521 155800 10.44 2.21 20160521 155800 10.46 1.88 20160521 155800 10.46 2.03 20160521 155800 10.50 2.09 20160521 155800 10.51 2.23 20160521 155800 10.52 2.14 20160521 155800 10.53 2.06 20160521 155800 10.53 2.19 20160521 155800 10.56 2.23 20160521 155800 10.63 1.94 20160521 155800 10.72 2.10 20160521 155800 10.76 1.99 20160521 155800 10.89 2.14 20160521 155800 10.93 2.04 20160521 155800 11.05 2.18 20160521 155800 11.06 2.17 20160521 155800 11.07 2.16 20160521 155800 11.08 2.10 20160521 155800 11.08 2.15 20160521 155800 11.08 2.16 20160521 155800 11.10 2.14 20160521 155800 11.11 2.14 20160521 155800 11.12 2.13 20160521 155800 11.13 2.12 20160521 155800 6.73 0.90 20160521 155800 6.77 0.93 20160521 155800 6.81 0.95 20160521 155800 6.86 0.98 20160521 155800 6.91 1.01 20160521 155800 6.95 1.04 20160521 155800 7.26 1.11 20160521 155800 7.58 1.18 20160521 155800 7.91 1.26 20160521 155800 8.17 1.31 20160521 155800 8.51 1.39 20160521 155800 8.85 1.46 20160521 155800 9.18 1.53 20160521 155800 9.43 1.80 20160521 155800 9.48 1.59 20160521 155800 9.51 1.81 20160521 155800 9.60 1.85 20160521 155800 9.64 1.80 20160521 155800 9.74 1.81 20160521 155800 9.76 1.66 20160521 155800 9.79 1.89 20160521 155800 9.84 1.81 20160521 155800 9.92 1.81 20160521 155800 9.95 1.72 20160521 155800 9.97 1.93 20160521 155900 10.05 2.05 20160521 155900 10.11 2.08 20160521 155900 10.15 2.10 20160521 155900 7.53 1.63 20160521 155900 7.60 1.65 20160521 155900 7.66 1.67 20160521 155900 7.74 1.70 20160521 155900 7.82 1.72 20160521 155900 7.88 1.74 20160521 155900 7.96 1.76 20160521 155900 8.04 1.78 20160521 155900 8.11 1.80 20160521 155900 8.18 1.82 20160521 155900 8.24 1.84 20160521 155900 8.31 1.86 20160521 155900 8.37 1.87 20160521 155900 8.43 1.89 20160521 155900 8.50 1.90 20160521 155900 8.57 1.92 20160521 155900 8.62 1.93 20160521 155900 8.69 1.95 20160521 155900 8.75 1.96 20160521 155900 8.82 1.97 20160521 155900 8.87 1.98 20160521 155900 8.94 1.99 20160521 155900 9.00 2.01 20160521 155900 9.06 2.02 20160521 155900 9.07 2.16 20160521 155900 9.08 2.14 20160521 155900 9.08 2.15 20160521 155900 9.09 2.11 20160521 155900 9.09 2.12 20160521 155900 9.10 2.09 20160521 155900 9.10 2.17 20160521 155900 9.11 2.08 20160521 155900 9.12 2.03 20160521 155900 9.12 2.05 20160521 155900 9.12 2.07 20160521 155900 9.14 2.05 20160521 155900 9.14 2.18 20160521 155900 9.15 2.05 20160521 155900 9.16 2.05 20160521 155900 9.18 2.05 20160521 155900 9.19 2.04 20160521 155900 9.19 2.05 20160521 155900 9.19 2.19 20160521 155900 9.21 2.05 20160521 155900 9.22 2.05 20160521 155900 9.23 2.20 20160521 155900 9.24 2.05 20160521 155900 9.25 2.05 20160521 155900 9.28 2.21 20160521 155900 9.32 2.22 20160521 155900 9.37 2.23 20160521 155900 9.42 2.24 20160521 155900 9.47 2.25 20160521 155900 9.52 2.23 20160521 155900 9.59 2.20 20160521 155900 9.65 2.18 20160521 155900 9.71 2.16 20160521 155900 9.78 2.13 20160521 155900 9.84 2.11 20160521 160000 4.40 1.66 20160521 160000 4.45 1.67 20160521 160000 4.49 1.66 20160521 160000 4.55 1.68 20160521 160000 4.57 1.66 20160521 160000 4.67 1.66 20160521 160000 4.67 1.69 20160521 160000 4.78 1.66 20160521 160000 4.79 1.70 20160521 160000 4.89 1.66 20160521 160000 4.92 1.71 20160521 160000 4.98 1.66 20160521 160000 5.02 1.71 20160521 160000 5.10 1.65 20160521 160000 5.14 1.72 20160521 160000 5.22 1.65 20160521 160000 5.27 1.73 20160521 160000 5.34 1.66 20160521 160000 5.37 1.74 20160521 160000 5.45 1.67 20160521 160000 5.48 1.76 20160521 160000 5.58 1.78 20160521 160000 5.59 1.67 20160521 160000 5.67 1.80 20160521 160000 5.72 1.68 20160521 160000 5.76 1.82 20160521 160000 5.83 1.69 20160521 160000 5.85 2.30 20160521 160000 5.86 1.84 20160521 160000 5.86 2.28 20160521 160000 5.87 2.23 20160521 160000 5.87 2.26 20160521 160000 5.88 2.21 20160521 160000 5.89 2.19 20160521 160000 5.90 2.16 20160521 160000 5.90 2.33 20160521 160000 5.91 2.14 20160521 160000 5.92 2.11 20160521 160000 5.94 2.09 20160521 160000 5.95 1.85 20160521 160000 5.96 1.70 20160521 160000 5.96 2.35 20160521 160000 5.98 2.07 20160521 160000 6.02 2.05 20160521 160000 6.04 2.03 20160521 160000 6.05 1.87 20160521 160000 6.08 2.00 20160521 160000 6.09 1.70 20160521 160000 6.11 1.98 20160521 160000 6.13 1.89 20160521 160000 6.14 1.96 20160521 160000 6.17 1.94 20160521 160000 6.20 1.91 20160521 160000 6.23 1.71 20160521 160000 6.34 1.72 20160521 160000 6.48 1.71 20160521 160000 6.61 1.70 20160521 160000 6.73 1.69 20160521 160000 6.87 1.68 20160521 160000 7.00 1.66 20160521 160000 7.14 1.65 20160521 160000 7.26 1.64 20160521 160000 7.40 1.63 20160521 160100 5.38 3.54 20160521 160100 5.38 3.56 20160521 160100 5.39 3.51 20160521 160100 5.39 3.58 20160521 160100 5.39 3.61 20160521 160100 5.40 3.39 20160521 160100 5.40 3.41 20160521 160100 5.40 3.44 20160521 160100 5.40 3.49 20160521 160100 5.40 3.63 20160521 160100 5.41 3.33 20160521 160100 5.41 3.36 20160521 160100 5.41 3.47 20160521 160100 5.41 3.65 20160521 160100 5.42 3.30 20160521 160100 5.42 3.67 20160521 160100 5.42 3.69 20160521 160100 5.42 3.71 20160521 160100 5.42 3.73 20160521 160100 5.42 3.75 20160521 160100 5.43 3.77 20160521 160100 5.44 3.28 20160521 160100 5.44 3.79 20160521 160100 5.44 3.80 20160521 160100 5.46 3.25 20160521 160100 5.46 3.82 20160521 160100 5.47 3.84 20160521 160100 5.48 3.22 20160521 160100 5.48 3.85 20160521 160100 5.50 3.87 20160521 160100 5.51 3.20 20160521 160100 5.52 3.88 20160521 160100 5.54 3.17 20160521 160100 5.54 3.89 20160521 160100 5.58 3.14 20160521 160100 5.62 3.11 20160521 160100 5.66 3.09 20160521 160100 5.71 3.06 20160521 160100 5.76 3.03 20160521 160100 5.80 3.01 20160521 160100 5.85 2.98 20160521 160100 5.90 2.95 20160521 160100 5.95 2.93 20160521 160100 5.99 2.90 20160521 160100 6.02 2.38 20160521 160100 6.05 2.87 20160521 160100 6.09 2.41 20160521 160100 6.10 2.85 20160521 160100 6.14 2.82 20160521 160100 6.16 2.43 20160521 160100 6.20 2.79 20160521 160100 6.23 2.46 20160521 160100 6.26 2.77 20160521 160100 6.28 2.48 20160521 160100 6.28 2.74 20160521 160100 6.29 2.72 20160521 160100 6.31 2.69 20160521 160100 6.33 2.66 20160521 160100 6.34 2.51 20160521 160100 6.34 2.64 20160521 160100 6.36 2.61 20160521 160100 6.38 2.59 20160521 160100 6.40 2.56 20160521 160100 6.42 2.54 20160521 160200 5.56 3.91 20160521 160200 5.58 3.92 20160521 160200 5.60 3.93 20160521 160200 5.61 3.94 20160521 160200 5.65 3.95 20160521 160200 5.69 3.96 20160521 160200 5.72 3.97 20160521 160200 5.76 3.98 20160521 160200 5.79 3.99 20160521 160200 5.83 4.00 20160521 160200 5.86 4.01 20160521 160200 5.90 4.02 20160521 160200 5.93 4.03 20160521 160200 5.98 4.04 20160521 160200 6.03 4.04 20160521 160200 6.08 4.05 20160521 160200 6.15 4.06 20160521 160200 6.19 4.06 20160521 160200 6.24 4.07 20160521 160200 6.30 4.07 20160521 160200 6.35 4.08 20160521 160200 6.39 4.08 20160521 160200 6.40 4.09 20160521 160200 6.42 4.09 20160521 160200 6.42 4.10 20160521 160200 6.43 4.10 20160521 160200 6.45 4.11 20160521 160200 6.46 4.11 20160521 160200 6.48 4.12 20160521 160200 6.48 4.13 20160521 160200 6.50 4.13 20160521 160200 6.50 4.14 20160521 160200 6.51 4.14 20160521 160200 6.53 4.14 20160521 160200 6.53 4.15 20160521 160200 6.54 4.15 20160521 160200 6.58 4.15 20160521 160200 6.61 4.16 20160521 160200 6.64 4.16 20160521 160200 6.69 4.16 20160521 160200 6.73 4.17 20160521 160200 6.78 4.17 20160521 160200 6.81 4.17 20160521 160200 6.86 4.18 20160521 160200 6.91 4.18 20160521 160200 6.95 4.18 20160521 160200 7.02 4.19 20160521 160200 7.07 4.19 20160521 160200 7.13 4.20 20160521 160200 7.19 4.20 20160521 160200 7.24 4.21 20160521 160200 7.30 4.21 20160521 160200 7.35 4.21 20160521 160200 7.42 4.22 20160521 160200 7.47 4.23 20160521 160200 7.51 4.23 20160521 160200 7.57 4.24 20160521 160200 7.62 4.24 20160521 160200 7.67 4.25 20160521 160200 7.71 4.25 20160521 160300 10.03 4.59 20160521 160300 10.13 4.60 20160521 160300 10.24 4.62 20160521 160300 10.32 4.64 20160521 160300 10.41 4.66 20160521 160300 10.49 4.68 20160521 160300 10.59 4.71 20160521 160300 10.66 4.72 20160521 160300 10.74 4.75 20160521 160300 10.84 4.77 20160521 160300 10.91 4.79 20160521 160300 11.00 4.81 20160521 160300 11.09 4.83 20160521 160300 11.18 4.86 20160521 160300 11.23 4.88 20160521 160300 11.30 4.90 20160521 160300 11.36 4.92 20160521 160300 11.43 4.94 20160521 160300 11.50 4.97 20160521 160300 11.57 4.99 20160521 160300 11.63 5.01 20160521 160300 11.71 5.03 20160521 160300 11.78 5.06 20160521 160300 11.86 5.08 20160521 160300 11.92 5.10 20160521 160300 12.00 5.12 20160521 160300 12.07 5.14 20160521 160300 12.13 5.16 20160521 160300 12.22 5.19 20160521 160300 12.29 5.21 20160521 160300 12.36 5.23 20160521 160300 7.76 4.26 20160521 160300 7.81 4.26 20160521 160300 7.85 4.27 20160521 160300 7.93 4.27 20160521 160300 7.99 4.28 20160521 160300 8.05 4.29 20160521 160300 8.10 4.29 20160521 160300 8.17 4.30 20160521 160300 8.24 4.30 20160521 160300 8.29 4.31 20160521 160300 8.36 4.31 20160521 160300 8.44 4.32 20160521 160300 8.52 4.33 20160521 160300 8.59 4.34 20160521 160300 8.67 4.35 20160521 160300 8.75 4.35 20160521 160300 8.81 4.36 20160521 160300 8.90 4.37 20160521 160300 8.98 4.38 20160521 160300 9.04 4.38 20160521 160300 9.10 4.40 20160521 160300 9.17 4.41 20160521 160300 9.23 4.42 20160521 160300 9.27 4.43 20160521 160300 9.34 4.45 20160521 160300 9.39 4.46 20160521 160300 9.44 4.47 20160521 160300 9.49 4.48 20160521 160300 9.56 4.50 20160521 160300 9.66 4.52 20160521 160300 9.74 4.53 20160521 160300 9.85 4.55 20160521 160300 9.95 4.57 20160521 160400 11.95 5.48 20160521 160400 11.99 5.48 20160521 160400 12.04 5.48 20160521 160400 12.10 5.49 20160521 160400 12.15 5.49 20160521 160400 12.21 5.49 20160521 160400 12.27 5.49 20160521 160400 12.28 5.44 20160521 160400 12.29 5.44 20160521 160400 12.30 5.43 20160521 160400 12.30 5.45 20160521 160400 12.32 5.43 20160521 160400 12.33 5.42 20160521 160400 12.33 5.45 20160521 160400 12.33 5.50 20160521 160400 12.35 5.41 20160521 160400 12.35 5.42 20160521 160400 12.36 5.41 20160521 160400 12.36 5.46 20160521 160400 12.37 5.41 20160521 160400 12.37 5.50 20160521 160400 12.38 5.41 20160521 160400 12.39 5.40 20160521 160400 12.39 5.41 20160521 160400 12.40 5.41 20160521 160400 12.40 5.47 20160521 160400 12.41 5.24 20160521 160400 12.41 5.41 20160521 160400 12.44 5.48 20160521 160400 12.44 5.50 20160521 160400 12.45 5.40 20160521 160400 12.48 5.26 20160521 160400 12.48 5.49 20160521 160400 12.51 5.50 20160521 160400 12.52 5.40 20160521 160400 12.52 5.49 20160521 160400 12.54 5.28 20160521 160400 12.56 5.50 20160521 160400 12.57 5.50 20160521 160400 12.59 5.39 20160521 160400 12.60 5.29 20160521 160400 12.64 5.39 20160521 160400 12.66 5.31 20160521 160400 12.71 5.38 20160521 160400 12.74 5.33 20160521 160400 12.78 5.38 20160521 160400 12.80 5.34 20160521 160400 12.84 5.38 20160521 160400 12.87 5.36 20160521 160400 12.90 5.37 20160521 160500 11.62 5.45 20160521 160500 11.64 5.45 20160521 160500 11.66 5.45 20160521 160500 11.68 5.44 20160521 160500 11.68 5.45 20160521 160500 11.70 5.44 20160521 160500 11.71 5.44 20160521 160500 11.73 5.44 20160521 160500 11.73 5.46 20160521 160500 11.75 5.39 20160521 160500 11.75 5.43 20160521 160500 11.76 5.38 20160521 160500 11.76 5.40 20160521 160500 11.76 5.41 20160521 160500 11.76 5.43 20160521 160500 11.77 5.41 20160521 160500 11.77 5.42 20160521 160500 11.78 5.43 20160521 160500 11.79 5.46 20160521 160500 11.83 5.38 20160521 160500 11.83 5.47 20160521 160500 11.88 5.38 20160521 160500 11.88 5.47 20160521 160500 11.94 5.37 20160521 160500 12.00 5.37 20160521 160500 12.06 5.36 20160521 160500 12.10 4.84 20160521 160500 12.10 5.36 20160521 160500 12.17 5.35 20160521 160500 12.23 5.35 20160521 160500 12.26 5.34 20160521 160500 12.30 5.33 20160521 160500 12.33 5.32 20160521 160500 12.34 4.87 20160521 160500 12.37 5.32 20160521 160500 12.40 5.31 20160521 160500 12.43 5.30 20160521 160500 12.45 5.29 20160521 160500 12.48 5.28 20160521 160500 12.52 5.27 20160521 160500 12.56 4.90 20160521 160500 12.59 5.26 20160521 160500 12.66 5.25 20160521 160500 12.75 5.23 20160521 160500 12.83 4.93 20160521 160500 12.83 5.22 20160521 160500 12.90 5.21 20160521 160500 13.01 5.20 20160521 160500 13.09 5.19 20160521 160500 13.13 4.96 20160521 160500 13.16 5.03 20160521 160500 13.16 5.05 20160521 160500 13.16 5.18 20160521 160500 13.17 4.98 20160521 160500 13.17 5.01 20160521 160500 13.17 5.07 20160521 160500 13.18 5.09 20160521 160500 13.19 5.12 20160521 160500 13.21 5.14 20160521 160500 13.25 5.16 20160521 160600 10.12 4.49 20160521 160600 10.17 4.52 20160521 160600 10.21 4.47 20160521 160600 10.24 4.54 20160521 160600 10.33 4.57 20160521 160600 10.34 4.46 20160521 160600 10.38 4.10 20160521 160600 10.39 4.10 20160521 160600 10.40 4.10 20160521 160600 10.41 4.10 20160521 160600 10.44 4.09 20160521 160600 10.46 4.60 20160521 160600 10.48 4.09 20160521 160600 10.49 4.44 20160521 160600 10.53 4.10 20160521 160600 10.57 4.62 20160521 160600 10.59 4.10 20160521 160600 10.65 4.10 20160521 160600 10.65 4.43 20160521 160600 10.72 4.10 20160521 160600 10.78 4.65 20160521 160600 10.79 4.42 20160521 160600 10.80 4.10 20160521 160600 10.87 4.10 20160521 160600 10.94 4.10 20160521 160600 10.96 4.40 20160521 160600 10.96 4.68 20160521 160600 11.03 4.10 20160521 160600 11.08 4.11 20160521 160600 11.11 4.12 20160521 160600 11.12 4.70 20160521 160600 11.13 4.12 20160521 160600 11.14 4.39 20160521 160600 11.16 4.13 20160521 160600 11.21 4.14 20160521 160600 11.25 4.15 20160521 160600 11.29 4.15 20160521 160600 11.31 4.73 20160521 160600 11.32 4.37 20160521 160600 11.34 4.16 20160521 160600 11.38 4.17 20160521 160600 11.41 4.18 20160521 160600 11.43 4.19 20160521 160600 11.44 4.20 20160521 160600 11.45 4.20 20160521 160600 11.48 4.21 20160521 160600 11.48 4.36 20160521 160600 11.49 4.22 20160521 160600 11.49 4.76 20160521 160600 11.50 4.30 20160521 160600 11.50 4.31 20160521 160600 11.50 4.32 20160521 160600 11.50 4.33 20160521 160600 11.51 4.23 20160521 160600 11.51 4.27 20160521 160600 11.51 4.29 20160521 160600 11.51 4.35 20160521 160600 11.52 4.24 20160521 160600 11.52 4.26 20160521 160600 11.53 4.25 20160521 160600 11.68 4.79 20160521 160600 11.89 4.81 20160521 160700 10.00 4.13 20160521 160700 10.00 4.21 20160521 160700 10.01 4.12 20160521 160700 10.01 4.13 20160521 160700 10.01 4.24 20160521 160700 10.02 4.13 20160521 160700 10.02 4.20 20160521 160700 10.03 4.13 20160521 160700 10.03 4.19 20160521 160700 10.05 4.12 20160521 160700 10.05 4.14 20160521 160700 10.05 4.19 20160521 160700 10.07 4.14 20160521 160700 10.07 4.18 20160521 160700 10.08 4.12 20160521 160700 10.09 4.17 20160521 160700 10.10 4.14 20160521 160700 10.11 4.17 20160521 160700 10.12 4.12 20160521 160700 10.13 4.14 20160521 160700 10.13 4.17 20160521 160700 10.15 4.16 20160521 160700 10.16 4.12 20160521 160700 10.16 4.14 20160521 160700 10.17 4.16 20160521 160700 10.19 4.11 20160521 160700 10.20 4.16 20160521 160700 10.21 4.14 20160521 160700 10.22 4.11 20160521 160700 10.23 4.15 20160521 160700 10.25 4.14 20160521 160700 10.26 4.11 20160521 160700 10.26 4.15 20160521 160700 10.26 4.29 20160521 160700 10.29 4.15 20160521 160700 10.30 4.11 20160521 160700 10.31 4.11 20160521 160700 10.32 4.10 20160521 160700 10.34 4.10 20160521 160700 10.36 4.10 20160521 160700 10.37 4.10 20160521 160700 10.39 4.10 20160521 160700 10.41 4.10 20160521 160700 10.42 4.10 20160521 160700 10.44 4.10 20160521 160700 10.54 4.34 20160521 160700 10.83 4.39 20160521 160700 11.06 4.43 20160521 160700 11.36 4.47 20160521 160700 11.65 4.52 20160521 160700 11.90 4.56 20160521 160700 12.20 4.61 20160521 160700 9.97 4.23 20160521 160700 9.98 4.12 20160521 160700 9.98 4.13 20160521 160700 9.98 4.22 20160521 160700 9.99 4.13 20160521 160700 9.99 4.22 20160521 160800 10.07 4.66 20160521 160800 10.09 4.65 20160521 160800 10.17 4.65 20160521 160800 10.17 4.66 20160521 160800 10.24 4.64 20160521 160800 10.29 4.67 20160521 160800 10.33 4.64 20160521 160800 10.41 4.63 20160521 160800 10.43 4.68 20160521 160800 10.48 4.63 20160521 160800 10.55 4.69 20160521 160800 10.57 4.62 20160521 160800 10.66 4.62 20160521 160800 10.70 4.70 20160521 160800 10.73 4.61 20160521 160800 10.85 4.62 20160521 160800 10.86 4.71 20160521 160800 10.98 4.63 20160521 160800 11.00 4.71 20160521 160800 11.08 4.64 20160521 160800 11.17 4.72 20160521 160800 11.21 4.65 20160521 160800 11.29 4.72 20160521 160800 11.34 4.66 20160521 160800 11.37 4.71 20160521 160800 11.45 4.66 20160521 160800 11.45 4.71 20160521 160800 11.56 4.69 20160521 160800 11.58 4.67 20160521 160800 11.71 4.68 20160521 160800 11.72 4.69 20160521 160800 11.82 4.69 20160521 160800 11.84 4.68 20160521 160800 11.89 4.71 20160521 160800 11.95 4.73 20160521 160800 11.99 4.67 20160521 160800 12.01 4.74 20160521 160800 12.07 4.76 20160521 160800 12.14 4.78 20160521 160800 12.16 4.65 20160521 160800 12.20 4.79 20160521 160800 12.27 4.81 20160521 160800 12.31 4.64 20160521 160800 12.34 4.83 20160521 160800 12.40 4.84 20160521 160800 12.50 4.87 20160521 160800 12.60 4.89 20160521 160800 12.70 4.91 20160521 160800 12.78 4.93 20160521 160800 12.88 4.95 20160521 160800 12.98 4.97 20160521 160800 13.07 4.99 20160521 160800 13.17 5.01 20160521 160800 13.28 5.04 20160521 160800 13.40 5.07 20160521 160800 13.53 5.10 20160521 160800 13.66 5.13 20160521 160800 13.77 5.15 20160521 160800 13.91 5.19 20160521 160800 14.04 5.22 20160521 160800 14.15 5.24 20160521 160800 14.29 5.27 20160521 160800 14.35 5.29 20160521 160800 14.37 5.30 20160521 160900 11.46 3.77 20160521 160900 11.67 3.84 20160521 160900 11.88 3.92 20160521 160900 12.06 3.97 20160521 160900 12.26 4.04 20160521 160900 12.42 4.10 20160521 160900 12.47 4.14 20160521 160900 12.52 4.19 20160521 160900 12.58 4.23 20160521 160900 12.62 4.26 20160521 160900 12.68 4.31 20160521 160900 12.73 4.35 20160521 160900 12.78 4.39 20160521 160900 12.83 4.43 20160521 160900 12.88 4.47 20160521 160900 12.91 4.50 20160521 160900 12.94 4.54 20160521 160900 12.98 4.57 20160521 160900 13.01 4.60 20160521 160900 13.05 4.64 20160521 160900 13.09 4.67 20160521 160900 13.12 4.71 20160521 160900 13.16 4.74 20160521 160900 13.21 4.78 20160521 160900 13.27 4.81 20160521 160900 13.33 4.84 20160521 160900 13.40 4.87 20160521 160900 13.46 4.90 20160521 160900 13.53 4.94 20160521 160900 13.61 4.97 20160521 160900 13.67 5.00 20160521 160900 13.74 5.03 20160521 160900 13.84 5.07 20160521 160900 13.93 5.09 20160521 160900 14.03 5.12 20160521 160900 14.13 5.15 20160521 160900 14.21 5.18 20160521 160900 14.31 5.21 20160521 160900 14.38 5.30 20160521 160900 14.41 5.24 20160521 160900 14.41 5.31 20160521 160900 14.43 5.32 20160521 160900 14.46 5.33 20160521 160900 14.49 5.27 20160521 160900 14.49 5.33 20160521 160900 14.51 5.34 20160521 160900 14.54 5.35 20160521 160900 14.55 5.34 20160521 160900 14.56 5.33 20160521 160900 14.57 5.32 20160521 160900 14.57 5.33 20160521 160900 14.58 5.31 20160521 160900 14.58 5.32 20160521 160900 14.59 5.30 20160521 162600 7.04 1.93 20160521 162600 7.08 1.95 20160521 162600 7.10 1.91 20160521 162600 7.12 1.97 20160521 162600 7.16 1.89 20160521 162600 7.17 1.99 20160521 162600 7.21 1.88 20160521 162600 7.21 2.00 20160521 162600 7.27 1.86 20160521 162600 7.27 2.02 20160521 162600 7.32 2.04 20160521 162600 7.33 1.84 20160521 162600 7.37 2.06 20160521 162600 7.39 1.82 20160521 162600 7.44 2.07 20160521 162600 7.45 1.80 20160521 162600 7.50 2.09 20160521 162600 7.51 1.78 20160521 162600 7.52 2.10 20160521 162600 7.53 1.76 20160521 162600 7.54 2.27 20160521 162600 7.55 1.77 20160521 162600 7.55 2.11 20160521 162600 7.56 2.26 20160521 162600 7.56 2.28 20160521 162600 7.57 2.13 20160521 162600 7.58 2.25 20160521 162600 7.60 2.14 20160521 162600 7.61 2.24 20160521 162600 7.62 2.15 20160521 162600 7.62 2.23 20160521 162600 7.62 2.29 20160521 162600 7.64 2.22 20160521 162600 7.65 2.16 20160521 162600 7.67 2.21 20160521 162600 7.67 2.29 20160521 162600 7.68 2.17 20160521 162600 7.69 2.20 20160521 162600 7.70 2.18 20160521 162600 7.71 2.20 20160521 162600 7.73 2.30 20160521 162600 7.79 2.31 20160521 162600 7.84 2.32 20160521 162600 7.90 2.33 20160521 162600 7.96 2.34 20160521 162600 8.01 2.35 20160521 162600 8.04 2.35 20160521 162600 8.06 2.34 20160521 162700 10.07 2.67 20160521 162700 10.17 2.68 20160521 162700 10.24 2.69 20160521 162700 10.30 2.70 20160521 162700 10.35 2.71 20160521 162700 10.40 2.71 20160521 162700 10.46 2.72 20160521 162700 10.51 2.73 20160521 162700 10.57 2.74 20160521 162700 10.62 2.75 20160521 162700 10.67 2.75 20160521 162700 10.70 2.76 20160521 162700 10.72 2.77 20160521 162700 10.74 2.78 20160521 162700 10.77 2.79 20160521 162700 10.79 2.80 20160521 162700 10.82 2.81 20160521 162700 10.85 2.82 20160521 162700 10.87 2.83 20160521 162700 10.90 2.84 20160521 162700 10.92 2.85 20160521 162700 10.94 2.87 20160521 162700 10.96 2.88 20160521 162700 10.98 2.89 20160521 162700 8.09 2.33 20160521 162700 8.10 2.32 20160521 162700 8.12 2.31 20160521 162700 8.13 2.30 20160521 162700 8.13 2.46 20160521 162700 8.14 2.44 20160521 162700 8.15 2.29 20160521 162700 8.15 2.39 20160521 162700 8.15 2.41 20160521 162700 8.16 2.28 20160521 162700 8.16 2.35 20160521 162700 8.16 2.37 20160521 162700 8.17 2.31 20160521 162700 8.17 2.32 20160521 162700 8.17 2.47 20160521 162700 8.18 2.27 20160521 162700 8.18 2.28 20160521 162700 8.21 2.48 20160521 162700 8.25 2.48 20160521 162700 8.29 2.49 20160521 162700 8.33 2.50 20160521 162700 8.36 2.51 20160521 162700 8.40 2.52 20160521 162700 8.44 2.52 20160521 162700 8.49 2.53 20160521 162700 8.59 2.54 20160521 162700 8.69 2.55 20160521 162700 8.78 2.56 20160521 162700 8.88 2.57 20160521 162700 8.99 2.58 20160521 162700 9.08 2.59 20160521 162700 9.19 2.59 20160521 162700 9.30 2.60 20160521 162700 9.39 2.61 20160521 162700 9.49 2.62 20160521 162700 9.59 2.63 20160521 162700 9.67 2.64 20160521 162700 9.77 2.65 20160521 162700 9.88 2.66 20160521 162700 9.96 2.67 20160521 162800 10.11 3.72 20160521 162800 10.17 3.71 20160521 162800 10.23 3.71 20160521 162800 10.29 3.70 20160521 162800 10.34 3.70 20160521 162800 10.41 3.69 20160521 162800 10.49 3.69 20160521 162800 10.56 3.68 20160521 162800 10.64 3.68 20160521 162800 10.73 3.67 20160521 162800 10.80 3.67 20160521 162800 10.88 3.67 20160521 162800 10.97 3.66 20160521 162800 11.01 2.91 20160521 162800 11.03 2.92 20160521 162800 11.04 2.93 20160521 162800 11.04 3.66 20160521 162800 11.06 2.95 20160521 162800 11.08 2.96 20160521 162800 11.12 2.98 20160521 162800 11.12 3.66 20160521 162800 11.14 2.99 20160521 162800 11.17 3.01 20160521 162800 11.17 3.65 20160521 162800 11.21 3.03 20160521 162800 11.21 3.64 20160521 162800 11.24 3.05 20160521 162800 11.25 3.63 20160521 162800 11.27 3.07 20160521 162800 11.29 3.62 20160521 162800 11.30 3.08 20160521 162800 11.33 3.10 20160521 162800 11.33 3.61 20160521 162800 11.35 3.11 20160521 162800 11.37 3.12 20160521 162800 11.37 3.60 20160521 162800 11.39 3.13 20160521 162800 11.41 3.13 20160521 162800 11.42 3.59 20160521 162800 11.43 3.13 20160521 162800 11.45 3.14 20160521 162800 11.46 3.14 20160521 162800 11.46 3.58 20160521 162800 11.48 3.14 20160521 162800 11.50 3.14 20160521 162800 11.50 3.55 20160521 162800 11.50 3.57 20160521 162800 11.51 3.16 20160521 162800 11.51 3.53 20160521 162800 11.52 3.19 20160521 162800 11.52 3.22 20160521 162800 11.52 3.50 20160521 162800 11.52 3.52 20160521 162800 11.53 3.25 20160521 162800 11.53 3.28 20160521 162800 11.53 3.47 20160521 162800 11.53 3.48 20160521 162800 11.54 3.31 20160521 162800 11.54 3.34 20160521 162800 11.54 3.38 20160521 162800 11.54 3.41 20160521 162800 11.54 3.43 20160521 162800 11.54 3.45 20160521 162900 10.00 3.73 20160521 162900 10.06 3.72 20160521 162900 10.10 3.89 20160521 162900 10.33 3.92 20160521 162900 10.53 3.95 20160521 162900 10.77 3.98 20160521 162900 11.03 4.02 20160521 162900 11.23 4.03 20160521 162900 11.50 4.04 20160521 162900 11.78 4.06 20160521 162900 12.05 4.07 20160521 162900 12.28 4.09 20160521 162900 12.55 4.10 20160521 162900 12.82 4.11 20160521 162900 13.05 4.12 20160521 162900 13.13 4.13 20160521 162900 13.15 4.14 20160521 162900 13.16 4.13 20160521 162900 13.17 4.14 20160521 162900 13.18 4.14 20160521 162900 13.20 4.15 20160521 162900 13.21 4.15 20160521 162900 13.21 4.16 20160521 162900 13.24 4.17 20160521 162900 13.30 4.13 20160521 162900 13.30 4.18 20160521 162900 13.32 4.15 20160521 162900 13.37 4.20 20160521 162900 13.43 4.15 20160521 162900 13.45 4.21 20160521 162900 13.48 4.17 20160521 162900 13.53 4.22 20160521 162900 13.55 4.16 20160521 162900 13.62 4.18 20160521 162900 13.63 4.24 20160521 162900 13.69 4.18 20160521 162900 13.74 4.26 20160521 162900 13.79 4.20 20160521 162900 13.84 4.20 20160521 162900 13.85 4.27 20160521 162900 13.96 4.21 20160521 162900 13.97 4.21 20160521 162900 14.12 4.23 20160521 162900 14.14 4.23 20160521 162900 14.28 4.24 20160521 162900 14.42 4.26 20160521 162900 14.47 4.26 20160521 162900 9.19 3.76 20160521 162900 9.28 3.76 20160521 162900 9.30 3.78 20160521 162900 9.37 3.75 20160521 162900 9.44 3.75 20160521 162900 9.50 3.81 20160521 162900 9.53 3.75 20160521 162900 9.62 3.74 20160521 162900 9.70 3.74 20160521 162900 9.70 3.84 20160521 162900 9.78 3.74 20160521 162900 9.87 3.74 20160521 162900 9.88 3.86 20160521 162900 9.95 3.73 20160521 163000 10.19 3.66 20160521 163000 10.48 3.69 20160521 163000 10.79 3.73 20160521 163000 11.09 3.76 20160521 163000 11.34 3.79 20160521 163000 11.62 3.82 20160521 163000 11.78 3.85 20160521 163000 11.91 3.88 20160521 163000 12.07 3.91 20160521 163000 12.24 3.94 20160521 163000 12.38 3.97 20160521 163000 12.57 4.00 20160521 163000 12.75 4.03 20160521 163000 12.80 4.21 20160521 163000 12.89 4.22 20160521 163000 12.91 4.06 20160521 163000 12.91 4.21 20160521 163000 13.00 4.23 20160521 163000 13.03 4.22 20160521 163000 13.06 4.09 20160521 163000 13.13 4.22 20160521 163000 13.14 4.24 20160521 163000 13.15 4.10 20160521 163000 13.24 4.12 20160521 163000 13.26 4.22 20160521 163000 13.29 4.25 20160521 163000 13.33 4.14 20160521 163000 13.39 4.23 20160521 163000 13.40 4.25 20160521 163000 13.43 4.16 20160521 163000 13.50 4.23 20160521 163000 13.53 4.18 20160521 163000 13.55 4.26 20160521 163000 13.62 4.19 20160521 163000 13.64 4.23 20160521 163000 13.69 4.27 20160521 163000 13.72 4.21 20160521 163000 13.79 4.24 20160521 163000 13.81 4.28 20160521 163000 13.83 4.23 20160521 163000 13.98 4.29 20160521 163000 7.71 3.38 20160521 163000 7.75 3.38 20160521 163000 7.80 3.37 20160521 163000 7.82 3.39 20160521 163000 7.84 3.37 20160521 163000 7.89 3.37 20160521 163000 7.94 3.36 20160521 163000 8.00 3.41 20160521 163000 8.01 3.36 20160521 163000 8.05 3.36 20160521 163000 8.12 3.35 20160521 163000 8.17 3.43 20160521 163000 8.32 3.45 20160521 163000 8.38 3.36 20160521 163000 8.49 3.47 20160521 163000 8.67 3.49 20160521 163000 8.81 3.50 20160521 163000 8.98 3.52 20160521 163000 9.15 3.54 20160521 163000 9.37 3.57 20160521 163000 9.66 3.60 20160521 163000 9.95 3.63 20160521 163100 10.13 3.46 20160521 163100 10.52 3.48 20160521 163100 10.57 3.03 20160521 163100 10.58 2.92 20160521 163100 10.58 2.93 20160521 163100 10.58 3.01 20160521 163100 10.58 3.02 20160521 163100 10.58 3.04 20160521 163100 10.59 2.99 20160521 163100 10.59 3.00 20160521 163100 10.60 2.95 20160521 163100 10.60 2.98 20160521 163100 10.60 2.99 20160521 163100 10.61 2.96 20160521 163100 10.61 2.97 20160521 163100 10.63 3.05 20160521 163100 10.67 3.06 20160521 163100 10.72 3.07 20160521 163100 10.77 3.08 20160521 163100 10.81 3.09 20160521 163100 10.85 3.10 20160521 163100 10.89 3.11 20160521 163100 10.94 3.12 20160521 163100 10.96 3.50 20160521 163100 11.01 3.13 20160521 163100 11.13 3.15 20160521 163100 11.26 3.16 20160521 163100 11.37 3.18 20160521 163100 11.42 3.53 20160521 163100 11.50 3.19 20160521 163100 11.62 3.21 20160521 163100 11.76 3.22 20160521 163100 11.81 3.55 20160521 163100 11.85 3.24 20160521 163100 11.97 3.25 20160521 163100 12.02 3.56 20160521 163100 12.08 3.27 20160521 163100 12.14 3.57 20160521 163100 12.18 3.29 20160521 163100 12.22 3.57 20160521 163100 12.29 3.31 20160521 163100 12.33 3.58 20160521 163100 12.39 3.33 20160521 163100 12.44 3.59 20160521 163100 12.48 3.35 20160521 163100 12.56 3.59 20160521 163100 12.60 3.38 20160521 163100 12.65 3.60 20160521 163100 12.72 3.40 20160521 163100 12.77 3.60 20160521 163100 12.81 3.42 20160521 163100 12.88 3.55 20160521 163100 12.88 3.57 20160521 163100 12.88 3.59 20160521 163100 12.88 3.61 20160521 163100 12.89 3.51 20160521 163100 12.89 3.53 20160521 163100 12.90 3.50 20160521 163100 12.92 3.44 20160521 163100 12.92 3.48 20160521 163100 12.93 3.46 20160521 163100 8.78 3.38 20160521 163100 9.22 3.41 20160521 163100 9.68 3.43 20160521 163200 10.03 2.78 20160521 163200 10.09 2.79 20160521 163200 10.16 2.80 20160521 163200 10.23 2.82 20160521 163200 10.29 2.82 20160521 163200 10.36 2.84 20160521 163200 10.44 2.85 20160521 163200 10.49 2.86 20160521 163200 10.53 2.87 20160521 163200 10.54 2.88 20160521 163200 10.55 2.89 20160521 163200 10.56 2.90 20160521 163200 10.57 2.91 20160521 163200 8.19 2.45 20160521 163200 8.20 2.44 20160521 163200 8.22 2.46 20160521 163200 8.23 2.43 20160521 163200 8.24 2.47 20160521 163200 8.26 2.42 20160521 163200 8.28 2.48 20160521 163200 8.30 2.41 20160521 163200 8.31 2.49 20160521 163200 8.33 2.41 20160521 163200 8.34 2.50 20160521 163200 8.37 2.40 20160521 163200 8.37 2.51 20160521 163200 8.41 2.52 20160521 163200 8.44 2.53 20160521 163200 8.47 2.54 20160521 163200 8.50 2.55 20160521 163200 8.54 2.56 20160521 163200 8.57 2.56 20160521 163200 8.60 2.57 20160521 163200 8.64 2.58 20160521 163200 8.67 2.59 20160521 163200 8.70 2.60 20160521 163200 8.74 2.61 20160521 163200 8.75 2.61 20160521 163200 8.75 2.62 20160521 163200 8.76 2.62 20160521 163200 8.76 2.63 20160521 163200 8.77 2.63 20160521 163200 8.78 2.64 20160521 163200 8.82 2.65 20160521 163200 8.86 2.65 20160521 163200 8.89 2.66 20160521 163200 8.92 2.66 20160521 163200 8.96 2.67 20160521 163200 8.99 2.67 20160521 163200 9.02 2.67 20160521 163200 9.06 2.68 20160521 163200 9.12 2.69 20160521 163200 9.20 2.69 20160521 163200 9.29 2.70 20160521 163200 9.39 2.71 20160521 163200 9.48 2.72 20160521 163200 9.58 2.73 20160521 163200 9.68 2.74 20160521 163200 9.76 2.75 20160521 163200 9.87 2.76 20160521 163200 9.95 2.77 20160521 163300 3.93 2.01 20160521 163300 3.94 2.01 20160521 163300 3.94 2.02 20160521 163300 3.95 2.01 20160521 163300 3.95 2.02 20160521 163300 3.96 2.01 20160521 163300 3.96 2.03 20160521 163300 3.99 2.00 20160521 163300 3.99 2.03 20160521 163300 4.02 2.00 20160521 163300 4.02 2.03 20160521 163300 4.05 2.03 20160521 163300 4.10 2.03 20160521 163300 4.15 2.04 20160521 163300 4.18 2.04 20160521 163300 4.23 2.04 20160521 163300 4.29 2.04 20160521 163300 4.33 2.05 20160521 163300 4.40 2.05 20160521 163300 4.46 2.05 20160521 163300 4.53 2.05 20160521 163300 4.60 2.06 20160521 163300 4.67 2.06 20160521 163300 4.74 2.06 20160521 163300 4.80 2.07 20160521 163300 4.87 2.07 20160521 163300 4.95 2.07 20160521 163300 5.04 2.08 20160521 163300 5.11 2.08 20160521 163300 5.21 2.08 20160521 163300 5.30 2.09 20160521 163300 5.39 2.09 20160521 163300 5.49 2.10 20160521 163300 5.60 2.10 20160521 163300 5.69 2.11 20160521 163300 5.80 2.12 20160521 163300 5.91 2.12 20160521 163300 6.03 2.13 20160521 163300 6.12 2.14 20160521 163300 6.24 2.14 20160521 163300 6.38 2.15 20160521 163300 6.51 2.16 20160521 163300 6.67 2.17 20160521 163300 6.83 2.19 20160521 163300 6.98 2.20 20160521 163300 7.12 2.21 20160521 163300 7.27 2.22 20160521 163300 7.43 2.23 20160521 163300 7.57 2.24 20160521 163300 7.69 2.26 20160521 163300 7.80 2.27 20160521 163300 7.90 2.29 20160521 163300 8.01 2.30 20160521 163300 8.12 2.32 20160521 163300 8.22 2.33 20160521 163300 8.32 2.35 20160521 163300 8.42 2.36 20160521 163300 8.42 2.39 20160521 163300 8.47 2.38 20160521 163300 8.50 2.38 20160521 163400 4.05 2.00 20160521 163400 4.08 2.00 20160521 163400 4.09 1.99 20160521 163400 4.10 1.99 20160521 163400 4.13 1.99 20160521 163400 4.15 1.98 20160521 163400 4.17 1.98 20160521 163400 4.20 1.98 20160521 163400 4.23 1.98 20160521 163400 4.27 1.97 20160521 163400 4.28 1.97 20160521 163400 4.29 1.97 20160521 163400 4.31 1.96 20160521 163400 4.33 1.96 20160521 163400 4.34 1.95 20160521 163400 4.36 1.95 20160521 163400 4.38 1.95 20160521 163400 4.40 1.94 20160521 163400 4.42 1.94 20160521 163400 4.44 1.93 20160521 163400 4.46 1.93 20160521 163400 4.48 1.93 20160521 163400 4.51 1.92 20160521 163400 4.53 1.92 20160521 163400 4.55 1.91 20160521 163400 4.58 1.91 20160521 163400 4.61 1.90 20160521 163400 4.66 1.90 20160521 163400 4.72 1.89 20160521 163400 4.80 1.88 20160521 163400 4.88 1.88 20160521 163400 4.95 1.87 20160521 163400 5.03 1.87 20160521 163400 5.11 1.86 20160521 163400 5.17 1.86 20160521 163400 5.25 1.85 20160521 163400 5.33 1.85 20160521 163400 5.41 1.84 20160521 163400 5.48 1.84 20160521 163400 5.56 1.83 20160521 163400 5.64 1.83 20160521 163400 5.71 1.82 20160521 163400 5.79 1.82 20160521 163400 5.87 1.81 20160521 163400 5.96 1.81 20160521 163400 6.03 1.81 20160521 163400 6.10 1.81 20160521 163400 6.18 1.81 20160521 163400 6.24 1.80 20160521 163400 6.32 1.80 20160521 163400 6.40 1.80 20160521 163400 6.47 1.80 20160521 163400 6.53 1.80 20160521 163400 6.61 1.80 20160521 163400 6.68 1.80 20160521 163400 6.74 1.80 20160521 163400 6.81 1.80 20160521 163400 6.88 1.80 20160521 163400 6.95 1.81 20160521 163400 7.01 1.81 20160521 163400 7.09 1.81 20160521 163400 7.16 1.81 20160521 163400 7.21 1.81 20160521 163400 7.25 1.81 20160521 163500 7.28 1.81 20160521 163500 7.32 1.81 20160521 163500 7.35 1.82 20160521 163500 7.39 1.82 20160521 163500 7.43 1.82 20160521 163500 7.46 1.82 20160521 163500 7.50 1.82 20160521 163500 7.52 1.82 20160521 163500 7.54 1.82 20160521 163500 7.56 1.82 20160521 163500 7.58 1.82 20160521 163500 7.60 1.82 20160521 163500 7.61 1.82 20160521 163500 7.63 1.82 20160521 163500 7.66 1.82 20160521 163500 7.68 1.82 20160521 163500 7.71 1.82 20160521 163500 7.74 1.83 20160521 163500 7.77 1.83 20160521 163500 7.80 1.83 20160521 163500 7.83 1.83 20160521 163500 7.87 1.83 20160521 163500 7.90 1.84 20160521 163500 7.93 1.84 20160521 163500 7.96 1.84 20160521 163500 8.00 1.85 20160521 163500 8.04 1.85 20160521 163500 8.08 1.86 20160521 163500 8.13 1.86 20160521 163500 8.18 1.87 20160521 163500 8.21 1.88 20160521 163500 8.26 1.88 20160521 163500 8.30 1.89 20160521 163500 8.34 1.89 20160521 163500 8.38 1.90 20160521 163500 8.41 1.90 20160521 163500 8.45 1.91 20160521 163500 8.48 1.91 20160521 163500 8.52 1.92 20160521 163500 8.55 1.92 20160521 163500 8.58 1.93 20160521 163500 8.62 1.93 20160521 163500 8.66 1.94 20160521 163500 8.70 1.94 20160521 163500 8.74 1.95 20160521 163500 8.79 1.95 20160521 163500 8.84 1.96 20160521 163500 8.88 1.96 20160521 163500 8.92 1.97 20160521 163500 8.97 1.97 20160521 163500 9.02 1.98 20160521 163500 9.05 1.98 20160521 163500 9.10 1.99 20160521 163500 9.14 1.99 20160521 163500 9.17 2.00 20160521 163500 9.21 2.00 20160521 163500 9.25 2.01 20160521 163500 9.30 2.01 20160521 163500 9.33 2.01 20160521 163500 9.33 2.02 20160521 163500 9.34 2.02 20160521 163500 9.36 2.02 20160521 163500 9.37 2.02 20160521 163600 10.04 2.03 20160521 163600 2.92 1.64 20160521 163600 2.95 1.61 20160521 163600 2.95 1.66 20160521 163600 3.00 1.60 20160521 163600 3.00 1.67 20160521 163600 3.07 1.52 20160521 163600 3.08 1.51 20160521 163600 3.08 1.54 20160521 163600 3.08 1.55 20160521 163600 3.09 1.50 20160521 163600 3.09 1.56 20160521 163600 3.09 1.70 20160521 163600 3.10 1.57 20160521 163600 3.11 1.49 20160521 163600 3.13 1.47 20160521 163600 3.18 1.46 20160521 163600 3.20 1.72 20160521 163600 3.25 1.45 20160521 163600 3.33 1.45 20160521 163600 3.36 1.74 20160521 163600 3.42 1.44 20160521 163600 3.50 1.43 20160521 163600 3.58 1.76 20160521 163600 3.60 1.42 20160521 163600 3.69 1.42 20160521 163600 3.79 1.41 20160521 163600 3.88 1.40 20160521 163600 3.95 1.40 20160521 163600 3.99 1.39 20160521 163600 4.03 1.39 20160521 163600 4.07 1.39 20160521 163600 4.11 1.38 20160521 163600 4.16 1.38 20160521 163600 4.21 1.37 20160521 163600 4.26 1.37 20160521 163600 4.32 1.37 20160521 163600 4.33 1.79 20160521 163600 4.38 1.36 20160521 163600 4.44 1.36 20160521 163600 4.51 1.36 20160521 163600 4.58 1.36 20160521 163600 4.64 1.36 20160521 163600 4.71 1.36 20160521 163600 5.08 1.83 20160521 163600 5.73 1.85 20160521 163600 6.54 1.89 20160521 163600 7.34 1.92 20160521 163600 8.15 1.95 20160521 163600 8.85 1.98 20160521 163600 9.27 2.02 20160521 163600 9.28 2.02 20160521 163600 9.30 2.02 20160521 163600 9.31 2.02 20160521 163600 9.32 2.02 20160521 163600 9.38 2.02 20160521 163600 9.47 2.02 20160521 163600 9.57 2.02 20160521 163600 9.65 2.02 20160521 163600 9.67 2.02 20160521 163600 9.75 2.03 20160521 163600 9.85 2.03 20160521 163600 9.94 2.03 20160521 163700 4.78 1.35 20160521 163700 4.85 1.35 20160521 163700 4.91 1.35 20160521 163700 4.97 1.35 20160521 163700 5.02 1.35 20160521 163700 5.06 1.35 20160521 163700 5.12 1.35 20160521 163700 5.18 1.35 20160521 163700 5.24 1.35 20160521 163700 5.29 1.35 20160521 163700 5.34 1.35 20160521 163700 5.39 1.35 20160521 163700 5.41 1.35 20160521 163700 5.43 1.35 20160521 163700 5.45 1.35 20160521 163700 5.47 1.35 20160521 163700 5.49 1.35 20160521 163700 5.51 1.35 20160521 163700 5.54 1.35 20160521 163700 5.56 1.36 20160521 163700 5.58 1.36 20160521 163700 5.59 1.36 20160521 163700 5.60 1.36 20160521 163700 5.61 1.36 20160521 163700 5.63 1.36 20160521 163700 5.64 1.36 20160521 163700 5.65 1.36 20160521 163700 5.66 1.36 20160521 163700 5.67 1.36 20160521 163700 5.70 1.36 20160521 163700 5.73 1.37 20160521 163700 5.75 1.37 20160521 163700 5.78 1.37 20160521 163700 5.80 1.37 20160521 163700 5.82 1.37 20160521 163700 5.85 1.38 20160521 163700 5.88 1.38 20160521 163700 5.91 1.38 20160521 163700 5.92 1.38 20160521 163700 5.94 1.38 20160521 163700 5.96 1.39 20160521 163700 5.98 1.39 20160521 163700 6.00 1.39 20160521 163700 6.02 1.39 20160521 163700 6.04 1.39 20160521 163700 6.06 1.39 20160521 163700 6.09 1.40 20160521 163700 6.12 1.40 20160521 163700 6.15 1.40 20160521 163700 6.18 1.41 20160521 163700 6.21 1.41 20160521 163700 6.24 1.41 20160521 163700 6.28 1.41 20160521 163700 6.31 1.42 20160521 163700 6.35 1.42 20160521 163700 6.37 1.42 20160521 163700 6.39 1.42 20160521 163700 6.41 1.42 20160521 163700 6.43 1.42 20160521 163700 6.45 1.42 20160521 163700 6.47 1.42 20160521 163700 6.49 1.42 20160521 163700 6.50 1.43 20160521 163700 6.52 1.43 20160521 163800 6.41 1.43 20160521 163800 6.42 1.43 20160521 163800 6.42 1.44 20160521 163800 6.43 1.43 20160521 163800 6.43 1.44 20160521 163800 6.44 1.43 20160521 163800 6.44 1.44 20160521 163800 6.44 1.45 20160521 163800 6.44 1.46 20160521 163800 6.45 1.46 20160521 163800 6.45 1.47 20160521 163800 6.46 1.43 20160521 163800 6.46 1.47 20160521 163800 6.47 1.43 20160521 163800 6.47 1.48 20160521 163800 6.48 1.43 20160521 163800 6.48 1.48 20160521 163800 6.50 1.43 20160521 163800 6.50 1.48 20160521 163800 6.51 1.43 20160521 163800 6.53 1.49 20160521 163800 6.54 1.49 20160521 163800 6.56 1.49 20160521 163800 6.56 1.51 20160521 163800 6.56 1.52 20160521 163800 6.57 1.51 20160521 163800 6.57 1.52 20160521 163800 6.58 1.50 20160521 163800 6.58 1.51 20160521 163800 6.59 1.51 20160521 163800 6.59 1.52 20160521 163800 6.59 1.53 20160521 163800 6.60 1.50 20160521 163800 6.60 1.51 20160521 163800 6.60 1.53 20160521 163800 6.61 1.51 20160521 163800 6.61 1.54 20160521 163800 6.62 1.50 20160521 163800 6.62 1.51 20160521 163800 6.62 1.54 20160521 163800 6.62 1.55 20160521 163800 6.63 1.51 20160521 163800 6.66 1.54 20160521 163800 6.73 1.54 20160521 163900 6.78 1.53 20160521 163900 6.84 1.53 20160521 163900 6.88 1.60 20160521 163900 6.88 1.61 20160521 163900 6.89 1.52 20160521 163900 6.89 1.60 20160521 163900 6.90 1.61 20160521 163900 6.91 1.60 20160521 163900 6.91 1.61 20160521 163900 6.92 1.61 20160521 163900 6.93 1.60 20160521 163900 6.93 1.62 20160521 163900 6.94 1.60 20160521 163900 6.94 1.62 20160521 163900 6.95 1.52 20160521 163900 6.95 1.62 20160521 163900 6.96 1.60 20160521 163900 6.96 1.62 20160521 163900 6.97 1.63 20160521 163900 6.98 1.60 20160521 163900 6.99 1.63 20160521 163900 7.00 1.59 20160521 163900 7.01 1.51 20160521 163900 7.01 1.59 20160521 163900 7.02 1.63 20160521 163900 7.03 1.59 20160521 163900 7.05 1.59 20160521 163900 7.05 1.64 20160521 163900 7.06 1.51 20160521 163900 7.06 1.59 20160521 163900 7.07 1.64 20160521 163900 7.08 1.59 20160521 163900 7.10 1.58 20160521 163900 7.10 1.65 20160521 163900 7.12 1.50 20160521 163900 7.12 1.51 20160521 163900 7.12 1.58 20160521 163900 7.12 1.65 20160521 163900 7.13 1.52 20160521 163900 7.14 1.53 20160521 163900 7.14 1.58 20160521 163900 7.15 1.54 20160521 163900 7.15 1.55 20160521 163900 7.15 1.58 20160521 163900 7.15 1.65 20160521 163900 7.16 1.56 20160521 163900 7.17 1.57 20160521 163900 7.17 1.58 20160521 163900 7.17 1.66 20160521 163900 7.20 1.66 20160521 163900 7.24 1.67 20160521 163900 7.28 1.67 20160521 163900 7.32 1.68 20160521 163900 7.36 1.68 20160521 163900 7.40 1.69 20160521 163900 7.45 1.70 20160521 163900 7.48 1.70 20160521 163900 7.53 1.71 20160521 163900 7.56 1.71 20160521 163900 7.58 1.72 20160521 163900 7.61 1.72 20160521 163900 7.64 1.73 20160521 163900 7.67 1.73 20160521 164000 7.69 1.74 20160521 164000 7.72 1.75 20160521 164000 7.76 1.75 20160521 164000 7.79 1.76 20160521 164000 7.80 1.76 20160521 164000 7.82 1.77 20160521 164000 7.84 1.77 20160521 164000 7.86 1.78 20160521 164000 7.88 1.78 20160521 164000 7.90 1.79 20160521 164000 7.92 1.79 20160521 164000 7.94 1.80 20160521 164000 7.96 1.80 20160521 164000 7.98 1.80 20160521 164000 8.00 1.81 20160521 164000 8.02 1.81 20160521 164000 8.04 1.82 20160521 164000 8.06 1.82 20160521 164000 8.07 1.83 20160521 164000 8.09 1.83 20160521 164000 8.11 1.83 20160521 164000 8.13 1.84 20160521 164000 8.14 1.84 20160521 164000 8.15 1.84 20160521 164000 8.16 1.84 20160521 164000 8.17 1.85 20160521 164000 8.18 1.85 20160521 164000 8.19 1.85 20160521 164000 8.20 1.86 20160521 164000 8.21 1.86 20160521 164000 8.22 1.86 20160521 164000 8.23 1.86 20160521 164000 8.23 1.87 20160521 164000 8.24 1.86 20160521 164000 8.24 1.87 20160521 164000 8.25 1.86 20160521 164000 8.25 1.87 20160521 164000 8.26 1.86 20160521 164000 8.26 1.87 20160521 164000 8.27 1.86 20160521 164000 8.27 1.87 20160521 164100 6.85 1.69 20160521 164100 6.88 1.70 20160521 164100 6.90 1.70 20160521 164100 6.92 1.71 20160521 164100 6.94 1.72 20160521 164100 6.96 1.72 20160521 164100 6.99 1.73 20160521 164100 7.01 1.73 20160521 164100 7.03 1.74 20160521 164100 7.05 1.74 20160521 164100 7.07 1.75 20160521 164100 7.09 1.75 20160521 164100 7.10 1.76 20160521 164100 7.12 1.76 20160521 164100 7.14 1.76 20160521 164100 7.16 1.77 20160521 164100 7.18 1.77 20160521 164100 7.20 1.77 20160521 164100 7.22 1.77 20160521 164100 7.25 1.78 20160521 164100 7.27 1.78 20160521 164100 7.30 1.78 20160521 164100 7.32 1.79 20160521 164100 7.35 1.79 20160521 164100 7.38 1.79 20160521 164100 7.41 1.79 20160521 164100 7.43 1.80 20160521 164100 7.46 1.80 20160521 164100 7.50 1.80 20160521 164100 7.54 1.80 20160521 164100 7.58 1.81 20160521 164100 7.62 1.81 20160521 164100 7.66 1.81 20160521 164100 7.69 1.82 20160521 164100 7.73 1.82 20160521 164100 7.77 1.82 20160521 164100 7.80 1.83 20160521 164100 7.84 1.83 20160521 164100 7.87 1.83 20160521 164100 7.90 1.83 20160521 164100 7.94 1.83 20160521 164100 7.97 1.83 20160521 164100 8.00 1.84 20160521 164100 8.04 1.84 20160521 164100 8.08 1.84 20160521 164100 8.10 1.84 20160521 164100 8.12 1.84 20160521 164100 8.14 1.85 20160521 164100 8.16 1.85 20160521 164100 8.17 1.85 20160521 164100 8.19 1.85 20160521 164100 8.21 1.85 20160521 164100 8.23 1.85 20160521 164100 8.25 1.86 20160521 164100 8.26 1.86 20160521 164100 8.27 1.86 20160521 164100 8.28 1.86 20160521 164200 5.93 1.52 20160521 164200 5.94 1.52 20160521 164200 5.94 1.53 20160521 164200 5.95 1.52 20160521 164200 5.95 1.53 20160521 164200 5.96 1.52 20160521 164200 5.96 1.53 20160521 164200 5.97 1.51 20160521 164200 5.97 1.54 20160521 164200 5.98 1.51 20160521 164200 5.98 1.54 20160521 164200 5.99 1.54 20160521 164200 5.99 1.55 20160521 164200 6.00 1.51 20160521 164200 6.01 1.51 20160521 164200 6.01 1.55 20160521 164200 6.02 1.51 20160521 164200 6.03 1.55 20160521 164200 6.04 1.50 20160521 164200 6.06 1.50 20160521 164200 6.07 1.50 20160521 164200 6.08 1.56 20160521 164200 6.09 1.50 20160521 164200 6.11 1.50 20160521 164200 6.13 1.50 20160521 164200 6.13 1.56 20160521 164200 6.15 1.50 20160521 164200 6.17 1.49 20160521 164200 6.18 1.57 20160521 164200 6.19 1.49 20160521 164200 6.21 1.49 20160521 164200 6.22 1.57 20160521 164200 6.23 1.49 20160521 164200 6.26 1.49 20160521 164200 6.27 1.57 20160521 164200 6.29 1.49 20160521 164200 6.32 1.49 20160521 164200 6.33 1.58 20160521 164200 6.34 1.49 20160521 164200 6.37 1.58 20160521 164200 6.38 1.49 20160521 164200 6.41 1.49 20160521 164200 6.42 1.59 20160521 164200 6.44 1.49 20160521 164200 6.46 1.59 20160521 164200 6.47 1.49 20160521 164200 6.48 1.60 20160521 164200 6.49 1.49 20160521 164200 6.50 1.60 20160521 164200 6.52 1.49 20160521 164200 6.53 1.61 20160521 164200 6.55 1.49 20160521 164200 6.55 1.61 20160521 164200 6.58 1.62 20160521 164200 6.59 1.62 20160521 164200 6.62 1.63 20160521 164200 6.64 1.64 20160521 164200 6.67 1.64 20160521 164200 6.69 1.65 20160521 164200 6.72 1.66 20160521 164200 6.75 1.66 20160521 164200 6.77 1.67 20160521 164200 6.80 1.68 20160521 164200 6.83 1.69 20160521 164300 2.64 1.47 20160521 164300 2.71 1.48 20160521 164300 2.80 1.48 20160521 164300 2.88 1.49 20160521 164300 2.97 1.49 20160521 164300 3.04 1.50 20160521 164300 3.17 1.50 20160521 164300 3.41 1.51 20160521 164300 3.66 1.51 20160521 164300 3.86 1.52 20160521 164300 4.11 1.52 20160521 164300 4.36 1.52 20160521 164300 4.57 1.53 20160521 164300 4.82 1.53 20160521 164300 5.08 1.54 20160521 164300 5.26 1.54 20160521 164300 5.37 1.54 20160521 164300 5.51 1.54 20160521 164300 5.65 1.54 20160521 164300 5.78 1.54 20160521 164300 5.89 1.54 20160521 164300 6.02 1.54 20160521 164300 6.15 1.54 20160521 164300 6.17 1.51 20160521 164300 6.18 1.50 20160521 164300 6.18 1.51 20160521 164300 6.18 1.52 20160521 164300 6.19 1.50 20160521 164300 6.20 1.50 20160521 164300 6.20 1.52 20160521 164300 6.20 1.53 20160521 164300 6.22 1.49 20160521 164300 6.22 1.53 20160521 164300 6.23 1.48 20160521 164300 6.23 1.53 20160521 164300 6.24 1.48 20160521 164300 6.25 1.54 20160521 164300 6.26 1.47 20160521 164300 6.27 1.47 20160521 164300 6.27 1.54 20160521 164300 6.28 1.55 20160521 164300 6.29 1.47 20160521 164300 6.31 1.47 20160521 164300 6.34 1.47 20160521 164300 6.37 1.48 20160521 164300 6.39 1.48 20160521 164300 6.42 1.49 20160521 164300 6.45 1.49 20160521 164300 6.48 1.50 20160521 164300 6.51 1.50 20160521 164300 6.53 1.50 20160521 164300 6.55 1.50 20160521 164300 6.57 1.50 20160521 164300 6.58 1.49 20160521 164300 6.59 1.50 20160521 164300 6.61 1.49 20160521 164300 6.61 1.50 20160521 164300 6.63 1.49 20160521 164300 6.63 1.50 20160521 164300 6.65 1.50 20160521 164300 6.66 1.50 20160521 164300 6.67 1.50 20160521 164300 6.69 1.50 20160521 164400 1.61 1.42 20160521 164400 1.62 1.42 20160521 164400 1.63 1.43 20160521 164400 1.64 1.41 20160521 164400 1.65 1.41 20160521 164400 1.65 1.43 20160521 164400 1.68 1.41 20160521 164400 1.71 1.44 20160521 164400 1.72 1.40 20160521 164400 1.76 1.40 20160521 164400 1.79 1.44 20160521 164400 1.81 1.39 20160521 164400 1.87 1.39 20160521 164400 1.91 1.38 20160521 164400 1.92 1.38 20160521 164400 1.94 1.38 20160521 164400 1.96 1.38 20160521 164400 1.98 1.45 20160521 164400 2.00 1.38 20160521 164400 2.03 1.38 20160521 164400 2.07 1.38 20160521 164400 2.11 1.45 20160521 164400 2.12 1.38 20160521 164400 2.17 1.38 20160521 164400 2.20 1.37 20160521 164400 2.25 1.37 20160521 164400 2.26 1.46 20160521 164400 2.29 1.36 20160521 164400 2.33 1.35 20160521 164400 2.38 1.35 20160521 164400 2.39 1.46 20160521 164400 2.44 1.34 20160521 164400 2.47 1.46 20160521 164400 2.49 1.34 20160521 164400 2.54 1.33 20160521 164400 2.55 1.47 20160521 164400 2.60 1.33 20160521 164400 2.68 1.33 20160521 164400 2.76 1.34 20160521 164400 2.83 1.34 20160521 164400 2.92 1.34 20160521 164400 3.00 1.34 20160521 164400 3.09 1.34 20160521 164400 3.17 1.35 20160521 164400 3.26 1.35 20160521 164400 3.33 1.35 20160521 164400 3.38 1.35 20160521 164400 3.43 1.35 20160521 164400 3.49 1.35 20160521 164400 3.54 1.35 20160521 164400 3.57 1.34 20160521 164400 3.58 1.36 20160521 164400 3.59 1.34 20160521 164400 3.61 1.34 20160521 164400 3.63 1.35 20160521 164400 3.64 1.36 20160521 164400 3.65 1.35 20160521 164400 3.68 1.35 20160521 164400 3.69 1.36 20160521 164400 3.70 1.35 20160521 164400 3.72 1.35 20160521 164400 3.74 1.36 20160521 164400 3.75 1.36 20160521 164500 3.57 1.34 20160521 164500 3.58 1.34 20160521 164500 3.58 1.35 20160521 164500 3.59 1.35 20160521 164500 3.60 1.35 20160521 164500 3.65 1.35 20160521 164500 3.71 1.35 20160521 164500 3.76 1.35 20160521 164500 3.82 1.36 20160521 164500 3.86 1.36 20160521 164500 3.92 1.36 20160521 164500 3.98 1.36 20160521 164500 4.03 1.37 20160521 164500 4.08 1.37 20160521 164500 4.15 1.37 20160521 164500 4.22 1.37 20160521 164500 4.27 1.37 20160521 164500 4.34 1.38 20160521 164500 4.40 1.38 20160521 164500 4.47 1.38 20160521 164500 4.52 1.38 20160521 164500 4.58 1.38 20160521 164500 4.64 1.39 20160521 164500 4.69 1.39 20160521 164500 4.73 1.39 20160521 164500 4.78 1.39 20160521 164500 4.84 1.40 20160521 164500 4.89 1.40 20160521 164500 4.93 1.40 20160521 164500 4.98 1.40 20160521 164500 5.03 1.41 20160521 164500 5.08 1.41 20160521 164500 5.14 1.41 20160521 164500 5.20 1.42 20160521 164500 5.26 1.42 20160521 164500 5.30 1.42 20160521 164500 5.36 1.42 20160521 164500 5.42 1.43 20160521 164500 5.48 1.43 20160521 164500 5.53 1.43 20160521 164500 5.59 1.44 20160521 164500 5.65 1.44 20160521 164500 5.71 1.44 20160521 164500 5.77 1.45 20160521 164500 5.83 1.45 20160521 164500 5.90 1.45 20160521 164500 5.95 1.46 20160521 164500 6.02 1.46 20160521 164500 6.07 1.46 20160521 164500 6.13 1.46 20160521 164500 6.18 1.46 20160521 164500 6.24 1.47 20160521 164500 6.29 1.47 20160521 164500 6.35 1.47 20160521 164500 6.40 1.47 20160521 164500 6.46 1.47 20160521 164500 6.51 1.47 20160521 164500 6.54 1.47 20160521 164500 6.56 1.47 20160521 164600 5.42 1.27 20160521 164600 5.43 1.26 20160521 164600 5.43 1.28 20160521 164600 5.44 1.28 20160521 164600 5.45 1.25 20160521 164600 5.48 1.25 20160521 164600 5.48 1.29 20160521 164600 5.51 1.30 20160521 164600 5.58 1.30 20160521 164600 5.60 1.26 20160521 164600 5.70 1.32 20160521 164600 5.76 1.27 20160521 164600 5.80 1.32 20160521 164600 5.88 1.28 20160521 164600 5.93 1.34 20160521 164600 6.01 1.34 20160521 164600 6.05 1.29 20160521 164600 6.13 1.35 20160521 164600 6.22 1.30 20160521 164600 6.25 1.37 20160521 164600 6.33 1.37 20160521 164600 6.37 1.32 20160521 164600 6.42 1.29 20160521 164600 6.43 1.29 20160521 164600 6.45 1.31 20160521 164600 6.45 1.38 20160521 164600 6.46 1.32 20160521 164600 6.48 1.29 20160521 164600 6.50 1.33 20160521 164600 6.50 1.39 20160521 164600 6.53 1.33 20160521 164600 6.54 1.40 20160521 164600 6.55 1.30 20160521 164600 6.57 1.41 20160521 164600 6.59 1.41 20160521 164600 6.59 1.47 20160521 164600 6.62 1.46 20160521 164600 6.63 1.42 20160521 164600 6.64 1.46 20160521 164600 6.65 1.32 20160521 164600 6.65 1.43 20160521 164600 6.67 1.46 20160521 164600 6.68 1.43 20160521 164600 6.69 1.34 20160521 164600 6.69 1.45 20160521 164600 6.71 1.44 20160521 164600 6.72 1.33 20160521 164600 6.72 1.45 20160521 164600 6.81 1.35 20160521 164600 6.85 1.35 20160521 164600 6.89 1.36 20160521 164600 6.90 1.36 20160521 164600 6.92 1.37 20160521 164600 6.95 1.37 20160521 164600 6.96 1.38 20160521 164600 6.99 1.38 20160521 164600 7.02 1.39 20160521 164600 7.03 1.39 20160521 164600 7.06 1.39 20160521 164600 7.09 1.40 20160521 164600 7.10 1.40 20160521 164600 7.11 1.40 20160521 164700 6.53 1.34 20160521 164700 6.56 1.34 20160521 164700 6.62 1.36 20160521 164700 6.68 1.37 20160521 164700 6.80 1.69 20160521 164700 6.81 1.69 20160521 164700 6.83 1.69 20160521 164700 6.87 1.48 20160521 164700 6.87 1.68 20160521 164700 6.90 1.68 20160521 164700 6.91 1.67 20160521 164700 6.93 1.50 20160521 164700 6.94 1.67 20160521 164700 6.96 1.67 20160521 164700 6.97 1.66 20160521 164700 7.00 1.53 20160521 164700 7.00 1.66 20160521 164700 7.02 1.65 20160521 164700 7.04 1.66 20160521 164700 7.06 1.57 20160521 164700 7.06 1.64 20160521 164700 7.08 1.65 20160521 164700 7.09 1.65 20160521 164700 7.10 1.64 20160521 164700 7.10 1.65 20160521 164700 7.11 1.64 20160521 164700 7.11 1.65 20160521 164700 7.12 1.64 20160521 164700 7.12 1.65 20160521 164700 7.12 1.66 20160521 164700 7.13 1.64 20160521 164700 7.13 1.65 20160521 164700 7.14 1.60 20160521 164700 7.14 1.63 20160521 164700 7.14 1.64 20160521 164700 7.14 1.65 20160521 164700 7.15 1.64 20160521 164700 7.17 1.62 20160521 164800 7.16 1.64 20160521 164800 7.17 1.64 20160521 164800 7.19 1.64 20160521 164800 7.20 1.64 20160521 164800 7.22 1.65 20160521 164800 7.23 1.65 20160521 164800 7.25 1.65 20160521 164800 7.27 1.65 20160521 164800 7.28 1.65 20160521 164800 7.30 1.65 20160521 164800 7.31 1.66 20160521 164800 7.32 1.66 20160521 164800 7.34 1.66 20160521 164800 7.35 1.67 20160521 164800 7.36 1.67 20160521 164800 7.37 1.67 20160521 164800 7.38 1.68 20160521 164800 7.39 1.68 20160521 164800 7.40 1.68 20160521 164800 7.42 1.69 20160521 164800 7.44 1.69 20160521 164800 7.45 1.70 20160521 164800 7.47 1.70 20160521 164800 7.49 1.71 20160521 164800 7.50 1.71 20160521 164800 7.52 1.72 20160521 164800 7.54 1.72 20160521 164800 7.56 1.73 20160521 164800 7.58 1.73 20160521 164800 7.60 1.73 20160521 164800 7.63 1.74 20160521 164800 7.66 1.74 20160521 164800 7.68 1.75 20160521 164800 7.70 1.75 20160521 164800 7.73 1.75 20160521 164800 7.75 1.76 20160521 164800 7.76 1.76 20160521 164800 7.77 1.76 20160521 164800 7.77 1.77 20160521 164800 7.78 1.77 20160521 164800 7.78 1.78 20160521 164800 7.79 1.78 20160521 164800 7.79 1.79 20160521 164800 7.80 1.79 20160521 164800 7.81 1.80 20160521 164800 7.82 1.80 20160521 164800 7.82 1.81 20160521 164800 7.83 1.81 20160521 164800 7.84 1.81 20160521 164800 7.85 1.81 20160521 164800 7.86 1.81 20160521 164800 7.89 1.81 20160521 164900 7.72 1.72 20160521 164900 7.74 1.72 20160521 164900 7.76 1.72 20160521 164900 7.78 1.73 20160521 164900 7.80 1.73 20160521 164900 7.81 1.74 20160521 164900 7.82 1.74 20160521 164900 7.83 1.74 20160521 164900 7.84 1.75 20160521 164900 7.85 1.75 20160521 164900 7.85 1.76 20160521 164900 7.86 1.76 20160521 164900 7.87 1.77 20160521 164900 7.88 1.77 20160521 164900 7.89 1.78 20160521 164900 7.90 1.78 20160521 164900 7.91 1.79 20160521 164900 7.91 1.81 20160521 164900 7.92 1.80 20160521 164900 7.93 1.80 20160521 164900 7.94 1.81 20160521 164900 7.94 1.82 20160521 164900 7.95 1.82 20160521 164900 7.96 1.82 20160521 164900 7.99 1.82 20160521 164900 7.99 1.83 20160521 164900 8.01 1.82 20160521 164900 8.02 1.83 20160521 164900 8.03 1.83 20160521 164900 8.05 1.83 20160521 164900 8.07 1.83 20160521 164900 8.07 1.84 20160521 164900 8.09 1.83 20160521 164900 8.10 1.84 20160521 164900 8.11 1.83 20160521 164900 8.12 1.84 20160521 164900 8.13 1.84 20160521 164900 8.14 1.84 20160521 164900 8.15 1.84 20160521 164900 8.16 1.84 20160521 164900 8.17 1.84 20160521 164900 8.18 1.84 20160521 164900 8.19 1.84 20160521 164900 8.20 1.84 20160521 164900 8.21 1.84 20160521 164900 8.22 1.84 20160521 164900 8.23 1.84 20160521 164900 8.24 1.84 20160521 165000 5.87 1.60 20160521 165000 5.91 1.60 20160521 165000 5.94 1.60 20160521 165000 5.97 1.60 20160521 165000 6.00 1.60 20160521 165000 6.03 1.60 20160521 165000 6.08 1.61 20160521 165000 6.09 1.60 20160521 165000 6.15 1.61 20160521 165000 6.16 1.60 20160521 165000 6.22 1.60 20160521 165000 6.23 1.61 20160521 165000 6.28 1.60 20160521 165000 6.30 1.61 20160521 165000 6.35 1.60 20160521 165000 6.38 1.62 20160521 165000 6.41 1.61 20160521 165000 6.46 1.62 20160521 165000 6.47 1.61 20160521 165000 6.53 1.62 20160521 165000 6.60 1.63 20160521 165000 6.61 1.63 20160521 165000 6.65 1.64 20160521 165000 6.70 1.63 20160521 165000 6.71 1.64 20160521 165000 6.77 1.65 20160521 165000 6.78 1.63 20160521 165000 6.82 1.66 20160521 165000 6.84 1.64 20160521 165000 6.88 1.67 20160521 165000 6.92 1.64 20160521 165000 6.94 1.67 20160521 165000 6.98 1.69 20160521 165000 7.00 1.65 20160521 165000 7.01 1.70 20160521 165000 7.05 1.71 20160521 165000 7.08 1.65 20160521 165000 7.09 1.72 20160521 165000 7.12 1.73 20160521 165000 7.15 1.65 20160521 165000 7.19 1.65 20160521 165000 7.21 1.66 20160521 165000 7.23 1.66 20160521 165000 7.25 1.66 20160521 165000 7.27 1.66 20160521 165000 7.29 1.66 20160521 165000 7.31 1.67 20160521 165000 7.34 1.67 20160521 165000 7.36 1.67 20160521 165000 7.38 1.67 20160521 165000 7.41 1.68 20160521 165000 7.44 1.68 20160521 165000 7.47 1.68 20160521 165000 7.49 1.69 20160521 165000 7.52 1.69 20160521 165000 7.56 1.69 20160521 165000 7.59 1.70 20160521 165000 7.62 1.70 20160521 165000 7.64 1.70 20160521 165000 7.66 1.71 20160521 165000 7.68 1.71 20160521 165000 7.70 1.71 20160521 165100 6.29 2.14 20160521 165100 6.31 2.14 20160521 165100 6.33 2.14 20160521 165100 6.35 2.14 20160521 165100 6.38 2.14 20160521 165100 6.40 2.14 20160521 165100 6.43 2.13 20160521 165100 6.46 2.13 20160521 165100 6.49 2.13 20160521 165100 6.50 2.12 20160521 165100 6.51 2.10 20160521 165100 6.52 2.08 20160521 165100 6.54 2.06 20160521 165100 6.55 2.04 20160521 165100 6.57 2.02 20160521 165100 6.59 2.01 20160521 165100 6.61 1.99 20160521 165100 6.64 1.98 20160521 165100 6.66 1.98 20160521 165100 6.68 1.99 20160521 165100 6.70 1.99 20160521 165100 6.73 1.99 20160521 165100 6.75 2.00 20160521 165100 6.78 2.00 20160521 165100 6.80 2.00 20160521 165100 6.83 1.99 20160521 165100 6.83 2.00 20160521 165100 6.83 2.01 20160521 165100 6.84 1.99 20160521 165100 6.84 2.01 20160521 165100 6.85 2.01 20160521 165100 6.86 1.98 20160521 165100 6.87 1.98 20160521 165100 6.89 1.97 20160521 165100 6.91 1.96 20160521 165100 6.92 1.96 20160521 165100 6.94 1.95 20160521 165100 6.96 1.95 20160521 165100 6.97 1.94 20160521 165100 7.00 1.93 20160521 165100 7.02 1.92 20160521 165100 7.05 1.91 20160521 165100 7.07 1.90 20160521 165100 7.10 1.89 20160521 165100 7.12 1.88 20160521 165100 7.15 1.87 20160521 165100 7.17 1.74 20160521 165100 7.17 1.86 20160521 165100 7.20 1.75 20160521 165100 7.20 1.85 20160521 165100 7.21 1.83 20160521 165100 7.21 1.84 20160521 165100 7.22 1.81 20160521 165100 7.22 1.82 20160521 165100 7.23 1.80 20160521 165100 7.24 1.76 20160521 165100 7.24 1.78 20160521 165100 7.24 1.79 20160521 165100 7.25 1.77 20160521 165200 5.07 1.95 20160521 165200 5.07 1.96 20160521 165200 5.08 1.98 20160521 165200 5.09 1.93 20160521 165200 5.10 1.92 20160521 165200 5.11 1.90 20160521 165200 5.11 1.99 20160521 165200 5.13 1.88 20160521 165200 5.14 2.00 20160521 165200 5.15 1.87 20160521 165200 5.16 1.85 20160521 165200 5.17 2.01 20160521 165200 5.18 1.83 20160521 165200 5.20 2.02 20160521 165200 5.23 1.83 20160521 165200 5.23 2.04 20160521 165200 5.27 1.83 20160521 165200 5.27 2.05 20160521 165200 5.30 2.06 20160521 165200 5.32 1.82 20160521 165200 5.33 2.07 20160521 165200 5.36 2.08 20160521 165200 5.39 2.09 20160521 165200 5.42 2.09 20160521 165200 5.45 2.10 20160521 165200 5.48 2.10 20160521 165200 5.51 2.11 20160521 165200 5.54 2.11 20160521 165200 5.57 2.12 20160521 165200 5.60 2.12 20160521 165200 5.61 2.12 20160521 165200 5.63 2.13 20160521 165200 5.65 2.13 20160521 165200 5.66 2.13 20160521 165200 5.68 2.13 20160521 165200 5.69 2.14 20160521 165200 5.71 2.14 20160521 165200 5.72 2.14 20160521 165200 5.74 2.14 20160521 165200 5.77 2.14 20160521 165200 5.80 2.14 20160521 165200 5.85 2.14 20160521 165200 5.89 2.14 20160521 165200 5.93 2.14 20160521 165200 5.97 2.14 20160521 165200 6.01 2.14 20160521 165200 6.06 2.14 20160521 165200 6.09 2.14 20160521 165200 6.11 2.14 20160521 165200 6.13 2.14 20160521 165200 6.15 2.14 20160521 165200 6.17 2.14 20160521 165200 6.20 2.14 20160521 165200 6.22 2.14 20160521 165200 6.24 2.14 20160521 165200 6.27 2.14 20160521 165300 5.83 2.05 20160521 165300 5.91 2.12 20160521 165300 5.99 2.19 20160521 165300 6.07 2.27 20160521 165300 6.13 2.33 20160521 165300 6.16 2.65 20160521 165300 6.18 2.63 20160521 165300 6.18 2.68 20160521 165300 6.19 2.61 20160521 165300 6.20 2.40 20160521 165300 6.20 2.71 20160521 165300 6.21 2.56 20160521 165300 6.21 2.58 20160521 165300 6.23 2.54 20160521 165300 6.23 2.75 20160521 165300 6.24 2.51 20160521 165300 6.25 2.49 20160521 165300 6.26 2.47 20160521 165300 6.26 2.78 20160521 165300 6.29 2.81 20160521 165300 6.32 2.84 20160521 165300 6.35 2.87 20160521 165300 6.39 2.91 20160521 165300 6.42 2.94 20160521 165300 6.45 2.96 20160521 165300 6.48 2.98 20160521 165300 6.52 3.01 20160521 165300 6.55 3.03 20160521 165300 6.58 3.05 20160521 165300 6.61 3.07 20160521 165300 6.65 3.09 20160521 165300 6.68 3.11 20160521 165300 6.72 3.13 20160521 165300 6.73 3.15 20160521 165300 6.75 3.17 20160521 165300 6.76 3.19 20160521 165300 6.78 3.21 20160521 165300 6.79 3.23 20160521 165300 6.81 3.25 20160521 165300 6.82 3.27 20160521 165300 6.82 3.54 20160521 165300 6.83 3.48 20160521 165300 6.83 3.50 20160521 165300 6.83 3.52 20160521 165300 6.84 3.29 20160521 165300 6.84 3.39 20160521 165300 6.84 3.41 20160521 165300 6.84 3.43 20160521 165300 6.84 3.45 20160521 165300 6.84 3.47 20160521 165300 6.85 3.30 20160521 165300 6.85 3.32 20160521 165300 6.85 3.34 20160521 165300 6.85 3.36 20160521 165300 6.85 3.38 20160521 165400 6.80 3.60 20160521 165400 6.81 3.57 20160521 165400 6.81 3.59 20160521 165400 6.81 3.62 20160521 165400 6.82 3.55 20160521 165400 6.82 3.63 20160521 165400 6.84 3.65 20160521 165400 6.85 3.66 20160521 165400 6.86 3.67 20160521 165400 6.88 3.69 20160521 165400 6.88 3.70 20160521 165400 6.90 3.71 20160521 165400 6.91 3.72 20160521 165400 6.91 3.73 20160521 165400 6.91 3.74 20160521 165400 6.93 3.75 20160521 165400 6.94 3.76 20160521 165400 6.94 3.77 20160521 165400 6.94 3.78 20160521 165400 6.96 3.79 20160521 165400 6.96 3.80 20160521 165400 6.96 3.81 20160521 165400 7.02 3.81 20160521 165400 7.07 3.82 20160521 165400 7.15 3.82 20160521 165400 7.21 3.83 20160521 165400 7.27 3.83 20160521 165400 7.32 3.84 20160521 165400 7.40 3.84 20160521 165400 7.46 3.85 20160521 165400 7.50 3.85 20160521 165400 7.54 3.85 20160521 165400 7.60 3.85 20160521 165400 7.63 3.85 20160521 165400 7.67 3.85 20160521 165400 7.71 3.65 20160521 165400 7.71 3.85 20160521 165400 7.74 3.66 20160521 165400 7.75 3.85 20160521 165400 7.77 3.68 20160521 165400 7.80 3.69 20160521 165400 7.80 3.85 20160521 165400 7.83 3.70 20160521 165400 7.85 3.85 20160521 165400 7.86 3.72 20160521 165400 7.88 3.85 20160521 165400 7.89 3.73 20160521 165400 7.89 3.84 20160521 165400 7.90 3.74 20160521 165400 7.91 3.75 20160521 165400 7.91 3.84 20160521 165400 7.93 3.75 20160521 165400 7.95 3.76 20160521 165400 7.95 3.83 20160521 165400 7.96 3.83 20160521 165400 7.98 3.78 20160521 165400 7.98 3.82 20160521 165400 7.99 3.78 20160521 165400 8.01 3.82 20160521 165400 8.02 3.79 20160521 165400 8.05 3.80 20160521 165400 8.05 3.82 20160521 165400 8.07 3.81 20160521 165500 7.63 3.61 20160521 165500 7.65 3.62 20160521 165500 7.67 3.60 20160521 165500 7.68 3.64 20160521 165500 7.71 3.59 20160521 165500 7.75 3.58 20160521 165500 7.78 3.57 20160521 165500 7.81 3.56 20160521 165500 7.86 3.55 20160521 165500 7.89 3.54 20160521 165500 7.92 3.53 20160521 165500 7.95 3.51 20160521 165500 7.98 3.50 20160521 165500 8.02 3.49 20160521 165500 8.05 3.48 20160521 165500 8.08 3.46 20160521 165500 8.12 3.45 20160521 165500 8.14 3.44 20160521 165500 8.18 3.42 20160521 165500 8.20 3.29 20160521 165500 8.20 3.31 20160521 165500 8.20 3.32 20160521 165500 8.21 3.28 20160521 165500 8.21 3.33 20160521 165500 8.21 3.35 20160521 165500 8.21 3.36 20160521 165500 8.22 3.27 20160521 165500 8.22 3.37 20160521 165500 8.22 3.39 20160521 165500 8.22 3.41 20160521 165500 8.23 3.25 20160521 165500 8.23 3.26 20160521 165500 8.23 3.40 20160521 165500 8.24 3.21 20160521 165500 8.24 3.22 20160521 165500 8.24 3.23 20160521 165500 8.25 3.20 20160521 165500 8.26 3.19 20160521 165500 8.31 3.18 20160521 165500 8.37 3.17 20160521 165500 8.42 3.16 20160521 165500 8.47 3.15 20160521 165500 8.54 3.14 20160521 165500 8.59 3.13 20160521 165500 8.64 3.12 20160521 165500 8.70 3.11 20160521 165500 8.76 3.10 20160521 165500 8.82 3.09 20160521 165500 8.91 3.09 20160521 165500 8.99 3.08 20160521 165500 9.05 3.07 20160521 165500 9.12 3.06 20160521 165500 9.20 3.06 20160521 165500 9.26 3.05 20160521 165500 9.34 3.04 20160521 165500 9.40 3.04 20160521 165500 9.43 3.03 20160521 165500 9.45 3.02 20160521 165500 9.48 3.01 20160521 165500 9.51 3.01 20160521 165500 9.53 3.00 20160521 165500 9.57 3.00 20160521 165500 9.60 2.99 20160521 165500 9.62 2.98 20160521 165600 10.01 2.88 20160521 165600 10.03 2.88 20160521 165600 10.05 2.87 20160521 165600 10.07 2.85 20160521 165600 10.08 2.85 20160521 165600 10.10 2.83 20160521 165600 10.12 2.79 20160521 165600 10.12 2.80 20160521 165600 10.12 2.81 20160521 165600 10.12 2.82 20160521 165600 10.14 2.78 20160521 165600 10.14 2.79 20160521 165600 10.15 2.77 20160521 165600 10.16 2.67 20160521 165600 10.16 2.68 20160521 165600 10.16 2.69 20160521 165600 10.16 2.70 20160521 165600 10.16 2.71 20160521 165600 10.16 2.72 20160521 165600 10.16 2.75 20160521 165600 10.16 2.76 20160521 165600 10.17 2.66 20160521 165600 10.17 2.71 20160521 165600 10.17 2.73 20160521 165600 10.17 2.74 20160521 165600 10.18 2.65 20160521 165600 10.19 2.64 20160521 165600 10.19 2.65 20160521 165600 10.21 2.63 20160521 165600 10.21 2.64 20160521 165600 10.22 2.61 20160521 165600 10.22 2.62 20160521 165600 10.24 2.61 20160521 165600 10.25 2.60 20160521 165600 10.26 2.59 20160521 165600 10.27 2.59 20160521 165600 10.28 2.58 20160521 165600 10.30 2.58 20160521 165600 10.31 2.57 20160521 165600 10.33 2.51 20160521 165600 10.33 2.56 20160521 165600 10.34 2.51 20160521 165600 10.34 2.56 20160521 165600 10.35 2.52 20160521 165600 10.35 2.53 20160521 165600 10.35 2.54 20160521 165600 10.35 2.55 20160521 165600 9.65 2.97 20160521 165600 9.69 2.96 20160521 165600 9.72 2.96 20160521 165600 9.76 2.95 20160521 165600 9.80 2.94 20160521 165600 9.85 2.94 20160521 165600 9.88 2.93 20160521 165600 9.92 2.92 20160521 165600 9.96 2.91 20160521 165600 9.98 2.91 20160521 165600 9.99 2.89 20160521 165700 10.01 2.43 20160521 165700 10.01 2.44 20160521 165700 10.01 2.51 20160521 165700 10.02 2.51 20160521 165700 10.04 2.43 20160521 165700 10.04 2.44 20160521 165700 10.04 2.50 20160521 165700 10.06 2.50 20160521 165700 10.07 2.50 20160521 165700 10.08 2.43 20160521 165700 10.09 2.44 20160521 165700 10.10 2.50 20160521 165700 10.11 2.44 20160521 165700 10.13 2.45 20160521 165700 10.13 2.50 20160521 165700 10.14 2.44 20160521 165700 10.16 2.46 20160521 165700 10.16 2.47 20160521 165700 10.16 2.48 20160521 165700 10.16 2.49 20160521 165700 10.16 2.50 20160521 165700 10.17 2.45 20160521 165700 10.17 2.50 20160521 165700 10.20 2.45 20160521 165700 10.24 2.46 20160521 165700 10.27 2.46 20160521 165700 10.31 2.47 20160521 165700 10.31 2.49 20160521 165700 10.32 2.47 20160521 165700 10.32 2.48 20160521 165700 10.32 2.49 20160521 165700 10.32 2.50 20160521 165700 8.68 2.44 20160521 165700 8.85 2.45 20160521 165700 8.99 2.46 20160521 165700 9.17 2.47 20160521 165700 9.32 2.47 20160521 165700 9.40 2.48 20160521 165700 9.46 2.48 20160521 165700 9.55 2.49 20160521 165700 9.63 2.49 20160521 165700 9.70 2.49 20160521 165700 9.79 2.50 20160521 165700 9.81 2.41 20160521 165700 9.83 2.41 20160521 165700 9.84 2.41 20160521 165700 9.86 2.41 20160521 165700 9.88 2.42 20160521 165700 9.88 2.50 20160521 165700 9.91 2.42 20160521 165700 9.94 2.42 20160521 165700 9.95 2.51 20160521 165700 9.96 2.42 20160521 165700 9.97 2.43 20160521 165700 9.99 2.42 20160521 165800 5.86 2.28 20160521 165800 5.89 2.28 20160521 165800 5.91 2.28 20160521 165800 5.91 2.29 20160521 165800 5.92 2.28 20160521 165800 5.92 2.29 20160521 165800 5.93 2.29 20160521 165800 5.94 2.27 20160521 165800 5.95 2.30 20160521 165800 5.96 2.27 20160521 165800 5.96 2.28 20160521 165800 5.97 2.30 20160521 165800 5.98 2.28 20160521 165800 5.99 2.27 20160521 165800 6.00 2.30 20160521 165800 6.01 2.27 20160521 165800 6.02 2.27 20160521 165800 6.04 2.27 20160521 165800 6.05 2.27 20160521 165800 6.05 2.31 20160521 165800 6.06 2.27 20160521 165800 6.08 2.27 20160521 165800 6.09 2.27 20160521 165800 6.11 2.27 20160521 165800 6.12 2.27 20160521 165800 6.12 2.31 20160521 165800 6.13 2.26 20160521 165800 6.14 2.27 20160521 165800 6.17 2.26 20160521 165800 6.17 2.32 20160521 165800 6.18 2.26 20160521 165800 6.21 2.26 20160521 165800 6.22 2.26 20160521 165800 6.23 2.26 20160521 165800 6.24 2.26 20160521 165800 6.25 2.32 20160521 165800 6.33 2.33 20160521 165800 6.40 2.33 20160521 165800 6.47 2.34 20160521 165800 6.56 2.34 20160521 165800 6.64 2.35 20160521 165800 6.76 2.35 20160521 165800 6.90 2.36 20160521 165800 7.05 2.37 20160521 165800 7.18 2.37 20160521 165800 7.34 2.38 20160521 165800 7.49 2.39 20160521 165800 7.63 2.39 20160521 165800 7.79 2.40 20160521 165800 7.95 2.41 20160521 165800 8.07 2.41 20160521 165800 8.22 2.42 20160521 165800 8.38 2.43 20160521 165800 8.51 2.44 20160521 165900 4.38 1.80 20160521 165900 4.41 1.81 20160521 165900 4.43 1.82 20160521 165900 4.45 1.83 20160521 165900 4.48 1.84 20160521 165900 4.50 1.85 20160521 165900 4.53 1.87 20160521 165900 4.56 1.88 20160521 165900 4.57 1.89 20160521 165900 4.58 1.90 20160521 165900 4.58 1.91 20160521 165900 4.59 1.93 20160521 165900 4.61 1.94 20160521 165900 4.62 1.95 20160521 165900 4.63 1.96 20160521 165900 4.66 1.98 20160521 165900 4.67 1.99 20160521 165900 4.69 2.00 20160521 165900 4.71 2.01 20160521 165900 4.72 2.02 20160521 165900 4.74 2.03 20160521 165900 4.77 2.04 20160521 165900 4.78 2.05 20160521 165900 4.81 2.05 20160521 165900 4.84 2.06 20160521 165900 4.86 2.07 20160521 165900 4.86 2.08 20160521 165900 4.86 2.09 20160521 165900 4.87 2.10 20160521 165900 4.87 2.12 20160521 165900 4.88 2.13 20160521 165900 4.89 2.14 20160521 165900 4.89 2.15 20160521 165900 4.89 2.16 20160521 165900 4.90 2.17 20160521 165900 4.94 2.18 20160521 165900 4.97 2.18 20160521 165900 5.00 2.19 20160521 165900 5.04 2.20 20160521 165900 5.08 2.21 20160521 165900 5.12 2.22 20160521 165900 5.17 2.23 20160521 165900 5.22 2.24 20160521 165900 5.25 2.24 20160521 165900 5.27 2.25 20160521 165900 5.28 2.25 20160521 165900 5.30 2.26 20160521 165900 5.32 2.26 20160521 165900 5.34 2.27 20160521 165900 5.36 2.27 20160521 165900 5.38 2.28 20160521 165900 5.41 2.28 20160521 165900 5.44 2.29 20160521 165900 5.48 2.29 20160521 165900 5.51 2.29 20160521 165900 5.54 2.29 20160521 165900 5.59 2.29 20160521 165900 5.63 2.29 20160521 165900 5.67 2.29 20160521 165900 5.71 2.29 20160521 165900 5.76 2.29 20160521 165900 5.80 2.28 20160521 165900 5.83 2.28 20160521 170000 3.82 1.53 20160521 170000 3.86 1.55 20160521 170000 3.90 1.56 20160521 170000 3.95 1.57 20160521 170000 3.98 1.59 20160521 170000 4.03 1.60 20160521 170000 4.06 1.61 20160521 170000 4.11 1.63 20160521 170000 4.14 1.64 20160521 170000 4.18 1.65 20160521 170000 4.21 1.67 20160521 170000 4.22 1.68 20160521 170000 4.25 1.69 20160521 170000 4.26 1.71 20160521 170000 4.28 1.72 20160521 170000 4.30 1.73 20160521 170000 4.32 1.74 20160521 170000 4.33 1.76 20160521 170000 4.35 1.77 20160521 170000 4.37 1.78 20160521 171600 1.61 0.99 20160521 171600 1.61 1.00 20160521 171600 1.63 0.98 20160521 171600 1.63 1.01 20160521 171600 1.67 0.98 20160521 171600 1.67 1.02 20160521 171600 1.69 1.03 20160521 171600 1.71 1.04 20160521 171600 1.74 0.97 20160521 171600 1.75 1.05 20160521 171600 1.81 1.06 20160521 171600 1.82 0.96 20160521 171600 1.90 0.95 20160521 171600 1.90 1.07 20160521 171600 1.99 1.08 20160521 171600 2.01 0.95 20160521 171600 2.09 0.94 20160521 171600 2.10 1.09 20160521 171600 2.16 0.94 20160521 171600 2.23 1.10 20160521 171600 2.26 0.94 20160521 171600 2.35 1.11 20160521 171600 2.37 0.93 20160521 171600 2.43 1.12 20160521 171600 2.48 0.93 20160521 171600 2.51 1.12 20160521 171600 2.58 0.93 20160521 171600 2.59 1.13 20160521 171600 2.69 1.14 20160521 171600 2.71 0.93 20160521 171600 2.79 1.15 20160521 171600 2.84 0.92 20160521 171600 2.89 1.16 20160521 171600 3.01 1.17 20160521 171600 3.13 1.18 20160521 171600 3.24 1.19 20160521 171600 3.29 1.19 20160521 171600 3.34 1.20 20160521 171700 2.94 0.92 20160521 171700 3.06 0.93 20160521 171700 3.17 0.93 20160521 171700 3.28 0.93 20160521 171700 3.40 0.93 20160521 171700 3.53 0.94 20160521 171700 3.64 0.94 20160521 171700 3.77 0.94 20160521 171700 3.90 0.94 20160521 171700 4.00 0.94 20160521 171700 4.10 0.94 20160521 171700 4.21 0.94 20160521 171700 4.31 0.94 20160521 171700 4.40 0.94 20160521 171700 4.51 0.94 20160521 171700 4.61 0.93 20160521 171700 4.70 0.93 20160521 171700 4.81 0.93 20160521 171700 4.89 0.94 20160521 171700 4.96 0.94 20160521 171700 5.04 0.94 20160521 171700 5.13 0.95 20160521 171700 5.22 0.95 20160521 171700 5.29 0.95 20160521 171700 5.38 0.96 20160521 171700 5.47 0.96 20160521 171700 5.54 0.96 20160521 171700 5.61 0.97 20160521 171700 5.68 0.97 20160521 171700 5.74 0.97 20160521 171700 5.80 0.97 20160521 171700 5.87 0.97 20160521 171700 5.93 0.98 20160521 171700 6.00 0.98 20160521 171700 6.06 0.98 20160521 171700 6.12 0.98 20160521 171700 6.17 0.99 20160521 171700 6.22 0.99 20160521 171700 6.28 0.99 20160521 171700 6.32 1.00 20160521 171700 6.37 1.00 20160521 171700 6.43 1.00 20160521 171700 6.48 1.01 20160521 171700 6.54 1.01 20160521 171700 6.58 1.02 20160521 171700 6.62 1.02 20160521 171700 6.67 1.03 20160521 171700 6.71 1.04 20160521 171700 6.76 1.04 20160521 171700 6.80 1.05 20160521 171700 6.84 1.06 20160521 171700 6.89 1.06 20160521 171700 6.93 1.07 20160521 171700 7.00 1.08 20160521 171700 7.06 1.09 20160521 171700 7.12 1.10 20160521 171700 7.20 1.12 20160521 171700 7.27 1.13 20160521 171700 7.35 1.14 20160521 171700 7.42 1.16 20160521 171700 7.50 1.17 20160521 171700 7.58 1.19 20160521 171700 7.64 1.20 20160521 171700 7.70 1.22 20160521 171800 10.01 1.86 20160521 171800 10.04 1.87 20160521 171800 10.07 1.88 20160521 171800 10.11 1.89 20160521 171800 10.12 1.89 20160521 171800 10.13 1.89 20160521 171800 10.14 1.89 20160521 171800 10.20 1.88 20160521 171800 10.25 1.88 20160521 171800 10.30 1.88 20160521 171800 10.36 1.88 20160521 171800 10.40 1.88 20160521 171800 10.44 1.87 20160521 171800 10.51 1.87 20160521 171800 10.54 1.87 20160521 171800 10.55 1.85 20160521 171800 10.55 1.86 20160521 171800 10.58 1.84 20160521 171800 7.77 1.24 20160521 171800 7.82 1.25 20160521 171800 7.88 1.27 20160521 171800 7.94 1.28 20160521 171800 8.00 1.30 20160521 171800 8.05 1.32 20160521 171800 8.11 1.33 20160521 171800 8.17 1.35 20160521 171800 8.22 1.37 20160521 171800 8.28 1.39 20160521 171800 8.35 1.41 20160521 171800 8.40 1.43 20160521 171800 8.46 1.45 20160521 171800 8.52 1.47 20160521 171800 8.57 1.49 20160521 171800 8.65 1.51 20160521 171800 8.72 1.53 20160521 171800 8.80 1.55 20160521 171800 8.87 1.57 20160521 171800 8.94 1.59 20160521 171800 9.02 1.61 20160521 171800 9.09 1.63 20160521 171800 9.17 1.65 20160521 171800 9.25 1.67 20160521 171800 9.31 1.69 20160521 171800 9.37 1.70 20160521 171800 9.44 1.72 20160521 171800 9.51 1.74 20160521 171800 9.57 1.75 20160521 171800 9.64 1.77 20160521 171800 9.71 1.79 20160521 171800 9.76 1.80 20160521 171800 9.83 1.82 20160521 171800 9.86 1.83 20160521 171800 9.89 1.84 20160521 171800 9.93 1.84 20160521 171800 9.97 1.85 20160521 171900 10.21 1.65 20160521 171900 10.43 1.53 20160521 171900 10.51 1.71 20160521 171900 10.58 1.84 20160521 171900 10.59 1.83 20160521 171900 10.60 1.76 20160521 171900 10.60 1.79 20160521 171900 10.60 1.82 20160521 171900 10.63 1.70 20160521 171900 10.63 1.73 20160521 171900 10.64 1.68 20160521 171900 10.65 1.65 20160521 171900 10.66 1.62 20160521 171900 10.66 1.73 20160521 171900 10.67 1.67 20160521 171900 10.67 1.72 20160521 171900 10.68 1.60 20160521 171900 10.68 1.63 20160521 171900 10.68 1.65 20160521 171900 10.68 1.70 20160521 171900 10.69 1.59 20160521 171900 10.69 1.61 20160521 171900 10.69 1.68 20160521 171900 10.92 1.59 20160521 171900 11.35 1.63 20160521 171900 11.88 1.69 20160521 171900 12.30 1.74 20160521 171900 12.40 1.76 20160521 171900 12.57 1.79 20160521 171900 12.75 1.82 20160521 171900 12.92 1.85 20160521 171900 13.12 1.88 20160521 171900 13.29 1.91 20160521 171900 13.33 1.94 20160521 171900 13.37 1.95 20160521 171900 13.43 1.95 20160521 171900 13.46 1.93 20160521 171900 13.49 1.95 20160521 171900 13.55 1.96 20160521 171900 13.60 1.96 20160521 171900 13.61 1.95 20160521 171900 13.67 1.96 20160521 171900 8.04 1.26 20160521 171900 8.10 1.26 20160521 171900 8.68 1.33 20160521 171900 9.11 1.38 20160521 171900 9.34 1.49 20160521 171900 9.48 1.42 20160521 171900 9.67 1.55 20160521 171900 9.95 1.48 20160521 171900 9.95 1.59 20160521 172000 10.00 1.62 20160521 172000 10.01 1.82 20160521 172000 10.08 1.84 20160521 172000 10.14 1.86 20160521 172000 10.16 1.62 20160521 172000 10.36 1.63 20160521 172000 10.55 1.64 20160521 172000 10.71 1.65 20160521 172000 10.85 1.66 20160521 172000 11.00 1.67 20160521 172000 11.15 1.68 20160521 172000 11.27 1.69 20160521 172000 11.43 1.70 20160521 172000 11.58 1.71 20160521 172000 11.66 1.77 20160521 172000 11.70 1.72 20160521 172000 11.71 1.76 20160521 172000 11.76 1.76 20160521 172000 11.76 1.79 20160521 172000 11.82 1.76 20160521 172000 11.86 1.73 20160521 172000 11.86 1.76 20160521 172000 11.92 1.76 20160521 172000 11.92 1.81 20160521 172000 11.94 1.73 20160521 172000 11.95 1.74 20160521 172000 11.96 1.74 20160521 172000 11.97 1.74 20160521 172000 11.98 1.74 20160521 172000 11.98 1.75 20160521 172000 11.99 1.75 20160521 172000 12.00 1.75 20160521 172000 12.01 1.75 20160521 172000 12.12 1.83 20160521 172000 12.50 1.86 20160521 172000 12.70 1.88 20160521 172000 12.90 1.90 20160521 172000 13.10 1.93 20160521 172000 13.24 1.94 20160521 172000 13.29 1.94 20160521 172000 9.09 1.57 20160521 172000 9.15 1.59 20160521 172000 9.20 1.60 20160521 172000 9.26 1.61 20160521 172000 9.28 1.58 20160521 172000 9.39 1.63 20160521 172000 9.43 1.59 20160521 172000 9.45 1.64 20160521 172000 9.52 1.66 20160521 172000 9.60 1.67 20160521 172000 9.62 1.60 20160521 172000 9.65 1.68 20160521 172000 9.70 1.70 20160521 172000 9.74 1.72 20160521 172000 9.79 1.74 20160521 172000 9.81 1.61 20160521 172000 9.83 1.76 20160521 172000 9.90 1.78 20160521 172000 9.96 1.80 20160521 172100 10.02 1.58 20160521 172100 10.17 1.87 20160521 172100 10.22 1.60 20160521 172100 10.23 1.89 20160521 172100 10.30 1.90 20160521 172100 10.38 1.92 20160521 172100 10.42 1.63 20160521 172100 10.45 1.93 20160521 172100 10.53 1.94 20160521 172100 10.57 1.65 20160521 172100 10.63 1.96 20160521 172100 10.70 1.68 20160521 172100 10.71 1.97 20160521 172100 10.82 1.70 20160521 172100 10.88 1.99 20160521 172100 10.95 1.73 20160521 172100 11.05 1.75 20160521 172100 11.11 2.02 20160521 172100 11.18 1.77 20160521 172100 11.30 1.80 20160521 172100 11.37 2.04 20160521 172100 11.41 1.82 20160521 172100 11.54 1.84 20160521 172100 11.60 2.06 20160521 172100 11.66 1.87 20160521 172100 11.78 1.89 20160521 172100 11.89 1.91 20160521 172100 11.89 2.08 20160521 172100 12.01 1.94 20160521 172100 12.14 1.96 20160521 172100 12.19 2.10 20160521 172100 12.25 1.98 20160521 172100 12.38 2.00 20160521 172100 12.47 2.12 20160521 172100 12.51 2.03 20160521 172100 12.64 2.05 20160521 172100 12.69 2.06 20160521 172100 12.72 2.08 20160521 172100 12.77 2.09 20160521 172100 12.81 2.14 20160521 172100 12.82 2.10 20160521 172100 12.87 2.11 20160521 172100 12.94 2.13 20160521 172100 13.01 2.14 20160521 172100 13.08 2.15 20160521 172100 13.16 2.16 20160521 172100 7.43 1.24 20160521 172100 7.47 1.25 20160521 172100 7.51 1.26 20160521 172100 7.61 1.28 20160521 172100 7.78 1.29 20160521 172100 7.94 1.31 20160521 172100 8.07 1.33 20160521 172100 8.24 1.35 20160521 172100 8.40 1.37 20160521 172100 8.57 1.39 20160521 172100 8.71 1.40 20160521 172100 8.88 1.42 20160521 172100 9.08 1.45 20160521 172100 9.25 1.47 20160521 172100 9.45 1.50 20160521 172100 9.65 1.53 20160521 172100 9.85 1.55 20160521 172200 2.35 1.22 20160521 172200 2.35 1.23 20160521 172200 2.36 1.23 20160521 172200 2.36 1.24 20160521 172200 2.38 1.21 20160521 172200 2.40 1.25 20160521 172200 2.45 1.20 20160521 172200 2.47 1.26 20160521 172200 2.55 1.20 20160521 172200 2.55 1.26 20160521 172200 2.65 1.27 20160521 172200 2.70 1.19 20160521 172200 2.79 1.28 20160521 172200 2.89 1.19 20160521 172200 2.91 1.29 20160521 172200 3.03 1.30 20160521 172200 3.06 1.18 20160521 172200 3.15 1.30 20160521 172200 3.27 1.31 20160521 172200 3.29 1.17 20160521 172200 3.36 1.32 20160521 172200 3.49 1.33 20160521 172200 3.55 1.17 20160521 172200 3.63 1.34 20160521 172200 3.73 1.35 20160521 172200 3.74 1.16 20160521 172200 3.87 1.36 20160521 172200 3.91 1.16 20160521 172200 4.01 1.37 20160521 172200 4.11 1.38 20160521 172200 4.12 1.16 20160521 172200 4.19 1.38 20160521 172200 4.29 1.39 20160521 172200 4.34 1.15 20160521 172200 4.39 1.40 20160521 172200 4.48 1.41 20160521 172200 4.53 1.15 20160521 172200 4.58 1.42 20160521 172200 4.68 1.43 20160521 172200 4.76 1.15 20160521 172200 4.78 1.44 20160521 172200 4.87 1.45 20160521 172200 4.97 1.46 20160521 172200 5.00 1.14 20160521 172200 5.06 1.47 20160521 172200 5.16 1.48 20160521 172200 5.24 1.49 20160521 172200 5.25 1.14 20160521 172200 5.34 1.50 20160521 172200 5.44 1.14 20160521 172200 5.65 1.14 20160521 172200 5.85 1.15 20160521 172200 6.03 1.15 20160521 172200 6.23 1.16 20160521 172200 6.44 1.16 20160521 172200 6.66 1.17 20160521 172200 6.83 1.17 20160521 172200 7.05 1.18 20160521 172200 7.18 1.19 20160521 172200 7.23 1.20 20160521 172200 7.27 1.21 20160521 172200 7.32 1.22 20160521 172200 7.36 1.23 20160521 172200 7.40 1.23 20160521 172300 5.44 1.51 20160521 172300 5.53 1.51 20160521 172300 5.62 1.53 20160521 172300 5.73 1.54 20160521 172300 5.81 1.54 20160521 172300 5.89 1.55 20160521 172300 5.97 1.56 20160521 172300 6.07 1.57 20160521 172300 6.16 1.58 20160521 172300 6.23 1.59 20160521 172300 6.33 1.60 20160521 172300 6.43 1.61 20160521 172300 6.51 1.61 20160521 172300 6.61 1.62 20160521 172300 6.71 1.63 20160521 172300 6.80 1.64 20160521 172300 6.89 1.65 20160521 172300 6.99 1.66 20160521 172300 7.08 1.67 20160521 172300 7.17 1.68 20160521 172300 7.27 1.69 20160521 172300 7.34 1.70 20160521 172300 7.41 1.70 20160521 172300 7.47 1.71 20160521 172300 7.53 1.72 20160521 172300 7.57 1.79 20160521 172300 7.59 1.73 20160521 172300 7.61 1.79 20160521 172300 7.63 1.80 20160521 172300 7.65 1.79 20160521 172300 7.66 1.74 20160521 172300 7.70 1.79 20160521 172300 7.70 1.80 20160521 172300 7.71 1.74 20160521 172300 7.75 1.79 20160521 172300 7.77 1.75 20160521 172300 7.78 1.81 20160521 172300 7.79 1.79 20160521 172300 7.83 1.76 20160521 172300 7.84 1.81 20160521 172300 7.85 1.76 20160521 172300 7.85 1.79 20160521 172300 7.89 1.77 20160521 172300 7.90 1.79 20160521 172300 7.92 1.77 20160521 172300 7.93 1.81 20160521 172300 7.95 1.78 20160521 172300 7.95 1.79 20160521 172300 7.97 1.78 20160521 172300 8.01 1.79 20160521 172300 8.02 1.82 20160521 172300 8.03 1.80 20160521 172300 8.07 1.80 20160521 172300 8.09 1.81 20160521 172300 8.11 1.81 20160521 172300 8.11 1.82 20160521 172300 8.14 1.81 20160521 172300 8.16 1.81 20160521 172300 8.18 1.82 20160521 172300 8.19 1.82 20160521 172300 8.20 1.82 20160521 172300 8.22 1.82 20160521 172300 8.24 1.82 20160521 172300 8.25 1.82 20160521 172400 3.72 1.46 20160521 172400 3.73 1.46 20160521 172400 3.74 1.46 20160521 172400 3.76 1.46 20160521 172400 3.77 1.46 20160521 172400 3.78 1.46 20160521 172400 3.80 1.46 20160521 172400 3.82 1.46 20160521 172400 3.88 1.46 20160521 172400 3.94 1.46 20160521 172400 4.00 1.46 20160521 172400 4.08 1.46 20160521 172400 4.15 1.46 20160521 172400 4.22 1.46 20160521 172400 4.31 1.46 20160521 172400 4.38 1.46 20160521 172400 4.50 1.47 20160521 172400 4.63 1.47 20160521 172400 4.75 1.47 20160521 172400 4.90 1.47 20160521 172400 5.01 1.48 20160521 172400 5.16 1.48 20160521 172400 5.31 1.48 20160521 172400 5.44 1.49 20160521 172400 5.57 1.49 20160521 172400 5.74 1.50 20160521 172400 5.89 1.51 20160521 172400 6.06 1.52 20160521 172400 6.21 1.53 20160521 172400 6.36 1.54 20160521 172400 6.54 1.56 20160521 172400 6.72 1.57 20160521 172400 6.84 1.58 20160521 172400 7.03 1.59 20160521 172400 7.04 1.61 20160521 172400 7.05 1.60 20160521 172400 7.06 1.62 20160521 172400 7.09 1.64 20160521 172400 7.09 1.65 20160521 172400 7.11 1.65 20160521 172400 7.12 1.66 20160521 172400 7.14 1.68 20160521 172400 7.20 1.69 20160521 172400 7.29 1.70 20160521 172400 7.42 1.71 20160521 172400 7.53 1.72 20160521 172400 7.63 1.73 20160521 172400 7.74 1.75 20160521 172400 7.85 1.76 20160521 172400 7.97 1.77 20160521 172400 8.00 1.79 20160521 172400 8.01 1.79 20160521 172400 8.02 1.79 20160521 172400 8.04 1.79 20160521 172400 8.05 1.79 20160521 172400 8.07 1.78 20160521 172400 8.07 1.79 20160521 172400 8.09 1.79 20160521 172400 8.11 1.79 20160521 172500 3.75 1.46 20160521 172500 3.77 1.46 20160521 172500 3.79 1.46 20160521 172500 3.81 1.46 20160521 172500 3.82 1.46 20160521 172500 3.84 1.46 20160521 172500 3.85 1.46 20160521 172500 3.86 1.46 20160521 172500 3.87 1.46 20160521 172500 3.88 1.46 20160521 172500 3.90 1.46 20160521 172500 3.91 1.46 20160521 172500 3.93 1.46 20160521 172500 3.94 1.46 20160521 172500 3.95 1.46 20160521 172500 3.96 1.46 20160521 172500 3.97 1.46 20160521 172500 3.98 1.46 20160521 172500 3.99 1.46 20160521 172500 4.01 1.46 20160521 172500 4.03 1.46 20160521 172500 4.04 1.46 20160521 172500 4.06 1.46 20160521 172500 4.08 1.47 20160521 172500 4.09 1.47 20160521 172500 4.11 1.47 20160521 172500 4.14 1.47 20160521 172500 4.16 1.47 20160521 172500 4.24 1.47 20160521 172500 4.31 1.47 20160521 172500 4.38 1.48 20160521 172500 4.46 1.48 20160521 172500 4.53 1.48 20160521 172500 4.61 1.48 20160521 172500 4.67 1.48 20160521 172500 4.74 1.48 20160521 172500 4.80 1.49 20160521 172500 4.84 1.49 20160521 172500 4.86 1.49 20160521 172500 4.87 1.49 20160521 172500 4.90 1.49 20160521 172500 4.93 1.49 20160521 172500 4.94 1.49 20160521 172500 4.96 1.49 20160521 172500 4.99 1.50 20160521 172500 5.02 1.50 20160521 172500 5.03 1.49 20160521 172500 5.04 1.50 20160521 172500 5.06 1.50 20160521 172500 5.07 1.50 20160521 172500 5.09 1.50 20160521 172500 5.10 1.49 20160521 172600 4.43 1.48 20160521 172600 4.44 1.48 20160521 172600 4.45 1.48 20160521 172600 4.46 1.48 20160521 172600 4.47 1.48 20160521 172600 4.48 1.48 20160521 172600 4.50 1.48 20160521 172600 4.51 1.48 20160521 172600 4.54 1.49 20160521 172600 4.56 1.49 20160521 172600 4.59 1.48 20160521 172600 4.59 1.49 20160521 172600 4.61 1.49 20160521 172600 4.64 1.49 20160521 172600 4.66 1.48 20160521 172600 4.67 1.49 20160521 172600 4.70 1.49 20160521 172600 4.72 1.48 20160521 172600 4.72 1.49 20160521 172600 4.75 1.49 20160521 172600 4.79 1.49 20160521 172600 4.81 1.49 20160521 172600 4.85 1.49 20160521 172600 4.88 1.49 20160521 172600 4.89 1.49 20160521 172600 4.91 1.49 20160521 172600 4.92 1.49 20160521 172600 4.94 1.49 20160521 172600 4.96 1.49 20160521 172600 4.97 1.50 20160521 172600 4.98 1.50 20160521 172600 5.00 1.50 20160521 172600 5.01 1.50 20160521 172600 5.02 1.50 20160521 172600 5.04 1.50 20160521 172600 5.05 1.50 20160521 172600 5.07 1.49 20160521 172600 5.08 1.49 20160521 172600 5.10 1.49 20160521 172600 5.12 1.49 20160521 172600 5.13 1.49 20160521 172600 5.15 1.50 20160521 172600 5.18 1.50 20160521 172600 5.20 1.50 20160521 172600 5.23 1.50 20160521 172600 5.26 1.50 20160521 172600 5.29 1.50 20160521 172600 5.33 1.50 20160521 172600 5.36 1.51 20160521 172600 5.40 1.51 20160521 172600 5.46 1.51 20160521 172600 5.51 1.51 20160521 172600 5.56 1.51 20160521 172600 5.61 1.51 20160521 172600 5.67 1.50 20160521 172600 5.73 1.50 20160521 172700 5.78 1.50 20160521 172700 5.84 1.50 20160521 172700 5.89 1.50 20160521 172700 5.94 1.50 20160521 172700 5.99 1.51 20160521 172700 6.04 1.51 20160521 172700 6.09 1.51 20160521 172700 6.14 1.52 20160521 172700 6.19 1.52 20160521 172700 6.24 1.53 20160521 172700 6.30 1.53 20160521 172700 6.32 1.53 20160521 172700 6.35 1.53 20160521 172700 6.37 1.53 20160521 172700 6.39 1.53 20160521 172700 6.41 1.54 20160521 172700 6.43 1.54 20160521 172700 6.45 1.54 20160521 172700 6.48 1.54 20160521 172700 6.50 1.54 20160521 172700 6.51 1.54 20160521 173200 5.38 0.69 20160521 173200 5.38 0.70 20160521 173200 5.39 0.69 20160521 173200 5.39 0.70 20160521 173200 5.39 0.71 20160521 173200 5.40 0.69 20160521 173200 5.40 0.71 20160521 173200 5.41 0.69 20160521 173200 5.41 0.71 20160521 173200 5.42 0.69 20160521 173200 5.42 0.72 20160521 173200 5.43 0.69 20160521 173200 5.44 0.70 20160521 173200 5.46 0.70 20160521 173200 5.47 0.72 20160521 173200 5.51 0.71 20160521 173200 5.53 0.71 20160521 173200 5.55 0.71 20160521 173200 5.59 0.71 20160521 173200 5.59 0.72 20160521 173200 5.60 0.89 20160521 173200 5.63 0.89 20160521 173200 5.64 0.72 20160521 173200 5.65 0.88 20160521 173200 5.68 0.88 20160521 173200 5.70 0.88 20160521 173200 5.71 0.73 20160521 173200 5.72 0.87 20160521 173200 5.74 0.87 20160521 173200 5.75 0.87 20160521 173200 5.77 0.74 20160521 173200 5.77 0.87 20160521 173200 5.79 0.87 20160521 173200 5.80 0.87 20160521 173200 5.82 0.87 20160521 173200 5.83 0.75 20160521 173200 5.84 0.87 20160521 173200 5.86 0.87 20160521 173200 5.87 0.87 20160521 173200 5.88 0.87 20160521 173200 5.89 0.76 20160521 173200 5.89 0.87 20160521 173200 5.90 0.87 20160521 173200 5.91 0.87 20160521 173200 5.92 0.87 20160521 173200 5.94 0.87 20160521 173200 5.95 0.77 20160521 173200 5.95 0.87 20160521 173200 5.96 0.87 20160521 173200 5.97 0.78 20160521 173200 5.97 0.79 20160521 173200 5.97 0.83 20160521 173200 5.97 0.84 20160521 173200 5.97 0.85 20160521 173200 5.97 0.86 20160521 173200 5.98 0.80 20160521 173200 5.98 0.81 20160521 173300 5.63 0.71 20160521 173300 5.71 0.71 20160521 173300 5.76 0.70 20160521 173400 4.75 0.60 20160521 173400 5.08 0.67 20160521 173400 5.41 0.74 20160521 173400 5.70 0.81 20160521 173400 6.04 0.88 20160521 173400 6.38 0.97 20160521 173400 6.73 1.04 20160521 173400 7.01 1.09 20160521 173400 7.33 1.18 20160521 173400 7.47 1.25 20160521 173400 7.62 1.33 20160521 173400 7.74 1.39 20160521 173400 7.90 1.46 20160521 173400 8.06 1.55 20160521 173400 8.20 1.61 20160521 173400 8.36 1.70 20160521 173400 8.54 1.79 20160521 173400 8.64 1.82 20160521 173400 8.72 1.82 20160521 173400 8.80 1.81 20160521 173400 8.90 1.82 20160521 173400 8.99 1.81 20160521 173400 9.06 1.80 20160521 173400 9.17 1.81 20160521 173400 9.27 1.81 20160521 173400 9.45 1.83 20160521 173400 9.69 1.87 20160521 173400 9.72 1.87 20160521 173400 9.75 1.90 20160521 173400 9.82 1.92 20160521 173400 9.82 1.96 20160521 173400 9.87 1.95 20160521 173400 9.94 1.98 20160521 173400 9.97 2.00 20160521 173500 10.00 1.56 20160521 173500 10.03 1.46 20160521 173500 10.04 1.53 20160521 173500 10.07 1.54 20160521 173500 10.08 1.45 20160521 173500 10.11 1.47 20160521 173500 10.12 1.51 20160521 173500 10.15 1.51 20160521 173500 10.18 1.48 20160521 173500 9.69 1.79 20160521 173500 9.69 1.81 20160521 173500 9.70 1.73 20160521 173500 9.70 1.76 20160521 173500 9.72 1.71 20160521 173500 9.73 1.71 20160521 173500 9.76 1.69 20160521 173500 9.77 1.70 20160521 173500 9.80 1.68 20160521 173500 9.82 1.65 20160521 173500 9.83 1.40 20160521 173500 9.83 1.66 20160521 173500 9.85 1.64 20160521 173500 9.87 1.61 20160521 173500 9.89 1.42 20160521 173500 9.90 1.62 20160521 173500 9.93 1.41 20160521 173500 9.94 1.59 20160521 173500 9.96 1.59 20160521 173500 9.98 1.43 20160521 174200 10.60 3.55 20160521 174200 10.62 3.52 20160521 174200 10.63 3.50 20160521 174200 10.65 3.47 20160521 174200 10.68 3.58 20160521 174200 10.69 3.45 20160521 174200 10.72 3.42 20160521 174200 10.75 3.40 20160521 174200 10.75 3.60 20160521 174200 10.79 3.38 20160521 174200 10.84 3.35 20160521 174200 10.85 3.63 20160521 174200 10.95 3.66 20160521 174200 11.03 3.68 20160521 174200 11.13 3.71 20160521 174200 11.23 3.74 20160521 174200 11.34 3.77 20160521 174200 11.42 3.80 20160521 174200 11.56 3.83 20160521 174200 11.69 3.87 20160521 174200 11.81 3.89 20160521 174300 11.95 3.93 20160521 174300 12.08 3.96 20160521 174300 12.22 4.00 20160521 174300 12.34 4.03 20160521 174300 12.48 4.06 20160521 174300 12.59 4.09 20160521 174300 12.64 4.12 20160521 174300 12.71 4.16 20160521 174300 12.78 4.19 20160521 174300 12.83 4.21 20160521 174300 12.90 4.25 20160521 174300 12.97 4.28 20160521 174300 13.04 4.31 20160521 174300 13.09 4.34 20160521 174300 13.16 4.37 20160521 174300 13.22 4.41 20160521 174300 13.28 4.43 20160521 174300 13.34 4.46 20160521 174300 13.41 4.49 20160521 174300 13.48 4.52 20160521 174300 13.53 4.55 20160521 174300 13.60 4.58 20160521 174300 13.67 4.61 20160521 174300 13.72 4.64 20160521 174300 13.79 4.67 20160521 174300 13.85 4.70 20160521 174300 13.90 4.72 20160521 174300 13.97 4.75 20160521 174300 14.03 4.78 20160521 174300 14.09 4.81 20160521 174300 14.14 4.83 20160521 174300 14.20 4.86 20160521 174300 14.26 4.89 20160521 174300 14.31 4.92 20160521 174300 14.37 4.95 20160521 174300 14.43 4.98 20160521 174300 14.48 5.00 20160521 174300 14.54 5.03 20160521 174300 14.61 5.06 20160521 174300 14.67 5.09 20160521 174300 14.72 5.12 20160521 174300 14.77 5.15 20160521 174300 14.82 5.18 20160521 174300 14.86 5.20 20160521 174300 14.92 5.23 20160521 174300 14.97 5.26 20160521 174300 15.01 5.29 20160521 174300 15.06 5.32 20160521 174300 15.12 5.35 20160521 174300 15.16 5.38 20160521 174300 15.18 5.41 20160521 174300 15.21 5.44 20160521 174300 15.24 5.47 20160521 174300 15.27 5.49 20160521 174300 15.30 5.52 20160521 174300 15.33 5.55 20160521 174300 15.36 5.58 20160521 174300 15.39 5.61 20160521 174300 15.42 5.64 20160521 174300 15.44 5.67 20160521 174300 15.46 5.69 20160521 174300 15.49 5.72 20160521 174300 15.51 5.75 20160521 174300 15.53 5.78 20160521 174400 14.71 6.41 20160521 174400 14.74 6.41 20160521 174400 14.82 6.42 20160521 174400 14.84 6.45 20160521 174400 14.91 6.43 20160521 174400 14.98 6.44 20160521 174400 14.98 6.48 20160521 174400 15.07 6.45 20160521 174400 15.08 6.51 20160521 174400 15.14 6.46 20160521 174400 15.22 6.55 20160521 174400 15.23 6.47 20160521 174400 15.31 6.47 20160521 174400 15.36 6.59 20160521 174400 15.40 6.48 20160521 174400 15.46 6.48 20160521 174400 15.48 6.62 20160521 174400 15.50 6.48 20160521 174400 15.55 5.81 20160521 174400 15.55 6.48 20160521 174400 15.58 5.84 20160521 174400 15.60 5.86 20160521 174400 15.61 5.89 20160521 174400 15.61 6.47 20160521 174400 15.62 5.92 20160521 174400 15.63 5.95 20160521 174400 15.63 6.66 20160521 174400 15.64 5.97 20160521 174400 15.65 5.99 20160521 174400 15.65 6.47 20160521 174400 15.66 6.02 20160521 174400 15.67 6.04 20160521 174400 15.69 6.07 20160521 174400 15.71 6.10 20160521 174400 15.71 6.47 20160521 174400 15.73 6.12 20160521 174400 15.75 6.46 20160521 174400 15.76 6.14 20160521 174400 15.77 6.70 20160521 174400 15.78 6.16 20160521 174400 15.79 6.46 20160521 174400 15.82 6.19 20160521 174400 15.83 6.45 20160521 174400 15.83 6.46 20160521 174400 15.84 6.21 20160521 174400 15.84 6.44 20160521 174400 15.85 6.43 20160521 174400 15.86 6.23 20160521 174400 15.86 6.42 20160521 174400 15.87 6.42 20160521 174400 15.89 6.25 20160521 174400 15.89 6.40 20160521 174400 15.89 6.41 20160521 174400 15.90 6.40 20160521 174400 15.91 6.27 20160521 174400 15.91 6.34 20160521 174400 15.91 6.36 20160521 174400 15.91 6.37 20160521 174400 15.91 6.38 20160521 174400 15.92 6.32 20160521 174400 15.92 6.33 20160521 174400 15.93 6.29 20160521 174400 15.93 6.30 20160521 174500 10.08 6.50 20160521 174500 10.09 6.51 20160521 174500 10.11 6.52 20160521 174500 10.11 6.54 20160521 174500 10.14 6.55 20160521 174500 10.17 6.56 20160521 174500 10.18 6.49 20160521 174500 10.20 6.57 20160521 174500 10.25 6.58 20160521 174500 10.30 6.49 20160521 174500 10.30 6.60 20160521 174500 10.36 6.61 20160521 174500 10.39 6.48 20160521 174500 10.52 6.48 20160521 174500 10.63 6.48 20160521 174500 10.64 6.62 20160521 174500 10.72 6.47 20160521 174500 10.84 6.47 20160521 174500 10.95 6.46 20160521 174500 11.00 6.63 20160521 174500 11.06 6.46 20160521 174500 11.15 6.46 20160521 174500 11.29 6.46 20160521 174500 11.40 6.47 20160521 174500 11.49 6.47 20160521 174500 11.55 6.65 20160521 174500 11.60 6.47 20160521 174500 11.71 6.48 20160521 174500 11.80 6.48 20160521 174500 11.91 6.48 20160521 174500 12.04 6.49 20160521 174500 12.13 6.50 20160521 174500 12.22 6.66 20160521 174500 12.23 6.51 20160521 174500 12.34 6.52 20160521 174500 12.43 6.53 20160521 174500 12.54 6.54 20160521 174500 12.65 6.56 20160521 174500 12.78 6.57 20160521 174500 12.86 6.68 20160521 174500 12.87 6.58 20160521 174500 12.94 6.59 20160521 174500 12.96 6.60 20160521 174500 12.97 6.61 20160521 174500 12.99 6.62 20160521 174500 13.01 6.63 20160521 174500 13.02 6.63 20160521 174500 13.05 6.65 20160521 174500 13.07 6.66 20160521 174500 13.08 6.66 20160521 174500 13.10 6.67 20160521 174500 13.12 6.67 20160521 174500 13.14 6.68 20160521 174500 13.16 6.68 20160521 174500 13.18 6.68 20160521 174500 13.22 6.69 20160521 174500 13.24 6.69 20160521 174500 13.26 6.70 20160521 174500 13.28 6.70 20160521 174500 13.36 6.69 20160521 174500 13.67 6.69 20160521 174500 14.57 6.70 20160521 174500 15.36 6.71 20160521 174600 10.05 5.15 20160521 174600 10.23 5.19 20160521 174600 10.39 5.22 20160521 174600 10.58 5.26 20160521 174600 10.77 5.30 20160521 174600 10.96 5.34 20160521 174600 11.12 5.38 20160521 174600 11.31 5.42 20160521 174600 11.51 5.46 20160521 174600 11.68 5.49 20160521 174600 11.77 5.53 20160521 174600 11.90 5.57 20160521 174600 12.02 5.61 20160521 174600 12.15 5.65 20160521 174600 12.29 5.69 20160521 174600 12.41 5.73 20160521 174600 12.55 5.77 20160521 174600 12.69 5.81 20160521 174600 12.80 5.85 20160521 174600 12.86 5.89 20160521 174600 12.92 5.93 20160521 174600 12.99 5.96 20160521 174600 13.08 6.00 20160521 174600 13.17 6.04 20160521 174600 13.26 6.07 20160521 174600 13.37 6.11 20160521 174600 13.41 6.68 20160521 174600 13.45 6.15 20160521 174600 13.50 6.67 20160521 174600 13.56 6.19 20160521 174600 13.57 6.66 20160521 174600 13.63 6.21 20160521 174600 13.66 6.66 20160521 174600 13.72 6.25 20160521 174600 13.77 6.65 20160521 174600 13.82 6.28 20160521 174600 13.84 6.65 20160521 174600 13.90 6.31 20160521 174600 13.93 6.64 20160521 174600 14.01 6.35 20160521 174600 14.01 6.63 20160521 174600 14.04 6.61 20160521 174600 14.08 6.59 20160521 174600 14.11 6.38 20160521 174600 14.12 6.57 20160521 174600 14.16 6.54 20160521 174600 14.19 6.53 20160521 174600 14.21 6.41 20160521 174600 14.24 6.50 20160521 174600 14.30 6.49 20160521 174600 14.33 6.45 20160521 174600 14.34 6.47 20160521 174600 8.77 4.55 20160521 174600 8.86 4.62 20160521 174600 8.93 4.67 20160521 174600 9.03 4.73 20160521 174600 9.13 4.79 20160521 174600 9.23 4.83 20160521 174600 9.34 4.87 20160521 174600 9.46 4.92 20160521 174600 9.56 4.96 20160521 174600 9.69 5.01 20160521 174600 9.81 5.06 20160521 174600 9.92 5.10 20160521 174700 3.05 2.74 20160521 174700 3.12 2.75 20160521 174700 3.20 2.76 20160521 174700 3.27 2.76 20160521 174700 3.34 2.77 20160521 174700 3.44 2.78 20160521 174700 3.49 2.78 20160521 174700 3.56 2.79 20160521 174700 3.62 2.80 20160521 174700 3.67 2.81 20160521 174700 3.74 2.82 20160521 174700 3.80 2.82 20160521 174700 3.85 2.83 20160521 174700 3.91 2.84 20160521 174700 4.00 2.85 20160521 174700 4.09 2.86 20160521 174700 4.19 2.88 20160521 174700 4.30 2.89 20160521 174700 4.41 2.90 20160521 174700 4.51 2.91 20160521 174700 4.62 2.93 20160521 174700 4.71 2.94 20160521 174700 4.82 2.95 20160521 174700 4.89 2.97 20160521 174700 4.96 2.99 20160521 174700 5.01 3.01 20160521 174700 5.08 3.03 20160521 174700 5.14 3.05 20160521 174700 5.20 3.07 20160521 174700 5.26 3.09 20160521 174700 5.33 3.12 20160521 174700 5.39 3.13 20160521 174700 5.48 3.16 20160521 174700 5.57 3.20 20160521 174700 5.65 3.22 20160521 174700 5.75 3.26 20160521 174700 5.84 3.29 20160521 174700 5.92 3.32 20160521 174700 6.02 3.35 20160521 174700 6.12 3.38 20160521 174700 6.20 3.41 20160521 174700 6.34 3.45 20160521 174700 6.48 3.49 20160521 174700 6.60 3.53 20160521 174700 6.73 3.57 20160521 174700 6.87 3.61 20160521 174700 6.99 3.65 20160521 174700 7.12 3.69 20160521 174700 7.26 3.73 20160521 174700 7.37 3.77 20160521 174700 7.48 3.82 20160521 174700 7.60 3.88 20160521 174700 7.70 3.93 20160521 174700 7.82 3.98 20160521 174700 7.94 4.04 20160521 174700 8.06 4.09 20160521 174700 8.16 4.14 20160521 174700 8.29 4.20 20160521 174700 8.38 4.25 20160521 174700 8.44 4.31 20160521 174700 8.52 4.37 20160521 174700 8.59 4.43 20160521 174700 8.66 4.49 20160521 174800 2.49 2.68 20160521 174800 2.51 2.69 20160521 174800 2.52 2.67 20160521 174800 2.55 2.69 20160521 174800 2.57 2.66 20160521 174800 2.60 2.70 20160521 174800 2.62 2.66 20160521 174800 2.67 2.65 20160521 174800 2.69 2.70 20160521 174800 2.73 2.65 20160521 174800 2.78 2.71 20160521 174800 2.79 2.64 20160521 174800 2.84 2.72 20160521 174800 2.86 2.63 20160521 174800 2.91 2.73 20160521 174800 2.95 2.63 20160521 174800 2.98 2.73 20160521 174800 3.02 2.62 20160521 174800 3.11 2.62 20160521 174800 3.21 2.43 20160521 174800 3.21 2.61 20160521 174800 3.22 2.42 20160521 174800 3.23 2.42 20160521 174800 3.23 2.43 20160521 174800 3.24 2.41 20160521 174800 3.24 2.42 20160521 174800 3.25 2.44 20160521 174800 3.26 2.58 20160521 174800 3.26 2.59 20160521 174800 3.27 2.58 20160521 174800 3.27 2.60 20160521 174800 3.28 2.44 20160521 174800 3.28 2.60 20160521 174800 3.30 2.45 20160521 174800 3.30 2.57 20160521 174800 3.32 2.57 20160521 174800 3.33 2.45 20160521 174800 3.34 2.56 20160521 174800 3.36 2.56 20160521 174800 3.38 2.46 20160521 174800 3.39 2.55 20160521 174800 3.41 2.55 20160521 174800 3.43 2.46 20160521 174800 3.46 2.46 20160521 174800 3.46 2.54 20160521 174800 3.48 2.47 20160521 174800 3.49 2.54 20160521 174800 3.50 2.47 20160521 174800 3.52 2.48 20160521 174800 3.52 2.53 20160521 174800 3.55 2.48 20160521 174800 3.55 2.49 20160521 174800 3.55 2.53 20160521 174800 3.56 2.49 20160521 174800 3.58 2.52 20160521 174800 3.59 2.50 20160521 174800 3.62 2.50 20160521 174800 3.62 2.51 20160521 174800 3.64 2.51 20160521 174900 0.40 2.37 20160521 174900 0.60 2.36 20160521 174900 0.97 2.37 20160521 174900 1.20 2.36 20160521 174900 1.76 2.38 20160521 174900 1.95 2.35 20160521 174900 1.99 2.38 20160521 174900 2.00 2.39 20160521 174900 2.01 2.38 20160521 174900 2.01 2.39 20160521 174900 2.02 2.39 20160521 174900 2.04 2.38 20160521 174900 2.05 2.39 20160521 174900 2.07 2.38 20160521 174900 2.12 2.38 20160521 174900 2.14 2.39 20160521 174900 2.25 2.39 20160521 174900 2.39 2.39 20160521 174900 2.53 2.40 20160521 174900 2.65 2.40 20160521 174900 2.70 2.35 20160521 174900 2.80 2.40 20160521 174900 2.94 2.40 20160521 174900 3.07 2.40 20160521 174900 3.23 2.41 20160521 174900 3.24 2.41 20160521 174900 3.33 2.35 20160521 180700 6.38 2.26 20160521 180700 6.39 2.26 20160521 180700 6.41 2.26 20160521 180700 6.42 2.26 20160521 180700 6.43 2.25 20160521 180700 6.44 2.25 20160521 180700 6.46 2.25 20160521 180700 6.48 2.25 20160521 180700 6.50 2.24 20160521 180700 6.52 2.24 20160521 180700 6.54 2.24 20160521 180700 6.56 2.24 20160521 180700 6.58 2.24 20160521 180700 6.61 2.23 20160521 180700 6.65 2.23 20160521 180700 6.67 2.23 20160521 180700 6.71 2.23 20160521 180700 6.75 2.22 20160521 180700 6.80 2.22 20160521 180700 6.86 2.22 20160521 180700 6.92 2.21 20160521 180700 6.97 2.21 20160521 180700 7.04 2.21 20160521 180700 7.10 2.21 20160521 180800 2.07 1.92 20160521 180800 2.15 1.93 20160521 180800 2.25 1.94 20160521 180800 2.39 1.95 20160521 180800 2.54 1.96 20160521 180800 2.72 1.97 20160521 180800 2.92 1.98 20160521 180800 3.08 1.99 20160521 180800 3.29 2.00 20160521 180800 3.50 2.01 20160521 180800 3.66 2.02 20160521 180800 3.85 2.03 20160521 180800 3.98 2.04 20160521 180800 4.08 2.05 20160521 180800 4.21 2.06 20160521 180800 4.33 2.07 20160521 180800 4.42 2.08 20160521 180800 4.54 2.09 20160521 180800 4.65 2.10 20160521 180800 4.75 2.11 20160521 180800 4.84 2.12 20160521 180800 4.90 2.13 20160521 180800 4.95 2.14 20160521 180800 5.00 2.14 20160521 180800 5.06 2.15 20160521 180800 5.12 2.16 20160521 180800 5.16 2.17 20160521 180800 5.22 2.18 20160521 180800 5.27 2.19 20160521 180800 5.30 2.19 20160521 180800 5.32 2.20 20160521 180800 5.34 2.20 20160521 180800 5.36 2.21 20160521 180800 5.38 2.21 20160521 180800 5.41 2.22 20160521 180800 5.43 2.22 20160521 180800 5.45 2.23 20160521 180800 5.45 2.24 20160521 180800 5.46 2.23 20160521 180800 5.46 2.24 20160521 180800 5.47 2.23 20160521 180800 5.47 2.24 20160521 180800 5.48 2.23 20160521 180800 5.48 2.24 20160521 180800 5.50 2.25 20160521 180800 5.55 2.25 20160521 180800 5.61 2.25 20160521 180800 5.67 2.25 20160521 180800 5.73 2.25 20160521 180800 5.79 2.25 20160521 180800 5.87 2.25 20160521 180800 5.94 2.25 20160521 180800 6.01 2.25 20160521 180800 6.08 2.25 20160521 180800 6.12 2.26 20160521 180800 6.16 2.26 20160521 180800 6.20 2.26 20160521 180800 6.24 2.26 20160521 180800 6.27 2.26 20160521 180800 6.31 2.26 20160521 180800 6.34 2.26 20160521 180900 0.55 1.72 20160521 180900 0.78 1.72 20160521 180900 0.91 1.72 20160521 180900 1.37 1.72 20160521 180900 1.55 1.72 20160521 180900 1.97 1.89 20160521 180900 1.97 1.90 20160521 180900 1.98 1.91 20160521 180900 1.99 1.88 20160521 180900 2.01 1.92 20160521 180900 2.03 1.72 20160521 180900 2.04 1.87 20160521 180900 2.09 1.86 20160521 180900 2.14 1.72 20160521 180900 2.14 1.86 20160521 180900 2.19 1.85 20160521 180900 2.25 1.84 20160521 180900 2.32 1.83 20160521 180900 2.41 1.82 20160521 180900 2.48 1.82 20160521 180900 2.57 1.81 20160521 180900 2.67 1.80 20160521 180900 2.70 1.72 20160521 180900 2.80 1.79 20160521 180900 2.81 1.73 20160521 180900 2.95 1.79 20160521 180900 3.12 1.78 20160521 180900 3.24 1.72 20160521 180900 3.30 1.77 20160521 180900 3.46 1.77 20160521 180900 3.53 1.73 20160521 180900 3.65 1.76 20160521 180900 3.69 1.71 20160521 180900 3.70 1.71 20160521 180900 3.71 1.70 20160521 180900 3.85 1.75 20160521 180900 4.00 1.75 20160521 180900 4.13 1.74 20160521 180900 4.20 1.74 20160521 180900 4.39 1.74 20160521 180900 4.54 1.73 20160521 180900 4.73 1.73 20160521 180900 4.84 1.74 20160521 180900 4.92 1.73 20160521 180900 5.12 1.72 20160521 180900 5.29 1.72 20160521 180900 5.50 1.72 20160521 180900 5.54 1.75 20160521 180900 5.70 1.72 20160521 180900 5.88 1.71 20160521 180900 6.11 1.75 20160521 180900 6.12 1.72 20160521 180900 6.37 1.72 20160521 180900 6.59 1.73 20160521 180900 6.80 1.76 20160521 180900 6.83 1.74 20160521 180900 7.08 1.74 20160521 180900 7.30 1.75 20160521 180900 7.48 1.77 20160521 180900 7.55 1.76 20160521 180900 7.79 1.76 20160521 180900 7.99 1.77 20160521 181000 0.20 1.52 20160521 181000 0.21 1.51 20160521 181000 0.38 1.52 20160521 181000 0.45 1.51 20160521 181000 0.64 1.52 20160521 181000 0.66 1.51 20160521 181000 0.90 1.53 20160521 181000 0.91 1.52 20160521 181000 1.17 1.52 20160521 181000 1.17 1.53 20160521 181000 1.38 1.53 20160521 181000 1.40 1.53 20160521 181000 1.64 1.53 20160521 181000 1.67 1.54 20160521 181000 1.89 1.54 20160521 181000 1.92 1.54 20160521 181000 2.11 1.54 20160521 181000 2.12 1.54 20160521 181000 2.36 1.55 20160521 181000 2.59 1.55 20160521 181000 2.62 1.55 20160521 181000 2.75 1.56 20160521 181000 2.79 1.55 20160521 181000 2.85 1.56 20160521 181000 2.97 1.57 20160521 181000 3.03 1.56 20160521 181000 3.09 1.58 20160521 181000 3.20 1.58 20160521 181000 3.26 1.56 20160521 181000 3.32 1.59 20160521 181000 3.44 1.59 20160521 181000 3.50 1.57 20160521 181000 3.55 1.60 20160521 181000 3.67 1.61 20160521 181000 3.70 1.57 20160521 181000 3.71 1.70 20160521 181000 3.72 1.69 20160521 181000 3.73 1.61 20160521 181000 3.73 1.68 20160521 181000 3.73 1.69 20160521 181000 3.76 1.68 20160521 181000 3.77 1.61 20160521 181000 3.79 1.57 20160521 181000 3.81 1.68 20160521 181000 3.83 1.62 20160521 181000 3.85 1.58 20160521 181000 3.86 1.67 20160521 181000 3.88 1.63 20160521 181000 3.89 1.67 20160521 181000 3.91 1.58 20160521 181000 3.94 1.63 20160521 181000 3.94 1.67 20160521 181000 3.98 1.64 20160521 181000 3.99 1.59 20160521 181000 3.99 1.66 20160521 181000 4.03 1.66 20160521 181000 4.04 1.64 20160521 181000 4.06 1.59 20160521 181000 4.07 1.65 20160521 181000 4.09 1.65 20160521 181000 4.12 1.60 20160521 181000 4.12 1.65 20160521 181000 4.21 1.60 20160521 181100 2.42 1.62 20160521 181100 2.46 1.61 20160521 181100 2.50 1.62 20160521 181100 2.64 1.61 20160521 181100 2.64 1.62 20160521 181100 2.86 1.61 20160521 181100 2.94 1.63 20160521 181100 3.20 1.60 20160521 181100 3.22 1.60 20160521 181100 3.23 1.59 20160521 181100 3.25 1.59 20160521 181100 3.27 1.59 20160521 181100 3.27 1.63 20160521 181100 3.28 1.58 20160521 181100 3.29 1.58 20160521 181100 3.31 1.57 20160521 181100 3.32 1.57 20160521 181100 3.34 1.57 20160521 181100 3.38 1.56 20160521 181100 3.43 1.56 20160521 181100 3.47 1.56 20160521 181100 3.51 1.55 20160521 181100 3.51 1.64 20160521 181100 3.52 1.63 20160521 181100 3.52 1.64 20160521 181100 3.56 1.55 20160521 181100 3.57 1.64 20160521 181100 3.60 1.55 20160521 181100 3.61 1.64 20160521 181100 3.63 1.65 20160521 181100 3.64 1.64 20160521 181100 3.65 1.55 20160521 181100 3.67 1.64 20160521 181100 3.70 1.54 20160521 181100 3.71 1.64 20160521 181100 3.74 1.54 20160521 181100 3.75 1.65 20160521 181100 3.76 1.54 20160521 181100 3.76 1.65 20160521 181100 3.79 1.54 20160521 181100 3.81 1.63 20160521 181100 3.82 1.54 20160521 181100 3.84 1.54 20160521 181100 3.88 1.53 20160521 181100 3.89 1.65 20160521 181100 3.90 1.65 20160521 181100 3.91 1.53 20160521 181100 3.91 1.63 20160521 181100 3.94 1.53 20160521 181100 3.97 1.53 20160521 181100 4.02 1.62 20160521 181100 4.02 1.65 20160521 181100 4.05 1.65 20160521 181100 4.12 1.65 20160521 181100 4.13 1.62 20160521 181100 4.19 1.65 20160521 181100 4.23 1.65 20160521 181100 4.24 1.62 20160521 181100 4.30 1.61 20160521 181100 4.34 1.66 20160521 181100 4.36 1.61 20160521 181100 4.38 1.66 20160521 181100 4.43 1.66 20160521 181200 0.77 1.50 20160521 181200 0.83 1.51 20160521 181200 0.91 1.52 20160521 181200 0.96 1.52 20160521 181200 0.97 1.52 20160521 181200 0.98 1.52 20160521 181200 1.02 1.52 20160521 181200 1.05 1.52 20160521 181200 1.08 1.52 20160521 181200 1.13 1.51 20160521 181200 1.17 1.51 20160521 181200 1.21 1.51 20160521 181200 1.29 1.51 20160521 181200 1.37 1.52 20160521 181200 1.45 1.52 20160521 181200 1.53 1.52 20160521 181200 1.62 1.52 20160521 181200 1.70 1.52 20160521 181200 1.78 1.52 20160521 181200 1.87 1.52 20160521 181200 1.97 1.53 20160521 181200 2.08 1.53 20160521 181200 2.17 1.53 20160521 181200 2.28 1.53 20160521 181200 2.39 1.53 20160521 181200 2.49 1.53 20160521 181200 2.59 1.53 20160521 181200 2.70 1.53 20160521 181200 2.79 1.53 20160521 181200 2.88 1.53 20160521 181200 2.95 1.53 20160521 181200 3.02 1.53 20160521 181200 3.08 1.53 20160521 181200 3.14 1.53 20160521 181200 3.22 1.53 20160521 181200 3.28 1.53 20160521 181200 3.36 1.53 20160521 181200 3.44 1.53 20160521 181200 3.49 1.53 20160521 181200 3.52 1.53 20160521 181200 3.57 1.53 20160521 181200 3.61 1.53 20160521 181200 3.65 1.53 20160521 181200 3.69 1.53 20160521 181200 3.74 1.52 20160521 181200 3.78 1.52 20160521 181200 3.83 1.52 20160521 181200 3.85 1.52 20160521 181200 3.87 1.52 20160521 181200 3.88 1.52 20160521 181200 3.90 1.52 20160521 181200 3.91 1.52 20160521 181200 3.93 1.52 20160521 181200 3.94 1.52 20160521 181200 3.96 1.52 20160521 181200 3.97 1.52 20160521 181200 3.98 1.52 20160521 181200 3.98 1.53 20160521 181300 0.30 1.56 20160521 181300 0.32 1.46 20160521 181300 0.32 1.56 20160521 181300 0.33 1.56 20160521 181300 0.35 1.46 20160521 181300 0.35 1.47 20160521 181300 0.38 1.56 20160521 181300 0.40 1.57 20160521 181300 0.41 1.46 20160521 181300 0.41 1.49 20160521 181300 0.45 1.50 20160521 181300 0.47 1.47 20160521 181300 0.48 1.57 20160521 181300 0.49 1.55 20160521 181300 0.52 1.57 20160521 181300 0.53 1.51 20160521 181300 0.56 1.48 20160521 181300 0.58 1.57 20160521 181300 0.60 1.52 20160521 181300 0.61 1.55 20160521 181300 0.62 1.49 20160521 181300 0.64 1.57 20160521 181300 0.67 1.53 20160521 181300 0.69 1.50 20160521 181300 0.73 1.55 20160521 181300 0.75 1.54 20160521 181300 0.75 1.57 20160521 181300 0.83 1.55 20160521 181300 0.84 1.57 20160521 181300 0.94 1.58 20160521 181300 1.05 1.58 20160521 181300 1.16 1.58 20160521 181300 1.21 1.58 20160521 181300 1.25 1.58 20160521 181300 1.36 1.58 20160521 181300 1.49 1.58 20160521 181300 1.68 1.58 20160521 181300 1.89 1.58 20160521 181300 2.13 1.58 20160521 181300 2.33 1.58 20160521 181300 2.56 1.58 20160521 181300 2.77 1.58 20160521 181300 2.94 1.58 20160521 181300 3.15 1.57 20160521 181300 3.36 1.57 20160521 181300 3.56 1.57 20160521 181300 3.73 1.56 20160521 181300 3.94 1.56 20160521 181300 3.97 1.49 20160521 181300 3.99 1.49 20160521 181300 4.01 1.50 20160521 181300 4.03 1.51 20160521 181300 4.05 1.51 20160521 181300 4.07 1.52 20160521 181300 4.09 1.53 20160521 181300 4.11 1.53 20160521 181300 4.12 1.54 20160521 181300 4.13 1.54 20160521 181300 4.14 1.56 20160521 181300 4.15 1.55 20160521 181300 4.16 1.55 20160521 181400 0.79 1.12 20160521 181400 0.80 1.11 20160521 181400 0.80 1.12 20160521 181400 0.83 1.13 20160521 181400 0.86 1.11 20160521 181400 0.87 1.14 20160521 181400 0.89 1.14 20160521 181400 0.91 1.11 20160521 181400 0.95 1.15 20160521 181400 1.01 1.11 20160521 181400 1.02 1.15 20160521 181400 1.07 1.16 20160521 181400 1.11 1.11 20160521 181400 1.15 1.17 20160521 181400 1.20 1.17 20160521 181400 1.23 1.11 20160521 181400 1.25 1.18 20160521 181400 1.31 1.18 20160521 181400 1.35 1.19 20160521 181400 1.42 1.19 20160521 181400 1.47 1.20 20160521 181400 1.53 1.21 20160521 181400 1.60 1.21 20160521 181400 1.67 1.22 20160521 181400 1.71 1.22 20160521 181400 1.77 1.23 20160521 181400 1.82 1.24 20160521 181400 1.86 1.24 20160521 181400 1.92 1.25 20160521 181400 1.96 1.26 20160521 181400 2.02 1.27 20160521 181400 2.07 1.27 20160521 181400 2.12 1.28 20160521 181400 2.17 1.29 20160521 181400 2.21 1.29 20160521 181400 2.24 1.30 20160521 181400 2.29 1.30 20160521 181400 2.33 1.31 20160521 181400 2.36 1.32 20160521 181400 2.40 1.32 20160521 181400 2.44 1.33 20160521 181400 2.48 1.34 20160521 181400 2.57 1.34 20160521 181400 2.66 1.35 20160521 181400 2.73 1.36 20160521 181400 2.83 1.37 20160521 181400 2.91 1.37 20160521 181400 3.01 1.38 20160521 181400 3.09 1.39 20160521 181400 3.17 1.40 20160521 181400 3.26 1.40 20160521 181400 3.33 1.41 20160521 181400 3.40 1.42 20160521 181400 3.49 1.42 20160521 181400 3.57 1.43 20160521 181400 3.63 1.44 20160521 181400 3.71 1.44 20160521 181400 3.80 1.45 20160521 181400 3.86 1.45 20160521 181400 3.90 1.46 20160521 181400 3.92 1.47 20160521 181400 3.93 1.47 20160521 181400 3.95 1.48 20160521 181500 1.34 1.11 20160521 181500 1.47 1.11 20160521 181500 1.54 1.09 20160521 181500 1.61 1.08 20160521 181500 1.67 1.06 20160521 181500 1.75 1.05 20160521 181500 1.83 1.03 20160521 181500 1.89 1.02 20160521 181500 1.97 1.00 20160521 181500 2.05 0.98 20160521 181500 2.13 0.95 20160521 181500 2.19 0.92 20160521 181500 2.27 0.88 20160521 181500 2.36 0.83 20160521 181500 2.44 0.80 20160521 181500 2.53 0.75 20160521 181500 2.63 0.70 20160521 181500 2.73 0.66 20160521 182200 3.81 1.56 20160521 182200 3.83 1.56 20160521 182200 3.84 1.55 20160521 182200 3.85 1.55 20160521 182200 3.86 1.57 20160521 182200 3.87 1.55 20160521 182200 3.88 1.57 20160521 182200 3.89 1.54 20160521 182200 3.92 1.54 20160521 182200 3.92 1.57 20160521 182200 3.94 1.58 20160521 182200 3.97 1.58 20160521 182200 4.01 1.58 20160521 182200 4.03 1.59 20160521 182200 4.06 1.59 20160521 182200 4.09 1.59 20160521 182200 4.14 1.60 20160521 182200 4.19 1.60 20160521 182200 4.22 1.61 20160521 182200 4.27 1.61 20160521 182200 4.31 1.61 20160521 182200 4.36 1.62 20160521 182200 4.40 1.62 20160521 182200 4.44 1.62 20160521 182200 4.47 1.63 20160521 182200 4.49 1.63 20160521 182200 4.52 1.64 20160521 182200 4.55 1.65 20160521 182200 4.57 1.65 20160521 182200 4.60 1.66 20160521 182200 4.62 1.66 20160521 182200 4.65 1.67 20160521 182200 4.67 1.67 20160521 182300 4.62 1.83 20160521 182300 4.63 1.81 20160521 182300 4.63 1.82 20160521 182300 4.64 1.80 20160521 182300 4.65 1.77 20160521 182300 4.65 1.79 20160521 182300 4.66 1.77 20160521 182300 4.67 1.68 20160521 182300 4.67 1.75 20160521 182300 4.68 1.69 20160521 182300 4.68 1.74 20160521 182300 4.69 1.70 20160521 182300 4.69 1.71 20160521 182300 4.69 1.72 20160521 182300 4.69 1.73 20160521 182300 4.73 1.84 20160521 182300 4.81 1.85 20160521 182300 4.91 1.87 20160521 182300 5.02 1.88 20160521 182300 5.12 1.90 20160521 182300 5.22 1.91 20160521 182300 5.32 1.92 20160521 182300 5.42 1.94 20160521 182300 5.56 1.95 20160521 182300 5.68 1.97 20160521 182300 5.86 1.98 20160521 182300 6.01 2.00 20160521 182300 6.17 2.02 20160521 182300 6.32 2.03 20160521 182300 6.48 2.05 20160521 182300 6.66 2.06 20160521 182300 6.80 2.08 20160521 182300 6.94 2.09 20160521 182300 7.08 2.10 20160521 182300 7.21 2.12 20160521 182300 7.32 2.13 20160521 182300 7.47 2.14 20160521 182300 7.61 2.15 20160521 182300 7.76 2.17 20160521 182300 7.89 2.18 20160521 182300 8.05 2.19 20160521 182300 8.08 2.20 20160521 182300 8.10 2.20 20160521 182300 8.12 2.21 20160521 182300 8.15 2.21 20160521 182300 8.18 2.22 20160521 182300 8.21 2.22 20160521 182300 8.25 2.23 20160521 182300 8.29 2.24 20160521 182300 8.30 2.23 20160521 182300 8.30 2.24 20160521 182300 8.31 2.24 20160521 182300 8.32 2.24 20160521 182300 8.33 2.24 20160521 182300 8.34 2.24 20160521 182300 8.35 2.24 20160521 182400 7.99 2.19 20160521 182400 8.00 2.18 20160521 182400 8.00 2.19 20160521 182400 8.01 2.18 20160521 182400 8.01 2.19 20160521 182400 8.02 2.18 20160521 182400 8.02 2.20 20160521 182400 8.03 2.19 20160521 182400 8.03 2.20 20160521 182400 8.04 2.18 20160521 182400 8.05 2.18 20160521 182400 8.05 2.20 20160521 182400 8.06 2.18 20160521 182400 8.06 2.19 20160521 182400 8.06 2.20 20160521 182400 8.07 2.20 20160521 182400 8.08 2.18 20160521 182400 8.08 2.19 20160521 182400 8.09 2.20 20160521 182400 8.10 2.18 20160521 182400 8.11 2.19 20160521 182400 8.12 2.21 20160521 182400 8.13 2.18 20160521 182400 8.13 2.19 20160521 182400 8.13 2.21 20160521 182400 8.15 2.18 20160521 182400 8.15 2.21 20160521 182400 8.16 2.19 20160521 182400 8.17 2.22 20160521 182400 8.18 2.18 20160521 182400 8.19 2.19 20160521 182400 8.19 2.22 20160521 182400 8.20 2.18 20160521 182400 8.20 2.19 20160521 182400 8.21 2.18 20160521 182400 8.21 2.22 20160521 182400 8.22 2.18 20160521 182400 8.22 2.23 20160521 182400 8.23 2.18 20160521 182400 8.24 2.17 20160521 182400 8.24 2.18 20160521 182400 8.24 2.23 20160521 182400 8.25 2.17 20160521 182400 8.26 2.15 20160521 182400 8.26 2.16 20160521 182400 8.26 2.18 20160521 182400 8.26 2.23 20160521 182400 8.27 2.14 20160521 182400 8.27 2.15 20160521 182400 8.27 2.16 20160521 182400 8.27 2.17 20160521 182400 8.27 2.23 20160521 182400 8.27 2.24 20160521 182400 8.28 2.14 20160521 182400 8.28 2.24 20160521 182500 7.47 2.09 20160521 182500 7.47 2.10 20160521 182500 7.47 2.11 20160521 182500 7.48 2.10 20160521 182500 7.48 2.11 20160521 182500 7.49 2.11 20160521 182500 7.49 2.12 20160521 182500 7.50 2.12 20160521 182500 7.51 2.12 20160521 182500 7.52 2.12 20160521 182500 7.53 2.12 20160521 182500 7.54 2.12 20160521 182500 7.55 2.12 20160521 182500 7.57 2.12 20160521 182500 7.58 2.12 20160521 182500 7.61 2.12 20160521 182500 7.63 2.12 20160521 182500 7.66 2.12 20160521 182500 7.69 2.12 20160521 182500 7.71 2.13 20160521 182500 7.74 2.13 20160521 182500 7.77 2.13 20160521 182500 7.80 2.13 20160521 182500 7.81 2.13 20160521 182500 7.82 2.13 20160521 182500 7.83 2.13 20160521 182500 7.84 2.14 20160521 182500 7.85 2.14 20160521 182500 7.87 2.14 20160521 182500 7.88 2.14 20160521 182500 7.89 2.15 20160521 182500 7.90 2.15 20160521 182500 7.90 2.16 20160521 182500 7.90 2.17 20160521 182500 7.91 2.15 20160521 182500 7.91 2.16 20160521 182500 7.91 2.17 20160521 182500 7.92 2.17 20160521 182500 7.93 2.17 20160521 182500 7.94 2.18 20160521 182500 7.96 2.18 20160521 182500 7.98 2.18 20160521 182600 7.50 2.09 20160521 182600 7.55 2.09 20160521 182600 7.57 2.05 20160521 182600 7.58 2.05 20160521 182600 7.59 2.05 20160521 182600 7.59 2.06 20160521 182600 7.59 2.09 20160521 182600 7.60 2.06 20160521 182600 7.61 2.06 20160521 182600 7.62 2.06 20160521 182600 7.63 2.06 20160521 182600 7.64 2.08 20160521 182600 7.64 2.09 20160521 182600 7.65 2.08 20160521 182600 7.66 2.06 20160521 182600 7.67 2.08 20160521 182600 7.68 2.08 20160521 182600 7.68 2.09 20160521 182600 7.70 2.07 20160521 182600 7.70 2.08 20160521 182600 7.71 2.08 20160521 182600 7.72 2.09 20160521 182600 7.73 2.07 20160521 182600 7.73 2.08 20160521 182600 7.74 2.08 20160521 182600 7.76 2.07 20160521 182600 7.76 2.08 20160521 182600 7.77 2.09 20160521 182600 7.79 2.09 20160521 182600 7.80 2.08 20160521 182600 7.80 2.09 20160521 182600 7.81 2.09 20160521 182600 7.82 2.09 20160521 182600 7.83 2.09 20160521 182600 7.84 2.08 20160521 182600 7.86 2.09 20160521 182600 7.87 2.08 20160521 182600 7.87 2.09 20160521 182600 7.88 2.09 20160521 182600 7.89 2.09 20160521 182600 7.90 2.09 20160521 182600 7.91 2.09 20160521 182600 7.92 2.09 20160521 182600 7.93 2.09 20160521 182700 6.68 1.84 20160521 182700 6.69 1.83 20160521 182700 6.69 1.84 20160521 182700 6.70 1.83 20160521 182700 6.71 1.82 20160521 182700 6.71 1.85 20160521 182700 6.72 1.82 20160521 182700 6.72 1.85 20160521 182700 6.73 1.81 20160521 182700 6.73 1.85 20160521 182700 6.74 1.80 20160521 182700 6.75 1.80 20160521 182700 6.75 1.86 20160521 182700 6.76 1.86 20160521 182700 6.77 1.80 20160521 182700 6.78 1.80 20160521 182700 6.78 1.87 20160521 182700 6.79 1.87 20160521 182700 6.80 1.79 20160521 182700 6.81 1.88 20160521 182700 6.83 1.88 20160521 182700 6.85 1.89 20160521 182700 6.86 1.89 20160521 182700 6.88 1.90 20160521 182700 6.90 1.90 20160521 182700 6.92 1.91 20160521 182700 6.94 1.91 20160521 182700 6.96 1.92 20160521 182700 6.98 1.92 20160521 182700 7.01 1.93 20160521 182700 7.04 1.93 20160521 182700 7.06 1.94 20160521 182700 7.08 1.94 20160521 182700 7.11 1.95 20160521 182700 7.13 1.95 20160521 182700 7.15 1.96 20160521 182700 7.17 1.96 20160521 182700 7.22 1.97 20160521 182700 7.27 1.97 20160521 182700 7.32 1.98 20160521 182700 7.38 1.98 20160521 182700 7.43 1.99 20160521 182700 7.48 1.99 20160521 182700 7.53 2.00 20160521 182700 7.59 2.00 20160521 182700 7.61 2.05 20160521 182700 7.62 2.04 20160521 182700 7.63 2.01 20160521 182700 7.64 2.01 20160521 182700 7.64 2.04 20160521 182700 7.65 2.01 20160521 182700 7.66 2.02 20160521 182700 7.66 2.04 20160521 182700 7.67 2.02 20160521 182700 7.68 2.02 20160521 182700 7.68 2.04 20160521 182700 7.69 2.02 20160521 182700 7.69 2.04 20160521 182700 7.70 2.03 20160521 182700 7.71 2.03 20160521 182800 6.47 1.75 20160521 182800 6.48 1.75 20160521 182800 6.49 1.75 20160521 182800 6.50 1.75 20160521 182800 6.51 1.76 20160521 182800 6.52 1.75 20160521 182800 6.53 1.76 20160521 182800 6.54 1.75 20160521 182800 6.54 1.76 20160521 182800 6.55 1.75 20160521 182800 6.56 1.76 20160521 182800 6.57 1.75 20160521 182800 6.58 1.76 20160521 182800 6.59 1.75 20160521 182800 6.60 1.75 20160521 182800 6.60 1.76 20160521 182800 6.62 1.75 20160521 182800 6.62 1.76 20160521 182800 6.63 1.75 20160521 182800 6.64 1.75 20160521 182800 6.64 1.76 20160521 182800 6.65 1.75 20160521 182800 6.65 1.76 20160521 182800 6.66 1.75 20160521 182800 6.66 1.76 20160521 182800 6.67 1.75 20160521 182800 6.68 1.76 20160521 182800 6.69 1.76 20160521 182800 6.70 1.76 20160521 182800 6.70 1.77 20160521 182800 6.72 1.77 20160521 182800 6.74 1.77 20160521 182800 6.75 1.77 20160521 182800 6.77 1.77 20160521 182800 6.78 1.78 20160521 182800 6.80 1.78 20160521 182800 6.81 1.79 20160521 182800 6.82 1.78 20160521 182800 6.82 1.79 20160521 182800 6.84 1.78 20160521 182900 5.70 1.65 20160521 182900 5.71 1.64 20160521 182900 5.71 1.65 20160521 182900 5.71 1.66 20160521 182900 5.72 1.66 20160521 182900 5.73 1.64 20160521 182900 5.73 1.67 20160521 182900 5.75 1.64 20160521 182900 5.76 1.64 20160521 182900 5.77 1.67 20160521 182900 5.79 1.64 20160521 182900 5.81 1.63 20160521 182900 5.82 1.63 20160521 182900 5.82 1.68 20160521 182900 5.85 1.63 20160521 182900 5.86 1.68 20160521 182900 5.87 1.63 20160521 182900 5.91 1.63 20160521 182900 5.91 1.69 20160521 182900 5.95 1.63 20160521 182900 5.96 1.69 20160521 182900 6.00 1.63 20160521 182900 6.01 1.69 20160521 182900 6.05 1.63 20160521 182900 6.06 1.70 20160521 182900 6.11 1.63 20160521 182900 6.11 1.70 20160521 182900 6.16 1.63 20160521 182900 6.16 1.71 20160521 182900 6.21 1.63 20160521 182900 6.21 1.71 20160521 182900 6.27 1.63 20160521 182900 6.27 1.71 20160521 182900 6.33 1.63 20160521 182900 6.33 1.72 20160521 182900 6.38 1.63 20160521 182900 6.38 1.72 20160521 182900 6.43 1.72 20160521 182900 6.44 1.64 20160521 182900 6.48 1.64 20160521 182900 6.49 1.73 20160521 182900 6.51 1.75 20160521 182900 6.52 1.75 20160521 182900 6.53 1.64 20160521 182900 6.53 1.75 20160521 182900 6.54 1.73 20160521 182900 6.54 1.75 20160521 182900 6.55 1.75 20160521 182900 6.56 1.74 20160521 182900 6.58 1.64 20160521 182900 6.58 1.74 20160521 182900 6.59 1.74 20160521 182900 6.60 1.73 20160521 182900 6.60 1.74 20160521 182900 6.62 1.74 20160521 182900 6.63 1.65 20160521 182900 6.68 1.65 20160521 182900 6.73 1.65 20160521 182900 6.77 1.66 20160521 183000 5.31 1.69 20160521 183000 5.33 1.69 20160521 183000 5.34 1.70 20160521 183000 5.35 1.68 20160521 183000 5.37 1.68 20160521 183000 5.39 1.71 20160521 183000 5.40 1.68 20160521 183000 5.44 1.68 20160521 183000 5.44 1.72 20160521 183000 5.48 1.68 20160521 183000 5.49 1.69 20160521 183000 5.53 1.69 20160521 183000 5.58 1.70 20160521 183000 5.59 1.70 20160521 183000 5.65 1.71 20160521 183000 5.70 1.72 20160521 183000 5.72 1.72 20160521 183000 5.78 1.73 20160521 183000 5.84 1.73 20160521 183000 5.88 1.73 20160521 183000 5.96 1.73 20160521 183000 6.05 1.74 20160521 183000 6.08 1.74 20160521 183000 6.16 1.74 20160521 183000 6.24 1.74 20160521 183000 6.28 1.74 20160521 183000 6.36 1.74 20160521 183000 6.42 1.74 20160521 183000 6.47 1.74 20160521 183000 6.48 1.73 20160521 183000 6.53 1.73 20160521 183000 6.57 1.73 20160521 183000 6.58 1.72 20160521 183000 6.63 1.72 20160521 183000 6.67 1.72 20160521 183000 6.68 1.71 20160521 183000 6.75 1.71 20160521 183000 6.78 1.66 20160521 183000 6.80 1.66 20160521 183000 6.82 1.66 20160521 183000 6.82 1.71 20160521 183000 6.84 1.66 20160521 183000 6.86 1.67 20160521 183000 6.88 1.71 20160521 183000 6.89 1.67 20160521 183000 6.91 1.67 20160521 183000 6.94 1.67 20160521 183000 6.94 1.71 20160521 183000 6.97 1.67 20160521 183000 7.00 1.68 20160521 183000 7.01 1.71 20160521 183000 7.03 1.68 20160521 183000 7.07 1.69 20160521 183000 7.07 1.71 20160521 183000 7.10 1.69 20160521 183000 7.13 1.70 20160521 183000 7.14 1.71 20160521 183000 7.17 1.70 20160521 183000 7.19 1.70 20160521 183000 7.20 1.71 20160521 183000 7.22 1.71 20160521 183100 10.12 2.37 20160521 183100 5.50 1.72 20160521 183100 5.56 1.73 20160521 183100 5.63 1.74 20160521 183100 5.70 1.75 20160521 183100 5.78 1.76 20160521 183100 5.88 1.77 20160521 183100 6.06 1.79 20160521 183100 6.21 1.81 20160521 183100 6.39 1.82 20160521 183100 6.56 1.84 20160521 183100 6.71 1.86 20160521 183100 6.89 1.88 20160521 183100 7.07 1.89 20160521 183100 7.25 1.91 20160521 183100 7.37 2.41 20160521 183100 7.39 1.93 20160521 183100 7.39 2.42 20160521 183100 7.46 2.41 20160521 183100 7.53 1.95 20160521 183100 7.58 2.41 20160521 183100 7.66 1.97 20160521 183100 7.66 2.44 20160521 183100 7.71 2.42 20160521 183100 7.78 1.99 20160521 183100 7.80 2.42 20160521 183100 7.92 2.01 20160521 183100 7.93 2.45 20160521 183100 7.94 2.42 20160521 183100 8.06 2.03 20160521 183100 8.08 2.42 20160521 183100 8.15 2.47 20160521 183100 8.18 2.42 20160521 183100 8.20 2.05 20160521 183100 8.32 2.07 20160521 183100 8.34 2.42 20160521 183100 8.43 2.48 20160521 183100 8.46 2.09 20160521 183100 8.51 2.42 20160521 183100 8.64 2.12 20160521 183100 8.67 2.42 20160521 183100 8.72 2.50 20160521 183100 8.80 2.14 20160521 183100 8.84 2.41 20160521 183100 8.95 2.51 20160521 183100 8.99 2.18 20160521 183100 9.06 2.41 20160521 183100 9.19 2.21 20160521 183100 9.25 2.53 20160521 183100 9.28 2.40 20160521 183100 9.28 2.58 20160521 183100 9.36 2.58 20160521 183100 9.39 2.24 20160521 183100 9.46 2.39 20160521 183100 9.47 2.57 20160521 183100 9.55 2.27 20160521 183100 9.55 2.55 20160521 183100 9.56 2.57 20160521 183100 9.62 2.56 20160521 183100 9.70 2.39 20160521 183100 9.75 2.30 20160521 183100 9.95 2.34 20160521 183100 9.95 2.38 20160521 183200 3.33 2.32 20160521 183200 3.36 2.32 20160521 183200 3.41 2.31 20160521 183200 3.41 2.33 20160521 183200 3.48 2.31 20160521 183200 3.49 2.34 20160521 183200 3.56 2.31 20160521 183200 3.58 2.35 20160521 183200 3.67 2.31 20160521 183200 3.67 2.36 20160521 183200 3.75 2.37 20160521 183200 3.79 2.30 20160521 183200 3.85 2.38 20160521 183200 3.89 2.30 20160521 183200 3.89 2.42 20160521 183200 3.92 2.44 20160521 183200 3.95 2.39 20160521 183200 4.00 2.30 20160521 183200 4.03 2.40 20160521 183200 4.13 2.46 20160521 183200 4.14 2.30 20160521 183200 4.25 2.30 20160521 183200 4.39 2.30 20160521 183200 4.54 2.30 20160521 183200 4.60 2.48 20160521 183200 4.68 2.31 20160521 183200 4.84 2.31 20160521 183200 5.00 2.32 20160521 183200 5.17 2.32 20160521 183200 5.26 2.50 20160521 183200 5.32 2.32 20160521 183200 5.50 2.33 20160521 183200 5.58 2.33 20160521 183200 5.65 2.34 20160521 183200 5.73 2.35 20160521 183200 5.82 2.35 20160521 183200 5.90 2.36 20160521 183200 5.98 2.37 20160521 183200 6.06 2.53 20160521 183200 6.08 2.37 20160521 183200 6.19 2.38 20160521 183200 6.29 2.39 20160521 183200 6.30 2.40 20160521 183200 6.32 2.41 20160521 183200 6.34 2.42 20160521 183200 6.35 2.43 20160521 183200 6.36 2.44 20160521 183200 6.37 2.45 20160521 183200 6.38 2.46 20160521 183200 6.38 2.48 20160521 183200 6.40 2.49 20160521 183200 6.44 2.50 20160521 183200 6.52 2.52 20160521 183200 6.59 2.54 20160521 183200 6.67 2.56 20160521 183200 6.74 2.54 20160521 183200 6.74 2.57 20160521 183200 6.85 2.59 20160521 183200 6.95 2.61 20160521 183200 7.69 2.57 20160521 183200 8.58 2.59 20160521 183200 8.69 2.58 20160521 183200 8.91 2.58 20160521 183200 9.10 2.58 20160521 183300 10.01 3.53 20160521 183300 10.09 3.56 20160521 183300 10.12 3.58 20160521 183300 10.16 3.61 20160521 183300 10.20 3.64 20160521 183300 10.23 3.67 20160521 183300 10.27 3.70 20160521 183300 10.31 3.73 20160521 183300 10.35 3.76 20160521 183300 10.38 3.79 20160521 183300 10.45 3.81 20160521 183300 10.54 3.83 20160521 183300 10.63 3.85 20160521 183300 10.72 3.86 20160521 183300 10.83 3.89 20160521 183300 10.93 3.91 20160521 183300 11.03 3.92 20160521 183300 11.13 3.94 20160521 183300 11.25 3.96 20160521 183300 11.36 3.97 20160521 183300 11.49 3.98 20160521 183300 11.62 3.99 20160521 183300 11.73 4.00 20160521 183300 11.86 4.01 20160521 183300 11.98 4.02 20160521 183300 12.11 4.03 20160521 183300 12.22 4.04 20160521 183300 12.34 4.05 20160521 183300 7.04 2.62 20160521 183300 7.18 2.64 20160521 183300 7.34 2.67 20160521 183300 7.48 2.69 20160521 183300 7.65 2.71 20160521 183300 7.82 2.74 20160521 183300 7.99 3.01 20160521 183300 8.00 2.76 20160521 183300 8.05 2.99 20160521 183300 8.09 2.97 20160521 183300 8.10 3.04 20160521 183300 8.15 2.78 20160521 183300 8.15 2.95 20160521 183300 8.20 3.07 20160521 183300 8.21 2.93 20160521 183300 8.27 2.91 20160521 183300 8.32 3.10 20160521 183300 8.34 2.81 20160521 183300 8.34 2.89 20160521 183300 8.42 2.87 20160521 183300 8.44 3.13 20160521 183300 8.50 2.85 20160521 183300 8.53 2.83 20160521 183300 8.57 3.16 20160521 183300 8.69 3.19 20160521 183300 8.83 3.22 20160521 183300 8.97 3.25 20160521 183300 9.09 3.28 20160521 183300 9.21 3.31 20160521 183300 9.33 3.34 20160521 183300 9.43 3.37 20160521 183300 9.55 3.40 20160521 183300 9.67 3.43 20160521 183300 9.79 3.47 20160521 183300 9.89 3.49 20160521 183400 12.40 3.93 20160521 183400 12.42 4.05 20160521 183400 12.45 3.96 20160521 183400 12.50 3.99 20160521 183400 12.50 4.05 20160521 183400 12.54 4.01 20160521 183400 12.59 4.03 20160521 183400 12.59 4.06 20160521 183400 12.64 4.05 20160521 183400 12.68 4.06 20160521 183400 12.68 4.08 20160521 183400 12.72 4.10 20160521 183400 12.76 4.07 20160521 183400 12.76 4.12 20160521 183400 12.78 4.13 20160521 183400 12.79 4.14 20160521 183400 12.81 4.14 20160521 183400 12.83 4.15 20160521 183400 12.85 4.07 20160521 183400 12.85 4.16 20160521 183400 12.87 4.17 20160521 183400 12.89 4.18 20160521 183400 12.91 4.19 20160521 183400 12.92 4.19 20160521 183400 12.94 4.07 20160521 183400 12.94 4.17 20160521 183400 12.96 4.16 20160521 183400 12.97 4.15 20160521 183400 12.99 4.14 20160521 183400 13.01 4.12 20160521 183400 13.02 4.11 20160521 183400 13.03 4.08 20160521 183400 13.04 4.10 20160521 183400 13.07 4.09 20160521 183500 5.11 1.67 20160521 183500 5.12 1.68 20160521 183500 5.15 1.69 20160521 183500 5.18 1.70 20160521 183500 5.22 1.70 20160521 183500 5.26 1.65 20160521 183500 5.26 1.71 20160521 183500 5.27 1.72 20160521 183500 5.36 1.73 20160521 183500 5.58 1.74 20160521 183500 5.67 1.64 20160521 183500 5.78 1.75 20160521 183500 5.83 1.63 20160521 183500 5.96 1.63 20160521 183500 6.03 1.77 20160521 183500 6.13 1.63 20160521 183500 6.28 1.78 20160521 183500 6.31 1.62 20160521 183500 6.48 1.61 20160521 183500 6.51 1.79 20160521 183500 6.52 1.61 20160521 183500 6.58 1.61 20160521 183500 6.63 1.61 20160521 183500 6.78 1.61 20160521 183500 6.78 1.80 20160521 183500 6.86 1.61 20160521 183500 6.93 1.61 20160521 183500 7.07 1.82 20160521 183500 7.31 1.83 20160521 183500 7.50 1.85 20160521 183500 7.61 1.86 20160521 183500 7.72 1.87 20160521 183500 7.81 1.88 20160521 183500 7.91 1.89 20160521 183500 8.01 1.90 20160521 183500 8.09 1.90 20160521 183500 8.18 1.91 20160521 183500 8.26 1.92 20160521 183500 8.27 1.77 20160521 183500 8.29 1.80 20160521 183500 8.29 1.83 20160521 183500 8.29 1.87 20160521 183500 8.30 1.90 20160521 183600 3.01 0.73 20160521 183600 3.07 0.72 20160521 183600 3.15 0.72 20160521 183600 3.23 0.71 20160521 183600 3.30 0.71 20160521 183600 3.39 0.71 20160521 183600 6.20 1.01 20160521 183600 6.33 1.04 20160521 183600 6.49 1.07 20160521 183600 6.62 1.10 20160521 183600 6.78 1.14 20160521 183600 6.94 1.17 20160521 183600 7.11 1.20 20160521 183600 7.25 1.24 20160521 183600 7.42 1.27 20160521 183600 7.49 1.31 20160521 183600 7.55 1.35 20160521 183600 7.63 1.39 20160521 183600 7.70 1.43 20160521 183600 7.78 1.46 20160521 183600 7.87 1.50 20160521 183600 7.97 1.54 20160521 183600 8.06 1.58 20160521 183600 8.15 1.62 20160521 183600 8.19 1.66 20160521 183600 8.22 1.69 20160521 183600 8.25 1.73 20160521 183700 3.48 0.70 20160521 183700 3.55 0.70 20160521 183700 3.59 0.70 20160521 183700 3.64 0.69 20160521 183700 3.68 0.69 20160521 183700 3.72 0.69 20160521 183700 3.77 0.68 20160521 183700 3.82 0.68 20160521 183700 3.86 0.68 20160521 183700 3.92 0.67 20160521 183700 3.97 0.67 20160521 183700 4.02 0.67 20160521 183700 4.08 0.67 20160521 183700 4.14 0.67 20160521 183700 4.18 0.67 20160521 183700 4.24 0.68 20160521 183700 4.30 0.68 20160521 183700 4.34 0.68 20160521 183700 4.40 0.68 20160521 183700 4.46 0.68 20160521 183700 4.52 0.69 20160521 183700 4.59 0.69 20160521 183700 4.67 0.70 20160521 183700 4.74 0.70 20160521 183700 4.81 0.71 20160521 183700 4.89 0.72 20160521 183700 4.98 0.72 20160521 183700 5.05 0.73 20160521 183700 5.17 0.74 20160521 183700 5.30 0.75 20160521 183700 5.42 0.76 20160521 183700 5.55 0.77 20160521 183700 5.69 0.79 20160521 183700 5.82 0.80 20160521 183700 5.95 0.81 20160521 183700 6.09 0.82 20160521 183700 6.21 0.83 20160521 183700 6.34 0.85 20160521 183700 6.46 0.87 20160521 183700 6.56 0.89 20160521 183700 6.69 0.91 20160521 183700 6.81 0.93 20160521 183700 6.91 0.94 20160521 183700 7.04 0.96 20160521 183700 7.17 0.98 20160521 183700 7.47 1.06 20160521 183700 7.53 1.07 20160521 183700 7.60 1.09 20160521 183700 7.68 1.11 20160521 183700 7.74 1.12 20160521 183700 7.82 1.15 20160521 183700 7.89 1.16 20160521 183700 7.95 1.18 20160521 183700 8.02 1.19 20160521 183700 8.10 1.21 20160521 183700 8.16 1.22 20160521 183700 8.23 1.24 20160521 183700 8.31 1.25 20160521 183700 8.38 1.27 20160521 183700 8.45 1.28 20160521 183800 10.01 1.20 20160521 183800 10.01 1.49 20160521 183800 10.04 1.22 20160521 183800 10.06 1.23 20160521 183800 10.09 1.25 20160521 183800 10.10 1.50 20160521 183800 10.13 1.26 20160521 183800 10.16 1.28 20160521 183800 10.17 1.51 20160521 183800 10.20 1.30 20160521 183800 10.20 1.51 20160521 183800 10.23 1.31 20160521 183800 10.24 1.52 20160521 183800 10.27 1.33 20160521 183800 10.28 1.52 20160521 183800 10.31 1.34 20160521 183800 10.32 1.53 20160521 183800 10.35 1.36 20160521 183800 10.35 1.53 20160521 183800 10.39 1.38 20160521 183800 10.39 1.53 20160521 183800 10.42 1.39 20160521 183800 10.42 1.54 20160521 183800 10.46 1.41 20160521 183800 10.47 1.54 20160521 183800 10.49 1.43 20160521 183800 10.50 1.54 20160521 183800 10.52 1.45 20160521 183800 10.52 1.54 20160521 183800 10.53 1.53 20160521 183800 10.54 1.52 20160521 183800 10.55 1.46 20160521 183800 10.56 1.52 20160521 183800 10.57 1.51 20160521 183800 10.58 1.50 20160521 183800 10.59 1.48 20160521 183800 10.60 1.49 20160521 183800 8.55 1.30 20160521 183800 8.65 1.31 20160521 183800 8.77 1.33 20160521 183800 8.88 1.35 20160521 183800 8.99 1.36 20160521 183800 9.11 1.38 20160521 183800 9.13 1.08 20160521 183800 9.22 1.39 20160521 183800 9.29 1.09 20160521 183800 9.32 1.41 20160521 183800 9.44 1.42 20160521 183800 9.49 1.12 20160521 183800 9.53 1.43 20160521 183800 9.54 1.13 20160521 183800 9.59 1.14 20160521 183800 9.62 1.45 20160521 183800 9.65 1.15 20160521 183800 9.69 1.45 20160521 183800 9.71 1.16 20160521 183800 9.76 1.16 20160521 183800 9.77 1.46 20160521 183800 9.83 1.17 20160521 183800 9.85 1.47 20160521 183800 9.89 1.18 20160521 183800 9.92 1.48 20160521 183800 9.95 1.19 20160521 183900 5.53 0.64 20160521 183900 5.66 0.65 20160521 183900 5.79 0.66 20160521 183900 5.90 0.66 20160521 183900 6.04 0.67 20160521 183900 6.17 0.68 20160521 183900 6.29 0.69 20160521 183900 6.41 0.69 20160521 183900 6.53 0.70 20160521 183900 6.59 0.71 20160521 183900 6.68 0.72 20160521 183900 6.75 0.73 20160521 183900 6.81 0.74 20160521 183900 6.90 0.75 20160521 183900 6.97 0.76 20160521 183900 7.04 0.77 20160521 183900 7.11 0.78 20160521 183900 7.18 0.80 20160521 183900 7.25 0.81 20160521 183900 7.34 0.83 20160521 183900 7.45 0.85 20160521 183900 7.54 0.86 20160521 183900 7.66 0.88 20160521 183900 7.80 0.90 20160521 183900 7.92 0.92 20160521 183900 8.07 0.93 20160521 183900 8.22 0.96 20160521 183900 8.33 0.98 20160521 183900 8.49 1.00 20160521 183900 8.64 1.02 20160521 183900 8.78 1.04 20160521 183900 8.96 1.06 20160521 190100 6.02 1.27 20160521 190100 6.26 1.27 20160521 190100 6.47 1.26 20160521 190100 6.66 1.26 20160521 190100 6.90 1.26 20160521 190100 7.13 1.25 20160521 190100 7.32 1.25 20160521 190100 7.57 1.25 20160521 190200 5.86 1.46 20160521 190200 5.87 1.44 20160521 190200 5.88 1.42 20160521 190200 5.89 1.28 20160521 190200 5.89 1.32 20160521 190200 5.89 1.35 20160521 190200 5.89 1.37 20160521 190200 5.89 1.39 20160521 190200 5.89 1.48 20160521 190200 5.90 1.30 20160521 190200 5.94 1.50 20160521 190200 5.99 1.52 20160521 190200 6.05 1.54 20160521 190200 6.10 1.57 20160521 190200 6.15 1.59 20160521 190200 6.21 1.61 20160521 190200 6.26 1.63 20160521 190200 6.31 1.64 20160521 190200 6.37 1.66 20160521 190200 6.39 1.68 20160521 190200 6.42 1.69 20160521 190200 6.48 1.71 20160521 190200 6.51 1.72 20160521 190200 6.53 1.73 20160521 190200 6.60 1.75 20160521 190200 6.63 1.77 20160521 190200 6.65 1.78 20160521 190200 6.77 1.79 20160521 190200 6.85 1.80 20160521 190200 6.93 1.81 20160521 190200 6.99 1.82 20160521 190200 7.11 1.84 20160521 190200 7.19 1.85 20160521 190200 7.26 1.85 20160521 190200 7.36 1.87 20160521 190200 7.46 1.88 20160521 190200 7.60 1.89 20160521 190200 7.76 1.91 20160521 190200 7.92 1.93 20160521 190200 8.07 1.95 20160521 190200 8.27 1.97 20160521 190200 8.39 1.98 20160521 190200 8.54 2.00 20160521 190200 8.73 2.02 20160521 190200 8.79 2.04 20160521 190200 8.81 2.06 20160521 190200 8.88 2.09 20160521 190200 8.90 2.12 20160521 190200 8.90 2.13 20160521 190200 8.97 2.16 20160521 190200 8.99 2.18 20160521 190200 8.99 2.20 20160521 190200 9.00 2.21 20160521 190200 9.00 2.22 20160521 190200 9.01 2.20 20160521 190200 9.01 2.21 20160521 190200 9.02 2.19 20160521 190200 9.02 2.20 20160521 190200 9.02 2.22 20160521 190200 9.03 2.23 20160521 190200 9.06 2.23 20160521 190200 9.07 2.19 20160521 190200 9.10 2.19 20160521 190200 9.12 2.20 20160521 190300 10.00 2.54 20160521 190300 10.02 2.26 20160521 190300 10.02 2.53 20160521 190300 10.03 2.27 20160521 190300 10.04 2.52 20160521 190300 10.05 2.29 20160521 190300 10.05 2.30 20160521 190300 10.06 2.31 20160521 190300 10.06 2.52 20160521 190300 10.08 2.33 20160521 190300 10.08 2.51 20160521 190300 10.09 2.34 20160521 190300 10.10 2.35 20160521 190300 10.10 2.51 20160521 190300 10.12 2.36 20160521 190300 10.12 2.50 20160521 190300 10.13 2.37 20160521 190300 10.14 2.49 20160521 190300 10.15 2.37 20160521 190300 10.16 2.49 20160521 190300 10.17 2.38 20160521 190300 10.18 2.38 20160521 190300 10.18 2.48 20160521 190300 10.19 2.47 20160521 190300 10.20 2.39 20160521 190300 10.20 2.46 20160521 190300 10.21 2.45 20160521 190300 10.22 2.40 20160521 190300 10.22 2.45 20160521 190300 10.23 2.44 20160521 190300 10.24 2.40 20160521 190300 10.24 2.43 20160521 190300 10.25 2.42 20160521 190300 10.26 2.41 20160521 190300 9.05 2.50 20160521 190300 9.13 2.50 20160521 190300 9.19 2.50 20160521 190300 9.20 2.20 20160521 190300 9.24 2.21 20160521 190300 9.27 2.50 20160521 190300 9.28 2.20 20160521 190300 9.35 2.50 20160521 190300 9.36 2.21 20160521 190300 9.42 2.21 20160521 190300 9.42 2.51 20160521 190300 9.49 2.21 20160521 190300 9.49 2.51 20160521 190300 9.55 2.21 20160521 190300 9.57 2.52 20160521 190300 9.60 2.21 20160521 190300 9.64 2.52 20160521 190300 9.66 2.21 20160521 190300 9.71 2.52 20160521 190300 9.72 2.22 20160521 190300 9.77 2.22 20160521 190300 9.79 2.53 20160521 190300 9.82 2.23 20160521 190300 9.87 2.53 20160521 190300 9.89 2.24 20160521 190300 9.93 2.24 20160521 190300 9.95 2.54 20160521 190300 9.99 2.24 20160521 190400 5.09 1.49 20160521 190400 5.23 1.50 20160521 190400 5.38 1.52 20160521 190400 5.50 1.53 20160521 190400 5.65 1.54 20160521 190400 5.81 1.56 20160521 190400 5.93 1.57 20160521 190400 6.09 1.59 20160521 190400 6.24 1.62 20160521 190400 6.39 1.64 20160521 190400 6.53 1.66 20160521 190400 6.70 1.69 20160521 190400 6.85 2.27 20160521 190400 6.87 1.71 20160521 190400 6.89 2.27 20160521 190400 6.97 2.26 20160521 190400 6.97 2.29 20160521 190400 7.02 2.26 20160521 190400 7.05 1.74 20160521 190400 7.06 2.30 20160521 190400 7.09 2.25 20160521 190400 7.17 2.25 20160521 190400 7.17 2.31 20160521 190400 7.20 1.76 20160521 190400 7.24 2.24 20160521 190400 7.28 2.33 20160521 190400 7.30 2.24 20160521 190400 7.37 1.79 20160521 190400 7.38 2.23 20160521 190400 7.38 2.34 20160521 190400 7.44 2.22 20160521 190400 7.47 2.20 20160521 190400 7.49 2.36 20160521 190400 7.50 2.18 20160521 190400 7.51 1.82 20160521 190400 7.53 1.84 20160521 190400 7.53 2.16 20160521 190400 7.54 1.87 20160521 190400 7.57 2.14 20160521 190400 7.58 1.90 20160521 190400 7.60 1.93 20160521 190400 7.60 2.13 20160521 190400 7.60 2.38 20160521 190400 7.64 1.96 20160521 190400 7.65 2.11 20160521 190400 7.67 1.99 20160521 190400 7.69 2.09 20160521 190400 7.71 2.02 20160521 190400 7.71 2.40 20160521 190400 7.74 2.07 20160521 190400 7.76 2.05 20160521 190400 7.81 2.41 20160521 190400 7.92 2.42 20160521 190400 8.03 2.43 20160521 190400 8.15 2.44 20160521 190400 8.24 2.45 20160521 190400 8.35 2.46 20160521 190400 8.47 2.47 20160521 190400 8.56 2.48 20160521 190400 8.67 2.49 20160521 190400 8.75 2.49 20160521 190400 8.83 2.49 20160521 190400 8.90 2.49 20160521 190400 8.97 2.49 20160521 190500 0.98 1.00 20160521 190500 1.20 1.02 20160521 190500 1.57 1.05 20160521 190500 1.99 1.08 20160521 190500 2.42 1.10 20160521 190500 2.79 1.13 20160521 190500 3.24 1.15 20160521 190500 3.69 1.18 20160521 190500 4.14 1.21 20160521 190500 4.52 1.23 20160521 190500 4.68 1.26 20160521 190500 4.83 1.29 20160521 190500 4.87 1.46 20160521 190500 4.92 1.45 20160521 190500 4.96 1.45 20160521 190500 4.96 1.47 20160521 190500 4.99 1.31 20160521 190500 5.01 1.45 20160521 190500 5.05 1.45 20160521 190500 5.09 1.44 20160521 190500 5.12 1.33 20160521 190500 5.13 1.44 20160521 190500 5.17 1.44 20160521 190500 5.20 1.43 20160521 190500 5.23 1.44 20160521 190500 5.25 1.44 20160521 190500 5.27 1.44 20160521 190500 5.29 1.35 20160521 190500 5.31 1.44 20160521 190500 5.35 1.45 20160521 190500 5.40 1.45 20160521 190500 5.44 1.45 20160521 190500 5.45 1.38 20160521 190500 5.50 1.45 20160521 190500 5.57 1.46 20160521 190500 5.61 1.41 20160521 190500 5.62 1.46 20160521 190500 5.68 1.47 20160521 190500 5.75 1.42 20160521 190500 5.75 1.47 20160521 190500 5.81 1.48 20160521 190500 5.88 1.48 20160521 190500 5.95 1.49 20160521 190500 5.99 1.47 20160521 190500 6.01 1.49 20160521 190500 6.08 1.48 20160521 190500 6.09 1.50 20160521 190500 6.16 1.51 20160521 190500 6.19 1.50 20160521 190500 6.23 1.52 20160521 190500 6.30 1.52 20160521 190500 6.32 1.53 20160521 190500 6.39 1.54 20160521 190500 6.41 1.53 20160521 190500 6.46 1.54 20160521 190500 6.50 1.55 20160521 190500 6.54 1.55 20160521 190500 6.60 1.56 20160521 190500 6.62 1.56 20160521 190500 6.68 1.57 20160521 190500 6.73 1.58 20160521 190500 6.74 1.57 20160521 190600 0.55 0.95 20160521 190600 0.59 0.93 20160521 190600 0.62 0.96 20160521 190600 0.72 0.92 20160521 190600 0.77 0.98 20160521 190600 0.92 0.89 20160521 190600 1.09 0.88 20160521 190600 1.32 0.86 20160521 190600 1.47 0.84 20160521 190600 1.53 0.80 20160521 190600 1.59 0.78 20160521 190600 1.66 0.75 20160521 190600 1.73 0.73 20160521 190600 1.80 0.69 20160521 190600 1.87 0.66 20160521 190600 1.94 0.64 20160521 190600 2.03 0.60 20160521 190800 1.36 0.26 20160521 190800 1.97 0.11 20160521 190800 1.99 0.12 20160521 190800 2.00 0.11 20160521 190800 2.00 0.16 20160521 190800 2.01 0.13 20160521 190800 2.03 0.14 20160521 190800 2.05 0.14 20160521 190800 2.05 0.17 20160521 190800 2.06 0.11 20160521 190800 2.08 0.15 20160521 190800 2.08 0.17 20160521 190800 2.09 0.11 20160521 190800 2.09 0.16 20160521 190800 2.13 0.11 20160521 190800 2.45 0.23 20160521 190800 2.51 0.25 20160521 190800 2.75 0.25 20160521 190900 0.24 0.03 20160521 190900 0.28 0.02 20160521 190900 0.38 0.04 20160521 190900 0.44 0.04 20160521 190900 0.77 0.11 20160521 190900 1.98 0.03 20160521 190900 2.01 0.04 20160521 190900 2.06 0.08 20160521 190900 2.17 0.09 20160521 190900 2.31 0.10 20160521 190900 2.45 0.11 20160521 190900 2.70 0.13 20160521 190900 2.80 0.14 20160521 191000 2.36 0.20 20160521 191000 2.57 0.30 20160521 191000 2.59 0.28 20160521 191000 2.60 0.30 20160521 191000 2.61 0.28 20160521 191000 2.63 0.27 20160521 191000 2.64 0.30 20160521 191000 2.67 0.27 20160521 191000 2.68 0.30 20160521 191000 2.72 0.26 20160521 191000 2.73 0.20 20160521 191000 2.73 0.25 20160521 191000 2.74 0.21 20160521 191000 2.74 0.26 20160521 191000 2.75 0.22 20160521 191000 2.92 0.23 20160521 191000 3.05 0.29 20160521 191000 3.10 0.29 20160521 191000 3.13 0.29 20160521 191000 3.14 0.25 20160521 191000 3.26 0.28 20160521 191100 2.07 0.18 20160521 191400 4.01 1.62 20160521 191400 4.39 1.65 20160521 191400 4.71 1.68 20160521 191400 5.10 1.71 20160521 191400 5.47 1.73 20160521 191400 5.79 1.76 20160521 191400 6.16 1.78 20160521 191400 6.53 1.81 20160521 191400 6.90 1.84 20160521 191400 7.06 1.86 20160521 191400 7.13 1.87 20160521 191400 7.21 1.89 20160521 191400 7.28 1.90 20160521 191400 7.29 2.00 20160521 191400 7.34 1.92 20160521 191400 7.37 2.01 20160521 191400 7.42 1.93 20160521 191400 7.42 2.02 20160521 191400 7.47 2.03 20160521 191400 7.49 1.95 20160521 191400 7.50 2.03 20160521 191400 7.55 2.04 20160521 191400 7.57 1.96 20160521 191400 7.60 2.04 20160521 191400 7.62 2.05 20160521 191400 7.63 2.05 20160521 191400 7.64 1.97 20160521 191400 7.65 2.05 20160521 191400 7.67 1.98 20160521 191400 7.67 2.06 20160521 191400 7.68 2.06 20160521 191400 7.69 1.99 20160521 191400 7.70 2.06 20160521 191400 7.72 2.00 20160521 191400 7.72 2.06 20160521 191400 7.73 2.07 20160521 191400 7.74 2.01 20160521 191400 7.75 2.07 20160521 191400 7.76 2.02 20160521 191400 7.76 2.07 20160521 191400 7.77 2.07 20160521 191400 7.78 2.07 20160521 191400 7.79 2.03 20160521 191400 7.79 2.07 20160521 191400 7.80 2.07 20160521 191400 7.81 2.04 20160521 191400 7.81 2.07 20160521 191400 7.83 2.07 20160521 191400 7.83 2.08 20160521 191400 7.84 2.05 20160521 191400 7.84 2.07 20160521 191400 7.85 2.06 20160521 191400 7.86 2.05 20160521 191500 4.25 1.48 20160521 191500 4.28 1.49 20160521 191500 4.30 1.47 20160521 191500 4.31 1.50 20160521 191500 4.34 1.46 20160521 191500 4.35 1.51 20160521 191500 4.39 1.45 20160521 191500 4.39 1.52 20160521 191500 4.43 1.53 20160521 191500 4.44 1.44 20160521 191500 4.46 1.54 20160521 191500 4.49 1.42 20160521 191500 4.50 1.55 20160521 191500 4.53 1.42 20160521 191500 4.55 1.56 20160521 191500 4.58 1.41 20160521 191500 4.60 1.57 20160521 191500 4.63 1.40 20160521 191500 4.68 1.39 20160521 191500 4.68 1.58 20160521 191500 4.77 1.60 20160521 191500 4.86 1.61 20160521 191500 4.94 1.62 20160521 191500 5.01 1.63 20160521 191500 5.10 1.64 20160521 191500 5.19 1.66 20160521 191500 5.26 1.67 20160521 191500 5.35 1.68 20160521 191500 5.44 1.70 20160521 191500 5.54 1.71 20160521 191500 5.61 1.73 20160521 191500 5.71 1.74 20160521 191500 5.80 1.75 20160521 191500 5.89 1.77 20160521 191500 5.97 1.78 20160521 191500 6.06 1.80 20160521 191500 6.13 1.81 20160521 191500 6.20 1.82 20160521 191500 6.26 1.83 20160521 191500 6.33 1.84 20160521 191500 6.40 1.85 20160521 191500 6.47 1.86 20160521 191500 6.53 1.87 20160521 191500 6.60 1.88 20160521 191500 6.66 1.89 20160521 191500 6.68 1.90 20160521 191500 6.72 1.90 20160521 191500 6.75 1.91 20160521 191500 6.79 1.92 20160521 191500 6.81 1.93 20160521 191500 6.85 1.93 20160521 191500 6.88 1.94 20160521 191500 6.91 1.95 20160521 191500 6.94 1.95 20160521 191500 6.98 1.96 20160521 191500 7.01 1.96 20160521 191500 7.04 1.97 20160521 191500 7.07 1.97 20160521 191500 7.10 1.98 20160521 191500 7.14 1.98 20160521 191500 7.16 1.99 20160521 191500 7.20 1.99 20160521 191500 7.24 2.00 20160521 191600 3.49 0.89 20160521 191600 3.51 0.87 20160521 191600 3.51 0.91 20160521 191600 3.54 0.85 20160521 191600 3.57 0.82 20160521 191600 3.59 0.92 20160521 191600 3.64 0.80 20160521 191600 3.67 0.93 20160521 191600 3.70 0.78 20160521 191600 3.75 0.94 20160521 191600 3.78 0.75 20160521 191600 3.83 0.95 20160521 191600 3.88 0.73 20160521 191600 3.91 0.96 20160521 191600 3.98 0.70 20160521 191600 3.98 0.97 20160521 191600 4.06 0.98 20160521 191600 4.14 0.99 20160521 191600 4.17 1.00 20160521 191600 4.19 1.01 20160521 191600 4.21 1.02 20160521 191600 4.23 1.03 20160521 191600 4.25 1.03 20160521 191600 4.27 1.04 20160521 191600 4.29 1.05 20160521 191600 4.31 1.06 20160521 191600 4.33 1.07 20160521 191600 4.36 1.08 20160521 191600 4.39 1.10 20160521 191600 4.42 1.11 20160521 191600 4.44 1.12 20160521 191600 4.46 1.13 20160521 191600 4.48 1.14 20160521 191600 4.50 1.15 20160521 191600 4.51 1.16 20160521 191600 4.53 1.17 20160521 191600 4.60 1.19 20160521 191600 4.64 1.20 20160521 191600 4.70 1.21 20160521 191600 4.71 1.37 20160521 191600 4.75 1.36 20160521 191600 4.77 1.23 20160521 191600 4.80 1.35 20160521 191600 4.83 1.24 20160521 191600 4.84 1.34 20160521 191600 4.88 1.33 20160521 191600 4.89 1.25 20160521 191600 4.93 1.32 20160521 191600 4.95 1.27 20160521 191600 4.98 1.30 20160521 191600 5.01 1.28 20160521 191600 5.02 1.29 20160521 192000 11.91 5.24 20160521 192000 12.37 5.35 20160521 192000 12.75 5.44 20160521 192000 13.12 5.53 20160521 192000 13.52 5.63 20160521 192100 13.85 5.71 20160521 192100 14.19 5.80 20160521 192100 14.54 5.89 20160521 192100 14.86 5.98 20160521 192100 15.04 6.04 20160521 192100 15.09 6.09 20160521 192100 15.15 6.15 20160521 192100 15.19 6.20 20160521 192100 15.26 6.26 20160521 192100 15.32 6.31 20160521 192100 15.38 6.37 20160521 192100 15.44 6.42 20160521 192100 15.50 6.48 20160521 192100 15.63 6.55 20160521 192100 15.77 6.61 20160521 192100 15.94 6.68 20160521 192100 16.11 6.75 20160521 192100 16.29 6.83 20160521 192100 16.43 6.89 20160521 192100 16.61 6.96 20160521 192100 16.79 7.04 20160521 192100 16.94 7.10 20160521 192100 17.12 7.16 20160521 192100 17.30 7.22 20160521 192100 17.48 7.29 20160521 192100 17.63 7.34 20160521 192100 17.81 7.40 20160521 192100 17.98 7.46 20160521 192100 18.12 7.51 20160521 192100 18.30 7.57 20160521 192100 18.45 7.62 20160521 192100 18.53 7.65 20160521 192100 18.61 7.69 20160521 192100 18.69 7.73 20160521 192100 18.78 7.76 20160521 192100 18.85 7.79 20160521 192100 18.94 7.83 20160521 192100 19.02 7.87 20160521 192100 19.10 7.90 20160521 192100 19.17 7.93 20160521 192100 19.23 7.95 20160521 192100 19.29 7.98 20160521 192100 19.34 8.00 20160521 192100 19.40 8.02 20160521 192100 19.46 8.05 20160521 192100 19.51 8.07 20160521 192100 19.58 8.10 20160521 192100 19.64 8.12 20160521 192100 19.74 8.15 20160521 192100 19.85 8.18 20160521 192100 19.97 8.21 20160521 192100 20.10 8.24 20160521 192100 20.20 8.27 20160521 192100 20.32 8.30 20160521 192100 20.45 8.33 20160521 192100 20.55 8.36 20160521 192100 20.67 8.39 20160521 192100 20.74 8.42 20160521 192100 20.80 8.44 20160521 192100 20.86 8.46 20160521 192100 20.92 8.48 20160521 192100 20.99 8.51 20160521 192100 21.04 8.53 20160521 192100 21.11 8.55 20160521 192200 16.38 4.92 20160521 192200 16.42 4.94 20160521 192200 16.49 4.98 20160521 192200 16.54 5.01 20160521 192200 16.58 5.04 20160521 192200 16.64 5.07 20160521 192200 16.72 5.11 20160521 192200 16.77 5.13 20160521 192200 16.84 5.17 20160521 192200 16.91 5.21 20160521 192200 16.98 5.27 20160521 192200 17.03 5.32 20160521 192200 17.10 5.38 20160521 192200 17.17 5.44 20160521 192200 17.24 5.49 20160521 192200 17.32 5.55 20160521 192200 17.40 5.61 20160521 192200 17.48 5.67 20160521 192200 17.52 5.72 20160521 192200 17.54 5.79 20160521 192200 17.56 5.85 20160521 192200 17.57 5.90 20160521 192200 17.60 5.96 20160521 192200 17.62 6.02 20160521 192200 17.64 6.08 20160521 192200 17.67 6.14 20160521 192200 17.70 6.20 20160521 192200 17.76 6.29 20160521 192200 17.81 6.36 20160521 192200 17.89 6.44 20160521 192200 17.97 6.53 20160521 192200 18.04 6.60 20160521 192200 18.14 6.69 20160521 192200 18.24 6.78 20160521 192200 18.32 6.85 20160521 192200 18.42 6.93 20160521 192200 18.46 7.00 20160521 192200 18.51 7.07 20160521 192200 18.55 7.13 20160521 192200 18.60 7.20 20160521 192200 18.65 7.27 20160521 192200 18.69 7.33 20160521 192200 18.75 7.39 20160521 192200 18.81 7.46 20160521 192200 18.91 7.53 20160521 192200 19.12 7.63 20160521 192200 19.33 7.73 20160521 192200 19.54 7.83 20160521 192200 19.71 7.91 20160521 192200 19.92 8.01 20160521 192200 20.12 8.11 20160521 192200 20.29 8.19 20160521 192200 20.50 8.28 20160521 192200 20.61 8.34 20160521 192200 20.69 8.37 20160521 192200 20.75 8.40 20160521 192200 20.83 8.44 20160521 192200 20.91 8.47 20160521 192200 20.98 8.50 20160521 192200 21.06 8.53 20160521 192200 21.15 8.57 20160521 192200 21.17 8.58 20160521 192200 21.22 8.59 20160521 192300 12.42 4.38 20160521 192300 12.47 4.32 20160521 192300 12.62 4.46 20160521 192300 12.70 4.27 20160521 192300 12.85 4.29 20160521 192300 13.02 4.30 20160521 192300 13.11 4.54 20160521 192300 13.20 4.31 20160521 192300 13.44 4.33 20160521 192300 13.62 4.60 20160521 192300 13.72 4.34 20160521 192300 13.98 4.35 20160521 192300 14.30 4.37 20160521 192300 14.46 4.69 20160521 192300 14.64 4.38 20160521 192300 14.79 4.40 20160521 192300 14.88 4.43 20160521 192300 14.96 4.46 20160521 192300 15.04 4.49 20160521 192300 15.12 4.52 20160521 192300 15.21 4.55 20160521 192300 15.34 4.58 20160521 192300 15.42 4.60 20160521 192300 15.46 4.77 20160521 192300 15.53 4.63 20160521 192300 15.65 4.65 20160521 192300 15.76 4.68 20160521 192300 15.88 4.70 20160521 192300 15.99 4.73 20160521 192300 16.08 4.75 20160521 192300 16.20 4.77 20160521 192300 16.34 4.80 20160521 192300 16.35 4.56 20160521 192300 16.38 4.84 20160521 192300 16.42 4.91 20160521 192300 16.44 4.90 20160521 192300 16.45 4.82 20160521 192300 16.46 4.88 20160521 192300 16.47 4.89 20160521 192300 16.49 4.87 20160521 192300 16.51 4.86 20160521 192300 16.52 4.85 20160521 192300 16.53 4.60 20160521 192300 16.53 4.86 20160521 192300 16.54 4.84 20160521 192300 16.68 4.64 20160521 192300 16.87 4.69 20160521 192300 17.07 4.75 20160521 192300 17.23 4.79 20160521 192300 17.45 4.85 20160521 192300 17.56 4.92 20160521 192300 17.68 4.91 20160521 192300 17.84 4.95 20160521 192300 17.91 4.96 20160521 192300 17.95 4.98 20160521 192300 18.04 5.01 20160521 192300 18.11 5.01 20160521 192300 18.15 5.03 20160521 192300 18.26 5.05 20160521 192300 18.34 5.07 20160521 192300 18.36 5.07 20160521 192300 18.43 5.09 20160521 192300 18.53 5.11 20160521 192300 18.60 5.12 20160521 192400 10.06 3.02 20160521 192400 10.21 3.04 20160521 192400 10.33 3.06 20160521 192400 10.48 3.08 20160521 192400 10.64 3.11 20160521 192400 10.78 3.13 20160521 192400 10.95 3.16 20160521 192400 11.12 3.18 20160521 192400 11.27 3.21 20160521 192400 11.44 3.24 20160521 192400 11.61 3.26 20160521 192400 11.76 3.29 20160521 192400 11.93 3.31 20160521 192400 12.04 3.34 20160521 192400 12.12 3.37 20160521 192400 12.22 3.40 20160521 192400 12.32 3.43 20160521 192400 12.40 3.45 20160521 192400 12.49 3.48 20160521 192400 12.58 3.51 20160521 192400 12.68 3.54 20160521 192400 12.76 3.56 20160521 192400 12.91 3.60 20160521 192400 13.06 3.65 20160521 192400 13.20 3.68 20160521 192400 13.36 3.73 20160521 192400 13.52 3.77 20160521 192400 13.66 3.81 20160521 192400 13.82 3.85 20160521 192400 13.98 3.89 20160521 192400 14.14 3.94 20160521 192400 14.26 3.98 20160521 192400 14.40 4.02 20160521 192400 14.55 4.07 20160521 192400 14.67 4.11 20160521 192400 14.82 4.15 20160521 192400 14.97 4.20 20160521 192400 15.10 4.24 20160521 192400 15.25 4.29 20160521 192400 15.41 4.33 20160521 192400 15.53 4.36 20160521 192400 15.69 4.40 20160521 192400 15.86 4.45 20160521 192400 16.03 4.49 20160521 192400 16.18 4.52 20160521 192400 8.02 2.76 20160521 192400 8.13 2.77 20160521 192400 8.25 2.78 20160521 192400 8.35 2.79 20160521 192400 8.47 2.80 20160521 192400 8.57 2.82 20160521 192400 8.67 2.83 20160521 192400 8.76 2.84 20160521 192400 8.85 2.86 20160521 192400 8.95 2.87 20160521 192400 9.04 2.88 20160521 192400 9.14 2.90 20160521 192400 9.24 2.91 20160521 192400 9.35 2.92 20160521 192400 9.50 2.95 20160521 192400 9.64 2.97 20160521 192400 9.77 2.98 20160521 192400 9.92 3.00 20160521 192500 0.64 2.57 20160521 192500 0.71 2.56 20160521 192500 0.73 2.58 20160521 192500 0.84 2.55 20160521 192500 0.88 2.59 20160521 192500 0.98 2.55 20160521 192500 1.02 2.59 20160521 192500 1.15 2.59 20160521 192500 1.18 2.54 20160521 192500 1.29 2.59 20160521 192500 1.39 2.53 20160521 192500 1.40 2.59 20160521 192500 1.46 2.54 20160521 192500 1.53 2.59 20160521 192500 1.54 2.55 20160521 192500 1.63 2.56 20160521 192500 1.67 2.58 20160521 192500 1.72 2.58 20160521 192500 1.78 2.58 20160521 192500 1.79 2.58 20160521 192500 1.88 2.59 20160521 192500 1.96 2.60 20160521 192500 2.04 2.61 20160521 192500 2.13 2.62 20160521 192500 2.25 2.62 20160521 192500 2.36 2.62 20160521 192500 2.49 2.62 20160521 192500 2.62 2.62 20160521 192500 2.73 2.63 20160521 192500 2.86 2.63 20160521 192500 3.00 2.63 20160521 192500 3.11 2.63 20160521 192500 3.26 2.63 20160521 192500 3.41 2.63 20160521 192500 3.54 2.63 20160521 192500 3.69 2.63 20160521 192500 3.85 2.63 20160521 192500 4.00 2.63 20160521 192500 4.13 2.63 20160521 192500 4.29 2.63 20160521 192500 4.44 2.63 20160521 192500 4.58 2.63 20160521 192500 4.75 2.63 20160521 192500 4.92 2.64 20160521 192500 5.06 2.64 20160521 192500 5.23 2.64 20160521 192500 5.39 2.64 20160521 192500 5.54 2.64 20160521 192500 5.71 2.64 20160521 192500 5.88 2.65 20160521 192500 6.03 2.65 20160521 192500 6.21 2.66 20160521 192500 6.39 2.67 20160521 192500 6.58 2.67 20160521 192500 6.74 2.68 20160521 192500 6.92 2.69 20160521 192500 7.12 2.69 20160521 192500 7.28 2.70 20160521 192500 7.48 2.70 20160521 192500 7.59 2.72 20160521 192500 7.69 2.73 20160521 192500 7.81 2.74 20160521 192500 7.92 2.75 20160521 192600 1.91 2.58 20160521 192600 2.04 2.58 20160521 192600 2.14 2.58 20160521 192600 2.24 2.58 20160521 192600 2.35 2.57 20160521 192600 2.45 2.57 20160521 192600 2.53 2.57 20160521 192600 2.64 2.57 20160521 192600 2.74 2.57 20160521 192600 2.82 2.56 20160521 192600 2.92 2.56 20160521 192600 3.01 2.56 20160521 192600 3.07 2.56 20160521 192600 3.14 2.56 20160521 192600 3.21 2.56 20160521 192600 3.27 2.56 20160521 192600 3.34 2.56 20160521 192600 3.41 2.57 20160521 192600 3.47 2.57 20160521 192600 3.49 2.44 20160521 192600 3.50 2.45 20160521 192600 3.52 2.44 20160521 192600 3.54 2.45 20160521 192600 3.54 2.57 20160521 192600 3.56 2.43 20160521 192600 3.58 2.43 20160521 192600 3.59 2.46 20160521 192600 3.59 2.57 20160521 192600 3.61 2.42 20160521 192600 3.62 2.46 20160521 192600 3.63 2.56 20160521 192600 3.65 2.41 20160521 192600 3.66 2.47 20160521 192600 3.67 2.41 20160521 192600 3.69 2.56 20160521 192600 3.70 2.47 20160521 192600 3.71 2.40 20160521 192600 3.73 2.48 20160521 192600 3.74 2.39 20160521 192600 3.74 2.56 20160521 192600 3.76 2.48 20160521 192600 3.78 2.56 20160521 192600 3.79 2.49 20160521 192600 3.82 2.49 20160521 192600 3.83 2.56 20160521 192600 3.86 2.50 20160521 192600 3.88 2.55 20160521 192600 3.90 2.50 20160521 192600 3.93 2.55 20160521 192600 3.94 2.51 20160521 192600 3.98 2.55 20160521 192600 3.99 2.51 20160521 192600 4.00 2.55 20160521 192600 4.03 2.54 20160521 192600 4.04 2.51 20160521 192600 4.05 2.54 20160521 192600 4.07 2.54 20160521 192600 4.08 2.52 20160521 192600 4.10 2.54 20160521 192600 4.12 2.53 20160521 192600 4.13 2.52 20160521 192600 4.15 2.53 20160521 192600 4.18 2.53 20160521 192700 0.78 1.91 20160521 192700 0.86 1.94 20160521 192700 0.90 1.95 20160521 192700 0.91 1.93 20160521 192700 0.95 1.95 20160521 192700 0.98 1.92 20160521 192700 1.04 1.96 20160521 192700 1.17 1.97 20160521 192700 1.29 1.98 20160521 192700 1.31 2.01 20160521 192700 1.35 2.01 20160521 192700 1.36 2.02 20160521 192700 1.43 2.02 20160521 192700 1.44 2.00 20160521 192700 1.45 1.99 20160521 192700 1.56 1.99 20160521 192700 1.56 2.03 20160521 192700 1.70 2.04 20160521 192700 1.89 2.04 20160521 192700 1.90 2.08 20160521 192700 1.91 2.08 20160521 192700 1.91 2.09 20160521 192700 1.92 2.07 20160521 192700 1.95 2.06 20160521 192700 1.96 2.10 20160521 192700 1.99 2.06 20160521 192700 1.99 2.10 20160521 192700 1.99 2.14 20160521 192700 1.99 2.15 20160521 192700 1.99 2.19 20160521 192700 2.00 2.11 20160521 192700 2.00 2.12 20160521 192700 2.00 2.13 20160521 192700 2.00 2.16 20160521 192700 2.00 2.17 20160521 192700 2.00 2.18 20160521 192700 2.01 2.05 20160521 192700 2.12 2.20 20160521 192700 2.27 2.20 20160521 192700 2.45 2.21 20160521 192700 2.63 2.22 20160521 192700 2.77 2.23 20160521 192700 2.94 2.23 20160521 192700 3.10 2.24 20160521 192700 3.23 2.25 20160521 192700 3.38 2.26 20160521 192700 3.40 2.27 20160521 192700 3.41 2.27 20160521 192700 3.41 2.28 20160521 192700 3.41 2.29 20160521 192700 3.42 2.30 20160521 192700 3.43 2.31 20160521 192700 3.45 2.31 20160521 192700 3.46 2.32 20160521 192700 3.49 2.33 20160521 192700 3.51 2.34 20160521 192700 3.53 2.34 20160521 192700 3.55 2.35 20160521 192700 3.58 2.36 20160521 192700 3.61 2.36 20160521 192700 3.64 2.37 20160521 192700 3.67 2.38 20160521 192700 3.70 2.39 20160521 192800 0.40 1.89 20160521 192800 0.45 1.90 20160521 192800 0.48 1.88 20160521 192800 0.59 1.90 20160521 192800 0.61 1.87 20160521 192800 0.80 1.86 20160521 192800 1.02 1.85 20160521 192800 1.20 1.84 20160521 192800 1.33 1.83 20160521 192800 1.47 1.82 20160521 192800 1.59 1.81 20160521 192800 1.73 1.79 20160521 192800 1.85 1.78 20160521 194400 10.04 2.76 20160521 194400 10.11 2.77 20160521 194400 10.21 2.79 20160521 194400 10.30 2.82 20160521 194400 10.38 2.83 20160521 194400 10.48 2.85 20160521 194400 10.57 2.88 20160521 194400 10.64 2.89 20160521 194400 10.73 2.91 20160521 194400 10.78 2.93 20160521 194400 10.82 2.94 20160521 194400 10.87 2.95 20160521 194400 10.92 2.96 20160521 194400 10.95 2.97 20160521 194400 11.01 2.99 20160521 194400 11.06 3.00 20160521 194400 11.11 3.01 20160521 194400 11.16 3.03 20160521 194400 11.18 3.03 20160521 194400 11.20 3.04 20160521 194400 11.23 3.05 20160521 194400 11.25 3.06 20160521 194400 11.28 3.07 20160521 194400 8.48 2.35 20160521 194400 8.59 2.37 20160521 194400 8.71 2.40 20160521 194400 8.84 2.42 20160521 194400 8.94 2.44 20160521 194400 9.06 2.47 20160521 194400 9.18 2.49 20160521 194400 9.28 2.51 20160521 194400 9.41 2.54 20160521 194400 9.50 2.56 20160521 194400 9.55 2.58 20160521 194400 9.61 2.60 20160521 194400 9.66 2.62 20160521 194400 9.72 2.64 20160521 194400 9.78 2.67 20160521 194400 9.84 2.69 20160521 194400 9.89 2.71 20160521 194400 9.96 2.73 20160521 194500 8.37 2.22 20160521 194500 8.39 2.24 20160521 194500 8.40 2.21 20160521 194500 8.40 2.25 20160521 194500 8.42 2.27 20160521 194500 8.43 2.19 20160521 194500 8.43 2.28 20160521 194500 8.43 2.29 20160521 194500 8.44 2.31 20160521 194500 8.44 2.32 20160521 194500 8.44 2.34 20160521 194500 8.46 2.18 20160521 194500 8.50 2.17 20160521 194500 8.53 2.15 20160521 194500 8.56 2.14 20160521 194500 8.59 2.12 20160521 194500 8.63 2.11 20160521 194500 8.65 2.09 20160521 194500 8.71 2.08 20160521 200400 10.01 2.43 20160521 200400 10.02 2.43 20160521 200400 10.04 2.43 20160521 200400 10.05 2.43 20160521 200400 10.07 2.44 20160521 200400 10.09 2.44 20160521 200400 10.10 2.44 20160521 200400 10.12 2.44 20160521 200400 10.13 2.14 20160521 200400 10.13 2.16 20160521 200400 10.14 2.18 20160521 200400 10.14 2.44 20160521 200400 10.15 2.20 20160521 200400 10.16 2.23 20160521 200400 10.16 2.44 20160521 200400 10.17 2.44 20160521 200400 10.19 2.25 20160521 200400 10.19 2.43 20160521 200400 10.21 2.27 20160521 200400 10.21 2.43 20160521 200400 10.23 2.43 20160521 200400 10.24 2.29 20160521 200400 10.24 2.43 20160521 200400 10.26 2.42 20160521 200400 10.27 2.31 20160521 200400 10.27 2.36 20160521 200400 10.27 2.37 20160521 200400 10.27 2.38 20160521 200400 10.27 2.39 20160521 200400 10.28 2.35 20160521 200400 10.28 2.40 20160521 200400 10.28 2.41 20160521 200400 10.28 2.42 20160521 200400 10.29 2.34 20160521 200400 10.30 2.33 20160521 200400 6.15 1.29 20160521 200400 6.43 1.34 20160521 200400 6.79 1.41 20160521 200400 7.12 1.47 20160521 200400 7.48 1.54 20160521 200400 7.77 1.60 20160521 200400 8.10 1.66 20160521 200400 8.44 1.73 20160521 200400 8.77 1.79 20160521 200400 8.91 1.83 20160521 200400 9.04 1.87 20160521 200400 9.18 1.91 20160521 200400 9.31 1.95 20160521 200400 9.46 1.99 20160521 200400 9.63 2.03 20160521 200400 9.80 2.07 20160521 200400 9.92 2.41 20160521 200400 9.95 2.10 20160521 200400 9.96 2.42 20160521 200400 9.99 2.43 20160521 200500 7.94 1.69 20160521 200500 7.94 1.71 20160521 200500 7.96 1.65 20160521 200500 7.98 1.72 20160521 200500 7.99 1.62 20160521 200500 8.02 1.60 20160521 200500 8.03 1.74 20160521 200500 8.06 1.57 20160521 200500 8.09 1.76 20160521 200500 8.10 1.54 20160521 200500 8.13 1.77 20160521 200500 8.14 1.50 20160521 200500 8.19 1.48 20160521 200500 8.19 1.79 20160521 200500 8.21 1.94 20160521 200500 8.24 1.80 20160521 200500 8.24 1.93 20160521 200500 8.24 1.95 20160521 200500 8.26 1.91 20160521 200500 8.27 1.90 20160521 200500 8.28 1.97 20160521 200500 8.29 1.89 20160521 200500 8.30 1.82 20160521 200500 8.31 1.88 20160521 200500 8.31 1.99 20160521 200500 8.33 1.87 20160521 200500 8.35 1.83 20160521 200500 8.35 1.86 20160521 200500 8.35 2.00 20160521 200500 8.37 1.85 20160521 200500 8.39 2.02 20160521 200500 8.42 2.03 20160521 200500 8.46 2.05 20160521 200500 8.50 2.07 20160521 200500 8.53 2.08 20160521 200500 8.60 2.10 20160521 200500 8.67 2.12 20160521 200500 8.75 2.14 20160521 200500 8.81 2.15 20160521 200500 8.88 2.17 20160521 200500 8.96 2.19 20160521 200500 9.03 2.21 20160521 200500 9.10 2.22 20160521 200500 9.16 2.24 20160521 200500 9.22 2.26 20160521 200500 9.27 2.27 20160521 200500 9.33 2.28 20160521 200500 9.39 2.30 20160521 200500 9.46 2.31 20160521 200500 9.51 2.33 20160521 200500 9.57 2.34 20160521 200500 9.63 2.36 20160521 200500 9.68 2.37 20160521 200500 9.72 2.37 20160521 200500 9.76 2.38 20160521 200500 9.80 2.39 20160521 200500 9.83 2.40 20160521 200500 9.87 2.40 20160521 200700 4.95 1.26 20160521 200700 4.96 1.25 20160521 200700 4.98 1.24 20160521 200700 5.01 1.24 20160521 200700 5.03 1.26 20160521 200700 5.04 1.23 20160521 200700 5.07 1.22 20160521 200700 5.10 1.21 20160521 200700 5.10 1.27 20160521 200700 5.14 1.20 20160521 200700 5.16 1.19 20160521 200700 5.18 1.27 20160521 200700 5.20 1.19 20160521 200700 5.22 1.16 20160521 200700 5.23 1.15 20160521 200700 5.24 1.27 20160521 200700 5.26 1.13 20160521 200700 5.28 1.11 20160521 200700 5.30 1.09 20160521 200700 5.32 1.07 20160521 200700 5.32 1.28 20160521 200700 5.34 1.05 20160521 200700 5.36 1.03 20160521 200700 5.39 1.02 20160521 200700 5.40 1.28 20160521 200700 5.42 1.03 20160521 200700 5.45 1.03 20160521 200700 5.48 1.28 20160521 200700 5.49 1.04 20160521 200700 5.53 1.05 20160521 200700 5.54 1.29 20160521 200700 5.59 1.29 20160521 200800 4.64 1.37 20160521 200800 4.65 1.37 20160521 200800 4.66 1.37 20160521 200800 4.67 1.36 20160521 200800 4.68 1.36 20160521 200800 4.69 1.36 20160521 200800 4.69 1.37 20160521 200800 4.70 1.37 20160521 200800 4.71 1.37 20160521 200800 4.72 1.37 20160521 200800 4.76 1.37 20160521 200800 4.78 1.38 20160521 200800 4.80 1.37 20160521 200800 4.84 1.37 20160521 200800 4.86 1.38 20160521 200800 4.87 1.37 20160521 200800 4.91 1.37 20160521 200800 4.92 1.38 20160521 200800 4.95 1.37 20160521 200800 4.98 1.37 20160521 200800 4.99 1.38 20160521 200800 5.02 1.37 20160521 200800 5.04 1.37 20160521 200800 5.07 1.37 20160521 200800 5.08 1.39 20160521 200800 5.09 1.37 20160521 200800 5.12 1.37 20160521 200800 5.14 1.39 20160521 200800 5.16 1.37 20160521 200800 5.19 1.36 20160521 200800 5.21 1.36 20160521 200800 5.22 1.39 20160521 200800 5.25 1.36 20160521 200800 5.29 1.36 20160521 200800 5.32 1.36 20160521 200800 5.36 1.40 20160521 200800 5.37 1.36 20160521 200800 5.42 1.35 20160521 200800 5.47 1.35 20160521 200800 5.52 1.35 20160521 200800 5.57 1.34 20160521 200800 5.57 1.42 20160521 200800 5.61 1.30 20160521 200800 5.62 1.34 20160521 200800 5.63 1.30 20160521 200800 5.64 1.31 20160521 200800 5.66 1.31 20160521 200800 5.67 1.32 20160521 200800 5.68 1.32 20160521 200800 5.68 1.34 20160521 200800 5.70 1.33 20160521 200800 5.71 1.34 20160521 200800 5.76 1.43 20160521 200800 5.99 1.45 20160521 200900 6.21 1.46 20160521 200900 6.40 1.48 20160521 200900 6.63 1.50 20160521 200900 6.85 1.51 20160521 200900 6.94 1.43 20160521 200900 7.05 1.45 20160521 200900 7.07 1.53 20160521 200900 7.17 1.46 20160521 200900 7.24 1.55 20160521 200900 7.27 1.47 20160521 200900 7.39 1.49 20160521 200900 7.42 1.57 20160521 200900 7.51 1.51 20160521 200900 7.60 1.52 20160521 200900 7.60 1.59 20160521 200900 7.66 1.53 20160521 200900 7.71 1.54 20160521 200900 7.75 1.56 20160521 200900 7.76 1.61 20160521 200900 7.79 1.57 20160521 200900 7.84 1.58 20160521 200900 7.88 1.59 20160521 200900 7.92 1.60 20160521 200900 7.94 1.63 20160521 200900 7.96 1.61 20160521 200900 7.98 1.66 20160521 200900 7.98 1.67 20160521 200900 7.99 1.64 20160521 200900 7.99 1.65 20160521 200900 7.99 1.66 20160521 200900 8.00 1.62 20160521 200900 8.00 1.63 20160521 200900 8.00 1.67 20160521 200900 8.02 1.67 20160521 200900 8.03 1.68 20160521 200900 8.05 1.68 20160521 200900 8.07 1.69 20160521 200900 8.08 1.69 20160521 200900 8.10 1.69 20160521 200900 8.11 1.70 20160521 200900 8.12 1.65 20160521 200900 8.15 1.70 20160521 200900 8.19 1.71 20160521 200900 8.23 1.71 20160521 200900 8.27 1.72 20160521 200900 8.31 1.68 20160521 200900 8.32 1.72 20160521 200900 8.35 1.73 20160521 200900 8.39 1.73 20160521 200900 8.44 1.74 20160521 200900 8.45 1.69 20160521 200900 8.48 1.74 20160521 200900 8.50 1.74 20160521 200900 8.52 1.74 20160521 200900 8.54 1.73 20160521 200900 8.55 1.73 20160521 200900 8.58 1.73 20160521 200900 8.60 1.73 20160521 200900 8.62 1.72 20160521 200900 8.64 1.72 20160521 200900 8.65 1.72 20160521 201000 3.96 1.15 20160521 201000 3.97 1.13 20160521 201000 4.00 1.11 20160521 201000 4.04 1.09 20160521 201000 4.08 1.07 20160521 201000 4.08 1.16 20160521 201000 4.13 1.05 20160521 201000 4.17 1.03 20160521 201000 4.19 1.17 20160521 201000 4.22 1.00 20160521 201000 4.27 0.98 20160521 201000 4.31 1.19 20160521 201000 4.44 1.20 20160521 201000 4.54 1.21 20160521 201000 4.67 1.23 20160521 201000 4.79 1.24 20160521 201000 4.92 1.25 20160521 201000 5.04 1.26 20160521 201000 5.24 1.28 20160521 201000 5.44 1.29 20160521 201000 5.60 1.31 20160521 201000 5.80 1.32 20160521 201000 6.00 1.34 20160521 201000 6.20 1.36 20160521 201000 6.37 1.37 20160521 201000 6.58 1.38 20160521 201000 6.72 1.40 20160521 201000 6.82 1.41 20160521 204800 13.79 3.52 20160521 204800 13.92 3.57 20160521 204800 14.01 3.62 20160521 204800 14.04 3.65 20160521 205000 0.12 2.02 20160521 205000 0.14 2.01 20160521 205000 0.29 2.02 20160521 205000 0.44 2.03 20160521 205000 0.55 2.03 20160521 205000 0.69 2.04 20160521 205000 0.82 2.04 20160521 205000 0.95 2.05 20160521 205100 0.14 2.02 20160521 205100 0.19 2.02 20160521 205100 0.24 2.02 20160521 205100 0.29 2.02 20160521 205100 0.35 2.03 20160521 205100 0.40 2.03 20160521 205100 0.46 2.03 20160521 205100 0.54 2.03 20160521 205100 0.62 2.03 20160521 205100 0.70 2.03 20160521 205100 0.76 2.03 20160521 205100 0.85 2.03 20160521 205100 0.93 2.03 20160521 205100 1.00 2.03 20160521 205100 1.07 2.03 20160521 205100 1.15 2.03 20160521 205100 1.24 2.03 20160521 205100 1.33 2.03 20160521 205100 1.40 2.03 20160521 205100 1.49 2.04 20160521 205100 1.57 2.04 20160521 205100 1.66 2.04 20160521 205100 1.74 2.04 20160521 205100 1.82 2.04 20160521 205100 1.91 2.04 20160521 205100 1.99 2.04 20160521 205100 2.06 2.04 20160521 205100 2.15 2.04 20160521 205100 2.23 2.05 20160521 205100 2.32 2.05 20160521 205100 2.39 2.05 20160521 205100 2.47 2.05 20160521 205100 2.55 2.05 20160521 205100 2.57 2.05 20160521 205100 2.60 2.05 20160521 205100 2.62 2.05 20160521 205100 2.65 2.05 20160521 205100 2.67 2.05 20160521 205100 2.70 2.05 20160521 205100 2.71 2.06 20160521 205100 2.72 2.05 20160521 205100 2.72 2.06 20160521 205100 2.73 2.05 20160521 205100 2.74 2.04 20160521 205100 2.74 2.05 20160521 205100 2.75 2.06 20160521 205100 2.76 2.04 20160521 205100 2.76 2.05 20160521 205100 2.76 2.06 20160521 205100 2.77 2.05 20160521 205100 2.78 2.04 20160521 205100 2.79 2.06 20160521 205100 2.80 2.06 20160521 205100 2.83 2.06 20160521 205200 2.85 2.06 20160521 205200 2.87 2.06 20160521 205200 2.89 2.07 20160521 205200 2.91 2.07 20160521 205200 2.95 2.07 20160521 205200 2.99 2.07 20160521 205200 3.03 2.07 20160521 205200 3.08 2.08 20160521 205200 3.11 2.08 20160521 205200 3.17 2.08 20160521 205200 3.22 2.08 20160521 205200 3.27 2.09 20160521 205200 3.33 2.09 20160521 205200 3.39 2.09 20160521 205200 3.46 2.10 20160521 205200 3.53 2.10 20160521 205200 3.59 2.10 20160521 205200 3.67 2.11 20160521 205200 3.73 2.11 20160521 205200 3.81 2.12 20160521 205200 3.88 2.12 20160521 205200 3.90 2.12 20160521 205200 3.92 2.12 20160521 205200 3.93 2.13 20160521 205200 3.95 2.13 20160521 205200 3.97 2.13 20160521 205200 3.98 2.13 20160521 205200 4.00 2.13 20160521 205200 4.01 2.14 20160521 205200 4.04 2.14 20160521 205200 4.09 2.14 20160521 205200 4.12 2.14 20160521 205200 4.17 2.15 20160521 205200 4.20 2.15 20160521 205200 4.25 2.15 20160521 205200 4.29 2.16 20160521 205200 4.32 2.16 20160521 205200 4.37 2.16 20160521 205200 4.42 2.16 20160521 205200 4.50 2.17 20160521 205200 4.59 2.17 20160521 205200 4.67 2.18 20160521 205200 4.76 2.18 20160521 205200 4.83 2.18 20160521 205200 4.93 2.19 20160521 205200 5.03 2.19 20160521 205200 5.10 2.20 20160521 205200 5.20 2.20 20160521 205200 5.28 2.20 20160521 205200 5.37 2.21 20160521 205200 5.45 2.21 20160521 205200 5.54 2.22 20160521 205200 5.63 2.22 20160521 205200 5.72 2.23 20160521 205200 5.79 2.23 20160521 205200 5.88 2.24 20160521 205200 5.97 2.24 20160521 205200 6.07 2.24 20160521 205200 6.14 2.25 20160521 205200 6.23 2.25 20160521 205200 6.33 2.25 20160521 205200 6.42 2.26 20160521 205200 6.50 2.26 20160521 205300 6.59 2.26 20160521 205300 6.66 2.27 20160521 205300 6.71 2.27 20160521 205300 6.74 2.27 20160521 205300 6.79 2.28 20160521 205300 6.83 2.28 20160521 205300 6.88 2.28 20160521 205300 6.93 2.28 20160521 205300 6.98 2.29 20160521 205300 7.04 2.29 20160521 205300 7.07 2.29 20160521 205300 7.12 2.29 20160521 205300 7.17 2.30 20160521 205300 7.21 2.30 20160521 205300 7.25 2.30 20160521 205300 7.29 2.30 20160521 205300 7.35 2.31 20160521 205300 7.40 2.31 20160521 205300 7.44 2.31 20160521 205300 7.47 2.31 20160521 205300 7.48 2.32 20160521 205300 7.50 2.32 20160521 205300 7.52 2.32 20160521 205300 7.53 2.32 20160521 205300 7.53 2.34 20160521 205300 7.53 2.35 20160521 205300 7.54 2.34 20160521 205300 7.54 2.35 20160521 205300 7.55 2.33 20160521 205300 7.55 2.34 20160521 205300 7.55 2.36 20160521 205300 7.56 2.33 20160521 205300 7.56 2.34 20160521 205300 7.56 2.36 20160521 205300 7.57 2.34 20160521 205300 7.57 2.36 20160521 205300 7.58 2.33 20160521 205300 7.58 2.34 20160521 205300 7.58 2.36 20160521 205300 7.59 2.37 20160521 205300 7.60 2.33 20160521 205300 7.60 2.37 20160521 205300 7.61 2.37 20160521 205300 7.65 2.37 20160521 205300 7.69 2.38 20160521 205300 7.72 2.38 20160521 205300 7.76 2.38 20160521 205300 7.80 2.38 20160521 205300 7.84 2.39 20160521 205300 7.87 2.39 20160521 205300 7.91 2.39 20160521 205300 7.93 2.39 20160521 205300 7.94 2.39 20160521 205400 7.07 2.40 20160521 205400 7.08 2.40 20160521 205400 7.09 2.40 20160521 205400 7.10 2.40 20160521 205400 7.13 2.40 20160521 205400 7.16 2.40 20160521 205400 7.19 2.40 20160521 205400 7.21 2.40 20160521 205400 7.24 2.41 20160521 205400 7.27 2.41 20160521 205400 7.30 2.41 20160521 205400 7.33 2.41 20160521 205400 7.34 2.38 20160521 205400 7.34 2.39 20160521 205400 7.35 2.38 20160521 205400 7.35 2.39 20160521 205400 7.36 2.38 20160521 205400 7.36 2.39 20160521 205400 7.36 2.41 20160521 205400 7.37 2.39 20160521 205400 7.37 2.40 20160521 205400 7.37 2.41 20160521 205400 7.38 2.38 20160521 205400 7.38 2.40 20160521 205400 7.39 2.38 20160521 205400 7.39 2.40 20160521 205400 7.40 2.38 20160521 205400 7.42 2.38 20160521 205400 7.44 2.38 20160521 205400 7.46 2.38 20160521 205400 7.48 2.38 20160521 205400 7.51 2.38 20160521 205400 7.53 2.38 20160521 205400 7.56 2.38 20160521 205400 7.59 2.38 20160521 205400 7.62 2.39 20160521 205400 7.64 2.39 20160521 205400 7.68 2.39 20160521 205400 7.70 2.39 20160521 205400 7.73 2.39 20160521 205400 7.76 2.39 20160521 205400 7.80 2.39 20160521 205400 7.83 2.40 20160521 205400 7.86 2.40 20160521 205400 7.90 2.40 20160521 205400 7.94 2.40 20160521 205400 7.95 2.40 20160521 205400 7.96 2.40 20160521 205400 7.97 2.40 20160521 205400 7.98 2.40 20160521 205400 7.99 2.40 20160521 205500 4.34 2.48 20160521 205500 4.49 2.46 20160521 205500 4.65 2.44 20160521 205500 4.78 2.42 20160521 205500 4.92 2.40 20160521 205500 5.07 2.37 20160521 205500 5.22 2.35 20160521 205500 5.28 2.34 20160521 205500 5.33 2.33 20160521 205500 5.39 2.32 20160521 205500 5.45 2.31 20160521 205500 5.49 2.30 20160521 205500 5.55 2.30 20160521 205500 5.61 2.29 20160521 205500 5.66 2.28 20160521 205500 5.72 2.27 20160521 205500 5.75 2.27 20160521 205500 5.79 2.27 20160521 205500 5.82 2.27 20160521 205500 5.86 2.27 20160521 205500 5.90 2.27 20160521 205500 5.94 2.27 20160521 205500 5.97 2.27 20160521 205500 6.01 2.27 20160521 205500 6.04 2.27 20160521 205500 6.06 2.27 20160521 205500 6.08 2.27 20160521 205500 6.10 2.28 20160521 205500 6.12 2.28 20160521 205500 6.14 2.28 20160521 205500 6.17 2.29 20160521 205500 6.19 2.29 20160521 205500 6.21 2.29 20160521 205500 6.24 2.30 20160521 205500 6.26 2.30 20160521 205500 6.29 2.31 20160521 205500 6.32 2.31 20160521 205500 6.34 2.31 20160521 205500 6.37 2.32 20160521 205500 6.40 2.32 20160521 205500 6.43 2.33 20160521 205500 6.46 2.33 20160521 205500 6.49 2.33 20160521 205500 6.54 2.34 20160521 205500 6.57 2.34 20160521 205500 6.61 2.34 20160521 205500 6.66 2.35 20160521 205500 6.70 2.35 20160521 205500 6.73 2.35 20160521 205500 6.78 2.36 20160521 205500 6.82 2.36 20160521 205500 6.84 2.36 20160521 205500 6.87 2.37 20160521 205500 6.90 2.37 20160521 205500 6.93 2.37 20160521 205500 6.95 2.38 20160521 205500 6.98 2.38 20160521 205500 7.01 2.39 20160521 205500 7.03 2.39 20160521 205500 7.05 2.39 20160521 205500 7.06 2.39 20160521 205500 7.06 2.40 20160521 205600 3.98 2.55 20160521 205600 4.01 2.58 20160521 205600 4.04 2.61 20160521 205600 4.06 2.52 20160521 205600 4.08 2.64 20160521 205600 4.13 2.67 20160521 205600 4.19 2.70 20160521 205600 4.20 2.50 20160521 205600 4.25 2.73 20160521 205600 4.31 2.76 20160521 205600 4.39 2.79 20160521 205600 4.86 2.83 20160521 205600 5.29 2.86 20160521 205600 5.85 2.90 20160521 205600 6.42 2.94 20160521 205600 6.88 2.98 20160521 205600 7.45 3.02 20160521 205600 8.01 3.06 20160521 205600 8.58 3.10 20160521 205600 8.81 4.70 20160521 205600 8.87 4.67 20160521 205600 8.98 4.63 20160521 205600 9.06 3.13 20160521 205600 9.08 3.16 20160521 205600 9.09 3.19 20160521 205600 9.09 4.60 20160521 205600 9.10 3.22 20160521 205600 9.12 3.25 20160521 205600 9.13 3.28 20160521 205600 9.15 3.31 20160521 205600 9.16 3.34 20160521 205600 9.17 3.37 20160521 205600 9.19 4.56 20160521 205600 9.21 3.40 20160521 205600 9.28 3.44 20160521 205600 9.28 4.53 20160521 205600 9.34 3.47 20160521 205600 9.39 4.49 20160521 205600 9.41 3.50 20160521 205600 9.48 3.54 20160521 205600 9.50 4.46 20160521 205600 9.56 3.57 20160521 205600 9.58 4.42 20160521 205600 9.62 3.60 20160521 205600 9.69 3.64 20160521 205600 9.69 4.39 20160521 205600 9.71 4.35 20160521 205600 9.72 4.30 20160521 205600 9.73 4.27 20160521 205600 9.74 4.23 20160521 205600 9.75 4.18 20160521 205600 9.76 4.14 20160521 205600 9.77 3.67 20160521 205600 9.77 4.11 20160521 205600 9.78 3.95 20160521 205600 9.78 3.99 20160521 205600 9.78 4.02 20160521 205600 9.78 4.07 20160521 205600 9.79 3.70 20160521 205600 9.79 3.75 20160521 205600 9.79 3.79 20160521 205600 9.79 3.83 20160521 205600 9.79 3.86 20160521 205600 9.79 3.91 20160521 205700 5.35 5.56 20160521 205700 5.36 5.55 20160521 205700 5.38 5.56 20160521 205700 5.41 5.54 20160521 205700 5.42 5.57 20160521 205700 5.45 5.54 20160521 205700 5.48 5.53 20160521 205700 5.53 5.52 20160521 205700 5.57 5.52 20160521 205700 5.61 5.51 20160521 205700 5.66 5.50 20160521 205700 5.70 5.50 20160521 205700 5.81 5.49 20160521 205700 5.90 5.48 20160521 205700 6.01 5.48 20160521 205700 6.12 5.47 20160521 205700 6.23 5.46 20160521 205700 6.32 5.46 20160521 205700 6.43 5.45 20160521 205700 6.54 5.44 20160521 205700 6.62 5.44 20160521 205700 6.70 5.43 20160521 205700 6.78 5.42 20160521 205700 6.86 5.41 20160521 205700 6.92 5.41 20160521 205700 7.00 5.40 20160521 205700 7.08 5.39 20160521 205700 7.16 5.38 20160521 205700 7.22 5.37 20160521 205700 7.32 5.36 20160521 205700 7.42 5.35 20160521 205700 7.50 5.34 20160521 205700 7.60 5.33 20160521 205700 7.71 5.32 20160521 205700 7.81 5.31 20160521 205700 7.89 5.30 20160521 205700 7.99 5.29 20160521 205700 8.09 5.28 20160521 205700 8.15 5.26 20160521 205700 8.22 5.25 20160521 205700 8.29 5.23 20160521 205700 8.35 5.22 20160521 205700 8.41 5.20 20160521 205700 8.47 5.19 20160521 205700 8.51 4.93 20160521 205700 8.52 4.96 20160521 205700 8.53 5.17 20160521 205700 8.54 4.90 20160521 205700 8.54 4.98 20160521 205700 8.55 5.00 20160521 205700 8.57 4.88 20160521 205700 8.57 5.03 20160521 205700 8.58 5.05 20160521 205700 8.59 5.16 20160521 205700 8.60 4.85 20160521 205700 8.60 5.07 20160521 205700 8.61 5.10 20160521 205700 8.63 5.12 20160521 205700 8.64 4.82 20160521 205700 8.64 5.14 20160521 205700 8.67 4.79 20160521 205700 8.71 4.76 20160521 205700 8.76 4.73 20160521 205800 1.79 5.70 20160521 205800 1.81 5.70 20160521 205800 1.86 5.70 20160521 205800 1.93 5.70 20160521 205800 1.95 5.70 20160521 205800 1.99 5.69 20160521 205800 2.07 5.69 20160521 205800 2.10 5.70 20160521 205800 2.16 5.69 20160521 205800 2.24 5.69 20160521 205800 2.25 5.70 20160521 205800 2.32 5.69 20160521 205800 2.38 5.70 20160521 205800 2.41 5.68 20160521 205800 2.46 5.68 20160521 205800 2.50 5.68 20160521 205800 2.54 5.70 20160521 205800 2.55 5.67 20160521 205800 2.61 5.67 20160521 205800 2.66 5.66 20160521 205800 2.70 5.70 20160521 205800 2.72 5.66 20160521 205800 2.78 5.65 20160521 205800 2.83 5.62 20160521 205800 2.83 5.63 20160521 205800 2.83 5.71 20160521 205800 2.84 5.65 20160521 205800 2.85 5.61 20160521 205800 2.86 5.64 20160521 205800 2.91 5.65 20160521 205800 2.99 5.71 20160521 205800 3.10 5.71 20160521 205800 3.17 5.70 20160521 205800 3.24 5.70 20160521 205800 3.33 5.70 20160521 205800 3.41 5.70 20160521 205800 3.49 5.70 20160521 205800 3.57 5.70 20160521 205800 3.66 5.69 20160521 205800 3.75 5.69 20160521 205800 3.87 5.69 20160521 205800 4.02 5.69 20160521 205800 4.17 5.68 20160521 205800 4.33 5.68 20160521 205800 4.45 5.68 20160521 205800 4.60 5.67 20160521 205800 4.75 5.67 20160521 205800 4.88 5.67 20160521 205800 5.01 5.66 20160521 205800 5.07 5.66 20160521 205800 5.14 5.65 20160521 205800 5.20 5.65 20160521 205800 5.28 5.64 20160521 205800 5.37 5.63 20160521 205800 5.45 5.63 20160521 205800 5.46 5.58 20160521 205800 5.49 5.58 20160521 205800 5.54 5.59 20160521 205800 5.54 5.62 20160521 205800 5.58 5.60 20160521 205800 5.63 5.60 20160521 205800 5.64 5.62 20160521 205800 5.67 5.61 20160521 205900 2.89 5.60 20160521 205900 2.94 5.59 20160521 205900 2.99 5.59 20160521 205900 3.06 5.58 20160521 205900 3.10 5.57 20160521 205900 3.14 5.57 20160521 205900 3.19 5.56 20160521 205900 3.24 5.55 20160521 205900 3.30 5.55 20160521 205900 3.35 5.54 20160521 205900 3.40 5.54 20160521 205900 3.46 5.53 20160521 205900 3.53 5.53 20160521 205900 3.61 5.52 20160521 205900 3.69 5.52 20160521 205900 3.77 5.52 20160521 205900 3.84 5.51 20160521 205900 3.93 5.51 20160521 205900 4.02 5.51 20160521 205900 4.10 5.50 20160521 205900 4.19 5.50 20160521 205900 4.31 5.50 20160521 205900 4.43 5.50 20160521 205900 4.54 5.50 20160521 205900 4.66 5.50 20160521 205900 4.79 5.49 20160521 205900 4.90 5.49 20160521 205900 5.04 5.49 20160521 205900 5.17 5.49 20160521 205900 5.31 5.49 20160521 205900 5.42 5.49 20160521 205900 5.55 5.49 20160521 205900 5.69 5.49 20160521 205900 5.80 5.48 20160521 205900 5.93 5.49 20160521 205900 6.06 5.48 20160521 205900 6.20 5.48 20160521 205900 6.31 5.48 20160521 205900 6.43 5.48 20160521 205900 6.55 5.47 20160521 205900 6.64 5.47 20160521 205900 6.75 5.47 20160521 205900 6.86 5.46 20160521 205900 6.97 5.46 20160521 205900 7.06 5.45 20160521 205900 7.18 5.45 20160521 205900 7.28 5.44 20160521 205900 7.38 5.44 20160521 205900 7.50 5.43 20160521 205900 7.62 5.42 20160521 205900 7.74 5.41 20160521 205900 7.84 5.41 20160521 205900 7.96 5.40 20160521 205900 8.08 5.39 20160521 205900 8.18 5.39 20160521 205900 8.30 5.38 20160521 205900 8.40 5.37 20160521 205900 8.49 5.37 20160521 205900 8.57 5.36 20160521 205900 8.66 5.36 20160521 205900 8.75 5.35 20160521 205900 8.83 5.35 20160521 205900 8.92 5.35 20160521 210000 10.07 5.28 20160521 210000 10.22 5.28 20160521 210000 10.36 5.28 20160521 210000 10.50 5.27 20160521 210000 10.62 5.27 20160521 210000 10.77 5.27 20160521 210000 10.91 5.26 20160521 210000 11.02 5.26 20160521 210000 11.14 5.26 20160521 210000 11.26 5.26 20160521 210000 11.35 5.27 20160521 210000 11.47 5.26 20160521 210000 11.59 5.26 20160521 210000 11.70 5.27 20160521 210000 11.80 5.26 20160521 210000 11.91 5.26 20160521 210000 12.01 5.27 20160521 210000 12.09 5.27 20160521 210000 12.18 5.27 20160521 210000 12.28 5.27 20160521 210000 12.37 5.27 20160521 210000 12.45 5.28 20160521 210000 12.55 5.28 20160521 210000 12.64 5.28 20160521 210000 12.72 5.28 20160521 210000 12.78 5.28 20160521 210000 12.85 5.29 20160521 210000 12.91 5.29 20160521 210000 12.96 5.29 20160521 210000 13.03 5.29 20160521 210000 13.09 5.30 20160521 210000 13.15 5.30 20160521 210000 13.21 5.30 20160521 210000 13.28 5.31 20160521 210000 13.32 5.31 20160521 210000 13.37 5.31 20160521 210000 13.42 5.31 20160521 210000 13.46 5.32 20160521 210000 13.50 5.32 20160521 210000 13.56 5.32 20160521 210000 13.60 5.32 20160521 210000 13.65 5.32 20160521 210000 13.71 5.33 20160521 210000 13.79 5.33 20160521 210000 13.86 5.34 20160521 210000 13.94 5.34 20160521 210000 14.03 5.35 20160521 210000 14.12 5.35 20160521 210000 14.21 5.36 20160521 210000 14.32 5.36 20160521 210000 14.44 5.37 20160521 210000 14.53 5.38 20160521 210000 9.03 5.34 20160521 210000 9.12 5.33 20160521 210000 9.18 5.33 20160521 210000 9.26 5.32 20160521 210000 9.34 5.32 20160521 210000 9.40 5.31 20160521 210000 9.48 5.31 20160521 210000 9.56 5.30 20160521 210000 9.64 5.30 20160521 210000 9.71 5.29 20160521 210000 9.81 5.29 20160521 210000 9.96 5.28 20160521 210100 14.63 5.40 20160521 210100 14.74 5.42 20160521 210100 14.85 5.44 20160521 210100 14.92 5.45 20160521 210100 15.01 5.47 20160521 210100 15.10 5.49 20160521 210100 15.17 5.50 20160521 210100 15.25 5.52 20160521 210100 15.27 5.53 20160521 210100 15.29 5.55 20160521 210100 15.31 5.56 20160521 210100 15.33 5.57 20160521 210100 15.36 5.59 20160521 210100 15.37 6.23 20160521 210100 15.38 5.60 20160521 210100 15.41 5.62 20160521 210100 15.44 5.63 20160521 210100 15.50 5.65 20160521 210100 15.59 5.67 20160521 210100 15.69 5.69 20160521 210100 15.79 5.72 20160521 210100 15.88 5.74 20160521 210100 15.98 5.76 20160521 210100 16.06 6.27 20160521 210100 16.09 5.79 20160521 210100 16.17 5.81 20160521 210100 16.28 5.83 20160521 210100 16.29 5.96 20160521 210100 16.30 5.93 20160521 210100 16.30 5.94 20160521 210100 16.31 5.90 20160521 210100 16.31 5.92 20160521 210100 16.32 5.86 20160521 210100 16.32 5.88 20160521 210100 16.32 5.89 20160521 210100 16.33 5.85 20160521 210100 16.35 5.97 20160521 210100 16.43 5.99 20160521 210100 16.51 6.01 20160521 210100 16.58 6.03 20160521 210100 16.67 6.05 20160521 210100 16.75 6.07 20160521 210100 16.80 6.31 20160521 210100 16.83 6.08 20160521 210100 16.92 6.10 20160521 210100 17.01 6.12 20160521 210100 17.10 6.14 20160521 210100 17.19 6.16 20160521 210100 17.30 6.18 20160521 210100 17.42 6.21 20160521 210100 17.43 6.35 20160521 210100 17.50 6.22 20160521 210100 17.62 6.25 20160521 210100 17.74 6.27 20160521 210100 17.81 6.36 20160521 210100 17.82 6.36 20160521 210100 17.83 6.35 20160521 210100 17.84 6.35 20160521 210100 17.85 6.29 20160521 210100 17.86 6.34 20160521 210100 17.89 6.34 20160521 210100 17.90 6.33 20160521 210100 17.92 6.32 20160521 210100 17.94 6.31 20160521 210200 10.88 5.23 20160521 210200 10.91 5.25 20160521 210200 10.96 5.21 20160521 210200 10.96 5.27 20160521 210200 11.00 5.30 20160521 210200 11.04 5.20 20160521 210200 11.06 5.32 20160521 210200 11.11 5.19 20160521 210200 11.12 5.35 20160521 210200 11.19 5.18 20160521 210200 11.20 5.37 20160521 210200 11.28 5.40 20160521 210200 11.29 5.16 20160521 210200 11.36 5.42 20160521 210200 11.45 5.45 20160521 210200 11.45 5.46 20160521 210200 11.45 5.47 20160521 210200 11.46 5.48 20160521 210200 11.48 5.50 20160521 210200 11.49 5.85 20160521 210200 11.50 5.51 20160521 210200 11.52 5.52 20160521 210200 11.53 5.53 20160521 210200 11.54 5.87 20160521 210200 11.56 5.54 20160521 210200 11.58 5.83 20160521 210200 11.59 5.55 20160521 210200 11.61 5.55 20160521 210200 11.61 5.56 20160521 210200 11.62 5.89 20160521 210200 11.63 5.56 20160521 210200 11.65 5.56 20160521 210200 11.66 5.56 20160521 210200 11.68 5.57 20160521 210200 11.70 5.57 20160521 210200 11.72 5.82 20160521 210200 11.72 5.91 20160521 210200 11.77 5.58 20160521 210200 11.79 5.93 20160521 210200 11.85 5.80 20160521 210200 11.87 5.60 20160521 210200 11.89 5.95 20160521 210200 11.99 5.61 20160521 210200 12.00 5.78 20160521 210200 12.01 5.97 20160521 210200 12.11 5.99 20160521 210200 12.13 5.63 20160521 210200 12.18 5.76 20160521 210200 12.25 5.64 20160521 210200 12.27 6.01 20160521 210200 12.37 5.74 20160521 210200 12.41 5.65 20160521 210200 12.52 5.73 20160521 210200 12.54 6.03 20160521 210200 12.57 5.67 20160521 210200 12.74 5.71 20160521 210200 12.75 5.68 20160521 210200 12.89 5.69 20160521 210200 13.07 6.08 20160521 210200 13.52 6.11 20160521 210200 14.14 6.15 20160521 210200 14.79 6.19 20160521 210300 11.38 5.15 20160521 210300 11.48 5.14 20160521 210300 11.58 5.13 20160521 210300 11.65 5.12 20160521 210300 11.67 5.11 20160521 210300 11.68 5.11 20160521 210300 11.70 5.10 20160521 210300 11.71 5.10 20160521 210300 11.76 5.10 20160521 210300 11.80 5.09 20160521 210300 11.85 5.09 20160521 210300 11.90 5.09 20160521 210300 11.95 5.10 20160521 210300 11.98 5.10 20160521 210300 12.05 5.11 20160521 210300 12.10 5.12 20160521 210300 12.17 5.12 20160521 210300 12.24 5.13 20160521 210300 12.27 5.13 20160521 210300 12.34 5.14 20160521 210300 12.50 5.15 20160521 210300 12.69 5.16 20160521 210300 12.86 5.17 20160521 210300 13.04 5.19 20160521 210300 13.23 5.20 20160521 210300 13.40 5.21 20160521 210300 13.59 5.22 20160521 210300 13.78 5.24 20160521 210300 13.94 5.25 20160521 210300 14.09 5.26 20160521 210300 14.26 5.28 20160521 210300 14.42 5.30 20160521 210300 14.56 5.32 20160521 210300 14.72 5.34 20160521 210300 14.89 5.36 20160521 210300 15.02 5.37 20160521 210300 15.18 5.39 20160521 210300 15.35 5.41 20160521 210300 15.49 5.44 20160521 210300 15.61 5.94 20160521 210300 15.66 5.47 20160521 210300 15.80 5.93 20160521 210300 15.83 5.50 20160521 210300 15.95 5.92 20160521 210300 15.96 5.52 20160521 210300 16.12 5.91 20160521 210300 16.13 5.55 20160521 210300 16.30 5.89 20160521 210300 16.31 5.58 20160521 210300 16.46 5.61 20160521 210300 16.47 5.88 20160521 210300 16.61 5.87 20160521 210300 16.64 5.64 20160521 210300 16.77 5.67 20160521 210300 16.78 5.69 20160521 210300 16.78 5.86 20160521 210300 16.80 5.71 20160521 210300 16.82 5.73 20160521 210300 16.84 5.76 20160521 210300 16.85 5.78 20160521 210300 16.86 5.80 20160521 210300 16.86 5.82 20160521 210300 16.86 5.84 20160521 210400 15.32 6.02 20160521 210400 15.32 6.03 20160521 210400 15.32 6.06 20160521 210400 15.32 6.08 20160521 210400 15.33 6.10 20160521 210400 15.34 5.99 20160521 210400 15.34 6.13 20160521 210400 15.36 6.15 20160521 210400 15.37 5.97 20160521 210400 15.43 5.96 20160521 210400 15.46 6.17 20160521 210400 15.59 6.20 20160521 210400 15.71 6.22 20160521 210400 15.82 6.32 20160521 210400 15.82 6.33 20160521 210400 15.82 6.35 20160521 210400 15.83 6.25 20160521 210400 15.83 6.31 20160521 210400 15.83 6.36 20160521 210400 15.84 6.30 20160521 210400 15.84 6.37 20160521 210400 15.85 6.28 20160521 210400 15.85 6.38 20160521 210400 15.86 6.27 20160521 210400 15.86 6.39 20160521 210400 15.87 6.25 20160521 210400 15.88 6.24 20160521 210400 15.88 6.41 20160521 210400 15.89 6.42 20160521 210400 15.90 6.23 20160521 210400 15.91 6.21 20160521 210400 15.91 6.42 20160521 210400 15.92 6.42 20160521 210400 15.93 6.27 20160521 210400 15.94 6.20 20160521 210400 15.94 6.42 20160521 210400 15.96 6.19 20160521 210400 15.96 6.42 20160521 210400 15.98 6.41 20160521 210400 15.99 6.18 20160521 210400 16.01 6.41 20160521 210400 16.02 6.17 20160521 210400 16.03 6.41 20160521 210400 16.05 6.17 20160521 210400 16.05 6.29 20160521 210400 16.07 6.41 20160521 210400 16.08 6.16 20160521 210400 16.09 6.41 20160521 210400 16.11 6.14 20160521 210400 16.12 6.14 20160521 210400 16.13 6.12 20160521 210400 16.13 6.41 20160521 210400 16.16 6.32 20160521 210400 16.17 6.41 20160521 210400 16.20 6.40 20160521 210400 16.24 6.39 20160521 210400 16.26 6.34 20160521 210400 16.26 6.39 20160521 210400 16.29 6.38 20160521 210400 16.32 6.37 20160521 210400 16.33 6.37 20160521 210400 16.35 6.36 20160521 210500 14.50 5.66 20160521 210500 14.58 5.69 20160521 210500 14.66 5.71 20160521 210500 14.73 5.72 20160521 210500 14.84 5.75 20160521 210500 14.85 5.76 20160521 210500 14.87 5.76 20160521 210500 14.88 5.75 20160521 210500 14.92 5.75 20160521 210500 14.95 5.75 20160521 210500 14.95 5.77 20160521 210500 14.96 5.79 20160521 210500 14.99 5.75 20160521 210500 15.03 5.74 20160521 210500 15.05 5.79 20160521 210500 15.06 5.81 20160521 210500 15.08 5.74 20160521 210500 15.12 5.74 20160521 210500 15.14 5.83 20160521 210500 15.16 5.74 20160521 210500 15.18 5.81 20160521 210500 15.21 5.76 20160521 210500 15.23 5.85 20160521 210500 15.25 5.77 20160521 210500 15.30 5.79 20160521 210500 15.32 5.84 20160521 210500 15.34 5.87 20160521 210500 15.35 5.80 20160521 210500 15.40 5.82 20160521 210500 15.42 5.89 20160521 210500 15.43 5.86 20160521 210500 15.46 5.83 20160521 210500 15.52 5.92 20160521 210500 15.53 5.85 20160521 210500 15.58 5.88 20160521 210500 15.59 5.86 20160521 210500 15.63 5.94 20160521 210500 15.66 5.88 20160521 210500 15.69 5.96 20160521 210500 15.73 5.89 20160521 210500 15.74 5.91 20160521 210500 15.74 5.98 20160521 210500 15.79 5.90 20160521 210500 15.79 5.91 20160521 210500 15.79 6.00 20160521 210500 15.82 5.92 20160521 210500 15.84 6.02 20160521 210500 15.86 5.91 20160521 210500 15.86 5.93 20160521 210500 15.89 6.04 20160521 210500 15.91 5.93 20160521 210500 15.94 5.92 20160521 210500 15.95 6.06 20160521 210500 15.98 5.94 20160521 210500 16.00 6.08 20160521 210500 16.01 5.94 20160521 210500 16.06 5.95 20160521 210500 16.06 6.10 20160521 210500 16.10 5.95 20160521 210500 16.15 5.96 20160521 210500 16.19 5.96 20160521 210500 16.23 5.97 20160521 210500 16.26 5.97 20160521 210500 16.33 5.98 20160521 210600 10.20 4.21 20160521 210600 10.36 4.20 20160521 210600 10.39 4.22 20160521 210600 10.42 4.19 20160521 210600 10.42 4.20 20160521 210600 10.47 4.19 20160521 210600 10.54 4.18 20160521 210600 10.57 4.24 20160521 210600 10.61 4.18 20160521 210600 10.68 4.17 20160521 210600 10.69 4.17 20160521 210600 10.75 4.16 20160521 210600 10.80 4.28 20160521 210600 10.83 4.16 20160521 210600 10.90 4.15 20160521 210600 11.04 4.31 20160521 210600 11.25 4.33 20160521 210600 11.52 4.37 20160521 210600 11.79 4.40 20160521 210600 12.03 4.42 20160521 210600 12.33 4.45 20160521 210600 12.53 4.49 20160521 210600 12.62 4.52 20160521 210600 12.73 4.56 20160521 210600 12.83 4.60 20160521 210600 12.92 4.64 20160521 210600 13.04 4.68 20160521 210600 13.15 4.72 20160521 210600 13.25 4.75 20160521 210600 13.37 4.79 20160521 210600 13.48 4.83 20160521 210600 13.55 4.87 20160521 210600 13.62 4.90 20160521 210600 13.70 4.94 20160521 210600 13.76 4.97 20160521 210600 13.83 5.01 20160521 210600 13.90 5.05 20160521 210600 13.95 5.08 20160521 210600 14.02 5.12 20160521 210600 14.05 5.15 20160521 210600 14.07 5.18 20160521 210600 14.08 5.20 20160521 210600 14.10 5.23 20160521 210600 14.11 5.25 20160521 210600 14.12 5.27 20160521 210600 14.14 5.30 20160521 210600 14.16 5.33 20160521 210600 14.16 5.53 20160521 210600 14.16 5.55 20160521 210600 14.17 5.35 20160521 210600 14.17 5.49 20160521 210600 14.17 5.51 20160521 210600 14.18 5.38 20160521 210600 14.18 5.40 20160521 210600 14.18 5.42 20160521 210600 14.18 5.44 20160521 210600 14.18 5.47 20160521 210600 14.22 5.57 20160521 210600 14.28 5.60 20160521 210600 14.33 5.61 20160521 210600 14.40 5.64 20160521 210600 14.42 5.65 20160521 210600 9.67 4.26 20160521 210600 9.93 4.24 20160521 210700 9.24 4.30 20160521 210700 9.47 4.28 20160521 212100 11.71 3.15 20160521 212100 11.75 3.16 20160521 212100 11.80 3.18 20160521 212100 11.87 3.20 20160521 212100 11.92 3.21 20160521 212100 12.00 3.23 20160521 212100 12.09 3.24 20160521 212100 12.17 3.26 20160521 212100 12.24 3.27 20160521 212100 12.26 3.27 20160521 212100 12.27 3.27 20160521 212100 12.29 3.26 20160521 212100 12.32 3.26 20160521 212100 12.33 3.26 20160521 212100 12.37 3.26 20160521 212100 12.40 3.26 20160521 212200 10.23 2.96 20160521 212200 10.41 2.71 20160521 212200 10.42 2.72 20160521 212200 10.45 2.73 20160521 212200 10.47 2.98 20160521 212200 10.51 2.74 20160521 212200 10.51 2.76 20160521 212200 10.56 2.78 20160521 212200 10.57 2.75 20160521 212200 10.63 2.80 20160521 212200 10.67 2.76 20160521 212200 10.71 2.82 20160521 212200 10.76 2.76 20160521 212200 10.77 3.00 20160521 212200 10.79 2.84 20160521 212200 10.88 2.87 20160521 212200 10.89 2.77 20160521 212200 10.98 2.89 20160521 212200 10.98 3.02 20160521 212200 11.04 2.78 20160521 212200 11.07 2.91 20160521 212200 11.12 2.94 20160521 212200 11.13 3.03 20160521 212200 11.16 2.79 20160521 212200 11.17 2.96 20160521 212200 11.22 2.99 20160521 212200 11.26 2.82 20160521 212200 11.27 3.04 20160521 212200 11.29 3.01 20160521 212200 11.36 2.86 20160521 212200 11.36 3.04 20160521 212200 11.38 3.05 20160521 212200 11.42 3.06 20160521 212200 11.46 2.88 20160521 212200 11.50 3.09 20160521 212200 11.53 3.06 20160521 212200 11.57 2.91 20160521 212200 11.59 3.11 20160521 212200 11.66 3.07 20160521 212200 11.66 3.13 20160521 212200 11.70 2.94 20160521 212200 11.78 3.08 20160521 212200 11.81 2.97 20160521 212200 11.92 3.09 20160521 212200 11.95 3.00 20160521 212200 12.05 3.10 20160521 212200 12.10 3.03 20160521 212200 12.12 3.09 20160521 212200 12.12 3.10 20160521 212200 12.13 3.07 20160521 212200 12.13 3.08 20160521 212200 12.13 3.11 20160521 212200 12.14 3.07 20160521 212200 12.15 3.06 20160521 212200 12.16 3.05 20160521 212200 12.17 3.04 20160521 212200 8.52 2.81 20160521 212200 8.61 2.82 20160521 212200 8.84 2.84 20160521 212200 9.14 2.86 20160521 212200 9.42 2.88 20160521 212200 9.65 2.90 20160521 212200 9.95 2.93 20160521 212300 5.33 2.57 20160521 212300 5.33 2.58 20160521 212300 5.34 2.57 20160521 212300 5.35 2.58 20160521 212300 5.38 2.57 20160521 212300 5.40 2.56 20160521 212300 5.40 2.59 20160521 212300 5.42 2.56 20160521 212300 5.44 2.59 20160521 212300 5.45 2.56 20160521 212300 5.48 2.56 20160521 212300 5.51 2.55 20160521 212300 5.51 2.59 20160521 212300 5.55 2.55 20160521 212300 5.59 2.60 20160521 212300 5.60 2.55 20160521 212300 5.66 2.55 20160521 212300 5.73 2.55 20160521 212300 5.74 2.55 20160521 212300 5.75 2.54 20160521 212300 5.75 2.60 20160521 212300 5.76 2.54 20160521 212300 5.78 2.54 20160521 212300 5.79 2.53 20160521 212300 5.83 2.53 20160521 212300 5.86 2.53 20160521 212300 5.89 2.53 20160521 212300 5.90 2.53 20160521 212300 5.92 2.52 20160521 212300 5.99 2.52 20160521 212300 5.99 2.61 20160521 212300 6.06 2.52 20160521 212300 6.14 2.52 20160521 212300 6.22 2.62 20160521 212300 6.26 2.52 20160521 212300 6.39 2.52 20160521 212300 6.42 2.63 20160521 212300 6.52 2.52 20160521 212300 6.67 2.63 20160521 212300 6.78 2.52 20160521 212300 6.91 2.64 20160521 212300 7.06 2.53 20160521 212300 7.11 2.65 20160521 212300 7.27 2.54 20160521 212300 7.35 2.66 20160521 212300 7.61 2.66 20160521 212300 7.71 2.67 20160521 212300 7.80 2.68 20160521 212300 7.90 2.69 20160521 212300 7.97 2.70 20160521 212300 8.06 2.70 20160521 212300 8.14 2.71 20160521 212300 8.22 2.72 20160521 212300 8.30 2.73 20160521 212300 8.36 2.75 20160521 212300 8.36 2.76 20160521 212300 8.37 2.74 20160521 212300 8.37 2.77 20160521 212300 8.38 2.74 20160521 212300 8.39 2.78 20160521 212300 8.42 2.79 20160521 212300 8.45 2.79 20160521 212400 10.00 2.92 20160521 212400 10.04 2.85 20160521 212400 10.04 2.92 20160521 212400 10.06 2.86 20160521 212400 10.08 2.92 20160521 212400 10.09 2.86 20160521 212400 10.11 2.87 20160521 212400 10.11 2.91 20160521 212400 10.14 2.88 20160521 212400 10.15 2.91 20160521 212400 10.16 2.88 20160521 212400 10.19 2.89 20160521 212400 10.19 2.91 20160521 212400 10.21 2.89 20160521 212400 10.22 2.91 20160521 212400 10.24 2.90 20160521 212400 10.26 2.91 20160521 212400 7.55 2.55 20160521 212400 7.80 2.55 20160521 212400 8.02 2.56 20160521 212400 8.24 2.66 20160521 212400 8.27 2.57 20160521 212400 8.28 2.66 20160521 212400 8.29 2.67 20160521 212400 8.33 2.66 20160521 212400 8.37 2.66 20160521 212400 8.42 2.68 20160521 212400 8.44 2.65 20160521 212400 8.52 2.65 20160521 212400 8.53 2.57 20160521 212400 8.57 2.69 20160521 212400 8.60 2.65 20160521 212400 8.68 2.70 20160521 212400 8.70 2.65 20160521 212400 8.72 2.58 20160521 212400 8.73 2.59 20160521 212400 8.74 2.60 20160521 212400 8.75 2.60 20160521 212400 8.76 2.61 20160521 212400 8.77 2.62 20160521 212400 8.78 2.63 20160521 212400 8.80 2.64 20160521 212400 8.80 2.71 20160521 212400 8.81 2.64 20160521 212400 8.81 2.65 20160521 212400 8.91 2.72 20160521 212400 9.02 2.73 20160521 212400 9.13 2.74 20160521 212400 9.25 2.75 20160521 212400 9.33 2.76 20160521 212400 9.42 2.77 20160521 212400 9.51 2.78 20160521 212400 9.60 2.79 20160521 212400 9.68 2.80 20160521 212400 9.77 2.81 20160521 212400 9.79 2.92 20160521 212400 9.82 2.92 20160521 212400 9.86 2.83 20160521 212400 9.86 2.92 20160521 212400 9.89 2.92 20160521 212400 9.93 2.92 20160521 212400 9.94 2.84 20160521 212400 9.97 2.92 20160521 212500 10.08 3.17 20160521 212500 10.23 3.19 20160521 212500 10.36 3.21 20160521 212500 10.50 4.04 20160521 212500 10.51 3.23 20160521 212500 10.53 4.01 20160521 212500 10.58 3.97 20160521 212500 10.62 3.95 20160521 212500 10.64 3.25 20160521 212500 10.69 3.28 20160521 212500 10.69 3.91 20160521 212500 10.75 3.32 20160521 212500 10.78 3.88 20160521 212500 10.82 3.35 20160521 212500 10.86 3.85 20160521 212500 10.88 3.38 20160521 212500 10.94 3.82 20160521 212500 10.95 3.42 20160521 212500 10.97 3.79 20160521 212500 10.99 3.76 20160521 212500 11.02 3.46 20160521 212500 11.02 3.72 20160521 212500 11.06 3.69 20160521 212500 11.08 3.49 20160521 212500 11.09 3.66 20160521 212500 11.12 3.62 20160521 212500 11.16 3.52 20160521 212500 11.16 3.59 20160521 212500 11.18 3.56 20160521 212500 8.77 2.96 20160521 212500 8.78 2.95 20160521 212500 8.79 2.97 20160521 212500 8.80 2.95 20160521 212500 8.83 2.94 20160521 212500 8.84 2.98 20160521 212500 8.85 2.94 20160521 212500 8.89 2.93 20160521 212500 8.89 2.99 20160521 212500 8.94 2.93 20160521 212500 8.95 3.00 20160521 212500 8.99 2.93 20160521 212500 9.03 3.02 20160521 212500 9.06 2.92 20160521 212500 9.11 3.03 20160521 212500 9.13 2.92 20160521 212500 9.18 2.92 20160521 212500 9.21 3.04 20160521 212500 9.23 2.92 20160521 212500 9.29 2.92 20160521 212500 9.31 3.05 20160521 212500 9.35 2.92 20160521 212500 9.41 2.92 20160521 212500 9.41 3.06 20160521 212500 9.47 2.92 20160521 212500 9.53 2.92 20160521 212500 9.54 3.08 20160521 212500 9.60 2.92 20160521 212500 9.65 2.93 20160521 212500 9.67 3.10 20160521 212500 9.68 2.93 20160521 212500 9.72 2.92 20160521 212500 9.75 2.92 20160521 212500 9.81 3.13 20160521 212500 9.93 3.14 20160521 212600 10.47 4.10 20160521 212600 10.48 4.06 20160521 212600 10.49 4.13 20160521 212600 10.52 4.16 20160521 212600 10.54 4.19 20160521 212600 10.58 4.22 20160521 212600 10.62 4.25 20160521 212600 10.66 4.28 20160521 212600 10.72 4.31 20160521 212600 10.78 4.34 20160521 212600 10.85 4.36 20160521 212600 10.92 4.40 20160521 212600 11.01 4.43 20160521 212600 11.08 4.46 20160521 212600 11.17 4.50 20160521 212600 11.27 4.53 20160521 212600 11.36 4.56 20160521 212600 11.47 4.59 20160521 212600 11.59 4.63 20160521 212600 11.69 4.65 20160521 212600 11.82 4.68 20160521 212600 11.95 4.70 20160521 212600 12.06 4.72 20160521 212600 12.20 4.75 20160521 212600 12.33 4.77 20160521 212600 12.45 4.79 20160521 212600 12.59 4.81 20160521 212600 12.73 4.84 20160521 212600 12.84 4.86 20160521 212600 12.93 4.87 20160521 212600 13.04 4.89 20160521 212600 13.15 4.91 20160521 212600 13.24 4.92 20160521 212600 13.36 4.94 20160521 212600 13.47 4.96 20160521 212600 13.57 4.98 20160521 212600 13.68 4.99 20160521 212600 13.73 5.00 20160521 212600 13.74 5.00 20160521 212600 13.75 5.00 20160521 212600 13.75 5.01 20160521 212600 13.76 5.01 20160521 212600 13.83 5.02 20160521 212600 13.91 5.02 20160521 212600 14.00 5.02 20160521 212600 14.09 5.03 20160521 212600 14.18 5.03 20160521 212600 14.26 5.03 20160521 212600 14.35 5.03 20160521 212600 14.36 4.96 20160521 212600 14.38 4.97 20160521 212600 14.40 4.98 20160521 212600 14.42 4.99 20160521 212600 14.44 5.00 20160521 212600 14.44 5.04 20160521 212600 14.46 5.01 20160521 212600 14.47 5.02 20160521 212600 14.49 5.03 20160521 212600 14.51 5.04 20160521 212700 10.82 3.99 20160521 212700 10.83 3.99 20160521 212700 10.90 3.99 20160521 212700 10.91 4.00 20160521 212700 10.98 4.02 20160521 212700 10.99 3.99 20160521 212700 11.05 4.03 20160521 212700 11.07 3.99 20160521 212700 11.14 4.04 20160521 212700 11.15 4.00 20160521 212700 11.21 4.05 20160521 212700 11.22 4.00 20160521 212700 11.29 4.06 20160521 212700 11.32 4.00 20160521 212700 11.38 4.08 20160521 212700 11.40 4.00 20160521 212700 11.45 4.09 20160521 212700 11.46 4.00 20160521 212700 11.52 4.00 20160521 212700 11.57 4.11 20160521 212700 11.58 4.00 20160521 212700 11.71 4.13 20160521 212700 11.82 4.15 20160521 212700 11.96 4.18 20160521 212700 12.09 4.20 20160521 212700 12.22 4.23 20160521 212700 12.33 4.25 20160521 212700 12.47 4.27 20160521 212700 12.59 4.29 20160521 212700 12.63 4.31 20160521 212700 12.66 4.69 20160521 212700 12.66 4.71 20160521 212700 12.67 4.33 20160521 212700 12.67 4.66 20160521 212700 12.67 4.68 20160521 212700 12.68 4.65 20160521 212700 12.69 4.63 20160521 212700 12.70 4.62 20160521 212700 12.71 4.35 20160521 212700 12.71 4.61 20160521 212700 12.73 4.59 20160521 212700 12.74 4.57 20160521 212700 12.75 4.37 20160521 212700 12.75 4.73 20160521 212700 12.76 4.56 20160521 212700 12.78 4.55 20160521 212700 12.79 4.39 20160521 212700 12.80 4.53 20160521 212700 12.82 4.40 20160521 212700 12.82 4.52 20160521 212700 12.84 4.50 20160521 212700 12.86 4.42 20160521 212700 12.86 4.49 20160521 212700 12.89 4.44 20160521 212700 12.89 4.47 20160521 212700 12.91 4.46 20160521 212700 12.95 4.76 20160521 212700 13.12 4.78 20160521 212700 13.31 4.81 20160521 212700 13.51 4.84 20160521 212700 13.72 4.87 20160521 212700 13.89 4.89 20160521 212700 14.10 4.92 20160521 212700 14.30 4.95 20160521 212800 10.07 3.85 20160521 212800 10.17 3.86 20160521 212800 10.30 3.86 20160521 212800 10.42 3.87 20160521 212800 10.54 3.88 20160521 212800 10.65 3.88 20160521 212800 10.78 3.89 20160521 212800 10.91 3.89 20160521 212800 11.02 3.90 20160521 212800 11.14 3.91 20160521 212800 11.24 3.92 20160521 212800 11.34 3.93 20160521 212800 11.45 3.94 20160521 212800 11.57 3.95 20160521 212800 11.63 4.00 20160521 212800 11.67 3.96 20160521 212800 11.69 4.00 20160521 212800 11.75 4.00 20160521 212800 11.77 3.98 20160521 212800 11.80 4.00 20160521 212800 11.86 4.00 20160521 212800 11.90 3.99 20160521 212800 11.94 4.00 20160521 212800 11.99 4.00 20160521 212800 6.43 3.91 20160521 212800 6.53 3.91 20160521 212800 6.62 3.90 20160521 212800 6.74 3.90 20160521 212800 6.84 3.89 20160521 212800 6.96 3.89 20160521 212800 7.06 3.89 20160521 212800 7.18 3.88 20160521 212800 7.29 3.88 20160521 212800 7.39 3.88 20160521 212800 7.51 3.87 20160521 212800 7.63 3.87 20160521 212800 7.73 3.87 20160521 212800 7.85 3.86 20160521 212800 7.96 3.86 20160521 212800 8.06 3.86 20160521 212800 8.16 3.86 20160521 212800 8.28 3.86 20160521 212800 8.39 3.85 20160521 212800 8.48 3.85 20160521 212800 8.59 3.85 20160521 212800 8.70 3.85 20160521 212800 8.79 3.85 20160521 212800 8.85 3.85 20160521 212800 8.91 3.85 20160521 212800 8.97 3.84 20160521 212800 9.03 3.84 20160521 212800 9.09 3.84 20160521 212800 9.13 3.84 20160521 212800 9.20 3.84 20160521 212800 9.25 3.84 20160521 212800 9.33 3.84 20160521 212800 9.39 3.84 20160521 212800 9.48 3.84 20160521 212800 9.57 3.84 20160521 212800 9.64 3.84 20160521 212800 9.72 3.84 20160521 212800 9.81 3.85 20160521 212800 9.88 3.85 20160521 212800 9.97 3.85 20160521 212900 3.09 3.88 20160521 212900 3.11 3.89 20160521 212900 3.11 3.90 20160521 212900 3.13 3.91 20160521 212900 3.14 3.92 20160521 212900 3.15 3.93 20160521 212900 3.17 3.94 20160521 212900 3.21 3.94 20160521 212900 3.24 3.95 20160521 212900 3.27 3.96 20160521 212900 3.32 3.96 20160521 212900 3.36 3.97 20160521 212900 3.39 3.98 20160521 212900 3.43 3.98 20160521 212900 3.48 3.99 20160521 212900 3.52 3.99 20160521 212900 3.56 4.00 20160521 212900 3.60 4.00 20160521 212900 3.65 4.01 20160521 212900 3.68 4.01 20160521 212900 3.73 4.02 20160521 212900 3.78 4.02 20160521 212900 3.83 4.03 20160521 212900 3.87 4.03 20160521 212900 3.92 4.03 20160521 212900 3.98 4.03 20160521 212900 4.02 4.03 20160521 212900 4.07 4.03 20160521 212900 4.13 4.03 20160521 212900 4.17 4.03 20160521 212900 4.22 4.03 20160521 212900 4.27 4.03 20160521 212900 4.32 4.03 20160521 212900 4.37 4.03 20160521 212900 4.43 4.02 20160521 212900 4.49 4.02 20160521 212900 4.54 4.02 20160521 212900 4.59 4.02 20160521 212900 4.65 4.02 20160521 212900 4.70 4.02 20160521 212900 4.75 4.01 20160521 212900 4.81 4.01 20160521 212900 4.86 4.01 20160521 212900 4.92 4.00 20160521 212900 4.98 4.00 20160521 212900 5.04 3.99 20160521 212900 5.10 3.99 20160521 212900 5.16 3.98 20160521 212900 5.22 3.98 20160521 212900 5.28 3.97 20160521 212900 5.34 3.97 20160521 212900 5.42 3.96 20160521 212900 5.49 3.96 20160521 212900 5.57 3.95 20160521 212900 5.64 3.95 20160521 212900 5.71 3.94 20160521 212900 5.79 3.94 20160521 212900 5.87 3.93 20160521 212900 5.94 3.93 20160521 212900 6.02 3.93 20160521 212900 6.12 3.92 20160521 212900 6.23 3.92 20160521 212900 6.31 3.91 20160521 213000 2.67 3.42 20160521 213000 2.68 3.40 20160521 213000 2.68 3.41 20160521 213000 2.68 3.43 20160521 213000 2.68 3.45 20160521 213000 2.69 3.39 20160521 213000 2.69 3.44 20160521 213000 2.69 3.46 20160521 213000 2.70 3.48 20160521 213000 2.71 3.39 20160521 213000 2.71 3.47 20160521 213000 2.72 3.38 20160521 213000 2.72 3.49 20160521 213000 2.73 3.50 20160521 213000 2.74 3.37 20160521 213000 2.74 3.51 20160521 213000 2.74 3.52 20160521 213000 2.75 3.36 20160521 213000 2.76 3.53 20160521 213000 2.77 3.54 20160521 213000 2.77 3.55 20160521 213000 2.78 3.19 20160521 213000 2.78 3.35 20160521 213000 2.79 3.21 20160521 213000 2.79 3.24 20160521 213000 2.79 3.34 20160521 213000 2.79 3.56 20160521 213000 2.80 3.23 20160521 213000 2.81 3.25 20160521 213000 2.81 3.28 20160521 213000 2.81 3.33 20160521 213000 2.81 3.57 20160521 213000 2.81 3.58 20160521 213000 2.81 3.59 20160521 213000 2.81 3.61 20160521 213000 2.82 3.27 20160521 213000 2.82 3.30 20160521 213000 2.82 3.60 20160521 213000 2.82 3.62 20160521 213000 2.83 3.32 20160521 213000 2.84 3.63 20160521 213000 2.85 3.65 20160521 213000 2.85 3.66 20160521 213000 2.86 3.67 20160521 213000 2.88 3.68 20160521 213000 2.88 3.69 20160521 213000 2.89 3.70 20160521 213000 2.91 3.71 20160521 213000 2.91 3.72 20160521 213000 2.93 3.73 20160521 213000 2.94 3.74 20160521 213000 2.96 3.75 20160521 213000 2.96 3.76 20160521 213000 2.97 3.77 20160521 213000 2.98 3.79 20160521 213000 2.99 3.78 20160521 213000 3.00 3.81 20160521 213000 3.01 3.81 20160521 213000 3.03 3.83 20160521 213000 3.03 3.84 20160521 213000 3.04 3.84 20160521 213000 3.06 3.86 20160521 213000 3.07 3.87 20160521 213100 2.14 2.97 20160521 213100 2.14 2.98 20160521 213100 2.16 2.96 20160521 213100 2.16 2.99 20160521 213100 2.18 3.00 20160521 213100 2.18 3.01 20160521 213100 2.19 2.96 20160521 213100 2.20 3.02 20160521 213100 2.22 2.95 20160521 213100 2.23 3.03 20160521 213100 2.24 3.04 20160521 213100 2.25 2.94 20160521 213100 2.27 3.05 20160521 213100 2.29 2.94 20160521 213100 2.30 3.06 20160521 213100 2.31 3.06 20160521 213100 2.34 2.93 20160521 213100 2.34 3.07 20160521 213100 2.37 3.08 20160521 213100 2.38 3.09 20160521 213100 2.40 2.93 20160521 213100 2.41 3.09 20160521 213100 2.45 3.10 20160521 213100 2.46 2.92 20160521 213100 2.46 3.11 20160521 213100 2.50 3.12 20160521 213100 2.53 2.92 20160521 213100 2.54 3.12 20160521 213100 2.57 3.13 20160521 213100 2.59 3.14 20160521 213100 2.62 2.91 20160521 213100 2.63 3.15 20160521 213100 2.67 3.16 20160521 213100 2.68 3.16 20160521 213100 2.71 2.90 20160521 213100 2.72 3.17 20160521 213100 2.76 3.18 20160521 213100 2.79 2.90 20160521 213100 2.89 2.89 20160521 213100 2.99 2.89 20160521 213100 3.09 2.88 20160521 213100 3.18 2.87 20160521 213100 3.29 2.87 20160521 213100 3.37 2.86 20160521 213100 3.43 2.86 20160521 213100 3.50 2.85 20160521 213100 3.58 2.85 20160521 213100 3.64 2.84 20160521 213100 3.71 2.84 20160521 213100 3.79 2.83 20160521 213100 3.86 2.82 20160521 213100 3.92 2.82 20160521 213100 3.97 2.81 20160521 213100 4.02 2.81 20160521 213100 4.06 2.80 20160521 213100 4.11 2.80 20160521 213100 4.16 2.79 20160521 213100 4.21 2.79 20160521 213100 4.25 2.78 20160521 213100 4.30 2.78 20160521 213100 4.34 2.77 20160521 213100 4.35 2.77 20160521 213200 4.36 2.76 20160521 213200 4.37 2.76 20160521 213200 4.39 2.75 20160521 213200 4.40 2.75 20160521 213200 4.42 2.74 20160521 213200 4.44 2.74 20160521 213200 4.45 2.73 20160521 213200 4.49 2.73 20160521 213200 4.53 2.73 20160521 213200 4.57 2.72 20160521 213200 4.62 2.72 20160521 213200 4.68 2.72 20160521 213200 4.73 2.71 20160521 213200 4.77 2.71 20160521 213200 4.83 2.71 20160521 213200 4.88 2.71 20160521 213200 4.95 2.70 20160521 213200 5.03 2.70 20160521 213200 5.11 2.70 20160521 213200 5.19 2.70 20160521 213200 5.26 2.69 20160521 213200 5.35 2.69 20160521 213200 5.43 2.69 20160521 213200 5.50 2.69 20160521 213200 5.58 2.68 20160521 213200 5.65 2.68 20160521 213200 5.72 2.68 20160521 213200 5.78 2.68 20160521 213200 5.85 2.67 20160521 213200 5.92 2.67 20160521 213200 5.97 2.67 20160521 213200 6.04 2.66 20160521 213200 6.11 2.66 20160521 213200 6.17 2.66 20160521 213200 6.22 2.66 20160521 213200 6.29 2.66 20160521 213200 6.35 2.65 20160521 213200 6.40 2.65 20160521 213200 6.46 2.65 20160521 213200 6.53 2.65 20160521 213200 6.59 2.65 20160521 213200 6.64 2.64 20160521 213200 6.70 2.64 20160521 213200 6.76 2.64 20160521 213200 6.81 2.64 20160521 213200 6.86 2.64 20160521 213200 6.92 2.63 20160521 213200 6.98 2.63 20160521 213200 7.03 2.63 20160521 213200 7.09 2.63 20160521 213200 7.15 2.62 20160521 213200 7.20 2.62 20160521 213200 7.26 2.62 20160521 213200 7.33 2.62 20160521 213200 7.39 2.61 20160521 213200 7.44 2.61 20160521 213200 7.51 2.61 20160521 213200 7.57 2.61 20160521 213200 7.63 2.60 20160521 213200 7.69 2.60 20160521 213200 7.72 2.60 20160521 213200 7.74 2.59 20160521 213200 7.77 2.59 20160521 213200 7.80 2.59 20160521 213300 7.29 1.97 20160521 213300 7.41 1.98 20160521 213300 7.52 1.99 20160521 213300 7.62 2.01 20160521 213300 7.73 2.02 20160521 213300 7.83 2.59 20160521 213300 7.84 2.03 20160521 213300 7.86 2.59 20160521 213300 7.89 2.58 20160521 213300 7.93 2.58 20160521 213300 7.96 2.04 20160521 213300 7.97 2.58 20160521 213300 8.03 2.58 20160521 213300 8.05 2.05 20160521 213300 8.09 2.57 20160521 213300 8.10 2.07 20160521 213300 8.16 2.08 20160521 213300 8.16 2.57 20160521 213300 8.20 2.10 20160521 213300 8.22 2.57 20160521 213300 8.25 2.11 20160521 213300 8.28 2.57 20160521 213300 8.31 2.13 20160521 213300 8.35 2.57 20160521 213300 8.36 2.14 20160521 213300 8.40 2.15 20160521 213300 8.42 2.57 20160521 213300 8.46 2.17 20160521 213300 8.46 2.26 20160521 213300 8.46 2.28 20160521 213300 8.46 2.29 20160521 213300 8.47 2.21 20160521 213300 8.47 2.22 20160521 213300 8.47 2.24 20160521 213300 8.47 2.25 20160521 213300 8.47 2.30 20160521 213300 8.48 2.18 20160521 213300 8.48 2.20 20160521 213300 8.48 2.57 20160521 213300 8.49 2.32 20160521 213300 8.51 2.33 20160521 213300 8.52 2.34 20160521 213300 8.52 2.56 20160521 213300 8.54 2.36 20160521 213300 8.56 2.37 20160521 213300 8.56 2.56 20160521 213300 8.58 2.39 20160521 213300 8.58 2.55 20160521 213300 8.60 2.40 20160521 213300 8.61 2.54 20160521 213300 8.62 2.41 20160521 213300 8.63 2.42 20160521 213300 8.64 2.54 20160521 213300 8.65 2.43 20160521 213300 8.66 2.45 20160521 213300 8.67 2.53 20160521 213300 8.68 2.46 20160521 213300 8.70 2.47 20160521 213300 8.70 2.52 20160521 213300 8.71 2.48 20160521 213300 8.73 2.49 20160521 213300 8.73 2.52 20160521 213300 8.75 2.50 20160521 213300 8.76 2.51 20160521 213400 7.01 1.91 20160521 213400 7.02 1.90 20160521 213400 7.03 1.91 20160521 213400 7.04 1.90 20160521 213400 7.04 1.92 20160521 213400 7.05 1.92 20160521 213400 7.06 1.90 20160521 213400 7.06 1.93 20160521 213400 7.07 1.93 20160521 213400 7.08 1.94 20160521 213400 7.09 1.90 20160521 213400 7.09 1.94 20160521 213400 7.10 1.95 20160521 213400 7.12 1.90 20160521 213400 7.14 1.90 20160521 213400 7.17 1.90 20160521 213400 7.20 1.90 20160521 213400 7.21 1.96 20160521 213400 7.22 1.90 20160521 213400 7.27 1.90 20160521 213400 7.33 1.90 20160521 213400 7.40 1.90 20160521 213400 7.46 1.91 20160521 213400 7.52 1.91 20160521 213400 7.59 1.91 20160521 213400 7.64 1.91 20160521 213400 7.71 1.91 20160521 213400 7.77 1.92 20160521 213400 7.84 1.92 20160521 213400 7.90 1.92 20160521 213400 7.97 1.92 20160521 213400 8.04 1.92 20160521 213400 8.09 1.92 20160521 213400 8.16 1.92 20160521 213400 8.23 1.93 20160521 213400 8.29 1.93 20160521 213400 8.35 1.93 20160521 213400 8.36 1.93 20160521 213400 8.37 1.93 20160521 213400 8.38 1.93 20160521 213400 8.39 1.93 20160521 213400 8.40 1.93 20160521 213400 8.41 1.93 20160521 213400 8.42 1.93 20160521 213400 8.43 1.93 20160521 213400 8.44 1.93 20160521 213400 8.45 1.93 20160521 213400 8.46 1.93 20160521 213400 8.48 1.93 20160521 213400 8.48 1.94 20160521 213400 8.50 1.94 20160521 213400 8.52 1.95 20160521 213400 8.53 1.95 20160521 213400 8.56 1.96 20160521 213400 8.58 1.96 20160521 213400 8.59 1.97 20160521 213400 8.61 1.97 20160521 213400 8.64 1.97 20160521 213500 8.67 1.98 20160521 213500 8.70 1.99 20160521 213500 8.73 2.00 20160521 213500 8.77 2.00 20160521 213500 8.80 2.01 20160521 213500 8.83 2.02 20160521 213500 8.86 2.02 20160521 213500 8.90 2.03 20160521 213500 8.93 2.04 20160521 213500 8.98 2.05 20160521 213500 9.03 2.05 20160521 213500 9.08 2.06 20160521 213500 9.13 2.07 20160521 213500 9.18 2.08 20160521 213500 9.24 2.08 20160521 213500 9.27 2.10 20160521 213500 9.28 2.10 20160521 213500 9.29 2.10 20160521 213500 9.29 2.11 20160521 213500 9.30 2.09 20160521 213500 9.30 2.11 20160521 213500 9.31 2.11 20160521 213500 9.32 2.11 20160521 213500 9.32 2.12 20160521 213500 9.33 2.12 20160521 213500 9.34 2.10 20160521 213500 9.34 2.12 20160521 213500 9.35 2.12 20160521 213500 9.36 2.12 20160521 213500 9.37 2.12 20160521 213500 9.38 2.12 20160521 213500 9.39 2.11 20160521 213500 9.39 2.12 20160521 213500 9.40 2.12 20160521 213500 9.41 2.11 20160521 213500 9.41 2.12 20160521 213500 9.42 2.11 20160521 213500 9.42 2.12 20160521 213500 9.43 2.12 20160521 213500 9.44 2.11 20160521 213500 9.45 2.12 20160521 213500 9.46 2.12 20160521 213500 9.47 2.12 20160521 213500 9.48 2.12 20160521 213500 9.49 2.13 20160521 213500 9.50 2.12 20160521 213500 9.50 2.13 20160521 213500 9.51 2.13 20160521 213600 8.33 2.01 20160521 213600 8.34 2.01 20160521 213600 8.35 2.01 20160521 213600 8.36 2.01 20160521 213600 8.37 2.01 20160521 213600 8.39 2.01 20160521 213600 8.41 2.01 20160521 213600 8.43 2.01 20160521 213600 8.46 2.02 20160521 213600 8.48 2.02 20160521 213600 8.50 2.02 20160521 213600 8.52 2.02 20160521 213600 8.55 2.02 20160521 213600 8.57 2.02 20160521 213600 8.60 2.03 20160521 213600 8.63 2.03 20160521 213600 8.65 2.03 20160521 213600 8.68 2.03 20160521 213600 8.71 2.04 20160521 213600 8.73 2.04 20160521 213600 8.76 2.04 20160521 213600 8.79 2.04 20160521 213600 8.80 2.04 20160521 213600 8.81 2.04 20160521 213600 8.82 2.04 20160521 213600 8.83 2.04 20160521 213600 8.85 2.04 20160521 213600 8.86 2.04 20160521 213600 8.88 2.04 20160521 213600 8.90 2.04 20160521 213600 8.92 2.05 20160521 213600 8.93 2.05 20160521 213600 8.95 2.05 20160521 213600 8.97 2.05 20160521 213600 9.00 2.05 20160521 213600 9.02 2.05 20160521 213600 9.05 2.05 20160521 213600 9.07 2.06 20160521 213600 9.09 2.06 20160521 213600 9.12 2.06 20160521 213600 9.14 2.06 20160521 213600 9.15 2.06 20160521 213600 9.16 2.07 20160521 213600 9.17 2.07 20160521 213600 9.18 2.07 20160521 213600 9.19 2.07 20160521 213600 9.20 2.07 20160521 213600 9.21 2.08 20160521 213600 9.22 2.08 20160521 213600 9.23 2.08 20160521 213600 9.24 2.08 20160521 213600 9.25 2.08 20160521 213600 9.25 2.09 20160521 213600 9.26 2.09 20160521 213600 9.27 2.09 20160521 213700 7.80 1.98 20160521 213700 7.80 1.99 20160521 213700 7.81 1.98 20160521 213700 7.81 1.99 20160521 213700 7.82 1.98 20160521 213700 7.82 1.99 20160521 213700 7.83 1.97 20160521 213700 7.83 2.00 20160521 213700 7.84 2.00 20160521 213700 7.85 2.00 20160521 213700 7.86 2.00 20160521 213700 7.86 2.01 20160521 213700 7.87 2.01 20160521 213700 7.88 2.01 20160521 213700 7.89 2.01 20160521 213700 7.89 2.02 20160521 213700 7.90 2.02 20160521 213700 7.91 2.02 20160521 213700 7.92 2.02 20160521 213700 7.92 2.03 20160521 213700 7.93 2.03 20160521 213700 7.94 2.03 20160521 213700 7.95 2.03 20160521 213700 7.96 2.03 20160521 213700 7.97 2.03 20160521 213700 7.99 2.03 20160521 213700 8.00 2.03 20160521 213700 8.01 2.04 20160521 213700 8.02 2.04 20160521 213700 8.03 2.03 20160521 213700 8.03 2.04 20160521 213700 8.06 2.03 20160521 213700 8.09 2.03 20160521 213700 8.12 2.03 20160521 213700 8.16 2.03 20160521 213700 8.19 2.03 20160521 213700 8.22 2.03 20160521 213700 8.26 2.03 20160521 213700 8.29 2.01 20160521 213700 8.29 2.02 20160521 213700 8.29 2.03 20160521 213700 8.30 2.01 20160521 213700 8.30 2.02 20160521 213700 8.31 2.01 20160521 213700 8.31 2.02 20160521 213700 8.32 2.01 20160521 213700 8.32 2.02 20160521 213700 8.32 2.03 20160521 213800 7.78 1.93 20160521 213800 7.83 1.93 20160521 213800 7.84 1.97 20160521 213800 7.85 1.96 20160521 213800 7.85 1.97 20160521 213800 7.86 1.96 20160521 213800 7.87 1.96 20160521 213800 7.88 1.96 20160521 213800 7.89 1.93 20160521 213800 7.89 1.96 20160521 213800 7.91 1.93 20160521 213800 7.93 1.94 20160521 213800 7.93 1.95 20160521 213800 7.94 1.94 20160521 213800 7.94 1.96 20160521 213800 7.95 1.94 20160521 213800 7.95 1.95 20160521 213800 7.96 1.94 20160521 213800 7.97 1.94 20160521 213800 7.98 1.94 20160521 213800 7.99 1.94 20160521 213800 7.99 1.96 20160521 213800 8.00 1.94 20160521 213800 8.00 1.95 20160521 213800 8.01 1.94 20160521 213800 8.02 1.94 20160521 213800 8.03 1.94 20160521 213800 8.04 1.94 20160521 213800 8.05 1.94 20160521 213800 8.05 1.96 20160521 213800 8.06 1.95 20160521 213800 8.11 1.96 20160521 213800 8.11 1.97 20160521 213800 8.17 1.96 20160521 213800 8.18 1.97 20160521 213800 8.22 1.96 20160521 213800 8.23 1.97 20160521 213800 8.28 1.97 20160521 213800 8.30 1.97 20160521 213800 8.34 1.97 20160521 213800 8.36 1.97 20160521 213800 8.39 1.97 20160521 213900 4.21 1.65 20160521 213900 4.22 1.64 20160521 213900 4.24 1.65 20160521 213900 4.26 1.64 20160521 213900 4.26 1.65 20160521 213900 4.28 1.66 20160521 213900 4.29 1.64 20160521 213900 4.29 1.66 20160521 213900 4.32 1.64 20160521 213900 4.32 1.66 20160521 213900 4.34 1.67 20160521 213900 4.36 1.67 20160521 213900 4.38 1.67 20160521 213900 4.43 1.68 20160521 213900 4.50 1.68 20160521 213900 4.58 1.69 20160521 213900 4.63 1.69 20160521 213900 4.71 1.70 20160521 213900 4.78 1.70 20160521 213900 4.83 1.71 20160521 213900 4.91 1.71 20160521 213900 4.98 1.72 20160521 213900 5.11 1.73 20160521 213900 5.21 1.74 20160521 213900 5.34 1.75 20160521 213900 5.48 1.76 20160521 213900 5.61 1.76 20160521 213900 5.72 1.77 20160521 213900 5.85 1.78 20160521 213900 5.98 1.79 20160521 213900 6.09 1.80 20160521 213900 6.22 1.81 20160521 213900 6.34 1.82 20160521 213900 6.47 1.83 20160521 213900 6.57 1.83 20160521 213900 6.70 1.84 20160521 213900 6.82 1.85 20160521 213900 6.95 1.86 20160521 213900 7.05 1.87 20160521 213900 7.12 1.88 20160521 213900 7.16 1.88 20160521 213900 7.19 1.89 20160521 213900 7.21 1.89 20160521 213900 7.25 1.89 20160521 213900 7.28 1.90 20160521 213900 7.31 1.90 20160521 213900 7.33 1.91 20160521 213900 7.34 1.90 20160521 213900 7.34 1.91 20160521 213900 7.35 1.91 20160521 213900 7.36 1.91 20160521 213900 7.37 1.91 20160521 213900 7.38 1.91 20160521 213900 7.39 1.91 20160521 213900 7.46 1.92 20160521 213900 7.52 1.92 20160521 213900 7.58 1.92 20160521 213900 7.65 1.92 20160521 213900 7.71 1.93 20160521 214000 4.35 1.63 20160521 214000 4.39 1.63 20160521 214000 4.42 1.63 20160521 214000 4.45 1.63 20160521 214000 4.49 1.62 20160521 214000 4.52 1.62 20160521 214000 4.55 1.62 20160521 214000 4.57 1.62 20160521 214000 4.60 1.62 20160521 214000 4.64 1.61 20160521 214000 4.67 1.61 20160521 214000 4.69 1.61 20160521 214000 4.72 1.61 20160521 214000 4.75 1.60 20160521 214000 4.76 1.60 20160521 214000 4.79 1.60 20160521 214000 4.81 1.60 20160521 214000 4.83 1.60 20160521 214000 4.84 1.60 20160521 214000 4.86 1.59 20160521 214000 4.89 1.59 20160521 214000 4.91 1.59 20160521 214000 4.95 1.59 20160521 214000 5.06 1.59 20160521 214000 5.17 1.59 20160521 214000 5.26 1.59 20160521 214000 5.36 1.60 20160521 214000 5.47 1.60 20160521 214000 5.58 1.60 20160521 214000 5.67 1.60 20160521 214000 5.78 1.60 20160521 214000 5.88 1.61 20160521 214000 5.97 1.61 20160521 214000 6.04 1.61 20160521 214000 6.13 1.62 20160521 214000 6.22 1.62 20160521 214000 6.31 1.62 20160521 214000 6.39 1.63 20160521 214000 6.48 1.63 20160521 214000 6.57 1.63 20160521 214000 6.61 1.64 20160521 214000 6.66 1.64 20160521 214000 6.71 1.64 20160521 214000 6.76 1.65 20160521 214000 6.81 1.65 20160521 214000 6.86 1.65 20160521 214000 6.91 1.65 20160521 214000 6.96 1.66 20160521 214000 7.01 1.66 20160521 214000 7.05 1.66 20160521 214000 7.10 1.67 20160521 214000 7.14 1.67 20160521 214000 7.18 1.68 20160521 214000 7.23 1.68 20160521 214000 7.28 1.68 20160521 214000 7.33 1.69 20160521 214000 7.38 1.69 20160521 214000 7.41 1.69 20160521 214000 7.41 1.70 20160521 214000 7.42 1.70 20160521 214000 7.43 1.70 20160521 214000 7.44 1.71 20160521 214000 7.45 1.71 20160521 214000 7.46 1.71 20160521 214100 7.17 1.84 20160521 214100 7.18 1.84 20160521 214100 7.19 1.85 20160521 214100 7.20 1.85 20160521 214100 7.21 1.85 20160521 214100 7.22 1.85 20160521 214100 7.24 1.85 20160521 214100 7.29 1.85 20160521 214100 7.33 1.85 20160521 214100 7.37 1.85 20160521 214100 7.42 1.86 20160521 214100 7.43 1.75 20160521 214100 7.43 1.76 20160521 214100 7.44 1.74 20160521 214100 7.44 1.75 20160521 214100 7.44 1.77 20160521 214100 7.45 1.73 20160521 214100 7.45 1.74 20160521 214100 7.45 1.77 20160521 214100 7.46 1.73 20160521 214100 7.46 1.78 20160521 214100 7.47 1.71 20160521 214100 7.47 1.72 20160521 214100 7.47 1.78 20160521 214100 7.47 1.86 20160521 214100 7.48 1.72 20160521 214100 7.48 1.78 20160521 214100 7.49 1.79 20160521 214100 7.50 1.79 20160521 214100 7.53 1.80 20160521 214100 7.53 1.86 20160521 214100 7.56 1.80 20160521 214100 7.57 1.86 20160521 214100 7.60 1.81 20160521 214100 7.63 1.86 20160521 214100 7.64 1.82 20160521 214100 7.65 1.86 20160521 214100 7.67 1.82 20160521 214100 7.68 1.86 20160521 214100 7.70 1.86 20160521 214100 7.72 1.83 20160521 214100 7.72 1.85 20160521 214100 7.75 1.85 20160521 214100 7.76 1.84 20160521 214100 7.77 1.85 20160521 214100 7.80 1.84 20160521 214100 7.80 1.85 20160521 214100 7.83 1.85 20160521 214100 7.84 1.85 20160521 214200 3.98 1.46 20160521 214200 4.04 1.46 20160521 214200 4.10 1.46 20160521 214200 4.15 1.46 20160521 214200 4.20 1.46 20160521 214200 4.25 1.46 20160521 214200 4.30 1.47 20160521 214200 4.37 1.47 20160521 214200 4.43 1.47 20160521 214200 4.49 1.48 20160521 214200 4.57 1.48 20160521 214200 4.65 1.48 20160521 214200 4.78 1.49 20160521 214200 4.91 1.49 20160521 214200 5.08 1.50 20160521 214200 5.24 1.51 20160521 214200 5.39 1.52 20160521 214200 5.56 1.53 20160521 214200 5.74 1.54 20160521 214200 5.93 1.54 20160521 214200 6.07 1.55 20160521 214200 6.24 1.56 20160521 214200 6.39 1.58 20160521 214200 6.56 1.59 20160521 214200 6.70 1.60 20160521 214200 6.85 1.61 20160521 214200 7.02 1.63 20160521 214200 7.17 1.64 20160521 214200 7.18 1.83 20160521 214200 7.18 1.84 20160521 214200 7.19 1.83 20160521 214200 7.20 1.83 20160521 214200 7.21 1.82 20160521 214200 7.21 1.83 20160521 214200 7.22 1.82 20160521 214200 7.23 1.82 20160521 214200 7.25 1.81 20160521 214200 7.26 1.81 20160521 214200 7.28 1.81 20160521 214200 7.29 1.80 20160521 214200 7.31 1.65 20160521 214200 7.31 1.80 20160521 214200 7.32 1.80 20160521 214200 7.34 1.75 20160521 214200 7.34 1.76 20160521 214200 7.34 1.79 20160521 214200 7.35 1.74 20160521 214200 7.35 1.76 20160521 214200 7.35 1.77 20160521 214200 7.35 1.78 20160521 214200 7.35 1.79 20160521 214200 7.36 1.78 20160521 214200 7.36 1.79 20160521 214200 7.37 1.73 20160521 214200 7.39 1.72 20160521 214200 7.40 1.71 20160521 214200 7.41 1.70 20160521 214200 7.42 1.69 20160521 214200 7.43 1.68 20160521 214200 7.45 1.67 20160521 214300 3.31 1.45 20160521 214300 3.33 1.45 20160521 214300 3.34 1.45 20160521 214300 3.36 1.45 20160521 214300 3.37 1.45 20160521 214300 3.38 1.45 20160521 214300 3.39 1.45 20160521 214300 3.41 1.44 20160521 214300 3.42 1.44 20160521 214300 3.42 1.45 20160521 214300 3.44 1.44 20160521 214300 3.46 1.45 20160521 214300 3.48 1.44 20160521 214300 3.50 1.45 20160521 214300 3.52 1.44 20160521 214300 3.54 1.45 20160521 214300 3.58 1.44 20160521 214300 3.59 1.46 20160521 214300 3.63 1.46 20160521 214300 3.64 1.44 20160521 214300 3.66 1.46 20160521 214300 3.71 1.44 20160521 214300 3.71 1.46 20160521 214300 3.75 1.46 20160521 214300 3.76 1.44 20160521 214300 3.82 1.44 20160521 214300 3.82 1.46 20160521 214300 3.85 1.46 20160521 214300 3.88 1.44 20160521 214300 3.91 1.46 20160521 214300 3.95 1.44 20160521 214300 3.97 1.44 20160521 214300 4.00 1.44 20160521 214300 4.03 1.45 20160521 214300 4.07 1.45 20160521 214300 4.12 1.45 20160521 214300 4.18 1.45 20160521 214300 4.24 1.45 20160521 214300 4.31 1.45 20160521 214300 4.39 1.45 20160521 214300 4.55 1.46 20160521 214300 4.71 1.46 20160521 214300 4.85 1.46 20160521 214300 5.03 1.46 20160521 214300 5.21 1.47 20160521 214300 5.40 1.47 20160521 214300 5.55 1.47 20160521 214300 5.67 1.46 20160521 214300 5.73 1.46 20160521 214300 5.74 1.47 20160521 214300 5.79 1.46 20160521 214300 5.84 1.46 20160521 214300 5.87 1.47 20160521 214300 5.89 1.47 20160521 214300 5.90 1.46 20160521 214300 5.90 1.47 20160521 214300 5.91 1.47 20160521 214300 5.93 1.47 20160521 214300 5.94 1.47 20160521 214300 5.95 1.47 20160521 214300 5.97 1.47 20160521 214300 5.98 1.47 20160521 214400 3.55 1.21 20160521 214400 3.58 1.21 20160521 214400 3.59 1.22 20160521 214400 3.63 1.23 20160521 214400 3.66 1.23 20160521 214400 3.72 1.24 20160521 214400 3.78 1.25 20160521 214400 3.84 1.25 20160521 214400 3.91 1.26 20160521 214400 3.97 1.27 20160521 214400 4.04 1.27 20160521 214400 4.13 1.28 20160521 214400 4.22 1.29 20160521 214400 4.32 1.29 20160521 214400 4.41 1.30 20160521 214400 4.53 1.30 20160521 214400 4.66 1.31 20160521 214400 4.73 1.31 20160521 214400 4.80 1.32 20160521 214400 4.87 1.33 20160521 214400 4.93 1.34 20160521 214400 4.99 1.35 20160521 214400 5.05 1.35 20160521 214400 5.12 1.36 20160521 214400 5.19 1.37 20160521 214400 5.25 1.38 20160521 214400 5.29 1.39 20160521 214400 5.32 1.40 20160521 214400 5.35 1.40 20160521 214400 5.37 1.41 20160521 214400 5.40 1.42 20160521 214400 5.43 1.43 20160521 214400 5.46 1.43 20160521 214400 5.48 1.44 20160521 214400 5.51 1.45 20160521 214400 5.57 1.45 20160521 214400 5.62 1.45 20160521 222400 4.15 1.51 20160521 222400 4.18 1.51 20160521 222400 4.20 1.50 20160521 222400 4.22 1.50 20160521 222400 4.25 1.50 20160521 222400 4.27 1.50 20160521 222400 4.29 1.49 20160521 222400 4.32 1.49 20160521 222400 4.34 1.48 20160521 222400 4.37 1.48 20160521 222400 4.39 1.48 20160521 222400 4.42 1.47 20160521 222400 4.45 1.47 20160521 222400 4.48 1.47 20160521 222400 4.50 1.46 20160521 222400 4.52 1.45 20160521 222400 4.55 1.45 20160521 222400 4.56 1.45 20160521 222400 4.59 1.44 20160521 222400 4.64 1.44 20160521 222400 4.70 1.43 20160521 222400 4.75 1.42 20160521 222400 4.81 1.41 20160521 222400 4.87 1.40 20160521 222400 4.94 1.40 20160521 222400 4.99 1.39 20160521 222400 5.05 1.38 20160521 222400 5.11 1.37 20160521 222400 5.12 1.35 20160521 222400 5.14 1.34 20160521 222400 5.15 1.32 20160521 222400 5.16 1.30 20160521 222400 5.17 1.26 20160521 222400 5.17 1.28 20160521 222400 5.18 1.23 20160521 222400 5.18 1.25 20160521 222400 5.19 1.21 20160521 222400 5.24 1.20 20160521 222400 5.27 1.18 20160521 222400 5.33 1.18 20160521 222400 5.35 1.16 20160521 222400 5.39 1.14 20160521 222400 5.45 1.14 20160521 222400 5.48 1.12 20160521 222400 5.51 1.11 20160521 222400 5.68 1.11 20160521 222400 5.88 1.10 20160521 222400 6.11 1.11 20160521 222400 6.29 1.10 20160521 222500 3.81 1.56 20160521 222500 3.82 1.56 20160521 222500 3.83 1.56 20160521 222500 3.85 1.55 20160521 222500 3.85 1.56 20160521 222500 3.86 1.55 20160521 222500 3.86 1.56 20160521 222500 3.87 1.55 20160521 222500 3.89 1.55 20160521 222500 3.90 1.54 20160521 222500 3.90 1.56 20160521 222500 3.92 1.54 20160521 222500 3.94 1.56 20160521 222500 3.95 1.54 20160521 222500 3.95 1.56 20160521 222500 3.97 1.53 20160521 222500 3.99 1.56 20160521 222500 4.00 1.53 20160521 222500 4.02 1.56 20160521 222500 4.03 1.53 20160521 222500 4.06 1.53 20160521 222500 4.06 1.56 20160521 222500 4.08 1.52 20160521 222500 4.10 1.56 20160521 222500 4.11 1.52 20160521 222500 4.11 1.56 20160521 222500 4.14 1.56 20160521 222500 4.15 1.56 20160521 222500 4.18 1.56 20160521 222500 4.22 1.56 20160521 222500 4.23 1.56 20160521 222500 4.24 1.56 20160521 222500 4.25 1.55 20160521 222500 4.26 1.56 20160521 222500 4.28 1.56 20160521 222500 4.29 1.57 20160521 222500 4.30 1.57 20160521 222500 4.31 1.58 20160521 222500 4.33 1.58 20160521 222500 4.34 1.59 20160521 222500 4.35 1.59 20160521 222500 4.38 1.60 20160521 222500 4.44 1.60 20160521 222500 4.48 1.60 20160521 222500 4.54 1.61 20160521 222500 4.59 1.61 20160521 222500 4.64 1.61 20160521 222500 4.69 1.62 20160521 222500 4.75 1.62 20160521 222500 4.81 1.62 20160521 222500 4.86 1.63 20160521 222500 4.91 1.63 20160521 222500 4.97 1.64 20160521 222500 5.03 1.64 20160521 222500 5.08 1.64 20160521 222500 5.14 1.65 20160521 222500 5.19 1.65 20160521 222500 5.25 1.66 20160521 222500 5.30 1.66 20160521 222500 5.33 1.66 20160521 222500 5.34 1.67 20160521 222500 5.36 1.67 20160521 222600 5.36 1.67 20160521 222600 5.37 1.84 20160521 222600 5.37 1.85 20160521 222600 5.38 1.68 20160521 222600 5.38 1.85 20160521 222600 5.38 1.86 20160521 222600 5.39 1.68 20160521 222600 5.39 1.85 20160521 222600 5.39 1.86 20160521 222600 5.40 1.69 20160521 222600 5.40 1.87 20160521 222600 5.41 1.69 20160521 222600 5.41 1.86 20160521 222600 5.41 1.87 20160521 222600 5.42 1.69 20160521 222600 5.43 1.70 20160521 222600 5.43 1.85 20160521 222600 5.43 1.87 20160521 222600 5.44 1.70 20160521 222600 5.44 1.83 20160521 222600 5.44 1.84 20160521 222600 5.44 1.87 20160521 222600 5.45 1.70 20160521 222600 5.45 1.71 20160521 222600 5.45 1.82 20160521 222600 5.46 1.71 20160521 222600 5.46 1.79 20160521 222600 5.46 1.81 20160521 222600 5.47 1.71 20160521 222600 5.47 1.78 20160521 222600 5.48 1.71 20160521 222600 5.48 1.72 20160521 222600 5.48 1.77 20160521 222600 5.49 1.76 20160521 222600 5.49 1.77 20160521 222600 5.50 1.72 20160521 222600 5.50 1.76 20160521 222600 5.51 1.72 20160521 222600 5.51 1.76 20160521 222600 5.52 1.72 20160521 222600 5.52 1.76 20160521 222600 5.53 1.72 20160521 222600 5.53 1.75 20160521 222600 5.54 1.75 20160521 222600 5.55 1.73 20160521 222600 5.56 1.73 20160521 222600 5.56 1.75 20160521 222600 5.57 1.73 20160521 222600 5.57 1.74 20160521 222600 5.57 1.75 20160521 222600 5.58 1.73 20160521 222600 5.58 1.74 20160521 222700 5.48 1.88 20160521 222700 5.49 1.88 20160521 222700 5.53 1.89 20160521 222700 5.55 1.89 20160521 222700 5.60 1.90 20160521 222700 5.65 1.90 20160521 222700 5.67 1.91 20160521 222700 5.73 1.91 20160521 222700 5.76 1.92 20160521 222700 5.82 1.92 20160521 222700 5.88 1.93 20160521 222700 5.91 1.93 20160521 222700 5.95 1.94 20160521 222700 5.96 1.94 20160521 222700 6.01 1.94 20160521 222700 6.06 1.95 20160521 222700 6.07 1.95 20160521 222700 6.12 1.96 20160521 222700 6.13 1.96 20160521 222700 6.18 1.97 20160521 222700 6.25 1.97 20160521 222700 6.28 1.97 20160521 222700 6.36 1.98 20160521 222700 6.40 1.98 20160521 222700 6.55 1.99 20160521 222700 6.58 1.99 20160521 222700 6.66 2.00 20160521 222700 6.69 2.00 20160521 222700 6.77 2.00 20160521 222700 6.83 1.93 20160521 222700 6.84 1.93 20160521 222700 6.85 1.93 20160521 222700 6.85 2.01 20160521 222700 6.86 1.94 20160521 222700 6.87 1.94 20160521 222700 6.88 1.95 20160521 222700 6.89 1.95 20160521 222700 6.89 2.01 20160521 222700 6.90 1.96 20160521 222700 6.91 1.96 20160521 222700 6.91 1.97 20160521 222700 6.92 1.97 20160521 222700 6.93 1.98 20160521 222700 6.94 1.99 20160521 222700 6.95 2.01 20160521 222700 6.96 1.99 20160521 222700 6.99 1.99 20160521 222700 6.99 2.01 20160521 222700 7.01 2.00 20160521 222700 7.05 2.00 20160521 222700 7.06 2.01 20160521 222700 7.08 2.00 20160521 222700 7.11 2.01 20160521 222700 7.11 2.02 20160521 222700 7.13 2.01 20160521 222700 7.14 2.02 20160521 222700 7.15 2.01 20160521 222700 7.18 2.02 20160521 222800 3.98 1.76 20160521 222800 4.02 1.77 20160521 222800 4.05 1.77 20160521 222800 4.09 1.77 20160521 222800 4.13 1.77 20160521 222800 4.17 1.77 20160521 222800 4.21 1.77 20160521 222800 4.25 1.78 20160521 222800 4.29 1.78 20160521 222800 4.33 1.78 20160521 222800 4.37 1.78 20160521 222800 4.42 1.78 20160521 222800 4.45 1.78 20160521 222800 4.48 1.79 20160521 222800 4.52 1.79 20160521 222800 4.56 1.79 20160521 222800 4.60 1.79 20160521 222800 4.63 1.79 20160521 222800 4.67 1.79 20160521 222800 4.71 1.79 20160521 222800 4.75 1.80 20160521 222800 4.79 1.80 20160521 222800 4.83 1.80 20160521 222800 4.87 1.80 20160521 222800 4.91 1.80 20160521 222800 4.95 1.80 20160521 222800 4.99 1.81 20160521 222800 5.03 1.81 20160521 222800 5.07 1.81 20160521 222800 5.10 1.81 20160521 222800 5.15 1.81 20160521 222800 5.19 1.82 20160521 222800 5.23 1.82 20160521 222800 5.27 1.82 20160521 222800 5.31 1.82 20160521 222800 5.35 1.82 20160521 222800 5.40 1.83 20160521 222800 5.43 1.83 20160521 222800 5.47 1.83 20160521 222800 5.51 1.83 20160521 222800 5.55 1.83 20160521 222800 5.58 1.83 20160521 222800 5.62 1.83 20160521 222800 5.66 1.84 20160521 222800 5.69 1.84 20160521 222800 5.74 1.84 20160521 222800 5.80 1.84 20160521 222800 5.87 1.84 20160521 222800 5.94 1.85 20160521 222800 6.02 1.85 20160521 222800 6.11 1.85 20160521 222800 6.18 1.85 20160521 222800 6.25 1.86 20160521 222800 6.34 1.86 20160521 222800 6.42 1.86 20160521 222800 6.48 1.87 20160521 222800 6.52 1.88 20160521 222800 6.58 1.88 20160521 222800 6.62 1.89 20160521 222800 6.67 1.90 20160521 222800 6.71 1.90 20160521 222800 6.75 1.91 20160521 222800 6.79 1.92 20160521 222900 1.78 1.74 20160521 222900 1.81 1.74 20160521 222900 1.86 1.74 20160521 222900 1.90 1.74 20160521 222900 1.94 1.75 20160521 222900 1.98 1.75 20160521 222900 2.02 1.75 20160521 222900 2.07 1.75 20160521 222900 2.11 1.75 20160521 222900 2.15 1.75 20160521 222900 2.19 1.75 20160521 222900 2.23 1.75 20160521 222900 2.27 1.75 20160521 222900 2.32 1.76 20160521 222900 2.36 1.76 20160521 222900 2.39 1.76 20160521 222900 2.41 1.76 20160521 222900 2.44 1.76 20160521 222900 2.47 1.76 20160521 222900 2.49 1.76 20160521 222900 2.53 1.76 20160521 222900 2.55 1.76 20160521 222900 2.58 1.76 20160521 222900 2.61 1.76 20160521 222900 2.65 1.76 20160521 222900 2.69 1.76 20160521 222900 2.72 1.76 20160521 222900 2.75 1.76 20160521 222900 2.79 1.76 20160521 222900 2.82 1.76 20160521 222900 2.86 1.76 20160521 222900 2.89 1.76 20160521 222900 2.92 1.76 20160521 222900 2.94 1.76 20160521 222900 2.96 1.76 20160521 222900 2.98 1.76 20160521 222900 2.99 1.76 20160521 222900 3.02 1.76 20160521 222900 3.04 1.76 20160521 222900 3.06 1.76 20160521 222900 3.08 1.76 20160521 222900 3.11 1.76 20160521 222900 3.14 1.76 20160521 222900 3.18 1.75 20160521 222900 3.21 1.75 20160521 222900 3.24 1.75 20160521 222900 3.27 1.75 20160521 222900 3.30 1.75 20160521 222900 3.34 1.74 20160521 222900 3.38 1.74 20160521 222900 3.42 1.74 20160521 222900 3.46 1.75 20160521 222900 3.51 1.75 20160521 222900 3.55 1.75 20160521 222900 3.59 1.75 20160521 222900 3.64 1.75 20160521 222900 3.68 1.75 20160521 222900 3.73 1.76 20160521 222900 3.76 1.76 20160521 222900 3.80 1.76 20160521 222900 3.84 1.76 20160521 222900 3.87 1.76 20160521 222900 3.90 1.76 20160521 222900 3.94 1.76 20160521 223000 0.12 1.65 20160521 223000 0.15 1.64 20160521 223000 0.15 1.65 20160521 223000 0.21 1.64 20160521 223000 0.22 1.66 20160521 223000 0.28 1.66 20160521 223000 0.29 1.64 20160521 223000 0.37 1.66 20160521 223000 0.38 1.63 20160521 223000 0.43 1.67 20160521 223000 0.46 1.63 20160521 223000 0.49 1.67 20160521 223000 0.53 1.64 20160521 223000 0.54 1.67 20160521 223000 0.60 1.67 20160521 223000 0.63 1.64 20160521 223000 0.66 1.68 20160521 223000 0.73 1.64 20160521 223000 0.73 1.68 20160521 223000 0.78 1.68 20160521 223000 0.83 1.64 20160521 223000 0.84 1.68 20160521 223000 0.90 1.69 20160521 223000 0.91 1.65 20160521 223000 0.95 1.69 20160521 223000 1.00 1.69 20160521 223000 1.01 1.65 20160521 223000 1.05 1.70 20160521 223000 1.10 1.70 20160521 223000 1.11 1.65 20160521 223000 1.14 1.70 20160521 223000 1.20 1.71 20160521 223000 1.21 1.65 20160521 223000 1.23 1.65 20160521 223000 1.25 1.65 20160521 223000 1.25 1.71 20160521 223000 1.28 1.65 20160521 223000 1.30 1.71 20160521 223000 1.31 1.64 20160521 223000 1.34 1.72 20160521 223000 1.35 1.64 20160521 223000 1.37 1.72 20160521 223000 1.39 1.64 20160521 223000 1.41 1.72 20160521 223000 1.44 1.64 20160521 223000 1.44 1.72 20160521 223000 1.47 1.73 20160521 223000 1.48 1.63 20160521 223000 1.51 1.73 20160521 223000 1.53 1.63 20160521 223000 1.54 1.73 20160521 223000 1.57 1.63 20160521 223000 1.58 1.73 20160521 223000 1.61 1.63 20160521 223000 1.62 1.73 20160521 223000 1.64 1.63 20160521 223000 1.66 1.74 20160521 223000 1.70 1.74 20160521 223000 1.72 1.63 20160521 223000 1.74 1.74 20160521 223000 1.76 1.63 20160521 223000 1.79 1.63 20160521 223100 1.83 1.63 20160521 223100 1.85 1.63 20160521 223100 1.87 1.63 20160521 223100 1.87 1.68 20160521 223100 1.87 1.69 20160521 223100 1.88 1.63 20160521 223100 1.88 1.68 20160521 223100 1.89 1.63 20160521 223100 1.89 1.67 20160521 223100 1.90 1.66 20160521 223100 1.90 1.70 20160521 223100 1.91 1.63 20160521 223100 1.91 1.66 20160521 223100 1.92 1.63 20160521 223100 1.93 1.65 20160521 223100 1.93 1.70 20160521 223100 1.94 1.64 20160521 223100 1.94 1.65 20160521 223100 1.95 1.64 20160521 223100 1.96 1.64 20160521 223100 1.96 1.71 20160521 223100 1.97 1.64 20160521 223100 1.99 1.72 20160521 223100 2.03 1.73 20160521 223100 2.06 1.74 20160521 223100 2.10 1.75 20160521 223100 2.14 1.76 20160521 223100 2.18 1.76 20160521 223100 2.24 1.77 20160521 223100 2.30 1.78 20160521 223100 2.35 1.79 20160521 223100 2.41 1.80 20160521 223100 2.48 1.81 20160521 223100 2.54 1.82 20160521 223100 2.60 1.82 20160521 223100 2.67 1.83 20160521 223100 2.75 1.85 20160521 223100 2.84 1.86 20160521 223100 2.91 1.87 20160521 223100 3.00 1.88 20160521 223100 3.09 1.89 20160521 223100 3.16 1.90 20160521 223100 3.25 1.91 20160521 223100 3.34 1.93 20160521 223100 3.43 1.94 20160521 223100 3.50 1.95 20160521 223100 3.59 1.96 20160521 223100 3.67 1.98 20160521 223100 3.76 1.99 20160521 223100 3.84 2.00 20160521 223100 3.93 2.02 20160521 223100 4.02 2.03 20160521 223100 4.11 2.04 20160521 223100 4.13 2.16 20160521 223100 4.13 2.17 20160521 223100 4.13 2.19 20160521 223100 4.14 2.13 20160521 223100 4.14 2.15 20160521 223100 4.15 2.10 20160521 223100 4.15 2.11 20160521 223100 4.15 2.12 20160521 223100 4.16 2.07 20160521 223100 4.16 2.08 20160521 223100 4.17 2.06 20160521 223200 4.12 2.24 20160521 223200 4.13 2.20 20160521 223200 4.13 2.21 20160521 223200 4.13 2.23 20160521 223200 4.13 2.26 20160521 223200 4.13 2.27 20160521 223200 4.13 2.29 20160521 223200 4.14 2.30 20160521 223200 4.15 2.32 20160521 223200 4.16 2.33 20160521 223200 4.17 2.35 20160521 223200 4.18 2.36 20160521 223200 4.19 2.38 20160521 223200 4.20 2.39 20160521 223200 4.22 2.41 20160521 223200 4.23 2.43 20160521 223200 4.26 2.44 20160521 223200 4.30 2.46 20160521 223200 4.33 2.48 20160521 223200 4.37 2.49 20160521 223200 4.40 2.51 20160521 223200 4.44 2.52 20160521 223200 4.47 2.54 20160521 223200 4.50 2.56 20160521 223200 4.56 2.58 20160521 223200 4.66 2.59 20160521 223200 4.76 2.61 20160521 223200 4.85 2.63 20160521 223200 4.95 2.65 20160521 223200 5.06 2.67 20160521 223200 5.16 2.69 20160521 223200 5.25 2.70 20160521 223200 5.36 2.72 20160521 223200 5.46 2.74 20160521 223200 5.56 2.76 20160521 223200 5.65 2.77 20160521 223200 5.75 2.79 20160521 223200 5.86 2.81 20160521 223200 5.96 2.83 20160521 223200 6.05 2.85 20160521 223200 6.17 2.86 20160521 223200 6.27 2.88 20160521 223200 6.38 2.90 20160521 223200 6.46 2.91 20160521 223200 6.58 2.93 20160521 223200 6.69 2.95 20160521 223200 6.78 2.96 20160521 223200 6.90 2.98 20160521 223200 7.00 3.00 20160521 223200 7.12 3.01 20160521 223200 7.23 3.03 20160521 223200 7.32 3.04 20160521 223200 7.43 3.06 20160521 223200 7.52 3.07 20160521 223200 7.62 3.08 20160521 223200 7.73 3.10 20160521 223200 7.82 3.11 20160521 223200 7.94 3.13 20160521 223200 8.02 3.14 20160521 223200 8.12 3.16 20160521 223200 8.21 3.17 20160521 223200 8.29 3.18 20160521 223200 8.37 3.20 20160521 223200 8.44 3.21 20160521 223300 10.00 3.41 20160521 223300 10.08 3.42 20160521 223300 10.08 3.73 20160521 223300 10.08 3.74 20160521 223300 10.08 3.75 20160521 223300 10.09 3.69 20160521 223300 10.09 3.70 20160521 223300 10.09 3.71 20160521 223300 10.09 3.76 20160521 223300 10.10 3.65 20160521 223300 10.10 3.66 20160521 223300 10.10 3.67 20160521 223300 10.10 3.78 20160521 223300 10.11 3.62 20160521 223300 10.11 3.63 20160521 223300 10.11 3.79 20160521 223300 10.12 3.61 20160521 223300 10.12 3.81 20160521 223300 10.13 3.60 20160521 223300 10.14 3.59 20160521 223300 10.14 3.82 20160521 223300 10.16 3.58 20160521 223300 10.17 3.58 20160521 223300 10.18 3.43 20160521 223300 10.19 3.57 20160521 223300 10.22 3.56 20160521 223300 10.24 3.55 20160521 223300 10.26 3.54 20160521 223300 10.29 3.44 20160521 223300 10.29 3.54 20160521 223300 10.33 3.53 20160521 223300 10.36 3.45 20160521 223300 10.36 3.53 20160521 223300 10.40 3.52 20160521 223300 10.43 3.52 20160521 223300 10.44 3.46 20160521 223300 10.46 3.46 20160521 223300 10.47 3.51 20160521 223300 10.48 3.47 20160521 223300 10.49 3.47 20160521 223300 10.50 3.51 20160521 223300 10.51 3.48 20160521 223300 10.52 3.48 20160521 223300 10.54 3.49 20160521 223300 10.54 3.50 20160521 223300 10.55 3.49 20160521 223300 10.56 3.50 20160521 223300 8.53 3.22 20160521 223300 8.60 3.24 20160521 223300 8.68 3.25 20160521 223300 8.76 3.26 20160521 223300 8.86 3.28 20160521 223300 8.94 3.29 20160521 223300 9.04 3.30 20160521 223300 9.13 3.31 20160521 223300 9.23 3.33 20160521 223300 9.32 3.34 20160521 223300 9.41 3.35 20160521 223300 9.52 3.36 20160521 223300 9.61 3.37 20160521 223300 9.70 3.38 20160521 223300 9.81 3.39 20160521 223300 9.90 3.40 20160521 223400 10.04 3.99 20160521 223400 10.09 4.00 20160521 223400 10.15 3.83 20160521 223400 10.15 4.00 20160521 223400 10.17 3.85 20160521 223400 10.20 4.00 20160521 223400 10.27 4.01 20160521 223400 10.28 3.86 20160521 223400 10.34 4.02 20160521 223400 10.37 3.88 20160521 223400 10.40 4.02 20160521 223400 10.46 4.03 20160521 223400 10.50 3.90 20160521 223400 10.53 4.04 20160521 223400 10.60 4.04 20160521 223400 10.61 3.91 20160521 223400 10.66 4.05 20160521 223400 10.73 3.93 20160521 223400 10.73 4.05 20160521 223400 10.80 4.06 20160521 223400 10.84 3.95 20160521 223400 10.86 4.07 20160521 223400 10.90 4.07 20160521 223400 10.95 4.07 20160521 223400 10.96 3.96 20160521 223400 11.00 4.08 20160521 223400 11.05 4.08 20160521 223400 11.09 3.98 20160521 223400 11.09 4.08 20160521 223400 11.13 4.09 20160521 223400 11.18 3.99 20160521 223400 11.18 4.09 20160521 223400 11.22 4.09 20160521 223400 11.26 4.10 20160521 223400 11.28 4.00 20160521 223400 11.31 4.10 20160521 223400 11.35 4.10 20160521 223400 11.38 4.02 20160521 223400 11.39 4.10 20160521 223400 11.44 4.10 20160521 223400 11.45 4.03 20160521 223400 11.49 4.10 20160521 223400 11.53 4.03 20160521 223400 11.54 4.10 20160521 223400 11.58 4.10 20160521 223400 11.62 4.04 20160521 223400 11.62 4.10 20160521 223400 11.66 4.10 20160521 223400 11.69 4.05 20160521 223400 11.69 4.10 20160521 223400 11.72 4.09 20160521 223400 11.75 4.09 20160521 223400 11.77 4.06 20160521 223400 11.79 4.09 20160521 223400 11.81 4.09 20160521 223400 11.83 4.07 20160521 223400 11.85 4.08 20160521 223400 11.87 4.08 20160521 223400 9.74 3.97 20160521 223400 9.76 3.97 20160521 223400 9.82 3.97 20160521 223400 9.87 3.98 20160521 223400 9.93 3.98 20160521 223400 9.98 3.99 20160521 223500 8.89 3.76 20160521 223500 8.98 3.77 20160521 223500 9.06 3.78 20160521 223500 9.09 3.90 20160521 223500 9.10 3.89 20160521 223500 9.10 3.90 20160521 223500 9.10 3.91 20160521 223500 9.11 3.91 20160521 223500 9.12 3.89 20160521 223500 9.12 3.91 20160521 223500 9.12 3.92 20160521 223500 9.13 3.88 20160521 223500 9.13 3.92 20160521 223500 9.14 3.79 20160521 223500 9.14 3.92 20160521 223500 9.15 3.88 20160521 223500 9.15 3.93 20160521 223500 9.16 3.87 20160521 223500 9.16 3.93 20160521 223500 9.18 3.80 20160521 223500 9.18 3.87 20160521 223500 9.19 3.93 20160521 223500 9.20 3.86 20160521 223500 9.21 3.80 20160521 223500 9.21 3.85 20160521 223500 9.22 3.93 20160521 223500 9.23 3.85 20160521 223500 9.25 3.81 20160521 223500 9.26 3.85 20160521 223500 9.26 3.93 20160521 223500 9.28 3.85 20160521 223500 9.29 3.82 20160521 223500 9.29 3.93 20160521 223500 9.31 3.85 20160521 223500 9.32 3.94 20160521 223500 9.33 3.82 20160521 223500 9.34 3.85 20160521 223500 9.36 3.85 20160521 223500 9.36 3.94 20160521 223500 9.37 3.83 20160521 223500 9.39 3.85 20160521 223500 9.39 3.94 20160521 223500 9.41 3.84 20160521 223500 9.42 3.85 20160521 223500 9.43 3.94 20160521 223500 9.44 3.85 20160521 223500 9.45 3.85 20160521 223500 9.46 3.94 20160521 223500 9.48 3.94 20160521 223500 9.51 3.95 20160521 223500 9.53 3.95 20160521 223500 9.55 3.95 20160521 223500 9.58 3.95 20160521 223500 9.60 3.95 20160521 223500 9.63 3.95 20160521 223500 9.66 3.95 20160521 223500 9.67 3.96 20160521 223500 9.68 3.96 20160521 223500 9.69 3.96 20160521 223500 9.70 3.96 20160521 223500 9.71 3.96 20160521 223500 9.72 3.96 20160521 223500 9.73 3.97 20160521 223600 4.26 3.21 20160521 223600 4.36 3.22 20160521 223600 4.48 3.23 20160521 223600 4.60 3.24 20160521 223600 4.70 3.25 20160521 223600 4.82 3.26 20160521 223600 4.91 3.27 20160521 223600 4.95 3.28 20160521 223600 5.01 3.29 20160521 223600 5.06 3.29 20160521 223600 5.12 3.30 20160521 223600 5.17 3.31 20160521 223600 5.23 3.32 20160521 223600 5.28 3.40 20160521 223600 5.29 3.39 20160521 223600 5.30 3.32 20160521 223600 5.31 3.38 20160521 223600 5.32 3.38 20160521 223600 5.33 3.37 20160521 223600 5.34 3.36 20160521 223600 5.35 3.35 20160521 223600 5.36 3.35 20160521 223600 5.37 3.33 20160521 223600 5.37 3.34 20160521 223600 5.39 3.40 20160521 223600 5.48 3.41 20160521 223600 5.59 3.42 20160521 223600 5.70 3.43 20160521 223600 5.81 3.44 20160521 223600 5.91 3.44 20160521 223600 6.02 3.45 20160521 223600 6.13 3.46 20160521 223600 6.23 3.47 20160521 223600 6.30 3.48 20160521 223600 6.38 3.48 20160521 223600 6.47 3.49 20160521 223600 6.54 3.50 20160521 223600 6.63 3.51 20160521 223600 6.72 3.51 20160521 223600 6.80 3.52 20160521 223600 6.88 3.53 20160521 223600 6.96 3.54 20160521 223600 7.02 3.54 20160521 223600 7.09 3.55 20160521 223600 7.14 3.56 20160521 223600 7.21 3.57 20160521 223600 7.28 3.57 20160521 223600 7.33 3.58 20160521 223600 7.40 3.59 20160521 223600 7.46 3.60 20160521 223600 7.56 3.61 20160521 223600 7.64 3.62 20160521 223600 7.75 3.63 20160521 223600 7.85 3.64 20160521 223600 7.96 3.65 20160521 223600 8.04 3.66 20160521 223600 8.15 3.67 20160521 223600 8.26 3.68 20160521 223600 8.35 3.69 20160521 223600 8.44 3.70 20160521 223600 8.53 3.71 20160521 223600 8.62 3.72 20160521 223600 8.70 3.73 20160521 223600 8.79 3.75 20160521 223700 3.27 3.08 20160521 223700 3.27 3.09 20160521 223700 3.28 3.10 20160521 223700 3.29 3.08 20160521 223700 3.32 3.07 20160521 223700 3.32 3.11 20160521 223700 3.36 3.06 20160521 223700 3.39 3.12 20160521 223700 3.42 3.05 20160521 223700 3.46 3.13 20160521 223700 3.47 3.05 20160521 223700 3.54 3.04 20160521 223700 3.54 3.14 20160521 223700 3.60 3.15 20160521 223700 3.61 3.03 20160521 223700 3.64 3.02 20160521 223700 3.67 3.01 20160521 223700 3.69 3.16 20160521 223700 3.73 3.01 20160521 223700 3.78 3.00 20160521 223700 3.79 3.17 20160521 223700 3.84 2.99 20160521 223700 3.86 3.18 20160521 223700 3.92 2.98 20160521 223700 3.96 3.19 20160521 223700 4.00 2.97 20160521 223700 4.05 3.20 20160521 223700 4.09 2.97 20160521 223700 4.16 3.21 20160521 223700 4.18 2.96 20160521 223700 4.29 2.95 20160521 223700 4.41 2.95 20160521 223700 4.52 2.94 20160521 223700 4.65 2.93 20160521 223700 4.78 2.93 20160521 223700 4.91 2.92 20160521 223700 5.03 2.91 20160521 223700 5.17 2.91 20160521 223700 5.29 2.90 20160521 223700 5.39 2.90 20160521 223700 5.52 2.90 20160521 223700 5.64 2.89 20160521 223700 5.76 2.89 20160521 223700 5.87 2.89 20160521 223700 6.00 2.89 20160521 223700 6.13 2.89 20160521 223700 6.25 2.88 20160521 223700 6.32 2.89 20160521 223700 6.42 2.89 20160521 223700 6.51 2.90 20160521 223700 6.59 2.91 20160521 223700 6.69 2.91 20160521 223700 6.79 2.92 20160521 223700 6.89 2.92 20160521 223700 6.98 2.93 20160521 223700 7.08 2.94 20160521 223700 7.16 2.95 20160521 223700 7.22 2.97 20160521 223700 7.31 2.98 20160521 223700 7.39 3.00 20160521 223700 7.47 3.01 20160521 223700 7.54 3.03 20160521 223700 7.62 3.04 20160521 223700 7.71 3.06 20160521 223800 10.00 3.70 20160521 223800 10.07 3.72 20160521 223800 10.16 3.75 20160521 223800 10.27 3.78 20160521 223800 10.29 4.62 20160521 223800 10.37 3.81 20160521 223800 10.38 4.49 20160521 223800 10.38 4.52 20160521 223800 10.40 4.47 20160521 223800 10.40 4.54 20160521 223800 10.42 4.46 20160521 223800 10.42 4.55 20160521 223800 10.43 4.43 20160521 223800 10.46 3.84 20160521 223800 10.47 4.58 20160521 223800 10.48 4.40 20160521 223800 10.53 4.60 20160521 223800 10.53 4.63 20160521 223800 10.54 4.38 20160521 223800 10.57 3.87 20160521 223800 10.58 4.61 20160521 223800 10.66 4.35 20160521 223800 10.67 3.90 20160521 223800 10.75 3.93 20160521 223800 10.81 4.33 20160521 223800 10.85 3.96 20160521 223800 10.95 3.99 20160521 223800 10.99 4.30 20160521 223800 11.03 4.02 20160521 223800 11.08 4.04 20160521 223800 11.15 4.07 20160521 223800 11.16 4.28 20160521 223800 11.22 4.09 20160521 223800 11.28 4.12 20160521 223800 11.36 4.14 20160521 223800 11.39 4.25 20160521 223800 11.43 4.17 20160521 223800 11.52 4.20 20160521 223800 11.58 4.22 20160521 223800 7.79 3.08 20160521 223800 7.88 3.10 20160521 223800 7.97 3.13 20160521 223800 8.07 3.15 20160521 223800 8.15 3.17 20160521 223800 8.25 3.19 20160521 223800 8.35 3.22 20160521 223800 8.43 3.24 20160521 223800 8.53 3.26 20160521 223800 8.64 3.29 20160521 223800 8.75 3.32 20160521 223800 8.84 3.34 20160521 223800 8.95 3.37 20160521 223800 9.05 3.39 20160521 223800 9.16 3.42 20160521 223800 9.25 3.45 20160521 223800 9.36 3.47 20160521 223800 9.46 3.50 20160521 223800 9.52 3.53 20160521 223800 9.60 3.55 20160521 223800 9.68 3.58 20160521 223800 9.76 3.61 20160521 223800 9.83 3.64 20160521 223800 9.91 3.67 20160521 223900 10.01 4.52 20160521 223900 10.05 4.61 20160521 223900 10.06 4.52 20160521 223900 10.13 4.52 20160521 223900 10.20 4.53 20160521 223900 10.26 4.53 20160521 223900 10.32 4.54 20160521 223900 10.37 4.55 20160521 223900 10.41 4.56 20160521 223900 10.46 4.58 20160521 223900 10.51 4.59 20160521 223900 10.57 4.61 20160521 223900 10.62 4.62 20160521 223900 10.68 4.63 20160521 223900 10.75 4.65 20160521 223900 10.82 4.67 20160521 223900 10.91 4.70 20160521 223900 11.00 4.73 20160521 223900 11.09 4.76 20160521 223900 11.17 4.79 20160521 223900 11.26 4.82 20160521 223900 11.35 4.85 20160521 223900 11.43 4.88 20160521 223900 11.53 4.91 20160521 223900 11.58 4.96 20160521 223900 11.62 5.01 20160521 223900 11.66 5.05 20160521 223900 11.71 5.10 20160521 223900 11.75 5.15 20160521 223900 11.80 5.19 20160521 223900 11.85 5.24 20160521 223900 11.90 5.29 20160521 223900 11.96 5.35 20160521 223900 12.01 5.40 20160521 223900 12.08 5.47 20160521 223900 12.15 5.53 20160521 223900 12.21 5.59 20160521 223900 9.16 4.58 20160521 223900 9.17 4.58 20160521 223900 9.18 4.58 20160521 223900 9.20 4.58 20160521 223900 9.22 4.57 20160521 223900 9.24 4.57 20160521 223900 9.25 4.57 20160521 223900 9.26 4.59 20160521 223900 9.27 4.56 20160521 223900 9.28 4.56 20160521 223900 9.30 4.56 20160521 223900 9.34 4.55 20160521 223900 9.38 4.59 20160521 223900 9.39 4.54 20160521 223900 9.43 4.54 20160521 223900 9.49 4.53 20160521 223900 9.51 4.60 20160521 223900 9.54 4.53 20160521 223900 9.60 4.52 20160521 223900 9.65 4.51 20160521 223900 9.68 4.61 20160521 223900 9.71 4.51 20160521 223900 9.76 4.50 20160521 223900 9.82 4.51 20160521 223900 9.87 4.61 20160521 223900 9.88 4.51 20160521 223900 9.94 4.51 20160521 224000 12.28 5.66 20160521 224000 12.36 5.73 20160521 224000 12.42 5.78 20160521 224000 12.50 5.85 20160521 224000 12.60 5.92 20160521 224000 12.72 5.98 20160521 224000 12.82 6.04 20160521 224000 12.94 6.11 20160521 224000 13.06 6.17 20160521 224000 13.17 6.23 20160521 224000 13.29 6.30 20160521 224000 13.41 6.37 20160521 224000 13.53 6.43 20160521 224000 13.60 6.48 20160521 224000 13.64 6.54 20160521 224000 13.69 6.60 20160521 224000 13.73 6.65 20160521 224000 13.77 6.71 20160521 224000 13.82 6.77 20160521 224000 13.86 6.82 20160521 224000 13.90 6.88 20160521 224000 13.95 6.94 20160521 224000 14.03 7.00 20160521 224000 14.10 7.04 20160521 224000 14.18 7.10 20160521 224000 14.27 7.16 20160521 224000 14.35 7.20 20160521 224000 14.44 7.26 20160521 224000 14.54 7.31 20160521 224000 14.64 7.37 20160521 224000 14.72 7.41 20160521 224000 14.91 7.46 20160521 224000 15.09 7.52 20160521 224000 15.24 7.56 20160521 224000 15.42 7.61 20160521 224000 15.61 7.66 20160521 224000 15.76 7.70 20160521 224000 15.95 7.75 20160521 224000 16.13 7.80 20160521 224000 16.28 7.85 20160521 224000 16.35 7.88 20160521 224000 16.43 7.92 20160521 224000 16.51 7.95 20160521 224000 16.58 7.98 20160521 224000 16.66 8.02 20160521 224000 16.74 8.06 20160521 224000 16.82 8.09 20160521 224000 16.88 8.13 20160521 224000 16.92 8.16 20160521 224000 16.93 8.19 20160521 224000 16.93 8.21 20160521 224000 16.95 8.24 20160521 224000 16.96 8.27 20160521 224000 16.98 8.30 20160521 224000 16.99 8.33 20160521 224000 17.02 8.36 20160521 224000 17.04 8.39 20160521 224000 17.05 8.41 20160521 224000 17.07 8.44 20160521 224000 17.08 8.47 20160521 224000 17.09 8.49 20160521 224000 17.11 8.52 20160521 224000 17.12 8.54 20160521 224100 16.03 8.69 20160521 224100 16.07 8.68 20160521 224100 16.17 8.71 20160521 224100 16.18 8.69 20160521 224100 16.26 8.39 20160521 224100 16.28 8.73 20160521 224100 16.32 8.70 20160521 224100 16.37 8.42 20160521 224100 16.42 8.75 20160521 224100 16.45 8.71 20160521 224100 16.49 8.45 20160521 224100 16.57 8.72 20160521 224100 16.58 8.77 20160521 224100 16.61 8.47 20160521 224100 16.68 8.73 20160521 224100 16.70 8.79 20160521 224100 16.72 8.50 20160521 224100 16.80 8.74 20160521 224100 16.84 8.53 20160521 224100 16.84 8.81 20160521 224100 16.92 8.74 20160521 224100 16.97 8.55 20160521 224100 16.99 8.84 20160521 224100 17.02 8.75 20160521 224100 17.07 8.58 20160521 224100 17.14 8.57 20160521 224100 17.15 8.59 20160521 224100 17.15 8.76 20160521 224100 17.16 8.86 20160521 224100 17.17 8.62 20160521 224100 17.19 8.61 20160521 224100 17.21 8.64 20160521 224100 17.22 8.86 20160521 224100 17.24 8.66 20160521 224100 17.24 8.85 20160521 224100 17.26 8.84 20160521 224100 17.27 8.68 20160521 224100 17.28 8.77 20160521 224100 17.29 8.83 20160521 224100 17.31 8.63 20160521 224100 17.31 8.70 20160521 224100 17.31 8.82 20160521 224100 17.34 8.72 20160521 224100 17.34 8.82 20160521 224100 17.37 8.74 20160521 224100 17.37 8.81 20160521 224100 17.39 8.65 20160521 224100 17.39 8.78 20160521 224100 17.40 8.76 20160521 224100 17.41 8.80 20160521 224100 17.43 8.77 20160521 224100 17.45 8.79 20160521 224100 17.49 8.68 20160521 224100 17.53 8.79 20160521 224100 17.60 8.70 20160521 224100 17.66 8.79 20160521 224100 17.71 8.73 20160521 224100 17.80 8.80 20160521 224100 17.81 8.75 20160521 224100 17.91 8.81 20160521 224100 17.92 8.77 20160521 224100 18.04 8.80 20160521 224100 18.05 8.82 20160521 224100 18.14 8.82 20160521 224200 10.63 7.29 20160521 224200 10.66 7.32 20160521 224200 10.67 7.37 20160521 224200 10.67 7.39 20160521 224200 10.67 7.41 20160521 224200 10.67 7.42 20160521 224200 10.67 7.44 20160521 224200 10.67 7.46 20160521 224200 10.68 7.34 20160521 224200 10.68 7.36 20160521 224200 10.68 7.48 20160521 224200 10.71 7.49 20160521 224200 10.86 7.52 20160521 224200 11.04 7.55 20160521 224200 11.24 7.58 20160521 224200 11.41 7.61 20160521 224200 11.63 7.64 20160521 224200 11.85 7.67 20160521 224200 12.09 7.70 20160521 224200 12.29 7.73 20160521 224200 12.46 7.75 20160521 224200 12.47 7.77 20160521 224200 12.48 7.78 20160521 224200 12.49 7.79 20160521 224200 12.49 7.81 20160521 224200 12.50 7.82 20160521 224200 12.50 7.84 20160521 224200 12.50 7.85 20160521 224200 12.50 7.87 20160521 224200 12.59 7.88 20160521 224200 12.78 7.89 20160521 224200 13.00 7.90 20160521 224200 13.19 7.91 20160521 224200 13.45 7.92 20160521 224200 13.72 7.94 20160521 224200 13.96 7.95 20160521 224200 14.27 7.96 20160521 224200 14.58 7.97 20160521 224200 14.65 7.98 20160521 224200 14.68 7.98 20160521 224200 14.70 7.99 20160521 224200 14.72 8.00 20160521 224200 14.74 8.01 20160521 224200 14.77 8.02 20160521 224200 14.80 8.03 20160521 224200 14.82 8.03 20160521 224200 14.85 8.04 20160521 224200 14.92 8.06 20160521 224200 14.98 8.07 20160521 224200 15.05 8.09 20160521 224200 15.12 8.11 20160521 224200 15.18 8.12 20160521 224200 15.25 8.13 20160521 224200 15.31 8.15 20160521 224200 15.38 8.17 20160521 224200 15.44 8.18 20160521 224200 15.54 8.21 20160521 224200 15.64 8.23 20160521 224200 15.71 8.25 20160521 224200 15.81 8.27 20160521 224200 15.91 8.30 20160521 224200 15.98 8.32 20160521 224200 16.07 8.34 20160521 224200 16.17 8.37 20160521 224300 10.47 7.14 20160521 224300 10.48 7.16 20160521 224300 10.49 7.13 20160521 224300 10.50 7.18 20160521 224300 10.53 7.11 20160521 224300 10.53 7.20 20160521 224300 10.56 7.10 20160521 224300 10.56 7.23 20160521 224300 10.58 7.25 20160521 224300 10.59 7.08 20160521 224300 10.60 7.27 20160521 224300 10.61 7.07 20160521 224300 10.64 7.06 20160521 224300 10.67 7.04 20160521 224300 10.70 7.03 20160521 224300 10.75 7.02 20160521 224300 10.80 7.01 20160521 224300 10.85 7.00 20160521 224300 10.90 6.98 20160521 224300 10.95 6.97 20160521 224300 11.00 6.96 20160521 224300 11.06 6.95 20160521 224300 11.11 6.94 20160521 224300 11.16 6.93 20160521 224300 11.21 6.92 20160521 224300 11.24 6.91 20160521 224300 11.28 6.90 20160521 224300 11.31 6.89 20160521 224300 11.35 6.89 20160521 224300 11.39 6.88 20160521 224300 11.42 6.87 20160521 224300 11.46 6.86 20160521 224300 11.50 6.85 20160521 224300 11.53 6.84 20160521 224300 11.57 6.83 20160521 224300 11.60 6.83 20160521 224300 11.62 6.82 20160521 224300 11.66 6.81 20160521 224300 11.69 6.80 20160521 224300 11.72 6.80 20160521 224300 11.76 6.79 20160521 224300 11.79 6.78 20160521 224300 11.80 6.77 20160521 224300 11.82 6.76 20160521 224300 11.84 6.75 20160521 224300 11.86 6.74 20160521 224300 11.87 6.74 20160521 224300 11.89 6.73 20160521 224300 11.92 6.72 20160521 224300 11.94 6.71 20160521 224300 11.96 6.69 20160521 224300 11.96 6.70 20160521 224300 11.97 6.68 20160521 224300 11.98 6.67 20160521 224300 11.99 6.65 20160521 224300 12.00 6.64 20160521 224300 12.01 6.63 20160521 224300 12.02 6.62 20160521 224300 12.03 6.61 20160521 224300 12.05 6.60 20160521 224300 12.08 6.59 20160521 224300 12.10 6.58 20160521 224300 12.12 6.57 20160521 224400 12.15 6.56 20160521 224400 12.17 6.54 20160521 224400 12.19 6.53 20160521 224400 12.21 6.52 20160521 224400 12.24 6.51 20160521 224400 12.26 6.50 20160521 224400 12.29 6.49 20160521 224400 12.32 6.48 20160521 224400 12.35 6.47 20160521 224400 12.38 6.45 20160521 224400 12.41 6.44 20160521 224400 12.43 6.43 20160521 224400 12.46 6.42 20160521 224400 12.49 6.41 20160521 224400 12.51 6.40 20160521 224400 12.54 6.38 20160521 224400 12.56 6.37 20160521 224400 12.58 6.36 20160521 224400 12.60 6.34 20160521 224400 12.62 6.33 20160521 224400 12.64 6.32 20160521 224400 12.66 6.30 20160521 224400 12.68 6.29 20160521 224400 12.71 6.28 20160521 224400 12.73 6.26 20160521 224400 12.75 6.25 20160521 224400 12.77 6.23 20160521 224400 12.78 6.22 20160521 224400 12.80 6.21 20160521 224400 12.82 6.19 20160521 224400 12.83 6.18 20160521 224400 12.84 6.16 20160521 224400 12.85 6.15 20160521 224400 12.86 6.13 20160521 224400 12.87 6.10 20160521 224400 12.87 6.12 20160521 224400 12.88 6.09 20160521 224400 12.89 6.07 20160521 224400 12.90 6.05 20160521 224400 12.91 5.90 20160521 224400 12.91 5.91 20160521 224400 12.91 5.93 20160521 224400 12.91 5.94 20160521 224400 12.91 5.96 20160521 224400 12.91 5.98 20160521 224400 12.91 5.99 20160521 224400 12.91 6.01 20160521 224400 12.91 6.02 20160521 224400 12.91 6.04 20160521 224400 12.92 5.87 20160521 224400 12.92 5.88 20160521 224400 12.93 5.65 20160521 224400 12.93 5.67 20160521 224400 12.93 5.85 20160521 224400 12.94 5.69 20160521 224400 12.94 5.70 20160521 224400 12.94 5.82 20160521 224400 12.94 5.83 20160521 224400 12.95 5.72 20160521 224400 12.95 5.78 20160521 224400 12.95 5.80 20160521 224400 12.96 5.74 20160521 224400 12.96 5.75 20160521 224400 12.96 5.77 20160521 224500 11.74 4.57 20160521 224500 11.76 4.59 20160521 224500 11.78 4.60 20160521 224500 11.79 4.62 20160521 224500 11.81 4.64 20160521 224500 11.83 4.66 20160521 224500 11.85 4.68 20160521 224500 11.86 4.69 20160521 224500 11.87 4.71 20160521 224500 11.88 4.73 20160521 224500 11.89 4.74 20160521 224500 11.89 4.76 20160521 224500 11.90 4.78 20160521 224500 11.91 4.79 20160521 224500 11.92 4.81 20160521 224500 11.93 4.83 20160521 224500 11.94 4.85 20160521 224500 11.96 4.86 20160521 224500 11.97 4.88 20160521 224500 11.99 4.90 20160521 224500 12.00 4.91 20160521 224500 12.02 4.93 20160521 224500 12.04 4.95 20160521 224500 12.06 4.96 20160521 224500 12.08 4.98 20160521 224500 12.11 5.00 20160521 224500 12.13 5.02 20160521 224500 12.15 5.03 20160521 224500 12.17 5.05 20160521 224500 12.19 5.07 20160521 224500 12.21 5.09 20160521 224500 12.24 5.11 20160521 224500 12.26 5.12 20160521 224500 12.29 5.14 20160521 224500 12.32 5.16 20160521 224500 12.35 5.17 20160521 224500 12.38 5.19 20160521 224500 12.41 5.21 20160521 224500 12.44 5.23 20160521 224500 12.48 5.25 20160521 224500 12.52 5.26 20160521 224500 12.55 5.28 20160521 224500 12.58 5.30 20160521 224500 12.61 5.32 20160521 224500 12.63 5.33 20160521 224500 12.65 5.35 20160521 224500 12.67 5.37 20160521 224500 12.69 5.38 20160521 224500 12.71 5.40 20160521 224500 12.73 5.42 20160521 224500 12.75 5.44 20160521 224500 12.77 5.46 20160521 224500 12.78 5.47 20160521 224500 12.80 5.49 20160521 224500 12.81 5.51 20160521 224500 12.83 5.52 20160521 224500 12.85 5.54 20160521 224500 12.86 5.56 20160521 224500 12.88 5.57 20160521 224500 12.90 5.59 20160521 224500 12.91 5.60 20160521 224500 12.92 5.62 20160521 224500 12.92 5.64 20160521 224600 11.17 3.95 20160521 224600 11.18 3.91 20160521 224600 11.18 3.93 20160521 224600 11.18 3.96 20160521 224600 11.18 3.98 20160521 224600 11.18 4.00 20160521 224600 11.19 3.89 20160521 224600 11.19 4.02 20160521 224600 11.19 4.03 20160521 224600 11.19 4.05 20160521 224600 11.19 4.07 20160521 224600 11.20 3.87 20160521 224600 11.20 4.09 20160521 224600 11.21 3.85 20160521 224600 11.22 3.83 20160521 224600 11.22 4.11 20160521 224600 11.23 4.12 20160521 224600 11.24 3.81 20160521 224600 11.25 4.14 20160521 224600 11.26 3.79 20160521 224600 11.27 4.16 20160521 224600 11.28 3.78 20160521 224600 11.29 3.73 20160521 224600 11.29 3.76 20160521 224600 11.29 4.17 20160521 224600 11.30 3.69 20160521 224600 11.30 3.71 20160521 224600 11.31 4.19 20160521 224600 11.32 3.67 20160521 224600 11.34 4.21 20160521 224600 11.36 4.23 20160521 224600 11.38 4.24 20160521 224600 11.40 4.26 20160521 224600 11.40 4.28 20160521 224600 11.41 4.29 20160521 224600 11.41 4.31 20160521 224600 11.42 4.33 20160521 224600 11.44 4.34 20160521 224600 11.44 4.36 20160521 224600 11.45 4.38 20160521 224600 11.47 4.39 20160521 224600 11.49 4.41 20160521 224600 11.51 4.43 20160521 224600 11.55 4.45 20160521 224600 11.58 4.46 20160521 224600 11.60 4.48 20160521 224600 11.63 4.50 20160521 224600 11.66 4.52 20160521 224600 11.69 4.53 20160521 224600 11.73 4.55 20160521 230100 2.24 2.24 20160521 230100 2.28 2.24 20160521 230100 2.33 2.24 20160521 230100 2.40 2.24 20160521 230100 2.50 2.23 20160521 230100 2.54 2.25 20160521 230100 2.62 2.23 20160521 230100 2.76 2.23 20160521 230100 2.86 2.26 20160521 230100 2.90 2.23 20160521 230100 3.06 2.23 20160521 230100 3.25 2.22 20160521 230100 3.42 2.22 20160521 230100 3.63 2.22 20160521 230100 3.82 2.22 20160521 230100 4.00 2.22 20160521 230100 4.19 2.22 20160521 230100 4.39 2.22 20160521 230100 4.55 2.21 20160521 230100 4.75 2.21 20160521 230100 4.96 2.21 20160521 230100 5.16 2.21 20160521 230100 5.40 2.21 20160521 230100 5.64 2.22 20160521 230100 5.85 2.22 20160521 230100 6.09 2.22 20160521 230100 6.35 2.23 20160521 230100 6.55 2.23 20160521 230100 6.81 2.23 20160521 230100 6.90 2.24 20160521 230100 6.93 2.24 20160521 230100 6.98 2.25 20160521 230100 7.04 2.26 20160521 230100 7.12 2.27 20160521 230100 7.13 2.31 20160521 230100 7.22 2.28 20160521 230100 7.25 2.31 20160521 230100 7.31 2.28 20160521 230100 7.39 2.31 20160521 230100 7.45 2.29 20160521 230100 7.52 2.31 20160521 230100 7.60 2.30 20160521 230200 0.24 2.34 20160521 230200 0.77 2.33 20160521 230200 10.00 2.60 20160521 230200 10.15 2.55 20160521 230200 10.19 2.60 20160521 230200 10.41 2.59 20160521 230200 10.44 2.57 20160521 230200 10.62 2.59 20160521 230200 10.71 2.58 20160521 230200 1.17 2.34 20160521 230200 1.48 2.33 20160521 230200 1.97 2.34 20160521 230200 2.36 2.33 20160521 230200 2.95 2.35 20160521 230200 3.14 2.32 20160521 230200 3.78 2.32 20160521 230200 3.84 2.35 20160521 230200 4.17 2.32 20160521 230200 4.28 2.36 20160521 230200 4.51 2.32 20160521 230200 4.77 2.32 20160521 230200 4.81 2.38 20160521 230200 5.10 2.33 20160521 230200 5.34 2.39 20160521 230200 5.40 2.33 20160521 230200 5.65 2.33 20160521 230200 5.78 2.40 20160521 230200 5.97 2.33 20160521 230200 6.26 2.33 20160521 230200 6.26 2.65 20160521 230200 6.30 2.41 20160521 230200 6.41 2.64 20160521 230200 6.50 2.33 20160521 230200 6.58 2.63 20160521 230200 6.63 2.33 20160521 230200 6.73 2.63 20160521 230200 6.74 2.42 20160521 230200 6.75 2.32 20160521 230200 6.85 2.32 20160521 230200 6.90 2.62 20160521 230200 6.99 2.32 20160521 230200 7.13 2.62 20160521 230200 7.27 2.43 20160521 230200 7.30 2.62 20160521 230200 7.42 2.61 20160521 230200 7.55 2.61 20160521 230200 7.67 2.61 20160521 230200 7.79 2.44 20160521 230200 7.88 2.61 20160521 230200 8.04 2.61 20160521 230200 8.18 2.46 20160521 230200 8.19 2.61 20160521 230200 8.37 2.61 20160521 230200 8.57 2.60 20160521 230200 8.59 2.48 20160521 230200 8.83 2.61 20160521 230200 8.97 2.49 20160521 230200 9.06 2.61 20160521 230200 9.27 2.51 20160521 230200 9.29 2.60 20160521 230200 9.49 2.60 20160521 230200 9.61 2.53 20160521 230200 9.78 2.60 20160521 230200 9.91 2.54 20160521 230300 4.94 2.74 20160521 230300 4.95 2.73 20160521 230300 4.99 2.72 20160521 230300 4.99 2.75 20160521 230300 5.07 2.76 20160521 230300 5.11 2.71 20160521 230300 5.11 2.77 20160521 230300 5.18 2.78 20160521 230300 5.23 2.71 20160521 230300 5.26 2.79 20160521 230300 5.34 2.80 20160521 230300 5.40 2.70 20160521 230300 5.45 2.81 20160521 230300 5.56 2.82 20160521 230300 5.60 2.69 20160521 230300 5.67 2.83 20160521 230300 5.79 2.84 20160521 230300 5.80 2.68 20160521 230300 5.89 2.86 20160521 230300 5.93 2.86 20160521 230300 5.95 2.67 20160521 230300 5.99 2.87 20160521 230300 6.06 2.88 20160521 230300 6.12 2.89 20160521 230300 6.13 2.66 20160521 230300 6.20 2.90 20160521 230300 6.28 2.91 20160521 230300 6.35 2.92 20160521 230300 6.44 2.93 20160521 230300 6.53 2.94 20160521 230300 6.62 2.94 20160521 230300 6.72 2.95 20160521 230300 6.82 2.95 20160521 230300 6.91 2.96 20160521 230300 7.02 2.96 20160521 230300 7.14 2.97 20160521 230300 7.23 2.97 20160521 230300 7.35 2.97 20160521 230300 7.41 2.98 20160521 230300 7.46 2.98 20160521 230300 7.51 2.98 20160521 230300 7.57 2.99 20160521 230300 7.62 2.99 20160521 230300 7.69 2.99 20160521 230300 7.77 3.00 20160521 230300 7.84 3.00 20160521 230300 7.92 3.01 20160521 230300 7.97 3.01 20160521 230300 8.01 3.01 20160521 230300 8.06 3.02 20160521 230300 8.10 3.02 20160521 230300 8.14 3.02 20160521 230300 8.18 3.03 20160521 230300 8.21 3.03 20160521 230300 8.23 3.03 20160521 230300 8.25 3.02 20160521 230300 8.25 3.03 20160521 230300 8.26 3.03 20160521 230300 8.27 3.03 20160521 230300 8.28 3.03 20160521 230400 4.61 2.88 20160521 230400 4.71 2.88 20160521 230400 4.80 2.88 20160521 230400 4.87 2.89 20160521 230400 4.97 2.89 20160521 230400 5.08 2.89 20160521 230400 5.18 2.90 20160521 230400 5.30 2.90 20160521 230400 5.44 2.90 20160521 230400 5.55 2.91 20160521 230400 5.68 2.91 20160521 230400 5.79 2.91 20160521 230400 5.88 2.91 20160521 230400 6.00 2.91 20160521 230400 6.12 2.91 20160521 230400 6.23 2.91 20160521 230400 6.36 2.91 20160521 230400 6.49 2.92 20160521 230400 6.62 2.92 20160521 230400 6.70 2.91 20160521 230400 6.75 2.89 20160521 230400 6.79 2.88 20160521 230400 6.84 2.86 20160521 230400 6.89 2.85 20160521 230400 6.93 2.83 20160521 230400 6.98 2.81 20160521 230400 7.03 2.79 20160521 230400 7.08 2.78 20160521 230400 7.12 2.79 20160521 230400 7.16 2.80 20160521 230400 7.19 2.82 20160521 230400 7.23 2.84 20160521 230400 7.27 2.86 20160521 230400 7.31 2.88 20160521 230400 7.35 2.90 20160521 230400 7.40 2.93 20160521 230400 7.44 2.95 20160521 230400 7.49 2.95 20160521 230400 7.54 2.96 20160521 230400 7.57 2.96 20160521 230400 7.62 2.97 20160521 230400 7.67 2.97 20160521 230400 7.71 2.98 20160521 230400 7.75 2.98 20160521 230400 7.80 2.99 20160521 230400 7.84 2.99 20160521 230400 7.85 2.99 20160521 230400 7.87 3.00 20160521 230400 7.89 3.00 20160521 230400 7.91 3.00 20160521 230400 7.93 3.00 20160521 230400 7.96 3.01 20160521 230400 7.98 3.01 20160521 230400 8.00 3.01 20160521 230400 8.03 3.01 20160521 230400 8.04 3.01 20160521 230400 8.06 3.02 20160521 230400 8.08 3.02 20160521 230400 8.10 3.02 20160521 230400 8.13 3.02 20160521 230400 8.17 3.02 20160521 230400 8.19 3.02 20160521 230400 8.23 3.02 20160521 230500 10.04 2.82 20160521 230500 10.18 2.82 20160521 230500 10.32 2.82 20160521 230500 10.44 2.82 20160521 230500 10.58 2.83 20160521 230500 10.70 2.84 20160521 230500 10.81 2.84 20160521 230500 10.90 2.85 20160521 230500 11.01 2.86 20160521 230500 11.12 2.87 20160521 230500 11.22 2.87 20160521 230500 11.32 2.88 20160521 230500 11.43 2.89 20160521 230500 11.51 2.89 20160521 230500 11.62 2.91 20160521 230500 11.72 2.92 20160521 230500 11.80 2.93 20160521 230500 4.25 2.86 20160521 230500 4.26 2.86 20160521 230500 4.28 2.85 20160521 230500 4.28 2.87 20160521 230500 4.31 2.85 20160521 230500 4.31 2.87 20160521 230500 4.36 2.85 20160521 230500 4.36 2.87 20160521 230500 4.42 2.84 20160521 230500 4.43 2.87 20160521 230500 4.50 2.84 20160521 230500 4.50 2.88 20160521 230500 4.57 2.84 20160521 230500 4.68 2.83 20160521 230500 4.80 2.83 20160521 230500 4.90 2.83 20160521 230500 5.05 2.82 20160521 230500 5.21 2.82 20160521 230500 5.35 2.82 20160521 230500 5.52 2.82 20160521 230500 5.70 2.81 20160521 230500 5.85 2.81 20160521 230500 6.04 2.81 20160521 230500 6.24 2.81 20160521 230500 6.40 2.81 20160521 230500 6.58 2.80 20160521 230500 6.77 2.80 20160521 230500 6.96 2.80 20160521 230500 7.11 2.80 20160521 230500 7.31 2.80 20160521 230500 7.50 2.80 20160521 230500 7.66 2.80 20160521 230500 7.88 2.80 20160521 230500 8.06 2.80 20160521 230500 8.20 2.80 20160521 230500 8.37 2.80 20160521 230500 8.54 2.80 20160521 230500 8.69 2.80 20160521 230500 8.86 2.80 20160521 230500 9.04 2.80 20160521 230500 9.19 2.80 20160521 230500 9.39 2.80 20160521 230500 9.54 2.81 20160521 230500 9.65 2.81 20160521 230500 9.79 2.81 20160521 230500 9.93 2.81 20160521 230600 11.93 2.94 20160521 230600 12.03 2.96 20160521 230600 12.12 2.97 20160521 230600 12.22 2.98 20160521 230600 12.33 2.99 20160521 230600 12.41 3.00 20160521 230600 12.50 3.02 20160521 230600 12.59 3.04 20160521 230600 12.66 3.06 20160521 230600 12.75 3.07 20160521 230600 12.84 3.09 20160521 230600 12.93 3.11 20160521 230600 12.99 3.13 20160521 230600 13.09 3.15 20160521 230600 13.15 3.17 20160521 230600 13.17 3.19 20160521 230600 13.20 3.22 20160521 230600 13.24 3.25 20160521 230600 13.26 3.27 20160521 230600 13.30 3.30 20160521 230600 13.35 3.33 20160521 230600 13.38 3.35 20160521 230600 13.42 3.38 20160521 230600 13.45 3.41 20160521 230600 13.47 3.45 20160521 230600 13.49 3.48 20160521 230600 13.52 3.52 20160521 230600 13.53 3.56 20160521 230600 13.56 3.59 20160521 230600 13.58 3.63 20160521 230600 13.61 3.67 20160521 230600 13.63 3.70 20160521 230600 13.67 3.74 20160521 230600 13.71 3.78 20160521 230600 13.74 3.82 20160521 230600 13.78 3.86 20160521 230600 13.81 3.90 20160521 230600 13.84 3.93 20160521 230600 13.88 3.97 20160521 230600 13.91 4.01 20160521 230600 13.93 4.04 20160521 230600 13.97 4.08 20160521 230600 14.01 4.12 20160521 230600 14.04 4.15 20160521 230600 14.08 4.19 20160521 230600 14.11 4.23 20160521 230600 14.15 4.26 20160521 230600 14.18 4.29 20160521 230600 14.22 4.33 20160521 230600 14.26 4.37 20160521 230600 14.30 4.40 20160521 230600 14.35 4.43 20160521 230600 14.40 4.47 20160521 230600 14.44 4.50 20160521 230600 14.50 4.54 20160521 230600 14.55 4.57 20160521 230600 14.60 4.60 20160521 230600 14.67 4.64 20160521 230600 14.70 4.67 20160521 230600 14.71 4.69 20160521 230600 14.72 4.72 20160521 230600 14.73 4.74 20160521 230600 14.74 4.77 20160521 230700 13.18 4.21 20160521 230700 13.25 4.23 20160521 230700 13.33 4.24 20160521 230700 13.33 4.41 20160521 230700 13.34 4.40 20160521 230700 13.34 4.43 20160521 230700 13.36 4.39 20160521 230700 13.39 4.26 20160521 230700 13.39 4.38 20160521 230700 13.41 4.46 20160521 230700 13.43 4.36 20160521 230700 13.46 4.27 20160521 230700 13.48 4.35 20160521 230700 13.50 4.48 20160521 230700 13.54 4.29 20160521 230700 13.54 4.34 20160521 230700 13.57 4.50 20160521 230700 13.61 4.30 20160521 230700 13.61 4.33 20160521 230700 13.65 4.53 20160521 230700 13.70 4.31 20160521 230700 13.74 4.56 20160521 230700 13.81 4.58 20160521 230700 13.91 4.61 20160521 230700 14.00 4.63 20160521 230700 14.08 4.66 20160521 230700 14.14 4.68 20160521 230700 14.24 4.70 20160521 230700 14.32 4.73 20160521 230700 14.40 4.75 20160521 230700 14.49 4.78 20160521 230700 14.60 4.80 20160521 230700 14.69 4.82 20160521 230700 14.69 4.95 20160521 230700 14.70 4.94 20160521 230700 14.71 4.92 20160521 230700 14.72 4.92 20160521 230700 14.74 4.91 20160521 230700 14.74 4.96 20160521 230700 14.75 4.79 20160521 230700 14.75 4.81 20160521 230700 14.75 4.90 20160521 230700 14.76 4.84 20160521 230700 14.76 4.88 20160521 230700 14.76 4.89 20160521 230700 14.77 4.86 20160521 230700 14.79 4.96 20160521 230700 14.80 4.85 20160521 230700 14.85 4.96 20160521 230700 14.86 4.87 20160521 230700 14.88 4.88 20160521 230700 14.89 4.96 20160521 230700 14.91 4.89 20160521 230700 14.94 4.91 20160521 230700 14.94 4.96 20160521 230700 14.98 4.92 20160521 230700 14.99 4.97 20160521 230700 15.01 4.93 20160521 230700 15.03 4.95 20160521 230700 15.04 4.97 20160521 230700 15.07 4.96 20160521 230700 15.08 4.97 20160521 230700 15.11 4.97 20160521 230800 10.00 4.08 20160521 230800 10.08 4.08 20160521 230800 10.08 4.11 20160521 230800 10.18 4.12 20160521 230800 10.23 4.08 20160521 230800 10.26 4.13 20160521 230800 10.36 4.14 20160521 230800 10.37 4.08 20160521 230800 10.47 4.15 20160521 230800 10.50 4.08 20160521 230800 10.57 4.15 20160521 230800 10.65 4.08 20160521 230800 10.67 4.17 20160521 230800 10.76 4.18 20160521 230800 10.79 4.08 20160521 230800 10.86 4.19 20160521 230800 10.89 4.08 20160521 230800 10.94 4.20 20160521 230800 11.04 4.09 20160521 230800 11.04 4.21 20160521 230800 11.15 4.23 20160521 230800 11.21 4.09 20160521 230800 11.23 4.24 20160521 230800 11.33 4.25 20160521 230800 11.42 4.09 20160521 230800 11.42 4.26 20160521 230800 11.47 4.28 20160521 230800 11.53 4.30 20160521 230800 11.58 4.32 20160521 230800 11.59 4.10 20160521 230800 11.64 4.34 20160521 230800 11.68 4.35 20160521 230800 11.73 4.37 20160521 230800 11.79 4.39 20160521 230800 11.82 4.10 20160521 230800 11.84 4.40 20160521 230800 11.89 4.42 20160521 230800 11.92 4.43 20160521 230800 11.95 4.44 20160521 230800 11.98 4.45 20160521 230800 12.01 4.46 20160521 230800 12.04 4.48 20160521 230800 12.05 4.49 20160521 230800 12.05 4.50 20160521 230800 12.07 4.11 20160521 230800 12.08 4.51 20160521 230800 12.15 4.52 20160521 230800 12.22 4.11 20160521 230800 12.29 4.12 20160521 230800 12.37 4.13 20160521 230800 12.43 4.14 20160521 230800 12.57 4.15 20160521 230800 12.68 4.16 20160521 230800 12.77 4.17 20160521 230800 12.90 4.18 20160521 230800 13.06 4.19 20160521 230800 13.13 4.20 20160521 230800 9.77 4.08 20160521 230800 9.79 4.08 20160521 230800 9.83 4.08 20160521 230800 9.85 4.08 20160521 230800 9.91 4.09 20160521 230800 9.92 4.08 20160521 230800 9.99 4.10 20160521 230900 12.25 4.53 20160521 230900 12.37 4.54 20160521 230900 12.49 4.55 20160521 230900 12.52 3.54 20160521 230900 12.62 4.56 20160521 230900 12.63 3.56 20160521 230900 12.75 4.56 20160521 230900 12.77 3.58 20160521 230900 12.87 3.61 20160521 230900 12.90 4.58 20160521 230900 12.95 3.63 20160521 230900 13.01 4.58 20160521 230900 13.04 3.66 20160521 230900 13.14 3.69 20160521 230900 13.15 4.59 20160521 230900 13.21 3.71 20160521 230900 13.25 4.59 20160521 230900 13.31 3.74 20160521 230900 13.34 4.60 20160521 230900 13.41 3.77 20160521 230900 13.44 4.60 20160521 230900 13.51 3.79 20160521 230900 13.54 4.60 20160521 230900 13.59 3.82 20160521 230900 13.62 3.84 20160521 230900 13.64 3.87 20160521 230900 13.64 3.90 20160521 230900 13.64 4.60 20160521 230900 13.66 3.93 20160521 230900 13.68 3.96 20160521 230900 13.68 3.98 20160521 230900 13.70 4.01 20160521 230900 13.72 4.04 20160521 230900 13.74 4.07 20160521 230900 13.75 4.60 20160521 230900 13.76 4.09 20160521 230900 13.79 4.12 20160521 230900 13.82 4.15 20160521 230900 13.84 4.18 20160521 230900 13.86 4.60 20160521 230900 13.87 4.21 20160521 230900 13.91 4.24 20160521 230900 13.93 4.26 20160521 230900 13.96 4.60 20160521 230900 13.97 4.29 20160521 230900 14.00 4.32 20160521 230900 14.03 4.35 20160521 230900 14.03 4.60 20160521 230900 14.04 4.37 20160521 230900 14.04 4.59 20160521 230900 14.06 4.58 20160521 230900 14.07 4.39 20160521 230900 14.08 4.57 20160521 230900 14.10 4.42 20160521 230900 14.10 4.56 20160521 230900 14.11 4.44 20160521 230900 14.12 4.55 20160521 230900 14.14 4.46 20160521 230900 14.14 4.55 20160521 230900 14.17 4.49 20160521 230900 14.17 4.54 20160521 230900 14.19 4.51 20160521 230900 14.19 4.53 20160521 231000 10.30 3.04 20160521 231000 10.32 3.05 20160521 231000 10.34 3.06 20160521 231000 10.35 3.08 20160521 231000 10.37 3.09 20160521 231000 10.38 3.03 20160521 231000 10.39 3.10 20160521 231000 10.40 3.12 20160521 231000 10.42 3.13 20160521 231000 10.44 3.15 20160521 231000 10.45 3.03 20160521 231000 10.47 3.16 20160521 231000 10.52 3.02 20160521 231000 10.59 3.02 20160521 231000 10.62 3.19 20160521 231000 10.67 3.01 20160521 231000 10.74 3.01 20160521 231000 10.75 3.21 20160521 231000 10.81 3.01 20160521 231000 10.88 3.24 20160521 231000 10.89 3.00 20160521 231000 10.99 3.00 20160521 231000 11.03 3.26 20160521 231000 11.08 2.51 20160521 231000 11.09 3.00 20160521 231000 11.15 2.54 20160521 231000 11.16 3.28 20160521 231000 11.22 2.57 20160521 231000 11.23 3.00 20160521 231000 11.27 2.59 20160521 231000 11.30 3.31 20160521 231000 11.35 2.62 20160521 231000 11.36 3.01 20160521 231000 11.42 2.65 20160521 231000 11.44 3.33 20160521 231000 11.49 2.68 20160521 231000 11.49 3.01 20160521 231000 11.55 2.70 20160521 231000 11.59 3.36 20160521 231000 11.60 3.01 20160521 231000 11.62 2.73 20160521 231000 11.68 2.76 20160521 231000 11.71 3.38 20160521 231000 11.73 3.01 20160521 231000 11.74 2.78 20160521 231000 11.80 2.81 20160521 231000 11.84 3.41 20160521 231000 11.85 3.02 20160521 231000 11.86 2.84 20160521 231000 11.92 2.87 20160521 231000 11.95 2.89 20160521 231000 11.96 2.91 20160521 231000 11.96 2.92 20160521 231000 11.96 2.94 20160521 231000 11.96 3.02 20160521 231000 11.97 2.95 20160521 231000 11.98 2.97 20160521 231000 11.98 3.43 20160521 231000 11.99 2.98 20160521 231000 12.00 2.99 20160521 231000 12.02 3.01 20160521 231000 12.10 3.46 20160521 231000 12.23 3.48 20160521 231000 12.37 3.51 20160521 231100 10.06 2.32 20160521 231100 10.21 2.34 20160521 231100 10.34 2.35 20160521 231100 10.51 2.38 20160521 231100 10.68 2.40 20160521 231100 10.82 2.41 20160521 231100 10.92 2.44 20160521 231100 10.97 2.47 20160521 231100 11.03 2.49 20160521 231100 7.76 2.02 20160521 231100 7.76 2.03 20160521 231100 7.76 2.04 20160521 231100 7.77 2.01 20160521 231100 7.77 2.04 20160521 231100 7.78 2.04 20160521 231100 7.79 2.01 20160521 231100 7.79 2.05 20160521 231100 7.80 2.05 20160521 231100 7.81 2.06 20160521 231100 7.82 2.00 20160521 231100 7.82 2.06 20160521 231100 7.83 2.07 20160521 231100 7.84 2.07 20160521 231100 7.85 2.00 20160521 231100 7.85 2.08 20160521 231100 7.87 2.00 20160521 231100 7.90 2.00 20160521 231100 7.92 1.99 20160521 231100 7.94 2.09 20160521 231100 7.95 1.99 20160521 231100 7.98 1.99 20160521 231100 8.00 1.99 20160521 231100 8.00 2.09 20160521 231100 8.01 1.97 20160521 231100 8.01 1.98 20160521 231100 8.02 1.96 20160521 231100 8.02 1.97 20160521 231100 8.08 2.10 20160521 231100 8.17 2.11 20160521 231100 8.24 2.12 20160521 231100 8.32 2.12 20160521 231100 8.39 2.13 20160521 231100 8.46 2.14 20160521 231100 8.54 2.14 20160521 231100 8.67 2.16 20160521 231100 8.79 2.17 20160521 231100 8.93 2.18 20160521 231100 9.03 2.20 20160521 231100 9.15 2.21 20160521 231100 9.29 2.22 20160521 231100 9.38 2.23 20160521 231100 9.50 2.24 20160521 231100 9.65 2.26 20160521 231100 9.78 2.28 20160521 231100 9.90 2.30 20160521 231200 7.45 1.77 20160521 231200 7.50 1.77 20160521 231200 7.53 1.78 20160521 231200 7.56 1.79 20160521 231200 7.58 1.79 20160521 231200 7.59 1.80 20160521 231200 7.61 1.81 20160521 231200 7.63 1.82 20160521 231200 7.66 1.83 20160521 231200 7.68 1.84 20160521 231200 7.71 1.85 20160521 231200 7.74 1.86 20160521 231200 7.77 1.87 20160521 231200 7.79 1.88 20160521 231200 7.83 1.89 20160521 231200 7.86 1.90 20160521 231200 7.88 1.91 20160521 231200 7.92 1.92 20160521 231200 7.95 1.93 20160521 231200 7.97 1.94 20160521 231200 8.01 1.95 20160521 231700 7.32 1.96 20160521 231700 7.34 1.96 20160521 231700 7.35 1.96 20160521 231700 7.36 1.97 20160521 231800 5.16 1.68 20160521 231800 5.17 1.68 20160521 231800 5.18 1.69 20160521 231800 5.19 1.69 20160521 231800 5.20 1.70 20160521 231800 5.21 1.70 20160521 231800 5.23 1.71 20160521 231800 5.24 1.71 20160521 231800 5.28 1.72 20160521 231800 5.32 1.72 20160521 231800 5.36 1.73 20160521 231800 5.40 1.74 20160521 231800 5.44 1.74 20160521 231800 5.48 1.75 20160521 231800 5.52 1.75 20160521 231800 5.55 1.76 20160521 231800 5.60 1.76 20160521 231800 5.64 1.77 20160521 231800 5.69 1.77 20160521 231800 5.73 1.78 20160521 231800 5.78 1.78 20160521 231800 5.83 1.79 20160521 231800 5.87 1.79 20160521 231800 5.92 1.80 20160521 231800 5.97 1.80 20160521 231800 6.03 1.81 20160521 231800 6.07 1.81 20160521 231800 6.13 1.82 20160521 231800 6.18 1.82 20160521 231800 6.24 1.83 20160521 231800 6.28 1.83 20160521 231800 6.33 1.84 20160521 231800 6.39 1.84 20160521 231800 6.43 1.85 20160521 231800 6.44 1.85 20160521 231800 6.45 1.85 20160521 231800 6.46 1.86 20160521 231800 6.47 1.86 20160521 231800 6.49 1.86 20160521 231800 6.50 1.87 20160521 231800 6.51 1.87 20160521 231800 6.52 1.87 20160521 231800 6.55 1.88 20160521 231800 6.62 1.88 20160521 231800 6.68 1.89 20160521 231800 6.74 1.89 20160521 231800 6.80 1.90 20160521 231800 6.87 1.90 20160521 231800 6.92 1.91 20160521 231800 6.99 1.91 20160521 231800 7.05 1.92 20160521 231800 7.09 1.92 20160521 231800 7.11 1.92 20160521 231800 7.13 1.93 20160521 231800 7.15 1.93 20160521 231800 7.17 1.93 20160521 231800 7.19 1.94 20160521 231800 7.21 1.94 20160521 231800 7.23 1.95 20160521 231800 7.25 1.95 20160521 231800 7.26 1.95 20160521 231800 7.28 1.95 20160521 231800 7.29 1.96 20160521 231800 7.31 1.96 20160521 231900 4.73 1.59 20160521 231900 4.74 1.58 20160521 231900 4.74 1.59 20160521 231900 4.75 1.58 20160521 231900 4.76 1.58 20160521 231900 4.77 1.59 20160521 231900 4.78 1.57 20160521 231900 4.79 1.57 20160521 231900 4.81 1.57 20160521 231900 4.81 1.60 20160521 231900 4.83 1.56 20160521 231900 4.84 1.60 20160521 231900 4.85 1.56 20160521 231900 4.87 1.61 20160521 231900 4.90 1.56 20160521 231900 4.90 1.61 20160521 231900 4.94 1.61 20160521 231900 4.95 1.56 20160521 231900 4.97 1.62 20160521 231900 4.99 1.62 20160521 231900 5.00 1.56 20160521 231900 5.01 1.62 20160521 231900 5.03 1.63 20160521 231900 5.04 1.63 20160521 231900 5.06 1.56 20160521 231900 5.06 1.64 20160521 231900 5.07 1.65 20160521 231900 5.09 1.65 20160521 231900 5.10 1.66 20160521 231900 5.12 1.55 20160521 231900 5.12 1.66 20160521 231900 5.14 1.67 20160521 231900 5.15 1.67 20160521 231900 5.18 1.55 20160521 231900 5.23 1.55 20160521 231900 5.29 1.55 20160521 231900 5.35 1.55 20160521 231900 5.39 1.55 20160521 231900 5.43 1.55 20160521 231900 5.47 1.55 20160521 231900 5.51 1.55 20160521 231900 5.55 1.55 20160521 231900 5.59 1.55 20160521 231900 5.63 1.55 20160521 231900 5.66 1.53 20160521 231900 5.67 1.53 20160521 231900 5.68 1.55 20160521 231900 5.69 1.54 20160521 231900 5.70 1.54 20160521 231900 5.70 1.55 20160521 231900 5.71 1.54 20160521 231900 5.72 1.54 20160521 232000 2.59 1.50 20160521 232000 2.60 1.50 20160521 232000 2.62 1.50 20160521 232000 2.63 1.50 20160521 232000 2.65 1.50 20160521 232000 2.67 1.50 20160521 232000 2.67 1.51 20160521 232000 2.70 1.50 20160521 232000 2.73 1.50 20160521 232000 2.73 1.51 20160521 232000 2.76 1.50 20160521 232000 2.79 1.50 20160521 232000 2.83 1.50 20160521 232000 2.88 1.50 20160521 232000 2.93 1.50 20160521 232000 2.97 1.50 20160521 232000 3.02 1.50 20160521 232000 3.08 1.51 20160521 232000 3.14 1.51 20160521 232000 3.19 1.51 20160521 232000 3.25 1.51 20160521 232000 3.35 1.51 20160521 232000 3.44 1.51 20160521 232000 3.56 1.52 20160521 232000 3.68 1.52 20160521 232000 3.79 1.52 20160521 232000 3.89 1.52 20160521 232000 4.01 1.52 20160521 232000 4.13 1.53 20160521 232000 4.25 1.53 20160521 232000 4.35 1.53 20160521 232000 4.48 1.53 20160521 232000 4.61 1.54 20160521 232000 4.74 1.54 20160521 232000 4.85 1.54 20160521 232000 4.99 1.54 20160521 232000 5.13 1.55 20160521 232000 5.25 1.55 20160521 232000 5.38 1.55 20160521 232000 5.43 1.55 20160521 232000 5.48 1.55 20160521 232000 5.52 1.55 20160521 232000 5.57 1.55 20160521 232000 5.61 1.55 20160521 232000 5.66 1.55 20160521 232000 5.67 1.53 20160521 232000 5.68 1.53 20160521 232000 5.69 1.53 20160521 232000 5.69 1.55 20160521 232000 5.71 1.53 20160521 232000 5.72 1.53 20160521 232000 5.73 1.53 20160521 232000 5.73 1.55 20160521 232000 5.74 1.53 20160521 232000 5.75 1.53 20160521 232000 5.75 1.54 20160521 232000 5.76 1.54 20160521 232000 5.76 1.55 20160521 232100 2.76 1.51 20160521 232100 2.82 1.51 20160521 232100 2.86 1.52 20160521 232100 2.91 1.52 20160521 232100 2.96 1.52 20160521 232100 3.01 1.52 20160521 232100 3.06 1.53 20160521 232100 3.09 1.53 20160521 232100 3.15 1.53 20160521 232100 3.20 1.54 20160521 232100 3.25 1.54 20160521 232100 3.30 1.54 20160521 232100 3.30 1.55 20160521 232100 3.32 1.55 20160521 232100 3.33 1.55 20160521 232100 3.34 1.55 20160521 232100 3.35 1.54 20160521 232100 3.35 1.55 20160521 232100 3.36 1.55 20160521 232100 3.38 1.55 20160521 232100 3.40 1.55 20160521 232100 3.41 1.55 20160521 232100 3.43 1.55 20160521 232100 3.45 1.55 20160521 232100 3.50 1.55 20160521 232100 3.55 1.56 20160521 232100 3.61 1.56 20160521 232100 3.66 1.56 20160521 232100 3.71 1.56 20160521 232100 3.76 1.56 20160521 232100 3.79 1.56 20160521 232100 3.82 1.57 20160521 232100 3.85 1.57 20160521 232100 3.87 1.57 20160521 232100 3.90 1.57 20160521 232100 3.93 1.57 20160521 232100 3.96 1.58 20160521 232100 3.98 1.58 20160521 232100 4.04 1.58 20160521 232100 4.12 1.59 20160521 232100 4.22 1.59 20160521 232100 4.32 1.60 20160521 232100 4.42 1.61 20160521 232100 4.50 1.61 20160521 232100 4.61 1.62 20160521 232100 4.71 1.62 20160521 232100 4.79 1.63 20160521 232100 4.91 1.64 20160521 232100 5.05 1.65 20160521 232100 5.18 1.66 20160521 232100 5.29 1.66 20160521 232100 5.43 1.67 20160521 232100 5.55 1.68 20160521 232100 5.69 1.69 20160521 232100 5.80 1.70 20160521 232100 5.94 1.71 20160521 232100 6.00 1.72 20160521 232100 6.06 1.73 20160521 232100 6.09 1.74 20160521 232100 6.15 1.75 20160521 232100 6.20 1.76 20160521 232100 6.24 1.76 20160521 232200 6.30 1.77 20160521 232200 6.35 1.78 20160521 232200 6.40 1.79 20160521 232200 6.44 1.79 20160521 232200 6.49 1.79 20160521 232200 6.54 1.80 20160521 232200 6.58 1.80 20160521 232200 6.63 1.80 20160521 232200 6.67 1.81 20160521 232200 6.72 1.81 20160521 232200 6.76 1.81 20160521 232200 6.79 1.81 20160521 232200 6.80 1.80 20160521 232200 6.81 1.80 20160521 232200 6.82 1.79 20160521 232200 6.83 1.79 20160521 232200 6.86 1.78 20160521 232200 6.89 1.78 20160521 232200 6.92 1.78 20160521 232200 6.95 1.78 20160521 232200 6.99 1.78 20160521 232200 7.03 1.77 20160521 232200 7.06 1.77 20160521 232200 7.11 1.77 20160521 232200 7.15 1.77 20160521 232200 7.18 1.77 20160521 232200 7.22 1.76 20160521 232200 7.24 1.64 20160521 232200 7.25 1.63 20160521 232200 7.25 1.64 20160521 232200 7.25 1.76 20160521 232200 7.26 1.63 20160521 232200 7.26 1.65 20160521 232200 7.27 1.62 20160521 232200 7.27 1.66 20160521 232200 7.28 1.67 20160521 232200 7.28 1.75 20160521 232200 7.29 1.61 20160521 232200 7.29 1.62 20160521 232200 7.29 1.67 20160521 232200 7.29 1.68 20160521 232200 7.30 1.68 20160521 232200 7.31 1.61 20160521 232200 7.31 1.69 20160521 232200 7.31 1.75 20160521 232200 7.32 1.60 20160521 232200 7.33 1.69 20160521 232200 7.34 1.70 20160521 232200 7.34 1.75 20160521 232200 7.36 1.70 20160521 232200 7.37 1.71 20160521 232200 7.38 1.74 20160521 232200 7.39 1.72 20160521 232200 7.40 1.72 20160521 232200 7.41 1.74 20160521 232200 7.42 1.73 20160521 232200 7.43 1.73 20160521 232300 6.77 1.39 20160521 232300 6.78 1.45 20160521 232300 6.79 1.45 20160521 232300 6.81 1.45 20160521 232300 6.82 1.46 20160521 232300 6.83 1.44 20160521 232300 6.84 1.40 20160521 232300 6.84 1.46 20160521 232300 6.86 1.44 20160521 232300 6.86 1.47 20160521 232300 6.88 1.47 20160521 232300 6.89 1.44 20160521 232300 6.90 1.40 20160521 232300 6.90 1.47 20160521 232300 6.92 1.44 20160521 232300 6.92 1.48 20160521 232300 6.93 1.40 20160521 232300 6.94 1.48 20160521 232300 6.95 1.44 20160521 232300 6.96 1.49 20160521 232300 6.97 1.41 20160521 232300 6.98 1.44 20160521 232300 6.98 1.49 20160521 232300 7.00 1.41 20160521 232300 7.00 1.49 20160521 232300 7.01 1.50 20160521 232300 7.02 1.44 20160521 232300 7.03 1.41 20160521 232300 7.03 1.50 20160521 232300 7.04 1.43 20160521 232300 7.05 1.50 20160521 232300 7.06 1.41 20160521 232300 7.06 1.43 20160521 232300 7.07 1.51 20160521 232300 7.08 1.43 20160521 232300 7.09 1.42 20160521 232300 7.09 1.51 20160521 232300 7.10 1.43 20160521 232300 7.10 1.52 20160521 232300 7.11 1.43 20160521 232300 7.12 1.42 20160521 232300 7.12 1.52 20160521 232300 7.13 1.43 20160521 232300 7.14 1.52 20160521 232300 7.15 1.42 20160521 232300 7.15 1.43 20160521 232300 7.15 1.53 20160521 232300 7.17 1.42 20160521 232300 7.17 1.53 20160521 232300 7.19 1.54 20160521 232300 7.20 1.54 20160521 232300 7.22 1.54 20160521 232300 7.23 1.55 20160521 232300 7.25 1.55 20160521 232300 7.26 1.56 20160521 232300 7.27 1.56 20160521 232300 7.28 1.57 20160521 232300 7.29 1.57 20160521 232300 7.30 1.58 20160521 232300 7.31 1.58 20160521 232300 7.33 1.59 20160521 232300 7.34 1.60 20160521 232400 5.82 1.34 20160521 232400 5.83 1.33 20160521 232400 5.84 1.31 20160521 232400 5.84 1.33 20160521 232400 5.85 1.31 20160521 232400 5.85 1.32 20160521 232400 5.85 1.33 20160521 232400 5.85 1.34 20160521 232400 5.86 1.31 20160521 232400 5.86 1.32 20160521 232400 5.86 1.33 20160521 232400 5.87 1.30 20160521 232400 5.87 1.34 20160521 232400 5.88 1.30 20160521 232400 5.89 1.34 20160521 232400 5.90 1.30 20160521 232400 5.91 1.34 20160521 232400 5.93 1.31 20160521 232400 5.93 1.34 20160521 232400 5.96 1.31 20160521 232400 5.96 1.34 20160521 232400 5.98 1.34 20160521 232400 5.99 1.31 20160521 232400 6.01 1.35 20160521 232400 6.02 1.31 20160521 232400 6.03 1.35 20160521 232400 6.04 1.35 20160521 232400 6.06 1.35 20160521 232400 6.07 1.35 20160521 232400 6.09 1.35 20160521 232400 6.10 1.35 20160521 232400 6.12 1.35 20160521 232400 6.13 1.35 20160521 232400 6.15 1.35 20160521 232400 6.17 1.35 20160521 232400 6.19 1.36 20160521 232400 6.20 1.36 20160521 232400 6.22 1.36 20160521 232400 6.24 1.36 20160521 232400 6.26 1.36 20160521 232400 6.28 1.37 20160521 232400 6.30 1.37 20160521 232400 6.32 1.37 20160521 232400 6.38 1.37 20160521 232400 6.44 1.38 20160521 232400 6.50 1.38 20160521 232400 6.58 1.38 20160521 232400 6.63 1.39 20160521 232400 6.70 1.39 20160521 232500 5.98 1.33 20160521 232500 5.99 1.33 20160521 232500 5.99 1.34 20160521 232500 6.00 1.34 20160521 232500 6.01 1.33 20160521 232500 6.01 1.35 20160521 232500 6.02 1.35 20160521 232500 6.03 1.33 20160521 232500 6.04 1.32 20160521 232500 6.05 1.33 20160521 232500 6.05 1.35 20160521 232500 6.07 1.33 20160521 232500 6.08 1.32 20160521 232500 6.09 1.33 20160521 232500 6.09 1.36 20160521 232500 6.10 1.33 20160521 232500 6.11 1.32 20160521 232500 6.12 1.33 20160521 232500 6.12 1.36 20160521 232500 6.14 1.32 20160521 232500 6.14 1.33 20160521 232500 6.15 1.33 20160521 232500 6.15 1.36 20160521 232500 6.18 1.37 20160521 232500 6.21 1.37 20160521 232500 6.24 1.37 20160521 232500 6.28 1.37 20160521 232500 6.31 1.38 20160521 232500 6.34 1.38 20160521 232500 6.37 1.39 20160521 232500 6.40 1.40 20160521 232500 6.43 1.40 20160521 232500 6.47 1.41 20160521 232500 6.49 1.41 20160521 232500 6.52 1.42 20160521 232500 6.56 1.43 20160521 232500 6.57 1.43 20160521 232500 6.58 1.44 20160521 232500 6.58 1.45 20160521 232500 6.59 1.46 20160521 232500 6.59 1.47 20160521 232500 6.60 1.48 20160521 232500 6.61 1.48 20160521 232500 6.61 1.49 20160521 232500 6.63 1.50 20160521 232500 6.66 1.51 20160521 232500 6.68 1.51 20160521 232500 6.71 1.52 20160521 232500 6.74 1.53 20160521 232500 6.77 1.54 20160521 232500 6.79 1.55 20160521 232600 6.82 1.55 20160521 232600 6.84 1.56 20160521 232600 6.90 1.57 20160521 232600 6.97 1.58 20160521 232600 7.04 1.58 20160521 232600 7.10 1.59 20160521 232600 7.16 1.60 20160521 232600 7.22 1.61 20160521 232600 7.29 1.61 20160521 232600 7.35 1.62 20160521 232600 7.35 1.77 20160521 232600 7.38 1.77 20160521 232600 7.40 1.63 20160521 232600 7.40 1.77 20160521 232600 7.43 1.63 20160521 232600 7.43 1.77 20160521 232600 7.45 1.76 20160521 232600 7.46 1.64 20160521 232600 7.48 1.65 20160521 232600 7.48 1.76 20160521 232600 7.50 1.76 20160521 232600 7.51 1.65 20160521 232600 7.53 1.76 20160521 232600 7.54 1.66 20160521 232600 7.55 1.76 20160521 232600 7.57 1.66 20160521 232600 7.57 1.76 20160521 232600 7.59 1.67 20160521 232600 7.60 1.75 20160521 232600 7.61 1.75 20160521 232600 7.62 1.67 20160521 232600 7.63 1.75 20160521 232600 7.64 1.68 20160521 232600 7.65 1.75 20160521 232600 7.66 1.68 20160521 232600 7.67 1.68 20160521 232600 7.67 1.75 20160521 232600 7.68 1.74 20160521 232600 7.69 1.69 20160521 232600 7.70 1.74 20160521 232600 7.71 1.69 20160521 232600 7.72 1.69 20160521 232600 7.72 1.74 20160521 232600 7.73 1.74 20160521 232600 7.74 1.70 20160521 232600 7.74 1.73 20160521 232600 7.75 1.70 20160521 232600 7.75 1.73 20160521 232600 7.76 1.73 20160521 232600 7.77 1.70 20160521 232600 7.77 1.73 20160521 232600 7.78 1.71 20160521 232600 7.78 1.72 20160521 232600 7.79 1.71 20160521 232600 7.79 1.72 20160521 232600 7.80 1.71 20160521 232600 7.80 1.72 20160521 232600 7.81 1.72 20160521 232700 7.01 1.78 20160521 232700 7.02 1.78 20160521 232700 7.03 1.78 20160521 232700 7.04 1.79 20160521 232700 7.05 1.78 20160521 232700 7.05 1.79 20160521 232700 7.06 1.78 20160521 232700 7.07 1.78 20160521 232700 7.07 1.79 20160521 232700 7.09 1.78 20160521 232700 7.09 1.79 20160521 232700 7.10 1.78 20160521 232700 7.11 1.80 20160521 232700 7.13 1.77 20160521 232700 7.13 1.80 20160521 232700 7.14 1.80 20160521 232700 7.16 1.77 20160521 232700 7.16 1.80 20160521 232700 7.17 1.81 20160521 232700 7.18 1.81 20160521 232700 7.19 1.77 20160521 232700 7.19 1.81 20160521 232700 7.20 1.82 20160521 232700 7.20 1.93 20160521 232700 7.20 1.94 20160521 232700 7.20 1.95 20160521 232700 7.20 1.96 20160521 232700 7.21 1.82 20160521 232700 7.21 1.91 20160521 232700 7.21 1.92 20160521 232700 7.21 1.97 20160521 232700 7.22 1.82 20160521 232700 7.22 1.89 20160521 232700 7.22 1.90 20160521 232700 7.22 1.98 20160521 232700 7.23 1.77 20160521 232700 7.23 1.83 20160521 232700 7.23 1.89 20160521 232700 7.24 1.83 20160521 232700 7.24 1.84 20160521 232700 7.24 1.85 20160521 232700 7.24 1.88 20160521 232700 7.24 1.98 20160521 232700 7.25 1.77 20160521 232700 7.25 1.86 20160521 232700 7.25 1.87 20160521 232700 7.29 1.77 20160521 232700 7.32 1.77 20160521 232800 7.25 1.99 20160521 232800 7.27 2.00 20160521 232800 7.28 2.00 20160521 232800 7.30 2.01 20160521 232800 7.31 2.02 20160521 232800 7.33 2.02 20160521 232800 7.33 2.03 20160521 232800 7.34 2.03 20160521 232800 7.35 2.04 20160521 232800 7.36 2.04 20160521 232800 7.37 2.05 20160521 232800 7.38 2.06 20160521 232800 7.39 2.07 20160521 232800 7.40 2.07 20160521 232800 7.41 2.08 20160521 232800 7.42 2.09 20160521 232800 7.43 2.09 20160521 232800 7.44 2.10 20160521 232800 7.45 2.10 20160521 232800 7.46 2.11 20160521 232800 7.47 2.11 20160521 232800 7.49 2.12 20160521 232800 7.52 2.12 20160521 232800 7.54 2.13 20160521 232800 7.57 2.13 20160521 232800 7.60 2.14 20160521 232800 7.63 2.14 20160521 232800 7.66 2.15 20160521 232800 7.68 2.15 20160521 232800 7.71 2.16 20160521 232800 7.74 2.16 20160521 232800 7.78 2.16 20160521 232800 7.83 2.17 20160521 232800 7.86 2.17 20160521 232800 7.91 2.18 20160521 232800 7.95 2.18 20160521 232800 8.00 2.19 20160521 232800 8.03 2.19 20160521 232800 8.08 2.19 20160521 232800 8.08 2.21 20160521 232800 8.08 2.22 20160521 232800 8.09 2.20 20160521 232800 8.09 2.21 20160521 232800 8.09 2.22 20160521 232900 8.09 2.23 20160521 232900 8.10 2.23 20160521 232900 8.12 2.23 20160521 232900 8.14 2.23 20160521 232900 8.16 2.24 20160521 232900 8.17 2.24 20160521 232900 8.19 2.24 20160521 232900 8.21 2.24 20160521 232900 8.22 2.24 20160521 232900 8.23 2.25 20160521 232900 8.28 2.25 20160521 232900 8.31 2.25 20160521 232900 8.35 2.25 20160521 232900 8.40 2.26 20160521 232900 8.45 2.26 20160521 232900 8.49 2.26 20160521 232900 8.53 2.26 20160521 232900 8.58 2.27 20160521 232900 8.61 2.27 20160521 232900 8.62 2.27 20160521 232900 8.63 2.27 20160521 232900 8.64 2.27 20160521 232900 8.65 2.27 20160521 232900 8.66 2.27 20160521 232900 8.67 2.28 20160521 232900 8.69 2.28 20160521 232900 8.71 2.28 20160521 232900 8.74 2.28 20160521 232900 8.77 2.29 20160521 232900 8.80 2.29 20160521 232900 8.82 2.29 20160521 232900 8.85 2.29 20160521 232900 8.87 2.30 20160521 232900 8.90 2.30 20160521 232900 8.93 2.30 20160521 232900 8.97 2.30 20160521 232900 9.01 2.31 20160521 232900 9.04 2.31 20160521 232900 9.09 2.31 20160521 232900 9.12 2.31 20160521 232900 9.15 2.31 20160521 232900 9.19 2.32 20160521 232900 9.23 2.32 20160521 232900 9.25 2.32 20160521 232900 9.26 2.32 20160521 232900 9.28 2.32 20160521 232900 9.30 2.32 20160521 232900 9.31 2.32 20160521 232900 9.32 2.32 20160521 232900 9.34 2.32 20160521 232900 9.36 2.32 20160521 232900 9.37 2.32 20160521 232900 9.38 2.32 20160521 232900 9.39 2.31 20160521 232900 9.39 2.32 20160521 232900 9.40 2.31 20160521 233000 6.94 1.90 20160521 233000 6.95 1.90 20160521 233000 6.96 1.91 20160521 233000 6.98 1.92 20160521 233000 7.00 1.92 20160521 233000 7.02 1.93 20160521 233000 7.05 1.93 20160521 233000 7.07 1.94 20160521 233000 7.09 1.94 20160521 233000 7.12 1.95 20160521 233000 7.16 1.96 20160521 233000 7.20 1.96 20160521 233000 7.25 1.97 20160521 233000 7.30 1.98 20160521 233000 7.35 1.99 20160521 233000 7.40 2.00 20160521 233000 7.45 2.00 20160521 233000 7.50 2.01 20160521 233000 7.54 2.02 20160521 233000 7.60 2.03 20160521 233000 7.65 2.04 20160521 233000 7.70 2.05 20160521 233000 7.76 2.05 20160521 233000 7.81 2.06 20160521 233000 7.87 2.07 20160521 233000 7.91 2.08 20160521 233000 7.97 2.09 20160521 233000 8.03 2.10 20160521 233000 8.09 2.11 20160521 233000 8.17 2.12 20160521 233000 8.25 2.13 20160521 233000 8.32 2.14 20160521 233000 8.40 2.15 20160521 233000 8.48 2.16 20160521 233000 8.57 2.17 20160521 233000 8.64 2.17 20160521 233000 8.73 2.18 20160521 233000 8.79 2.19 20160521 233000 8.84 2.20 20160521 233000 8.91 2.20 20160521 233000 8.97 2.21 20160521 233000 9.03 2.22 20160521 233000 9.09 2.22 20160521 233000 9.15 2.23 20160521 233000 9.21 2.24 20160521 233000 9.26 2.24 20160521 233000 9.27 2.25 20160521 233000 9.28 2.25 20160521 233000 9.29 2.26 20160521 233000 9.31 2.26 20160521 233000 9.32 2.27 20160521 233000 9.34 2.27 20160521 233000 9.35 2.28 20160521 233000 9.37 2.28 20160521 233000 9.37 2.29 20160521 233000 9.38 2.29 20160521 233000 9.38 2.30 20160521 233000 9.39 2.31 20160521 233000 9.40 2.31 20160521 233100 6.35 1.62 20160521 233100 6.35 1.63 20160521 233100 6.35 1.64 20160521 233100 6.36 1.61 20160521 233100 6.36 1.65 20160521 233100 6.37 1.61 20160521 233100 6.37 1.65 20160521 233100 6.38 1.60 20160521 233100 6.39 1.59 20160521 233100 6.39 1.66 20160521 233100 6.39 1.67 20160521 233100 6.40 1.59 20160521 233100 6.40 1.68 20160521 233100 6.41 1.68 20160521 233100 6.42 1.58 20160521 233100 6.43 1.57 20160521 233100 6.43 1.69 20160521 233100 6.44 1.57 20160521 233100 6.44 1.70 20160521 233100 6.45 1.56 20160521 233100 6.45 1.70 20160521 233100 6.46 1.55 20160521 233100 6.46 1.56 20160521 233100 6.46 1.71 20160521 233100 6.47 1.72 20160521 233100 6.48 1.72 20160521 233100 6.49 1.73 20160521 233100 6.50 1.73 20160521 233100 6.51 1.74 20160521 233100 6.52 1.75 20160521 233100 6.53 1.75 20160521 233100 6.55 1.76 20160521 233100 6.56 1.76 20160521 233100 6.57 1.77 20160521 233100 6.58 1.77 20160521 233100 6.59 1.78 20160521 233100 6.60 1.79 20160521 233100 6.62 1.79 20160521 233100 6.63 1.80 20160521 233100 6.66 1.80 20160521 233100 6.68 1.80 20160521 233100 6.71 1.81 20160521 233100 6.73 1.81 20160521 233100 6.76 1.82 20160521 233100 6.78 1.82 20160521 233100 6.81 1.82 20160521 233100 6.83 1.83 20160521 233100 6.85 1.83 20160521 233100 6.88 1.83 20160521 233100 6.91 1.84 20160521 233100 6.93 1.84 20160521 233100 6.95 1.85 20160521 233100 6.96 1.89 20160521 233100 6.97 1.85 20160521 233100 6.97 1.89 20160521 233100 6.98 1.89 20160521 233100 6.99 1.86 20160521 233100 6.99 1.88 20160521 233100 7.00 1.86 20160521 233100 7.00 1.88 20160521 233100 7.01 1.87 20160521 233100 7.02 1.86 20160521 233200 4.96 1.21 20160521 233200 4.99 1.20 20160521 233200 5.00 1.21 20160521 233200 5.03 1.20 20160521 233200 5.05 1.22 20160521 233200 5.07 1.19 20160521 233200 5.10 1.22 20160521 233200 5.11 1.19 20160521 233200 5.14 1.23 20160521 233200 5.16 1.19 20160521 233200 5.18 1.24 20160521 233200 5.21 1.18 20160521 233200 5.23 1.24 20160521 233200 5.26 1.18 20160521 233200 5.26 1.25 20160521 233200 5.31 1.18 20160521 233200 5.31 1.25 20160521 233200 5.35 1.26 20160521 233200 5.37 1.17 20160521 233200 5.38 1.26 20160521 233200 5.41 1.27 20160521 233200 5.43 1.17 20160521 233200 5.45 1.27 20160521 233200 5.48 1.28 20160521 233200 5.50 1.17 20160521 233200 5.51 1.28 20160521 233200 5.54 1.28 20160521 233200 5.56 1.17 20160521 233200 5.58 1.29 20160521 233200 5.60 1.18 20160521 233200 5.61 1.29 20160521 233200 5.64 1.30 20160521 233200 5.65 1.18 20160521 233200 5.69 1.31 20160521 233200 5.73 1.32 20160521 233200 5.77 1.33 20160521 233200 5.82 1.34 20160521 233200 5.86 1.35 20160521 233200 5.91 1.36 20160521 233200 5.95 1.38 20160521 233200 6.00 1.39 20160521 233200 6.04 1.40 20160521 233200 6.08 1.40 20160521 233200 6.13 1.41 20160521 233200 6.17 1.42 20160521 233200 6.20 1.43 20160521 233200 6.25 1.43 20160521 233200 6.29 1.44 20160521 233200 6.32 1.45 20160521 233200 6.36 1.46 20160521 233200 6.38 1.46 20160521 233200 6.39 1.47 20160521 233200 6.41 1.48 20160521 233200 6.43 1.49 20160521 233200 6.45 1.49 20160521 233200 6.46 1.50 20160521 233200 6.47 1.54 20160521 233200 6.48 1.51 20160521 233200 6.48 1.54 20160521 233200 6.49 1.53 20160521 233200 6.50 1.51 20160521 233200 6.50 1.53 20160521 233200 6.51 1.52 20160521 233300 5.34 1.15 20160521 233300 5.40 1.15 20160521 233300 5.47 1.16 20160521 233300 5.56 1.17 20160521 233300 5.65 1.17 20160521 233300 5.72 1.18 20160521 233300 5.75 1.18 20160521 233300 5.76 1.18 20160521 233300 5.78 1.18 20160522 000000 8.55 0.72 20160522 000000 8.55 0.73 20160522 000000 8.56 0.73 20160522 000000 8.57 0.74 20160522 000000 8.58 0.75 20160522 000100 5.33 0.89 20160522 000100 5.52 0.96 20160522 000100 5.74 1.04 20160522 000100 5.90 1.08 20160522 000100 5.98 1.07 20160522 000100 6.23 1.04 20160522 000100 6.35 1.03 20160522 000100 6.47 1.02 20160522 000100 6.58 1.00 20160522 000100 6.70 0.99 20160522 000100 6.82 0.97 20160522 000500 13.30 1.80 20160522 000500 16.23 1.95 20160522 000500 16.31 1.76 20160522 000500 25.77 1.95 20160522 000500 29.86 1.67 20160522 000500 31.27 1.96 20160522 000500 32.35 1.67 20160522 000500 34.79 1.70 20160522 000500 36.76 1.70 20160522 000500 39.03 1.72 20160522 000500 4.04 1.94 20160522 000500 41.38 1.97 20160522 000500 41.43 1.75 20160522 000500 41.76 1.93 20160522 000500 42.09 1.91 20160522 000500 42.84 1.90 20160522 000500 43.54 1.88 20160522 000500 43.55 1.77 20160522 000500 45.54 1.79 20160522 000500 45.91 1.85 20160522 000500 47.02 1.83 20160522 000500 47.49 1.81 20160522 000500 6.53 1.95 20160522 000500 6.65 1.92 20160522 000500 7.96 1.89 20160522 000500 9.19 1.87 20160522 000800 9.05 2.50 20160522 000800 9.07 2.47 20160522 000800 9.12 2.44 20160522 000800 9.16 2.41 20160522 000800 9.18 2.39 20160522 000800 9.22 2.36 20160522 000800 9.24 2.34 20160522 000800 9.28 2.31 20160522 000800 9.30 2.18 20160522 000800 9.30 2.29 20160522 000800 9.31 2.19 20160522 000800 9.32 2.20 20160522 000800 9.33 2.17 20160522 000800 9.33 2.28 20160522 000800 9.35 2.16 20160522 000800 9.35 2.21 20160522 000800 9.36 2.27 20160522 000800 9.37 2.26 20160522 000800 9.39 2.25 20160522 000800 9.40 2.22 20160522 000800 9.40 2.25 20160522 000800 9.41 2.23 20160522 000800 9.41 2.24 20160522 000800 9.42 2.15 20160522 000800 9.42 2.23 20160522 000800 9.51 2.14 20160522 000800 9.56 2.13 20160522 000800 9.62 2.11 20160522 000800 9.65 2.09 20160522 000800 9.70 2.07 20160522 000800 9.75 2.05 20160522 000800 9.78 2.04 20160522 000800 9.83 2.02 20160522 000800 9.87 2.00 20160522 000800 9.92 1.98 20160522 000900 10.06 2.54 20160522 000900 10.33 2.55 20160522 000900 10.58 2.56 20160522 000900 10.79 2.57 20160522 000900 10.99 2.57 20160522 000900 11.12 2.58 20160522 000900 11.29 2.59 20160522 000900 11.40 2.60 20160522 000900 11.53 2.61 20160522 000900 11.70 2.61 20160522 000900 11.81 2.62 20160522 000900 11.98 2.63 20160522 000900 12.13 2.64 20160522 000900 12.46 2.67 20160522 000900 12.76 2.68 20160522 000900 13.09 2.70 20160522 000900 13.46 2.72 20160522 000900 13.80 2.75 20160522 000900 14.07 2.76 20160522 000900 14.11 3.10 20160522 000900 14.32 3.09 20160522 000900 14.44 2.78 20160522 000900 14.50 3.09 20160522 000900 14.69 3.09 20160522 000900 14.78 2.80 20160522 000900 14.87 3.09 20160522 000900 15.00 3.10 20160522 000900 15.07 2.82 20160522 000900 15.16 3.10 20160522 000900 15.17 2.84 20160522 000900 15.30 2.86 20160522 000900 15.31 3.10 20160522 000900 15.45 2.88 20160522 000900 15.46 3.10 20160522 000900 15.58 3.10 20160522 000900 15.61 2.91 20160522 000900 15.72 3.10 20160522 000900 15.74 2.93 20160522 000900 15.87 3.09 20160522 000900 15.91 2.95 20160522 000900 16.03 3.08 20160522 000900 16.09 2.97 20160522 000900 16.17 3.07 20160522 000900 16.26 2.99 20160522 000900 16.34 3.05 20160522 000900 16.40 3.00 20160522 000900 16.51 3.00 20160522 000900 16.52 3.04 20160522 000900 16.63 3.00 20160522 000900 16.70 3.03 20160522 000900 16.75 3.00 20160522 000900 16.83 3.00 20160522 000900 16.85 3.02 20160522 000900 16.94 3.01 20160522 000900 17.03 3.01 20160522 000900 17.05 3.01 20160522 000900 17.12 3.01 20160522 000900 17.20 3.01 20160522 000900 9.07 2.51 20160522 000900 9.25 2.52 20160522 000900 9.44 2.52 20160522 000900 9.64 2.53 20160522 000900 9.84 2.54 20160522 001000 10.10 3.27 20160522 001000 10.15 3.28 20160522 001000 10.20 3.26 20160522 001000 10.20 3.27 20160522 001000 10.21 3.28 20160522 001000 10.27 3.29 20160522 001000 10.29 3.28 20160522 001000 10.31 3.25 20160522 001000 10.33 3.29 20160522 001000 10.35 3.28 20160522 001000 10.39 3.29 20160522 001000 10.39 3.30 20160522 001000 10.41 3.25 20160522 001000 10.44 3.29 20160522 001000 10.46 3.31 20160522 001000 10.48 3.30 20160522 001000 10.51 3.30 20160522 001000 10.51 3.31 20160522 001000 10.53 3.24 20160522 001000 10.54 3.31 20160522 001000 10.57 3.31 20160522 001000 10.57 3.32 20160522 001000 10.65 3.23 20160522 001000 10.78 2.80 20160522 001000 10.79 3.23 20160522 001000 10.81 2.84 20160522 001000 10.81 3.01 20160522 001000 10.84 2.89 20160522 001000 10.86 2.83 20160522 001000 10.88 2.93 20160522 001000 10.91 3.02 20160522 001000 10.92 2.97 20160522 001000 10.92 3.22 20160522 001000 10.93 2.86 20160522 001000 10.97 3.03 20160522 001000 11.01 2.89 20160522 001000 11.01 3.03 20160522 001000 11.02 3.07 20160522 001000 11.04 3.12 20160522 001000 11.05 3.21 20160522 001000 11.09 2.92 20160522 001000 11.09 3.03 20160522 001000 11.09 3.17 20160522 001000 11.16 2.96 20160522 001000 11.19 3.04 20160522 001000 11.23 2.98 20160522 001000 11.29 3.05 20160522 001000 11.30 3.01 20160522 001000 11.38 3.04 20160522 001000 11.40 3.06 20160522 001000 5.71 2.87 20160522 001000 6.09 2.91 20160522 001000 6.49 2.95 20160522 001000 6.82 2.99 20160522 001000 7.23 3.03 20160522 001000 7.60 3.07 20160522 001000 7.93 3.10 20160522 001000 8.20 3.12 20160522 001000 8.54 3.15 20160522 001000 8.87 3.17 20160522 001000 9.22 3.20 20160522 001000 9.49 3.22 20160522 001000 9.84 3.24 20160522 001100 10.03 2.17 20160522 001100 10.15 2.18 20160522 001100 10.24 2.20 20160522 001100 10.35 2.21 20160522 001100 3.56 2.65 20160522 001100 3.60 2.62 20160522 001100 3.75 2.59 20160522 001100 3.87 2.57 20160522 001100 3.89 2.70 20160522 001100 4.01 2.54 20160522 001100 4.11 2.52 20160522 001100 4.25 2.49 20160522 001100 4.25 2.75 20160522 001100 4.39 2.47 20160522 001100 4.51 2.44 20160522 001100 4.64 2.42 20160522 001100 4.64 2.80 20160522 001100 4.75 2.39 20160522 001100 4.90 2.36 20160522 001100 5.05 2.33 20160522 001100 5.16 2.30 20160522 001100 5.33 2.27 20160522 001100 5.46 2.24 20160522 001100 5.64 2.21 20160522 001100 5.80 2.19 20160522 001100 5.93 2.17 20160522 001100 6.11 2.16 20160522 001100 6.23 2.15 20160522 001100 6.40 2.14 20160522 001100 6.56 2.13 20160522 001100 6.70 2.12 20160522 001100 6.83 2.11 20160522 001100 6.96 2.10 20160522 001100 7.11 2.09 20160522 001100 7.41 2.09 20160522 001100 7.71 2.10 20160522 001100 8.09 2.12 20160522 001100 8.27 2.00 20160522 001100 8.31 1.99 20160522 001100 8.33 1.97 20160522 001100 8.35 1.98 20160522 001100 8.36 1.95 20160522 001100 8.36 2.01 20160522 001100 8.38 1.96 20160522 001100 8.41 1.94 20160522 001100 8.45 2.13 20160522 001100 8.46 1.93 20160522 001100 8.47 2.02 20160522 001100 8.60 2.03 20160522 001100 8.72 2.04 20160522 001100 8.84 2.05 20160522 001100 8.84 2.15 20160522 001100 9.03 2.06 20160522 001100 9.13 2.07 20160522 001100 9.17 2.16 20160522 001100 9.32 2.08 20160522 001100 9.48 2.09 20160522 001100 9.54 2.17 20160522 001100 9.57 2.10 20160522 001100 9.68 2.11 20160522 001100 9.76 2.13 20160522 001100 9.89 2.14 20160522 001100 9.94 2.19 20160522 001100 9.95 2.15 20160522 001200 10.31 1.60 20160522 001200 10.70 1.61 20160522 001200 11.10 1.62 20160522 001200 11.50 1.64 20160522 001200 11.82 1.64 20160522 001200 4.31 1.75 20160522 001200 4.43 1.73 20160522 001200 4.53 1.69 20160522 001200 4.67 1.66 20160522 001200 4.80 1.62 20160522 001200 4.89 1.59 20160522 001200 5.01 1.55 20160522 001200 5.12 1.51 20160522 001200 5.23 1.47 20160522 001200 5.32 1.44 20160522 001200 5.80 1.41 20160522 001200 6.28 1.38 20160522 001200 6.80 1.35 20160522 001200 7.17 1.36 20160522 001200 7.18 1.35 20160522 001200 7.20 1.33 20160522 001200 7.22 1.32 20160522 001200 7.27 1.32 20160522 001200 7.33 1.38 20160522 001200 7.35 1.31 20160522 001200 7.41 1.28 20160522 001200 7.48 1.40 20160522 001200 7.51 1.27 20160522 001200 7.59 1.41 20160522 001200 7.60 1.25 20160522 001200 7.71 1.29 20160522 001200 7.73 1.22 20160522 001200 7.76 1.43 20160522 001200 7.87 1.21 20160522 001200 7.90 1.45 20160522 001200 8.02 1.20 20160522 001200 8.06 1.47 20160522 001200 8.17 1.49 20160522 001200 8.22 1.19 20160522 001200 8.26 1.26 20160522 001200 8.31 1.51 20160522 001200 8.37 1.19 20160522 001200 8.55 1.18 20160522 001200 8.58 1.53 20160522 001200 8.75 1.18 20160522 001200 8.75 1.22 20160522 001200 8.91 1.17 20160522 001200 8.92 1.54 20160522 001200 9.12 1.17 20160522 001200 9.21 1.20 20160522 001200 9.24 1.56 20160522 001200 9.30 1.16 20160522 001200 9.33 1.16 20160522 001200 9.35 1.17 20160522 001200 9.38 1.16 20160522 001200 9.39 1.17 20160522 001200 9.42 1.17 20160522 001200 9.43 1.17 20160522 001200 9.50 1.17 20160522 001200 9.60 1.57 20160522 001200 9.98 1.58 20160522 001300 10.13 0.91 20160522 001300 10.58 0.95 20160522 001300 11.26 1.00 20160522 001300 11.93 1.05 20160522 001300 12.21 1.63 20160522 001300 12.60 1.62 20160522 001300 12.65 1.10 20160522 001300 12.99 1.61 20160522 001300 13.31 1.14 20160522 001300 13.33 1.61 20160522 001300 13.71 1.59 20160522 001300 13.90 1.36 20160522 001300 13.94 1.32 20160522 001300 13.94 1.40 20160522 001300 14.04 1.28 20160522 001300 14.06 1.45 20160522 001300 14.10 1.19 20160522 001300 14.13 1.59 20160522 001300 14.22 1.24 20160522 001300 14.22 1.48 20160522 001300 14.50 1.53 20160522 001300 14.52 1.58 20160522 001300 14.83 1.57 20160522 001300 8.36 0.56 20160522 001300 8.43 0.57 20160522 001300 8.53 0.58 20160522 001300 8.60 0.60 20160522 001300 8.65 0.61 20160522 001300 8.66 0.61 20160522 001300 8.69 0.64 20160522 001300 8.71 0.63 20160522 001300 8.71 0.67 20160522 001300 8.71 0.69 20160522 001300 8.73 0.66 20160522 001300 8.79 0.74 20160522 001300 8.80 0.71 20160522 001300 8.81 0.72 20160522 001300 8.90 0.76 20160522 001300 8.92 0.78 20160522 001300 9.02 0.80 20160522 001300 9.15 0.82 20160522 001300 9.56 0.87 20160522 001400 10.13 0.67 20160522 001400 10.31 0.69 20160522 001400 10.76 0.71 20160522 001400 11.08 0.72 20160522 001400 11.16 0.47 20160522 001400 11.34 0.38 20160522 001400 11.35 0.74 20160522 001400 11.60 0.57 20160522 001400 11.71 0.75 20160522 001400 11.78 0.75 20160522 001400 12.04 0.74 20160522 001400 12.14 0.74 20160522 001400 12.16 0.28 20160522 001400 12.33 0.75 20160522 001400 12.42 0.66 20160522 001400 12.70 0.74 20160522 001400 12.96 0.74 20160522 001400 13.03 0.20 20160522 001400 13.19 0.75 20160522 001400 13.63 0.74 20160522 001400 14.32 0.12 20160522 001400 16.03 0.02 20160522 001400 17.29 -0.07 20160522 001400 17.65 -0.18 20160522 001400 17.73 -0.28 20160522 001400 17.88 -0.39 20160522 001400 18.35 -0.52 20160522 001400 18.49 -0.61 20160522 001400 18.76 -0.72 20160522 001400 19.30 -0.84 20160522 001400 19.55 -0.94 20160522 001400 7.59 0.48 20160522 001400 7.64 0.50 20160522 001400 7.80 0.53 20160522 001400 7.81 0.52 20160522 001400 7.85 0.47 20160522 001400 8.18 0.55 20160522 001400 8.36 0.57 20160522 001400 8.92 0.59 20160522 001400 9.47 0.61 20160522 001400 9.58 0.62 20160522 001400 9.64 0.64 20160522 001400 9.78 0.66 20160522 001500 10.54 0.56 20160522 001500 11.26 0.52 20160522 001500 12.13 0.48 20160522 001500 13.05 0.43 20160522 001500 14.01 0.38 20160522 001500 14.78 0.35 20160522 001500 15.79 0.30 20160522 001500 16.74 0.26 20160522 001500 17.63 0.22 20160522 001500 18.84 0.20 20160522 001500 20.04 0.19 20160522 001500 21.39 0.18 20160522 001500 22.58 0.16 20160522 001500 23.85 0.15 20160522 001500 25.30 0.14 20160522 001500 26.80 0.13 20160522 001500 27.91 0.12 20160522 001500 29.46 0.10 20160522 001500 29.91 0.00 20160522 001500 30.55 -0.09 20160522 001500 31.34 -0.20 20160522 001500 31.94 -0.30 20160522 001500 32.86 -0.42 20160522 001500 33.73 -0.51 20160522 001500 34.48 -0.62 20160522 001500 35.01 -0.72 20160522 001500 5.32 1.18 20160522 001500 5.81 1.11 20160522 001500 6.31 1.04 20160522 001500 6.79 0.98 20160522 001500 7.39 0.91 20160522 001500 7.98 0.84 20160522 001500 8.62 0.76 20160522 001500 9.16 0.70 20160522 001500 9.79 0.63 20160522 001600 10.09 2.96 20160522 001600 10.13 2.93 20160522 001600 10.14 2.95 20160522 001600 10.21 2.87 20160522 001600 10.21 2.95 20160522 001600 10.32 2.95 20160522 001600 10.53 2.56 20160522 001600 10.83 2.89 20160522 001600 11.07 2.63 20160522 001600 11.31 2.91 20160522 001600 11.72 2.71 20160522 001600 11.89 2.93 20160522 001600 12.23 2.77 20160522 001600 12.44 2.81 20160522 001600 12.51 2.95 20160522 001600 12.65 2.83 20160522 001600 12.93 2.86 20160522 001600 12.98 2.96 20160522 001600 13.27 2.90 20160522 001600 13.58 2.92 20160522 001600 13.61 2.98 20160522 001600 13.95 2.95 20160522 001600 14.17 3.00 20160522 001600 14.40 2.98 20160522 001600 14.73 3.01 20160522 001600 14.89 3.01 20160522 001600 5.91 1.35 20160522 001600 5.93 1.44 20160522 001600 5.97 1.54 20160522 001600 6.05 1.65 20160522 001600 6.13 1.73 20160522 001600 6.24 1.83 20160522 001600 6.41 1.94 20160522 001600 6.58 2.04 20160522 001600 6.74 2.12 20160522 001600 7.39 2.19 20160522 001600 8.00 3.00 20160522 001600 8.03 2.27 20160522 001600 8.10 3.00 20160522 001600 8.13 2.98 20160522 001600 8.31 3.00 20160522 001600 8.41 2.96 20160522 001600 8.54 2.99 20160522 001600 8.67 2.34 20160522 001600 8.68 2.95 20160522 001600 8.71 2.99 20160522 001600 8.88 2.93 20160522 001600 8.92 2.99 20160522 001600 9.16 2.92 20160522 001600 9.17 2.99 20160522 001600 9.22 2.41 20160522 001600 9.38 2.98 20160522 001600 9.42 2.90 20160522 001600 9.60 2.98 20160522 001600 9.64 2.89 20160522 001600 9.64 2.90 20160522 001600 9.75 2.98 20160522 001600 9.80 2.97 20160522 001600 9.87 2.48 20160522 001600 9.88 2.91 20160522 001600 9.89 2.97 20160522 001600 9.90 2.88 20160522 001600 9.93 2.97 20160522 001600 9.99 2.96 20160522 001700 1.14 2.75 20160522 001700 1.19 2.75 20160522 001700 1.23 2.76 20160522 001700 1.31 2.76 20160522 001700 1.38 2.79 20160522 001700 1.40 2.81 20160522 001700 1.41 2.76 20160522 001700 1.41 2.77 20160522 001700 1.45 2.83 20160522 001700 1.50 2.85 20160522 001700 1.64 2.87 20160522 001700 1.76 2.89 20160522 001700 1.87 2.91 20160522 001700 2.08 2.93 20160522 001700 2.17 2.93 20160522 001700 2.26 2.94 20160522 001700 2.38 2.94 20160522 001700 2.47 2.94 20160522 001700 2.57 2.94 20160522 001700 2.69 2.94 20160522 001700 2.79 2.95 20160522 001700 2.90 2.95 20160522 001700 3.04 2.95 20160522 001700 3.06 2.94 20160522 001700 3.11 2.92 20160522 001700 3.20 2.91 20160522 001700 3.25 2.90 20160522 001700 3.33 2.89 20160522 001700 3.44 2.88 20160522 001700 3.54 2.87 20160522 001700 3.62 2.87 20160522 001700 3.81 2.86 20160522 001700 4.12 2.86 20160522 001700 4.38 2.86 20160522 001700 4.69 2.85 20160522 001700 5.01 2.85 20160522 001700 5.32 2.85 20160522 001700 5.58 2.84 20160522 001700 5.89 2.84 20160522 001700 6.20 2.84 20160522 001700 6.37 2.83 20160522 001700 6.50 2.83 20160522 001700 6.62 2.82 20160522 001700 6.75 2.81 20160522 001700 6.84 2.81 20160522 001700 6.95 2.80 20160522 001700 7.08 2.79 20160522 001700 7.16 2.79 20160522 001700 7.25 2.78 20160522 001700 7.39 2.78 20160522 001700 7.52 2.78 20160522 001700 7.63 2.78 20160522 001700 7.82 2.79 20160522 001700 7.99 2.79 20160522 001700 8.16 2.79 20160522 001700 8.34 2.79 20160522 001700 8.54 2.79 20160522 001700 8.72 2.80 20160522 001700 8.81 2.81 20160522 001700 8.91 2.83 20160522 001700 9.05 2.84 20160522 001700 9.23 2.86 20160522 001700 9.40 2.88 20160522 001800 1.14 2.75 20160522 001800 1.17 2.75 20160522 001800 1.19 2.75 20160522 001800 1.26 2.74 20160522 001800 1.31 2.75 20160522 001800 1.34 2.77 20160522 001800 1.37 2.78 20160522 001800 1.41 2.79 20160522 001800 1.46 2.81 20160522 001800 1.51 2.82 20160522 001800 1.58 2.83 20160522 001800 1.65 2.84 20160522 001800 1.73 2.85 20160522 001800 1.76 2.84 20160522 001800 1.80 2.83 20160522 001800 1.86 2.83 20160522 001800 1.91 2.82 20160522 001800 1.98 2.81 20160522 001800 2.08 2.81 20160522 001800 2.15 2.80 20160522 001800 2.26 2.80 20160522 001800 2.38 2.72 20160522 001800 2.40 2.80 20160522 001800 2.45 2.71 20160522 001800 2.47 2.74 20160522 001800 2.64 2.69 20160522 001800 2.72 2.76 20160522 001800 2.72 2.81 20160522 001800 2.97 2.67 20160522 001800 2.97 2.78 20160522 001800 2.99 2.83 20160522 001800 3.29 2.66 20160522 001800 3.32 2.84 20160522 001800 3.34 2.79 20160522 001800 3.64 2.64 20160522 001800 3.65 2.85 20160522 001800 3.71 2.81 20160522 001800 3.92 2.83 20160522 001800 3.92 2.86 20160522 001800 3.97 2.62 20160522 001800 4.03 2.84 20160522 001800 4.23 2.85 20160522 001800 4.26 2.87 20160522 001800 4.30 2.60 20160522 001800 4.42 2.86 20160522 001800 4.55 2.59 20160522 001800 4.57 2.87 20160522 001800 4.59 2.89 20160522 001800 4.72 2.88 20160522 001800 4.89 2.58 20160522 001800 4.89 2.89 20160522 001800 4.93 2.90 20160522 001800 5.04 2.44 20160522 001800 5.04 2.90 20160522 001800 5.14 2.45 20160522 001800 5.23 2.56 20160522 001800 5.26 2.46 20160522 001800 5.40 2.47 20160522 001800 5.48 2.55 20160522 001800 5.55 2.48 20160522 001800 5.72 2.49 20160522 001800 5.82 2.53 20160522 001800 5.89 2.51 20160522 001800 6.08 2.52 20160522 001900 10.09 1.53 20160522 001900 11.27 1.55 20160522 001900 11.95 1.56 20160522 001900 12.35 1.57 20160522 001900 12.87 1.59 20160522 001900 13.31 1.60 20160522 001900 13.72 1.61 20160522 001900 14.24 1.63 20160522 001900 14.75 1.64 20160522 001900 14.87 1.69 20160522 001900 14.99 1.68 20160522 001900 15.05 1.68 20160522 001900 15.14 1.68 20160522 001900 15.20 1.65 20160522 001900 15.20 1.68 20160522 001900 15.39 1.68 20160522 001900 15.51 1.67 20160522 001900 15.59 1.67 20160522 001900 15.61 1.67 20160522 001900 3.72 1.45 20160522 001900 3.72 1.48 20160522 001900 3.76 1.53 20160522 001900 3.79 1.57 20160522 001900 3.81 1.61 20160522 001900 3.81 1.64 20160522 001900 3.82 1.68 20160522 001900 3.82 1.71 20160522 001900 3.83 1.75 20160522 001900 3.84 1.43 20160522 001900 3.97 1.79 20160522 001900 4.14 1.84 20160522 001900 4.31 1.89 20160522 001900 4.46 1.94 20160522 001900 4.47 1.44 20160522 001900 4.63 1.99 20160522 001900 4.80 2.04 20160522 001900 4.95 2.09 20160522 001900 4.96 2.44 20160522 001900 5.00 2.42 20160522 001900 5.12 2.14 20160522 001900 5.13 1.46 20160522 001900 5.27 2.40 20160522 001900 5.29 2.19 20160522 001900 5.43 2.20 20160522 001900 5.50 2.37 20160522 001900 5.63 2.20 20160522 001900 5.72 2.35 20160522 001900 5.81 2.21 20160522 001900 5.98 2.33 20160522 001900 6.01 2.22 20160522 001900 6.03 1.47 20160522 001900 6.19 2.22 20160522 001900 6.23 2.31 20160522 001900 6.40 2.23 20160522 001900 6.42 2.29 20160522 001900 6.62 2.24 20160522 001900 6.66 2.27 20160522 001900 6.80 2.24 20160522 001900 6.89 2.25 20160522 001900 7.02 1.49 20160522 001900 7.91 1.50 20160522 001900 8.95 1.52 20160522 002000 10.00 3.06 20160522 002000 10.12 2.87 20160522 002000 14.67 2.93 20160522 002000 14.79 2.08 20160522 002000 14.82 2.03 20160522 002000 14.84 1.97 20160522 002000 14.86 1.79 20160522 002000 14.88 1.83 20160522 002000 14.88 1.93 20160522 002000 14.89 1.88 20160522 002000 14.90 1.74 20160522 002000 15.08 2.14 20160522 002000 15.60 2.19 20160522 002000 16.36 2.26 20160522 002000 17.13 2.32 20160522 002000 17.79 2.37 20160522 002000 18.45 2.43 20160522 002000 19.22 2.49 20160522 002000 20.01 2.55 20160522 002000 20.41 3.00 20160522 002000 20.68 2.59 20160522 002000 21.64 2.66 20160522 002000 23.03 2.73 20160522 002000 24.23 2.79 20160522 002000 25.69 2.87 20160522 002000 26.30 3.07 20160522 002000 27.01 2.95 20160522 002000 28.30 3.01 20160522 002000 29.85 3.09 20160522 002000 31.29 3.13 20160522 002000 31.42 3.17 20160522 002000 32.80 3.25 20160522 002000 34.33 3.27 20160522 002000 36.18 3.29 20160522 002000 37.09 3.20 20160522 002000 38.05 3.31 20160522 002000 39.41 3.33 20160522 002000 41.31 3.35 20160522 002000 43.12 3.27 20160522 002000 43.23 3.37 20160522 002000 44.71 3.31 20160522 002000 44.89 3.40 20160522 002000 45.29 3.33 20160522 002000 45.83 3.35 20160522 002000 46.45 3.37 20160522 002000 46.55 3.42 20160522 002000 46.91 3.39 20160522 002000 47.39 3.41 20160522 002000 47.95 3.42 20160522 002000 48.23 3.44 20160522 002000 48.51 3.45 20160522 002000 6.05 2.81 20160522 002000 6.23 2.74 20160522 002000 8.17 2.71 20160522 002000 8.22 2.75 20160522 002000 8.30 2.80 20160522 002000 8.50 2.84 20160522 002000 8.72 2.87 20160522 002000 9.01 2.91 20160522 002000 9.30 2.95 20160522 002000 9.58 2.98 20160522 002000 9.92 3.02 20160522 002000 9.96 3.13 20160522 002000 9.97 3.09 20160522 002100 10.00 3.28 20160522 002100 10.04 3.73 20160522 002100 10.05 3.33 20160522 002100 10.07 3.68 20160522 002100 10.11 3.36 20160522 002100 10.17 3.38 20160522 002100 10.28 3.74 20160522 002100 10.30 3.41 20160522 002100 10.33 3.68 20160522 002100 10.46 3.42 20160522 002100 10.60 3.75 20160522 002100 10.66 3.69 20160522 002100 10.71 3.44 20160522 002100 10.95 3.76 20160522 002100 11.01 3.70 20160522 002100 11.01 3.78 20160522 002100 11.02 3.77 20160522 002100 11.04 3.47 20160522 002100 11.06 3.79 20160522 002100 11.13 3.80 20160522 002100 11.23 3.81 20160522 002100 11.31 3.70 20160522 002100 11.36 3.49 20160522 002100 11.36 3.81 20160522 002100 11.52 3.82 20160522 002100 11.69 3.71 20160522 002100 11.69 3.82 20160522 002100 11.78 3.51 20160522 002100 11.89 3.70 20160522 002100 11.90 3.83 20160522 002100 11.98 3.69 20160522 002100 12.07 3.67 20160522 002100 12.17 3.65 20160522 002100 12.24 3.53 20160522 002100 12.27 3.63 20160522 002100 12.27 3.87 20160522 002100 12.36 3.62 20160522 002100 12.45 3.60 20160522 002100 12.55 3.58 20160522 002100 12.60 3.90 20160522 002100 12.63 3.56 20160522 002100 13.01 3.95 20160522 002100 13.45 3.99 20160522 002100 13.82 4.02 20160522 002100 14.28 4.07 20160522 002100 14.75 4.11 20160522 002100 15.16 4.14 20160522 002100 15.65 4.18 20160522 002100 16.11 4.24 20160522 002100 16.58 4.29 20160522 002100 16.96 4.33 20160522 002100 17.43 4.39 20160522 002100 17.90 4.44 20160522 002100 9.18 3.66 20160522 002100 9.26 3.66 20160522 002100 9.29 3.68 20160522 002100 9.41 3.69 20160522 002100 9.49 3.67 20160522 002100 9.59 3.70 20160522 002100 9.77 3.67 20160522 002100 9.81 3.72 20160522 002100 9.95 3.17 20160522 002100 9.95 3.21 20160522 002100 9.97 3.24 20160522 002200 18.28 4.48 20160522 002200 18.75 4.54 20160522 002200 18.99 5.57 20160522 002200 19.22 4.59 20160522 002200 19.25 5.60 20160522 002200 19.31 5.51 20160522 002200 19.55 4.64 20160522 002200 19.58 5.46 20160522 002200 19.58 5.62 20160522 002200 19.82 4.70 20160522 002200 19.91 5.41 20160522 002200 19.99 5.66 20160522 002200 20.10 4.75 20160522 002200 20.24 5.35 20160522 002200 20.32 4.80 20160522 002200 20.42 5.69 20160522 002200 20.53 5.31 20160522 002200 20.60 4.86 20160522 002200 20.87 5.25 20160522 002200 20.87 5.72 20160522 002200 20.88 4.92 20160522 002200 21.15 4.98 20160522 002200 21.22 5.19 20160522 002200 21.24 5.75 20160522 002200 21.37 5.03 20160522 002200 21.50 5.14 20160522 002200 21.65 5.08 20160522 002200 21.72 5.78 20160522 002200 22.22 5.81 20160522 002200 22.66 5.83 20160522 002200 22.98 5.85 20160522 002200 23.30 5.87 20160522 002200 23.59 5.88 20160522 002200 23.88 5.90 20160522 002200 24.23 5.92 20160522 002200 24.53 5.94 20160522 002200 24.68 6.11 20160522 002200 24.88 5.96 20160522 002200 24.95 6.12 20160522 002200 25.18 6.13 20160522 002200 25.23 5.99 20160522 002200 25.45 6.14 20160522 002200 25.50 6.00 20160522 002200 25.62 6.01 20160522 002200 25.72 6.15 20160522 002200 25.74 6.02 20160522 002200 25.83 6.03 20160522 002200 25.93 6.04 20160522 002200 25.96 6.15 20160522 002200 26.04 6.05 20160522 002200 26.15 6.06 20160522 002200 26.23 6.16 20160522 002200 26.24 6.07 20160522 002200 26.35 6.08 20160522 002200 26.38 6.11 20160522 002200 26.39 6.12 20160522 002200 26.39 6.13 20160522 002200 26.39 6.14 20160522 002200 26.40 6.09 20160522 002200 26.40 6.10 20160522 002200 26.40 6.15 20160522 002200 26.41 6.16 20160522 002200 26.41 6.17 20160522 002300 12.40 5.29 20160522 002300 12.46 5.28 20160522 002300 12.49 5.31 20160522 002300 12.56 5.28 20160522 002300 12.65 5.28 20160522 002300 12.67 5.33 20160522 002300 12.76 5.27 20160522 002300 12.85 5.34 20160522 002300 12.88 5.27 20160522 002300 12.99 5.26 20160522 002300 13.00 5.36 20160522 002300 13.09 5.26 20160522 002300 13.17 5.38 20160522 002300 13.22 5.25 20160522 002300 13.34 5.39 20160522 002300 13.36 5.25 20160522 002300 13.48 5.40 20160522 002300 13.53 5.27 20160522 002300 13.65 5.42 20160522 002300 13.72 5.28 20160522 002300 13.76 5.42 20160522 002300 13.91 5.30 20160522 002300 14.08 5.31 20160522 002300 14.27 5.33 20160522 002300 14.46 5.35 20160522 002300 14.62 5.36 20160522 002300 14.81 5.38 20160522 002300 15.04 5.39 20160522 002300 15.32 5.41 20160522 002300 15.67 5.43 20160522 002300 16.03 5.44 20160522 002300 16.35 5.46 20160522 002300 16.75 5.48 20160522 002300 16.81 5.53 20160522 002300 16.96 5.53 20160522 002300 17.15 5.50 20160522 002300 17.15 5.53 20160522 002300 17.21 5.56 20160522 002300 17.32 5.53 20160522 002300 17.46 5.53 20160522 002300 17.51 5.51 20160522 002300 17.63 5.53 20160522 002300 17.79 5.53 20160522 002300 17.91 5.53 20160522 002300 17.92 5.60 20160522 002300 18.06 5.54 20160522 002300 18.50 5.64 20160522 002300 19.20 5.68 20160522 002300 19.89 5.72 20160522 002300 20.47 5.76 20160522 002300 21.15 5.80 20160522 002300 21.84 5.84 20160522 002300 22.40 5.88 20160522 002300 22.64 5.90 20160522 002300 22.80 5.93 20160522 002300 22.97 5.95 20160522 002300 23.12 5.97 20160522 002300 23.31 6.00 20160522 002300 23.52 6.02 20160522 002300 23.70 6.04 20160522 002300 23.92 6.07 20160522 002300 24.16 6.09 20160522 002300 24.39 6.10 20160522 002400 10.16 3.84 20160522 002400 10.16 4.19 20160522 002400 10.37 4.27 20160522 002400 10.44 3.83 20160522 002400 10.55 4.33 20160522 002400 10.80 4.41 20160522 002400 10.83 3.83 20160522 002400 11.05 4.50 20160522 002400 11.32 4.55 20160522 002400 11.64 4.62 20160522 002400 11.92 3.84 20160522 002400 11.95 4.69 20160522 002400 12.21 4.75 20160522 002400 12.50 4.81 20160522 002400 12.80 4.88 20160522 002400 13.03 4.94 20160522 002400 13.04 3.86 20160522 002400 13.31 5.01 20160522 002400 13.49 5.06 20160522 002400 13.50 5.08 20160522 002400 13.52 5.10 20160522 002400 13.55 5.12 20160522 002400 13.58 5.14 20160522 002400 13.61 5.16 20160522 002400 13.65 5.19 20160522 002400 13.70 5.21 20160522 002400 13.74 5.23 20160522 002400 13.75 5.33 20160522 002400 13.75 5.35 20160522 002400 13.75 5.38 20160522 002400 13.75 5.40 20160522 002400 13.76 5.27 20160522 002400 13.76 5.29 20160522 002400 13.76 5.31 20160522 002400 13.77 5.25 20160522 002400 14.06 3.89 20160522 002400 15.25 3.90 20160522 002400 16.46 3.92 20160522 002400 17.50 3.94 20160522 002400 18.76 3.97 20160522 002400 20.03 3.99 20160522 002400 20.91 4.01 20160522 002400 21.32 4.03 20160522 002400 21.78 4.06 20160522 002400 22.24 4.08 20160522 002400 22.64 4.10 20160522 002400 23.18 4.13 20160522 002400 23.63 4.15 20160522 002400 24.01 4.16 20160522 002400 24.45 4.18 20160522 002400 24.71 4.16 20160522 002400 24.91 4.12 20160522 002400 9.31 3.87 20160522 002400 9.32 3.87 20160522 002400 9.35 3.86 20160522 002400 9.43 3.87 20160522 002400 9.45 3.92 20160522 002400 9.55 3.86 20160522 002400 9.62 3.98 20160522 002400 9.73 3.86 20160522 002400 9.80 4.05 20160522 002400 9.92 3.85 20160522 002400 9.96 4.11 20160522 002500 21.53 3.88 20160522 002500 21.54 3.88 20160522 002500 21.55 3.87 20160522 002500 21.55 3.89 20160522 002500 21.55 3.90 20160522 002500 21.58 3.91 20160522 002500 21.60 3.87 20160522 002500 21.63 3.86 20160522 002500 21.66 3.86 20160522 002500 21.69 3.87 20160522 002500 21.69 4.09 20160522 002500 21.70 3.90 20160522 002500 21.71 4.06 20160522 002500 21.72 4.04 20160522 002500 21.73 3.93 20160522 002500 21.73 3.96 20160522 002500 21.73 3.98 20160522 002500 21.73 4.01 20160522 002500 22.10 4.17 20160522 002500 22.30 3.93 20160522 002500 22.64 4.25 20160522 002500 23.32 4.36 20160522 002500 23.36 3.96 20160522 002500 24.06 4.46 20160522 002500 24.27 3.99 20160522 002500 24.69 4.55 20160522 002500 25.19 4.08 20160522 002500 25.39 4.03 20160522 002500 25.47 4.65 20160522 002500 25.56 4.03 20160522 002500 25.94 4.00 20160522 002500 26.29 4.75 20160522 002500 26.43 3.96 20160522 002500 26.53 4.06 20160522 002500 27.00 4.84 20160522 002500 27.12 3.93 20160522 002500 27.50 4.10 20160522 002500 27.66 3.90 20160522 002500 27.87 4.94 20160522 002500 28.33 3.86 20160522 002500 28.72 4.14 20160522 002500 28.90 3.99 20160522 002500 28.97 4.97 20160522 002500 29.52 4.11 20160522 002500 29.88 4.99 20160522 002500 29.92 4.18 20160522 002500 30.41 4.26 20160522 002500 30.87 4.31 20160522 002500 30.95 4.22 20160522 002500 30.96 4.29 20160522 002500 31.02 5.01 20160522 002500 31.04 4.27 20160522 002500 31.09 4.25 20160522 002500 31.48 4.41 20160522 002500 32.22 5.03 20160522 002500 32.59 4.54 20160522 002500 33.26 5.04 20160522 002500 33.93 4.69 20160522 002500 34.56 5.06 20160522 002500 35.42 4.83 20160522 002500 35.90 5.07 20160522 002500 36.76 4.95 20160522 002500 37.05 5.08 20160522 002500 38.47 5.09 20160522 002600 16.42 4.23 20160522 002600 16.47 4.26 20160522 002600 16.56 4.29 20160522 002600 16.60 4.31 20160522 002600 16.77 4.34 20160522 002600 16.98 4.37 20160522 002600 17.14 4.40 20160522 002600 17.40 4.43 20160522 002600 17.58 4.24 20160522 002600 17.69 4.47 20160522 002600 17.84 4.51 20160522 002600 17.84 4.60 20160522 002600 17.86 4.68 20160522 002600 17.89 4.75 20160522 002600 17.94 4.83 20160522 002600 18.00 5.27 20160522 002600 18.02 4.92 20160522 002600 18.08 5.25 20160522 002600 18.10 4.99 20160522 002600 18.15 5.24 20160522 002600 18.20 5.07 20160522 002600 18.21 5.23 20160522 002600 18.28 5.21 20160522 002600 18.33 5.15 20160522 002600 18.35 5.19 20160522 002600 19.18 4.26 20160522 002600 20.78 4.27 20160522 002600 22.23 4.29 20160522 002600 23.84 4.30 20160522 002600 25.43 4.32 20160522 002600 26.87 4.33 20160522 002600 28.45 4.35 20160522 002600 30.02 4.37 20160522 002600 30.28 4.36 20160522 002600 30.47 4.35 20160522 002600 30.63 4.33 20160522 002600 30.75 4.32 20160522 004000 15.03 -0.43 20160522 004000 16.39 -0.38 20160522 004000 17.56 -0.33 20160522 004000 18.62 -0.29 20160522 004000 19.71 -0.25 20160522 004000 20.97 -0.20 20160522 004000 21.75 -0.17 20160522 004000 22.95 -0.13 20160522 004000 23.94 -0.09 20160522 004000 24.98 -0.06 20160522 004000 26.29 -0.02 20160522 004000 27.40 0.02 20160522 004000 28.47 0.05 20160522 004000 29.61 0.09 20160522 004000 30.97 0.14 20160522 004000 31.88 0.17 20160522 004000 33.27 0.22 20160522 004000 34.22 0.26 20160522 004000 34.92 0.30 20160522 004000 35.62 0.34 20160522 004100 10.19 -0.54 20160522 004100 10.32 0.58 20160522 004100 10.63 0.59 20160522 004100 10.99 0.61 20160522 004100 11.21 -0.52 20160522 004100 11.36 0.62 20160522 004100 11.66 0.63 20160522 004100 11.94 -0.51 20160522 004100 12.02 0.64 20160522 004100 12.39 0.65 20160522 004100 12.69 0.65 20160522 004100 12.93 0.65 20160522 004100 12.96 -0.49 20160522 004100 13.13 0.65 20160522 004100 13.34 0.65 20160522 004100 13.61 0.65 20160522 004100 13.85 0.65 20160522 004100 14.04 -0.46 20160522 004100 14.15 0.65 20160522 004100 14.49 0.66 20160522 004100 14.78 0.66 20160522 004100 15.15 0.67 20160522 004100 5.44 -0.62 20160522 004100 5.47 -0.62 20160522 004100 5.48 -0.62 20160522 004100 5.55 -0.62 20160522 004100 5.61 -0.62 20160522 004100 5.72 -0.62 20160522 004100 5.79 -0.63 20160522 004100 5.90 -0.62 20160522 004100 5.99 -0.62 20160522 004100 6.01 -0.58 20160522 004100 6.07 -0.54 20160522 004100 6.09 -0.63 20160522 004100 6.17 -0.48 20160522 004100 6.37 -0.43 20160522 004100 6.57 -0.39 20160522 004100 6.70 -0.61 20160522 004100 6.85 -0.33 20160522 004100 7.21 -0.27 20160522 004100 7.51 -0.59 20160522 004100 7.54 -0.22 20160522 004100 7.88 -0.16 20160522 004100 8.05 -0.11 20160522 004100 8.19 -0.07 20160522 004100 8.36 -0.02 20160522 004100 8.45 -0.57 20160522 004100 8.53 0.02 20160522 004100 8.68 0.05 20160522 004100 8.85 0.10 20160522 004100 9.03 0.14 20160522 004100 9.18 0.17 20160522 004100 9.26 -0.56 20160522 004100 9.29 0.21 20160522 004100 9.33 0.25 20160522 004100 9.36 0.29 20160522 004100 9.41 0.33 20160522 004100 9.46 0.37 20160522 004100 9.51 0.41 20160522 004100 9.57 0.45 20160522 004100 9.65 0.50 20160522 004100 9.71 0.53 20160522 004100 9.97 0.56 20160522 004200 11.03 4.27 20160522 004200 11.35 4.24 20160522 004200 11.67 4.21 20160522 004200 12.01 4.18 20160522 004200 12.44 4.14 20160522 004200 12.87 4.11 20160522 004200 13.23 4.08 20160522 004200 13.63 4.04 20160522 004200 14.05 4.00 20160522 004200 14.39 3.96 20160522 004200 14.76 3.43 20160522 004200 14.78 3.37 20160522 004200 14.79 3.49 20160522 004200 14.81 3.92 20160522 004200 14.85 3.54 20160522 004200 14.89 3.60 20160522 004200 14.95 3.66 20160522 004200 14.97 3.30 20160522 004200 15.00 3.71 20160522 004200 15.07 3.77 20160522 004200 15.14 3.83 20160522 004200 15.20 3.23 20160522 004200 15.22 0.70 20160522 004200 15.22 3.88 20160522 004200 15.30 0.73 20160522 004200 15.40 0.76 20160522 004200 15.44 3.15 20160522 004200 15.52 0.79 20160522 004200 15.62 0.82 20160522 004200 15.65 3.08 20160522 004200 15.76 0.85 20160522 004200 15.90 3.00 20160522 004200 15.91 0.88 20160522 004200 16.04 0.90 20160522 004200 16.16 2.93 20160522 004200 16.20 0.94 20160522 004200 16.33 1.00 20160522 004200 16.38 2.86 20160522 004200 16.44 1.04 20160522 004200 16.57 1.10 20160522 004200 16.65 2.78 20160522 004200 16.71 1.15 20160522 004200 16.74 2.13 20160522 004200 16.75 2.20 20160522 004200 16.75 2.26 20160522 004200 16.77 2.05 20160522 004200 16.77 2.33 20160522 004200 16.78 2.41 20160522 004200 16.79 2.47 20160522 004200 16.80 2.55 20160522 004200 16.81 1.97 20160522 004200 16.82 2.63 20160522 004200 16.83 1.19 20160522 004200 16.83 2.70 20160522 004200 16.86 1.88 20160522 004200 16.92 1.80 20160522 004200 16.96 1.73 20160522 004200 16.97 1.25 20160522 004200 17.04 1.64 20160522 004200 17.12 1.30 20160522 004200 17.13 1.55 20160522 004200 17.21 1.48 20160522 004200 17.24 1.34 20160522 004200 17.31 1.40 20160522 004300 10.02 4.80 20160522 004300 10.12 4.36 20160522 004300 10.18 4.81 20160522 004300 10.37 4.82 20160522 004300 10.43 4.33 20160522 004300 10.56 4.82 20160522 004300 10.72 4.83 20160522 004300 10.75 4.30 20160522 004300 10.92 4.84 20160522 004300 10.97 4.85 20160522 004300 11.01 4.86 20160522 004300 11.06 4.87 20160522 004300 11.11 4.87 20160522 004300 11.15 4.88 20160522 004300 11.20 4.89 20160522 004300 11.25 4.88 20160522 004300 11.25 4.89 20160522 004300 11.26 4.87 20160522 004300 11.26 4.89 20160522 004300 11.26 4.90 20160522 004300 11.28 4.86 20160522 004300 11.28 4.90 20160522 004300 11.30 4.91 20160522 004300 11.31 4.85 20160522 004300 11.31 4.91 20160522 004300 11.34 4.91 20160522 004300 11.37 4.84 20160522 004300 11.47 4.82 20160522 004300 11.56 4.81 20160522 004300 11.66 4.79 20160522 004300 11.76 4.78 20160522 004300 11.85 4.76 20160522 004300 11.95 4.75 20160522 004300 12.05 4.73 20160522 004300 12.11 4.67 20160522 004300 12.12 4.68 20160522 004300 12.14 4.70 20160522 004300 12.15 4.72 20160522 004300 12.17 4.71 20160522 004300 8.38 4.66 20160522 004300 8.44 4.64 20160522 004300 8.44 4.67 20160522 004300 8.50 4.61 20160522 004300 8.56 4.59 20160522 004300 8.58 4.68 20160522 004300 8.65 4.57 20160522 004300 8.71 4.69 20160522 004300 8.72 4.54 20160522 004300 8.81 4.52 20160522 004300 8.84 4.70 20160522 004300 8.92 4.49 20160522 004300 8.94 4.71 20160522 004300 9.05 4.47 20160522 004300 9.06 4.73 20160522 004300 9.17 4.74 20160522 004300 9.24 4.44 20160522 004300 9.26 4.75 20160522 004300 9.36 4.77 20160522 004300 9.52 4.78 20160522 004300 9.55 4.41 20160522 004300 9.66 4.78 20160522 004300 9.84 4.79 20160522 004300 9.86 4.39 20160522 004400 12.10 4.64 20160522 004400 12.10 4.66 20160522 004400 12.12 4.63 20160522 004400 12.15 4.62 20160522 004400 12.18 4.60 20160522 004400 12.24 4.59 20160522 004400 12.35 4.58 20160522 004400 12.46 4.57 20160522 004400 12.57 4.56 20160522 004400 12.70 4.55 20160522 004400 12.84 4.54 20160522 004400 12.96 4.53 20160522 004400 13.11 4.52 20160522 004400 13.24 4.38 20160522 004400 13.24 4.40 20160522 004400 13.24 4.43 20160522 004400 13.25 4.46 20160522 004400 13.26 4.35 20160522 004400 13.26 4.49 20160522 004400 13.27 4.51 20160522 004400 13.28 4.33 20160522 004400 13.31 4.31 20160522 004400 13.35 4.25 20160522 004400 13.35 4.28 20160522 004400 13.37 4.21 20160522 004400 13.39 4.17 20160522 004400 13.42 4.14 20160522 004400 13.45 4.10 20160522 004400 13.50 4.06 20160522 004400 13.56 4.02 20160522 004400 13.63 3.98 20160522 004400 13.73 3.96 20160522 004400 13.85 3.96 20160522 004400 14.00 3.96 20160522 004400 14.14 3.96 20160522 004400 14.29 3.97 20160522 004400 14.42 3.97 20160522 004400 14.57 3.97 20160522 004400 14.59 4.51 20160522 004400 14.60 4.45 20160522 004400 14.66 4.39 20160522 004400 14.69 3.97 20160522 004400 14.69 4.32 20160522 004400 14.70 4.27 20160522 004400 14.73 4.20 20160522 004400 14.76 4.14 20160522 004400 14.79 4.09 20160522 004400 14.82 3.97 20160522 004400 14.82 4.03 20160522 004400 14.84 3.98 20160522 004400 14.85 3.98 20160522 004400 14.88 3.97 20160522 004400 14.88 3.98 20160522 004400 14.88 4.61 20160522 004400 14.89 3.97 20160522 004400 15.24 4.72 20160522 004400 15.60 4.84 20160522 004400 15.90 4.93 20160522 004400 16.26 5.04 20160522 004400 16.61 5.15 20160522 004500 16.87 5.24 20160522 004500 17.22 5.35 20160522 004500 17.61 5.44 20160522 004500 18.15 5.44 20160522 004500 18.79 5.43 20160522 004500 19.43 5.41 20160522 004500 19.97 5.40 20160522 004500 20.62 5.39 20160522 004500 21.26 5.37 20160522 004500 21.80 5.36 20160522 004500 22.27 -3.87 20160522 004500 22.35 -3.57 20160522 004500 22.44 5.35 20160522 004500 22.63 -4.22 20160522 004500 22.88 -3.22 20160522 004500 23.01 5.28 20160522 004500 23.38 5.15 20160522 004500 23.45 -4.57 20160522 004500 23.83 4.98 20160522 004500 23.85 -2.85 20160522 004500 24.30 4.82 20160522 004500 24.45 -4.87 20160522 004500 24.69 4.68 20160522 004500 24.96 -4.88 20160522 004500 24.97 -2.55 20160522 004500 25.18 4.52 20160522 004500 25.51 -4.81 20160522 004500 25.68 4.36 20160522 004500 26.16 -4.75 20160522 004500 26.18 4.21 20160522 004500 26.61 -2.19 20160522 004500 26.61 4.07 20160522 004500 27.16 -4.70 20160522 004500 27.21 3.78 20160522 004500 27.88 3.33 20160522 004500 27.92 -1.89 20160522 004500 28.11 -1.68 20160522 004500 28.34 -1.49 20160522 004500 28.40 -4.64 20160522 004500 28.48 2.96 20160522 004500 28.59 -1.27 20160522 004500 28.87 -1.06 20160522 004500 29.11 -0.87 20160522 004500 29.24 2.52 20160522 004500 29.43 -0.65 20160522 004500 29.57 -4.59 20160522 004500 29.89 -0.42 20160522 004500 30.02 2.08 20160522 004500 30.18 -0.23 20160522 004500 30.71 1.71 20160522 004500 31.10 -4.55 20160522 004500 31.56 1.27 20160522 004500 32.44 0.82 20160522 004500 32.77 -4.49 20160522 004500 33.14 0.45 20160522 004500 33.54 -0.08 20160522 004500 33.66 -0.64 20160522 004500 33.77 -1.11 20160522 004500 33.88 -1.68 20160522 004500 33.97 -2.25 20160522 004500 34.02 -2.73 20160522 004500 34.11 -3.30 20160522 004500 34.18 -3.87 20160522 004500 34.25 -4.45 20160522 004600 10.02 2.35 20160522 004600 10.73 2.85 20160522 004600 10.87 2.26 20160522 004600 11.37 2.94 20160522 004600 11.86 3.01 20160522 004600 12.14 2.16 20160522 004600 12.74 3.10 20160522 004600 13.53 2.07 20160522 004600 13.70 3.19 20160522 004600 14.59 3.27 20160522 004600 14.84 1.99 20160522 004600 15.15 1.90 20160522 004600 15.52 1.81 20160522 004600 15.65 3.36 20160522 004600 15.88 1.74 20160522 004600 16.27 1.66 20160522 004600 16.58 3.44 20160522 004600 16.75 1.58 20160522 004600 17.18 1.51 20160522 004600 17.54 3.52 20160522 004600 17.70 1.43 20160522 004600 18.22 1.35 20160522 004600 18.39 1.10 20160522 004600 18.49 1.27 20160522 004600 18.57 3.60 20160522 004600 18.82 0.93 20160522 004600 19.42 3.67 20160522 004600 19.77 0.76 20160522 004600 20.13 3.74 20160522 004600 20.87 3.80 20160522 004600 20.92 0.62 20160522 004600 21.73 3.87 20160522 004600 22.57 0.45 20160522 004600 22.60 3.94 20160522 004600 23.39 4.00 20160522 004600 24.14 4.06 20160522 004600 24.42 3.54 20160522 004600 24.48 3.61 20160522 004600 24.55 3.71 20160522 004600 24.57 3.66 20160522 004600 24.61 0.28 20160522 004600 24.67 3.48 20160522 004600 24.67 3.77 20160522 004600 24.79 3.82 20160522 004600 24.92 3.88 20160522 004600 25.00 3.92 20160522 004600 25.05 4.13 20160522 004600 25.11 4.08 20160522 004600 25.11 4.10 20160522 004600 25.13 3.97 20160522 004600 25.13 4.05 20160522 004600 25.13 4.11 20160522 004600 25.13 4.12 20160522 004600 25.16 4.04 20160522 004600 25.23 4.01 20160522 004600 25.28 4.14 20160522 004600 25.34 4.15 20160522 004600 26.53 0.14 20160522 004600 29.01 -0.03 20160522 004600 9.02 2.55 20160522 004600 9.24 2.65 20160522 004600 9.32 2.45 20160522 004600 9.80 2.74 20160522 004700 13.93 2.95 20160522 004700 13.98 2.98 20160522 004700 13.99 2.92 20160522 004700 14.14 2.89 20160522 004700 14.17 3.01 20160522 004700 14.46 2.86 20160522 004700 14.47 3.03 20160522 004700 14.82 2.83 20160522 004700 15.07 3.06 20160522 004700 15.35 2.80 20160522 004700 15.75 3.10 20160522 004700 15.82 1.45 20160522 004700 16.14 2.79 20160522 004700 16.36 3.12 20160522 004700 16.44 1.51 20160522 004700 17.07 3.16 20160522 004700 17.23 1.58 20160522 004700 17.42 2.83 20160522 004700 17.80 3.19 20160522 004700 18.05 1.65 20160522 004700 18.53 2.85 20160522 004700 18.55 3.22 20160522 004700 18.60 1.73 20160522 004700 18.93 1.87 20160522 004700 19.20 3.25 20160522 004700 19.32 2.00 20160522 004700 19.71 2.14 20160522 004700 19.92 2.89 20160522 004700 19.98 3.28 20160522 004700 20.05 2.26 20160522 004700 20.43 2.40 20160522 004700 20.66 3.30 20160522 004700 20.76 3.26 20160522 004700 20.84 2.54 20160522 004700 20.89 3.21 20160522 004700 21.02 3.15 20160522 004700 21.13 3.11 20160522 004700 21.19 2.66 20160522 004700 21.26 3.05 20160522 004700 21.31 2.92 20160522 004700 21.40 2.99 20160522 004700 21.54 2.94 20160522 004700 21.60 2.80 20160522 004700 21.65 2.89 20160522 004700 22.53 2.96 20160522 004700 24.01 2.99 20160522 004700 25.08 3.44 20160522 004700 25.32 3.39 20160522 004700 25.52 3.03 20160522 004700 25.68 3.34 20160522 004700 26.07 3.29 20160522 004700 26.41 3.24 20160522 004700 26.77 3.06 20160522 004700 26.98 3.20 20160522 004700 27.48 3.15 20160522 004700 27.51 3.09 20160522 004700 27.52 3.08 20160522 004700 27.53 3.08 20160522 004700 27.53 3.09 20160522 004700 27.54 3.09 20160522 004700 27.59 3.10 20160522 004700 27.67 3.10 20160522 004700 27.69 3.11 20160522 004700 27.80 3.11 20160522 004800 10.02 0.58 20160522 004800 10.54 0.62 20160522 004800 10.99 0.65 20160522 004800 11.53 0.69 20160522 004800 11.59 0.74 20160522 004800 11.66 0.79 20160522 004800 11.74 0.84 20160522 004800 11.82 0.89 20160522 004800 11.88 0.93 20160522 004800 11.97 0.98 20160522 004800 12.06 1.03 20160522 004800 12.14 1.08 20160522 004800 12.30 1.12 20160522 004800 13.00 1.19 20160522 004800 13.71 1.26 20160522 004800 14.30 1.31 20160522 004800 15.05 1.38 20160522 004800 4.97 0.59 20160522 004800 5.01 0.63 20160522 004800 5.15 0.57 20160522 004800 5.24 0.68 20160522 004800 5.34 0.54 20160522 004800 5.56 0.73 20160522 004800 5.57 0.51 20160522 004800 5.80 0.49 20160522 004800 5.90 0.78 20160522 004800 6.06 0.46 20160522 004800 6.20 0.82 20160522 004800 6.31 0.44 20160522 004800 6.59 0.87 20160522 004800 6.61 0.41 20160522 004800 6.89 0.38 20160522 004800 6.99 0.92 20160522 004800 7.33 0.40 20160522 004800 7.41 0.97 20160522 004800 7.52 1.36 20160522 004800 7.58 1.32 20160522 004800 7.61 1.28 20160522 004800 7.67 1.25 20160522 004800 7.67 1.39 20160522 004800 7.71 1.21 20160522 004800 7.75 1.18 20160522 004800 7.77 1.02 20160522 004800 7.80 1.14 20160522 004800 7.83 1.10 20160522 004800 7.89 1.06 20160522 004800 7.90 0.44 20160522 004800 7.91 1.43 20160522 004800 8.12 1.47 20160522 004800 8.33 1.50 20160522 004800 8.43 0.47 20160522 004800 8.56 1.54 20160522 004800 8.61 1.87 20160522 004800 8.72 1.84 20160522 004800 8.77 1.58 20160522 004800 8.86 1.80 20160522 004800 8.91 0.50 20160522 004800 8.99 1.62 20160522 004800 9.01 1.77 20160522 004800 9.14 1.73 20160522 004800 9.17 1.65 20160522 004800 9.31 1.69 20160522 004800 9.46 0.54 20160522 004900 4.81 2.21 20160522 004900 4.86 2.22 20160522 004900 4.88 2.20 20160522 004900 4.94 2.23 20160522 004900 5.03 2.18 20160522 004900 5.04 2.24 20160522 004900 5.14 2.25 20160522 004900 5.19 2.16 20160522 004900 5.28 2.26 20160522 004900 5.32 2.14 20160522 004900 5.45 2.27 20160522 004900 5.48 2.11 20160522 004900 5.61 2.28 20160522 004900 5.64 2.09 20160522 004900 5.76 2.08 20160522 004900 5.80 2.29 20160522 004900 5.92 2.05 20160522 004900 6.07 2.03 20160522 004900 6.11 2.30 20160522 004900 6.20 2.01 20160522 004900 6.31 1.99 20160522 004900 6.46 2.31 20160522 004900 6.47 1.96 20160522 004900 6.64 1.94 20160522 004900 6.74 2.32 20160522 004900 6.83 1.92 20160522 004900 7.02 1.89 20160522 004900 7.09 2.34 20160522 004900 7.25 1.87 20160522 004900 7.45 2.35 20160522 004900 7.49 1.84 20160522 004900 7.63 2.19 20160522 004900 7.64 2.17 20160522 004900 7.64 2.22 20160522 004900 7.65 2.24 20160522 004900 7.66 2.27 20160522 004900 7.68 2.29 20160522 004900 7.69 2.31 20160522 004900 7.71 2.34 20160522 004900 7.72 2.15 20160522 004900 7.72 2.36 20160522 004900 7.74 2.38 20160522 004900 7.78 2.12 20160522 004900 7.83 2.10 20160522 004900 7.86 2.39 20160522 004900 7.89 2.08 20160522 004900 7.97 2.06 20160522 004900 7.99 2.39 20160522 004900 8.02 2.04 20160522 004900 8.08 2.03 20160522 004900 8.08 2.38 20160522 004900 8.11 2.39 20160522 004900 8.16 2.01 20160522 004900 8.23 2.40 20160522 004900 8.24 1.99 20160522 004900 8.35 1.95 20160522 004900 8.35 2.40 20160522 004900 8.44 2.39 20160522 004900 8.47 2.40 20160522 004900 8.48 1.91 20160522 004900 8.58 2.40 20160522 004900 8.69 2.41 20160522 004900 8.71 2.40 20160522 005000 10.06 1.37 20160522 005000 10.34 1.38 20160522 005000 10.44 1.42 20160522 005000 10.58 1.38 20160522 005000 10.86 1.39 20160522 005000 11.00 1.40 20160522 005000 11.01 1.40 20160522 005000 11.03 1.42 20160522 005000 11.04 1.40 20160522 005000 11.07 1.40 20160522 005000 11.12 1.40 20160522 005000 11.18 1.40 20160522 005000 11.24 1.41 20160522 005000 11.33 1.41 20160522 005000 11.44 1.41 20160522 005000 5.16 1.59 20160522 005000 5.19 1.58 20160522 005000 5.20 1.60 20160522 005000 5.25 1.57 20160522 005000 5.27 1.61 20160522 005000 5.34 1.63 20160522 005000 5.36 1.56 20160522 005000 5.46 1.65 20160522 005000 5.53 1.55 20160522 005000 5.62 1.67 20160522 005000 5.72 1.54 20160522 005000 5.87 1.69 20160522 005000 5.89 1.53 20160522 005000 6.04 1.50 20160522 005000 6.06 1.47 20160522 005000 6.08 1.44 20160522 005000 6.14 1.41 20160522 005000 6.17 1.72 20160522 005000 6.19 1.37 20160522 005000 6.25 1.34 20160522 005000 6.32 1.31 20160522 005000 6.40 1.27 20160522 005000 6.49 1.24 20160522 005000 6.51 1.74 20160522 005000 6.56 1.24 20160522 005000 6.64 1.25 20160522 005000 6.71 1.26 20160522 005000 6.78 1.26 20160522 005000 6.83 1.27 20160522 005000 6.84 1.77 20160522 005000 6.90 1.28 20160522 005000 6.95 1.29 20160522 005000 6.98 1.30 20160522 005000 7.04 1.30 20160522 005000 7.17 1.31 20160522 005000 7.24 1.79 20160522 005000 7.32 1.32 20160522 005000 7.47 1.33 20160522 005000 7.64 1.33 20160522 005000 7.67 1.82 20160522 005000 7.82 1.34 20160522 005000 7.99 1.34 20160522 005000 8.20 1.34 20160522 005000 8.43 1.35 20160522 005000 8.63 1.35 20160522 005000 8.93 1.35 20160522 005000 9.24 1.36 20160522 005000 9.52 1.37 20160522 005000 9.77 1.37 20160522 005100 0.64 1.61 20160522 005100 0.81 1.59 20160522 005100 1.34 1.62 20160522 005100 1.48 1.62 20160522 005100 1.59 1.62 20160522 005100 1.61 1.58 20160522 005100 1.77 1.62 20160522 005100 1.96 1.62 20160522 005100 2.22 1.62 20160522 005100 2.37 1.56 20160522 005100 2.50 1.62 20160522 005100 2.56 1.59 20160522 005100 2.58 1.59 20160522 005100 2.65 1.60 20160522 005100 2.66 1.59 20160522 005100 2.71 1.60 20160522 005100 2.77 1.59 20160522 005100 2.77 1.61 20160522 005100 2.79 1.60 20160522 005100 2.86 1.60 20160522 005100 2.90 1.59 20160522 005100 2.96 1.60 20160522 005100 3.01 1.60 20160522 005100 3.01 1.61 20160522 005100 3.08 1.61 20160522 005100 3.15 1.61 20160522 005100 3.16 1.60 20160522 005100 3.28 1.61 20160522 005100 3.30 1.54 20160522 005100 3.31 1.61 20160522 005100 3.43 1.61 20160522 005100 3.60 1.62 20160522 005100 3.64 1.63 20160522 005100 3.64 1.64 20160522 005100 3.66 1.62 20160522 005100 4.26 1.53 20160522 005100 5.06 1.51 20160522 005100 6.06 1.50 20160522 005100 6.59 1.49 20160522 005100 6.68 1.50 20160522 005100 6.86 1.51 20160522 005100 7.14 1.52 20160522 005100 7.49 1.52 20160522 005100 7.70 1.48 20160522 005100 7.80 1.49 20160522 005100 7.84 1.53 20160522 005100 7.91 1.49 20160522 005100 7.94 1.47 20160522 005100 8.05 1.50 20160522 005100 8.17 1.46 20160522 005100 8.25 1.51 20160522 005100 8.31 1.53 20160522 005100 8.47 1.51 20160522 005100 8.53 1.45 20160522 005100 8.68 1.52 20160522 005100 8.83 1.54 20160522 005100 8.96 1.53 20160522 005100 8.97 1.44 20160522 005100 9.27 1.54 20160522 005100 9.39 1.55 20160522 005100 9.44 1.44 20160522 005100 9.86 1.43 20160522 005200 3.65 1.65 20160522 005200 3.68 1.66 20160522 005200 3.72 1.62 20160522 005200 3.73 1.62 20160522 005200 3.73 1.66 20160522 005200 3.74 1.62 20160522 005200 3.74 1.63 20160522 005200 3.76 1.61 20160522 005200 3.79 1.67 20160522 005200 3.80 1.61 20160522 005200 3.84 1.61 20160522 005200 3.84 1.63 20160522 005200 3.87 1.67 20160522 005200 3.88 1.67 20160522 005200 3.89 1.67 20160522 005200 3.90 1.60 20160522 005200 3.90 1.67 20160522 005200 3.96 1.61 20160522 005200 3.96 1.62 20160522 005200 3.97 1.60 20160522 005200 3.97 1.63 20160522 005200 3.99 1.63 20160522 005200 3.99 1.65 20160522 005200 4.02 1.66 20160522 005200 4.06 1.66 20160522 005200 4.06 1.67 20160522 005200 4.12 1.68 20160522 005200 4.17 1.69 20160522 005200 4.19 1.63 20160522 005200 4.19 1.66 20160522 005200 4.25 1.70 20160522 005200 4.38 1.66 20160522 005200 4.39 1.64 20160522 005200 4.49 1.69 20160522 005200 4.56 1.66 20160522 005200 4.61 1.64 20160522 005200 4.73 1.69 20160522 005200 4.77 1.66 20160522 005200 4.78 1.64 20160522 005200 4.93 1.66 20160522 005200 4.94 1.68 20160522 005200 5.00 1.65 20160522 005200 5.13 1.65 20160522 005200 5.19 1.68 20160522 005200 5.21 1.65 20160522 005200 5.29 1.58 20160522 005200 5.34 1.56 20160522 005200 5.34 1.65 20160522 005200 5.35 1.61 20160522 005200 5.44 1.68 20160522 005200 5.45 1.65 20160522 005200 5.52 1.54 20160522 005200 5.54 1.63 20160522 005200 5.64 1.68 20160522 005200 5.83 1.65 20160522 005200 5.88 1.68 20160522 005200 6.14 1.68 20160522 005200 6.16 1.67 20160522 005300 1.52 1.50 20160522 005300 1.53 1.50 20160522 005300 1.54 1.50 20160522 005300 1.56 1.50 20160522 005300 1.58 1.50 20160522 005300 1.62 1.50 20160522 005300 1.64 1.50 20160522 005300 1.66 1.50 20160522 005300 1.69 1.51 20160522 005300 1.85 1.48 20160522 005300 2.01 1.46 20160522 005300 2.01 1.50 20160522 005300 2.17 1.44 20160522 005300 2.35 1.41 20160522 005300 2.37 1.50 20160522 005300 2.53 1.39 20160522 005300 2.68 1.36 20160522 005300 2.72 1.50 20160522 005300 2.87 1.34 20160522 005300 2.89 1.50 20160522 005300 2.95 1.50 20160522 005300 3.00 1.25 20160522 005300 3.01 1.50 20160522 005300 3.02 1.26 20160522 005300 3.03 1.24 20160522 005300 3.03 1.26 20160522 005300 3.04 1.50 20160522 005300 3.04 1.51 20160522 005300 3.05 1.31 20160522 005300 3.06 1.24 20160522 005300 3.07 1.27 20160522 005300 3.08 1.23 20160522 005300 3.13 1.28 20160522 005300 3.14 1.51 20160522 005300 3.19 1.29 20160522 005300 3.19 1.50 20160522 005300 3.24 1.52 20160522 005300 3.35 1.50 20160522 005300 3.36 1.50 20160522 005300 3.37 1.53 20160522 005300 3.51 1.50 20160522 005300 3.51 1.53 20160522 005300 3.66 1.54 20160522 005300 3.68 1.50 20160522 005300 3.74 1.54 20160522 005300 3.80 1.54 20160522 005300 3.88 1.50 20160522 005300 3.88 1.53 20160522 005300 3.89 1.55 20160522 005300 3.95 1.50 20160522 005300 4.03 1.50 20160522 005300 4.15 1.52 20160522 005300 4.24 1.50 20160522 005300 4.29 1.50 20160522 005300 4.54 1.52 20160522 005300 4.96 1.51 20160522 005300 5.49 1.50 20160522 005300 5.80 1.52 20160522 005300 6.11 1.49 20160522 005300 6.16 1.50 20160522 005400 3.21 1.21 20160522 005400 3.41 1.18 20160522 005400 3.42 0.77 20160522 005400 3.49 0.79 20160522 005400 3.51 0.76 20160522 005400 3.57 0.81 20160522 005400 3.65 1.14 20160522 005400 3.67 0.76 20160522 005400 3.85 0.77 20160522 005400 4.04 0.77 20160522 005400 4.07 1.08 20160522 005400 4.17 0.77 20160522 005400 4.36 0.78 20160522 005400 4.52 0.78 20160522 005400 4.59 1.01 20160522 005400 4.68 0.79 20160522 005400 4.82 0.99 20160522 005400 4.84 0.79 20160522 005400 5.10 0.96 20160522 005400 5.14 0.80 20160522 005400 5.14 0.86 20160522 005400 5.14 0.89 20160522 005400 5.15 0.82 20160522 005400 5.16 0.78 20160522 005400 5.17 0.93 20160522 005400 5.19 0.74 20160522 005400 5.24 0.70 20160522 005400 5.29 0.66 20160522 005400 5.34 0.62 20160522 005400 5.50 0.82 20160522 005400 5.57 0.62 20160522 005400 5.76 0.84 20160522 005400 5.83 0.63 20160522 005400 6.14 0.86 20160522 005400 6.33 0.65 20160522 005400 6.48 0.87 20160522 005400 6.62 0.66 20160522 005400 6.81 0.89 20160522 005400 6.90 0.67 20160522 005400 7.14 0.91 20160522 005400 7.20 0.68 20160522 005400 7.20 0.82 20160522 005400 7.20 0.83 20160522 005400 7.21 0.84 20160522 005400 7.25 0.80 20160522 005400 7.27 0.85 20160522 005400 7.32 0.79 20160522 005400 7.34 0.87 20160522 005400 7.36 0.77 20160522 005400 7.37 0.88 20160522 005400 7.44 0.76 20160522 005400 7.46 0.89 20160522 005400 7.47 0.69 20160522 005400 7.48 0.92 20160522 005400 7.50 0.75 20160522 005400 7.51 0.90 20160522 005400 7.56 0.73 20160522 005400 7.62 0.92 20160522 005400 7.63 0.72 20160522 005400 7.69 0.71 20160522 005400 7.73 0.93 20160522 005500 3.66 0.83 20160522 005500 3.69 1.03 20160522 005500 3.70 1.02 20160522 005500 3.74 0.85 20160522 005500 3.76 1.04 20160522 005500 3.78 1.01 20160522 005500 3.85 0.88 20160522 005500 3.86 1.00 20160522 005500 3.90 1.06 20160522 005500 3.92 0.99 20160522 005500 3.95 0.90 20160522 005500 3.99 0.99 20160522 005500 4.06 0.92 20160522 005500 4.06 0.98 20160522 005500 4.11 0.97 20160522 005500 4.13 1.07 20160522 005500 4.16 0.94 20160522 005500 4.17 0.97 20160522 005500 4.21 0.96 20160522 005500 4.34 1.08 20160522 005500 4.68 1.09 20160522 005500 5.03 1.11 20160522 005500 5.42 1.12 20160522 005500 5.79 1.12 20160522 005500 5.90 1.13 20160522 005500 6.04 1.14 20160522 005500 6.15 1.14 20160522 005500 6.30 1.14 20160522 005500 6.47 1.15 20160522 005500 6.54 1.31 20160522 005500 6.54 1.32 20160522 005500 6.58 1.34 20160522 005500 6.59 1.29 20160522 005500 6.63 1.35 20160522 005500 6.64 1.27 20160522 005500 6.65 1.15 20160522 005500 6.67 1.39 20160522 005500 6.68 1.39 20160522 005500 6.69 1.37 20160522 005500 6.71 1.25 20160522 005500 6.71 1.41 20160522 005500 6.72 1.40 20160522 005500 6.74 1.41 20160522 005500 6.75 1.38 20160522 005500 6.76 1.24 20160522 005500 6.77 1.43 20160522 005500 6.80 1.42 20160522 005500 6.81 1.16 20160522 005500 6.82 1.40 20160522 005500 6.85 1.22 20160522 005500 6.86 1.42 20160522 005500 6.87 1.46 20160522 005500 6.91 1.41 20160522 005500 6.92 1.43 20160522 005500 6.93 1.20 20160522 005500 6.95 1.48 20160522 005500 6.98 1.43 20160522 005500 6.98 1.44 20160522 005500 7.01 1.16 20160522 005500 7.01 1.19 20160522 005500 7.05 1.45 20160522 005500 7.06 1.50 20160522 005500 7.09 1.45 20160522 005500 7.11 1.17 20160522 005600 10.04 1.71 20160522 005600 10.20 1.66 20160522 005600 10.31 1.68 20160522 005600 10.39 1.67 20160522 005600 10.39 1.71 20160522 005600 10.51 1.70 20160522 005600 10.52 1.68 20160522 005600 10.61 1.71 20160522 005600 10.73 1.69 20160522 005600 10.78 1.71 20160522 005600 10.82 1.73 20160522 005600 10.86 1.70 20160522 005600 10.98 1.75 20160522 005600 11.04 1.71 20160522 005600 11.13 1.72 20160522 005600 11.15 1.77 20160522 005600 11.24 1.72 20160522 005600 11.34 1.79 20160522 005600 11.37 1.73 20160522 005600 11.40 1.72 20160522 005600 11.57 1.73 20160522 005600 11.65 1.74 20160522 005600 11.67 1.74 20160522 005600 11.69 1.73 20160522 005600 11.70 1.74 20160522 005600 11.73 1.73 20160522 005600 11.78 1.72 20160522 005600 11.80 1.73 20160522 005600 11.86 1.73 20160522 005600 11.90 1.73 20160522 005600 7.16 1.53 20160522 005600 7.28 1.55 20160522 005600 7.45 1.58 20160522 005600 7.54 1.59 20160522 005600 7.63 1.59 20160522 005600 7.70 1.60 20160522 005600 7.76 1.60 20160522 005600 7.86 1.60 20160522 005600 7.94 1.61 20160522 005600 8.04 1.62 20160522 005600 8.11 1.62 20160522 005600 8.14 1.64 20160522 005600 8.15 1.64 20160522 005600 8.16 1.65 20160522 005600 8.17 1.63 20160522 005600 8.18 1.65 20160522 005600 8.20 1.63 20160522 005600 8.22 1.66 20160522 005600 8.26 1.66 20160522 005600 8.30 1.67 20160522 005600 8.38 1.67 20160522 005600 8.45 1.67 20160522 005600 8.54 1.68 20160522 005600 8.60 1.68 20160522 005600 8.68 1.69 20160522 005600 8.77 1.69 20160522 005600 8.85 1.69 20160522 005600 8.98 1.70 20160522 005600 9.35 1.70 20160522 005600 9.71 1.70 20160522 005700 10.08 1.81 20160522 005700 10.29 1.81 20160522 005700 10.41 1.81 20160522 005700 10.50 1.81 20160522 005700 10.63 1.81 20160522 005700 10.76 1.82 20160522 005700 10.88 1.82 20160522 005700 11.01 1.82 20160522 005700 11.16 1.83 20160522 005700 11.32 1.83 20160522 005700 11.34 1.83 20160522 005700 11.35 1.83 20160522 005700 11.37 1.83 20160522 005700 11.38 1.84 20160522 005700 11.42 1.82 20160522 005700 11.47 1.82 20160522 005700 11.52 1.80 20160522 005700 11.54 1.82 20160522 005700 11.65 1.82 20160522 005700 5.10 1.70 20160522 005700 5.18 1.70 20160522 005700 5.36 1.71 20160522 005700 5.43 1.70 20160522 005700 5.56 1.72 20160522 005700 5.57 1.77 20160522 005700 5.59 1.77 20160522 005700 5.61 1.77 20160522 005700 5.64 1.77 20160522 005700 5.67 1.77 20160522 005700 5.69 1.78 20160522 005700 5.70 1.77 20160522 005700 5.74 1.77 20160522 005700 5.77 1.77 20160522 005700 5.78 1.73 20160522 005700 5.82 1.77 20160522 005700 5.85 1.77 20160522 005700 5.89 1.77 20160522 005700 5.94 1.74 20160522 005700 5.94 1.78 20160522 005700 5.95 1.77 20160522 005700 6.05 1.77 20160522 005700 6.16 1.74 20160522 005700 6.16 1.77 20160522 005700 6.20 1.79 20160522 005700 6.29 1.76 20160522 005700 6.36 1.75 20160522 005700 6.43 1.76 20160522 005700 6.47 1.79 20160522 005700 6.56 1.75 20160522 005700 6.60 1.76 20160522 005700 6.74 1.79 20160522 005700 6.81 1.76 20160522 005700 7.02 1.80 20160522 005700 7.34 1.80 20160522 005700 7.63 1.81 20160522 005700 7.92 1.81 20160522 005700 8.25 1.81 20160522 005700 8.53 1.81 20160522 005700 8.79 1.81 20160522 005700 9.09 1.81 20160522 005700 9.35 1.81 20160522 005700 9.62 1.81 20160522 005700 9.84 1.81 20160522 005800 3.66 1.60 20160522 005800 3.89 1.60 20160522 005800 3.99 1.60 20160522 005800 4.17 1.60 20160522 005800 4.45 1.61 20160522 005800 4.46 1.60 20160522 005800 4.69 1.61 20160522 005800 4.92 1.60 20160522 005800 4.97 1.61 20160522 005800 5.26 1.61 20160522 005800 5.31 1.60 20160522 005800 5.54 1.62 20160522 005800 5.74 1.71 20160522 005800 5.77 1.60 20160522 005800 5.79 1.62 20160522 005800 6.03 1.71 20160522 005800 6.06 1.62 20160522 005800 6.24 1.60 20160522 005800 6.27 1.62 20160522 005800 6.31 1.72 20160522 005800 6.50 1.62 20160522 005800 6.59 1.73 20160522 005800 6.67 1.62 20160522 005800 6.69 1.60 20160522 005800 6.90 1.62 20160522 005800 6.92 1.74 20160522 005800 7.08 1.60 20160522 005800 7.14 1.62 20160522 005800 7.16 1.66 20160522 005800 7.20 1.74 20160522 005800 7.24 1.64 20160522 005800 7.31 1.62 20160522 005800 7.35 1.62 20160522 005800 7.41 1.75 20160522 005800 7.43 1.60 20160522 005800 7.55 1.62 20160522 005800 7.56 1.74 20160522 005800 7.58 1.73 20160522 005800 7.58 1.75 20160522 005800 7.62 1.72 20160522 005800 7.63 1.71 20160522 005800 7.66 1.70 20160522 005800 7.71 1.70 20160522 005800 7.77 1.62 20160522 005800 7.77 1.69 20160522 005800 7.80 1.68 20160522 005800 7.83 1.68 20160522 005800 7.88 1.67 20160522 005800 7.91 1.62 20160522 005800 7.95 1.66 20160522 005800 7.98 1.62 20160522 005800 8.02 1.65 20160522 005800 8.05 1.61 20160522 005800 8.11 1.64 20160522 005800 8.13 1.61 20160522 005800 8.20 1.61 20160522 005800 8.22 1.63 20160522 005800 8.26 1.61 20160522 005800 8.34 1.61 20160522 005800 8.35 1.62 20160522 005800 8.40 1.61 20160522 005800 8.47 1.61 20160522 005900 10.14 1.78 20160522 005900 10.26 1.78 20160522 005900 10.64 1.77 20160522 005900 10.67 1.77 20160522 005900 10.98 1.77 20160522 005900 11.29 1.76 20160522 005900 11.39 1.76 20160522 005900 11.85 1.76 20160522 005900 11.89 1.76 20160522 005900 6.99 1.74 20160522 005900 6.99 1.76 20160522 005900 7.02 1.72 20160522 005900 7.02 1.77 20160522 005900 7.04 1.70 20160522 005900 7.08 1.77 20160522 005900 7.09 1.68 20160522 005900 7.17 1.77 20160522 005900 7.25 1.76 20160522 005900 7.35 1.76 20160522 005900 7.43 1.76 20160522 005900 7.54 1.75 20160522 005900 7.67 1.75 20160522 005900 7.77 1.74 20160522 005900 7.86 1.74 20160522 005900 7.94 1.75 20160522 005900 8.05 1.76 20160522 005900 8.16 1.76 20160522 005900 8.31 1.77 20160522 005900 8.49 1.78 20160522 005900 8.69 1.79 20160522 005900 8.74 1.75 20160522 005900 8.76 1.75 20160522 005900 8.76 1.78 20160522 005900 8.76 1.79 20160522 005900 8.77 1.75 20160522 005900 8.78 1.76 20160522 005900 8.78 1.78 20160522 005900 8.79 1.76 20160522 005900 8.79 1.78 20160522 005900 8.81 1.74 20160522 005900 8.83 1.74 20160522 005900 8.83 1.75 20160522 005900 8.83 1.77 20160522 005900 8.85 1.76 20160522 005900 8.85 1.77 20160522 005900 8.86 1.80 20160522 005900 8.87 1.76 20160522 005900 8.87 1.77 20160522 005900 8.92 1.78 20160522 005900 8.94 1.79 20160522 005900 8.96 1.80 20160522 005900 9.02 1.81 20160522 005900 9.06 1.81 20160522 005900 9.07 1.81 20160522 005900 9.07 1.82 20160522 005900 9.09 1.81 20160522 005900 9.20 1.80 20160522 005900 9.35 1.80 20160522 005900 9.42 1.79 20160522 005900 9.64 1.79 20160522 005900 9.69 1.78 20160522 005900 9.91 1.79 20160522 010000 10.03 2.42 20160522 010000 10.27 2.44 20160522 010000 10.49 2.46 20160522 010000 10.73 2.47 20160522 010000 10.75 2.50 20160522 010000 10.84 2.50 20160522 010000 10.93 2.50 20160522 010000 11.00 2.49 20160522 010000 11.01 2.51 20160522 010000 11.09 2.51 20160522 010000 11.17 2.51 20160522 010000 11.25 2.52 20160522 010000 11.26 2.51 20160522 010000 11.33 2.52 20160522 010000 11.42 2.52 20160522 010000 11.50 2.53 20160522 010000 6.44 2.00 20160522 010000 6.48 1.99 20160522 010000 6.52 1.98 20160522 010000 6.53 2.01 20160522 010000 6.59 1.98 20160522 010000 6.67 1.97 20160522 010000 6.68 2.04 20160522 010000 6.76 1.96 20160522 010000 6.81 2.06 20160522 010000 6.84 1.95 20160522 010000 6.94 1.95 20160522 010000 6.97 2.08 20160522 010000 7.07 1.94 20160522 010000 7.12 1.93 20160522 010000 7.12 2.10 20160522 010000 7.18 1.93 20160522 010000 7.28 2.13 20160522 010000 7.42 2.15 20160522 010000 7.58 2.17 20160522 010000 7.74 2.19 20160522 010000 7.91 2.20 20160522 010000 8.11 2.20 20160522 010000 8.31 2.21 20160522 010000 8.51 2.21 20160522 010000 8.68 2.22 20160522 010000 8.88 2.22 20160522 010000 9.09 2.23 20160522 010000 9.14 2.34 20160522 010000 9.15 2.35 20160522 010000 9.17 2.33 20160522 010000 9.18 2.35 20160522 010000 9.19 2.31 20160522 010000 9.22 2.35 20160522 010000 9.23 2.30 20160522 010000 9.26 2.29 20160522 010000 9.26 2.36 20160522 010000 9.29 2.24 20160522 010000 9.29 2.36 20160522 010000 9.30 2.28 20160522 010000 9.33 2.37 20160522 010000 9.34 2.27 20160522 010000 9.36 2.37 20160522 010000 9.38 2.26 20160522 010000 9.40 2.37 20160522 010000 9.43 2.24 20160522 010000 9.43 2.37 20160522 010000 9.58 2.39 20160522 010000 9.80 2.40 20160522 010100 10.00 2.07 20160522 010100 10.04 2.09 20160522 010100 10.07 2.41 20160522 010100 10.12 2.09 20160522 010100 10.17 2.08 20160522 010100 10.19 2.43 20160522 010100 10.20 2.08 20160522 010100 10.26 2.08 20160522 010100 10.29 2.44 20160522 010100 10.39 2.45 20160522 010100 10.49 2.46 20160522 010100 10.58 2.47 20160522 010100 10.66 2.48 20160522 010100 8.88 2.03 20160522 010100 8.90 2.01 20160522 010100 8.93 2.00 20160522 010100 8.95 1.99 20160522 010100 8.99 1.97 20160522 010100 9.02 1.96 20160522 010100 9.05 1.94 20160522 010100 9.05 2.04 20160522 010100 9.09 1.93 20160522 010100 9.12 1.91 20160522 010100 9.17 1.90 20160522 010100 9.21 1.90 20160522 010100 9.21 2.04 20160522 010100 9.23 1.89 20160522 010100 9.35 2.05 20160522 010100 9.52 2.05 20160522 010100 9.55 2.29 20160522 010100 9.56 2.28 20160522 010100 9.56 2.30 20160522 010100 9.56 2.31 20160522 010100 9.57 2.27 20160522 010100 9.58 2.14 20160522 010100 9.58 2.16 20160522 010100 9.58 2.17 20160522 010100 9.58 2.19 20160522 010100 9.58 2.21 20160522 010100 9.58 2.31 20160522 010100 9.58 2.32 20160522 010100 9.59 2.12 20160522 010100 9.59 2.22 20160522 010100 9.59 2.24 20160522 010100 9.59 2.26 20160522 010100 9.62 2.33 20160522 010100 9.63 2.11 20160522 010100 9.67 2.34 20160522 010100 9.68 2.06 20160522 010100 9.70 2.35 20160522 010100 9.71 2.11 20160522 010100 9.74 2.36 20160522 010100 9.77 2.36 20160522 010100 9.80 2.10 20160522 010100 9.82 2.37 20160522 010100 9.83 2.06 20160522 010100 9.87 2.38 20160522 010100 9.88 2.10 20160522 010100 9.90 2.39 20160522 010100 9.96 2.09 20160522 010100 9.97 2.40 20160522 010200 8.61 1.82 20160522 010200 8.66 1.79 20160522 010200 8.67 1.78 20160522 010200 8.68 1.78 20160522 010200 8.68 1.79 20160522 010200 8.69 1.78 20160522 010200 8.70 1.78 20160522 010200 8.71 1.77 20160522 010200 8.71 1.78 20160522 010200 8.72 1.77 20160522 010200 8.73 1.77 20160522 010200 8.75 1.80 20160522 010200 8.76 1.82 20160522 010200 8.81 1.77 20160522 010200 8.83 1.81 20160522 010200 8.89 1.82 20160522 010200 8.90 1.82 20160522 010200 8.93 1.78 20160522 010200 8.99 1.83 20160522 010200 9.02 1.82 20160522 010200 9.03 1.78 20160522 010200 9.07 1.84 20160522 010200 9.11 1.78 20160522 010200 9.14 1.82 20160522 010200 9.15 1.85 20160522 010200 9.22 1.79 20160522 010200 9.26 1.82 20160522 010200 9.26 1.87 20160522 010200 9.27 1.89 20160522 010200 9.30 1.82 20160522 010200 9.30 1.89 20160522 010200 9.31 1.82 20160522 010200 9.32 1.79 20160522 010200 9.32 1.82 20160522 010200 9.33 1.88 20160522 010200 9.34 1.88 20160522 010200 9.35 1.82 20160522 010200 9.37 1.88 20160522 010200 9.38 1.82 20160522 010200 9.40 1.82 20160522 010200 9.40 1.87 20160522 010200 9.40 1.88 20160522 010200 9.43 1.86 20160522 010200 9.43 1.88 20160522 010200 9.44 1.79 20160522 010200 9.44 1.82 20160522 010200 9.45 1.86 20160522 010200 9.45 1.87 20160522 010200 9.46 1.84 20160522 010200 9.46 1.85 20160522 010200 9.47 1.84 20160522 010200 9.48 1.81 20160522 010200 9.48 1.84 20160522 010200 9.49 1.83 20160522 010200 9.49 1.84 20160522 010200 9.51 1.82 20160522 010200 9.52 1.79 20160522 010200 9.52 1.81 20160522 010200 9.52 1.83 20160522 010200 9.53 1.82 20160522 010200 9.57 1.81 20160522 010200 9.59 1.80 20160522 010300 5.78 1.86 20160522 010300 5.88 1.86 20160522 010300 5.94 1.85 20160522 010300 6.01 1.86 20160522 010300 6.14 1.85 20160522 010300 6.16 1.86 20160522 010300 6.31 1.86 20160522 010300 6.39 1.84 20160522 010300 6.48 1.86 20160522 010300 6.63 1.83 20160522 010300 6.69 1.86 20160522 010300 6.91 1.86 20160522 010300 6.96 1.83 20160522 010300 7.09 1.86 20160522 010300 7.14 1.87 20160522 010300 7.16 1.87 20160522 010300 7.17 1.88 20160522 010300 7.19 1.87 20160522 010300 7.21 1.87 20160522 010300 7.23 1.87 20160522 010300 7.25 1.87 20160522 010300 7.26 1.87 20160522 010300 7.26 1.89 20160522 010300 7.28 1.87 20160522 010300 7.29 1.86 20160522 010300 7.32 1.82 20160522 010300 7.36 1.90 20160522 010300 7.47 1.90 20160522 010300 7.57 1.91 20160522 010300 7.64 1.81 20160522 010300 7.66 1.92 20160522 010300 7.76 1.92 20160522 010300 7.87 1.93 20160522 010300 7.96 1.94 20160522 010300 8.00 1.94 20160522 010300 8.02 1.94 20160522 010300 8.03 1.94 20160522 010300 8.04 1.94 20160522 010300 8.05 1.94 20160522 010300 8.06 1.94 20160522 010300 8.07 1.94 20160522 010300 8.08 1.93 20160522 010300 8.08 1.94 20160522 010300 8.09 1.85 20160522 010300 8.09 1.86 20160522 010300 8.09 1.87 20160522 010300 8.09 1.88 20160522 010300 8.09 1.89 20160522 010300 8.09 1.92 20160522 010300 8.09 1.93 20160522 010300 8.10 1.84 20160522 010300 8.10 1.90 20160522 010300 8.10 1.91 20160522 010300 8.11 1.83 20160522 010300 8.12 1.83 20160522 010300 8.20 1.82 20160522 010300 8.34 1.82 20160522 010300 8.49 1.82 20160522 010400 10.01 1.99 20160522 010400 10.06 1.94 20160522 010400 10.12 1.95 20160522 010400 10.19 1.96 20160522 010400 10.21 2.00 20160522 010400 10.26 1.96 20160522 010400 10.34 1.97 20160522 010400 10.39 2.02 20160522 010400 10.42 1.98 20160522 010400 10.50 1.99 20160522 010400 10.53 2.03 20160522 010400 10.60 1.99 20160522 010400 10.68 2.00 20160522 010400 10.72 2.02 20160522 010400 10.72 2.05 20160522 010400 10.73 2.01 20160522 010400 10.73 2.02 20160522 010400 10.74 2.04 20160522 010400 10.75 2.03 20160522 010400 10.77 2.04 20160522 010400 10.77 2.05 20160522 010400 10.81 2.05 20160522 010400 8.06 1.81 20160522 010400 8.36 1.80 20160522 010400 8.41 1.81 20160522 010400 8.45 1.81 20160522 010400 8.49 1.82 20160522 010400 8.54 1.82 20160522 010400 8.62 1.83 20160522 010400 8.69 1.83 20160522 010400 8.78 1.83 20160522 010400 8.88 1.84 20160522 010400 8.95 1.84 20160522 010400 9.01 1.83 20160522 010400 9.08 1.83 20160522 010400 9.15 1.82 20160522 010400 9.19 1.93 20160522 010400 9.21 1.81 20160522 010400 9.24 1.93 20160522 010400 9.29 1.81 20160522 010400 9.30 1.92 20160522 010400 9.36 1.92 20160522 010400 9.37 1.80 20160522 010400 9.42 1.95 20160522 010400 9.43 1.91 20160522 010400 9.45 1.79 20160522 010400 9.49 1.91 20160522 010400 9.53 1.79 20160522 010400 9.56 1.91 20160522 010400 9.58 1.80 20160522 010400 9.63 1.82 20160522 010400 9.63 1.90 20160522 010400 9.64 1.96 20160522 010400 9.68 1.83 20160522 010400 9.69 1.90 20160522 010400 9.73 1.85 20160522 010400 9.76 1.90 20160522 010400 9.79 1.87 20160522 010400 9.79 1.91 20160522 010400 9.85 1.98 20160522 010400 9.86 1.89 20160522 010400 9.91 1.91 20160522 010400 9.99 1.92 20160522 010500 10.00 1.76 20160522 010500 10.03 1.93 20160522 010500 10.04 1.77 20160522 010500 10.04 1.94 20160522 010500 10.07 1.75 20160522 010500 10.07 1.94 20160522 010500 10.09 1.93 20160522 010500 10.10 1.78 20160522 010500 10.12 1.74 20160522 010500 10.12 1.78 20160522 010500 10.16 1.78 20160522 010500 10.18 1.74 20160522 010500 10.21 1.78 20160522 010500 10.22 1.74 20160522 010500 10.24 1.75 20160522 010500 10.24 1.78 20160522 010500 10.29 1.77 20160522 010500 10.30 1.75 20160522 010500 10.32 1.77 20160522 010500 10.33 1.76 20160522 010500 10.36 1.76 20160522 010500 10.37 1.77 20160522 010500 10.40 1.77 20160522 010500 10.42 1.77 20160522 010500 10.43 1.77 20160522 010500 10.44 1.77 20160522 010500 9.36 1.87 20160522 010500 9.37 1.86 20160522 010500 9.37 1.88 20160522 010500 9.38 1.85 20160522 010500 9.38 1.86 20160522 010500 9.39 1.86 20160522 010500 9.40 1.85 20160522 010500 9.41 1.89 20160522 010500 9.42 1.84 20160522 010500 9.43 1.83 20160522 010500 9.43 1.90 20160522 010500 9.46 1.92 20160522 010500 9.47 1.83 20160522 010500 9.51 1.93 20160522 010500 9.54 1.94 20160522 010500 9.56 1.81 20160522 010500 9.59 1.95 20160522 010500 9.64 1.97 20160522 010500 9.67 1.80 20160522 010500 9.69 1.97 20160522 010500 9.74 1.97 20160522 010500 9.76 1.79 20160522 010500 9.78 1.96 20160522 010500 9.83 1.78 20160522 010500 9.83 1.91 20160522 010500 9.83 1.96 20160522 010500 9.85 1.92 20160522 010500 9.88 1.95 20160522 010500 9.89 1.92 20160522 010500 9.92 1.77 20160522 010500 9.93 1.95 20160522 010500 9.94 1.92 20160522 010500 9.95 1.74 20160522 010500 9.97 1.75 20160522 010500 9.97 1.94 20160522 010500 9.98 1.93 20160522 010500 9.99 1.76 20160522 010600 10.00 1.67 20160522 010600 10.01 1.62 20160522 010600 10.05 1.61 20160522 010600 10.06 1.63 20160522 010600 10.06 1.67 20160522 010600 10.09 1.62 20160522 010600 10.09 1.63 20160522 010600 10.10 1.60 20160522 010600 10.11 1.67 20160522 010600 10.12 1.63 20160522 010600 10.15 1.63 20160522 010600 10.15 1.67 20160522 010600 10.17 1.63 20160522 010600 10.20 1.67 20160522 010600 10.24 1.60 20160522 010600 10.26 1.67 20160522 010600 10.29 1.67 20160522 010600 10.34 1.67 20160522 010600 10.39 1.67 20160522 010600 10.41 1.59 20160522 010600 10.41 1.66 20160522 010600 10.45 1.65 20160522 010600 10.48 1.64 20160522 010600 10.51 1.63 20160522 010600 10.54 1.63 20160522 010600 10.57 1.59 20160522 010600 10.57 1.62 20160522 010600 10.60 1.61 20160522 010600 10.66 1.60 20160522 010600 10.71 1.58 20160522 010600 10.72 1.60 20160522 010600 10.80 1.59 20160522 010600 10.87 1.59 20160522 010600 10.89 1.58 20160522 010600 10.95 1.59 20160522 010600 11.01 1.58 20160522 010600 11.06 1.58 20160522 010600 11.08 1.58 20160522 010600 11.16 1.57 20160522 010600 11.22 1.57 20160522 010600 8.65 1.50 20160522 010600 8.80 1.50 20160522 010600 8.99 1.51 20160522 010600 9.18 1.52 20160522 010600 9.35 1.53 20160522 010600 9.56 1.54 20160522 010600 9.76 1.55 20160522 010600 9.79 1.56 20160522 010600 9.85 1.57 20160522 010600 9.86 1.61 20160522 010600 9.90 1.58 20160522 010600 9.90 1.61 20160522 010600 9.91 1.70 20160522 010600 9.91 1.71 20160522 010600 9.92 1.68 20160522 010600 9.92 1.69 20160522 010600 9.93 1.72 20160522 010600 9.94 1.59 20160522 010600 9.94 1.62 20160522 010600 9.95 1.61 20160522 010600 9.97 1.68 20160522 010600 9.98 1.62 20160522 010600 9.99 1.60 20160522 010700 5.41 1.15 20160522 010700 5.44 1.16 20160522 010700 5.46 1.16 20160522 010700 5.49 1.16 20160522 010700 5.52 1.16 20160522 010700 5.54 1.17 20160522 010700 5.55 1.17 20160522 010700 5.59 1.17 20160522 010700 5.60 1.17 20160522 010700 5.64 1.17 20160522 010700 5.79 1.18 20160522 010700 5.92 1.19 20160522 010700 6.03 1.19 20160522 010700 6.19 1.20 20160522 010700 6.33 1.20 20160522 010700 6.47 1.21 20160522 010700 6.59 1.21 20160522 010700 6.75 1.22 20160522 010700 6.81 1.23 20160522 010700 6.82 1.24 20160522 010700 6.87 1.26 20160522 010700 6.93 1.27 20160522 010700 6.97 1.30 20160522 010700 6.98 1.30 20160522 010700 7.00 1.29 20160522 010700 7.01 1.30 20160522 010700 7.03 1.31 20160522 010700 7.05 1.30 20160522 010700 7.08 1.31 20160522 010700 7.11 1.30 20160522 010700 7.11 1.32 20160522 010700 7.12 1.31 20160522 010700 7.14 1.32 20160522 010700 7.19 1.33 20160522 010700 7.20 1.32 20160522 010700 7.23 1.31 20160522 010700 7.24 1.33 20160522 010700 7.26 1.34 20160522 010700 7.35 1.31 20160522 010700 7.49 1.32 20160522 010700 7.61 1.32 20160522 010700 7.74 1.33 20160522 010700 7.88 1.33 20160522 010700 8.01 1.34 20160522 010700 8.10 1.35 20160522 010700 8.17 1.35 20160522 010700 8.21 1.47 20160522 010700 8.24 1.36 20160522 010700 8.25 1.47 20160522 010700 8.30 1.37 20160522 010700 8.31 1.46 20160522 010700 8.32 1.48 20160522 010700 8.36 1.45 20160522 010700 8.37 1.38 20160522 010700 8.41 1.44 20160522 010700 8.44 1.38 20160522 010700 8.47 1.44 20160522 010700 8.48 1.49 20160522 010700 8.51 1.39 20160522 010700 8.52 1.43 20160522 010700 8.57 1.40 20160522 010700 8.58 1.42 20160522 010700 8.63 1.42 20160522 010700 8.64 1.41 20160522 010800 2.00 1.49 20160522 010800 2.02 1.52 20160522 010800 2.06 1.46 20160522 010800 2.09 1.55 20160522 010800 2.17 1.42 20160522 010800 2.19 1.66 20160522 010800 2.20 1.59 20160522 010800 2.30 1.39 20160522 010800 2.33 1.64 20160522 010800 2.36 1.62 20160522 010800 2.52 1.35 20160522 010800 2.72 1.33 20160522 010800 2.92 1.32 20160522 010800 3.08 1.30 20160522 010800 3.27 1.29 20160522 010800 3.42 1.16 20160522 010800 3.46 1.16 20160522 010800 3.47 1.28 20160522 010800 3.48 1.16 20160522 010800 3.56 1.15 20160522 010800 3.61 1.15 20160522 010800 3.63 1.15 20160522 010800 3.63 1.26 20160522 010800 3.69 1.15 20160522 010800 3.76 1.15 20160522 010800 3.77 1.15 20160522 010800 3.82 1.14 20160522 010800 3.83 1.25 20160522 010800 3.87 1.14 20160522 010800 3.93 1.14 20160522 010800 3.93 1.15 20160522 010800 4.02 1.24 20160522 010800 4.04 1.14 20160522 010800 4.07 1.14 20160522 010800 4.14 1.14 20160522 010800 4.18 1.22 20160522 010800 4.24 1.21 20160522 010800 4.25 1.14 20160522 010800 4.27 1.14 20160522 010800 4.29 1.20 20160522 010800 4.34 1.19 20160522 010800 4.39 1.18 20160522 010800 4.40 1.14 20160522 010800 4.43 1.14 20160522 010800 4.48 1.17 20160522 010800 4.53 1.14 20160522 010800 4.56 1.16 20160522 010800 4.59 1.13 20160522 010800 4.63 1.15 20160522 010800 4.65 1.14 20160522 010800 4.72 1.14 20160522 010800 4.78 1.14 20160522 010800 4.79 1.13 20160522 010800 4.91 1.14 20160522 010800 5.03 1.14 20160522 010800 5.05 1.14 20160522 010800 5.06 1.14 20160522 010800 5.09 1.14 20160522 010800 5.12 1.14 20160522 010800 5.16 1.15 20160522 010800 5.21 1.15 20160522 010800 5.26 1.15 20160522 010800 5.33 1.15 20160522 010900 10.21 1.99 20160522 010900 10.26 2.03 20160522 010900 10.98 2.01 20160522 010900 2.12 1.68 20160522 010900 2.17 1.70 20160522 010900 2.29 1.72 20160522 010900 2.49 1.74 20160522 010900 2.75 1.75 20160522 010900 3.01 1.77 20160522 010900 3.34 1.78 20160522 010900 4.14 1.81 20160522 010900 4.90 1.83 20160522 010900 5.30 2.05 20160522 010900 5.33 2.03 20160522 010900 5.36 2.03 20160522 010900 5.39 2.02 20160522 010900 5.42 2.01 20160522 010900 5.43 2.00 20160522 010900 5.46 1.99 20160522 010900 5.47 1.98 20160522 010900 5.47 2.05 20160522 010900 5.50 1.97 20160522 010900 5.52 1.97 20160522 010900 5.58 1.98 20160522 010900 5.62 2.12 20160522 010900 5.63 2.05 20160522 010900 5.65 1.99 20160522 010900 5.66 2.11 20160522 010900 5.71 2.00 20160522 010900 5.71 2.10 20160522 010900 5.77 2.01 20160522 010900 5.77 2.10 20160522 010900 5.81 1.85 20160522 010900 5.82 2.06 20160522 010900 5.82 2.09 20160522 010900 5.84 2.02 20160522 010900 5.87 2.08 20160522 010900 5.92 2.03 20160522 010900 5.93 2.07 20160522 010900 5.94 2.11 20160522 010900 5.97 2.04 20160522 010900 5.99 2.06 20160522 010900 6.02 2.06 20160522 010900 6.03 2.05 20160522 010900 6.03 2.06 20160522 010900 6.21 2.06 20160522 010900 6.24 2.10 20160522 010900 6.37 2.09 20160522 010900 6.40 2.06 20160522 010900 6.48 2.10 20160522 010900 6.55 2.09 20160522 010900 6.62 2.07 20160522 010900 6.71 1.88 20160522 010900 6.73 2.08 20160522 010900 6.81 2.07 20160522 010900 6.91 2.07 20160522 010900 6.97 2.09 20160522 010900 7.61 2.08 20160522 010900 7.62 1.91 20160522 010900 8.27 2.07 20160522 010900 8.39 1.93 20160522 010900 9.31 1.96 20160522 010900 9.53 2.04 20160522 011000 4.89 2.30 20160522 011000 4.93 2.31 20160522 011000 4.96 2.29 20160522 011000 4.98 2.33 20160522 011000 5.02 2.34 20160522 011000 5.04 2.27 20160522 011000 5.07 2.35 20160522 011000 5.12 2.26 20160522 011000 5.12 2.36 20160522 011000 5.16 2.37 20160522 011000 5.21 2.24 20160522 011000 5.22 2.38 20160522 011000 5.27 2.23 20160522 011000 5.27 2.40 20160522 011000 5.31 2.40 20160522 011000 5.35 2.22 20160522 011000 5.35 2.40 20160522 011000 5.41 2.41 20160522 011000 5.42 2.21 20160522 011000 5.42 2.50 20160522 011000 5.43 2.49 20160522 011000 5.43 2.51 20160522 011000 5.44 2.41 20160522 011000 5.44 2.51 20160522 011000 5.45 2.48 20160522 011000 5.47 2.48 20160522 011000 5.48 2.42 20160522 011000 5.49 2.19 20160522 011000 5.51 2.42 20160522 011000 5.51 2.47 20160522 011000 5.53 2.46 20160522 011000 5.54 2.53 20160522 011000 5.55 2.18 20160522 011000 5.56 2.43 20160522 011000 5.58 2.43 20160522 011000 5.58 2.45 20160522 011000 5.60 2.44 20160522 011000 5.62 2.18 20160522 011000 5.65 2.55 20160522 011000 5.69 2.18 20160522 011000 5.75 2.18 20160522 011000 5.76 2.57 20160522 011000 5.83 2.18 20160522 011000 5.85 2.59 20160522 011000 5.91 2.18 20160522 011000 5.93 2.60 20160522 011000 5.99 2.18 20160522 011000 5.99 2.62 20160522 011000 6.00 2.06 20160522 011000 6.06 2.64 20160522 011000 6.07 2.07 20160522 011000 6.07 2.18 20160522 011000 6.12 2.09 20160522 011000 6.16 2.18 20160522 011000 6.18 2.10 20160522 011000 6.20 2.11 20160522 011000 6.20 2.12 20160522 011000 6.21 2.12 20160522 011000 6.21 2.13 20160522 011000 6.22 2.14 20160522 011000 6.22 2.15 20160522 011000 6.22 2.16 20160522 011000 6.23 2.16 20160522 011000 6.23 2.17 20160522 011100 3.69 2.81 20160522 011100 3.73 2.81 20160522 011100 3.74 2.81 20160522 011100 3.77 2.81 20160522 011100 3.77 2.82 20160522 011100 3.80 2.81 20160522 011100 3.84 2.81 20160522 011100 3.88 2.80 20160522 011100 3.92 2.80 20160522 011100 3.93 2.84 20160522 011100 3.93 2.92 20160522 011100 3.96 2.80 20160522 011100 4.04 2.93 20160522 011100 4.05 2.91 20160522 011100 4.08 2.85 20160522 011100 4.12 2.93 20160522 011100 4.15 2.91 20160522 011100 4.21 2.86 20160522 011100 4.21 2.93 20160522 011100 4.27 2.90 20160522 011100 4.31 2.93 20160522 011100 4.35 2.88 20160522 011100 4.39 2.89 20160522 011100 4.42 2.93 20160522 011100 4.46 2.89 20160522 011100 4.50 2.88 20160522 011100 4.51 2.93 20160522 011100 4.58 2.81 20160522 011100 4.58 2.90 20160522 011100 4.59 2.82 20160522 011100 4.59 2.87 20160522 011100 4.64 2.93 20160522 011100 4.66 2.80 20160522 011100 4.70 2.91 20160522 011100 4.72 2.83 20160522 011100 4.72 2.86 20160522 011100 4.76 2.93 20160522 011100 4.82 2.93 20160522 011100 4.84 2.85 20160522 011100 4.85 2.79 20160522 011100 4.90 2.84 20160522 011100 5.10 2.78 20160522 011100 5.35 2.74 20160522 011100 5.37 2.75 20160522 011100 5.44 2.73 20160522 011100 5.50 2.77 20160522 011100 5.52 2.75 20160522 011100 5.53 2.72 20160522 011100 5.63 2.75 20160522 011100 5.64 2.71 20160522 011100 5.75 2.70 20160522 011100 5.76 2.76 20160522 011100 5.82 2.70 20160522 011100 5.86 2.76 20160522 011100 5.89 2.76 20160522 011100 5.95 2.69 20160522 011100 5.99 2.76 20160522 011100 6.07 2.76 20160522 011100 6.08 2.68 20160522 011100 6.13 2.76 20160522 011100 6.14 2.76 20160522 011100 6.17 2.66 20160522 011100 6.20 2.68 20160522 011200 4.06 2.80 20160522 011200 4.20 2.80 20160522 011200 4.31 2.79 20160522 011200 4.44 2.79 20160522 011200 4.57 2.79 20160522 011200 4.69 2.79 20160522 011200 4.82 2.78 20160522 011200 4.94 2.78 20160522 011200 5.04 2.78 20160522 011200 5.10 2.77 20160522 011200 5.17 2.76 20160522 011200 5.22 2.75 20160522 011200 5.31 2.74 20160522 011200 5.39 2.73 20160522 011200 5.47 2.72 20160522 011200 5.54 2.72 20160522 011200 5.63 2.71 20160522 011200 5.71 2.70 20160522 011200 5.72 2.70 20160522 011200 5.73 2.70 20160522 011200 5.75 2.70 20160522 011200 5.76 2.70 20160522 011200 5.78 2.70 20160522 011200 5.79 2.70 20160522 011200 5.80 2.69 20160522 011200 5.81 2.69 20160522 011200 5.83 2.68 20160522 011200 5.87 2.67 20160522 011200 5.91 2.66 20160522 011200 5.95 2.66 20160522 011200 5.99 2.65 20160522 011200 6.03 2.64 20160522 011200 6.08 2.63 20160522 011200 6.13 2.63 20160522 011200 6.17 2.62 20160522 011200 6.21 2.62 20160522 011200 6.23 2.64 20160522 011200 6.25 2.65 20160522 011200 6.29 2.66 20160522 011200 6.32 2.67 20160522 011200 6.37 2.68 20160522 011200 6.41 2.70 20160522 011200 6.46 2.71 20160522 011200 6.52 2.72 20160522 011200 6.58 2.72 20160522 011200 6.64 2.70 20160522 011200 6.70 2.69 20160522 011200 6.74 2.68 20160522 011200 6.79 2.67 20160522 011200 6.85 2.66 20160522 011200 6.89 2.65 20160522 011200 6.93 2.64 20160522 011200 6.98 2.62 20160522 011200 7.02 2.61 20160522 011200 7.05 2.51 20160522 011200 7.05 2.60 20160522 011200 7.08 2.59 20160522 011200 7.10 2.52 20160522 011200 7.10 2.58 20160522 011200 7.11 2.57 20160522 011200 7.15 2.56 20160522 011200 7.16 2.53 20160522 011200 7.16 2.54 20160522 011200 7.16 2.55 20160522 011300 10.01 1.57 20160522 011300 10.05 1.54 20160522 011300 10.10 1.52 20160522 011300 10.15 1.50 20160522 011300 10.16 1.44 20160522 011300 10.16 1.49 20160522 011300 10.17 1.45 20160522 011300 10.17 1.46 20160522 011300 10.17 1.47 20160522 011300 10.17 1.48 20160522 011300 10.23 1.43 20160522 011300 10.35 1.43 20160522 011300 10.49 1.42 20160522 011300 10.63 1.41 20160522 011300 10.75 1.41 20160522 011300 10.89 1.40 20160522 011300 11.03 1.39 20160522 011300 11.14 1.38 20160522 011300 11.27 1.37 20160522 011300 11.32 1.36 20160522 011300 11.33 1.34 20160522 011300 11.35 1.32 20160522 011300 11.36 1.31 20160522 011300 6.88 2.43 20160522 011300 6.89 2.45 20160522 011300 6.91 2.42 20160522 011300 6.91 2.46 20160522 011300 6.94 2.47 20160522 011300 6.97 2.48 20160522 011300 7.00 2.50 20160522 011300 7.03 2.40 20160522 011300 7.14 2.38 20160522 011300 7.25 2.36 20160522 011300 7.37 2.34 20160522 011300 7.51 2.32 20160522 011300 7.63 2.30 20160522 011300 7.77 2.28 20160522 011300 7.92 2.25 20160522 011300 8.05 2.23 20160522 011300 8.18 2.20 20160522 011300 8.30 2.17 20160522 011300 8.42 2.13 20160522 011300 8.52 2.11 20160522 011300 8.62 2.08 20160522 011300 8.72 2.04 20160522 011300 8.80 2.02 20160522 011300 8.88 1.99 20160522 011300 8.96 1.95 20160522 011300 9.03 1.93 20160522 011300 9.11 1.90 20160522 011300 9.21 1.87 20160522 011300 9.29 1.84 20160522 011300 9.38 1.81 20160522 011300 9.48 1.78 20160522 011300 9.57 1.76 20160522 011300 9.69 1.73 20160522 011300 9.76 1.70 20160522 011300 9.82 1.68 20160522 011300 9.87 1.65 20160522 011300 9.93 1.63 20160522 011300 9.97 1.60 20160522 011400 10.32 1.13 20160522 011400 10.68 1.17 20160522 011400 11.10 1.21 20160522 011400 11.37 1.30 20160522 011400 11.39 1.28 20160522 011400 11.40 1.27 20160522 011400 11.42 1.25 20160522 011400 11.44 1.24 20160522 011400 8.12 0.90 20160522 011400 8.59 0.95 20160522 011400 9.06 1.00 20160522 011400 9.44 1.04 20160522 011400 9.89 1.09 20160522 012700 6.40 1.65 20160522 012700 6.43 1.65 20160522 012700 6.44 1.64 20160522 012700 6.47 1.63 20160522 012700 6.49 1.65 20160522 012700 6.50 1.61 20160522 012700 6.52 1.59 20160522 012700 6.55 1.57 20160522 012700 6.58 1.55 20160522 012700 6.58 1.66 20160522 012700 6.61 1.52 20160522 012700 6.65 1.49 20160522 012700 6.65 1.67 20160522 012700 6.74 1.69 20160522 012700 6.84 1.70 20160522 012700 6.91 1.72 20160522 012700 7.06 1.75 20160522 012700 7.20 1.78 20160522 012800 10.36 0.55 20160522 012800 10.43 1.67 20160522 012800 11.13 0.55 20160522 012800 11.77 1.70 20160522 012800 11.95 0.55 20160522 012800 12.64 0.55 20160522 012800 13.07 1.73 20160522 012800 13.51 0.55 20160522 012800 14.14 1.75 20160522 012800 14.39 0.55 20160522 012800 15.27 0.60 20160522 012800 16.29 0.65 20160522 012800 16.56 1.80 20160522 012800 17.32 0.70 20160522 012800 17.51 1.82 20160522 012800 17.99 1.80 20160522 012800 18.17 0.74 20160522 012800 19.17 0.80 20160522 012800 20.03 0.84 20160522 012800 21.03 0.90 20160522 012800 22.04 0.96 20160522 012800 22.74 1.00 20160522 012800 22.93 1.07 20160522 012800 23.14 1.13 20160522 012800 23.30 1.19 20160522 012800 23.50 1.25 20160522 012800 23.67 1.31 20160522 012800 23.76 1.37 20160522 012800 23.86 1.43 20160522 012800 23.91 1.50 20160522 012800 6.62 1.24 20160522 012800 6.63 1.19 20160522 012800 6.63 1.28 20160522 012800 6.64 1.32 20160522 012800 6.65 1.14 20160522 012800 6.66 1.37 20160522 012800 6.67 1.09 20160522 012800 6.68 1.45 20160522 012800 6.69 1.41 20160522 012800 6.77 1.02 20160522 012800 6.87 0.97 20160522 012800 6.99 0.90 20160522 012800 7.13 0.84 20160522 012800 7.27 0.78 20160522 012800 7.42 0.72 20160522 012800 7.57 0.67 20160522 012800 7.75 0.61 20160522 012800 7.90 1.61 20160522 012800 7.93 0.56 20160522 012800 8.41 0.55 20160522 012800 9.01 0.55 20160522 012800 9.28 1.64 20160522 012800 9.72 0.55 20160522 015600 3.69 1.62 20160522 015600 3.84 1.63 20160522 015600 3.98 1.63 20160522 015600 4.10 1.63 20160522 015600 4.24 1.64 20160522 015600 4.38 1.64 20160522 015600 4.49 1.65 20160522 015600 4.62 1.65 20160522 015600 4.75 1.66 20160522 015600 4.99 1.65 20160522 015600 5.21 1.64 20160522 015600 5.46 1.63 20160522 015600 5.76 1.63 20160522 015600 6.03 1.62 20160522 015600 6.32 1.62 20160522 015600 6.68 1.61 20160522 015600 7.07 1.61 20160522 015700 3.34 1.60 20160522 015700 3.35 1.60 20160522 015700 3.36 1.59 20160522 015700 3.39 1.61 20160522 015700 3.42 1.58 20160522 015700 3.47 1.61 20160522 015700 3.51 1.57 20160522 015700 3.55 1.62 20160522 015700 3.63 1.57 20160522 015700 3.82 1.56 20160522 015700 3.99 1.56 20160522 015800 10.09 1.39 20160522 015800 10.59 1.41 20160522 015800 11.05 1.43 20160522 015800 11.48 1.45 20160522 015800 11.98 1.47 20160522 015800 12.49 1.49 20160522 015800 12.88 1.51 20160522 015800 13.39 1.53 20160522 015800 13.79 1.57 20160522 015800 14.15 1.60 20160522 015800 14.50 1.63 20160522 015800 14.93 1.66 20160522 015800 15.37 1.69 20160522 015800 15.69 1.72 20160522 015800 16.16 1.76 20160522 015800 16.63 1.79 20160522 015800 16.97 1.82 20160522 015800 17.94 1.78 20160522 015800 18.89 1.75 20160522 015800 19.83 1.73 20160522 015800 20.56 1.71 20160522 015800 21.48 1.68 20160522 015800 22.38 1.66 20160522 015800 23.10 1.65 20160522 015800 23.97 1.63 20160522 015800 24.10 0.71 20160522 015800 24.65 1.59 20160522 015800 24.82 0.74 20160522 015800 24.94 1.50 20160522 015800 25.20 1.41 20160522 015800 25.49 1.31 20160522 015800 25.70 0.76 20160522 015800 25.77 1.22 20160522 015800 25.99 1.13 20160522 015800 26.35 1.03 20160522 015800 26.62 0.78 20160522 015800 26.63 0.93 20160522 015800 26.85 0.85 20160522 015800 6.53 1.47 20160522 015800 7.18 1.45 20160522 015800 7.76 1.43 20160522 015800 8.46 1.40 20160522 015800 9.15 1.38 20160522 015800 9.60 1.38 20160522 015900 100.42 3.04 20160522 015900 102.45 3.24 20160522 015900 106.63 3.13 20160522 015900 106.94 3.20 20160522 015900 15.33 1.15 20160522 015900 15.72 1.08 20160522 015900 15.93 1.20 20160522 015900 16.12 1.03 20160522 015900 16.65 0.96 20160522 015900 16.70 1.27 20160522 015900 17.26 0.90 20160522 015900 17.56 1.31 20160522 015900 17.83 0.84 20160522 015900 18.56 0.77 20160522 015900 18.75 1.37 20160522 015900 19.28 0.70 20160522 015900 19.97 0.64 20160522 015900 20.09 1.42 20160522 015900 20.78 0.58 20160522 015900 21.23 1.48 20160522 015900 21.34 0.61 20160522 015900 22.01 0.64 20160522 015900 22.62 0.67 20160522 015900 22.80 1.54 20160522 015900 23.38 0.69 20160522 015900 24.47 1.59 20160522 015900 26.19 1.64 20160522 015900 27.69 3.77 20160522 015900 28.51 3.77 20160522 015900 29.27 1.72 20160522 015900 30.14 3.77 20160522 015900 32.15 3.77 20160522 015900 32.57 1.79 20160522 015900 34.50 3.77 20160522 015900 35.64 3.73 20160522 015900 35.89 3.70 20160522 015900 35.94 1.87 20160522 015900 36.32 3.78 20160522 015900 36.86 3.76 20160522 015900 38.57 1.93 20160522 015900 39.14 3.67 20160522 015900 39.17 3.78 20160522 015900 42.05 2.01 20160522 015900 43.58 3.64 20160522 015900 45.59 2.10 20160522 015900 48.66 2.17 20160522 015900 50.30 3.61 20160522 015900 51.93 2.25 20160522 015900 56.89 2.35 20160522 015900 57.48 3.58 20160522 015900 62.25 2.43 20160522 015900 66.20 3.55 20160522 015900 68.73 2.54 20160522 015900 74.13 3.53 20160522 015900 74.67 2.64 20160522 015900 78.23 3.48 20160522 015900 81.39 2.74 20160522 015900 82.48 3.44 20160522 015900 85.53 3.40 20160522 015900 87.23 2.83 20160522 015900 90.01 3.36 20160522 015900 94.24 2.94 20160522 015900 94.51 3.32 20160522 015900 98.33 3.28 20160522 020000 10.51 3.86 20160522 020000 11.31 3.94 20160522 020000 12.21 3.87 20160522 020000 13.01 3.95 20160522 020000 13.35 3.88 20160522 020000 14.03 3.89 20160522 020000 14.68 3.96 20160522 020000 14.77 3.89 20160522 020000 15.72 3.90 20160522 020000 15.97 3.96 20160522 020000 16.73 3.90 20160522 020000 17.60 3.97 20160522 020000 17.61 3.90 20160522 020000 18.66 3.91 20160522 020000 19.77 3.91 20160522 020000 20.89 3.91 20160522 020000 20.97 3.91 20160522 020000 2.10 3.86 20160522 020000 21.07 3.90 20160522 020000 21.20 3.89 20160522 020000 21.29 3.89 20160522 020000 21.41 3.88 20160522 020000 21.53 3.87 20160522 020000 21.63 3.86 20160522 020000 21.78 3.85 20160522 020000 21.91 3.84 20160522 020000 22.07 3.84 20160522 020000 22.20 3.84 20160522 020000 22.38 3.84 20160522 020000 22.54 3.84 20160522 020000 22.68 3.84 20160522 020000 22.85 3.84 20160522 020000 23.02 3.84 20160522 020000 23.18 3.84 20160522 020000 23.46 3.84 20160522 020000 23.98 3.82 20160522 020000 24.45 3.81 20160522 020000 2.47 3.88 20160522 020000 25.02 3.79 20160522 020000 2.50 3.85 20160522 020000 25.65 3.78 20160522 020000 26.34 3.76 20160522 020000 26.96 3.75 20160522 020000 27.61 3.73 20160522 020000 28.42 3.72 20160522 020000 29.82 3.71 20160522 020000 32.25 3.70 20160522 020000 3.60 3.90 20160522 020000 3.62 3.83 20160522 020000 4.97 3.82 20160522 020000 5.03 3.91 20160522 020000 5.30 3.82 20160522 020000 5.52 3.81 20160522 020000 5.81 3.83 20160522 020000 6.18 3.81 20160522 020000 6.43 3.80 20160522 020000 6.50 3.92 20160522 020000 6.93 3.84 20160522 020000 7.47 3.79 20160522 020000 7.62 3.79 20160522 020000 8.09 3.93 20160522 020000 8.60 3.85 20160522 020000 9.84 3.94 20160522 020100 12.88 4.02 20160522 020100 13.02 4.02 20160522 020100 13.04 4.04 20160522 020100 13.22 4.06 20160522 020100 13.35 4.07 20160522 020100 13.48 4.01 20160522 020100 13.55 4.09 20160522 020100 13.76 4.10 20160522 020100 13.95 4.12 20160522 020100 14.02 4.01 20160522 020100 14.18 4.14 20160522 020100 14.43 4.15 20160522 020100 14.53 4.17 20160522 020100 14.61 4.00 20160522 020100 14.69 4.18 20160522 020100 14.86 4.20 20160522 020100 15.04 4.22 20160522 020100 15.16 4.00 20160522 020100 15.21 4.24 20160522 020100 15.41 4.25 20160522 020100 15.62 4.27 20160522 020100 15.76 4.29 20160522 020100 15.88 4.00 20160522 020100 15.99 4.31 20160522 020100 16.03 4.34 20160522 020100 16.05 4.37 20160522 020100 16.07 4.41 20160522 020100 16.09 4.45 20160522 020100 16.12 4.48 20160522 020100 16.15 4.52 20160522 020100 16.22 4.55 20160522 020100 16.31 4.59 20160522 020100 16.40 4.62 20160522 020100 16.66 4.00 20160522 020100 16.66 4.68 20160522 020100 16.91 4.74 20160522 020100 17.13 4.79 20160522 020100 17.36 4.00 20160522 020100 17.36 4.85 20160522 020100 17.62 4.91 20160522 020100 17.84 4.96 20160522 020100 18.10 5.02 20160522 020100 18.24 3.99 20160522 020100 18.36 5.08 20160522 020100 18.41 3.99 20160522 020100 18.52 3.99 20160522 020100 18.57 5.13 20160522 020100 18.65 3.99 20160522 020100 18.74 5.20 20160522 020100 18.77 3.99 20160522 020100 18.86 3.99 20160522 020100 18.89 5.26 20160522 020100 18.97 3.99 20160522 020100 19.05 5.31 20160522 020100 19.07 3.99 20160522 020100 19.15 3.98 20160522 020100 19.18 3.98 20160522 020100 19.23 5.38 20160522 020100 19.41 5.44 20160522 020100 19.60 5.51 20160522 020100 19.76 5.56 20160522 020100 19.96 5.62 20160522 020100 20.13 5.69 20160522 020100 20.26 5.74 20160522 020200 10.53 6.79 20160522 020200 10.66 6.86 20160522 020200 10.80 6.74 20160522 020200 10.88 6.93 20160522 020200 11.12 6.70 20160522 020200 11.16 7.00 20160522 020200 11.34 6.66 20160522 020200 11.44 7.07 20160522 020200 11.83 7.14 20160522 020200 12.27 7.22 20160522 020200 12.68 7.29 20160522 020200 13.20 7.36 20160522 020200 14.02 7.42 20160522 020200 15.17 7.41 20160522 020200 16.57 7.41 20160522 020200 18.01 7.41 20160522 020200 19.49 7.40 20160522 020200 20.41 5.80 20160522 020200 20.57 5.86 20160522 020200 20.70 5.91 20160522 020200 20.76 7.40 20160522 020200 20.86 5.98 20160522 020200 21.02 6.04 20160522 020200 21.16 6.09 20160522 020200 21.31 6.15 20160522 020200 21.97 6.18 20160522 020200 22.29 7.39 20160522 020200 22.73 6.19 20160522 020200 23.66 6.21 20160522 020200 23.86 7.39 20160522 020200 24.62 6.22 20160522 020200 25.20 7.38 20160522 020200 25.59 6.23 20160522 020200 26.35 7.35 20160522 020200 26.43 6.24 20160522 020200 27.24 7.29 20160522 020200 27.44 6.26 20160522 020200 28.00 7.25 20160522 020200 28.47 6.27 20160522 020200 28.90 7.19 20160522 020200 29.35 6.28 20160522 020200 29.78 6.31 20160522 020200 29.80 7.14 20160522 020200 30.07 6.35 20160522 020200 30.25 6.38 20160522 020200 30.52 6.41 20160522 020200 30.56 7.09 20160522 020200 30.76 6.44 20160522 020200 30.95 6.47 20160522 020200 31.16 6.50 20160522 020200 31.34 6.53 20160522 020200 31.46 7.03 20160522 020200 31.48 6.56 20160522 020200 31.68 6.60 20160522 020200 31.88 6.64 20160522 020200 32.07 6.67 20160522 020200 32.30 6.71 20160522 020200 32.35 6.98 20160522 020200 32.54 6.76 20160522 020200 32.80 6.80 20160522 020200 33.03 6.84 20160522 020200 33.10 6.93 20160522 020200 33.25 6.88 20160522 020300 10.12 6.17 20160522 020300 10.22 4.81 20160522 020300 10.51 4.77 20160522 020300 10.67 6.22 20160522 020300 10.83 4.76 20160522 020300 11.15 4.75 20160522 020300 11.22 6.27 20160522 020300 11.43 4.74 20160522 020300 11.63 6.62 20160522 020300 11.67 6.31 20160522 020300 11.76 4.73 20160522 020300 11.91 6.57 20160522 020300 12.10 4.73 20160522 020300 12.13 6.54 20160522 020300 12.22 6.36 20160522 020300 12.37 6.49 20160522 020300 12.38 4.72 20160522 020300 12.59 6.45 20160522 020300 12.73 4.71 20160522 020300 12.76 6.41 20160522 020300 13.08 4.70 20160522 020300 13.37 4.69 20160522 020300 13.84 4.74 20160522 020300 14.31 4.79 20160522 020300 14.72 4.83 20160522 020300 15.21 4.88 20160522 020300 15.71 4.93 20160522 020300 16.13 4.97 20160522 020300 16.65 5.01 20160522 020300 17.17 5.06 20160522 020300 17.56 5.10 20160522 020300 17.70 5.18 20160522 020300 17.83 5.25 20160522 020300 17.96 5.31 20160522 020300 18.07 5.38 20160522 020300 18.18 5.45 20160522 020300 5.95 5.35 20160522 020300 5.98 5.41 20160522 020300 6.08 5.32 20160522 020300 6.21 5.49 20160522 020300 6.27 5.28 20160522 020300 6.43 5.55 20160522 020300 6.49 5.24 20160522 020300 6.68 5.21 20160522 020300 6.68 5.63 20160522 020300 6.94 5.17 20160522 020300 6.95 5.70 20160522 020300 7.19 5.77 20160522 020300 7.22 5.14 20160522 020300 7.46 5.10 20160522 020300 7.49 5.84 20160522 020300 7.77 5.07 20160522 020300 7.80 5.92 20160522 020300 8.07 5.03 20160522 020300 8.08 5.98 20160522 020300 8.32 5.01 20160522 020300 8.56 6.03 20160522 020300 8.63 4.98 20160522 020300 8.95 4.94 20160522 020300 9.11 6.08 20160522 020300 9.22 4.92 20160522 020300 9.55 4.88 20160522 020300 9.57 6.12 20160522 020300 9.88 4.84 20160522 020400 18.26 5.52 20160522 020400 18.36 5.59 20160522 020400 18.45 5.67 20160522 020400 18.58 5.72 20160522 020400 18.86 5.75 20160522 020400 19.13 5.78 20160522 020400 19.35 5.81 20160522 020400 19.46 6.32 20160522 020400 19.52 6.31 20160522 020400 19.57 6.31 20160522 020400 19.61 5.84 20160522 020400 19.63 6.30 20160522 020400 19.63 6.31 20160522 020400 19.70 6.30 20160522 020400 19.76 6.30 20160522 020400 19.77 6.30 20160522 020400 19.83 6.29 20160522 020400 19.86 5.87 20160522 020400 19.90 6.29 20160522 020400 19.96 6.28 20160522 020400 20.03 6.27 20160522 020400 20.05 5.89 20160522 020400 20.07 6.23 20160522 020400 20.11 6.19 20160522 020400 20.15 6.27 20160522 020400 20.17 6.16 20160522 020400 20.23 6.12 20160522 020400 20.28 5.92 20160522 020400 20.29 6.09 20160522 020400 20.31 6.26 20160522 020400 20.37 6.05 20160522 020400 20.45 6.01 20160522 020400 20.50 6.25 20160522 020400 20.51 5.95 20160522 020400 20.53 5.97 20160522 020400 20.70 6.24 20160522 020400 20.88 6.23 20160522 020400 21.10 6.22 20160522 020400 21.28 6.23 20160522 020400 21.42 6.24 20160522 020400 21.58 6.25 20160522 020400 21.73 6.26 20160522 020400 21.84 6.26 20160522 020400 21.96 6.27 20160522 020400 22.07 6.28 20160522 020400 22.15 6.29 20160522 020400 22.29 6.30 20160522 020400 22.49 6.32 20160522 020400 22.69 6.33 20160522 020400 22.92 6.34 20160522 020400 23.16 6.36 20160522 020400 23.35 6.37 20160522 020400 23.59 6.38 20160522 020400 23.84 6.40 20160522 020400 24.04 6.41 20160522 020400 24.29 6.43 20160522 020400 24.53 6.46 20160522 020400 24.73 6.48 20160522 020400 24.98 6.51 20160522 020400 25.22 6.54 20160522 020400 25.42 6.57 20160522 020400 25.66 6.60 20160522 020400 25.91 6.62 20160522 020500 26.10 6.65 20160522 020500 26.30 6.70 20160522 020500 26.49 6.75 20160522 020500 26.65 6.80 20160522 020500 26.83 6.86 20160522 020500 27.02 6.92 20160522 020500 27.18 6.97 20160522 020500 27.37 7.03 20160522 020500 27.56 7.09 20160522 020500 27.72 7.14 20160522 020500 27.79 7.19 20160522 020500 27.84 7.24 20160522 020500 27.88 7.29 20160522 020500 27.93 7.33 20160522 020500 27.95 7.55 20160522 020500 27.99 7.39 20160522 020500 28.04 7.43 20160522 020500 28.08 7.56 20160522 020500 28.10 7.48 20160522 020500 28.15 7.52 20160522 020500 28.21 7.57 20160522 022000 13.73 5.15 20160522 022000 13.82 5.19 20160522 022000 13.89 5.10 20160522 022000 13.93 5.23 20160522 022000 14.04 5.28 20160522 022000 14.11 5.32 20160522 022000 14.20 5.37 20160522 022000 14.29 5.42 20160522 022000 14.31 5.46 20160522 022000 14.38 5.51 20160522 022000 14.40 5.04 20160522 022000 14.54 5.55 20160522 022000 14.68 5.58 20160522 022000 14.84 5.00 20160522 022000 14.90 5.61 20160522 022000 15.13 5.64 20160522 022000 15.31 5.67 20160522 022000 15.41 4.94 20160522 022000 15.51 5.70 20160522 022000 15.74 5.73 20160522 022000 15.94 5.75 20160522 022000 16.01 4.89 20160522 022000 16.15 5.78 20160522 022000 16.48 5.78 20160522 022000 16.52 4.84 20160522 022000 16.79 5.77 20160522 022000 17.17 4.79 20160522 022000 17.19 5.77 20160522 022000 17.53 5.75 20160522 022000 17.84 4.73 20160522 022000 18.37 4.67 20160522 022000 18.95 4.62 20160522 022000 19.50 4.58 20160522 022000 19.97 4.54 20160522 022000 20.56 4.50 20160522 022000 21.17 4.46 20160522 022000 21.70 4.43 20160522 022000 22.34 4.40 20160522 022000 23.01 4.37 20160522 022000 23.58 4.34 20160522 022100 15.46 3.30 20160522 022100 15.48 3.27 20160522 022100 15.49 3.33 20160522 022100 15.50 3.25 20160522 022100 15.52 3.22 20160522 022100 15.56 3.19 20160522 022100 15.61 3.17 20160522 022100 15.67 3.14 20160522 022100 15.74 3.12 20160522 022100 15.89 3.39 20160522 022100 16.01 3.08 20160522 022100 16.32 3.06 20160522 022100 16.68 3.49 20160522 022100 16.71 3.02 20160522 022100 17.13 2.98 20160522 022100 17.34 3.57 20160522 022100 17.49 2.96 20160522 022100 17.95 2.92 20160522 022100 17.98 5.75 20160522 022100 18.12 3.67 20160522 022100 18.42 2.88 20160522 022100 18.46 5.74 20160522 022100 18.83 2.86 20160522 022100 18.89 5.73 20160522 022100 18.90 3.78 20160522 022100 19.33 2.82 20160522 022100 19.44 5.72 20160522 022100 19.57 3.87 20160522 022100 19.61 2.79 20160522 022100 19.67 2.44 20160522 022100 19.81 2.77 20160522 022100 19.91 2.47 20160522 022100 20.00 5.72 20160522 022100 20.04 2.75 20160522 022100 20.19 2.50 20160522 022100 20.28 2.73 20160522 022100 20.34 3.97 20160522 022100 20.34 5.67 20160522 022100 20.39 2.70 20160522 022100 20.47 2.53 20160522 022100 20.57 2.67 20160522 022100 20.73 2.55 20160522 022100 20.75 2.64 20160522 022100 20.80 5.63 20160522 022100 20.88 2.62 20160522 022100 21.05 2.59 20160522 022100 21.10 4.07 20160522 022100 21.32 5.57 20160522 022100 21.74 4.16 20160522 022100 21.79 5.53 20160522 022100 22.14 4.29 20160522 022100 22.40 5.48 20160522 022100 22.41 4.42 20160522 022100 22.64 4.53 20160522 022100 22.95 4.66 20160522 022100 23.04 5.44 20160522 022100 23.29 4.79 20160522 022100 23.57 5.39 20160522 022100 23.61 4.90 20160522 022100 24.04 5.04 20160522 022100 24.30 5.34 20160522 022100 24.47 5.17 20160522 022100 24.87 5.28 20160522 022200 10.14 2.51 20160522 022200 10.73 2.49 20160522 022200 11.38 2.47 20160522 022200 11.96 2.45 20160522 022200 12.63 2.42 20160522 022200 13.30 2.39 20160522 022200 13.84 2.37 20160522 022200 14.48 2.34 20160522 022200 15.10 2.31 20160522 022200 15.61 2.29 20160522 022200 16.21 2.26 20160522 022200 16.60 2.26 20160522 022200 16.83 2.27 20160522 022200 17.12 2.28 20160522 022200 17.41 2.29 20160522 022200 17.65 2.30 20160522 022200 17.95 2.32 20160522 022200 1.81 3.11 20160522 022200 18.25 2.33 20160522 022200 18.49 2.34 20160522 022200 18.79 2.36 20160522 022200 19.01 2.37 20160522 022200 19.19 2.39 20160522 022200 19.42 2.42 20160522 022200 2.07 3.07 20160522 022200 2.07 3.16 20160522 022200 2.58 3.20 20160522 022200 2.59 3.02 20160522 022200 2.76 3.00 20160522 022200 2.87 2.97 20160522 022200 3.01 2.95 20160522 022200 3.22 2.93 20160522 022200 3.34 3.24 20160522 022200 3.49 2.91 20160522 022200 3.75 2.89 20160522 022200 4.12 2.88 20160522 022200 4.19 3.29 20160522 022200 4.53 2.86 20160522 022200 4.92 2.84 20160522 022200 4.93 3.33 20160522 022200 5.02 2.82 20160522 022200 5.16 2.79 20160522 022200 5.34 2.76 20160522 022200 5.50 2.74 20160522 022200 5.72 2.71 20160522 022200 5.83 3.37 20160522 022200 5.98 2.68 20160522 022200 6.26 2.66 20160522 022200 6.58 2.63 20160522 022200 6.58 3.41 20160522 022200 6.92 2.61 20160522 022200 6.95 3.43 20160522 022200 7.26 2.60 20160522 022200 7.41 3.45 20160522 022200 7.69 2.58 20160522 022200 7.90 3.48 20160522 022200 8.16 2.57 20160522 022200 8.31 3.50 20160522 022200 8.58 2.56 20160522 022200 8.83 3.53 20160522 022200 9.11 2.54 20160522 022200 9.35 3.56 20160522 022200 9.66 2.52 20160522 022200 9.79 3.59 20160522 022300 10.09 3.69 20160522 022300 10.13 3.87 20160522 022300 10.29 3.66 20160522 022300 10.33 3.62 20160522 022300 10.43 3.89 20160522 022300 10.47 3.65 20160522 022300 10.80 3.92 20160522 022300 11.17 3.94 20160522 022300 11.48 3.96 20160522 022300 11.86 3.99 20160522 022300 12.24 4.01 20160522 022300 12.56 4.03 20160522 022300 12.94 4.05 20160522 022300 13.18 4.10 20160522 022300 13.37 4.15 20160522 022300 13.61 4.20 20160522 022300 13.85 4.26 20160522 022300 14.08 4.32 20160522 022300 14.28 4.36 20160522 022300 14.51 4.42 20160522 022300 14.73 4.47 20160522 022300 14.90 4.52 20160522 022300 14.90 4.56 20160522 022300 14.90 4.60 20160522 022300 14.90 4.63 20160522 022300 14.92 4.68 20160522 022300 14.95 4.72 20160522 022300 14.99 4.75 20160522 022300 15.04 4.80 20160522 022300 15.09 4.84 20160522 022300 15.20 4.88 20160522 022300 15.53 4.93 20160522 022300 15.85 4.97 20160522 022300 16.12 5.02 20160522 022300 16.43 5.07 20160522 022300 16.74 5.12 20160522 022300 16.98 5.17 20160522 022300 17.27 5.22 20160522 022300 17.55 5.28 20160522 022300 17.71 5.32 20160522 022300 17.81 5.36 20160522 022300 17.91 5.40 20160522 022300 17.99 5.43 20160522 022300 18.12 5.47 20160522 022300 18.22 5.50 20160522 022300 18.33 5.54 20160522 022300 18.41 5.57 20160522 022300 18.52 5.61 20160522 022300 18.67 5.65 20160522 022300 18.82 5.69 20160522 022300 19.01 5.74 20160522 022300 19.20 5.79 20160522 022300 19.37 5.83 20160522 022300 19.59 5.88 20160522 022300 19.81 5.92 20160522 022300 19.99 5.96 20160522 022300 20.21 6.01 20160522 022300 20.32 6.04 20160522 022300 9.74 3.80 20160522 022300 9.75 3.77 20160522 022300 9.76 3.82 20160522 022300 9.82 3.74 20160522 022300 9.85 3.84 20160522 022300 9.93 3.72 20160522 022400 20.38 6.07 20160522 022400 20.46 6.09 20160522 022400 20.55 6.12 20160522 022400 20.63 6.14 20160522 022400 20.73 6.17 20160522 022400 20.83 6.19 20160522 022400 20.93 6.22 20160522 022400 21.04 6.24 20160522 022400 21.12 6.27 20160522 022400 21.12 6.29 20160522 022400 21.15 6.27 20160522 022400 21.22 6.31 20160522 022400 21.23 6.28 20160522 022400 21.28 6.26 20160522 022400 21.32 6.31 20160522 022400 21.32 6.33 20160522 022400 21.40 6.34 20160522 022400 21.41 6.33 20160522 022400 21.45 6.24 20160522 022400 21.48 6.36 20160522 022400 21.49 6.35 20160522 022400 21.55 6.37 20160522 022400 21.56 6.38 20160522 022400 21.59 6.22 20160522 022400 21.62 6.40 20160522 022400 21.63 6.39 20160522 022400 21.70 6.41 20160522 022400 21.71 6.42 20160522 022400 21.75 6.21 20160522 022400 21.76 6.43 20160522 022400 21.91 6.19 20160522 022400 22.04 6.18 20160522 022400 22.20 6.17 20160522 022400 22.36 6.16 20160522 022400 22.49 6.15 20160522 022400 22.57 6.15 20160522 022400 22.68 6.15 20160522 022400 22.79 6.16 20160522 022400 22.88 6.16 20160522 022400 22.99 6.16 20160522 022400 23.11 6.16 20160522 022400 23.21 6.16 20160522 022400 23.33 6.17 20160522 022400 23.59 6.19 20160522 022400 23.83 6.21 20160522 022400 24.12 6.24 20160522 022400 24.41 6.27 20160522 022400 24.66 6.29 20160522 022400 24.96 6.31 20160522 022400 25.26 6.34 20160522 022400 25.51 6.36 20160522 022400 25.82 6.38 20160522 022400 26.03 6.40 20160522 022400 26.22 6.41 20160522 022400 26.39 6.42 20160522 022400 26.58 6.43 20160522 022400 26.77 6.44 20160522 022400 26.92 6.46 20160522 022400 27.10 6.47 20160522 022400 27.29 6.48 20160522 022400 27.45 6.49 20160522 022400 27.71 6.47 20160522 022400 27.98 6.46 20160522 022500 28.20 6.46 20160522 022500 28.48 6.44 20160522 022500 28.75 6.43 20160522 022500 28.98 6.43 20160522 022500 29.25 6.42 20160522 022500 29.52 6.41 20160522 022500 29.66 6.40 20160522 022500 29.69 6.38 20160522 022500 29.72 6.35 20160522 022500 29.75 6.33 20160522 022500 29.77 6.31 20160522 022500 29.82 6.28 20160522 022500 29.86 6.25 20160522 022500 29.90 6.23 20160522 022500 29.95 6.21 20160522 022500 29.98 6.17 20160522 022500 30.01 6.13 20160522 022500 30.03 6.09 20160522 022500 30.06 6.04 20160522 022500 30.08 6.01 20160522 022500 30.11 5.97 20160522 022500 30.14 5.92 20160522 022500 30.16 5.89 20160522 022500 30.19 5.84 20160522 022500 30.31 5.81 20160522 022500 30.33 5.21 20160522 022500 30.45 5.78 20160522 022500 30.58 5.75 20160522 022500 30.61 5.25 20160522 022500 30.68 5.41 20160522 022500 30.70 5.42 20160522 022500 30.73 5.72 20160522 022500 30.79 5.44 20160522 022500 30.81 5.42 20160522 022500 30.87 5.45 20160522 022500 30.87 5.69 20160522 022500 30.90 5.30 20160522 022500 30.97 5.42 20160522 022500 30.97 5.47 20160522 022500 31.00 5.66 20160522 022500 31.07 5.49 20160522 022500 31.14 5.34 20160522 022500 31.14 5.42 20160522 022500 31.15 5.62 20160522 022500 31.16 5.51 20160522 022500 31.24 5.52 20160522 022500 31.29 5.43 20160522 022500 31.31 5.59 20160522 022500 31.34 5.54 20160522 022500 31.39 5.38 20160522 022500 31.45 5.56 20160522 022500 31.48 5.43 20160522 022500 31.62 5.42 20160522 022500 31.65 5.44 20160522 022500 31.71 5.43 20160522 022500 31.81 5.44 20160522 022500 31.83 5.44 20160522 022500 31.88 5.44 20160522 022500 31.94 5.45 20160522 022500 32.01 5.45 20160522 022500 32.04 5.45 20160522 022500 32.06 5.45 20160522 022500 32.09 5.45 20160522 022500 32.13 5.46 20160522 022600 23.23 6.35 20160522 022600 24.10 5.23 20160522 022600 24.12 5.21 20160522 022600 24.13 5.18 20160522 022600 24.15 5.17 20160522 022600 24.17 5.15 20160522 022600 24.20 5.12 20160522 022600 24.22 5.11 20160522 022600 24.26 5.09 20160522 022600 24.30 5.08 20160522 022600 24.43 5.07 20160522 022600 24.64 6.37 20160522 022600 24.65 5.32 20160522 022600 24.78 5.09 20160522 022600 25.15 5.10 20160522 022600 25.55 5.11 20160522 022600 25.58 5.45 20160522 022600 25.87 5.12 20160522 022600 26.14 6.38 20160522 022600 26.31 5.12 20160522 022600 26.64 5.58 20160522 022600 26.77 5.13 20160522 022600 27.19 5.14 20160522 022600 27.62 5.14 20160522 022600 27.75 5.71 20160522 022600 27.86 6.41 20160522 022600 27.91 5.15 20160522 022600 28.08 5.16 20160522 022600 28.28 5.17 20160522 022600 28.44 5.17 20160522 022600 28.64 5.18 20160522 022600 28.82 5.82 20160522 022600 28.88 5.18 20160522 022600 29.14 5.19 20160522 022600 29.26 5.05 20160522 022600 29.26 5.06 20160522 022600 29.30 5.07 20160522 022600 29.32 6.43 20160522 022600 29.33 5.09 20160522 022600 29.37 5.11 20160522 022600 29.37 5.19 20160522 022600 29.44 5.13 20160522 022600 29.51 5.14 20160522 022600 29.55 5.09 20160522 022600 29.59 5.16 20160522 022600 29.61 5.19 20160522 022600 29.63 5.18 20160522 022600 29.83 5.13 20160522 022600 30.08 5.17 20160522 022600 30.21 5.96 20160522 022600 31.05 6.45 20160522 022600 31.71 6.09 20160522 022600 32.68 6.46 20160522 022600 32.91 6.20 20160522 022600 33.21 6.47 20160522 022600 33.53 6.46 20160522 022600 33.80 6.46 20160522 022600 34.00 6.45 20160522 022600 34.21 6.43 20160522 022600 34.35 6.41 20160522 022600 34.57 6.40 20160522 022600 34.59 6.34 20160522 022600 34.60 6.37 20160522 022700 11.75 6.35 20160522 022700 11.80 6.34 20160522 022700 11.81 6.36 20160522 022700 11.87 6.33 20160522 022700 11.87 6.37 20160522 022700 11.93 6.62 20160522 022700 11.93 6.64 20160522 022700 11.94 6.32 20160522 022700 11.95 6.39 20160522 022700 11.95 6.60 20160522 022700 11.95 6.66 20160522 022700 11.97 6.55 20160522 022700 11.97 6.58 20160522 022700 11.99 6.40 20160522 022700 12.01 6.53 20160522 022700 12.02 6.42 20160522 022700 12.05 6.31 20160522 022700 12.06 6.51 20160522 022700 12.07 6.48 20160522 022700 12.08 6.44 20160522 022700 12.09 6.45 20160522 022700 12.09 6.46 20160522 022700 12.13 6.67 20160522 022700 12.14 6.30 20160522 022700 12.25 6.30 20160522 022700 12.39 6.29 20160522 022700 12.49 6.68 20160522 022700 12.55 6.29 20160522 022700 12.66 6.28 20160522 022700 12.75 6.27 20160522 022700 12.84 6.27 20160522 022700 12.87 6.69 20160522 022700 12.93 6.26 20160522 022700 12.95 6.25 20160522 022700 13.03 6.25 20160522 022700 13.11 6.25 20160522 022700 13.13 6.24 20160522 022700 13.19 6.70 20160522 022700 13.21 6.24 20160522 022700 13.32 6.25 20160522 022700 13.59 6.71 20160522 022700 13.63 6.25 20160522 022700 13.91 6.25 20160522 022700 13.98 6.72 20160522 022700 14.40 6.73 20160522 022700 14.52 6.26 20160522 022700 14.76 6.75 20160522 022700 15.20 6.76 20160522 022700 15.28 6.27 20160522 022700 15.83 6.77 20160522 022700 16.06 6.28 20160522 022700 16.42 6.78 20160522 022700 16.83 6.28 20160522 022700 17.11 6.79 20160522 022700 17.77 6.80 20160522 022700 17.92 6.29 20160522 022700 18.34 6.80 20160522 022700 18.94 6.30 20160522 022700 19.01 6.81 20160522 022700 19.67 6.82 20160522 022700 20.03 6.30 20160522 022700 20.31 6.83 20160522 022700 20.85 6.84 20160522 022700 21.59 6.33 20160522 022800 21.33 6.83 20160522 022800 21.85 6.83 20160522 022800 22.32 6.83 20160522 022800 22.91 6.83 20160522 022800 23.51 6.82 20160522 022800 24.05 6.82 20160522 022800 24.73 6.82 20160522 022800 25.44 6.81 20160522 022800 26.16 6.80 20160522 022800 26.87 6.77 20160522 022800 27.76 6.74 20160522 022800 28.11 5.54 20160522 022800 28.17 5.53 20160522 022800 28.19 5.54 20160522 022800 28.51 5.53 20160522 022800 28.62 6.71 20160522 022800 29.25 5.53 20160522 022800 29.42 6.69 20160522 022800 29.77 5.53 20160522 022800 30.39 6.66 20160522 022800 30.58 5.53 20160522 022800 31.32 6.63 20160522 022800 31.42 5.53 20160522 022800 32.01 5.53 20160522 022800 32.20 6.61 20160522 022800 32.91 5.53 20160522 022800 33.26 6.59 20160522 022800 33.84 5.52 20160522 022800 34.18 6.57 20160522 022800 34.66 5.52 20160522 022800 35.15 6.56 20160522 022800 35.47 5.55 20160522 022800 35.99 6.56 20160522 022800 36.48 5.60 20160522 022800 36.99 6.55 20160522 022800 37.53 5.65 20160522 022800 37.88 6.54 20160522 022800 38.25 5.69 20160522 022800 38.42 6.53 20160522 022800 39.11 6.52 20160522 022800 39.36 5.74 20160522 022800 40.01 6.51 20160522 022800 40.49 5.79 20160522 022800 40.54 6.51 20160522 022800 41.11 6.48 20160522 022800 41.25 5.84 20160522 022800 41.84 6.45 20160522 022800 42.34 6.42 20160522 022800 42.43 5.89 20160522 022800 42.71 6.40 20160522 022800 43.43 6.37 20160522 022800 43.63 5.94 20160522 022800 43.81 5.98 20160522 022800 43.92 6.34 20160522 022800 44.08 6.01 20160522 022800 44.27 6.32 20160522 022800 44.36 6.05 20160522 022800 44.37 6.08 20160522 022800 44.64 6.11 20160522 022800 44.74 6.29 20160522 022800 44.91 6.15 20160522 022800 44.92 6.19 20160522 022800 45.19 6.22 20160522 022800 45.45 6.26 20160522 022900 24.81 3.52 20160522 022900 25.28 3.58 20160522 022900 25.68 3.63 20160522 022900 26.14 3.69 20160522 022900 26.61 3.74 20160522 022900 26.86 3.79 20160522 022900 26.99 3.82 20160522 022900 27.15 3.86 20160522 022900 27.31 3.91 20160522 022900 27.45 3.94 20160522 022900 27.64 3.98 20160522 022900 27.75 4.40 20160522 022900 27.76 4.37 20160522 022900 27.81 4.03 20160522 022900 27.82 4.34 20160522 022900 27.88 4.31 20160522 022900 27.94 4.28 20160522 022900 27.94 4.47 20160522 022900 27.99 4.25 20160522 022900 28.01 4.07 20160522 022900 28.05 5.55 20160522 022900 28.07 4.20 20160522 022900 28.11 4.18 20160522 022900 28.16 4.14 20160522 022900 28.17 5.55 20160522 022900 28.19 4.10 20160522 022900 28.19 4.53 20160522 022900 28.19 5.56 20160522 022900 28.27 5.57 20160522 022900 28.46 4.60 20160522 022900 28.48 5.57 20160522 022900 28.63 5.58 20160522 022900 28.70 4.68 20160522 022900 28.77 5.57 20160522 022900 28.94 4.73 20160522 022900 29.02 5.55 20160522 022900 29.22 5.53 20160522 022900 29.23 4.80 20160522 022900 29.37 5.52 20160522 022900 29.48 4.88 20160522 022900 29.65 5.50 20160522 022900 29.74 4.93 20160522 022900 29.87 5.50 20160522 022900 29.98 4.98 20160522 022900 30.02 5.01 20160522 022900 30.04 5.02 20160522 022900 30.04 5.49 20160522 022900 30.08 5.04 20160522 022900 30.14 5.07 20160522 022900 30.20 5.08 20160522 022900 30.27 5.09 20160522 022900 30.35 5.12 20160522 022900 30.35 5.48 20160522 022900 30.37 5.32 20160522 022900 30.40 5.24 20160522 022900 30.40 5.27 20160522 022900 30.40 5.35 20160522 022900 30.42 5.20 20160522 022900 30.45 5.39 20160522 022900 30.46 5.13 20160522 022900 30.49 5.15 20160522 022900 30.54 5.47 20160522 023000 15.25 2.09 20160522 023000 15.26 2.08 20160522 023000 15.29 2.06 20160522 023000 15.32 2.04 20160522 023000 15.34 2.03 20160522 023000 15.38 2.01 20160522 023000 15.44 1.99 20160522 023000 15.46 1.98 20160522 023000 15.59 1.96 20160522 023000 15.70 1.95 20160522 023000 15.83 1.94 20160522 023000 15.94 1.93 20160522 023000 16.05 1.92 20160522 023000 16.08 1.87 20160522 023000 16.10 1.87 20160522 023000 16.12 1.88 20160522 023000 16.15 1.87 20160522 023000 16.16 1.91 20160522 023000 16.17 1.88 20160522 023000 16.19 1.88 20160522 023000 16.24 1.87 20160522 023000 16.25 1.90 20160522 023000 16.30 1.88 20160522 023000 16.35 1.88 20160522 023000 16.35 1.89 20160522 023000 16.42 1.88 20160522 023000 16.45 1.90 20160522 023000 16.73 1.92 20160522 023000 16.95 1.94 20160522 023000 17.24 1.96 20160522 023000 17.51 1.98 20160522 023000 17.77 2.00 20160522 023000 18.00 2.01 20160522 023000 18.26 2.03 20160522 023000 18.42 2.06 20160522 023000 18.53 2.09 20160522 023000 18.64 2.13 20160522 023000 18.76 2.16 20160522 023000 18.90 2.20 20160522 023000 19.00 2.23 20160522 023000 19.15 2.26 20160522 023000 19.28 2.30 20160522 023000 19.38 2.33 20160522 023000 19.61 2.37 20160522 023000 19.85 2.42 20160522 023000 20.09 2.46 20160522 023000 20.32 2.50 20160522 023000 20.58 2.54 20160522 023000 20.85 2.59 20160522 023000 21.11 2.62 20160522 023000 21.39 2.66 20160522 023000 21.66 2.71 20160522 023000 21.79 2.78 20160522 023000 22.16 2.98 20160522 023000 22.27 3.03 20160522 023000 22.42 3.10 20160522 023000 22.58 3.18 20160522 023000 22.71 3.23 20160522 023000 22.98 3.30 20160522 023000 23.45 3.36 20160522 023000 23.93 3.42 20160522 023000 24.32 3.47 20160522 023100 10.89 2.26 20160522 023100 10.91 2.26 20160522 023100 11.07 2.26 20160522 023100 11.27 2.26 20160522 023100 11.32 2.25 20160522 023100 11.47 2.26 20160522 023100 11.62 2.26 20160522 023100 11.72 2.25 20160522 023100 11.80 2.27 20160522 023100 11.97 2.27 20160522 023100 12.03 2.24 20160522 023100 12.14 2.27 20160522 023100 12.26 2.27 20160522 023100 12.32 2.26 20160522 023100 12.38 2.26 20160522 023100 12.42 2.25 20160522 023100 12.47 2.24 20160522 023100 12.49 2.24 20160522 023100 12.54 2.05 20160522 023100 12.55 2.24 20160522 023100 12.61 2.23 20160522 023100 12.68 2.23 20160522 023100 12.75 2.22 20160522 023100 12.82 2.06 20160522 023100 12.82 2.22 20160522 023100 12.86 2.24 20160522 023100 12.89 2.23 20160522 023100 12.94 2.23 20160522 023100 13.00 2.24 20160522 023100 13.07 2.25 20160522 023100 13.12 2.25 20160522 023100 13.13 2.06 20160522 023100 13.18 2.23 20160522 023100 13.19 2.26 20160522 023100 13.26 2.26 20160522 023100 13.33 2.27 20160522 023100 13.41 2.07 20160522 023100 13.44 2.27 20160522 023100 13.62 2.23 20160522 023100 13.66 2.25 20160522 023100 13.75 2.07 20160522 023100 13.88 2.24 20160522 023100 14.01 2.23 20160522 023100 14.07 2.22 20160522 023100 14.09 2.08 20160522 023100 14.26 2.21 20160522 023100 14.29 2.20 20160522 023100 14.33 2.20 20160522 023100 14.44 2.08 20160522 023100 14.44 2.19 20160522 023100 14.52 2.18 20160522 023100 14.60 2.17 20160522 023100 14.70 2.16 20160522 023100 14.73 2.09 20160522 023100 14.74 2.16 20160522 023100 14.85 2.15 20160522 023100 14.93 2.15 20160522 023100 15.03 2.13 20160522 023100 15.08 2.09 20160522 023100 15.15 2.13 20160522 023100 15.19 2.11 20160522 023100 15.23 2.11 20160522 023100 15.35 2.10 20160522 023200 10.08 1.66 20160522 023200 10.11 1.68 20160522 023200 10.15 1.70 20160522 023200 10.20 1.73 20160522 023200 10.25 1.76 20160522 023200 10.30 1.78 20160522 023200 10.37 1.80 20160522 023200 10.37 1.81 20160522 023200 10.37 1.82 20160522 023200 10.39 1.83 20160522 023200 10.42 1.84 20160522 023200 10.46 1.84 20160522 023200 10.50 1.85 20160522 023200 10.57 1.85 20160522 023200 10.64 1.86 20160522 023200 10.86 1.86 20160522 023200 11.10 1.86 20160522 023200 11.33 1.87 20160522 023200 11.51 1.87 20160522 023200 11.75 1.88 20160522 023200 11.96 1.88 20160522 023200 12.19 1.89 20160522 023200 12.19 1.99 20160522 023200 12.22 2.00 20160522 023200 12.22 2.01 20160522 023200 12.23 1.98 20160522 023200 12.24 1.97 20160522 023200 12.25 1.96 20160522 023200 12.26 2.01 20160522 023200 12.30 2.02 20160522 023200 12.31 1.95 20160522 023200 12.33 2.03 20160522 023200 12.34 1.94 20160522 023200 12.38 2.03 20160522 023200 12.39 1.89 20160522 023200 12.39 1.92 20160522 023200 12.43 2.04 20160522 023200 12.44 1.92 20160522 023200 12.48 2.05 20160522 023200 12.50 1.90 20160522 023200 6.81 1.47 20160522 023200 6.95 1.48 20160522 023200 6.96 1.49 20160522 023200 7.11 1.50 20160522 023200 7.13 1.49 20160522 023200 7.27 1.50 20160522 023200 7.27 1.52 20160522 023200 7.45 1.54 20160522 023200 7.67 1.55 20160522 023200 7.90 1.57 20160522 023200 8.09 1.58 20160522 023200 8.33 1.60 20160522 023200 8.46 1.61 20160522 023200 8.48 1.61 20160522 023200 8.51 1.61 20160522 023200 8.61 1.61 20160522 023200 8.77 1.61 20160522 023200 8.96 1.60 20160522 023200 9.21 1.61 20160522 023200 9.53 1.60 20160522 023300 10.09 1.43 20160522 023300 10.44 1.46 20160522 023300 10.48 1.55 20160522 023300 11.27 1.54 20160522 023300 11.35 1.47 20160522 023300 12.04 1.54 20160522 023300 12.28 1.48 20160522 023300 12.96 1.53 20160522 023300 13.07 1.49 20160522 023300 13.57 1.53 20160522 023300 14.00 1.51 20160522 023300 14.43 1.52 20160522 023300 14.93 1.52 20160522 023300 15.05 1.52 20160522 023300 15.33 1.51 20160522 023300 15.61 1.51 20160522 023300 15.73 1.53 20160522 023300 15.90 1.50 20160522 023300 16.20 1.50 20160522 023300 16.49 1.49 20160522 023300 16.65 1.54 20160522 023300 16.81 1.49 20160522 023300 17.17 1.48 20160522 023300 17.50 1.48 20160522 023300 17.61 1.55 20160522 023300 18.16 1.55 20160522 023300 18.35 1.48 20160522 023300 18.35 1.55 20160522 023300 18.65 1.55 20160522 023300 18.94 1.55 20160522 023300 19.21 1.55 20160522 023300 19.59 1.55 20160522 023300 19.63 1.49 20160522 023300 19.97 1.55 20160522 023300 20.40 1.54 20160522 023300 20.78 1.54 20160522 023300 20.86 1.50 20160522 023300 21.33 1.54 20160522 023300 21.93 1.54 20160522 023300 21.96 1.51 20160522 023300 22.65 1.54 20160522 023300 23.17 1.52 20160522 023300 23.22 1.54 20160522 023300 24.07 1.54 20160522 023300 24.34 1.53 20160522 023300 25.01 1.55 20160522 023300 25.68 1.54 20160522 023300 25.69 1.55 20160522 023300 26.57 1.54 20160522 023300 26.76 1.55 20160522 023300 27.64 1.55 20160522 023300 7.38 1.51 20160522 023300 7.52 1.52 20160522 023300 7.62 1.53 20160522 023300 7.79 1.54 20160522 023300 7.86 1.55 20160522 023300 8.00 1.56 20160522 023300 8.92 1.55 20160522 023300 9.13 1.31 20160522 023300 9.29 1.33 20160522 023300 9.47 1.36 20160522 023300 9.68 1.38 20160522 023300 9.72 1.55 20160522 023300 9.89 1.41 20160522 023400 6.56 1.26 20160522 023400 6.57 1.26 20160522 023400 6.60 1.25 20160522 023400 6.61 1.26 20160522 023400 6.65 1.24 20160522 023400 6.65 1.25 20160522 023400 6.68 1.23 20160522 023400 6.70 1.25 20160522 023400 6.73 1.22 20160522 023400 6.76 1.22 20160522 023400 6.77 1.25 20160522 023400 6.80 1.21 20160522 023400 6.84 1.20 20160522 023400 6.84 1.24 20160522 023400 6.90 1.20 20160522 023400 6.92 1.24 20160522 023400 6.94 1.20 20160522 023400 7.01 1.21 20160522 023400 7.02 1.22 20160522 023400 7.02 1.23 20160522 023400 7.08 1.21 20160522 023400 7.12 1.23 20160522 023400 7.15 1.23 20160522 023400 7.16 1.21 20160522 023400 7.22 1.23 20160522 023400 7.24 1.22 20160522 023400 7.27 1.24 20160522 023400 7.31 1.23 20160522 023400 7.32 1.22 20160522 023400 7.39 1.23 20160522 023400 7.43 1.23 20160522 023400 7.43 1.26 20160522 023400 7.48 1.23 20160522 023400 7.55 1.24 20160522 023400 7.56 1.23 20160522 023400 7.60 1.23 20160522 023400 7.61 1.27 20160522 023400 7.67 1.23 20160522 023400 7.69 1.23 20160522 023400 7.74 1.23 20160522 023400 7.79 1.28 20160522 023400 7.80 1.23 20160522 023400 7.81 1.23 20160522 023400 7.88 1.23 20160522 023400 7.94 1.23 20160522 023400 7.96 1.23 20160522 023400 7.96 1.30 20160522 023400 8.04 1.23 20160522 023400 8.09 1.23 20160522 023400 8.13 1.23 20160522 023400 8.17 1.31 20160522 023400 8.26 1.31 20160522 023400 8.32 1.30 20160522 023400 8.36 1.29 20160522 023400 8.42 1.29 20160522 023400 8.48 1.28 20160522 023400 8.51 1.27 20160522 023400 8.56 1.26 20160522 023400 8.60 1.26 20160522 023400 8.66 1.25 20160522 023400 8.79 1.26 20160522 023400 8.94 1.29 20160522 023500 1.57 1.30 20160522 023500 1.62 1.30 20160522 023500 1.78 1.31 20160522 023500 1.98 1.32 20160522 023500 2.22 1.34 20160522 023500 2.46 1.35 20160522 023500 2.71 1.37 20160522 023500 2.93 1.39 20160522 023500 3.18 1.40 20160522 023500 3.45 1.42 20160522 023500 3.70 1.43 20160522 023500 3.92 1.44 20160522 023500 4.12 1.42 20160522 023500 4.30 1.40 20160522 023500 4.46 1.39 20160522 023500 4.64 1.37 20160522 023500 4.76 1.41 20160522 023500 4.77 1.41 20160522 023500 4.78 1.40 20160522 023500 4.80 1.40 20160522 023500 4.83 1.35 20160522 023500 4.84 1.39 20160522 023500 4.84 1.40 20160522 023500 4.85 1.39 20160522 023500 4.89 1.39 20160522 023500 4.91 1.39 20160522 023500 4.96 1.38 20160522 023500 4.97 1.39 20160522 023500 5.01 1.34 20160522 023500 5.04 1.36 20160522 023500 5.11 1.35 20160522 023500 5.16 1.32 20160522 023500 5.19 1.34 20160522 023500 5.19 1.38 20160522 023500 5.26 1.33 20160522 023500 5.34 1.31 20160522 023500 5.43 1.37 20160522 023500 5.60 1.37 20160522 023500 5.83 1.36 20160522 023500 6.05 1.36 20160522 023500 6.25 1.35 20160522 023500 6.42 1.34 20160522 023500 6.62 1.34 20160522 023500 6.74 1.33 20160522 023500 6.79 1.32 20160522 023500 6.84 1.32 20160522 023500 6.85 1.21 20160522 023500 6.86 1.20 20160522 023500 6.86 1.22 20160522 023500 6.88 1.24 20160522 023500 6.90 1.25 20160522 023500 6.90 1.31 20160522 023500 6.95 1.26 20160522 023500 6.98 1.31 20160522 023500 6.99 1.27 20160522 023500 7.02 1.30 20160522 023500 7.07 1.30 20160522 023500 7.08 1.27 20160522 023500 7.16 1.29 20160522 023500 7.18 1.28 20160522 023500 7.21 1.29 20160522 023600 1.58 1.30 20160522 023600 1.63 1.18 20160522 023600 1.66 1.18 20160522 023600 1.66 1.19 20160522 023600 1.68 1.17 20160522 023600 1.69 1.30 20160522 023600 1.72 1.17 20160522 023600 1.73 1.20 20160522 023600 1.77 1.16 20160522 023600 1.79 1.21 20160522 023600 1.84 1.16 20160522 023600 1.86 1.22 20160522 023600 1.86 1.30 20160522 023600 1.89 1.16 20160522 023600 1.92 1.23 20160522 023600 1.97 1.24 20160522 023600 1.99 1.15 20160522 023600 2.01 1.25 20160522 023600 2.06 1.15 20160522 023600 2.06 1.25 20160522 023600 2.07 1.30 20160522 023600 2.09 1.26 20160522 023600 2.13 1.27 20160522 023600 2.18 1.16 20160522 023600 2.23 1.28 20160522 023600 2.27 1.17 20160522 023600 2.27 1.30 20160522 023600 2.30 1.28 20160522 023600 2.35 1.18 20160522 023600 2.36 1.29 20160522 023600 2.45 1.19 20160522 023600 2.51 1.20 20160522 023600 2.54 1.30 20160522 023600 2.60 1.21 20160522 023600 2.63 1.30 20160522 023600 2.67 1.21 20160522 023600 2.73 1.30 20160522 023600 2.74 1.22 20160522 023600 2.80 1.22 20160522 023600 3.03 1.23 20160522 023600 3.39 1.24 20160522 023600 3.86 1.24 20160522 023600 4.32 1.25 20160522 023600 4.93 1.25 20160522 023600 5.58 1.26 20160522 023600 6.28 1.27 20160522 023600 6.43 1.21 20160522 023600 6.45 1.22 20160522 023600 6.51 1.23 20160522 023600 6.57 1.24 20160522 023600 6.62 1.22 20160522 023600 6.67 1.24 20160522 023600 6.77 1.25 20160522 023600 6.82 1.23 20160522 023600 6.89 1.26 20160522 023600 6.89 1.27 20160522 023600 7.02 1.27 20160522 023600 7.08 1.24 20160522 023600 7.16 1.28 20160522 023600 7.34 1.26 20160522 023700 6.05 1.54 20160522 023700 6.05 1.56 20160522 023700 6.05 1.58 20160522 023700 6.06 1.57 20160522 023700 6.07 1.51 20160522 023700 6.07 1.53 20160522 023700 6.09 1.46 20160522 023700 6.09 1.48 20160522 023700 6.09 1.50 20160522 023700 6.11 1.45 20160522 023700 6.11 1.46 20160522 023700 6.13 1.46 20160522 023700 6.13 1.47 20160522 023700 6.15 1.48 20160522 023700 6.15 1.59 20160522 023700 6.17 1.50 20160522 023700 6.18 1.49 20160522 023700 6.21 1.50 20160522 023700 6.21 1.59 20160522 023700 6.31 1.59 20160522 023700 6.37 1.50 20160522 023700 6.40 1.60 20160522 023700 6.49 1.60 20160522 023700 6.54 1.49 20160522 023700 6.57 1.60 20160522 023700 6.67 1.61 20160522 023700 6.70 1.49 20160522 023700 6.77 1.61 20160522 023700 6.85 1.62 20160522 023700 6.91 1.49 20160522 023700 6.91 1.62 20160522 023700 6.97 1.77 20160522 023700 6.98 1.62 20160522 023700 7.06 1.62 20160522 023700 7.06 1.75 20160522 023700 7.14 1.49 20160522 023700 7.14 1.63 20160522 023700 7.14 1.73 20160522 023700 7.21 1.63 20160522 023700 7.23 1.71 20160522 023700 7.29 1.69 20160522 023700 7.30 1.63 20160522 023700 7.37 1.67 20160522 023700 7.38 1.48 20160522 023700 7.40 1.63 20160522 023700 7.46 1.65 20160522 023700 7.47 1.64 20160522 023700 7.57 1.27 20160522 023700 7.61 1.48 20160522 023700 7.85 1.28 20160522 023700 7.87 1.48 20160522 023700 7.99 1.47 20160522 023700 8.03 1.46 20160522 023700 8.07 1.44 20160522 023700 8.15 1.29 20160522 023700 8.15 1.42 20160522 023700 8.23 1.40 20160522 023700 8.33 1.38 20160522 023700 8.43 1.36 20160522 023700 8.45 1.31 20160522 023700 8.56 1.34 20160522 023700 8.71 1.32 20160522 023800 4.38 1.97 20160522 023800 4.49 1.78 20160522 023800 4.57 1.80 20160522 023800 4.58 1.77 20160522 023800 4.58 1.97 20160522 023800 4.66 1.81 20160522 023800 4.68 1.77 20160522 023800 4.69 1.96 20160522 023800 4.73 1.83 20160522 023800 4.75 1.96 20160522 023800 4.82 1.76 20160522 023800 4.83 1.84 20160522 023800 4.85 1.96 20160522 023800 4.90 1.86 20160522 023800 4.92 1.76 20160522 023800 4.92 1.96 20160522 023800 5.01 1.87 20160522 023800 5.03 1.96 20160522 023800 5.07 1.75 20160522 023800 5.11 1.88 20160522 023800 5.13 1.96 20160522 023800 5.20 1.96 20160522 023800 5.21 1.89 20160522 023800 5.24 1.75 20160522 023800 5.27 1.90 20160522 023800 5.28 1.91 20160522 023800 5.30 1.91 20160522 023800 5.30 1.95 20160522 023800 5.31 1.92 20160522 023800 5.32 1.92 20160522 023800 5.33 1.93 20160522 023800 5.34 1.94 20160522 023800 5.35 1.94 20160522 023800 5.35 1.95 20160522 023800 5.39 1.75 20160522 023800 5.58 1.74 20160522 023800 5.78 1.74 20160522 023800 5.98 1.74 20160522 023800 6.18 1.74 20160522 023800 6.40 1.74 20160522 023800 6.60 1.73 20160522 023800 6.82 1.73 20160522 023800 6.84 1.80 20160522 023800 6.91 1.78 20160522 023800 6.98 1.79 20160522 023800 6.99 1.73 20160522 023800 7.13 1.78 20160522 023800 7.19 1.72 20160522 023800 7.24 1.77 20160522 023800 7.39 1.72 20160522 023800 7.39 1.75 20160522 023800 7.52 1.72 20160522 023800 7.53 1.74 20160522 023800 7.56 1.71 20160522 023800 7.62 1.71 20160522 023800 7.65 1.73 20160522 023800 7.68 1.71 20160522 023800 7.73 1.71 20160522 023800 7.79 1.72 20160522 023800 7.80 1.70 20160522 023800 7.86 1.70 20160522 023800 7.93 1.70 20160522 023800 7.94 1.70 20160522 023800 8.00 1.69 20160522 023900 10.07 2.20 20160522 023900 10.36 2.24 20160522 023900 10.36 2.29 20160522 023900 10.37 2.27 20160522 023900 10.38 2.25 20160522 023900 10.38 2.30 20160522 023900 10.39 2.27 20160522 023900 10.39 2.28 20160522 023900 10.40 2.26 20160522 023900 10.41 2.24 20160522 023900 10.41 2.31 20160522 023900 10.47 2.25 20160522 023900 10.50 2.25 20160522 023900 10.58 2.30 20160522 023900 10.70 2.23 20160522 023900 10.79 2.30 20160522 023900 10.97 2.30 20160522 023900 11.20 2.29 20160522 023900 11.39 2.29 20160522 023900 11.49 2.25 20160522 023900 11.58 2.28 20160522 023900 11.76 2.28 20160522 023900 11.94 2.27 20160522 023900 2.73 1.98 20160522 023900 2.76 1.97 20160522 023900 2.78 1.97 20160522 023900 2.78 1.98 20160522 023900 2.80 1.98 20160522 023900 2.84 1.98 20160522 023900 2.85 1.97 20160522 023900 2.91 1.99 20160522 023900 2.99 1.99 20160522 023900 3.06 1.96 20160522 023900 3.08 1.99 20160522 023900 3.19 1.96 20160522 023900 3.29 1.98 20160522 023900 3.37 1.95 20160522 023900 3.43 1.98 20160522 023900 3.60 1.94 20160522 023900 3.64 1.98 20160522 023900 3.81 1.94 20160522 023900 3.84 1.98 20160522 023900 3.99 1.97 20160522 023900 4.01 1.93 20160522 023900 4.22 1.97 20160522 023900 4.24 1.92 20160522 023900 4.48 1.92 20160522 023900 4.67 1.93 20160522 023900 4.88 1.95 20160522 023900 5.12 1.96 20160522 023900 5.34 1.98 20160522 023900 5.55 1.99 20160522 023900 5.78 2.01 20160522 023900 6.00 2.03 20160522 023900 6.26 2.04 20160522 023900 6.43 2.05 20160522 023900 6.97 2.08 20160522 023900 7.51 2.10 20160522 023900 8.12 2.13 20160522 023900 8.67 2.15 20160522 023900 9.36 2.18 20160522 024000 10.54 2.25 20160522 024000 10.57 2.25 20160522 024000 10.63 2.26 20160522 024000 10.68 2.26 20160522 024000 10.71 2.26 20160522 024000 10.77 2.26 20160522 024000 10.82 2.33 20160522 024000 10.90 2.28 20160522 024000 10.96 2.32 20160522 024000 11.03 2.30 20160522 024000 11.12 2.31 20160522 024000 11.17 2.32 20160522 024000 11.26 2.32 20160522 024000 11.28 2.30 20160522 024000 11.30 2.33 20160522 024000 11.30 2.34 20160522 024000 11.32 2.31 20160522 024000 11.37 2.31 20160522 024000 11.40 2.33 20160522 024000 11.42 2.30 20160522 024000 11.44 2.28 20160522 024000 11.45 2.36 20160522 024000 11.48 2.29 20160522 024000 11.51 2.34 20160522 024000 11.53 2.29 20160522 024000 11.56 2.38 20160522 024000 11.57 2.27 20160522 024000 11.58 2.28 20160522 024000 11.64 2.27 20160522 024000 11.64 2.35 20160522 024000 11.69 2.27 20160522 024000 11.70 2.40 20160522 024000 11.75 2.36 20160522 024000 11.85 2.36 20160522 024000 11.85 2.42 20160522 024000 11.96 2.37 20160522 024000 11.96 2.43 20160522 024000 12.05 2.44 20160522 024000 12.06 2.38 20160522 024000 12.13 2.44 20160522 024000 12.16 2.39 20160522 024000 12.18 2.39 20160522 024000 12.19 2.41 20160522 024000 12.20 2.40 20160522 024000 12.20 2.41 20160522 024000 12.20 2.42 20160522 024000 12.20 2.43 20160522 024000 12.21 2.43 20160522 024000 12.22 2.42 20160522 024000 12.23 2.44 20160522 024000 12.26 2.43 20160522 024000 12.30 2.43 20160522 024000 12.31 2.44 20160522 024000 12.34 2.43 20160522 024000 12.39 2.44 20160522 024000 12.44 2.44 20160522 024000 12.48 2.44 20160522 024000 12.49 2.44 20160522 024000 12.54 2.44 20160522 024000 12.55 2.44 20160522 024000 12.61 2.44 20160522 024000 12.62 2.44 20160522 024100 10.02 2.30 20160522 024100 10.14 2.29 20160522 024100 10.27 2.28 20160522 024100 10.28 2.28 20160522 024100 10.28 2.29 20160522 024100 10.28 2.30 20160522 024100 10.28 2.31 20160522 024100 10.29 2.32 20160522 024100 10.30 2.33 20160522 024100 10.32 2.34 20160522 024100 10.33 2.35 20160522 024100 10.35 2.36 20160522 024100 10.37 2.37 20160522 024100 10.46 2.37 20160522 024100 10.49 2.36 20160522 024100 10.51 2.37 20160522 024100 10.61 2.36 20160522 024100 10.66 2.34 20160522 024100 10.67 2.37 20160522 024100 10.76 2.36 20160522 024100 10.84 2.37 20160522 024100 10.90 2.36 20160522 024100 10.97 2.38 20160522 024100 11.08 2.37 20160522 024100 11.14 2.38 20160522 024100 11.25 2.37 20160522 024100 11.29 2.39 20160522 024100 11.45 2.37 20160522 024100 11.46 2.39 20160522 024100 11.60 2.39 20160522 024100 11.61 2.37 20160522 024100 11.71 2.39 20160522 024100 11.72 2.39 20160522 024100 11.73 2.38 20160522 024100 11.74 2.38 20160522 024100 11.75 2.37 20160522 024100 11.75 2.38 20160522 024100 8.81 2.20 20160522 024100 8.82 2.20 20160522 024100 8.84 2.19 20160522 024100 8.87 2.19 20160522 024100 8.89 2.20 20160522 024100 8.91 2.21 20160522 024100 8.95 2.23 20160522 024100 8.98 2.25 20160522 024100 9.01 2.27 20160522 024100 9.05 2.29 20160522 024100 9.09 2.31 20160522 024100 9.13 2.33 20160522 024100 9.17 2.34 20160522 024100 9.26 2.35 20160522 024100 9.40 2.34 20160522 024100 9.54 2.33 20160522 024100 9.65 2.33 20160522 024100 9.78 2.32 20160522 024100 9.91 2.31 20160522 024400 6.03 1.89 20160522 024400 6.14 1.88 20160522 024400 6.25 1.88 20160522 024400 6.32 1.87 20160522 024400 6.45 1.86 20160522 024400 6.59 1.85 20160522 024400 6.66 1.85 20160522 024400 6.82 1.84 20160522 024400 6.88 1.84 20160522 024400 6.89 1.84 20160522 024400 6.90 1.83 20160522 024400 6.93 1.83 20160522 024400 6.96 1.82 20160522 024400 6.99 1.83 20160522 024400 7.06 1.83 20160522 024400 7.14 1.82 20160522 024400 7.16 1.82 20160522 024400 7.25 1.82 20160522 024400 7.32 1.82 20160522 024500 0.85 2.13 20160522 024500 10.03 2.16 20160522 024500 10.38 1.82 20160522 024500 10.93 1.84 20160522 024500 11.54 1.86 20160522 024500 12.09 1.88 20160522 024500 12.30 2.17 20160522 024500 12.53 1.90 20160522 024500 13.06 1.91 20160522 024500 13.53 1.93 20160522 024500 13.94 1.95 20160522 024500 14.18 2.03 20160522 024500 14.19 2.01 20160522 024500 14.28 2.06 20160522 024500 14.34 1.97 20160522 024500 14.37 1.99 20160522 024500 14.56 2.09 20160522 024500 14.88 2.18 20160522 024500 14.91 2.12 20160522 024500 15.23 2.19 20160522 024500 15.36 2.19 20160522 024500 15.42 2.14 20160522 024500 15.67 2.20 20160522 024500 15.92 2.20 20160522 024500 16.13 2.20 20160522 024500 16.17 2.17 20160522 024500 16.34 2.21 20160522 024500 16.70 2.21 20160522 024500 16.83 2.20 20160522 024500 1.86 2.12 20160522 024500 3.08 2.14 20160522 024500 3.53 1.63 20160522 024500 3.83 1.65 20160522 024500 4.04 1.65 20160522 024500 4.05 2.11 20160522 024500 4.10 1.66 20160522 024500 4.49 1.68 20160522 024500 4.73 1.67 20160522 024500 4.89 1.69 20160522 024500 5.30 2.15 20160522 024500 5.32 1.68 20160522 024500 5.33 1.71 20160522 024500 5.73 1.72 20160522 024500 5.80 2.10 20160522 024500 5.94 1.91 20160522 024500 5.96 1.90 20160522 024500 5.97 2.05 20160522 024500 6.00 1.94 20160522 024500 6.01 2.08 20160522 024500 6.10 2.03 20160522 024500 6.11 1.99 20160522 024500 6.12 1.96 20160522 024500 6.17 1.70 20160522 024500 6.17 1.74 20160522 024500 6.19 2.00 20160522 024500 6.67 1.76 20160522 024500 7.00 1.76 20160522 024500 7.06 1.73 20160522 024500 7.75 1.74 20160522 024500 7.85 2.16 20160522 024500 8.68 1.77 20160522 024500 9.61 1.80 20160522 024600 0.51 1.96 20160522 024600 0.62 1.96 20160522 024600 0.74 1.95 20160522 024600 0.92 1.95 20160522 024600 1.07 1.93 20160522 024600 1.22 1.92 20160522 024600 1.38 1.91 20160522 024600 1.53 1.89 20160522 024600 1.69 1.88 20160522 024600 1.82 1.87 20160522 024600 1.89 1.77 20160522 024600 1.90 1.76 20160522 024600 1.90 1.79 20160522 024600 1.93 1.74 20160522 024600 1.93 1.80 20160522 024600 1.96 1.86 20160522 024600 1.97 1.81 20160522 024600 2.02 1.74 20160522 024600 2.02 1.82 20160522 024600 2.08 1.84 20160522 024600 2.10 1.85 20160522 024600 2.15 1.72 20160522 024600 2.15 1.85 20160522 024600 2.20 1.84 20160522 024600 2.20 1.85 20160522 024600 2.20 1.86 20160522 024600 2.21 1.85 20160522 024600 2.28 1.71 20160522 024600 2.37 1.70 20160522 024600 2.50 1.69 20160522 024600 2.61 1.68 20160522 024600 2.72 1.67 20160522 024600 2.82 1.66 20160522 024600 2.92 1.65 20160522 024600 3.09 1.64 20160522 024600 3.25 1.64 20160522 024600 3.42 1.63 20160522 024600 3.60 1.62 20160522 024600 3.80 1.62 20160522 024600 3.96 1.61 20160522 024600 4.15 1.60 20160522 024600 4.36 1.60 20160522 024600 4.52 1.59 20160522 024600 4.65 1.60 20160522 024600 4.80 1.62 20160522 024600 4.95 1.63 20160522 024600 5.10 1.64 20160522 024600 5.26 1.65 20160522 024600 5.45 1.66 20160522 024600 5.61 1.67 20160522 024600 5.79 1.69 20160522 024600 5.96 1.70 20160522 024600 6.11 1.71 20160522 024600 6.22 1.71 20160522 024600 6.38 1.72 20160522 024600 6.51 1.73 20160522 024600 6.63 1.74 20160522 024600 6.75 1.75 20160522 024600 6.85 1.76 20160522 024700 0.44 2.01 20160522 024700 0.45 1.97 20160522 024700 0.45 2.00 20160522 024700 0.46 1.97 20160522 024700 0.51 1.97 20160522 024700 0.58 1.98 20160522 024700 0.69 1.98 20160522 024700 0.71 1.98 20160522 024700 0.71 2.03 20160522 024700 1.02 2.04 20160522 024700 11.65 1.99 20160522 024700 13.87 2.00 20160522 024700 1.41 2.06 20160522 024700 16.15 2.01 20160522 024700 18.12 2.01 20160522 024700 1.83 2.08 20160522 024700 20.32 2.02 20160522 024700 2.18 2.09 20160522 024700 22.75 2.03 20160522 024700 25.24 2.04 20160522 024700 2.62 2.11 20160522 024700 26.27 2.04 20160522 024700 27.51 2.05 20160522 024700 2.86 2.11 20160522 024700 2.87 2.10 20160522 024700 2.87 2.12 20160522 024700 28.72 2.06 20160522 024700 2.88 2.12 20160522 024700 2.89 2.09 20160522 024700 2.90 2.09 20160522 024700 2.93 2.08 20160522 024700 2.94 2.08 20160522 024700 2.94 2.10 20160522 024700 29.69 2.07 20160522 024700 2.97 2.08 20160522 024700 2.99 2.11 20160522 024700 3.06 2.12 20160522 024700 30.82 2.08 20160522 024700 3.18 2.13 20160522 024700 3.36 2.15 20160522 024700 3.56 2.16 20160522 024700 3.73 2.11 20160522 024700 3.73 2.13 20160522 024700 3.74 2.17 20160522 024700 3.77 2.15 20160522 024700 3.80 2.09 20160522 024700 3.85 2.16 20160522 024700 3.91 2.08 20160522 024700 3.98 2.18 20160522 024700 4.04 2.06 20160522 024700 4.26 2.04 20160522 024700 4.50 2.03 20160522 024700 4.75 2.02 20160522 024700 5.05 2.01 20160522 024700 5.35 2.00 20160522 024700 5.59 2.00 20160522 024700 5.84 1.99 20160522 024700 6.12 1.99 20160522 024700 6.35 1.98 20160522 024700 6.60 1.98 20160522 024700 7.77 1.98 20160522 024700 9.90 1.99 20160522 024800 10.04 2.00 20160522 024800 10.15 2.01 20160522 024800 10.29 2.01 20160522 024800 10.42 2.01 20160522 024800 10.52 2.02 20160522 024800 12.52 2.25 20160522 024800 16.51 2.22 20160522 024800 1.71 2.34 20160522 024800 21.28 2.19 20160522 024800 26.09 2.16 20160522 024800 29.89 2.13 20160522 024800 31.87 2.09 20160522 024800 3.23 2.25 20160522 024800 32.68 2.09 20160522 024800 3.28 2.27 20160522 024800 3.34 2.22 20160522 024800 33.84 2.10 20160522 024800 3.42 2.31 20160522 024800 34.75 2.10 20160522 024800 3.54 2.29 20160522 024800 3.56 2.21 20160522 024800 3.76 2.31 20160522 024800 4.02 2.18 20160522 024800 4.08 2.33 20160522 024800 4.41 2.36 20160522 024800 4.51 2.17 20160522 024800 4.85 2.16 20160522 024800 5.19 2.16 20160522 024800 5.57 2.16 20160522 024800 5.89 2.15 20160522 024800 6.27 2.15 20160522 024800 6.42 2.12 20160522 024800 6.45 2.11 20160522 024800 6.48 2.12 20160522 024800 6.54 2.12 20160522 024800 6.59 2.12 20160522 024800 6.63 2.12 20160522 024800 6.63 2.15 20160522 024800 6.66 2.12 20160522 024800 6.70 2.12 20160522 024800 6.76 2.12 20160522 024800 6.78 2.12 20160522 024800 6.85 2.12 20160522 024800 6.88 2.13 20160522 024800 6.97 2.12 20160522 024800 6.99 2.13 20160522 024800 7.00 2.14 20160522 024800 7.12 2.13 20160522 024800 7.22 2.14 20160522 024800 7.26 2.10 20160522 024800 7.30 2.14 20160522 024800 7.35 2.14 20160522 024800 7.51 2.09 20160522 024800 7.82 2.07 20160522 024800 8.03 2.28 20160522 024800 8.13 2.06 20160522 024800 8.43 2.04 20160522 024800 8.71 2.03 20160522 024800 9.04 2.02 20160522 024800 9.37 2.00 20160522 024800 9.58 2.00 20160522 024800 9.74 2.00 20160522 024800 9.89 2.00 20160522 024900 10.63 2.02 20160522 024900 10.80 2.01 20160522 024900 10.96 1.99 20160522 024900 11.18 1.97 20160522 024900 11.42 1.95 20160522 024900 11.68 1.94 20160522 024900 11.91 1.92 20160522 024900 12.19 1.90 20160522 024900 12.50 1.89 20160522 024900 12.77 1.87 20160522 024900 12.83 1.63 20160522 024900 12.91 1.66 20160522 024900 12.92 1.68 20160522 024900 12.94 1.63 20160522 024900 12.96 1.72 20160522 024900 13.01 1.86 20160522 024900 13.02 1.75 20160522 024900 13.06 1.65 20160522 024900 13.13 1.78 20160522 024900 13.19 1.81 20160522 024900 13.22 1.68 20160522 024900 13.22 1.85 20160522 024900 13.29 1.84 20160522 024900 13.40 1.70 20160522 024900 13.40 1.87 20160522 024900 13.43 1.84 20160522 024900 13.48 1.88 20160522 024900 13.54 1.72 20160522 024900 13.56 1.88 20160522 024900 13.60 1.84 20160522 024900 13.63 1.88 20160522 024900 13.72 1.88 20160522 024900 13.76 1.74 20160522 024900 13.79 1.88 20160522 024900 13.80 1.83 20160522 024900 13.89 1.88 20160522 024900 13.98 1.88 20160522 024900 13.99 1.76 20160522 024900 14.00 1.82 20160522 024900 14.07 1.88 20160522 024900 14.15 1.81 20160522 024900 14.18 1.88 20160522 024900 14.23 1.77 20160522 024900 14.23 1.89 20160522 024900 14.28 1.90 20160522 024900 14.33 1.80 20160522 024900 14.33 1.92 20160522 024900 14.40 1.94 20160522 024900 14.42 1.79 20160522 024900 14.46 1.96 20160522 024900 14.52 1.98 20160522 024900 14.60 2.01 20160522 024900 14.68 2.04 20160522 024900 14.75 2.05 20160522 024900 15.08 2.10 20160522 024900 15.42 2.14 20160522 024900 15.70 2.18 20160522 024900 16.05 2.23 20160522 024900 16.37 2.26 20160522 024900 16.72 2.31 20160522 024900 17.02 2.36 20160522 024900 17.38 2.41 20160522 024900 17.63 2.46 20160522 024900 17.75 2.53 20160522 025000 13.58 2.39 20160522 025000 13.58 2.40 20160522 025000 13.67 2.40 20160522 025000 13.71 2.39 20160522 025000 13.89 2.42 20160522 025000 14.12 2.45 20160522 025000 14.34 2.48 20160522 025000 14.56 2.50 20160522 025000 14.83 2.54 20160522 025000 15.04 2.57 20160522 025000 15.24 2.59 20160522 025000 15.39 2.61 20160522 025000 15.59 2.64 20160522 025000 15.82 2.69 20160522 025000 16.11 2.75 20160522 025000 16.35 2.80 20160522 025000 16.60 2.86 20160522 025000 16.80 2.90 20160522 025000 17.07 2.96 20160522 025000 17.35 3.01 20160522 025000 17.73 3.09 20160522 025000 17.88 2.62 20160522 025000 17.91 3.13 20160522 025000 18.02 2.70 20160522 025000 18.11 3.18 20160522 025000 18.14 2.77 20160522 025000 18.26 2.83 20160522 025000 18.34 3.22 20160522 025000 18.41 2.91 20160522 025000 18.55 3.26 20160522 025000 18.56 2.99 20160522 025000 18.69 3.05 20160522 025000 18.69 3.17 20160522 025000 18.70 3.23 20160522 025000 18.71 3.29 20160522 025000 18.75 3.12 20160522 025000 18.75 3.36 20160522 025000 18.81 3.42 20160522 025000 18.83 3.47 20160522 025000 18.89 3.33 20160522 025000 18.92 3.54 20160522 025000 19.03 3.61 20160522 025000 19.06 3.66 20160522 025000 19.08 3.64 20160522 025000 19.14 3.69 20160522 025000 19.19 3.38 20160522 025000 19.25 3.71 20160522 025000 19.39 3.75 20160522 025000 19.45 3.42 20160522 025000 19.57 3.78 20160522 025000 19.66 3.80 20160522 025000 19.80 3.48 20160522 025000 19.90 3.84 20160522 025000 20.17 3.53 20160522 025000 20.17 3.88 20160522 025000 20.22 3.85 20160522 025000 20.23 3.65 20160522 025000 20.24 3.61 20160522 025000 20.24 3.69 20160522 025000 20.25 3.58 20160522 025000 20.25 3.73 20160522 025000 20.26 3.77 20160522 025000 20.31 3.82 20160522 025100 10.01 1.95 20160522 025100 10.20 2.00 20160522 025100 10.42 2.06 20160522 025100 10.63 2.11 20160522 025100 10.81 2.14 20160522 025100 10.94 2.35 20160522 025100 10.95 2.16 20160522 025100 11.00 2.36 20160522 025100 11.04 2.34 20160522 025100 11.10 2.37 20160522 025100 11.12 2.17 20160522 025100 11.13 2.33 20160522 025100 11.16 2.38 20160522 025100 11.24 2.32 20160522 025100 11.25 2.38 20160522 025100 11.27 2.18 20160522 025100 11.34 2.39 20160522 025100 11.36 2.31 20160522 025100 11.42 2.20 20160522 025100 11.43 2.40 20160522 025100 11.46 2.30 20160522 025100 11.54 2.41 20160522 025100 11.57 2.22 20160522 025100 11.59 2.29 20160522 025100 11.66 2.42 20160522 025100 11.70 2.23 20160522 025100 11.72 2.29 20160522 025100 11.75 2.43 20160522 025100 11.81 2.25 20160522 025100 11.81 2.42 20160522 025100 11.82 2.28 20160522 025100 11.87 2.42 20160522 025100 11.92 2.27 20160522 025100 11.92 2.41 20160522 025100 11.98 2.41 20160522 025100 12.05 2.40 20160522 025100 12.13 2.39 20160522 025100 12.20 2.38 20160522 025100 12.28 2.37 20160522 025100 12.34 2.37 20160522 025100 12.38 2.39 20160522 025100 12.42 2.40 20160522 025100 12.46 2.42 20160522 025100 12.48 2.43 20160522 025100 12.51 2.44 20160522 025100 12.55 2.46 20160522 025100 12.56 2.48 20160522 025100 12.59 2.48 20160522 025100 12.63 2.48 20160522 025100 12.67 2.47 20160522 025100 12.74 2.47 20160522 025100 12.84 2.48 20160522 025100 12.90 2.47 20160522 025100 12.99 2.46 20160522 025100 13.08 2.45 20160522 025100 13.16 2.44 20160522 025100 13.26 2.44 20160522 025100 13.38 2.44 20160522 025100 13.45 2.43 20160522 025100 13.49 2.42 20160522 025100 13.54 2.41 20160522 025100 9.60 1.83 20160522 025100 9.80 1.89 20160522 025200 3.71 1.73 20160522 025200 3.96 1.74 20160522 025200 4.00 1.71 20160522 025200 4.20 1.75 20160522 025200 4.39 1.70 20160522 025200 4.40 1.76 20160522 025200 4.46 1.59 20160522 025200 4.54 1.60 20160522 025200 4.61 1.62 20160522 025200 4.61 1.77 20160522 025200 4.68 1.64 20160522 025200 4.74 1.66 20160522 025200 4.79 1.67 20160522 025200 4.80 1.68 20160522 025200 4.81 1.78 20160522 025200 4.84 1.69 20160522 025200 4.89 1.71 20160522 025200 4.91 1.73 20160522 025200 4.94 1.74 20160522 025200 4.97 1.78 20160522 025200 4.98 1.76 20160522 025200 5.02 1.78 20160522 025200 5.07 1.80 20160522 025200 5.13 1.82 20160522 025200 5.14 1.79 20160522 025200 5.19 1.83 20160522 025200 5.26 1.67 20160522 025200 5.26 1.85 20160522 025200 5.27 1.83 20160522 025200 5.27 1.86 20160522 025200 5.27 1.87 20160522 025200 5.28 1.84 20160522 025200 5.28 1.85 20160522 025200 5.28 1.86 20160522 025200 5.28 1.87 20160522 025200 5.29 1.83 20160522 025200 5.29 1.86 20160522 025200 5.29 1.87 20160522 025200 5.30 1.80 20160522 025200 5.31 1.82 20160522 025200 5.31 1.87 20160522 025200 5.35 1.82 20160522 025200 5.39 1.81 20160522 025200 5.63 1.65 20160522 025200 6.18 1.64 20160522 025200 6.75 1.62 20160522 025200 7.24 1.61 20160522 025200 7.74 1.59 20160522 025200 8.84 1.63 20160522 025200 9.03 1.66 20160522 025200 9.21 1.72 20160522 025200 9.41 1.78 20160522 025300 2.73 1.08 20160522 025300 2.75 1.06 20160522 025300 2.81 1.04 20160522 025300 2.84 1.09 20160522 025300 2.86 1.03 20160522 025300 2.92 1.11 20160522 025300 2.93 1.01 20160522 025300 3.00 0.99 20160522 025300 3.00 1.13 20160522 025300 3.05 0.98 20160522 025300 3.09 1.14 20160522 025300 3.12 0.96 20160522 025300 3.18 1.16 20160522 025300 3.20 0.94 20160522 025300 3.26 0.93 20160522 025300 3.28 1.18 20160522 025300 3.38 0.90 20160522 025300 3.38 1.20 20160522 025300 3.48 1.21 20160522 025300 3.51 0.87 20160522 025300 3.58 0.52 20160522 025300 3.59 1.24 20160522 025300 3.62 0.84 20160522 025300 3.65 0.54 20160522 025300 3.72 1.26 20160522 025300 3.73 0.55 20160522 025300 3.77 0.81 20160522 025300 3.84 0.57 20160522 025300 3.84 1.28 20160522 025300 3.93 0.77 20160522 025300 3.97 0.59 20160522 025300 3.97 1.30 20160522 025300 4.08 0.74 20160522 025300 4.09 0.60 20160522 025300 4.10 1.32 20160522 025300 4.22 1.34 20160522 025300 4.23 0.71 20160522 025300 4.24 0.62 20160522 025300 4.29 1.55 20160522 025300 4.33 1.53 20160522 025300 4.34 1.36 20160522 025300 4.36 1.57 20160522 025300 4.38 1.52 20160522 025300 4.42 0.64 20160522 025300 4.43 0.68 20160522 025300 4.43 1.50 20160522 025300 4.46 1.48 20160522 025300 4.47 1.38 20160522 025300 4.49 1.46 20160522 025300 4.53 1.45 20160522 025300 4.55 1.43 20160522 025300 4.57 0.65 20160522 025300 4.58 1.40 20160522 025300 4.59 1.42 20160522 030600 10.17 0.52 20160522 030600 10.31 0.99 20160522 030600 10.39 1.25 20160522 030600 10.60 0.96 20160522 030600 10.62 0.56 20160522 030600 10.74 1.35 20160522 030600 10.98 0.92 20160522 030600 10.99 0.60 20160522 030600 11.17 1.46 20160522 030600 11.41 0.89 20160522 030600 11.44 0.64 20160522 030600 11.60 1.58 20160522 030600 11.78 0.85 20160522 030600 11.88 0.68 20160522 030600 11.94 1.67 20160522 030600 12.21 0.81 20160522 030600 12.25 0.70 20160522 030600 12.35 1.79 20160522 030600 12.57 0.77 20160522 030600 12.69 0.73 20160522 030600 12.75 1.91 20160522 030600 13.08 2.01 20160522 030600 13.21 2.04 20160522 030600 13.24 2.04 20160522 030600 13.30 2.05 20160522 030600 13.37 2.06 20160522 030600 13.41 2.07 20160522 030600 13.48 2.08 20160522 030600 13.56 2.10 20160522 030600 13.61 2.11 20160522 030600 13.68 2.13 20160522 030600 14.04 2.09 20160522 030600 14.54 2.05 20160522 030600 15.09 2.01 20160522 030600 6.37 0.50 20160522 030600 6.71 0.48 20160522 030600 7.05 0.46 20160522 030600 7.34 0.44 20160522 030600 7.68 0.43 20160522 030600 7.96 0.42 20160522 030600 8.31 0.41 20160522 030600 8.65 0.40 20160522 030600 8.94 0.40 20160522 030600 9.34 0.42 20160522 030600 9.77 1.05 20160522 030600 9.79 0.48 20160522 030600 9.96 1.14 20160522 030600 9.99 1.03 20160522 030700 10.14 0.80 20160522 030700 10.18 1.15 20160522 030700 10.37 1.39 20160522 030700 10.50 0.83 20160522 030700 10.78 0.85 20160522 030700 10.95 1.15 20160522 030700 11.11 0.87 20160522 030700 11.23 1.43 20160522 030700 11.30 1.16 20160522 030700 11.41 0.90 20160522 030700 11.63 1.16 20160522 030700 11.65 0.93 20160522 030700 11.91 0.96 20160522 030700 12.06 1.16 20160522 030700 12.12 0.98 20160522 030700 12.33 1.47 20160522 030700 12.34 1.02 20160522 030700 12.45 1.16 20160522 030700 12.65 1.04 20160522 030700 12.89 1.05 20160522 030700 12.96 1.16 20160522 030700 13.17 1.07 20160522 030700 13.48 1.09 20160522 030700 13.48 1.51 20160522 030700 13.50 1.15 20160522 030700 13.71 1.10 20160522 030700 13.96 1.54 20160522 030700 13.97 1.15 20160522 030700 14.02 1.11 20160522 030700 14.34 1.12 20160522 030700 14.43 1.58 20160522 030700 14.57 1.13 20160522 030700 14.58 1.14 20160522 030700 14.94 1.62 20160522 030700 15.40 1.65 20160522 030700 15.57 1.98 20160522 030700 15.98 1.69 20160522 030700 16.20 1.94 20160522 030700 16.60 1.73 20160522 030700 16.85 1.91 20160522 030700 17.14 1.76 20160522 030700 17.41 1.88 20160522 030700 17.82 1.79 20160522 030700 18.05 1.85 20160522 030700 18.44 1.82 20160522 030700 6.39 1.13 20160522 030700 6.50 1.13 20160522 030700 6.51 1.13 20160522 030700 6.64 0.64 20160522 030700 6.85 1.14 20160522 030700 6.91 1.13 20160522 030700 7.14 1.17 20160522 030700 7.27 0.67 20160522 030700 7.42 1.13 20160522 030700 7.44 1.21 20160522 030700 7.79 0.69 20160522 030700 7.96 1.26 20160522 030700 8.26 1.14 20160522 030700 8.45 0.72 20160522 030700 8.55 1.30 20160522 030700 9.14 0.76 20160522 030700 9.25 1.14 20160522 030700 9.39 1.35 20160522 030700 9.76 0.78 20160522 030800 0.17 0.18 20160522 030800 0.37 0.15 20160522 030800 0.75 0.14 20160522 030800 0.76 0.23 20160522 030800 10.05 1.51 20160522 030800 10.12 0.69 20160522 030800 10.62 1.56 20160522 030800 10.67 0.77 20160522 030800 11.17 1.60 20160522 030800 11.31 0.88 20160522 030800 11.87 1.64 20160522 030800 11.95 0.99 20160522 030800 1.21 0.13 20160522 030800 12.46 1.08 20160522 030800 1.25 0.27 20160522 030800 12.60 1.69 20160522 030800 13.07 1.19 20160522 030800 13.25 1.72 20160522 030800 13.30 1.68 20160522 030800 13.36 1.63 20160522 030800 13.43 1.59 20160522 030800 13.49 1.55 20160522 030800 13.56 1.50 20160522 030800 13.62 1.45 20160522 030800 13.67 1.30 20160522 030800 13.68 1.41 20160522 030800 13.72 1.36 20160522 030800 1.65 0.12 20160522 030800 1.81 0.32 20160522 030800 1.99 0.11 20160522 030800 2.37 0.36 20160522 030800 2.39 0.10 20160522 030800 2.70 0.09 20160522 030800 2.82 0.40 20160522 030800 3.06 0.08 20160522 030800 3.36 0.44 20160522 030800 3.39 0.06 20160522 030800 3.76 0.07 20160522 030800 3.88 0.48 20160522 030800 4.30 0.52 20160522 030800 4.33 0.12 20160522 030800 4.87 0.55 20160522 030800 4.90 0.16 20160522 030800 5.38 0.20 20160522 030800 5.49 0.58 20160522 030800 5.97 0.24 20160522 030800 6.00 0.60 20160522 030800 6.55 0.28 20160522 030800 6.67 0.96 20160522 030800 6.92 1.04 20160522 030800 7.04 0.32 20160522 030800 7.20 1.10 20160522 030800 7.44 1.16 20160522 030800 7.63 0.37 20160522 030800 7.76 1.22 20160522 030800 8.11 1.29 20160522 030800 8.22 0.41 20160522 030800 8.42 1.34 20160522 030800 8.71 1.39 20160522 030800 8.77 0.48 20160522 030800 9.11 1.43 20160522 030800 9.45 0.58 20160522 030800 9.51 1.47 20160522 030900 10.28 0.03 20160522 030900 10.92 -0.00 20160522 030900 11.66 -0.03 20160522 030900 12.35 -0.05 20160522 030900 13.16 -0.08 20160522 030900 14.09 -0.10 20160522 030900 14.94 -0.11 20160522 030900 15.89 -0.13 20160522 030900 17.07 -0.09 20160522 030900 18.05 -0.05 20160522 030900 18.53 3.02 20160522 030900 18.68 3.06 20160522 030900 18.88 3.09 20160522 030900 19.06 3.13 20160522 030900 19.25 3.15 20160522 030900 19.32 0.01 20160522 030900 19.46 3.18 20160522 030900 19.69 3.21 20160522 030900 19.89 3.22 20160522 030900 20.14 3.25 20160522 030900 20.27 3.20 20160522 030900 20.38 3.13 20160522 030900 20.59 3.04 20160522 030900 20.60 0.07 20160522 030900 20.89 2.96 20160522 030900 21.21 2.90 20160522 030900 21.62 0.11 20160522 030900 21.66 2.81 20160522 030900 22.19 2.73 20160522 030900 22.67 2.66 20160522 030900 22.93 0.17 20160522 030900 23.31 2.58 20160522 030900 23.87 2.45 20160522 030900 24.15 0.22 20160522 030900 24.39 2.33 20160522 030900 25.11 2.17 20160522 030900 25.29 0.27 20160522 030900 25.90 2.03 20160522 030900 26.53 0.33 20160522 030900 26.59 1.90 20160522 030900 27.17 0.44 20160522 030900 27.48 1.75 20160522 030900 27.61 0.54 20160522 030900 27.99 0.66 20160522 030900 28.39 1.61 20160522 030900 28.44 0.78 20160522 030900 28.75 0.88 20160522 030900 29.16 1.01 20160522 030900 29.18 1.49 20160522 030900 29.49 1.12 20160522 030900 29.82 1.23 20160522 030900 30.13 1.34 20160522 030900 6.30 0.83 20160522 030900 6.31 0.75 20160522 030900 6.48 0.90 20160522 030900 6.62 0.67 20160522 030900 7.01 0.59 20160522 030900 7.42 0.50 20160522 030900 7.78 0.43 20160522 030900 8.20 0.35 20160522 030900 8.62 0.27 20160522 030900 8.96 0.20 20160522 030900 9.38 0.12 20160522 030900 9.82 0.06 20160522 031000 14.35 2.05 20160522 031000 14.53 2.05 20160522 031000 14.71 2.05 20160522 031000 15.05 2.10 20160522 031000 15.39 2.16 20160522 031000 15.68 2.21 20160522 031000 16.03 2.27 20160522 031000 16.37 2.32 20160522 031000 16.66 2.37 20160522 031000 17.01 2.43 20160522 031000 17.35 2.49 20160522 031000 17.59 2.54 20160522 031000 17.67 2.60 20160522 031000 17.74 2.66 20160522 031000 17.83 2.71 20160522 031000 17.92 2.77 20160522 031000 18.02 2.82 20160522 031000 18.13 2.87 20160522 031000 18.25 2.93 20160522 031000 18.37 2.98 20160522 032600 10.07 1.28 20160522 032600 10.31 1.29 20160522 032600 10.44 1.18 20160522 032600 10.47 1.29 20160522 032600 10.68 1.29 20160522 032600 10.93 1.30 20160522 032600 11.56 1.32 20160522 032600 11.75 1.33 20160522 032600 11.85 1.33 20160522 032600 11.88 1.19 20160522 032600 12.04 1.34 20160522 032600 12.18 1.34 20160522 032600 12.33 1.34 20160522 032600 12.51 1.35 20160522 032600 12.78 1.37 20160522 032600 13.09 1.19 20160522 032600 13.11 1.40 20160522 032600 13.43 1.42 20160522 032600 13.71 1.44 20160522 032600 14.08 1.46 20160522 032600 14.35 1.20 20160522 032600 14.45 1.24 20160522 032600 14.46 1.49 20160522 032600 14.51 1.29 20160522 032600 14.62 1.32 20160522 032600 14.72 1.37 20160522 032600 14.78 1.51 20160522 032600 14.84 1.41 20160522 032600 15.02 1.45 20160522 032600 15.13 1.49 20160522 032600 15.20 1.54 20160522 032600 15.33 1.53 20160522 032600 3.78 0.99 20160522 032600 4.08 0.92 20160522 032600 4.34 1.04 20160522 032600 5.14 1.08 20160522 032600 5.43 0.96 20160522 032600 6.05 1.13 20160522 032600 6.17 0.99 20160522 032600 6.87 1.16 20160522 032600 7.01 1.01 20160522 032600 7.13 1.17 20160522 032600 7.64 1.04 20160522 032600 7.89 1.21 20160522 032600 7.93 1.17 20160522 032600 8.50 1.06 20160522 032600 8.97 1.25 20160522 032600 9.14 1.18 20160522 032600 9.30 1.09 20160522 032600 9.47 1.27 20160522 032600 9.63 1.27 20160522 032600 9.86 1.28 20160522 032700 4.74 1.26 20160522 032700 4.75 1.28 20160522 032700 4.96 1.24 20160522 032700 5.04 1.30 20160522 032700 5.15 1.23 20160522 032700 5.26 1.22 20160522 032700 5.36 1.21 20160522 032700 5.42 1.31 20160522 032700 5.49 1.20 20160522 032700 5.58 1.20 20160522 032700 5.63 1.30 20160522 032700 5.65 1.30 20160522 032700 5.70 1.29 20160522 032700 5.71 1.19 20160522 032700 5.71 1.30 20160522 032700 5.75 1.29 20160522 032700 5.79 1.30 20160522 032700 5.81 1.17 20160522 032700 5.82 1.29 20160522 032700 5.88 1.29 20160522 032700 5.89 1.30 20160522 032700 5.91 1.16 20160522 032700 5.96 1.29 20160522 032700 6.00 1.15 20160522 032700 6.01 1.15 20160522 032700 6.02 1.31 20160522 032700 6.06 1.29 20160522 032700 6.06 1.33 20160522 032700 6.16 1.29 20160522 032700 6.19 1.31 20160522 032700 6.25 1.29 20160522 032700 6.36 1.28 20160522 032700 6.37 1.31 20160522 032700 6.41 1.16 20160522 032700 6.46 1.28 20160522 032700 6.55 1.28 20160522 032700 6.55 1.31 20160522 032700 6.64 1.28 20160522 032700 6.75 1.28 20160522 032700 6.78 1.32 20160522 032700 6.82 1.35 20160522 032700 6.86 1.28 20160522 032700 6.98 1.28 20160522 032700 7.08 1.28 20160522 032700 7.12 1.32 20160522 032700 7.19 1.27 20160522 032700 7.40 1.29 20160522 032700 7.48 1.32 20160522 032700 7.51 1.37 20160522 032700 7.59 1.30 20160522 032700 7.73 1.32 20160522 032700 7.78 1.33 20160522 032700 7.93 1.33 20160522 032700 8.11 1.35 20160522 032700 8.16 1.33 20160522 032700 8.30 1.36 20160522 032700 8.42 1.39 20160522 032700 8.44 1.37 20160522 032700 8.52 1.33 20160522 032700 8.60 1.39 20160522 032700 8.90 1.34 20160522 032700 9.21 1.34 20160522 032700 9.58 1.35 20160522 032800 10.07 1.52 20160522 032800 10.13 1.35 20160522 032800 10.20 1.52 20160522 032800 10.29 1.36 20160522 032800 10.33 1.51 20160522 032800 10.47 1.51 20160522 032800 10.48 1.36 20160522 032800 10.59 1.51 20160522 032800 10.68 1.36 20160522 032800 10.74 1.51 20160522 032800 10.86 1.37 20160522 032800 10.88 1.50 20160522 032800 11.00 1.37 20160522 032800 11.04 1.50 20160522 032800 11.13 1.50 20160522 032800 11.19 1.37 20160522 032800 11.26 1.50 20160522 032800 11.36 1.38 20160522 032800 11.38 1.49 20160522 032800 11.49 1.49 20160522 032800 11.54 1.38 20160522 032800 11.57 1.49 20160522 032800 11.67 1.38 20160522 032800 11.68 1.49 20160522 032800 11.77 1.49 20160522 032800 11.83 1.39 20160522 032800 11.86 1.48 20160522 032800 11.95 1.48 20160522 032800 12.01 1.39 20160522 032800 12.05 1.48 20160522 032800 12.17 1.40 20160522 032800 12.17 1.48 20160522 032800 12.26 1.47 20160522 032800 12.33 1.40 20160522 032800 12.38 1.47 20160522 032800 12.51 1.40 20160522 032800 12.51 1.47 20160522 032800 12.64 1.46 20160522 032800 12.68 1.41 20160522 032800 12.75 1.46 20160522 032800 12.83 1.41 20160522 032800 12.89 1.46 20160522 032800 12.90 1.41 20160522 032800 12.93 1.41 20160522 032800 12.95 1.45 20160522 032800 12.96 1.42 20160522 032800 12.96 1.45 20160522 032800 12.97 1.42 20160522 032800 12.98 1.45 20160522 032800 12.99 1.45 20160522 032800 13.01 1.42 20160522 032800 13.01 1.44 20160522 032800 13.03 1.43 20160522 032800 13.04 1.44 20160522 032800 13.05 1.44 20160522 032800 13.06 1.43 20160522 032800 13.08 1.43 20160522 032800 13.08 1.44 20160522 032800 13.10 1.43 20160522 032800 9.82 1.51 20160522 032800 9.84 1.52 20160522 032800 9.88 1.52 20160522 032800 9.93 1.35 20160522 032800 9.97 1.52 20160522 032900 10.01 1.65 20160522 032900 10.09 1.60 20160522 032900 10.21 1.65 20160522 032900 10.23 1.60 20160522 032900 10.35 1.60 20160522 032900 10.38 1.64 20160522 032900 10.49 1.61 20160522 032900 10.56 1.64 20160522 032900 10.64 1.61 20160522 032900 10.74 1.64 20160522 032900 10.79 1.62 20160522 032900 10.79 1.75 20160522 032900 10.82 1.74 20160522 032900 10.82 1.76 20160522 032900 10.83 1.72 20160522 032900 10.86 1.70 20160522 032900 10.88 1.69 20160522 032900 10.89 1.67 20160522 032900 10.90 1.64 20160522 032900 10.90 1.65 20160522 032900 10.91 1.62 20160522 032900 10.91 1.64 20160522 032900 10.92 1.74 20160522 032900 11.02 1.73 20160522 032900 11.08 1.64 20160522 032900 11.14 1.71 20160522 032900 11.26 1.70 20160522 032900 11.27 1.64 20160522 032900 11.39 1.68 20160522 032900 11.46 1.63 20160522 032900 11.48 1.67 20160522 032900 11.60 1.65 20160522 032900 11.62 1.63 20160522 032900 11.72 1.64 20160522 032900 8.20 1.75 20160522 032900 8.25 1.74 20160522 032900 8.28 1.72 20160522 032900 8.33 1.71 20160522 032900 8.36 1.69 20160522 032900 8.52 1.68 20160522 032900 8.71 1.68 20160522 032900 8.91 1.68 20160522 032900 9.14 1.67 20160522 032900 9.32 1.67 20160522 032900 9.54 1.66 20160522 032900 9.63 1.47 20160522 032900 9.64 1.47 20160522 032900 9.64 1.48 20160522 032900 9.65 1.50 20160522 032900 9.67 1.48 20160522 032900 9.67 1.51 20160522 032900 9.68 1.53 20160522 032900 9.69 1.54 20160522 032900 9.70 1.49 20160522 032900 9.70 1.55 20160522 032900 9.71 1.57 20160522 032900 9.72 1.59 20160522 032900 9.73 1.49 20160522 032900 9.76 1.50 20160522 032900 9.78 1.66 20160522 032900 9.79 1.51 20160522 032900 9.81 1.59 20160522 032900 9.95 1.59 20160522 033000 5.99 1.89 20160522 033000 6.03 1.89 20160522 033000 6.16 1.89 20160522 033000 6.16 1.90 20160522 033000 6.30 1.81 20160522 033000 6.31 1.82 20160522 033000 6.31 1.89 20160522 033000 6.33 1.90 20160522 033000 6.36 1.82 20160522 033000 6.44 1.83 20160522 033000 6.46 1.81 20160522 033000 6.46 1.89 20160522 033000 6.48 1.90 20160522 033000 6.52 1.84 20160522 033000 6.60 1.85 20160522 033000 6.60 1.89 20160522 033000 6.65 1.81 20160522 033000 6.66 1.91 20160522 033000 6.71 1.86 20160522 033000 6.72 1.89 20160522 033000 6.80 1.81 20160522 033000 6.84 1.87 20160522 033000 6.84 1.89 20160522 033000 6.84 1.91 20160522 033000 6.96 1.88 20160522 033000 6.96 1.89 20160522 033000 7.00 1.81 20160522 033000 7.03 1.91 20160522 033000 7.10 1.89 20160522 033000 7.19 1.91 20160522 033000 7.21 1.81 20160522 033000 7.39 1.91 20160522 033000 7.40 1.81 20160522 033000 7.52 1.90 20160522 033000 7.58 1.88 20160522 033000 7.60 1.81 20160522 033000 7.67 1.87 20160522 033000 7.75 1.85 20160522 033000 7.80 1.81 20160522 033000 7.84 1.83 20160522 033000 7.93 1.82 20160522 033000 7.96 1.80 20160522 033000 8.01 1.80 20160522 033000 8.04 1.79 20160522 033000 8.08 1.78 20160522 033000 8.11 1.78 20160522 033000 8.15 1.76 20160522 033000 8.19 1.76 20160522 033000 8.22 1.76 20160522 033000 8.24 1.76 20160522 033000 8.25 1.76 20160522 033000 8.27 1.76 20160522 033000 8.28 1.75 20160522 033000 8.29 1.75 20160522 033000 8.30 1.75 20160522 033200 5.97 1.50 20160522 033200 6.03 1.50 20160522 033200 6.10 1.50 20160522 033200 6.17 1.50 20160522 033200 6.25 1.50 20160522 033200 6.34 1.50 20160522 033200 6.41 1.50 20160522 033200 6.51 1.50 20160522 033200 6.61 1.50 20160522 033200 6.76 1.50 20160522 033200 6.91 1.50 20160522 033200 7.07 1.50 20160522 033200 7.26 1.50 20160522 033200 7.44 1.50 20160522 033200 7.61 1.49 20160522 033200 7.81 1.49 20160522 033200 7.97 1.51 20160522 033200 8.01 1.49 20160522 033200 8.04 1.50 20160522 033200 8.10 1.50 20160522 033200 8.18 1.50 20160522 033200 8.22 1.49 20160522 033300 2.85 1.15 20160522 033300 3.09 1.15 20160522 033300 3.38 1.15 20160522 033300 3.68 1.15 20160522 033300 3.99 1.14 20160522 033300 4.26 1.14 20160522 033300 4.54 1.14 20160522 033300 4.59 1.16 20160522 033300 4.65 1.17 20160522 033300 4.72 1.18 20160522 033300 4.79 1.20 20160522 033300 4.89 1.21 20160522 033300 4.99 1.23 20160522 033300 5.08 1.24 20160522 033300 5.20 1.26 20160522 033300 5.33 1.26 20160522 033300 5.49 1.26 20160522 033300 5.68 1.26 20160522 033300 5.84 1.26 20160522 033300 6.02 1.26 20160522 033300 6.18 1.26 20160522 033300 6.34 1.26 20160522 033300 6.52 1.26 20160522 033300 6.65 1.26 20160522 033300 6.80 1.26 20160522 033300 6.94 1.27 20160522 033300 7.07 1.27 20160522 033300 7.19 1.28 20160522 033300 7.34 1.29 20160522 033300 7.37 1.45 20160522 033300 7.39 1.44 20160522 033300 7.47 1.42 20160522 033300 7.47 1.45 20160522 033300 7.48 1.29 20160522 033300 7.55 1.41 20160522 033300 7.58 1.45 20160522 033300 7.61 1.39 20160522 033300 7.62 1.51 20160522 033300 7.64 1.29 20160522 033300 7.67 1.51 20160522 033300 7.68 1.37 20160522 033300 7.69 1.46 20160522 033300 7.69 1.51 20160522 033300 7.74 1.35 20160522 033300 7.74 1.51 20160522 033300 7.77 1.30 20160522 033300 7.77 1.50 20160522 033300 7.80 1.33 20160522 033300 7.80 1.46 20160522 033300 7.82 1.51 20160522 033300 7.83 1.50 20160522 033300 7.86 1.32 20160522 033300 7.90 1.51 20160522 033300 7.92 1.30 20160522 033300 7.92 1.46 20160522 033300 7.92 1.49 20160522 033300 8.01 1.49 20160522 033300 8.03 1.46 20160522 033300 8.08 1.48 20160522 033300 8.16 1.47 20160522 033300 8.18 1.48 20160522 033300 8.26 1.47 20160522 033300 8.28 1.47 20160522 033400 0.96 1.17 20160522 033400 1.00 1.16 20160522 033400 10.46 1.25 20160522 033400 1.09 1.15 20160522 033400 1.15 1.15 20160522 033400 1.16 1.18 20160522 033400 11.99 1.46 20160522 033400 12.33 1.26 20160522 033400 1.25 1.15 20160522 033400 1.40 1.15 20160522 033400 14.17 1.27 20160522 033400 14.17 1.43 20160522 033400 1.54 1.16 20160522 033400 1.55 1.20 20160522 033400 15.80 1.28 20160522 033400 16.24 1.40 20160522 033400 1.69 1.16 20160522 033400 17.77 1.29 20160522 033400 1.86 1.16 20160522 033400 18.81 1.36 20160522 033400 19.47 1.30 20160522 033400 1.99 1.21 20160522 033400 2.03 1.16 20160522 033400 20.34 1.30 20160522 033400 21.03 1.30 20160522 033400 21.29 1.33 20160522 033400 21.75 1.30 20160522 033400 2.20 1.16 20160522 033400 22.47 1.30 20160522 033400 23.00 1.30 20160522 033400 2.36 1.16 20160522 033400 23.63 1.29 20160522 033400 24.00 1.30 20160522 033400 24.15 1.29 20160522 033400 24.57 1.29 20160522 033400 2.48 1.22 20160522 033400 2.59 1.16 20160522 033400 2.91 1.23 20160522 033400 3.89 1.21 20160522 033400 3.95 1.22 20160522 033400 4.00 1.22 20160522 033400 4.02 1.23 20160522 033400 4.05 1.23 20160522 033400 4.07 1.24 20160522 033400 4.09 1.26 20160522 033400 5.37 1.22 20160522 033400 7.14 1.23 20160522 033400 7.35 1.60 20160522 033400 7.41 1.65 20160522 033400 7.48 1.56 20160522 033400 7.48 1.68 20160522 033400 7.54 1.72 20160522 033400 7.62 1.76 20160522 033400 7.70 1.80 20160522 033400 7.78 1.84 20160522 033400 7.88 1.88 20160522 033400 7.99 1.92 20160522 033400 8.52 1.53 20160522 033400 8.95 1.24 20160522 033400 9.93 1.50 20160522 033500 10.06 2.02 20160522 033500 10.49 2.03 20160522 033500 11.07 2.04 20160522 033500 11.61 2.04 20160522 033500 12.11 2.04 20160522 033500 12.70 2.05 20160522 033500 13.24 2.05 20160522 033500 13.74 2.05 20160522 033500 14.34 2.06 20160522 033500 14.89 2.06 20160522 033500 15.50 2.05 20160522 033500 16.04 2.05 20160522 033500 16.65 2.03 20160522 033500 17.30 2.02 20160522 033500 17.95 2.01 20160522 033500 18.47 2.00 20160522 033500 18.60 2.13 20160522 033500 18.63 2.14 20160522 033500 18.64 2.12 20160522 033500 18.72 2.11 20160522 033500 18.72 2.16 20160522 033500 18.83 2.10 20160522 033500 18.84 2.17 20160522 033500 18.96 2.18 20160522 033500 19.01 2.09 20160522 033500 19.08 2.19 20160522 033500 19.12 1.99 20160522 033500 19.19 2.08 20160522 033500 19.20 2.20 20160522 033500 19.32 2.21 20160522 033500 19.42 2.08 20160522 033500 19.44 2.22 20160522 033500 19.56 2.23 20160522 033500 19.71 2.24 20160522 033500 19.71 2.27 20160522 033500 19.72 2.07 20160522 033500 19.72 2.25 20160522 033500 19.77 1.98 20160522 033500 19.85 2.06 20160522 033500 19.92 2.05 20160522 033500 20.05 2.04 20160522 033500 20.18 2.03 20160522 033500 20.27 2.02 20160522 033500 20.31 1.97 20160522 033500 20.43 2.01 20160522 033500 20.56 1.97 20160522 033500 20.60 2.00 20160522 033500 20.61 1.97 20160522 033500 20.66 1.97 20160522 033500 20.69 1.97 20160522 033500 20.72 1.99 20160522 033500 20.75 1.97 20160522 033500 20.79 1.97 20160522 033500 20.81 1.98 20160522 033500 20.88 1.98 20160522 033500 20.91 1.98 20160522 033500 8.13 1.93 20160522 033500 8.34 1.95 20160522 033500 8.58 1.96 20160522 033500 8.85 1.98 20160522 033500 9.09 1.99 20160522 033500 9.41 2.00 20160522 033500 9.77 2.01 20160522 033600 19.04 3.40 20160522 033600 19.06 3.46 20160522 033600 19.12 3.51 20160522 033600 19.16 3.37 20160522 033600 19.22 3.57 20160522 033600 19.30 3.62 20160522 033600 19.40 3.34 20160522 033600 19.44 3.68 20160522 033600 19.60 3.74 20160522 033600 19.62 3.30 20160522 033600 19.72 2.28 20160522 033600 19.73 2.29 20160522 033600 19.75 3.78 20160522 033600 19.76 2.31 20160522 033600 19.78 3.28 20160522 033600 19.80 2.32 20160522 033600 19.84 2.33 20160522 033600 19.85 4.12 20160522 033600 19.89 2.34 20160522 033600 19.90 4.06 20160522 033600 19.94 4.00 20160522 033600 19.95 2.35 20160522 033600 19.96 3.84 20160522 033600 19.98 3.96 20160522 033600 19.99 3.24 20160522 033600 20.04 3.90 20160522 033600 20.07 2.36 20160522 033600 20.18 2.36 20160522 033600 20.20 3.21 20160522 033600 20.30 2.37 20160522 033600 20.36 2.85 20160522 033600 20.36 2.88 20160522 033600 20.40 3.17 20160522 033600 20.41 2.91 20160522 033600 20.43 2.38 20160522 033600 20.45 2.94 20160522 033600 20.49 2.96 20160522 033600 20.53 2.83 20160522 033600 20.54 2.99 20160522 033600 20.55 3.14 20160522 033600 20.56 2.38 20160522 033600 20.59 3.02 20160522 033600 20.64 3.05 20160522 033600 20.67 2.39 20160522 033600 20.69 2.80 20160522 033600 20.69 3.08 20160522 033600 20.74 3.11 20160522 033600 20.81 2.40 20160522 033600 20.87 2.77 20160522 033600 20.95 2.41 20160522 033600 21.03 2.75 20160522 033600 21.06 2.41 20160522 033600 21.18 2.45 20160522 033600 21.20 2.73 20160522 033600 21.29 2.48 20160522 033600 21.39 2.70 20160522 033600 21.40 2.50 20160522 033600 21.49 2.53 20160522 033600 21.56 2.68 20160522 033600 21.58 2.56 20160522 033600 21.68 2.58 20160522 033600 21.74 2.61 20160522 033600 21.74 2.66 20160522 033600 21.82 2.63 20160522 033700 13.61 4.53 20160522 033700 13.70 4.52 20160522 033700 13.78 4.51 20160522 033700 13.88 4.49 20160522 033700 13.98 4.48 20160522 033700 14.06 4.46 20160522 033700 14.17 4.45 20160522 033700 14.23 4.10 20160522 033700 14.24 4.14 20160522 033700 14.24 4.18 20160522 033700 14.24 4.22 20160522 033700 14.25 4.26 20160522 033700 14.26 4.29 20160522 033700 14.27 4.33 20160522 033700 14.28 4.37 20160522 033700 14.28 4.40 20160522 033700 14.28 4.43 20160522 033700 14.47 4.09 20160522 033700 14.73 4.08 20160522 033700 14.94 4.07 20160522 033700 15.19 4.05 20160522 033700 15.45 4.03 20160522 033700 15.68 4.02 20160522 033700 15.95 4.01 20160522 033700 16.22 3.99 20160522 033700 16.44 3.98 20160522 033700 16.55 3.98 20160522 033700 16.68 3.99 20160522 033700 16.82 3.99 20160522 033700 16.92 4.00 20160522 033700 17.06 4.01 20160522 033700 17.20 4.02 20160522 033700 17.33 4.03 20160522 033700 17.45 4.03 20160522 033700 17.57 4.06 20160522 033700 17.66 4.09 20160522 033700 17.73 4.12 20160522 033700 17.82 4.16 20160522 033700 17.90 4.19 20160522 033700 17.98 4.23 20160522 033700 18.05 4.26 20160522 033700 18.12 4.30 20160522 033700 18.13 4.38 20160522 033700 18.15 4.38 20160522 033700 18.17 4.38 20160522 033700 18.19 4.37 20160522 033700 18.20 4.34 20160522 033700 18.20 4.36 20160522 033700 18.20 4.37 20160522 033700 18.21 4.35 20160522 033700 18.21 4.36 20160522 033700 18.28 4.38 20160522 033700 18.40 4.37 20160522 033700 18.56 4.36 20160522 033700 18.73 4.36 20160522 033700 18.91 4.35 20160522 033700 19.07 4.34 20160522 033700 19.28 4.34 20160522 033700 19.48 4.33 20160522 033700 19.64 4.32 20160522 033700 19.68 4.27 20160522 033700 19.71 4.21 20160522 033700 19.77 4.16 20160522 033800 12.02 3.73 20160522 033800 12.08 3.73 20160522 033800 12.15 3.73 20160522 033800 12.28 3.74 20160522 033800 12.28 3.75 20160522 033800 12.39 3.74 20160522 033800 12.48 3.76 20160522 033800 12.53 3.75 20160522 033800 12.65 4.03 20160522 033800 12.67 3.75 20160522 033800 12.67 3.78 20160522 033800 12.72 4.06 20160522 033800 12.73 3.99 20160522 033800 12.79 3.97 20160522 033800 12.80 3.75 20160522 033800 12.81 4.09 20160522 033800 12.85 3.79 20160522 033800 12.86 3.93 20160522 033800 12.89 4.12 20160522 033800 12.92 3.90 20160522 033800 12.96 3.76 20160522 033800 12.97 3.87 20160522 033800 13.00 4.15 20160522 033800 13.04 3.84 20160522 033800 13.05 3.81 20160522 033800 13.09 3.81 20160522 033800 13.10 4.18 20160522 033800 13.12 3.76 20160522 033800 13.13 3.78 20160522 033800 13.19 4.21 20160522 033800 13.21 3.82 20160522 033800 13.26 3.83 20160522 033800 13.29 3.82 20160522 033800 13.29 4.24 20160522 033800 13.36 3.83 20160522 033800 13.40 4.28 20160522 033800 13.42 3.84 20160522 033800 13.43 3.85 20160522 033800 13.47 3.84 20160522 033800 13.47 4.55 20160522 033800 13.47 4.56 20160522 033800 13.48 4.57 20160522 033800 13.49 4.58 20160522 033800 13.49 4.59 20160522 033800 13.50 4.31 20160522 033800 13.50 4.35 20160522 033800 13.50 4.38 20160522 033800 13.50 4.42 20160522 033800 13.50 4.48 20160522 033800 13.50 4.60 20160522 033800 13.51 4.45 20160522 033800 13.51 4.52 20160522 033800 13.51 4.54 20160522 033800 13.51 4.56 20160522 033800 13.51 4.61 20160522 033800 13.51 4.62 20160522 033800 13.52 4.60 20160522 033800 13.53 3.85 20160522 033800 13.58 3.86 20160522 033800 13.61 3.86 20160522 033800 13.64 3.87 20160522 033800 13.65 3.87 20160522 033900 10.51 3.80 20160522 033900 11.27 3.81 20160522 033900 11.88 3.87 20160522 033900 11.91 3.82 20160522 033900 11.97 3.68 20160522 033900 11.98 3.85 20160522 033900 11.99 3.66 20160522 033900 11.99 3.78 20160522 033900 12.03 3.64 20160522 033900 12.03 3.88 20160522 033900 12.06 3.63 20160522 033900 12.06 3.76 20160522 033900 12.10 3.69 20160522 033900 12.11 3.62 20160522 033900 12.14 3.72 20160522 033900 12.17 3.60 20160522 033900 12.18 3.89 20160522 033900 12.19 3.84 20160522 033900 12.21 3.69 20160522 033900 12.23 3.59 20160522 033900 12.25 3.66 20160522 033900 12.25 3.70 20160522 033900 12.28 3.90 20160522 033900 12.31 3.58 20160522 033900 12.32 3.63 20160522 033900 12.36 3.56 20160522 033900 12.37 3.60 20160522 033900 12.38 3.83 20160522 033900 12.40 3.57 20160522 033900 12.41 3.71 20160522 033900 12.42 3.91 20160522 033900 12.53 3.82 20160522 033900 12.56 3.92 20160522 033900 12.59 3.72 20160522 033900 12.70 3.93 20160522 033900 12.72 3.80 20160522 033900 12.75 3.72 20160522 033900 12.81 3.94 20160522 033900 12.91 3.79 20160522 033900 12.93 3.96 20160522 033900 12.94 3.73 20160522 033900 13.00 3.96 20160522 033900 13.01 3.94 20160522 033900 13.03 3.93 20160522 033900 13.04 3.91 20160522 033900 13.05 3.90 20160522 033900 13.06 3.88 20160522 033900 13.07 3.86 20160522 033900 13.08 3.84 20160522 033900 13.09 3.78 20160522 033900 13.09 3.82 20160522 033900 13.09 3.83 20160522 033900 13.11 3.82 20160522 033900 13.13 3.74 20160522 033900 13.13 3.82 20160522 033900 13.16 3.82 20160522 033900 13.17 3.82 20160522 033900 13.28 3.74 20160522 033900 13.28 3.76 20160522 033900 13.47 3.75 20160522 033900 9.61 3.77 20160522 034000 0.37 2.54 20160522 034000 0.43 2.51 20160522 034000 0.53 2.58 20160522 034000 0.65 2.47 20160522 034000 0.79 2.63 20160522 034000 0.89 2.44 20160522 034000 1.05 2.66 20160522 034000 1.17 2.40 20160522 034000 1.30 2.71 20160522 034000 1.43 2.37 20160522 034000 1.51 2.76 20160522 034000 1.73 2.80 20160522 034000 1.79 2.34 20160522 034000 1.97 2.84 20160522 034000 2.21 2.89 20160522 034000 2.41 2.93 20160522 034000 2.47 2.30 20160522 034000 2.63 2.97 20160522 034000 2.66 3.16 20160522 034000 2.68 3.14 20160522 034000 2.69 3.12 20160522 034000 2.69 3.18 20160522 034000 2.71 3.10 20160522 034000 2.74 3.20 20160522 034000 2.77 3.08 20160522 034000 2.80 3.23 20160522 034000 2.84 3.01 20160522 034000 2.86 3.06 20160522 034000 2.89 3.25 20160522 034000 2.94 3.05 20160522 034000 3.02 3.27 20160522 034000 3.07 2.26 20160522 034000 3.19 3.29 20160522 034000 3.37 3.31 20160522 034000 3.63 3.33 20160522 034000 3.79 2.22 20160522 034000 3.91 3.35 20160522 034000 4.21 3.50 20160522 034000 4.21 3.52 20160522 034000 4.22 3.37 20160522 034000 4.23 3.53 20160522 034000 4.27 3.55 20160522 034000 4.28 3.56 20160522 034000 4.29 3.49 20160522 034000 4.30 3.58 20160522 034000 4.35 3.60 20160522 034000 4.36 3.48 20160522 034000 4.39 3.61 20160522 034000 4.42 3.46 20160522 034000 4.44 3.62 20160522 034000 4.45 2.18 20160522 034000 4.46 3.45 20160522 034000 4.49 3.38 20160522 034000 4.50 3.44 20160522 034000 4.54 3.42 20160522 034000 4.56 3.41 20160522 034000 4.58 3.40 20160522 034000 4.63 3.64 20160522 034000 5.35 3.66 20160522 034000 6.22 3.69 20160522 034000 7.10 3.71 20160522 034000 7.98 3.73 20160522 034000 8.72 3.75 20160522 034100 10.22 1.77 20160522 034100 10.80 1.71 20160522 034100 11.30 1.67 20160522 034100 11.88 1.61 20160522 034100 12.47 1.56 20160522 034100 12.79 1.49 20160522 034100 12.98 1.40 20160522 034100 13.21 1.32 20160522 034100 13.39 1.24 20160522 034100 13.59 1.16 20160522 034100 13.79 1.07 20160522 034100 13.94 1.00 20160522 034100 14.10 0.92 20160522 034100 14.26 0.48 20160522 034100 14.26 0.54 20160522 034100 14.26 0.62 20160522 034100 14.26 0.84 20160522 034100 14.27 0.40 20160522 034100 14.27 0.70 20160522 034100 14.28 0.33 20160522 034100 14.28 0.78 20160522 034100 14.30 0.26 20160522 034100 14.32 0.19 20160522 034100 14.57 0.18 20160522 034100 14.78 0.18 20160522 034100 15.01 0.17 20160522 034100 15.25 0.17 20160522 034100 15.46 0.17 20160522 034100 15.71 0.16 20160522 034100 15.96 0.16 20160522 034100 16.17 0.15 20160522 034100 16.50 0.14 20160522 034100 17.31 0.14 20160522 034100 18.13 0.14 20160522 034100 18.83 0.14 20160522 034100 19.68 0.13 20160522 034100 20.50 0.13 20160522 034100 21.24 0.13 20160522 034100 22.13 0.12 20160522 034100 23.04 0.12 20160522 034100 23.96 0.16 20160522 034100 25.29 0.31 20160522 034100 26.64 0.47 20160522 034100 27.78 0.60 20160522 034100 29.14 0.76 20160522 034100 30.51 0.92 20160522 034100 31.66 1.06 20160522 034100 33.04 1.23 20160522 034100 34.43 1.41 20160522 034100 35.60 1.54 20160522 034100 36.90 1.67 20160522 034100 38.30 1.81 20160522 034100 39.71 1.96 20160522 034100 40.92 2.08 20160522 034100 42.34 2.23 20160522 034100 43.77 2.38 20160522 034100 5.08 2.14 20160522 034100 5.82 2.10 20160522 034100 6.58 2.06 20160522 034100 7.24 2.02 20160522 034100 7.97 1.98 20160522 034100 8.60 1.92 20160522 034100 9.05 1.88 20160522 034100 9.63 1.82 20160522 034200 28.97 4.82 20160522 034200 29.27 4.85 20160522 034200 29.49 4.87 20160522 034200 29.75 4.89 20160522 034200 30.01 4.91 20160522 034200 30.23 4.92 20160522 034200 30.47 4.94 20160522 034200 30.71 4.95 20160522 034200 30.93 4.95 20160522 034200 31.15 4.96 20160522 034200 31.19 4.92 20160522 034200 31.24 4.88 20160522 034200 31.31 4.84 20160522 034200 31.40 4.79 20160522 034200 31.49 4.75 20160522 034200 31.61 4.71 20160522 034200 31.76 4.67 20160522 034200 31.90 4.64 20160522 034200 32.17 4.60 20160522 034200 33.03 4.60 20160522 034200 33.89 4.60 20160522 034200 34.62 4.59 20160522 034200 35.49 4.59 20160522 034200 36.37 4.58 20160522 034200 37.11 4.57 20160522 034200 37.99 4.56 20160522 034200 38.87 4.55 20160522 034200 39.45 4.53 20160522 034200 39.83 4.49 20160522 034200 40.19 4.46 20160522 034200 40.50 4.43 20160522 034200 40.85 4.39 20160522 034200 41.19 4.35 20160522 034200 41.48 4.32 20160522 034200 41.80 4.28 20160522 034200 42.12 4.24 20160522 034200 42.41 4.21 20160522 034200 42.77 4.17 20160522 034200 43.13 4.13 20160522 034200 43.46 4.10 20160522 034200 43.84 4.06 20160522 034200 44.24 4.02 20160522 034200 44.59 3.99 20160522 034200 44.93 2.51 20160522 034200 45.00 3.95 20160522 034200 45.41 3.91 20160522 034200 46.03 3.88 20160522 034200 46.34 2.65 20160522 034200 46.82 3.83 20160522 034200 47.14 2.76 20160522 034200 47.60 3.79 20160522 034200 47.70 2.85 20160522 034200 48.34 2.95 20160522 034200 48.35 3.74 20160522 034200 48.96 3.05 20160522 034200 48.97 3.70 20160522 034200 49.47 3.14 20160522 034200 49.66 3.66 20160522 034200 50.06 3.24 20160522 034200 50.37 3.62 20160522 034200 50.63 3.34 20160522 034200 50.95 3.57 20160522 034200 51.09 3.42 20160522 034200 51.62 3.52 20160522 034300 22.83 3.73 20160522 034300 22.84 3.69 20160522 034300 22.88 3.63 20160522 034300 22.90 3.79 20160522 034300 22.92 3.84 20160522 034300 22.94 3.58 20160522 034300 22.96 3.89 20160522 034300 23.00 3.56 20160522 034300 23.00 3.94 20160522 034300 23.07 3.99 20160522 034300 23.10 3.54 20160522 034300 23.22 3.53 20160522 034300 23.22 4.03 20160522 034300 23.31 3.51 20160522 034300 23.40 4.07 20160522 034300 23.45 3.49 20160522 034300 23.57 3.47 20160522 034300 23.62 4.12 20160522 034300 23.74 3.46 20160522 034300 23.84 4.16 20160522 034300 23.96 3.44 20160522 034300 24.05 4.20 20160522 034300 24.20 3.43 20160522 034300 24.28 4.24 20160522 034300 24.48 3.45 20160522 034300 24.53 4.28 20160522 034300 24.82 3.47 20160522 034300 24.83 4.32 20160522 034300 25.09 4.35 20160522 034300 25.17 3.50 20160522 034300 25.47 3.52 20160522 034300 25.49 4.41 20160522 034300 25.84 3.54 20160522 034300 25.89 4.45 20160522 034300 26.22 3.57 20160522 034300 26.35 4.51 20160522 034300 26.55 3.59 20160522 034300 26.81 4.56 20160522 034300 26.95 3.62 20160522 034300 27.20 4.61 20160522 034300 27.39 3.65 20160522 034300 27.66 4.67 20160522 034300 27.87 3.68 20160522 034300 28.11 4.72 20160522 034300 28.43 3.71 20160522 034300 28.50 4.77 20160522 034300 28.95 3.74 20160522 034300 29.39 3.77 20160522 034300 29.90 3.80 20160522 034300 30.40 3.83 20160522 034300 30.80 3.86 20160522 034300 31.27 3.89 20160522 034300 31.59 3.91 20160522 034300 31.79 3.90 20160522 034300 32.03 3.89 20160522 034300 32.28 3.88 20160522 034300 32.48 3.87 20160522 034300 32.73 3.86 20160522 034300 32.92 3.85 20160522 034300 33.12 3.84 20160522 035900 12.81 4.15 20160522 035900 13.27 4.15 20160522 035900 13.65 4.15 20160522 035900 14.11 4.14 20160522 035900 14.57 4.14 20160522 035900 14.96 4.14 20160522 035900 15.42 4.14 20160522 035900 15.89 4.17 20160522 035900 16.28 4.22 20160522 035900 16.74 4.28 20160522 035900 17.21 4.34 20160522 035900 17.59 4.39 20160522 035900 18.04 4.45 20160522 035900 18.50 4.51 20160522 035900 18.88 4.56 20160522 035900 19.32 4.62 20160522 035900 19.53 4.72 20160522 035900 19.60 4.83 20160522 035900 19.72 4.96 20160522 040000 10.10 4.03 20160522 040000 10.49 4.05 20160522 040000 10.50 4.18 20160522 040000 10.92 4.18 20160522 040000 11.00 4.07 20160522 040000 11.45 4.17 20160522 040000 11.52 4.09 20160522 040000 11.96 4.16 20160522 040000 11.97 4.11 20160522 040000 12.34 4.16 20160522 040000 1.57 4.14 20160522 040000 1.62 4.14 20160522 040000 1.71 4.15 20160522 040000 1.83 4.14 20160522 040000 1.94 4.15 20160522 040000 2.21 4.13 20160522 040000 2.31 4.16 20160522 040000 2.43 4.17 20160522 040000 2.47 4.19 20160522 040000 2.58 4.20 20160522 040000 2.68 4.13 20160522 040000 2.73 4.22 20160522 040000 2.88 4.23 20160522 040000 3.08 4.24 20160522 040000 3.13 4.13 20160522 040000 3.34 4.25 20160522 040000 3.57 4.26 20160522 040000 3.58 4.12 20160522 040000 3.82 4.11 20160522 040000 3.89 4.27 20160522 040000 4.02 4.10 20160522 040000 4.26 4.08 20160522 040000 4.36 4.27 20160522 040000 4.50 4.06 20160522 040000 4.68 4.05 20160522 040000 4.75 4.27 20160522 040000 4.91 4.03 20160522 040000 5.14 4.01 20160522 040000 5.22 4.26 20160522 040000 5.33 3.99 20160522 040000 5.60 3.98 20160522 040000 5.68 4.26 20160522 040000 5.91 3.98 20160522 040000 6.06 4.25 20160522 040000 6.15 3.98 20160522 040000 6.49 3.97 20160522 040000 6.50 4.25 20160522 040000 6.85 3.97 20160522 040000 6.95 4.24 20160522 040000 7.14 3.97 20160522 040000 7.31 4.24 20160522 040000 7.52 3.97 20160522 040000 7.72 4.23 20160522 040000 7.90 3.97 20160522 040000 8.12 4.22 20160522 040000 8.20 3.96 20160522 040000 8.55 3.97 20160522 040000 8.60 4.21 20160522 040000 8.91 3.99 20160522 040000 9.09 4.21 20160522 040000 9.24 4.00 20160522 040000 9.48 4.20 20160522 040000 9.65 4.01 20160522 040000 9.99 4.19 20160522 040100 12.14 4.13 20160522 040100 12.24 4.15 20160522 040100 12.34 4.16 20160522 040100 12.45 4.18 20160522 040100 12.56 4.20 20160522 040100 12.66 4.21 20160522 040100 12.74 4.16 20160522 040100 12.77 4.17 20160522 040100 12.83 4.23 20160522 040100 12.89 4.18 20160522 040100 12.95 4.25 20160522 040100 12.96 4.20 20160522 040100 13.01 4.21 20160522 040100 13.04 4.15 20160522 040100 13.06 4.22 20160522 040100 13.06 4.26 20160522 040100 13.08 4.23 20160522 040100 13.08 4.25 20160522 040100 13.09 4.24 20160522 040100 13.36 4.14 20160522 040100 13.62 4.13 20160522 040100 13.96 4.12 20160522 040100 14.30 4.11 20160522 040100 14.58 4.10 20160522 040100 14.93 4.09 20160522 040100 15.29 4.08 20160522 040100 15.40 3.89 20160522 040100 15.50 4.07 20160522 040100 15.55 3.88 20160522 040100 15.56 3.89 20160522 040100 15.64 4.05 20160522 040100 15.68 3.87 20160522 040100 15.76 3.89 20160522 040100 15.78 4.03 20160522 040100 15.84 4.01 20160522 040100 15.99 3.89 20160522 040100 15.99 4.00 20160522 040100 16.13 3.98 20160522 040100 16.24 3.89 20160522 040100 16.24 3.96 20160522 040100 16.38 3.94 20160522 040100 16.48 3.88 20160522 040100 16.53 3.92 20160522 040100 16.68 3.88 20160522 040100 16.76 3.92 20160522 040100 16.92 3.88 20160522 040100 17.14 3.92 20160522 040100 17.17 3.88 20160522 040100 17.38 3.88 20160522 040100 17.54 3.93 20160522 040100 17.65 3.89 20160522 040100 17.88 3.93 20160522 040100 17.95 3.90 20160522 040100 18.20 3.91 20160522 040100 18.31 3.93 20160522 040100 18.53 3.91 20160522 040100 18.76 3.94 20160522 040100 18.87 3.92 20160522 040100 19.14 3.94 20160522 040100 19.17 3.93 20160522 040100 19.54 3.94 20160522 040100 19.61 3.94 20160522 040100 19.92 3.94 20160522 040100 20.10 3.95 20160522 040200 15.86 3.86 20160522 040200 16.04 3.85 20160522 040200 16.18 3.85 20160522 040200 16.34 3.84 20160522 040200 16.49 3.83 20160522 040200 16.61 3.82 20160522 040200 16.85 3.83 20160522 040200 17.34 3.88 20160522 040200 17.76 3.92 20160522 040200 18.29 3.96 20160522 040200 18.84 4.01 20160522 040200 19.30 4.04 20160522 040200 19.65 4.36 20160522 040200 19.72 4.36 20160522 040200 19.78 4.36 20160522 040200 19.80 4.36 20160522 040200 19.84 4.35 20160522 040200 19.88 4.09 20160522 040200 19.88 4.35 20160522 040200 19.93 4.35 20160522 040200 19.96 4.34 20160522 040200 19.99 4.34 20160522 040200 20.01 4.33 20160522 040200 20.01 4.35 20160522 040200 20.06 4.32 20160522 040200 20.14 4.31 20160522 040200 20.15 4.34 20160522 040200 20.26 4.29 20160522 040200 20.33 4.33 20160522 040200 20.40 4.27 20160522 040200 20.48 4.13 20160522 040200 20.49 4.32 20160522 040200 20.52 4.26 20160522 040200 20.64 4.31 20160522 040200 20.67 4.24 20160522 040200 20.75 4.29 20160522 040200 20.85 4.23 20160522 040200 20.89 4.27 20160522 040200 20.99 4.17 20160522 040200 21.00 4.21 20160522 040200 21.14 4.26 20160522 040200 21.19 4.20 20160522 040200 21.82 4.28 20160522 040200 22.67 4.30 20160522 040200 23.56 4.33 20160522 040200 24.33 4.35 20160522 040200 25.28 4.39 20160522 040200 26.26 4.42 20160522 040200 27.11 4.45 20160522 040200 28.10 4.49 20160522 040200 28.92 4.52 20160522 040200 29.23 4.52 20160522 040200 29.60 4.52 20160522 040200 29.92 4.52 20160522 040200 30.19 4.51 20160522 040200 30.54 4.51 20160522 040200 30.90 4.51 20160522 040200 31.22 4.51 20160522 040200 31.61 4.51 20160522 040200 31.97 4.52 20160522 040200 32.25 4.52 20160522 040200 32.53 4.52 20160522 040200 32.89 4.52 20160522 040300 33.17 4.52 20160522 040300 33.56 4.52 20160522 040300 33.97 4.52 20160522 040300 34.40 4.52 20160522 040300 34.79 4.52 20160522 040300 35.23 4.53 20160522 040300 35.67 4.55 20160522 040300 36.06 4.56 20160522 040300 36.42 4.57 20160522 040300 36.90 4.59 20160522 040300 37.32 4.60 20160522 040300 37.82 4.62 20160522 040300 38.34 4.63 20160522 040300 38.80 4.64 20160522 040300 39.29 4.67 20160522 040300 39.79 4.70 20160522 040300 40.24 4.72 20160522 040300 40.63 4.75 20160522 040300 41.17 4.78 20160522 040300 41.66 4.81 20160522 040300 42.23 4.85 20160522 040300 42.82 4.88 20160522 040300 43.35 4.92 20160522 040300 44.17 4.95 20160522 040300 44.99 4.99 20160522 040300 45.71 5.03 20160522 040300 46.37 5.06 20160522 040300 47.21 5.10 20160522 040300 48.06 5.14 20160522 040300 48.80 5.17 20160522 040300 49.66 5.21 20160522 040300 50.51 5.26 20160522 040300 51.24 5.31 20160522 040300 52.09 5.36 20160522 040300 52.77 5.41 20160522 040300 53.54 5.47 20160522 040300 54.45 5.53 20160522 040300 55.37 5.59 20160522 040300 56.19 5.65 20160522 040300 57.15 5.72 20160522 040300 58.01 5.79 20160522 040300 58.47 5.85 20160522 040300 59.22 5.93 20160522 040300 59.97 6.02 20160522 040300 60.62 6.09 20160522 040300 61.37 6.18 20160522 040300 61.96 6.28 20160522 040300 62.07 6.61 20160522 040300 62.45 6.35 20160522 040300 63.05 6.42 20160522 040300 63.09 6.64 20160522 040300 63.69 6.48 20160522 040300 64.21 6.68 20160522 040300 64.33 6.53 20160522 040300 64.83 6.57 20160522 040300 65.06 6.71 20160522 040300 65.41 6.62 20160522 040300 65.95 6.66 20160522 040300 65.99 6.74 20160522 040300 66.47 6.69 20160522 040300 66.97 6.72 20160522 040300 67.02 6.76 20160522 040300 67.45 6.76 20160522 040300 67.78 6.78 20160522 040400 40.07 4.45 20160522 040400 42.54 4.74 20160522 040400 44.26 4.95 20160522 040400 46.74 5.23 20160522 040400 49.22 5.51 20160522 040400 51.36 5.73 20160522 040400 53.85 5.99 20160522 040400 56.34 6.25 20160522 040400 58.45 6.49 20160522 040400 59.57 6.53 20160522 040400 60.80 6.57 20160522 040500 12.31 5.45 20160522 040500 13.70 5.70 20160522 040500 15.31 6.00 20160522 040500 16.71 6.27 20160522 040500 17.40 5.38 20160522 040500 17.57 5.40 20160522 040500 17.80 5.44 20160522 040500 18.04 5.49 20160522 040500 18.09 6.51 20160522 040500 18.26 5.54 20160522 040500 18.51 5.59 20160522 040500 18.77 5.65 20160522 040500 18.97 5.69 20160522 040500 19.22 5.74 20160522 040500 19.48 5.80 20160522 040500 19.69 6.80 20160522 040500 19.73 5.85 20160522 040500 20.01 5.91 20160522 040500 20.38 5.98 20160522 040500 20.75 6.05 20160522 040500 21.05 6.11 20160522 040500 21.26 7.08 20160522 040500 21.40 6.18 20160522 040500 21.76 6.25 20160522 040500 22.06 6.30 20160522 040500 22.41 6.37 20160522 040500 22.66 7.34 20160522 040500 22.75 6.44 20160522 040500 23.02 6.54 20160522 040500 23.25 6.62 20160522 040500 23.53 6.71 20160522 040500 23.81 6.81 20160522 040500 23.96 7.57 20160522 040500 24.06 6.89 20160522 040500 24.36 6.99 20160522 040500 24.67 7.09 20160522 040500 24.91 7.18 20160522 040500 25.23 7.28 20160522 040500 25.30 7.81 20160522 040500 25.51 7.37 20160522 040500 25.75 7.44 20160522 040500 25.80 7.92 20160522 040500 26.00 7.53 20160522 040500 26.23 8.00 20160522 040500 26.28 7.62 20160522 040500 26.57 7.72 20160522 040500 26.62 8.09 20160522 040500 26.81 7.80 20160522 040500 27.06 7.89 20160522 040500 27.09 8.18 20160522 040500 27.35 7.99 20160522 040500 27.49 8.26 20160522 040500 27.58 8.06 20160522 040500 27.81 8.13 20160522 040500 27.93 8.35 20160522 040500 28.00 8.19 20160522 040500 28.16 8.25 20160522 040500 28.30 8.44 20160522 040500 28.34 8.32 20160522 040500 28.51 8.38 20160522 040500 28.65 8.43 20160522 040500 28.67 8.51 20160522 040500 28.79 8.49 20160522 040500 28.91 8.55 20160522 040600 15.14 4.50 20160522 040600 15.21 4.52 20160522 040600 15.30 4.55 20160522 040600 15.40 4.58 20160522 040600 15.40 4.60 20160522 040600 15.41 4.62 20160522 040600 15.41 4.72 20160522 040600 15.41 4.74 20160522 040600 15.42 4.64 20160522 040600 15.42 4.66 20160522 040600 15.42 4.68 20160522 040600 15.42 4.70 20160522 040600 15.43 4.76 20160522 040600 15.60 4.79 20160522 040600 15.75 4.82 20160522 040600 15.93 4.85 20160522 040600 16.10 4.89 20160522 040600 16.19 5.09 20160522 040600 16.19 5.10 20160522 040600 16.19 5.11 20160522 040600 16.19 5.13 20160522 040600 16.20 5.14 20160522 040600 16.21 5.08 20160522 040600 16.22 5.16 20160522 040600 16.22 5.17 20160522 040600 16.25 5.08 20160522 040600 16.25 5.19 20160522 040600 16.27 4.92 20160522 040600 16.28 5.20 20160522 040600 16.29 5.07 20160522 040600 16.30 5.26 20160522 040600 16.34 5.25 20160522 040600 16.35 5.07 20160522 040600 16.41 5.21 20160522 040600 16.41 5.28 20160522 040600 16.42 4.95 20160522 040600 16.43 5.06 20160522 040600 16.46 5.25 20160522 040600 16.50 5.06 20160522 040600 16.54 5.25 20160522 040600 16.56 5.29 20160522 040600 16.57 5.05 20160522 040600 16.58 4.99 20160522 040600 16.58 5.22 20160522 040600 16.67 5.04 20160522 040600 16.69 5.25 20160522 040600 16.72 5.22 20160522 040600 16.72 5.31 20160522 040600 16.73 5.02 20160522 040600 16.78 5.04 20160522 040600 16.84 5.25 20160522 040600 16.87 5.23 20160522 040600 16.88 5.33 20160522 040600 16.96 5.25 20160522 040600 17.02 5.24 20160522 040600 17.03 5.35 20160522 040600 17.13 5.25 20160522 040600 17.14 5.24 20160522 040600 17.20 5.36 20160522 040600 17.28 5.25 20160522 040600 17.32 5.26 20160522 040600 17.40 5.25 20160522 040600 17.51 5.26 20160522 040700 13.94 3.62 20160522 040700 13.94 3.64 20160522 040700 14.02 3.61 20160522 040700 14.02 3.69 20160522 040700 14.10 3.59 20160522 040700 14.13 3.74 20160522 040700 14.15 3.58 20160522 040700 14.22 3.57 20160522 040700 14.24 3.56 20160522 040700 14.26 3.56 20160522 040700 14.27 3.80 20160522 040700 14.28 3.51 20160522 040700 14.29 3.56 20160522 040700 14.33 3.56 20160522 040700 14.34 3.55 20160522 040700 14.35 3.55 20160522 040700 14.36 3.84 20160522 040700 14.40 3.54 20160522 040700 14.40 3.57 20160522 040700 14.44 3.52 20160522 040700 14.45 3.53 20160522 040700 14.46 3.54 20160522 040700 14.46 3.55 20160522 040700 14.47 3.54 20160522 040700 14.47 3.57 20160522 040700 14.48 3.90 20160522 040700 14.49 3.55 20160522 040700 14.53 3.56 20160522 040700 14.53 3.57 20160522 040700 14.55 3.56 20160522 040700 14.57 3.55 20160522 040700 14.59 3.58 20160522 040700 14.60 3.52 20160522 040700 14.60 3.57 20160522 040700 14.60 3.95 20160522 040700 14.62 3.58 20160522 040700 14.65 3.58 20160522 040700 14.68 3.55 20160522 040700 14.68 4.28 20160522 040700 14.68 4.31 20160522 040700 14.69 3.58 20160522 040700 14.70 3.58 20160522 040700 14.70 4.25 20160522 040700 14.72 4.00 20160522 040700 14.72 4.22 20160522 040700 14.73 4.34 20160522 040700 14.74 3.59 20160522 040700 14.74 4.20 20160522 040700 14.77 4.17 20160522 040700 14.78 3.53 20160522 040700 14.81 4.14 20160522 040700 14.81 4.38 20160522 040700 14.82 3.55 20160522 040700 14.85 4.05 20160522 040700 14.85 4.12 20160522 040700 14.89 4.09 20160522 040700 14.89 4.41 20160522 040700 14.94 3.53 20160522 040700 14.95 3.55 20160522 040700 14.96 4.44 20160522 040700 15.05 4.47 20160522 040700 15.08 3.55 20160522 040700 15.12 3.54 20160522 040700 15.18 3.54 20160522 040800 11.44 3.06 20160522 040800 11.49 3.06 20160522 040800 11.52 3.07 20160522 040800 11.60 3.06 20160522 040800 11.60 3.07 20160522 040800 11.71 3.08 20160522 040800 11.72 3.05 20160522 040800 11.82 3.08 20160522 040800 11.83 3.05 20160522 040800 11.94 3.05 20160522 040800 11.95 3.09 20160522 040800 12.03 3.05 20160522 040800 12.05 3.09 20160522 040800 12.13 3.04 20160522 040800 12.19 3.10 20160522 040800 12.22 3.04 20160522 040800 12.29 3.04 20160522 040800 12.38 3.03 20160522 040800 12.47 3.02 20160522 040800 12.55 3.02 20160522 040800 12.64 3.01 20160522 040800 12.74 3.00 20160522 040800 12.84 2.99 20160522 040800 12.93 2.99 20160522 040800 13.05 2.98 20160522 040800 13.17 2.98 20160522 040800 13.26 3.00 20160522 040800 13.38 3.02 20160522 040800 13.52 3.04 20160522 040800 13.65 3.06 20160522 040800 13.78 3.07 20160522 040800 13.78 3.49 20160522 040800 13.84 3.47 20160522 040800 13.93 3.09 20160522 040800 13.94 3.49 20160522 040800 13.98 3.45 20160522 040800 14.08 3.11 20160522 040800 14.08 3.43 20160522 040800 14.10 3.50 20160522 040800 14.15 3.42 20160522 040800 14.22 3.13 20160522 040800 14.29 3.40 20160522 040800 14.35 3.15 20160522 040800 14.36 3.17 20160522 040800 14.37 3.38 20160522 040800 14.41 3.19 20160522 040800 14.43 3.37 20160522 040800 14.47 3.20 20160522 040800 14.49 3.22 20160522 040800 14.56 3.24 20160522 040800 14.56 3.35 20160522 040800 14.62 3.33 20160522 040800 14.62 3.34 20160522 040800 14.65 3.25 20160522 040800 14.68 3.27 20160522 040800 14.68 3.33 20160522 040800 14.69 3.32 20160522 040800 14.70 3.32 20160522 040800 14.76 3.31 20160522 040800 14.77 3.30 20160522 040800 14.79 3.29 20160522 040800 14.83 3.30 20160522 040900 10.10 2.93 20160522 040900 10.35 2.94 20160522 040900 10.48 3.09 20160522 040900 10.55 3.08 20160522 040900 10.58 3.10 20160522 040900 10.59 2.96 20160522 040900 10.61 3.07 20160522 040900 10.68 3.05 20160522 040900 10.74 3.04 20160522 040900 10.74 3.10 20160522 040900 10.79 3.03 20160522 040900 10.86 3.02 20160522 040900 10.89 2.98 20160522 040900 10.90 3.01 20160522 040900 10.92 3.11 20160522 040900 10.95 2.99 20160522 040900 11.10 3.12 20160522 040900 11.34 3.13 20160522 040900 11.60 3.14 20160522 040900 11.90 3.14 20160522 040900 12.17 3.15 20160522 040900 12.34 3.10 20160522 040900 12.39 3.11 20160522 040900 12.43 3.12 20160522 040900 12.44 3.16 20160522 040900 12.45 3.14 20160522 040900 12.45 3.15 20160522 040900 12.46 3.14 20160522 040900 12.46 3.15 20160522 040900 12.47 3.12 20160522 040900 12.48 3.13 20160522 040900 5.74 2.59 20160522 040900 5.80 2.58 20160522 040900 5.80 2.61 20160522 040900 5.86 2.62 20160522 040900 5.94 2.64 20160522 040900 6.03 2.65 20160522 040900 6.08 2.58 20160522 040900 6.11 2.67 20160522 040900 6.21 2.68 20160522 040900 6.32 2.70 20160522 040900 6.44 2.71 20160522 040900 6.56 2.72 20160522 040900 6.72 2.73 20160522 040900 6.87 2.74 20160522 040900 6.99 2.74 20160522 040900 7.13 2.75 20160522 040900 7.27 2.76 20160522 040900 7.40 2.76 20160522 040900 7.51 2.77 20160522 040900 7.64 2.78 20160522 040900 7.83 2.78 20160522 040900 7.98 2.79 20160522 040900 8.18 2.80 20160522 040900 8.37 2.80 20160522 040900 8.56 2.81 20160522 040900 8.73 2.82 20160522 040900 8.92 2.83 20160522 040900 9.12 2.83 20160522 040900 9.26 2.84 20160522 040900 9.38 2.86 20160522 040900 9.53 2.88 20160522 040900 9.71 2.89 20160522 040900 9.88 2.91 20160522 041000 3.78 2.05 20160522 041000 3.98 2.08 20160522 041000 4.26 2.11 20160522 041000 4.55 2.15 20160522 041000 4.63 2.42 20160522 041000 4.66 2.43 20160522 041000 4.71 2.43 20160522 041000 4.75 2.42 20160522 041000 4.81 2.44 20160522 041000 4.84 2.17 20160522 041000 4.87 2.23 20160522 041000 4.87 2.30 20160522 041000 4.87 2.36 20160522 041000 4.88 2.25 20160522 041000 4.89 2.33 20160522 041000 4.90 2.20 20160522 041000 4.90 2.28 20160522 041000 4.90 2.38 20160522 041000 4.93 2.45 20160522 041000 4.94 2.41 20160522 041000 4.97 2.42 20160522 041000 5.04 2.41 20160522 041000 5.05 2.45 20160522 041000 5.15 2.42 20160522 041000 5.16 2.42 20160522 041000 5.21 2.46 20160522 041000 5.27 2.43 20160522 041000 5.36 2.44 20160522 041000 5.39 2.43 20160522 041000 5.39 2.47 20160522 041000 5.45 2.45 20160522 041000 5.52 2.45 20160522 041000 5.59 2.46 20160522 041000 5.60 2.47 20160522 041000 5.63 2.43 20160522 041000 5.64 2.47 20160522 041000 5.75 2.48 20160522 041000 5.76 2.47 20160522 041000 5.82 2.43 20160522 041000 5.85 2.47 20160522 041000 5.97 2.47 20160522 041000 6.08 2.44 20160522 041000 6.08 2.46 20160522 041000 6.10 2.50 20160522 041000 6.20 2.46 20160522 041000 6.28 2.46 20160522 041000 6.32 2.59 20160522 041000 6.34 2.44 20160522 041000 6.37 2.52 20160522 041000 6.40 2.45 20160522 041000 6.50 2.45 20160522 041000 6.58 2.45 20160522 041000 6.63 2.60 20160522 041000 6.71 2.54 20160522 041000 6.94 2.61 20160522 041000 7.03 2.56 20160522 041000 7.20 2.61 20160522 041000 7.34 2.58 20160522 041000 7.54 2.62 20160522 041000 7.60 2.59 20160522 041000 7.88 2.63 20160522 041000 7.91 2.61 20160522 041000 8.19 2.63 20160522 041000 8.21 2.64 20160522 041100 10.03 1.27 20160522 041100 10.41 1.19 20160522 041100 10.71 1.22 20160522 041100 2.37 1.12 20160522 041100 3.29 1.93 20160522 041100 3.33 1.96 20160522 041100 3.34 1.12 20160522 041100 3.44 1.99 20160522 041100 3.58 2.02 20160522 041100 4.35 1.14 20160522 041100 5.51 1.14 20160522 041100 6.26 1.61 20160522 041100 6.29 1.65 20160522 041100 6.42 1.68 20160522 041100 6.57 1.72 20160522 041100 6.70 1.75 20160522 041100 6.71 1.15 20160522 041100 6.73 1.56 20160522 041100 6.83 1.79 20160522 041100 6.98 1.83 20160522 041100 7.11 1.87 20160522 041100 7.24 1.90 20160522 041100 7.26 1.50 20160522 041100 7.40 1.94 20160522 041100 7.67 1.97 20160522 041100 7.80 1.45 20160522 041100 7.90 1.99 20160522 041100 8.03 1.17 20160522 041100 8.17 2.02 20160522 041100 8.28 1.41 20160522 041100 8.43 2.05 20160522 041100 8.69 2.08 20160522 041100 8.87 1.36 20160522 041100 8.91 2.11 20160522 041100 9.07 1.18 20160522 041100 9.16 2.14 20160522 041100 9.40 2.16 20160522 041100 9.51 1.31 20160522 041100 9.59 2.19 20160522 041100 9.62 2.19 20160522 041100 9.67 2.20 20160522 041100 9.72 2.21 20160522 041100 9.76 2.22 20160522 041100 9.83 2.23 20160522 041100 9.89 2.23 20160522 041200 10.00 1.65 20160522 041200 10.01 2.25 20160522 041200 10.06 1.62 20160522 041200 10.06 1.77 20160522 041200 10.08 2.25 20160522 041200 10.09 1.60 20160522 041200 10.15 1.57 20160522 041200 10.17 1.79 20160522 041200 10.17 2.25 20160522 041200 10.20 1.54 20160522 041200 10.23 1.52 20160522 041200 10.23 2.25 20160522 041200 10.25 1.81 20160522 041200 10.30 2.26 20160522 041200 10.36 1.83 20160522 041200 10.41 2.26 20160522 041200 10.48 1.85 20160522 041200 10.49 2.26 20160522 041200 10.57 2.27 20160522 041200 10.58 1.87 20160522 041200 10.68 2.27 20160522 041200 10.70 1.89 20160522 041200 10.78 2.27 20160522 041200 10.81 1.92 20160522 041200 10.91 1.95 20160522 041200 10.99 1.97 20160522 041200 10.99 2.29 20160522 041200 11.08 2.00 20160522 041200 11.16 2.30 20160522 041200 11.18 2.03 20160522 041200 11.24 2.05 20160522 041200 11.34 2.08 20160522 041200 11.38 2.31 20160522 041200 11.41 2.10 20160522 041200 11.48 2.13 20160522 041200 11.61 2.15 20160522 041200 11.62 2.32 20160522 041200 11.80 2.16 20160522 041200 11.81 2.33 20160522 041200 12.04 2.17 20160522 041200 12.06 2.34 20160522 041200 12.27 2.18 20160522 041200 12.32 2.35 20160522 041200 12.46 2.19 20160522 041200 12.58 2.37 20160522 041200 12.72 2.21 20160522 041200 12.80 2.37 20160522 041200 12.90 2.36 20160522 041200 12.98 2.22 20160522 041200 13.00 2.35 20160522 041200 13.08 2.34 20160522 041200 13.17 2.32 20160522 041200 13.20 2.24 20160522 041200 13.26 2.31 20160522 041200 13.35 2.29 20160522 041200 13.43 2.28 20160522 041200 13.48 2.25 20160522 041200 13.52 2.27 20160522 041200 9.87 1.73 20160522 041200 9.91 1.71 20160522 041200 9.94 2.24 20160522 041200 9.95 1.75 20160522 041200 9.96 1.68 20160522 041300 10.13 1.48 20160522 041300 2.21 0.53 20160522 041300 2.34 0.53 20160522 041300 2.59 0.53 20160522 041300 2.63 0.59 20160522 041300 2.73 0.53 20160522 041300 2.93 0.53 20160522 041300 3.13 0.52 20160522 041300 3.13 0.65 20160522 041300 3.25 0.52 20160522 041300 3.42 0.52 20160522 041300 3.52 0.52 20160522 041300 3.68 0.52 20160522 041300 3.80 0.72 20160522 041300 4.02 0.56 20160522 041300 4.27 0.77 20160522 041300 4.31 0.60 20160522 041300 4.69 0.64 20160522 041300 4.99 0.84 20160522 041300 5.10 0.68 20160522 041300 5.50 0.73 20160522 041300 5.63 0.90 20160522 041300 5.82 0.76 20160522 041300 6.27 0.81 20160522 041300 6.29 0.97 20160522 041300 6.31 0.96 20160522 041300 6.34 0.95 20160522 041300 6.35 0.97 20160522 041300 6.38 0.94 20160522 041300 6.43 0.93 20160522 041300 6.43 0.99 20160522 041300 6.49 0.92 20160522 041300 6.50 1.00 20160522 041300 6.56 0.91 20160522 041300 6.59 1.02 20160522 041300 6.63 0.90 20160522 041300 6.67 0.85 20160522 041300 6.68 1.03 20160522 041300 6.74 0.88 20160522 041300 6.79 1.05 20160522 041300 6.81 0.88 20160522 041300 6.89 1.06 20160522 041300 6.92 1.02 20160522 041300 7.01 1.08 20160522 041300 7.14 1.09 20160522 041300 7.32 1.10 20160522 041300 7.46 1.08 20160522 041300 7.46 1.10 20160522 041300 7.63 1.11 20160522 041300 7.78 1.13 20160522 041300 7.80 1.11 20160522 041300 7.97 1.12 20160522 041300 8.01 1.18 20160522 041300 8.11 1.12 20160522 041300 8.27 1.12 20160522 041300 8.31 1.23 20160522 041300 8.36 1.12 20160522 041300 8.43 1.13 20160522 041300 8.44 1.13 20160522 041300 8.53 1.13 20160522 041300 8.68 1.28 20160522 041300 9.02 1.33 20160522 041300 9.33 1.37 20160522 041300 9.72 1.43 20160522 041400 5.39 1.15 20160522 041400 5.86 1.15 20160522 041400 6.30 1.14 20160522 041400 6.35 1.14 20160522 041400 6.36 1.16 20160522 041400 6.42 1.16 20160522 041400 6.48 1.14 20160522 041400 6.64 1.15 20160522 041400 6.65 1.17 20160522 041400 6.81 1.15 20160522 041400 6.89 1.16 20160522 041400 6.97 1.18 20160522 041400 7.02 1.15 20160522 041400 7.13 1.12 20160522 041400 7.14 1.12 20160522 041400 7.15 1.12 20160522 041400 7.22 1.12 20160522 041400 7.27 1.15 20160522 041400 7.30 1.12 20160522 041400 7.32 1.12 20160522 041400 7.33 1.16 20160522 041400 7.36 1.12 20160522 041400 7.37 1.20 20160522 041400 7.44 1.12 20160522 041400 7.48 1.16 20160522 041400 7.50 1.13 20160522 041400 7.51 1.12 20160522 041400 7.60 1.12 20160522 041400 7.68 1.12 20160522 041400 7.68 1.14 20160522 041400 7.75 1.21 20160522 041400 7.76 1.12 20160522 041400 7.76 1.16 20160522 041400 7.83 1.15 20160522 041400 7.85 1.12 20160522 041400 7.89 1.16 20160522 041400 7.94 1.12 20160522 041400 8.01 1.12 20160522 041400 8.01 1.16 20160522 041400 8.11 1.12 20160522 041400 8.18 1.12 20160522 041400 8.20 1.17 20160522 041400 8.26 1.12 20160522 041400 8.26 1.22 20160522 041400 8.35 1.18 20160522 041400 8.54 1.19 20160522 041400 8.70 1.20 20160522 041400 8.81 1.24 20160522 041400 8.82 1.21 20160522 041400 8.92 1.22 20160522 041400 9.05 1.22 20160522 041400 9.17 1.23 20160522 041400 9.30 1.24 20160522 041400 9.31 1.25 20160522 041400 9.41 1.24 20160522 041400 9.54 1.25 20160522 041400 9.68 1.25 20160522 041500 2.54 0.97 20160522 041500 2.55 0.97 20160522 041500 2.56 0.96 20160522 041500 2.57 0.96 20160522 041500 2.58 0.96 20160522 041500 2.59 0.96 20160522 041500 2.61 0.96 20160522 041500 2.63 0.97 20160522 041500 2.70 0.97 20160522 041500 2.80 0.97 20160522 041500 2.91 0.98 20160522 041500 3.01 0.98 20160522 041500 3.15 0.98 20160522 041500 3.29 0.99 20160522 041500 3.44 0.99 20160522 041500 3.57 0.99 20160522 041500 3.72 0.99 20160522 041500 3.82 0.99 20160522 041500 3.92 1.00 20160522 041500 4.00 1.00 20160522 041500 4.10 1.00 20160522 041500 4.11 1.13 20160522 041500 4.14 1.14 20160522 041500 4.18 1.14 20160522 041500 4.20 1.00 20160522 041500 4.22 1.14 20160522 041500 4.27 1.14 20160522 041500 4.29 1.14 20160522 041500 4.30 1.00 20160522 041500 4.37 1.15 20160522 041500 4.38 1.01 20160522 041500 4.47 1.01 20160522 041500 4.50 1.15 20160522 041500 4.57 1.01 20160522 041500 4.62 1.14 20160522 041500 4.64 1.16 20160522 041500 4.65 1.02 20160522 041500 4.75 1.02 20160522 041500 4.75 1.16 20160522 041500 4.84 1.02 20160522 041500 4.93 1.03 20160522 041500 4.94 1.16 20160522 041500 5.02 1.14 20160522 041500 5.03 1.03 20160522 041500 5.12 1.04 20160522 041500 5.12 1.17 20160522 041500 5.24 1.04 20160522 041500 5.30 1.06 20160522 041500 5.32 1.08 20160522 041500 5.32 1.17 20160522 041500 5.34 1.05 20160522 041500 5.38 1.10 20160522 041500 5.49 1.12 20160522 041500 5.56 1.18 20160522 041500 5.68 1.14 20160522 041500 5.78 1.19 20160522 041500 5.88 1.16 20160522 041500 6.04 1.19 20160522 041500 6.18 1.18 20160522 041500 6.23 1.20 20160522 041500 6.41 1.19 20160522 041500 6.50 1.21 20160522 041500 6.79 1.21 20160522 041600 1.38 0.80 20160522 041600 1.50 0.82 20160522 041600 1.53 0.81 20160522 041600 1.63 0.84 20160522 041600 1.76 0.83 20160522 041600 1.77 0.86 20160522 041600 1.88 0.88 20160522 041600 1.98 0.85 20160522 041600 2.03 0.90 20160522 041600 2.17 0.86 20160522 041600 2.17 0.92 20160522 041600 2.31 0.93 20160522 041600 2.38 0.88 20160522 041600 2.43 0.95 20160522 041600 2.52 0.98 20160522 041600 2.53 0.96 20160522 041600 2.53 0.97 20160522 041600 2.53 0.98 20160522 041600 2.59 0.90 20160522 041600 2.83 0.92 20160522 041600 2.85 0.76 20160522 041600 2.85 0.79 20160522 041600 2.87 0.75 20160522 041600 2.87 0.81 20160522 041600 2.90 0.84 20160522 041600 2.91 0.77 20160522 041600 2.93 0.86 20160522 041600 2.94 0.78 20160522 041600 2.98 0.89 20160522 041600 2.99 0.79 20160522 041600 2.99 0.94 20160522 041600 3.02 0.81 20160522 041600 3.02 0.91 20160522 041600 3.04 0.82 20160522 041600 3.09 0.83 20160522 041600 3.09 0.93 20160522 041600 3.10 0.85 20160522 041600 3.14 0.86 20160522 041600 3.18 0.96 20160522 041600 3.23 0.87 20160522 041600 3.39 0.89 20160522 041600 3.56 0.91 20160522 041600 3.68 0.93 20160522 041600 3.84 0.94 20160522 041600 3.98 0.96 20160522 041600 4.12 0.98 20160522 041600 4.25 0.99 20160522 041600 4.38 1.01 20160522 041600 4.41 1.00 20160522 041600 4.42 0.99 20160522 041600 4.44 0.98 20160522 041600 4.50 0.97 20160522 041600 4.56 0.96 20160522 041600 4.62 0.95 20160522 041600 4.70 0.94 20160522 041600 4.79 0.92 20160522 041600 4.89 0.92 20160522 041600 4.98 0.92 20160522 041700 10.21 1.23 20160522 041700 10.59 1.28 20160522 041700 10.78 1.24 20160522 041700 11.30 1.27 20160522 041700 11.35 1.25 20160522 041700 11.92 1.25 20160522 041700 5.09 0.93 20160522 041700 5.19 0.93 20160522 041700 5.30 0.94 20160522 041700 5.39 0.94 20160522 041700 5.41 1.03 20160522 041700 5.44 1.03 20160522 041700 5.45 1.03 20160522 041700 5.47 1.02 20160522 041700 5.49 0.95 20160522 041700 5.49 1.02 20160522 041700 5.50 1.01 20160522 041700 5.53 1.02 20160522 041700 5.54 1.01 20160522 041700 5.56 1.01 20160522 041700 5.58 1.00 20160522 041700 5.60 0.96 20160522 041700 5.60 1.01 20160522 041700 5.62 0.99 20160522 041700 5.65 1.01 20160522 041700 5.66 0.98 20160522 041700 5.67 1.00 20160522 041700 5.69 0.96 20160522 041700 5.71 0.97 20160522 041700 5.73 1.00 20160522 041700 5.79 1.40 20160522 041700 5.80 1.01 20160522 041700 5.86 1.40 20160522 041700 5.91 1.01 20160522 041700 5.94 1.40 20160522 041700 6.00 1.02 20160522 041700 6.02 1.40 20160522 041700 6.12 1.02 20160522 041700 6.23 1.02 20160522 041700 6.34 1.03 20160522 041700 6.48 1.03 20160522 041700 6.48 1.39 20160522 041700 6.60 1.04 20160522 041700 6.70 1.05 20160522 041700 6.76 1.07 20160522 041700 6.81 1.09 20160522 041700 6.89 1.10 20160522 041700 6.94 1.12 20160522 041700 7.03 1.14 20160522 041700 7.13 1.16 20160522 041700 7.16 1.37 20160522 041700 7.19 1.18 20160522 041700 7.30 1.20 20160522 041700 7.64 1.21 20160522 041700 7.85 1.35 20160522 041700 8.17 1.21 20160522 041700 8.55 1.33 20160522 041700 8.64 1.22 20160522 041700 9.14 1.32 20160522 041700 9.17 1.22 20160522 041700 9.74 1.23 20160522 041700 9.86 1.30 20160522 041800 3.91 1.36 20160522 041800 3.93 1.37 20160522 041800 3.93 1.38 20160522 041800 4.01 1.39 20160522 041800 4.03 1.35 20160522 041800 4.08 1.40 20160522 041800 4.24 1.41 20160522 041800 4.40 1.35 20160522 041800 4.41 1.42 20160522 041800 4.55 1.43 20160522 041800 4.76 1.44 20160522 041800 4.85 1.34 20160522 041800 4.86 1.54 20160522 041800 4.86 1.55 20160522 041800 4.87 1.53 20160522 041800 4.90 1.44 20160522 041800 4.91 1.52 20160522 041800 4.92 1.46 20160522 041800 4.92 1.47 20160522 041800 4.93 1.48 20160522 041800 4.93 1.49 20160522 041800 4.93 1.51 20160522 041800 4.97 1.57 20160522 041800 5.05 1.59 20160522 041800 5.13 1.60 20160522 041800 5.16 1.65 20160522 041800 5.19 1.65 20160522 041800 5.22 1.65 20160522 041800 5.24 1.62 20160522 041800 5.27 1.66 20160522 041800 5.28 1.64 20160522 041800 5.35 1.63 20160522 041800 5.38 1.66 20160522 041800 5.44 1.33 20160522 041800 5.44 1.64 20160522 041800 5.47 1.42 20160522 041800 5.49 1.65 20160522 041800 5.54 1.41 20160522 041800 5.57 1.67 20160522 041800 5.59 1.41 20160522 041800 5.61 1.66 20160522 041800 5.62 1.64 20160522 041800 5.63 1.41 20160522 041800 5.66 1.41 20160522 041800 5.72 1.41 20160522 041800 5.72 1.67 20160522 041800 5.79 1.65 20160522 041800 5.95 1.33 20160522 041800 5.96 1.65 20160522 041800 6.00 1.40 20160522 041800 6.15 1.66 20160522 041800 6.30 1.39 20160522 041800 6.36 1.66 20160522 041800 6.56 1.67 20160522 041800 6.61 1.32 20160522 041800 6.68 1.37 20160522 041800 6.73 1.68 20160522 041800 7.05 1.36 20160522 041800 7.35 1.32 20160522 041800 7.43 1.35 20160522 041800 7.76 1.34 20160522 041800 8.08 1.31 20160522 041800 8.13 1.32 20160522 041800 8.53 1.31 20160522 041900 1.76 1.80 20160522 041900 1.79 1.80 20160522 041900 1.80 1.80 20160522 041900 1.85 1.80 20160522 041900 1.88 1.79 20160522 041900 1.92 1.79 20160522 041900 1.95 1.80 20160522 041900 2.00 1.79 20160522 041900 2.06 1.79 20160522 041900 2.14 1.79 20160522 041900 2.16 1.79 20160522 041900 2.18 1.80 20160522 041900 2.37 1.80 20160522 041900 2.57 1.80 20160522 041900 2.77 1.80 20160522 041900 3.01 1.80 20160522 041900 3.26 1.79 20160522 041900 3.42 1.79 20160522 041900 3.67 1.79 20160522 041900 3.92 1.79 20160522 041900 4.21 1.78 20160522 041900 4.38 1.72 20160522 041900 4.42 1.72 20160522 041900 4.45 1.78 20160522 041900 4.46 1.71 20160522 041900 4.46 1.73 20160522 041900 4.49 1.73 20160522 041900 4.53 1.73 20160522 041900 4.57 1.74 20160522 041900 4.61 1.74 20160522 041900 4.64 1.74 20160522 041900 4.67 1.75 20160522 041900 4.70 1.77 20160522 041900 4.73 1.71 20160522 041900 4.80 1.75 20160522 041900 4.91 1.75 20160522 041900 4.98 1.77 20160522 041900 5.06 1.71 20160522 041900 5.08 1.75 20160522 041900 5.19 1.77 20160522 041900 5.21 1.76 20160522 041900 5.36 1.76 20160522 041900 5.40 1.71 20160522 041900 5.48 1.76 20160522 041900 5.54 1.76 20160522 041900 5.71 1.76 20160522 041900 5.75 1.70 20160522 041900 5.76 1.76 20160522 041900 5.87 1.76 20160522 041900 5.88 1.76 20160522 041900 5.89 1.76 20160522 041900 5.90 1.76 20160522 041900 5.93 1.76 20160522 041900 5.95 1.77 20160522 041900 5.98 1.77 20160522 041900 5.99 1.77 20160522 041900 6.06 1.70 20160522 041900 6.06 1.77 20160522 041900 6.42 1.70 20160522 041900 6.79 1.70 20160522 041900 6.95 1.68 20160522 041900 7.16 1.69 20160522 041900 7.17 1.69 20160522 042000 1.61 1.82 20160522 042000 1.62 1.81 20160522 042000 1.65 1.81 20160522 042000 1.67 1.81 20160522 042000 1.72 1.81 20160522 042000 1.76 1.80 20160522 042000 1.80 1.80 20160522 042000 1.88 1.78 20160522 042000 1.89 1.80 20160522 042000 1.94 1.77 20160522 042000 1.97 1.79 20160522 042000 2.06 1.75 20160522 042000 2.06 1.79 20160522 042000 2.11 1.74 20160522 042000 2.21 1.72 20160522 042000 2.25 1.86 20160522 042000 2.26 1.84 20160522 042000 2.29 1.86 20160522 042000 2.29 1.88 20160522 042000 2.31 1.70 20160522 042000 2.31 1.83 20160522 042000 2.31 1.84 20160522 042000 2.32 1.79 20160522 042000 2.32 1.82 20160522 042000 2.35 1.73 20160522 042000 2.35 1.75 20160522 042000 2.35 1.77 20160522 042000 2.37 1.81 20160522 042000 2.38 1.71 20160522 042000 2.50 1.79 20160522 042000 2.60 1.77 20160522 042000 2.78 1.75 20160522 042000 2.99 1.73 20160522 042000 3.07 1.72 20160522 042000 3.07 1.73 20160522 042000 3.08 1.74 20160522 042000 3.09 1.72 20160522 042000 3.09 1.74 20160522 042000 3.09 1.75 20160522 042000 3.10 1.75 20160522 042000 3.11 1.76 20160522 042000 3.14 1.77 20160522 042000 3.19 1.77 20160522 042000 3.24 1.78 20160522 042000 3.30 1.78 20160522 042000 3.35 1.78 20160522 042000 3.41 1.78 20160522 042000 3.46 1.78 20160522 042000 3.51 1.78 20160522 042000 3.56 1.78 20160522 042000 3.61 1.78 20160522 042000 3.64 1.79 20160522 042000 3.69 1.80 20160522 042000 3.72 1.82 20160522 042000 3.77 1.83 20160522 042000 3.83 1.84 20160522 042000 3.87 1.85 20160522 042000 3.93 1.86 20160522 042000 3.99 1.88 20160522 042000 4.05 1.88 20160522 042000 4.09 1.87 20160522 042000 4.16 1.87 20160522 042100 4.24 1.86 20160522 042100 4.33 1.86 20160522 042100 4.42 1.85 20160522 042100 4.53 1.85 20160522 042100 4.65 1.85 20160522 042100 4.77 1.84 20160522 042100 4.93 1.85 20160522 042100 5.12 1.86 20160522 042100 5.30 1.88 20160522 042100 5.45 1.89 20160522 042100 5.64 1.90 20160522 042100 5.82 1.91 20160522 042100 6.00 1.93 20160522 042100 6.14 1.94 20160522 042100 6.17 1.78 20160522 042100 6.32 1.95 20160522 042100 6.35 1.78 20160522 042100 6.40 1.73 20160522 042100 6.42 1.74 20160522 042100 6.43 1.94 20160522 042100 6.44 1.74 20160522 042100 6.44 1.75 20160522 042100 6.46 1.76 20160522 042100 6.50 1.77 20160522 042100 6.51 1.94 20160522 042100 6.54 1.77 20160522 042100 6.54 1.78 20160522 042100 6.56 1.75 20160522 042100 6.59 1.78 20160522 042100 6.61 1.94 20160522 042100 6.64 1.79 20160522 042100 6.68 1.76 20160522 042100 6.70 1.79 20160522 042100 6.71 1.80 20160522 042100 6.72 1.93 20160522 042100 6.75 1.80 20160522 042100 6.81 1.77 20160522 042100 6.81 1.80 20160522 042100 6.84 1.93 20160522 042100 6.86 1.80 20160522 042100 6.90 1.79 20160522 042100 6.90 1.80 20160522 042100 6.93 1.79 20160522 042100 6.94 1.92 20160522 042100 6.95 1.80 20160522 042100 7.00 1.80 20160522 042100 7.05 1.79 20160522 042100 7.05 1.80 20160522 042100 7.07 1.91 20160522 042100 7.10 1.79 20160522 042100 7.11 1.79 20160522 042100 7.15 1.81 20160522 042100 7.20 1.91 20160522 042100 7.26 1.82 20160522 042100 7.32 1.89 20160522 042100 7.32 1.90 20160522 042100 7.34 1.88 20160522 042100 7.35 1.87 20160522 042100 7.36 1.87 20160522 042100 7.37 1.83 20160522 042100 7.37 1.86 20160522 042100 7.38 1.85 20160522 042100 7.39 1.85 20160522 042100 7.40 1.84 20160522 042200 1.84 1.77 20160522 042200 1.85 1.76 20160522 042200 1.87 1.77 20160522 042200 2.03 1.76 20160522 042200 2.04 1.78 20160522 042200 2.29 1.78 20160522 042200 2.33 1.76 20160522 042200 2.57 1.76 20160522 042200 2.62 1.79 20160522 042200 2.89 1.76 20160522 042200 3.02 1.79 20160522 042200 3.09 1.77 20160522 042200 3.38 1.80 20160522 042200 3.41 1.77 20160522 042200 3.72 1.78 20160522 042200 3.75 1.80 20160522 042200 3.91 1.78 20160522 042200 4.07 1.80 20160522 042200 4.09 1.68 20160522 042200 4.10 1.67 20160522 042200 4.11 1.67 20160522 042200 4.11 1.68 20160522 042200 4.12 1.66 20160522 042200 4.16 1.66 20160522 042200 4.18 1.69 20160522 042200 4.21 1.66 20160522 042200 4.21 1.78 20160522 042200 4.25 1.71 20160522 042200 4.27 1.65 20160522 042200 4.31 1.72 20160522 042200 4.38 1.73 20160522 042200 4.39 1.81 20160522 042200 4.41 1.74 20160522 042200 4.43 1.79 20160522 042200 4.44 1.76 20160522 042200 4.49 1.78 20160522 042200 4.50 1.77 20160522 042200 4.55 1.88 20160522 042200 4.61 1.88 20160522 042200 4.62 1.87 20160522 042200 4.65 1.81 20160522 042200 4.75 1.86 20160522 042200 4.80 1.88 20160522 042200 4.87 1.85 20160522 042200 4.96 1.82 20160522 042200 4.97 1.83 20160522 042200 5.00 1.87 20160522 042200 5.11 1.82 20160522 042200 5.15 1.87 20160522 042200 5.25 1.81 20160522 042200 5.27 1.82 20160522 042200 5.35 1.86 20160522 042200 5.41 1.80 20160522 042200 5.53 1.85 20160522 042200 5.54 1.79 20160522 042200 5.59 1.82 20160522 042200 5.70 1.78 20160522 042200 5.75 1.84 20160522 042200 5.83 1.83 20160522 042200 5.85 1.78 20160522 042200 5.93 1.84 20160522 042200 6.02 1.78 20160522 042200 6.13 1.83 20160522 042300 3.83 1.40 20160522 042300 3.87 1.40 20160522 042300 3.97 1.41 20160522 042300 4.15 1.42 20160522 042300 4.28 1.42 20160522 042300 4.34 1.43 20160522 042300 4.35 1.65 20160522 042300 4.43 1.65 20160522 042300 4.44 1.64 20160522 042300 4.46 1.64 20160522 042300 4.48 1.64 20160522 042300 4.49 1.63 20160522 042300 4.51 1.63 20160522 042300 4.53 1.63 20160522 042300 4.54 1.44 20160522 042300 4.54 1.62 20160522 042300 4.55 1.62 20160522 042300 4.56 1.64 20160522 042300 4.61 1.43 20160522 042300 4.65 1.66 20160522 042300 4.72 1.44 20160522 042300 4.77 1.67 20160522 042300 4.90 1.68 20160522 042300 4.93 1.45 20160522 042300 5.05 1.44 20160522 042300 5.09 1.69 20160522 042300 5.16 1.46 20160522 042300 5.33 1.70 20160522 042300 5.40 1.46 20160522 042300 5.48 1.47 20160522 042300 5.50 1.46 20160522 042300 5.58 1.47 20160522 042300 5.59 1.71 20160522 042300 5.68 1.47 20160522 042300 5.75 1.47 20160522 042300 5.83 1.72 20160522 042300 5.85 1.47 20160522 042300 5.91 1.47 20160522 042300 5.93 1.48 20160522 042300 5.93 1.71 20160522 042300 6.02 1.48 20160522 042300 6.02 1.70 20160522 042300 6.08 1.49 20160522 042300 6.14 1.69 20160522 042300 6.15 1.49 20160522 042300 6.17 1.48 20160522 042300 6.29 1.68 20160522 042300 6.31 1.48 20160522 042300 6.48 1.66 20160522 042300 6.68 1.65 20160522 042300 6.78 1.49 20160522 042300 6.86 1.64 20160522 042300 7.11 1.63 20160522 042300 7.21 1.51 20160522 042300 7.31 1.62 20160522 042300 7.33 1.61 20160522 042300 7.38 1.53 20160522 042300 7.38 1.60 20160522 042300 7.40 1.57 20160522 042300 7.40 1.58 20160522 042300 7.41 1.52 20160522 042300 7.41 1.54 20160522 042300 7.43 1.56 20160522 042400 10.09 1.33 20160522 042400 10.10 1.42 20160522 042400 10.33 1.41 20160522 042400 10.48 1.39 20160522 042400 6.19 1.48 20160522 042400 6.22 1.47 20160522 042400 6.25 1.47 20160522 042400 6.27 1.46 20160522 042400 6.30 1.45 20160522 042400 6.33 1.45 20160522 042400 6.36 1.44 20160522 042400 6.44 1.44 20160522 042400 6.49 0.88 20160522 042400 6.56 1.45 20160522 042400 6.71 1.47 20160522 042400 6.85 1.49 20160522 042400 6.86 0.91 20160522 042400 6.88 0.94 20160522 042400 6.96 1.50 20160522 042400 7.11 1.52 20160522 042400 7.13 1.36 20160522 042400 7.22 0.93 20160522 042400 7.24 0.98 20160522 042400 7.25 1.53 20160522 042400 7.28 1.37 20160522 042400 7.38 1.55 20160522 042400 7.39 1.37 20160522 042400 7.50 1.56 20160522 042400 7.54 1.38 20160522 042400 7.63 0.95 20160522 042400 7.68 1.04 20160522 042400 7.68 1.39 20160522 042400 7.70 1.56 20160522 042400 7.85 1.40 20160522 042400 7.88 1.40 20160522 042400 7.93 1.55 20160522 042400 7.99 0.98 20160522 042400 8.15 1.10 20160522 042400 8.16 1.55 20160522 042400 8.17 1.42 20160522 042400 8.18 1.42 20160522 042400 8.42 1.44 20160522 042400 8.42 1.54 20160522 042400 8.43 1.43 20160522 042400 8.61 1.15 20160522 042400 8.65 1.45 20160522 042400 8.72 1.54 20160522 042400 8.79 1.45 20160522 042400 8.90 1.47 20160522 042400 8.99 1.53 20160522 042400 9.05 1.21 20160522 042400 9.12 1.49 20160522 042400 9.15 1.47 20160522 042400 9.23 1.52 20160522 042400 9.27 1.49 20160522 042400 9.41 1.48 20160522 042400 9.44 1.48 20160522 042400 9.52 1.47 20160522 042400 9.55 1.51 20160522 042400 9.60 1.27 20160522 042400 9.64 1.46 20160522 042400 9.84 1.50 20160522 042400 9.85 1.45 20160522 042400 9.95 1.44 20160522 042500 10.01 1.61 20160522 042500 10.09 1.55 20160522 042500 10.49 1.58 20160522 042500 10.61 1.63 20160522 042500 10.98 1.61 20160522 042500 11.08 1.65 20160522 042500 11.42 1.65 20160522 042500 11.60 1.66 20160522 042500 3.41 1.22 20160522 042500 3.44 1.25 20160522 042500 3.51 1.27 20160522 042500 3.61 1.29 20160522 042500 3.71 1.32 20160522 042500 3.87 1.34 20160522 042500 4.07 1.36 20160522 042500 4.34 1.38 20160522 042500 4.70 1.40 20160522 042500 5.04 1.41 20160522 042500 5.34 1.43 20160522 042500 5.75 1.45 20160522 042500 6.19 1.47 20160522 042500 6.46 1.49 20160522 042500 6.93 1.51 20160522 042500 7.47 1.53 20160522 042500 7.84 1.54 20160522 042500 7.85 1.14 20160522 042500 7.90 1.12 20160522 042500 7.91 1.10 20160522 042500 7.94 1.16 20160522 042500 7.97 1.21 20160522 042500 7.97 1.38 20160522 042500 7.98 1.36 20160522 042500 7.99 1.09 20160522 042500 8.00 1.29 20160522 042500 8.01 1.18 20160522 042500 8.01 1.24 20160522 042500 8.02 1.31 20160522 042500 8.03 1.34 20160522 042500 8.04 1.27 20160522 042500 8.15 1.07 20160522 042500 8.31 1.06 20160522 042500 8.39 1.00 20160522 042500 8.41 1.42 20160522 042500 8.44 1.56 20160522 042500 8.47 1.05 20160522 042500 8.72 1.02 20160522 042500 8.72 1.04 20160522 042500 8.81 1.45 20160522 042500 8.88 1.03 20160522 042500 8.97 1.03 20160522 042500 9.03 1.58 20160522 042500 9.06 1.04 20160522 042500 9.08 1.05 20160522 042500 9.16 1.04 20160522 042500 9.20 1.48 20160522 042500 9.25 1.05 20160522 042500 9.35 1.05 20160522 042500 9.45 1.06 20160522 042500 9.45 1.07 20160522 042500 9.49 1.60 20160522 042500 9.56 1.07 20160522 042500 9.67 1.52 20160522 042500 9.68 1.08 20160522 042600 10.07 2.07 20160522 042600 10.30 1.53 20160522 042600 10.39 1.66 20160522 042600 11.01 1.58 20160522 042600 11.01 2.12 20160522 042600 11.11 1.67 20160522 042600 11.16 1.59 20160522 042600 11.33 1.61 20160522 042600 11.49 1.62 20160522 042600 11.66 1.63 20160522 042600 11.81 1.65 20160522 042600 11.84 1.68 20160522 042600 11.94 1.66 20160522 042600 11.99 2.17 20160522 042600 12.16 1.67 20160522 042600 12.23 1.68 20160522 042600 12.80 2.21 20160522 042600 13.01 2.25 20160522 042600 13.41 2.29 20160522 042600 13.84 2.33 20160522 042600 14.07 2.36 20160522 042600 14.30 2.40 20160522 042600 14.54 2.44 20160522 042600 14.84 2.48 20160522 042600 15.04 2.51 20160522 042600 15.17 2.55 20160522 042600 15.35 2.58 20160522 042600 15.75 2.60 20160522 042600 16.41 2.63 20160522 042600 17.33 2.66 20160522 042600 18.50 2.68 20160522 042600 19.62 2.70 20160522 042600 21.16 2.73 20160522 042600 22.79 2.76 20160522 042600 3.40 1.20 20160522 042600 3.41 1.18 20160522 042600 3.44 1.16 20160522 042600 4.08 1.21 20160522 042600 4.89 1.26 20160522 042600 5.61 1.30 20160522 042600 6.46 1.76 20160522 042600 6.47 1.74 20160522 042600 6.49 1.79 20160522 042600 6.51 1.72 20160522 042600 6.55 1.81 20160522 042600 6.56 1.35 20160522 042600 6.57 1.70 20160522 042600 6.67 1.68 20160522 042600 6.77 1.65 20160522 042600 6.88 1.86 20160522 042600 6.89 1.63 20160522 042600 7.01 1.62 20160522 042600 7.35 1.63 20160522 042600 7.39 1.90 20160522 042600 7.53 1.40 20160522 042600 7.77 1.64 20160522 042600 7.85 1.94 20160522 042600 8.27 1.64 20160522 042600 8.33 1.43 20160522 042600 8.59 1.99 20160522 042600 8.95 1.65 20160522 042600 9.31 1.48 20160522 042600 9.42 2.04 20160522 042600 9.59 1.65 20160522 042700 10.05 1.40 20160522 042700 10.44 1.46 20160522 042700 10.77 1.51 20160522 042700 11.19 1.58 20160522 042700 11.94 1.68 20160522 042700 13.05 1.83 20160522 042700 14.01 1.95 20160522 042700 15.21 2.10 20160522 042700 16.42 2.25 20160522 042700 17.45 2.38 20160522 042700 18.72 2.54 20160522 042700 20.00 2.69 20160522 042700 21.30 2.86 20160522 042700 22.47 2.91 20160522 042700 23.83 2.79 20160522 042700 24.07 2.94 20160522 042700 25.14 2.83 20160522 042700 25.79 2.97 20160522 042700 26.64 2.88 20160522 042700 27.29 3.00 20160522 042700 27.88 2.91 20160522 042700 29.24 3.02 20160522 042700 29.63 2.96 20160522 042700 31.19 3.05 20160522 042700 31.49 3.00 20160522 042700 33.18 3.08 20160522 042700 33.27 3.05 20160522 042700 34.84 3.10 20160522 042700 34.96 3.08 20160522 042700 37.00 3.13 20160522 042700 4.86 1.64 20160522 042700 5.04 1.64 20160522 042700 5.28 1.63 20160522 042700 5.52 1.59 20160522 042700 5.75 1.56 20160522 042700 5.96 1.53 20160522 042700 6.21 1.50 20160522 042700 6.48 1.46 20160522 042700 6.71 1.43 20160522 042700 6.99 1.40 20160522 042700 7.29 1.37 20160522 042700 7.53 1.35 20160522 042700 7.83 1.34 20160522 042700 8.12 1.33 20160522 042700 8.38 1.10 20160522 042700 8.38 1.11 20160522 042700 8.42 1.31 20160522 042700 8.54 1.13 20160522 042700 8.67 1.14 20160522 042700 8.67 1.16 20160522 042700 8.69 1.30 20160522 042700 8.84 1.16 20160522 042700 8.99 1.29 20160522 042700 9.01 1.22 20160522 042700 9.04 1.18 20160522 042700 9.25 1.20 20160522 042700 9.29 1.27 20160522 042700 9.35 1.28 20160522 042700 9.39 1.21 20160522 042700 9.52 1.26 20160522 042700 9.63 1.23 20160522 042700 9.65 1.33 20160522 042700 9.87 1.24 20160522 042800 4.69 1.64 20160522 042800 4.73 1.64 20160522 042800 4.73 1.65 20160522 042800 4.86 1.65 20160522 042800 5.07 1.65 20160522 042800 5.35 1.66 20160522 042800 5.54 1.93 20160522 042800 5.55 1.92 20160522 042800 5.57 1.90 20160522 042800 5.61 1.88 20160522 042800 5.64 1.66 20160522 042800 5.67 1.86 20160522 042800 5.72 1.96 20160522 042800 5.73 1.85 20160522 042800 5.75 1.76 20160522 042800 5.76 1.76 20160522 042800 5.78 1.76 20160522 042800 5.79 1.67 20160522 042800 5.81 1.76 20160522 042800 5.82 1.83 20160522 042800 5.85 1.76 20160522 042800 5.86 1.77 20160522 042800 5.89 1.68 20160522 042800 5.91 1.77 20160522 042800 5.93 1.81 20160522 042800 5.93 1.99 20160522 042800 5.96 1.77 20160522 042800 6.02 1.69 20160522 042800 6.03 1.77 20160522 042800 6.04 1.79 20160522 042800 6.07 1.76 20160522 042800 6.11 1.77 20160522 042800 6.11 2.02 20160522 042800 6.22 1.69 20160522 042800 6.33 2.05 20160522 042800 6.34 1.76 20160522 042800 6.44 1.70 20160522 042800 6.55 2.08 20160522 042800 6.63 1.76 20160522 042800 6.66 2.21 20160522 042800 6.67 1.71 20160522 042800 6.74 2.11 20160522 042800 6.83 2.21 20160522 042800 6.89 1.76 20160522 042800 6.96 1.71 20160522 042800 6.97 2.14 20160522 042800 7.04 2.21 20160522 042800 7.21 2.17 20160522 042800 7.23 1.76 20160522 042800 7.23 2.21 20160522 042800 7.28 1.71 20160522 042800 7.37 2.20 20160522 042800 7.59 1.76 20160522 042800 7.62 1.72 20160522 042800 7.69 1.72 20160522 042800 7.77 1.72 20160522 042800 7.85 1.73 20160522 042800 7.90 1.76 20160522 042800 7.93 1.73 20160522 042800 8.01 1.74 20160522 042800 8.10 1.74 20160522 042800 8.19 1.75 20160522 042800 8.28 1.75 20160522 042800 8.30 1.76 20160522 042900 10.27 2.60 20160522 042900 10.67 2.61 20160522 042900 10.93 2.63 20160522 042900 11.07 2.63 20160522 042900 11.21 2.64 20160522 042900 11.35 2.64 20160522 042900 11.46 2.64 20160522 042900 11.58 2.65 20160522 042900 11.70 2.65 20160522 042900 11.80 2.65 20160522 042900 11.88 2.65 20160522 042900 12.05 2.65 20160522 042900 12.27 2.66 20160522 042900 12.46 2.66 20160522 042900 12.70 2.66 20160522 042900 12.93 2.66 20160522 042900 13.11 2.66 20160522 042900 13.33 2.67 20160522 042900 3.41 2.35 20160522 042900 3.44 2.34 20160522 042900 3.55 2.37 20160522 042900 3.62 2.33 20160522 042900 3.71 2.39 20160522 042900 3.85 2.40 20160522 042900 3.87 2.32 20160522 042900 4.03 2.42 20160522 042900 4.14 2.30 20160522 042900 4.20 2.44 20160522 042900 4.36 2.29 20160522 042900 4.36 2.45 20160522 042900 4.55 2.46 20160522 042900 4.67 2.28 20160522 042900 4.74 2.48 20160522 042900 4.87 2.47 20160522 042900 4.99 2.26 20160522 042900 5.01 2.46 20160522 042900 5.14 2.45 20160522 042900 5.27 2.44 20160522 042900 5.28 2.25 20160522 042900 5.37 2.42 20160522 042900 5.48 2.41 20160522 042900 5.58 2.23 20160522 042900 5.61 2.40 20160522 042900 5.69 2.39 20160522 042900 5.78 2.38 20160522 042900 5.85 2.22 20160522 042900 5.98 2.39 20160522 042900 6.08 2.22 20160522 042900 6.15 2.39 20160522 042900 6.26 2.22 20160522 042900 6.38 2.41 20160522 042900 6.48 2.21 20160522 042900 6.61 2.42 20160522 042900 6.84 2.43 20160522 042900 7.03 2.44 20160522 042900 7.28 2.45 20160522 042900 7.54 2.47 20160522 042900 7.77 2.48 20160522 042900 8.12 2.50 20160522 042900 8.49 2.51 20160522 042900 8.80 2.53 20160522 042900 9.16 2.55 20160522 042900 9.54 2.57 20160522 042900 9.93 2.58 20160522 043000 10.06 2.33 20160522 043000 10.26 2.10 20160522 043000 10.29 2.36 20160522 043000 10.59 2.39 20160522 043000 10.91 2.10 20160522 043000 10.93 2.41 20160522 043000 11.14 2.44 20160522 043000 11.26 2.46 20160522 043000 11.40 2.48 20160522 043000 11.47 2.10 20160522 043000 11.51 2.49 20160522 043000 11.69 2.52 20160522 043000 11.87 2.54 20160522 043000 12.07 2.56 20160522 043000 12.15 2.10 20160522 043000 12.24 2.58 20160522 043000 12.45 2.67 20160522 043000 12.46 2.61 20160522 043000 12.46 2.66 20160522 043000 12.47 2.65 20160522 043000 12.48 2.65 20160522 043000 12.49 2.64 20160522 043000 12.50 2.63 20160522 043000 12.51 2.62 20160522 043000 12.52 2.61 20160522 043000 12.55 2.67 20160522 043000 12.68 2.67 20160522 043000 12.80 2.67 20160522 043000 12.83 2.10 20160522 043000 12.96 2.67 20160522 043000 13.10 2.67 20160522 043000 13.25 2.67 20160522 043000 13.27 2.10 20160522 043000 13.34 2.12 20160522 043000 13.43 2.13 20160522 043000 13.43 2.67 20160522 043000 13.51 2.14 20160522 043000 13.54 2.67 20160522 043000 13.62 2.16 20160522 043000 13.62 2.67 20160522 043000 13.74 2.18 20160522 043000 13.79 2.67 20160522 043000 13.85 2.19 20160522 043000 13.99 2.20 20160522 043000 14.15 2.22 20160522 043000 7.87 2.10 20160522 043000 7.99 2.10 20160522 043000 8.11 2.11 20160522 043000 8.26 2.12 20160522 043000 8.42 2.13 20160522 043000 8.45 2.10 20160522 043000 8.56 2.14 20160522 043000 8.74 2.16 20160522 043000 8.95 2.17 20160522 043000 8.98 2.10 20160522 043000 9.11 2.18 20160522 043000 9.29 2.19 20160522 043000 9.37 2.22 20160522 043000 9.49 2.25 20160522 043000 9.61 2.10 20160522 043000 9.63 2.28 20160522 043000 9.83 2.31 20160522 043100 10.50 1.92 20160522 043100 11.22 1.98 20160522 043100 12.11 2.06 20160522 043100 13.00 2.13 20160522 043100 13.75 2.19 20160522 043100 7.31 1.62 20160522 043100 8.10 1.70 20160522 043100 8.79 1.77 20160522 043100 9.63 1.84 20160522 044900 3.53 2.13 20160522 044900 3.54 2.17 20160522 044900 3.57 2.20 20160522 044900 3.59 2.09 20160522 044900 3.63 2.24 20160522 044900 3.74 2.28 20160522 044900 3.75 1.99 20160522 044900 3.88 2.32 20160522 044900 4.03 2.35 20160522 044900 4.06 1.82 20160522 044900 4.21 2.39 20160522 044900 4.37 1.64 20160522 044900 4.43 2.42 20160522 044900 4.63 1.50 20160522 044900 4.65 2.43 20160522 044900 4.88 2.45 20160522 044900 4.95 1.32 20160522 044900 5.12 2.48 20160522 044900 5.25 1.14 20160522 044900 5.35 2.49 20160522 044900 5.50 0.99 20160522 044900 5.60 2.52 20160522 044900 5.76 0.80 20160522 044900 5.85 2.54 20160522 044900 6.03 0.62 20160522 044900 6.10 2.56 20160522 044900 6.37 2.59 20160522 044900 6.43 2.59 20160522 044900 6.47 2.58 20160522 044900 6.50 2.58 20160522 044900 6.55 2.58 20160522 044900 6.58 2.57 20160522 044900 6.62 2.57 20160522 044900 6.67 2.57 20160522 044900 6.71 2.64 20160522 044900 6.72 2.57 20160522 044900 6.72 2.60 20160522 044900 6.72 2.62 20160522 044900 6.73 2.59 20160522 044900 6.73 2.65 20160522 044900 6.76 2.67 20160522 044900 6.78 2.57 20160522 044900 6.80 2.68 20160522 044900 6.83 2.70 20160522 044900 6.86 2.71 20160522 044900 6.89 2.71 20160522 044900 6.93 2.72 20160522 044900 6.96 2.72 20160522 044900 7.03 2.72 20160522 044900 7.11 2.73 20160522 045000 10.27 3.15 20160522 045000 10.58 3.16 20160522 045000 10.93 3.16 20160522 045000 11.20 3.16 20160522 045000 11.51 3.17 20160522 045000 11.53 2.99 20160522 045000 11.63 3.02 20160522 045000 11.71 3.06 20160522 045000 11.77 3.08 20160522 045000 11.83 3.12 20160522 045000 11.83 3.17 20160522 045000 11.89 3.15 20160522 045000 11.93 3.17 20160522 045000 11.97 3.19 20160522 045000 12.00 3.17 20160522 045000 12.01 3.19 20160522 045000 12.03 3.17 20160522 045000 12.03 3.19 20160522 045000 12.05 3.18 20160522 045000 12.06 3.18 20160522 045000 6.83 3.10 20160522 045000 6.90 3.09 20160522 045000 6.92 3.09 20160522 045000 7.02 3.08 20160522 045000 7.12 3.11 20160522 045000 7.13 3.07 20160522 045000 7.18 2.73 20160522 045000 7.23 3.07 20160522 045000 7.29 2.74 20160522 045000 7.37 3.06 20160522 045000 7.37 3.11 20160522 045000 7.42 2.74 20160522 045000 7.51 2.75 20160522 045000 7.52 3.06 20160522 045000 7.57 2.77 20160522 045000 7.63 2.79 20160522 045000 7.65 3.06 20160522 045000 7.66 3.12 20160522 045000 7.69 2.80 20160522 045000 7.74 2.82 20160522 045000 7.79 2.84 20160522 045000 7.80 3.05 20160522 045000 7.81 3.03 20160522 045000 7.82 3.02 20160522 045000 7.83 2.86 20160522 045000 7.83 3.00 20160522 045000 7.85 2.97 20160522 045000 7.85 2.99 20160522 045000 7.86 2.88 20160522 045000 7.86 2.95 20160522 045000 7.88 2.93 20160522 045000 7.90 2.90 20160522 045000 7.90 2.91 20160522 045000 7.95 3.12 20160522 045000 8.20 3.13 20160522 045000 8.52 3.13 20160522 045000 8.81 3.14 20160522 045000 9.10 3.14 20160522 045000 9.35 3.14 20160522 045000 9.67 3.15 20160522 045000 9.99 3.15 20160522 045100 10.05 3.04 20160522 045100 10.23 3.02 20160522 045100 10.38 3.01 20160522 045100 10.55 2.99 20160522 045100 10.73 2.97 20160522 045100 10.91 2.96 20160522 045100 11.07 2.94 20160522 045100 11.24 2.93 20160522 045100 11.41 2.96 20160522 045100 5.90 3.12 20160522 045100 5.92 3.11 20160522 045100 5.96 3.14 20160522 045100 6.03 3.11 20160522 045100 6.03 3.16 20160522 045100 6.13 3.18 20160522 045100 6.15 3.11 20160522 045100 6.26 3.19 20160522 045100 6.27 3.11 20160522 045100 6.33 3.15 20160522 045100 6.36 3.16 20160522 045100 6.37 3.16 20160522 045100 6.38 3.21 20160522 045100 6.39 3.10 20160522 045100 6.40 3.17 20160522 045100 6.44 3.17 20160522 045100 6.46 3.18 20160522 045100 6.49 3.10 20160522 045100 6.49 3.23 20160522 045100 6.50 3.18 20160522 045100 6.50 3.19 20160522 045100 6.53 3.20 20160522 045100 6.54 3.21 20160522 045100 6.55 3.22 20160522 045100 6.55 3.23 20160522 045100 6.58 3.19 20160522 045100 6.60 3.10 20160522 045100 6.66 3.21 20160522 045100 6.71 3.10 20160522 045100 6.74 3.22 20160522 045100 6.74 3.24 20160522 045100 6.81 3.10 20160522 045100 6.83 3.24 20160522 045100 6.92 3.25 20160522 045100 6.92 3.26 20160522 045100 6.95 3.09 20160522 045100 7.13 3.07 20160522 045100 7.28 3.06 20160522 045100 7.47 3.04 20160522 045100 7.67 3.03 20160522 045100 7.85 3.01 20160522 045100 8.05 3.00 20160522 045100 8.27 2.98 20160522 045100 8.53 2.97 20160522 045100 8.65 2.97 20160522 045100 8.77 2.99 20160522 045100 8.89 3.00 20160522 045100 9.01 3.01 20160522 045100 9.15 3.02 20160522 045100 9.29 3.03 20160522 045100 9.42 3.04 20160522 045100 9.58 3.06 20160522 045100 9.74 3.07 20160522 045100 9.88 3.05 20160522 045200 2.57 3.20 20160522 045200 2.58 3.21 20160522 045200 2.67 3.18 20160522 045200 2.68 3.23 20160522 045200 2.81 3.16 20160522 045200 2.82 3.24 20160522 045200 3.00 3.15 20160522 045200 3.06 3.26 20160522 045200 3.21 3.13 20160522 045200 3.36 3.28 20160522 045200 3.41 3.11 20160522 045200 3.66 3.10 20160522 045200 3.67 3.29 20160522 045200 3.92 3.08 20160522 045200 4.06 3.31 20160522 045200 4.16 3.06 20160522 045200 4.40 3.05 20160522 045200 4.47 3.33 20160522 045200 4.52 3.02 20160522 045200 4.54 2.98 20160522 045200 4.57 2.94 20160522 045200 4.60 2.90 20160522 045200 4.62 2.86 20160522 045200 4.65 2.83 20160522 045200 4.68 2.71 20160522 045200 4.68 2.78 20160522 045200 4.70 2.74 20160522 045200 4.76 3.34 20160522 045200 4.84 2.69 20160522 045200 5.03 2.66 20160522 045200 5.09 3.36 20160522 045200 5.21 3.39 20160522 045200 5.23 3.37 20160522 045200 5.24 3.41 20160522 045200 5.30 3.35 20160522 045200 5.30 3.42 20160522 045200 5.40 3.34 20160522 045200 5.40 3.44 20160522 045200 5.43 3.37 20160522 045200 5.53 3.32 20160522 045200 5.55 3.46 20160522 045200 5.67 3.31 20160522 045200 5.72 3.48 20160522 045200 5.78 3.39 20160522 045200 5.80 3.30 20160522 045200 5.94 3.50 20160522 045200 5.96 3.28 20160522 045200 6.05 3.39 20160522 045200 6.14 3.26 20160522 045200 6.17 3.52 20160522 045200 6.29 3.25 20160522 045200 6.33 3.52 20160522 045200 6.41 3.41 20160522 045200 6.50 3.51 20160522 045200 6.65 3.50 20160522 045200 6.77 3.42 20160522 045200 6.78 3.50 20160522 045200 6.92 3.49 20160522 045200 7.06 3.48 20160522 045200 7.07 3.44 20160522 045200 7.20 3.47 20160522 045200 7.31 3.46 20160522 045200 7.44 3.45 20160522 045300 3.09 1.20 20160522 045300 3.10 1.17 20160522 045300 3.17 1.23 20160522 045300 3.24 1.17 20160522 045300 3.27 1.26 20160522 045300 3.35 1.29 20160522 045300 3.44 1.16 20160522 045300 3.47 1.32 20160522 045300 3.61 1.34 20160522 045300 3.63 1.15 20160522 045300 3.72 1.36 20160522 045300 3.79 1.14 20160522 045300 3.85 1.39 20160522 045300 3.98 1.13 20160522 045300 4.00 1.42 20160522 045300 4.11 1.46 20160522 045300 4.17 1.12 20160522 045300 4.26 1.50 20160522 045300 4.33 1.12 20160522 045300 4.44 1.54 20160522 045300 4.48 1.11 20160522 045300 4.62 1.10 20160522 045300 4.62 1.58 20160522 045300 4.73 1.11 20160522 045300 4.77 1.62 20160522 045300 4.83 1.11 20160522 045300 4.92 1.13 20160522 045300 4.98 1.66 20160522 045300 5.04 1.14 20160522 045300 5.20 1.70 20160522 045300 5.20 2.65 20160522 045300 5.39 1.74 20160522 045300 5.40 2.62 20160522 045300 5.51 1.88 20160522 045300 5.51 1.91 20160522 045300 5.52 1.85 20160522 045300 5.52 1.93 20160522 045300 5.54 1.82 20160522 045300 5.56 1.80 20160522 045300 5.57 1.96 20160522 045300 5.59 1.77 20160522 045300 5.60 2.60 20160522 045300 5.62 1.98 20160522 045300 5.67 2.00 20160522 045300 5.75 2.02 20160522 045300 5.80 2.58 20160522 045300 5.85 2.04 20160522 045300 5.95 2.06 20160522 045300 5.96 2.56 20160522 045300 6.07 2.08 20160522 045300 6.15 2.55 20160522 045300 6.21 2.10 20160522 045300 6.33 2.52 20160522 045300 6.37 2.12 20160522 045300 6.37 2.49 20160522 045300 6.41 2.44 20160522 045300 6.46 2.40 20160522 045300 6.51 2.14 20160522 045300 6.51 2.36 20160522 045300 6.56 2.32 20160522 045300 6.61 2.28 20160522 045300 6.67 2.24 20160522 045300 6.68 2.16 20160522 045300 6.71 2.20 20160522 045400 10.11 1.42 20160522 045400 10.41 1.47 20160522 045400 10.66 1.52 20160522 045400 10.94 1.58 20160522 045400 11.24 1.64 20160522 045400 11.55 1.70 20160522 045400 11.81 1.75 20160522 045400 12.11 1.82 20160522 045400 12.39 1.88 20160522 045400 12.62 1.90 20160522 045400 12.88 1.92 20160522 045400 13.15 1.94 20160522 045400 13.38 1.96 20160522 045400 13.59 2.04 20160522 045400 13.61 1.98 20160522 045400 13.73 2.05 20160522 045400 13.84 2.05 20160522 045400 13.87 2.00 20160522 045400 13.98 2.05 20160522 045400 14.14 2.02 20160522 045400 14.15 2.05 20160522 045400 14.28 2.06 20160522 045400 14.36 2.04 20160522 045400 14.39 2.06 20160522 045400 14.53 2.06 20160522 045400 5.17 1.14 20160522 045400 5.30 1.15 20160522 045400 5.45 1.16 20160522 045400 5.55 1.18 20160522 045400 5.61 1.16 20160522 045400 5.66 1.13 20160522 045400 5.73 1.10 20160522 045400 5.80 1.08 20160522 045400 5.89 1.05 20160522 045400 5.95 1.03 20160522 045400 6.07 1.00 20160522 045400 6.18 0.97 20160522 045400 6.32 0.95 20160522 045400 6.41 0.95 20160522 045400 6.45 0.95 20160522 045400 6.55 0.95 20160522 045400 6.64 0.95 20160522 045400 6.73 0.95 20160522 045400 6.83 0.95 20160522 045400 6.88 0.96 20160522 045400 6.98 0.96 20160522 045400 7.08 0.96 20160522 045400 7.23 0.96 20160522 045400 7.38 0.97 20160522 045400 7.48 0.98 20160522 045400 7.64 0.99 20160522 045400 7.80 1.00 20160522 045400 7.98 1.02 20160522 045400 8.13 1.03 20160522 045400 8.28 1.04 20160522 045400 8.46 1.07 20160522 045400 8.62 1.11 20160522 045400 8.80 1.15 20160522 045400 8.96 1.19 20160522 045400 9.12 1.22 20160522 045400 9.31 1.26 20160522 045400 9.51 1.30 20160522 045400 9.70 1.33 20160522 045400 9.84 1.37 20160522 045500 12.55 2.29 20160522 045500 12.67 2.27 20160522 045500 12.67 2.29 20160522 045500 12.79 2.30 20160522 045500 12.81 2.31 20160522 045500 12.91 2.26 20160522 045500 12.92 2.32 20160522 045500 13.03 2.24 20160522 045500 13.03 2.33 20160522 045500 13.11 2.23 20160522 045500 13.14 2.34 20160522 045500 13.15 2.34 20160522 045500 13.21 2.21 20160522 045500 13.24 2.35 20160522 045500 13.37 2.36 20160522 045500 13.40 2.04 20160522 045500 13.43 2.04 20160522 045500 13.44 2.20 20160522 045500 13.50 2.19 20160522 045500 13.51 2.03 20160522 045500 13.60 2.17 20160522 045500 13.63 2.03 20160522 045500 13.76 2.03 20160522 045500 13.81 2.16 20160522 045500 13.84 2.03 20160522 045500 13.89 2.14 20160522 045500 13.95 2.13 20160522 045500 13.98 2.03 20160522 045500 14.05 2.12 20160522 045500 14.13 2.03 20160522 045500 14.27 2.11 20160522 045500 14.28 2.03 20160522 045500 14.35 2.11 20160522 045500 14.38 2.03 20160522 045500 14.46 2.05 20160522 045500 14.49 2.07 20160522 045500 14.49 2.10 20160522 045500 14.49 2.11 20160522 045500 14.52 2.09 20160522 045500 14.52 2.13 20160522 045500 14.55 2.15 20160522 045500 14.55 2.19 20160522 045500 14.58 2.17 20160522 045500 14.59 2.22 20160522 045500 14.63 2.09 20160522 045500 14.67 2.22 20160522 045500 14.76 2.21 20160522 045500 14.80 2.20 20160522 045500 14.87 2.08 20160522 045500 14.89 2.20 20160522 045500 14.93 2.09 20160522 045500 14.95 2.10 20160522 045500 14.99 2.11 20160522 045500 14.99 2.20 20160522 045500 15.08 2.12 20160522 045500 15.10 2.19 20160522 045500 15.11 2.13 20160522 045500 15.15 2.14 20160522 045500 15.15 2.18 20160522 045500 15.20 2.15 20160522 045500 15.26 2.18 20160522 045500 15.30 2.16 20160522 045500 15.35 2.17 20160522 045600 12.39 1.87 20160522 045600 13.03 1.87 20160522 045600 13.62 2.38 20160522 045600 13.65 1.87 20160522 045600 13.90 2.40 20160522 045600 14.17 1.87 20160522 045600 14.21 2.43 20160522 045600 14.50 1.86 20160522 045600 14.53 2.45 20160522 045600 14.77 2.48 20160522 045600 14.89 1.85 20160522 045600 15.04 2.50 20160522 045600 15.27 1.83 20160522 045600 15.35 2.53 20160522 045600 15.59 1.82 20160522 045600 15.59 2.55 20160522 045600 15.75 2.56 20160522 045600 15.96 1.81 20160522 045600 16.34 1.80 20160522 045600 16.70 1.79 20160522 045600 17.00 1.77 20160522 045600 17.32 1.76 20160522 045600 17.60 1.74 20160522 045600 17.83 1.73 20160522 045600 18.11 1.71 20160522 045600 18.40 1.70 20160522 045600 18.66 1.68 20160522 045600 18.88 1.66 20160522 045600 19.17 1.64 20160522 045600 19.43 1.62 20160522 045600 19.50 1.61 20160522 045600 19.62 1.60 20160522 045600 19.72 1.59 20160522 045600 19.83 1.58 20160522 045600 19.92 1.56 20160522 045600 20.05 1.55 20160522 045600 20.17 1.54 20160522 045700 0.34 1.72 20160522 045700 0.39 1.74 20160522 045700 0.40 1.69 20160522 045700 0.41 1.69 20160522 045700 0.42 1.70 20160522 045700 0.51 1.76 20160522 045700 0.53 1.69 20160522 045700 0.70 1.78 20160522 045700 0.75 1.68 20160522 045700 0.91 1.79 20160522 045700 0.94 1.68 20160522 045700 10.08 1.87 20160522 045700 10.60 1.87 20160522 045700 11.23 1.87 20160522 045700 1.15 1.81 20160522 045700 11.85 1.87 20160522 045700 1.20 1.65 20160522 045700 1.21 1.68 20160522 045700 1.22 1.65 20160522 045700 1.27 1.65 20160522 045700 1.28 1.65 20160522 045700 1.36 1.83 20160522 045700 1.37 1.65 20160522 045700 1.46 1.65 20160522 045700 1.51 1.65 20160522 045700 1.51 1.67 20160522 045700 1.60 1.84 20160522 045700 1.67 1.66 20160522 045700 1.73 1.64 20160522 045700 1.77 1.67 20160522 045700 1.81 1.66 20160522 045700 1.98 1.66 20160522 045700 2.00 1.85 20160522 045700 2.03 1.66 20160522 045700 2.04 1.64 20160522 045700 2.35 1.64 20160522 045700 2.48 1.85 20160522 045700 2.62 1.64 20160522 045700 2.89 1.84 20160522 045700 2.96 1.64 20160522 045700 3.28 1.64 20160522 045700 3.36 1.84 20160522 045700 3.61 1.63 20160522 045700 3.79 1.63 20160522 045700 3.81 1.63 20160522 045700 3.84 1.63 20160522 045700 3.84 1.84 20160522 045700 3.87 1.64 20160522 045700 3.90 1.64 20160522 045700 3.93 1.64 20160522 045700 4.25 1.83 20160522 045700 4.72 1.83 20160522 045700 5.20 1.82 20160522 045700 5.67 1.82 20160522 045700 5.96 1.82 20160522 045700 6.32 1.83 20160522 045700 6.68 1.84 20160522 045700 6.99 1.84 20160522 045700 7.36 1.85 20160522 045700 7.74 1.85 20160522 045700 8.11 1.86 20160522 045700 8.43 1.87 20160522 045700 8.85 1.88 20160522 045700 9.47 1.88 20160522 045800 0.97 1.87 20160522 045800 0.98 1.87 20160522 045800 1.01 1.88 20160522 045800 1.04 1.87 20160522 045800 1.11 1.88 20160522 045800 1.13 1.87 20160522 045800 1.14 1.87 20160522 045800 1.21 1.87 20160522 045800 1.23 1.88 20160522 045800 1.29 1.87 20160522 045800 1.36 1.88 20160522 045800 1.39 1.86 20160522 045800 1.55 1.86 20160522 045800 1.56 1.88 20160522 045800 1.66 1.86 20160522 045800 1.68 1.88 20160522 045800 1.76 1.88 20160522 045800 1.79 1.88 20160522 045800 1.81 1.86 20160522 045800 1.81 1.88 20160522 045800 1.89 1.88 20160522 045800 1.91 1.84 20160522 045800 1.91 1.85 20160522 045800 1.92 1.83 20160522 045800 1.93 1.85 20160522 045800 1.93 1.89 20160522 045800 1.95 1.82 20160522 045800 1.95 1.85 20160522 045800 1.96 1.82 20160522 045800 1.96 1.85 20160522 045800 1.98 1.81 20160522 045800 1.99 1.85 20160522 045800 2.00 1.86 20160522 045800 2.02 1.80 20160522 045800 2.02 1.89 20160522 045800 2.03 1.85 20160522 045800 2.05 1.85 20160522 045800 2.07 1.79 20160522 045800 2.10 1.85 20160522 045800 2.12 1.78 20160522 045800 2.22 1.77 20160522 045800 2.33 1.77 20160522 045800 2.48 1.76 20160522 045800 2.63 1.76 20160522 045800 2.80 1.75 20160522 045800 2.94 1.75 20160522 045800 3.12 1.74 20160522 045800 3.31 1.74 20160522 045800 3.46 1.73 20160522 045800 3.53 1.72 20160522 045800 3.61 1.71 20160522 045800 3.67 1.70 20160522 045800 3.73 1.69 20160522 045800 3.81 1.68 20160522 045800 3.87 1.67 20160522 045800 3.95 1.66 20160522 045800 3.98 1.64 20160522 045800 4.01 1.64 20160522 045800 4.02 1.65 20160522 045800 4.04 1.65 20160522 045900 1.89 1.59 20160522 045900 1.97 1.60 20160522 045900 1.99 1.79 20160522 045900 1.99 1.84 20160522 045900 2.00 1.80 20160522 045900 2.01 1.82 20160522 045900 2.02 1.76 20160522 045900 2.02 1.78 20160522 045900 2.02 1.85 20160522 045900 2.04 1.88 20160522 045900 2.04 1.89 20160522 045900 2.05 1.86 20160522 045900 2.06 1.60 20160522 045900 2.11 1.76 20160522 045900 2.15 1.60 20160522 045900 2.22 1.76 20160522 045900 2.26 1.60 20160522 045900 2.31 1.62 20160522 045900 2.33 1.75 20160522 045900 2.35 1.75 20160522 045900 2.37 1.60 20160522 045900 2.40 1.75 20160522 045900 2.44 1.75 20160522 045900 2.48 1.60 20160522 045900 2.57 1.75 20160522 045900 2.58 1.75 20160522 045900 2.60 1.63 20160522 045900 2.61 1.60 20160522 045900 2.67 1.75 20160522 045900 2.72 1.60 20160522 045900 2.79 1.62 20160522 045900 2.79 1.75 20160522 045900 2.82 1.75 20160522 045900 2.83 1.63 20160522 045900 2.85 1.65 20160522 045900 2.89 1.66 20160522 045900 2.90 1.65 20160522 045900 2.92 1.68 20160522 045900 2.92 1.75 20160522 045900 2.94 1.70 20160522 045900 2.97 1.71 20160522 045900 3.00 1.73 20160522 045900 3.00 1.75 20160522 045900 3.03 1.75 20160522 045900 3.21 1.66 20160522 045900 3.27 1.75 20160522 045900 3.46 1.68 20160522 045900 3.54 1.75 20160522 045900 3.74 1.74 20160522 045900 3.77 1.69 20160522 045900 4.01 1.74 20160522 045900 4.08 1.71 20160522 045900 4.27 1.74 20160522 045900 4.33 1.74 20160522 045900 4.35 1.72 20160522 045900 4.35 1.74 20160522 045900 4.37 1.74 20160522 045900 4.38 1.73 20160522 045900 4.39 1.73 20160522 045900 4.40 1.72 20160522 045900 4.40 1.73 20160522 050000 2.29 1.69 20160522 050000 2.30 1.69 20160522 050000 2.30 1.70 20160522 050000 2.31 1.71 20160522 050000 2.32 1.72 20160522 050000 2.33 1.72 20160522 050000 2.33 1.73 20160522 050000 2.36 1.69 20160522 050000 2.41 1.73 20160522 050000 2.42 1.70 20160522 050000 2.48 1.70 20160522 050000 2.49 1.74 20160522 050000 2.54 1.71 20160522 050000 2.56 1.74 20160522 050000 2.62 1.76 20160522 050000 2.63 1.75 20160522 050000 2.71 1.75 20160522 050000 2.76 1.76 20160522 050000 2.78 1.76 20160522 050000 2.85 1.77 20160522 050000 2.91 1.76 20160522 050000 2.91 1.77 20160522 050000 2.94 1.73 20160522 050000 2.94 1.74 20160522 050000 2.94 1.75 20160522 050000 2.94 1.76 20160522 050000 2.95 1.72 20160522 050000 2.95 1.77 20160522 050000 2.96 1.71 20160522 050000 2.96 1.77 20160522 050000 2.96 1.78 20160522 050000 2.98 1.72 20160522 050000 3.00 1.73 20160522 050000 3.02 1.74 20160522 050000 3.04 1.75 20160522 050000 3.06 1.76 20160522 050000 3.07 1.76 20160522 050000 3.07 1.77 20160522 050000 3.09 1.78 20160522 050000 3.11 1.78 20160522 050000 3.12 1.79 20160522 050000 3.14 1.79 20160522 050000 3.15 1.79 20160522 050000 3.16 1.78 20160522 050000 3.17 1.78 20160522 050000 3.18 1.78 20160522 050000 3.23 1.78 20160522 050000 3.28 1.77 20160522 050000 3.30 1.78 20160522 050000 3.36 1.78 20160522 050000 3.42 1.78 20160522 050000 3.50 1.77 20160522 050000 3.50 1.78 20160522 050000 3.55 1.78 20160522 050000 3.64 1.78 20160522 050000 3.66 1.77 20160522 050000 3.70 1.78 20160522 050100 2.35 1.65 20160522 050100 2.38 1.66 20160522 050100 2.43 1.68 20160522 050100 2.48 1.69 20160522 050100 2.53 1.65 20160522 050100 2.54 1.70 20160522 050100 2.61 1.71 20160522 050100 2.68 1.72 20160522 050100 2.69 1.64 20160522 050100 2.70 1.72 20160522 050100 2.76 1.73 20160522 050100 2.79 1.73 20160522 050100 2.84 1.73 20160522 050100 2.87 1.74 20160522 050100 2.89 1.64 20160522 050100 3.09 1.64 20160522 050100 3.30 1.64 20160522 050100 3.48 1.64 20160522 050100 3.68 1.64 20160522 050100 3.89 1.64 20160522 050100 3.99 1.64 20160522 050100 4.00 1.64 20160522 050100 4.02 1.64 20160522 050100 4.03 1.64 20160522 050100 4.04 1.63 20160522 050100 4.04 1.64 20160522 050100 4.05 1.64 20160522 050100 4.06 1.65 20160522 050100 4.07 1.64 20160522 050100 4.08 1.62 20160522 050100 4.08 1.64 20160522 050100 4.09 1.64 20160522 050100 4.11 1.60 20160522 050100 4.11 1.64 20160522 050100 4.12 1.64 20160522 050100 4.13 1.59 20160522 050100 4.16 1.58 20160522 050100 4.17 1.55 20160522 050100 4.17 1.57 20160522 050100 4.19 1.53 20160522 050100 4.19 1.54 20160522 050100 4.25 1.53 20160522 050100 4.36 1.53 20160522 050100 4.46 1.53 20160522 050100 4.59 1.53 20160522 050100 4.70 1.54 20160522 050100 4.83 1.54 20160522 050100 4.99 1.54 20160522 050100 5.16 1.50 20160522 050100 5.16 1.54 20160522 050100 5.17 1.49 20160522 050100 5.17 1.51 20160522 050100 5.19 1.52 20160522 050100 5.21 1.53 20160522 050100 5.23 1.54 20160522 050200 4.03 1.35 20160522 050200 4.06 1.34 20160522 050200 4.17 1.34 20160522 050200 4.27 1.35 20160522 050200 4.29 1.33 20160522 050200 4.38 1.32 20160522 050200 4.50 1.32 20160522 050200 4.56 1.35 20160522 050200 4.63 1.31 20160522 050200 4.70 1.51 20160522 050200 4.71 1.50 20160522 050200 4.73 1.30 20160522 050200 4.73 1.50 20160522 050200 4.74 1.49 20160522 050200 4.77 1.48 20160522 050200 4.77 1.50 20160522 050200 4.78 1.48 20160522 050200 4.79 1.48 20160522 050200 4.82 1.47 20160522 050200 4.82 1.50 20160522 050200 4.83 1.47 20160522 050200 4.85 1.36 20160522 050200 4.86 1.46 20160522 050200 4.87 1.29 20160522 050200 4.88 1.49 20160522 050200 4.89 1.45 20160522 050200 4.93 1.43 20160522 050200 4.94 1.49 20160522 050200 4.99 1.28 20160522 050200 4.99 1.41 20160522 050200 5.01 1.48 20160522 050200 5.04 1.40 20160522 050200 5.05 1.29 20160522 050200 5.07 1.48 20160522 050200 5.10 1.30 20160522 050200 5.11 1.39 20160522 050200 5.11 1.47 20160522 050200 5.14 1.36 20160522 050200 5.16 1.30 20160522 050200 5.17 1.37 20160522 050200 5.17 1.47 20160522 050200 5.18 1.48 20160522 050200 5.20 1.31 20160522 050200 5.20 1.47 20160522 050200 5.26 1.32 20160522 050200 5.26 1.36 20160522 050200 5.28 1.32 20160522 050200 5.32 1.34 20160522 050200 5.33 1.33 20160522 050200 5.36 1.33 20160522 050200 5.38 1.36 20160522 050200 5.66 1.36 20160522 050200 5.94 1.37 20160522 050200 6.23 1.37 20160522 050200 6.36 1.37 20160522 050200 6.37 1.37 20160522 050200 6.38 1.37 20160522 050200 6.39 1.37 20160522 050200 6.40 1.37 20160522 050200 6.46 1.37 20160522 050300 4.28 1.41 20160522 050300 4.52 1.41 20160522 050300 4.77 1.41 20160522 050300 4.98 1.41 20160522 050300 5.06 1.41 20160522 050300 5.15 1.41 20160522 050300 5.25 1.41 20160522 050300 5.29 1.33 20160522 050300 5.33 1.41 20160522 050300 5.34 1.34 20160522 050300 5.42 1.34 20160522 050300 5.44 1.41 20160522 050300 5.53 1.41 20160522 050300 5.54 1.35 20160522 050300 5.55 1.34 20160522 050300 5.62 1.41 20160522 050300 5.69 1.34 20160522 050300 5.71 1.41 20160522 050300 5.73 1.36 20160522 050300 5.81 1.34 20160522 050300 5.81 1.41 20160522 050300 5.91 1.37 20160522 050300 5.94 1.41 20160522 050300 5.95 1.35 20160522 050300 6.05 1.41 20160522 050300 6.09 1.35 20160522 050300 6.12 1.38 20160522 050300 6.14 1.41 20160522 050300 6.24 1.35 20160522 050300 6.26 1.41 20160522 050300 6.31 1.39 20160522 050300 6.36 1.36 20160522 050300 6.38 1.40 20160522 050300 6.45 1.36 20160522 050300 6.50 1.40 20160522 050300 6.51 1.36 20160522 050300 6.52 1.37 20160522 050300 6.53 1.40 20160522 050300 6.57 1.36 20160522 050300 6.58 1.37 20160522 050300 6.60 1.40 20160522 050300 6.63 1.36 20160522 050300 6.65 1.37 20160522 050300 6.70 1.36 20160522 050300 6.70 1.41 20160522 050300 6.71 1.37 20160522 050300 6.71 1.40 20160522 050300 6.77 1.36 20160522 050300 6.77 1.40 20160522 050300 6.79 1.37 20160522 050300 6.79 1.40 20160522 050300 6.83 1.41 20160522 050300 6.85 1.37 20160522 050300 6.85 1.41 20160522 050300 6.87 1.41 20160522 050300 6.90 1.42 20160522 050300 6.91 1.37 20160522 050300 6.91 1.42 20160522 050300 6.92 1.43 20160522 050300 6.95 1.42 20160522 050300 7.00 1.37 20160522 050400 2.66 1.42 20160522 050400 2.69 1.41 20160522 050400 2.69 1.42 20160522 050400 2.71 1.42 20160522 050400 2.74 1.41 20160522 050400 2.76 1.41 20160522 050400 2.77 1.42 20160522 050400 2.80 1.41 20160522 050400 2.80 1.42 20160522 050400 2.86 1.42 20160522 050400 2.87 1.41 20160522 050400 2.91 1.41 20160522 050400 2.91 1.42 20160522 050400 2.97 1.42 20160522 050400 3.00 1.41 20160522 050400 3.04 1.43 20160522 050400 3.07 1.41 20160522 050400 3.12 1.43 20160522 050400 3.14 1.44 20160522 050400 3.14 1.45 20160522 050400 3.15 1.43 20160522 050400 3.15 1.45 20160522 050400 3.23 1.46 20160522 050400 3.25 1.41 20160522 050400 3.33 1.48 20160522 050400 3.43 1.41 20160522 050400 3.45 1.49 20160522 050400 3.54 1.50 20160522 050400 3.63 1.41 20160522 050400 3.66 1.51 20160522 050400 3.79 1.52 20160522 050400 3.86 1.41 20160522 050400 3.91 1.53 20160522 050400 4.03 1.53 20160522 050400 4.08 1.41 20160522 050400 4.14 1.54 20160522 050400 4.16 1.55 20160522 050400 4.19 1.55 20160522 050400 4.22 1.56 20160522 050400 4.27 1.57 20160522 050400 4.33 1.58 20160522 050400 4.40 1.59 20160522 050400 4.46 1.59 20160522 050400 4.55 1.60 20160522 050400 4.66 1.61 20160522 050400 4.82 1.61 20160522 050400 4.85 1.65 20160522 050400 4.95 1.61 20160522 050400 5.02 1.64 20160522 050400 5.09 1.61 20160522 050400 5.17 1.63 20160522 050400 5.24 1.61 20160522 050400 5.35 1.60 20160522 050400 5.35 1.62 20160522 050400 5.50 1.60 20160522 050400 5.52 1.61 20160522 050400 5.65 1.60 20160522 050400 5.70 1.60 20160522 050400 5.79 1.59 20160522 050500 2.89 1.65 20160522 050500 2.90 1.65 20160522 050500 2.91 1.64 20160522 050500 2.91 1.66 20160522 050500 2.92 1.59 20160522 050500 2.95 1.67 20160522 050500 2.96 1.59 20160522 050500 2.96 1.64 20160522 050500 2.99 1.59 20160522 050500 2.99 1.68 20160522 050500 3.00 1.67 20160522 050500 3.01 1.68 20160522 050500 3.02 1.67 20160522 050500 3.02 1.69 20160522 050500 3.04 1.64 20160522 050500 3.04 1.66 20160522 050500 3.04 1.68 20160522 050500 3.04 1.69 20160522 050500 3.05 1.67 20160522 050500 3.05 1.69 20160522 050500 3.07 1.69 20160522 050500 3.08 1.59 20160522 050500 3.09 1.59 20160522 050500 3.14 1.64 20160522 050500 3.18 1.59 20160522 050500 3.23 1.59 20160522 050500 3.25 1.64 20160522 050500 3.31 1.59 20160522 050500 3.36 1.59 20160522 050500 3.38 1.64 20160522 050500 3.43 1.59 20160522 050500 3.49 1.60 20160522 050500 3.49 1.65 20160522 050500 3.60 1.58 20160522 050500 3.62 1.65 20160522 050500 3.65 1.60 20160522 050500 3.65 1.62 20160522 050500 3.66 1.62 20160522 050500 3.68 1.61 20160522 050500 3.70 1.63 20160522 050500 3.74 1.60 20160522 050500 3.75 1.60 20160522 050500 3.77 1.58 20160522 050500 3.77 1.64 20160522 050500 3.77 1.65 20160522 050500 3.84 1.59 20160522 050500 3.87 1.64 20160522 050500 3.91 1.60 20160522 050500 3.92 1.65 20160522 050500 3.97 1.58 20160522 050500 4.04 1.60 20160522 050500 4.10 1.61 20160522 050500 4.13 1.62 20160522 050500 4.15 1.63 20160522 050500 4.18 1.64 20160522 050500 4.21 1.65 20160522 050500 4.24 1.66 20160522 050500 4.27 1.67 20160522 050500 4.31 1.68 20160522 050500 4.34 1.70 20160522 050500 4.49 1.68 20160522 050500 4.67 1.67 20160522 050600 3.00 1.67 20160522 050600 3.01 1.67 20160522 050600 3.01 1.68 20160522 050600 3.02 1.68 20160522 050600 3.03 1.68 20160522 050600 3.04 1.67 20160522 050600 3.04 1.69 20160522 050600 3.06 1.68 20160522 050600 3.09 1.67 20160522 050600 3.14 1.67 20160522 050600 3.18 1.65 20160522 050600 3.23 1.65 20160522 050600 3.28 1.64 20160522 050600 3.35 1.62 20160522 050600 3.45 1.61 20160522 050600 3.49 1.60 20160522 050600 3.66 1.61 20160522 050600 3.84 1.62 20160522 050600 4.07 1.63 20160522 050600 4.28 1.64 20160522 050600 4.51 1.65 20160522 050600 4.62 1.67 20160522 050600 4.65 1.66 20160522 050600 4.65 1.67 20160522 050600 4.67 1.65 20160522 050600 4.72 1.68 20160522 050600 4.75 1.64 20160522 050600 4.78 1.66 20160522 050600 4.78 1.68 20160522 050600 4.84 1.69 20160522 050600 4.85 1.63 20160522 050600 4.88 1.69 20160522 050600 4.94 1.70 20160522 050600 4.96 1.62 20160522 050600 4.98 1.70 20160522 050600 5.03 1.61 20160522 050600 5.04 1.62 20160522 050600 5.04 1.68 20160522 050600 5.06 1.61 20160522 050600 5.06 1.70 20160522 050600 5.09 1.61 20160522 050600 5.12 1.61 20160522 050600 5.14 1.71 20160522 050600 5.20 1.71 20160522 050600 5.22 1.61 20160522 050600 5.28 1.69 20160522 050600 5.29 1.72 20160522 050600 5.31 1.61 20160522 050600 5.36 1.72 20160522 050600 5.45 1.61 20160522 050600 5.49 1.72 20160522 050600 5.56 1.60 20160522 050600 5.58 1.70 20160522 050600 5.59 1.69 20160522 050600 5.60 1.61 20160522 050600 5.60 1.62 20160522 050600 5.60 1.63 20160522 050600 5.60 1.65 20160522 050600 5.60 1.73 20160522 050600 5.61 1.66 20160522 050600 5.61 1.67 20160522 050600 5.61 1.68 20160522 050700 4.53 1.87 20160522 050700 4.65 1.87 20160522 050700 4.80 1.87 20160522 050700 4.92 1.87 20160522 050700 5.07 1.88 20160522 050700 5.25 1.88 20160522 050700 5.26 1.88 20160522 050700 5.27 1.88 20160522 050700 5.28 1.88 20160522 050700 5.29 1.88 20160522 050700 5.33 1.89 20160522 050700 5.38 1.89 20160522 050700 5.42 1.89 20160522 050700 5.55 1.89 20160522 050700 5.68 1.88 20160522 050700 5.71 1.73 20160522 050700 5.80 1.88 20160522 050700 5.86 1.73 20160522 050700 5.90 1.88 20160522 050700 5.99 1.73 20160522 050700 6.02 1.88 20160522 050700 6.12 1.88 20160522 050700 6.13 1.73 20160522 050700 6.22 1.87 20160522 050700 6.29 1.74 20160522 050700 6.31 1.87 20160522 050700 6.36 1.78 20160522 050700 6.36 1.80 20160522 050700 6.36 1.81 20160522 050700 6.36 1.87 20160522 050700 6.37 1.76 20160522 050700 6.37 1.82 20160522 050700 6.37 1.87 20160522 050700 6.38 1.76 20160522 050700 6.38 1.77 20160522 050700 6.38 1.87 20160522 050700 6.39 1.84 20160522 050700 6.39 1.85 20160522 050700 6.41 1.87 20160522 050700 6.42 1.77 20160522 050700 6.42 1.87 20160522 050700 6.44 1.74 20160522 050700 6.44 1.78 20160522 050700 6.48 1.78 20160522 050700 6.48 1.79 20160522 050700 6.50 1.75 20160522 050700 6.50 1.77 20160522 050700 6.50 1.79 20160522 050700 6.51 1.76 20160522 050700 6.52 1.76 20160522 050700 6.52 1.78 20160522 050700 6.52 1.80 20160522 050700 6.52 1.81 20160522 050700 6.53 1.74 20160522 050700 6.55 1.81 20160522 050800 10.11 1.84 20160522 050800 4.20 1.86 20160522 050800 4.24 1.86 20160522 050800 4.27 1.86 20160522 050800 4.31 1.86 20160522 050800 4.32 1.86 20160522 050800 4.37 1.74 20160522 050800 4.37 1.86 20160522 050800 4.40 1.74 20160522 050800 4.40 1.86 20160522 050800 4.41 1.74 20160522 050800 4.44 1.75 20160522 050800 4.44 1.85 20160522 050800 4.48 1.85 20160522 050800 4.49 1.73 20160522 050800 4.53 1.85 20160522 050800 4.55 1.81 20160522 050800 4.56 1.80 20160522 050800 4.57 1.75 20160522 050800 4.57 1.80 20160522 050800 4.57 1.82 20160522 050800 4.58 1.79 20160522 050800 4.58 1.83 20160522 050800 4.58 1.85 20160522 050800 4.60 1.73 20160522 050800 4.62 1.78 20160522 050800 4.62 1.84 20160522 050800 4.63 1.74 20160522 050800 4.63 1.76 20160522 050800 4.63 1.85 20160522 050800 4.64 1.74 20160522 050800 4.64 1.75 20160522 050800 4.64 1.76 20160522 050800 4.64 1.77 20160522 050800 4.65 1.73 20160522 050800 4.66 1.75 20160522 050800 4.81 1.76 20160522 050800 4.98 1.75 20160522 050800 5.14 1.74 20160522 050800 5.34 1.73 20160522 050800 5.58 1.72 20160522 050800 5.85 1.70 20160522 050800 6.19 1.69 20160522 050800 6.45 1.68 20160522 050800 6.84 1.67 20160522 050800 7.20 1.66 20160522 050800 7.32 1.67 20160522 050800 7.51 1.68 20160522 050800 7.69 1.69 20160522 050800 7.90 1.70 20160522 050800 8.08 1.71 20160522 050800 8.32 1.72 20160522 050800 8.55 1.73 20160522 050800 8.82 1.75 20160522 050800 9.00 1.75 20160522 050800 9.19 1.77 20160522 050800 9.36 1.78 20160522 050800 9.50 1.79 20160522 050800 9.65 1.80 20160522 050800 9.79 1.82 20160522 050800 9.95 1.83 20160522 050900 10.01 1.87 20160522 050900 10.20 1.86 20160522 050900 10.22 1.85 20160522 050900 8.43 2.02 20160522 050900 8.45 2.01 20160522 050900 8.46 2.01 20160522 050900 8.48 2.00 20160522 050900 8.49 2.00 20160522 050900 8.51 2.00 20160522 050900 8.52 1.99 20160522 050900 8.53 1.92 20160522 050900 8.54 1.99 20160522 050900 8.56 1.98 20160522 050900 8.57 1.99 20160522 050900 8.59 1.96 20160522 050900 8.60 1.98 20160522 050900 8.63 1.97 20160522 050900 8.64 1.95 20160522 050900 8.66 1.97 20160522 050900 8.67 1.93 20160522 050900 8.69 1.94 20160522 050900 8.69 1.97 20160522 050900 8.73 1.93 20160522 050900 8.73 1.97 20160522 050900 8.75 1.95 20160522 050900 8.75 1.96 20160522 050900 8.76 1.94 20160522 050900 8.76 1.95 20160522 050900 8.76 1.96 20160522 050900 8.76 1.97 20160522 050900 8.77 1.94 20160522 050900 8.77 1.97 20160522 050900 8.78 1.97 20160522 050900 8.80 1.92 20160522 050900 8.80 1.98 20160522 050900 8.81 1.96 20160522 050900 8.83 1.96 20160522 050900 8.83 1.98 20160522 050900 8.87 1.98 20160522 050900 8.88 1.96 20160522 050900 8.91 1.98 20160522 050900 8.94 1.99 20160522 050900 8.95 1.96 20160522 050900 8.98 1.91 20160522 050900 8.98 1.99 20160522 050900 8.99 1.96 20160522 050900 9.01 1.99 20160522 050900 9.05 1.98 20160522 050900 9.07 1.96 20160522 050900 9.07 1.98 20160522 050900 9.09 1.98 20160522 050900 9.12 1.97 20160522 050900 9.12 1.98 20160522 050900 9.13 1.91 20160522 050900 9.13 1.96 20160522 050900 9.14 1.97 20160522 050900 9.15 1.97 20160522 050900 9.32 1.90 20160522 050900 9.50 1.89 20160522 050900 9.69 1.88 20160522 050900 9.83 1.88 20160522 051000 6.75 1.87 20160522 051000 6.81 1.85 20160522 051000 6.83 1.86 20160522 051000 6.84 1.83 20160522 051000 6.87 1.86 20160522 051000 6.88 1.81 20160522 051000 6.96 1.64 20160522 051000 6.96 1.79 20160522 051000 6.97 1.86 20160522 051000 6.98 1.64 20160522 051000 7.00 1.78 20160522 051000 7.05 1.85 20160522 051000 7.06 1.76 20160522 051000 7.10 1.85 20160522 051000 7.12 1.62 20160522 051000 7.15 1.74 20160522 051000 7.16 1.64 20160522 051000 7.20 1.84 20160522 051000 7.22 1.71 20160522 051000 7.25 1.84 20160522 051000 7.28 1.60 20160522 051000 7.29 1.71 20160522 051000 7.33 1.84 20160522 051000 7.36 1.71 20160522 051000 7.42 1.65 20160522 051000 7.44 1.72 20160522 051000 7.45 1.59 20160522 051000 7.45 1.84 20160522 051000 7.51 1.72 20160522 051000 7.59 1.85 20160522 051000 7.62 1.73 20160522 051000 7.65 1.57 20160522 051000 7.65 1.65 20160522 051000 7.71 1.74 20160522 051000 7.75 1.87 20160522 051000 7.81 1.74 20160522 051000 7.89 1.75 20160522 051000 7.90 1.88 20160522 051000 7.91 1.65 20160522 051000 7.98 1.76 20160522 051000 8.07 1.89 20160522 051000 8.11 1.65 20160522 051000 8.16 1.76 20160522 051000 8.25 1.90 20160522 051000 8.35 1.65 20160522 051000 8.37 1.91 20160522 051000 8.39 1.75 20160522 051000 8.58 1.74 20160522 051000 8.61 1.65 20160522 051000 8.81 1.74 20160522 051000 8.87 1.66 20160522 051000 8.98 1.66 20160522 051000 9.03 1.73 20160522 051000 9.08 1.66 20160522 051000 9.19 1.67 20160522 051000 9.25 1.72 20160522 051000 9.30 1.67 20160522 051000 9.40 1.68 20160522 051000 9.44 1.72 20160522 051000 9.52 1.68 20160522 051000 9.64 1.69 20160522 051000 9.66 1.71 20160522 051000 9.75 1.70 20160522 051000 9.87 1.70 20160522 051100 6.88 1.37 20160522 051100 6.90 1.36 20160522 051100 6.90 1.37 20160522 051100 6.91 1.42 20160522 051100 6.93 1.35 20160522 051100 6.94 1.34 20160522 051100 6.95 1.41 20160522 051100 6.96 1.40 20160522 051100 6.97 1.34 20160522 051100 6.99 1.35 20160522 051100 6.99 1.41 20160522 051100 7.00 1.39 20160522 051100 7.01 1.35 20160522 051100 7.01 1.37 20160522 051100 7.02 1.33 20160522 051100 7.03 1.34 20160522 051100 7.04 1.35 20160522 051100 7.04 1.36 20160522 051100 7.05 1.33 20160522 051100 7.07 1.35 20160522 051100 7.08 1.34 20160522 051100 7.08 1.35 20160522 051100 7.10 1.32 20160522 051100 7.11 1.33 20160522 051100 7.11 1.35 20160522 051100 7.12 1.40 20160522 051100 7.13 1.41 20160522 051100 7.15 1.34 20160522 051100 7.16 1.35 20160522 051100 7.23 1.39 20160522 051100 7.25 1.34 20160522 051100 7.28 1.43 20160522 051100 7.33 1.38 20160522 051100 7.35 1.34 20160522 051100 7.43 1.45 20160522 051100 7.46 1.37 20160522 051100 7.47 1.33 20160522 051100 7.57 1.47 20160522 051100 7.59 1.33 20160522 051100 7.59 1.35 20160522 051100 7.68 1.33 20160522 051100 7.69 1.48 20160522 051100 7.73 1.34 20160522 051100 7.80 1.33 20160522 051100 7.81 1.50 20160522 051100 7.82 1.33 20160522 051100 7.84 1.55 20160522 051100 7.90 1.33 20160522 051100 7.95 1.52 20160522 051100 7.99 1.53 20160522 051100 8.05 1.53 20160522 051100 8.07 1.53 20160522 051100 8.11 1.52 20160522 051100 8.13 1.52 20160522 051100 8.17 1.52 20160522 051100 8.18 1.52 20160522 051100 8.21 1.51 20160522 051100 8.25 1.51 20160522 051100 8.31 1.50 20160522 051100 8.36 1.50 20160522 051100 8.38 1.50 20160522 051200 5.04 1.69 20160522 051200 5.13 1.66 20160522 051200 5.17 1.71 20160522 051200 5.19 1.64 20160522 051200 5.28 1.61 20160522 051200 5.35 1.59 20160522 051200 5.43 1.73 20160522 051200 5.44 1.57 20160522 051200 5.56 1.54 20160522 051200 5.66 1.74 20160522 051200 5.67 1.52 20160522 051200 5.78 1.50 20160522 051200 5.93 1.76 20160522 051200 5.96 1.48 20160522 051200 6.16 1.78 20160522 051200 6.18 1.47 20160522 051200 6.35 1.46 20160522 051200 6.39 1.80 20160522 051200 6.57 1.45 20160522 051200 6.66 1.82 20160522 051200 6.79 1.44 20160522 051200 6.86 1.83 20160522 051200 7.00 1.43 20160522 051200 7.13 1.85 20160522 051200 7.19 1.42 20160522 051200 7.23 1.35 20160522 051200 7.28 1.35 20160522 051200 7.34 1.35 20160522 051200 7.35 1.86 20160522 051200 7.37 1.36 20160522 051200 7.41 1.40 20160522 051200 7.42 1.36 20160522 051200 7.47 1.37 20160522 051200 7.49 1.37 20160522 051200 7.53 1.38 20160522 051200 7.53 1.86 20160522 051200 7.57 1.38 20160522 051200 7.59 1.38 20160522 051200 7.63 1.39 20160522 051200 7.70 1.87 20160522 051200 7.88 1.87 20160522 051200 8.05 1.88 20160522 051200 8.21 1.88 20160522 051200 8.23 2.08 20160522 051200 8.34 1.88 20160522 051200 8.41 2.07 20160522 051200 8.47 1.89 20160522 051200 8.50 2.07 20160522 051200 8.57 1.90 20160522 051200 8.59 1.91 20160522 051200 8.59 2.07 20160522 051200 8.61 1.93 20160522 051200 8.64 1.95 20160522 051200 8.69 2.06 20160522 051200 8.72 1.97 20160522 051200 8.79 1.98 20160522 051200 8.80 2.06 20160522 051200 8.91 2.00 20160522 051200 8.91 2.06 20160522 051200 9.00 2.05 20160522 051200 9.03 2.02 20160522 051200 9.11 2.05 20160522 051200 9.18 2.04 20160522 051200 9.22 2.05 20160522 051300 5.94 1.94 20160522 051300 5.95 1.91 20160522 051300 5.95 1.92 20160522 051300 5.96 1.93 20160522 051300 5.98 1.90 20160522 051300 5.99 1.90 20160522 051300 6.02 1.89 20160522 051300 6.07 1.88 20160522 051300 6.10 1.87 20160522 051300 6.29 1.96 20160522 051300 6.30 1.88 20160522 051300 6.57 1.91 20160522 051300 6.61 2.09 20160522 051300 6.70 2.09 20160522 051300 6.82 2.09 20160522 051300 6.83 2.09 20160522 051300 6.84 1.93 20160522 051300 6.93 2.09 20160522 051300 6.97 2.01 20160522 051300 7.04 2.09 20160522 051300 7.08 1.95 20160522 051300 7.14 2.09 20160522 051300 7.24 2.09 20160522 051300 7.25 2.08 20160522 051300 7.34 2.09 20160522 051300 7.35 1.97 20160522 051300 7.42 2.08 20160522 051300 7.44 2.09 20160522 051300 7.50 2.06 20160522 051300 7.52 2.09 20160522 051300 7.53 2.09 20160522 051300 7.55 2.09 20160522 051300 7.56 2.09 20160522 051300 7.59 2.08 20160522 051300 7.61 2.08 20160522 051300 7.62 2.00 20160522 051300 7.63 2.08 20160522 051300 7.65 2.08 20160522 051300 7.66 2.07 20160522 051300 7.67 2.06 20160522 051300 7.67 2.07 20160522 051300 7.67 2.08 20160522 051300 7.70 2.05 20160522 051300 7.74 2.05 20160522 051300 7.76 2.04 20160522 051300 7.81 2.03 20160522 051300 7.85 2.08 20160522 051300 7.87 2.03 20160522 051300 7.91 2.02 20160522 051300 7.91 2.03 20160522 051300 7.99 2.04 20160522 051300 8.02 2.08 20160522 051300 8.06 2.04 20160522 051300 8.10 2.04 20160522 051300 8.13 2.04 20160522 051300 8.17 2.05 20160522 051300 8.22 2.05 20160522 051300 8.29 2.06 20160522 051300 8.35 2.06 20160522 051300 8.40 2.06 20160522 051400 10.00 1.78 20160522 051400 10.09 1.82 20160522 051400 10.15 1.86 20160522 051400 10.22 2.26 20160522 051400 10.23 1.75 20160522 051400 10.28 1.91 20160522 051400 10.48 1.96 20160522 051400 10.67 2.00 20160522 051400 10.92 1.76 20160522 051400 10.94 2.05 20160522 051400 10.99 2.31 20160522 051400 11.25 2.10 20160522 051400 11.44 1.77 20160522 051400 11.62 2.15 20160522 051400 11.66 2.36 20160522 051400 11.70 2.18 20160522 051400 11.76 2.21 20160522 051400 11.79 2.24 20160522 051400 11.81 2.27 20160522 051400 11.81 2.33 20160522 051400 11.84 2.31 20160522 051400 11.84 2.36 20160522 051400 11.85 2.29 20160522 051400 12.13 1.78 20160522 051400 12.75 1.79 20160522 051400 13.34 1.80 20160522 051400 14.03 1.81 20160522 051400 14.65 1.82 20160522 051400 15.34 1.83 20160522 051400 15.77 1.84 20160522 051400 16.08 1.84 20160522 051400 16.45 1.84 20160522 051400 16.76 1.84 20160522 051400 17.06 1.84 20160522 051400 17.36 2.00 20160522 051400 17.41 1.84 20160522 051400 17.58 1.98 20160522 051400 17.75 1.84 20160522 051400 17.86 1.96 20160522 051400 18.00 1.84 20160522 051400 18.13 1.94 20160522 051400 18.32 1.84 20160522 051400 18.33 1.92 20160522 051400 18.61 1.90 20160522 051400 18.65 1.83 20160522 051400 18.86 1.88 20160522 051400 18.97 1.82 20160522 051400 19.02 1.87 20160522 051400 19.22 1.82 20160522 051400 19.26 1.85 20160522 051400 19.51 1.81 20160522 051400 19.51 1.83 20160522 051400 19.71 1.82 20160522 051400 19.81 1.80 20160522 051400 19.94 1.81 20160522 051400 20.02 1.79 20160522 051400 20.21 1.79 20160522 051400 20.26 1.78 20160522 051400 20.42 1.78 20160522 051400 20.53 1.77 20160522 051400 20.66 1.76 20160522 051400 8.21 2.11 20160522 051400 8.93 2.16 20160522 051400 9.59 2.21 20160522 051500 16.08 2.04 20160522 051500 16.09 2.05 20160522 051500 16.10 2.03 20160522 051500 16.11 2.05 20160522 051500 16.15 2.02 20160522 051500 16.16 2.06 20160522 051500 16.26 2.06 20160522 051500 16.34 2.06 20160522 051500 16.48 2.07 20160522 051500 16.52 2.02 20160522 051500 16.65 2.06 20160522 051500 16.87 2.04 20160522 051500 17.00 2.02 20160522 051500 17.12 2.02 20160522 051500 17.44 2.02 20160522 051500 18.01 2.02 20160522 051500 18.62 2.02 20160522 051500 19.25 2.02 20160522 051500 19.81 2.02 20160522 051500 20.50 2.02 20160522 051500 21.30 2.03 20160522 051500 22.37 2.07 20160522 051500 23.69 2.11 20160522 051500 24.99 2.15 20160522 051500 26.36 2.19 20160522 051500 27.47 2.23 20160522 051500 28.80 2.27 20160522 051500 30.13 2.32 20160522 051500 31.24 2.35 20160522 051500 32.39 2.41 20160522 051500 33.15 2.51 20160522 051500 33.56 3.28 20160522 051500 33.64 3.23 20160522 051500 33.65 3.18 20160522 051500 33.73 3.12 20160522 051500 33.80 3.07 20160522 051500 33.82 3.02 20160522 051500 33.89 2.96 20160522 051500 33.92 2.60 20160522 051500 33.94 2.91 20160522 051500 33.95 3.30 20160522 051500 33.97 2.86 20160522 051500 34.51 3.31 20160522 051500 34.57 2.68 20160522 051500 34.91 3.33 20160522 051500 35.36 2.77 20160522 051500 35.41 3.34 20160522 051500 35.91 3.36 20160522 051500 36.17 2.86 20160522 051500 36.49 3.37 20160522 051500 36.83 2.94 20160522 051500 36.90 3.39 20160522 051500 37.42 3.41 20160522 051500 37.65 3.03 20160522 051500 37.93 3.42 20160522 051500 37.96 3.39 20160522 051500 38.02 3.36 20160522 051500 38.15 3.32 20160522 051500 38.22 3.29 20160522 051500 38.29 3.26 20160522 051500 38.43 3.23 20160522 051500 38.47 3.12 20160522 051500 38.54 3.20 20160522 051500 38.64 3.17 20160522 051600 10.85 0.97 20160522 051600 10.86 0.95 20160522 051600 10.93 0.94 20160522 051600 11.07 0.93 20160522 051600 11.07 1.01 20160522 051600 11.16 0.92 20160522 051600 11.29 0.90 20160522 051600 11.44 0.89 20160522 051600 11.64 0.88 20160522 051600 11.82 0.87 20160522 051600 12.06 0.85 20160522 051600 12.60 0.83 20160522 051600 13.02 0.81 20160522 051600 13.60 0.79 20160522 051600 14.31 0.76 20160522 051600 14.87 0.74 20160522 051600 15.59 0.71 20160522 051600 16.36 0.68 20160522 051600 17.24 0.66 20160522 051600 17.89 0.67 20160522 051600 18.64 0.73 20160522 051600 19.44 0.80 20160522 051600 20.02 0.85 20160522 051600 20.71 0.92 20160522 051600 21.38 0.98 20160522 051600 22.15 1.05 20160522 051600 22.66 1.09 20160522 051600 23.28 1.15 20160522 051600 24.33 1.22 20160522 051600 25.17 1.26 20160522 051600 26.23 1.32 20160522 051600 27.43 1.39 20160522 051600 28.29 1.44 20160522 051600 29.35 1.50 20160522 051600 30.40 1.56 20160522 051600 31.60 1.63 20160522 051600 32.45 1.68 20160522 051600 33.23 1.69 20160522 051600 34.04 2.79 20160522 051600 34.09 1.70 20160522 051600 34.28 2.70 20160522 051600 34.54 2.61 20160522 051600 34.70 1.69 20160522 051600 34.77 2.54 20160522 051600 35.08 2.46 20160522 051600 35.41 2.37 20160522 051600 35.48 1.69 20160522 051600 35.71 2.30 20160522 051600 36.09 2.22 20160522 051600 36.37 1.70 20160522 051600 36.49 2.14 20160522 051600 36.82 2.07 20160522 051600 37.08 2.04 20160522 051600 37.18 1.70 20160522 051600 37.40 1.99 20160522 051600 37.71 1.94 20160522 051600 37.86 1.70 20160522 051600 38.00 1.90 20160522 051600 38.36 1.85 20160522 051600 38.70 1.80 20160522 051600 38.72 1.70 20160522 051600 39.09 1.75 20160522 051600 39.43 1.72 20160522 051700 10.01 2.22 20160522 051700 10.08 2.01 20160522 051700 10.25 2.05 20160522 051700 10.41 2.21 20160522 051700 10.57 2.07 20160522 051700 10.80 2.01 20160522 051700 10.82 2.20 20160522 051700 10.95 2.09 20160522 051700 11.17 2.20 20160522 051700 11.33 2.11 20160522 051700 11.36 1.06 20160522 051700 11.49 2.01 20160522 051700 11.60 2.19 20160522 051700 11.63 2.12 20160522 051700 11.68 1.10 20160522 051700 11.96 1.14 20160522 051700 12.00 2.14 20160522 051700 12.04 2.18 20160522 051700 12.20 2.01 20160522 051700 12.33 2.16 20160522 051700 12.34 1.18 20160522 051700 12.40 2.18 20160522 051700 12.73 1.23 20160522 051700 12.79 2.01 20160522 051700 13.06 1.26 20160522 051700 13.52 2.01 20160522 051700 13.53 1.31 20160522 051700 14.04 1.36 20160522 051700 14.24 2.02 20160522 051700 14.71 1.42 20160522 051700 14.85 2.02 20160522 051700 15.29 1.48 20160522 051700 15.55 2.02 20160522 051700 16.02 1.55 20160522 051700 16.11 2.00 20160522 051700 16.66 1.99 20160522 051700 16.76 1.61 20160522 051700 17.11 1.98 20160522 051700 17.40 1.67 20160522 051700 17.70 1.97 20160522 051700 18.20 1.74 20160522 051700 18.25 1.95 20160522 051700 18.70 1.94 20160522 051700 18.98 1.81 20160522 051700 19.24 1.92 20160522 051700 19.81 1.88 20160522 051700 19.84 1.91 20160522 051700 3.94 1.97 20160522 051700 4.82 1.99 20160522 051700 5.91 2.02 20160522 051700 7.02 2.04 20160522 051700 7.80 2.06 20160522 051700 7.94 2.08 20160522 051700 8.11 2.10 20160522 051700 8.27 2.12 20160522 051700 8.41 2.14 20160522 051700 8.57 2.16 20160522 051700 8.73 2.18 20160522 051700 8.86 2.20 20160522 051700 9.02 2.22 20160522 051700 9.30 2.23 20160522 051700 9.51 2.01 20160522 051700 9.68 2.22 20160522 051700 9.89 2.03 20160522 051800 0.30 2.17 20160522 051800 0.44 2.13 20160522 051800 0.65 2.10 20160522 051800 0.83 2.06 20160522 051800 10.36 2.77 20160522 051800 1.05 2.21 20160522 051800 1.06 2.02 20160522 051800 10.86 2.81 20160522 051800 11.29 2.84 20160522 051800 11.80 2.87 20160522 051800 12.25 2.91 20160522 051800 12.43 2.92 20160522 051800 1.25 1.99 20160522 051800 12.65 2.94 20160522 051800 12.88 2.96 20160522 051800 13.09 2.94 20160522 051800 13.09 2.97 20160522 051800 13.29 2.96 20160522 051800 13.34 2.99 20160522 051800 13.52 2.98 20160522 051800 13.61 3.01 20160522 051800 13.77 3.01 20160522 051800 13.88 3.02 20160522 051800 13.96 3.02 20160522 051800 1.40 1.87 20160522 051800 14.11 3.04 20160522 051800 14.21 3.04 20160522 051800 1.46 1.90 20160522 051800 1.47 1.95 20160522 051800 1.68 1.91 20160522 051800 1.82 1.88 20160522 051800 1.87 2.25 20160522 051800 2.01 1.92 20160522 051800 2.02 1.84 20160522 051800 2.56 2.27 20160522 051800 2.93 1.94 20160522 051800 3.40 2.31 20160522 051800 4.25 2.34 20160522 051800 4.95 2.38 20160522 051800 5.82 2.41 20160522 051800 6.69 2.44 20160522 051800 7.15 2.46 20160522 051800 7.19 2.48 20160522 051800 7.25 2.49 20160522 051800 7.29 2.50 20160522 051800 7.33 2.51 20160522 051800 7.36 2.53 20160522 051800 7.38 2.54 20160522 051800 7.39 2.56 20160522 051800 7.40 2.57 20160522 051800 7.42 2.58 20160522 051800 7.45 2.58 20160522 051800 7.49 2.59 20160522 051800 7.54 2.59 20160522 051800 7.61 2.60 20160522 051800 7.67 2.60 20160522 051800 7.76 2.60 20160522 051800 7.86 2.60 20160522 051800 7.95 2.61 20160522 051800 8.38 2.64 20160522 051800 8.89 2.67 20160522 051800 9.32 2.70 20160522 051800 9.84 2.74 20160522 051900 11.00 3.44 20160522 051900 12.11 3.54 20160522 051900 12.44 2.88 20160522 051900 12.45 2.87 20160522 051900 12.63 2.90 20160522 051900 12.69 2.89 20160522 051900 12.85 2.92 20160522 051900 12.94 2.90 20160522 051900 13.16 2.91 20160522 051900 13.31 3.63 20160522 051900 13.41 2.92 20160522 051900 13.66 2.94 20160522 051900 13.88 2.95 20160522 051900 14.14 2.96 20160522 051900 14.39 3.71 20160522 051900 14.40 2.98 20160522 051900 14.51 2.99 20160522 051900 14.61 3.01 20160522 051900 14.72 3.02 20160522 051900 14.78 3.06 20160522 051900 14.78 3.07 20160522 051900 14.83 3.04 20160522 051900 14.84 3.07 20160522 051900 14.90 3.08 20160522 051900 14.91 3.05 20160522 051900 14.97 3.08 20160522 051900 14.98 3.08 20160522 051900 15.03 3.07 20160522 051900 15.03 3.09 20160522 051900 15.11 3.09 20160522 051900 15.14 3.08 20160522 051900 15.17 3.10 20160522 051900 15.19 3.10 20160522 051900 15.24 3.09 20160522 051900 15.26 3.10 20160522 051900 15.35 3.11 20160522 051900 15.36 3.11 20160522 051900 15.58 3.13 20160522 051900 15.73 3.80 20160522 051900 15.83 3.15 20160522 051900 16.04 3.16 20160522 051900 16.26 3.36 20160522 051900 16.30 3.34 20160522 051900 16.31 3.18 20160522 051900 16.33 3.32 20160522 051900 16.38 3.30 20160522 051900 16.45 3.28 20160522 051900 16.49 3.27 20160522 051900 16.56 3.25 20160522 051900 16.59 3.20 20160522 051900 16.62 3.43 20160522 051900 16.63 3.23 20160522 051900 16.71 3.22 20160522 051900 17.10 3.51 20160522 051900 17.13 3.90 20160522 051900 17.65 3.60 20160522 051900 18.23 3.70 20160522 051900 18.32 3.97 20160522 051900 18.71 3.78 20160522 051900 19.29 3.87 20160522 051900 19.79 4.06 20160522 051900 19.86 3.96 20160522 051900 20.44 4.05 20160522 051900 20.94 4.13 20160522 052000 10.18 3.36 20160522 052000 10.72 3.38 20160522 052000 11.27 3.39 20160522 052000 11.84 3.41 20160522 052000 12.32 3.43 20160522 052000 12.91 3.44 20160522 052000 13.09 2.96 20160522 052000 13.14 2.94 20160522 052000 13.17 3.00 20160522 052000 13.20 2.92 20160522 052000 13.26 2.90 20160522 052000 13.32 2.88 20160522 052000 13.38 2.87 20160522 052000 13.39 3.07 20160522 052000 13.43 2.85 20160522 052000 13.49 2.83 20160522 052000 13.50 3.46 20160522 052000 13.54 2.81 20160522 052000 13.58 3.13 20160522 052000 13.81 3.19 20160522 052000 14.00 3.48 20160522 052000 14.05 3.26 20160522 052000 14.24 3.31 20160522 052000 14.50 3.37 20160522 052000 14.62 3.50 20160522 052000 14.74 3.44 20160522 052000 14.95 3.49 20160522 053800 5.39 -0.05 20160522 053800 5.86 -0.14 20160522 053800 6.39 -0.19 20160522 053800 6.81 -0.14 20160522 053800 7.56 -0.08 20160522 053900 10.09 1.01 20160522 053900 10.33 1.09 20160522 053900 10.64 1.19 20160522 053900 10.97 1.29 20160522 053900 11.28 1.37 20160522 053900 11.35 1.41 20160522 053900 11.42 1.45 20160522 053900 11.50 1.49 20160522 053900 11.61 1.53 20160522 053900 11.75 1.57 20160522 053900 11.84 1.60 20160522 053900 11.95 1.65 20160522 053900 12.03 1.73 20160522 053900 12.07 1.69 20160522 053900 12.07 1.74 20160522 053900 12.08 1.73 20160522 053900 12.08 1.75 20160522 053900 12.09 1.73 20160522 053900 12.10 1.72 20160522 053900 12.12 1.72 20160522 053900 12.13 1.72 20160522 053900 12.14 1.71 20160522 053900 12.27 1.80 20160522 053900 12.43 1.84 20160522 053900 12.62 1.88 20160522 053900 12.83 1.93 20160522 053900 13.00 1.97 20160522 053900 13.22 2.02 20160522 053900 13.44 2.07 20160522 053900 13.64 2.11 20160522 053900 13.78 2.15 20160522 053900 13.82 2.17 20160522 053900 13.86 2.19 20160522 053900 13.90 2.22 20160522 053900 13.95 2.24 20160522 053900 13.98 2.26 20160522 053900 14.03 2.29 20160522 053900 14.08 2.32 20160522 053900 14.13 2.34 20160522 053900 14.19 2.37 20160522 053900 14.25 2.41 20160522 053900 14.30 2.44 20160522 053900 14.36 2.48 20160522 053900 14.42 2.52 20160522 053900 14.48 2.55 20160522 053900 14.54 2.59 20160522 053900 14.60 2.64 20160522 053900 14.66 2.67 20160522 053900 14.72 2.71 20160522 053900 14.80 2.75 20160522 053900 14.87 2.78 20160522 053900 5.23 0.04 20160522 053900 5.35 0.13 20160522 053900 5.81 0.23 20160522 053900 6.39 0.30 20160522 053900 7.23 0.39 20160522 053900 8.25 0.48 20160522 053900 9.16 0.55 20160522 053900 9.39 0.64 20160522 053900 9.53 0.73 20160522 053900 9.66 0.82 20160522 053900 9.84 0.91 20160522 054000 10.23 3.70 20160522 054000 10.23 3.71 20160522 054000 10.24 3.70 20160522 054000 10.24 3.72 20160522 054000 10.26 3.69 20160522 054000 10.26 3.72 20160522 054000 10.29 3.68 20160522 054000 10.29 3.73 20160522 054000 10.32 3.75 20160522 054000 10.33 3.67 20160522 054000 10.36 3.76 20160522 054000 10.37 3.66 20160522 054000 10.41 3.78 20160522 054000 10.45 3.79 20160522 054000 10.50 3.81 20160522 054000 10.54 3.66 20160522 054000 10.72 3.67 20160522 054000 10.88 3.67 20160522 054000 11.07 3.67 20160522 054000 11.27 3.67 20160522 054000 11.45 3.67 20160522 054000 11.66 3.67 20160522 054000 11.87 3.68 20160522 054000 12.00 3.68 20160522 054000 12.08 3.68 20160522 054000 12.16 3.68 20160522 054000 12.24 3.68 20160522 054000 12.34 3.69 20160522 054000 12.45 3.69 20160522 054000 12.56 3.69 20160522 054000 12.69 3.69 20160522 054000 12.83 3.69 20160522 054000 12.96 3.69 20160522 054000 13.14 3.68 20160522 054000 13.32 3.67 20160522 054000 13.48 3.66 20160522 054000 13.66 3.65 20160522 054000 13.83 3.65 20160522 054000 13.98 3.64 20160522 054000 14.16 3.63 20160522 054000 14.34 3.63 20160522 054000 14.41 3.61 20160522 054000 14.42 3.58 20160522 054000 14.45 3.55 20160522 054000 14.48 3.53 20160522 054000 14.55 3.50 20160522 054000 14.61 3.47 20160522 054000 14.68 3.45 20160522 054000 14.75 3.42 20160522 054000 14.84 3.39 20160522 054000 14.91 3.35 20160522 054000 14.94 2.82 20160522 054000 14.98 3.31 20160522 054000 15.01 2.86 20160522 054000 15.03 3.26 20160522 054000 15.07 2.89 20160522 054000 15.10 3.22 20160522 054000 15.13 2.93 20160522 054000 15.14 3.17 20160522 054000 15.18 3.13 20160522 054000 15.19 2.96 20160522 054000 15.20 3.09 20160522 054000 15.22 3.04 20160522 054000 15.24 2.99 20160522 054100 10.57 3.83 20160522 054100 10.63 3.85 20160522 054100 10.69 3.87 20160522 054100 10.77 3.89 20160522 054100 10.90 3.90 20160522 054100 11.00 3.92 20160522 054100 11.12 3.93 20160522 054100 11.24 3.95 20160522 054100 11.34 3.96 20160522 054100 11.47 3.97 20160522 054100 11.59 3.99 20160522 054100 11.70 4.00 20160522 054100 11.93 4.01 20160522 054100 12.26 4.02 20160522 054100 12.54 4.03 20160522 054100 12.88 4.04 20160522 054100 13.22 4.04 20160522 054100 13.51 4.05 20160522 054100 13.85 4.06 20160522 054100 14.20 4.06 20160522 054100 14.49 4.07 20160522 054100 14.70 4.08 20160522 054100 14.84 4.09 20160522 054100 14.95 4.10 20160522 054100 15.09 4.11 20160522 054100 15.24 4.13 20160522 054100 15.37 4.14 20160522 054100 15.51 4.15 20160522 054100 15.67 4.16 20160522 054100 15.80 4.17 20160522 054100 16.15 4.19 20160522 054100 16.51 4.21 20160522 054100 16.82 4.23 20160522 054100 17.17 4.25 20160522 054100 17.52 4.27 20160522 054100 17.80 4.28 20160522 054100 18.13 4.30 20160522 054100 18.45 4.32 20160522 054100 18.71 4.33 20160522 054100 18.88 4.34 20160522 054100 19.04 4.36 20160522 054100 19.16 4.37 20160522 054100 19.31 4.39 20160522 054100 19.45 4.40 20160522 054100 19.55 4.42 20160522 054100 19.68 4.43 20160522 054100 19.80 4.44 20160522 054100 19.81 4.47 20160522 054100 19.85 4.47 20160522 054100 19.88 4.45 20160522 054100 19.90 4.47 20160522 054100 19.96 4.45 20160522 054100 19.97 4.46 20160522 054100 20.03 4.44 20160522 054100 20.03 4.46 20160522 054100 20.10 4.44 20160522 054100 20.11 4.45 20160522 054100 20.17 4.44 20160522 054100 20.20 4.45 20160522 054100 20.22 4.44 20160522 054100 20.27 4.44 20160522 054100 20.29 4.45 20160522 054100 20.30 4.44 20160522 054100 20.33 4.44 20160522 054200 19.76 4.48 20160522 054200 19.85 4.49 20160522 054200 19.98 4.50 20160522 054200 20.15 4.51 20160522 054200 20.33 4.52 20160522 054200 20.49 4.53 20160522 054200 20.69 4.54 20160522 054200 20.91 4.55 20160522 054200 21.10 4.56 20160522 054200 21.34 4.57 20160522 054200 21.61 4.61 20160522 054200 21.84 4.64 20160522 054200 22.11 4.68 20160522 054200 22.35 4.72 20160522 054200 22.59 4.75 20160522 054200 22.86 4.79 20160522 054200 23.13 4.83 20160522 054200 23.40 4.87 20160522 054200 23.64 4.91 20160522 054200 24.00 4.93 20160522 054200 24.36 4.96 20160522 054200 24.65 4.99 20160522 054200 24.98 5.01 20160522 054200 25.31 5.04 20160522 054200 25.57 5.06 20160522 054200 25.88 5.09 20160522 054200 26.17 5.12 20160522 054200 26.36 5.14 20160522 054200 26.38 5.15 20160522 054200 26.41 5.17 20160522 054200 26.43 5.18 20160522 054200 26.46 5.20 20160522 054200 26.51 5.22 20160522 054200 26.54 5.23 20160522 054200 26.57 5.24 20160522 054200 26.61 5.25 20160522 054200 26.66 5.26 20160522 054200 26.74 5.29 20160522 054200 26.84 5.32 20160522 054200 26.91 5.35 20160522 054200 27.02 5.38 20160522 054200 27.12 5.41 20160522 054200 27.13 5.76 20160522 054200 27.13 5.77 20160522 054200 27.13 5.79 20160522 054200 27.13 5.80 20160522 054200 27.14 5.75 20160522 054200 27.14 5.82 20160522 054200 27.16 5.73 20160522 054200 27.18 5.72 20160522 054200 27.21 5.71 20160522 054200 27.22 5.44 20160522 054200 27.24 5.69 20160522 054200 27.27 5.67 20160522 054200 27.29 5.65 20160522 054200 27.31 5.46 20160522 054200 27.32 5.63 20160522 054200 27.35 5.61 20160522 054200 27.37 5.59 20160522 054200 27.39 5.56 20160522 054200 27.42 5.49 20160522 054200 27.42 5.54 20160522 054200 27.44 5.52 20160522 054300 21.14 6.52 20160522 054300 21.30 6.52 20160522 054300 21.46 6.51 20160522 054300 21.53 6.51 20160522 054300 21.68 6.51 20160522 054300 21.83 6.52 20160522 054300 22.01 6.53 20160522 054300 22.19 6.54 20160522 054300 22.27 6.53 20160522 054300 22.47 6.54 20160522 054300 22.67 6.55 20160522 054300 22.86 6.55 20160522 054300 23.01 6.55 20160522 054300 23.04 6.53 20160522 054300 23.16 6.52 20160522 054300 23.27 6.51 20160522 054300 23.40 6.50 20160522 054300 23.52 6.48 20160522 054300 23.57 6.47 20160522 054300 23.71 6.45 20160522 054300 23.85 6.44 20160522 054300 24.06 6.43 20160522 054300 24.30 6.43 20160522 054300 24.52 6.42 20160522 054300 24.65 6.40 20160522 054300 24.85 6.39 20160522 054300 25.03 6.39 20160522 054300 25.18 6.38 20160522 054300 25.33 6.37 20160522 054300 25.47 6.36 20160522 054300 25.64 6.35 20160522 054300 25.79 6.34 20160522 054300 25.96 6.33 20160522 054300 26.13 6.31 20160522 054300 26.29 6.30 20160522 054300 26.46 6.28 20160522 054300 26.64 6.27 20160522 054300 26.78 6.26 20160522 054300 26.94 6.24 20160522 054300 27.05 6.21 20160522 054300 27.15 5.82 20160522 054300 27.18 6.18 20160522 054300 27.20 5.83 20160522 054300 27.25 5.84 20160522 054300 27.30 5.85 20160522 054300 27.30 6.15 20160522 054300 27.35 5.86 20160522 054300 27.40 5.86 20160522 054300 27.42 6.12 20160522 054300 27.46 5.87 20160522 054300 27.51 5.88 20160522 054300 27.51 6.09 20160522 054300 27.54 5.91 20160522 054300 27.55 5.89 20160522 054300 27.55 5.92 20160522 054300 27.58 5.93 20160522 054300 27.60 5.95 20160522 054300 27.63 6.06 20160522 054300 27.65 5.97 20160522 054300 27.73 5.97 20160522 054300 27.75 6.04 20160522 054300 27.82 5.98 20160522 054300 27.91 5.99 20160522 054300 27.92 6.00 20160522 054400 14.46 6.17 20160522 054400 14.59 6.19 20160522 054400 14.76 6.15 20160522 054400 14.88 6.21 20160522 054400 14.90 6.12 20160522 054400 15.08 6.08 20160522 054400 15.14 6.22 20160522 054400 15.25 6.05 20160522 054400 15.32 6.23 20160522 054400 15.37 6.02 20160522 054400 15.61 6.25 20160522 054400 15.65 5.99 20160522 054400 15.81 5.96 20160522 054400 15.87 6.26 20160522 054400 15.91 5.93 20160522 054400 16.15 6.28 20160522 054400 16.16 5.88 20160522 054400 16.33 6.29 20160522 054400 16.59 6.30 20160522 054400 16.66 5.84 20160522 054400 16.75 6.32 20160522 054400 16.88 6.34 20160522 054400 16.93 5.80 20160522 054400 17.01 6.36 20160522 054400 17.04 6.37 20160522 054400 17.17 6.39 20160522 054400 17.29 5.75 20160522 054400 17.31 6.41 20160522 054400 17.43 6.43 20160522 054400 17.46 6.45 20160522 054400 17.62 6.47 20160522 054400 17.64 5.70 20160522 054400 17.95 6.48 20160522 054400 18.14 5.66 20160522 054400 18.33 6.49 20160522 054400 18.41 5.62 20160522 054400 18.71 6.50 20160522 054400 18.75 5.57 20160522 054400 18.93 6.50 20160522 054400 19.10 5.53 20160522 054400 19.28 6.51 20160522 054400 19.55 5.49 20160522 054400 19.63 6.52 20160522 054400 19.92 6.53 20160522 054400 19.95 5.44 20160522 054400 20.25 6.54 20160522 054400 20.39 5.40 20160522 054400 20.43 6.54 20160522 054400 20.53 6.54 20160522 054400 20.65 6.54 20160522 054400 20.77 5.36 20160522 054400 20.77 6.53 20160522 054400 20.83 6.52 20160522 054400 20.96 6.52 20160522 054400 21.37 5.31 20160522 054400 21.89 5.26 20160522 054400 22.35 5.22 20160522 054400 22.94 5.17 20160522 054400 23.48 5.05 20160522 054400 23.49 4.98 20160522 054400 23.50 5.01 20160522 054400 23.51 5.08 20160522 054400 23.60 5.12 20160522 054500 18.84 3.90 20160522 054500 19.31 3.95 20160522 054500 19.51 3.98 20160522 054500 19.64 4.01 20160522 054500 19.84 4.05 20160522 054500 20.30 4.10 20160522 054500 20.41 4.13 20160522 054500 20.58 4.17 20160522 054500 20.65 4.25 20160522 054500 20.71 4.21 20160522 054500 20.71 4.24 20160522 054500 20.79 4.23 20160522 054500 20.80 4.29 20160522 054500 20.83 4.28 20160522 054500 20.86 4.26 20160522 054500 20.90 4.22 20160522 054500 21.05 4.30 20160522 054500 21.10 4.32 20160522 054500 21.31 4.35 20160522 054500 21.48 4.38 20160522 054500 22.04 4.41 20160522 054500 22.39 4.44 20160522 054500 22.80 4.47 20160522 054500 23.15 4.50 20160522 054500 23.55 4.94 20160522 054500 23.70 4.91 20160522 054500 23.82 4.53 20160522 054500 23.91 4.87 20160522 054500 23.98 4.84 20160522 054500 24.02 4.72 20160522 054500 24.07 4.69 20160522 054500 24.16 4.67 20160522 054500 24.17 4.62 20160522 054500 24.18 4.78 20160522 054500 24.21 4.81 20160522 054500 24.22 4.75 20160522 054500 24.31 4.64 20160522 054500 24.35 4.59 20160522 054500 24.37 4.57 20160522 055100 10.03 0.73 20160522 055100 10.04 0.98 20160522 055100 10.47 0.70 20160522 055100 10.62 1.04 20160522 055100 10.79 0.68 20160522 055100 11.15 1.10 20160522 055100 11.21 0.65 20160522 055100 11.56 1.15 20160522 055100 11.57 0.62 20160522 055100 11.86 0.59 20160522 055100 12.00 0.58 20160522 055100 12.10 0.57 20160522 055100 12.14 1.21 20160522 055100 12.21 0.56 20160522 055100 12.37 0.56 20160522 055100 12.50 0.55 20160522 055100 12.64 1.28 20160522 055100 12.69 0.54 20160522 055100 12.84 0.53 20160522 055100 12.90 1.29 20160522 055100 12.93 1.30 20160522 055100 12.94 1.28 20160522 055100 12.97 0.53 20160522 055100 13.03 1.26 20160522 055100 8.46 0.83 20160522 055100 8.77 0.81 20160522 055100 9.05 0.89 20160522 055100 9.15 0.78 20160522 055100 9.50 0.93 20160522 055100 9.60 0.76 20160522 055200 10.02 1.13 20160522 055200 10.10 1.01 20160522 055200 10.17 1.03 20160522 055200 10.27 0.98 20160522 055200 10.31 1.05 20160522 055200 10.31 1.13 20160522 055200 10.38 1.07 20160522 055200 10.53 1.09 20160522 055200 10.53 1.13 20160522 055200 10.67 1.12 20160522 055200 10.68 1.13 20160522 055200 10.91 1.02 20160522 055200 11.31 1.04 20160522 055200 11.81 1.07 20160522 055200 12.42 1.10 20160522 055200 12.87 1.13 20160522 055200 13.14 1.25 20160522 055200 13.21 1.15 20160522 055200 13.26 1.23 20160522 055200 13.49 1.22 20160522 055200 13.79 1.21 20160522 055200 13.80 1.18 20160522 055200 13.94 1.20 20160522 055200 3.51 1.22 20160522 055200 3.80 1.22 20160522 055200 4.18 1.22 20160522 055200 4.56 1.22 20160522 055200 5.01 1.22 20160522 055200 5.40 1.23 20160522 055200 5.54 1.23 20160522 055200 5.58 1.24 20160522 055200 5.63 1.24 20160522 055200 5.68 1.25 20160522 055200 5.71 1.26 20160522 055200 5.78 1.26 20160522 055200 5.82 1.27 20160522 055200 5.91 1.27 20160522 055200 5.99 1.26 20160522 055200 6.05 1.25 20160522 055200 6.19 1.24 20160522 055200 6.32 1.23 20160522 055200 6.49 1.22 20160522 055200 6.71 1.20 20160522 055200 6.92 1.19 20160522 055200 7.20 1.18 20160522 055200 7.37 1.17 20160522 055200 7.47 1.16 20160522 055200 7.59 1.16 20160522 055200 7.68 1.16 20160522 055200 7.83 1.16 20160522 055200 7.95 1.16 20160522 055200 8.15 1.15 20160522 055200 8.35 1.15 20160522 055200 8.51 1.15 20160522 055200 8.77 1.14 20160522 055200 9.04 1.14 20160522 055200 9.21 1.14 20160522 055200 9.50 1.13 20160522 055200 9.71 1.13 20160522 055200 9.72 0.95 20160522 055200 9.79 0.97 20160522 055200 9.94 0.99 20160522 055300 0.65 0.99 20160522 055300 0.75 1.02 20160522 055300 1.07 0.95 20160522 055300 1.24 1.05 20160522 055300 1.56 0.93 20160522 055300 1.67 1.07 20160522 055300 2.16 0.90 20160522 055300 2.17 1.10 20160522 055300 2.39 1.21 20160522 055300 2.43 1.21 20160522 055300 2.46 1.21 20160522 055300 2.51 1.22 20160522 055300 2.57 1.22 20160522 055300 2.61 1.22 20160522 055300 2.67 1.11 20160522 055300 2.67 1.21 20160522 055300 2.68 1.22 20160522 055300 2.73 1.22 20160522 055300 2.82 0.87 20160522 055300 2.83 1.22 20160522 055300 2.92 1.22 20160522 055300 3.01 1.22 20160522 055300 3.02 1.22 20160522 055300 3.06 1.11 20160522 055300 3.25 1.22 20160522 055300 3.32 1.22 20160522 055300 3.44 0.83 20160522 055300 3.48 0.70 20160522 055300 3.48 0.77 20160522 055300 3.49 0.64 20160522 055300 3.54 0.58 20160522 055300 3.56 0.51 20160522 055300 3.60 1.12 20160522 055300 3.62 0.44 20160522 055300 3.65 0.38 20160522 055300 3.67 0.33 20160522 055300 3.71 1.23 20160522 055300 3.82 0.27 20160522 055300 4.10 1.13 20160522 055300 4.11 1.23 20160522 055300 4.36 0.29 20160522 055300 4.45 1.24 20160522 055300 4.63 1.13 20160522 055300 4.87 1.25 20160522 055300 4.96 0.30 20160522 055300 5.09 1.14 20160522 055300 5.31 1.26 20160522 055300 5.47 0.31 20160522 055300 5.63 1.15 20160522 055300 5.68 1.26 20160522 055300 5.75 1.25 20160522 055300 5.82 1.24 20160522 055300 5.90 1.23 20160522 055300 5.99 1.22 20160522 055300 6.06 1.20 20160522 055300 6.12 0.32 20160522 055300 6.15 1.19 20160522 055300 6.20 1.16 20160522 055300 6.23 1.18 20160522 055300 6.31 1.17 20160522 055300 6.77 0.33 20160522 055300 7.36 0.34 20160522 055300 8.03 0.34 20160522 055300 8.76 0.35 20160522 055500 9.03 1.03 20160522 055500 9.04 1.04 20160522 055500 9.05 1.05 20160522 055500 9.08 1.06 20160522 055600 8.84 0.98 20160522 055600 8.87 0.99 20160522 055600 8.90 0.99 20160522 055600 8.90 1.00 20160522 055600 8.95 1.01 20160522 055600 8.97 1.02 20160522 055600 8.98 0.99 20160522 055600 9.05 1.00 20160522 055600 9.12 1.00 20160522 055600 9.19 1.05 20160522 055600 9.20 1.01 20160522 055600 9.28 1.01 20160522 055600 9.37 1.02 20160522 055600 9.41 1.04 20160522 055600 9.43 1.03 20160522 060000 5.02 1.04 20160522 060000 5.06 1.04 20160522 060000 5.10 1.02 20160522 060000 5.10 1.04 20160522 060000 5.11 1.02 20160522 060000 5.14 1.01 20160522 060000 5.14 1.04 20160522 060000 5.17 1.00 20160522 060000 5.17 1.02 20160522 060000 5.19 1.04 20160522 060000 5.20 1.02 20160522 060000 5.21 1.00 20160522 060000 5.23 0.99 20160522 060000 5.24 1.02 20160522 060000 5.25 0.99 20160522 060000 5.25 1.04 20160522 060000 5.29 1.03 20160522 060000 5.30 0.98 20160522 060000 5.31 1.03 20160522 060000 5.32 1.03 20160522 060000 5.33 0.98 20160522 060000 5.36 0.98 20160522 060000 5.36 1.03 20160522 060000 5.38 1.03 20160522 060000 5.41 1.03 20160522 060000 5.43 0.98 20160522 060000 5.51 0.98 20160522 060000 5.60 0.98 20160522 060000 5.68 0.98 20160522 060000 5.78 0.98 20160522 060000 5.88 0.98 20160522 060000 5.97 0.98 20160522 060000 6.07 0.99 20160522 060000 6.18 0.99 20160522 060000 6.29 1.00 20160522 060000 6.38 1.01 20160522 060000 6.50 1.02 20160522 060000 6.61 1.03 20160522 060000 6.71 1.04 20160522 060000 6.83 1.05 20160522 060000 6.96 1.06 20160522 060000 7.09 1.07 20160522 060000 7.15 1.06 20160522 060000 7.15 1.08 20160522 060000 7.16 1.05 20160522 060000 7.18 1.04 20160522 060000 7.20 1.03 20160522 060000 7.23 1.02 20160522 060000 7.26 1.01 20160522 060000 7.27 1.00 20160522 060000 7.32 0.99 20160522 060000 7.34 0.99 20160522 060000 7.36 0.99 20160522 060100 2.88 1.32 20160522 060100 2.90 1.39 20160522 060100 2.92 1.31 20160522 060100 2.96 1.34 20160522 060100 2.98 1.29 20160522 060100 3.06 1.27 20160522 060100 3.08 1.36 20160522 060100 3.10 1.39 20160522 060100 3.21 1.37 20160522 060100 3.27 1.25 20160522 060100 3.48 1.23 20160522 060100 3.68 1.21 20160522 060100 3.75 1.20 20160522 060100 3.85 1.19 20160522 060100 3.98 1.18 20160522 060100 4.07 1.17 20160522 060100 4.12 1.03 20160522 060100 4.12 1.04 20160522 060100 4.17 1.05 20160522 060100 4.21 1.16 20160522 060100 4.24 1.07 20160522 060100 4.27 1.03 20160522 060100 4.31 1.08 20160522 060100 4.33 1.14 20160522 060100 4.40 1.10 20160522 060100 4.42 1.03 20160522 060100 4.47 1.13 20160522 060100 4.51 1.11 20160522 060100 4.57 1.03 20160522 060100 4.59 1.12 20160522 060100 4.63 1.13 20160522 060100 4.66 1.12 20160522 060100 4.68 1.03 20160522 060100 4.68 1.12 20160522 060100 4.71 1.13 20160522 060100 4.73 1.13 20160522 060100 4.74 1.14 20160522 060100 4.76 1.13 20160522 060100 4.79 1.14 20160522 060100 4.81 1.14 20160522 060100 4.82 1.03 20160522 060100 4.84 1.15 20160522 060100 4.88 1.16 20160522 060100 4.96 1.02 20160522 060100 4.99 1.04 20160522 060100 5.04 1.04 20160522 060100 5.09 1.02 20160522 060100 5.09 1.05 20160522 060100 5.14 1.05 20160522 060100 5.21 1.02 20160522 060100 5.21 1.05 20160522 060100 5.27 1.04 20160522 060100 5.28 1.02 20160522 060100 5.30 1.02 20160522 060100 5.32 1.04 20160522 060100 5.34 1.02 20160522 060100 5.36 1.03 20160522 060100 5.38 1.03 20160522 060100 5.40 1.04 20160522 060100 5.43 1.03 20160522 060100 5.45 1.03 20160522 060100 5.45 1.04 20160522 060100 5.49 1.03 20160522 060100 5.52 1.04 20160522 060200 1.10 1.78 20160522 060200 1.11 1.78 20160522 060200 1.13 1.78 20160522 060200 1.17 1.77 20160522 060200 1.19 1.79 20160522 060200 1.22 1.77 20160522 060200 1.29 1.81 20160522 060200 1.34 1.77 20160522 060200 1.44 1.49 20160522 060200 1.44 1.83 20160522 060200 1.49 1.48 20160522 060200 1.51 1.77 20160522 060200 1.54 1.50 20160522 060200 1.62 1.77 20160522 060200 1.66 1.48 20160522 060200 1.66 1.85 20160522 060200 1.75 1.51 20160522 060200 1.88 1.76 20160522 060200 1.89 1.47 20160522 060200 1.92 1.86 20160522 060200 2.01 1.52 20160522 060200 2.15 1.88 20160522 060200 2.16 1.76 20160522 060200 2.17 1.46 20160522 060200 2.38 1.53 20160522 060200 2.45 1.44 20160522 060200 2.45 1.90 20160522 060200 2.46 1.43 20160522 060200 2.47 1.43 20160522 060200 2.48 1.42 20160522 060200 2.56 1.45 20160522 060200 2.59 1.75 20160522 060200 2.63 1.41 20160522 060200 2.75 1.40 20160522 060200 2.76 1.55 20160522 060200 2.77 1.91 20160522 060200 3.02 1.74 20160522 060200 3.05 1.57 20160522 060200 3.10 1.93 20160522 060200 3.35 1.74 20160522 060200 3.35 1.94 20160522 060200 3.42 1.59 20160522 060200 3.57 1.95 20160522 060200 3.72 1.73 20160522 060200 3.75 1.61 20160522 060200 3.80 1.95 20160522 060200 4.06 1.63 20160522 060200 4.13 1.72 20160522 060200 4.23 1.96 20160522 060200 4.36 1.65 20160522 060200 4.46 1.71 20160522 060200 4.46 1.96 20160522 060200 4.64 1.67 20160522 060200 4.71 1.97 20160522 060200 4.81 1.70 20160522 060200 4.90 1.97 20160522 060200 4.91 1.69 20160522 060200 5.14 1.98 20160522 060200 5.30 1.98 20160522 060200 5.42 1.99 20160522 060200 5.53 1.99 20160522 060200 5.69 2.00 20160522 060200 5.83 2.00 20160522 060300 2.23 2.01 20160522 060300 2.37 2.02 20160522 060300 2.39 2.00 20160522 060300 2.64 2.02 20160522 060300 2.68 2.00 20160522 060300 3.13 2.02 20160522 060300 3.19 1.99 20160522 060300 3.76 2.03 20160522 060300 3.78 1.98 20160522 060300 4.07 1.99 20160522 060300 4.11 2.05 20160522 060300 4.20 2.07 20160522 060300 4.25 2.10 20160522 060300 4.28 1.99 20160522 060300 4.31 2.13 20160522 060300 4.42 2.17 20160522 060300 4.46 2.19 20160522 060300 4.53 2.22 20160522 060300 4.54 2.00 20160522 060300 4.64 2.26 20160522 060300 4.70 2.28 20160522 060300 4.83 2.00 20160522 060300 4.89 2.30 20160522 060300 5.09 2.00 20160522 060300 5.18 2.31 20160522 060300 5.43 2.01 20160522 060300 5.45 2.32 20160522 060300 5.66 2.33 20160522 060300 5.75 2.01 20160522 060300 5.98 2.34 20160522 060300 5.99 2.01 20160522 060300 6.13 2.01 20160522 060300 6.14 2.02 20160522 060300 6.26 2.35 20160522 060300 6.28 2.02 20160522 060300 6.50 2.02 20160522 060300 6.50 2.36 20160522 060300 6.84 2.37 20160522 060300 7.16 2.38 20160522 060300 7.29 2.40 20160522 060300 7.39 2.42 20160522 060300 7.53 2.44 20160522 060300 7.54 2.69 20160522 060300 7.66 2.68 20160522 060300 7.68 2.45 20160522 060300 7.76 2.68 20160522 060300 7.82 2.47 20160522 060300 7.88 2.67 20160522 060300 8.00 2.49 20160522 060300 8.01 2.67 20160522 060300 8.11 2.66 20160522 060300 8.17 2.51 20160522 060300 8.23 2.66 20160522 060300 8.32 2.65 20160522 060300 8.35 2.63 20160522 060300 8.37 2.52 20160522 060300 8.39 2.62 20160522 060300 8.41 2.61 20160522 060300 8.43 2.59 20160522 060300 8.47 2.58 20160522 060300 8.48 2.55 20160522 060300 8.48 2.57 20160522 060300 8.52 2.54 20160522 060400 10.02 2.67 20160522 060400 10.05 2.54 20160522 060400 10.15 2.55 20160522 060400 10.17 2.66 20160522 060400 10.26 2.57 20160522 060400 10.35 2.64 20160522 060400 10.39 2.58 20160522 060400 10.51 2.60 20160522 060400 10.51 2.63 20160522 060400 10.65 2.63 20160522 060400 10.67 2.61 20160522 060400 5.01 2.40 20160522 060400 5.26 2.39 20160522 060400 5.43 2.38 20160522 060400 5.67 2.36 20160522 060400 5.88 2.35 20160522 060400 6.09 2.34 20160522 060400 6.29 2.32 20160522 060400 6.49 2.31 20160522 060400 6.69 2.29 20160522 060400 6.89 2.28 20160522 060400 7.06 2.27 20160522 060400 7.24 2.27 20160522 060400 7.33 2.70 20160522 060400 7.37 2.70 20160522 060400 7.43 2.69 20160522 060400 7.45 2.27 20160522 060400 7.46 2.70 20160522 060400 7.56 2.70 20160522 060400 7.61 2.27 20160522 060400 7.63 2.70 20160522 060400 7.73 2.70 20160522 060400 7.82 2.27 20160522 060400 7.84 2.70 20160522 060400 7.93 2.70 20160522 060400 8.02 2.70 20160522 060400 8.05 2.27 20160522 060400 8.13 2.70 20160522 060400 8.24 2.27 20160522 060400 8.31 2.70 20160522 060400 8.48 2.28 20160522 060400 8.49 2.70 20160522 060400 8.63 2.70 20160522 060400 8.73 2.28 20160522 060400 8.80 2.70 20160522 060400 8.88 2.31 20160522 060400 8.96 2.70 20160522 060400 9.00 2.33 20160522 060400 9.09 2.71 20160522 060400 9.15 2.35 20160522 060400 9.23 2.71 20160522 060400 9.28 2.38 20160522 060400 9.36 2.71 20160522 060400 9.38 2.40 20160522 060400 9.51 2.43 20160522 060400 9.51 2.70 20160522 060400 9.61 2.70 20160522 060400 9.62 2.45 20160522 060400 9.72 2.48 20160522 060400 9.74 2.69 20160522 060400 9.82 2.49 20160522 060400 9.88 2.51 20160522 060400 9.90 2.67 20160522 060400 9.95 2.53 20160522 060500 0.27 2.45 20160522 060500 0.30 2.43 20160522 060500 0.30 2.46 20160522 060500 0.34 2.48 20160522 060500 0.40 2.41 20160522 060500 0.44 2.50 20160522 060500 0.50 2.39 20160522 060500 0.51 2.51 20160522 060500 0.65 2.37 20160522 060500 0.67 2.51 20160522 060500 0.87 2.35 20160522 060500 0.91 2.50 20160522 060500 1.13 2.49 20160522 060500 1.16 2.32 20160522 060500 1.35 2.48 20160522 060500 1.52 2.28 20160522 060500 1.56 2.48 20160522 060500 1.83 2.47 20160522 060500 1.87 2.24 20160522 060500 2.11 2.46 20160522 060500 2.23 2.21 20160522 060500 2.32 2.46 20160522 060500 2.52 2.18 20160522 060500 2.61 2.45 20160522 060500 2.88 2.15 20160522 060500 2.95 2.45 20160522 060500 3.24 2.11 20160522 060500 3.26 2.44 20160522 060500 3.53 2.09 20160522 060500 3.54 2.44 20160522 060500 3.85 2.43 20160522 060500 4.16 2.42 20160522 060500 4.41 2.42 20160522 060500 4.71 2.41 20160522 060600 10.18 0.74 20160522 060600 10.24 0.62 20160522 060600 10.40 0.67 20160522 060600 10.54 0.70 20160522 060600 10.56 0.77 20160522 060600 10.65 0.73 20160522 060600 10.75 0.75 20160522 060600 10.97 0.80 20160522 060600 11.05 0.80 20160522 060600 7.65 0.37 20160522 060600 7.66 0.34 20160522 060600 7.69 0.38 20160522 060600 7.74 0.39 20160522 060600 7.76 0.32 20160522 060600 7.77 0.43 20160522 060600 7.79 0.41 20160522 060600 7.80 0.32 20160522 060600 7.80 0.44 20160522 060600 7.85 0.38 20160522 060600 7.87 0.42 20160522 060600 7.87 0.49 20160522 060600 7.89 0.48 20160522 060600 7.95 0.50 20160522 060600 8.04 0.52 20160522 060600 8.08 0.51 20160522 060600 8.10 0.55 20160522 060600 8.16 0.57 20160522 060600 8.29 0.53 20160522 060600 8.34 0.60 20160522 060600 8.49 0.53 20160522 060600 8.60 0.62 20160522 060600 8.76 0.54 20160522 060600 9.11 0.55 20160522 060600 9.16 0.67 20160522 060600 9.47 0.56 20160522 060600 9.78 0.58 20160522 060600 9.80 0.72 20160522 060700 4.79 0.89 20160522 060700 4.91 0.87 20160522 060700 5.21 0.82 20160522 060700 5.25 1.02 20160522 060700 5.67 0.76 20160522 060700 5.88 1.10 20160522 060700 6.25 1.14 20160522 060700 6.79 0.64 20160522 060700 7.11 0.62 20160522 060700 7.35 1.26 20160522 060700 7.40 0.60 20160522 060700 7.83 1.29 20160522 060700 7.99 1.29 20160522 060700 8.11 1.27 20160522 060700 8.15 1.29 20160522 060700 8.21 1.31 20160522 060700 8.28 1.30 20160522 060700 8.30 1.32 20160522 060700 8.34 1.33 20160522 060700 8.39 1.33 20160522 060700 8.45 1.33 20160522 060700 8.54 1.33 20160522 060700 8.59 1.30 20160522 060700 8.59 1.33 20160522 060700 8.72 1.31 20160522 060700 8.76 1.32 20160522 060700 8.85 1.32 20160522 060700 8.95 1.32 20160522 062900 0.25 0.86 20160522 062900 0.42 0.85 20160522 062900 0.63 0.88 20160522 062900 1.05 0.84 20160522 062900 1.13 0.90 20160522 062900 1.65 0.91 20160522 062900 2.17 0.93 20160522 062900 2.61 0.94 20160522 062900 3.13 0.95 20160522 062900 3.65 0.97 20160522 062900 4.08 0.98 20160522 062900 4.26 0.71 20160522 062900 4.29 0.72 20160522 062900 4.31 0.74 20160522 062900 4.34 0.75 20160522 062900 4.43 0.98 20160522 062900 4.52 0.77 20160522 062900 4.79 0.98 20160522 062900 4.85 0.79 20160522 062900 5.10 0.97 20160522 062900 5.14 0.81 20160522 062900 5.50 0.97 20160522 062900 5.52 0.83 20160522 062900 5.88 0.85 20160522 062900 5.90 0.97 20160522 062900 6.20 0.87 20160522 062900 6.25 0.96 20160522 062900 6.59 0.90 20160522 062900 6.67 0.96 20160522 062900 6.98 0.92 20160522 062900 7.11 0.95 20160522 062900 7.38 0.95 20160522 063000 1.62 0.83 20160522 063000 2.30 0.82 20160522 063000 2.99 0.81 20160522 063000 3.16 0.90 20160522 063000 3.18 0.87 20160522 063000 3.18 0.96 20160522 063000 3.23 0.98 20160522 063000 3.27 0.94 20160522 063000 3.28 0.92 20160522 063000 3.36 0.85 20160522 063000 3.37 1.00 20160522 063000 3.56 0.80 20160522 063000 3.60 0.83 20160522 063000 3.67 1.02 20160522 063000 4.02 0.81 20160522 063000 4.02 1.03 20160522 063000 4.25 0.79 20160522 063000 4.38 1.05 20160522 063000 4.55 0.79 20160522 063000 4.86 1.06 20160522 063000 4.88 1.52 20160522 063000 4.91 1.50 20160522 063000 4.93 0.78 20160522 063000 4.94 1.52 20160522 063000 4.95 1.49 20160522 063000 4.99 1.52 20160522 063000 5.01 1.47 20160522 063000 5.04 0.78 20160522 063000 5.04 1.52 20160522 063000 5.07 1.45 20160522 063000 5.10 1.52 20160522 063000 5.12 1.44 20160522 063000 5.16 1.52 20160522 063000 5.19 1.42 20160522 063000 5.23 1.52 20160522 063000 5.26 1.40 20160522 063000 5.28 1.53 20160522 063000 5.33 1.38 20160522 063000 5.33 1.53 20160522 063000 5.39 1.07 20160522 063000 5.39 1.53 20160522 063000 5.41 1.23 20160522 063000 5.41 1.27 20160522 063000 5.41 1.30 20160522 063000 5.41 1.33 20160522 063000 5.42 1.20 20160522 063000 5.42 1.36 20160522 063000 5.44 1.17 20160522 063000 5.46 1.13 20160522 063000 5.47 1.53 20160522 063000 5.48 0.76 20160522 063000 5.49 1.10 20160522 063000 5.57 1.53 20160522 063000 5.66 1.53 20160522 063000 5.70 0.76 20160522 063000 5.76 1.53 20160522 063000 5.88 1.53 20160522 063000 6.00 1.53 20160522 063000 6.10 1.53 20160522 063000 6.21 1.52 20160522 063000 6.28 1.54 20160522 063000 6.30 1.56 20160522 063000 6.32 1.59 20160522 063000 6.34 1.62 20160522 063100 10.19 2.77 20160522 063100 10.39 2.77 20160522 063100 10.63 2.77 20160522 063100 10.87 2.77 20160522 063100 11.08 2.76 20160522 063100 11.13 2.65 20160522 063100 11.19 2.66 20160522 063100 11.21 2.64 20160522 063100 11.26 2.68 20160522 063100 11.27 2.63 20160522 063100 11.33 2.69 20160522 063100 11.34 2.76 20160522 063100 11.36 2.62 20160522 063100 11.39 2.70 20160522 063100 11.44 2.71 20160522 063100 11.46 2.61 20160522 063100 11.49 2.72 20160522 063100 11.54 2.74 20160522 063100 11.56 2.60 20160522 063100 11.58 2.75 20160522 063100 11.61 2.76 20160522 063100 6.35 1.65 20160522 063100 6.36 1.67 20160522 063100 6.37 1.70 20160522 063100 6.37 1.72 20160522 063100 6.37 1.75 20160522 063100 6.59 1.80 20160522 063100 6.87 1.85 20160522 063100 7.10 1.90 20160522 063100 7.38 1.95 20160522 063100 7.67 2.00 20160522 063100 7.92 2.05 20160522 063100 8.22 2.10 20160522 063100 8.54 2.15 20160522 063100 8.81 2.20 20160522 063100 8.86 2.23 20160522 063100 8.91 2.27 20160522 063100 8.96 2.30 20160522 063100 9.01 2.33 20160522 063100 9.07 2.36 20160522 063100 9.13 2.39 20160522 063100 9.18 2.42 20160522 063100 9.25 2.45 20160522 063100 9.32 2.48 20160522 063100 9.40 2.50 20160522 063100 9.47 2.53 20160522 063100 9.52 2.55 20160522 063100 9.58 2.58 20160522 063100 9.60 2.77 20160522 063100 9.63 2.60 20160522 063100 9.63 2.76 20160522 063100 9.65 2.75 20160522 063100 9.68 2.63 20160522 063100 9.68 2.74 20160522 063100 9.70 2.73 20160522 063100 9.72 2.65 20160522 063100 9.72 2.72 20160522 063100 9.73 2.71 20160522 063100 9.74 2.70 20160522 063100 9.75 2.67 20160522 063100 9.75 2.77 20160522 063100 9.76 2.69 20160522 063100 9.97 2.77 20160522 063200 10.14 2.76 20160522 063200 10.31 2.76 20160522 063200 10.49 2.75 20160522 063200 10.65 2.75 20160522 063200 10.74 2.59 20160522 063200 10.78 2.60 20160522 063200 10.83 2.74 20160522 063200 10.87 2.58 20160522 063200 10.88 2.61 20160522 063200 10.98 2.58 20160522 063200 11.00 2.63 20160522 063200 11.02 2.74 20160522 063200 11.10 2.65 20160522 063200 11.12 2.58 20160522 063200 11.18 2.73 20160522 063200 11.19 2.66 20160522 063200 11.26 2.57 20160522 063200 11.29 2.68 20160522 063200 11.38 2.69 20160522 063200 11.38 2.73 20160522 063200 11.41 2.57 20160522 063200 11.47 2.71 20160522 063200 11.54 2.72 20160522 063200 11.55 2.56 20160522 063200 11.65 2.59 20160522 063200 11.71 2.56 20160522 063200 11.76 2.57 20160522 063200 11.88 2.56 20160522 063200 11.89 2.56 20160522 063200 8.48 2.89 20160522 063200 8.49 2.91 20160522 063200 8.49 2.92 20160522 063200 8.49 2.93 20160522 063200 8.50 2.89 20160522 063200 8.52 2.95 20160522 063200 8.53 2.89 20160522 063200 8.55 2.96 20160522 063200 8.56 2.89 20160522 063200 8.58 2.90 20160522 063200 8.59 2.89 20160522 063200 8.59 2.90 20160522 063200 8.60 2.90 20160522 063200 8.60 2.97 20160522 063200 8.61 2.90 20160522 063200 8.62 2.90 20160522 063200 8.66 2.90 20160522 063200 8.69 2.89 20160522 063200 8.74 2.89 20160522 063200 8.78 2.89 20160522 063200 8.82 2.89 20160522 063200 8.87 2.89 20160522 063200 8.91 2.88 20160522 063200 8.96 2.88 20160522 063200 9.06 2.87 20160522 063200 9.19 2.86 20160522 063200 9.30 2.84 20160522 063200 9.43 2.83 20160522 063200 9.56 2.82 20160522 063200 9.66 2.81 20160522 063200 9.77 2.79 20160522 063200 9.89 2.78 20160522 063200 9.98 2.77 20160522 063300 10.08 2.98 20160522 063300 10.10 2.93 20160522 063300 10.19 2.97 20160522 063300 10.22 2.87 20160522 063300 10.23 2.93 20160522 063300 10.30 2.96 20160522 063300 10.33 2.93 20160522 063300 10.40 2.95 20160522 063300 10.46 2.93 20160522 063300 10.52 2.95 20160522 063300 10.61 2.93 20160522 063300 10.64 2.94 20160522 063300 10.71 2.93 20160522 063300 10.73 2.87 20160522 063300 10.73 2.94 20160522 063300 10.85 2.93 20160522 063300 11.09 2.86 20160522 063300 11.48 2.86 20160522 063300 11.85 2.86 20160522 063300 12.33 2.86 20160522 063300 12.84 2.86 20160522 063300 13.27 2.85 20160522 063300 13.83 2.85 20160522 063300 14.28 2.77 20160522 063300 14.40 2.77 20160522 063300 14.42 2.85 20160522 063300 14.48 2.78 20160522 063300 14.50 2.79 20160522 063300 14.53 2.80 20160522 063300 14.56 2.81 20160522 063300 14.58 2.82 20160522 063300 14.59 2.83 20160522 063300 14.62 2.83 20160522 063300 14.68 2.84 20160522 063300 14.70 2.85 20160522 063300 8.66 2.98 20160522 063300 8.75 2.89 20160522 063300 8.77 2.98 20160522 063300 8.78 2.89 20160522 063300 8.80 2.89 20160522 063300 8.89 2.98 20160522 063300 8.92 2.88 20160522 063300 8.99 2.90 20160522 063300 9.00 2.98 20160522 063300 9.07 2.91 20160522 063300 9.11 2.88 20160522 063300 9.15 2.91 20160522 063300 9.15 2.98 20160522 063300 9.22 2.92 20160522 063300 9.31 2.92 20160522 063300 9.31 2.99 20160522 063300 9.41 2.88 20160522 063300 9.43 2.93 20160522 063300 9.45 2.99 20160522 063300 9.52 2.93 20160522 063300 9.62 2.93 20160522 063300 9.63 2.99 20160522 063300 9.74 2.93 20160522 063300 9.82 2.87 20160522 063300 9.82 2.99 20160522 063300 9.86 2.93 20160522 063300 9.97 2.98 20160522 063300 9.98 2.93 20160522 063400 11.00 2.53 20160522 063400 11.03 2.54 20160522 063400 11.08 2.54 20160522 063400 11.09 2.56 20160522 063400 11.09 2.57 20160522 063400 11.10 2.54 20160522 063400 11.11 2.59 20160522 063400 11.12 2.61 20160522 063400 11.12 2.62 20160522 063400 11.14 2.64 20160522 063400 11.18 2.65 20160522 063400 11.20 2.67 20160522 063400 11.24 2.68 20160522 063400 11.37 2.70 20160522 063400 11.47 2.71 20160522 063400 11.61 2.72 20160522 063400 11.75 2.74 20160522 063400 11.90 2.75 20160522 063400 12.03 2.76 20160522 063400 12.18 2.78 20160522 063400 12.21 2.80 20160522 063400 12.23 2.80 20160522 063400 12.24 2.80 20160522 063400 12.26 2.80 20160522 063400 12.28 2.80 20160522 063400 12.30 2.80 20160522 063400 12.31 2.80 20160522 063400 12.34 2.79 20160522 063400 12.35 2.80 20160522 063400 12.36 2.81 20160522 063400 12.38 2.80 20160522 063400 12.42 2.81 20160522 063400 12.43 2.80 20160522 063400 12.48 2.80 20160522 063400 12.50 2.82 20160522 063400 12.58 2.82 20160522 063400 12.67 2.83 20160522 063400 12.74 2.84 20160522 063400 12.83 2.84 20160522 063400 12.90 2.85 20160522 063400 12.94 2.85 20160522 063400 12.96 2.85 20160522 063400 13.00 2.86 20160522 063400 13.04 2.86 20160522 063400 13.08 2.86 20160522 063400 13.12 2.87 20160522 063400 13.13 2.87 20160522 063400 13.16 2.87 20160522 063400 13.20 2.87 20160522 063400 13.23 2.86 20160522 063400 13.25 2.85 20160522 063400 13.28 2.84 20160522 063400 13.31 2.83 20160522 063400 13.33 2.82 20160522 063400 13.35 2.81 20160522 063400 13.37 2.80 20160522 063400 13.39 2.79 20160522 063400 13.53 2.78 20160522 063400 13.67 2.78 20160522 063400 13.80 2.78 20160522 063400 13.91 2.78 20160522 063400 14.03 2.78 20160522 063400 14.16 2.77 20160522 063500 10.07 2.44 20160522 063500 10.26 2.46 20160522 063500 10.45 2.47 20160522 063500 10.64 2.49 20160522 063500 10.81 2.50 20160522 063500 10.92 2.52 20160522 063500 10.93 2.52 20160522 063500 10.94 2.53 20160522 063500 10.96 2.53 20160522 063500 7.93 2.12 20160522 063500 7.95 2.11 20160522 063500 7.96 2.08 20160522 063500 7.97 2.06 20160522 063500 7.99 2.05 20160522 063500 8.00 2.03 20160522 063500 8.00 2.14 20160522 063500 8.02 2.01 20160522 063500 8.05 1.97 20160522 063500 8.05 1.99 20160522 063500 8.07 1.95 20160522 063500 8.08 2.15 20160522 063500 8.15 1.95 20160522 063500 8.18 2.16 20160522 063500 8.24 2.17 20160522 063500 8.28 1.95 20160522 063500 8.35 2.18 20160522 063500 8.39 1.94 20160522 063500 8.47 2.19 20160522 063500 8.55 2.20 20160522 063500 8.56 1.94 20160522 063500 8.69 2.20 20160522 063500 8.76 1.93 20160522 063500 8.80 2.21 20160522 063500 8.86 2.22 20160522 063500 8.87 2.23 20160522 063500 8.92 2.24 20160522 063500 8.94 1.93 20160522 063500 8.96 2.25 20160522 063500 8.97 2.25 20160522 063500 9.00 2.26 20160522 063500 9.03 2.27 20160522 063500 9.05 2.28 20160522 063500 9.08 2.29 20160522 063500 9.13 2.31 20160522 063500 9.19 2.32 20160522 063500 9.23 2.33 20160522 063500 9.30 2.34 20160522 063500 9.32 2.38 20160522 063500 9.35 2.38 20160522 063500 9.36 2.36 20160522 063500 9.39 2.39 20160522 063500 9.42 2.39 20160522 063500 9.43 2.37 20160522 063500 9.44 2.39 20160522 063500 9.47 2.40 20160522 063500 9.49 2.38 20160522 063500 9.50 2.40 20160522 063500 9.52 2.40 20160522 063500 9.53 2.40 20160522 063500 9.55 2.40 20160522 063500 9.56 2.40 20160522 063500 9.72 2.41 20160522 063500 9.91 2.43 20160522 063600 6.35 1.70 20160522 063600 6.36 1.68 20160522 063600 6.36 1.69 20160522 063600 6.37 1.67 20160522 063600 6.39 1.66 20160522 063600 6.40 1.65 20160522 063600 6.43 1.64 20160522 063600 6.45 1.63 20160522 063600 6.46 1.57 20160522 063600 6.46 1.58 20160522 063600 6.46 1.59 20160522 063600 6.46 1.60 20160522 063600 6.47 1.56 20160522 063600 6.47 1.60 20160522 063600 6.48 1.60 20160522 063600 6.48 1.62 20160522 063600 6.49 1.54 20160522 063600 6.49 1.61 20160522 063600 6.50 1.61 20160522 063600 6.52 1.53 20160522 063600 6.56 1.52 20160522 063600 6.60 1.51 20160522 063600 6.66 1.49 20160522 063600 6.74 1.72 20160522 063600 6.76 1.48 20160522 063600 6.90 1.47 20160522 063600 7.04 1.46 20160522 063600 7.14 1.73 20160522 063600 7.16 1.46 20160522 063600 7.30 1.45 20160522 063600 7.45 1.44 20160522 063600 7.48 1.74 20160522 063600 7.60 1.43 20160522 063600 7.72 1.42 20160522 063600 7.76 1.47 20160522 063600 7.78 1.46 20160522 063600 7.80 1.45 20160522 063600 7.81 1.45 20160522 063600 7.83 1.44 20160522 063600 7.84 1.43 20160522 063600 7.85 1.43 20160522 063600 7.86 1.42 20160522 063600 7.87 1.42 20160522 063600 7.91 1.76 20160522 063600 8.34 1.77 20160522 063600 8.79 1.79 20160522 063600 9.17 1.80 20160522 063600 9.18 1.93 20160522 063600 9.46 1.92 20160522 063600 9.62 1.82 20160522 063600 9.62 1.91 20160522 063600 9.69 1.91 20160522 063600 9.75 1.89 20160522 063600 9.80 1.88 20160522 063600 9.84 1.87 20160522 063600 9.88 1.86 20160522 063600 9.91 1.85 20160522 063600 9.93 1.84 20160522 063600 9.94 1.83 20160522 063700 10.09 1.44 20160522 063700 10.16 1.51 20160522 063700 10.41 1.52 20160522 063700 10.68 1.53 20160522 063700 1.59 1.43 20160522 063700 1.91 1.42 20160522 063700 2.58 1.45 20160522 063700 2.94 1.40 20160522 063700 3.21 1.40 20160522 063700 3.32 1.40 20160522 063700 3.47 1.40 20160522 063700 3.71 1.40 20160522 063700 3.99 1.40 20160522 063700 4.00 1.47 20160522 063700 4.31 1.41 20160522 063700 4.60 1.41 20160522 063700 4.97 1.41 20160522 063700 5.07 1.42 20160522 063700 5.16 1.42 20160522 063700 5.27 1.41 20160522 063700 5.27 1.48 20160522 063700 6.83 1.50 20160522 063700 7.35 1.48 20160522 063700 7.41 1.48 20160522 063700 7.48 1.48 20160522 063700 7.56 1.48 20160522 063700 7.61 1.47 20160522 063700 7.65 1.48 20160522 063700 7.74 1.48 20160522 063700 7.75 1.47 20160522 063700 7.77 1.48 20160522 063700 7.80 1.48 20160522 063700 7.82 1.48 20160522 063700 7.83 1.48 20160522 063700 7.86 1.48 20160522 063700 7.90 1.47 20160522 063700 7.90 1.48 20160522 063700 7.91 1.48 20160522 063700 7.94 1.48 20160522 063700 7.98 1.47 20160522 063700 8.00 1.47 20160522 063700 8.02 1.47 20160522 063700 8.24 1.46 20160522 063700 8.40 1.51 20160522 063700 8.57 1.46 20160522 063700 8.91 1.45 20160522 063700 8.97 1.46 20160522 063700 9.02 1.46 20160522 063700 9.15 1.47 20160522 063700 9.17 1.45 20160522 063700 9.18 1.45 20160522 063700 9.28 1.45 20160522 063700 9.30 1.48 20160522 063700 9.43 1.45 20160522 063700 9.50 1.44 20160522 063700 9.50 1.49 20160522 063700 9.57 1.45 20160522 063700 9.68 1.45 20160522 063700 9.72 1.50 20160522 063700 9.82 1.44 20160522 063700 9.82 1.45 20160522 063700 9.95 1.51 20160522 063700 9.96 1.44 20160522 063700 9.98 1.53 20160522 063800 1.73 1.47 20160522 063800 1.74 1.46 20160522 063800 1.74 1.47 20160522 063800 1.76 1.47 20160522 063800 1.76 1.48 20160522 063800 1.80 1.49 20160522 063800 1.81 1.47 20160522 063800 1.84 1.50 20160522 063800 1.85 1.44 20160522 063800 1.86 1.46 20160522 063800 1.87 1.46 20160522 063800 1.88 1.47 20160522 063800 1.89 1.48 20160522 063800 1.90 1.51 20160522 063800 1.92 1.49 20160522 063800 1.96 1.47 20160522 063800 1.96 1.50 20160522 063800 1.97 1.44 20160522 063800 1.98 1.52 20160522 063800 2.00 1.51 20160522 063800 2.04 1.52 20160522 063800 2.05 1.53 20160522 063800 2.07 1.47 20160522 063800 2.11 1.54 20160522 063800 2.20 1.47 20160522 063800 2.30 1.44 20160522 063800 2.31 1.47 20160522 063800 2.45 1.47 20160522 063800 2.56 1.44 20160522 063800 2.57 1.47 20160522 063800 2.67 1.48 20160522 063800 2.76 1.48 20160522 063800 2.88 1.48 20160522 063800 2.89 1.44 20160522 063800 3.03 1.48 20160522 063800 3.17 1.49 20160522 063800 3.20 1.44 20160522 063800 3.31 1.49 20160522 063800 3.46 1.44 20160522 063800 3.47 1.49 20160522 063800 3.63 1.49 20160522 063800 3.70 1.50 20160522 063800 3.76 1.44 20160522 063800 3.79 1.51 20160522 063800 3.84 1.51 20160522 063800 3.89 1.51 20160522 063800 3.95 1.52 20160522 063800 4.02 1.52 20160522 063800 4.05 1.44 20160522 063800 4.09 1.53 20160522 063800 4.16 1.53 20160522 063800 4.21 1.53 20160522 063800 4.26 1.53 20160522 063800 4.31 1.54 20160522 063800 4.36 1.44 20160522 063800 4.36 1.54 20160522 063800 4.41 1.54 20160522 063800 4.49 1.44 20160522 063800 4.59 1.43 20160522 063800 4.68 1.43 20160522 063800 4.78 1.43 20160522 063800 4.86 1.43 20160522 063800 4.97 1.42 20160522 063900 4.45 1.55 20160522 063900 4.49 1.55 20160522 063900 4.54 1.55 20160522 063900 4.65 1.55 20160522 063900 4.89 1.56 20160522 063900 5.10 1.56 20160522 063900 5.34 1.56 20160522 063900 5.60 1.57 20160522 063900 5.85 1.57 20160522 063900 6.08 1.58 20160522 063900 6.35 1.58 20160522 063900 6.36 1.68 20160522 063900 6.37 1.69 20160522 063900 6.38 1.69 20160522 063900 6.39 1.69 20160522 063900 6.40 1.70 20160522 063900 6.42 1.70 20160522 063900 6.45 1.68 20160522 063900 6.51 1.68 20160522 063900 6.60 1.58 20160522 063900 6.60 1.68 20160522 063900 6.71 1.68 20160522 063900 6.72 1.59 20160522 063900 6.75 1.59 20160522 063900 6.77 1.59 20160522 063900 6.81 1.59 20160522 063900 6.82 1.68 20160522 063900 6.85 1.60 20160522 063900 6.87 1.60 20160522 063900 6.92 1.60 20160522 063900 6.92 1.68 20160522 063900 6.95 1.61 20160522 063900 7.00 1.61 20160522 063900 7.04 1.68 20160522 063900 7.16 1.62 20160522 063900 7.17 1.67 20160522 063900 7.29 1.67 20160522 063900 7.32 1.62 20160522 063900 7.41 1.67 20160522 063900 7.51 1.63 20160522 063900 7.54 1.67 20160522 063900 7.65 1.67 20160522 063900 7.67 1.63 20160522 063900 7.77 1.67 20160522 063900 7.84 1.63 20160522 063900 7.91 1.66 20160522 063900 8.03 1.64 20160522 063900 8.03 1.66 20160522 063900 8.17 1.66 20160522 063900 8.23 1.64 20160522 063900 8.26 1.65 20160522 063900 8.33 1.65 20160522 063900 8.35 1.65 20160522 063900 8.37 1.64 20160522 063900 8.38 1.65 20160522 063900 8.40 1.65 20160522 063900 8.42 1.65 20160522 063900 8.46 1.65 20160522 063900 8.48 1.65 20160522 063900 8.49 1.65 20160522 063900 8.53 1.64 20160522 064000 6.42 1.70 20160522 064000 6.46 1.70 20160522 064000 6.53 1.70 20160522 064000 6.61 1.70 20160522 064000 6.71 1.70 20160522 064000 6.80 1.70 20160522 064000 6.88 1.71 20160522 064000 6.99 1.71 20160522 064000 7.09 1.71 20160522 064000 7.20 1.71 20160522 064000 7.31 1.71 20160522 064000 7.37 1.75 20160522 064000 7.39 1.82 20160522 064000 7.40 1.73 20160522 064000 7.40 1.74 20160522 064000 7.40 1.83 20160522 064000 7.41 1.75 20160522 064000 7.43 1.72 20160522 064000 7.43 1.73 20160522 064000 7.44 1.75 20160522 064000 7.46 1.71 20160522 064000 7.47 1.71 20160522 064000 7.48 1.70 20160522 064000 7.49 1.82 20160522 064000 7.51 1.75 20160522 064000 7.58 1.75 20160522 064000 7.59 1.70 20160522 064000 7.60 1.71 20160522 064000 7.60 1.75 20160522 064000 7.61 1.82 20160522 064000 7.68 1.74 20160522 064000 7.69 1.71 20160522 064000 7.72 1.71 20160522 064000 7.76 1.74 20160522 064000 7.76 1.82 20160522 064000 7.79 1.74 20160522 064000 7.81 1.73 20160522 064000 7.84 1.72 20160522 064000 7.87 1.74 20160522 064000 7.90 1.74 20160522 064000 7.90 1.81 20160522 064000 7.93 1.74 20160522 064000 7.96 1.72 20160522 064000 7.97 1.73 20160522 064000 8.03 1.81 20160522 064000 8.04 1.73 20160522 064000 8.05 1.75 20160522 064000 8.06 1.73 20160522 064000 8.10 1.72 20160522 064000 8.13 1.73 20160522 064000 8.18 1.72 20160522 064000 8.19 1.73 20160522 064000 8.20 1.76 20160522 064000 8.20 1.81 20160522 064000 8.21 1.73 20160522 064000 8.27 1.72 20160522 064000 8.31 1.78 20160522 064000 8.33 1.81 20160522 064000 8.44 1.79 20160522 064000 8.45 1.81 20160522 064000 8.60 1.80 20160522 064100 10.04 2.06 20160522 064100 7.39 1.83 20160522 064100 7.41 1.83 20160522 064100 7.41 1.84 20160522 064100 7.42 1.84 20160522 064100 7.44 1.84 20160522 064100 7.45 1.84 20160522 064100 7.53 1.85 20160522 064100 7.66 1.85 20160522 064100 7.79 1.86 20160522 064100 7.90 1.86 20160522 064100 8.04 1.87 20160522 064100 8.17 1.87 20160522 064100 8.31 1.88 20160522 064100 8.39 2.00 20160522 064100 8.39 2.02 20160522 064100 8.40 1.98 20160522 064100 8.41 2.03 20160522 064100 8.42 1.88 20160522 064100 8.42 1.97 20160522 064100 8.44 1.95 20160522 064100 8.47 1.93 20160522 064100 8.50 1.92 20160522 064100 8.50 2.03 20160522 064100 8.54 1.90 20160522 064100 8.56 1.89 20160522 064100 8.60 2.03 20160522 064100 8.70 2.03 20160522 064100 8.81 2.03 20160522 064100 8.88 2.03 20160522 064100 8.97 2.03 20160522 064100 9.07 2.03 20160522 064100 9.15 2.03 20160522 064100 9.19 2.06 20160522 064100 9.20 2.05 20160522 064100 9.20 2.08 20160522 064100 9.21 2.03 20160522 064100 9.21 2.07 20160522 064100 9.22 2.09 20160522 064100 9.22 2.10 20160522 064100 9.22 2.11 20160522 064100 9.23 2.12 20160522 064100 9.29 2.11 20160522 064100 9.33 2.11 20160522 064100 9.36 2.10 20160522 064100 9.38 2.11 20160522 064100 9.41 2.11 20160522 064100 9.46 2.10 20160522 064100 9.47 2.10 20160522 064100 9.52 2.11 20160522 064100 9.54 2.09 20160522 064100 9.56 2.10 20160522 064100 9.62 2.11 20160522 064100 9.63 2.09 20160522 064100 9.64 2.09 20160522 064100 9.72 2.08 20160522 064100 9.74 2.08 20160522 064100 9.81 2.08 20160522 064100 9.82 2.07 20160522 064100 9.89 2.07 20160522 064100 9.93 2.07 20160522 064100 9.96 2.07 20160522 064200 10.00 2.19 20160522 064200 10.00 2.20 20160522 064200 10.01 2.20 20160522 064200 10.03 2.20 20160522 064200 10.06 2.14 20160522 064200 10.06 2.20 20160522 064200 10.07 2.20 20160522 064200 10.08 2.19 20160522 064200 10.09 2.20 20160522 064200 10.10 2.13 20160522 064200 10.13 2.20 20160522 064200 10.15 2.14 20160522 064200 10.19 2.20 20160522 064200 10.24 2.13 20160522 064200 10.25 2.13 20160522 064200 10.25 2.20 20160522 064200 10.32 2.20 20160522 064200 10.40 2.20 20160522 064200 10.48 2.21 20160522 064200 10.54 2.21 20160522 064200 10.60 2.22 20160522 064200 10.62 2.21 20160522 064200 10.63 2.21 20160522 064200 10.63 2.23 20160522 064200 10.64 2.22 20160522 064200 10.64 2.23 20160522 064200 10.65 2.23 20160522 064200 10.67 2.23 20160522 064200 10.67 2.24 20160522 064200 10.68 2.24 20160522 064200 10.69 2.25 20160522 064200 10.71 2.25 20160522 064200 10.72 2.26 20160522 064200 10.73 2.26 20160522 064200 9.34 2.17 20160522 064200 9.36 2.17 20160522 064200 9.38 2.17 20160522 064200 9.39 2.17 20160522 064200 9.41 2.16 20160522 064200 9.42 2.16 20160522 064200 9.43 2.16 20160522 064200 9.43 2.18 20160522 064200 9.46 2.15 20160522 064200 9.53 2.18 20160522 064200 9.56 2.15 20160522 064200 9.62 2.18 20160522 064200 9.65 2.15 20160522 064200 9.73 2.12 20160522 064200 9.74 2.18 20160522 064200 9.77 2.15 20160522 064200 9.82 2.19 20160522 064200 9.83 2.12 20160522 064200 9.87 2.14 20160522 064200 9.89 2.19 20160522 064200 9.96 2.12 20160522 064200 9.96 2.14 20160522 064200 9.98 2.20 20160522 064200 9.99 2.20 20160522 064300 10.03 2.31 20160522 064300 10.08 2.32 20160522 064300 10.15 2.33 20160522 064300 10.20 2.35 20160522 064300 10.29 2.35 20160522 064300 10.37 2.34 20160522 064300 10.46 2.34 20160522 064300 10.55 2.21 20160522 064300 10.55 2.22 20160522 064300 10.55 2.34 20160522 064300 10.57 2.23 20160522 064300 10.58 2.22 20160522 064300 10.60 2.24 20160522 064300 10.63 2.26 20160522 064300 10.64 2.33 20160522 064300 10.67 2.27 20160522 064300 10.70 2.33 20160522 064300 10.72 2.28 20160522 064300 10.78 2.29 20160522 064300 10.78 2.33 20160522 064300 10.84 2.31 20160522 064300 10.86 2.32 20160522 064300 10.90 2.32 20160522 064300 6.26 1.96 20160522 064300 6.32 1.97 20160522 064300 6.41 1.97 20160522 064300 6.52 1.97 20160522 064300 6.61 1.97 20160522 064300 6.72 1.96 20160522 064300 6.84 1.96 20160522 064300 6.94 1.96 20160522 064300 7.07 1.96 20160522 064300 7.20 1.96 20160522 064300 7.30 1.95 20160522 064300 7.36 1.95 20160522 064300 7.43 1.95 20160522 064300 7.50 1.95 20160522 064300 7.57 1.94 20160522 064300 7.62 1.94 20160522 064300 7.69 1.94 20160522 064300 7.76 1.93 20160522 064300 7.83 1.93 20160522 064300 7.85 1.93 20160522 064300 7.88 1.94 20160522 064300 7.92 1.94 20160522 064300 7.96 1.95 20160522 064300 8.00 1.95 20160522 064300 8.05 1.96 20160522 064300 8.10 1.96 20160522 064300 8.15 1.97 20160522 064300 8.22 1.98 20160522 064300 8.38 2.01 20160522 064300 8.56 2.04 20160522 064300 8.74 2.06 20160522 064300 8.88 2.09 20160522 064300 9.07 2.12 20160522 064300 9.25 2.15 20160522 064300 9.45 2.18 20160522 064300 9.62 2.21 20160522 064300 9.74 2.23 20160522 064300 9.80 2.25 20160522 064300 9.84 2.26 20160522 064300 9.91 2.28 20160522 064300 9.98 2.29 20160522 064400 6.09 1.88 20160522 064400 6.12 1.86 20160522 064400 6.12 1.89 20160522 064400 6.14 1.90 20160522 064400 6.16 1.84 20160522 064400 6.16 1.91 20160522 064400 6.19 1.92 20160522 064400 6.21 1.82 20160522 064400 6.21 1.93 20160522 064400 6.24 1.94 20160522 064400 6.25 1.80 20160522 064400 6.26 1.95 20160522 064400 6.30 1.78 20160522 064400 6.36 1.76 20160522 064400 6.42 1.74 20160522 064400 6.49 1.72 20160522 065600 7.40 0.41 20160522 065600 7.42 0.42 20160522 065600 7.47 0.43 20160522 065600 7.50 0.44 20160522 065600 7.54 0.45 20160522 065600 7.58 0.44 20160522 065600 7.58 0.45 20160522 065600 7.58 0.46 20160522 065600 7.59 0.46 20160522 065600 7.63 0.47 20160522 065600 7.65 0.47 20160522 065600 7.69 0.48 20160522 065600 7.70 0.43 20160522 065600 7.76 0.42 20160522 065600 7.87 0.42 20160522 065600 8.05 0.45 20160522 065600 8.21 0.47 20160522 065600 8.33 0.48 20160522 065600 8.48 0.50 20160522 065600 8.66 0.52 20160522 065600 8.77 0.54 20160522 065600 8.92 0.55 20160522 065600 9.06 0.56 20160522 065700 10.68 0.72 20160522 065700 11.20 0.57 20160522 065700 11.27 0.72 20160522 065700 12.05 0.72 20160522 065700 12.61 0.57 20160522 065700 12.86 0.72 20160522 065700 13.56 0.71 20160522 065700 14.36 0.57 20160522 065700 14.36 0.71 20160522 065700 15.23 0.71 20160522 065700 15.85 0.70 20160522 065700 16.11 0.57 20160522 065700 16.54 0.68 20160522 065700 17.18 0.67 20160522 065700 17.86 0.57 20160522 065700 17.87 0.65 20160522 065700 18.46 0.63 20160522 065700 19.15 0.62 20160522 065700 19.34 0.56 20160522 065700 19.80 0.60 20160522 065700 20.38 0.58 20160522 065700 21.07 0.56 20160522 065700 3.55 0.47 20160522 065700 3.56 0.48 20160522 065700 3.75 0.45 20160522 065700 3.79 0.49 20160522 065700 4.10 0.45 20160522 065700 4.21 0.51 20160522 065700 4.38 0.45 20160522 065700 4.71 0.46 20160522 065700 4.79 0.52 20160522 065700 5.06 0.47 20160522 065700 5.36 0.54 20160522 065700 5.37 0.48 20160522 065700 5.73 0.49 20160522 065700 6.08 0.50 20160522 065700 6.08 0.55 20160522 065700 6.44 0.50 20160522 065700 6.74 0.51 20160522 065700 6.89 0.57 20160522 065700 7.36 0.41 20160522 065700 7.38 0.39 20160522 065700 7.39 0.38 20160522 065700 7.40 0.43 20160522 065700 7.45 0.46 20160522 065700 7.50 0.47 20160522 065700 7.51 0.50 20160522 065700 7.58 0.53 20160522 065700 7.64 0.55 20160522 065700 7.71 0.57 20160522 065700 7.78 0.59 20160522 065700 7.96 0.61 20160522 065700 7.97 0.57 20160522 065700 8.12 0.63 20160522 065700 8.29 0.64 20160522 065700 8.40 0.66 20160522 065700 8.54 0.67 20160522 065700 8.69 0.69 20160522 065700 8.84 0.71 20160522 065700 8.92 0.72 20160522 065700 9.30 0.73 20160522 065700 9.53 0.57 20160522 065700 9.97 0.72 20160522 065800 6.56 0.52 20160522 065800 6.57 0.54 20160522 065800 6.60 0.50 20160522 065800 6.60 0.56 20160522 065800 6.64 0.49 20160522 065800 6.64 0.59 20160522 065800 6.68 0.48 20160522 065800 6.69 0.61 20160522 065800 6.73 0.46 20160522 065800 6.74 0.64 20160522 065800 6.77 0.45 20160522 065800 6.81 0.44 20160522 065800 6.81 0.66 20160522 065800 6.86 0.42 20160522 065800 6.89 0.69 20160522 065800 6.91 0.41 20160522 065800 6.93 0.41 20160522 065800 6.95 0.42 20160522 065800 6.97 0.42 20160522 065800 6.97 0.72 20160522 065800 6.98 0.43 20160522 065800 7.00 0.44 20160522 065800 7.01 0.45 20160522 065800 7.02 0.53 20160522 065800 7.04 0.45 20160522 065800 7.04 0.74 20160522 065800 7.05 0.46 20160522 065800 7.07 0.47 20160522 065800 7.20 0.50 20160522 065800 7.24 0.74 20160522 065800 7.27 0.56 20160522 065800 7.33 0.53 20160522 065800 7.47 0.74 20160522 065800 7.49 0.58 20160522 065800 7.50 0.57 20160522 065800 7.67 0.74 20160522 065800 7.70 0.61 20160522 065800 7.76 0.60 20160522 065800 7.85 0.64 20160522 065800 7.92 0.74 20160522 065800 8.03 0.63 20160522 065800 8.05 0.68 20160522 065800 8.17 0.74 20160522 065800 8.26 0.72 20160522 065800 8.27 0.65 20160522 065800 8.40 0.74 20160522 065800 8.43 0.75 20160522 065800 8.56 0.68 20160522 065800 8.65 0.78 20160522 065800 8.66 0.73 20160522 065800 8.70 0.77 20160522 065800 8.73 0.77 20160522 065800 8.78 0.75 20160522 065800 8.84 0.74 20160522 065800 8.85 0.71 20160522 065800 8.91 0.73 20160522 065800 8.93 0.73 20160522 065800 8.99 0.73 20160522 065800 9.08 0.72 20160522 065800 9.10 0.73 20160522 065800 9.17 0.70 20160522 065800 9.26 0.70 20160522 065800 9.45 0.70 20160522 065800 9.64 0.70 20160522 065900 10.02 0.71 20160522 065900 10.22 0.72 20160522 065900 10.38 0.72 20160522 065900 10.59 0.73 20160522 065900 10.79 0.73 20160522 065900 10.96 0.75 20160522 065900 11.08 0.78 20160522 065900 11.22 0.81 20160522 065900 11.37 0.84 20160522 065900 11.50 0.87 20160522 065900 11.67 0.90 20160522 065900 11.85 0.94 20160522 065900 11.99 0.97 20160522 065900 12.18 1.00 20160522 065900 12.32 1.06 20160522 065900 12.42 1.11 20160522 065900 12.54 1.18 20160522 065900 12.67 1.24 20160522 065900 12.78 1.30 20160522 065900 12.91 1.35 20160522 065900 13.05 1.42 20160522 065900 13.20 1.48 20160522 065900 13.33 1.54 20160522 065900 13.56 1.62 20160522 065900 13.81 1.70 20160522 065900 14.02 1.77 20160522 065900 14.26 1.84 20160522 065900 14.52 1.92 20160522 065900 14.74 1.99 20160522 065900 14.81 2.27 20160522 065900 14.84 2.28 20160522 065900 14.89 2.30 20160522 065900 14.93 2.32 20160522 065900 14.97 2.33 20160522 065900 15.01 2.06 20160522 065900 15.03 2.34 20160522 065900 15.09 2.35 20160522 065900 15.13 2.36 20160522 065900 15.21 2.38 20160522 065900 15.26 2.38 20160522 065900 15.28 2.14 20160522 065900 15.29 2.38 20160522 065900 15.31 2.37 20160522 065900 15.33 2.38 20160522 065900 15.34 2.38 20160522 065900 15.35 2.38 20160522 065900 15.37 2.39 20160522 065900 15.41 2.32 20160522 065900 15.41 2.35 20160522 065900 15.41 2.37 20160522 065900 15.41 2.40 20160522 065900 15.41 2.41 20160522 065900 15.42 2.29 20160522 065900 15.43 2.27 20160522 065900 15.45 2.25 20160522 065900 15.49 2.22 20160522 065900 15.51 2.20 20160522 065900 9.82 0.71 20160522 070000 15.43 1.86 20160522 070000 15.83 1.99 20160522 070000 16.24 2.12 20160522 070000 16.57 2.23 20160522 070000 16.98 2.37 20160522 070000 17.40 2.50 20160522 070000 17.74 2.61 20160522 070000 18.17 2.74 20160522 070000 18.46 2.86 20160522 070000 18.47 2.93 20160522 070000 18.48 3.01 20160522 070000 18.49 3.09 20160522 070000 18.52 3.17 20160522 070000 18.55 3.24 20160522 070000 18.59 3.32 20160522 070000 18.64 3.40 20160522 070000 18.68 3.46 20160522 070000 18.83 3.56 20160522 070000 19.05 3.67 20160522 070000 19.23 3.76 20160522 070000 19.45 3.86 20160522 070000 19.66 3.97 20160522 070000 19.84 4.06 20160522 070000 20.04 4.17 20160522 070000 20.24 4.27 20160522 070000 20.40 5.37 20160522 070000 20.41 4.36 20160522 070000 20.42 5.33 20160522 070000 20.44 5.30 20160522 070000 20.46 5.27 20160522 070000 20.47 5.40 20160522 070000 20.48 5.23 20160522 070000 20.49 4.45 20160522 070000 20.51 4.54 20160522 070000 20.51 5.20 20160522 070000 20.54 4.61 20160522 070000 20.54 5.17 20160522 070000 20.56 4.70 20160522 070000 20.58 4.78 20160522 070000 20.58 5.13 20160522 070000 20.59 4.85 20160522 070000 20.60 4.94 20160522 070000 20.61 5.02 20160522 070000 20.62 5.10 20160522 070000 20.65 5.41 20160522 070000 20.86 5.43 20160522 070000 21.08 5.44 20160522 070000 21.27 5.45 20160522 070000 21.50 5.46 20160522 070000 21.73 5.48 20160522 070100 16.79 4.62 20160522 070100 16.80 4.64 20160522 070100 16.80 4.66 20160522 070100 16.82 4.69 20160522 070100 16.85 4.71 20160522 070100 16.87 4.72 20160522 070100 16.88 4.60 20160522 070100 16.90 4.58 20160522 070100 16.92 4.55 20160522 070100 17.05 4.76 20160522 070100 17.38 4.82 20160522 070100 17.64 4.87 20160522 070100 17.90 4.92 20160522 070100 18.24 4.98 20160522 070100 18.51 5.03 20160522 070100 18.85 5.09 20160522 070100 19.20 5.15 20160522 070100 19.48 5.20 20160522 070100 19.73 5.24 20160522 070100 19.92 5.29 20160522 070100 20.12 5.33 20160522 070100 20.27 5.36 20160522 070100 20.48 5.41 20160522 070100 20.69 5.45 20160522 070100 20.81 5.48 20160522 070100 21.05 5.51 20160522 070100 21.30 5.55 20160522 070100 21.63 5.55 20160522 070100 21.91 5.48 20160522 070100 22.05 5.54 20160522 070100 22.15 5.49 20160522 070100 22.43 5.50 20160522 070100 22.48 5.54 20160522 070100 22.74 5.49 20160522 070100 22.82 5.54 20160522 070100 23.11 5.49 20160522 070100 23.25 5.54 20160522 070100 23.49 5.48 20160522 070100 23.69 5.54 20160522 070100 23.80 5.48 20160522 070100 24.04 5.55 20160522 070100 24.17 5.47 20160522 070100 24.49 5.55 20160522 070100 24.54 5.47 20160522 070100 24.89 5.56 20160522 070100 24.92 5.46 20160522 070100 25.07 5.54 20160522 070100 25.23 5.46 20160522 070100 25.32 5.53 20160522 070100 25.54 5.45 20160522 070100 25.59 5.52 20160522 070100 25.78 5.46 20160522 070100 25.82 5.51 20160522 070100 25.97 5.46 20160522 070100 26.13 5.51 20160522 070100 26.21 5.47 20160522 070100 26.45 5.47 20160522 070100 26.45 5.50 20160522 070100 26.65 5.48 20160522 070100 26.76 5.50 20160522 070100 26.89 5.49 20160522 070100 27.13 5.50 20160522 070100 27.14 5.51 20160522 070100 27.33 5.50 20160522 070200 11.55 3.66 20160522 070200 11.58 3.70 20160522 070200 11.59 3.66 20160522 070200 11.61 3.74 20160522 070200 11.62 3.65 20160522 070200 11.64 3.78 20160522 070200 11.65 3.82 20160522 070200 11.67 3.65 20160522 070200 11.67 3.86 20160522 070200 11.71 3.52 20160522 070200 11.72 3.64 20160522 070200 11.72 3.90 20160522 070200 11.73 3.52 20160522 070200 11.74 3.53 20160522 070200 11.76 3.64 20160522 070200 11.77 3.54 20160522 070200 11.77 3.94 20160522 070200 11.80 3.55 20160522 070200 11.81 3.52 20160522 070200 11.81 3.63 20160522 070200 11.82 3.97 20160522 070200 11.83 3.56 20160522 070200 11.86 4.00 20160522 070200 11.87 3.58 20160522 070200 11.88 3.52 20160522 070200 11.88 3.63 20160522 070200 11.89 3.59 20160522 070200 11.92 3.60 20160522 070200 11.93 3.62 20160522 070200 11.95 3.52 20160522 070200 11.95 3.61 20160522 070200 12.02 3.52 20160522 070200 12.08 3.52 20160522 070200 12.15 3.52 20160522 070200 12.22 3.51 20160522 070200 12.22 4.04 20160522 070200 12.27 3.51 20160522 070200 12.34 3.50 20160522 070200 12.42 3.50 20160522 070200 12.48 3.50 20160522 070200 12.51 4.07 20160522 070200 12.56 3.50 20160522 070200 12.64 3.50 20160522 070200 12.71 3.50 20160522 070200 12.85 4.10 20160522 070200 13.17 4.14 20160522 070200 13.42 4.16 20160522 070200 13.67 4.19 20160522 070200 13.94 4.22 20160522 070200 14.15 4.25 20160522 070200 14.40 4.28 20160522 070200 14.73 4.31 20160522 070200 15.00 4.34 20160522 070200 15.33 4.37 20160522 070200 15.57 4.40 20160522 070200 15.83 4.43 20160522 070200 16.15 4.46 20160522 070200 16.47 4.49 20160522 070200 16.71 4.52 20160522 071800 12.73 3.03 20160522 071800 12.83 3.06 20160522 071800 12.93 3.08 20160522 071800 13.02 3.10 20160522 071800 13.13 3.13 20160522 071800 13.24 3.16 20160522 071800 13.32 3.18 20160522 071800 13.48 3.20 20160522 071800 13.73 3.21 20160522 071800 13.95 3.23 20160522 071800 14.20 3.24 20160522 071800 14.45 3.24 20160522 071800 14.66 3.25 20160522 071800 14.91 3.26 20160522 071800 15.16 3.27 20160522 071800 15.26 3.22 20160522 071800 15.28 3.22 20160522 071800 15.29 3.23 20160522 071800 15.31 3.24 20160522 071800 15.35 3.22 20160522 071800 15.36 3.24 20160522 071800 15.37 3.27 20160522 071800 15.39 3.25 20160522 071800 15.43 3.26 20160522 071800 15.46 3.27 20160522 071800 15.50 3.27 20160522 071800 15.52 3.22 20160522 071800 15.66 3.22 20160522 071800 15.83 3.23 20160522 071800 15.97 3.23 20160522 071800 16.11 3.23 20160522 071800 16.28 3.24 20160522 071800 16.43 3.24 20160522 071800 16.56 3.24 20160522 071800 16.82 3.24 20160522 071800 17.07 3.25 20160522 071900 10.03 2.76 20160522 071900 10.05 2.81 20160522 071900 10.13 2.81 20160522 071900 10.16 2.76 20160522 071900 10.20 2.80 20160522 071900 10.27 2.77 20160522 071900 10.30 2.80 20160522 071900 10.40 2.79 20160522 071900 10.42 2.77 20160522 071900 10.48 2.79 20160522 071900 10.58 2.78 20160522 071900 10.59 2.79 20160522 071900 10.67 2.80 20160522 071900 10.72 2.80 20160522 071900 10.73 2.78 20160522 071900 10.79 2.81 20160522 071900 10.86 2.82 20160522 071900 10.92 2.83 20160522 071900 10.94 2.81 20160522 071900 10.99 2.84 20160522 071900 11.09 2.84 20160522 071900 11.14 2.83 20160522 071900 11.16 2.85 20160522 071900 11.24 2.86 20160522 071900 11.30 2.86 20160522 071900 11.32 2.85 20160522 071900 11.32 2.86 20160522 071900 11.35 2.85 20160522 071900 11.38 2.85 20160522 071900 11.40 2.85 20160522 071900 11.43 2.85 20160522 071900 11.45 2.80 20160522 071900 11.45 2.81 20160522 071900 11.45 2.82 20160522 071900 11.45 2.85 20160522 071900 11.46 2.79 20160522 071900 11.46 2.83 20160522 071900 11.47 2.85 20160522 071900 11.48 2.77 20160522 071900 11.48 2.84 20160522 071900 11.49 2.84 20160522 071900 11.50 2.76 20160522 071900 11.53 2.75 20160522 071900 11.53 2.88 20160522 071900 11.75 2.90 20160522 071900 11.93 2.92 20160522 071900 12.15 2.94 20160522 071900 12.36 2.97 20160522 071900 12.53 2.98 20160522 071900 12.63 3.01 20160522 071900 9.66 2.75 20160522 071900 9.67 2.75 20160522 071900 9.68 2.76 20160522 071900 9.70 2.77 20160522 071900 9.73 2.75 20160522 071900 9.73 2.78 20160522 071900 9.76 2.79 20160522 071900 9.80 2.80 20160522 071900 9.81 2.75 20160522 071900 9.83 2.81 20160522 071900 9.87 2.82 20160522 071900 9.90 2.76 20160522 071900 9.93 2.83 20160522 071900 9.98 2.82 20160522 072000 10.27 2.43 20160522 072000 10.51 2.65 20160522 072000 11.04 2.73 20160522 072000 11.06 2.73 20160522 072000 11.07 2.41 20160522 072000 11.09 2.73 20160522 072000 11.11 2.66 20160522 072000 11.15 2.73 20160522 072000 11.20 2.73 20160522 072000 11.26 2.74 20160522 072000 11.28 2.73 20160522 072000 11.32 2.74 20160522 072000 11.38 2.74 20160522 072000 11.39 2.67 20160522 072000 11.45 2.74 20160522 072000 11.50 2.73 20160522 072000 11.65 2.68 20160522 072000 11.68 2.73 20160522 072000 11.86 2.68 20160522 072000 11.90 2.73 20160522 072000 12.00 2.40 20160522 072000 12.09 2.69 20160522 072000 12.11 2.73 20160522 072000 12.30 2.70 20160522 072000 12.30 2.73 20160522 072000 12.47 2.71 20160522 072000 12.51 2.73 20160522 072000 12.63 2.19 20160522 072000 12.64 2.71 20160522 072000 12.74 2.73 20160522 072000 12.80 2.72 20160522 072000 12.92 2.38 20160522 072000 13.70 2.36 20160522 072000 13.75 2.19 20160522 072000 14.51 2.20 20160522 072000 14.59 2.35 20160522 072000 14.98 2.21 20160522 072000 15.47 2.33 20160522 072000 15.52 2.22 20160522 072000 16.04 2.23 20160522 072000 16.22 2.31 20160522 072000 16.45 2.24 20160522 072000 16.76 2.24 20160522 072000 17.07 2.29 20160522 072000 17.13 2.26 20160522 072000 17.47 2.27 20160522 072000 17.72 2.28 20160522 072000 2.04 2.53 20160522 072000 2.37 2.51 20160522 072000 2.44 2.54 20160522 072000 3.26 2.50 20160522 072000 3.48 2.55 20160522 072000 4.07 2.49 20160522 072000 4.57 2.57 20160522 072000 5.27 2.47 20160522 072000 5.50 2.58 20160522 072000 6.52 2.46 20160522 072000 6.57 2.60 20160522 072000 7.62 2.45 20160522 072000 7.63 2.61 20160522 072000 8.51 2.62 20160522 072000 8.94 2.44 20160522 072000 9.52 2.64 20160522 072100 10.02 2.21 20160522 072100 10.10 1.61 20160522 072100 10.11 2.18 20160522 072100 10.13 1.59 20160522 072100 10.38 2.02 20160522 072100 10.55 2.22 20160522 072100 10.89 2.18 20160522 072100 11.20 2.04 20160522 072100 11.25 2.24 20160522 072100 11.75 2.19 20160522 072100 11.90 2.06 20160522 072100 12.03 2.26 20160522 072100 12.74 2.28 20160522 072100 12.75 2.09 20160522 072100 13.61 2.30 20160522 072100 13.62 2.12 20160522 072100 14.39 2.14 20160522 072100 14.51 2.32 20160522 072100 14.54 2.17 20160522 072100 14.72 2.19 20160522 072100 14.88 2.22 20160522 072100 15.01 2.24 20160522 072100 15.15 2.26 20160522 072100 15.28 2.28 20160522 072100 15.29 2.33 20160522 072100 15.37 2.30 20160522 072100 15.48 2.32 20160522 072100 7.62 1.90 20160522 072100 7.63 1.89 20160522 072100 7.63 1.92 20160522 072100 7.65 1.88 20160522 072100 7.69 1.86 20160522 072100 7.76 1.85 20160522 072100 7.81 1.39 20160522 072100 7.85 1.84 20160522 072100 7.92 1.40 20160522 072100 7.94 1.83 20160522 072100 8.00 1.40 20160522 072100 8.08 1.81 20160522 072100 8.12 1.40 20160522 072100 8.20 1.94 20160522 072100 8.23 1.79 20160522 072100 8.28 1.41 20160522 072100 8.37 1.77 20160522 072100 8.50 1.43 20160522 072100 8.56 1.75 20160522 072100 8.74 1.45 20160522 072100 8.78 1.72 20160522 072100 8.94 1.97 20160522 072100 8.97 1.70 20160522 072100 8.99 1.48 20160522 072100 9.06 2.18 20160522 072100 9.15 2.18 20160522 072100 9.20 1.50 20160522 072100 9.21 2.18 20160522 072100 9.24 1.68 20160522 072100 9.42 1.52 20160522 072100 9.50 2.19 20160522 072100 9.54 1.65 20160522 072100 9.58 1.99 20160522 072100 9.60 2.18 20160522 072100 9.67 1.54 20160522 072100 9.80 1.63 20160522 072100 9.92 1.57 20160522 072200 10.22 2.06 20160522 072200 10.59 2.18 20160522 072200 10.96 2.29 20160522 072200 11.30 2.39 20160522 072200 11.68 2.51 20160522 072200 11.84 4.25 20160522 072200 11.84 4.34 20160522 072200 11.84 4.41 20160522 072200 11.86 4.09 20160522 072200 11.86 4.16 20160522 072200 11.87 3.92 20160522 072200 11.87 4.00 20160522 072200 11.88 3.84 20160522 072200 11.89 3.76 20160522 072200 11.99 3.67 20160522 072200 12.00 2.62 20160522 072200 12.03 4.48 20160522 072200 12.13 3.58 20160522 072200 12.24 3.50 20160522 072200 12.33 4.54 20160522 072200 12.35 2.71 20160522 072200 12.37 3.40 20160522 072200 12.50 3.31 20160522 072200 12.58 4.59 20160522 072200 12.59 3.22 20160522 072200 12.75 2.83 20160522 072200 12.78 3.13 20160522 072200 12.86 4.65 20160522 072200 12.90 3.03 20160522 072200 12.98 2.94 20160522 072200 13.15 4.72 20160522 072200 13.42 4.76 20160522 072200 13.72 4.82 20160522 072200 14.02 4.88 20160522 072200 14.21 5.27 20160522 072200 14.26 4.93 20160522 072200 14.29 5.26 20160522 072200 14.32 4.97 20160522 072200 14.35 5.24 20160522 072200 14.36 5.00 20160522 072200 14.39 5.03 20160522 072200 14.42 5.05 20160522 072200 14.43 5.23 20160522 072200 14.46 5.08 20160522 072200 14.50 5.12 20160522 072200 14.52 5.21 20160522 072200 14.53 5.14 20160522 072200 14.57 5.17 20160522 072200 14.59 5.20 20160522 072200 7.41 1.40 20160522 072200 7.47 1.40 20160522 072200 7.53 1.45 20160522 072200 7.55 1.40 20160522 072200 7.64 1.40 20160522 072200 7.72 1.40 20160522 072200 7.72 1.51 20160522 072200 7.92 1.57 20160522 072200 8.19 1.63 20160522 072200 8.50 1.70 20160522 072200 8.79 1.76 20160522 072200 9.17 1.82 20160522 072200 9.50 1.89 20160522 072200 9.91 1.97 20160522 072300 14.02 5.32 20160522 072300 14.02 5.34 20160522 072300 14.08 5.31 20160522 072300 14.11 5.37 20160522 072300 14.14 5.29 20160522 072300 14.19 5.39 20160522 072300 14.26 5.42 20160522 072300 14.35 5.44 20160522 072300 14.42 5.47 20160522 072300 14.50 5.49 20160522 072300 14.58 5.52 20160522 072300 14.64 5.54 20160522 072300 14.75 5.57 20160522 072300 14.88 5.60 20160522 072300 14.98 5.62 20160522 072300 15.10 5.65 20160522 072300 15.24 5.68 20160522 072300 15.33 5.70 20160522 072300 15.44 5.73 20160522 072300 15.55 5.76 20160522 072300 15.65 5.78 20160522 072300 15.78 5.79 20160522 072300 15.92 5.79 20160522 072300 16.01 6.16 20160522 072300 16.04 6.17 20160522 072300 16.05 6.18 20160522 072300 16.06 5.80 20160522 072300 16.08 6.20 20160522 072300 16.09 6.21 20160522 072300 16.11 6.16 20160522 072300 16.13 6.22 20160522 072300 16.17 5.80 20160522 072300 16.22 6.17 20160522 072300 16.22 6.23 20160522 072300 16.27 6.25 20160522 072300 16.31 6.17 20160522 072300 16.31 6.26 20160522 072300 16.32 5.81 20160522 072300 16.35 6.17 20160522 072300 16.45 6.17 20160522 072300 16.50 5.82 20160522 072300 16.55 6.18 20160522 072300 16.62 5.82 20160522 072300 16.65 6.18 20160522 072300 16.69 6.18 20160522 072300 16.74 6.17 20160522 072300 16.75 6.11 20160522 072300 16.77 5.83 20160522 072300 16.77 6.15 20160522 072300 16.78 6.09 20160522 072300 16.79 6.13 20160522 072300 16.80 6.07 20160522 072300 16.83 6.02 20160522 072300 16.83 6.05 20160522 072300 16.86 6.00 20160522 072300 16.86 6.04 20160522 072300 16.89 5.93 20160522 072300 16.90 5.98 20160522 072300 16.92 5.84 20160522 072300 16.92 5.92 20160522 072300 16.92 5.96 20160522 072300 16.93 5.90 20160522 072300 16.94 5.87 20160522 072300 16.95 5.85 20160522 072400 13.93 6.25 20160522 072400 13.94 6.25 20160522 072400 13.96 6.24 20160522 072400 13.98 6.22 20160522 072400 13.98 6.24 20160522 072400 13.99 6.24 20160522 072400 13.99 6.39 20160522 072400 14.00 6.22 20160522 072400 14.00 6.23 20160522 072400 14.00 6.24 20160522 072400 14.00 6.39 20160522 072400 14.00 6.40 20160522 072400 14.01 6.23 20160522 072400 14.01 6.40 20160522 072400 14.02 6.22 20160522 072400 14.02 6.39 20160522 072400 14.03 6.24 20160522 072400 14.04 6.40 20160522 072400 14.07 6.24 20160522 072400 14.07 6.40 20160522 072400 14.11 6.24 20160522 072400 14.11 6.32 20160522 072400 14.11 6.40 20160522 072400 14.13 6.24 20160522 072400 14.13 6.40 20160522 072400 14.15 6.39 20160522 072400 14.16 6.38 20160522 072400 14.17 6.39 20160522 072400 14.18 6.38 20160522 072400 14.19 6.23 20160522 072400 14.20 6.37 20160522 072400 14.22 6.34 20160522 072400 14.22 6.37 20160522 072400 14.24 6.25 20160522 072400 14.24 6.36 20160522 072400 14.25 6.35 20160522 072400 14.26 6.23 20160522 072400 14.30 6.38 20160522 072400 14.35 6.23 20160522 072400 14.37 6.27 20160522 072400 14.44 6.23 20160522 072400 14.44 6.37 20160522 072400 14.48 6.28 20160522 072400 14.55 6.37 20160522 072400 14.64 6.30 20160522 072400 14.65 6.23 20160522 072400 14.69 6.37 20160522 072400 14.80 6.32 20160522 072400 14.83 6.36 20160522 072400 14.85 6.23 20160522 072400 14.94 6.36 20160522 072400 14.96 6.33 20160522 072400 15.08 6.36 20160522 072400 15.09 6.24 20160522 072400 15.11 6.35 20160522 072400 15.33 6.24 20160522 072400 15.50 6.25 20160522 072400 15.74 6.25 20160522 072400 15.98 6.26 20160522 072400 16.19 6.26 20160522 072400 16.35 6.27 20160522 072500 11.29 5.64 20160522 072500 11.34 5.65 20160522 072500 11.36 5.66 20160522 072500 11.42 5.67 20160522 072500 11.47 5.62 20160522 072500 11.49 5.68 20160522 072500 11.55 5.69 20160522 072500 11.61 5.70 20160522 072500 11.70 5.71 20160522 072500 11.78 5.72 20160522 072500 11.91 5.60 20160522 072500 11.93 5.74 20160522 072500 12.13 5.76 20160522 072500 12.28 5.58 20160522 072500 12.32 5.78 20160522 072500 12.48 5.79 20160522 072500 12.67 5.81 20160522 072500 12.77 5.55 20160522 072500 12.86 5.83 20160522 072500 12.94 6.07 20160522 072500 12.95 6.08 20160522 072500 12.97 6.09 20160522 072500 12.98 6.05 20160522 072500 12.99 6.11 20160522 072500 13.01 5.85 20160522 072500 13.01 6.13 20160522 072500 13.02 6.03 20160522 072500 13.04 6.14 20160522 072500 13.06 6.01 20160522 072500 13.07 6.16 20160522 072500 13.09 6.18 20160522 072500 13.12 5.99 20160522 072500 13.13 6.19 20160522 072500 13.16 5.97 20160522 072500 13.20 5.87 20160522 072500 13.22 5.95 20160522 072500 13.22 6.21 20160522 072500 13.27 5.93 20160522 072500 13.29 5.53 20160522 072500 13.33 5.90 20160522 072500 13.37 6.23 20160522 072500 13.39 5.88 20160522 072500 13.49 6.24 20160522 072500 13.61 6.26 20160522 072500 13.74 5.51 20160522 072500 13.75 6.28 20160522 072500 13.87 6.29 20160522 072500 13.99 6.31 20160522 072500 14.31 5.49 20160522 072500 14.90 5.46 20160522 072500 15.40 5.44 20160522 072900 12.34 0.91 20160522 072900 12.68 0.88 20160522 072900 13.44 0.84 20160522 072900 13.88 0.83 20160522 072900 14.34 0.83 20160522 072900 14.82 0.83 20160522 072900 15.38 0.83 20160522 072900 16.13 0.82 20160522 072900 16.88 0.83 20160522 072900 17.80 0.82 20160522 072900 18.55 0.82 20160522 073000 10.28 1.04 20160522 073000 10.71 1.02 20160522 073000 10.97 1.00 20160522 073000 11.30 0.98 20160522 073000 11.57 0.95 20160522 073000 11.96 0.93 20160522 073000 3.02 1.87 20160522 073000 3.07 1.89 20160522 073000 3.13 1.90 20160522 073000 3.14 1.85 20160522 073000 3.16 1.92 20160522 073000 3.23 1.93 20160522 073000 3.26 1.94 20160522 073000 3.34 1.96 20160522 073000 3.39 1.82 20160522 073000 3.41 1.97 20160522 073000 3.45 1.98 20160522 073000 3.51 1.99 20160522 073000 3.52 2.00 20160522 073000 3.56 2.01 20160522 073000 3.58 1.79 20160522 073000 3.61 2.02 20160522 073000 3.63 2.03 20160522 073000 3.67 2.04 20160522 073000 3.73 2.05 20160522 073000 3.76 2.05 20160522 073000 3.81 2.10 20160522 073000 3.82 2.09 20160522 073000 3.83 2.06 20160522 073000 3.83 2.08 20160522 073000 3.83 2.09 20160522 073000 3.84 2.06 20160522 073000 3.84 2.07 20160522 073000 3.85 1.76 20160522 073000 3.85 2.08 20160522 073000 3.85 2.11 20160522 073000 4.02 2.11 20160522 073000 4.09 1.73 20160522 073000 4.21 2.12 20160522 073000 4.36 1.70 20160522 073000 4.40 2.13 20160522 073000 4.55 1.67 20160522 073000 4.56 2.14 20160522 073000 4.75 2.14 20160522 073000 4.78 1.64 20160522 073000 4.94 2.15 20160522 073000 5.05 1.62 20160522 073000 5.15 1.58 20160522 073000 5.31 1.53 20160522 073000 5.47 1.49 20160522 073000 5.67 1.44 20160522 073000 5.85 1.40 20160522 073000 6.10 1.35 20160522 073000 6.38 1.31 20160522 073000 6.65 1.26 20160522 073000 6.93 1.22 20160522 073000 7.15 1.20 20160522 073000 7.49 1.17 20160522 073000 7.82 1.15 20160522 073000 8.21 1.13 20160522 073000 8.70 1.11 20160522 073000 9.25 1.08 20160522 073000 9.67 1.07 20160522 073100 4.43 2.23 20160522 073100 4.48 2.23 20160522 073100 4.54 2.23 20160522 073100 4.61 2.23 20160522 073100 4.66 2.23 20160522 073100 4.72 2.23 20160522 073100 4.79 2.23 20160522 073100 4.85 2.23 20160522 073100 4.87 2.23 20160522 073100 4.89 2.23 20160522 073100 4.90 2.23 20160522 073100 4.91 2.23 20160522 073100 4.95 2.23 20160522 073100 4.99 2.23 20160522 073100 5.04 2.23 20160522 073100 5.08 2.22 20160522 073100 5.09 2.22 20160522 073100 5.10 2.22 20160522 073100 5.11 2.22 20160522 073100 5.13 2.16 20160522 073100 5.13 2.22 20160522 073100 5.14 2.22 20160522 073100 5.16 2.22 20160522 073100 5.17 2.22 20160522 073100 5.19 2.22 20160522 073100 5.22 2.22 20160522 073100 5.27 2.22 20160522 073100 5.29 2.17 20160522 073100 5.33 2.22 20160522 073100 5.38 2.21 20160522 073100 5.42 2.21 20160522 073100 5.48 2.17 20160522 073100 5.50 2.21 20160522 073100 5.58 2.21 20160522 073100 5.69 2.21 20160522 073100 5.70 2.17 20160522 073100 5.76 2.21 20160522 073100 5.85 2.21 20160522 073100 5.88 2.18 20160522 073100 5.96 2.21 20160522 073100 6.04 2.20 20160522 073100 6.09 2.20 20160522 073100 6.11 2.18 20160522 073100 6.20 2.20 20160522 073100 6.27 2.20 20160522 073100 6.34 2.18 20160522 073100 6.39 2.20 20160522 073100 6.49 2.20 20160522 073100 6.59 2.18 20160522 073100 6.60 2.19 20160522 073100 6.75 2.19 20160522 073100 6.80 2.18 20160522 073100 6.85 2.19 20160522 073100 7.00 2.19 20160522 073100 7.05 2.18 20160522 073100 7.13 2.18 20160522 073100 7.23 2.18 20160522 073100 7.32 2.18 20160522 073200 4.38 2.12 20160522 073200 4.39 2.13 20160522 073200 4.46 2.11 20160522 073200 4.47 2.23 20160522 073200 4.50 2.13 20160522 073200 4.55 2.10 20160522 073200 4.61 2.14 20160522 073200 4.64 2.23 20160522 073200 4.65 2.09 20160522 073200 4.73 2.14 20160522 073200 4.75 2.08 20160522 073200 4.79 2.23 20160522 073200 4.82 2.08 20160522 073200 4.84 2.15 20160522 073200 4.92 2.07 20160522 073200 4.94 2.23 20160522 073200 4.99 2.16 20160522 073200 5.01 2.06 20160522 073200 5.08 2.16 20160522 073200 5.09 2.05 20160522 073200 5.09 2.23 20160522 073200 5.15 2.04 20160522 073200 5.20 2.16 20160522 073200 5.26 2.23 20160522 073200 5.36 2.17 20160522 073200 5.43 2.23 20160522 073200 5.50 2.18 20160522 073200 5.55 2.23 20160522 073200 5.64 2.18 20160522 073200 5.71 2.23 20160522 073200 5.79 2.18 20160522 073200 5.81 2.22 20160522 073200 5.90 2.22 20160522 073200 5.94 2.19 20160522 073200 6.01 2.22 20160522 073200 6.12 2.19 20160522 073200 6.12 2.22 20160522 073200 6.24 2.22 20160522 073200 6.25 2.20 20160522 073200 6.35 2.22 20160522 073200 6.44 2.20 20160522 073200 6.47 2.21 20160522 073200 6.60 2.21 20160522 073200 6.61 2.21 20160522 073200 6.75 2.21 20160522 073400 5.54 0.33 20160522 073400 5.79 0.29 20160522 073600 13.80 1.32 20160522 073600 14.10 1.35 20160522 073600 14.40 1.38 20160522 073600 14.63 1.40 20160522 073600 14.84 1.42 20160522 073600 15.03 1.44 20160522 073600 15.21 1.46 20160522 073600 15.37 1.48 20160522 073600 15.51 1.33 20160522 073600 15.57 1.50 20160522 073600 15.65 1.37 20160522 073600 15.76 1.40 20160522 073600 15.78 1.52 20160522 073600 15.90 1.44 20160522 073600 15.95 1.53 20160522 073600 16.01 1.47 20160522 073600 16.11 1.49 20160522 073600 16.18 1.56 20160522 073600 16.21 1.52 20160522 073600 16.31 1.55 20160522 073600 16.38 1.56 20160522 073600 16.40 1.58 20160522 073700 10.13 0.61 20160522 073700 10.34 0.61 20160522 073700 10.56 0.62 20160522 073700 10.74 0.62 20160522 073700 11.00 0.69 20160522 073700 11.10 0.73 20160522 073700 11.20 0.76 20160522 073700 11.31 0.80 20160522 073700 11.45 0.84 20160522 073700 11.56 0.87 20160522 073700 11.69 0.91 20160522 073700 11.85 0.95 20160522 073700 11.88 0.98 20160522 073700 11.92 1.00 20160522 073700 11.97 1.03 20160522 073700 12.00 1.05 20160522 073700 12.05 1.08 20160522 073700 12.08 1.10 20160522 073700 12.13 1.12 20160522 073700 12.18 1.15 20160522 073700 12.25 1.17 20160522 073700 12.59 1.20 20160522 073700 12.91 1.24 20160522 073700 13.23 1.27 20160522 073700 13.48 1.29 20160522 073700 5.76 0.44 20160522 073700 5.97 0.45 20160522 073700 6.16 0.46 20160522 073700 6.33 0.47 20160522 073700 6.51 0.48 20160522 073700 6.67 0.49 20160522 073700 6.88 0.51 20160522 073700 7.07 0.52 20160522 073700 7.36 0.55 20160522 073700 7.69 0.57 20160522 073700 7.99 0.60 20160522 073700 8.27 0.63 20160522 073700 8.57 0.66 20160522 073700 8.87 0.69 20160522 073700 9.13 0.58 20160522 073700 9.16 0.58 20160522 073700 9.19 0.59 20160522 073700 9.22 0.72 20160522 073700 9.24 0.61 20160522 073700 9.30 0.62 20160522 073700 9.35 0.58 20160522 073700 9.36 0.63 20160522 073700 9.44 0.64 20160522 073700 9.47 0.75 20160522 073700 9.53 0.66 20160522 073700 9.54 0.59 20160522 073700 9.56 0.73 20160522 073700 9.56 0.74 20160522 073700 9.56 0.75 20160522 073700 9.60 0.67 20160522 073700 9.60 0.72 20160522 073700 9.61 0.72 20160522 073700 9.65 0.71 20160522 073700 9.66 0.70 20160522 073700 9.68 0.69 20160522 073700 9.70 0.68 20160522 073700 9.74 0.59 20160522 073700 9.91 0.60 20160522 073800 3.09 0.84 20160522 073800 3.10 0.81 20160522 073800 3.10 0.83 20160522 073800 3.10 0.85 20160522 073800 3.10 0.86 20160522 073800 3.11 0.82 20160522 073800 3.12 0.87 20160522 073800 3.13 0.88 20160522 073800 3.21 0.80 20160522 073800 3.22 0.89 20160522 073800 3.32 0.78 20160522 073800 3.45 0.89 20160522 073800 3.46 0.76 20160522 073800 3.60 0.74 20160522 073800 3.64 0.89 20160522 073800 3.69 0.73 20160522 073800 3.84 0.71 20160522 073800 3.87 0.89 20160522 073800 3.96 0.69 20160522 073800 4.09 0.89 20160522 073800 4.11 0.67 20160522 073800 4.24 0.66 20160522 073800 4.29 0.89 20160522 073800 4.32 0.65 20160522 073800 4.44 0.65 20160522 073800 4.51 0.64 20160522 073800 4.51 0.89 20160522 073800 4.59 0.64 20160522 073800 4.67 0.63 20160522 073800 4.72 0.89 20160522 073800 4.77 0.63 20160522 073800 4.85 0.62 20160522 073800 4.95 0.61 20160522 073800 4.96 0.89 20160522 073800 5.01 0.61 20160522 073800 5.03 0.61 20160522 073800 5.04 0.60 20160522 073800 5.06 0.60 20160522 073800 5.08 0.59 20160522 073800 5.11 0.59 20160522 073800 5.15 0.58 20160522 073800 5.17 0.58 20160522 073800 5.21 0.57 20160522 073800 5.28 0.57 20160522 073800 5.39 0.42 20160522 073800 5.40 0.57 20160522 073800 5.41 0.42 20160522 073800 5.52 0.44 20160522 073800 5.52 0.57 20160522 073800 5.60 0.43 20160522 073800 5.60 0.46 20160522 073800 5.62 0.57 20160522 073800 5.70 0.48 20160522 073800 5.72 0.57 20160522 073800 5.81 0.50 20160522 073800 5.82 0.57 20160522 073800 5.90 0.52 20160522 073800 5.93 0.57 20160522 073800 5.96 0.53 20160522 073800 6.05 0.57 20160522 073800 6.06 0.55 20160522 073800 6.13 0.57 20160522 073900 0.88 1.28 20160522 073900 0.90 1.28 20160522 073900 0.92 1.28 20160522 073900 0.93 0.94 20160522 073900 0.96 1.28 20160522 073900 0.98 0.94 20160522 073900 0.98 1.28 20160522 073900 1.01 0.95 20160522 073900 1.04 1.28 20160522 073900 1.09 1.28 20160522 073900 1.15 0.93 20160522 073900 1.16 1.28 20160522 073900 1.18 0.96 20160522 073900 1.18 0.97 20160522 073900 1.21 0.98 20160522 073900 1.23 1.29 20160522 073900 1.24 1.23 20160522 073900 1.24 1.24 20160522 073900 1.25 1.26 20160522 073900 1.26 1.22 20160522 073900 1.29 1.27 20160522 073900 1.29 1.28 20160522 073900 1.30 1.20 20160522 073900 1.33 0.99 20160522 073900 1.34 1.19 20160522 073900 1.40 1.18 20160522 073900 1.41 0.92 20160522 073900 1.41 1.29 20160522 073900 1.45 1.17 20160522 073900 1.47 1.00 20160522 073900 1.51 1.16 20160522 073900 1.59 1.30 20160522 073900 1.63 1.15 20160522 073900 1.66 1.00 20160522 073900 1.70 0.91 20160522 073900 1.78 1.14 20160522 073900 1.91 1.01 20160522 073900 1.96 0.91 20160522 073900 1.99 1.12 20160522 073900 2.12 1.02 20160522 073900 2.23 1.11 20160522 073900 2.27 0.90 20160522 073900 2.42 1.02 20160522 073900 2.49 1.10 20160522 073900 2.56 1.03 20160522 073900 2.58 0.89 20160522 073900 2.69 1.03 20160522 073900 2.73 1.08 20160522 073900 2.76 0.89 20160522 073900 2.81 1.04 20160522 073900 2.87 1.04 20160522 073900 2.96 1.04 20160522 073900 3.02 0.89 20160522 073900 3.02 1.07 20160522 073900 3.05 1.05 20160522 073900 3.10 1.05 20160522 073900 3.16 1.06 20160522 073900 3.20 1.06 20160522 073900 3.30 0.89 20160522 073900 3.59 0.89 20160522 073900 3.85 0.89 20160522 073900 4.17 0.89 20160522 073900 4.51 0.89 20160522 073900 4.84 0.89 20160522 074000 0.33 1.20 20160522 074000 0.47 1.23 20160522 074000 0.79 1.18 20160522 074000 0.94 1.25 20160522 074000 1.37 1.16 20160522 074000 1.45 1.27 20160522 074000 1.80 1.14 20160522 074000 1.81 1.30 20160522 074000 2.07 1.31 20160522 074000 2.16 1.14 20160522 074000 2.30 1.32 20160522 074000 2.46 1.14 20160522 074000 2.47 1.32 20160522 074000 2.64 1.32 20160522 074000 2.80 1.15 20160522 074000 2.94 1.34 20160522 074000 3.19 1.15 20160522 074000 3.51 1.15 20160522 074000 3.63 1.13 20160522 074000 3.71 1.12 20160522 074000 3.71 1.13 20160522 074000 3.75 1.14 20160522 074000 3.90 1.15 20160522 074000 3.96 1.14 20160522 074000 4.03 1.12 20160522 074000 4.15 1.14 20160522 074000 4.24 1.15 20160522 074000 4.34 1.14 20160522 074000 4.35 1.13 20160522 074000 4.55 1.15 20160522 074000 4.70 1.15 20160522 074000 4.71 1.13 20160522 074000 5.02 1.13 20160522 074000 5.36 1.14 20160522 074000 5.71 1.14 20160522 074000 6.12 1.14 20160522 074000 6.48 1.15 20160522 074000 6.72 1.12 20160522 074000 6.73 1.12 20160522 074000 6.73 1.13 20160522 074000 6.77 1.13 20160522 074000 6.78 1.13 20160522 074000 6.83 1.13 20160522 074000 6.84 1.13 20160522 074000 6.86 1.15 20160522 074000 6.88 1.13 20160522 074000 6.90 1.14 20160522 074000 6.94 1.14 20160522 074000 6.99 1.14 20160522 074000 7.00 1.14 20160522 074000 7.02 1.15 20160522 074000 7.10 1.15 20160522 074000 7.11 1.14 20160522 074000 7.15 1.15 20160522 074000 7.22 1.15 20160522 074000 7.25 1.15 20160522 074000 7.26 1.15 20160522 074000 7.31 1.15 20160522 074000 7.35 1.15 20160522 074000 7.38 1.15 20160522 074100 4.91 0.97 20160522 074100 5.14 0.99 20160522 074100 5.23 0.96 20160522 074100 5.40 1.01 20160522 074100 5.65 0.94 20160522 074100 5.66 1.04 20160522 074100 5.90 1.05 20160522 074100 6.13 0.92 20160522 074100 6.17 1.08 20160522 074100 6.46 1.10 20160522 074100 6.55 0.90 20160522 074100 6.75 1.12 20160522 074100 6.98 1.14 20160522 074100 7.04 1.14 20160522 074100 7.08 0.89 20160522 074100 7.09 1.15 20160522 074100 7.15 1.15 20160522 074100 7.62 0.87 20160522 074100 8.19 0.85 20160522 074100 8.65 0.83 20160522 081400 10.29 1.08 20160522 081400 10.95 1.11 20160522 081400 11.61 1.13 20160522 081400 12.19 1.16 20160522 081400 12.91 1.19 20160522 081400 13.61 1.21 20160522 081400 13.69 1.19 20160522 081400 13.76 1.17 20160522 081400 13.80 1.15 20160522 081400 13.87 1.13 20160522 081400 13.92 1.11 20160522 081400 13.95 1.09 20160522 081400 13.99 1.06 20160522 081400 14.04 1.04 20160522 081400 5.78 0.84 20160522 081400 5.84 0.84 20160522 081400 5.94 0.86 20160522 081400 6.11 0.86 20160522 081400 6.23 0.87 20160522 081400 6.45 0.88 20160522 081400 6.49 0.89 20160522 081400 6.72 0.90 20160522 081400 6.75 0.89 20160522 081400 7.03 0.92 20160522 081400 7.10 0.91 20160522 081400 7.42 0.94 20160522 081400 7.44 0.93 20160522 081400 7.75 0.94 20160522 081400 7.77 0.96 20160522 081400 8.06 0.98 20160522 081400 8.11 0.95 20160522 081400 8.47 0.97 20160522 081400 8.61 1.01 20160522 081400 9.18 1.03 20160522 081400 9.78 1.06 20160522 081500 0.15 1.12 20160522 081500 0.62 1.11 20160522 081500 0.63 0.97 20160522 081500 0.74 0.98 20160522 081500 0.74 1.13 20160522 081500 0.83 0.97 20160522 081500 0.85 1.10 20160522 081500 10.11 1.09 20160522 081500 1.04 0.99 20160522 081500 1.12 1.09 20160522 081500 1.14 0.96 20160522 081500 1.38 1.08 20160522 081500 1.39 1.00 20160522 081500 1.48 1.14 20160522 081500 1.57 0.95 20160522 081500 1.65 1.07 20160522 081500 1.82 1.01 20160522 081500 1.86 1.07 20160522 081500 2.01 0.95 20160522 081500 2.12 1.06 20160522 081500 2.24 1.02 20160522 081500 2.36 1.04 20160522 081500 2.36 1.15 20160522 081500 2.37 0.95 20160522 081500 2.56 1.04 20160522 081500 2.83 0.95 20160522 081500 3.24 1.16 20160522 081500 3.28 0.95 20160522 081500 3.75 0.96 20160522 081500 4.11 0.96 20160522 081500 4.11 1.17 20160522 081500 4.59 0.96 20160522 081500 4.84 1.18 20160522 081500 5.06 0.96 20160522 081500 5.42 0.97 20160522 081500 5.71 1.19 20160522 081500 5.85 0.99 20160522 081500 6.28 1.01 20160522 081500 6.58 1.20 20160522 081500 6.68 1.02 20160522 081500 7.04 1.04 20160522 081500 7.11 1.21 20160522 081500 7.41 1.23 20160522 081500 7.46 1.06 20160522 081500 7.77 1.24 20160522 081500 7.88 1.07 20160522 081500 8.21 1.09 20160522 081500 8.63 1.10 20160522 081500 8.70 0.98 20160522 081500 8.86 1.11 20160522 081500 8.88 1.00 20160522 081500 9.00 1.11 20160522 081500 9.09 1.01 20160522 081500 9.13 1.11 20160522 081500 9.28 1.03 20160522 081500 9.30 1.11 20160522 081500 9.44 1.04 20160522 081500 9.44 1.10 20160522 081500 9.62 1.05 20160522 081500 9.62 1.10 20160522 081500 9.77 1.10 20160522 081500 9.82 1.07 20160522 081500 9.96 1.10 20160522 081500 9.99 1.08 20160522 081600 10.02 1.43 20160522 081600 6.48 1.30 20160522 081600 6.52 1.31 20160522 081600 6.58 1.33 20160522 081600 6.64 1.31 20160522 081600 6.64 1.35 20160522 081600 6.70 1.36 20160522 081600 6.75 1.38 20160522 081600 6.80 1.32 20160522 081600 6.81 1.39 20160522 081600 6.89 1.41 20160522 081600 6.94 1.42 20160522 081600 6.97 1.33 20160522 081600 7.05 1.44 20160522 081600 7.09 1.34 20160522 081600 7.15 1.44 20160522 081600 7.23 1.35 20160522 081600 7.28 1.44 20160522 081600 7.38 1.44 20160522 081600 7.40 1.36 20160522 081600 7.49 1.44 20160522 081600 7.50 1.37 20160522 081600 7.61 1.44 20160522 081600 7.63 1.38 20160522 081600 7.73 1.44 20160522 081600 7.82 1.44 20160522 081600 7.86 1.39 20160522 081600 7.94 1.44 20160522 081600 8.00 1.44 20160522 081600 8.01 1.45 20160522 081600 8.02 1.46 20160522 081600 8.04 1.47 20160522 081600 8.06 1.48 20160522 081600 8.06 1.49 20160522 081600 8.12 1.25 20160522 081600 8.16 1.39 20160522 081600 8.40 1.40 20160522 081600 8.43 1.27 20160522 081600 8.68 1.40 20160522 081600 8.78 1.28 20160522 081600 9.01 1.41 20160522 081600 9.11 1.30 20160522 081600 9.27 1.42 20160522 081600 9.47 1.42 20160522 081600 9.48 1.31 20160522 081600 9.54 1.36 20160522 081600 9.55 1.35 20160522 081600 9.55 1.36 20160522 081600 9.58 1.37 20160522 081600 9.60 1.34 20160522 081600 9.62 1.37 20160522 081600 9.64 1.38 20160522 081600 9.67 1.34 20160522 081600 9.69 1.39 20160522 081600 9.70 1.33 20160522 081600 9.73 1.33 20160522 081600 9.75 1.40 20160522 081600 9.77 1.40 20160522 081600 9.79 1.42 20160522 081600 9.86 1.41 20160522 081600 9.97 1.42 20160522 081700 4.46 1.37 20160522 081700 4.48 1.38 20160522 081700 4.50 1.38 20160522 081700 4.53 1.39 20160522 081700 4.55 1.37 20160522 081700 4.57 1.39 20160522 081700 4.61 1.40 20160522 081700 4.64 1.40 20160522 081700 4.66 1.37 20160522 081700 4.69 1.40 20160522 081700 4.74 1.41 20160522 081700 4.79 1.37 20160522 081700 4.79 1.42 20160522 081700 4.84 1.42 20160522 081700 4.90 1.43 20160522 081700 4.91 1.36 20160522 081700 4.97 1.44 20160522 081700 5.03 1.44 20160522 081700 5.06 1.36 20160522 081700 5.09 1.45 20160522 081700 5.17 1.46 20160522 081700 5.20 1.36 20160522 081700 5.25 1.47 20160522 081700 5.31 1.48 20160522 081700 5.34 1.36 20160522 081700 5.49 1.48 20160522 081700 5.51 1.36 20160522 081700 5.67 1.36 20160522 081700 5.71 1.35 20160522 081700 5.72 1.48 20160522 081700 5.78 1.34 20160522 081700 5.85 1.33 20160522 081700 5.88 1.32 20160522 081700 5.94 1.49 20160522 081700 5.95 1.31 20160522 081700 5.99 1.30 20160522 081700 6.05 1.29 20160522 081700 6.11 1.29 20160522 081700 6.15 1.28 20160522 081700 6.15 1.49 20160522 081700 6.23 1.28 20160522 081700 6.32 1.27 20160522 081700 6.39 1.27 20160522 081700 6.41 1.50 20160522 081700 6.49 1.27 20160522 081700 6.61 1.26 20160522 081700 6.66 1.50 20160522 081700 6.72 1.26 20160522 081700 6.80 1.26 20160522 081700 6.89 1.51 20160522 081700 7.17 1.51 20160522 081700 7.44 1.52 20160522 081700 7.49 1.52 20160522 081700 7.54 1.52 20160522 081700 7.59 1.52 20160522 081700 7.67 1.52 20160522 081700 7.76 1.52 20160522 081700 7.83 1.52 20160522 081700 7.94 1.52 20160522 081700 8.05 1.52 20160522 081700 8.09 1.50 20160522 081700 8.10 1.51 20160522 081700 8.12 1.52 20160522 081800 6.91 1.25 20160522 081800 7.08 1.26 20160522 081800 7.21 1.27 20160522 081800 7.37 0.56 20160522 081800 7.42 1.28 20160522 081800 7.52 0.61 20160522 081800 7.61 1.28 20160522 081800 7.83 1.29 20160522 081800 8.03 1.29 20160522 081800 8.12 1.17 20160522 081800 8.27 1.20 20160522 081800 8.27 1.30 20160522 081800 8.45 1.23 20160522 081800 8.52 1.30 20160522 081800 8.63 1.27 20160522 081800 8.79 1.30 20160522 081900 6.16 0.97 20160522 081900 6.24 1.01 20160522 081900 6.30 1.08 20160522 081900 6.37 1.09 20160522 081900 6.38 1.05 20160522 081900 6.43 1.10 20160522 081900 6.48 1.11 20160522 081900 6.49 1.08 20160522 081900 6.55 1.12 20160522 081900 6.60 1.12 20160522 081900 6.63 1.12 20160522 081900 6.67 1.13 20160522 082000 5.70 0.79 20160522 082000 5.81 0.84 20160522 082000 5.89 0.88 20160522 082000 6.02 0.93 20160522 082000 6.29 1.49 20160522 082000 6.52 1.52 20160522 082000 6.80 1.55 20160522 082000 7.10 1.58 20160522 082000 7.39 1.62 20160522 082000 7.65 1.65 20160522 082000 7.95 1.68 20160522 082000 8.23 1.87 20160522 082000 8.23 1.88 20160522 082000 8.24 1.89 20160522 082000 8.25 1.90 20160522 082000 8.26 1.86 20160522 082000 8.27 1.71 20160522 082000 8.27 1.91 20160522 082000 8.29 1.85 20160522 082000 8.29 1.92 20160522 082000 8.31 1.93 20160522 082000 8.33 1.83 20160522 082000 8.34 1.93 20160522 082000 8.37 1.82 20160522 082000 8.39 1.94 20160522 082000 8.41 1.80 20160522 082000 8.42 1.95 20160522 082000 8.45 1.79 20160522 082000 8.47 1.96 20160522 082000 8.49 1.78 20160522 082000 8.50 1.97 20160522 082000 8.54 1.76 20160522 082000 8.55 1.98 20160522 082000 8.58 1.75 20160522 082000 8.60 1.99 20160522 082000 8.63 2.00 20160522 082000 8.68 2.01 20160522 082000 8.73 2.02 20160522 082000 8.77 2.03 20160522 082000 8.88 2.04 20160522 082000 9.03 2.05 20160522 082000 9.18 2.06 20160522 082000 9.32 2.07 20160522 082000 9.44 2.08 20160522 082000 9.59 2.10 20160522 082000 9.73 2.11 20160522 082100 10.00 2.39 20160522 082100 10.05 2.14 20160522 082100 10.07 2.40 20160522 082100 10.08 2.44 20160522 082100 10.09 2.44 20160522 082100 10.11 2.15 20160522 082100 10.15 2.41 20160522 082100 10.16 2.44 20160522 082100 10.19 2.16 20160522 082100 10.19 2.42 20160522 082100 10.24 2.17 20160522 082100 10.25 2.44 20160522 082100 10.26 2.44 20160522 082100 10.30 2.18 20160522 082100 10.39 2.19 20160522 082100 10.41 2.44 20160522 082100 10.46 2.20 20160522 082100 10.52 2.21 20160522 082100 10.53 2.27 20160522 082100 10.53 2.28 20160522 082100 10.53 2.30 20160522 082100 10.54 2.25 20160522 082100 10.54 2.31 20160522 082100 10.55 2.24 20160522 082100 10.55 2.32 20160522 082100 10.56 2.33 20160522 082100 10.57 2.22 20160522 082100 10.58 2.44 20160522 082100 10.61 2.34 20160522 082100 10.66 2.35 20160522 082100 10.72 2.36 20160522 082100 10.78 2.37 20160522 082100 10.78 2.43 20160522 082100 10.84 2.38 20160522 082100 10.90 2.39 20160522 082100 10.96 2.43 20160522 082100 10.97 2.40 20160522 082100 11.04 2.41 20160522 082100 11.10 2.43 20160522 082100 8.32 2.14 20160522 082100 8.45 2.17 20160522 082100 8.60 2.19 20160522 082100 8.78 2.21 20160522 082100 8.91 2.23 20160522 082100 9.09 2.25 20160522 082100 9.27 2.27 20160522 082100 9.45 2.30 20160522 082100 9.60 2.31 20160522 082100 9.62 2.45 20160522 082100 9.69 2.44 20160522 082100 9.72 2.45 20160522 082100 9.76 2.44 20160522 082100 9.77 2.34 20160522 082100 9.82 2.35 20160522 082100 9.83 2.44 20160522 082100 9.87 2.12 20160522 082100 9.88 2.36 20160522 082100 9.90 2.44 20160522 082100 9.91 2.44 20160522 082100 9.93 2.38 20160522 082100 9.97 2.13 20160522 082100 9.99 2.44 20160522 082200 6.74 1.06 20160522 082200 7.01 1.08 20160522 082200 7.30 1.10 20160522 082200 7.60 1.11 20160522 082200 7.83 1.13 20160522 082200 8.13 1.15 20160522 082200 8.15 1.91 20160522 082200 8.17 1.88 20160522 082200 8.17 1.94 20160522 082200 8.20 1.98 20160522 082200 8.23 2.00 20160522 082200 8.25 2.04 20160522 082200 8.28 2.06 20160522 082200 8.29 2.09 20160522 082200 8.30 2.12 20160522 082200 8.31 1.84 20160522 082200 8.41 1.16 20160522 082200 8.45 1.80 20160522 082200 8.56 1.76 20160522 082200 8.67 1.18 20160522 082200 8.69 1.72 20160522 082200 8.82 1.69 20160522 082200 8.94 1.64 20160522 082200 8.97 1.20 20160522 082200 8.99 1.24 20160522 082200 9.03 1.28 20160522 082200 9.04 1.32 20160522 082200 9.05 1.61 20160522 082200 9.08 1.36 20160522 082200 9.11 1.40 20160522 082200 9.13 1.45 20160522 082200 9.16 1.48 20160522 082200 9.16 1.57 20160522 082200 9.18 1.53 20160522 082300 4.20 0.96 20160522 082300 4.22 0.95 20160522 082300 4.23 0.96 20160522 082300 4.23 0.97 20160522 082300 4.25 0.96 20160522 082300 4.28 0.94 20160522 082300 4.28 0.95 20160522 082300 4.31 0.93 20160522 082300 4.32 0.93 20160522 082300 4.33 0.93 20160522 082300 4.33 0.94 20160522 082300 4.33 0.97 20160522 082300 4.34 0.93 20160522 082300 4.35 0.93 20160522 082300 4.39 0.93 20160522 082300 4.45 0.98 20160522 082300 4.49 0.98 20160522 082300 4.57 0.93 20160522 082300 4.65 0.99 20160522 082300 4.71 1.00 20160522 082300 4.89 1.00 20160522 082300 4.96 0.92 20160522 082300 5.07 1.01 20160522 082300 5.20 1.01 20160522 082300 5.42 0.92 20160522 082300 5.43 1.01 20160522 082300 5.58 1.01 20160522 082300 5.82 0.89 20160522 082300 5.85 1.01 20160522 082300 5.86 0.92 20160522 082300 5.98 0.90 20160522 082300 6.11 1.01 20160522 082300 6.23 0.92 20160522 082300 6.28 1.01 20160522 082300 6.31 0.92 20160522 082300 6.59 1.01 20160522 082300 6.65 0.92 20160522 082300 6.73 0.97 20160522 082300 6.76 1.01 20160522 082300 6.83 0.98 20160522 082300 7.05 0.91 20160522 082300 7.06 1.00 20160522 082300 7.06 1.01 20160522 082400 6.85 0.58 20160522 082400 6.89 0.61 20160522 082400 7.48 0.91 20160522 082400 7.74 0.79 20160522 082400 7.78 0.91 20160522 082400 8.07 0.80 20160522 082400 8.08 0.91 20160522 082400 8.20 0.91 20160522 082400 8.27 0.82 20160522 082400 8.34 0.91 20160522 082400 8.51 0.91 20160522 082400 8.56 0.83 20160522 082400 8.68 0.91 20160522 082400 8.82 0.85 20160522 082400 8.89 0.91 20160522 082400 9.03 0.87 20160522 082400 9.10 0.91 20160522 082400 9.22 0.88 20160522 082400 9.29 0.91 20160522 082400 9.41 0.90 20160522 082400 9.52 0.91 20160522 082700 5.19 1.49 20160522 082700 5.28 1.51 20160522 082700 5.36 1.54 20160522 082700 5.47 1.57 20160522 082700 5.58 1.60 20160522 082700 5.67 1.62 20160522 082700 5.79 1.65 20160522 082700 5.89 1.68 20160522 082700 6.00 1.70 20160522 082700 6.21 1.72 20160522 082700 6.39 1.72 20160522 082700 6.60 1.74 20160522 082700 6.75 1.74 20160522 082700 6.96 1.75 20160522 082700 7.16 1.77 20160522 082700 7.34 1.77 20160522 082700 7.51 1.78 20160522 082700 7.67 1.79 20160522 082700 7.76 1.80 20160522 082700 7.84 1.81 20160522 082700 7.88 1.81 20160522 082700 7.95 1.82 20160522 082700 8.01 1.82 20160522 082700 8.07 1.83 20160522 082700 8.12 1.84 20160522 082700 8.16 1.85 20160522 082700 8.21 1.85 20160522 082700 8.26 1.86 20160522 082700 8.31 1.87 20160522 082700 8.37 1.88 20160522 082700 8.42 1.89 20160522 082700 8.47 1.89 20160522 082700 8.53 1.90 20160522 082700 8.59 1.91 20160522 082700 8.65 1.91 20160522 082700 8.68 1.92 20160522 082700 8.72 1.92 20160522 082700 8.76 1.92 20160522 082700 8.80 1.92 20160522 082700 8.84 1.92 20160522 082700 8.88 1.93 20160522 082700 8.92 1.93 20160522 082700 8.96 1.93 20160522 082800 8.08 1.95 20160522 082800 8.08 1.96 20160522 082800 8.08 1.97 20160522 082800 8.09 1.98 20160522 082800 8.09 1.99 20160522 082800 8.10 2.00 20160522 082800 8.11 2.01 20160522 082800 8.11 2.02 20160522 082800 8.12 2.03 20160522 082800 8.14 1.95 20160522 082800 8.16 2.04 20160522 082800 8.20 2.04 20160522 082800 8.25 1.95 20160522 082800 8.26 2.04 20160522 082800 8.32 2.04 20160522 082800 8.34 1.95 20160522 082800 8.38 2.04 20160522 082800 8.43 2.04 20160522 082800 8.45 1.94 20160522 082800 8.48 2.04 20160522 082800 8.54 2.04 20160522 082800 8.56 1.94 20160522 082800 8.60 2.04 20160522 082800 8.63 2.03 20160522 082800 8.65 1.94 20160522 082800 8.68 2.02 20160522 082800 8.72 2.02 20160522 082800 8.77 1.94 20160522 082800 8.77 2.01 20160522 082800 8.83 2.00 20160522 082800 8.88 1.93 20160522 082800 8.89 1.99 20160522 082800 8.96 1.98 20160522 082800 8.99 1.93 20160522 082800 9.02 1.97 20160522 082800 9.04 1.97 20160522 082800 9.05 1.97 20160522 082800 9.06 1.97 20160522 082800 9.07 1.97 20160522 082800 9.08 1.97 20160522 082800 9.09 1.97 20160522 082800 9.10 1.97 20160522 082800 9.11 1.97 20160522 082800 9.12 1.97 20160522 082800 9.13 1.97 20160522 082800 9.17 1.98 20160522 082800 9.20 1.98 20160522 082800 9.23 1.98 20160522 082800 9.26 1.98 20160522 082800 9.27 1.98 20160522 082800 9.30 1.98 20160522 082800 9.33 1.98 20160522 082900 6.54 1.93 20160522 082900 6.54 1.94 20160522 082900 6.54 1.95 20160522 082900 6.55 1.93 20160522 082900 6.55 1.95 20160522 082900 6.56 1.92 20160522 082900 6.57 1.95 20160522 082900 6.58 1.92 20160522 082900 6.58 1.94 20160522 082900 6.59 1.93 20160522 082900 6.59 1.94 20160522 082900 6.60 1.91 20160522 082900 6.60 1.92 20160522 082900 6.60 1.93 20160522 082900 6.64 1.90 20160522 082900 6.67 1.92 20160522 082900 6.69 1.89 20160522 082900 6.72 1.88 20160522 082900 6.75 1.87 20160522 082900 6.83 1.92 20160522 082900 6.99 1.92 20160522 082900 7.14 1.93 20160522 082900 7.30 1.93 20160522 082900 7.46 1.93 20160522 082900 7.63 1.94 20160522 082900 7.76 1.94 20160522 082900 7.92 1.95 20160522 082900 8.01 1.94 20160522 082900 8.09 1.93 20160522 082900 8.17 1.93 20160522 082900 8.26 1.92 20160522 082900 8.34 1.92 20160522 082900 8.41 1.91 20160522 082900 8.49 1.91 20160522 082900 8.57 1.90 20160522 082900 8.65 1.90 20160522 082900 8.71 1.90 20160522 082900 8.78 1.90 20160522 082900 8.79 1.98 20160522 082900 8.81 1.98 20160522 082900 8.83 1.97 20160522 082900 8.86 1.90 20160522 082900 8.87 1.96 20160522 082900 8.88 1.98 20160522 082900 8.93 1.91 20160522 082900 8.93 1.98 20160522 082900 8.94 1.96 20160522 082900 8.99 1.91 20160522 082900 8.99 1.95 20160522 082900 9.00 1.98 20160522 082900 9.05 1.94 20160522 082900 9.06 1.91 20160522 082900 9.07 1.98 20160522 082900 9.10 1.94 20160522 082900 9.13 1.98 20160522 082900 9.14 1.91 20160522 082900 9.16 1.93 20160522 082900 9.19 1.98 20160522 082900 9.20 1.92 20160522 082900 9.23 1.92 20160522 083000 6.40 1.56 20160522 083000 6.41 1.55 20160522 083000 6.41 1.58 20160522 083000 6.42 1.57 20160522 083000 6.42 1.59 20160522 083000 6.42 1.62 20160522 083000 6.43 1.61 20160522 083000 6.43 1.63 20160522 083000 6.44 1.64 20160522 083000 6.46 1.54 20160522 083000 6.49 1.65 20160522 083000 6.53 1.54 20160522 083000 6.59 1.65 20160522 083000 6.61 1.54 20160522 083000 6.68 1.65 20160522 083000 6.68 1.76 20160522 083000 6.69 1.54 20160522 083000 6.71 1.77 20160522 083000 6.72 1.75 20160522 083000 6.75 1.78 20160522 083000 6.77 1.54 20160522 083000 6.78 1.66 20160522 083000 6.78 1.78 20160522 083000 6.79 1.74 20160522 083000 6.80 1.86 20160522 083000 6.81 1.79 20160522 083000 6.82 1.85 20160522 083000 6.83 1.74 20160522 083000 6.84 1.80 20160522 083000 6.86 1.66 20160522 083000 6.86 1.81 20160522 083000 6.86 1.84 20160522 083000 6.87 1.54 20160522 083000 6.89 1.73 20160522 083000 6.89 1.82 20160522 083000 6.90 1.83 20160522 083000 6.91 1.83 20160522 083000 6.92 1.82 20160522 083000 6.92 1.83 20160522 083000 6.93 1.83 20160522 083000 6.94 1.54 20160522 083000 6.95 1.67 20160522 083000 6.96 1.72 20160522 083000 7.03 1.71 20160522 083000 7.04 1.53 20160522 083000 7.04 1.67 20160522 083000 7.08 1.70 20160522 083000 7.13 1.54 20160522 083000 7.13 1.67 20160522 083000 7.16 1.54 20160522 083000 7.16 1.69 20160522 083000 7.17 1.54 20160522 083000 7.18 1.54 20160522 083000 7.20 1.68 20160522 083000 7.21 1.54 20160522 083000 7.22 1.54 20160522 083000 7.24 1.55 20160522 083100 4.09 1.46 20160522 083100 4.10 1.44 20160522 083100 4.10 1.47 20160522 083100 4.10 1.48 20160522 083100 4.10 1.49 20160522 083100 4.12 1.43 20160522 083100 4.12 1.50 20160522 083100 4.13 1.52 20160522 083100 4.14 1.53 20160522 083100 4.15 1.55 20160522 083100 4.29 1.44 20160522 083100 4.44 1.45 20160522 083100 4.60 1.45 20160522 083100 4.77 1.46 20160522 083100 4.94 1.47 20160522 083100 5.08 1.47 20160522 083100 5.25 1.48 20160522 083100 5.42 1.49 20160522 083100 5.53 1.49 20160522 083100 5.60 1.49 20160522 083100 5.67 1.49 20160522 083100 5.75 1.49 20160522 083100 5.81 1.49 20160522 083100 5.89 1.49 20160522 083100 5.98 1.50 20160522 083100 6.06 1.50 20160522 083100 6.13 1.50 20160522 083100 6.20 1.49 20160522 083100 6.27 1.49 20160522 083100 6.33 1.48 20160522 083100 6.42 1.48 20160522 083100 6.51 1.47 20160522 083100 6.61 1.47 20160522 083100 6.72 1.46 20160522 083100 6.82 1.45 20160522 083100 6.95 1.45 20160522 083100 7.00 1.46 20160522 083100 7.02 1.47 20160522 083100 7.06 1.48 20160522 083100 7.09 1.50 20160522 083100 7.13 1.51 20160522 083100 7.16 1.52 20160522 083100 7.18 1.53 20160522 083100 7.22 1.55 20160522 083100 7.25 1.55 20160522 083100 7.25 1.56 20160522 083100 7.27 1.55 20160522 083100 7.31 1.55 20160522 083100 7.36 1.54 20160522 083100 7.38 1.54 20160522 083100 7.43 1.53 20160522 083100 7.46 1.53 20160522 083100 7.48 1.53 20160522 083100 7.51 1.53 20160522 083100 7.57 1.52 20160522 083100 7.59 1.52 20160522 083100 7.63 1.51 20160522 083100 7.66 1.51 20160522 083100 7.72 1.50 20160522 083100 7.74 1.50 20160522 083100 7.77 1.50 20160522 083100 7.83 1.49 20160522 083200 3.56 1.62 20160522 083200 3.57 1.64 20160522 083200 3.59 1.61 20160522 083200 3.66 1.60 20160522 083200 3.74 1.59 20160522 083200 3.78 1.67 20160522 083200 3.79 1.59 20160522 083200 3.88 1.58 20160522 083200 3.95 1.57 20160522 083200 3.97 1.70 20160522 083200 4.05 1.56 20160522 083200 4.15 1.72 20160522 083200 4.36 1.76 20160522 083200 4.56 1.79 20160522 083200 4.74 1.81 20160522 083200 4.95 1.84 20160522 083200 5.15 1.87 20160522 083200 5.26 1.91 20160522 083200 5.29 1.94 20160522 083200 5.34 1.98 20160522 083200 5.39 2.01 20160522 083200 5.42 2.05 20160522 083200 5.46 2.08 20160522 083200 5.50 2.12 20160522 083200 5.54 2.15 20160522 083200 5.57 2.19 20160522 083200 5.61 2.22 20160522 083200 5.65 2.25 20160522 083200 5.69 2.28 20160522 083200 5.72 2.31 20160522 083200 5.77 2.34 20160522 083200 5.81 2.37 20160522 083200 5.84 2.40 20160522 083200 5.89 2.43 20160522 083200 5.95 2.46 20160522 083200 6.10 2.49 20160522 083200 6.22 2.51 20160522 083200 6.36 2.54 20160522 083200 6.51 2.57 20160522 083200 6.64 2.60 20160522 083200 6.75 2.63 20160522 083200 6.89 2.66 20160522 083200 7.01 2.69 20160522 083200 7.09 2.71 20160522 083200 7.17 2.74 20160522 083200 7.24 2.76 20160522 083200 7.31 2.79 20160522 083200 7.38 2.81 20160522 083200 7.46 2.84 20160522 083200 7.53 2.87 20160522 083200 7.61 2.89 20160522 083200 7.69 2.91 20160522 083200 7.76 2.93 20160522 083200 7.81 2.95 20160522 083200 7.85 2.96 20160522 083200 7.91 2.98 20160522 083200 7.98 2.99 20160522 083200 8.06 3.01 20160522 083200 8.12 3.02 20160522 083200 8.21 3.04 20160522 083200 8.30 3.05 20160522 083200 8.34 3.07 20160522 083200 8.41 3.08 20160522 083200 8.48 3.10 20160522 083300 10.01 3.43 20160522 083300 10.02 3.39 20160522 083300 10.02 3.40 20160522 083300 10.02 3.43 20160522 083300 10.04 3.44 20160522 083300 10.05 3.39 20160522 083300 10.05 3.44 20160522 083300 10.07 3.44 20160522 083300 10.11 3.38 20160522 083300 10.13 3.37 20160522 083300 10.15 3.32 20160522 083300 10.17 3.37 20160522 083300 10.18 3.36 20160522 083300 10.19 3.35 20160522 083300 10.20 3.34 20160522 083300 10.24 3.33 20160522 083300 10.31 3.36 20160522 083300 10.43 3.35 20160522 083300 10.58 3.34 20160522 083300 10.74 3.33 20160522 083300 10.89 3.32 20160522 083300 10.98 3.31 20160522 083300 11.07 3.30 20160522 083300 11.16 3.30 20160522 083300 11.24 3.29 20160522 083300 11.33 3.28 20160522 083300 8.53 3.12 20160522 083300 8.60 3.13 20160522 083300 8.68 3.15 20160522 083300 8.73 3.17 20160522 083300 8.81 3.18 20160522 083300 8.92 3.19 20160522 083300 9.05 3.21 20160522 083300 9.22 3.22 20160522 083300 9.37 3.24 20160522 083300 9.44 3.41 20160522 083300 9.47 3.41 20160522 083300 9.48 3.41 20160522 083300 9.50 3.25 20160522 083300 9.50 3.41 20160522 083300 9.53 3.41 20160522 083300 9.56 3.41 20160522 083300 9.56 3.42 20160522 083300 9.60 3.41 20160522 083300 9.63 3.41 20160522 083300 9.64 3.42 20160522 083300 9.65 3.42 20160522 083300 9.68 3.27 20160522 083300 9.68 3.42 20160522 083300 9.71 3.42 20160522 083300 9.77 3.41 20160522 083300 9.77 3.43 20160522 083300 9.85 3.28 20160522 083300 9.85 3.43 20160522 083300 9.90 3.40 20160522 083300 9.93 3.44 20160522 083300 9.96 3.41 20160522 083300 9.97 3.30 20160522 083300 9.97 3.41 20160522 083300 9.97 3.42 20160522 083300 9.98 3.42 20160522 083300 9.99 3.43 20160522 083300 9.99 3.44 20160522 083400 10.45 2.91 20160522 083400 10.59 2.90 20160522 083400 10.61 2.93 20160522 083400 10.79 2.89 20160522 083400 10.80 2.96 20160522 083400 10.97 2.99 20160522 083400 11.04 2.89 20160522 083400 11.11 3.01 20160522 083400 11.30 2.89 20160522 083400 11.32 3.04 20160522 083400 11.41 3.27 20160522 083400 11.50 2.89 20160522 083400 11.50 3.26 20160522 083400 11.51 3.07 20160522 083400 11.57 3.25 20160522 083400 11.66 3.24 20160522 083400 11.67 3.09 20160522 083400 11.79 2.89 20160522 083400 11.85 3.23 20160522 083400 11.87 3.12 20160522 083400 12.01 3.22 20160522 083400 12.06 3.13 20160522 083400 12.07 2.89 20160522 083400 12.19 3.21 20160522 083400 12.20 3.14 20160522 083400 12.23 2.88 20160522 083400 12.28 2.90 20160522 083400 12.33 2.91 20160522 083400 12.33 3.15 20160522 083400 12.34 2.91 20160522 083400 12.35 2.90 20160522 083400 12.38 2.91 20160522 083400 12.39 2.91 20160522 083400 12.39 3.20 20160522 083400 12.42 2.89 20160522 083400 12.42 2.90 20160522 083400 12.43 2.89 20160522 083400 12.45 2.91 20160522 083400 12.48 3.16 20160522 083400 12.49 2.88 20160522 083400 12.49 2.89 20160522 083400 12.50 2.89 20160522 083400 12.52 2.92 20160522 083400 12.58 3.20 20160522 083400 12.60 2.92 20160522 083400 12.64 3.16 20160522 083400 12.69 2.92 20160522 083400 12.74 3.19 20160522 083400 12.76 3.17 20160522 083400 12.78 2.94 20160522 083400 12.80 2.95 20160522 083400 12.89 2.97 20160522 083400 12.92 3.17 20160522 083400 12.93 3.19 20160522 083400 12.98 2.99 20160522 083400 13.00 3.00 20160522 083400 13.07 3.17 20160522 083400 13.08 3.02 20160522 083400 13.13 3.18 20160522 083400 13.16 3.04 20160522 083400 13.23 3.18 20160522 083400 13.24 3.06 20160522 083500 13.25 3.07 20160522 083500 13.33 3.08 20160522 083500 13.41 3.07 20160522 083500 13.41 3.08 20160522 083500 13.41 3.09 20160522 083500 13.42 3.08 20160522 083500 13.43 3.08 20160522 083500 13.43 3.10 20160522 083500 13.49 3.09 20160522 083500 13.51 3.11 20160522 083500 13.52 3.08 20160522 083500 13.52 3.09 20160522 083500 13.54 3.09 20160522 083500 13.59 3.12 20160522 083500 13.61 3.10 20160522 083500 13.61 3.13 20160522 083500 13.63 3.09 20160522 083500 13.65 3.10 20160522 083500 13.68 3.11 20160522 083500 13.69 3.13 20160522 083500 13.70 3.10 20160522 083500 13.73 3.11 20160522 083500 13.75 3.12 20160522 083500 13.76 3.14 20160522 083500 13.77 3.12 20160522 083500 13.77 3.13 20160522 083500 13.80 3.11 20160522 083500 13.80 3.14 20160522 083500 13.81 3.14 20160522 083500 13.83 3.15 20160522 083500 13.91 3.12 20160522 083500 14.02 3.13 20160522 083500 14.09 3.14 20160522 083500 14.12 3.26 20160522 083500 14.15 3.26 20160522 083500 14.17 3.26 20160522 083500 14.18 3.14 20160522 083500 14.19 3.25 20160522 083500 14.20 3.26 20160522 083500 14.23 3.26 20160522 083500 14.26 3.26 20160522 083500 14.27 3.25 20160522 083500 14.28 3.26 20160522 083500 14.29 3.15 20160522 083500 14.29 3.26 20160522 083500 14.32 3.26 20160522 083500 14.35 3.16 20160522 083500 14.35 3.24 20160522 083500 14.35 3.26 20160522 083500 14.44 3.16 20160522 083500 14.44 3.24 20160522 083500 14.53 3.23 20160522 083500 14.56 3.17 20160522 083500 14.62 3.22 20160522 083500 14.64 3.18 20160522 083500 14.69 3.18 20160522 083500 14.71 3.22 20160522 083500 14.76 3.19 20160522 083500 14.81 3.21 20160522 083500 14.83 3.20 20160522 083500 14.89 3.20 20160522 083600 10.04 3.18 20160522 083600 10.13 3.18 20160522 083600 10.20 3.18 20160522 083600 10.27 3.18 20160522 083600 10.31 3.31 20160522 083600 10.36 3.19 20160522 083600 10.45 3.19 20160522 083600 10.50 3.22 20160522 083600 10.54 3.19 20160522 083600 10.54 3.22 20160522 083600 10.57 3.23 20160522 083600 10.58 3.22 20160522 083600 10.62 3.22 20160522 083600 10.62 3.32 20160522 083600 10.65 3.20 20160522 083600 10.65 3.24 20160522 083600 10.66 3.21 20160522 083600 10.69 3.21 20160522 083600 10.71 3.25 20160522 083600 10.72 3.21 20160522 083600 10.75 3.20 20160522 083600 10.75 3.21 20160522 083600 10.76 3.20 20160522 083600 10.95 3.34 20160522 083600 11.21 3.35 20160522 083600 11.53 3.36 20160522 083600 11.84 3.38 20160522 083600 12.10 3.39 20160522 083600 12.19 3.39 20160522 083600 12.23 3.38 20160522 083600 12.29 3.38 20160522 083600 12.33 3.38 20160522 083600 12.38 3.37 20160522 083600 12.43 3.37 20160522 083600 12.48 3.37 20160522 083600 12.53 3.37 20160522 083600 12.60 3.37 20160522 083600 12.74 3.36 20160522 083600 12.92 3.35 20160522 083600 13.08 3.35 20160522 083600 13.25 3.34 20160522 083600 13.39 3.33 20160522 083600 13.56 3.33 20160522 083600 13.73 3.32 20160522 083600 13.86 3.31 20160522 083600 13.98 3.31 20160522 083600 14.02 3.30 20160522 083600 14.05 3.29 20160522 083600 14.09 3.29 20160522 083600 14.14 3.28 20160522 083600 14.18 3.27 20160522 083600 14.22 3.27 20160522 083600 9.41 3.24 20160522 083600 9.42 3.23 20160522 083600 9.43 3.25 20160522 083600 9.45 3.26 20160522 083600 9.47 3.22 20160522 083600 9.54 3.21 20160522 083600 9.64 3.20 20160522 083600 9.70 3.28 20160522 083600 9.77 3.19 20160522 083600 9.94 3.18 20160522 083600 9.98 3.29 20160522 083700 10.09 3.81 20160522 083700 10.22 3.79 20160522 083700 10.35 3.77 20160522 083700 10.44 3.77 20160522 083700 10.50 3.77 20160522 083700 10.56 3.77 20160522 083700 10.62 3.76 20160522 083700 10.68 3.76 20160522 083700 10.74 3.76 20160522 083700 10.79 3.26 20160522 083700 10.80 3.76 20160522 083700 10.85 3.76 20160522 083700 10.87 3.27 20160522 083700 10.91 3.76 20160522 083700 10.94 3.28 20160522 083700 11.02 3.30 20160522 083700 11.02 3.77 20160522 083700 11.10 3.31 20160522 083700 11.15 3.78 20160522 083700 11.16 3.32 20160522 083700 11.16 3.33 20160522 083700 11.17 3.34 20160522 083700 11.18 3.35 20160522 083700 11.18 3.36 20160522 083700 11.19 3.37 20160522 083700 11.20 3.38 20160522 083700 11.21 3.39 20160522 083700 11.22 3.40 20160522 083700 11.25 3.41 20160522 083700 11.30 3.43 20160522 083700 11.31 3.79 20160522 083700 11.36 3.45 20160522 083700 11.42 3.47 20160522 083700 11.46 3.80 20160522 083700 11.47 3.49 20160522 083700 11.54 3.51 20160522 083700 11.59 3.81 20160522 083700 11.61 3.54 20160522 083700 11.68 3.56 20160522 083700 11.74 3.58 20160522 083700 11.74 3.82 20160522 083700 11.78 3.59 20160522 083700 11.80 3.61 20160522 083700 11.82 3.61 20160522 083700 11.84 3.63 20160522 083700 11.86 3.64 20160522 083700 11.87 3.65 20160522 083700 11.88 3.66 20160522 083700 11.88 3.67 20160522 083700 11.88 3.82 20160522 083700 11.89 3.68 20160522 083700 11.90 3.69 20160522 083700 11.92 3.71 20160522 083700 11.94 3.73 20160522 083700 11.96 3.74 20160522 083700 12.00 3.76 20160522 083700 12.01 3.83 20160522 083700 12.03 3.78 20160522 083700 12.07 3.80 20160522 083700 12.13 3.82 20160522 083700 12.15 3.84 20160522 083700 9.73 3.85 20160522 083700 9.85 3.84 20160522 083700 9.98 3.82 20160522 083800 4.59 3.96 20160522 083800 4.65 3.95 20160522 083800 4.70 3.94 20160522 083800 4.70 3.96 20160522 083800 4.75 3.93 20160522 083800 4.79 3.92 20160522 083800 4.82 3.91 20160522 083800 4.85 3.90 20160522 083800 4.87 3.89 20160522 083800 4.92 3.88 20160522 083800 4.95 3.95 20160522 083800 5.08 3.87 20160522 083800 5.20 3.95 20160522 083800 5.27 3.86 20160522 083800 5.40 3.95 20160522 083800 5.51 3.85 20160522 083800 5.63 3.94 20160522 083800 5.78 3.84 20160522 083800 5.88 3.94 20160522 083800 5.99 3.83 20160522 083800 6.05 3.94 20160522 083800 6.25 3.82 20160522 083800 6.26 3.94 20160522 083800 6.46 3.94 20160522 083800 6.52 3.81 20160522 083800 6.64 3.94 20160522 083800 6.78 3.80 20160522 083800 6.87 3.94 20160522 083800 7.00 3.79 20160522 083800 7.11 3.94 20160522 083800 7.26 3.77 20160522 083800 7.34 3.94 20160522 083800 7.52 3.76 20160522 083800 7.58 3.94 20160522 083800 7.74 3.75 20160522 083800 7.83 3.94 20160522 083800 7.95 3.64 20160522 083800 8.00 3.73 20160522 083800 8.08 3.64 20160522 083800 8.09 3.94 20160522 083800 8.26 3.65 20160522 083800 8.27 3.72 20160522 083800 8.30 3.94 20160522 083800 8.46 3.65 20160522 083800 8.49 3.71 20160522 083800 8.57 3.93 20160522 083800 8.66 3.66 20160522 083800 8.66 3.93 20160522 083800 8.72 3.93 20160522 083800 8.76 3.69 20160522 083800 8.81 3.93 20160522 083800 8.82 3.66 20160522 083800 8.89 3.92 20160522 083800 8.97 3.92 20160522 083800 9.03 3.68 20160522 083800 9.04 3.66 20160522 083800 9.06 3.91 20160522 083800 9.17 3.91 20160522 083800 9.25 3.90 20160522 083800 9.26 3.67 20160522 083800 9.36 3.90 20160522 083800 9.49 3.88 20160522 083800 9.61 3.86 20160522 083900 0.19 3.27 20160522 083900 0.30 3.25 20160522 083900 0.44 3.28 20160522 083900 0.60 3.23 20160522 083900 0.76 3.30 20160522 083900 0.93 3.22 20160522 083900 1.04 3.32 20160522 083900 1.22 3.22 20160522 083900 1.39 3.33 20160522 083900 1.57 3.22 20160522 083900 1.74 3.35 20160522 083900 1.93 3.22 20160522 083900 2.03 3.37 20160522 083900 2.23 3.22 20160522 083900 2.23 3.37 20160522 083900 2.39 3.38 20160522 083900 2.52 3.38 20160522 083900 2.59 3.21 20160522 083900 2.68 3.38 20160522 083900 2.85 3.38 20160522 083900 2.95 3.21 20160522 083900 3.02 3.38 20160522 083900 3.16 3.38 20160522 083900 3.31 3.21 20160522 083900 3.34 3.38 20160522 083900 3.54 3.39 20160522 083900 3.60 3.21 20160522 083900 3.77 3.40 20160522 083900 3.91 3.20 20160522 083900 4.05 3.41 20160522 083900 4.17 3.18 20160522 083900 4.33 3.42 20160522 083900 4.38 3.17 20160522 083900 4.56 3.43 20160522 083900 4.63 3.16 20160522 083900 4.84 3.45 20160522 083900 4.89 3.15 20160522 083900 5.10 3.14 20160522 083900 5.11 3.46 20160522 083900 5.34 3.47 20160522 083900 5.36 3.13 20160522 083900 5.62 3.11 20160522 083900 5.62 3.48 20160522 083900 5.84 3.11 20160522 083900 5.87 3.49 20160522 083900 6.03 3.49 20160522 083900 6.08 3.11 20160522 083900 6.23 3.50 20160522 083900 6.43 3.50 20160522 083900 6.59 3.51 20160522 083900 6.79 3.51 20160522 083900 6.97 3.51 20160522 083900 7.16 3.52 20160522 083900 7.31 3.52 20160522 083900 7.42 3.53 20160522 083900 7.46 3.54 20160522 083900 7.49 3.55 20160522 083900 7.53 3.57 20160522 083900 7.58 3.58 20160522 083900 7.60 3.59 20160522 083900 7.63 3.60 20160522 083900 7.66 3.62 20160522 083900 7.67 3.63 20160522 083900 7.78 3.63 20160522 084000 10.12 3.09 20160522 084000 10.23 3.10 20160522 084000 10.37 3.11 20160522 084000 10.51 3.12 20160522 084000 10.62 3.13 20160522 084000 10.77 3.14 20160522 084000 10.95 3.16 20160522 084000 11.15 3.18 20160522 084000 11.39 3.20 20160522 084000 11.63 3.23 20160522 084000 11.84 3.25 20160522 084000 12.10 3.27 20160522 084000 12.35 3.30 20160522 084000 12.57 3.32 20160522 084000 12.84 3.34 20160522 084000 13.08 3.36 20160522 084000 13.24 3.37 20160522 084000 13.43 3.38 20160522 084000 13.62 3.39 20160522 084000 13.78 3.40 20160522 084000 13.96 3.41 20160522 084000 14.14 3.42 20160522 084000 14.28 3.43 20160522 084000 14.45 3.45 20160522 084000 14.56 3.46 20160522 084000 14.65 3.48 20160522 084000 14.72 3.50 20160522 084000 14.82 3.51 20160522 084000 14.92 3.53 20160522 084000 15.00 3.55 20160522 084000 15.11 3.56 20160522 084000 15.22 3.58 20160522 084000 15.31 3.59 20160522 084000 15.47 3.62 20160522 084000 15.64 3.65 20160522 084000 15.80 3.68 20160522 084000 15.99 3.71 20160522 084000 16.18 3.74 20160522 084000 16.36 3.76 20160522 084000 16.57 3.79 20160522 084000 16.79 3.82 20160522 084000 16.99 3.84 20160522 084000 17.15 3.87 20160522 084000 17.32 3.90 20160522 084000 17.47 3.92 20160522 084000 6.31 3.11 20160522 084000 6.51 3.11 20160522 084000 6.74 3.12 20160522 084000 6.98 3.12 20160522 084000 7.17 3.13 20160522 084000 7.40 3.13 20160522 084000 7.64 3.14 20160522 084000 7.85 3.14 20160522 084000 8.06 3.14 20160522 084000 8.27 3.13 20160522 084000 8.44 3.12 20160522 084000 8.66 3.11 20160522 084000 8.87 3.10 20160522 084000 9.10 3.09 20160522 084000 9.28 3.09 20160522 084000 9.52 3.08 20160522 084000 9.73 3.07 20160522 084000 9.84 3.08 20160522 084000 9.98 3.09 20160522 084100 14.81 2.95 20160522 084100 14.95 2.98 20160522 084100 15.09 3.00 20160522 084100 15.14 3.13 20160522 084100 15.16 3.12 20160522 084100 15.19 3.11 20160522 084100 15.22 3.02 20160522 084100 15.22 3.10 20160522 084100 15.23 3.14 20160522 084100 15.25 3.09 20160522 084100 15.28 3.08 20160522 084100 15.32 3.07 20160522 084100 15.34 3.15 20160522 084100 15.36 3.07 20160522 084100 15.37 3.05 20160522 084100 15.40 3.06 20160522 084100 15.46 3.16 20160522 084100 15.57 3.16 20160522 084100 15.67 3.17 20160522 084100 15.78 3.17 20160522 084100 15.80 3.50 20160522 084100 15.82 3.48 20160522 084100 15.84 3.46 20160522 084100 15.86 3.45 20160522 084100 15.89 3.43 20160522 084100 15.89 3.52 20160522 084100 15.90 3.18 20160522 084100 15.93 3.41 20160522 084100 15.97 3.39 20160522 084100 15.99 3.18 20160522 084100 16.04 3.37 20160522 084100 16.09 3.19 20160522 084100 16.09 3.35 20160522 084100 16.10 3.21 20160522 084100 16.10 3.22 20160522 084100 16.10 3.24 20160522 084100 16.10 3.28 20160522 084100 16.10 3.30 20160522 084100 16.10 3.32 20160522 084100 16.11 3.26 20160522 084100 16.11 3.33 20160522 084100 16.18 3.57 20160522 084100 16.48 3.62 20160522 084100 16.73 3.66 20160522 084100 17.05 3.71 20160522 084100 17.37 3.76 20160522 084100 17.63 3.95 20160522 084100 17.67 3.80 20160522 084100 17.79 3.97 20160522 084100 17.92 4.00 20160522 084100 18.02 3.85 20160522 084100 18.08 4.03 20160522 084100 18.24 4.06 20160522 084100 18.34 4.07 20160522 084100 18.37 3.90 20160522 084100 18.39 4.05 20160522 084100 18.43 4.03 20160522 084100 18.44 4.02 20160522 084100 18.46 4.00 20160522 084100 18.48 3.98 20160522 084100 18.49 3.94 20160522 084100 18.49 3.96 20160522 084100 18.50 3.92 20160522 084200 10.02 2.07 20160522 084200 10.16 2.08 20160522 084200 10.29 2.09 20160522 084200 10.44 2.06 20160522 084200 10.44 2.09 20160522 084200 10.46 2.07 20160522 084200 10.49 2.07 20160522 084200 10.49 2.09 20160522 084200 10.50 2.08 20160522 084200 10.51 2.09 20160522 084200 10.52 2.08 20160522 084200 10.55 2.08 20160522 084200 10.67 2.09 20160522 084200 10.82 2.10 20160522 084200 10.96 2.11 20160522 084200 11.10 2.12 20160522 084200 11.27 2.13 20160522 084200 11.45 2.15 20160522 084200 11.60 2.16 20160522 084200 11.76 2.18 20160522 084200 11.81 2.23 20160522 084200 11.87 2.27 20160522 084200 11.95 2.31 20160522 084200 12.02 2.35 20160522 084200 12.09 2.39 20160522 084200 12.19 2.43 20160522 084200 12.28 2.47 20160522 084200 12.38 2.51 20160522 084200 12.54 2.55 20160522 084200 12.73 2.58 20160522 084200 12.96 2.62 20160522 084200 13.19 2.66 20160522 084200 13.38 2.69 20160522 084200 13.60 2.73 20160522 084200 13.83 2.77 20160522 084200 14.01 2.80 20160522 084200 14.24 2.84 20160522 084200 14.38 2.87 20160522 084200 14.47 2.89 20160522 084200 14.59 2.91 20160522 084200 14.72 2.94 20160522 084200 6.50 1.81 20160522 084200 6.60 1.82 20160522 084200 6.69 1.83 20160522 084200 6.81 1.84 20160522 084200 6.94 1.85 20160522 084200 7.09 1.87 20160522 084200 7.32 1.88 20160522 084200 7.55 1.89 20160522 084200 7.79 1.91 20160522 084200 8.03 1.92 20160522 084200 8.27 1.93 20160522 084200 8.46 1.94 20160522 084200 8.69 1.96 20160522 084200 8.91 1.97 20160522 084200 9.08 1.98 20160522 084200 9.28 2.00 20160522 084200 9.42 2.01 20160522 084200 9.51 2.02 20160522 084200 9.64 2.04 20160522 084200 9.76 2.05 20160522 084200 9.88 2.06 20160522 084300 1.87 1.87 20160522 084300 2.31 1.88 20160522 084300 2.67 1.88 20160522 084300 3.15 1.88 20160522 084300 3.61 1.88 20160522 084300 4.01 1.88 20160522 084300 4.48 1.88 20160522 084300 4.61 1.88 20160522 084300 4.75 1.87 20160522 084300 4.91 1.86 20160522 084300 5.10 1.86 20160522 084300 5.26 1.85 20160522 084300 5.46 1.84 20160522 084300 5.67 1.83 20160522 084300 5.85 1.82 20160522 084300 6.00 1.81 20160522 084300 6.01 1.80 20160522 084300 6.02 1.80 20160522 084300 6.02 1.81 20160522 084300 6.04 1.80 20160522 084300 6.08 1.79 20160522 084300 6.14 1.79 20160522 084300 6.19 1.79 20160522 084300 6.26 1.79 20160522 084300 6.34 1.79 20160522 084300 6.41 1.80 20160522 085700 5.87 2.21 20160522 085700 5.90 2.34 20160522 085700 5.95 2.47 20160522 085700 6.02 2.58 20160522 085700 6.14 2.72 20160522 085700 6.27 2.86 20160522 085700 6.39 2.97 20160522 085700 6.56 3.12 20160522 085700 6.75 3.31 20160522 085700 6.76 3.26 20160522 085800 10.23 4.67 20160522 085800 10.35 4.35 20160522 085800 10.65 4.39 20160522 085800 11.02 4.43 20160522 085800 11.20 4.68 20160522 085800 11.39 4.47 20160522 085800 11.71 4.50 20160522 085800 11.78 4.69 20160522 085800 12.10 4.54 20160522 085800 12.44 4.58 20160522 085800 12.52 4.71 20160522 085800 12.72 4.61 20160522 085800 13.03 4.63 20160522 085800 13.29 4.72 20160522 085800 13.34 4.66 20160522 085800 13.60 4.69 20160522 085800 13.91 4.71 20160522 085800 13.96 4.73 20160522 085800 14.22 4.74 20160522 085800 14.48 4.76 20160522 085800 14.79 4.74 20160522 085800 14.80 4.79 20160522 085800 15.13 4.79 20160522 085800 15.40 4.79 20160522 085800 15.66 4.76 20160522 085800 15.71 4.79 20160522 085800 16.02 4.78 20160522 085800 16.27 4.78 20160522 085800 16.40 4.77 20160522 085800 16.56 4.78 20160522 085800 16.84 4.78 20160522 085800 17.05 4.78 20160522 085800 17.31 4.78 20160522 085800 4.99 4.67 20160522 085800 6.28 4.67 20160522 085800 6.76 3.37 20160522 085800 6.77 3.42 20160522 085800 6.80 3.47 20160522 085800 6.84 3.53 20160522 085800 6.89 3.59 20160522 085800 7.08 3.75 20160522 085800 7.15 3.77 20160522 085800 7.25 3.78 20160522 085800 7.37 3.80 20160522 085800 7.48 3.82 20160522 085800 7.62 3.84 20160522 085800 7.77 3.86 20160522 085800 7.90 3.88 20160522 085800 7.95 4.67 20160522 085800 8.07 3.91 20160522 085800 8.22 3.93 20160522 085800 8.30 3.97 20160522 085800 8.40 4.00 20160522 085800 8.51 4.03 20160522 085800 8.60 4.06 20160522 085800 8.73 4.10 20160522 085800 8.86 4.14 20160522 085800 8.98 4.17 20160522 085800 9.12 4.20 20160522 085800 9.36 4.24 20160522 085800 9.65 4.27 20160522 085800 9.99 4.31 20160522 085900 10.22 4.67 20160522 085900 10.48 4.71 20160522 085900 12.15 4.71 20160522 085900 12.19 4.66 20160522 085900 13.85 4.71 20160522 085900 13.92 4.67 20160522 085900 14.26 4.68 20160522 085900 14.56 4.68 20160522 085900 14.98 4.69 20160522 085900 15.27 4.72 20160522 085900 15.45 4.70 20160522 085900 15.86 4.71 20160522 085900 16.39 4.71 20160522 085900 17.00 4.72 20160522 085900 17.01 4.72 20160522 085900 17.54 4.72 20160522 085900 3.81 4.65 20160522 085900 3.82 4.63 20160522 085900 3.87 4.66 20160522 085900 3.90 4.61 20160522 085900 3.97 4.68 20160522 085900 4.06 4.59 20160522 085900 4.16 4.69 20160522 085900 4.29 4.57 20160522 085900 4.55 4.56 20160522 085900 4.73 4.55 20160522 085900 4.76 4.71 20160522 085900 4.89 4.54 20160522 085900 5.03 4.67 20160522 085900 5.04 4.53 20160522 085900 5.22 4.53 20160522 085900 5.42 4.52 20160522 085900 5.59 4.51 20160522 085900 5.80 4.51 20160522 085900 5.96 4.71 20160522 085900 6.00 4.50 20160522 085900 6.06 4.67 20160522 085900 6.18 4.49 20160522 085900 6.32 4.50 20160522 085900 6.47 4.51 20160522 085900 6.62 4.52 20160522 085900 6.80 4.53 20160522 085900 6.99 4.54 20160522 085900 7.19 4.54 20160522 085900 7.37 4.55 20160522 085900 7.51 4.71 20160522 085900 7.58 4.56 20160522 085900 7.78 4.58 20160522 085900 7.91 4.61 20160522 085900 7.97 4.67 20160522 085900 8.05 4.64 20160522 085900 8.20 4.68 20160522 085900 8.31 4.71 20160522 085900 8.45 4.75 20160522 085900 8.58 4.78 20160522 085900 8.68 4.82 20160522 085900 8.80 4.86 20160522 085900 8.90 4.90 20160522 085900 8.98 4.94 20160522 085900 9.09 4.98 20160522 085900 9.11 4.71 20160522 085900 9.20 5.03 20160522 085900 9.30 5.07 20160522 090000 10.55 5.29 20160522 090000 11.47 5.33 20160522 090000 12.62 5.38 20160522 090000 13.42 6.10 20160522 090000 13.50 6.11 20160522 090000 13.58 6.11 20160522 090000 13.65 6.11 20160522 090000 13.73 6.12 20160522 090000 13.81 5.42 20160522 090000 13.81 6.12 20160522 090000 13.89 6.13 20160522 090000 13.96 6.13 20160522 090000 14.01 6.12 20160522 090000 14.06 6.12 20160522 090000 14.11 6.11 20160522 090000 14.16 5.91 20160522 090000 14.17 6.11 20160522 090000 14.18 5.94 20160522 090000 14.21 5.96 20160522 090000 14.23 5.98 20160522 090000 14.23 6.10 20160522 090000 14.26 6.00 20160522 090000 14.28 6.09 20160522 090000 14.29 6.02 20160522 090000 14.32 6.03 20160522 090000 14.34 6.09 20160522 090000 14.35 6.05 20160522 090000 14.37 6.07 20160522 090000 14.39 6.08 20160522 090000 14.40 6.08 20160522 090000 14.41 6.08 20160522 090000 14.41 6.09 20160522 090000 14.42 6.08 20160522 090000 14.43 6.08 20160522 090000 14.84 5.46 20160522 090000 14.85 5.91 20160522 090000 15.94 5.91 20160522 090000 16.09 5.50 20160522 090000 17.05 5.91 20160522 090000 17.37 5.55 20160522 090000 17.99 5.91 20160522 090000 18.45 5.59 20160522 090000 19.16 5.92 20160522 090000 19.77 5.64 20160522 090000 20.31 5.67 20160522 090000 20.32 5.92 20160522 090000 20.64 5.70 20160522 090000 21.06 5.73 20160522 090000 21.31 5.92 20160522 090000 21.48 5.76 20160522 090000 21.85 5.79 20160522 090000 22.29 5.82 20160522 090000 22.47 5.92 20160522 090000 22.75 5.86 20160522 090000 23.15 5.88 20160522 090000 23.64 5.92 20160522 090000 9.42 5.11 20160522 090000 9.55 5.16 20160522 090000 9.66 5.20 20160522 090000 9.81 5.25 20160522 090100 10.28 6.10 20160522 090100 10.28 6.13 20160522 090100 10.29 6.08 20160522 090100 10.31 6.07 20160522 090100 10.31 6.14 20160522 090100 10.33 6.05 20160522 090100 10.34 6.03 20160522 090100 10.36 6.01 20160522 090100 10.38 6.00 20160522 090100 10.40 6.14 20160522 090100 10.41 5.98 20160522 090100 10.48 6.14 20160522 090100 10.55 6.13 20160522 090100 10.59 5.97 20160522 090100 10.61 6.13 20160522 090100 10.69 6.13 20160522 090100 10.75 5.97 20160522 090100 10.75 6.13 20160522 090100 10.83 6.13 20160522 090100 10.90 6.13 20160522 090100 10.96 5.97 20160522 090100 10.96 6.13 20160522 090100 11.02 6.13 20160522 090100 11.08 6.14 20160522 090100 11.14 6.14 20160522 090100 11.17 5.97 20160522 090100 11.20 6.14 20160522 090100 11.27 6.15 20160522 090100 11.35 5.97 20160522 090100 11.35 6.15 20160522 090100 11.41 6.15 20160522 090100 11.50 6.15 20160522 090100 11.58 5.96 20160522 090100 11.66 6.15 20160522 090100 11.80 5.96 20160522 090100 11.83 6.14 20160522 090100 12.00 5.96 20160522 090100 12.04 6.13 20160522 090100 12.24 5.94 20160522 090100 12.24 5.96 20160522 090100 12.24 6.13 20160522 090100 12.25 5.93 20160522 090100 12.29 5.91 20160522 090100 12.35 5.90 20160522 090100 12.39 5.82 20160522 090100 12.40 5.82 20160522 090100 12.41 5.82 20160522 090100 12.42 5.88 20160522 090100 12.42 6.12 20160522 090100 12.43 5.82 20160522 090100 12.45 5.82 20160522 090100 12.52 5.82 20160522 090100 12.52 5.86 20160522 090100 12.60 5.81 20160522 090100 12.64 6.11 20160522 090100 12.65 5.85 20160522 090100 12.72 5.81 20160522 090100 12.79 5.83 20160522 090100 12.86 6.10 20160522 090100 12.88 5.82 20160522 090100 13.04 6.10 20160522 090100 13.26 6.09 20160522 090100 13.35 6.10 20160522 090200 10.22 5.81 20160522 090200 10.54 6.02 20160522 090200 10.86 5.80 20160522 090200 11.06 6.04 20160522 090200 11.52 5.79 20160522 090200 11.75 6.06 20160522 090200 12.08 5.78 20160522 090200 12.35 5.80 20160522 090200 12.35 5.81 20160522 090200 12.37 5.80 20160522 090200 12.38 5.82 20160522 090200 12.39 6.08 20160522 090200 12.40 5.79 20160522 090200 12.43 5.82 20160522 090200 12.44 5.79 20160522 090200 12.51 5.78 20160522 090200 12.80 6.09 20160522 090200 12.82 6.08 20160522 090200 12.83 6.06 20160522 090200 12.90 5.99 20160522 090200 12.91 6.00 20160522 090200 12.91 6.02 20160522 090200 12.91 6.03 20160522 090200 12.91 6.04 20160522 090200 12.97 5.98 20160522 090200 13.11 5.95 20160522 090200 13.38 5.91 20160522 090200 13.77 5.86 20160522 090200 14.34 5.81 20160522 090200 14.74 5.78 20160522 090200 15.27 5.73 20160522 090200 15.83 5.69 20160522 090200 16.27 5.65 20160522 090200 17.04 5.60 20160522 090200 18.21 5.55 20160522 090200 19.73 5.49 20160522 090200 21.01 5.44 20160522 090200 22.86 5.37 20160522 090200 24.54 5.30 20160522 090200 25.93 5.25 20160522 090200 27.66 5.19 20160522 090200 29.43 5.12 20160522 090200 31.10 5.06 20160522 090200 32.48 5.00 20160522 090200 33.79 4.95 20160522 090200 4.92 5.89 20160522 090200 4.96 5.89 20160522 090200 5.19 5.88 20160522 090200 5.28 5.90 20160522 090200 5.75 5.87 20160522 090200 5.88 5.91 20160522 090200 6.44 5.86 20160522 090200 6.66 5.92 20160522 090200 7.30 5.85 20160522 090200 7.40 5.93 20160522 090200 7.91 5.85 20160522 090200 8.04 5.95 20160522 090200 8.41 5.84 20160522 090200 8.68 5.97 20160522 090200 9.04 5.83 20160522 090200 9.26 5.98 20160522 090200 9.69 5.82 20160522 090200 9.90 6.00 20160522 090300 10.68 4.60 20160522 090300 11.65 4.56 20160522 090300 12.77 4.52 20160522 090300 13.86 4.48 20160522 090300 14.74 4.44 20160522 090300 15.88 4.40 20160522 090300 16.92 4.35 20160522 090300 17.75 4.32 20160522 090300 18.74 4.27 20160522 090300 19.94 4.26 20160522 090300 21.02 4.25 20160522 090300 21.90 4.24 20160522 090300 22.97 4.22 20160522 090300 24.20 4.21 20160522 090300 25.05 4.20 20160522 090300 26.11 4.19 20160522 090300 27.34 4.18 20160522 090300 28.16 4.18 20160522 090300 29.20 4.19 20160522 090300 30.27 4.20 20160522 090300 31.34 4.21 20160522 090300 32.48 4.22 20160522 090300 33.66 4.24 20160522 090300 34.81 4.90 20160522 090300 34.86 4.25 20160522 090300 36.01 4.26 20160522 090300 36.36 4.85 20160522 090300 37.26 4.27 20160522 090300 37.75 4.79 20160522 090300 38.29 4.28 20160522 090300 38.97 4.29 20160522 090300 39.17 4.73 20160522 090300 39.94 4.29 20160522 090300 40.35 4.69 20160522 090300 40.89 4.30 20160522 090300 41.72 4.30 20160522 090300 41.96 4.63 20160522 090300 42.80 4.31 20160522 090300 43.22 4.58 20160522 090300 43.39 4.55 20160522 090300 43.68 4.52 20160522 090300 43.89 4.31 20160522 090300 44.08 4.49 20160522 090300 44.41 4.47 20160522 090300 44.88 4.32 20160522 090300 44.88 4.44 20160522 090300 45.42 4.40 20160522 090300 45.85 4.37 20160522 090300 46.12 4.32 20160522 090300 46.26 4.34 20160522 090300 5.33 4.73 20160522 090300 5.33 4.75 20160522 090300 5.56 4.72 20160522 090300 5.65 4.76 20160522 090300 5.92 4.71 20160522 090300 6.49 4.77 20160522 090300 6.51 4.69 20160522 090300 7.21 4.68 20160522 090300 7.43 4.78 20160522 090300 7.86 4.66 20160522 090300 8.28 4.79 20160522 090300 8.71 4.65 20160522 090300 9.36 4.80 20160522 090300 9.59 4.63 20160522 090400 10.43 4.81 20160522 090400 11.58 4.82 20160522 090400 12.56 4.83 20160522 090400 13.75 4.85 20160522 090400 14.71 4.83 20160522 090400 15.44 4.80 20160522 090400 16.29 4.77 20160522 090400 17.14 4.73 20160522 090400 17.84 4.71 20160522 090400 18.30 4.67 20160522 090400 18.67 4.67 20160522 090400 18.95 4.60 20160522 090400 19.31 4.74 20160522 090400 19.49 4.64 20160522 090400 20.32 4.61 20160522 090400 21.00 4.58 20160522 090400 21.09 4.56 20160522 090400 21.14 4.53 20160522 090400 21.18 4.55 20160522 090400 21.38 4.54 20160522 090400 21.49 4.81 20160522 090400 21.75 4.53 20160522 090400 22.18 4.51 20160522 090400 22.63 4.50 20160522 090400 23.22 4.48 20160522 090400 23.81 4.46 20160522 090400 23.86 4.47 20160522 090400 24.66 4.88 20160522 090400 27.69 4.94 20160522 090400 32.34 5.02 20160522 090400 35.56 5.07 20160522 090400 36.59 5.09 20160522 090400 37.96 5.11 20160522 090400 39.10 5.13 20160522 090400 40.31 5.15 20160522 090400 41.77 5.17 20160522 090400 43.06 5.20 20160522 090400 44.42 5.22 20160522 090400 45.52 5.24 20160522 090400 47.28 5.24 20160522 090400 48.53 5.22 20160522 090400 49.80 5.20 20160522 090400 51.20 5.18 20160522 090400 52.50 5.16 20160522 090400 53.82 5.14 20160522 090400 54.88 5.13 20160522 090400 55.32 5.31 20160522 090400 55.76 5.32 20160522 090400 56.35 5.32 20160522 090400 56.59 5.11 20160522 090400 56.98 5.32 20160522 090400 57.67 5.33 20160522 090400 57.97 5.09 20160522 090400 58.01 5.10 20160522 090400 58.03 5.19 20160522 090400 58.05 5.16 20160522 090400 58.05 5.21 20160522 090400 58.15 5.13 20160522 090400 58.25 5.34 20160522 090400 58.30 5.24 20160522 090400 58.47 5.28 20160522 090400 58.66 5.31 20160522 090400 58.99 5.34 20160522 090500 22.74 4.55 20160522 090500 22.83 4.56 20160522 090500 22.96 4.54 20160522 090500 23.11 4.57 20160522 090500 23.24 4.53 20160522 090500 23.35 4.58 20160522 090500 23.43 4.52 20160522 090500 23.60 4.59 20160522 090500 23.67 4.52 20160522 090500 23.79 4.59 20160522 090500 23.95 4.51 20160522 090500 24.01 4.60 20160522 090500 24.20 4.51 20160522 090500 24.20 4.60 20160522 090500 24.32 4.60 20160522 090500 24.41 4.51 20160522 090500 24.52 4.60 20160522 090500 24.70 4.50 20160522 090500 24.84 4.48 20160522 090500 24.90 4.46 20160522 090500 25.01 4.63 20160522 090500 25.02 4.43 20160522 090500 25.12 4.40 20160522 090500 25.20 4.37 20160522 090500 25.35 4.34 20160522 090500 25.46 4.66 20160522 090500 25.47 4.31 20160522 090500 25.60 4.28 20160522 090500 25.74 4.25 20160522 090500 26.08 4.70 20160522 090500 26.61 4.74 20160522 090500 27.12 4.78 20160522 090500 27.63 4.82 20160522 090500 28.13 4.85 20160522 090500 28.62 4.89 20160522 090500 29.12 4.92 20160522 090500 29.89 4.97 20160522 090500 30.67 5.01 20160522 090500 31.42 5.05 20160522 090500 32.19 5.09 20160522 090500 32.99 5.13 20160522 090500 33.78 5.17 20160522 090500 34.51 5.21 20160522 090500 35.28 5.25 20160522 090500 36.04 5.27 20160522 090500 36.76 5.29 20160522 090500 37.50 5.29 20160522 090500 38.23 5.30 20160522 090500 39.09 5.31 20160522 090500 39.67 5.32 20160522 090500 40.38 5.33 20160522 090500 41.23 5.35 20160522 090500 41.79 5.36 20160522 090500 42.81 5.36 20160522 090500 44.16 5.35 20160522 090500 45.42 5.35 20160522 090500 46.77 5.34 20160522 090500 48.13 5.33 20160522 090500 49.64 5.32 20160522 090500 50.75 5.31 20160522 090500 52.11 5.30 20160522 090500 53.62 5.30 20160522 090500 54.12 5.30 20160522 090500 54.60 5.31 20160522 090600 16.44 3.92 20160522 090600 16.51 3.92 20160522 090600 16.60 3.94 20160522 090600 16.93 3.94 20160522 090600 17.33 3.95 20160522 090600 17.77 3.97 20160522 090600 18.09 3.99 20160522 090600 18.53 4.00 20160522 090600 18.90 4.02 20160522 090600 19.20 4.03 20160522 090600 19.63 4.04 20160522 090600 20.09 4.05 20160522 090600 20.61 4.06 20160522 090600 21.09 4.06 20160522 090600 21.60 4.06 20160522 090600 22.10 4.07 20160522 090600 22.58 4.07 20160522 090600 23.08 4.07 20160522 090600 23.56 4.07 20160522 090600 24.14 4.07 20160522 090600 24.44 4.09 20160522 090600 24.83 4.11 20160522 090600 25.31 4.15 20160522 090600 25.64 4.17 20160522 090600 25.82 4.24 20160522 090600 25.94 4.24 20160522 090600 26.06 4.19 20160522 090600 26.06 4.23 20160522 090600 26.14 4.18 20160522 090600 26.17 4.18 20160522 090600 26.19 4.22 20160522 090600 26.22 4.17 20160522 090600 26.31 4.17 20160522 090600 26.32 4.21 20160522 090600 26.39 4.18 20160522 090600 26.40 4.20 20160522 090600 26.47 4.20 20160522 090600 26.49 4.18 20160522 090600 26.56 4.22 20160522 090600 26.58 4.17 20160522 090600 26.59 4.20 20160522 090600 26.60 4.22 20160522 090600 26.66 4.18 20160522 090600 26.74 4.19 20160522 090600 26.77 4.18 20160522 090600 26.85 4.24 20160522 090600 26.86 4.18 20160522 090600 26.91 4.24 20160522 090600 27.10 4.26 20160522 090600 27.37 4.27 20160522 090600 27.37 4.29 20160522 090600 27.58 4.30 20160522 090600 27.79 4.31 20160522 090600 27.80 4.30 20160522 090600 27.86 4.33 20160522 090600 27.87 4.32 20160522 090600 27.90 4.32 20160522 090600 27.93 4.33 20160522 090600 28.03 4.34 20160522 090600 28.10 4.34 20160522 090600 28.16 4.35 20160522 090600 28.19 4.35 20160522 090700 10.06 4.26 20160522 090700 10.69 4.26 20160522 090700 11.22 4.26 20160522 090700 11.84 4.26 20160522 090700 12.47 4.27 20160522 090700 12.98 4.27 20160522 090700 13.61 4.27 20160522 090700 14.22 4.28 20160522 090700 14.58 4.26 20160522 090700 14.65 4.24 20160522 090700 14.73 4.22 20160522 090700 14.83 4.20 20160522 090700 14.90 4.18 20160522 090700 14.98 4.15 20160522 090700 15.09 4.13 20160522 090700 15.17 4.11 20160522 090700 15.24 4.09 20160522 090700 15.39 4.08 20160522 090700 15.54 4.08 20160522 090700 15.67 4.08 20160522 090700 15.84 4.08 20160522 090700 16.00 4.08 20160522 090700 16.17 4.08 20160522 090700 16.32 4.08 20160522 090700 16.49 4.08 20160522 090700 16.67 4.08 20160522 090700 16.74 4.08 20160522 090700 16.75 3.97 20160522 090700 16.83 4.08 20160522 090700 16.87 3.99 20160522 090700 16.92 4.08 20160522 090700 17.01 4.08 20160522 090700 17.02 4.01 20160522 090700 17.11 4.09 20160522 090700 17.16 4.03 20160522 090700 17.22 4.09 20160522 090700 17.30 4.05 20160522 090700 17.34 4.09 20160522 090700 17.40 4.07 20160522 090700 17.45 4.09 20160522 090700 17.52 4.09 20160522 090700 7.88 4.34 20160522 090700 7.92 4.34 20160522 090700 7.96 4.33 20160522 090700 8.00 4.33 20160522 090700 8.02 4.32 20160522 090700 8.10 4.32 20160522 090700 8.20 4.31 20160522 090700 8.29 4.31 20160522 090700 8.40 4.31 20160522 090700 8.50 4.30 20160522 090700 8.62 4.30 20160522 090700 8.71 4.29 20160522 090700 8.82 4.29 20160522 090700 8.94 4.29 20160522 090700 8.98 4.28 20160522 090700 9.02 4.28 20160522 090700 9.06 4.28 20160522 090700 9.10 4.27 20160522 090700 9.15 4.27 20160522 090700 9.20 4.26 20160522 090700 9.24 4.26 20160522 090700 9.29 4.26 20160522 090700 9.44 4.25 20160522 090800 2.73 4.48 20160522 090800 2.74 4.48 20160522 090800 2.74 4.49 20160522 090800 2.76 4.49 20160522 090800 2.80 4.50 20160522 090800 2.84 4.50 20160522 090800 2.91 4.51 20160522 090800 3.00 4.51 20160522 090800 3.01 4.51 20160522 090800 3.04 4.51 20160522 090800 3.05 4.50 20160522 090800 3.08 4.50 20160522 090800 3.11 4.49 20160522 090800 3.13 4.49 20160522 090800 3.17 4.49 20160522 090800 3.20 4.48 20160522 090800 3.23 4.48 20160522 090800 3.36 4.49 20160522 090800 3.44 4.49 20160522 090800 3.56 4.49 20160522 090800 3.68 4.50 20160522 090800 3.79 4.50 20160522 090800 3.88 4.51 20160522 090800 3.99 4.51 20160522 090800 4.09 4.52 20160522 090800 4.18 4.52 20160522 090800 4.31 4.51 20160522 090800 4.44 4.51 20160522 090800 4.59 4.51 20160522 090800 4.72 4.50 20160522 090800 4.88 4.50 20160522 090800 5.05 4.50 20160522 090800 5.20 4.49 20160522 090800 5.38 4.49 20160522 090800 5.47 4.48 20160522 090800 5.51 4.47 20160522 090800 5.55 4.46 20160522 090800 5.60 4.45 20160522 090800 5.65 4.44 20160522 090800 5.69 4.44 20160522 090800 5.74 4.43 20160522 090800 5.80 4.42 20160522 090800 5.85 4.41 20160522 090800 5.91 4.41 20160522 090800 5.98 4.41 20160522 090800 6.05 4.41 20160522 090800 6.14 4.41 20160522 090800 6.21 4.41 20160522 090800 6.30 4.41 20160522 090800 6.39 4.41 20160522 090800 6.47 4.41 20160522 090800 6.58 4.40 20160522 090800 6.69 4.40 20160522 090800 6.81 4.39 20160522 090800 6.91 4.39 20160522 090800 7.04 4.38 20160522 090800 7.16 4.38 20160522 090800 7.28 4.37 20160522 090800 7.42 4.37 20160522 090800 7.55 4.36 20160522 090800 7.67 4.36 20160522 090800 7.73 4.36 20160522 090800 7.77 4.35 20160522 090800 7.83 4.35 20160522 090900 1.56 4.50 20160522 090900 1.60 4.49 20160522 090900 1.60 4.50 20160522 090900 1.65 4.49 20160522 090900 1.70 4.48 20160522 090900 1.74 4.50 20160522 090900 1.76 4.48 20160522 090900 1.83 4.47 20160522 090900 1.88 4.49 20160522 090900 1.92 4.46 20160522 090900 1.98 4.46 20160522 090900 2.00 4.49 20160522 090900 2.05 4.45 20160522 090900 2.08 4.37 20160522 090900 2.08 4.38 20160522 090900 2.09 4.45 20160522 090900 2.10 4.37 20160522 090900 2.10 4.38 20160522 090900 2.10 4.44 20160522 090900 2.11 4.36 20160522 090900 2.11 4.43 20160522 090900 2.12 4.36 20160522 090900 2.12 4.39 20160522 090900 2.14 4.35 20160522 090900 2.14 4.39 20160522 090900 2.14 4.43 20160522 090900 2.14 4.49 20160522 090900 2.15 4.35 20160522 090900 2.16 4.34 20160522 090900 2.16 4.39 20160522 090900 2.16 4.42 20160522 090900 2.18 4.34 20160522 090900 2.19 4.39 20160522 090900 2.20 4.41 20160522 090900 2.21 4.33 20160522 090900 2.22 4.39 20160522 090900 2.23 4.41 20160522 090900 2.26 4.32 20160522 090900 2.27 4.40 20160522 090900 2.30 4.30 20160522 090900 2.30 4.40 20160522 090900 2.30 4.48 20160522 090900 2.35 4.29 20160522 090900 2.38 4.27 20160522 090900 2.42 4.26 20160522 090900 2.45 4.24 20160522 090900 2.45 4.48 20160522 090900 2.47 4.23 20160522 090900 2.50 4.21 20160522 090900 2.57 4.47 20160522 090900 2.66 4.21 20160522 090900 2.72 4.47 20160522 090900 2.77 4.47 20160522 090900 2.86 4.20 20160522 090900 3.06 4.20 20160522 090900 3.22 4.19 20160522 090900 3.43 4.19 20160522 090900 3.63 4.18 20160522 090900 3.79 4.18 20160522 090900 4.01 4.17 20160522 090900 4.19 4.17 20160522 091000 4.27 4.15 20160522 091000 4.34 4.13 20160522 091000 4.43 4.11 20160522 091000 4.52 4.09 20160522 091000 4.61 4.07 20160522 091000 4.69 4.05 20160522 091000 4.79 4.03 20160522 091000 4.88 4.01 20160522 091000 4.96 3.99 20160522 091000 5.03 3.97 20160522 091000 5.10 3.95 20160522 091000 5.17 3.92 20160522 091000 5.22 3.91 20160522 091000 5.29 3.88 20160522 091000 5.35 3.86 20160522 091000 5.40 3.84 20160522 091000 5.47 3.82 20160522 091000 5.53 3.79 20160522 091000 5.60 3.77 20160522 091000 5.66 3.75 20160522 091000 5.73 3.72 20160522 091000 5.82 3.70 20160522 091000 5.89 3.67 20160522 091000 5.94 3.65 20160522 091000 6.03 3.63 20160522 091000 6.10 3.60 20160522 091000 6.15 3.58 20160522 091000 6.19 3.55 20160522 091000 6.24 3.52 20160522 091000 6.30 3.49 20160522 091000 6.34 3.47 20160522 091000 6.40 3.44 20160522 091000 6.46 3.41 20160522 091000 6.53 3.38 20160522 091000 6.58 3.36 20160522 091000 6.66 3.33 20160522 091000 6.73 3.30 20160522 091000 6.79 3.27 20160522 091000 6.87 3.24 20160522 091000 6.94 2.51 20160522 091000 6.95 3.21 20160522 091000 6.97 2.53 20160522 091000 7.03 2.56 20160522 091000 7.03 3.18 20160522 091000 7.04 2.79 20160522 091000 7.04 2.82 20160522 091000 7.05 2.67 20160522 091000 7.05 2.70 20160522 091000 7.05 2.73 20160522 091000 7.05 2.76 20160522 091000 7.05 2.84 20160522 091000 7.06 2.64 20160522 091000 7.06 2.88 20160522 091000 7.07 2.59 20160522 091000 7.07 2.62 20160522 091000 7.08 2.91 20160522 091000 7.11 2.94 20160522 091000 7.11 3.16 20160522 091000 7.12 2.97 20160522 091000 7.15 3.00 20160522 091000 7.17 3.03 20160522 091000 7.19 3.07 20160522 091000 7.19 3.13 20160522 091000 7.22 3.09 20160522 091100 6.03 1.94 20160522 091100 6.04 1.94 20160522 091100 6.05 1.94 20160522 091100 6.06 1.94 20160522 091100 6.07 1.94 20160522 091100 6.09 1.94 20160522 091100 6.11 1.94 20160522 091100 6.12 1.94 20160522 091100 6.15 1.94 20160522 091100 6.16 1.93 20160522 091100 6.19 1.93 20160522 091100 6.19 1.96 20160522 091100 6.20 1.93 20160522 091100 6.21 1.95 20160522 091100 6.22 1.93 20160522 091100 6.22 1.95 20160522 091100 6.23 1.94 20160522 091100 6.24 1.93 20160522 091100 6.24 1.94 20160522 091100 6.25 1.97 20160522 091100 6.26 1.93 20160522 091100 6.28 1.92 20160522 091100 6.28 1.93 20160522 091100 6.31 1.99 20160522 091100 6.38 2.00 20160522 091100 6.43 2.02 20160522 091100 6.50 2.03 20160522 091100 6.57 2.04 20160522 091100 6.64 2.06 20160522 091100 6.71 2.07 20160522 091100 6.72 2.16 20160522 091100 6.72 2.18 20160522 091100 6.72 2.19 20160522 091100 6.72 2.21 20160522 091100 6.73 2.13 20160522 091100 6.73 2.15 20160522 091100 6.74 2.11 20160522 091100 6.74 2.23 20160522 091100 6.75 2.10 20160522 091100 6.76 2.24 20160522 091100 6.77 2.08 20160522 091100 6.78 2.26 20160522 091100 6.79 2.28 20160522 091100 6.80 2.29 20160522 091100 6.80 2.31 20160522 091100 6.81 2.34 20160522 091100 6.81 2.38 20160522 091100 6.82 2.33 20160522 091100 6.82 2.36 20160522 091100 6.82 2.41 20160522 091100 6.85 2.44 20160522 091100 6.86 2.46 20160522 091100 6.90 2.48 20160522 091200 4.07 2.05 20160522 091200 4.12 2.06 20160522 091200 4.14 2.05 20160522 091200 4.17 2.06 20160522 091200 4.22 2.07 20160522 091200 4.29 2.06 20160522 091200 4.29 2.07 20160522 091200 4.34 2.08 20160522 091200 4.41 2.09 20160522 091200 4.44 2.06 20160522 091200 4.48 2.09 20160522 091200 4.52 2.02 20160522 091200 4.56 2.10 20160522 091200 4.61 2.07 20160522 091200 4.64 2.03 20160522 091200 4.66 2.10 20160522 091200 4.76 2.07 20160522 091200 4.77 2.04 20160522 091200 4.81 2.09 20160522 091200 4.88 2.05 20160522 091200 4.93 2.08 20160522 091200 4.94 2.09 20160522 091200 4.99 2.06 20160522 091200 5.06 2.08 20160522 091200 5.12 2.07 20160522 091200 5.20 2.08 20160522 091200 5.23 2.08 20160522 091200 5.23 2.09 20160522 091200 5.33 2.09 20160522 091200 5.34 2.08 20160522 091200 5.40 2.10 20160522 091200 5.48 2.07 20160522 091200 5.59 2.07 20160522 091200 5.73 2.07 20160522 091200 5.78 2.06 20160522 091200 5.84 2.05 20160522 091200 5.88 2.04 20160522 091200 5.93 2.03 20160522 091200 5.98 2.02 20160522 091200 6.02 2.02 20160522 091200 6.07 2.01 20160522 091200 6.11 2.00 20160522 091200 6.15 2.00 20160522 091200 6.16 1.99 20160522 091200 6.18 1.99 20160522 091200 6.19 1.98 20160522 091200 6.20 1.97 20160522 091200 6.20 1.98 20160522 091200 6.20 1.99 20160522 091200 6.21 1.98 20160522 091200 6.23 1.96 20160522 091200 6.23 1.97 20160522 091200 6.24 1.95 20160522 091200 6.28 1.95 20160522 091200 6.30 1.94 20160522 091200 6.32 1.93 20160522 091200 6.34 1.94 20160522 091200 6.36 1.93 20160522 091200 6.38 1.93 20160522 091200 6.40 1.93 20160522 091200 6.42 1.93 20160522 091300 2.02 2.06 20160522 091300 2.03 2.05 20160522 091300 2.10 2.06 20160522 091300 2.11 2.06 20160522 091300 2.21 2.06 20160522 091300 2.22 2.07 20160522 091300 2.28 2.07 20160522 091300 2.31 2.08 20160522 091300 2.38 2.07 20160522 091300 2.42 2.09 20160522 091300 2.50 2.08 20160522 091300 2.53 2.10 20160522 091300 2.61 2.08 20160522 091300 2.66 2.11 20160522 091300 2.71 2.08 20160522 091300 2.80 2.12 20160522 091300 2.84 2.09 20160522 091300 2.88 2.09 20160522 091300 2.90 2.09 20160522 091300 2.90 2.13 20160522 091300 2.93 2.09 20160522 091300 2.98 2.09 20160522 091300 3.06 2.08 20160522 091300 3.07 2.12 20160522 091300 3.14 2.08 20160522 091300 3.22 2.11 20160522 091300 3.23 2.08 20160522 091300 3.35 2.08 20160522 091300 3.39 2.11 20160522 091300 3.46 2.08 20160522 091300 3.52 2.08 20160522 091300 3.52 2.10 20160522 091300 3.58 2.07 20160522 091300 3.64 2.06 20160522 091300 3.64 2.07 20160522 091300 3.65 2.06 20160522 091300 3.67 2.06 20160522 091300 3.68 2.06 20160522 091300 3.68 2.07 20160522 091300 3.69 2.06 20160522 091300 3.69 2.09 20160522 091300 3.70 2.07 20160522 091300 3.72 2.06 20160522 091300 3.73 2.06 20160522 091300 3.74 2.06 20160522 091300 3.75 2.06 20160522 091300 3.77 2.06 20160522 091300 3.78 2.06 20160522 091300 3.85 2.05 20160522 091300 3.87 2.08 20160522 091300 3.91 2.05 20160522 091300 3.99 2.04 20160522 091300 3.99 2.08 20160522 091300 4.07 2.04 20160522 091300 4.17 2.03 20160522 091300 4.17 2.07 20160522 091300 4.28 2.03 20160522 091300 4.31 2.06 20160522 091300 4.41 2.02 20160522 091300 4.41 2.07 20160522 091300 4.51 2.07 20160522 091400 3.74 2.12 20160522 091400 3.76 2.12 20160522 091400 3.77 2.11 20160522 091400 3.81 2.11 20160522 091400 3.82 2.13 20160522 091400 3.84 2.11 20160522 091400 3.90 2.10 20160522 091400 3.90 2.13 20160522 091400 3.93 2.10 20160522 091400 3.99 2.13 20160522 091400 4.01 2.10 20160522 091400 4.06 2.13 20160522 091400 4.08 2.10 20160522 091400 4.12 2.11 20160522 091400 4.15 2.13 20160522 091400 4.19 2.11 20160522 091400 4.23 2.12 20160522 091400 4.24 2.13 20160522 091400 4.30 2.12 20160522 091400 4.34 2.13 20160522 091400 4.36 2.13 20160522 091400 4.41 2.13 20160522 091400 4.42 2.12 20160522 091400 4.48 2.14 20160522 091400 4.49 2.13 20160522 091400 4.51 2.13 20160522 091400 4.53 2.13 20160522 091400 4.54 2.13 20160522 091400 4.55 2.14 20160522 091400 4.56 2.14 20160522 091400 4.58 2.08 20160522 091400 4.58 2.14 20160522 091400 4.60 2.14 20160522 091400 4.62 2.15 20160522 091400 4.65 2.15 20160522 091400 4.66 2.14 20160522 091400 4.70 2.09 20160522 091400 4.70 2.15 20160522 091400 4.76 2.15 20160522 091400 4.79 2.10 20160522 091400 4.79 2.14 20160522 091400 4.83 2.14 20160522 091400 4.90 2.14 20160522 091400 4.91 2.11 20160522 091400 4.92 2.14 20160522 091400 4.97 2.14 20160522 091400 5.01 2.13 20160522 091400 5.06 2.12 20160522 091400 5.06 2.14 20160522 091400 5.09 2.13 20160522 091400 5.12 2.14 20160522 091400 5.16 2.12 20160522 091400 5.17 2.13 20160522 091400 5.20 2.12 20160522 091400 5.26 2.13 20160522 091400 5.31 2.12 20160522 091400 5.43 2.12 20160522 091400 5.53 2.12 20160522 091400 5.64 2.13 20160522 091400 5.76 2.14 20160522 091400 5.86 2.15 20160522 091500 5.98 2.15 20160522 091500 6.10 2.16 20160522 091500 6.22 2.17 20160522 091500 6.34 2.17 20160522 091500 6.45 2.18 20160522 091500 6.53 2.18 20160522 091500 6.60 2.19 20160522 091500 6.67 2.19 20160522 091500 6.75 2.19 20160522 091500 6.82 2.19 20160522 091500 6.90 2.20 20160522 091500 6.95 2.20 20160522 091500 7.04 2.21 20160522 091500 7.09 2.21 20160522 091500 7.10 2.22 20160522 091500 7.13 2.23 20160522 091500 7.14 2.24 20160522 091500 7.18 2.24 20160522 091500 7.21 2.25 20160522 091500 7.23 2.26 20160522 091500 7.26 2.27 20160522 091500 7.29 2.28 20160522 091500 7.31 2.29 20160522 091500 7.31 2.31 20160522 091500 7.31 2.43 20160522 091500 7.32 2.33 20160522 091500 7.32 2.39 20160522 091500 7.32 2.41 20160522 091500 7.33 2.34 20160522 091500 7.33 2.36 20160522 091500 7.33 2.38 20160522 091500 7.35 2.43 20160522 091500 7.38 2.43 20160522 091500 7.42 2.42 20160522 091500 7.47 2.42 20160522 091500 7.53 2.42 20160522 091500 7.58 2.42 20160522 091500 7.63 2.42 20160522 091500 7.67 2.42 20160522 091500 7.73 2.43 20160522 091500 7.79 2.44 20160522 091500 7.85 2.46 20160522 091500 7.91 2.48 20160522 091500 7.97 2.50 20160522 091500 8.03 2.52 20160522 091500 8.09 2.53 20160522 091500 8.15 2.55 20160522 091500 8.22 2.57 20160522 091500 8.28 2.58 20160522 091500 8.37 2.58 20160522 091500 8.47 2.58 20160522 091500 8.55 2.58 20160522 091500 8.62 2.58 20160522 091500 8.70 2.58 20160522 091500 8.79 2.58 20160522 091500 8.85 2.58 20160522 091500 8.93 2.58 20160522 091500 8.96 2.59 20160522 091500 8.98 2.61 20160522 091500 8.99 2.62 20160522 091500 9.00 2.63 20160522 091500 9.02 2.65 20160522 091500 9.03 2.66 20160522 091500 9.05 2.67 20160522 091600 10.02 3.37 20160522 091600 10.04 2.90 20160522 091600 10.04 3.08 20160522 091600 10.04 3.10 20160522 091600 10.06 3.11 20160522 091600 10.08 3.06 20160522 091600 10.09 2.91 20160522 091600 10.09 3.04 20160522 091600 10.09 3.13 20160522 091600 10.12 3.35 20160522 091600 10.13 3.02 20160522 091600 10.13 3.14 20160522 091600 10.15 3.00 20160522 091600 10.17 2.91 20160522 091600 10.17 2.98 20160522 091600 10.17 3.15 20160522 091600 10.20 2.96 20160522 091600 10.22 2.94 20160522 091600 10.22 3.17 20160522 091600 10.22 3.34 20160522 091600 10.25 2.92 20160522 091600 10.29 3.19 20160522 091600 10.30 3.33 20160522 091600 10.35 3.20 20160522 091600 10.41 3.22 20160522 091600 10.42 3.31 20160522 091600 10.47 3.23 20160522 091600 10.49 3.23 20160522 091600 10.52 3.30 20160522 091600 10.53 3.24 20160522 091600 10.57 3.24 20160522 091600 10.59 3.25 20160522 091600 10.63 3.28 20160522 091600 10.64 3.25 20160522 091600 10.66 3.26 20160522 091600 10.70 3.26 20160522 091600 10.71 3.27 20160522 091600 9.06 2.68 20160522 091600 9.08 2.69 20160522 091600 9.11 2.70 20160522 091600 9.16 2.70 20160522 091600 9.20 2.71 20160522 091600 9.25 2.72 20160522 091600 9.30 2.72 20160522 091600 9.35 2.73 20160522 091600 9.41 2.74 20160522 091600 9.46 2.74 20160522 091600 9.51 2.75 20160522 091600 9.54 2.77 20160522 091600 9.57 2.78 20160522 091600 9.60 2.80 20160522 091600 9.63 2.81 20160522 091600 9.65 2.82 20160522 091600 9.68 2.83 20160522 091600 9.69 2.84 20160522 091600 9.70 2.86 20160522 091600 9.75 2.87 20160522 091600 9.80 2.87 20160522 091600 9.85 2.88 20160522 091600 9.85 3.40 20160522 091600 9.91 2.89 20160522 091600 9.92 3.39 20160522 091600 9.97 2.89 20160522 091700 10.00 3.57 20160522 091700 10.13 3.58 20160522 091700 10.25 3.59 20160522 091700 10.39 3.62 20160522 091700 10.49 3.64 20160522 091700 10.62 3.66 20160522 091700 10.77 3.69 20160522 091700 10.89 3.71 20160522 091700 11.04 3.74 20160522 091700 11.19 3.77 20160522 091700 11.34 3.79 20160522 091700 11.48 3.82 20160522 091700 11.60 3.83 20160522 091700 11.72 3.85 20160522 091700 11.82 3.86 20160522 091700 11.89 3.86 20160522 091700 12.00 3.87 20160522 091700 12.10 3.88 20160522 091700 12.19 3.89 20160522 091700 12.28 3.90 20160522 091700 12.36 3.91 20160522 091700 12.47 3.94 20160522 091700 12.53 3.96 20160522 091700 12.63 3.98 20160522 091700 8.49 3.37 20160522 091700 8.51 3.38 20160522 091700 8.52 3.38 20160522 091700 8.54 3.38 20160522 091700 8.55 3.38 20160522 091700 8.56 3.38 20160522 091700 8.57 3.39 20160522 091700 8.59 3.38 20160522 091700 8.61 3.39 20160522 091700 8.63 3.40 20160522 091700 8.64 3.39 20160522 091700 8.65 3.39 20160522 091700 8.66 3.40 20160522 091700 8.69 3.41 20160522 091700 8.71 3.41 20160522 091700 8.72 3.42 20160522 091700 8.75 3.39 20160522 091700 8.80 3.43 20160522 091700 8.87 3.44 20160522 091700 8.88 3.39 20160522 091700 8.95 3.45 20160522 091700 9.00 3.39 20160522 091700 9.00 3.45 20160522 091700 9.07 3.46 20160522 091700 9.14 3.39 20160522 091700 9.15 3.47 20160522 091700 9.19 3.48 20160522 091700 9.27 3.39 20160522 091700 9.27 3.49 20160522 091700 9.33 3.50 20160522 091700 9.40 3.39 20160522 091700 9.44 3.51 20160522 091700 9.55 3.39 20160522 091700 9.55 3.52 20160522 091700 9.66 3.53 20160522 091700 9.70 3.39 20160522 091700 9.79 3.55 20160522 091700 9.90 3.56 20160522 091800 11.23 4.46 20160522 091800 11.28 4.46 20160522 091800 11.29 4.45 20160522 091800 11.33 4.43 20160522 091800 11.37 4.46 20160522 091800 11.39 4.42 20160522 091800 11.44 4.41 20160522 091800 11.47 4.46 20160522 091800 11.50 4.39 20160522 091800 11.54 4.38 20160522 091800 11.58 4.37 20160522 091800 11.58 4.45 20160522 091800 11.64 4.35 20160522 091800 11.67 4.34 20160522 091800 11.69 4.45 20160522 091800 11.70 4.34 20160522 091800 11.72 4.33 20160522 091800 11.74 4.33 20160522 091800 11.77 4.32 20160522 091800 11.78 4.32 20160522 091800 11.78 4.45 20160522 091800 11.81 4.31 20160522 091800 11.83 4.31 20160522 091800 11.87 4.30 20160522 091800 11.89 4.30 20160522 091800 11.89 4.45 20160522 091800 11.91 4.30 20160522 091800 11.94 4.30 20160522 091800 11.98 4.30 20160522 091800 12.00 4.45 20160522 091800 12.02 4.30 20160522 091800 12.12 4.44 20160522 091800 12.18 4.43 20160522 091800 12.26 4.42 20160522 091800 12.33 4.41 20160522 091800 12.39 4.40 20160522 091800 12.47 4.39 20160522 091800 12.55 4.38 20160522 091800 12.64 4.37 20160522 091800 12.70 4.36 20160522 091800 12.73 4.01 20160522 091800 12.79 4.35 20160522 091800 12.83 4.03 20160522 091800 12.92 4.05 20160522 091800 12.95 4.34 20160522 091800 13.03 4.08 20160522 091800 13.10 4.34 20160522 091800 13.15 4.10 20160522 091800 13.23 4.34 20160522 091800 13.25 4.12 20160522 091800 13.36 4.15 20160522 091800 13.39 4.33 20160522 091800 13.46 4.17 20160522 091800 13.55 4.33 20160522 091800 13.57 4.20 20160522 091800 13.66 4.22 20160522 091800 13.69 4.33 20160522 091800 13.76 4.24 20160522 091800 13.85 4.33 20160522 091800 13.87 4.27 20160522 091800 13.97 4.29 20160522 091800 14.02 4.32 20160522 091800 14.06 4.31 20160522 091900 11.08 2.86 20160522 091900 11.08 2.92 20160522 091900 11.10 2.97 20160522 091900 11.13 3.04 20160522 091900 11.17 3.08 20160522 091900 11.23 3.15 20160522 091900 11.31 3.21 20160522 091900 11.38 3.26 20160522 091900 11.49 3.32 20160522 091900 11.69 3.37 20160522 091900 11.91 3.43 20160522 091900 12.05 4.30 20160522 091900 12.09 4.30 20160522 091900 12.10 3.48 20160522 091900 12.14 4.30 20160522 091900 12.17 4.31 20160522 091900 12.21 4.32 20160522 091900 12.25 4.33 20160522 091900 12.31 4.35 20160522 091900 12.33 3.53 20160522 091900 12.36 4.36 20160522 091900 12.42 4.37 20160522 091900 12.48 4.38 20160522 091900 12.53 4.40 20160522 091900 12.54 4.40 20160522 091900 12.55 4.39 20160522 091900 12.55 4.40 20160522 091900 12.56 4.40 20160522 091900 12.57 4.40 20160522 091900 12.58 3.59 20160522 091900 12.58 4.40 20160522 091900 12.59 4.40 20160522 091900 12.60 4.40 20160522 091900 12.65 4.40 20160522 091900 12.70 4.40 20160522 091900 12.76 4.40 20160522 091900 12.83 4.40 20160522 091900 12.84 3.64 20160522 091900 12.90 4.40 20160522 091900 12.98 4.40 20160522 091900 13.05 3.69 20160522 091900 13.06 4.40 20160522 091900 13.17 4.37 20160522 091900 13.27 4.35 20160522 091900 13.33 3.74 20160522 091900 13.40 4.32 20160522 091900 13.50 3.79 20160522 091900 13.52 4.29 20160522 091900 13.58 3.83 20160522 091900 13.66 4.27 20160522 091900 13.67 3.88 20160522 091900 13.75 3.93 20160522 091900 13.77 4.24 20160522 091900 13.84 3.98 20160522 091900 13.91 4.02 20160522 091900 13.91 4.22 20160522 091900 13.99 4.07 20160522 091900 14.06 4.12 20160522 091900 14.06 4.19 20160522 091900 14.14 4.16 20160522 092000 11.07 2.81 20160522 092000 11.12 2.78 20160522 092000 11.15 2.75 20160522 092000 11.17 2.72 20160522 092000 11.21 2.70 20160522 092000 11.22 2.67 20160522 092000 11.24 2.60 20160522 092000 11.25 2.62 20160522 092000 11.26 2.65 20160522 092000 11.31 2.57 20160522 092000 11.39 2.54 20160522 092000 11.47 2.51 20160522 092000 11.64 2.48 20160522 092000 11.77 2.44 20160522 092000 11.94 2.42 20160522 092000 12.11 2.38 20160522 092000 12.30 2.34 20160522 092000 12.54 2.31 20160522 095900 4.38 1.19 20160522 095900 4.40 1.19 20160522 095900 4.45 1.18 20160522 095900 4.47 1.20 20160522 095900 4.54 1.17 20160522 095900 4.56 1.21 20160522 095900 4.62 1.16 20160522 095900 4.63 1.21 20160522 095900 4.70 1.15 20160522 095900 4.73 1.22 20160522 095900 4.77 1.14 20160522 095900 4.83 1.23 20160522 095900 4.85 1.13 20160522 095900 4.92 1.12 20160522 095900 4.93 1.24 20160522 095900 5.00 1.11 20160522 095900 5.02 1.24 20160522 095900 5.07 1.10 20160522 095900 5.14 1.25 20160522 095900 5.16 1.09 20160522 095900 5.26 1.08 20160522 095900 5.28 1.26 20160522 095900 5.34 1.07 20160522 095900 5.43 1.06 20160522 095900 5.55 1.05 20160522 095900 5.65 1.04 20160522 095900 5.76 1.03 20160522 095900 5.86 1.02 20160522 100000 3.73 1.51 20160522 100000 3.74 1.51 20160522 100000 3.77 1.50 20160522 100000 3.79 1.50 20160522 100000 3.85 1.50 20160522 100000 3.89 1.50 20160522 100000 3.93 1.49 20160522 100000 3.97 1.49 20160522 100000 4.00 1.49 20160522 100000 4.04 1.49 20160522 100000 4.08 1.49 20160522 100000 4.11 1.47 20160522 100000 4.11 1.48 20160522 100000 4.12 1.46 20160522 100000 4.12 1.48 20160522 100000 4.13 1.46 20160522 100000 4.14 1.45 20160522 100000 4.15 1.44 20160522 100000 4.16 1.43 20160522 100000 4.17 1.22 20160522 100000 4.18 1.42 20160522 100000 4.19 1.23 20160522 100000 4.20 1.41 20160522 100000 4.22 1.23 20160522 100000 4.23 1.41 20160522 100000 4.25 1.24 20160522 100000 4.25 1.31 20160522 100000 4.26 1.30 20160522 100000 4.26 1.31 20160522 100000 4.26 1.40 20160522 100000 4.27 1.24 20160522 100000 4.27 1.29 20160522 100000 4.28 1.28 20160522 100000 4.28 1.32 20160522 100000 4.29 1.28 20160522 100000 4.29 1.32 20160522 100000 4.29 1.39 20160522 100000 4.30 1.25 20160522 100000 4.30 1.39 20160522 100000 4.31 1.27 20160522 100000 4.31 1.33 20160522 100000 4.31 1.38 20160522 100000 4.33 1.26 20160522 100000 4.33 1.27 20160522 100000 4.33 1.33 20160522 100000 4.33 1.37 20160522 100000 4.35 1.26 20160522 100000 4.35 1.37 20160522 100000 4.36 1.33 20160522 100000 4.37 1.36 20160522 100000 4.39 1.34 20160522 100000 4.39 1.36 20160522 100000 4.41 1.34 20160522 100000 4.42 1.35 20160522 100000 4.44 1.34 20160522 100100 0.61 1.52 20160522 100100 0.63 1.52 20160522 100100 0.67 1.52 20160522 100100 0.74 1.52 20160522 100100 0.79 1.52 20160522 100100 0.88 1.52 20160522 100100 0.92 1.53 20160522 100100 1.03 1.53 20160522 100100 1.07 1.52 20160522 100100 1.16 1.53 20160522 100100 1.23 1.52 20160522 100100 1.31 1.54 20160522 100100 1.44 1.52 20160522 100100 1.44 1.54 20160522 100100 1.56 1.54 20160522 100100 1.66 1.52 20160522 100100 1.70 1.54 20160522 100100 1.81 1.55 20160522 100100 1.86 1.52 20160522 100100 1.88 1.55 20160522 100100 1.97 1.52 20160522 100100 1.97 1.55 20160522 100100 2.09 1.52 20160522 100100 2.09 1.55 20160522 100100 2.20 1.56 20160522 100100 2.22 1.52 20160522 100100 2.30 1.56 20160522 100100 2.36 1.52 20160522 100100 2.44 1.56 20160522 100100 2.47 1.52 20160522 100100 2.57 1.56 20160522 100100 2.60 1.52 20160522 100100 2.64 1.57 20160522 100100 2.65 1.57 20160522 100100 2.66 1.57 20160522 100100 2.68 1.58 20160522 100100 2.70 1.57 20160522 100100 2.71 1.56 20160522 100100 2.73 1.58 20160522 100100 2.74 1.52 20160522 100100 2.81 1.58 20160522 100100 2.87 1.52 20160522 100100 2.87 1.58 20160522 100100 2.96 1.52 20160522 100100 3.04 1.52 20160522 100100 3.04 1.59 20160522 100100 3.12 1.52 20160522 100100 3.19 1.52 20160522 100100 3.22 1.59 20160522 100100 3.27 1.52 20160522 100100 3.35 1.52 20160522 100100 3.40 1.60 20160522 100100 3.43 1.52 20160522 100100 3.50 1.52 20160522 100100 3.57 1.60 20160522 100100 3.58 1.52 20160522 100100 3.62 1.52 20160522 100100 3.64 1.51 20160522 100100 3.66 1.51 20160522 100100 3.68 1.51 20160522 100100 3.70 1.51 20160522 100100 3.77 1.61 20160522 100100 3.97 1.62 20160522 100200 4.19 1.62 20160522 100200 4.36 1.63 20160522 100200 4.57 1.63 20160522 100200 4.76 1.65 20160522 100200 4.95 1.66 20160522 100200 5.11 1.67 20160522 100200 5.30 1.68 20160522 100200 5.50 1.69 20160522 100200 5.66 1.70 20160522 100200 5.87 1.71 20160522 100200 5.90 1.77 20160522 100200 5.93 1.77 20160522 100200 5.97 1.77 20160522 100200 6.02 1.77 20160522 100200 6.06 1.72 20160522 100200 6.06 1.77 20160522 100200 6.10 1.77 20160522 100200 6.15 1.77 20160522 100200 6.20 1.78 20160522 100200 6.21 1.73 20160522 100200 6.25 1.78 20160522 100200 6.30 1.78 20160522 100200 6.31 1.74 20160522 100200 6.33 1.78 20160522 100200 6.36 1.78 20160522 100200 6.39 1.79 20160522 100200 6.42 1.79 20160522 100200 6.44 1.75 20160522 100200 6.46 1.79 20160522 100200 6.49 1.79 20160522 100200 6.53 1.80 20160522 100200 6.56 1.80 20160522 100200 6.57 1.76 20160522 100200 6.59 1.80 20160522 100200 6.63 1.80 20160522 100200 6.67 1.80 20160522 100200 6.69 1.77 20160522 100200 6.70 1.81 20160522 100200 6.73 1.81 20160522 100200 6.77 1.81 20160522 100200 6.80 1.78 20160522 100200 6.81 1.81 20160522 100200 6.84 1.82 20160522 100200 6.88 1.82 20160522 100200 6.93 1.79 20160522 100200 6.93 1.82 20160522 100200 6.98 1.82 20160522 100200 7.04 1.83 20160522 100200 7.07 1.80 20160522 100200 7.10 1.83 20160522 100200 7.16 1.83 20160522 100200 7.20 1.81 20160522 100200 7.21 1.83 20160522 100200 7.22 1.82 20160522 100200 7.24 1.82 20160522 100200 7.26 1.82 20160522 100200 7.26 1.84 20160522 100200 7.28 1.83 20160522 100200 7.29 1.83 20160522 100200 7.31 1.84 20160522 100200 7.32 1.83 20160522 100200 7.34 1.84 20160522 100200 7.36 1.84 20160522 100200 7.37 1.84 20160522 100300 4.89 1.63 20160522 100300 4.97 1.63 20160522 100300 5.04 1.63 20160522 100300 5.10 1.63 20160522 100300 5.14 1.64 20160522 100300 5.19 1.64 20160522 100300 5.22 1.64 20160522 100300 5.27 1.65 20160522 100300 5.31 1.65 20160522 100300 5.35 1.65 20160522 100300 5.39 1.65 20160522 100300 5.44 1.66 20160522 100300 5.46 1.66 20160522 100300 5.48 1.66 20160522 100300 5.50 1.67 20160522 100300 5.52 1.67 20160522 100300 5.54 1.67 20160522 100300 5.56 1.67 20160522 100300 5.58 1.68 20160522 100300 5.61 1.68 20160522 100300 5.61 1.69 20160522 100300 5.61 1.70 20160522 100300 5.61 1.71 20160522 100300 5.61 1.72 20160522 100300 5.62 1.68 20160522 100300 5.62 1.69 20160522 100300 5.62 1.72 20160522 100300 5.62 1.73 20160522 100300 5.62 1.74 20160522 100300 5.62 1.75 20160522 100300 5.63 1.75 20160522 100300 5.64 1.75 20160522 100300 5.65 1.75 20160522 100300 5.66 1.75 20160522 100300 5.67 1.75 20160522 100300 5.68 1.76 20160522 100300 5.69 1.76 20160522 100300 5.71 1.76 20160522 100300 5.73 1.76 20160522 100300 5.75 1.76 20160522 100300 5.78 1.76 20160522 100300 5.80 1.76 20160522 100300 5.82 1.77 20160522 100300 5.85 1.77 20160522 100300 5.87 1.77 20160522 100400 3.35 1.66 20160522 100400 3.36 1.66 20160522 100400 3.37 1.66 20160522 100400 3.38 1.66 20160522 100400 3.39 1.65 20160522 100400 3.39 1.67 20160522 100400 3.40 1.65 20160522 100400 3.41 1.65 20160522 100400 3.42 1.65 20160522 100400 3.44 1.64 20160522 100400 3.44 1.67 20160522 100400 3.45 1.64 20160522 100400 3.46 1.64 20160522 100400 3.47 1.64 20160522 100400 3.49 1.63 20160522 100400 3.49 1.68 20160522 100400 3.51 1.63 20160522 100400 3.53 1.63 20160522 100400 3.54 1.62 20160522 100400 3.54 1.68 20160522 100400 3.56 1.62 20160522 100400 3.58 1.62 20160522 100400 3.59 1.62 20160522 100400 3.59 1.68 20160522 100400 3.60 1.62 20160522 100400 3.61 1.62 20160522 100400 3.62 1.62 20160522 100400 3.63 1.62 20160522 100400 3.64 1.62 20160522 100400 3.65 1.69 20160522 100400 3.66 1.62 20160522 100400 3.67 1.62 20160522 100400 3.70 1.69 20160522 100400 3.74 1.70 20160522 100400 3.76 1.62 20160522 100400 3.81 1.70 20160522 100400 3.84 1.62 20160522 100400 3.92 1.71 20160522 100400 3.93 1.62 20160522 100400 4.02 1.62 20160522 100400 4.04 1.71 20160522 100400 4.11 1.62 20160522 100400 4.13 1.72 20160522 100400 4.19 1.62 20160522 100400 4.25 1.72 20160522 100400 4.28 1.62 20160522 100400 4.37 1.62 20160522 100400 4.37 1.73 20160522 100400 4.44 1.62 20160522 100400 4.49 1.74 20160522 100400 4.52 1.62 20160522 100400 4.59 1.74 20160522 100400 4.60 1.62 20160522 100400 4.67 1.62 20160522 100400 4.71 1.75 20160522 100400 4.74 1.62 20160522 100400 4.82 1.63 20160522 100400 4.84 1.75 20160522 100400 4.98 1.76 20160522 100400 5.10 1.77 20160522 100400 5.23 1.77 20160522 100400 5.38 1.78 20160522 100400 5.51 1.79 20160522 100500 5.64 1.79 20160522 100500 5.78 1.80 20160522 100500 5.92 1.81 20160522 100500 6.03 1.81 20160522 100500 6.10 1.82 20160522 100500 6.20 1.83 20160522 100500 6.30 1.83 20160522 100500 6.38 1.84 20160522 100500 6.48 1.84 20160522 100500 6.57 1.85 20160522 100500 6.67 1.86 20160522 100500 6.75 1.86 20160522 100500 6.83 1.87 20160522 100500 6.91 1.87 20160522 100500 6.99 1.88 20160522 100500 7.06 1.88 20160522 100500 7.14 1.88 20160522 100500 7.23 1.89 20160522 100500 7.31 1.89 20160522 100500 7.38 1.90 20160522 100500 7.44 1.90 20160522 100500 7.45 1.91 20160522 100500 7.46 1.91 20160522 100500 7.47 1.91 20160522 100500 7.47 1.92 20160522 100500 7.48 1.92 20160522 100500 7.49 1.92 20160522 100500 7.50 1.93 20160522 100500 7.51 1.93 20160522 100500 7.52 1.93 20160522 100500 7.53 1.94 20160522 100500 7.54 1.94 20160522 100500 7.55 1.95 20160522 100500 7.56 1.95 20160522 100500 7.57 1.96 20160522 100500 7.58 1.96 20160522 100500 7.59 1.97 20160522 100500 7.60 1.97 20160522 100500 7.61 1.98 20160522 100500 7.62 1.98 20160522 100500 7.62 1.99 20160522 100500 7.63 1.99 20160522 100500 7.63 2.00 20160522 100500 7.64 2.00 20160522 100500 7.65 2.00 20160522 100500 7.66 2.01 20160522 100500 7.67 2.01 20160522 100500 7.67 2.05 20160522 100500 7.68 2.02 20160522 100500 7.68 2.05 20160522 100500 7.69 2.02 20160522 100500 7.69 2.04 20160522 100500 7.70 2.02 20160522 100500 7.70 2.04 20160522 100500 7.71 2.03 20160522 100500 7.71 2.04 20160522 100500 7.72 2.03 20160522 100500 7.72 2.04 20160522 100600 7.28 2.10 20160522 100600 7.29 2.10 20160522 100600 7.30 2.10 20160522 100600 7.31 2.10 20160522 100600 7.32 2.09 20160522 100600 7.32 2.10 20160522 100600 7.33 2.09 20160522 100600 7.33 2.11 20160522 100600 7.34 2.11 20160522 100600 7.35 2.09 20160522 100600 7.35 2.11 20160522 100600 7.36 2.09 20160522 100600 7.36 2.11 20160522 100600 7.37 2.11 20160522 100600 7.37 2.12 20160522 100600 7.38 2.09 20160522 100600 7.38 2.12 20160522 100600 7.39 2.09 20160522 100600 7.40 2.07 20160522 100600 7.40 2.09 20160522 100600 7.41 2.07 20160522 100600 7.41 2.08 20160522 100600 7.42 2.08 20160522 100600 7.43 2.07 20160522 100600 7.43 2.08 20160522 100600 7.44 2.07 20160522 100600 7.46 2.07 20160522 100600 7.48 2.07 20160522 100600 7.49 2.07 20160522 100600 7.51 2.07 20160522 100600 7.53 2.07 20160522 100600 7.54 2.07 20160522 100600 7.56 2.06 20160522 100600 7.57 2.06 20160522 100600 7.59 2.06 20160522 100600 7.60 2.06 20160522 100600 7.61 2.06 20160522 100600 7.62 2.06 20160522 100600 7.64 2.06 20160522 100600 7.65 2.06 20160522 100600 7.66 2.05 20160522 100700 6.85 2.11 20160522 100700 6.86 2.11 20160522 100700 6.87 2.11 20160522 100700 6.88 2.11 20160522 100700 6.89 2.11 20160522 100700 6.91 2.11 20160522 100700 6.92 2.11 20160522 100700 6.94 2.11 20160522 100700 6.95 2.11 20160522 100700 6.97 2.11 20160522 100700 6.98 2.11 20160522 100700 7.00 2.11 20160522 100700 7.01 2.11 20160522 100700 7.02 2.11 20160522 100700 7.03 2.11 20160522 100700 7.04 2.10 20160522 100700 7.05 2.10 20160522 100700 7.06 2.10 20160522 100700 7.07 2.10 20160522 100700 7.08 2.10 20160522 100700 7.09 2.10 20160522 100700 7.10 2.10 20160522 100700 7.10 2.11 20160522 100700 7.11 2.11 20160522 100700 7.12 2.11 20160522 100700 7.13 2.11 20160522 100700 7.15 2.11 20160522 100700 7.16 2.11 20160522 100700 7.17 2.11 20160522 100700 7.18 2.11 20160522 100700 7.19 2.11 20160522 100700 7.20 2.11 20160522 100700 7.22 2.11 20160522 100700 7.23 2.11 20160522 100700 7.24 2.11 20160522 100700 7.26 2.12 20160522 100700 7.27 2.12 20160522 100700 7.28 2.12 20160522 100700 7.30 2.12 20160522 100700 7.31 2.12 20160522 100700 7.32 2.12 20160522 100700 7.34 2.12 20160522 100700 7.35 2.12 20160522 100700 7.36 2.12 20160522 100800 4.28 1.96 20160522 100800 4.35 1.96 20160522 100800 4.41 1.96 20160522 100800 4.48 1.97 20160522 100800 4.54 1.96 20160522 100800 4.55 1.97 20160522 100800 4.62 1.97 20160522 100800 4.68 1.97 20160522 100800 4.71 1.96 20160522 100800 4.74 1.98 20160522 100800 4.81 1.98 20160522 100800 4.87 1.96 20160522 100800 4.88 1.98 20160522 100800 4.92 1.98 20160522 100800 4.98 1.99 20160522 100800 5.04 1.96 20160522 100800 5.04 1.99 20160522 100800 5.09 2.00 20160522 100800 5.14 2.00 20160522 100800 5.18 1.96 20160522 100800 5.20 2.00 20160522 100800 5.26 2.01 20160522 100800 5.31 2.01 20160522 100800 5.35 1.96 20160522 100800 5.37 2.01 20160522 100800 5.44 2.01 20160522 100800 5.50 2.02 20160522 100800 5.56 2.02 20160522 100800 5.62 2.02 20160522 100800 5.69 2.02 20160522 100800 5.75 2.02 20160522 100800 5.81 2.02 20160522 100800 5.88 2.03 20160522 100800 5.92 2.03 20160522 100800 5.97 2.03 20160522 100800 6.00 2.04 20160522 100800 6.05 2.04 20160522 100800 6.09 2.05 20160522 100800 6.13 2.05 20160522 100800 6.17 2.06 20160522 100800 6.21 2.06 20160522 100800 6.25 2.06 20160522 100800 6.28 2.07 20160522 100800 6.32 2.07 20160522 100800 6.36 2.07 20160522 100800 6.39 2.07 20160522 100800 6.42 2.08 20160522 100800 6.46 2.08 20160522 100800 6.50 2.08 20160522 100800 6.53 2.08 20160522 100800 6.56 2.09 20160522 100800 6.59 2.09 20160522 100800 6.63 2.09 20160522 100800 6.66 2.09 20160522 100800 6.69 2.10 20160522 100800 6.72 2.10 20160522 100800 6.75 2.10 20160522 100800 6.78 2.10 20160522 100800 6.81 2.10 20160522 100800 6.82 2.11 20160522 100800 6.83 2.11 20160522 100800 6.84 2.11 20160522 100900 5.39 1.80 20160522 100900 5.47 1.81 20160522 100900 5.52 1.96 20160522 100900 5.53 1.81 20160522 100900 5.57 1.81 20160522 100900 5.63 1.82 20160522 100900 5.69 1.82 20160522 100900 5.70 1.96 20160522 100900 5.73 1.83 20160522 100900 5.79 1.83 20160522 100900 5.85 1.84 20160522 100900 5.91 1.84 20160522 100900 5.91 1.97 20160522 100900 5.95 1.85 20160522 100900 6.02 1.85 20160522 100900 6.09 1.86 20160522 100900 6.15 1.86 20160522 100900 6.15 1.97 20160522 100900 6.20 1.87 20160522 100900 6.27 1.87 20160522 100900 6.33 1.88 20160522 100900 6.39 1.88 20160522 100900 6.40 1.98 20160522 100900 6.45 1.89 20160522 100900 6.52 1.89 20160522 100900 6.60 1.90 20160522 100900 6.64 1.99 20160522 100900 6.66 1.90 20160522 100900 6.74 1.91 20160522 100900 6.82 1.92 20160522 100900 6.84 1.99 20160522 100900 6.90 1.93 20160522 100900 6.96 1.93 20160522 100900 7.05 1.94 20160522 100900 7.08 2.00 20160522 100900 7.13 1.94 20160522 100900 7.18 1.95 20160522 100900 7.21 1.95 20160522 100900 7.25 1.96 20160522 100900 7.30 1.96 20160522 100900 7.32 2.01 20160522 100900 7.34 1.96 20160522 100900 7.38 1.97 20160522 100900 7.43 1.97 20160522 100900 7.47 2.02 20160522 100900 7.48 1.97 20160522 100900 7.48 2.01 20160522 100900 7.49 2.00 20160522 100900 7.49 2.01 20160522 100900 7.49 2.02 20160522 100900 7.50 2.00 20160522 100900 7.51 1.99 20160522 100900 7.51 2.02 20160522 100900 7.52 1.98 20160522 100900 7.52 1.99 20160522 100900 7.52 2.01 20160522 100900 7.53 2.02 20160522 100900 7.55 2.02 20160522 100900 7.58 2.02 20160522 100900 7.60 2.02 20160522 100900 7.63 2.02 20160522 100900 7.67 2.02 20160522 101000 4.68 1.62 20160522 101000 4.69 1.60 20160522 101000 4.69 1.62 20160522 101000 4.70 1.59 20160522 101000 4.70 1.62 20160522 101000 4.71 1.57 20160522 101000 4.71 1.63 20160522 101000 4.72 1.56 20160522 101000 4.72 1.63 20160522 101000 4.74 1.55 20160522 101000 4.74 1.63 20160522 101000 4.75 1.63 20160522 101000 4.76 1.53 20160522 101000 4.77 1.63 20160522 101000 4.77 1.71 20160522 101000 4.78 1.52 20160522 101000 4.78 1.70 20160522 101000 4.78 1.71 20160522 101000 4.78 1.72 20160522 101000 4.79 1.63 20160522 101000 4.79 1.70 20160522 101000 4.79 1.72 20160522 101000 4.80 1.64 20160522 101000 4.80 1.73 20160522 101000 4.81 1.51 20160522 101000 4.81 1.64 20160522 101000 4.81 1.69 20160522 101000 4.81 1.73 20160522 101000 4.82 1.51 20160522 101000 4.82 1.65 20160522 101000 4.82 1.69 20160522 101000 4.82 1.74 20160522 101000 4.83 1.52 20160522 101000 4.83 1.65 20160522 101000 4.83 1.68 20160522 101000 4.83 1.75 20160522 101000 4.84 1.53 20160522 101000 4.84 1.66 20160522 101000 4.84 1.75 20160522 101000 4.85 1.54 20160522 101000 4.85 1.66 20160522 101000 4.85 1.68 20160522 101000 4.86 1.55 20160522 101000 4.86 1.67 20160522 101000 4.86 1.76 20160522 101000 4.87 1.66 20160522 101000 4.88 1.56 20160522 101000 4.88 1.67 20160522 101000 4.90 1.57 20160522 101000 4.91 1.76 20160522 101000 4.92 1.58 20160522 101000 4.95 1.59 20160522 101000 4.98 1.59 20160522 101000 4.98 1.77 20160522 101000 5.04 1.60 20160522 101000 5.04 1.77 20160522 101000 5.09 1.60 20160522 101000 5.11 1.78 20160522 101000 5.19 1.78 20160522 101000 5.26 1.79 20160522 101000 5.32 1.79 20160522 101100 5.14 1.60 20160522 101100 5.18 1.60 20160522 101100 5.24 1.60 20160522 101100 5.30 1.60 20160522 101100 5.34 1.61 20160522 101100 5.40 1.61 20160522 101100 5.47 1.61 20160522 101100 5.53 1.61 20160522 101100 5.59 1.61 20160522 101100 5.65 1.61 20160522 101100 5.72 1.61 20160522 101100 5.79 1.62 20160522 101100 5.84 1.62 20160522 101100 5.91 1.62 20160522 101100 5.97 1.62 20160522 101100 6.02 1.62 20160522 101100 6.08 1.63 20160522 101100 6.14 1.63 20160522 101100 6.20 1.63 20160522 101100 6.25 1.63 20160522 101100 6.31 1.64 20160522 101100 6.37 1.64 20160522 101100 6.42 1.64 20160522 101100 6.48 1.65 20160522 101100 6.54 1.65 20160522 101100 6.61 1.66 20160522 101100 6.65 1.66 20160522 101100 6.71 1.66 20160522 101100 6.78 1.67 20160522 101100 6.84 1.67 20160522 101100 6.88 1.68 20160522 101100 6.95 1.68 20160522 101100 7.01 1.69 20160522 101100 7.07 1.69 20160522 101100 7.14 1.70 20160522 101100 7.21 1.70 20160522 101100 7.28 1.71 20160522 101100 7.34 1.71 20160522 101100 7.41 1.72 20160522 101100 7.48 1.72 20160522 101100 7.55 1.73 20160522 101100 7.62 1.74 20160522 101100 7.70 1.74 20160522 101100 7.78 1.75 20160522 101100 7.85 1.76 20160522 101100 7.93 1.77 20160522 101100 8.01 1.77 20160522 101100 8.09 1.78 20160522 101100 8.16 1.79 20160522 101100 8.23 1.80 20160522 101100 8.29 1.80 20160522 101100 8.34 1.81 20160522 101100 8.40 1.82 20160522 101100 8.46 1.83 20160522 101100 8.53 1.84 20160522 101100 8.58 1.84 20160522 101100 8.65 1.85 20160522 101100 8.71 1.86 20160522 101100 8.77 1.87 20160522 101100 8.82 1.87 20160522 101100 8.87 1.88 20160522 101100 8.92 1.89 20160522 101100 8.97 1.89 20160522 101100 9.03 1.90 20160522 101200 10.00 2.06 20160522 101200 10.06 2.07 20160522 101200 10.13 2.08 20160522 101200 10.19 2.09 20160522 101200 10.23 2.10 20160522 101200 10.29 2.11 20160522 101200 10.34 2.12 20160522 101200 10.38 2.13 20160522 101200 10.44 2.15 20160522 101200 10.49 2.16 20160522 101200 10.54 2.17 20160522 101200 10.59 2.18 20160522 101200 10.64 2.19 20160522 101200 10.67 2.21 20160522 101200 10.71 2.22 20160522 101200 10.74 2.23 20160522 101200 10.77 2.25 20160522 101200 10.82 2.26 20160522 101200 10.84 2.27 20160522 101200 10.87 2.29 20160522 101200 10.92 2.30 20160522 101200 10.94 2.32 20160522 101200 10.98 2.33 20160522 101200 11.03 2.35 20160522 101200 11.06 2.37 20160522 101200 11.09 2.39 20160522 101200 11.14 2.41 20160522 101200 11.18 2.42 20160522 101200 11.21 2.44 20160522 101200 11.25 2.46 20160522 101200 11.29 2.48 20160522 101200 11.32 2.50 20160522 101200 11.36 2.52 20160522 101200 11.39 2.54 20160522 101200 11.42 2.56 20160522 101200 11.46 2.59 20160522 101200 11.48 2.61 20160522 101200 11.51 2.63 20160522 101200 11.55 2.65 20160522 101200 11.58 2.67 20160522 101200 11.62 2.69 20160522 101200 11.66 2.72 20160522 101200 11.70 2.74 20160522 101200 11.73 2.76 20160522 101200 11.78 2.79 20160522 101200 11.82 2.81 20160522 101200 11.84 2.83 20160522 101200 11.89 2.86 20160522 101200 9.08 1.91 20160522 101200 9.14 1.91 20160522 101200 9.19 1.92 20160522 101200 9.24 1.93 20160522 101200 9.31 1.94 20160522 101200 9.36 1.95 20160522 101200 9.42 1.96 20160522 101200 9.48 1.97 20160522 101200 9.54 1.98 20160522 101200 9.58 1.99 20160522 101200 9.65 2.00 20160522 101200 9.71 2.01 20160522 101200 9.77 2.02 20160522 101200 9.83 2.03 20160522 101200 9.89 2.04 20160522 101200 9.96 2.05 20160522 101300 11.90 2.88 20160522 101300 11.91 2.91 20160522 101300 11.93 2.93 20160522 101300 11.94 2.95 20160522 101300 11.95 2.98 20160522 101300 11.97 3.00 20160522 101300 11.98 3.02 20160522 101300 11.99 3.05 20160522 101300 12.02 3.07 20160522 101300 12.03 3.09 20160522 101300 12.05 3.12 20160522 101300 12.09 3.14 20160522 101300 12.10 3.16 20160522 101300 12.12 3.18 20160522 101300 12.15 3.21 20160522 101300 12.18 3.23 20160522 101300 12.20 3.25 20160522 101300 12.23 3.27 20160522 101300 12.25 3.29 20160522 101300 12.28 3.31 20160522 101300 12.31 3.33 20160522 101300 12.34 3.35 20160522 101300 12.36 3.37 20160522 101300 12.39 3.39 20160522 101300 12.42 3.41 20160522 101300 12.45 3.43 20160522 101300 12.48 3.44 20160522 101300 12.52 3.46 20160522 101300 12.56 3.48 20160522 101300 12.59 3.50 20160522 101300 12.63 3.51 20160522 101300 12.67 3.53 20160522 101300 12.70 3.55 20160522 101300 12.74 3.56 20160522 101300 12.77 3.58 20160522 101300 12.81 3.59 20160522 101300 12.85 3.61 20160522 101300 12.88 3.62 20160522 101300 12.91 3.63 20160522 101300 12.96 3.65 20160522 101300 12.98 3.66 20160522 101300 13.02 3.67 20160522 101300 13.06 3.68 20160522 101300 13.09 3.69 20160522 101300 13.11 3.70 20160522 101300 13.13 3.72 20160522 101300 13.15 3.73 20160522 101300 13.17 3.74 20160522 101300 13.18 3.75 20160522 101300 13.21 3.76 20160522 101300 13.23 3.77 20160522 101300 13.24 3.78 20160522 101300 13.26 3.79 20160522 101300 13.27 3.80 20160522 101300 13.28 3.80 20160522 101300 13.30 3.81 20160522 101300 13.31 3.82 20160522 101300 13.32 3.83 20160522 101300 13.34 3.84 20160522 101300 13.35 3.84 20160522 101300 13.35 3.85 20160522 101300 13.35 3.86 20160522 101300 13.36 3.86 20160522 101400 13.36 3.87 20160522 101400 13.36 3.89 20160522 101400 13.37 3.88 20160522 101400 13.37 3.89 20160522 101400 13.37 3.94 20160522 101400 13.37 3.96 20160522 101400 13.37 3.97 20160522 101400 13.37 3.98 20160522 101400 13.37 3.99 20160522 101400 13.37 4.01 20160522 101400 13.37 4.02 20160522 101400 13.37 4.04 20160522 101400 13.37 4.05 20160522 101400 13.37 4.07 20160522 101400 13.37 4.08 20160522 101400 13.37 4.09 20160522 101400 13.37 4.12 20160522 101400 13.37 4.13 20160522 101400 13.38 3.90 20160522 101400 13.38 3.91 20160522 101400 13.38 3.92 20160522 101400 13.38 3.93 20160522 101400 13.38 3.95 20160522 101400 13.38 4.00 20160522 101400 13.38 4.03 20160522 101400 13.38 4.06 20160522 101400 13.38 4.11 20160522 101400 13.38 4.14 20160522 101400 13.38 4.15 20160522 101400 13.38 4.16 20160522 101400 13.39 4.18 20160522 101400 13.39 4.20 20160522 101400 13.40 4.21 20160522 101400 13.41 4.22 20160522 101400 13.41 4.23 20160522 101400 13.41 4.24 20160522 101400 13.42 4.26 20160522 101400 13.42 4.27 20160522 101400 13.42 4.28 20160522 101400 13.43 4.25 20160522 101400 13.43 4.29 20160522 101400 13.43 4.30 20160522 101400 13.43 4.31 20160522 101400 13.44 4.34 20160522 101400 13.44 4.35 20160522 101400 13.45 4.33 20160522 101400 13.46 4.36 20160522 101400 13.46 4.37 20160522 101400 13.46 4.38 20160522 101400 13.46 4.39 20160522 101400 13.47 4.40 20160522 101400 13.48 4.41 20160522 101400 13.48 4.42 20160522 101400 13.50 4.43 20160522 101400 13.52 4.44 20160522 101400 13.53 4.45 20160522 101400 13.54 4.46 20160522 101500 13.33 4.74 20160522 101500 13.34 4.74 20160522 101500 13.38 4.74 20160522 101500 13.41 4.75 20160522 101500 13.44 4.75 20160522 101500 13.46 4.75 20160522 101500 13.49 4.75 20160522 101500 13.52 4.75 20160522 101500 13.55 4.75 20160522 101500 13.56 4.47 20160522 101500 13.57 4.48 20160522 101500 13.58 4.75 20160522 101500 13.59 4.49 20160522 101500 13.59 4.75 20160522 101500 13.61 4.50 20160522 101500 13.62 4.51 20160522 101500 13.62 4.75 20160522 101500 13.63 4.52 20160522 101500 13.65 4.54 20160522 101500 13.65 4.76 20160522 101500 13.66 4.55 20160522 101500 13.66 4.56 20160522 101500 13.67 4.56 20160522 101500 13.67 4.65 20160522 101500 13.68 4.62 20160522 101500 13.68 4.64 20160522 101500 13.68 4.66 20160522 101500 13.68 4.67 20160522 101500 13.68 4.76 20160522 101500 13.69 4.58 20160522 101500 13.69 4.59 20160522 101500 13.69 4.61 20160522 101500 13.69 4.62 20160522 101500 13.69 4.63 20160522 101500 13.69 4.68 20160522 101500 13.70 4.59 20160522 101500 13.70 4.60 20160522 101500 13.70 4.69 20160522 101500 13.70 4.76 20160522 101500 13.71 4.70 20160522 101500 13.71 4.71 20160522 101500 13.72 4.71 20160522 101500 13.72 4.72 20160522 101500 13.72 4.75 20160522 101500 13.72 4.76 20160522 101500 13.73 4.72 20160522 101500 13.73 4.75 20160522 101500 13.73 4.76 20160522 101500 13.74 4.73 20160522 101500 13.74 4.74 20160522 101500 13.74 4.75 20160522 101500 13.75 4.74 20160522 101600 10.01 4.72 20160522 101600 10.11 4.72 20160522 101600 10.20 4.72 20160522 101600 10.29 4.73 20160522 101600 10.39 4.73 20160522 101600 10.50 4.73 20160522 101600 10.59 4.74 20160522 101600 10.68 4.74 20160522 101600 10.78 4.74 20160522 101600 10.86 4.74 20160522 101600 10.96 4.74 20160522 101600 11.05 4.74 20160522 101600 11.11 4.75 20160522 101600 11.21 4.75 20160522 101600 11.30 4.75 20160522 101600 11.40 4.75 20160522 101600 11.48 4.75 20160522 101600 11.55 4.75 20160522 101600 11.64 4.75 20160522 101600 11.71 4.75 20160522 101600 11.79 4.75 20160522 101600 11.86 4.75 20160522 101600 11.93 4.75 20160522 101600 12.01 4.74 20160522 101600 12.10 4.74 20160522 101600 12.18 4.74 20160522 101600 12.23 4.74 20160522 101600 12.30 4.74 20160522 101600 12.37 4.74 20160522 101600 12.43 4.74 20160522 101600 12.49 4.74 20160522 101600 12.56 4.74 20160522 101600 12.62 4.74 20160522 101600 12.69 4.74 20160522 101600 12.77 4.74 20160522 101600 12.81 4.74 20160522 101600 12.86 4.74 20160522 101600 12.92 4.74 20160522 101600 12.98 4.74 20160522 101600 13.02 4.74 20160522 101600 13.08 4.74 20160522 101600 13.13 4.74 20160522 101600 13.18 4.74 20160522 101600 13.22 4.74 20160522 101600 13.26 4.74 20160522 101600 13.29 4.74 20160522 101600 7.90 4.62 20160522 101600 8.01 4.63 20160522 101600 8.15 4.63 20160522 101600 8.30 4.64 20160522 101600 8.42 4.64 20160522 101600 8.56 4.65 20160522 101600 8.69 4.66 20160522 101600 8.81 4.66 20160522 101600 8.95 4.67 20160522 101600 9.08 4.67 20160522 101600 9.19 4.68 20160522 101600 9.28 4.68 20160522 101600 9.39 4.69 20160522 101600 9.50 4.69 20160522 101600 9.60 4.70 20160522 101600 9.71 4.71 20160522 101600 9.81 4.71 20160522 101600 9.91 4.72 20160522 101700 1.52 4.37 20160522 101700 1.53 4.36 20160522 101700 1.54 4.39 20160522 101700 1.57 4.35 20160522 101700 1.61 4.40 20160522 101700 1.66 4.33 20160522 101700 1.71 4.41 20160522 101700 1.75 4.32 20160522 101700 1.85 4.42 20160522 101700 1.89 4.31 20160522 101700 2.03 4.43 20160522 101700 2.04 4.29 20160522 101700 2.20 4.44 20160522 101700 2.21 4.28 20160522 101700 2.37 4.26 20160522 101700 2.41 4.45 20160522 101700 2.57 4.25 20160522 101700 2.62 4.46 20160522 101700 2.74 4.24 20160522 101700 2.84 4.47 20160522 101700 2.88 4.22 20160522 101700 3.03 4.21 20160522 101700 3.03 4.48 20160522 101700 3.21 4.19 20160522 101700 3.25 4.48 20160522 101700 3.36 4.18 20160522 101700 3.48 4.49 20160522 101700 3.53 4.17 20160522 101700 3.67 4.50 20160522 101700 3.72 4.15 20160522 101700 3.87 4.14 20160522 101700 3.89 4.50 20160522 101700 4.05 4.12 20160522 101700 4.12 4.51 20160522 101700 4.19 4.11 20160522 101700 4.32 4.09 20160522 101700 4.33 4.51 20160522 101700 4.47 4.08 20160522 101700 4.57 4.52 20160522 101700 4.63 4.06 20160522 101700 4.78 4.05 20160522 101700 4.78 4.53 20160522 101700 4.91 4.03 20160522 101700 4.94 4.53 20160522 101700 5.06 4.02 20160522 101700 5.16 4.54 20160522 101700 5.21 4.00 20160522 101700 5.32 3.99 20160522 101700 5.37 4.54 20160522 101700 5.44 3.97 20160522 101700 5.55 3.96 20160522 101700 5.59 4.55 20160522 101700 5.77 4.56 20160522 101700 5.99 4.56 20160522 101700 6.18 4.57 20160522 101700 6.37 4.57 20160522 101700 6.55 4.58 20160522 101700 6.73 4.58 20160522 101700 6.89 4.59 20160522 101700 7.05 4.60 20160522 101700 7.23 4.60 20160522 101700 7.38 4.61 20160522 101700 7.56 4.61 20160522 101700 7.74 4.62 20160522 101800 10.01 2.98 20160522 101800 10.04 2.96 20160522 101800 10.07 2.95 20160522 101800 10.11 2.92 20160522 101800 10.17 2.91 20160522 101800 10.24 2.91 20160522 101800 10.33 2.91 20160522 101800 10.42 2.90 20160522 101800 10.49 2.90 20160522 101800 10.58 2.90 20160522 101800 10.67 2.90 20160522 101800 10.74 2.89 20160522 101800 10.83 2.89 20160522 101800 10.88 2.89 20160522 101800 10.90 2.89 20160522 101800 10.93 2.90 20160522 101800 10.95 2.90 20160522 101800 5.64 3.94 20160522 101800 5.76 3.93 20160522 101800 5.86 3.91 20160522 101800 5.96 3.90 20160522 101800 6.06 3.88 20160522 101800 6.16 3.87 20160522 101800 6.25 3.85 20160522 101800 6.36 3.83 20160522 101800 6.47 3.82 20160522 101800 6.58 3.80 20160522 101800 6.67 3.78 20160522 101800 6.78 3.76 20160522 101800 6.89 3.74 20160522 101800 6.98 3.73 20160522 101800 7.09 3.71 20160522 101800 7.21 3.69 20160522 101800 7.32 3.67 20160522 101800 7.45 3.65 20160522 101800 7.59 3.62 20160522 101800 7.69 3.61 20160522 101800 7.82 3.58 20160522 101800 7.95 3.56 20160522 101800 8.06 3.54 20160522 101800 8.19 3.52 20160522 101800 8.31 3.50 20160522 101800 8.42 3.47 20160522 101800 8.52 3.45 20160522 101800 8.64 3.43 20160522 101800 8.75 3.41 20160522 101800 8.85 3.39 20160522 101800 8.96 3.36 20160522 101800 9.08 3.34 20160522 101800 9.17 3.32 20160522 101800 9.25 3.29 20160522 101800 9.32 3.27 20160522 101800 9.39 3.24 20160522 101800 9.46 3.21 20160522 101800 9.54 3.19 20160522 101800 9.61 3.16 20160522 101800 9.69 3.13 20160522 101800 9.77 3.11 20160522 101800 9.83 3.08 20160522 101800 9.87 3.06 20160522 101800 9.91 3.04 20160522 101800 9.94 3.02 20160522 101800 9.97 3.00 20160522 101900 10.03 2.90 20160522 101900 10.06 2.90 20160522 101900 10.06 2.91 20160522 101900 10.10 2.91 20160522 101900 10.14 2.92 20160522 101900 10.15 2.90 20160522 101900 10.18 2.92 20160522 101900 10.23 2.93 20160522 101900 10.25 2.95 20160522 101900 10.25 2.96 20160522 101900 10.26 2.90 20160522 101900 10.26 2.98 20160522 101900 10.28 3.00 20160522 101900 10.29 3.01 20160522 101900 10.31 3.02 20160522 101900 10.33 3.04 20160522 101900 10.35 3.05 20160522 101900 10.37 2.90 20160522 101900 10.37 3.06 20160522 101900 10.46 2.90 20160522 101900 10.46 3.07 20160522 101900 10.54 3.08 20160522 101900 10.57 2.89 20160522 101900 10.65 3.10 20160522 101900 10.68 2.89 20160522 101900 10.75 3.12 20160522 101900 10.78 2.89 20160522 101900 10.82 2.89 20160522 101900 10.85 2.89 20160522 101900 10.86 3.13 20160522 101900 10.88 2.89 20160522 101900 10.90 2.90 20160522 101900 10.93 2.90 20160522 101900 10.95 3.15 20160522 101900 10.96 2.90 20160522 101900 10.98 2.90 20160522 101900 11.00 2.90 20160522 101900 11.01 2.90 20160522 101900 11.03 2.90 20160522 101900 11.04 2.90 20160522 101900 11.05 2.90 20160522 101900 11.05 3.16 20160522 101900 11.06 2.90 20160522 101900 11.07 2.90 20160522 101900 11.08 2.90 20160522 101900 11.16 3.18 20160522 101900 11.25 3.19 20160522 101900 11.35 3.21 20160522 101900 11.45 3.23 20160522 101900 11.54 3.24 20160522 101900 11.63 3.26 20160522 101900 11.73 3.27 20160522 101900 11.81 3.29 20160522 101900 9.92 2.90 20160522 101900 9.95 2.90 20160522 101900 9.99 2.90 20160522 102000 11.89 3.31 20160522 102000 11.99 3.32 20160522 102000 12.06 3.33 20160522 102000 12.07 3.35 20160522 102000 12.08 3.36 20160522 102000 12.09 3.37 20160522 102000 12.11 3.38 20160522 102000 12.13 3.40 20160522 102000 12.15 3.41 20160522 102000 12.17 3.42 20160522 102000 12.20 3.43 20160522 102000 12.22 3.44 20160522 102000 12.27 3.45 20160522 102000 12.31 3.47 20160522 102000 12.36 3.48 20160522 102000 12.41 3.49 20160522 102000 12.47 3.51 20160522 102000 12.52 3.52 20160522 102000 12.59 3.53 20160522 102000 12.66 3.55 20160522 102000 12.71 3.55 20160522 102000 12.74 3.56 20160522 102000 12.78 3.57 20160522 102000 12.82 3.58 20160522 102000 12.86 3.58 20160522 102000 12.91 3.59 20160522 102000 12.94 3.60 20160522 102000 12.99 3.60 20160522 102000 13.01 3.60 20160522 102000 13.02 3.61 20160522 102000 13.03 3.59 20160522 102000 13.04 3.61 20160522 102000 13.05 3.59 20160522 102000 13.06 3.61 20160522 102000 13.07 3.61 20160522 102000 13.08 3.59 20160522 102000 13.09 3.62 20160522 102000 13.11 3.61 20160522 102000 13.12 3.60 20160522 102000 13.13 3.62 20160522 102000 13.14 3.61 20160522 102000 13.15 3.60 20160522 102000 13.16 3.63 20160522 102000 13.17 3.61 20160522 102000 13.19 3.60 20160522 102000 13.19 3.61 20160522 102000 13.19 3.62 20160522 102000 13.20 3.59 20160522 102000 13.20 3.61 20160522 102000 13.21 3.58 20160522 102000 13.22 3.56 20160522 102000 13.23 3.60 20160522 102000 13.24 3.61 20160522 102000 13.25 3.55 20160522 102000 13.26 3.60 20160522 102000 13.27 3.53 20160522 102000 13.27 3.61 20160522 102000 13.29 3.61 20160522 102000 13.30 3.51 20160522 102000 13.31 3.60 20160522 102100 11.89 2.31 20160522 102100 11.91 2.32 20160522 102100 11.93 2.33 20160522 102100 11.95 2.34 20160522 102100 11.98 2.35 20160522 102100 12.00 2.36 20160522 102100 12.02 2.37 20160522 102100 12.04 2.38 20160522 102100 12.06 2.39 20160522 102100 12.09 2.40 20160522 102100 12.12 2.41 20160522 102100 12.15 2.42 20160522 102100 12.18 2.44 20160522 102100 12.22 2.45 20160522 102100 12.25 2.46 20160522 102100 12.28 2.47 20160522 102100 12.31 2.49 20160522 102100 12.35 2.50 20160522 102100 12.38 2.51 20160522 102100 12.41 2.53 20160522 102100 12.44 2.55 20160522 102100 12.48 2.56 20160522 102100 12.51 2.58 20160522 102100 12.54 2.60 20160522 102100 12.58 2.62 20160522 102100 12.61 2.63 20160522 102100 12.65 2.65 20160522 102100 12.69 2.67 20160522 102100 12.73 2.69 20160522 102100 12.78 2.71 20160522 102100 12.83 2.73 20160522 102100 12.87 2.75 20160522 102100 12.92 2.77 20160522 102100 12.97 2.79 20160522 102100 13.02 2.81 20160522 102100 13.07 2.83 20160522 102100 13.12 2.85 20160522 102100 13.14 2.86 20160522 102100 13.17 2.88 20160522 102100 13.20 2.90 20160522 102100 13.22 2.92 20160522 102100 13.25 2.93 20160522 102100 13.27 2.95 20160522 102100 13.29 2.97 20160522 102100 13.32 2.98 20160522 102100 13.35 3.00 20160522 102100 13.35 3.50 20160522 102100 13.36 3.02 20160522 102100 13.38 3.47 20160522 102100 13.39 3.05 20160522 102100 13.40 3.43 20160522 102100 13.41 3.07 20160522 102100 13.41 3.40 20160522 102100 13.43 3.09 20160522 102100 13.43 3.37 20160522 102100 13.44 3.34 20160522 102100 13.45 3.11 20160522 102100 13.47 3.30 20160522 102100 13.48 3.13 20160522 102100 13.49 3.27 20160522 102100 13.50 3.15 20160522 102100 13.51 3.24 20160522 102100 13.53 3.18 20160522 102100 13.53 3.21 20160522 102200 11.83 2.39 20160522 102200 11.83 2.40 20160522 102200 11.83 2.41 20160522 102200 11.83 2.42 20160522 102200 11.84 2.38 20160522 102200 11.84 2.39 20160522 102200 11.85 2.37 20160522 102200 11.85 2.38 20160522 102200 11.86 2.35 20160522 102200 11.86 2.36 20160522 102200 11.86 2.37 20160522 102200 11.87 2.34 20160522 102200 11.87 2.35 20160522 102200 11.88 2.33 20160522 102200 11.89 2.33 20160522 102200 11.90 2.32 20160522 103700 0.64 3.71 20160522 103700 0.87 3.76 20160522 103700 1.26 3.81 20160522 103700 1.81 3.86 20160522 103700 2.40 3.92 20160522 103700 2.74 3.96 20160522 103700 2.86 3.98 20160522 103700 2.99 4.01 20160522 103700 3.09 4.04 20160522 103700 3.21 4.07 20160522 103700 3.34 4.09 20160522 103700 3.45 4.12 20160522 103700 3.58 4.15 20160522 103700 3.71 4.18 20160522 103700 3.80 4.20 20160522 103700 3.90 4.22 20160522 103700 4.00 4.24 20160522 103700 4.08 4.26 20160522 103700 4.17 4.28 20160522 103700 4.27 4.30 20160522 103700 4.35 4.32 20160522 103700 4.44 4.34 20160522 103700 4.54 4.37 20160522 103700 4.58 4.38 20160522 103700 4.64 4.38 20160522 103700 4.69 4.39 20160522 103700 4.74 4.40 20160522 103700 4.80 4.41 20160522 103700 4.88 4.41 20160522 103700 4.94 4.41 20160522 103700 5.02 4.41 20160522 103700 5.10 4.41 20160522 103700 5.24 4.42 20160522 103700 5.37 4.45 20160522 103700 5.49 4.46 20160522 103700 5.63 4.49 20160522 103700 5.77 4.51 20160522 103700 5.89 4.53 20160522 103700 6.04 4.55 20160522 103700 6.19 4.58 20160522 103700 6.32 4.60 20160522 103700 6.44 4.62 20160522 103700 6.57 4.65 20160522 103700 6.67 4.66 20160522 103700 6.80 4.68 20160522 103700 6.93 4.70 20160522 103700 7.04 4.72 20160522 103700 7.16 4.74 20160522 103700 7.29 4.77 20160522 103700 7.39 4.78 20160522 103700 7.48 4.80 20160522 103700 7.57 4.82 20160522 103700 7.65 4.83 20160522 103700 7.75 4.85 20160522 103700 7.84 4.87 20160522 103700 7.91 4.88 20160522 103800 10.01 5.34 20160522 103800 10.08 5.36 20160522 103800 10.15 5.37 20160522 103800 10.22 5.39 20160522 103800 10.29 5.40 20160522 103800 10.35 5.42 20160522 103800 10.39 5.43 20160522 103800 10.45 5.45 20160522 103800 10.51 5.46 20160522 103800 10.56 5.47 20160522 103800 10.61 5.49 20160522 103800 10.67 5.50 20160522 103800 10.71 5.52 20160522 103800 10.76 5.53 20160522 103800 10.79 5.54 20160522 103800 10.82 5.55 20160522 103800 10.85 5.57 20160522 103800 10.89 5.58 20160522 103800 10.92 5.59 20160522 103800 10.95 5.60 20160522 103800 10.98 5.61 20160522 103800 11.01 5.62 20160522 103800 11.04 5.63 20160522 103800 11.07 5.64 20160522 103800 11.10 5.65 20160522 103800 11.13 5.66 20160522 103800 11.16 5.67 20160522 103800 11.19 5.68 20160522 103800 11.23 5.69 20160522 103800 11.26 5.70 20160522 103800 8.01 4.90 20160522 103800 8.09 4.92 20160522 103800 8.18 4.93 20160522 103800 8.31 4.95 20160522 103800 8.43 4.97 20160522 103800 8.54 4.98 20160522 103800 8.67 5.00 20160522 103800 8.80 5.01 20160522 103800 8.91 5.03 20160522 103800 9.04 5.04 20160522 103800 9.17 5.06 20160522 103800 9.25 5.07 20160522 103800 9.33 5.09 20160522 103800 9.41 5.10 20160522 103800 9.47 5.11 20160522 103800 9.54 5.12 20160522 103800 9.61 5.14 20160522 103800 9.67 5.15 20160522 103800 9.74 5.16 20160522 103800 9.74 5.26 20160522 103800 9.74 5.27 20160522 103800 9.75 5.25 20160522 103800 9.76 5.24 20160522 103800 9.77 5.23 20160522 103800 9.78 5.22 20160522 103800 9.79 5.21 20160522 103800 9.79 5.29 20160522 103800 9.80 5.20 20160522 103800 9.81 5.18 20160522 103800 9.81 5.19 20160522 103800 9.84 5.30 20160522 103800 9.90 5.31 20160522 103800 9.96 5.33 20160522 103900 11.19 5.95 20160522 103900 11.19 5.96 20160522 103900 11.20 5.94 20160522 103900 11.21 5.91 20160522 103900 11.22 5.89 20160522 103900 11.23 5.87 20160522 103900 11.24 5.84 20160522 103900 11.25 5.82 20160522 103900 11.26 5.79 20160522 103900 11.28 5.76 20160522 103900 11.30 5.71 20160522 103900 11.30 5.74 20160522 103900 11.31 5.72 20160522 103900 11.31 5.73 20160522 103900 11.31 5.74 20160522 103900 11.31 5.75 20160522 103900 11.31 5.77 20160522 103900 11.32 5.76 20160522 103900 11.32 5.77 20160522 103900 11.33 5.78 20160522 103900 11.33 5.80 20160522 103900 11.34 5.79 20160522 103900 11.35 5.83 20160522 103900 11.36 5.80 20160522 103900 11.37 5.85 20160522 103900 11.38 5.80 20160522 103900 11.38 5.88 20160522 103900 11.40 5.81 20160522 103900 11.40 5.90 20160522 103900 11.42 5.82 20160522 103900 11.42 5.93 20160522 103900 11.43 5.95 20160522 103900 11.44 5.82 20160522 103900 11.45 5.96 20160522 103900 11.46 5.83 20160522 103900 11.46 5.95 20160522 103900 11.46 5.96 20160522 103900 11.47 5.95 20160522 103900 11.48 5.94 20160522 103900 11.49 5.84 20160522 103900 11.49 5.94 20160522 103900 11.50 5.93 20160522 103900 11.51 5.93 20160522 103900 11.52 5.84 20160522 103900 11.52 5.92 20160522 103900 11.53 5.85 20160522 103900 11.53 5.92 20160522 103900 11.54 5.85 20160522 103900 11.54 5.90 20160522 103900 11.54 5.91 20160522 103900 11.55 5.85 20160522 103900 11.55 5.90 20160522 103900 11.56 5.86 20160522 103900 11.56 5.89 20160522 103900 11.57 5.86 20160522 103900 11.57 5.89 20160522 103900 11.58 5.86 20160522 103900 11.58 5.88 20160522 103900 11.59 5.86 20160522 103900 11.59 5.87 20160522 104000 10.02 5.10 20160522 104000 10.06 5.03 20160522 104000 10.11 4.87 20160522 104000 10.17 4.65 20160522 104000 10.23 4.43 20160522 104000 10.28 4.25 20160522 104000 10.35 4.03 20160522 104000 10.42 3.82 20160522 104000 10.47 3.64 20160522 104000 10.54 3.43 20160522 104000 10.61 3.21 20160522 104000 10.63 3.03 20160522 104000 10.65 2.81 20160522 104000 10.66 2.42 20160522 104000 11.18 5.93 20160522 104000 11.18 5.94 20160522 104000 11.19 5.87 20160522 104000 11.19 5.89 20160522 104000 11.19 5.90 20160522 104000 11.19 5.91 20160522 104000 11.19 5.92 20160522 104000 11.20 5.83 20160522 104000 11.21 5.76 20160522 104000 11.21 5.79 20160522 104000 11.22 5.72 20160522 104000 11.23 5.65 20160522 104000 11.23 5.68 20160522 104000 11.24 5.58 20160522 104000 11.24 5.61 20160522 104000 9.65 5.65 20160522 104000 9.68 5.62 20160522 104000 9.72 5.59 20160522 104000 9.76 5.54 20160522 104000 9.79 5.48 20160522 104000 9.82 5.43 20160522 104000 9.86 5.36 20160522 104000 9.90 5.29 20160522 104000 9.94 5.22 20160522 104000 9.97 5.17 20160522 104100 8.13 6.30 20160522 104100 8.13 6.31 20160522 104100 8.14 6.29 20160522 104100 8.14 6.32 20160522 104100 8.14 6.34 20160522 104100 8.14 6.35 20160522 104100 8.15 6.36 20160522 104100 8.16 6.27 20160522 104100 8.17 6.26 20160522 104100 8.17 6.37 20160522 104100 8.18 6.25 20160522 104100 8.20 6.24 20160522 104100 8.21 6.38 20160522 104100 8.23 6.23 20160522 104100 8.24 6.40 20160522 104100 8.27 6.21 20160522 104100 8.27 6.41 20160522 104100 8.32 6.20 20160522 104100 8.32 6.42 20160522 104100 8.35 6.19 20160522 104100 8.36 6.43 20160522 104100 8.39 6.44 20160522 104100 8.40 6.18 20160522 104100 8.41 6.45 20160522 104100 8.42 6.46 20160522 104100 8.45 6.16 20160522 104100 8.45 6.47 20160522 104100 8.49 6.49 20160522 104100 8.50 6.15 20160522 104100 8.52 6.50 20160522 104100 8.55 6.14 20160522 104100 8.56 6.51 20160522 104100 8.59 6.13 20160522 104100 8.61 6.52 20160522 104100 8.65 6.11 20160522 104100 8.65 6.53 20160522 104100 8.69 6.10 20160522 104100 8.70 6.54 20160522 104100 8.74 6.09 20160522 104100 8.74 6.55 20160522 104100 8.79 6.56 20160522 104100 8.80 6.08 20160522 104100 8.84 6.06 20160522 104100 8.84 6.57 20160522 104100 8.89 6.05 20160522 104100 8.90 6.58 20160522 104100 8.95 6.04 20160522 104100 9.00 6.03 20160522 104100 9.05 6.01 20160522 104100 9.10 6.00 20160522 104100 9.13 5.98 20160522 104100 9.17 5.96 20160522 104100 9.21 5.95 20160522 104100 9.25 5.93 20160522 104100 9.28 5.91 20160522 104100 9.32 5.89 20160522 104100 9.36 5.87 20160522 104100 9.40 5.86 20160522 104100 9.44 5.84 20160522 104100 9.47 5.80 20160522 104100 9.50 5.78 20160522 104100 9.54 5.74 20160522 104100 9.58 5.71 20160522 104100 9.61 5.68 20160522 104200 10.03 6.87 20160522 104200 10.13 6.87 20160522 104200 10.21 6.87 20160522 104200 10.31 6.88 20160522 104200 10.46 6.88 20160522 104200 10.60 6.88 20160522 104200 10.72 6.89 20160522 104200 10.86 6.89 20160522 104200 11.01 6.89 20160522 104200 11.13 6.89 20160522 104200 11.27 6.90 20160522 104200 11.41 6.90 20160522 104200 11.50 6.90 20160522 104200 11.55 6.90 20160522 104200 11.61 6.91 20160522 104200 11.67 6.91 20160522 104200 11.72 6.91 20160522 104200 11.77 6.91 20160522 104200 11.83 6.92 20160522 104200 11.89 6.92 20160522 104200 8.96 6.59 20160522 104200 9.02 6.60 20160522 104200 9.09 6.75 20160522 104200 9.10 6.61 20160522 104200 9.10 6.75 20160522 104200 9.11 6.74 20160522 104200 9.12 6.75 20160522 104200 9.14 6.74 20160522 104200 9.14 6.75 20160522 104200 9.16 6.62 20160522 104200 9.16 6.76 20160522 104200 9.18 6.63 20160522 104200 9.18 6.73 20160522 104200 9.18 6.76 20160522 104200 9.20 6.64 20160522 104200 9.20 6.73 20160522 104200 9.21 6.76 20160522 104200 9.22 6.65 20160522 104200 9.24 6.66 20160522 104200 9.24 6.72 20160522 104200 9.24 6.76 20160522 104200 9.27 6.67 20160522 104200 9.27 6.76 20160522 104200 9.29 6.72 20160522 104200 9.29 6.77 20160522 104200 9.30 6.68 20160522 104200 9.31 6.78 20160522 104200 9.33 6.72 20160522 104200 9.33 6.79 20160522 104200 9.34 6.69 20160522 104200 9.36 6.79 20160522 104200 9.37 6.70 20160522 104200 9.37 6.71 20160522 104200 9.38 6.80 20160522 104200 9.42 6.81 20160522 104200 9.45 6.82 20160522 104200 9.49 6.83 20160522 104200 9.53 6.84 20160522 104200 9.61 6.85 20160522 104200 9.68 6.85 20160522 104200 9.77 6.85 20160522 104200 9.86 6.86 20160522 104200 9.94 6.86 20160522 104300 10.41 6.86 20160522 104300 10.68 6.87 20160522 104300 10.88 6.87 20160522 104300 11.10 6.88 20160522 104300 11.28 6.88 20160522 104300 11.50 6.89 20160522 104300 11.73 6.89 20160522 104300 11.92 6.90 20160522 104300 11.95 6.92 20160522 104300 11.99 6.92 20160522 104300 12.03 6.92 20160522 104300 12.08 6.92 20160522 104300 12.13 6.92 20160522 104300 12.16 6.91 20160522 104300 12.16 6.92 20160522 104300 12.21 6.91 20160522 104300 12.26 6.91 20160522 104300 12.30 6.91 20160522 104300 12.34 6.91 20160522 104300 4.63 6.52 20160522 104300 4.68 6.50 20160522 104300 4.70 6.53 20160522 104300 4.88 6.46 20160522 104300 4.88 6.47 20160522 104300 4.89 6.44 20160522 104300 4.92 6.49 20160522 104300 4.93 6.43 20160522 104300 4.97 6.55 20160522 104300 4.99 6.42 20160522 104300 5.07 6.40 20160522 104300 5.17 6.38 20160522 104300 5.28 6.37 20160522 104300 5.37 6.35 20160522 104300 5.39 6.56 20160522 104300 5.80 6.58 20160522 104300 5.94 6.79 20160522 104300 5.94 6.80 20160522 104300 5.96 6.81 20160522 104300 5.98 6.77 20160522 104300 6.03 6.82 20160522 104300 6.05 6.77 20160522 104300 6.17 6.75 20160522 104300 6.30 6.74 20160522 104300 6.35 6.82 20160522 104300 6.38 6.59 20160522 104300 6.46 6.73 20160522 104300 6.62 6.72 20160522 104300 6.69 6.71 20160522 104300 6.79 6.70 20160522 104300 6.82 6.83 20160522 104300 6.91 6.68 20160522 104300 7.00 6.61 20160522 104300 7.02 6.67 20160522 104300 7.10 6.66 20160522 104300 7.20 6.64 20160522 104300 7.25 6.83 20160522 104300 7.31 6.63 20160522 104300 7.40 6.62 20160522 104300 7.77 6.84 20160522 104300 8.32 6.84 20160522 104300 8.78 6.85 20160522 104300 9.35 6.85 20160522 104300 9.93 6.86 20160522 104400 5.29 6.20 20160522 104400 5.29 6.22 20160522 104400 5.29 6.24 20160522 104400 5.29 6.26 20160522 104400 5.30 6.28 20160522 104400 5.32 6.18 20160522 104400 5.32 6.30 20160522 104400 5.32 6.31 20160522 104400 5.34 6.33 20160522 104400 5.37 6.17 20160522 104400 5.43 6.15 20160522 104400 5.50 6.13 20160522 104400 5.55 6.11 20160522 104400 5.61 6.09 20160522 104400 5.68 6.07 20160522 104400 5.74 6.05 20160522 104400 5.80 6.03 20160522 104400 5.91 6.01 20160522 104400 6.06 5.99 20160522 104400 6.17 5.97 20160522 104400 6.31 5.95 20160522 104400 6.45 5.93 20160522 104400 6.57 5.91 20160522 104400 6.71 5.89 20160522 104400 6.85 5.86 20160522 104400 6.99 5.84 20160522 104400 7.09 5.82 20160522 104400 7.21 5.80 20160522 104400 7.33 5.77 20160522 104400 7.43 5.75 20160522 104400 7.56 5.72 20160522 104400 7.68 5.70 20160522 104400 7.78 5.68 20160522 104400 7.90 5.65 20160522 104400 8.02 5.63 20160522 104400 8.10 5.60 20160522 104400 8.17 5.57 20160522 104400 8.26 5.54 20160522 104400 8.34 5.51 20160522 104400 8.42 5.49 20160522 104400 8.51 5.46 20160522 104400 8.59 5.43 20160522 104400 8.68 5.40 20160522 104400 8.74 5.38 20160522 104400 8.78 5.34 20160522 104400 8.83 5.31 20160522 104400 8.87 5.28 20160522 104400 8.91 5.25 20160522 104400 8.95 5.21 20160522 104400 8.99 5.19 20160522 104400 9.03 5.15 20160522 104400 9.07 5.12 20160522 104400 9.11 5.09 20160522 104400 9.14 5.06 20160522 104400 9.17 5.02 20160522 104400 9.21 4.99 20160522 104400 9.24 4.96 20160522 104400 9.28 4.92 20160522 104400 9.32 4.89 20160522 104400 9.35 4.86 20160522 104400 9.39 4.83 20160522 104400 9.42 4.79 20160522 104400 9.46 4.76 20160522 104400 9.48 4.73 20160522 104500 6.76 3.48 20160522 104500 6.85 3.50 20160522 104500 6.94 3.52 20160522 104500 7.02 3.53 20160522 104500 7.11 3.55 20160522 104500 7.20 3.57 20160522 104500 7.28 3.59 20160522 104500 7.37 3.60 20160522 104500 7.46 3.62 20160522 104500 7.55 3.64 20160522 104500 7.64 3.66 20160522 104500 7.72 3.67 20160522 104500 7.83 3.69 20160522 104500 7.90 3.71 20160522 104500 7.94 3.73 20160522 104500 7.97 3.74 20160522 104500 7.99 3.76 20160522 104500 8.01 3.77 20160522 104500 8.05 3.79 20160522 104500 8.08 3.81 20160522 104500 8.11 3.82 20160522 104500 8.15 3.84 20160522 104500 8.19 3.86 20160522 104500 8.23 3.87 20160522 104500 8.28 3.89 20160522 104500 8.33 3.91 20160522 104500 8.38 3.92 20160522 104500 8.43 3.94 20160522 104500 8.48 3.95 20160522 104500 8.52 3.97 20160522 104500 8.57 3.98 20160522 104500 8.62 4.00 20160522 104500 8.70 4.02 20160522 104500 8.77 4.03 20160522 104500 8.85 4.05 20160522 104500 8.92 4.07 20160522 104500 9.02 4.09 20160522 104500 9.08 4.11 20160522 104500 9.15 4.13 20160522 104500 9.24 4.14 20160522 104500 9.29 4.16 20160522 104500 9.33 4.18 20160522 104500 9.39 4.20 20160522 104500 9.43 4.23 20160522 104500 9.46 4.24 20160522 104500 9.51 4.71 20160522 104500 9.52 4.27 20160522 104500 9.54 4.67 20160522 104500 9.56 4.29 20160522 104500 9.56 4.65 20160522 104500 9.59 4.61 20160522 104500 9.60 4.30 20160522 104500 9.63 4.58 20160522 104500 9.64 4.55 20160522 104500 9.65 4.45 20160522 104500 9.65 4.48 20160522 104500 9.65 4.50 20160522 104500 9.65 4.53 20160522 104500 9.66 4.33 20160522 104500 9.66 4.38 20160522 104500 9.66 4.40 20160522 104500 9.66 4.43 20160522 104500 9.67 4.35 20160522 104600 6.03 3.05 20160522 104600 6.03 3.07 20160522 104600 6.03 3.08 20160522 104600 6.03 3.10 20160522 104600 6.03 3.11 20160522 104600 6.04 3.04 20160522 104600 6.04 3.13 20160522 104600 6.05 3.02 20160522 104600 6.05 3.15 20160522 104600 6.07 3.00 20160522 104600 6.07 3.16 20160522 104600 6.08 2.99 20160522 104600 6.09 3.18 20160522 104600 6.10 2.98 20160522 104600 6.13 2.96 20160522 104600 6.13 3.19 20160522 104600 6.15 2.95 20160522 104600 6.16 3.21 20160522 104600 6.18 2.94 20160522 104600 6.19 3.22 20160522 104600 6.22 2.92 20160522 104600 6.24 3.24 20160522 104600 6.25 2.91 20160522 104600 6.28 2.90 20160522 104600 6.29 3.26 20160522 104600 6.29 3.28 20160522 104600 6.30 3.29 20160522 104600 6.31 3.31 20160522 104600 6.32 2.88 20160522 104600 6.33 3.33 20160522 104600 6.34 3.34 20160522 104600 6.37 2.87 20160522 104600 6.37 3.36 20160522 104600 6.39 2.86 20160522 104600 6.39 3.38 20160522 104600 6.41 2.85 20160522 104600 6.43 3.40 20160522 104600 6.44 2.84 20160522 104600 6.47 2.82 20160522 104600 6.47 3.41 20160522 104600 6.50 2.82 20160522 104600 6.54 2.80 20160522 104600 6.54 3.43 20160522 104600 6.58 2.79 20160522 104600 6.61 2.78 20160522 104600 6.62 3.45 20160522 104600 6.66 2.77 20160522 104600 6.67 2.77 20160522 104600 6.69 2.76 20160522 104600 6.69 3.47 20160522 104600 6.71 2.75 20160522 104600 6.73 2.74 20160522 104600 6.75 2.73 20160522 104600 6.77 2.73 20160522 104600 6.80 2.72 20160522 104600 6.83 2.71 20160522 104600 6.87 2.71 20160522 104600 6.89 2.70 20160522 104600 6.92 2.70 20160522 104600 6.95 2.70 20160522 104600 6.98 2.69 20160522 104600 7.02 2.69 20160522 104600 7.05 2.69 20160522 104600 7.10 2.69 20160522 104700 7.10 2.84 20160522 104700 7.11 2.81 20160522 104700 7.11 2.82 20160522 104700 7.11 2.83 20160522 104700 7.12 2.80 20160522 104700 7.13 2.79 20160522 104700 7.13 2.86 20160522 104700 7.14 2.68 20160522 104700 7.14 2.78 20160522 104700 7.15 2.77 20160522 104700 7.16 2.68 20160522 104700 7.17 2.69 20160522 104700 7.17 2.77 20160522 104700 7.18 2.69 20160522 104700 7.18 2.87 20160522 104700 7.19 2.69 20160522 104700 7.19 2.76 20160522 104700 7.20 2.69 20160522 104700 7.20 2.76 20160522 104700 7.21 2.70 20160522 104700 7.22 2.70 20160522 104700 7.22 2.75 20160522 104700 7.23 2.70 20160522 104700 7.23 2.71 20160522 104700 7.23 2.88 20160522 104700 7.24 2.74 20160522 104700 7.25 2.71 20160522 104700 7.25 2.74 20160522 104700 7.26 2.72 20160522 104700 7.27 2.72 20160522 104700 7.28 2.73 20160522 104700 7.28 2.89 20160522 104700 7.29 2.72 20160522 104700 7.30 2.73 20160522 104700 7.34 2.90 20160522 104700 7.40 2.92 20160522 104700 7.45 2.93 20160522 104700 7.51 2.94 20160522 104700 7.57 2.95 20160522 104700 7.60 2.96 20160522 104700 7.64 2.97 20160522 104700 7.69 2.98 20160522 104700 7.72 2.99 20160522 104700 7.76 3.00 20160522 104700 7.80 3.01 20160522 104700 7.85 3.01 20160522 104700 7.89 3.02 20160522 104700 7.93 3.03 20160522 104700 7.93 3.04 20160522 104700 7.93 3.05 20160522 104700 7.94 3.05 20160522 104700 7.94 3.06 20160522 104700 7.95 3.06 20160522 104700 7.96 3.07 20160522 104700 7.97 3.09 20160522 104700 7.99 3.08 20160522 104700 8.00 3.08 20160522 104700 8.00 3.09 20160522 104800 5.26 3.28 20160522 104800 5.27 3.29 20160522 104800 5.28 3.29 20160522 104800 5.29 3.30 20160522 104800 5.30 3.27 20160522 104800 5.31 3.30 20160522 104800 5.32 3.26 20160522 104800 5.32 3.31 20160522 104800 5.33 3.31 20160522 104800 5.34 3.32 20160522 104800 5.36 3.25 20160522 104800 5.36 3.32 20160522 104800 5.38 3.24 20160522 104800 5.39 3.33 20160522 104800 5.41 3.23 20160522 104800 5.43 3.33 20160522 104800 5.44 3.22 20160522 104800 5.46 3.22 20160522 104800 5.46 3.34 20160522 104800 5.49 3.21 20160522 104800 5.49 3.34 20160522 104800 5.53 3.20 20160522 104800 5.53 3.35 20160522 104800 5.56 3.35 20160522 104800 5.58 3.19 20160522 104800 5.59 3.36 20160522 104800 5.63 3.18 20160522 104800 5.63 3.36 20160522 104800 5.67 3.37 20160522 104800 5.68 3.17 20160522 104800 5.69 3.37 20160522 104800 5.73 3.16 20160522 104800 5.73 3.38 20160522 104800 5.76 3.38 20160522 104800 5.77 3.15 20160522 104800 5.82 3.14 20160522 104800 5.86 3.13 20160522 104800 5.91 3.12 20160522 104800 5.99 3.10 20160522 104800 6.08 3.09 20160522 104800 6.18 3.07 20160522 104800 6.27 3.06 20160522 104800 6.35 3.05 20160522 104800 6.44 3.03 20160522 104800 6.54 3.02 20160522 104800 6.61 3.01 20160522 104800 6.71 3.00 20160522 104800 6.82 3.02 20160522 104800 6.92 3.04 20160522 104800 7.02 3.05 20160522 104800 7.13 3.07 20160522 104800 7.24 3.09 20160522 104800 7.33 3.10 20160522 104800 7.44 3.12 20160522 104800 7.55 3.13 20160522 104800 7.63 3.14 20160522 104800 7.67 3.13 20160522 104800 7.72 3.12 20160522 104800 7.77 3.12 20160522 104800 7.81 3.11 20160522 104800 7.87 3.11 20160522 104800 7.91 3.10 20160522 104900 5.79 3.39 20160522 104900 5.83 3.39 20160522 104900 5.86 3.40 20160522 104900 5.90 3.40 20160522 104900 5.92 3.41 20160522 104900 5.96 3.41 20160522 104900 6.01 3.42 20160522 104900 6.06 3.42 20160522 104900 6.10 3.43 20160522 104900 6.15 3.43 20160522 104900 6.19 3.43 20160522 104900 6.23 3.44 20160522 104900 6.28 3.44 20160522 104900 6.33 3.45 20160522 104900 6.38 3.45 20160522 104900 6.42 3.46 20160522 104900 6.48 3.46 20160522 104900 6.54 3.47 20160522 104900 6.58 3.47 20160522 104900 6.64 3.48 20160522 104900 6.69 3.49 20160522 104900 6.75 3.49 20160522 104900 6.79 3.50 20160522 104900 6.85 3.50 20160522 104900 6.91 3.51 20160522 104900 6.97 3.52 20160522 104900 7.02 3.53 20160522 104900 7.09 3.54 20160522 104900 7.15 3.54 20160522 104900 7.20 3.55 20160522 104900 7.27 3.56 20160522 104900 7.33 3.57 20160522 104900 7.38 3.57 20160522 104900 7.43 3.58 20160522 104900 7.48 3.58 20160522 104900 7.53 3.59 20160522 104900 7.58 3.59 20160522 104900 7.63 3.60 20160522 104900 7.69 3.60 20160522 104900 7.74 3.61 20160522 104900 7.79 3.61 20160522 104900 7.86 3.62 20160522 104900 7.93 3.62 20160522 104900 8.00 3.62 20160522 104900 8.06 3.63 20160522 104900 8.13 3.63 20160522 104900 8.20 3.63 20160522 104900 8.26 3.64 20160522 104900 8.33 3.64 20160522 104900 8.37 3.64 20160522 104900 8.40 3.64 20160522 104900 8.42 3.64 20160522 104900 8.45 3.64 20160522 104900 8.48 3.64 20160522 104900 8.51 3.64 20160522 104900 8.53 3.65 20160522 104900 8.57 3.65 20160522 104900 8.60 3.64 20160522 104900 8.60 3.65 20160522 104900 8.61 3.64 20160522 105000 7.31 3.52 20160522 105000 7.33 3.52 20160522 105000 7.34 3.51 20160522 105000 7.35 3.53 20160522 105000 7.38 3.53 20160522 105000 7.39 3.51 20160522 105000 7.40 3.54 20160522 105000 7.42 3.51 20160522 105000 7.43 3.54 20160522 105000 7.45 3.55 20160522 105000 7.46 3.50 20160522 105000 7.46 3.55 20160522 105000 7.49 3.56 20160522 105000 7.51 3.26 20160522 105000 7.51 3.50 20160522 105000 7.51 3.56 20160522 105000 7.54 3.49 20160522 105000 7.55 3.27 20160522 105000 7.58 3.28 20160522 105000 7.59 3.49 20160522 105000 7.59 3.57 20160522 105000 7.60 3.29 20160522 105000 7.63 3.48 20160522 105000 7.66 3.31 20160522 105000 7.66 3.57 20160522 105000 7.67 3.48 20160522 105000 7.68 3.47 20160522 105000 7.69 3.32 20160522 105000 7.69 3.47 20160522 105000 7.71 3.46 20160522 105000 7.73 3.58 20160522 105000 7.74 3.45 20160522 105000 7.75 3.33 20160522 105000 7.75 3.45 20160522 105000 7.78 3.34 20160522 105000 7.79 3.44 20160522 105000 7.79 3.58 20160522 105000 7.81 3.37 20160522 105000 7.81 3.39 20160522 105000 7.81 3.40 20160522 105000 7.81 3.44 20160522 105000 7.82 3.35 20160522 105000 7.82 3.36 20160522 105000 7.82 3.38 20160522 105000 7.83 3.41 20160522 105000 7.84 3.42 20160522 105000 7.85 3.43 20160522 105000 7.86 3.59 20160522 105000 7.87 3.43 20160522 105000 7.94 3.60 20160522 105000 8.02 3.60 20160522 105000 8.08 3.61 20160522 105000 8.15 3.61 20160522 105000 8.21 3.61 20160522 105000 8.26 3.62 20160522 105000 8.32 3.62 20160522 105000 8.38 3.62 20160522 105000 8.44 3.63 20160522 105000 8.49 3.63 20160522 105000 8.55 3.63 20160522 105000 8.62 3.64 20160522 105000 8.63 3.64 20160522 105100 3.40 2.72 20160522 105100 3.42 2.71 20160522 105100 3.48 2.73 20160522 105100 3.53 2.70 20160522 105100 3.58 2.74 20160522 105100 3.67 2.69 20160522 105100 3.68 2.75 20160522 105100 3.81 2.67 20160522 105100 3.82 2.76 20160522 105100 3.94 2.67 20160522 105100 3.97 2.77 20160522 105100 4.10 2.65 20160522 105100 4.13 2.78 20160522 105100 4.27 2.64 20160522 105100 4.28 2.79 20160522 105100 4.45 2.63 20160522 105100 4.48 2.80 20160522 105100 4.59 2.62 20160522 105100 4.66 2.61 20160522 105100 4.69 2.82 20160522 105100 4.71 2.60 20160522 105100 4.74 2.59 20160522 105100 4.78 2.59 20160522 105100 4.82 2.58 20160522 105100 4.86 2.57 20160522 105100 4.87 2.83 20160522 105100 4.91 2.56 20160522 105100 4.96 2.55 20160522 105100 5.02 2.54 20160522 105100 5.05 2.53 20160522 105100 5.08 2.52 20160522 105100 5.11 2.84 20160522 105100 5.37 2.86 20160522 105100 5.62 2.87 20160522 105100 5.85 2.89 20160522 105100 6.12 2.90 20160522 105100 6.40 2.92 20160522 105100 6.65 2.93 20160522 105100 6.68 2.95 20160522 105100 6.73 2.96 20160522 105100 6.77 2.98 20160522 105100 6.81 2.99 20160522 105100 6.86 3.00 20160522 105100 6.91 3.02 20160522 105100 6.96 3.04 20160522 105100 7.00 3.05 20160522 105100 7.06 3.06 20160522 105100 7.14 3.08 20160522 105100 7.23 3.09 20160522 105100 7.31 3.10 20160522 105100 7.42 3.11 20160522 105100 7.50 3.24 20160522 105100 7.53 3.13 20160522 105100 7.54 3.24 20160522 105100 7.60 3.23 20160522 105100 7.63 3.14 20160522 105100 7.66 3.22 20160522 105100 7.70 3.21 20160522 105100 7.76 3.15 20160522 105100 7.76 3.20 20160522 105100 7.80 3.19 20160522 105100 7.86 3.18 20160522 105100 7.89 3.16 20160522 105100 7.90 3.17 20160522 105200 5.13 2.51 20160522 105200 5.17 2.50 20160522 105200 5.23 2.49 20160522 105200 5.27 2.49 20160522 105200 5.33 2.48 20160522 105200 5.39 2.47 20160522 105200 5.46 2.46 20160522 105200 5.54 2.45 20160522 105200 5.64 2.44 20160522 105200 5.73 2.43 20160522 105200 5.82 2.42 20160522 105200 5.91 2.41 20160522 105200 6.01 2.40 20160522 105200 6.11 2.39 20160522 105200 6.13 2.30 20160522 105200 6.15 2.29 20160522 105200 6.15 2.31 20160522 105200 6.16 2.32 20160522 105200 6.18 2.33 20160522 105200 6.19 2.29 20160522 105200 6.19 2.34 20160522 105200 6.20 2.35 20160522 105200 6.20 2.39 20160522 105200 6.22 2.28 20160522 105200 6.22 2.36 20160522 105200 6.23 2.37 20160522 105200 6.24 2.38 20160522 105200 6.26 2.27 20160522 105200 6.30 2.26 20160522 105200 6.34 2.25 20160522 105200 6.38 2.24 20160522 105200 6.42 2.24 20160522 105200 6.46 2.23 20160522 105200 6.52 2.22 20160522 105200 6.57 2.21 20160522 105200 6.63 2.20 20160522 105200 6.68 2.20 20160522 105200 6.74 2.19 20160522 105200 6.80 2.18 20160522 105200 6.86 2.17 20160522 105200 6.92 2.16 20160522 105200 6.96 2.15 20160522 105200 6.99 2.14 20160522 105200 7.01 2.13 20160522 105200 7.03 2.12 20160522 105200 7.06 2.11 20160522 105200 7.09 2.10 20160522 105200 7.12 2.09 20160522 105200 7.15 2.08 20160522 105200 7.20 2.07 20160522 105200 7.25 2.06 20160522 105200 7.30 2.05 20160522 105200 7.35 2.04 20160522 105200 7.41 2.03 20160522 105200 7.47 2.02 20160522 105200 7.51 2.02 20160522 105200 7.57 2.01 20160522 105200 7.62 2.00 20160522 105200 7.65 1.93 20160522 105200 7.65 1.94 20160522 105200 7.65 1.95 20160522 105200 7.66 1.97 20160522 105200 7.66 1.98 20160522 105200 7.66 1.99 20160522 105300 6.81 1.41 20160522 105300 6.81 1.42 20160522 105300 6.82 1.42 20160522 105300 6.83 1.43 20160522 105300 6.85 1.43 20160522 105300 6.86 1.44 20160522 105300 6.87 1.44 20160522 105300 6.89 1.45 20160522 105300 6.90 1.45 20160522 105300 6.92 1.45 20160522 105300 6.93 1.46 20160522 105300 6.94 1.46 20160522 105300 6.96 1.47 20160522 105300 6.97 1.47 20160522 105300 6.99 1.48 20160522 105300 7.00 1.48 20160522 105300 7.02 1.49 20160522 105300 7.04 1.49 20160522 105300 7.06 1.50 20160522 105300 7.08 1.50 20160522 105300 7.10 1.51 20160522 105300 7.12 1.52 20160522 105300 7.15 1.52 20160522 105300 7.18 1.53 20160522 105300 7.21 1.54 20160522 105300 7.24 1.55 20160522 105300 7.27 1.56 20160522 105300 7.30 1.57 20160522 105300 7.33 1.57 20160522 105300 7.37 1.58 20160522 105300 7.41 1.59 20160522 105300 7.45 1.60 20160522 105300 7.49 1.61 20160522 105300 7.54 1.62 20160522 105300 7.58 1.64 20160522 105300 7.62 1.64 20160522 105300 7.64 1.90 20160522 105300 7.65 1.89 20160522 105300 7.65 1.91 20160522 105300 7.65 1.92 20160522 105300 7.67 1.65 20160522 105300 7.69 1.88 20160522 105300 7.71 1.67 20160522 105300 7.74 1.86 20160522 105300 7.75 1.68 20160522 105300 7.78 1.69 20160522 105300 7.78 1.85 20160522 105300 7.81 1.70 20160522 105300 7.82 1.84 20160522 105300 7.84 1.71 20160522 105300 7.87 1.73 20160522 105300 7.87 1.83 20160522 105300 7.90 1.74 20160522 105300 7.90 1.82 20160522 105300 7.93 1.75 20160522 105300 7.95 1.80 20160522 105300 7.97 1.77 20160522 105300 8.00 1.78 20160522 105300 8.00 1.79 20160522 105400 6.71 1.46 20160522 105400 6.72 1.45 20160522 105400 6.72 1.46 20160522 105400 6.73 1.44 20160522 105400 6.73 1.47 20160522 105400 6.74 1.44 20160522 105400 6.75 1.43 20160522 105400 6.75 1.48 20160522 105400 6.76 1.42 20160522 105400 6.76 1.43 20160522 105400 6.76 1.48 20160522 105400 6.77 1.41 20160522 105400 6.77 1.49 20160522 105400 6.78 1.41 20160522 105400 6.78 1.50 20160522 105400 6.79 1.41 20160522 105400 6.79 1.50 20160522 105400 6.80 1.41 20160522 105400 6.80 1.51 20160522 105400 6.81 1.41 20160522 105400 6.81 1.52 20160522 105400 6.83 1.52 20160522 105400 6.84 1.53 20160522 105400 6.86 1.54 20160522 105400 6.87 1.55 20160522 105400 6.89 1.56 20160522 105400 6.91 1.57 20160522 105400 6.92 1.58 20160522 105400 6.94 1.59 20160522 105400 6.96 1.60 20160522 105400 6.98 1.61 20160522 105400 6.99 1.62 20160522 105400 7.01 1.63 20160522 105400 7.03 1.65 20160522 105400 7.05 1.66 20160522 105400 7.07 1.67 20160522 105400 7.09 1.68 20160522 105400 7.11 1.69 20160522 105400 7.12 1.70 20160522 105400 7.13 1.72 20160522 105400 7.14 1.73 20160522 105400 7.15 1.75 20160522 105400 7.16 1.76 20160522 105400 7.17 1.77 20160522 105400 7.19 1.79 20160522 105400 7.20 1.80 20160522 105400 7.21 1.81 20160522 105400 7.23 1.83 20160522 105500 7.25 1.84 20160522 105500 7.27 1.85 20160522 105500 7.29 1.87 20160522 105500 7.32 1.89 20160522 105500 7.34 1.90 20160522 105500 7.36 1.91 20160522 105500 7.39 1.93 20160522 105500 7.41 1.95 20160522 105500 7.43 1.96 20160522 105500 7.45 1.97 20160522 105500 7.47 1.99 20160522 105500 7.50 2.00 20160522 105500 7.52 2.02 20160522 105500 7.54 2.03 20160522 105500 7.56 2.05 20160522 105500 7.59 2.06 20160522 105500 7.61 2.08 20160522 105500 7.63 2.09 20160522 105500 7.65 2.10 20160522 105500 7.67 2.12 20160522 105500 7.69 2.13 20160522 105500 7.71 2.15 20160522 105500 7.73 2.16 20160522 105500 7.75 2.17 20160522 105500 7.77 2.19 20160522 105500 7.79 2.20 20160522 105500 7.81 2.21 20160522 105500 7.83 2.22 20160522 105500 7.85 2.24 20160522 105500 7.87 2.25 20160522 105500 7.89 2.26 20160522 105500 7.91 2.28 20160522 105500 7.93 2.29 20160522 105500 7.95 2.30 20160522 105500 7.96 2.32 20160522 105500 7.97 2.33 20160522 105500 7.98 2.34 20160522 105500 7.99 2.35 20160522 105500 8.00 2.37 20160522 105500 8.01 2.38 20160522 105500 8.02 2.39 20160522 105500 8.04 2.40 20160522 105500 8.05 2.42 20160522 105500 8.08 2.43 20160522 105500 8.10 2.44 20160522 105500 8.13 2.46 20160522 105500 8.15 2.47 20160522 105500 8.18 2.49 20160522 105500 8.21 2.50 20160522 105500 8.23 2.51 20160522 105500 8.26 2.53 20160522 105500 8.28 2.54 20160522 105500 8.30 2.56 20160522 105500 8.32 2.57 20160522 105500 8.33 2.58 20160522 105500 8.35 2.60 20160522 105500 8.37 2.61 20160522 105500 8.38 2.63 20160522 105500 8.40 2.64 20160522 105500 8.41 2.66 20160522 105500 8.43 2.67 20160522 105500 8.45 2.68 20160522 105500 8.47 2.70 20160522 105600 10.01 3.17 20160522 105600 10.03 3.17 20160522 105600 8.49 2.71 20160522 105600 8.52 2.72 20160522 105600 8.54 2.74 20160522 105600 8.56 2.75 20160522 105600 8.59 2.76 20160522 105600 8.61 2.78 20160522 105600 8.64 2.79 20160522 105600 8.67 2.80 20160522 105600 8.70 2.82 20160522 105600 8.73 2.83 20160522 105600 8.77 2.84 20160522 105600 8.80 2.85 20160522 105600 8.84 2.86 20160522 105600 8.87 2.88 20160522 105600 8.90 2.89 20160522 105600 8.92 2.90 20160522 105600 8.93 2.91 20160522 105600 8.95 2.92 20160522 105600 8.97 2.93 20160522 105600 8.99 2.95 20160522 105600 9.01 2.96 20160522 105600 9.02 2.97 20160522 105600 9.04 2.98 20160522 105600 9.07 2.99 20160522 105600 9.08 3.00 20160522 105600 9.11 3.00 20160522 105600 9.12 3.01 20160522 105600 9.15 3.02 20160522 105600 9.16 3.03 20160522 105600 9.18 3.04 20160522 105600 9.20 3.05 20160522 105600 9.21 3.05 20160522 105600 9.22 3.06 20160522 105600 9.23 3.07 20160522 105600 9.24 3.07 20160522 105600 9.25 3.08 20160522 105600 9.26 3.08 20160522 105600 9.28 3.09 20160522 105600 9.29 3.10 20160522 105600 9.30 3.10 20160522 105600 9.33 3.11 20160522 105600 9.37 3.11 20160522 105600 9.41 3.12 20160522 105600 9.45 3.12 20160522 105600 9.49 3.12 20160522 105600 9.54 3.13 20160522 105600 9.57 3.13 20160522 105600 9.62 3.14 20160522 105600 9.66 3.14 20160522 105600 9.69 3.15 20160522 105600 9.72 3.15 20160522 105600 9.74 3.15 20160522 105600 9.77 3.15 20160522 105600 9.80 3.15 20160522 105600 9.82 3.16 20160522 105600 9.85 3.16 20160522 105600 9.88 3.16 20160522 105600 9.90 3.16 20160522 105600 9.92 3.16 20160522 105600 9.94 3.16 20160522 105600 9.97 3.17 20160522 105600 9.99 3.17 20160522 105700 10.00 3.02 20160522 105700 10.04 3.03 20160522 105700 10.05 3.17 20160522 105700 10.07 3.17 20160522 105700 10.09 3.04 20160522 105700 10.09 3.17 20160522 105700 10.10 3.17 20160522 105700 10.11 3.17 20160522 105700 10.12 3.17 20160522 105700 10.13 3.04 20160522 105700 10.13 3.17 20160522 105700 10.14 3.17 20160522 105700 10.15 3.17 20160522 105700 10.16 3.16 20160522 105700 10.17 3.16 20160522 105700 10.18 3.06 20160522 105700 10.18 3.16 20160522 105700 10.19 3.16 20160522 105700 10.20 3.16 20160522 105700 10.21 3.16 20160522 105700 10.23 3.07 20160522 105700 10.23 3.15 20160522 105700 10.24 3.15 20160522 105700 10.25 3.15 20160522 105700 10.26 3.07 20160522 105700 10.26 3.15 20160522 105700 10.27 3.08 20160522 105700 10.27 3.15 20160522 105700 10.28 3.08 20160522 105700 10.28 3.14 20160522 105700 10.29 3.14 20160522 105700 10.30 3.09 20160522 105700 10.30 3.14 20160522 105700 10.31 3.09 20160522 105700 10.32 3.10 20160522 105700 10.32 3.14 20160522 105700 10.33 3.14 20160522 105700 10.34 3.10 20160522 105700 10.34 3.13 20160522 105700 10.34 3.14 20160522 105700 10.35 3.11 20160522 105700 10.35 3.12 20160522 105700 10.35 3.13 20160522 105700 10.36 3.11 20160522 105700 10.36 3.12 20160522 105700 10.37 3.11 20160522 105700 9.75 2.89 20160522 105700 9.78 2.90 20160522 105700 9.79 2.91 20160522 105700 9.81 2.92 20160522 105700 9.82 2.93 20160522 105700 9.83 2.94 20160522 105700 9.85 2.95 20160522 105700 9.86 2.97 20160522 105700 9.88 2.98 20160522 105700 9.89 2.99 20160522 105700 9.93 3.00 20160522 105700 9.97 3.01 20160522 105800 7.30 2.13 20160522 105800 7.33 2.14 20160522 105800 7.35 2.15 20160522 105800 7.41 2.16 20160522 105800 7.46 2.17 20160522 105800 7.52 2.18 20160522 105800 7.58 2.20 20160522 105800 7.64 2.21 20160522 105800 7.70 2.22 20160522 105800 7.76 2.23 20160522 105800 7.83 2.25 20160522 105800 7.89 2.26 20160522 105800 7.93 2.27 20160522 105800 7.98 2.28 20160522 105800 8.02 2.29 20160522 105800 8.06 2.30 20160522 105800 8.10 2.31 20160522 105800 8.15 2.32 20160522 105800 8.19 2.34 20160522 105800 8.23 2.35 20160522 105800 8.26 2.36 20160522 105800 8.29 2.37 20160522 105800 8.31 2.38 20160522 105800 8.33 2.39 20160522 105800 8.35 2.40 20160522 105800 8.38 2.41 20160522 105800 8.39 2.42 20160522 105800 8.41 2.43 20160522 105800 8.44 2.45 20160522 105800 8.47 2.46 20160522 105800 8.50 2.47 20160522 105800 8.53 2.48 20160522 105800 8.56 2.50 20160522 105800 8.60 2.51 20160522 105800 8.63 2.52 20160522 105800 8.65 2.54 20160522 105800 8.69 2.55 20160522 105800 8.71 2.56 20160522 105800 8.77 2.57 20160522 105800 8.82 2.59 20160522 105800 8.88 2.60 20160522 105800 8.93 2.61 20160522 105800 8.98 2.63 20160522 105800 9.04 2.64 20160522 105800 9.08 2.66 20160522 105800 9.12 2.67 20160522 105800 9.18 2.68 20160522 105800 9.22 2.69 20160522 105800 9.27 2.71 20160522 105800 9.31 2.72 20160522 105800 9.36 2.73 20160522 105800 9.42 2.75 20160522 105800 9.45 2.76 20160522 105800 9.50 2.77 20160522 105800 9.55 2.78 20160522 105800 9.58 2.80 20160522 105800 9.60 2.81 20160522 105800 9.62 2.82 20160522 105800 9.64 2.83 20160522 105800 9.71 2.86 20160522 105800 9.73 2.88 20160522 105900 7.14 2.07 20160522 105900 7.15 2.05 20160522 105900 7.15 2.06 20160522 105900 7.15 2.07 20160522 105900 7.16 2.04 20160522 105900 7.16 2.08 20160522 105900 7.19 2.03 20160522 105900 7.19 2.09 20160522 105900 7.21 2.10 20160522 105900 7.22 2.03 20160522 105900 7.23 2.10 20160522 105900 7.25 2.03 20160522 105900 7.25 2.11 20160522 105900 7.28 2.03 20160522 105900 7.28 2.12 20160522 105900 7.30 2.03 20160522 105900 7.34 2.03 20160522 105900 7.36 2.03 20160522 105900 7.39 2.03 20160522 105900 7.42 2.03 20160522 105900 7.45 2.03 20160522 105900 7.47 2.03 20160522 105900 7.50 2.03 20160522 105900 7.53 2.03 20160522 105900 7.55 2.04 20160522 105900 7.57 2.04 20160522 105900 7.60 2.04 20160522 105900 7.63 2.04 20160522 105900 7.65 2.04 20160522 105900 7.68 2.05 20160522 105900 7.71 2.05 20160522 105900 7.74 2.06 20160522 105900 7.76 2.06 20160522 105900 7.79 2.07 20160522 105900 7.83 2.07 20160522 105900 7.86 2.07 20160522 105900 7.89 2.08 20160522 105900 7.93 2.08 20160522 105900 7.96 2.09 20160522 105900 7.99 2.09 20160522 105900 8.03 2.10 20160522 105900 8.07 2.10 20160522 105900 8.11 2.11 20160522 105900 8.15 2.11 20160522 105900 8.19 2.12 20160522 105900 8.23 2.12 20160522 105900 8.27 2.13 20160522 105900 8.30 2.13 20160522 105900 8.33 2.14 20160522 105900 8.38 2.15 20160522 105900 8.41 2.15 20160522 105900 8.45 2.16 20160522 105900 8.50 2.17 20160522 105900 8.55 2.17 20160522 105900 8.60 2.18 20160522 105900 8.61 2.18 20160522 105900 8.63 2.19 20160522 105900 8.64 2.19 20160522 105900 8.64 2.20 20160522 105900 8.66 2.20 20160522 110000 4.11 1.67 20160522 110000 4.16 1.69 20160522 110000 4.22 1.71 20160522 110000 4.23 1.65 20160522 110000 4.26 1.73 20160522 110000 4.35 1.75 20160522 110000 4.44 1.77 20160522 110000 4.45 1.64 20160522 110000 4.50 1.78 20160522 110000 4.62 1.80 20160522 110000 4.75 1.62 20160522 110000 4.75 1.83 20160522 110000 4.88 1.84 20160522 110000 5.04 1.60 20160522 110000 5.06 1.86 20160522 110000 5.21 1.88 20160522 110000 5.29 1.58 20160522 110000 5.41 1.90 20160522 110000 5.61 1.56 20160522 110000 5.61 1.92 20160522 110000 5.75 1.94 20160522 110000 5.93 1.54 20160522 110000 5.95 1.96 20160522 110000 6.15 1.98 20160522 110000 6.26 1.52 20160522 110000 6.29 2.00 20160522 110000 6.44 2.02 20160522 110000 6.53 1.50 20160522 110000 6.60 2.04 20160522 110000 6.72 2.05 20160522 110000 6.85 2.07 20160522 110000 6.98 2.09 20160522 110000 7.14 2.11 20160522 110000 7.28 2.12 20160522 110000 7.41 2.14 20160522 110000 7.56 2.16 20160522 110000 7.67 2.17 20160522 110000 7.75 2.17 20160522 110000 7.86 2.18 20160522 110000 7.96 2.19 20160522 110000 8.05 2.20 20160522 110000 8.14 2.21 20160522 110000 8.23 2.21 20160522 110000 8.32 2.22 20160522 110000 8.37 2.22 20160522 110000 8.41 2.22 20160522 110000 8.45 2.22 20160522 110000 8.50 2.22 20160522 110000 8.53 2.22 20160522 110000 8.57 2.22 20160522 110000 8.61 2.22 20160522 110000 8.64 2.22 20160522 110000 8.66 2.20 20160522 110000 8.67 2.21 20160522 110000 8.67 2.22 20160522 113200 0.49 1.68 20160522 113200 0.50 1.65 20160522 113200 0.51 1.71 20160522 113200 0.58 1.63 20160522 113200 0.58 1.73 20160522 113200 0.67 1.59 20160522 113200 0.67 1.74 20160522 113200 0.78 1.56 20160522 113200 0.79 1.76 20160522 113200 0.88 1.54 20160522 113200 0.93 1.78 20160522 113200 1.02 1.51 20160522 113200 1.08 1.79 20160522 113200 1.15 1.47 20160522 113200 1.21 1.81 20160522 113200 1.37 1.82 20160522 113300 1.53 1.84 20160522 113300 1.69 1.85 20160522 113300 1.80 1.86 20160522 113300 1.93 1.87 20160522 113300 2.06 1.88 20160522 113300 2.17 1.89 20160522 113300 2.30 1.90 20160522 113300 2.43 1.90 20160522 113300 2.56 1.91 20160522 113300 2.68 1.92 20160522 113300 2.81 1.93 20160522 113300 2.94 1.93 20160522 113300 3.05 1.94 20160522 113300 3.18 1.95 20160522 113300 3.32 1.95 20160522 113300 3.44 1.96 20160522 113300 3.56 1.96 20160522 113300 3.70 1.97 20160522 113300 3.85 1.98 20160522 113300 3.94 1.98 20160522 113300 4.04 1.98 20160522 113300 4.14 1.99 20160522 113300 4.23 1.99 20160522 113300 4.31 1.99 20160522 113300 4.41 2.00 20160522 113300 4.51 2.00 20160522 113300 4.58 2.00 20160522 113300 4.67 2.01 20160522 113300 4.74 2.01 20160522 113300 4.77 2.01 20160522 113300 4.81 2.01 20160522 113300 4.86 2.01 20160522 113300 4.90 2.01 20160522 113300 4.93 2.02 20160522 113300 4.98 2.02 20160522 113300 5.02 2.02 20160522 113300 5.06 2.02 20160522 113300 5.12 2.02 20160522 113300 5.20 2.02 20160522 113300 5.27 2.03 20160522 113300 5.33 2.03 20160522 113300 5.41 2.03 20160522 113300 5.48 2.03 20160522 113300 5.55 2.03 20160522 113300 5.61 2.03 20160522 113300 5.68 2.03 20160522 113300 5.69 2.03 20160522 113300 5.71 2.03 20160522 113300 5.73 2.03 20160522 113300 5.75 2.03 20160522 113300 5.77 2.02 20160522 113300 5.79 2.02 20160522 113300 5.80 2.00 20160522 113300 5.81 2.01 20160522 113300 5.81 2.02 20160522 113300 5.82 2.01 20160522 113300 5.83 2.01 20160522 113300 5.83 2.02 20160522 113300 5.84 2.02 20160522 113400 4.58 1.95 20160522 113400 4.59 1.95 20160522 113400 4.61 1.95 20160522 113400 4.62 1.94 20160522 113400 4.62 1.95 20160522 113400 4.64 1.94 20160522 113400 4.65 1.95 20160522 113400 4.66 1.94 20160522 113400 4.68 1.94 20160522 113400 4.68 1.96 20160522 113400 4.69 1.93 20160522 113400 4.70 1.93 20160522 113400 4.70 1.94 20160522 113400 4.71 1.96 20160522 113400 4.72 1.93 20160522 113400 4.72 1.94 20160522 113400 4.74 1.96 20160522 113400 4.77 1.96 20160522 113400 4.79 1.96 20160522 113400 4.82 1.96 20160522 113400 4.87 1.96 20160522 113400 4.90 1.96 20160522 113400 4.95 1.96 20160522 113400 4.99 1.96 20160522 113400 5.04 1.97 20160522 113400 5.07 1.97 20160522 113400 5.12 1.97 20160522 113400 5.16 1.97 20160522 113400 5.19 1.97 20160522 113400 5.22 1.97 20160522 113400 5.25 1.97 20160522 113400 5.27 1.97 20160522 113400 5.30 1.97 20160522 113400 5.32 1.97 20160522 113400 5.35 1.98 20160522 113400 5.38 1.98 20160522 113400 5.40 1.98 20160522 113400 5.42 1.98 20160522 113400 5.43 1.98 20160522 113400 5.44 1.98 20160522 113400 5.45 1.98 20160522 113400 5.46 1.98 20160522 113400 5.47 1.98 20160522 113400 5.48 1.98 20160522 113400 5.49 1.98 20160522 113400 5.51 1.98 20160522 113400 5.52 1.98 20160522 113400 5.53 1.98 20160522 113400 5.54 1.98 20160522 113400 5.56 1.98 20160522 113400 5.57 1.98 20160522 113400 5.58 1.99 20160522 113400 5.60 1.99 20160522 113400 5.61 1.99 20160522 113400 5.62 1.99 20160522 113400 5.64 1.99 20160522 113400 5.66 1.99 20160522 113400 5.68 1.99 20160522 113400 5.70 1.99 20160522 113400 5.72 2.00 20160522 113400 5.74 2.00 20160522 113400 5.76 2.00 20160522 113400 5.78 2.00 20160522 113500 4.47 1.76 20160522 113500 4.47 1.77 20160522 113500 4.48 1.77 20160522 113500 4.48 1.78 20160522 113500 4.49 1.76 20160522 113500 4.49 1.78 20160522 113500 4.49 1.79 20160522 113500 4.50 1.79 20160522 113500 4.51 1.79 20160522 113500 4.51 1.80 20160522 113500 4.52 1.75 20160522 113500 4.53 1.80 20160522 113500 4.54 1.75 20160522 113500 4.55 1.81 20160522 113500 4.56 1.81 20160522 113500 4.57 1.75 20160522 113500 4.58 1.82 20160522 113500 4.60 1.82 20160522 113500 4.60 1.87 20160522 113500 4.61 1.71 20160522 113500 4.61 1.74 20160522 113500 4.61 1.86 20160522 113500 4.61 1.87 20160522 113500 4.61 1.88 20160522 113500 4.62 1.82 20160522 113500 4.62 1.86 20160522 113500 4.62 1.88 20160522 113500 4.62 1.89 20160522 113500 4.63 1.71 20160522 113500 4.63 1.74 20160522 113500 4.63 1.83 20160522 113500 4.63 1.85 20160522 113500 4.63 1.89 20160522 113500 4.63 1.90 20160522 113500 4.63 1.91 20160522 113500 4.64 1.85 20160522 113500 4.64 1.89 20160522 113500 4.64 1.91 20160522 113500 4.65 1.83 20160522 113500 4.65 1.84 20160522 113500 4.65 1.91 20160522 113500 4.65 1.92 20160522 113500 4.66 1.72 20160522 113500 4.66 1.84 20160522 113500 4.66 1.92 20160522 113500 4.67 1.74 20160522 113500 4.67 1.93 20160522 113500 4.69 1.72 20160522 113500 4.70 1.73 20160522 113500 4.71 1.73 20160522 113600 4.44 1.66 20160522 113600 4.45 1.66 20160522 113600 4.46 1.66 20160522 113600 4.46 1.67 20160522 113600 4.47 1.65 20160522 113600 4.47 1.68 20160522 113600 4.48 1.65 20160522 113600 4.48 1.68 20160522 113600 4.49 1.65 20160522 113600 4.49 1.69 20160522 113600 4.50 1.65 20160522 113600 4.50 1.69 20160522 113600 4.52 1.64 20160522 113600 4.52 1.69 20160522 113600 4.53 1.64 20160522 113600 4.54 1.64 20160522 113600 4.54 1.70 20160522 113600 4.56 1.63 20160522 113600 4.56 1.70 20160522 113600 4.58 1.63 20160522 113600 4.59 1.71 20160522 113600 4.61 1.63 20160522 113600 4.63 1.63 20160522 113600 4.65 1.62 20160522 113600 4.68 1.62 20160522 113600 4.71 1.62 20160522 113600 4.74 1.62 20160522 113600 4.77 1.61 20160522 113600 4.79 1.61 20160522 113600 4.80 1.61 20160522 113600 4.82 1.61 20160522 113600 4.83 1.60 20160522 113600 4.85 1.60 20160522 113600 4.86 1.60 20160522 113600 4.87 1.60 20160522 113600 4.89 1.60 20160522 113600 4.91 1.59 20160522 113600 4.92 1.59 20160522 113600 4.93 1.58 20160522 113600 4.93 1.59 20160522 113600 4.94 1.58 20160522 113600 4.95 1.58 20160522 113600 4.96 1.58 20160522 113600 4.97 1.57 20160522 113600 4.98 1.57 20160522 113600 4.99 1.57 20160522 113600 5.00 1.57 20160522 113600 5.01 1.57 20160522 113600 5.02 1.57 20160522 113600 5.04 1.57 20160522 113600 5.09 1.57 20160522 113600 5.24 1.57 20160522 113600 5.36 1.57 20160522 113600 5.51 1.58 20160522 113600 5.66 1.58 20160522 113600 5.80 1.58 20160522 113600 5.93 1.59 20160522 113600 6.07 1.59 20160522 113700 5.22 1.49 20160522 113700 5.23 1.48 20160522 113700 5.26 1.48 20160522 113700 5.28 1.49 20160522 113700 5.29 1.48 20160522 113700 5.32 1.47 20160522 113700 5.34 1.50 20160522 113700 5.35 1.47 20160522 113700 5.38 1.47 20160522 113700 5.41 1.50 20160522 113700 5.42 1.47 20160522 113700 5.44 1.46 20160522 113700 5.46 1.50 20160522 113700 5.47 1.45 20160522 113700 5.47 1.46 20160522 113700 5.48 1.41 20160522 113700 5.48 1.44 20160522 113700 5.48 1.45 20160522 113700 5.49 1.40 20160522 113700 5.49 1.41 20160522 113700 5.49 1.42 20160522 113700 5.49 1.43 20160522 113700 5.49 1.44 20160522 113700 5.50 1.43 20160522 113700 5.52 1.51 20160522 113700 5.58 1.51 20160522 113700 5.64 1.52 20160522 113700 5.69 1.52 20160522 113700 5.77 1.53 20160522 113700 5.87 1.53 20160522 113700 5.98 1.54 20160522 113700 6.06 1.54 20160522 113700 6.17 1.55 20160522 113700 6.23 1.59 20160522 113700 6.24 1.58 20160522 113700 6.24 1.59 20160522 113700 6.25 1.59 20160522 113700 6.26 1.59 20160522 113700 6.27 1.56 20160522 113700 6.28 1.58 20160522 113700 6.32 1.58 20160522 113700 6.36 1.56 20160522 113700 6.36 1.58 20160522 113700 6.40 1.58 20160522 113700 6.44 1.58 20160522 113700 6.47 1.57 20160522 113700 6.48 1.58 20160522 113700 6.52 1.58 20160522 113700 6.55 1.57 20160522 113700 6.57 1.57 20160522 113800 5.37 1.36 20160522 113800 5.38 1.36 20160522 113800 5.39 1.36 20160522 113800 5.41 1.36 20160522 113800 5.43 1.37 20160522 113800 5.44 1.36 20160522 113800 5.45 1.37 20160522 113800 5.47 1.36 20160522 113800 5.47 1.37 20160522 113800 5.49 1.37 20160522 113800 5.50 1.36 20160522 113800 5.50 1.37 20160522 113800 5.50 1.40 20160522 113800 5.51 1.40 20160522 113800 5.52 1.37 20160522 113800 5.52 1.39 20160522 113800 5.53 1.35 20160522 113800 5.53 1.38 20160522 113800 5.53 1.39 20160522 113800 5.54 1.38 20160522 113800 5.54 1.39 20160522 113800 5.56 1.35 20160522 113800 5.58 1.35 20160522 113800 5.59 1.35 20160522 113800 5.60 1.35 20160522 113800 5.61 1.35 20160522 113800 5.69 1.36 20160522 113800 5.77 1.36 20160522 113800 5.83 1.36 20160522 113800 5.91 1.37 20160522 113800 5.97 1.38 20160522 113800 6.04 1.38 20160522 113800 6.11 1.39 20160522 113800 6.17 1.39 20160522 113800 6.24 1.40 20160522 113800 6.29 1.40 20160522 113800 6.35 1.41 20160522 113800 6.41 1.41 20160522 113800 6.48 1.42 20160522 113800 6.53 1.42 20160522 113800 6.59 1.43 20160522 113800 6.65 1.43 20160522 113800 6.70 1.44 20160522 113800 6.75 1.44 20160522 113800 6.79 1.45 20160522 113800 6.83 1.45 20160522 113800 6.88 1.46 20160522 113900 6.92 1.46 20160522 113900 6.96 1.47 20160522 113900 7.00 1.47 20160522 113900 7.04 1.47 20160522 113900 7.09 1.48 20160522 113900 7.10 1.49 20160522 113900 7.11 1.49 20160522 113900 7.12 1.50 20160522 113900 7.14 1.50 20160522 113900 7.16 1.51 20160522 113900 7.17 1.51 20160522 113900 7.19 1.52 20160522 113900 7.21 1.52 20160522 113900 7.24 1.53 20160522 113900 7.29 1.54 20160522 113900 7.33 1.55 20160522 113900 7.38 1.56 20160522 113900 7.44 1.56 20160522 113900 7.49 1.57 20160522 113900 7.54 1.58 20160522 113900 7.59 1.59 20160522 113900 7.64 1.60 20160522 113900 7.68 1.60 20160522 113900 7.73 1.61 20160522 113900 7.77 1.62 20160522 113900 7.82 1.62 20160522 113900 7.85 1.63 20160522 113900 7.90 1.64 20160522 113900 7.94 1.65 20160522 113900 7.98 1.65 20160522 113900 8.02 1.66 20160522 113900 8.07 1.67 20160522 113900 8.13 1.67 20160522 113900 8.17 1.68 20160522 113900 8.21 1.69 20160522 113900 8.27 1.70 20160522 113900 8.32 1.70 20160522 113900 8.38 1.71 20160522 113900 8.42 1.72 20160522 113900 8.47 1.73 20160522 113900 8.50 1.73 20160522 113900 8.52 1.74 20160522 113900 8.54 1.74 20160522 113900 8.57 1.74 20160522 113900 8.60 1.75 20160522 113900 8.63 1.75 20160522 113900 8.66 1.76 20160522 113900 8.69 1.76 20160522 113900 8.72 1.77 20160522 113900 8.73 1.77 20160522 113900 8.74 1.77 20160522 113900 8.75 1.77 20160522 113900 8.76 1.77 20160522 113900 8.77 1.77 20160522 113900 8.79 1.78 20160522 113900 8.80 1.78 20160522 113900 8.81 1.78 20160522 113900 8.82 1.78 20160522 113900 8.83 1.78 20160522 113900 8.84 1.77 20160522 113900 8.85 1.77 20160522 113900 8.86 1.76 20160522 114000 7.33 1.87 20160522 114000 7.41 1.88 20160522 114000 7.50 1.88 20160522 114000 7.60 1.89 20160522 114000 7.69 1.89 20160522 114000 7.80 1.90 20160522 114000 7.92 1.91 20160522 114000 8.05 1.91 20160522 114000 8.17 1.92 20160522 114000 8.28 1.92 20160522 114000 8.33 1.92 20160522 114000 8.38 1.92 20160522 114000 8.43 1.91 20160522 114000 8.48 1.91 20160522 114000 8.52 1.81 20160522 114000 8.53 1.81 20160522 114000 8.53 1.82 20160522 114000 8.53 1.91 20160522 114000 8.54 1.81 20160522 114000 8.54 1.82 20160522 114000 8.55 1.82 20160522 114000 8.55 1.83 20160522 114000 8.56 1.81 20160522 114000 8.56 1.83 20160522 114000 8.57 1.80 20160522 114000 8.57 1.83 20160522 114000 8.58 1.83 20160522 114000 8.58 1.91 20160522 114000 8.59 1.80 20160522 114000 8.59 1.84 20160522 114000 8.60 1.80 20160522 114000 8.60 1.84 20160522 114000 8.61 1.85 20160522 114000 8.62 1.80 20160522 114000 8.62 1.85 20160522 114000 8.63 1.80 20160522 114000 8.63 1.86 20160522 114000 8.63 1.91 20160522 114000 8.64 1.86 20160522 114000 8.65 1.79 20160522 114000 8.65 1.87 20160522 114000 8.66 1.87 20160522 114000 8.67 1.88 20160522 114000 8.68 1.79 20160522 114000 8.68 1.89 20160522 114000 8.68 1.91 20160522 114000 8.69 1.89 20160522 114000 8.69 1.90 20160522 114000 8.70 1.79 20160522 114000 8.70 1.90 20160522 114000 8.72 1.78 20160522 114000 8.75 1.78 20160522 114000 8.78 1.77 20160522 114000 8.80 1.77 20160522 114000 8.82 1.76 20160522 114000 8.85 1.76 20160522 114000 8.87 1.76 20160522 114000 8.88 1.76 20160522 114100 1.70 1.69 20160522 114100 1.73 1.69 20160522 114100 1.77 1.70 20160522 114100 1.82 1.68 20160522 114100 1.90 1.70 20160522 114100 2.00 1.68 20160522 114100 2.10 1.70 20160522 114100 2.26 1.67 20160522 114100 2.39 1.71 20160522 114100 2.50 1.61 20160522 114100 2.51 1.60 20160522 114100 2.52 1.62 20160522 114100 2.54 1.62 20160522 114100 2.54 1.67 20160522 114100 2.58 1.62 20160522 114100 2.62 1.60 20160522 114100 2.62 1.63 20160522 114100 2.67 1.63 20160522 114100 2.69 1.64 20160522 114100 2.70 1.64 20160522 114100 2.72 1.65 20160522 114100 2.74 1.65 20160522 114100 2.75 1.66 20160522 114100 2.77 1.60 20160522 114100 2.77 1.72 20160522 114100 2.79 1.66 20160522 114100 2.82 1.66 20160522 114100 2.91 1.60 20160522 114100 3.07 1.59 20160522 114100 3.08 1.73 20160522 114100 3.25 1.59 20160522 114100 3.43 1.59 20160522 114100 3.52 1.74 20160522 114100 3.58 1.59 20160522 114100 3.78 1.58 20160522 114100 3.94 1.74 20160522 114100 3.97 1.58 20160522 114100 4.16 1.58 20160522 114100 4.40 1.58 20160522 114100 4.64 1.58 20160522 114100 4.78 1.76 20160522 114100 5.23 1.76 20160522 114100 5.53 1.77 20160522 114100 5.62 1.77 20160522 114100 5.70 1.78 20160522 114100 5.81 1.78 20160522 114100 5.91 1.79 20160522 114100 6.03 1.80 20160522 114100 6.12 1.80 20160522 114100 6.23 1.81 20160522 114100 6.35 1.81 20160522 114100 6.45 1.82 20160522 114100 6.54 1.83 20160522 114100 6.64 1.83 20160522 114100 6.74 1.84 20160522 114100 6.86 1.85 20160522 114100 6.96 1.85 20160522 114100 7.08 1.86 20160522 114100 7.21 1.87 20160522 114200 4.89 1.58 20160522 114200 5.03 1.47 20160522 114200 5.04 1.48 20160522 114200 5.05 1.48 20160522 114200 5.07 1.48 20160522 114200 5.08 1.48 20160522 114200 5.09 1.48 20160522 114200 5.09 1.58 20160522 114200 5.11 1.48 20160522 114200 5.12 1.48 20160522 114200 5.13 1.49 20160522 114200 5.15 1.49 20160522 114200 5.17 1.49 20160522 114200 5.18 1.49 20160522 114200 5.20 1.49 20160522 114200 5.22 1.49 20160522 114200 5.23 1.49 20160522 114200 5.23 1.50 20160522 114200 5.24 1.50 20160522 114200 5.25 1.50 20160522 114200 5.26 1.50 20160522 114200 5.27 1.51 20160522 114200 5.28 1.51 20160522 114200 5.29 1.51 20160522 114200 5.30 1.52 20160522 114200 5.31 1.52 20160522 114200 5.34 1.58 20160522 114200 5.38 1.52 20160522 114200 5.46 1.53 20160522 114200 5.53 1.53 20160522 114200 5.59 1.53 20160522 114200 5.59 1.58 20160522 114200 5.68 1.54 20160522 114200 5.75 1.54 20160522 114200 5.82 1.55 20160522 114200 5.85 1.58 20160522 114200 5.90 1.55 20160522 114200 5.98 1.55 20160522 114200 6.03 1.57 20160522 114200 6.09 1.56 20160522 114200 6.12 1.58 20160522 114200 6.16 1.56 20160522 114200 6.21 1.58 20160522 114200 6.26 1.56 20160522 114200 6.29 1.58 20160522 114200 6.36 1.56 20160522 114200 6.37 1.58 20160522 114200 6.44 1.58 20160522 114200 6.45 1.57 20160522 114200 6.53 1.57 20160522 114200 6.54 1.58 20160522 114200 6.62 1.57 20160522 114200 6.62 1.58 20160522 114200 6.71 1.58 20160522 114200 6.72 1.58 20160522 114300 5.00 1.46 20160522 114300 5.01 1.46 20160522 114300 5.01 1.47 20160522 114300 5.02 1.46 20160522 114300 5.02 1.47 20160522 114300 5.03 1.46 20160522 114300 5.03 1.47 20160522 114300 5.04 1.46 20160522 114300 5.05 1.46 20160522 114300 5.06 1.45 20160522 114300 5.06 1.46 20160522 114300 5.07 1.45 20160522 114300 5.09 1.45 20160522 114300 5.11 1.46 20160522 114300 5.13 1.46 20160522 114300 5.15 1.46 20160522 114300 5.18 1.46 20160522 114300 5.20 1.46 20160522 114300 5.23 1.46 20160522 114300 5.25 1.46 20160522 114300 5.27 1.46 20160522 114300 5.28 1.46 20160522 114300 5.29 1.47 20160522 114300 5.30 1.47 20160522 114300 5.31 1.47 20160522 114300 5.32 1.47 20160522 114300 5.33 1.47 20160522 114300 5.35 1.47 20160522 114300 5.36 1.47 20160522 114300 5.38 1.48 20160522 114300 5.41 1.48 20160522 114300 5.43 1.48 20160522 114300 5.46 1.48 20160522 114300 5.48 1.49 20160522 114300 5.51 1.49 20160522 114300 5.54 1.49 20160522 114300 5.57 1.50 20160522 114300 5.59 1.50 20160522 114300 5.61 1.50 20160522 114300 5.64 1.51 20160522 114300 5.67 1.51 20160522 114300 5.69 1.51 20160522 114300 5.72 1.52 20160522 114300 5.75 1.52 20160522 114300 5.77 1.52 20160522 114300 5.80 1.52 20160522 114400 5.84 1.53 20160522 114400 5.87 1.53 20160522 114400 5.89 1.53 20160522 114400 5.93 1.54 20160522 114400 5.95 1.54 20160522 114400 5.99 1.55 20160522 114400 6.01 1.55 20160522 114400 6.04 1.55 20160522 114400 6.08 1.56 20160522 114400 6.10 1.56 20160522 114400 6.12 1.56 20160522 114400 6.14 1.57 20160522 114400 6.16 1.57 20160522 114400 6.18 1.58 20160522 114400 6.19 1.58 20160522 114400 6.22 1.58 20160522 114400 6.24 1.59 20160522 114400 6.26 1.59 20160522 114400 6.31 1.60 20160522 114400 6.36 1.60 20160522 114400 6.42 1.60 20160522 114400 6.48 1.61 20160522 114400 6.53 1.61 20160522 114400 6.58 1.62 20160522 114400 6.64 1.62 20160522 114400 6.70 1.63 20160522 114400 6.75 1.63 20160522 114400 6.79 1.64 20160522 114400 6.85 1.64 20160522 114400 6.89 1.65 20160522 114400 6.94 1.65 20160522 114400 6.99 1.66 20160522 114400 7.04 1.66 20160522 114400 7.08 1.67 20160522 114400 7.13 1.67 20160522 114400 7.17 1.68 20160522 114400 7.20 1.68 20160522 114400 7.23 1.69 20160522 114400 7.27 1.69 20160522 114400 7.30 1.69 20160522 114400 7.34 1.70 20160522 114400 7.38 1.70 20160522 114400 7.42 1.71 20160522 114400 7.46 1.71 20160522 114400 7.47 1.71 20160522 114400 7.47 1.72 20160522 114400 7.48 1.72 20160522 114400 7.48 1.73 20160522 114400 7.49 1.73 20160522 114400 7.49 1.74 20160522 114400 7.51 1.74 20160522 114400 7.53 1.74 20160522 114400 7.56 1.74 20160522 114400 7.58 1.74 20160522 114400 7.60 1.75 20160522 115000 5.99 2.28 20160522 115000 6.00 2.28 20160522 115000 6.01 2.29 20160522 115000 6.02 2.29 20160522 115000 6.03 2.28 20160522 115000 6.03 2.29 20160522 115000 6.04 2.29 20160522 115000 6.06 2.29 20160522 115000 6.08 2.28 20160522 115000 6.09 2.29 20160522 115000 6.11 2.29 20160522 115000 6.13 2.28 20160522 115000 6.14 2.29 20160522 115000 6.16 2.29 20160522 115000 6.17 2.28 20160522 115000 6.17 2.29 20160522 115000 6.20 2.28 20160522 115000 6.22 2.28 20160522 115000 6.23 2.28 20160522 115000 6.24 2.28 20160522 115000 6.25 2.27 20160522 115000 6.27 2.28 20160522 115000 6.31 2.28 20160522 115000 6.36 2.28 20160522 115000 6.43 2.28 20160522 115100 10.03 2.57 20160522 115100 10.05 2.58 20160522 115100 10.06 2.58 20160522 115100 10.07 2.59 20160522 115100 10.08 2.59 20160522 115100 10.09 2.60 20160522 115100 10.10 2.61 20160522 115100 10.11 2.62 20160522 115100 10.13 2.62 20160522 115100 10.14 2.63 20160522 115100 10.17 2.64 20160522 115100 10.20 2.64 20160522 115100 10.23 2.64 20160522 115100 10.27 2.65 20160522 115100 10.30 2.66 20160522 115100 10.33 2.66 20160522 115100 10.37 2.67 20160522 115100 10.41 2.67 20160522 115100 10.45 2.68 20160522 115100 10.48 2.68 20160522 115100 10.52 2.68 20160522 115100 10.55 2.68 20160522 115100 10.58 2.69 20160522 115100 10.62 2.69 20160522 115100 10.66 2.69 20160522 115100 10.70 2.70 20160522 115100 10.72 2.70 20160522 115100 10.76 2.70 20160522 115100 10.79 2.70 20160522 115100 10.82 2.70 20160522 115100 6.55 2.29 20160522 115100 6.68 2.29 20160522 115100 6.80 2.29 20160522 115100 6.93 2.30 20160522 115100 7.07 2.30 20160522 115100 7.19 2.31 20160522 115100 7.32 2.31 20160522 115100 7.47 2.32 20160522 115100 7.64 2.32 20160522 115100 7.77 2.33 20160522 115100 7.94 2.34 20160522 115100 8.11 2.35 20160522 115100 8.24 2.36 20160522 115100 8.41 2.36 20160522 115100 8.58 2.37 20160522 115100 8.75 2.38 20160522 115100 8.90 2.39 20160522 115100 9.01 2.40 20160522 115100 9.10 2.41 20160522 115100 9.19 2.42 20160522 115100 9.27 2.43 20160522 115100 9.36 2.45 20160522 115100 9.45 2.46 20160522 115100 9.53 2.47 20160522 115100 9.61 2.48 20160522 115100 9.69 2.49 20160522 115100 9.74 2.50 20160522 115100 9.78 2.51 20160522 115100 9.82 2.52 20160522 115100 9.87 2.53 20160522 115100 9.90 2.54 20160522 115100 9.94 2.55 20160522 115100 9.99 2.56 20160522 115200 10.39 2.46 20160522 115200 10.39 2.47 20160522 115200 10.40 2.47 20160522 115200 10.40 2.48 20160522 115200 10.41 2.49 20160522 115200 10.42 2.49 20160522 115200 10.43 2.50 20160522 115200 10.44 2.51 20160522 115200 10.45 2.51 20160522 115200 10.47 2.52 20160522 115200 10.48 2.52 20160522 115200 10.50 2.53 20160522 115200 10.51 2.54 20160522 115200 10.53 2.54 20160522 115200 10.55 2.55 20160522 115200 10.58 2.55 20160522 115200 10.61 2.56 20160522 115200 10.63 2.57 20160522 115200 10.66 2.57 20160522 115200 10.69 2.58 20160522 115200 10.71 2.58 20160522 115200 10.75 2.59 20160522 115200 10.78 2.60 20160522 115200 10.80 2.60 20160522 115200 10.82 2.61 20160522 115200 10.84 2.71 20160522 115200 10.85 2.61 20160522 115200 10.86 2.62 20160522 115200 10.88 2.71 20160522 115200 10.89 2.62 20160522 115200 10.91 2.63 20160522 115200 10.91 2.71 20160522 115200 10.93 2.63 20160522 115200 10.93 2.71 20160522 115200 10.96 2.64 20160522 115200 10.97 2.71 20160522 115200 10.98 2.64 20160522 115200 11.00 2.65 20160522 115200 11.00 2.71 20160522 115200 11.01 2.71 20160522 115200 11.02 2.65 20160522 115200 11.03 2.71 20160522 115200 11.04 2.66 20160522 115200 11.05 2.66 20160522 115200 11.05 2.71 20160522 115200 11.06 2.71 20160522 115200 11.07 2.66 20160522 115200 11.08 2.70 20160522 115200 11.09 2.66 20160522 115200 11.09 2.70 20160522 115200 11.10 2.67 20160522 115200 11.11 2.70 20160522 115200 11.12 2.67 20160522 115200 11.12 2.70 20160522 115200 11.14 2.67 20160522 115200 11.14 2.68 20160522 115200 11.14 2.69 20160522 115200 11.14 2.70 20160522 115300 10.21 2.36 20160522 115300 10.22 2.37 20160522 115300 10.23 2.38 20160522 115300 10.24 2.38 20160522 115300 10.24 2.39 20160522 115300 10.25 2.35 20160522 115300 10.25 2.39 20160522 115300 10.26 2.40 20160522 115300 10.27 2.40 20160522 115300 10.28 2.41 20160522 115300 10.29 2.41 20160522 115300 10.31 2.36 20160522 115300 10.31 2.42 20160522 115300 10.32 2.43 20160522 115300 10.34 2.43 20160522 115300 10.36 2.44 20160522 115300 10.37 2.36 20160522 115300 10.37 2.44 20160522 115300 10.38 2.45 20160522 115300 10.38 2.46 20160522 115300 10.43 2.36 20160522 115300 10.50 2.36 20160522 115300 10.56 2.36 20160522 115300 10.63 2.36 20160522 115300 10.70 2.36 20160522 115300 10.75 2.41 20160522 115300 10.77 2.36 20160522 115300 10.80 2.36 20160522 115300 10.80 2.41 20160522 115300 10.84 2.36 20160522 115300 10.84 2.41 20160522 115300 10.88 2.36 20160522 115300 10.88 2.41 20160522 115300 10.92 2.36 20160522 115300 10.92 2.41 20160522 115300 10.96 2.37 20160522 115300 10.96 2.41 20160522 115300 10.99 2.41 20160522 115300 11.00 2.37 20160522 115300 11.03 2.41 20160522 115300 11.04 2.37 20160522 115300 11.04 2.41 20160522 115300 11.06 2.41 20160522 115300 11.08 2.37 20160522 115300 11.08 2.40 20160522 115300 11.10 2.40 20160522 115300 11.12 2.37 20160522 115300 11.12 2.38 20160522 115300 11.12 2.40 20160522 115300 11.13 2.38 20160522 115300 11.13 2.40 20160522 115300 11.14 2.38 20160522 115300 11.15 2.39 20160522 115300 11.16 2.39 20160522 115300 11.16 2.40 20160522 115300 11.17 2.39 20160522 115300 11.18 2.39 20160522 115400 10.00 2.33 20160522 115400 10.13 2.33 20160522 115400 10.26 2.34 20160522 115400 10.35 2.36 20160522 115400 10.36 2.34 20160522 115400 10.36 2.36 20160522 115400 10.36 2.37 20160522 115400 10.37 2.36 20160522 115400 10.37 2.37 20160522 115400 10.37 2.38 20160522 115400 10.38 2.38 20160522 115400 10.39 2.36 20160522 115400 10.40 2.38 20160522 115400 10.41 2.36 20160522 115400 10.43 2.36 20160522 115400 10.43 2.39 20160522 115400 10.45 2.36 20160522 115400 10.46 2.35 20160522 115400 10.47 2.35 20160522 115400 10.47 2.36 20160522 115400 10.47 2.39 20160522 115400 10.49 2.35 20160522 115400 10.50 2.36 20160522 115400 10.50 2.39 20160522 115400 10.51 2.36 20160522 115400 10.53 2.39 20160522 115400 10.57 2.40 20160522 115400 10.60 2.40 20160522 115400 10.63 2.40 20160522 115400 10.65 2.40 20160522 115400 10.68 2.40 20160522 115400 10.72 2.41 20160522 115400 7.24 2.33 20160522 115400 7.34 2.33 20160522 115400 7.43 2.33 20160522 115400 7.54 2.33 20160522 115400 7.66 2.33 20160522 115400 7.76 2.33 20160522 115400 7.88 2.33 20160522 115400 8.00 2.32 20160522 115400 8.12 2.32 20160522 115400 8.22 2.32 20160522 115400 8.35 2.32 20160522 115400 8.49 2.32 20160522 115400 8.60 2.32 20160522 115400 8.74 2.32 20160522 115400 8.88 2.31 20160522 115400 9.02 2.31 20160522 115400 9.15 2.31 20160522 115400 9.30 2.31 20160522 115400 9.45 2.31 20160522 115400 9.55 2.31 20160522 115400 9.67 2.32 20160522 115400 9.78 2.32 20160522 115400 9.88 2.33 20160522 115500 4.70 2.67 20160522 115500 4.70 2.68 20160522 115500 4.70 2.83 20160522 115500 4.70 2.84 20160522 115500 4.70 2.85 20160522 115500 4.70 2.91 20160522 115500 4.70 2.93 20160522 115500 4.71 2.66 20160522 115500 4.71 2.69 20160522 115500 4.71 2.81 20160522 115500 4.71 2.90 20160522 115500 4.72 2.63 20160522 115500 4.72 2.64 20160522 115500 4.72 2.71 20160522 115500 4.72 2.80 20160522 115500 4.72 2.87 20160522 115500 4.73 2.62 20160522 115500 4.73 2.72 20160522 115500 4.73 2.88 20160522 115500 4.74 2.61 20160522 115500 4.74 2.78 20160522 115500 4.75 2.73 20160522 115500 4.76 2.60 20160522 115500 4.77 2.59 20160522 115500 4.77 2.74 20160522 115500 4.77 2.77 20160522 115500 4.79 2.58 20160522 115500 4.79 2.76 20160522 115500 4.81 2.56 20160522 115500 4.83 2.50 20160522 115500 4.83 2.51 20160522 115500 4.83 2.52 20160522 115500 4.83 2.53 20160522 115500 4.83 2.55 20160522 115500 4.84 2.48 20160522 115500 4.84 2.49 20160522 115500 4.84 2.54 20160522 115500 4.85 2.47 20160522 115500 4.91 2.47 20160522 115500 5.00 2.46 20160522 115500 5.08 2.45 20160522 115500 5.16 2.45 20160522 115500 5.24 2.44 20160522 115500 5.32 2.43 20160522 115500 5.40 2.42 20160522 115500 5.47 2.42 20160522 115500 5.55 2.41 20160522 115500 5.68 2.40 20160522 115500 5.78 2.40 20160522 115500 5.90 2.39 20160522 115500 6.03 2.39 20160522 115500 6.16 2.38 20160522 115500 6.27 2.38 20160522 115500 6.39 2.37 20160522 115500 6.52 2.36 20160522 115500 6.63 2.36 20160522 115500 6.71 2.35 20160522 115500 6.79 2.35 20160522 115500 6.85 2.35 20160522 115500 6.94 2.35 20160522 115500 7.02 2.34 20160522 115500 7.10 2.34 20160522 115500 7.16 2.34 20160522 115600 0.22 3.49 20160522 115600 0.36 3.56 20160522 115600 0.46 3.43 20160522 115600 0.71 3.36 20160522 115600 0.71 3.63 20160522 115600 1.03 3.69 20160522 115600 1.06 3.30 20160522 115600 1.38 3.25 20160522 115600 1.39 3.75 20160522 115600 1.47 3.76 20160522 115600 1.66 3.76 20160522 115600 1.73 3.18 20160522 115600 1.84 3.77 20160522 115600 1.97 3.78 20160522 115600 2.06 3.20 20160522 115600 2.11 3.79 20160522 115600 2.23 3.79 20160522 115600 2.30 3.80 20160522 115600 2.33 3.21 20160522 115600 2.43 3.81 20160522 115600 2.55 3.23 20160522 115600 2.57 3.81 20160522 115600 2.80 3.82 20160522 115600 2.84 3.24 20160522 115600 3.04 3.83 20160522 115600 3.12 3.25 20160522 115600 3.26 3.83 20160522 115600 3.35 3.26 20160522 115600 3.46 3.84 20160522 115600 3.60 3.27 20160522 115600 3.73 3.85 20160522 115600 3.84 3.28 20160522 115600 3.97 3.28 20160522 115600 4.01 3.86 20160522 115600 4.07 3.27 20160522 115600 4.17 3.26 20160522 115600 4.25 3.25 20160522 115600 4.26 3.87 20160522 115600 4.33 3.23 20160522 115600 4.38 3.22 20160522 115600 4.45 3.21 20160522 115600 4.52 3.19 20160522 115600 4.55 3.88 20160522 115600 4.58 3.18 20160522 115600 4.61 3.15 20160522 115600 4.62 3.13 20160522 115600 4.62 3.16 20160522 115600 4.64 3.11 20160522 115600 4.65 3.10 20160522 115600 4.67 3.06 20160522 115600 4.67 3.08 20160522 115600 4.68 2.94 20160522 115600 4.68 2.96 20160522 115600 4.69 2.98 20160522 115600 4.69 3.05 20160522 115600 4.70 3.00 20160522 115600 4.71 3.01 20160522 115600 4.71 3.03 20160522 115600 4.99 3.89 20160522 115600 5.42 3.90 20160522 115600 5.86 3.92 20160522 115600 6.36 3.94 20160522 115600 6.80 3.95 20160522 115700 10.28 4.13 20160522 115700 10.83 4.17 20160522 115700 11.36 4.21 20160522 115700 11.82 4.25 20160522 115700 12.34 4.29 20160522 115700 12.81 4.32 20160522 115700 13.24 4.36 20160522 115700 13.53 4.39 20160522 115700 13.81 4.43 20160522 115700 14.04 4.46 20160522 115700 14.31 4.49 20160522 115700 14.42 4.23 20160522 115700 14.47 4.25 20160522 115700 14.54 4.27 20160522 115700 14.57 4.52 20160522 115700 14.60 4.29 20160522 115700 14.65 4.31 20160522 115700 14.71 4.33 20160522 115700 14.77 4.35 20160522 115700 14.79 4.55 20160522 115700 14.82 4.37 20160522 115700 14.90 4.39 20160522 115700 14.98 4.41 20160522 115700 15.01 4.58 20160522 115700 15.06 4.43 20160522 115700 15.13 4.44 20160522 115700 15.21 4.46 20160522 115700 15.25 4.61 20160522 115700 15.29 4.48 20160522 115700 15.36 4.50 20160522 115700 15.44 4.52 20160522 115700 15.44 4.64 20160522 115700 15.52 4.54 20160522 115700 15.53 4.65 20160522 115700 15.59 4.55 20160522 115700 15.62 4.67 20160522 115700 15.66 4.56 20160522 115700 15.70 4.68 20160522 115700 15.73 4.58 20160522 115700 15.77 4.69 20160522 115700 15.79 4.59 20160522 115700 15.85 4.70 20160522 115700 15.86 4.61 20160522 115700 15.91 4.71 20160522 115700 15.93 4.62 20160522 115700 15.98 4.63 20160522 115700 15.98 4.72 20160522 115700 16.05 4.65 20160522 115700 16.05 4.73 20160522 115700 16.09 4.72 20160522 115700 16.09 4.73 20160522 115700 16.10 4.66 20160522 115700 16.10 4.67 20160522 115700 16.10 4.68 20160522 115700 16.10 4.69 20160522 115700 16.10 4.70 20160522 115700 16.10 4.71 20160522 115700 16.10 4.72 20160522 115700 7.32 3.97 20160522 115700 7.83 3.99 20160522 115700 8.27 4.01 20160522 115700 8.78 4.03 20160522 115700 9.26 4.06 20160522 115700 9.81 4.10 20160522 115800 10.03 3.68 20160522 115800 10.18 3.69 20160522 115800 10.33 3.70 20160522 115800 10.48 3.71 20160522 115800 10.61 3.71 20160522 115800 10.77 3.72 20160522 115800 10.92 3.73 20160522 115800 11.05 3.74 20160522 115800 11.21 3.74 20160522 115800 11.36 3.75 20160522 115800 11.47 3.76 20160522 115800 11.60 3.78 20160522 115800 11.74 3.79 20160522 115800 11.85 3.80 20160522 115800 11.99 3.82 20160522 115800 12.12 3.83 20160522 115800 12.24 3.84 20160522 115800 12.38 3.86 20160522 115800 12.52 3.87 20160522 115800 12.63 3.89 20160522 115800 12.76 3.91 20160522 115800 12.89 3.92 20160522 115800 13.00 3.94 20160522 115800 13.13 3.96 20160522 115800 13.26 3.98 20160522 115800 13.39 3.99 20160522 115800 13.50 4.01 20160522 115800 13.61 4.03 20160522 115800 13.70 4.05 20160522 115800 13.77 4.07 20160522 115800 13.86 4.09 20160522 115800 13.95 4.11 20160522 115800 14.03 4.13 20160522 115800 14.12 4.15 20160522 115800 14.21 4.17 20160522 115800 14.28 4.19 20160522 115800 14.35 4.21 20160522 115800 6.02 3.53 20160522 115800 6.13 3.53 20160522 115800 6.23 3.54 20160522 115800 6.36 3.54 20160522 115800 6.49 3.55 20160522 115800 6.60 3.55 20160522 115800 6.74 3.56 20160522 115800 6.89 3.57 20160522 115800 7.01 3.57 20160522 115800 7.19 3.58 20160522 115800 7.38 3.58 20160522 115800 7.55 3.59 20160522 115800 7.75 3.59 20160522 115800 7.95 3.60 20160522 115800 8.12 3.60 20160522 115800 8.32 3.61 20160522 115800 8.52 3.62 20160522 115800 8.70 3.62 20160522 115800 8.87 3.63 20160522 115800 9.02 3.64 20160522 115800 9.15 3.64 20160522 115800 9.30 3.65 20160522 115800 9.46 3.66 20160522 115800 9.59 3.66 20160522 115800 9.75 3.67 20160522 115800 9.90 3.68 20160522 115900 5.75 3.48 20160522 115900 5.75 3.49 20160522 115900 5.76 3.46 20160522 115900 5.76 3.47 20160522 115900 5.76 3.49 20160522 115900 5.77 3.45 20160522 115900 5.78 3.50 20160522 115900 5.79 3.45 20160522 115900 5.81 3.50 20160522 115900 5.83 3.44 20160522 115900 5.84 3.51 20160522 115900 5.85 3.44 20160522 115900 5.89 3.43 20160522 115900 5.89 3.52 20160522 115900 5.94 3.42 20160522 115900 5.94 3.52 20160522 115900 5.99 3.42 20160522 115900 6.00 3.41 20160522 115900 6.03 3.40 20160522 115900 6.05 3.39 20160522 115900 6.09 3.38 20160522 115900 6.12 3.37 20160522 115900 6.16 3.37 20160522 115900 6.21 3.36 20160522 115900 6.26 3.35 20160522 115900 6.31 3.34 20160522 115900 6.33 3.33 20160522 115900 6.36 3.32 20160522 115900 6.38 3.31 20160522 115900 6.40 3.30 20160522 115900 6.43 3.29 20160522 115900 6.45 3.28 20160522 115900 6.49 3.27 20160522 115900 6.52 3.26 20160522 115900 6.55 3.25 20160522 115900 6.58 3.24 20160522 115900 6.62 3.23 20160522 115900 6.66 3.22 20160522 115900 6.70 3.21 20160522 115900 6.74 3.20 20160522 115900 6.78 3.19 20160522 115900 6.83 3.18 20160522 115900 6.88 3.17 20160522 115900 6.93 3.16 20160522 115900 6.98 3.15 20160522 115900 7.03 3.14 20160522 115900 7.09 3.12 20160522 115900 7.13 3.11 20160522 115900 7.19 3.10 20160522 115900 7.25 3.09 20160522 115900 7.30 3.08 20160522 115900 7.36 3.06 20160522 115900 7.41 3.05 20160522 115900 7.45 3.04 20160522 115900 7.51 3.02 20160522 115900 7.56 3.00 20160522 115900 7.61 2.99 20160522 115900 7.66 2.98 20160522 115900 7.72 2.96 20160522 115900 7.77 2.95 20160522 115900 7.83 2.93 20160522 115900 7.89 2.92 20160522 115900 7.95 2.90 20160522 120000 10.00 2.64 20160522 120000 10.05 2.63 20160522 120000 10.11 2.63 20160522 120000 10.17 2.62 20160522 120000 10.22 2.61 20160522 120000 10.28 2.61 20160522 120000 10.35 2.60 20160522 120000 10.40 2.59 20160522 120000 10.47 2.59 20160522 120000 10.55 2.58 20160522 120000 10.62 2.57 20160522 120000 10.70 2.57 20160522 120000 10.78 2.56 20160522 120000 10.84 2.56 20160522 120000 10.92 2.55 20160522 120000 11.00 2.55 20160522 120000 11.07 2.54 20160522 120000 11.16 2.54 20160522 120000 11.26 2.54 20160522 120000 11.34 2.54 20160522 120000 11.44 2.54 20160522 120000 11.54 2.55 20160522 120000 11.63 2.55 20160522 120000 11.73 2.55 20160522 120000 11.83 2.55 20160522 120000 11.92 2.55 20160522 120000 12.02 2.56 20160522 120000 12.13 2.57 20160522 120000 12.22 2.58 20160522 120000 12.32 2.59 20160522 120000 12.42 2.60 20160522 120000 12.51 2.61 20160522 120000 12.61 2.62 20160522 120000 12.71 2.63 20160522 120000 12.79 2.64 20160522 120000 12.88 2.66 20160522 120000 12.96 2.67 20160522 120000 13.03 2.68 20160522 120000 13.11 2.69 20160522 120000 8.01 2.89 20160522 120000 8.07 2.87 20160522 120000 8.12 2.86 20160522 120000 8.18 2.85 20160522 120000 8.24 2.83 20160522 120000 8.29 2.82 20160522 120000 8.35 2.80 20160522 120000 8.44 2.79 20160522 120000 8.51 2.78 20160522 120000 8.59 2.77 20160522 120000 8.68 2.76 20160522 120000 8.75 2.75 20160522 120000 8.84 2.73 20160522 120000 8.92 2.72 20160522 120000 8.99 2.71 20160522 120000 9.08 2.70 20160522 120000 9.19 2.70 20160522 120000 9.27 2.69 20160522 120000 9.38 2.68 20160522 120000 9.48 2.68 20160522 120000 9.57 2.67 20160522 120000 9.67 2.67 20160522 120000 9.77 2.66 20160522 120000 9.86 2.65 20160522 120000 9.94 2.65 20160522 120100 13.19 2.71 20160522 120100 13.27 2.72 20160522 120100 13.36 2.73 20160522 120100 13.43 2.74 20160522 120100 13.49 2.75 20160522 120100 13.52 2.76 20160522 120100 13.55 2.77 20160522 120100 13.57 2.77 20160522 120100 13.60 2.78 20160522 120100 13.63 2.79 20160522 120100 13.65 2.80 20160522 120100 13.68 2.80 20160522 120100 13.71 2.81 20160522 120100 13.74 2.82 20160522 120100 13.78 2.82 20160522 120100 13.81 2.83 20160522 120100 13.85 2.83 20160522 120100 13.88 2.84 20160522 121500 10.06 2.96 20160522 121500 10.29 2.99 20160522 121500 10.48 3.01 20160522 121500 10.69 3.04 20160522 121500 10.87 3.06 20160522 121500 11.08 3.09 20160522 121500 11.28 3.12 20160522 121500 11.44 3.14 20160522 121500 5.55 2.45 20160522 121500 5.73 2.45 20160522 121500 5.86 2.45 20160522 121500 6.02 2.45 20160522 121500 6.17 2.45 20160522 121500 6.30 2.46 20160522 121500 6.44 2.46 20160522 121500 6.58 2.46 20160522 121500 6.69 2.46 20160522 121500 6.82 2.48 20160522 121500 6.95 2.51 20160522 121500 7.06 2.54 20160522 121500 7.20 2.57 20160522 121500 7.33 2.60 20160522 121500 7.45 2.63 20160522 121500 7.58 2.66 20160522 121500 7.72 2.69 20160522 121500 7.84 2.72 20160522 121500 8.02 2.74 20160522 121500 8.22 2.77 20160522 121500 8.41 2.79 20160522 121500 8.63 2.81 20160522 121500 8.86 2.84 20160522 121500 9.08 2.86 20160522 121500 9.33 2.89 20160522 121500 9.60 2.91 20160522 121500 9.82 2.94 20160522 121600 11.63 3.17 20160522 121600 11.67 3.19 20160522 121600 11.69 3.22 20160522 121600 11.73 3.24 20160522 121600 11.77 3.27 20160522 121600 11.81 3.29 20160522 121600 11.86 3.32 20160522 121600 11.91 3.34 20160522 121600 11.95 3.37 20160522 121600 12.03 3.40 20160522 121600 12.22 3.44 20160522 121600 12.38 3.47 20160522 121600 12.58 3.51 20160522 121600 12.77 3.55 20160522 121600 12.93 3.59 20160522 121600 13.13 3.63 20160522 121600 13.33 3.67 20160522 121600 13.50 3.70 20160522 121600 13.63 3.74 20160522 121600 13.64 3.76 20160522 121600 13.64 3.78 20160522 121600 13.64 3.80 20160522 121600 13.65 3.83 20160522 121600 13.65 3.85 20160522 121600 13.65 3.87 20160522 121600 13.65 3.89 20160522 121600 13.66 3.91 20160522 121600 13.66 3.94 20160522 121600 13.68 3.96 20160522 121600 13.69 3.97 20160522 121600 13.70 3.99 20160522 121600 13.71 4.01 20160522 121600 13.72 4.03 20160522 121600 13.74 4.05 20160522 121600 13.75 4.07 20160522 121600 13.76 4.09 20160522 121600 13.77 4.11 20160522 121600 13.79 4.13 20160522 121600 13.80 4.15 20160522 121600 13.81 4.45 20160522 121600 13.81 4.47 20160522 121600 13.82 4.18 20160522 121600 13.82 4.43 20160522 121600 13.83 4.20 20160522 121600 13.83 4.41 20160522 121600 13.84 4.22 20160522 121600 13.84 4.39 20160522 121600 13.85 4.36 20160522 121600 13.86 4.24 20160522 121600 13.86 4.34 20160522 121600 13.86 4.50 20160522 121600 13.87 4.26 20160522 121600 13.87 4.33 20160522 121600 13.88 4.28 20160522 121600 13.88 4.31 20160522 121600 13.92 4.53 20160522 121600 13.96 4.55 20160522 121600 14.02 4.58 20160522 121600 14.08 4.61 20160522 121600 14.13 4.64 20160522 121600 14.19 4.67 20160522 121600 14.24 4.69 20160522 121600 14.29 4.72 20160522 121700 12.53 4.31 20160522 121700 12.58 4.30 20160522 121700 12.63 4.29 20160522 121700 12.69 4.28 20160522 121700 12.75 4.28 20160522 121700 12.79 4.28 20160522 121700 12.85 4.28 20160522 121700 12.91 4.28 20160522 121700 12.95 4.29 20160522 121700 13.01 4.29 20160522 121700 13.07 4.29 20160522 121700 13.12 4.29 20160522 121700 13.18 4.30 20160522 121700 13.25 4.31 20160522 121700 13.30 4.33 20160522 121700 13.37 4.34 20160522 121700 13.44 4.35 20160522 121700 13.50 4.37 20160522 121700 13.57 4.38 20160522 121700 13.64 4.40 20160522 121700 13.70 4.41 20160522 121700 13.74 4.43 20160522 121700 13.78 4.45 20160522 121700 13.81 4.46 20160522 121700 13.85 4.48 20160522 121700 13.89 4.50 20160522 121700 13.92 4.51 20160522 121700 13.95 4.53 20160522 121700 13.98 4.61 20160522 121700 13.99 4.55 20160522 121700 13.99 4.59 20160522 121700 13.99 4.60 20160522 121700 14.00 4.58 20160522 121700 14.01 4.57 20160522 121700 14.01 4.62 20160522 121700 14.02 4.56 20160522 121700 14.06 4.63 20160522 121700 14.12 4.64 20160522 121700 14.18 4.66 20160522 121700 14.23 4.67 20160522 121700 14.29 4.68 20160522 121700 14.32 4.73 20160522 121700 14.34 4.69 20160522 121700 14.35 4.74 20160522 121700 14.38 4.76 20160522 121700 14.39 4.70 20160522 121700 14.41 4.77 20160522 121700 14.44 4.78 20160522 121700 14.45 4.71 20160522 121700 14.47 4.79 20160522 121700 14.48 4.72 20160522 121700 14.49 4.73 20160522 121700 14.49 4.74 20160522 121700 14.50 4.76 20160522 121700 14.50 4.80 20160522 121700 14.51 4.77 20160522 121700 14.51 4.78 20160522 121700 14.52 4.79 20160522 121700 14.52 4.81 20160522 121700 14.53 4.80 20160522 121700 14.53 4.81 20160522 121800 11.73 4.84 20160522 121800 11.73 4.86 20160522 121800 11.73 4.89 20160522 121800 11.73 4.91 20160522 121800 11.73 4.93 20160522 121800 11.73 4.96 20160522 121800 11.73 4.98 20160522 121800 11.74 4.79 20160522 121800 11.74 4.82 20160522 121800 11.74 5.00 20160522 121800 11.74 5.02 20160522 121800 11.75 4.77 20160522 121800 11.75 5.04 20160522 121800 11.76 4.74 20160522 121800 11.76 5.06 20160522 121800 11.77 4.71 20160522 121800 11.77 5.07 20160522 121800 11.78 4.69 20160522 121800 11.78 5.09 20160522 121800 11.79 4.66 20160522 121800 11.79 5.10 20160522 121800 11.79 5.12 20160522 121800 11.79 5.22 20160522 121800 11.80 4.63 20160522 121800 11.80 5.14 20160522 121800 11.81 4.61 20160522 121800 11.81 5.15 20160522 121800 11.82 4.58 20160522 121800 11.82 5.22 20160522 121800 11.84 5.16 20160522 121800 11.86 4.55 20160522 121800 11.87 5.23 20160522 121800 11.88 5.17 20160522 121800 11.90 4.53 20160522 121800 11.91 5.24 20160522 121800 11.93 5.18 20160522 121800 11.94 4.51 20160522 121800 11.95 5.24 20160522 121800 11.98 4.49 20160522 121800 11.98 5.19 20160522 121800 11.99 5.24 20160522 121800 12.02 4.47 20160522 121800 12.03 5.20 20160522 121800 12.03 5.24 20160522 121800 12.06 4.44 20160522 121800 12.07 5.25 20160522 121800 12.08 5.22 20160522 121800 12.10 4.42 20160522 121800 12.10 5.25 20160522 121800 12.12 5.22 20160522 121800 12.14 4.40 20160522 121800 12.14 5.25 20160522 121800 12.17 5.25 20160522 121800 12.18 4.38 20160522 121800 12.18 5.24 20160522 121800 12.21 5.25 20160522 121800 12.24 5.25 20160522 121800 12.25 4.37 20160522 121800 12.30 4.36 20160522 121800 12.36 4.35 20160522 121800 12.42 4.33 20160522 121800 12.47 4.32 20160522 121900 10.10 4.84 20160522 121900 10.19 4.85 20160522 121900 10.26 4.87 20160522 121900 10.34 4.89 20160522 121900 10.42 4.90 20160522 121900 10.48 4.92 20160522 121900 10.56 4.94 20160522 121900 10.64 4.95 20160522 121900 10.71 4.97 20160522 121900 10.80 4.99 20160522 121900 10.87 5.00 20160522 121900 10.92 5.01 20160522 121900 10.99 5.03 20160522 121900 11.06 5.04 20160522 121900 11.11 5.05 20160522 121900 11.19 5.07 20160522 121900 11.26 5.08 20160522 121900 11.32 5.10 20160522 121900 11.39 5.11 20160522 121900 11.42 5.12 20160522 121900 11.44 5.13 20160522 121900 11.46 5.14 20160522 121900 11.48 5.15 20160522 121900 11.50 5.15 20160522 121900 11.52 5.16 20160522 121900 11.54 5.17 20160522 121900 11.55 5.18 20160522 121900 11.57 5.19 20160522 121900 11.62 5.20 20160522 121900 11.65 5.20 20160522 121900 11.69 5.21 20160522 121900 11.74 5.21 20160522 121900 7.02 4.31 20160522 121900 7.04 4.32 20160522 121900 7.06 4.33 20160522 121900 7.08 4.34 20160522 121900 7.10 4.36 20160522 121900 7.11 4.37 20160522 121900 7.13 4.38 20160522 121900 7.22 4.39 20160522 121900 7.31 4.41 20160522 121900 7.42 4.43 20160522 121900 7.52 4.44 20160522 121900 7.61 4.46 20160522 121900 7.72 4.47 20160522 121900 7.82 4.49 20160522 121900 7.92 4.51 20160522 121900 8.01 4.52 20160522 121900 8.16 4.54 20160522 121900 8.30 4.56 20160522 121900 8.41 4.58 20160522 121900 8.55 4.60 20160522 121900 8.69 4.62 20160522 121900 8.80 4.63 20160522 121900 8.94 4.65 20160522 121900 9.07 4.67 20160522 121900 9.19 4.69 20160522 121900 9.30 4.71 20160522 121900 9.41 4.73 20160522 121900 9.51 4.74 20160522 121900 9.63 4.76 20160522 121900 9.75 4.78 20160522 121900 9.85 4.80 20160522 121900 9.97 4.82 20160522 122000 6.36 3.70 20160522 122000 6.47 3.72 20160522 122000 6.54 3.73 20160522 122000 6.66 3.74 20160522 122000 6.79 3.76 20160522 122000 6.92 3.77 20160522 122000 6.98 4.27 20160522 122000 6.98 4.28 20160522 122000 7.00 4.03 20160522 122000 7.00 4.04 20160522 122000 7.00 4.05 20160522 122000 7.00 4.30 20160522 122000 7.01 4.02 20160522 122000 7.01 4.03 20160522 122000 7.01 4.06 20160522 122000 7.02 4.01 20160522 122000 7.02 4.06 20160522 122000 7.03 4.08 20160522 122000 7.03 4.09 20160522 122000 7.03 4.26 20160522 122000 7.04 3.98 20160522 122000 7.04 3.99 20160522 122000 7.04 4.00 20160522 122000 7.04 4.07 20160522 122000 7.04 4.09 20160522 122000 7.05 4.10 20160522 122000 7.06 3.97 20160522 122000 7.07 3.96 20160522 122000 7.07 4.25 20160522 122000 7.08 4.11 20160522 122000 7.09 3.95 20160522 122000 7.11 3.78 20160522 122000 7.11 3.94 20160522 122000 7.11 4.11 20160522 122000 7.12 4.23 20160522 122000 7.14 3.93 20160522 122000 7.15 4.12 20160522 122000 7.17 3.92 20160522 122000 7.19 4.13 20160522 122000 7.19 4.22 20160522 122000 7.21 3.90 20160522 122000 7.23 4.13 20160522 122000 7.24 4.14 20160522 122000 7.25 3.89 20160522 122000 7.25 4.15 20160522 122000 7.25 4.21 20160522 122000 7.27 4.16 20160522 122000 7.29 4.17 20160522 122000 7.30 3.88 20160522 122000 7.31 3.80 20160522 122000 7.31 4.21 20160522 122000 7.33 4.18 20160522 122000 7.35 3.87 20160522 122000 7.36 4.18 20160522 122000 7.38 4.20 20160522 122000 7.41 3.86 20160522 122000 7.41 4.18 20160522 122000 7.46 4.19 20160522 122000 7.47 3.85 20160522 122000 7.53 3.81 20160522 122000 7.55 3.84 20160522 122000 7.62 3.83 20160522 122100 5.26 3.62 20160522 122100 5.31 3.63 20160522 122100 5.32 3.60 20160522 122100 5.48 3.65 20160522 122100 5.50 3.58 20160522 122100 5.73 3.57 20160522 122100 5.74 3.67 20160522 122100 6.03 3.68 20160522 122100 6.08 3.53 20160522 122100 6.10 3.51 20160522 122100 6.11 3.55 20160522 122100 6.14 3.49 20160522 122100 6.24 3.47 20160522 122100 6.37 3.44 20160522 122100 6.49 3.43 20160522 122100 6.59 3.05 20160522 122100 6.60 3.05 20160522 122100 6.61 3.04 20160522 122100 6.62 3.03 20160522 122100 6.62 3.04 20160522 122100 6.64 3.03 20160522 122100 6.69 3.40 20160522 122100 6.72 3.06 20160522 122100 6.74 3.03 20160522 122100 6.85 3.07 20160522 122100 6.87 3.03 20160522 122100 6.93 3.38 20160522 122100 6.99 3.08 20160522 122100 7.00 3.02 20160522 122100 7.10 3.02 20160522 122100 7.10 3.08 20160522 122100 7.13 3.36 20160522 122100 7.20 3.35 20160522 122100 7.23 3.02 20160522 122100 7.23 3.09 20160522 122100 7.29 3.33 20160522 122100 7.36 3.01 20160522 122100 7.36 3.10 20160522 122100 7.38 3.32 20160522 122100 7.47 3.01 20160522 122100 7.47 3.11 20160522 122100 7.50 3.30 20160522 122100 7.59 3.01 20160522 122100 7.60 3.12 20160522 122100 7.63 3.29 20160522 122100 7.68 3.00 20160522 122100 7.69 2.99 20160522 122100 7.70 3.13 20160522 122100 7.74 3.14 20160522 122100 7.77 3.27 20160522 122100 7.78 3.15 20160522 122100 7.83 3.17 20160522 122100 7.88 3.18 20160522 122100 7.90 3.26 20160522 122100 7.93 3.19 20160522 122100 7.99 3.21 20160522 122100 8.06 3.22 20160522 122100 8.07 3.25 20160522 122100 8.12 3.23 20160522 122200 7.55 2.62 20160522 122200 7.66 2.62 20160522 122200 7.69 2.99 20160522 122200 7.71 2.98 20160522 122200 7.72 2.97 20160522 122200 7.74 2.96 20160522 122200 7.76 2.95 20160522 122200 7.77 2.63 20160522 122200 7.78 2.81 20160522 122200 7.78 2.82 20160522 122200 7.78 2.94 20160522 122200 7.79 2.82 20160522 122200 7.79 2.83 20160522 122200 7.80 2.84 20160522 122200 7.81 2.84 20160522 122200 7.81 2.94 20160522 122200 7.82 2.85 20160522 122200 7.82 2.88 20160522 122200 7.82 2.89 20160522 122200 7.82 2.90 20160522 122200 7.82 2.91 20160522 122200 7.82 2.92 20160522 122200 7.82 2.93 20160522 122200 7.83 2.86 20160522 122200 7.83 2.87 20160522 122200 7.86 2.81 20160522 122200 7.89 2.63 20160522 122200 7.92 2.81 20160522 122200 8.00 2.64 20160522 122200 8.00 2.81 20160522 122200 8.07 2.65 20160522 122200 8.08 2.80 20160522 122200 8.14 2.66 20160522 122200 8.15 2.80 20160522 122200 8.21 2.66 20160522 122200 8.23 2.80 20160522 122200 8.26 2.67 20160522 122200 8.31 2.80 20160522 122200 8.35 2.68 20160522 122200 8.39 2.79 20160522 122200 8.42 2.68 20160522 122200 8.46 2.79 20160522 122200 8.48 2.79 20160522 122200 8.49 2.69 20160522 122200 8.52 2.78 20160522 122200 8.55 2.78 20160522 122200 8.56 2.70 20160522 122200 8.58 2.77 20160522 122200 8.61 2.70 20160522 122200 8.62 2.71 20160522 122200 8.62 2.77 20160522 122200 8.63 2.72 20160522 122200 8.65 2.76 20160522 122200 8.66 2.72 20160522 122200 8.67 2.73 20160522 122200 8.68 2.73 20160522 122200 8.69 2.74 20160522 122200 8.69 2.76 20160522 122200 8.72 2.74 20160522 122200 8.72 2.76 20160522 122200 8.73 2.75 20160522 122300 3.16 2.51 20160522 122300 3.19 2.51 20160522 122300 3.25 2.51 20160522 122300 3.30 2.51 20160522 122300 3.34 2.51 20160522 122300 3.40 2.51 20160522 122300 3.46 2.51 20160522 122300 3.51 2.52 20160522 122300 3.56 2.52 20160522 122300 3.63 2.52 20160522 122300 3.69 2.52 20160522 122300 3.74 2.52 20160522 122300 3.82 2.52 20160522 122300 3.89 2.52 20160522 122300 3.95 2.52 20160522 122300 4.03 2.52 20160522 122300 4.11 2.52 20160522 122300 4.19 2.53 20160522 122300 4.27 2.53 20160522 122300 4.36 2.53 20160522 122300 4.44 2.53 20160522 122300 4.53 2.53 20160522 122300 4.62 2.53 20160522 122300 4.71 2.53 20160522 122300 4.78 2.53 20160522 122300 4.87 2.53 20160522 122300 4.94 2.53 20160522 122300 5.02 2.54 20160522 122300 5.10 2.54 20160522 122300 5.18 2.54 20160522 122300 5.27 2.54 20160522 122300 5.35 2.54 20160522 122300 5.43 2.54 20160522 122300 5.53 2.54 20160522 122300 5.60 2.54 20160522 122300 5.72 2.54 20160522 122300 5.81 2.54 20160522 122300 5.91 2.54 20160522 122300 6.00 2.54 20160522 122300 6.10 2.54 20160522 122300 6.20 2.54 20160522 122300 6.28 2.54 20160522 122300 6.34 2.55 20160522 122300 6.40 2.55 20160522 122300 6.48 2.55 20160522 122300 6.53 2.55 20160522 122300 6.59 2.55 20160522 122300 6.65 2.55 20160522 122300 6.72 2.55 20160522 122300 6.78 2.55 20160522 122300 6.81 2.56 20160522 122300 6.84 2.56 20160522 122300 6.86 2.56 20160522 122300 6.88 2.57 20160522 122300 6.90 2.57 20160522 122300 6.93 2.57 20160522 122300 6.95 2.58 20160522 122300 6.98 2.58 20160522 122300 7.01 2.58 20160522 122300 7.10 2.59 20160522 122300 7.21 2.60 20160522 122300 7.31 2.60 20160522 122300 7.43 2.61 20160522 122400 2.86 2.49 20160522 122400 2.87 2.49 20160522 122400 2.88 2.48 20160522 122400 2.88 2.49 20160522 122400 2.89 2.49 20160522 122400 2.90 2.48 20160522 122400 2.90 2.50 20160522 122400 2.92 2.48 20160522 122400 2.92 2.50 20160522 122400 2.94 2.50 20160522 122400 2.96 2.48 20160522 122400 2.96 2.50 20160522 122400 2.98 2.50 20160522 122400 3.01 2.48 20160522 122400 3.01 2.50 20160522 122400 3.04 2.50 20160522 122400 3.05 2.48 20160522 122400 3.07 2.51 20160522 122400 3.10 2.48 20160522 122400 3.12 2.51 20160522 122400 3.15 2.48 20160522 122400 3.19 2.48 20160522 122400 3.24 2.48 20160522 122400 3.30 2.48 20160522 122400 3.35 2.48 20160522 122400 3.40 2.48 20160522 122400 3.46 2.48 20160522 122400 3.52 2.48 20160522 122400 3.56 2.47 20160522 122400 3.62 2.47 20160522 122400 3.68 2.47 20160522 122400 3.73 2.47 20160522 122400 3.78 2.47 20160522 122400 3.83 2.47 20160522 122400 3.86 2.47 20160522 122400 3.90 2.47 20160522 122400 3.93 2.47 20160522 122400 3.97 2.47 20160522 122400 4.01 2.47 20160522 122400 4.05 2.47 20160522 122400 4.09 2.47 20160522 122400 4.14 2.47 20160522 122400 4.15 2.48 20160522 122400 4.18 2.48 20160522 122400 4.21 2.48 20160522 122400 4.23 2.48 20160522 122400 4.26 2.48 20160522 122400 4.29 2.48 20160522 122400 4.32 2.48 20160522 122400 4.35 2.48 20160522 122400 4.39 2.48 20160522 122400 4.42 2.48 20160522 122400 4.46 2.48 20160522 122400 4.50 2.49 20160522 122400 4.54 2.49 20160522 122400 4.60 2.49 20160522 122400 4.64 2.49 20160522 122400 4.69 2.49 20160522 122400 4.75 2.49 20160522 122500 4.80 2.49 20160522 122500 4.86 2.50 20160522 122500 4.92 2.50 20160522 122500 4.97 2.50 20160522 122500 5.03 2.50 20160522 122500 5.10 2.50 20160522 122500 5.17 2.51 20160522 122500 5.23 2.51 20160522 122500 5.31 2.51 20160522 122500 5.36 2.51 20160522 122500 5.40 2.51 20160522 122500 5.44 2.52 20160522 122500 5.49 2.52 20160522 122500 5.54 2.52 20160522 122500 5.59 2.53 20160522 122500 5.64 2.53 20160522 122500 5.69 2.53 20160522 122500 5.74 2.54 20160522 122500 5.77 2.54 20160522 122500 5.80 2.54 20160522 122500 5.84 2.55 20160522 122500 5.87 2.55 20160522 122500 5.90 2.55 20160522 122500 5.95 2.56 20160522 122500 5.98 2.56 20160522 122500 6.02 2.56 20160522 122500 6.07 2.57 20160522 122500 6.12 2.57 20160522 122500 6.17 2.57 20160522 122500 6.24 2.57 20160522 122500 6.29 2.57 20160522 122500 6.35 2.57 20160522 122500 6.42 2.58 20160522 122500 6.48 2.58 20160522 122500 6.55 2.58 20160522 122500 6.64 2.58 20160522 122500 6.79 2.59 20160522 122500 6.95 2.59 20160522 122500 7.09 2.60 20160522 122500 7.25 2.60 20160522 122500 7.42 2.61 20160522 122500 7.59 2.61 20160522 122500 7.73 2.62 20160522 122500 7.77 2.41 20160522 122500 7.90 2.62 20160522 122500 7.91 2.43 20160522 122500 8.02 2.45 20160522 122500 8.03 2.62 20160522 122500 8.11 2.62 20160522 122500 8.12 2.47 20160522 122500 8.20 2.49 20160522 122500 8.21 2.61 20160522 122500 8.30 2.51 20160522 122500 8.31 2.61 20160522 122500 8.40 2.52 20160522 122500 8.41 2.61 20160522 122500 8.49 2.54 20160522 122500 8.49 2.61 20160522 122500 8.58 2.56 20160522 122500 8.59 2.60 20160522 122500 8.68 2.60 20160522 122500 8.69 2.58 20160522 122500 8.76 2.60 20160522 122600 5.79 1.98 20160522 122600 5.79 1.99 20160522 122600 5.81 1.96 20160522 122600 5.84 2.02 20160522 122600 5.85 1.95 20160522 122600 5.88 1.93 20160522 122600 5.90 1.92 20160522 122600 5.90 2.05 20160522 122600 5.95 1.91 20160522 122600 5.95 2.07 20160522 122600 5.99 1.89 20160522 122600 6.03 1.88 20160522 122600 6.03 2.09 20160522 122600 6.08 1.87 20160522 122600 6.12 1.86 20160522 122600 6.12 2.12 20160522 122600 6.16 1.85 20160522 122600 6.18 2.14 20160522 122600 6.19 1.84 20160522 122600 6.23 1.83 20160522 122600 6.28 1.82 20160522 122600 6.28 2.17 20160522 122600 6.32 1.81 20160522 122600 6.35 1.80 20160522 122600 6.38 2.20 20160522 122600 6.40 1.79 20160522 122600 6.45 1.79 20160522 122600 6.53 2.22 20160522 122600 6.58 1.79 20160522 122600 6.69 1.79 20160522 122600 6.70 2.25 20160522 122600 6.81 1.79 20160522 122600 6.89 2.27 20160522 122600 6.93 1.79 20160522 122600 7.04 1.79 20160522 122600 7.07 2.30 20160522 122600 7.16 1.79 20160522 122600 7.23 2.32 20160522 122600 7.29 1.79 20160522 122600 7.41 1.79 20160522 122600 7.42 2.35 20160522 122600 7.49 1.80 20160522 122600 7.59 1.80 20160522 122600 7.59 2.38 20160522 122600 7.68 1.80 20160522 122600 7.75 1.80 20160522 122600 7.85 1.80 20160522 122600 7.94 1.81 20160522 122600 8.05 1.73 20160522 122600 8.05 1.81 20160522 122600 8.10 1.74 20160522 122600 8.13 1.81 20160522 122600 8.16 1.75 20160522 122600 8.22 1.76 20160522 122600 8.23 1.81 20160522 122600 8.26 1.79 20160522 122600 8.26 1.80 20160522 122600 8.26 1.81 20160522 122600 8.27 1.77 20160522 122600 8.27 1.78 20160522 122600 8.28 1.77 20160522 122700 5.26 1.18 20160522 122700 5.35 1.19 20160522 122700 5.46 1.20 20160522 122700 5.57 1.21 20160522 122700 5.68 1.21 20160522 122700 5.77 1.22 20160522 122700 5.88 1.23 20160522 122700 5.96 1.24 20160522 122700 5.99 1.25 20160522 122700 6.03 1.25 20160522 122700 6.06 1.26 20160522 122700 6.10 1.27 20160522 122700 6.12 1.27 20160522 122700 6.16 1.28 20160522 122700 6.20 1.28 20160522 122700 6.23 1.29 20160522 122700 6.24 1.38 20160522 122700 6.26 1.30 20160522 122700 6.26 1.38 20160522 122700 6.28 1.30 20160522 122700 6.28 1.38 20160522 122700 6.28 1.39 20160522 122700 6.29 1.31 20160522 122700 6.30 1.37 20160522 122700 6.31 1.31 20160522 122700 6.31 1.40 20160522 122700 6.32 1.37 20160522 122700 6.33 1.32 20160522 122700 6.33 1.36 20160522 122700 6.34 1.32 20160522 122700 6.34 1.41 20160522 122700 6.35 1.35 20160522 122700 6.36 1.33 20160522 122700 6.36 1.42 20160522 122700 6.37 1.33 20160522 122700 6.37 1.35 20160522 122700 6.38 1.34 20160522 122700 6.39 1.34 20160522 122700 6.39 1.43 20160522 122700 6.42 1.44 20160522 122700 6.44 1.45 20160522 122700 6.46 1.45 20160522 122700 6.51 1.47 20160522 122700 6.58 1.48 20160522 122700 6.64 1.49 20160522 122700 6.72 1.50 20160522 122700 6.79 1.51 20160522 122700 6.87 1.53 20160522 122700 6.93 1.54 20160522 122700 7.01 1.55 20160522 122700 7.09 1.56 20160522 122700 7.16 1.57 20160522 122700 7.24 1.59 20160522 122700 7.32 1.60 20160522 122700 7.39 1.61 20160522 122700 7.46 1.63 20160522 122700 7.54 1.64 20160522 122700 7.62 1.65 20160522 122700 7.69 1.66 20160522 122700 7.77 1.68 20160522 122700 7.83 1.69 20160522 122700 7.89 1.70 20160522 122700 7.94 1.71 20160522 122700 8.00 1.72 20160522 122800 3.11 1.03 20160522 122800 3.12 1.03 20160522 122800 3.13 1.03 20160522 122800 3.14 1.03 20160522 122800 3.15 1.03 20160522 122800 3.16 1.03 20160522 122800 3.18 1.03 20160522 122800 3.19 1.03 20160522 122800 3.20 1.02 20160522 122800 3.22 1.04 20160522 122800 3.23 1.03 20160522 122800 3.26 1.03 20160522 122800 3.28 1.04 20160522 122800 3.30 1.03 20160522 122800 3.34 1.03 20160522 122800 3.37 1.05 20160522 122800 3.38 1.03 20160522 122800 3.42 1.04 20160522 122800 3.46 1.05 20160522 122800 3.47 1.04 20160522 122800 3.51 1.04 20160522 122800 3.55 1.06 20160522 122800 3.56 1.04 20160522 122800 3.60 1.04 20160522 122800 3.63 1.07 20160522 122800 3.66 1.05 20160522 122800 3.71 1.05 20160522 122800 3.73 1.07 20160522 122800 3.76 1.06 20160522 122800 3.82 1.06 20160522 122800 3.83 1.08 20160522 122800 3.86 1.06 20160522 122800 3.92 1.07 20160522 122800 3.95 1.09 20160522 122800 3.98 1.07 20160522 122800 4.04 1.07 20160522 122800 4.09 1.10 20160522 122800 4.11 1.07 20160522 122800 4.20 1.08 20160522 122800 4.23 1.10 20160522 122800 4.27 1.08 20160522 122800 4.35 1.08 20160522 122800 4.38 1.11 20160522 122800 4.43 1.08 20160522 122800 4.49 1.12 20160522 122800 4.52 1.08 20160522 122800 4.62 1.08 20160522 122800 4.64 1.13 20160522 122800 4.68 1.08 20160522 122800 4.78 1.14 20160522 122800 4.92 1.15 20160522 122800 5.04 1.16 20160522 122800 5.15 1.17 20160522 123000 10.01 2.19 20160522 123000 10.02 2.19 20160522 123000 10.03 2.19 20160522 123000 10.04 2.19 20160522 123000 6.80 1.44 20160522 123000 6.92 1.47 20160522 123000 7.13 1.51 20160522 123000 7.24 1.54 20160522 123000 7.46 1.57 20160522 123000 7.63 1.61 20160522 123000 7.81 1.64 20160522 123000 8.00 1.67 20160522 123000 8.21 1.70 20160522 123000 8.40 1.74 20160522 123000 8.50 1.76 20160522 123000 8.58 1.78 20160522 123000 8.72 1.81 20160522 123000 8.85 1.84 20160522 123000 8.97 1.86 20160522 123000 9.13 1.89 20160522 123000 9.30 1.91 20160522 123000 9.48 1.94 20160522 123100 10.03 2.16 20160522 123100 10.04 2.19 20160522 123100 10.06 2.20 20160522 123100 10.07 2.16 20160522 123100 10.07 2.19 20160522 123100 10.08 2.20 20160522 123100 10.12 2.00 20160522 123100 10.12 2.03 20160522 123100 10.12 2.13 20160522 123100 10.13 2.04 20160522 123100 10.15 2.17 20160522 123100 10.17 1.98 20160522 123100 10.19 2.11 20160522 123100 10.22 1.94 20160522 123100 10.22 1.97 20160522 123100 10.22 2.06 20160522 123100 10.23 2.12 20160522 123100 10.26 1.93 20160522 123100 10.26 2.07 20160522 123100 10.26 2.12 20160522 123100 10.27 1.90 20160522 123100 10.28 1.94 20160522 123100 10.28 2.18 20160522 123100 10.30 1.89 20160522 123100 10.30 2.14 20160522 123100 10.31 1.89 20160522 123100 10.32 2.12 20160522 123100 10.33 2.08 20160522 123100 10.34 1.88 20160522 123100 10.35 2.15 20160522 123100 10.41 2.13 20160522 123100 10.41 2.16 20160522 123100 10.43 2.10 20160522 123100 10.47 2.18 20160522 123100 10.48 2.13 20160522 123100 10.51 2.12 20160522 123100 10.53 2.19 20160522 123100 10.55 2.14 20160522 123100 10.59 2.21 20160522 123100 10.60 2.14 20160522 123100 10.63 2.15 20160522 123100 10.66 2.22 20160522 123100 10.69 2.16 20160522 123100 10.70 2.15 20160522 123100 10.76 2.17 20160522 123100 10.81 2.17 20160522 123100 9.55 2.10 20160522 123100 9.57 2.10 20160522 123100 9.58 2.11 20160522 123100 9.60 2.10 20160522 123100 9.60 2.11 20160522 123100 9.62 2.11 20160522 123100 9.63 2.11 20160522 123100 9.64 2.11 20160522 123100 9.67 2.12 20160522 123100 9.79 2.13 20160522 123100 9.92 2.14 20160522 125200 9.80 1.73 20160522 125200 9.83 1.73 20160522 125200 9.90 1.73 20160522 125300 10.07 1.75 20160522 125300 10.13 1.76 20160522 125300 10.19 1.76 20160522 125300 10.20 1.70 20160522 125300 10.21 1.70 20160522 125300 10.22 1.71 20160522 125300 10.23 1.71 20160522 125300 10.26 1.71 20160522 125300 10.26 1.77 20160522 125300 10.29 1.71 20160522 125300 10.31 1.77 20160522 125300 10.32 1.72 20160522 125300 10.35 1.76 20160522 125300 10.36 1.72 20160522 125300 10.40 1.76 20160522 125300 10.41 1.73 20160522 125300 10.44 1.73 20160522 125300 10.46 1.76 20160522 125300 10.49 1.73 20160522 125300 10.51 1.76 20160522 125300 10.54 1.73 20160522 125300 10.58 1.76 20160522 125300 10.59 1.73 20160522 125300 10.65 1.73 20160522 125300 10.65 1.76 20160522 125300 10.71 1.74 20160522 125300 10.71 1.76 20160522 125300 10.76 1.74 20160522 125300 10.80 1.76 20160522 125300 10.81 1.75 20160522 125300 10.81 1.76 20160522 125300 10.82 1.75 20160522 125300 10.83 1.74 20160522 125300 10.83 1.75 20160522 125300 10.84 1.75 20160522 125300 10.85 1.75 20160522 125300 10.86 1.74 20160522 125300 10.87 1.74 20160522 125300 10.89 1.74 20160522 125300 9.95 1.74 20160522 125300 9.99 1.74 20160522 130600 10.01 1.79 20160522 130600 10.18 1.79 20160522 130600 10.24 1.82 20160522 130600 10.47 1.85 20160522 130600 10.55 1.84 20160522 130600 10.68 1.88 20160522 130600 10.86 1.88 20160522 130600 10.91 1.91 20160522 130600 11.13 1.95 20160522 130600 11.23 1.93 20160522 130600 11.33 1.97 20160522 130600 11.55 2.01 20160522 130600 11.60 1.98 20160522 130600 11.70 2.02 20160522 130600 11.83 2.04 20160522 130600 11.91 2.03 20160522 130600 11.94 2.05 20160522 130600 12.06 2.06 20160522 130600 12.19 2.08 20160522 130600 12.28 2.08 20160522 130600 12.29 2.09 20160522 130600 12.42 2.10 20160522 130600 12.54 2.12 20160522 130600 12.64 2.13 20160522 130600 5.02 0.69 20160522 130600 5.06 0.73 20160522 130600 5.09 0.76 20160522 130600 5.14 0.80 20160522 130600 5.18 0.84 20160522 130600 5.22 0.88 20160522 130600 5.27 0.92 20160522 130600 5.33 0.96 20160522 130600 5.38 0.99 20160522 130600 5.66 1.06 20160522 130600 6.14 1.14 20160522 130600 6.55 1.20 20160522 130600 7.04 1.29 20160522 130600 7.54 1.37 20160522 130600 7.96 1.44 20160522 130600 8.46 1.52 20160522 130600 8.97 1.60 20160522 130600 9.39 1.67 20160522 130600 9.81 1.74 20160522 130700 10.01 1.79 20160522 130700 10.03 1.96 20160522 130700 10.06 1.96 20160522 130700 10.09 1.96 20160522 130700 10.12 1.81 20160522 130700 10.12 1.96 20160522 130700 10.15 1.94 20160522 130700 10.15 1.96 20160522 130700 10.16 1.94 20160522 130700 10.17 1.93 20160522 130700 10.17 1.94 20160522 130700 10.18 1.95 20160522 130700 10.18 1.96 20160522 130700 10.19 1.93 20160522 130700 10.19 1.95 20160522 130700 10.20 1.93 20160522 130700 10.20 1.97 20160522 130700 10.21 1.82 20160522 130700 10.21 1.95 20160522 130700 10.22 1.93 20160522 130700 10.23 1.96 20160522 130700 10.23 1.97 20160522 130700 10.24 1.92 20160522 130700 10.24 1.96 20160522 130700 10.25 1.97 20160522 130700 10.26 1.92 20160522 130700 10.26 1.96 20160522 130700 10.27 1.92 20160522 130700 10.28 1.97 20160522 130700 10.30 1.92 20160522 130700 10.32 1.84 20160522 130700 10.32 1.91 20160522 130700 10.34 1.90 20160522 130700 10.36 1.90 20160522 130700 10.38 1.89 20160522 130700 10.40 1.88 20160522 130700 10.41 1.88 20160522 130700 10.43 1.85 20160522 130700 10.43 1.87 20160522 130700 10.44 1.86 20160522 130700 9.56 1.73 20160522 130700 9.57 1.73 20160522 130700 9.58 1.73 20160522 130700 9.59 1.73 20160522 130700 9.60 1.73 20160522 130700 9.61 1.74 20160522 130700 9.62 1.74 20160522 130700 9.63 1.74 20160522 130700 9.64 1.96 20160522 130700 9.65 1.74 20160522 130700 9.71 1.75 20160522 130700 9.73 1.96 20160522 130700 9.77 1.96 20160522 130700 9.80 1.96 20160522 130700 9.82 1.76 20160522 130700 9.82 1.77 20160522 130700 9.84 1.96 20160522 130700 9.88 1.96 20160522 130700 9.91 1.78 20160522 130700 9.92 1.96 20160522 130700 9.96 1.96 20160522 130700 9.99 1.96 20160522 130800 6.31 2.38 20160522 130800 6.36 2.37 20160522 130800 6.41 2.37 20160522 130800 6.45 2.36 20160522 130800 6.49 2.35 20160522 130800 6.54 2.35 20160522 130800 6.59 2.34 20160522 130800 6.63 2.33 20160522 130800 6.68 2.32 20160522 130800 6.73 2.31 20160522 130800 6.77 2.31 20160522 130800 6.81 2.30 20160522 130800 6.86 2.29 20160522 130800 6.90 2.28 20160522 130800 6.94 2.27 20160522 130800 6.99 2.26 20160522 130800 7.04 2.25 20160522 130800 7.08 2.24 20160522 130800 7.13 2.23 20160522 130800 7.18 2.22 20160522 130800 7.22 2.21 20160522 130800 7.26 2.20 20160522 130800 7.30 2.19 20160522 130800 7.33 2.18 20160522 130800 7.37 2.17 20160522 130800 7.41 2.16 20160522 130800 7.44 2.15 20160522 130800 7.48 2.13 20160522 130800 7.52 2.12 20160522 130800 7.56 2.11 20160522 130800 7.59 2.10 20160522 130800 7.64 2.09 20160522 130800 7.68 2.08 20160522 130800 7.72 2.07 20160522 130800 7.76 2.06 20160522 130800 7.81 2.05 20160522 130800 7.85 2.04 20160522 130800 7.89 2.04 20160522 130800 7.95 2.03 20160522 130800 8.02 2.02 20160522 130800 8.07 2.01 20160522 130800 8.14 2.01 20160522 130800 8.21 2.00 20160522 130800 8.27 1.99 20160522 130800 8.34 1.99 20160522 130800 8.41 1.98 20160522 130800 8.46 1.97 20160522 130800 8.52 1.97 20160522 130800 8.57 1.96 20160522 130800 8.62 1.96 20160522 130800 8.67 1.96 20160522 130800 8.72 1.95 20160522 130800 8.78 1.95 20160522 130800 8.83 1.95 20160522 130800 8.88 1.95 20160522 130800 8.94 1.95 20160522 130800 9.02 1.95 20160522 130800 9.11 1.95 20160522 130800 9.21 1.95 20160522 130800 9.29 1.95 20160522 130800 9.37 1.96 20160522 130800 9.47 1.96 20160522 130800 9.56 1.96 20160522 130900 4.02 2.28 20160522 130900 4.05 2.28 20160522 130900 4.09 2.29 20160522 130900 4.13 2.29 20160522 130900 4.16 2.30 20160522 130900 4.20 2.30 20160522 130900 4.23 2.31 20160522 130900 4.26 2.31 20160522 130900 4.29 2.31 20160522 130900 4.33 2.32 20160522 130900 4.36 2.32 20160522 130900 4.39 2.33 20160522 130900 4.43 2.33 20160522 130900 4.47 2.34 20160522 130900 4.50 2.34 20160522 130900 4.53 2.35 20160522 130900 4.57 2.35 20160522 130900 4.59 2.35 20160522 130900 4.62 2.35 20160522 130900 4.66 2.36 20160522 130900 4.70 2.36 20160522 130900 4.74 2.36 20160522 130900 4.78 2.36 20160522 130900 4.80 2.37 20160522 130900 4.83 2.37 20160522 130900 4.86 2.37 20160522 130900 4.89 2.37 20160522 130900 4.92 2.38 20160522 130900 4.95 2.38 20160522 130900 4.99 2.38 20160522 130900 5.01 2.38 20160522 130900 5.04 2.39 20160522 130900 5.07 2.39 20160522 130900 5.10 2.39 20160522 130900 5.13 2.39 20160522 130900 5.16 2.39 20160522 130900 5.19 2.39 20160522 130900 5.21 2.40 20160522 130900 5.24 2.40 20160522 130900 5.27 2.40 20160522 130900 5.31 2.40 20160522 130900 5.34 2.40 20160522 130900 5.37 2.40 20160522 130900 5.40 2.40 20160522 130900 5.43 2.40 20160522 130900 5.46 2.41 20160522 130900 5.49 2.41 20160522 130900 5.52 2.41 20160522 130900 5.55 2.41 20160522 130900 5.59 2.41 20160522 130900 5.63 2.41 20160522 130900 5.67 2.41 20160522 130900 5.72 2.41 20160522 130900 5.77 2.41 20160522 130900 5.82 2.41 20160522 130900 5.87 2.41 20160522 130900 5.92 2.41 20160522 130900 5.97 2.41 20160522 130900 6.02 2.40 20160522 130900 6.06 2.40 20160522 130900 6.11 2.40 20160522 130900 6.16 2.39 20160522 130900 6.21 2.39 20160522 130900 6.26 2.38 20160522 131000 3.18 2.03 20160522 131000 3.19 2.02 20160522 131000 3.19 2.03 20160522 131000 3.20 2.04 20160522 131000 3.20 2.05 20160522 131000 3.21 2.01 20160522 131000 3.22 2.06 20160522 131000 3.23 2.01 20160522 131000 3.24 2.06 20160522 131000 3.25 2.00 20160522 131000 3.26 2.07 20160522 131000 3.27 1.99 20160522 131000 3.27 2.08 20160522 131000 3.29 1.98 20160522 131000 3.29 2.08 20160522 131000 3.31 1.98 20160522 131000 3.31 2.09 20160522 131000 3.31 2.10 20160522 131000 3.32 2.10 20160522 131000 3.32 2.11 20160522 131000 3.33 2.12 20160522 131000 3.34 1.97 20160522 131000 3.34 2.12 20160522 131000 3.36 1.96 20160522 131000 3.36 2.13 20160522 131000 3.38 2.14 20160522 131000 3.39 1.96 20160522 131000 3.40 2.14 20160522 131000 3.42 1.95 20160522 131000 3.43 2.15 20160522 131000 3.45 2.15 20160522 131000 3.46 1.94 20160522 131000 3.47 2.16 20160522 131000 3.49 1.93 20160522 131000 3.50 2.17 20160522 131000 3.52 2.17 20160522 131000 3.53 1.93 20160522 131000 3.55 2.18 20160522 131000 3.56 1.92 20160522 131000 3.58 2.18 20160522 131000 3.59 1.91 20160522 131000 3.62 2.19 20160522 131000 3.64 1.91 20160522 131000 3.65 2.20 20160522 131000 3.68 2.20 20160522 131000 3.69 1.90 20160522 131000 3.70 2.21 20160522 131000 3.72 2.22 20160522 131000 3.75 1.89 20160522 131000 3.75 2.22 20160522 131000 3.77 2.23 20160522 131000 3.79 1.88 20160522 131000 3.80 2.24 20160522 131000 3.82 2.24 20160522 131000 3.85 1.88 20160522 131000 3.85 2.25 20160522 131000 3.89 2.26 20160522 131000 3.91 1.87 20160522 131000 3.92 2.26 20160522 131000 3.95 2.27 20160522 131000 3.96 1.86 20160522 131000 3.99 2.27 20160522 131000 4.02 1.86 20160522 131100 4.08 1.85 20160522 131100 4.14 1.84 20160522 131100 4.19 1.84 20160522 131100 4.25 1.83 20160522 131100 4.30 1.83 20160522 131100 4.36 1.82 20160522 131100 4.40 1.66 20160522 131100 4.40 1.67 20160522 131100 4.41 1.67 20160522 131100 4.42 1.66 20160522 131100 4.42 1.68 20160522 131100 4.42 1.82 20160522 131100 4.44 1.68 20160522 131100 4.47 1.69 20160522 131100 4.48 1.81 20160522 131100 4.50 1.65 20160522 131100 4.50 1.69 20160522 131100 4.54 1.70 20160522 131100 4.54 1.81 20160522 131100 4.57 1.65 20160522 131100 4.58 1.70 20160522 131100 4.59 1.80 20160522 131100 4.61 1.70 20160522 131100 4.64 1.80 20160522 131100 4.65 1.71 20160522 131100 4.66 1.64 20160522 131100 4.67 1.79 20160522 131100 4.69 1.71 20160522 131100 4.69 1.79 20160522 131100 4.72 1.71 20160522 131100 4.72 1.78 20160522 131100 4.74 1.78 20160522 131100 4.75 1.63 20160522 131100 4.75 1.72 20160522 131100 4.76 1.77 20160522 131100 4.79 1.72 20160522 131100 4.79 1.77 20160522 131100 4.82 1.63 20160522 131100 4.82 1.72 20160522 131100 4.82 1.77 20160522 131100 4.85 1.73 20160522 131100 4.85 1.76 20160522 131100 4.86 1.75 20160522 131100 4.86 1.76 20160522 131100 4.87 1.73 20160522 131100 4.87 1.74 20160522 131100 4.87 1.75 20160522 131100 4.88 1.73 20160522 131100 4.91 1.62 20160522 131100 5.01 1.62 20160522 131100 5.09 1.61 20160522 131100 5.16 1.60 20160522 131100 5.21 1.60 20160522 131100 5.26 1.59 20160522 131100 5.30 1.58 20160522 131100 5.35 1.57 20160522 131100 5.40 1.57 20160522 131100 5.45 1.56 20160522 131100 5.49 1.53 20160522 131100 5.49 1.55 20160522 131100 5.54 1.54 20160522 131200 0.58 1.30 20160522 131200 1.16 0.97 20160522 131200 1.17 0.96 20160522 131200 1.17 0.98 20160522 131200 1.18 1.30 20160522 131200 1.19 0.98 20160522 131200 1.20 0.96 20160522 131200 1.22 0.98 20160522 131200 1.25 0.96 20160522 131200 1.25 0.98 20160522 131200 1.28 0.99 20160522 131200 1.32 0.96 20160522 131200 1.40 0.96 20160522 131200 1.42 1.31 20160522 131200 1.45 1.01 20160522 131200 1.65 1.02 20160522 131200 1.71 1.30 20160522 131200 1.76 1.04 20160522 131200 1.84 1.04 20160522 131200 1.86 1.32 20160522 131200 1.94 1.05 20160522 131200 2.06 1.06 20160522 131200 2.14 1.07 20160522 131200 2.22 1.08 20160522 131200 2.26 1.34 20160522 131200 2.31 1.10 20160522 131200 2.36 1.30 20160522 131200 2.42 1.11 20160522 131200 2.50 1.12 20160522 131200 2.60 1.35 20160522 131200 2.61 1.13 20160522 131200 2.73 1.14 20160522 131200 2.86 1.16 20160522 131200 2.96 1.17 20160522 131200 2.99 1.29 20160522 131200 3.00 1.37 20160522 131200 3.08 1.18 20160522 131200 3.19 1.19 20160522 131200 3.27 1.21 20160522 131200 3.38 1.22 20160522 131200 3.39 1.39 20160522 131200 3.49 1.23 20160522 131200 3.60 1.25 20160522 131200 3.64 1.29 20160522 131200 3.70 1.26 20160522 131200 3.72 1.40 20160522 131200 3.81 1.27 20160522 131200 3.93 1.29 20160522 131200 4.11 1.42 20160522 131200 4.49 1.43 20160522 131200 4.82 1.45 20160522 131200 4.89 1.46 20160522 131200 4.98 1.47 20160522 131200 5.07 1.48 20160522 131200 5.14 1.49 20160522 131200 5.23 1.50 20160522 131200 5.33 1.51 20160522 131200 5.42 1.52 20160522 131300 1.46 0.95 20160522 131300 1.55 0.95 20160522 131300 1.65 0.95 20160522 131300 1.73 0.95 20160522 131300 1.84 0.95 20160522 131300 1.93 0.95 20160522 131300 2.03 0.95 20160522 131300 2.10 0.95 20160522 131300 2.19 0.95 20160522 131300 2.29 0.95 20160522 131300 2.38 0.95 20160522 131300 2.47 0.95 20160522 131300 2.57 0.95 20160522 131300 2.66 0.95 20160522 131300 2.70 0.95 20160522 131300 2.74 0.95 20160522 131300 2.75 0.99 20160522 131300 2.76 0.99 20160522 131300 2.77 0.98 20160522 131300 2.78 0.96 20160522 131300 2.78 1.00 20160522 131300 2.80 0.98 20160522 131300 2.81 1.00 20160522 131300 2.82 0.96 20160522 131300 2.83 0.98 20160522 131300 2.83 1.01 20160522 131300 2.85 0.96 20160522 131300 2.85 1.01 20160522 131300 2.86 0.98 20160522 131300 2.87 1.01 20160522 131300 2.89 0.97 20160522 131300 2.89 0.98 20160522 131300 2.89 1.02 20160522 131300 2.91 1.02 20160522 131300 2.92 0.98 20160522 131300 2.93 0.97 20160522 131300 2.94 1.03 20160522 131300 2.95 0.97 20160522 131300 2.96 0.97 20160522 131300 2.97 1.03 20160522 131300 2.99 0.97 20160522 131300 3.01 1.03 20160522 131300 3.03 1.04 20160522 131300 3.06 1.04 20160522 131300 3.10 1.05 20160522 131300 3.13 1.05 20160522 131300 3.16 1.06 20160522 131300 3.19 1.06 20160522 131300 3.28 1.06 20160522 131300 3.35 1.07 20160522 131300 3.43 1.07 20160522 131300 3.52 1.08 20160522 131300 3.60 1.08 20160522 131300 3.67 1.09 20160522 131300 3.75 1.09 20160522 131300 3.83 1.10 20160522 131300 3.90 1.10 20160522 131300 3.96 1.11 20160522 131300 4.02 1.12 20160522 131300 4.08 1.12 20160522 131300 4.13 1.13 20160522 131300 4.19 1.13 20160522 131400 4.25 1.14 20160522 131400 4.32 1.15 20160522 131400 4.37 1.15 20160522 131400 4.43 1.16 20160522 131400 4.47 1.16 20160522 131400 4.51 1.17 20160522 131400 4.56 1.18 20160522 131400 4.61 1.18 20160522 131400 4.66 1.19 20160522 131400 4.70 1.19 20160522 131400 4.74 1.20 20160522 131400 4.79 1.21 20160522 131400 4.86 1.21 20160522 131400 4.92 1.22 20160522 131400 4.99 1.23 20160522 131400 5.06 1.24 20160522 131400 5.12 1.25 20160522 131400 5.20 1.25 20160522 131400 5.27 1.26 20160522 131400 5.34 1.27 20160522 131400 5.40 1.28 20160522 131400 5.46 1.29 20160522 131400 5.53 1.30 20160522 131400 5.58 1.30 20160522 131400 5.64 1.31 20160522 131400 5.71 1.32 20160522 131400 5.77 1.33 20160522 131400 5.83 1.34 20160522 131400 5.89 1.35 20160522 131400 5.97 1.36 20160522 131400 6.06 1.37 20160522 131400 6.14 1.38 20160522 131400 6.23 1.39 20160522 131400 6.32 1.41 20160522 131400 6.40 1.42 20160522 131400 6.50 1.43 20160522 131400 6.59 1.44 20160522 131400 6.68 1.46 20160522 131400 6.73 1.46 20160522 131400 6.75 1.47 20160522 131400 6.77 1.48 20160522 131400 6.80 1.49 20160522 131400 6.82 1.50 20160522 131400 6.85 1.51 20160522 131400 6.87 1.51 20160522 131400 6.89 1.52 20160522 131400 6.92 1.53 20160522 131400 6.98 1.54 20160522 131400 7.05 1.55 20160522 131400 7.10 1.56 20160522 131400 7.17 1.57 20160522 131400 7.23 1.57 20160522 131400 7.30 1.58 20160522 131400 7.35 1.59 20160522 131400 7.42 1.60 20160522 131400 7.48 1.61 20160522 131400 7.49 1.61 20160522 131400 7.51 1.62 20160522 131400 7.52 1.63 20160522 131400 7.54 1.63 20160522 131400 7.56 1.64 20160522 131400 7.57 1.65 20160522 131400 7.59 1.65 20160522 131400 7.61 1.66 20160522 131500 7.62 1.67 20160522 131500 7.63 1.67 20160522 131500 7.65 1.67 20160522 131500 7.66 1.68 20160522 131500 7.67 1.68 20160522 131500 7.68 1.68 20160522 131500 7.69 1.69 20160522 131500 7.71 1.69 20160522 131500 7.72 1.69 20160522 131500 7.74 1.70 20160522 131500 7.78 1.70 20160522 131500 7.80 1.70 20160522 131500 7.84 1.71 20160522 131500 7.87 1.71 20160522 131500 7.89 1.71 20160522 131500 7.93 1.72 20160522 131500 7.95 1.72 20160522 131500 7.99 1.72 20160522 131500 8.02 1.73 20160522 131500 8.07 1.73 20160522 131500 8.12 1.74 20160522 131500 8.17 1.75 20160522 131500 8.21 1.75 20160522 131500 8.25 1.76 20160522 131500 8.30 1.76 20160522 131500 8.35 1.77 20160522 131500 8.38 1.77 20160522 131500 8.39 1.78 20160522 131500 8.39 1.86 20160522 131500 8.40 1.85 20160522 131500 8.40 1.86 20160522 131500 8.41 1.79 20160522 131500 8.41 1.84 20160522 131500 8.41 1.87 20160522 131500 8.42 1.80 20160522 131500 8.42 1.84 20160522 131500 8.42 1.87 20160522 131500 8.43 1.80 20160522 131500 8.43 1.83 20160522 131500 8.43 1.87 20160522 131500 8.44 1.81 20160522 131500 8.44 1.83 20160522 131500 8.44 1.87 20160522 131500 8.45 1.81 20160522 131500 8.45 1.83 20160522 131500 8.45 1.88 20160522 131500 8.46 1.82 20160522 131500 8.46 1.89 20160522 131500 8.46 1.90 20160522 131500 8.47 1.90 20160522 131500 8.47 1.91 20160522 131500 8.48 1.91 20160522 131600 8.48 1.91 20160522 131600 8.49 1.92 20160522 131600 8.50 1.92 20160522 131600 8.51 1.93 20160522 131600 8.52 1.93 20160522 131600 8.53 1.94 20160522 131600 8.54 1.94 20160522 131600 8.55 1.94 20160522 131600 8.57 1.94 20160522 131600 8.59 1.95 20160522 131600 8.60 1.95 20160522 131600 8.61 1.93 20160522 131600 8.61 1.95 20160522 131600 8.62 1.93 20160522 131600 8.62 1.94 20160522 131600 8.62 1.95 20160522 131600 8.63 1.95 20160522 131600 8.64 1.94 20160522 131600 8.65 1.95 20160522 131600 8.66 1.96 20160522 131600 8.68 1.96 20160522 131600 8.69 1.97 20160522 131600 8.70 1.98 20160522 131600 8.72 1.99 20160522 131600 8.73 1.99 20160522 131600 8.74 1.99 20160522 131600 8.75 2.00 20160522 131600 8.76 2.00 20160522 131600 8.77 2.01 20160522 131600 8.78 2.01 20160522 131600 8.79 2.02 20160522 131600 8.80 2.02 20160522 131600 8.81 2.03 20160522 131600 8.83 2.03 20160522 131600 8.86 2.04 20160522 131600 8.89 2.04 20160522 131600 8.92 2.05 20160522 131600 8.95 2.05 20160522 131600 8.98 2.06 20160522 131600 9.01 2.07 20160522 131600 9.05 2.07 20160522 131600 9.08 2.08 20160522 131600 9.15 2.09 20160522 131600 9.20 2.10 20160522 131600 9.26 2.10 20160522 131600 9.33 2.11 20160522 131600 9.40 2.12 20160522 131600 9.45 2.13 20160522 131600 9.52 2.14 20160522 131600 9.59 2.15 20160522 131600 9.65 2.15 20160522 131600 9.69 2.16 20160522 131600 9.74 2.16 20160522 131600 9.80 2.17 20160522 131600 9.84 2.18 20160522 131700 10.02 2.20 20160522 131700 10.05 2.20 20160522 131700 10.06 2.16 20160522 131700 10.07 2.20 20160522 131700 10.08 2.19 20160522 131700 10.09 2.19 20160522 131700 10.11 2.19 20160522 131700 10.12 2.18 20160522 131700 10.14 2.18 20160522 131700 10.15 2.18 20160522 131700 10.16 2.17 20160522 131700 8.37 1.96 20160522 131700 8.37 1.97 20160522 131700 8.38 1.96 20160522 131700 8.39 1.96 20160522 131700 8.39 1.97 20160522 131700 8.40 1.97 20160522 131700 8.41 1.97 20160522 131700 8.42 1.97 20160522 131700 8.43 1.98 20160522 131700 8.44 1.97 20160522 131700 8.44 1.98 20160522 131700 8.46 1.98 20160522 131700 8.47 1.97 20160522 131700 8.50 1.98 20160522 131700 8.53 1.98 20160522 131700 8.56 1.98 20160522 131700 8.60 1.98 20160522 131700 8.63 1.99 20160522 131700 8.67 1.99 20160522 131700 8.70 2.00 20160522 131700 8.76 2.00 20160522 131700 8.81 2.01 20160522 131700 8.86 2.02 20160522 131700 8.91 2.02 20160522 131700 8.96 2.03 20160522 131700 9.01 2.04 20160522 131700 9.07 2.04 20160522 131700 9.11 2.05 20160522 131700 9.22 2.06 20160522 131700 9.35 2.08 20160522 131700 9.47 2.09 20160522 131700 9.58 2.10 20160522 131700 9.70 2.12 20160522 131700 9.83 2.13 20160522 131700 9.88 2.18 20160522 131700 9.93 2.19 20160522 131700 9.94 2.15 20160522 131700 9.98 2.19 20160522 131800 8.47 1.98 20160522 131800 8.48 1.98 20160522 131800 8.49 1.98 20160522 131800 8.50 1.98 20160522 131800 8.51 1.98 20160522 131800 8.52 1.98 20160522 131800 8.54 1.98 20160522 131800 8.56 1.98 20160522 131800 8.57 1.99 20160522 131800 8.59 1.99 20160522 131800 8.61 1.99 20160522 131800 8.63 1.99 20160522 131800 8.65 1.99 20160522 131800 8.67 1.99 20160522 131800 8.69 1.99 20160522 131800 8.70 1.99 20160522 131800 8.72 1.99 20160522 131800 8.74 1.99 20160522 131800 8.76 1.99 20160522 131800 8.77 2.02 20160522 131800 8.78 1.99 20160522 131800 8.79 2.02 20160522 131800 8.80 2.00 20160522 131800 8.82 2.00 20160522 131800 8.82 2.01 20160522 131800 8.84 2.00 20160522 131800 8.84 2.01 20160522 131800 8.85 2.00 20160522 131800 8.86 2.00 20160522 131800 8.87 2.00 20160522 131800 8.87 2.01 20160522 131800 8.88 2.00 20160522 131800 8.89 2.00 20160522 131800 8.90 2.01 20160522 131800 8.91 2.00 20160522 131800 8.92 2.00 20160522 131800 8.93 2.00 20160522 131800 8.93 2.01 20160522 131800 8.94 2.00 20160522 131800 8.96 2.00 20160522 131800 8.96 2.01 20160522 131800 8.97 2.00 20160522 131800 8.98 2.00 20160522 131800 8.99 2.00 20160522 131800 8.99 2.01 20160522 131800 9.01 2.00 20160522 131800 9.01 2.01 20160522 131800 9.02 2.00 20160522 131800 9.02 2.01 20160522 131800 9.03 2.01 20160522 131800 9.04 2.01 20160522 131800 9.05 2.01 20160522 131800 9.06 2.01 20160522 131900 8.71 2.04 20160522 131900 8.71 2.05 20160522 131900 8.72 2.03 20160522 131900 8.72 2.04 20160522 131900 8.72 2.06 20160522 131900 8.73 2.03 20160522 131900 8.73 2.06 20160522 131900 8.74 2.02 20160522 131900 8.74 2.07 20160522 131900 8.75 2.02 20160522 131900 8.75 2.08 20160522 131900 8.76 2.02 20160522 131900 8.76 2.08 20160522 131900 8.77 2.09 20160522 131900 8.78 2.09 20160522 131900 8.80 2.10 20160522 131900 8.82 2.10 20160522 131900 8.84 2.11 20160522 131900 8.86 2.11 20160522 131900 8.88 2.12 20160522 131900 8.90 2.13 20160522 131900 8.92 2.13 20160522 131900 8.94 2.14 20160522 131900 8.96 2.15 20160522 131900 8.98 2.15 20160522 131900 8.99 2.16 20160522 131900 9.01 2.17 20160522 131900 9.02 2.18 20160522 131900 9.04 2.18 20160522 131900 9.06 2.19 20160522 131900 9.07 2.20 20160522 131900 9.09 2.21 20160522 131900 9.12 2.21 20160522 131900 9.15 2.22 20160522 131900 9.19 2.23 20160522 131900 9.22 2.24 20160522 131900 9.26 2.25 20160522 131900 9.29 2.26 20160522 131900 9.33 2.27 20160522 131900 9.36 2.28 20160522 131900 9.39 2.29 20160522 131900 9.41 2.29 20160522 131900 9.43 2.30 20160522 131900 9.45 2.31 20160522 131900 9.47 2.32 20160522 131900 9.49 2.32 20160522 131900 9.51 2.33 20160522 131900 9.53 2.34 20160522 131900 9.55 2.35 20160522 131900 9.57 2.35 20160522 131900 9.59 2.36 20160522 131900 9.61 2.37 20160522 131900 9.63 2.37 20160522 132000 7.24 2.10 20160522 132000 7.25 2.11 20160522 132000 7.26 2.12 20160522 132000 7.26 2.13 20160522 132000 7.27 2.14 20160522 132000 7.28 2.15 20160522 132000 7.32 2.16 20160522 132000 7.40 2.17 20160522 132000 7.48 2.19 20160522 132000 7.55 2.20 20160522 132000 7.64 2.21 20160522 132000 7.72 2.23 20160522 132000 7.81 2.24 20160522 132000 7.87 2.25 20160522 132000 7.96 2.26 20160522 132000 8.09 2.28 20160522 132000 8.25 2.29 20160522 132000 8.38 2.31 20160522 132000 8.54 2.32 20160522 132000 8.71 2.34 20160522 132000 8.87 2.35 20160522 132000 9.01 2.36 20160522 132000 9.18 2.38 20160522 132000 9.35 2.39 20160522 132000 9.40 2.40 20160522 132000 9.44 2.41 20160522 132000 9.48 2.41 20160522 132000 9.53 2.42 20160522 132000 9.57 2.43 20160522 132000 9.62 2.44 20160522 132000 9.65 2.38 20160522 132000 9.66 2.44 20160522 132000 9.67 2.38 20160522 132000 9.67 2.44 20160522 132000 9.67 2.45 20160522 132000 9.68 2.39 20160522 132000 9.68 2.45 20160522 132000 9.69 2.44 20160522 132000 9.69 2.45 20160522 132000 9.70 2.44 20160522 132000 9.70 2.45 20160522 132000 9.71 2.40 20160522 132000 9.71 2.45 20160522 132000 9.72 2.40 20160522 132000 9.72 2.44 20160522 132000 9.72 2.45 20160522 132000 9.73 2.41 20160522 132000 9.73 2.46 20160522 132000 9.74 2.41 20160522 132000 9.74 2.44 20160522 132000 9.74 2.46 20160522 132000 9.75 2.42 20160522 132000 9.75 2.44 20160522 132000 9.76 2.43 20160522 132000 9.77 2.43 20160522 132000 9.77 2.44 20160522 132000 9.78 2.43 20160522 132000 9.78 2.44 20160522 132100 5.57 1.72 20160522 132100 5.57 1.73 20160522 132100 5.57 1.74 20160522 132100 5.57 1.75 20160522 132100 5.57 1.76 20160522 132100 5.58 1.76 20160522 132100 5.64 1.72 20160522 132100 5.65 1.77 20160522 132100 5.71 1.72 20160522 132100 5.72 1.78 20160522 132100 5.77 1.72 20160522 132100 5.79 1.79 20160522 132100 5.82 1.72 20160522 132100 5.87 1.80 20160522 132100 5.89 1.72 20160522 132100 5.95 1.72 20160522 132100 5.95 1.80 20160522 132100 6.01 1.72 20160522 132100 6.04 1.81 20160522 132100 6.07 1.72 20160522 132100 6.11 1.82 20160522 132100 6.16 1.72 20160522 132100 6.20 1.83 20160522 132100 6.28 1.83 20160522 132100 6.33 1.72 20160522 132100 6.34 1.83 20160522 132100 6.39 1.83 20160522 132100 6.45 1.83 20160522 132100 6.49 1.72 20160522 132100 6.52 1.83 20160522 132100 6.60 1.83 20160522 132100 6.63 1.73 20160522 132100 6.66 1.83 20160522 132100 6.74 1.83 20160522 132100 6.80 1.73 20160522 132100 6.82 1.83 20160522 132100 6.87 1.85 20160522 132100 6.90 1.87 20160522 132100 6.95 1.90 20160522 132100 6.98 1.73 20160522 132100 7.00 1.93 20160522 132100 7.04 1.96 20160522 132100 7.08 1.98 20160522 132100 7.13 2.01 20160522 132100 7.16 1.74 20160522 132100 7.18 2.04 20160522 132100 7.23 2.07 20160522 132100 7.23 2.08 20160522 132100 7.24 2.09 20160522 132100 7.30 1.74 20160522 132100 7.49 1.74 20160522 132100 7.55 1.74 20160522 132100 7.56 1.74 20160522 132100 7.57 1.73 20160522 132100 7.58 1.73 20160522 132100 7.59 1.73 20160522 132100 7.61 1.72 20160522 132100 7.62 1.72 20160522 132100 7.64 1.72 20160522 132100 7.65 1.71 20160522 132200 7.25 1.61 20160522 132200 7.25 1.62 20160522 132200 7.26 1.60 20160522 132200 7.26 1.61 20160522 132200 7.26 1.62 20160522 132200 7.26 1.63 20160522 132200 7.27 1.60 20160522 132200 7.28 1.60 20160522 132200 7.28 1.63 20160522 132200 7.29 1.60 20160522 132200 7.29 1.63 20160522 132200 7.30 1.60 20160522 132200 7.31 1.60 20160522 132200 7.31 1.64 20160522 132200 7.32 1.60 20160522 132200 7.32 1.64 20160522 132200 7.33 1.59 20160522 132200 7.33 1.65 20160522 132200 7.34 1.59 20160522 132200 7.35 1.60 20160522 132200 7.35 1.65 20160522 132200 7.36 1.60 20160522 132200 7.37 1.60 20160522 132200 7.37 1.65 20160522 132200 7.38 1.60 20160522 132200 7.39 1.60 20160522 132200 7.39 1.66 20160522 132200 7.40 1.60 20160522 132200 7.41 1.60 20160522 132200 7.42 1.60 20160522 132200 7.42 1.67 20160522 132200 7.44 1.61 20160522 132200 7.45 1.61 20160522 132200 7.45 1.67 20160522 132200 7.46 1.61 20160522 132200 7.48 1.61 20160522 132200 7.48 1.68 20160522 132200 7.49 1.61 20160522 132200 7.50 1.61 20160522 132200 7.51 1.69 20160522 132200 7.52 1.61 20160522 132200 7.53 1.61 20160522 132200 7.55 1.69 20160522 132200 7.56 1.62 20160522 132200 7.59 1.62 20160522 132200 7.59 1.70 20160522 132200 7.62 1.63 20160522 132200 7.62 1.71 20160522 132200 7.65 1.63 20160522 132200 7.68 1.64 20160522 132200 7.72 1.64 20160522 132200 7.75 1.65 20160522 132200 7.78 1.65 20160522 132200 7.81 1.65 20160522 132200 7.86 1.66 20160522 132200 7.90 1.66 20160522 132200 7.94 1.67 20160522 132300 7.02 1.59 20160522 132300 7.08 1.59 20160522 132300 7.09 1.60 20160522 132300 7.15 1.59 20160522 132300 7.15 1.61 20160522 132300 7.22 1.62 20160522 132300 7.23 1.59 20160522 132300 7.29 1.59 20160522 132300 7.29 1.63 20160522 132300 7.35 1.59 20160522 132300 7.37 1.63 20160522 132300 7.42 1.59 20160522 132300 7.44 1.64 20160522 132300 7.49 1.59 20160522 132300 7.51 1.65 20160522 132300 7.56 1.60 20160522 132300 7.60 1.60 20160522 132300 7.60 1.66 20160522 132300 7.64 1.60 20160522 132300 7.69 1.61 20160522 132300 7.71 1.67 20160522 132300 7.74 1.61 20160522 132300 7.77 1.61 20160522 132300 7.82 1.62 20160522 132300 7.82 1.68 20160522 132300 7.87 1.62 20160522 132300 7.93 1.62 20160522 132300 7.96 1.69 20160522 132300 7.98 1.63 20160522 132300 7.99 1.63 20160522 132300 7.99 1.67 20160522 132300 8.00 1.63 20160522 132300 8.01 1.63 20160522 132300 8.02 1.64 20160522 132300 8.05 1.68 20160522 132300 8.08 1.70 20160522 132300 8.10 1.68 20160522 132300 8.15 1.69 20160522 132300 8.20 1.69 20160522 132300 8.21 1.71 20160522 132300 8.25 1.70 20160522 132300 8.27 1.70 20160522 132300 8.29 1.70 20160522 132300 8.32 1.71 20160522 132300 8.32 1.72 20160522 132300 8.35 1.71 20160522 132300 8.37 1.71 20160522 132300 8.41 1.72 20160522 132300 8.44 1.72 20160522 132300 8.46 1.73 20160522 132300 8.49 1.73 20160522 132300 8.51 1.73 20160522 132300 8.52 1.73 20160522 132300 8.55 1.73 20160522 132300 8.57 1.74 20160522 132300 8.59 1.74 20160522 132300 8.62 1.74 20160522 132300 8.64 1.74 20160522 132300 8.67 1.74 20160522 132300 8.70 1.75 20160522 132400 7.63 1.64 20160522 132400 7.64 1.64 20160522 132400 7.65 1.64 20160522 132400 7.66 1.64 20160522 132400 7.66 1.65 20160522 132400 7.67 1.63 20160522 132400 7.68 1.63 20160522 132400 7.69 1.65 20160522 132400 7.72 1.64 20160522 132400 7.72 1.66 20160522 132400 7.72 1.67 20160522 132400 7.73 1.67 20160522 132400 7.74 1.67 20160522 132400 7.74 1.68 20160522 132400 7.75 1.66 20160522 132400 7.75 1.68 20160522 132400 7.77 1.64 20160522 132400 7.77 1.68 20160522 132400 7.78 1.66 20160522 132400 7.80 1.68 20160522 132400 7.81 1.67 20160522 132400 7.82 1.64 20160522 132400 7.83 1.67 20160522 132400 7.83 1.68 20160522 132400 7.85 1.64 20160522 132400 7.86 1.67 20160522 132400 7.86 1.68 20160522 132400 7.88 1.67 20160522 132400 7.89 1.68 20160522 132400 7.90 1.65 20160522 132400 7.91 1.68 20160522 132400 7.92 1.68 20160522 132400 7.92 1.69 20160522 132400 7.94 1.65 20160522 132400 7.94 1.68 20160522 132400 7.95 1.69 20160522 132400 7.97 1.69 20160522 132400 7.98 1.65 20160522 132400 7.98 1.69 20160522 132400 7.99 1.69 20160522 132400 8.00 1.69 20160522 132400 8.02 1.66 20160522 132400 8.03 1.64 20160522 132400 8.04 1.64 20160522 132400 8.05 1.64 20160522 132400 8.05 1.66 20160522 132400 8.06 1.64 20160522 132400 8.06 1.65 20160522 132500 6.85 1.57 20160522 132500 6.86 1.57 20160522 132500 6.87 1.57 20160522 132500 6.88 1.58 20160522 132500 6.89 1.58 20160522 132500 6.90 1.58 20160522 132500 6.91 1.58 20160522 132500 6.92 1.59 20160522 132500 6.93 1.59 20160522 132500 6.94 1.59 20160522 132500 6.95 1.59 20160522 132500 6.96 1.59 20160522 132500 6.97 1.59 20160522 132500 6.98 1.59 20160522 132500 6.99 1.60 20160522 132500 7.00 1.60 20160522 132500 7.03 1.60 20160522 132500 7.06 1.60 20160522 132500 7.08 1.61 20160522 132500 7.11 1.61 20160522 132500 7.13 1.61 20160522 132500 7.16 1.62 20160522 132500 7.19 1.62 20160522 132500 7.21 1.62 20160522 132500 7.24 1.63 20160522 132500 7.26 1.63 20160522 132500 7.27 1.63 20160522 132500 7.30 1.63 20160522 132500 7.32 1.64 20160522 132500 7.34 1.64 20160522 132500 7.36 1.64 20160522 132500 7.38 1.65 20160522 132500 7.40 1.65 20160522 132500 7.43 1.65 20160522 132500 7.46 1.65 20160522 132500 7.49 1.66 20160522 132500 7.52 1.66 20160522 132500 7.54 1.66 20160522 132500 7.57 1.66 20160522 132500 7.60 1.66 20160522 132500 7.63 1.67 20160522 132500 7.65 1.67 20160522 132500 7.66 1.67 20160522 132500 7.67 1.67 20160522 132500 7.68 1.67 20160522 132500 7.69 1.67 20160522 132500 7.71 1.67 20160522 132500 7.72 1.67 20160522 132500 7.73 1.67 20160522 132500 7.74 1.67 20160522 132500 7.75 1.68 20160522 132500 7.76 1.68 20160522 132600 6.62 1.51 20160522 132600 6.63 1.51 20160522 132600 6.64 1.51 20160522 132600 6.65 1.51 20160522 132600 6.65 1.52 20160522 132600 6.66 1.51 20160522 132600 6.67 1.51 20160522 132600 6.67 1.52 20160522 132600 6.68 1.52 20160522 132600 6.70 1.51 20160522 132600 6.70 1.52 20160522 132600 6.71 1.53 20160522 132600 6.73 1.51 20160522 132600 6.73 1.53 20160522 132600 6.74 1.53 20160522 132600 6.74 1.54 20160522 132600 6.74 1.55 20160522 132600 6.76 1.56 20160522 132600 6.77 1.51 20160522 132600 6.77 1.56 20160522 132600 6.78 1.56 20160522 132600 6.80 1.51 20160522 132600 6.80 1.56 20160522 132600 6.82 1.57 20160522 132600 6.83 1.57 20160522 132600 6.84 1.51 20160522 132600 6.87 1.51 20160522 132600 6.91 1.51 20160522 132600 6.95 1.50 20160522 132600 6.98 1.50 20160522 132600 7.00 1.50 20160522 132600 7.01 1.50 20160522 132600 7.03 1.50 20160522 132600 7.05 1.50 20160522 132600 7.06 1.50 20160522 132600 7.08 1.50 20160522 132600 7.10 1.50 20160522 132600 7.12 1.50 20160522 132600 7.13 1.49 20160522 132600 7.15 1.50 20160522 132600 7.17 1.50 20160522 132600 7.18 1.50 20160522 132600 7.20 1.50 20160522 132700 6.73 1.53 20160522 132700 6.74 1.53 20160522 132700 6.76 1.53 20160522 132700 6.78 1.52 20160522 132700 6.80 1.52 20160522 132700 6.81 1.52 20160522 132700 6.83 1.52 20160522 132700 6.85 1.52 20160522 132700 6.87 1.52 20160522 132700 6.90 1.52 20160522 132700 6.91 1.52 20160522 132700 6.93 1.52 20160522 132700 6.96 1.52 20160522 132700 6.98 1.52 20160522 132700 7.00 1.53 20160522 132700 7.00 1.55 20160522 132700 7.00 1.56 20160522 132700 7.01 1.55 20160522 132700 7.02 1.54 20160522 132700 7.02 1.55 20160522 132700 7.02 1.56 20160522 132700 7.03 1.53 20160522 132700 7.03 1.54 20160522 132700 7.04 1.53 20160522 132700 7.04 1.54 20160522 132700 7.04 1.55 20160522 132700 7.05 1.53 20160522 132700 7.07 1.55 20160522 132700 7.10 1.54 20160522 132700 7.12 1.54 20160522 132700 7.14 1.53 20160522 132700 7.17 1.53 20160522 132700 7.20 1.52 20160522 132700 7.22 1.50 20160522 132700 7.22 1.52 20160522 132700 7.23 1.51 20160522 132700 7.24 1.50 20160522 132700 7.24 1.51 20160522 132700 7.25 1.51 20160522 132700 7.26 1.50 20160522 132700 7.27 1.50 20160522 132700 7.28 1.50 20160522 132800 5.54 1.61 20160522 132800 5.56 1.63 20160522 132800 5.58 1.64 20160522 132800 5.59 1.61 20160522 132800 5.59 1.65 20160522 132800 5.61 1.67 20160522 132800 5.63 1.67 20160522 132800 5.63 1.68 20160522 132800 5.65 1.70 20160522 132800 5.67 1.60 20160522 132800 5.69 1.70 20160522 132800 5.73 1.59 20160522 132800 5.74 1.71 20160522 132800 5.80 1.72 20160522 132800 5.81 1.59 20160522 132800 5.85 1.73 20160522 132800 5.89 1.58 20160522 132800 5.91 1.74 20160522 132800 5.96 1.57 20160522 132800 5.98 1.75 20160522 132800 6.03 1.76 20160522 132800 6.06 1.57 20160522 132800 6.10 1.76 20160522 132800 6.15 1.56 20160522 132800 6.15 1.77 20160522 132800 6.19 1.78 20160522 132800 6.24 1.56 20160522 132800 6.24 1.79 20160522 132800 6.27 1.79 20160522 132800 6.28 1.55 20160522 132800 6.32 1.80 20160522 132800 6.34 1.55 20160522 132800 6.36 1.81 20160522 132800 6.40 1.55 20160522 132800 6.40 1.81 20160522 132800 6.44 1.82 20160522 132800 6.46 1.54 20160522 132800 6.49 1.83 20160522 132800 6.50 1.54 20160522 132800 6.53 1.84 20160522 132800 6.56 1.54 20160522 132800 6.57 1.84 20160522 132800 6.60 1.85 20160522 132800 6.62 1.54 20160522 132800 6.64 1.85 20160522 132800 6.67 1.53 20160522 132800 6.68 1.86 20160522 132800 6.71 1.53 20160522 132800 6.71 1.86 20160522 132800 6.75 1.87 20160522 132800 6.79 1.88 20160522 132800 6.82 1.88 20160522 132800 6.85 1.89 20160522 132800 6.87 1.89 20160522 132800 6.89 1.90 20160522 132800 6.92 1.91 20160522 132800 6.93 1.91 20160522 132800 6.95 1.92 20160522 132800 6.98 1.92 20160522 132800 6.99 1.93 20160522 132800 7.01 1.93 20160522 132800 7.03 1.94 20160522 132900 7.04 1.95 20160522 132900 7.06 1.95 20160522 132900 7.07 1.95 20160522 132900 7.09 1.96 20160522 132900 7.11 1.97 20160522 132900 7.12 1.97 20160522 132900 7.14 1.98 20160522 132900 7.16 1.98 20160522 132900 7.18 1.99 20160522 132900 7.20 1.99 20160522 132900 7.21 1.99 20160522 132900 7.23 2.00 20160522 132900 7.25 2.00 20160522 132900 7.27 2.01 20160522 132900 7.29 2.01 20160522 132900 7.31 2.02 20160522 132900 7.33 2.02 20160522 132900 7.33 2.03 20160522 132900 7.34 2.03 20160522 132900 7.34 2.04 20160522 132900 7.35 2.05 20160522 132900 7.36 2.06 20160522 132900 7.37 2.06 20160522 132900 7.38 2.07 20160522 132900 7.39 2.08 20160522 132900 7.40 2.08 20160522 132900 7.41 2.09 20160522 132900 7.43 2.10 20160522 132900 7.44 2.10 20160522 132900 7.45 2.11 20160522 132900 7.47 2.12 20160522 132900 7.48 2.12 20160522 132900 7.48 2.13 20160522 132900 7.49 2.14 20160522 132900 7.50 2.14 20160522 132900 7.50 2.15 20160522 132900 7.51 2.16 20160522 132900 7.51 2.17 20160522 132900 7.52 2.18 20160522 132900 7.52 2.19 20160522 132900 7.52 2.20 20160522 132900 7.52 2.21 20160522 132900 7.53 2.22 20160522 132900 7.53 2.23 20160522 132900 7.53 2.24 20160522 132900 7.54 2.25 20160522 132900 7.54 2.26 20160522 132900 7.55 2.27 20160522 132900 7.56 2.27 20160522 132900 7.56 2.28 20160522 132900 7.57 2.29 20160522 132900 7.58 2.29 20160522 132900 7.59 2.30 20160522 132900 7.60 2.31 20160522 132900 7.60 2.33 20160522 132900 7.60 2.34 20160522 132900 7.61 2.32 20160522 132900 7.61 2.33 20160522 133000 7.58 2.36 20160522 133000 7.58 2.37 20160522 133000 7.59 2.34 20160522 133000 7.59 2.35 20160522 133000 7.59 2.36 20160522 133000 7.59 2.37 20160522 133000 7.60 2.38 20160522 133000 7.62 2.38 20160522 133000 7.63 2.39 20160522 133000 7.64 2.39 20160522 133000 7.65 2.40 20160522 133000 7.67 2.40 20160522 133000 7.68 2.40 20160522 133000 7.71 2.41 20160522 133000 7.74 2.41 20160522 133000 7.77 2.41 20160522 133000 7.80 2.42 20160522 133000 7.84 2.42 20160522 133000 7.87 2.42 20160522 133000 7.92 2.43 20160522 133000 7.95 2.43 20160522 133000 7.98 2.44 20160522 133000 7.99 2.44 20160522 133000 8.00 2.44 20160522 133000 8.01 2.44 20160522 133000 8.02 2.44 20160522 133000 8.03 2.44 20160522 133000 8.05 2.45 20160522 133000 8.07 2.45 20160522 133000 8.08 2.45 20160522 133000 8.11 2.45 20160522 133000 8.16 2.46 20160522 133000 8.19 2.46 20160522 133000 8.24 2.46 20160522 133000 8.28 2.46 20160522 133000 8.32 2.46 20160522 133000 8.36 2.47 20160522 133000 8.40 2.47 20160522 133000 8.43 2.47 20160522 133000 8.45 2.47 20160522 133000 8.47 2.48 20160522 133000 8.49 2.48 20160522 133000 8.50 2.48 20160522 133000 8.53 2.49 20160522 133000 8.55 2.49 20160522 133000 8.56 2.49 20160522 133000 8.58 2.50 20160522 133000 8.59 2.49 20160522 133000 8.59 2.50 20160522 133000 8.59 2.51 20160522 133000 8.60 2.51 20160522 133000 8.61 2.52 20160522 133000 8.62 2.52 20160522 133000 8.65 2.52 20160522 133000 8.71 2.53 20160522 133000 8.76 2.53 20160522 133000 8.82 2.53 20160522 133000 8.88 2.54 20160522 133000 8.94 2.54 20160522 133100 10.01 2.66 20160522 133100 10.05 2.67 20160522 133100 10.08 2.68 20160522 133100 10.10 2.68 20160522 133100 10.13 2.69 20160522 133100 10.15 2.70 20160522 133100 10.18 2.71 20160522 133100 10.20 2.71 20160522 133100 10.23 2.72 20160522 133100 10.26 2.73 20160522 133100 10.27 2.85 20160522 133100 10.28 2.73 20160522 133100 10.29 2.74 20160522 133100 10.30 2.74 20160522 133100 10.30 2.75 20160522 133100 10.30 2.85 20160522 133100 10.31 2.76 20160522 133100 10.31 2.85 20160522 133100 10.32 2.76 20160522 133100 10.32 2.77 20160522 133100 10.33 2.77 20160522 133100 10.33 2.85 20160522 133100 10.34 2.85 20160522 133100 10.35 2.78 20160522 133100 10.35 2.79 20160522 133100 10.35 2.85 20160522 133100 10.36 2.79 20160522 133100 10.37 2.80 20160522 133100 10.37 2.85 20160522 133100 10.38 2.85 20160522 133100 10.39 2.81 20160522 133100 10.39 2.84 20160522 133100 10.40 2.81 20160522 133100 10.40 2.84 20160522 133100 10.42 2.82 20160522 133100 10.42 2.83 20160522 133100 10.42 2.84 20160522 133100 10.43 2.83 20160522 133100 9.01 2.55 20160522 133100 9.07 2.55 20160522 133100 9.14 2.56 20160522 133100 9.20 2.56 20160522 133100 9.25 2.57 20160522 133100 9.31 2.57 20160522 133100 9.37 2.58 20160522 133100 9.44 2.59 20160522 133100 9.49 2.59 20160522 133100 9.56 2.60 20160522 133100 9.62 2.61 20160522 133100 9.68 2.61 20160522 133100 9.73 2.62 20160522 133100 9.77 2.63 20160522 133100 9.81 2.63 20160522 133100 9.85 2.64 20160522 133100 9.89 2.64 20160522 133100 9.93 2.65 20160522 133100 9.97 2.66 20160522 133200 10.11 2.91 20160522 133200 10.12 2.92 20160522 133200 10.13 2.90 20160522 133200 10.13 2.91 20160522 133200 10.14 2.93 20160522 133200 10.15 2.89 20160522 133200 10.15 2.90 20160522 133200 10.16 2.94 20160522 133200 10.17 2.88 20160522 133200 10.17 2.89 20160522 133200 10.18 2.88 20160522 133200 10.18 2.95 20160522 133200 10.19 2.87 20160522 133200 10.20 2.95 20160522 133200 10.21 2.87 20160522 133200 10.22 2.86 20160522 133200 10.22 2.96 20160522 133200 10.23 2.86 20160522 133200 10.24 2.97 20160522 133200 10.26 2.85 20160522 133200 10.27 2.85 20160522 133200 10.29 2.98 20160522 133200 10.31 2.99 20160522 133200 10.36 3.00 20160522 133200 10.41 3.01 20160522 133200 10.44 3.01 20160522 133200 10.48 3.02 20160522 133200 10.53 3.03 20160522 133200 10.57 3.04 20160522 133200 10.61 3.05 20160522 133200 10.71 3.06 20160522 133200 10.82 3.07 20160522 133200 10.92 3.08 20160522 133200 11.01 3.09 20160522 133200 11.13 3.10 20160522 133200 11.23 3.12 20160522 133200 11.33 3.12 20160522 133200 11.45 3.14 20160522 133200 11.53 3.14 20160522 133200 11.59 3.15 20160522 133200 11.66 3.16 20160522 133200 11.73 3.16 20160522 133200 11.80 3.17 20160522 133200 11.86 3.17 20160522 133200 11.95 3.18 20160522 133200 12.03 3.19 20160522 133200 12.10 3.19 20160522 133200 12.16 3.20 20160522 133200 12.20 3.21 20160522 133200 12.23 3.21 20160522 133200 12.26 3.22 20160522 133200 12.30 3.23 20160522 133200 12.33 3.23 20160522 133200 12.37 3.24 20160522 133200 12.41 3.25 20160522 133200 12.44 3.25 20160522 133200 12.47 3.26 20160522 133200 12.50 3.26 20160522 133300 12.45 3.26 20160522 133300 12.45 3.27 20160522 133300 12.45 3.28 20160522 133300 12.46 3.26 20160522 133300 12.46 3.27 20160522 133300 12.47 3.25 20160522 133300 12.47 3.26 20160522 133300 12.47 3.28 20160522 133300 12.48 3.24 20160522 133300 12.49 3.23 20160522 133300 12.50 3.22 20160522 133300 12.50 3.23 20160522 133300 12.51 3.21 20160522 133300 12.51 3.29 20160522 133300 12.52 3.19 20160522 133300 12.52 3.24 20160522 133300 12.52 3.25 20160522 133300 12.53 3.18 20160522 133300 12.53 3.20 20160522 133300 12.53 3.23 20160522 133300 12.53 3.29 20160522 133300 12.54 3.19 20160522 133300 12.54 3.20 20160522 133300 12.54 3.24 20160522 133300 12.54 3.27 20160522 133300 12.55 3.19 20160522 133300 12.55 3.20 20160522 133300 12.55 3.21 20160522 133300 12.55 3.23 20160522 133300 12.56 3.21 20160522 133300 12.56 3.22 20160522 133300 12.56 3.28 20160522 133300 12.56 3.30 20160522 133300 12.57 3.22 20160522 133300 12.57 3.23 20160522 133300 12.58 3.30 20160522 133300 12.59 3.28 20160522 133300 12.62 3.30 20160522 133300 12.63 3.29 20160522 133300 12.64 3.31 20160522 133300 12.66 3.30 20160522 133300 12.66 3.31 20160522 133300 12.69 3.30 20160522 133300 12.69 3.31 20160522 133300 12.70 3.31 20160522 133300 12.71 3.31 20160522 133300 12.72 3.31 20160522 133300 12.73 3.31 20160522 133400 11.51 3.50 20160522 133400 11.52 3.49 20160522 133400 11.54 3.49 20160522 133400 11.55 3.49 20160522 133400 11.57 3.49 20160522 133400 11.60 3.49 20160522 133400 11.62 3.49 20160522 133400 11.64 3.49 20160522 133400 11.66 3.48 20160522 133400 11.70 3.48 20160522 133400 11.72 3.48 20160522 133400 11.74 3.48 20160522 133400 11.77 3.47 20160522 133400 11.79 3.47 20160522 133400 11.82 3.47 20160522 133400 11.85 3.47 20160522 133400 11.87 3.46 20160522 133400 11.89 3.46 20160522 133400 11.93 3.46 20160522 133400 11.95 3.45 20160522 133400 11.97 3.45 20160522 133400 12.00 3.45 20160522 133400 12.02 3.44 20160522 133400 12.06 3.44 20160522 133400 12.08 3.44 20160522 133400 12.10 3.43 20160522 133400 12.12 3.42 20160522 133400 12.15 3.42 20160522 133400 12.17 3.41 20160522 133400 12.19 3.41 20160522 133400 12.21 3.40 20160522 133400 12.24 3.40 20160522 133400 12.27 3.39 20160522 133400 12.28 3.39 20160522 133400 12.29 3.38 20160522 133400 12.30 3.38 20160522 133400 12.32 3.37 20160522 133400 12.33 3.37 20160522 133400 12.34 3.36 20160522 133400 12.35 3.35 20160522 133400 12.37 3.35 20160522 133400 12.38 3.34 20160522 133400 12.39 3.33 20160522 133400 12.39 3.34 20160522 133400 12.41 3.33 20160522 133400 12.42 3.33 20160522 133400 12.43 3.32 20160522 133400 12.45 3.32 20160522 133400 12.46 3.30 20160522 133400 12.46 3.31 20160522 133400 12.48 3.29 20160522 133400 12.48 3.30 20160522 133400 12.49 3.28 20160522 133400 12.49 3.29 20160522 133400 12.50 3.27 20160522 133400 12.51 3.25 20160522 133400 12.51 3.26 20160522 133400 12.51 3.27 20160522 133400 12.51 3.28 20160522 133400 12.52 3.26 20160522 133500 10.00 3.42 20160522 133500 10.05 3.42 20160522 133500 10.12 3.42 20160522 133500 10.16 3.43 20160522 133500 10.23 3.43 20160522 133500 10.30 3.43 20160522 133500 10.36 3.44 20160522 133500 10.43 3.44 20160522 133500 10.53 3.45 20160522 133500 10.58 3.45 20160522 133500 10.66 3.45 20160522 133500 10.73 3.46 20160522 133500 10.80 3.46 20160522 133500 10.86 3.46 20160522 133500 10.90 3.47 20160522 133500 10.95 3.47 20160522 133500 10.99 3.47 20160522 133500 11.04 3.48 20160522 133500 11.10 3.48 20160522 133500 11.14 3.48 20160522 133500 11.19 3.49 20160522 133500 11.23 3.49 20160522 133500 11.25 3.49 20160522 133500 11.29 3.49 20160522 133500 11.31 3.49 20160522 133500 11.33 3.49 20160522 133500 11.35 3.49 20160522 133500 11.39 3.50 20160522 133500 11.42 3.50 20160522 133500 11.44 3.50 20160522 133500 11.46 3.50 20160522 133500 11.47 3.50 20160522 133500 8.59 3.32 20160522 133500 8.63 3.33 20160522 133500 8.67 3.33 20160522 133500 8.72 3.33 20160522 133500 8.76 3.33 20160522 133500 8.82 3.33 20160522 133500 8.86 3.34 20160522 133500 8.91 3.34 20160522 133500 8.94 3.34 20160522 133500 8.98 3.34 20160522 133500 9.02 3.35 20160522 133500 9.07 3.35 20160522 133500 9.11 3.36 20160522 133500 9.15 3.36 20160522 133500 9.19 3.36 20160522 133500 9.23 3.37 20160522 133500 9.27 3.37 20160522 133500 9.33 3.37 20160522 133500 9.37 3.38 20160522 133500 9.41 3.38 20160522 133500 9.46 3.38 20160522 133500 9.50 3.38 20160522 133500 9.54 3.39 20160522 133500 9.60 3.39 20160522 133500 9.64 3.39 20160522 133500 9.68 3.39 20160522 133500 9.74 3.40 20160522 133500 9.78 3.40 20160522 133500 9.85 3.41 20160522 133500 9.90 3.41 20160522 133500 9.96 3.41 20160522 133600 6.20 2.95 20160522 133600 6.21 2.96 20160522 133600 6.24 2.97 20160522 133600 6.27 2.98 20160522 133600 6.29 2.99 20160522 133600 6.33 3.00 20160522 133600 6.37 3.01 20160522 133600 6.41 3.02 20160522 133600 6.45 3.03 20160522 133600 6.50 3.04 20160522 133600 6.55 3.06 20160522 133600 6.58 3.06 20160522 133600 6.61 3.07 20160522 133600 6.65 3.08 20160522 133600 6.68 3.09 20160522 133600 6.72 3.10 20160522 133600 6.76 3.11 20160522 133600 6.80 3.11 20160522 133600 6.86 3.12 20160522 133600 6.90 3.13 20160522 133600 6.91 3.14 20160522 133600 6.93 3.15 20160522 133600 6.94 3.15 20160522 133600 6.96 3.16 20160522 133600 6.98 3.17 20160522 133600 7.00 3.17 20160522 133600 7.02 3.18 20160522 133600 7.05 3.19 20160522 133600 7.07 3.19 20160522 133600 7.09 3.20 20160522 133600 7.11 3.20 20160522 133600 7.14 3.21 20160522 133600 7.16 3.22 20160522 133600 7.18 3.22 20160522 133600 7.21 3.22 20160522 133600 7.26 3.23 20160522 133600 7.28 3.24 20160522 133600 7.31 3.24 20160522 133600 7.34 3.24 20160522 133600 7.37 3.25 20160522 133600 7.39 3.25 20160522 133600 7.42 3.25 20160522 133600 7.46 3.26 20160522 133600 7.49 3.26 20160522 133600 7.52 3.27 20160522 133600 7.55 3.27 20160522 133600 7.58 3.27 20160522 133600 7.63 3.27 20160522 133600 7.69 3.28 20160522 133600 7.73 3.28 20160522 133600 7.80 3.28 20160522 133600 7.85 3.29 20160522 133600 7.89 3.29 20160522 133600 7.95 3.29 20160522 133600 8.01 3.29 20160522 133600 8.07 3.30 20160522 133600 8.13 3.30 20160522 133600 8.19 3.30 20160522 133600 8.25 3.31 20160522 133600 8.30 3.31 20160522 133600 8.36 3.31 20160522 133600 8.42 3.31 20160522 133600 8.47 3.32 20160522 133600 8.54 3.32 20160522 133700 6.14 2.90 20160522 133700 6.14 2.91 20160522 133700 6.15 2.90 20160522 133700 6.16 2.88 20160522 133700 6.16 2.89 20160522 133700 6.16 2.93 20160522 133700 6.17 2.87 20160522 133700 6.17 2.94 20160522 133700 6.19 2.86 20160522 133700 6.21 2.85 20160522 133700 6.23 2.84 20160522 133700 6.25 2.83 20160522 133700 6.29 2.82 20160522 133700 6.32 2.81 20160522 133700 6.36 2.79 20160522 133700 6.36 2.81 20160522 133700 6.37 2.78 20160522 133700 6.38 2.78 20160522 133700 6.39 2.77 20160522 133700 6.42 2.76 20160522 133700 6.44 2.75 20160522 133700 6.47 2.74 20160522 133700 6.51 2.73 20160522 133700 6.54 2.72 20160522 133700 6.55 2.71 20160522 133700 6.57 2.70 20160522 133700 6.59 2.69 20160522 133700 6.62 2.69 20160522 133700 6.66 2.68 20160522 133700 6.69 2.67 20160522 133700 6.73 2.66 20160522 133700 6.78 2.65 20160522 133700 6.82 2.65 20160522 133700 6.87 2.64 20160522 133700 6.93 2.63 20160522 133700 6.99 2.63 20160522 133700 7.04 2.62 20160522 133700 7.10 2.61 20160522 133700 7.18 2.60 20160522 133700 7.24 2.60 20160522 133700 7.32 2.59 20160522 133700 7.40 2.58 20160522 133700 7.48 2.58 20160522 133700 7.58 2.57 20160522 133700 7.68 2.57 20160522 133700 7.76 2.56 20160522 133700 7.86 2.55 20160522 133700 7.97 2.55 20160522 133700 8.06 2.54 20160522 133700 8.18 2.53 20160522 133700 8.28 2.53 20160522 133700 8.37 2.54 20160522 133700 8.47 2.54 20160522 133700 8.58 2.54 20160522 133700 8.67 2.54 20160522 133700 8.79 2.55 20160522 133700 8.90 2.55 20160522 133700 9.00 2.55 20160522 133700 9.12 2.55 20160522 133700 9.16 2.55 20160522 133700 9.18 2.55 20160522 133700 9.21 2.55 20160522 133700 9.25 2.55 20160522 133800 10.04 2.56 20160522 133800 10.15 2.57 20160522 133800 10.27 2.57 20160522 133800 10.40 2.58 20160522 133800 10.50 2.59 20160522 133800 10.62 2.61 20160522 133800 10.73 2.63 20160522 133800 10.85 2.64 20160522 133800 10.95 2.66 20160522 133800 11.07 2.67 20160522 133800 11.18 2.69 20160522 133800 11.28 2.71 20160522 133800 11.40 2.72 20160522 133800 11.51 2.75 20160522 133800 11.59 2.77 20160522 133800 11.69 2.80 20160522 133800 11.80 2.82 20160522 133800 11.88 2.84 20160522 133800 11.98 2.87 20160522 133800 12.08 2.90 20160522 133800 12.17 2.92 20160522 133800 12.27 2.94 20160522 133800 12.39 2.98 20160522 133800 12.49 3.00 20160522 133800 12.61 3.04 20160522 133800 12.72 3.07 20160522 133800 12.82 3.10 20160522 133800 12.93 3.13 20160522 133800 13.05 3.16 20160522 133800 13.15 3.18 20160522 133800 13.26 3.22 20160522 133800 13.33 3.24 20160522 133800 13.38 3.26 20160522 133800 13.45 3.29 20160522 133800 13.52 3.32 20160522 133800 13.58 3.34 20160522 133800 9.20 2.52 20160522 133800 9.22 2.52 20160522 133800 9.23 2.52 20160522 133800 9.24 2.52 20160522 133800 9.25 2.52 20160522 133800 9.26 2.53 20160522 133800 9.27 2.52 20160522 133800 9.29 2.53 20160522 133800 9.29 2.55 20160522 133800 9.30 2.52 20160522 133800 9.32 2.51 20160522 133800 9.32 2.53 20160522 133800 9.32 2.55 20160522 133800 9.34 2.51 20160522 133800 9.35 2.54 20160522 133800 9.36 2.55 20160522 133800 9.37 2.51 20160522 133800 9.37 2.54 20160522 133800 9.39 2.51 20160522 133800 9.40 2.54 20160522 133800 9.40 2.55 20160522 133800 9.44 2.51 20160522 133800 9.44 2.55 20160522 133800 9.57 2.52 20160522 133800 9.69 2.53 20160522 133800 9.79 2.54 20160522 133800 9.92 2.55 20160522 133900 13.49 4.61 20160522 133900 13.50 4.61 20160522 133900 13.52 4.61 20160522 133900 13.54 4.61 20160522 133900 13.56 4.61 20160522 133900 13.57 4.61 20160522 133900 13.60 4.61 20160522 133900 13.61 4.61 20160522 133900 13.65 3.37 20160522 133900 13.69 4.62 20160522 133900 13.73 3.39 20160522 133900 13.79 3.41 20160522 133900 13.84 4.64 20160522 133900 13.87 3.44 20160522 133900 13.96 3.47 20160522 133900 13.99 4.65 20160522 133900 14.03 3.49 20160522 133900 14.11 3.52 20160522 133900 14.11 4.67 20160522 133900 14.20 3.55 20160522 133900 14.26 4.69 20160522 133900 14.28 3.58 20160522 133900 14.37 3.60 20160522 133900 14.41 4.70 20160522 133900 14.46 3.63 20160522 133900 14.53 3.66 20160522 133900 14.54 4.72 20160522 133900 14.61 3.69 20160522 133900 14.69 3.73 20160522 133900 14.69 4.74 20160522 133900 14.75 3.76 20160522 133900 14.83 3.80 20160522 133900 14.84 4.75 20160522 133900 14.91 3.84 20160522 133900 14.91 4.75 20160522 133900 14.96 3.87 20160522 133900 14.96 4.75 20160522 133900 15.02 4.74 20160522 133900 15.05 3.91 20160522 133900 15.07 4.74 20160522 133900 15.13 3.95 20160522 133900 15.13 4.73 20160522 133900 15.19 3.98 20160522 133900 15.20 4.72 20160522 133900 15.23 4.02 20160522 133900 15.25 4.72 20160522 133900 15.26 4.07 20160522 133900 15.27 4.11 20160522 133900 15.30 4.16 20160522 133900 15.33 4.21 20160522 133900 15.33 4.71 20160522 133900 15.36 4.25 20160522 133900 15.39 4.29 20160522 133900 15.39 4.60 20160522 133900 15.39 4.64 20160522 133900 15.39 4.67 20160522 133900 15.40 4.53 20160522 133900 15.40 4.57 20160522 133900 15.40 4.70 20160522 133900 15.41 4.49 20160522 133900 15.43 4.34 20160522 133900 15.43 4.46 20160522 133900 15.45 4.42 20160522 133900 15.46 4.38 20160522 134000 13.47 4.61 20160522 134000 13.48 4.60 20160522 134000 13.50 4.59 20160522 134000 13.53 4.58 20160522 134000 13.55 4.57 20160522 134000 13.58 4.56 20160522 134000 13.60 4.54 20160522 134000 13.62 4.53 20160522 134000 13.65 4.52 20160522 134000 13.67 4.51 20160522 134000 13.70 4.51 20160522 135500 16.10 6.30 20160522 135500 16.15 6.31 20160522 135500 16.17 6.48 20160522 135500 16.18 6.49 20160522 135500 16.19 6.42 20160522 135500 16.19 6.48 20160522 135500 16.20 6.33 20160522 135500 16.20 6.49 20160522 135500 16.21 6.50 20160522 135500 16.23 6.48 20160522 135500 16.23 6.50 20160522 135500 16.24 6.35 20160522 135500 16.25 6.51 20160522 135500 16.26 6.43 20160522 135500 16.26 6.48 20160522 135500 16.27 6.51 20160522 135500 16.29 6.36 20160522 135500 16.29 6.47 20160522 135500 16.29 6.52 20160522 135500 16.31 6.52 20160522 135500 16.33 6.47 20160522 135500 16.34 6.38 20160522 135500 16.34 6.44 20160522 135500 16.34 6.53 20160522 135500 16.36 6.47 20160522 135500 16.37 6.54 20160522 135500 16.39 6.39 20160522 135500 16.39 6.47 20160522 135500 16.40 6.46 20160522 135500 16.40 6.55 20160522 135500 16.43 6.47 20160522 135500 16.43 6.56 20160522 135500 16.44 6.41 20160522 135500 16.45 6.47 20160522 135500 16.45 6.56 20160522 135500 16.48 6.43 20160522 135500 16.48 6.57 20160522 135500 16.51 6.58 20160522 135500 16.53 6.44 20160522 135500 16.53 6.59 20160522 135500 16.56 6.59 20160522 135500 16.58 6.46 20160522 135500 16.58 6.60 20160522 135500 16.60 6.60 20160522 135500 16.62 6.48 20160522 135500 16.62 6.60 20160522 135500 16.65 6.60 20160522 135500 16.66 6.49 20160522 135500 16.66 6.60 20160522 135500 16.69 6.60 20160522 135500 16.71 6.51 20160522 135500 16.71 6.61 20160522 135500 16.73 6.61 20160522 135500 16.74 6.61 20160522 135500 16.75 6.52 20160522 135500 16.75 6.60 20160522 135500 16.76 6.58 20160522 135500 16.76 6.59 20160522 135500 16.76 6.60 20160522 135500 16.77 6.56 20160522 135500 16.77 6.57 20160522 135500 16.78 6.56 20160522 135500 16.79 6.55 20160522 135500 16.80 6.54 20160522 135600 12.05 5.58 20160522 135600 12.14 5.59 20160522 135600 12.22 5.60 20160522 135600 12.29 5.61 20160522 135600 12.38 5.62 20160522 135600 12.46 5.63 20160522 135600 12.53 5.64 20160522 135600 12.61 5.65 20160522 135600 12.69 5.66 20160522 135600 12.77 5.68 20160522 135600 12.86 5.70 20160522 135600 12.96 5.72 20160522 135600 13.03 5.73 20160522 135600 13.13 5.75 20160522 135600 13.22 5.77 20160522 135600 13.30 5.79 20160522 135600 13.39 5.80 20160522 135600 13.49 5.82 20160522 135600 13.58 5.84 20160522 135600 13.70 5.86 20160522 135600 13.82 5.89 20160522 135600 13.92 5.90 20160522 135600 14.04 5.93 20160522 135600 14.16 5.95 20160522 135600 14.26 5.97 20160522 135600 14.39 5.99 20160522 135600 14.49 6.01 20160522 135600 14.54 6.02 20160522 135600 14.61 6.04 20160522 135600 14.68 6.06 20160522 135600 14.74 6.07 20160522 135600 14.81 6.09 20160522 135600 14.88 6.11 20160522 135600 14.94 6.13 20160522 135600 15.01 6.14 20160522 135600 15.07 6.16 20160522 135600 15.12 6.17 20160522 135600 15.18 6.19 20160522 135600 15.24 6.20 20160522 135600 15.29 6.21 20160522 135600 15.35 6.23 20160522 135600 15.41 6.24 20160522 135600 15.46 6.25 20160522 135600 15.52 6.27 20160522 135600 15.56 6.28 20160522 135600 15.59 6.29 20160522 135600 15.63 6.30 20160522 135600 15.67 6.31 20160522 135600 15.70 6.32 20160522 135600 15.74 6.33 20160522 135600 15.78 6.34 20160522 135600 15.81 6.35 20160522 135600 15.85 6.36 20160522 135600 15.92 6.37 20160522 135600 15.98 6.38 20160522 135600 16.05 6.39 20160522 135600 16.13 6.41 20160522 135800 8.01 4.18 20160522 135800 8.11 4.20 20160522 135800 8.20 4.21 20160522 135800 8.32 4.23 20160522 135800 8.43 4.24 20160522 135800 8.53 4.25 20160522 135900 6.88 3.52 20160522 135900 7.04 3.53 20160522 135900 7.20 3.55 20160522 135900 7.22 3.82 20160522 135900 7.25 3.84 20160522 135900 7.27 3.85 20160522 135900 7.28 3.86 20160522 135900 7.29 3.87 20160522 135900 7.30 3.89 20160522 135900 7.30 3.93 20160522 135900 7.31 3.90 20160522 135900 7.31 3.91 20160522 135900 7.32 3.94 20160522 135900 7.33 3.56 20160522 135900 7.39 3.95 20160522 135900 7.40 3.57 20160522 135900 7.40 3.82 20160522 135900 7.46 3.59 20160522 135900 7.46 3.97 20160522 135900 7.53 3.98 20160522 135900 7.57 3.60 20160522 135900 7.58 3.82 20160522 135900 7.60 4.00 20160522 135900 7.68 4.02 20160522 135900 7.72 3.61 20160522 135900 7.75 4.03 20160522 135900 7.80 3.82 20160522 135900 7.83 4.05 20160522 135900 7.86 3.63 20160522 135900 7.92 4.06 20160522 135900 7.95 4.07 20160522 135900 7.95 4.09 20160522 135900 7.96 4.10 20160522 135900 7.96 4.11 20160522 135900 7.97 4.13 20160522 135900 7.98 4.14 20160522 135900 7.99 3.64 20160522 135900 7.99 4.15 20160522 135900 8.00 4.17 20160522 135900 8.05 3.82 20160522 135900 8.17 3.65 20160522 135900 8.25 3.82 20160522 135900 8.36 3.67 20160522 135900 8.48 3.68 20160522 135900 8.49 3.81 20160522 135900 8.61 3.69 20160522 135900 8.73 3.70 20160522 135900 8.74 3.81 20160522 135900 8.84 3.71 20160522 135900 8.94 3.81 20160522 135900 8.99 3.73 20160522 135900 9.15 3.74 20160522 135900 9.20 3.81 20160522 135900 9.23 3.81 20160522 135900 9.25 3.80 20160522 135900 9.28 3.80 20160522 135900 9.29 3.75 20160522 135900 9.33 3.79 20160522 135900 9.39 3.79 20160522 135900 9.45 3.79 20160522 135900 9.46 3.76 20160522 135900 9.52 3.78 20160522 135900 9.61 3.78 20160522 135900 9.64 3.78 20160522 140000 10.15 3.37 20160522 140000 10.38 3.38 20160522 140000 10.57 3.38 20160522 140000 10.82 3.38 20160522 140000 11.07 3.39 20160522 140000 11.27 3.39 20160522 140000 11.51 3.39 20160522 140000 11.56 3.33 20160522 140000 11.73 3.34 20160522 140000 11.77 3.40 20160522 140000 11.87 3.35 20160522 140000 11.97 3.40 20160522 140000 12.00 3.35 20160522 140000 12.04 3.40 20160522 140000 12.07 3.39 20160522 140000 12.13 3.39 20160522 140000 12.15 3.39 20160522 140000 12.16 3.36 20160522 140000 12.18 3.38 20160522 140000 12.21 3.38 20160522 140000 12.24 3.38 20160522 140000 12.30 3.37 20160522 140000 12.30 3.38 20160522 140000 5.92 3.38 20160522 140000 5.95 3.38 20160522 140000 5.98 3.39 20160522 140000 6.01 3.40 20160522 140000 6.02 3.37 20160522 140000 6.03 3.40 20160522 140000 6.05 3.41 20160522 140000 6.07 3.42 20160522 140000 6.09 3.42 20160522 140000 6.11 3.43 20160522 140000 6.12 3.37 20160522 140000 6.13 3.44 20160522 140000 6.21 3.37 20160522 140000 6.24 3.45 20160522 140000 6.32 3.37 20160522 140000 6.33 3.46 20160522 140000 6.43 3.37 20160522 140000 6.48 3.48 20160522 140000 6.53 3.37 20160522 140000 6.61 3.49 20160522 140000 6.65 3.37 20160522 140000 6.73 3.50 20160522 140000 6.78 3.37 20160522 140000 6.94 3.37 20160522 140000 7.14 3.37 20160522 140000 7.38 3.37 20160522 140000 7.63 3.37 20160522 140000 7.83 3.37 20160522 140000 8.06 3.37 20160522 140000 8.30 3.38 20160522 140000 8.50 3.38 20160522 140000 8.75 3.38 20160522 140000 8.94 3.38 20160522 140000 9.05 3.38 20160522 140000 9.18 3.38 20160522 140000 9.33 3.38 20160522 140000 9.46 3.37 20160522 140000 9.57 3.37 20160522 140000 9.70 3.37 20160522 140000 9.83 3.37 20160522 140000 9.95 3.37 20160522 140100 10.02 3.25 20160522 140100 10.21 3.26 20160522 140100 10.21 3.27 20160522 140100 10.40 3.27 20160522 140100 10.46 3.28 20160522 140100 10.53 3.26 20160522 140100 10.65 3.28 20160522 140100 10.68 3.26 20160522 140100 10.84 3.26 20160522 140100 10.92 3.29 20160522 140100 10.98 3.25 20160522 140100 11.13 3.25 20160522 140100 11.13 3.30 20160522 140100 11.27 3.31 20160522 140100 11.40 3.32 20160522 140100 9.21 3.23 20160522 140100 9.23 3.23 20160522 140100 9.33 3.23 20160522 140100 9.45 3.24 20160522 140100 9.56 3.24 20160522 140100 9.71 3.24 20160522 140100 9.79 3.25 20160522 140100 9.87 3.25 20160522 140100 9.98 3.26 20160522 140300 2.82 1.38 20160522 140300 2.85 1.37 20160522 140300 2.86 1.37 20160522 140300 2.88 1.36 20160522 140300 2.90 1.35 20160522 140300 2.90 1.36 20160522 140300 2.92 1.35 20160522 140300 2.94 1.34 20160522 140300 2.96 1.33 20160522 140300 2.98 1.31 20160522 140300 2.99 1.31 20160522 140300 3.01 1.29 20160522 140300 3.02 1.28 20160522 140300 3.06 1.23 20160522 140300 3.07 1.23 20160522 142900 4.84 1.01 20160522 142900 5.02 1.07 20160522 142900 5.22 1.14 20160522 142900 5.43 1.20 20160522 142900 5.65 1.26 20160522 142900 5.88 1.32 20160522 142900 6.09 1.38 20160522 142900 6.33 1.44 20160522 142900 6.40 1.48 20160522 142900 6.48 1.51 20160522 142900 6.56 1.54 20160522 142900 6.67 1.58 20160522 142900 6.76 1.61 20160522 142900 6.86 1.64 20160522 142900 6.99 1.68 20160522 142900 7.09 1.71 20160522 142900 7.21 1.74 20160522 142900 7.36 1.77 20160522 142900 7.50 1.79 20160522 143000 10.00 1.75 20160522 143000 10.04 1.77 20160522 143000 10.06 2.04 20160522 143000 10.07 1.79 20160522 143000 10.10 1.81 20160522 143000 10.13 1.82 20160522 143000 10.15 2.03 20160522 143000 10.16 1.84 20160522 143000 10.17 2.01 20160522 143000 10.18 2.03 20160522 143000 10.19 1.98 20160522 143000 10.19 2.00 20160522 143000 10.20 1.86 20160522 143000 10.21 1.97 20160522 143000 10.22 1.95 20160522 143000 10.23 1.87 20160522 143000 10.25 1.94 20160522 143000 10.28 1.89 20160522 143000 10.29 1.92 20160522 143000 10.31 1.90 20160522 143000 7.63 1.82 20160522 143000 7.77 1.84 20160522 143000 7.93 1.87 20160522 143000 8.06 1.88 20160522 143000 8.21 1.91 20160522 143000 8.38 1.93 20160522 143000 8.42 1.61 20160522 143000 8.42 1.62 20160522 143000 8.43 1.61 20160522 143000 8.45 1.60 20160522 143000 8.49 1.60 20160522 143000 8.49 1.95 20160522 143000 8.60 1.61 20160522 143000 8.60 1.97 20160522 143000 8.70 1.98 20160522 143000 8.71 1.62 20160522 143000 8.80 1.62 20160522 143000 8.81 1.99 20160522 143000 8.92 2.00 20160522 143000 8.93 1.63 20160522 143000 9.03 1.63 20160522 143000 9.03 2.01 20160522 143000 9.14 2.03 20160522 143000 9.15 1.64 20160522 143000 9.27 2.04 20160522 143000 9.30 1.64 20160522 143000 9.41 1.65 20160522 143000 9.41 2.05 20160522 143000 9.48 2.06 20160522 143000 9.50 1.66 20160522 143000 9.56 2.06 20160522 143000 9.57 1.67 20160522 143000 9.61 1.68 20160522 143000 9.63 2.05 20160522 143000 9.67 1.69 20160522 143000 9.71 2.05 20160522 143000 9.74 1.71 20160522 143000 9.79 1.72 20160522 143000 9.79 2.05 20160522 143000 9.87 1.73 20160522 143000 9.88 2.04 20160522 143000 9.94 1.74 20160522 143000 9.95 2.04 20160522 143100 10.05 1.66 20160522 143100 10.06 1.42 20160522 143100 10.14 1.45 20160522 143100 10.14 1.66 20160522 143100 10.21 1.47 20160522 143100 10.25 1.65 20160522 143100 10.29 1.50 20160522 143100 10.37 1.65 20160522 143100 10.38 1.53 20160522 143100 10.46 1.55 20160522 143100 10.47 1.64 20160522 143100 10.55 1.58 20160522 143100 10.60 1.64 20160522 143100 10.65 1.61 20160522 143100 10.72 1.64 20160522 143100 4.45 0.73 20160522 143100 4.59 0.73 20160522 143100 4.76 0.72 20160522 143100 4.91 0.72 20160522 143100 5.10 0.72 20160522 143100 5.30 0.71 20160522 143100 5.47 0.72 20160522 143100 5.65 0.73 20160522 143100 5.83 0.75 20160522 143100 5.99 0.76 20160522 143100 6.18 0.78 20160522 143100 6.37 0.79 20160522 143100 6.53 0.80 20160522 143100 6.72 0.82 20160522 143100 6.91 0.83 20160522 143100 7.06 0.85 20160522 143100 7.25 0.88 20160522 143100 7.43 0.91 20160522 143100 7.58 0.94 20160522 143100 7.77 0.97 20160522 143100 7.96 1.00 20160522 143100 8.11 1.02 20160522 143100 8.30 1.05 20160522 143100 8.42 1.62 20160522 143100 8.43 1.62 20160522 143100 8.44 1.62 20160522 143100 8.46 1.63 20160522 143100 8.48 1.08 20160522 143100 8.54 1.63 20160522 143100 8.63 1.11 20160522 143100 8.68 1.64 20160522 143100 8.81 1.15 20160522 143100 8.83 1.64 20160522 143100 8.96 1.18 20160522 143100 8.96 1.65 20160522 143100 9.11 1.65 20160522 143100 9.14 1.21 20160522 143100 9.27 1.66 20160522 143100 9.31 1.25 20160522 143100 9.41 1.66 20160522 143100 9.46 1.28 20160522 143100 9.57 1.67 20160522 143100 9.64 1.32 20160522 143100 9.74 1.67 20160522 143100 9.82 1.36 20160522 143100 9.84 1.67 20160522 143100 9.94 1.67 20160522 143100 9.96 1.39 20160522 143200 2.81 1.02 20160522 143200 2.83 1.04 20160522 143200 2.95 1.00 20160522 143200 2.98 1.06 20160522 143200 3.18 0.99 20160522 143200 3.29 1.08 20160522 143200 3.54 0.82 20160522 143200 3.55 0.97 20160522 143200 3.56 0.81 20160522 143200 3.56 0.83 20160522 143200 3.57 0.96 20160522 143200 3.58 0.95 20160522 143200 3.60 0.93 20160522 143200 3.61 0.79 20160522 143200 3.61 0.84 20160522 143200 3.62 0.92 20160522 143200 3.64 0.91 20160522 143200 3.65 0.89 20160522 143200 3.67 0.88 20160522 143200 3.68 0.86 20160522 143200 3.68 0.87 20160522 143200 3.69 0.78 20160522 143200 3.71 1.10 20160522 143200 3.79 0.77 20160522 143200 3.93 0.75 20160522 143200 4.07 0.74 20160522 143200 4.14 1.11 20160522 143200 4.17 0.74 20160522 143200 4.31 0.73 20160522 143200 4.66 1.14 20160522 143200 4.99 1.16 20160522 143200 5.30 1.18 20160522 143200 5.67 1.20 20160522 143200 6.01 1.22 20160522 143200 6.41 1.25 20160522 143200 6.79 1.27 20160522 143200 7.14 1.29 20160522 143200 7.54 1.32 20160522 143200 7.88 1.34 20160522 143200 8.04 1.35 20160522 143200 8.24 1.36 20160522 143200 8.42 1.37 20160522 143200 8.58 1.38 20160522 143200 8.76 1.39 20160522 143200 8.91 1.39 20160522 143200 9.08 1.40 20160522 143200 9.25 1.41 20160522 143200 9.36 1.41 20160522 143200 9.41 1.27 20160522 143200 9.42 1.40 20160522 143200 9.47 1.28 20160522 143200 9.47 1.38 20160522 143200 9.52 1.28 20160522 143200 9.52 1.37 20160522 143200 9.56 1.29 20160522 143200 9.57 1.36 20160522 143200 9.61 1.30 20160522 143200 9.62 1.34 20160522 143200 9.66 1.30 20160522 143200 9.66 1.33 20160522 143200 9.69 1.30 20160522 143200 9.70 1.32 20160522 143200 9.74 1.31 20160522 143300 2.48 0.64 20160522 143300 2.69 0.65 20160522 143300 2.90 0.65 20160522 143300 3.09 0.66 20160522 143300 3.31 0.67 20160522 143300 3.51 0.68 20160522 143300 3.75 0.68 20160522 143300 3.99 0.68 20160522 143300 4.19 0.69 20160522 143300 4.44 0.69 20160522 143300 4.65 0.69 20160522 143300 4.90 0.70 20160522 143300 5.15 0.70 20160522 143300 5.37 0.70 20160522 143300 5.62 0.70 20160522 143300 5.81 0.71 20160522 143300 5.97 0.72 20160522 143300 6.16 0.72 20160522 143300 6.33 0.73 20160522 143300 6.52 0.74 20160522 143300 6.71 0.75 20160522 143300 6.87 0.75 20160522 143300 7.06 0.76 20160522 143300 7.24 0.78 20160522 143300 7.37 0.80 20160522 143300 7.53 0.83 20160522 143300 7.66 0.86 20160522 143300 7.83 0.89 20160522 143300 7.98 0.93 20160522 143300 8.12 0.95 20160522 143300 8.28 0.99 20160522 143300 8.45 1.02 20160522 143300 8.58 1.05 20160522 143300 8.67 1.07 20160522 143300 8.75 1.09 20160522 143300 8.85 1.12 20160522 143300 8.94 1.14 20160522 143300 9.02 1.17 20160522 143300 9.11 1.19 20160522 143300 9.21 1.22 20160522 143300 9.28 1.24 20160522 143300 9.37 1.26 20160522 144600 3.00 1.18 20160522 144600 3.12 1.18 20160522 144600 3.23 1.17 20160522 144600 3.37 1.16 20160522 144600 3.50 1.15 20160522 144600 3.58 1.15 20160522 144600 3.68 1.14 20160522 144600 3.78 1.14 20160522 144600 3.87 1.14 20160522 144600 3.98 0.97 20160522 144600 3.98 1.13 20160522 144600 4.10 1.12 20160522 144600 4.16 0.97 20160522 144600 4.19 1.12 20160522 144600 4.31 1.12 20160522 144600 4.34 0.97 20160522 144600 4.39 1.11 20160522 144600 4.40 1.10 20160522 144600 4.42 1.10 20160522 144600 4.44 1.09 20160522 144600 4.45 1.08 20160522 144600 4.47 1.08 20160522 144600 4.48 1.07 20160522 144600 4.49 0.97 20160522 144600 4.49 1.06 20160522 144600 4.51 1.05 20160522 144600 4.51 1.06 20160522 144600 4.52 0.98 20160522 144600 4.52 1.05 20160522 144600 4.53 0.98 20160522 144600 4.53 0.99 20160522 144600 4.53 1.00 20160522 144600 4.53 1.04 20160522 144600 4.54 1.00 20160522 144600 4.54 1.01 20160522 144600 4.54 1.02 20160522 144600 4.54 1.03 20160522 144700 1.02 1.66 20160522 144700 1.03 1.63 20160522 144700 1.05 1.68 20160522 144700 1.07 1.61 20160522 144700 1.08 1.73 20160522 144700 1.08 1.75 20160522 144700 1.11 1.71 20160522 144700 1.13 1.58 20160522 144700 1.13 1.77 20160522 144700 1.24 1.78 20160522 144700 1.27 1.54 20160522 144700 1.36 1.79 20160522 144700 1.47 1.89 20160522 144700 1.51 1.89 20160522 144700 1.53 1.81 20160522 144700 1.62 1.88 20160522 144700 1.68 1.88 20160522 144700 1.69 1.48 20160522 144700 1.72 1.83 20160522 144700 1.79 1.88 20160522 144700 1.87 1.84 20160522 144700 1.87 1.87 20160522 144700 1.88 1.87 20160522 144700 1.89 1.87 20160522 144700 1.91 1.88 20160522 144700 1.93 1.87 20160522 144700 1.95 1.88 20160522 144700 1.96 1.46 20160522 144700 1.99 1.86 20160522 144700 2.02 1.88 20160522 144700 2.06 1.86 20160522 144700 2.06 1.88 20160522 144700 2.20 1.45 20160522 144700 2.51 1.44 20160522 144700 2.60 1.24 20160522 144700 2.61 1.23 20160522 144700 2.62 1.25 20160522 144700 2.63 1.22 20160522 144700 2.65 1.25 20160522 144700 2.68 1.21 20160522 144700 2.70 1.26 20160522 144700 2.74 1.20 20160522 144700 2.78 1.27 20160522 144700 2.80 1.20 20160522 144700 2.84 1.42 20160522 144700 2.85 1.28 20160522 144700 2.89 1.19 20160522 144700 2.96 1.29 20160522 144700 3.08 1.30 20160522 144700 3.15 1.31 20160522 144700 3.18 1.41 20160522 144700 3.21 1.32 20160522 144700 3.30 1.33 20160522 144700 3.40 1.34 20160522 144700 3.47 1.40 20160522 144700 3.49 1.35 20160522 144700 3.61 1.36 20160522 144700 3.74 1.37 20160522 144700 3.84 1.39 20160522 144700 3.86 1.38 20160522 144800 1.46 1.89 20160522 144800 1.50 1.89 20160522 144800 1.56 1.89 20160522 144800 1.62 1.89 20160522 144800 1.68 1.89 20160522 144800 1.74 1.89 20160522 144800 1.78 1.89 20160522 144800 1.84 1.90 20160522 144800 1.89 1.85 20160522 144800 1.90 1.90 20160522 144800 1.92 1.85 20160522 144800 1.94 1.90 20160522 144800 2.01 1.84 20160522 144800 2.01 1.90 20160522 144800 2.02 1.86 20160522 144800 2.08 1.90 20160522 144800 2.14 1.90 20160522 144800 2.22 1.90 20160522 144800 2.23 1.87 20160522 144800 2.29 1.90 20160522 144800 2.30 1.83 20160522 144800 2.37 1.90 20160522 144800 2.43 1.90 20160522 144800 2.50 1.90 20160522 144800 2.52 1.89 20160522 144800 2.53 1.89 20160522 144800 2.53 1.90 20160522 144800 2.55 1.90 20160522 144800 2.56 1.87 20160522 144800 2.56 1.88 20160522 144800 2.57 1.90 20160522 144800 2.59 1.88 20160522 144800 2.71 1.83 20160522 144800 3.16 1.82 20160522 144800 3.56 1.82 20160522 144800 4.02 1.82 20160522 144800 4.48 1.82 20160522 144800 4.82 1.83 20160522 144800 5.29 1.83 20160522 144800 5.37 1.87 20160522 144800 5.59 1.87 20160522 144800 5.76 1.83 20160522 144800 5.81 1.87 20160522 144800 5.97 1.87 20160522 144800 6.15 1.84 20160522 144800 6.19 1.87 20160522 144800 6.41 1.87 20160522 144800 6.60 1.87 20160522 144800 6.61 1.84 20160522 144800 6.82 1.87 20160522 144800 7.01 1.87 20160522 144800 7.02 1.86 20160522 144800 7.04 1.86 20160522 144800 7.06 1.84 20160522 144800 7.07 1.86 20160522 144800 7.10 1.86 20160522 144800 7.12 1.85 20160522 144800 7.14 1.85 20160522 144800 7.16 1.85 20160522 144800 7.19 1.84 20160522 144900 10.13 2.35 20160522 144900 10.26 2.36 20160522 144900 10.42 2.37 20160522 144900 10.52 2.37 20160522 144900 10.57 2.37 20160522 144900 10.62 2.37 20160522 144900 10.68 2.37 20160522 144900 10.74 2.37 20160522 144900 10.79 2.37 20160522 144900 10.85 2.38 20160522 144900 10.91 2.36 20160522 144900 10.91 2.38 20160522 144900 10.96 2.37 20160522 144900 10.98 2.38 20160522 144900 2.33 1.94 20160522 144900 2.41 1.94 20160522 144900 2.42 1.95 20160522 144900 2.53 1.93 20160522 144900 2.65 1.96 20160522 144900 2.66 1.92 20160522 144900 2.83 1.92 20160522 144900 2.92 1.97 20160522 144900 3.05 1.91 20160522 144900 3.11 1.98 20160522 144900 3.30 1.90 20160522 144900 3.36 1.99 20160522 144900 3.51 1.90 20160522 144900 3.61 2.00 20160522 144900 3.78 1.89 20160522 144900 3.82 2.01 20160522 144900 3.96 1.89 20160522 144900 4.08 2.02 20160522 144900 4.11 1.88 20160522 144900 4.24 1.88 20160522 144900 4.35 2.03 20160522 144900 4.40 1.88 20160522 144900 4.56 1.88 20160522 144900 4.66 2.04 20160522 144900 4.70 1.88 20160522 144900 4.85 1.87 20160522 144900 4.93 2.06 20160522 144900 5.02 1.87 20160522 144900 5.16 1.87 20160522 144900 5.27 2.07 20160522 144900 5.63 2.09 20160522 144900 5.93 2.10 20160522 144900 6.28 2.12 20160522 144900 6.64 2.13 20160522 144900 6.94 2.15 20160522 144900 7.31 2.16 20160522 144900 7.54 2.18 20160522 144900 7.76 2.19 20160522 144900 7.95 2.20 20160522 144900 8.18 2.22 20160522 144900 8.41 2.23 20160522 144900 8.63 2.25 20160522 144900 8.87 2.26 20160522 144900 9.11 2.27 20160522 144900 9.32 2.29 20160522 144900 9.43 2.30 20160522 144900 9.58 2.31 20160522 144900 9.72 2.32 20160522 144900 9.83 2.33 20160522 144900 9.98 2.34 20160522 145000 10.06 2.26 20160522 145000 10.14 2.26 20160522 145000 10.21 2.27 20160522 145000 10.29 2.28 20160522 145000 10.38 2.28 20160522 145000 10.46 2.29 20160522 145000 10.52 2.29 20160522 145000 10.60 2.30 20160522 145000 10.64 2.31 20160522 145000 10.68 2.32 20160522 145000 10.73 2.33 20160522 145000 10.77 2.33 20160522 145000 10.82 2.34 20160522 145000 10.86 2.35 20160522 145000 8.00 2.06 20160522 145000 8.08 2.07 20160522 145000 8.17 2.07 20160522 145000 8.24 2.07 20160522 145000 8.31 2.07 20160522 145000 8.36 2.08 20160522 145000 8.41 2.08 20160522 145000 8.46 2.08 20160522 145000 8.52 2.09 20160522 145000 8.57 2.09 20160522 145000 8.62 2.09 20160522 145000 8.67 2.09 20160522 145000 8.72 2.10 20160522 145000 8.74 2.10 20160522 145000 8.76 2.10 20160522 145000 8.77 2.11 20160522 145000 8.79 2.11 20160522 145000 8.80 2.11 20160522 145000 8.81 2.11 20160522 145000 8.82 2.12 20160522 145000 8.83 2.12 20160522 145000 8.84 2.12 20160522 145000 8.87 2.12 20160522 145000 8.89 2.13 20160522 145000 8.92 2.13 20160522 145000 8.95 2.14 20160522 145000 8.98 2.14 20160522 145000 9.00 2.14 20160522 145000 9.04 2.15 20160522 145000 9.06 2.15 20160522 145000 9.10 2.16 20160522 145000 9.13 2.16 20160522 145000 9.19 2.17 20160522 145000 9.24 2.17 20160522 145000 9.28 2.18 20160522 145000 9.33 2.18 20160522 145000 9.40 2.19 20160522 145000 9.45 2.20 20160522 145000 9.49 2.20 20160522 145000 9.54 2.21 20160522 145000 9.60 2.21 20160522 145000 9.63 2.22 20160522 145000 9.68 2.22 20160522 145000 9.73 2.23 20160522 145000 9.77 2.23 20160522 145000 9.82 2.24 20160522 145000 9.87 2.24 20160522 145000 9.91 2.24 20160522 145000 9.97 2.25 20160522 145100 5.20 2.07 20160522 145100 5.25 2.08 20160522 145100 5.26 2.06 20160522 145100 5.39 2.09 20160522 145100 5.41 2.06 20160522 145100 5.46 2.09 20160522 145100 5.57 2.09 20160522 145100 5.70 2.09 20160522 145100 5.72 2.05 20160522 145100 5.81 2.09 20160522 145100 5.96 2.09 20160522 145100 6.10 2.04 20160522 145100 6.13 2.09 20160522 145100 6.32 1.87 20160522 145100 6.34 2.09 20160522 145100 6.46 1.88 20160522 145100 6.48 2.03 20160522 145100 6.51 2.09 20160522 145100 6.61 1.89 20160522 145100 6.66 2.09 20160522 145100 6.73 2.09 20160522 145100 6.75 1.89 20160522 145100 6.80 2.09 20160522 145100 6.88 2.08 20160522 145100 6.90 1.90 20160522 145100 6.97 2.08 20160522 145100 7.00 2.03 20160522 145100 7.05 1.91 20160522 145100 7.08 2.08 20160522 145100 7.16 2.08 20160522 145100 7.21 1.92 20160522 145100 7.23 1.93 20160522 145100 7.24 1.94 20160522 145100 7.26 1.95 20160522 145100 7.27 2.08 20160522 145100 7.29 1.96 20160522 145100 7.33 1.97 20160522 145100 7.39 2.06 20160522 145100 7.39 2.07 20160522 145100 7.40 1.98 20160522 145100 7.40 2.06 20160522 145100 7.40 2.07 20160522 145100 7.41 2.06 20160522 145100 7.42 2.06 20160522 145100 7.44 2.05 20160522 145100 7.45 2.00 20160522 145100 7.45 2.05 20160522 145100 7.48 2.05 20160522 145100 7.49 2.05 20160522 145100 7.50 2.05 20160522 145100 7.51 2.05 20160522 145100 7.52 2.01 20160522 145100 7.52 2.05 20160522 145100 7.53 2.05 20160522 145100 7.54 2.05 20160522 145100 7.56 2.05 20160522 145100 7.57 2.05 20160522 145100 7.61 2.05 20160522 145100 7.62 2.02 20160522 145100 7.68 2.05 20160522 145100 7.76 2.06 20160522 145100 7.85 2.06 20160522 145100 7.92 2.06 20160522 145200 0.13 1.77 20160522 145200 0.14 1.77 20160522 145200 0.37 1.78 20160522 145200 0.40 1.77 20160522 145200 0.62 1.77 20160522 145200 0.62 1.78 20160522 145200 0.75 1.79 20160522 145200 0.88 1.77 20160522 145200 0.89 1.79 20160522 145200 1.02 1.80 20160522 145200 1.14 1.76 20160522 145200 1.17 1.80 20160522 145200 1.34 1.81 20160522 145200 1.41 1.76 20160522 145200 1.51 1.81 20160522 145200 1.62 1.76 20160522 145200 1.64 1.82 20160522 145200 1.79 1.76 20160522 145200 1.81 1.83 20160522 145200 1.94 1.83 20160522 145200 1.97 1.76 20160522 145200 2.00 1.83 20160522 145200 2.08 1.84 20160522 145200 2.14 1.76 20160522 145200 2.16 1.84 20160522 145200 2.23 1.84 20160522 145200 2.30 1.84 20160522 145200 2.32 1.76 20160522 145200 2.38 1.85 20160522 145200 2.46 1.85 20160522 145200 2.51 1.76 20160522 145200 2.53 1.85 20160522 145200 2.62 1.85 20160522 145200 2.71 1.76 20160522 145200 2.72 1.85 20160522 145200 2.82 1.84 20160522 145200 2.87 1.76 20160522 145200 2.90 1.84 20160522 145200 3.01 1.84 20160522 145200 3.06 1.76 20160522 145200 3.11 1.84 20160522 145200 3.22 1.84 20160522 145200 3.23 1.76 20160522 145200 3.31 1.83 20160522 145200 3.42 1.83 20160522 145200 3.56 1.83 20160522 145200 3.69 1.83 20160522 145200 3.83 1.83 20160522 145200 3.98 1.83 20160522 145200 4.12 1.83 20160522 145200 4.25 1.83 20160522 145200 4.41 1.82 20160522 145200 4.56 1.82 20160522 145200 4.69 1.82 20160522 145200 4.85 1.83 20160522 145200 5.00 1.83 20160522 145200 5.17 1.83 20160522 145200 5.29 1.84 20160522 145200 5.45 1.84 20160522 145200 5.60 1.84 20160522 145200 5.73 1.85 20160522 145200 5.89 1.85 20160522 145200 6.04 1.85 20160522 145200 6.20 1.86 20160522 145300 3.33 1.75 20160522 145300 3.41 1.75 20160522 145300 3.51 1.75 20160522 145300 3.61 1.75 20160522 145300 3.69 1.75 20160522 145300 3.80 1.75 20160522 145300 3.90 1.75 20160522 145300 4.00 1.74 20160522 145300 4.09 1.74 20160522 145300 4.20 1.74 20160522 145300 4.30 1.75 20160522 145300 4.39 1.75 20160522 145300 4.49 1.75 20160522 145300 4.59 1.75 20160522 145300 4.70 1.75 20160522 145300 4.78 1.75 20160522 145300 4.88 1.75 20160522 145300 4.98 1.75 20160522 145300 5.08 1.75 20160522 145300 5.16 1.75 20160522 145300 5.26 1.75 20160522 145300 5.36 1.76 20160522 145300 5.44 1.76 20160522 145300 5.53 1.76 20160522 145300 5.63 1.76 20160522 145300 5.73 1.76 20160522 145300 5.82 1.76 20160522 145300 5.93 1.77 20160522 145300 6.04 1.77 20160522 145300 6.16 1.78 20160522 145300 6.25 1.78 20160522 145300 6.37 1.79 20160522 145300 6.48 1.79 20160522 145300 6.58 1.79 20160522 145300 6.69 1.80 20160522 145300 6.79 1.81 20160522 145300 6.89 1.81 20160522 145300 6.97 1.82 20160522 145300 7.06 1.83 20160522 145300 7.16 1.83 20160522 145300 7.25 1.84 20160522 145300 7.33 1.84 20160522 145300 7.43 1.85 20160522 145300 7.53 1.86 20160522 145300 7.62 1.87 20160522 145300 7.73 1.88 20160522 145300 7.84 1.89 20160522 145300 7.95 1.90 20160522 145300 8.05 1.91 20160522 145300 8.16 1.92 20160522 145300 8.27 1.93 20160522 145300 8.39 1.94 20160522 145300 8.43 1.94 20160522 145300 8.47 1.95 20160522 145300 8.52 1.96 20160522 145300 8.56 1.97 20160522 145300 8.61 1.97 20160522 145300 8.66 1.98 20160522 145300 8.71 1.99 20160522 145300 8.76 2.00 20160522 145300 8.76 2.01 20160522 145300 8.78 2.00 20160522 145300 8.80 2.00 20160522 145400 1.53 1.85 20160522 145400 1.60 1.85 20160522 145400 1.62 1.86 20160522 145400 1.69 1.84 20160522 145400 1.82 1.87 20160522 145400 1.86 1.83 20160522 145400 2.01 1.83 20160522 145400 2.05 1.88 20160522 145400 2.17 1.82 20160522 145400 2.35 1.82 20160522 145400 2.42 1.89 20160522 145400 2.76 1.90 20160522 145400 3.11 1.90 20160522 145400 3.48 1.91 20160522 145400 3.81 1.92 20160522 145400 4.07 1.92 20160522 145400 4.43 1.93 20160522 145400 4.65 1.94 20160522 145400 5.02 1.94 20160522 145400 5.33 1.95 20160522 145400 5.59 1.95 20160522 145400 5.98 1.96 20160522 145400 6.33 1.97 20160522 145400 6.52 1.97 20160522 145400 6.54 1.94 20160522 145400 6.56 1.97 20160522 145400 6.59 1.97 20160522 145400 6.61 1.95 20160522 145400 6.62 1.96 20160522 145400 6.67 1.95 20160522 145400 6.68 1.95 20160522 145400 6.68 1.96 20160522 145400 6.71 1.95 20160522 145400 6.72 1.96 20160522 145400 6.76 1.95 20160522 145400 6.77 1.95 20160522 145400 6.78 1.96 20160522 145400 6.80 1.95 20160522 145400 6.84 1.95 20160522 145400 6.85 1.96 20160522 145400 6.88 1.96 20160522 145400 6.89 1.95 20160522 145400 6.91 1.96 20160522 145400 7.04 1.96 20160522 145400 7.17 1.96 20160522 145400 7.28 1.96 20160522 145400 7.44 1.97 20160522 145400 7.58 1.97 20160522 145400 7.72 1.97 20160522 145400 7.82 1.98 20160522 145400 7.93 1.98 20160522 145400 8.04 1.98 20160522 145400 8.15 1.99 20160522 145400 8.27 1.99 20160522 145400 8.39 2.00 20160522 145400 8.52 2.00 20160522 145400 8.63 2.01 20160522 145400 8.70 2.01 20160522 145400 8.71 2.01 20160522 145400 8.72 2.01 20160522 145400 8.74 2.01 20160522 145400 8.75 2.01 20160522 145500 2.53 1.81 20160522 145500 2.75 1.80 20160522 145500 2.92 1.80 20160522 145700 8.20 2.10 20160522 145700 8.23 2.11 20160522 145700 8.25 2.11 20160522 145700 8.27 2.12 20160522 145700 8.30 2.12 20160522 145700 8.32 2.13 20160522 145700 8.35 2.13 20160522 145700 8.37 2.14 20160522 145700 8.41 2.14 20160522 145700 8.44 2.15 20160522 145700 8.47 2.16 20160522 145700 8.50 2.16 20160522 145800 8.54 2.17 20160522 145800 8.57 2.17 20160522 145800 8.60 2.18 20160522 145800 8.63 2.19 20160522 145800 8.65 2.29 20160522 145800 8.66 2.19 20160522 145800 8.66 2.28 20160522 145800 8.66 2.30 20160522 145800 8.66 2.31 20160522 145800 8.67 2.19 20160522 145800 8.67 2.28 20160522 145800 8.67 2.31 20160522 145800 8.68 2.28 20160522 145800 8.68 2.32 20160522 145800 8.69 2.20 20160522 145800 8.69 2.27 20160522 145800 8.70 2.20 20160522 145800 8.70 2.27 20160522 145800 8.70 2.32 20160522 145800 8.71 2.21 20160522 145800 8.71 2.26 20160522 145800 8.72 2.26 20160522 145800 8.72 2.32 20160522 145800 8.73 2.21 20160522 145800 8.73 2.25 20160522 145800 8.74 2.21 20160522 145800 8.74 2.25 20160522 145800 8.74 2.33 20160522 145800 8.75 2.22 20160522 145800 8.75 2.24 20160522 145800 8.76 2.22 20160522 145800 8.76 2.23 20160522 145800 8.76 2.33 20160522 145800 8.78 2.33 20160522 145800 8.79 2.33 20160522 145800 8.81 2.34 20160522 145800 8.83 2.34 20160522 145800 8.85 2.34 20160522 145800 8.86 2.34 20160522 145900 8.86 2.34 20160522 145900 8.86 2.35 20160522 145900 8.87 2.34 20160522 145900 8.90 2.35 20160522 145900 8.94 2.36 20160522 145900 8.98 2.36 20160522 145900 9.03 2.37 20160522 145900 9.08 2.37 20160522 145900 9.14 2.38 20160522 145900 9.18 2.38 20160522 145900 9.24 2.39 20160522 145900 9.29 2.39 20160522 145900 9.29 2.40 20160522 145900 9.30 2.40 20160522 145900 9.31 2.41 20160522 145900 9.32 2.41 20160522 145900 9.33 2.42 20160522 145900 9.34 2.42 20160522 145900 9.36 2.43 20160522 145900 9.37 2.43 20160522 145900 9.39 2.43 20160522 145900 9.41 2.44 20160522 145900 9.42 2.44 20160522 145900 9.44 2.45 20160522 145900 9.46 2.45 20160522 145900 9.47 2.45 20160522 145900 9.49 2.46 20160522 145900 9.51 2.46 20160522 145900 9.53 2.46 20160522 145900 9.55 2.46 20160522 145900 9.57 2.47 20160522 145900 9.60 2.47 20160522 145900 9.62 2.47 20160522 145900 9.64 2.44 20160522 145900 9.64 2.47 20160522 145900 9.66 2.48 20160522 145900 9.68 2.44 20160522 145900 9.69 2.48 20160522 145900 9.70 2.45 20160522 145900 9.71 2.48 20160522 145900 9.72 2.46 20160522 145900 9.73 2.48 20160522 145900 9.74 2.46 20160522 145900 9.75 2.49 20160522 145900 9.76 2.47 20160522 145900 9.77 2.49 20160522 145900 9.78 2.47 20160522 145900 9.80 2.48 20160522 145900 9.80 2.49 20160522 145900 9.81 2.49 20160522 145900 9.82 2.49 20160522 145900 9.84 2.50 20160522 150000 4.99 1.96 20160522 150000 5.08 1.97 20160522 150000 5.17 1.97 20160522 150000 5.28 1.98 20160522 150000 5.37 1.99 20160522 150000 5.45 2.00 20160522 150000 5.55 2.01 20160522 150000 5.65 2.02 20160522 150000 5.75 2.03 20160522 150000 5.83 2.03 20160522 150000 5.93 2.04 20160522 150000 6.03 2.05 20160522 150000 6.12 2.06 20160522 150000 6.19 2.07 20160522 150000 6.28 2.08 20160522 150000 6.36 2.08 20160522 150000 6.45 2.09 20160522 150000 6.52 2.10 20160522 150000 6.61 2.11 20160522 150000 6.70 2.12 20160522 150000 6.78 2.13 20160522 150000 6.86 2.13 20160522 150000 6.94 2.14 20160522 150000 7.03 2.15 20160522 150000 7.12 2.16 20160522 150000 7.19 2.17 20160522 150000 7.28 2.18 20160522 150000 7.36 2.19 20160522 150000 7.44 2.20 20160522 150000 7.52 2.21 20160522 150000 7.60 2.21 20160522 150000 7.67 2.22 20160522 150000 7.73 2.23 20160522 150000 7.81 2.24 20160522 150000 7.89 2.25 20160522 150000 7.96 2.26 20160522 150000 8.03 2.27 20160522 150000 8.11 2.27 20160522 150000 8.19 2.28 20160522 150000 8.29 2.29 20160522 150000 8.37 2.30 20160522 150000 8.46 2.31 20160522 150000 8.56 2.32 20160522 150000 8.65 2.32 20160522 150000 8.73 2.33 20160522 150000 8.82 2.34 20160522 150000 8.92 2.35 20160522 150000 8.97 2.35 20160522 150000 9.00 2.36 20160522 150000 9.04 2.37 20160522 150000 9.08 2.37 20160522 150000 9.12 2.38 20160522 150000 9.15 2.38 20160522 150000 9.19 2.39 20160522 150000 9.22 2.39 20160522 150000 9.26 2.40 20160522 150000 9.30 2.41 20160522 150000 9.35 2.41 20160522 150000 9.40 2.42 20160522 150000 9.45 2.42 20160522 150000 9.49 2.43 20160522 150000 9.54 2.43 20160522 150000 9.59 2.44 20160522 150100 3.87 1.87 20160522 150100 3.88 1.87 20160522 150100 3.89 1.86 20160522 150100 3.90 1.87 20160522 150100 3.91 1.86 20160522 150100 3.92 1.86 20160522 150100 3.93 1.86 20160522 150100 3.95 1.85 20160522 150100 3.97 1.85 20160522 150100 3.97 1.88 20160522 150100 3.98 1.85 20160522 150100 4.02 1.85 20160522 150100 4.04 1.89 20160522 150100 4.08 1.85 20160522 150100 4.10 1.89 20160522 150100 4.14 1.84 20160522 150100 4.17 1.90 20160522 150100 4.19 1.84 20160522 150100 4.24 1.90 20160522 150100 4.26 1.84 20160522 150100 4.32 1.84 20160522 150100 4.32 1.91 20160522 150100 4.38 1.83 20160522 150100 4.38 1.91 20160522 150100 4.43 1.83 20160522 150100 4.46 1.92 20160522 150100 4.49 1.83 20160522 150100 4.53 1.83 20160522 150100 4.55 1.92 20160522 150100 4.57 1.83 20160522 150100 4.60 1.83 20160522 150100 4.63 1.93 20160522 150100 4.64 1.83 20160522 150100 4.68 1.82 20160522 150100 4.71 1.94 20160522 150100 4.72 1.82 20160522 150100 4.75 1.82 20160522 150100 4.79 1.82 20160522 150100 4.80 1.95 20160522 150100 4.82 1.82 20160522 150100 4.83 1.82 20160522 150100 4.85 1.82 20160522 150100 4.86 1.81 20160522 150100 4.87 1.81 20160522 150100 4.88 1.81 20160522 150100 4.90 1.81 20160522 150100 4.90 1.95 20160522 150100 4.91 1.81 20160522 150100 4.92 1.80 20160522 150100 4.93 1.80 20160522 150100 4.95 1.80 20160522 150100 4.96 1.80 20160522 150100 4.98 1.80 20160522 150100 4.99 1.80 20160522 150100 5.01 1.80 20160522 150100 5.03 1.79 20160522 150100 5.04 1.79 20160522 150100 5.06 1.79 20160522 150100 5.08 1.79 20160522 150100 5.10 1.79 20160522 150100 5.12 1.79 20160522 150100 5.13 1.79 20160522 150100 5.16 1.78 20160522 150100 5.18 1.78 20160522 150200 2.88 1.64 20160522 150200 2.95 1.64 20160522 150200 3.04 1.64 20160522 150200 3.13 1.65 20160522 150200 3.23 1.65 20160522 150200 3.31 1.65 20160522 150200 3.40 1.65 20160522 150200 3.50 1.66 20160522 150200 3.59 1.66 20160522 150200 3.67 1.66 20160522 150200 3.77 1.66 20160522 150200 3.86 1.67 20160522 150200 3.96 1.67 20160522 150200 4.04 1.67 20160522 150200 4.14 1.67 20160522 150200 4.24 1.67 20160522 150200 4.33 1.68 20160522 150200 4.42 1.68 20160522 150200 4.49 1.68 20160522 150200 4.54 1.69 20160522 150200 4.59 1.69 20160522 150200 4.63 1.69 20160522 150200 4.68 1.70 20160522 150200 4.73 1.70 20160522 150200 4.77 1.70 20160522 150200 4.82 1.71 20160522 150200 4.86 1.71 20160522 150200 4.90 1.71 20160522 150200 4.93 1.71 20160522 150200 4.96 1.72 20160522 150200 4.99 1.72 20160522 150200 5.02 1.72 20160522 150200 5.05 1.72 20160522 150200 5.08 1.73 20160522 150200 5.11 1.73 20160522 150200 5.13 1.73 20160522 150200 5.15 1.73 20160522 150200 5.16 1.74 20160522 150200 5.17 1.74 20160522 150200 5.19 1.74 20160522 150200 5.20 1.74 20160522 150200 5.20 1.78 20160522 150200 5.21 1.74 20160522 150200 5.22 1.78 20160522 150200 5.23 1.75 20160522 150200 5.24 1.75 20160522 150200 5.24 1.78 20160522 150200 5.25 1.75 20160522 150200 5.25 1.77 20160522 150200 5.25 1.78 20160522 150200 5.26 1.75 20160522 150200 5.26 1.76 20160522 150200 5.26 1.77 20160522 150200 5.27 1.76 20160522 150200 5.27 1.77 20160522 150200 5.28 1.76 20160522 150200 5.28 1.77 20160522 150200 5.29 1.76 20160522 150300 1.73 1.51 20160522 150300 1.73 1.52 20160522 150300 1.74 1.52 20160522 150300 1.75 1.51 20160522 150300 1.76 1.52 20160522 150300 1.77 1.51 20160522 150300 1.79 1.53 20160522 150300 1.81 1.50 20160522 150300 1.83 1.53 20160522 150300 1.85 1.50 20160522 150300 1.86 1.53 20160522 150300 1.90 1.50 20160522 150300 1.90 1.53 20160522 150300 1.93 1.54 20160522 150300 1.95 1.50 20160522 150300 1.96 1.54 20160522 150300 1.99 1.54 20160522 150300 2.01 1.49 20160522 150300 2.01 1.55 20160522 150300 2.05 1.55 20160522 150300 2.06 1.58 20160522 150300 2.07 1.55 20160522 150300 2.07 1.57 20160522 150300 2.07 1.58 20160522 150300 2.08 1.49 20160522 150300 2.08 1.56 20160522 150300 2.08 1.57 20160522 150300 2.08 1.59 20160522 150300 2.09 1.56 20160522 150300 2.09 1.59 20160522 150300 2.09 1.60 20160522 150300 2.10 1.55 20160522 150300 2.10 1.56 20160522 150300 2.11 1.60 20160522 150300 2.12 1.61 20160522 150300 2.16 1.49 20160522 150300 2.17 1.61 20160522 150300 2.23 1.48 20160522 150300 2.24 1.61 20160522 150300 2.31 1.48 20160522 150300 2.33 1.46 20160522 150300 2.34 1.47 20160522 150300 2.34 1.62 20160522 150300 2.36 1.47 20160522 150300 2.38 1.47 20160522 150300 2.40 1.48 20160522 150300 2.42 1.62 20160522 150300 2.52 1.62 20160522 150300 2.59 1.63 20160522 150300 2.68 1.63 20160522 150300 2.79 1.63 20160522 150400 0.53 1.25 20160522 150400 0.54 1.26 20160522 150400 0.58 1.25 20160522 150400 0.64 1.26 20160522 150400 0.68 1.25 20160522 150400 0.75 1.26 20160522 150400 0.82 1.25 20160522 150400 0.89 1.26 20160522 150400 0.99 1.25 20160522 150400 1.01 1.27 20160522 150400 1.10 1.27 20160522 150400 1.16 1.24 20160522 150400 1.23 1.28 20160522 150400 1.28 1.24 20160522 150400 1.36 1.28 20160522 150400 1.43 1.24 20160522 150400 1.48 1.29 20160522 150400 1.59 1.23 20160522 150400 1.60 1.29 20160522 150400 1.72 1.30 20160522 150400 1.75 1.23 20160522 150400 1.86 1.30 20160522 150400 1.88 1.23 20160522 150400 1.99 1.31 20160522 150400 2.09 1.31 20160522 150400 2.24 1.31 20160522 150400 2.37 1.32 20160522 150400 2.39 1.45 20160522 150400 2.42 1.45 20160522 150400 2.46 1.45 20160522 150400 2.51 1.44 20160522 150400 2.52 1.32 20160522 150400 2.57 1.44 20160522 150400 2.66 1.32 20160522 150400 2.68 1.44 20160522 150400 2.72 1.43 20160522 150400 2.76 1.43 20160522 150400 2.80 1.42 20160522 150400 2.81 1.33 20160522 150400 2.84 1.42 20160522 150400 2.89 1.42 20160522 150400 2.93 1.41 20160522 150400 2.97 1.33 20160522 150400 2.97 1.41 20160522 150400 3.02 1.40 20160522 150400 3.06 1.40 20160522 150400 3.09 1.40 20160522 150400 3.12 1.40 20160522 150400 3.13 1.33 20160522 150400 3.16 1.39 20160522 150400 3.18 1.34 20160522 150400 3.19 1.39 20160522 150400 3.20 1.34 20160522 150400 3.21 1.35 20160522 150400 3.23 1.35 20160522 150400 3.23 1.39 20160522 150400 3.24 1.36 20160522 150400 3.26 1.36 20160522 150400 3.26 1.38 20160522 150400 3.28 1.38 20160522 150400 3.29 1.37 20160522 150400 3.30 1.37 20160522 150400 3.32 1.38 20160522 150500 2.04 1.22 20160522 150500 2.20 1.22 20160522 150500 2.36 1.22 20160522 150500 2.46 1.21 20160522 150500 2.57 1.20 20160522 150500 2.62 1.19 20160522 150500 2.66 1.19 20160522 150500 2.72 1.18 20160522 150500 2.77 1.17 20160522 150500 2.81 1.17 20160522 150500 2.87 1.16 20160522 150500 2.91 1.15 20160522 150500 2.95 1.15 20160522 150500 2.98 1.14 20160522 150500 3.03 0.76 20160522 150500 3.03 1.13 20160522 150500 3.07 0.77 20160522 150500 3.07 1.13 20160522 150500 3.11 0.78 20160522 150500 3.11 1.12 20160522 150500 3.14 0.78 20160522 150500 3.15 1.12 20160522 150500 3.18 1.11 20160522 150500 3.19 0.79 20160522 150500 3.23 0.80 20160522 150500 3.23 1.10 20160522 150500 3.27 0.80 20160522 150500 3.31 0.81 20160522 150500 3.34 1.10 20160522 150500 3.35 0.82 20160522 150500 3.39 0.83 20160522 150500 3.44 0.84 20160522 150500 3.44 1.10 20160522 150500 3.47 0.84 20160522 150500 3.52 0.85 20160522 150500 3.55 1.09 20160522 150500 3.56 0.86 20160522 150500 3.60 0.87 20160522 150500 3.64 0.88 20160522 150500 3.67 1.09 20160522 150500 3.69 0.89 20160522 150500 3.77 0.90 20160522 150500 3.80 1.08 20160522 150500 3.84 0.91 20160522 150500 3.90 1.08 20160522 150500 3.93 0.92 20160522 150500 4.01 0.93 20160522 150500 4.03 1.07 20160522 150500 4.09 0.94 20160522 150500 4.16 0.94 20160522 150500 4.16 1.07 20160522 150500 4.25 0.96 20160522 150500 4.25 1.06 20160522 150500 4.27 1.05 20160522 150500 4.28 1.04 20160522 150500 4.30 1.03 20160522 150500 4.31 1.02 20160522 150500 4.33 0.96 20160522 150500 4.33 1.01 20160522 150500 4.34 1.00 20160522 150500 4.36 0.99 20160522 150500 4.37 0.98 20160522 150600 1.46 0.51 20160522 150600 1.49 0.53 20160522 150600 1.52 0.48 20160522 150600 1.61 0.56 20160522 150600 1.81 0.58 20160522 150600 1.85 0.60 20160522 150600 1.86 0.62 20160522 150600 1.90 0.42 20160522 150600 1.90 0.64 20160522 150600 1.93 0.65 20160522 150600 1.97 0.67 20160522 150600 2.01 0.68 20160522 150600 2.07 0.70 20160522 150600 2.13 0.72 20160522 150600 2.19 0.73 20160522 150600 2.20 0.73 20160522 150600 2.22 0.73 20160522 150600 2.24 0.72 20160522 150600 2.27 0.72 20160522 150600 2.31 0.72 20160522 150600 2.36 0.72 20160522 150600 2.39 0.72 20160522 150600 2.45 0.71 20160522 150600 2.50 0.71 20160522 150600 2.56 0.72 20160522 150600 2.61 0.72 20160522 150600 2.66 0.72 20160522 150600 2.67 0.40 20160522 150600 2.73 0.73 20160522 150600 2.78 0.73 20160522 150600 2.83 0.74 20160522 150600 2.89 0.74 20160522 150600 2.95 0.75 20160522 150600 2.99 0.75 20160522 150600 3.27 0.69 20160522 150600 3.53 0.73 20160522 150600 3.83 0.77 20160522 150600 4.10 0.80 20160522 150600 4.44 0.84 20160522 150600 4.79 0.89 20160522 150600 5.16 0.93 20160522 150600 5.47 0.96 20160522 150600 5.63 1.00 20160522 150600 5.78 1.04 20160522 150600 5.93 1.08 20160522 150600 6.06 1.11 20160522 150600 6.21 1.15 20160522 150600 6.35 1.19 20160522 150600 6.50 1.23 20160522 150600 6.62 1.27 20160522 150600 6.63 1.34 20160522 150600 6.69 1.31 20160522 150700 3.06 1.99 20160522 150700 3.07 1.99 20160522 150700 3.08 1.98 20160522 150700 3.08 1.99 20160522 150700 3.09 2.00 20160522 150700 3.10 1.98 20160522 150700 3.10 2.00 20160522 150700 3.11 2.00 20160522 150700 3.12 2.00 20160522 150700 3.13 1.98 20160522 150700 3.13 2.01 20160522 150700 3.16 1.98 20160522 150700 3.16 2.01 20160522 150700 3.18 2.01 20160522 150700 3.20 1.98 20160522 150700 3.21 2.02 20160522 150700 3.23 1.98 20160522 150700 3.25 2.02 20160522 150700 3.27 1.98 20160522 150700 3.29 2.02 20160522 150700 3.31 1.98 20160522 150700 3.36 1.98 20160522 150700 3.41 1.97 20160522 150700 3.47 1.97 20160522 150700 3.54 1.97 20160522 150700 3.59 1.97 20160522 150700 3.66 1.96 20160522 150700 3.73 1.96 20160522 150700 3.80 1.96 20160522 150700 3.86 1.96 20160522 150700 3.93 1.95 20160522 150700 3.98 1.95 20160522 150700 4.03 1.95 20160522 150700 4.07 1.95 20160522 150700 4.12 1.94 20160522 150700 4.18 1.94 20160522 150700 4.22 1.94 20160522 150700 4.27 1.94 20160522 150700 4.32 1.94 20160522 150700 4.37 1.92 20160522 150700 4.41 1.91 20160522 150700 4.45 1.89 20160522 150700 4.50 1.88 20160522 150700 4.55 1.86 20160522 150700 4.70 1.80 20160522 150700 4.77 1.78 20160522 150700 4.93 1.76 20160522 150700 5.12 1.74 20160522 150700 5.30 1.72 20160522 150700 5.46 1.69 20160522 150700 5.64 1.67 20160522 150700 5.84 1.64 20160522 150700 6.19 1.59 20160522 150700 6.33 1.56 20160522 150700 6.37 1.53 20160522 150700 6.41 1.50 20160522 150700 6.45 1.47 20160522 150700 6.49 1.44 20160522 150700 6.54 1.40 20160522 150700 6.59 1.37 20160522 150800 3.32 2.02 20160522 150800 3.36 2.03 20160522 150800 3.40 2.03 20160522 150800 3.44 2.03 20160522 150800 3.49 2.04 20160522 150800 3.54 2.04 20160522 150800 3.59 2.05 20160522 150800 3.63 2.05 20160522 150800 3.69 2.06 20160522 150800 3.75 2.06 20160522 150800 3.81 2.07 20160522 150800 3.86 2.07 20160522 150800 3.93 2.08 20160522 150800 4.00 2.08 20160522 150800 4.06 2.09 20160522 150800 4.13 2.10 20160522 150800 4.21 2.10 20160522 150800 4.28 2.11 20160522 150800 4.35 2.11 20160522 150800 4.43 2.12 20160522 150800 4.51 2.12 20160522 150800 4.59 2.13 20160522 150800 4.66 2.14 20160522 150800 4.75 2.14 20160522 150800 4.84 2.15 20160522 150800 4.91 2.16 20160522 150800 5.00 2.16 20160522 150800 5.09 2.17 20160522 150800 5.18 2.18 20160522 150800 5.26 2.18 20160522 150800 5.35 2.19 20160522 150800 5.44 2.20 20160522 150800 5.53 2.21 20160522 150800 5.61 2.22 20160522 150800 5.70 2.23 20160522 150800 5.79 2.24 20160522 150800 5.87 2.25 20160522 150800 5.96 2.26 20160522 150800 6.05 2.27 20160522 150800 6.13 2.28 20160522 150800 6.18 2.29 20160522 150800 6.25 2.30 20160522 150800 6.32 2.31 20160522 150800 6.39 2.32 20160522 150800 6.45 2.33 20160522 150800 6.52 2.34 20160522 150800 6.59 2.35 20160522 150800 6.65 2.36 20160522 150800 6.70 2.38 20160522 150800 6.75 2.39 20160522 150800 6.79 2.40 20160522 150800 6.83 2.41 20160522 150800 6.88 2.43 20160522 150800 6.93 2.44 20160522 150800 6.97 2.45 20160522 150800 7.02 2.46 20160522 150800 7.06 2.48 20160522 150800 7.07 2.49 20160522 150800 7.09 2.50 20160522 150800 7.11 2.51 20160522 150800 7.12 2.53 20160522 150800 7.14 2.54 20160522 150800 7.15 2.55 20160522 150900 7.17 2.56 20160522 150900 7.18 2.58 20160522 150900 7.21 2.59 20160522 150900 7.27 2.60 20160522 150900 7.32 2.61 20160522 150900 7.38 2.62 20160522 150900 7.42 2.63 20160522 150900 7.48 2.65 20160522 150900 7.53 2.66 20160522 150900 7.58 2.67 20160522 150900 7.63 2.68 20160522 150900 7.69 2.69 20160522 150900 7.76 2.71 20160522 150900 7.82 2.72 20160522 150900 7.89 2.73 20160522 150900 7.96 2.74 20160522 150900 8.03 2.75 20160522 150900 8.09 2.76 20160522 150900 8.17 2.78 20160522 150900 8.24 2.79 20160522 150900 8.26 2.79 20160522 150900 8.28 2.80 20160522 150900 8.30 2.81 20160522 150900 8.33 2.82 20160522 150900 8.34 2.90 20160522 150900 8.35 2.83 20160522 150900 8.35 2.90 20160522 150900 8.35 2.91 20160522 150900 8.36 2.89 20160522 150900 8.37 2.84 20160522 150900 8.37 2.89 20160522 150900 8.37 2.91 20160522 150900 8.38 2.88 20160522 150900 8.39 2.85 20160522 150900 8.39 2.92 20160522 150900 8.40 2.88 20160522 150900 8.41 2.87 20160522 150900 8.41 2.92 20160522 150900 8.42 2.86 20160522 150900 8.42 2.87 20160522 150900 8.43 2.86 20160522 150900 8.43 2.93 20160522 150900 8.45 2.93 20160522 150900 8.47 2.94 20160522 150900 8.50 2.95 20160522 150900 8.52 2.95 20160522 150900 8.53 2.95 20160522 150900 8.53 2.96 20160522 150900 8.54 2.96 20160522 150900 8.55 2.96 20160522 150900 8.56 2.96 20160522 150900 8.56 2.97 20160522 150900 8.57 2.97 20160522 150900 8.58 2.97 20160522 150900 8.59 2.98 20160522 150900 8.60 2.97 20160522 150900 8.61 2.97 20160522 150900 8.62 2.97 20160522 150900 8.63 2.97 20160522 150900 8.64 2.97 20160522 150900 8.65 2.97 20160522 150900 8.66 2.97 20160522 151000 10.05 2.73 20160522 151000 10.12 2.73 20160522 151000 10.18 2.72 20160522 151000 10.25 2.72 20160522 151000 10.32 2.71 20160522 151000 10.38 2.71 20160522 151000 10.46 2.70 20160522 151000 10.53 2.70 20160522 151000 10.56 2.69 20160522 151000 10.58 2.69 20160522 151000 10.60 2.69 20160522 151000 10.62 2.68 20160522 151000 10.64 2.68 20160522 151000 10.66 2.68 20160522 151000 10.68 2.67 20160522 151000 10.71 2.67 20160522 151000 10.73 2.66 20160522 151000 10.75 2.66 20160522 151000 10.78 2.66 20160522 151000 8.65 2.97 20160522 151000 8.66 2.97 20160522 151000 8.67 2.97 20160522 151000 8.68 2.96 20160522 151000 8.69 2.96 20160522 151000 8.70 2.95 20160522 151000 8.71 2.95 20160522 151000 8.72 2.95 20160522 151000 8.73 2.94 20160522 151000 8.74 2.94 20160522 151000 8.77 2.93 20160522 151000 8.80 2.93 20160522 151000 8.83 2.92 20160522 151000 8.87 2.91 20160522 151000 8.91 2.91 20160522 151000 8.94 2.90 20160522 151000 8.98 2.89 20160522 151000 9.01 2.89 20160522 151000 9.04 2.88 20160522 151000 9.08 2.87 20160522 151000 9.12 2.86 20160522 151000 9.15 2.86 20160522 151000 9.19 2.85 20160522 151000 9.22 2.84 20160522 151000 9.26 2.83 20160522 151000 9.29 2.82 20160522 151000 9.33 2.81 20160522 151000 9.38 2.81 20160522 151000 9.44 2.80 20160522 151000 9.51 2.79 20160522 151000 9.58 2.78 20160522 151000 9.65 2.77 20160522 151000 9.71 2.77 20160522 151000 9.78 2.76 20160522 151000 9.85 2.75 20160522 151000 9.92 2.74 20160522 151000 9.98 2.74 20160522 151100 10.81 2.66 20160522 151100 10.84 2.65 20160522 151100 10.87 2.65 20160522 151100 10.90 2.65 20160522 151100 10.92 2.65 20160522 151100 10.95 2.64 20160522 151100 10.99 2.64 20160522 151100 11.04 2.64 20160522 151100 11.09 2.65 20160522 151100 11.15 2.65 20160522 151100 11.21 2.65 20160522 151100 11.25 2.65 20160522 151100 11.31 2.66 20160522 151100 11.37 2.66 20160522 151100 11.41 2.66 20160522 151100 11.47 2.66 20160522 151100 11.52 2.67 20160522 151100 11.56 2.67 20160522 151100 11.61 2.68 20160522 151100 11.66 2.68 20160522 151100 11.70 2.69 20160522 151100 11.74 2.69 20160522 151100 11.79 2.69 20160522 151100 11.84 2.70 20160522 151100 11.86 2.70 20160522 151100 11.88 2.70 20160522 151100 11.89 2.71 20160522 151100 11.90 2.71 20160522 151100 11.91 2.71 20160522 151100 11.92 2.72 20160522 151100 12.00 2.73 20160522 151100 12.08 2.73 20160522 151100 12.15 2.73 20160522 151100 12.23 2.73 20160522 151100 12.33 2.74 20160522 151100 12.42 2.74 20160522 151100 12.50 2.75 20160522 151100 12.59 2.75 20160522 151100 12.68 2.75 20160522 151100 12.76 2.76 20160522 151100 12.84 2.76 20160522 151100 12.93 2.76 20160522 151100 13.01 2.76 20160522 151100 13.08 2.77 20160522 151100 13.17 2.77 20160522 151100 13.26 2.77 20160522 151100 13.33 2.77 20160522 151100 13.39 2.77 20160522 151100 13.43 2.77 20160522 151100 13.46 2.76 20160522 151100 13.48 2.76 20160522 151100 13.51 2.75 20160522 151100 13.53 2.75 20160522 151100 13.55 2.74 20160522 151100 13.60 2.73 20160522 151100 13.63 2.72 20160522 151100 13.68 2.69 20160522 151100 13.74 2.67 20160522 151100 13.79 2.65 20160522 151100 13.83 2.63 20160522 151200 13.39 2.13 20160522 151200 13.45 2.17 20160522 151200 13.50 2.22 20160522 151200 13.57 2.27 20160522 151200 13.63 2.32 20160522 151200 13.67 2.37 20160522 151200 13.73 2.42 20160522 151200 13.78 2.48 20160522 151200 13.82 2.53 20160522 151200 13.85 2.55 20160522 151200 13.87 2.61 20160522 151200 13.88 2.56 20160522 151200 13.90 2.56 20160522 151200 13.92 2.56 20160522 151200 13.93 2.60 20160522 151200 13.94 2.57 20160522 151200 13.97 2.57 20160522 151200 13.97 2.58 20160522 151200 13.98 2.57 20160522 151200 14.01 2.57 20160522 151200 14.03 2.57 20160522 151200 6.44 1.87 20160522 151200 6.46 1.85 20160522 151200 6.54 1.84 20160522 151200 6.61 1.84 20160522 151200 6.68 1.83 20160522 151200 6.69 1.81 20160522 151200 6.76 1.80 20160522 151200 6.83 1.80 20160522 151300 5.88 2.30 20160522 151300 5.88 2.31 20160522 151300 5.90 2.32 20160522 151300 5.91 2.24 20160522 151300 5.93 2.26 20160522 151300 5.93 2.34 20160522 151300 5.94 2.22 20160522 151300 5.94 2.23 20160522 151300 5.94 2.29 20160522 151300 5.95 2.20 20160522 151300 5.95 2.27 20160522 151300 5.97 2.19 20160522 151300 5.97 2.35 20160522 151300 5.98 2.36 20160522 151300 6.02 2.18 20160522 151300 6.05 2.06 20160522 151300 6.05 2.08 20160522 151300 6.05 2.37 20160522 151300 6.06 2.05 20160522 151300 6.06 2.09 20160522 151300 6.07 2.04 20160522 151300 6.07 2.11 20160522 151300 6.07 2.16 20160522 151300 6.08 2.03 20160522 151300 6.08 2.12 20160522 151300 6.09 2.01 20160522 151300 6.09 2.14 20160522 151300 6.09 2.38 20160522 151300 6.10 2.01 20160522 151300 6.11 2.00 20160522 151300 6.11 2.15 20160522 151300 6.13 1.99 20160522 151300 6.15 1.98 20160522 151300 6.17 1.97 20160522 151300 6.19 1.96 20160522 151300 6.22 1.95 20160522 151300 6.26 1.94 20160522 151300 6.31 1.92 20160522 151300 6.35 1.88 20160522 151300 6.36 1.88 20160522 151300 6.37 1.90 20160522 151300 6.39 1.87 20160522 151300 6.42 1.89 20160522 151300 6.48 1.87 20160522 151300 6.49 1.87 20160522 151300 6.53 1.86 20160522 151300 6.53 1.87 20160522 151300 6.59 1.84 20160522 151300 6.60 1.86 20160522 151300 6.64 1.82 20160522 151300 6.70 1.81 20160522 151300 6.72 1.86 20160522 151300 6.73 1.81 20160522 151300 6.77 1.81 20160522 151300 6.79 1.86 20160522 151300 6.81 1.82 20160522 151300 6.85 1.83 20160522 151300 6.87 1.83 20160522 151300 6.90 1.86 20160522 151300 6.91 1.84 20160522 151300 6.95 1.85 20160522 151300 7.00 1.86 20160522 151300 7.02 1.86 20160522 151400 6.03 2.40 20160522 151400 6.05 2.41 20160522 151400 6.07 2.39 20160522 151400 6.09 2.42 20160522 151400 6.14 2.42 20160522 151400 6.21 2.43 20160522 151400 6.28 2.44 20160522 151400 6.38 2.44 20160522 151400 6.40 2.46 20160522 151400 6.41 2.45 20160522 151400 6.43 2.45 20160522 151400 6.43 2.47 20160522 151400 6.47 2.47 20160522 151400 6.54 2.48 20160522 151400 6.62 2.48 20160522 151400 6.72 2.49 20160522 151400 6.86 2.50 20160522 151400 6.93 2.50 20160522 151400 7.00 2.52 20160522 151400 7.08 2.53 20160522 151400 7.16 2.54 20160522 151400 7.25 2.55 20160522 151400 7.35 2.56 20160522 151400 7.45 2.57 20160522 151400 7.55 2.58 20160522 151400 7.66 2.59 20160522 151400 7.70 2.61 20160522 151400 7.74 2.62 20160522 151400 7.78 2.64 20160522 151400 7.82 2.65 20160522 151400 7.87 2.67 20160522 151400 7.92 2.68 20160522 151400 7.97 2.70 20160522 151400 8.02 2.71 20160522 151400 8.06 2.73 20160522 151400 8.11 2.74 20160522 151400 8.17 2.75 20160522 151400 8.22 2.77 20160522 151400 8.28 2.78 20160522 151400 8.35 2.80 20160522 151400 8.40 2.81 20160522 151400 8.48 2.82 20160522 151400 8.55 2.84 20160522 151400 8.65 2.85 20160522 151400 8.74 2.87 20160522 151400 8.83 2.88 20160522 151400 8.94 2.89 20160522 151400 9.03 2.90 20160522 151400 9.14 2.92 20160522 151400 9.24 2.93 20160522 151400 9.33 2.94 20160522 151400 9.44 2.96 20160522 151400 9.50 2.97 20160522 151400 9.53 2.98 20160522 151400 9.56 3.00 20160522 151400 9.59 3.01 20160522 151400 9.61 3.03 20160522 151400 9.64 3.04 20160522 151400 9.66 3.05 20160522 151400 9.69 3.07 20160522 151400 9.71 3.08 20160522 151400 9.73 3.09 20160522 151400 9.75 3.10 20160522 151400 9.76 3.11 20160522 151500 8.30 3.51 20160522 151500 8.39 3.50 20160522 151500 8.51 3.49 20160522 151500 8.59 3.48 20160522 151500 8.69 3.46 20160522 151500 8.75 3.45 20160522 151500 8.78 3.44 20160522 151500 8.82 3.42 20160522 151500 8.86 3.41 20160522 151500 8.90 3.40 20160522 151500 8.95 3.39 20160522 151500 9.01 3.38 20160522 151500 9.05 3.36 20160522 151500 9.11 3.35 20160522 151500 9.14 3.34 20160522 151500 9.15 3.34 20160522 151500 9.17 3.33 20160522 151500 9.19 3.33 20160522 151500 9.21 3.32 20160522 151500 9.24 3.31 20160522 151500 9.26 3.31 20160522 151500 9.29 3.30 20160522 151500 9.30 3.30 20160522 151500 9.31 3.25 20160522 151500 9.32 3.25 20160522 151500 9.33 3.25 20160522 151500 9.34 3.30 20160522 151500 9.35 3.25 20160522 151500 9.36 3.26 20160522 151500 9.38 3.25 20160522 151500 9.38 3.30 20160522 151500 9.39 3.26 20160522 151500 9.41 3.25 20160522 151500 9.42 3.29 20160522 151500 9.43 3.26 20160522 151500 9.45 3.25 20160522 151500 9.46 3.29 20160522 151500 9.48 3.27 20160522 151500 9.50 3.25 20160522 151500 9.52 3.27 20160522 151500 9.52 3.29 20160522 151500 9.55 3.25 20160522 151500 9.55 3.29 20160522 151500 9.56 3.28 20160522 151500 9.60 3.25 20160522 151500 9.60 3.29 20160522 151500 9.61 3.28 20160522 151500 9.62 3.24 20160522 151500 9.63 3.23 20160522 151500 9.65 3.22 20160522 151500 9.65 3.29 20160522 151500 9.67 3.21 20160522 151500 9.67 3.29 20160522 151500 9.69 3.20 20160522 151500 9.71 3.19 20160522 151500 9.75 3.18 20160522 151500 9.78 3.11 20160522 151500 9.79 3.12 20160522 151500 9.79 3.17 20160522 151500 9.80 3.13 20160522 151500 9.82 3.14 20160522 151500 9.84 3.15 20160522 151500 9.84 3.16 20160522 151600 10.18 3.81 20160522 151600 10.37 3.82 20160522 151600 10.54 3.82 20160522 151600 10.74 3.83 20160522 151600 10.94 3.83 20160522 151600 11.11 3.84 20160522 151600 11.31 3.85 20160522 151600 11.51 3.85 20160522 151600 11.68 3.86 20160522 151600 11.87 3.86 20160522 151600 11.96 3.82 20160522 151600 11.99 3.86 20160522 151600 12.01 3.82 20160522 151600 12.06 3.82 20160522 151600 12.09 3.87 20160522 151600 12.11 3.82 20160522 151600 12.15 3.82 20160522 151600 12.21 3.82 20160522 151600 12.21 3.87 20160522 151600 12.26 3.82 20160522 151600 12.30 3.82 20160522 151600 12.33 3.87 20160522 151600 12.35 3.83 20160522 151600 12.39 3.83 20160522 151600 12.43 3.83 20160522 151600 12.43 3.88 20160522 151600 12.47 3.84 20160522 151600 12.52 3.84 20160522 151600 12.54 3.88 20160522 151600 12.56 3.85 20160522 151600 12.61 3.85 20160522 151600 12.66 3.86 20160522 151600 12.66 3.88 20160522 151600 12.69 3.86 20160522 151600 12.71 3.86 20160522 151600 12.73 3.87 20160522 151600 12.75 3.87 20160522 151600 12.77 3.87 20160522 151600 12.77 3.89 20160522 151600 12.78 3.88 20160522 151600 12.79 3.88 20160522 151600 12.81 3.88 20160522 151600 12.82 3.89 20160522 151600 7.93 3.58 20160522 151600 7.94 3.57 20160522 151600 7.97 3.59 20160522 151600 8.01 3.61 20160522 151600 8.03 3.55 20160522 151600 8.04 3.62 20160522 151600 8.06 3.64 20160522 151600 8.09 3.65 20160522 151600 8.12 3.54 20160522 151600 8.12 3.66 20160522 151600 8.15 3.68 20160522 151600 8.18 3.69 20160522 151600 8.19 3.53 20160522 151600 8.35 3.71 20160522 151600 8.58 3.72 20160522 151600 8.82 3.73 20160522 151600 9.02 3.75 20160522 151600 9.26 3.76 20160522 151600 9.50 3.77 20160522 151600 9.73 3.79 20160522 151600 9.93 3.80 20160522 151700 10.00 3.60 20160522 151700 10.08 3.61 20160522 151700 10.17 3.62 20160522 151700 10.22 3.63 20160522 151700 10.24 3.64 20160522 151700 10.26 3.65 20160522 151700 10.27 3.65 20160522 151700 10.29 3.66 20160522 151700 10.31 3.67 20160522 151700 10.32 3.68 20160522 151700 10.35 3.69 20160522 151700 10.37 3.70 20160522 151700 10.41 3.71 20160522 151700 10.51 3.72 20160522 151700 10.62 3.73 20160522 151700 10.72 3.74 20160522 151700 10.81 3.75 20160522 151700 10.92 3.75 20160522 151700 11.03 3.76 20160522 151700 11.12 3.77 20160522 151700 11.22 3.79 20160522 151700 11.23 3.78 20160522 151700 11.23 3.79 20160522 151700 11.24 3.79 20160522 151700 11.25 3.79 20160522 151700 11.26 3.78 20160522 151700 11.26 3.79 20160522 151700 11.28 3.79 20160522 151700 11.34 3.80 20160522 151700 11.41 3.80 20160522 151700 11.49 3.80 20160522 151700 11.55 3.80 20160522 151700 11.63 3.81 20160522 151700 11.71 3.81 20160522 151700 11.78 3.81 20160522 151700 11.86 3.81 20160522 151700 11.91 3.82 20160522 151700 7.00 3.48 20160522 151700 7.19 3.48 20160522 151700 7.38 3.49 20160522 151700 7.54 3.49 20160522 151700 7.73 3.49 20160522 151700 7.93 3.50 20160522 151700 8.09 3.50 20160522 151700 8.28 3.50 20160522 151700 8.48 3.51 20160522 151700 8.64 3.51 20160522 151700 8.76 3.52 20160522 151700 8.86 3.52 20160522 151700 8.95 3.53 20160522 151700 9.05 3.53 20160522 151700 9.15 3.54 20160522 151700 9.23 3.54 20160522 151700 9.33 3.55 20160522 151700 9.43 3.56 20160522 151700 9.52 3.56 20160522 151700 9.60 3.57 20160522 151700 9.69 3.58 20160522 151700 9.76 3.58 20160522 151700 9.84 3.59 20160522 151700 9.93 3.60 20160522 151800 1.70 3.50 20160522 151800 1.72 3.50 20160522 151800 1.74 3.50 20160522 151800 1.76 3.50 20160522 151800 1.80 3.49 20160522 151800 1.85 3.50 20160522 151800 1.89 3.49 20160522 151800 1.99 3.49 20160522 151800 2.02 3.50 20160522 151800 2.13 3.49 20160522 151800 2.22 3.51 20160522 151800 2.29 3.49 20160522 151800 2.43 3.51 20160522 151800 2.44 3.49 20160522 151800 2.63 3.49 20160522 151800 2.69 3.51 20160522 151800 2.82 3.49 20160522 151800 2.93 3.49 20160522 151800 2.97 3.51 20160522 151800 3.07 3.49 20160522 151800 3.20 3.51 20160522 151800 3.21 3.48 20160522 151800 3.33 3.48 20160522 151800 3.46 3.51 20160522 151800 3.48 3.48 20160522 151800 3.63 3.48 20160522 151800 3.72 3.51 20160522 151800 3.76 3.48 20160522 151800 3.91 3.48 20160522 151800 3.95 3.51 20160522 151800 4.08 3.48 20160522 151800 4.23 3.48 20160522 151800 4.23 3.51 20160522 151800 4.42 3.48 20160522 151800 4.51 3.51 20160522 151800 4.60 3.48 20160522 151800 4.75 3.48 20160522 151800 4.75 3.51 20160522 151800 4.94 3.48 20160522 151800 5.04 3.51 20160522 151800 5.12 3.48 20160522 151800 5.28 3.48 20160522 151800 5.34 3.51 20160522 151800 5.46 3.48 20160522 151800 5.56 3.51 20160522 151800 5.64 3.48 20160522 151800 5.79 3.48 20160522 151800 5.81 3.51 20160522 151800 5.97 3.48 20160522 151800 6.05 3.51 20160522 151800 6.15 3.48 20160522 151800 6.25 3.52 20160522 151800 6.34 3.48 20160522 151800 6.49 3.48 20160522 151800 6.49 3.52 20160522 151800 6.67 3.48 20160522 151800 6.73 3.51 20160522 151800 6.85 3.48 20160522 151800 6.93 3.52 20160522 151800 7.17 3.52 20160522 151800 7.41 3.52 20160522 151800 7.64 3.52 20160522 151800 7.96 3.52 20160522 151900 10.10 3.56 20160522 151900 10.29 3.57 20160522 151900 10.50 3.58 20160522 151900 10.71 3.60 20160522 151900 10.89 3.61 20160522 151900 11.10 3.62 20160522 151900 11.32 3.63 20160522 151900 11.50 3.64 20160522 151900 11.72 3.66 20160522 151900 11.94 3.67 20160522 151900 12.15 3.70 20160522 151900 12.40 3.73 20160522 151900 12.66 3.77 20160522 151900 8.28 3.53 20160522 151900 8.55 3.53 20160522 151900 8.87 3.54 20160522 151900 9.19 3.55 20160522 151900 9.46 3.55 20160522 151900 9.78 3.56 20160522 153400 10.64 2.70 20160522 153400 10.77 2.72 20160522 153400 10.92 2.73 20160522 153400 11.08 2.75 20160522 153400 11.21 2.76 20160522 153400 11.37 2.78 20160522 153400 11.52 2.79 20160522 153400 11.63 2.81 20160522 153400 11.77 2.83 20160522 153400 11.90 2.85 20160522 153400 12.02 2.86 20160522 153400 12.15 2.88 20160522 153400 12.29 2.90 20160522 153400 12.41 2.92 20160522 153400 12.55 2.94 20160522 153400 12.68 2.96 20160522 153400 12.76 2.98 20160522 153400 12.86 3.00 20160522 153400 12.97 3.02 20160522 153400 13.06 3.04 20160522 153400 13.16 3.06 20160522 153400 13.27 3.08 20160522 153400 13.36 3.10 20160522 153400 13.47 3.12 20160522 153400 13.56 3.14 20160522 153400 13.64 3.15 20160522 153400 13.73 3.17 20160522 153400 13.82 3.19 20160522 153400 13.90 3.21 20160522 153400 13.99 3.23 20160522 153400 14.08 3.25 20160522 153500 14.18 3.27 20160522 153500 14.28 3.29 20160522 153500 14.35 3.30 20160522 153500 14.41 3.32 20160522 153500 14.48 3.33 20160522 153500 14.55 3.35 20160522 153500 14.61 3.36 20160522 153500 14.68 3.38 20160522 153500 14.75 3.39 20160522 153500 14.81 3.41 20160522 153500 14.89 3.43 20160522 153500 14.95 3.44 20160522 153500 15.00 3.45 20160522 153500 15.05 3.47 20160522 153500 15.11 3.48 20160522 153500 15.16 3.49 20160522 153500 15.23 3.51 20160522 153500 15.29 3.52 20160522 153500 15.34 3.54 20160522 153500 15.40 3.55 20160522 153500 15.43 3.55 20160522 153500 15.47 3.56 20160522 153500 15.52 3.57 20160522 153500 15.55 3.57 20160522 153500 15.59 3.58 20160522 153500 15.63 3.58 20160522 153500 15.67 3.59 20160522 153500 15.70 3.59 20160522 153500 15.76 3.60 20160522 153500 15.79 3.60 20160522 153500 15.82 3.60 20160522 153500 15.86 3.60 20160522 153500 15.89 3.60 20160522 153500 15.92 3.60 20160522 153500 15.95 3.57 20160522 153500 15.95 3.60 20160522 153500 15.96 3.57 20160522 153500 15.98 3.57 20160522 153500 16.00 3.57 20160522 153500 16.00 3.61 20160522 153500 16.02 3.58 20160522 153500 16.03 3.61 20160522 153500 16.04 3.58 20160522 153500 16.05 3.61 20160522 153500 16.06 3.58 20160522 153500 16.07 3.58 20160522 153500 16.07 3.61 20160522 153500 16.08 3.61 20160522 153500 16.09 3.59 20160522 153500 16.09 3.61 20160522 153500 16.11 3.59 20160522 153500 16.11 3.61 20160522 153500 16.12 3.59 20160522 153500 16.12 3.61 20160522 153500 16.13 3.59 20160522 153500 16.14 3.60 20160522 153500 16.15 3.60 20160522 153500 16.15 3.61 20160522 153500 16.16 3.60 20160522 153500 16.16 3.61 20160522 153500 16.17 3.61 20160522 153600 13.26 3.17 20160522 153600 13.29 3.17 20160522 153600 13.34 3.17 20160522 153600 13.38 3.17 20160522 153600 13.42 3.17 20160522 153600 13.47 3.18 20160522 153600 13.52 3.18 20160522 153600 13.56 3.18 20160522 153600 13.61 3.19 20160522 153600 13.66 3.19 20160522 153600 13.72 3.19 20160522 153600 13.76 3.20 20160522 153600 13.82 3.20 20160522 153600 13.89 3.21 20160522 153600 13.94 3.21 20160522 153600 14.00 3.22 20160522 153600 14.06 3.22 20160522 153600 14.12 3.23 20160522 153600 14.18 3.23 20160522 153600 14.25 3.24 20160522 153600 14.30 3.24 20160522 153600 14.35 3.25 20160522 153600 14.40 3.26 20160522 153600 14.44 3.27 20160522 153600 14.51 3.28 20160522 153600 14.56 3.29 20160522 153600 14.61 3.29 20160522 153600 14.66 3.30 20160522 153600 14.72 3.31 20160522 153600 14.76 3.32 20160522 153600 14.79 3.33 20160522 153600 14.83 3.34 20160522 153600 14.85 3.35 20160522 153600 14.89 3.36 20160522 153600 14.92 3.37 20160522 153600 14.96 3.38 20160522 153600 15.00 3.40 20160522 153600 15.04 3.41 20160522 153600 15.07 3.42 20160522 153600 15.11 3.43 20160522 153600 15.15 3.44 20160522 153600 15.18 3.45 20160522 153600 15.22 3.46 20160522 153600 15.26 3.47 20160522 153600 15.29 3.48 20160522 153600 15.34 3.49 20160522 153600 15.38 3.50 20160522 153600 15.41 3.51 20160522 153600 15.45 3.51 20160522 153600 15.49 3.52 20160522 153600 15.52 3.52 20160522 153600 15.55 3.53 20160522 153600 15.59 3.54 20160522 153600 15.62 3.54 20160522 153600 15.66 3.55 20160522 153600 15.70 3.56 20160522 153600 15.73 3.56 20160522 153600 15.76 3.56 20160522 153600 15.79 3.56 20160522 153600 15.81 3.57 20160522 153600 15.85 3.57 20160522 153600 15.87 3.57 20160522 153600 15.89 3.57 20160522 153600 15.92 3.57 20160522 153700 10.13 3.23 20160522 153700 10.13 3.24 20160522 153700 10.13 3.25 20160522 153700 10.13 3.29 20160522 153700 10.14 3.25 20160522 153700 10.14 3.28 20160522 153700 10.15 3.22 20160522 153700 10.15 3.26 20160522 153700 10.15 3.28 20160522 153700 10.16 3.26 20160522 153700 10.16 3.27 20160522 153700 10.17 3.27 20160522 153700 10.21 3.22 20160522 153700 10.25 3.22 20160522 153700 10.30 3.22 20160522 153700 10.36 3.21 20160522 153700 10.41 3.21 20160522 153700 10.46 3.21 20160522 153700 10.52 3.20 20160522 153700 10.57 3.20 20160522 153700 10.66 3.20 20160522 153700 10.77 3.20 20160522 153700 10.87 3.20 20160522 153700 10.98 3.20 20160522 153700 11.10 3.20 20160522 153700 11.20 3.20 20160522 153700 11.32 3.20 20160522 153700 11.44 3.20 20160522 153700 11.54 3.20 20160522 153700 11.64 3.21 20160522 153700 11.74 3.21 20160522 153700 11.82 3.21 20160522 153700 11.91 3.21 20160522 153700 12.01 3.22 20160522 153700 12.10 3.22 20160522 153700 12.18 3.22 20160522 153700 12.28 3.22 20160522 153700 12.37 3.23 20160522 153700 12.42 3.22 20160522 153700 12.47 3.22 20160522 153700 12.53 3.22 20160522 153700 12.57 3.22 20160522 153700 12.63 3.21 20160522 153700 12.69 3.21 20160522 153700 12.73 3.21 20160522 153700 12.79 3.21 20160522 153700 12.84 3.20 20160522 153700 12.85 3.20 20160522 153700 12.88 3.20 20160522 153700 12.90 3.19 20160522 153700 12.92 3.19 20160522 153700 12.95 3.19 20160522 153700 12.97 3.18 20160522 153700 12.99 3.18 20160522 153700 13.03 3.17 20160522 153700 13.06 3.17 20160522 153700 13.09 3.17 20160522 153700 13.12 3.17 20160522 153700 13.16 3.17 20160522 153700 13.19 3.17 20160522 153700 13.23 3.17 20160522 153800 10.02 3.38 20160522 153800 10.03 3.37 20160522 153800 10.03 3.39 20160522 153800 10.04 3.37 20160522 153800 10.04 3.39 20160522 153800 10.05 3.39 20160522 153800 10.06 3.36 20160522 153800 10.06 3.40 20160522 153800 10.07 3.35 20160522 153800 10.07 3.36 20160522 153800 10.09 3.31 20160522 153800 10.09 3.32 20160522 153800 10.09 3.33 20160522 153800 10.09 3.35 20160522 153800 10.09 3.40 20160522 153800 10.10 3.30 20160522 153800 10.10 3.33 20160522 153800 10.10 3.35 20160522 153800 10.11 3.30 20160522 153800 10.11 3.34 20160522 153800 10.11 3.41 20160522 153800 10.12 3.29 20160522 153800 10.12 3.34 20160522 153800 10.13 3.29 20160522 153800 10.13 3.41 20160522 153800 10.16 3.42 20160522 153800 10.18 3.42 20160522 153800 10.21 3.43 20160522 153800 10.21 3.49 20160522 153800 10.24 3.49 20160522 153800 10.25 3.43 20160522 153800 10.26 3.49 20160522 153800 10.28 3.44 20160522 153800 10.28 3.49 20160522 153800 10.29 3.50 20160522 153800 10.30 3.44 20160522 153800 10.31 3.49 20160522 153800 10.33 3.49 20160522 153800 10.33 3.50 20160522 153800 10.34 3.45 20160522 153800 10.35 3.49 20160522 153800 10.37 3.45 20160522 153800 10.37 3.49 20160522 153800 10.37 3.50 20160522 153800 10.39 3.47 20160522 153800 10.39 3.48 20160522 153800 10.40 3.46 20160522 153800 10.40 3.47 20160522 153800 10.40 3.48 20160522 153800 10.40 3.49 20160522 153800 10.41 3.46 20160522 153800 10.42 3.46 20160522 153800 10.42 3.51 20160522 153800 10.48 3.51 20160522 153900 10.52 3.52 20160522 153900 10.58 3.52 20160522 153900 10.65 3.53 20160522 153900 10.72 3.53 20160522 153900 10.82 3.54 20160522 153900 10.92 3.55 20160522 153900 11.02 3.56 20160522 153900 11.10 3.57 20160522 153900 11.20 3.58 20160522 153900 11.31 3.59 20160522 153900 11.40 3.59 20160522 153900 11.49 3.60 20160522 153900 11.56 3.62 20160522 153900 11.62 3.63 20160522 153900 11.70 3.64 20160522 153900 11.77 3.65 20160522 153900 11.83 3.66 20160522 153900 11.90 3.67 20160522 153900 11.98 3.68 20160522 153900 12.04 3.69 20160522 153900 12.04 3.81 20160522 153900 12.05 3.81 20160522 153900 12.06 3.81 20160522 153900 12.07 3.70 20160522 153900 12.08 3.70 20160522 153900 12.08 3.81 20160522 153900 12.09 3.71 20160522 153900 12.09 3.82 20160522 153900 12.10 3.71 20160522 153900 12.10 3.82 20160522 153900 12.11 3.72 20160522 153900 12.12 3.72 20160522 153900 12.12 3.82 20160522 153900 12.13 3.73 20160522 153900 12.14 3.73 20160522 153900 12.14 3.82 20160522 153900 12.15 3.74 20160522 153900 12.15 3.75 20160522 153900 12.15 3.76 20160522 153900 12.15 3.82 20160522 153900 12.16 3.76 20160522 153900 12.16 3.77 20160522 153900 12.16 3.82 20160522 153900 12.17 3.77 20160522 153900 12.17 3.78 20160522 153900 12.17 3.82 20160522 153900 12.18 3.78 20160522 153900 12.18 3.82 20160522 153900 12.19 3.79 20160522 153900 12.19 3.82 20160522 153900 12.20 3.80 20160522 153900 12.21 3.80 20160522 153900 12.21 3.82 20160522 153900 12.22 3.81 20160522 153900 12.22 3.82 20160522 153900 12.23 3.81 20160522 153900 12.23 3.82 20160522 154000 12.04 3.81 20160522 154000 12.05 3.81 20160522 154000 12.09 3.81 20160522 154000 12.12 3.81 20160522 154000 12.12 4.00 20160522 154000 12.12 4.01 20160522 154000 12.13 4.01 20160522 154000 12.14 3.94 20160522 154000 12.14 4.00 20160522 154000 12.15 3.81 20160522 154000 12.15 3.93 20160522 154000 12.15 3.95 20160522 154000 12.15 4.00 20160522 154000 12.16 3.91 20160522 154000 12.16 3.92 20160522 154000 12.16 3.93 20160522 154000 12.16 3.96 20160522 154000 12.16 4.00 20160522 154000 12.17 3.81 20160522 154000 12.17 3.91 20160522 154000 12.17 3.97 20160522 154000 12.17 3.98 20160522 154000 12.17 3.99 20160522 154000 12.17 4.00 20160522 154000 12.18 3.90 20160522 154000 12.18 3.98 20160522 154000 12.18 3.99 20160522 154000 12.19 3.89 20160522 154000 12.19 3.99 20160522 154000 12.20 3.81 20160522 154000 12.20 3.88 20160522 154000 12.21 3.88 20160522 154000 12.22 3.81 20160522 154000 12.22 3.86 20160522 154000 12.22 3.87 20160522 154000 12.23 3.81 20160522 154000 12.23 3.86 20160522 154000 12.24 3.85 20160522 154000 12.25 3.81 20160522 154000 12.25 3.85 20160522 154000 12.26 3.81 20160522 154000 12.26 3.84 20160522 154000 12.27 3.81 20160522 154000 12.27 3.83 20160522 154000 12.27 3.84 20160522 154000 12.28 3.81 20160522 154000 12.28 3.83 20160522 154000 12.29 3.81 20160522 154000 12.29 3.82 20160522 154000 12.30 3.81 20160522 154000 12.30 3.82 20160522 154000 12.31 3.81 20160522 154100 11.56 3.63 20160522 154100 11.58 3.64 20160522 154100 11.61 3.64 20160522 154100 11.64 3.65 20160522 154100 11.67 3.65 20160522 154100 11.68 3.65 20160522 154100 11.71 3.65 20160522 154100 11.73 3.66 20160522 154100 11.74 3.66 20160522 154100 11.77 3.66 20160522 154100 11.79 3.66 20160522 154100 11.81 3.66 20160522 154100 11.82 3.67 20160522 154100 11.83 3.67 20160522 154100 11.83 3.68 20160522 154100 11.84 3.69 20160522 154100 11.85 3.70 20160522 154100 11.86 3.71 20160522 154100 11.86 3.72 20160522 154100 11.87 3.72 20160522 154100 11.88 3.73 20160522 154100 11.89 3.74 20160522 154100 11.90 3.75 20160522 154100 11.91 3.76 20160522 154100 11.91 3.77 20160522 154100 11.92 3.78 20160522 154100 11.93 3.79 20160522 154100 11.93 3.80 20160522 154100 11.94 3.81 20160522 154100 11.96 3.82 20160522 154100 11.97 3.83 20160522 154100 11.97 3.84 20160522 154100 11.99 3.84 20160522 154100 12.00 3.86 20160522 154100 12.01 3.87 20160522 154100 12.02 3.87 20160522 154100 12.04 3.88 20160522 154100 12.05 3.90 20160522 154100 12.06 3.91 20160522 154100 12.07 3.91 20160522 154100 12.08 3.92 20160522 154100 12.08 3.93 20160522 154100 12.08 3.94 20160522 154100 12.09 3.95 20160522 154100 12.10 3.96 20160522 154100 12.11 3.97 20160522 154100 12.11 3.98 20160522 154100 12.11 3.99 20160522 154100 12.12 3.99 20160522 154100 12.12 4.00 20160522 154200 10.26 2.67 20160522 154200 10.29 2.68 20160522 154200 10.32 2.70 20160522 154200 10.36 2.72 20160522 154200 10.40 2.73 20160522 154200 10.43 2.75 20160522 154200 10.47 2.77 20160522 154200 10.52 2.79 20160522 154200 10.57 2.80 20160522 154200 10.62 2.82 20160522 154200 10.67 2.84 20160522 154200 10.71 2.86 20160522 154200 10.77 2.88 20160522 154200 10.81 2.90 20160522 154200 10.86 2.91 20160522 154200 10.89 2.93 20160522 154200 10.92 2.95 20160522 154200 10.93 2.96 20160522 154200 10.96 2.98 20160522 154200 10.98 3.00 20160522 154200 11.01 3.02 20160522 154200 11.03 3.03 20160522 154200 11.06 3.05 20160522 154200 11.07 3.35 20160522 154200 11.08 3.07 20160522 154200 11.08 3.34 20160522 154200 11.08 3.37 20160522 154200 11.08 3.39 20160522 154200 11.09 3.08 20160522 154200 11.09 3.32 20160522 154200 11.09 3.41 20160522 154200 11.10 3.42 20160522 154200 11.11 3.10 20160522 154200 11.11 3.31 20160522 154200 11.11 3.44 20160522 154200 11.12 3.46 20160522 154200 11.13 3.29 20160522 154200 11.13 3.48 20160522 154200 11.13 3.50 20160522 154200 11.14 3.12 20160522 154200 11.15 3.13 20160522 154200 11.15 3.28 20160522 154200 11.15 3.51 20160522 154200 11.17 3.15 20160522 154200 11.17 3.26 20160522 154200 11.18 3.52 20160522 154200 11.19 3.16 20160522 154200 11.19 3.24 20160522 154200 11.20 3.18 20160522 154200 11.20 3.23 20160522 154200 11.21 3.53 20160522 154200 11.22 3.20 20160522 154200 11.23 3.21 20160522 154200 11.24 3.55 20160522 154200 11.27 3.56 20160522 154200 11.29 3.57 20160522 154200 11.32 3.58 20160522 154200 11.35 3.60 20160522 154200 11.38 3.61 20160522 154200 11.41 3.61 20160522 154200 11.44 3.62 20160522 154200 11.47 3.62 20160522 154200 11.49 3.63 20160522 154200 11.52 3.63 20160522 154300 10.00 2.52 20160522 154300 10.03 2.54 20160522 154300 10.05 2.55 20160522 154300 10.07 2.57 20160522 154300 10.10 2.59 20160522 154300 10.12 2.60 20160522 154300 10.15 2.62 20160522 154300 10.19 2.63 20160522 154300 10.22 2.65 20160522 154300 7.09 2.15 20160522 154300 7.13 2.15 20160522 154300 7.17 2.16 20160522 154300 7.22 2.16 20160522 154300 7.27 2.16 20160522 154300 7.31 2.16 20160522 154300 7.36 2.17 20160522 154300 7.41 2.17 20160522 154300 7.47 2.18 20160522 154300 7.51 2.18 20160522 154300 7.55 2.18 20160522 154300 7.60 2.19 20160522 154300 7.64 2.19 20160522 154300 7.68 2.19 20160522 154300 7.73 2.20 20160522 154300 7.77 2.20 20160522 154300 7.81 2.20 20160522 154300 7.86 2.21 20160522 154300 7.93 2.21 20160522 154300 7.99 2.22 20160522 154300 8.06 2.22 20160522 154300 8.13 2.23 20160522 154300 8.20 2.23 20160522 154300 8.26 2.24 20160522 154300 8.33 2.24 20160522 154300 8.40 2.25 20160522 154300 8.46 2.26 20160522 154300 8.54 2.26 20160522 154300 8.63 2.27 20160522 154300 8.70 2.28 20160522 154300 8.78 2.28 20160522 154300 8.87 2.29 20160522 154300 8.95 2.30 20160522 154300 9.02 2.31 20160522 154300 9.11 2.31 20160522 154300 9.18 2.32 20160522 154300 9.23 2.33 20160522 154300 9.30 2.34 20160522 154300 9.36 2.35 20160522 154300 9.43 2.35 20160522 154300 9.48 2.36 20160522 154300 9.55 2.37 20160522 154300 9.61 2.38 20160522 154300 9.67 2.38 20160522 154300 9.71 2.39 20160522 154300 9.74 2.40 20160522 154300 9.76 2.42 20160522 154300 9.79 2.42 20160522 154300 9.82 2.44 20160522 154300 9.85 2.45 20160522 154300 9.87 2.46 20160522 154300 9.90 2.47 20160522 154300 9.94 2.48 20160522 154300 9.96 2.49 20160522 154300 9.98 2.51 20160522 154400 3.21 1.69 20160522 154400 3.23 1.68 20160522 154400 3.23 1.70 20160522 154400 3.25 1.68 20160522 154400 3.26 1.70 20160522 154400 3.28 1.67 20160522 154400 3.29 1.71 20160522 154400 3.31 1.66 20160522 154400 3.33 1.72 20160522 154400 3.35 1.65 20160522 154400 3.37 1.72 20160522 154400 3.39 1.65 20160522 154400 3.40 1.73 20160522 154400 3.44 1.64 20160522 154400 3.45 1.74 20160522 154400 3.50 1.63 20160522 154400 3.50 1.74 20160522 154400 3.55 1.62 20160522 154400 3.56 1.75 20160522 154400 3.64 1.62 20160522 154400 3.72 1.76 20160522 154400 3.88 1.77 20160522 154400 4.04 1.77 20160522 154400 4.17 1.78 20160522 154400 4.34 1.79 20160522 154400 4.49 1.80 20160522 154400 4.62 1.80 20160522 154400 4.78 1.81 20160522 154400 4.91 1.82 20160522 154400 5.02 1.83 20160522 154400 5.14 1.84 20160522 154400 5.30 1.85 20160522 154400 5.47 1.86 20160522 154400 5.64 1.87 20160522 154400 5.84 1.88 20160522 154400 6.06 1.90 20160522 154400 6.30 1.91 20160522 154400 6.42 1.92 20160522 154400 6.55 1.93 20160522 154400 6.68 1.94 20160522 154400 6.79 1.94 20160522 154400 6.93 1.95 20160522 154400 7.05 2.12 20160522 154400 7.05 2.13 20160522 154400 7.05 2.14 20160522 154400 7.06 1.96 20160522 154400 7.06 2.14 20160522 154400 7.07 2.15 20160522 154400 7.08 2.11 20160522 154400 7.12 2.10 20160522 154400 7.17 2.08 20160522 154400 7.20 1.98 20160522 154400 7.20 2.07 20160522 154400 7.26 2.06 20160522 154400 7.31 2.04 20160522 154400 7.33 1.98 20160522 154400 7.36 2.02 20160522 154400 7.41 2.01 20160522 154400 7.47 2.00 20160522 154500 3.73 1.62 20160522 154500 3.83 1.61 20160522 154500 3.90 1.61 20160522 154500 4.00 1.60 20160522 154500 4.10 1.60 20160522 154500 4.18 1.59 20160522 154500 4.29 1.59 20160522 154500 4.38 1.59 20160522 154500 4.46 1.58 20160522 154500 4.53 1.58 20160522 154500 4.62 1.58 20160522 154500 4.71 1.57 20160522 154500 4.79 1.57 20160522 154500 4.89 1.57 20160522 154500 4.99 1.56 20160522 154500 5.10 1.56 20160522 154500 5.15 1.56 20160522 154500 5.21 1.56 20160522 154500 5.28 1.56 20160522 154500 5.33 1.55 20160522 154500 5.40 1.55 20160522 154500 5.47 1.55 20160522 154500 5.55 1.55 20160522 154500 5.61 1.55 20160522 154500 5.69 1.55 20160522 154500 5.74 1.55 20160522 154500 5.79 1.55 20160522 154500 5.85 1.55 20160522 154500 5.91 1.55 20160522 154500 5.97 1.55 20160522 154500 6.02 1.55 20160522 154500 6.08 1.55 20160522 154500 6.14 1.54 20160522 154500 6.19 1.54 20160522 154500 6.24 1.55 20160522 154500 6.29 1.55 20160522 154500 6.34 1.55 20160522 154500 6.39 1.55 20160522 154500 6.44 1.55 20160522 154500 6.49 1.55 20160522 154500 6.53 1.55 20160522 154500 6.58 1.55 20160522 154500 6.63 1.56 20160522 154500 6.68 1.56 20160522 154500 6.73 1.56 20160522 154500 6.78 1.56 20160522 154500 6.84 1.57 20160522 154500 6.89 1.57 20160522 154500 6.93 1.57 20160522 154500 6.99 1.57 20160522 154500 7.04 1.57 20160522 154500 7.07 1.58 20160522 154500 7.11 1.58 20160522 154500 7.15 1.58 20160522 154500 7.18 1.59 20160522 154500 7.22 1.59 20160522 154500 7.25 1.59 20160522 154500 7.29 1.60 20160522 154500 7.32 1.60 20160522 154500 7.36 1.61 20160522 154500 7.40 1.61 20160522 154500 7.43 1.61 20160522 154500 7.47 1.61 20160522 154500 7.51 1.62 20160522 154600 7.55 1.62 20160522 154600 7.58 1.62 20160522 154600 7.62 1.62 20160522 154600 7.66 1.63 20160522 154600 7.71 1.63 20160522 154600 7.74 1.63 20160522 154600 7.78 1.63 20160522 154600 7.82 1.64 20160522 154600 7.86 1.64 20160522 154600 7.90 1.64 20160522 154600 7.94 1.65 20160522 154600 7.98 1.65 20160522 154600 8.01 1.65 20160522 154600 8.04 1.66 20160522 154600 8.05 1.66 20160522 154600 8.06 1.66 20160522 154600 8.07 1.66 20160522 154600 8.08 1.66 20160522 154600 8.09 1.66 20160522 154800 6.16 1.61 20160522 154800 6.16 1.62 20160522 154800 6.17 1.61 20160522 154800 6.18 1.61 20160522 154800 6.18 1.63 20160522 154800 6.19 1.60 20160522 154800 6.20 1.58 20160522 154800 6.20 1.60 20160522 154800 6.21 1.58 20160522 154800 6.21 1.60 20160522 154800 6.22 1.58 20160522 154800 6.22 1.60 20160522 154800 6.22 1.63 20160522 154800 6.23 1.58 20160522 154800 6.23 1.59 20160522 154800 6.23 1.60 20160522 154800 6.24 1.59 20160522 154800 6.25 1.59 20160522 154800 6.25 1.63 20160522 154800 6.28 1.63 20160522 154800 6.31 1.64 20160522 154800 6.35 1.64 20160522 154800 6.38 1.64 20160522 154800 6.41 1.64 20160522 154800 6.45 1.64 20160522 154800 6.47 1.65 20160522 154800 6.48 1.65 20160522 154800 6.49 1.65 20160522 154800 6.51 1.65 20160522 154800 6.53 1.66 20160522 154800 6.54 1.66 20160522 154800 6.55 1.66 20160522 154800 6.57 1.66 20160522 154800 6.58 1.64 20160522 154800 6.58 1.65 20160522 154800 6.59 1.61 20160522 154800 6.59 1.63 20160522 154800 6.60 1.57 20160522 154800 6.60 1.58 20160522 154800 6.60 1.60 20160522 154800 6.61 1.54 20160522 154800 6.61 1.56 20160522 154800 6.62 1.55 20160522 154800 6.63 1.55 20160522 154800 6.65 1.56 20160522 154900 6.67 1.57 20160522 154900 6.68 1.57 20160522 154900 6.70 1.58 20160522 154900 6.71 1.59 20160522 154900 6.73 1.59 20160522 154900 6.74 1.60 20160522 154900 6.75 1.61 20160522 154900 6.76 1.61 20160522 154900 6.77 1.62 20160522 154900 6.78 1.62 20160522 154900 6.78 1.63 20160522 154900 6.79 1.63 20160522 154900 6.80 1.63 20160522 154900 6.82 1.63 20160522 154900 6.83 1.63 20160522 154900 6.84 1.64 20160522 154900 6.86 1.64 20160522 154900 6.87 1.64 20160522 154900 6.89 1.64 20160522 154900 6.90 1.64 20160522 154900 6.91 1.64 20160522 154900 6.92 1.64 20160522 154900 6.94 1.64 20160522 154900 6.95 1.64 20160522 154900 6.96 1.64 20160522 154900 6.97 1.64 20160522 154900 6.99 1.64 20160522 154900 7.00 1.64 20160522 154900 7.01 1.64 20160522 154900 7.02 1.64 20160522 154900 7.03 1.64 20160522 154900 7.04 1.64 20160522 154900 7.05 1.64 20160522 154900 7.06 1.64 20160522 154900 7.07 1.64 20160522 154900 7.08 1.65 20160522 154900 7.09 1.65 20160522 154900 7.10 1.65 20160522 154900 7.11 1.65 20160522 154900 7.13 1.65 20160522 154900 7.15 1.66 20160522 154900 7.16 1.66 20160522 154900 7.18 1.66 20160522 154900 7.19 1.66 20160522 154900 7.21 1.66 20160522 154900 7.23 1.67 20160522 154900 7.24 1.67 20160522 154900 7.26 1.67 20160522 154900 7.28 1.67 20160522 154900 7.30 1.67 20160522 154900 7.32 1.67 20160522 154900 7.34 1.67 20160522 155000 5.53 1.47 20160522 155000 5.59 1.48 20160522 155000 5.65 1.48 20160522 155000 5.72 1.49 20160522 155000 5.79 1.49 20160522 155000 5.85 1.50 20160522 155000 5.91 1.51 20160522 155000 5.98 1.51 20160522 155000 6.03 1.52 20160522 155000 6.08 1.52 20160522 155000 6.14 1.53 20160522 155000 6.19 1.53 20160522 155000 6.24 1.54 20160522 155000 6.29 1.54 20160522 155000 6.34 1.55 20160522 155000 6.40 1.55 20160522 155000 6.44 1.56 20160522 155000 6.48 1.56 20160522 155000 6.53 1.57 20160522 155000 6.56 1.57 20160522 155000 6.61 1.57 20160522 155000 6.65 1.58 20160522 155000 6.69 1.58 20160522 155000 6.73 1.59 20160522 155000 6.77 1.59 20160522 155000 6.81 1.59 20160522 155000 6.86 1.60 20160522 155000 6.90 1.60 20160522 155000 6.95 1.60 20160522 155000 6.99 1.61 20160522 155000 7.04 1.61 20160522 155000 7.08 1.61 20160522 155000 7.13 1.62 20160522 155000 7.17 1.62 20160522 155000 7.21 1.62 20160522 155000 7.23 1.63 20160522 155000 7.25 1.63 20160522 155000 7.27 1.63 20160522 155000 7.28 1.63 20160522 155000 7.30 1.63 20160522 155000 7.33 1.64 20160522 155000 7.35 1.64 20160522 155000 7.35 1.67 20160522 155000 7.37 1.64 20160522 155000 7.37 1.67 20160522 155000 7.38 1.64 20160522 155000 7.38 1.65 20160522 155000 7.39 1.65 20160522 155000 7.39 1.67 20160522 155000 7.40 1.66 20160522 155000 7.41 1.66 20160522 155000 7.41 1.67 20160522 155100 4.06 1.25 20160522 155100 4.08 1.25 20160522 155100 4.10 1.26 20160522 155100 4.11 1.26 20160522 155100 4.13 1.24 20160522 155100 4.13 1.26 20160522 155100 4.15 1.27 20160522 155100 4.17 1.27 20160522 155100 4.18 1.28 20160522 155100 4.20 1.28 20160522 155100 4.22 1.29 20160522 155100 4.23 1.24 20160522 155100 4.24 1.29 20160522 155100 4.26 1.30 20160522 155100 4.27 1.31 20160522 155100 4.30 1.31 20160522 155100 4.32 1.24 20160522 155100 4.32 1.32 20160522 155100 4.33 1.32 20160522 155100 4.35 1.33 20160522 155100 4.37 1.34 20160522 155100 4.41 1.34 20160522 155100 4.42 1.24 20160522 155100 4.47 1.35 20160522 155100 4.50 1.24 20160522 155100 4.53 1.36 20160522 155100 4.59 1.23 20160522 155100 4.59 1.36 20160522 155100 4.64 1.37 20160522 155100 4.69 1.23 20160522 155100 4.70 1.38 20160522 155100 4.76 1.38 20160522 155100 4.79 1.23 20160522 155100 4.83 1.39 20160522 155100 4.86 1.23 20160522 155100 4.88 1.40 20160522 155100 4.92 1.23 20160522 155100 4.95 1.41 20160522 155100 4.97 1.23 20160522 155100 5.01 1.41 20160522 155100 5.03 1.23 20160522 155100 5.07 1.42 20160522 155100 5.08 1.22 20160522 155100 5.13 1.43 20160522 155100 5.14 1.22 20160522 155100 5.20 1.22 20160522 155100 5.20 1.44 20160522 155100 5.25 1.22 20160522 155100 5.27 1.44 20160522 155100 5.32 1.22 20160522 155100 5.32 1.45 20160522 155100 5.37 1.22 20160522 155100 5.39 1.46 20160522 155100 5.42 1.22 20160522 155100 5.45 1.46 20160522 155100 5.46 1.22 20160522 155100 5.50 1.21 20160522 155100 5.55 1.21 20160522 155100 5.59 1.21 20160522 155100 5.63 1.21 20160522 155100 5.68 1.21 20160522 155100 5.72 1.21 20160522 155100 5.76 1.21 20160522 155100 5.81 1.21 20160522 155200 5.85 1.21 20160522 155200 5.90 1.21 20160522 155200 5.93 1.21 20160522 155200 5.97 1.21 20160522 155200 6.02 1.21 20160522 155200 6.07 1.21 20160522 155200 6.11 1.21 20160522 155200 6.14 1.21 20160522 155200 6.18 1.22 20160522 155200 6.22 1.22 20160522 155200 6.25 1.22 20160522 155200 6.29 1.22 20160522 155200 6.33 1.22 20160522 155200 6.36 1.22 20160522 155200 6.40 1.22 20160522 155200 6.43 1.23 20160522 155200 6.46 1.23 20160522 155200 6.48 1.23 20160522 155200 6.52 1.23 20160522 155200 6.55 1.24 20160522 155200 6.57 1.24 20160522 155200 6.60 1.24 20160522 155200 6.64 1.24 20160522 155200 6.67 1.24 20160522 155200 6.71 1.25 20160522 155200 6.73 1.25 20160522 155200 6.77 1.26 20160522 155200 6.80 1.26 20160522 155200 6.83 1.26 20160522 155200 6.86 1.27 20160522 155200 6.87 1.25 20160522 155200 6.90 1.25 20160522 155200 6.90 1.27 20160522 155200 6.94 1.26 20160522 155200 6.94 1.27 20160522 155200 6.96 1.27 20160522 155200 6.98 1.27 20160522 155200 7.01 1.28 20160522 155200 7.02 1.28 20160522 155200 7.03 1.28 20160522 155200 7.05 1.28 20160522 155200 7.07 1.28 20160522 155200 7.09 1.29 20160522 155200 7.12 1.29 20160522 155200 7.13 1.29 20160522 155200 7.18 1.29 20160522 155200 7.18 1.30 20160522 155200 7.23 1.30 20160522 155200 7.28 1.30 20160522 155200 7.30 1.30 20160522 155200 7.34 1.31 20160522 155200 7.35 1.31 20160522 155200 7.41 1.31 20160522 155300 6.07 1.06 20160522 155300 6.08 1.05 20160522 155300 6.08 1.07 20160522 155300 6.09 1.08 20160522 155300 6.10 1.09 20160522 155300 6.11 1.04 20160522 155300 6.11 1.10 20160522 155300 6.12 1.10 20160522 155300 6.15 1.04 20160522 155300 6.17 1.03 20160522 155300 6.17 1.11 20160522 155300 6.21 1.02 20160522 155300 6.24 1.01 20160522 155300 6.24 1.13 20160522 155300 6.27 1.00 20160522 155300 6.30 1.00 20160522 155300 6.31 1.14 20160522 155300 6.33 0.99 20160522 155300 6.37 1.15 20160522 155300 6.43 1.16 20160522 155300 6.51 1.18 20160522 155300 6.57 1.19 20160522 155300 6.63 1.20 20160522 155300 6.70 1.21 20160522 155300 6.73 1.22 20160522 155300 6.76 1.22 20160522 155300 6.79 1.23 20160522 155300 6.83 1.24 20160522 155900 6.86 1.13 20160522 155900 6.88 1.10 20160522 155900 6.88 1.11 20160522 155900 6.88 1.12 20160522 155900 6.92 1.09 20160522 155900 6.93 1.08 20160522 155900 6.96 1.07 20160522 155900 6.98 1.15 20160522 155900 7.00 1.06 20160522 155900 7.05 1.05 20160522 155900 7.10 1.06 20160522 155900 7.10 1.17 20160522 155900 7.15 1.08 20160522 155900 7.20 1.18 20160522 155900 7.21 1.11 20160522 155900 7.26 1.14 20160522 155900 7.32 1.17 20160522 155900 7.36 1.20 20160522 155900 7.38 1.20 20160522 155900 7.52 1.22 20160522 155900 7.66 1.23 20160522 155900 7.81 1.49 20160522 155900 7.86 1.25 20160522 155900 7.89 1.55 20160522 155900 7.97 1.62 20160522 155900 8.06 1.69 20160522 155900 8.09 1.27 20160522 155900 8.12 1.75 20160522 155900 8.20 1.81 20160522 155900 8.21 1.28 20160522 155900 8.29 1.88 20160522 155900 8.30 1.29 20160522 155900 8.36 1.90 20160522 155900 8.40 1.30 20160522 155900 8.41 1.91 20160522 155900 8.44 1.30 20160522 155900 8.48 1.92 20160522 155900 8.55 1.30 20160522 155900 8.55 1.94 20160522 155900 8.60 1.95 20160522 155900 8.61 1.30 20160522 155900 8.67 1.96 20160522 155900 8.73 1.97 20160522 155900 8.75 1.31 20160522 155900 8.79 1.98 20160522 155900 8.84 1.98 20160522 155900 8.87 1.99 20160522 155900 8.88 1.31 20160522 155900 8.90 1.99 20160522 155900 8.92 1.99 20160522 155900 8.95 2.00 20160522 155900 8.97 1.32 20160522 160000 6.46 2.29 20160522 160000 6.65 2.28 20160522 160000 6.83 2.26 20160522 160000 6.99 2.25 20160522 160000 7.14 2.23 20160522 160000 7.25 2.22 20160522 160000 7.36 2.21 20160522 160000 7.49 2.20 20160522 160000 7.60 2.18 20160522 160000 7.73 2.17 20160522 160000 7.83 2.16 20160522 160000 7.95 2.15 20160522 160000 8.07 2.13 20160522 160000 8.13 2.13 20160522 160000 8.18 2.12 20160522 160000 8.24 2.11 20160522 160000 8.30 2.10 20160522 160000 8.34 2.09 20160522 160000 8.40 2.08 20160522 160000 8.46 2.07 20160522 160000 8.51 2.06 20160522 160000 8.56 2.06 20160522 160000 8.60 2.05 20160522 160000 8.63 2.05 20160522 160000 8.66 2.05 20160522 160000 8.70 2.04 20160522 160000 8.73 2.04 20160522 160000 8.77 2.04 20160522 160000 8.80 2.04 20160522 160000 8.84 2.03 20160522 160000 8.86 2.03 20160522 160000 8.89 2.03 20160522 160000 8.91 2.03 20160522 160000 8.94 2.03 20160522 160000 8.96 2.03 20160522 160000 8.98 2.00 20160522 160000 8.98 2.02 20160522 160000 9.00 2.01 20160522 160000 9.01 2.02 20160522 160000 9.03 2.01 20160522 160000 9.04 2.02 20160522 160000 9.05 2.02 20160523 000000 5.06 2.13 20160523 000000 5.07 2.13 20160523 000000 5.08 2.13 20160523 000000 5.09 2.13 20160523 000000 5.09 2.14 20160523 000000 5.10 2.13 20160523 000000 5.11 2.12 20160523 000000 5.11 2.14 20160523 000000 5.13 2.12 20160523 000000 5.13 2.14 20160523 000000 5.14 2.12 20160523 000000 5.15 2.12 20160523 000000 5.16 2.14 20160523 000000 5.18 2.14 20160523 000000 5.20 2.12 20160523 000000 5.21 2.14 20160523 000000 5.24 2.15 20160523 000000 5.25 2.16 20160523 000000 5.26 2.16 20160523 000000 5.28 2.16 20160523 000000 5.29 2.12 20160523 000000 5.29 2.17 20160523 000000 5.32 2.17 20160523 000000 5.38 2.17 20160523 000000 5.43 2.18 20160523 000000 5.49 2.18 20160523 000000 5.56 2.18 20160523 000000 5.63 2.19 20160523 000000 5.69 2.19 20160523 000000 5.76 2.19 20160523 000000 5.83 2.19 20160523 000000 5.91 2.20 20160523 000000 6.03 2.21 20160523 000000 6.14 2.21 20160523 000000 6.26 2.22 20160523 000000 6.36 2.23 20160523 000000 6.48 2.24 20160523 000000 6.59 2.24 20160523 000000 6.70 2.25 20160523 000000 6.81 2.26 20160523 000600 7.99 1.60 20160523 000600 8.04 1.61 20160523 000600 8.09 1.63 20160523 000600 8.15 1.64 20160523 000600 8.22 1.66 20160523 000600 8.27 1.67 20160523 000600 8.33 1.68 20160523 000600 8.40 1.69 20160523 000600 8.44 1.70 20160523 000600 8.45 1.70 20160523 000600 8.46 1.70 20160523 000600 8.46 1.71 20160523 000600 8.47 1.71 20160523 000600 8.49 1.71 20160523 000600 8.52 1.71 20160523 000600 8.58 1.68 20160523 000600 8.66 1.66 20160523 000600 8.72 1.64 20160523 000600 8.82 1.61 20160523 000600 8.91 1.58 20160523 000600 9.00 1.56 20160523 000600 9.08 1.69 20160523 000600 9.10 1.67 20160523 000600 9.11 1.53 20160523 000600 9.12 1.64 20160523 000600 9.13 1.69 20160523 000600 9.14 1.62 20160523 000600 9.16 1.60 20160523 000600 9.18 1.57 20160523 000600 9.18 1.68 20160523 000600 9.21 1.55 20160523 000600 9.22 1.50 20160523 000600 9.23 1.53 20160523 000600 9.24 1.68 20160523 000600 9.25 1.51 20160523 000600 9.28 1.68 20160523 000600 9.34 1.68 20160523 000600 9.39 1.67 20160523 000600 9.43 1.67 20160523 000700 6.97 1.31 20160523 000700 7.14 1.30 20160523 000700 7.16 1.31 20160523 000700 7.33 1.31 20160523 000700 7.33 1.52 20160523 000700 7.35 1.51 20160523 000700 7.39 1.29 20160523 000700 7.40 1.52 20160523 000700 7.43 1.51 20160523 000700 7.46 1.54 20160523 000700 7.52 1.32 20160523 000700 7.52 1.54 20160523 000700 7.53 1.50 20160523 000700 7.60 1.29 20160523 000700 7.60 1.55 20160523 000700 7.63 1.49 20160523 000700 7.68 1.56 20160523 000700 7.72 1.32 20160523 000700 7.73 1.49 20160523 000700 7.75 1.56 20160523 000700 7.81 1.48 20160523 000700 7.84 1.58 20160523 000700 7.87 1.29 20160523 000700 7.91 1.33 20160523 000700 7.91 1.48 20160523 000700 7.93 1.59 20160523 000700 7.95 1.43 20160523 000700 7.95 1.44 20160523 000700 7.96 1.43 20160523 000700 7.97 1.45 20160523 000700 7.99 1.45 20160523 000700 7.99 1.47 20160523 000700 8.00 1.43 20160523 000700 8.03 1.42 20160523 000700 8.05 1.46 20160523 000700 8.06 1.46 20160523 000700 8.07 1.33 20160523 000700 8.10 1.42 20160523 000700 8.14 1.40 20160523 000700 8.15 1.29 20160523 000700 8.22 1.38 20160523 000700 8.26 1.33 20160523 000700 8.28 1.37 20160523 000700 8.33 1.36 20160523 000700 8.39 1.34 20160523 000700 8.42 1.33 20160523 000700 8.43 1.28 20160523 000700 8.45 1.34 20160523 000700 8.47 1.32 20160523 000700 8.52 1.31 20160523 000700 8.54 1.30 20160523 000700 8.54 1.32 20160523 000700 8.54 1.33 20160523 000700 8.54 1.34 20160523 000700 8.55 1.31 20160523 000700 8.67 1.28 20160523 000700 8.96 1.28 20160523 000700 9.23 1.28 20160523 000700 9.33 1.28 20160523 000700 9.45 1.28 20160523 000800 10.02 1.29 20160523 000800 10.08 1.29 20160523 000800 10.14 1.29 20160523 000800 4.91 1.35 20160523 000800 4.94 1.35 20160523 000800 4.98 1.37 20160523 000800 5.04 1.38 20160523 000800 5.08 1.36 20160523 000800 5.09 1.40 20160523 000800 5.14 1.57 20160523 000800 5.16 1.42 20160523 000800 5.16 1.58 20160523 000800 5.16 1.59 20160523 000800 5.17 1.54 20160523 000800 5.17 1.55 20160523 000800 5.20 1.44 20160523 000800 5.20 1.60 20160523 000800 5.21 1.37 20160523 000800 5.21 1.46 20160523 000800 5.21 1.53 20160523 000800 5.22 1.61 20160523 000800 5.23 1.61 20160523 000800 5.27 1.48 20160523 000800 5.27 1.51 20160523 000800 5.28 1.50 20160523 000800 5.28 1.61 20160523 000800 5.35 1.61 20160523 000800 5.36 1.38 20160523 000800 5.42 1.62 20160523 000800 5.54 1.39 20160523 000800 5.64 1.31 20160523 000800 5.67 1.32 20160523 000800 5.70 1.40 20160523 000800 5.75 1.33 20160523 000800 5.79 1.31 20160523 000800 5.81 1.34 20160523 000800 5.88 1.36 20160523 000800 5.88 1.41 20160523 000800 5.97 1.31 20160523 000800 5.97 1.37 20160523 000800 6.05 1.38 20160523 000800 6.09 1.41 20160523 000800 6.13 1.31 20160523 000800 6.18 1.39 20160523 000800 6.27 1.41 20160523 000800 6.28 1.42 20160523 000800 6.31 1.31 20160523 000800 6.51 1.31 20160523 000800 6.70 1.31 20160523 000800 6.87 1.30 20160523 000800 7.07 1.30 20160523 000800 7.31 1.30 20160523 000800 7.64 1.30 20160523 000800 7.92 1.30 20160523 000800 8.27 1.30 20160523 000800 8.63 1.30 20160523 000800 9.00 1.30 20160523 000800 9.31 1.29 20160523 000800 9.56 1.28 20160523 000800 9.68 1.29 20160523 000800 9.69 1.29 20160523 000800 9.78 1.29 20160523 000800 9.90 1.29 20160523 000900 0.76 1.67 20160523 000900 0.88 1.68 20160523 000900 1.28 1.67 20160523 000900 1.52 1.68 20160523 000900 2.00 1.66 20160523 000900 2.30 1.69 20160523 000900 2.64 1.66 20160523 000900 3.11 1.69 20160523 000900 3.20 1.81 20160523 000900 3.25 1.66 20160523 000900 3.35 1.72 20160523 000900 3.39 1.72 20160523 000900 3.41 1.72 20160523 000900 3.45 1.72 20160523 000900 3.53 1.72 20160523 000900 3.60 1.65 20160523 000900 3.60 1.71 20160523 000900 3.65 1.84 20160523 000900 3.67 1.71 20160523 000900 3.74 1.70 20160523 000900 3.76 1.71 20160523 000900 3.80 1.70 20160523 000900 3.86 1.70 20160523 000900 3.94 1.65 20160523 000900 4.01 1.69 20160523 000900 4.09 1.78 20160523 000900 4.22 1.65 20160523 000900 4.41 1.68 20160523 000900 4.60 1.64 20160523 000900 4.76 1.86 20160523 000900 4.77 1.67 20160523 000900 4.94 1.64 20160523 000900 5.19 1.66 20160523 000900 5.32 1.63 20160523 000900 5.53 1.62 20160523 000900 5.55 1.65 20160523 000900 5.60 1.63 20160523 000900 5.67 1.62 20160523 000900 5.70 1.75 20160523 000900 5.78 1.62 20160523 000900 5.92 1.64 20160523 000900 5.94 1.63 20160523 000900 5.96 1.63 20160523 000900 6.32 1.64 20160523 000900 6.47 1.89 20160523 000900 6.68 1.64 20160523 000900 7.01 1.66 20160523 000900 7.35 1.72 20160523 000900 7.42 1.68 20160523 000900 7.88 1.70 20160523 000900 8.23 1.72 20160523 000900 8.75 1.74 20160523 000900 9.16 1.75 20160523 000900 9.36 1.70 20160523 000900 9.44 1.71 20160523 000900 9.51 1.72 20160523 000900 9.53 1.76 20160523 000900 9.54 1.71 20160523 000900 9.61 1.74 20160523 000900 9.64 1.73 20160523 000900 9.77 1.75 20160523 000900 9.95 1.76 20160523 000900 9.95 1.77 20160523 000900 9.98 1.78 20160523 001000 5.45 1.79 20160523 001000 5.57 1.79 20160523 001000 5.78 1.80 20160523 001000 6.22 1.81 20160523 001000 6.70 1.83 20160523 001000 7.13 1.83 20160523 001000 7.68 1.84 20160523 001000 8.05 1.80 20160523 001000 8.07 1.79 20160523 001000 8.07 1.80 20160523 001000 8.09 1.80 20160523 001000 8.10 1.77 20160523 001000 8.10 1.80 20160523 001000 8.11 1.80 20160523 001000 8.12 1.76 20160523 001000 8.13 1.80 20160523 001000 8.14 1.80 20160523 001000 8.15 1.80 20160523 001000 8.17 1.74 20160523 001000 8.20 1.73 20160523 001000 8.20 1.80 20160523 001000 8.27 1.71 20160523 001000 8.27 1.85 20160523 001000 8.31 1.81 20160523 001000 8.34 1.70 20160523 001000 8.35 1.78 20160523 001000 8.38 1.69 20160523 001000 8.41 1.79 20160523 001000 8.43 1.82 20160523 001000 8.47 1.80 20160523 001000 8.50 1.68 20160523 001000 8.50 1.80 20160523 001000 8.52 1.83 20160523 001000 8.55 1.81 20160523 001000 8.63 1.82 20160523 001000 8.64 1.84 20160523 001000 8.67 1.70 20160523 001000 8.67 1.82 20160523 001000 8.72 1.84 20160523 001000 8.75 1.85 20160523 001000 8.83 1.85 20160523 001000 8.84 1.73 20160523 001000 8.85 1.84 20160523 001000 8.86 1.87 20160523 001000 8.87 1.86 20160523 001000 8.95 1.86 20160523 001000 8.97 1.87 20160523 001000 9.00 1.86 20160523 001000 9.01 1.75 20160523 001000 9.05 1.87 20160523 001000 9.09 1.88 20160523 001000 9.17 1.78 20160523 001000 9.17 1.88 20160523 001000 9.31 1.80 20160523 001000 9.35 1.90 20160523 001000 9.40 1.87 20160523 001000 9.43 1.82 20160523 001000 9.52 1.92 20160523 001000 9.55 1.84 20160523 001000 9.65 1.87 20160523 001000 9.67 1.94 20160523 001000 9.80 1.95 20160523 001100 10.02 1.88 20160523 001100 10.07 1.84 20160523 001100 10.20 1.88 20160523 001100 10.21 1.85 20160523 001100 10.33 1.86 20160523 001100 10.37 1.89 20160523 001100 10.49 1.88 20160523 001100 10.50 1.89 20160523 001100 10.62 1.89 20160523 001100 10.67 1.90 20160523 001100 10.76 1.90 20160523 001100 8.47 1.87 20160523 001100 8.48 1.87 20160523 001100 8.50 1.87 20160523 001100 8.53 1.86 20160523 001100 8.56 1.89 20160523 001100 8.57 1.86 20160523 001100 8.61 1.90 20160523 001100 8.62 1.86 20160523 001100 8.68 1.86 20160523 001100 8.68 1.91 20160523 001100 8.72 1.93 20160523 001100 8.74 1.85 20160523 001100 8.79 1.94 20160523 001100 8.80 1.85 20160523 001100 8.84 1.95 20160523 001100 8.87 1.85 20160523 001100 8.89 1.97 20160523 001100 8.92 1.98 20160523 001100 8.93 1.84 20160523 001100 8.97 1.98 20160523 001100 8.99 1.84 20160523 001100 9.03 1.83 20160523 001100 9.04 1.97 20160523 001100 9.09 1.82 20160523 001100 9.10 1.96 20160523 001100 9.14 1.82 20160523 001100 9.16 1.96 20160523 001100 9.17 1.81 20160523 001100 9.19 1.81 20160523 001100 9.23 1.83 20160523 001100 9.23 1.95 20160523 001100 9.26 1.81 20160523 001100 9.29 1.84 20160523 001100 9.31 1.80 20160523 001100 9.31 1.94 20160523 001100 9.34 1.86 20160523 001100 9.37 1.79 20160523 001100 9.37 1.93 20160523 001100 9.40 1.80 20160523 001100 9.44 1.80 20160523 001100 9.46 1.92 20160523 001100 9.48 1.80 20160523 001100 9.49 1.86 20160523 001100 9.51 1.80 20160523 001100 9.55 1.80 20160523 001100 9.58 1.80 20160523 001100 9.62 1.80 20160523 001100 9.66 1.80 20160523 001100 9.67 1.87 20160523 001100 9.73 1.81 20160523 001100 9.85 1.82 20160523 001100 9.86 1.87 20160523 001100 9.97 1.83 20160523 001200 6.99 1.89 20160523 001200 7.02 1.89 20160523 001200 7.04 1.89 20160523 001200 7.05 1.88 20160523 001200 7.07 1.89 20160523 001200 7.09 1.88 20160523 001200 7.11 1.89 20160523 001200 7.14 1.88 20160523 001200 7.14 1.89 20160523 001200 7.18 1.89 20160523 001200 7.20 1.88 20160523 001200 7.23 1.92 20160523 001200 7.23 1.93 20160523 001200 7.25 1.88 20160523 001200 7.25 1.93 20160523 001200 7.26 1.92 20160523 001200 7.27 1.91 20160523 001200 7.28 1.88 20160523 001200 7.30 1.90 20160523 001200 7.33 1.88 20160523 001200 7.33 1.89 20160523 001200 7.33 1.90 20160523 001200 7.33 1.94 20160523 001200 7.36 1.88 20160523 001200 7.37 1.88 20160523 001200 7.40 1.88 20160523 001200 7.44 1.94 20160523 001200 7.50 1.95 20160523 001200 7.61 1.95 20160523 001200 7.70 1.96 20160523 001200 7.77 1.96 20160523 001200 7.89 1.97 20160523 001200 7.98 1.98 20160523 001200 8.06 1.97 20160523 001200 8.14 1.96 20160523 001200 8.23 1.95 20160523 001200 8.34 1.94 20160523 001200 8.44 1.93 20160523 001200 8.53 1.92 20160523 001200 8.65 1.90 20160523 001200 8.78 1.89 20160523 001200 8.81 1.74 20160523 001200 8.82 1.76 20160523 001200 8.84 1.78 20160523 001200 8.84 1.80 20160523 001200 8.85 1.75 20160523 001200 8.86 1.82 20160523 001200 8.88 1.88 20160523 001200 8.89 1.84 20160523 001200 8.90 1.88 20160523 001200 8.91 1.76 20160523 001200 8.91 1.86 20160523 001200 8.91 1.89 20160523 001200 8.92 1.89 20160523 001200 8.93 1.87 20160523 001200 8.93 1.89 20160523 001200 8.94 1.89 20160523 001200 8.95 1.89 20160523 001200 8.96 1.89 20160523 001200 8.97 1.90 20160523 001200 8.98 1.77 20160523 001200 9.04 1.79 20160523 001200 9.10 1.80 20160523 001300 6.68 1.67 20160523 001300 6.71 1.68 20160523 001300 6.74 1.68 20160523 001300 6.78 1.69 20160523 001300 6.84 1.70 20160523 001300 6.90 1.71 20160523 001300 6.96 1.72 20160523 001300 7.04 1.72 20160523 001300 7.13 1.73 20160523 001300 7.20 1.75 20160523 001300 7.30 1.76 20160523 001300 7.40 1.77 20160523 001300 7.50 1.78 20160523 001300 7.56 1.83 20160523 001300 7.58 1.82 20160523 001300 7.59 1.83 20160523 001300 7.60 1.79 20160523 001300 7.61 1.83 20160523 001300 7.64 1.82 20160523 001300 7.64 1.83 20160523 001300 7.67 1.83 20160523 001300 7.69 1.84 20160523 001300 7.72 1.81 20160523 001300 7.72 1.84 20160523 001300 7.76 1.84 20160523 001300 7.77 1.82 20160523 001300 7.77 1.84 20160523 001300 7.81 1.84 20160523 001300 7.83 1.82 20160523 001300 7.88 1.86 20160523 001300 7.92 1.82 20160523 001300 7.96 1.83 20160523 001300 7.97 1.87 20160523 001300 8.05 1.89 20160523 001300 8.07 1.83 20160523 001300 8.13 1.90 20160523 001300 8.14 1.82 20160523 001300 8.17 1.83 20160523 001300 8.24 1.92 20160523 001300 8.30 1.83 20160523 001300 8.31 1.94 20160523 001300 8.40 1.83 20160523 001300 8.41 1.82 20160523 001300 8.42 1.96 20160523 001300 8.55 1.83 20160523 001300 8.55 1.98 20160523 001300 8.61 1.98 20160523 001300 8.62 1.87 20160523 001300 8.65 1.97 20160523 001300 8.69 1.95 20160523 001300 8.71 1.82 20160523 001300 8.71 1.94 20160523 001300 8.72 1.81 20160523 001300 8.73 1.88 20160523 001300 8.74 1.93 20160523 001300 8.75 1.92 20160523 001300 8.78 1.91 20160523 001300 8.79 1.90 20160523 001300 8.80 1.89 20160523 001300 8.87 1.82 20160523 001300 9.01 1.81 20160523 001300 9.02 1.82 20160523 001300 9.19 1.81 20160523 001400 4.56 1.55 20160523 001400 4.58 1.73 20160523 001400 4.60 1.56 20160523 001400 4.61 1.55 20160523 001400 4.61 1.72 20160523 001400 4.66 1.71 20160523 001400 4.68 1.72 20160523 001400 4.71 1.57 20160523 001400 4.71 1.58 20160523 001400 4.71 1.59 20160523 001400 4.71 1.70 20160523 001400 4.72 1.54 20160523 001400 4.75 1.69 20160523 001400 4.78 1.60 20160523 001400 4.79 1.68 20160523 001400 4.79 1.72 20160523 001400 4.83 1.67 20160523 001400 4.86 1.65 20160523 001400 4.89 1.71 20160523 001400 4.90 1.64 20160523 001400 4.91 1.53 20160523 001400 4.94 1.63 20160523 001400 4.96 1.61 20160523 001400 5.01 1.71 20160523 001400 5.08 1.61 20160523 001400 5.15 1.70 20160523 001400 5.16 1.62 20160523 001400 5.17 1.52 20160523 001400 5.21 1.60 20160523 001400 5.29 1.70 20160523 001400 5.34 1.58 20160523 001400 5.43 1.69 20160523 001400 5.44 1.51 20160523 001400 5.45 1.57 20160523 001400 5.46 1.63 20160523 001400 5.51 1.72 20160523 001400 5.56 1.55 20160523 001400 5.61 1.69 20160523 001400 5.63 1.72 20160523 001400 5.66 1.54 20160523 001400 5.75 1.73 20160523 001400 5.77 1.52 20160523 001400 5.82 1.64 20160523 001400 5.83 1.50 20160523 001400 5.84 1.69 20160523 001400 5.87 1.51 20160523 001400 5.97 1.74 20160523 001400 6.04 1.70 20160523 001400 6.16 1.65 20160523 001400 6.18 1.74 20160523 001400 6.29 1.71 20160523 001400 6.35 1.75 20160523 001400 6.54 1.72 20160523 001400 6.58 1.75 20160523 001400 6.61 1.66 20160523 001400 6.72 1.73 20160523 001400 6.80 1.76 20160523 001400 6.94 1.75 20160523 001400 6.97 1.77 20160523 001400 7.15 1.76 20160523 001400 7.20 1.77 20160523 001400 7.36 1.77 20160523 001400 7.43 1.78 20160523 001400 7.51 1.78 20160523 001500 0.87 1.30 20160523 001500 0.98 1.30 20160523 001500 1.16 1.30 20160523 001500 1.37 1.30 20160523 001500 1.54 1.31 20160523 001500 1.65 1.31 20160523 001500 1.79 1.31 20160523 001500 1.87 1.55 20160523 001500 1.92 1.32 20160523 001500 2.07 1.32 20160523 001500 2.13 1.56 20160523 001500 2.17 1.55 20160523 001500 2.25 1.32 20160523 001500 2.44 1.33 20160523 001500 2.46 1.55 20160523 001500 2.58 1.58 20160523 001500 2.59 1.33 20160523 001500 2.73 1.55 20160523 001500 2.81 1.33 20160523 001500 2.97 1.55 20160523 001500 3.04 1.61 20160523 001500 3.08 1.34 20160523 001500 3.17 1.45 20160523 001500 3.18 1.48 20160523 001500 3.23 1.43 20160523 001500 3.24 1.49 20160523 001500 3.25 1.54 20160523 001500 3.28 1.41 20160523 001500 3.30 1.34 20160523 001500 3.34 1.50 20160523 001500 3.38 1.39 20160523 001500 3.47 1.50 20160523 001500 3.52 1.54 20160523 001500 3.53 1.36 20160523 001500 3.53 1.63 20160523 001500 3.60 1.51 20160523 001500 3.61 1.35 20160523 001500 3.69 1.52 20160523 001500 3.71 1.34 20160523 001500 3.75 1.54 20160523 001500 3.80 1.52 20160523 001500 3.88 1.31 20160523 001500 3.91 1.53 20160523 001500 3.93 1.35 20160523 001500 3.93 1.65 20160523 001500 4.00 1.53 20160523 001500 4.03 1.54 20160523 001500 4.11 1.29 20160523 001500 4.11 1.54 20160523 001500 4.21 1.35 20160523 001500 4.26 1.30 20160523 001500 4.43 1.30 20160523 001500 4.43 1.67 20160523 001500 4.49 1.36 20160523 001500 4.56 1.31 20160523 001500 4.72 1.32 20160523 001500 4.81 1.36 20160523 001500 4.89 1.33 20160523 001500 5.03 1.34 20160523 001500 5.10 1.36 20160523 001500 5.19 1.35 20160523 001500 5.36 1.36 20160523 001500 5.37 1.37 20160523 001600 0.14 1.28 20160523 001600 0.15 1.28 20160523 001600 0.25 1.28 20160523 001600 0.27 1.28 20160523 001600 0.34 1.28 20160523 001600 0.44 1.27 20160523 001600 0.44 1.28 20160523 001600 0.56 1.28 20160523 001600 0.60 1.27 20160523 001600 0.68 1.28 20160523 001600 0.77 1.27 20160523 001600 0.77 1.28 20160523 001600 0.91 1.27 20160523 001600 0.91 1.29 20160523 001600 10.10 1.37 20160523 001600 10.34 1.36 20160523 001600 1.05 1.29 20160523 001600 1.08 1.27 20160523 001600 1.08 1.28 20160523 001600 1.14 1.28 20160523 001600 1.19 1.30 20160523 001600 1.21 1.28 20160523 001600 1.25 1.27 20160523 001600 1.26 1.27 20160523 001600 1.32 1.31 20160523 001600 1.39 1.26 20160523 001600 1.57 1.26 20160523 001600 1.67 1.29 20160523 001600 1.76 1.26 20160523 001600 1.96 1.26 20160523 001600 2.05 1.31 20160523 001600 2.12 1.26 20160523 001600 2.33 1.26 20160523 001600 2.50 1.28 20160523 001600 2.54 1.26 20160523 001600 2.72 1.26 20160523 001600 2.78 1.32 20160523 001600 2.94 1.26 20160523 001600 3.16 1.25 20160523 001600 3.28 1.27 20160523 001600 3.38 1.28 20160523 001600 3.39 1.28 20160523 001600 3.42 1.33 20160523 001600 3.50 1.30 20160523 001600 3.61 1.32 20160523 001600 3.72 1.33 20160523 001600 3.85 1.35 20160523 001600 3.97 1.36 20160523 001600 4.11 1.38 20160523 001600 4.15 1.27 20160523 001600 4.24 1.39 20160523 001600 4.33 1.33 20160523 001600 4.90 1.39 20160523 001600 5.40 1.34 20160523 001600 5.63 1.39 20160523 001600 6.26 1.38 20160523 001600 6.28 1.35 20160523 001600 6.99 1.38 20160523 001600 7.35 1.35 20160523 001600 7.79 1.38 20160523 001600 8.41 1.36 20160523 001600 8.61 1.37 20160523 001600 9.25 1.37 20160523 001600 9.44 1.36 20160523 001700 0.40 0.44 20160523 001700 10.17 0.98 20160523 001700 10.65 0.95 20160523 001700 10.91 0.89 20160523 001700 11.16 0.82 20160523 001700 11.39 0.77 20160523 001700 11.61 0.71 20160523 001700 11.62 0.43 20160523 001700 11.82 0.65 20160523 001700 12.01 0.59 20160523 001700 12.23 0.53 20160523 001700 12.40 0.47 20160523 001700 1.81 0.44 20160523 001700 2.84 0.44 20160523 001700 4.31 0.43 20160523 001700 5.04 1.26 20160523 001700 5.31 0.45 20160523 001700 5.96 1.26 20160523 001700 6.22 1.20 20160523 001700 6.24 1.21 20160523 001700 6.26 1.21 20160523 001700 6.29 1.22 20160523 001700 6.32 1.23 20160523 001700 6.35 1.23 20160523 001700 6.38 1.24 20160523 001700 6.41 1.18 20160523 001700 6.42 1.24 20160523 001700 6.47 1.25 20160523 001700 6.53 1.22 20160523 001700 6.57 1.25 20160523 001700 6.66 1.16 20160523 001700 6.72 1.24 20160523 001700 6.89 0.43 20160523 001700 6.91 1.23 20160523 001700 6.93 1.14 20160523 001700 6.95 1.19 20160523 001700 7.09 1.21 20160523 001700 7.22 1.11 20160523 001700 7.24 1.20 20160523 001700 7.35 0.45 20160523 001700 7.43 1.19 20160523 001700 7.48 1.09 20160523 001700 7.51 1.15 20160523 001700 7.62 1.17 20160523 001700 7.68 0.75 20160523 001700 7.69 0.68 20160523 001700 7.79 0.81 20160523 001700 7.80 0.62 20160523 001700 7.80 1.07 20160523 001700 7.81 1.15 20160523 001700 7.96 0.87 20160523 001700 7.96 1.15 20160523 001700 8.02 0.56 20160523 001700 8.04 1.12 20160523 001700 8.14 1.05 20160523 001700 8.26 0.94 20160523 001700 8.36 0.49 20160523 001700 8.43 1.03 20160523 001700 8.48 1.08 20160523 001700 8.66 1.00 20160523 001700 9.05 1.05 20160523 001700 9.50 0.43 20160523 001700 9.60 1.01 20160523 001800 6.74 1.40 20160523 001800 6.87 1.41 20160523 001800 6.88 1.42 20160523 001800 6.97 1.44 20160523 001800 6.98 1.42 20160523 001800 7.09 1.46 20160523 001800 7.12 1.43 20160523 001800 7.23 1.47 20160523 001800 7.26 1.44 20160523 001800 7.36 1.49 20160523 001800 7.39 1.45 20160523 001800 7.47 1.51 20160523 001800 7.56 1.46 20160523 001800 7.61 1.52 20160523 001800 7.71 1.48 20160523 001800 7.75 1.54 20160523 001800 7.87 1.55 20160523 001800 7.89 1.49 20160523 001800 7.98 1.31 20160523 001800 7.99 1.34 20160523 001800 7.99 1.36 20160523 001800 7.99 1.38 20160523 001800 7.99 1.53 20160523 001800 8.00 1.40 20160523 001800 8.00 1.45 20160523 001800 8.01 1.43 20160523 001800 8.02 1.47 20160523 001800 8.02 1.50 20160523 001800 8.12 1.51 20160523 001800 8.25 1.49 20160523 001800 8.36 1.48 20160523 001800 8.49 1.46 20160523 001800 8.50 1.65 20160523 001800 8.58 1.64 20160523 001800 8.61 1.66 20160523 001800 8.62 1.44 20160523 001800 8.67 1.62 20160523 001800 8.72 1.61 20160523 001800 8.73 1.42 20160523 001800 8.73 1.67 20160523 001800 8.81 1.60 20160523 001800 8.86 1.68 20160523 001800 8.87 1.40 20160523 001800 8.90 1.58 20160523 001800 8.96 1.40 20160523 001800 8.96 1.57 20160523 001800 8.99 1.41 20160523 001800 9.01 1.69 20160523 001800 9.02 1.42 20160523 001800 9.05 1.55 20160523 001800 9.06 1.44 20160523 001800 9.09 1.45 20160523 001800 9.12 1.46 20160523 001800 9.14 1.48 20160523 001800 9.14 1.53 20160523 001800 9.14 1.70 20160523 001800 9.16 1.50 20160523 001800 9.19 1.51 20160523 001800 9.30 1.71 20160523 001800 9.47 1.72 20160523 001800 9.63 1.73 20160523 001800 9.80 1.73 20160523 001800 9.81 1.74 20160523 001800 9.83 1.74 20160523 001900 10.07 1.91 20160523 001900 10.09 1.98 20160523 001900 10.20 1.89 20160523 001900 10.24 1.99 20160523 001900 10.29 1.66 20160523 001900 10.29 1.68 20160523 001900 10.29 1.71 20160523 001900 10.29 1.73 20160523 001900 10.30 1.65 20160523 001900 10.30 1.75 20160523 001900 10.31 1.65 20160523 001900 10.32 1.64 20160523 001900 10.32 1.78 20160523 001900 10.32 1.87 20160523 001900 10.33 1.62 20160523 001900 10.33 1.63 20160523 001900 10.34 1.79 20160523 001900 10.35 1.61 20160523 001900 10.36 1.61 20160523 001900 10.36 1.82 20160523 001900 10.37 1.60 20160523 001900 10.38 1.60 20160523 001900 10.38 1.84 20160523 001900 10.39 1.98 20160523 001900 10.41 1.62 20160523 001900 10.42 1.86 20160523 001900 10.43 1.65 20160523 001900 10.44 1.63 20160523 001900 10.46 1.67 20160523 001900 10.47 1.69 20160523 001900 10.56 1.98 20160523 001900 10.65 1.98 20160523 001900 10.71 1.98 20160523 001900 10.78 1.98 20160523 001900 10.85 1.98 20160523 001900 10.91 1.97 20160523 001900 10.95 1.98 20160523 001900 11.00 1.97 20160523 001900 11.04 1.97 20160523 001900 11.07 1.98 20160523 001900 11.10 1.99 20160523 001900 11.15 2.01 20160523 001900 11.19 2.03 20160523 001900 11.23 2.04 20160523 001900 11.24 2.03 20160523 001900 11.28 2.06 20160523 001900 11.29 2.05 20160523 001900 11.34 2.07 20160523 001900 11.34 2.08 20160523 001900 11.39 2.09 20160523 001900 11.39 2.10 20160523 001900 11.43 2.11 20160523 001900 11.46 2.12 20160523 001900 9.32 1.99 20160523 001900 9.43 1.98 20160523 001900 9.43 1.99 20160523 001900 9.53 1.99 20160523 001900 9.57 1.97 20160523 001900 9.66 1.99 20160523 001900 9.69 1.95 20160523 001900 9.80 1.99 20160523 001900 9.83 1.94 20160523 001900 9.93 1.98 20160523 001900 9.96 1.92 20160523 002000 10.95 2.13 20160523 002000 10.97 2.12 20160523 002000 10.98 2.18 20160523 002000 10.98 2.20 20160523 002000 10.99 2.09 20160523 002000 10.99 2.16 20160523 002000 11.02 2.07 20160523 002000 11.05 1.97 20160523 002000 11.05 2.00 20160523 002000 11.06 1.95 20160523 002000 11.06 2.02 20160523 002000 11.08 2.04 20160523 002000 11.08 2.07 20160523 002000 11.10 1.97 20160523 002000 11.10 2.08 20160523 002000 11.11 2.06 20160523 002000 11.13 1.99 20160523 002000 11.15 2.07 20160523 002000 11.15 2.08 20160523 002000 11.16 2.08 20160523 002000 11.19 2.01 20160523 002000 11.19 2.10 20160523 002000 11.21 2.07 20160523 002000 11.22 2.09 20160523 002000 11.22 2.12 20160523 002000 11.27 2.08 20160523 002000 11.27 2.13 20160523 002000 11.29 2.09 20160523 002000 11.29 2.13 20160523 002000 11.31 2.08 20160523 002000 11.32 2.13 20160523 002000 11.34 2.13 20160523 002000 11.35 2.09 20160523 002000 11.36 2.13 20160523 002000 11.37 2.07 20160523 002000 11.38 2.09 20160523 002000 11.38 2.10 20160523 002000 11.39 2.12 20160523 002000 11.40 2.10 20160523 002000 11.41 2.12 20160523 002000 11.44 2.12 20160523 002000 11.48 2.10 20160523 002000 11.54 2.07 20160523 002000 11.58 2.10 20160523 002000 11.68 2.10 20160523 002000 11.72 2.07 20160523 002000 11.82 2.10 20160523 002000 11.92 2.07 20160523 002000 11.94 2.09 20160523 002000 12.04 2.09 20160523 002000 12.11 2.08 20160523 002000 12.15 2.09 20160523 002000 12.24 2.09 20160523 002000 12.27 2.08 20160523 002000 12.32 2.09 20160523 002000 12.41 2.09 20160523 002000 12.44 2.08 20160523 002000 12.49 2.08 20160523 002000 12.56 2.08 20160523 002000 12.59 2.08 20160523 002100 6.34 2.21 20160523 002100 6.37 2.21 20160523 002100 6.41 2.22 20160523 002100 6.44 2.22 20160523 002100 6.44 2.23 20160523 002100 6.45 2.24 20160523 002100 6.47 2.24 20160523 002100 6.51 2.24 20160523 002100 6.52 2.24 20160523 002100 6.56 2.18 20160523 002100 6.80 2.16 20160523 002100 7.02 2.14 20160523 002100 7.31 2.11 20160523 002100 7.57 2.06 20160523 002100 7.57 2.07 20160523 002100 7.58 2.05 20160523 002100 7.58 2.06 20160523 002100 7.58 2.07 20160523 002100 7.59 2.05 20160523 002100 7.61 2.04 20160523 002100 7.62 2.09 20160523 002100 7.63 2.02 20160523 002100 7.66 2.07 20160523 002100 7.77 2.07 20160523 002100 7.86 2.07 20160523 002100 7.90 2.07 20160523 002100 7.98 2.06 20160523 002100 8.10 2.06 20160523 002100 8.21 2.06 20160523 002100 8.25 2.05 20160523 002100 8.34 2.05 20160523 002100 8.47 2.05 20160523 002100 8.54 2.05 20160523 002100 8.54 2.06 20160523 002100 8.54 2.07 20160523 002100 8.55 2.08 20160523 002100 8.56 2.04 20160523 002100 8.57 2.09 20160523 002100 8.58 2.04 20160523 002100 8.60 2.11 20160523 002100 8.61 2.03 20160523 002100 8.66 2.11 20160523 002100 8.74 2.12 20160523 002100 8.84 2.12 20160523 002100 8.89 2.02 20160523 002100 8.94 2.04 20160523 002100 8.94 2.12 20160523 002100 9.02 2.05 20160523 002100 9.03 2.13 20160523 002100 9.09 2.07 20160523 002100 9.14 2.13 20160523 002100 9.15 2.08 20160523 002100 9.23 2.10 20160523 002100 9.24 2.13 20160523 002100 9.31 2.11 20160523 002100 9.35 2.13 20160523 002100 9.38 2.12 20160523 002100 9.44 2.14 20160523 002100 9.46 2.13 20160523 002200 10.13 2.66 20160523 002200 10.21 2.64 20160523 002200 10.31 2.66 20160523 002200 10.41 2.66 20160523 002200 10.42 2.66 20160523 002200 10.44 2.65 20160523 002200 10.46 2.66 20160523 002200 10.51 2.66 20160523 002200 10.53 2.66 20160523 002200 10.58 2.66 20160523 002200 10.67 2.66 20160523 002200 10.75 2.66 20160523 002200 10.77 2.66 20160523 002200 4.33 2.11 20160523 002200 4.34 2.14 20160523 002200 4.35 2.17 20160523 002200 4.36 2.20 20160523 002200 4.38 2.11 20160523 002200 4.38 2.23 20160523 002200 4.41 2.26 20160523 002200 4.45 2.28 20160523 002200 4.48 2.12 20160523 002200 4.50 2.32 20160523 002200 4.58 2.35 20160523 002200 4.64 2.13 20160523 002200 4.71 2.37 20160523 002200 4.86 2.15 20160523 002200 4.92 2.38 20160523 002200 5.07 2.16 20160523 002200 5.13 2.40 20160523 002200 5.29 2.41 20160523 002200 5.37 2.18 20160523 002200 5.48 2.43 20160523 002200 5.66 2.45 20160523 002200 5.71 2.20 20160523 002200 5.79 2.47 20160523 002200 5.96 2.49 20160523 002200 6.03 2.22 20160523 002200 6.12 2.51 20160523 002200 6.26 2.52 20160523 002200 6.37 2.52 20160523 002200 6.52 2.52 20160523 002200 6.68 2.52 20160523 002200 6.82 2.51 20160523 002200 7.01 2.51 20160523 002200 7.20 2.50 20160523 002200 7.36 2.49 20160523 002200 7.58 2.48 20160523 002200 7.91 2.50 20160523 002200 8.19 2.51 20160523 002200 8.53 2.53 20160523 002200 8.87 2.55 20160523 002200 9.16 2.57 20160523 002200 9.16 2.63 20160523 002200 9.17 2.63 20160523 002200 9.21 2.64 20160523 002200 9.38 2.64 20160523 002200 9.51 2.59 20160523 002200 9.54 2.65 20160523 002200 9.73 2.65 20160523 002200 9.86 2.61 20160523 002200 9.93 2.66 20160523 002300 10.35 2.56 20160523 002300 10.59 2.38 20160523 002300 10.81 2.58 20160523 002300 11.29 2.60 20160523 002300 11.60 2.41 20160523 002300 11.71 2.62 20160523 002300 12.23 2.65 20160523 002300 12.59 2.44 20160523 002300 12.77 2.68 20160523 002300 13.15 2.68 20160523 002300 13.26 2.65 20160523 002300 13.36 2.63 20160523 002300 13.41 2.46 20160523 002300 13.47 2.60 20160523 002300 13.56 2.58 20160523 002300 13.68 2.56 20160523 002300 13.80 2.54 20160523 002300 13.89 2.52 20160523 002300 14.01 2.49 20160523 002300 3.39 2.15 20160523 002300 3.46 2.13 20160523 002300 3.81 2.17 20160523 002300 4.07 2.12 20160523 002300 4.46 2.19 20160523 002300 4.76 2.10 20160523 002300 5.47 2.21 20160523 002300 6.57 2.25 20160523 002300 7.50 2.28 20160523 002300 8.57 2.32 20160523 002300 8.60 2.50 20160523 002300 8.61 2.48 20160523 002300 8.61 2.51 20160523 002300 8.61 2.55 20160523 002300 8.62 2.47 20160523 002300 8.62 2.52 20160523 002300 8.62 2.53 20160523 002300 8.63 2.51 20160523 002300 8.63 2.57 20160523 002300 8.64 2.54 20160523 002300 8.67 2.58 20160523 002300 8.68 2.56 20160523 002300 8.71 2.48 20160523 002300 8.73 2.58 20160523 002300 8.73 2.59 20160523 002300 8.78 2.59 20160523 002300 8.80 2.49 20160523 002300 8.82 2.61 20160523 002300 8.87 2.49 20160523 002300 8.94 2.50 20160523 002300 9.00 2.50 20160523 002300 9.03 2.50 20160523 002300 9.08 2.50 20160523 002300 9.11 2.50 20160523 002300 9.17 2.50 20160523 002300 9.57 2.52 20160523 002300 9.62 2.35 20160523 002300 9.98 2.54 20160523 010900 23.13 3.38 20160523 010900 23.22 3.41 20160523 010900 23.31 3.43 20160523 010900 23.43 3.44 20160523 010900 23.65 3.46 20160523 010900 23.95 3.48 20160523 010900 24.37 3.50 20160523 010900 25.04 3.50 20160523 010900 25.71 3.51 20160523 010900 26.26 3.51 20160523 010900 26.93 3.51 20160523 010900 27.69 3.52 20160523 010900 28.23 3.53 20160523 010900 28.91 3.54 20160523 010900 29.60 3.55 20160523 010900 30.14 3.59 20160523 010900 30.52 3.63 20160523 010900 30.90 3.68 20160523 010900 31.28 3.73 20160523 010900 31.58 3.77 20160523 010900 31.89 3.82 20160523 010900 31.95 3.84 20160523 010900 31.96 3.82 20160523 010900 32.03 3.86 20160523 010900 32.13 3.89 20160523 010900 32.23 3.91 20160523 010900 32.27 3.93 20160523 010900 32.41 3.87 20160523 010900 32.41 3.96 20160523 010900 32.55 3.98 20160523 010900 32.66 3.98 20160523 010900 32.70 3.92 20160523 010900 32.76 3.99 20160523 010900 32.86 3.99 20160523 010900 32.95 3.99 20160523 010900 33.04 3.99 20160523 010900 33.05 3.98 20160523 010900 33.08 3.97 20160523 010900 33.14 3.98 20160523 011000 16.85 3.69 20160523 011000 17.46 3.66 20160523 011000 18.00 3.64 20160523 011000 18.64 3.61 20160523 011000 19.30 3.58 20160523 011000 19.82 3.55 20160523 011000 20.50 3.52 20160523 011000 21.19 3.49 20160523 011000 21.79 3.47 20160523 011000 22.44 3.45 20160523 011000 23.05 3.44 20160523 011000 23.57 3.43 20160523 011000 24.14 3.41 20160523 011000 24.75 3.40 20160523 011000 25.34 3.39 20160523 011000 25.84 3.39 20160523 011000 26.37 3.38 20160523 011000 26.48 3.34 20160523 011000 26.64 3.31 20160523 011000 26.74 3.06 20160523 011000 26.76 3.10 20160523 011000 26.78 3.14 20160523 011000 26.79 3.18 20160523 011000 26.82 3.22 20160523 011000 26.84 3.26 20160523 011000 26.85 3.01 20160523 011000 26.86 3.27 20160523 011000 26.86 3.33 20160523 011000 26.87 3.30 20160523 011000 26.89 3.36 20160523 011000 27.30 2.91 20160523 011000 27.67 2.83 20160523 011000 28.13 2.72 20160523 011000 28.59 2.62 20160523 011000 28.91 3.33 20160523 011000 28.98 2.52 20160523 011000 29.49 2.42 20160523 011000 29.97 2.31 20160523 011000 30.36 2.21 20160523 011000 30.63 3.37 20160523 011000 31.19 2.09 20160523 011000 32.64 3.42 20160523 011000 32.75 2.00 20160523 011000 34.15 1.93 20160523 011000 34.63 3.47 20160523 011000 35.78 1.85 20160523 011000 36.28 3.50 20160523 011000 37.60 1.79 20160523 011000 38.29 3.53 20160523 011000 39.51 1.74 20160523 011000 40.41 3.57 20160523 011000 41.22 1.71 20160523 011000 42.14 3.59 20160523 011000 43.31 1.69 20160523 011000 43.99 3.57 20160523 011000 44.28 3.36 20160523 011000 44.51 3.14 20160523 011000 44.63 2.94 20160523 011000 45.01 2.73 20160523 011000 45.18 2.50 20160523 011000 45.28 2.29 20160523 011000 45.48 1.68 20160523 011000 45.49 2.04 20160523 011000 45.76 1.78 20160523 011100 10.49 5.08 20160523 011100 10.57 3.95 20160523 011100 10.57 5.06 20160523 011100 10.59 3.93 20160523 011100 10.59 3.98 20160523 011100 10.64 3.91 20160523 011100 10.64 4.00 20160523 011100 10.64 5.08 20160523 011100 10.71 4.02 20160523 011100 10.72 3.89 20160523 011100 10.73 5.05 20160523 011100 10.80 3.87 20160523 011100 10.81 5.08 20160523 011100 10.84 4.05 20160523 011100 10.93 5.04 20160523 011100 10.95 3.85 20160523 011100 11.01 4.07 20160523 011100 11.17 4.09 20160523 011100 11.23 5.03 20160523 011100 11.26 3.83 20160523 011100 11.32 4.11 20160523 011100 11.52 4.13 20160523 011100 11.61 5.02 20160523 011100 11.73 4.15 20160523 011100 11.77 3.82 20160523 011100 11.92 4.16 20160523 011100 12.05 5.01 20160523 011100 12.16 4.18 20160523 011100 12.27 4.28 20160523 011100 12.28 4.25 20160523 011100 12.28 4.31 20160523 011100 12.31 4.34 20160523 011100 12.32 4.22 20160523 011100 12.36 4.19 20160523 011100 12.36 4.37 20160523 011100 12.39 3.80 20160523 011100 12.42 4.39 20160523 011100 12.47 4.99 20160523 011100 12.52 4.43 20160523 011100 12.64 4.46 20160523 011100 12.77 4.48 20160523 011100 12.92 4.50 20160523 011100 12.96 4.98 20160523 011100 13.02 3.79 20160523 011100 13.08 4.52 20160523 011100 13.24 4.55 20160523 011100 13.37 4.56 20160523 011100 13.38 4.96 20160523 011100 13.46 4.93 20160523 011100 13.54 4.89 20160523 011100 13.55 4.59 20160523 011100 13.57 3.77 20160523 011100 13.62 4.85 20160523 011100 13.68 4.82 20160523 011100 13.71 4.61 20160523 011100 13.74 4.78 20160523 011100 13.80 4.74 20160523 011100 13.85 4.64 20160523 011100 13.85 4.71 20160523 011100 13.90 4.67 20160523 011100 14.24 3.76 20160523 011100 14.93 3.74 20160523 011100 15.57 3.72 20160523 011100 16.17 3.71 20160523 011200 10.06 4.68 20160523 011200 10.20 4.68 20160523 011200 10.32 5.06 20160523 011200 10.36 4.68 20160523 011200 10.48 4.69 20160523 011200 10.60 4.69 20160523 011200 10.61 4.78 20160523 011200 10.67 4.70 20160523 011200 10.70 5.06 20160523 011200 10.74 4.71 20160523 011200 10.80 4.72 20160523 011200 10.89 4.74 20160523 011200 10.98 5.08 20160523 011200 11.00 4.75 20160523 011200 11.10 4.76 20160523 011200 11.13 4.77 20160523 011200 11.13 5.08 20160523 011200 11.14 5.07 20160523 011200 11.24 4.78 20160523 011200 11.31 4.77 20160523 011200 11.31 4.78 20160523 011200 11.32 4.77 20160523 011200 11.32 4.78 20160523 011200 11.32 5.08 20160523 011200 11.34 4.79 20160523 011200 11.37 4.79 20160523 011200 11.39 4.79 20160523 011200 11.41 4.80 20160523 011200 11.46 4.80 20160523 011200 11.51 4.81 20160523 011200 11.51 5.08 20160523 011200 11.58 5.08 20160523 011200 11.67 5.08 20160523 011200 11.86 5.09 20160523 011200 11.96 5.09 20160523 011200 6.01 4.93 20160523 011200 6.16 4.94 20160523 011200 6.24 4.92 20160523 011200 6.37 4.95 20160523 011200 6.62 4.96 20160523 011200 6.86 4.97 20160523 011200 6.88 4.90 20160523 011200 7.17 4.98 20160523 011200 7.41 4.88 20160523 011200 7.52 5.00 20160523 011200 7.82 5.01 20160523 011200 8.07 4.86 20160523 011200 8.21 5.02 20160523 011200 8.63 5.03 20160523 011200 8.73 4.84 20160523 011200 9.07 5.04 20160523 011200 9.26 4.66 20160523 011200 9.29 4.83 20160523 011200 9.33 4.65 20160523 011200 9.36 4.66 20160523 011200 9.41 4.63 20160523 011200 9.44 5.04 20160523 011200 9.48 4.62 20160523 011200 9.55 4.67 20160523 011200 9.70 4.67 20160523 011200 9.88 4.67 20160523 011200 9.88 5.05 20160523 011200 9.96 4.81 20160523 011300 10.00 4.55 20160523 011300 10.15 4.54 20160523 011300 10.30 4.53 20160523 011300 10.43 4.52 20160523 011300 10.58 4.51 20160523 011300 10.73 4.50 20160523 011300 10.86 4.49 20160523 011300 11.01 4.48 20160523 011300 11.10 4.48 20160523 011300 11.13 4.49 20160523 011300 11.17 4.49 20160523 011300 11.20 4.50 20160523 011300 11.23 4.50 20160523 011300 11.24 4.51 20160523 011300 11.27 4.52 20160523 011300 11.30 4.52 20160523 011300 11.32 4.53 20160523 011300 11.44 4.54 20160523 011300 11.59 4.56 20160523 011300 11.71 4.58 20160523 011300 11.85 4.60 20160523 011300 12.00 4.62 20160523 011300 12.09 4.63 20160523 011300 12.24 4.65 20160523 011300 12.39 4.67 20160523 011300 12.51 4.69 20160523 011300 12.64 4.72 20160523 011300 12.78 4.75 20160523 011300 12.91 4.78 20160523 011300 13.06 4.81 20160523 011300 13.21 4.84 20160523 011300 13.35 4.87 20160523 011300 13.53 4.90 20160523 011300 13.72 4.93 20160523 011300 13.86 4.96 20160523 011300 13.97 4.99 20160523 011300 14.08 5.02 20160523 011300 14.19 5.05 20160523 011300 14.32 5.08 20160523 011300 14.47 5.11 20160523 011300 14.60 5.14 20160523 011300 14.76 5.17 20160523 011300 14.94 5.20 20160523 011300 15.07 5.23 20160523 011300 15.21 5.28 20160523 011300 15.35 5.32 20160523 011300 15.47 5.36 20160523 011300 15.61 5.40 20160523 011300 15.76 5.44 20160523 011300 15.90 5.48 20160523 011300 16.06 5.52 20160523 011300 16.23 5.57 20160523 011300 16.31 5.60 20160523 011300 16.34 5.63 20160523 011300 16.37 5.66 20160523 011300 16.41 5.69 20160523 011300 16.46 5.72 20160523 011300 16.51 5.75 20160523 011300 9.54 4.61 20160523 011300 9.61 4.60 20160523 011300 9.67 4.59 20160523 011300 9.72 4.58 20160523 011300 9.78 4.56 20160523 011300 9.88 4.55 20160523 011400 16.55 5.78 20160523 011400 16.63 5.81 20160523 011400 16.70 5.84 20160523 011400 16.75 5.87 20160523 011400 16.81 5.91 20160523 011400 16.88 5.95 20160523 011400 16.92 5.98 20160523 011400 16.98 6.02 20160523 011400 17.03 6.05 20160523 011400 17.08 6.08 20160523 011400 17.15 6.12 20160523 011400 17.20 6.15 20160523 011400 17.34 6.19 20160523 011400 17.50 6.24 20160523 011400 17.67 6.28 20160523 011400 17.81 6.32 20160523 011400 17.97 6.37 20160523 011400 18.14 6.42 20160523 011400 18.29 6.46 20160523 011400 18.46 6.50 20160523 011400 18.60 6.55 20160523 011400 18.63 6.57 20160523 011400 18.66 6.60 20160523 011400 18.69 6.63 20160523 011400 18.71 6.66 20160523 011400 18.75 6.68 20160523 011400 18.78 6.71 20160523 011400 18.80 6.74 20160523 011400 18.84 6.77 20160523 011400 18.88 6.80 20160523 011400 18.91 6.83 20160523 011400 18.94 6.87 20160523 011400 18.99 6.91 20160523 011400 19.02 6.94 20160523 011400 19.05 6.98 20160523 011400 19.08 7.02 20160523 011400 19.11 7.06 20160523 011400 19.14 7.10 20160523 011400 19.19 7.14 20160523 011400 19.23 7.19 20160523 011400 19.26 7.24 20160523 011400 19.31 7.29 20160523 011400 19.34 7.33 20160523 011400 19.38 7.37 20160523 011400 19.43 7.42 20160523 011400 19.47 7.46 20160523 012900 16.67 5.90 20160523 012900 16.86 5.90 20160523 012900 17.22 5.90 20160523 012900 17.82 5.90 20160523 012900 18.44 5.90 20160523 012900 18.98 5.90 20160523 012900 19.66 5.90 20160523 012900 20.23 5.89 20160523 012900 20.94 5.89 20160523 012900 21.68 5.88 20160523 012900 22.30 5.87 20160523 012900 22.68 5.86 20160523 012900 22.88 5.85 20160523 012900 23.04 5.85 20160523 012900 23.22 5.84 20160523 012900 23.41 5.83 20160523 012900 23.42 5.28 20160523 012900 23.53 5.37 20160523 012900 23.56 5.83 20160523 012900 23.68 5.40 20160523 012900 23.73 5.82 20160523 012900 23.89 5.43 20160523 012900 23.91 5.82 20160523 012900 24.09 5.82 20160523 012900 24.10 5.46 20160523 012900 24.26 5.80 20160523 012900 24.29 5.49 20160523 012900 24.46 5.78 20160523 012900 24.51 5.52 20160523 012900 24.60 5.76 20160523 012900 24.74 5.55 20160523 012900 24.75 5.74 20160523 012900 24.92 5.57 20160523 012900 24.92 5.72 20160523 012900 25.03 5.70 20160523 012900 25.15 5.60 20160523 012900 25.17 5.68 20160523 012900 25.28 5.65 20160523 012900 25.37 5.63 20160523 013000 15.94 5.93 20160523 013000 15.98 5.92 20160523 013000 16.04 5.92 20160523 013000 16.12 5.91 20160523 013000 16.16 5.93 20160523 013000 16.23 5.91 20160523 013000 16.36 5.90 20160523 013000 16.49 5.90 20160523 013000 16.61 5.93 20160523 013000 17.07 5.93 20160523 013000 17.46 5.93 20160523 013000 17.96 5.93 20160523 013000 18.46 5.93 20160523 013000 18.90 5.93 20160523 013000 19.43 5.93 20160523 013000 20.00 5.93 20160523 013000 20.10 5.35 20160523 013000 20.13 5.37 20160523 013000 20.16 5.38 20160523 013000 20.17 5.33 20160523 013000 20.18 5.94 20160523 013000 20.20 5.40 20160523 013000 20.26 5.42 20160523 013000 20.29 5.31 20160523 013000 20.29 5.95 20160523 013000 20.31 5.43 20160523 013000 20.38 5.44 20160523 013000 20.41 5.96 20160523 013000 20.44 5.29 20160523 013000 20.45 5.46 20160523 013000 20.52 5.47 20160523 013000 20.55 5.97 20160523 013000 20.59 5.27 20160523 013000 20.64 5.49 20160523 013000 20.64 5.99 20160523 013000 20.71 5.26 20160523 013000 20.74 6.00 20160523 013000 20.78 5.51 20160523 013000 20.83 6.00 20160523 013000 20.85 5.24 20160523 013000 20.91 5.53 20160523 013000 20.94 6.01 20160523 013000 20.96 4.98 20160523 013000 21.00 5.22 20160523 013000 21.07 5.03 20160523 013000 21.07 5.55 20160523 013000 21.07 6.02 20160523 013000 21.12 5.20 20160523 013000 21.17 5.09 20160523 013000 21.18 5.99 20160523 013000 21.23 5.57 20160523 013000 21.25 5.13 20160523 013000 21.27 5.18 20160523 013000 21.30 5.95 20160523 013000 21.36 5.59 20160523 013000 21.41 5.90 20160523 013000 21.50 5.87 20160523 013000 21.52 5.62 20160523 013000 21.59 5.83 20160523 013000 21.68 5.65 20160523 013000 21.68 5.79 20160523 013000 21.75 5.75 20160523 013000 21.82 5.71 20160523 013000 21.84 5.68 20160523 013100 11.89 2.40 20160523 013100 11.98 2.45 20160523 013100 12.09 2.51 20160523 013100 12.21 2.57 20160523 013100 12.32 2.62 20160523 013100 12.45 2.69 20160523 013100 12.58 2.75 20160523 013100 12.67 2.79 20160523 013100 12.79 2.83 20160523 013100 12.92 2.88 20160523 013100 13.02 2.92 20160523 013100 13.16 2.97 20160523 013100 13.30 3.02 20160523 013100 13.42 3.06 20160523 013100 13.57 3.11 20160523 013100 13.84 3.16 20160523 013100 14.24 3.19 20160523 013100 14.73 3.22 20160523 013100 15.23 3.26 20160523 013100 15.65 3.29 20160523 013100 16.17 3.33 20160523 013100 16.69 3.36 20160523 013100 17.14 3.40 20160523 013100 17.69 3.44 20160523 013100 18.11 3.49 20160523 013100 18.37 3.53 20160523 013100 18.68 3.59 20160523 013100 18.98 3.64 20160523 013100 19.24 3.69 20160523 013100 19.55 3.74 20160523 013100 19.57 4.70 20160523 013100 19.67 4.64 20160523 013100 19.68 4.74 20160523 013100 19.75 4.60 20160523 013100 19.79 4.78 20160523 013100 19.84 4.54 20160523 013100 19.85 3.79 20160523 013100 19.92 4.82 20160523 013100 19.93 4.49 20160523 013100 20.00 4.44 20160523 013100 20.05 4.86 20160523 013100 20.09 4.39 20160523 013100 20.11 3.84 20160523 013100 20.17 4.34 20160523 013100 20.17 4.89 20160523 013100 20.23 4.30 20160523 013100 20.29 4.25 20160523 013100 20.32 4.21 20160523 013100 20.32 4.93 20160523 013100 20.34 4.18 20160523 013100 20.37 4.14 20160523 013100 20.40 4.06 20160523 013100 20.40 4.09 20160523 013100 20.42 3.89 20160523 013100 20.44 4.02 20160523 013100 20.47 3.97 20160523 013100 20.47 4.98 20160523 013100 20.50 3.93 20160523 013100 20.61 5.01 20160523 013100 20.76 5.06 20160523 013100 20.85 5.12 20160523 013100 20.95 5.18 20160523 013100 21.05 5.25 20160523 013100 21.16 5.33 20160523 013200 10.59 2.03 20160523 013200 10.67 2.05 20160523 013200 10.70 2.05 20160523 013200 10.80 2.06 20160523 013200 10.81 2.08 20160523 013200 10.92 2.08 20160523 013200 10.98 2.12 20160523 013200 11.04 2.10 20160523 013200 11.14 2.11 20160523 013200 11.16 2.17 20160523 013200 11.27 2.13 20160523 013200 11.29 2.11 20160523 013200 11.30 2.12 20160523 013200 11.31 2.11 20160523 013200 11.32 2.20 20160523 013200 11.35 2.10 20160523 013200 11.35 2.13 20160523 013200 11.39 2.14 20160523 013200 11.40 2.14 20160523 013200 11.43 2.10 20160523 013200 11.50 2.15 20160523 013200 11.50 2.25 20160523 013200 11.53 2.09 20160523 013200 11.58 2.11 20160523 013200 11.61 2.13 20160523 013200 11.63 2.15 20160523 013200 11.65 2.16 20160523 013200 11.65 2.23 20160523 013200 11.66 2.18 20160523 013200 11.66 2.22 20160523 013200 11.67 2.19 20160523 013200 11.67 2.21 20160523 013200 11.68 2.30 20160523 013200 11.71 2.28 20160523 013200 11.80 2.34 20160523 013200 11.82 2.33 20160523 013200 11.99 2.38 20160523 013200 12.02 2.41 20160523 013200 12.03 2.44 20160523 013200 12.04 2.47 20160523 013200 12.07 2.50 20160523 013200 12.10 2.52 20160523 013200 12.14 2.55 20160523 013200 12.18 2.58 20160523 013200 12.23 2.60 20160523 013200 12.29 2.62 20160523 013200 12.42 2.61 20160523 013200 12.54 2.61 20160523 013200 12.67 2.60 20160523 013200 12.81 2.60 20160523 013200 12.95 2.59 20160523 013200 13.07 2.59 20160523 013200 13.18 2.47 20160523 013200 13.21 2.58 20160523 013200 13.23 2.48 20160523 013200 13.27 2.50 20160523 013200 13.31 2.51 20160523 013200 13.36 2.53 20160523 013200 13.36 2.58 20160523 013200 13.39 2.54 20160523 013200 13.42 2.56 20160523 013200 13.46 2.57 20160523 013300 0.67 2.66 20160523 013300 0.75 2.64 20160523 013300 0.93 2.68 20160523 013300 10.10 2.24 20160523 013300 1.03 2.62 20160523 013300 10.44 2.23 20160523 013300 10.76 2.22 20160523 013300 11.04 2.21 20160523 013300 11.35 2.21 20160523 013300 11.48 2.21 20160523 013300 11.61 2.22 20160523 013300 11.75 2.23 20160523 013300 1.18 2.68 20160523 013300 11.91 2.24 20160523 013300 12.07 2.25 20160523 013300 12.21 2.25 20160523 013300 12.35 2.27 20160523 013300 12.52 2.28 20160523 013300 12.64 2.29 20160523 013300 12.71 2.31 20160523 013300 12.78 2.33 20160523 013300 12.84 2.35 20160523 013300 12.90 2.37 20160523 013300 12.95 2.38 20160523 013300 13.00 2.40 20160523 013300 13.03 2.42 20160523 013300 13.08 2.44 20160523 013300 13.12 2.45 20160523 013300 1.46 2.61 20160523 013300 1.48 2.68 20160523 013300 1.76 2.67 20160523 013300 1.88 2.59 20160523 013300 2.05 2.66 20160523 013300 2.28 2.57 20160523 013300 2.39 2.65 20160523 013300 2.73 2.65 20160523 013300 2.77 2.56 20160523 013300 3.09 2.64 20160523 013300 3.26 2.54 20160523 013300 3.39 2.63 20160523 013300 3.60 2.53 20160523 013300 3.71 2.62 20160523 013300 3.92 2.51 20160523 013300 3.98 2.61 20160523 013300 4.21 2.50 20160523 013300 4.49 2.48 20160523 013300 4.81 2.46 20160523 013300 5.14 2.45 20160523 013300 5.47 2.43 20160523 013300 5.74 2.41 20160523 013300 6.07 2.39 20160523 013300 6.33 2.38 20160523 013300 6.58 2.37 20160523 013300 6.87 2.35 20160523 013300 7.17 2.34 20160523 013300 7.41 2.33 20160523 013300 7.71 2.31 20160523 013300 8.00 2.30 20160523 013300 8.21 2.29 20160523 013300 8.50 2.28 20160523 013300 8.84 2.27 20160523 013300 9.14 2.26 20160523 013300 9.49 2.26 20160523 013300 9.82 2.25 20160523 013400 10.02 2.35 20160523 013400 10.04 2.27 20160523 013400 10.04 2.31 20160523 013400 10.05 2.36 20160523 013400 10.06 2.35 20160523 013400 10.10 2.28 20160523 013400 10.10 2.31 20160523 013400 10.11 2.35 20160523 013400 10.12 2.36 20160523 013400 10.16 2.28 20160523 013400 10.17 2.30 20160523 013400 10.23 2.29 20160523 013400 10.24 2.29 20160523 013400 10.31 2.29 20160523 013400 4.19 2.60 20160523 013400 4.44 2.59 20160523 013400 4.69 2.58 20160523 013400 4.89 2.57 20160523 013400 5.10 2.56 20160523 013400 5.33 2.54 20160523 013400 5.53 2.53 20160523 013400 5.75 2.52 20160523 013400 6.06 2.51 20160523 013400 6.32 2.51 20160523 013400 6.60 2.51 20160523 013400 6.91 2.51 20160523 013400 7.17 2.50 20160523 013400 7.48 2.50 20160523 013400 7.78 2.50 20160523 013400 8.07 2.50 20160523 013400 8.30 2.50 20160523 013400 8.44 2.48 20160523 013400 8.57 2.47 20160523 013400 8.68 2.45 20160523 013400 8.81 2.44 20160523 013400 8.94 2.42 20160523 013400 9.06 2.41 20160523 013400 9.20 2.40 20160523 013400 9.34 2.38 20160523 013400 9.45 2.38 20160523 013400 9.55 2.38 20160523 013400 9.65 2.37 20160523 013400 9.73 2.37 20160523 013400 9.74 2.35 20160523 013400 9.75 2.24 20160523 013400 9.77 2.25 20160523 013400 9.78 2.25 20160523 013400 9.79 2.34 20160523 013400 9.79 2.35 20160523 013400 9.80 2.26 20160523 013400 9.82 2.35 20160523 013400 9.82 2.37 20160523 013400 9.84 2.33 20160523 013400 9.85 2.25 20160523 013400 9.87 2.35 20160523 013400 9.90 2.32 20160523 013400 9.90 2.37 20160523 013400 9.91 2.26 20160523 013400 9.92 2.35 20160523 013400 9.96 2.35 20160523 013400 9.97 2.27 20160523 013400 9.98 2.32 20160523 013400 9.98 2.36 20160523 013500 10.05 2.31 20160523 013500 10.14 2.33 20160523 013500 10.15 2.35 20160523 013500 10.16 2.34 20160523 013500 10.16 2.36 20160523 013500 10.16 2.37 20160523 013500 10.18 2.37 20160523 013500 10.21 2.38 20160523 013500 10.24 2.39 20160523 013500 10.28 2.40 20160523 013500 10.41 2.40 20160523 013500 10.57 2.39 20160523 013500 10.72 2.39 20160523 013500 10.89 2.39 20160523 013500 11.06 2.38 20160523 013500 11.21 2.37 20160523 013500 11.39 2.37 20160523 013500 11.57 2.37 20160523 013500 11.72 2.36 20160523 013500 11.89 2.37 20160523 013500 12.05 2.67 20160523 013500 12.06 2.38 20160523 013500 12.15 2.68 20160523 013500 12.17 2.65 20160523 013500 12.23 2.39 20160523 013500 12.29 2.63 20160523 013500 12.36 2.69 20160523 013500 12.37 2.39 20160523 013500 12.41 2.62 20160523 013500 12.53 2.60 20160523 013500 12.55 2.40 20160523 013500 12.58 2.70 20160523 013500 12.65 2.58 20160523 013500 12.72 2.40 20160523 013500 12.75 2.56 20160523 013500 12.77 2.72 20160523 013500 12.87 2.40 20160523 013500 12.90 2.55 20160523 013500 12.99 2.72 20160523 013500 13.01 2.55 20160523 013500 13.01 2.56 20160523 013500 13.01 2.57 20160523 013500 13.02 2.55 20160523 013500 13.03 2.53 20160523 013500 13.03 2.55 20160523 013500 13.04 2.53 20160523 013500 13.04 2.54 20160523 013500 13.05 2.40 20160523 013500 13.05 2.53 20160523 013500 13.06 2.51 20160523 013500 13.07 2.53 20160523 013500 13.08 2.49 20160523 013500 13.10 2.47 20160523 013500 13.12 2.45 20160523 013500 13.14 2.43 20160523 013500 13.17 2.42 20160523 013500 13.19 2.41 20160523 013500 9.83 2.27 20160523 013500 9.87 2.28 20160523 013500 9.92 2.29 20160523 013500 9.99 2.30 20160523 013600 13.22 2.73 20160523 013600 13.47 2.74 20160523 013600 13.68 2.75 20160523 013600 13.91 2.76 20160523 013600 13.95 2.77 20160523 013600 13.98 2.77 20160523 013600 14.01 2.78 20160523 013600 14.04 2.78 20160523 013600 14.06 2.79 20160523 013600 14.09 2.80 20160523 013600 14.11 2.80 20160523 013600 14.14 2.81 20160523 013600 14.16 2.81 20160523 013600 14.21 2.81 20160523 013600 14.27 3.42 20160523 013600 14.28 2.81 20160523 013600 14.36 2.82 20160523 013600 14.36 3.41 20160523 013600 14.46 3.39 20160523 013600 14.48 2.82 20160523 013600 14.55 3.38 20160523 013600 14.62 2.82 20160523 013600 14.70 3.38 20160523 013600 14.74 2.82 20160523 013600 14.84 3.37 20160523 013600 14.93 2.82 20160523 013600 14.96 3.36 20160523 013600 15.13 3.36 20160523 013600 15.14 2.83 20160523 013600 15.18 3.17 20160523 013600 15.23 3.15 20160523 013600 15.25 3.19 20160523 013600 15.28 3.13 20160523 013600 15.28 3.35 20160523 013600 15.29 2.84 20160523 013600 15.33 2.85 20160523 013600 15.34 3.12 20160523 013600 15.34 3.19 20160523 013600 15.38 3.33 20160523 013600 15.39 3.10 20160523 013600 15.41 2.87 20160523 013600 15.42 3.20 20160523 013600 15.46 2.90 20160523 013600 15.46 3.07 20160523 013600 15.50 2.91 20160523 013600 15.52 3.06 20160523 013600 15.52 3.34 20160523 013600 15.54 3.22 20160523 013600 15.55 2.93 20160523 013600 15.59 3.04 20160523 013600 15.60 2.96 20160523 013600 15.63 3.32 20160523 013600 15.64 2.98 20160523 013600 15.64 3.22 20160523 013600 15.65 3.02 20160523 013600 15.68 3.00 20160523 013600 15.74 3.31 20160523 013600 15.76 3.24 20160523 013600 15.82 3.30 20160523 013600 15.88 3.25 20160523 013600 15.95 3.30 20160523 013600 16.02 3.27 20160523 013600 16.04 3.29 20160523 013600 16.10 3.27 20160523 013700 10.93 2.94 20160523 013700 11.18 2.94 20160523 013700 11.20 2.98 20160523 013700 11.44 3.03 20160523 013700 11.53 2.93 20160523 013700 11.68 3.06 20160523 013700 11.87 2.92 20160523 013700 11.98 3.10 20160523 013700 12.21 2.92 20160523 013700 12.23 3.15 20160523 013700 12.50 3.18 20160523 013700 12.53 2.90 20160523 013700 12.83 3.23 20160523 013700 12.89 2.90 20160523 013700 13.09 3.28 20160523 013700 13.26 2.89 20160523 013700 13.38 3.32 20160523 013700 13.57 2.89 20160523 013700 13.58 3.36 20160523 013700 13.72 3.40 20160523 013700 13.90 2.87 20160523 013700 13.92 3.43 20160523 013700 14.10 3.46 20160523 013700 14.15 3.42 20160523 013700 14.30 3.49 20160523 013700 14.32 3.46 20160523 013700 14.44 3.53 20160523 013700 14.61 3.56 20160523 013700 14.69 3.53 20160523 013700 14.79 3.59 20160523 013700 14.88 3.62 20160523 013700 14.96 3.65 20160523 013700 15.01 3.57 20160523 013700 15.02 3.67 20160523 013700 15.05 3.70 20160523 013700 15.09 3.73 20160523 013700 15.11 3.74 20160523 013700 15.13 3.77 20160523 013700 15.17 3.80 20160523 013700 15.22 3.82 20160523 013700 15.24 3.82 20160523 013700 15.25 3.82 20160523 013700 15.27 3.82 20160523 013700 15.29 3.82 20160523 013700 15.31 3.82 20160523 013700 15.33 3.63 20160523 013700 15.33 3.81 20160523 013700 15.34 3.82 20160523 013700 15.36 3.82 20160523 013700 15.64 3.84 20160523 013700 15.72 3.70 20160523 013700 15.86 3.86 20160523 013700 16.11 3.77 20160523 013700 16.11 3.88 20160523 013700 16.34 3.89 20160523 013700 16.38 3.81 20160523 013700 16.51 3.90 20160523 013700 16.74 3.92 20160523 013700 16.78 3.88 20160523 013700 16.93 3.93 20160523 013700 17.05 3.93 20160523 013700 17.18 3.95 20160523 013800 10.17 2.08 20160523 013800 10.19 2.01 20160523 013800 10.23 2.36 20160523 013800 10.39 2.03 20160523 013800 10.46 2.38 20160523 013800 10.51 2.07 20160523 013800 10.55 2.04 20160523 013800 10.74 2.42 20160523 013800 10.77 2.05 20160523 013800 11.01 2.45 20160523 013800 11.23 2.48 20160523 013800 11.42 2.50 20160523 013800 11.69 2.53 20160523 013800 11.96 2.56 20160523 013800 12.21 2.58 20160523 013800 12.50 2.61 20160523 013800 12.82 2.63 20160523 013800 13.16 2.66 20160523 013800 13.29 2.69 20160523 013800 13.38 2.71 20160523 013800 13.46 2.73 20160523 013800 13.51 2.75 20160523 013800 13.59 2.77 20160523 013800 13.68 2.80 20160523 013800 13.73 2.82 20160523 013800 13.81 2.84 20160523 013800 7.05 1.65 20160523 013800 7.05 1.67 20160523 013800 7.05 1.69 20160523 013800 7.06 1.60 20160523 013800 7.06 1.62 20160523 013800 7.07 1.58 20160523 013800 7.08 1.56 20160523 013800 7.09 1.53 20160523 013800 7.11 1.51 20160523 013800 7.14 1.71 20160523 013800 7.15 1.51 20160523 013800 7.18 1.51 20160523 013800 7.25 1.51 20160523 013800 7.41 1.74 20160523 013800 7.69 1.77 20160523 013800 7.90 1.79 20160523 013800 8.14 1.82 20160523 013800 8.35 2.15 20160523 013800 8.41 1.85 20160523 013800 8.52 2.13 20160523 013800 8.60 1.87 20160523 013800 8.66 2.18 20160523 013800 8.78 2.13 20160523 013800 8.82 1.89 20160523 013800 9.01 2.21 20160523 013800 9.05 2.12 20160523 013800 9.07 1.92 20160523 013800 9.22 1.94 20160523 013800 9.30 2.11 20160523 013800 9.33 2.26 20160523 013800 9.40 1.95 20160523 013800 9.59 2.10 20160523 013800 9.61 2.28 20160523 013800 9.62 1.97 20160523 013800 9.81 1.98 20160523 013800 9.91 2.09 20160523 013800 9.92 2.32 20160523 013800 9.97 1.99 20160523 013900 10.02 1.27 20160523 013900 10.12 1.26 20160523 013900 10.28 1.25 20160523 013900 10.36 1.43 20160523 013900 10.43 1.23 20160523 013900 10.64 1.41 20160523 013900 10.85 1.23 20160523 013900 10.98 1.40 20160523 013900 11.00 1.37 20160523 013900 11.21 1.36 20160523 013900 11.26 1.22 20160523 013900 11.50 1.33 20160523 013900 11.64 1.22 20160523 013900 11.66 1.30 20160523 013900 11.98 1.21 20160523 013900 12.07 1.28 20160523 013900 12.38 1.21 20160523 013900 12.48 1.26 20160523 013900 12.68 1.20 20160523 013900 12.76 1.23 20160523 013900 12.94 1.20 20160523 013900 13.28 1.20 20160523 013900 13.40 1.19 20160523 013900 7.07 1.39 20160523 013900 7.12 1.39 20160523 013900 7.21 1.39 20160523 013900 7.29 1.39 20160523 013900 7.34 1.51 20160523 013900 7.37 1.38 20160523 013900 7.40 1.51 20160523 013900 7.48 1.38 20160523 013900 7.52 1.51 20160523 013900 7.65 1.37 20160523 013900 7.65 1.51 20160523 013900 7.73 1.51 20160523 013900 7.81 1.37 20160523 013900 7.94 1.51 20160523 013900 7.96 1.36 20160523 013900 8.12 1.36 20160523 013900 8.26 1.50 20160523 013900 8.31 1.35 20160523 013900 8.50 1.34 20160523 013900 8.53 1.48 20160523 013900 8.67 1.34 20160523 013900 8.87 1.33 20160523 013900 8.90 1.47 20160523 013900 8.96 1.33 20160523 013900 8.97 1.33 20160523 013900 8.98 1.33 20160523 013900 8.99 1.33 20160523 013900 9.00 1.34 20160523 013900 9.02 1.34 20160523 013900 9.04 1.34 20160523 013900 9.04 1.35 20160523 013900 9.21 1.34 20160523 013900 9.28 1.46 20160523 013900 9.40 1.33 20160523 013900 9.53 1.44 20160523 013900 9.58 1.31 20160523 013900 9.71 1.30 20160523 013900 9.88 1.29 20160523 013900 9.93 1.43 20160523 014000 10.01 1.79 20160523 014000 10.19 1.82 20160523 014000 10.34 1.84 20160523 014000 10.56 1.87 20160523 014000 10.78 1.90 20160523 014000 11.00 1.92 20160523 014000 11.29 1.95 20160523 014000 5.07 1.33 20160523 014000 5.13 1.35 20160523 014000 5.50 1.32 20160523 014000 5.54 1.36 20160523 014000 6.15 1.30 20160523 014000 6.28 1.35 20160523 014000 6.32 1.34 20160523 014000 6.34 1.37 20160523 014000 6.39 1.38 20160523 014000 6.46 1.32 20160523 014000 6.54 1.38 20160523 014000 6.63 1.24 20160523 014000 6.64 1.25 20160523 014000 6.65 1.24 20160523 014000 6.65 1.26 20160523 014000 6.65 1.27 20160523 014000 6.68 1.27 20160523 014000 6.69 1.31 20160523 014000 6.81 1.26 20160523 014000 6.85 1.40 20160523 014000 6.92 1.26 20160523 014000 7.03 1.30 20160523 014000 7.04 1.28 20160523 014000 7.10 1.25 20160523 014000 7.17 1.29 20160523 014000 7.25 1.42 20160523 014000 7.30 1.30 20160523 014000 7.35 1.23 20160523 014000 7.50 1.40 20160523 014000 7.53 1.45 20160523 014000 7.54 1.32 20160523 014000 7.85 1.34 20160523 014000 7.86 1.49 20160523 014000 8.18 1.53 20160523 014000 8.20 1.36 20160523 014000 8.50 1.57 20160523 014000 8.57 1.38 20160523 014000 8.76 1.42 20160523 014000 8.76 1.61 20160523 014000 8.88 1.40 20160523 014000 9.08 1.65 20160523 014000 9.17 1.42 20160523 014000 9.22 1.42 20160523 014000 9.26 1.42 20160523 014000 9.30 1.42 20160523 014000 9.34 1.42 20160523 014000 9.37 1.42 20160523 014000 9.37 1.69 20160523 014000 9.39 1.42 20160523 014000 9.42 1.43 20160523 014000 9.44 1.43 20160523 014000 9.61 1.73 20160523 014000 9.86 1.77 20160523 014100 10.15 1.93 20160523 014100 10.47 1.94 20160523 014100 10.81 1.95 20160523 014100 11.14 1.97 20160523 014100 11.45 1.98 20160523 014100 11.56 1.98 20160523 014100 4.21 1.65 20160523 014100 4.40 1.64 20160523 014100 4.44 1.63 20160523 014100 4.48 1.62 20160523 014100 4.53 1.67 20160523 014100 4.56 1.62 20160523 014100 4.65 1.61 20160523 014100 4.72 1.60 20160523 014100 4.79 1.64 20160523 014100 4.85 1.60 20160523 014100 4.95 1.59 20160523 014100 5.04 1.70 20160523 014100 5.06 1.59 20160523 014100 5.19 1.59 20160523 014100 5.30 1.58 20160523 014100 5.42 1.58 20160523 014100 5.45 1.58 20160523 014100 5.47 1.63 20160523 014100 5.51 1.59 20160523 014100 5.54 1.72 20160523 014100 5.62 1.59 20160523 014100 5.68 1.59 20160523 014100 5.78 1.59 20160523 014100 5.84 1.60 20160523 014100 5.85 1.60 20160523 014100 5.87 1.60 20160523 014100 5.88 1.60 20160523 014100 5.90 1.60 20160523 014100 5.93 1.60 20160523 014100 6.00 1.60 20160523 014100 6.10 1.60 20160523 014100 6.10 1.75 20160523 014100 6.13 1.62 20160523 014100 6.33 1.60 20160523 014100 6.59 1.60 20160523 014100 6.67 1.77 20160523 014100 6.80 1.62 20160523 014100 6.95 1.60 20160523 014100 7.32 1.80 20160523 014100 7.34 1.61 20160523 014100 7.37 1.60 20160523 014100 7.79 1.82 20160523 014100 7.83 1.59 20160523 014100 7.99 1.60 20160523 014100 8.26 1.59 20160523 014100 8.37 1.84 20160523 014100 8.62 1.60 20160523 014100 8.78 1.59 20160523 014100 8.99 1.87 20160523 014100 9.20 1.88 20160523 014100 9.26 1.59 20160523 014100 9.36 1.59 20160523 014100 9.56 1.90 20160523 014100 9.85 1.91 20160523 014200 2.42 1.67 20160523 014200 2.48 1.68 20160523 014200 2.49 1.66 20160523 014200 2.70 1.69 20160523 014200 2.83 1.66 20160523 014200 3.06 1.69 20160523 014200 3.12 1.65 20160523 014200 3.47 1.70 20160523 014200 3.49 1.68 20160523 014200 3.56 1.69 20160523 014200 3.57 1.67 20160523 014200 3.60 1.65 20160523 014200 3.69 1.67 20160523 014200 3.72 1.70 20160523 014200 3.81 1.71 20160523 014200 3.86 1.70 20160523 014200 3.96 1.66 20160523 014200 3.97 1.69 20160523 014200 4.04 1.68 20160523 014200 4.06 1.64 20160523 014200 4.14 1.67 20160523 014200 4.17 1.72 20160523 014200 4.20 1.65 20160523 014200 4.23 1.66 20160523 014200 4.27 1.66 20160523 014200 4.34 1.65 20160523 014200 4.58 1.64 20160523 014200 4.58 1.73 20160523 014200 4.59 1.63 20160523 014200 4.99 1.74 20160523 014200 5.02 1.63 20160523 014200 5.30 1.75 20160523 014200 5.72 1.75 20160523 014200 6.03 1.76 20160523 014200 6.28 1.77 20160523 014200 6.55 1.78 20160523 014200 6.80 1.79 20160523 014200 7.06 1.80 20160523 014200 7.27 1.80 20160523 014200 7.52 1.81 20160523 014200 7.61 1.90 20160523 014200 7.66 1.89 20160523 014200 7.67 1.89 20160523 014200 7.70 1.88 20160523 014200 7.72 1.88 20160523 014200 7.75 1.87 20160523 014200 7.77 1.82 20160523 014200 7.81 1.87 20160523 014200 7.85 1.86 20160523 014200 7.90 1.85 20160523 014200 7.91 1.85 20160523 014200 7.96 1.84 20160523 014200 7.97 1.82 20160523 014200 8.00 1.84 20160523 014200 8.01 1.83 20160523 014200 8.01 1.84 20160523 014200 8.06 1.81 20160523 014200 8.07 1.83 20160523 014200 8.10 1.81 20160523 014200 8.13 1.82 20160523 014200 8.21 1.81 20160523 014300 5.39 1.78 20160523 014300 5.43 1.78 20160523 014300 5.45 1.78 20160523 014300 5.47 1.78 20160523 014300 5.50 1.78 20160523 014300 5.52 1.78 20160523 014300 5.56 1.78 20160523 014300 5.58 1.78 20160523 014300 5.61 1.77 20160523 014300 5.64 1.77 20160523 014300 5.67 1.77 20160523 014300 5.69 1.78 20160523 014300 5.72 1.77 20160523 014300 5.79 1.77 20160523 014300 5.88 1.77 20160523 014300 5.91 1.77 20160523 014300 6.05 1.77 20160523 014300 6.07 1.78 20160523 014300 6.20 1.77 20160523 014300 6.25 1.78 20160523 014300 6.32 1.76 20160523 014300 6.44 1.77 20160523 014300 6.48 1.78 20160523 014300 6.49 1.79 20160523 014300 6.50 1.79 20160523 014300 6.54 1.80 20160523 014300 6.57 1.82 20160523 014300 6.61 1.83 20160523 014300 6.65 1.84 20160523 014300 6.69 1.86 20160523 014300 6.75 1.87 20160523 014300 6.76 1.80 20160523 014300 6.81 1.87 20160523 014300 6.89 1.87 20160523 014300 7.00 1.80 20160523 014300 7.00 1.87 20160523 014300 7.08 1.87 20160523 014300 7.16 1.86 20160523 014300 7.23 1.86 20160523 014300 7.29 1.86 20160523 014300 7.32 1.81 20160523 014300 7.39 1.85 20160523 014300 7.42 1.85 20160523 014300 7.58 1.85 20160523 014300 7.64 1.82 20160523 014300 7.70 1.85 20160523 014300 7.79 1.84 20160523 014300 7.81 1.82 20160523 014300 7.84 1.82 20160523 014300 7.88 1.82 20160523 014300 7.90 1.82 20160523 014300 7.96 1.85 20160523 014300 8.08 1.84 20160523 014300 8.25 1.85 20160523 014300 8.34 1.85 20160523 014300 8.45 1.85 20160523 014300 8.57 1.85 20160523 014300 8.59 1.84 20160523 014300 8.59 1.85 20160523 014300 8.60 1.85 20160523 014300 8.61 1.84 20160523 014300 8.66 1.84 20160523 014300 8.71 1.84 20160523 014400 4.61 1.69 20160523 014400 4.65 1.69 20160523 014400 4.75 1.61 20160523 014400 4.76 1.62 20160523 014400 4.77 1.69 20160523 014400 4.79 1.69 20160523 014400 4.81 1.63 20160523 014400 4.88 1.69 20160523 014400 4.90 1.64 20160523 014400 4.96 1.69 20160523 014400 5.02 1.66 20160523 014400 5.02 1.69 20160523 014400 5.11 1.69 20160523 014400 5.14 1.69 20160523 014400 5.19 1.67 20160523 014400 5.28 1.69 20160523 014400 5.34 1.68 20160523 014400 5.45 1.69 20160523 014400 5.46 1.69 20160523 014400 5.57 1.69 20160523 014400 5.61 1.69 20160523 014400 5.74 1.69 20160523 014400 5.79 1.69 20160523 014400 5.91 1.69 20160523 014400 6.01 1.70 20160523 014400 6.08 1.71 20160523 014400 6.13 1.71 20160523 014400 6.19 1.72 20160523 014400 6.26 1.73 20160523 014400 6.32 1.74 20160523 014400 6.39 1.75 20160523 014400 6.47 1.76 20160523 014400 6.54 1.77 20160523 014400 6.65 1.77 20160523 014400 6.79 1.78 20160523 014400 6.94 1.79 20160523 014400 7.09 1.79 20160523 014400 7.23 1.80 20160523 014400 7.38 1.81 20160523 014400 7.55 1.81 20160523 014400 7.72 1.82 20160523 014400 7.87 1.83 20160523 014400 7.96 1.83 20160523 014400 8.04 1.82 20160523 014400 8.13 1.82 20160523 014400 8.21 1.82 20160523 014400 8.31 1.82 20160523 014400 8.40 1.81 20160523 014400 8.48 1.81 20160523 014400 8.57 1.81 20160523 014400 8.59 1.81 20160523 014400 8.60 1.81 20160523 014400 8.60 1.82 20160523 014400 8.62 1.81 20160523 014400 8.62 1.82 20160523 014400 8.66 1.82 20160523 014400 8.70 1.83 20160523 014400 8.77 1.83 20160523 014400 8.77 1.84 20160523 014400 8.85 1.83 20160523 014400 8.86 1.83 20160523 014500 2.95 1.62 20160523 014500 2.98 1.62 20160523 014500 3.01 1.62 20160523 014500 3.08 1.63 20160523 014500 3.15 1.61 20160523 014500 3.22 1.61 20160523 014500 3.22 1.62 20160523 014500 3.25 1.61 20160523 014500 3.29 1.62 20160523 014500 3.30 1.63 20160523 014500 3.31 1.61 20160523 014500 3.34 1.60 20160523 014500 3.36 1.62 20160523 014500 3.47 1.60 20160523 014500 3.49 1.63 20160523 014500 3.56 1.61 20160523 014500 3.66 1.60 20160523 014500 3.73 1.60 20160523 014500 3.76 1.60 20160523 014500 3.81 1.60 20160523 014500 3.83 1.60 20160523 014500 3.93 1.61 20160523 014500 3.94 1.59 20160523 014500 4.07 1.61 20160523 014500 4.08 1.59 20160523 014500 4.14 1.46 20160523 014500 4.18 1.46 20160523 014500 4.19 1.46 20160523 014500 4.22 1.58 20160523 014500 4.26 1.61 20160523 014500 4.39 1.58 20160523 014500 4.44 1.61 20160523 014500 4.45 1.47 20160523 014500 4.52 1.57 20160523 014500 4.68 1.57 20160523 014500 4.68 1.60 20160523 014500 4.77 1.48 20160523 014500 4.86 1.56 20160523 014500 5.02 1.56 20160523 014500 5.13 1.50 20160523 014500 5.13 1.56 20160523 014500 5.18 1.56 20160523 014500 5.24 1.56 20160523 014500 5.29 1.56 20160523 014500 5.33 1.57 20160523 014500 5.38 1.57 20160523 014500 5.43 1.57 20160523 014500 5.48 1.51 20160523 014500 5.48 1.57 20160523 014500 5.53 1.57 20160523 014500 5.65 1.58 20160523 014500 5.74 1.52 20160523 014500 5.81 1.57 20160523 014500 5.95 1.57 20160523 014500 6.08 1.53 20160523 014500 6.12 1.57 20160523 014500 6.29 1.57 20160523 014500 6.40 1.55 20160523 014500 6.47 1.57 20160523 014500 6.62 1.57 20160523 014500 6.68 1.56 20160523 014500 6.81 1.57 20160523 014500 7.00 1.57 20160523 014600 3.89 1.40 20160523 014600 3.90 1.41 20160523 014600 3.91 1.38 20160523 014600 3.94 1.37 20160523 014600 3.95 1.42 20160523 014600 3.99 1.43 20160523 014600 4.02 1.36 20160523 014600 4.08 1.45 20160523 014600 4.10 1.45 20160523 014600 4.11 1.35 20160523 014600 4.11 1.45 20160523 014600 4.12 1.45 20160523 014600 4.25 1.36 20160523 014600 4.45 1.38 20160523 014600 4.66 1.40 20160523 014600 4.86 1.42 20160523 014600 5.02 1.43 20160523 014600 5.20 1.45 20160523 014600 5.40 1.47 20160523 014600 5.56 1.49 20160523 014600 5.72 1.50 20160523 014600 5.94 1.51 20160523 014600 6.16 1.51 20160523 014600 6.41 1.51 20160523 014600 6.60 1.51 20160523 014600 6.86 1.51 20160523 014600 7.10 1.52 20160523 014600 7.32 1.52 20160523 014600 7.57 1.52 20160523 014600 7.73 1.54 20160523 014600 7.76 1.54 20160523 014600 7.79 1.52 20160523 014600 7.86 1.53 20160523 014600 7.86 1.54 20160523 014600 7.93 1.52 20160523 014600 7.96 1.53 20160523 014600 8.02 1.52 20160523 014600 8.04 1.54 20160523 014600 8.05 1.52 20160523 014600 8.11 1.52 20160523 014600 8.18 1.52 20160523 014600 8.19 1.52 20160523 014600 8.20 1.54 20160523 014600 8.24 1.51 20160523 014600 8.32 1.51 20160523 014600 8.36 1.52 20160523 014600 8.36 1.54 20160523 014600 8.38 1.50 20160523 014600 8.39 1.49 20160523 014600 8.40 1.48 20160523 014600 8.42 1.47 20160523 014600 8.43 1.46 20160523 014600 8.44 1.45 20160523 014600 8.51 1.54 20160523 014600 8.53 1.52 20160523 014600 8.66 1.52 20160523 014600 8.67 1.54 20160523 014600 8.84 1.53 20160523 014600 8.85 1.54 20160523 014600 8.97 1.53 20160523 014600 9.00 1.53 20160523 014700 6.47 1.41 20160523 014700 6.49 1.40 20160523 014700 6.51 1.39 20160523 014700 6.53 1.38 20160523 014700 6.54 1.37 20160523 014700 6.56 1.36 20160523 014700 6.56 1.43 20160523 014700 6.57 1.43 20160523 014700 6.58 1.35 20160523 014700 6.58 1.43 20160523 014700 6.60 1.34 20160523 014700 6.61 1.43 20160523 014700 6.63 1.34 20160523 014700 6.63 1.43 20160523 014700 6.64 1.43 20160523 014700 6.65 1.35 20160523 014700 6.67 1.43 20160523 014700 6.68 1.37 20160523 014700 6.70 1.38 20160523 014700 6.72 1.44 20160523 014700 6.73 1.39 20160523 014700 6.74 1.40 20160523 014700 6.75 1.41 20160523 014700 6.77 1.43 20160523 014700 6.77 1.44 20160523 014700 6.92 1.43 20160523 014700 7.07 1.42 20160523 014700 7.21 1.42 20160523 014700 7.33 1.42 20160523 014700 7.46 1.42 20160523 014700 7.60 1.41 20160523 014700 7.69 1.39 20160523 014700 7.70 1.39 20160523 014700 7.70 1.40 20160523 014700 7.70 1.41 20160523 014700 7.71 1.39 20160523 014700 7.71 1.40 20160523 014700 7.71 1.41 20160523 014700 7.72 1.39 20160523 014700 7.72 1.40 20160523 014700 7.72 1.41 20160523 014700 7.73 1.40 20160523 014700 7.78 1.41 20160523 014700 7.84 1.41 20160523 014700 7.92 1.41 20160523 014700 8.00 1.42 20160523 014700 8.08 1.42 20160523 014700 8.19 1.42 20160523 014700 8.30 1.42 20160523 014700 8.40 1.42 20160523 014700 8.45 1.44 20160523 014700 8.46 1.43 20160523 014700 8.47 1.43 20160523 014800 3.72 1.86 20160523 014800 3.77 1.84 20160523 014800 3.77 1.86 20160523 014800 3.83 1.87 20160523 014800 3.85 1.82 20160523 014800 3.90 1.87 20160523 014800 3.92 1.80 20160523 014800 3.98 1.87 20160523 014800 4.01 1.78 20160523 014800 4.08 1.87 20160523 014800 4.10 1.76 20160523 014800 4.18 1.74 20160523 014800 4.19 1.87 20160523 014800 4.29 1.72 20160523 014800 4.29 1.87 20160523 014800 4.37 1.70 20160523 014800 4.37 1.89 20160523 014800 4.38 1.88 20160523 014800 4.38 1.90 20160523 014800 4.41 1.87 20160523 014800 4.41 1.88 20160523 014800 4.42 1.90 20160523 014800 4.44 1.63 20160523 014800 4.46 1.60 20160523 014800 4.46 1.65 20160523 014800 4.46 1.88 20160523 014800 4.47 1.90 20160523 014800 4.48 1.58 20160523 014800 4.48 1.68 20160523 014800 4.55 1.55 20160523 014800 4.55 1.91 20160523 014800 4.56 1.91 20160523 014800 4.57 1.92 20160523 014800 4.58 1.92 20160523 014800 4.62 1.52 20160523 014800 4.62 1.93 20160523 014800 4.66 1.93 20160523 014800 4.71 1.50 20160523 014800 4.72 1.94 20160523 014800 4.80 1.48 20160523 014800 4.80 1.94 20160523 014800 4.85 2.13 20160523 014800 4.86 1.94 20160523 014800 4.86 2.16 20160523 014800 4.86 2.18 20160523 014800 4.87 2.05 20160523 014800 4.87 2.08 20160523 014800 4.88 2.11 20160523 014800 4.91 2.03 20160523 014800 4.92 1.46 20160523 014800 4.93 2.00 20160523 014800 4.96 1.98 20160523 014800 4.98 1.95 20160523 014800 4.98 2.18 20160523 014800 5.06 1.45 20160523 014800 5.19 1.45 20160523 014800 5.36 1.44 20160523 014800 5.55 1.44 20160523 014800 5.75 1.44 20160523 014800 5.93 1.43 20160523 014800 6.14 1.43 20160523 014800 6.37 1.43 20160523 014800 6.46 1.42 20160523 014900 10.04 2.27 20160523 014900 10.05 2.27 20160523 014900 10.17 2.28 20160523 014900 5.08 2.19 20160523 014900 5.15 2.20 20160523 014900 5.25 2.20 20160523 014900 5.30 2.21 20160523 014900 5.39 2.22 20160523 014900 5.45 2.26 20160523 014900 5.47 2.22 20160523 014900 5.47 2.26 20160523 014900 5.49 2.26 20160523 014900 5.50 2.25 20160523 014900 5.51 2.25 20160523 014900 5.52 2.23 20160523 014900 5.52 2.25 20160523 014900 5.53 2.24 20160523 014900 5.54 2.24 20160523 014900 5.55 2.24 20160523 014900 5.78 2.24 20160523 014900 6.13 2.23 20160523 014900 6.45 2.22 20160523 014900 6.78 2.20 20160523 014900 7.11 2.19 20160523 014900 7.48 2.17 20160523 014900 7.72 2.16 20160523 014900 8.09 2.15 20160523 014900 8.30 2.15 20160523 014900 8.32 2.14 20160523 014900 8.35 2.16 20160523 014900 8.41 2.17 20160523 014900 8.42 2.17 20160523 014900 8.50 2.18 20160523 014900 8.52 2.18 20160523 014900 8.56 2.19 20160523 014900 8.57 2.19 20160523 014900 8.59 2.19 20160523 014900 8.69 2.20 20160523 014900 8.77 2.21 20160523 014900 8.93 2.22 20160523 014900 9.09 2.23 20160523 014900 9.23 2.20 20160523 014900 9.25 2.20 20160523 014900 9.26 2.24 20160523 014900 9.29 2.20 20160523 014900 9.31 2.21 20160523 014900 9.32 2.20 20160523 014900 9.43 2.22 20160523 014900 9.50 2.25 20160523 014900 9.55 2.23 20160523 014900 9.60 2.26 20160523 014900 9.63 2.26 20160523 014900 9.67 2.26 20160523 014900 9.68 2.24 20160523 014900 9.73 2.27 20160523 014900 9.76 2.25 20160523 014900 9.78 2.27 20160523 014900 9.86 2.25 20160523 014900 9.86 2.27 20160523 014900 9.92 2.27 20160523 014900 9.98 2.26 20160523 015000 10.14 2.10 20160523 015000 10.32 2.09 20160523 015000 10.40 2.10 20160523 015000 10.47 2.12 20160523 015000 10.54 2.13 20160523 015000 10.61 2.14 20160523 015000 10.68 2.16 20160523 015000 10.77 2.17 20160523 015000 10.85 2.19 20160523 015000 10.94 2.20 20160523 015000 10.99 2.23 20160523 015000 11.00 2.23 20160523 015000 11.01 2.22 20160523 015000 11.03 2.22 20160523 015000 8.02 2.17 20160523 015000 8.16 2.18 20160523 015000 8.32 2.18 20160523 015000 8.47 2.18 20160523 015000 8.66 2.07 20160523 015000 8.66 2.18 20160523 015000 8.70 2.07 20160523 015000 8.74 2.07 20160523 015000 8.76 2.06 20160523 015000 8.76 2.07 20160523 015000 8.76 2.08 20160523 015000 8.76 2.15 20160523 015000 8.76 2.16 20160523 015000 8.76 2.17 20160523 015000 8.77 2.06 20160523 015000 8.77 2.07 20160523 015000 8.77 2.09 20160523 015000 8.77 2.10 20160523 015000 8.77 2.12 20160523 015000 8.77 2.13 20160523 015000 8.78 2.06 20160523 015000 8.79 2.12 20160523 015000 8.80 2.07 20160523 015000 8.86 2.12 20160523 015000 8.90 2.08 20160523 015000 8.90 2.12 20160523 015000 9.01 2.08 20160523 015000 9.01 2.12 20160523 015000 9.12 2.11 20160523 015000 9.14 2.08 20160523 015000 9.18 2.12 20160523 015000 9.24 2.11 20160523 015000 9.27 2.08 20160523 015000 9.37 2.10 20160523 015000 9.37 2.11 20160523 015000 9.43 2.09 20160523 015000 9.51 2.10 20160523 015000 9.53 2.11 20160523 015000 9.54 2.09 20160523 015000 9.61 2.10 20160523 015000 9.68 2.09 20160523 015000 9.73 2.11 20160523 015000 9.76 2.09 20160523 015000 9.93 2.10 20160523 015100 10.00 2.13 20160523 015100 10.01 2.28 20160523 015100 10.02 2.29 20160523 015100 10.04 2.29 20160523 015100 10.10 2.29 20160523 015100 10.11 2.12 20160523 015100 10.20 2.12 20160523 015100 10.20 2.28 20160523 015100 10.26 2.11 20160523 015100 10.30 2.11 20160523 015100 10.32 2.27 20160523 015100 10.42 2.10 20160523 015100 10.43 2.27 20160523 015100 10.55 2.26 20160523 015100 10.63 2.25 20160523 015100 10.75 2.24 20160523 015100 10.84 2.24 20160523 015100 10.93 2.23 20160523 015100 10.97 2.23 20160523 015100 10.98 2.23 20160523 015100 8.48 2.07 20160523 015100 8.63 2.09 20160523 015100 8.69 2.09 20160523 015100 8.73 2.10 20160523 015100 8.78 2.11 20160523 015100 8.85 2.12 20160523 015100 8.89 2.13 20160523 015100 8.96 2.14 20160523 015100 9.02 2.15 20160523 015100 9.09 2.16 20160523 015100 9.19 2.15 20160523 015100 9.32 2.15 20160523 015100 9.46 2.14 20160523 015100 9.56 2.16 20160523 015100 9.59 2.16 20160523 015100 9.59 2.17 20160523 015100 9.62 2.14 20160523 015100 9.63 2.17 20160523 015100 9.67 2.18 20160523 015100 9.70 2.15 20160523 015100 9.71 2.19 20160523 015100 9.74 2.19 20160523 015100 9.75 2.13 20160523 015100 9.78 2.20 20160523 015100 9.79 2.14 20160523 015100 9.81 2.20 20160523 015100 9.83 2.22 20160523 015100 9.83 2.23 20160523 015100 9.84 2.21 20160523 015100 9.84 2.22 20160523 015100 9.84 2.24 20160523 015100 9.85 2.24 20160523 015100 9.87 2.25 20160523 015100 9.89 2.14 20160523 015100 9.89 2.26 20160523 015100 9.92 2.26 20160523 015100 9.93 2.12 20160523 015100 9.93 2.27 20160523 015100 9.94 2.27 20160523 015100 9.96 2.27 20160523 015100 9.97 2.28 20160523 015100 9.99 2.28 20160523 015200 5.18 1.71 20160523 015200 5.18 1.73 20160523 015200 5.19 1.63 20160523 015200 5.19 1.66 20160523 015200 5.19 1.69 20160523 015200 5.20 1.65 20160523 015200 5.20 1.68 20160523 015200 5.20 1.70 20160523 015200 5.21 1.64 20160523 015200 5.25 1.62 20160523 015200 5.29 1.74 20160523 015200 5.38 1.76 20160523 015200 5.46 1.61 20160523 015200 5.48 1.78 20160523 015200 5.50 1.60 20160523 015200 5.53 1.61 20160523 015200 5.57 1.62 20160523 015200 5.61 1.80 20160523 015200 5.65 1.58 20160523 015200 5.69 1.82 20160523 015200 5.83 1.64 20160523 015200 5.83 1.83 20160523 015200 5.89 1.59 20160523 015200 5.92 1.85 20160523 015200 5.97 1.57 20160523 015200 6.02 1.87 20160523 015200 6.17 1.88 20160523 015200 6.24 1.58 20160523 015200 6.24 1.65 20160523 015200 6.37 1.55 20160523 015200 6.40 1.91 20160523 015200 6.49 1.65 20160523 015200 6.58 1.56 20160523 015200 6.65 1.93 20160523 015200 6.74 1.65 20160523 015200 6.88 1.54 20160523 015200 6.90 1.95 20160523 015200 6.93 1.54 20160523 015200 7.01 1.66 20160523 015200 7.18 1.97 20160523 015200 7.22 1.53 20160523 015200 7.27 1.66 20160523 015200 7.38 1.53 20160523 015200 7.47 1.52 20160523 015200 7.48 1.67 20160523 015200 7.51 2.00 20160523 015200 7.55 1.52 20160523 015200 7.56 1.51 20160523 015200 7.63 1.51 20160523 015200 7.72 1.67 20160523 015200 7.73 1.51 20160523 015200 7.80 1.75 20160523 015200 7.81 1.50 20160523 015200 7.83 2.02 20160523 015200 7.89 1.50 20160523 015200 7.91 1.50 20160523 015200 7.96 1.67 20160523 015200 7.97 1.49 20160523 015200 8.01 1.72 20160523 015200 8.05 1.49 20160523 015200 8.11 2.05 20160523 015200 8.15 1.68 20160523 015200 8.28 1.68 20160523 015300 10.04 2.17 20160523 015300 10.10 2.24 20160523 015300 10.17 2.08 20160523 015300 10.39 2.24 20160523 015300 10.67 2.12 20160523 015300 10.75 2.23 20160523 015300 11.11 2.23 20160523 015300 11.27 2.15 20160523 015300 11.47 2.24 20160523 015300 11.77 2.24 20160523 015300 11.91 2.19 20160523 015300 12.13 2.24 20160523 015300 12.48 2.23 20160523 015300 12.48 2.24 20160523 015300 7.62 1.81 20160523 015300 7.62 1.83 20160523 015300 7.66 1.77 20160523 015300 7.74 1.86 20160523 015300 7.84 1.88 20160523 015300 8.02 1.90 20160523 015300 8.39 1.94 20160523 015300 8.69 1.97 20160523 015300 8.75 2.19 20160523 015300 8.80 2.20 20160523 015300 8.87 2.19 20160523 015300 8.89 2.02 20160523 015300 8.91 2.20 20160523 015300 8.94 2.03 20160523 015300 8.99 2.05 20160523 015300 9.00 2.19 20160523 015300 9.01 2.03 20160523 015300 9.02 2.21 20160523 015300 9.08 2.06 20160523 015300 9.11 2.00 20160523 015300 9.11 2.22 20160523 015300 9.13 2.19 20160523 015300 9.14 2.08 20160523 015300 9.19 2.05 20160523 015300 9.21 2.09 20160523 015300 9.23 2.22 20160523 015300 9.24 2.19 20160523 015300 9.35 2.23 20160523 015300 9.36 2.07 20160523 015300 9.37 2.19 20160523 015300 9.48 2.23 20160523 015300 9.49 2.09 20160523 015300 9.51 2.19 20160523 015300 9.59 2.24 20160523 015300 9.62 2.10 20160523 015300 9.65 2.04 20160523 015300 9.65 2.19 20160523 015300 9.73 2.24 20160523 015300 9.75 2.12 20160523 015300 9.77 2.19 20160523 015300 9.83 2.18 20160523 015300 9.84 2.18 20160523 015300 9.85 2.18 20160523 015300 9.87 2.14 20160523 015300 9.87 2.18 20160523 015300 9.90 2.18 20160523 015300 9.93 2.17 20160523 015300 9.96 2.15 20160523 015300 9.98 2.17 20160523 015400 4.12 2.08 20160523 015400 4.15 2.08 20160523 015400 4.16 2.08 20160523 015400 4.20 2.08 20160523 015400 4.24 2.07 20160523 015400 4.30 2.07 20160523 015400 4.32 2.08 20160523 015400 4.38 2.07 20160523 015400 4.43 2.07 20160523 015400 4.54 2.07 20160523 015400 4.77 2.07 20160523 015400 5.00 2.06 20160523 015400 5.18 2.06 20160523 015400 5.42 2.05 20160523 015400 5.66 2.05 20160523 015400 5.90 2.04 20160523 015400 6.03 2.03 20160523 015400 6.06 2.03 20160523 015400 6.10 2.03 20160523 015400 6.13 2.02 20160523 015400 6.15 2.02 20160523 015400 6.19 2.02 20160523 015400 6.21 2.02 20160523 015400 6.22 2.02 20160523 015400 6.26 2.03 20160523 015400 6.28 2.03 20160523 015400 6.30 2.03 20160523 015400 6.34 2.03 20160523 015400 6.37 2.04 20160523 015400 6.39 2.04 20160523 015400 6.42 2.04 20160523 015400 6.44 2.05 20160523 015400 6.45 2.05 20160523 015400 6.48 2.05 20160523 015400 6.59 2.05 20160523 015400 6.75 2.06 20160523 015400 6.92 2.06 20160523 015400 7.07 2.06 20160523 015400 7.27 2.06 20160523 015400 7.48 2.07 20160523 015400 7.71 2.07 20160523 015400 7.90 2.07 20160523 015400 8.13 2.08 20160523 015400 8.22 2.07 20160523 015400 8.26 2.06 20160523 015400 8.35 2.05 20160523 015400 8.46 2.04 20160523 015400 8.52 2.03 20160523 015400 8.63 2.02 20160523 015400 8.75 2.01 20160523 015400 8.82 2.00 20160523 015400 8.94 2.00 20160523 015400 9.00 2.01 20160523 015400 9.11 2.03 20160523 015400 9.22 2.05 20160523 015400 9.26 2.06 20160523 015400 9.32 2.10 20160523 015400 9.35 2.08 20160523 015400 9.39 2.12 20160523 015400 9.43 2.10 20160523 015400 9.47 2.11 20160523 015400 9.50 2.13 20160523 015400 9.54 2.13 20160523 015500 10.21 2.19 20160523 015500 10.72 2.16 20160523 015500 11.53 2.17 20160523 015500 11.69 2.18 20160523 015500 1.33 2.12 20160523 015500 1.44 2.12 20160523 015500 1.51 2.11 20160523 015500 1.57 2.12 20160523 015500 1.71 2.12 20160523 015500 1.76 2.11 20160523 015500 1.85 2.13 20160523 015500 1.95 2.11 20160523 015500 1.95 2.13 20160523 015500 2.09 2.13 20160523 015500 2.10 2.21 20160523 015500 2.15 2.18 20160523 015500 2.17 2.11 20160523 015500 2.17 2.16 20160523 015500 2.18 2.19 20160523 015500 2.24 2.14 20160523 015500 2.25 2.15 20160523 015500 2.26 2.20 20160523 015500 2.35 2.14 20160523 015500 2.35 2.21 20160523 015500 2.39 2.14 20160523 015500 2.41 2.11 20160523 015500 2.52 2.14 20160523 015500 2.60 2.13 20160523 015500 2.63 2.11 20160523 015500 2.77 2.12 20160523 015500 2.80 2.10 20160523 015500 2.82 2.11 20160523 015500 3.00 2.11 20160523 015500 3.03 2.10 20160523 015500 3.14 2.10 20160523 015500 3.23 2.10 20160523 015500 3.40 2.20 20160523 015500 3.49 2.09 20160523 015500 3.65 2.07 20160523 015500 3.74 2.07 20160523 015500 3.96 2.06 20160523 015500 4.21 2.05 20160523 015500 4.36 2.08 20160523 015500 4.46 2.04 20160523 015500 4.53 2.06 20160523 015500 4.56 2.03 20160523 015500 4.57 2.20 20160523 015500 4.58 2.04 20160523 015500 4.61 2.04 20160523 015500 4.62 2.06 20160523 015500 4.63 2.05 20160523 015500 4.63 2.06 20160523 015500 4.64 2.06 20160523 015500 4.65 2.05 20160523 015500 5.13 2.09 20160523 015500 6.04 2.20 20160523 015500 6.12 2.10 20160523 015500 7.10 2.12 20160523 015500 7.51 2.19 20160523 015500 7.86 2.13 20160523 015500 8.84 2.14 20160523 015500 8.99 2.19 20160523 015500 9.81 2.15 20160523 015600 0.51 2.15 20160523 015600 0.52 2.15 20160523 015600 0.61 2.14 20160523 015600 0.64 2.16 20160523 015600 0.76 2.14 20160523 015600 0.77 2.16 20160523 015600 0.97 2.13 20160523 015600 10.20 1.86 20160523 015600 1.05 2.16 20160523 015600 1.19 2.13 20160523 015600 1.38 2.12 20160523 015600 1.40 2.17 20160523 015600 1.61 2.12 20160523 015600 1.72 2.17 20160523 015600 1.81 2.11 20160523 015600 1.91 2.11 20160523 015600 2.05 2.04 20160523 015600 2.10 2.17 20160523 015600 2.16 2.11 20160523 015600 2.17 2.03 20160523 015600 2.22 2.04 20160523 015600 2.46 2.02 20160523 015600 2.50 2.18 20160523 015600 2.51 2.10 20160523 015600 2.56 2.05 20160523 015600 2.87 2.10 20160523 015600 2.90 2.18 20160523 015600 2.98 2.02 20160523 015600 3.02 2.06 20160523 015600 3.21 2.10 20160523 015600 3.23 2.19 20160523 015600 3.47 2.02 20160523 015600 3.60 2.19 20160523 015600 3.62 2.09 20160523 015600 3.72 2.03 20160523 015600 3.94 2.18 20160523 015600 4.02 2.09 20160523 015600 4.03 2.04 20160523 015600 4.28 2.17 20160523 015600 4.35 2.08 20160523 015600 4.38 2.05 20160523 015600 4.39 2.04 20160523 015600 4.40 2.03 20160523 015600 4.40 2.05 20160523 015600 4.43 2.01 20160523 015600 4.43 2.06 20160523 015600 4.49 2.00 20160523 015600 4.50 2.07 20160523 015600 4.55 1.99 20160523 015600 4.57 2.08 20160523 015600 4.71 2.16 20160523 015600 4.87 2.06 20160523 015600 5.16 2.15 20160523 015600 5.31 2.07 20160523 015600 5.56 1.96 20160523 015600 5.66 2.14 20160523 015600 5.85 2.08 20160523 015600 6.06 2.13 20160523 015600 6.36 2.09 20160523 015600 6.54 2.12 20160523 015600 6.88 1.93 20160523 015600 6.93 2.10 20160523 015600 7.07 2.11 20160523 015600 8.46 1.90 20160523 015700 10.07 1.42 20160523 015700 10.11 1.30 20160523 015700 10.27 1.39 20160523 015700 10.32 1.29 20160523 015700 10.44 1.36 20160523 015700 10.51 1.29 20160523 015700 10.64 1.32 20160523 015700 10.75 1.29 20160523 015700 11.43 1.26 20160523 015700 11.71 1.83 20160523 015700 12.97 1.25 20160523 015700 13.57 1.80 20160523 015700 14.95 1.24 20160523 015700 15.30 1.77 20160523 015700 16.73 1.26 20160523 015700 17.26 1.73 20160523 015700 18.54 1.29 20160523 015700 18.99 1.70 20160523 015700 20.51 1.68 20160523 015700 20.63 1.33 20160523 015700 22.19 1.66 20160523 015700 22.51 1.36 20160523 015700 23.59 1.64 20160523 015700 24.24 1.39 20160523 015700 25.00 1.62 20160523 015700 26.23 1.43 20160523 015700 26.55 1.60 20160523 015700 28.05 1.58 20160523 015700 28.14 1.46 20160523 015700 29.28 1.56 20160523 015700 29.97 1.50 20160523 015700 30.61 1.54 20160523 015700 31.47 1.52 20160523 015700 6.09 1.77 20160523 015700 6.17 1.77 20160523 015700 6.25 1.78 20160523 015700 6.26 1.75 20160523 015700 6.34 1.78 20160523 015700 6.42 1.78 20160523 015700 6.48 1.79 20160523 015700 6.58 1.73 20160523 015700 6.87 1.71 20160523 015700 7.22 1.69 20160523 015700 7.59 1.66 20160523 015700 7.71 1.30 20160523 015700 7.91 1.64 20160523 015700 7.93 1.32 20160523 015700 7.94 1.29 20160523 015700 8.28 1.62 20160523 015700 8.69 1.60 20160523 015700 8.71 1.33 20160523 015700 8.75 1.28 20160523 015700 9.11 1.58 20160523 015700 9.23 1.33 20160523 015700 9.30 1.56 20160523 015700 9.38 1.32 20160523 015700 9.49 1.52 20160523 015700 9.57 1.32 20160523 015700 9.70 1.49 20160523 015700 9.75 1.31 20160523 015700 9.86 1.27 20160523 015700 9.88 1.46 20160523 015700 9.90 1.30 20160523 015800 10.27 1.86 20160523 015800 10.44 1.91 20160523 015800 11.05 1.93 20160523 015800 11.23 1.87 20160523 015800 11.89 1.95 20160523 015800 12.18 1.89 20160523 015800 12.74 1.97 20160523 015800 12.98 1.90 20160523 015800 13.48 1.98 20160523 015800 13.96 1.92 20160523 015800 14.24 2.01 20160523 015800 14.93 1.93 20160523 015800 15.13 2.03 20160523 015800 15.76 1.95 20160523 015800 15.91 2.05 20160523 015800 16.76 1.97 20160523 015800 16.79 2.06 20160523 015800 17.21 2.07 20160523 015800 17.38 2.06 20160523 015800 17.52 2.04 20160523 015800 17.68 2.03 20160523 015800 17.78 1.98 20160523 015800 17.84 2.02 20160523 015800 17.95 2.02 20160523 015800 18.10 2.01 20160523 015800 18.26 2.00 20160523 015800 18.38 2.00 20160523 015800 4.03 1.75 20160523 015800 4.73 1.76 20160523 015800 5.58 1.77 20160523 015800 5.73 1.71 20160523 015800 5.81 1.72 20160523 015800 5.88 1.72 20160523 015800 6.01 1.73 20160523 015800 6.10 1.73 20160523 015800 6.18 1.74 20160523 015800 6.24 1.74 20160523 015800 6.29 1.74 20160523 015800 6.42 1.75 20160523 015800 6.42 1.79 20160523 015800 6.52 1.75 20160523 015800 6.52 1.77 20160523 015800 6.54 1.76 20160523 015800 6.54 1.77 20160523 015800 6.56 1.76 20160523 015800 6.56 1.79 20160523 015800 6.57 1.78 20160523 015800 6.61 1.76 20160523 015800 6.62 1.78 20160523 015800 6.63 1.79 20160523 015800 6.68 1.78 20160523 015800 6.71 1.76 20160523 015800 7.11 1.80 20160523 015800 7.15 1.78 20160523 015800 7.69 1.80 20160523 015800 7.95 1.82 20160523 015800 8.23 1.82 20160523 015800 8.64 1.84 20160523 015800 8.77 1.83 20160523 015800 9.20 1.87 20160523 015800 9.46 1.84 20160523 015800 9.78 1.89 20160523 015900 10.28 2.28 20160523 015900 10.45 2.20 20160523 015900 11.39 2.28 20160523 015900 11.66 2.22 20160523 015900 12.71 2.27 20160523 015900 12.77 2.24 20160523 015900 13.48 1.84 20160523 015900 13.79 2.08 20160523 015900 14.08 2.27 20160523 015900 14.12 2.26 20160523 015900 15.12 2.27 20160523 015900 17.39 1.87 20160523 015900 17.46 2.07 20160523 015900 20.71 1.90 20160523 015900 21.91 2.06 20160523 015900 24.75 1.93 20160523 015900 26.43 2.05 20160523 015900 28.86 1.96 20160523 015900 31.01 2.05 20160523 015900 32.37 1.99 20160523 015900 3.36 1.73 20160523 015900 34.98 2.04 20160523 015900 3.50 1.74 20160523 015900 36.64 2.02 20160523 015900 3.67 1.74 20160523 015900 3.82 1.75 20160523 015900 4.00 1.75 20160523 015900 4.23 1.75 20160523 015900 4.36 1.76 20160523 015900 4.51 1.76 20160523 015900 4.64 1.76 20160523 015900 4.71 2.28 20160523 015900 4.98 2.29 20160523 015900 5.20 2.29 20160523 015900 5.41 2.28 20160523 015900 5.46 2.29 20160523 015900 5.70 2.29 20160523 015900 5.75 2.10 20160523 015900 5.90 2.30 20160523 015900 5.97 1.78 20160523 015900 6.14 2.30 20160523 015900 6.37 2.31 20160523 015900 6.45 2.28 20160523 015900 6.49 2.12 20160523 015900 6.55 2.31 20160523 015900 6.66 2.10 20160523 015900 6.75 2.32 20160523 015900 6.96 2.32 20160523 015900 7.14 2.32 20160523 015900 7.29 2.33 20160523 015900 7.48 2.33 20160523 015900 7.62 2.14 20160523 015900 7.66 2.33 20160523 015900 7.69 2.28 20160523 015900 7.80 2.33 20160523 015900 8.02 2.33 20160523 015900 8.19 2.34 20160523 015900 8.33 2.16 20160523 015900 8.97 2.28 20160523 015900 9.34 2.18 20160523 015900 9.66 1.81 20160523 015900 9.79 2.09 20160523 020000 10.44 2.35 20160523 020000 11.03 2.34 20160523 020000 11.75 2.33 20160523 020000 12.48 2.31 20160523 020000 12.90 2.24 20160523 020000 13.00 2.24 20160523 020000 13.04 2.26 20160523 020000 13.12 2.30 20160523 020000 13.19 2.27 20160523 020000 13.27 2.25 20160523 020000 13.33 2.29 20160523 020000 13.45 2.30 20160523 020000 13.61 2.27 20160523 020000 13.63 2.32 20160523 020000 13.69 2.29 20160523 020000 13.79 2.33 20160523 020000 13.98 2.35 20160523 020000 13.99 2.29 20160523 020000 14.13 2.28 20160523 020000 14.18 2.36 20160523 020000 14.29 2.31 20160523 020000 14.35 2.35 20160523 020000 14.48 2.33 20160523 020000 14.56 2.27 20160523 020000 14.65 2.31 20160523 020000 14.66 2.33 20160523 020000 14.79 2.29 20160523 020000 14.94 2.27 20160523 020000 15.04 2.26 20160523 020000 15.05 2.35 20160523 020000 15.09 2.25 20160523 020000 15.23 2.22 20160523 020000 15.34 2.21 20160523 020000 15.38 2.37 20160523 020000 15.45 2.18 20160523 020000 15.50 2.26 20160523 020000 15.54 2.18 20160523 020000 15.60 2.18 20160523 020000 15.67 2.19 20160523 020000 15.74 2.19 20160523 020000 15.79 2.19 20160523 020000 15.80 2.39 20160523 020000 15.85 2.19 20160523 020000 15.89 2.19 20160523 020000 15.93 2.25 20160523 020000 16.05 2.38 20160523 020000 16.15 2.36 20160523 020000 16.28 2.24 20160523 020000 16.28 2.34 20160523 020000 16.41 2.32 20160523 020000 16.54 2.30 20160523 020000 16.65 2.28 20160523 020000 16.66 2.23 20160523 020000 16.76 2.27 20160523 020000 16.86 2.25 20160523 020000 16.95 2.23 20160523 020000 7.14 2.33 20160523 020000 7.27 2.34 20160523 020000 7.39 2.35 20160523 020000 7.53 2.36 20160523 020000 7.99 2.37 20160523 020000 8.57 2.36 20160523 020000 9.11 2.36 20160523 020000 9.77 2.35 20160523 020100 3.60 2.31 20160523 020100 3.61 2.31 20160523 020100 3.74 2.31 20160523 020100 3.80 2.31 20160523 020100 3.83 2.32 20160523 020100 3.92 2.32 20160523 020100 4.04 2.32 20160523 020100 4.07 2.31 20160523 020100 4.18 2.32 20160523 020100 4.30 2.32 20160523 020100 4.34 2.30 20160523 020100 4.46 2.33 20160523 020100 4.64 2.33 20160523 020100 4.65 2.33 20160523 020100 4.68 2.33 20160523 020100 4.69 2.30 20160523 020100 4.70 2.33 20160523 020100 4.72 2.34 20160523 020100 4.73 2.33 20160523 020100 4.73 2.34 20160523 020100 4.79 2.33 20160523 020100 4.92 0.80 20160523 020100 5.08 2.30 20160523 020100 5.18 2.31 20160523 020100 5.48 2.30 20160523 020100 5.50 2.30 20160523 020100 5.60 0.80 20160523 020100 5.84 2.30 20160523 020100 5.90 2.28 20160523 020100 6.21 0.81 20160523 020100 6.28 2.29 20160523 020100 6.30 2.26 20160523 020100 6.38 2.28 20160523 020100 6.39 2.28 20160523 020100 6.41 2.29 20160523 020100 6.44 2.29 20160523 020100 6.48 2.29 20160523 020100 6.63 2.24 20160523 020100 6.95 0.81 20160523 020100 7.04 2.22 20160523 020100 7.17 2.14 20160523 020100 7.18 2.14 20160523 020100 7.23 2.15 20160523 020100 7.30 2.15 20160523 020100 7.32 2.07 20160523 020100 7.36 2.15 20160523 020100 7.45 2.20 20160523 020100 7.49 2.16 20160523 020100 7.61 1.93 20160523 020100 7.63 2.16 20160523 020100 7.80 2.16 20160523 020100 7.85 2.17 20160523 020100 7.88 1.79 20160523 020100 7.98 2.16 20160523 020100 8.40 0.85 20160523 020200 10.42 0.48 20160523 020200 10.98 0.50 20160523 020200 11.67 0.52 20160523 020200 12.40 0.54 20160523 020200 13.11 0.57 20160523 020200 13.89 0.59 20160523 020200 14.68 0.61 20160523 020200 15.32 0.63 20160523 020200 15.88 0.65 20160523 020200 16.42 0.67 20160523 020200 16.86 0.69 20160523 020200 17.35 0.71 20160523 020200 17.83 0.72 20160523 020200 18.21 0.74 20160523 020200 18.54 0.76 20160523 020200 3.23 0.84 20160523 020200 3.76 0.87 20160523 020200 3.77 0.82 20160523 020200 3.83 0.51 20160523 020200 3.86 0.55 20160523 020200 3.98 0.47 20160523 020200 4.18 0.43 20160523 020200 4.22 0.89 20160523 020200 4.25 0.59 20160523 020200 4.28 0.81 20160523 020200 4.42 0.38 20160523 020200 4.61 0.62 20160523 020200 4.63 0.34 20160523 020200 4.80 0.91 20160523 020200 4.89 0.30 20160523 020200 5.08 0.66 20160523 020200 5.17 0.25 20160523 020200 5.40 0.21 20160523 020200 5.42 0.93 20160523 020200 5.58 0.70 20160523 020200 5.67 0.16 20160523 020200 6.01 0.17 20160523 020200 6.06 0.95 20160523 020200 6.10 0.74 20160523 020200 6.31 0.19 20160523 020200 6.57 0.77 20160523 020200 6.62 0.97 20160523 020200 6.69 0.22 20160523 020200 7.09 0.25 20160523 020200 7.14 0.81 20160523 020200 7.31 0.99 20160523 020200 7.45 0.28 20160523 020200 7.73 0.85 20160523 020200 7.89 0.32 20160523 020200 8.01 0.88 20160523 020200 8.04 1.01 20160523 020200 8.14 0.90 20160523 020200 8.26 0.91 20160523 020200 8.35 0.36 20160523 020200 8.35 0.93 20160523 020200 8.44 0.95 20160523 020200 8.51 0.97 20160523 020200 8.55 1.02 20160523 020200 8.56 0.99 20160523 020200 8.56 1.00 20160523 020200 8.84 0.40 20160523 020200 9.27 0.44 20160523 020200 9.82 0.46 20160523 020300 17.83 1.30 20160523 020300 17.92 1.23 20160523 020300 18.03 1.15 20160523 020300 18.16 1.08 20160523 020300 18.33 1.00 20160523 020300 18.52 0.92 20160523 020300 18.72 0.79 20160523 020300 18.75 0.83 20160523 030800 10.00 3.25 20160523 030800 10.40 3.32 20160523 030800 10.52 3.33 20160523 030800 10.80 3.38 20160523 030800 11.06 3.36 20160523 030800 11.13 3.44 20160523 030800 11.50 3.39 20160523 030800 11.53 3.50 20160523 030800 11.93 3.57 20160523 030800 12.02 3.42 20160523 030800 12.27 3.62 20160523 030800 12.36 3.46 20160523 030800 12.62 3.48 20160523 030800 12.67 3.69 20160523 030800 12.93 3.51 20160523 030800 13.00 3.75 20160523 030800 13.23 3.54 20160523 030800 13.25 3.79 20160523 030800 13.34 3.82 20160523 030800 13.43 3.84 20160523 030800 13.49 3.57 20160523 030800 13.54 3.86 20160523 030800 13.68 3.89 20160523 030800 13.80 3.60 20160523 030800 13.80 3.91 20160523 030800 13.97 3.93 20160523 030800 14.12 3.63 20160523 030800 14.13 3.96 20160523 030800 14.31 3.98 20160523 030800 14.38 3.66 20160523 030800 14.62 3.99 20160523 030800 14.69 3.69 20160523 030800 15.02 3.72 20160523 030800 15.04 3.99 20160523 030800 15.29 3.74 20160523 030800 15.34 3.99 20160523 030800 15.62 3.78 20160523 030800 15.70 3.98 20160523 030800 15.90 3.80 20160523 030800 16.06 3.98 20160523 030800 16.24 3.84 20160523 030800 16.36 3.97 20160523 030800 16.58 3.86 20160523 030800 16.73 3.97 20160523 030800 16.86 3.89 20160523 030800 17.12 3.96 20160523 030800 17.21 3.92 20160523 030800 17.43 3.95 20160523 030800 9.51 3.27 20160523 030800 9.99 3.30 20160523 030900 0.38 2.66 20160523 030900 0.38 2.67 20160523 030900 0.85 2.66 20160523 030900 1.00 2.71 20160523 030900 10.03 2.77 20160523 030900 10.31 2.74 20160523 030900 10.36 2.76 20160523 030900 10.62 2.75 20160523 030900 10.82 2.73 20160523 030900 10.90 2.74 20160523 030900 11.16 2.73 20160523 030900 11.36 2.72 20160523 030900 11.42 2.71 20160523 030900 1.43 2.67 20160523 030900 1.51 2.75 20160523 030900 2.05 2.67 20160523 030900 2.11 2.79 20160523 030900 2.57 2.68 20160523 030900 2.68 2.83 20160523 030900 3.16 2.87 20160523 030900 3.20 2.69 20160523 030900 3.73 2.91 20160523 030900 3.85 2.70 20160523 030900 4.29 2.95 20160523 030900 4.40 2.71 20160523 030900 5.07 2.72 20160523 030900 5.53 2.73 20160523 030900 5.87 2.74 20160523 030900 6.30 2.75 20160523 030900 6.52 2.86 20160523 030900 6.52 2.87 20160523 030900 6.54 2.85 20160523 030900 6.54 2.89 20160523 030900 6.56 2.84 20160523 030900 6.57 2.90 20160523 030900 6.61 2.92 20160523 030900 6.66 2.94 20160523 030900 6.74 2.96 20160523 030900 6.76 2.76 20160523 030900 6.82 2.98 20160523 030900 6.87 3.01 20160523 030900 6.93 2.82 20160523 030900 6.94 3.03 20160523 030900 7.01 3.06 20160523 030900 7.11 3.08 20160523 030900 7.14 2.77 20160523 030900 7.20 3.11 20160523 030900 7.30 3.13 20160523 030900 7.44 2.81 20160523 030900 7.44 3.15 20160523 030900 7.57 3.17 20160523 030900 7.60 2.78 20160523 030900 7.95 3.20 20160523 030900 8.01 2.80 20160523 030900 8.06 2.79 20160523 030900 8.44 3.22 20160523 030900 8.47 2.80 20160523 030900 8.59 2.78 20160523 030900 8.97 3.24 20160523 030900 9.00 2.81 20160523 030900 9.09 2.77 20160523 030900 9.38 2.80 20160523 030900 9.69 2.79 20160523 030900 9.72 2.75 20160523 031000 10.24 2.97 20160523 031000 10.25 3.86 20160523 031000 10.27 3.34 20160523 031000 10.62 3.92 20160523 031000 11.00 3.97 20160523 031000 11.07 3.30 20160523 031000 11.25 4.02 20160523 031000 11.30 2.99 20160523 031000 11.40 4.07 20160523 031000 11.55 4.12 20160523 031000 11.69 4.16 20160523 031000 11.86 4.21 20160523 031000 11.90 5.23 20160523 031000 11.91 3.26 20160523 031000 11.98 5.13 20160523 031000 12.03 4.25 20160523 031000 12.07 5.02 20160523 031000 12.14 4.94 20160523 031000 12.18 4.29 20160523 031000 12.23 4.83 20160523 031000 12.32 4.73 20160523 031000 12.37 4.34 20160523 031000 12.39 4.64 20160523 031000 12.48 3.02 20160523 031000 12.48 4.54 20160523 031000 12.56 4.38 20160523 031000 12.57 4.44 20160523 031000 12.91 3.23 20160523 031000 13.48 3.04 20160523 031000 13.99 3.19 20160523 031000 14.67 3.07 20160523 031000 14.74 3.18 20160523 031000 15.59 3.18 20160523 031000 15.86 3.10 20160523 031000 16.41 3.18 20160523 031000 16.86 3.12 20160523 031000 17.08 3.18 20160523 031000 17.85 3.18 20160523 031000 18.05 3.15 20160523 031000 18.58 3.18 20160523 031000 19.18 3.19 20160523 031000 19.23 3.17 20160523 031000 19.85 3.19 20160523 031000 20.21 3.19 20160523 031000 4.75 2.99 20160523 031000 5.30 3.01 20160523 031000 5.87 3.00 20160523 031000 6.35 3.00 20160523 031000 6.98 2.99 20160523 031000 7.64 2.99 20160523 031000 8.20 2.99 20160523 031000 8.24 3.54 20160523 031000 8.31 3.50 20160523 031000 8.57 3.60 20160523 031000 8.63 3.46 20160523 031000 8.90 2.98 20160523 031000 8.92 3.66 20160523 031000 9.09 3.42 20160523 031000 9.21 3.71 20160523 031000 9.57 3.38 20160523 031000 9.57 3.76 20160523 031000 9.62 2.98 20160523 031000 9.94 3.82 20160523 031100 12.21 5.32 20160523 031100 12.73 5.43 20160523 031100 13.17 8.85 20160523 031100 13.27 5.54 20160523 031100 13.30 8.89 20160523 031100 13.41 8.91 20160523 031100 13.62 8.90 20160523 031100 13.75 5.63 20160523 031100 13.85 8.88 20160523 031100 14.05 8.86 20160523 031100 14.30 8.84 20160523 031100 14.35 5.74 20160523 031100 14.57 8.82 20160523 031100 14.83 8.81 20160523 031100 14.98 5.84 20160523 031100 15.06 8.80 20160523 031100 15.35 8.78 20160523 031100 15.54 5.93 20160523 031100 15.63 8.77 20160523 031100 15.84 8.78 20160523 031100 16.09 8.78 20160523 031100 16.22 6.04 20160523 031100 16.33 8.79 20160523 031100 16.53 8.79 20160523 031100 16.77 8.79 20160523 031100 16.93 6.15 20160523 031100 17.00 8.80 20160523 031100 17.14 6.21 20160523 031100 17.19 8.80 20160523 031100 17.38 6.28 20160523 031100 17.41 8.81 20160523 031100 17.57 6.35 20160523 031100 17.63 8.79 20160523 031100 17.75 6.41 20160523 031100 17.79 8.75 20160523 031100 17.97 6.49 20160523 031100 18.00 8.69 20160523 031100 18.21 6.57 20160523 031100 18.21 8.64 20160523 031100 18.40 8.60 20160523 031100 18.47 6.65 20160523 031100 18.64 8.55 20160523 031100 18.71 6.71 20160523 031100 18.88 8.50 20160523 031100 18.99 6.80 20160523 031100 19.07 8.46 20160523 031100 19.20 6.92 20160523 031100 19.32 8.40 20160523 031100 19.37 7.01 20160523 031100 19.48 8.34 20160523 031100 19.55 8.27 20160523 031100 19.57 7.12 20160523 031100 19.65 8.19 20160523 031100 19.75 7.23 20160523 031100 19.76 8.11 20160523 031100 19.85 8.04 20160523 031100 19.90 7.32 20160523 031100 19.97 7.96 20160523 031100 20.06 7.43 20160523 031100 20.11 7.88 20160523 031100 20.22 7.54 20160523 031100 20.22 7.81 20160523 031100 20.34 7.63 20160523 031100 20.37 7.73 20160523 031200 10.13 7.45 20160523 031200 10.16 7.47 20160523 031200 10.18 7.47 20160523 031200 10.18 7.48 20160523 031200 10.20 7.45 20160523 031200 10.24 7.49 20160523 031200 10.30 7.44 20160523 031200 10.32 7.50 20160523 031200 10.40 7.51 20160523 031200 10.49 7.54 20160523 031200 10.51 7.43 20160523 031200 10.59 7.57 20160523 031200 10.66 7.60 20160523 031200 10.76 7.63 20160523 031200 10.77 7.42 20160523 031200 10.86 7.66 20160523 031200 10.98 7.69 20160523 031200 11.07 7.41 20160523 031200 11.08 7.71 20160523 031200 11.21 7.74 20160523 031200 11.24 7.41 20160523 031200 11.36 7.76 20160523 031200 11.53 7.79 20160523 031200 11.73 7.81 20160523 031200 11.92 7.84 20160523 031200 12.06 7.86 20160523 031200 12.22 7.88 20160523 031200 12.36 7.91 20160523 031200 12.46 7.92 20160523 031200 12.58 7.94 20160523 031200 12.76 7.97 20160523 031200 12.87 8.68 20160523 031200 12.88 8.71 20160523 031200 12.90 8.73 20160523 031200 12.91 8.65 20160523 031200 12.92 8.00 20160523 031200 12.94 8.76 20160523 031200 13.00 8.79 20160523 031200 13.01 8.63 20160523 031200 13.07 8.82 20160523 031200 13.15 8.03 20160523 031200 13.16 8.60 20160523 031200 13.35 8.58 20160523 031200 13.39 8.06 20160523 031200 13.53 8.56 20160523 031200 13.59 8.09 20160523 031200 13.76 8.54 20160523 031200 13.86 8.12 20160523 031200 14.03 8.52 20160523 031200 14.14 8.15 20160523 031200 14.27 8.50 20160523 031200 14.37 8.17 20160523 031200 14.58 8.48 20160523 031200 14.70 8.21 20160523 031200 14.73 8.45 20160523 031200 14.75 8.43 20160523 031200 14.76 8.40 20160523 031200 14.78 8.37 20160523 031200 14.79 8.35 20160523 031200 14.82 8.32 20160523 031200 14.84 8.29 20160523 031200 14.87 8.26 20160523 031200 14.90 8.24 20160523 031300 10.05 4.49 20160523 031300 10.72 4.61 20160523 031300 11.27 4.72 20160523 031300 11.50 7.40 20160523 031300 11.81 7.39 20160523 031300 11.94 4.85 20160523 031300 12.11 7.39 20160523 031300 12.38 7.38 20160523 031300 12.59 4.97 20160523 031300 12.68 7.38 20160523 031300 13.07 7.36 20160523 031300 13.08 5.58 20160523 031300 13.09 5.51 20160523 031300 13.10 5.43 20160523 031300 13.11 5.23 20160523 031300 13.12 5.15 20160523 031300 13.12 5.36 20160523 031300 13.12 5.65 20160523 031300 13.13 5.08 20160523 031300 13.14 5.30 20160523 031300 13.20 5.73 20160523 031300 13.37 7.33 20160523 031300 13.38 5.79 20160523 031300 13.63 5.87 20160523 031300 13.74 7.30 20160523 031300 13.89 5.94 20160523 031300 14.14 6.00 20160523 031300 14.16 7.27 20160523 031300 14.42 6.07 20160523 031300 14.57 7.25 20160523 031300 14.70 6.14 20160523 031300 14.92 7.23 20160523 031300 14.94 6.20 20160523 031300 15.23 6.27 20160523 031300 15.32 7.20 20160523 031300 15.49 6.32 20160523 031300 15.62 6.37 20160523 031300 15.62 7.17 20160523 031300 15.73 6.40 20160523 031300 15.88 6.44 20160523 031300 15.96 7.15 20160523 031300 16.03 6.49 20160523 031300 16.16 7.14 20160523 031300 16.20 6.52 20160523 031300 16.31 7.12 20160523 031300 16.36 6.56 20160523 031300 16.43 7.10 20160523 031300 16.54 6.61 20160523 031300 16.55 7.08 20160523 031300 16.60 7.06 20160523 031300 16.69 6.64 20160523 031300 16.69 7.04 20160523 031300 16.75 6.68 20160523 031300 16.76 6.72 20160523 031300 16.78 7.02 20160523 031300 16.79 6.75 20160523 031300 16.80 6.79 20160523 031300 16.81 6.83 20160523 031300 16.83 6.86 20160523 031300 16.85 6.90 20160523 031300 16.85 7.00 20160523 031300 16.88 6.94 20160523 031300 16.91 6.98 20160523 031300 9.38 4.36 20160523 031400 11.86 4.01 20160523 031400 13.70 4.01 20160523 031400 16.08 4.01 20160523 031400 18.61 4.01 20160523 031400 21.25 4.02 20160523 031400 23.36 4.01 20160523 031400 24.29 1.54 20160523 031400 24.69 1.53 20160523 031400 25.06 1.53 20160523 031400 25.46 1.53 20160523 031400 25.68 4.03 20160523 031400 25.94 1.54 20160523 031400 26.45 1.55 20160523 031400 26.92 1.56 20160523 031400 27.06 4.06 20160523 031400 27.37 1.57 20160523 031400 27.94 1.58 20160523 031400 28.18 4.09 20160523 031400 28.39 1.65 20160523 031400 28.87 1.77 20160523 031400 29.23 1.88 20160523 031400 29.44 4.11 20160523 031400 29.84 1.99 20160523 031400 30.52 2.11 20160523 031400 30.62 4.13 20160523 031400 31.21 2.24 20160523 031400 31.37 4.13 20160523 031400 31.51 4.14 20160523 031400 31.53 4.09 20160523 031400 31.58 4.15 20160523 031400 31.59 2.35 20160523 031400 31.78 4.03 20160523 031400 31.78 4.15 20160523 031400 31.99 3.97 20160523 031400 32.08 4.16 20160523 031400 32.22 3.92 20160523 031400 32.23 2.46 20160523 031400 32.37 3.86 20160523 031400 32.48 3.80 20160523 031400 32.50 4.17 20160523 031400 32.51 3.74 20160523 031400 32.53 3.67 20160523 031400 32.67 4.17 20160523 031400 32.73 3.61 20160523 031400 32.76 3.39 20160523 031400 32.77 3.27 20160523 031400 32.77 3.49 20160523 031400 32.86 4.18 20160523 031400 32.91 2.80 20160523 031400 32.93 2.58 20160523 031400 32.95 2.93 20160523 031400 32.98 3.05 20160523 031400 33.03 3.15 20160523 031400 33.10 2.71 20160523 031400 33.35 4.19 20160523 031400 33.68 4.19 20160523 031400 33.99 4.20 20160523 031400 34.62 4.21 20160523 031400 34.70 4.21 20160523 031400 7.72 4.02 20160523 031400 8.19 4.13 20160523 031400 8.45 4.02 20160523 031400 8.81 4.26 20160523 031400 9.96 4.02 20160523 031500 18.91 2.56 20160523 031500 18.98 2.57 20160523 031500 19.24 2.61 20160523 031500 19.51 2.64 20160523 031500 19.52 2.63 20160523 031500 19.71 2.66 20160523 031500 19.96 2.69 20160523 031500 20.14 2.69 20160523 031500 20.25 2.72 20160523 031500 20.44 2.74 20160523 031500 20.52 3.25 20160523 031500 20.54 3.28 20160523 031500 20.56 3.23 20160523 031500 20.57 3.18 20160523 031500 20.59 3.12 20160523 031500 20.62 3.06 20160523 031500 20.63 3.01 20160523 031500 20.67 2.77 20160523 031500 20.70 2.95 20160523 031500 20.74 2.75 20160523 031500 20.77 2.89 20160523 031500 20.86 2.84 20160523 031500 20.89 2.79 20160523 031500 21.21 2.79 20160523 031500 21.83 2.85 20160523 031500 22.40 2.90 20160523 031500 22.85 2.94 20160523 031500 23.38 2.99 20160523 031500 24.36 1.59 20160523 031500 24.52 3.04 20160523 031500 24.66 1.65 20160523 031500 24.98 1.72 20160523 031500 25.31 1.79 20160523 031500 25.56 1.85 20160523 031500 25.84 3.06 20160523 031500 25.99 1.92 20160523 031500 26.31 1.99 20160523 031500 26.54 2.05 20160523 031500 26.84 2.11 20160523 031500 27.46 3.09 20160523 031500 28.14 2.16 20160523 031500 29.11 3.12 20160523 031500 29.45 2.21 20160523 031500 30.53 2.25 20160523 031500 30.83 3.16 20160523 031500 31.88 2.30 20160523 031500 32.22 3.18 20160523 031500 33.41 2.35 20160523 031500 33.93 3.21 20160523 031500 34.51 2.40 20160523 031500 35.68 3.25 20160523 031500 35.88 2.45 20160523 031500 37.13 3.27 20160523 031500 37.44 2.50 20160523 031500 37.60 3.05 20160523 031500 37.62 3.12 20160523 031500 37.65 2.96 20160523 031500 37.66 3.21 20160523 031500 37.76 2.87 20160523 031500 37.93 2.78 20160523 031500 37.99 2.71 20160523 031500 38.24 2.63 20160523 031500 38.55 2.54 20160523 031600 17.60 3.07 20160523 031600 17.62 3.05 20160523 031600 17.72 3.11 20160523 031600 17.77 3.14 20160523 031600 17.89 3.18 20160523 031600 17.95 3.05 20160523 031600 18.00 3.22 20160523 031600 18.04 3.25 20160523 031600 18.15 3.29 20160523 031600 18.25 3.34 20160523 031600 18.28 3.06 20160523 031600 18.29 3.36 20160523 031600 18.34 3.72 20160523 031600 18.37 3.73 20160523 031600 18.38 3.71 20160523 031600 18.40 3.37 20160523 031600 18.40 3.68 20160523 031600 18.40 3.73 20160523 031600 18.44 3.65 20160523 031600 18.45 3.73 20160523 031600 18.49 3.62 20160523 031600 18.51 3.36 20160523 031600 18.52 3.74 20160523 031600 18.53 3.73 20160523 031600 18.60 3.36 20160523 031600 18.61 3.60 20160523 031600 18.61 3.73 20160523 031600 18.62 3.07 20160523 031600 18.66 3.33 20160523 031600 18.69 3.74 20160523 031600 18.70 3.56 20160523 031600 18.72 3.75 20160523 031600 18.77 3.32 20160523 031600 18.77 3.77 20160523 031600 18.80 3.53 20160523 031600 18.83 3.79 20160523 031600 18.87 3.32 20160523 031600 18.87 3.80 20160523 031600 18.94 3.29 20160523 031600 18.96 3.51 20160523 031600 18.98 3.08 20160523 031600 19.01 3.38 20160523 031600 19.04 3.34 20160523 031600 19.04 3.40 20160523 031600 19.05 3.28 20160523 031600 19.05 3.31 20160523 031600 19.06 3.36 20160523 031600 19.08 3.29 20160523 031600 19.08 3.44 20160523 031600 19.08 3.47 20160523 031600 19.09 3.43 20160523 031600 19.14 3.28 20160523 031600 19.40 3.09 20160523 031600 19.71 3.10 20160523 031600 20.10 3.11 20160523 031600 20.51 3.13 20160523 031600 20.51 3.22 20160523 031600 20.51 3.24 20160523 031600 20.52 3.20 20160523 031600 20.54 3.18 20160523 031600 20.56 3.17 20160523 031600 20.59 3.15 20160523 031600 20.64 3.14 20160523 031700 11.09 3.15 20160523 031700 11.16 3.17 20160523 031700 11.24 3.20 20160523 031700 11.27 3.22 20160523 031700 11.33 3.22 20160523 031700 11.40 3.26 20160523 031700 11.41 3.24 20160523 031700 11.50 3.29 20160523 031700 11.51 3.27 20160523 031700 11.63 3.29 20160523 031700 11.64 3.33 20160523 031700 11.73 3.31 20160523 031700 11.78 3.37 20160523 031700 11.86 3.33 20160523 031700 11.92 3.41 20160523 031700 12.05 3.44 20160523 031700 12.16 3.36 20160523 031700 12.21 3.48 20160523 031700 12.41 3.53 20160523 031700 12.60 3.56 20160523 031700 12.63 3.39 20160523 031700 12.82 3.61 20160523 031700 13.02 3.41 20160523 031700 13.02 3.65 20160523 031700 13.20 3.69 20160523 031700 13.42 3.73 20160523 031700 13.49 3.44 20160523 031700 13.62 3.78 20160523 031700 13.84 3.83 20160523 031700 13.97 3.47 20160523 031700 14.04 3.87 20160523 031700 14.28 3.91 20160523 031700 14.37 3.50 20160523 031700 14.53 3.95 20160523 031700 14.73 3.98 20160523 031700 14.85 3.53 20160523 031700 14.97 4.02 20160523 031700 15.20 4.06 20160523 031700 15.33 3.55 20160523 031700 15.42 4.10 20160523 031700 15.61 4.13 20160523 031700 15.73 3.58 20160523 031700 15.82 4.17 20160523 031700 16.03 4.17 20160523 031700 16.15 3.61 20160523 031700 16.21 4.15 20160523 031700 16.43 4.13 20160523 031700 16.55 3.65 20160523 031700 16.65 4.10 20160523 031700 16.85 4.08 20160523 031700 16.94 3.69 20160523 031700 17.09 4.06 20160523 031700 17.26 3.72 20160523 031700 17.66 3.76 20160523 031700 18.05 3.79 20160523 031700 18.37 3.82 20160523 031700 18.76 3.86 20160523 031700 18.90 3.82 20160523 031700 18.94 3.84 20160523 031700 19.00 3.86 20160523 031700 19.07 3.88 20160523 031700 19.15 3.89 20160523 031800 10.09 2.79 20160523 031800 10.31 2.91 20160523 031800 10.55 2.79 20160523 031800 10.64 3.53 20160523 031800 10.74 2.89 20160523 031800 10.98 2.81 20160523 031800 11.13 2.87 20160523 031800 11.22 3.54 20160523 031800 11.34 2.82 20160523 031800 11.50 2.85 20160523 031800 11.79 2.83 20160523 031800 11.92 3.57 20160523 031800 12.61 3.59 20160523 031800 13.21 3.61 20160523 031800 13.94 3.63 20160523 031800 14.62 3.77 20160523 031800 14.63 3.82 20160523 031800 14.64 3.65 20160523 031800 14.66 3.73 20160523 031800 14.67 3.85 20160523 031800 14.70 3.69 20160523 031800 14.75 3.90 20160523 031800 14.87 3.94 20160523 031800 15.03 3.99 20160523 031800 15.23 4.02 20160523 031800 15.58 4.01 20160523 031800 15.91 4.01 20160523 031800 16.20 4.00 20160523 031800 16.53 4.00 20160523 031800 16.85 4.00 20160523 031800 17.16 3.99 20160523 031800 17.34 4.04 20160523 031800 17.41 3.99 20160523 031800 17.58 4.01 20160523 031800 17.71 3.99 20160523 031800 17.81 4.00 20160523 031800 8.18 3.20 20160523 031800 8.20 3.26 20160523 031800 8.21 3.23 20160523 031800 8.22 3.18 20160523 031800 8.23 3.12 20160523 031800 8.23 3.28 20160523 031800 8.26 3.15 20160523 031800 8.27 3.06 20160523 031800 8.28 3.09 20160523 031800 8.32 3.04 20160523 031800 8.32 3.31 20160523 031800 8.35 2.74 20160523 031800 8.38 3.01 20160523 031800 8.38 3.33 20160523 031800 8.45 3.36 20160523 031800 8.55 3.38 20160523 031800 8.65 3.41 20160523 031800 8.69 2.99 20160523 031800 8.78 3.43 20160523 031800 8.82 2.75 20160523 031800 8.92 3.46 20160523 031800 9.12 2.97 20160523 031800 9.27 2.77 20160523 031800 9.30 3.48 20160523 031800 9.55 2.95 20160523 031800 9.65 2.77 20160523 031800 9.87 2.93 20160523 031800 9.97 3.50 20160523 031900 10.15 2.63 20160523 031900 10.26 2.47 20160523 031900 10.56 2.61 20160523 031900 10.69 2.48 20160523 031900 10.93 2.60 20160523 031900 11.03 2.49 20160523 031900 11.25 2.58 20160523 031900 11.48 2.50 20160523 031900 11.67 2.56 20160523 031900 11.94 2.52 20160523 031900 12.06 2.54 20160523 031900 12.37 2.53 20160523 031900 5.72 2.77 20160523 031900 5.78 2.75 20160523 031900 5.84 2.78 20160523 031900 5.85 2.73 20160523 031900 5.91 2.63 20160523 031900 5.94 2.71 20160523 031900 5.99 2.63 20160523 031900 6.01 2.69 20160523 031900 6.02 2.63 20160523 031900 6.02 2.79 20160523 031900 6.11 2.67 20160523 031900 6.12 2.62 20160523 031900 6.20 2.80 20160523 031900 6.22 2.65 20160523 031900 6.23 2.62 20160523 031900 6.28 2.61 20160523 031900 6.31 2.63 20160523 031900 6.33 2.81 20160523 031900 6.36 2.61 20160523 031900 6.43 2.60 20160523 031900 6.43 2.61 20160523 031900 6.45 2.64 20160523 031900 6.47 2.60 20160523 031900 6.49 2.82 20160523 031900 6.50 2.60 20160523 031900 6.66 2.83 20160523 031900 6.81 2.64 20160523 031900 6.82 2.84 20160523 031900 6.95 2.85 20160523 031900 7.11 2.65 20160523 031900 7.20 2.86 20160523 031900 7.55 2.65 20160523 031900 7.87 2.86 20160523 031900 7.93 2.66 20160523 031900 8.15 2.73 20160523 031900 8.23 2.69 20160523 031900 8.32 2.65 20160523 031900 8.33 2.67 20160523 031900 8.41 2.62 20160523 031900 8.42 2.87 20160523 031900 8.48 2.59 20160523 031900 8.56 2.55 20160523 031900 8.66 2.52 20160523 031900 8.69 2.67 20160523 031900 8.73 2.49 20160523 031900 8.81 2.45 20160523 031900 9.10 2.68 20160523 031900 9.11 2.45 20160523 031900 9.46 2.66 20160523 031900 9.51 2.46 20160523 031900 9.79 2.65 20160523 031900 9.84 2.46 20160523 032000 10.27 2.85 20160523 032000 10.55 2.89 20160523 032000 10.85 2.84 20160523 032000 11.07 2.90 20160523 032000 11.37 2.84 20160523 032000 11.69 2.91 20160523 032000 12.03 2.83 20160523 032000 12.08 2.87 20160523 032000 12.13 2.86 20160523 032000 12.15 2.88 20160523 032000 12.18 2.85 20160523 032000 12.28 2.89 20160523 032000 12.31 2.84 20160523 032000 12.35 2.91 20160523 032000 12.42 2.83 20160523 032000 12.43 2.92 20160523 032000 12.58 2.92 20160523 032000 4.69 2.29 20160523 032000 4.77 2.64 20160523 032000 4.86 2.62 20160523 032000 4.88 2.67 20160523 032000 4.98 2.27 20160523 032000 5.01 2.31 20160523 032000 5.14 2.69 20160523 032000 5.21 2.27 20160523 032000 5.26 2.61 20160523 032000 5.42 2.34 20160523 032000 5.49 2.25 20160523 032000 5.56 2.72 20160523 032000 5.67 2.60 20160523 032000 5.77 2.24 20160523 032000 5.81 2.36 20160523 032000 5.95 2.75 20160523 032000 6.03 2.60 20160523 032000 6.32 2.39 20160523 032000 6.46 2.59 20160523 032000 6.54 2.77 20160523 032000 6.55 2.55 20160523 032000 6.56 2.54 20160523 032000 6.79 2.54 20160523 032000 6.82 2.56 20160523 032000 6.88 2.42 20160523 032000 6.89 2.59 20160523 032000 7.13 2.80 20160523 032000 7.25 2.58 20160523 032000 7.29 2.53 20160523 032000 7.35 2.56 20160523 032000 7.37 2.44 20160523 032000 7.69 2.58 20160523 032000 7.76 2.83 20160523 032000 7.95 2.56 20160523 032000 7.98 2.47 20160523 032000 8.01 2.53 20160523 032000 8.13 2.57 20160523 032000 8.37 2.86 20160523 032000 8.57 2.85 20160523 032000 8.61 2.50 20160523 032000 8.73 2.53 20160523 032000 8.88 2.85 20160523 032000 9.14 2.88 20160523 032000 9.25 2.85 20160523 032000 9.72 2.85 20160523 032000 9.80 2.88 20160523 032100 13.25 1.14 20160523 032100 1.42 1.98 20160523 032100 14.34 1.13 20160523 032100 1.55 2.00 20160523 032100 15.73 1.09 20160523 032100 1.98 2.02 20160523 032100 2.63 2.04 20160523 032100 3.43 2.07 20160523 032100 4.10 2.09 20160523 032100 4.97 2.11 20160523 032100 5.86 2.14 20160523 032100 6.03 2.23 20160523 032100 6.26 2.21 20160523 032100 6.33 1.30 20160523 032100 6.35 1.27 20160523 032100 6.39 1.34 20160523 032100 6.44 1.26 20160523 032100 6.51 1.36 20160523 032100 6.51 2.20 20160523 032100 6.68 1.38 20160523 032100 6.79 2.17 20160523 032100 6.79 2.18 20160523 032100 6.94 1.40 20160523 032100 7.07 1.24 20160523 032100 7.29 1.44 20160523 032100 7.64 1.46 20160523 032100 7.83 1.54 20160523 032100 7.84 1.49 20160523 032100 7.84 1.52 20160523 032100 7.85 1.57 20160523 032100 7.88 1.60 20160523 032100 7.89 1.62 20160523 032100 7.89 1.64 20160523 032100 7.90 1.62 20160523 032100 7.92 1.63 20160523 032100 7.94 1.66 20160523 032100 7.94 1.67 20160523 032100 7.95 1.65 20160523 032100 7.97 1.68 20160523 032100 7.99 1.67 20160523 032100 8.04 1.22 20160523 032100 8.04 1.70 20160523 032100 8.07 1.70 20160523 032100 9.01 1.22 20160523 032100 9.94 1.20 20160523 032200 1.18 1.70 20160523 032200 1.30 1.70 20160523 032200 1.34 1.70 20160523 032200 1.42 1.71 20160523 032200 1.63 1.71 20160523 032200 1.66 1.71 20160523 032200 1.68 1.72 20160523 032200 1.78 1.71 20160523 032200 1.80 1.73 20160523 032200 1.84 1.71 20160523 032200 1.90 1.73 20160523 032200 1.96 1.70 20160523 032200 2.04 1.71 20160523 032200 2.10 1.74 20160523 032200 2.12 1.69 20160523 032200 2.22 1.69 20160523 032200 2.29 1.75 20160523 032200 2.31 1.71 20160523 032200 2.49 1.71 20160523 032200 2.50 1.76 20160523 032200 2.53 1.68 20160523 032200 2.72 1.77 20160523 032200 2.77 1.71 20160523 032200 2.80 1.68 20160523 032200 2.91 1.70 20160523 032200 2.96 1.79 20160523 032200 3.00 1.69 20160523 032200 3.04 1.68 20160523 032200 3.12 1.67 20160523 032200 3.13 1.68 20160523 032200 3.18 1.78 20160523 032200 3.26 1.68 20160523 032200 3.45 1.67 20160523 032200 3.49 1.66 20160523 032200 3.52 1.76 20160523 032200 3.65 1.66 20160523 032200 3.80 1.65 20160523 032200 3.84 1.65 20160523 032200 4.00 1.74 20160523 032200 4.01 1.67 20160523 032200 4.02 1.64 20160523 032200 4.16 1.64 20160523 032200 4.63 1.72 20160523 032200 4.85 1.67 20160523 032200 4.98 1.53 20160523 032200 4.98 1.54 20160523 032200 5.17 1.55 20160523 032200 5.26 1.70 20160523 032200 5.44 1.56 20160523 032200 5.80 1.68 20160523 032200 5.84 1.66 20160523 032200 5.91 1.57 20160523 032200 6.50 1.58 20160523 032200 6.55 1.65 20160523 032200 6.87 1.65 20160523 032200 7.17 1.59 20160523 032200 7.23 1.63 20160523 032200 7.73 1.64 20160523 032200 7.76 1.60 20160523 032200 7.94 1.61 20160523 032200 8.02 1.60 20160523 032200 8.56 1.61 20160523 032200 8.74 1.62 20160523 032300 4.43 1.52 20160523 032300 4.50 1.51 20160523 032300 4.87 1.49 20160523 032300 4.88 1.50 20160523 032300 5.16 1.47 20160523 032300 5.23 1.54 20160523 032300 5.42 1.48 20160523 032300 5.54 1.45 20160523 032300 5.57 1.47 20160523 032300 5.57 1.55 20160523 032300 5.60 1.50 20160523 032300 5.64 1.45 20160523 032300 5.79 1.52 20160523 032300 5.88 1.43 20160523 032300 5.89 1.42 20160523 032300 5.97 1.47 20160523 032300 5.97 1.56 20160523 032300 6.12 1.55 20160523 032300 6.25 1.40 20160523 032300 6.27 1.39 20160523 032300 6.45 1.57 20160523 032300 6.48 1.58 20160523 032300 6.50 1.39 20160523 032300 6.51 1.45 20160523 032300 6.61 1.37 20160523 032300 6.62 1.57 20160523 032300 6.80 1.36 20160523 032300 6.88 1.58 20160523 032300 6.90 1.59 20160523 032300 6.97 1.44 20160523 032300 7.15 1.58 20160523 032300 7.16 1.34 20160523 032300 7.45 1.58 20160523 032300 7.49 1.60 20160523 032300 7.51 1.43 20160523 032300 7.85 1.59 20160523 032300 8.06 1.41 20160523 032300 8.09 1.61 20160523 032300 8.23 1.59 20160523 032300 8.60 1.40 20160523 032300 8.64 1.60 20160523 032300 8.74 1.63 20160523 032300 8.80 1.40 20160523 032300 8.86 1.41 20160523 032300 8.91 1.42 20160523 032300 8.96 1.43 20160523 032300 9.02 1.43 20160523 032300 9.07 1.60 20160523 032300 9.08 1.44 20160523 032300 9.15 1.45 20160523 032300 9.18 1.63 20160523 032300 9.19 1.64 20160523 032300 9.21 1.46 20160523 032300 9.21 1.63 20160523 032300 9.23 1.43 20160523 032300 9.25 1.44 20160523 032300 9.26 1.63 20160523 032300 9.28 1.45 20160523 032300 9.28 1.46 20160523 032300 9.29 1.62 20160523 032300 9.36 1.61 20160523 032300 9.37 1.62 20160523 032300 9.40 1.62 20160523 032400 10.02 1.37 20160523 032400 10.05 1.36 20160523 032400 6.99 1.33 20160523 032400 7.00 1.33 20160523 032400 7.04 1.31 20160523 032400 7.05 1.30 20160523 032400 7.09 1.29 20160523 032400 7.12 1.28 20160523 032400 7.15 1.33 20160523 032400 7.17 1.27 20160523 032400 7.24 1.25 20160523 032400 7.30 1.24 20160523 032400 7.30 1.34 20160523 032400 7.41 1.24 20160523 032400 7.42 1.36 20160523 032400 7.49 1.34 20160523 032400 7.54 1.37 20160523 032400 7.55 1.25 20160523 032400 7.57 1.34 20160523 032400 7.63 1.34 20160523 032400 7.68 1.27 20160523 032400 7.69 1.38 20160523 032400 7.73 1.32 20160523 032400 7.79 1.34 20160523 032400 7.84 1.29 20160523 032400 7.86 1.38 20160523 032400 7.88 1.30 20160523 032400 7.95 1.35 20160523 032400 8.01 1.31 20160523 032400 8.02 1.28 20160523 032400 8.05 1.38 20160523 032400 8.18 1.26 20160523 032400 8.19 1.33 20160523 032400 8.19 1.38 20160523 032400 8.34 1.24 20160523 032400 8.35 1.35 20160523 032400 8.36 1.38 20160523 032400 8.47 1.23 20160523 032400 8.52 1.39 20160523 032400 8.55 1.37 20160523 032400 8.63 1.21 20160523 032400 8.65 1.39 20160523 032400 8.74 1.39 20160523 032400 8.79 1.21 20160523 032400 8.94 1.23 20160523 032400 9.08 1.25 20160523 032400 9.12 1.37 20160523 032400 9.12 1.38 20160523 032400 9.14 1.39 20160523 032400 9.16 1.40 20160523 032400 9.18 1.40 20160523 032400 9.20 1.42 20160523 032400 9.22 1.37 20160523 032400 9.24 1.27 20160523 032400 9.34 1.37 20160523 032400 9.40 1.29 20160523 032400 9.45 1.37 20160523 032400 9.57 1.31 20160523 032400 9.57 1.37 20160523 032400 9.67 1.37 20160523 032400 9.71 1.32 20160523 032400 9.80 1.37 20160523 032400 9.88 1.34 20160523 032400 9.92 1.37 20160523 032500 10.03 1.40 20160523 032500 6.05 1.46 20160523 032500 6.05 1.47 20160523 032500 6.05 1.48 20160523 032500 6.07 1.44 20160523 032500 6.09 1.44 20160523 032500 6.13 1.43 20160523 032500 6.19 1.42 20160523 032500 6.26 1.41 20160523 032500 6.36 1.40 20160523 032500 6.80 1.41 20160523 032500 7.06 1.36 20160523 032500 7.07 1.36 20160523 032500 7.18 1.41 20160523 032500 7.20 1.36 20160523 032500 7.25 1.36 20160523 032500 7.30 1.36 20160523 032500 7.44 1.36 20160523 032500 7.50 1.36 20160523 032500 7.62 1.36 20160523 032500 7.63 1.41 20160523 032500 7.75 1.36 20160523 032500 7.78 1.36 20160523 032500 7.95 1.36 20160523 032500 8.02 1.36 20160523 032500 8.08 1.35 20160523 032500 8.14 1.36 20160523 032500 8.21 1.36 20160523 032500 8.26 1.36 20160523 032500 8.34 1.36 20160523 032500 8.54 1.36 20160523 032500 8.85 1.36 20160523 032500 8.89 1.41 20160523 032500 8.92 1.41 20160523 032500 8.93 1.41 20160523 032500 8.96 1.40 20160523 032500 8.99 1.40 20160523 032500 9.00 1.40 20160523 032500 9.02 1.39 20160523 032500 9.06 1.39 20160523 032500 9.07 1.38 20160523 032500 9.10 1.39 20160523 032500 9.11 1.38 20160523 032500 9.15 1.36 20160523 032500 9.16 1.38 20160523 032500 9.18 1.37 20160523 032500 9.20 1.38 20160523 032500 9.23 1.36 20160523 032500 9.23 1.38 20160523 032500 9.27 1.37 20160523 032500 9.30 1.37 20160523 032500 9.35 1.38 20160523 032500 9.41 1.38 20160523 032500 9.49 1.38 20160523 032500 9.51 1.40 20160523 032500 9.58 1.39 20160523 032500 9.65 1.39 20160523 032500 9.77 1.39 20160523 032500 9.88 1.40 20160523 032500 9.97 1.40 20160523 032600 6.11 1.49 20160523 032600 6.22 1.48 20160523 032600 6.37 1.47 20160523 032600 6.39 1.51 20160523 032600 6.47 1.51 20160523 032600 6.51 1.46 20160523 032600 6.56 1.52 20160523 032600 6.58 1.50 20160523 032600 6.66 1.45 20160523 032600 6.66 1.52 20160523 032600 6.68 1.50 20160523 032600 6.75 1.52 20160523 032600 6.77 1.44 20160523 032600 6.80 1.50 20160523 032600 6.84 1.53 20160523 032600 6.92 1.43 20160523 032600 6.92 1.49 20160523 032600 6.92 1.53 20160523 032600 7.00 1.53 20160523 032600 7.04 1.41 20160523 032600 7.05 1.49 20160523 032600 7.11 1.54 20160523 032600 7.15 1.49 20160523 032600 7.17 1.40 20160523 032600 7.21 1.54 20160523 032600 7.23 1.40 20160523 032600 7.23 1.41 20160523 032600 7.25 1.42 20160523 032600 7.25 1.43 20160523 032600 7.27 1.44 20160523 032600 7.28 1.49 20160523 032600 7.30 1.45 20160523 032600 7.32 1.46 20160523 032600 7.35 1.47 20160523 032600 7.38 1.48 20160523 032600 7.46 1.54 20160523 032600 7.67 1.55 20160523 032600 7.84 1.55 20160523 032600 8.00 1.63 20160523 032600 8.07 1.61 20160523 032600 8.07 1.62 20160523 032600 8.08 1.55 20160523 032600 8.13 1.62 20160523 032600 8.16 1.61 20160523 032600 8.24 1.61 20160523 032600 8.28 1.55 20160523 032600 8.41 1.60 20160523 032600 8.52 1.56 20160523 032600 8.59 1.60 20160523 032600 8.68 1.56 20160523 032600 8.81 1.60 20160523 032600 8.87 1.56 20160523 032600 8.88 1.58 20160523 032600 8.89 1.57 20160523 032600 8.90 1.58 20160523 032600 8.93 1.59 20160523 032600 8.94 1.57 20160523 032600 8.97 1.59 20160523 032600 9.03 1.59 20160523 032700 3.68 1.63 20160523 032700 4.02 1.62 20160523 032700 4.10 1.65 20160523 032700 4.47 1.61 20160523 032700 4.53 1.67 20160523 032700 4.92 1.60 20160523 032700 4.97 1.68 20160523 032700 5.33 1.70 20160523 032700 5.40 1.59 20160523 032700 5.78 1.71 20160523 032700 5.81 1.58 20160523 032700 6.21 1.73 20160523 032700 6.31 1.57 20160523 032700 6.61 1.74 20160523 032700 6.82 1.56 20160523 032700 6.90 1.66 20160523 032700 6.91 1.65 20160523 032700 6.94 1.64 20160523 032700 6.98 1.67 20160523 032700 7.00 1.62 20160523 032700 7.08 1.60 20160523 032700 7.09 1.76 20160523 032700 7.12 1.66 20160523 032700 7.20 1.59 20160523 032700 7.26 1.66 20160523 032700 7.32 1.58 20160523 032700 7.35 1.55 20160523 032700 7.40 1.65 20160523 032700 7.47 1.78 20160523 032700 7.49 1.56 20160523 032700 7.58 1.65 20160523 032700 7.67 1.55 20160523 032700 7.69 1.64 20160523 032700 7.76 1.82 20160523 032700 7.82 1.63 20160523 032700 7.96 1.86 20160523 032700 8.24 1.90 20160523 032700 8.50 1.93 20160523 032700 8.74 1.97 20160523 032700 8.95 2.01 20160523 032700 9.18 2.04 20160523 032700 9.28 2.13 20160523 032700 9.29 2.13 20160523 032700 9.29 2.14 20160523 032700 9.30 2.15 20160523 032700 9.33 2.12 20160523 032700 9.34 2.16 20160523 032700 9.37 2.16 20160523 032700 9.38 2.11 20160523 032700 9.42 2.08 20160523 032700 9.43 2.16 20160523 032700 9.44 2.10 20160523 032700 9.46 2.15 20160523 032700 9.49 2.15 20160523 032700 9.51 2.10 20160523 032700 9.51 2.14 20160523 032700 9.53 2.11 20160523 032700 9.53 2.13 20160523 032700 9.54 2.12 20160523 032700 9.54 2.13 20160523 032700 9.55 2.12 20160523 032700 9.55 2.14 20160523 032700 9.59 2.17 20160523 032700 9.64 2.19 20160523 032800 10.08 2.29 20160523 032800 10.22 2.28 20160523 032800 10.36 2.27 20160523 032800 10.53 2.26 20160523 032800 10.64 2.26 20160523 032800 10.82 2.25 20160523 032800 10.99 2.25 20160523 032800 11.14 2.24 20160523 032800 11.30 2.24 20160523 032800 11.35 2.48 20160523 032800 11.36 2.24 20160523 032800 11.40 2.24 20160523 032800 11.45 2.24 20160523 032800 11.47 2.24 20160523 032800 11.52 2.24 20160523 032800 11.52 2.47 20160523 032800 11.54 2.24 20160523 032800 11.61 2.25 20160523 032800 11.67 2.25 20160523 032800 11.67 2.47 20160523 032800 11.70 2.25 20160523 032800 11.80 2.25 20160523 032800 11.84 2.47 20160523 032800 11.85 2.24 20160523 032800 11.95 2.24 20160523 032800 11.95 2.47 20160523 032800 12.03 2.24 20160523 032800 12.08 2.24 20160523 032800 12.09 2.47 20160523 032800 12.14 2.24 20160523 032800 12.18 2.23 20160523 032800 12.23 2.23 20160523 032800 12.25 2.47 20160523 032800 12.29 2.24 20160523 032800 12.35 2.47 20160523 032800 12.36 2.25 20160523 032800 12.41 2.28 20160523 032800 12.51 2.29 20160523 032800 12.58 2.31 20160523 032800 12.58 2.42 20160523 032800 12.67 2.33 20160523 032800 12.78 2.37 20160523 032800 12.80 2.35 20160523 032800 12.92 2.36 20160523 032800 13.00 2.32 20160523 032800 13.04 2.37 20160523 032800 13.18 2.36 20160523 032800 13.21 2.28 20160523 032800 13.31 2.31 20160523 032800 13.43 2.23 20160523 032800 13.45 2.27 20160523 032800 13.57 2.23 20160523 032800 13.69 2.18 20160523 032800 13.72 2.19 20160523 032800 13.87 2.15 20160523 032800 13.93 2.13 20160523 032800 14.03 2.12 20160523 032800 14.14 2.08 20160523 032800 14.16 2.08 20160523 032800 14.33 2.05 20160523 032800 9.70 2.21 20160523 032800 9.76 2.23 20160523 032800 9.85 2.25 20160523 032800 9.94 2.28 20160523 032900 10.80 2.55 20160523 032900 10.88 2.54 20160523 032900 10.88 2.55 20160523 032900 10.88 2.65 20160523 032900 10.91 2.53 20160523 032900 10.93 2.65 20160523 032900 10.93 2.66 20160523 032900 10.96 2.65 20160523 032900 10.99 2.53 20160523 032900 11.00 2.65 20160523 032900 11.03 2.52 20160523 032900 11.03 2.57 20160523 032900 11.05 2.66 20160523 032900 11.08 2.65 20160523 032900 11.12 2.48 20160523 032900 11.12 2.51 20160523 032900 11.12 2.65 20160523 032900 11.15 2.58 20160523 032900 11.16 2.48 20160523 032900 11.19 2.65 20160523 032900 11.20 2.48 20160523 032900 11.20 2.66 20160523 032900 11.21 2.50 20160523 032900 11.22 2.48 20160523 032900 11.23 2.48 20160523 032900 11.25 2.65 20160523 032900 11.26 2.48 20160523 032900 11.26 2.49 20160523 032900 11.27 2.59 20160523 032900 11.29 2.48 20160523 032900 11.32 2.65 20160523 032900 11.33 2.66 20160523 032900 11.34 2.48 20160523 032900 11.35 2.49 20160523 032900 11.36 2.48 20160523 032900 11.38 2.63 20160523 032900 11.41 2.48 20160523 032900 11.41 2.61 20160523 032900 11.45 2.60 20160523 032900 11.46 2.66 20160523 032900 11.54 2.58 20160523 032900 11.56 2.62 20160523 032900 11.60 2.66 20160523 032900 11.62 2.56 20160523 032900 11.72 2.53 20160523 032900 11.72 2.66 20160523 032900 11.73 2.64 20160523 032900 11.83 2.50 20160523 032900 11.86 2.66 20160523 032900 11.88 2.65 20160523 032900 11.91 2.47 20160523 032900 12.00 2.41 20160523 032900 12.00 2.45 20160523 032900 12.00 2.66 20160523 032900 12.01 2.42 20160523 032900 12.02 2.42 20160523 032900 12.03 2.41 20160523 032900 12.03 2.42 20160523 032900 12.06 2.40 20160523 032900 12.06 2.43 20160523 032900 12.10 2.40 20160523 033000 10.00 2.19 20160523 033000 10.02 2.19 20160523 033000 10.02 2.34 20160523 033000 10.05 2.18 20160523 033000 10.09 2.17 20160523 033000 10.10 2.16 20160523 033000 10.13 2.15 20160523 033000 10.14 2.13 20160523 033000 10.14 2.14 20160523 033000 10.17 2.11 20160523 033000 10.24 2.34 20160523 033000 10.37 2.14 20160523 033000 10.46 2.35 20160523 033000 10.63 2.18 20160523 033000 10.67 2.35 20160523 033000 10.90 2.35 20160523 033000 10.92 2.21 20160523 033000 11.18 2.24 20160523 033000 11.18 2.36 20160523 033000 11.40 2.36 20160523 033000 11.48 2.37 20160523 033000 11.49 2.28 20160523 033000 11.61 2.37 20160523 033000 11.69 2.38 20160523 033000 11.79 2.38 20160523 033000 11.84 2.32 20160523 033000 11.89 2.38 20160523 033000 11.96 2.39 20160523 033000 12.04 2.39 20160523 033000 12.20 2.37 20160523 033000 12.26 2.44 20160523 033000 12.40 2.44 20160523 033000 12.49 2.40 20160523 033000 12.57 2.44 20160523 033000 12.79 2.44 20160523 033000 9.36 2.29 20160523 033000 9.37 2.29 20160523 033000 9.38 2.30 20160523 033000 9.39 2.31 20160523 033000 9.40 2.29 20160523 033000 9.40 2.31 20160523 033000 9.41 2.32 20160523 033000 9.44 2.29 20160523 033000 9.44 2.32 20160523 033000 9.47 2.33 20160523 033000 9.50 2.28 20160523 033000 9.55 2.28 20160523 033000 9.60 2.28 20160523 033000 9.65 2.33 20160523 033000 9.66 2.28 20160523 033000 9.68 2.23 20160523 033000 9.68 2.24 20160523 033000 9.70 2.25 20160523 033000 9.71 2.22 20160523 033000 9.73 2.27 20160523 033000 9.74 2.26 20160523 033000 9.76 2.22 20160523 033000 9.80 2.27 20160523 033000 9.81 2.34 20160523 033000 9.82 2.27 20160523 033000 9.83 2.21 20160523 033000 9.93 2.20 20160523 033100 10.06 2.24 20160523 033100 10.18 2.24 20160523 033100 10.30 2.25 20160523 033100 10.31 2.27 20160523 033100 10.31 2.28 20160523 033100 10.32 2.26 20160523 033100 10.32 2.28 20160523 033100 10.33 2.26 20160523 033100 10.34 2.25 20160523 033100 10.34 2.29 20160523 033100 10.35 2.29 20160523 033100 10.38 2.30 20160523 033100 10.42 2.30 20160523 033100 10.45 2.31 20160523 033100 10.48 2.31 20160523 033100 10.51 2.32 20160523 033100 10.55 2.32 20160523 033100 10.58 2.33 20160523 033100 10.60 2.33 20160523 033100 10.64 2.34 20160523 033100 10.65 2.34 20160523 033100 10.67 2.34 20160523 033100 10.73 2.34 20160523 033100 10.82 2.35 20160523 033100 10.92 2.35 20160523 033100 11.04 2.36 20160523 033100 11.18 2.36 20160523 033100 11.36 2.36 20160523 033100 11.48 2.44 20160523 033100 11.49 2.42 20160523 033100 11.50 2.37 20160523 033100 11.50 2.41 20160523 033100 11.51 2.37 20160523 033100 11.51 2.38 20160523 033100 11.51 2.40 20160523 033100 11.51 2.41 20160523 033100 11.52 2.39 20160523 033100 11.53 2.44 20160523 033100 11.66 2.44 20160523 033100 11.81 2.44 20160523 033100 11.92 2.44 20160523 033100 12.07 2.44 20160523 033100 8.83 2.05 20160523 033100 8.87 2.07 20160523 033100 8.88 2.04 20160523 033100 8.89 2.03 20160523 033100 8.92 2.09 20160523 033100 8.93 2.00 20160523 033100 8.93 2.01 20160523 033100 8.94 2.02 20160523 033100 8.95 2.11 20160523 033100 9.00 2.13 20160523 033100 9.05 2.15 20160523 033100 9.08 2.17 20160523 033100 9.14 2.19 20160523 033100 9.17 2.20 20160523 033100 9.25 2.22 20160523 033100 9.42 2.22 20160523 033100 9.55 2.23 20160523 033100 9.68 2.23 20160523 033100 9.83 2.23 20160523 033100 9.95 2.24 20160523 033200 10.03 1.95 20160523 033200 10.17 1.94 20160523 033200 10.36 1.94 20160523 033200 10.38 1.93 20160523 033200 10.41 1.93 20160523 033200 10.45 1.93 20160523 033200 10.50 1.93 20160523 033200 10.55 1.92 20160523 033200 10.56 1.93 20160523 033200 10.63 1.93 20160523 033200 10.63 1.94 20160523 033200 10.64 1.94 20160523 033200 10.74 1.92 20160523 033200 10.87 1.92 20160523 033200 11.09 1.92 20160523 033200 11.26 1.92 20160523 033200 11.42 1.92 20160523 033200 11.61 1.92 20160523 033200 11.77 1.92 20160523 033200 11.93 1.92 20160523 033200 11.96 2.10 20160523 033200 12.12 2.08 20160523 033200 12.16 1.92 20160523 033200 12.36 2.06 20160523 033200 12.38 1.92 20160523 033200 12.56 2.03 20160523 033200 12.59 1.93 20160523 033200 12.67 1.93 20160523 033200 12.69 1.93 20160523 033200 12.74 1.93 20160523 033200 12.77 1.93 20160523 033200 12.80 2.01 20160523 033200 12.88 1.93 20160523 033200 12.89 1.93 20160523 033200 12.90 1.93 20160523 033200 12.97 1.99 20160523 033200 13.00 1.93 20160523 033200 13.06 1.93 20160523 033200 13.09 1.93 20160523 033200 13.13 1.93 20160523 033200 13.17 1.97 20160523 033200 13.23 1.93 20160523 033200 13.28 1.93 20160523 033200 13.39 1.93 20160523 033200 13.41 1.93 20160523 033200 13.41 1.94 20160523 033200 13.42 1.93 20160523 033200 13.57 1.92 20160523 033200 13.59 1.93 20160523 033200 13.64 1.93 20160523 033200 13.78 1.93 20160523 033200 13.91 1.93 20160523 033200 14.00 1.93 20160523 033200 8.93 1.97 20160523 033200 8.95 1.98 20160523 033200 8.98 1.99 20160523 033200 9.04 1.96 20160523 033200 9.21 1.96 20160523 033200 9.42 1.96 20160523 033200 9.59 1.95 20160523 033200 9.77 1.95 20160523 033300 10.58 2.08 20160523 033300 10.64 2.10 20160523 033300 10.65 2.06 20160523 033300 10.68 2.04 20160523 033300 10.73 2.02 20160523 033300 10.79 2.00 20160523 033300 10.82 1.98 20160523 033300 10.82 2.09 20160523 033300 10.86 1.96 20160523 033300 10.90 1.93 20160523 033300 10.92 1.79 20160523 033300 10.92 1.91 20160523 033300 10.94 1.94 20160523 033300 10.97 1.81 20160523 033300 10.98 1.82 20160523 033300 11.00 1.92 20160523 033300 11.05 2.08 20160523 033300 11.06 1.84 20160523 033300 11.06 1.93 20160523 033300 11.07 1.83 20160523 033300 11.14 1.86 20160523 033300 11.14 1.95 20160523 033300 11.16 1.87 20160523 033300 11.17 1.85 20160523 033300 11.18 1.94 20160523 033300 11.23 1.97 20160523 033300 11.24 1.89 20160523 033300 11.27 1.88 20160523 033300 11.32 1.91 20160523 033300 11.32 1.99 20160523 033300 11.32 2.08 20160523 033300 11.33 1.92 20160523 033300 11.41 1.91 20160523 033300 11.41 1.94 20160523 033300 11.41 2.00 20160523 033300 11.53 1.94 20160523 033300 11.53 2.03 20160523 033300 11.57 2.07 20160523 033300 11.66 1.97 20160523 033300 11.66 2.05 20160523 033300 11.73 2.06 20160523 033300 11.77 2.06 20160523 033300 11.77 2.07 20160523 033300 11.78 2.06 20160523 033300 11.80 2.12 20160523 033300 11.81 2.00 20160523 033300 11.81 2.06 20160523 033300 11.86 2.06 20160523 033300 11.87 2.06 20160523 033300 11.91 2.10 20160523 033300 11.92 2.06 20160523 033300 11.95 2.04 20160523 033300 11.97 2.06 20160523 033300 11.99 2.05 20160523 033300 12.04 2.09 20160523 033300 12.06 2.06 20160523 033300 12.15 2.08 20160523 033300 12.25 2.07 20160523 033300 12.33 2.05 20160523 033300 12.37 2.06 20160523 033300 12.47 2.06 20160523 033300 12.56 2.05 20160523 033300 12.57 2.04 20160523 033300 12.67 2.04 20160523 033400 10.02 1.93 20160523 033400 10.20 1.93 20160523 033400 10.49 1.93 20160523 033400 10.71 1.94 20160523 033400 5.31 1.65 20160523 033400 5.40 1.68 20160523 033400 5.45 1.70 20160523 033400 5.50 1.65 20160523 033400 5.51 1.72 20160523 033400 5.62 1.74 20160523 033400 5.71 1.64 20160523 033400 5.72 1.76 20160523 033400 5.82 1.78 20160523 033400 5.89 1.64 20160523 033400 5.96 1.81 20160523 033400 6.11 1.83 20160523 033400 6.14 1.63 20160523 033400 6.27 1.85 20160523 033400 6.38 1.87 20160523 033400 6.56 1.89 20160523 033400 6.73 1.92 20160523 033400 6.84 1.94 20160523 033400 7.00 1.96 20160523 033400 7.15 1.98 20160523 033400 7.25 1.95 20160523 033400 7.26 1.95 20160523 033400 7.27 2.00 20160523 033400 7.28 1.96 20160523 033400 7.32 1.96 20160523 033400 7.36 1.97 20160523 033400 7.38 1.97 20160523 033400 7.40 1.94 20160523 033400 7.40 2.02 20160523 033400 7.43 1.97 20160523 033400 7.46 2.02 20160523 033400 7.47 2.02 20160523 033400 7.48 1.98 20160523 033400 7.49 1.98 20160523 033400 7.50 2.01 20160523 033400 7.52 1.98 20160523 033400 7.52 2.01 20160523 033400 7.54 2.01 20160523 033400 7.56 1.98 20160523 033400 7.57 2.00 20160523 033400 7.59 1.99 20160523 033400 7.60 2.00 20160523 033400 7.62 1.99 20160523 033400 7.63 1.99 20160523 033400 7.63 2.00 20160523 033400 7.64 1.94 20160523 033400 7.65 1.99 20160523 033400 7.91 1.94 20160523 033400 8.17 1.93 20160523 033400 8.45 1.93 20160523 033400 8.64 1.93 20160523 033400 8.86 1.92 20160523 033400 9.12 1.92 20160523 033400 9.28 1.91 20160523 033400 9.50 1.92 20160523 033400 9.79 1.92 20160523 033500 10.02 1.61 20160523 033500 10.13 1.61 20160523 033500 10.31 1.62 20160523 033500 10.51 1.64 20160523 033500 10.53 1.48 20160523 033500 10.73 1.51 20160523 033500 10.74 1.65 20160523 033500 10.92 1.66 20160523 033500 10.98 1.55 20160523 033500 11.10 1.68 20160523 033500 11.30 1.60 20160523 033500 11.30 1.69 20160523 033500 11.44 1.70 20160523 033500 11.57 1.64 20160523 033500 11.61 1.71 20160523 033500 11.77 1.72 20160523 033500 11.80 1.71 20160523 033500 11.82 1.70 20160523 033500 11.83 1.69 20160523 033500 11.84 1.67 20160523 033500 11.87 1.66 20160523 033500 11.89 1.64 20160523 033500 11.92 1.63 20160523 033500 11.96 1.61 20160523 033500 11.99 1.60 20160523 033500 12.00 1.61 20160523 033500 12.03 1.62 20160523 033500 12.04 1.63 20160523 033500 12.06 1.64 20160523 033500 12.09 1.65 20160523 033500 12.11 1.66 20160523 033500 12.14 1.67 20160523 033500 12.16 1.72 20160523 033500 12.17 1.68 20160523 033500 12.20 1.69 20160523 033500 12.23 1.69 20160523 033500 12.26 1.70 20160523 033500 12.28 1.70 20160523 033500 12.30 1.71 20160523 033500 12.31 1.71 20160523 033500 12.32 1.72 20160523 033500 12.33 1.73 20160523 033500 12.34 1.73 20160523 033500 6.35 1.63 20160523 033500 6.54 1.62 20160523 033500 6.78 1.61 20160523 033500 7.03 1.60 20160523 033500 7.19 1.60 20160523 033500 7.40 1.60 20160523 033500 7.62 1.60 20160523 033500 7.77 1.60 20160523 033500 8.01 1.60 20160523 033500 8.26 1.61 20160523 033500 8.45 1.61 20160523 033500 8.69 1.62 20160523 033500 8.97 1.62 20160523 033500 9.22 1.63 20160523 033500 9.29 1.62 20160523 033500 9.45 1.62 20160523 033500 9.61 1.62 20160523 033500 9.69 1.62 20160523 033500 9.82 1.62 20160523 033500 9.95 1.62 20160523 033600 10.18 1.41 20160523 033600 10.28 1.45 20160523 033600 10.45 0.92 20160523 033600 10.52 1.41 20160523 033600 10.81 1.41 20160523 033600 10.95 1.01 20160523 033600 11.13 1.42 20160523 033600 11.39 1.42 20160523 033600 11.48 1.36 20160523 033600 11.49 1.37 20160523 033600 11.50 1.10 20160523 033600 11.60 1.38 20160523 033600 11.61 1.36 20160523 033600 11.66 1.42 20160523 033600 11.73 1.39 20160523 033600 11.75 1.37 20160523 033600 11.82 1.13 20160523 033600 11.82 1.39 20160523 033600 11.90 1.37 20160523 033600 11.93 1.40 20160523 033600 11.95 1.42 20160523 033600 12.03 1.38 20160523 033600 12.07 1.41 20160523 033600 12.13 1.15 20160523 033600 12.16 1.38 20160523 033600 12.17 1.41 20160523 033600 12.19 1.42 20160523 033600 12.31 1.39 20160523 033600 12.31 1.42 20160523 033600 12.35 1.21 20160523 033600 12.36 1.23 20160523 033600 12.38 1.26 20160523 033600 12.40 1.17 20160523 033600 12.42 1.28 20160523 033600 12.44 1.30 20160523 033600 12.45 1.40 20160523 033600 12.45 1.42 20160523 033600 12.47 1.33 20160523 033600 12.51 1.22 20160523 033600 12.52 1.35 20160523 033600 12.56 1.37 20160523 033600 12.58 1.40 20160523 033600 12.61 1.39 20160523 033600 12.67 1.19 20160523 033600 12.71 1.23 20160523 033600 12.93 1.24 20160523 033600 12.97 1.21 20160523 033600 13.11 1.25 20160523 033600 13.24 1.23 20160523 033600 13.31 1.26 20160523 033600 13.52 1.27 20160523 033600 13.54 1.25 20160523 033600 13.71 1.28 20160523 033600 13.79 1.27 20160523 033600 13.87 1.28 20160523 033600 14.07 1.29 20160523 033600 7.56 0.37 20160523 033600 8.04 0.47 20160523 033600 8.46 0.56 20160523 033600 8.98 0.65 20160523 033600 9.46 0.74 20160523 033600 9.98 1.41 20160523 033600 9.99 0.84 20160523 033700 10.48 0.42 20160523 033700 11.19 0.90 20160523 033700 11.24 0.44 20160523 033700 11.31 0.90 20160523 033700 11.32 0.98 20160523 033700 11.33 0.90 20160523 033700 11.40 0.94 20160523 033700 11.47 0.90 20160523 033700 11.51 0.91 20160523 033700 11.53 0.86 20160523 033700 11.61 0.83 20160523 033700 11.63 1.05 20160523 033700 11.66 0.91 20160523 033700 11.69 0.79 20160523 033700 11.71 0.91 20160523 033700 11.75 0.75 20160523 033700 11.82 0.91 20160523 033700 11.83 0.71 20160523 033700 11.87 0.92 20160523 033700 11.93 0.67 20160523 033700 11.96 1.12 20160523 033700 11.98 0.47 20160523 033700 11.99 0.66 20160523 033700 12.01 0.91 20160523 033700 12.07 0.69 20160523 033700 12.07 0.93 20160523 033700 12.16 0.73 20160523 033700 12.20 0.91 20160523 033700 12.26 0.77 20160523 033700 12.28 0.94 20160523 033700 12.34 0.80 20160523 033700 12.35 0.91 20160523 033700 12.37 1.19 20160523 033700 12.45 0.83 20160523 033700 12.49 0.94 20160523 033700 12.52 0.57 20160523 033700 12.55 0.91 20160523 033700 12.56 0.87 20160523 033700 12.67 0.90 20160523 033700 12.68 0.95 20160523 033700 12.74 0.91 20160523 033700 12.79 0.94 20160523 033700 12.80 1.26 20160523 033700 12.85 0.91 20160523 033700 12.88 0.71 20160523 033700 12.97 0.92 20160523 033700 13.17 1.32 20160523 033700 13.18 0.84 20160523 033700 13.47 0.95 20160523 033700 13.62 1.39 20160523 033700 13.80 1.08 20160523 033700 14.08 1.46 20160523 033700 14.12 1.22 20160523 033700 14.36 1.32 20160523 033700 14.57 1.53 20160523 033700 14.67 1.45 20160523 033700 14.97 1.58 20160523 033700 7.42 0.33 20160523 033700 7.62 0.33 20160523 033700 7.98 0.34 20160523 033700 8.52 0.36 20160523 033700 9.10 0.38 20160523 033700 9.70 0.40 20160523 033800 0.67 -2.18 20160523 033800 10.30 -1.05 20160523 033800 10.31 -1.19 20160523 033800 10.37 -1.32 20160523 033800 10.38 -0.92 20160523 033800 10.42 -2.11 20160523 033800 10.44 -0.78 20160523 033800 10.48 -1.44 20160523 033800 10.55 -0.55 20160523 033800 10.55 -0.64 20160523 033800 10.56 -0.45 20160523 033800 10.56 -1.82 20160523 033800 10.64 -0.34 20160523 033800 10.66 -1.58 20160523 033800 10.69 -0.23 20160523 033800 10.74 -0.14 20160523 033800 10.78 -1.72 20160523 033800 10.83 -0.04 20160523 033800 10.94 0.07 20160523 033800 10.97 -2.12 20160523 033800 11.02 -2.14 20160523 033800 11.05 0.16 20160523 033800 11.09 -2.17 20160523 033800 11.16 -2.19 20160523 033800 11.21 0.27 20160523 033800 11.23 -2.22 20160523 033800 11.43 0.34 20160523 033800 11.62 0.40 20160523 033800 11.87 0.47 20160523 033800 1.19 -2.15 20160523 033800 12.11 0.54 20160523 033800 12.36 0.61 20160523 033800 12.56 0.66 20160523 033800 12.81 0.73 20160523 033800 13.09 0.80 20160523 033800 13.11 0.93 20160523 033800 13.24 0.83 20160523 033800 13.26 0.94 20160523 033800 13.31 0.85 20160523 033800 13.40 0.87 20160523 033800 13.40 0.95 20160523 033800 13.49 0.89 20160523 033800 13.54 0.97 20160523 033800 13.58 0.92 20160523 033800 13.66 0.94 20160523 033800 13.71 0.99 20160523 033800 13.75 0.96 20160523 033800 13.82 0.98 20160523 033800 13.86 1.00 20160523 033800 13.95 1.01 20160523 033800 1.59 -2.17 20160523 033800 2.47 -2.10 20160523 033800 2.59 -2.17 20160523 033800 3.46 -2.06 20160523 033800 3.87 -2.16 20160523 033800 4.69 -2.01 20160523 033800 5.21 -2.15 20160523 033800 5.92 -1.97 20160523 033800 6.38 -2.14 20160523 033800 6.93 -1.93 20160523 033800 7.77 -2.13 20160523 033800 8.30 -1.89 20160523 033800 9.20 -2.12 20160523 033800 9.54 -1.85 20160523 033900 11.28 -2.25 20160523 033900 11.34 -2.27 20160523 033900 11.41 -2.30 20160523 033900 11.47 -2.34 20160523 033900 12.06 -2.25 20160523 033900 12.79 -2.12 20160523 033900 13.52 -1.99 20160523 033900 14.27 -1.87 20160523 033900 14.88 -1.77 20160523 033900 15.62 -1.64 20160523 033900 16.34 -1.52 20160523 033900 16.81 2.13 20160523 033900 16.94 -1.42 20160523 033900 17.37 2.11 20160523 033900 17.73 -1.29 20160523 033900 17.96 2.09 20160523 033900 18.47 2.08 20160523 033900 18.63 -1.11 20160523 033900 19.09 2.06 20160523 033900 19.41 -0.97 20160523 033900 19.68 2.03 20160523 033900 20.22 2.02 20160523 033900 20.40 -0.79 20160523 033900 20.87 2.02 20160523 033900 21.43 -0.62 20160523 033900 21.54 2.02 20160523 033900 22.12 2.02 20160523 033900 22.49 -0.45 20160523 033900 22.82 2.03 20160523 033900 23.43 -0.30 20160523 033900 23.54 2.03 20160523 033900 24.23 2.02 20160523 033900 24.55 -0.13 20160523 033900 24.86 2.03 20160523 033900 25.63 2.03 20160523 033900 25.70 0.04 20160523 033900 26.40 0.16 20160523 033900 26.41 2.03 20160523 033900 26.79 0.27 20160523 033900 26.85 2.03 20160523 033900 27.21 0.39 20160523 033900 27.37 2.03 20160523 033900 27.58 0.49 20160523 033900 27.89 2.03 20160523 033900 28.03 0.61 20160523 033900 28.29 2.02 20160523 033900 28.50 0.73 20160523 033900 28.79 2.01 20160523 033900 28.91 0.83 20160523 033900 29.28 2.00 20160523 033900 29.43 0.95 20160523 033900 29.68 2.00 20160523 033900 29.97 1.07 20160523 033900 30.14 1.18 20160523 033900 30.14 1.99 20160523 033900 30.15 1.27 20160523 033900 30.17 1.38 20160523 033900 30.20 1.48 20160523 033900 30.24 1.57 20160523 033900 30.30 1.67 20160523 033900 30.36 1.78 20160523 033900 30.42 1.86 20160523 033900 30.51 1.97 20160523 034000 12.18 2.23 20160523 034000 12.24 2.23 20160523 034000 12.33 2.23 20160523 034000 12.44 2.22 20160523 034000 12.58 2.21 20160523 034000 12.59 2.23 20160523 034000 12.74 2.20 20160523 034000 12.91 2.19 20160523 034000 13.01 2.22 20160523 034000 13.05 2.18 20160523 034000 13.24 2.16 20160523 034000 13.43 2.14 20160523 034000 13.43 2.22 20160523 034000 13.68 2.15 20160523 034000 13.79 2.21 20160523 034000 13.98 2.16 20160523 034000 14.22 2.21 20160523 034000 14.31 2.18 20160523 034000 14.56 2.19 20160523 034000 14.65 2.20 20160523 034000 14.87 2.21 20160523 034000 15.01 2.20 20160523 034000 15.18 2.23 20160523 034000 15.43 2.24 20160523 034000 15.44 2.19 20160523 034000 15.73 2.26 20160523 034000 15.87 2.18 20160523 034000 16.11 2.28 20160523 034000 16.35 2.15 20160523 034000 16.82 2.31 20160523 034000 17.41 2.33 20160523 034000 18.12 2.36 20160523 034000 18.85 2.39 20160523 034000 19.44 2.41 20160523 034000 20.22 2.45 20160523 034000 20.95 2.47 20160523 034000 21.55 2.50 20160523 034000 22.10 2.52 20160523 034000 22.31 2.52 20160523 034000 22.48 2.52 20160523 034000 22.71 2.53 20160523 034000 22.95 2.53 20160523 034000 23.15 2.53 20160523 034000 23.40 2.53 20160523 034000 23.66 2.54 20160523 034000 23.94 2.54 20160523 034000 24.04 2.34 20160523 034000 24.18 2.54 20160523 034000 24.31 2.36 20160523 034000 24.49 2.54 20160523 034000 24.53 2.37 20160523 034000 24.80 2.53 20160523 034000 24.81 2.39 20160523 034000 25.05 2.53 20160523 034000 25.11 2.41 20160523 034000 25.35 2.43 20160523 034000 25.35 2.53 20160523 034000 25.65 2.52 20160523 034000 25.66 2.46 20160523 034000 25.91 2.52 20160523 034000 25.98 2.48 20160523 034000 26.21 2.52 20160523 034000 26.31 2.51 20160523 034000 26.51 2.52 20160523 034100 10.10 1.76 20160523 034100 10.31 1.78 20160523 034100 10.55 1.79 20160523 034100 10.62 1.72 20160523 034100 10.70 1.72 20160523 034100 10.76 1.75 20160523 034100 10.80 1.81 20160523 034100 10.92 1.77 20160523 034100 11.04 1.82 20160523 034100 11.09 1.80 20160523 034100 11.11 1.75 20160523 034100 11.25 1.82 20160523 034100 11.25 1.83 20160523 034100 11.46 1.85 20160523 034100 11.49 1.85 20160523 034100 11.51 1.78 20160523 034100 11.59 1.86 20160523 034100 11.64 1.87 20160523 034100 11.69 1.88 20160523 034100 11.72 1.88 20160523 034100 11.80 1.89 20160523 034100 11.84 1.80 20160523 034100 11.86 1.90 20160523 034100 11.90 1.90 20160523 034100 11.96 1.91 20160523 034100 12.05 1.92 20160523 034100 12.13 1.93 20160523 034100 12.17 1.93 20160523 034100 12.22 1.83 20160523 034100 12.58 1.86 20160523 034100 12.87 1.88 20160523 034100 13.20 1.90 20160523 034100 13.53 1.93 20160523 034100 13.71 1.95 20160523 034100 13.95 1.96 20160523 034100 14.24 1.98 20160523 034100 14.51 1.99 20160523 034100 14.89 2.01 20160523 034100 15.32 2.02 20160523 034100 15.71 2.03 20160523 034100 16.22 2.05 20160523 034100 16.77 2.06 20160523 034100 17.60 2.09 20160523 034100 18.33 2.12 20160523 034100 19.20 2.16 20160523 034100 20.11 2.19 20160523 034100 20.82 2.22 20160523 034100 21.67 2.25 20160523 034100 22.51 2.28 20160523 034100 23.20 2.31 20160523 034100 7.29 1.23 20160523 034100 7.74 1.26 20160523 034100 7.97 1.30 20160523 034100 8.13 1.35 20160523 034100 8.31 1.40 20160523 034100 8.46 1.44 20160523 034100 8.65 1.49 20160523 034100 8.84 1.54 20160523 034100 9.01 1.59 20160523 034100 9.20 1.65 20160523 034100 9.40 1.70 20160523 034100 9.60 1.73 20160523 034100 9.85 1.74 20160523 034200 4.76 1.07 20160523 034200 4.88 1.07 20160523 034200 5.07 1.09 20160523 034200 5.15 1.08 20160523 034200 5.36 1.11 20160523 034200 5.47 1.09 20160523 034200 5.72 1.13 20160523 034200 5.76 1.35 20160523 034200 5.80 1.10 20160523 034200 5.85 1.34 20160523 034200 5.95 1.32 20160523 034200 6.05 1.12 20160523 034200 6.09 1.30 20160523 034200 6.11 1.16 20160523 034200 6.25 1.28 20160523 034200 6.37 1.13 20160523 034200 6.43 1.26 20160523 034200 6.51 1.18 20160523 034200 6.64 1.24 20160523 034200 6.69 1.14 20160523 034200 6.86 1.20 20160523 034200 6.87 1.21 20160523 034200 6.94 1.16 20160523 034200 7.09 1.19 20160523 034200 7.25 1.17 20160523 040600 13.40 2.71 20160523 040600 13.45 2.69 20160523 040600 13.51 2.67 20160523 040600 13.62 2.66 20160523 040600 13.68 2.64 20160523 040600 13.77 2.62 20160523 040600 13.89 2.61 20160523 040600 13.97 2.59 20160523 040600 14.12 2.61 20160523 040600 14.30 2.64 20160523 040600 14.47 2.66 20160523 040600 14.60 2.69 20160523 040600 14.79 2.71 20160523 040600 14.95 2.73 20160523 040600 15.09 2.75 20160523 040600 15.27 2.78 20160523 040600 15.44 2.79 20160523 040600 15.65 2.80 20160523 040600 15.84 2.81 20160523 040600 16.08 2.81 20160523 040700 10.86 1.20 20160523 040700 10.96 1.23 20160523 040700 10.97 1.26 20160523 040700 11.03 1.28 20160523 040700 11.20 1.33 20160523 040700 11.29 1.42 20160523 040700 11.38 1.49 20160523 040700 11.61 1.58 20160523 040700 11.80 1.67 20160523 040700 11.99 1.74 20160523 040700 12.28 1.84 20160523 040700 12.58 1.93 20160523 040700 12.92 2.03 20160523 040700 13.15 2.09 20160523 040700 13.34 2.12 20160523 040700 13.57 2.15 20160523 040700 13.82 2.18 20160523 040700 14.05 2.21 20160523 040700 14.39 2.24 20160523 040700 14.73 2.28 20160523 040700 15.03 2.31 20160523 040700 15.46 2.34 20160523 040700 15.80 2.37 20160523 040700 16.13 2.40 20160523 040700 16.32 2.82 20160523 040700 16.45 2.42 20160523 040700 16.59 2.83 20160523 040700 16.81 2.83 20160523 040700 16.84 2.45 20160523 040700 17.09 2.84 20160523 040700 17.24 2.47 20160523 040700 17.39 2.85 20160523 040700 17.60 2.85 20160523 040700 17.64 2.84 20160523 040700 17.68 2.83 20160523 040700 17.70 2.50 20160523 040700 17.75 2.82 20160523 040700 17.81 2.81 20160523 040700 17.88 2.81 20160523 040700 17.97 2.80 20160523 040700 18.06 2.79 20160523 040700 18.07 2.52 20160523 040700 18.14 2.78 20160523 040700 18.24 2.78 20160523 040700 18.30 2.78 20160523 040700 18.34 2.78 20160523 040700 18.42 2.77 20160523 040700 18.49 2.77 20160523 040700 18.54 2.54 20160523 040700 18.55 2.76 20160523 040700 18.62 2.76 20160523 040700 18.69 2.76 20160523 040700 18.74 2.69 20160523 040700 18.74 2.71 20160523 040700 18.75 2.67 20160523 040700 18.76 2.73 20160523 040700 18.76 2.75 20160523 040700 18.78 2.65 20160523 040700 18.83 2.63 20160523 040700 18.88 2.61 20160523 040700 18.96 2.58 20160523 040700 19.04 2.56 20160523 040800 4.34 0.19 20160523 040800 4.35 0.16 20160523 040800 4.39 0.20 20160523 040800 4.41 0.13 20160523 040800 4.46 0.12 20160523 040800 4.48 0.22 20160523 040800 4.60 0.08 20160523 040800 4.60 0.24 20160523 040800 4.77 0.26 20160523 040800 4.91 0.31 20160523 040800 5.00 0.37 20160523 040800 5.24 0.44 20160523 040800 5.51 0.49 20160523 040800 5.71 0.55 20160523 040800 6.09 0.61 20160523 040800 6.44 0.66 20160523 040800 6.71 0.72 20160523 040800 7.13 0.77 20160523 040800 7.31 0.77 20160523 040800 7.33 0.78 20160523 040800 7.49 0.78 20160523 040800 7.66 0.78 20160523 040800 7.68 0.78 20160523 040800 7.83 0.78 20160523 040800 7.97 0.78 20160523 040800 7.98 0.78 20160523 040800 8.03 0.82 20160523 040800 8.10 0.79 20160523 040800 8.16 0.85 20160523 041200 16.80 0.44 20160523 041200 17.35 0.41 20160523 041200 17.67 0.35 20160523 041200 17.68 0.33 20160523 041200 17.72 0.30 20160523 041200 17.73 0.28 20160523 041200 17.76 0.38 20160523 041200 17.82 0.26 20160523 041200 17.88 0.24 20160523 041200 18.03 0.22 20160523 041200 18.20 0.20 20160523 041300 10.02 0.66 20160523 041300 10.11 0.66 20160523 041300 10.18 1.03 20160523 041300 10.19 0.66 20160523 041300 10.20 0.83 20160523 041300 10.27 0.67 20160523 041300 10.32 0.67 20160523 041300 10.56 0.85 20160523 041300 10.58 1.02 20160523 041300 10.69 0.66 20160523 041300 10.86 0.88 20160523 041300 11.01 1.02 20160523 041300 11.21 0.90 20160523 041300 11.28 0.67 20160523 041300 11.41 1.02 20160523 041300 11.45 0.93 20160523 041300 11.76 0.95 20160523 041300 11.82 1.01 20160523 041300 11.94 0.67 20160523 041300 12.11 0.97 20160523 041300 12.24 1.01 20160523 041300 12.53 1.00 20160523 041300 12.67 0.67 20160523 041300 12.76 1.01 20160523 041300 13.06 1.02 20160523 041300 13.23 1.00 20160523 041300 13.55 0.68 20160523 041300 13.57 1.04 20160523 041300 13.69 1.00 20160523 041300 13.84 1.01 20160523 041300 13.92 0.65 20160523 041300 13.92 1.01 20160523 041300 13.93 1.02 20160523 041300 14.02 1.06 20160523 041300 14.05 1.03 20160523 041300 14.11 1.04 20160523 041300 14.28 1.05 20160523 041300 14.36 0.61 20160523 041300 14.45 1.06 20160523 041300 14.59 1.08 20160523 041300 14.67 1.08 20160523 041300 14.68 0.58 20160523 041300 15.21 0.55 20160523 041300 15.68 0.51 20160523 041300 16.29 0.48 20160523 041300 5.14 1.10 20160523 041300 5.15 1.10 20160523 041300 5.16 1.10 20160523 041300 5.36 1.09 20160523 041300 5.78 1.09 20160523 041300 6.31 1.08 20160523 041300 6.87 1.07 20160523 041300 7.44 1.06 20160523 041300 7.94 1.05 20160523 041300 8.55 1.05 20160523 041300 9.16 1.04 20160523 041300 9.77 0.76 20160523 041300 9.80 1.03 20160523 041300 9.84 0.72 20160523 041300 9.84 0.77 20160523 041300 9.97 0.70 20160523 041300 9.97 0.80 20160523 041400 10.10 1.34 20160523 041400 10.46 1.32 20160523 041400 10.99 1.33 20160523 041400 11.28 1.33 20160523 041400 1.28 1.41 20160523 041400 1.41 1.41 20160523 041400 1.47 1.42 20160523 041400 1.60 1.41 20160523 041400 1.80 1.42 20160523 041400 1.91 1.41 20160523 041400 2.23 1.42 20160523 041400 2.25 1.44 20160523 041400 2.65 1.45 20160523 041400 2.70 1.42 20160523 041400 3.10 1.46 20160523 041400 3.19 1.43 20160523 041400 3.44 1.14 20160523 041400 3.48 1.47 20160523 041400 3.62 1.44 20160523 041400 3.63 1.16 20160523 041400 3.69 1.12 20160523 041400 3.88 1.47 20160523 041400 4.07 1.42 20160523 041400 4.14 1.41 20160523 041400 4.15 1.44 20160523 041400 4.20 1.44 20160523 041400 4.23 1.42 20160523 041400 4.25 1.43 20160523 041400 4.29 1.44 20160523 041400 4.32 1.18 20160523 041400 4.32 1.48 20160523 041400 4.43 1.41 20160523 041400 4.73 1.48 20160523 041400 4.80 1.40 20160523 041400 4.89 1.49 20160523 041400 4.93 1.39 20160523 041400 5.02 1.48 20160523 041400 5.13 1.48 20160523 041400 5.18 1.10 20160523 041400 5.25 1.48 20160523 041400 5.26 1.20 20160523 041400 5.28 1.09 20160523 041400 5.34 1.48 20160523 041400 5.37 1.09 20160523 041400 5.44 1.08 20160523 041400 5.45 1.48 20160523 041400 5.55 1.48 20160523 041400 5.76 1.39 20160523 041400 6.22 1.22 20160523 041400 6.31 1.38 20160523 041400 7.23 1.37 20160523 041400 7.39 1.24 20160523 041400 8.00 1.27 20160523 041400 8.00 1.28 20160523 041400 8.10 1.26 20160523 041400 8.14 1.36 20160523 041400 8.22 1.29 20160523 041400 8.60 1.29 20160523 041400 8.62 1.36 20160523 041400 9.05 1.30 20160523 041400 9.52 1.35 20160523 041400 9.70 1.31 20160523 041500 10.05 1.45 20160523 041500 10.48 1.45 20160523 041500 10.79 1.45 20160523 041500 10.93 1.45 20160523 041500 11.09 1.45 20160523 041500 11.23 1.45 20160523 041500 11.37 1.45 20160523 041500 11.50 1.45 20160523 041500 11.65 1.45 20160523 041500 11.77 1.45 20160523 041500 11.89 1.45 20160523 041500 12.01 1.45 20160523 041500 12.16 1.45 20160523 041500 12.35 1.46 20160523 041500 12.49 1.46 20160523 041500 12.69 1.46 20160523 041500 12.76 1.66 20160523 041500 12.84 1.64 20160523 041500 12.89 1.47 20160523 041500 12.96 1.62 20160523 041500 13.08 1.60 20160523 041500 13.10 1.47 20160523 041500 13.15 1.59 20160523 041500 13.25 1.57 20160523 041500 13.29 1.48 20160523 041500 13.34 1.55 20160523 041500 13.43 1.52 20160523 041500 13.49 1.50 20160523 041500 13.52 1.48 20160523 041500 5.65 1.48 20160523 041500 5.72 1.48 20160523 041500 5.94 1.48 20160523 041500 6.17 1.47 20160523 041500 6.41 1.47 20160523 041500 6.62 1.47 20160523 041500 6.88 1.47 20160523 041500 7.16 1.47 20160523 041500 7.29 1.45 20160523 041500 7.30 1.45 20160523 041500 7.34 1.45 20160523 041500 7.40 1.45 20160523 041500 7.44 1.47 20160523 041500 7.48 1.45 20160523 041500 7.59 1.45 20160523 041500 7.62 1.45 20160523 041500 7.68 1.46 20160523 041500 7.72 1.45 20160523 041500 7.87 1.45 20160523 041500 7.89 1.46 20160523 041500 7.90 1.46 20160523 041500 7.92 1.46 20160523 041500 7.94 1.46 20160523 041500 7.97 1.46 20160523 041500 8.00 1.45 20160523 041500 8.00 1.46 20160523 041500 8.02 1.45 20160523 041500 8.04 1.46 20160523 041500 8.06 1.45 20160523 041500 8.11 1.45 20160523 041500 8.44 1.45 20160523 041500 8.85 1.45 20160523 041500 9.20 1.45 20160523 041500 9.63 1.45 20160523 041600 10.03 1.62 20160523 041600 10.22 1.64 20160523 041600 10.46 1.66 20160523 041600 10.66 1.68 20160523 041600 10.90 1.69 20160523 041600 11.06 1.67 20160523 041600 11.28 1.64 20160523 041600 11.51 1.62 20160523 041600 11.71 1.59 20160523 041600 11.91 1.57 20160523 041600 12.10 1.54 20160523 041600 12.34 1.52 20160523 041600 12.57 1.49 20160523 041600 12.63 1.49 20160523 041600 12.65 1.54 20160523 041600 12.66 1.52 20160523 041600 12.67 1.58 20160523 041600 12.68 1.56 20160523 041600 12.70 1.60 20160523 041600 12.72 1.64 20160523 041600 12.73 1.62 20160523 041600 5.78 1.26 20160523 041600 5.92 1.25 20160523 041600 6.04 1.25 20160523 041600 6.12 1.32 20160523 041600 6.12 1.35 20160523 041600 6.12 1.37 20160523 041600 6.14 1.33 20160523 041600 6.15 1.28 20160523 041600 6.15 1.30 20160523 041600 6.16 1.39 20160523 041600 6.19 1.26 20160523 041600 6.19 1.41 20160523 041600 6.21 1.25 20160523 041600 6.32 1.42 20160523 041600 6.45 1.44 20160523 041600 6.58 1.45 20160523 041600 6.66 1.53 20160523 041600 6.66 1.54 20160523 041600 6.68 1.53 20160523 041600 6.73 1.53 20160523 041600 6.75 1.46 20160523 041600 6.78 1.54 20160523 041600 6.80 1.52 20160523 041600 6.86 1.48 20160523 041600 6.89 1.52 20160523 041600 6.98 1.54 20160523 041600 7.02 1.49 20160523 041600 7.02 1.52 20160523 041600 7.15 1.52 20160523 041600 7.16 1.50 20160523 041600 7.21 1.53 20160523 041600 7.29 1.51 20160523 041600 7.33 1.52 20160523 041600 7.42 1.53 20160523 041600 7.72 1.53 20160523 041600 8.04 1.53 20160523 041600 8.36 1.52 20160523 041600 8.67 1.52 20160523 041600 9.03 1.52 20160523 041600 9.24 1.54 20160523 041600 9.42 1.56 20160523 041600 9.61 1.58 20160523 041600 9.83 1.60 20160523 041700 4.95 1.05 20160523 041700 4.97 1.05 20160523 041700 4.97 1.06 20160523 041700 4.99 1.05 20160523 041700 5.01 1.05 20160523 041700 5.04 1.05 20160523 041700 5.06 1.05 20160523 041700 5.08 1.07 20160523 041700 5.09 1.05 20160523 041700 5.12 1.05 20160523 041700 5.16 1.05 20160523 041700 5.17 1.09 20160523 041700 5.23 1.07 20160523 041700 5.25 1.10 20160523 041700 5.30 1.27 20160523 041700 5.32 1.27 20160523 041700 5.33 1.09 20160523 041700 5.33 1.10 20160523 041700 5.33 1.28 20160523 041700 5.34 1.12 20160523 041700 5.37 1.28 20160523 041700 5.38 1.27 20160523 041700 5.39 1.26 20160523 041700 5.40 1.27 20160523 041700 5.41 1.28 20160523 041700 5.42 1.14 20160523 041700 5.42 1.24 20160523 041700 5.43 1.28 20160523 041700 5.45 1.11 20160523 041700 5.45 1.28 20160523 041700 5.47 1.12 20160523 041700 5.47 1.23 20160523 041700 5.47 1.27 20160523 041700 5.47 1.29 20160523 041700 5.49 1.28 20160523 041700 5.50 1.29 20160523 041700 5.51 1.15 20160523 041700 5.51 1.22 20160523 041700 5.53 1.29 20160523 041700 5.55 1.27 20160523 041700 5.56 1.13 20160523 041700 5.56 1.17 20160523 041700 5.56 1.29 20160523 041700 5.59 1.29 20160523 041700 5.60 1.20 20160523 041700 5.60 1.29 20160523 041700 5.62 1.14 20160523 041700 5.62 1.19 20160523 041700 5.62 1.29 20160523 041700 5.64 1.29 20160523 041700 5.65 1.29 20160523 041700 5.66 1.26 20160523 041700 5.72 1.15 20160523 041700 5.81 1.17 20160523 041700 5.87 1.18 20160523 041700 5.95 1.19 20160523 041700 6.06 1.20 20160523 041700 6.16 1.21 20160523 041700 6.21 1.22 20160523 041700 6.35 1.23 20160523 041800 4.16 1.06 20160523 041800 4.19 1.05 20160523 041800 4.27 1.04 20160523 041800 4.27 1.05 20160523 041800 4.36 1.03 20160523 041800 4.37 1.05 20160523 041800 4.45 1.05 20160523 041800 4.46 1.02 20160523 041800 4.56 1.01 20160523 041800 4.56 1.05 20160523 041800 4.66 1.04 20160523 041800 4.69 1.00 20160523 041800 4.78 1.04 20160523 041800 4.84 0.99 20160523 041800 4.86 1.04 20160523 041800 4.96 1.04 20160523 041800 4.99 0.98 20160523 041800 5.09 1.06 20160523 041800 5.11 0.97 20160523 041800 5.20 1.08 20160523 041800 5.30 1.02 20160523 041800 5.51 1.07 20160523 041800 5.61 1.44 20160523 041800 5.61 1.46 20160523 041800 5.64 1.43 20160523 041800 5.67 1.46 20160523 041800 5.68 1.47 20160523 041800 5.74 1.47 20160523 041800 5.76 1.13 20160523 041800 5.76 1.42 20160523 041800 5.76 1.47 20160523 041800 5.82 1.47 20160523 041800 5.86 1.48 20160523 041800 5.90 1.48 20160523 041800 5.95 1.41 20160523 041800 5.97 1.17 20160523 041800 5.98 1.48 20160523 041800 6.16 1.39 20160523 041800 6.19 1.52 20160523 041800 6.23 1.21 20160523 041800 6.43 1.39 20160523 041800 6.49 1.57 20160523 041800 6.54 1.26 20160523 041800 6.74 1.38 20160523 041800 6.75 1.62 20160523 041800 6.82 1.31 20160523 041800 7.02 1.67 20160523 041800 7.10 1.34 20160523 041800 7.14 1.37 20160523 041800 7.26 1.71 20160523 041800 7.53 1.76 20160523 041800 7.79 1.80 20160523 041800 8.09 1.85 20160523 041800 8.27 1.89 20160523 041800 8.33 1.89 20160523 041800 8.37 1.89 20160523 041800 8.40 1.89 20160523 041800 8.48 1.90 20160523 041800 8.54 1.90 20160523 041800 8.62 1.90 20160523 041800 8.68 1.91 20160523 041800 8.77 1.91 20160523 041900 10.02 2.02 20160523 041900 10.03 2.06 20160523 041900 10.24 2.08 20160523 041900 10.29 2.04 20160523 041900 10.41 2.11 20160523 041900 10.53 2.06 20160523 041900 10.57 2.13 20160523 041900 10.63 2.13 20160523 041900 10.67 2.13 20160523 041900 10.74 2.13 20160523 041900 10.78 2.12 20160523 041900 10.81 2.09 20160523 041900 10.84 2.12 20160523 041900 10.92 2.12 20160523 041900 11.00 2.12 20160523 041900 11.07 2.12 20160523 041900 11.09 2.11 20160523 041900 5.82 1.73 20160523 041900 5.85 1.77 20160523 041900 5.87 1.71 20160523 041900 5.89 1.80 20160523 041900 5.97 1.68 20160523 041900 5.99 1.83 20160523 041900 6.05 1.68 20160523 041900 6.11 1.87 20160523 041900 6.17 1.68 20160523 041900 6.26 1.68 20160523 041900 6.26 1.90 20160523 041900 6.28 1.69 20160523 041900 6.34 1.68 20160523 041900 6.39 1.68 20160523 041900 6.42 1.68 20160523 041900 6.49 1.68 20160523 041900 6.49 1.94 20160523 041900 6.54 1.68 20160523 041900 6.55 1.68 20160523 041900 6.58 1.68 20160523 041900 6.67 1.97 20160523 041900 7.03 1.97 20160523 041900 7.38 1.97 20160523 041900 7.75 1.96 20160523 041900 8.07 1.96 20160523 041900 8.46 1.95 20160523 041900 8.86 1.95 20160523 041900 8.95 1.92 20160523 041900 9.04 1.94 20160523 041900 9.11 1.94 20160523 041900 9.14 1.95 20160523 041900 9.18 1.93 20160523 041900 9.23 1.95 20160523 041900 9.25 1.93 20160523 041900 9.27 1.95 20160523 041900 9.32 1.97 20160523 041900 9.34 1.93 20160523 041900 9.45 1.93 20160523 041900 9.46 1.97 20160523 041900 9.50 2.00 20160523 041900 9.57 1.93 20160523 041900 9.59 1.94 20160523 041900 9.67 1.93 20160523 041900 9.68 2.02 20160523 041900 9.74 1.99 20160523 041900 9.81 1.94 20160523 041900 9.89 2.04 20160523 042000 4.03 1.69 20160523 042000 4.09 1.71 20160523 042000 4.12 1.67 20160523 042000 4.15 1.73 20160523 042000 4.19 1.75 20160523 042000 4.22 1.77 20160523 042000 4.27 1.79 20160523 042000 4.28 1.81 20160523 042000 4.29 1.67 20160523 042000 4.32 1.85 20160523 042000 4.33 1.83 20160523 042000 4.42 1.66 20160523 042000 4.43 1.86 20160523 042000 4.59 1.65 20160523 042000 4.61 1.86 20160523 042000 4.74 1.64 20160523 042000 4.80 1.86 20160523 042000 4.85 1.64 20160523 042000 5.01 1.63 20160523 042000 5.03 1.86 20160523 042000 5.14 1.62 20160523 042000 5.19 1.86 20160523 042000 5.21 1.62 20160523 042000 5.21 1.63 20160523 042000 5.21 1.65 20160523 042000 5.21 1.66 20160523 042000 5.24 1.67 20160523 042000 5.25 1.61 20160523 042000 5.29 1.61 20160523 042000 5.29 1.68 20160523 042000 5.32 1.69 20160523 042000 5.40 1.86 20160523 042000 5.41 1.70 20160523 042000 5.57 1.70 20160523 042000 5.65 1.86 20160523 042000 5.69 1.70 20160523 042000 5.83 1.70 20160523 042000 5.88 1.86 20160523 042000 5.96 1.69 20160523 042000 6.08 1.86 20160523 042000 6.12 1.69 20160523 042000 6.35 1.86 20160523 042000 6.62 1.85 20160523 042000 6.91 1.85 20160523 042000 7.15 1.85 20160523 042000 7.44 1.85 20160523 042000 7.75 1.84 20160523 042000 8.05 1.84 20160523 042000 8.30 1.84 20160523 042000 8.59 1.84 20160523 042000 8.66 1.86 20160523 042000 8.74 1.88 20160523 042000 8.81 1.90 20160523 042000 8.90 1.92 20160523 042000 9.01 1.94 20160523 042000 9.08 1.95 20160523 042000 9.20 1.97 20160523 042000 9.29 1.99 20160523 042000 9.37 2.00 20160523 042000 9.46 1.99 20160523 042000 9.55 1.99 20160523 042000 9.64 1.98 20160523 042000 9.76 1.98 20160523 042100 10.01 1.85 20160523 042100 10.03 1.85 20160523 042100 10.03 1.98 20160523 042100 10.04 1.98 20160523 042100 10.06 1.85 20160523 042100 10.07 2.17 20160523 042100 10.11 1.98 20160523 042100 10.15 2.16 20160523 042100 10.19 2.06 20160523 042100 10.26 2.15 20160523 042100 10.36 2.14 20160523 042100 10.43 2.08 20160523 042100 10.45 2.13 20160523 042100 10.53 2.12 20160523 042100 10.62 2.11 20160523 042100 6.53 1.99 20160523 042100 6.59 1.99 20160523 042100 6.66 2.01 20160523 042100 6.71 1.98 20160523 042100 6.87 1.97 20160523 042100 6.95 2.02 20160523 042100 7.13 1.97 20160523 042100 7.33 2.05 20160523 042100 7.47 1.96 20160523 042100 7.72 2.07 20160523 042100 7.80 1.96 20160523 042100 8.09 2.10 20160523 042100 8.21 1.96 20160523 042100 8.43 2.12 20160523 042100 8.71 1.89 20160523 042100 8.71 1.95 20160523 042100 8.83 1.88 20160523 042100 8.84 2.14 20160523 042100 8.85 1.95 20160523 042100 8.87 1.91 20160523 042100 8.99 1.88 20160523 042100 9.01 1.96 20160523 042100 9.10 1.93 20160523 042100 9.15 1.87 20160523 042100 9.19 1.96 20160523 042100 9.22 2.16 20160523 042100 9.31 1.87 20160523 042100 9.33 1.96 20160523 042100 9.34 1.96 20160523 042100 9.45 1.87 20160523 042100 9.52 1.98 20160523 042100 9.53 1.97 20160523 042100 9.57 2.19 20160523 042100 9.62 1.86 20160523 042100 9.69 1.97 20160523 042100 9.76 2.01 20160523 042100 9.80 1.86 20160523 042100 9.82 1.98 20160523 042100 9.82 2.19 20160523 042100 9.85 1.97 20160523 042100 9.94 1.98 20160523 042100 9.95 1.83 20160523 042100 9.95 1.86 20160523 042100 9.95 2.18 20160523 042100 9.96 1.83 20160523 042100 9.98 1.84 20160523 042100 9.99 1.84 20160523 042100 9.99 2.03 20160523 042200 10.16 1.81 20160523 042200 10.29 1.79 20160523 042200 10.34 1.81 20160523 042200 10.60 1.81 20160523 042200 5.51 1.72 20160523 042200 5.58 1.72 20160523 042200 5.60 1.72 20160523 042200 5.69 1.72 20160523 042200 5.79 1.72 20160523 042200 5.88 1.72 20160523 042200 5.91 1.71 20160523 042200 5.95 1.72 20160523 042200 6.04 1.73 20160523 042200 6.10 1.81 20160523 042200 6.12 1.73 20160523 042200 6.19 1.73 20160523 042200 6.21 1.71 20160523 042200 6.25 1.73 20160523 042200 6.32 1.73 20160523 042200 6.37 1.73 20160523 042200 6.41 1.72 20160523 042200 6.43 1.81 20160523 042200 6.45 1.72 20160523 042200 6.47 1.70 20160523 042200 6.48 1.72 20160523 042200 6.53 1.71 20160523 042200 6.53 1.72 20160523 042200 6.54 1.71 20160523 042200 6.67 1.81 20160523 042200 6.69 1.72 20160523 042200 6.78 1.81 20160523 042200 6.80 1.69 20160523 042200 6.80 1.73 20160523 042200 6.92 1.80 20160523 042200 6.94 1.74 20160523 042200 7.07 1.81 20160523 042200 7.12 1.68 20160523 042200 7.12 1.75 20160523 042200 7.23 1.80 20160523 042200 7.28 1.76 20160523 042200 7.37 1.80 20160523 042200 7.40 1.67 20160523 042200 7.42 1.77 20160523 042200 7.55 1.81 20160523 042200 7.62 1.78 20160523 042200 7.73 1.80 20160523 042200 7.74 1.66 20160523 042200 7.82 1.79 20160523 042200 7.92 1.80 20160523 042200 8.09 1.64 20160523 042200 8.36 1.65 20160523 042200 8.57 1.67 20160523 042200 8.84 1.69 20160523 042200 9.10 1.71 20160523 042200 9.41 1.73 20160523 042200 9.68 1.75 20160523 042200 9.76 1.82 20160523 042200 9.78 1.82 20160523 042200 9.79 1.82 20160523 042200 9.86 1.82 20160523 042200 9.95 1.77 20160523 042200 9.95 1.82 20160523 042200 9.98 1.81 20160523 042300 3.18 1.68 20160523 042300 3.32 1.69 20160523 042300 3.35 1.68 20160523 042300 3.49 1.68 20160523 042300 3.50 1.77 20160523 042300 3.61 1.71 20160523 042300 3.65 1.76 20160523 042300 3.68 1.78 20160523 042300 3.70 1.69 20160523 042300 3.81 1.76 20160523 042300 3.88 1.73 20160523 042300 3.91 1.80 20160523 042300 3.92 1.69 20160523 042300 3.97 1.75 20160523 042300 3.98 1.81 20160523 042300 4.05 1.82 20160523 042300 4.10 1.70 20160523 042300 4.15 1.81 20160523 042300 4.16 1.75 20160523 042300 4.18 1.75 20160523 042300 4.18 1.83 20160523 042300 4.26 1.81 20160523 042300 4.33 1.74 20160523 042300 4.34 1.70 20160523 042300 4.35 1.83 20160523 042300 4.45 1.82 20160523 042300 4.46 1.73 20160523 042300 4.48 1.77 20160523 042300 4.53 1.84 20160523 042300 4.58 1.81 20160523 042300 4.59 1.71 20160523 042300 4.66 1.73 20160523 042300 4.70 1.84 20160523 042300 4.73 1.83 20160523 042300 4.76 1.80 20160523 042300 4.83 1.71 20160523 042300 4.83 1.72 20160523 042300 4.84 1.81 20160523 042300 4.89 1.85 20160523 042300 5.00 1.84 20160523 042300 5.01 1.81 20160523 042300 5.10 1.85 20160523 042300 5.16 1.81 20160523 042300 5.26 1.83 20160523 042300 5.33 1.85 20160523 042300 5.34 1.85 20160523 042300 5.49 1.81 20160523 042300 5.51 1.86 20160523 042300 5.63 1.86 20160523 042300 5.83 1.81 20160523 042300 5.95 1.87 20160523 042300 6.14 1.87 20160523 042300 6.33 1.87 20160523 042300 6.54 1.88 20160523 042300 6.70 1.88 20160523 042300 6.89 1.88 20160523 042300 7.07 1.88 20160523 042300 7.15 1.94 20160523 042300 7.24 1.88 20160523 042300 7.26 1.92 20160523 042300 7.35 1.91 20160523 042300 7.39 1.89 20160523 042300 7.46 1.89 20160523 042400 10.01 1.88 20160523 042400 10.31 1.75 20160523 042400 10.44 1.87 20160523 042400 10.52 1.94 20160523 042400 10.70 1.77 20160523 042400 10.91 1.87 20160523 042400 10.94 2.01 20160523 042400 11.06 1.80 20160523 042400 11.38 1.87 20160523 042400 11.50 1.83 20160523 042400 11.52 2.09 20160523 042400 11.76 1.86 20160523 042400 6.56 1.97 20160523 042400 6.59 1.96 20160523 042400 6.64 2.04 20160523 042400 6.65 2.03 20160523 042400 6.65 2.05 20160523 042400 6.65 2.09 20160523 042400 6.67 2.10 20160523 042400 6.68 2.07 20160523 042400 6.69 1.99 20160523 042400 6.69 2.06 20160523 042400 6.69 2.07 20160523 042400 6.69 2.09 20160523 042400 6.71 2.08 20160523 042400 6.74 2.10 20160523 042400 6.75 2.01 20160523 042400 6.80 1.95 20160523 042400 6.83 2.01 20160523 042400 6.83 2.10 20160523 042400 6.86 1.99 20160523 042400 6.92 2.02 20160523 042400 6.95 1.98 20160523 042400 6.96 2.11 20160523 042400 6.99 1.94 20160523 042400 7.05 1.96 20160523 042400 7.06 2.04 20160523 042400 7.06 2.11 20160523 042400 7.15 2.11 20160523 042400 7.21 1.93 20160523 042400 7.22 2.06 20160523 042400 7.32 2.08 20160523 042400 7.32 2.12 20160523 042400 7.39 2.12 20160523 042400 7.48 1.92 20160523 042400 7.48 2.10 20160523 042400 7.50 2.12 20160523 042400 7.63 2.12 20160523 042400 7.74 1.91 20160523 042400 7.95 1.91 20160523 042400 8.20 1.90 20160523 042400 8.45 1.89 20160523 042400 8.70 1.89 20160523 042400 8.74 1.64 20160523 042400 8.93 1.65 20160523 042400 8.95 1.89 20160523 042400 9.09 1.71 20160523 042400 9.26 1.67 20160523 042400 9.29 1.88 20160523 042400 9.50 1.78 20160523 042400 9.56 1.69 20160523 042400 9.68 1.88 20160523 042400 9.92 1.72 20160523 042400 9.99 1.86 20160523 042500 10.03 3.17 20160523 042500 10.47 2.71 20160523 042500 10.69 3.32 20160523 042500 11.21 2.70 20160523 042500 11.40 3.48 20160523 042500 11.83 2.70 20160523 042500 12.10 3.64 20160523 042500 12.13 2.18 20160523 042500 12.60 2.24 20160523 042500 12.63 2.70 20160523 042500 12.68 3.77 20160523 042500 13.08 2.32 20160523 042500 13.25 2.37 20160523 042500 13.38 2.42 20160523 042500 13.38 3.93 20160523 042500 13.39 2.69 20160523 042500 13.55 2.46 20160523 042500 13.74 2.51 20160523 042500 13.75 4.00 20160523 042500 13.77 4.12 20160523 042500 13.85 3.90 20160523 042500 13.91 2.56 20160523 042500 13.91 4.23 20160523 042500 13.96 4.07 20160523 042500 13.97 4.11 20160523 042500 14.00 4.15 20160523 042500 14.02 3.78 20160523 042500 14.03 4.19 20160523 042500 14.04 2.69 20160523 042500 14.05 4.16 20160523 042500 14.06 4.22 20160523 042500 14.09 2.60 20160523 042500 14.11 4.02 20160523 042500 14.11 4.25 20160523 042500 14.15 4.28 20160523 042500 14.20 4.30 20160523 042500 14.21 4.30 20160523 042500 14.27 4.33 20160523 042500 14.30 2.64 20160523 042500 14.31 3.66 20160523 042500 14.31 3.92 20160523 042500 14.49 2.68 20160523 042500 14.63 3.56 20160523 042500 14.75 3.78 20160523 042500 15.06 3.43 20160523 042500 15.39 3.64 20160523 042500 15.56 3.33 20160523 042500 15.84 3.31 20160523 042500 16.00 3.53 20160523 042500 16.10 3.30 20160523 042500 16.42 3.28 20160523 042500 16.74 3.27 20160523 042500 16.82 3.40 20160523 042500 16.96 3.26 20160523 042500 17.28 3.25 20160523 042500 17.59 3.24 20160523 042500 17.72 3.27 20160523 042500 17.87 3.23 20160523 042500 8.39 2.73 20160523 042500 8.76 2.87 20160523 042500 8.97 2.72 20160523 042500 9.45 3.03 20160523 042500 9.69 2.71 20160523 042600 12.57 5.03 20160523 042600 12.58 5.07 20160523 042600 12.65 4.98 20160523 042600 13.10 5.13 20160523 042600 13.66 5.18 20160523 042600 14.10 4.34 20160523 042600 14.18 5.23 20160523 042600 14.68 4.37 20160523 042600 14.78 5.28 20160523 042600 15.33 4.41 20160523 042600 15.46 5.34 20160523 042600 15.96 4.45 20160523 042600 16.18 5.40 20160523 042600 16.41 4.48 20160523 042600 16.82 5.44 20160523 042600 17.03 4.52 20160523 042600 17.53 5.49 20160523 042600 17.62 4.56 20160523 042600 18.15 4.61 20160523 042600 18.47 4.74 20160523 042600 18.49 4.76 20160523 042600 18.52 4.78 20160523 042600 18.54 4.72 20160523 042600 18.64 4.65 20160523 042600 18.70 4.80 20160523 042600 18.71 4.71 20160523 042600 18.92 4.68 20160523 042600 19.00 4.82 20160523 042600 19.40 4.84 20160523 042600 19.51 4.86 20160523 042600 19.63 4.89 20160523 042600 19.66 5.55 20160523 042600 19.72 4.95 20160523 042600 19.73 4.92 20160523 042600 19.79 4.98 20160523 042600 19.79 5.10 20160523 042600 19.82 5.07 20160523 042600 19.83 5.01 20160523 042600 19.85 5.04 20160523 042600 22.61 5.60 20160523 042600 22.91 5.18 20160523 042600 26.05 5.65 20160523 042600 26.23 5.25 20160523 042600 29.69 5.70 20160523 042600 30.49 5.33 20160523 042600 32.85 5.74 20160523 042600 34.99 5.42 20160523 042600 36.65 5.80 20160523 042600 39.69 5.50 20160523 042600 40.20 5.85 20160523 042600 43.52 5.57 20160523 042600 44.08 5.90 20160523 042600 47.41 5.94 20160523 042600 48.50 5.65 20160523 042600 49.38 5.94 20160523 042600 50.18 5.92 20160523 042600 51.10 5.91 20160523 042600 52.17 5.89 20160523 042600 53.24 5.87 20160523 042600 53.64 5.73 20160523 042600 54.51 5.85 20160523 042600 55.42 5.83 20160523 042600 56.54 5.81 20160523 042600 58.12 5.79 20160523 042700 12.73 4.93 20160523 042700 12.82 4.88 20160523 042700 12.94 4.84 20160523 042700 13.08 4.79 20160523 042700 13.22 4.74 20160523 042700 13.36 4.70 20160523 042700 13.51 4.65 20160523 042700 13.72 4.58 20160523 042700 13.96 4.53 20160523 042700 14.31 4.46 20160523 042700 14.68 4.39 20160523 042700 15.14 4.33 20160523 042700 15.57 4.27 20160523 042700 16.13 4.21 20160523 042700 16.68 4.15 20160523 042700 17.17 4.10 20160523 042700 17.57 4.04 20160523 042700 17.97 3.98 20160523 042700 18.27 3.93 20160523 042700 18.66 3.87 20160523 042700 19.03 3.80 20160523 042700 19.40 3.74 20160523 042700 19.69 3.69 20160523 042700 20.04 3.62 20160523 042700 20.49 3.57 20160523 042700 20.91 2.28 20160523 042700 20.95 3.54 20160523 042700 21.50 3.51 20160523 042700 22.04 2.33 20160523 042700 22.06 3.47 20160523 042700 22.55 3.44 20160523 042700 23.02 2.36 20160523 042700 23.14 3.41 20160523 042700 23.72 3.37 20160523 042700 24.17 2.41 20160523 042700 24.33 3.34 20160523 042700 24.85 3.31 20160523 042700 25.30 3.29 20160523 042700 25.40 2.46 20160523 042700 25.65 3.27 20160523 042700 25.92 3.25 20160523 042700 26.12 2.51 20160523 042700 26.27 3.22 20160523 042700 26.52 2.55 20160523 042700 26.63 3.20 20160523 042700 26.93 3.18 20160523 042700 26.99 2.60 20160523 042700 27.26 3.16 20160523 042700 27.40 2.65 20160523 042700 27.62 3.13 20160523 042700 27.81 2.69 20160523 042700 27.97 3.11 20160523 042700 28.12 3.09 20160523 042700 28.29 3.07 20160523 042700 28.30 2.75 20160523 042700 28.48 3.05 20160523 042700 28.65 3.03 20160523 042700 28.79 2.80 20160523 042700 28.85 3.00 20160523 042700 29.07 2.97 20160523 042700 29.16 2.84 20160523 042700 29.26 2.95 20160523 042700 29.49 2.92 20160523 042700 29.61 2.89 20160523 042800 12.48 2.77 20160523 042800 12.50 2.75 20160523 042800 12.51 2.79 20160523 042800 12.55 2.74 20160523 042800 12.58 2.81 20160523 042800 12.67 2.72 20160523 042800 12.71 2.84 20160523 042800 12.82 2.70 20160523 042800 12.89 2.86 20160523 042800 13.10 2.88 20160523 042800 13.20 2.68 20160523 042800 13.50 2.92 20160523 042800 13.61 2.66 20160523 042800 13.91 2.95 20160523 042800 14.02 2.63 20160523 042800 14.34 2.98 20160523 042800 14.44 2.60 20160523 042800 14.72 3.01 20160523 042800 14.77 2.58 20160523 042800 15.18 3.05 20160523 042800 15.22 2.55 20160523 042800 15.63 2.52 20160523 042800 15.67 3.08 20160523 042800 15.86 2.29 20160523 042800 15.87 2.33 20160523 042800 15.94 2.25 20160523 042800 15.96 2.38 20160523 042800 15.96 2.49 20160523 042800 16.05 2.21 20160523 042800 16.05 2.41 20160523 042800 16.05 3.11 20160523 042800 16.26 2.46 20160523 042800 16.29 2.17 20160523 042800 16.55 3.14 20160523 042800 16.58 2.13 20160523 042800 17.01 3.16 20160523 042800 17.06 2.12 20160523 042800 17.34 3.18 20160523 042800 17.72 3.19 20160523 042800 17.98 2.17 20160523 042800 18.06 3.20 20160523 042800 18.37 3.21 20160523 042800 18.73 3.22 20160523 042800 18.95 2.21 20160523 042800 19.09 3.23 20160523 042800 19.44 3.24 20160523 042800 19.72 3.25 20160523 042800 19.82 2.24 20160523 042800 20.17 3.29 20160523 042800 20.71 3.35 20160523 042800 21.17 3.40 20160523 042800 21.74 3.46 20160523 042800 22.30 3.53 20160523 042800 22.76 3.58 20160523 042800 23.27 3.64 20160523 042800 23.78 4.64 20160523 042800 23.80 3.70 20160523 042800 23.82 4.48 20160523 042800 23.88 4.33 20160523 042800 23.98 4.20 20160523 042800 24.08 4.05 20160523 042800 24.20 3.89 20160523 042800 24.23 3.75 20160523 042900 17.46 6.27 20160523 042900 18.10 6.34 20160523 042900 18.76 6.41 20160523 042900 19.33 6.47 20160523 042900 20.08 6.55 20160523 042900 20.81 6.62 20160523 042900 21.37 6.67 20160523 042900 21.76 6.72 20160523 042900 22.14 6.77 20160523 042900 22.45 6.81 20160523 042900 22.82 6.85 20160523 042900 23.25 6.91 20160523 042900 23.55 6.94 20160523 042900 23.77 4.77 20160523 042900 23.77 4.92 20160523 042900 23.82 5.08 20160523 042900 23.91 6.98 20160523 042900 23.92 5.20 20160523 042900 24.12 5.35 20160523 042900 24.26 7.02 20160523 042900 24.32 5.50 20160523 042900 24.47 6.99 20160523 042900 24.50 5.63 20160523 042900 24.52 6.91 20160523 042900 24.60 6.82 20160523 042900 24.70 5.78 20160523 042900 24.70 6.73 20160523 042900 24.84 6.67 20160523 042900 24.90 5.93 20160523 042900 24.95 6.58 20160523 042900 25.07 6.49 20160523 042900 25.09 6.09 20160523 042900 25.16 6.42 20160523 042900 25.21 6.21 20160523 042900 25.30 6.34 20160523 044800 22.37 4.11 20160523 044800 22.60 4.09 20160523 044800 22.83 4.06 20160523 044800 23.04 4.04 20160523 044800 23.07 3.69 20160523 044800 23.16 3.69 20160523 044800 23.28 3.69 20160523 044800 23.31 4.01 20160523 044800 23.42 3.71 20160523 044800 23.61 3.98 20160523 044800 23.68 3.73 20160523 044800 23.87 3.97 20160523 044800 23.94 3.76 20160523 044800 24.14 3.78 20160523 044800 24.22 3.98 20160523 044800 24.39 3.80 20160523 044800 24.53 3.82 20160523 044800 24.57 4.00 20160523 044800 24.71 3.84 20160523 044800 24.94 3.87 20160523 044800 24.96 4.02 20160523 044800 25.15 3.89 20160523 044800 25.29 3.90 20160523 044800 25.37 3.91 20160523 044800 25.37 4.03 20160523 044800 25.56 3.93 20160523 044800 25.70 3.94 20160523 044800 25.72 4.05 20160523 044800 25.90 3.96 20160523 044800 26.00 3.97 20160523 044800 26.08 4.06 20160523 044800 26.15 3.99 20160523 044800 26.36 4.01 20160523 044800 26.37 4.03 20160523 044800 26.40 4.04 20160523 044800 26.45 4.07 20160523 044800 26.46 4.03 20160523 044800 26.46 4.05 20160523 044800 26.52 4.06 20160523 044800 26.57 4.06 20160523 044800 26.70 4.07 20160523 044800 26.78 4.08 20160523 044800 26.82 4.08 20160523 044800 26.99 4.09 20160523 044900 10.07 3.34 20160523 044900 10.75 3.25 20160523 044900 11.63 3.37 20160523 044900 12.10 3.25 20160523 044900 13.59 3.39 20160523 044900 13.98 3.25 20160523 044900 15.50 3.42 20160523 044900 15.68 3.25 20160523 044900 17.52 3.24 20160523 044900 18.08 3.44 20160523 044900 18.44 3.05 20160523 044900 19.29 3.05 20160523 044900 19.95 3.24 20160523 044900 20.15 3.05 20160523 044900 20.87 3.05 20160523 044900 20.95 3.47 20160523 044900 21.57 3.49 20160523 044900 21.59 3.05 20160523 044900 21.76 3.51 20160523 044900 21.91 3.54 20160523 044900 22.03 3.56 20160523 044900 22.17 3.59 20160523 044900 22.29 3.62 20160523 044900 22.30 3.05 20160523 044900 22.38 3.64 20160523 044900 22.39 3.66 20160523 044900 22.53 3.69 20160523 044900 22.57 3.24 20160523 044900 22.59 3.69 20160523 044900 22.68 3.70 20160523 044900 22.78 3.70 20160523 044900 22.85 3.70 20160523 044900 22.89 3.70 20160523 044900 22.91 3.04 20160523 044900 22.98 3.70 20160523 044900 23.58 3.23 20160523 044900 23.64 3.04 20160523 044900 23.85 3.22 20160523 044900 24.17 3.21 20160523 044900 24.38 3.04 20160523 044900 24.47 3.21 20160523 044900 24.88 3.20 20160523 044900 25.02 3.04 20160523 044900 25.34 3.19 20160523 044900 25.73 3.19 20160523 044900 25.78 3.03 20160523 044900 26.30 3.19 20160523 044900 26.43 3.04 20160523 044900 26.75 3.09 20160523 044900 26.75 3.11 20160523 044900 26.77 3.13 20160523 044900 26.78 3.08 20160523 044900 26.80 3.14 20160523 044900 26.83 3.06 20160523 044900 26.87 3.16 20160523 044900 26.90 3.04 20160523 044900 26.92 3.18 20160523 044900 26.96 3.17 20160523 044900 7.51 3.27 20160523 044900 7.76 3.26 20160523 044900 7.93 3.30 20160523 044900 8.83 3.32 20160523 044900 9.17 3.26 20160523 045000 10.31 3.56 20160523 045000 10.46 3.05 20160523 045000 10.87 3.63 20160523 045000 11.10 3.05 20160523 045000 11.19 3.67 20160523 045000 11.28 3.67 20160523 045000 11.36 3.67 20160523 045000 11.41 3.67 20160523 045000 11.44 3.66 20160523 045000 11.49 3.66 20160523 045000 11.67 3.05 20160523 045000 12.36 3.05 20160523 045000 13.07 3.05 20160523 045000 13.67 3.05 20160523 045000 14.47 3.05 20160523 045000 15.31 3.05 20160523 045000 16.02 3.05 20160523 045000 16.86 3.05 20160523 045000 17.71 3.05 20160523 045000 4.62 3.23 20160523 045000 4.63 3.22 20160523 045000 4.64 3.20 20160523 045000 4.69 3.19 20160523 045000 4.76 3.18 20160523 045000 4.76 3.24 20160523 045000 4.82 3.17 20160523 045000 4.93 3.16 20160523 045000 4.93 3.25 20160523 045000 5.06 3.15 20160523 045000 5.13 3.27 20160523 045000 5.16 3.14 20160523 045000 5.35 3.13 20160523 045000 5.35 3.28 20160523 045000 5.51 3.24 20160523 045000 5.55 3.29 20160523 045000 5.56 3.21 20160523 045000 5.56 3.26 20160523 045000 5.61 3.11 20160523 045000 5.69 3.19 20160523 045000 5.69 3.28 20160523 045000 5.80 3.30 20160523 045000 5.87 3.10 20160523 045000 5.92 3.17 20160523 045000 5.93 3.31 20160523 045000 5.95 3.30 20160523 045000 6.20 3.32 20160523 045000 6.22 3.09 20160523 045000 6.23 3.14 20160523 045000 6.29 3.33 20160523 045000 6.58 3.13 20160523 045000 6.61 3.08 20160523 045000 6.94 3.07 20160523 045000 7.07 3.20 20160523 045000 7.35 3.06 20160523 045000 7.61 3.26 20160523 045000 7.78 3.06 20160523 045000 8.09 3.31 20160523 045000 8.13 3.05 20160523 045000 8.65 3.05 20160523 045000 8.66 3.38 20160523 045000 9.24 3.44 20160523 045000 9.28 3.05 20160523 045000 9.73 3.50 20160523 045000 9.81 3.05 20160523 045100 10.11 3.61 20160523 045100 10.17 3.73 20160523 045100 10.47 3.62 20160523 045100 10.52 3.73 20160523 045100 10.88 3.64 20160523 045100 10.93 3.73 20160523 045100 11.30 3.66 20160523 045100 11.32 3.73 20160523 045100 11.50 3.66 20160523 045100 11.51 3.66 20160523 045100 11.51 3.67 20160523 045100 11.67 3.72 20160523 045100 12.04 3.72 20160523 045100 12.40 3.71 20160523 045100 12.67 3.71 20160523 045100 13.10 3.70 20160523 045100 13.73 3.67 20160523 045100 14.37 3.65 20160523 045100 14.90 3.63 20160523 045100 15.56 3.61 20160523 045100 16.28 3.58 20160523 045100 16.84 3.56 20160523 045100 17.34 3.34 20160523 045100 17.52 3.54 20160523 045100 17.60 3.35 20160523 045100 17.90 3.36 20160523 045100 18.22 3.37 20160523 045100 18.22 3.52 20160523 045100 18.45 3.38 20160523 045100 18.52 3.51 20160523 045100 18.66 3.50 20160523 045100 18.78 3.39 20160523 045100 18.78 3.49 20160523 045100 18.87 3.48 20160523 045100 19.03 3.47 20160523 045100 19.13 3.40 20160523 045100 19.13 3.46 20160523 045100 19.20 3.45 20160523 045100 19.29 3.43 20160523 045100 19.36 3.42 20160523 045100 7.73 3.89 20160523 045100 7.74 3.86 20160523 045100 7.76 3.83 20160523 045100 7.80 3.79 20160523 045100 7.85 3.75 20160523 045100 7.90 3.71 20160523 045100 7.97 3.67 20160523 045100 7.99 3.87 20160523 045100 8.05 3.63 20160523 045100 8.09 3.60 20160523 045100 8.19 3.86 20160523 045100 8.23 3.56 20160523 045100 8.43 3.84 20160523 045100 8.59 3.57 20160523 045100 8.68 3.82 20160523 045100 8.87 3.80 20160523 045100 8.97 3.58 20160523 045100 9.09 3.78 20160523 045100 9.30 3.59 20160523 045100 9.30 3.76 20160523 045100 9.47 3.74 20160523 045100 9.70 3.60 20160523 045100 9.74 3.73 20160523 045200 10.05 3.80 20160523 045200 10.13 4.39 20160523 045200 10.31 3.77 20160523 045200 10.41 4.50 20160523 045200 10.46 3.75 20160523 045200 10.72 3.72 20160523 045200 10.74 4.61 20160523 045200 10.98 3.69 20160523 045200 11.05 4.70 20160523 045200 11.23 3.67 20160523 045200 11.47 4.83 20160523 045200 11.62 3.65 20160523 045200 11.94 3.63 20160523 045200 12.05 4.99 20160523 045200 12.29 3.61 20160523 045200 12.57 5.13 20160523 045200 12.70 3.59 20160523 045200 13.12 3.57 20160523 045200 13.16 5.28 20160523 045200 13.48 3.56 20160523 045200 13.85 5.45 20160523 045200 13.90 3.54 20160523 045200 14.25 3.52 20160523 045200 14.54 3.49 20160523 045200 14.57 5.62 20160523 045200 14.74 3.46 20160523 045200 14.93 3.42 20160523 045200 15.09 3.40 20160523 045200 15.21 5.76 20160523 045200 15.27 3.36 20160523 045200 15.39 3.33 20160523 045200 15.54 3.29 20160523 045200 15.68 3.26 20160523 045200 15.83 3.23 20160523 045200 15.83 3.25 20160523 045200 15.84 3.27 20160523 045200 15.87 3.23 20160523 045200 15.87 3.24 20160523 045200 15.88 3.28 20160523 045200 15.93 3.30 20160523 045200 15.99 3.31 20160523 045200 15.99 5.93 20160523 045200 16.07 3.32 20160523 045200 16.17 3.34 20160523 045200 16.20 3.34 20160523 045200 16.32 3.34 20160523 045200 16.43 3.34 20160523 045200 16.52 3.33 20160523 045200 16.60 3.33 20160523 045200 16.68 3.33 20160523 045200 16.73 3.32 20160523 045200 16.73 6.09 20160523 045200 16.74 3.32 20160523 045200 16.77 3.32 20160523 045200 17.05 3.33 20160523 045200 17.37 6.24 20160523 045200 9.13 3.91 20160523 045200 9.31 4.01 20160523 045200 9.35 3.88 20160523 045200 9.45 4.09 20160523 045200 9.56 3.86 20160523 045200 9.65 4.20 20160523 045200 9.80 3.83 20160523 045200 9.89 4.30 20160523 045300 102.78 16.21 20160523 045300 105.80 12.70 20160523 045300 109.62 15.98 20160523 045300 11.34 8.33 20160523 045300 115.10 15.79 20160523 045300 120.78 13.34 20160523 045300 121.94 15.55 20160523 045300 128.78 15.29 20160523 045300 133.16 13.89 20160523 045300 134.51 15.06 20160523 045300 13.89 8.96 20160523 045300 141.10 14.82 20160523 045300 147.92 14.54 20160523 045300 1.68 8.64 20160523 045300 17.54 8.15 20160523 045300 18.12 6.44 20160523 045300 19.00 6.65 20160523 045300 19.69 9.10 20160523 045300 19.85 6.83 20160523 045300 20.91 7.02 20160523 045300 22.13 7.23 20160523 045300 22.72 7.62 20160523 045300 22.76 7.25 20160523 045300 22.76 7.43 20160523 045300 22.85 7.05 20160523 045300 22.85 7.84 20160523 045300 23.05 8.03 20160523 045300 23.08 6.95 20160523 045300 23.24 7.41 20160523 045300 23.35 8.26 20160523 045300 23.40 6.91 20160523 045300 23.60 7.98 20160523 045300 23.61 6.86 20160523 045300 23.72 8.50 20160523 045300 23.86 6.81 20160523 045300 23.92 8.67 20160523 045300 24.09 6.76 20160523 045300 24.35 6.72 20160523 045300 24.57 6.67 20160523 045300 24.59 6.54 20160523 045300 24.65 7.62 20160523 045300 24.74 6.55 20160523 045300 24.78 6.61 20160523 045300 24.91 6.56 20160523 045300 24.92 6.56 20160523 045300 26.14 7.84 20160523 045300 26.74 9.27 20160523 045300 27.70 9.27 20160523 045300 35.24 10.23 20160523 045300 37.17 9.79 20160523 045300 41.85 11.03 20160523 045300 48.75 10.30 20160523 045300 49.70 11.95 20160523 045300 5.09 8.50 20160523 045300 57.93 12.89 20160523 045300 63.39 10.92 20160523 045300 66.25 13.83 20160523 045300 7.22 8.80 20160523 045300 73.28 14.60 20160523 045300 78.38 11.55 20160523 045300 81.44 15.51 20160523 045300 89.92 16.42 20160523 045300 90.87 12.09 20160523 045300 95.94 16.43 20160523 045400 19.26 6.40 20160523 045400 19.36 6.39 20160523 045400 19.41 6.37 20160523 045400 19.44 6.46 20160523 045400 19.56 6.36 20160523 045400 19.72 6.35 20160523 045400 19.84 6.55 20160523 045400 19.91 6.34 20160523 045400 20.05 6.32 20160523 045400 20.16 7.91 20160523 045400 20.18 6.63 20160523 045400 20.26 6.32 20160523 045400 20.37 7.98 20160523 045400 20.43 7.89 20160523 045400 20.52 6.31 20160523 045400 20.59 8.05 20160523 045400 20.60 6.73 20160523 045400 20.72 7.87 20160523 045400 20.82 8.12 20160523 045400 20.86 6.33 20160523 045400 21.03 6.82 20160523 045400 21.09 7.86 20160523 045400 21.11 8.20 20160523 045400 21.16 6.34 20160523 045400 21.41 7.85 20160523 045400 21.44 8.27 20160523 045400 21.48 6.92 20160523 045400 21.50 6.36 20160523 045400 21.66 7.83 20160523 045400 21.71 8.33 20160523 045400 21.85 7.00 20160523 045400 21.90 6.39 20160523 045400 22.01 7.82 20160523 045400 22.09 8.42 20160523 045400 22.30 6.42 20160523 045400 22.30 7.80 20160523 045400 22.32 7.10 20160523 045400 22.50 8.50 20160523 045400 22.51 7.78 20160523 045400 22.57 6.43 20160523 045400 22.62 7.51 20160523 045400 22.64 7.58 20160523 045400 22.67 7.45 20160523 045400 22.68 7.39 20160523 045400 22.68 7.64 20160523 045400 22.73 7.33 20160523 045400 22.75 7.70 20160523 045400 22.76 7.76 20160523 045400 22.80 7.21 20160523 045400 22.83 7.27 20160523 045400 22.89 8.60 20160523 045400 22.98 6.46 20160523 045400 23.40 6.49 20160523 045400 23.49 8.82 20160523 045400 23.76 6.52 20160523 045400 23.87 6.51 20160523 045400 24.03 6.52 20160523 045400 24.11 9.04 20160523 045400 24.18 6.53 20160523 045400 24.35 6.54 20160523 045400 24.42 6.53 20160523 045400 24.73 9.26 20160523 045400 25.23 9.43 20160523 045500 20.79 5.54 20160523 045500 21.38 5.82 20160523 045500 21.91 6.05 20160523 045500 22.53 6.33 20160523 045500 23.12 6.61 20160523 045500 23.64 6.84 20160523 045500 24.24 7.13 20160523 045500 24.83 7.41 20160523 045500 24.91 7.66 20160523 045500 24.96 7.88 20160523 045500 25.01 8.14 20160523 045500 25.06 8.40 20160523 045500 25.08 8.61 20160523 045500 25.09 8.87 20160523 045500 25.10 9.34 20160523 045500 25.10 9.58 20160523 045500 25.12 9.13 20160523 045500 25.31 9.72 20160523 045500 25.46 10.96 20160523 045500 25.49 9.85 20160523 045500 25.50 10.98 20160523 045500 25.57 10.97 20160523 045500 25.64 9.97 20160523 045500 25.66 10.97 20160523 045500 25.74 10.91 20160523 045500 25.79 10.98 20160523 045500 25.86 9.64 20160523 045500 25.88 10.11 20160523 045500 25.94 10.98 20160523 045500 26.05 10.84 20160523 045500 26.12 10.24 20160523 045500 26.12 10.98 20160523 045500 26.30 10.98 20160523 045500 26.33 10.36 20160523 045500 26.33 10.76 20160523 045500 26.48 10.99 20160523 045500 26.50 9.85 20160523 045500 26.59 10.69 20160523 045500 26.61 10.50 20160523 045500 26.75 10.99 20160523 045500 26.89 10.61 20160523 045500 26.89 10.63 20160523 045500 27.02 10.03 20160523 045500 27.04 11.00 20160523 045500 27.14 10.72 20160523 045500 27.19 10.53 20160523 045500 27.31 11.03 20160523 045500 27.41 10.78 20160523 045500 27.47 10.44 20160523 045500 27.66 10.83 20160523 045500 27.66 11.05 20160523 045500 27.67 10.24 20160523 045500 27.71 10.37 20160523 045500 27.95 10.89 20160523 045500 27.98 11.07 20160523 045500 28.21 10.94 20160523 045500 28.35 11.09 20160523 045500 28.50 11.00 20160523 045500 28.66 11.12 20160523 045500 28.82 11.06 20160523 045500 29.05 11.16 20160523 045500 29.09 11.11 20160523 045500 29.32 11.18 20160523 045500 29.42 11.18 20160523 045600 15.98 0.59 20160523 045600 16.16 0.55 20160523 045600 16.35 0.73 20160523 045600 16.41 0.54 20160523 045600 16.79 0.53 20160523 045600 16.81 0.88 20160523 045600 17.13 0.53 20160523 045600 17.20 1.01 20160523 045600 17.41 0.52 20160523 045600 17.53 3.04 20160523 045600 17.60 1.15 20160523 045600 17.60 2.82 20160523 045600 17.67 3.30 20160523 045600 17.81 0.52 20160523 045600 17.82 3.51 20160523 045600 17.87 2.65 20160523 045600 18.05 1.30 20160523 045600 18.05 3.77 20160523 045600 18.10 2.50 20160523 045600 18.18 0.52 20160523 045600 18.29 4.03 20160523 045600 18.41 1.42 20160523 045600 18.42 2.33 20160523 045600 18.49 0.52 20160523 045600 18.55 4.25 20160523 045600 18.78 2.15 20160523 045600 18.83 1.56 20160523 045600 18.89 4.51 20160523 045600 18.90 0.52 20160523 045600 19.07 0.63 20160523 045600 19.07 2.00 20160523 045600 19.23 0.74 20160523 045600 19.25 1.70 20160523 045600 19.27 4.77 20160523 045600 19.40 0.83 20160523 045600 19.45 1.84 20160523 045600 19.46 1.94 20160523 045600 19.47 2.07 20160523 045600 19.48 1.82 20160523 045600 19.51 2.20 20160523 045600 19.53 2.31 20160523 045600 19.57 0.95 20160523 045600 19.60 2.44 20160523 045600 19.64 5.03 20160523 045600 19.69 2.57 20160523 045600 19.73 2.68 20160523 045600 19.75 1.06 20160523 045600 19.85 2.81 20160523 045600 19.91 1.65 20160523 045600 19.93 1.15 20160523 045600 20.09 2.91 20160523 045600 20.11 1.26 20160523 045600 20.14 5.26 20160523 045600 20.25 1.50 20160523 045600 20.29 1.37 20160523 045600 20.30 2.99 20160523 045600 20.53 3.05 20160523 045600 20.78 3.13 20160523 045600 21.03 3.20 20160523 045600 21.19 3.27 20160523 045600 21.42 3.34 20160523 045600 21.64 3.41 20160523 045600 21.82 3.49 20160523 045700 17.13 1.42 20160523 045700 17.41 1.58 20160523 045700 17.75 1.73 20160523 045700 18.12 1.91 20160523 045700 18.37 2.06 20160523 045700 18.70 2.23 20160523 045700 18.96 2.37 20160523 045700 19.19 2.52 20160523 045700 19.45 2.68 20160523 045700 19.67 2.78 20160523 045700 19.92 2.86 20160523 045700 20.17 2.95 20160523 045700 20.41 3.03 20160523 045700 20.62 3.10 20160523 045700 20.83 3.18 20160523 045700 21.08 3.26 20160523 045700 21.23 3.33 20160523 045700 21.41 3.41 20160523 045700 21.48 3.44 20160523 045700 21.49 3.42 20160523 045700 21.49 3.43 20160523 045700 21.55 3.44 20160523 045700 21.58 3.45 20160523 045700 21.60 3.46 20160523 045700 21.69 3.46 20160523 045700 21.75 3.47 20160523 045800 0.61 1.20 20160523 045800 1.01 1.20 20160523 045800 1.14 1.20 20160523 045800 1.76 1.20 20160523 045800 2.54 1.20 20160523 045800 3.35 1.19 20160523 045800 3.85 1.16 20160523 045800 4.49 1.14 20160523 045800 5.20 1.11 20160523 045800 5.86 1.08 20160523 045800 6.46 1.06 20160523 045800 7.14 1.03 20160523 045800 7.83 1.00 20160523 045800 8.44 0.98 20160523 045800 8.74 0.96 20160523 045800 8.76 0.97 20160523 045800 8.79 0.95 20160523 045800 8.83 0.95 20160523 045800 9.48 0.92 20160523 045900 1.83 1.19 20160523 045900 2.56 1.19 20160523 045900 3.02 1.21 20160523 045900 3.02 1.22 20160523 045900 3.07 1.22 20160523 045900 3.10 1.22 20160523 045900 3.17 1.22 20160523 045900 3.18 1.23 20160523 045900 3.25 1.23 20160523 045900 3.34 1.21 20160523 045900 3.34 1.24 20160523 045900 3.43 1.25 20160523 045900 3.48 1.19 20160523 045900 3.48 1.21 20160523 045900 3.51 1.26 20160523 045900 3.58 1.26 20160523 045900 3.66 1.27 20160523 045900 3.69 1.21 20160523 045900 3.74 1.28 20160523 045900 3.84 1.27 20160523 045900 3.94 1.20 20160523 045900 3.99 1.26 20160523 045900 4.19 1.20 20160523 045900 4.19 1.25 20160523 045900 4.38 1.24 20160523 045900 4.40 1.19 20160523 045900 4.59 1.22 20160523 045900 4.86 1.21 20160523 045900 4.89 1.41 20160523 045900 4.98 1.38 20160523 045900 5.06 1.35 20160523 045900 5.10 1.20 20160523 045900 5.11 1.43 20160523 045900 5.14 1.32 20160523 045900 5.21 1.30 20160523 045900 5.26 1.27 20160523 045900 5.31 1.44 20160523 045900 5.33 1.25 20160523 045900 5.36 1.18 20160523 045900 5.37 1.22 20160523 045900 5.40 1.20 20160523 045900 5.54 1.46 20160523 045900 5.78 1.48 20160523 045900 5.98 1.50 20160523 045900 6.22 1.52 20160523 045900 6.47 1.54 20160523 045900 6.72 1.57 20160523 045900 6.89 1.58 20160523 045900 6.93 1.59 20160523 045900 6.96 1.60 20160523 045900 7.01 1.61 20160523 045900 7.07 1.62 20160523 045900 7.11 1.63 20160523 045900 7.18 1.64 20160523 045900 7.25 1.65 20160523 045900 7.31 1.66 20160523 045900 7.44 1.67 20160523 045900 7.63 1.67 20160523 045900 7.86 1.67 20160523 045900 8.17 1.68 20160523 045900 8.49 1.68 20160523 045900 8.81 1.69 20160523 045900 9.20 1.69 20160523 045900 9.64 1.70 20160523 050000 10.10 1.71 20160523 050000 10.10 1.75 20160523 050000 10.24 1.70 20160523 050000 10.35 1.69 20160523 050000 10.35 1.78 20160523 050000 10.43 1.77 20160523 050000 10.45 1.68 20160523 050000 10.47 1.78 20160523 050000 10.53 1.67 20160523 050000 10.57 1.79 20160523 050000 10.60 1.81 20160523 050000 10.62 1.66 20160523 050000 10.71 1.65 20160523 050000 10.71 1.79 20160523 050000 10.73 1.77 20160523 050000 10.79 1.64 20160523 050000 10.82 1.83 20160523 050000 10.84 1.63 20160523 050000 10.84 1.80 20160523 050000 10.93 1.62 20160523 050000 10.97 1.81 20160523 050000 11.05 1.65 20160523 050000 11.06 1.77 20160523 050000 11.09 1.85 20160523 050000 11.11 1.82 20160523 050000 11.17 1.69 20160523 050000 11.25 1.83 20160523 050000 11.31 1.71 20160523 050000 11.32 1.78 20160523 050000 11.35 1.87 20160523 050000 11.42 1.84 20160523 050000 11.45 1.75 20160523 050000 11.54 1.85 20160523 050000 11.58 1.86 20160523 050000 11.60 1.89 20160523 050000 11.62 1.78 20160523 050000 11.65 1.87 20160523 050000 11.66 1.78 20160523 050000 11.68 1.87 20160523 050000 11.75 1.81 20160523 050000 11.76 1.88 20160523 050000 11.80 1.89 20160523 050000 11.84 1.90 20160523 050000 11.90 1.91 20160523 050000 11.92 1.84 20160523 050000 11.94 1.92 20160523 050000 12.00 1.79 20160523 050000 12.10 1.87 20160523 050000 12.24 1.89 20160523 050000 12.30 1.88 20160523 050000 12.33 1.80 20160523 050000 12.41 1.87 20160523 050000 12.50 1.86 20160523 050000 12.60 1.85 20160523 050000 12.62 1.80 20160523 050000 12.71 1.84 20160523 050000 12.83 1.83 20160523 050000 12.96 1.81 20160523 050000 12.96 1.82 20160523 050000 13.06 1.82 20160523 050000 9.79 1.72 20160523 050000 9.86 1.73 20160523 050100 10.10 1.63 20160523 050100 10.10 1.74 20160523 050100 10.20 1.63 20160523 050100 10.20 1.76 20160523 050100 10.29 1.78 20160523 050100 10.30 1.63 20160523 050100 10.38 1.62 20160523 050100 10.40 1.77 20160523 050100 10.40 1.79 20160523 050100 10.41 1.75 20160523 050100 10.43 1.73 20160523 050100 10.46 1.62 20160523 050100 10.46 1.70 20160523 050100 10.47 1.68 20160523 050100 10.51 1.66 20160523 050100 10.52 1.62 20160523 050100 10.53 1.64 20160523 050100 10.58 1.62 20160523 050100 7.17 1.66 20160523 050100 7.19 1.67 20160523 050100 7.31 1.65 20160523 050100 7.33 1.68 20160523 050100 7.44 1.63 20160523 050100 7.50 1.69 20160523 050100 7.58 1.62 20160523 050100 7.66 1.69 20160523 050100 7.87 1.70 20160523 050100 8.08 1.71 20160523 050100 8.32 1.71 20160523 050100 8.54 1.72 20160523 050100 8.78 1.73 20160523 050100 8.99 1.72 20160523 050100 9.12 1.71 20160523 050100 9.28 1.70 20160523 050100 9.42 1.68 20160523 050100 9.55 1.67 20160523 050100 9.64 1.66 20160523 050100 9.72 1.64 20160523 050100 9.78 1.69 20160523 050100 9.78 1.70 20160523 050100 9.78 1.71 20160523 050100 9.79 1.68 20160523 050100 9.80 1.64 20160523 050100 9.80 1.67 20160523 050100 9.81 1.64 20160523 050100 9.82 1.63 20160523 050100 9.82 1.64 20160523 050100 9.82 1.66 20160523 050100 9.83 1.64 20160523 050100 9.85 1.64 20160523 050100 9.85 1.65 20160523 050100 9.86 1.62 20160523 050100 9.86 1.64 20160523 050100 9.87 1.65 20160523 050100 9.88 1.63 20160523 050100 9.88 1.64 20160523 050100 9.88 1.68 20160523 050100 9.94 1.69 20160523 050100 9.97 1.64 20160523 050100 9.99 1.72 20160523 050200 2.44 1.03 20160523 050200 2.70 1.00 20160523 050200 2.88 1.04 20160523 050200 2.93 0.97 20160523 050200 3.20 0.95 20160523 050200 3.48 0.92 20160523 050200 3.53 1.06 20160523 050200 3.75 0.89 20160523 050200 4.12 0.86 20160523 050200 4.16 1.07 20160523 050200 4.33 0.79 20160523 050200 4.33 0.84 20160523 050200 4.36 0.79 20160523 050200 4.42 0.80 20160523 050200 4.43 0.80 20160523 050200 4.57 0.80 20160523 050200 4.62 0.80 20160523 050200 4.71 0.81 20160523 050200 4.81 0.79 20160523 050200 4.93 1.09 20160523 050200 5.50 1.10 20160523 050200 6.29 1.12 20160523 050200 7.09 1.14 20160523 050200 7.70 1.60 20160523 050200 7.71 1.42 20160523 050200 7.75 1.39 20160523 050200 7.80 1.16 20160523 050200 7.82 1.59 20160523 050200 7.86 1.46 20160523 050200 7.94 1.58 20160523 050200 8.06 1.56 20160523 050200 8.08 1.49 20160523 050200 8.15 1.55 20160523 050200 8.21 1.50 20160523 050200 8.25 1.55 20160523 050200 8.37 1.51 20160523 050200 8.37 1.55 20160523 050200 8.39 1.17 20160523 050200 8.47 1.30 20160523 050200 8.50 1.52 20160523 050200 8.50 1.55 20160523 050200 8.57 1.19 20160523 050200 8.60 1.56 20160523 050200 8.66 1.53 20160523 050200 8.74 1.56 20160523 050200 8.77 1.54 20160523 050200 8.80 1.27 20160523 050200 8.81 1.20 20160523 050200 8.90 1.57 20160523 050200 8.91 1.55 20160523 050200 9.00 1.20 20160523 050200 9.02 1.57 20160523 050200 9.08 1.56 20160523 050200 9.16 1.21 20160523 050200 9.18 1.58 20160523 050200 9.19 1.57 20160523 050200 9.31 1.22 20160523 050200 9.33 1.58 20160523 050200 9.35 1.24 20160523 050200 9.45 1.22 20160523 050200 9.51 1.22 20160523 050200 9.56 1.22 20160523 050300 10.00 1.20 20160523 050300 10.03 1.22 20160523 050300 10.21 1.23 20160523 050300 10.27 1.23 20160523 050300 10.38 1.24 20160523 050300 10.45 1.26 20160523 050300 10.57 1.25 20160523 050300 10.69 1.30 20160523 050300 10.82 1.25 20160523 050300 10.95 1.32 20160523 050300 11.05 1.26 20160523 050300 11.09 1.32 20160523 050300 11.25 1.31 20160523 050300 11.27 1.27 20160523 050300 11.37 1.31 20160523 050300 11.48 1.31 20160523 050300 11.58 1.28 20160523 050300 11.63 1.30 20160523 050300 11.72 1.30 20160523 050300 11.81 1.29 20160523 050300 11.91 1.30 20160523 050300 11.98 1.30 20160523 050300 4.41 0.79 20160523 050300 4.48 0.78 20160523 050300 4.64 0.80 20160523 050300 4.83 0.83 20160523 050300 5.03 0.86 20160523 050300 5.26 0.89 20160523 050300 5.43 0.92 20160523 050300 5.66 0.95 20160523 050300 5.86 0.98 20160523 050300 6.06 1.01 20160523 050300 6.26 1.04 20160523 050300 6.62 1.06 20160523 050300 7.05 1.08 20160523 050300 7.40 1.10 20160523 050300 7.83 1.12 20160523 050300 8.29 1.14 20160523 050300 8.74 1.16 20160523 050300 9.13 1.19 20160523 050300 9.25 1.06 20160523 050300 9.42 1.10 20160523 050300 9.56 1.13 20160523 050300 9.60 1.21 20160523 050300 9.81 1.16 20160523 050400 10.08 0.70 20160523 050400 10.66 0.72 20160523 050400 5.90 0.52 20160523 050400 5.94 0.50 20160523 050400 6.05 0.83 20160523 050400 6.14 0.82 20160523 050400 6.14 0.83 20160523 050400 6.20 0.40 20160523 050400 6.27 0.83 20160523 050400 6.40 0.30 20160523 050400 6.58 0.84 20160523 050400 6.77 0.85 20160523 050400 6.94 0.85 20160523 050400 7.08 0.37 20160523 050400 7.15 0.36 20160523 050400 7.17 0.86 20160523 050400 7.40 0.87 20160523 050400 7.52 0.89 20160523 050400 7.59 0.90 20160523 050400 9.54 0.76 20160523 050500 4.23 1.03 20160523 050500 4.24 1.03 20160523 050500 4.29 1.03 20160523 050500 4.30 1.03 20160523 050500 4.39 1.03 20160523 050500 4.47 1.03 20160523 050500 4.50 1.03 20160523 050500 4.58 1.03 20160523 050500 4.66 1.03 20160523 050500 4.69 1.03 20160523 050500 4.80 1.03 20160523 050500 4.83 1.03 20160523 050500 4.92 1.03 20160523 050500 5.01 1.03 20160523 050500 5.02 1.03 20160523 050500 5.03 1.03 20160523 050500 5.04 1.03 20160523 050500 5.05 1.03 20160523 050500 5.06 1.03 20160523 050500 5.08 1.03 20160523 050500 5.10 1.03 20160523 050500 5.24 1.03 20160523 050500 5.25 1.03 20160523 050500 5.37 1.03 20160523 050500 5.43 1.03 20160523 050500 5.50 1.03 20160523 050500 5.63 1.02 20160523 050500 5.69 1.03 20160523 050500 5.77 1.02 20160523 050500 5.93 1.02 20160523 050500 5.93 1.03 20160523 050500 6.02 1.02 20160523 050500 6.13 1.01 20160523 050500 6.13 1.03 20160523 050500 6.15 1.02 20160523 050500 6.16 1.01 20160523 050500 6.17 1.02 20160523 050500 6.19 1.00 20160523 050500 6.20 1.00 20160523 050500 6.24 1.00 20160523 050500 6.33 1.03 20160523 050500 6.38 1.00 20160523 050500 6.52 1.03 20160523 050500 6.62 1.00 20160523 050500 6.88 1.00 20160523 050500 7.14 1.00 20160523 050500 7.43 1.00 20160523 050500 7.63 1.00 20160523 050500 7.72 0.92 20160523 050500 7.82 0.93 20160523 050500 7.91 1.00 20160523 050500 7.96 0.95 20160523 050500 8.09 0.96 20160523 050500 8.16 1.00 20160523 050500 8.20 0.98 20160523 050500 8.36 0.99 20160523 050500 8.39 1.00 20160523 050600 6.74 1.03 20160523 050600 6.94 1.03 20160523 050600 7.01 1.06 20160523 050600 7.04 1.06 20160523 050600 7.08 1.05 20160523 050600 7.10 1.03 20160523 050600 7.15 1.05 20160523 050600 7.21 1.07 20160523 050600 7.22 1.05 20160523 050600 7.26 1.04 20160523 050600 7.27 1.04 20160523 050600 7.28 1.03 20160523 050600 7.29 1.03 20160523 050600 7.30 1.03 20160523 050600 7.31 1.03 20160523 050600 7.31 1.04 20160523 050600 7.32 1.03 20160523 050600 7.33 1.03 20160523 050600 7.34 1.03 20160523 050600 7.35 1.03 20160523 050600 7.37 1.03 20160523 050600 7.40 1.04 20160523 050600 7.40 1.07 20160523 050600 7.41 1.03 20160523 050600 7.43 1.03 20160523 050600 7.48 1.03 20160523 050600 7.51 1.03 20160523 050600 7.54 1.03 20160523 050600 7.59 1.03 20160523 050600 7.60 1.08 20160523 050600 7.80 1.09 20160523 050600 8.04 1.11 20160523 050600 8.18 1.17 20160523 050600 8.21 1.12 20160523 050600 8.36 1.17 20160523 050600 8.45 1.13 20160523 050600 8.58 1.16 20160523 050600 8.65 1.15 20160523 050600 8.72 1.16 20160523 051000 10.03 1.39 20160523 051000 10.23 1.36 20160523 051000 10.39 1.32 20160523 051000 10.40 1.33 20160523 051000 10.55 1.30 20160523 051000 10.71 1.32 20160523 051000 10.75 1.32 20160523 051000 10.78 1.28 20160523 051000 10.82 1.32 20160523 051000 10.88 1.32 20160523 051000 10.92 1.32 20160523 051000 10.97 1.32 20160523 051000 10.98 1.25 20160523 051000 11.00 1.33 20160523 051000 11.04 1.33 20160523 051000 11.06 1.33 20160523 051000 11.10 1.32 20160523 051000 11.15 1.30 20160523 051000 11.20 1.28 20160523 051000 11.23 1.22 20160523 051000 11.24 1.27 20160523 051000 11.31 1.25 20160523 051000 11.37 1.23 20160523 051000 11.42 1.19 20160523 051000 11.44 1.21 20160523 051000 11.52 1.19 20160523 051000 11.59 1.17 20160523 051000 4.78 1.47 20160523 051000 4.97 1.47 20160523 051000 5.11 1.46 20160523 051000 5.28 1.46 20160523 051000 5.46 1.41 20160523 051000 5.46 1.45 20160523 051000 5.48 1.40 20160523 051000 5.48 1.42 20160523 051000 5.49 1.39 20160523 051000 5.50 1.43 20160523 051000 5.52 1.39 20160523 051000 5.52 1.44 20160523 051000 5.56 1.38 20160523 051000 5.60 1.37 20160523 051000 5.66 1.37 20160523 051000 5.75 1.36 20160523 051000 5.87 1.36 20160523 051000 5.99 1.36 20160523 051000 6.17 1.35 20160523 051000 6.35 1.35 20160523 051000 6.58 1.35 20160523 051000 6.81 1.34 20160523 051000 7.05 1.34 20160523 051000 7.49 1.34 20160523 051000 7.82 1.34 20160523 051000 8.27 1.33 20160523 051000 8.72 1.33 20160523 051000 9.13 1.33 20160523 051000 9.51 1.33 20160523 051000 9.91 1.42 20160523 051000 9.96 1.32 20160523 051100 10.13 1.29 20160523 051100 10.22 1.45 20160523 051100 10.50 1.47 20160523 051100 10.61 1.31 20160523 051100 10.81 1.49 20160523 051100 11.01 1.33 20160523 051100 11.03 1.51 20160523 051100 11.33 1.54 20160523 051100 11.48 1.34 20160523 051100 11.53 1.69 20160523 051100 11.62 1.56 20160523 051100 11.62 1.68 20160523 051100 11.71 1.67 20160523 051100 11.72 1.60 20160523 051100 11.77 1.66 20160523 051100 11.81 1.57 20160523 051100 11.87 1.65 20160523 051100 11.89 1.58 20160523 051100 11.92 1.55 20160523 051100 11.95 1.36 20160523 051100 11.97 1.64 20160523 051100 12.07 1.63 20160523 051100 12.09 1.52 20160523 051100 12.12 1.60 20160523 051100 12.16 1.62 20160523 051100 12.17 1.62 20160523 051100 12.22 1.50 20160523 051100 12.23 1.72 20160523 051100 12.27 1.61 20160523 051100 12.36 1.37 20160523 051100 12.40 1.47 20160523 051100 12.62 1.45 20160523 051100 12.81 1.43 20160523 051100 12.82 1.39 20160523 051100 13.06 1.41 20160523 051100 13.12 1.74 20160523 051100 13.24 1.63 20160523 051100 14.20 1.76 20160523 051100 14.33 1.63 20160523 051100 15.28 1.79 20160523 051100 15.47 1.64 20160523 051100 16.14 1.82 20160523 051100 16.19 1.81 20160523 051100 16.27 1.80 20160523 051100 16.44 1.65 20160523 051100 16.71 1.85 20160523 051100 16.98 1.77 20160523 051100 17.29 1.84 20160523 051100 17.63 1.87 20160523 051100 17.66 1.66 20160523 051100 18.01 1.74 20160523 051100 18.40 1.87 20160523 051100 18.90 1.67 20160523 051100 19.11 1.90 20160523 051100 19.52 1.89 20160523 051100 19.76 1.72 20160523 051100 19.96 1.68 20160523 051100 20.45 1.92 20160523 051100 21.27 1.69 20160523 051100 9.16 1.26 20160523 051100 9.24 1.27 20160523 051100 9.34 1.27 20160523 051100 9.64 1.28 20160523 051200 6.63 1.76 20160523 051200 6.64 1.77 20160523 051200 6.66 1.76 20160523 051200 6.67 1.76 20160523 051200 6.72 1.76 20160523 051200 6.74 1.76 20160523 051200 6.78 1.75 20160523 051200 6.80 1.75 20160523 051200 6.86 1.75 20160523 051200 6.86 1.76 20160523 051200 6.88 1.75 20160523 051200 6.91 1.75 20160523 051200 6.94 1.75 20160523 051200 6.99 1.74 20160523 051200 7.02 1.75 20160523 051200 7.11 1.73 20160523 051200 7.12 1.74 20160523 051200 7.14 1.53 20160523 051200 7.19 1.53 20160523 051200 7.20 1.73 20160523 051200 7.22 1.52 20160523 051200 7.26 1.52 20160523 051200 7.27 1.71 20160523 051200 7.29 1.52 20160523 051200 7.33 1.52 20160523 051200 7.37 1.51 20160523 051200 7.37 1.70 20160523 051200 7.45 1.51 20160523 051200 7.45 1.69 20160523 051200 7.52 1.50 20160523 051200 7.57 1.49 20160523 051200 7.61 1.49 20160523 051200 7.61 1.69 20160523 051200 7.74 1.51 20160523 051200 7.83 1.69 20160523 051200 7.90 1.46 20160523 051200 7.92 1.52 20160523 051200 8.05 1.68 20160523 051200 8.11 1.54 20160523 051200 8.18 1.44 20160523 051200 8.24 1.68 20160523 051200 8.30 1.56 20160523 051200 8.47 1.68 20160523 051200 8.50 1.57 20160523 051200 8.53 1.41 20160523 051200 8.70 1.67 20160523 051200 8.71 1.60 20160523 051200 8.83 1.38 20160523 051200 8.90 1.62 20160523 051200 8.93 1.67 20160523 051200 9.12 1.64 20160523 051200 9.12 1.67 20160523 051200 9.14 1.36 20160523 051200 9.35 1.66 20160523 051200 9.42 1.28 20160523 051200 9.46 1.33 20160523 051200 9.50 1.28 20160523 051200 9.60 1.29 20160523 051200 9.67 1.29 20160523 051200 9.75 1.30 20160523 051200 9.84 1.31 20160523 051200 9.85 1.30 20160523 051300 10.05 1.82 20160523 051300 10.16 1.83 20160523 051300 10.26 1.74 20160523 051300 10.34 1.84 20160523 051300 10.60 1.85 20160523 051300 10.65 1.74 20160523 051300 10.81 1.86 20160523 051300 10.94 1.75 20160523 051300 11.00 1.88 20160523 051300 11.09 1.78 20160523 051300 11.31 1.89 20160523 051300 11.32 1.80 20160523 051300 11.43 1.80 20160523 051300 11.44 1.79 20160523 051300 11.44 1.82 20160523 051300 11.46 1.78 20160523 051300 11.46 1.85 20160523 051300 11.47 1.84 20160523 051300 11.49 1.87 20160523 051300 11.53 1.88 20160523 051300 11.53 1.90 20160523 051300 11.55 1.82 20160523 051300 11.58 1.91 20160523 051300 11.61 1.80 20160523 051300 11.74 1.84 20160523 051300 11.78 1.82 20160523 051300 11.92 1.83 20160523 051300 12.02 1.87 20160523 051300 12.10 1.85 20160523 051300 12.29 1.87 20160523 051300 12.29 1.89 20160523 051300 12.49 1.89 20160523 051300 12.58 1.91 20160523 051300 12.65 1.91 20160523 051300 12.83 1.93 20160523 051300 12.87 1.93 20160523 051300 6.97 1.97 20160523 051300 7.24 1.75 20160523 051300 7.39 1.97 20160523 051300 7.41 1.74 20160523 051300 7.55 1.74 20160523 051300 7.74 1.97 20160523 051300 7.76 1.74 20160523 051300 8.11 1.97 20160523 051300 8.14 1.74 20160523 051300 8.50 1.74 20160523 051300 8.51 1.97 20160523 051300 8.83 1.74 20160523 051300 8.83 1.97 20160523 051300 9.20 1.97 20160523 051300 9.21 1.74 20160523 051300 9.57 1.97 20160523 051300 9.59 1.74 20160523 051300 9.75 1.90 20160523 051300 9.75 1.96 20160523 051300 9.76 1.84 20160523 051300 9.76 1.92 20160523 051300 9.76 1.94 20160523 051300 9.77 1.86 20160523 051300 9.77 1.89 20160523 051300 9.79 1.80 20160523 051300 9.81 1.82 20160523 051300 9.85 1.80 20160523 051300 9.91 1.73 20160523 051400 10.06 2.09 20160523 051400 10.13 2.17 20160523 051400 10.14 2.10 20160523 051400 10.24 2.10 20160523 051400 10.30 2.10 20160523 051400 10.30 2.15 20160523 051400 10.39 2.13 20160523 051400 10.40 2.11 20160523 051400 10.46 2.13 20160523 051400 10.51 2.11 20160523 051400 10.57 2.12 20160523 051400 10.61 2.12 20160523 051400 10.62 2.10 20160523 051400 10.63 2.12 20160523 051400 10.79 2.08 20160523 051400 10.96 2.06 20160523 051400 11.13 2.04 20160523 051400 11.35 2.02 20160523 051400 11.49 2.00 20160523 051400 11.66 1.98 20160523 051400 11.87 1.96 20160523 051400 12.00 1.94 20160523 051400 12.16 1.92 20160523 051400 12.37 1.90 20160523 051400 12.52 1.88 20160523 051400 12.64 1.87 20160523 051400 12.78 1.85 20160523 051400 12.95 1.84 20160523 051400 12.98 1.85 20160523 051400 13.04 1.85 20160523 051400 13.16 1.86 20160523 051400 13.23 1.86 20160523 051400 13.29 1.87 20160523 051400 13.42 1.87 20160523 051400 13.52 1.86 20160523 051400 13.52 1.87 20160523 051400 13.60 1.88 20160523 051400 6.52 1.99 20160523 051400 6.52 2.01 20160523 051400 6.59 2.03 20160523 051400 6.60 1.97 20160523 051400 6.64 2.05 20160523 051400 6.70 2.07 20160523 051400 6.79 2.09 20160523 051400 6.90 2.11 20160523 051400 7.04 2.13 20160523 051400 7.14 2.15 20160523 051400 7.58 2.15 20160523 051400 8.02 2.15 20160523 051400 8.35 2.14 20160523 051400 8.79 2.14 20160523 051400 9.21 2.14 20160523 051400 9.61 2.13 20160523 051400 9.76 2.14 20160523 051400 9.79 2.15 20160523 051400 9.80 2.16 20160523 051400 9.81 2.13 20160523 051400 9.82 2.17 20160523 051400 9.88 2.11 20160523 051400 9.92 2.18 20160523 051400 9.96 2.13 20160523 051400 9.99 2.10 20160523 051400 9.99 2.19 20160523 051500 10.17 1.57 20160523 051500 10.20 1.58 20160523 051500 10.21 1.09 20160523 051500 10.28 1.58 20160523 051500 10.37 1.59 20160523 051500 10.46 1.60 20160523 051500 10.49 1.60 20160523 051500 10.58 1.61 20160523 051500 10.68 1.61 20160523 051500 10.71 1.07 20160523 051500 10.71 1.62 20160523 051500 10.85 1.63 20160523 051500 11.23 1.66 20160523 051500 11.52 1.08 20160523 051500 11.54 1.69 20160523 051500 11.85 1.71 20160523 051500 12.21 1.75 20160523 051500 12.30 1.08 20160523 051500 12.57 1.78 20160523 051500 12.82 1.80 20160523 051500 12.97 1.08 20160523 051500 13.17 1.83 20160523 051500 13.76 1.08 20160523 051500 14.54 1.08 20160523 051500 15.20 1.08 20160523 051500 15.98 1.08 20160523 051500 16.76 1.08 20160523 051500 17.52 1.08 20160523 051500 18.16 1.08 20160523 051500 18.91 1.08 20160523 051500 19.67 1.08 20160523 051500 5.85 1.32 20160523 051500 5.87 1.31 20160523 051500 5.89 1.32 20160523 051500 5.92 1.31 20160523 051500 5.96 1.33 20160523 051500 6.00 1.30 20160523 051500 6.08 1.33 20160523 051500 6.11 1.30 20160523 051500 6.21 1.29 20160523 051500 6.26 1.34 20160523 051500 6.36 1.29 20160523 051500 6.44 1.34 20160523 051500 6.54 1.28 20160523 051500 6.72 1.28 20160523 051500 6.75 1.36 20160523 051500 6.90 1.27 20160523 051500 7.13 1.27 20160523 051500 7.17 1.39 20160523 051500 7.35 1.27 20160523 051500 7.54 1.41 20160523 051500 7.57 1.25 20160523 051500 7.87 1.22 20160523 051500 7.94 1.44 20160523 051500 8.22 1.20 20160523 051500 8.39 1.46 20160523 051500 8.58 1.17 20160523 051500 8.86 1.49 20160523 051500 8.93 1.15 20160523 051500 9.21 1.52 20160523 051500 9.37 1.13 20160523 051500 9.69 1.54 20160523 051500 9.80 1.11 20160523 051600 10.13 0.73 20160523 051600 10.91 0.61 20160523 051600 11.69 0.63 20160523 051600 12.62 0.65 20160523 051600 13.52 0.67 20160523 051600 14.25 0.69 20160523 051600 15.17 0.71 20160523 051600 16.02 0.74 20160523 051600 16.83 0.74 20160523 051600 17.87 0.74 20160523 051600 19.00 0.74 20160523 051600 20.08 0.74 20160523 051600 20.25 1.08 20160523 051600 20.96 1.08 20160523 051600 20.99 0.74 20160523 051600 21.66 1.08 20160523 051600 22.11 0.74 20160523 051600 22.28 1.08 20160523 051600 22.94 1.08 20160523 051600 23.31 0.74 20160523 051600 23.48 1.07 20160523 051600 23.92 1.05 20160523 051600 24.25 0.74 20160523 051600 24.37 1.04 20160523 051600 24.84 1.02 20160523 051600 25.34 0.99 20160523 051600 25.40 0.74 20160523 051600 25.53 0.76 20160523 051600 25.73 0.78 20160523 051600 25.82 0.98 20160523 051600 25.89 0.80 20160523 051600 26.11 0.82 20160523 051600 26.36 0.96 20160523 051600 26.39 0.84 20160523 051600 26.64 0.86 20160523 051600 26.92 0.94 20160523 051600 26.97 0.88 20160523 051600 27.35 0.90 20160523 051600 27.49 0.92 20160523 051600 5.33 0.56 20160523 051600 5.34 0.55 20160523 051600 5.55 0.55 20160523 051600 5.63 0.56 20160523 051600 5.72 0.54 20160523 051600 5.96 0.54 20160523 051600 6.02 0.56 20160523 051600 6.18 0.53 20160523 051600 6.35 0.52 20160523 051600 6.41 0.56 20160523 051600 6.56 0.51 20160523 051600 6.81 0.51 20160523 051600 6.82 0.56 20160523 051600 7.03 0.49 20160523 051600 7.14 0.56 20160523 051600 7.50 0.53 20160523 051600 7.56 0.56 20160523 051600 7.98 0.56 20160523 051600 8.12 0.58 20160523 051600 8.34 0.56 20160523 051600 8.85 0.63 20160523 051600 9.01 0.56 20160523 051600 9.42 0.67 20160523 051600 9.96 0.59 20160523 051700 10.85 0.78 20160523 051700 11.09 0.74 20160523 051700 11.67 0.83 20160523 051700 12.27 0.87 20160523 051700 12.84 1.07 20160523 051700 12.87 0.93 20160523 051700 12.88 0.92 20160523 051700 12.88 1.06 20160523 051700 12.89 1.08 20160523 051700 12.89 1.09 20160523 051700 12.92 1.10 20160523 051700 12.94 0.94 20160523 051700 12.94 0.96 20160523 051700 12.94 0.97 20160523 051700 12.94 0.98 20160523 051700 12.94 1.05 20160523 051700 13.01 1.05 20160523 051700 13.02 1.04 20160523 051700 13.05 0.99 20160523 051700 13.08 1.01 20160523 051700 13.11 1.03 20160523 051700 13.12 1.02 20160523 051700 13.20 1.08 20160523 051700 13.57 1.06 20160523 051700 13.97 1.03 20160523 051700 14.39 1.01 20160523 051700 16.46 0.87 20160523 051700 6.08 0.92 20160523 051700 6.75 0.74 20160523 051700 6.81 0.91 20160523 051700 7.21 0.61 20160523 051700 7.26 0.66 20160523 051700 7.40 0.91 20160523 051700 7.48 0.63 20160523 051700 7.55 0.91 20160523 051700 8.37 0.67 20160523 051700 9.71 0.71 20160523 051800 2.66 0.95 20160523 051800 2.89 0.95 20160523 051800 3.08 0.95 20160523 051800 3.40 0.96 20160523 051800 3.59 0.95 20160523 051800 3.92 0.94 20160523 051800 4.95 0.93 20160523 051800 6.31 0.92 20160523 060100 15.08 1.94 20160523 060100 15.17 1.92 20160523 060100 15.52 1.92 20160523 060100 15.66 2.00 20160523 060100 15.94 1.92 20160523 060100 16.27 2.06 20160523 060100 16.38 1.92 20160523 060100 16.74 1.92 20160523 060100 16.77 2.11 20160523 060100 17.19 1.92 20160523 060100 17.39 2.17 20160523 060100 17.63 1.91 20160523 060100 18.02 1.90 20160523 060100 18.06 2.24 20160523 060100 18.31 1.90 20160523 060100 18.71 2.30 20160523 060100 18.73 1.99 20160523 060100 19.14 2.10 20160523 060100 19.30 2.36 20160523 060100 19.50 2.19 20160523 060100 19.96 2.42 20160523 060100 20.04 2.30 20160523 060100 20.10 2.57 20160523 060100 20.11 2.50 20160523 060100 20.11 2.65 20160523 060100 20.19 2.73 20160523 060100 20.40 2.82 20160523 060100 20.58 2.41 20160523 060100 21.15 2.52 20160523 060100 21.69 2.61 20160523 060100 22.33 2.72 20160523 060200 20.57 2.89 20160523 060200 20.85 2.97 20160523 060200 21.24 3.06 20160523 060200 21.28 6.24 20160523 060200 21.41 6.16 20160523 060200 21.52 6.21 20160523 060200 21.64 3.14 20160523 060200 21.73 6.07 20160523 060200 21.74 6.18 20160523 060200 22.05 5.99 20160523 060200 22.09 6.14 20160523 060200 22.41 6.10 20160523 060200 22.60 5.90 20160523 060200 22.68 6.07 20160523 060200 23.08 6.02 20160523 060200 23.13 3.26 20160523 060200 23.26 5.81 20160523 060200 23.45 5.98 20160523 060200 23.83 5.74 20160523 060200 23.83 5.94 20160523 060200 24.18 5.90 20160523 060200 24.47 5.82 20160523 060200 24.68 5.65 20160523 060200 24.76 5.74 20160523 060200 25.04 3.41 20160523 060200 25.10 5.66 20160523 060200 25.34 5.59 20160523 060200 25.61 5.56 20160523 060200 25.65 5.51 20160523 060200 25.99 5.43 20160523 060200 26.25 5.35 20160523 060200 26.58 5.27 20160523 060200 26.87 5.25 20160523 060200 26.88 5.47 20160523 060200 26.96 3.56 20160523 060200 27.09 5.28 20160523 060200 27.26 5.31 20160523 060200 27.50 5.36 20160523 060200 27.70 5.39 20160523 060200 27.86 5.42 20160523 060200 28.10 5.46 20160523 060200 28.60 5.38 20160523 060200 28.63 3.69 20160523 060200 30.62 3.83 20160523 060200 30.71 5.28 20160523 060200 32.64 3.98 20160523 060200 32.80 5.18 20160523 060200 34.73 4.13 20160523 060200 34.97 5.09 20160523 060200 36.43 4.25 20160523 060200 36.80 5.01 20160523 060200 38.24 4.38 20160523 060200 38.91 4.42 20160523 060200 38.97 4.91 20160523 060200 39.53 4.45 20160523 060200 40.07 4.49 20160523 060200 40.80 4.53 20160523 060200 41.19 4.82 20160523 060200 41.52 4.56 20160523 060200 42.13 4.60 20160523 060200 42.93 4.64 20160523 060200 43.04 4.74 20160523 060200 43.73 4.68 20160523 060300 16.14 4.16 20160523 060300 16.31 4.21 20160523 060300 16.40 4.17 20160523 060300 16.63 4.16 20160523 060300 16.66 4.27 20160523 060300 16.87 4.31 20160523 060300 16.90 4.15 20160523 060300 17.25 4.37 20160523 060300 17.28 4.16 20160523 060300 17.53 4.15 20160523 060300 17.63 4.43 20160523 060300 17.88 4.14 20160523 060300 17.91 4.48 20160523 060300 18.26 4.53 20160523 060300 18.33 4.15 20160523 060300 18.65 4.15 20160523 060300 18.66 4.59 20160523 060300 18.96 4.63 20160523 060300 19.03 4.14 20160523 060300 19.58 4.70 20160523 060300 20.30 4.77 20160523 060300 20.90 4.83 20160523 060300 21.61 4.90 20160523 060300 22.20 4.96 20160523 060300 22.81 5.02 20160523 060300 23.49 5.08 20160523 060300 24.07 5.14 20160523 060300 24.62 5.20 20160523 060300 25.00 5.27 20160523 060300 25.37 5.35 20160523 060300 25.63 5.40 20160523 060300 25.99 5.48 20160523 060300 26.34 5.55 20160523 060300 26.65 5.62 20160523 060300 26.94 5.69 20160523 060300 27.27 5.77 20160523 060300 27.53 5.81 20160523 060300 27.74 5.84 20160523 060300 28.00 5.88 20160523 060300 28.22 5.90 20160523 060300 28.28 5.50 20160523 060300 28.48 5.94 20160523 060300 28.51 5.54 20160523 060300 28.59 5.56 20160523 060300 28.68 5.59 20160523 060300 28.70 5.97 20160523 060300 28.82 5.63 20160523 060300 28.91 5.67 20160523 060300 28.92 5.99 20160523 060300 28.98 5.69 20160523 060300 29.12 5.74 20160523 060300 29.19 6.02 20160523 060300 29.21 5.77 20160523 060300 29.29 5.80 20160523 060300 29.40 5.89 20160523 060300 29.41 5.86 20160523 060300 29.41 6.05 20160523 060300 29.42 5.96 20160523 060300 29.43 5.84 20160523 060300 29.43 5.91 20160523 060300 29.43 5.94 20160523 060300 29.45 5.99 20160523 060300 29.46 6.01 20160523 060300 29.46 6.03 20160523 060400 19.09 3.43 20160523 060400 19.36 3.42 20160523 060400 19.36 4.14 20160523 060400 19.65 3.41 20160523 060400 19.78 4.15 20160523 060400 19.81 3.41 20160523 060400 19.82 3.42 20160523 060400 19.83 3.44 20160523 060400 19.85 3.42 20160523 060400 19.85 3.43 20160523 060400 19.86 3.42 20160523 060400 19.87 3.43 20160523 060400 19.88 3.43 20160523 060400 19.89 3.42 20160523 060400 19.92 3.44 20160523 060400 20.02 3.44 20160523 060400 20.06 4.15 20160523 060400 20.12 3.44 20160523 060400 20.18 3.44 20160523 060400 20.28 3.44 20160523 060400 20.41 3.45 20160523 060400 20.41 4.15 20160523 060400 20.47 3.45 20160523 060400 20.60 3.45 20160523 060400 20.73 3.45 20160523 060400 20.75 3.47 20160523 060400 20.81 3.48 20160523 060400 20.83 4.16 20160523 060400 20.87 3.49 20160523 060400 20.87 3.51 20160523 060400 20.90 3.52 20160523 060400 20.91 3.57 20160523 060400 20.93 3.54 20160523 060400 20.93 3.55 20160523 060400 20.94 3.59 20160523 060400 21.01 3.60 20160523 060400 21.09 3.61 20160523 060400 21.12 4.16 20160523 060400 21.17 3.88 20160523 060400 21.19 3.63 20160523 060400 21.19 3.90 20160523 060400 21.25 3.94 20160523 060400 21.27 3.85 20160523 060400 21.30 3.64 20160523 060400 21.33 3.97 20160523 060400 21.36 3.82 20160523 060400 21.38 4.00 20160523 060400 21.39 3.65 20160523 060400 21.45 4.16 20160523 060400 21.47 3.81 20160523 060400 21.47 4.03 20160523 060400 21.54 3.67 20160523 060400 21.55 3.78 20160523 060400 21.60 4.07 20160523 060400 21.62 3.76 20160523 060400 21.67 4.10 20160523 060400 21.70 3.68 20160523 060400 21.74 3.74 20160523 060400 21.77 3.72 20160523 060400 21.79 3.69 20160523 060400 21.80 4.14 20160523 060400 21.82 3.70 20160523 060400 21.88 4.17 20160523 060500 14.17 2.14 20160523 060500 14.19 2.16 20160523 060500 14.21 2.18 20160523 060500 14.23 2.19 20160523 060500 14.24 2.21 20160523 060500 14.27 2.23 20160523 060500 14.29 2.24 20160523 060500 14.30 2.16 20160523 060500 14.32 2.26 20160523 060500 14.34 2.28 20160523 060500 14.39 2.31 20160523 060500 14.40 2.17 20160523 060500 14.49 2.37 20160523 060500 14.52 2.19 20160523 060500 14.59 2.42 20160523 060500 14.66 2.20 20160523 060500 14.72 2.48 20160523 060500 14.76 2.22 20160523 060500 14.77 3.50 20160523 060500 14.80 3.49 20160523 060500 14.84 2.53 20160523 060500 14.98 2.59 20160523 060500 14.98 3.48 20160523 060500 15.04 3.50 20160523 060500 15.09 2.65 20160523 060500 15.13 3.47 20160523 060500 15.23 2.70 20160523 060500 15.29 3.46 20160523 060500 15.32 3.50 20160523 060500 15.39 2.76 20160523 060500 15.45 3.46 20160523 060500 15.49 2.82 20160523 060500 15.49 2.87 20160523 060500 15.54 2.91 20160523 060500 15.55 3.51 20160523 060500 15.58 2.97 20160523 060500 15.62 3.02 20160523 060500 15.62 3.45 20160523 060500 15.67 3.06 20160523 060500 15.74 3.11 20160523 060500 15.81 3.16 20160523 060500 15.81 3.45 20160523 060500 15.85 3.51 20160523 060500 15.88 3.21 20160523 060500 15.92 3.23 20160523 060500 15.95 3.26 20160523 060500 15.97 3.44 20160523 060500 15.98 3.29 20160523 060500 16.01 3.31 20160523 060500 16.05 3.34 20160523 060500 16.08 3.36 20160523 060500 16.11 3.39 20160523 060500 16.14 3.41 20160523 060500 16.17 3.44 20160523 060500 16.17 3.51 20160523 060500 16.46 3.52 20160523 060500 16.74 3.52 20160523 060500 17.08 3.52 20160523 060500 17.40 3.51 20160523 060500 17.61 3.50 20160523 060500 17.91 3.49 20160523 060500 18.22 3.47 20160523 060500 18.48 3.46 20160523 060500 18.75 3.45 20160523 060600 12.21 3.68 20160523 060600 12.23 3.65 20160523 060600 12.24 3.74 20160523 060600 12.28 3.79 20160523 060600 12.30 3.64 20160523 060600 12.35 3.63 20160523 060600 12.35 3.84 20160523 060600 12.42 3.62 20160523 060600 12.43 3.89 20160523 060600 12.49 3.61 20160523 060600 12.53 3.33 20160523 060600 12.53 3.95 20160523 060600 12.55 3.35 20160523 060600 12.56 3.59 20160523 060600 12.58 3.37 20160523 060600 12.61 3.40 20160523 060600 12.61 3.58 20160523 060600 12.64 3.43 20160523 060600 12.66 3.45 20160523 060600 12.66 4.01 20160523 060600 12.67 3.57 20160523 060600 12.68 3.48 20160523 060600 12.70 3.30 20160523 060600 12.71 3.50 20160523 060600 12.73 3.55 20160523 060600 12.74 3.53 20160523 060600 12.77 4.05 20160523 060600 12.92 3.27 20160523 060600 13.11 3.25 20160523 060600 13.36 3.22 20160523 060600 13.61 3.19 20160523 060600 13.80 3.17 20160523 060600 14.07 3.14 20160523 060600 14.35 3.11 20160523 060600 14.60 3.08 20160523 060600 14.63 3.05 20160523 060600 14.71 3.02 20160523 060600 14.78 2.99 20160523 060600 14.84 2.97 20160523 060600 14.87 2.94 20160523 060600 14.88 2.23 20160523 060600 14.93 2.91 20160523 060600 14.98 2.88 20160523 060600 15.01 2.25 20160523 060600 15.03 2.85 20160523 060600 15.10 2.81 20160523 060600 15.14 2.26 20160523 060600 15.27 2.28 20160523 060600 15.29 2.76 20160523 060600 15.40 2.29 20160523 060600 15.40 2.72 20160523 060600 15.53 2.31 20160523 060600 15.56 2.66 20160523 060600 15.65 2.33 20160523 060600 15.74 2.61 20160523 060600 15.79 2.34 20160523 060600 15.88 2.57 20160523 060600 15.95 2.36 20160523 060600 16.05 2.52 20160523 060600 16.09 2.37 20160523 060600 16.24 2.39 20160523 060600 16.26 2.47 20160523 060600 16.42 2.40 20160523 060600 16.45 2.42 20160523 060700 10.41 3.31 20160523 060700 10.49 4.06 20160523 060700 11.01 3.33 20160523 060700 11.03 4.10 20160523 060700 11.61 3.36 20160523 060700 11.70 4.13 20160523 060700 12.21 3.38 20160523 060700 12.38 3.41 20160523 060700 12.38 4.17 20160523 060700 12.57 3.45 20160523 060700 12.78 3.48 20160523 060700 12.93 4.11 20160523 060700 12.95 3.51 20160523 060700 12.97 4.20 20160523 060700 13.06 4.14 20160523 060700 13.15 3.55 20160523 060700 13.17 4.15 20160523 060700 13.32 4.17 20160523 060700 13.36 3.59 20160523 060700 13.48 4.19 20160523 060700 13.54 3.63 20160523 060700 13.63 4.21 20160523 060700 13.69 4.24 20160523 060700 13.76 3.67 20160523 060700 13.82 4.22 20160523 060700 13.96 3.70 20160523 060700 14.02 4.24 20160523 060700 14.13 3.75 20160523 060700 14.26 4.26 20160523 060700 14.30 3.79 20160523 060700 14.43 4.28 20160523 060700 14.52 3.84 20160523 060700 14.76 3.89 20160523 060700 14.94 3.92 20160523 060700 15.22 3.97 20160523 060700 15.52 4.02 20160523 060700 15.80 4.06 20160523 060700 16.10 4.12 20160523 060700 3.42 3.52 20160523 060700 3.54 3.47 20160523 060700 3.72 3.57 20160523 060700 3.93 3.44 20160523 060700 4.11 3.62 20160523 060700 4.40 3.40 20160523 060700 4.73 3.67 20160523 060700 4.86 3.36 20160523 060700 5.33 3.32 20160523 060700 5.46 3.72 20160523 060700 5.70 3.28 20160523 060700 6.13 3.77 20160523 060700 6.16 3.25 20160523 060700 6.62 3.21 20160523 060700 6.97 3.82 20160523 060700 7.00 3.18 20160523 060700 7.56 3.19 20160523 060700 7.81 3.88 20160523 060700 8.17 3.21 20160523 060700 8.67 3.94 20160523 060700 8.68 3.23 20160523 060700 9.21 3.98 20160523 060700 9.29 3.26 20160523 060700 9.85 4.02 20160523 060700 9.90 3.28 20160523 060800 16.28 4.21 20160523 060800 16.36 4.27 20160523 060800 16.53 4.36 20160523 060800 16.69 4.44 20160523 060800 16.83 4.53 20160523 060800 16.94 4.60 20160523 060800 17.05 4.68 20160523 060800 17.12 4.76 20160523 060800 17.37 4.82 20160523 060800 17.70 4.91 20160523 060800 17.71 4.88 20160523 060800 17.74 4.84 20160523 060800 17.75 4.96 20160523 060800 17.76 5.46 20160523 060800 17.78 4.81 20160523 060800 17.81 4.88 20160523 060800 17.81 5.00 20160523 060800 17.84 5.45 20160523 060800 17.90 5.05 20160523 060800 17.94 5.48 20160523 060800 18.01 5.10 20160523 060800 18.01 5.43 20160523 060800 18.13 5.14 20160523 060800 18.13 5.49 20160523 060800 18.19 5.41 20160523 060800 18.24 4.93 20160523 060800 18.26 5.19 20160523 060800 18.28 5.50 20160523 060800 18.39 5.39 20160523 060800 18.42 5.24 20160523 060800 18.46 5.52 20160523 060800 18.56 5.29 20160523 060800 18.56 5.38 20160523 060800 18.60 4.98 20160523 060800 18.63 5.53 20160523 060800 18.71 5.33 20160523 060800 18.76 5.37 20160523 060800 18.78 5.36 20160523 060800 18.78 5.54 20160523 060800 18.81 5.39 20160523 060800 18.87 5.43 20160523 060800 18.92 5.46 20160523 060800 18.96 5.56 20160523 060800 18.98 5.49 20160523 060800 19.01 5.35 20160523 060800 19.03 5.04 20160523 060800 19.05 5.52 20160523 060800 19.12 5.55 20160523 060800 19.13 5.57 20160523 060800 19.19 5.57 20160523 060800 19.21 5.33 20160523 060800 19.45 5.32 20160523 060800 19.46 5.08 20160523 060800 19.52 5.31 20160523 060800 19.60 5.30 20160523 060800 19.71 5.30 20160523 060800 19.81 5.13 20160523 060800 19.86 5.29 20160523 060800 20.00 5.29 20160523 060800 20.20 5.28 20160523 060800 20.23 5.18 20160523 060800 20.37 5.27 20160523 060800 20.53 5.26 20160523 060800 20.65 5.24 20160523 060900 17.24 4.20 20160523 060900 17.28 4.23 20160523 060900 17.37 4.17 20160523 060900 17.38 4.27 20160523 060900 17.49 4.32 20160523 060900 17.50 4.15 20160523 060900 17.62 4.36 20160523 060900 17.64 4.12 20160523 060900 17.72 4.40 20160523 060900 17.77 4.10 20160523 060900 17.81 4.72 20160523 060900 17.81 4.77 20160523 060900 17.82 4.45 20160523 060900 17.86 4.69 20160523 060900 17.89 4.48 20160523 060900 17.91 4.08 20160523 060900 17.92 4.65 20160523 060900 17.98 4.53 20160523 060900 17.99 4.60 20160523 060900 18.06 4.06 20160523 060900 18.06 4.57 20160523 060900 18.19 4.04 20160523 060900 18.35 4.01 20160523 060900 18.41 3.98 20160523 060900 18.50 3.96 20160523 060900 18.59 3.93 20160523 060900 18.67 3.90 20160523 060900 18.74 3.87 20160523 060900 18.82 3.84 20160523 060900 18.89 3.80 20160523 060900 18.93 2.42 20160523 060900 18.96 3.78 20160523 060900 19.02 3.74 20160523 060900 19.05 2.50 20160523 060900 19.09 2.37 20160523 060900 19.14 3.69 20160523 060900 19.20 2.59 20160523 060900 19.26 2.32 20160523 060900 19.27 3.65 20160523 060900 19.28 1.85 20160523 060900 19.36 2.69 20160523 060900 19.41 2.28 20160523 060900 19.41 3.59 20160523 060900 19.49 2.77 20160523 060900 19.53 1.89 20160523 060900 19.56 3.53 20160523 060900 19.59 2.23 20160523 060900 19.65 2.87 20160523 060900 19.71 3.47 20160523 060900 19.78 2.19 20160523 060900 19.81 3.42 20160523 060900 19.82 2.97 20160523 060900 19.84 1.93 20160523 060900 19.95 2.15 20160523 060900 19.96 3.06 20160523 060900 19.96 3.37 20160523 060900 20.12 3.31 20160523 060900 20.14 1.97 20160523 060900 20.14 2.10 20160523 060900 20.14 3.16 20160523 060900 20.26 3.26 20160523 060900 20.34 2.05 20160523 060900 20.38 2.00 20160523 061000 17.93 1.66 20160523 061000 17.99 1.69 20160523 061000 18.11 1.65 20160523 061000 18.30 1.73 20160523 061000 18.31 1.63 20160523 061000 18.52 1.61 20160523 061000 18.56 1.77 20160523 061000 18.70 1.60 20160523 061000 18.92 1.58 20160523 061000 18.95 1.81 20160523 061000 19.13 1.56 20160523 061000 19.32 1.55 20160523 061000 19.53 1.53 20160523 062700 10.75 0.88 20160523 062700 14.79 0.93 20160523 062700 19.72 0.97 20160523 062700 24.16 1.00 20160523 062700 26.45 1.81 20160523 062700 27.54 1.80 20160523 062700 28.77 1.77 20160523 062700 29.70 1.04 20160523 062700 30.01 1.74 20160523 062700 31.04 1.72 20160523 062700 32.26 1.69 20160523 062700 33.43 1.66 20160523 062700 34.43 1.63 20160523 062700 35.30 1.08 20160523 062700 35.63 1.59 20160523 062700 36.88 1.55 20160523 062700 37.92 1.51 20160523 062700 39.18 1.47 20160523 062700 40.11 1.11 20160523 062700 40.45 1.42 20160523 062700 41.53 1.38 20160523 062700 42.67 1.33 20160523 062700 43.58 1.30 20160523 062700 44.68 1.26 20160523 062700 45.80 1.22 20160523 062700 45.84 1.15 20160523 062700 46.74 1.19 20160523 062700 47.55 1.15 20160523 062700 47.89 1.15 20160523 062700 48.48 1.14 20160523 062700 49.03 1.11 20160523 062700 49.57 1.13 20160523 062700 50.00 1.08 20160523 062700 50.76 1.12 20160523 062700 51.17 1.05 20160523 062700 51.91 1.11 20160523 062700 51.95 1.05 20160523 062700 52.52 1.05 20160523 062700 53.25 1.10 20160523 062700 53.26 1.06 20160523 062700 54.01 1.07 20160523 062700 54.59 1.07 20160523 062700 54.67 1.10 20160523 062700 55.36 1.07 20160523 062700 56.00 1.10 20160523 062700 56.15 1.08 20160523 062700 56.74 1.08 20160523 062700 57.55 1.09 20160523 062700 8.71 0.82 20160523 062700 9.10 0.85 20160523 062800 17.10 2.12 20160523 062800 17.22 2.21 20160523 062800 17.35 2.09 20160523 062800 17.46 2.31 20160523 062800 17.62 2.07 20160523 062800 17.80 2.41 20160523 062800 18.01 2.04 20160523 062800 18.20 2.52 20160523 062800 18.47 2.01 20160523 062800 18.56 2.61 20160523 062800 18.98 1.99 20160523 062800 19.01 2.70 20160523 062800 19.54 2.81 20160523 062800 19.56 1.96 20160523 062800 20.01 2.89 20160523 062800 20.18 1.93 20160523 062800 20.61 2.99 20160523 062800 20.75 1.90 20160523 062800 21.05 4.08 20160523 062800 21.15 3.12 20160523 062800 21.60 3.22 20160523 062800 21.61 4.14 20160523 062800 21.63 1.88 20160523 062800 22.07 4.19 20160523 062800 22.11 3.34 20160523 062800 22.61 4.25 20160523 062800 22.65 3.48 20160523 062800 22.93 1.87 20160523 062800 23.11 3.59 20160523 062800 23.12 4.31 20160523 062800 23.54 4.36 20160523 062800 23.65 3.72 20160523 062800 23.97 1.85 20160523 062800 24.02 4.42 20160523 062800 24.20 3.86 20160523 062800 24.36 4.48 20160523 062800 24.52 4.53 20160523 062800 24.66 3.98 20160523 062800 24.74 4.59 20160523 062800 24.96 4.65 20160523 062800 25.15 4.11 20160523 062800 25.15 4.69 20160523 062800 25.20 1.84 20160523 062800 25.33 4.16 20160523 062800 25.38 4.75 20160523 062800 25.50 4.21 20160523 062800 25.63 4.80 20160523 062800 25.72 4.27 20160523 062800 25.83 4.84 20160523 062800 25.93 4.33 20160523 062800 26.09 4.89 20160523 062800 26.12 4.38 20160523 062800 26.26 4.90 20160523 062800 26.32 4.86 20160523 062800 26.35 4.44 20160523 062800 26.39 4.82 20160523 062800 26.48 4.78 20160523 062800 26.55 4.75 20160523 062800 26.59 4.50 20160523 062800 26.65 4.71 20160523 062800 26.75 4.67 20160523 062800 26.80 4.55 20160523 062800 26.83 4.64 20160523 062800 26.94 4.61 20160523 062900 15.14 2.88 20160523 062900 15.16 2.90 20160523 062900 15.26 3.00 20160523 062900 15.27 2.98 20160523 062900 15.32 3.02 20160523 062900 15.33 2.87 20160523 062900 15.36 2.94 20160523 062900 15.39 3.05 20160523 062900 15.41 2.97 20160523 062900 15.46 3.07 20160523 062900 15.51 2.87 20160523 062900 15.54 2.95 20160523 062900 15.56 3.10 20160523 062900 15.58 2.98 20160523 062900 15.66 2.87 20160523 062900 15.66 2.94 20160523 062900 15.68 3.13 20160523 062900 15.75 3.01 20160523 062900 15.79 2.92 20160523 062900 15.82 2.86 20160523 062900 15.82 3.16 20160523 062900 15.92 2.90 20160523 062900 15.94 3.18 20160523 062900 15.97 2.86 20160523 062900 15.98 3.05 20160523 062900 16.04 2.89 20160523 062900 16.09 2.85 20160523 062900 16.11 3.22 20160523 062900 16.15 3.19 20160523 062900 16.16 2.87 20160523 062900 16.18 3.01 20160523 062900 16.18 3.17 20160523 062900 16.21 2.84 20160523 062900 16.21 3.15 20160523 062900 16.22 3.09 20160523 062900 16.23 3.12 20160523 062900 16.25 3.10 20160523 062900 16.26 3.03 20160523 062900 16.26 3.05 20160523 062900 16.26 3.08 20160523 062900 16.29 2.84 20160523 062900 16.32 2.83 20160523 062900 16.42 3.13 20160523 062900 16.68 3.17 20160523 062900 16.95 3.21 20160523 062900 17.05 3.24 20160523 062900 17.14 3.28 20160523 062900 17.24 3.32 20160523 062900 17.32 3.35 20160523 062900 17.43 3.39 20160523 062900 17.56 3.43 20160523 062900 17.67 3.47 20160523 062900 17.81 3.51 20160523 062900 17.96 3.56 20160523 062900 18.12 3.60 20160523 062900 18.32 3.66 20160523 062900 18.53 3.71 20160523 062900 18.71 3.75 20160523 062900 18.95 3.80 20160523 062900 19.18 3.85 20160523 062900 19.39 3.89 20160523 062900 19.64 3.94 20160523 062900 19.95 3.98 20160523 062900 20.46 4.03 20160523 063000 10.12 2.89 20160523 063000 10.43 2.91 20160523 063000 10.63 2.51 20160523 063000 10.64 2.53 20160523 063000 10.66 2.52 20160523 063000 10.68 2.56 20160523 063000 10.70 2.53 20160523 063000 10.70 2.93 20160523 063000 10.72 2.59 20160523 063000 10.74 2.52 20160523 063000 10.76 2.61 20160523 063000 10.80 2.63 20160523 063000 10.81 2.53 20160523 063000 10.86 2.66 20160523 063000 10.88 2.53 20160523 063000 10.90 2.68 20160523 063000 10.96 2.71 20160523 063000 10.98 2.53 20160523 063000 11.01 2.95 20160523 063000 11.03 2.74 20160523 063000 11.06 2.53 20160523 063000 11.15 2.77 20160523 063000 11.17 2.53 20160523 063000 11.29 2.81 20160523 063000 11.31 2.97 20160523 063000 11.33 2.55 20160523 063000 11.44 2.84 20160523 063000 11.50 2.59 20160523 063000 11.57 2.86 20160523 063000 11.57 2.99 20160523 063000 11.69 2.64 20160523 063000 11.74 2.90 20160523 063000 11.84 3.00 20160523 063000 11.87 2.69 20160523 063000 11.92 2.94 20160523 063000 12.02 2.73 20160523 063000 12.07 2.96 20160523 063000 12.13 3.01 20160523 063000 12.20 2.79 20160523 063000 12.26 3.00 20160523 063000 12.37 2.84 20160523 063000 12.38 3.03 20160523 063000 12.50 2.88 20160523 063000 12.66 2.93 20160523 063000 12.99 2.95 20160523 063000 13.33 2.96 20160523 063000 13.74 2.97 20160523 063000 14.17 2.98 20160523 063000 14.53 2.99 20160523 063000 14.96 2.99 20160523 063000 15.39 3.00 20160523 063000 15.75 3.01 20160523 063000 9.16 2.69 20160523 063000 9.30 2.67 20160523 063000 9.42 2.67 20160523 063000 9.51 2.69 20160523 063000 9.60 2.71 20160523 063000 9.63 2.74 20160523 063000 9.67 2.77 20160523 063000 9.72 2.80 20160523 063000 9.75 2.81 20160523 063000 9.81 2.84 20160523 063000 9.88 2.87 20160523 063100 10.22 2.93 20160523 063100 10.48 2.94 20160523 063100 10.72 2.96 20160523 063100 10.98 2.99 20160523 063100 11.24 3.02 20160523 063100 11.50 3.06 20160523 063100 11.71 3.09 20160523 063100 11.97 3.12 20160523 063100 12.23 3.16 20160523 063100 12.48 3.20 20160523 063100 12.74 3.24 20160523 063100 13.00 3.27 20160523 063100 13.19 3.29 20160523 063100 13.42 3.31 20160523 063100 13.65 3.33 20160523 063100 13.84 3.35 20160523 063100 14.11 3.38 20160523 063100 14.35 3.40 20160523 063100 14.46 3.78 20160523 063100 14.49 3.77 20160523 063100 14.52 3.76 20160523 063100 14.54 3.42 20160523 063100 14.58 3.76 20160523 063100 14.59 3.75 20160523 063100 14.65 3.75 20160523 063100 14.68 3.73 20160523 063100 14.75 3.71 20160523 063100 14.77 3.44 20160523 063100 14.77 3.74 20160523 063100 14.84 3.70 20160523 063100 14.88 3.72 20160523 063100 14.93 3.46 20160523 063100 14.93 3.48 20160523 063100 14.93 3.69 20160523 063100 14.97 3.52 20160523 063100 14.98 3.54 20160523 063100 14.98 3.70 20160523 063100 15.00 3.57 20160523 063100 15.02 3.59 20160523 063100 15.02 3.68 20160523 063100 15.05 3.61 20160523 063100 15.07 3.69 20160523 063100 15.10 3.63 20160523 063100 15.12 3.68 20160523 063100 15.15 3.66 20160523 063100 15.16 3.68 20160523 063100 15.25 3.66 20160523 063100 15.35 3.67 20160523 063100 15.47 3.68 20160523 063100 15.59 3.69 20160523 063100 15.69 3.70 20160523 063100 8.59 2.86 20160523 063100 8.65 2.84 20160523 063100 8.72 2.81 20160523 063100 8.75 2.87 20160523 063100 8.80 2.79 20160523 063100 8.88 2.77 20160523 063100 8.99 2.75 20160523 063100 9.04 2.89 20160523 063100 9.10 2.72 20160523 063100 9.25 2.90 20160523 063100 9.51 2.91 20160523 063100 9.76 2.92 20160523 063100 9.97 2.92 20160523 063200 14.02 4.85 20160523 063200 14.24 4.83 20160523 063200 14.53 4.82 20160523 063200 14.73 4.80 20160523 063200 14.99 4.79 20160523 063200 15.26 4.77 20160523 063200 15.39 4.45 20160523 063200 15.47 4.76 20160523 063200 15.49 4.48 20160523 063200 15.50 4.43 20160523 063200 15.61 4.51 20160523 063200 15.62 4.42 20160523 063200 15.62 4.76 20160523 063200 15.70 4.19 20160523 063200 15.72 4.41 20160523 063200 15.73 4.17 20160523 063200 15.74 4.21 20160523 063200 15.75 4.55 20160523 063200 15.76 4.14 20160523 063200 15.77 4.76 20160523 063200 15.79 3.72 20160523 063200 15.80 4.11 20160523 063200 15.83 4.10 20160523 063200 15.85 4.23 20160523 063200 15.85 4.39 20160523 063200 15.86 4.07 20160523 063200 15.89 4.05 20160523 063200 15.90 4.59 20160523 063200 15.91 3.73 20160523 063200 15.91 4.03 20160523 063200 15.92 4.76 20160523 063200 15.94 4.00 20160523 063200 15.94 4.24 20160523 063200 15.96 3.98 20160523 063200 15.97 3.96 20160523 063200 15.99 3.94 20160523 063200 16.00 4.38 20160523 063200 16.00 4.62 20160523 063200 16.01 3.74 20160523 063200 16.02 3.91 20160523 063200 16.05 3.88 20160523 063200 16.07 4.26 20160523 063200 16.08 3.86 20160523 063200 16.08 4.76 20160523 063200 16.12 3.76 20160523 063200 16.12 3.83 20160523 063200 16.13 4.37 20160523 063200 16.17 3.80 20160523 063200 16.17 4.66 20160523 063200 16.18 4.28 20160523 063200 16.21 3.77 20160523 063200 16.21 4.76 20160523 063200 16.28 4.29 20160523 063200 16.30 4.36 20160523 063200 16.35 4.70 20160523 063200 16.35 4.76 20160523 063200 16.37 4.31 20160523 063200 16.46 4.76 20160523 063200 16.47 4.32 20160523 063200 16.48 4.35 20160523 063200 16.51 4.73 20160523 063200 16.60 4.34 20160523 063200 16.60 4.77 20160523 063300 10.08 4.71 20160523 063300 10.20 4.72 20160523 063300 10.22 4.72 20160523 063300 10.24 4.72 20160523 063300 10.27 4.73 20160523 063300 10.28 4.73 20160523 063300 10.35 4.73 20160523 063300 10.40 4.74 20160523 063300 10.48 4.74 20160523 063300 10.57 4.75 20160523 063300 10.66 4.75 20160523 063300 10.67 4.75 20160523 063300 10.81 4.76 20160523 063300 10.98 4.78 20160523 063300 11.00 4.77 20160523 063300 11.14 4.80 20160523 063300 11.33 4.81 20160523 063300 11.39 4.78 20160523 063300 11.42 4.94 20160523 063300 11.52 4.83 20160523 063300 11.55 4.93 20160523 063300 11.65 4.95 20160523 063300 11.68 4.85 20160523 063300 11.68 4.93 20160523 063300 11.75 4.93 20160523 063300 11.79 4.81 20160523 063300 11.87 4.87 20160523 063300 11.87 4.92 20160523 063300 11.98 4.92 20160523 063300 11.98 4.95 20160523 063300 12.07 4.88 20160523 063300 12.07 4.91 20160523 063300 12.11 4.82 20160523 063300 12.15 4.91 20160523 063300 12.24 4.90 20160523 063300 12.27 4.89 20160523 063300 12.28 4.95 20160523 063300 12.48 4.84 20160523 063300 12.60 4.96 20160523 063300 12.86 4.97 20160523 063300 13.21 4.97 20160523 063300 13.45 4.90 20160523 063300 13.50 4.89 20160523 063300 13.56 4.98 20160523 063300 13.59 4.91 20160523 063300 13.67 4.87 20160523 063300 13.72 4.93 20160523 063300 13.83 4.94 20160523 063300 13.85 4.98 20160523 063300 13.86 4.86 20160523 063300 13.87 4.95 20160523 063300 13.97 4.96 20160523 063300 14.04 4.97 20160523 063300 14.10 4.97 20160523 063300 14.14 4.99 20160523 063300 9.49 4.70 20160523 063300 9.51 4.69 20160523 063300 9.52 4.70 20160523 063300 9.56 4.70 20160523 063300 9.60 4.70 20160523 063300 9.69 4.71 20160523 063300 9.82 4.70 20160523 063300 9.86 4.71 20160523 063300 9.93 4.71 20160523 063400 10.00 4.76 20160523 063400 10.04 4.90 20160523 063400 10.06 4.90 20160523 063400 10.12 4.91 20160523 063400 10.13 4.78 20160523 063400 10.17 4.91 20160523 063400 10.19 4.92 20160523 063400 10.27 4.79 20160523 063400 10.41 4.80 20160523 063400 10.54 4.82 20160523 063400 10.68 4.83 20160523 063400 10.82 4.84 20160523 063400 10.93 4.84 20160523 063400 11.08 4.85 20160523 063400 11.23 4.86 20160523 063400 11.36 4.86 20160523 063400 11.49 4.87 20160523 063400 11.64 4.87 20160523 063400 11.76 4.87 20160523 063400 11.85 4.86 20160523 063400 11.98 4.86 20160523 063400 12.11 4.86 20160523 063400 12.21 4.85 20160523 063400 12.35 4.85 20160523 063400 12.50 4.85 20160523 063400 12.65 4.85 20160523 063400 12.76 4.85 20160523 063400 8.39 4.71 20160523 063400 8.47 4.71 20160523 063400 8.50 4.73 20160523 063400 8.57 4.71 20160523 063400 8.62 4.74 20160523 063400 8.69 4.71 20160523 063400 8.72 4.75 20160523 063400 8.80 4.71 20160523 063400 8.84 4.77 20160523 063400 8.90 4.71 20160523 063400 8.95 4.78 20160523 063400 9.02 4.71 20160523 063400 9.05 4.80 20160523 063400 9.14 4.71 20160523 063400 9.15 4.81 20160523 063400 9.25 4.71 20160523 063400 9.26 4.83 20160523 063400 9.36 4.84 20160523 063400 9.38 4.71 20160523 063400 9.41 4.85 20160523 063400 9.43 4.84 20160523 063400 9.45 4.85 20160523 063400 9.46 4.84 20160523 063400 9.50 4.72 20160523 063400 9.52 4.85 20160523 063400 9.56 4.86 20160523 063400 9.60 4.73 20160523 063400 9.62 4.86 20160523 063400 9.66 4.87 20160523 063400 9.71 4.87 20160523 063400 9.74 4.74 20160523 063400 9.78 4.88 20160523 063400 9.82 4.88 20160523 063400 9.87 4.75 20160523 063400 9.87 4.89 20160523 063400 9.93 4.89 20160523 063400 9.96 4.89 20160523 063500 10.33 2.72 20160523 063500 10.90 2.71 20160523 063500 11.41 2.68 20160523 063500 11.61 2.61 20160523 063500 11.86 2.52 20160523 063500 12.13 2.43 20160523 063500 12.42 2.34 20160523 063500 12.67 2.26 20160523 063500 12.99 2.17 20160523 063500 13.33 2.07 20160523 063500 13.61 1.99 20160523 063500 7.00 3.41 20160523 063500 7.02 3.28 20160523 063500 7.04 3.18 20160523 063500 7.04 3.53 20160523 063500 7.13 3.66 20160523 063500 7.15 3.05 20160523 063500 7.24 3.76 20160523 063500 7.29 2.92 20160523 063500 7.41 3.86 20160523 063500 7.42 2.82 20160523 063500 7.57 3.92 20160523 063500 7.70 3.96 20160523 063500 7.72 2.79 20160523 063500 7.87 4.01 20160523 063500 8.04 4.07 20160523 063500 8.10 2.77 20160523 063500 8.18 4.11 20160523 063500 8.35 4.16 20160523 063500 8.42 2.76 20160523 063500 8.53 4.21 20160523 063500 8.71 4.26 20160523 063500 8.81 4.29 20160523 063500 8.88 2.75 20160523 063500 8.90 4.32 20160523 063500 8.98 4.36 20160523 063500 9.05 4.38 20160523 063500 9.12 4.41 20160523 063500 9.21 4.44 20160523 063500 9.28 4.48 20160523 063500 9.34 4.50 20160523 063500 9.37 2.74 20160523 063500 9.43 4.53 20160523 063500 9.49 4.56 20160523 063500 9.54 4.59 20160523 063500 9.55 4.83 20160523 063500 9.60 4.62 20160523 063500 9.63 4.82 20160523 063500 9.69 4.65 20160523 063500 9.72 4.82 20160523 063500 9.73 4.67 20160523 063500 9.77 4.81 20160523 063500 9.80 4.70 20160523 063500 9.85 4.80 20160523 063500 9.87 2.72 20160523 063500 9.88 4.73 20160523 063500 9.93 4.79 20160523 063500 9.94 4.76 20160523 063500 9.99 4.78 20160523 064100 10.23 0.32 20160523 064100 10.56 0.32 20160523 064100 10.88 0.31 20160523 064100 11.34 0.31 20160523 064100 11.88 0.31 20160523 064100 12.32 0.31 20160523 064100 12.83 0.31 20160523 064100 13.06 0.23 20160523 064100 13.35 0.31 20160523 064100 13.86 0.31 20160523 064100 14.21 0.27 20160523 064100 14.28 0.31 20160523 064100 14.70 0.29 20160523 064100 14.79 0.31 20160523 064100 15.29 0.31 20160523 064100 2.15 0.52 20160523 064100 2.19 0.53 20160523 064100 2.42 0.50 20160523 064100 2.46 0.55 20160523 064100 2.73 0.56 20160523 064100 2.80 0.48 20160523 064100 2.80 0.56 20160523 064100 2.88 0.55 20160523 064100 3.02 0.55 20160523 064100 3.24 0.54 20160523 064100 3.40 0.47 20160523 064100 3.46 0.54 20160523 064100 3.76 0.54 20160523 064100 4.00 0.53 20160523 064100 4.07 0.45 20160523 064100 4.37 0.53 20160523 064100 4.61 0.34 20160523 064100 4.63 0.53 20160523 064100 4.65 0.36 20160523 064100 4.68 0.33 20160523 064100 4.74 0.36 20160523 064100 4.81 0.43 20160523 064100 4.82 0.38 20160523 064100 4.97 0.38 20160523 064100 5.06 0.39 20160523 064100 5.11 0.34 20160523 064100 5.21 0.40 20160523 064100 5.40 0.41 20160523 064100 5.43 0.42 20160523 064100 5.52 0.34 20160523 064100 5.98 0.34 20160523 064100 6.49 0.34 20160523 064100 6.99 0.34 20160523 064100 7.39 0.35 20160523 064100 7.90 0.35 20160523 064100 8.38 0.36 20160523 064100 8.89 0.35 20160523 064100 9.10 0.35 20160523 064100 9.36 0.34 20160523 064100 9.58 0.33 20160523 064100 9.89 0.33 20160523 064200 3.22 0.62 20160523 064200 3.41 0.61 20160523 064200 3.46 0.63 20160523 064200 3.91 0.63 20160523 064200 3.96 0.61 20160523 064200 4.60 0.61 20160523 064200 4.78 0.54 20160523 064200 5.05 0.55 20160523 064200 5.32 0.56 20160523 064200 5.43 0.60 20160523 064200 5.66 0.57 20160523 064200 5.96 0.57 20160523 064200 6.33 0.58 20160523 064200 6.36 0.59 20160523 064200 6.73 0.58 20160523 064200 7.14 0.59 20160523 064400 0.85 0.35 20160523 064400 1.14 0.36 20160523 064400 1.97 0.37 20160523 064400 2.87 0.46 20160523 064400 3.00 0.39 20160523 064400 3.20 0.43 20160523 064400 3.29 0.40 20160523 064400 3.43 0.40 20160523 064400 3.54 0.37 20160523 064400 3.61 0.36 20160523 064400 3.69 0.35 20160523 064400 3.79 0.38 20160523 064400 4.14 0.41 20160523 064500 0.44 0.34 20160523 064500 0.72 0.34 20160523 064500 0.80 0.34 20160523 064500 1.72 0.34 20160523 064500 1.73 0.34 20160523 064500 1.75 0.34 20160523 064500 1.77 0.34 20160523 064500 1.77 0.35 20160523 064500 1.79 0.35 20160523 064500 1.82 0.35 20160523 064500 1.86 0.33 20160523 064500 1.86 0.35 20160523 064500 1.88 0.36 20160523 064500 1.92 0.36 20160523 064500 1.98 0.37 20160523 064500 1.99 0.33 20160523 064500 2.09 0.37 20160523 064500 2.20 0.38 20160523 064500 2.32 0.38 20160523 064500 2.47 0.39 20160523 064500 2.54 0.30 20160523 064500 2.80 0.31 20160523 064500 3.01 0.31 20160523 064500 3.11 0.42 20160523 064500 3.20 0.41 20160523 064500 3.26 0.39 20160523 064500 3.35 0.37 20160523 064500 3.43 0.35 20160523 064500 3.53 0.33 20160523 064500 3.66 0.31 20160523 064500 3.91 0.27 20160523 064500 4.00 0.25 20160523 064500 4.04 0.29 20160523 064500 4.08 0.34 20160523 064600 2.98 0.30 20160523 064600 3.13 0.34 20160523 064600 3.28 0.38 20160523 064600 3.43 0.41 20160523 064600 3.58 0.45 20160523 064600 3.77 0.49 20160523 064600 3.91 0.52 20160523 064600 4.07 0.38 20160523 064600 4.11 0.45 20160523 064600 4.12 0.41 20160523 064600 4.20 0.59 20160523 064600 4.21 0.53 20160523 064600 4.21 0.57 20160523 064700 10.65 -0.50 20160523 064700 3.11 0.20 20160523 064700 5.15 -0.02 20160523 064800 10.20 0.96 20160523 064800 10.48 0.99 20160523 064800 10.89 1.02 20160523 064800 11.13 1.05 20160523 064800 11.21 0.95 20160523 064800 11.25 0.94 20160523 064800 11.26 0.97 20160523 064800 11.34 0.99 20160523 064800 11.37 1.01 20160523 064800 11.37 1.02 20160523 064800 11.42 1.05 20160523 064800 11.44 1.07 20160523 064800 11.45 1.04 20160523 064800 11.49 1.06 20160523 064800 6.37 0.56 20160523 064800 6.59 0.58 20160523 064800 6.89 0.62 20160523 064800 7.18 0.66 20160523 064800 7.50 0.70 20160523 064800 7.62 0.11 20160523 064800 7.82 0.75 20160523 064800 8.25 0.79 20160523 064800 8.68 0.83 20160523 064800 8.88 0.86 20160523 064800 9.23 0.88 20160523 064800 9.49 0.91 20160523 064800 9.86 0.93 20160523 064900 10.64 0.94 20160523 064900 11.22 0.95 20160523 064900 11.38 0.94 20160523 064900 11.48 0.94 20160523 064900 11.62 0.94 20160523 064900 11.65 0.95 20160523 064900 11.68 0.98 20160523 064900 11.75 0.94 20160523 064900 11.84 0.98 20160523 064900 11.87 0.94 20160523 064900 11.88 0.98 20160523 064900 11.90 0.99 20160523 064900 12.02 0.94 20160523 064900 12.10 0.97 20160523 064900 12.17 0.94 20160523 064900 12.17 0.97 20160523 064900 12.26 0.99 20160523 064900 12.32 0.94 20160523 064900 12.37 0.95 20160523 064900 12.42 0.97 20160523 064900 12.46 0.97 20160523 064900 12.53 1.00 20160523 064900 12.65 1.03 20160523 064900 12.66 1.00 20160523 064900 12.77 0.96 20160523 064900 12.78 1.06 20160523 064900 12.87 0.95 20160523 064900 12.89 1.08 20160523 064900 12.92 0.96 20160523 064900 13.03 1.11 20160523 064900 13.13 1.01 20160523 064900 13.18 1.14 20160523 064900 13.21 0.95 20160523 064900 13.30 1.17 20160523 064900 13.31 0.96 20160523 064900 13.45 1.19 20160523 064900 13.60 1.18 20160523 064900 13.74 1.01 20160523 064900 13.76 1.17 20160523 064900 13.91 1.16 20160523 064900 14.10 1.15 20160523 064900 14.18 1.02 20160523 064900 14.31 1.14 20160523 064900 14.54 1.13 20160523 064900 14.73 1.12 20160523 064900 14.84 1.08 20160523 064900 14.86 1.02 20160523 064900 14.88 1.09 20160523 064900 14.92 1.07 20160523 064900 14.93 1.10 20160523 064900 14.99 1.11 20160523 064900 15.03 1.10 20160523 064900 15.06 1.06 20160523 064900 15.19 1.05 20160523 064900 15.44 1.03 20160523 064900 15.49 1.04 20160523 064900 15.74 1.03 20160523 064900 7.17 0.93 20160523 064900 7.67 0.93 20160523 064900 8.11 0.94 20160523 064900 8.66 0.94 20160523 064900 9.27 0.94 20160523 064900 9.90 0.94 20160523 065000 2.71 1.08 20160523 065000 2.72 1.10 20160523 065000 2.75 0.89 20160523 065000 2.75 1.08 20160523 065000 2.78 0.89 20160523 065000 2.79 1.06 20160523 065000 2.86 1.06 20160523 065000 2.87 0.89 20160523 065000 2.88 0.89 20160523 065000 2.88 0.98 20160523 065000 2.89 1.01 20160523 065000 2.92 0.89 20160523 065000 2.93 1.04 20160523 065000 2.97 0.90 20160523 065000 2.98 0.96 20160523 065000 2.99 0.93 20160523 065000 3.00 1.04 20160523 065000 3.03 0.89 20160523 065000 3.04 0.90 20160523 065000 3.16 1.02 20160523 065000 3.30 0.90 20160523 065000 3.45 1.00 20160523 065000 3.56 0.90 20160523 065000 3.75 0.98 20160523 065000 3.88 0.90 20160523 065000 4.08 0.96 20160523 065000 4.19 0.89 20160523 065000 4.40 0.94 20160523 065000 4.51 0.89 20160523 065000 4.77 0.92 20160523 065000 4.84 0.88 20160523 065000 5.14 0.93 20160523 065000 5.17 0.88 20160523 065000 5.50 0.87 20160523 065000 5.56 0.93 20160523 065000 5.89 0.70 20160523 065000 5.90 0.93 20160523 065000 5.91 0.86 20160523 065000 5.98 0.69 20160523 065000 6.18 0.86 20160523 065000 6.22 0.72 20160523 065000 6.32 0.68 20160523 065000 6.36 0.93 20160523 065000 6.40 0.86 20160523 065000 6.53 0.73 20160523 065000 6.54 0.85 20160523 065000 6.64 0.85 20160523 065000 6.68 0.75 20160523 065000 6.80 0.93 20160523 065000 6.88 0.85 20160523 065000 6.89 0.67 20160523 065000 6.96 0.77 20160523 065000 7.05 0.85 20160523 065000 7.22 0.85 20160523 065000 7.24 0.79 20160523 065000 7.32 0.66 20160523 065000 7.39 0.81 20160523 065000 7.45 0.85 20160523 065000 7.63 0.83 20160523 065000 7.65 0.85 20160523 065000 7.68 0.65 20160523 065000 7.88 0.85 20160523 065000 8.35 0.64 20160523 065100 0.25 0.99 20160523 065100 0.29 0.98 20160523 065100 0.35 1.00 20160523 065100 0.44 0.97 20160523 065100 0.58 0.96 20160523 065100 0.58 1.01 20160523 065100 0.72 1.00 20160523 065100 0.75 0.94 20160523 065100 0.91 0.93 20160523 065100 10.00 0.62 20160523 065100 10.42 0.68 20160523 065100 10.46 0.89 20160523 065100 1.07 0.92 20160523 065100 11.06 0.91 20160523 065100 11.21 0.70 20160523 065100 1.17 0.91 20160523 065100 11.73 0.92 20160523 065100 12.19 0.71 20160523 065100 12.31 0.95 20160523 065100 12.34 0.92 20160523 065100 12.38 0.96 20160523 065100 12.66 0.97 20160523 065100 1.32 0.93 20160523 065100 13.26 0.99 20160523 065100 13.27 0.72 20160523 065100 13.70 0.75 20160523 065100 14.07 1.00 20160523 065100 14.25 0.79 20160523 065100 14.81 0.82 20160523 065100 14.96 1.01 20160523 065100 1.50 0.95 20160523 065100 15.39 0.86 20160523 065100 15.84 0.89 20160523 065100 16.20 1.02 20160523 065100 16.38 0.93 20160523 065100 1.69 0.97 20160523 065100 16.96 0.97 20160523 065100 1.71 0.98 20160523 065100 17.36 1.00 20160523 065100 17.50 1.03 20160523 065100 1.86 0.99 20160523 065100 2.08 1.01 20160523 065100 2.32 1.03 20160523 065100 2.50 1.04 20160523 065100 2.59 0.96 20160523 065100 2.77 1.06 20160523 065100 3.64 0.94 20160523 065100 4.75 0.92 20160523 065100 5.72 0.90 20160523 065100 6.80 0.89 20160523 065100 7.99 0.87 20160523 065100 8.82 0.85 20160523 065100 8.86 0.63 20160523 065100 8.86 0.86 20160523 065100 9.13 0.87 20160523 065100 9.27 0.62 20160523 065100 9.34 0.65 20160523 065100 9.44 0.88 20160523 065100 9.46 0.66 20160523 065100 9.50 0.63 20160523 065100 9.77 0.62 20160523 065100 9.87 0.89 20160523 065100 9.93 0.67 20160523 065200 2.99 1.07 20160523 065200 3.10 1.07 20160523 065200 3.25 1.07 20160523 065200 3.42 1.07 20160523 065200 3.53 1.07 20160523 065200 3.69 1.07 20160523 065200 3.76 0.92 20160523 065200 3.86 1.07 20160523 065200 3.90 0.92 20160523 065200 3.99 1.07 20160523 065200 4.12 0.92 20160523 065200 4.17 1.07 20160523 065200 4.21 0.91 20160523 065200 4.41 1.07 20160523 065200 4.50 0.90 20160523 065200 4.55 0.92 20160523 065200 4.65 1.06 20160523 065200 4.82 0.90 20160523 065200 4.93 1.06 20160523 065200 4.96 0.92 20160523 065200 5.06 0.89 20160523 065200 5.19 1.05 20160523 065200 5.34 0.88 20160523 065200 5.38 1.05 20160523 065200 5.47 0.92 20160523 065200 5.61 1.04 20160523 065200 5.66 0.48 20160523 065200 5.67 0.88 20160523 065200 5.76 0.55 20160523 065200 5.83 0.63 20160523 065200 5.83 1.04 20160523 065200 5.94 0.70 20160523 065200 5.94 0.87 20160523 065200 6.00 1.04 20160523 065200 6.02 0.92 20160523 065200 6.07 0.78 20160523 065200 6.15 0.85 20160523 065200 6.19 1.03 20160523 065200 6.29 1.04 20160523 065200 6.41 1.04 20160523 065200 6.54 1.04 20160523 065200 6.61 0.91 20160523 065200 6.72 1.05 20160523 065200 6.94 1.05 20160523 065200 7.10 0.91 20160523 065200 7.15 1.05 20160523 065200 7.41 1.06 20160523 065200 7.71 0.90 20160523 065200 7.72 1.06 20160523 065200 7.95 1.04 20160523 065200 7.95 1.05 20160523 065200 7.98 1.02 20160523 065200 8.00 0.99 20160523 065200 8.00 1.00 20160523 065200 8.01 0.93 20160523 065200 8.01 0.97 20160523 065200 8.02 0.91 20160523 065200 8.02 0.95 20160523 065300 10.11 0.57 20160523 065300 10.66 0.57 20160523 065300 11.23 0.56 20160523 065300 11.77 0.59 20160523 065300 12.02 0.75 20160523 065300 12.09 0.75 20160523 065300 12.22 0.62 20160523 065300 12.41 0.76 20160523 065300 12.47 0.76 20160523 065300 12.80 0.77 20160523 065300 12.87 0.79 20160523 065300 13.27 0.68 20160523 065300 13.44 0.81 20160523 065300 13.67 0.78 20160523 065300 13.72 0.71 20160523 065300 14.06 0.83 20160523 065300 14.23 0.74 20160523 065300 14.53 0.86 20160523 065300 14.59 0.81 20160523 065300 14.72 0.76 20160523 065300 15.09 0.81 20160523 065300 15.21 0.88 20160523 065300 15.25 0.80 20160523 065300 15.65 0.82 20160523 065300 15.72 0.64 20160523 065300 15.83 0.64 20160523 065300 15.91 0.91 20160523 065300 15.99 0.64 20160523 065300 16.23 0.64 20160523 065300 16.43 0.93 20160523 065300 16.53 0.66 20160523 065300 16.82 0.94 20160523 065300 16.93 0.93 20160523 065300 16.94 0.68 20160523 065300 17.25 0.90 20160523 065300 17.40 0.70 20160523 065300 17.58 0.88 20160523 065300 17.84 0.72 20160523 065300 17.99 0.87 20160523 065300 18.19 0.74 20160523 065300 18.36 0.86 20160523 065300 18.63 0.76 20160523 065300 18.93 0.84 20160523 065300 19.03 0.78 20160523 065300 19.34 0.80 20160523 065300 19.58 0.82 20160523 065300 5.21 0.32 20160523 065300 5.23 0.36 20160523 065300 5.64 0.48 20160523 071600 11.72 1.22 20160523 071600 12.18 1.32 20160523 071600 12.62 1.42 20160523 071600 12.99 1.50 20160523 071600 13.42 1.60 20160523 071600 13.85 1.70 20160523 071600 14.21 1.78 20160523 071600 14.62 1.88 20160523 071600 15.05 1.98 20160523 071600 15.61 2.04 20160523 071700 10.01 0.94 20160523 071700 10.86 0.97 20160523 071700 11.60 0.99 20160523 071700 12.58 1.02 20160523 071700 13.44 1.05 20160523 071700 14.19 1.07 20160523 071700 15.13 1.12 20160523 071700 16.09 1.17 20160523 071700 16.33 2.11 20160523 071700 17.05 2.18 20160523 071700 17.20 1.22 20160523 071700 17.70 2.23 20160523 071700 18.05 1.26 20160523 071700 18.41 2.29 20160523 071700 19.06 1.31 20160523 071700 19.12 2.36 20160523 071700 19.75 2.41 20160523 071700 20.25 1.35 20160523 071700 20.45 2.47 20160523 071700 21.15 2.53 20160523 071700 21.71 1.40 20160523 071700 23.04 1.44 20160523 071700 23.93 2.56 20160523 071700 27.57 2.59 20160523 071700 27.73 1.52 20160523 071700 31.52 2.63 20160523 071700 34.55 1.61 20160523 071700 35.20 2.66 20160523 071700 39.63 2.69 20160523 071700 43.11 1.73 20160523 071700 44.26 2.73 20160523 071700 48.63 2.77 20160523 071700 51.29 1.84 20160523 071700 53.63 2.81 20160523 071700 58.18 1.94 20160523 071700 58.74 2.84 20160523 071700 63.60 2.80 20160523 071700 66.36 2.05 20160523 071700 67.85 2.76 20160523 071700 72.32 2.72 20160523 071700 7.46 0.88 20160523 071700 74.87 2.18 20160523 071700 76.63 2.68 20160523 071700 80.10 2.63 20160523 071700 81.72 2.28 20160523 071700 83.99 2.58 20160523 071700 8.43 0.90 20160523 071700 87.69 2.53 20160523 071700 89.84 2.39 20160523 071700 90.60 2.48 20160523 071700 9.16 0.92 20160523 072000 10.17 0.95 20160523 072000 10.65 1.04 20160523 072000 11.05 1.12 20160523 072000 11.53 1.21 20160523 072000 11.79 1.24 20160523 072000 11.86 1.23 20160523 072000 11.94 1.22 20160523 072000 12.03 1.21 20160523 072000 12.08 1.20 20160523 072000 12.14 1.18 20160523 072000 12.20 1.17 20160523 072000 12.27 1.16 20160523 072000 12.33 1.15 20160523 072000 7.31 0.39 20160523 072000 7.34 0.41 20160523 072000 7.35 0.37 20160523 072000 7.40 0.43 20160523 072000 7.42 0.35 20160523 072000 7.50 0.33 20160523 072000 7.51 0.45 20160523 072000 7.65 0.31 20160523 072000 7.65 0.48 20160523 072000 7.84 0.51 20160523 072000 8.31 0.60 20160523 072000 8.79 0.69 20160523 072000 9.20 0.77 20160523 072000 9.68 0.86 20160523 072100 10.15 0.93 20160523 072100 10.49 0.42 20160523 072100 10.80 0.97 20160523 072100 11.56 1.01 20160523 072100 11.66 0.46 20160523 072100 12.32 1.04 20160523 072100 13.35 1.07 20160523 072100 14.50 1.11 20160523 072100 15.42 1.14 20160523 072100 16.72 1.19 20160523 072100 18.10 1.23 20160523 072100 19.55 1.28 20160523 072100 20.83 1.32 20160523 072100 7.46 0.44 20160523 072100 7.48 0.39 20160523 072100 7.52 0.48 20160523 072100 7.54 0.36 20160523 072100 7.57 0.51 20160523 072100 7.68 0.55 20160523 072100 7.83 0.59 20160523 072100 8.03 0.63 20160523 072100 8.15 0.70 20160523 072100 8.16 0.66 20160523 072100 8.23 0.74 20160523 072100 8.40 0.78 20160523 072100 8.72 0.82 20160523 072100 9.14 0.86 20160523 072100 9.33 0.39 20160523 072100 9.66 0.90 20160523 072200 10.21 2.77 20160523 072200 11.07 2.80 20160523 072200 11.59 3.55 20160523 072200 11.88 3.56 20160523 072200 12.10 2.84 20160523 072200 12.13 3.57 20160523 072200 12.48 3.58 20160523 072200 12.63 2.87 20160523 072200 12.82 3.59 20160523 072200 12.97 2.89 20160523 072200 13.20 3.60 20160523 072200 13.31 2.92 20160523 072200 13.54 3.61 20160523 072200 13.67 2.95 20160523 072200 13.96 3.62 20160523 072200 14.06 2.97 20160523 072200 14.35 3.63 20160523 072200 14.46 2.99 20160523 072200 14.69 3.62 20160523 072200 14.89 3.02 20160523 072200 14.90 3.27 20160523 072200 14.90 3.30 20160523 072200 15.00 3.25 20160523 072200 15.08 3.61 20160523 072200 15.09 3.22 20160523 072200 15.18 3.20 20160523 072200 15.30 3.17 20160523 072200 15.33 3.33 20160523 072200 15.35 3.05 20160523 072200 15.42 3.15 20160523 072200 15.48 3.60 20160523 072200 15.57 3.12 20160523 072200 15.68 3.35 20160523 072200 15.73 3.07 20160523 072200 15.73 3.09 20160523 072200 15.83 3.58 20160523 072200 16.09 3.38 20160523 072200 16.16 3.58 20160523 072200 16.52 3.41 20160523 072200 16.55 3.57 20160523 072200 16.88 3.43 20160523 072200 16.93 3.56 20160523 072200 17.26 3.55 20160523 072200 17.29 3.46 20160523 072200 17.51 3.54 20160523 072200 17.57 3.54 20160523 072200 17.64 3.53 20160523 072200 17.67 3.48 20160523 072200 17.71 3.53 20160523 072200 17.76 3.53 20160523 072200 17.86 3.53 20160523 072200 17.96 3.50 20160523 072200 17.96 3.52 20160523 072200 18.08 3.52 20160523 072200 18.21 3.52 20160523 072200 7.99 2.69 20160523 072200 9.09 2.73 20160523 072300 10.80 2.58 20160523 072300 11.13 1.80 20160523 072300 11.29 1.84 20160523 072300 11.45 1.88 20160523 072300 11.59 1.92 20160523 072300 11.73 1.96 20160523 072300 11.87 2.00 20160523 072300 11.97 2.58 20160523 072300 12.03 2.04 20160523 072300 12.13 2.07 20160523 072300 12.20 2.10 20160523 072300 12.27 2.12 20160523 072300 12.38 2.13 20160523 072300 12.46 2.15 20160523 072300 12.57 2.17 20160523 072300 12.70 2.19 20160523 072300 12.76 2.48 20160523 072300 12.82 2.21 20160523 072300 12.82 2.49 20160523 072300 12.86 2.48 20160523 072300 12.89 2.51 20160523 072300 12.96 2.47 20160523 072300 12.98 2.24 20160523 072300 12.98 2.52 20160523 072300 13.05 2.47 20160523 072300 13.06 2.53 20160523 072300 13.10 2.47 20160523 072300 13.16 2.26 20160523 072300 13.17 2.54 20160523 072300 13.18 2.47 20160523 072300 13.25 2.46 20160523 072300 13.29 2.56 20160523 072300 13.30 2.46 20160523 072300 13.31 2.28 20160523 072300 13.35 2.46 20160523 072300 13.39 2.57 20160523 072300 13.40 2.46 20160523 072300 13.40 2.59 20160523 072300 13.47 2.30 20160523 072300 13.50 2.45 20160523 072300 13.52 2.58 20160523 072300 13.58 2.45 20160523 072300 13.65 2.32 20160523 072300 13.69 2.45 20160523 072300 13.80 2.34 20160523 072300 13.82 2.44 20160523 072300 13.95 2.36 20160523 072300 13.95 2.44 20160523 072300 14.06 2.44 20160523 072300 14.12 2.38 20160523 072300 14.21 2.43 20160523 072300 14.24 2.40 20160523 072300 14.37 2.43 20160523 072300 14.38 2.42 20160523 072300 3.72 2.54 20160523 072300 3.73 2.53 20160523 072300 4.65 2.54 20160523 072300 4.80 2.58 20160523 072300 5.80 2.55 20160523 072300 5.92 2.62 20160523 072300 6.86 2.65 20160523 072300 7.01 2.56 20160523 072300 8.07 2.56 20160523 072300 9.40 2.57 20160523 072400 10.58 1.77 20160523 072400 10.60 1.77 20160523 072400 10.62 1.76 20160523 072400 10.64 1.76 20160523 072400 10.68 1.76 20160523 072400 10.72 1.75 20160523 072400 10.75 1.75 20160523 072400 10.75 1.80 20160523 072400 10.80 1.74 20160523 072400 10.86 1.74 20160523 072400 10.99 1.76 20160523 072400 10.99 1.83 20160523 072400 11.25 1.87 20160523 072400 11.50 1.90 20160523 072400 11.69 1.93 20160523 072400 11.96 1.96 20160523 072400 12.15 2.07 20160523 072400 12.18 2.00 20160523 072400 12.40 2.03 20160523 072400 12.42 2.12 20160523 072400 12.61 2.06 20160523 072400 12.77 2.17 20160523 072400 13.14 2.21 20160523 072400 13.15 2.11 20160523 072400 13.54 2.26 20160523 072400 13.78 2.17 20160523 072400 13.95 2.31 20160523 072400 14.35 2.23 20160523 072400 14.42 2.36 20160523 072400 14.78 2.40 20160523 072400 15.00 2.28 20160523 072400 15.24 2.45 20160523 072400 15.65 2.34 20160523 072400 15.72 2.49 20160523 072400 16.01 2.93 20160523 072400 16.03 2.92 20160523 072400 16.08 2.91 20160523 072400 16.10 2.92 20160523 072400 16.14 2.53 20160523 072400 16.15 2.91 20160523 072400 16.19 2.57 20160523 072400 16.22 2.85 20160523 072400 16.23 2.91 20160523 072400 16.26 2.61 20160523 072400 16.30 2.39 20160523 072400 16.33 2.65 20160523 072400 16.33 2.90 20160523 072400 16.40 2.69 20160523 072400 16.42 2.81 20160523 072400 16.45 2.90 20160523 072400 16.49 2.73 20160523 072400 16.58 2.89 20160523 072400 16.60 2.78 20160523 072400 16.65 2.82 20160523 072400 16.66 2.76 20160523 072400 16.71 2.86 20160523 072400 16.75 2.89 20160523 072400 16.83 2.71 20160523 072400 16.90 2.44 20160523 072400 17.12 2.67 20160523 072400 17.44 2.63 20160523 072400 17.55 2.49 20160523 072400 17.74 2.59 20160523 072400 18.03 2.54 20160523 072500 10.21 1.77 20160523 072500 10.40 1.77 20160523 072500 10.51 1.81 20160523 072500 10.79 1.86 20160523 072500 10.91 1.80 20160523 072500 11.01 1.90 20160523 072500 11.33 1.94 20160523 072500 11.50 1.83 20160523 072500 11.60 1.99 20160523 072500 11.87 2.04 20160523 072500 12.11 1.87 20160523 072500 12.53 1.90 20160523 072500 13.02 1.93 20160523 072500 13.59 1.97 20160523 072500 14.02 2.00 20160523 072500 14.32 2.03 20160523 072500 14.56 2.12 20160523 072500 14.75 2.10 20160523 072500 14.89 2.16 20160523 072500 15.13 2.08 20160523 072500 15.21 2.20 20160523 072500 15.26 2.09 20160523 072500 15.48 2.06 20160523 072500 15.49 2.24 20160523 072500 15.86 2.29 20160523 072500 15.89 2.05 20160523 072500 16.22 2.33 20160523 072500 16.25 2.16 20160523 072500 16.26 2.03 20160523 072500 16.59 2.37 20160523 072500 16.64 2.01 20160523 072500 16.68 1.86 20160523 072500 16.90 1.89 20160523 072500 16.92 2.41 20160523 072500 17.10 2.00 20160523 072500 17.29 1.92 20160523 072500 17.30 2.23 20160523 072500 17.31 2.46 20160523 072500 17.39 1.98 20160523 072500 17.70 1.96 20160523 072500 18.02 2.51 20160523 072500 18.27 2.29 20160523 072500 19.05 2.56 20160523 072500 19.38 2.37 20160523 072500 19.90 2.61 20160523 072500 20.53 2.45 20160523 072500 20.91 2.65 20160523 072500 21.55 2.52 20160523 072500 21.96 2.71 20160523 072500 22.77 2.60 20160523 072500 22.79 2.75 20160523 072500 23.78 2.79 20160523 072500 24.03 2.69 20160523 072500 24.20 2.71 20160523 072500 24.39 2.73 20160523 072500 24.61 2.75 20160523 072500 24.76 2.83 20160523 072500 24.80 2.77 20160523 072500 25.01 2.79 20160523 072500 25.27 2.82 20160523 072500 25.47 2.84 20160523 072500 25.75 2.87 20160523 072500 25.80 2.88 20160523 072600 10.08 1.78 20160523 072600 10.27 1.42 20160523 072600 10.27 1.79 20160523 072600 10.51 1.49 20160523 072600 10.61 1.80 20160523 072600 10.66 1.42 20160523 072600 10.98 1.80 20160523 072600 11.08 1.41 20160523 072600 11.22 1.52 20160523 072600 11.29 1.81 20160523 072600 11.57 1.41 20160523 072600 11.65 1.82 20160523 072600 11.75 1.45 20160523 072600 11.75 1.46 20160523 072600 11.81 1.54 20160523 072600 11.90 1.45 20160523 072600 11.98 1.41 20160523 072600 12.02 1.82 20160523 072600 12.03 1.44 20160523 072600 12.09 1.49 20160523 072600 12.12 1.44 20160523 072600 12.24 1.43 20160523 072600 12.34 1.43 20160523 072600 12.39 1.83 20160523 072600 12.41 1.42 20160523 072600 12.47 1.40 20160523 072600 12.49 1.41 20160523 072600 12.52 1.54 20160523 072600 12.58 1.57 20160523 072600 12.69 1.84 20160523 072600 13.01 1.58 20160523 072600 13.06 1.85 20160523 072600 13.35 1.61 20160523 072600 13.36 1.85 20160523 072600 13.44 1.63 20160523 072600 13.57 1.84 20160523 072600 13.75 1.84 20160523 072600 13.79 1.66 20160523 072600 13.99 1.84 20160523 072600 14.06 1.63 20160523 072600 14.22 1.83 20160523 072600 14.29 1.71 20160523 072600 14.50 1.82 20160523 072600 14.71 1.82 20160523 072600 14.73 1.75 20160523 072600 14.96 1.66 20160523 072600 15.01 1.81 20160523 072600 15.17 1.79 20160523 072600 15.33 1.70 20160523 072600 15.33 1.81 20160523 072600 15.57 1.73 20160523 072600 15.81 1.75 20160523 072600 16.01 1.79 20160523 072600 16.32 1.82 20160523 072600 9.03 1.69 20160523 072600 9.20 1.42 20160523 072600 9.21 1.43 20160523 072600 9.23 1.71 20160523 072600 9.44 1.73 20160523 072600 9.54 1.42 20160523 072600 9.67 1.74 20160523 072600 9.84 1.42 20160523 072600 9.86 1.76 20160523 072600 9.88 1.46 20160523 072700 10.00 1.80 20160523 072700 10.06 1.82 20160523 072700 10.07 1.85 20160523 072700 10.08 1.81 20160523 072700 10.16 1.82 20160523 072700 10.20 1.87 20160523 072700 10.21 1.83 20160523 072700 10.22 1.83 20160523 072700 10.30 1.84 20160523 072700 10.31 1.89 20160523 072700 10.42 1.91 20160523 072700 10.53 1.93 20160523 072700 10.61 1.93 20160523 072700 10.69 1.93 20160523 072700 10.78 1.93 20160523 072700 10.86 1.93 20160523 072700 10.96 1.93 20160523 072700 11.06 1.93 20160523 072700 11.16 1.93 20160523 072700 11.26 1.93 20160523 072700 6.98 1.50 20160523 072700 7.02 1.50 20160523 072700 7.02 1.52 20160523 072700 7.04 1.53 20160523 072700 7.10 1.54 20160523 072700 7.15 1.56 20160523 072700 7.18 1.51 20160523 072700 7.23 1.57 20160523 072700 7.27 1.53 20160523 072700 7.31 1.58 20160523 072700 7.39 1.54 20160523 072700 7.40 1.60 20160523 072700 7.49 1.61 20160523 072700 7.55 1.56 20160523 072700 7.67 1.62 20160523 072700 7.77 1.58 20160523 072700 7.94 1.63 20160523 072700 7.96 1.60 20160523 072700 8.13 1.62 20160523 072700 8.19 1.65 20160523 072700 8.35 1.64 20160523 072700 8.44 1.66 20160523 072700 8.57 1.66 20160523 072700 8.67 1.67 20160523 072700 8.78 1.67 20160523 072700 8.91 1.69 20160523 072700 9.15 1.70 20160523 072700 9.42 1.72 20160523 072700 9.58 1.77 20160523 072700 9.60 1.73 20160523 072700 9.60 1.78 20160523 072700 9.66 1.74 20160523 072700 9.69 1.75 20160523 072700 9.69 1.78 20160523 072700 9.72 1.80 20160523 072700 9.73 1.76 20160523 072700 9.80 1.79 20160523 072700 9.81 1.77 20160523 072700 9.84 1.82 20160523 072700 9.89 1.79 20160523 072700 9.89 1.80 20160523 072700 9.97 1.84 20160523 072700 9.98 1.81 20160523 072800 10.00 1.85 20160523 072800 10.07 1.86 20160523 072800 10.16 1.85 20160523 072800 10.17 1.86 20160523 072800 10.25 1.86 20160523 072800 10.32 1.85 20160523 072800 10.36 1.86 20160523 072800 10.43 1.87 20160523 072800 10.48 1.85 20160523 072800 10.49 1.87 20160523 072800 10.55 1.87 20160523 072800 10.61 1.87 20160523 072800 10.64 1.84 20160523 072800 10.68 1.88 20160523 072800 10.73 1.88 20160523 072800 10.79 1.84 20160523 072800 10.81 1.88 20160523 072800 10.82 1.72 20160523 072800 10.82 1.73 20160523 072800 10.82 1.74 20160523 072800 10.83 1.71 20160523 072800 10.85 1.75 20160523 072800 10.86 1.70 20160523 072800 10.87 1.70 20160523 072800 10.87 1.89 20160523 072800 10.90 1.69 20160523 072800 10.90 1.76 20160523 072800 10.93 1.89 20160523 072800 10.95 1.68 20160523 072800 10.95 1.76 20160523 072800 10.95 1.84 20160523 072800 11.01 1.77 20160523 072800 11.01 1.89 20160523 072800 11.02 1.67 20160523 072800 11.07 1.77 20160523 072800 11.08 1.90 20160523 072800 11.10 1.66 20160523 072800 11.10 1.84 20160523 072800 11.13 1.78 20160523 072800 11.16 1.90 20160523 072800 11.19 1.78 20160523 072800 11.23 1.90 20160523 072800 11.26 1.79 20160523 072800 11.27 1.91 20160523 072800 11.28 1.91 20160523 072800 11.29 1.83 20160523 072800 11.29 1.91 20160523 072800 11.30 1.81 20160523 072800 11.31 1.81 20160523 072800 11.31 1.92 20160523 072800 11.32 1.80 20160523 072800 11.32 1.82 20160523 072800 11.32 1.92 20160523 072800 11.33 1.79 20160523 072800 11.33 1.92 20160523 072800 11.34 1.80 20160523 072800 11.34 1.82 20160523 072800 11.34 1.83 20160523 072800 11.35 1.80 20160523 072800 11.35 1.92 20160523 072800 11.36 1.92 20160523 072800 11.37 1.83 20160523 072900 10.47 0.93 20160523 072900 10.48 0.93 20160523 072900 10.51 0.97 20160523 072900 10.58 1.00 20160523 072900 10.65 1.09 20160523 072900 10.67 1.09 20160523 072900 10.73 1.14 20160523 072900 10.79 1.18 20160523 072900 10.82 1.17 20160523 072900 10.85 1.21 20160523 072900 10.94 1.26 20160523 072900 10.97 1.26 20160523 072900 11.07 1.33 20160523 072900 11.17 1.65 20160523 072900 11.23 1.28 20160523 072900 11.24 1.41 20160523 072900 11.24 1.64 20160523 072900 11.34 1.63 20160523 072900 11.40 1.50 20160523 072900 11.40 1.63 20160523 072900 11.48 1.62 20160523 072900 11.49 1.29 20160523 072900 11.56 1.58 20160523 072900 11.58 1.61 20160523 072900 11.58 2.13 20160523 072900 11.65 2.11 20160523 072900 11.70 2.09 20160523 072900 11.77 2.08 20160523 072900 11.81 1.31 20160523 072900 11.84 2.06 20160523 072900 11.89 2.05 20160523 072900 12.02 2.03 20160523 072900 12.13 2.01 20160523 072900 12.15 1.33 20160523 072900 12.25 1.99 20160523 072900 12.39 1.97 20160523 072900 12.49 1.35 20160523 072900 12.49 1.95 20160523 072900 12.63 1.93 20160523 072900 12.72 1.91 20160523 072900 12.80 1.36 20160523 072900 12.86 1.90 20160523 072900 12.99 1.88 20160523 072900 13.05 1.86 20160523 072900 13.12 1.85 20160523 072900 13.18 1.83 20160523 072900 13.19 1.38 20160523 072900 13.28 1.82 20160523 072900 13.36 1.80 20160523 072900 13.43 1.79 20160523 072900 13.53 1.77 20160523 072900 13.54 1.40 20160523 072900 13.63 1.76 20160523 072900 13.68 1.73 20160523 072900 13.76 1.69 20160523 072900 13.80 1.65 20160523 072900 13.81 1.57 20160523 072900 13.82 1.61 20160523 072900 13.83 1.42 20160523 072900 13.83 1.49 20160523 072900 13.85 1.53 20160523 072900 13.86 1.45 20160523 073000 10.05 2.20 20160523 073000 10.11 2.16 20160523 073000 10.18 2.22 20160523 073000 10.25 2.16 20160523 073000 10.30 2.25 20160523 073000 10.32 1.94 20160523 073000 10.39 2.16 20160523 073000 10.42 2.27 20160523 073000 10.48 2.16 20160523 073000 10.55 2.29 20160523 073000 10.61 2.16 20160523 073000 10.69 2.01 20160523 073000 10.70 2.31 20160523 073000 10.72 2.16 20160523 073000 10.84 2.16 20160523 073000 10.85 2.33 20160523 073000 10.92 2.16 20160523 073000 10.95 2.16 20160523 073000 10.97 2.15 20160523 073000 10.98 2.07 20160523 073000 10.98 2.35 20160523 073000 11.00 2.15 20160523 073000 11.03 2.15 20160523 073000 11.05 2.36 20160523 073000 11.06 2.24 20160523 073000 11.06 2.26 20160523 073000 11.07 2.23 20160523 073000 11.07 2.27 20160523 073000 11.08 2.15 20160523 073000 11.08 2.21 20160523 073000 11.08 2.35 20160523 073000 11.09 2.29 20160523 073000 11.09 2.35 20160523 073000 11.10 2.20 20160523 073000 11.11 2.20 20160523 073000 11.12 2.35 20160523 073000 11.13 2.31 20160523 073000 11.14 2.20 20160523 073000 11.14 2.35 20160523 073000 11.15 2.15 20160523 073000 11.15 2.33 20160523 073000 11.17 2.34 20160523 073000 11.17 2.35 20160523 073000 11.18 2.20 20160523 073000 11.20 2.20 20160523 073000 11.20 2.34 20160523 073000 11.23 2.15 20160523 073000 11.24 2.19 20160523 073000 11.27 2.19 20160523 073000 11.30 2.15 20160523 073000 11.32 2.19 20160523 073000 11.33 2.14 20160523 073000 11.38 2.18 20160523 073000 11.42 2.17 20160523 073000 11.48 2.16 20160523 073000 11.52 2.14 20160523 073000 9.05 1.67 20160523 073000 9.35 1.74 20160523 073000 9.64 1.80 20160523 073000 9.94 2.17 20160523 073000 9.98 2.16 20160523 073000 9.99 1.87 20160523 073100 4.41 0.24 20160523 073100 4.49 0.35 20160523 073100 4.76 0.13 20160523 073100 4.90 0.45 20160523 073100 5.37 0.01 20160523 073100 5.65 0.56 20160523 073100 6.14 -0.07 20160523 073100 6.53 -0.10 20160523 073100 6.61 0.69 20160523 073100 6.99 -0.12 20160523 073100 7.42 -0.13 20160523 073100 7.72 0.81 20160523 073100 7.75 -0.15 20160523 073100 8.16 -0.16 20160523 073100 8.51 0.99 20160523 073100 8.52 0.90 20160523 073100 8.53 1.07 20160523 073100 8.53 1.22 20160523 073100 8.54 -0.18 20160523 073100 8.54 1.15 20160523 073100 8.55 1.30 20160523 073100 8.55 1.38 20160523 073100 8.57 1.46 20160523 073100 8.58 1.53 20160523 073100 8.74 1.60 20160523 073100 8.85 -0.18 20160523 073100 9.21 -0.18 20160523 074900 20.39 5.02 20160523 074900 20.42 5.00 20160523 074900 20.45 5.06 20160523 074900 20.50 5.11 20160523 074900 20.50 5.42 20160523 074900 20.51 5.41 20160523 074900 20.51 5.43 20160523 074900 20.52 5.44 20160523 074900 20.53 5.14 20160523 074900 20.53 5.40 20160523 074900 20.55 4.98 20160523 074900 20.55 5.45 20160523 074900 20.56 5.39 20160523 074900 20.57 5.19 20160523 074900 20.59 5.23 20160523 074900 20.59 5.37 20160523 074900 20.59 5.46 20160523 074900 20.60 5.27 20160523 074900 20.60 5.32 20160523 074900 20.61 5.48 20160523 074900 20.66 5.46 20160523 074900 20.68 4.96 20160523 074900 20.79 4.95 20160523 074900 20.92 4.93 20160523 074900 21.07 4.92 20160523 074900 21.19 4.90 20160523 074900 21.33 4.65 20160523 074900 21.34 4.58 20160523 074900 21.34 4.62 20160523 074900 21.34 4.69 20160523 074900 21.34 4.88 20160523 074900 21.35 4.54 20160523 074900 21.38 4.73 20160523 074900 21.41 4.76 20160523 074900 21.45 4.80 20160523 074900 21.50 4.84 20160523 074900 21.50 4.87 20160523 074900 21.55 4.55 20160523 074900 21.81 4.56 20160523 074900 22.12 4.57 20160523 074900 22.42 4.58 20160523 074900 22.80 4.58 20160523 074900 23.21 4.59 20160523 074900 23.66 4.59 20160523 074900 24.07 4.59 20160523 075000 16.38 6.99 20160523 075000 16.59 7.00 20160523 075000 16.65 6.92 20160523 075000 16.66 6.89 20160523 075000 16.66 6.90 20160523 075000 16.68 6.93 20160523 075000 16.71 6.95 20160523 075000 16.76 6.96 20160523 075000 16.80 7.01 20160523 075000 16.82 6.98 20160523 075000 16.89 7.00 20160523 075000 16.95 6.84 20160523 075000 16.97 7.01 20160523 075000 16.99 7.02 20160523 075000 17.22 6.79 20160523 075000 17.44 6.75 20160523 075000 17.70 6.70 20160523 075000 17.95 6.65 20160523 075000 18.17 6.61 20160523 075000 18.35 6.57 20160523 075000 18.55 6.53 20160523 075000 18.66 6.45 20160523 075000 18.66 6.47 20160523 075000 18.67 6.42 20160523 075000 18.68 6.50 20160523 075000 18.69 6.40 20160523 075000 18.71 6.38 20160523 075000 18.75 6.36 20160523 075000 18.78 6.34 20160523 075000 18.84 6.32 20160523 075000 18.90 6.30 20160523 075000 18.94 6.29 20160523 075000 18.99 6.28 20160523 075000 19.03 6.26 20160523 075000 19.07 6.25 20160523 075000 19.10 6.24 20160523 075000 19.13 6.23 20160523 075000 19.15 6.22 20160523 075000 19.17 6.20 20160523 075000 19.31 6.17 20160523 075000 19.47 6.13 20160523 075000 19.68 6.08 20160523 075000 19.89 6.03 20160523 075000 19.90 5.62 20160523 075000 20.01 5.60 20160523 075000 20.01 5.64 20160523 075000 20.07 6.00 20160523 075000 20.10 5.59 20160523 075000 20.11 5.66 20160523 075000 20.20 5.57 20160523 075000 20.24 5.68 20160523 075000 20.29 5.55 20160523 075000 20.30 5.95 20160523 075000 20.37 5.53 20160523 075000 20.37 5.70 20160523 075000 20.46 5.51 20160523 075000 20.49 5.72 20160523 075000 20.53 5.90 20160523 075000 20.54 5.49 20160523 075000 20.64 5.74 20160523 075000 20.73 5.86 20160523 075000 20.79 5.77 20160523 075000 20.91 5.79 20160523 075000 20.97 5.82 20160523 075100 14.52 7.06 20160523 075100 14.60 7.04 20160523 075100 14.67 7.03 20160523 075100 14.75 7.00 20160523 075100 14.82 7.12 20160523 075100 14.86 6.99 20160523 075100 14.96 6.97 20160523 075100 15.10 6.96 20160523 075100 15.25 6.94 20160523 075100 15.32 7.19 20160523 075100 15.38 6.93 20160523 075100 15.54 6.93 20160523 075100 15.71 6.95 20160523 075100 15.85 6.95 20160523 075100 15.90 7.27 20160523 075100 16.03 6.96 20160523 075100 16.21 6.98 20160523 075100 16.45 7.34 20160523 075100 16.89 7.41 20160523 075100 17.40 7.49 20160523 075100 17.89 7.56 20160523 075100 18.24 7.62 20160523 075100 18.68 7.69 20160523 075100 19.34 7.76 20160523 075100 19.99 7.82 20160523 075100 20.75 7.90 20160523 075100 21.56 7.98 20160523 075100 22.24 8.04 20160523 075100 23.03 8.12 20160523 075100 23.72 8.19 20160523 075100 24.57 8.27 20160523 075100 25.39 8.35 20160523 075100 25.60 8.37 20160523 075100 25.74 8.38 20160523 075100 25.87 8.39 20160523 075100 26.01 8.39 20160523 075100 26.08 7.93 20160523 075100 26.14 7.97 20160523 075100 26.19 8.40 20160523 075100 26.28 8.02 20160523 075100 26.37 7.97 20160523 075100 26.38 8.41 20160523 075100 26.39 8.07 20160523 075100 26.53 8.13 20160523 075100 26.56 8.42 20160523 075100 26.64 8.19 20160523 075100 26.71 8.00 20160523 075100 26.74 8.25 20160523 075100 26.78 8.43 20160523 075100 26.86 8.32 20160523 075100 26.95 8.39 20160523 075100 27.03 8.45 20160523 075100 27.05 8.03 20160523 075100 27.34 8.07 20160523 075100 27.68 8.09 20160523 075100 28.01 8.12 20160523 075100 28.30 8.15 20160523 075100 28.63 8.17 20160523 075100 28.95 8.21 20160523 075100 29.20 8.26 20160523 075100 29.51 8.33 20160523 075100 29.83 8.40 20160523 075100 30.12 8.45 20160523 075200 30.45 8.52 20160523 075200 30.82 8.58 20160523 075200 31.13 8.64 20160523 075200 31.53 8.70 20160523 075200 31.74 9.60 20160523 075200 31.75 8.77 20160523 075200 31.82 9.56 20160523 075200 31.84 8.83 20160523 075200 31.90 8.90 20160523 075200 31.92 9.52 20160523 075200 31.93 9.58 20160523 075200 31.98 8.97 20160523 075200 31.98 9.49 20160523 075200 32.07 9.03 20160523 075200 32.08 9.45 20160523 075200 32.15 9.10 20160523 075200 32.15 9.42 20160523 075200 32.22 9.55 20160523 075200 32.25 9.39 20160523 075200 32.26 9.16 20160523 075200 32.34 9.22 20160523 075200 32.34 9.35 20160523 075200 32.41 9.32 20160523 075200 32.45 9.28 20160523 075200 32.50 9.51 20160523 075200 32.68 9.48 20160523 075200 32.87 9.44 20160523 075200 33.08 9.40 20160523 080600 11.07 2.86 20160523 080600 11.60 2.99 20160523 080600 12.27 3.15 20160523 080600 12.96 3.31 20160523 080600 13.56 3.44 20160523 080600 9.98 2.58 20160523 080700 10.09 3.49 20160523 080700 10.18 4.30 20160523 080700 10.53 4.34 20160523 080700 10.67 3.53 20160523 080700 10.94 4.38 20160523 080700 11.23 3.58 20160523 080700 11.35 4.42 20160523 080700 11.71 3.61 20160523 080700 11.81 4.47 20160523 080700 12.23 4.52 20160523 080700 12.29 3.65 20160523 080700 12.65 4.56 20160523 080700 12.86 3.69 20160523 080700 12.88 4.59 20160523 080700 13.10 4.63 20160523 080700 13.34 3.72 20160523 080700 13.88 3.62 20160523 080700 13.90 3.60 20160523 080700 13.91 3.65 20160523 080700 13.91 3.75 20160523 080700 13.93 3.67 20160523 080700 13.95 3.58 20160523 080700 13.98 3.70 20160523 080700 14.03 3.55 20160523 080700 14.05 3.72 20160523 080700 14.15 3.75 20160523 080700 4.10 3.94 20160523 080700 4.14 3.92 20160523 080700 4.19 3.98 20160523 080700 4.30 3.89 20160523 080700 4.41 4.01 20160523 080700 4.55 3.86 20160523 080700 4.76 4.04 20160523 080700 4.82 3.84 20160523 080700 5.23 4.05 20160523 080700 5.58 3.78 20160523 080700 5.60 3.77 20160523 080700 5.62 3.75 20160523 080700 5.66 3.74 20160523 080700 5.69 3.73 20160523 080700 5.73 3.71 20160523 080700 5.73 4.07 20160523 080700 6.03 3.68 20160523 080700 6.16 4.09 20160523 080700 6.30 3.67 20160523 080700 6.63 3.65 20160523 080700 6.69 4.11 20160523 080700 6.82 3.63 20160523 080700 7.04 3.60 20160523 080700 7.23 4.12 20160523 080700 7.30 3.57 20160523 080700 7.54 3.55 20160523 080700 7.70 4.14 20160523 080700 7.87 3.52 20160523 080700 8.22 3.49 20160523 080700 8.35 4.17 20160523 080700 8.58 3.47 20160523 080700 8.93 4.19 20160523 080700 9.07 3.44 20160523 080700 9.37 4.22 20160523 080700 9.64 3.45 20160523 080700 9.77 4.26 20160523 080800 10.12 3.86 20160523 080800 10.16 4.30 20160523 080800 10.27 3.85 20160523 080800 10.39 4.33 20160523 080800 10.66 4.35 20160523 080800 10.94 4.38 20160523 080800 11.19 4.40 20160523 080800 11.48 4.42 20160523 080800 11.77 4.45 20160523 080800 12.03 4.47 20160523 080800 12.36 4.50 20160523 080800 12.69 4.52 20160523 080800 12.96 4.55 20160523 080800 13.27 4.58 20160523 080800 13.34 4.67 20160523 080800 13.55 4.70 20160523 080800 13.58 4.61 20160523 080800 13.80 4.74 20160523 080800 13.84 4.64 20160523 080800 14.07 4.78 20160523 080800 14.16 4.67 20160523 080800 14.30 4.81 20160523 080800 14.44 4.70 20160523 080800 14.61 4.84 20160523 080800 14.68 4.73 20160523 080800 14.72 4.75 20160523 080800 14.76 4.77 20160523 080800 14.79 4.78 20160523 080800 14.82 4.80 20160523 080800 14.85 4.82 20160523 080800 14.87 4.83 20160523 080800 14.90 4.85 20160523 080800 14.91 4.88 20160523 080800 14.93 4.87 20160523 080800 8.99 4.09 20160523 080800 9.00 4.06 20160523 080800 9.00 4.11 20160523 080800 9.00 4.12 20160523 080800 9.01 4.13 20160523 080800 9.01 4.14 20160523 080800 9.01 4.19 20160523 080800 9.02 4.16 20160523 080800 9.02 4.18 20160523 080800 9.02 4.20 20160523 080800 9.03 4.16 20160523 080800 9.03 4.17 20160523 080800 9.04 4.03 20160523 080800 9.06 4.20 20160523 080800 9.10 4.00 20160523 080800 9.10 4.21 20160523 080800 9.16 4.22 20160523 080800 9.19 3.98 20160523 080800 9.24 4.23 20160523 080800 9.32 3.95 20160523 080800 9.32 4.23 20160523 080800 9.43 4.24 20160523 080800 9.47 3.92 20160523 080800 9.55 4.25 20160523 080800 9.61 3.90 20160523 080800 9.67 4.26 20160523 080800 9.81 3.87 20160523 080800 9.89 4.28 20160523 080800 9.99 3.86 20160523 080900 10.41 3.85 20160523 080900 10.52 3.85 20160523 080900 10.65 3.85 20160523 080900 10.76 3.85 20160523 080900 10.79 3.82 20160523 080900 10.79 3.83 20160523 080900 10.80 3.82 20160523 080900 10.80 3.83 20160523 080900 10.81 3.84 20160523 080900 10.83 3.84 20160523 080900 10.84 3.85 20160523 080900 10.86 3.81 20160523 080900 10.86 3.85 20160523 080900 10.90 3.85 20160523 080900 10.94 3.85 20160523 080900 11.16 3.81 20160523 080900 11.46 3.80 20160523 080900 11.73 3.80 20160523 080900 12.05 3.79 20160523 080900 12.39 3.79 20160523 080900 12.68 3.79 20160523 080900 13.04 3.78 20160523 080900 13.40 3.78 20160523 080900 13.67 3.78 20160523 080900 13.87 3.79 20160523 080900 14.08 3.80 20160523 080900 14.26 3.81 20160523 080900 14.45 3.83 20160523 080900 14.64 3.84 20160523 080900 14.79 3.85 20160523 080900 14.96 3.86 20160523 080900 15.13 3.88 20160523 080900 15.34 3.88 20160523 080900 15.66 3.88 20160523 080900 16.00 3.87 20160523 080900 16.28 3.87 20160523 080900 16.61 3.87 20160523 080900 16.96 3.87 20160523 080900 17.24 3.87 20160523 080900 17.60 3.87 20160523 080900 17.94 3.87 20160523 080900 18.14 3.91 20160523 080900 18.34 3.96 20160523 080900 18.54 4.02 20160523 080900 18.71 4.06 20160523 080900 18.91 4.12 20160523 080900 19.11 4.17 20160523 080900 19.30 4.22 20160523 080900 19.46 4.27 20160523 080900 19.65 4.32 20160523 080900 19.81 4.34 20160523 080900 19.96 4.36 20160523 080900 20.12 4.38 20160523 080900 20.28 4.40 20160523 080900 20.41 4.42 20160523 080900 20.57 4.44 20160523 080900 20.74 4.47 20160523 080900 20.87 4.49 20160523 080900 21.02 4.51 20160523 080900 21.06 4.52 20160523 080900 21.10 4.54 20160523 080900 21.17 4.55 20160523 080900 21.24 4.57 20160523 080900 21.30 4.59 20160523 081000 21.38 4.61 20160523 081000 21.48 4.63 20160523 081000 21.58 4.64 20160523 081000 21.69 4.67 20160523 081000 21.76 4.69 20160523 081000 21.82 4.71 20160523 081000 21.87 4.73 20160523 081000 21.93 4.76 20160523 081000 21.98 4.78 20160523 081000 22.02 4.81 20160523 081000 22.06 4.84 20160523 081000 22.09 4.86 20160523 081000 22.17 4.89 20160523 081000 22.31 4.91 20160523 081000 22.46 4.93 20160523 081000 22.60 4.94 20160523 081000 22.78 4.96 20160523 081000 22.96 4.98 20160523 081000 23.12 5.00 20160523 081000 23.32 5.02 20160523 081000 23.54 5.04 20160523 081000 23.62 5.08 20160523 081000 23.66 5.13 20160523 081000 23.72 5.18 20160523 081000 23.76 5.22 20160523 081000 23.81 5.27 20160523 081000 23.86 5.32 20160523 081000 23.90 5.36 20160523 081000 23.97 5.40 20160523 081000 24.04 5.45 20160523 081000 24.18 5.49 20160523 081000 24.36 5.54 20160523 081000 24.52 5.58 20160523 081000 24.69 5.63 20160523 081000 24.78 6.12 20160523 081000 24.79 6.08 20160523 081000 24.80 6.06 20160523 081000 24.80 6.18 20160523 081000 24.81 6.15 20160523 081000 24.82 5.67 20160523 081000 24.83 6.22 20160523 081000 24.84 6.02 20160523 081000 24.86 6.25 20160523 081000 24.90 5.99 20160523 081000 24.90 6.28 20160523 081000 24.93 6.32 20160523 081000 24.97 5.72 20160523 081000 24.97 5.96 20160523 081000 24.97 6.36 20160523 081000 25.01 6.39 20160523 081000 25.04 5.93 20160523 081000 25.04 6.43 20160523 081000 25.12 5.76 20160523 081000 25.13 5.90 20160523 081000 25.13 6.48 20160523 081000 25.22 5.88 20160523 081000 25.22 6.54 20160523 081000 25.25 5.80 20160523 081000 25.30 6.58 20160523 081000 25.34 5.85 20160523 081000 25.38 6.64 20160523 081000 25.42 6.69 20160523 081000 25.48 6.74 20160523 081100 22.99 8.77 20160523 081100 23.02 8.75 20160523 081100 23.05 8.75 20160523 081100 23.07 8.74 20160523 081100 23.08 8.73 20160523 081100 23.12 8.72 20160523 081100 23.14 8.71 20160523 081100 23.15 8.69 20160523 081100 23.15 8.70 20160523 081100 23.27 8.67 20160523 081100 23.34 8.66 20160523 081100 23.43 8.64 20160523 081100 23.52 8.62 20160523 081100 23.63 8.60 20160523 081100 23.72 8.58 20160523 081100 23.82 8.56 20160523 081100 23.89 8.54 20160523 081100 23.93 8.46 20160523 081100 23.94 8.47 20160523 081100 23.95 8.42 20160523 081100 23.95 8.43 20160523 081100 23.95 8.45 20160523 081100 23.95 8.48 20160523 081100 23.97 8.50 20160523 081100 23.97 8.52 20160523 081100 23.99 8.41 20160523 081100 23.99 8.51 20160523 081100 24.12 8.41 20160523 081100 24.24 8.40 20160523 081100 24.34 8.40 20160523 081100 24.47 8.39 20160523 081100 24.61 8.39 20160523 081100 24.73 8.39 20160523 081100 24.78 7.39 20160523 081100 24.80 7.45 20160523 081100 24.83 7.50 20160523 081100 24.87 7.57 20160523 081100 24.88 7.33 20160523 081100 24.88 8.39 20160523 081100 24.91 7.63 20160523 081100 24.94 7.68 20160523 081100 24.99 7.27 20160523 081100 24.99 7.74 20160523 081100 25.03 8.38 20160523 081100 25.04 7.80 20160523 081100 25.08 7.21 20160523 081100 25.08 8.35 20160523 081100 25.09 7.86 20160523 081100 25.09 8.30 20160523 081100 25.10 8.24 20160523 081100 25.11 8.14 20160523 081100 25.11 8.19 20160523 081100 25.12 8.08 20160523 081100 25.13 7.97 20160523 081100 25.13 8.02 20160523 081100 25.14 7.92 20160523 081100 25.18 7.15 20160523 081100 25.28 7.08 20160523 081100 25.35 7.03 20160523 081100 25.46 6.97 20160523 081100 25.53 6.80 20160523 081100 25.55 6.91 20160523 081100 25.59 6.85 20160523 081200 23.03 8.82 20160523 081200 23.09 8.88 20160523 081200 23.15 8.93 20160523 081200 23.23 8.99 20160523 081200 23.31 9.04 20160523 081200 23.40 9.09 20160523 081200 23.53 9.16 20160523 081200 23.66 9.22 20160523 081200 23.79 9.27 20160523 081200 23.89 10.22 20160523 081200 23.95 9.31 20160523 081200 24.01 10.21 20160523 081200 24.12 10.20 20160523 081200 24.13 9.36 20160523 081200 24.22 10.19 20160523 081200 24.33 9.41 20160523 081200 24.38 10.17 20160523 081200 24.46 9.45 20160523 081200 24.54 10.16 20160523 081200 24.66 9.50 20160523 081200 24.70 10.14 20160523 081200 24.82 10.13 20160523 081200 24.87 9.55 20160523 081200 24.96 10.12 20160523 081200 25.06 9.59 20160523 081200 25.09 10.10 20160523 081200 25.19 10.09 20160523 081200 25.28 9.63 20160523 081200 25.33 10.08 20160523 081200 25.39 10.07 20160523 081200 25.40 10.06 20160523 081200 25.40 9.93 20160523 081200 25.41 9.65 20160523 081200 25.41 9.88 20160523 081200 25.41 9.90 20160523 081200 25.41 9.91 20160523 081200 25.42 10.05 20160523 081200 25.42 9.93 20160523 081200 25.43 9.95 20160523 081200 25.45 10.01 20160523 081200 25.45 9.99 20160523 081200 25.46 10.03 20160523 081200 25.46 10.04 20160523 081200 25.46 9.96 20160523 081200 25.47 9.88 20160523 081200 25.48 9.98 20160523 081200 25.50 9.86 20160523 081200 25.53 9.67 20160523 081200 25.53 9.85 20160523 081200 25.58 9.83 20160523 081200 25.67 9.68 20160523 081200 25.68 9.82 20160523 081200 25.76 9.80 20160523 081200 25.81 9.69 20160523 081200 25.82 9.79 20160523 081200 25.89 9.70 20160523 081200 25.91 9.78 20160523 081200 26.02 9.70 20160523 081200 26.03 9.76 20160523 081200 26.11 9.75 20160523 081200 26.12 9.71 20160523 081200 26.22 9.72 20160523 081200 26.22 9.74 20160523 081200 26.30 9.73 20160523 081300 18.55 8.97 20160523 081300 18.68 9.04 20160523 081300 18.82 9.11 20160523 081300 18.95 9.18 20160523 081300 19.05 9.24 20160523 081300 19.18 9.30 20160523 081300 19.32 9.36 20160523 081300 19.43 9.41 20160523 081300 19.57 9.47 20160523 081300 19.72 9.53 20160523 081300 19.85 9.58 20160523 081300 20.01 9.64 20160523 081300 20.17 9.71 20160523 081300 20.33 9.77 20160523 081300 20.59 9.81 20160523 081300 20.90 9.85 20160523 081300 21.21 9.90 20160523 081300 21.48 9.94 20160523 081300 21.61 10.24 20160523 081300 21.72 10.26 20160523 081300 21.73 10.24 20160523 081300 21.81 9.99 20160523 081300 21.86 10.27 20160523 081300 21.99 10.24 20160523 081300 22.00 10.29 20160523 081300 22.14 10.03 20160523 081300 22.20 10.30 20160523 081300 22.27 10.24 20160523 081300 22.41 10.07 20160523 081300 22.41 10.32 20160523 081300 22.49 10.25 20160523 081300 22.60 10.33 20160523 081300 22.73 10.25 20160523 081300 22.76 10.12 20160523 081300 22.78 10.34 20160523 081300 22.98 10.25 20160523 081300 23.01 10.36 20160523 081300 23.06 10.16 20160523 081300 23.08 10.18 20160523 081300 23.11 10.21 20160523 081300 23.12 10.33 20160523 081300 23.12 10.34 20160523 081300 23.14 10.23 20160523 081300 23.14 10.30 20160523 081300 23.15 10.26 20160523 081300 23.15 10.28 20160523 081300 23.18 10.26 20160523 081300 23.21 10.26 20160523 081300 23.27 10.26 20160523 081300 23.31 10.26 20160523 081300 23.32 10.26 20160523 081300 23.36 10.26 20160523 081300 23.40 10.26 20160523 081300 23.43 10.25 20160523 081300 23.43 10.26 20160523 081300 23.50 10.26 20160523 081300 23.55 10.24 20160523 081300 23.57 10.26 20160523 081300 23.61 10.26 20160523 081300 23.68 10.23 20160523 081300 23.80 10.22 20160523 081400 13.53 6.39 20160523 081400 13.65 6.45 20160523 081400 13.77 6.51 20160523 081400 13.91 6.56 20160523 081400 14.02 6.61 20160523 081400 14.15 6.67 20160523 081400 14.29 6.73 20160523 081400 14.42 6.78 20160523 081400 14.45 6.81 20160523 081400 14.50 6.85 20160523 081400 14.55 6.88 20160523 081400 14.58 6.92 20160523 081400 14.64 6.96 20160523 081400 14.69 7.00 20160523 081400 14.72 7.03 20160523 081400 14.79 7.07 20160523 081400 14.97 7.11 20160523 081400 15.34 7.14 20160523 081400 15.77 7.17 20160523 081400 16.22 7.21 20160523 081400 16.68 7.25 20160523 081400 16.74 8.22 20160523 081400 16.76 8.25 20160523 081400 16.79 8.19 20160523 081400 16.82 8.16 20160523 081400 16.86 8.12 20160523 081400 16.91 8.09 20160523 081400 16.93 8.31 20160523 081400 16.96 8.06 20160523 081400 17.01 8.03 20160523 081400 17.05 7.27 20160523 081400 17.06 8.00 20160523 081400 17.07 8.36 20160523 081400 17.14 7.97 20160523 081400 17.18 7.94 20160523 081400 17.20 8.40 20160523 081400 17.22 7.91 20160523 081400 17.27 7.88 20160523 081400 17.33 7.84 20160523 081400 17.36 8.45 20160523 081400 17.40 7.81 20160523 081400 17.45 7.78 20160523 081400 17.50 8.51 20160523 081400 17.52 7.31 20160523 081400 17.53 7.75 20160523 081400 17.61 7.71 20160523 081400 17.65 8.56 20160523 081400 17.68 7.68 20160523 081400 17.77 8.60 20160523 081400 17.81 7.65 20160523 081400 17.92 8.66 20160523 081400 17.95 7.61 20160523 081400 18.00 7.35 20160523 081400 18.05 8.72 20160523 081400 18.06 7.58 20160523 081400 18.17 8.77 20160523 081400 18.18 7.55 20160523 081400 18.29 7.51 20160523 081400 18.30 8.84 20160523 081400 18.38 7.38 20160523 081400 18.39 7.48 20160523 081400 18.44 8.91 20160523 081400 18.48 7.45 20160523 081400 18.58 7.41 20160523 081500 13.36 6.29 20160523 081500 13.42 6.34 20160523 081500 13.52 6.24 20160523 081500 13.66 6.19 20160523 081500 13.84 6.14 20160523 081500 14.01 2.25 20160523 081500 14.01 2.27 20160523 081500 14.01 2.28 20160523 081500 14.01 2.29 20160523 081500 14.01 2.30 20160523 081500 14.01 6.09 20160523 081500 14.03 2.25 20160523 081500 14.03 2.31 20160523 081500 14.03 2.32 20160523 081500 14.04 2.32 20160523 081500 14.05 2.26 20160523 081500 14.07 2.33 20160523 081500 14.08 2.28 20160523 081500 14.10 2.29 20160523 081500 14.12 2.30 20160523 081500 14.14 2.32 20160523 081500 14.14 2.33 20160523 081500 14.15 2.41 20160523 081500 14.16 2.34 20160523 081500 14.16 2.35 20160523 081500 14.19 6.04 20160523 081500 14.27 2.50 20160523 081500 14.32 5.14 20160523 081500 14.32 5.24 20160523 081500 14.33 5.06 20160523 081500 14.35 6.00 20160523 081500 14.36 4.96 20160523 081500 14.38 5.31 20160523 081500 14.39 4.86 20160523 081500 14.41 2.62 20160523 081500 14.44 5.38 20160523 081500 14.45 4.75 20160523 081500 14.48 4.67 20160523 081500 14.49 5.45 20160523 081500 14.53 4.56 20160523 081500 14.54 5.94 20160523 081500 14.55 2.73 20160523 081500 14.56 5.53 20160523 081500 14.61 4.46 20160523 081500 14.63 5.61 20160523 081500 14.66 4.38 20160523 081500 14.67 5.67 20160523 081500 14.68 2.83 20160523 081500 14.71 4.25 20160523 081500 14.73 5.89 20160523 081500 14.75 5.76 20160523 081500 14.78 4.11 20160523 081500 14.81 2.94 20160523 081500 14.82 5.84 20160523 081500 14.83 4.01 20160523 081500 14.89 3.88 20160523 081500 14.96 3.05 20160523 081500 14.97 3.74 20160523 081500 15.04 3.62 20160523 081500 15.10 3.17 20160523 081500 15.10 3.51 20160523 081500 15.18 3.38 20160523 081500 15.23 3.26 20160523 081600 10.90 3.01 20160523 081600 10.94 3.03 20160523 081600 10.94 3.05 20160523 081600 10.96 3.07 20160523 081600 10.96 3.16 20160523 081600 10.97 3.10 20160523 081600 10.97 3.14 20160523 081600 10.98 3.08 20160523 081600 10.98 3.12 20160523 081600 11.14 3.17 20160523 081600 11.37 3.00 20160523 081600 11.69 3.17 20160523 081600 11.81 2.98 20160523 081600 12.25 3.17 20160523 081600 12.38 2.97 20160523 081600 12.82 3.17 20160523 081600 13.01 2.96 20160523 081600 13.30 3.17 20160523 081600 13.63 2.94 20160523 081600 13.76 2.80 20160523 081600 13.79 2.75 20160523 081600 13.82 2.70 20160523 081600 13.86 3.17 20160523 081600 13.88 2.65 20160523 081600 13.93 2.84 20160523 081600 13.94 2.61 20160523 081600 13.97 2.55 20160523 081600 14.03 2.50 20160523 081600 14.08 2.46 20160523 081600 14.11 2.40 20160523 081600 14.17 2.93 20160523 081600 14.18 2.88 20160523 081600 14.40 2.92 20160523 081600 14.45 3.17 20160523 081600 14.58 2.96 20160523 081600 14.85 3.01 20160523 081600 14.86 2.91 20160523 081600 14.94 3.18 20160523 081600 15.08 3.06 20160523 081600 15.35 3.10 20160523 081600 15.51 3.18 20160523 081600 15.55 2.89 20160523 081600 15.55 3.14 20160523 081600 16.14 2.88 20160523 081600 16.25 2.86 20160523 081600 16.33 2.84 20160523 081600 16.40 2.81 20160523 081600 16.47 2.80 20160523 081600 16.52 2.78 20160523 081600 16.55 2.76 20160523 081600 16.62 2.74 20160523 081600 16.63 2.73 20160523 081600 16.83 2.71 20160523 081600 17.22 2.69 20160523 081600 17.52 2.67 20160523 081600 18.02 2.66 20160523 081600 18.42 2.64 20160523 081600 18.71 2.63 20160523 081600 19.25 2.61 20160523 081600 19.69 2.60 20160523 081600 20.11 2.58 20160523 081600 21.37 2.55 20160523 081600 23.43 2.50 20160523 081600 25.68 2.45 20160523 081700 10.70 1.83 20160523 081700 11.52 1.81 20160523 081700 12.35 1.79 20160523 081700 13.02 1.78 20160523 081700 13.91 1.76 20160523 081700 14.73 1.74 20160523 081700 15.38 1.72 20160523 081700 16.29 1.71 20160523 081700 17.72 1.72 20160523 081700 19.63 1.75 20160523 081700 21.12 1.78 20160523 081700 22.96 1.80 20160523 081700 24.92 1.83 20160523 081700 26.45 1.86 20160523 081700 27.41 2.41 20160523 081700 28.32 1.88 20160523 081700 29.57 2.37 20160523 081700 30.30 1.91 20160523 081700 31.89 2.32 20160523 081700 32.18 1.93 20160523 081700 32.30 1.95 20160523 081700 32.70 1.99 20160523 081700 33.18 2.02 20160523 081700 33.73 2.05 20160523 081700 34.09 2.28 20160523 081700 34.51 2.08 20160523 081700 35.46 2.11 20160523 081700 35.93 2.24 20160523 081700 36.50 2.14 20160523 081700 3.75 2.71 20160523 081700 37.53 2.16 20160523 081700 38.29 2.19 20160523 081700 4.22 2.69 20160523 081700 4.71 2.67 20160523 081700 5.11 2.65 20160523 081700 5.60 2.63 20160523 081700 5.93 2.60 20160523 081700 6.12 2.58 20160523 081700 6.36 2.55 20160523 081700 6.60 2.52 20160523 081700 6.83 2.49 20160523 081700 7.04 2.46 20160523 081700 7.28 2.44 20160523 081700 7.51 2.41 20160523 081700 7.75 2.38 20160523 081700 7.93 2.36 20160523 081700 8.16 2.33 20160523 081700 8.40 2.30 20160523 081700 8.60 2.28 20160523 081700 8.85 2.25 20160523 081700 9.11 2.22 20160523 081700 9.36 2.19 20160523 081700 9.59 2.17 20160523 081700 9.65 1.88 20160523 081700 9.67 1.91 20160523 081700 9.68 1.95 20160523 081700 9.70 1.98 20160523 081700 9.72 2.01 20160523 081700 9.73 2.05 20160523 081700 9.76 2.08 20160523 081700 9.77 2.11 20160523 081700 9.79 2.14 20160523 081700 9.91 1.85 20160523 081800 0.69 3.04 20160523 081800 0.73 3.06 20160523 081800 0.79 3.08 20160523 081800 0.80 3.04 20160523 081800 0.85 3.10 20160523 081800 0.92 3.12 20160523 081800 0.94 3.03 20160523 081800 0.97 3.14 20160523 081800 1.05 3.16 20160523 081800 1.09 3.03 20160523 081800 1.13 3.18 20160523 081800 1.13 3.30 20160523 081800 1.14 3.26 20160523 081800 1.14 3.28 20160523 081800 1.16 3.32 20160523 081800 1.17 3.24 20160523 081800 1.18 3.34 20160523 081800 1.19 3.20 20160523 081800 1.21 3.02 20160523 081800 1.23 3.21 20160523 081800 1.25 3.36 20160523 081800 1.33 3.38 20160523 081800 1.35 3.38 20160523 081800 1.37 3.02 20160523 081800 1.37 3.35 20160523 081800 1.39 3.33 20160523 081800 1.41 3.30 20160523 081800 1.44 3.28 20160523 081800 1.47 3.26 20160523 081800 1.51 3.23 20160523 081800 1.52 3.01 20160523 081800 1.55 3.21 20160523 081800 1.59 3.19 20160523 081800 1.64 3.19 20160523 081800 1.65 3.00 20160523 081800 1.69 3.19 20160523 081800 1.75 3.20 20160523 081800 1.78 2.81 20160523 081800 1.78 2.84 20160523 081800 1.78 2.86 20160523 081800 1.80 2.88 20160523 081800 1.80 2.90 20160523 081800 1.80 3.20 20160523 081800 1.81 3.00 20160523 081800 1.82 2.92 20160523 081800 1.86 2.95 20160523 081800 1.88 3.21 20160523 081800 1.89 2.97 20160523 081800 1.93 2.99 20160523 081800 1.94 2.79 20160523 081800 1.95 3.21 20160523 081800 2.02 3.21 20160523 081800 2.11 3.22 20160523 081800 2.21 3.23 20160523 081800 2.32 3.25 20160523 081800 2.40 2.77 20160523 081800 2.40 3.27 20160523 081800 2.51 3.29 20160523 081800 2.63 3.31 20160523 081800 2.72 3.33 20160523 081800 2.84 3.36 20160523 081800 2.86 2.75 20160523 081800 2.96 3.38 20160523 081800 3.26 2.73 20160523 081900 3.09 3.40 20160523 081900 3.20 3.42 20160523 081900 3.34 3.42 20160523 081900 3.49 3.43 20160523 081900 3.61 3.43 20160523 081900 3.75 3.44 20160523 081900 3.89 3.44 20160523 081900 3.93 3.60 20160523 081900 4.03 3.45 20160523 081900 4.13 3.45 20160523 081900 4.16 3.60 20160523 081900 4.22 3.60 20160523 081900 4.27 3.46 20160523 081900 4.31 3.60 20160523 081900 4.37 3.46 20160523 081900 4.38 3.59 20160523 081900 4.43 3.59 20160523 081900 4.45 3.47 20160523 081900 4.54 3.48 20160523 081900 4.54 3.58 20160523 081900 4.62 3.58 20160523 081900 4.63 3.48 20160523 081900 4.73 3.49 20160523 081900 4.73 3.57 20160523 081900 4.81 3.49 20160523 081900 4.82 3.57 20160523 081900 4.91 3.50 20160523 081900 4.93 3.56 20160523 081900 5.01 3.51 20160523 081900 5.09 3.56 20160523 081900 5.10 3.50 20160523 081900 5.11 3.49 20160523 081900 5.12 3.51 20160523 081900 5.13 3.48 20160523 081900 5.15 3.47 20160523 081900 5.21 3.46 20160523 081900 5.26 3.56 20160523 081900 5.28 3.45 20160523 081900 5.37 3.43 20160523 081900 5.41 3.56 20160523 081900 5.46 3.42 20160523 081900 5.56 3.42 20160523 081900 5.58 3.56 20160523 081900 5.59 3.42 20160523 081900 5.62 3.43 20160523 081900 5.64 3.43 20160523 081900 5.67 3.44 20160523 081900 5.69 3.44 20160523 081900 5.73 3.45 20160523 081900 5.76 3.45 20160523 081900 5.77 3.56 20160523 081900 5.79 3.46 20160523 081900 5.85 3.47 20160523 081900 5.91 3.56 20160523 081900 5.93 3.47 20160523 081900 6.00 3.48 20160523 081900 6.08 3.49 20160523 081900 6.11 3.55 20160523 081900 6.15 3.50 20160523 081900 6.22 3.51 20160523 081900 6.29 3.52 20160523 081900 6.31 3.55 20160523 081900 6.37 3.53 20160523 081900 6.41 3.54 20160523 082000 2.54 3.63 20160523 082000 2.61 3.62 20160523 082000 2.80 3.62 20160523 082000 2.90 3.57 20160523 082000 2.91 3.57 20160523 082000 2.93 3.58 20160523 082000 2.94 3.57 20160523 082000 2.98 3.60 20160523 082000 2.99 3.59 20160523 082000 3.02 3.57 20160523 082000 3.07 3.60 20160523 082000 3.08 3.62 20160523 082000 3.11 3.58 20160523 082000 3.16 3.61 20160523 082000 3.26 3.58 20160523 082000 3.27 3.62 20160523 082000 3.36 3.58 20160523 082000 3.36 3.62 20160523 082000 3.40 3.59 20160523 082000 3.41 3.59 20160523 082000 3.42 3.63 20160523 082000 3.45 3.60 20160523 082000 3.50 3.61 20160523 082000 3.53 3.61 20160523 082000 3.56 3.59 20160523 082000 3.56 3.62 20160523 082000 3.57 3.59 20160523 082000 3.57 3.64 20160523 082000 3.58 3.63 20160523 082000 3.59 3.62 20160523 082000 3.59 3.63 20160523 082000 3.60 3.64 20160523 082000 3.61 3.64 20160523 082000 3.72 3.60 20160523 082000 3.74 3.56 20160523 082000 3.74 3.60 20160523 082000 3.87 3.60 20160523 082000 3.89 3.62 20160523 082000 4.03 3.60 20160523 082000 4.06 3.55 20160523 082000 4.19 3.61 20160523 082000 4.20 3.60 20160523 082000 4.39 3.60 20160523 082000 4.44 3.53 20160523 082000 4.44 3.61 20160523 082000 4.54 3.61 20160523 082000 4.74 3.61 20160523 082000 4.76 3.61 20160523 082000 4.82 3.51 20160523 082000 5.12 3.50 20160523 082000 5.51 3.48 20160523 082000 5.80 3.48 20160523 082000 6.09 3.48 20160523 082000 6.35 3.47 20160523 082000 6.59 3.49 20160523 082000 6.64 3.47 20160523 082000 6.97 3.47 20160523 082000 7.07 3.48 20160523 082000 7.20 3.46 20160523 082000 7.48 3.46 20160523 082000 7.57 3.46 20160523 082000 7.81 3.45 20160523 082000 7.96 3.45 20160523 082100 4.18 3.51 20160523 082100 4.19 3.49 20160523 082100 4.19 3.50 20160523 082100 4.19 3.53 20160523 082100 4.26 3.48 20160523 082100 4.28 3.54 20160523 082100 4.32 3.47 20160523 082100 4.37 3.56 20160523 082100 4.45 3.46 20160523 082100 4.61 3.45 20160523 082100 4.62 3.21 20160523 082100 4.64 3.22 20160523 082100 4.66 3.19 20160523 082100 4.66 3.55 20160523 082100 4.67 3.22 20160523 082100 4.72 3.23 20160523 082100 4.74 3.17 20160523 082100 4.74 3.44 20160523 082100 4.81 3.24 20160523 082100 4.89 3.25 20160523 082100 4.92 3.43 20160523 082100 4.96 3.54 20160523 082100 4.99 3.25 20160523 082100 5.09 3.42 20160523 082100 5.12 3.26 20160523 082100 5.25 3.27 20160523 082100 5.28 3.41 20160523 082100 5.36 3.28 20160523 082100 5.36 3.53 20160523 082100 5.43 3.29 20160523 082100 5.44 3.40 20160523 082100 5.53 3.30 20160523 082100 5.63 3.31 20160523 082100 5.64 3.39 20160523 082100 5.71 3.32 20160523 082100 5.78 3.52 20160523 082100 5.80 3.33 20160523 082100 5.85 3.38 20160523 082100 5.89 3.34 20160523 082100 5.98 3.36 20160523 082100 6.06 3.37 20160523 082100 6.14 3.51 20160523 090500 1.82 0.60 20160523 090500 1.86 0.65 20160523 090500 1.97 0.56 20160523 090500 2.05 0.68 20160523 090500 2.22 0.52 20160523 090500 2.22 0.69 20160523 090500 2.32 0.68 20160523 090500 2.34 0.66 20160523 090500 2.43 0.65 20160523 090500 2.49 0.64 20160523 090500 2.60 0.48 20160523 090500 2.62 0.63 20160523 090500 2.73 0.62 20160523 090500 2.77 0.60 20160523 090500 2.84 0.60 20160523 090500 2.84 0.61 20160523 090500 2.86 0.60 20160523 090500 2.88 0.42 20160523 090500 3.00 0.60 20160523 090500 3.02 0.60 20160523 090500 3.03 0.43 20160523 090500 3.10 0.42 20160523 090500 3.21 0.42 20160523 090500 3.22 0.60 20160523 090500 3.32 0.42 20160523 090500 3.41 0.42 20160523 090500 3.48 0.39 20160523 090500 3.51 0.60 20160523 090500 3.55 0.43 20160523 090500 3.72 0.45 20160523 090500 3.72 0.49 20160523 090500 3.75 0.51 20160523 090500 3.80 0.53 20160523 090500 3.84 0.35 20160523 090500 3.84 0.60 20160523 090500 3.95 0.57 20160523 090500 4.04 0.59 20160523 090600 2.72 0.43 20160523 090600 2.74 0.39 20160523 090600 2.76 0.46 20160523 090600 2.78 0.36 20160523 090600 2.80 0.28 20160523 090600 2.81 0.49 20160523 090600 2.82 0.27 20160523 090600 2.82 0.30 20160523 090600 2.86 0.26 20160523 090600 2.87 0.33 20160523 090600 2.92 0.31 20160523 090600 2.92 0.52 20160523 090600 2.96 0.25 20160523 090600 2.97 0.42 20160523 090600 3.05 0.56 20160523 090600 3.08 0.24 20160523 090600 3.22 0.59 20160523 090600 3.22 0.61 20160523 090600 3.23 0.23 20160523 090600 3.24 0.41 20160523 090600 3.25 0.63 20160523 090600 3.34 0.65 20160523 090600 3.43 0.21 20160523 090600 3.45 0.67 20160523 090600 3.59 0.22 20160523 090600 3.60 0.40 20160523 090600 3.62 0.69 20160523 090600 3.69 0.24 20160523 090600 3.75 0.39 20160523 090600 3.84 0.71 20160523 090600 3.96 0.79 20160523 090600 3.98 0.79 20160523 090600 3.99 0.78 20160523 090600 4.04 0.29 20160523 090600 4.09 0.78 20160523 090600 4.10 0.73 20160523 090600 4.10 0.79 20160523 090600 4.11 0.31 20160523 090600 4.18 0.78 20160523 090600 4.19 0.38 20160523 090600 4.20 0.78 20160523 090600 4.22 0.33 20160523 090600 4.23 0.78 20160523 090600 4.26 0.77 20160523 090600 4.27 0.79 20160523 090600 4.30 0.35 20160523 090600 4.31 0.77 20160523 090600 4.32 0.74 20160523 090600 4.37 0.77 20160523 090600 4.42 0.76 20160523 090600 4.47 0.79 20160523 090600 4.48 0.76 20160523 090600 4.58 0.76 20160523 090600 4.76 0.79 20160523 090600 5.10 0.79 20160523 090600 5.66 0.78 20160523 090600 6.47 0.77 20160523 090600 7.27 0.76 20160523 090700 10.20 0.71 20160523 090700 10.46 0.43 20160523 090700 10.84 0.71 20160523 090700 11.07 0.51 20160523 090700 11.23 -0.58 20160523 090700 11.58 0.69 20160523 090700 11.61 0.58 20160523 090700 11.68 0.69 20160523 090700 11.79 0.69 20160523 090700 11.86 0.69 20160523 090700 11.98 0.69 20160523 090700 12.09 0.69 20160523 090700 12.19 0.68 20160523 090700 12.26 0.65 20160523 090700 12.29 0.68 20160523 090700 12.39 0.68 20160523 090700 12.48 -0.53 20160523 090700 13.94 -0.48 20160523 090700 6.02 -0.82 20160523 090700 6.04 -0.70 20160523 090700 6.08 -0.92 20160523 090700 6.13 -0.58 20160523 090700 6.22 -0.89 20160523 090700 6.31 -0.47 20160523 090700 6.50 -0.37 20160523 090700 6.78 -0.82 20160523 090700 6.81 -0.25 20160523 090700 7.19 -0.14 20160523 090700 7.49 -0.77 20160523 090700 7.60 -0.02 20160523 090700 7.89 0.75 20160523 090700 7.97 0.06 20160523 090700 8.40 0.14 20160523 090700 8.62 -0.70 20160523 090700 8.68 0.74 20160523 090700 8.87 0.22 20160523 090700 9.40 0.29 20160523 090700 9.42 0.72 20160523 090700 9.87 0.36 20160523 090700 9.87 -0.64 20160523 090900 0.45 1.27 20160523 090900 0.59 1.27 20160523 090900 1.02 1.26 20160523 090900 10.85 1.22 20160523 090900 1.51 1.27 20160523 090900 2.87 1.26 20160523 090900 4.23 1.25 20160523 090900 5.60 1.25 20160523 090900 6.74 1.24 20160523 090900 8.11 1.23 20160523 090900 9.49 1.23 20160523 091000 1.34 1.26 20160523 091000 1.82 1.25 20160523 091000 2.29 1.25 20160523 091000 2.70 1.25 20160523 091000 2.75 1.28 20160523 091000 2.76 1.29 20160523 091000 2.82 1.27 20160523 091000 2.82 1.29 20160523 091000 3.00 1.27 20160523 091000 3.00 1.30 20160523 091000 3.07 1.30 20160523 091000 3.09 1.25 20160523 091000 3.13 1.30 20160523 091000 3.20 1.26 20160523 091000 3.20 1.30 20160523 091000 3.23 1.30 20160523 091000 3.29 1.31 20160523 091000 3.33 1.31 20160523 091000 3.37 1.31 20160523 091000 3.41 1.32 20160523 091000 3.44 1.25 20160523 091000 3.45 1.32 20160523 091000 3.50 1.24 20160523 091000 3.71 1.24 20160523 091000 3.76 1.33 20160523 091000 4.13 1.34 20160523 091000 4.51 1.35 20160523 091000 4.81 1.36 20160523 091000 5.21 1.36 20160523 091000 5.56 1.37 20160523 091000 5.92 1.38 20160523 091000 6.24 1.38 20160523 091000 6.28 1.40 20160523 091000 6.29 1.39 20160523 091000 6.37 1.40 20160523 091000 6.38 1.39 20160523 091000 6.50 1.40 20160523 091000 6.52 1.39 20160523 091000 6.73 1.40 20160523 091000 6.93 1.40 20160523 091000 6.97 1.52 20160523 091000 7.01 1.51 20160523 091000 7.03 1.50 20160523 091000 7.11 1.50 20160523 091000 7.22 1.49 20160523 091000 7.23 1.41 20160523 091000 7.36 1.49 20160523 091000 7.49 1.41 20160523 091000 7.62 1.50 20160523 091000 7.66 1.43 20160523 091000 7.83 1.50 20160523 091000 7.87 1.44 20160523 091000 8.10 1.46 20160523 091000 8.10 1.51 20160523 091000 8.36 1.47 20160523 091000 8.44 1.51 20160523 091000 8.70 1.52 20160523 091000 8.72 1.48 20160523 091000 8.95 1.50 20160523 091000 9.09 1.52 20160523 091000 9.33 1.53 20160523 091000 9.34 1.51 20160523 091000 9.64 1.53 20160523 091100 10.08 1.51 20160523 091100 1.39 1.58 20160523 091100 1.76 1.58 20160523 091100 1.96 1.30 20160523 091100 2.11 1.58 20160523 091100 2.21 1.29 20160523 091100 2.41 1.32 20160523 091100 2.62 1.31 20160523 091100 2.65 1.58 20160523 091100 2.72 1.57 20160523 091100 2.90 1.32 20160523 091100 3.11 1.33 20160523 091100 3.28 1.34 20160523 091100 3.40 1.59 20160523 091100 3.42 1.57 20160523 091100 3.62 1.35 20160523 091100 3.92 1.36 20160523 091100 4.12 1.34 20160523 091100 4.15 1.57 20160523 091100 4.26 1.38 20160523 091100 4.31 1.59 20160523 091100 4.58 1.39 20160523 091100 4.85 1.57 20160523 091100 5.24 1.36 20160523 091100 5.24 1.59 20160523 091100 5.45 1.57 20160523 091100 6.16 1.56 20160523 091100 6.17 1.59 20160523 091100 6.33 1.37 20160523 091100 6.54 1.57 20160523 091100 6.59 1.58 20160523 091100 6.72 1.56 20160523 091100 6.86 1.56 20160523 091100 6.97 1.53 20160523 091100 6.97 1.54 20160523 091100 6.97 1.60 20160523 091100 6.98 1.58 20160523 091100 7.00 1.55 20160523 091100 7.04 1.55 20160523 091100 7.05 1.56 20160523 091100 7.29 1.38 20160523 091100 7.50 1.59 20160523 091100 7.71 1.55 20160523 091100 7.90 1.60 20160523 091100 8.11 1.60 20160523 091100 8.15 1.54 20160523 091100 8.23 1.54 20160523 091100 8.37 1.40 20160523 091100 8.37 1.53 20160523 091100 8.43 1.53 20160523 091100 8.66 1.53 20160523 091100 8.83 1.52 20160523 091100 8.89 1.60 20160523 091100 9.20 1.52 20160523 091100 9.25 1.44 20160523 091100 9.28 1.43 20160523 091100 9.33 1.41 20160523 091100 9.37 1.45 20160523 091100 9.42 1.46 20160523 091100 9.61 1.47 20160523 091100 9.62 1.52 20160523 091100 9.68 1.48 20160523 091100 9.80 1.50 20160523 091100 9.91 1.52 20160523 091200 4.08 1.39 20160523 091200 4.09 1.39 20160523 091200 4.11 1.38 20160523 091200 4.12 1.40 20160523 091200 4.14 1.38 20160523 091200 4.17 1.37 20160523 091200 4.21 1.37 20160523 091200 4.24 1.37 20160523 091200 4.28 1.40 20160523 091200 4.29 1.36 20160523 091200 4.34 1.35 20160523 091200 4.36 1.35 20160523 091200 4.38 1.35 20160523 091200 4.39 1.35 20160523 091200 4.40 1.35 20160523 091200 4.41 1.35 20160523 091200 4.42 1.35 20160523 091200 4.42 1.41 20160523 091200 4.43 1.35 20160523 091200 4.45 1.35 20160523 091200 4.47 1.36 20160523 091200 4.52 1.36 20160523 091200 4.58 1.37 20160523 091200 4.59 1.41 20160523 091200 4.64 1.37 20160523 091200 4.71 1.38 20160523 091200 4.77 1.39 20160523 091200 4.79 1.42 20160523 091200 4.84 1.39 20160523 091200 4.89 1.40 20160523 091200 4.93 1.40 20160523 091200 4.95 1.42 20160523 091200 5.02 1.40 20160523 091200 5.16 1.43 20160523 091200 5.37 1.44 20160523 091200 5.58 1.45 20160523 091200 5.68 1.26 20160523 091200 5.71 1.45 20160523 091200 5.73 1.25 20160523 091200 5.81 1.26 20160523 091200 5.83 1.45 20160523 091200 5.87 1.26 20160523 091200 5.94 1.26 20160523 091200 5.95 1.44 20160523 091200 6.04 1.27 20160523 091200 6.08 1.44 20160523 091200 6.11 1.27 20160523 091200 6.20 1.28 20160523 091200 6.21 1.44 20160523 091200 6.28 1.28 20160523 091200 6.35 1.44 20160523 091200 6.36 1.29 20160523 091200 6.44 1.31 20160523 091200 6.48 1.32 20160523 091200 6.51 1.44 20160523 091200 6.55 1.34 20160523 091200 6.60 1.36 20160523 091200 6.64 1.37 20160523 091200 6.66 1.43 20160523 091200 6.70 1.39 20160523 091200 6.75 1.40 20160523 091200 6.82 1.42 20160523 091200 6.82 1.43 20160523 091300 0.24 0.99 20160523 091300 0.38 0.98 20160523 091300 0.77 0.98 20160523 091300 0.85 1.01 20160523 091300 1.24 0.97 20160523 091300 1.43 1.02 20160523 091300 1.61 0.98 20160523 091300 1.99 1.03 20160523 091300 2.62 1.04 20160523 091300 2.90 0.99 20160523 091300 3.69 1.00 20160523 091300 4.20 1.13 20160523 091300 4.32 1.16 20160523 091300 4.44 1.00 20160523 091300 4.48 1.19 20160523 091300 4.59 1.22 20160523 091300 4.72 1.25 20160523 091300 4.89 1.57 20160523 091300 4.90 1.29 20160523 091300 4.90 1.56 20160523 091300 5.05 1.32 20160523 091300 5.10 1.54 20160523 091300 5.12 1.57 20160523 091300 5.18 1.35 20160523 091300 5.26 1.33 20160523 091300 5.34 1.32 20160523 091300 5.34 1.57 20160523 091300 5.37 1.52 20160523 091300 5.39 1.31 20160523 091300 5.45 1.30 20160523 091300 5.51 1.29 20160523 091300 5.53 1.57 20160523 091300 5.57 1.28 20160523 091300 5.62 1.27 20160523 091300 5.64 1.50 20160523 091300 5.86 1.01 20160523 091300 5.95 1.48 20160523 091300 6.19 1.46 20160523 091300 6.53 1.44 20160523 091300 6.63 1.03 20160523 091300 6.88 1.42 20160523 091300 7.09 1.04 20160523 091300 7.20 1.40 20160523 091300 7.30 1.38 20160523 091300 7.33 1.36 20160523 091300 7.42 1.05 20160523 091300 7.49 1.33 20160523 091300 7.75 1.30 20160523 091300 7.96 1.28 20160523 091300 8.35 1.25 20160523 091300 8.74 1.22 20160523 091300 9.11 1.13 20160523 091300 9.28 1.19 20160523 091300 9.41 1.15 20160523 091300 9.81 1.15 20160523 091400 4.81 1.56 20160523 091400 4.85 1.57 20160523 091400 4.88 1.56 20160523 091400 4.94 1.55 20160523 091400 5.02 1.55 20160523 091400 5.06 1.55 20160523 091400 5.11 1.59 20160523 091400 5.15 1.55 20160523 091400 5.24 1.55 20160523 091400 5.29 1.54 20160523 091400 5.36 1.61 20160523 091400 5.37 1.54 20160523 091400 5.48 1.54 20160523 091400 5.63 1.54 20160523 091400 5.63 1.63 20160523 091400 5.75 1.56 20160523 091400 5.84 1.64 20160523 091400 5.89 1.54 20160523 091400 5.97 1.56 20160523 091400 6.04 1.54 20160523 091400 6.10 1.66 20160523 091400 6.18 1.54 20160523 091400 6.31 1.54 20160523 091400 6.36 1.55 20160523 091400 6.37 1.68 20160523 091400 6.39 1.64 20160523 091400 6.40 1.64 20160523 091400 6.48 1.55 20160523 091400 6.49 1.64 20160523 091400 6.54 1.65 20160523 091400 6.56 1.55 20160523 091400 6.60 1.64 20160523 091400 6.64 1.70 20160523 091400 6.70 1.64 20160523 091400 6.70 1.65 20160523 091400 6.82 1.64 20160523 091400 6.87 1.65 20160523 091400 6.87 1.72 20160523 091400 6.96 1.64 20160523 091400 6.99 1.72 20160523 091400 7.04 1.66 20160523 091400 7.05 1.71 20160523 091400 7.10 1.63 20160523 091400 7.11 1.69 20160523 091400 7.15 1.68 20160523 091400 7.17 1.66 20160523 091400 7.20 1.67 20160523 091400 7.24 1.63 20160523 091400 7.25 1.66 20160523 091400 7.30 1.65 20160523 091400 7.34 1.67 20160523 091400 7.35 1.64 20160523 091400 7.40 1.63 20160523 091400 7.45 1.74 20160523 091400 7.49 1.73 20160523 091400 7.50 1.67 20160523 091400 7.52 1.72 20160523 091400 7.55 1.71 20160523 091400 7.60 1.70 20160523 091400 7.64 1.69 20160523 091400 7.67 1.68 20160523 091400 7.69 1.68 20160523 091500 5.63 1.91 20160523 091500 5.67 1.91 20160523 091500 5.69 1.82 20160523 091500 5.69 1.91 20160523 091500 5.70 1.81 20160523 091500 5.71 1.84 20160523 091500 5.72 1.79 20160523 091500 5.72 1.86 20160523 091500 5.72 1.87 20160523 091500 5.72 1.91 20160523 091500 5.73 1.78 20160523 091500 5.74 1.89 20160523 091500 5.74 1.90 20160523 091500 5.74 1.91 20160523 091500 5.75 1.91 20160523 091500 5.76 1.91 20160523 091500 5.77 1.91 20160523 091500 5.80 1.77 20160523 091500 5.91 1.77 20160523 091500 5.99 1.77 20160523 091500 6.13 1.77 20160523 091500 6.27 1.77 20160523 091500 6.43 1.77 20160523 091500 6.57 1.78 20160523 091500 6.75 1.78 20160523 091500 6.93 1.78 20160523 091500 7.15 1.79 20160523 091500 7.29 1.73 20160523 091500 7.30 1.72 20160523 091500 7.30 1.74 20160523 091500 7.31 1.74 20160523 091500 7.33 1.75 20160523 091500 7.33 1.81 20160523 091500 7.34 1.75 20160523 091500 7.37 1.76 20160523 091500 7.38 1.76 20160523 091500 7.39 1.73 20160523 091500 7.40 1.76 20160523 091500 7.43 1.75 20160523 091500 7.48 1.74 20160523 091500 7.55 1.82 20160523 091500 7.58 1.76 20160523 091500 7.69 1.77 20160523 091500 7.77 1.83 20160523 091500 7.81 1.78 20160523 091500 7.90 1.79 20160523 091500 7.95 1.85 20160523 091500 8.03 1.81 20160523 091500 8.14 1.82 20160523 091500 8.17 1.86 20160523 091500 8.26 1.83 20160523 091500 8.33 1.84 20160523 091500 8.39 1.85 20160523 091500 8.39 1.87 20160523 091500 8.47 1.86 20160523 091500 8.52 1.86 20160523 091500 8.58 1.87 20160523 091500 8.60 1.88 20160523 091500 8.64 1.88 20160523 091500 8.69 1.88 20160523 091500 8.74 1.89 20160523 091600 4.22 1.71 20160523 091600 4.23 1.72 20160523 091600 4.25 1.72 20160523 091600 4.26 1.71 20160523 091600 4.27 1.74 20160523 091600 4.27 1.75 20160523 091600 4.28 1.74 20160523 091600 4.29 1.73 20160523 091600 4.30 1.70 20160523 091600 4.30 1.75 20160523 091600 4.31 1.73 20160523 091600 4.32 1.76 20160523 091600 4.35 1.74 20160523 091600 4.35 1.76 20160523 091600 4.38 1.73 20160523 091600 4.39 1.74 20160523 091600 4.40 1.70 20160523 091600 4.40 1.76 20160523 091600 4.46 1.74 20160523 091600 4.46 1.76 20160523 091600 4.47 1.75 20160523 091600 4.48 1.75 20160523 091600 4.49 1.76 20160523 091600 4.50 1.74 20160523 091600 4.50 1.76 20160523 091600 4.51 1.77 20160523 091600 4.53 1.89 20160523 091600 4.54 1.69 20160523 091600 4.57 1.74 20160523 091600 4.57 1.87 20160523 091600 4.58 1.89 20160523 091600 4.60 1.85 20160523 091600 4.65 1.74 20160523 091600 4.66 1.84 20160523 091600 4.67 1.69 20160523 091600 4.69 1.82 20160523 091600 4.70 1.74 20160523 091600 4.70 1.80 20160523 091600 4.71 1.87 20160523 091600 4.76 1.78 20160523 091600 4.78 1.74 20160523 091600 4.78 1.77 20160523 091600 4.80 1.86 20160523 091600 4.84 1.75 20160523 091600 4.87 1.69 20160523 091600 4.92 1.84 20160523 091600 5.03 1.83 20160523 091600 5.04 1.69 20160523 091600 5.16 1.81 20160523 091600 5.26 1.80 20160523 091600 5.37 1.78 20160523 091600 5.49 1.76 20160523 091600 5.52 1.77 20160523 091600 5.53 1.79 20160523 091600 5.55 1.81 20160523 091600 5.56 1.82 20160523 091600 5.58 1.84 20160523 091600 5.58 1.86 20160523 091600 5.60 1.87 20160523 091600 5.62 1.89 20160523 091700 3.00 1.61 20160523 091700 3.03 1.62 20160523 091700 3.06 1.63 20160523 091700 3.07 1.62 20160523 091700 3.12 1.62 20160523 091700 3.12 1.64 20160523 091700 3.17 1.62 20160523 091700 3.18 1.66 20160523 091700 3.20 1.63 20160523 091700 3.25 1.67 20160523 091700 3.26 1.63 20160523 091700 3.31 1.63 20160523 091700 3.33 1.69 20160523 091700 3.33 1.72 20160523 091700 3.37 1.63 20160523 091700 3.38 1.72 20160523 091700 3.42 1.70 20160523 091700 3.42 1.72 20160523 091700 3.44 1.73 20160523 091700 3.45 1.64 20160523 091700 3.46 1.71 20160523 091700 3.48 1.71 20160523 091700 3.48 1.73 20160523 091700 3.51 1.71 20160523 091700 3.52 1.73 20160523 091700 3.56 1.73 20160523 091700 3.57 1.71 20160523 091700 3.58 1.73 20160523 091700 3.59 1.64 20160523 091700 3.60 1.73 20160523 091700 3.61 1.74 20160523 091700 3.62 1.71 20160523 091700 3.63 1.74 20160523 091700 3.70 1.71 20160523 091700 3.71 1.70 20160523 091700 3.72 1.70 20160523 091700 3.73 1.71 20160523 091700 3.74 1.71 20160523 091700 3.76 1.64 20160523 091700 3.76 1.71 20160523 091700 3.91 1.64 20160523 091700 4.05 1.65 20160523 091700 4.21 1.65 20160523 091700 4.37 1.65 20160523 091700 4.51 1.65 20160523 091700 4.67 1.66 20160523 091700 4.83 1.66 20160523 091700 4.98 1.66 20160523 091700 5.10 1.67 20160523 091700 5.22 1.69 20160523 091700 5.27 1.67 20160523 091700 5.41 1.67 20160523 091700 5.44 1.68 20160523 091700 5.58 1.68 20160523 091700 5.61 1.68 20160523 091700 5.73 1.68 20160523 091700 5.84 1.68 20160523 091700 5.89 1.68 20160523 091700 5.98 1.68 20160523 091700 6.07 1.68 20160523 091800 0.62 1.26 20160523 091800 0.66 1.26 20160523 091800 1.22 1.26 20160523 091800 1.28 1.25 20160523 091800 2.02 1.25 20160523 091800 2.06 1.26 20160523 091800 2.28 1.71 20160523 091800 2.32 1.71 20160523 091800 2.34 1.71 20160523 091800 2.41 1.70 20160523 091800 2.50 1.71 20160523 091800 2.51 1.58 20160523 091800 2.53 1.70 20160523 091800 2.54 1.59 20160523 091800 2.58 1.60 20160523 091800 2.64 1.25 20160523 091800 2.65 1.62 20160523 091800 2.66 1.69 20160523 091800 2.67 1.71 20160523 091800 2.76 1.63 20160523 091800 2.80 1.69 20160523 091800 2.81 1.71 20160523 091800 2.88 1.64 20160523 091800 2.95 1.55 20160523 091800 2.96 1.26 20160523 091800 2.98 1.71 20160523 091800 2.99 1.69 20160523 091800 3.01 1.65 20160523 091800 3.15 1.71 20160523 091800 3.17 1.67 20160523 091800 3.18 1.69 20160523 091800 3.22 1.23 20160523 091800 3.24 1.24 20160523 091800 3.25 1.23 20160523 091800 3.28 1.24 20160523 091800 3.31 1.23 20160523 091800 3.32 1.68 20160523 091800 3.33 1.71 20160523 091800 3.38 1.24 20160523 091800 3.38 1.69 20160523 091800 3.39 1.25 20160523 091800 3.40 1.52 20160523 091800 3.41 1.23 20160523 091800 3.47 1.70 20160523 091800 3.50 1.27 20160523 091800 3.53 1.22 20160523 091800 3.65 1.70 20160523 091800 3.69 1.70 20160523 091800 3.70 1.70 20160523 091800 3.77 1.50 20160523 091800 3.96 1.28 20160523 091800 4.23 1.47 20160523 091800 4.32 1.29 20160523 091800 4.68 1.44 20160523 091800 4.73 1.31 20160523 091800 5.05 1.31 20160523 091800 5.07 1.42 20160523 091800 5.38 1.33 20160523 091800 5.55 1.40 20160523 091800 5.71 1.34 20160523 091800 6.00 1.34 20160523 091800 6.01 1.37 20160523 091800 6.25 1.35 20160523 091900 2.73 2.79 20160523 091900 2.76 2.78 20160523 091900 2.78 2.76 20160523 091900 2.80 2.80 20160523 091900 2.81 2.75 20160523 091900 2.82 2.12 20160523 091900 2.85 2.74 20160523 091900 2.87 2.82 20160523 091900 2.88 2.72 20160523 091900 2.90 2.13 20160523 091900 2.93 2.71 20160523 091900 2.97 2.70 20160523 091900 3.01 2.15 20160523 091900 3.02 2.68 20160523 091900 3.05 2.08 20160523 091900 3.07 2.67 20160523 091900 3.12 2.16 20160523 091900 3.13 2.65 20160523 091900 3.20 2.62 20160523 091900 3.23 2.18 20160523 091900 3.27 2.60 20160523 091900 3.32 2.03 20160523 091900 3.33 2.19 20160523 091900 3.34 2.58 20160523 091900 3.43 2.55 20160523 091900 3.45 2.20 20160523 091900 3.50 2.53 20160523 091900 3.57 2.21 20160523 091900 3.58 2.51 20160523 091900 3.62 1.98 20160523 091900 3.66 2.48 20160523 091900 3.68 2.22 20160523 091900 3.69 1.23 20160523 091900 3.70 2.40 20160523 091900 3.70 2.45 20160523 091900 3.71 2.37 20160523 091900 3.71 2.42 20160523 091900 3.74 2.31 20160523 091900 3.74 2.34 20160523 091900 3.75 2.29 20160523 091900 3.76 2.26 20160523 091900 3.78 2.24 20160523 091900 3.81 1.25 20160523 091900 3.88 1.95 20160523 091900 3.91 1.29 20160523 091900 4.05 1.32 20160523 091900 4.16 1.35 20160523 091900 4.21 1.90 20160523 091900 4.28 1.38 20160523 091900 4.41 1.41 20160523 091900 4.52 1.44 20160523 091900 4.54 1.86 20160523 091900 4.66 1.48 20160523 091900 4.76 1.50 20160523 091900 4.81 1.53 20160523 091900 4.82 1.82 20160523 091900 4.89 1.56 20160523 091900 4.94 1.59 20160523 091900 5.02 1.62 20160523 091900 5.11 1.65 20160523 091900 5.16 1.78 20160523 091900 5.19 1.68 20160523 091900 5.27 1.71 20160523 091900 5.36 1.74 20160523 092000 10.08 3.81 20160523 092000 10.27 3.83 20160523 092000 2.93 2.82 20160523 092000 3.00 2.84 20160523 092000 3.07 2.85 20160523 092000 3.15 2.86 20160523 092000 3.22 2.87 20160523 092000 3.29 2.88 20160523 092000 3.40 2.89 20160523 092000 3.56 2.89 20160523 092000 3.80 2.90 20160523 092000 4.09 2.90 20160523 092000 4.43 2.91 20160523 092000 4.72 2.91 20160523 092000 5.09 2.92 20160523 092000 5.50 2.92 20160523 092000 5.78 3.02 20160523 092000 5.79 3.05 20160523 092000 5.79 3.08 20160523 092000 5.82 2.92 20160523 092000 5.82 3.10 20160523 092000 5.83 2.99 20160523 092000 5.88 3.13 20160523 092000 5.90 2.96 20160523 092000 5.95 3.16 20160523 092000 5.96 2.94 20160523 092000 6.01 3.17 20160523 092000 6.03 3.17 20160523 092000 6.05 3.18 20160523 092000 6.10 3.18 20160523 092000 6.13 3.19 20160523 092000 6.14 3.20 20160523 092000 6.19 3.21 20160523 092000 6.21 3.21 20160523 092000 6.23 3.23 20160523 092000 6.30 3.25 20160523 092000 6.36 3.28 20160523 092000 6.45 3.31 20160523 092000 6.50 3.34 20160523 092000 6.56 3.37 20160523 092000 6.66 3.40 20160523 092000 6.73 3.43 20160523 092000 6.79 3.46 20160523 092000 6.95 3.49 20160523 092000 7.18 3.50 20160523 092000 7.41 3.52 20160523 092000 7.63 3.53 20160523 092000 7.87 3.55 20160523 092000 8.10 3.57 20160523 092000 8.32 3.58 20160523 092000 8.56 3.59 20160523 092000 8.82 3.61 20160523 092000 8.92 3.62 20160523 092000 8.93 3.63 20160523 092000 8.99 3.65 20160523 092000 9.01 3.66 20160523 092000 9.08 3.67 20160523 092000 9.14 3.69 20160523 092000 9.23 3.70 20160523 092000 9.32 3.71 20160523 092000 9.38 3.73 20160523 092000 9.62 3.75 20160523 092000 9.86 3.78 20160523 092100 10.47 3.86 20160523 092100 10.67 3.89 20160523 092100 10.81 3.92 20160523 092100 11.00 3.95 20160523 092100 11.14 3.97 20160523 092100 11.18 3.99 20160523 092100 11.24 4.00 20160523 092100 11.30 4.02 20160523 092100 11.35 4.03 20160523 092100 11.43 4.05 20160523 092100 11.49 4.06 20160523 092100 11.57 4.08 20160523 092100 11.66 4.10 20160523 092100 11.68 4.14 20160523 092100 11.68 4.17 20160523 092100 11.69 4.12 20160523 092100 11.69 4.19 20160523 092100 11.70 4.22 20160523 092100 11.71 4.24 20160523 092100 11.75 4.27 20160523 092100 11.79 4.29 20160523 092100 11.81 4.32 20160523 092100 11.84 4.79 20160523 092100 11.95 4.34 20160523 092100 12.03 4.80 20160523 092100 12.04 4.77 20160523 092100 12.13 4.37 20160523 092100 12.25 4.39 20160523 092100 12.29 4.75 20160523 092100 12.42 4.41 20160523 092100 12.45 4.81 20160523 092100 12.55 4.73 20160523 092100 12.57 4.43 20160523 092100 12.71 4.45 20160523 092100 12.80 4.71 20160523 092100 12.80 4.81 20160523 092100 12.87 4.47 20160523 092100 13.02 4.49 20160523 092100 13.03 4.70 20160523 092100 13.17 4.51 20160523 092100 13.25 4.82 20160523 092100 13.30 4.68 20160523 092100 13.33 4.52 20160523 092100 13.53 4.55 20160523 092100 13.58 4.66 20160523 092100 13.71 4.83 20160523 092100 13.73 4.57 20160523 092100 13.82 4.65 20160523 092100 13.88 4.59 20160523 092100 13.99 4.65 20160523 092100 14.06 4.66 20160523 092100 14.08 4.61 20160523 092100 14.14 4.66 20160523 092100 14.16 4.84 20160523 092100 14.22 4.67 20160523 092100 14.27 4.63 20160523 092100 14.30 4.68 20160523 092100 14.40 4.69 20160523 092100 14.45 4.66 20160523 092100 14.51 4.69 20160523 092100 14.57 4.85 20160523 092100 14.60 4.70 20160523 092100 14.62 4.68 20160523 092100 14.74 4.70 20160523 092200 14.45 5.21 20160523 092200 14.51 5.22 20160523 092200 14.61 5.23 20160523 092200 14.76 5.25 20160523 092200 14.88 5.26 20160523 092200 15.05 5.27 20160523 092200 15.07 4.85 20160523 092200 15.27 5.29 20160523 092200 15.35 4.98 20160523 092200 15.36 4.96 20160523 092200 15.36 5.00 20160523 092200 15.39 5.02 20160523 092200 15.40 4.93 20160523 092200 15.44 5.04 20160523 092200 15.45 4.91 20160523 092200 15.49 5.30 20160523 092200 15.53 4.88 20160523 092200 15.53 5.06 20160523 092200 15.55 4.86 20160523 092200 15.68 5.32 20160523 092200 15.84 5.07 20160523 092200 15.87 5.33 20160523 092200 16.03 5.33 20160523 092200 16.14 5.07 20160523 092200 16.15 5.33 20160523 092200 16.30 5.33 20160523 092200 16.38 5.08 20160523 092200 16.47 5.33 20160523 092200 16.64 5.33 20160523 092200 16.67 5.09 20160523 092200 16.75 5.24 20160523 092200 16.79 5.33 20160523 092200 16.80 5.25 20160523 092200 16.83 5.25 20160523 092200 16.85 5.26 20160523 092200 16.90 5.25 20160523 092200 16.90 5.27 20160523 092200 16.95 5.28 20160523 092200 16.96 5.09 20160523 092200 16.96 5.26 20160523 092200 16.97 5.33 20160523 092200 17.00 5.29 20160523 092200 17.02 5.27 20160523 092200 17.05 5.30 20160523 092200 17.08 5.28 20160523 092200 17.10 5.31 20160523 092200 17.13 5.28 20160523 092200 17.17 5.28 20160523 092200 17.17 5.33 20160523 092200 17.21 5.29 20160523 092200 17.25 5.11 20160523 092200 17.26 5.28 20160523 092200 17.29 5.27 20160523 092200 17.34 5.25 20160523 092200 17.41 5.23 20160523 092200 17.47 5.21 20160523 092200 17.48 5.11 20160523 092200 17.55 5.19 20160523 092200 17.63 5.17 20160523 092200 17.74 5.15 20160523 092200 17.75 5.12 20160523 092200 17.84 5.14 20160523 092300 10.06 2.65 20160523 092300 10.10 4.27 20160523 092300 10.15 4.33 20160523 092300 10.19 2.58 20160523 092300 10.25 4.38 20160523 092300 10.34 4.43 20160523 092300 10.40 2.53 20160523 092300 10.45 4.49 20160523 092300 10.60 4.54 20160523 092300 10.64 2.48 20160523 092300 10.78 4.60 20160523 092300 10.79 2.41 20160523 092300 10.93 2.39 20160523 092300 10.98 4.66 20160523 092300 11.07 2.38 20160523 092300 11.17 4.71 20160523 092300 11.21 2.36 20160523 092300 11.26 2.33 20160523 092300 11.39 2.31 20160523 092300 11.40 4.77 20160523 092300 11.53 2.29 20160523 092300 11.59 2.26 20160523 092300 11.71 2.24 20160523 092300 11.72 4.82 20160523 092300 11.86 2.23 20160523 092300 12.06 4.87 20160523 092300 12.11 2.27 20160523 092300 12.27 2.28 20160523 092300 12.35 4.92 20160523 092300 12.52 2.31 20160523 092300 12.70 4.97 20160523 092300 12.76 2.34 20160523 092300 12.95 2.36 20160523 092300 13.06 5.02 20160523 092300 13.15 2.39 20160523 092300 13.38 2.41 20160523 092300 13.39 5.07 20160523 092300 13.61 2.44 20160523 092300 13.75 2.45 20160523 092300 13.77 5.12 20160523 092300 13.94 2.49 20160523 092300 14.13 2.52 20160523 092300 14.14 5.17 20160523 092300 8.93 3.20 20160523 092300 8.97 3.12 20160523 092300 9.02 2.96 20160523 092300 9.03 3.27 20160523 092300 9.04 3.35 20160523 092300 9.05 3.05 20160523 092300 9.08 3.42 20160523 092300 9.12 3.49 20160523 092300 9.15 2.91 20160523 092300 9.31 3.58 20160523 092300 9.33 2.85 20160523 092300 9.33 3.66 20160523 092300 9.37 3.75 20160523 092300 9.41 2.79 20160523 092300 9.51 3.83 20160523 092300 9.58 3.92 20160523 092300 9.61 2.75 20160523 092300 9.68 4.01 20160523 092300 9.83 2.70 20160523 092300 9.84 4.09 20160523 092300 9.96 4.18 20160523 092400 10.05 3.14 20160523 092400 10.31 3.15 20160523 092400 10.56 3.15 20160523 092400 10.76 3.16 20160523 092400 11.00 3.17 20160523 092400 11.22 3.18 20160523 092400 11.40 3.19 20160523 092400 11.60 3.20 20160523 092400 11.82 3.21 20160523 092400 12.08 3.20 20160523 092400 12.34 3.19 20160523 092400 12.67 3.18 20160523 092400 13.03 3.16 20160523 092400 13.32 3.15 20160523 092400 13.68 3.13 20160523 092400 14.06 3.12 20160523 092400 14.26 2.54 20160523 092400 14.43 2.57 20160523 092400 14.44 3.10 20160523 092400 14.61 2.60 20160523 092400 14.76 3.08 20160523 092400 14.80 2.63 20160523 092400 14.93 2.65 20160523 092400 15.09 3.06 20160523 092400 15.13 2.69 20160523 092400 15.33 2.71 20160523 092400 15.40 3.03 20160523 092400 15.47 2.73 20160523 092400 15.68 3.00 20160523 092400 15.70 2.75 20160523 092400 15.94 2.77 20160523 092400 16.01 2.97 20160523 092400 16.20 2.79 20160523 092400 16.25 2.94 20160523 092400 16.36 2.80 20160523 092400 16.52 2.92 20160523 092400 16.64 2.82 20160523 092400 16.76 2.89 20160523 092400 16.94 2.83 20160523 092400 16.98 2.86 20160523 092400 17.21 2.84 20160523 092400 6.02 2.98 20160523 092400 6.18 3.00 20160523 092400 6.22 2.97 20160523 092400 6.36 3.02 20160523 092400 6.49 2.96 20160523 092400 6.59 3.05 20160523 092400 6.77 2.96 20160523 092400 6.79 3.07 20160523 092400 7.03 3.09 20160523 092400 7.13 2.95 20160523 092400 7.25 3.11 20160523 092400 7.50 3.14 20160523 092400 7.53 2.95 20160523 092400 7.72 3.15 20160523 092400 7.97 3.17 20160523 092400 8.20 3.17 20160523 092400 8.41 3.16 20160523 092400 8.65 3.16 20160523 092400 8.90 3.16 20160523 092400 9.09 3.15 20160523 092400 9.34 3.15 20160523 092400 9.59 3.14 20160523 092400 9.84 3.14 20160523 092500 10.04 2.94 20160523 092500 10.10 2.92 20160523 092500 10.19 2.95 20160523 092500 10.23 2.95 20160523 092500 10.30 2.93 20160523 092500 10.37 3.00 20160523 092500 10.38 2.99 20160523 092500 10.38 3.01 20160523 092500 10.39 2.98 20160523 092500 10.40 2.98 20160523 092500 10.40 3.02 20160523 092500 10.43 2.97 20160523 092500 10.44 2.95 20160523 092500 10.46 2.96 20160523 092500 10.53 3.03 20160523 092500 10.61 2.94 20160523 092500 10.63 2.95 20160523 092500 10.87 3.06 20160523 092500 11.19 3.07 20160523 092500 11.55 3.10 20160523 092500 11.87 3.11 20160523 092500 12.26 3.13 20160523 092500 12.67 3.16 20160523 092500 12.97 3.17 20160523 092500 13.39 3.19 20160523 092500 13.74 3.21 20160523 092500 14.00 3.22 20160523 092500 14.29 3.23 20160523 092500 14.52 3.24 20160523 092500 14.76 3.24 20160523 092500 15.04 3.25 20160523 092500 15.30 3.26 20160523 092500 7.95 2.94 20160523 092500 8.21 2.82 20160523 092500 8.31 2.82 20160523 092500 8.35 2.94 20160523 092500 8.38 2.84 20160523 092500 8.42 2.82 20160523 092500 8.51 2.82 20160523 092500 8.55 2.85 20160523 092500 8.64 2.82 20160523 092500 8.75 2.82 20160523 092500 8.79 2.87 20160523 092500 8.83 2.94 20160523 092500 8.85 2.81 20160523 092500 8.97 2.81 20160523 092500 9.06 2.89 20160523 092500 9.11 2.81 20160523 092500 9.18 2.82 20160523 092500 9.22 2.94 20160523 092500 9.25 2.84 20160523 092500 9.30 2.90 20160523 092500 9.34 2.94 20160523 092500 9.36 2.85 20160523 092500 9.51 2.87 20160523 092500 9.51 2.94 20160523 092500 9.60 2.92 20160523 092500 9.68 2.88 20160523 092500 9.69 2.94 20160523 092500 9.84 2.94 20160523 092500 9.88 2.90 20160523 092500 9.92 2.93 20160523 092600 10.00 2.84 20160523 092600 10.01 2.49 20160523 092600 10.07 2.65 20160523 092600 10.09 2.48 20160523 092600 10.18 2.83 20160523 092600 10.19 2.48 20160523 092600 10.22 2.90 20160523 092600 10.27 2.69 20160523 092600 10.33 2.83 20160523 092600 10.35 2.47 20160523 092600 10.37 2.47 20160523 092600 10.48 2.72 20160523 092600 10.50 2.46 20160523 092600 10.50 2.92 20160523 092600 10.52 2.82 20160523 092600 10.62 2.45 20160523 092600 10.65 2.75 20160523 092600 10.66 2.45 20160523 092600 10.70 2.81 20160523 092600 10.80 2.93 20160523 092600 10.85 2.44 20160523 092600 10.86 2.79 20160523 092600 10.87 2.81 20160523 092600 11.06 2.95 20160523 092600 11.35 2.97 20160523 092600 11.65 2.98 20160523 092600 11.90 3.00 20160523 092600 12.34 3.03 20160523 092600 12.81 3.06 20160523 092600 13.28 3.10 20160523 092600 13.66 3.12 20160523 092600 14.14 3.16 20160523 092600 14.60 3.19 20160523 092600 14.97 3.22 20160523 092600 15.41 3.25 20160523 092600 15.55 3.27 20160523 092600 15.74 3.27 20160523 092600 3.77 2.65 20160523 092600 4.01 2.64 20160523 092600 4.54 2.63 20160523 092600 5.10 2.62 20160523 092600 5.68 2.61 20160523 092600 6.18 2.60 20160523 092600 6.76 2.59 20160523 092600 7.38 2.58 20160523 092600 7.91 2.58 20160523 092600 8.55 2.57 20160523 092600 8.88 2.55 20160523 092600 9.10 2.54 20160523 092600 9.32 2.53 20160523 092600 9.33 2.52 20160523 092600 9.43 2.52 20160523 092600 9.51 2.56 20160523 092600 9.53 2.85 20160523 092600 9.59 2.51 20160523 092600 9.64 2.51 20160523 092600 9.65 2.85 20160523 092600 9.67 2.86 20160523 092600 9.71 2.60 20160523 092600 9.81 2.84 20160523 092600 9.82 2.50 20160523 092600 9.85 2.50 20160523 092600 9.91 2.63 20160523 092600 9.97 2.88 20160523 092700 0.80 2.86 20160523 092700 0.93 2.86 20160523 092700 0.94 2.87 20160523 092700 1.11 2.86 20160523 092700 1.29 2.85 20160523 092700 1.34 2.85 20160523 092700 1.74 2.85 20160523 092700 1.75 2.84 20160523 092700 2.23 2.83 20160523 092700 2.24 2.84 20160523 092700 2.65 2.82 20160523 092700 2.68 2.83 20160523 092700 3.17 2.81 20160523 092700 3.19 2.83 20160523 092700 3.70 2.80 20160523 092700 3.74 2.82 20160523 092700 3.82 2.67 20160523 092700 3.92 2.68 20160523 092700 3.98 2.82 20160523 092700 4.00 2.70 20160523 092700 4.09 2.81 20160523 092700 4.10 2.71 20160523 092700 4.14 2.79 20160523 092700 4.21 2.80 20160523 092700 4.22 2.73 20160523 092700 4.32 2.80 20160523 092700 4.33 2.75 20160523 092700 4.46 2.79 20160523 092700 4.48 2.76 20160523 092700 4.61 2.79 20160523 092700 4.65 2.78 20160523 092700 4.67 2.78 20160523 092700 4.69 2.79 20160523 092700 4.72 2.78 20160523 092700 4.75 2.78 20160523 092700 4.75 2.79 20160523 092700 4.89 2.78 20160523 092700 4.92 2.78 20160523 092700 5.01 2.77 20160523 092700 5.10 2.76 20160523 092700 5.10 2.77 20160523 092700 5.19 2.76 20160523 092700 5.23 2.75 20160523 092700 5.29 2.74 20160523 092700 5.36 2.74 20160523 092700 5.40 2.72 20160523 092700 5.49 2.71 20160523 092700 5.49 2.73 20160523 092700 5.61 2.69 20160523 092700 5.61 2.72 20160523 092700 5.73 2.67 20160523 092700 5.76 2.71 20160523 092700 5.83 2.69 20160523 092700 5.86 2.65 20160523 092700 5.87 2.68 20160523 092700 5.91 2.67 20160523 092700 5.95 2.66 20160523 092700 5.97 2.63 20160523 092700 5.98 2.65 20160523 092700 6.01 2.64 20160523 092700 6.04 2.63 20160523 092700 6.06 2.62 20160523 092700 6.10 2.61 20160523 092800 10.01 3.05 20160523 092800 10.44 3.05 20160523 092800 10.87 3.05 20160523 092800 11.13 3.06 20160523 092800 11.27 3.09 20160523 092800 11.42 3.11 20160523 092800 11.57 3.14 20160523 092800 11.70 3.16 20160523 092800 11.86 3.18 20160523 092800 12.03 3.20 20160523 092800 12.17 3.22 20160523 092800 12.35 3.24 20160523 092800 12.55 3.26 20160523 092800 12.73 3.27 20160523 092800 12.95 3.28 20160523 092800 13.19 3.29 20160523 092800 13.41 3.30 20160523 092800 13.68 3.31 20160523 092800 13.95 3.32 20160523 092800 14.20 3.33 20160523 092800 14.51 3.34 20160523 092800 14.61 3.35 20160523 092800 14.67 3.36 20160523 092800 14.72 3.37 20160523 092800 14.75 3.38 20160523 092800 14.77 3.42 20160523 092800 14.78 3.38 20160523 092800 14.79 3.39 20160523 092800 14.79 3.40 20160523 092800 14.79 3.41 20160523 092800 15.04 3.43 20160523 092800 15.26 3.44 20160523 092800 15.54 3.44 20160523 092800 15.81 3.45 20160523 092800 16.03 3.46 20160523 092800 16.31 3.46 20160523 092800 16.58 3.47 20160523 092800 16.85 3.48 20160523 092800 16.98 3.52 20160523 092800 16.99 3.50 20160523 092800 16.99 3.51 20160523 092800 17.01 3.50 20160523 092800 17.02 3.49 20160523 092800 4.46 2.84 20160523 092800 4.48 2.83 20160523 092800 4.51 2.83 20160523 092800 4.54 2.82 20160523 092800 4.57 2.81 20160523 092800 4.60 2.81 20160523 092800 4.64 2.80 20160523 092800 4.75 2.87 20160523 092800 5.05 2.89 20160523 092800 5.35 2.92 20160523 092800 5.72 2.94 20160523 092800 6.10 2.97 20160523 092800 6.42 2.99 20160523 092800 6.82 3.02 20160523 092800 7.22 3.05 20160523 092800 7.56 3.07 20160523 092800 7.99 3.06 20160523 092800 8.43 3.06 20160523 092800 8.78 3.06 20160523 092800 9.22 3.05 20160523 092800 9.65 3.05 20160523 092900 15.21 3.61 20160523 092900 15.40 3.60 20160523 092900 15.43 3.60 20160523 092900 15.64 3.60 20160523 092900 15.82 3.60 20160523 092900 15.93 3.60 20160523 092900 16.04 3.59 20160523 092900 16.26 3.59 20160523 092900 16.44 3.58 20160523 092900 16.47 3.60 20160523 092900 16.66 3.58 20160523 092900 16.89 3.57 20160523 092900 16.94 3.60 20160523 092900 16.96 3.54 20160523 092900 16.96 3.55 20160523 092900 16.96 3.56 20160523 092900 16.97 3.53 20160523 092900 17.50 3.59 20160523 092900 18.08 3.59 20160523 092900 18.60 3.60 20160523 092900 19.20 3.60 20160523 092900 19.28 3.50 20160523 092900 19.31 3.51 20160523 092900 19.37 3.16 20160523 092900 19.37 3.48 20160523 092900 19.38 3.52 20160523 092900 19.39 3.15 20160523 092900 19.43 3.18 20160523 092900 19.43 3.53 20160523 092900 19.47 3.19 20160523 092900 19.47 3.45 20160523 092900 19.51 3.54 20160523 092900 19.53 3.21 20160523 092900 19.56 3.43 20160523 092900 19.57 3.16 20160523 092900 19.58 3.22 20160523 092900 19.59 3.56 20160523 092900 19.62 2.89 20160523 092900 19.64 3.24 20160523 092900 19.65 3.41 20160523 092900 19.66 3.57 20160523 092900 19.69 3.25 20160523 092900 19.71 3.38 20160523 092900 19.72 3.16 20160523 092900 19.75 2.94 20160523 092900 19.75 3.58 20160523 092900 19.78 3.27 20160523 092900 19.78 3.36 20160523 092900 19.81 3.60 20160523 092900 19.84 3.33 20160523 092900 19.85 3.59 20160523 092900 19.87 2.98 20160523 092900 19.88 3.28 20160523 092900 19.88 3.31 20160523 092900 19.89 3.16 20160523 092900 20.03 3.03 20160523 092900 20.06 3.17 20160523 092900 20.19 3.17 20160523 092900 20.21 3.08 20160523 092900 20.35 3.18 20160523 092900 20.36 3.11 20160523 092900 20.49 3.18 20160523 092900 20.57 3.16 20160523 092900 20.61 3.18 20160523 093000 13.13 1.87 20160523 093000 13.20 1.95 20160523 093000 13.30 1.79 20160523 093000 13.45 2.01 20160523 093000 13.62 1.72 20160523 093000 13.75 3.71 20160523 093000 13.81 3.77 20160523 093000 13.95 2.09 20160523 093000 14.22 1.65 20160523 093000 14.24 3.63 20160523 093000 14.32 3.85 20160523 093000 14.62 2.17 20160523 093000 15.00 2.24 20160523 093000 15.01 1.57 20160523 093000 15.23 3.56 20160523 093000 15.52 2.32 20160523 093000 15.75 1.50 20160523 093000 16.08 2.39 20160523 093000 16.30 3.50 20160523 093000 16.56 2.46 20160523 093000 17.16 2.53 20160523 093000 17.26 1.47 20160523 093000 17.75 2.61 20160523 093000 17.94 3.43 20160523 093000 18.29 2.67 20160523 093000 18.89 1.44 20160523 093000 18.95 2.74 20160523 093000 19.44 2.81 20160523 093000 19.52 2.85 20160523 093000 19.82 3.36 20160523 093000 20.32 1.42 20160523 093000 21.54 3.29 20160523 093000 22.08 1.39 20160523 093000 23.94 1.35 20160523 093000 24.26 3.20 20160523 093000 25.52 1.33 20160523 093000 26.93 3.11 20160523 093000 27.46 1.29 20160523 093000 29.21 3.04 20160523 093000 29.42 1.26 20160523 093000 31.06 1.24 20160523 093000 31.96 2.95 20160523 093000 32.89 1.25 20160523 093000 34.66 2.86 20160523 093000 34.72 1.27 20160523 093000 36.22 1.28 20160523 093000 36.95 2.79 20160523 093000 38.05 1.30 20160523 093000 39.72 2.70 20160523 093000 39.87 1.32 20160523 093000 41.35 1.33 20160523 093000 42.44 2.62 20160523 093000 43.17 1.35 20160523 093000 43.87 2.53 20160523 093000 44.02 2.38 20160523 093000 44.17 2.24 20160523 093000 44.34 2.12 20160523 093000 44.57 1.98 20160523 093000 44.83 1.84 20160523 093000 44.99 1.38 20160523 093000 45.08 1.72 20160523 093000 45.39 1.58 20160523 093000 45.73 1.43 20160523 093100 15.36 3.93 20160523 093100 16.41 3.97 20160523 093100 17.71 4.02 20160523 093100 19.04 4.07 20160523 093100 20.15 4.11 20160523 093100 21.51 4.16 20160523 093100 22.64 4.19 20160523 093100 24.01 4.24 20160523 093100 24.36 4.24 20160523 093100 24.99 4.28 20160523 093100 25.40 4.28 20160523 093100 25.51 4.31 20160523 093100 26.05 4.36 20160523 093100 26.55 4.32 20160523 093100 26.60 4.40 20160523 093100 27.03 4.43 20160523 093100 27.10 4.36 20160523 093100 27.51 4.46 20160523 093100 27.65 4.39 20160523 093100 27.88 4.50 20160523 093100 28.03 4.52 20160523 093100 28.13 4.42 20160523 093100 28.21 4.54 20160523 093100 28.35 4.56 20160523 093100 28.54 4.59 20160523 093100 28.70 4.45 20160523 093100 28.72 4.62 20160523 093100 28.87 4.64 20160523 093100 29.06 4.67 20160523 093100 29.25 4.70 20160523 093100 29.27 4.49 20160523 093100 29.47 4.71 20160523 093100 29.78 4.52 20160523 093100 29.87 4.71 20160523 093100 30.26 4.72 20160523 093100 30.36 4.55 20160523 093100 30.60 4.72 20160523 093100 30.98 4.59 20160523 093100 31.00 4.73 20160523 093100 31.41 4.62 20160523 093100 31.41 4.74 20160523 093100 31.58 4.63 20160523 093100 31.72 4.65 20160523 093100 31.75 4.75 20160523 093100 31.86 4.66 20160523 093100 32.00 4.68 20160523 093100 32.14 4.76 20160523 093100 32.16 4.70 20160523 093100 32.28 4.71 20160523 093100 32.43 4.74 20160523 093100 32.54 4.77 20160523 093100 32.57 4.76 20160523 094600 11.67 3.29 20160523 094600 11.82 3.29 20160523 094600 11.83 3.29 20160523 094600 11.85 3.28 20160523 094600 11.89 3.28 20160523 094600 11.94 3.28 20160523 094600 12.01 3.28 20160523 094600 12.09 3.28 20160523 094600 12.17 3.29 20160523 094600 12.29 3.29 20160523 094600 12.42 3.29 20160523 094600 12.55 3.31 20160523 094600 12.72 3.32 20160523 094600 12.89 3.34 20160523 094600 13.06 3.35 20160523 094600 13.25 3.37 20160523 094600 13.35 3.46 20160523 094600 13.44 3.38 20160523 094600 13.54 3.45 20160523 094600 13.61 3.40 20160523 094600 13.69 3.45 20160523 094600 13.81 3.41 20160523 094600 13.88 3.44 20160523 094600 14.01 3.43 20160523 094700 12.44 3.48 20160523 094700 12.60 3.48 20160523 094700 12.66 3.49 20160523 094700 12.79 3.48 20160523 094700 12.89 3.50 20160523 094700 12.99 3.47 20160523 094700 13.09 3.50 20160523 094700 13.15 3.47 20160523 094700 13.33 3.51 20160523 094700 13.58 3.52 20160523 094700 13.80 3.53 20160523 094700 14.07 3.54 20160523 094700 14.37 3.55 20160523 094700 14.70 3.56 20160523 094700 15.48 3.62 20160523 094700 16.27 3.69 20160523 094700 16.94 3.74 20160523 094700 17.74 3.80 20160523 094700 18.55 3.87 20160523 094700 19.23 3.92 20160523 094700 20.04 3.99 20160523 094700 20.86 4.06 20160523 094700 21.49 4.10 20160523 094700 22.17 4.12 20160523 094700 22.78 4.14 20160523 094700 23.30 4.16 20160523 094700 23.89 4.17 20160523 094700 24.48 4.18 20160523 094700 24.57 4.40 20160523 094700 24.89 4.41 20160523 094700 24.96 4.19 20160523 094700 25.17 4.41 20160523 094700 25.52 4.42 20160523 094700 25.53 4.20 20160523 094700 25.87 4.42 20160523 094700 26.07 4.35 20160523 094700 26.09 4.21 20160523 094700 26.13 4.36 20160523 094700 26.17 4.36 20160523 094700 26.18 4.34 20160523 094700 26.18 4.42 20160523 094700 26.24 4.37 20160523 094700 26.27 4.34 20160523 094700 26.30 4.38 20160523 094700 26.32 4.23 20160523 094700 26.35 4.39 20160523 094700 26.38 4.24 20160523 094700 26.38 4.34 20160523 094700 26.42 4.40 20160523 094700 26.46 4.25 20160523 094700 26.48 4.34 20160523 094700 26.49 4.41 20160523 094700 26.54 4.26 20160523 094700 26.55 4.42 20160523 094700 26.55 4.43 20160523 094700 26.57 4.34 20160523 094700 26.60 4.27 20160523 094700 26.68 4.28 20160523 094700 26.68 4.33 20160523 094700 26.77 4.29 20160523 094700 26.78 4.33 20160523 094700 26.84 4.30 20160523 094700 26.86 4.32 20160523 094700 26.93 4.31 20160523 094800 18.26 4.62 20160523 094800 18.27 4.60 20160523 094800 18.28 4.47 20160523 094800 18.28 4.49 20160523 094800 18.28 4.55 20160523 094800 18.28 4.57 20160523 094800 18.28 4.59 20160523 094800 18.29 4.51 20160523 094800 18.29 4.53 20160523 094800 18.30 4.64 20160523 094800 18.38 4.45 20160523 094800 18.41 4.66 20160523 094800 18.50 4.43 20160523 094800 18.57 4.69 20160523 094800 18.60 4.42 20160523 094800 18.63 4.99 20160523 094800 18.69 4.40 20160523 094800 18.74 4.71 20160523 094800 18.79 4.97 20160523 094800 18.80 4.38 20160523 094800 18.90 4.36 20160523 094800 18.91 4.74 20160523 094800 18.98 4.35 20160523 094800 18.98 4.96 20160523 094800 19.07 4.33 20160523 094800 19.10 4.76 20160523 094800 19.17 4.94 20160523 094800 19.19 4.31 20160523 094800 19.31 4.78 20160523 094800 19.35 4.92 20160523 094800 19.45 4.31 20160523 094800 19.48 4.91 20160523 094800 19.49 4.80 20160523 094800 19.61 4.89 20160523 094800 19.72 4.83 20160523 094800 19.73 4.87 20160523 094800 19.77 4.31 20160523 094800 19.81 4.85 20160523 094800 20.11 4.31 20160523 094800 20.39 4.31 20160523 094800 20.75 4.31 20160523 094800 21.11 4.30 20160523 094800 21.41 4.40 20160523 094800 21.43 4.30 20160523 094800 21.45 4.40 20160523 094800 21.57 4.38 20160523 094800 21.66 4.39 20160523 094800 21.69 4.37 20160523 094800 21.81 4.30 20160523 094800 21.81 4.36 20160523 094800 21.91 4.35 20160523 094800 21.94 4.39 20160523 094800 21.97 4.34 20160523 094800 22.03 4.33 20160523 094800 22.06 4.31 20160523 094800 22.07 4.30 20160523 094800 22.22 4.38 20160523 094800 22.46 4.38 20160523 094800 22.76 4.38 20160523 094800 23.07 4.38 20160523 094800 23.34 4.38 20160523 094800 23.66 4.38 20160523 094800 23.98 4.38 20160523 094800 24.23 4.39 20160523 094900 10.45 4.48 20160523 094900 10.98 4.47 20160523 094900 11.48 4.54 20160523 094900 12.19 5.10 20160523 094900 12.22 5.07 20160523 094900 12.22 5.08 20160523 094900 12.23 5.04 20160523 094900 12.23 5.05 20160523 094900 12.23 5.06 20160523 094900 12.23 5.09 20160523 094900 12.24 5.03 20160523 094900 12.24 5.09 20160523 094900 12.25 5.02 20160523 094900 12.28 5.00 20160523 094900 12.29 4.54 20160523 094900 12.32 4.99 20160523 094900 12.36 4.59 20160523 094900 12.37 4.98 20160523 094900 12.42 4.97 20160523 094900 12.45 4.96 20160523 094900 12.51 4.95 20160523 094900 12.57 4.94 20160523 094900 12.64 4.94 20160523 094900 12.71 4.93 20160523 094900 12.82 4.93 20160523 094900 12.98 4.93 20160523 094900 13.03 4.63 20160523 094900 13.09 4.92 20160523 094900 13.25 4.92 20160523 094900 13.42 4.92 20160523 094900 13.56 4.91 20160523 094900 13.61 4.61 20160523 094900 13.73 4.91 20160523 094900 13.80 4.68 20160523 094900 13.90 4.91 20160523 094900 14.05 4.91 20160523 094900 14.13 4.89 20160523 094900 14.16 4.86 20160523 094900 14.19 4.84 20160523 094900 14.23 4.81 20160523 094900 14.27 4.78 20160523 094900 14.32 4.75 20160523 094900 14.38 4.73 20160523 094900 14.44 4.70 20160523 094900 14.48 4.66 20160523 094900 14.57 4.73 20160523 094900 15.22 4.77 20160523 094900 15.97 4.82 20160523 094900 16.71 4.87 20160523 094900 17.45 4.92 20160523 094900 18.06 4.96 20160523 094900 3.82 4.09 20160523 094900 4.66 4.14 20160523 094900 5.12 4.16 20160523 094900 5.66 4.20 20160523 094900 6.35 4.23 20160523 094900 6.67 4.26 20160523 094900 7.38 4.28 20160523 094900 7.53 4.31 20160523 094900 8.55 4.37 20160523 094900 8.64 4.35 20160523 094900 9.57 4.43 20160523 094900 9.91 4.41 20160523 095000 11.78 5.17 20160523 095000 11.82 5.16 20160523 095000 11.84 5.17 20160523 095000 11.89 5.15 20160523 095000 11.93 5.14 20160523 095000 11.93 5.17 20160523 095000 11.98 5.13 20160523 095000 12.04 5.12 20160523 095000 12.05 5.17 20160523 095000 12.10 5.12 20160523 095000 12.14 5.11 20160523 095000 12.20 5.17 20160523 095000 12.37 5.16 20160523 095000 12.57 5.16 20160523 095000 12.75 5.15 20160523 095000 13.00 5.15 20160523 095000 13.35 5.14 20160523 095000 13.77 5.14 20160523 095000 14.27 5.14 20160523 095000 14.82 5.14 20160523 095000 15.30 5.14 20160523 095000 15.90 5.14 20160523 095000 16.53 5.14 20160523 095000 17.09 5.15 20160523 095000 17.76 5.15 20160523 095000 18.16 5.16 20160523 095000 18.38 5.17 20160523 095000 18.66 5.18 20160523 095000 18.95 5.19 20160523 095000 19.26 5.21 20160523 095000 19.45 5.96 20160523 095000 19.52 5.22 20160523 095000 19.55 5.96 20160523 095000 19.65 5.96 20160523 095000 19.75 5.75 20160523 095000 19.75 5.81 20160523 095000 19.75 5.84 20160523 095000 19.76 5.87 20160523 095000 19.76 5.97 20160523 095000 19.77 5.78 20160523 095000 19.77 5.90 20160523 095000 19.78 5.72 20160523 095000 19.80 5.93 20160523 095000 19.81 5.95 20160523 095000 19.85 5.23 20160523 095000 19.85 5.69 20160523 095000 19.95 5.66 20160523 095000 20.03 5.63 20160523 095000 20.09 5.60 20160523 095000 20.18 5.57 20160523 095000 20.20 5.24 20160523 095000 20.27 5.54 20160523 095000 20.37 5.50 20160523 095000 20.43 5.47 20160523 095000 20.47 5.25 20160523 095000 20.53 5.43 20160523 095000 20.57 5.27 20160523 095000 20.57 5.41 20160523 095000 20.60 5.29 20160523 095000 20.61 5.39 20160523 095000 20.62 5.30 20160523 095000 20.63 5.32 20160523 095000 20.63 5.36 20160523 095000 20.64 5.34 20160523 095100 15.89 5.47 20160523 095100 15.89 5.49 20160523 095100 15.91 5.52 20160523 095100 15.93 5.43 20160523 095100 15.95 5.54 20160523 095100 16.00 5.41 20160523 095100 16.00 5.56 20160523 095100 16.07 5.58 20160523 095100 16.09 5.38 20160523 095100 16.17 5.60 20160523 095100 16.21 5.35 20160523 095100 16.27 5.62 20160523 095100 16.37 5.32 20160523 095100 16.39 5.65 20160523 095100 16.53 5.67 20160523 095100 16.55 5.29 20160523 095100 16.65 4.84 20160523 095100 16.65 5.26 20160523 095100 16.66 4.86 20160523 095100 16.68 4.82 20160523 095100 16.69 4.89 20160523 095100 16.70 5.69 20160523 095100 16.74 5.22 20160523 095100 16.75 4.80 20160523 095100 16.80 4.90 20160523 095100 16.85 4.78 20160523 095100 16.85 5.71 20160523 095100 16.86 5.18 20160523 095100 16.91 4.90 20160523 095100 16.95 5.74 20160523 095100 16.97 5.15 20160523 095100 17.04 4.91 20160523 095100 17.05 5.76 20160523 095100 17.12 5.11 20160523 095100 17.14 5.78 20160523 095100 17.18 4.92 20160523 095100 17.25 5.81 20160523 095100 17.30 5.07 20160523 095100 17.31 4.93 20160523 095100 17.38 5.83 20160523 095100 17.45 5.04 20160523 095100 17.47 4.93 20160523 095100 17.49 5.86 20160523 095100 17.64 4.94 20160523 095100 17.64 5.88 20160523 095100 17.67 5.00 20160523 095100 17.79 5.91 20160523 095100 17.82 4.95 20160523 095100 17.90 4.96 20160523 095100 17.92 5.93 20160523 095100 18.02 5.94 20160523 095100 18.15 5.94 20160523 095100 18.27 5.94 20160523 095100 18.36 5.94 20160523 095100 18.49 5.94 20160523 095100 18.64 5.94 20160523 095100 18.74 5.95 20160523 095100 18.88 5.95 20160523 095100 19.00 5.95 20160523 095100 19.06 5.95 20160523 095100 19.16 5.95 20160523 095100 19.25 5.95 20160523 095100 19.33 5.96 20160523 095200 10.51 4.85 20160523 095200 11.89 4.84 20160523 095200 12.88 4.84 20160523 095200 1.40 4.66 20160523 095200 14.07 4.83 20160523 095200 15.28 4.83 20160523 095200 16.32 4.83 20160523 095200 16.98 4.76 20160523 095200 17.16 4.74 20160523 095200 17.37 4.72 20160523 095200 17.57 4.82 20160523 095200 17.71 4.70 20160523 095200 18.64 4.71 20160523 095200 18.83 4.82 20160523 095200 19.59 4.73 20160523 095200 2.00 4.67 20160523 095200 20.10 4.82 20160523 095200 20.39 4.73 20160523 095200 21.18 4.81 20160523 095200 21.40 4.74 20160523 095200 2.21 4.65 20160523 095200 22.17 4.81 20160523 095200 22.40 4.75 20160523 095200 22.57 4.81 20160523 095200 22.91 4.81 20160523 095200 23.24 4.76 20160523 095200 23.35 4.80 20160523 095200 23.80 4.80 20160523 095200 24.18 4.80 20160523 095200 24.26 4.77 20160523 095200 24.66 4.79 20160523 095200 25.14 4.78 20160523 095200 25.31 4.77 20160523 095200 2.54 4.68 20160523 095200 2.54 4.93 20160523 095200 2.55 4.71 20160523 095200 25.65 4.78 20160523 095200 2.62 4.94 20160523 095200 2.81 4.73 20160523 095200 2.82 4.93 20160523 095200 3.15 4.92 20160523 095200 3.18 4.92 20160523 095200 3.21 4.76 20160523 095200 3.33 4.65 20160523 095200 3.55 4.92 20160523 095200 3.62 4.78 20160523 095200 3.90 4.91 20160523 095200 4.01 4.91 20160523 095200 4.22 4.80 20160523 095200 4.36 4.90 20160523 095200 4.81 4.64 20160523 095200 4.83 4.83 20160523 095200 4.85 4.90 20160523 095200 5.22 4.90 20160523 095200 5.30 4.89 20160523 095200 5.35 4.85 20160523 095200 5.86 4.89 20160523 095200 6.00 4.87 20160523 095200 6.36 4.63 20160523 095200 6.53 4.89 20160523 095200 7.61 4.63 20160523 095200 7.93 4.87 20160523 095200 9.09 4.87 20160523 095200 9.13 4.62 20160523 095300 10.31 4.40 20160523 095300 10.37 4.61 20160523 095300 10.58 4.37 20160523 095300 10.64 4.61 20160523 095300 10.77 4.39 20160523 095300 10.94 4.38 20160523 095300 10.96 4.38 20160523 095300 11.01 4.38 20160523 095300 11.10 4.38 20160523 095300 11.24 4.38 20160523 095300 11.39 4.37 20160523 095300 11.41 4.38 20160523 095300 11.60 4.38 20160523 095300 11.86 4.38 20160523 095300 12.13 4.38 20160523 095300 3.16 4.57 20160523 095300 3.18 4.57 20160523 095300 3.24 4.57 20160523 095300 3.35 4.58 20160523 095300 3.45 4.57 20160523 095300 3.60 4.58 20160523 095300 3.70 4.56 20160523 095300 3.81 4.29 20160523 095300 3.94 4.58 20160523 095300 4.03 4.55 20160523 095300 4.29 4.58 20160523 095300 4.37 4.53 20160523 095300 4.67 4.52 20160523 095300 4.73 4.59 20160523 095300 5.03 4.51 20160523 095300 5.33 4.59 20160523 095300 5.40 4.50 20160523 095300 5.78 4.49 20160523 095300 5.87 4.59 20160523 095300 6.09 4.48 20160523 095300 6.46 4.47 20160523 095300 6.58 4.60 20160523 095300 6.88 4.46 20160523 095300 7.08 4.31 20160523 095300 7.26 4.45 20160523 095300 7.31 4.60 20160523 095300 7.75 4.44 20160523 095300 7.95 4.60 20160523 095300 8.25 4.44 20160523 095300 8.59 4.32 20160523 095300 8.60 4.32 20160523 095300 8.62 4.33 20160523 095300 8.69 4.43 20160523 095300 8.70 4.33 20160523 095300 8.72 4.60 20160523 095300 8.73 4.32 20160523 095300 8.76 4.35 20160523 095300 8.78 4.35 20160523 095300 8.84 4.32 20160523 095300 8.85 4.33 20160523 095300 8.97 4.34 20160523 095300 9.00 4.34 20160523 095300 9.00 4.35 20160523 095300 9.22 4.34 20160523 095300 9.22 4.42 20160523 095300 9.40 4.36 20160523 095300 9.53 4.61 20160523 095300 9.76 4.41 20160523 095300 9.87 4.36 20160523 095400 10.13 4.54 20160523 095400 10.90 4.54 20160523 095400 11.35 4.55 20160523 095400 11.38 4.55 20160523 095400 11.38 4.56 20160523 095400 11.40 4.55 20160523 095400 11.41 4.55 20160523 095400 11.44 4.56 20160523 095400 11.52 4.56 20160523 095400 11.76 4.56 20160523 095400 11.84 4.54 20160523 095400 12.29 4.55 20160523 095400 12.54 4.26 20160523 095400 12.59 4.54 20160523 095400 12.59 4.56 20160523 095400 13.31 4.55 20160523 095400 13.33 4.55 20160523 095400 13.57 4.54 20160523 095400 14.04 4.55 20160523 095400 14.39 4.55 20160523 095400 14.46 4.54 20160523 095400 14.89 4.55 20160523 095400 15.32 4.55 20160523 095400 15.34 4.54 20160523 095400 15.74 4.55 20160523 095400 16.14 4.54 20160523 095400 16.35 4.55 20160523 095400 16.41 4.55 20160523 095400 16.99 4.54 20160523 095400 17.20 4.55 20160523 095400 17.51 4.55 20160523 095400 17.83 4.55 20160523 095400 18.06 4.55 20160523 095400 18.47 4.55 20160523 095400 18.68 4.24 20160523 095400 19.60 4.55 20160523 095400 20.96 4.54 20160523 095400 23.17 4.50 20160523 095400 25.44 4.22 20160523 095400 26.07 4.45 20160523 095400 29.10 4.41 20160523 095400 32.24 4.36 20160523 095400 32.46 4.19 20160523 095400 34.95 4.32 20160523 095400 37.86 4.18 20160523 095400 38.21 4.27 20160523 095400 41.52 4.22 20160523 095400 44.34 4.18 20160523 095400 44.40 4.16 20160523 095400 4.89 4.54 20160523 095400 5.31 4.55 20160523 095400 5.44 4.52 20160523 095400 6.67 4.57 20160523 095400 6.76 4.57 20160523 095400 7.02 4.57 20160523 095400 7.44 4.56 20160523 095400 7.46 4.27 20160523 095400 7.81 4.56 20160523 095400 8.34 4.56 20160523 095400 8.97 4.55 20160523 095400 9.59 4.55 20160523 095500 10.38 4.53 20160523 095500 10.58 4.54 20160523 095500 10.89 4.54 20160523 095500 10.94 4.47 20160523 095500 11.29 4.54 20160523 095500 11.68 4.54 20160523 095500 12.04 4.54 20160523 095500 12.49 4.54 20160523 095500 12.78 4.46 20160523 095500 13.00 4.54 20160523 095500 13.47 4.54 20160523 095500 13.92 4.54 20160523 095500 14.28 4.53 20160523 095500 14.65 4.51 20160523 095500 14.87 4.50 20160523 095500 15.25 4.44 20160523 095500 15.25 4.48 20160523 095500 15.64 4.47 20160523 095500 15.87 4.46 20160523 095500 16.04 4.44 20160523 095500 16.20 4.43 20160523 095500 16.44 4.42 20160523 095500 16.47 4.42 20160523 095500 16.52 4.43 20160523 095500 16.69 4.42 20160523 095500 16.69 4.43 20160523 095500 16.82 4.43 20160523 095500 16.85 4.43 20160523 095500 16.86 4.43 20160523 095500 16.96 4.43 20160523 095500 5.88 4.74 20160523 095500 5.93 4.73 20160523 095500 5.97 4.75 20160523 095500 6.02 4.73 20160523 095500 6.11 4.76 20160523 095500 6.24 4.72 20160523 095500 6.35 4.75 20160523 095500 6.59 4.74 20160523 095500 6.76 4.51 20160523 095500 6.77 4.73 20160523 095500 7.03 4.72 20160523 095500 7.24 4.71 20160523 095500 7.37 4.63 20160523 095500 7.49 4.63 20160523 095500 7.50 4.70 20160523 095500 7.57 4.64 20160523 095500 7.60 4.62 20160523 095500 7.60 4.64 20160523 095500 7.65 4.69 20160523 095500 7.67 4.65 20160523 095500 7.76 4.66 20160523 095500 7.77 4.65 20160523 095500 7.81 4.61 20160523 095500 7.83 4.68 20160523 095500 7.86 4.67 20160523 095500 7.96 4.67 20160523 095500 8.06 4.60 20160523 095500 8.42 4.59 20160523 095500 8.72 4.49 20160523 095500 8.73 4.58 20160523 095500 9.20 4.57 20160523 095500 9.48 4.56 20160523 095500 9.87 4.55 20160523 095600 6.48 4.72 20160523 095600 6.69 4.62 20160523 095600 6.72 4.63 20160523 095600 6.75 4.60 20160523 095600 6.75 4.71 20160523 095600 6.76 4.64 20160523 095600 6.78 4.66 20160523 095600 6.82 4.67 20160523 095600 6.86 4.68 20160523 095600 6.87 4.59 20160523 095600 6.89 4.70 20160523 095600 6.92 4.32 20160523 095600 6.92 4.71 20160523 095600 6.93 4.35 20160523 095600 6.96 4.72 20160523 095600 6.99 4.29 20160523 095600 7.00 4.57 20160523 095600 7.00 4.73 20160523 095600 7.01 4.37 20160523 095600 7.02 4.73 20160523 095600 7.07 4.73 20160523 095600 7.08 4.25 20160523 095600 7.08 4.39 20160523 095600 7.10 4.56 20160523 095600 7.11 4.73 20160523 095600 7.15 4.40 20160523 095600 7.15 4.71 20160523 095600 7.16 4.72 20160523 095600 7.17 3.90 20160523 095600 7.17 4.71 20160523 095600 7.18 4.21 20160523 095600 7.20 4.72 20160523 095600 7.21 4.55 20160523 095600 7.22 4.72 20160523 095600 7.24 3.92 20160523 095600 7.24 4.42 20160523 095600 7.25 4.73 20160523 095600 7.26 4.18 20160523 095600 7.26 4.72 20160523 095600 7.28 4.72 20160523 095600 7.29 3.94 20160523 095600 7.31 4.72 20160523 095600 7.31 4.73 20160523 095600 7.32 4.53 20160523 095600 7.33 4.44 20160523 095600 7.36 3.96 20160523 095600 7.36 4.15 20160523 095600 7.36 4.73 20160523 095600 7.41 4.46 20160523 095600 7.43 3.98 20160523 095600 7.43 4.52 20160523 095600 7.45 4.11 20160523 095600 7.51 3.99 20160523 095600 7.51 4.47 20160523 095600 7.52 4.50 20160523 095600 7.55 4.08 20160523 095600 7.57 4.01 20160523 095600 7.61 4.49 20160523 095600 7.64 4.05 20160523 095600 7.65 4.03 20160523 095700 0.24 2.05 20160523 095700 0.80 2.00 20160523 095700 0.89 2.08 20160523 095700 1.16 2.01 20160523 095700 1.92 2.12 20160523 095700 2.13 1.99 20160523 095700 2.89 2.15 20160523 095700 4.01 2.19 20160523 095700 5.20 2.22 20160523 095700 6.23 2.26 20160523 095700 6.54 3.60 20160523 095700 6.59 3.62 20160523 095700 6.65 3.66 20160523 095700 6.71 3.69 20160523 095700 6.73 3.57 20160523 095700 6.78 3.72 20160523 095700 6.83 3.75 20160523 095700 6.90 3.79 20160523 095700 6.94 3.54 20160523 095700 6.98 3.82 20160523 095700 7.04 3.85 20160523 095700 7.07 2.56 20160523 095700 7.10 3.52 20160523 095700 7.11 3.88 20160523 095700 7.17 2.53 20160523 095700 7.26 2.50 20160523 095700 7.30 3.49 20160523 095700 7.40 2.47 20160523 095700 7.46 2.58 20160523 095700 7.50 2.45 20160523 095700 7.50 3.47 20160523 095700 7.51 2.29 20160523 095700 7.61 2.42 20160523 095700 7.71 3.44 20160523 095700 7.73 2.38 20160523 095700 7.79 2.36 20160523 095700 7.87 2.61 20160523 095700 7.88 3.42 20160523 095700 7.91 2.33 20160523 095700 8.07 3.40 20160523 095700 8.22 3.37 20160523 095700 8.23 2.64 20160523 095700 8.23 3.35 20160523 095700 8.25 3.31 20160523 095700 8.29 3.28 20160523 095700 8.34 3.24 20160523 095700 8.39 3.21 20160523 095700 8.46 3.18 20160523 095700 8.53 3.15 20160523 095700 8.55 2.66 20160523 095700 8.61 3.12 20160523 095700 8.71 3.08 20160523 095700 8.84 3.05 20160523 095700 8.90 2.69 20160523 095700 8.98 3.01 20160523 095700 9.11 2.99 20160523 095700 9.22 2.72 20160523 095700 9.26 2.95 20160523 095700 9.43 2.91 20160523 095700 9.53 2.75 20160523 095700 9.60 2.88 20160523 095700 9.76 2.85 20160523 095700 9.79 2.78 20160523 095700 9.97 2.81 20160523 095800 10.84 1.95 20160523 095800 11.99 1.92 20160523 095800 12.01 1.94 20160523 095800 13.36 1.93 20160523 095800 3.88 1.98 20160523 095800 4.01 1.98 20160523 095800 4.16 1.97 20160523 095800 4.26 1.91 20160523 095800 4.48 1.96 20160523 095800 4.62 2.14 20160523 095800 4.63 1.91 20160523 095800 4.63 2.12 20160523 095800 4.63 2.16 20160523 095800 4.64 2.09 20160523 095800 4.64 2.10 20160523 095800 4.67 2.07 20160523 095800 4.68 1.92 20160523 095800 4.68 2.16 20160523 095800 4.69 2.05 20160523 095800 4.73 2.03 20160523 095800 4.77 1.95 20160523 095800 4.77 2.02 20160523 095800 4.77 2.16 20160523 095800 4.78 1.98 20160523 095800 4.78 1.99 20160523 095800 4.79 1.97 20160523 095800 4.80 2.00 20160523 095800 4.81 1.96 20160523 095800 4.84 1.95 20160523 095800 4.85 2.16 20160523 095800 4.88 1.95 20160523 095800 4.90 1.96 20160523 095800 4.91 2.16 20160523 095800 4.93 1.94 20160523 095800 4.93 1.98 20160523 095800 4.98 2.01 20160523 095800 5.00 1.93 20160523 095800 5.03 2.03 20160523 095800 5.04 2.15 20160523 095800 5.10 2.05 20160523 095800 5.11 1.92 20160523 095800 5.14 2.15 20160523 095800 5.18 2.08 20160523 095800 5.27 2.15 20160523 095800 5.28 1.92 20160523 095800 5.28 2.10 20160523 095800 5.38 2.12 20160523 095800 5.39 2.15 20160523 095800 5.48 2.14 20160523 095800 5.54 1.92 20160523 095800 5.82 1.92 20160523 095800 5.83 1.98 20160523 095800 5.99 1.91 20160523 095800 6.12 1.92 20160523 095800 6.20 1.92 20160523 095800 6.42 1.91 20160523 095800 6.71 1.91 20160523 095800 7.10 1.91 20160523 095800 7.30 1.91 20160523 095800 7.39 1.97 20160523 095800 8.18 1.92 20160523 095800 9.04 1.96 20160523 095800 9.69 1.92 20160523 095900 1.93 2.66 20160523 095900 1.94 2.66 20160523 095900 1.95 2.67 20160523 095900 2.00 2.64 20160523 095900 2.01 2.67 20160523 095900 2.05 2.63 20160523 095900 2.09 2.68 20160523 095900 2.10 2.61 20160523 095900 2.18 2.68 20160523 095900 2.19 2.60 20160523 095900 2.26 2.58 20160523 095900 2.30 2.68 20160523 095900 2.39 2.56 20160523 095900 2.45 2.55 20160523 095900 2.55 2.53 20160523 095900 2.68 2.03 20160523 095900 2.69 2.51 20160523 095900 2.77 2.04 20160523 095900 2.90 2.02 20160523 095900 2.97 2.51 20160523 095900 3.01 2.05 20160523 095900 3.11 2.01 20160523 095900 3.21 2.06 20160523 095900 3.24 2.50 20160523 095900 3.38 2.00 20160523 095900 3.44 2.07 20160523 095900 3.53 2.49 20160523 095900 3.67 1.98 20160523 095900 3.67 2.09 20160523 095900 3.83 2.48 20160523 095900 3.88 2.10 20160523 095900 4.07 2.11 20160523 095900 4.16 2.47 20160523 095900 4.26 2.12 20160523 095900 4.28 2.37 20160523 095900 4.29 2.38 20160523 095900 4.36 2.35 20160523 095900 4.41 2.47 20160523 095900 4.42 2.39 20160523 095900 4.43 2.13 20160523 095900 4.44 2.34 20160523 095900 4.52 2.14 20160523 095900 4.53 2.40 20160523 095900 4.54 2.33 20160523 095900 4.58 2.16 20160523 095900 4.64 2.41 20160523 095900 4.66 2.31 20160523 095900 4.69 2.17 20160523 095900 4.74 2.46 20160523 095900 4.76 2.19 20160523 095900 4.77 2.30 20160523 095900 4.77 2.42 20160523 095900 4.81 2.20 20160523 095900 4.88 2.28 20160523 095900 4.88 2.42 20160523 095900 4.93 2.21 20160523 095900 4.99 2.43 20160523 095900 5.00 2.27 20160523 095900 5.01 2.23 20160523 095900 5.05 2.45 20160523 095900 5.12 2.44 20160523 095900 5.14 2.24 20160523 095900 5.16 2.25 20160523 095900 5.23 2.45 20160523 100000 3.71 2.77 20160523 100000 3.73 2.77 20160523 100000 3.76 2.77 20160523 100000 3.79 2.78 20160523 100000 3.82 2.78 20160523 100000 3.85 2.78 20160523 100000 3.88 2.78 20160523 100000 3.91 2.78 20160523 100000 3.91 2.82 20160523 100000 3.93 2.82 20160523 100000 3.94 2.79 20160523 100000 3.94 2.82 20160523 100000 3.95 2.82 20160523 100000 3.97 2.79 20160523 100000 3.97 2.82 20160523 100000 3.98 2.82 20160523 100000 4.00 2.79 20160523 100000 4.00 2.82 20160523 100000 4.02 2.82 20160523 100000 4.03 2.81 20160523 100000 4.04 2.79 20160523 100000 4.05 2.81 20160523 100000 4.05 2.83 20160523 100000 4.07 2.81 20160523 100000 4.08 2.79 20160523 100000 4.08 2.81 20160523 100000 4.08 2.83 20160523 100000 4.10 2.81 20160523 100000 4.12 2.80 20160523 100000 4.12 2.83 20160523 100000 4.15 2.83 20160523 100000 4.16 2.80 20160523 100000 4.20 2.83 20160523 100000 4.21 2.80 20160523 100000 4.24 2.80 20160523 100000 4.24 2.83 20160523 100000 4.28 2.83 20160523 100000 4.29 2.81 20160523 100000 4.33 2.81 20160523 100000 4.33 2.83 20160523 100000 4.37 2.81 20160523 100000 4.38 2.83 20160523 100000 4.39 2.81 20160523 100000 4.42 2.81 20160523 100000 4.44 2.81 20160523 100000 4.44 2.83 20160523 100000 4.47 2.81 20160523 100000 4.48 2.83 20160523 100000 4.49 2.82 20160523 100000 4.51 2.82 20160523 100000 4.52 2.83 20160523 100000 4.54 2.82 20160523 100000 4.54 2.83 20160523 100000 4.55 2.82 20160523 100000 4.55 2.83 20160523 100000 4.56 2.82 20160523 100000 4.57 2.82 20160523 100000 4.58 2.82 20160523 100100 2.25 2.78 20160523 100100 2.26 2.78 20160523 100100 2.29 2.77 20160523 100100 2.34 2.78 20160523 100100 2.37 2.76 20160523 100100 2.43 2.78 20160523 100100 2.49 2.76 20160523 100100 2.67 2.75 20160523 100100 2.77 2.79 20160523 100100 2.88 2.74 20160523 100100 2.94 2.79 20160523 100100 3.06 2.74 20160523 100100 3.17 2.79 20160523 100100 3.31 2.73 20160523 100100 3.56 2.72 20160523 100100 3.61 2.79 20160523 100100 3.66 2.79 20160523 100100 3.73 2.80 20160523 100100 3.79 2.72 20160523 100100 3.80 2.80 20160523 100100 3.86 2.80 20160523 100100 3.91 2.80 20160523 100100 3.92 2.72 20160523 100100 3.98 2.80 20160523 100100 4.04 2.81 20160523 100100 4.06 2.72 20160523 100100 4.23 2.72 20160523 100100 4.37 2.72 20160523 100100 4.55 2.72 20160523 100100 4.74 2.73 20160523 100100 4.93 2.73 20160523 100100 5.10 2.73 20160523 100100 5.26 2.73 20160523 100100 5.40 2.73 20160523 100100 5.54 2.73 20160523 100100 5.65 2.73 20160523 100100 5.80 2.72 20160523 100100 5.92 2.61 20160523 100100 5.93 2.72 20160523 100100 5.97 2.62 20160523 100100 6.01 2.63 20160523 100100 6.05 2.72 20160523 100100 6.06 2.63 20160523 100100 6.10 2.64 20160523 100100 6.14 2.64 20160523 100100 6.19 2.65 20160523 100100 6.19 2.72 20160523 100100 6.24 2.66 20160523 100100 6.28 2.66 20160523 100100 6.32 2.67 20160523 100100 6.33 2.72 20160523 100100 6.36 2.71 20160523 100100 6.36 2.72 20160523 100100 6.37 2.67 20160523 100100 6.37 2.71 20160523 100100 6.38 2.70 20160523 100100 6.39 2.70 20160523 100100 6.40 2.69 20160523 100100 6.41 2.68 20160523 100100 6.41 2.69 20160523 100100 6.42 2.68 20160523 100200 5.48 2.43 20160523 100200 5.48 2.44 20160523 100200 5.49 2.42 20160523 100200 5.49 2.43 20160523 100200 5.49 2.45 20160523 100200 5.50 2.40 20160523 100200 5.50 2.41 20160523 100200 5.50 2.46 20160523 100200 5.51 2.38 20160523 100200 5.51 2.39 20160523 100200 5.51 2.46 20160523 100200 5.52 2.37 20160523 100200 5.52 2.47 20160523 100200 5.53 2.35 20160523 100200 5.53 2.36 20160523 100200 5.53 2.48 20160523 100200 5.54 2.34 20160523 100200 5.54 2.49 20160523 100200 5.55 2.34 20160523 100200 5.55 2.49 20160523 100200 5.55 2.50 20160523 100200 5.56 2.33 20160523 100200 5.57 2.32 20160523 100200 5.57 2.51 20160523 100200 5.58 2.31 20160523 100200 5.58 2.51 20160523 100200 5.59 2.30 20160523 100200 5.59 2.52 20160523 100200 5.60 2.29 20160523 100200 5.61 2.53 20160523 100200 5.62 2.28 20160523 100200 5.62 2.53 20160523 100200 5.63 2.27 20160523 100200 5.63 2.54 20160523 100200 5.65 2.26 20160523 100200 5.65 2.55 20160523 100200 5.66 2.25 20160523 100200 5.66 2.56 20160523 100200 5.67 2.24 20160523 100200 5.67 2.56 20160523 100200 5.69 2.23 20160523 100200 5.69 2.57 20160523 100200 5.70 2.22 20160523 100200 5.72 2.21 20160523 100200 5.73 2.20 20160523 100200 5.73 2.58 20160523 100200 5.75 2.19 20160523 100200 5.76 2.18 20160523 100200 5.77 2.05 20160523 100200 5.77 2.17 20160523 100200 5.77 2.58 20160523 100200 5.78 2.05 20160523 100200 5.79 2.16 20160523 100200 5.81 2.07 20160523 100200 5.81 2.14 20160523 100200 5.81 2.59 20160523 100200 5.83 2.08 20160523 100200 5.83 2.13 20160523 100200 5.85 2.09 20160523 100200 5.85 2.12 20160523 100200 5.85 2.60 20160523 100200 5.87 2.10 20160523 100200 5.87 2.11 20160523 100200 5.89 2.60 20160523 100300 5.68 1.93 20160523 100300 5.68 1.94 20160523 100300 5.68 1.95 20160523 100300 5.69 1.97 20160523 100300 5.69 1.98 20160523 100300 5.69 1.99 20160523 100300 5.70 2.00 20160523 100300 5.71 1.92 20160523 100300 5.71 2.01 20160523 100300 5.73 2.02 20160523 100300 5.74 2.04 20160523 100300 5.75 1.91 20160523 100300 5.79 1.90 20160523 100300 5.83 1.90 20160523 100300 5.88 1.89 20160523 100300 5.91 1.88 20160523 100300 5.96 1.88 20160523 100300 6.00 1.87 20160523 100300 6.04 1.86 20160523 100300 6.08 1.85 20160523 100300 6.11 1.85 20160523 100300 6.15 1.84 20160523 100300 6.19 1.84 20160523 100300 6.22 1.60 20160523 100300 6.22 1.83 20160523 100300 6.23 1.60 20160523 100300 6.24 1.73 20160523 100300 6.25 1.61 20160523 100300 6.25 1.72 20160523 100300 6.25 1.74 20160523 100300 6.26 1.59 20160523 100300 6.26 1.61 20160523 100300 6.26 1.71 20160523 100300 6.26 1.75 20160523 100300 6.27 1.70 20160523 100300 6.27 1.76 20160523 100300 6.27 1.83 20160523 100300 6.28 1.62 20160523 100300 6.28 1.69 20160523 100300 6.29 1.59 20160523 100300 6.29 1.62 20160523 100300 6.29 1.68 20160523 100300 6.29 1.77 20160523 100300 6.30 1.68 20160523 100300 6.30 1.78 20160523 100300 6.30 1.82 20160523 100300 6.31 1.63 20160523 100300 6.32 1.58 20160523 100300 6.32 1.64 20160523 100300 6.32 1.67 20160523 100300 6.32 1.79 20160523 100300 6.33 1.66 20160523 100300 6.33 1.80 20160523 100300 6.34 1.64 20160523 100300 6.34 1.81 20160523 100300 6.35 1.65 20160523 100300 6.35 1.81 20160523 100300 6.36 1.58 20160523 100300 6.39 1.58 20160523 100300 6.43 1.57 20160523 100300 6.45 1.56 20160523 100400 6.49 1.56 20160523 100400 6.51 1.56 20160523 100400 6.52 1.55 20160523 100400 6.53 1.52 20160523 100400 6.53 1.53 20160523 100400 6.53 1.54 20160523 100400 6.54 1.51 20160523 100400 6.54 1.52 20160523 100400 6.54 1.53 20160523 100400 6.54 1.54 20160523 100400 6.56 1.51 20160523 100400 6.57 1.51 20160523 100400 6.58 1.50 20160523 100400 6.59 1.50 20160523 100400 6.60 1.49 20160523 100400 6.62 1.49 20160523 100400 6.64 1.48 20160523 100400 6.67 1.48 20160523 100400 6.68 1.47 20160523 100400 6.69 1.47 20160523 100400 6.71 1.46 20160523 100400 6.72 1.56 20160523 100400 6.72 1.58 20160523 100400 6.72 1.60 20160523 100400 6.72 1.62 20160523 100400 6.72 1.64 20160523 100400 6.72 1.65 20160523 100400 6.73 1.44 20160523 100400 6.73 1.45 20160523 100400 6.73 1.52 20160523 100400 6.73 1.54 20160523 100400 6.73 1.67 20160523 100400 6.74 1.39 20160523 100400 6.74 1.40 20160523 100400 6.74 1.41 20160523 100400 6.74 1.42 20160523 100400 6.74 1.43 20160523 100400 6.74 1.44 20160523 100400 6.74 1.50 20160523 100400 6.75 1.40 20160523 100400 6.75 1.41 20160523 100400 6.75 1.42 20160523 100400 6.75 1.43 20160523 100400 6.75 1.45 20160523 100400 6.75 1.46 20160523 100400 6.75 1.47 20160523 100400 6.75 1.49 20160523 100400 6.76 1.42 20160523 100500 5.78 1.74 20160523 100500 5.79 1.76 20160523 100500 5.80 1.78 20160523 100500 5.81 1.80 20160523 100500 5.81 1.82 20160523 100500 5.83 1.83 20160523 100500 5.85 1.82 20160523 100500 5.87 1.82 20160523 100500 5.89 1.82 20160523 100500 5.91 1.82 20160523 100500 5.93 1.82 20160523 100500 5.94 1.81 20160523 100500 5.96 1.81 20160523 100500 5.98 1.81 20160523 100500 6.00 1.82 20160523 100500 6.02 1.83 20160523 100500 6.04 1.84 20160523 100500 6.06 1.85 20160523 100500 6.08 1.85 20160523 100500 6.10 1.86 20160523 100500 6.12 1.87 20160523 100500 6.14 1.88 20160523 100500 6.16 1.89 20160523 100500 6.21 1.90 20160523 100500 6.25 1.91 20160523 100500 6.29 1.91 20160523 100500 6.33 1.92 20160523 100500 6.38 1.93 20160523 100500 6.43 1.94 20160523 100500 6.47 1.95 20160523 100500 6.52 1.95 20160523 100500 6.56 1.96 20160523 100500 6.61 1.96 20160523 100500 6.65 1.95 20160523 100500 6.69 1.95 20160523 100500 6.73 1.69 20160523 100500 6.73 1.95 20160523 100500 6.74 1.71 20160523 100500 6.75 1.73 20160523 100500 6.75 1.75 20160523 100500 6.76 1.77 20160523 100500 6.77 1.79 20160523 100500 6.77 1.95 20160523 100500 6.78 1.81 20160523 100500 6.79 1.82 20160523 100500 6.80 1.95 20160523 100500 6.81 1.84 20160523 100500 6.83 1.85 20160523 100500 6.84 1.86 20160523 100500 6.84 1.94 20160523 100500 6.86 1.87 20160523 100500 6.88 1.88 20160523 100500 6.88 1.94 20160523 100500 6.89 1.90 20160523 100500 6.89 1.94 20160523 100500 6.90 1.93 20160523 100500 6.91 1.91 20160523 100500 6.92 1.92 20160523 100500 6.92 1.93 20160523 100500 6.93 1.92 20160523 100600 5.38 1.74 20160523 100600 5.39 1.73 20160523 100600 5.42 1.72 20160523 100600 5.43 1.71 20160523 100600 5.46 1.70 20160523 100600 5.48 1.69 20160523 100600 5.49 1.68 20160523 100600 5.51 1.66 20160523 100600 5.51 1.67 20160523 100600 5.52 1.65 20160523 100600 5.54 1.55 20160523 100600 5.54 1.56 20160523 100600 5.54 1.62 20160523 100600 5.54 1.64 20160523 100600 5.55 1.57 20160523 100600 5.55 1.58 20160523 100600 5.55 1.60 20160523 100600 5.55 1.61 20160523 100600 5.56 1.56 20160523 100600 5.58 1.57 20160523 100600 5.60 1.58 20160523 100600 5.62 1.59 20160523 100600 5.64 1.60 20160523 100600 5.66 1.61 20160523 100600 5.69 1.62 20160523 100600 5.72 1.63 20160523 100600 5.74 1.65 20160523 100600 5.75 1.67 20160523 100600 5.75 1.69 20160523 100600 5.77 1.71 20160523 110000 4.95 2.08 20160523 110000 4.98 2.09 20160523 110000 5.01 2.09 20160523 110000 5.04 2.10 20160523 110000 5.08 2.10 20160523 110000 5.11 2.11 20160523 110000 5.14 2.11 20160523 110000 5.18 2.12 20160523 110000 5.21 2.12 20160523 110000 5.23 2.25 20160523 110000 5.23 2.27 20160523 110000 5.24 2.25 20160523 110000 5.24 2.27 20160523 110000 5.25 2.12 20160523 110000 5.25 2.24 20160523 110000 5.26 2.13 20160523 110000 5.26 2.14 20160523 110000 5.26 2.23 20160523 110000 5.26 2.29 20160523 110000 5.27 2.14 20160523 110000 5.27 2.22 20160523 110000 5.27 2.30 20160523 110000 5.28 2.15 20160523 110000 5.28 2.16 20160523 110000 5.28 2.21 20160523 110000 5.29 2.16 20160523 110000 5.29 2.17 20160523 110000 5.29 2.20 20160523 110000 5.29 2.31 20160523 110000 5.30 2.18 20160523 110000 5.30 2.19 20160523 110000 5.30 2.32 20160523 110000 5.32 2.33 20160523 110000 5.33 2.35 20160523 110000 5.34 2.36 20160523 110000 5.35 2.37 20160523 110000 5.35 2.38 20160523 110000 5.35 2.39 20160523 110000 5.36 2.41 20160523 110000 5.36 2.42 20160523 110000 5.36 2.44 20160523 110000 5.36 2.45 20160523 110000 5.37 2.46 20160523 110000 5.37 2.47 20160523 110000 5.38 2.49 20160523 110000 5.40 2.50 20160523 110000 5.41 2.52 20160523 110000 5.43 2.53 20160523 110000 5.44 2.54 20160523 110000 5.46 2.56 20160523 110000 5.48 2.57 20160523 110000 5.50 2.59 20160523 110000 5.51 2.60 20160523 110000 5.54 2.61 20160523 110000 5.56 2.63 20160523 110000 5.58 2.64 20160523 110000 5.60 2.65 20160523 110000 5.63 2.67 20160523 110000 5.65 2.68 20160523 110000 5.67 2.69 20160523 110000 5.70 2.71 20160523 110000 5.73 2.72 20160523 110100 5.76 2.73 20160523 110100 5.79 2.75 20160523 110100 5.82 2.76 20160523 110100 5.85 2.77 20160523 110100 5.88 2.79 20160523 110100 5.91 2.80 20160523 110100 5.95 2.81 20160523 110100 5.97 2.83 20160523 110100 6.00 2.84 20160523 110100 6.05 2.86 20160523 110100 6.08 2.87 20160523 110100 6.11 2.89 20160523 110100 6.16 2.90 20160523 110100 6.20 2.92 20160523 110100 6.24 2.93 20160523 110100 6.28 2.94 20160523 110100 6.32 2.96 20160523 110100 6.38 2.98 20160523 110100 6.43 2.99 20160523 110100 6.50 3.01 20160523 110100 6.57 3.03 20160523 110100 6.64 3.04 20160523 110100 6.69 3.06 20160523 110100 6.77 3.07 20160523 110100 6.84 3.09 20160523 110100 6.91 3.11 20160523 110100 6.97 3.12 20160523 110100 7.04 3.14 20160523 110100 7.12 3.16 20160523 110100 7.18 3.18 20160523 110100 7.25 3.19 20160523 110100 7.32 3.21 20160523 110100 7.38 3.23 20160523 110100 7.46 3.24 20160523 110100 7.54 3.26 20160523 110100 7.63 3.28 20160523 110100 7.70 3.29 20160523 110100 7.79 3.30 20160523 110100 7.88 3.32 20160523 110100 7.95 3.33 20160523 110100 8.04 3.34 20160523 110100 8.13 3.36 20160523 110100 8.22 3.37 20160523 110100 8.29 3.39 20160523 110100 8.36 3.40 20160523 110100 8.43 3.42 20160523 110100 8.48 3.43 20160523 110100 8.56 3.44 20160523 110100 8.63 3.46 20160523 110100 8.70 3.47 20160523 110100 8.77 3.49 20160523 110100 8.85 3.50 20160523 110100 8.92 3.52 20160523 110100 8.98 3.53 20160523 110100 9.06 3.54 20160523 110100 9.13 3.56 20160523 110100 9.21 3.57 20160523 110100 9.27 3.58 20160523 110100 9.34 3.59 20160523 110100 9.42 3.61 20160523 110100 9.49 3.62 20160523 110100 9.56 3.63 20160523 110100 9.62 3.65 20160523 110100 9.69 3.66 20160523 110200 10.02 3.72 20160523 110200 10.09 3.73 20160523 110200 10.16 3.74 20160523 110200 10.22 3.75 20160523 110200 10.29 3.76 20160523 110200 10.36 3.77 20160523 110200 10.41 3.78 20160523 110200 10.48 3.79 20160523 110200 10.55 3.81 20160523 110200 10.62 3.82 20160523 110200 10.67 3.83 20160523 110200 10.73 3.84 20160523 110200 10.79 3.85 20160523 110200 10.83 3.86 20160523 110200 10.89 3.87 20160523 110200 10.95 3.88 20160523 110200 11.00 3.90 20160523 110200 11.05 3.91 20160523 110200 11.11 3.92 20160523 110200 11.18 3.93 20160523 110200 11.24 3.94 20160523 110200 11.31 3.95 20160523 110200 11.38 3.96 20160523 110200 11.44 3.98 20160523 110200 11.50 3.98 20160523 110200 11.57 4.00 20160523 110200 11.64 4.01 20160523 110200 11.70 4.02 20160523 110200 11.77 4.03 20160523 110200 11.84 4.04 20160523 110200 11.92 4.05 20160523 110200 11.98 4.06 20160523 110200 12.05 4.08 20160523 110200 12.12 4.09 20160523 110200 12.19 4.10 20160523 110200 12.26 4.11 20160523 110200 12.33 4.12 20160523 110200 12.38 4.13 20160523 110200 12.45 4.14 20160523 110200 12.51 4.16 20160523 110200 12.58 4.17 20160523 110200 12.64 4.18 20160523 110200 12.70 4.19 20160523 110200 12.76 4.20 20160523 110200 12.82 4.21 20160523 110200 12.89 4.22 20160523 110200 12.94 4.23 20160523 110200 13.00 4.24 20160523 110200 13.06 4.24 20160523 110200 13.11 4.25 20160523 110200 13.18 4.26 20160523 110200 13.23 4.27 20160523 110200 13.30 4.28 20160523 110200 13.35 4.28 20160523 110200 13.40 4.29 20160523 110200 13.44 4.29 20160523 110200 13.48 4.29 20160523 110200 13.53 4.30 20160523 110200 13.57 4.30 20160523 110200 13.62 4.30 20160523 110200 9.76 3.67 20160523 110200 9.82 3.68 20160523 110200 9.89 3.69 20160523 110200 9.95 3.70 20160523 110300 13.60 4.48 20160523 110300 13.64 4.48 20160523 110300 13.66 4.31 20160523 110300 13.67 4.48 20160523 110300 13.69 4.48 20160523 110300 13.71 4.31 20160523 110300 13.71 4.48 20160523 110300 13.72 4.21 20160523 110300 13.74 4.21 20160523 110300 13.74 4.22 20160523 110300 13.75 4.48 20160523 110300 13.76 4.22 20160523 110300 13.76 4.31 20160523 110300 13.77 4.22 20160523 110300 13.77 4.23 20160523 110300 13.77 4.31 20160523 110300 13.77 4.48 20160523 110300 13.78 4.22 20160523 110300 13.79 4.31 20160523 110300 13.79 4.48 20160523 110300 13.80 4.22 20160523 110300 13.80 4.24 20160523 110300 13.81 4.23 20160523 110300 13.81 4.25 20160523 110300 13.81 4.31 20160523 110300 13.81 4.47 20160523 110300 13.82 4.23 20160523 110300 13.83 4.30 20160523 110300 13.84 4.23 20160523 110300 13.84 4.26 20160523 110300 13.84 4.30 20160523 110300 13.84 4.46 20160523 110300 13.85 4.24 20160523 110300 13.86 4.24 20160523 110300 13.86 4.30 20160523 110300 13.86 4.45 20160523 110300 13.87 4.25 20160523 110300 13.87 4.27 20160523 110300 13.88 4.26 20160523 110300 13.88 4.45 20160523 110300 13.89 4.26 20160523 110300 13.89 4.27 20160523 110300 13.89 4.28 20160523 110300 13.89 4.30 20160523 110300 13.90 4.29 20160523 110300 13.90 4.44 20160523 110300 13.91 4.28 20160523 110300 13.91 4.29 20160523 110300 13.94 4.30 20160523 110300 13.94 4.43 20160523 110300 13.95 4.31 20160523 110300 13.96 4.32 20160523 110300 13.96 4.43 20160523 110300 13.97 4.34 20160523 110300 13.98 4.35 20160523 110300 13.98 4.42 20160523 110300 13.99 4.36 20160523 110300 13.99 4.37 20160523 110300 14.00 4.39 20160523 110300 14.01 4.40 20160523 110300 14.02 4.41 20160523 110400 10.01 4.49 20160523 110400 10.12 4.47 20160523 110400 10.22 4.46 20160523 110400 10.34 4.44 20160523 110400 10.45 4.42 20160523 110400 10.56 4.40 20160523 110400 10.65 4.38 20160523 110400 10.75 4.37 20160523 110400 10.85 4.36 20160523 110400 10.93 4.36 20160523 110400 11.04 4.34 20160523 110400 11.14 4.33 20160523 110400 11.23 4.33 20160523 110400 11.33 4.32 20160523 110400 11.44 4.30 20160523 110400 11.54 4.30 20160523 110400 11.61 4.30 20160523 110400 11.71 4.30 20160523 110400 11.80 4.30 20160523 110400 11.89 4.30 20160523 110400 11.98 4.30 20160523 110400 12.07 4.30 20160523 110400 12.14 4.30 20160523 110400 12.25 4.30 20160523 110400 12.33 4.31 20160523 110400 12.42 4.33 20160523 110400 12.49 4.34 20160523 110400 12.59 4.35 20160523 110400 12.68 4.36 20160523 110400 12.75 4.37 20160523 110400 12.83 4.38 20160523 110400 12.93 4.39 20160523 110400 13.00 4.40 20160523 110400 13.07 4.41 20160523 110400 13.13 4.42 20160523 110400 13.21 4.43 20160523 110400 13.27 4.44 20160523 110400 13.34 4.45 20160523 110400 13.40 4.46 20160523 110400 13.47 4.47 20160523 110400 13.54 4.47 20160523 110400 13.60 4.48 20160523 110400 8.37 4.89 20160523 110400 8.40 4.87 20160523 110400 8.45 4.86 20160523 110400 8.51 4.84 20160523 110400 8.55 4.83 20160523 110400 8.60 4.81 20160523 110400 8.65 4.79 20160523 110400 8.69 4.77 20160523 110400 8.73 4.76 20160523 110400 8.80 4.74 20160523 110400 8.85 4.72 20160523 110400 8.94 4.71 20160523 110400 9.04 4.69 20160523 110400 9.15 4.67 20160523 110400 9.23 4.65 20160523 110400 9.32 4.63 20160523 110400 9.41 4.61 20160523 110400 9.50 4.58 20160523 110400 9.57 4.57 20160523 110400 9.66 4.54 20160523 110400 9.79 4.53 20160523 110400 9.89 4.51 20160523 110500 10.01 5.22 20160523 110500 10.14 5.23 20160523 110500 10.31 5.24 20160523 110500 10.52 5.26 20160523 110500 10.65 5.27 20160523 110500 10.81 5.29 20160523 110500 10.97 5.31 20160523 110500 11.13 5.33 20160523 110500 11.26 5.34 20160523 110500 11.46 5.37 20160523 110500 11.62 5.38 20160523 110500 11.75 5.40 20160523 110500 11.92 5.42 20160523 110500 12.08 5.44 20160523 110500 12.17 5.45 20160523 110500 12.29 5.47 20160523 110500 12.38 5.48 20160523 110500 12.44 5.49 20160523 110500 12.53 5.51 20160523 110500 12.62 5.52 20160523 110500 12.70 5.53 20160523 110500 12.81 5.55 20160523 110500 12.89 5.56 20160523 110500 12.94 5.56 20160523 110500 12.97 5.56 20160523 110500 13.01 5.57 20160523 110500 7.64 5.02 20160523 110500 7.65 5.03 20160523 110500 7.68 5.02 20160523 110500 7.69 5.03 20160523 110500 7.71 5.01 20160523 110500 7.73 5.04 20160523 110500 7.75 5.00 20160523 110500 7.78 5.05 20160523 110500 7.79 5.00 20160523 110500 7.84 4.99 20160523 110500 7.84 5.05 20160523 110500 7.89 4.99 20160523 110500 7.90 5.06 20160523 110500 7.93 4.98 20160523 110500 7.95 5.06 20160523 110500 7.98 4.97 20160523 110500 8.02 5.07 20160523 110500 8.04 4.96 20160523 110500 8.09 4.95 20160523 110500 8.11 5.08 20160523 110500 8.13 4.94 20160523 110500 8.17 4.93 20160523 110500 8.21 5.09 20160523 110500 8.22 4.92 20160523 110500 8.27 4.91 20160523 110500 8.32 4.90 20160523 110500 8.35 5.09 20160523 110500 8.48 5.10 20160523 110500 8.60 5.11 20160523 110500 8.76 5.12 20160523 110500 8.90 5.13 20160523 110500 9.05 5.14 20160523 110500 9.17 5.14 20160523 110500 9.32 5.15 20160523 110500 9.49 5.17 20160523 110500 9.66 5.18 20160523 110500 9.84 5.20 20160523 110600 10.60 3.91 20160523 110600 10.71 3.93 20160523 110600 10.81 3.95 20160523 110600 10.92 3.97 20160523 110600 11.03 3.99 20160523 110600 11.12 4.01 20160523 110600 11.24 4.04 20160523 110600 11.37 4.08 20160523 110600 11.48 4.11 20160523 110600 11.60 4.15 20160523 110600 11.73 4.18 20160523 110600 11.85 4.22 20160523 110600 11.96 4.25 20160523 110600 12.08 4.29 20160523 110600 12.20 4.33 20160523 110600 12.32 4.37 20160523 110600 12.44 4.42 20160523 110600 12.57 4.47 20160523 110600 12.68 4.51 20160523 110600 12.82 4.56 20160523 110600 12.95 4.61 20160523 110600 13.03 5.57 20160523 110600 13.06 4.65 20160523 110600 13.06 5.57 20160523 110600 13.14 5.57 20160523 110600 13.19 4.70 20160523 110600 13.19 5.57 20160523 110600 13.23 5.58 20160523 110600 13.28 5.55 20160523 110600 13.28 5.57 20160523 110600 13.28 5.58 20160523 110600 13.30 4.75 20160523 110600 13.30 4.78 20160523 110600 13.30 4.83 20160523 110600 13.30 4.87 20160523 110600 13.30 5.55 20160523 110600 13.31 4.91 20160523 110600 13.31 5.50 20160523 110600 13.31 5.51 20160523 110600 13.31 5.52 20160523 110600 13.31 5.53 20160523 110600 13.32 4.95 20160523 110600 13.32 5.48 20160523 110600 13.32 5.49 20160523 110600 13.33 4.99 20160523 110600 13.34 5.03 20160523 110600 13.34 5.43 20160523 110600 13.35 5.42 20160523 110600 13.35 5.45 20160523 110600 13.35 5.47 20160523 110600 13.36 5.07 20160523 110600 13.36 5.16 20160523 110600 13.36 5.38 20160523 110600 13.36 5.40 20160523 110600 13.37 5.10 20160523 110600 13.37 5.13 20160523 110600 13.37 5.19 20160523 110600 13.37 5.22 20160523 110600 13.38 5.24 20160523 110600 13.38 5.37 20160523 110600 13.39 5.27 20160523 110600 13.39 5.35 20160523 110600 13.40 5.30 20160523 110600 13.42 5.33 20160523 110700 0.60 3.08 20160523 110700 0.95 3.06 20160523 110700 10.01 2.90 20160523 110700 10.01 3.68 20160523 110700 10.03 2.93 20160523 110700 10.06 2.91 20160523 110700 10.08 3.73 20160523 110700 10.09 3.72 20160523 110700 10.09 3.75 20160523 110700 10.10 2.92 20160523 110700 10.10 3.70 20160523 110700 10.10 3.77 20160523 110700 10.10 3.78 20160523 110700 10.13 3.80 20160523 110700 10.14 2.93 20160523 110700 10.16 3.82 20160523 110700 10.20 3.83 20160523 110700 10.27 3.85 20160523 110700 10.38 3.87 20160523 110700 10.48 3.89 20160523 110700 1.73 3.10 20160523 110700 2.36 3.04 20160523 110700 3.11 3.12 20160523 110700 3.59 3.03 20160523 110700 4.48 3.14 20160523 110700 5.06 3.01 20160523 110700 5.83 3.17 20160523 110700 6.13 2.99 20160523 110700 6.21 3.19 20160523 110700 6.49 2.99 20160523 110700 6.64 3.23 20160523 110700 6.91 2.98 20160523 110700 7.06 3.26 20160523 110700 7.31 2.98 20160523 110700 7.41 3.29 20160523 110700 7.65 2.97 20160523 110700 7.81 3.33 20160523 110700 8.03 2.97 20160523 110700 8.20 3.36 20160523 110700 8.41 2.96 20160523 110700 8.48 3.39 20160523 110700 8.72 2.96 20160523 110700 8.86 3.42 20160523 110700 9.07 2.95 20160523 110700 9.17 3.45 20160523 110700 9.24 3.48 20160523 110700 9.31 2.95 20160523 110700 9.33 3.51 20160523 110700 9.41 2.95 20160523 110700 9.43 3.54 20160523 110700 9.52 2.95 20160523 110700 9.52 3.56 20160523 110700 9.63 2.94 20160523 110700 9.64 3.59 20160523 110700 9.73 2.94 20160523 110700 9.76 3.62 20160523 110700 9.79 2.86 20160523 110700 9.84 2.94 20160523 110700 9.85 2.87 20160523 110700 9.87 3.65 20160523 110700 9.91 2.88 20160523 110700 9.94 2.94 20160523 110700 9.95 2.89 20160523 110800 10.00 2.67 20160523 110800 10.14 2.70 20160523 110800 10.30 2.74 20160523 110800 10.46 2.77 20160523 110800 10.60 2.80 20160523 110800 10.76 2.84 20160523 110800 10.91 2.89 20160523 110800 11.04 2.92 20160523 110800 11.19 2.96 20160523 110800 11.35 3.00 20160523 110800 11.48 3.04 20160523 110800 11.64 3.08 20160523 110800 11.80 3.12 20160523 110800 11.94 3.16 20160523 110800 12.09 3.20 20160523 110800 6.16 2.36 20160523 110800 6.18 2.35 20160523 110800 6.18 2.38 20160523 110800 6.21 2.33 20160523 110800 6.24 2.39 20160523 110800 6.28 2.32 20160523 110800 6.31 2.41 20160523 110800 6.37 2.31 20160523 110800 6.42 2.43 20160523 110800 6.44 2.31 20160523 110800 6.55 2.31 20160523 110800 6.56 2.44 20160523 110800 6.66 2.46 20160523 110800 6.68 2.31 20160523 110800 6.79 2.49 20160523 110800 6.81 2.31 20160523 110800 6.94 2.51 20160523 110800 6.98 2.31 20160523 110800 7.09 2.53 20160523 110800 7.17 2.32 20160523 110800 7.28 2.56 20160523 110800 7.34 2.32 20160523 110800 7.48 2.58 20160523 110800 7.57 2.32 20160523 110800 7.67 2.61 20160523 110800 7.78 2.34 20160523 110800 7.91 2.63 20160523 110800 7.96 2.36 20160523 110800 8.16 2.38 20160523 110800 8.16 2.66 20160523 110800 8.30 2.68 20160523 110800 8.37 2.41 20160523 110800 8.48 2.70 20160523 110800 8.55 2.43 20160523 110800 8.66 2.72 20160523 110800 8.76 2.46 20160523 110800 8.82 2.74 20160523 110800 8.98 2.48 20160523 110800 9.01 2.77 20160523 110800 9.16 2.50 20160523 110800 9.20 2.79 20160523 110800 9.37 2.81 20160523 110800 9.38 2.53 20160523 110800 9.55 2.56 20160523 110800 9.57 2.83 20160523 110800 9.69 2.59 20160523 110800 9.75 2.85 20160523 110800 9.85 2.63 20160523 110900 11.91 3.72 20160523 110900 11.93 3.69 20160523 110900 11.93 3.75 20160523 110900 11.97 3.67 20160523 110900 11.97 3.78 20160523 110900 12.01 3.64 20160523 110900 12.01 3.81 20160523 110900 12.05 3.84 20160523 110900 12.07 3.61 20160523 110900 12.10 3.87 20160523 110900 12.14 3.58 20160523 110900 12.14 3.89 20160523 110900 12.15 3.24 20160523 110900 12.19 3.92 20160523 110900 12.21 3.27 20160523 110900 12.24 3.55 20160523 110900 12.24 3.95 20160523 110900 12.27 3.30 20160523 110900 12.28 3.98 20160523 110900 12.32 3.34 20160523 110900 12.32 3.53 20160523 110900 12.34 4.00 20160523 110900 12.37 3.37 20160523 110900 12.40 4.03 20160523 110900 12.41 3.40 20160523 110900 12.44 3.44 20160523 110900 12.44 3.50 20160523 110900 12.46 4.05 20160523 110900 12.47 3.47 20160523 110900 12.53 4.08 20160523 110900 12.59 4.10 20160523 110900 12.64 4.12 20160523 110900 12.71 4.15 20160523 110900 12.77 4.18 20160523 110900 12.83 4.20 20160523 110900 12.85 4.22 20160523 110900 12.87 4.24 20160523 110900 12.89 4.26 20160523 110900 12.91 4.28 20160523 110900 12.91 4.58 20160523 110900 12.93 4.30 20160523 110900 12.94 4.32 20160523 110900 12.96 4.34 20160523 110900 12.97 4.36 20160523 110900 12.98 4.38 20160523 110900 12.98 4.58 20160523 110900 13.00 4.39 20160523 110900 13.02 4.41 20160523 110900 13.03 4.42 20160523 110900 13.05 4.44 20160523 110900 13.06 4.58 20160523 110900 13.07 4.45 20160523 110900 13.08 4.46 20160523 110900 13.08 4.57 20160523 110900 13.09 4.57 20160523 110900 13.10 4.48 20160523 110900 13.10 4.56 20160523 110900 13.11 4.54 20160523 110900 13.11 4.55 20160523 110900 13.12 4.49 20160523 110900 13.12 4.52 20160523 110900 13.12 4.53 20160523 110900 13.13 4.51 20160523 110900 13.13 4.52 20160523 111000 10.58 4.28 20160523 111000 10.63 4.29 20160523 111000 10.69 4.31 20160523 111000 10.75 4.32 20160523 111000 10.80 4.33 20160523 111000 10.84 4.34 20160523 111000 10.88 4.35 20160523 111000 10.94 4.37 20160523 111000 10.99 4.38 20160523 111000 11.05 4.39 20160523 111000 11.11 4.41 20160523 111000 11.18 4.42 20160523 111000 11.24 4.43 20160523 111000 11.31 4.44 20160523 111000 11.39 4.45 20160523 111000 11.45 4.46 20160523 111000 11.53 4.47 20160523 111000 11.60 4.48 20160523 111000 11.67 4.48 20160523 111000 11.75 4.49 20160523 111000 11.82 4.50 20160523 111000 11.89 4.51 20160523 111000 11.96 4.52 20160523 111000 12.03 4.53 20160523 111000 12.10 4.53 20160523 111000 12.17 4.54 20160523 111000 12.25 4.55 20160523 111000 12.31 4.56 20160523 111000 12.38 4.56 20160523 111000 12.46 4.57 20160523 111000 12.52 4.57 20160523 111000 12.58 4.57 20160523 111000 12.65 4.58 20160523 111000 12.71 4.58 20160523 111000 12.78 4.58 20160523 111000 12.85 4.58 20160523 112500 10.03 3.79 20160523 112500 10.13 3.81 20160523 112500 10.21 3.83 20160523 112500 10.31 3.85 20160523 112500 10.40 3.87 20160523 112500 10.48 3.88 20160523 112500 10.57 3.90 20160523 112500 10.59 3.92 20160523 112500 10.61 3.93 20160523 112500 10.64 3.95 20160523 112500 10.67 3.96 20160523 112500 10.69 3.97 20160523 112500 10.72 3.99 20160523 112500 10.75 4.01 20160523 112500 10.78 4.02 20160523 112500 10.81 4.03 20160523 112500 10.85 4.05 20160523 112500 10.88 4.07 20160523 112500 10.91 4.28 20160523 112500 10.92 4.08 20160523 112500 10.93 4.27 20160523 112500 10.95 4.10 20160523 112500 10.95 4.30 20160523 112500 10.96 4.25 20160523 112500 10.99 4.12 20160523 112500 10.99 4.24 20160523 112500 11.00 4.23 20160523 112500 11.03 4.13 20160523 112500 11.03 4.22 20160523 112500 11.05 4.33 20160523 112500 11.06 4.20 20160523 112500 11.07 4.15 20160523 112500 11.09 4.19 20160523 112500 11.10 4.16 20160523 112500 11.12 4.18 20160523 112500 11.13 4.35 20160523 112500 11.23 4.38 20160523 112500 11.33 4.41 20160523 112500 11.43 4.44 20160523 112500 11.53 4.47 20160523 112500 11.63 4.50 20160523 112500 11.72 4.52 20160523 112500 11.86 4.57 20160523 112500 12.03 4.62 20160523 112500 12.16 4.67 20160523 112500 12.32 4.72 20160523 112500 12.48 4.78 20160523 112500 12.62 4.82 20160523 112500 12.78 4.88 20160523 112500 12.95 4.93 20160523 112500 1.45 3.20 20160523 112500 1.59 3.19 20160523 112500 2.02 3.23 20160523 112500 2.84 3.30 20160523 112500 3.67 3.35 20160523 112500 4.68 3.42 20160523 112500 5.54 3.47 20160523 112500 6.60 3.54 20160523 112500 7.64 3.61 20160523 112500 8.51 3.66 20160523 112500 9.56 3.73 20160523 112500 9.83 3.75 20160523 112500 9.92 3.77 20160523 112600 13.08 4.98 20160523 112600 13.20 5.03 20160523 112600 13.29 5.07 20160523 112600 13.40 5.11 20160523 112600 13.51 5.16 20160523 112600 13.61 5.20 20160523 112600 13.71 5.25 20160523 112600 13.82 5.30 20160523 112600 13.91 5.34 20160523 112600 14.02 5.38 20160523 112600 14.19 5.43 20160523 112600 14.33 5.48 20160523 112600 14.49 5.53 20160523 112600 14.65 5.58 20160523 112600 14.79 5.62 20160523 112600 14.95 5.67 20160523 112600 15.11 5.72 20160523 112600 15.24 5.76 20160523 112600 15.38 5.80 20160523 112600 15.49 5.83 20160523 112600 15.57 5.86 20160523 112600 15.68 5.89 20160523 112600 15.78 5.92 20160523 112600 15.87 5.94 20160523 112600 15.90 6.19 20160523 112600 15.90 6.20 20160523 112600 15.92 6.20 20160523 112600 15.93 6.21 20160523 112600 15.94 6.21 20160523 112600 15.96 6.22 20160523 112600 15.97 5.97 20160523 112600 15.97 6.20 20160523 112600 15.97 6.23 20160523 112600 15.98 6.23 20160523 112600 15.98 6.24 20160523 112600 16.00 6.24 20160523 112600 16.04 6.20 20160523 112600 16.07 6.00 20160523 112600 16.11 6.20 20160523 112600 16.16 6.03 20160523 112600 16.16 6.21 20160523 112600 16.23 6.21 20160523 112600 16.24 6.05 20160523 112600 16.25 6.06 20160523 112600 16.26 6.07 20160523 112600 16.27 6.08 20160523 112600 16.29 6.10 20160523 112600 16.30 6.11 20160523 112600 16.30 6.22 20160523 112600 16.31 6.12 20160523 112600 16.32 6.13 20160523 112600 16.33 6.14 20160523 112600 16.34 6.15 20160523 112600 16.36 6.16 20160523 112600 16.36 6.22 20160523 112600 16.37 6.17 20160523 112600 16.39 6.18 20160523 112600 16.41 6.19 20160523 112600 16.42 6.20 20160523 112600 16.43 6.22 20160523 112600 16.44 6.21 20160523 112600 16.46 6.22 20160523 112600 16.47 6.22 20160523 112700 12.98 5.06 20160523 112700 13.02 5.08 20160523 112700 13.08 5.05 20160523 112700 13.16 5.10 20160523 112700 13.18 5.04 20160523 112700 13.30 5.12 20160523 112700 13.41 5.14 20160523 112700 13.55 5.17 20160523 112700 13.69 5.19 20160523 112700 13.80 5.21 20160523 112700 13.94 5.24 20160523 112700 14.08 5.26 20160523 112700 14.15 5.28 20160523 112700 14.24 5.31 20160523 112700 14.32 5.33 20160523 112700 14.40 5.36 20160523 112700 14.46 5.38 20160523 112700 14.54 5.40 20160523 112700 14.61 5.43 20160523 112700 14.68 5.45 20160523 112700 14.75 5.47 20160523 112700 14.80 5.50 20160523 112700 14.83 6.24 20160523 112700 14.84 5.53 20160523 112700 14.86 6.24 20160523 112700 14.88 5.56 20160523 112700 14.93 5.59 20160523 112700 14.97 5.61 20160523 112700 15.00 6.24 20160523 112700 15.01 6.25 20160523 112700 15.02 5.64 20160523 112700 15.07 5.67 20160523 112700 15.11 5.70 20160523 112700 15.13 6.24 20160523 112700 15.17 5.73 20160523 112700 15.22 6.26 20160523 112700 15.27 6.24 20160523 112700 15.28 5.77 20160523 112700 15.38 5.80 20160523 112700 15.42 6.24 20160523 112700 15.43 6.26 20160523 112700 15.50 5.84 20160523 112700 15.54 6.24 20160523 112700 15.61 6.27 20160523 112700 15.62 5.87 20160523 112700 15.69 6.24 20160523 112700 15.72 5.91 20160523 112700 15.82 6.28 20160523 112700 15.84 5.95 20160523 112700 15.84 6.24 20160523 112700 15.95 5.98 20160523 112700 16.04 6.28 20160523 112700 16.05 6.02 20160523 112700 16.14 6.05 20160523 112700 16.18 6.08 20160523 112700 16.21 6.11 20160523 112700 16.22 6.29 20160523 112700 16.25 6.14 20160523 112700 16.30 6.17 20160523 112700 16.34 6.20 20160523 112700 16.40 6.23 20160523 112700 16.44 6.30 20160523 112700 16.46 6.26 20160523 112700 16.51 6.29 20160523 112800 10.09 3.98 20160523 112800 10.18 4.00 20160523 112800 10.28 4.02 20160523 112800 10.38 4.03 20160523 112800 10.46 4.05 20160523 112800 10.52 4.07 20160523 112800 10.58 4.09 20160523 112800 10.63 4.10 20160523 112800 10.69 4.12 20160523 112800 10.75 4.14 20160523 112800 10.79 4.16 20160523 112800 10.85 4.17 20160523 112800 10.90 4.19 20160523 112800 10.94 4.21 20160523 112800 10.98 4.22 20160523 112800 11.01 4.24 20160523 112800 11.04 4.25 20160523 112800 11.08 4.27 20160523 112800 11.12 4.28 20160523 112800 11.17 4.30 20160523 112800 11.20 4.31 20160523 112800 11.25 4.33 20160523 112800 11.32 4.35 20160523 112800 11.39 4.36 20160523 112800 11.48 4.38 20160523 112800 11.57 4.40 20160523 112800 11.64 4.41 20160523 112800 11.73 4.43 20160523 112800 11.82 4.45 20160523 112800 11.89 4.46 20160523 112800 11.98 4.48 20160523 112800 12.04 4.50 20160523 112800 12.09 4.52 20160523 112800 12.15 4.53 20160523 112800 12.21 4.55 20160523 112800 12.26 4.57 20160523 112800 12.32 4.59 20160523 112800 12.38 4.61 20160523 112800 12.43 4.62 20160523 112800 12.49 4.64 20160523 112800 12.59 4.66 20160523 112800 12.67 4.68 20160523 112800 12.78 4.70 20160523 112800 12.88 4.72 20160523 112800 12.98 4.74 20160523 112800 13.07 4.76 20160523 112800 13.17 4.78 20160523 112800 13.27 5.03 20160523 112800 13.28 4.80 20160523 112800 13.35 4.82 20160523 112800 13.37 5.03 20160523 112800 13.41 4.84 20160523 112800 13.47 4.86 20160523 112800 13.48 5.02 20160523 112800 13.51 4.88 20160523 112800 13.57 4.90 20160523 112800 13.57 5.01 20160523 112800 13.63 4.92 20160523 112800 13.68 4.94 20160523 112800 13.68 5.00 20160523 112800 13.74 4.96 20160523 112800 13.79 4.98 20160523 112800 13.79 4.99 20160523 112800 9.99 3.96 20160523 112900 2.11 2.95 20160523 112900 2.26 2.95 20160523 112900 2.44 2.96 20160523 112900 2.62 2.97 20160523 112900 2.77 2.97 20160523 112900 2.95 2.98 20160523 112900 3.12 2.98 20160523 112900 3.29 2.99 20160523 112900 3.44 3.00 20160523 112900 3.61 3.01 20160523 112900 3.78 3.02 20160523 112900 3.92 3.03 20160523 112900 4.09 3.04 20160523 112900 4.26 3.05 20160523 112900 4.40 3.05 20160523 112900 4.57 3.06 20160523 112900 4.68 3.09 20160523 112900 4.79 3.12 20160523 112900 4.91 3.15 20160523 112900 5.04 3.18 20160523 112900 5.14 3.20 20160523 112900 5.26 3.23 20160523 112900 5.38 3.26 20160523 112900 5.50 3.29 20160523 112900 5.61 3.31 20160523 112900 5.73 3.33 20160523 112900 5.86 3.35 20160523 112900 5.96 3.37 20160523 112900 6.08 3.38 20160523 112900 6.21 3.40 20160523 112900 6.32 3.42 20160523 112900 6.45 3.44 20160523 112900 6.57 3.46 20160523 112900 6.67 3.48 20160523 112900 6.77 3.49 20160523 112900 6.87 3.51 20160523 112900 6.96 3.52 20160523 112900 7.06 3.54 20160523 112900 7.16 3.55 20160523 112900 7.26 3.57 20160523 112900 7.34 3.58 20160523 112900 7.44 3.60 20160523 112900 7.58 3.62 20160523 112900 7.70 3.63 20160523 112900 7.85 3.65 20160523 112900 8.00 3.67 20160523 112900 8.13 3.68 20160523 112900 8.28 3.70 20160523 112900 8.43 3.72 20160523 112900 8.56 3.73 20160523 112900 8.71 3.75 20160523 112900 8.82 3.77 20160523 112900 8.91 3.78 20160523 112900 9.01 3.80 20160523 112900 9.12 3.82 20160523 112900 9.21 3.83 20160523 112900 9.31 3.85 20160523 112900 9.41 3.86 20160523 112900 9.50 3.88 20160523 112900 9.61 3.89 20160523 112900 9.71 3.91 20160523 112900 9.81 3.93 20160523 112900 9.89 3.95 20160523 113000 0.57 2.90 20160523 113000 0.58 2.89 20160523 113000 0.58 2.90 20160523 113000 0.59 2.90 20160523 113000 0.61 2.89 20160523 113000 0.63 2.90 20160523 113000 0.65 2.89 20160523 113000 0.67 2.90 20160523 113000 0.70 2.89 20160523 113000 0.73 2.89 20160523 113000 0.74 2.89 20160523 113000 0.74 2.91 20160523 113000 0.78 2.89 20160523 113000 0.81 2.89 20160523 113000 0.82 2.91 20160523 113000 0.84 2.89 20160523 113000 0.87 2.90 20160523 113000 0.92 2.90 20160523 113000 0.93 2.91 20160523 113000 0.97 2.90 20160523 113000 1.01 2.90 20160523 113000 1.06 2.92 20160523 113000 1.09 2.90 20160523 113000 1.17 2.90 20160523 113000 1.19 2.92 20160523 113000 1.26 2.91 20160523 113000 1.32 2.92 20160523 113000 1.37 2.91 20160523 113000 1.45 2.93 20160523 113000 1.48 2.91 20160523 113000 1.57 2.92 20160523 113000 1.61 2.93 20160523 113000 1.70 2.92 20160523 113000 1.75 2.93 20160523 113000 1.83 2.92 20160523 113000 1.93 2.94 20160523 113000 1.94 2.92 20160523 113000 2.10 2.93 20160523 113000 2.28 2.93 20160523 113000 2.47 2.93 20160523 113000 2.63 2.93 20160523 113000 2.84 2.94 20160523 113000 3.05 2.94 20160523 113000 3.23 2.94 20160523 113000 3.45 2.94 20160523 113000 3.71 2.95 20160523 113000 3.97 2.95 20160523 113000 4.29 2.96 20160523 113000 4.60 2.96 20160523 113000 4.85 2.96 20160523 113000 5.16 2.97 20160523 113000 5.47 2.97 20160523 113000 5.79 2.98 20160523 113000 6.04 2.98 20160523 113000 6.18 2.98 20160523 113000 6.24 2.98 20160523 113000 6.30 2.98 20160523 113000 6.36 2.98 20160523 113000 6.42 2.98 20160523 113000 6.46 2.98 20160523 113000 6.54 2.98 20160523 113000 6.59 2.98 20160523 113000 6.63 2.98 20160523 113100 3.31 3.15 20160523 113100 3.34 3.14 20160523 113100 3.38 3.13 20160523 113100 3.40 3.12 20160523 113100 3.42 3.12 20160523 113100 3.44 3.11 20160523 113100 3.47 3.10 20160523 113100 3.49 3.10 20160523 113100 3.51 3.09 20160523 113100 3.54 3.08 20160523 113100 3.56 3.07 20160523 113100 3.61 3.07 20160523 113100 3.68 3.06 20160523 113100 3.75 3.05 20160523 113100 3.81 3.05 20160523 113100 3.89 3.04 20160523 113100 3.98 3.03 20160523 113100 4.07 3.03 20160523 113100 4.14 3.02 20160523 113100 4.24 3.01 20160523 113100 4.29 3.01 20160523 113100 4.34 3.01 20160523 113100 4.40 3.00 20160523 113100 4.44 2.93 20160523 113100 4.45 2.93 20160523 113100 4.45 3.00 20160523 113100 4.46 2.93 20160523 113100 4.49 2.93 20160523 113100 4.49 2.99 20160523 113100 4.50 2.93 20160523 113100 4.53 2.93 20160523 113100 4.54 2.93 20160523 113100 4.54 2.99 20160523 113100 4.55 2.93 20160523 113100 4.59 2.98 20160523 113100 4.60 2.93 20160523 113100 4.60 2.94 20160523 113100 4.64 2.98 20160523 113100 4.65 2.94 20160523 113100 4.67 2.94 20160523 113100 4.68 2.98 20160523 113100 4.70 2.94 20160523 113100 4.71 2.97 20160523 113100 4.72 2.94 20160523 113100 4.73 2.94 20160523 113100 4.74 2.97 20160523 113100 4.77 2.97 20160523 113100 4.79 2.94 20160523 113100 4.81 2.96 20160523 113100 4.84 2.96 20160523 113100 4.86 2.95 20160523 113100 4.87 2.96 20160523 113100 4.91 2.95 20160523 113100 4.92 2.95 20160523 113100 4.94 2.94 20160523 113100 4.95 2.95 20160523 113100 5.17 2.95 20160523 113100 5.36 2.95 20160523 113100 5.57 2.95 20160523 113100 5.80 2.96 20160523 113100 6.00 2.96 20160523 113100 6.23 2.97 20160523 113100 6.44 2.97 20160523 113200 3.02 3.21 20160523 113200 3.03 3.20 20160523 113200 3.03 3.22 20160523 113200 3.04 3.23 20160523 113200 3.06 3.19 20160523 113200 3.06 3.23 20160523 113200 3.09 3.19 20160523 113200 3.09 3.24 20160523 113200 3.12 3.25 20160523 113200 3.13 3.18 20160523 113200 3.15 3.33 20160523 113200 3.15 3.34 20160523 113200 3.16 3.26 20160523 113200 3.16 3.31 20160523 113200 3.16 3.32 20160523 113200 3.17 3.31 20160523 113200 3.17 3.34 20160523 113200 3.18 3.17 20160523 113200 3.19 3.30 20160523 113200 3.19 3.35 20160523 113200 3.20 3.29 20160523 113200 3.21 3.16 20160523 113200 3.21 3.26 20160523 113200 3.21 3.36 20160523 113200 3.22 3.29 20160523 113200 3.24 3.36 20160523 113200 3.25 3.28 20160523 113200 3.26 3.15 20160523 113200 3.26 3.27 20160523 113200 3.27 3.37 20160523 113200 3.29 3.38 20160523 113200 3.32 3.38 20160523 113200 3.36 3.39 20160523 113200 3.39 3.40 20160523 113200 3.43 3.40 20160523 113200 3.49 3.41 20160523 113200 3.53 3.42 20160523 113200 3.58 3.42 20160523 113200 3.63 3.43 20160523 113200 3.69 3.44 20160523 113200 3.74 3.44 20160523 113200 3.79 3.45 20160523 113200 3.84 3.45 20160523 113200 3.88 3.46 20160523 113200 3.92 3.46 20160523 113200 3.98 3.47 20160523 113200 4.03 3.47 20160523 113200 4.08 3.47 20160523 113200 4.13 3.48 20160523 113200 4.20 3.48 20160523 113200 4.26 3.49 20160523 113200 4.29 3.49 20160523 113200 4.32 3.49 20160523 113200 4.35 3.50 20160523 113200 4.39 3.50 20160523 113200 4.43 3.51 20160523 113200 4.47 3.51 20160523 113200 4.51 3.51 20160523 113200 4.57 3.52 20160523 113200 4.61 3.52 20160523 113200 4.65 3.52 20160523 113200 4.69 3.52 20160523 113200 4.73 3.53 20160523 113200 4.77 3.53 20160523 113300 4.80 3.53 20160523 113300 4.85 3.53 20160523 113300 4.89 3.53 20160523 113300 4.93 3.53 20160523 113300 4.98 3.54 20160523 113300 5.01 3.54 20160523 113300 5.05 3.54 20160523 113300 5.11 3.54 20160523 113300 5.14 3.54 20160523 113300 5.18 3.54 20160523 113300 5.23 3.54 20160523 113300 5.28 3.54 20160523 113300 5.31 3.54 20160523 113300 5.36 3.55 20160523 113300 5.40 3.55 20160523 113300 5.43 3.54 20160523 113300 5.47 3.54 20160523 113300 5.51 3.55 20160523 113300 5.55 3.54 20160523 113300 5.59 3.54 20160523 113300 5.63 3.54 20160523 113300 5.67 3.54 20160523 113300 5.70 3.54 20160523 113300 5.74 3.54 20160523 113300 5.78 3.54 20160523 113300 5.80 3.54 20160523 113300 5.85 3.54 20160523 113300 5.88 3.54 20160523 113300 5.92 3.54 20160523 113300 5.96 3.54 20160523 113300 5.99 3.54 20160523 113300 6.01 3.54 20160523 113300 6.03 3.54 20160523 113300 6.05 3.53 20160523 113300 6.07 3.53 20160523 113300 6.08 3.53 20160523 113300 6.10 3.53 20160523 113300 6.12 3.52 20160523 113300 6.14 3.52 20160523 113300 6.15 3.52 20160523 113300 6.16 3.52 20160523 113300 6.18 3.52 20160523 113300 6.19 3.51 20160523 113300 6.21 3.51 20160523 113300 6.23 3.51 20160523 113300 6.24 3.51 20160523 113300 6.26 3.50 20160523 113300 6.28 3.50 20160523 113300 6.30 3.50 20160523 113300 6.32 3.50 20160523 113300 6.34 3.49 20160523 113300 6.37 3.49 20160523 113300 6.40 3.49 20160523 113300 6.42 3.48 20160523 113300 6.45 3.48 20160523 113300 6.47 3.48 20160523 113300 6.49 3.47 20160523 113300 6.51 3.47 20160523 113300 6.52 3.47 20160523 113300 6.53 3.46 20160523 113300 6.54 3.46 20160523 113300 6.55 3.45 20160523 113300 6.56 3.45 20160523 113400 6.57 3.45 20160523 113400 6.58 3.44 20160523 113400 6.59 3.44 20160523 113400 6.61 3.44 20160523 113400 6.63 3.43 20160523 113400 6.65 3.43 20160523 113400 6.67 3.42 20160523 113400 6.68 3.42 20160523 113400 6.70 3.42 20160523 113400 6.71 3.41 20160523 113400 6.72 3.37 20160523 113400 6.72 3.41 20160523 113400 6.73 3.35 20160523 113400 6.73 3.36 20160523 113400 6.73 3.37 20160523 113400 6.73 3.38 20160523 113400 6.73 3.39 20160523 113400 6.73 3.40 20160523 113400 6.74 3.34 20160523 113400 6.74 3.35 20160523 113400 6.74 3.39 20160523 113400 6.74 3.40 20160523 113400 6.74 3.41 20160523 113400 6.75 3.33 20160523 113400 6.76 3.32 20160523 113400 6.79 3.32 20160523 113400 6.81 3.31 20160523 113400 6.84 3.31 20160523 113400 6.87 3.31 20160523 113400 6.90 3.30 20160523 113400 6.93 3.30 20160523 113400 6.97 3.29 20160523 113400 7.01 3.29 20160523 113400 7.05 3.28 20160523 113400 7.06 3.28 20160523 113400 7.08 3.27 20160523 113400 7.10 3.26 20160523 113400 7.12 3.26 20160523 113400 7.14 3.25 20160523 113400 7.17 3.25 20160523 113400 7.19 3.24 20160523 113400 7.21 3.19 20160523 113400 7.21 3.23 20160523 113400 7.22 3.19 20160523 113400 7.22 3.20 20160523 113400 7.22 3.21 20160523 113400 7.23 3.18 20160523 113400 7.23 3.21 20160523 113400 7.23 3.22 20160523 113400 7.23 3.23 20160523 113400 7.25 3.17 20160523 113400 7.27 3.17 20160523 113400 7.29 3.16 20160523 113400 7.31 3.15 20160523 113400 7.33 3.15 20160523 113400 7.35 3.14 20160523 113400 7.37 3.14 20160523 113500 7.39 3.13 20160523 113500 7.40 3.13 20160523 113500 7.42 3.12 20160523 113500 7.44 3.11 20160523 113500 7.45 3.11 20160523 113500 7.47 3.10 20160523 113500 7.49 3.09 20160523 113500 7.51 3.09 20160523 113500 7.53 3.08 20160523 113500 7.56 3.07 20160523 113500 7.58 3.07 20160523 113500 7.61 3.06 20160523 113500 7.63 3.05 20160523 113500 7.65 3.05 20160523 113500 7.68 3.04 20160523 113500 7.70 3.03 20160523 113500 7.72 3.03 20160523 113500 7.75 3.02 20160523 113500 7.78 3.01 20160523 113500 7.81 3.01 20160523 113500 7.84 3.00 20160523 113500 7.87 2.99 20160523 113500 7.90 2.99 20160523 113500 7.93 2.98 20160523 113500 7.96 2.97 20160523 113500 7.99 2.96 20160523 113500 8.01 2.96 20160523 113500 8.04 2.95 20160523 113500 8.07 2.95 20160523 113500 8.09 2.94 20160523 113500 8.12 2.93 20160523 113500 8.15 2.93 20160523 113500 8.17 2.92 20160523 113500 8.20 2.91 20160523 113500 8.22 2.91 20160523 113500 8.25 2.90 20160523 113500 8.27 2.89 20160523 113500 8.29 2.89 20160523 113500 8.31 2.88 20160523 113500 8.33 2.87 20160523 113500 8.35 2.87 20160523 113500 8.37 2.86 20160523 113500 8.38 2.73 20160523 113500 8.39 2.86 20160523 113500 8.40 2.73 20160523 113500 8.41 2.74 20160523 113500 8.41 2.85 20160523 113500 8.42 2.84 20160523 113500 8.43 2.74 20160523 113500 8.43 2.84 20160523 113500 8.44 2.75 20160523 113500 8.45 2.76 20160523 113500 8.45 2.83 20160523 113500 8.46 2.82 20160523 113500 8.47 2.76 20160523 113500 8.48 2.77 20160523 113500 8.48 2.82 20160523 113500 8.50 2.77 20160523 113500 8.50 2.81 20160523 113500 8.51 2.78 20160523 113500 8.51 2.80 20160523 113500 8.53 2.79 20160523 113500 8.53 2.80 20160523 113500 8.54 2.79 20160523 113600 10.07 2.55 20160523 113600 10.13 2.56 20160523 113600 10.21 2.56 20160523 113600 10.28 2.56 20160523 113600 10.35 2.56 20160523 113600 10.39 2.56 20160523 113600 10.41 2.56 20160523 113600 8.30 2.71 20160523 113600 8.31 2.70 20160523 113600 8.31 2.71 20160523 113600 8.33 2.70 20160523 113600 8.33 2.72 20160523 113600 8.34 2.72 20160523 113600 8.36 2.70 20160523 113600 8.36 2.72 20160523 113600 8.37 2.73 20160523 113600 8.38 2.69 20160523 113600 8.41 2.69 20160523 113600 8.43 2.68 20160523 113600 8.46 2.68 20160523 113600 8.49 2.67 20160523 113600 8.51 2.67 20160523 113600 8.55 2.67 20160523 113600 8.58 2.66 20160523 113600 8.62 2.66 20160523 113600 8.65 2.65 20160523 113600 8.69 2.65 20160523 113600 8.73 2.64 20160523 113600 8.77 2.63 20160523 113600 8.80 2.63 20160523 113600 8.85 2.62 20160523 113600 8.88 2.62 20160523 113600 8.91 2.61 20160523 113600 8.95 2.61 20160523 113600 8.99 2.60 20160523 113600 9.02 2.59 20160523 113600 9.06 2.59 20160523 113600 9.09 2.58 20160523 113600 9.13 2.58 20160523 113600 9.16 2.57 20160523 113600 9.19 2.56 20160523 113600 9.22 2.56 20160523 113600 9.25 2.55 20160523 113600 9.27 2.54 20160523 113600 9.30 2.54 20160523 113600 9.33 2.53 20160523 113600 9.35 2.52 20160523 113600 9.38 2.52 20160523 113600 9.41 2.52 20160523 113600 9.46 2.52 20160523 113600 9.49 2.52 20160523 113600 9.53 2.53 20160523 113600 9.58 2.53 20160523 113600 9.63 2.54 20160523 113600 9.67 2.54 20160523 113600 9.73 2.54 20160523 113600 9.78 2.55 20160523 113600 9.85 2.55 20160523 113600 9.92 2.55 20160523 113600 9.99 2.55 20160523 113700 10.02 2.79 20160523 113700 10.11 2.81 20160523 113700 10.20 2.82 20160523 113700 10.21 2.55 20160523 113700 10.30 2.83 20160523 113700 10.35 2.84 20160523 113700 10.39 2.55 20160523 113700 10.40 2.86 20160523 113700 10.42 2.56 20160523 113700 10.46 2.56 20160523 113700 10.46 2.87 20160523 113700 10.47 2.56 20160523 113700 10.51 2.88 20160523 113700 10.56 2.89 20160523 113700 10.61 2.90 20160523 113700 10.67 2.91 20160523 113700 10.72 2.92 20160523 113700 10.78 2.94 20160523 113700 10.83 2.94 20160523 113700 10.87 2.95 20160523 113700 10.91 2.96 20160523 113700 10.96 2.97 20160523 113700 11.00 2.98 20160523 113700 11.04 2.98 20160523 113700 11.09 2.99 20160523 113700 7.13 2.47 20160523 113700 7.29 2.49 20160523 113700 7.32 2.47 20160523 113700 7.43 2.50 20160523 113700 7.53 2.47 20160523 113700 7.58 2.51 20160523 113700 7.70 2.47 20160523 113700 7.74 2.53 20160523 113700 7.86 2.54 20160523 113700 7.90 2.47 20160523 113700 8.01 2.55 20160523 113700 8.08 2.47 20160523 113700 8.14 2.56 20160523 113700 8.24 2.47 20160523 113700 8.28 2.58 20160523 113700 8.38 2.59 20160523 113700 8.40 2.47 20160523 113700 8.52 2.61 20160523 113700 8.58 2.47 20160523 113700 8.69 2.62 20160523 113700 8.74 2.47 20160523 113700 8.83 2.64 20160523 113700 8.90 2.48 20160523 113700 8.94 2.65 20160523 113700 9.11 2.67 20160523 113700 9.14 2.49 20160523 113700 9.25 2.69 20160523 113700 9.35 2.50 20160523 113700 9.38 2.70 20160523 113700 9.52 2.72 20160523 113700 9.55 2.51 20160523 113700 9.63 2.73 20160523 113700 9.72 2.74 20160523 113700 9.76 2.52 20160523 113700 9.78 2.76 20160523 113700 9.87 2.77 20160523 113700 9.95 2.78 20160523 113700 9.97 2.53 20160523 113800 11.14 3.00 20160523 113800 11.17 3.01 20160523 113800 11.19 3.01 20160523 113800 11.21 3.01 20160523 113800 11.23 3.02 20160523 113800 11.24 3.02 20160523 113800 11.26 3.02 20160523 113800 11.27 3.03 20160523 113800 11.28 3.06 20160523 113800 11.29 3.03 20160523 113800 11.29 3.05 20160523 113800 11.29 3.07 20160523 113800 11.30 3.03 20160523 113800 11.30 3.04 20160523 113800 11.30 3.07 20160523 113800 11.31 3.04 20160523 113800 11.31 3.08 20160523 113800 11.33 3.09 20160523 113800 11.34 3.09 20160523 113800 11.35 3.10 20160523 113800 11.36 3.11 20160523 113800 11.37 3.11 20160523 113800 11.38 3.12 20160523 113800 11.41 3.13 20160523 113800 11.44 3.14 20160523 113800 11.46 3.15 20160523 113800 11.49 3.16 20160523 113800 11.52 3.17 20160523 113800 11.55 3.18 20160523 113800 11.59 3.19 20160523 113800 11.61 3.20 20160523 113800 11.66 3.21 20160523 113800 11.73 3.23 20160523 113800 11.78 3.24 20160523 113800 11.84 3.26 20160523 113800 11.90 3.28 20160523 113800 11.91 3.41 20160523 113800 11.95 3.29 20160523 113800 11.95 3.42 20160523 113800 12.00 3.31 20160523 113800 12.00 3.42 20160523 113800 12.04 3.42 20160523 113800 12.06 3.32 20160523 113800 12.09 3.42 20160523 113800 12.11 3.34 20160523 113800 12.15 3.35 20160523 113800 12.15 3.42 20160523 113800 12.17 3.36 20160523 113800 12.20 3.37 20160523 113800 12.20 3.43 20160523 113800 12.24 3.38 20160523 113800 12.26 3.39 20160523 113800 12.27 3.43 20160523 113800 12.30 3.40 20160523 113800 12.32 3.41 20160523 113800 12.32 3.43 20160523 113800 12.35 3.42 20160523 113800 12.38 3.43 20160523 113900 10.02 3.01 20160523 113900 10.09 3.02 20160523 113900 10.18 3.04 20160523 113900 10.27 3.05 20160523 113900 10.35 3.07 20160523 113900 10.43 3.08 20160523 113900 10.51 3.09 20160523 113900 10.60 3.11 20160523 113900 10.68 3.13 20160523 113900 10.74 3.14 20160523 113900 10.84 3.15 20160523 113900 10.92 3.17 20160523 113900 11.00 3.18 20160523 113900 11.09 3.19 20160523 113900 11.17 3.21 20160523 113900 11.27 3.22 20160523 113900 11.33 3.23 20160523 113900 11.43 3.25 20160523 113900 11.49 3.26 20160523 113900 11.53 3.27 20160523 113900 11.57 3.28 20160523 113900 11.61 3.29 20160523 113900 11.66 3.30 20160523 113900 11.69 3.31 20160523 113900 11.74 3.32 20160523 113900 11.79 3.33 20160523 113900 11.84 3.34 20160523 113900 11.86 3.35 20160523 113900 11.87 3.35 20160523 113900 11.87 3.36 20160523 113900 11.88 3.37 20160523 113900 11.88 3.38 20160523 113900 11.89 3.39 20160523 113900 11.90 3.40 20160523 113900 8.80 2.78 20160523 113900 8.81 2.78 20160523 113900 8.84 2.77 20160523 113900 8.86 2.77 20160523 113900 8.90 2.77 20160523 113900 8.94 2.77 20160523 113900 8.98 2.78 20160523 113900 9.03 2.78 20160523 113900 9.06 2.78 20160523 113900 9.11 2.78 20160523 113900 9.15 2.79 20160523 113900 9.20 2.79 20160523 113900 9.23 2.79 20160523 113900 9.28 2.81 20160523 113900 9.33 2.82 20160523 113900 9.39 2.84 20160523 113900 9.43 2.85 20160523 113900 9.48 2.86 20160523 113900 9.53 2.88 20160523 113900 9.57 2.89 20160523 113900 9.62 2.90 20160523 113900 9.67 2.92 20160523 113900 9.72 2.93 20160523 113900 9.76 2.94 20160523 113900 9.81 2.95 20160523 113900 9.85 2.96 20160523 113900 9.90 2.98 20160523 113900 9.93 2.99 20160523 113900 9.98 3.00 20160523 114000 8.64 2.82 20160523 114000 8.64 2.83 20160523 114000 8.65 2.81 20160523 114000 8.65 2.83 20160523 114000 8.66 2.80 20160523 114000 8.66 2.81 20160523 114000 8.66 2.84 20160523 114000 8.67 2.80 20160523 114000 8.67 2.84 20160523 114000 8.67 2.85 20160523 114000 8.68 2.79 20160523 114000 8.68 2.85 20160523 114000 8.69 2.86 20160523 114000 8.70 2.79 20160523 114000 8.71 2.87 20160523 114000 8.72 2.79 20160523 114000 8.73 2.79 20160523 114000 8.74 2.87 20160523 114000 8.75 2.78 20160523 114000 8.76 2.87 20160523 114000 8.78 2.78 20160523 114000 8.78 2.88 20160523 114000 8.80 2.88 20160523 114000 8.83 2.88 20160523 114000 8.85 2.89 20160523 114000 8.88 2.89 20160523 114000 8.90 2.89 20160523 114000 8.92 2.89 20160523 114000 8.93 2.90 20160523 114000 8.95 2.90 20160523 114000 8.97 2.90 20160523 114000 8.99 2.90 20160523 114000 9.00 2.90 20160523 114000 9.02 2.90 20160523 114000 9.04 2.90 20160523 114000 9.06 2.90 20160523 114000 9.09 2.91 20160523 114000 9.12 2.91 20160523 114000 9.14 2.91 20160523 114000 9.17 2.91 20160523 114000 9.20 2.91 20160523 114000 9.22 2.96 20160523 114000 9.23 2.91 20160523 114000 9.23 2.96 20160523 114000 9.24 2.96 20160523 114000 9.25 2.96 20160523 114000 9.26 2.92 20160523 114000 9.26 2.96 20160523 114000 9.27 2.96 20160523 114000 9.28 2.93 20160523 114000 9.28 2.94 20160523 114000 9.28 2.95 20160523 114000 9.29 2.92 20160523 114000 9.29 2.93 20160523 114100 10.00 2.82 20160523 114100 10.02 2.83 20160523 114100 10.02 2.90 20160523 114100 10.04 2.85 20160523 114100 10.06 2.86 20160523 114100 10.06 2.89 20160523 114100 10.08 2.88 20160523 114100 9.20 2.97 20160523 114100 9.21 2.96 20160523 114100 9.22 2.97 20160523 114100 9.24 2.97 20160523 114100 9.25 2.49 20160523 114100 9.26 2.97 20160523 114100 9.28 2.51 20160523 114100 9.28 2.97 20160523 114100 9.30 2.97 20160523 114100 9.31 2.52 20160523 114100 9.32 2.97 20160523 114100 9.34 2.97 20160523 114100 9.35 2.53 20160523 114100 9.36 2.97 20160523 114100 9.38 2.97 20160523 114100 9.39 2.55 20160523 114100 9.39 2.97 20160523 114100 9.40 2.97 20160523 114100 9.41 2.97 20160523 114100 9.42 2.56 20160523 114100 9.43 2.97 20160523 114100 9.44 2.97 20160523 114100 9.46 2.58 20160523 114100 9.46 2.97 20160523 114100 9.47 2.96 20160523 114100 9.48 2.96 20160523 114100 9.50 2.59 20160523 114100 9.51 2.96 20160523 114100 9.54 2.61 20160523 114100 9.54 2.96 20160523 114100 9.58 2.96 20160523 114100 9.59 2.63 20160523 114100 9.61 2.96 20160523 114100 9.63 2.64 20160523 114100 9.64 2.95 20160523 114100 9.68 2.66 20160523 114100 9.68 2.95 20160523 114100 9.71 2.95 20160523 114100 9.73 2.68 20160523 114100 9.75 2.95 20160523 114100 9.76 2.69 20160523 114100 9.78 2.95 20160523 114100 9.81 2.71 20160523 114100 9.82 2.94 20160523 114100 9.85 2.73 20160523 114100 9.85 2.93 20160523 114100 9.87 2.92 20160523 114100 9.89 2.74 20160523 114100 9.91 2.92 20160523 114100 9.92 2.76 20160523 114100 9.93 2.77 20160523 114100 9.95 2.91 20160523 114100 9.96 2.79 20160523 114100 9.97 2.80 20160523 114100 9.99 2.90 20160523 114200 8.52 2.25 20160523 114200 8.53 2.24 20160523 114200 8.53 2.25 20160523 114200 8.54 2.24 20160523 114200 8.55 2.24 20160523 114200 8.55 2.25 20160523 114200 8.56 2.24 20160523 114200 8.58 2.24 20160523 114200 8.58 2.26 20160523 114200 8.59 2.24 20160523 114200 8.60 2.24 20160523 114200 8.61 2.24 20160523 114200 8.61 2.26 20160523 114200 8.62 2.24 20160523 114200 8.62 2.25 20160523 114200 8.63 2.25 20160523 114200 8.64 2.25 20160523 114200 8.65 2.26 20160523 114200 8.66 2.26 20160523 114200 8.68 2.27 20160523 114200 8.69 2.27 20160523 114200 8.72 2.27 20160523 114200 8.73 2.27 20160523 114200 8.76 2.28 20160523 114200 8.80 2.28 20160523 114200 8.81 2.28 20160523 114200 8.83 2.28 20160523 114200 8.85 2.29 20160523 114200 8.89 2.29 20160523 114200 8.90 2.29 20160523 114200 8.92 2.30 20160523 114200 8.96 2.30 20160523 114200 9.00 2.31 20160523 114200 9.01 2.32 20160523 114200 9.03 2.33 20160523 114200 9.05 2.33 20160523 114200 9.06 2.34 20160523 114200 9.08 2.35 20160523 114200 9.10 2.36 20160523 114200 9.12 2.37 20160523 114200 9.15 2.37 20160523 114200 9.16 2.38 20160523 114200 9.16 2.40 20160523 114200 9.17 2.41 20160523 114200 9.18 2.42 20160523 114200 9.19 2.43 20160523 114200 9.20 2.44 20160523 114200 9.21 2.45 20160523 114200 9.21 2.46 20160523 114200 9.23 2.47 20160523 114300 10.06 2.41 20160523 114300 10.11 2.42 20160523 114300 10.18 2.43 20160523 114300 10.25 2.44 20160523 114300 10.30 2.45 20160523 114300 10.37 2.46 20160523 114300 10.44 2.47 20160523 114300 10.50 2.48 20160523 114300 10.56 2.49 20160523 114300 10.61 2.50 20160523 114300 10.67 2.52 20160523 114300 10.72 2.53 20160523 114300 10.76 2.54 20160523 114300 10.82 2.55 20160523 114300 10.87 2.56 20160523 114300 10.93 2.57 20160523 114300 10.97 2.58 20160523 114300 11.03 2.59 20160523 114300 11.08 2.60 20160523 114300 11.12 2.61 20160523 114300 11.18 2.62 20160523 114300 11.23 2.63 20160523 114300 11.28 2.64 20160523 114300 11.32 2.65 20160523 114300 11.37 2.66 20160523 114300 11.43 2.67 20160523 114300 11.47 2.68 20160523 114300 11.49 2.69 20160523 114300 11.53 2.70 20160523 114300 11.56 2.71 20160523 114300 11.59 2.72 20160523 114300 11.61 2.72 20160523 114300 11.64 2.73 20160523 114300 11.67 2.74 20160523 114300 11.69 2.75 20160523 114300 11.73 2.75 20160523 114300 11.78 2.76 20160523 114300 11.83 2.77 20160523 114300 11.87 2.78 20160523 114300 11.92 2.79 20160523 114300 11.97 2.80 20160523 114300 12.02 2.80 20160523 114300 12.05 2.81 20160523 114300 12.10 2.82 20160523 114300 12.11 2.83 20160523 114300 12.12 2.83 20160523 114300 12.15 2.84 20160523 114300 12.16 2.84 20160523 114300 9.03 2.30 20160523 114300 9.08 2.31 20160523 114300 9.15 2.32 20160523 114300 9.21 2.32 20160523 114300 9.28 2.33 20160523 114300 9.33 2.33 20160523 114300 9.40 2.34 20160523 114300 9.48 2.35 20160523 114300 9.54 2.36 20160523 114300 9.62 2.36 20160523 114300 9.69 2.37 20160523 114300 9.77 2.38 20160523 114300 9.83 2.39 20160523 114300 9.91 2.40 20160523 114300 9.99 2.40 20160523 114400 11.36 2.62 20160523 114400 11.43 2.63 20160523 114400 11.54 2.66 20160523 114400 11.64 2.68 20160523 114400 11.70 2.69 20160523 114400 11.78 2.71 20160523 114400 11.84 2.72 20160523 114400 11.90 2.74 20160523 114400 11.94 2.75 20160523 114400 11.97 2.77 20160523 114400 11.99 2.78 20160523 114400 12.01 2.79 20160523 114400 12.02 2.80 20160523 114400 12.02 2.85 20160523 114400 12.02 2.86 20160523 114400 12.03 2.81 20160523 114400 12.03 2.85 20160523 114400 12.04 2.85 20160523 114400 12.04 2.86 20160523 114400 12.05 2.82 20160523 114400 12.05 2.84 20160523 114400 12.05 2.86 20160523 114400 12.06 2.86 20160523 114400 12.07 2.84 20160523 114400 12.07 2.85 20160523 114400 12.07 2.86 20160523 114400 12.09 2.86 20160523 114400 12.11 2.86 20160523 114400 12.13 2.86 20160523 114400 12.17 2.87 20160523 114400 12.19 2.85 20160523 114400 12.20 2.86 20160523 114400 12.22 2.86 20160523 114400 12.22 2.87 20160523 114400 12.25 2.87 20160523 114400 12.26 2.87 20160523 114500 2.80 0.45 20160523 114500 2.89 0.46 20160523 114500 2.95 0.46 20160523 114500 3.23 0.48 20160523 114500 3.37 0.49 20160523 114500 3.59 0.51 20160523 114500 3.67 0.52 20160523 114500 3.74 0.53 20160523 114500 3.81 0.54 20160523 114500 3.89 0.55 20160523 114500 3.98 0.57 20160523 114500 4.07 0.58 20160523 114500 4.15 0.59 20160523 114500 4.26 0.60 20160523 114500 4.40 0.62 20160523 114600 10.08 1.26 20160523 114600 10.09 1.29 20160523 114600 10.18 1.29 20160523 114600 4.51 0.64 20160523 114600 4.65 0.65 20160523 114600 4.79 0.67 20160523 114600 4.93 0.69 20160523 114600 5.05 0.70 20160523 114600 5.19 0.72 20160523 114600 5.34 0.74 20160523 114600 5.69 0.78 20160523 114600 6.14 0.83 20160523 114600 6.71 0.90 20160523 114600 7.29 0.96 20160523 114600 7.76 1.02 20160523 114600 8.36 1.09 20160523 114600 8.93 1.16 20160523 114600 9.55 1.23 20160523 114600 9.56 1.08 20160523 114600 9.62 1.12 20160523 114600 9.68 1.14 20160523 114600 9.78 1.18 20160523 114600 9.87 1.21 20160523 114600 9.94 1.23 20160523 120100 3.05 1.45 20160523 120100 3.17 1.44 20160523 120100 3.37 1.43 20160523 120100 3.64 1.41 20160523 120100 3.92 1.40 20160523 120100 4.17 1.39 20160523 120100 4.47 1.38 20160523 120100 4.78 1.37 20160523 120100 5.04 1.36 20160523 120100 5.36 1.34 20160523 120100 5.69 1.33 20160523 120100 5.78 1.33 20160523 120100 5.88 1.33 20160523 120100 5.99 1.32 20160523 120100 6.08 1.32 20160523 120100 6.19 1.32 20160523 120100 6.30 1.31 20160523 120100 6.39 1.31 20160523 120200 2.42 1.60 20160523 120200 2.42 1.61 20160523 120200 2.42 1.62 20160523 120200 2.44 1.63 20160523 120200 2.45 1.59 20160523 120200 2.46 1.58 20160523 120200 2.48 1.64 20160523 120200 2.50 1.57 20160523 120200 2.53 1.56 20160523 120200 2.56 1.65 20160523 120200 2.57 1.55 20160523 120200 2.59 1.53 20160523 120200 2.61 1.52 20160523 120200 2.65 1.51 20160523 120200 2.66 1.66 20160523 120200 2.71 1.50 20160523 120200 2.77 1.49 20160523 120200 2.78 1.67 20160523 120200 2.85 1.47 20160523 120200 2.87 1.68 20160523 120200 2.95 1.46 20160523 121600 11.06 2.58 20160523 121600 11.07 2.58 20160523 121600 11.08 2.57 20160523 121600 11.09 2.56 20160523 121600 11.10 2.55 20160523 121600 11.11 2.54 20160523 121600 11.13 2.54 20160523 121600 11.15 2.53 20160523 121600 11.19 2.52 20160523 121600 11.27 2.50 20160523 121600 11.35 2.48 20160523 121700 10.74 2.63 20160523 121700 10.75 2.63 20160523 121700 10.76 2.63 20160523 121700 10.77 2.63 20160523 121700 10.78 2.63 20160523 121700 10.79 2.63 20160523 121700 10.80 2.63 20160523 121700 10.81 2.63 20160523 121700 10.82 2.63 20160523 121700 10.83 2.63 20160523 121700 10.84 2.62 20160523 121700 10.84 2.63 20160523 121700 10.85 2.62 20160523 121700 10.86 2.62 20160523 121700 10.87 2.62 20160523 121700 10.88 2.61 20160523 121700 10.89 2.62 20160523 121700 10.90 2.62 20160523 121700 10.91 2.63 20160523 121700 10.92 2.63 20160523 121700 10.93 2.64 20160523 121700 10.94 2.64 20160523 121700 10.95 2.64 20160523 121700 10.96 2.65 20160523 121700 10.97 2.65 20160523 121700 10.98 2.65 20160523 121700 10.99 2.65 20160523 121700 11.00 2.65 20160523 121700 11.02 2.65 20160523 121700 11.03 2.65 20160523 121700 11.04 2.65 20160523 121700 11.05 2.59 20160523 121700 11.05 2.65 20160523 121700 11.06 2.60 20160523 121700 11.06 2.65 20160523 121700 11.07 2.60 20160523 121700 11.07 2.64 20160523 121700 11.09 2.61 20160523 121700 11.09 2.64 20160523 121700 11.10 2.62 20160523 121700 11.10 2.64 20160523 121700 11.11 2.62 20160523 121700 11.12 2.63 20160523 121700 11.12 2.64 20160523 121700 11.13 2.63 20160523 121700 11.14 2.63 20160523 121700 11.14 2.64 20160523 121700 11.15 2.62 20160523 121700 11.15 2.63 20160523 121700 11.15 2.64 20160523 121700 11.16 2.62 20160523 121800 10.09 2.53 20160523 121800 10.11 2.54 20160523 121800 10.12 2.54 20160523 121800 10.14 2.54 20160523 121800 10.15 2.55 20160523 121800 10.16 2.55 20160523 121800 10.17 2.55 20160523 121800 10.18 2.55 20160523 121800 10.20 2.56 20160523 121800 10.21 2.56 20160523 121800 10.22 2.56 20160523 121800 10.23 2.56 20160523 121800 10.24 2.57 20160523 121800 10.26 2.57 20160523 121800 10.28 2.57 20160523 121800 10.30 2.57 20160523 121800 10.32 2.57 20160523 121800 10.33 2.58 20160523 121800 10.35 2.58 20160523 121800 10.37 2.58 20160523 121800 10.39 2.58 20160523 121800 10.41 2.58 20160523 121800 10.42 2.59 20160523 121800 10.44 2.59 20160523 121800 10.45 2.59 20160523 121800 10.47 2.59 20160523 121800 10.48 2.59 20160523 121800 10.50 2.59 20160523 121800 10.52 2.59 20160523 121800 10.54 2.60 20160523 121800 10.55 2.60 20160523 121800 10.56 2.60 20160523 121800 10.58 2.61 20160523 121800 10.60 2.61 20160523 121800 10.62 2.61 20160523 121800 10.64 2.61 20160523 121800 10.66 2.62 20160523 121800 10.68 2.62 20160523 121800 10.70 2.62 20160523 121800 10.72 2.62 20160523 121800 10.73 2.62 20160523 121800 10.73 2.63 20160523 121900 10.01 2.52 20160523 121900 10.02 2.52 20160523 121900 10.04 2.53 20160523 121900 10.06 2.53 20160523 121900 10.07 2.53 20160523 121900 8.97 2.29 20160523 121900 8.98 2.30 20160523 121900 9.00 2.30 20160523 121900 9.02 2.31 20160523 121900 9.03 2.31 20160523 121900 9.05 2.32 20160523 121900 9.06 2.32 20160523 121900 9.08 2.33 20160523 121900 9.09 2.33 20160523 121900 9.11 2.34 20160523 121900 9.13 2.34 20160523 121900 9.14 2.35 20160523 121900 9.16 2.35 20160523 121900 9.18 2.36 20160523 121900 9.19 2.36 20160523 121900 9.21 2.36 20160523 121900 9.24 2.37 20160523 121900 9.26 2.37 20160523 121900 9.29 2.38 20160523 121900 9.31 2.38 20160523 121900 9.33 2.39 20160523 121900 9.35 2.39 20160523 121900 9.37 2.39 20160523 121900 9.40 2.40 20160523 121900 9.42 2.40 20160523 121900 9.43 2.41 20160523 121900 9.45 2.41 20160523 121900 9.47 2.42 20160523 121900 9.49 2.42 20160523 121900 9.51 2.42 20160523 121900 9.53 2.43 20160523 121900 9.55 2.43 20160523 121900 9.57 2.44 20160523 121900 9.58 2.44 20160523 121900 9.59 2.45 20160523 121900 9.61 2.45 20160523 121900 9.62 2.45 20160523 121900 9.64 2.45 20160523 121900 9.65 2.46 20160523 121900 9.67 2.46 20160523 121900 9.68 2.46 20160523 121900 9.70 2.47 20160523 121900 9.71 2.47 20160523 121900 9.72 2.47 20160523 121900 9.74 2.47 20160523 121900 9.76 2.48 20160523 121900 9.77 2.48 20160523 121900 9.78 2.48 20160523 121900 9.80 2.49 20160523 121900 9.81 2.49 20160523 121900 9.83 2.49 20160523 121900 9.85 2.49 20160523 121900 9.87 2.50 20160523 121900 9.89 2.50 20160523 121900 9.91 2.51 20160523 121900 9.94 2.51 20160523 121900 9.95 2.51 20160523 121900 9.97 2.52 20160523 121900 9.99 2.52 20160523 122000 7.82 1.77 20160523 122000 7.83 1.78 20160523 122000 7.84 1.78 20160523 122000 7.86 1.79 20160523 122000 7.87 1.80 20160523 122000 7.89 1.81 20160523 122000 7.90 1.82 20160523 122000 7.91 1.83 20160523 122000 7.93 1.83 20160523 122000 7.94 1.84 20160523 122000 7.95 1.85 20160523 122000 7.97 1.86 20160523 122000 7.98 1.87 20160523 122000 7.99 1.87 20160523 122000 8.01 1.88 20160523 122000 8.02 1.89 20160523 122000 8.04 1.90 20160523 122000 8.06 1.91 20160523 122000 8.08 1.92 20160523 122000 8.09 1.92 20160523 122000 8.12 1.93 20160523 122000 8.14 1.94 20160523 122000 8.16 1.95 20160523 122000 8.17 1.96 20160523 122000 8.19 1.97 20160523 122000 8.21 1.98 20160523 122000 8.23 1.99 20160523 122000 8.25 2.00 20160523 122000 8.26 2.01 20160523 122000 8.28 2.02 20160523 122000 8.30 2.03 20160523 122000 8.31 2.04 20160523 122000 8.33 2.05 20160523 122000 8.35 2.05 20160523 122000 8.37 2.06 20160523 122000 8.39 2.07 20160523 122000 8.41 2.08 20160523 122000 8.43 2.09 20160523 122000 8.46 2.10 20160523 122000 8.48 2.11 20160523 122000 8.50 2.11 20160523 122000 8.52 2.12 20160523 122000 8.55 2.13 20160523 122000 8.57 2.14 20160523 122000 8.59 2.15 20160523 122000 8.62 2.16 20160523 122000 8.65 2.17 20160523 122000 8.67 2.18 20160523 122000 8.69 2.18 20160523 122000 8.72 2.19 20160523 122000 8.75 2.20 20160523 122000 8.77 2.21 20160523 122000 8.79 2.22 20160523 122000 8.81 2.23 20160523 122000 8.83 2.23 20160523 122000 8.86 2.24 20160523 122000 8.87 2.25 20160523 122000 8.89 2.25 20160523 122000 8.90 2.26 20160523 122000 8.92 2.27 20160523 122000 8.93 2.27 20160523 122000 8.94 2.28 20160523 122000 8.96 2.28 20160523 122100 7.02 1.25 20160523 122100 7.02 1.26 20160523 122100 7.02 1.27 20160523 122100 7.02 1.28 20160523 122100 7.03 1.29 20160523 122100 7.03 1.30 20160523 122100 7.04 1.25 20160523 122100 7.04 1.31 20160523 122100 7.04 1.32 20160523 122100 7.05 1.33 20160523 122100 7.05 1.34 20160523 122100 7.06 1.24 20160523 122100 7.06 1.35 20160523 122100 7.08 1.36 20160523 122100 7.09 1.23 20160523 122100 7.09 1.37 20160523 122100 7.10 1.39 20160523 122100 7.11 1.22 20160523 122100 7.12 1.40 20160523 122100 7.13 1.22 20160523 122100 7.13 1.41 20160523 122100 7.14 1.42 20160523 122100 7.16 1.21 20160523 122100 7.16 1.43 20160523 122100 7.17 1.45 20160523 122100 7.19 1.21 20160523 122100 7.19 1.46 20160523 122100 7.20 1.47 20160523 122100 7.22 1.18 20160523 122100 7.22 1.20 20160523 122100 7.22 1.48 20160523 122100 7.23 1.19 20160523 122100 7.24 1.49 20160523 122100 7.25 1.50 20160523 122100 7.27 1.51 20160523 122100 7.28 1.53 20160523 122100 7.30 1.54 20160523 122100 7.31 1.55 20160523 122100 7.33 1.56 20160523 122100 7.34 1.57 20160523 122100 7.36 1.58 20160523 122100 7.37 1.59 20160523 122100 7.38 1.60 20160523 122100 7.40 1.61 20160523 122100 7.41 1.62 20160523 122100 7.42 1.63 20160523 122100 7.44 1.64 20160523 122100 7.47 1.65 20160523 122100 7.48 1.65 20160523 122100 7.50 1.66 20160523 122100 7.52 1.67 20160523 122100 7.54 1.68 20160523 122100 7.56 1.68 20160523 122100 7.58 1.69 20160523 122100 7.60 1.70 20160523 122100 7.63 1.71 20160523 122100 7.65 1.71 20160523 122100 7.67 1.72 20160523 122100 7.70 1.73 20160523 122100 7.72 1.73 20160523 122100 7.74 1.74 20160523 122100 7.76 1.75 20160523 122100 7.79 1.75 20160523 122100 7.80 1.76 20160523 122200 3.77 1.04 20160523 122200 3.78 1.03 20160523 122200 3.78 1.04 20160523 122200 3.79 1.03 20160523 122200 3.79 1.05 20160523 122200 3.80 1.02 20160523 122200 3.80 1.05 20160523 122200 3.81 1.02 20160523 122200 3.82 1.05 20160523 122200 3.83 1.01 20160523 122200 3.84 1.06 20160523 122200 3.85 1.01 20160523 122200 3.86 1.00 20160523 122200 3.88 1.00 20160523 122200 3.88 1.06 20160523 122200 3.90 1.06 20160523 122200 3.91 0.99 20160523 122200 3.93 0.99 20160523 122200 3.93 1.07 20160523 122200 3.95 1.07 20160523 122200 3.98 1.08 20160523 122200 4.00 0.98 20160523 122200 4.01 1.08 20160523 122200 4.04 1.08 20160523 122200 4.07 1.09 20160523 122200 4.11 0.98 20160523 122200 4.11 1.09 20160523 122200 4.13 1.09 20160523 122200 4.15 1.10 20160523 122200 4.18 1.10 20160523 122200 4.20 1.10 20160523 122200 4.21 0.98 20160523 122200 4.31 0.98 20160523 122200 4.42 0.98 20160523 122200 4.52 0.98 20160523 122200 4.63 0.98 20160523 122200 4.73 0.98 20160523 122200 4.85 0.98 20160523 122200 4.89 0.99 20160523 122200 4.97 0.99 20160523 122200 5.11 1.00 20160523 122200 5.28 1.01 20160523 122200 5.51 1.01 20160523 122200 5.73 1.02 20160523 122200 6.02 1.03 20160523 122200 6.34 1.03 20160523 122200 6.63 1.04 20160523 122200 6.68 1.05 20160523 122200 6.75 1.06 20160523 122200 6.82 1.06 20160523 122200 6.88 1.07 20160523 122200 6.95 1.08 20160523 122200 7.03 1.09 20160523 122200 7.10 1.10 20160523 122200 7.16 1.11 20160523 122200 7.21 1.12 20160523 122200 7.21 1.13 20160523 122200 7.21 1.14 20160523 122200 7.21 1.15 20160523 122200 7.21 1.16 20160523 122200 7.21 1.17 20160523 122300 4.22 1.10 20160523 122300 4.25 1.10 20160523 122300 4.28 1.11 20160523 122300 4.30 1.11 20160523 122300 4.33 1.11 20160523 122300 4.36 1.11 20160523 122300 4.38 1.12 20160523 122300 4.41 1.12 20160523 122300 4.43 1.12 20160523 122300 4.44 1.15 20160523 122300 4.46 1.12 20160523 122300 4.46 1.15 20160523 122300 4.48 1.12 20160523 122300 4.48 1.15 20160523 122300 4.49 1.15 20160523 122300 4.50 1.13 20160523 122300 4.50 1.15 20160523 122300 4.51 1.14 20160523 122300 4.51 1.15 20160523 122300 4.52 1.15 20160523 122300 4.52 1.16 20160523 122300 4.53 1.13 20160523 122300 4.53 1.14 20160523 122300 4.53 1.16 20160523 122300 4.54 1.16 20160523 122300 4.55 1.13 20160523 122300 4.55 1.16 20160523 122300 4.56 1.13 20160523 122300 4.56 1.14 20160523 122300 4.56 1.16 20160523 122300 4.57 1.13 20160523 122300 4.57 1.17 20160523 122300 4.58 1.14 20160523 122300 4.58 1.17 20160523 122300 4.59 1.14 20160523 122300 4.59 1.17 20160523 122300 4.60 1.14 20160523 122300 4.61 1.14 20160523 122300 4.61 1.17 20160523 122300 4.62 1.14 20160523 122300 4.63 1.14 20160523 122300 4.64 1.14 20160523 122300 4.64 1.17 20160523 122300 4.65 1.14 20160523 122300 4.66 1.14 20160523 122300 4.66 1.18 20160523 122300 4.69 1.18 20160523 122300 4.72 1.18 20160523 122300 4.74 1.18 20160523 122300 4.77 1.19 20160523 122300 4.80 1.19 20160523 122300 4.82 1.19 20160523 122300 4.84 1.20 20160523 122300 4.86 1.20 20160523 122300 4.88 1.20 20160523 122300 4.89 1.21 20160523 122300 4.91 1.21 20160523 122300 4.93 1.21 20160523 122400 4.96 1.22 20160523 122400 4.98 1.22 20160523 122400 5.00 1.22 20160523 122400 5.02 1.23 20160523 122400 5.04 1.23 20160523 122400 5.06 1.23 20160523 122400 5.08 1.24 20160523 122400 5.11 1.24 20160523 122400 5.13 1.25 20160523 122400 5.16 1.25 20160523 122400 5.19 1.25 20160523 122400 5.21 1.26 20160523 122400 5.24 1.26 20160523 122400 5.26 1.27 20160523 122400 5.29 1.27 20160523 122400 5.31 1.28 20160523 122400 5.33 1.28 20160523 122400 5.35 1.29 20160523 122400 5.37 1.29 20160523 122400 5.39 1.30 20160523 122400 5.44 1.30 20160523 122400 5.49 1.31 20160523 122400 5.55 1.32 20160523 122400 5.59 1.33 20160523 122400 5.64 1.34 20160523 122400 5.69 1.35 20160523 122400 5.74 1.36 20160523 122400 5.78 1.36 20160523 122400 5.84 1.37 20160523 122400 5.92 1.38 20160523 122400 5.99 1.39 20160523 122400 6.08 1.40 20160523 122400 6.17 1.41 20160523 122400 6.26 1.42 20160523 122400 6.34 1.43 20160523 122400 6.44 1.44 20160523 122400 6.54 1.45 20160523 122400 6.60 1.45 20160523 122400 6.63 1.46 20160523 122400 6.66 1.47 20160523 122400 6.70 1.47 20160523 122400 6.73 1.48 20160523 122400 6.77 1.48 20160523 122400 6.80 1.54 20160523 122400 6.80 1.55 20160523 122400 6.81 1.49 20160523 122400 6.81 1.54 20160523 122400 6.82 1.53 20160523 122400 6.83 1.53 20160523 122400 6.83 1.56 20160523 122400 6.84 1.52 20160523 122400 6.85 1.50 20160523 122400 6.85 1.52 20160523 122400 6.85 1.56 20160523 122400 6.87 1.51 20160523 122400 6.88 1.50 20160523 122400 6.89 1.51 20160523 122400 6.89 1.57 20160523 122400 6.92 1.57 20160523 122400 6.95 1.58 20160523 122400 6.98 1.59 20160523 122400 7.01 1.59 20160523 122400 7.04 1.60 20160523 122400 7.08 1.60 20160523 122500 6.96 1.51 20160523 122500 6.96 1.53 20160523 122500 6.97 1.55 20160523 122500 6.99 1.52 20160523 122500 7.02 1.54 20160523 122500 7.07 1.56 20160523 122500 7.10 1.59 20160523 122500 7.12 1.61 20160523 122500 7.13 1.60 20160523 122500 7.16 1.61 20160523 122500 7.17 1.63 20160523 122500 7.21 1.61 20160523 122500 7.21 1.65 20160523 122500 7.24 1.62 20160523 122500 7.25 1.67 20160523 122500 7.28 1.69 20160523 122500 7.29 1.62 20160523 122500 7.33 1.63 20160523 122500 7.36 1.69 20160523 122500 7.38 1.63 20160523 122500 7.39 1.65 20160523 122500 7.40 1.65 20160523 122500 7.41 1.63 20160523 122500 7.41 1.64 20160523 122500 7.41 1.66 20160523 122500 7.42 1.64 20160523 122500 7.43 1.64 20160523 122500 7.43 1.66 20160523 122500 7.46 1.66 20160523 122500 7.46 1.70 20160523 122500 7.49 1.67 20160523 122500 7.52 1.67 20160523 122500 7.54 1.68 20160523 122500 7.55 1.70 20160523 122500 7.57 1.68 20160523 122500 7.60 1.69 20160523 122500 7.62 1.71 20160523 122500 7.63 1.69 20160523 122500 7.68 1.69 20160523 122500 7.72 1.71 20160523 122500 7.73 1.70 20160523 122500 7.79 1.70 20160523 122500 7.81 1.71 20160523 122500 7.85 1.71 20160523 122500 7.90 1.71 20160523 122500 7.90 1.72 20160523 122500 7.96 1.72 20160523 122500 7.99 1.72 20160523 122500 8.01 1.72 20160523 122500 8.06 1.72 20160523 122500 8.06 1.73 20160523 122500 8.07 1.73 20160523 122500 8.08 1.73 20160523 122500 8.09 1.73 20160523 122500 8.10 1.73 20160523 122600 6.97 1.56 20160523 122600 6.97 1.58 20160523 122600 6.97 1.59 20160523 122600 6.97 1.61 20160523 122600 6.98 1.62 20160523 122600 6.99 1.64 20160523 122600 6.99 1.65 20160523 122600 7.00 1.65 20160523 122600 7.01 1.66 20160523 122600 7.01 1.67 20160523 122600 7.02 1.68 20160523 122600 7.03 1.69 20160523 122600 7.04 1.70 20160523 122600 7.10 1.71 20160523 122600 7.15 1.72 20160523 122600 7.22 1.73 20160523 122600 7.29 1.74 20160523 122600 7.35 1.75 20160523 122600 7.37 1.80 20160523 122600 7.37 1.81 20160523 122600 7.38 1.81 20160523 122600 7.40 1.81 20160523 122600 7.41 1.80 20160523 122600 7.41 1.81 20160523 122600 7.42 1.75 20160523 122600 7.43 1.81 20160523 122600 7.44 1.82 20160523 122600 7.45 1.80 20160523 122600 7.46 1.82 20160523 122600 7.47 1.82 20160523 122600 7.48 1.80 20160523 122600 7.49 1.76 20160523 122600 7.49 1.82 20160523 122600 7.51 1.82 20160523 122600 7.52 1.80 20160523 122600 7.54 1.83 20160523 122600 7.56 1.77 20160523 122600 7.56 1.80 20160523 122600 7.57 1.83 20160523 122600 7.58 1.84 20160523 122600 7.59 1.80 20160523 122600 7.61 1.83 20160523 122600 7.61 1.84 20160523 122600 7.63 1.78 20160523 122600 7.63 1.80 20160523 122600 7.63 1.83 20160523 122600 7.64 1.79 20160523 122600 7.65 1.79 20160523 122600 7.65 1.84 20160523 122600 7.66 1.79 20160523 122600 7.66 1.84 20160523 122600 7.67 1.80 20160523 122600 7.68 1.80 20160523 122600 7.68 1.84 20160523 122600 7.70 1.84 20160523 122600 7.71 1.84 20160523 122600 7.72 1.84 20160523 122600 7.74 1.84 20160523 122700 7.39 1.84 20160523 122700 7.40 1.84 20160523 122700 7.41 1.84 20160523 122700 7.42 1.84 20160523 122700 7.43 1.84 20160523 122700 7.44 1.84 20160523 122700 7.45 1.84 20160523 122700 7.46 1.84 20160523 122700 7.47 1.84 20160523 122700 7.48 1.84 20160523 122700 7.51 1.85 20160523 122700 7.52 1.84 20160523 122700 7.53 1.85 20160523 122700 7.55 1.84 20160523 122700 7.57 1.85 20160523 122700 7.60 1.85 20160523 122700 7.64 1.85 20160523 122700 7.67 1.85 20160523 122700 7.68 1.85 20160523 122700 7.69 1.85 20160523 122700 7.70 1.79 20160523 122700 7.70 1.85 20160523 122700 7.71 1.85 20160523 122700 7.72 1.85 20160523 122700 7.73 1.78 20160523 122700 7.73 1.86 20160523 122700 7.74 1.86 20160523 122700 7.75 1.77 20160523 122700 7.75 1.86 20160523 122700 7.76 1.86 20160523 122700 7.77 1.86 20160523 122700 7.78 1.86 20160523 122700 7.79 1.76 20160523 122700 7.79 1.86 20160523 122700 7.80 1.86 20160523 122700 7.81 1.75 20160523 122700 7.81 1.86 20160523 122700 7.82 1.86 20160523 122700 7.83 1.75 20160523 122700 7.83 1.86 20160523 122700 7.84 1.86 20160523 122700 7.85 1.86 20160523 122700 7.86 1.74 20160523 122700 7.86 1.86 20160523 122700 7.87 1.80 20160523 122700 7.87 1.82 20160523 122700 7.87 1.83 20160523 122700 7.87 1.85 20160523 122700 7.87 1.86 20160523 122700 7.88 1.78 20160523 122700 7.88 1.79 20160523 122700 7.89 1.73 20160523 122700 7.89 1.74 20160523 122700 7.89 1.76 20160523 122800 7.66 1.79 20160523 122800 7.67 1.78 20160523 122800 7.67 1.79 20160523 122800 7.67 1.80 20160523 122800 7.68 1.77 20160523 122800 7.69 1.76 20160523 122800 7.70 1.75 20160523 122800 7.71 1.74 20160523 122800 7.72 1.73 20160523 122800 7.73 1.74 20160523 122800 7.75 1.75 20160523 122800 7.76 1.76 20160523 122800 7.76 1.84 20160523 122800 7.77 1.84 20160523 122800 7.78 1.77 20160523 122800 7.78 1.83 20160523 122800 7.78 1.84 20160523 122800 7.78 1.85 20160523 122800 7.79 1.78 20160523 122800 7.79 1.85 20160523 122800 7.80 1.83 20160523 122800 7.80 1.85 20160523 122800 7.81 1.79 20160523 122800 7.81 1.83 20160523 122800 7.81 1.85 20160523 122800 7.81 1.86 20160523 122800 7.82 1.80 20160523 122800 7.82 1.82 20160523 122800 7.82 1.86 20160523 122800 7.83 1.81 20160523 122800 7.83 1.82 20160523 122800 7.83 1.86 20160523 122800 7.84 1.82 20160523 122800 7.84 1.86 20160523 122800 7.85 1.86 20160523 122800 7.85 1.87 20160523 122800 7.86 1.87 20160523 122800 7.89 1.87 20160523 122800 7.92 1.88 20160523 122800 7.95 1.88 20160523 122800 7.97 1.88 20160523 122800 8.00 1.88 20160523 122800 8.03 1.88 20160523 122800 8.06 1.88 20160523 122800 8.08 1.88 20160523 122800 8.11 1.88 20160523 122800 8.13 1.88 20160523 122900 7.40 1.82 20160523 122900 7.41 1.82 20160523 122900 7.42 1.82 20160523 122900 7.43 1.82 20160523 122900 7.45 1.82 20160523 122900 7.47 1.82 20160523 122900 7.48 1.82 20160523 122900 7.49 1.82 20160523 122900 7.50 1.82 20160523 122900 7.53 1.82 20160523 122900 7.57 1.82 20160523 122900 7.61 1.82 20160523 122900 7.65 1.82 20160523 122900 7.69 1.82 20160523 122900 7.73 1.82 20160523 122900 7.78 1.83 20160523 122900 7.81 1.83 20160523 122900 7.85 1.83 20160523 122900 7.89 1.83 20160523 122900 7.92 1.83 20160523 122900 7.95 1.84 20160523 122900 7.99 1.84 20160523 122900 8.02 1.84 20160523 122900 8.06 1.85 20160523 122900 8.09 1.85 20160523 122900 8.13 1.85 20160523 122900 8.15 1.88 20160523 122900 8.16 1.86 20160523 122900 8.17 1.89 20160523 122900 8.18 1.86 20160523 122900 8.20 1.89 20160523 122900 8.21 1.86 20160523 122900 8.22 1.89 20160523 122900 8.23 1.86 20160523 122900 8.24 1.89 20160523 122900 8.26 1.87 20160523 122900 8.26 1.89 20160523 122900 8.28 1.87 20160523 122900 8.29 1.89 20160523 122900 8.30 1.87 20160523 122900 8.30 1.89 20160523 122900 8.31 1.89 20160523 122900 8.32 1.89 20160523 122900 8.33 1.87 20160523 122900 8.33 1.89 20160523 122900 8.34 1.89 20160523 122900 8.35 1.87 20160523 122900 8.35 1.88 20160523 122900 8.35 1.89 20160523 122900 8.36 1.88 20160523 123000 0.40 1.62 20160523 123000 0.50 1.61 20160523 123000 0.74 1.61 20160523 123000 0.93 1.63 20160523 123000 1.02 1.61 20160523 123000 1.22 1.64 20160523 123000 1.31 1.60 20160523 123000 1.58 1.64 20160523 123000 1.61 1.60 20160523 123000 1.85 1.60 20160523 123000 1.96 1.65 20160523 123000 2.15 1.59 20160523 123000 2.33 1.65 20160523 123000 2.46 1.59 20160523 123000 2.63 1.66 20160523 123000 2.70 1.59 20160523 123000 2.91 1.67 20160523 123000 3.01 1.59 20160523 123000 3.18 1.67 20160523 123000 3.24 1.58 20160523 123000 3.35 1.58 20160523 123000 3.44 1.58 20160523 123000 3.46 1.68 20160523 123000 3.55 1.57 20160523 123000 3.65 1.57 20160523 123000 3.69 1.69 20160523 123000 3.76 1.56 20160523 123000 3.84 1.56 20160523 123000 3.94 1.56 20160523 123000 3.97 1.70 20160523 123000 3.99 1.52 20160523 123000 4.00 1.52 20160523 123000 4.01 1.53 20160523 123000 4.03 1.54 20160523 123000 4.04 1.55 20160523 123000 4.05 1.54 20160523 123000 4.06 1.55 20160523 123000 4.24 1.70 20160523 123000 4.51 1.71 20160523 123000 4.74 1.72 20160523 123000 4.94 1.73 20160523 123000 5.10 1.73 20160523 123000 5.26 1.74 20160523 123000 5.39 1.75 20160523 123000 5.56 1.76 20160523 123000 5.73 1.76 20160523 123000 5.90 1.77 20160523 123000 6.05 1.78 20160523 123000 6.24 1.79 20160523 123000 6.39 1.79 20160523 123000 6.53 1.80 20160523 123000 6.64 1.80 20160523 123000 6.78 1.81 20160523 123000 6.91 1.81 20160523 123000 7.02 1.81 20160523 123000 7.15 1.82 20160523 123000 7.29 1.82 20160523 123000 7.39 1.82 20160523 123000 7.39 1.83 20160523 123100 3.71 1.47 20160523 123100 3.72 1.46 20160523 123100 3.72 1.47 20160523 123100 3.74 1.46 20160523 123100 3.74 1.47 20160523 123100 3.75 1.46 20160523 123100 3.77 1.46 20160523 123100 3.77 1.48 20160523 123100 3.78 1.45 20160523 123100 3.79 1.48 20160523 123100 3.80 1.45 20160523 123100 3.82 1.45 20160523 123100 3.82 1.49 20160523 123100 3.84 1.45 20160523 123100 3.86 1.49 20160523 123100 3.88 1.44 20160523 123100 3.89 1.50 20160523 123100 3.92 1.44 20160523 123100 3.94 1.50 20160523 123100 3.96 1.44 20160523 123100 3.97 1.50 20160523 123100 3.98 1.51 20160523 123100 4.00 1.44 20160523 123100 4.05 1.43 20160523 123100 4.10 1.43 20160523 123100 4.13 1.43 20160523 123100 4.18 1.42 20160523 123100 4.22 1.42 20160523 123100 4.26 1.42 20160523 123100 4.29 1.42 20160523 123100 4.33 1.42 20160523 123100 4.36 1.41 20160523 123100 4.40 1.41 20160523 123100 4.43 1.41 20160523 123100 4.47 1.41 20160523 123100 4.50 1.41 20160523 123100 4.54 1.40 20160523 123100 4.57 1.40 20160523 123100 4.61 1.40 20160523 123100 4.65 1.40 20160523 123100 4.68 1.40 20160523 123100 4.72 1.40 20160523 123100 4.76 1.40 20160523 123100 4.80 1.40 20160523 123100 4.84 1.40 20160523 123100 4.87 1.40 20160523 123100 4.90 1.39 20160523 123100 4.93 1.39 20160523 123100 4.96 1.39 20160523 123100 4.98 1.39 20160523 123100 5.01 1.39 20160523 123100 5.05 1.39 20160523 123100 5.07 1.39 20160523 123100 5.10 1.39 20160523 123100 5.13 1.39 20160523 123100 5.16 1.39 20160523 123100 5.18 1.39 20160523 123100 5.20 1.39 20160523 123100 5.23 1.39 20160523 123100 5.26 1.39 20160523 123100 5.28 1.39 20160523 123100 5.31 1.39 20160523 123100 5.33 1.39 20160523 123100 5.34 1.39 20160523 123200 4.85 1.43 20160523 123200 4.87 1.43 20160523 123200 4.88 1.43 20160523 123200 4.91 1.43 20160523 123200 4.93 1.43 20160523 123200 4.93 1.44 20160523 123200 4.96 1.42 20160523 123200 4.99 1.42 20160523 123200 5.01 1.44 20160523 123200 5.02 1.42 20160523 123200 5.04 1.42 20160523 123200 5.07 1.42 20160523 123200 5.08 1.44 20160523 123200 5.09 1.42 20160523 123200 5.11 1.41 20160523 123200 5.12 1.41 20160523 123200 5.13 1.41 20160523 123200 5.15 1.41 20160523 123200 5.16 1.45 20160523 123200 5.17 1.41 20160523 123200 5.18 1.41 20160523 123200 5.20 1.41 20160523 123200 5.21 1.40 20160523 123200 5.21 1.41 20160523 123200 5.22 1.40 20160523 123200 5.22 1.45 20160523 123200 5.23 1.39 20160523 123200 5.25 1.39 20160523 123200 5.26 1.39 20160523 123200 5.28 1.39 20160523 123200 5.29 1.45 20160523 123200 5.30 1.39 20160523 123200 5.31 1.39 20160523 123200 5.33 1.39 20160523 123200 5.34 1.39 20160523 123200 5.35 1.39 20160523 123200 5.36 1.39 20160523 123200 5.37 1.39 20160523 123200 5.37 1.45 20160523 123200 5.45 1.46 20160523 123200 5.51 1.46 20160523 123200 5.58 1.46 20160523 123200 5.65 1.47 20160523 123200 5.71 1.47 20160523 123200 5.78 1.47 20160523 123200 5.86 1.48 20160523 123200 5.93 1.48 20160523 123200 5.99 1.49 20160523 123200 6.06 1.49 20160523 123200 6.07 1.49 20160523 123200 6.08 1.50 20160523 123300 6.09 1.50 20160523 123300 6.11 1.50 20160523 123300 6.12 1.50 20160523 123300 6.13 1.50 20160523 123300 6.15 1.51 20160523 123300 6.19 1.51 20160523 123300 6.23 1.51 20160523 123300 6.27 1.52 20160523 123300 6.31 1.52 20160523 123300 6.35 1.52 20160523 123300 6.39 1.53 20160523 123300 6.43 1.53 20160523 123300 6.47 1.53 20160523 123300 6.50 1.54 20160523 123300 6.51 1.54 20160523 123300 6.54 1.52 20160523 123300 6.54 1.54 20160523 123300 6.56 1.53 20160523 123300 6.56 1.55 20160523 123300 6.57 1.53 20160523 123300 6.58 1.54 20160523 123300 6.59 1.55 20160523 123300 6.60 1.55 20160523 123300 6.61 1.55 20160523 123300 6.62 1.55 20160523 123300 6.63 1.56 20160523 123300 6.65 1.56 20160523 123300 6.66 1.56 20160523 123300 6.68 1.56 20160523 123300 6.68 1.57 20160523 123300 6.70 1.56 20160523 123300 6.70 1.57 20160523 123300 6.71 1.57 20160523 123300 6.72 1.57 20160523 123300 6.73 1.58 20160523 123300 6.74 1.57 20160523 123300 6.75 1.58 20160523 123300 6.77 1.58 20160523 123300 6.77 1.59 20160523 123300 6.79 1.58 20160523 123300 6.79 1.59 20160523 123300 6.80 1.59 20160523 123300 6.82 1.59 20160523 123300 6.82 1.60 20160523 123300 6.83 1.59 20160523 123300 6.83 1.60 20160523 123300 6.84 1.60 20160523 123300 6.85 1.59 20160523 123300 6.85 1.60 20160523 123300 6.86 1.59 20160523 123300 6.86 1.60 20160523 123300 6.87 1.60 20160523 123300 6.88 1.60 20160523 123300 6.89 1.60 20160523 123300 6.90 1.60 20160523 123300 6.91 1.60 20160523 123300 6.92 1.60 20160523 123300 6.93 1.60 20160523 123300 6.94 1.60 20160523 123400 4.82 1.09 20160523 123400 4.85 1.09 20160523 123400 4.86 1.09 20160523 123400 4.87 1.09 20160523 123400 4.89 1.10 20160523 123400 4.90 1.10 20160523 123400 4.92 1.10 20160523 123400 4.93 1.10 20160523 123400 4.95 1.11 20160523 123400 4.96 1.11 20160523 123400 5.00 1.11 20160523 123400 5.04 1.12 20160523 123400 5.09 1.12 20160523 123400 5.12 1.13 20160523 123400 5.17 1.13 20160523 123400 5.21 1.13 20160523 123400 5.26 1.14 20160523 123400 5.30 1.14 20160523 123400 5.34 1.15 20160523 123400 5.37 1.16 20160523 123400 5.40 1.16 20160523 123400 5.43 1.17 20160523 123400 5.47 1.18 20160523 123400 5.51 1.19 20160523 123400 5.55 1.20 20160523 123400 5.58 1.20 20160523 123400 5.63 1.21 20160523 123400 5.68 1.22 20160523 123400 5.72 1.23 20160523 123400 5.78 1.24 20160523 123400 5.83 1.25 20160523 123400 5.89 1.26 20160523 123400 5.94 1.26 20160523 123400 6.01 1.27 20160523 123400 6.07 1.28 20160523 123400 6.14 1.29 20160523 123400 6.17 1.30 20160523 123400 6.19 1.31 20160523 123400 6.22 1.32 20160523 123400 6.26 1.33 20160523 123400 6.28 1.34 20160523 123400 6.31 1.35 20160523 123400 6.35 1.36 20160523 123400 6.38 1.37 20160523 123400 6.42 1.38 20160523 123400 6.42 1.39 20160523 123400 6.42 1.40 20160523 123400 6.43 1.40 20160523 123400 6.43 1.41 20160523 123400 6.44 1.41 20160523 123400 6.45 1.42 20160523 123400 6.46 1.43 20160523 123400 6.47 1.44 20160523 123400 6.48 1.45 20160523 123400 6.49 1.46 20160523 123400 6.49 1.47 20160523 123400 6.50 1.48 20160523 123400 6.50 1.49 20160523 123400 6.51 1.50 20160523 123400 6.52 1.50 20160523 123400 6.53 1.51 20160523 123500 4.42 1.09 20160523 123500 4.46 1.09 20160523 123500 4.47 1.09 20160523 123500 4.51 1.09 20160523 123500 4.51 1.10 20160523 123500 4.56 1.09 20160523 123500 4.57 1.10 20160523 123500 4.62 1.09 20160523 123500 4.65 1.11 20160523 123500 4.67 1.09 20160523 123500 4.71 1.09 20160523 123500 4.74 1.11 20160523 123500 4.77 1.09 20160523 123500 4.83 1.11 20160523 123500 4.95 1.12 20160523 123500 5.06 1.12 20160523 123500 5.16 1.13 20160523 123500 5.26 1.14 20160523 123500 5.38 1.15 20160523 123500 5.50 1.16 20160523 123500 5.59 1.17 20160523 123500 5.70 1.18 20160523 123500 5.81 1.19 20160523 123500 5.93 1.20 20160523 123500 6.04 1.21 20160523 123500 6.15 1.22 20160523 123500 6.28 1.23 20160523 123500 6.39 1.24 20160523 123500 6.49 1.25 20160523 123500 6.62 1.26 20160523 123500 6.73 1.27 20160523 123500 6.86 1.28 20160523 123500 6.95 1.29 20160523 123500 7.06 1.30 20160523 123500 7.15 1.31 20160523 123500 7.22 1.32 20160523 123500 7.30 1.26 20160523 123500 7.32 1.33 20160523 123500 7.34 1.27 20160523 123500 7.39 1.28 20160523 123500 7.40 1.34 20160523 123500 7.45 1.29 20160523 123500 7.49 1.34 20160523 123500 7.51 1.30 20160523 123500 7.57 1.35 20160523 123500 7.58 1.31 20160523 123500 7.65 1.36 20160523 123500 7.66 1.33 20160523 123500 7.73 1.34 20160523 123500 7.74 1.37 20160523 123500 7.77 1.37 20160523 123500 7.78 1.35 20160523 123500 7.78 1.37 20160523 123500 7.81 1.38 20160523 123500 7.83 1.38 20160523 123500 7.86 1.36 20160523 123500 7.86 1.38 20160523 123500 7.89 1.38 20160523 123500 7.92 1.38 20160523 123500 7.96 1.39 20160523 123500 7.98 1.39 20160523 123600 5.62 1.34 20160523 123600 5.63 1.33 20160523 123600 5.63 1.35 20160523 123600 5.64 1.32 20160523 123600 5.65 1.30 20160523 123600 5.65 1.35 20160523 123600 5.66 1.28 20160523 123600 5.66 1.29 20160523 123600 5.66 1.35 20160523 123600 5.67 1.27 20160523 123600 5.67 1.35 20160523 123600 5.68 1.25 20160523 123600 5.68 1.36 20160523 123600 5.69 1.16 20160523 123600 5.69 1.23 20160523 123600 5.69 1.24 20160523 123600 5.69 1.36 20160523 123600 5.70 1.10 20160523 123600 5.70 1.13 20160523 123600 5.70 1.36 20160523 123600 5.71 1.04 20160523 123600 5.71 1.07 20160523 123600 5.72 0.98 20160523 123600 5.72 1.01 20160523 123600 5.72 1.36 20160523 123600 5.73 0.96 20160523 123600 5.73 1.37 20160523 123600 5.74 1.37 20160523 123600 5.75 0.93 20160523 123600 5.75 1.37 20160523 123600 5.77 0.93 20160523 123600 5.77 1.37 20160523 123600 5.78 0.92 20160523 123600 5.78 1.37 20160523 123600 5.79 0.91 20160523 123600 5.79 1.37 20160523 123600 5.81 0.90 20160523 123600 5.82 0.89 20160523 123600 5.86 0.90 20160523 123600 5.91 0.92 20160523 123600 5.97 0.95 20160523 123600 6.03 0.97 20160523 123600 6.08 0.99 20160523 123600 6.14 1.02 20160523 123600 6.20 1.04 20160523 123600 6.25 1.06 20160523 123600 6.30 1.09 20160523 123600 6.38 1.10 20160523 123600 6.47 1.11 20160523 123600 6.56 1.12 20160523 123600 6.63 1.13 20160523 123600 6.71 1.15 20160523 123600 6.80 1.16 20160523 123600 6.87 1.17 20160523 123600 6.96 1.18 20160523 123600 7.03 1.19 20160523 123600 7.08 1.20 20160523 123600 7.12 1.21 20160523 123600 7.16 1.22 20160523 123600 7.21 1.24 20160523 123600 7.25 1.25 20160523 123700 5.40 1.40 20160523 123700 5.42 1.40 20160523 123700 5.44 1.41 20160523 123700 5.45 1.40 20160523 123700 5.46 1.41 20160523 123700 5.48 1.41 20160523 123700 5.50 1.40 20160523 123700 5.51 1.42 20160523 123700 5.53 1.42 20160523 123700 5.55 1.39 20160523 123700 5.56 1.42 20160523 123700 5.58 1.43 20160523 123700 5.60 1.39 20160523 123700 5.62 1.43 20160523 123700 5.64 1.39 20160523 123700 5.69 1.38 20160523 123700 5.75 1.38 20160523 123700 5.76 1.44 20160523 123700 5.79 1.38 20160523 123700 5.80 1.37 20160523 123700 5.81 1.38 20160523 123700 5.82 1.38 20160523 123700 5.87 1.44 20160523 123700 6.01 1.45 20160523 123700 6.03 1.66 20160523 123700 6.10 1.66 20160523 123700 6.14 1.46 20160523 123700 6.17 1.66 20160523 123700 6.24 1.66 20160523 123700 6.28 1.47 20160523 123700 6.30 1.66 20160523 123700 6.37 1.66 20160523 123700 6.39 1.47 20160523 123700 6.44 1.66 20160523 123700 6.50 1.66 20160523 123700 6.52 1.48 20160523 123700 6.54 1.66 20160523 123700 6.56 1.66 20160523 123700 6.59 1.66 20160523 123700 6.61 1.66 20160523 123700 6.64 1.66 20160523 123700 6.66 1.49 20160523 123700 6.67 1.66 20160523 123700 6.69 1.55 20160523 123700 6.69 1.56 20160523 123700 6.69 1.58 20160523 123700 6.69 1.60 20160523 123700 6.70 1.53 20160523 123700 6.70 1.64 20160523 123700 6.71 1.51 20160523 123700 6.71 1.64 20160523 123700 6.71 1.66 20160523 123700 6.72 1.50 20160523 123700 6.72 1.64 20160523 123700 6.73 1.65 20160523 123700 6.74 1.65 20160523 123700 6.75 1.65 20160523 123700 6.76 1.65 20160523 123700 6.78 1.65 20160523 123800 4.58 1.82 20160523 123800 4.60 1.83 20160523 123800 4.63 1.82 20160523 123800 4.65 1.83 20160523 123800 4.68 1.81 20160523 123800 4.71 1.84 20160523 123800 4.72 1.81 20160523 123800 4.77 1.81 20160523 123800 4.77 1.84 20160523 123800 4.82 1.85 20160523 123800 4.83 1.80 20160523 123800 4.88 1.80 20160523 123800 4.89 1.85 20160523 123800 4.93 1.79 20160523 123800 4.94 1.86 20160523 123800 4.98 1.79 20160523 123800 5.01 1.78 20160523 123800 5.01 1.86 20160523 123800 5.03 1.78 20160523 123800 5.05 1.77 20160523 123800 5.06 1.86 20160523 123800 5.08 1.76 20160523 123800 5.10 1.76 20160523 123800 5.12 1.75 20160523 123800 5.13 1.87 20160523 123800 5.14 1.75 20160523 123800 5.17 1.74 20160523 123800 5.20 1.73 20160523 123800 5.20 1.87 20160523 123800 5.22 1.73 20160523 123800 5.25 1.72 20160523 123800 5.28 1.72 20160523 123800 5.28 1.88 20160523 123800 5.31 1.71 20160523 123800 5.34 1.71 20160523 123800 5.34 1.88 20160523 123800 5.37 1.70 20160523 123800 5.40 1.70 20160523 123800 5.42 1.88 20160523 123800 5.43 1.69 20160523 123800 5.47 1.69 20160523 123800 5.49 1.89 20160523 123800 5.53 1.68 20160523 123800 5.56 1.89 20160523 123800 5.59 1.68 20160523 123800 5.64 1.68 20160523 123800 5.64 1.89 20160523 123800 5.70 1.68 20160523 123800 5.71 1.90 20160523 123800 5.76 1.67 20160523 123800 5.76 1.90 20160523 123800 5.80 1.67 20160523 123800 5.80 1.90 20160523 123800 5.84 1.91 20160523 123800 5.85 1.67 20160523 123800 5.89 1.91 20160523 123800 5.91 1.67 20160523 123800 5.94 1.91 20160523 123800 5.97 1.66 20160523 123800 5.99 1.92 20160523 123800 6.04 1.92 20160523 123800 6.09 1.93 20160523 123800 6.11 1.93 20160523 123800 6.12 1.93 20160523 123900 5.83 1.92 20160523 123900 5.84 1.93 20160523 123900 5.85 1.93 20160523 123900 5.86 1.92 20160523 123900 5.86 1.94 20160523 123900 5.87 1.95 20160523 123900 5.88 1.96 20160523 123900 5.90 1.92 20160523 123900 5.90 1.97 20160523 123900 5.92 1.92 20160523 123900 5.92 1.97 20160523 123900 5.94 1.98 20160523 123900 5.96 1.92 20160523 123900 5.96 1.98 20160523 123900 5.99 1.93 20160523 123900 5.99 1.99 20160523 123900 6.01 1.99 20160523 123900 6.02 1.93 20160523 123900 6.04 1.93 20160523 123900 6.04 2.00 20160523 123900 6.06 2.00 20160523 123900 6.07 1.93 20160523 123900 6.09 1.93 20160523 123900 6.09 2.00 20160523 123900 6.10 1.93 20160523 123900 6.10 2.02 20160523 123900 6.10 2.03 20160523 123900 6.10 2.04 20160523 123900 6.10 2.05 20160523 123900 6.11 1.93 20160523 123900 6.11 2.05 20160523 123900 6.12 2.06 20160523 123900 6.14 2.06 20160523 123900 6.14 2.07 20160523 123900 6.15 2.07 20160523 123900 6.17 2.08 20160523 123900 6.18 2.09 20160523 123900 6.19 2.09 20160523 123900 6.24 2.10 20160523 123900 6.27 2.11 20160523 123900 6.33 2.12 20160523 123900 6.37 2.13 20160523 123900 6.42 2.14 20160523 123900 6.47 2.15 20160523 123900 6.50 2.19 20160523 123900 6.52 2.16 20160523 123900 6.52 2.19 20160523 123900 6.55 2.18 20160523 123900 6.57 2.16 20160523 123900 6.57 2.18 20160523 123900 6.60 2.17 20160523 124000 6.39 2.22 20160523 124000 6.40 2.22 20160523 124000 6.40 2.23 20160523 124000 6.41 2.23 20160523 124000 6.42 2.21 20160523 124000 6.42 2.24 20160523 124000 6.42 2.25 20160523 124000 6.43 2.25 20160523 124000 6.43 2.26 20160523 124000 6.44 2.20 20160523 124000 6.44 2.27 20160523 124000 6.47 2.20 20160523 124000 6.47 2.28 20160523 124000 6.51 2.28 20160523 124000 6.56 2.29 20160523 124000 6.60 2.30 20160523 124000 6.63 2.30 20160523 124000 6.67 2.31 20160523 124000 6.71 2.32 20160523 124000 6.73 2.32 20160523 124000 6.78 2.33 20160523 124000 6.85 2.34 20160523 124000 6.86 2.60 20160523 124000 6.87 2.62 20160523 124000 6.88 2.63 20160523 124000 6.89 2.65 20160523 124000 6.91 2.68 20160523 124000 6.92 2.35 20160523 124000 6.92 2.58 20160523 124000 6.92 2.69 20160523 124000 6.93 2.71 20160523 124000 6.95 2.73 20160523 124000 6.96 2.75 20160523 124000 6.97 2.77 20160523 124000 6.98 2.79 20160523 124000 6.99 2.35 20160523 124000 6.99 2.57 20160523 124000 7.00 2.81 20160523 124000 7.00 2.83 20160523 124000 7.01 2.85 20160523 124000 7.03 2.55 20160523 124000 7.03 2.87 20160523 124000 7.04 2.89 20160523 124000 7.07 2.36 20160523 124000 7.09 2.54 20160523 124000 7.14 2.37 20160523 124000 7.15 2.53 20160523 124000 7.20 2.51 20160523 124000 7.21 2.38 20160523 124000 7.25 2.50 20160523 124000 7.29 2.39 20160523 124000 7.31 2.48 20160523 124000 7.34 2.44 20160523 124000 7.34 2.45 20160523 124000 7.34 2.46 20160523 124000 7.34 2.47 20160523 124000 7.36 2.44 20160523 124000 7.37 2.39 20160523 124000 7.37 2.43 20160523 124000 7.38 2.42 20160523 124000 7.40 2.41 20160523 124000 7.42 2.40 20160523 124100 7.04 2.90 20160523 124100 7.06 2.93 20160523 124100 7.07 2.94 20160523 124100 7.08 2.96 20160523 124100 7.11 2.98 20160523 124100 7.13 3.00 20160523 124100 7.14 3.02 20160523 124100 7.16 3.03 20160523 124100 7.18 3.05 20160523 124100 7.19 3.07 20160523 124100 7.22 3.09 20160523 124100 7.24 3.10 20160523 124100 7.26 3.12 20160523 124100 7.30 3.14 20160523 124100 7.31 3.16 20160523 124100 7.33 3.17 20160523 124100 7.36 3.19 20160523 124100 7.39 3.21 20160523 124100 7.41 3.23 20160523 124100 7.44 3.24 20160523 124100 7.49 3.27 20160523 124100 7.52 3.28 20160523 124100 7.55 3.30 20160523 124100 7.61 3.32 20160523 124100 7.64 3.33 20160523 124100 7.68 3.35 20160523 124100 7.74 3.37 20160523 124100 7.78 3.39 20160523 124100 7.81 3.40 20160523 124100 7.85 3.42 20160523 124100 7.87 3.44 20160523 124100 7.89 3.46 20160523 124100 7.92 3.48 20160523 124100 7.96 3.50 20160523 124100 7.98 3.51 20160523 124100 8.01 3.53 20160523 124100 8.06 3.55 20160523 124100 8.09 3.57 20160523 124100 8.12 3.58 20160523 124100 8.17 3.61 20160523 124100 8.21 3.62 20160523 124100 8.24 3.64 20160523 124100 8.30 3.66 20160523 124100 8.33 3.68 20160523 124100 8.37 3.70 20160523 124100 8.40 3.71 20160523 124100 8.46 3.73 20160523 124100 8.52 3.75 20160523 124100 8.57 3.77 20160523 124100 8.64 3.79 20160523 124100 8.69 3.81 20160523 124100 8.75 3.83 20160523 124100 8.81 3.84 20160523 124100 8.86 3.86 20160523 124100 8.92 3.88 20160523 124100 8.95 3.90 20160523 124100 9.00 3.92 20160523 124100 9.04 3.93 20160523 124100 9.07 3.95 20160523 124100 9.12 3.97 20160523 124100 9.15 3.98 20160523 124100 9.19 4.00 20160523 124100 9.23 4.02 20160523 124100 9.27 4.03 20160523 124200 10.00 4.31 20160523 124200 10.04 4.32 20160523 124200 10.07 4.32 20160523 124200 10.12 4.33 20160523 124200 10.16 4.33 20160523 124200 10.19 4.33 20160523 124200 10.25 4.34 20160523 124200 10.28 4.34 20160523 124200 10.33 4.34 20160523 124200 10.36 4.34 20160523 124200 10.43 4.35 20160523 124200 10.48 4.35 20160523 124200 10.51 4.35 20160523 124200 10.58 4.35 20160523 124200 10.63 4.35 20160523 124200 10.67 4.35 20160523 124200 10.71 4.35 20160523 124200 10.76 4.35 20160523 124200 10.79 4.35 20160523 124200 10.81 4.35 20160523 124200 10.85 4.35 20160523 124200 10.89 4.35 20160523 124200 10.92 4.35 20160523 124200 10.95 4.34 20160523 124200 11.00 4.35 20160523 124200 11.03 4.34 20160523 124200 11.05 4.34 20160523 124200 11.08 4.34 20160523 124200 11.13 4.34 20160523 124200 11.15 4.34 20160523 124200 11.18 4.34 20160523 124200 11.21 4.34 20160523 124200 11.25 4.34 20160523 124200 11.28 4.34 20160523 124200 11.31 4.33 20160523 124200 11.33 4.33 20160523 124200 9.29 4.05 20160523 124200 9.33 4.06 20160523 124200 9.37 4.07 20160523 124200 9.40 4.09 20160523 124200 9.43 4.10 20160523 124200 9.47 4.12 20160523 124200 9.50 4.13 20160523 124200 9.53 4.15 20160523 124200 9.55 4.16 20160523 124200 9.60 4.17 20160523 124200 9.62 4.18 20160523 124200 9.65 4.19 20160523 124200 9.68 4.20 20160523 124200 9.71 4.21 20160523 124200 9.73 4.22 20160523 124200 9.75 4.23 20160523 124200 9.79 4.24 20160523 124200 9.81 4.25 20160523 124200 9.82 4.26 20160523 124200 9.84 4.26 20160523 124200 9.85 4.27 20160523 124200 9.86 4.28 20160523 124200 9.89 4.29 20160523 124200 9.90 4.30 20160523 124200 9.91 4.30 20160523 124200 9.95 4.31 20160523 124300 11.36 4.33 20160523 124300 11.39 4.33 20160523 124300 11.41 4.33 20160523 124300 11.43 4.32 20160523 124300 11.47 4.32 20160523 124300 11.50 4.32 20160523 124300 11.52 4.32 20160523 124300 11.54 4.32 20160523 124300 11.55 4.32 20160523 124300 11.56 4.32 20160523 124300 11.57 4.31 20160523 124300 11.60 4.31 20160523 124300 11.61 4.31 20160523 124300 11.62 4.31 20160523 124300 11.63 4.31 20160523 124300 11.66 4.31 20160523 124300 11.67 4.31 20160523 124300 11.68 4.31 20160523 124300 11.69 4.31 20160523 124300 11.71 4.31 20160523 124300 11.72 4.31 20160523 124300 11.73 4.31 20160523 124300 11.74 4.31 20160523 124300 11.76 4.31 20160523 124300 11.78 4.31 20160523 124300 11.79 4.31 20160523 124300 11.80 4.31 20160523 124300 11.82 4.31 20160523 124300 11.83 4.31 20160523 124300 11.85 4.31 20160523 124300 11.86 4.31 20160523 124300 11.88 4.31 20160523 124300 11.89 4.31 20160523 124300 11.91 4.31 20160523 124300 11.92 4.31 20160523 124300 11.94 4.31 20160523 124300 11.97 4.32 20160523 124300 11.99 4.32 20160523 124300 12.01 4.32 20160523 124300 12.03 4.32 20160523 124300 12.05 4.32 20160523 124300 12.07 4.32 20160523 124300 12.08 4.32 20160523 124300 12.10 4.32 20160523 124300 12.11 4.32 20160523 124300 12.13 4.32 20160523 124300 12.14 4.32 20160523 124300 12.16 4.32 20160523 124300 12.19 4.32 20160523 124300 12.22 4.32 20160523 124300 12.24 4.32 20160523 124300 12.26 4.32 20160523 124300 12.29 4.31 20160523 124300 12.32 4.32 20160523 124300 12.34 4.31 20160523 124300 12.37 4.31 20160523 124300 12.38 4.31 20160523 124300 12.42 4.31 20160523 124300 12.44 4.31 20160523 124300 12.46 4.31 20160523 124400 12.48 4.30 20160523 124400 12.51 4.30 20160523 124400 12.54 4.30 20160523 124400 12.56 4.30 20160523 124400 12.58 4.30 20160523 124400 12.60 4.29 20160523 124400 12.61 4.29 20160523 124400 12.63 4.29 20160523 124400 12.64 4.29 20160523 124400 12.66 4.28 20160523 124400 12.67 4.28 20160523 124400 12.69 4.28 20160523 124400 12.71 4.27 20160523 124400 12.73 4.27 20160523 124400 12.76 4.27 20160523 124400 12.78 4.27 20160523 124400 12.81 4.27 20160523 124400 12.84 4.27 20160523 124400 12.86 4.26 20160523 124400 12.88 4.26 20160523 124400 12.91 4.26 20160523 124400 12.95 4.26 20160523 124400 12.99 4.26 20160523 124400 13.02 4.26 20160523 124400 13.06 4.25 20160523 124400 13.09 4.25 20160523 124400 13.13 4.25 20160523 124400 13.17 4.25 20160523 124400 13.21 4.25 20160523 124400 13.25 4.25 20160523 124400 13.29 4.25 20160523 124400 13.33 4.25 20160523 124400 13.36 4.25 20160523 124400 13.40 4.25 20160523 124400 13.44 4.25 20160523 124400 13.48 4.25 20160523 124400 13.52 4.25 20160523 124400 13.56 4.26 20160523 124400 13.61 4.26 20160523 124400 13.64 4.26 20160523 124400 13.69 4.26 20160523 124400 13.74 4.26 20160523 124400 13.77 4.27 20160523 124400 13.82 4.27 20160523 124400 13.87 4.27 20160523 124400 13.92 4.27 20160523 124400 13.96 4.28 20160523 124400 14.00 4.28 20160523 124400 14.04 4.28 20160523 124400 14.07 4.28 20160523 124400 14.11 4.29 20160523 124400 14.14 4.29 20160523 124400 14.17 4.29 20160523 124400 14.21 4.30 20160523 124400 14.24 4.30 20160523 124400 14.27 4.30 20160523 124400 14.31 4.31 20160523 124400 14.34 4.31 20160523 124400 14.36 4.31 20160523 124400 14.39 4.31 20160523 124400 14.41 4.31 20160523 124400 14.44 4.31 20160523 124400 14.46 4.30 20160523 124400 14.49 4.31 20160523 124500 14.52 4.31 20160523 124500 14.54 4.10 20160523 124500 14.54 4.11 20160523 124500 14.54 4.12 20160523 124500 14.54 4.13 20160523 124500 14.54 4.14 20160523 124500 14.55 4.10 20160523 124500 14.55 4.30 20160523 124500 14.55 4.31 20160523 124500 14.56 4.10 20160523 124500 14.56 4.15 20160523 124500 14.56 4.30 20160523 124500 14.57 4.10 20160523 124500 14.57 4.29 20160523 124500 14.58 4.10 20160523 124500 14.58 4.15 20160523 124500 14.58 4.29 20160523 124500 14.59 4.16 20160523 124500 14.59 4.28 20160523 124500 14.60 4.09 20160523 124500 14.60 4.17 20160523 124500 14.60 4.26 20160523 124500 14.60 4.27 20160523 124500 14.60 4.28 20160523 124500 14.61 4.09 20160523 124500 14.61 4.25 20160523 124500 14.62 4.09 20160523 124500 14.62 4.18 20160523 124500 14.62 4.24 20160523 124500 14.63 4.18 20160523 124500 14.63 4.23 20160523 124500 14.64 4.09 20160523 124500 14.64 4.19 20160523 124500 14.64 4.22 20160523 124500 14.64 4.23 20160523 124500 14.65 4.09 20160523 124500 14.65 4.20 20160523 124500 14.65 4.21 20160523 124500 14.66 4.21 20160523 124500 14.67 4.09 20160523 124500 14.68 4.09 20160523 124500 14.70 4.09 20160523 124500 14.71 4.09 20160523 124500 14.72 4.10 20160523 124500 14.73 4.10 20160523 124500 14.74 4.10 20160523 124500 14.75 4.10 20160523 124600 14.80 4.11 20160523 124600 14.87 4.13 20160523 124600 14.94 4.15 20160523 124600 15.01 4.16 20160523 124600 15.09 4.18 20160523 124600 15.16 4.20 20160523 124600 15.24 4.22 20160523 124600 15.31 4.23 20160523 124600 15.40 4.25 20160523 124600 15.48 4.27 20160523 124600 15.58 4.30 20160523 124600 15.68 4.33 20160523 124600 15.77 4.35 20160523 124600 15.88 4.38 20160523 124600 15.99 4.41 20160523 124600 16.08 4.43 20160523 124600 16.19 4.46 20160523 124600 16.30 4.49 20160523 124600 16.39 4.52 20160523 124600 16.50 4.56 20160523 124600 16.60 4.60 20160523 124600 16.69 4.63 20160523 124600 16.80 4.66 20160523 124600 16.91 4.70 20160523 124600 17.00 4.73 20160523 124600 17.11 4.77 20160523 124600 17.22 4.81 20160523 124600 17.33 4.85 20160523 124600 17.41 4.88 20160523 124600 17.52 4.92 20160523 124600 17.63 4.96 20160523 124600 17.72 4.99 20160523 124600 17.83 5.03 20160523 124600 17.94 5.06 20160523 124600 18.03 5.09 20160523 124600 18.12 5.13 20160523 124600 18.19 5.16 20160523 124600 18.24 5.18 20160523 124600 18.31 5.21 20160523 124600 18.38 5.24 20160523 124600 18.43 5.26 20160523 124600 18.50 5.29 20160523 124600 18.51 5.48 20160523 124600 18.57 5.32 20160523 124600 18.63 5.35 20160523 124600 18.64 5.49 20160523 124600 18.68 5.37 20160523 124600 18.70 5.39 20160523 124600 18.72 5.40 20160523 124600 18.74 5.49 20160523 124600 18.75 5.41 20160523 124600 18.75 5.49 20160523 124600 18.76 5.49 20160523 124600 18.77 5.49 20160523 124600 18.78 5.43 20160523 124600 18.79 5.49 20160523 124600 18.81 5.44 20160523 124600 18.81 5.49 20160523 124600 18.83 5.49 20160523 124600 18.84 5.46 20160523 124600 18.86 5.49 20160523 124600 18.87 5.47 20160523 124600 18.89 5.49 20160523 124600 18.90 5.49 20160523 124700 15.50 5.51 20160523 124700 15.51 5.51 20160523 124700 15.52 5.52 20160523 124700 15.53 5.52 20160523 124700 15.57 5.51 20160523 124700 15.67 5.51 20160523 124700 15.75 5.51 20160523 124700 15.85 5.52 20160523 124700 15.96 5.52 20160523 124700 16.04 5.52 20160523 124700 16.14 5.52 20160523 124700 16.24 5.53 20160523 124700 16.32 5.53 20160523 124700 16.43 5.53 20160523 124700 16.55 5.54 20160523 124700 16.65 5.54 20160523 124700 16.76 5.55 20160523 124700 16.88 5.55 20160523 124700 16.98 5.55 20160523 124700 17.07 5.43 20160523 124700 17.07 5.45 20160523 124700 17.08 5.47 20160523 124700 17.09 5.49 20160523 124700 17.10 5.51 20160523 124700 17.10 5.56 20160523 124700 17.11 5.42 20160523 124700 17.11 5.53 20160523 124700 17.13 5.55 20160523 124700 17.16 5.42 20160523 124700 17.16 5.58 20160523 124700 17.17 5.60 20160523 124700 17.22 5.56 20160523 124700 17.22 5.62 20160523 124700 17.23 5.42 20160523 124700 17.29 5.41 20160523 124700 17.30 5.62 20160523 124700 17.33 5.57 20160523 124700 17.35 5.41 20160523 124700 17.37 5.63 20160523 124700 17.39 5.58 20160523 124700 17.41 5.41 20160523 124700 17.45 5.63 20160523 124700 17.46 5.59 20160523 124700 17.48 5.41 20160523 124700 17.53 5.60 20160523 124700 17.53 5.64 20160523 124700 17.55 5.41 20160523 124700 17.58 5.61 20160523 124700 17.60 5.41 20160523 124700 17.60 5.64 20160523 124700 17.65 5.62 20160523 124700 17.68 5.65 20160523 124700 17.71 5.63 20160523 124700 17.73 5.42 20160523 124700 17.76 5.64 20160523 124700 17.76 5.65 20160523 124700 17.82 5.65 20160523 124700 17.83 5.66 20160523 124700 17.87 5.43 20160523 124700 17.99 5.44 20160523 124700 18.13 5.45 20160523 124700 18.27 5.46 20160523 124700 18.38 5.47 20160523 124800 15.54 5.53 20160523 124800 15.54 5.54 20160523 124800 15.55 5.54 20160523 124800 15.55 5.55 20160523 124800 15.55 5.56 20160523 124800 15.55 5.57 20160523 124800 15.55 5.58 20160523 124800 15.55 5.59 20160523 124800 15.56 5.60 20160523 124800 15.56 5.61 20160523 124800 15.56 5.68 20160523 124800 15.57 5.62 20160523 124800 15.57 5.63 20160523 124800 15.57 5.64 20160523 124800 15.57 5.65 20160523 124800 15.57 5.66 20160523 124800 15.57 5.67 20160523 124800 15.57 5.68 20160523 124800 15.58 5.69 20160523 124800 15.59 5.70 20160523 124800 15.61 5.70 20160523 124800 15.63 5.71 20160523 124800 15.64 5.71 20160523 124800 15.65 5.79 20160523 124800 15.66 5.72 20160523 124800 15.66 5.79 20160523 124800 15.68 5.73 20160523 124800 15.68 5.80 20160523 124800 15.69 5.73 20160523 124800 15.70 5.79 20160523 124800 15.70 5.80 20160523 124800 15.71 5.74 20160523 124800 15.73 5.80 20160523 124800 15.74 5.75 20160523 124800 15.74 5.79 20160523 124800 15.76 5.75 20160523 124800 15.76 5.81 20160523 124800 15.77 5.80 20160523 124800 15.78 5.81 20160523 124800 15.79 5.76 20160523 124800 15.81 5.80 20160523 124800 15.81 5.82 20160523 124800 15.82 5.77 20160523 124800 15.84 5.82 20160523 124800 15.85 5.78 20160523 124800 15.85 5.80 20160523 124800 15.87 5.82 20160523 124800 15.88 5.79 20160523 124800 15.89 5.80 20160523 124800 15.92 5.79 20160523 124800 15.92 5.83 20160523 124800 15.93 5.80 20160523 124800 15.95 5.80 20160523 124800 15.97 5.81 20160523 124800 16.00 5.83 20160523 124800 16.07 5.84 20160523 124800 16.15 5.85 20160523 124800 16.24 5.86 20160523 124800 16.32 5.86 20160523 124900 16.32 5.51 20160523 124900 16.35 5.54 20160523 124900 16.37 5.56 20160523 124900 16.41 5.58 20160523 124900 16.41 5.87 20160523 124900 16.44 5.61 20160523 124900 16.47 5.63 20160523 124900 16.50 5.66 20160523 124900 16.50 5.88 20160523 124900 16.54 5.68 20160523 124900 16.55 5.69 20160523 124900 16.57 5.71 20160523 124900 16.58 5.73 20160523 124900 16.58 5.89 20160523 124900 16.59 5.74 20160523 124900 16.60 5.76 20160523 124900 16.60 5.77 20160523 124900 16.61 5.79 20160523 124900 16.62 5.80 20160523 124900 16.62 5.82 20160523 124900 16.62 5.83 20160523 124900 16.62 5.84 20160523 124900 16.62 5.85 20160523 124900 16.62 5.86 20160523 124900 16.62 5.87 20160523 124900 16.62 5.88 20160523 124900 16.62 5.89 20160523 130400 11.33 5.24 20160523 130400 11.38 5.26 20160523 130400 11.42 5.27 20160523 130400 11.48 5.29 20160523 130400 11.54 5.31 20160523 130400 11.60 5.32 20160523 130400 11.65 5.34 20160523 130400 11.71 5.35 20160523 130400 11.77 5.37 20160523 130400 11.83 5.39 20160523 130400 11.89 5.40 20160523 130400 11.96 5.42 20160523 130400 12.03 5.44 20160523 130400 12.10 5.45 20160523 130400 12.18 5.47 20160523 130400 12.25 5.49 20160523 130400 12.33 5.50 20160523 130400 12.40 5.52 20160523 130400 12.47 5.54 20160523 130400 12.55 5.55 20160523 130400 12.61 5.57 20160523 130400 12.70 5.59 20160523 130400 12.79 5.61 20160523 130400 12.87 5.62 20160523 130400 12.96 5.64 20160523 130400 13.05 5.66 20160523 130400 13.12 5.67 20160523 130400 13.22 5.69 20160523 130400 13.31 5.71 20160523 130400 13.37 5.72 20160523 130400 13.44 5.74 20160523 130400 13.51 5.75 20160523 130400 13.56 5.76 20160523 130400 13.63 5.77 20160523 130400 13.70 5.78 20160523 130400 13.75 5.83 20160523 130400 13.76 5.79 20160523 130400 13.77 5.83 20160523 130400 13.80 5.83 20160523 130400 13.82 5.83 20160523 130400 13.83 5.80 20160523 130400 13.84 5.83 20160523 130400 13.86 5.82 20160523 130400 13.88 5.82 20160523 130400 13.89 5.84 20160523 130400 13.90 5.82 20160523 130400 13.92 5.82 20160523 130400 13.98 5.85 20160523 130400 14.06 5.86 20160523 130400 14.15 5.87 20160523 130400 14.19 5.85 20160523 130400 14.24 5.88 20160523 130400 14.28 5.86 20160523 130400 14.32 5.88 20160523 130400 14.35 5.87 20160523 130400 14.41 5.89 20160523 130400 14.43 5.89 20160523 130400 14.50 5.90 20160523 130500 10.05 4.94 20160523 130500 10.11 4.95 20160523 130500 10.17 4.96 20160523 130500 10.24 4.97 20160523 130500 10.29 4.98 20160523 130500 10.35 4.99 20160523 130500 10.42 5.01 20160523 130500 10.47 5.02 20160523 130500 10.54 5.03 20160523 130500 10.60 5.04 20160523 130500 10.65 5.05 20160523 130500 10.70 5.06 20160523 130500 10.75 5.07 20160523 130500 10.80 5.08 20160523 130500 10.85 5.09 20160523 130500 10.90 5.10 20160523 130500 10.94 5.11 20160523 130500 10.99 5.12 20160523 130500 11.03 5.13 20160523 130500 11.07 5.15 20160523 130500 11.12 5.16 20160523 130500 11.16 5.18 20160523 130500 11.20 5.19 20160523 130500 11.24 5.21 20160523 130500 11.29 5.23 20160523 130500 6.99 4.58 20160523 130500 7.10 4.58 20160523 130500 7.22 4.59 20160523 130500 7.32 4.60 20160523 130500 7.43 4.61 20160523 130500 7.52 4.62 20160523 130500 7.61 4.62 20160523 130500 7.71 4.63 20160523 130500 7.81 4.64 20160523 130500 7.89 4.65 20160523 130500 7.99 4.66 20160523 130500 8.09 4.66 20160523 130500 8.17 4.67 20160523 130500 8.26 4.68 20160523 130500 8.34 4.69 20160523 130500 8.41 4.70 20160523 130500 8.49 4.71 20160523 130500 8.58 4.72 20160523 130500 8.65 4.72 20160523 130500 8.73 4.73 20160523 130500 8.81 4.74 20160523 130500 8.88 4.75 20160523 130500 8.95 4.76 20160523 130500 9.02 4.77 20160523 130500 9.08 4.78 20160523 130500 9.16 4.79 20160523 130500 9.23 4.80 20160523 130500 9.29 4.81 20160523 130500 9.36 4.83 20160523 130500 9.43 4.84 20160523 130500 9.49 4.85 20160523 130500 9.56 4.86 20160523 130500 9.63 4.87 20160523 130500 9.69 4.88 20160523 130500 9.77 4.89 20160523 130500 9.84 4.90 20160523 130500 9.90 4.91 20160523 130500 9.97 4.92 20160523 130600 5.17 4.46 20160523 130600 5.18 4.46 20160523 130600 5.19 4.46 20160523 130600 5.20 4.47 20160523 130600 5.21 4.47 20160523 130600 5.22 4.47 20160523 130600 5.23 4.47 20160523 130600 5.24 4.47 20160523 130600 5.29 4.48 20160523 130600 5.37 4.46 20160523 130600 5.42 4.48 20160523 130600 5.53 4.49 20160523 130600 5.58 4.46 20160523 130600 5.66 4.50 20160523 130600 5.80 4.50 20160523 130600 5.82 4.46 20160523 130600 5.91 4.51 20160523 130600 6.05 4.52 20160523 130600 6.06 4.46 20160523 130600 6.19 4.52 20160523 130600 6.26 4.47 20160523 130600 6.31 4.53 20160523 130600 6.44 4.54 20160523 130600 6.50 4.47 20160523 130600 6.56 4.54 20160523 130600 6.65 4.55 20160523 130600 6.71 4.46 20160523 130600 6.73 4.47 20160523 130600 6.74 4.46 20160523 130600 6.77 4.56 20160523 130600 6.78 4.46 20160523 130600 6.79 4.46 20160523 130600 6.82 4.47 20160523 130600 6.87 4.46 20160523 130600 6.88 4.47 20160523 130600 6.89 4.57 20160523 130600 6.92 4.47 20160523 130600 6.93 4.46 20160523 130600 6.98 4.47 20160523 130600 7.01 4.46 20160523 130600 7.04 4.47 20160523 130600 7.08 4.46 20160523 130600 7.09 4.47 20160523 130600 7.14 4.45 20160523 130600 7.15 4.47 20160523 130600 7.21 4.45 20160523 130600 7.28 4.45 20160523 130600 7.34 4.45 20160523 130600 7.44 4.44 20160523 130600 7.55 4.43 20160523 130600 7.64 4.43 20160523 130600 7.75 4.42 20160523 130600 7.87 4.41 20160523 130600 7.95 4.30 20160523 130600 7.96 4.40 20160523 130600 8.01 4.32 20160523 130600 8.06 4.33 20160523 130600 8.09 4.40 20160523 130600 8.11 4.35 20160523 130600 8.16 4.36 20160523 130600 8.21 4.39 20160523 130600 8.22 4.38 20160523 130700 4.86 3.60 20160523 130700 4.86 3.61 20160523 130700 4.87 3.59 20160523 130700 4.88 3.62 20160523 130700 4.89 3.64 20160523 130700 4.89 3.65 20160523 130700 4.91 3.57 20160523 130700 4.92 3.67 20160523 130700 4.96 3.56 20160523 130700 4.96 3.68 20160523 130700 5.02 3.69 20160523 130700 5.04 3.55 20160523 130700 5.10 3.71 20160523 130700 5.13 3.53 20160523 130700 5.19 3.73 20160523 130700 5.22 3.52 20160523 130700 5.29 3.74 20160523 130700 5.36 3.51 20160523 130700 5.41 3.75 20160523 130700 5.47 3.77 20160523 130700 5.50 3.79 20160523 130700 5.52 3.50 20160523 130700 5.54 3.81 20160523 130700 5.60 3.82 20160523 130700 5.66 3.84 20160523 130700 5.68 3.49 20160523 130700 5.74 3.86 20160523 130700 5.82 3.48 20160523 130700 5.83 3.88 20160523 130700 5.92 3.89 20160523 130700 5.99 3.47 20160523 130700 6.03 3.91 20160523 130700 6.07 3.93 20160523 130700 6.10 3.95 20160523 130700 6.13 3.97 20160523 130700 6.17 3.46 20160523 130700 6.17 3.99 20160523 130700 6.21 4.01 20160523 130700 6.25 4.02 20160523 130700 6.30 4.04 20160523 130700 6.32 3.45 20160523 130700 6.36 4.06 20160523 130700 6.41 4.08 20160523 130700 6.51 3.44 20160523 130700 6.56 4.10 20160523 130700 6.70 3.43 20160523 130700 6.71 4.12 20160523 130700 6.84 4.14 20160523 130700 6.93 3.43 20160523 130700 7.00 4.16 20160523 130700 7.17 4.18 20160523 130700 7.21 3.42 20160523 130700 7.31 4.19 20160523 130700 7.48 3.42 20160523 130700 7.48 4.22 20160523 130700 7.66 4.24 20160523 130700 7.72 3.41 20160523 130700 7.79 4.25 20160523 130700 7.84 4.27 20160523 130700 7.89 4.29 20160523 130700 8.00 3.41 20160523 130700 8.30 3.40 20160523 130700 8.55 3.40 20160523 130700 8.85 3.39 20160523 130800 10.05 3.39 20160523 130800 10.32 3.40 20160523 130800 10.64 3.40 20160523 130800 10.97 3.40 20160523 130800 11.13 4.06 20160523 130800 11.17 4.09 20160523 130800 11.20 4.04 20160523 130800 11.24 3.40 20160523 130800 11.38 4.01 20160523 130800 11.44 4.12 20160523 130800 11.57 3.41 20160523 130800 11.61 3.98 20160523 130800 11.84 3.41 20160523 130800 11.98 3.95 20160523 130800 12.00 3.43 20160523 130800 12.00 4.18 20160523 130800 12.13 3.44 20160523 130800 12.29 3.46 20160523 130800 12.44 3.47 20160523 130800 12.45 3.93 20160523 130800 12.47 4.22 20160523 130800 12.57 3.48 20160523 130800 12.73 3.50 20160523 130800 12.88 3.51 20160523 130800 12.99 3.90 20160523 130800 13.01 3.53 20160523 130800 13.03 4.27 20160523 130800 13.14 3.55 20160523 130800 13.29 3.58 20160523 130800 13.43 3.60 20160523 130800 13.50 3.87 20160523 130800 13.58 4.33 20160523 130800 13.63 3.63 20160523 130800 13.70 3.87 20160523 130800 13.81 3.86 20160523 130800 13.86 3.66 20160523 130800 13.91 3.86 20160523 130800 14.03 3.86 20160523 130800 14.04 4.37 20160523 130800 14.06 3.68 20160523 130800 14.15 3.86 20160523 130800 14.25 3.85 20160523 130800 14.33 3.71 20160523 130800 14.38 3.85 20160523 130800 14.51 3.85 20160523 130800 14.58 4.42 20160523 130800 14.62 3.85 20160523 130800 14.63 3.75 20160523 130800 14.63 3.84 20160523 130800 14.65 3.83 20160523 130800 14.67 3.82 20160523 130800 14.71 3.81 20160523 130800 14.76 3.81 20160523 130800 14.81 3.80 20160523 130800 14.88 3.79 20160523 130800 14.90 3.77 20160523 130800 14.96 3.78 20160523 130800 15.12 4.47 20160523 130800 15.56 4.51 20160523 130800 15.82 4.53 20160523 130800 9.15 3.39 20160523 130800 9.41 3.39 20160523 130800 9.73 3.39 20160523 130900 13.85 3.76 20160523 130900 13.97 3.78 20160523 130900 14.07 3.81 20160523 130900 14.19 3.83 20160523 130900 14.31 3.86 20160523 130900 14.41 3.88 20160523 130900 14.53 3.91 20160523 130900 14.58 3.94 20160523 130900 14.61 3.96 20160523 130900 14.64 3.98 20160523 130900 14.68 4.01 20160523 130900 14.71 4.03 20160523 130900 14.75 4.05 20160523 130900 14.79 4.08 20160523 130900 14.84 4.10 20160523 130900 14.87 4.12 20160523 130900 14.94 4.15 20160523 130900 15.00 4.18 20160523 130900 15.06 4.20 20160523 130900 15.13 4.23 20160523 130900 15.20 4.26 20160523 130900 15.26 4.28 20160523 130900 15.33 4.31 20160523 130900 15.40 4.34 20160523 130900 15.46 4.37 20160523 130900 15.49 4.39 20160523 130900 15.53 4.41 20160523 130900 15.57 4.42 20160523 130900 15.60 4.44 20160523 130900 15.65 4.47 20160523 130900 15.70 4.49 20160523 130900 15.74 4.51 20160523 140000 5.16 1.61 20160523 140000 5.25 1.60 20160523 140000 5.34 1.60 20160523 140000 5.43 1.60 20160523 140000 5.52 1.60 20160523 140000 5.62 1.60 20160523 140000 5.72 1.60 20160523 140000 5.82 1.60 20160523 140000 5.90 1.60 20160523 140000 6.00 1.61 20160523 140000 6.10 1.61 20160523 140000 6.20 1.61 20160523 140000 6.30 1.61 20160523 140000 6.41 1.61 20160523 140000 6.50 1.61 20160523 140000 6.58 1.61 20160523 140000 6.68 1.62 20160523 140000 6.78 1.62 20160523 140000 6.87 1.62 20160523 140000 6.97 1.62 20160523 140000 7.06 1.63 20160523 140000 7.16 1.63 20160523 140000 7.25 1.63 20160523 140000 7.30 1.64 20160523 140000 7.35 1.64 20160523 140000 7.40 1.65 20160523 140000 7.45 1.65 20160523 140000 7.51 1.66 20160523 140000 7.57 1.66 20160523 140000 7.63 1.67 20160523 140000 7.69 1.68 20160523 140000 7.75 1.68 20160523 140000 7.79 1.69 20160523 140000 7.85 1.70 20160523 140000 7.90 1.71 20160523 140000 7.96 1.72 20160523 140000 8.02 1.73 20160523 140000 8.04 1.79 20160523 140000 8.06 1.79 20160523 140000 8.08 1.74 20160523 140000 8.09 1.79 20160523 140000 8.11 1.79 20160523 140000 8.14 1.74 20160523 140000 8.14 1.79 20160523 140000 8.17 1.79 20160523 140000 8.19 1.75 20160523 140000 8.19 1.79 20160523 140000 8.21 1.79 20160523 140000 8.22 1.79 20160523 140000 8.23 1.79 20160523 140000 8.24 1.76 20160523 140000 8.25 1.76 20160523 140000 8.26 1.77 20160523 140000 8.26 1.79 20160523 140000 8.27 1.77 20160523 140000 8.28 1.79 20160523 140000 8.30 1.78 20160523 140000 8.30 1.79 20160523 140000 8.31 1.78 20160523 140000 8.32 1.78 20160523 140000 8.32 1.79 20160523 140000 8.33 1.79 20160523 140000 8.34 1.79 20160523 140000 8.36 1.79 20160523 140100 3.59 1.73 20160523 140100 3.60 1.73 20160523 140100 3.61 1.72 20160523 140100 3.62 1.72 20160523 140100 3.62 1.73 20160523 140100 3.64 1.72 20160523 140100 3.64 1.74 20160523 140100 3.67 1.72 20160523 140100 3.68 1.74 20160523 140100 3.71 1.71 20160523 140100 3.72 1.74 20160523 140100 3.75 1.71 20160523 140100 3.78 1.74 20160523 140100 3.81 1.71 20160523 140100 3.86 1.70 20160523 140100 3.89 1.74 20160523 140100 3.93 1.70 20160523 140100 3.99 1.70 20160523 140100 4.00 1.75 20160523 140100 4.01 1.69 20160523 140100 4.02 1.69 20160523 140100 4.05 1.69 20160523 140100 4.08 1.69 20160523 140100 4.11 1.68 20160523 140100 4.11 1.75 20160523 140100 4.14 1.68 20160523 140100 4.18 1.68 20160523 140100 4.22 1.68 20160523 140100 4.23 1.75 20160523 140100 4.24 1.68 20160523 140100 4.25 1.67 20160523 140100 4.26 1.67 20160523 140100 4.28 1.67 20160523 140100 4.29 1.67 20160523 140100 4.31 1.66 20160523 140100 4.34 1.66 20160523 140100 4.36 1.66 20160523 140100 4.36 1.75 20160523 140100 4.39 1.66 20160523 140100 4.43 1.65 20160523 140100 4.47 1.65 20160523 140100 4.47 1.75 20160523 140100 4.51 1.64 20160523 140100 4.56 1.64 20160523 140100 4.61 1.63 20160523 140100 4.61 1.75 20160523 140100 4.66 1.63 20160523 140100 4.72 1.62 20160523 140100 4.74 1.76 20160523 140100 4.79 1.61 20160523 140100 4.83 1.76 20160523 140100 4.84 1.76 20160523 140100 4.85 1.61 20160523 140100 4.88 1.77 20160523 140100 4.92 1.61 20160523 140100 4.92 1.77 20160523 140100 4.95 1.77 20160523 140100 5.00 1.77 20160523 140100 5.01 1.61 20160523 140100 5.06 1.78 20160523 140100 5.09 1.61 20160523 140200 1.01 1.85 20160523 140200 1.02 1.84 20160523 140200 1.15 1.84 20160523 140200 1.15 1.85 20160523 140200 1.39 1.85 20160523 140200 1.40 1.84 20160523 140200 1.64 1.83 20160523 140200 1.69 1.85 20160523 140200 1.89 1.83 20160523 140200 2.03 1.86 20160523 140200 2.07 1.83 20160523 140200 2.32 1.83 20160523 140200 2.38 1.86 20160523 140200 2.62 1.83 20160523 140200 2.84 1.83 20160523 140200 2.88 1.86 20160523 140200 3.12 1.87 20160523 140200 3.13 1.83 20160523 140200 3.29 1.87 20160523 140200 3.45 1.83 20160523 140200 3.53 1.87 20160523 140200 3.77 1.83 20160523 140200 3.81 1.87 20160523 140200 3.88 1.82 20160523 140200 3.99 1.82 20160523 140200 4.08 1.87 20160523 140200 4.09 1.82 20160523 140200 4.11 1.88 20160523 140200 4.12 1.88 20160523 140200 4.13 1.88 20160523 140200 4.13 1.89 20160523 140200 4.14 1.88 20160523 140200 4.14 1.89 20160523 140200 4.15 1.89 20160523 140200 4.16 1.88 20160523 140200 4.17 1.89 20160523 140200 4.18 1.88 20160523 140200 4.18 1.89 20160523 140200 4.20 1.82 20160523 140200 4.20 1.89 20160523 140200 4.21 1.88 20160523 140200 4.22 1.90 20160523 140200 4.24 1.88 20160523 140200 4.24 1.90 20160523 140200 4.25 1.90 20160523 140200 4.28 1.88 20160523 140200 4.30 1.81 20160523 140200 4.31 1.88 20160523 140200 4.42 1.81 20160523 140200 4.53 1.81 20160523 140200 4.65 1.81 20160523 140200 4.77 1.80 20160523 140200 4.81 1.80 20160523 140200 4.86 1.80 20160523 140200 4.90 1.80 20160523 140200 4.95 1.80 20160523 140200 5.01 1.79 20160523 140200 5.05 1.79 20160523 140200 5.11 1.79 20160523 140200 5.13 1.78 20160523 140200 5.18 1.79 20160523 140200 5.19 1.78 20160523 140300 4.27 1.90 20160523 140300 4.29 1.90 20160523 140300 4.31 1.90 20160523 140300 4.33 1.90 20160523 140300 4.35 1.90 20160523 140300 4.38 1.90 20160523 140300 4.40 1.91 20160523 140300 4.43 1.91 20160523 140300 4.47 1.91 20160523 140300 4.54 1.91 20160523 140300 4.58 1.91 20160523 140300 4.65 1.91 20160523 140300 4.71 1.92 20160523 140300 4.78 1.92 20160523 140300 4.84 1.92 20160523 140300 4.91 1.92 20160523 140300 4.97 1.93 20160523 140300 4.98 1.93 20160523 140300 4.99 1.93 20160523 140300 5.01 1.93 20160523 140300 5.02 1.93 20160523 140300 5.04 1.94 20160523 140300 5.06 1.94 20160523 140300 5.08 1.94 20160523 140300 5.10 1.94 20160523 140300 5.11 1.94 20160523 140300 5.13 1.94 20160523 140300 5.14 1.95 20160523 140300 5.15 1.95 20160523 140300 5.17 1.95 20160523 140300 5.19 1.95 20160523 140300 5.21 1.95 20160523 140300 5.22 1.95 20160523 140300 5.24 1.95 20160523 140300 5.26 1.96 20160523 140300 5.28 1.96 20160523 140300 5.30 1.96 20160523 140300 5.32 1.96 20160523 140300 5.34 1.96 20160523 140300 5.36 1.96 20160523 140300 5.39 1.96 20160523 140300 5.41 1.96 20160523 140300 5.45 1.96 20160523 140300 5.46 1.96 20160523 140300 5.48 1.97 20160523 140300 5.50 1.97 20160523 140300 5.52 1.97 20160523 140300 5.54 1.97 20160523 140300 5.57 1.97 20160523 140300 5.59 1.97 20160523 140300 5.61 1.97 20160523 140300 5.64 1.97 20160523 140300 5.65 1.97 20160523 140300 5.66 1.97 20160523 140300 5.68 1.97 20160523 140300 5.70 1.98 20160523 140300 5.71 1.98 20160523 140300 5.72 1.98 20160523 140300 5.74 1.98 20160523 140300 5.76 1.98 20160523 140300 5.78 1.98 20160523 140300 5.81 1.98 20160523 140400 5.83 1.98 20160523 140400 5.86 1.99 20160523 140400 5.88 1.99 20160523 140400 5.91 1.99 20160523 140400 5.93 1.99 20160523 140400 5.96 1.99 20160523 140400 5.99 1.99 20160523 140400 6.02 1.99 20160523 140400 6.05 2.00 20160523 140400 6.08 2.00 20160523 140400 6.11 2.00 20160523 140400 6.14 2.00 20160523 140400 6.17 2.01 20160523 140400 6.20 2.01 20160523 140400 6.23 2.01 20160523 140400 6.29 2.01 20160523 140400 6.35 2.01 20160523 140400 6.39 2.02 20160523 140400 6.45 2.02 20160523 140400 6.51 2.02 20160523 140400 6.57 2.02 20160523 140400 6.62 2.02 20160523 140400 6.68 2.03 20160523 140400 6.73 2.03 20160523 140400 6.77 2.03 20160523 140400 6.80 2.04 20160523 140400 6.85 2.04 20160523 140400 6.88 2.04 20160523 140400 6.92 2.04 20160523 140400 6.96 2.05 20160523 140400 6.99 2.05 20160523 140400 7.03 2.05 20160523 140400 7.05 2.05 20160523 140400 7.07 2.05 20160523 140400 7.09 2.05 20160523 140400 7.11 2.06 20160523 140400 7.12 2.06 20160523 140400 7.14 2.06 20160523 140400 7.16 2.06 20160523 140400 7.18 2.06 20160523 140400 7.19 2.06 20160523 140400 7.20 2.06 20160523 140400 7.23 2.06 20160523 140400 7.24 2.06 20160523 140400 7.26 2.06 20160523 140400 7.28 2.01 20160523 140400 7.28 2.06 20160523 140400 7.29 2.00 20160523 140400 7.29 2.01 20160523 140400 7.29 2.02 20160523 140400 7.30 1.99 20160523 140400 7.30 2.02 20160523 140400 7.30 2.05 20160523 140400 7.31 1.98 20160523 140400 7.31 1.99 20160523 140400 7.31 2.03 20160523 140400 7.32 1.97 20160523 140400 7.32 2.03 20160523 140400 7.32 2.04 20160523 140400 7.32 2.05 20160523 140400 7.33 2.04 20160523 140400 7.34 2.05 20160523 140400 7.35 2.05 20160523 140500 5.19 1.77 20160523 140500 5.19 1.78 20160523 140500 5.23 1.78 20160523 140500 5.24 1.77 20160523 140500 5.26 1.79 20160523 140500 5.29 1.80 20160523 140500 5.30 1.76 20160523 140500 5.33 1.81 20160523 140500 5.36 1.82 20160523 140500 5.37 1.76 20160523 140500 5.39 1.83 20160523 140500 5.43 1.76 20160523 140500 5.43 1.83 20160523 140500 5.46 1.84 20160523 140500 5.48 1.75 20160523 140500 5.55 1.75 20160523 140500 5.61 1.74 20160523 140500 5.66 1.72 20160523 140500 5.66 1.73 20160523 140500 5.67 1.73 20160523 140500 5.67 1.74 20160523 140500 5.68 1.74 20160523 140500 5.68 1.85 20160523 140500 5.69 1.74 20160523 140500 5.71 1.73 20160523 140500 5.78 1.73 20160523 140500 5.83 1.73 20160523 140500 5.89 1.73 20160523 140500 5.90 1.87 20160523 140500 5.96 1.73 20160523 140500 6.01 1.74 20160523 140500 6.07 1.74 20160523 140500 6.08 1.88 20160523 140500 6.12 1.74 20160523 140500 6.18 1.74 20160523 140500 6.23 1.75 20160523 140500 6.27 1.75 20160523 140500 6.30 1.89 20160523 140500 6.32 1.75 20160523 140500 6.38 1.76 20160523 140500 6.41 1.76 20160523 140500 6.47 1.76 20160523 140500 6.51 1.77 20160523 140500 6.53 1.90 20160523 140500 6.56 1.77 20160523 140500 6.60 1.77 20160523 140500 6.63 1.78 20160523 140500 6.67 1.78 20160523 140500 6.71 1.78 20160523 140500 6.72 1.91 20160523 140500 6.73 1.78 20160523 140500 6.77 1.79 20160523 140500 6.80 1.79 20160523 140500 6.83 1.79 20160523 140500 6.87 1.79 20160523 140500 6.95 1.93 20160523 140500 7.19 1.94 20160523 140500 7.33 1.97 20160523 140500 7.34 1.96 20160523 140500 7.35 1.95 20160523 140600 6.90 1.79 20160523 140600 6.95 1.80 20160523 140600 6.99 1.80 20160523 140600 7.03 1.80 20160523 140600 7.08 1.81 20160523 140600 7.12 1.81 20160523 140600 7.16 1.81 20160523 140600 7.21 1.81 20160523 140600 7.25 1.82 20160523 140600 7.29 1.82 20160523 140600 7.32 1.83 20160523 140600 7.36 1.83 20160523 140600 7.40 1.84 20160523 140600 7.44 1.84 20160523 140600 7.47 1.85 20160523 140600 7.50 1.85 20160523 140600 7.54 1.86 20160523 140600 7.58 1.87 20160523 140600 7.62 1.87 20160523 140600 7.67 1.88 20160523 140600 7.73 1.89 20160523 140600 7.77 1.90 20160523 140600 7.83 1.90 20160523 140600 7.88 1.91 20160523 140600 7.94 1.92 20160523 140600 7.98 1.93 20160523 140600 8.03 1.93 20160523 140600 8.06 1.94 20160523 140600 8.10 1.95 20160523 140600 8.13 1.95 20160523 140600 8.16 1.96 20160523 140600 8.20 1.96 20160523 140600 8.23 1.97 20160523 140600 8.26 1.97 20160523 140600 8.30 1.98 20160523 140600 8.31 1.98 20160523 140600 8.32 1.99 20160523 140600 8.33 2.00 20160523 140600 8.34 2.00 20160523 140600 8.35 2.01 20160523 140600 8.37 2.01 20160523 140600 8.38 2.02 20160523 140600 8.40 2.02 20160523 140600 8.41 2.03 20160523 140600 8.43 2.04 20160523 140600 8.44 2.04 20160523 140600 8.46 2.05 20160523 140600 8.48 2.06 20160523 140600 8.49 2.06 20160523 140600 8.51 2.07 20160523 140600 8.53 2.08 20160523 140600 8.55 2.09 20160523 140600 8.57 2.09 20160523 140600 8.60 2.10 20160523 140600 8.63 2.10 20160523 140600 8.66 2.11 20160523 140600 8.69 2.11 20160523 140600 8.72 2.11 20160523 140600 8.75 2.12 20160523 140600 8.78 2.12 20160523 140600 8.80 2.13 20160523 140600 8.81 2.13 20160523 140700 8.39 2.10 20160523 140700 8.39 2.11 20160523 140700 8.40 2.10 20160523 140700 8.40 2.12 20160523 140700 8.41 2.11 20160523 140700 8.42 2.12 20160523 140700 8.44 2.11 20160523 140700 8.45 2.13 20160523 140700 8.47 2.11 20160523 140700 8.47 2.13 20160523 140700 8.50 2.12 20160523 140700 8.50 2.14 20160523 140700 8.52 2.12 20160523 140700 8.53 2.14 20160523 140700 8.55 2.12 20160523 140700 8.55 2.15 20160523 140700 8.58 2.12 20160523 140700 8.58 2.15 20160523 140700 8.61 2.13 20160523 140700 8.61 2.16 20160523 140700 8.63 2.13 20160523 140700 8.64 2.16 20160523 140700 8.65 2.17 20160523 140700 8.66 2.13 20160523 140700 8.67 2.17 20160523 140700 8.68 2.13 20160523 140700 8.69 2.18 20160523 140700 8.71 2.14 20160523 140700 8.71 2.18 20160523 140700 8.72 2.14 20160523 140700 8.73 2.19 20160523 140700 8.75 2.14 20160523 140700 8.75 2.20 20160523 140700 8.77 2.14 20160523 140700 8.77 2.20 20160523 140700 8.79 2.14 20160523 140700 8.79 2.21 20160523 140700 8.81 2.14 20160523 140700 8.81 2.15 20160523 140700 8.82 2.14 20160523 140700 8.82 2.21 20160523 140700 8.83 2.15 20160523 140700 8.86 2.22 20160523 140700 8.90 2.23 20160523 140700 8.93 2.23 20160523 140700 8.97 2.24 20160523 140800 6.42 2.23 20160523 140800 6.52 2.24 20160523 140800 6.63 2.25 20160523 140800 6.71 2.26 20160523 140800 6.82 2.27 20160523 140800 6.93 2.28 20160523 140800 7.04 2.29 20160523 140800 7.13 2.30 20160523 140800 7.23 2.31 20160523 140800 7.34 2.32 20160523 140800 7.44 2.33 20160523 140800 7.53 2.34 20160523 140800 7.63 2.35 20160523 140800 7.73 2.36 20160523 140800 7.84 2.37 20160523 140800 7.93 2.38 20160523 140800 8.04 2.39 20160523 140800 8.17 2.40 20160523 140800 8.27 2.40 20160523 140800 8.41 2.41 20160523 140800 8.55 2.41 20160523 140800 8.69 2.42 20160523 140800 8.82 2.42 20160523 140800 8.97 2.43 20160523 140800 9.01 2.25 20160523 140800 9.05 2.26 20160523 140800 9.08 2.26 20160523 140800 9.12 2.27 20160523 140800 9.13 2.44 20160523 140800 9.14 2.28 20160523 140800 9.15 2.28 20160523 140800 9.17 2.29 20160523 140800 9.18 2.30 20160523 140800 9.20 2.30 20160523 140800 9.20 2.43 20160523 140800 9.22 2.31 20160523 140800 9.24 2.32 20160523 140800 9.25 2.43 20160523 140800 9.26 2.33 20160523 140800 9.28 2.33 20160523 140800 9.29 2.34 20160523 140800 9.30 2.34 20160523 140800 9.31 2.43 20160523 140800 9.32 2.34 20160523 140800 9.33 2.35 20160523 140800 9.34 2.35 20160523 140800 9.35 2.36 20160523 140800 9.36 2.42 20160523 140800 9.37 2.36 20160523 140800 9.38 2.36 20160523 140800 9.39 2.37 20160523 140800 9.42 2.37 20160523 140800 9.42 2.42 20160523 140800 9.44 2.38 20160523 140800 9.46 2.38 20160523 140800 9.46 2.41 20160523 140800 9.49 2.38 20160523 140800 9.52 2.39 20160523 140800 9.52 2.41 20160523 140800 9.54 2.39 20160523 140800 9.57 2.40 20160523 140800 9.58 2.40 20160523 140800 9.60 2.40 20160523 140900 5.17 1.58 20160523 140900 5.20 1.59 20160523 140900 5.23 1.60 20160523 140900 5.26 1.61 20160523 140900 5.28 1.62 20160523 140900 5.31 1.62 20160523 140900 5.33 1.63 20160523 140900 5.36 1.64 20160523 140900 5.39 1.65 20160523 140900 5.41 1.66 20160523 140900 5.44 1.66 20160523 140900 5.44 1.68 20160523 140900 5.44 1.69 20160523 140900 5.45 1.70 20160523 140900 5.45 1.71 20160523 140900 5.46 1.72 20160523 140900 5.46 1.73 20160523 140900 5.46 1.74 20160523 140900 5.47 1.75 20160523 140900 5.49 1.76 20160523 140900 5.53 1.78 20160523 140900 5.57 1.79 20160523 140900 5.61 1.80 20160523 140900 5.65 1.81 20160523 140900 5.69 1.82 20160523 140900 5.73 1.84 20160523 140900 5.78 1.85 20160523 140900 5.82 1.86 20160523 140900 5.87 1.87 20160523 140900 5.94 1.89 20160523 140900 6.01 1.90 20160523 140900 6.07 1.91 20160523 140900 6.12 1.93 20160523 140900 6.13 2.13 20160523 140900 6.13 2.14 20160523 140900 6.14 2.14 20160523 140900 6.15 2.15 20160523 140900 6.16 2.12 20160523 140900 6.17 2.16 20160523 140900 6.18 1.94 20160523 140900 6.18 2.17 20160523 140900 6.19 2.11 20160523 140900 6.19 2.18 20160523 140900 6.21 2.19 20160523 140900 6.22 2.11 20160523 140900 6.23 2.19 20160523 140900 6.24 1.95 20160523 140900 6.24 2.20 20160523 140900 6.25 2.10 20160523 140900 6.28 2.09 20160523 140900 6.31 1.97 20160523 140900 6.32 2.08 20160523 140900 6.32 2.21 20160523 140900 6.34 2.08 20160523 140900 6.36 1.98 20160523 140900 6.36 1.99 20160523 140900 6.37 2.00 20160523 140900 6.37 2.01 20160523 140900 6.37 2.02 20160523 140900 6.37 2.03 20160523 140900 6.37 2.04 20160523 140900 6.37 2.07 20160523 140900 6.38 2.05 20160523 140900 6.38 2.06 20160523 141000 4.35 1.44 20160523 141000 4.36 1.44 20160523 141000 4.37 1.44 20160523 141000 4.38 1.44 20160523 141000 4.39 1.44 20160523 141000 4.41 1.44 20160523 141000 4.43 1.44 20160523 141000 4.45 1.44 20160523 141000 4.47 1.44 20160523 141000 4.49 1.44 20160523 141000 4.51 1.44 20160523 141000 4.52 1.44 20160523 141000 4.53 1.44 20160523 141000 4.55 1.44 20160523 141000 4.56 1.44 20160523 141000 4.57 1.44 20160523 141000 4.59 1.44 20160523 141000 4.60 1.44 20160523 141000 4.61 1.44 20160523 141000 4.62 1.44 20160523 141000 4.63 1.44 20160523 141000 4.64 1.44 20160523 141000 4.65 1.44 20160523 141000 4.66 1.45 20160523 141000 4.67 1.45 20160523 141000 4.68 1.45 20160523 141000 4.69 1.45 20160523 141000 4.71 1.45 20160523 141000 4.73 1.46 20160523 141000 4.75 1.46 20160523 141000 4.77 1.46 20160523 141000 4.79 1.46 20160523 141000 4.81 1.47 20160523 141000 4.82 1.47 20160523 141000 4.84 1.47 20160523 141000 4.84 1.53 20160523 141000 4.85 1.52 20160523 141000 4.85 1.53 20160523 141000 4.86 1.48 20160523 141000 4.86 1.52 20160523 141000 4.87 1.48 20160523 141000 4.87 1.49 20160523 141000 4.87 1.51 20160523 141000 4.87 1.54 20160523 141000 4.88 1.49 20160523 141000 4.88 1.50 20160523 141000 4.91 1.54 20160523 141000 4.95 1.55 20160523 141000 5.00 1.56 20160523 141000 5.03 1.56 20160523 141000 5.08 1.57 20160523 141000 5.12 1.58 20160523 141100 4.39 1.44 20160523 141100 4.40 1.44 20160523 141100 4.42 1.45 20160523 141100 4.43 1.45 20160523 141100 4.44 1.45 20160523 141100 4.46 1.45 20160523 141100 4.47 1.45 20160523 141100 4.47 1.49 20160523 141100 4.48 1.49 20160523 141100 4.49 1.46 20160523 141100 4.49 1.48 20160523 141100 4.49 1.49 20160523 141100 4.50 1.46 20160523 141100 4.50 1.48 20160523 141100 4.50 1.49 20160523 141100 4.51 1.48 20160523 141100 4.52 1.46 20160523 141100 4.52 1.47 20160523 141100 4.52 1.49 20160523 141100 4.53 1.47 20160523 141100 4.54 1.46 20160523 141100 4.54 1.47 20160523 141100 4.54 1.50 20160523 141100 4.55 1.47 20160523 141100 4.56 1.46 20160523 141100 4.56 1.50 20160523 141100 4.58 1.50 20160523 141100 4.60 1.50 20160523 141100 4.63 1.50 20160523 141100 4.66 1.50 20160523 141100 4.67 1.50 20160523 141100 4.68 1.50 20160523 141100 4.69 1.50 20160523 141100 4.70 1.50 20160523 141100 4.71 1.50 20160523 141100 4.73 1.50 20160523 141100 4.74 1.50 20160523 141100 4.75 1.50 20160523 141100 4.76 1.50 20160523 141200 4.09 1.45 20160523 141200 4.10 1.44 20160523 141200 4.10 1.45 20160523 141200 4.10 1.46 20160523 141200 4.11 1.43 20160523 141200 4.11 1.46 20160523 141200 4.12 1.42 20160523 141200 4.13 1.41 20160523 141200 4.13 1.46 20160523 141200 4.14 1.41 20160523 141200 4.14 1.47 20160523 141200 4.15 1.40 20160523 141200 4.15 1.47 20160523 141200 4.16 1.39 20160523 141200 4.17 1.37 20160523 141200 4.17 1.38 20160523 141200 4.17 1.47 20160523 141200 4.18 1.38 20160523 141200 4.18 1.48 20160523 141200 4.19 1.38 20160523 141200 4.20 1.38 20160523 141200 4.20 1.48 20160523 141200 4.21 1.38 20160523 141200 4.22 1.38 20160523 141200 4.23 1.38 20160523 141200 4.24 1.38 20160523 141200 4.25 1.38 20160523 141200 4.25 1.48 20160523 141200 4.27 1.38 20160523 141200 4.29 1.38 20160523 141200 4.30 1.48 20160523 141200 4.31 1.38 20160523 141200 4.33 1.38 20160523 141200 4.35 1.38 20160523 141200 4.35 1.49 20160523 141200 4.37 1.38 20160523 141200 4.39 1.37 20160523 141200 4.41 1.49 20160523 141200 4.42 1.37 20160523 141200 4.45 1.37 20160523 141200 4.48 1.37 20160523 141200 4.48 1.49 20160523 141200 4.51 1.37 20160523 141200 4.54 1.37 20160523 141200 4.55 1.49 20160523 141200 4.57 1.37 20160523 141200 4.60 1.37 20160523 141200 4.61 1.49 20160523 141200 4.63 1.37 20160523 141200 4.66 1.37 20160523 141200 4.69 1.37 20160523 141200 4.69 1.50 20160523 141200 4.71 1.37 20160523 141200 4.73 1.37 20160523 141200 4.73 1.50 20160523 141200 4.76 1.37 20160523 141200 4.78 1.37 20160523 141200 4.80 1.37 20160523 141200 4.82 1.37 20160523 141200 4.85 1.37 20160523 141200 4.87 1.37 20160523 141300 1.51 1.29 20160523 141300 1.52 1.29 20160523 141300 1.55 1.29 20160523 141300 1.59 1.29 20160523 141300 1.61 1.29 20160523 141300 1.63 1.29 20160523 141300 1.69 1.28 20160523 141300 1.73 1.28 20160523 141300 1.74 1.29 20160523 141300 1.78 1.28 20160523 141300 1.85 1.28 20160523 141300 1.87 1.29 20160523 141300 1.90 1.28 20160523 141300 1.91 1.28 20160523 141300 1.93 1.28 20160523 141300 1.95 1.28 20160523 141300 1.97 1.28 20160523 141300 1.99 1.28 20160523 141300 2.01 1.28 20160523 141300 2.04 1.28 20160523 141300 2.05 1.29 20160523 141300 2.07 1.28 20160523 141300 2.09 1.28 20160523 141300 2.10 1.28 20160523 141300 2.24 1.29 20160523 141300 2.35 1.29 20160523 141300 2.56 1.29 20160523 141300 2.70 1.29 20160523 141300 2.91 1.29 20160523 141300 3.07 1.29 20160523 141300 3.20 1.30 20160523 141300 3.37 1.30 20160523 141300 3.49 1.30 20160523 141300 3.62 1.30 20160523 141300 3.76 1.30 20160523 141300 3.87 1.30 20160523 141300 3.99 1.30 20160523 141300 4.05 1.30 20160523 141300 4.10 1.30 20160523 141300 4.15 1.31 20160523 141300 4.19 1.31 20160523 141300 4.23 1.31 20160523 141300 4.28 1.31 20160523 141300 4.32 1.31 20160523 141300 4.35 1.32 20160523 141300 4.39 1.32 20160523 141300 4.42 1.32 20160523 141300 4.46 1.33 20160523 141300 4.48 1.33 20160523 141300 4.51 1.33 20160523 141300 4.55 1.34 20160523 141300 4.58 1.34 20160523 141300 4.62 1.34 20160523 141300 4.65 1.35 20160523 141300 4.68 1.35 20160523 141300 4.70 1.35 20160523 141300 4.72 1.36 20160523 141300 4.74 1.36 20160523 141300 4.76 1.36 20160523 141300 4.79 1.36 20160523 141300 4.81 1.36 20160523 141300 4.84 1.37 20160523 141400 0.01 1.28 20160523 141400 0.07 1.28 20160523 141400 0.08 1.28 20160523 141400 0.16 1.27 20160523 141400 0.24 1.27 20160523 141400 0.32 1.27 20160523 141400 0.39 1.26 20160523 141400 0.45 1.26 20160523 141400 0.51 1.26 20160523 141400 0.58 1.26 20160523 141400 0.63 1.26 20160523 141400 0.70 1.25 20160523 141400 0.76 1.25 20160523 141400 0.82 1.25 20160523 141400 0.88 1.25 20160523 141400 0.93 1.25 20160523 141400 0.99 1.25 20160523 141400 1.04 1.25 20160523 141400 1.10 1.24 20160523 141400 1.16 1.24 20160523 141400 1.22 1.24 20160523 141400 1.27 1.24 20160523 141400 1.33 1.24 20160523 141400 1.37 1.24 20160523 141400 1.39 1.24 20160523 141400 1.50 1.24 20160523 141400 1.95 1.25 20160523 141400 2.02 1.25 20160523 141400 2.09 1.25 20160523 141400 2.10 1.28 20160523 141400 2.11 1.28 20160523 141400 2.12 1.28 20160523 141400 2.15 1.28 20160523 141400 2.16 1.25 20160523 141400 2.19 1.27 20160523 141400 2.22 1.25 20160523 141400 2.22 1.27 20160523 141400 2.26 1.27 20160523 141400 2.29 1.26 20160523 141400 2.29 1.27 20160523 141400 2.32 1.27 20160523 141400 2.36 1.26 20160523 141400 2.36 1.27 20160523 141400 2.39 1.26 20160523 141400 2.42 1.26 20160523 141400 2.43 1.26 20160523 141400 2.44 1.26 20160523 141400 2.46 1.26 20160523 141500 0.16 1.28 20160523 141500 0.25 1.29 20160523 141500 0.32 1.29 20160523 141500 0.39 1.29 20160523 141500 0.46 1.30 20160523 141500 0.52 1.30 20160523 141500 0.59 1.30 20160523 141500 0.67 1.31 20160523 141500 0.76 1.31 20160523 141500 0.82 1.31 20160523 141500 0.90 1.32 20160523 141500 0.99 1.32 20160523 141500 1.14 1.33 20160523 141500 1.26 1.33 20160523 141500 1.40 1.34 20160523 141500 1.55 1.34 20160523 141500 1.71 1.34 20160523 141500 1.82 1.35 20160523 141500 1.97 1.35 20160523 141500 2.11 1.36 20160523 141500 2.26 1.36 20160523 141500 2.38 1.37 20160523 141500 2.38 1.47 20160523 141500 2.41 1.47 20160523 141500 2.46 1.47 20160523 141500 2.52 1.37 20160523 141500 2.54 1.46 20160523 141500 2.62 1.48 20160523 141500 2.66 1.38 20160523 141500 2.76 1.46 20160523 141500 2.77 1.38 20160523 141500 2.80 1.48 20160523 141500 2.91 1.38 20160523 141500 2.95 1.49 20160523 141500 3.00 1.46 20160523 141500 3.06 1.39 20160523 141500 3.17 1.49 20160523 141500 3.19 1.39 20160523 141500 3.32 1.46 20160523 141500 3.38 1.50 20160523 141500 3.59 1.41 20160523 141500 3.61 1.51 20160523 141500 3.66 1.41 20160523 141500 3.68 1.46 20160523 141500 3.76 1.42 20160523 141500 3.81 1.51 20160523 141500 3.85 1.42 20160523 141500 3.93 1.42 20160523 141500 4.02 1.43 20160523 141500 4.04 1.52 20160523 141500 4.06 1.45 20160523 141500 4.10 1.43 20160523 141500 4.16 1.43 20160523 141500 4.22 1.44 20160523 141500 4.26 1.44 20160523 141500 4.32 1.44 20160523 141500 4.37 1.44 20160523 141500 4.39 1.45 20160523 141500 4.41 1.45 20160523 141500 4.45 1.45 20160523 141500 4.50 1.45 20160523 141600 3.90 1.71 20160523 141600 3.94 1.70 20160523 141600 3.94 1.72 20160523 141600 3.97 2.16 20160523 141600 3.98 1.69 20160523 141600 3.98 2.14 20160523 141600 3.98 2.18 20160523 141600 3.99 1.74 20160523 141600 3.99 2.12 20160523 141600 4.00 2.21 20160523 141600 4.01 1.68 20160523 141600 4.01 2.10 20160523 141600 4.02 2.08 20160523 141600 4.04 1.75 20160523 141600 4.04 2.05 20160523 141600 4.05 1.67 20160523 141600 4.06 2.03 20160523 141600 4.07 2.01 20160523 141600 4.09 1.66 20160523 141600 4.09 1.99 20160523 141600 4.10 1.76 20160523 141600 4.11 1.52 20160523 141600 4.11 1.97 20160523 141600 4.13 1.65 20160523 141600 4.14 1.77 20160523 141600 4.15 1.95 20160523 141600 4.16 1.52 20160523 141600 4.17 1.64 20160523 141600 4.18 1.93 20160523 141600 4.20 1.79 20160523 141600 4.20 1.92 20160523 141600 4.21 1.53 20160523 141600 4.21 1.63 20160523 141600 4.24 1.90 20160523 141600 4.26 1.63 20160523 141600 4.26 1.80 20160523 141600 4.27 1.88 20160523 141600 4.28 1.53 20160523 141600 4.30 1.86 20160523 141600 4.32 1.62 20160523 141600 4.32 1.81 20160523 141600 4.33 1.85 20160523 141600 4.34 1.53 20160523 141600 4.36 1.83 20160523 141600 4.37 1.61 20160523 141600 4.44 1.61 20160523 141600 4.50 1.60 20160523 141600 4.57 1.60 20160523 141600 4.58 1.54 20160523 141600 4.63 1.59 20160523 141600 4.67 1.54 20160523 141600 4.67 1.55 20160523 141600 4.68 1.55 20160523 141600 4.69 1.56 20160523 141600 4.70 1.58 20160523 141600 4.71 1.56 20160523 141600 4.72 1.56 20160523 141600 4.74 1.57 20160523 141600 4.76 1.57 20160523 141600 4.76 1.58 20160523 141600 4.78 1.58 20160523 141700 1.37 2.76 20160523 141700 1.37 2.77 20160523 141700 1.39 2.77 20160523 141700 1.40 2.76 20160523 141700 1.45 2.77 20160523 141700 1.47 2.76 20160523 141700 1.53 2.78 20160523 141700 1.55 2.75 20160523 141700 1.59 2.78 20160523 141700 1.66 2.75 20160523 141700 1.66 2.79 20160523 141700 1.73 2.79 20160523 141700 1.79 2.75 20160523 141700 1.82 2.80 20160523 141700 1.89 2.80 20160523 141700 1.91 2.74 20160523 141700 1.98 2.80 20160523 141700 2.04 2.73 20160523 141700 2.07 2.81 20160523 141700 2.17 2.81 20160523 141700 2.21 2.72 20160523 141700 2.24 2.81 20160523 141700 2.30 2.81 20160523 141700 2.38 2.81 20160523 141700 2.40 2.71 20160523 141700 2.44 2.81 20160523 141700 2.51 2.81 20160523 141700 2.57 2.70 20160523 141700 2.59 2.80 20160523 141700 2.67 2.80 20160523 141700 2.74 2.80 20160523 141700 2.79 2.69 20160523 141700 2.83 2.79 20160523 141700 2.92 2.79 20160523 141700 3.01 2.68 20160523 141700 3.01 2.79 20160523 141700 3.09 2.78 20160523 141700 3.18 2.78 20160523 141700 3.25 2.68 20160523 141700 3.28 2.78 20160523 141700 3.39 2.67 20160523 141700 3.48 2.65 20160523 141700 3.57 2.63 20160523 141700 3.66 2.62 20160523 141700 3.75 2.61 20160523 141700 3.85 2.59 20160523 141700 3.96 2.58 20160523 141700 4.03 2.23 20160523 141700 4.05 2.26 20160523 141700 4.05 2.56 20160523 141700 4.07 2.28 20160523 141700 4.10 2.30 20160523 141700 4.13 2.32 20160523 141700 4.16 2.35 20160523 141700 4.16 2.55 20160523 141700 4.17 2.39 20160523 141700 4.17 2.41 20160523 141700 4.17 2.43 20160523 141700 4.17 2.45 20160523 141700 4.17 2.47 20160523 141700 4.18 2.37 20160523 141700 4.18 2.49 20160523 141700 4.18 2.51 20160523 141700 4.19 2.53 20160523 141800 3.36 2.77 20160523 141800 3.46 2.77 20160523 141800 3.56 2.77 20160523 141800 3.66 2.76 20160523 141800 3.72 2.76 20160523 141800 3.79 2.75 20160523 141800 3.86 2.75 20160523 141800 3.93 2.74 20160523 141800 3.99 2.74 20160523 141800 4.07 2.74 20160523 141800 4.14 2.73 20160523 141800 4.20 2.73 20160523 141800 4.27 2.72 20160523 141800 4.32 2.72 20160523 141800 4.38 2.71 20160523 141800 4.42 2.71 20160523 141800 4.48 2.70 20160523 141800 4.54 2.70 20160523 141800 4.60 2.69 20160523 141800 4.64 2.69 20160523 141800 4.70 2.69 20160523 141800 4.76 2.68 20160523 141800 4.80 2.68 20160523 141800 4.85 2.67 20160523 141800 4.91 2.67 20160523 141800 4.97 2.66 20160523 141800 5.01 2.66 20160523 141800 5.06 2.65 20160523 141800 5.12 2.65 20160523 141800 5.16 2.64 20160523 141800 5.20 2.64 20160523 141800 5.23 2.63 20160523 141800 5.26 2.63 20160523 141800 5.29 2.63 20160523 141800 5.32 2.62 20160523 141800 5.35 2.62 20160523 141800 5.38 2.61 20160523 141800 5.41 2.61 20160523 141800 5.44 2.61 20160523 141800 5.49 2.60 20160523 141800 5.52 2.60 20160523 141800 5.56 2.60 20160523 141800 5.61 2.59 20160523 141800 5.65 2.59 20160523 141800 5.68 2.59 20160523 141800 5.73 2.58 20160523 141800 5.77 2.58 20160523 141800 5.81 2.58 20160523 141800 5.89 2.58 20160523 141800 5.97 2.57 20160523 141800 6.05 2.57 20160523 141800 6.11 2.57 20160523 141800 6.19 2.56 20160523 141800 6.27 2.56 20160523 141800 6.34 2.56 20160523 141800 6.41 2.56 20160523 141800 6.49 2.55 20160523 141800 6.55 2.55 20160523 141800 6.62 2.55 20160523 141800 6.69 2.54 20160523 141800 6.76 2.54 20160523 141800 6.83 2.54 20160523 141800 6.90 2.54 20160523 141900 6.97 2.53 20160523 141900 7.04 2.53 20160523 141900 7.10 2.53 20160523 141900 7.16 2.53 20160523 141900 7.23 2.52 20160523 141900 7.30 2.52 20160523 141900 7.35 2.52 20160523 141900 7.42 2.51 20160523 141900 7.48 2.51 20160523 141900 7.55 2.51 20160523 141900 7.61 2.51 20160523 141900 7.67 2.50 20160523 141900 7.73 2.50 20160523 141900 7.78 2.50 20160523 141900 7.83 2.50 20160523 141900 7.89 2.50 20160523 141900 7.95 2.50 20160523 141900 7.99 2.49 20160523 141900 8.05 2.49 20160523 141900 8.10 2.49 20160523 141900 8.13 2.49 20160523 141900 8.17 2.49 20160523 141900 8.21 2.48 20160523 141900 8.25 2.48 20160523 141900 8.28 2.48 20160523 141900 8.32 2.47 20160523 141900 8.35 2.43 20160523 141900 8.36 2.44 20160523 141900 8.36 2.47 20160523 141900 8.37 2.44 20160523 141900 8.37 2.45 20160523 141900 8.38 2.43 20160523 141900 8.38 2.45 20160523 141900 8.39 2.45 20160523 141900 8.39 2.46 20160523 141900 8.40 2.43 20160523 141900 8.40 2.46 20160523 141900 8.40 2.47 20160523 141900 8.41 2.47 20160523 141900 8.43 2.43 20160523 141900 8.46 2.43 20160523 141900 8.48 2.43 20160523 141900 8.51 2.43 20160523 141900 8.54 2.43 20160523 141900 8.57 2.43 20160523 141900 8.58 2.40 20160523 141900 8.59 2.40 20160523 141900 8.59 2.42 20160523 141900 8.60 2.40 20160523 141900 8.60 2.42 20160523 141900 8.61 2.40 20160523 141900 8.61 2.42 20160523 141900 8.62 2.40 20160523 141900 8.63 2.40 20160523 141900 8.63 2.42 20160523 141900 8.64 2.41 20160523 141900 8.66 2.41 20160523 141900 8.67 2.41 20160523 142000 10.03 2.51 20160523 142000 10.10 2.52 20160523 142000 10.17 2.53 20160523 142000 10.21 2.53 20160523 142000 10.27 2.54 20160523 142000 10.33 2.54 20160523 142000 10.36 2.57 20160523 142000 10.38 2.55 20160523 142000 10.40 2.56 20160523 142000 10.43 2.56 20160523 142000 10.44 2.56 20160523 142000 10.46 2.56 20160523 142000 8.61 2.40 20160523 142000 8.62 2.40 20160523 142000 8.63 2.40 20160523 142000 8.65 2.39 20160523 142000 8.66 2.39 20160523 142000 8.68 2.39 20160523 142000 8.70 2.39 20160523 142000 8.70 2.40 20160523 142000 8.73 2.40 20160523 142000 8.75 2.40 20160523 142000 8.78 2.40 20160523 142000 8.80 2.40 20160523 142000 8.83 2.40 20160523 142000 8.85 2.40 20160523 142000 8.87 2.40 20160523 142000 8.90 2.40 20160523 142000 8.93 2.40 20160523 142000 8.96 2.40 20160523 142000 9.01 2.40 20160523 142000 9.06 2.40 20160523 142000 9.09 2.40 20160523 142000 9.14 2.41 20160523 142000 9.20 2.41 20160523 142000 9.23 2.41 20160523 142000 9.29 2.41 20160523 142000 9.34 2.41 20160523 142000 9.36 2.42 20160523 142000 9.39 2.42 20160523 142000 9.42 2.42 20160523 142000 9.44 2.43 20160523 142000 9.48 2.43 20160523 142000 9.52 2.43 20160523 142000 9.57 2.44 20160523 142000 9.60 2.44 20160523 142000 9.63 2.44 20160523 142000 9.66 2.44 20160523 142000 9.67 2.43 20160523 142000 9.70 2.43 20160523 142000 9.72 2.42 20160523 142000 9.74 2.42 20160523 142000 9.76 2.41 20160523 142000 9.79 2.41 20160523 142000 9.80 2.40 20160523 142000 9.83 2.41 20160523 142000 9.85 2.42 20160523 142000 9.86 2.43 20160523 142000 9.88 2.44 20160523 142000 9.90 2.46 20160523 142000 9.93 2.47 20160523 142000 9.93 2.48 20160523 142000 9.96 2.49 20160523 142000 9.98 2.51 20160523 142100 10.23 2.57 20160523 142100 10.23 2.58 20160523 142100 10.25 2.58 20160523 142100 10.26 2.57 20160523 142100 10.27 2.58 20160523 142100 10.28 2.57 20160523 142100 10.28 2.59 20160523 142100 10.30 2.59 20160523 142100 10.31 2.57 20160523 142100 10.32 2.59 20160523 142100 10.34 2.57 20160523 142100 10.34 2.59 20160523 142100 10.36 2.60 20160523 142100 10.39 2.60 20160523 142100 10.41 2.61 20160523 142100 10.42 2.61 20160523 142100 10.43 2.62 20160523 142100 10.45 2.63 20160523 142100 10.46 2.64 20160523 142100 10.48 2.64 20160523 142100 10.50 2.65 20160523 142100 10.53 2.66 20160523 142100 10.53 2.69 20160523 142100 10.53 2.70 20160523 142100 10.53 2.71 20160523 142100 10.54 2.66 20160523 142100 10.54 2.68 20160523 142100 10.54 2.73 20160523 142100 10.55 2.74 20160523 142100 10.56 2.75 20160523 142100 10.57 2.76 20160523 142100 10.60 2.77 20160523 142100 10.62 2.79 20160523 142100 10.66 2.81 20160523 142100 10.70 2.82 20160523 142100 10.73 2.84 20160523 142100 10.78 2.86 20160523 142100 10.84 2.88 20160523 142100 10.87 3.30 20160523 142100 10.88 3.28 20160523 142100 10.89 2.89 20160523 142100 10.91 3.26 20160523 142100 10.93 3.25 20160523 142100 10.94 2.91 20160523 142100 10.94 3.23 20160523 142100 10.95 3.21 20160523 142100 10.97 2.93 20160523 142100 10.97 3.16 20160523 142100 10.97 3.18 20160523 142100 10.97 3.20 20160523 142100 10.98 2.94 20160523 142100 10.98 2.96 20160523 142100 10.98 3.14 20160523 142100 10.99 2.98 20160523 142100 11.00 2.99 20160523 142100 11.01 3.13 20160523 142100 11.02 3.01 20160523 142100 11.02 3.03 20160523 142100 11.02 3.11 20160523 142100 11.03 3.09 20160523 142100 11.04 3.04 20160523 142100 11.06 3.06 20160523 142100 11.06 3.08 20160523 142200 10.03 3.73 20160523 142200 10.09 3.71 20160523 142200 10.17 3.69 20160523 142200 10.21 3.68 20160523 142200 10.26 3.66 20160523 142200 10.30 3.64 20160523 142200 10.35 3.63 20160523 142200 10.38 3.61 20160523 142200 10.41 3.59 20160523 142200 10.43 3.58 20160523 142200 10.48 3.56 20160523 142200 10.51 3.54 20160523 142200 10.54 3.53 20160523 142200 10.56 3.51 20160523 142200 10.61 3.50 20160523 142200 10.63 3.48 20160523 142200 10.65 3.46 20160523 142200 10.70 3.45 20160523 142200 10.72 3.43 20160523 142200 10.75 3.41 20160523 142200 10.76 3.40 20160523 142200 10.81 3.38 20160523 142200 10.84 3.35 20160523 142200 10.84 3.36 20160523 142200 10.85 3.33 20160523 142200 10.88 3.31 20160523 142200 8.07 4.48 20160523 142200 8.14 4.46 20160523 142200 8.20 4.43 20160523 142200 8.28 4.41 20160523 142200 8.33 4.39 20160523 142200 8.40 4.36 20160523 142200 8.47 4.34 20160523 142200 8.52 4.32 20160523 142200 8.60 4.29 20160523 142200 8.64 4.27 20160523 142200 8.67 4.25 20160523 142200 8.71 4.23 20160523 142200 8.77 4.21 20160523 142200 8.81 4.19 20160523 142200 8.85 4.17 20160523 142200 8.89 4.15 20160523 142200 8.96 4.13 20160523 142200 9.00 4.11 20160523 142200 9.05 4.09 20160523 142200 9.10 4.07 20160523 142200 9.17 4.05 20160523 142200 9.21 4.03 20160523 142200 9.26 4.01 20160523 142200 9.31 3.99 20160523 142200 9.37 3.97 20160523 142200 9.42 3.95 20160523 142200 9.46 3.93 20160523 142200 9.50 3.92 20160523 142200 9.56 3.90 20160523 142200 9.60 3.88 20160523 142200 9.64 3.86 20160523 142200 9.67 3.84 20160523 142200 9.73 3.83 20160523 142200 9.77 3.81 20160523 142200 9.80 3.79 20160523 142200 9.86 3.77 20160523 142200 9.94 3.76 20160523 142200 9.98 3.74 20160523 142300 10.17 5.76 20160523 142300 10.33 5.78 20160523 142300 10.53 5.82 20160523 142300 10.77 5.86 20160523 142300 10.93 5.88 20160523 142300 11.14 5.92 20160523 142300 11.34 5.95 20160523 142300 11.51 5.98 20160523 142300 11.74 6.02 20160523 142300 11.92 6.05 20160523 142300 12.10 6.09 20160523 142300 12.25 6.11 20160523 142300 12.43 6.15 20160523 142300 12.61 6.18 20160523 142300 12.79 6.22 20160523 142300 12.97 6.25 20160523 142300 13.16 6.29 20160523 142300 13.30 6.31 20160523 142300 7.59 5.13 20160523 142300 7.59 5.16 20160523 142300 7.59 5.18 20160523 142300 7.60 4.99 20160523 142300 7.60 5.02 20160523 142300 7.60 5.05 20160523 142300 7.60 5.08 20160523 142300 7.60 5.10 20160523 142300 7.61 4.97 20160523 142300 7.62 4.94 20160523 142300 7.63 4.91 20160523 142300 7.64 4.89 20160523 142300 7.65 5.21 20160523 142300 7.66 4.86 20160523 142300 7.68 4.83 20160523 142300 7.69 4.81 20160523 142300 7.71 4.78 20160523 142300 7.72 4.75 20160523 142300 7.75 4.72 20160523 142300 7.76 5.25 20160523 142300 7.77 4.70 20160523 142300 7.80 4.67 20160523 142300 7.83 4.65 20160523 142300 7.85 4.63 20160523 142300 7.86 5.27 20160523 142300 7.90 4.60 20160523 142300 7.93 4.57 20160523 142300 7.95 4.55 20160523 142300 7.97 5.30 20160523 142300 7.98 4.53 20160523 142300 8.03 4.50 20160523 142300 8.07 5.33 20160523 142300 8.17 5.36 20160523 142300 8.26 5.39 20160523 142300 8.35 5.42 20160523 142300 8.44 5.45 20160523 142300 8.58 5.48 20160523 142300 8.77 5.51 20160523 142300 8.97 5.54 20160523 142300 9.12 5.57 20160523 142300 9.30 5.60 20160523 142300 9.47 5.63 20160523 142300 9.61 5.66 20160523 142300 9.81 5.69 20160523 142300 9.97 5.72 20160523 142400 13.46 6.35 20160523 142400 13.66 6.39 20160523 142400 13.80 6.41 20160523 142400 13.97 6.45 20160523 142400 14.14 6.49 20160523 142400 14.31 6.52 20160523 142400 14.45 6.55 20160523 142400 14.66 6.59 20160523 142400 14.82 6.62 20160523 142400 14.95 6.65 20160523 142400 15.11 6.69 20160523 142400 15.27 6.72 20160523 142400 15.42 6.76 20160523 142400 15.54 6.80 20160523 142400 15.56 6.83 20160523 142400 15.59 6.79 20160523 142400 15.59 6.85 20160523 142400 15.62 6.87 20160523 142400 15.65 6.90 20160523 142400 15.68 6.92 20160523 142400 15.71 6.94 20160523 142400 15.73 6.95 20160523 142400 15.75 6.83 20160523 142400 15.76 6.98 20160523 142400 15.80 7.00 20160523 142400 15.83 7.01 20160523 142400 15.86 7.03 20160523 142400 15.88 6.86 20160523 142400 15.91 7.05 20160523 142400 15.96 7.07 20160523 142400 16.03 7.08 20160523 142400 16.05 6.90 20160523 142400 16.10 7.09 20160523 142400 16.15 6.92 20160523 142400 16.16 7.10 20160523 142400 16.23 7.12 20160523 142400 16.26 6.95 20160523 142400 16.30 7.13 20160523 142400 16.33 6.97 20160523 142400 16.37 7.15 20160523 142400 16.42 6.99 20160523 142400 16.43 7.16 20160523 142400 16.49 7.17 20160523 142400 16.52 7.02 20160523 142400 16.55 7.17 20160523 142400 16.60 7.04 20160523 142400 16.60 7.17 20160523 142400 16.66 7.18 20160523 142400 16.70 7.07 20160523 142400 16.72 7.18 20160523 142400 16.77 7.19 20160523 142400 16.80 7.09 20160523 142400 16.82 7.19 20160523 142400 16.88 7.19 20160523 142400 16.90 7.12 20160523 142400 16.90 7.13 20160523 142400 16.90 7.14 20160523 142400 16.91 7.15 20160523 142400 16.91 7.16 20160523 142400 16.93 7.17 20160523 142400 16.93 7.18 20160523 142400 16.93 7.20 20160523 142400 16.94 7.19 20160523 142500 11.68 4.98 20160523 142500 11.77 5.00 20160523 142500 11.89 5.04 20160523 142500 12.01 5.07 20160523 142500 12.11 5.09 20160523 142500 12.24 5.12 20160523 142500 12.35 5.15 20160523 142500 12.43 5.18 20160523 142500 12.55 5.21 20160523 142500 12.65 5.24 20160523 142500 12.74 5.26 20160523 142500 12.84 5.29 20160523 142500 12.95 5.32 20160523 142500 13.06 5.35 20160523 142500 13.15 5.38 20160523 142500 13.24 5.41 20160523 142500 13.33 5.44 20160523 142500 13.39 5.46 20160523 142500 13.48 5.49 20160523 142500 13.57 5.52 20160523 142500 13.64 5.55 20160523 142500 13.73 5.58 20160523 142500 13.82 5.60 20160523 142500 13.89 5.63 20160523 142500 13.95 5.66 20160523 142500 14.00 5.69 20160523 142500 14.06 5.72 20160523 142500 14.11 5.76 20160523 142500 14.17 5.79 20160523 142500 14.22 5.81 20160523 142500 14.28 5.85 20160523 142500 14.34 5.88 20160523 142500 14.39 5.90 20160523 142500 14.45 5.94 20160523 142500 14.52 5.97 20160523 142500 14.58 6.01 20160523 142500 14.63 6.03 20160523 142500 14.70 6.07 20160523 142500 14.76 6.10 20160523 142500 14.82 6.13 20160523 142500 14.89 6.17 20160523 142500 14.94 6.20 20160523 142500 14.97 6.23 20160523 142500 15.01 6.26 20160523 142500 15.05 6.29 20160523 142500 15.09 6.31 20160523 142500 15.13 6.34 20160523 142500 15.17 6.38 20160523 142500 15.21 6.40 20160523 142500 15.25 6.43 20160523 142500 15.28 6.46 20160523 142500 15.29 6.49 20160523 142500 15.30 6.51 20160523 142500 15.31 6.54 20160523 142500 15.33 6.56 20160523 142500 15.34 6.58 20160523 142500 15.36 6.61 20160523 142500 15.38 6.64 20160523 142500 15.39 6.66 20160523 142500 15.41 6.69 20160523 142500 15.44 6.71 20160523 142500 15.46 6.73 20160523 142500 15.49 6.76 20160523 142500 15.51 6.78 20160523 142600 10.12 4.58 20160523 142600 10.28 4.61 20160523 142600 10.42 4.64 20160523 142600 10.51 4.66 20160523 142600 10.61 4.69 20160523 142600 10.72 4.72 20160523 142600 10.81 4.75 20160523 142600 10.93 4.78 20160523 142600 11.04 4.81 20160523 142600 11.14 4.83 20160523 142600 11.26 4.86 20160523 142600 11.37 4.89 20160523 142600 11.46 4.92 20160523 142600 11.57 4.95 20160523 142600 5.53 3.62 20160523 142600 5.60 3.64 20160523 142600 5.66 3.65 20160523 142600 5.73 3.66 20160523 142600 5.81 3.68 20160523 142600 5.87 3.69 20160523 142600 5.96 3.70 20160523 142600 6.01 3.71 20160523 142600 6.01 3.73 20160523 142600 6.02 3.74 20160523 142600 6.03 3.76 20160523 142600 6.04 3.77 20160523 142600 6.07 3.79 20160523 142600 6.09 3.81 20160523 142600 6.11 3.82 20160523 142600 6.15 3.84 20160523 142600 6.21 3.86 20160523 142600 6.28 3.87 20160523 142600 6.36 3.89 20160523 142600 6.44 3.91 20160523 142600 6.51 3.92 20160523 142600 6.60 3.94 20160523 142600 6.68 3.96 20160523 142600 6.77 3.98 20160523 142600 6.84 4.00 20160523 142600 6.93 4.02 20160523 142600 7.03 4.04 20160523 142600 7.11 4.06 20160523 142600 7.21 4.08 20160523 142600 7.30 4.10 20160523 142600 7.38 4.12 20160523 142600 7.48 4.14 20160523 142600 7.57 4.16 20160523 142600 7.65 4.18 20160523 142600 7.81 4.20 20160523 142600 7.99 4.23 20160523 142600 8.13 4.25 20160523 142600 8.31 4.27 20160523 142600 8.48 4.30 20160523 142600 8.63 4.32 20160523 142600 8.80 4.35 20160523 142600 8.97 4.37 20160523 142600 9.11 4.39 20160523 142600 9.26 4.42 20160523 142600 9.40 4.45 20160523 142600 9.52 4.47 20160523 142600 9.68 4.50 20160523 142600 9.83 4.53 20160523 142600 9.96 4.55 20160523 142700 5.13 3.30 20160523 142700 5.13 3.31 20160523 142700 5.14 3.29 20160523 142700 5.14 3.32 20160523 142700 5.16 3.33 20160523 142700 5.19 3.28 20160523 142700 5.19 3.34 20160523 142700 5.22 3.35 20160523 142700 5.25 3.28 20160523 142700 5.27 3.37 20160523 142700 5.29 3.41 20160523 142700 5.29 3.42 20160523 142700 5.30 3.40 20160523 142700 5.30 3.43 20160523 142700 5.32 3.27 20160523 142700 5.32 3.39 20160523 142700 5.32 3.45 20160523 142700 5.33 3.38 20160523 142700 5.34 3.46 20160523 142700 5.37 3.47 20160523 142700 5.37 3.52 20160523 142700 5.37 3.53 20160523 142700 5.37 3.55 20160523 142700 5.37 3.56 20160523 142700 5.38 3.51 20160523 142700 5.38 3.57 20160523 142700 5.39 3.59 20160523 142700 5.40 3.26 20160523 142700 5.40 3.49 20160523 142700 5.42 3.48 20160523 142700 5.42 3.60 20160523 142700 5.45 3.26 20160523 142700 5.47 3.61 20160523 142700 5.53 3.25 20160523 142700 5.61 3.24 20160523 142700 5.67 3.24 20160523 142700 5.75 3.23 20160523 142700 5.82 3.23 20160523 142700 5.86 3.23 20160523 142700 5.93 3.22 20160523 142700 6.00 3.22 20160523 142700 6.06 3.22 20160523 142700 6.13 3.22 20160523 142700 6.21 3.21 20160523 142700 6.27 3.21 20160523 142700 6.35 3.21 20160523 142700 6.47 3.21 20160523 142700 6.57 3.22 20160523 142700 6.69 3.22 20160523 142700 6.82 3.22 20160523 142700 6.92 3.23 20160523 142700 7.05 3.23 20160523 142700 7.17 3.23 20160523 142700 7.27 3.23 20160523 142700 7.40 3.24 20160523 142700 7.53 3.25 20160523 142700 7.63 3.25 20160523 142700 7.76 3.26 20160523 142700 7.89 3.27 20160523 142700 8.00 3.28 20160523 142700 8.13 3.29 20160523 142700 8.26 3.30 20160523 142700 8.36 3.30 20160523 142700 8.50 3.31 20160523 142800 10.04 3.52 20160523 142800 10.15 3.54 20160523 142800 10.26 3.56 20160523 142800 10.35 3.58 20160523 142800 10.45 3.60 20160523 142800 10.56 3.62 20160523 142800 10.64 3.64 20160523 142800 10.74 3.67 20160523 142800 10.85 3.69 20160523 142800 10.93 3.71 20160523 142800 11.04 3.73 20160523 142800 11.15 3.75 20160523 142800 11.24 3.77 20160523 142800 11.32 3.79 20160523 142800 11.38 3.81 20160523 142800 11.44 3.83 20160523 142800 11.51 3.84 20160523 142800 11.58 3.86 20160523 142800 11.64 3.88 20160523 142800 11.71 3.90 20160523 142800 11.76 3.91 20160523 142800 11.84 3.93 20160523 142800 11.89 3.94 20160523 142800 11.94 3.95 20160523 142800 11.99 3.96 20160523 142800 12.04 3.97 20160523 142800 12.09 3.98 20160523 142800 12.14 3.99 20160523 142800 12.20 4.01 20160523 142800 12.24 4.02 20160523 142800 12.30 4.03 20160523 142800 12.32 4.02 20160523 142800 12.33 4.03 20160523 142800 12.36 4.04 20160523 142800 12.37 4.03 20160523 142800 12.40 4.03 20160523 142800 12.40 4.04 20160523 142800 12.42 4.04 20160523 142800 12.43 4.05 20160523 142800 12.45 4.04 20160523 142800 12.46 4.06 20160523 142800 12.47 4.05 20160523 142800 12.49 4.05 20160523 142800 12.50 4.06 20160523 142800 12.52 4.06 20160523 142800 12.54 4.07 20160523 142800 12.55 4.06 20160523 142800 12.57 4.07 20160523 142800 12.60 4.08 20160523 142800 8.62 3.33 20160523 142800 8.72 3.34 20160523 142800 8.84 3.35 20160523 142800 8.97 3.36 20160523 142800 9.07 3.38 20160523 142800 9.20 3.39 20160523 142800 9.32 3.40 20160523 142800 9.42 3.41 20160523 142800 9.54 3.43 20160523 142800 9.65 3.45 20160523 142800 9.73 3.47 20160523 142800 9.84 3.49 20160523 142800 9.95 3.51 20160523 142900 12.28 4.01 20160523 144300 10.38 3.80 20160523 144300 10.39 4.03 20160523 144300 10.43 4.02 20160523 144300 10.43 4.04 20160523 144300 10.46 3.82 20160523 144300 10.48 4.02 20160523 144300 10.49 3.84 20160523 144300 10.52 3.86 20160523 144300 10.52 4.02 20160523 144300 10.55 3.88 20160523 144300 10.56 4.08 20160523 144300 10.57 4.02 20160523 144300 10.59 3.90 20160523 144300 10.62 4.02 20160523 144300 10.63 3.92 20160523 144300 10.66 3.94 20160523 144300 10.67 4.01 20160523 144300 10.68 4.11 20160523 144300 10.71 3.96 20160523 144300 10.72 4.00 20160523 144300 10.76 3.98 20160523 144300 10.76 4.00 20160523 144300 10.80 4.15 20160523 144300 10.92 4.19 20160523 144300 11.02 4.22 20160523 144300 11.14 4.26 20160523 144300 11.26 4.30 20160523 144300 11.35 4.34 20160523 144300 11.48 4.36 20160523 144300 11.63 4.38 20160523 144300 11.76 4.39 20160523 144300 11.90 4.41 20160523 144300 12.06 4.42 20160523 144400 11.31 4.40 20160523 144400 11.35 4.40 20160523 144400 11.47 4.41 20160523 144400 11.53 4.42 20160523 144400 11.60 4.42 20160523 144400 11.71 4.43 20160523 144400 11.74 4.43 20160523 144400 11.84 4.43 20160523 144400 11.91 4.44 20160523 144400 11.97 4.44 20160523 144400 12.07 4.45 20160523 144400 12.12 4.46 20160523 144400 12.18 4.44 20160523 144400 12.20 4.45 20160523 144400 12.32 4.48 20160523 144400 12.33 4.45 20160523 144400 12.33 4.46 20160523 144400 12.35 4.46 20160523 144400 12.37 4.47 20160523 144400 12.40 4.47 20160523 144400 12.43 4.47 20160523 144400 12.47 4.47 20160523 144400 12.49 4.47 20160523 144400 12.49 4.49 20160523 144400 12.51 4.48 20160523 144400 12.55 4.48 20160523 144400 12.60 4.48 20160523 144400 12.61 4.48 20160523 144400 12.68 4.50 20160523 144400 12.88 4.52 20160523 144400 13.00 4.53 20160523 144400 13.10 4.53 20160523 144400 13.20 4.54 20160523 144400 13.29 4.55 20160523 144400 13.40 4.56 20160523 144400 13.51 4.56 20160523 144400 13.61 4.57 20160523 144400 13.65 4.51 20160523 144400 13.67 4.52 20160523 144400 13.70 4.53 20160523 144400 13.71 4.51 20160523 144400 13.72 4.58 20160523 144400 13.73 4.54 20160523 144400 13.75 4.55 20160523 144400 13.78 4.56 20160523 144400 13.80 4.51 20160523 144400 13.81 4.57 20160523 144400 13.83 4.58 20160523 144400 13.84 4.59 20160523 144400 13.86 4.59 20160523 144400 13.89 4.52 20160523 144400 13.97 4.52 20160523 144400 14.06 4.53 20160523 144400 14.16 4.53 20160523 144400 14.23 4.54 20160523 144400 14.33 4.54 20160523 144400 14.42 4.54 20160523 144400 14.48 4.55 20160523 144400 14.55 4.55 20160523 144400 14.62 4.55 20160523 144400 14.68 4.55 20160523 144400 14.75 4.55 20160523 144400 14.82 4.55 20160523 144400 14.88 4.55 20160523 144500 12.31 3.98 20160523 144500 12.37 3.99 20160523 144500 12.43 4.00 20160523 144500 12.49 4.01 20160523 144500 12.56 4.02 20160523 144500 12.61 4.02 20160523 144500 12.68 4.03 20160523 144500 12.74 4.04 20160523 144500 12.80 4.05 20160523 144500 12.86 4.06 20160523 144500 12.94 4.08 20160523 144500 13.00 4.09 20160523 144500 13.08 4.10 20160523 144500 13.16 4.11 20160523 144500 13.22 4.13 20160523 144500 13.30 4.14 20160523 144500 13.38 4.15 20160523 144500 13.45 4.17 20160523 144500 13.53 4.18 20160523 144500 13.60 4.20 20160523 144500 13.66 4.21 20160523 144500 13.73 4.22 20160523 144500 13.80 4.24 20160523 144500 13.86 4.25 20160523 144500 13.93 4.27 20160523 144500 14.00 4.28 20160523 144500 14.06 4.30 20160523 144500 14.12 4.31 20160523 144500 14.16 4.33 20160523 144500 14.20 4.34 20160523 144500 14.24 4.35 20160523 144500 14.28 4.36 20160523 144500 14.31 4.37 20160523 144500 14.36 4.38 20160523 144500 14.40 4.40 20160523 144500 14.44 4.41 20160523 144500 14.48 4.42 20160523 144500 14.53 4.43 20160523 144500 14.57 4.43 20160523 144500 14.62 4.44 20160523 144500 14.67 4.44 20160523 144500 14.71 4.45 20160523 144500 14.76 4.45 20160523 144500 14.80 4.46 20160523 144500 14.84 4.46 20160523 144500 14.89 4.47 20160523 144500 14.94 4.48 20160523 144500 14.96 4.55 20160523 144500 14.98 4.49 20160523 144500 15.02 4.49 20160523 144500 15.03 4.55 20160523 144500 15.05 4.55 20160523 144500 15.07 4.50 20160523 144500 15.07 4.55 20160523 144500 15.10 4.54 20160523 144500 15.11 4.51 20160523 144500 15.12 4.54 20160523 144500 15.15 4.54 20160523 144500 15.16 4.52 20160523 144500 15.18 4.54 20160523 144500 15.20 4.53 20160523 144500 15.21 4.52 20160523 144500 15.24 4.53 20160523 144600 11.49 3.92 20160523 144600 11.51 3.92 20160523 144600 11.52 3.92 20160523 144600 11.54 3.92 20160523 144600 11.56 3.92 20160523 144600 11.57 3.92 20160523 144600 11.60 3.92 20160523 144600 11.63 3.92 20160523 144600 11.66 3.92 20160523 144600 11.69 3.92 20160523 144600 11.70 3.91 20160523 144600 11.70 3.92 20160523 144600 11.71 3.91 20160523 144600 11.72 3.91 20160523 144600 11.72 3.92 20160523 144600 11.73 3.91 20160523 144600 11.74 3.91 20160523 144600 11.75 3.91 20160523 144600 11.75 3.92 20160523 144600 11.76 3.92 20160523 144600 11.77 3.92 20160523 144600 11.79 3.91 20160523 144600 11.79 3.92 20160523 144600 11.82 3.93 20160523 144600 11.84 3.91 20160523 144600 11.84 3.93 20160523 144600 11.86 3.93 20160523 144600 11.87 3.91 20160523 144600 11.89 3.93 20160523 144600 11.91 3.91 20160523 144600 11.92 3.94 20160523 144600 11.96 3.90 20160523 144600 11.97 3.94 20160523 144600 11.99 3.90 20160523 144600 12.01 3.81 20160523 144600 12.02 3.82 20160523 144600 12.02 3.83 20160523 144600 12.02 3.95 20160523 144600 12.03 3.83 20160523 144600 12.03 3.90 20160523 144600 12.04 3.84 20160523 144600 12.05 3.85 20160523 144600 12.06 3.86 20160523 144600 12.07 3.90 20160523 144600 12.07 3.95 20160523 144600 12.08 3.87 20160523 144600 12.09 3.87 20160523 144600 12.10 3.88 20160523 144600 12.11 3.90 20160523 144600 12.12 3.89 20160523 144600 12.12 3.96 20160523 144600 12.17 3.96 20160523 144600 12.22 3.97 20160523 144600 12.26 3.97 20160523 144700 10.00 3.04 20160523 144700 10.02 3.05 20160523 144700 10.06 3.06 20160523 144700 10.12 3.07 20160523 144700 10.17 3.09 20160523 144700 10.22 3.09 20160523 144700 10.27 3.11 20160523 144700 10.33 3.12 20160523 144700 10.38 3.13 20160523 144700 10.43 3.14 20160523 144700 10.51 3.16 20160523 144700 10.61 3.18 20160523 144700 10.72 3.20 20160523 144700 10.84 3.22 20160523 144700 10.93 3.24 20160523 144700 11.05 3.26 20160523 144700 11.16 3.29 20160523 144700 11.25 3.31 20160523 144700 11.36 3.33 20160523 144700 11.42 3.35 20160523 144700 11.43 3.36 20160523 144700 11.43 3.38 20160523 144700 11.44 3.39 20160523 144700 11.45 3.41 20160523 144700 11.45 3.42 20160523 144700 11.46 3.44 20160523 144700 11.47 3.45 20160523 144700 11.48 3.47 20160523 144700 11.49 3.48 20160523 144700 11.51 3.50 20160523 144700 11.53 3.51 20160523 144700 11.55 3.53 20160523 144700 11.58 3.54 20160523 144700 11.60 3.56 20160523 144700 11.62 3.57 20160523 144700 11.65 3.59 20160523 144700 11.68 3.60 20160523 144700 11.71 3.62 20160523 144700 11.74 3.64 20160523 144700 11.77 3.65 20160523 144700 11.80 3.67 20160523 144700 11.83 3.68 20160523 144700 11.86 3.70 20160523 144700 11.89 3.71 20160523 144700 11.92 3.73 20160523 144700 11.95 3.75 20160523 144700 11.96 3.76 20160523 144700 11.97 3.76 20160523 144700 11.98 3.77 20160523 144700 11.98 3.78 20160523 144700 11.99 3.79 20160523 144700 12.00 3.80 20160523 144700 9.39 2.89 20160523 144700 9.50 2.91 20160523 144700 9.64 2.94 20160523 144700 9.78 2.97 20160523 144700 9.90 2.99 20160523 144700 9.94 3.00 20160523 144700 9.94 3.01 20160523 144700 9.96 3.01 20160523 144700 9.97 3.02 20160523 144700 9.98 3.03 20160523 144700 9.99 3.03 20160523 144800 7.42 3.14 20160523 144800 7.42 3.15 20160523 144800 7.43 3.14 20160523 144800 7.43 3.15 20160523 144800 7.45 3.14 20160523 144800 7.46 3.13 20160523 144800 7.46 3.16 20160523 144800 7.47 3.13 20160523 144800 7.48 3.12 20160523 144800 7.49 3.02 20160523 144800 7.49 3.03 20160523 144800 7.49 3.12 20160523 144800 7.50 3.03 20160523 144800 7.50 3.10 20160523 144800 7.51 3.01 20160523 144800 7.51 3.04 20160523 144800 7.51 3.05 20160523 144800 7.51 3.11 20160523 144800 7.51 3.12 20160523 144800 7.51 3.16 20160523 144800 7.52 3.05 20160523 144800 7.52 3.09 20160523 144800 7.52 3.10 20160523 144800 7.53 3.00 20160523 144800 7.53 3.09 20160523 144800 7.54 3.00 20160523 144800 7.54 3.06 20160523 144800 7.54 3.07 20160523 144800 7.54 3.08 20160523 144800 7.55 3.17 20160523 144800 7.56 2.99 20160523 144800 7.56 3.06 20160523 144800 7.57 3.07 20160523 144800 7.59 2.99 20160523 144800 7.59 3.18 20160523 144800 7.61 2.98 20160523 144800 7.64 2.97 20160523 144800 7.65 3.18 20160523 144800 7.67 2.97 20160523 144800 7.70 2.96 20160523 144800 7.74 2.96 20160523 144800 7.78 2.96 20160523 144800 7.82 2.95 20160523 144800 7.85 2.95 20160523 144800 7.89 2.94 20160523 144800 7.93 2.94 20160523 144800 7.97 2.94 20160523 144800 8.01 2.93 20160523 144800 8.07 2.92 20160523 144800 8.15 2.90 20160523 144800 8.23 2.88 20160523 144800 8.32 2.86 20160523 144800 8.39 2.84 20160523 144800 8.48 2.82 20160523 144800 8.57 2.80 20160523 144800 8.65 2.78 20160523 144800 8.73 2.77 20160523 144800 8.86 2.78 20160523 144800 8.99 2.81 20160523 144800 9.11 2.83 20160523 144800 9.25 2.86 20160523 144900 7.68 3.18 20160523 144900 7.74 3.19 20160523 144900 7.81 3.20 20160523 144900 7.84 3.20 20160523 144900 7.87 3.21 20160523 144900 7.91 3.22 20160523 144900 7.94 3.22 20160523 144900 7.98 3.23 20160523 144900 8.01 3.23 20160523 144900 8.06 3.24 20160523 144900 8.08 3.31 20160523 144900 8.08 3.32 20160523 144900 8.09 3.25 20160523 144900 8.09 3.29 20160523 144900 8.09 3.30 20160523 144900 8.09 3.32 20160523 144900 8.10 3.28 20160523 144900 8.10 3.33 20160523 144900 8.10 3.34 20160523 144900 8.11 3.28 20160523 144900 8.11 3.35 20160523 144900 8.12 3.26 20160523 144900 8.12 3.27 20160523 144900 8.13 3.36 20160523 144900 8.14 3.26 20160523 144900 8.14 3.37 20160523 144900 8.15 3.38 20160523 144900 8.17 3.39 20160523 144900 8.18 3.39 20160523 144900 8.19 3.40 20160523 144900 8.20 3.41 20160523 144900 8.22 3.42 20160523 144900 8.24 3.43 20160523 144900 8.25 3.44 20160523 144900 8.27 3.45 20160523 144900 8.28 3.45 20160523 144900 8.31 3.46 20160523 144900 8.34 3.47 20160523 144900 8.35 3.48 20160523 144900 8.38 3.49 20160523 144900 8.41 3.50 20160523 144900 8.43 3.51 20160523 144900 8.46 3.52 20160523 144900 8.48 3.53 20160523 144900 8.52 3.54 20160523 144900 8.54 3.55 20160523 144900 8.59 3.56 20160523 144900 8.63 3.57 20160523 144900 8.68 3.58 20160523 144900 8.73 3.59 20160523 144900 8.79 3.61 20160523 144900 8.83 3.62 20160523 144900 8.89 3.63 20160523 144900 8.94 3.64 20160523 144900 9.00 3.65 20160523 144900 9.04 3.66 20160523 144900 9.08 3.67 20160523 144900 9.12 3.68 20160523 144900 9.15 3.69 20160523 144900 9.21 3.70 20160523 144900 9.25 3.71 20160523 144900 9.28 3.72 20160523 144900 9.33 3.73 20160523 145000 10.00 3.96 20160523 145000 10.02 3.97 20160523 145000 10.05 3.97 20160523 145000 9.37 3.74 20160523 145000 9.38 3.75 20160523 145000 9.41 3.75 20160523 145000 9.43 3.76 20160523 145000 9.46 3.77 20160523 145000 9.48 3.78 20160523 145000 9.50 3.79 20160523 145000 9.54 3.80 20160523 145000 9.56 3.80 20160523 145000 9.58 3.81 20160523 145000 9.60 3.82 20160523 145000 9.62 3.82 20160523 145000 9.64 3.83 20160523 145000 9.66 3.84 20160523 145000 9.69 3.85 20160523 145000 9.70 3.85 20160523 145000 9.71 3.86 20160523 145000 9.73 3.86 20160523 145000 9.75 3.87 20160523 145000 9.76 3.87 20160523 145000 9.78 3.88 20160523 145000 9.79 3.88 20160523 145000 9.80 3.89 20160523 145000 9.80 3.90 20160523 145000 9.80 3.91 20160523 145000 9.80 3.92 20160523 145000 9.80 3.93 20160523 145000 9.81 3.88 20160523 145000 9.81 3.89 20160523 145000 9.81 3.90 20160523 145000 9.81 3.91 20160523 145000 9.81 3.93 20160523 145000 9.81 3.94 20160523 145000 9.82 3.89 20160523 145000 9.82 3.90 20160523 145000 9.83 3.94 20160523 145000 9.84 3.94 20160523 145000 9.87 3.95 20160523 145000 9.89 3.95 20160523 145000 9.92 3.95 20160523 145000 9.93 3.95 20160523 145000 9.95 3.96 20160523 145000 9.98 3.96 20160523 145100 10.01 3.83 20160523 145100 10.03 3.84 20160523 145100 10.05 3.85 20160523 145100 10.05 3.97 20160523 145100 10.07 3.97 20160523 145100 10.08 3.86 20160523 145100 10.09 3.87 20160523 145100 10.10 3.98 20160523 145100 10.12 3.88 20160523 145100 10.12 3.98 20160523 145100 10.13 3.98 20160523 145100 10.14 3.89 20160523 145100 10.15 3.98 20160523 145100 10.16 3.89 20160523 145100 10.17 3.98 20160523 145100 10.18 3.90 20160523 145100 10.18 3.98 20160523 145100 10.19 3.98 20160523 145100 10.21 3.91 20160523 145100 10.21 3.99 20160523 145100 10.22 3.91 20160523 145100 10.22 3.99 20160523 145100 10.24 3.92 20160523 145100 10.24 3.99 20160523 145100 10.26 3.93 20160523 145100 10.26 3.99 20160523 145100 10.27 3.93 20160523 145100 10.27 3.99 20160523 145100 10.28 3.99 20160523 145100 10.29 3.94 20160523 145100 10.29 3.99 20160523 145100 10.30 3.95 20160523 145100 10.30 3.98 20160523 145100 10.31 3.98 20160523 145100 10.32 3.95 20160523 145100 10.32 3.97 20160523 145100 10.33 3.96 20160523 145100 10.34 3.96 20160523 145100 9.13 3.59 20160523 145100 9.19 3.60 20160523 145100 9.25 3.62 20160523 145100 9.31 3.63 20160523 145100 9.37 3.64 20160523 145100 9.41 3.65 20160523 145100 9.46 3.67 20160523 145100 9.51 3.68 20160523 145100 9.56 3.69 20160523 145100 9.60 3.70 20160523 145100 9.65 3.71 20160523 145100 9.71 3.73 20160523 145100 9.74 3.74 20160523 145100 9.78 3.75 20160523 145100 9.82 3.76 20160523 145100 9.84 3.77 20160523 145100 9.87 3.78 20160523 145100 9.90 3.79 20160523 145100 9.93 3.80 20160523 145100 9.95 3.81 20160523 145100 9.98 3.82 20160523 145200 7.91 3.24 20160523 145200 7.91 3.25 20160523 145200 7.91 3.26 20160523 145200 7.91 3.27 20160523 145200 7.92 3.28 20160523 145200 7.92 3.29 20160523 145200 7.93 3.23 20160523 145200 7.93 3.30 20160523 145200 7.93 3.31 20160523 145200 7.94 3.32 20160523 145200 7.95 3.22 20160523 145200 7.95 3.33 20160523 145200 7.97 3.20 20160523 145200 7.98 3.34 20160523 145200 8.00 3.19 20160523 145200 8.02 3.18 20160523 145200 8.02 3.35 20160523 145200 8.04 3.16 20160523 145200 8.06 3.36 20160523 145200 8.07 3.15 20160523 145200 8.09 3.14 20160523 145200 8.10 3.37 20160523 145200 8.11 3.12 20160523 145200 8.12 3.10 20160523 145200 8.13 3.09 20160523 145200 8.14 3.07 20160523 145200 8.14 3.38 20160523 145200 8.15 3.05 20160523 145200 8.16 3.04 20160523 145200 8.17 3.02 20160523 145200 8.18 3.00 20160523 145200 8.19 3.39 20160523 145200 8.20 2.97 20160523 145200 8.20 2.99 20160523 145200 8.21 2.94 20160523 145200 8.22 2.92 20160523 145200 8.23 2.88 20160523 145200 8.23 2.90 20160523 145200 8.24 2.85 20160523 145200 8.24 3.40 20160523 145200 8.25 2.83 20160523 145200 8.26 2.81 20160523 145200 8.27 2.79 20160523 145200 8.27 3.41 20160523 145200 8.28 2.77 20160523 145200 8.30 2.75 20160523 145200 8.31 2.73 20160523 145200 8.32 3.42 20160523 145200 8.33 2.71 20160523 145200 8.35 2.69 20160523 145200 8.36 2.68 20160523 145200 8.38 3.43 20160523 145200 8.43 3.44 20160523 145200 8.49 3.45 20160523 145200 8.55 3.46 20160523 145200 8.60 3.47 20160523 145200 8.65 3.48 20160523 145200 8.71 3.50 20160523 145200 8.77 3.51 20160523 145200 8.82 3.52 20160523 145200 8.89 3.53 20160523 145200 8.94 3.55 20160523 145200 9.00 3.56 20160523 145200 9.07 3.57 20160523 145300 8.38 2.66 20160523 145300 8.40 2.64 20160523 145300 8.42 2.62 20160523 145300 8.44 2.61 20160523 145300 8.46 2.60 20160523 145300 8.49 2.58 20160523 145300 8.50 2.57 20160523 145300 8.53 2.56 20160523 145300 8.55 2.55 20160523 145300 8.58 2.53 20160523 145300 8.60 2.52 20160523 145300 8.62 2.51 20160523 145300 8.65 2.50 20160523 145300 8.66 2.50 20160523 145300 8.69 2.49 20160523 145300 8.71 2.48 20160523 145300 8.73 2.47 20160523 145300 8.75 2.46 20160523 145300 8.77 2.45 20160523 145300 8.80 2.44 20160523 145300 8.81 2.44 20160523 145300 8.83 2.43 20160523 145300 8.85 2.42 20160523 145300 8.87 2.42 20160523 145300 8.89 2.41 20160523 145300 8.91 2.40 20160523 145300 8.93 2.40 20160523 145300 8.94 2.13 20160523 145300 8.95 2.39 20160523 145300 8.97 2.14 20160523 145300 8.97 2.37 20160523 145300 8.97 2.38 20160523 145300 8.98 2.36 20160523 145300 8.98 2.37 20160523 145300 8.99 2.35 20160523 145300 9.00 2.15 20160523 145300 9.00 2.34 20160523 145300 9.01 2.32 20160523 145300 9.01 2.33 20160523 145300 9.02 2.31 20160523 145300 9.03 2.16 20160523 145300 9.04 2.30 20160523 145300 9.06 2.16 20160523 145300 9.07 2.30 20160523 145300 9.09 2.17 20160523 145300 9.09 2.29 20160523 145300 9.11 2.28 20160523 145300 9.13 2.18 20160523 145300 9.13 2.28 20160523 145300 9.15 2.27 20160523 145300 9.16 2.19 20160523 145300 9.17 2.26 20160523 145300 9.19 2.19 20160523 145300 9.19 2.20 20160523 145300 9.19 2.21 20160523 145300 9.19 2.22 20160523 145300 9.19 2.23 20160523 145300 9.19 2.24 20160523 145300 9.19 2.25 20160523 145300 9.20 2.25 20160523 145400 10.02 2.24 20160523 145400 10.04 2.25 20160523 145400 10.05 2.24 20160523 145400 10.07 2.25 20160523 145400 10.09 2.24 20160523 145400 10.09 2.25 20160523 145400 10.11 2.26 20160523 145400 10.12 2.25 20160523 145400 10.14 2.26 20160523 145400 10.16 2.25 20160523 145400 10.17 2.26 20160523 145400 10.19 2.25 20160523 145400 10.19 2.26 20160523 145400 10.22 2.26 20160523 145400 10.25 2.26 20160523 145400 10.26 2.26 20160523 145400 8.58 2.10 20160523 145400 8.59 2.10 20160523 145400 8.61 2.10 20160523 145400 8.63 2.10 20160523 145400 8.64 2.11 20160523 145400 8.67 2.11 20160523 145400 8.70 2.12 20160523 145400 8.71 2.11 20160523 145400 8.72 2.12 20160523 145400 8.75 2.11 20160523 145400 8.75 2.12 20160523 145400 8.77 2.13 20160523 145400 8.79 2.12 20160523 145400 8.79 2.13 20160523 145400 8.83 2.12 20160523 145400 8.86 2.14 20160523 145400 8.87 2.12 20160523 145400 8.91 2.13 20160523 145400 8.96 2.15 20160523 145400 9.04 2.15 20160523 145400 9.13 2.16 20160523 145400 9.22 2.17 20160523 145400 9.30 2.18 20160523 145400 9.40 2.19 20160523 145400 9.49 2.19 20160523 145400 9.59 2.20 20160523 145400 9.63 2.21 20160523 145400 9.68 2.21 20160523 145400 9.74 2.22 20160523 145400 9.78 2.22 20160523 145400 9.84 2.23 20160523 145400 9.89 2.24 20160523 145400 9.94 2.23 20160523 145400 9.94 2.24 20160523 145400 9.98 2.23 20160523 145400 9.99 2.25 20160523 145500 10.00 2.19 20160523 145500 10.01 2.19 20160523 145500 10.02 2.19 20160523 145500 10.03 2.19 20160523 145500 9.66 2.12 20160523 145500 9.68 2.12 20160523 145500 9.71 2.13 20160523 145500 9.73 2.13 20160523 145500 9.76 2.13 20160523 145500 9.78 2.14 20160523 145500 9.79 2.14 20160523 145500 9.80 2.15 20160523 145500 9.81 2.15 20160523 145500 9.82 2.15 20160523 145500 9.83 2.16 20160523 145500 9.84 2.16 20160523 145500 9.85 2.16 20160523 145500 9.86 2.17 20160523 145500 9.87 2.17 20160523 145500 9.88 2.17 20160523 145500 9.90 2.17 20160523 145500 9.91 2.17 20160523 145500 9.92 2.18 20160523 145500 9.93 2.18 20160523 145500 9.94 2.22 20160523 145500 9.95 2.18 20160523 145500 9.95 2.21 20160523 145500 9.95 2.22 20160523 145500 9.96 2.18 20160523 145500 9.96 2.20 20160523 145500 9.96 2.21 20160523 145500 9.97 2.18 20160523 145500 9.97 2.20 20160523 145500 9.98 2.18 20160523 145500 9.98 2.19 20160523 145500 9.98 2.20 20160523 145500 9.99 2.19 20160523 145600 7.90 1.68 20160523 145600 7.90 1.69 20160523 145600 7.91 1.66 20160523 145600 7.91 1.67 20160523 145600 7.92 1.66 20160523 145600 7.92 1.70 20160523 145600 7.93 1.64 20160523 145600 7.93 1.65 20160523 145600 7.93 1.71 20160523 145600 7.94 1.64 20160523 145600 7.94 1.72 20160523 145600 7.95 1.73 20160523 145600 7.97 1.74 20160523 145600 7.99 1.75 20160523 145600 8.00 1.76 20160523 145600 8.02 1.77 20160523 145600 8.05 1.78 20160523 145600 8.10 1.79 20160523 145600 8.15 1.80 20160523 145600 8.20 1.81 20160523 145600 8.25 1.82 20160523 145600 8.29 1.83 20160523 145600 8.34 1.84 20160523 145600 8.40 1.86 20160523 145600 8.45 1.87 20160523 145600 8.48 1.88 20160523 145600 8.52 1.89 20160523 145600 8.55 1.90 20160523 145600 8.58 1.90 20160523 145600 8.62 1.91 20160523 145600 8.66 1.92 20160523 145600 8.69 1.93 20160523 145600 8.72 1.94 20160523 145600 8.76 1.95 20160523 145600 8.79 1.96 20160523 145600 8.82 1.96 20160523 145600 8.85 1.97 20160523 145600 8.88 1.98 20160523 145600 8.92 1.98 20160523 145600 8.94 1.99 20160523 145600 8.97 2.00 20160523 145600 9.01 2.00 20160523 145600 9.04 2.01 20160523 145600 9.06 2.01 20160523 145600 9.10 2.02 20160523 145600 9.13 2.03 20160523 145600 9.16 2.03 20160523 145600 9.19 2.04 20160523 145600 9.22 2.04 20160523 145600 9.25 2.05 20160523 145600 9.28 2.05 20160523 145600 9.32 2.06 20160523 145600 9.35 2.06 20160523 145600 9.39 2.07 20160523 145600 9.42 2.08 20160523 145600 9.45 2.08 20160523 145600 9.49 2.09 20160523 145600 9.52 2.09 20160523 145600 9.55 2.10 20160523 145600 9.58 2.10 20160523 145600 9.60 2.11 20160523 145600 9.62 2.11 20160523 145600 9.64 2.11 20160523 145700 5.54 1.32 20160523 145700 5.59 1.32 20160523 145700 5.61 1.33 20160523 145700 5.62 1.33 20160523 145700 5.64 1.33 20160523 145700 5.66 1.34 20160523 145700 5.68 1.34 20160523 145700 5.70 1.35 20160523 145700 5.72 1.35 20160523 145700 5.74 1.36 20160523 145700 5.75 1.36 20160523 145700 5.75 1.37 20160523 145700 5.76 1.37 20160523 145700 5.77 1.37 20160523 145700 5.77 1.38 20160523 145700 5.78 1.38 20160523 145700 5.79 1.39 20160523 145700 5.82 1.39 20160523 145700 5.85 1.40 20160523 145700 5.88 1.40 20160523 145700 5.91 1.40 20160523 145700 5.94 1.41 20160523 145700 5.97 1.41 20160523 145700 6.00 1.41 20160523 145700 6.04 1.42 20160523 145700 6.07 1.42 20160523 145700 6.14 1.43 20160523 145700 6.22 1.43 20160523 145700 6.30 1.44 20160523 145700 6.36 1.44 20160523 145700 6.44 1.45 20160523 145700 6.51 1.45 20160523 145700 6.58 1.46 20160523 145700 6.66 1.47 20160523 145700 6.73 1.47 20160523 145700 6.79 1.48 20160523 145700 6.84 1.48 20160523 145700 6.89 1.49 20160523 145700 6.95 1.50 20160523 145700 7.01 1.50 20160523 145700 7.06 1.51 20160523 145700 7.12 1.52 20160523 145700 7.18 1.52 20160523 145700 7.22 1.53 20160523 145700 7.28 1.53 20160523 145700 7.34 1.54 20160523 145700 7.40 1.54 20160523 145700 7.45 1.55 20160523 145700 7.50 1.55 20160523 145700 7.56 1.56 20160523 145700 7.61 1.56 20160523 145700 7.66 1.57 20160523 145700 7.70 1.57 20160523 145700 7.73 1.58 20160523 145700 7.76 1.59 20160523 145700 7.80 1.59 20160523 145700 7.83 1.60 20160523 145700 7.87 1.60 20160523 145700 7.89 1.61 20160523 145700 7.93 1.62 20160523 145700 7.95 1.63 20160523 145700 7.96 1.62 20160523 145800 4.24 1.30 20160523 145800 4.25 1.30 20160523 145800 4.26 1.30 20160523 145800 4.27 1.29 20160523 145800 4.27 1.30 20160523 145800 4.28 1.30 20160523 145800 4.29 1.29 20160523 145800 4.29 1.30 20160523 145800 4.30 1.29 20160523 145800 4.30 1.30 20160523 145800 4.31 1.29 20160523 145800 4.31 1.30 20160523 145800 4.33 1.29 20160523 145800 4.34 1.30 20160523 145800 4.35 1.29 20160523 145800 4.35 1.30 20160523 145800 4.36 1.29 20160523 145800 4.37 1.29 20160523 145800 4.37 1.30 20160523 145800 4.38 1.29 20160523 145800 4.39 1.29 20160523 145800 4.39 1.30 20160523 145800 4.40 1.29 20160523 145800 4.41 1.29 20160523 145800 4.41 1.30 20160523 145800 4.43 1.29 20160523 145800 4.43 1.30 20160523 145800 4.44 1.30 20160523 145800 4.45 1.30 20160523 145800 4.47 1.30 20160523 145800 4.50 1.30 20160523 145800 4.51 1.30 20160523 145800 4.52 1.30 20160523 145800 4.56 1.30 20160523 145800 4.57 1.30 20160523 145800 4.60 1.30 20160523 145800 4.63 1.31 20160523 145800 4.64 1.30 20160523 145800 4.66 1.31 20160523 145800 4.70 1.31 20160523 145800 4.74 1.31 20160523 145800 4.77 1.31 20160523 145800 4.80 1.31 20160523 145800 4.84 1.31 20160523 145800 4.87 1.31 20160523 145800 4.90 1.31 20160523 145800 4.93 1.31 20160523 145800 4.97 1.31 20160523 145800 4.99 1.31 20160523 145800 5.03 1.31 20160523 145800 5.06 1.31 20160523 145800 5.12 1.31 20160523 145800 5.17 1.31 20160523 145800 5.23 1.31 20160523 145800 5.30 1.31 20160523 145800 5.36 1.32 20160523 145800 5.41 1.32 20160523 145800 5.48 1.32 20160523 145900 4.70 1.30 20160523 145900 4.78 1.29 20160523 145900 4.83 1.29 20160523 145900 4.91 1.29 20160523 145900 4.97 1.29 20160523 145900 5.05 1.29 20160523 145900 5.12 1.29 20160523 145900 5.19 1.29 20160523 145900 5.26 1.30 20160523 145900 5.32 1.30 20160523 145900 5.40 1.30 20160523 145900 5.41 1.27 20160523 145900 5.42 1.28 20160523 145900 5.43 1.28 20160523 145900 5.43 1.29 20160523 145900 5.43 1.30 20160523 145900 5.44 1.29 20160523 145900 5.44 1.30 20160523 145900 5.45 1.30 20160523 145900 5.46 1.30 20160523 145900 5.47 1.30 20160523 145900 5.49 1.30 20160523 145900 5.53 1.30 20160523 145900 5.54 1.31 20160523 145900 5.56 1.30 20160523 145900 5.59 1.30 20160523 145900 5.60 1.31 20160523 145900 5.63 1.30 20160523 145900 5.65 1.30 20160523 145900 5.67 1.31 20160523 145900 5.68 1.31 20160523 145900 5.69 1.30 20160523 145900 5.70 1.31 20160523 145900 5.72 1.30 20160523 145900 5.72 1.31 20160523 145900 5.74 1.31 20160523 145900 5.75 1.30 20160523 145900 5.75 1.31 20160523 145900 5.76 1.30 20160523 145900 5.77 1.30 20160523 145900 5.78 1.30 20160523 145900 5.79 1.30 20160523 145900 5.80 1.30 20160523 145900 5.81 1.30 20160523 145900 5.82 1.30 20160523 150000 5.21 1.26 20160523 150000 5.22 1.26 20160523 150000 5.23 1.26 20160523 150000 5.24 1.26 20160523 150000 5.25 1.26 20160523 150000 5.26 1.26 20160523 150000 5.27 1.26 20160523 150000 5.28 1.26 20160523 150000 5.29 1.26 20160523 150000 5.30 1.26 20160523 150000 5.31 1.26 20160523 150000 5.32 1.26 20160523 150000 5.33 1.26 20160523 150000 5.34 1.26 20160523 150000 5.35 1.26 20160523 150000 5.36 1.26 20160523 150000 5.38 1.26 20160523 150000 5.39 1.26 20160523 150000 5.39 1.27 20160523 150000 5.40 1.27 20160523 150000 5.43 1.26 20160523 150000 5.48 1.26 20160523 150000 5.53 1.26 20160523 150000 5.58 1.26 20160523 150000 5.63 1.26 20160523 150000 5.68 1.26 20160523 150000 5.73 1.26 20160523 150000 5.75 1.26 20160523 150000 5.76 1.27 20160523 150000 5.78 1.27 20160523 150000 5.80 1.27 20160523 150000 5.82 1.27 20160523 150000 5.84 1.27 20160523 150000 5.86 1.27 20160523 150000 5.88 1.28 20160523 150000 5.91 1.28 20160523 150000 5.97 1.28 20160523 150000 6.02 1.29 20160523 150000 6.07 1.29 20160523 150000 6.12 1.29 20160523 150000 6.18 1.30 20160523 150000 6.23 1.30 20160523 150000 6.28 1.31 20160523 150000 6.33 1.31 20160523 150000 6.38 1.32 20160523 150000 6.42 1.32 20160523 150000 6.45 1.33 20160523 150000 6.48 1.33 20160523 150000 6.52 1.34 20160523 150000 6.55 1.34 20160523 150000 6.59 1.35 20160523 150000 6.62 1.35 20160523 150000 6.66 1.36 20160523 150100 6.71 1.36 20160523 150100 6.78 1.37 20160523 150100 6.84 1.37 20160523 150100 6.90 1.38 20160523 150100 6.96 1.39 20160523 150100 7.02 1.39 20160523 150100 7.03 1.44 20160523 150100 7.03 1.54 20160523 150100 7.04 1.44 20160523 150100 7.04 1.45 20160523 150100 7.04 1.55 20160523 150100 7.05 1.45 20160523 150100 7.07 1.44 20160523 150100 7.07 1.46 20160523 150100 7.08 1.43 20160523 150100 7.08 1.46 20160523 150100 7.09 1.40 20160523 150100 7.09 1.47 20160523 150100 7.10 1.43 20160523 150100 7.11 1.47 20160523 150100 7.11 1.55 20160523 150100 7.13 1.43 20160523 150100 7.13 1.47 20160523 150100 7.14 1.40 20160523 150100 7.14 1.48 20160523 150100 7.14 1.49 20160523 150100 7.15 1.42 20160523 150100 7.15 1.50 20160523 150100 7.16 1.42 20160523 150100 7.16 1.51 20160523 150100 7.17 1.52 20160523 150100 7.19 1.42 20160523 150100 7.20 1.52 20160523 150100 7.21 1.41 20160523 150100 7.22 1.56 20160523 150100 7.24 1.53 20160523 150100 7.27 1.53 20160523 150100 7.31 1.54 20160523 150100 7.33 1.56 20160523 150100 7.36 1.54 20160523 150100 7.41 1.55 20160523 150100 7.45 1.57 20160523 150100 7.46 1.55 20160523 150100 7.52 1.56 20160523 150100 7.56 1.57 20160523 150100 7.58 1.56 20160523 150100 7.63 1.56 20160523 150100 7.67 1.58 20160523 150100 7.68 1.57 20160523 150100 7.74 1.57 20160523 150100 7.78 1.58 20160523 150100 7.80 1.57 20160523 150100 7.84 1.58 20160523 150100 7.89 1.58 20160523 150100 7.89 1.59 20160523 150100 7.95 1.59 20160523 150100 8.00 1.59 20160523 150100 8.01 1.59 20160523 150200 5.84 1.22 20160523 150200 5.88 1.23 20160523 150200 5.93 1.25 20160523 150200 6.02 1.27 20160523 150200 6.08 1.29 20160523 150200 6.16 1.30 20160523 150200 6.24 1.32 20160523 150200 6.32 1.34 20160523 150200 6.42 1.36 20160523 150200 6.46 1.37 20160523 150200 6.50 1.38 20160523 150200 6.54 1.39 20160523 150200 6.59 1.41 20160523 150200 6.64 1.42 20160523 150200 6.70 1.43 20160523 150200 6.76 1.44 20160523 150200 6.83 1.45 20160523 150200 6.91 1.47 20160523 150200 6.92 1.48 20160523 150200 6.94 1.49 20160523 150200 6.94 1.50 20160523 150200 6.97 1.51 20160523 150200 7.00 1.52 20160523 150200 7.00 1.53 20160523 152000 6.21 1.28 20160523 152000 6.27 1.31 20160523 152000 6.34 1.34 20160523 152000 6.42 1.37 20160523 152000 6.47 1.40 20160523 152000 6.49 1.40 20160523 152000 6.51 1.41 20160523 152000 6.53 1.42 20160523 152000 6.56 1.42 20160523 152000 6.58 1.43 20160523 152000 6.62 1.43 20160523 152000 6.65 1.44 20160523 152000 6.68 1.45 20160523 152000 6.70 1.45 20160523 153300 9.26 2.23 20160523 153300 9.34 2.23 20160523 153300 9.43 2.24 20160523 153300 9.52 2.25 20160523 153400 7.17 1.93 20160523 153400 7.19 1.92 20160523 153400 7.21 1.93 20160523 153400 7.25 1.92 20160523 153400 7.25 1.93 20160523 153400 7.30 1.92 20160523 153400 7.30 1.93 20160523 153400 7.33 1.93 20160523 153400 7.37 1.91 20160523 153400 7.38 1.93 20160523 153400 7.43 1.91 20160523 153400 7.43 1.93 20160523 153400 7.46 1.93 20160523 153400 7.49 1.91 20160523 153400 7.51 1.93 20160523 153400 7.56 1.90 20160523 153400 7.56 1.93 20160523 153400 7.62 1.93 20160523 153400 7.63 1.90 20160523 153400 7.66 1.93 20160523 153400 7.69 1.90 20160523 153400 7.72 1.93 20160523 153400 7.76 1.91 20160523 153400 7.78 1.92 20160523 153400 7.83 1.92 20160523 153400 7.91 1.93 20160523 153400 7.98 1.95 20160523 153400 8.05 1.96 20160523 153400 8.13 1.97 20160523 153400 8.19 1.98 20160523 153400 8.27 1.99 20160523 153400 8.34 2.01 20160523 153400 8.35 2.01 20160523 153400 8.36 2.02 20160523 153400 8.37 2.03 20160523 153400 8.38 2.04 20160523 153400 8.40 2.05 20160523 153400 8.42 2.05 20160523 153400 8.42 2.12 20160523 153400 8.43 2.06 20160523 153400 8.43 2.11 20160523 153400 8.43 2.12 20160523 153400 8.44 2.10 20160523 153400 8.45 2.07 20160523 153400 8.45 2.09 20160523 153400 8.45 2.10 20160523 153400 8.46 2.08 20160523 153400 8.46 2.09 20160523 153400 8.47 2.08 20160523 153400 8.47 2.13 20160523 153400 8.50 2.14 20160523 153400 8.53 2.14 20160523 153400 8.57 2.15 20160523 153400 8.60 2.15 20160523 153400 8.63 2.16 20160523 153400 8.67 2.16 20160523 153400 8.70 2.17 20160523 153400 8.77 2.18 20160523 153400 8.87 2.19 20160523 153400 8.97 2.20 20160523 153400 9.05 2.20 20160523 153400 9.15 2.22 20160523 153500 6.22 1.74 20160523 153500 6.26 1.74 20160523 153500 6.38 1.75 20160523 153500 6.47 1.75 20160523 153500 6.49 1.76 20160523 153500 6.58 1.77 20160523 153500 6.68 1.78 20160523 153500 6.71 1.76 20160523 153500 6.77 1.79 20160523 153500 6.85 1.80 20160523 153500 6.92 1.77 20160523 153500 6.94 1.80 20160523 153500 7.02 1.81 20160523 153500 7.17 1.78 20160523 153500 7.21 1.83 20160523 153500 7.36 1.85 20160523 153500 7.42 1.79 20160523 153500 7.56 1.87 20160523 153500 7.67 1.79 20160523 153500 7.75 1.89 20160523 153500 7.83 1.92 20160523 153500 7.88 1.80 20160523 153500 7.89 1.92 20160523 153500 7.92 1.91 20160523 153500 7.95 1.92 20160523 153500 7.99 1.92 20160523 153500 8.01 1.91 20160523 153500 8.02 1.91 20160523 153500 8.03 1.91 20160523 153500 8.05 1.91 20160523 153500 8.06 1.90 20160523 153500 8.07 1.90 20160523 153500 8.08 1.90 20160523 153500 8.09 1.90 20160523 153500 8.10 1.89 20160523 153500 8.12 1.89 20160523 153500 8.13 1.81 20160523 153500 8.13 1.93 20160523 153500 8.14 1.88 20160523 153500 8.16 1.87 20160523 153500 8.18 1.87 20160523 153500 8.20 1.86 20160523 153500 8.22 1.82 20160523 153500 8.22 1.83 20160523 153500 8.23 1.83 20160523 153500 8.23 1.85 20160523 153500 8.24 1.82 20160523 153500 8.24 1.83 20160523 153500 8.25 1.82 20160523 153500 8.25 1.85 20160523 153500 8.26 1.83 20160523 153500 8.27 1.84 20160523 153500 8.28 1.84 20160523 153500 8.34 1.95 20160523 153500 8.37 2.15 20160523 153500 8.42 2.12 20160523 153500 8.46 2.10 20160523 153500 8.50 2.08 20160523 153500 8.52 1.97 20160523 153500 8.55 2.06 20160523 153500 8.59 2.04 20160523 153500 8.64 2.02 20160523 153500 8.69 2.00 20160523 153600 8.31 2.17 20160523 153600 8.31 2.19 20160523 153600 8.39 2.21 20160523 153600 8.46 2.23 20160523 153600 8.51 2.25 20160523 153600 8.58 2.27 20160523 153600 8.65 2.29 20160523 153600 8.72 2.32 20160523 153600 8.77 2.33 20160523 153600 8.82 2.28 20160523 153600 8.84 2.36 20160523 153600 8.91 2.29 20160523 153600 8.91 2.37 20160523 153600 8.96 2.38 20160523 153600 8.97 2.30 20160523 153600 9.02 2.31 20160523 153600 9.03 2.39 20160523 153600 9.09 2.32 20160523 153600 9.10 2.40 20160523 153600 9.15 2.33 20160523 153600 9.15 2.41 20160523 153600 9.20 2.34 20160523 153600 9.22 2.41 20160523 153600 9.26 2.35 20160523 153600 9.28 2.42 20160523 153600 9.32 2.36 20160523 153600 9.34 2.43 20160523 153600 9.38 2.37 20160523 153600 9.40 2.44 20160523 153600 9.43 2.38 20160523 153600 9.44 2.45 20160523 153600 9.45 2.45 20160523 153600 9.46 2.45 20160523 153600 9.48 2.39 20160523 153600 9.49 2.44 20160523 153600 9.49 2.45 20160523 153600 9.50 2.45 20160523 153600 9.52 2.44 20160523 153600 9.53 2.39 20160523 153600 9.53 2.45 20160523 153600 9.54 2.45 20160523 153600 9.57 2.40 20160523 153600 9.57 2.44 20160523 153600 9.57 2.45 20160523 153600 9.58 2.45 20160523 153600 9.62 2.41 20160523 153600 9.62 2.44 20160523 153600 9.62 2.45 20160523 153600 9.63 2.46 20160523 153600 9.66 2.44 20160523 153600 9.66 2.46 20160523 153600 9.67 2.41 20160523 153600 9.70 2.46 20160523 153600 9.71 2.42 20160523 153600 9.71 2.44 20160523 153600 9.74 2.46 20160523 153600 9.75 2.43 20160523 153600 9.75 2.46 20160523 153600 9.76 2.44 20160523 153600 9.78 2.46 20160523 153600 9.80 2.43 20160523 153600 9.80 2.44 20160523 153700 6.03 1.85 20160523 153700 6.03 1.86 20160523 153700 6.03 1.87 20160523 153700 6.03 1.88 20160523 153700 6.04 1.84 20160523 153700 6.04 1.85 20160523 153700 6.05 1.83 20160523 153700 6.06 1.82 20160523 153700 6.07 1.81 20160523 153700 6.07 1.89 20160523 153700 6.08 1.81 20160523 153700 6.09 1.80 20160523 153700 6.11 1.79 20160523 153700 6.12 1.79 20160523 153700 6.12 1.90 20160523 153700 6.14 1.78 20160523 153700 6.15 1.78 20160523 153700 6.17 1.77 20160523 153700 6.18 1.91 20160523 153700 6.19 1.77 20160523 153700 6.21 1.76 20160523 153700 6.23 1.75 20160523 153700 6.24 1.92 20160523 153700 6.25 1.75 20160523 153700 6.27 1.75 20160523 153700 6.31 1.93 20160523 153700 6.37 1.93 20160523 153700 6.44 1.94 20160523 153700 6.51 1.95 20160523 153700 6.57 1.96 20160523 153700 6.65 1.97 20160523 153700 6.72 1.98 20160523 153700 6.79 1.99 20160523 153700 6.87 2.00 20160523 153700 6.95 2.02 20160523 153700 7.03 2.03 20160523 153700 7.10 2.04 20160523 153700 7.19 2.05 20160523 153700 7.26 2.06 20160523 153700 7.31 2.07 20160523 153700 7.36 2.07 20160523 153700 7.42 2.08 20160523 153700 7.47 2.09 20160523 153700 7.51 2.09 20160523 153700 7.57 2.10 20160523 153700 7.62 2.11 20160523 153700 7.66 2.11 20160523 153700 7.72 2.12 20160523 153700 7.78 2.13 20160523 153700 7.83 2.14 20160523 153700 7.89 2.15 20160523 153700 7.96 2.16 20160523 153700 8.02 2.17 20160523 153700 8.07 2.18 20160523 153700 8.13 2.19 20160523 153700 8.19 2.20 20160523 153700 8.25 2.21 20160523 153700 8.33 2.22 20160523 153700 8.42 2.23 20160523 153700 8.49 2.24 20160523 153700 8.58 2.25 20160523 153700 8.66 2.26 20160523 153700 8.75 2.27 20160523 153800 6.30 1.74 20160523 153800 6.32 1.74 20160523 153800 6.34 1.73 20160523 153800 6.36 1.73 20160523 153800 6.39 1.73 20160523 153800 6.41 1.72 20160523 153800 6.44 1.72 20160523 153800 6.48 1.72 20160523 153800 6.50 1.72 20160523 153800 6.54 1.71 20160523 153800 6.57 1.71 20160523 153800 6.61 1.71 20160523 153800 6.64 1.71 20160523 153800 6.67 1.70 20160523 153800 6.71 1.70 20160523 153800 6.74 1.70 20160523 153800 6.78 1.70 20160523 153800 6.82 1.70 20160523 153800 6.85 1.70 20160523 153800 6.88 1.70 20160523 153800 6.92 1.70 20160523 153800 6.96 1.70 20160523 153800 6.99 1.70 20160523 153800 7.02 1.70 20160523 153800 7.03 1.69 20160523 153800 7.04 1.69 20160523 153800 7.06 1.69 20160523 153800 7.08 1.68 20160523 153800 7.10 1.68 20160523 153800 7.12 1.68 20160523 153800 7.13 1.68 20160523 153800 7.14 1.67 20160523 153800 7.15 1.67 20160523 153800 7.16 1.67 20160523 153800 7.17 1.67 20160523 153800 7.18 1.67 20160523 153800 7.20 1.66 20160523 153800 7.21 1.66 20160523 153800 7.22 1.66 20160523 153800 7.25 1.66 20160523 153800 7.28 1.66 20160523 153800 7.31 1.66 20160523 153800 7.35 1.66 20160523 153800 7.37 1.66 20160523 153800 7.40 1.65 20160523 153800 7.44 1.65 20160523 153800 7.49 1.65 20160523 153800 7.51 1.65 20160523 153800 7.56 1.65 20160523 153800 7.61 1.65 20160523 153800 7.65 1.65 20160523 153800 7.68 1.65 20160523 153800 7.73 1.65 20160523 153800 7.78 1.65 20160523 153800 7.83 1.65 20160523 153800 7.86 1.65 20160523 153800 7.91 1.65 20160523 153800 7.95 1.65 20160523 153800 7.99 1.65 20160523 153800 8.02 1.65 20160523 153800 8.06 1.66 20160523 153800 8.10 1.66 20160523 153900 8.14 1.66 20160523 153900 8.18 1.66 20160523 153900 8.22 1.66 20160523 153900 8.26 1.66 20160523 153900 8.31 1.66 20160523 153900 8.36 1.66 20160523 153900 8.40 1.67 20160523 153900 8.44 1.67 20160523 153900 8.49 1.67 20160523 153900 8.55 1.68 20160523 153900 8.58 1.68 20160523 153900 8.63 1.68 20160523 153900 8.68 1.68 20160523 153900 8.73 1.69 20160523 153900 8.76 1.69 20160523 153900 8.81 1.69 20160523 153900 8.87 1.70 20160523 153900 8.90 1.70 20160523 153900 8.95 1.70 20160523 153900 8.99 1.72 20160523 153900 9.00 1.71 20160523 153900 9.00 1.72 20160523 153900 9.01 1.70 20160523 153900 9.01 1.71 20160523 153900 9.01 1.72 20160523 153900 9.02 1.71 20160523 153900 9.03 1.71 20160523 153900 9.03 1.72 20160523 153900 9.04 1.71 20160523 153900 9.04 1.73 20160523 153900 9.05 1.71 20160523 153900 9.05 1.73 20160523 153900 9.06 1.73 20160523 153900 9.07 1.74 20160523 153900 9.08 1.74 20160523 153900 9.09 1.72 20160523 153900 9.09 1.73 20160523 153900 9.09 1.74 20160523 153900 9.09 1.75 20160523 153900 9.10 1.72 20160523 153900 9.10 1.74 20160523 153900 9.12 1.71 20160523 153900 9.15 1.71 20160523 153900 9.17 1.71 20160523 153900 9.19 1.71 20160523 153900 9.21 1.71 20160523 153900 9.24 1.71 20160523 153900 9.26 1.70 20160523 154000 8.40 1.61 20160523 154000 8.42 1.61 20160523 154000 8.44 1.61 20160523 154000 8.46 1.61 20160523 154000 8.48 1.61 20160523 154000 8.51 1.61 20160523 154000 8.53 1.61 20160523 154000 8.55 1.61 20160523 154000 8.58 1.62 20160523 154000 8.60 1.62 20160523 154000 8.62 1.62 20160523 154000 8.63 1.62 20160523 154000 8.66 1.62 20160523 154000 8.67 1.62 20160523 154000 8.71 1.62 20160523 154000 8.73 1.62 20160523 154000 8.73 1.63 20160523 154000 8.76 1.62 20160523 154000 8.78 1.63 20160523 154000 8.79 1.62 20160523 154000 8.84 1.63 20160523 154000 8.91 1.64 20160523 154000 8.97 1.64 20160523 154000 9.03 1.65 20160523 154000 9.10 1.66 20160523 154000 9.16 1.67 20160523 154000 9.22 1.67 20160523 154000 9.28 1.70 20160523 154000 9.29 1.68 20160523 154000 9.30 1.70 20160523 154000 9.31 1.70 20160523 154000 9.33 1.70 20160523 154000 9.36 1.69 20160523 154000 9.37 1.71 20160523 154000 9.41 1.71 20160523 154000 9.43 1.70 20160523 154000 9.44 1.71 20160523 154000 9.48 1.72 20160523 154000 9.49 1.70 20160523 154000 9.52 1.71 20160523 154000 9.53 1.71 20160523 154000 9.53 1.72 20160523 154000 9.54 1.71 20160523 154000 9.56 1.72 20160523 154000 9.57 1.72 20160523 154000 9.59 1.72 20160523 154000 9.60 1.72 20160523 154000 9.60 1.73 20160523 154000 9.62 1.73 20160523 154000 9.63 1.73 20160523 154100 8.07 1.62 20160523 154100 8.08 1.62 20160523 154100 8.08 1.63 20160523 154100 8.09 1.61 20160523 154100 8.10 1.64 20160523 154100 8.11 1.61 20160523 154100 8.12 1.61 20160523 154100 8.13 1.61 20160523 154100 8.13 1.65 20160523 154100 8.14 1.65 20160523 154100 8.15 1.60 20160523 154100 8.16 1.60 20160523 154100 8.16 1.66 20160523 154100 8.17 1.60 20160523 154100 8.19 1.60 20160523 154100 8.19 1.67 20160523 154100 8.20 1.68 20160523 154100 8.22 1.60 20160523 154100 8.22 1.69 20160523 154100 8.25 1.60 20160523 154100 8.25 1.69 20160523 154100 8.28 1.60 20160523 154100 8.31 1.70 20160523 154100 8.33 1.60 20160523 154100 8.35 1.60 20160523 154100 8.38 1.60 20160523 154100 8.38 1.71 20160523 154100 8.42 1.60 20160523 154100 8.44 1.72 20160523 154100 8.45 1.60 20160523 154100 8.48 1.60 20160523 154100 8.50 1.73 20160523 154100 8.53 1.60 20160523 154100 8.56 1.61 20160523 154100 8.56 1.74 20160523 154100 8.59 1.61 20160523 154100 8.62 1.75 20160523 154100 8.64 1.61 20160523 154100 8.67 1.61 20160523 154100 8.67 1.76 20160523 154100 8.71 1.62 20160523 154100 8.73 1.77 20160523 154100 8.78 1.77 20160523 154100 8.82 1.78 20160523 154100 8.85 1.79 20160523 154100 8.89 1.79 20160523 154100 8.93 1.80 20160523 154100 8.97 1.80 20160523 154100 9.01 1.81 20160523 154100 9.05 1.82 20160523 154100 9.08 1.82 20160523 154100 9.09 1.83 20160523 154100 9.09 1.84 20160523 154100 9.10 1.83 20160523 154100 9.10 1.84 20160523 154100 9.11 1.83 20160523 154100 9.12 1.83 20160523 154100 9.12 1.84 20160523 154100 9.13 1.84 20160523 154100 9.14 1.84 20160523 154100 9.15 1.84 20160523 154200 8.60 1.82 20160523 154200 8.61 1.82 20160523 154200 8.62 1.82 20160523 154200 8.63 1.82 20160523 154200 8.64 1.82 20160523 154200 8.65 1.82 20160523 154200 8.66 1.82 20160523 154200 8.67 1.82 20160523 154200 8.68 1.82 20160523 154200 8.69 1.82 20160523 154200 8.70 1.82 20160523 154200 8.71 1.82 20160523 154200 8.73 1.83 20160523 154200 8.74 1.83 20160523 154200 8.76 1.83 20160523 154200 8.77 1.76 20160523 154200 8.78 1.83 20160523 154200 8.79 1.83 20160523 154200 8.80 1.76 20160523 154200 8.81 1.83 20160523 154200 8.82 1.83 20160523 154200 8.83 1.83 20160523 154200 8.84 1.76 20160523 154200 8.85 1.83 20160523 154200 8.87 1.76 20160523 154200 8.87 1.83 20160523 154200 8.89 1.84 20160523 154200 8.90 1.75 20160523 154200 8.90 1.83 20160523 154200 8.91 1.84 20160523 154200 8.93 1.83 20160523 154200 8.94 1.75 20160523 154200 8.94 1.84 20160523 154200 8.95 1.83 20160523 154200 8.96 1.84 20160523 154200 8.97 1.75 20160523 154200 8.98 1.76 20160523 154200 8.98 1.83 20160523 154200 8.99 1.77 20160523 154200 8.99 1.78 20160523 154200 8.99 1.84 20160523 154200 9.00 1.79 20160523 154200 9.00 1.80 20160523 154200 9.01 1.81 20160523 154200 9.01 1.82 20160523 154200 9.01 1.83 20160523 154200 9.01 1.84 20160523 154200 9.03 1.84 20160523 154200 9.04 1.84 20160523 154200 9.05 1.84 20160523 154200 9.07 1.84 20160523 154300 7.46 1.68 20160523 154300 7.47 1.68 20160523 154300 7.49 1.68 20160523 154300 7.50 1.67 20160523 154300 7.52 1.67 20160523 154300 7.54 1.67 20160523 154300 7.55 1.67 20160523 154300 7.57 1.67 20160523 154300 7.58 1.67 20160523 154300 7.60 1.67 20160523 154300 7.62 1.67 20160523 154300 7.64 1.67 20160523 154300 7.65 1.67 20160523 154300 7.68 1.67 20160523 154300 7.69 1.67 20160523 154300 7.71 1.67 20160523 154300 7.73 1.67 20160523 154300 7.75 1.67 20160523 154300 7.78 1.67 20160523 154300 7.81 1.67 20160523 154300 7.85 1.67 20160523 154300 7.88 1.67 20160523 154300 7.92 1.68 20160523 154300 7.95 1.68 20160523 154300 7.99 1.68 20160523 154300 8.03 1.68 20160523 154300 8.05 1.68 20160523 154300 8.08 1.68 20160523 154300 8.09 1.69 20160523 154300 8.11 1.69 20160523 154300 8.13 1.69 20160523 154300 8.14 1.69 20160523 154300 8.16 1.70 20160523 154300 8.18 1.70 20160523 154300 8.19 1.70 20160523 154300 8.21 1.70 20160523 154300 8.23 1.70 20160523 154300 8.25 1.71 20160523 154300 8.26 1.71 20160523 154300 8.27 1.71 20160523 154300 8.28 1.71 20160523 154300 8.29 1.71 20160523 154300 8.30 1.71 20160523 154300 8.32 1.71 20160523 154300 8.34 1.72 20160523 154300 8.36 1.72 20160523 154300 8.39 1.72 20160523 154300 8.41 1.72 20160523 154300 8.43 1.73 20160523 154300 8.46 1.73 20160523 154300 8.48 1.73 20160523 154300 8.50 1.74 20160523 154300 8.53 1.74 20160523 154300 8.54 1.74 20160523 154300 8.56 1.75 20160523 154300 8.58 1.75 20160523 154300 8.60 1.75 20160523 154300 8.62 1.76 20160523 154300 8.63 1.76 20160523 154300 8.65 1.76 20160523 154300 8.67 1.77 20160523 154300 8.70 1.76 20160523 154300 8.73 1.76 20160523 154400 7.38 1.70 20160523 154400 7.38 1.71 20160523 154400 7.39 1.69 20160523 154400 7.39 1.71 20160523 154400 7.40 1.69 20160523 154400 7.40 1.72 20160523 154400 7.41 1.69 20160523 154400 7.41 1.72 20160523 154400 7.42 1.69 20160523 154400 7.42 1.73 20160523 154400 7.43 1.69 20160523 154400 7.43 1.73 20160523 154400 7.44 1.68 20160523 154400 7.44 1.73 20160523 154400 7.44 1.74 20160523 154400 7.45 1.74 20160523 154400 7.46 1.74 20160523 154400 7.47 1.74 20160523 154400 7.47 1.75 20160523 154400 7.48 1.75 20160523 154400 7.49 1.75 20160523 154400 7.50 1.76 20160523 154400 7.51 1.76 20160523 154400 7.52 1.76 20160523 154400 7.53 1.76 20160523 154400 7.53 1.77 20160523 154400 7.54 1.77 20160523 154400 7.55 1.77 20160523 154400 7.56 1.77 20160523 154400 7.57 1.78 20160523 154400 7.58 1.78 20160523 154400 7.59 1.78 20160523 154400 7.60 1.79 20160523 154400 7.61 1.79 20160523 154400 7.63 1.79 20160523 154400 7.64 1.80 20160523 154400 7.66 1.80 20160523 154400 7.67 1.80 20160523 154400 7.69 1.81 20160523 154400 7.71 1.81 20160523 154400 7.72 1.81 20160523 154400 7.74 1.82 20160523 154400 7.76 1.82 20160523 154400 7.77 1.83 20160523 154500 7.45 1.87 20160523 154500 7.46 1.87 20160523 154500 7.47 1.87 20160523 154500 7.47 1.88 20160523 154500 7.48 1.87 20160523 154500 7.48 1.88 20160523 154500 7.50 1.87 20160523 154500 7.50 1.89 20160523 154500 7.51 1.87 20160523 154500 7.51 1.89 20160523 154500 7.52 1.86 20160523 154500 7.53 1.86 20160523 154500 7.53 1.90 20160523 154500 7.54 1.86 20160523 154500 7.54 1.90 20160523 154500 7.56 1.86 20160523 154500 7.56 1.91 20160523 154500 7.58 1.91 20160523 154500 7.59 1.86 20160523 154500 7.60 1.92 20160523 154500 7.61 1.86 20160523 154500 7.63 1.93 20160523 154500 7.64 1.86 20160523 154500 7.66 1.93 20160523 154500 7.67 1.85 20160523 154500 7.69 1.94 20160523 154500 7.70 1.85 20160523 154500 7.72 1.85 20160523 154500 7.72 1.95 20160523 154500 7.75 1.85 20160523 154500 7.75 1.95 20160523 154500 7.78 1.83 20160523 154500 7.78 1.85 20160523 154500 7.78 1.96 20160523 154500 7.79 1.84 20160523 154500 7.82 1.97 20160523 154500 7.84 1.98 20160523 154500 7.88 1.98 20160523 154500 7.91 1.99 20160523 154500 7.95 2.00 20160523 154500 7.98 2.00 20160523 154500 8.01 2.01 20160523 154500 8.05 2.02 20160523 154500 8.09 2.03 20160523 154500 8.12 2.03 20160523 154500 8.16 2.04 20160523 154500 8.18 2.04 20160523 154500 8.20 2.05 20160523 154500 8.22 2.05 20160523 154500 8.24 2.06 20160523 154500 8.26 2.06 20160523 154500 8.28 2.07 20160523 154500 8.30 2.07 20160523 154500 8.32 2.08 20160523 154500 8.34 2.08 20160523 154500 8.35 2.09 20160523 154500 8.37 2.09 20160523 154500 8.38 2.09 20160523 154500 8.40 2.10 20160523 154500 8.41 2.10 20160523 154600 8.43 2.10 20160523 154600 8.44 2.11 20160523 154600 8.46 2.11 20160523 154600 8.47 2.12 20160523 154600 8.47 2.13 20160523 154600 8.47 2.14 20160523 154600 8.48 2.15 20160523 154600 8.49 2.15 20160523 154600 8.49 2.16 20160523 154600 8.50 2.16 20160523 154600 8.51 2.16 20160523 154600 8.51 2.17 20160523 154600 8.52 2.17 20160523 154600 8.53 2.17 20160523 154600 8.54 2.18 20160523 154600 8.55 2.18 20160523 154600 8.55 2.20 20160523 154600 8.55 2.21 20160523 154600 8.56 2.18 20160523 154600 8.56 2.19 20160523 154600 8.56 2.20 20160523 154600 8.56 2.21 20160523 154600 8.56 2.22 20160523 154600 8.58 2.22 20160523 154600 8.59 2.22 20160523 154600 8.60 2.22 20160523 154600 8.61 2.22 20160523 154600 8.63 2.22 20160523 154600 8.64 2.23 20160523 154600 8.66 2.23 20160523 154600 8.67 2.23 20160523 154600 8.69 2.23 20160523 154600 8.71 2.23 20160523 154600 8.73 2.24 20160523 154600 8.75 2.25 20160523 154600 8.77 2.25 20160523 154600 8.79 2.26 20160523 154600 8.81 2.26 20160523 154600 8.83 2.27 20160523 154600 8.85 2.28 20160523 154700 8.87 2.28 20160523 154700 8.89 2.28 20160523 154700 8.91 2.29 20160523 154700 8.93 2.29 20160523 154700 8.94 2.29 20160523 154700 8.96 2.29 20160523 154700 8.98 2.29 20160523 154700 9.00 2.29 20160523 154700 9.01 2.29 20160523 154700 9.03 2.16 20160523 154700 9.03 2.29 20160523 154700 9.04 2.14 20160523 154700 9.04 2.15 20160523 154700 9.04 2.18 20160523 154700 9.04 2.29 20160523 154700 9.05 1.82 20160523 154700 9.05 2.20 20160523 154700 9.05 2.21 20160523 154700 9.05 2.28 20160523 154700 9.06 2.23 20160523 154700 9.06 2.25 20160523 154700 9.06 2.28 20160523 154700 9.07 2.26 20160523 154700 9.07 2.28 20160523 154700 9.08 1.84 20160523 154700 9.08 2.12 20160523 154700 9.08 2.28 20160523 154700 9.08 2.29 20160523 154700 9.08 2.30 20160523 154700 9.10 2.11 20160523 154700 9.11 1.86 20160523 154700 9.12 2.10 20160523 154700 9.13 1.87 20160523 154700 9.14 2.09 20160523 154700 9.15 1.88 20160523 154700 9.15 2.07 20160523 154700 9.17 1.89 20160523 154700 9.17 2.05 20160523 154700 9.18 2.03 20160523 154700 9.19 1.90 20160523 154700 9.20 2.02 20160523 154700 9.21 1.91 20160523 154700 9.22 1.92 20160523 154700 9.22 2.00 20160523 154700 9.23 1.98 20160523 154700 9.24 1.93 20160523 154700 9.25 1.96 20160523 154700 9.26 1.95 20160523 154800 7.04 1.41 20160523 154800 7.05 1.41 20160523 154800 7.06 1.40 20160523 154800 7.08 1.40 20160523 154800 7.09 1.39 20160523 154800 7.10 1.38 20160523 154800 7.12 1.37 20160523 154800 7.13 1.36 20160523 154800 7.15 1.36 20160523 154800 7.16 1.35 20160523 154800 7.17 1.34 20160523 154800 7.20 1.32 20160523 154800 7.22 1.32 20160523 154800 7.29 1.41 20160523 154800 7.31 1.43 20160523 154800 7.33 1.45 20160523 154800 7.35 1.47 20160523 154800 7.37 1.49 20160523 154800 7.38 1.51 20160523 154800 7.41 1.52 20160523 154800 7.43 1.53 20160523 154800 7.45 1.54 20160523 154800 7.47 1.55 20160523 154800 7.50 1.55 20160523 154800 7.52 1.56 20160523 154800 7.54 1.57 20160523 154800 7.56 1.58 20160523 154800 7.59 1.59 20160523 154800 7.63 1.59 20160523 154800 7.66 1.59 20160523 154800 7.69 1.59 20160523 154800 7.73 1.59 20160523 154800 7.76 1.60 20160523 154800 7.79 1.60 20160523 154800 7.83 1.60 20160523 154800 7.86 1.60 20160523 154800 7.91 1.60 20160523 154800 7.95 1.60 20160523 154800 7.99 1.60 20160523 154800 8.04 1.60 20160523 154800 8.09 1.60 20160523 154800 8.13 1.60 20160523 154800 8.18 1.60 20160523 154800 8.23 1.60 20160523 154800 8.28 1.60 20160523 154800 8.33 1.61 20160523 154800 8.40 1.61 20160523 154800 8.47 1.62 20160523 154800 8.53 1.63 20160523 154800 8.59 1.63 20160523 154800 8.66 1.64 20160523 154800 8.73 1.64 20160523 154800 8.80 1.65 20160523 154800 8.85 1.66 20160523 154800 8.88 1.68 20160523 154800 8.91 1.71 20160523 154800 8.94 1.73 20160523 154800 8.97 1.75 20160523 154800 8.99 1.77 20160523 154800 9.03 1.80 20160523 154900 5.05 1.19 20160523 154900 5.09 1.19 20160523 154900 5.13 1.20 20160523 154900 5.18 1.21 20160523 154900 5.22 1.22 20160523 154900 5.27 1.23 20160523 154900 5.31 1.23 20160523 154900 5.35 1.24 20160523 154900 5.41 1.25 20160523 154900 5.45 1.26 20160523 154900 5.51 1.27 20160523 154900 5.55 1.27 20160523 154900 5.60 1.28 20160523 154900 5.65 1.29 20160523 154900 5.70 1.30 20160523 154900 5.75 1.31 20160523 154900 5.81 1.32 20160523 154900 5.87 1.32 20160523 154900 5.94 1.33 20160523 154900 6.00 1.34 20160523 154900 6.06 1.35 20160523 154900 6.13 1.35 20160523 154900 6.19 1.36 20160523 154900 6.25 1.37 20160523 154900 6.31 1.38 20160523 154900 6.36 1.38 20160523 154900 6.41 1.39 20160523 154900 6.46 1.40 20160523 154900 6.51 1.40 20160523 154900 6.57 1.41 20160523 154900 6.61 1.42 20160523 154900 6.67 1.42 20160523 154900 6.72 1.43 20160523 154900 6.77 1.44 20160523 154900 6.80 1.44 20160523 154900 6.84 1.44 20160523 154900 6.88 1.44 20160523 154900 6.92 1.45 20160523 154900 6.95 1.45 20160523 154900 6.99 1.45 20160523 154900 7.00 1.45 20160523 154900 7.00 1.46 20160523 154900 7.00 1.47 20160523 154900 7.00 1.48 20160523 154900 7.00 1.49 20160523 154900 7.00 1.50 20160523 154900 7.00 1.51 20160523 154900 7.00 1.52 20160523 154900 7.01 1.43 20160523 154900 7.01 1.44 20160523 154900 7.01 1.51 20160523 154900 7.02 1.43 20160523 154900 7.02 1.50 20160523 154900 7.03 1.42 20160523 154900 7.03 1.45 20160523 154900 7.03 1.49 20160523 154900 7.04 1.42 20160523 154900 7.04 1.48 20160523 154900 7.05 1.47 20160523 154900 7.06 1.45 20160523 154900 7.06 1.47 20160523 154900 7.07 1.46 20160523 155000 4.09 0.97 20160523 155000 4.11 0.97 20160523 155000 4.13 0.98 20160523 155000 4.15 0.98 20160523 155000 4.17 0.98 20160523 155000 4.19 0.98 20160523 155000 4.21 0.98 20160523 155000 4.21 1.03 20160523 155000 4.22 1.02 20160523 155000 4.22 1.03 20160523 155000 4.23 1.02 20160523 155000 4.24 0.99 20160523 155000 4.25 1.04 20160523 155000 4.26 0.99 20160523 155000 4.26 1.02 20160523 155000 4.28 0.99 20160523 155000 4.28 1.02 20160523 155000 4.29 1.04 20160523 155000 4.31 0.99 20160523 155000 4.31 1.01 20160523 155000 4.33 0.99 20160523 155000 4.33 1.01 20160523 155000 4.33 1.05 20160523 155000 4.36 0.99 20160523 155000 4.36 1.05 20160523 155000 4.37 1.01 20160523 155000 4.38 1.00 20160523 155000 4.39 1.06 20160523 155000 4.40 1.01 20160523 155000 4.41 1.00 20160523 155000 4.43 1.00 20160523 155000 4.43 1.06 20160523 155000 4.46 1.00 20160523 155000 4.47 1.07 20160523 155000 4.48 1.00 20160523 155000 4.49 1.07 20160523 155000 4.53 1.07 20160523 155000 4.56 1.08 20160523 155000 4.60 1.09 20160523 155000 4.62 1.09 20160523 155000 4.65 1.10 20160523 155000 4.69 1.10 20160523 155000 4.72 1.11 20160523 155000 4.75 1.11 20160523 155000 4.77 1.12 20160523 155000 4.79 1.12 20160523 155000 4.81 1.13 20160523 155000 4.83 1.13 20160523 155000 4.85 1.14 20160523 155000 4.87 1.15 20160523 155000 4.89 1.15 20160523 155000 4.91 1.16 20160523 155000 4.93 1.16 20160523 155000 4.96 1.17 20160523 155000 4.99 1.18 20160523 155100 2.76 0.91 20160523 155100 2.77 0.91 20160523 155100 2.78 0.91 20160523 155100 2.79 0.91 20160523 155100 2.80 0.91 20160523 155100 2.81 0.92 20160523 155100 2.82 0.91 20160523 155100 2.84 0.92 20160523 155100 2.87 0.91 20160523 155100 2.87 0.92 20160523 155100 2.90 0.91 20160523 155100 2.95 0.91 20160523 155100 3.00 0.92 20160523 155100 3.04 0.92 20160523 155100 3.09 0.92 20160523 155100 3.14 0.92 20160523 155100 3.19 0.92 20160523 155100 3.22 0.92 20160523 155100 3.26 0.92 20160523 155100 3.29 0.92 20160523 155100 3.33 0.92 20160523 155100 3.36 0.93 20160523 155100 3.40 0.93 20160523 155100 3.44 0.93 20160523 155100 3.48 0.93 20160523 155100 3.52 0.93 20160523 155100 3.57 0.93 20160523 155100 3.63 0.93 20160523 155100 3.69 0.94 20160523 155100 3.74 0.94 20160523 155100 3.80 0.94 20160523 155100 3.86 0.94 20160523 155100 3.92 0.95 20160523 155100 3.98 0.95 20160523 155100 4.03 0.95 20160523 155100 4.06 0.95 20160523 155100 4.09 0.95 20160523 155100 4.09 0.97 20160523 155100 4.10 0.96 20160523 155100 4.10 0.97 20160523 155100 4.11 0.95 20160523 155100 4.11 0.96 20160523 155100 4.13 0.96 20160523 155100 4.14 0.95 20160523 155100 4.15 0.96 20160523 155100 4.17 0.96 20160523 155100 4.19 0.96 20160523 155100 4.21 0.96 20160523 155100 4.23 0.96 20160523 155100 4.24 0.96 20160523 155100 4.25 0.96 20160523 155100 4.27 0.96 20160523 155200 1.53 0.98 20160523 155200 1.57 0.98 20160523 155200 1.61 0.99 20160523 155200 1.68 0.98 20160523 155200 1.69 0.99 20160523 155200 1.76 1.00 20160523 155200 1.86 1.00 20160523 155200 1.88 0.97 20160523 155200 1.94 1.01 20160523 155200 2.04 0.97 20160523 155200 2.05 1.01 20160523 155200 2.17 1.02 20160523 155200 2.23 0.97 20160523 155200 2.23 1.02 20160523 155200 2.26 1.03 20160523 155200 2.32 1.03 20160523 155200 2.41 1.04 20160523 155200 2.43 0.97 20160523 155200 2.51 1.04 20160523 155200 2.61 0.96 20160523 155200 2.65 1.05 20160523 155200 2.77 0.96 20160523 155200 2.81 1.05 20160523 155200 2.91 0.92 20160523 155200 2.94 0.92 20160523 155200 2.96 0.96 20160523 155200 2.98 0.92 20160523 155200 2.98 1.06 20160523 155200 3.02 0.92 20160523 155200 3.06 0.92 20160523 155200 3.07 0.93 20160523 155200 3.09 0.93 20160523 155200 3.11 0.93 20160523 155200 3.12 0.96 20160523 155200 3.12 1.06 20160523 155200 3.13 0.95 20160523 155200 3.14 0.93 20160523 155200 3.15 0.95 20160523 155200 3.16 0.93 20160523 155200 3.16 0.95 20160523 155200 3.18 0.95 20160523 155200 3.19 0.93 20160523 155200 3.20 0.95 20160523 155200 3.22 0.94 20160523 155200 3.24 0.94 20160523 155200 3.26 0.94 20160523 155200 3.26 1.06 20160523 155200 3.35 1.07 20160523 155200 3.46 1.07 20160523 155200 3.53 1.08 20160523 155200 3.63 1.08 20160523 155200 3.74 1.09 20160523 155200 3.85 1.09 20160523 155200 3.94 1.09 20160523 155200 4.04 1.10 20160523 155200 4.18 1.10 20160523 155200 4.33 1.11 20160523 155200 4.44 1.11 20160523 155200 4.59 1.12 20160523 155200 4.74 1.12 20160523 155200 4.88 1.12 20160523 155300 5.01 1.13 20160523 155300 5.15 1.13 20160523 155300 5.26 1.14 20160523 155300 5.31 1.14 20160523 155300 5.37 1.14 20160523 155300 5.43 1.14 20160523 155300 5.49 1.14 20160523 155300 5.51 1.15 20160523 155300 5.51 1.16 20160523 155300 5.52 1.13 20160523 155300 5.52 1.14 20160523 155300 5.52 1.15 20160523 155300 5.52 1.17 20160523 155300 5.54 1.15 20160523 155300 5.55 1.12 20160523 155300 5.55 1.18 20160523 155300 5.58 1.12 20160523 155300 5.60 1.12 20160523 155300 5.61 1.15 20160523 155300 5.61 1.18 20160523 155300 5.63 1.12 20160523 155300 5.66 1.12 20160523 155300 5.68 1.15 20160523 155300 5.69 1.12 20160523 155300 5.69 1.19 20160523 155300 5.72 1.12 20160523 155300 5.75 1.15 20160523 155300 5.76 1.12 20160523 155300 5.76 1.20 20160523 155300 5.77 1.14 20160523 155300 5.77 1.15 20160523 155300 5.78 1.12 20160523 155300 5.78 1.13 20160523 155300 5.78 1.14 20160523 155300 5.84 1.20 20160523 155300 5.91 1.21 20160523 155300 5.98 1.21 20160523 155300 6.06 1.22 20160523 155300 6.12 1.23 20160523 155300 6.22 1.23 20160523 155300 6.33 1.24 20160523 155300 6.42 1.24 20160523 155300 6.51 1.24 20160523 155300 6.61 1.25 20160523 155300 6.71 1.25 20160523 155300 6.81 1.26 20160523 155300 6.89 1.26 20160523 155300 6.99 1.27 20160523 155300 7.02 1.26 20160523 155300 7.05 1.26 20160523 155300 7.08 1.26 20160523 155300 7.11 1.26 20160523 155300 7.15 1.25 20160523 155300 7.18 1.25 20160523 155300 7.21 1.25 20160523 155300 7.25 1.25 20160523 155300 7.26 1.24 20160523 155400 4.82 0.49 20160523 155400 4.85 0.61 20160523 155400 4.88 0.51 20160523 155400 4.95 0.53 20160523 155400 5.01 0.54 20160523 155400 5.02 0.61 20160523 155400 5.07 0.59 20160523 155400 5.09 0.56 20160523 155400 5.13 0.58 20160523 155400 5.13 0.65 20160523 155400 5.38 0.69 20160523 155400 5.60 0.73 20160523 155400 5.84 0.76 20160523 155400 6.09 0.80 20160523 155400 6.11 0.94 20160523 155400 6.16 0.93 20160523 155400 6.26 0.93 20160523 155400 6.34 0.84 20160523 155400 6.35 0.93 20160523 155400 6.53 0.88 20160523 155400 6.65 0.93 20160523 155400 6.73 1.08 20160523 155400 6.74 0.92 20160523 155400 6.77 0.92 20160523 155400 6.98 1.13 20160523 155400 7.06 1.15 20160523 155400 7.09 1.16 20160523 155400 7.12 1.17 20160523 155400 7.14 1.19 20160523 155400 7.17 1.20 20160523 155400 7.19 1.21 20160523 155400 7.22 1.22 20160523 155400 7.24 1.23 20160523 155500 1.38 0.55 20160523 155500 1.46 0.57 20160523 155500 1.54 0.59 20160523 155500 1.61 0.61 20160523 155500 1.70 0.63 20160523 155500 1.78 0.65 20160523 155500 1.85 0.66 20160523 155500 1.93 0.66 20160523 155500 2.00 0.67 20160523 155500 2.08 0.67 20160523 155500 2.14 0.67 20160523 155500 2.21 0.68 20160523 155500 2.29 0.68 20160523 155500 2.37 0.68 20160523 155500 2.43 0.68 20160523 155500 2.49 0.69 20160523 155500 2.55 0.69 20160523 155500 2.60 0.69 20160523 155500 2.66 0.69 20160523 155500 2.71 0.69 20160523 155500 2.77 0.69 20160523 155500 2.82 0.70 20160523 155500 2.88 0.70 20160523 155500 2.94 0.70 20160523 155500 3.00 0.70 20160523 155500 3.06 0.70 20160523 155500 3.12 0.70 20160523 155500 3.19 0.70 20160523 155500 3.25 0.70 20160523 155500 3.31 0.69 20160523 155500 3.38 0.69 20160523 155500 3.45 0.69 20160523 155500 3.50 0.70 20160523 155500 3.57 0.70 20160523 155500 3.63 0.71 20160523 155500 3.70 0.72 20160523 155500 3.75 0.72 20160523 155500 3.81 0.73 20160523 155500 3.88 0.74 20160523 155500 3.94 0.74 20160523 155500 4.00 0.75 20160523 155500 4.01 0.75 20160523 155500 4.03 0.74 20160523 155500 4.05 0.74 20160523 155500 4.07 0.73 20160523 155500 4.11 0.73 20160523 155500 4.13 0.72 20160523 155500 4.16 0.72 20160523 155500 4.20 0.71 20160523 155500 4.24 0.71 20160523 155500 4.28 0.71 20160523 155500 4.32 0.71 20160523 155500 4.36 0.71 20160523 155500 4.41 0.71 20160523 155500 4.45 0.71 20160523 155500 4.49 0.71 20160523 155500 4.54 0.71 20160523 155500 4.58 0.71 20160523 155500 4.63 0.71 20160523 155500 4.70 0.69 20160523 155500 4.77 0.68 20160523 155500 4.84 0.66 20160523 155500 4.89 0.65 20160523 155500 4.95 0.63 20160523 155600 1.13 0.46 20160523 155600 1.14 0.48 20160523 155600 1.19 0.44 20160523 155600 1.22 0.50 20160523 155600 1.25 0.42 20160523 155600 1.30 0.52 20160523 155600 1.32 0.40 20160523 155600 1.35 1.60 20160523 155600 1.40 0.39 20160523 155600 1.40 1.64 20160523 155600 1.48 0.37 20160523 155600 1.50 1.67 20160523 155600 1.56 0.36 20160523 155600 1.65 0.34 20160523 155600 1.67 1.68 20160523 155600 1.74 0.33 20160523 155600 1.75 0.31 20160523 155600 1.76 0.32 20160523 155600 1.77 0.32 20160523 155600 1.82 1.70 20160523 155600 2.05 1.72 20160523 155600 2.30 1.73 20160523 155600 2.52 1.75 20160523 155600 2.68 1.76 20160523 155600 2.84 1.78 20160523 155600 3.00 1.79 20160523 155600 3.14 1.80 20160523 155600 3.31 1.82 20160523 155600 3.42 1.91 20160523 155600 3.47 1.90 20160523 155600 3.48 1.83 20160523 155600 3.52 1.90 20160523 155600 3.59 1.89 20160523 155600 3.66 1.84 20160523 155600 3.66 1.88 20160523 155600 3.75 1.88 20160523 155600 3.81 1.85 20160523 155600 3.83 1.87 20160523 155600 3.94 1.87 20160523 155700 3.38 1.92 20160523 155700 3.39 1.91 20160523 155700 3.39 1.93 20160523 155700 3.39 1.94 20160523 155700 3.40 1.94 20160523 155700 3.41 1.95 20160523 155700 3.42 1.96 20160523 155700 3.45 1.97 20160523 155700 3.49 1.97 20160523 155700 3.53 1.98 20160523 155700 3.57 1.98 20160523 155700 3.61 1.99 20160523 155700 3.65 2.00 20160523 155700 3.69 2.00 20160523 155700 3.73 2.01 20160523 155700 3.75 2.10 20160523 155700 3.75 2.11 20160523 155700 3.75 2.12 20160523 155700 3.75 2.13 20160523 155700 3.75 2.14 20160523 155700 3.75 2.15 20160523 155700 3.76 2.07 20160523 155700 3.76 2.08 20160523 155700 3.76 2.09 20160523 155700 3.77 2.02 20160523 155700 3.77 2.03 20160523 155700 3.77 2.04 20160523 155700 3.77 2.05 20160523 155700 3.77 2.06 20160523 155700 3.77 2.07 20160523 155700 3.77 2.16 20160523 155700 3.78 2.02 20160523 155700 3.79 2.17 20160523 155700 3.82 2.18 20160523 155700 3.85 2.19 20160523 155700 3.87 2.20 20160523 155700 3.91 2.20 20160523 155700 3.93 2.21 20160523 155700 3.96 2.22 20160523 155700 3.99 2.23 20160523 155700 4.04 2.24 20160523 155700 4.10 2.25 20160523 155700 4.17 2.26 20160523 155700 4.23 2.27 20160523 155700 4.28 2.28 20160523 155700 4.35 2.29 20160523 155700 4.41 2.30 20160523 155700 4.46 2.31 20160523 155700 4.51 2.32 20160523 155700 4.59 2.34 20160523 155700 4.67 2.35 20160523 155700 4.73 2.35 20160523 155700 4.81 2.37 20160523 155700 4.89 2.38 20160523 155700 4.98 2.39 20160523 155700 5.05 2.40 20160523 155700 5.13 2.41 20160523 155700 5.23 2.42 20160523 155700 5.32 2.43 20160523 155800 10.04 3.13 20160523 155800 10.11 3.14 20160523 155800 10.16 3.16 20160523 155800 10.23 3.17 20160523 155800 10.29 3.19 20160523 155800 10.35 3.20 20160523 155800 10.41 3.22 20160523 155800 10.47 3.23 20160523 155800 10.53 3.25 20160523 155800 10.57 3.26 20160523 155800 10.61 3.27 20160523 155800 10.65 3.28 20160523 155800 10.68 3.30 20160523 155800 5.43 2.44 20160523 155800 5.54 2.46 20160523 155800 5.64 2.47 20160523 155800 5.73 2.48 20160523 155800 5.84 2.49 20160523 155800 5.94 2.51 20160523 155800 6.03 2.52 20160523 155800 6.12 2.53 20160523 155800 6.21 2.54 20160523 155800 6.29 2.55 20160523 155800 6.36 2.57 20160523 155800 6.45 2.58 20160523 155800 6.54 2.59 20160523 155800 6.62 2.60 20160523 155800 6.70 2.61 20160523 155800 6.78 2.63 20160523 155800 6.89 2.64 20160523 155800 6.98 2.65 20160523 155800 7.10 2.67 20160523 155800 7.21 2.68 20160523 155800 7.33 2.70 20160523 155800 7.42 2.71 20160523 155800 7.53 2.72 20160523 155800 7.65 2.73 20160523 155800 7.75 2.75 20160523 155800 7.84 2.76 20160523 155800 7.94 2.78 20160523 155800 8.04 2.79 20160523 155800 8.12 2.80 20160523 155800 8.22 2.82 20160523 155800 8.32 2.83 20160523 155800 8.40 2.84 20160523 155800 8.50 2.86 20160523 155800 8.59 2.87 20160523 155800 8.67 2.89 20160523 155800 8.74 2.90 20160523 155800 8.81 2.91 20160523 155800 8.89 2.93 20160523 155800 8.97 2.94 20160523 155800 9.03 2.96 20160523 155800 9.11 2.97 20160523 155800 9.19 2.98 20160523 155800 9.26 3.00 20160523 155800 9.36 3.01 20160523 155800 9.45 3.03 20160523 155800 9.54 3.04 20160523 155800 9.62 3.05 20160523 155800 9.71 3.07 20160523 155800 9.80 3.09 20160523 155800 9.88 3.10 20160523 155800 9.97 3.11 20160523 155900 10.73 3.31 20160523 155900 10.77 3.32 20160523 155900 10.81 3.33 20160523 155900 10.85 3.34 20160523 155900 10.90 3.36 20160523 155900 10.97 3.37 20160523 155900 11.04 3.39 20160523 155900 11.09 3.40 20160523 155900 11.16 3.42 20160523 155900 11.22 3.43 20160523 155900 11.28 3.44 20160523 155900 11.34 3.46 20160523 155900 11.41 3.48 20160523 155900 11.47 3.49 20160523 155900 11.52 3.50 20160523 155900 11.59 3.52 20160523 155900 11.65 3.53 20160523 155900 11.71 3.55 20160523 155900 11.77 3.56 20160523 155900 11.84 3.58 20160523 155900 11.90 3.59 20160523 155900 11.95 3.61 20160523 155900 12.00 3.62 20160523 155900 12.04 3.64 20160523 155900 12.08 3.66 20160523 155900 12.12 3.68 20160523 155900 12.17 3.70 20160523 155900 12.21 3.72 20160523 155900 12.25 3.73 20160523 155900 12.30 3.75 20160523 155900 12.34 3.77 20160523 155900 12.37 3.78 20160523 155900 12.41 3.79 20160523 155900 12.45 3.81 20160523 155900 12.49 3.82 20160523 155900 12.52 3.84 20160523 155900 12.56 3.85 20160523 155900 12.60 3.87 20160523 155900 12.63 3.88 20160523 155900 12.67 3.90 20160523 155900 12.70 3.91 20160523 155900 12.73 3.92 20160523 155900 12.76 3.94 20160523 155900 12.78 3.95 20160523 155900 12.82 3.97 20160523 155900 12.85 3.98 20160523 155900 12.87 3.99 20160523 155900 12.91 4.01 20160523 155900 12.93 4.02 20160523 155900 12.95 4.03 20160523 155900 12.95 4.17 20160523 155900 12.97 4.04 20160523 155900 12.97 4.16 20160523 155900 12.98 4.05 20160523 155900 12.99 4.15 20160523 155900 13.00 4.06 20160523 155900 13.01 4.08 20160523 155900 13.01 4.14 20160523 155900 13.03 4.09 20160523 155900 13.03 4.13 20160523 155900 13.04 4.10 20160523 155900 13.05 4.12 20160523 155900 13.06 4.11 20160523 160000 11.53 4.46 20160523 160000 11.62 4.47 20160523 160000 11.70 4.47 20160523 160000 11.77 4.48 20160523 160000 11.86 4.48 20160523 160000 11.94 4.49 20160523 160000 12.01 4.49 20160523 160000 12.10 4.49 20160523 160000 12.19 4.50 20160523 160000 12.24 4.50 20160523 160000 12.29 4.50 20160523 160000 12.36 4.50 20160523 160000 12.41 4.51 20160523 160000 12.46 4.51 20160523 160000 12.53 4.51 20160523 160000 12.59 4.51 20160523 160000 12.64 4.51 20160523 160000 12.71 4.51 20160523 160000 12.75 4.51 20160523 160000 12.83 4.50 20160523 160000 12.84 4.27 20160523 160000 12.85 4.25 20160523 160000 12.85 4.26 20160523 160000 12.85 4.28 20160523 160000 12.86 4.23 20160523 160000 12.86 4.24 20160523 160000 12.86 4.50 20160523 160000 12.87 4.22 20160523 160000 12.87 4.30 20160523 160000 12.88 4.21 20160523 160000 12.88 4.31 20160523 160000 12.88 4.50 20160523 160000 12.89 4.20 20160523 160000 12.90 4.19 20160523 160000 12.90 4.32 20160523 160000 12.91 4.50 20160523 160000 12.92 4.18 20160523 160000 12.92 4.33 20160523 160000 12.94 4.17 20160523 160000 12.94 4.46 20160523 160000 12.94 4.49 20160523 160000 12.95 4.34 20160523 160000 12.95 4.44 20160523 160000 12.95 4.45 20160523 160000 12.95 4.46 20160523 160000 12.95 4.47 20160523 160000 12.95 4.48 20160523 160000 12.96 4.43 20160523 160000 12.96 4.44 20160523 160000 12.96 4.48 20160523 160000 12.96 4.49 20160523 160000 12.97 4.35 20160523 160000 12.98 4.41 20160523 160000 12.98 4.42 20160523 160000 12.99 4.37 20160523 160000 12.99 4.41 20160523 160000 13.01 4.38 20160523 160000 13.01 4.40 20160523 160000 13.02 4.39 20160523 160100 10.07 4.41 20160523 160100 10.17 4.42 20160523 160100 10.26 4.42 20160523 160100 10.36 4.42 20160523 160100 10.46 4.42 20160523 160100 10.56 4.43 20160523 160100 10.66 4.43 20160523 160100 10.76 4.43 20160523 160100 10.83 4.44 20160523 160100 10.93 4.44 20160523 160100 11.01 4.44 20160523 160100 11.10 4.45 20160523 160100 11.18 4.45 20160523 160100 11.28 4.45 20160523 160100 11.38 4.46 20160523 160100 11.46 4.46 20160523 160100 1.26 4.24 20160523 160100 1.29 4.23 20160523 160100 1.33 4.25 20160523 160100 1.37 4.23 20160523 160100 1.44 4.26 20160523 160100 1.48 4.22 20160523 160100 1.69 4.26 20160523 160100 1.96 4.27 20160523 160100 2.21 4.28 20160523 160100 2.56 4.28 20160523 160100 2.94 4.29 20160523 160100 3.07 4.29 20160523 160100 3.18 4.30 20160523 160100 3.29 4.30 20160523 160100 3.40 4.30 20160523 160100 3.51 4.31 20160523 160100 3.63 4.31 20160523 160100 3.76 4.32 20160523 160100 3.87 4.32 20160523 160100 4.01 4.32 20160523 160100 4.17 4.33 20160523 160100 4.36 4.33 20160523 160100 4.54 4.33 20160523 160100 4.76 4.34 20160523 160100 4.98 4.34 20160523 160100 5.18 4.35 20160523 160100 5.45 4.35 20160523 160100 5.69 4.35 20160523 160100 5.89 4.36 20160523 160100 6.17 4.36 20160523 160100 6.51 4.36 20160523 160100 6.81 4.37 20160523 160100 7.07 4.37 20160523 160100 7.40 4.37 20160523 160100 7.76 4.37 20160523 160100 8.04 4.38 20160523 160100 8.39 4.38 20160523 160100 8.66 4.38 20160523 160100 8.79 4.39 20160523 160100 8.94 4.39 20160523 160100 9.10 4.39 20160523 160100 9.27 4.39 20160523 160100 9.39 4.40 20160523 160100 9.55 4.40 20160523 160100 9.71 4.41 20160523 160100 9.86 4.41 20160523 160100 9.97 4.41 20160523 160200 1.66 4.21 20160523 160200 1.82 4.20 20160523 160200 1.96 4.19 20160523 160200 2.16 4.18 20160523 160200 2.37 4.17 20160523 160200 2.56 4.16 20160523 160200 2.80 4.15 20160523 160200 2.85 4.14 20160523 160200 2.85 4.15 20160523 160200 2.86 4.11 20160523 160200 2.86 4.13 20160523 160200 2.87 4.12 20160523 160200 2.88 4.10 20160523 160200 2.90 4.09 20160523 160200 2.93 4.08 20160523 160200 2.95 4.08 20160523 160200 3.04 4.07 20160523 160200 3.13 4.06 20160523 160200 3.23 4.05 20160523 160200 3.30 4.04 20160523 160200 3.40 4.03 20160523 160200 3.49 4.02 20160523 160200 3.57 4.01 20160523 160200 3.67 4.00 20160523 160200 3.77 3.99 20160523 160200 3.91 3.99 20160523 160200 4.07 3.98 20160523 160200 4.23 3.97 20160523 160200 4.39 3.96 20160523 160200 4.52 3.95 20160523 160200 4.68 3.94 20160523 160200 4.83 3.93 20160523 160200 4.96 3.92 20160523 160200 5.11 3.91 20160523 160200 5.24 3.90 20160523 160200 5.34 3.90 20160523 160200 5.46 3.89 20160523 160200 5.59 3.88 20160523 160200 5.70 3.87 20160523 160200 5.82 3.86 20160523 160200 5.94 3.85 20160523 160200 6.06 3.84 20160523 160200 6.13 3.83 20160523 160200 6.18 3.82 20160523 160200 6.22 3.81 20160523 160200 6.26 3.81 20160523 160200 6.30 3.80 20160523 160200 6.35 3.79 20160523 160200 6.39 3.78 20160523 160200 6.43 3.77 20160523 160200 6.47 3.76 20160523 160200 6.49 3.75 20160523 160200 6.51 3.75 20160523 160200 6.52 3.74 20160523 160200 6.54 3.66 20160523 160200 6.54 3.73 20160523 160200 6.55 3.72 20160523 160200 6.56 3.67 20160523 160200 6.57 3.71 20160523 160200 6.59 3.67 20160523 160200 6.60 3.70 20160523 160200 6.61 3.68 20160523 160200 6.61 3.70 20160523 160200 6.63 3.69 20160523 160300 3.64 3.49 20160523 160300 3.64 3.50 20160523 160300 3.65 3.50 20160523 160300 3.66 3.51 20160523 160300 3.67 3.51 20160523 160300 3.68 3.48 20160523 160300 3.69 3.52 20160523 160300 3.72 3.52 20160523 160300 3.74 3.53 20160523 160300 3.77 3.53 20160523 160300 3.80 3.47 20160523 160300 3.81 3.54 20160523 160300 3.83 3.54 20160523 160300 3.87 3.55 20160523 160300 3.90 3.55 20160523 160300 3.91 3.46 20160523 160300 3.93 3.56 20160523 160300 3.96 3.56 20160523 160300 3.99 3.57 20160523 160300 4.03 3.46 20160523 160300 4.03 3.57 20160523 160300 4.10 3.57 20160523 160300 4.16 3.45 20160523 160300 4.18 3.57 20160523 160300 4.26 3.44 20160523 160300 4.26 3.57 20160523 160300 4.33 3.57 20160523 160300 4.39 3.43 20160523 160300 4.41 3.57 20160523 160300 4.50 3.57 20160523 160300 4.53 3.42 20160523 160300 4.57 3.57 20160523 160300 4.64 3.42 20160523 160300 4.66 3.57 20160523 160300 4.75 3.58 20160523 160300 4.79 3.41 20160523 160300 4.87 3.58 20160523 160300 4.95 3.40 20160523 160300 4.96 3.58 20160523 160300 5.08 3.58 20160523 160300 5.09 3.39 20160523 160300 5.19 3.58 20160523 160300 5.26 3.38 20160523 160300 5.29 3.58 20160523 160300 5.40 3.58 20160523 160300 5.42 3.37 20160523 160300 5.52 3.58 20160523 160300 5.56 3.36 20160523 160300 5.61 3.58 20160523 160300 5.71 3.58 20160523 160300 5.73 3.35 20160523 160300 5.80 3.59 20160523 160300 5.87 3.59 20160523 160300 5.96 3.60 20160523 160300 6.05 3.60 20160523 160300 6.13 3.61 20160523 160300 6.21 3.61 20160523 160300 6.30 3.62 20160523 160300 6.40 3.63 20160523 160300 6.44 3.63 20160523 160300 6.46 3.64 20160523 160300 6.49 3.64 20160523 160300 6.51 3.65 20160523 160400 5.51 3.11 20160523 160400 5.54 3.11 20160523 160400 5.55 3.11 20160523 160400 5.58 3.12 20160523 160400 5.59 3.10 20160523 160400 5.62 3.12 20160523 160400 5.64 3.10 20160523 160400 5.66 3.13 20160523 160400 5.70 3.10 20160523 160400 5.70 3.13 20160523 160400 5.74 3.14 20160523 160400 5.75 3.10 20160523 160400 5.79 3.14 20160523 160400 5.81 3.09 20160523 160400 5.81 3.16 20160523 160400 5.82 3.16 20160523 160400 5.82 3.17 20160523 160400 5.83 3.15 20160523 160400 5.83 3.16 20160523 160400 5.83 3.17 20160523 160400 5.84 3.15 20160523 160400 5.85 3.15 20160523 160400 5.86 3.09 20160523 160400 5.87 3.16 20160523 160400 5.90 3.16 20160523 160400 5.91 3.09 20160523 160400 5.91 3.34 20160523 160400 5.94 3.16 20160523 160400 5.97 3.08 20160523 160400 5.98 3.16 20160523 160400 6.03 3.16 20160523 160400 6.06 3.10 20160523 160400 6.07 3.33 20160523 160400 6.08 3.16 20160523 160400 6.12 3.16 20160523 160400 6.13 3.11 20160523 160400 6.14 3.32 20160523 160400 6.18 3.16 20160523 160400 6.20 3.31 20160523 160400 6.22 3.13 20160523 160400 6.24 3.16 20160523 160400 6.27 3.30 20160523 160400 6.29 3.16 20160523 160400 6.30 3.15 20160523 160400 6.33 3.29 20160523 160400 6.35 3.15 20160523 160400 6.39 3.17 20160523 160400 6.40 3.28 20160523 160400 6.42 3.15 20160523 160400 6.46 3.18 20160523 160400 6.47 3.15 20160523 160400 6.47 3.27 20160523 160400 6.54 3.15 20160523 160400 6.54 3.20 20160523 160400 6.54 3.26 20160523 160400 6.61 3.25 20160523 160400 6.62 3.15 20160523 160400 6.62 3.22 20160523 160400 6.68 3.15 20160523 160400 6.69 3.24 20160523 160500 6.58 2.95 20160523 160500 6.60 2.97 20160523 160500 6.60 2.98 20160523 160500 6.60 2.99 20160523 160500 6.60 3.00 20160523 160500 6.61 2.96 20160523 160500 6.61 2.97 20160523 160500 6.61 3.01 20160523 160500 6.61 3.02 20160523 160500 6.62 2.96 20160523 160500 6.62 2.97 20160523 160500 6.62 3.03 20160523 160500 6.63 2.98 20160523 160500 6.63 3.04 20160523 160500 6.63 3.05 20160523 160500 6.64 2.96 20160523 160500 6.64 2.98 20160523 160500 6.64 3.06 20160523 160500 6.65 2.96 20160523 160500 6.65 2.98 20160523 160500 6.66 2.96 20160523 160500 6.66 2.98 20160523 160500 6.66 3.06 20160523 160500 6.67 2.97 20160523 160500 6.67 2.98 20160523 160500 6.69 2.97 20160523 160500 6.69 2.98 20160523 160500 6.69 3.07 20160523 160500 6.70 2.97 20160523 160500 6.70 2.98 20160523 160500 6.71 2.97 20160523 160500 6.71 2.98 20160523 160500 6.72 2.97 20160523 160500 6.72 2.98 20160523 160500 6.72 3.07 20160523 160500 6.74 3.08 20160523 160500 6.76 3.14 20160523 160500 6.77 3.08 20160523 160500 6.77 3.14 20160523 160500 6.78 3.13 20160523 160500 6.80 3.09 20160523 160500 6.80 3.13 20160523 160500 6.81 3.13 20160523 160500 6.83 3.09 20160523 160500 6.83 3.12 20160523 160500 6.85 3.12 20160523 160500 6.86 3.10 20160523 160500 6.86 3.11 20160523 160500 6.88 3.11 20160523 160500 6.89 3.11 20160523 160600 5.59 3.05 20160523 160600 5.59 3.06 20160523 160600 5.59 3.07 20160523 160600 5.60 3.04 20160523 160600 5.60 3.07 20160523 160600 5.61 3.03 20160523 160600 5.63 3.03 20160523 160600 5.65 3.02 20160523 160600 5.69 3.02 20160523 160600 5.73 3.01 20160523 160600 5.76 3.01 20160523 160600 5.80 3.00 20160523 160600 5.82 2.99 20160523 160600 5.84 2.99 20160523 160600 5.86 2.98 20160523 160600 5.90 2.98 20160523 160600 5.92 2.97 20160523 160600 5.96 2.97 20160523 160600 5.99 2.96 20160523 160600 6.03 2.92 20160523 160600 6.03 2.93 20160523 160600 6.03 2.94 20160523 160600 6.03 2.95 20160523 160600 6.04 2.91 20160523 160600 6.04 2.92 20160523 160600 6.04 2.94 20160523 160600 6.04 2.95 20160523 160600 6.05 2.90 20160523 160600 6.05 2.91 20160523 160600 6.06 2.90 20160523 160600 6.07 2.90 20160523 160600 6.08 2.90 20160523 160600 6.09 2.90 20160523 160600 6.10 2.90 20160523 160600 6.12 2.90 20160523 160600 6.13 2.91 20160523 160600 6.15 2.91 20160523 160600 6.17 2.91 20160523 160600 6.19 2.91 20160523 160600 6.21 2.91 20160523 160600 6.25 2.92 20160523 160600 6.27 2.92 20160523 160600 6.31 2.92 20160523 160600 6.34 2.92 20160523 160600 6.37 2.92 20160523 160600 6.41 2.93 20160523 160600 6.45 2.93 20160523 160600 6.49 2.93 20160523 160600 6.50 2.93 20160523 160600 6.51 2.94 20160523 160600 6.53 2.94 20160523 160600 6.54 2.94 20160523 160600 6.55 2.95 20160523 160600 6.57 2.95 20160523 160700 5.61 3.08 20160523 160700 5.63 3.09 20160523 160700 5.65 3.10 20160523 160700 5.68 3.10 20160523 160700 5.71 3.11 20160523 160700 5.76 3.12 20160523 160700 5.83 3.13 20160523 160700 5.90 3.14 20160523 160700 5.98 3.14 20160523 160700 6.07 3.15 20160523 160700 6.14 3.16 20160523 160700 6.22 3.17 20160523 160700 6.31 3.18 20160523 160700 6.39 3.18 20160523 160700 6.50 3.19 20160523 160700 6.61 3.21 20160523 160700 6.70 3.21 20160523 160700 6.82 3.22 20160523 160700 6.94 3.24 20160523 160700 7.04 3.25 20160523 160700 7.15 3.26 20160523 160700 7.27 3.27 20160523 160700 7.37 3.28 20160523 160700 7.47 3.28 20160523 160700 7.53 3.27 20160523 160700 7.59 3.26 20160523 162300 10.03 3.57 20160523 162300 9.15 3.69 20160523 162300 9.22 3.68 20160523 162300 9.27 3.67 20160523 162300 9.32 3.65 20160523 162300 9.38 3.63 20160523 162300 9.43 3.62 20160523 162300 9.49 3.60 20160523 162300 9.56 3.58 20160523 162300 9.61 3.57 20160523 162300 9.69 3.55 20160523 162300 9.76 3.53 20160523 162300 9.81 3.53 20160523 162300 9.87 3.54 20160523 162300 9.92 3.55 20160523 162300 9.97 3.56 20160523 162400 10.03 4.40 20160523 162400 10.14 4.42 20160523 162400 10.29 4.44 20160523 162400 10.44 4.47 20160523 162400 10.56 4.49 20160523 162400 10.72 4.51 20160523 162400 10.88 4.54 20160523 162400 11.01 4.56 20160523 162400 11.17 4.58 20160523 162400 11.30 4.61 20160523 162400 11.38 4.62 20160523 162400 11.48 4.65 20160523 162400 11.57 4.67 20160523 162400 11.66 4.69 20160523 162400 11.76 4.71 20160523 162400 11.86 4.74 20160523 162400 11.95 4.75 20160523 162400 12.05 4.78 20160523 162400 12.22 4.80 20160523 162400 12.40 4.83 20160523 162400 12.61 4.85 20160523 162400 12.83 4.88 20160523 162400 8.76 3.76 20160523 162400 8.77 3.75 20160523 162400 8.77 3.78 20160523 162400 8.78 3.79 20160523 162400 8.79 3.81 20160523 162400 8.80 3.82 20160523 162400 8.81 3.84 20160523 162400 8.82 3.74 20160523 162400 8.82 3.85 20160523 162400 8.83 3.86 20160523 162400 8.84 3.88 20160523 162400 8.87 3.89 20160523 162400 8.88 3.73 20160523 162400 8.90 3.91 20160523 162400 8.92 3.72 20160523 162400 8.94 3.93 20160523 162400 8.98 3.71 20160523 162400 8.98 3.94 20160523 162400 9.02 3.96 20160523 162400 9.05 3.70 20160523 162400 9.08 3.98 20160523 162400 9.09 3.70 20160523 162400 9.13 3.99 20160523 162400 9.18 4.01 20160523 162400 9.24 4.02 20160523 162400 9.25 4.04 20160523 162400 9.27 4.06 20160523 162400 9.28 4.08 20160523 162400 9.30 4.10 20160523 162400 9.32 4.12 20160523 162400 9.35 4.14 20160523 162400 9.38 4.16 20160523 162400 9.41 4.18 20160523 162400 9.45 4.20 20160523 162400 9.48 4.22 20160523 162400 9.52 4.24 20160523 162400 9.57 4.27 20160523 162400 9.63 4.29 20160523 162400 9.70 4.31 20160523 162400 9.77 4.33 20160523 162400 9.84 4.35 20160523 162400 9.92 4.37 20160523 162500 13.00 4.90 20160523 162500 13.23 4.93 20160523 162500 13.47 4.95 20160523 162500 13.67 4.98 20160523 162500 13.91 5.00 20160523 162500 14.01 5.01 20160523 162500 14.08 5.01 20160523 162500 14.16 5.02 20160523 162500 14.25 5.03 20160523 162500 14.35 5.04 20160523 162500 14.43 5.04 20160523 162500 14.54 5.05 20160523 162500 14.55 4.87 20160523 162500 14.55 4.88 20160523 162500 14.57 4.91 20160523 162500 14.59 4.93 20160523 162500 14.61 4.95 20160523 162500 14.62 4.87 20160523 162500 14.64 4.97 20160523 162500 14.65 5.06 20160523 162500 14.66 5.00 20160523 162500 14.69 4.87 20160523 162500 14.69 5.02 20160523 162500 14.72 5.04 20160523 162500 14.74 5.07 20160523 162500 14.76 4.87 20160523 162500 14.83 4.87 20160523 162500 14.90 4.87 20160523 162500 14.96 4.87 20160523 162500 15.03 4.87 20160523 162500 15.09 4.71 20160523 162500 15.10 4.87 20160523 162500 15.12 4.71 20160523 162500 15.13 4.73 20160523 162500 15.14 4.86 20160523 162500 15.16 4.71 20160523 162500 15.16 4.75 20160523 162500 15.16 4.86 20160523 162500 15.18 4.86 20160523 162500 15.19 4.76 20160523 162500 15.20 4.70 20160523 162500 15.20 4.85 20160523 162500 15.22 4.78 20160523 162500 15.23 4.85 20160523 162500 15.24 4.70 20160523 162500 15.26 4.79 20160523 162500 15.26 4.85 20160523 162500 15.27 4.70 20160523 162500 15.28 4.81 20160523 162500 15.28 4.85 20160523 162500 15.31 4.70 20160523 162500 15.32 4.82 20160523 162500 15.32 4.85 20160523 162500 15.35 4.84 20160523 162500 15.36 4.70 20160523 162500 15.36 4.85 20160523 162500 15.39 4.70 20160523 162500 15.41 4.67 20160523 162500 15.42 4.68 20160523 162500 15.43 4.69 20160523 162500 15.43 4.70 20160523 162600 11.72 4.24 20160523 162600 11.74 4.23 20160523 162600 11.76 4.23 20160523 162600 11.76 4.24 20160523 162600 11.78 4.23 20160523 162600 11.80 4.23 20160523 162600 11.80 4.25 20160523 162600 11.82 4.23 20160523 162600 11.85 4.22 20160523 162600 11.85 4.26 20160523 162600 11.87 4.22 20160523 162600 11.89 4.22 20160523 162600 11.90 4.27 20160523 162600 11.93 4.22 20160523 162600 11.94 4.27 20160523 162600 11.97 4.22 20160523 162600 11.98 4.29 20160523 162600 11.98 4.30 20160523 162600 11.99 4.28 20160523 162600 11.99 4.29 20160523 162600 11.99 4.30 20160523 162600 12.01 4.23 20160523 162600 12.01 4.30 20160523 162600 12.02 4.30 20160523 162600 12.03 4.29 20160523 162600 12.05 4.30 20160523 162600 12.06 4.23 20160523 162600 12.08 4.29 20160523 162600 12.08 4.30 20160523 162600 12.08 4.31 20160523 162600 12.11 4.24 20160523 162600 12.11 4.31 20160523 162600 12.15 4.24 20160523 162600 12.17 4.29 20160523 162600 12.20 4.25 20160523 162600 12.24 4.26 20160523 162600 12.24 4.29 20160523 162600 12.33 4.29 20160523 162600 12.41 4.29 20160523 162600 12.48 4.29 20160523 162600 12.56 4.29 20160523 162600 12.65 4.29 20160523 162600 12.75 4.30 20160523 162600 12.95 4.32 20160523 162600 13.16 4.33 20160523 162600 13.33 4.35 20160523 162600 13.54 4.36 20160523 162600 13.76 4.38 20160523 162600 13.98 4.39 20160523 162600 14.17 4.41 20160523 162600 14.40 4.42 20160523 162600 14.55 4.44 20160523 162600 14.64 4.47 20160523 162600 14.74 4.49 20160523 162600 14.85 4.52 20160523 162600 14.94 4.54 20160523 162600 15.05 4.56 20160523 162600 15.16 4.59 20160523 162600 15.26 4.61 20160523 162600 15.38 4.64 20160523 162600 15.41 4.65 20160523 162600 15.41 4.66 20160523 162600 15.42 4.67 20160523 162700 10.11 3.61 20160523 162700 10.21 3.63 20160523 162700 10.32 3.66 20160523 162700 10.44 3.69 20160523 162700 10.56 3.72 20160523 162700 10.66 3.74 20160523 162700 10.78 3.77 20160523 162700 10.90 3.80 20160523 162700 11.01 3.82 20160523 162700 11.15 3.85 20160523 162700 11.22 3.88 20160523 162700 11.28 3.91 20160523 162700 11.35 3.94 20160523 162700 11.43 3.97 20160523 162700 11.50 4.00 20160523 162700 11.58 4.03 20160523 162700 11.66 4.06 20160523 162700 11.73 4.09 20160523 162700 11.82 4.12 20160523 162700 11.83 4.14 20160523 162700 11.85 4.15 20160523 162700 11.88 4.17 20160523 162700 11.91 4.18 20160523 162700 11.96 4.20 20160523 162700 12.00 4.22 20160523 162700 12.06 4.24 20160523 162700 12.13 4.25 20160523 162700 12.18 4.27 20160523 162700 12.19 4.27 20160523 162700 12.20 4.27 20160523 162700 12.22 4.26 20160523 162700 12.24 4.26 20160523 162700 12.26 4.26 20160523 162700 12.30 4.26 20160523 162700 8.44 3.17 20160523 162700 8.45 3.18 20160523 162700 8.47 3.19 20160523 162700 8.47 3.20 20160523 162700 8.48 3.21 20160523 162700 8.50 3.22 20160523 162700 8.51 3.24 20160523 162700 8.52 3.25 20160523 162700 8.54 3.26 20160523 162700 8.58 3.27 20160523 162700 8.66 3.29 20160523 162700 8.73 3.31 20160523 162700 8.80 3.33 20160523 162700 8.88 3.35 20160523 162700 8.95 3.37 20160523 162700 9.01 3.39 20160523 162700 9.08 3.41 20160523 162700 9.14 3.43 20160523 162700 9.21 3.44 20160523 162700 9.32 3.47 20160523 162700 9.43 3.49 20160523 162700 9.53 3.51 20160523 162700 9.64 3.53 20160523 162700 9.76 3.55 20160523 162700 9.86 3.56 20160523 162700 9.99 3.59 20160523 162800 10.18 3.62 20160523 162800 10.37 3.67 20160523 162800 10.61 3.73 20160523 162800 10.83 3.79 20160523 162800 11.01 3.85 20160523 162800 11.13 3.89 20160523 162800 11.27 3.94 20160523 162800 11.43 3.99 20160523 162800 11.55 4.04 20160523 162800 11.70 4.09 20160523 162800 11.85 4.14 20160523 162800 12.00 4.19 20160523 162800 12.15 4.24 20160523 162800 12.31 4.27 20160523 162800 12.45 4.29 20160523 162800 12.65 4.31 20160523 162800 12.84 4.34 20160523 162800 13.03 4.36 20160523 162800 13.20 4.38 20160523 162800 13.43 4.41 20160523 162800 13.65 4.43 20160523 162800 13.83 4.45 20160523 162800 13.99 4.46 20160523 162800 14.15 4.46 20160523 162800 14.26 4.47 20160523 162800 14.42 4.47 20160523 162800 14.57 4.47 20160523 162800 14.70 4.48 20160523 162800 14.88 4.48 20160523 162800 15.05 4.49 20160523 162800 15.21 4.49 20160523 162800 15.23 4.48 20160523 162800 15.24 4.30 20160523 162800 15.27 4.30 20160523 162800 15.28 4.47 20160523 162800 15.30 4.31 20160523 162800 15.31 4.47 20160523 162800 15.32 4.32 20160523 162800 15.34 4.33 20160523 162800 15.34 4.46 20160523 162800 15.37 4.34 20160523 162800 15.38 4.45 20160523 162800 15.39 4.36 20160523 162800 15.42 4.37 20160523 162800 15.43 4.44 20160523 162800 15.44 4.38 20160523 162800 15.46 4.44 20160523 162800 15.47 4.39 20160523 162800 15.50 4.41 20160523 162800 15.50 4.43 20160523 162800 15.52 4.42 20160523 162800 8.47 3.18 20160523 162800 8.50 3.20 20160523 162800 8.56 3.22 20160523 162800 8.62 3.24 20160523 162800 8.69 3.25 20160523 162800 8.76 3.27 20160523 162800 8.84 3.28 20160523 162800 8.95 3.30 20160523 162800 9.06 3.32 20160523 162800 9.29 3.39 20160523 162800 9.52 3.45 20160523 162800 9.72 3.50 20160523 162800 9.95 3.56 20160523 162900 14.85 4.25 20160523 162900 14.86 4.24 20160523 162900 14.87 4.24 20160523 162900 14.87 4.25 20160523 162900 14.88 4.24 20160523 162900 14.88 4.25 20160523 162900 14.89 4.24 20160523 162900 14.90 4.24 20160523 162900 14.90 4.26 20160523 162900 14.91 4.24 20160523 162900 14.92 4.24 20160523 162900 14.92 4.26 20160523 162900 14.93 4.27 20160523 162900 14.94 4.27 20160523 162900 14.95 4.24 20160523 162900 14.96 4.28 20160523 162900 14.97 4.25 20160523 162900 14.98 4.25 20160523 162900 14.98 4.28 20160523 162900 14.99 4.28 20160523 162900 15.00 4.25 20160523 162900 15.01 4.28 20160523 162900 15.02 4.25 20160523 162900 15.03 4.26 20160523 162900 15.05 4.26 20160523 162900 15.06 4.26 20160523 162900 15.06 4.29 20160523 162900 15.07 4.26 20160523 162900 15.08 4.29 20160523 162900 15.10 4.27 20160523 162900 15.10 4.29 20160523 162900 15.13 4.28 20160523 162900 15.15 4.29 20160523 162900 15.16 4.28 20160523 162900 15.17 4.29 20160523 162900 15.18 4.29 20160523 162900 15.20 4.29 20160523 162900 15.21 4.29 20160523 162900 15.22 4.30 20160523 162900 15.26 4.30 20160523 162900 15.27 4.29 20160523 162900 15.29 4.29 20160523 162900 15.32 4.29 20160523 162900 15.34 4.29 20160523 162900 15.36 4.29 20160523 162900 15.39 4.28 20160523 162900 15.41 4.21 20160523 162900 15.41 4.22 20160523 162900 15.41 4.23 20160523 162900 15.42 4.24 20160523 162900 15.42 4.28 20160523 162900 15.43 4.21 20160523 162900 15.43 4.25 20160523 162900 15.43 4.26 20160523 162900 15.44 4.27 20160523 162900 15.44 4.28 20160523 162900 15.45 4.28 20160523 162900 15.46 4.20 20160523 162900 15.49 4.19 20160523 162900 15.51 4.19 20160523 162900 15.54 4.18 20160523 163000 11.54 2.45 20160523 163000 11.63 2.47 20160523 163000 11.74 2.50 20160523 163000 11.84 2.53 20160523 163000 11.95 2.55 20160523 163000 12.04 2.58 20160523 163000 12.14 2.60 20160523 163000 12.25 2.63 20160523 163000 12.34 2.66 20160523 163000 12.44 2.70 20160523 163000 12.56 2.74 20160523 163000 12.67 2.78 20160523 163000 12.76 2.81 20160523 163000 12.87 2.85 20160523 163000 12.99 2.88 20160523 163000 13.08 2.91 20160523 163000 13.17 2.93 20160523 163000 13.23 2.93 20160523 163000 13.28 2.94 20160523 163000 13.34 2.94 20160523 163000 13.40 2.94 20160523 163000 13.46 2.95 20160523 163000 13.51 2.95 20160523 163000 13.57 2.96 20160523 163000 13.64 2.97 20160523 163000 13.72 3.01 20160523 163000 13.81 3.07 20160523 163000 13.90 3.12 20160523 163000 13.98 3.17 20160523 163000 14.08 3.23 20160523 163000 14.17 3.28 20160523 163000 14.27 3.34 20160523 163000 14.35 3.38 20160523 163000 14.45 3.43 20160523 163000 14.60 3.48 20160523 163000 14.73 3.52 20160523 163000 14.89 3.57 20160523 163000 15.04 3.62 20160523 163000 15.17 3.66 20160523 163000 15.33 3.71 20160523 163000 15.48 3.75 20160523 163000 15.56 4.18 20160523 163000 15.59 4.17 20160523 163000 15.62 4.16 20160523 163000 15.63 3.80 20160523 163000 15.65 4.15 20160523 163000 15.69 4.14 20160523 163000 15.72 4.13 20160523 163000 15.74 3.84 20160523 163000 15.75 3.86 20160523 163000 15.75 4.12 20160523 163000 15.77 3.89 20160523 163000 15.78 3.91 20160523 163000 15.79 4.11 20160523 163000 15.81 3.94 20160523 163000 15.82 4.10 20160523 163000 15.83 3.97 20160523 163000 15.86 3.99 20160523 163000 15.86 4.09 20160523 163000 15.88 4.02 20160523 163000 15.89 4.07 20160523 163000 15.92 4.04 20160523 163000 15.92 4.06 20160523 163100 10.01 2.08 20160523 163100 10.06 2.09 20160523 163100 10.14 2.10 20160523 163100 10.21 2.11 20160523 163100 10.27 2.11 20160523 163100 10.34 2.12 20160523 163100 10.42 2.13 20160523 163100 10.48 2.14 20160523 163100 10.50 2.14 20160523 163100 10.52 2.14 20160523 163100 10.53 2.15 20160523 163100 10.54 2.15 20160523 163100 10.56 2.15 20160523 163100 10.57 2.16 20160523 163100 10.58 2.16 20160523 163100 10.60 2.16 20160523 163100 10.62 2.17 20160523 163100 10.71 2.18 20160523 163100 10.78 2.19 20160523 163100 10.86 2.20 20160523 163100 10.94 2.20 20160523 163100 11.02 2.21 20160523 163100 11.09 2.22 20160523 163100 11.16 2.23 20160523 163100 11.24 2.24 20160523 163100 11.27 2.25 20160523 163100 11.29 2.25 20160523 163100 11.31 2.26 20160523 163100 11.31 2.39 20160523 163100 11.32 2.38 20160523 163100 11.34 2.27 20160523 163100 11.34 2.37 20160523 163100 11.35 2.27 20160523 163100 11.35 2.36 20160523 163100 11.36 2.35 20160523 163100 11.38 2.28 20160523 163100 11.38 2.34 20160523 163100 11.40 2.33 20160523 163100 11.41 2.29 20160523 163100 11.42 2.29 20160523 163100 11.42 2.32 20160523 163100 11.42 2.42 20160523 163100 11.44 2.31 20160523 163100 11.45 2.30 20160523 163100 9.03 1.95 20160523 163100 9.07 1.96 20160523 163100 9.13 1.96 20160523 163100 9.18 1.97 20160523 163100 9.21 1.98 20160523 163100 9.27 1.99 20160523 163100 9.33 2.00 20160523 163100 9.37 2.00 20160523 163100 9.43 2.01 20160523 163100 9.49 2.02 20160523 163100 9.53 2.03 20160523 163100 9.57 2.03 20160523 163100 9.61 2.04 20160523 163100 9.66 2.04 20160523 163100 9.70 2.05 20160523 163100 9.74 2.05 20160523 163100 9.79 2.06 20160523 163100 9.84 2.06 20160523 163100 9.87 2.07 20160523 163100 9.94 2.08 20160523 163200 6.57 1.71 20160523 163200 6.58 1.71 20160523 163200 6.59 1.71 20160523 163200 6.60 1.71 20160523 163200 6.61 1.71 20160523 163200 6.62 1.71 20160523 163200 6.63 1.71 20160523 163200 6.65 1.71 20160523 163200 6.65 1.72 20160523 163200 6.67 1.72 20160523 163200 6.68 1.71 20160523 163200 6.70 1.72 20160523 163200 6.73 1.71 20160523 163200 6.74 1.73 20160523 163200 6.77 1.73 20160523 163200 6.78 1.71 20160523 163200 6.80 1.73 20160523 163200 6.84 1.74 20160523 163200 6.88 1.74 20160523 163200 6.92 1.74 20160523 163200 6.96 1.75 20160523 163200 7.00 1.75 20160523 163200 7.05 1.76 20160523 163200 7.09 1.76 20160523 163200 7.14 1.76 20160523 163200 7.19 1.77 20160523 163200 7.23 1.77 20160523 163200 7.30 1.78 20160523 163200 7.36 1.78 20160523 163200 7.42 1.79 20160523 163200 7.48 1.79 20160523 163200 7.55 1.80 20160523 163200 7.61 1.80 20160523 163200 7.68 1.81 20160523 163200 7.75 1.82 20160523 163200 7.80 1.82 20160523 163200 7.84 1.82 20160523 163200 7.88 1.83 20160523 163200 7.93 1.83 20160523 163200 7.97 1.84 20160523 163200 8.01 1.84 20160523 163200 8.05 1.85 20160523 163200 8.09 1.85 20160523 163200 8.13 1.85 20160523 163200 8.17 1.86 20160523 163200 8.21 1.86 20160523 163200 8.25 1.87 20160523 163200 8.29 1.87 20160523 163200 8.34 1.88 20160523 163200 8.38 1.88 20160523 163200 8.43 1.89 20160523 163200 8.48 1.89 20160523 163200 8.53 1.90 20160523 163200 8.59 1.90 20160523 163200 8.64 1.91 20160523 163200 8.69 1.91 20160523 163200 8.76 1.92 20160523 163200 8.81 1.93 20160523 163200 8.88 1.93 20160523 163200 8.95 1.94 20160523 163300 6.83 1.72 20160523 163300 6.89 1.72 20160523 163300 6.94 1.72 20160523 163300 7.00 1.72 20160523 163300 7.06 1.73 20160523 163300 7.12 1.73 20160523 163300 7.18 1.73 20160523 163300 7.25 1.73 20160523 163300 7.30 1.74 20160523 163300 7.37 1.74 20160523 163300 7.43 1.74 20160523 163300 7.50 1.75 20160523 163300 7.57 1.75 20160523 163300 7.63 1.75 20160523 163300 7.63 1.77 20160523 163300 7.64 1.77 20160523 163300 7.65 1.77 20160523 163300 7.66 1.77 20160523 163300 7.67 1.77 20160523 163300 7.69 1.77 20160523 163300 7.70 1.76 20160523 163300 7.71 1.77 20160523 163300 7.73 1.77 20160523 163300 7.74 1.77 20160523 163300 7.75 1.78 20160523 163300 7.76 1.76 20160523 163300 7.77 1.78 20160523 163300 7.78 1.77 20160523 163300 7.79 1.76 20160523 163300 7.79 1.78 20160523 163300 7.81 1.78 20160523 163300 7.82 1.78 20160523 163300 7.83 1.79 20160523 163300 7.84 1.77 20160523 163300 7.84 1.79 20160523 163300 7.85 1.80 20160523 163300 7.86 1.78 20160523 163300 7.86 1.80 20160523 163300 7.89 1.77 20160523 163300 7.90 1.78 20160523 163300 7.93 1.77 20160523 163300 7.94 1.78 20160523 163300 7.97 1.77 20160523 163300 7.97 1.78 20160523 163300 7.99 1.78 20160523 163300 8.00 1.78 20160523 163300 8.02 1.78 20160523 163300 8.03 1.78 20160523 163300 8.05 1.78 20160523 163300 8.06 1.78 20160523 163300 8.07 1.78 20160523 163300 8.08 1.78 20160523 163300 8.11 1.78 20160523 163400 7.87 1.80 20160523 163400 7.88 1.81 20160523 163400 7.89 1.81 20160523 163400 7.90 1.82 20160523 163400 7.91 1.82 20160523 163400 7.92 1.83 20160523 163400 7.93 1.83 20160523 163400 7.94 1.83 20160523 163400 7.95 1.84 20160523 163400 7.97 1.84 20160523 163400 7.98 1.85 20160523 163400 7.99 1.85 20160523 163400 8.00 1.86 20160523 163400 8.01 1.86 20160523 163400 8.01 1.87 20160523 163400 8.02 1.87 20160523 163400 8.03 1.87 20160523 163400 8.04 1.88 20160523 163400 8.05 1.88 20160523 163400 8.06 1.89 20160523 163400 8.07 1.89 20160523 163400 8.08 1.90 20160523 163400 8.09 1.90 20160523 163400 8.09 1.94 20160523 163400 8.09 1.98 20160523 163400 8.09 1.99 20160523 163400 8.10 1.90 20160523 163400 8.10 1.92 20160523 163400 8.10 1.93 20160523 163400 8.10 1.95 20160523 163400 8.10 1.98 20160523 163400 8.11 1.90 20160523 163400 8.11 1.92 20160523 163400 8.11 1.95 20160523 163400 8.11 1.98 20160523 163400 8.12 1.91 20160523 163400 8.12 1.95 20160523 163400 8.12 1.97 20160523 163400 8.12 1.98 20160523 163400 8.13 1.95 20160523 163400 8.13 1.97 20160523 163400 8.14 1.95 20160523 163400 8.14 1.96 20160523 163400 8.15 1.96 20160523 163500 8.08 1.99 20160523 163500 8.09 1.99 20160523 163500 8.10 1.99 20160523 163500 8.11 1.99 20160523 163500 8.12 1.99 20160523 163500 8.13 1.99 20160523 163500 8.14 1.99 20160523 163500 8.15 1.99 20160523 163500 8.16 1.99 20160523 163500 8.17 1.99 20160523 163500 8.19 2.00 20160523 163500 8.20 2.00 20160523 163500 8.21 1.98 20160523 163500 8.21 1.99 20160523 163500 8.21 2.00 20160523 163500 8.23 2.01 20160523 163500 8.24 1.99 20160523 163500 8.24 2.01 20160523 163500 8.25 2.01 20160523 163500 8.26 1.99 20160523 163500 8.26 2.02 20160523 163500 8.28 1.99 20160523 163500 8.28 2.02 20160523 163500 8.29 2.02 20160523 163500 8.30 2.00 20160523 163500 8.30 2.02 20160523 163500 8.31 2.02 20160523 163500 8.32 2.00 20160523 163500 8.32 2.02 20160523 163500 8.34 2.00 20160523 163500 8.34 2.02 20160523 163500 8.35 2.02 20160523 163500 8.36 2.01 20160523 163500 8.37 2.02 20160523 163500 8.38 2.01 20160523 163500 8.38 2.03 20160523 163500 8.39 2.01 20160523 163500 8.39 2.03 20160523 163500 8.40 2.01 20160523 163500 8.40 2.02 20160523 163500 8.40 2.03 20160523 163500 8.41 2.02 20160523 163500 8.41 2.03 20160523 163500 8.42 2.02 20160523 163500 8.42 2.03 20160523 163500 8.43 2.03 20160523 163500 8.44 2.03 20160523 163500 8.45 2.03 20160523 163500 8.46 2.03 20160523 163600 7.25 1.79 20160523 163600 7.36 1.80 20160523 163600 7.46 1.81 20160523 163600 7.58 1.83 20160523 163600 7.69 1.84 20160523 163600 7.76 1.85 20160523 163600 7.83 1.86 20160523 163600 7.91 1.87 20160523 163600 7.99 1.88 20160523 163600 8.05 1.89 20160523 163600 8.13 1.90 20160523 163600 8.21 1.91 20160523 163600 8.21 1.98 20160523 163600 8.22 1.98 20160523 163600 8.23 1.97 20160523 163600 8.24 1.97 20160523 163600 8.25 1.97 20160523 163600 8.26 1.97 20160523 163600 8.28 1.97 20160523 163600 8.29 1.92 20160523 163600 8.30 1.97 20160523 163600 8.31 1.97 20160523 163600 8.33 1.93 20160523 163600 8.33 1.97 20160523 163600 8.35 1.98 20160523 163600 8.36 1.93 20160523 163600 8.37 1.98 20160523 163600 8.38 1.98 20160523 163600 8.39 1.93 20160523 163600 8.40 1.98 20160523 163600 8.42 1.92 20160523 163600 8.42 1.98 20160523 163600 8.44 1.92 20160523 163600 8.44 1.98 20160523 163600 8.46 1.99 20160523 163600 8.47 1.92 20160523 163600 8.48 1.99 20160523 163600 8.49 1.92 20160523 163600 8.51 1.99 20160523 163600 8.52 1.92 20160523 163600 8.53 1.99 20160523 163600 8.54 1.92 20160523 163600 8.55 2.00 20160523 163600 8.57 1.93 20160523 163600 8.58 1.94 20160523 163600 8.58 2.00 20160523 163600 8.59 1.95 20160523 163600 8.59 2.00 20160523 163600 8.60 2.00 20160523 163600 8.61 1.96 20160523 163600 8.62 1.97 20160523 163600 8.62 2.00 20160523 163600 8.63 1.98 20160523 163600 8.63 2.00 20160523 163600 8.64 1.99 20160523 163600 8.64 2.00 20160523 163600 8.64 2.01 20160523 163600 8.65 2.01 20160523 163600 8.66 2.00 20160523 163600 8.66 2.01 20160523 163600 8.67 2.01 20160523 163700 5.95 1.55 20160523 163700 5.95 1.56 20160523 163700 5.96 1.55 20160523 163700 5.96 1.56 20160523 163700 5.96 1.57 20160523 163700 5.97 1.55 20160523 163700 5.97 1.57 20160523 163700 5.97 1.58 20160523 163700 5.98 1.55 20160523 163700 5.98 1.58 20160523 163700 5.98 1.59 20160523 163700 5.99 1.54 20160523 163700 5.99 1.59 20160523 163700 6.00 1.54 20160523 163700 6.00 1.60 20160523 163700 6.01 1.54 20160523 163700 6.02 1.54 20160523 163700 6.03 1.54 20160523 163700 6.03 1.60 20160523 163700 6.04 1.53 20160523 163700 6.05 1.53 20160523 163700 6.05 1.61 20160523 163700 6.06 1.53 20160523 163700 6.07 1.53 20160523 163700 6.07 1.62 20160523 163700 6.08 1.52 20160523 163700 6.09 1.52 20160523 163700 6.10 1.52 20160523 163700 6.10 1.62 20160523 163700 6.11 1.52 20160523 163700 6.12 1.52 20160523 163700 6.12 1.63 20160523 163700 6.13 1.52 20160523 163700 6.14 1.51 20160523 163700 6.15 1.51 20160523 163700 6.15 1.64 20160523 163700 6.16 1.51 20160523 163700 6.17 1.51 20160523 163700 6.17 1.64 20160523 163700 6.18 1.51 20160523 163700 6.20 1.65 20160523 163700 6.24 1.66 20160523 163700 6.30 1.67 20160523 163700 6.36 1.68 20160523 163700 6.42 1.69 20160523 163700 6.47 1.69 20160523 163700 6.53 1.70 20160523 163700 6.59 1.71 20160523 163700 6.65 1.72 20160523 163700 6.70 1.73 20160523 163700 6.81 1.74 20160523 163700 6.92 1.76 20160523 163700 7.02 1.77 20160523 163700 7.13 1.78 20160523 163800 6.18 1.51 20160523 163800 6.19 1.51 20160523 163800 6.22 1.51 20160523 163800 6.23 1.51 20160523 163800 6.25 1.52 20160523 163800 6.27 1.52 20160523 163800 6.29 1.52 20160523 163800 6.31 1.52 20160523 163800 6.33 1.52 20160523 163800 6.35 1.52 20160523 163800 6.38 1.52 20160523 163800 6.39 1.52 20160523 163800 6.41 1.52 20160523 163800 6.43 1.53 20160523 163800 6.45 1.53 20160523 163800 6.47 1.53 20160523 163800 6.48 1.53 20160523 163800 6.50 1.53 20160523 163800 6.52 1.53 20160523 163800 6.53 1.54 20160523 163800 6.55 1.54 20160523 163800 6.56 1.54 20160523 163800 6.58 1.54 20160523 163800 6.59 1.54 20160523 163800 6.60 1.54 20160523 163800 6.62 1.54 20160523 163800 6.63 1.55 20160523 163800 6.65 1.55 20160523 163800 6.66 1.55 20160523 163800 6.68 1.55 20160523 163800 6.70 1.55 20160523 163800 6.72 1.56 20160523 163800 6.74 1.56 20160523 163800 6.75 1.56 20160523 163800 6.77 1.56 20160523 163800 6.79 1.56 20160523 163800 6.81 1.57 20160523 163800 6.83 1.57 20160523 163800 6.84 1.57 20160523 163800 6.86 1.58 20160523 163800 6.88 1.58 20160523 163800 6.89 1.58 20160523 163800 6.91 1.59 20160523 163800 6.93 1.59 20160523 163800 6.94 1.59 20160523 163800 6.96 1.60 20160523 163800 6.98 1.60 20160523 163800 6.99 1.61 20160523 163800 7.00 1.61 20160523 163800 7.02 1.61 20160523 163800 7.04 1.62 20160523 163800 7.05 1.62 20160523 163800 7.07 1.63 20160523 163800 7.08 1.63 20160523 163800 7.09 1.63 20160523 163800 7.10 1.63 20160523 163800 7.11 1.64 20160523 163800 7.12 1.64 20160523 163800 7.13 1.64 20160523 163800 7.14 1.64 20160523 163800 7.15 1.64 20160523 163800 7.16 1.65 20160523 163800 7.17 1.65 20160523 163900 7.17 1.65 20160523 163900 7.19 1.65 20160523 163900 7.20 1.65 20160523 163900 7.21 1.65 20160523 163900 7.22 1.65 20160523 163900 7.23 1.66 20160523 163900 7.24 1.66 20160523 163900 7.25 1.66 20160523 163900 7.26 1.66 20160523 163900 7.27 1.66 20160523 163900 7.28 1.66 20160523 163900 7.29 1.66 20160523 163900 7.30 1.64 20160523 163900 7.30 1.66 20160523 163900 7.31 1.64 20160523 163900 7.31 1.66 20160523 163900 7.32 1.66 20160523 163900 7.33 1.64 20160523 163900 7.33 1.66 20160523 163900 7.34 1.65 20160523 163900 7.34 1.66 20160523 163900 7.35 1.63 20160523 163900 7.35 1.66 20160523 163900 7.36 1.65 20160523 163900 7.36 1.66 20160523 163900 7.37 1.63 20160523 163900 7.37 1.65 20160523 163900 7.37 1.66 20160523 163900 7.38 1.66 20160523 163900 7.39 1.65 20160523 163900 7.39 1.66 20160523 163900 7.40 1.63 20160523 163900 7.40 1.65 20160523 163900 7.40 1.66 20160523 163900 7.41 1.65 20160523 163900 7.41 1.66 20160523 163900 7.42 1.63 20160523 163900 7.42 1.66 20160523 163900 7.45 1.63 20160523 163900 7.47 1.62 20160523 163900 7.50 1.62 20160523 163900 7.51 1.62 20160523 163900 7.52 1.62 20160523 164000 5.93 1.65 20160523 164000 6.23 1.66 20160523 164000 6.58 1.67 20160523 164000 6.94 1.67 20160523 164000 7.08 1.66 20160523 164000 7.09 1.66 20160523 164000 7.10 1.66 20160523 164000 7.11 1.66 20160523 164000 7.13 1.66 20160523 164000 7.14 1.66 20160523 164000 7.15 1.66 20160523 164000 7.16 1.66 20160523 164000 7.17 1.66 20160523 164000 7.18 1.66 20160523 164000 7.19 1.66 20160523 164000 7.20 1.66 20160523 164000 7.22 1.67 20160523 164000 7.24 1.66 20160523 164000 7.24 1.67 20160523 164000 7.27 1.67 20160523 164000 7.28 1.66 20160523 164000 7.29 1.68 20160523 164000 7.32 1.66 20160523 164000 7.32 1.68 20160523 164000 7.34 1.68 20160523 164000 7.36 1.68 20160523 164000 7.37 1.65 20160523 164000 7.38 1.68 20160523 164000 7.39 1.68 20160523 164000 7.40 1.69 20160523 164000 7.41 1.65 20160523 164000 7.42 1.69 20160523 164000 7.45 1.65 20160523 164000 7.45 1.69 20160523 164000 7.47 1.69 20160523 164000 7.49 1.69 20160523 164000 7.50 1.65 20160523 164000 7.52 1.62 20160523 164000 7.52 1.69 20160523 164000 7.53 1.62 20160523 164000 7.54 1.62 20160523 164000 7.54 1.65 20160523 164000 7.55 1.62 20160523 164000 7.55 1.63 20160523 164000 7.55 1.64 20160523 164000 7.56 1.64 20160523 164000 7.56 1.65 20160523 164100 2.29 1.53 20160523 164100 2.33 1.52 20160523 164100 2.38 1.51 20160523 164100 2.41 1.54 20160523 164100 2.44 1.50 20160523 164100 2.50 1.49 20160523 164100 2.56 1.48 20160523 164100 2.61 1.48 20160523 164100 2.66 1.55 20160523 164100 2.68 1.47 20160523 164100 2.75 1.46 20160523 164100 2.78 1.45 20160523 164100 2.80 1.45 20160523 164100 2.84 1.44 20160523 164100 2.88 1.56 20160523 164100 2.90 1.43 20160523 164100 2.96 1.43 20160523 164100 3.05 1.42 20160523 164100 3.14 1.57 20160523 164100 3.16 1.41 20160523 164100 3.28 1.41 20160523 164100 3.39 1.40 20160523 164100 3.43 1.58 20160523 164100 3.49 1.40 20160523 164100 3.58 1.39 20160523 164100 3.66 1.59 20160523 164100 3.68 1.39 20160523 164100 3.76 1.39 20160523 164100 3.87 1.38 20160523 164100 3.96 1.60 20160523 164100 3.98 1.38 20160523 164100 4.08 1.38 20160523 164100 4.20 1.37 20160523 164100 4.26 1.61 20160523 164100 4.31 1.37 20160523 164100 4.35 1.37 20160523 164100 4.38 1.37 20160523 164100 4.42 1.37 20160523 164100 4.46 1.37 20160523 164100 4.51 1.37 20160523 164100 4.55 1.37 20160523 164100 4.56 1.62 20160523 164100 4.60 1.37 20160523 164100 4.64 1.39 20160523 164100 4.65 1.37 20160523 164100 4.65 1.39 20160523 164100 4.66 1.39 20160523 164100 4.67 1.38 20160523 164100 4.68 1.37 20160523 164100 4.68 1.38 20160523 164100 4.69 1.37 20160523 164100 4.69 1.38 20160523 164100 4.86 1.63 20160523 164100 5.21 1.63 20160523 164100 5.57 1.64 20160523 164200 4.63 1.39 20160523 164200 4.64 1.39 20160523 164200 4.65 1.40 20160523 164200 4.66 1.40 20160523 164200 4.67 1.40 20160523 164200 4.68 1.40 20160523 164200 4.69 1.40 20160523 164200 4.70 1.39 20160523 164200 4.70 1.40 20160523 164200 4.71 1.39 20160523 164200 4.73 1.39 20160523 164200 4.76 1.39 20160523 164200 4.79 1.39 20160523 164200 4.82 1.39 20160523 164200 4.86 1.39 20160523 164200 4.88 1.39 20160523 164200 4.92 1.39 20160523 164200 4.96 1.39 20160523 164200 4.99 1.39 20160523 164200 5.02 1.39 20160523 164200 5.05 1.40 20160523 164200 5.08 1.40 20160523 164200 5.11 1.40 20160523 164200 5.14 1.40 20160523 164200 5.17 1.40 20160523 164200 5.20 1.41 20160523 164200 5.23 1.41 20160523 164200 5.26 1.41 20160523 164200 5.30 1.41 20160523 164200 5.35 1.42 20160523 164200 5.39 1.42 20160523 164200 5.43 1.42 20160523 164200 5.48 1.42 20160523 164200 5.52 1.42 20160523 164200 5.57 1.43 20160523 164200 5.62 1.43 20160523 164200 5.66 1.43 20160523 164200 5.69 1.43 20160523 164200 5.72 1.43 20160523 164200 5.75 1.43 20160523 164200 5.78 1.43 20160523 164200 5.81 1.43 20160523 164200 5.84 1.43 20160523 164200 5.88 1.43 20160523 164200 5.90 1.43 20160523 164200 5.92 1.43 20160523 164300 4.40 1.29 20160523 164300 4.45 1.29 20160523 164300 4.48 1.30 20160523 164300 4.54 1.30 20160523 164300 4.61 1.31 20160523 164300 4.63 1.29 20160523 164300 4.66 1.31 20160523 164300 4.72 1.32 20160523 164300 4.77 1.32 20160523 164300 4.85 1.33 20160523 164300 4.86 1.30 20160523 164300 4.97 1.34 20160523 164300 5.09 1.34 20160523 164300 5.19 1.31 20160523 164300 5.25 1.35 20160523 164300 5.39 1.36 20160523 164300 5.47 1.31 20160523 164300 5.53 1.36 20160523 164300 5.68 1.37 20160523 164300 5.82 1.38 20160523 164300 5.95 1.43 20160523 164300 5.97 1.39 20160523 164300 5.97 1.44 20160523 164300 5.99 1.44 20160523 164300 6.01 1.44 20160523 164300 6.03 1.44 20160523 164300 6.05 1.44 20160523 164300 6.07 1.44 20160523 164300 6.09 1.39 20160523 164300 6.09 1.44 20160523 164300 6.12 1.44 20160523 164300 6.14 1.44 20160523 164300 6.15 1.44 20160523 164300 6.16 1.40 20160523 164300 6.17 1.44 20160523 164300 6.19 1.44 20160523 164300 6.20 1.40 20160523 164300 6.21 1.45 20160523 164300 6.23 1.41 20160523 164300 6.23 1.45 20160523 164300 6.25 1.45 20160523 164300 6.26 1.45 20160523 164300 6.27 1.41 20160523 164300 6.27 1.45 20160523 164300 6.29 1.45 20160523 164300 6.30 1.42 20160523 164300 6.30 1.44 20160523 164300 6.31 1.44 20160523 164300 6.32 1.44 20160523 164300 6.33 1.42 20160523 164300 6.33 1.44 20160523 164300 6.34 1.44 20160523 164300 6.35 1.44 20160523 164300 6.37 1.43 20160523 164300 6.37 1.44 20160523 164300 6.38 1.44 20160523 164300 6.39 1.43 20160523 164300 6.39 1.44 20160523 164300 6.40 1.44 20160523 164300 6.41 1.44 20160523 164300 6.42 1.44 20160523 164400 5.80 1.32 20160523 164400 6.04 1.33 20160523 164400 6.36 1.34 20160523 164400 6.67 1.35 20160523 164400 6.85 1.35 20160523 164400 6.86 1.35 20160523 164400 6.87 1.35 20160523 164400 6.90 1.36 20160523 164400 6.94 1.34 20160523 164400 6.94 1.35 20160523 164400 6.97 1.31 20160523 164400 6.98 1.30 20160523 164400 7.05 1.34 20160523 164400 7.06 1.30 20160523 164400 7.10 1.34 20160523 164400 7.12 1.37 20160523 164400 7.14 1.32 20160523 164400 7.15 1.30 20160523 164400 7.17 1.43 20160523 164400 7.23 1.46 20160523 164400 7.25 1.30 20160523 164400 7.26 1.34 20160523 164400 7.29 1.49 20160523 164400 7.31 1.34 20160523 164400 7.32 1.38 20160523 164400 7.35 1.30 20160523 164400 7.35 1.51 20160523 164400 7.39 1.34 20160523 164400 7.43 1.30 20160523 164400 7.44 1.33 20160523 164400 7.44 1.54 20160523 164400 7.46 1.36 20160523 164400 7.48 1.57 20160523 164400 7.51 1.39 20160523 164400 7.51 1.57 20160523 164400 7.52 1.30 20160523 164400 7.53 1.58 20160523 164400 7.54 1.33 20160523 164400 7.54 1.57 20160523 164400 7.57 1.58 20160523 164400 7.58 1.33 20160523 164400 7.59 1.59 20160523 164400 7.60 1.59 20160523 164400 7.61 1.59 20160523 164400 7.62 1.31 20160523 164400 7.64 1.32 20160523 164400 7.64 1.60 20160523 164400 7.65 1.37 20160523 164400 7.67 1.40 20160523 164400 7.69 1.31 20160523 164400 7.69 1.32 20160523 164400 7.70 1.31 20160523 164400 7.83 1.39 20160523 164400 7.86 1.41 20160523 164400 8.00 1.41 20160523 164400 8.04 1.43 20160523 164400 8.21 1.43 20160523 164400 8.22 1.44 20160523 164400 8.37 1.45 20160523 164400 8.40 1.45 20160523 164500 6.87 1.52 20160523 164500 6.88 1.52 20160523 164500 6.89 1.52 20160523 164500 6.90 1.52 20160523 164500 6.92 1.52 20160523 164500 6.93 1.52 20160523 164500 6.94 1.52 20160523 164500 6.95 1.53 20160523 164500 6.96 1.53 20160523 164500 6.97 1.53 20160523 164500 6.98 1.53 20160523 164500 6.99 1.53 20160523 164500 7.00 1.53 20160523 164500 7.01 1.53 20160523 164500 7.02 1.53 20160523 164500 7.02 1.54 20160523 164500 7.03 1.54 20160523 164500 7.04 1.54 20160523 164500 7.05 1.54 20160523 164500 7.06 1.54 20160523 164500 7.06 1.55 20160523 164500 7.07 1.55 20160523 164500 7.08 1.55 20160523 164500 7.09 1.55 20160523 164500 7.11 1.55 20160523 164500 7.12 1.56 20160523 164500 7.14 1.56 20160523 164500 7.15 1.56 20160523 164500 7.17 1.56 20160523 164500 7.18 1.56 20160523 164500 7.19 1.56 20160523 164500 7.21 1.56 20160523 164500 7.22 1.57 20160523 164500 7.23 1.57 20160523 164500 7.24 1.57 20160523 164500 7.25 1.57 20160523 164500 7.26 1.57 20160523 164500 7.27 1.57 20160523 164500 7.28 1.57 20160523 164500 7.29 1.58 20160523 164500 7.30 1.58 20160523 164500 7.31 1.58 20160523 164500 7.32 1.58 20160523 164500 7.33 1.58 20160523 164500 7.34 1.57 20160523 164500 7.35 1.57 20160523 164500 7.36 1.57 20160523 164500 7.37 1.57 20160523 164500 7.38 1.56 20160523 164500 7.39 1.56 20160523 164500 7.40 1.56 20160523 164500 7.41 1.55 20160523 164500 7.44 1.56 20160523 164600 5.76 1.49 20160523 164600 5.77 1.49 20160523 164600 5.79 1.49 20160523 164600 5.80 1.49 20160523 164600 5.81 1.49 20160523 164600 5.83 1.49 20160523 164600 5.85 1.49 20160523 164600 5.86 1.49 20160523 164600 5.88 1.49 20160523 164600 5.89 1.49 20160523 164600 5.91 1.49 20160523 164600 5.92 1.50 20160523 164600 5.94 1.50 20160523 164600 5.95 1.50 20160523 164600 5.97 1.50 20160523 164600 5.98 1.50 20160523 164600 6.00 1.50 20160523 164600 6.01 1.50 20160523 164600 6.03 1.50 20160523 164600 6.05 1.50 20160523 164600 6.06 1.50 20160523 164600 6.08 1.50 20160523 164600 6.09 1.50 20160523 164600 6.10 1.50 20160523 164600 6.11 1.50 20160523 164600 6.13 1.50 20160523 164600 6.14 1.50 20160523 164600 6.15 1.50 20160523 164600 6.16 1.50 20160523 164600 6.17 1.50 20160523 164600 6.18 1.50 20160523 164600 6.19 1.50 20160523 164600 6.20 1.50 20160523 164600 6.21 1.50 20160523 164600 6.22 1.49 20160523 164600 6.23 1.49 20160523 164600 6.24 1.49 20160523 164600 6.25 1.49 20160523 164600 6.27 1.49 20160523 164600 6.28 1.49 20160523 164600 6.30 1.49 20160523 164600 6.32 1.49 20160523 164600 6.34 1.49 20160523 164600 6.35 1.49 20160523 164600 6.37 1.49 20160523 164600 6.39 1.49 20160523 164600 6.40 1.49 20160523 164600 6.43 1.49 20160523 164600 6.45 1.49 20160523 164600 6.48 1.50 20160523 164600 6.51 1.50 20160523 164600 6.53 1.50 20160523 164600 6.56 1.50 20160523 164600 6.58 1.50 20160523 164600 6.61 1.50 20160523 164600 6.63 1.50 20160523 164600 6.66 1.51 20160523 164600 6.69 1.51 20160523 164600 6.71 1.51 20160523 164600 6.74 1.51 20160523 164600 6.77 1.51 20160523 164600 6.80 1.52 20160523 164600 6.82 1.52 20160523 164600 6.85 1.52 20160523 164700 4.22 1.41 20160523 164700 4.23 1.40 20160523 164700 4.23 1.41 20160523 164700 4.24 1.40 20160523 164700 4.24 1.41 20160523 164700 4.25 1.41 20160523 164700 4.27 1.41 20160523 164700 4.28 1.41 20160523 164700 4.29 1.41 20160523 164700 4.30 1.41 20160523 164700 4.32 1.42 20160523 164700 4.33 1.41 20160523 164700 4.35 1.42 20160523 164700 4.37 1.41 20160523 164700 4.38 1.42 20160523 164700 4.40 1.43 20160523 164700 4.43 1.43 20160523 164700 4.46 1.43 20160523 164700 4.50 1.44 20160523 164700 4.54 1.44 20160523 164700 4.58 1.44 20160523 164700 4.62 1.44 20160523 164700 4.66 1.45 20160523 164700 4.70 1.45 20160523 164700 4.74 1.45 20160523 164700 4.79 1.45 20160523 164700 4.83 1.45 20160523 164700 4.88 1.46 20160523 164700 4.94 1.46 20160523 164700 4.97 1.46 20160523 164700 4.99 1.46 20160523 164700 5.02 1.46 20160523 164700 5.03 1.46 20160523 164700 5.06 1.46 20160523 164700 5.08 1.47 20160523 164700 5.11 1.47 20160523 164700 5.14 1.47 20160523 164700 5.16 1.47 20160523 164700 5.18 1.47 20160523 164700 5.21 1.47 20160523 164700 5.23 1.47 20160523 164700 5.25 1.48 20160523 164700 5.28 1.48 20160523 164700 5.30 1.48 20160523 164700 5.33 1.48 20160523 164700 5.35 1.48 20160523 164700 5.38 1.48 20160523 164700 5.41 1.48 20160523 164700 5.44 1.49 20160523 164700 5.48 1.49 20160523 164700 5.51 1.49 20160523 164700 5.54 1.49 20160523 164700 5.57 1.49 20160523 164700 5.61 1.49 20160523 164700 5.63 1.49 20160523 164700 5.67 1.49 20160523 164700 5.69 1.49 20160523 164700 5.70 1.49 20160523 164700 5.72 1.49 20160523 164700 5.73 1.49 20160523 164700 5.75 1.49 20160523 164800 4.43 1.41 20160523 164800 4.48 1.41 20160523 164800 4.54 1.41 20160523 164800 4.61 1.41 20160523 164800 4.66 1.42 20160523 164800 4.71 1.42 20160523 164800 4.77 1.42 20160523 164800 4.82 1.43 20160523 164800 4.87 1.43 20160523 164800 4.93 1.43 20160523 164800 4.98 1.44 20160523 164800 5.03 1.44 20160523 164800 5.08 1.44 20160523 164800 5.14 1.45 20160523 164800 5.22 1.47 20160523 164800 5.29 1.48 20160523 164800 5.39 1.49 20160523 164800 5.50 1.50 20160523 164800 5.60 1.51 20160523 164800 5.74 1.52 20160523 164800 5.88 1.54 20160523 164800 5.99 1.55 20160523 164800 6.02 1.57 20160523 164800 6.07 1.59 20160523 164800 6.12 1.61 20160523 164800 6.16 1.62 20160523 164800 6.22 1.64 20160523 164800 6.27 1.66 20160523 164800 6.33 1.68 20160523 164800 6.39 1.70 20160523 164800 6.43 1.72 20160523 164800 6.47 1.75 20160523 164800 6.50 1.77 20160523 164800 6.53 1.80 20160523 164800 6.56 1.83 20160523 164800 6.59 1.85 20160523 164800 6.62 1.88 20160523 164800 6.65 1.90 20160523 164800 6.68 1.93 20160523 164800 6.70 1.96 20160523 164800 6.72 1.99 20160523 164800 6.75 2.02 20160523 164800 6.78 2.05 20160523 164800 6.80 2.08 20160523 164800 6.83 2.11 20160523 164800 6.86 2.14 20160523 164800 6.90 2.17 20160523 164800 6.93 2.20 20160523 164800 6.99 2.23 20160523 164800 7.06 2.27 20160523 164800 7.12 2.31 20160523 164800 7.19 2.34 20160523 164800 7.26 2.38 20160523 164800 7.34 2.42 20160523 164800 7.40 2.45 20160523 164800 7.47 2.49 20160523 164800 7.54 2.53 20160523 164800 7.58 2.56 20160523 164800 7.62 2.60 20160523 164800 7.66 2.64 20160523 164800 7.70 2.68 20160523 164800 7.74 2.71 20160523 164800 7.78 2.75 20160523 164800 7.82 2.80 20160523 164900 10.01 4.02 20160523 164900 10.07 4.04 20160523 164900 10.12 4.06 20160523 164900 10.17 4.07 20160523 164900 10.23 4.09 20160523 164900 10.29 4.11 20160523 164900 10.33 4.12 20160523 164900 10.39 4.14 20160523 164900 10.45 4.16 20160523 164900 10.50 4.17 20160523 164900 10.56 4.19 20160523 164900 10.61 4.21 20160523 164900 10.65 4.22 20160523 164900 10.69 4.24 20160523 164900 10.74 4.25 20160523 164900 10.79 4.27 20160523 164900 10.83 4.28 20160523 164900 10.88 4.30 20160523 164900 10.93 4.31 20160523 164900 10.98 4.32 20160523 164900 11.02 4.33 20160523 164900 7.86 2.83 20160523 164900 7.89 2.87 20160523 164900 7.90 2.91 20160523 164900 7.92 2.95 20160523 164900 7.94 2.98 20160523 164900 7.96 3.02 20160523 164900 7.98 3.06 20160523 164900 8.00 3.09 20160523 164900 8.02 3.13 20160523 164900 8.04 3.17 20160523 164900 8.08 3.20 20160523 164900 8.11 3.24 20160523 164900 8.16 3.27 20160523 164900 8.20 3.30 20160523 164900 8.23 3.33 20160523 164900 8.27 3.36 20160523 164900 8.32 3.40 20160523 164900 8.36 3.43 20160523 164900 8.40 3.46 20160523 164900 8.46 3.49 20160523 164900 8.53 3.52 20160523 164900 8.58 3.54 20160523 164900 8.65 3.57 20160523 164900 8.72 3.59 20160523 164900 8.78 3.62 20160523 164900 8.84 3.64 20160523 164900 8.91 3.67 20160523 164900 8.98 3.70 20160523 164900 9.04 3.72 20160523 164900 9.12 3.74 20160523 164900 9.19 3.77 20160523 164900 9.26 3.78 20160523 164900 9.33 3.81 20160523 164900 9.41 3.83 20160523 164900 9.48 3.85 20160523 164900 9.55 3.87 20160523 164900 9.61 3.90 20160523 164900 9.67 3.91 20160523 164900 9.72 3.93 20160523 164900 9.78 3.95 20160523 164900 9.84 3.97 20160523 164900 9.90 3.99 20160523 164900 9.95 4.00 20160523 165000 11.07 4.34 20160523 165000 11.12 4.35 20160523 165000 11.17 4.36 20160523 165000 11.22 4.37 20160523 165000 11.27 4.38 20160523 165000 11.33 4.39 20160523 165000 11.37 4.40 20160523 165000 11.41 4.40 20160523 165000 11.44 3.98 20160523 165000 11.44 4.40 20160523 165000 11.46 4.40 20160523 165000 11.49 4.40 20160523 165000 11.50 4.00 20160523 165000 11.51 4.39 20160523 165000 11.53 4.39 20160523 165000 11.56 4.39 20160523 165000 11.57 4.02 20160523 165000 11.59 4.39 20160523 165000 11.62 4.04 20160523 165000 11.62 4.38 20160523 165000 11.65 4.36 20160523 165000 11.69 4.05 20160523 165000 11.70 4.33 20160523 165000 11.74 4.30 20160523 165000 11.75 4.74 20160523 165000 11.77 4.07 20160523 165000 11.77 4.28 20160523 165000 11.82 4.24 20160523 165000 11.84 4.09 20160523 165000 11.85 4.86 20160523 165000 11.86 4.21 20160523 165000 11.90 4.11 20160523 165000 11.90 4.18 20160523 165000 11.94 4.16 20160523 165000 11.94 4.90 20160523 165000 11.98 4.13 20160523 165000 12.03 4.95 20160523 165000 12.13 5.00 20160523 165000 12.20 5.04 20160523 165000 12.32 5.09 20160523 165000 12.42 5.14 20160523 165000 12.50 5.17 20160523 165000 12.60 5.22 20160523 165000 12.73 5.28 20160523 165000 12.84 5.34 20160523 165000 12.94 5.40 20160523 165100 13.06 5.46 20160523 165100 13.18 5.53 20160523 165100 13.28 5.58 20160523 165100 13.40 5.64 20160523 165100 13.53 5.71 20160523 165100 13.64 5.77 20160523 165100 13.70 5.79 20160523 165100 13.76 5.82 20160523 165100 13.83 5.85 20160523 165100 13.89 5.88 20160523 165100 13.95 5.91 20160523 165100 14.02 5.94 20160523 165100 14.08 5.96 20160523 165100 14.14 5.99 20160523 165100 14.21 6.02 20160523 165100 14.26 6.04 20160523 165100 14.31 6.06 20160523 165100 14.36 6.08 20160523 165100 14.41 6.10 20160523 165100 14.45 6.12 20160523 165100 14.51 6.14 20160523 165100 14.56 6.16 20160523 165100 14.61 6.18 20160523 165100 14.64 6.19 20160523 165100 14.70 6.21 20160523 165100 14.74 6.23 20160523 165100 14.78 6.24 20160523 165100 14.82 6.26 20160523 165100 14.87 6.28 20160523 165100 14.91 6.30 20160523 165100 14.96 6.31 20160523 165100 15.00 6.33 20160523 165100 15.05 6.35 20160523 165100 15.09 6.36 20160523 165100 15.14 6.38 20160523 165100 15.18 6.40 20160523 165100 15.22 6.41 20160523 165100 15.27 6.43 20160523 165100 15.31 6.44 20160523 165100 15.36 6.46 20160523 165100 15.40 6.47 20160523 165100 15.45 6.49 20160523 165100 15.51 6.50 20160523 165100 15.55 6.51 20160523 165100 15.61 6.53 20160523 165100 15.66 6.54 20160523 165100 15.70 6.55 20160523 165100 15.76 6.57 20160523 165100 15.82 6.58 20160523 165100 15.88 6.60 20160523 165100 15.92 6.61 20160523 165100 15.98 6.62 20160523 165100 16.05 6.63 20160523 165100 16.09 6.64 20160523 165100 16.16 6.65 20160523 165100 16.22 6.66 20160523 165100 16.27 6.67 20160523 165100 16.33 6.68 20160523 165100 16.40 6.69 20160523 165100 16.45 6.70 20160523 165100 16.50 6.71 20160523 165100 16.56 6.72 20160523 165100 16.62 6.73 20160523 165100 16.67 6.73 20160523 165200 16.50 4.84 20160523 165200 16.56 4.90 20160523 165200 16.66 4.97 20160523 165200 16.73 6.74 20160523 165200 16.74 5.04 20160523 165200 16.79 6.75 20160523 165200 16.80 5.10 20160523 165200 16.84 6.75 20160523 165200 16.88 5.17 20160523 165200 16.89 6.76 20160523 165200 16.93 6.75 20160523 165200 16.96 5.23 20160523 165200 16.98 6.75 20160523 165200 17.01 6.75 20160523 165200 17.03 5.29 20160523 165200 17.06 6.75 20160523 165200 17.10 5.35 20160523 165200 17.10 6.75 20160523 165200 17.14 6.75 20160523 165200 17.15 5.41 20160523 165200 17.18 6.75 20160523 165200 17.21 5.46 20160523 165200 17.22 6.74 20160523 165200 17.25 5.50 20160523 165200 17.27 6.74 20160523 165200 17.31 5.56 20160523 165200 17.32 6.73 20160523 165200 17.37 6.72 20160523 165200 17.39 5.62 20160523 165200 17.42 6.71 20160523 165200 17.44 5.66 20160523 165200 17.47 6.71 20160523 165200 17.50 5.72 20160523 165200 17.52 6.70 20160523 165200 17.56 5.77 20160523 165200 17.56 5.80 20160523 165200 17.57 5.85 20160523 165200 17.57 6.69 20160523 165200 17.59 5.89 20160523 165200 17.60 5.94 20160523 165200 17.60 5.97 20160523 165200 17.62 6.02 20160523 165200 17.62 6.69 20160523 165200 17.63 6.06 20160523 165200 17.65 6.10 20160523 165200 17.66 6.19 20160523 165200 17.66 6.22 20160523 165200 17.66 6.25 20160523 165200 17.66 6.58 20160523 165200 17.66 6.60 20160523 165200 17.66 6.63 20160523 165200 17.66 6.65 20160523 165200 17.66 6.68 20160523 165200 17.67 6.15 20160523 165200 17.67 6.30 20160523 165200 17.67 6.34 20160523 165200 17.67 6.37 20160523 165200 17.67 6.53 20160523 165200 17.67 6.55 20160523 165200 17.68 6.41 20160523 165200 17.68 6.45 20160523 165200 17.68 6.50 20160523 165200 17.69 6.48 20160523 165300 10.11 3.23 20160523 165300 10.32 3.24 20160523 165300 10.53 3.25 20160523 165300 10.71 3.26 20160523 165300 10.94 3.27 20160523 165300 11.19 3.27 20160523 165300 11.38 3.29 20160523 165300 11.57 3.31 20160523 165300 11.76 3.33 20160523 165300 11.95 3.35 20160523 165300 12.10 3.36 20160523 165300 12.29 3.38 20160523 165300 12.49 3.40 20160523 165300 12.66 3.41 20160523 165300 12.91 3.43 20160523 165300 13.08 3.47 20160523 165300 13.22 3.50 20160523 165300 13.40 3.54 20160523 165300 13.58 3.57 20160523 165300 13.77 3.61 20160523 165300 13.96 3.65 20160523 165300 14.15 3.68 20160523 165300 14.35 3.72 20160523 165300 14.49 3.75 20160523 165300 14.62 3.81 20160523 165300 14.74 3.87 20160523 165300 14.84 3.91 20160523 165300 14.99 3.98 20160523 165300 15.12 4.04 20160523 165300 15.24 4.09 20160523 165300 15.35 4.14 20160523 165300 15.48 4.20 20160523 165300 15.58 4.26 20160523 165300 15.69 4.31 20160523 165300 15.78 4.37 20160523 165300 15.87 4.43 20160523 165300 15.95 4.48 20160523 165300 16.05 4.54 20160523 165300 16.15 4.60 20160523 165300 16.26 4.66 20160523 165300 16.37 4.72 20160523 165300 16.45 4.78 20160523 165300 6.23 3.22 20160523 165300 6.45 3.22 20160523 165300 6.61 3.22 20160523 165300 6.74 3.22 20160523 165300 6.91 3.21 20160523 165300 7.15 3.21 20160523 165300 7.30 3.21 20160523 165300 7.50 3.20 20160523 165300 7.69 3.20 20160523 165300 7.85 3.20 20160523 165300 8.01 3.20 20160523 165300 8.11 3.20 20160523 165300 8.21 3.20 20160523 165300 8.35 3.20 20160523 165300 8.58 3.20 20160523 165300 8.77 3.20 20160523 165300 8.92 3.20 20160523 165300 9.14 3.20 20160523 165300 9.37 3.20 20160523 165300 9.52 3.20 20160523 165300 9.70 3.21 20160523 165300 9.96 3.22 20160523 165400 3.02 3.28 20160523 165400 3.06 3.29 20160523 165400 3.09 3.29 20160523 165400 3.12 3.28 20160523 165400 3.12 3.30 20160523 165400 3.16 3.30 20160523 165400 3.18 3.31 20160523 165400 3.18 3.49 20160523 165400 3.19 3.48 20160523 165400 3.20 3.31 20160523 165400 3.20 3.47 20160523 165400 3.21 3.46 20160523 165400 3.21 3.50 20160523 165400 3.22 3.32 20160523 165400 3.23 3.45 20160523 165400 3.24 3.32 20160523 165400 3.25 3.44 20160523 165400 3.26 3.33 20160523 165400 3.26 3.34 20160523 165400 3.26 3.51 20160523 165400 3.28 3.43 20160523 165400 3.29 3.27 20160523 165400 3.29 3.35 20160523 165400 3.32 3.35 20160523 165400 3.32 3.42 20160523 165400 3.33 3.52 20160523 165400 3.35 3.36 20160523 165400 3.36 3.41 20160523 165400 3.38 3.37 20160523 165400 3.40 3.38 20160523 165400 3.42 3.40 20160523 165400 3.43 3.38 20160523 165400 3.45 3.39 20160523 165400 3.45 3.53 20160523 165400 3.48 3.27 20160523 165400 3.59 3.54 20160523 165400 3.65 3.27 20160523 165400 3.72 3.55 20160523 165400 3.82 3.26 20160523 165400 3.91 3.56 20160523 165400 3.99 3.26 20160523 165400 4.12 3.26 20160523 165400 4.12 3.57 20160523 165400 4.29 3.25 20160523 165400 4.29 3.58 20160523 165400 4.45 3.25 20160523 165400 4.51 3.58 20160523 165400 4.62 3.25 20160523 165400 4.74 3.59 20160523 165400 4.84 3.24 20160523 165400 4.98 3.60 20160523 165400 5.08 3.24 20160523 165400 5.18 3.61 20160523 165400 5.33 3.24 20160523 165400 5.43 3.61 20160523 165400 5.59 3.23 20160523 165400 5.67 3.62 20160523 165400 5.84 3.23 20160523 165400 5.86 3.63 20160523 165400 6.04 3.23 20160523 165400 6.10 3.64 20160523 165400 6.31 3.65 20160523 165400 6.49 3.66 20160523 165400 6.71 3.67 20160523 165500 10.00 3.82 20160523 165500 10.13 3.82 20160523 165500 10.29 3.82 20160523 165500 10.46 3.82 20160523 165500 10.59 3.82 20160523 165500 10.77 3.83 20160523 165500 10.94 3.83 20160523 165500 11.02 3.82 20160523 165500 11.13 3.80 20160523 165500 11.23 3.79 20160523 165500 11.34 3.78 20160523 165500 11.42 3.77 20160523 165500 11.53 3.76 20160523 165500 11.63 3.75 20160523 165500 11.72 3.73 20160523 165500 11.81 3.72 20160523 165500 11.85 3.69 20160523 165500 11.87 3.66 20160523 165500 11.91 3.63 20160523 165500 11.94 3.60 20160523 165500 11.97 3.57 20160523 165500 12.00 3.54 20160523 165500 12.04 3.51 20160523 165500 12.06 3.48 20160523 165500 12.10 3.45 20160523 165500 12.13 3.40 20160523 165500 12.15 3.36 20160523 165500 12.17 3.26 20160523 165500 12.19 3.22 20160523 165500 12.19 3.31 20160523 165500 12.22 3.17 20160523 165500 12.25 3.12 20160523 165500 12.27 2.46 20160523 165500 12.28 3.07 20160523 165500 12.29 2.98 20160523 165500 12.29 3.03 20160523 165500 12.30 2.50 20160523 165500 12.30 2.93 20160523 165500 12.31 2.89 20160523 165500 12.33 2.53 20160523 165500 12.33 2.84 20160523 165500 12.36 2.79 20160523 165500 12.37 2.57 20160523 165500 12.38 2.75 20160523 165500 12.40 2.62 20160523 165500 12.41 2.70 20160523 165500 12.42 2.65 20160523 165500 6.91 3.68 20160523 165500 7.10 3.69 20160523 165500 7.33 3.70 20160523 165500 7.57 3.72 20160523 165500 7.76 3.73 20160523 165500 7.98 3.74 20160523 165500 8.19 3.75 20160523 165500 8.35 3.76 20160523 165500 8.55 3.77 20160523 165500 8.76 3.78 20160523 165500 8.97 3.79 20160523 165500 9.13 3.80 20160523 165500 9.34 3.81 20160523 165500 9.55 3.82 20160523 165500 9.68 3.82 20160523 165500 9.84 3.82 20160523 165600 10.00 1.80 20160523 165600 10.01 1.91 20160523 165600 10.02 1.79 20160523 165600 10.11 1.92 20160523 165600 10.22 1.93 20160523 165600 10.33 1.94 20160523 165600 10.43 1.94 20160523 165600 10.55 1.95 20160523 165600 10.67 1.97 20160523 165600 10.78 1.98 20160523 165600 10.89 2.00 20160523 165600 11.01 2.02 20160523 165600 11.10 2.03 20160523 165600 11.22 2.05 20160523 165600 11.34 2.07 20160523 165600 11.44 2.08 20160523 165600 11.57 2.10 20160523 165600 11.64 2.12 20160523 165600 11.70 2.14 20160523 165600 11.76 2.16 20160523 165600 11.82 2.19 20160523 165600 11.88 2.21 20160523 165600 11.95 2.23 20160523 165600 12.02 2.26 20160523 165600 12.09 2.28 20160523 165600 12.17 2.31 20160523 165600 12.19 2.35 20160523 165600 12.22 2.39 20160523 165600 12.25 2.42 20160523 165600 9.15 1.83 20160523 165600 9.16 1.83 20160523 165600 9.17 1.83 20160523 165600 9.19 1.83 20160523 165600 9.20 1.82 20160523 165600 9.20 1.84 20160523 165600 9.23 1.82 20160523 165600 9.24 1.84 20160523 165600 9.25 1.82 20160523 165600 9.28 1.82 20160523 165600 9.28 1.85 20160523 165600 9.32 1.82 20160523 165600 9.32 1.85 20160523 165600 9.36 1.82 20160523 165600 9.38 1.85 20160523 165600 9.42 1.82 20160523 165600 9.43 1.86 20160523 165600 9.48 1.82 20160523 165600 9.51 1.86 20160523 165600 9.53 1.82 20160523 165600 9.58 1.87 20160523 165600 9.59 1.82 20160523 165600 9.66 1.82 20160523 165600 9.67 1.87 20160523 165600 9.72 1.82 20160523 165600 9.76 1.88 20160523 165600 9.78 1.82 20160523 165600 9.85 1.82 20160523 165600 9.87 1.82 20160523 165600 9.87 1.89 20160523 165600 9.89 1.81 20160523 165600 9.92 1.81 20160523 165600 9.94 1.81 20160523 165600 9.97 1.80 20160523 165700 10.00 1.72 20160523 165700 10.00 1.73 20160523 165700 10.00 1.74 20160523 165700 10.01 1.75 20160523 165700 10.02 1.75 20160523 165700 10.03 1.76 20160523 165700 10.04 1.77 20160523 165700 10.04 1.79 20160523 165700 10.05 1.78 20160523 165700 10.06 1.79 20160523 165700 7.51 1.38 20160523 165700 7.51 1.39 20160523 165700 7.52 1.39 20160523 165700 7.53 1.39 20160523 165700 7.55 1.39 20160523 165700 7.57 1.40 20160523 165700 7.63 1.40 20160523 165700 7.74 1.41 20160523 165700 7.88 1.43 20160523 165700 8.03 1.44 20160523 165700 8.23 1.45 20160523 165700 8.46 1.46 20160523 165700 8.67 1.47 20160523 165700 8.92 1.48 20160523 165700 9.20 1.50 20160523 165700 9.24 1.50 20160523 165700 9.28 1.51 20160523 165700 9.32 1.52 20160523 165700 9.37 1.53 20160523 165700 9.42 1.53 20160523 165700 9.48 1.54 20160523 165700 9.52 1.55 20160523 165700 9.58 1.56 20160523 165700 9.64 1.56 20160523 165700 9.67 1.57 20160523 165700 9.70 1.58 20160523 165700 9.74 1.59 20160523 165700 9.77 1.60 20160523 165700 9.81 1.61 20160523 165700 9.85 1.62 20160523 165700 9.88 1.63 20160523 165700 9.92 1.63 20160523 165700 9.94 1.64 20160523 165700 9.95 1.65 20160523 165700 9.95 1.66 20160523 165700 9.96 1.67 20160523 165700 9.97 1.68 20160523 165700 9.97 1.69 20160523 165700 9.98 1.70 20160523 165700 9.99 1.70 20160523 165700 9.99 1.71 20160523 171400 2.51 0.96 20160523 171400 2.51 0.97 20160523 171400 2.52 0.96 20160523 171400 2.52 0.97 20160523 171400 2.53 0.97 20160523 171400 2.55 0.96 20160523 171400 2.60 0.97 20160523 171400 2.65 0.95 20160523 171400 2.66 0.97 20160523 171400 2.71 0.97 20160523 171400 2.73 0.95 20160523 171400 2.78 0.97 20160523 171400 2.84 0.95 20160523 171400 2.84 0.98 20160523 171400 2.90 0.98 20160523 171400 2.94 0.95 20160523 171400 2.96 0.98 20160523 171400 3.03 0.98 20160523 171400 3.08 0.98 20160523 171400 3.15 0.98 20160523 171400 3.22 0.98 20160523 171400 3.28 0.98 20160523 171400 3.35 0.98 20160523 171400 3.42 0.99 20160523 171400 3.50 0.99 20160523 171400 3.56 0.99 20160523 171400 3.63 0.99 20160523 171400 3.68 0.99 20160523 171400 3.71 0.99 20160523 171400 3.74 0.99 20160523 171400 3.77 0.99 20160523 171400 3.79 1.00 20160523 171400 3.83 1.00 20160523 171400 3.86 1.00 20160523 171400 3.89 1.00 20160523 171400 3.93 1.00 20160523 171400 3.97 1.00 20160523 171400 4.02 1.00 20160523 171400 4.06 1.00 20160523 171400 4.11 1.00 20160523 171400 4.15 1.00 20160523 171400 4.19 1.00 20160523 171400 4.24 1.00 20160523 171400 4.28 1.01 20160523 171400 4.32 1.01 20160523 171400 4.40 1.00 20160523 171400 4.48 1.00 20160523 171400 4.55 1.00 20160523 171400 4.62 1.00 20160523 171400 4.70 0.99 20160523 171400 4.78 0.99 20160523 171400 4.85 0.99 20160523 171400 4.93 0.99 20160523 171400 5.01 0.99 20160523 171400 5.08 0.99 20160523 171500 5.17 0.98 20160523 171500 5.26 0.98 20160523 171500 5.34 0.98 20160523 171500 5.43 0.98 20160523 171500 5.52 0.98 20160523 171500 5.61 0.98 20160523 171500 5.68 0.98 20160523 171500 5.77 0.98 20160523 171500 5.84 0.98 20160523 171500 5.90 0.99 20160523 171500 5.98 0.99 20160523 171500 6.05 0.99 20160523 171500 6.12 0.99 20160523 171500 6.19 0.99 20160523 171500 6.27 1.00 20160523 171500 6.33 1.00 20160523 171500 6.41 1.00 20160523 171500 6.49 1.01 20160523 171500 6.57 1.01 20160523 171500 6.64 1.02 20160523 171500 6.72 1.02 20160523 171500 6.80 1.03 20160523 171500 6.87 1.03 20160523 171500 6.95 1.03 20160523 171500 7.03 1.04 20160523 171500 7.11 1.05 20160523 171500 7.21 1.05 20160523 171500 7.31 1.06 20160523 171500 7.42 1.07 20160523 171500 7.49 1.08 20160523 171500 7.60 1.09 20160523 171500 7.70 1.09 20160523 171500 7.79 1.10 20160523 171500 7.90 1.11 20160523 171500 7.98 1.12 20160523 171500 8.05 1.13 20160523 171500 8.13 1.14 20160523 171500 8.22 1.15 20160523 171500 8.30 1.17 20160523 171500 8.36 1.18 20160523 171500 8.44 1.19 20160523 171500 8.52 1.20 20160523 171500 8.58 1.21 20160523 171500 8.64 1.22 20160523 171500 8.70 1.23 20160523 171500 8.76 1.24 20160523 171500 8.82 1.25 20160523 171500 8.89 1.26 20160523 171500 8.95 1.27 20160523 171500 9.00 1.28 20160523 171500 9.06 1.29 20160523 171500 9.11 1.30 20160523 171500 9.15 1.31 20160523 171500 9.20 1.32 20160523 171500 9.25 1.33 20160523 171500 9.29 1.34 20160523 171500 9.34 1.35 20160523 171500 9.39 1.36 20160523 171500 9.44 1.37 20160523 171500 9.49 1.37 20160523 171500 9.52 1.38 20160523 171500 9.54 1.39 20160523 171500 9.56 1.40 20160523 171500 9.58 1.41 20160523 171600 4.43 0.87 20160523 171600 4.66 0.90 20160523 171600 4.85 0.93 20160523 171600 5.09 0.96 20160523 171600 5.35 0.99 20160523 171600 5.56 1.02 20160523 171600 5.82 1.06 20160523 171600 5.94 1.07 20160523 171600 6.01 1.08 20160523 171600 6.06 1.08 20160523 171600 6.13 1.09 20160523 171600 6.21 1.10 20160523 171600 6.28 1.10 20160523 171600 6.37 1.11 20160523 171600 6.46 1.11 20160523 171600 6.54 1.12 20160523 171600 6.61 1.13 20160523 171600 6.68 1.14 20160523 171600 6.76 1.14 20160523 171600 6.82 1.15 20160523 171600 6.90 1.16 20160523 171600 6.97 1.17 20160523 171600 7.04 1.17 20160523 171600 7.12 1.18 20160523 171600 7.20 1.19 20160523 171600 7.31 1.21 20160523 171600 7.40 1.22 20160523 171600 7.50 1.23 20160523 171600 7.60 1.24 20160523 171600 7.69 1.25 20160523 171600 7.80 1.27 20160523 171600 7.91 1.28 20160523 171600 8.02 1.29 20160523 171600 8.09 1.30 20160523 171600 8.18 1.31 20160523 171600 8.27 1.33 20160523 171600 8.35 1.34 20160523 171600 8.44 1.35 20160523 171600 8.53 1.36 20160523 171600 8.61 1.37 20160523 171600 8.69 1.38 20160523 171600 8.78 1.39 20160523 171600 8.86 1.40 20160523 171600 8.93 1.40 20160523 171600 9.01 1.41 20160523 171600 9.08 1.42 20160523 171600 9.14 1.42 20160523 171600 9.21 1.43 20160523 171600 9.29 1.43 20160523 171600 9.35 1.44 20160523 171600 9.42 1.44 20160523 171600 9.46 1.45 20160523 171600 9.50 1.45 20160523 171600 9.53 1.45 20160523 171600 9.55 1.45 20160523 171600 9.58 1.45 20160523 171600 9.61 1.42 20160523 171600 9.61 1.45 20160523 171600 9.62 1.42 20160523 171600 9.64 1.43 20160523 171600 9.64 1.45 20160523 171600 9.67 1.44 20160523 171600 9.67 1.45 20160523 171600 9.69 1.45 20160523 171700 4.00 0.81 20160523 171700 4.12 0.81 20160523 171700 4.20 0.83 20160523 171700 4.54 0.85 20160523 171700 4.94 0.89 20160523 171700 5.26 0.92 20160523 171700 5.62 0.96 20160523 171700 5.90 1.14 20160523 171700 5.90 1.15 20160523 171700 5.91 1.15 20160523 171700 5.92 1.15 20160523 171700 5.93 1.16 20160523 171700 5.95 1.16 20160523 171700 5.97 1.16 20160523 171700 5.99 1.16 20160523 171700 6.00 1.00 20160523 171700 6.01 1.17 20160523 171700 6.02 1.17 20160523 171700 6.03 1.17 20160523 171700 6.05 1.17 20160523 171700 6.06 1.17 20160523 171700 6.09 1.17 20160523 171700 6.10 1.18 20160523 171700 6.12 1.18 20160523 171700 6.15 1.18 20160523 171700 6.17 1.18 20160523 171700 6.18 1.18 20160523 171700 6.20 1.18 20160523 171700 6.21 1.18 20160523 171700 6.22 1.18 20160523 171700 6.23 1.18 20160523 171700 6.25 1.18 20160523 171700 6.27 1.18 20160523 171700 6.28 1.02 20160523 171700 6.29 1.18 20160523 171700 6.31 1.18 20160523 171700 6.33 1.18 20160523 171700 6.37 1.17 20160523 171700 6.40 1.17 20160523 171700 6.45 1.17 20160523 171700 6.49 1.16 20160523 171700 6.53 1.16 20160523 171700 6.58 1.16 20160523 171700 6.60 1.05 20160523 171700 6.64 1.16 20160523 171700 6.70 1.16 20160523 171700 6.74 1.16 20160523 171700 6.81 1.16 20160523 171700 6.87 1.16 20160523 171700 6.91 1.08 20160523 171700 6.95 1.09 20160523 171700 6.95 1.17 20160523 171700 6.99 1.10 20160523 171700 7.00 1.11 20160523 171700 7.02 1.12 20160523 171700 7.03 1.17 20160523 171700 7.04 1.13 20160523 171700 7.07 1.14 20160523 171700 7.08 1.17 20160523 171700 7.16 1.16 20160523 171700 7.18 1.18 20160523 171700 7.20 1.17 20160523 171700 7.27 1.18 20160523 171800 4.28 1.24 20160523 171800 4.30 1.23 20160523 171800 4.32 1.23 20160523 171800 4.34 1.23 20160523 171800 4.35 1.23 20160523 171800 4.36 1.23 20160523 171800 4.38 1.22 20160523 171800 4.40 1.22 20160523 171800 4.42 1.22 20160523 171800 4.44 1.22 20160523 171800 4.46 1.22 20160523 171800 4.48 1.22 20160523 171800 4.52 1.21 20160523 171800 4.56 1.21 20160523 171800 4.59 1.21 20160523 171800 4.62 1.20 20160523 171800 4.66 1.20 20160523 171800 4.70 1.20 20160523 171800 4.73 1.20 20160523 171800 4.76 1.19 20160523 171800 4.81 1.19 20160523 171800 4.87 1.19 20160523 171800 4.92 1.19 20160523 171800 4.98 1.19 20160523 171800 5.04 1.19 20160523 171800 5.09 1.18 20160523 171800 5.15 1.18 20160523 171800 5.21 1.18 20160523 171800 5.27 1.18 20160523 171800 5.31 1.18 20160523 171800 5.35 1.17 20160523 171800 5.39 1.17 20160523 171800 5.45 1.17 20160523 171800 5.50 1.17 20160523 171800 5.57 1.16 20160523 171800 5.64 1.16 20160523 171800 5.71 1.16 20160523 171800 5.78 1.16 20160523 171800 5.80 1.15 20160523 171800 5.81 1.15 20160523 171800 5.84 1.15 20160523 171800 5.87 1.15 20160523 171800 5.90 1.14 20160523 171800 5.90 1.15 20160523 171800 5.91 1.14 20160523 171800 5.93 1.14 20160523 171800 5.93 1.15 20160523 171800 5.94 1.14 20160523 171800 5.95 1.14 20160523 171800 5.96 1.14 20160523 171800 5.97 1.15 20160523 171800 5.98 1.14 20160523 171800 5.99 1.14 20160523 171800 6.00 1.14 20160523 171800 6.01 1.14 20160523 171800 6.02 1.14 20160523 171800 6.03 1.14 20160523 171900 3.84 1.28 20160523 171900 3.85 1.28 20160523 171900 3.86 1.28 20160523 171900 3.88 1.28 20160523 171900 3.89 1.28 20160523 171900 3.89 1.29 20160523 171900 3.91 1.27 20160523 171900 3.93 1.27 20160523 171900 3.93 1.29 20160523 171900 3.95 1.27 20160523 171900 3.96 1.27 20160523 171900 3.97 1.29 20160523 171900 3.98 1.27 20160523 171900 4.00 1.27 20160523 171900 4.00 1.29 20160523 171900 4.02 1.26 20160523 171900 4.03 1.30 20160523 171900 4.04 1.26 20160523 171900 4.06 1.26 20160523 171900 4.08 1.26 20160523 171900 4.09 1.30 20160523 171900 4.11 1.26 20160523 171900 4.11 1.30 20160523 171900 4.13 1.25 20160523 171900 4.14 1.31 20160523 171900 4.16 1.25 20160523 171900 4.17 1.25 20160523 171900 4.19 1.25 20160523 171900 4.20 1.31 20160523 171900 4.21 1.25 20160523 171900 4.23 1.24 20160523 171900 4.25 1.24 20160523 171900 4.27 1.24 20160523 171900 4.27 1.32 20160523 171900 4.32 1.32 20160523 171900 4.37 1.33 20160523 171900 4.45 1.33 20160523 171900 4.49 1.34 20160523 171900 4.55 1.34 20160523 171900 4.61 1.35 20160523 171900 4.68 1.35 20160523 171900 4.70 1.36 20160523 171900 4.74 1.37 20160523 171900 4.79 1.38 20160523 171900 4.82 1.38 20160523 171900 4.86 1.39 20160523 171900 4.92 1.40 20160523 171900 4.95 1.41 20160523 171900 4.98 1.42 20160523 171900 5.02 1.42 20160523 171900 5.06 1.43 20160523 171900 5.09 1.44 20160523 171900 5.11 1.45 20160523 171900 5.15 1.46 20160523 171900 5.18 1.47 20160523 171900 5.20 1.47 20160523 171900 5.25 1.48 20160523 171900 5.28 1.49 20160523 171900 5.31 1.50 20160523 171900 5.34 1.50 20160523 171900 5.39 1.51 20160523 171900 5.42 1.52 20160523 172000 5.44 1.53 20160523 172000 5.49 1.53 20160523 172000 5.52 1.54 20160523 172000 5.56 1.55 20160523 172000 5.60 1.56 20160523 172000 5.62 1.56 20160523 172000 5.63 1.57 20160523 172000 5.65 1.58 20160523 172000 5.68 1.59 20160523 172000 5.69 1.59 20160523 172000 5.71 1.60 20160523 172000 5.73 1.61 20160523 172000 5.75 1.62 20160523 172000 5.75 1.64 20160523 172000 5.75 1.66 20160523 172000 5.75 1.68 20160523 172000 5.76 1.62 20160523 172000 5.76 1.64 20160523 172000 5.76 1.65 20160523 172000 5.76 1.67 20160523 172000 5.76 1.68 20160523 172000 5.77 1.63 20160523 172000 5.78 1.69 20160523 172000 5.81 1.70 20160523 172000 5.83 1.70 20160523 172000 5.85 1.71 20160523 172000 5.88 1.71 20160523 172000 5.90 1.72 20160523 172000 5.92 1.73 20160523 172000 5.95 1.73 20160523 172000 5.99 1.74 20160523 172000 6.05 1.74 20160523 172000 6.10 1.75 20160523 172000 6.15 1.75 20160523 172000 6.20 1.76 20160523 172000 6.25 1.76 20160523 172000 6.30 1.76 20160523 172000 6.35 1.77 20160523 172000 6.41 1.77 20160523 172000 6.43 1.77 20160523 172000 6.45 1.78 20160523 172000 6.48 1.78 20160523 172000 6.51 1.78 20160523 172000 6.53 1.78 20160523 172000 6.56 1.78 20160523 172000 6.59 1.79 20160523 172000 6.62 1.79 20160523 172000 6.65 1.79 20160523 172000 6.66 1.79 20160523 172000 6.68 1.79 20160523 172000 6.69 1.79 20160523 172000 6.71 1.79 20160523 172000 6.73 1.79 20160523 172000 6.75 1.79 20160523 172000 6.77 1.79 20160523 172000 6.79 1.79 20160523 172000 6.80 1.78 20160523 172000 6.81 1.78 20160523 172000 6.82 1.78 20160523 172000 6.83 1.78 20160523 172000 6.84 1.77 20160523 172000 6.84 1.78 20160523 172100 5.35 1.67 20160523 172100 5.43 1.67 20160523 172100 5.49 1.67 20160523 172100 5.55 1.68 20160523 172100 5.60 1.68 20160523 172100 5.66 1.68 20160523 172100 5.72 1.68 20160523 172100 5.78 1.68 20160523 172100 5.83 1.68 20160523 172100 5.89 1.68 20160523 172100 5.93 1.69 20160523 172100 5.94 1.69 20160523 172100 5.95 1.69 20160523 172100 5.97 1.69 20160523 172100 5.99 1.69 20160523 172100 6.00 1.69 20160523 172100 6.02 1.69 20160523 172100 6.03 1.70 20160523 172100 6.05 1.70 20160523 172100 6.08 1.70 20160523 172100 6.13 1.70 20160523 172100 6.17 1.70 20160523 172100 6.20 1.71 20160523 172100 6.24 1.71 20160523 172100 6.29 1.71 20160523 172100 6.33 1.72 20160523 172100 6.36 1.72 20160523 172100 6.40 1.72 20160523 172100 6.42 1.72 20160523 172100 6.43 1.72 20160523 172100 6.44 1.72 20160523 172100 6.45 1.73 20160523 172100 6.46 1.73 20160523 172100 6.47 1.73 20160523 172100 6.49 1.73 20160523 172100 6.51 1.73 20160523 172100 6.52 1.73 20160523 172100 6.53 1.73 20160523 172100 6.54 1.74 20160523 172100 6.55 1.74 20160523 172100 6.56 1.74 20160523 172100 6.58 1.74 20160523 172100 6.59 1.74 20160523 172100 6.60 1.74 20160523 172100 6.61 1.74 20160523 172100 6.62 1.74 20160523 172100 6.63 1.75 20160523 172100 6.65 1.75 20160523 172100 6.66 1.75 20160523 172100 6.68 1.75 20160523 172100 6.69 1.75 20160523 172100 6.71 1.75 20160523 172100 6.73 1.76 20160523 172100 6.74 1.76 20160523 172100 6.75 1.76 20160523 172100 6.77 1.76 20160523 172100 6.79 1.76 20160523 172100 6.80 1.76 20160523 172100 6.82 1.77 20160523 172100 6.84 1.77 20160523 172100 6.85 1.77 20160523 172200 3.87 1.31 20160523 172200 3.88 1.32 20160523 172200 3.89 1.33 20160523 172200 3.92 1.33 20160523 172200 3.98 1.34 20160523 172200 4.05 1.34 20160523 172200 4.12 1.35 20160523 172200 4.18 1.36 20160523 172200 4.25 1.37 20160523 172200 4.32 1.37 20160523 172200 4.39 1.38 20160523 172200 4.44 1.58 20160523 172200 4.44 1.59 20160523 172200 4.45 1.39 20160523 172200 4.45 1.57 20160523 172200 4.45 1.59 20160523 172200 4.46 1.56 20160523 172200 4.46 1.60 20160523 172200 4.47 1.56 20160523 172200 4.48 1.55 20160523 172200 4.48 1.60 20160523 172200 4.49 1.39 20160523 172200 4.49 1.54 20160523 172200 4.50 1.40 20160523 172200 4.50 1.41 20160523 172200 4.50 1.61 20160523 172200 4.51 1.42 20160523 172200 4.51 1.54 20160523 172200 4.52 1.43 20160523 172200 4.52 1.49 20160523 172200 4.52 1.50 20160523 172200 4.52 1.51 20160523 172200 4.52 1.52 20160523 172200 4.52 1.53 20160523 172200 4.52 1.61 20160523 172200 4.53 1.44 20160523 172200 4.53 1.45 20160523 172200 4.53 1.47 20160523 172200 4.53 1.48 20160523 172200 4.54 1.46 20160523 172200 4.54 1.47 20160523 172200 4.55 1.62 20160523 172200 4.57 1.62 20160523 172200 4.59 1.63 20160523 172200 4.62 1.63 20160523 172200 4.63 1.64 20160523 172200 4.65 1.64 20160523 172200 4.66 1.64 20160523 172200 4.67 1.65 20160523 172200 4.69 1.65 20160523 172200 4.71 1.65 20160523 172200 4.72 1.66 20160523 172200 4.74 1.66 20160523 172200 4.76 1.66 20160523 172200 4.83 1.66 20160523 172200 4.91 1.66 20160523 172200 4.99 1.67 20160523 172200 5.05 1.67 20160523 172200 5.13 1.67 20160523 172200 5.21 1.67 20160523 172200 5.29 1.67 20160523 172300 2.31 1.26 20160523 172300 2.33 1.27 20160523 172300 2.40 1.26 20160523 172300 2.49 1.28 20160523 172300 2.50 1.26 20160523 172300 2.57 1.26 20160523 172300 2.67 1.26 20160523 172300 2.76 1.25 20160523 172300 2.84 1.28 20160523 172300 2.86 1.25 20160523 172300 2.93 1.25 20160523 172300 3.03 1.25 20160523 172300 3.12 1.24 20160523 172300 3.22 1.24 20160523 172300 3.30 1.24 20160523 172300 3.33 1.29 20160523 172300 3.40 1.24 20160523 172300 3.51 1.24 20160523 172300 3.59 1.24 20160523 172300 3.70 1.24 20160523 172300 3.75 1.25 20160523 172300 3.76 1.25 20160523 172300 3.77 1.26 20160523 172300 3.77 1.30 20160523 172300 3.78 1.25 20160523 172300 3.79 1.26 20160523 172300 3.80 1.26 20160523 172300 3.81 1.23 20160523 172300 3.81 1.24 20160523 172300 3.82 1.27 20160523 172300 3.84 1.24 20160523 172300 3.84 1.27 20160523 172300 3.85 1.27 20160523 172300 3.86 1.30 20160523 172300 3.86 1.31 20160523 172300 3.87 1.24 20160523 172300 3.87 1.28 20160523 172300 3.87 1.29 20160523 172300 3.88 1.28 20160523 172300 3.90 1.24 20160523 172300 3.92 1.24 20160523 172300 3.93 1.23 20160523 172300 3.95 1.23 20160523 172300 3.98 1.23 20160523 172300 4.36 1.30 20160523 172300 4.97 1.31 20160523 172300 5.60 1.32 20160523 172300 5.97 1.32 20160523 172300 6.06 1.32 20160523 172300 6.18 1.32 20160523 172300 6.32 1.32 20160523 172300 6.41 1.28 20160523 172300 6.43 1.33 20160523 172300 6.54 1.29 20160523 172300 6.59 1.33 20160523 172300 6.67 1.30 20160523 172300 6.75 1.33 20160523 172300 6.78 1.31 20160523 172300 6.92 1.32 20160523 172300 6.93 1.33 20160523 172300 7.06 1.33 20160523 172300 7.09 1.33 20160523 172400 2.42 1.14 20160523 172400 2.43 1.14 20160523 172400 2.44 1.13 20160523 172400 2.48 1.13 20160523 172400 2.51 1.13 20160523 172400 2.56 1.13 20160523 172400 2.59 1.13 20160523 172400 2.65 1.13 20160523 172400 2.70 1.12 20160523 172400 2.76 1.12 20160523 172400 2.79 1.12 20160523 172400 2.82 1.13 20160523 172400 2.85 1.13 20160523 172400 2.89 1.13 20160523 172400 2.92 1.14 20160523 172400 2.97 1.14 20160523 172400 3.02 1.14 20160523 172400 3.07 1.14 20160523 172400 3.12 1.15 20160523 172400 3.13 1.15 20160523 172400 3.14 1.15 20160523 172400 3.15 1.14 20160523 172400 3.18 1.14 20160523 172400 3.20 1.14 20160523 172400 3.23 1.14 20160523 172400 3.26 1.14 20160523 172400 3.30 1.14 20160523 172400 3.35 1.14 20160523 172400 3.39 1.14 20160523 172400 3.44 1.14 20160523 172400 3.50 1.14 20160523 172400 3.56 1.14 20160523 172400 3.62 1.13 20160523 172400 3.70 1.13 20160523 172400 3.77 1.13 20160523 172400 3.86 1.13 20160523 172400 3.94 1.14 20160523 172400 4.04 1.14 20160523 172400 4.15 1.15 20160523 172400 4.24 1.15 20160523 172400 4.35 1.16 20160523 172400 4.47 1.16 20160523 172400 4.60 1.17 20160523 172400 4.71 1.17 20160523 172400 4.85 1.18 20160523 172400 5.00 1.19 20160523 172400 5.15 1.20 20160523 172400 5.28 1.21 20160523 172400 5.44 1.22 20160523 172400 5.60 1.23 20160523 172400 5.75 1.24 20160523 172400 5.89 1.24 20160523 172400 6.05 1.25 20160523 172400 6.18 1.26 20160523 172400 6.31 1.27 20160523 172900 3.95 0.69 20160523 172900 3.97 0.73 20160523 172900 3.98 0.75 20160523 172900 3.99 0.77 20160523 172900 4.00 0.79 20160523 172900 4.01 0.80 20160523 172900 4.01 0.81 20160523 172900 4.02 0.82 20160523 172900 4.03 0.83 20160523 172900 4.04 0.84 20160523 172900 4.04 0.85 20160523 172900 4.05 0.85 20160523 172900 4.07 0.86 20160523 172900 4.08 0.86 20160523 172900 4.10 0.86 20160523 172900 4.11 0.87 20160523 172900 4.13 0.87 20160523 172900 4.14 0.87 20160523 172900 4.15 0.87 20160523 172900 4.17 0.88 20160523 172900 4.19 0.89 20160523 172900 4.20 0.90 20160523 172900 4.21 0.90 20160523 173000 3.57 0.59 20160523 173000 3.63 0.59 20160523 173000 3.68 0.59 20160523 173000 3.74 0.59 20160523 173000 3.78 0.59 20160523 173000 3.83 0.59 20160523 173000 3.88 0.58 20160523 173000 3.88 0.59 20160523 173000 3.89 0.58 20160523 173000 3.89 0.59 20160523 173000 3.90 0.59 20160523 173000 3.91 0.59 20160523 173000 3.91 0.60 20160523 173000 3.92 0.59 20160523 173000 3.92 0.63 20160523 173000 3.93 0.65 20160523 173000 3.93 0.67 20160523 173000 3.94 0.59 20160523 173000 3.95 0.59 20160523 173000 3.96 0.59 20160523 173200 4.97 0.39 20160523 173200 5.38 0.39 20160523 173200 5.86 0.40 20160523 173200 6.10 0.40 20160523 173200 6.33 0.41 20160523 173200 6.78 0.42 20160523 173200 6.93 0.43 20160523 173200 7.04 0.44 20160523 173200 7.19 0.45 20160523 173200 7.32 0.46 20160523 173200 7.43 0.47 20160523 173200 7.59 0.48 20160523 173200 7.73 0.49 20160523 173200 7.89 0.50 20160523 173900 4.33 3.57 20160523 173900 4.63 3.64 20160523 173900 4.92 3.71 20160523 174000 5.04 4.18 20160523 174000 5.05 4.17 20160523 174000 5.05 4.18 20160523 174000 5.06 4.16 20160523 174000 5.06 4.17 20160523 174000 5.06 4.18 20160523 174000 5.06 4.19 20160523 174000 5.06 4.20 20160523 174000 5.07 4.16 20160523 174000 5.08 4.20 20160523 174000 5.09 4.20 20160523 174000 5.09 4.21 20160523 174000 5.10 4.21 20160523 174000 5.11 4.15 20160523 174000 5.12 4.21 20160523 174000 5.12 4.22 20160523 174000 5.13 4.22 20160523 174000 5.13 4.23 20160523 174000 5.14 3.76 20160523 174000 5.15 4.23 20160523 174000 5.16 4.24 20160523 174000 5.17 4.15 20160523 174000 5.18 4.24 20160523 174000 5.18 4.25 20160523 174000 5.20 4.25 20160523 174000 5.21 4.25 20160523 174000 5.23 4.15 20160523 174000 5.25 4.26 20160523 174000 5.26 4.26 20160523 174000 5.28 4.27 20160523 174000 5.29 4.15 20160523 174000 5.31 4.27 20160523 174000 5.33 4.27 20160523 174000 5.35 4.28 20160523 174000 5.36 4.15 20160523 174000 5.38 4.28 20160523 174000 5.41 3.82 20160523 174000 5.41 4.15 20160523 174000 5.44 4.29 20160523 174000 5.47 4.14 20160523 174000 5.49 4.29 20160523 174000 5.52 4.29 20160523 174000 5.55 4.14 20160523 174000 5.56 4.30 20160523 174000 5.62 4.30 20160523 174000 5.63 4.14 20160523 174000 5.67 3.88 20160523 174000 5.70 4.13 20160523 174000 5.79 4.12 20160523 174000 5.88 3.92 20160523 174000 5.89 4.11 20160523 174000 5.96 4.10 20160523 174000 6.05 4.09 20160523 174000 6.12 3.98 20160523 174000 6.15 4.07 20160523 174000 6.25 4.06 20160523 174000 6.32 4.05 20160523 174000 6.36 4.03 20160523 174100 5.65 4.30 20160523 174100 5.69 4.31 20160523 174100 5.73 4.31 20160523 174100 5.77 4.32 20160523 174100 5.80 4.32 20160523 174100 5.83 4.32 20160523 174100 5.86 4.33 20160523 174100 5.90 4.33 20160523 174100 5.92 4.33 20160523 174100 5.95 4.34 20160523 174100 5.97 4.34 20160523 174100 6.00 4.35 20160523 174100 6.05 4.35 20160523 174100 6.07 4.35 20160523 174100 6.10 4.35 20160523 174100 6.13 4.36 20160523 174100 6.18 4.36 20160523 174100 6.21 4.36 20160523 174100 6.24 4.37 20160523 174100 6.28 4.37 20160523 174100 6.32 4.37 20160523 174100 6.33 4.37 20160523 174100 6.35 4.38 20160523 174100 6.37 4.38 20160523 174100 6.39 4.38 20160523 174100 6.43 4.38 20160523 174100 6.45 4.38 20160523 174100 6.45 4.39 20160523 174100 6.47 4.39 20160523 174100 6.48 4.39 20160523 174100 6.49 4.39 20160523 174100 6.52 4.40 20160523 174100 6.55 4.39 20160523 174100 6.55 4.40 20160523 174100 6.56 4.40 20160523 174100 6.59 4.40 20160523 174100 6.61 4.41 20160523 174100 6.62 4.39 20160523 174100 6.65 4.41 20160523 174100 6.67 4.40 20160523 174100 6.67 4.41 20160523 174100 6.70 4.41 20160523 174100 6.72 4.40 20160523 174100 6.72 4.41 20160523 174100 6.73 4.40 20160523 174100 6.75 4.41 20160523 174100 6.76 4.41 20160523 174100 6.78 4.41 20160523 174100 6.79 4.41 20160523 174100 6.80 4.42 20160523 174100 6.81 4.41 20160523 174100 6.82 4.41 20160523 174100 6.83 4.42 20160523 174100 6.84 4.41 20160523 174100 6.84 4.42 20160523 174100 6.85 4.42 20160523 174100 6.86 4.42 20160523 174100 6.87 4.42 20160523 174200 1.69 4.15 20160523 174200 1.70 4.14 20160523 174200 1.72 4.15 20160523 174200 1.73 4.13 20160523 174200 1.76 4.16 20160523 174200 1.80 4.12 20160523 174200 1.82 4.17 20160523 174200 1.88 4.12 20160523 174200 1.90 4.18 20160523 174200 1.94 4.11 20160523 174200 1.99 4.18 20160523 174200 2.03 4.10 20160523 174200 2.10 4.19 20160523 174200 2.12 4.09 20160523 174200 2.22 4.08 20160523 174200 2.27 4.20 20160523 174200 2.30 4.08 20160523 174200 2.41 4.07 20160523 174200 2.45 4.21 20160523 174200 2.51 4.06 20160523 174200 2.59 4.05 20160523 174200 2.61 4.21 20160523 174200 2.69 4.04 20160523 174200 2.80 4.04 20160523 174200 2.82 4.22 20160523 174200 2.88 4.03 20160523 174200 2.99 4.02 20160523 174200 3.02 4.23 20160523 174200 3.09 4.01 20160523 174200 3.18 4.01 20160523 174200 3.21 4.24 20160523 174200 3.29 4.00 20160523 174200 3.39 3.99 20160523 174200 3.43 4.24 20160523 174200 3.47 3.98 20160523 174200 3.54 3.97 20160523 174200 3.62 3.96 20160523 174200 3.65 4.25 20160523 174200 3.70 3.95 20160523 174200 3.77 3.95 20160523 174200 3.84 4.26 20160523 174200 3.86 3.94 20160523 174200 3.94 3.93 20160523 174200 4.02 3.92 20160523 174200 4.03 4.26 20160523 174200 4.10 3.91 20160523 174200 4.18 4.27 20160523 174200 4.31 4.27 20160523 174200 4.47 4.28 20160523 174200 4.62 4.29 20160523 174200 4.78 4.29 20160523 174200 4.92 4.30 20160523 174200 5.08 4.31 20160523 174200 5.25 4.31 20160523 174200 5.35 4.32 20160523 174200 5.46 4.32 20160523 174200 5.57 4.33 20160523 174200 5.66 4.34 20160523 174200 5.77 4.34 20160523 174200 5.89 4.35 20160523 174200 5.98 4.35 20160523 174200 6.10 4.36 20160523 174200 6.21 4.37 20160523 174300 4.18 3.90 20160523 174300 4.25 3.89 20160523 174300 4.33 3.88 20160523 174300 4.41 3.87 20160523 174300 4.49 3.86 20160523 174300 4.55 3.85 20160523 174300 4.63 3.84 20160523 174300 4.70 3.83 20160523 174300 4.73 3.82 20160523 174300 4.76 3.81 20160523 174300 4.79 3.80 20160523 174300 4.82 3.80 20160523 174300 4.85 3.79 20160523 174300 4.88 3.78 20160523 174300 4.91 3.77 20160523 174300 4.94 3.76 20160523 174300 4.98 3.76 20160523 174300 5.02 3.75 20160523 174300 5.07 3.74 20160523 174300 5.12 3.73 20160523 174300 5.18 3.73 20160523 174300 5.22 3.72 20160523 174300 5.27 3.71 20160523 174300 5.32 3.70 20160523 174300 5.37 3.70 20160523 174300 5.42 3.69 20160523 174300 5.49 3.68 20160523 174300 5.54 3.68 20160523 174300 5.61 3.67 20160523 174300 5.67 3.66 20160523 174300 5.73 3.66 20160523 174300 5.78 3.65 20160523 174300 5.85 3.64 20160523 174300 5.90 3.63 20160523 174300 5.97 3.63 20160523 174300 6.03 3.62 20160523 174300 6.10 3.61 20160523 174300 6.15 3.60 20160523 174300 6.22 3.60 20160523 174300 6.29 3.59 20160523 174300 6.34 3.58 20160523 174300 6.41 3.57 20160523 174300 6.48 3.56 20160523 174300 6.54 3.56 20160523 174300 6.62 3.55 20160523 174300 6.70 3.54 20160523 174300 6.77 3.53 20160523 174300 6.85 3.53 20160523 174300 6.93 3.52 20160523 174300 7.00 3.51 20160523 174300 7.07 3.51 20160523 174300 7.15 3.50 20160523 174300 7.24 3.49 20160523 174300 7.31 3.49 20160523 174300 7.40 3.48 20160523 174300 7.49 3.47 20160523 174300 7.56 3.47 20160523 174300 7.65 3.46 20160523 174300 7.74 3.46 20160523 174300 7.81 3.45 20160523 174300 7.90 3.44 20160523 174300 8.00 3.44 20160523 174300 8.07 3.44 20160523 174300 8.16 3.43 20160523 174400 10.07 3.40 20160523 174400 10.13 3.40 20160523 174400 10.21 3.40 20160523 174400 10.28 3.40 20160523 174400 10.34 3.40 20160523 174400 10.42 3.39 20160523 174400 10.49 3.39 20160523 174400 10.57 3.39 20160523 174400 10.64 3.39 20160523 174400 10.71 3.38 20160523 174400 10.77 3.38 20160523 174400 10.81 3.38 20160523 174400 10.86 3.38 20160523 174400 10.91 3.38 20160523 174400 10.95 3.38 20160523 174400 11.00 3.38 20160523 174400 11.04 3.37 20160523 174400 11.08 3.37 20160523 174400 11.12 3.37 20160523 174400 11.15 3.37 20160523 174400 11.17 3.37 20160523 174400 11.21 3.38 20160523 174400 11.24 3.38 20160523 174400 11.27 3.38 20160523 174400 11.30 3.38 20160523 174400 11.33 3.38 20160523 174400 11.36 3.38 20160523 174400 11.39 3.38 20160523 174400 11.43 3.39 20160523 174400 11.46 3.39 20160523 174400 11.50 3.40 20160523 174400 11.54 3.40 20160523 174400 11.57 3.40 20160523 174400 11.61 3.41 20160523 174400 11.64 3.41 20160523 174400 11.68 3.42 20160523 174400 11.70 3.42 20160523 174400 11.72 3.43 20160523 174400 11.74 3.43 20160523 174400 11.76 3.44 20160523 174400 11.78 3.45 20160523 174400 8.26 3.43 20160523 174400 8.34 3.43 20160523 174400 8.44 3.42 20160523 174400 8.53 3.42 20160523 174400 8.61 3.42 20160523 174400 8.70 3.42 20160523 174400 8.78 3.41 20160523 174400 8.86 3.41 20160523 174400 8.92 3.41 20160523 174400 9.00 3.41 20160523 174400 9.08 3.41 20160523 174400 9.14 3.41 20160523 174400 9.21 3.41 20160523 174400 9.29 3.41 20160523 174400 9.34 3.40 20160523 174400 9.44 3.40 20160523 174400 9.53 3.40 20160523 174400 9.61 3.40 20160523 174400 9.71 3.40 20160523 174400 9.80 3.40 20160523 174400 9.88 3.40 20160523 174400 9.97 3.40 20160523 174500 11.81 3.45 20160523 174500 11.83 3.46 20160523 174500 11.85 3.46 20160523 174500 11.88 3.47 20160523 174500 11.91 3.47 20160523 174500 11.95 3.48 20160523 174500 12.00 3.49 20160523 174500 12.04 3.50 20160523 174500 12.09 3.50 20160523 174500 12.14 3.51 20160523 174500 12.19 3.52 20160523 174500 12.24 3.53 20160523 174500 12.30 3.39 20160523 174500 12.30 3.53 20160523 174500 12.32 3.40 20160523 174500 12.33 3.54 20160523 174500 12.35 3.40 20160523 174500 12.36 3.54 20160523 174500 12.39 3.41 20160523 174500 12.39 3.55 20160523 174500 12.41 3.51 20160523 174500 12.42 3.50 20160523 174500 12.42 3.51 20160523 174500 12.42 3.52 20160523 174500 12.42 3.55 20160523 174500 12.43 3.49 20160523 174500 12.43 3.52 20160523 174500 12.43 3.53 20160523 174500 12.44 3.41 20160523 174500 12.44 3.54 20160523 174500 12.45 3.49 20160523 174500 12.45 3.54 20160523 174500 12.46 3.49 20160523 174500 12.46 3.55 20160523 174500 12.46 3.56 20160523 174500 12.47 3.42 20160523 174500 12.47 3.48 20160523 174500 12.47 3.55 20160523 174500 12.48 3.48 20160523 174500 12.48 3.56 20160523 174500 12.49 3.56 20160523 174500 12.50 3.47 20160523 174500 12.50 3.56 20160523 174500 12.51 3.42 20160523 174500 12.51 3.46 20160523 174500 12.52 3.43 20160523 174500 12.52 3.44 20160523 174500 12.52 3.46 20160523 174500 12.52 3.56 20160523 174500 12.52 3.57 20160523 174500 12.53 3.43 20160523 174500 12.53 3.45 20160523 174500 12.53 3.57 20160523 174500 12.54 3.43 20160523 174500 12.54 3.57 20160523 174500 12.55 3.57 20160523 174500 12.56 3.57 20160523 174500 12.57 3.57 20160523 174500 12.58 3.58 20160523 174600 10.10 3.25 20160523 174600 10.25 3.25 20160523 174600 10.38 3.26 20160523 174600 10.53 3.27 20160523 174600 10.68 3.28 20160523 174600 10.81 3.28 20160523 174600 10.96 3.29 20160523 174600 11.10 3.30 20160523 174600 11.18 3.30 20160523 174600 11.27 3.31 20160523 174600 11.35 3.32 20160523 174600 11.42 3.32 20160523 174600 11.50 3.33 20160523 174600 11.58 3.33 20160523 174600 11.65 3.34 20160523 174600 11.73 3.34 20160523 174600 11.81 3.35 20160523 174600 11.84 3.35 20160523 174600 11.90 3.36 20160523 174600 11.95 3.36 20160523 174600 11.99 3.36 20160523 174600 12.05 3.37 20160523 174600 12.10 3.37 20160523 174600 12.14 3.38 20160523 174600 12.19 3.38 20160523 174600 12.25 3.38 20160523 174600 12.27 3.39 20160523 174600 8.29 3.23 20160523 174600 8.29 3.24 20160523 174600 8.30 3.23 20160523 174600 8.30 3.24 20160523 174600 8.31 3.23 20160523 174600 8.32 3.22 20160523 174600 8.33 3.22 20160523 174600 8.35 3.22 20160523 174600 8.37 3.21 20160523 174600 8.38 3.21 20160523 174600 8.41 3.21 20160523 174600 8.43 3.20 20160523 174600 8.46 3.20 20160523 174600 8.53 3.20 20160523 174600 8.60 3.20 20160523 174600 8.65 3.20 20160523 174600 8.72 3.20 20160523 174600 8.79 3.20 20160523 174600 8.85 3.20 20160523 174600 8.93 3.20 20160523 174600 9.01 3.20 20160523 174600 9.08 3.21 20160523 174600 9.17 3.21 20160523 174600 9.27 3.21 20160523 174600 9.35 3.22 20160523 174600 9.45 3.22 20160523 174600 9.55 3.22 20160523 174600 9.63 3.23 20160523 174600 9.73 3.23 20160523 174600 9.83 3.23 20160523 174600 9.94 3.24 20160523 180500 10.11 3.68 20160523 180500 10.12 3.69 20160523 180500 10.16 3.79 20160523 180500 10.18 3.69 20160523 180500 10.24 3.69 20160523 180500 10.25 3.70 20160523 180500 10.30 3.69 20160523 180500 10.36 3.69 20160523 180500 10.39 3.72 20160523 180500 10.43 3.69 20160523 180500 10.49 3.70 20160523 180500 10.54 3.73 20160523 180500 10.55 3.80 20160523 180500 10.56 3.70 20160523 180500 10.63 3.70 20160523 180500 10.67 3.71 20160523 180500 10.67 3.75 20160523 180500 10.72 3.72 20160523 180500 10.78 3.73 20160523 180500 10.82 3.73 20160523 180500 10.82 3.76 20160523 180500 10.86 3.74 20160523 180500 10.91 3.75 20160523 180500 10.96 3.76 20160523 180500 10.98 3.78 20160523 180500 11.02 3.77 20160523 180500 11.02 3.81 20160523 180500 11.07 3.77 20160523 180500 11.08 3.78 20160523 180500 11.09 3.78 20160523 180500 11.10 3.79 20160523 180500 11.10 3.81 20160523 180500 11.11 3.80 20160523 180500 11.13 3.79 20160523 180500 11.31 3.81 20160523 180500 11.51 3.83 20160523 180500 11.69 3.84 20160523 180500 11.90 3.86 20160523 180500 12.10 3.87 20160523 180500 12.28 3.88 20160523 180500 12.50 3.90 20160523 180500 12.53 3.93 20160523 180500 12.64 3.93 20160523 180500 12.72 3.92 20160523 180500 12.76 3.94 20160523 180500 12.81 3.94 20160523 180500 12.84 3.94 20160523 180500 12.88 3.94 20160523 180500 12.90 3.93 20160523 180500 12.92 3.94 20160523 180500 12.95 3.95 20160523 180500 13.00 3.95 20160523 180500 13.05 3.95 20160523 180500 13.11 3.95 20160523 180500 13.12 3.95 20160523 180500 8.08 3.73 20160523 180500 8.48 3.74 20160523 180500 8.90 3.75 20160523 180500 9.27 3.76 20160523 180500 9.71 3.77 20160523 180600 10.02 3.81 20160523 180600 10.08 3.82 20160523 180600 10.15 3.82 20160523 180600 10.23 3.83 20160523 180600 10.29 3.83 20160523 180600 10.35 3.84 20160523 180600 10.38 3.84 20160523 180600 10.40 3.84 20160523 180600 10.43 3.85 20160523 180600 10.45 3.85 20160523 180600 10.48 3.85 20160523 180600 10.50 3.85 20160523 180600 10.53 3.85 20160523 180600 10.55 3.85 20160523 180600 10.58 3.86 20160523 180600 10.60 3.86 20160523 180600 10.62 3.86 20160523 180600 10.64 3.86 20160523 180600 10.67 3.86 20160523 180600 10.69 3.86 20160523 180600 10.72 3.86 20160523 180600 10.75 3.86 20160523 180600 10.79 3.86 20160523 180600 10.86 3.86 20160523 180600 10.98 3.86 20160523 180600 11.10 3.87 20160523 180600 11.20 3.87 20160523 180600 11.33 3.87 20160523 180600 11.47 3.88 20160523 180600 11.58 3.88 20160523 180600 11.72 3.88 20160523 180600 11.85 3.89 20160523 180600 11.94 3.89 20160523 180600 12.04 3.90 20160523 180600 12.15 3.91 20160523 180600 12.24 3.91 20160523 180600 12.34 3.92 20160523 180600 12.45 3.92 20160523 180600 8.68 3.63 20160523 180600 8.73 3.64 20160523 180600 8.78 3.65 20160523 180600 8.82 3.66 20160523 180600 8.88 3.66 20160523 180600 8.97 3.67 20160523 180600 9.05 3.68 20160523 180600 9.14 3.69 20160523 180600 9.23 3.70 20160523 180600 9.30 3.70 20160523 180600 9.40 3.71 20160523 180600 9.49 3.72 20160523 180600 9.58 3.73 20160523 180600 9.61 3.74 20160523 180600 9.62 3.74 20160523 180600 9.64 3.75 20160523 180600 9.65 3.76 20160523 180600 9.67 3.76 20160523 180600 9.70 3.77 20160523 180600 9.72 3.78 20160523 180600 9.74 3.78 20160523 180600 9.77 3.79 20160523 180600 9.83 3.80 20160523 180600 9.89 3.80 20160523 180600 9.96 3.81 20160523 180700 8.41 3.49 20160523 180700 8.42 3.48 20160523 180700 8.42 3.50 20160523 180700 8.42 3.51 20160523 180700 8.43 3.47 20160523 180700 8.43 3.52 20160523 180700 8.43 3.53 20160523 180700 8.44 3.46 20160523 180700 8.44 3.54 20160523 180700 8.45 3.45 20160523 180700 8.45 3.55 20160523 180700 8.46 3.43 20160523 180700 8.46 3.56 20160523 180700 8.47 3.57 20160523 180700 8.48 3.42 20160523 180700 8.49 3.41 20160523 180700 8.49 3.58 20160523 180700 8.50 3.40 20160523 180700 8.52 3.39 20160523 180700 8.53 3.38 20160523 180700 8.53 3.59 20160523 180700 8.56 3.36 20160523 180700 8.56 3.60 20160523 180700 8.58 3.35 20160523 180700 8.60 3.34 20160523 180700 8.61 3.32 20160523 180700 8.61 3.61 20160523 180700 8.64 3.31 20160523 180700 8.64 3.62 20160523 180700 8.65 3.30 20160523 180700 8.67 3.28 20160523 180700 8.68 3.27 20160523 180700 8.70 3.26 20160523 180700 8.72 3.24 20160523 180700 8.74 3.22 20160523 180700 8.75 3.21 20160523 180700 8.76 3.20 20160523 180700 8.79 3.18 20160523 180700 8.81 3.17 20160523 180700 8.82 3.15 20160523 180700 8.83 3.14 20160523 180700 8.85 3.12 20160523 180700 8.86 3.11 20160523 180700 8.87 3.09 20160523 180700 8.88 3.07 20160523 180700 8.90 3.06 20160523 180700 8.91 3.05 20160523 180700 8.92 3.03 20160523 180700 8.94 3.01 20160523 180700 8.96 3.00 20160523 180700 8.97 2.99 20160523 180700 8.98 2.98 20160523 180700 8.99 2.97 20160523 180700 9.01 2.95 20160523 180700 9.03 2.94 20160523 180700 9.04 2.93 20160523 180700 9.06 2.92 20160523 180700 9.09 2.90 20160523 180700 9.14 2.90 20160523 180700 9.21 2.89 20160523 180700 9.28 2.88 20160523 180700 9.36 2.87 20160523 180700 9.41 2.87 20160523 180700 9.49 2.86 20160523 180800 10.00 2.80 20160523 180800 10.06 2.79 20160523 180800 10.12 2.79 20160523 180800 10.15 2.78 20160523 180800 10.18 2.78 20160523 180800 10.22 2.77 20160523 180800 10.24 2.77 20160523 180800 10.27 2.77 20160523 180800 10.30 2.76 20160523 180800 10.32 2.76 20160523 180800 10.35 2.75 20160523 180800 10.38 2.75 20160523 180800 10.41 2.75 20160523 180800 10.45 2.75 20160523 180800 10.48 2.75 20160523 180800 10.52 2.75 20160523 180800 10.56 2.75 20160523 180800 10.60 2.75 20160523 180800 10.64 2.75 20160523 180800 10.68 2.75 20160523 180800 10.73 2.75 20160523 180800 10.76 2.75 20160523 180800 10.78 2.75 20160523 180800 10.81 2.75 20160523 180800 10.84 2.75 20160523 180800 10.87 2.75 20160523 180800 10.89 2.75 20160523 180800 10.92 2.76 20160523 180800 10.95 2.76 20160523 180800 10.98 2.76 20160523 180800 11.01 2.76 20160523 180800 11.06 2.76 20160523 180800 11.09 2.76 20160523 180800 11.13 2.77 20160523 180800 11.16 2.77 20160523 180800 11.20 2.77 20160523 180800 11.24 2.77 20160523 180800 11.27 2.77 20160523 180800 11.31 2.78 20160523 180800 11.33 2.78 20160523 180800 11.36 2.78 20160523 180800 11.39 2.78 20160523 180800 11.42 2.78 20160523 180800 11.44 2.78 20160523 180800 11.47 2.78 20160523 180800 11.50 2.78 20160523 180800 11.53 2.78 20160523 180800 11.56 2.78 20160523 180800 11.59 2.78 20160523 180800 11.62 2.78 20160523 180800 11.65 2.78 20160523 180800 11.69 2.78 20160523 180800 11.71 2.78 20160523 180800 11.75 2.78 20160523 180800 11.78 2.77 20160523 180800 9.55 2.85 20160523 180800 9.61 2.84 20160523 180800 9.68 2.83 20160523 180800 9.74 2.83 20160523 180800 9.79 2.82 20160523 180800 9.84 2.82 20160523 180800 9.90 2.81 20160523 180800 9.95 2.81 20160523 180900 11.81 2.77 20160523 180900 11.87 2.78 20160523 180900 11.94 2.78 20160523 180900 12.01 2.78 20160523 180900 12.07 2.78 20160523 180900 12.14 2.78 20160523 180900 12.21 2.78 20160523 180900 12.27 2.78 20160523 180900 12.35 2.79 20160523 180900 12.42 2.79 20160523 180900 12.44 2.79 20160523 180900 12.48 2.79 20160523 180900 12.52 2.79 20160523 180900 12.55 2.80 20160523 180900 12.58 2.80 20160523 180900 12.61 2.80 20160523 180900 12.65 2.80 20160523 180900 12.68 2.80 20160523 180900 12.71 2.80 20160523 180900 12.74 2.81 20160523 180900 12.76 2.81 20160523 180900 12.79 2.81 20160523 180900 12.82 2.81 20160523 180900 12.85 2.82 20160523 180900 12.88 2.82 20160523 180900 12.91 2.82 20160523 180900 12.94 2.83 20160523 180900 12.96 2.83 20160523 180900 12.96 2.84 20160523 180900 12.97 2.85 20160523 180900 12.98 2.86 20160523 180900 12.99 2.87 20160523 180900 13.00 2.87 20160523 180900 13.01 2.88 20160523 180900 13.02 2.88 20160523 180900 13.03 2.89 20160523 180900 13.04 2.90 20160523 180900 13.05 2.91 20160523 180900 13.06 2.91 20160523 180900 13.06 2.92 20160523 180900 13.06 2.93 20160523 180900 13.06 2.94 20160523 180900 13.06 2.95 20160523 180900 13.06 2.96 20160523 180900 13.06 2.97 20160523 180900 13.06 2.98 20160523 180900 13.06 2.99 20160523 180900 13.06 3.00 20160523 180900 13.07 3.01 20160523 180900 13.09 3.02 20160523 180900 13.10 3.03 20160523 180900 13.10 3.04 20160523 180900 13.12 3.05 20160523 180900 13.13 3.07 20160523 180900 13.13 3.08 20160523 180900 13.14 3.09 20160523 180900 13.15 3.10 20160523 180900 13.16 3.12 20160523 181000 13.18 3.13 20160523 181000 13.19 3.14 20160523 181000 13.20 3.16 20160523 181000 13.22 3.17 20160523 181000 13.23 3.18 20160523 181000 13.24 3.20 20160523 181000 13.25 3.21 20160523 181000 13.28 3.22 20160523 181000 13.30 3.23 20160523 181000 13.32 3.24 20160523 181000 13.35 3.25 20160523 181000 13.37 3.26 20160523 181000 13.39 3.27 20160523 181000 13.42 3.28 20160523 181000 13.44 3.29 20160523 181000 13.46 3.30 20160523 181000 13.51 3.31 20160523 181000 13.55 3.31 20160523 181000 13.59 3.32 20160523 181000 13.64 3.33 20160523 181000 13.68 3.33 20160523 181000 13.72 3.34 20160523 181000 13.78 3.35 20160523 181000 13.81 3.35 20160523 181000 13.85 3.36 20160523 181000 13.92 3.37 20160523 181000 13.98 3.38 20160523 181000 14.03 3.39 20160523 181000 14.10 3.40 20160523 181000 14.15 3.41 20160523 181000 14.20 3.42 20160523 181000 14.27 3.43 20160523 181000 14.33 3.44 20160523 181000 14.39 3.46 20160523 181000 14.42 3.47 20160523 181000 14.48 3.49 20160523 181000 14.53 3.51 20160523 181000 14.56 3.53 20160523 181000 14.63 3.54 20160523 181000 14.67 3.56 20160523 181000 14.70 3.58 20160523 181000 14.76 3.60 20160523 181000 14.80 3.62 20160523 181000 14.84 3.63 20160523 181000 14.89 3.65 20160523 181000 14.93 3.66 20160523 181000 14.98 3.68 20160523 181000 15.02 3.70 20160523 181000 15.07 3.71 20160523 181000 15.12 3.73 20160523 181000 15.18 3.75 20160523 181000 15.22 3.76 20160523 181000 15.26 3.76 20160523 181000 15.32 3.78 20160523 181000 15.36 3.78 20160523 181000 15.41 3.79 20160523 181000 15.47 3.80 20160523 181000 15.51 3.81 20160523 181000 15.56 3.82 20160523 181000 15.58 3.79 20160523 181000 15.59 3.80 20160523 181000 15.59 3.81 20160523 181000 15.60 3.82 20160523 181000 15.62 3.83 20160523 181100 13.83 3.68 20160523 181100 13.89 3.71 20160523 181100 13.95 3.75 20160523 181100 14.02 3.78 20160523 181100 14.07 3.81 20160523 181100 14.14 3.85 20160523 181100 14.23 3.89 20160523 181100 14.34 3.93 20160523 181100 14.44 3.96 20160523 181100 14.54 4.25 20160523 181100 14.54 4.26 20160523 181100 14.56 4.00 20160523 181100 14.56 4.24 20160523 181100 14.56 4.26 20160523 181100 14.61 4.24 20160523 181100 14.61 4.27 20160523 181100 14.67 4.28 20160523 181100 14.68 4.04 20160523 181100 14.68 4.23 20160523 181100 14.75 4.28 20160523 181100 14.76 4.23 20160523 181100 14.77 4.27 20160523 181100 14.78 4.07 20160523 181100 14.79 4.26 20160523 181100 14.82 4.25 20160523 181100 14.85 4.21 20160523 181100 14.87 4.25 20160523 181100 14.89 4.11 20160523 181100 14.92 4.24 20160523 181100 14.93 4.18 20160523 181100 14.97 4.23 20160523 181100 15.00 4.17 20160523 181100 15.01 4.15 20160523 181100 15.04 4.22 20160523 181100 15.10 4.14 20160523 181100 15.10 4.19 20160523 181100 15.12 4.21 20160523 181100 15.19 4.12 20160523 181100 15.29 4.10 20160523 181100 15.38 4.09 20160523 181100 15.41 3.76 20160523 181100 15.41 3.78 20160523 181100 15.42 3.76 20160523 181100 15.42 3.80 20160523 181100 15.44 3.76 20160523 181100 15.45 3.76 20160523 181100 15.45 3.84 20160523 181100 15.47 3.76 20160523 181100 15.47 3.88 20160523 181100 15.48 3.91 20160523 181100 15.49 3.76 20160523 181100 15.49 4.07 20160523 181100 15.50 3.76 20160523 181100 15.50 3.94 20160523 181100 15.52 3.76 20160523 181100 15.52 3.98 20160523 181100 15.54 3.76 20160523 181100 15.54 4.01 20160523 181100 15.55 3.77 20160523 181100 15.55 3.79 20160523 181100 15.56 3.78 20160523 181100 15.56 4.04 20160523 181200 10.21 2.85 20160523 181200 10.48 2.90 20160523 181200 10.74 2.94 20160523 181200 11.04 2.99 20160523 181200 11.31 3.04 20160523 181200 11.61 3.09 20160523 181200 11.86 3.14 20160523 181200 12.14 3.18 20160523 181200 12.34 3.23 20160523 181200 12.48 3.27 20160523 181200 12.66 3.31 20160523 181200 12.84 3.36 20160523 181200 13.00 3.40 20160523 181200 13.15 3.44 20160523 181200 13.32 3.49 20160523 181200 13.48 3.53 20160523 181200 13.62 3.57 20160523 181200 13.69 3.61 20160523 181200 13.75 3.64 20160523 181200 9.10 1.66 20160523 181200 9.20 1.72 20160523 181200 9.25 2.45 20160523 181200 9.28 2.42 20160523 181200 9.30 2.49 20160523 181200 9.32 1.79 20160523 181200 9.35 2.38 20160523 181200 9.35 2.53 20160523 181200 9.40 2.57 20160523 181200 9.41 2.36 20160523 181200 9.42 1.86 20160523 181200 9.47 2.61 20160523 181200 9.49 2.32 20160523 181200 9.52 2.64 20160523 181200 9.53 1.93 20160523 181200 9.57 2.29 20160523 181200 9.59 2.68 20160523 181200 9.62 1.98 20160523 181200 9.63 2.26 20160523 181200 9.67 2.72 20160523 181200 9.71 2.05 20160523 181200 9.72 2.23 20160523 181200 9.73 2.76 20160523 181200 9.80 2.20 20160523 181200 9.81 2.11 20160523 181200 9.88 2.16 20160523 181200 9.91 2.80 20160523 182000 4.22 1.54 20160523 182000 4.23 1.52 20160523 182000 4.23 1.53 20160523 182000 4.23 1.55 20160523 182000 4.24 1.51 20160523 182000 4.24 1.56 20160523 182000 4.25 1.50 20160523 182000 4.25 1.56 20160523 182000 4.26 1.49 20160523 182000 4.26 1.57 20160523 182000 4.27 1.58 20160523 182000 4.28 1.59 20160523 182000 4.29 1.59 20160523 182000 4.30 1.60 20160523 182000 4.32 1.61 20160523 182000 4.38 1.61 20160523 182000 4.45 1.62 20160523 182000 4.52 1.63 20160523 182000 4.59 1.64 20160523 182000 4.65 1.64 20160523 182000 4.73 1.65 20160523 182000 4.81 1.66 20160523 182000 4.88 1.67 20160523 182000 4.95 1.67 20160523 182000 5.04 1.68 20160523 182000 5.13 1.69 20160523 182000 5.21 1.69 20160523 182000 5.30 1.70 20160523 182000 5.40 1.71 20160523 182000 5.50 1.72 20160523 182000 5.58 1.72 20160523 182000 5.69 1.73 20160523 182000 5.79 1.74 20160523 182000 5.90 1.75 20160523 182000 5.99 1.76 20160523 182000 6.10 1.77 20160523 182000 6.21 1.78 20160523 182000 6.31 1.79 20160523 182000 6.41 1.80 20160523 182000 6.51 1.81 20160523 182000 6.62 1.82 20160523 182000 6.72 1.83 20160523 182000 6.83 1.84 20160523 182000 6.95 1.85 20160523 182000 7.06 1.86 20160523 182000 7.16 1.87 20160523 182000 7.28 1.88 20160523 182000 7.39 1.89 20160523 182000 7.51 1.90 20160523 182000 7.60 1.91 20160523 182000 7.70 1.92 20160523 182000 7.81 1.93 20160523 182000 7.89 1.93 20160523 182000 8.01 1.94 20160523 182000 8.11 1.95 20160523 182000 8.23 1.96 20160523 182000 8.33 1.97 20160523 182000 8.44 1.98 20160523 182000 8.52 1.98 20160523 182000 8.54 1.99 20160523 182000 8.55 1.99 20160523 182100 8.58 2.00 20160523 182100 8.60 2.00 20160523 182100 8.63 2.01 20160523 182100 8.65 2.01 20160523 182100 8.68 2.02 20160523 182100 8.71 2.02 20160523 182100 8.74 2.02 20160523 182100 8.79 2.03 20160523 182100 8.83 2.03 20160523 182100 8.87 1.99 20160523 182100 8.88 2.04 20160523 182100 8.89 2.00 20160523 182100 8.91 2.01 20160523 182100 8.92 2.01 20160523 182100 8.92 2.04 20160523 182100 8.94 2.02 20160523 182100 8.95 2.02 20160523 182100 8.96 2.03 20160523 182100 8.96 2.05 20160523 182100 8.98 2.03 20160523 182100 8.99 2.04 20160523 182100 9.00 2.04 20160523 182100 9.01 2.04 20160523 182100 9.02 2.05 20160523 182100 9.03 2.05 20160523 182100 9.04 2.06 20160523 182100 9.05 2.06 20160523 182100 9.05 2.07 20160523 182100 9.05 2.08 20160523 182100 9.06 2.06 20160523 182100 9.06 2.08 20160523 182100 9.07 2.08 20160523 182100 9.08 2.08 20160523 182100 9.09 2.07 20160523 182100 9.09 2.08 20160523 182100 9.10 2.06 20160523 182100 9.10 2.07 20160523 182100 9.10 2.09 20160523 182100 9.11 2.09 20160523 182100 9.12 2.09 20160523 182100 9.13 2.09 20160523 182100 9.14 2.09 20160523 182100 9.15 2.10 20160523 182100 9.16 2.10 20160523 182200 7.96 1.84 20160523 182200 7.98 1.84 20160523 182200 8.00 1.85 20160523 182200 8.03 1.85 20160523 182200 8.05 1.85 20160523 182200 8.07 1.85 20160523 182200 8.09 1.86 20160523 182200 8.12 1.86 20160523 182200 8.13 1.86 20160523 182200 8.14 1.86 20160523 182200 8.15 1.86 20160523 182200 8.16 1.87 20160523 182200 8.17 1.87 20160523 182200 8.18 1.87 20160523 182200 8.19 1.87 20160523 182200 8.20 1.87 20160523 182200 8.21 1.87 20160523 182200 8.22 1.88 20160523 182200 8.23 1.88 20160523 182200 8.24 1.88 20160523 182200 8.25 1.88 20160523 182200 8.26 1.88 20160523 182200 8.27 1.89 20160523 182200 8.28 1.89 20160523 182200 8.30 1.89 20160523 182200 8.31 1.89 20160523 182200 8.32 1.89 20160523 182200 8.32 1.90 20160523 182200 8.34 1.90 20160523 182200 8.35 1.90 20160523 182200 8.36 1.90 20160523 182200 8.37 1.90 20160523 182200 8.38 1.91 20160523 182200 8.39 1.91 20160523 182200 8.41 1.91 20160523 182200 8.42 1.91 20160523 182200 8.43 1.92 20160523 182200 8.45 1.92 20160523 182200 8.46 1.92 20160523 182200 8.47 1.92 20160523 182200 8.48 1.92 20160523 182200 8.49 1.93 20160523 182200 8.52 1.92 20160523 182200 8.54 1.92 20160523 182200 8.57 1.91 20160523 182200 8.60 1.90 20160523 182200 8.62 1.90 20160523 182200 8.65 1.89 20160523 182200 8.68 1.88 20160523 182200 8.70 1.88 20160523 182200 8.73 1.87 20160523 182200 8.73 1.88 20160523 182200 8.74 1.89 20160523 182200 8.75 1.90 20160523 182200 8.75 1.91 20160523 182200 8.76 1.92 20160523 182200 8.77 1.94 20160523 182200 8.78 1.96 20160523 182200 8.80 1.97 20160523 182200 8.81 1.97 20160523 182200 8.83 1.98 20160523 182200 8.85 1.99 20160523 182300 7.20 1.68 20160523 182300 7.22 1.68 20160523 182300 7.24 1.68 20160523 182300 7.25 1.68 20160523 182300 7.27 1.68 20160523 182300 7.29 1.68 20160523 182300 7.30 1.69 20160523 182300 7.32 1.69 20160523 182300 7.33 1.69 20160523 182300 7.35 1.69 20160523 182300 7.36 1.69 20160523 182300 7.37 1.69 20160523 182300 7.38 1.70 20160523 182300 7.39 1.70 20160523 182300 7.40 1.70 20160523 182300 7.41 1.70 20160523 182300 7.41 1.71 20160523 182300 7.42 1.71 20160523 182300 7.43 1.71 20160523 182300 7.44 1.72 20160523 182300 7.45 1.72 20160523 182300 7.46 1.72 20160523 182300 7.47 1.72 20160523 182300 7.48 1.73 20160523 182300 7.49 1.73 20160523 182300 7.51 1.73 20160523 182300 7.53 1.74 20160523 182300 7.55 1.74 20160523 182300 7.57 1.75 20160523 182300 7.60 1.75 20160523 182300 7.61 1.75 20160523 182300 7.64 1.76 20160523 182300 7.65 1.76 20160523 182300 7.67 1.76 20160523 182300 7.69 1.77 20160523 182300 7.71 1.77 20160523 182300 7.72 1.78 20160523 182300 7.74 1.78 20160523 182300 7.75 1.79 20160523 182300 7.76 1.79 20160523 182300 7.77 1.79 20160523 182300 7.78 1.80 20160523 182300 7.79 1.80 20160523 182300 7.79 1.81 20160523 182300 7.80 1.81 20160523 182300 7.81 1.81 20160523 182300 7.83 1.82 20160523 182300 7.85 1.82 20160523 182300 7.86 1.82 20160523 182300 7.87 1.83 20160523 182300 7.89 1.83 20160523 182300 7.91 1.83 20160523 182300 7.92 1.84 20160523 182300 7.94 1.84 20160523 182400 7.08 1.65 20160523 182400 7.09 1.65 20160523 182400 7.09 1.67 20160523 182400 7.10 1.65 20160523 182400 7.10 1.66 20160523 182400 7.10 1.67 20160523 182400 7.11 1.66 20160523 182400 7.11 1.67 20160523 182400 7.12 1.65 20160523 182400 7.12 1.66 20160523 182400 7.12 1.67 20160523 182400 7.13 1.66 20160523 182400 7.13 1.67 20160523 182400 7.14 1.65 20160523 182400 7.14 1.67 20160523 182400 7.15 1.67 20160523 182400 7.16 1.65 20160523 182400 7.16 1.67 20160523 182400 7.18 1.65 20160523 182400 7.18 1.68 20160523 182400 7.19 1.68 20160523 182400 7.20 1.65 20160523 182400 7.22 1.65 20160523 182400 7.24 1.64 20160523 182400 7.27 1.65 20160523 182400 7.30 1.65 20160523 182400 7.32 1.65 20160523 182400 7.35 1.65 20160523 182400 7.38 1.65 20160523 182400 7.41 1.65 20160523 182400 7.44 1.65 20160523 182400 7.46 1.65 20160523 182400 7.49 1.65 20160523 182400 7.50 1.65 20160523 182400 7.51 1.65 20160523 182400 7.52 1.65 20160523 182400 7.54 1.65 20160523 182400 7.55 1.65 20160523 182400 7.56 1.65 20160523 182400 7.57 1.65 20160523 182400 7.58 1.65 20160523 182400 7.60 1.65 20160523 182500 6.12 1.41 20160523 182500 6.16 1.41 20160523 182500 6.20 1.42 20160523 182500 6.23 1.43 20160523 182500 6.27 1.43 20160523 182500 6.30 1.44 20160523 182500 6.34 1.45 20160523 182500 6.38 1.45 20160523 182500 6.42 1.46 20160523 182500 6.47 1.46 20160523 182500 6.52 1.47 20160523 182500 6.56 1.47 20160523 182500 6.60 1.47 20160523 182500 6.65 1.48 20160523 182500 6.69 1.48 20160523 182500 6.74 1.49 20160523 182500 6.78 1.49 20160523 182500 6.82 1.50 20160523 182500 6.85 1.50 20160523 182500 6.89 1.50 20160523 182500 6.93 1.51 20160523 182500 6.97 1.51 20160523 182500 7.00 1.51 20160523 182500 7.04 1.52 20160523 182500 7.07 1.52 20160523 182500 7.08 1.52 20160523 182500 7.09 1.53 20160523 182500 7.11 1.53 20160523 182500 7.12 1.54 20160523 182500 7.13 1.54 20160523 182500 7.14 1.55 20160523 182500 7.15 1.55 20160523 182500 7.17 1.55 20160523 182500 7.18 1.56 20160523 182500 7.19 1.56 20160523 182500 7.20 1.57 20160523 182500 7.21 1.57 20160523 182500 7.22 1.57 20160523 182500 7.24 1.58 20160523 182500 7.25 1.58 20160523 182500 7.26 1.58 20160523 182500 7.27 1.59 20160523 182500 7.29 1.59 20160523 182500 7.31 1.59 20160523 182500 7.33 1.60 20160523 182500 7.35 1.60 20160523 182500 7.37 1.61 20160523 182500 7.38 1.61 20160523 182500 7.41 1.61 20160523 182500 7.42 1.62 20160523 182500 7.44 1.62 20160523 182500 7.46 1.62 20160523 182500 7.48 1.63 20160523 182500 7.50 1.63 20160523 182500 7.52 1.63 20160523 182500 7.54 1.63 20160523 182500 7.57 1.64 20160523 182500 7.59 1.64 20160523 182500 7.61 1.64 20160523 182500 7.61 1.65 20160523 182500 7.62 1.65 20160523 182600 2.79 1.20 20160523 182600 2.85 1.20 20160523 182600 2.89 1.20 20160523 182600 2.95 1.20 20160523 182600 3.01 1.20 20160523 182600 3.06 1.20 20160523 182600 3.11 1.20 20160523 182600 3.17 1.20 20160523 182600 3.24 1.20 20160523 182600 3.29 1.20 20160523 182600 3.36 1.20 20160523 182600 3.43 1.20 20160523 182600 3.50 1.20 20160523 182600 3.56 1.20 20160523 182600 3.63 1.21 20160523 182600 3.70 1.21 20160523 182600 3.76 1.21 20160523 182600 3.83 1.21 20160523 182600 3.91 1.21 20160523 182600 3.99 1.21 20160523 182600 4.05 1.21 20160523 182600 4.14 1.22 20160523 182600 4.22 1.22 20160523 182600 4.30 1.22 20160523 182600 4.37 1.22 20160523 182600 4.45 1.22 20160523 182600 4.52 1.23 20160523 182600 4.56 1.23 20160523 182600 4.62 1.23 20160523 182600 4.67 1.24 20160523 182600 4.73 1.24 20160523 182600 4.78 1.25 20160523 182600 4.84 1.25 20160523 182600 4.90 1.26 20160523 182600 4.95 1.26 20160523 182600 4.97 1.26 20160523 182600 4.99 1.27 20160523 182600 5.00 1.27 20160523 182600 5.01 1.27 20160523 182600 5.03 1.28 20160523 182600 5.04 1.28 20160523 182600 5.05 1.28 20160523 182600 5.07 1.29 20160523 182600 5.08 1.29 20160523 182600 5.14 1.30 20160523 182600 5.18 1.30 20160523 182600 5.23 1.31 20160523 182600 5.28 1.31 20160523 182600 5.33 1.32 20160523 182600 5.37 1.32 20160523 182600 5.42 1.33 20160523 182600 5.47 1.33 20160523 182600 5.51 1.34 20160523 182600 5.58 1.34 20160523 182600 5.65 1.35 20160523 182600 5.71 1.36 20160523 182600 5.76 1.36 20160523 182600 5.83 1.37 20160523 182600 5.89 1.38 20160523 182600 5.95 1.38 20160523 182600 6.02 1.39 20160523 182600 6.06 1.39 20160523 182600 6.10 1.40 20160523 182700 0.67 1.29 20160523 182700 0.68 1.29 20160523 182700 0.70 1.29 20160523 182700 0.76 1.29 20160523 182700 0.90 1.29 20160523 182700 0.91 1.29 20160523 182700 1.08 1.29 20160523 182700 1.11 1.28 20160523 182700 1.24 1.29 20160523 182700 1.36 1.28 20160523 182700 1.44 1.21 20160523 182700 1.45 1.21 20160523 182700 1.46 1.21 20160523 182700 1.46 1.29 20160523 182700 1.51 1.21 20160523 182700 1.52 1.21 20160523 182700 1.60 1.21 20160523 182700 1.60 1.22 20160523 182700 1.60 1.28 20160523 182700 1.69 1.21 20160523 182700 1.69 1.29 20160523 182700 1.72 1.22 20160523 182700 1.75 1.20 20160523 182700 1.80 1.29 20160523 182700 1.81 1.20 20160523 182700 1.84 1.22 20160523 182700 1.84 1.28 20160523 182700 1.87 1.28 20160523 182700 1.88 1.20 20160523 182700 1.90 1.22 20160523 182700 1.94 1.28 20160523 182700 1.96 1.23 20160523 182700 1.97 1.20 20160523 182700 2.01 1.23 20160523 182700 2.02 1.27 20160523 182700 2.05 1.23 20160523 182700 2.05 1.28 20160523 182700 2.07 1.20 20160523 182700 2.08 1.27 20160523 182700 2.13 1.24 20160523 182700 2.15 1.20 20160523 182700 2.16 1.26 20160523 182700 2.19 1.24 20160523 182700 2.24 1.26 20160523 182700 2.25 1.24 20160523 182700 2.27 1.20 20160523 182700 2.29 1.27 20160523 182700 2.31 1.25 20160523 182700 2.34 1.25 20160523 182700 2.39 1.20 20160523 182700 2.40 1.25 20160523 182700 2.44 1.20 20160523 182700 2.47 1.20 20160523 182700 2.50 1.20 20160523 182700 2.52 1.27 20160523 182700 2.54 1.20 20160523 182700 2.57 1.20 20160523 182700 2.61 1.20 20160523 182700 2.66 1.20 20160523 182700 2.71 1.20 20160523 182700 2.73 1.27 20160523 182700 2.75 1.20 20160523 182700 2.86 1.27 20160523 182700 2.97 1.27 20160523 182800 3.09 1.27 20160523 182800 3.19 1.27 20160523 182800 3.31 1.27 20160523 182800 3.44 1.27 20160523 182800 3.54 1.27 20160523 182800 3.67 1.27 20160523 182800 3.77 1.27 20160523 182800 3.82 1.27 20160523 182800 3.84 1.27 20160523 182800 3.88 1.27 20160523 182800 3.92 1.28 20160523 182800 3.95 1.28 20160523 182800 3.98 1.28 20160523 182800 4.03 1.28 20160523 182800 4.06 1.28 20160523 182800 4.09 1.28 20160523 182800 4.17 1.29 20160523 182800 4.24 1.29 20160523 182800 4.29 1.29 20160523 182800 4.37 1.30 20160523 182800 4.43 1.30 20160523 182800 4.48 1.31 20160523 182800 4.55 1.31 20160523 182800 4.61 1.31 20160523 182800 4.69 1.32 20160523 182800 4.79 1.32 20160523 182800 4.88 1.33 20160523 182800 4.98 1.34 20160523 182800 5.10 1.34 20160523 182800 5.18 1.35 20160523 182800 5.27 1.36 20160523 182800 5.39 1.36 20160523 182800 5.45 1.37 20160523 182800 5.52 1.37 20160523 182800 5.60 1.37 20160523 182800 5.72 1.38 20160523 182800 5.77 1.38 20160523 182800 5.85 1.38 20160523 182800 5.98 1.39 20160523 182800 6.03 1.39 20160523 182800 6.11 1.39 20160523 182800 6.23 1.40 20160523 182800 6.24 1.40 20160523 182800 6.30 1.40 20160523 182800 6.31 1.40 20160523 182800 6.32 1.41 20160523 182800 6.38 1.41 20160523 182800 6.41 1.41 20160523 182800 6.44 1.41 20160523 182800 6.46 1.41 20160523 182800 6.53 1.42 20160523 182800 6.56 1.42 20160523 182800 6.59 1.42 20160523 182800 6.67 1.42 20160523 182800 6.71 1.42 20160523 182800 6.76 1.42 20160523 182800 6.82 1.42 20160523 182800 6.88 1.43 20160523 182800 6.91 1.43 20160523 182800 6.95 1.43 20160523 182800 6.97 1.43 20160523 182800 6.99 1.43 20160523 182900 10.03 2.12 20160523 182900 10.08 2.14 20160523 182900 10.14 2.16 20160523 182900 10.20 2.18 20160523 182900 10.24 2.20 20160523 182900 10.30 2.23 20160523 182900 10.36 2.25 20160523 182900 10.42 2.27 20160523 182900 10.49 2.30 20160523 182900 10.56 2.32 20160523 182900 10.63 2.35 20160523 182900 10.69 2.37 20160523 182900 7.01 1.44 20160523 182900 7.05 1.44 20160523 182900 7.08 1.44 20160523 182900 7.11 1.44 20160523 182900 7.15 1.44 20160523 182900 7.19 1.45 20160523 182900 7.23 1.45 20160523 182900 7.28 1.45 20160523 182900 7.31 1.46 20160523 182900 7.36 1.46 20160523 182900 7.41 1.46 20160523 182900 7.45 1.46 20160523 182900 7.50 1.47 20160523 182900 7.55 1.47 20160523 182900 7.60 1.48 20160523 182900 7.65 1.48 20160523 182900 7.71 1.49 20160523 182900 7.77 1.50 20160523 182900 7.82 1.50 20160523 182900 7.88 1.51 20160523 182900 7.93 1.52 20160523 182900 7.99 1.52 20160523 182900 8.06 1.53 20160523 182900 8.15 1.55 20160523 182900 8.26 1.57 20160523 182900 8.33 1.58 20160523 182900 8.43 1.60 20160523 182900 8.54 1.62 20160523 182900 8.62 1.63 20160523 182900 8.72 1.65 20160523 182900 8.82 1.66 20160523 182900 8.90 1.69 20160523 182900 8.96 1.70 20160523 182900 9.04 1.73 20160523 182900 9.12 1.75 20160523 182900 9.19 1.77 20160523 182900 9.27 1.79 20160523 182900 9.35 1.81 20160523 182900 9.44 1.83 20160523 182900 9.51 1.85 20160523 182900 9.54 1.87 20160523 182900 9.59 1.89 20160523 182900 9.61 1.91 20160523 182900 9.65 1.93 20160523 182900 9.68 1.96 20160523 182900 9.72 1.97 20160523 182900 9.76 1.99 20160523 182900 9.80 2.02 20160523 182900 9.85 2.04 20160523 182900 9.89 2.06 20160523 182900 9.94 2.08 20160523 182900 9.99 2.10 20160523 183000 10.04 3.01 20160523 183000 10.14 3.02 20160523 183000 10.21 3.03 20160523 183000 10.44 3.04 20160523 183000 10.73 3.05 20160523 183000 10.76 2.40 20160523 183000 10.83 2.42 20160523 183000 10.89 2.45 20160523 183000 10.95 2.48 20160523 183000 10.98 3.06 20160523 183000 11.01 2.51 20160523 183000 11.06 2.53 20160523 183000 11.12 2.56 20160523 183000 11.18 2.59 20160523 183000 11.24 2.62 20160523 183000 11.26 3.07 20160523 183000 11.29 2.65 20160523 183000 11.36 2.68 20160523 183000 11.51 2.73 20160523 183000 11.57 3.08 20160523 183000 11.64 2.77 20160523 183000 11.82 2.82 20160523 183000 11.89 3.09 20160523 183000 11.99 2.87 20160523 183000 12.16 2.92 20160523 183000 12.16 3.09 20160523 183000 12.31 2.96 20160523 183000 12.48 3.10 20160523 183000 12.49 3.01 20160523 183000 12.67 3.06 20160523 183000 12.81 3.11 20160523 183000 4.19 2.43 20160523 183000 4.34 2.45 20160523 183000 4.39 2.41 20160523 183000 4.70 2.47 20160523 183000 4.87 2.39 20160523 183000 5.36 2.49 20160523 183000 5.43 2.37 20160523 183000 5.69 2.52 20160523 183000 5.97 2.55 20160523 183000 6.27 2.35 20160523 183000 6.31 2.58 20160523 183000 6.65 2.61 20160523 183000 7.01 2.65 20160523 183000 7.18 2.33 20160523 183000 7.30 2.67 20160523 183000 7.66 2.71 20160523 183000 7.86 2.31 20160523 183000 8.02 2.74 20160523 183000 8.30 2.77 20160523 183000 8.44 2.79 20160523 183000 8.57 2.81 20160523 183000 8.69 2.83 20160523 183000 8.83 2.85 20160523 183000 8.97 2.87 20160523 183000 9.10 2.89 20160523 183000 9.23 2.91 20160523 183000 9.38 2.93 20160523 183000 9.51 2.95 20160523 183000 9.57 2.96 20160523 183000 9.67 2.97 20160523 183000 9.76 2.98 20160523 183000 9.83 2.99 20160523 183000 9.93 3.00 20160523 183100 10.00 2.01 20160523 183100 10.06 2.04 20160523 183100 10.14 2.07 20160523 183100 10.18 2.16 20160523 183100 10.22 2.11 20160523 183100 10.30 2.13 20160523 183100 6.09 1.13 20160523 183100 6.18 1.15 20160523 183100 6.29 1.18 20160523 183100 6.46 1.20 20160523 183100 6.60 1.22 20160523 183100 6.77 1.24 20160523 183100 6.96 1.26 20160523 183100 7.10 1.28 20160523 183100 7.28 1.30 20160523 183100 7.46 1.32 20160523 183100 7.65 1.34 20160523 183100 7.75 1.36 20160523 183100 7.78 1.36 20160523 183100 7.81 1.37 20160523 183100 7.84 1.38 20160523 183100 7.88 1.39 20160523 183100 7.94 1.40 20160523 183100 7.98 1.40 20160523 183100 8.04 1.41 20160523 183100 8.07 1.45 20160523 183100 8.07 1.46 20160523 183100 8.07 1.47 20160523 183100 8.07 1.48 20160523 183100 8.08 1.45 20160523 183100 8.08 1.50 20160523 183100 8.08 1.51 20160523 183100 8.09 1.44 20160523 183100 8.09 1.53 20160523 183100 8.10 1.42 20160523 183100 8.10 1.44 20160523 183100 8.10 1.55 20160523 183100 8.10 2.29 20160523 183100 8.11 1.42 20160523 183100 8.11 1.43 20160523 183100 8.11 1.56 20160523 183100 8.13 1.58 20160523 183100 8.14 1.59 20160523 183100 8.16 1.61 20160523 183100 8.34 1.64 20160523 183100 8.42 2.27 20160523 183100 8.53 1.67 20160523 183100 8.65 2.26 20160523 183100 8.72 1.70 20160523 183100 8.88 1.73 20160523 183100 8.94 2.24 20160523 183100 9.07 1.76 20160523 183100 9.25 2.22 20160523 183100 9.26 1.79 20160523 183100 9.42 1.82 20160523 183100 9.58 2.19 20160523 183100 9.61 1.85 20160523 183100 9.76 1.88 20160523 183100 9.80 1.91 20160523 183100 9.85 2.18 20160523 183100 9.86 1.94 20160523 183100 9.93 1.98 20160523 183200 5.56 1.00 20160523 183200 5.66 1.02 20160523 183200 5.75 1.04 20160523 183200 5.82 1.06 20160523 183200 5.91 1.08 20160523 183200 6.00 1.11 20160523 183300 5.02 0.87 20160523 183300 5.34 0.89 20160523 183300 5.56 0.91 20160523 183400 10.44 1.50 20160523 183400 10.59 1.98 20160523 183400 10.63 1.54 20160523 183400 10.69 1.97 20160523 183400 10.78 1.58 20160523 183400 10.78 1.95 20160523 183400 10.86 1.94 20160523 183400 10.95 1.93 20160523 183400 10.97 1.62 20160523 183400 11.03 1.92 20160523 183400 11.11 1.91 20160523 183400 11.15 1.66 20160523 183400 11.19 1.90 20160523 183400 11.28 1.89 20160523 183400 11.32 1.87 20160523 183400 11.33 1.85 20160523 183400 11.34 1.71 20160523 183400 11.34 1.84 20160523 183400 11.36 1.82 20160523 183400 11.38 1.80 20160523 183400 11.40 1.79 20160523 183400 11.41 1.77 20160523 183400 11.43 1.76 20160523 183400 11.46 1.74 20160523 183500 10.27 2.21 20160523 183500 10.27 2.22 20160523 183500 10.27 2.23 20160523 183500 10.27 2.25 20160523 183500 10.28 2.20 20160523 183500 10.28 2.24 20160523 183500 10.28 2.26 20160523 183500 10.30 2.19 20160523 183500 10.30 2.27 20160523 183500 10.31 2.18 20160523 183500 10.32 2.28 20160523 183500 10.33 2.17 20160523 183500 10.34 2.16 20160523 183500 10.35 2.29 20160523 183500 10.36 2.15 20160523 183500 10.37 2.30 20160523 183500 10.40 2.14 20160523 183500 10.41 2.13 20160523 183500 10.43 2.12 20160523 183500 10.44 2.31 20160523 183500 10.45 2.11 20160523 183500 10.47 2.09 20160523 183500 10.48 2.07 20160523 183500 10.50 2.06 20160523 183500 10.51 2.04 20160523 183500 10.51 2.33 20160523 183500 10.52 2.03 20160523 183500 10.53 2.01 20160523 183500 10.54 1.99 20160523 183500 10.55 2.34 20160523 183500 10.63 2.36 20160523 183500 10.71 2.38 20160523 183500 10.78 2.39 20160523 183500 10.88 2.41 20160523 183500 10.97 2.43 20160523 183500 11.04 2.44 20160523 183500 11.06 2.45 20160523 183500 11.12 2.46 20160523 183500 11.17 2.47 20160523 183500 11.23 2.49 20160523 183500 11.30 2.50 20160523 183500 11.31 2.49 20160523 183500 11.32 2.49 20160523 183500 11.32 2.50 20160523 183500 11.32 2.51 20160523 183500 11.33 2.48 20160523 183500 11.33 2.52 20160523 183500 11.34 2.51 20160523 183500 11.34 2.52 20160523 183500 11.36 2.48 20160523 183500 11.36 2.51 20160523 183500 11.38 2.47 20160523 183500 11.38 2.52 20160523 183500 11.41 2.52 20160523 183500 11.41 2.53 20160523 183500 11.43 2.46 20160523 183500 11.45 2.53 20160523 183500 11.48 2.46 20160523 183500 11.50 2.53 20160523 183500 11.50 2.54 20160523 183500 11.56 2.45 20160523 183500 11.62 2.44 20160523 183600 10.10 1.64 20160523 183600 10.25 1.67 20160523 183600 10.40 1.69 20160523 183600 10.53 1.71 20160523 183600 10.63 1.73 20160523 183600 10.73 1.75 20160523 183600 10.82 1.77 20160523 183600 10.93 1.80 20160523 183600 11.03 1.82 20160523 183600 11.12 1.84 20160523 183600 11.23 1.86 20160523 183600 11.34 1.88 20160523 183600 11.41 1.90 20160523 183600 11.44 1.92 20160523 183600 11.47 1.94 20160523 183600 11.50 1.96 20160523 183600 11.54 1.98 20160523 183600 11.58 2.00 20160523 183600 11.62 2.02 20160523 183600 11.65 2.44 20160523 183600 11.67 2.04 20160523 183600 11.72 2.06 20160523 183600 11.73 2.43 20160523 183600 11.79 2.09 20160523 183600 11.82 2.42 20160523 183600 11.86 2.11 20160523 183600 11.90 2.41 20160523 183600 11.95 2.13 20160523 183600 11.99 2.41 20160523 183600 12.04 2.15 20160523 183600 12.09 2.40 20160523 183600 12.11 2.17 20160523 183600 12.18 2.39 20160523 183600 12.20 2.20 20160523 183600 12.28 2.39 20160523 183600 12.29 2.22 20160523 183600 12.30 2.37 20160523 183600 12.32 2.36 20160523 183600 12.34 2.35 20160523 183600 12.36 2.24 20160523 183600 12.36 2.33 20160523 183600 12.38 2.32 20160523 183600 12.41 2.31 20160523 183600 12.43 2.29 20160523 183600 12.45 2.27 20160523 183600 12.46 2.28 20160523 183600 8.87 1.45 20160523 183600 8.98 1.47 20160523 183600 9.09 1.49 20160523 183600 9.19 1.50 20160523 183600 9.35 1.53 20160523 183600 9.51 1.55 20160523 183600 9.65 1.57 20160523 183600 9.81 1.60 20160523 183600 9.97 1.62 20160523 185900 3.66 0.88 20160523 185900 3.74 0.88 20160523 185900 3.82 0.88 20160523 185900 3.91 0.88 20160523 185900 4.00 0.88 20160523 185900 4.11 0.88 20160523 185900 4.22 0.89 20160523 185900 4.32 0.89 20160523 185900 4.45 0.89 20160523 185900 4.57 0.89 20160523 185900 4.72 0.89 20160523 185900 4.73 0.89 20160523 185900 4.74 0.89 20160523 185900 4.75 0.89 20160523 185900 4.76 0.89 20160523 185900 4.78 0.88 20160523 185900 4.78 0.89 20160523 185900 4.79 0.88 20160523 185900 4.80 0.89 20160523 185900 4.81 0.87 20160523 185900 4.81 0.89 20160523 185900 4.82 0.87 20160523 185900 4.82 0.89 20160523 185900 4.85 0.89 20160523 185900 4.87 0.87 20160523 185900 4.91 0.86 20160523 185900 4.95 0.86 20160523 185900 4.97 0.86 20160523 185900 5.01 0.85 20160523 185900 5.05 0.85 20160523 190000 2.87 0.84 20160523 190000 2.87 0.90 20160523 190000 2.88 0.87 20160523 190000 2.89 0.80 20160523 190000 2.90 0.77 20160523 190000 2.91 0.73 20160523 190000 2.93 0.69 20160523 190000 2.96 0.65 20160523 190000 2.98 0.62 20160523 190000 2.98 0.89 20160523 190000 3.02 0.59 20160523 190000 3.04 0.89 20160523 190000 3.06 0.58 20160523 190000 3.09 0.58 20160523 190000 3.09 0.89 20160523 190000 3.14 0.58 20160523 190000 3.14 0.88 20160523 190000 3.24 0.88 20160523 190000 3.28 0.57 20160523 190000 3.30 0.87 20160523 190000 3.34 0.57 20160523 190000 3.34 0.87 20160523 190000 3.37 0.87 20160523 190000 3.40 0.57 20160523 190000 3.42 0.87 20160523 190000 3.45 0.55 20160523 190000 3.57 0.87 20160523 190000 3.63 0.88 20160523 190000 3.64 0.44 20160523 190000 3.69 0.41 20160523 190000 3.72 0.38 20160523 190000 3.75 0.36 20160523 190000 3.80 0.33 20160523 190000 4.11 0.70 20160523 190000 4.11 0.72 20160523 190000 4.14 0.68 20160523 190000 4.17 0.66 20160523 190000 4.17 0.67 20160523 190000 4.19 0.63 20160523 190000 4.20 0.68 20160523 190000 4.22 0.69 20160523 190000 4.24 0.66 20160523 190000 4.26 0.71 20160523 190000 4.29 0.72 20160523 190000 4.30 0.71 20160523 190000 4.30 0.72 20160523 190000 4.33 0.74 20160523 190000 4.37 0.75 20160523 190100 2.34 0.93 20160523 190100 2.34 0.94 20160523 190100 2.35 0.94 20160523 190100 2.36 0.93 20160523 190100 2.37 0.93 20160523 190100 2.38 0.94 20160523 190100 2.39 0.93 20160523 190100 2.42 0.93 20160523 190100 2.43 0.94 20160523 190100 2.45 0.92 20160523 190100 2.48 0.94 20160523 190100 2.51 0.92 20160523 190100 2.55 0.94 20160523 190100 2.59 0.93 20160523 190100 2.61 0.94 20160523 190100 2.66 0.93 20160523 190100 2.68 0.94 20160523 190100 2.74 0.93 20160523 190100 2.75 0.94 20160523 190100 2.81 0.93 20160523 190100 2.82 0.94 20160523 190100 2.89 0.94 20160523 190100 2.97 0.94 20160523 190100 3.00 0.94 20160523 190100 3.03 0.94 20160523 190100 3.07 0.93 20160523 190100 3.12 0.95 20160523 190100 3.17 0.93 20160523 190100 3.23 0.93 20160523 190100 3.28 0.92 20160523 190100 3.28 0.93 20160523 190100 3.35 0.91 20160523 190100 3.36 0.92 20160523 190100 3.41 0.90 20160523 190100 3.46 0.92 20160523 190100 3.49 0.89 20160523 190100 3.56 0.88 20160523 190100 3.57 0.92 20160523 190100 3.63 0.87 20160523 190100 3.67 0.92 20160523 190100 3.75 0.92 20160523 190100 3.78 0.90 20160523 190100 3.81 0.89 20160523 190100 3.84 0.88 20160523 190100 3.87 0.86 20160523 190100 3.94 0.84 20160523 190100 3.98 0.83 20160523 190100 4.03 0.82 20160523 190100 4.06 0.81 20160523 190100 4.07 0.79 20160523 190100 4.08 0.77 20160523 190100 4.09 0.73 20160523 190200 0.93 0.68 20160523 190200 0.99 0.68 20160523 190200 1.16 0.68 20160523 190200 1.38 0.69 20160523 190200 1.66 0.67 20160523 190200 1.88 0.70 20160523 190200 2.06 0.67 20160523 190200 2.26 0.72 20160523 190200 2.65 0.74 20160523 190200 2.67 0.66 20160523 190200 3.10 0.76 20160523 190200 3.20 0.65 20160523 190200 3.60 0.78 20160523 190200 4.09 0.80 20160523 190200 4.52 0.82 20160523 190200 6.05 0.89 20160523 190200 6.15 0.91 20160523 190200 6.28 0.93 20160523 190200 6.42 0.96 20160523 190200 6.54 0.98 20160523 190200 6.64 1.00 20160523 190200 6.76 1.03 20160523 190200 6.90 1.05 20160523 190200 7.02 1.07 20160523 190300 5.30 0.78 20160523 190300 6.06 0.86 20160523 190300 6.24 0.88 20160523 190300 6.44 0.90 20160523 190300 6.66 0.93 20160523 190300 6.67 1.10 20160523 190300 6.69 1.09 20160523 190300 6.71 1.08 20160523 190300 6.72 1.09 20160523 190300 6.73 1.07 20160523 190300 6.73 1.10 20160523 190300 6.74 1.08 20160523 190300 6.75 1.09 20160523 190300 6.76 1.07 20160523 190300 6.79 1.06 20160523 190300 6.79 1.07 20160523 190300 6.79 1.09 20160523 190300 6.84 1.06 20160523 190300 6.86 1.09 20160523 190300 6.89 0.95 20160523 190300 6.90 1.09 20160523 190300 6.95 1.06 20160523 190300 6.96 1.09 20160523 190300 7.00 1.09 20160523 190300 7.03 1.07 20160523 190300 7.06 1.09 20160523 190300 7.10 0.97 20160523 190300 7.14 0.98 20160523 190300 7.15 1.07 20160523 190300 7.17 0.99 20160523 190300 7.23 1.07 20160523 190300 7.26 1.01 20160523 190300 7.31 1.02 20160523 190300 7.32 1.08 20160523 190300 7.36 1.03 20160523 190300 7.42 1.08 20160523 190300 7.45 1.05 20160523 190300 7.50 1.09 20160523 190300 7.52 1.07 20160523 190300 7.59 1.09 20160523 190300 7.61 1.09 20160523 190500 4.64 0.36 20160523 190500 4.66 0.36 20160523 190500 4.67 0.35 20160523 190500 4.67 0.36 20160523 190500 4.68 0.36 20160523 190500 4.74 0.34 20160523 190500 5.12 0.37 20160523 190500 5.23 0.37 20160523 190500 5.35 0.40 20160523 190500 5.42 0.39 20160523 190500 5.43 0.39 20160523 190500 5.48 0.38 20160523 190500 5.56 0.37 20160523 190500 5.57 0.40 20160523 190500 5.60 0.37 20160523 190500 5.69 0.36 20160523 190500 5.74 0.41 20160523 190500 5.77 0.35 20160523 190500 5.83 0.34 20160523 190500 5.88 0.42 20160523 190500 5.89 0.35 20160523 190500 5.90 0.34 20160523 190500 5.92 0.36 20160523 190500 5.96 0.37 20160523 190500 5.96 0.38 20160523 190500 6.00 0.39 20160523 190500 6.03 0.43 20160523 190500 6.06 0.41 20160523 190500 6.07 0.42 20160523 190500 6.13 0.43 20160523 190600 4.67 0.32 20160523 190600 4.68 0.33 20160523 190600 4.69 0.33 20160523 190600 4.70 0.33 20160523 190600 4.70 0.34 20160523 190600 4.71 0.34 20160523 190600 4.72 0.34 20160523 190600 4.73 0.33 20160523 190600 4.75 0.33 20160523 190600 4.78 0.33 20160523 190600 4.80 0.33 20160523 190600 4.80 0.35 20160523 190600 4.82 0.37 20160523 190600 4.83 0.33 20160523 190600 4.85 0.33 20160523 190600 4.85 0.36 20160523 190600 4.85 0.37 20160523 190600 4.86 0.33 20160523 190600 4.88 0.33 20160523 190600 4.89 0.37 20160523 190600 4.90 0.34 20160523 190600 4.92 0.37 20160523 190600 4.93 0.35 20160523 190600 4.94 0.37 20160523 190600 4.95 0.35 20160523 190600 4.95 0.38 20160523 190600 4.97 0.36 20160523 190600 5.00 0.37 20160523 190600 5.03 0.37 20160523 190600 5.06 0.38 20160523 190600 5.09 0.38 20160523 190600 5.11 0.39 20160523 190600 5.13 0.39 20160523 190600 5.14 0.38 20160523 190600 5.14 0.39 20160523 190600 5.16 0.39 20160523 190600 5.19 0.40 20160523 190600 5.21 0.40 20160523 190600 5.25 0.38 20160523 190600 5.25 0.40 20160523 190600 5.28 0.40 20160523 190700 2.85 0.45 20160523 190700 2.86 0.46 20160523 190700 2.92 0.44 20160523 190700 2.95 0.43 20160523 190700 3.11 0.41 20160523 190700 3.15 0.40 20160523 190700 3.20 0.40 20160523 190700 3.42 0.39 20160523 190700 3.57 0.38 20160523 190700 3.65 0.38 20160523 190700 3.73 0.38 20160523 190700 3.87 0.37 20160523 190700 3.97 0.35 20160523 190700 4.02 0.35 20160523 190700 4.70 0.29 20160523 190700 5.01 0.34 20160523 190700 5.17 0.37 20160523 190700 5.55 0.43 20160523 190700 5.56 0.41 20160523 190700 5.57 0.43 20160523 190700 5.61 0.42 20160523 190700 5.65 0.42 20160523 190700 5.66 0.42 20160523 190800 1.52 0.43 20160523 190800 1.83 0.44 20160523 190800 2.08 0.44 20160523 190800 2.33 0.45 20160523 190800 2.60 0.45 20160523 190800 2.85 0.46 20160523 190800 2.88 0.47 20160523 190800 2.89 0.47 20160523 190800 2.92 0.47 20160523 190800 2.97 0.47 20160523 190800 3.17 0.46 20160523 190800 3.18 0.47 20160523 190800 3.23 0.46 20160523 190800 3.30 0.46 20160523 190800 3.37 0.46 20160523 190800 3.38 0.35 20160523 190800 3.38 0.36 20160523 190800 3.40 0.36 20160523 190800 3.43 0.37 20160523 190800 3.43 0.47 20160523 190800 3.44 0.37 20160523 190800 3.45 0.38 20160523 190800 3.45 0.46 20160523 190800 3.48 0.38 20160523 190800 3.49 0.39 20160523 190800 3.49 0.47 20160523 190800 3.50 0.38 20160523 190800 3.51 0.40 20160523 190800 3.52 0.41 20160523 190800 3.54 0.41 20160523 190800 3.55 0.42 20160523 190800 3.55 0.44 20160523 190800 3.56 0.42 20160523 190800 3.59 0.40 20160523 190800 3.60 0.44 20160523 190800 3.62 0.42 20160523 190800 3.62 0.47 20160523 190800 3.66 0.42 20160523 190800 3.67 0.47 20160523 190800 3.68 0.41 20160523 190800 3.68 0.43 20160523 190800 3.76 0.42 20160523 190800 3.78 0.42 20160523 190800 3.80 0.47 20160523 190800 3.84 0.47 20160523 190800 3.89 0.44 20160523 190800 3.91 0.47 20160523 190800 4.04 0.47 20160523 190800 4.05 0.45 20160523 190800 4.12 0.47 20160523 190800 4.23 0.47 20160523 190900 1.33 0.43 20160523 190900 1.57 0.16 20160523 190900 1.74 0.17 20160523 191100 3.72 2.11 20160523 191100 3.74 2.10 20160523 191100 3.79 2.10 20160523 191100 3.84 2.09 20160523 191100 3.87 2.08 20160523 191100 3.92 2.07 20160523 191100 3.97 2.07 20160523 191100 3.99 2.06 20160523 191100 4.02 2.05 20160523 191100 4.04 2.04 20160523 191100 4.07 2.03 20160523 191100 4.09 2.03 20160523 191100 4.12 2.02 20160523 191100 4.15 2.01 20160523 191100 4.18 2.00 20160523 191100 4.20 1.99 20160523 191100 4.21 2.00 20160523 191100 4.22 1.98 20160523 191100 4.23 1.97 20160523 191100 4.24 1.95 20160523 191100 4.24 1.96 20160523 191100 4.26 1.95 20160523 191100 4.28 1.94 20160523 191100 4.29 1.94 20160523 191100 4.31 1.93 20160523 191100 4.34 1.92 20160523 191100 4.36 1.92 20160523 191200 3.37 2.23 20160523 191200 3.37 2.24 20160523 191200 3.37 2.25 20160523 191200 3.38 2.22 20160523 191200 3.38 2.26 20160523 191200 3.39 2.21 20160523 191200 3.39 2.27 20160523 191200 3.40 2.28 20160523 191200 3.40 2.29 20160523 191200 3.42 2.20 20160523 191200 3.44 2.19 20160523 191200 3.46 2.30 20160523 191200 3.47 2.18 20160523 191200 3.50 2.17 20160523 191200 3.52 2.31 20160523 191200 3.53 2.16 20160523 191200 3.57 2.15 20160523 191200 3.57 2.32 20160523 191200 3.59 2.15 20160523 191200 3.63 2.14 20160523 191200 3.63 2.33 20160523 191200 3.66 2.13 20160523 191200 3.68 2.12 20160523 191200 3.69 2.34 20160523 191200 3.74 2.35 20160523 191200 3.78 2.36 20160523 191200 3.80 2.41 20160523 191200 3.81 2.40 20160523 191200 3.82 2.42 20160523 191200 3.83 2.37 20160523 191200 3.83 2.39 20160523 191200 3.84 2.43 20160523 191200 3.86 2.38 20160523 191200 3.89 2.44 20160523 191200 3.95 2.45 20160523 191200 4.03 2.46 20160523 191200 4.12 2.47 20160523 191200 4.26 2.48 20160523 191200 4.39 2.49 20160523 191200 4.53 2.50 20160523 191200 4.65 2.51 20160523 191200 4.79 2.52 20160523 191200 4.93 2.53 20160523 191200 5.07 2.54 20160523 191200 5.19 2.66 20160523 191200 5.20 2.55 20160523 191200 5.22 2.66 20160523 191200 5.23 2.65 20160523 191200 5.25 2.56 20160523 191200 5.25 2.65 20160523 191200 5.26 2.57 20160523 191200 5.26 2.64 20160523 191200 5.28 2.57 20160523 191200 5.28 2.64 20160523 191200 5.29 2.58 20160523 191200 5.30 2.59 20160523 191200 5.30 2.63 20160523 191200 5.31 2.60 20160523 191200 5.32 2.60 20160523 191200 5.32 2.63 20160523 191200 5.33 2.61 20160523 191200 5.33 2.62 20160523 191200 5.35 2.62 20160523 191300 1.43 2.00 20160523 191300 1.44 1.97 20160523 191300 1.47 1.91 20160523 191300 1.47 2.03 20160523 191300 1.50 1.87 20160523 191300 1.52 2.07 20160523 191300 1.56 1.82 20160523 191300 1.59 2.10 20160523 191300 1.60 1.78 20160523 191300 1.67 1.74 20160523 191300 1.68 2.13 20160523 191300 1.76 1.69 20160523 191300 1.78 2.17 20160523 191300 1.84 1.64 20160523 191300 1.90 2.20 20160523 191300 1.92 1.60 20160523 191300 1.97 1.56 20160523 191300 2.00 2.23 20160523 191300 2.02 1.51 20160523 191300 2.14 2.27 20160523 191300 2.28 2.29 20160523 191300 2.43 2.32 20160523 191300 2.56 2.34 20160523 191300 2.72 2.37 20160523 191300 2.88 2.39 20160523 191300 3.04 2.41 20160523 191300 3.18 2.44 20160523 191300 3.35 2.46 20160523 191300 3.51 2.48 20160523 191300 3.62 2.50 20160523 191300 3.72 2.51 20160523 191300 3.82 2.53 20160523 191300 3.93 2.54 20160523 191300 4.01 2.55 20160523 191300 4.11 2.57 20160523 191300 4.22 2.58 20160523 191300 4.32 2.60 20160523 191300 4.41 2.61 20160523 191300 4.45 2.61 20160523 191300 4.48 2.62 20160523 191300 4.51 2.63 20160523 191300 4.54 2.63 20160523 191300 4.57 2.64 20160523 191300 4.60 2.64 20160523 191300 4.62 2.65 20160523 191300 4.65 2.66 20160523 191300 4.68 2.66 20160523 191300 4.70 2.67 20160523 191300 4.72 2.66 20160523 191300 4.74 2.67 20160523 191300 4.76 2.67 20160523 191300 4.79 2.67 20160523 191300 4.81 2.67 20160523 191300 4.83 2.68 20160523 191300 4.85 2.68 20160523 191300 4.88 2.68 20160523 191300 4.92 2.67 20160523 191300 4.96 2.68 20160523 191300 5.00 2.67 20160523 191300 5.04 2.67 20160523 191300 5.07 2.67 20160523 191300 5.11 2.67 20160523 191300 5.15 2.67 20160523 191400 1.16 0.57 20160523 191400 1.25 0.64 20160523 191400 1.36 0.71 20160523 191400 1.47 0.77 20160523 191400 1.60 0.84 20160523 191400 1.75 0.90 20160523 191400 1.90 0.97 20160523 191400 1.95 0.98 20160523 191400 2.01 0.99 20160523 191400 2.07 1.00 20160523 191400 2.07 1.46 20160523 191400 2.11 1.42 20160523 191400 2.13 1.00 20160523 191400 2.16 1.37 20160523 191400 2.17 1.01 20160523 191400 2.22 1.32 20160523 191400 2.23 1.02 20160523 191400 2.26 1.28 20160523 191400 2.29 1.03 20160523 191400 2.33 1.22 20160523 191400 2.34 1.03 20160523 191400 2.35 1.12 20160523 191400 2.35 1.14 20160523 191400 2.35 1.16 20160523 191400 2.35 1.18 20160523 191400 2.35 1.19 20160523 191400 2.36 1.08 20160523 191400 2.36 1.10 20160523 191400 2.38 1.04 20160523 191400 2.38 1.06 20160523 191800 17.08 5.55 20160523 191800 17.24 5.74 20160523 191800 17.39 5.91 20160523 191800 17.53 6.06 20160523 191800 17.70 6.24 20160523 191800 17.87 6.42 20160523 191800 18.00 6.55 20160523 191800 18.17 6.72 20160523 191800 18.34 6.89 20160523 191800 18.40 6.94 20160523 191800 18.47 7.00 20160523 191800 18.55 7.06 20160523 191800 18.61 7.12 20160523 191800 18.68 7.17 20160523 191800 18.76 7.23 20160523 191800 18.82 7.29 20160523 191800 18.90 7.35 20160523 191800 18.96 7.39 20160523 191800 18.96 7.42 20160523 191800 18.96 7.45 20160523 191800 18.97 7.48 20160523 191800 18.97 7.53 20160523 191800 18.98 7.51 20160523 191800 18.99 7.56 20160523 191800 19.00 7.59 20160523 191800 19.00 7.62 20160523 191800 19.05 7.65 20160523 191800 19.12 7.68 20160523 191800 19.19 7.72 20160523 191800 19.25 7.75 20160523 191800 19.32 7.78 20160523 191800 19.38 7.81 20160523 191800 19.44 7.84 20160523 191800 19.50 7.87 20160523 191800 19.56 7.90 20160523 191800 19.61 7.94 20160523 191800 19.66 7.96 20160523 191800 19.71 7.99 20160523 191800 19.76 8.02 20160523 191800 19.81 8.05 20160523 191800 19.86 8.09 20160523 191900 19.52 8.26 20160523 191900 19.52 8.27 20160523 191900 19.53 8.28 20160523 191900 19.55 8.26 20160523 191900 19.55 8.30 20160523 191900 19.57 8.32 20160523 191900 19.59 8.26 20160523 191900 19.59 8.33 20160523 191900 19.61 8.35 20160523 191900 19.62 8.26 20160523 191900 19.63 8.36 20160523 191900 19.65 8.26 20160523 191900 19.65 8.38 20160523 191900 19.67 8.39 20160523 191900 19.68 8.26 20160523 191900 19.70 8.41 20160523 191900 19.71 8.26 20160523 191900 19.73 8.43 20160523 191900 19.75 8.25 20160523 191900 19.75 8.45 20160523 191900 19.77 8.47 20160523 191900 19.78 8.25 20160523 191900 19.79 8.49 20160523 191900 19.81 8.51 20160523 191900 19.83 8.53 20160523 191900 19.85 8.55 20160523 191900 19.86 8.57 20160523 191900 19.87 8.57 20160523 191900 19.88 8.58 20160523 191900 19.89 8.58 20160523 191900 19.90 8.12 20160523 191900 19.90 8.58 20160523 191900 19.91 8.58 20160523 191900 19.92 8.57 20160523 191900 19.93 8.56 20160523 191900 19.94 8.55 20160523 191900 19.95 8.15 20160523 191900 19.95 8.54 20160523 191900 19.96 8.53 20160523 191900 19.98 8.51 20160523 191900 19.99 8.51 20160523 191900 20.00 8.49 20160523 191900 20.01 8.18 20160523 191900 20.01 8.20 20160523 191900 20.01 8.22 20160523 191900 20.01 8.44 20160523 191900 20.01 8.46 20160523 191900 20.01 8.48 20160523 191900 20.02 8.23 20160523 191900 20.02 8.25 20160523 191900 20.02 8.27 20160523 191900 20.02 8.38 20160523 191900 20.02 8.39 20160523 191900 20.02 8.41 20160523 191900 20.02 8.43 20160523 191900 20.03 8.29 20160523 191900 20.03 8.31 20160523 191900 20.03 8.33 20160523 191900 20.03 8.34 20160523 191900 20.03 8.36 20160523 192000 19.19 7.98 20160523 192000 19.20 7.98 20160523 192000 19.21 7.98 20160523 192000 19.22 7.99 20160523 192000 19.23 7.99 20160523 192000 19.25 7.99 20160523 192000 19.26 7.99 20160523 192000 19.27 7.99 20160523 192000 19.29 7.99 20160523 192000 19.29 8.00 20160523 192000 19.31 8.00 20160523 192000 19.32 8.00 20160523 192000 19.34 8.00 20160523 192000 19.36 8.01 20160523 192000 19.38 8.01 20160523 192000 19.39 8.01 20160523 192000 19.42 8.02 20160523 192000 19.43 8.02 20160523 192000 19.46 8.02 20160523 192000 19.47 8.02 20160523 192000 19.50 8.03 20160523 192000 19.53 8.04 20160523 192000 19.55 8.05 20160523 192000 19.57 8.05 20160523 192000 19.58 8.06 20160523 192000 19.61 8.07 20160523 192000 19.62 8.05 20160523 192000 19.63 8.08 20160523 192000 19.65 8.06 20160523 192000 19.66 8.09 20160523 192000 19.69 8.10 20160523 192000 19.70 8.07 20160523 192000 19.71 8.11 20160523 192000 19.72 8.12 20160523 192000 19.73 8.13 20160523 192000 19.73 8.14 20160523 192000 19.74 8.08 20160523 192000 19.74 8.15 20160523 192000 19.74 8.16 20160523 192000 19.75 8.16 20160523 192000 19.76 8.17 20160523 192000 19.76 8.18 20160523 192000 19.76 8.19 20160523 192000 19.76 8.20 20160523 192000 19.77 8.21 20160523 192000 19.77 8.22 20160523 192000 19.78 8.09 20160523 192000 19.78 8.23 20160523 192000 19.78 8.24 20160523 192000 19.79 8.25 20160523 192000 19.83 8.10 20160523 192000 19.88 8.12 20160523 192000 19.92 8.12 20160523 192000 19.97 8.14 20160523 192000 20.03 8.15 20160523 192000 20.09 8.16 20160523 192000 20.14 8.18 20160523 192000 20.21 8.19 20160523 192000 20.29 8.21 20160523 192100 10.14 7.17 20160523 192100 11.24 7.23 20160523 192100 12.64 7.30 20160523 192100 14.11 7.37 20160523 192100 15.16 7.44 20160523 192100 15.65 7.50 20160523 192100 16.25 7.58 20160523 192100 16.85 7.66 20160523 192100 17.35 7.72 20160523 192100 17.96 7.80 20160523 192100 18.58 7.88 20160523 192100 19.10 7.94 20160523 192100 19.73 8.02 20160523 192100 20.12 8.09 20160523 192100 20.38 8.24 20160523 192100 20.40 8.16 20160523 192100 20.47 8.26 20160523 192100 20.55 8.28 20160523 192100 20.63 8.30 20160523 192100 20.64 8.21 20160523 192100 20.72 8.32 20160523 192100 20.82 8.34 20160523 192100 20.94 8.37 20160523 192100 20.95 8.28 20160523 192100 21.05 8.40 20160523 192100 21.20 8.44 20160523 192100 21.25 8.34 20160523 192100 21.36 8.48 20160523 192100 21.51 8.51 20160523 192100 21.53 8.39 20160523 192100 21.68 8.55 20160523 192100 21.84 8.59 20160523 192100 21.86 8.46 20160523 192100 21.99 8.62 20160523 192100 22.18 8.66 20160523 192100 22.20 8.52 20160523 192100 22.30 8.70 20160523 192100 22.37 8.72 20160523 192100 22.46 8.74 20160523 192100 22.49 8.57 20160523 192100 22.56 8.77 20160523 192100 22.58 8.62 20160523 192100 22.65 8.67 20160523 192100 22.68 8.80 20160523 192100 22.71 8.70 20160523 192100 22.79 8.74 20160523 192100 22.79 8.83 20160523 192100 22.87 8.78 20160523 192100 22.90 8.85 20160523 192100 22.96 8.82 20160523 192100 23.04 8.85 20160523 192100 23.05 8.88 20160523 192100 23.12 8.88 20160523 192100 23.18 8.91 20160523 192100 4.43 6.64 20160523 192100 4.44 6.68 20160523 192100 4.54 6.74 20160523 192100 4.71 6.80 20160523 192100 4.98 6.85 20160523 192100 5.78 6.91 20160523 192100 6.74 6.98 20160523 192100 7.62 7.04 20160523 192100 8.79 7.11 20160523 192200 10.82 5.59 20160523 192200 11.80 5.59 20160523 192200 12.58 5.58 20160523 192200 13.54 5.58 20160523 192200 14.35 5.58 20160523 192200 14.89 5.57 20160523 192200 15.39 5.55 20160523 192200 15.81 5.54 20160523 192200 16.26 5.52 20160523 192200 16.67 5.51 20160523 192200 17.01 5.49 20160523 192200 17.37 5.47 20160523 192200 17.66 5.44 20160523 192200 17.88 5.42 20160523 192200 17.91 5.39 20160523 192200 17.94 5.35 20160523 192200 17.96 5.32 20160523 192200 17.97 5.29 20160523 192200 17.99 5.25 20160523 192200 18.00 5.22 20160523 192200 4.46 6.58 20160523 192200 4.75 6.53 20160523 192200 5.21 6.47 20160523 192200 5.33 5.62 20160523 192200 5.37 5.62 20160523 192200 5.38 5.63 20160523 192200 5.54 5.62 20160523 192200 5.54 5.63 20160523 192200 5.75 5.64 20160523 192200 5.78 6.43 20160523 192200 5.83 5.61 20160523 192200 6.04 5.61 20160523 192200 6.04 5.65 20160523 192200 6.19 5.66 20160523 192200 6.46 5.67 20160523 192200 6.49 5.60 20160523 192200 6.49 6.37 20160523 192200 6.50 6.29 20160523 192200 6.50 6.33 20160523 192200 6.52 6.24 20160523 192200 6.54 6.20 20160523 192200 6.60 6.16 20160523 192200 6.62 6.12 20160523 192200 6.65 6.07 20160523 192200 6.66 6.03 20160523 192200 6.68 5.68 20160523 192200 6.70 5.99 20160523 192200 6.78 5.96 20160523 192200 6.85 5.94 20160523 192200 6.91 5.69 20160523 192200 6.98 5.91 20160523 192200 7.08 5.88 20160523 192200 7.12 5.70 20160523 192200 7.18 5.85 20160523 192200 7.25 5.60 20160523 192200 7.27 5.82 20160523 192200 7.29 5.71 20160523 192200 7.39 5.79 20160523 192200 7.45 5.73 20160523 192200 7.52 5.76 20160523 192200 7.55 5.74 20160523 192200 8.03 5.60 20160523 192200 8.98 5.60 20160523 192200 9.96 5.59 20160523 192300 10.00 3.97 20160523 192300 10.10 3.98 20160523 192300 10.21 3.99 20160523 192300 10.29 3.99 20160523 192300 10.40 4.00 20160523 192300 10.51 4.00 20160523 192300 10.60 4.01 20160523 192300 10.71 4.01 20160523 192300 10.82 4.02 20160523 192300 10.91 4.02 20160523 192300 11.03 4.03 20160523 192300 11.15 4.03 20160523 192300 11.25 4.04 20160523 192300 11.38 4.05 20160523 192300 11.53 4.06 20160523 192300 11.65 4.08 20160523 192300 11.80 4.10 20160523 192300 11.95 4.11 20160523 192300 12.07 4.13 20160523 192300 12.22 4.14 20160523 192300 12.37 4.16 20160523 192300 12.52 4.18 20160523 192300 12.67 4.19 20160523 192300 12.85 4.21 20160523 192300 13.03 4.23 20160523 192300 13.18 4.25 20160523 192300 13.37 4.26 20160523 192300 13.55 4.28 20160523 192300 13.70 4.30 20160523 192300 13.89 4.32 20160523 192300 14.08 4.34 20160523 192300 14.24 4.35 20160523 192300 14.43 4.36 20160523 192300 14.62 4.37 20160523 192300 14.78 4.37 20160523 192300 14.97 4.38 20160523 192300 15.17 4.39 20160523 192300 15.33 4.40 20160523 192300 15.52 4.41 20160523 192300 15.72 4.42 20160523 192300 15.92 4.47 20160523 192300 16.10 4.51 20160523 192300 16.30 4.55 20160523 192300 16.51 4.60 20160523 192300 16.67 4.65 20160523 192300 16.87 4.70 20160523 192300 17.06 4.75 20160523 192300 17.22 4.79 20160523 192300 17.38 4.84 20160523 192300 17.46 4.87 20160523 192300 17.53 4.90 20160523 192300 17.61 4.94 20160523 192300 17.69 4.98 20160523 192300 17.75 5.01 20160523 192300 17.82 5.05 20160523 192300 17.90 5.09 20160523 192300 17.96 5.12 20160523 192300 18.00 5.15 20160523 192300 18.00 5.19 20160523 192300 9.64 3.95 20160523 192300 9.72 3.96 20160523 192300 9.82 3.96 20160523 192300 9.92 3.97 20160523 192400 4.76 3.60 20160523 192400 4.76 3.61 20160523 192400 4.77 3.62 20160523 192400 4.80 3.59 20160523 192400 4.81 3.63 20160523 192400 4.83 3.58 20160523 192400 4.86 3.64 20160523 192400 4.87 3.57 20160523 192400 4.92 3.56 20160523 192400 4.93 3.65 20160523 192400 4.96 3.55 20160523 192400 5.02 3.66 20160523 192400 5.03 3.54 20160523 192400 5.10 3.53 20160523 192400 5.12 3.42 20160523 192400 5.12 3.43 20160523 192400 5.12 3.44 20160523 192400 5.13 3.45 20160523 192400 5.13 3.67 20160523 192400 5.15 3.40 20160523 192400 5.15 3.46 20160523 192400 5.16 3.47 20160523 192400 5.16 3.52 20160523 192400 5.17 3.48 20160523 192400 5.19 3.49 20160523 192400 5.21 3.50 20160523 192400 5.23 3.68 20160523 192400 5.24 3.51 20160523 192400 5.37 3.69 20160523 192400 5.52 3.70 20160523 192400 5.68 3.71 20160523 192400 5.82 3.72 20160523 192400 6.00 3.73 20160523 192400 6.20 3.74 20160523 192400 6.34 3.75 20160523 192400 6.55 3.76 20160523 192400 6.77 3.78 20160523 192400 6.92 3.78 20160523 192400 7.07 3.79 20160523 192400 7.22 3.80 20160523 192400 7.34 3.81 20160523 192400 7.49 3.82 20160523 192400 7.65 3.83 20160523 192400 7.78 3.84 20160523 192400 7.94 3.84 20160523 192400 8.10 3.85 20160523 192400 8.19 3.86 20160523 192400 8.28 3.87 20160523 192400 8.38 3.87 20160523 192400 8.45 3.88 20160523 192400 8.55 3.88 20160523 192400 8.65 3.89 20160523 192400 8.73 3.90 20160523 192400 8.83 3.90 20160523 192400 8.93 3.91 20160523 192400 8.98 3.91 20160523 192400 9.05 3.92 20160523 192400 9.13 3.92 20160523 192400 9.18 3.92 20160523 192400 9.26 3.93 20160523 192400 9.34 3.93 20160523 192400 9.41 3.94 20160523 192400 9.48 3.94 20160523 192400 9.56 3.95 20160523 192500 5.18 3.39 20160523 192500 5.21 3.37 20160523 192500 5.24 3.35 20160523 192500 5.27 3.34 20160523 192500 5.30 3.32 20160523 192500 5.32 3.31 20160523 192500 5.33 3.29 20160523 192500 5.35 3.28 20160523 192500 5.38 3.27 20160523 192500 5.40 3.27 20160523 192500 5.43 3.26 20160523 192500 5.47 3.26 20160523 192500 5.50 3.25 20160523 192500 5.53 3.25 20160523 192500 5.57 3.24 20160523 192500 5.61 3.24 20160523 192500 5.69 3.24 20160523 192500 5.81 3.23 20160523 192500 5.91 3.23 20160523 192500 6.02 3.22 20160523 192500 6.14 3.22 20160523 192500 6.24 3.22 20160523 192500 6.36 3.21 20160523 192500 6.49 3.21 20160523 192500 6.59 3.21 20160523 192500 6.70 3.20 20160523 192500 6.81 3.19 20160523 192500 6.91 3.19 20160523 192500 7.03 3.18 20160523 192500 7.14 3.18 20160523 192500 7.22 2.96 20160523 192500 7.25 3.17 20160523 192500 7.29 2.97 20160523 192500 7.37 3.17 20160523 192500 7.38 2.99 20160523 192500 7.47 3.00 20160523 192500 7.48 3.01 20160523 192500 7.50 3.03 20160523 192500 7.50 3.16 20160523 192500 7.52 3.05 20160523 192500 7.54 3.07 20160523 192500 7.55 3.09 20160523 192500 7.58 3.11 20160523 192500 7.59 3.12 20160523 192500 7.61 3.15 20160523 192500 7.62 3.14 20160523 194100 14.49 5.02 20160523 194100 14.49 5.04 20160523 194100 14.50 4.98 20160523 194100 14.50 4.99 20160523 194100 14.50 5.01 20160523 194100 14.51 4.96 20160523 194200 13.82 5.19 20160523 194200 13.85 5.17 20160523 194200 13.89 5.21 20160523 194200 13.91 5.17 20160523 194200 13.95 5.16 20160523 194200 13.98 5.23 20160523 194200 14.00 5.15 20160523 194200 14.06 5.14 20160523 194200 14.06 5.26 20160523 194200 14.10 5.13 20160523 194200 14.13 5.28 20160523 194200 14.16 5.12 20160523 194200 14.21 5.12 20160523 194200 14.23 5.31 20160523 194200 14.26 5.11 20160523 194200 14.29 5.10 20160523 194200 14.32 5.10 20160523 194200 14.32 5.33 20160523 194200 14.34 5.09 20160523 194200 14.37 5.08 20160523 194200 14.39 5.36 20160523 194200 14.40 5.08 20160523 194200 14.43 5.07 20160523 194200 14.45 5.06 20160523 194200 14.48 5.06 20160523 194200 14.49 5.38 20160523 194200 14.50 5.05 20160523 194200 14.63 5.41 20160523 194200 14.82 5.45 20160523 194200 15.06 5.48 20160523 194200 15.29 5.52 20160523 194200 15.49 5.55 20160523 194200 15.72 5.59 20160523 194200 15.95 5.63 20160523 194200 16.14 5.66 20160523 194200 16.37 5.69 20160523 194200 16.52 5.72 20160523 194200 16.57 5.73 20160523 194200 16.60 5.61 20160523 194200 16.62 5.63 20160523 194200 16.63 5.75 20160523 194200 16.67 5.66 20160523 194200 16.68 5.77 20160523 194200 16.70 5.68 20160523 194200 16.73 5.78 20160523 194200 16.75 5.71 20160523 194200 16.79 5.73 20160523 194200 16.79 5.80 20160523 194200 16.82 5.75 20160523 194200 16.84 5.81 20160523 194200 16.86 5.78 20160523 194200 16.89 5.82 20160523 194200 16.90 5.80 20160523 194200 16.93 5.82 20160523 194200 16.94 5.84 20160523 195200 3.46 1.60 20160523 195200 3.47 1.60 20160523 195200 3.49 1.59 20160523 195200 3.51 1.61 20160523 195200 3.52 1.59 20160523 195200 3.53 1.62 20160523 195200 3.56 1.58 20160523 195200 3.56 1.63 20160523 195200 3.59 1.58 20160523 195200 3.59 1.63 20160523 195200 3.62 1.57 20160523 195200 3.62 1.64 20160523 195200 3.65 1.65 20160523 195200 3.66 1.57 20160523 195200 3.68 1.53 20160523 195200 3.68 1.56 20160523 195200 3.68 1.65 20160523 195200 3.69 1.53 20160523 195200 3.71 1.54 20160523 195200 3.71 1.56 20160523 195200 3.71 1.66 20160523 195200 3.72 1.54 20160523 195200 3.73 1.55 20160523 195200 3.74 1.55 20160523 195200 3.76 1.67 20160523 195200 3.81 1.67 20160523 195200 3.85 1.68 20160523 195200 3.91 1.69 20160523 195200 3.96 1.69 20160523 195200 4.01 1.70 20160523 195200 4.07 1.71 20160523 195200 4.13 1.71 20160523 195200 4.21 1.72 20160523 195200 4.28 1.72 20160523 195200 4.36 1.73 20160523 195200 4.44 1.73 20160523 195200 4.50 1.74 20160523 195200 4.55 1.74 20160523 195200 4.61 1.74 20160523 195200 4.66 1.74 20160523 195200 4.71 1.75 20160523 195200 4.74 1.74 20160523 195200 4.77 1.72 20160523 195200 4.83 1.72 20160523 195200 4.85 1.70 20160523 195200 4.87 1.68 20160523 195200 4.92 1.65 20160523 195200 4.92 1.67 20160523 195200 4.98 1.64 20160523 195300 2.46 1.43 20160523 195300 2.47 1.43 20160523 195300 2.52 1.44 20160523 195300 2.57 1.44 20160523 195300 2.64 1.44 20160523 195300 2.65 1.43 20160523 195300 2.72 1.44 20160523 195300 2.80 1.45 20160523 195300 2.81 1.43 20160523 195300 2.90 1.45 20160523 195300 3.01 1.43 20160523 195300 3.01 1.45 20160523 195300 3.12 1.45 20160523 195300 3.14 1.46 20160523 195300 3.15 1.46 20160523 195300 3.17 1.46 20160523 195300 3.19 1.46 20160523 195300 3.21 1.43 20160523 195300 3.21 1.47 20160523 195300 3.25 1.48 20160523 195300 3.27 1.48 20160523 195300 3.31 1.48 20160523 195300 3.35 1.49 20160523 195300 3.39 1.49 20160523 195300 3.40 1.42 20160523 195300 3.44 1.50 20160523 195300 3.49 1.50 20160523 195300 3.53 1.50 20160523 195300 3.58 1.42 20160523 195300 3.58 1.51 20160523 195300 3.63 1.51 20160523 195300 3.65 1.52 20160523 195300 3.67 1.52 20160523 195300 3.68 1.53 20160523 195300 3.79 1.42 20160523 195300 3.98 1.42 20160523 200100 7.27 1.92 20160523 200100 7.41 1.89 20160523 200100 7.44 1.94 20160523 200100 7.54 1.86 20160523 200100 7.63 1.97 20160523 200100 7.67 1.83 20160523 200100 7.80 1.81 20160523 200100 7.84 2.01 20160523 200100 7.93 1.77 20160523 200100 8.04 2.04 20160523 200100 8.09 1.75 20160523 200100 8.20 2.06 20160523 200100 8.24 1.71 20160523 200100 8.35 1.68 20160523 200100 8.40 2.09 20160523 200100 8.59 2.12 20160523 200100 8.75 2.15 20160523 200100 8.92 2.18 20160523 200100 9.02 2.20 20160523 200200 9.12 2.23 20160523 200200 9.16 2.43 20160523 200200 9.17 2.43 20160523 200200 9.18 2.43 20160523 200200 9.19 2.43 20160523 200200 9.20 2.25 20160523 200200 9.20 2.43 20160523 200200 9.21 2.43 20160523 200200 9.22 2.43 20160523 200200 9.22 2.44 20160523 200200 9.24 2.44 20160523 200200 9.25 2.43 20160523 200200 9.26 2.44 20160523 200200 9.27 2.43 20160523 200200 9.28 2.44 20160523 200200 9.29 2.43 20160523 200200 9.29 2.44 20160523 200200 9.30 2.27 20160523 200200 9.32 2.42 20160523 200200 9.34 2.42 20160523 200200 9.34 2.44 20160523 200200 9.36 2.42 20160523 200200 9.38 2.42 20160523 200200 9.39 2.42 20160523 200200 9.40 2.30 20160523 200200 9.40 2.44 20160523 200200 9.41 2.42 20160523 200200 9.43 2.41 20160523 200200 9.45 2.41 20160523 200200 9.46 2.41 20160523 200200 9.47 2.45 20160523 200200 9.48 2.41 20160523 200200 9.50 2.32 20160523 200200 9.51 2.41 20160523 200200 9.52 2.45 20160523 200200 9.55 2.41 20160523 200200 9.58 2.34 20160523 200200 9.58 2.45 20160523 200200 9.60 2.41 20160523 200200 9.64 2.45 20160523 200200 9.66 2.41 20160523 200200 9.68 2.36 20160523 200200 9.70 2.45 20160523 200200 9.71 2.41 20160523 200200 9.75 2.38 20160523 200200 9.76 2.46 20160523 200200 9.77 2.39 20160523 200200 9.79 2.40 20160523 200200 9.82 2.41 20160523 200200 9.83 2.46 20160523 200200 9.84 2.42 20160523 200200 9.85 2.46 20160523 200200 9.86 2.43 20160523 200200 9.87 2.46 20160523 200200 9.88 2.43 20160523 200200 9.88 2.46 20160523 200200 9.89 2.46 20160523 200200 9.91 2.44 20160523 200200 9.91 2.46 20160523 200200 9.92 2.45 20160523 200300 10.05 2.42 20160523 200300 10.13 2.42 20160523 200300 10.20 2.42 20160523 200300 10.28 2.42 20160523 200300 10.36 2.43 20160523 200300 10.44 2.43 20160523 200300 10.50 2.43 20160523 200300 10.58 2.44 20160523 200300 10.61 2.44 20160523 200300 10.62 2.44 20160523 200300 10.63 2.44 20160523 200300 10.64 2.44 20160523 200300 10.65 2.44 20160523 200300 10.67 2.44 20160523 200300 10.68 2.44 20160523 200300 10.75 2.27 20160523 200300 10.87 2.44 20160523 200300 11.09 2.44 20160523 200300 11.30 2.45 20160523 200300 11.47 2.35 20160523 200300 11.49 2.45 20160523 200300 11.70 2.46 20160523 200300 11.92 2.46 20160523 200300 12.13 2.46 20160523 200300 12.30 2.47 20160523 200300 12.34 2.45 20160523 200300 4.99 1.47 20160523 200300 5.20 1.55 20160523 200300 5.41 1.62 20160523 200300 5.91 1.71 20160523 200300 6.73 1.80 20160523 200300 7.53 1.90 20160523 200300 8.21 1.98 20160523 200300 9.06 2.08 20160523 200300 9.75 2.41 20160523 200300 9.81 2.41 20160523 200300 9.86 2.41 20160523 200300 9.90 2.17 20160523 200300 9.90 2.41 20160523 200300 9.97 2.41 20160523 200500 2.91 0.43 20160523 200500 3.05 0.53 20160523 200500 3.18 0.55 20160523 200500 3.39 0.59 20160523 200500 3.44 1.08 20160523 200500 3.45 1.08 20160523 200500 3.46 0.68 20160523 200500 3.46 1.07 20160523 200500 3.46 1.08 20160523 200500 3.47 1.09 20160523 200500 3.48 1.07 20160523 200500 3.49 1.06 20160523 200500 3.50 0.73 20160523 200500 3.53 1.06 20160523 200500 3.54 0.78 20160523 200500 3.57 0.83 20160523 200500 3.61 0.88 20160523 200500 3.62 1.06 20160523 200500 3.65 0.93 20160523 200500 3.67 1.09 20160523 200500 3.71 0.96 20160523 200500 3.73 1.06 20160523 200500 3.77 0.97 20160523 200500 3.84 0.98 20160523 200500 3.87 1.06 20160523 200500 3.91 0.99 20160523 200500 3.96 1.10 20160523 200500 3.98 1.00 20160523 200500 3.98 1.06 20160523 200500 4.04 1.01 20160523 200500 4.09 1.06 20160523 200500 4.12 1.03 20160523 200500 4.20 1.04 20160523 200500 4.20 1.06 20160523 200500 4.22 1.11 20160523 200500 4.26 1.05 20160523 200500 4.29 1.05 20160523 200500 4.32 1.05 20160523 200500 4.32 1.06 20160523 200500 4.34 1.06 20160523 200500 4.37 1.06 20160523 200500 4.40 1.06 20160523 200500 4.43 1.06 20160523 200500 4.46 1.06 20160523 200500 4.49 1.06 20160523 200500 4.50 1.06 20160523 200600 0.94 1.08 20160523 200600 0.96 1.08 20160523 200600 1.01 1.08 20160523 200600 1.09 1.08 20160523 200600 1.16 1.08 20160523 200600 1.28 1.08 20160523 200600 1.39 1.08 20160523 200600 1.41 1.08 20160523 200600 1.53 1.08 20160523 200600 1.66 1.08 20160523 200600 1.70 1.08 20160523 200600 1.74 1.08 20160523 200600 1.80 1.08 20160523 200600 1.89 1.08 20160523 200600 1.96 1.09 20160523 200600 2.02 1.08 20160523 200600 2.15 1.08 20160523 200600 2.25 1.10 20160523 200600 2.27 1.11 20160523 200600 2.29 1.09 20160523 200600 2.29 1.10 20160523 200600 2.29 1.11 20160523 200600 2.31 1.08 20160523 200600 2.32 1.11 20160523 200600 2.33 1.10 20160523 200600 2.36 1.12 20160523 200600 2.39 1.09 20160523 200600 2.41 1.12 20160523 200600 2.46 1.08 20160523 200600 2.46 1.09 20160523 200600 2.46 1.12 20160523 200600 2.52 1.09 20160523 200600 2.53 1.13 20160523 200600 2.59 1.09 20160523 200600 2.61 1.09 20160523 200600 2.62 1.13 20160523 200600 2.63 1.08 20160523 200600 2.67 1.09 20160523 200600 2.72 1.13 20160523 200600 2.75 1.09 20160523 200600 2.82 1.08 20160523 200600 2.84 1.14 20160523 200600 2.90 1.09 20160523 200600 2.97 1.14 20160523 200600 3.11 1.14 20160523 200600 3.24 1.10 20160523 200600 3.57 1.10 20160523 200600 3.91 1.11 20160523 200600 4.18 1.11 20160523 200600 4.49 1.12 20160523 200600 4.53 1.11 20160523 200600 4.79 1.12 20160523 200600 4.83 1.12 20160523 200600 5.11 1.13 20160523 200600 5.33 1.13 20160523 200600 5.44 1.14 20160523 200600 5.61 1.14 20160523 200600 5.75 1.14 20160523 200600 5.89 1.15 20160523 200600 6.10 1.15 20160523 200700 3.23 1.14 20160523 200700 3.37 1.15 20160523 200700 3.52 1.15 20160523 200700 3.65 1.15 20160523 200700 3.85 1.15 20160523 200700 4.08 1.16 20160523 200700 4.31 1.16 20160523 200700 4.50 1.17 20160523 200700 4.73 1.17 20160523 200700 4.97 1.18 20160523 200700 5.17 1.18 20160523 200700 5.40 1.18 20160523 200700 5.64 1.19 20160523 200700 5.85 1.20 20160523 200700 6.02 1.20 20160523 200700 6.24 1.21 20160523 200700 6.45 1.22 20160523 200700 6.62 1.23 20160523 200700 6.83 1.24 20160523 200700 6.91 0.68 20160523 200700 6.98 0.71 20160523 200700 7.04 1.24 20160523 200700 7.07 0.75 20160523 200700 7.15 0.78 20160523 200700 7.25 0.82 20160523 200700 7.25 1.25 20160523 200700 7.35 0.85 20160523 200700 7.41 1.26 20160523 200700 7.45 0.88 20160523 200700 7.55 1.26 20160523 200700 7.58 0.92 20160523 200700 7.64 0.94 20160523 200700 7.67 0.95 20160523 200700 7.68 1.26 20160523 200700 7.72 0.97 20160523 200700 7.77 0.99 20160523 200700 7.80 1.01 20160523 200700 7.80 1.27 20160523 200700 7.86 1.02 20160523 200700 7.92 1.04 20160523 200700 7.93 1.27 20160523 200700 7.97 1.06 20160523 200700 8.01 1.08 20160523 200700 8.07 1.27 20160523 200700 8.09 1.09 20160523 200700 8.17 1.11 20160523 200700 8.20 1.27 20160523 200700 8.22 1.12 20160523 200700 8.29 1.13 20160523 200700 8.32 1.27 20160523 200700 8.36 1.15 20160523 200700 8.41 1.16 20160523 200700 8.45 1.27 20160523 200700 8.48 1.17 20160523 200700 8.52 1.27 20160523 200700 8.54 1.26 20160523 200700 8.55 1.19 20160523 200700 8.55 1.25 20160523 200700 8.56 1.24 20160523 200700 8.57 1.23 20160523 200700 8.58 1.21 20160523 200700 8.58 1.22 20160523 200700 8.59 1.20 20160523 200800 6.85 0.65 20160523 204300 6.41 0.79 20160523 204300 6.49 0.88 20160523 204300 6.55 0.98 20160523 204300 6.91 1.51 20160523 204300 6.94 1.57 20160523 204300 6.96 1.61 20160523 204300 6.99 1.67 20160523 204300 7.01 1.72 20160523 204300 7.05 1.77 20160523 204300 7.09 1.82 20160523 204300 7.11 1.87 20160523 204400 10.26 2.27 20160523 204400 10.34 2.28 20160523 204400 10.37 2.53 20160523 204400 10.38 2.51 20160523 204400 10.39 2.49 20160523 204400 10.42 2.29 20160523 204400 10.44 2.48 20160523 204400 10.47 2.47 20160523 204400 10.50 2.30 20160523 204400 10.52 2.46 20160523 204400 10.56 2.31 20160523 204400 10.57 2.45 20160523 204400 10.61 2.31 20160523 204400 10.61 2.44 20160523 204400 10.65 2.43 20160523 204400 10.68 2.32 20160523 204400 10.69 2.42 20160523 204400 10.74 2.33 20160523 204400 10.74 2.41 20160523 204400 10.78 2.40 20160523 204400 10.79 2.34 20160523 204400 10.80 2.40 20160523 204400 10.82 2.39 20160523 204400 10.84 2.35 20160523 204400 10.84 2.39 20160523 204400 10.87 2.39 20160523 204400 10.89 2.38 20160523 204400 10.90 2.36 20160523 204400 10.91 2.38 20160523 204400 10.94 2.37 20160523 204400 10.96 2.36 20160523 204400 10.96 2.37 20160523 204400 7.17 1.92 20160523 204400 7.27 1.94 20160523 204400 7.37 1.96 20160523 204400 7.49 1.98 20160523 204400 7.59 1.99 20160523 204400 7.71 2.01 20160523 204400 7.80 2.03 20160523 204400 7.92 2.05 20160523 204400 8.04 2.06 20160523 204400 8.15 2.08 20160523 204400 8.26 2.09 20160523 204400 8.38 2.10 20160523 204400 8.50 2.11 20160523 204400 8.62 2.12 20160523 204400 8.71 2.13 20160523 204400 8.84 2.14 20160523 204400 8.97 2.15 20160523 204400 9.06 2.16 20160523 204400 9.16 2.16 20160523 204400 9.22 2.17 20160523 204400 9.30 2.18 20160523 204400 9.38 2.18 20160523 204400 9.44 2.19 20160523 204400 9.52 2.20 20160523 204400 9.59 2.21 20160523 204400 9.74 2.22 20160523 204400 9.83 2.23 20160523 204500 10.29 2.61 20160523 204500 10.31 2.60 20160523 204500 10.33 2.57 20160523 204500 10.33 2.59 20160523 204500 10.33 2.63 20160523 204500 10.35 2.54 20160523 204500 10.35 2.56 20160523 204500 10.37 2.65 20160523 204500 10.46 2.67 20160523 204500 10.54 2.69 20160523 204500 10.63 2.71 20160523 204500 10.72 2.72 20160523 204500 10.83 2.74 20160523 204500 10.96 2.76 20160523 204500 11.09 2.78 20160523 204500 11.17 2.79 20160523 204500 11.24 2.81 20160523 204500 11.32 2.82 20160523 204500 11.41 2.83 20160523 204500 11.48 2.84 20160523 204500 11.58 2.85 20160523 204500 11.67 2.87 20160523 204500 11.77 2.88 20160523 204500 11.86 2.89 20160523 204500 11.91 2.89 20160523 204500 11.96 2.89 20160523 204500 12.01 2.89 20160523 204500 12.02 2.57 20160523 204500 12.03 2.57 20160523 204500 12.04 2.57 20160523 204500 12.05 2.88 20160523 204500 12.06 2.57 20160523 204500 12.07 2.57 20160523 204500 12.09 2.58 20160523 204500 12.11 2.60 20160523 204500 12.11 2.88 20160523 204500 12.12 2.61 20160523 204500 12.14 2.62 20160523 204500 12.15 2.63 20160523 204500 12.16 2.88 20160523 204500 12.17 2.64 20160523 204500 12.18 2.66 20160523 204500 12.19 2.67 20160523 204500 12.20 2.68 20160523 204500 12.21 2.88 20160523 204500 12.23 2.69 20160523 204500 12.26 2.71 20160523 204500 12.26 2.88 20160523 204500 12.28 2.72 20160523 204500 12.31 2.74 20160523 204500 12.31 2.88 20160523 204500 12.33 2.87 20160523 204500 12.34 2.75 20160523 204500 12.35 2.86 20160523 204500 12.36 2.76 20160523 204500 12.36 2.85 20160523 204500 12.38 2.84 20160523 204500 12.39 2.78 20160523 204500 12.40 2.83 20160523 204500 12.41 2.82 20160523 204500 12.42 2.79 20160523 204500 12.42 2.81 20160523 204500 12.44 2.80 20160523 204600 11.94 2.54 20160523 204600 11.96 2.56 20160523 204600 11.98 2.56 20160523 204600 12.00 2.57 20160523 204800 0.26 2.39 20160523 204800 0.26 2.40 20160523 204800 0.31 2.40 20160523 204800 0.34 2.39 20160523 204800 0.43 2.40 20160523 204800 0.45 2.38 20160523 204800 0.54 2.41 20160523 204800 0.62 2.44 20160523 204800 0.63 2.44 20160523 204800 0.64 2.41 20160523 204800 0.69 2.38 20160523 204800 0.71 2.45 20160523 204800 0.72 2.43 20160523 204800 0.79 2.42 20160523 204800 0.88 2.46 20160523 204800 0.94 2.37 20160523 204800 1.08 2.47 20160523 204800 1.25 2.36 20160523 204800 1.26 2.48 20160523 204800 1.48 2.49 20160523 204800 1.55 2.36 20160523 204800 1.72 2.50 20160523 204800 1.78 2.51 20160523 204800 1.86 2.35 20160523 204800 1.86 2.51 20160523 204800 1.94 2.52 20160523 204800 2.03 2.53 20160523 204800 2.10 2.53 20160523 204800 2.12 2.35 20160523 204800 2.19 2.54 20160523 204800 2.29 2.54 20160523 204800 2.38 2.55 20160523 204800 2.44 2.34 20160523 204800 2.46 2.55 20160523 204800 2.50 2.56 20160523 204800 2.56 2.57 20160523 204800 2.61 2.57 20160523 204800 2.65 2.58 20160523 204800 2.75 2.34 20160523 204800 3.07 2.33 20160523 204800 3.24 2.33 20160523 204800 3.43 2.32 20160523 204800 3.64 2.32 20160523 204800 3.83 2.31 20160523 204800 4.00 2.31 20160523 204800 4.21 2.31 20160523 204800 4.40 2.27 20160523 204800 4.40 2.30 20160523 204800 4.44 2.27 20160523 204800 4.48 2.28 20160523 204800 4.53 2.28 20160523 204800 4.58 2.29 20160523 204800 4.60 2.30 20160523 204800 4.62 2.29 20160523 204800 4.67 2.29 20160523 204800 4.72 2.30 20160523 204900 2.66 2.65 20160523 204900 2.68 2.64 20160523 204900 2.68 2.65 20160523 204900 2.70 2.59 20160523 204900 2.70 2.64 20160523 204900 2.71 2.66 20160523 204900 2.72 2.63 20160523 204900 2.74 2.66 20160523 204900 2.75 2.63 20160523 204900 2.76 2.59 20160523 204900 2.78 2.62 20160523 204900 2.78 2.67 20160523 204900 2.80 2.62 20160523 204900 2.81 2.60 20160523 204900 2.83 2.61 20160523 204900 2.83 2.68 20160523 204900 2.86 2.60 20160523 204900 2.87 2.61 20160523 204900 2.87 2.68 20160523 204900 2.92 2.69 20160523 204900 2.98 2.69 20160523 204900 3.03 2.70 20160523 204900 3.10 2.70 20160523 204900 3.18 2.71 20160523 204900 3.26 2.71 20160523 204900 3.35 2.72 20160523 204900 3.42 2.73 20160523 204900 3.51 2.73 20160523 204900 3.61 2.74 20160523 204900 3.70 2.74 20160523 204900 3.78 2.75 20160523 204900 3.86 2.75 20160523 204900 3.94 2.76 20160523 204900 4.02 2.77 20160523 204900 4.09 2.77 20160523 204900 4.18 2.78 20160523 204900 4.26 2.78 20160523 204900 4.35 2.79 20160523 204900 4.42 2.79 20160523 204900 4.53 2.80 20160523 204900 4.65 2.81 20160523 204900 4.77 2.81 20160523 204900 4.87 2.82 20160523 204900 4.99 2.83 20160523 204900 5.11 2.83 20160523 204900 5.23 2.84 20160523 204900 5.33 2.85 20160523 204900 5.44 2.85 20160523 204900 5.54 2.86 20160523 204900 5.62 2.86 20160523 204900 5.72 2.87 20160523 204900 5.82 2.88 20160523 204900 5.92 2.88 20160523 204900 6.00 2.89 20160523 204900 6.10 2.89 20160523 204900 6.20 2.90 20160523 204900 6.27 2.90 20160523 204900 6.29 2.91 20160523 204900 6.32 2.91 20160523 204900 6.34 2.92 20160523 204900 6.37 2.92 20160523 204900 6.39 2.93 20160523 204900 6.43 2.93 20160523 205000 6.46 2.93 20160523 205000 6.49 2.94 20160523 205000 6.52 2.94 20160523 205000 6.55 2.94 20160523 205000 6.60 2.95 20160523 205000 6.64 2.95 20160523 205000 6.67 2.95 20160523 205000 6.71 2.95 20160523 205000 6.74 2.96 20160523 205000 6.79 2.96 20160523 205000 6.83 2.96 20160523 205000 6.86 2.97 20160523 205000 6.90 2.97 20160523 205000 6.93 2.97 20160523 205000 6.98 2.97 20160523 205000 7.02 2.97 20160523 205000 7.05 2.98 20160523 205000 7.09 2.98 20160523 205000 7.12 2.98 20160523 205000 7.13 2.93 20160523 205000 7.16 2.94 20160523 205000 7.16 2.98 20160523 205000 7.17 2.94 20160523 205000 7.18 2.98 20160523 205000 7.19 2.94 20160523 205000 7.19 2.99 20160523 205000 7.20 2.99 20160523 205000 7.21 2.94 20160523 205000 7.21 2.97 20160523 205000 7.21 2.99 20160523 205000 7.22 2.95 20160523 205000 7.22 2.97 20160523 205000 7.22 2.99 20160523 205000 7.23 2.98 20160523 205000 7.23 2.99 20160523 205000 7.24 2.95 20160523 205000 7.24 2.97 20160523 205000 7.24 2.98 20160523 205000 7.24 2.99 20160523 205000 7.25 2.98 20160523 205000 7.25 2.99 20160523 205000 7.26 2.95 20160523 205000 7.26 2.97 20160523 205000 7.26 2.98 20160523 205000 7.27 2.96 20160523 205000 7.27 2.98 20160523 205000 7.28 2.95 20160523 205000 7.28 2.96 20160523 205000 7.29 2.96 20160523 205000 7.30 2.96 20160523 205100 5.18 2.69 20160523 205100 5.24 2.70 20160523 205100 5.30 2.70 20160523 205100 5.35 2.71 20160523 205100 5.42 2.71 20160523 205100 5.48 2.72 20160523 205100 5.54 2.72 20160523 205100 5.61 2.73 20160523 205100 5.68 2.74 20160523 205100 5.74 2.74 20160523 205100 5.80 2.75 20160523 205100 5.87 2.75 20160523 205100 5.91 2.76 20160523 205100 5.93 2.76 20160523 205100 5.96 2.77 20160523 205100 5.98 2.77 20160523 205100 6.01 2.78 20160523 205100 6.04 2.78 20160523 205100 6.06 2.79 20160523 205100 6.09 2.79 20160523 205100 6.12 2.80 20160523 205100 6.14 2.80 20160523 205100 6.15 2.80 20160523 205100 6.17 2.80 20160523 205100 6.19 2.81 20160523 205100 6.20 2.85 20160523 205100 6.21 2.84 20160523 205100 6.21 2.85 20160523 205100 6.22 2.81 20160523 205100 6.22 2.84 20160523 205100 6.23 2.81 20160523 205100 6.23 2.84 20160523 205100 6.23 2.85 20160523 205100 6.24 2.83 20160523 205100 6.25 2.81 20160523 205100 6.25 2.83 20160523 205100 6.26 2.83 20160523 205100 6.26 2.86 20160523 205100 6.28 2.82 20160523 205100 6.28 2.86 20160523 205100 6.29 2.82 20160523 205100 6.31 2.86 20160523 205100 6.33 2.86 20160523 205100 6.36 2.87 20160523 205100 6.38 2.87 20160523 205100 6.41 2.87 20160523 205100 6.45 2.88 20160523 205100 6.50 2.88 20160523 205100 6.55 2.88 20160523 205100 6.60 2.89 20160523 205100 6.65 2.89 20160523 205100 6.69 2.89 20160523 205100 6.74 2.90 20160523 205100 6.79 2.90 20160523 205100 6.84 2.91 20160523 205100 6.87 2.91 20160523 205100 6.91 2.91 20160523 205100 6.95 2.92 20160523 205100 6.99 2.92 20160523 205100 7.02 2.92 20160523 205100 7.06 2.93 20160523 205100 7.10 2.93 20160523 205200 2.24 2.41 20160523 205200 2.31 2.41 20160523 205200 2.39 2.42 20160523 205200 2.45 2.42 20160523 205200 2.52 2.43 20160523 205200 2.59 2.43 20160523 205200 2.65 2.44 20160523 205200 2.73 2.44 20160523 205200 2.80 2.44 20160523 205200 2.87 2.45 20160523 205200 2.93 2.45 20160523 205200 3.00 2.45 20160523 205200 3.07 2.46 20160523 205200 3.14 2.46 20160523 205200 3.20 2.46 20160523 205200 3.25 2.47 20160523 205200 3.30 2.47 20160523 205200 3.35 2.47 20160523 205200 3.40 2.48 20160523 205200 3.45 2.48 20160523 205200 3.50 2.48 20160523 205200 3.54 2.49 20160523 205200 3.59 2.49 20160523 205200 3.64 2.50 20160523 205200 3.68 2.50 20160523 205200 3.72 2.50 20160523 205200 3.77 2.51 20160523 205200 3.82 2.51 20160523 205200 3.87 2.51 20160523 205200 3.91 2.52 20160523 205200 3.96 2.52 20160523 205200 4.00 2.53 20160523 205200 4.05 2.53 20160523 205200 4.08 2.53 20160523 205200 4.11 2.54 20160523 205200 4.15 2.54 20160523 205200 4.18 2.55 20160523 205200 4.22 2.55 20160523 205200 4.26 2.56 20160523 205200 4.29 2.56 20160523 205200 4.33 2.57 20160523 205200 4.36 2.57 20160523 205200 4.38 2.58 20160523 205200 4.41 2.58 20160523 205200 4.43 2.58 20160523 205200 4.45 2.59 20160523 205200 4.48 2.59 20160523 205200 4.51 2.60 20160523 205200 4.53 2.60 20160523 205200 4.56 2.61 20160523 205200 4.59 2.61 20160523 205200 4.62 2.62 20160523 205200 4.65 2.62 20160523 205200 4.68 2.63 20160523 205200 4.71 2.63 20160523 205200 4.73 2.64 20160523 205200 4.77 2.64 20160523 205200 4.80 2.65 20160523 205200 4.83 2.65 20160523 205200 4.88 2.66 20160523 205200 4.94 2.67 20160523 205200 5.00 2.67 20160523 205200 5.06 2.68 20160523 205200 5.11 2.68 20160523 205300 1.08 2.35 20160523 205300 1.09 2.35 20160523 205300 1.10 2.35 20160523 205300 1.11 2.35 20160523 205300 1.13 2.35 20160523 205300 1.13 2.36 20160523 205300 1.16 2.36 20160523 205300 1.17 2.35 20160523 205300 1.20 2.36 20160523 205300 1.21 2.35 20160523 205300 1.25 2.35 20160523 205300 1.25 2.36 20160523 205300 1.30 2.36 20160523 205300 1.31 2.35 20160523 205300 1.35 2.35 20160523 205300 1.36 2.36 20160523 205300 1.39 2.35 20160523 205300 1.42 2.36 20160523 205300 1.43 2.36 20160523 205300 1.48 2.36 20160523 205300 1.48 2.37 20160523 205300 1.54 2.36 20160523 205300 1.55 2.37 20160523 205300 1.60 2.37 20160523 205300 1.61 2.37 20160523 205300 1.65 2.37 20160523 205300 1.72 2.37 20160523 205300 1.75 2.38 20160523 205300 1.79 2.38 20160523 205300 1.83 2.38 20160523 205300 1.88 2.38 20160523 205300 1.89 2.39 20160523 205300 1.93 2.39 20160523 205300 1.97 2.39 20160523 205300 1.98 2.39 20160523 205300 2.03 2.40 20160523 205300 2.05 2.39 20160523 205300 2.08 2.40 20160523 205300 2.11 2.40 20160523 205300 2.14 2.40 20160523 205300 2.17 2.40 20160523 205300 2.19 2.41 20160523 205300 2.24 2.41 20160523 205300 2.29 2.42 20160523 205300 2.34 2.42 20160523 205300 2.40 2.43 20160523 205300 2.45 2.44 20160523 205300 2.50 2.44 20160523 205300 2.56 2.45 20160523 205300 2.61 2.45 20160523 205300 2.68 2.46 20160523 205300 2.73 2.47 20160523 205300 2.78 2.47 20160523 205300 2.82 2.48 20160523 205300 2.87 2.49 20160523 205300 2.91 2.49 20160523 205300 2.96 2.50 20160523 205300 3.01 2.51 20160523 205300 3.05 2.52 20160523 205300 3.11 2.52 20160523 205400 1.75 2.67 20160523 205400 1.77 2.65 20160523 205400 1.89 2.68 20160523 205400 1.96 2.64 20160523 205400 2.12 2.69 20160523 205400 2.22 2.63 20160523 205400 2.49 2.70 20160523 205400 2.60 2.62 20160523 205400 2.79 2.71 20160523 205400 2.86 2.73 20160523 205400 2.91 2.74 20160523 205400 2.98 2.76 20160523 205400 3.01 2.57 20160523 205400 3.02 2.58 20160523 205400 3.02 2.59 20160523 205400 3.03 2.56 20160523 205400 3.03 2.60 20160523 205400 3.04 2.55 20160523 205400 3.04 2.61 20160523 205400 3.05 2.77 20160523 205400 3.06 2.54 20160523 205400 3.09 2.53 20160523 205400 3.10 2.78 20160523 205400 3.17 2.80 20160523 205400 3.23 2.81 20160523 205400 3.30 2.83 20160523 205400 3.33 2.84 20160523 205400 3.36 2.86 20160523 205400 3.40 2.87 20160523 205400 3.43 2.89 20160523 205400 3.46 2.90 20160523 205400 3.50 2.92 20160523 205400 3.54 2.94 20160523 205400 3.58 2.95 20160523 205400 3.63 2.97 20160523 205400 3.66 2.98 20160523 205400 3.68 3.00 20160523 205400 3.71 3.02 20160523 205400 3.71 3.25 20160523 205400 3.71 3.27 20160523 205400 3.72 3.23 20160523 205400 3.74 3.03 20160523 205400 3.74 3.22 20160523 205400 3.75 3.28 20160523 205400 3.76 3.20 20160523 205400 3.77 3.05 20160523 205400 3.78 3.18 20160523 205400 3.79 3.30 20160523 205400 3.80 3.07 20160523 205400 3.81 3.17 20160523 205400 3.82 3.31 20160523 205400 3.83 3.08 20160523 205400 3.84 3.15 20160523 205400 3.86 3.13 20160523 205400 3.87 3.10 20160523 205400 3.87 3.33 20160523 205400 3.90 3.12 20160523 205400 3.91 3.35 20160523 205400 3.96 3.37 20160523 205400 4.01 3.38 20160523 205400 4.06 3.40 20160523 205400 4.11 3.42 20160523 205400 4.14 3.44 20160523 205500 3.06 4.50 20160523 205500 3.06 4.51 20160523 205500 3.06 4.53 20160523 205500 3.08 4.48 20160523 205500 3.09 4.54 20160523 205500 3.11 4.47 20160523 205500 3.15 4.45 20160523 205500 3.16 4.56 20160523 205500 3.21 4.44 20160523 205500 3.27 4.57 20160523 205500 3.28 4.42 20160523 205500 3.33 4.41 20160523 205500 3.38 4.58 20160523 205500 3.39 4.39 20160523 205500 3.46 4.37 20160523 205500 3.50 4.60 20160523 205500 3.51 4.36 20160523 205500 3.57 4.34 20160523 205500 3.62 4.61 20160523 205500 3.64 4.32 20160523 205500 3.70 4.30 20160523 205500 3.75 4.16 20160523 205500 3.75 4.18 20160523 205500 3.75 4.20 20160523 205500 3.75 4.21 20160523 205500 3.75 4.29 20160523 205500 3.77 4.14 20160523 205500 3.77 4.23 20160523 205500 3.79 4.12 20160523 205500 3.79 4.25 20160523 205500 3.81 4.27 20160523 205500 3.82 4.10 20160523 205500 3.85 4.08 20160523 205500 3.88 4.06 20160523 205500 3.91 4.04 20160523 205500 3.94 4.02 20160523 205500 3.97 4.00 20160523 205500 4.01 3.98 20160523 205500 4.05 3.96 20160523 205500 4.08 3.94 20160523 205500 4.11 3.92 20160523 205500 4.13 3.90 20160523 205500 4.14 3.87 20160523 205500 4.16 3.86 20160523 205500 4.18 3.45 20160523 205500 4.18 3.83 20160523 205500 4.19 3.81 20160523 205500 4.21 3.79 20160523 205500 4.22 3.47 20160523 205500 4.22 3.77 20160523 205500 4.24 3.75 20160523 205500 4.26 3.49 20160523 205500 4.26 3.73 20160523 205500 4.28 3.71 20160523 205500 4.30 3.51 20160523 205500 4.31 3.69 20160523 205500 4.33 3.67 20160523 205500 4.34 3.53 20160523 205500 4.35 3.65 20160523 205500 4.37 3.63 20160523 205500 4.39 3.55 20160523 205500 4.39 3.61 20160523 205500 4.41 3.58 20160523 205500 4.43 3.57 20160523 205600 3.75 4.63 20160523 205600 3.85 4.64 20160523 205600 3.99 4.66 20160523 205600 4.04 4.94 20160523 205600 4.06 4.94 20160523 205600 4.07 4.94 20160523 205600 4.09 4.94 20160523 205600 4.10 4.94 20160523 205600 4.11 4.94 20160523 205600 4.12 4.67 20160523 205600 4.12 4.93 20160523 205600 4.13 4.94 20160523 205600 4.14 4.93 20160523 205600 4.16 4.93 20160523 205600 4.16 4.94 20160523 205600 4.17 4.93 20160523 205600 4.18 4.94 20160523 205600 4.20 4.92 20160523 205600 4.21 4.93 20160523 205600 4.22 4.68 20160523 205600 4.23 4.93 20160523 205600 4.25 4.93 20160523 205600 4.28 4.92 20160523 205600 4.29 4.93 20160523 205600 4.35 4.69 20160523 205600 4.35 4.95 20160523 205600 4.37 4.92 20160523 205600 4.42 4.97 20160523 205600 4.44 4.92 20160523 205600 4.48 4.71 20160523 205600 4.48 4.99 20160523 205600 4.53 4.92 20160523 205600 4.55 5.02 20160523 205600 4.60 5.04 20160523 205600 4.62 4.91 20160523 205600 4.63 4.72 20160523 205600 4.66 5.06 20160523 205600 4.70 4.91 20160523 205600 4.76 4.73 20160523 205600 4.80 4.91 20160523 205600 4.89 4.91 20160523 205600 4.91 4.75 20160523 205600 4.95 4.90 20160523 205600 4.97 4.90 20160523 205600 4.99 4.89 20160523 205600 5.02 4.89 20160523 205600 5.05 4.88 20160523 205600 5.08 4.76 20160523 205600 5.08 4.88 20160523 205600 5.12 4.87 20160523 205600 5.15 4.86 20160523 205600 5.19 4.86 20160523 205600 5.20 4.83 20160523 205600 5.20 4.84 20160523 205600 5.20 4.85 20160523 205600 5.22 4.83 20160523 205600 5.23 4.77 20160523 205600 5.24 4.82 20160523 205600 5.27 4.81 20160523 205600 5.31 4.80 20160523 205600 5.35 4.79 20160523 205600 5.40 4.78 20160523 205700 4.73 5.09 20160523 205700 4.77 5.11 20160523 205700 4.84 5.12 20160523 205700 4.92 5.12 20160523 205700 4.99 5.12 20160523 205700 5.04 5.12 20160523 205700 5.13 5.13 20160523 205700 5.20 5.13 20160523 205700 5.25 5.13 20160523 205700 5.33 5.13 20160523 205700 5.40 5.13 20160523 205700 5.42 5.16 20160523 205700 5.43 5.16 20160523 205700 5.44 5.13 20160523 205700 5.45 5.16 20160523 205700 5.47 5.16 20160523 205700 5.48 5.16 20160523 205700 5.49 5.14 20160523 205700 5.49 5.16 20160523 205700 5.50 5.16 20160523 205700 5.51 5.16 20160523 205700 5.52 5.16 20160523 205700 5.53 5.16 20160523 205700 5.54 5.14 20160523 205700 5.54 5.16 20160523 205700 5.55 5.16 20160523 205700 5.56 5.16 20160523 205700 5.57 5.16 20160523 205700 5.58 5.14 20160523 205700 5.58 5.16 20160523 205700 5.60 5.16 20160523 205700 5.62 5.14 20160523 205700 5.63 5.16 20160523 205700 5.65 5.16 20160523 205700 5.68 5.16 20160523 205700 5.69 5.15 20160523 205700 5.70 5.16 20160523 205700 5.73 5.16 20160523 205700 5.74 5.15 20160523 205700 5.75 5.16 20160523 205700 5.78 5.16 20160523 205700 5.80 5.15 20160523 205700 5.83 5.16 20160523 205700 5.86 5.15 20160523 205700 5.87 5.15 20160523 205700 5.88 5.15 20160523 205700 5.88 5.16 20160523 205700 5.90 5.15 20160523 205700 5.91 5.15 20160523 205700 5.92 5.16 20160523 205700 5.93 5.16 20160523 205700 5.94 5.15 20160523 205700 5.96 5.15 20160523 205700 5.96 5.16 20160523 205800 5.75 5.16 20160523 205800 5.76 5.16 20160523 205800 5.77 5.15 20160523 205800 5.77 5.16 20160523 205800 5.78 5.15 20160523 205800 5.79 5.15 20160523 205800 5.83 5.15 20160523 205800 5.89 5.15 20160523 205800 5.95 5.15 20160523 205800 6.02 5.15 20160523 205800 6.08 5.15 20160523 205800 6.15 5.15 20160523 205800 6.21 5.15 20160523 205800 6.28 5.15 20160523 205800 6.35 5.15 20160523 205800 6.38 5.15 20160523 205800 6.40 5.15 20160523 205800 6.43 5.14 20160523 205800 6.45 5.14 20160523 205800 6.47 5.14 20160523 205800 6.50 5.14 20160523 205800 6.53 5.14 20160523 205800 6.55 5.14 20160523 205800 6.58 5.14 20160523 205800 6.61 5.14 20160523 205800 6.64 5.14 20160523 205800 6.67 5.14 20160523 205800 6.70 5.13 20160523 205800 6.74 5.13 20160523 205800 6.76 5.13 20160523 205800 6.80 5.13 20160523 205800 6.84 5.13 20160523 205800 6.87 5.13 20160523 205800 6.93 5.13 20160523 205800 6.99 5.13 20160523 205800 7.05 5.13 20160523 205800 7.10 5.13 20160523 205800 7.16 5.13 20160523 205800 7.23 5.12 20160523 205800 7.28 5.12 20160523 205800 7.34 5.12 20160523 205800 7.41 5.12 20160523 205800 7.50 5.12 20160523 205800 7.57 5.12 20160523 205800 7.65 5.12 20160523 205800 7.74 5.12 20160523 205800 7.81 5.12 20160523 205800 7.89 5.12 20160523 205800 7.97 5.12 20160523 205800 8.05 5.12 20160523 205800 8.14 5.12 20160523 205800 8.24 5.12 20160523 205800 8.34 5.11 20160523 205800 8.42 5.11 20160523 205800 8.52 5.11 20160523 205800 8.62 5.11 20160523 205800 8.71 5.11 20160523 205800 8.81 5.11 20160523 205800 8.91 5.11 20160523 205800 9.01 5.11 20160523 205800 9.10 5.11 20160523 205800 9.21 5.11 20160523 205900 10.01 5.13 20160523 205900 10.08 5.13 20160523 205900 10.16 5.13 20160523 205900 10.22 5.13 20160523 205900 10.29 5.13 20160523 205900 10.37 5.13 20160523 205900 10.42 5.14 20160523 205900 10.46 5.14 20160523 205900 10.50 5.14 20160523 205900 10.55 5.14 20160523 205900 10.59 5.14 20160523 205900 10.64 5.14 20160523 205900 10.70 5.14 20160523 205900 10.75 5.15 20160523 205900 10.80 5.15 20160523 205900 10.87 5.15 20160523 205900 10.94 5.15 20160523 205900 11.01 5.16 20160523 205900 11.09 5.16 20160523 205900 11.17 5.17 20160523 205900 11.24 5.17 20160523 205900 11.33 5.17 20160523 205900 11.42 5.18 20160523 205900 11.49 5.18 20160523 205900 11.58 5.19 20160523 205900 11.67 5.19 20160523 205900 11.75 5.20 20160523 205900 11.82 5.20 20160523 205900 11.91 5.21 20160523 205900 11.99 5.21 20160523 205900 12.07 5.22 20160523 205900 12.12 5.27 20160523 205900 12.13 5.27 20160523 205900 12.14 5.26 20160523 205900 12.15 5.22 20160523 205900 12.15 5.26 20160523 205900 12.17 5.26 20160523 205900 12.21 5.26 20160523 205900 12.23 5.23 20160523 205900 12.25 5.26 20160523 205900 12.26 5.23 20160523 205900 12.29 5.24 20160523 205900 12.29 5.26 20160523 205900 12.32 5.24 20160523 205900 12.33 5.26 20160523 205900 12.36 5.24 20160523 205900 12.38 5.26 20160523 205900 12.39 5.25 20160523 205900 12.42 5.26 20160523 205900 12.43 5.25 20160523 205900 12.46 5.25 20160523 205900 12.47 5.26 20160523 205900 12.50 5.25 20160523 205900 12.51 5.26 20160523 205900 9.31 5.12 20160523 205900 9.40 5.12 20160523 205900 9.51 5.12 20160523 205900 9.60 5.12 20160523 205900 9.69 5.12 20160523 205900 9.79 5.12 20160523 205900 9.87 5.12 20160523 205900 9.94 5.13 20160523 210000 12.12 5.27 20160523 210000 12.23 5.28 20160523 210000 12.34 5.29 20160523 210000 12.47 5.30 20160523 210000 12.60 5.30 20160523 210000 12.71 5.31 20160523 210000 12.84 5.32 20160523 210000 12.98 5.33 20160523 210000 13.11 5.34 20160523 210000 13.22 5.34 20160523 210000 13.34 5.35 20160523 210000 13.46 5.37 20160523 210000 13.56 5.38 20160523 210000 13.69 5.39 20160523 210000 13.81 5.40 20160523 210000 13.92 5.41 20160523 210000 14.04 5.42 20160523 210000 14.17 5.44 20160523 210000 14.29 5.45 20160523 210000 14.35 5.46 20160523 210000 14.43 5.47 20160523 210000 14.51 5.48 20160523 210000 14.58 5.49 20160523 210000 14.66 5.50 20160523 210000 14.74 5.51 20160523 210000 14.81 5.52 20160523 210000 14.89 5.53 20160523 210000 14.95 5.54 20160523 210000 14.99 5.55 20160523 210000 15.03 5.56 20160523 210000 15.07 5.58 20160523 210000 15.11 5.59 20160523 210000 15.15 5.60 20160523 210000 15.19 5.61 20160523 210000 15.22 5.62 20160523 210000 15.25 5.64 20160523 210000 15.29 5.65 20160523 210000 15.32 5.66 20160523 210000 15.35 5.67 20160523 210000 15.38 5.69 20160523 210000 15.41 5.70 20160523 210000 15.45 5.72 20160523 210000 15.48 5.73 20160523 210000 15.51 5.74 20160523 210000 15.55 5.76 20160523 210000 15.56 5.77 20160523 210000 15.58 5.78 20160523 210000 15.59 5.80 20160523 210000 15.61 5.81 20160523 210000 15.63 5.82 20160523 210000 15.65 5.84 20160523 210000 15.67 5.85 20160523 210000 15.69 5.87 20160523 210000 15.71 5.88 20160523 210000 15.73 5.89 20160523 210000 15.75 5.90 20160523 210000 15.77 5.91 20160523 210000 15.80 5.92 20160523 210000 15.82 5.93 20160523 210000 15.84 5.94 20160523 210000 15.87 5.96 20160523 210100 15.63 5.56 20160523 210100 15.65 5.58 20160523 210100 15.68 5.59 20160523 210100 15.70 5.61 20160523 210100 15.73 5.63 20160523 210100 15.75 5.64 20160523 210100 15.78 5.66 20160523 210100 15.80 5.67 20160523 210100 15.82 5.69 20160523 210100 15.85 5.71 20160523 210100 15.88 5.72 20160523 210100 15.88 5.97 20160523 210100 15.90 5.73 20160523 210100 15.91 5.98 20160523 210100 15.93 5.75 20160523 210100 15.95 5.99 20160523 210100 15.96 5.76 20160523 210100 15.98 5.99 20160523 210100 15.99 5.78 20160523 210100 16.01 6.00 20160523 210100 16.02 5.79 20160523 210100 16.04 5.81 20160523 210100 16.05 6.01 20160523 210100 16.07 5.82 20160523 210100 16.08 6.02 20160523 210100 16.09 5.83 20160523 210100 16.11 5.85 20160523 210100 16.11 6.03 20160523 210100 16.13 5.86 20160523 210100 16.14 5.87 20160523 210100 16.14 6.04 20160523 210100 16.16 5.89 20160523 210100 16.18 5.90 20160523 210100 16.18 6.05 20160523 210100 16.19 5.91 20160523 210100 16.19 6.05 20160523 210100 16.19 6.06 20160523 210100 16.20 6.06 20160523 210100 16.21 5.93 20160523 210100 16.21 6.06 20160523 210100 16.22 6.07 20160523 210100 16.23 5.94 20160523 210100 16.23 6.07 20160523 210100 16.24 5.95 20160523 210100 16.24 6.08 20160523 210100 16.25 5.96 20160523 210100 16.25 6.08 20160523 210100 16.26 5.98 20160523 210100 16.26 6.07 20160523 210100 16.27 5.99 20160523 210100 16.27 6.07 20160523 210100 16.28 6.00 20160523 210100 16.28 6.06 20160523 210100 16.29 6.02 20160523 210100 16.29 6.06 20160523 210100 16.30 6.03 20160523 210100 16.30 6.06 20160523 210100 16.31 6.04 20160523 210100 16.31 6.06 20160523 210100 16.32 6.05 20160523 210200 13.65 4.71 20160523 210200 13.65 4.78 20160523 210200 13.65 4.79 20160523 210200 13.66 4.78 20160523 210200 13.68 4.77 20160523 210200 13.68 4.80 20160523 210200 13.69 4.72 20160523 210200 13.69 4.77 20160523 210200 13.70 4.76 20160523 210200 13.71 4.75 20160523 210200 13.72 4.75 20160523 210200 13.72 4.82 20160523 210200 13.73 4.73 20160523 210200 13.74 4.74 20160523 210200 13.76 4.83 20160523 210200 13.79 4.84 20160523 210200 13.83 4.85 20160523 210200 13.86 4.87 20160523 210200 13.89 4.88 20160523 210200 13.93 4.89 20160523 210200 13.97 4.90 20160523 210200 14.04 4.91 20160523 210200 14.11 4.93 20160523 210200 14.18 4.94 20160523 210200 14.25 4.95 20160523 210200 14.32 4.97 20160523 210200 14.39 4.98 20160523 210200 14.46 4.99 20160523 210200 14.52 5.00 20160523 210200 14.57 5.02 20160523 210200 14.61 5.03 20160523 210200 14.64 5.05 20160523 210200 14.67 5.06 20160523 210200 14.71 5.08 20160523 210200 14.74 5.09 20160523 210200 14.77 5.11 20160523 210200 14.81 5.12 20160523 210200 14.84 5.13 20160523 210200 14.87 5.15 20160523 210200 14.89 5.16 20160523 210200 14.91 5.17 20160523 210200 14.94 5.19 20160523 210200 14.96 5.20 20160523 210200 14.98 5.21 20160523 210200 15.01 5.23 20160523 210200 15.03 5.24 20160523 210200 15.06 5.25 20160523 210200 15.09 5.26 20160523 210200 15.13 5.28 20160523 210200 15.16 5.30 20160523 210200 15.20 5.31 20160523 210200 15.24 5.33 20160523 210200 15.28 5.34 20160523 210200 15.31 5.36 20160523 210200 15.35 5.37 20160523 210200 15.39 5.39 20160523 210200 15.41 5.41 20160523 210200 15.44 5.43 20160523 210200 15.47 5.45 20160523 210200 15.49 5.46 20160523 210200 15.52 5.48 20160523 210200 15.55 5.50 20160523 210200 15.57 5.52 20160523 210200 15.59 5.54 20160523 210300 10.00 3.48 20160523 210300 10.05 3.50 20160523 210300 10.11 3.51 20160523 210300 10.19 3.54 20160523 210300 10.27 3.56 20160523 210300 10.34 3.58 20160523 210300 10.42 3.60 20160523 210300 10.51 3.63 20160523 210300 10.57 3.65 20160523 210300 10.65 3.67 20160523 210300 10.72 3.69 20160523 210300 10.79 3.71 20160523 210300 10.88 3.74 20160523 210300 10.98 3.76 20160523 210300 11.05 3.79 20160523 210300 11.14 3.81 20160523 210300 11.23 3.83 20160523 210300 11.31 3.86 20160523 210300 11.39 3.88 20160523 210300 11.48 3.91 20160523 210300 11.54 3.93 20160523 210300 11.61 3.95 20160523 210300 11.68 3.97 20160523 210300 11.74 3.99 20160523 210300 11.81 4.02 20160523 210300 11.89 4.04 20160523 210300 11.95 4.06 20160523 210300 12.02 4.08 20160523 210300 12.09 4.11 20160523 210300 12.12 4.12 20160523 210300 12.16 4.15 20160523 210300 12.20 4.17 20160523 210300 12.23 4.19 20160523 210300 12.27 4.21 20160523 210300 12.31 4.23 20160523 210300 12.35 4.25 20160523 210300 12.39 4.27 20160523 210300 12.43 4.29 20160523 210300 12.47 4.31 20160523 210300 12.50 4.32 20160523 210300 12.53 4.34 20160523 210300 12.56 4.36 20160523 210300 12.59 4.38 20160523 210300 12.62 4.39 20160523 210300 12.65 4.41 20160523 210300 12.68 4.43 20160523 210300 12.73 4.45 20160523 210300 12.81 4.47 20160523 210300 12.88 4.49 20160523 210300 12.97 4.51 20160523 210300 13.05 4.53 20160523 210300 13.12 4.55 20160523 210300 13.20 4.57 20160523 210300 13.29 4.59 20160523 210300 13.35 4.61 20160523 210300 13.41 4.62 20160523 210300 13.45 4.64 20160523 210300 13.48 4.65 20160523 210300 13.52 4.66 20160523 210300 13.56 4.68 20160523 210300 13.59 4.69 20160523 210300 9.87 3.42 20160523 210300 9.91 3.44 20160523 210300 9.96 3.46 20160523 210400 10.00 3.22 20160523 210400 10.12 3.22 20160523 210400 10.23 3.22 20160523 210400 10.36 3.22 20160523 210400 10.49 3.22 20160523 210400 10.60 3.22 20160523 210400 10.71 3.22 20160523 210400 9.39 3.26 20160523 210400 9.42 3.27 20160523 210400 9.43 3.25 20160523 210400 9.45 3.25 20160523 210400 9.45 3.28 20160523 210400 9.48 3.25 20160523 210400 9.49 3.29 20160523 210400 9.51 3.24 20160523 210400 9.52 3.30 20160523 210400 9.53 3.24 20160523 210400 9.55 3.23 20160523 210400 9.55 3.31 20160523 210400 9.57 3.23 20160523 210400 9.58 3.32 20160523 210400 9.59 3.22 20160523 210400 9.61 3.33 20160523 210400 9.63 3.22 20160523 210400 9.64 3.34 20160523 210400 9.68 3.35 20160523 210400 9.72 3.37 20160523 210400 9.76 3.22 20160523 210400 9.76 3.39 20160523 210400 9.82 3.41 20160523 210400 9.87 3.22 20160523 211900 10.31 4.10 20160523 211900 10.34 4.11 20160523 211900 10.36 4.11 20160523 211900 10.37 4.11 20160523 211900 10.39 4.11 20160523 211900 10.41 4.11 20160523 211900 10.43 4.11 20160523 211900 10.45 4.11 20160523 211900 10.47 4.12 20160523 211900 10.49 4.12 20160523 211900 10.53 4.12 20160523 211900 10.59 4.12 20160523 211900 10.66 4.12 20160523 211900 10.71 4.11 20160523 211900 10.72 3.86 20160523 211900 10.74 3.87 20160523 211900 10.76 3.87 20160523 211900 10.78 3.88 20160523 211900 10.78 4.11 20160523 211900 10.79 3.88 20160523 211900 10.81 3.89 20160523 211900 10.82 3.89 20160523 211900 10.83 4.11 20160523 211900 10.84 3.90 20160523 211900 10.85 3.90 20160523 211900 10.87 3.91 20160523 211900 10.90 3.93 20160523 211900 10.90 4.11 20160523 211900 10.93 3.94 20160523 211900 10.96 3.96 20160523 211900 10.96 4.11 20160523 211900 10.99 3.97 20160523 211900 11.01 4.11 20160523 211900 11.03 3.99 20160523 211900 11.05 4.10 20160523 211900 11.06 4.00 20160523 211900 11.06 4.10 20160523 211900 11.07 4.09 20160523 211900 11.08 4.08 20160523 211900 11.09 4.02 20160523 211900 11.09 4.08 20160523 211900 11.10 4.07 20160523 211900 11.12 4.06 20160523 211900 11.13 4.03 20160523 211900 11.13 4.05 20160523 211900 11.14 4.05 20160523 212000 10.00 4.05 20160523 212000 10.01 4.06 20160523 212000 10.02 4.06 20160523 212000 10.03 4.07 20160523 212000 10.07 3.73 20160523 212000 10.07 4.07 20160523 212000 10.10 4.08 20160523 212000 10.13 4.08 20160523 212000 10.17 3.73 20160523 212000 10.17 4.08 20160523 212000 10.20 4.09 20160523 212000 10.23 4.09 20160523 212000 10.25 3.72 20160523 212000 10.27 4.10 20160523 212000 10.35 3.71 20160523 212000 10.47 3.71 20160523 212000 10.55 3.70 20160523 212000 10.63 3.69 20160523 212000 10.69 3.68 20160523 212000 10.74 3.67 20160523 212000 10.80 3.66 20160523 212000 10.86 3.65 20160523 212000 10.92 3.64 20160523 212000 10.98 3.63 20160523 212000 11.04 3.61 20160523 212000 11.09 3.61 20160523 212000 11.12 3.59 20160523 212000 11.14 3.58 20160523 212000 11.15 3.58 20160523 212000 9.61 3.84 20160523 212000 9.62 3.83 20160523 212000 9.62 3.85 20160523 212000 9.63 3.82 20160523 212000 9.64 3.81 20160523 212000 9.65 3.80 20160523 212000 9.65 3.86 20160523 212000 9.67 3.79 20160523 212000 9.67 3.87 20160523 212000 9.69 3.78 20160523 212000 9.70 3.88 20160523 212000 9.71 3.77 20160523 212000 9.72 3.76 20160523 212000 9.72 3.89 20160523 212000 9.76 3.91 20160523 212000 9.78 3.92 20160523 212000 9.79 3.76 20160523 212000 9.81 3.93 20160523 212000 9.85 3.94 20160523 212000 9.86 3.95 20160523 212000 9.87 3.96 20160523 212000 9.88 3.75 20160523 212000 9.88 3.97 20160523 212000 9.89 3.98 20160523 212000 9.91 3.98 20160523 212000 9.92 3.99 20160523 212000 9.94 4.00 20160523 212000 9.95 4.01 20160523 212000 9.97 4.02 20160523 212000 9.98 3.74 20160523 212000 9.98 4.03 20160523 212000 9.98 4.04 20160523 212000 9.99 4.04 20160523 212100 10.11 3.14 20160523 212100 10.21 3.15 20160523 212100 10.35 3.16 20160523 212100 10.48 3.17 20160523 212100 10.60 3.17 20160523 212100 10.66 3.18 20160523 212100 10.72 3.19 20160523 212100 10.78 3.20 20160523 212100 10.84 3.21 20160523 212100 10.91 3.22 20160523 212100 10.97 3.23 20160523 212100 11.05 3.24 20160523 212100 11.12 3.24 20160523 212100 11.18 3.25 20160523 212100 11.18 3.56 20160523 212100 11.21 3.55 20160523 212100 11.22 3.55 20160523 212100 11.25 3.26 20160523 212100 11.25 3.54 20160523 212100 11.27 3.52 20160523 212100 11.29 3.52 20160523 212100 11.31 3.27 20160523 212100 11.35 3.51 20160523 212100 11.36 3.28 20160523 212100 11.40 3.50 20160523 212100 11.43 3.29 20160523 212100 11.44 3.50 20160523 212100 11.49 3.30 20160523 212100 11.50 3.49 20160523 212100 11.55 3.31 20160523 212100 11.55 3.49 20160523 212100 11.60 3.48 20160523 212100 11.62 3.32 20160523 212100 11.66 3.47 20160523 212100 11.69 3.33 20160523 212100 11.71 3.47 20160523 212100 11.74 3.34 20160523 212100 11.76 3.46 20160523 212100 11.78 3.35 20160523 212100 11.80 3.46 20160523 212100 11.83 3.36 20160523 212100 11.85 3.45 20160523 212100 11.86 3.36 20160523 212100 11.88 3.44 20160523 212100 11.91 3.37 20160523 212100 11.92 3.44 20160523 212100 11.94 3.38 20160523 212100 11.95 3.43 20160523 212100 11.98 3.39 20160523 212100 11.98 3.43 20160523 212100 12.02 3.40 20160523 212100 12.02 3.42 20160523 212100 12.05 3.42 20160523 212100 12.06 3.41 20160523 212100 9.34 3.07 20160523 212100 9.38 3.07 20160523 212100 9.44 3.08 20160523 212100 9.51 3.09 20160523 212100 9.57 3.09 20160523 212100 9.66 3.10 20160523 212100 9.77 3.11 20160523 212100 9.87 3.12 20160523 212100 9.98 3.13 20160523 212200 6.05 2.73 20160523 212200 6.13 2.74 20160523 212200 6.20 2.74 20160523 212200 6.28 2.75 20160523 212200 6.37 2.75 20160523 212200 6.44 2.76 20160523 212200 6.53 2.76 20160523 212200 6.59 2.77 20160523 212200 6.62 2.77 20160523 212200 6.67 2.78 20160523 212200 6.71 2.78 20160523 212200 6.75 2.78 20160523 212200 6.80 2.79 20160523 212200 6.84 2.79 20160523 212200 6.88 2.80 20160523 212200 6.92 2.80 20160523 212200 6.95 2.80 20160523 212200 6.96 2.81 20160523 212200 6.98 2.81 20160523 212200 7.00 2.81 20160523 212200 7.01 2.82 20160523 212200 7.03 2.82 20160523 212200 7.05 2.82 20160523 212200 7.06 2.82 20160523 212200 7.08 2.83 20160523 212200 7.16 2.83 20160523 212200 7.22 2.84 20160523 212200 7.30 2.84 20160523 212200 7.37 2.85 20160523 212200 7.43 2.85 20160523 212200 7.51 2.85 20160523 212200 7.58 2.86 20160523 212200 7.64 2.86 20160523 212200 7.72 2.87 20160523 212200 7.80 2.87 20160523 212200 7.87 2.88 20160523 212200 7.95 2.88 20160523 212200 8.03 2.89 20160523 212200 8.10 2.90 20160523 212200 8.18 2.90 20160523 212200 8.27 2.91 20160523 212200 8.33 2.91 20160523 212200 8.41 2.92 20160523 212200 8.46 2.92 20160523 212200 8.50 2.93 20160523 212200 8.55 2.93 20160523 212200 8.61 2.94 20160523 212200 8.65 2.94 20160523 212200 8.71 2.95 20160523 212200 8.76 2.96 20160523 212200 8.81 2.96 20160523 212200 8.85 2.97 20160523 212200 8.89 2.98 20160523 212200 8.93 2.98 20160523 212200 8.96 2.99 20160523 212200 9.00 3.00 20160523 212200 9.03 3.00 20160523 212200 9.07 3.01 20160523 212200 9.10 3.02 20160523 212200 9.13 3.02 20160523 212200 9.17 3.03 20160523 212200 9.21 3.04 20160523 212200 9.24 3.05 20160523 212200 9.29 3.06 20160523 212300 3.99 2.61 20160523 212300 4.00 2.60 20160523 212300 4.00 2.61 20160523 212300 4.03 2.60 20160523 212300 4.03 2.62 20160523 212300 4.07 2.60 20160523 212300 4.08 2.62 20160523 212300 4.12 2.59 20160523 212300 4.13 2.62 20160523 212300 4.16 2.59 20160523 212300 4.22 2.59 20160523 212300 4.24 2.63 20160523 212300 4.29 2.58 20160523 212300 4.35 2.64 20160523 212300 4.36 2.58 20160523 212300 4.44 2.64 20160523 212300 4.45 2.58 20160523 212300 4.55 2.58 20160523 212300 4.57 2.65 20160523 212300 4.64 2.57 20160523 212300 4.70 2.65 20160523 212300 4.76 2.57 20160523 212300 4.81 2.66 20160523 212300 4.84 2.57 20160523 212300 4.86 2.57 20160523 212300 4.88 2.57 20160523 212300 4.91 2.56 20160523 212300 4.95 2.56 20160523 212300 4.95 2.66 20160523 212300 4.99 2.56 20160523 212300 5.04 2.56 20160523 212300 5.10 2.56 20160523 212300 5.10 2.67 20160523 212300 5.15 2.56 20160523 212300 5.20 2.56 20160523 212300 5.21 2.67 20160523 212300 5.24 2.56 20160523 212300 5.28 2.56 20160523 212300 5.28 2.68 20160523 212300 5.32 2.56 20160523 212300 5.35 2.68 20160523 212300 5.36 2.56 20160523 212300 5.40 2.55 20160523 212300 5.42 2.69 20160523 212300 5.45 2.55 20160523 212300 5.49 2.69 20160523 212300 5.50 2.55 20160523 212300 5.54 2.55 20160523 212300 5.58 2.70 20160523 212300 5.60 2.55 20160523 212300 5.64 2.70 20160523 212300 5.67 2.55 20160523 212300 5.73 2.56 20160523 212300 5.73 2.71 20160523 212300 5.80 2.56 20160523 212300 5.82 2.71 20160523 212300 5.87 2.56 20160523 212300 5.89 2.72 20160523 212300 5.92 2.56 20160523 212300 5.97 2.72 20160523 212300 5.99 2.56 20160523 212300 6.07 2.56 20160523 212400 6.13 2.56 20160523 212400 6.18 2.56 20160523 212400 6.24 2.56 20160523 212400 6.29 2.57 20160523 212400 6.33 2.57 20160523 212400 6.39 2.57 20160523 212400 6.44 2.57 20160523 212400 6.49 2.57 20160523 212400 6.54 2.57 20160523 212400 6.58 2.58 20160523 212400 6.59 2.58 20160523 212400 6.61 2.58 20160523 212400 6.62 2.58 20160523 212400 6.63 2.59 20160523 212400 6.64 2.59 20160523 212400 6.65 2.59 20160523 212400 6.66 2.59 20160523 212400 6.67 2.59 20160523 212400 6.68 2.60 20160523 212400 6.70 2.60 20160523 212400 6.71 2.60 20160523 212400 6.73 2.60 20160523 212400 6.74 2.60 20160523 212400 6.76 2.61 20160523 212400 6.78 2.61 20160523 212400 6.80 2.61 20160523 212400 6.83 2.61 20160523 212400 6.84 2.61 20160523 212400 6.86 2.62 20160523 212400 6.87 2.62 20160523 212400 6.89 2.62 20160523 212400 6.92 2.63 20160523 212400 6.94 2.63 20160523 212400 6.98 2.63 20160523 212400 7.02 2.64 20160523 212400 7.05 2.64 20160523 212400 7.13 2.65 20160523 212400 7.24 2.65 20160523 212400 7.33 2.66 20160523 212400 7.44 2.67 20160523 212400 7.54 2.67 20160523 212400 7.62 2.68 20160523 212400 7.72 2.69 20160523 212400 7.83 2.69 20160523 212400 7.91 2.70 20160523 212400 7.99 2.71 20160523 212400 8.07 2.72 20160523 212400 8.15 2.73 20160523 212400 8.21 2.74 20160523 212400 8.29 2.75 20160523 212400 8.38 2.76 20160523 212400 8.44 2.77 20160523 212400 8.53 2.78 20160523 212400 8.58 2.81 20160523 212400 8.59 2.79 20160523 212400 8.59 2.80 20160523 212400 8.59 2.81 20160523 212400 8.59 2.82 20160523 212400 8.60 2.82 20160523 212500 7.77 2.77 20160523 212500 7.78 2.78 20160523 212500 7.80 2.78 20160523 212500 7.81 2.78 20160523 212500 7.82 2.78 20160523 212500 7.83 2.78 20160523 212500 7.84 2.78 20160523 212500 7.85 2.78 20160523 212500 7.86 2.78 20160523 212500 7.88 2.78 20160523 212500 7.92 2.78 20160523 212500 7.97 2.78 20160523 212500 8.00 2.78 20160523 212500 8.04 2.78 20160523 212500 8.08 2.79 20160523 212500 8.10 2.79 20160523 212500 8.11 2.79 20160523 212500 8.15 2.80 20160523 212500 8.16 2.79 20160523 212500 8.16 2.80 20160523 212500 8.17 2.79 20160523 212500 8.19 2.79 20160523 212500 8.20 2.79 20160523 212500 8.23 2.79 20160523 212500 8.34 2.79 20160523 212500 8.48 2.80 20160523 212500 8.61 2.80 20160523 212500 8.61 2.82 20160523 212500 8.62 2.82 20160523 212500 8.63 2.82 20160523 212500 8.64 2.82 20160523 212500 8.65 2.82 20160523 212500 8.66 2.82 20160523 212500 8.67 2.82 20160523 212500 8.69 2.82 20160523 212500 8.72 2.81 20160523 212500 8.72 2.83 20160523 212500 8.75 2.83 20160523 212500 8.79 2.83 20160523 212500 8.83 2.83 20160523 212500 8.85 2.81 20160523 212500 8.85 2.83 20160523 212500 8.89 2.83 20160523 212500 8.91 2.82 20160523 212500 8.92 2.84 20160523 212500 8.95 2.84 20160523 212500 8.96 2.82 20160523 212500 8.99 2.84 20160523 212500 9.00 2.82 20160523 212500 9.04 2.84 20160523 212500 9.05 2.83 20160523 212500 9.08 2.84 20160523 212500 9.11 2.83 20160523 212500 9.11 2.84 20160523 212500 9.15 2.83 20160523 212500 9.15 2.84 20160523 212500 9.20 2.84 20160523 212500 9.21 2.84 20160523 212500 9.23 2.84 20160523 212500 9.27 2.84 20160523 212500 9.28 2.84 20160523 212500 9.32 2.84 20160523 212600 4.85 2.39 20160523 212600 4.86 2.37 20160523 212600 4.86 2.40 20160523 212600 4.87 2.41 20160523 212600 4.88 2.36 20160523 212600 4.89 2.42 20160523 212600 4.90 2.43 20160523 212600 4.90 2.44 20160523 212600 4.90 2.46 20160523 212600 4.91 2.35 20160523 212600 4.92 2.47 20160523 212600 4.92 2.48 20160523 212600 4.94 2.34 20160523 212600 4.97 2.33 20160523 212600 5.00 2.49 20160523 212600 5.01 2.32 20160523 212600 5.09 2.50 20160523 212600 5.21 2.52 20160523 212600 5.29 2.53 20160523 212600 5.39 2.54 20160523 212600 5.49 2.55 20160523 212600 5.59 2.56 20160523 212600 5.70 2.57 20160523 212600 5.80 2.59 20160523 212600 5.90 2.60 20160523 212600 6.00 2.61 20160523 212600 6.11 2.62 20160523 212600 6.22 2.64 20160523 212600 6.34 2.65 20160523 212600 6.47 2.66 20160523 212600 6.60 2.67 20160523 212600 6.72 2.68 20160523 212600 6.83 2.70 20160523 212600 6.86 2.71 20160523 212600 6.89 2.71 20160523 212600 6.93 2.72 20160523 212600 6.99 2.73 20160523 212600 7.05 2.74 20160523 212600 7.11 2.75 20160523 212600 7.19 2.76 20160523 212600 7.27 2.77 20160523 212600 7.32 2.77 20160523 212600 7.37 2.78 20160523 212600 7.43 2.78 20160523 212600 7.48 2.79 20160523 212600 7.55 2.79 20160523 212600 7.63 2.80 20160523 212600 7.70 2.80 20160523 212600 7.79 2.81 20160523 212600 7.88 2.81 20160523 212600 7.92 2.81 20160523 212600 7.93 2.81 20160523 212600 7.94 2.81 20160523 212600 7.96 2.81 20160523 212600 7.98 2.81 20160523 212600 8.01 2.81 20160523 212600 8.02 2.81 20160523 212600 8.05 2.81 20160523 212600 8.07 2.81 20160523 212600 8.09 2.80 20160523 212600 8.10 2.80 20160523 212600 8.11 2.80 20160523 212600 8.13 2.80 20160523 212700 10.03 3.23 20160523 212700 5.05 2.31 20160523 212700 5.10 2.30 20160523 212700 5.14 2.29 20160523 212700 5.20 2.28 20160523 212700 5.27 2.27 20160523 212700 5.34 2.27 20160523 212700 5.41 2.26 20160523 212700 5.50 2.25 20160523 212700 5.58 2.24 20160523 212700 5.67 2.24 20160523 212700 5.76 2.23 20160523 212700 5.86 2.22 20160523 212700 5.94 2.21 20160523 212700 6.02 2.21 20160523 212700 6.11 2.20 20160523 212700 6.18 2.20 20160523 212700 6.26 2.20 20160523 212700 6.34 2.19 20160523 212700 6.41 2.19 20160523 212700 6.50 2.18 20160523 212700 6.58 2.18 20160523 212700 6.65 2.17 20160523 212700 6.70 2.17 20160523 212700 6.76 2.17 20160523 212700 6.82 2.17 20160523 212700 6.88 2.17 20160523 212700 6.94 2.16 20160523 212700 7.00 2.16 20160523 212700 7.05 2.16 20160523 212700 7.11 2.16 20160523 212700 7.15 2.17 20160523 212700 7.19 2.17 20160523 212700 7.23 2.18 20160523 212700 7.27 2.18 20160523 212700 7.32 2.19 20160523 212700 7.36 2.20 20160523 212700 7.41 2.20 20160523 212700 7.45 2.21 20160523 212700 7.49 2.22 20160523 212700 7.54 2.25 20160523 212700 7.60 2.28 20160523 212700 7.64 2.30 20160523 212700 7.69 2.33 20160523 212700 7.75 2.36 20160523 212700 7.80 2.39 20160523 212700 7.85 2.42 20160523 212700 7.91 2.45 20160523 212700 8.00 2.49 20160523 212700 8.09 2.52 20160523 212700 8.20 2.57 20160523 212700 8.31 2.62 20160523 212700 8.40 2.66 20160523 212700 8.52 2.71 20160523 212700 8.64 2.75 20160523 212700 8.75 2.80 20160523 212700 8.85 2.84 20160523 212700 9.00 2.89 20160523 212700 9.15 2.94 20160523 212700 9.27 2.98 20160523 212700 9.42 3.04 20160523 212700 9.58 3.09 20160523 212700 9.71 3.13 20160523 212700 9.86 3.18 20160523 212800 10.17 3.28 20160523 212800 10.29 3.32 20160523 212800 10.42 3.38 20160523 212800 10.56 3.42 20160523 212800 10.67 3.47 20160523 212800 10.82 3.52 20160523 212800 10.96 3.57 20160523 212800 11.08 3.61 20160523 212800 11.22 3.66 20160523 212800 11.37 3.71 20160523 212800 11.48 3.75 20160523 212800 11.59 3.79 20160523 212800 11.72 3.84 20160523 212800 11.83 4.17 20160523 212800 11.84 3.88 20160523 212800 11.89 4.18 20160523 212800 11.93 4.19 20160523 212800 11.95 3.92 20160523 212800 11.96 4.20 20160523 212800 12.00 4.21 20160523 212800 12.03 4.22 20160523 212800 12.06 4.23 20160523 212800 12.08 3.97 20160523 212800 12.11 4.24 20160523 212800 12.14 4.25 20160523 212800 12.18 4.26 20160523 212800 12.21 4.02 20160523 212800 12.24 4.27 20160523 212800 12.31 4.28 20160523 212800 12.34 4.06 20160523 212800 12.37 4.29 20160523 212800 12.44 4.09 20160523 212800 12.44 4.30 20160523 212800 12.52 4.31 20160523 212800 12.53 4.13 20160523 212800 12.57 4.31 20160523 212800 12.63 4.16 20160523 212800 12.65 4.32 20160523 212800 12.71 4.19 20160523 212800 12.72 4.33 20160523 212800 12.78 4.33 20160523 212800 12.81 4.23 20160523 212800 12.86 4.35 20160523 212800 12.91 4.26 20160523 212800 12.95 4.36 20160523 212800 13.00 4.29 20160523 212800 13.03 4.36 20160523 212800 13.11 4.32 20160523 212800 13.11 4.37 20160523 212800 13.19 4.39 20160523 212800 13.21 4.36 20160523 212800 13.25 4.37 20160523 212800 13.27 4.39 20160523 212800 13.28 4.37 20160523 212800 13.31 4.38 20160523 212800 13.34 4.39 20160523 212800 13.34 4.40 20160523 212800 13.37 4.40 20160523 212800 13.40 4.41 20160523 212800 13.42 4.41 20160523 212800 13.44 4.41 20160523 212800 13.46 4.42 20160523 212800 13.50 4.42 20160523 212900 10.02 3.85 20160523 212900 10.09 3.86 20160523 212900 10.17 3.87 20160523 212900 10.22 3.88 20160523 212900 10.30 3.89 20160523 212900 10.37 3.90 20160523 212900 10.43 3.90 20160523 212900 10.51 3.91 20160523 212900 10.59 3.92 20160523 212900 10.65 3.93 20160523 212900 10.73 3.95 20160523 212900 10.82 3.96 20160523 212900 10.89 3.98 20160523 212900 10.96 3.99 20160523 212900 11.05 4.00 20160523 212900 11.12 4.02 20160523 212900 11.19 4.03 20160523 212900 11.28 4.04 20160523 212900 11.33 4.06 20160523 212900 11.40 4.07 20160523 212900 11.46 4.09 20160523 212900 11.52 4.10 20160523 212900 11.60 4.12 20160523 212900 11.66 4.14 20160523 212900 11.74 4.15 20160523 212900 9.24 3.69 20160523 212900 9.28 3.69 20160523 212900 9.28 3.70 20160523 212900 9.31 3.68 20160523 212900 9.32 3.70 20160523 212900 9.35 3.68 20160523 212900 9.36 3.71 20160523 212900 9.39 3.67 20160523 212900 9.41 3.72 20160523 212900 9.43 3.67 20160523 212900 9.46 3.66 20160523 212900 9.46 3.73 20160523 212900 9.48 3.62 20160523 212900 9.50 3.63 20160523 212900 9.50 3.66 20160523 212900 9.50 3.73 20160523 212900 9.53 3.64 20160523 212900 9.54 3.65 20160523 212900 9.55 3.65 20160523 212900 9.55 3.74 20160523 212900 9.58 3.79 20160523 212900 9.59 3.79 20160523 212900 9.59 3.80 20160523 212900 9.60 3.75 20160523 212900 9.60 3.78 20160523 212900 9.61 3.77 20160523 212900 9.62 3.76 20160523 212900 9.62 3.77 20160523 212900 9.63 3.76 20160523 212900 9.63 3.80 20160523 212900 9.64 3.75 20160523 212900 9.68 3.81 20160523 212900 9.72 3.81 20160523 212900 9.77 3.82 20160523 212900 9.81 3.82 20160523 212900 9.86 3.83 20160523 212900 9.91 3.84 20160523 212900 9.96 3.84 20160523 213000 6.17 2.79 20160523 213000 6.22 2.80 20160523 213000 6.27 2.81 20160523 213000 6.33 2.82 20160523 213000 6.39 2.83 20160523 213000 6.44 2.84 20160523 213000 6.49 2.85 20160523 213000 6.54 2.86 20160523 213000 6.59 2.88 20160523 213000 6.62 2.89 20160523 213000 6.67 2.90 20160523 213000 6.71 2.91 20160523 213000 6.75 2.92 20160523 213000 6.80 2.94 20160523 213000 6.84 2.95 20160523 213000 6.89 2.96 20160523 213000 6.93 2.97 20160523 213000 6.97 2.99 20160523 213000 7.01 3.00 20160523 213000 7.05 3.01 20160523 213000 7.10 3.02 20160523 213000 7.14 3.04 20160523 213000 7.19 3.05 20160523 213000 7.23 3.06 20160523 213000 7.28 3.08 20160523 213000 7.34 3.09 20160523 213000 7.38 3.10 20160523 213000 7.44 3.12 20160523 213000 7.50 3.13 20160523 213000 7.56 3.14 20160523 213000 7.61 3.16 20160523 213000 7.66 3.17 20160523 213000 7.72 3.18 20160523 213000 7.79 3.20 20160523 213000 7.87 3.21 20160523 213000 7.96 3.23 20160523 213000 8.05 3.24 20160523 213000 8.12 3.25 20160523 213000 8.20 3.27 20160523 213000 8.29 3.28 20160523 213000 8.36 3.30 20160523 213000 8.45 3.31 20160523 213000 8.52 3.33 20160523 213000 8.59 3.34 20160523 213000 8.64 3.36 20160523 213000 8.71 3.37 20160523 213000 8.77 3.39 20160523 213000 8.83 3.40 20160523 213000 8.89 3.42 20160523 213000 8.96 3.43 20160523 213000 9.02 3.45 20160523 213000 9.05 3.46 20160523 213000 9.09 3.47 20160523 213000 9.13 3.49 20160523 213000 9.16 3.50 20160523 213000 9.20 3.51 20160523 213000 9.24 3.52 20160523 213000 9.28 3.53 20160523 213000 9.32 3.55 20160523 213000 9.36 3.56 20160523 213000 9.38 3.57 20160523 213000 9.41 3.58 20160523 213000 9.43 3.59 20160523 213000 9.46 3.60 20160523 213100 1.27 2.09 20160523 213100 1.31 2.10 20160523 213100 1.37 2.12 20160523 213100 1.44 2.13 20160523 213100 1.50 2.15 20160523 213100 1.56 2.16 20160523 213100 1.62 2.17 20160523 213100 1.69 2.19 20160523 213100 1.75 2.20 20160523 213100 1.84 2.22 20160523 213100 1.93 2.23 20160523 213100 2.03 2.24 20160523 213100 2.11 2.25 20160523 213100 2.20 2.27 20160523 213100 2.30 2.28 20160523 213100 2.38 2.29 20160523 213100 2.48 2.31 20160523 213100 2.57 2.32 20160523 213100 2.64 2.33 20160523 213100 2.70 2.34 20160523 213100 2.78 2.35 20160523 213100 2.85 2.36 20160523 213100 2.93 2.37 20160523 213100 2.99 2.38 20160523 213100 3.07 2.40 20160523 213100 3.15 2.41 20160523 213100 3.20 2.42 20160523 213100 3.27 2.43 20160523 213100 3.34 2.44 20160523 213100 3.42 2.45 20160523 213100 3.48 2.46 20160523 213100 3.55 2.47 20160523 213100 3.63 2.48 20160523 213100 3.69 2.49 20160523 213100 3.77 2.50 20160523 213100 3.88 2.51 20160523 213100 3.99 2.52 20160523 213100 4.08 2.52 20160523 213100 4.20 2.53 20160523 213100 4.31 2.54 20160523 213100 4.41 2.55 20160523 213100 4.52 2.56 20160523 213100 4.64 2.57 20160523 213100 4.75 2.58 20160523 213100 4.82 2.59 20160523 213100 4.90 2.60 20160523 213100 4.98 2.61 20160523 213100 5.05 2.62 20160523 213100 5.13 2.63 20160523 213100 5.21 2.64 20160523 213100 5.29 2.65 20160523 213100 5.36 2.66 20160523 213100 5.44 2.67 20160523 213100 5.52 2.68 20160523 213100 5.58 2.69 20160523 213100 5.65 2.70 20160523 213100 5.72 2.71 20160523 213100 5.80 2.72 20160523 213100 5.86 2.73 20160523 213100 5.93 2.74 20160523 213100 6.00 2.75 20160523 213100 6.05 2.76 20160523 213100 6.11 2.77 20160523 213200 1.25 2.07 20160523 213200 1.38 2.06 20160523 213200 1.48 2.04 20160523 213200 1.62 2.03 20160523 213200 1.77 2.01 20160523 213200 1.92 1.99 20160523 213200 2.04 1.98 20160523 213200 2.20 1.53 20160523 213200 2.21 1.96 20160523 213200 2.25 1.53 20160523 213200 2.31 1.53 20160523 213200 2.36 1.95 20160523 213200 2.42 1.54 20160523 213200 2.49 1.93 20160523 213200 2.60 1.92 20160523 213200 2.70 1.54 20160523 213200 2.71 1.90 20160523 213200 2.84 1.89 20160523 213200 2.93 1.88 20160523 213200 3.00 1.54 20160523 213200 3.05 1.86 20160523 213200 3.18 1.84 20160523 213200 3.29 1.83 20160523 213200 3.37 1.55 20160523 213200 3.42 1.82 20160523 213200 3.49 1.80 20160523 213200 3.53 1.79 20160523 213200 3.57 1.78 20160523 213200 3.61 1.76 20160523 213200 3.65 1.75 20160523 213200 3.70 1.73 20160523 213200 3.74 1.72 20160523 213200 3.79 1.55 20160523 213200 3.79 1.70 20160523 213200 3.84 1.69 20160523 213200 3.85 1.68 20160523 213200 3.86 1.67 20160523 213200 3.88 1.67 20160523 213200 3.90 1.66 20160523 213200 3.93 1.65 20160523 213200 3.96 1.64 20160523 213200 3.99 1.63 20160523 213200 4.02 1.62 20160523 213200 4.06 1.62 20160523 213200 4.13 1.55 20160523 213200 4.14 1.61 20160523 213200 4.22 1.61 20160523 213200 4.29 1.60 20160523 213200 4.37 1.60 20160523 213200 4.45 1.60 20160523 213200 4.54 1.59 20160523 213200 4.57 1.56 20160523 213200 4.62 1.59 20160523 213200 4.70 1.58 20160523 213200 4.77 1.58 20160523 213200 4.81 1.58 20160523 213200 4.87 1.58 20160523 213200 4.93 1.57 20160523 213200 5.00 1.57 20160523 213200 5.04 1.56 20160523 213200 5.06 1.57 20160523 213200 5.15 1.57 20160523 213200 5.24 1.57 20160523 213200 5.31 1.57 20160523 213300 2.36 1.52 20160523 213300 2.42 1.52 20160523 213300 2.47 1.52 20160523 213300 2.52 1.52 20160523 213300 2.57 1.51 20160523 213300 2.62 1.51 20160523 213300 2.68 1.51 20160523 213300 2.82 1.51 20160523 213300 2.98 1.51 20160523 213300 3.13 1.51 20160523 213300 3.27 1.51 20160523 213300 3.44 1.51 20160523 213300 3.62 1.51 20160523 213300 3.77 1.51 20160523 213300 3.97 1.50 20160523 213300 4.10 1.50 20160523 213300 4.16 1.50 20160523 213300 4.23 1.51 20160523 213300 4.30 1.51 20160523 213300 4.37 1.51 20160523 213300 4.45 1.51 20160523 213300 4.51 1.51 20160523 213300 4.58 1.51 20160523 213300 4.66 1.51 20160523 213300 4.68 1.51 20160523 213300 4.70 1.51 20160523 213300 4.71 1.51 20160523 213300 4.73 1.51 20160523 213300 4.74 1.51 20160523 213300 4.76 1.51 20160523 213300 4.78 1.51 20160523 213300 4.79 1.51 20160523 213300 4.80 1.51 20160523 213300 4.81 1.51 20160523 213300 4.82 1.51 20160523 213300 4.83 1.51 20160523 213300 4.84 1.51 20160523 213300 4.85 1.51 20160523 213300 4.87 1.51 20160523 213300 4.88 1.51 20160523 213300 4.89 1.51 20160523 213300 4.91 1.51 20160523 213300 4.92 1.51 20160523 213300 4.93 1.51 20160523 213300 4.95 1.52 20160523 213300 4.97 1.52 20160523 213300 4.98 1.52 20160523 213300 5.00 1.52 20160523 213300 5.02 1.52 20160523 213300 5.04 1.52 20160523 213300 5.06 1.52 20160523 213300 5.08 1.52 20160523 213300 5.10 1.52 20160523 213300 5.13 1.52 20160523 213300 5.16 1.53 20160523 213300 5.19 1.53 20160523 213400 5.22 1.53 20160523 213400 5.25 1.53 20160523 213400 5.28 1.53 20160523 213400 5.31 1.53 20160523 213400 5.34 1.54 20160523 213400 5.36 1.54 20160523 213400 5.37 1.54 20160523 213400 5.39 1.54 20160523 213400 5.41 1.54 20160523 213400 5.43 1.55 20160523 213400 5.45 1.55 20160523 213400 5.46 1.55 20160523 213400 5.48 1.55 20160523 213400 5.50 1.55 20160523 213400 5.51 1.55 20160523 213400 5.53 1.56 20160523 213400 5.54 1.56 20160523 213400 5.56 1.56 20160523 213400 5.57 1.56 20160523 213400 5.58 1.57 20160523 213400 5.59 1.57 20160523 213400 5.61 1.57 20160523 213400 5.63 1.57 20160523 213400 5.64 1.57 20160523 213400 5.67 1.58 20160523 213400 5.69 1.58 20160523 213400 5.71 1.58 20160523 213400 5.73 1.58 20160523 213400 5.75 1.59 20160523 213400 5.77 1.59 20160523 213400 5.79 1.59 20160523 213400 5.81 1.59 20160523 213400 5.84 1.60 20160523 213400 5.87 1.60 20160523 213400 5.89 1.60 20160523 213400 5.92 1.60 20160523 213400 5.95 1.60 20160523 213400 5.98 1.61 20160523 213400 6.00 1.61 20160523 213400 6.03 1.61 20160523 213400 6.05 1.61 20160523 213400 6.07 1.62 20160523 213400 6.10 1.62 20160523 213400 6.12 1.62 20160523 213400 6.15 1.62 20160523 213400 6.17 1.63 20160523 213400 6.19 1.63 20160523 213400 6.22 1.63 20160523 213400 6.24 1.63 20160523 213400 6.25 1.64 20160523 213400 6.27 1.64 20160523 213400 6.29 1.64 20160523 213400 6.30 1.64 20160523 213400 6.32 1.64 20160523 213400 6.33 1.64 20160523 213400 6.35 1.64 20160523 213400 6.36 1.64 20160523 213400 6.37 1.65 20160523 213400 6.38 1.65 20160523 213400 6.38 1.66 20160523 213400 6.39 1.66 20160523 213500 6.40 1.66 20160523 213500 6.42 1.66 20160523 213500 6.43 1.66 20160523 213500 6.45 1.67 20160523 213500 6.46 1.67 20160523 213500 6.48 1.67 20160523 213500 6.49 1.67 20160523 213500 6.50 1.67 20160523 213500 6.52 1.67 20160523 213500 6.53 1.67 20160523 213500 6.54 1.68 20160523 213500 6.55 1.68 20160523 213500 6.56 1.68 20160523 213500 6.57 1.68 20160523 213500 6.57 1.73 20160523 213500 6.58 1.69 20160523 213500 6.59 1.69 20160523 213500 6.59 1.73 20160523 213500 6.60 1.69 20160523 213500 6.61 1.73 20160523 213500 6.62 1.69 20160523 213500 6.63 1.69 20160523 213500 6.63 1.73 20160523 213500 6.65 1.70 20160523 213500 6.65 1.74 20160523 213500 6.66 1.70 20160523 213500 6.67 1.70 20160523 213500 6.67 1.74 20160523 213500 6.69 1.70 20160523 213500 6.69 1.74 20160523 213500 6.71 1.71 20160523 213500 6.71 1.72 20160523 213500 6.71 1.73 20160523 213500 6.72 1.71 20160523 213500 6.72 1.72 20160523 213500 6.72 1.73 20160523 213500 6.72 1.74 20160523 213500 6.73 1.72 20160523 213500 6.73 1.73 20160523 213500 6.74 1.71 20160523 213500 6.74 1.72 20160523 213500 6.74 1.73 20160523 213500 6.74 1.74 20160523 213500 6.75 1.72 20160523 213500 6.75 1.73 20160523 213500 6.76 1.71 20160523 213500 6.76 1.73 20160523 213500 6.76 1.74 20160523 213500 6.77 1.73 20160523 213500 6.77 1.74 20160523 213600 5.31 1.65 20160523 213600 5.33 1.65 20160523 213600 5.36 1.65 20160523 213600 5.38 1.65 20160523 213600 5.38 1.66 20160523 213600 5.39 1.66 20160523 213600 5.40 1.66 20160523 213600 5.42 1.66 20160523 213600 5.43 1.66 20160523 213600 5.44 1.66 20160523 213600 5.45 1.66 20160523 213600 5.46 1.67 20160523 213600 5.48 1.67 20160523 213600 5.49 1.67 20160523 213600 5.52 1.67 20160523 213600 5.56 1.67 20160523 213600 5.60 1.68 20160523 213600 5.64 1.68 20160523 213600 5.67 1.68 20160523 213600 5.71 1.68 20160523 213600 5.75 1.69 20160523 213600 5.78 1.69 20160523 213600 5.82 1.69 20160523 213600 5.84 1.70 20160523 213600 5.87 1.70 20160523 213600 5.89 1.70 20160523 213600 5.91 1.70 20160523 213600 5.94 1.71 20160523 213600 5.97 1.71 20160523 213600 5.99 1.71 20160523 213600 6.01 1.71 20160523 213600 6.03 1.72 20160523 213600 6.04 1.72 20160523 213600 6.05 1.72 20160523 213600 6.07 1.72 20160523 213600 6.08 1.72 20160523 213600 6.10 1.72 20160523 213600 6.11 1.73 20160523 213600 6.13 1.73 20160523 213600 6.14 1.73 20160523 213600 6.17 1.73 20160523 213600 6.20 1.73 20160523 213600 6.23 1.73 20160523 213600 6.26 1.73 20160523 213600 6.29 1.73 20160523 213600 6.32 1.73 20160523 213600 6.35 1.73 20160523 213600 6.38 1.73 20160523 213600 6.40 1.73 20160523 213600 6.43 1.73 20160523 213600 6.44 1.73 20160523 213600 6.47 1.73 20160523 213600 6.49 1.73 20160523 213600 6.52 1.73 20160523 213600 6.54 1.73 20160523 213700 3.23 1.54 20160523 213700 3.24 1.54 20160523 213700 3.25 1.54 20160523 213700 3.26 1.54 20160523 213700 3.27 1.54 20160523 213700 3.29 1.55 20160523 213700 3.32 1.55 20160523 213700 3.35 1.55 20160523 213700 3.37 1.56 20160523 213700 3.40 1.56 20160523 213700 3.42 1.57 20160523 213700 3.45 1.57 20160523 213700 3.47 1.57 20160523 213700 3.48 1.57 20160523 213700 3.50 1.57 20160523 213700 3.51 1.57 20160523 213700 3.53 1.58 20160523 213700 3.54 1.58 20160523 213700 3.56 1.58 20160523 213700 3.58 1.58 20160523 213700 3.60 1.58 20160523 213700 3.64 1.58 20160523 213700 3.69 1.58 20160523 213700 3.73 1.58 20160523 213700 3.78 1.58 20160523 213700 3.83 1.58 20160523 213700 3.87 1.58 20160523 213700 3.92 1.58 20160523 213700 3.97 1.58 20160523 213700 4.02 1.58 20160523 213700 4.09 1.59 20160523 213700 4.17 1.59 20160523 213700 4.26 1.59 20160523 213700 4.34 1.60 20160523 213700 4.41 1.60 20160523 213700 4.49 1.60 20160523 213700 4.57 1.60 20160523 213700 4.65 1.61 20160523 213700 4.71 1.61 20160523 213700 4.74 1.61 20160523 213700 4.77 1.62 20160523 213700 4.79 1.62 20160523 213700 4.82 1.62 20160523 213700 4.86 1.62 20160523 213700 4.89 1.63 20160523 213700 4.92 1.63 20160523 213700 4.95 1.63 20160523 213700 4.97 1.63 20160523 213700 5.00 1.63 20160523 213700 5.02 1.63 20160523 213700 5.04 1.64 20160523 213700 5.06 1.64 20160523 213700 5.08 1.64 20160523 213700 5.10 1.64 20160523 213700 5.12 1.64 20160523 213700 5.15 1.64 20160523 213700 5.17 1.64 20160523 213700 5.20 1.64 20160523 213700 5.23 1.64 20160523 213700 5.25 1.65 20160523 213700 5.28 1.65 20160523 213800 3.27 1.53 20160523 213800 3.29 1.53 20160523 213800 3.32 1.53 20160523 213800 3.35 1.54 20160523 213800 3.39 1.54 20160523 213800 3.44 1.54 20160523 213800 3.47 1.54 20160523 213800 3.51 1.54 20160523 213800 3.56 1.54 20160523 213800 3.61 1.55 20160523 213800 3.65 1.55 20160523 213800 3.67 1.55 20160523 213800 3.70 1.54 20160523 213800 3.74 1.54 20160523 213800 3.77 1.54 20160523 213800 3.81 1.54 20160523 213800 3.85 1.54 20160523 213800 3.90 1.54 20160523 213800 3.94 1.54 20160523 213800 3.97 1.54 20160523 213800 4.01 1.54 20160523 213800 4.04 1.54 20160523 213800 4.08 1.54 20160523 213800 4.12 1.55 20160523 213800 4.16 1.55 20160523 213800 4.20 1.55 20160523 213800 4.25 1.55 20160523 213800 4.31 1.55 20160523 213800 4.33 1.55 20160523 213800 4.35 1.55 20160523 213800 4.39 1.55 20160523 213800 4.43 1.56 20160523 213800 4.47 1.56 20160523 213800 4.50 1.56 20160523 213800 4.55 1.56 20160523 213800 4.60 1.56 20160523 213800 4.64 1.56 20160523 213800 4.70 1.56 20160523 213800 4.75 1.56 20160523 213800 4.80 1.57 20160523 213800 4.85 1.57 20160523 213800 4.91 1.57 20160523 213800 4.98 1.57 20160523 213800 5.04 1.57 20160523 213800 5.09 1.57 20160523 213800 5.16 1.58 20160523 213800 5.23 1.58 20160523 213800 5.30 1.58 20160523 213800 5.36 1.58 20160523 213800 5.43 1.59 20160523 213800 5.51 1.59 20160523 213800 5.58 1.59 20160523 213800 5.66 1.60 20160523 213800 5.73 1.60 20160523 213800 5.79 1.61 20160523 213800 5.84 1.61 20160523 213800 5.89 1.62 20160523 213800 5.95 1.63 20160523 213800 6.00 1.64 20160523 213800 6.05 1.64 20160523 213800 6.11 1.65 20160523 213800 6.18 1.66 20160523 213900 2.32 1.61 20160523 213900 2.34 1.62 20160523 213900 2.34 1.63 20160523 213900 2.34 1.64 20160523 213900 2.35 1.63 20160523 213900 2.36 1.64 20160523 213900 2.37 1.62 20160523 213900 2.37 1.64 20160523 213900 2.38 1.64 20160523 213900 2.39 1.65 20160523 213900 2.42 1.65 20160523 213900 2.46 1.65 20160523 213900 2.51 1.65 20160523 213900 2.57 1.65 20160523 213900 2.65 1.65 20160523 213900 2.74 1.65 20160523 213900 2.83 1.65 20160523 213900 2.88 1.66 20160523 213900 2.93 1.66 20160523 213900 2.98 1.66 20160523 213900 3.05 1.66 20160523 213900 3.14 1.67 20160523 213900 3.26 1.67 20160523 213900 3.37 1.67 20160523 213900 3.50 1.68 20160523 213900 3.65 1.68 20160523 213900 3.83 1.68 20160523 213900 3.99 1.69 20160523 213900 4.19 1.69 20160523 213900 4.39 1.70 20160523 213900 4.60 1.70 20160523 213900 4.78 1.70 20160523 213900 5.00 1.71 20160523 213900 5.21 1.71 20160523 213900 5.40 1.72 20160523 213900 5.65 1.72 20160523 213900 5.89 1.73 20160523 213900 6.14 1.73 20160523 213900 6.24 1.67 20160523 213900 6.28 1.67 20160523 213900 6.33 1.68 20160523 213900 6.35 1.74 20160523 213900 6.37 1.68 20160523 213900 6.41 1.69 20160523 213900 6.45 1.69 20160523 213900 6.49 1.70 20160523 213900 6.53 1.70 20160523 213900 6.56 1.71 20160523 213900 6.61 1.71 20160523 213900 6.61 1.74 20160523 213900 6.72 1.72 20160523 213900 6.83 1.73 20160523 213900 6.87 1.75 20160523 213900 6.92 1.73 20160523 213900 7.02 1.74 20160523 213900 7.13 1.74 20160523 213900 7.13 1.76 20160523 213900 7.22 1.75 20160523 213900 7.32 1.76 20160523 213900 7.35 1.76 20160523 213900 7.43 1.76 20160523 214000 0.56 1.48 20160523 214000 0.59 1.49 20160523 214000 0.60 1.48 20160523 214000 0.64 1.47 20160523 214000 0.64 1.49 20160523 214000 0.68 1.47 20160523 214000 0.70 1.49 20160523 214000 0.70 1.50 20160523 214000 0.71 1.50 20160523 214000 0.73 1.51 20160523 214000 0.75 1.51 20160523 214000 0.76 1.47 20160523 214000 0.78 1.51 20160523 214000 0.80 1.52 20160523 214000 0.81 1.46 20160523 214000 0.84 1.52 20160523 214000 0.88 1.46 20160523 214000 0.88 1.52 20160523 214000 0.93 1.46 20160523 214000 0.94 1.53 20160523 214000 0.98 1.46 20160523 214000 1.00 1.53 20160523 214000 1.05 1.45 20160523 214000 1.07 1.53 20160523 214000 1.10 1.45 20160523 214000 1.15 1.53 20160523 214000 1.16 1.45 20160523 214000 1.17 1.43 20160523 214000 1.18 1.42 20160523 214000 1.19 1.43 20160523 214000 1.19 1.44 20160523 214000 1.20 1.42 20160523 214000 1.20 1.43 20160523 214000 1.20 1.44 20160523 214000 1.21 1.44 20160523 214000 1.22 1.42 20160523 214000 1.22 1.44 20160523 214000 1.22 1.54 20160523 214000 1.26 1.42 20160523 214000 1.29 1.54 20160523 214000 1.31 1.41 20160523 214000 1.36 1.41 20160523 214000 1.37 1.54 20160523 214000 1.41 1.41 20160523 214000 1.46 1.54 20160523 214000 1.53 1.55 20160523 214000 1.61 1.55 20160523 214000 1.68 1.56 20160523 214000 1.77 1.56 20160523 214000 1.83 1.56 20160523 214000 1.91 1.57 20160523 214000 1.98 1.57 20160523 214000 2.06 1.58 20160523 214000 2.11 1.58 20160523 214000 2.16 1.59 20160523 214000 2.18 1.59 20160523 214000 2.21 1.60 20160523 214000 2.24 1.60 20160523 214000 2.26 1.61 20160523 214000 2.30 1.61 20160523 214100 0.18 1.32 20160523 214100 0.20 1.32 20160523 214100 0.30 1.32 20160523 214100 0.36 1.32 20160523 214100 0.48 1.32 20160523 214100 0.56 1.32 20160523 214100 0.68 1.32 20160523 214100 0.72 1.32 20160523 214100 0.78 1.33 20160523 214100 0.82 1.33 20160523 214100 0.84 1.33 20160523 214100 0.87 1.32 20160523 214100 0.88 1.34 20160523 214100 0.92 1.34 20160523 214100 0.95 1.34 20160523 214100 0.98 1.35 20160523 214100 1.00 1.31 20160523 214100 1.01 1.35 20160523 214100 1.06 1.35 20160523 214100 1.11 1.31 20160523 214100 1.13 1.36 20160523 214100 1.20 1.36 20160523 214100 1.22 1.31 20160523 214100 1.29 1.36 20160523 214100 1.33 1.31 20160523 214100 1.37 1.36 20160523 214100 1.44 1.36 20160523 214100 1.46 1.31 20160523 214100 1.52 1.41 20160523 214100 1.53 1.37 20160523 214100 1.58 1.41 20160523 214100 1.59 1.31 20160523 214100 1.61 1.37 20160523 214100 1.65 1.40 20160523 214100 1.70 1.37 20160523 214100 1.72 1.40 20160523 214100 1.73 1.30 20160523 214100 1.77 1.37 20160523 214100 1.80 1.40 20160523 214100 1.84 1.30 20160523 214100 1.85 1.37 20160523 214100 1.87 1.40 20160523 214100 1.92 1.38 20160523 214100 1.95 1.39 20160523 214100 1.99 1.30 20160523 214100 1.99 1.38 20160523 214100 2.04 1.39 20160523 214100 2.06 1.38 20160523 214100 2.13 1.38 20160523 214100 2.13 1.39 20160523 214100 2.14 1.30 20160523 214100 2.20 1.38 20160523 214100 2.21 1.39 20160523 214100 2.28 1.38 20160523 214100 2.30 1.30 20160523 214100 2.30 1.38 20160523 214100 2.34 1.38 20160523 214100 2.43 1.30 20160523 214100 2.59 1.29 20160523 214100 2.74 1.29 20160523 214100 2.88 1.29 20160523 214100 3.04 1.29 20160523 214200 3.21 1.29 20160523 214200 3.37 1.29 20160523 214200 3.46 1.28 20160523 214200 3.57 1.28 20160523 214200 3.68 1.27 20160523 214200 3.80 1.27 20160523 214200 3.89 1.26 20160523 214200 4.00 1.26 20160523 214200 4.11 1.25 20160523 214200 4.21 1.25 20160523 214200 4.33 1.25 20160523 214200 4.49 1.25 20160523 214200 4.65 1.24 20160523 214200 4.79 1.24 20160523 214200 4.94 1.24 20160523 214200 5.09 1.24 20160523 214200 5.26 1.24 20160523 214200 5.37 1.24 20160523 214200 5.54 1.23 20160523 222100 6.27 1.85 20160523 222100 6.34 1.83 20160523 222100 6.40 1.82 20160523 222100 6.48 1.80 20160523 222100 6.56 1.78 20160523 222100 6.63 1.77 20160523 222100 6.71 1.75 20160523 222100 6.79 1.73 20160523 222100 6.88 1.71 20160523 222100 6.96 1.70 20160523 222100 7.09 1.67 20160523 222100 7.22 1.64 20160523 222100 7.34 1.61 20160523 222100 7.45 1.58 20160523 222100 7.58 1.55 20160523 222100 7.70 1.52 20160523 222100 7.83 1.49 20160523 222100 7.93 1.47 20160523 222200 4.60 1.92 20160523 222200 4.61 1.92 20160523 222200 4.62 1.92 20160523 222200 4.63 1.92 20160523 222200 4.64 1.92 20160523 222200 4.65 1.91 20160523 222200 4.65 1.92 20160523 222200 4.66 1.91 20160523 222200 4.66 1.92 20160523 222200 4.67 1.91 20160523 222200 4.67 1.92 20160523 222200 4.67 1.93 20160523 222200 4.68 1.91 20160523 222200 4.70 1.91 20160523 222200 4.72 1.90 20160523 222200 4.72 1.91 20160523 222200 4.74 1.90 20160523 222200 4.75 1.90 20160523 222200 4.77 1.90 20160523 222200 4.78 1.90 20160523 222200 4.81 1.89 20160523 222200 4.83 1.90 20160523 222200 4.84 1.89 20160523 222200 4.86 1.89 20160523 222200 4.89 1.89 20160523 222200 4.90 1.90 20160523 222200 4.91 1.88 20160523 222200 4.93 1.88 20160523 222200 4.97 1.90 20160523 222200 5.04 1.90 20160523 222200 5.10 1.91 20160523 222200 5.17 1.91 20160523 222200 5.25 1.91 20160523 222200 5.32 1.91 20160523 222200 5.38 1.91 20160523 222200 5.46 1.91 20160523 222200 5.53 1.91 20160523 222200 5.58 1.91 20160523 222200 5.66 1.91 20160523 222200 5.72 1.90 20160523 222200 5.79 1.90 20160523 222200 5.85 1.90 20160523 222200 5.92 1.90 20160523 222200 5.97 1.89 20160523 222200 6.01 1.89 20160523 222200 6.05 1.88 20160523 222200 6.08 1.88 20160523 222200 6.12 1.87 20160523 222200 6.16 1.87 20160523 222200 6.18 1.86 20160523 222200 6.23 1.85 20160523 222300 4.95 1.87 20160523 222300 4.97 1.87 20160523 222300 4.99 1.86 20160523 222300 5.01 1.85 20160523 222300 5.03 1.85 20160523 222300 5.05 1.84 20160523 222300 5.06 1.84 20160523 222300 5.07 1.86 20160523 222300 5.08 1.87 20160523 222300 5.08 1.88 20160523 222300 5.09 1.89 20160523 222300 5.09 1.91 20160523 222300 5.09 1.92 20160523 222300 5.10 1.93 20160523 222300 5.10 1.95 20160523 222300 5.12 1.95 20160523 222300 5.13 1.96 20160523 222300 5.15 1.96 20160523 222300 5.17 1.96 20160523 222300 5.18 1.96 20160523 222300 5.20 1.97 20160523 222300 5.22 1.97 20160523 222300 5.24 1.97 20160523 222300 5.25 1.97 20160523 222300 5.26 1.97 20160523 222300 5.27 1.98 20160523 222300 5.28 1.98 20160523 222300 5.29 1.98 20160523 222300 5.30 1.99 20160523 222300 5.32 1.99 20160523 222300 5.33 1.99 20160523 222300 5.34 2.00 20160523 222300 5.35 2.00 20160523 222300 5.37 2.00 20160523 222300 5.39 2.00 20160523 222300 5.40 2.01 20160523 222300 5.41 2.01 20160523 222300 5.43 2.01 20160523 222300 5.45 2.02 20160523 222300 5.47 2.02 20160523 222300 5.49 2.02 20160523 222300 5.50 2.02 20160523 222300 5.51 2.02 20160523 222300 5.52 2.03 20160523 222300 5.53 2.03 20160523 222300 5.54 2.03 20160523 222300 5.56 2.03 20160523 222300 5.57 2.03 20160523 222300 5.59 2.04 20160523 222300 5.60 2.04 20160523 222300 5.61 2.04 20160523 222300 5.62 2.05 20160523 222300 5.63 2.05 20160523 222300 5.64 2.05 20160523 222300 5.65 2.06 20160523 222300 5.67 2.06 20160523 222300 5.69 2.06 20160523 222300 5.71 2.06 20160523 222300 5.72 2.06 20160523 222300 5.74 2.07 20160523 222400 5.76 2.07 20160523 222400 5.77 2.07 20160523 222400 5.79 2.07 20160523 222400 5.80 2.07 20160523 222400 5.82 2.08 20160523 222400 5.84 2.08 20160523 222400 5.86 2.08 20160523 222400 5.87 2.09 20160523 222400 5.89 2.09 20160523 222400 5.90 2.09 20160523 222400 5.91 2.09 20160523 222400 5.93 2.10 20160523 222400 5.94 2.10 20160523 222400 5.96 2.10 20160523 222400 5.98 2.10 20160523 222400 5.99 2.10 20160523 222400 6.01 2.11 20160523 222400 6.02 2.11 20160523 222400 6.05 2.11 20160523 222400 6.07 2.11 20160523 222400 6.11 2.11 20160523 222400 6.16 2.12 20160523 222400 6.19 2.12 20160523 222400 6.24 2.12 20160523 222400 6.29 2.13 20160523 222400 6.32 2.13 20160523 222400 6.37 2.13 20160523 222400 6.41 2.13 20160523 222400 6.45 2.14 20160523 222400 6.50 2.14 20160523 222400 6.54 2.14 20160523 222400 6.59 2.15 20160523 222400 6.63 2.15 20160523 222400 6.67 2.15 20160523 222400 6.72 2.15 20160523 222400 6.76 2.16 20160523 222400 6.80 2.16 20160523 222400 6.83 2.16 20160523 222400 6.86 2.16 20160523 222400 6.88 2.17 20160523 222400 6.91 2.17 20160523 222400 6.93 2.17 20160523 222400 6.96 2.17 20160523 222400 6.98 2.17 20160523 222400 7.00 2.17 20160523 222400 7.02 2.18 20160523 222400 7.05 2.18 20160523 222400 7.08 2.18 20160523 222400 7.11 2.18 20160523 222400 7.14 2.19 20160523 222400 7.17 2.19 20160523 222400 7.20 2.19 20160523 222400 7.23 2.19 20160523 222400 7.26 2.20 20160523 222400 7.30 2.20 20160523 222400 7.34 2.20 20160523 222400 7.39 2.21 20160523 222400 7.43 2.21 20160523 222400 7.48 2.22 20160523 222400 7.51 2.22 20160523 222400 7.56 2.23 20160523 222400 7.60 2.23 20160523 222400 7.64 2.24 20160523 222500 7.35 2.37 20160523 222500 7.36 2.37 20160523 222500 7.38 2.36 20160523 222500 7.40 2.36 20160523 222500 7.41 2.35 20160523 222500 7.42 2.35 20160523 222500 7.43 2.35 20160523 222500 7.44 2.34 20160523 222500 7.46 2.34 20160523 222500 7.47 2.33 20160523 222500 7.49 2.32 20160523 222500 7.50 2.32 20160523 222500 7.52 2.31 20160523 222500 7.53 2.30 20160523 222500 7.54 2.30 20160523 222500 7.56 2.29 20160523 222500 7.57 2.28 20160523 222500 7.59 2.28 20160523 222500 7.61 2.28 20160523 222500 7.62 2.29 20160523 222500 7.64 2.30 20160523 222500 7.65 2.31 20160523 222500 7.67 2.31 20160523 222500 7.68 2.24 20160523 222500 7.69 2.32 20160523 222500 7.70 2.24 20160523 222500 7.70 2.32 20160523 222500 7.72 2.33 20160523 222500 7.73 2.25 20160523 222500 7.73 2.33 20160523 222500 7.75 2.33 20160523 222500 7.76 2.25 20160523 222500 7.77 2.33 20160523 222500 7.78 2.25 20160523 222500 7.79 2.33 20160523 222500 7.80 2.33 20160523 222500 7.81 2.26 20160523 222500 7.82 2.33 20160523 222500 7.83 2.26 20160523 222500 7.84 2.33 20160523 222500 7.86 2.26 20160523 222500 7.86 2.33 20160523 222500 7.87 2.32 20160523 222500 7.88 2.27 20160523 222500 7.89 2.27 20160523 222500 7.89 2.32 20160523 222500 7.90 2.32 20160523 222500 7.91 2.27 20160523 222500 7.91 2.32 20160523 222500 7.93 2.28 20160523 222500 7.93 2.31 20160523 222500 7.94 2.28 20160523 222500 7.95 2.29 20160523 222500 7.95 2.31 20160523 222500 7.96 2.30 20160523 222500 7.97 2.29 20160523 222500 7.97 2.30 20160523 222500 7.99 2.30 20160523 222600 5.36 2.37 20160523 222600 5.38 2.38 20160523 222600 5.41 2.38 20160523 222600 5.44 2.38 20160523 222600 5.47 2.38 20160523 222600 5.49 2.38 20160523 222600 5.50 2.38 20160523 222600 5.52 2.38 20160523 222600 5.53 2.38 20160523 222600 5.55 2.38 20160523 222600 5.56 2.38 20160523 222600 5.58 2.38 20160523 222600 5.59 2.38 20160523 222600 5.61 2.38 20160523 222600 5.65 2.38 20160523 222600 5.70 2.38 20160523 222600 5.76 2.38 20160523 222600 5.82 2.38 20160523 222600 5.86 2.38 20160523 222600 5.92 2.38 20160523 222600 5.97 2.38 20160523 222600 6.03 2.38 20160523 222600 6.08 2.38 20160523 222600 6.13 2.39 20160523 222600 6.19 2.39 20160523 222600 6.24 2.39 20160523 222600 6.29 2.39 20160523 222600 6.34 2.39 20160523 222600 6.40 2.39 20160523 222600 6.45 2.39 20160523 222600 6.49 2.39 20160523 222600 6.54 2.39 20160523 222600 6.58 2.39 20160523 222600 6.61 2.40 20160523 222600 6.65 2.40 20160523 222600 6.68 2.40 20160523 222600 6.72 2.40 20160523 222600 6.76 2.40 20160523 222600 6.79 2.40 20160523 222600 6.82 2.40 20160523 222600 6.87 2.40 20160523 222600 6.92 2.40 20160523 222600 6.96 2.40 20160523 222600 7.02 2.40 20160523 222600 7.07 2.40 20160523 222600 7.12 2.40 20160523 222600 7.17 2.40 20160523 222600 7.22 2.40 20160523 222600 7.27 2.40 20160523 222600 7.28 2.40 20160523 222600 7.29 2.40 20160523 222600 7.30 2.40 20160523 222600 7.31 2.39 20160523 222600 7.32 2.39 20160523 222600 7.33 2.39 20160523 222600 7.34 2.38 20160523 222600 7.34 2.39 20160523 222600 7.35 2.37 20160523 222600 7.35 2.38 20160523 222700 4.76 2.34 20160523 222700 4.77 2.34 20160523 222700 4.78 2.34 20160523 222700 4.79 2.34 20160523 222700 4.79 2.35 20160523 222700 4.80 2.34 20160523 222700 4.80 2.35 20160523 222700 4.81 2.34 20160523 222700 4.81 2.35 20160523 222700 4.82 2.34 20160523 222700 4.82 2.35 20160523 222700 4.83 2.35 20160523 222700 4.84 2.34 20160523 222700 4.85 2.34 20160523 222700 4.85 2.35 20160523 222700 4.86 2.34 20160523 222700 4.86 2.35 20160523 222700 4.88 2.34 20160523 222700 4.88 2.35 20160523 222700 4.89 2.35 20160523 222700 4.90 2.34 20160523 222700 4.90 2.35 20160523 222700 4.92 2.34 20160523 222700 4.92 2.35 20160523 222700 4.93 2.35 20160523 222700 4.94 2.34 20160523 222700 4.95 2.36 20160523 222700 4.96 2.36 20160523 222700 4.97 2.34 20160523 222700 4.98 2.36 20160523 222700 4.99 2.34 20160523 222700 4.99 2.36 20160523 222700 5.01 2.36 20160523 222700 5.02 2.34 20160523 222700 5.03 2.36 20160523 222700 5.05 2.34 20160523 222700 5.06 2.36 20160523 222700 5.09 2.34 20160523 222700 5.09 2.36 20160523 222700 5.11 2.36 20160523 222700 5.14 2.37 20160523 222700 5.16 2.37 20160523 222700 5.20 2.37 20160523 222700 5.22 2.37 20160523 222700 5.25 2.37 20160523 222700 5.28 2.37 20160523 222700 5.30 2.37 20160523 222700 5.33 2.37 20160523 222800 4.18 2.32 20160523 222800 4.20 2.31 20160523 222800 4.22 2.32 20160523 222800 4.24 2.32 20160523 222800 4.27 2.33 20160523 222800 4.30 2.33 20160523 222800 4.33 2.34 20160523 222800 4.35 2.34 20160523 222800 4.38 2.35 20160523 222800 4.41 2.35 20160523 222800 4.45 2.35 20160523 222800 4.49 2.36 20160523 222800 4.53 2.36 20160523 222800 4.57 2.36 20160523 222800 4.61 2.36 20160523 222800 4.65 2.36 20160523 222800 4.70 2.36 20160523 222800 4.73 2.36 20160523 222800 4.77 2.36 20160523 222800 4.82 2.36 20160523 222800 4.86 2.36 20160523 222800 4.90 2.36 20160523 222800 4.94 2.36 20160523 222800 4.98 2.36 20160523 222800 5.04 2.36 20160523 222800 5.06 2.34 20160523 222800 5.07 2.34 20160523 222800 5.07 2.36 20160523 222800 5.08 2.34 20160523 222800 5.09 2.34 20160523 222800 5.10 2.34 20160523 222800 5.11 2.34 20160523 222800 5.12 2.34 20160523 222800 5.12 2.36 20160523 222800 5.13 2.34 20160523 222800 5.14 2.34 20160523 222800 5.15 2.34 20160523 222800 5.16 2.34 20160523 222800 5.17 2.36 20160523 222800 5.18 2.34 20160523 222800 5.19 2.36 20160523 222800 5.21 2.34 20160523 222800 5.23 2.36 20160523 222800 5.25 2.34 20160523 222800 5.26 2.36 20160523 222800 5.29 2.35 20160523 222800 5.31 2.36 20160523 222800 5.33 2.35 20160523 222800 5.35 2.36 20160523 222800 5.38 2.35 20160523 222800 5.39 2.35 20160523 222800 5.42 2.35 20160523 222800 5.43 2.35 20160523 222800 5.46 2.35 20160523 222800 5.48 2.35 20160523 222900 4.06 2.34 20160523 222900 4.07 2.34 20160523 222900 4.07 2.35 20160523 222900 4.07 2.36 20160523 222900 4.08 2.34 20160523 222900 4.08 2.35 20160523 222900 4.09 2.34 20160523 222900 4.09 2.36 20160523 222900 4.10 2.34 20160523 222900 4.11 2.36 20160523 222900 4.12 2.34 20160523 222900 4.13 2.36 20160523 222900 4.13 2.37 20160523 222900 4.14 2.35 20160523 222900 4.15 2.33 20160523 222900 4.15 2.34 20160523 222900 4.16 2.33 20160523 222900 4.16 2.34 20160523 222900 4.17 2.32 20160523 222900 4.20 2.34 20160523 222900 4.22 2.34 20160523 222900 4.23 2.34 20160523 222900 4.27 2.34 20160523 222900 4.33 2.34 20160523 222900 4.37 2.34 20160523 222900 4.45 2.35 20160523 222900 4.52 2.35 20160523 222900 4.63 2.34 20160523 222900 4.63 2.35 20160523 222900 4.64 2.34 20160523 222900 4.65 2.34 20160523 222900 4.67 2.35 20160523 222900 4.68 2.34 20160523 222900 4.69 2.35 20160523 222900 4.72 2.35 20160523 222900 4.75 2.35 20160523 222900 4.80 2.35 20160523 222900 4.85 2.36 20160523 222900 4.90 2.36 20160523 222900 4.97 2.36 20160523 222900 5.04 2.36 20160523 222900 5.14 2.37 20160523 222900 5.24 2.38 20160523 222900 5.37 2.38 20160523 222900 5.51 2.39 20160523 222900 5.65 2.40 20160523 222900 5.77 2.40 20160523 222900 5.93 2.41 20160523 222900 6.10 2.42 20160523 222900 6.26 2.43 20160523 222900 6.43 2.43 20160523 222900 6.64 2.44 20160523 222900 6.86 2.46 20160523 222900 7.09 2.47 20160523 223000 10.01 2.74 20160523 223000 10.17 2.75 20160523 223000 10.33 2.77 20160523 223000 10.46 2.78 20160523 223000 10.47 2.78 20160523 223000 10.48 2.79 20160523 223000 10.49 2.79 20160523 223000 10.50 2.80 20160523 223000 10.52 2.80 20160523 223000 10.53 2.81 20160523 223000 10.54 2.81 20160523 223000 10.55 2.82 20160523 223000 10.56 2.82 20160523 223000 10.57 2.83 20160523 223000 10.58 2.84 20160523 223000 10.59 2.85 20160523 223000 10.59 2.86 20160523 223000 10.60 2.86 20160523 223000 10.60 2.87 20160523 223000 10.61 2.88 20160523 223000 10.62 2.88 20160523 223000 10.62 2.89 20160523 223000 10.63 2.90 20160523 223000 10.64 2.91 20160523 223000 10.65 2.92 20160523 223000 10.66 2.93 20160523 223000 10.67 2.94 20160523 223000 10.69 2.95 20160523 223000 10.72 2.96 20160523 223000 10.75 2.97 20160523 223000 10.78 2.98 20160523 223000 10.81 2.99 20160523 223000 10.84 3.00 20160523 223000 7.28 2.47 20160523 223000 7.52 2.49 20160523 223000 7.75 2.50 20160523 223000 8.00 2.51 20160523 223000 8.00 2.57 20160523 223000 8.02 2.55 20160523 223000 8.02 2.56 20160523 223000 8.05 2.55 20160523 223000 8.06 2.54 20160523 223000 8.06 2.57 20160523 223000 8.08 2.53 20160523 223000 8.10 2.53 20160523 223000 8.13 2.52 20160523 223000 8.16 2.52 20160523 223000 8.19 2.59 20160523 223000 8.28 2.60 20160523 223000 8.42 2.61 20160523 223000 8.53 2.62 20160523 223000 8.68 2.63 20160523 223000 8.80 2.64 20160523 223000 8.92 2.65 20160523 223000 9.07 2.66 20160523 223000 9.22 2.68 20160523 223000 9.37 2.69 20160523 223000 9.55 2.70 20160523 223000 9.71 2.71 20160523 223000 9.85 2.73 20160523 223100 10.73 3.42 20160523 223100 10.73 3.43 20160523 223100 10.74 3.42 20160523 223100 10.75 3.41 20160523 223100 10.75 3.42 20160523 223100 10.76 3.41 20160523 223100 10.77 3.41 20160523 223100 10.78 3.41 20160523 223100 10.79 3.40 20160523 223100 10.80 3.40 20160523 223100 10.81 3.39 20160523 223100 10.82 3.38 20160523 223100 10.83 3.37 20160523 223100 10.83 3.38 20160523 223100 10.84 3.36 20160523 223100 10.84 3.37 20160523 223100 10.85 3.36 20160523 223100 10.86 3.35 20160523 223100 10.87 3.01 20160523 223100 10.87 3.34 20160523 223100 10.87 3.35 20160523 223100 10.88 3.33 20160523 223100 10.89 3.33 20160523 223100 10.90 3.02 20160523 223100 10.90 3.32 20160523 223100 10.91 3.31 20160523 223100 10.91 3.32 20160523 223100 10.92 3.03 20160523 223100 10.92 3.30 20160523 223100 10.93 3.29 20160523 223100 10.94 3.04 20160523 223100 10.94 3.27 20160523 223100 10.94 3.28 20160523 223100 10.95 3.26 20160523 223100 10.96 3.05 20160523 223100 10.96 3.25 20160523 223100 10.97 3.25 20160523 223100 10.98 3.05 20160523 223100 10.98 3.24 20160523 223100 10.99 3.23 20160523 223100 11.00 3.06 20160523 223100 11.00 3.22 20160523 223100 11.01 3.21 20160523 223100 11.02 3.20 20160523 223100 11.03 3.07 20160523 223100 11.04 3.19 20160523 223100 11.05 3.08 20160523 223100 11.05 3.18 20160523 223100 11.06 3.18 20160523 223100 11.07 3.09 20160523 223100 11.07 3.17 20160523 223100 11.08 3.14 20160523 223100 11.08 3.15 20160523 223100 11.08 3.16 20160523 223100 11.09 3.10 20160523 223100 11.09 3.12 20160523 223100 11.09 3.13 20160523 223100 11.09 3.14 20160523 223100 11.10 3.11 20160523 223100 11.10 3.12 20160523 223200 10.00 3.49 20160523 223200 10.04 3.49 20160523 223200 10.08 3.49 20160523 223200 10.12 3.49 20160523 223200 10.16 3.48 20160523 223200 10.20 3.48 20160523 223200 10.24 3.48 20160523 223200 10.29 3.48 20160523 223200 10.34 3.48 20160523 223200 10.37 3.48 20160523 223200 10.42 3.48 20160523 223200 10.46 3.48 20160523 223200 10.51 3.47 20160523 223200 10.55 3.47 20160523 223200 10.60 3.47 20160523 223200 10.64 3.47 20160523 223200 10.67 3.47 20160523 223200 10.69 3.47 20160523 223200 10.70 3.47 20160523 223200 10.72 3.46 20160523 223200 10.73 3.43 20160523 223200 10.73 3.46 20160523 223200 10.74 3.43 20160523 223200 10.74 3.46 20160523 223200 10.75 3.44 20160523 223200 10.76 3.44 20160523 223200 10.76 3.46 20160523 223200 10.77 3.44 20160523 223200 10.77 3.45 20160523 223200 10.78 3.45 20160523 223200 8.80 3.65 20160523 223200 8.86 3.64 20160523 223200 8.92 3.64 20160523 223200 8.97 3.63 20160523 223200 9.02 3.62 20160523 223200 9.06 3.61 20160523 223200 9.11 3.61 20160523 223200 9.15 3.60 20160523 223200 9.20 3.59 20160523 223200 9.25 3.58 20160523 223200 9.30 3.58 20160523 223200 9.34 3.57 20160523 223200 9.38 3.56 20160523 223200 9.42 3.56 20160523 223200 9.45 3.55 20160523 223200 9.49 3.54 20160523 223200 9.53 3.54 20160523 223200 9.57 3.53 20160523 223200 9.61 3.53 20160523 223200 9.65 3.52 20160523 223200 9.68 3.52 20160523 223200 9.71 3.51 20160523 223200 9.74 3.51 20160523 223200 9.77 3.51 20160523 223200 9.80 3.51 20160523 223200 9.83 3.50 20160523 223200 9.86 3.50 20160523 223200 9.90 3.50 20160523 223200 9.92 3.50 20160523 223200 9.96 3.49 20160523 223300 8.23 3.84 20160523 223300 8.23 3.86 20160523 223300 8.23 3.87 20160523 223300 8.23 3.89 20160523 223300 8.23 3.91 20160523 223300 8.23 3.92 20160523 223300 8.23 3.94 20160523 223300 8.23 3.96 20160523 223300 8.24 3.81 20160523 223300 8.24 3.83 20160523 223300 8.25 3.97 20160523 223300 8.27 3.80 20160523 223300 8.27 3.99 20160523 223300 8.28 3.79 20160523 223300 8.29 4.01 20160523 223300 8.30 3.77 20160523 223300 8.32 4.03 20160523 223300 8.33 3.76 20160523 223300 8.34 4.05 20160523 223300 8.35 3.75 20160523 223300 8.36 4.07 20160523 223300 8.37 3.74 20160523 223300 8.38 4.09 20160523 223300 8.39 3.72 20160523 223300 8.41 4.11 20160523 223300 8.42 3.71 20160523 223300 8.43 4.13 20160523 223300 8.46 3.70 20160523 223300 8.46 4.15 20160523 223300 8.49 4.17 20160523 223300 8.51 3.69 20160523 223300 8.51 4.19 20160523 223300 8.54 4.21 20160523 223300 8.56 4.23 20160523 223300 8.57 3.69 20160523 223300 8.59 4.26 20160523 223300 8.61 4.27 20160523 223300 8.63 3.68 20160523 223300 8.64 4.30 20160523 223300 8.66 4.32 20160523 223300 8.68 3.67 20160523 223300 8.68 4.34 20160523 223300 8.69 4.35 20160523 223300 8.71 4.37 20160523 223300 8.72 4.40 20160523 223300 8.74 3.66 20160523 223300 8.74 4.41 20160523 223300 8.75 4.43 20160523 223300 8.77 4.45 20160523 223300 8.78 4.47 20160523 223300 8.80 4.49 20160523 223300 8.82 4.51 20160523 223300 8.84 4.52 20160523 223300 8.86 4.54 20160523 223300 8.88 4.55 20160523 223300 8.90 4.57 20160523 223300 8.92 4.59 20160523 223300 8.93 4.60 20160523 223300 8.95 4.61 20160523 223300 8.96 4.63 20160523 223300 8.97 4.64 20160523 223300 8.98 4.65 20160523 223300 8.99 4.66 20160523 223300 8.99 4.67 20160523 223400 8.66 4.73 20160523 223400 8.67 4.73 20160523 223400 8.68 4.73 20160523 223400 8.69 4.73 20160523 223400 8.70 4.73 20160523 223400 8.71 4.73 20160523 223400 8.72 4.72 20160523 223400 8.73 4.73 20160523 223400 8.74 4.72 20160523 223400 8.74 4.73 20160523 223400 8.76 4.72 20160523 223400 8.76 4.73 20160523 223400 8.77 4.73 20160523 223400 8.78 4.72 20160523 223400 8.79 4.73 20160523 223400 8.80 4.72 20160523 223400 8.82 4.72 20160523 223400 8.82 4.73 20160523 223400 8.85 4.71 20160523 223400 8.85 4.72 20160523 223400 8.88 4.72 20160523 223400 8.89 4.71 20160523 223400 8.90 4.72 20160523 223400 8.93 4.71 20160523 223400 8.96 4.70 20160523 223400 8.96 4.71 20160523 223400 8.99 4.71 20160523 223400 9.00 4.68 20160523 223400 9.00 4.70 20160523 223400 9.01 4.69 20160523 223400 9.01 4.70 20160523 223400 9.04 4.70 20160523 223400 9.07 4.70 20160523 223400 9.11 4.69 20160523 223400 9.15 4.69 20160523 223400 9.19 4.69 20160523 223400 9.23 4.68 20160523 223400 9.26 4.68 20160523 223400 9.31 4.67 20160523 223400 9.35 4.67 20160523 223400 9.38 4.67 20160523 223400 9.43 4.66 20160523 223400 9.47 4.66 20160523 223400 9.51 4.65 20160523 223400 9.55 4.65 20160523 223400 9.59 4.65 20160523 223400 9.64 4.64 20160523 223400 9.67 4.64 20160523 223400 9.72 4.63 20160523 223400 9.76 4.63 20160523 223400 9.81 4.62 20160523 223400 9.84 4.62 20160523 223400 9.86 4.61 20160523 223400 9.87 4.61 20160523 223400 9.89 4.60 20160523 223400 9.90 4.60 20160523 223400 9.91 4.59 20160523 223400 9.93 4.58 20160523 223400 9.94 4.58 20160523 223500 10.05 4.43 20160523 223500 10.10 4.43 20160523 223500 10.15 4.43 20160523 223500 10.21 4.43 20160523 223500 10.28 4.43 20160523 223500 10.32 4.43 20160523 223500 10.38 4.43 20160523 223500 10.45 4.44 20160523 223500 10.49 4.44 20160523 223500 10.56 4.44 20160523 223500 10.62 4.44 20160523 223500 10.68 4.45 20160523 223500 10.74 4.45 20160523 223500 10.81 4.45 20160523 223500 10.86 4.45 20160523 223500 10.91 4.46 20160523 223500 10.96 4.46 20160523 223500 11.00 4.47 20160523 223500 11.04 4.47 20160523 223500 11.08 4.47 20160523 223500 11.12 4.48 20160523 223500 11.17 4.48 20160523 223500 11.21 4.49 20160523 223500 11.24 4.49 20160523 223500 11.27 4.49 20160523 223500 11.28 4.49 20160523 223500 11.29 4.49 20160523 223500 11.29 4.50 20160523 223500 11.30 4.50 20160523 223500 11.32 4.50 20160523 223500 9.66 4.47 20160523 223500 9.67 4.48 20160523 223500 9.68 4.46 20160523 223500 9.68 4.48 20160523 223500 9.68 4.49 20160523 223500 9.69 4.49 20160523 223500 9.70 4.46 20160523 223500 9.70 4.49 20160523 223500 9.71 4.50 20160523 223500 9.72 4.46 20160523 223500 9.72 4.50 20160523 223500 9.74 4.51 20160523 223500 9.75 4.45 20160523 223500 9.76 4.52 20160523 223500 9.77 4.45 20160523 223500 9.79 4.52 20160523 223500 9.80 4.44 20160523 223500 9.82 4.53 20160523 223500 9.83 4.44 20160523 223500 9.84 4.54 20160523 223500 9.86 4.44 20160523 223500 9.87 4.54 20160523 223500 9.89 4.43 20160523 223500 9.90 4.55 20160523 223500 9.92 4.56 20160523 223500 9.94 4.43 20160523 223500 9.95 4.57 20160523 223500 9.96 4.57 20160523 223500 9.99 4.43 20160523 223600 10.05 4.02 20160523 223600 10.13 4.04 20160523 223600 10.20 4.06 20160523 223600 10.27 4.07 20160523 223600 10.34 4.09 20160523 223600 10.41 4.11 20160523 223600 10.48 4.13 20160523 223600 10.55 4.15 20160523 223600 10.63 4.17 20160523 223600 10.70 4.19 20160523 223600 10.77 4.20 20160523 223600 10.84 4.22 20160523 223600 10.91 4.24 20160523 223600 10.95 4.25 20160523 223600 11.00 4.27 20160523 223600 11.04 4.29 20160523 223600 11.09 4.30 20160523 223600 11.13 4.32 20160523 223600 11.17 4.33 20160523 223600 11.22 4.35 20160523 223600 11.26 4.37 20160523 223600 11.29 4.38 20160523 223600 11.31 4.39 20160523 223600 11.34 4.40 20160523 223600 11.34 4.49 20160523 223600 11.35 4.41 20160523 223600 11.36 4.49 20160523 223600 11.38 4.43 20160523 223600 11.38 4.49 20160523 223600 11.39 4.48 20160523 223600 11.40 4.44 20160523 223600 11.41 4.45 20160523 223600 11.41 4.48 20160523 223600 11.43 4.46 20160523 223600 11.43 4.48 20160523 223600 11.44 4.47 20160523 223600 11.46 4.47 20160523 223600 8.10 3.60 20160523 223600 8.21 3.61 20160523 223600 8.31 3.62 20160523 223600 8.41 3.64 20160523 223600 8.52 3.66 20160523 223600 8.59 3.67 20160523 223600 8.67 3.68 20160523 223600 8.75 3.70 20160523 223600 8.83 3.71 20160523 223600 8.90 3.73 20160523 223600 8.98 3.74 20160523 223600 9.07 3.76 20160523 223600 9.14 3.77 20160523 223600 9.21 3.78 20160523 223600 9.26 3.80 20160523 223600 9.32 3.82 20160523 223600 9.36 3.83 20160523 223600 9.42 3.85 20160523 223600 9.47 3.87 20160523 223600 9.52 3.88 20160523 223600 9.57 3.90 20160523 223600 9.63 3.91 20160523 223600 9.70 3.93 20160523 223600 9.76 3.95 20160523 223600 9.84 3.97 20160523 223600 9.91 3.99 20160523 223600 9.97 4.00 20160523 223700 5.90 3.09 20160523 223700 5.90 3.10 20160523 223700 5.90 3.11 20160523 223700 5.91 3.08 20160523 223700 5.91 3.11 20160523 223700 5.92 3.07 20160523 223700 5.92 3.12 20160523 223700 5.94 3.06 20160523 223700 5.94 3.13 20160523 223700 5.95 3.14 20160523 223700 5.97 3.05 20160523 223700 5.97 3.15 20160523 223700 5.99 3.16 20160523 223700 6.01 3.17 20160523 223700 6.03 3.18 20160523 223700 6.06 3.05 20160523 223700 6.06 3.19 20160523 223700 6.08 3.20 20160523 223700 6.10 3.21 20160523 223700 6.12 3.22 20160523 223700 6.13 3.05 20160523 223700 6.14 3.23 20160523 223700 6.17 3.24 20160523 223700 6.20 3.25 20160523 223700 6.23 3.04 20160523 223700 6.23 3.26 20160523 223700 6.27 3.27 20160523 223700 6.31 3.29 20160523 223700 6.33 3.04 20160523 223700 6.35 3.30 20160523 223700 6.39 3.31 20160523 223700 6.41 3.04 20160523 223700 6.43 3.32 20160523 223700 6.47 3.33 20160523 223700 6.52 3.03 20160523 223700 6.52 3.35 20160523 223700 6.58 3.36 20160523 223700 6.63 3.03 20160523 223700 6.64 3.37 20160523 223700 6.70 3.39 20160523 223700 6.73 3.03 20160523 223700 6.77 3.40 20160523 223700 6.79 3.02 20160523 223700 6.80 3.02 20160523 223700 6.81 3.02 20160523 223700 6.82 3.02 20160523 223700 6.83 3.02 20160523 223700 6.85 3.41 20160523 223700 6.92 3.43 20160523 223700 7.02 3.44 20160523 223700 7.10 3.45 20160523 223700 7.20 3.47 20160523 223700 7.29 3.48 20160523 223700 7.39 3.49 20160523 223700 7.49 3.51 20160523 223700 7.58 3.52 20160523 223700 7.69 3.54 20160523 223700 7.79 3.55 20160523 223700 7.89 3.56 20160523 223700 8.00 3.58 20160523 223800 4.22 3.02 20160523 223800 4.25 3.02 20160523 223800 4.25 3.04 20160523 223800 4.28 3.03 20160523 223800 4.29 3.04 20160523 223800 4.30 3.03 20160523 223800 4.32 3.04 20160523 223800 4.33 3.03 20160523 223800 4.33 3.04 20160523 223800 4.37 3.04 20160523 223800 4.40 3.04 20160523 223800 4.41 3.04 20160523 223800 4.43 3.04 20160523 223800 4.44 3.04 20160523 223800 4.46 3.04 20160523 223800 4.49 3.04 20160523 223800 4.49 3.05 20160523 223800 4.51 3.04 20160523 223800 4.52 3.05 20160523 223800 4.54 3.05 20160523 223800 4.56 3.05 20160523 223800 4.58 3.05 20160523 223800 4.59 3.04 20160523 223800 4.60 3.05 20160523 223800 4.61 3.05 20160523 223800 4.62 3.05 20160523 223800 4.63 3.05 20160523 223800 4.65 3.05 20160523 223800 4.66 3.05 20160523 223800 4.67 3.05 20160523 223800 4.69 3.05 20160523 223800 4.70 3.04 20160523 223800 4.71 3.05 20160523 223800 4.72 3.05 20160523 223800 4.79 3.04 20160523 223800 4.90 3.04 20160523 223800 5.01 3.04 20160523 223800 5.11 3.04 20160523 223800 5.24 3.03 20160523 223800 5.37 3.03 20160523 223800 5.51 3.03 20160523 223800 5.62 3.02 20160523 223800 5.76 3.02 20160523 223800 5.89 3.01 20160523 223800 6.01 3.01 20160523 223800 6.15 3.00 20160523 223800 6.28 2.99 20160523 223800 6.35 2.99 20160523 223800 6.41 3.00 20160523 223800 6.48 3.00 20160523 223800 6.55 3.00 20160523 223800 6.61 3.00 20160523 223800 6.68 3.00 20160523 223800 6.75 3.01 20160523 223800 6.81 3.01 20160523 223800 6.84 3.01 20160523 223800 6.85 3.01 20160523 223800 6.86 3.01 20160523 223900 4.20 3.02 20160523 223900 4.21 3.02 20160523 223900 4.22 3.02 20160523 223900 4.23 3.02 20160523 223900 4.24 3.02 20160523 223900 4.25 3.02 20160523 223900 4.29 3.02 20160523 223900 4.33 3.02 20160523 223900 4.39 3.03 20160523 223900 4.44 3.03 20160523 223900 4.50 3.03 20160523 223900 4.54 3.03 20160523 223900 4.60 3.04 20160523 223900 4.65 3.04 20160523 223900 4.70 3.04 20160523 223900 4.79 3.05 20160523 223900 4.90 3.05 20160523 223900 4.99 3.06 20160523 223900 5.10 3.06 20160523 223900 5.21 3.07 20160523 223900 5.30 3.07 20160523 223900 5.41 3.07 20160523 223900 5.52 3.08 20160523 223900 5.63 3.08 20160523 223900 5.72 3.09 20160523 223900 5.82 3.09 20160523 223900 5.93 3.10 20160523 223900 6.02 3.10 20160523 223900 6.13 3.11 20160523 223900 6.24 3.12 20160523 223900 6.33 3.12 20160523 223900 6.43 3.13 20160523 223900 6.54 3.13 20160523 223900 6.63 3.14 20160523 223900 6.71 3.15 20160523 223900 6.80 3.15 20160523 223900 6.89 3.16 20160523 223900 6.96 3.17 20160523 223900 7.06 3.17 20160523 223900 7.14 3.18 20160523 223900 7.22 3.19 20160523 223900 7.30 3.20 20160523 223900 7.38 3.21 20160523 223900 7.46 3.22 20160523 223900 7.52 3.22 20160523 223900 7.60 3.23 20160523 223900 7.68 3.24 20160523 223900 7.75 3.25 20160523 223900 7.83 3.26 20160523 223900 7.91 3.27 20160523 223900 7.98 3.28 20160523 223900 8.06 3.29 20160523 223900 8.14 3.31 20160523 223900 8.21 3.32 20160523 223900 8.29 3.33 20160523 223900 8.38 3.35 20160523 223900 8.46 3.36 20160523 223900 8.53 3.37 20160523 223900 8.61 3.39 20160523 223900 8.68 3.40 20160523 224000 10.02 3.68 20160523 224000 10.10 3.69 20160523 224000 10.17 3.71 20160523 224000 10.25 3.73 20160523 224000 10.32 3.74 20160523 224000 10.38 4.20 20160523 224000 10.40 3.76 20160523 224000 10.42 4.18 20160523 224000 10.43 4.22 20160523 224000 10.46 3.78 20160523 224000 10.47 4.16 20160523 224000 10.50 3.79 20160523 224000 10.50 4.24 20160523 224000 10.52 4.15 20160523 224000 10.53 3.81 20160523 224000 10.56 3.83 20160523 224000 10.56 4.26 20160523 224000 10.57 4.13 20160523 224000 10.59 3.84 20160523 224000 10.61 4.28 20160523 224000 10.63 3.86 20160523 224000 10.63 4.12 20160523 224000 10.66 3.88 20160523 224000 10.68 4.10 20160523 224000 10.68 4.31 20160523 224000 10.69 3.89 20160523 224000 10.73 3.91 20160523 224000 10.73 4.08 20160523 224000 10.74 4.33 20160523 224000 10.75 3.93 20160523 224000 10.77 3.94 20160523 224000 10.77 3.96 20160523 224000 10.78 3.97 20160523 224000 10.78 4.07 20160523 224000 10.79 3.99 20160523 224000 10.80 4.00 20160523 224000 10.80 4.35 20160523 224000 10.81 4.02 20160523 224000 10.82 4.04 20160523 224000 10.82 4.05 20160523 224000 10.87 4.37 20160523 224000 10.94 4.39 20160523 224000 11.01 4.41 20160523 224000 11.10 4.44 20160523 224000 11.18 4.46 20160523 224000 8.74 3.41 20160523 224000 8.81 3.42 20160523 224000 8.87 3.43 20160523 224000 8.93 3.44 20160523 224000 9.00 3.46 20160523 224000 9.06 3.47 20160523 224000 9.12 3.48 20160523 224000 9.19 3.49 20160523 224000 9.26 3.51 20160523 224000 9.33 3.52 20160523 224000 9.39 3.54 20160523 224000 9.47 3.55 20160523 224000 9.54 3.57 20160523 224000 9.60 3.58 20160523 224000 9.67 3.60 20160523 224000 9.75 3.61 20160523 224000 9.81 3.63 20160523 224000 9.88 3.64 20160523 224000 9.96 3.66 20160523 224100 11.26 4.48 20160523 224100 11.34 4.50 20160523 224100 11.42 4.52 20160523 224100 11.51 4.54 20160523 224100 11.58 4.56 20160523 224100 11.68 4.59 20160523 224100 11.79 4.61 20160523 224100 11.88 4.63 20160523 224100 11.99 4.66 20160523 224100 12.02 5.15 20160523 224100 12.03 5.13 20160523 224100 12.07 5.12 20160523 224100 12.07 5.17 20160523 224100 12.10 4.68 20160523 224100 12.10 5.10 20160523 224100 12.12 5.19 20160523 224100 12.14 5.09 20160523 224100 12.17 5.08 20160523 224100 12.17 5.22 20160523 224100 12.19 4.70 20160523 224100 12.21 5.06 20160523 224100 12.23 5.25 20160523 224100 12.24 5.05 20160523 224100 12.27 5.03 20160523 224100 12.28 5.27 20160523 224100 12.29 5.02 20160523 224100 12.30 4.73 20160523 224100 12.33 5.30 20160523 224100 12.38 5.01 20160523 224100 12.39 5.32 20160523 224100 12.40 4.75 20160523 224100 12.44 5.35 20160523 224100 12.48 5.01 20160523 224100 12.50 4.78 20160523 224100 12.51 5.37 20160523 224100 12.56 5.01 20160523 224100 12.58 4.80 20160523 224100 12.59 5.40 20160523 224100 12.65 4.83 20160523 224100 12.66 5.42 20160523 224100 12.67 5.01 20160523 224100 12.73 4.85 20160523 224100 12.74 5.45 20160523 224100 12.77 5.01 20160523 224100 12.79 4.88 20160523 224100 12.82 5.48 20160523 224100 12.86 5.00 20160523 224100 12.87 4.90 20160523 224100 12.90 5.50 20160523 224100 12.95 4.93 20160523 224100 12.96 5.00 20160523 224100 12.96 5.52 20160523 224100 13.01 4.95 20160523 224100 13.04 5.55 20160523 224100 13.07 5.00 20160523 224100 13.09 4.98 20160523 224100 13.12 5.58 20160523 224100 13.17 5.00 20160523 224100 13.21 5.60 20160523 224100 13.33 5.63 20160523 224100 13.45 5.65 20160523 224100 13.56 5.68 20160523 224100 13.68 5.71 20160523 224100 13.81 5.73 20160523 224200 10.99 5.67 20160523 224200 11.00 5.68 20160523 224200 11.09 5.68 20160523 224200 11.14 5.69 20160523 224200 11.20 5.69 20160523 224200 11.26 5.69 20160523 224200 11.30 5.69 20160523 224200 11.39 5.70 20160523 224200 11.40 5.71 20160523 224200 11.48 5.71 20160523 224200 11.54 5.72 20160523 224200 11.58 5.71 20160523 224200 11.65 5.71 20160523 224200 11.65 5.73 20160523 224200 11.74 5.72 20160523 224200 11.80 5.74 20160523 224200 11.94 5.75 20160523 224200 11.99 5.73 20160523 224200 12.06 5.76 20160523 224200 12.12 5.76 20160523 224200 12.14 5.77 20160523 224200 12.16 5.77 20160523 224200 12.17 5.78 20160523 224200 12.19 5.78 20160523 224200 12.21 5.79 20160523 224200 12.22 5.79 20160523 224200 12.24 5.80 20160523 224200 12.26 5.81 20160523 224200 12.27 5.75 20160523 224200 12.32 5.81 20160523 224200 12.39 5.81 20160523 224200 12.46 5.82 20160523 224200 12.52 5.82 20160523 224200 12.59 5.82 20160523 224200 12.62 5.77 20160523 224200 12.66 5.83 20160523 224200 12.72 5.83 20160523 224200 12.79 5.83 20160523 224200 12.85 5.83 20160523 224200 12.85 5.84 20160523 224200 12.86 5.83 20160523 224200 12.87 5.83 20160523 224200 12.88 5.83 20160523 224200 12.89 5.82 20160523 224200 12.90 5.82 20160523 224200 12.97 5.80 20160523 224200 13.27 5.81 20160523 224200 13.64 5.84 20160523 224200 13.91 5.76 20160523 224200 14.01 5.86 20160523 224200 14.04 5.78 20160523 224200 14.16 5.81 20160523 224200 14.22 5.82 20160523 224200 14.28 5.83 20160523 224200 14.32 5.88 20160523 224200 14.35 5.84 20160523 224200 14.41 5.85 20160523 224200 14.48 5.86 20160523 224200 14.56 5.87 20160523 224200 14.62 5.88 20160523 224200 14.70 5.89 20160523 224200 14.71 5.90 20160523 224300 12.47 5.29 20160523 224300 12.47 5.30 20160523 224300 12.48 5.29 20160523 224300 12.48 5.32 20160523 224300 12.49 5.27 20160523 224300 12.49 5.28 20160523 224300 12.49 5.33 20160523 224300 12.49 5.34 20160523 224300 12.50 5.21 20160523 224300 12.50 5.26 20160523 224300 12.50 5.35 20160523 224300 12.51 5.37 20160523 224300 12.51 5.38 20160523 224300 12.52 5.25 20160523 224300 12.52 5.39 20160523 224300 12.52 5.40 20160523 224300 12.53 5.24 20160523 224300 12.54 5.23 20160523 224300 12.55 5.22 20160523 224300 12.56 5.41 20160523 224300 12.62 5.43 20160523 224300 12.68 5.45 20160523 224300 12.72 5.46 20160523 224300 12.78 5.47 20160523 224300 12.83 5.49 20160523 224300 12.88 5.50 20160523 224300 12.91 5.82 20160523 224300 12.92 5.82 20160523 224300 12.93 5.52 20160523 224300 12.93 5.81 20160523 224300 12.94 5.80 20160523 224300 12.96 5.80 20160523 224300 12.97 5.79 20160523 224300 12.98 5.79 20160523 224300 12.99 5.53 20160523 224300 12.99 5.77 20160523 224300 12.99 5.78 20160523 224300 13.00 5.77 20160523 224300 13.03 5.76 20160523 224300 13.04 5.54 20160523 224300 13.08 5.76 20160523 224300 13.10 5.56 20160523 224300 13.13 5.75 20160523 224300 13.15 5.57 20160523 224300 13.18 5.74 20160523 224300 13.20 5.58 20160523 224300 13.22 5.74 20160523 224300 13.26 5.59 20160523 224300 13.28 5.73 20160523 224300 13.32 5.60 20160523 224300 13.33 5.72 20160523 224300 13.37 5.61 20160523 224300 13.38 5.72 20160523 224300 13.42 5.71 20160523 224300 13.43 5.63 20160523 224300 13.44 5.67 20160523 224300 13.44 5.68 20160523 224300 13.44 5.69 20160523 224300 13.44 5.70 20160523 224300 13.45 5.65 20160523 224300 13.45 5.66 20160523 224300 13.46 5.65 20160523 224300 13.47 5.64 20160523 224400 11.08 4.80 20160523 224400 11.12 4.82 20160523 224400 11.16 4.84 20160523 224400 11.20 4.85 20160523 224400 11.24 4.87 20160523 224400 11.28 4.89 20160523 224400 11.32 4.91 20160523 224400 11.36 4.93 20160523 224400 11.40 4.95 20160523 224400 11.44 4.97 20160523 224400 11.48 4.99 20160523 224400 11.52 5.01 20160523 224400 11.55 5.02 20160523 224400 11.58 5.04 20160523 224400 11.62 5.07 20160523 224400 11.67 5.08 20160523 224400 11.77 5.10 20160523 224400 11.87 5.11 20160523 224400 11.96 5.13 20160523 224400 12.07 5.15 20160523 224400 12.18 5.16 20160523 224400 12.27 5.18 20160523 224400 12.38 5.20 20160523 225800 6.65 4.10 20160523 225800 6.77 4.10 20160523 225800 6.92 4.11 20160523 225800 7.10 4.11 20160523 225800 7.24 4.12 20160523 225800 7.43 4.12 20160523 225900 5.78 3.97 20160523 225900 5.83 3.97 20160523 225900 5.86 3.96 20160523 225900 5.88 3.98 20160523 225900 5.89 4.02 20160523 225900 5.91 3.99 20160523 225900 5.91 4.01 20160523 225900 5.93 3.99 20160523 225900 5.93 4.00 20160523 225900 5.93 4.02 20160523 225900 5.95 3.95 20160523 225900 6.06 4.03 20160523 225900 6.11 3.94 20160523 225900 6.27 4.04 20160523 225900 6.31 3.93 20160523 225900 6.46 3.92 20160523 225900 6.47 4.04 20160523 225900 6.65 4.05 20160523 225900 6.70 3.91 20160523 225900 6.86 4.06 20160523 225900 6.96 3.90 20160523 225900 7.06 4.07 20160523 225900 7.14 3.89 20160523 225900 7.23 4.07 20160523 225900 7.30 3.64 20160523 225900 7.43 3.88 20160523 225900 7.43 4.08 20160523 225900 7.45 3.66 20160523 225900 7.45 3.85 20160523 225900 7.45 3.86 20160523 225900 7.51 3.83 20160523 225900 7.56 4.08 20160523 225900 7.58 3.81 20160523 225900 7.60 4.09 20160523 225900 7.60 4.13 20160523 225900 7.62 3.68 20160523 225900 7.64 3.80 20160523 225900 7.67 4.09 20160523 225900 7.74 4.10 20160523 225900 7.76 3.78 20160523 225900 7.76 4.13 20160523 225900 7.79 4.10 20160523 225900 7.80 3.70 20160523 225900 7.88 4.11 20160523 225900 7.89 3.77 20160523 225900 7.95 3.72 20160523 225900 7.96 4.11 20160523 225900 7.96 4.13 20160523 225900 8.02 3.76 20160523 225900 8.04 4.12 20160523 225900 8.13 3.74 20160523 225900 8.14 4.12 20160523 225900 8.17 4.13 20160523 225900 8.17 4.14 20160523 225900 8.18 4.13 20160523 225900 8.19 4.13 20160523 225900 8.20 4.13 20160523 225900 8.21 4.13 20160523 225900 8.23 4.14 20160523 225900 8.25 4.14 20160523 225900 8.27 4.14 20160523 225900 8.30 4.14 20160523 230000 1.00 3.78 20160523 230000 10.30 4.49 20160523 230000 1.04 3.71 20160523 230000 11.14 4.56 20160523 230000 1.71 3.84 20160523 230000 2.00 3.64 20160523 230000 2.17 3.19 20160523 230000 2.17 3.20 20160523 230000 2.28 3.19 20160523 230000 2.32 3.20 20160523 230000 2.43 3.20 20160523 230000 2.58 3.21 20160523 230000 2.60 3.21 20160523 230000 2.76 3.91 20160523 230000 2.81 3.22 20160523 230000 2.92 3.21 20160523 230000 2.93 3.58 20160523 230000 3.06 3.23 20160523 230000 3.28 3.24 20160523 230000 3.37 3.22 20160523 230000 3.59 3.25 20160523 230000 3.84 3.98 20160523 230000 3.89 3.22 20160523 230000 3.91 3.27 20160523 230000 4.07 3.51 20160523 230000 4.14 3.41 20160523 230000 4.16 3.38 20160523 230000 4.19 3.44 20160523 230000 4.20 3.28 20160523 230000 4.20 3.36 20160523 230000 4.22 3.47 20160523 230000 4.32 3.32 20160523 230000 4.36 3.23 20160523 230000 4.47 3.29 20160523 230000 4.48 3.29 20160523 230000 4.58 4.03 20160523 230000 4.60 3.30 20160523 230000 4.67 3.27 20160523 230000 4.70 3.32 20160523 230000 4.83 3.33 20160523 230000 4.95 3.23 20160523 230000 4.96 3.35 20160523 230000 5.06 3.36 20160523 230000 5.19 3.38 20160523 230000 5.33 3.40 20160523 230000 5.44 3.41 20160523 230000 5.54 4.10 20160523 230000 5.59 3.43 20160523 230000 5.73 3.45 20160523 230000 5.86 3.46 20160523 230000 6.01 3.48 20160523 230000 6.16 3.50 20160523 230000 6.27 3.51 20160523 230000 6.34 4.17 20160523 230000 6.42 3.53 20160523 230000 6.54 3.55 20160523 230000 6.67 3.56 20160523 230000 6.83 3.58 20160523 230000 6.96 3.60 20160523 230000 7.00 4.22 20160523 230000 7.13 3.62 20160523 230000 7.83 4.29 20160523 230000 8.69 4.36 20160523 230000 9.40 4.42 20160523 230100 11.93 4.61 20160523 230100 12.57 4.66 20160523 230100 12.88 4.70 20160523 230100 13.14 4.72 20160523 230100 13.47 4.76 20160523 230100 13.82 4.79 20160523 230100 14.11 4.82 20160523 230100 14.48 4.86 20160523 230100 14.86 4.90 20160523 230100 15.16 4.93 20160523 230100 15.33 4.94 20160523 230100 15.38 4.93 20160523 230100 15.42 4.43 20160523 230100 15.42 4.92 20160523 230100 15.43 4.42 20160523 230100 15.43 4.45 20160523 230100 15.44 4.46 20160523 230100 15.45 4.41 20160523 230100 15.45 4.47 20160523 230100 15.46 4.49 20160523 230100 15.47 4.40 20160523 230100 15.47 4.50 20160523 230100 15.47 4.51 20160523 230100 15.49 4.53 20160523 230100 15.49 4.92 20160523 230100 15.50 4.40 20160523 230100 15.50 4.54 20160523 230100 15.52 4.39 20160523 230100 15.52 4.56 20160523 230100 15.55 4.38 20160523 230100 15.56 4.58 20160523 230100 15.56 4.91 20160523 230100 15.57 4.37 20160523 230100 15.59 4.60 20160523 230100 15.60 4.36 20160523 230100 15.62 4.61 20160523 230100 15.63 4.35 20160523 230100 15.63 4.91 20160523 230100 15.66 4.63 20160523 230100 15.67 4.35 20160523 230100 15.71 4.65 20160523 230100 15.71 4.91 20160523 230100 15.72 4.34 20160523 230100 15.74 4.67 20160523 230100 15.78 4.34 20160523 230100 15.78 4.69 20160523 230100 15.81 4.90 20160523 230100 15.83 4.34 20160523 230100 15.83 4.71 20160523 230100 15.83 4.73 20160523 230100 15.83 4.75 20160523 230100 15.83 4.77 20160523 230100 15.84 4.79 20160523 230100 15.84 4.81 20160523 230100 15.86 4.84 20160523 230100 15.87 4.86 20160523 230100 15.89 4.33 20160523 230100 15.89 4.88 20160523 230100 15.89 4.90 20160523 230100 15.95 4.33 20160523 230100 16.00 4.33 20160523 230100 16.06 4.32 20160523 230100 16.12 4.32 20160523 230100 16.16 4.32 20160523 230200 16.21 4.32 20160523 230200 16.24 4.33 20160523 230200 16.27 4.33 20160523 230200 16.31 4.33 20160523 230200 16.34 4.33 20160523 230200 16.37 4.33 20160523 230200 16.40 4.33 20160523 230200 16.43 4.33 20160523 230200 16.49 4.35 20160523 230200 16.54 4.36 20160523 230200 16.60 4.37 20160523 230200 16.67 4.38 20160523 230200 16.72 4.39 20160523 230200 16.79 4.40 20160523 230200 16.85 4.42 20160523 230200 16.90 4.43 20160523 230200 16.95 4.44 20160523 230200 16.95 4.45 20160523 230200 16.95 4.46 20160523 230200 16.96 4.47 20160523 230200 16.96 4.48 20160523 230200 16.97 4.49 20160523 230200 16.98 4.49 20160523 230200 16.99 4.50 20160523 230200 17.00 4.52 20160523 230200 17.01 4.54 20160523 230200 17.02 4.56 20160523 230200 17.02 4.58 20160523 230200 17.03 4.60 20160523 230200 17.04 4.62 20160523 230200 17.05 4.65 20160523 230200 17.05 4.67 20160523 230200 17.06 4.69 20160523 230200 17.07 4.71 20160523 230200 17.10 4.74 20160523 230200 17.11 4.76 20160523 230200 17.14 4.78 20160523 230200 17.16 4.81 20160523 230200 17.19 4.83 20160523 230200 17.22 4.85 20160523 230200 17.24 4.88 20160523 230200 17.27 4.90 20160523 230200 17.30 4.93 20160523 230200 17.33 4.97 20160523 230200 17.36 5.00 20160523 230200 17.40 5.04 20160523 230200 17.45 5.08 20160523 230200 17.49 5.11 20160523 230200 17.54 5.14 20160523 230200 17.59 5.18 20160523 230200 17.65 5.22 20160523 230200 17.67 5.25 20160523 230200 17.69 5.30 20160523 230200 17.72 5.34 20160523 230200 17.75 5.37 20160523 230200 17.78 5.42 20160523 230200 17.82 5.46 20160523 230200 17.85 5.49 20160523 230200 17.89 5.54 20160523 230200 17.93 5.58 20160523 230200 17.93 5.60 20160523 230200 17.93 5.64 20160523 230300 14.56 5.15 20160523 230300 14.56 5.18 20160523 230300 14.56 5.19 20160523 230300 14.56 5.22 20160523 230300 14.57 5.13 20160523 230300 14.58 5.24 20160523 230300 14.61 5.26 20160523 230300 14.65 5.28 20160523 230300 14.69 5.30 20160523 230300 14.73 5.33 20160523 230300 14.76 5.35 20160523 230300 14.79 5.37 20160523 230300 14.83 5.39 20160523 230300 14.85 5.41 20160523 230300 14.93 5.44 20160523 230300 15.03 5.47 20160523 230300 15.11 5.50 20160523 230300 15.20 5.53 20160523 230300 15.30 5.56 20160523 230300 15.38 5.58 20160523 230300 15.47 5.61 20160523 230300 15.57 5.64 20160523 230300 15.65 5.67 20160523 230300 15.73 5.69 20160523 230300 15.82 5.72 20160523 230300 15.89 5.74 20160523 230300 15.98 5.76 20160523 230300 16.07 5.79 20160523 230300 16.16 5.81 20160523 230300 16.24 5.83 20160523 230300 16.33 5.86 20160523 230300 16.42 5.88 20160523 230300 16.50 5.89 20160523 230300 16.59 5.90 20160523 230300 16.67 5.92 20160523 230300 16.75 5.93 20160523 230300 16.83 5.94 20160523 230300 16.92 5.95 20160523 230300 16.99 5.96 20160523 230300 17.07 5.98 20160523 230300 17.16 5.98 20160523 230300 17.21 5.98 20160523 230300 17.27 5.98 20160523 230300 17.34 5.98 20160523 230300 17.40 5.98 20160523 230300 17.47 5.98 20160523 230300 17.54 5.97 20160523 230300 17.61 5.97 20160523 230300 17.68 5.97 20160523 230300 17.73 5.96 20160523 230300 17.75 5.95 20160523 230300 17.78 5.94 20160523 230300 17.81 5.93 20160523 230300 17.85 5.91 20160523 230300 17.88 5.90 20160523 230300 17.93 5.89 20160523 230300 17.94 5.68 20160523 230300 17.95 5.71 20160523 230300 17.97 5.74 20160523 230300 17.99 5.78 20160523 230300 17.99 5.87 20160523 230300 18.00 5.80 20160523 230300 18.03 5.84 20160523 230300 18.03 5.86 20160523 230400 14.39 4.90 20160523 230400 14.40 4.90 20160523 230400 14.41 4.90 20160523 230400 14.41 4.92 20160523 230400 14.43 4.89 20160523 230400 14.43 4.93 20160523 230400 14.45 4.89 20160523 230400 14.45 4.95 20160523 230400 14.46 4.89 20160523 230400 14.47 4.97 20160523 230400 14.48 4.88 20160523 230400 14.49 4.88 20160523 230400 14.50 4.98 20160523 230400 14.51 4.88 20160523 230400 14.52 5.00 20160523 230400 14.53 4.87 20160523 230400 14.55 4.97 20160523 230400 14.55 5.01 20160523 230400 14.56 4.97 20160523 230400 14.57 4.97 20160523 230400 14.57 5.03 20160523 230400 14.57 5.11 20160523 230400 14.58 4.97 20160523 230400 14.58 5.05 20160523 230400 14.58 5.07 20160523 230400 14.58 5.09 20160523 230400 14.59 4.87 20160523 230400 14.59 4.98 20160523 230400 14.61 4.97 20160523 230400 14.62 4.97 20160523 230400 14.63 4.97 20160523 230400 14.65 4.87 20160523 230400 14.65 4.97 20160523 230400 14.66 4.98 20160523 230400 14.68 4.98 20160523 230400 14.69 4.98 20160523 230400 14.72 4.88 20160523 230400 14.72 4.98 20160523 230400 14.78 4.88 20160523 230400 14.78 4.98 20160523 230400 14.84 4.88 20160523 230400 14.84 4.99 20160523 230400 14.90 4.99 20160523 230400 14.92 4.88 20160523 230400 14.95 4.99 20160523 230400 14.98 4.88 20160523 230400 15.01 5.00 20160523 230400 15.05 4.88 20160523 230400 15.07 5.01 20160523 230400 15.10 4.88 20160523 230400 15.11 4.89 20160523 230400 15.11 4.91 20160523 230400 15.12 5.01 20160523 230400 15.13 4.92 20160523 230400 15.14 4.94 20160523 230400 15.15 4.95 20160523 230400 15.16 4.97 20160523 230400 15.17 5.01 20160523 230400 15.18 4.99 20160523 230400 15.19 5.00 20160523 230500 14.35 4.89 20160523 230500 14.36 4.99 20160523 230500 14.37 4.90 20160523 230500 14.37 4.99 20160523 230500 14.38 4.99 20160523 230500 14.38 5.00 20160523 230500 14.39 4.99 20160523 230500 14.40 4.89 20160523 230500 14.40 4.91 20160523 230500 14.40 4.99 20160523 230500 14.40 5.00 20160523 230500 14.41 4.98 20160523 230500 14.42 4.91 20160523 230500 14.42 4.98 20160523 230500 14.42 5.00 20160523 230500 14.43 4.96 20160523 230500 14.43 4.97 20160523 230500 14.43 4.98 20160523 230500 14.43 4.99 20160523 230500 14.44 4.89 20160523 230500 14.44 4.97 20160523 230500 14.44 4.98 20160523 230500 14.45 4.97 20160523 230500 14.46 4.92 20160523 230500 14.46 4.96 20160523 230500 14.46 5.00 20160523 230500 14.47 4.96 20160523 230500 14.48 4.89 20160523 230500 14.48 4.96 20160523 230500 14.49 5.00 20160523 230500 14.50 4.88 20160523 230500 14.50 4.97 20160523 230500 14.51 4.97 20160523 230500 14.52 4.93 20160523 230500 14.52 4.97 20160523 230500 14.52 5.00 20160523 230500 14.53 4.88 20160523 230500 14.54 4.97 20160523 230500 14.54 4.99 20160523 230500 14.55 4.97 20160523 230500 14.56 4.87 20160523 230500 14.56 4.94 20160523 230500 14.57 4.87 20160523 230500 14.57 5.00 20160523 230500 14.58 4.86 20160523 230500 14.58 4.94 20160523 230500 14.58 4.98 20160523 230500 14.58 4.99 20160523 230500 14.59 4.98 20160523 230500 14.61 4.97 20160523 230500 14.63 4.96 20160523 230500 14.63 4.97 20160523 230500 14.65 4.95 20160523 230500 14.66 4.96 20160523 230500 14.68 4.96 20160523 230600 13.00 3.89 20160523 230600 13.01 3.90 20160523 230600 13.02 3.91 20160523 230600 13.07 3.93 20160523 230600 13.10 3.94 20160523 230600 13.12 3.95 20160523 230600 13.14 3.96 20160523 230600 13.19 3.98 20160523 230600 13.21 3.99 20160523 230600 13.23 4.00 20160523 230600 13.28 4.01 20160523 230600 13.38 4.04 20160523 230600 13.46 4.06 20160523 230600 13.56 4.08 20160523 230600 13.68 4.11 20160523 230600 13.76 4.13 20160523 230600 13.86 4.15 20160523 230600 13.98 4.18 20160523 230600 14.06 4.20 20160523 230600 14.16 4.22 20160523 230600 14.21 4.24 20160523 230600 14.28 4.27 20160523 230600 14.33 4.28 20160523 230600 14.39 4.30 20160523 230600 14.47 4.33 20160523 230600 14.52 4.35 20160523 230600 14.59 4.37 20160523 230600 14.66 4.39 20160523 230600 14.67 4.87 20160523 230600 14.71 4.41 20160523 230600 14.74 4.42 20160523 230600 14.76 4.44 20160523 230600 14.77 4.86 20160523 230600 14.80 4.46 20160523 230600 14.82 4.47 20160523 230600 14.84 4.49 20160523 230600 14.85 4.86 20160523 230600 14.87 4.50 20160523 230600 14.90 4.52 20160523 230600 14.93 4.53 20160523 230600 14.93 4.86 20160523 230600 14.97 4.56 20160523 230600 15.02 4.58 20160523 230600 15.02 4.86 20160523 230600 15.07 4.60 20160523 230600 15.09 4.86 20160523 230600 15.12 4.63 20160523 230600 15.16 4.85 20160523 230600 15.17 4.65 20160523 230600 15.22 4.67 20160523 230600 15.25 4.85 20160523 230600 15.27 4.70 20160523 230600 15.32 4.72 20160523 230600 15.32 4.85 20160523 230600 15.34 4.81 20160523 230600 15.34 4.82 20160523 230600 15.34 4.84 20160523 230600 15.35 4.80 20160523 230600 15.36 4.77 20160523 230600 15.36 4.79 20160523 230600 15.37 4.74 20160523 230600 15.37 4.75 20160523 230600 15.37 4.77 20160523 230700 12.39 3.23 20160523 230700 12.40 3.20 20160523 230700 12.40 3.21 20160523 230700 12.40 3.22 20160523 230700 12.41 3.18 20160523 230700 12.41 3.19 20160523 230700 12.41 3.24 20160523 230700 12.42 3.16 20160523 230700 12.42 3.17 20160523 230700 12.43 3.15 20160523 230700 12.45 3.15 20160523 230700 12.46 3.27 20160523 230700 12.47 3.15 20160523 230700 12.50 3.15 20160523 230700 12.51 3.29 20160523 230700 12.52 3.15 20160523 230700 12.54 3.15 20160523 230700 12.56 3.31 20160523 230700 12.57 3.15 20160523 230700 12.60 3.15 20160523 230700 12.60 3.33 20160523 230700 12.63 3.15 20160523 230700 12.65 3.15 20160523 230700 12.65 3.35 20160523 230700 12.66 3.14 20160523 230700 12.68 3.14 20160523 230700 12.69 3.14 20160523 230700 12.70 3.37 20160523 230700 12.73 3.39 20160523 230700 12.78 3.41 20160523 230700 12.83 3.44 20160523 230700 12.87 3.46 20160523 230700 12.91 3.48 20160523 230700 12.96 3.51 20160523 230700 13.00 3.87 20160523 230700 13.00 3.88 20160523 230700 13.01 3.54 20160523 230700 13.01 3.86 20160523 230700 13.01 3.87 20160523 230700 13.01 3.89 20160523 230700 13.02 3.85 20160523 230700 13.04 3.56 20160523 230700 13.04 3.84 20160523 230700 13.05 3.83 20160523 230700 13.07 3.83 20160523 230700 13.08 3.58 20160523 230700 13.09 3.81 20160523 230700 13.09 3.82 20160523 230700 13.11 3.80 20160523 230700 13.13 3.61 20160523 230700 13.13 3.76 20160523 230700 13.13 3.79 20160523 230700 13.14 3.68 20160523 230700 13.14 3.70 20160523 230700 13.14 3.72 20160523 230700 13.14 3.74 20160523 230700 13.14 3.78 20160523 230700 13.15 3.63 20160523 230700 13.15 3.65 20160523 230700 13.15 3.67 20160523 230800 10.02 2.39 20160523 230800 10.08 2.39 20160523 230800 10.18 2.40 20160523 230800 10.25 2.41 20160523 230800 10.30 2.41 20160523 230800 10.38 2.42 20160523 230800 10.44 2.43 20160523 230800 10.49 2.44 20160523 230800 10.57 2.45 20160523 230800 10.64 2.46 20160523 230800 10.71 2.47 20160523 230800 10.78 2.47 20160523 230800 10.83 2.48 20160523 230800 10.88 2.50 20160523 230800 10.93 2.51 20160523 230800 10.99 2.52 20160523 230800 11.04 2.53 20160523 230800 11.11 2.54 20160523 230800 11.16 2.55 20160523 230800 11.22 2.56 20160523 230800 11.29 2.58 20160523 230800 11.32 2.59 20160523 230800 11.36 2.61 20160523 230800 11.40 2.62 20160523 230800 11.44 2.64 20160523 230800 11.47 2.65 20160523 230800 11.51 2.67 20160523 230800 11.54 2.69 20160523 230800 11.57 2.70 20160523 230800 11.62 2.72 20160523 230800 11.72 2.74 20160523 230800 11.81 2.76 20160523 230800 11.91 2.78 20160523 230800 12.01 2.81 20160523 230800 12.11 2.83 20160523 230800 12.20 2.85 20160523 230800 12.30 2.87 20160523 230800 12.40 2.89 20160523 230800 12.47 2.91 20160523 230800 12.50 2.93 20160523 230800 12.54 2.95 20160523 230800 12.59 2.97 20160523 230800 12.62 2.98 20160523 230800 12.67 3.00 20160523 230800 12.71 3.02 20160523 230800 12.71 3.14 20160523 230800 12.73 3.13 20160523 230800 12.74 3.13 20160523 230800 12.75 3.04 20160523 230800 12.76 3.13 20160523 230800 12.78 3.09 20160523 230800 12.78 3.10 20160523 230800 12.78 3.11 20160523 230800 12.78 3.12 20160523 230800 12.79 3.05 20160523 230800 12.79 3.07 20160523 230800 12.79 3.08 20160523 230800 12.80 3.06 20160523 230800 9.67 2.36 20160523 230800 9.74 2.37 20160523 230800 9.83 2.37 20160523 230800 9.93 2.38 20160523 230900 6.78 2.21 20160523 230900 6.85 2.21 20160523 230900 6.92 2.22 20160523 230900 6.99 2.22 20160523 230900 7.05 2.23 20160523 230900 7.12 2.23 20160523 230900 7.18 2.24 20160523 230900 7.26 2.24 20160523 230900 7.31 2.24 20160523 230900 7.38 2.25 20160523 230900 7.44 2.25 20160523 230900 7.48 2.25 20160523 230900 7.54 2.26 20160523 230900 7.59 2.26 20160523 230900 7.64 2.26 20160523 230900 7.69 2.27 20160523 230900 7.74 2.27 20160523 230900 7.79 2.27 20160523 230900 7.84 2.28 20160523 230900 7.86 2.28 20160523 230900 7.89 2.28 20160523 230900 7.91 2.28 20160523 230900 7.93 2.28 20160523 230900 7.96 2.28 20160523 230900 7.98 2.28 20160523 230900 8.00 2.28 20160523 230900 8.02 2.29 20160523 230900 8.06 2.29 20160523 230900 8.09 2.29 20160523 230900 8.14 2.29 20160523 230900 8.18 2.29 20160523 230900 8.22 2.29 20160523 230900 8.26 2.29 20160523 230900 8.30 2.30 20160523 230900 8.33 2.30 20160523 230900 8.37 2.30 20160523 230900 8.42 2.30 20160523 230900 8.48 2.30 20160523 230900 8.54 2.30 20160523 230900 8.59 2.30 20160523 230900 8.65 2.30 20160523 230900 8.71 2.31 20160523 230900 8.76 2.31 20160523 230900 8.81 2.31 20160523 230900 8.88 2.31 20160523 230900 8.95 2.32 20160523 230900 9.00 2.32 20160523 230900 9.08 2.32 20160523 230900 9.15 2.33 20160523 230900 9.21 2.33 20160523 230900 9.28 2.34 20160523 230900 9.35 2.34 20160523 230900 9.43 2.35 20160523 230900 9.49 2.35 20160523 230900 9.58 2.36 20160523 231500 6.02 1.44 20160523 231500 6.08 1.45 20160523 231500 6.14 1.45 20160523 231500 6.20 1.45 20160523 231500 6.24 1.45 20160523 231500 6.30 1.46 20160523 231500 6.33 1.46 20160523 231500 6.34 1.46 20160523 231500 6.35 1.46 20160523 231500 6.36 1.45 20160523 231500 6.36 1.46 20160523 231500 6.37 1.45 20160523 231500 6.37 1.46 20160523 231500 6.38 1.46 20160523 231500 6.39 1.46 20160523 231500 6.40 1.46 20160523 231600 3.79 1.29 20160523 231600 3.80 1.29 20160523 231600 3.81 1.29 20160523 231600 3.82 1.30 20160523 231600 3.83 1.30 20160523 231600 3.84 1.30 20160523 231600 3.85 1.30 20160523 231600 3.86 1.30 20160523 231600 3.87 1.30 20160523 231600 3.88 1.30 20160523 231600 3.89 1.30 20160523 231600 3.90 1.30 20160523 231600 3.91 1.30 20160523 231600 3.93 1.31 20160523 231600 3.94 1.31 20160523 231600 3.95 1.31 20160523 231600 3.96 1.31 20160523 231600 3.97 1.31 20160523 231600 3.99 1.32 20160523 231600 4.01 1.32 20160523 231600 4.02 1.32 20160523 231600 4.03 1.32 20160523 231600 4.05 1.33 20160523 231600 4.10 1.33 20160523 231600 4.15 1.33 20160523 231600 4.19 1.33 20160523 231600 4.24 1.34 20160523 231600 4.28 1.34 20160523 231600 4.33 1.34 20160523 231600 4.38 1.34 20160523 231600 4.43 1.35 20160523 231600 4.48 1.35 20160523 231600 4.55 1.35 20160523 231600 4.62 1.36 20160523 231600 4.68 1.36 20160523 231600 4.76 1.36 20160523 231600 4.83 1.37 20160523 231600 4.90 1.37 20160523 231600 4.96 1.37 20160523 231600 5.03 1.38 20160523 231600 5.09 1.38 20160523 231600 5.14 1.39 20160523 231600 5.18 1.39 20160523 231600 5.23 1.39 20160523 231600 5.27 1.40 20160523 231600 5.32 1.40 20160523 231600 5.37 1.40 20160523 231600 5.41 1.41 20160523 231600 5.46 1.41 20160523 231600 5.50 1.41 20160523 231600 5.55 1.42 20160523 231600 5.60 1.42 20160523 231600 5.65 1.42 20160523 231600 5.69 1.43 20160523 231600 5.73 1.43 20160523 231600 5.78 1.43 20160523 231600 5.83 1.43 20160523 231600 5.86 1.44 20160523 231600 5.92 1.44 20160523 231600 5.97 1.44 20160523 231700 3.70 1.30 20160523 231700 3.71 1.30 20160523 231700 3.72 1.30 20160523 231700 3.73 1.29 20160523 231700 3.73 1.30 20160523 231700 3.74 1.29 20160523 231700 3.74 1.30 20160523 231700 3.75 1.29 20160523 231700 3.75 1.30 20160523 231700 3.76 1.29 20160523 231700 3.76 1.30 20160523 231700 3.77 1.29 20160523 231700 3.77 1.30 20160523 231700 3.78 1.29 20160523 231700 3.78 1.30 20160523 231700 3.81 1.30 20160523 231700 3.91 1.30 20160523 231700 4.00 1.30 20160523 231700 4.10 1.30 20160523 231700 4.19 1.30 20160523 231700 4.29 1.30 20160523 231700 4.39 1.30 20160523 231700 4.49 1.30 20160523 231700 4.57 1.30 20160523 231700 4.63 1.30 20160523 231700 4.65 1.30 20160523 231700 4.67 1.30 20160523 231700 4.69 1.30 20160523 231700 4.71 1.30 20160523 231700 4.73 1.30 20160523 231700 4.74 1.30 20160523 231700 4.75 1.30 20160523 231700 4.75 1.31 20160523 231700 4.76 1.30 20160523 231700 4.76 1.31 20160523 231700 4.77 1.30 20160523 231700 4.77 1.31 20160523 231700 4.78 1.30 20160523 231700 4.78 1.31 20160523 231700 4.79 1.30 20160523 231700 4.80 1.31 20160523 231700 4.83 1.31 20160523 231700 4.86 1.32 20160523 231700 4.88 1.32 20160523 231700 4.91 1.32 20160523 231700 4.93 1.32 20160523 231700 4.96 1.32 20160523 231700 4.99 1.32 20160523 231700 5.00 1.32 20160523 231700 5.00 1.33 20160523 231800 4.86 1.36 20160523 231800 4.87 1.36 20160523 231800 4.88 1.36 20160523 231800 4.89 1.37 20160523 231800 4.90 1.35 20160523 231800 4.90 1.37 20160523 231800 4.91 1.35 20160523 231800 4.92 1.37 20160523 231800 4.93 1.35 20160523 231800 4.94 1.35 20160523 231800 4.94 1.38 20160523 231800 4.96 1.34 20160523 231800 4.96 1.38 20160523 231800 4.98 1.34 20160523 231800 4.98 1.38 20160523 231800 4.99 1.33 20160523 231800 4.99 1.34 20160523 231800 5.00 1.33 20160523 231800 5.00 1.39 20160523 231800 5.02 1.39 20160523 231800 5.03 1.39 20160523 231800 5.04 1.40 20160523 231800 5.05 1.40 20160523 231800 5.07 1.40 20160523 231800 5.08 1.41 20160523 231800 5.09 1.41 20160523 231800 5.11 1.41 20160523 231800 5.12 1.42 20160523 231800 5.14 1.42 20160523 231800 5.17 1.42 20160523 231800 5.19 1.43 20160523 231800 5.21 1.43 20160523 231800 5.24 1.43 20160523 231800 5.27 1.44 20160523 231800 5.30 1.44 20160523 231800 5.32 1.44 20160523 231800 5.35 1.45 20160523 231800 5.39 1.45 20160523 231800 5.42 1.46 20160523 231800 5.46 1.46 20160523 231800 5.50 1.47 20160523 231800 5.54 1.47 20160523 231800 5.57 1.48 20160523 231800 5.62 1.48 20160523 231800 5.66 1.49 20160523 231800 5.71 1.50 20160523 231800 5.76 1.50 20160523 231800 5.81 1.51 20160523 231800 5.87 1.51 20160523 231800 5.93 1.52 20160523 231800 5.93 1.53 20160523 231800 5.97 1.52 20160523 231800 5.98 1.53 20160523 231800 6.02 1.53 20160523 231800 6.03 1.53 20160523 231800 6.08 1.54 20160523 231800 6.09 1.53 20160523 231800 6.13 1.53 20160523 231800 6.13 1.54 20160523 231900 2.22 1.62 20160523 231900 2.30 1.63 20160523 231900 2.36 1.61 20160523 231900 2.62 1.65 20160523 231900 2.64 1.60 20160523 231900 2.83 1.59 20160523 231900 3.01 1.58 20160523 231900 3.10 1.66 20160523 231900 3.23 1.58 20160523 231900 3.47 1.57 20160523 231900 3.59 1.67 20160523 231900 3.71 1.56 20160523 231900 3.92 1.55 20160523 231900 4.19 1.54 20160523 231900 4.24 1.68 20160523 231900 4.45 1.54 20160523 231900 4.61 1.53 20160523 231900 4.69 1.53 20160523 231900 4.78 1.53 20160523 231900 4.89 1.52 20160523 231900 4.93 1.69 20160523 231900 4.97 1.52 20160523 231900 5.07 1.52 20160523 231900 5.17 1.52 20160523 231900 5.28 1.52 20160523 231900 5.37 1.51 20160523 231900 5.41 1.52 20160523 231900 5.44 1.52 20160523 231900 5.47 1.52 20160523 231900 5.51 1.52 20160523 231900 5.55 1.52 20160523 231900 5.61 1.52 20160523 231900 5.65 1.52 20160523 231900 5.65 1.70 20160523 231900 5.71 1.52 20160523 231900 5.72 1.71 20160523 231900 5.78 1.53 20160523 231900 5.81 1.53 20160523 231900 5.83 1.71 20160523 231900 5.85 1.53 20160523 231900 5.88 1.53 20160523 231900 5.95 1.72 20160523 231900 6.09 1.72 20160523 231900 6.22 1.72 20160523 231900 6.38 1.73 20160523 231900 6.56 1.73 20160523 231900 6.71 1.74 20160523 231900 6.88 1.74 20160523 231900 6.93 1.75 20160523 231900 6.99 1.75 20160523 231900 7.05 1.76 20160523 231900 7.07 1.81 20160523 231900 7.10 1.76 20160523 231900 7.12 1.81 20160523 231900 7.16 1.81 20160523 231900 7.17 1.77 20160523 231900 7.20 1.80 20160523 231900 7.23 1.77 20160523 231900 7.24 1.80 20160523 231900 7.28 1.79 20160523 231900 7.29 1.77 20160523 231900 7.33 1.79 20160523 231900 7.36 1.78 20160523 231900 7.37 1.78 20160523 232000 7.02 1.82 20160523 232000 7.13 1.83 20160523 232000 7.47 1.84 20160523 232000 7.64 1.85 20160523 232000 7.79 1.86 20160523 232000 7.97 1.87 20160523 232000 8.00 1.68 20160523 232000 8.01 1.67 20160523 232000 8.01 1.68 20160523 232000 8.02 1.67 20160523 232000 8.03 1.67 20160523 232000 8.03 1.68 20160523 232000 8.05 1.66 20160523 232000 8.06 1.65 20160523 232000 8.06 1.66 20160523 232000 8.06 1.69 20160523 232000 8.08 1.66 20160523 232000 8.09 1.66 20160523 232000 8.09 1.69 20160523 232000 8.11 1.65 20160523 232000 8.11 1.70 20160523 232000 8.14 1.70 20160523 232000 8.15 1.87 20160523 232000 8.16 1.71 20160523 232000 8.19 1.71 20160523 232000 8.21 1.71 20160523 232000 8.26 1.72 20160523 232000 8.30 1.88 20160523 232000 8.31 1.73 20160523 232000 8.36 1.73 20160523 232000 8.41 1.74 20160523 232000 8.47 1.75 20160523 232000 8.48 1.89 20160523 232000 8.53 1.75 20160523 232000 8.55 1.89 20160523 232000 8.57 1.76 20160523 232000 8.63 1.77 20160523 232000 8.63 1.89 20160523 232000 8.68 1.77 20160523 232000 8.69 1.89 20160523 232000 8.70 1.78 20160523 232000 8.72 1.79 20160523 232000 8.74 1.80 20160523 232000 8.76 1.89 20160523 232000 8.77 1.80 20160523 232000 8.79 1.81 20160523 232000 8.81 1.82 20160523 232000 8.84 1.83 20160523 232000 8.84 1.90 20160523 232000 8.87 1.84 20160523 232000 8.89 1.84 20160523 232000 8.92 1.85 20160523 232000 8.92 1.90 20160523 232000 8.95 1.86 20160523 232000 8.97 1.86 20160523 232000 8.98 1.90 20160523 232000 9.00 1.87 20160523 232000 9.02 1.88 20160523 232000 9.05 1.88 20160523 232000 9.06 1.90 20160523 232000 9.08 1.89 20160523 232000 9.10 1.90 20160523 232100 7.17 1.52 20160523 232100 7.18 1.52 20160523 232100 7.20 1.53 20160523 232100 7.21 1.53 20160523 232100 7.23 1.53 20160523 232100 7.23 1.55 20160523 232100 7.25 1.54 20160523 232100 7.25 1.55 20160523 232100 7.26 1.54 20160523 232100 7.27 1.54 20160523 232100 7.27 1.56 20160523 232100 7.28 1.54 20160523 232100 7.29 1.54 20160523 232100 7.29 1.56 20160523 232100 7.30 1.53 20160523 232100 7.30 1.54 20160523 232100 7.31 1.52 20160523 232100 7.31 1.54 20160523 232100 7.32 1.51 20160523 232100 7.32 1.57 20160523 232100 7.33 1.50 20160523 232100 7.33 1.53 20160523 232100 7.34 1.57 20160523 232100 7.35 1.49 20160523 232100 7.36 1.48 20160523 232100 7.36 1.53 20160523 232100 7.36 1.57 20160523 232100 7.37 1.46 20160523 232100 7.38 1.45 20160523 232100 7.39 1.46 20160523 232100 7.39 1.53 20160523 232100 7.39 1.58 20160523 232100 7.40 1.47 20160523 232100 7.41 1.48 20160523 232100 7.41 1.52 20160523 232100 7.41 1.58 20160523 232100 7.42 1.49 20160523 232100 7.43 1.49 20160523 232100 7.44 1.50 20160523 232100 7.45 1.51 20160523 232100 7.45 1.52 20160523 232100 7.49 1.59 20160523 232100 7.58 1.60 20160523 232100 7.66 1.61 20160523 232100 7.73 1.61 20160523 232100 7.82 1.62 20160523 232100 7.90 1.63 20160523 232100 7.97 1.64 20160523 232200 5.44 1.42 20160523 232200 5.47 1.42 20160523 232200 5.51 1.42 20160523 232200 5.53 1.43 20160523 232200 5.57 1.43 20160523 232200 5.60 1.43 20160523 232200 5.63 1.43 20160523 232200 5.70 1.43 20160523 232200 5.81 1.44 20160523 232200 5.91 1.44 20160523 232200 6.00 1.45 20160523 232200 6.10 1.45 20160523 232200 6.20 1.46 20160523 232200 6.29 1.47 20160523 232200 6.38 1.47 20160523 232200 6.47 1.48 20160523 232200 6.56 1.48 20160523 232200 6.63 1.49 20160523 232200 6.72 1.49 20160523 232200 6.82 1.50 20160523 232200 6.91 1.50 20160523 232200 6.99 1.51 20160523 232200 7.01 1.49 20160523 232200 7.02 1.49 20160523 232200 7.03 1.49 20160523 232200 7.04 1.49 20160523 232200 7.05 1.50 20160523 232200 7.06 1.50 20160523 232200 7.07 1.50 20160523 232200 7.08 1.50 20160523 232200 7.09 1.50 20160523 232200 7.09 1.51 20160523 232200 7.10 1.50 20160523 232200 7.11 1.50 20160523 232200 7.11 1.51 20160523 232200 7.12 1.51 20160523 232200 7.14 1.50 20160523 232200 7.14 1.51 20160523 232200 7.15 1.52 20160523 232200 7.17 1.50 20160523 232200 7.18 1.52 20160523 232200 7.20 1.50 20160523 232200 7.22 1.50 20160523 232200 7.25 1.50 20160523 232200 7.27 1.51 20160523 232200 7.27 1.52 20160523 232200 7.28 1.51 20160523 232200 7.29 1.51 20160523 232200 7.30 1.51 20160523 232200 7.31 1.51 20160523 232200 7.32 1.51 20160523 232200 7.33 1.51 20160523 232300 4.81 1.37 20160523 232300 4.83 1.37 20160523 232300 4.86 1.38 20160523 232300 4.88 1.38 20160523 232300 4.90 1.38 20160523 232300 4.93 1.38 20160523 232300 4.96 1.38 20160523 232300 4.98 1.38 20160523 232300 5.01 1.38 20160523 232300 5.02 1.39 20160523 232300 5.03 1.39 20160523 232300 5.04 1.40 20160523 232300 5.05 1.40 20160523 232300 5.06 1.40 20160523 232300 5.07 1.40 20160523 232300 5.12 1.41 20160523 232300 5.17 1.41 20160523 232300 5.23 1.42 20160523 232300 5.28 1.42 20160523 232300 5.33 1.42 20160523 232300 5.38 1.42 20160523 232300 5.39 1.42 20160523 232300 5.39 1.43 20160523 232300 5.41 1.42 20160523 232300 5.43 1.42 20160523 232300 5.45 1.43 20160523 232300 5.46 1.42 20160523 232300 5.49 1.42 20160523 232300 5.51 1.43 20160523 232300 5.53 1.42 20160523 232300 5.54 1.44 20160523 232300 5.55 1.44 20160523 232300 5.56 1.44 20160523 232300 5.57 1.42 20160523 232300 5.58 1.44 20160523 232300 5.60 1.42 20160523 232300 5.61 1.44 20160523 232300 5.64 1.42 20160523 232300 5.64 1.44 20160523 232300 5.67 1.44 20160523 232300 5.68 1.42 20160523 232300 5.69 1.42 20160523 232300 5.70 1.43 20160523 232300 5.71 1.42 20160523 232300 5.73 1.42 20160523 232300 5.73 1.43 20160523 232300 5.75 1.43 20160523 232300 5.76 1.43 20160523 232300 5.77 1.43 20160523 232300 5.78 1.43 20160523 232300 5.79 1.43 20160523 232300 5.80 1.43 20160523 232300 5.81 1.43 20160523 232400 4.62 1.35 20160523 232400 4.63 1.35 20160523 232400 4.64 1.35 20160523 232400 4.65 1.35 20160523 232400 4.65 1.36 20160523 232400 4.66 1.35 20160523 232400 4.66 1.36 20160523 232400 4.67 1.35 20160523 232400 4.67 1.36 20160523 232400 4.68 1.35 20160523 232400 4.68 1.36 20160523 232400 4.69 1.36 20160523 232400 4.70 1.35 20160523 232400 4.70 1.36 20160523 232400 4.71 1.35 20160523 232400 4.71 1.37 20160523 232400 4.73 1.35 20160523 232400 4.73 1.37 20160523 232400 4.74 1.37 20160523 232400 4.75 1.35 20160523 232400 4.76 1.35 20160523 232400 4.76 1.37 20160523 232400 4.77 1.37 20160523 232400 4.78 1.35 20160523 232400 4.79 1.37 20160523 232400 4.80 1.35 20160523 232400 4.83 1.34 20160523 232400 4.85 1.34 20160523 232400 4.87 1.34 20160523 232400 4.88 1.34 20160523 232400 4.90 1.34 20160523 232400 4.91 1.34 20160523 232400 4.92 1.34 20160523 232400 4.94 1.34 20160523 232400 4.95 1.34 20160523 232400 4.97 1.34 20160523 232400 4.98 1.34 20160523 232400 5.00 1.34 20160523 232400 5.01 1.33 20160523 232400 5.02 1.33 20160523 232400 5.04 1.33 20160523 232400 5.05 1.33 20160523 232400 5.07 1.33 20160523 232400 5.09 1.33 20160523 232400 5.11 1.33 20160523 232400 5.13 1.32 20160523 232400 5.15 1.32 20160523 232400 5.18 1.32 20160523 232400 5.21 1.32 20160523 232500 5.25 1.32 20160523 232500 5.28 1.32 20160523 232500 5.31 1.32 20160523 232500 5.33 1.32 20160523 232500 5.36 1.32 20160523 232500 5.37 1.30 20160523 232500 5.38 1.31 20160523 232500 5.39 1.30 20160523 232500 5.39 1.31 20160523 232500 5.40 1.31 20160523 232500 5.43 1.30 20160523 232500 5.45 1.30 20160523 232500 5.48 1.30 20160523 232500 5.52 1.30 20160523 232500 5.55 1.30 20160523 232500 5.57 1.30 20160523 232500 5.61 1.30 20160523 232500 5.64 1.30 20160523 232500 5.67 1.30 20160523 232500 5.71 1.30 20160523 232500 5.75 1.30 20160523 232500 5.80 1.30 20160523 232500 5.83 1.30 20160523 232500 5.88 1.30 20160523 232500 5.92 1.30 20160523 232500 5.96 1.31 20160523 232500 6.00 1.31 20160523 232500 6.03 1.31 20160523 232500 6.05 1.31 20160523 232500 6.08 1.31 20160523 232500 6.10 1.31 20160523 232500 6.13 1.31 20160523 232500 6.16 1.31 20160523 232500 6.19 1.31 20160523 232500 6.22 1.31 20160523 232500 6.26 1.31 20160523 232500 6.29 1.31 20160523 232500 6.33 1.32 20160523 232500 6.37 1.32 20160523 232500 6.40 1.32 20160523 232500 6.44 1.32 20160523 232500 6.48 1.32 20160523 232500 6.53 1.32 20160523 232500 6.56 1.32 20160523 232500 6.61 1.33 20160523 232500 6.66 1.33 20160523 232500 6.70 1.33 20160523 232500 6.75 1.33 20160523 232500 6.81 1.33 20160523 232500 6.85 1.34 20160523 232500 6.90 1.34 20160523 232500 6.95 1.34 20160523 232500 7.00 1.34 20160523 232500 7.02 1.34 20160523 232500 7.06 1.35 20160523 232500 7.08 1.35 20160523 232500 7.11 1.35 20160523 232600 7.14 1.35 20160523 232600 7.15 1.45 20160523 232600 7.16 1.38 20160523 232600 7.17 1.35 20160523 232600 7.17 1.38 20160523 232600 7.18 1.37 20160523 232600 7.18 1.38 20160523 232600 7.19 1.37 20160523 232600 7.19 1.38 20160523 232600 7.20 1.35 20160523 232600 7.22 1.35 20160523 232600 7.22 1.38 20160523 232600 7.23 1.38 20160523 232600 7.23 1.45 20160523 232600 7.24 1.36 20160523 232600 7.25 1.36 20160523 232600 7.26 1.36 20160523 232600 7.26 1.38 20160523 232600 7.27 1.36 20160523 232600 7.28 1.38 20160523 232600 7.29 1.45 20160523 232600 7.30 1.37 20160523 232600 7.31 1.38 20160523 232600 7.33 1.37 20160523 232600 7.34 1.38 20160523 232600 7.36 1.38 20160523 232600 7.37 1.37 20160523 232600 7.37 1.44 20160523 232600 7.39 1.39 20160523 232600 7.41 1.37 20160523 232600 7.41 1.38 20160523 232600 7.44 1.37 20160523 232600 7.45 1.39 20160523 232600 7.45 1.44 20160523 232600 7.46 1.38 20160523 232600 7.48 1.37 20160523 232600 7.51 1.37 20160523 232600 7.51 1.39 20160523 232600 7.51 1.44 20160523 232600 7.52 1.38 20160523 232600 7.54 1.38 20160523 232600 7.56 1.40 20160523 232600 7.57 1.38 20160523 232600 7.59 1.44 20160523 232600 7.61 1.40 20160523 232600 7.65 1.43 20160523 232600 7.66 1.42 20160523 232600 7.66 1.43 20160523 232600 7.67 1.40 20160523 232600 7.67 1.41 20160523 232600 7.67 1.42 20160523 232600 7.68 1.41 20160523 232700 6.10 1.61 20160523 232700 6.11 1.61 20160523 232700 6.13 1.60 20160523 232700 6.14 1.60 20160523 232700 6.17 1.60 20160523 232700 6.19 1.59 20160523 232700 6.20 1.59 20160523 232700 6.23 1.59 20160523 232700 6.24 1.51 20160523 232700 6.25 1.50 20160523 232700 6.25 1.58 20160523 232700 6.26 1.49 20160523 232700 6.26 1.51 20160523 232700 6.27 1.49 20160523 232700 6.28 1.49 20160523 232700 6.28 1.58 20160523 232700 6.29 1.48 20160523 232700 6.29 1.51 20160523 232700 6.30 1.48 20160523 232700 6.30 1.58 20160523 232700 6.31 1.47 20160523 232700 6.33 1.52 20160523 232700 6.34 1.58 20160523 232700 6.36 1.47 20160523 232700 6.37 1.52 20160523 232700 6.37 1.58 20160523 232700 6.39 1.57 20160523 232700 6.40 1.52 20160523 232700 6.42 1.57 20160523 232700 6.43 1.47 20160523 232700 6.44 1.53 20160523 232700 6.46 1.57 20160523 232700 6.47 1.53 20160523 232700 6.49 1.57 20160523 232700 6.51 1.47 20160523 232700 6.51 1.53 20160523 232700 6.51 1.56 20160523 232700 6.54 1.54 20160523 232700 6.54 1.56 20160523 232700 6.55 1.54 20160523 232700 6.55 1.56 20160523 232700 6.56 1.54 20160523 232700 6.56 1.56 20160523 232700 6.57 1.54 20160523 232700 6.58 1.55 20160523 232700 6.58 1.56 20160523 232700 6.59 1.55 20160523 232700 6.59 1.56 20160523 232700 6.60 1.47 20160523 232700 6.60 1.55 20160523 232700 6.60 1.56 20160523 232700 6.61 1.55 20160523 232700 6.62 1.55 20160523 232700 6.68 1.47 20160523 232700 6.76 1.46 20160523 232700 6.84 1.46 20160523 232700 6.92 1.46 20160523 232700 6.99 1.46 20160523 232700 7.07 1.46 20160523 232800 6.13 1.62 20160523 232800 6.15 1.62 20160523 232800 6.17 1.63 20160523 232800 6.18 1.63 20160523 232800 6.20 1.64 20160523 232800 6.22 1.64 20160523 232800 6.24 1.65 20160523 232800 6.26 1.65 20160523 232800 6.29 1.66 20160523 232800 6.32 1.66 20160523 232800 6.35 1.67 20160523 232800 6.37 1.67 20160523 232800 6.40 1.68 20160523 232800 6.43 1.69 20160523 232800 6.47 1.69 20160523 232800 6.49 1.70 20160523 232800 6.52 1.71 20160523 232800 6.55 1.72 20160523 232800 6.57 1.73 20160523 232800 6.58 1.74 20160523 232800 6.60 1.75 20160523 232800 6.62 1.76 20160523 232800 6.64 1.77 20160523 232800 6.65 1.78 20160523 232800 6.67 1.79 20160523 232800 6.68 1.81 20160523 232800 6.69 1.82 20160523 232800 6.70 1.83 20160523 232800 6.71 1.85 20160523 232800 6.73 1.86 20160523 232800 6.74 1.87 20160523 232800 6.75 1.89 20160523 232800 6.77 1.90 20160523 232800 6.79 1.91 20160523 232800 6.81 1.93 20160523 232800 6.81 1.94 20160523 232800 6.83 1.96 20160523 232800 6.86 1.97 20160523 232800 6.88 1.98 20160523 232800 6.89 1.99 20160523 232800 6.92 2.01 20160523 232800 6.95 2.02 20160523 232800 6.97 2.04 20160523 232800 6.98 2.04 20160523 232800 6.98 2.06 20160523 232800 6.99 2.07 20160523 232800 6.99 2.09 20160523 232800 7.00 2.08 20160523 232800 7.01 2.10 20160523 232800 7.02 2.11 20160523 232800 7.03 2.12 20160523 232800 7.07 2.14 20160523 232800 7.18 2.15 20160523 232800 7.29 2.16 20160523 232800 7.41 2.17 20160523 232800 7.54 2.18 20160523 232800 7.65 2.19 20160523 232800 7.76 2.20 20160523 232800 7.89 2.21 20160523 232800 8.02 2.22 20160523 232800 8.14 2.23 20160523 232800 8.28 2.25 20160523 232800 8.43 2.27 20160523 232900 10.00 2.39 20160523 232900 10.08 2.40 20160523 232900 10.08 2.47 20160523 232900 10.09 2.47 20160523 232900 10.11 2.47 20160523 232900 10.12 2.47 20160523 232900 10.14 2.47 20160523 232900 10.16 2.41 20160523 232900 10.17 2.47 20160523 232900 10.18 2.47 20160523 232900 10.21 2.48 20160523 232900 10.23 2.42 20160523 232900 10.24 2.48 20160523 232900 10.26 2.47 20160523 232900 10.28 2.47 20160523 232900 10.29 2.46 20160523 232900 10.30 2.46 20160523 232900 10.31 2.43 20160523 232900 10.31 2.45 20160523 232900 10.32 2.44 20160523 232900 10.32 2.45 20160523 232900 10.33 2.44 20160523 232900 5.95 2.07 20160523 232900 6.10 2.08 20160523 232900 6.26 2.09 20160523 232900 6.42 2.09 20160523 232900 6.55 2.10 20160523 232900 6.71 2.10 20160523 232900 6.91 2.11 20160523 232900 7.07 2.12 20160523 232900 7.28 2.14 20160523 232900 7.48 2.15 20160523 232900 7.66 2.16 20160523 232900 7.86 2.17 20160523 232900 8.06 2.18 20160523 232900 8.27 2.20 20160523 232900 8.44 2.21 20160523 232900 8.57 2.28 20160523 232900 8.59 2.22 20160523 232900 8.72 2.30 20160523 232900 8.74 2.24 20160523 232900 8.85 2.31 20160523 232900 8.87 2.25 20160523 232900 9.01 2.27 20160523 232900 9.01 2.33 20160523 232900 9.14 2.34 20160523 232900 9.16 2.29 20160523 232900 9.29 2.30 20160523 232900 9.30 2.36 20160523 232900 9.40 2.37 20160523 232900 9.44 2.32 20160523 232900 9.44 2.38 20160523 232900 9.52 2.39 20160523 232900 9.59 2.33 20160523 232900 9.61 2.41 20160523 232900 9.70 2.35 20160523 232900 9.70 2.42 20160523 232900 9.76 2.43 20160523 232900 9.77 2.36 20160523 232900 9.85 2.37 20160523 232900 9.86 2.44 20160523 232900 9.93 2.38 20160523 232900 9.97 2.46 20160523 233000 5.02 2.04 20160523 233000 5.03 2.03 20160523 233000 5.06 2.04 20160523 233000 5.10 2.04 20160523 233000 5.12 2.03 20160523 233000 5.14 2.04 20160523 233000 5.19 2.04 20160523 233000 5.22 2.03 20160523 233000 5.24 2.05 20160523 233000 5.28 2.05 20160523 233000 5.31 2.03 20160523 233000 5.33 2.05 20160523 233000 5.38 2.05 20160523 233000 5.39 2.03 20160523 233000 5.41 1.78 20160523 233000 5.47 2.02 20160523 233000 5.49 2.06 20160523 233000 5.50 1.79 20160523 233000 5.55 2.02 20160523 233000 5.60 1.81 20160523 233000 5.63 2.02 20160523 233000 5.65 2.06 20160523 233000 5.69 1.82 20160523 233000 5.71 2.02 20160523 233000 5.80 1.84 20160523 233000 5.81 2.07 20160523 233000 5.83 2.02 20160523 233000 5.91 1.85 20160523 233000 5.97 2.02 20160523 233000 6.02 1.87 20160523 233000 6.08 2.02 20160523 233000 6.14 1.89 20160523 233000 6.20 1.90 20160523 233000 6.22 2.01 20160523 233000 6.30 1.91 20160523 233000 6.35 2.01 20160523 233000 6.38 1.92 20160523 233000 6.45 2.01 20160523 233000 6.47 1.93 20160523 233000 6.56 1.94 20160523 233000 6.58 2.01 20160523 233000 6.63 1.95 20160523 233000 6.70 2.01 20160523 233000 6.71 1.95 20160523 233000 6.78 1.96 20160523 233000 6.79 2.01 20160523 233000 6.81 1.97 20160523 233000 6.82 2.01 20160523 233000 6.83 1.98 20160523 233000 6.84 1.98 20160523 233000 6.85 1.99 20160523 233000 6.85 2.00 20160524 000300 10.31 0.56 20160524 000300 12.68 0.78 20160524 000300 13.07 0.51 20160524 000300 21.02 0.86 20160524 000300 25.33 0.92 20160524 000300 29.82 0.91 20160524 000300 35.81 0.98 20160524 000300 40.70 1.01 20160524 000300 43.15 0.98 20160524 000300 45.01 0.95 20160524 000300 48.19 0.86 20160524 000300 57.47 0.83 20160524 000300 5.77 0.67 20160524 000300 58.18 0.83 20160524 000300 6.22 0.70 20160524 000300 6.71 0.65 20160524 000300 8.76 0.74 20160524 000600 10.82 2.73 20160524 000600 10.91 2.74 20160524 000600 10.96 2.74 20160524 000600 11.03 2.74 20160524 000600 11.12 2.74 20160524 000600 11.13 2.75 20160524 000600 11.26 2.76 20160524 000600 11.28 2.75 20160524 000600 11.36 2.76 20160524 000600 11.42 2.75 20160524 000600 11.49 2.77 20160524 000600 11.54 2.76 20160524 000600 11.56 2.78 20160524 000600 11.63 2.78 20160524 000600 11.66 2.77 20160524 000600 11.78 2.79 20160524 000600 11.81 2.78 20160524 000600 11.91 2.79 20160524 000600 12.03 2.77 20160524 000600 12.29 2.76 20160524 000600 12.57 2.74 20160524 000600 12.87 2.73 20160524 000600 13.21 2.71 20160524 000600 13.28 2.46 20160524 000600 13.39 2.48 20160524 000600 13.47 2.70 20160524 000600 13.50 2.51 20160524 000600 13.54 2.49 20160524 000600 13.65 2.53 20160524 000600 13.81 2.56 20160524 000600 13.82 2.68 20160524 000600 13.93 2.58 20160524 000600 14.10 2.61 20160524 000600 14.17 2.66 20160524 000600 14.26 2.64 20160524 000600 14.35 2.65 20160524 000600 14.38 2.65 20160524 000600 14.40 2.66 20160524 000600 14.43 2.66 20160524 000600 14.45 2.67 20160524 000600 14.46 2.67 20160524 000600 14.49 2.67 20160524 000600 14.51 2.67 20160524 000600 14.54 2.68 20160524 000700 10.57 2.52 20160524 000700 10.76 2.52 20160524 000700 10.89 2.55 20160524 000700 11.14 2.57 20160524 000700 11.46 2.60 20160524 000700 11.51 2.55 20160524 000700 11.76 2.63 20160524 000700 12.08 2.65 20160524 000700 12.10 2.57 20160524 000700 12.35 2.68 20160524 000700 12.64 2.71 20160524 000700 12.85 2.60 20160524 000700 12.95 2.73 20160524 000700 13.23 2.74 20160524 000700 13.47 2.74 20160524 000700 13.55 2.63 20160524 000700 13.75 2.51 20160524 000700 13.75 2.75 20160524 000700 13.93 2.53 20160524 000700 14.02 2.75 20160524 000700 14.19 2.55 20160524 000700 14.25 2.65 20160524 000700 14.29 2.75 20160524 000700 14.42 2.57 20160524 000700 14.51 2.76 20160524 000700 14.57 2.67 20160524 000700 14.63 2.67 20160524 000700 14.63 2.74 20160524 000700 14.68 2.60 20160524 000700 14.70 2.67 20160524 000700 14.71 2.67 20160524 000700 14.74 2.74 20160524 000700 14.77 2.76 20160524 000700 14.79 2.67 20160524 000700 14.84 2.67 20160524 000700 14.86 2.61 20160524 000700 14.87 2.68 20160524 000700 14.89 2.75 20160524 000700 14.90 2.68 20160524 000700 14.93 2.68 20160524 000700 15.00 2.67 20160524 000700 15.03 2.76 20160524 000700 15.06 2.75 20160524 000700 15.09 2.69 20160524 000700 15.10 2.68 20160524 000700 15.12 2.63 20160524 000700 15.20 2.68 20160524 000700 15.21 2.76 20160524 000700 15.23 2.66 20160524 000700 15.24 2.68 20160524 000700 15.25 2.64 20160524 000700 15.25 2.65 20160524 000700 15.26 2.66 20160524 000700 15.26 2.67 20160524 000700 15.27 2.64 20160524 000700 15.27 2.65 20160524 000700 15.27 2.66 20160524 000700 15.31 2.69 20160524 000700 15.48 2.70 20160524 000700 15.55 2.70 20160524 000700 15.72 2.71 20160524 000700 15.94 2.72 20160524 000700 16.17 2.73 20160524 000700 16.29 2.73 20160524 000800 11.89 2.16 20160524 000800 11.96 2.16 20160524 000800 11.96 2.17 20160524 000800 12.02 2.14 20160524 000800 12.04 2.17 20160524 000800 12.14 2.18 20160524 000800 12.16 2.19 20160524 000800 12.18 2.12 20160524 000800 12.27 2.20 20160524 000800 12.31 2.20 20160524 000800 12.36 2.09 20160524 000800 12.44 2.22 20160524 000800 12.51 2.25 20160524 000800 12.52 2.23 20160524 000800 12.58 2.07 20160524 000800 12.58 2.27 20160524 000800 12.58 2.28 20160524 000800 12.66 2.30 20160524 000800 12.75 2.31 20160524 000800 12.77 2.04 20160524 000800 12.77 2.32 20160524 000800 12.86 2.34 20160524 000800 12.89 2.35 20160524 000800 12.92 2.36 20160524 000800 12.93 2.37 20160524 000800 12.97 2.37 20160524 000800 12.97 2.39 20160524 000800 13.00 2.38 20160524 000800 13.06 2.02 20160524 000800 13.06 2.40 20160524 000800 13.11 2.44 20160524 000800 13.15 2.42 20160524 000800 13.16 2.41 20160524 000800 13.26 1.99 20160524 000800 13.27 2.47 20160524 000800 13.34 2.50 20160524 000800 13.41 1.96 20160524 000800 13.44 2.54 20160524 000800 13.61 2.57 20160524 000800 13.72 1.94 20160524 000800 13.73 2.61 20160524 000800 13.81 1.93 20160524 000800 13.89 2.63 20160524 000800 13.99 1.92 20160524 000800 14.02 2.67 20160524 000800 14.04 1.91 20160524 000800 14.15 1.91 20160524 000800 14.21 2.70 20160524 000800 14.27 2.71 20160524 000800 14.30 2.72 20160524 000800 14.34 1.91 20160524 000800 14.40 2.72 20160524 000800 14.43 1.90 20160524 000800 14.50 2.73 20160524 000800 14.64 1.90 20160524 000800 14.78 1.90 20160524 000800 14.92 1.77 20160524 000800 14.92 1.89 20160524 000800 14.93 1.84 20160524 000800 14.94 1.79 20160524 000800 14.94 1.87 20160524 000800 14.95 1.74 20160524 000800 14.96 1.81 20160524 000900 10.07 1.55 20160524 000900 10.59 1.57 20160524 000900 11.21 1.60 20160524 000900 11.72 1.62 20160524 000900 12.07 1.63 20160524 000900 12.44 1.64 20160524 000900 12.86 1.64 20160524 000900 13.27 1.65 20160524 000900 13.59 1.66 20160524 000900 14.01 1.66 20160524 000900 14.39 1.68 20160524 000900 14.81 1.68 20160524 000900 14.94 1.72 20160524 000900 14.97 1.69 20160524 000900 4.58 1.60 20160524 000900 4.81 1.55 20160524 000900 5.09 1.48 20160524 000900 5.29 1.10 20160524 000900 5.30 1.12 20160524 000900 5.31 1.14 20160524 000900 5.31 1.16 20160524 000900 5.35 1.17 20160524 000900 5.38 1.40 20160524 000900 5.40 1.19 20160524 000900 5.42 1.09 20160524 000900 5.50 1.21 20160524 000900 5.60 1.09 20160524 000900 5.63 1.23 20160524 000900 5.67 1.31 20160524 000900 5.74 1.24 20160524 000900 5.86 1.09 20160524 000900 5.86 1.26 20160524 000900 5.90 1.25 20160524 000900 5.93 1.27 20160524 000900 6.03 1.29 20160524 000900 6.05 1.10 20160524 000900 6.12 1.30 20160524 000900 6.19 1.16 20160524 000900 6.20 1.32 20160524 000900 6.31 1.33 20160524 000900 6.32 1.10 20160524 000900 6.39 1.35 20160524 000900 6.47 1.08 20160524 000900 6.48 1.37 20160524 000900 6.58 1.39 20160524 000900 6.65 1.10 20160524 000900 6.76 0.99 20160524 000900 6.94 1.10 20160524 000900 7.01 0.90 20160524 000900 7.03 0.91 20160524 000900 7.16 1.42 20160524 000900 7.77 1.45 20160524 000900 8.29 1.47 20160524 000900 8.87 1.50 20160524 000900 9.48 1.53 20160524 001000 10.06 1.69 20160524 001000 10.16 1.76 20160524 001000 10.17 1.69 20160524 001000 10.28 1.70 20160524 001000 10.33 1.70 20160524 001000 10.44 1.70 20160524 001000 10.44 1.78 20160524 001000 10.54 1.70 20160524 001000 10.71 1.79 20160524 001000 10.94 1.81 20160524 001000 11.22 1.82 20160524 001000 11.34 1.83 20160524 001000 11.45 1.83 20160524 001000 11.54 1.83 20160524 001000 11.70 1.83 20160524 001000 11.84 1.84 20160524 001000 11.96 1.84 20160524 001000 12.17 1.84 20160524 001000 12.36 1.84 20160524 001000 12.57 1.84 20160524 001000 12.83 1.84 20160524 001000 13.16 1.84 20160524 001000 13.48 1.84 20160524 001000 13.80 1.83 20160524 001000 14.07 1.83 20160524 001000 14.40 1.83 20160524 001000 14.71 1.82 20160524 001000 15.05 1.82 20160524 001000 15.18 1.75 20160524 001000 15.20 1.71 20160524 001000 15.20 1.80 20160524 001000 8.98 1.67 20160524 001000 8.98 1.68 20160524 001000 9.00 1.65 20160524 001000 9.00 1.66 20160524 001000 9.02 1.68 20160524 001000 9.03 1.63 20160524 001000 9.03 1.64 20160524 001000 9.04 1.68 20160524 001000 9.07 1.62 20160524 001000 9.08 1.69 20160524 001000 9.09 1.69 20160524 001000 9.11 1.61 20160524 001000 9.11 1.70 20160524 001000 9.12 1.60 20160524 001000 9.13 1.70 20160524 001000 9.17 1.59 20160524 001000 9.21 1.60 20160524 001000 9.25 1.71 20160524 001000 9.31 1.61 20160524 001000 9.39 1.63 20160524 001000 9.45 1.63 20160524 001000 9.47 1.73 20160524 001000 9.55 1.65 20160524 001000 9.60 1.65 20160524 001000 9.70 1.66 20160524 001000 9.73 1.74 20160524 001000 9.82 1.68 20160524 001000 9.88 1.68 20160524 001000 9.92 1.75 20160524 001000 9.99 1.69 20160524 001100 10.40 1.11 20160524 001100 10.73 1.12 20160524 001100 10.73 1.13 20160524 001100 10.77 1.11 20160524 001100 10.85 1.13 20160524 001100 10.88 1.11 20160524 001100 10.89 1.14 20160524 001100 10.92 1.15 20160524 001100 11.07 1.16 20160524 001100 11.15 1.17 20160524 001100 11.17 1.15 20160524 001100 11.18 1.11 20160524 001100 11.23 1.14 20160524 001100 11.24 1.13 20160524 001100 11.28 1.15 20160524 001100 11.32 1.16 20160524 001100 11.32 1.18 20160524 001100 11.33 1.16 20160524 001100 11.35 1.18 20160524 001100 11.36 1.17 20160524 001100 11.38 1.19 20160524 001100 11.70 1.19 20160524 001100 12.04 1.22 20160524 001100 12.57 1.26 20160524 001100 13.12 1.30 20160524 001100 13.53 1.34 20160524 001100 14.01 1.38 20160524 001100 14.43 1.42 20160524 001100 14.85 1.46 20160524 001100 14.97 1.51 20160524 001100 14.98 1.54 20160524 001100 15.07 1.59 20160524 001100 15.13 1.67 20160524 001100 15.15 1.63 20160524 001100 3.52 1.04 20160524 001100 3.63 1.05 20160524 001100 3.65 1.05 20160524 001100 3.74 1.06 20160524 001100 3.82 1.05 20160524 001100 3.87 1.07 20160524 001100 3.97 1.07 20160524 001100 4.05 1.06 20160524 001100 4.07 1.08 20160524 001100 4.31 1.07 20160524 001100 4.55 1.07 20160524 001100 4.78 1.08 20160524 001100 5.06 1.09 20160524 001100 5.32 1.09 20160524 001100 5.61 1.10 20160524 001100 5.75 1.10 20160524 001100 5.90 1.09 20160524 001100 6.09 1.09 20160524 001100 6.26 1.09 20160524 001100 6.45 1.09 20160524 001100 6.69 1.09 20160524 001100 6.88 1.09 20160524 001100 7.11 1.09 20160524 001100 7.41 1.09 20160524 001100 7.75 1.09 20160524 001100 8.19 1.10 20160524 001100 8.52 1.10 20160524 001100 9.00 1.10 20160524 001100 9.50 1.10 20160524 001100 9.95 1.10 20160524 001200 10.44 1.40 20160524 001200 10.87 1.82 20160524 001200 11.13 1.45 20160524 001200 11.70 1.49 20160524 001200 12.01 1.83 20160524 001200 12.48 1.55 20160524 001200 13.16 1.84 20160524 001200 13.18 1.60 20160524 001200 13.87 1.65 20160524 001200 14.30 1.84 20160524 001200 14.53 1.69 20160524 001200 14.54 1.85 20160524 001200 14.62 1.87 20160524 001200 14.74 1.88 20160524 001200 14.88 1.90 20160524 001200 15.00 1.91 20160524 001200 15.09 1.74 20160524 001200 15.10 1.84 20160524 001200 15.11 1.80 20160524 001200 15.15 1.78 20160524 001200 15.19 1.87 20160524 001200 15.20 1.90 20160524 001200 15.21 1.93 20160524 001200 15.21 2.02 20160524 001200 15.22 1.93 20160524 001200 15.23 2.01 20160524 001200 15.23 2.03 20160524 001200 15.27 2.02 20160524 001200 15.28 2.02 20160524 001200 15.33 1.97 20160524 001200 15.33 2.02 20160524 001200 15.37 2.01 20160524 001200 15.37 2.02 20160524 001200 15.39 2.00 20160524 001200 15.39 2.02 20160524 001200 15.42 2.02 20160524 001200 15.44 1.94 20160524 001200 15.44 1.99 20160524 001200 15.47 2.02 20160524 001200 15.58 1.95 20160524 001200 15.59 1.98 20160524 001200 15.63 1.98 20160524 001200 15.69 1.97 20160524 001200 15.87 1.97 20160524 001200 3.28 1.08 20160524 001200 3.37 1.09 20160524 001200 3.45 1.11 20160524 001200 3.97 1.13 20160524 001200 4.50 1.15 20160524 001200 5.21 1.17 20160524 001200 5.60 1.79 20160524 001200 5.86 1.20 20160524 001200 6.42 1.22 20160524 001200 6.53 1.80 20160524 001200 7.13 1.24 20160524 001200 7.66 1.80 20160524 001200 7.78 1.26 20160524 001200 8.41 1.28 20160524 001200 8.79 1.81 20160524 001200 8.99 1.30 20160524 001200 9.66 1.35 20160524 001200 9.92 1.81 20160524 001300 10.00 2.01 20160524 001300 10.01 1.99 20160524 001300 10.03 1.78 20160524 001300 10.08 2.01 20160524 001300 10.11 1.80 20160524 001300 10.11 2.01 20160524 001300 10.36 1.79 20160524 001300 10.43 1.80 20160524 001300 10.55 1.79 20160524 001300 10.62 1.79 20160524 001300 10.75 1.80 20160524 001300 10.82 1.81 20160524 001300 10.84 1.82 20160524 001300 10.95 1.81 20160524 001300 10.99 1.82 20160524 001300 11.07 1.83 20160524 001300 11.12 1.83 20160524 001300 11.17 1.83 20160524 001300 8.02 1.69 20160524 001300 8.07 1.70 20160524 001300 8.17 1.72 20160524 001300 8.23 1.73 20160524 001300 8.32 1.70 20160524 001300 8.38 1.74 20160524 001300 8.55 1.75 20160524 001300 8.60 1.71 20160524 001300 8.68 1.76 20160524 001300 8.84 1.77 20160524 001300 8.84 1.87 20160524 001300 8.85 1.86 20160524 001300 8.93 1.89 20160524 001300 8.96 1.73 20160524 001300 9.00 1.78 20160524 001300 9.00 1.85 20160524 001300 9.02 1.90 20160524 001300 9.07 1.84 20160524 001300 9.10 1.92 20160524 001300 9.17 1.84 20160524 001300 9.18 1.93 20160524 001300 9.23 1.84 20160524 001300 9.25 1.94 20160524 001300 9.30 1.85 20160524 001300 9.32 1.96 20160524 001300 9.34 1.75 20160524 001300 9.34 1.84 20160524 001300 9.37 1.87 20160524 001300 9.39 1.97 20160524 001300 9.46 1.98 20160524 001300 9.47 1.89 20160524 001300 9.51 1.83 20160524 001300 9.53 1.99 20160524 001300 9.56 1.91 20160524 001300 9.63 1.99 20160524 001300 9.65 1.76 20160524 001300 9.65 1.93 20160524 001300 9.68 2.00 20160524 001300 9.72 1.82 20160524 001300 9.76 1.95 20160524 001300 9.76 2.00 20160524 001300 9.85 2.01 20160524 001300 9.88 1.97 20160524 001300 9.93 2.01 20160524 001300 9.95 1.81 20160524 001400 4.90 1.75 20160524 001400 4.99 1.76 20160524 001400 5.07 1.76 20160524 001400 5.12 1.76 20160524 001400 5.26 1.76 20160524 001400 5.27 1.76 20160524 001400 5.41 1.77 20160524 001400 5.42 1.76 20160524 001400 5.55 1.77 20160524 001400 5.63 1.77 20160524 001400 5.71 1.78 20160524 001400 5.84 1.77 20160524 001400 5.88 1.78 20160524 001400 6.03 1.79 20160524 001400 6.05 1.77 20160524 001400 6.20 1.80 20160524 001400 6.24 1.78 20160524 001400 6.29 1.80 20160524 001400 6.39 1.81 20160524 001400 6.48 1.78 20160524 001400 6.48 1.81 20160524 001400 6.59 1.82 20160524 001400 6.62 1.78 20160524 001400 6.64 1.78 20160524 001400 6.65 1.78 20160524 001400 6.66 1.78 20160524 001400 6.67 1.78 20160524 001400 6.68 1.78 20160524 001400 6.70 1.78 20160524 001400 6.73 1.77 20160524 001400 6.82 1.77 20160524 001400 6.91 1.77 20160524 001400 6.96 1.77 20160524 001400 7.06 1.77 20160524 001400 7.13 1.77 20160524 001400 7.22 1.77 20160524 001400 7.29 1.76 20160524 001400 7.37 1.76 20160524 001400 7.48 1.75 20160524 001400 7.56 1.74 20160524 001400 7.66 1.73 20160524 001400 7.74 1.71 20160524 001400 7.76 1.78 20160524 001400 7.77 1.80 20160524 001400 7.78 1.76 20160524 001400 7.80 1.74 20160524 001400 7.80 1.82 20160524 001400 7.82 1.70 20160524 001400 7.84 1.72 20160524 001400 7.87 1.83 20160524 001400 7.89 1.69 20160524 001400 7.89 1.70 20160524 001400 7.95 1.68 20160524 001400 7.97 1.68 20160524 001400 8.00 1.67 20160524 001400 8.06 1.66 20160524 001400 8.09 1.83 20160524 001400 8.27 1.83 20160524 001400 8.47 1.83 20160524 001400 8.69 1.83 20160524 001400 8.90 1.83 20160524 001400 9.07 1.84 20160524 001500 1.04 1.94 20160524 001500 1.09 1.93 20160524 001500 1.26 1.96 20160524 001500 1.43 1.94 20160524 001500 1.52 1.99 20160524 001500 1.69 2.01 20160524 001500 1.92 1.96 20160524 001500 1.98 2.03 20160524 001500 2.28 2.06 20160524 001500 2.39 1.97 20160524 001500 2.48 2.08 20160524 001500 2.79 2.10 20160524 001500 2.80 1.98 20160524 001500 3.11 2.12 20160524 001500 3.30 2.00 20160524 001500 3.45 2.15 20160524 001500 3.67 2.17 20160524 001500 3.78 2.01 20160524 001500 4.00 2.19 20160524 001500 4.28 2.02 20160524 001500 4.34 2.21 20160524 001500 4.56 2.23 20160524 001500 4.60 1.73 20160524 001500 4.63 1.74 20160524 001500 4.68 1.75 20160524 001500 4.71 2.03 20160524 001500 4.84 1.76 20160524 001500 4.89 2.25 20160524 001500 5.04 1.76 20160524 001500 5.04 2.03 20160524 001500 5.27 2.01 20160524 001500 5.33 1.77 20160524 001500 5.46 1.99 20160524 001500 5.63 1.78 20160524 001500 5.65 1.97 20160524 001500 5.85 1.79 20160524 001500 5.87 1.94 20160524 001500 6.08 1.92 20160524 001500 6.16 1.80 20160524 001500 6.26 1.90 20160524 001500 6.45 1.88 20160524 001500 6.47 1.81 20160524 001500 6.66 1.86 20160524 001500 6.67 1.85 20160524 001500 6.68 1.85 20160524 001500 6.69 1.85 20160524 001500 6.70 1.85 20160524 001500 6.73 1.85 20160524 001500 6.75 1.82 20160524 001500 6.78 1.86 20160524 001500 6.81 1.86 20160524 001500 6.87 1.86 20160524 001500 6.92 1.86 20160524 001500 6.97 1.86 20160524 001500 7.00 1.86 20160524 001500 7.02 1.83 20160524 001500 7.03 1.86 20160524 001500 7.07 1.85 20160524 001500 7.09 1.84 20160524 001500 7.09 1.85 20160524 001500 7.13 1.84 20160524 001600 10.12 2.70 20160524 001600 10.30 2.73 20160524 001600 10.30 2.74 20160524 001600 10.39 2.73 20160524 001600 10.51 2.73 20160524 001600 10.54 2.70 20160524 001600 10.69 2.72 20160524 001600 10.82 2.72 20160524 001600 10.90 2.70 20160524 001600 10.94 2.76 20160524 001600 11.00 2.71 20160524 001600 11.24 2.70 20160524 001600 11.26 2.69 20160524 001600 11.47 2.70 20160524 001600 11.62 2.79 20160524 001600 11.67 2.69 20160524 001600 12.22 2.82 20160524 001600 12.91 2.86 20160524 001600 13.65 2.89 20160524 001600 14.28 2.93 20160524 001600 15.01 2.96 20160524 001600 15.78 3.01 20160524 001600 15.84 3.16 20160524 001600 15.84 3.22 20160524 001600 15.90 3.27 20160524 001600 15.94 3.11 20160524 001600 16.05 3.32 20160524 001600 16.10 3.05 20160524 001600 16.28 3.37 20160524 001600 16.36 3.69 20160524 001600 16.38 3.72 20160524 001600 16.39 3.67 20160524 001600 16.42 3.64 20160524 001600 16.48 3.61 20160524 001600 16.54 3.41 20160524 001600 16.57 3.59 20160524 001600 16.69 3.56 20160524 001600 16.80 3.53 20160524 001600 16.91 3.47 20160524 001600 16.94 3.50 20160524 001600 5.23 2.27 20160524 001600 5.49 2.30 20160524 001600 5.77 2.31 20160524 001600 6.02 2.33 20160524 001600 6.21 2.34 20160524 001600 6.43 2.36 20160524 001600 6.69 2.37 20160524 001600 6.88 2.39 20160524 001600 7.10 2.40 20160524 001600 7.34 2.42 20160524 001600 7.59 2.44 20160524 001600 7.59 2.56 20160524 001600 7.61 2.49 20160524 001600 7.61 2.52 20160524 001600 7.63 2.46 20160524 001600 7.66 2.58 20160524 001600 7.77 2.62 20160524 001600 7.87 2.65 20160524 001600 8.07 2.68 20160524 001600 8.28 2.71 20160524 001600 8.64 2.72 20160524 001600 8.98 2.71 20160524 001600 9.34 2.71 20160524 001600 9.76 2.71 20160524 001700 10.05 1.61 20160524 001700 11.03 2.25 20160524 001700 12.33 2.36 20160524 001700 13.70 2.47 20160524 001700 14.74 2.55 20160524 001700 16.19 2.67 20160524 001700 17.71 2.78 20160524 001700 17.78 3.83 20160524 001700 18.81 2.86 20160524 001700 19.55 3.81 20160524 001700 20.35 2.95 20160524 001700 21.29 3.78 20160524 001700 21.78 3.01 20160524 001700 22.70 3.75 20160524 001700 23.16 3.06 20160524 001700 24.15 3.10 20160524 001700 24.37 3.71 20160524 001700 24.60 3.46 20160524 001700 24.75 3.43 20160524 001700 24.98 3.48 20160524 001700 25.47 3.15 20160524 001700 25.63 3.40 20160524 001700 26.18 3.68 20160524 001700 26.20 3.51 20160524 001700 26.74 3.20 20160524 001700 27.16 3.39 20160524 001700 27.49 3.65 20160524 001700 27.77 3.24 20160524 001700 27.77 3.54 20160524 001700 28.91 3.29 20160524 001700 29.06 3.60 20160524 001700 29.21 3.36 20160524 001700 30.05 3.34 20160524 001700 30.15 3.58 20160524 001700 8.78 1.96 20160524 001700 8.83 2.05 20160524 001700 9.02 1.87 20160524 001700 9.27 1.79 20160524 001700 9.64 1.70 20160524 001700 9.79 2.14 20160524 001800 10.02 5.55 20160524 001800 10.11 5.71 20160524 001800 10.28 6.00 20160524 001800 10.44 5.50 20160524 001800 10.50 5.87 20160524 001800 10.72 5.72 20160524 001800 10.79 5.46 20160524 001800 10.96 5.99 20160524 001800 11.23 5.40 20160524 001800 11.38 5.88 20160524 001800 11.44 5.72 20160524 001800 11.76 5.98 20160524 001800 12.16 5.73 20160524 001800 12.35 5.89 20160524 001800 12.54 5.97 20160524 001800 12.78 5.74 20160524 001800 12.83 5.73 20160524 001800 12.94 5.71 20160524 001800 13.00 5.70 20160524 001800 13.05 5.68 20160524 001800 13.19 5.90 20160524 001800 13.31 5.96 20160524 001800 13.98 5.95 20160524 001800 14.20 5.91 20160524 001800 14.72 5.94 20160524 001800 15.16 5.92 20160524 001800 15.45 5.93 20160524 001800 6.80 5.70 20160524 001800 7.00 5.73 20160524 001800 7.21 5.78 20160524 001800 7.38 5.69 20160524 001800 7.45 5.82 20160524 001800 7.73 5.86 20160524 001800 7.99 5.89 20160524 001800 8.07 5.83 20160524 001800 8.10 5.70 20160524 001800 8.22 5.78 20160524 001800 8.30 5.93 20160524 001800 8.55 5.74 20160524 001800 8.63 5.97 20160524 001800 8.71 5.70 20160524 001800 8.87 5.84 20160524 001800 8.91 5.69 20160524 001800 8.93 6.00 20160524 001800 9.29 5.64 20160524 001800 9.44 5.71 20160524 001800 9.45 6.01 20160524 001800 9.59 5.85 20160524 001800 9.61 5.60 20160524 001900 12.02 5.77 20160524 001900 12.02 5.78 20160524 001900 12.06 5.78 20160524 001900 12.13 5.79 20160524 001900 12.31 5.79 20160524 001900 12.63 5.78 20160524 001900 12.95 5.77 20160524 001900 13.31 5.76 20160524 001900 13.64 5.75 20160524 001900 13.92 5.75 20160524 001900 14.22 5.74 20160524 001900 14.51 5.73 20160524 001900 14.74 5.73 20160524 001900 14.74 5.78 20160524 001900 14.78 5.78 20160524 001900 14.79 5.76 20160524 001900 14.81 5.77 20160524 001900 14.84 5.77 20160524 001900 14.86 5.75 20160524 001900 14.86 5.76 20160524 001900 14.87 5.76 20160524 001900 14.88 5.73 20160524 001900 14.88 5.74 20160524 001900 14.91 5.73 20160524 001900 15.15 5.70 20160524 001900 15.43 5.68 20160524 001900 15.87 5.65 20160524 001900 16.47 5.62 20160524 001900 16.99 5.59 20160524 001900 17.70 5.56 20160524 001900 18.49 5.53 20160524 001900 19.65 5.53 20160524 001900 21.16 5.53 20160524 001900 22.78 5.53 20160524 001900 24.45 5.53 20160524 001900 25.90 5.53 20160524 001900 27.71 5.53 20160524 001900 29.57 5.52 20160524 001900 31.17 5.52 20160524 001900 32.93 5.52 20160524 001900 33.87 5.53 20160524 001900 34.67 5.53 20160524 001900 35.63 5.53 20160524 001900 36.60 5.54 20160524 001900 37.22 6.41 20160524 001900 37.34 6.38 20160524 001900 37.41 5.54 20160524 001900 37.44 6.35 20160524 001900 37.52 6.33 20160524 001900 37.59 6.31 20160524 001900 37.66 6.28 20160524 001900 37.70 6.24 20160524 001900 37.86 6.20 20160524 001900 38.25 6.12 20160524 001900 38.34 5.55 20160524 001900 38.63 6.04 20160524 001900 38.94 5.97 20160524 001900 39.31 5.89 20160524 001900 39.32 5.56 20160524 001900 39.67 5.81 20160524 001900 39.99 5.74 20160524 001900 40.30 5.56 20160524 001900 40.35 5.67 20160524 001900 40.69 5.59 20160524 002000 32.66 4.03 20160524 002000 32.75 4.08 20160524 002000 32.79 4.13 20160524 002000 32.83 4.18 20160524 002000 32.87 4.23 20160524 002000 32.93 4.28 20160524 002000 32.99 4.34 20160524 002000 33.05 4.38 20160524 002000 33.12 4.43 20160524 002000 33.15 4.49 20160524 002000 33.23 4.53 20160524 002000 33.31 4.58 20160524 002000 33.34 5.41 20160524 002000 33.35 5.43 20160524 002000 33.37 5.38 20160524 002000 33.40 5.44 20160524 002000 33.41 4.63 20160524 002000 33.41 5.35 20160524 002000 33.44 5.46 20160524 002000 33.46 5.31 20160524 002000 33.46 5.47 20160524 002000 33.50 4.68 20160524 002000 33.51 5.28 20160524 002000 33.51 5.49 20160524 002000 33.52 5.58 20160524 002000 33.53 5.51 20160524 002000 33.53 5.53 20160524 002000 33.53 5.55 20160524 002000 33.54 5.58 20160524 002000 33.55 4.73 20160524 002000 33.55 5.25 20160524 002000 33.59 5.57 20160524 002000 33.61 4.78 20160524 002000 33.61 5.21 20160524 002000 33.64 5.57 20160524 002000 33.65 4.82 20160524 002000 33.67 5.18 20160524 002000 33.71 4.86 20160524 002000 33.72 5.56 20160524 002000 33.74 5.14 20160524 002000 33.75 4.91 20160524 002000 33.77 4.92 20160524 002000 33.78 5.10 20160524 002000 33.78 5.56 20160524 002000 33.79 4.95 20160524 002000 33.80 4.98 20160524 002000 33.80 5.05 20160524 002000 33.80 5.08 20160524 002000 33.81 5.00 20160524 002000 33.81 5.02 20160524 002000 33.85 5.56 20160524 002000 33.90 5.55 20160524 002000 33.98 5.55 20160524 002000 34.06 5.55 20160524 002000 34.08 5.58 20160524 002000 34.10 5.60 20160524 002000 34.14 5.63 20160524 002000 34.19 5.66 20160524 002000 34.24 5.70 20160524 002000 34.31 5.74 20160524 002000 34.40 5.78 20160524 002000 34.48 5.82 20160524 002000 34.59 5.85 20160524 002000 34.67 5.84 20160524 002100 30.42 3.75 20160524 002100 30.57 3.75 20160524 002100 30.68 3.75 20160524 002100 30.96 3.75 20160524 002100 31.17 3.74 20160524 002100 31.22 3.76 20160524 002100 31.28 3.81 20160524 002100 31.29 3.81 20160524 002100 31.38 3.82 20160524 002100 31.44 3.84 20160524 002100 31.45 3.76 20160524 002100 31.49 3.82 20160524 002100 31.58 3.87 20160524 002100 31.59 3.83 20160524 002100 31.67 3.74 20160524 002100 31.67 3.84 20160524 002100 31.69 3.76 20160524 002100 31.75 3.85 20160524 002100 31.75 3.90 20160524 002100 31.83 3.85 20160524 002100 31.89 3.86 20160524 002100 31.92 3.77 20160524 002100 31.92 3.93 20160524 002100 31.95 3.86 20160524 002100 32.07 3.95 20160524 002100 32.12 3.77 20160524 002100 32.15 3.86 20160524 002100 32.26 3.98 20160524 002100 32.30 3.73 20160524 002100 32.33 3.78 20160524 002100 32.38 3.86 20160524 002100 32.46 4.01 20160524 002100 32.53 3.77 20160524 002100 32.67 3.86 20160524 002100 32.71 3.76 20160524 002100 32.87 3.72 20160524 002100 32.96 3.86 20160524 002100 33.25 3.87 20160524 002100 33.50 3.87 20160524 002100 33.54 3.71 20160524 002100 33.80 3.88 20160524 002100 34.09 3.70 20160524 002100 34.10 3.89 20160524 002100 34.33 3.81 20160524 002100 34.33 3.83 20160524 002100 34.34 3.79 20160524 002100 34.34 3.85 20160524 002100 34.35 3.87 20160524 002100 34.36 3.91 20160524 002100 34.37 3.76 20160524 002100 34.38 3.89 20160524 002100 34.40 3.74 20160524 002100 34.44 3.72 20160524 002100 34.57 3.71 20160524 002100 34.66 3.71 20160524 002100 34.78 3.70 20160524 002100 34.79 3.68 20160524 002100 34.93 3.70 20160524 002100 35.09 3.69 20160524 002100 35.21 3.68 20160524 002100 35.35 3.68 20160524 002100 35.50 3.67 20160524 002200 26.05 3.26 20160524 002200 26.36 3.26 20160524 002200 26.61 3.25 20160524 002200 26.93 3.25 20160524 002200 27.26 3.24 20160524 002200 27.54 3.24 20160524 002200 27.88 3.23 20160524 002200 28.03 3.24 20160524 002200 28.11 3.24 20160524 002200 28.21 3.24 20160524 002200 28.29 3.31 20160524 002200 28.32 3.24 20160524 002200 28.34 3.32 20160524 002200 28.38 3.32 20160524 002200 28.39 3.24 20160524 002200 28.47 3.32 20160524 002200 28.49 3.24 20160524 002200 28.53 3.23 20160524 002200 28.57 3.32 20160524 002200 28.60 3.23 20160524 002200 28.66 3.34 20160524 002200 28.67 3.33 20160524 002200 28.68 3.23 20160524 002200 28.75 3.24 20160524 002200 28.79 3.33 20160524 002200 28.80 3.25 20160524 002200 28.87 3.26 20160524 002200 28.90 3.34 20160524 002200 28.94 3.28 20160524 002200 28.98 3.36 20160524 002200 29.00 3.29 20160524 002200 29.07 3.31 20160524 002200 29.11 3.35 20160524 002200 29.15 3.33 20160524 002200 29.18 3.37 20160524 002200 29.22 3.35 20160524 002200 29.25 3.36 20160524 002200 29.52 3.39 20160524 002200 29.86 3.41 20160524 002200 30.14 3.43 20160524 002200 30.49 3.45 20160524 002200 30.85 3.47 20160524 002200 31.05 3.48 20160524 002200 31.23 3.50 20160524 002200 31.36 3.52 20160524 002200 31.52 3.53 20160524 002200 31.72 3.55 20160524 002200 31.93 3.57 20160524 002200 32.10 3.59 20160524 002200 32.32 3.61 20160524 002200 32.55 3.62 20160524 002200 32.71 3.64 20160524 002200 32.96 3.66 20160524 002200 33.19 3.68 20160524 002200 33.38 3.69 20160524 002200 33.61 3.71 20160524 002200 33.83 3.73 20160524 002200 33.94 3.74 20160524 002200 34.15 3.76 20160524 002200 34.34 3.78 20160524 002200 34.44 3.82 20160524 002200 34.57 3.86 20160524 002200 34.71 3.91 20160524 002200 34.77 3.94 20160524 002300 38.72 4.53 20160524 002300 38.90 4.53 20160524 002300 39.05 4.52 20160524 002300 39.24 4.52 20160524 002300 39.31 4.52 20160524 002300 39.43 3.63 20160524 002300 39.48 4.51 20160524 002300 39.62 3.65 20160524 002300 39.74 4.52 20160524 002300 39.79 3.67 20160524 002300 39.91 4.53 20160524 002300 40.00 3.69 20160524 002300 40.21 3.72 20160524 002300 40.23 4.53 20160524 002300 40.37 3.75 20160524 002300 40.56 4.54 20160524 002300 40.62 3.79 20160524 002300 40.80 4.55 20160524 002300 40.89 3.83 20160524 002300 41.12 3.87 20160524 002300 41.17 4.55 20160524 002300 41.41 3.91 20160524 002300 41.56 4.56 20160524 002300 41.69 3.95 20160524 002300 41.87 4.57 20160524 002300 41.96 3.98 20160524 002300 42.29 4.02 20160524 002300 42.29 4.57 20160524 002300 42.74 4.06 20160524 002300 43.00 4.55 20160524 002300 43.28 4.07 20160524 002300 43.56 4.53 20160524 002300 43.96 4.10 20160524 002300 44.26 4.51 20160524 002300 44.65 4.13 20160524 002300 44.95 4.49 20160524 002300 45.21 4.15 20160524 002300 45.44 4.47 20160524 002300 45.90 4.18 20160524 002300 46.08 4.45 20160524 002300 46.58 4.20 20160524 002300 46.71 4.43 20160524 002300 47.15 4.42 20160524 002300 47.16 4.23 20160524 002300 47.72 4.40 20160524 002300 47.85 4.26 20160524 002300 47.96 4.40 20160524 002300 48.07 4.41 20160524 002300 48.22 4.29 20160524 002300 48.26 4.30 20160524 002300 48.32 4.42 20160524 002300 48.35 4.32 20160524 002300 48.47 4.35 20160524 002300 48.58 4.42 20160524 002300 48.59 4.36 20160524 002300 48.78 4.43 20160524 002300 48.80 4.38 20160524 002300 48.97 4.43 20160524 002300 49.01 4.40 20160524 002300 49.21 4.42 20160524 002300 49.24 4.44 20160524 002300 49.45 4.44 20160524 002300 49.47 4.44 20160524 002400 38.42 4.21 20160524 002400 38.93 4.22 20160524 002400 39.51 4.24 20160524 002400 40.18 4.27 20160524 003800 17.31 5.37 20160524 003800 17.31 5.39 20160524 003800 17.33 5.41 20160524 003800 17.35 5.37 20160524 003800 17.39 5.43 20160524 003800 17.40 5.36 20160524 003800 17.46 5.45 20160524 003800 17.48 5.37 20160524 003800 17.53 5.47 20160524 003800 17.56 5.37 20160524 003800 17.67 5.38 20160524 003800 17.67 5.48 20160524 003800 17.78 5.38 20160524 003800 17.80 5.50 20160524 003800 17.89 5.39 20160524 003800 17.93 5.51 20160524 003800 18.05 5.41 20160524 003800 18.14 5.52 20160524 003800 18.17 5.43 20160524 003800 18.28 5.46 20160524 003800 18.34 5.48 20160524 003800 18.40 5.53 20160524 003800 18.44 5.50 20160524 003800 18.49 5.52 20160524 003800 18.51 5.27 20160524 003800 18.57 5.55 20160524 003800 18.58 5.32 20160524 003800 18.62 5.56 20160524 003800 18.65 5.54 20160524 003800 18.66 5.57 20160524 003800 18.69 5.38 20160524 003800 18.73 5.59 20160524 003800 18.76 5.42 20160524 003800 18.76 5.63 20160524 003800 18.78 5.48 20160524 003800 18.78 5.59 20160524 003800 18.79 5.60 20160524 003800 18.80 5.54 20160524 003800 18.80 5.63 20160524 003800 18.83 5.61 20160524 003800 18.86 5.63 20160524 003800 18.87 5.62 20160524 003800 18.87 5.63 20160524 003800 18.88 5.63 20160524 003800 18.89 5.63 20160524 003800 18.91 5.55 20160524 003800 19.15 5.56 20160524 003800 19.38 5.56 20160524 003800 19.62 5.57 20160524 003800 19.85 5.59 20160524 003800 20.05 5.59 20160524 003800 20.16 5.60 20160524 003900 10.39 6.33 20160524 003900 10.75 6.34 20160524 003900 11.16 6.35 20160524 003900 11.60 6.37 20160524 003900 11.97 6.38 20160524 003900 12.42 6.40 20160524 003900 12.62 6.39 20160524 003900 12.75 6.38 20160524 003900 12.86 6.36 20160524 003900 13.02 6.35 20160524 003900 13.14 6.33 20160524 003900 13.30 6.32 20160524 003900 13.46 6.31 20160524 003900 13.54 6.29 20160524 003900 13.71 6.28 20160524 003900 13.95 6.27 20160524 003900 14.13 6.26 20160524 003900 14.37 6.24 20160524 003900 14.54 6.23 20160524 003900 14.72 6.21 20160524 003900 14.94 6.19 20160524 003900 15.16 6.17 20160524 003900 15.32 6.16 20160524 003900 15.42 6.13 20160524 003900 15.50 6.08 20160524 003900 15.57 6.05 20160524 003900 15.67 6.00 20160524 003900 15.78 5.96 20160524 003900 15.82 5.91 20160524 003900 16.02 5.87 20160524 003900 16.23 5.84 20160524 003900 16.40 5.81 20160524 003900 16.63 5.79 20160524 003900 16.85 5.81 20160524 003900 17.02 5.82 20160524 003900 17.12 5.67 20160524 003900 17.21 5.68 20160524 003900 17.22 5.83 20160524 003900 17.28 5.66 20160524 003900 17.31 5.69 20160524 003900 17.40 5.83 20160524 003900 17.45 5.71 20160524 003900 17.53 5.72 20160524 003900 17.54 5.84 20160524 003900 17.57 5.66 20160524 003900 17.63 5.75 20160524 003900 17.71 5.84 20160524 003900 17.73 5.77 20160524 003900 17.85 5.79 20160524 003900 17.86 5.84 20160524 003900 17.93 5.84 20160524 003900 17.94 5.65 20160524 003900 17.95 5.82 20160524 003900 18.31 5.64 20160524 003900 18.60 5.63 20160524 003900 19.00 5.62 20160524 003900 19.40 5.61 20160524 003900 19.73 5.61 20160524 003900 8.69 6.28 20160524 003900 8.79 6.27 20160524 003900 9.13 6.28 20160524 003900 9.49 6.30 20160524 003900 9.94 6.31 20160524 004000 10.00 7.02 20160524 004000 10.02 7.05 20160524 004000 10.04 7.08 20160524 004000 10.06 7.10 20160524 004000 10.09 7.12 20160524 004000 10.11 7.15 20160524 004000 10.16 7.16 20160524 004000 10.37 7.18 20160524 004000 10.58 7.20 20160524 004000 10.76 7.21 20160524 004000 10.98 7.23 20160524 004000 11.21 7.24 20160524 004000 11.40 7.26 20160524 004000 11.64 7.27 20160524 004000 11.89 7.29 20160524 004000 12.11 7.30 20160524 004000 12.38 7.32 20160524 004000 12.65 7.34 20160524 004000 12.87 7.35 20160524 004000 13.14 7.36 20160524 004000 13.41 7.37 20160524 004000 13.65 7.38 20160524 004000 13.94 7.40 20160524 004000 14.24 7.41 20160524 004000 14.40 7.42 20160524 004000 14.51 7.43 20160524 004000 14.62 7.44 20160524 004000 14.71 7.44 20160524 004000 7.12 6.45 20160524 004000 7.12 6.49 20160524 004000 7.12 6.52 20160524 004000 7.13 6.41 20160524 004000 7.13 6.56 20160524 004000 7.14 6.37 20160524 004000 7.17 6.33 20160524 004000 7.19 6.30 20160524 004000 7.23 6.26 20160524 004000 7.33 6.24 20160524 004000 7.43 6.60 20160524 004000 7.51 6.24 20160524 004000 7.75 6.26 20160524 004000 7.79 6.64 20160524 004000 8.02 6.27 20160524 004000 8.10 6.68 20160524 004000 8.27 6.28 20160524 004000 8.44 6.73 20160524 004000 8.60 6.30 20160524 004000 8.72 6.28 20160524 004000 8.72 6.29 20160524 004000 8.77 6.77 20160524 004000 8.78 6.30 20160524 004000 8.87 6.31 20160524 004000 8.95 6.31 20160524 004000 9.02 6.32 20160524 004000 9.05 6.81 20160524 004000 9.22 6.33 20160524 004000 9.26 6.33 20160524 004000 9.38 6.85 20160524 004000 9.44 6.34 20160524 004000 9.54 6.34 20160524 004000 9.70 6.90 20160524 004000 9.96 6.93 20160524 004000 9.97 6.96 20160524 004000 9.99 7.00 20160524 004100 10.02 6.69 20160524 004100 10.26 6.89 20160524 004100 10.50 6.75 20160524 004100 10.67 6.92 20160524 004100 11.01 6.94 20160524 004100 11.10 6.82 20160524 004100 11.42 6.96 20160524 004100 11.73 6.89 20160524 004100 11.84 6.98 20160524 004100 12.19 7.00 20160524 004100 12.29 6.95 20160524 004100 12.97 7.03 20160524 004100 13.68 7.11 20160524 004100 14.37 7.17 20160524 004100 14.82 7.44 20160524 004100 14.92 7.44 20160524 004100 15.02 7.43 20160524 004100 15.12 7.43 20160524 004100 15.18 7.25 20160524 004100 15.22 7.42 20160524 004100 15.56 7.42 20160524 004100 15.80 7.28 20160524 004100 16.03 7.43 20160524 004100 16.19 7.28 20160524 004100 16.50 7.43 20160524 004100 16.61 7.28 20160524 004100 16.90 7.43 20160524 004100 17.03 7.28 20160524 004100 17.38 7.43 20160524 004100 17.40 7.27 20160524 004100 17.67 7.26 20160524 004100 17.85 7.44 20160524 004100 18.08 7.26 20160524 004100 18.25 7.44 20160524 004100 18.45 7.26 20160524 004100 18.72 7.44 20160524 004100 18.85 7.25 20160524 004100 19.20 7.45 20160524 004100 19.33 7.25 20160524 004100 19.69 7.43 20160524 004100 19.87 7.25 20160524 004100 20.27 7.40 20160524 004100 20.35 7.25 20160524 004100 20.83 7.38 20160524 004100 20.92 7.25 20160524 004100 21.29 7.36 20160524 004100 21.49 7.25 20160524 004100 21.83 7.33 20160524 004100 21.98 7.25 20160524 004100 22.35 7.31 20160524 004100 22.55 7.24 20160524 004100 22.78 7.29 20160524 004100 23.12 7.24 20160524 004100 23.28 7.26 20160524 004100 23.60 7.24 20160524 004100 9.72 6.74 20160524 004100 9.74 6.77 20160524 004100 9.74 6.79 20160524 004100 9.75 6.72 20160524 004100 9.76 6.81 20160524 004100 9.80 6.69 20160524 004100 9.80 6.83 20160524 004100 9.85 6.86 20160524 004100 9.92 6.87 20160524 004200 10.18 7.41 20160524 004200 10.20 7.41 20160524 004200 10.24 7.41 20160524 004200 10.26 7.41 20160524 004200 10.30 7.41 20160524 004200 10.39 7.43 20160524 004200 10.51 7.44 20160524 004200 10.63 7.40 20160524 004200 10.64 7.46 20160524 004200 10.73 7.46 20160524 004200 10.95 7.40 20160524 004200 11.02 7.50 20160524 004200 11.33 7.40 20160524 004200 11.33 7.54 20160524 004200 11.61 7.57 20160524 004200 11.73 7.40 20160524 004200 11.93 7.61 20160524 004200 12.07 7.41 20160524 004200 12.26 7.66 20160524 004200 12.47 7.41 20160524 004200 12.55 7.69 20160524 004200 12.61 7.03 20160524 004200 12.89 7.41 20160524 004200 12.89 7.73 20160524 004200 13.04 7.06 20160524 004200 13.19 7.76 20160524 004200 13.21 7.41 20160524 004200 13.39 7.08 20160524 004200 13.43 7.11 20160524 004200 13.45 7.41 20160524 004200 13.48 7.15 20160524 004200 13.49 7.42 20160524 004200 13.49 7.80 20160524 004200 13.52 7.19 20160524 004200 13.53 7.42 20160524 004200 13.56 7.22 20160524 004200 13.57 7.42 20160524 004200 13.61 7.26 20160524 004200 13.61 7.42 20160524 004200 13.65 7.30 20160524 004200 13.65 7.42 20160524 004200 13.68 7.34 20160524 004200 13.69 7.42 20160524 004200 13.72 7.38 20160524 004200 13.73 7.42 20160524 004200 13.74 7.85 20160524 004200 13.76 7.42 20160524 004200 13.98 7.90 20160524 004200 14.17 7.94 20160524 004200 14.39 7.99 20160524 004200 14.59 8.03 20160524 004200 14.75 8.06 20160524 004200 14.93 8.10 20160524 004200 15.05 8.16 20160524 004200 15.11 8.14 20160524 004200 15.11 8.16 20160524 004200 15.17 8.17 20160524 004200 15.20 8.17 20160524 004200 15.22 8.17 20160524 004200 15.23 8.17 20160524 004300 14.97 8.15 20160524 004300 14.99 8.14 20160524 004300 15.16 8.15 20160524 004300 15.31 8.16 20160524 004300 15.48 8.17 20160524 004300 15.62 8.17 20160524 004300 15.81 8.18 20160524 004300 16.02 8.19 20160524 004300 16.22 8.21 20160524 004300 16.45 8.22 20160524 004300 16.64 8.23 20160524 004300 16.79 8.23 20160524 004300 16.98 8.23 20160524 004300 17.19 8.24 20160524 004300 17.40 8.24 20160524 004300 17.60 8.24 20160524 004300 17.86 8.24 20160524 004300 18.14 8.24 20160524 004300 18.40 8.24 20160524 004300 18.54 8.23 20160524 004300 18.69 8.22 20160524 004300 18.71 6.69 20160524 004300 18.81 8.21 20160524 004300 18.95 8.19 20160524 004300 19.07 8.18 20160524 004300 19.17 8.17 20160524 004300 19.29 8.16 20160524 004300 19.35 6.77 20160524 004300 19.40 8.15 20160524 004300 19.49 8.15 20160524 004300 19.50 6.83 20160524 004300 19.57 7.55 20160524 004300 19.58 7.53 20160524 004300 19.63 6.89 20160524 004300 19.65 7.51 20160524 004300 19.68 8.11 20160524 004300 19.70 7.59 20160524 004300 19.77 7.49 20160524 004300 19.78 6.97 20160524 004300 19.81 7.62 20160524 004300 19.88 8.07 20160524 004300 19.89 7.47 20160524 004300 19.91 7.03 20160524 004300 19.98 7.66 20160524 004300 20.00 7.45 20160524 004300 20.05 7.10 20160524 004300 20.10 7.43 20160524 004300 20.10 8.04 20160524 004300 20.15 7.70 20160524 004300 20.17 7.17 20160524 004300 20.20 7.41 20160524 004300 20.25 7.23 20160524 004300 20.25 8.01 20160524 004300 20.31 7.38 20160524 004300 20.31 7.73 20160524 004300 20.36 7.30 20160524 004300 20.39 7.36 20160524 004300 20.44 7.97 20160524 004300 20.52 7.77 20160524 004300 20.62 7.93 20160524 004300 20.75 7.90 20160524 004300 20.76 7.80 20160524 004300 20.91 7.87 20160524 004300 20.97 7.84 20160524 004400 10.39 5.22 20160524 004400 10.80 5.25 20160524 004400 11.28 5.29 20160524 004400 11.54 5.33 20160524 004400 11.59 5.37 20160524 004400 11.66 5.41 20160524 004400 11.75 5.45 20160524 004400 11.83 5.49 20160524 004400 11.94 5.54 20160524 004400 12.01 5.59 20160524 004400 12.12 5.63 20160524 004400 12.25 5.68 20160524 004400 12.32 5.77 20160524 004400 12.33 5.73 20160524 004400 12.39 5.82 20160524 004400 12.47 5.87 20160524 004400 12.57 5.93 20160524 004400 12.59 5.97 20160524 004400 12.72 6.03 20160524 004400 12.86 6.08 20160524 004400 13.00 6.13 20160524 004400 13.70 6.21 20160524 004400 14.40 6.27 20160524 004400 15.07 6.34 20160524 004400 15.85 6.41 20160524 004400 16.62 6.49 20160524 004400 17.27 6.55 20160524 004400 17.96 6.62 20160524 004400 6.10 4.59 20160524 004400 6.24 4.64 20160524 004400 6.27 4.55 20160524 004400 6.38 4.68 20160524 004400 6.40 4.51 20160524 004400 6.51 4.72 20160524 004400 6.56 4.47 20160524 004400 6.68 4.76 20160524 004400 6.71 4.43 20160524 004400 6.82 4.39 20160524 004400 6.86 4.81 20160524 004400 6.94 4.35 20160524 004400 7.00 4.84 20160524 004400 7.10 4.31 20160524 004400 7.18 4.27 20160524 004400 7.20 4.89 20160524 004400 7.21 4.15 20160524 004400 7.22 4.16 20160524 004400 7.23 4.18 20160524 004400 7.24 4.13 20160524 004400 7.24 4.21 20160524 004400 7.25 4.12 20160524 004400 7.25 4.20 20160524 004400 7.27 4.10 20160524 004400 7.27 4.23 20160524 004400 7.32 4.07 20160524 004400 7.41 4.93 20160524 004400 7.49 4.03 20160524 004400 7.64 3.98 20160524 004400 7.64 4.97 20160524 004400 8.09 5.01 20160524 004400 8.51 5.05 20160524 004400 8.93 5.09 20160524 004400 9.43 5.13 20160524 004400 9.93 5.17 20160524 004500 10.09 3.74 20160524 004500 10.21 3.61 20160524 004500 10.27 3.63 20160524 004500 10.35 3.65 20160524 004500 10.36 3.75 20160524 004500 10.43 3.66 20160524 004500 10.50 3.68 20160524 004500 10.58 3.76 20160524 004500 10.59 3.70 20160524 004500 10.67 3.72 20160524 004500 10.75 3.73 20160524 004500 10.83 3.75 20160524 004500 10.86 3.77 20160524 004500 7.43 3.78 20160524 004500 7.48 3.75 20160524 004500 7.52 3.80 20160524 004500 7.53 3.71 20160524 004500 7.56 3.67 20160524 004500 7.59 3.63 20160524 004500 7.62 3.60 20160524 004500 7.63 3.51 20160524 004500 7.63 3.56 20160524 004500 7.70 3.48 20160524 004500 7.74 3.82 20160524 004500 7.78 3.94 20160524 004500 7.91 3.48 20160524 004500 7.94 3.83 20160524 004500 7.95 3.89 20160524 004500 8.13 3.85 20160524 004500 8.16 3.85 20160524 004500 8.23 4.22 20160524 004500 8.24 3.50 20160524 004500 8.28 3.81 20160524 004500 8.28 4.19 20160524 004500 8.32 4.22 20160524 004500 8.34 4.15 20160524 004500 8.37 3.86 20160524 004500 8.41 4.12 20160524 004500 8.44 4.24 20160524 004500 8.47 3.76 20160524 004500 8.52 3.51 20160524 004500 8.52 4.09 20160524 004500 8.56 4.25 20160524 004500 8.57 3.88 20160524 004500 8.65 4.06 20160524 004500 8.66 3.72 20160524 004500 8.69 4.27 20160524 004500 8.75 4.02 20160524 004500 8.77 3.89 20160524 004500 8.80 4.28 20160524 004500 8.84 3.53 20160524 004500 8.89 3.71 20160524 004500 8.91 3.99 20160524 004500 8.97 3.91 20160524 004500 9.10 3.71 20160524 004500 9.10 3.95 20160524 004500 9.12 3.54 20160524 004500 9.16 3.92 20160524 004500 9.35 3.72 20160524 004500 9.42 3.56 20160524 004500 9.61 3.73 20160524 004500 9.66 3.58 20160524 004500 9.83 3.74 20160524 004500 9.93 3.59 20160524 004600 10.08 4.59 20160524 004600 10.12 4.58 20160524 004600 10.16 4.59 20160524 004600 10.26 4.59 20160524 004600 10.32 4.58 20160524 004600 7.64 4.46 20160524 004600 7.71 4.46 20160524 004600 7.77 4.45 20160524 004600 7.85 4.44 20160524 004600 7.95 4.43 20160524 004600 8.02 4.42 20160524 004600 8.08 4.45 20160524 004600 8.08 4.47 20160524 004600 8.10 4.43 20160524 004600 8.11 4.41 20160524 004600 8.11 4.49 20160524 004600 8.15 4.41 20160524 004600 8.19 4.52 20160524 004600 8.22 4.39 20160524 004600 8.23 4.39 20160524 004600 8.26 4.54 20160524 004600 8.38 4.57 20160524 004600 8.50 4.56 20160524 004600 8.56 4.54 20160524 004600 8.56 4.57 20160524 004600 8.61 4.52 20160524 004600 8.67 4.58 20160524 004600 8.68 4.51 20160524 004600 8.71 4.58 20160524 004600 8.73 4.49 20160524 004600 8.80 4.47 20160524 004600 8.81 4.58 20160524 004600 8.85 4.46 20160524 004600 8.91 4.45 20160524 004600 8.92 4.58 20160524 004600 8.94 4.30 20160524 004600 8.95 4.59 20160524 004600 8.97 4.43 20160524 004600 9.01 4.43 20160524 004600 9.05 4.42 20160524 004600 9.07 4.59 20160524 004600 9.08 4.32 20160524 004600 9.09 4.41 20160524 004600 9.12 4.41 20160524 004600 9.14 4.58 20160524 004600 9.17 4.40 20160524 004600 9.19 4.34 20160524 004600 9.20 4.39 20160524 004600 9.21 4.60 20160524 004600 9.24 4.38 20160524 004600 9.28 4.37 20160524 004600 9.32 4.36 20160524 004600 9.37 4.58 20160524 004600 9.37 4.60 20160524 004600 9.52 4.60 20160524 004600 9.59 4.58 20160524 004600 9.65 4.60 20160524 004600 9.73 4.60 20160524 004600 9.78 4.60 20160524 004600 9.84 4.60 20160524 004600 9.86 4.58 20160524 004600 9.91 4.59 20160524 004600 9.99 4.59 20160524 004700 0.89 4.20 20160524 004700 1.09 4.18 20160524 004700 1.11 4.22 20160524 004700 1.48 4.16 20160524 004700 1.53 4.24 20160524 004700 2.07 4.14 20160524 004700 2.10 4.26 20160524 004700 2.41 4.26 20160524 004700 2.43 4.25 20160524 004700 2.53 4.23 20160524 004700 2.68 4.21 20160524 004700 2.71 4.11 20160524 004700 2.84 4.20 20160524 004700 3.02 4.19 20160524 004700 3.25 4.17 20160524 004700 3.38 4.08 20160524 004700 3.46 4.16 20160524 004700 3.48 4.08 20160524 004700 3.50 4.07 20160524 004700 3.51 3.72 20160524 004700 3.52 3.75 20160524 004700 3.54 4.07 20160524 004700 3.58 4.07 20160524 004700 3.65 4.06 20160524 004700 3.66 4.15 20160524 004700 3.72 4.06 20160524 004700 3.74 3.76 20160524 004700 3.84 4.06 20160524 004700 3.89 3.77 20160524 004700 3.92 4.05 20160524 004700 3.94 4.16 20160524 004700 4.03 4.04 20160524 004700 4.13 3.77 20160524 004700 4.20 4.01 20160524 004700 4.24 4.18 20160524 004700 4.30 3.98 20160524 004700 4.38 3.78 20160524 004700 4.43 3.95 20160524 004700 4.57 4.20 20160524 004700 4.60 3.78 20160524 004700 4.61 3.92 20160524 004700 4.71 3.89 20160524 004700 4.81 3.79 20160524 004700 4.84 4.22 20160524 004700 4.87 3.86 20160524 004700 5.05 3.83 20160524 004700 5.06 3.79 20160524 004700 5.18 4.24 20160524 004700 5.23 3.81 20160524 004700 5.30 3.79 20160524 004700 5.52 4.26 20160524 004700 5.79 4.27 20160524 004700 6.15 4.29 20160524 004700 6.47 4.31 20160524 004700 6.51 4.32 20160524 004700 6.61 4.34 20160524 004700 6.70 4.36 20160524 004700 6.81 4.37 20160524 004700 6.93 4.39 20160524 004700 7.07 4.41 20160524 004700 7.24 4.43 20160524 004700 7.40 4.45 20160524 004700 7.57 4.47 20160524 004800 3.73 3.67 20160524 004800 4.00 3.61 20160524 004800 4.30 3.55 20160524 004800 4.42 1.15 20160524 004800 4.64 3.49 20160524 004800 4.93 3.44 20160524 004800 4.96 1.15 20160524 004800 5.30 3.38 20160524 004800 5.46 1.16 20160524 004800 5.51 1.68 20160524 004800 5.59 1.72 20160524 004800 5.60 1.63 20160524 004800 5.68 1.59 20160524 004800 5.68 3.32 20160524 004800 5.75 1.54 20160524 004800 5.76 1.75 20160524 004800 5.86 1.49 20160524 004800 5.96 1.45 20160524 004800 6.01 3.27 20160524 004800 6.04 1.23 20160524 004800 6.04 1.78 20160524 004800 6.07 1.20 20160524 004800 6.08 1.17 20160524 004800 6.08 1.18 20160524 004800 6.08 1.21 20160524 004800 6.10 1.24 20160524 004800 6.10 1.40 20160524 004800 6.16 1.26 20160524 004800 6.17 3.23 20160524 004800 6.20 1.27 20160524 004800 6.23 1.35 20160524 004800 6.23 3.19 20160524 004800 6.28 3.16 20160524 004800 6.31 1.29 20160524 004800 6.34 3.13 20160524 004800 6.38 1.30 20160524 004800 6.42 3.09 20160524 004800 6.46 1.81 20160524 004800 6.51 3.06 20160524 004800 6.59 3.03 20160524 004800 6.70 2.99 20160524 004800 6.81 2.90 20160524 004800 6.83 2.96 20160524 004800 6.85 1.85 20160524 004800 6.85 2.84 20160524 004800 6.92 2.77 20160524 004800 6.99 2.70 20160524 004800 7.11 2.65 20160524 004800 7.20 1.87 20160524 004800 7.26 2.58 20160524 004800 7.42 2.52 20160524 004800 7.59 2.46 20160524 004800 7.73 1.90 20160524 004800 7.79 2.40 20160524 004800 7.88 2.35 20160524 004800 7.99 2.29 20160524 004800 8.11 2.25 20160524 004800 8.22 2.20 20160524 004800 8.23 1.93 20160524 004800 8.38 2.15 20160524 004800 8.54 2.10 20160524 004800 8.67 2.05 20160524 004800 8.72 1.96 20160524 004800 8.87 2.00 20160524 004900 10.20 1.05 20160524 004900 10.52 1.02 20160524 004900 10.79 1.00 20160524 004900 11.10 0.98 20160524 004900 11.39 0.95 20160524 004900 11.66 0.93 20160524 004900 1.18 1.25 20160524 004900 1.19 1.27 20160524 004900 11.94 0.91 20160524 004900 12.08 0.85 20160524 004900 1.21 1.22 20160524 004900 12.13 0.85 20160524 004900 12.21 0.89 20160524 004900 12.23 0.86 20160524 004900 12.29 0.86 20160524 004900 1.23 1.29 20160524 004900 12.41 0.87 20160524 004900 12.52 0.87 20160524 004900 1.30 1.20 20160524 004900 1.37 1.18 20160524 004900 1.48 1.16 20160524 004900 1.48 1.29 20160524 004900 1.63 1.14 20160524 004900 1.75 1.12 20160524 004900 1.85 1.29 20160524 004900 2.03 1.11 20160524 004900 2.17 1.29 20160524 004900 2.46 1.12 20160524 004900 2.59 1.28 20160524 004900 2.93 1.13 20160524 004900 3.01 1.28 20160524 004900 3.35 1.13 20160524 004900 3.38 1.28 20160524 004900 3.83 1.27 20160524 004900 3.87 1.14 20160524 004900 4.26 1.27 20160524 004900 4.66 1.30 20160524 004900 4.67 1.28 20160524 004900 4.73 1.27 20160524 004900 4.77 1.32 20160524 004900 4.93 1.34 20160524 004900 5.19 1.36 20160524 004900 5.54 1.38 20160524 004900 5.95 1.40 20160524 004900 6.33 1.41 20160524 004900 6.80 1.42 20160524 004900 7.03 1.38 20160524 004900 7.23 1.35 20160524 004900 7.47 1.31 20160524 004900 7.70 1.27 20160524 004900 7.94 1.23 20160524 004900 8.14 1.20 20160524 004900 8.37 1.16 20160524 004900 8.61 1.12 20160524 004900 8.76 1.10 20160524 004900 8.87 1.09 20160524 004900 8.99 1.09 20160524 004900 9.12 1.09 20160524 004900 9.24 1.09 20160524 004900 9.39 1.08 20160524 004900 9.57 1.08 20160524 004900 9.72 1.07 20160524 004900 9.92 1.06 20160524 005000 10.59 1.85 20160524 005000 10.60 1.83 20160524 005000 10.60 1.87 20160524 005000 10.60 1.88 20160524 005000 10.62 1.90 20160524 005000 10.63 1.80 20160524 005000 10.63 1.82 20160524 005000 10.67 1.78 20160524 005000 10.81 1.75 20160524 005000 11.05 1.71 20160524 005000 11.39 1.66 20160524 005000 11.68 1.60 20160524 005000 11.86 0.82 20160524 005000 11.88 0.80 20160524 005000 11.90 0.83 20160524 005000 11.94 0.83 20160524 005000 11.97 0.80 20160524 005000 11.97 1.56 20160524 005000 12.01 0.84 20160524 005000 12.10 0.79 20160524 005000 12.31 1.51 20160524 005000 12.33 0.78 20160524 005000 12.61 1.46 20160524 005000 12.63 0.77 20160524 005000 12.93 0.76 20160524 005000 12.94 1.40 20160524 005000 13.23 1.36 20160524 005000 13.36 0.76 20160524 005000 13.43 1.31 20160524 005000 13.57 1.27 20160524 005000 13.65 1.24 20160524 005000 13.79 1.19 20160524 005000 13.84 0.74 20160524 005000 13.94 1.15 20160524 005000 14.05 1.11 20160524 005000 14.18 1.07 20160524 005000 14.29 1.02 20160524 005000 14.31 0.75 20160524 005000 14.36 0.97 20160524 005000 14.43 0.96 20160524 005000 14.45 0.97 20160524 005000 14.48 0.96 20160524 005000 14.51 0.96 20160524 005000 14.52 0.95 20160524 005000 14.52 0.96 20160524 005000 14.67 0.76 20160524 005000 14.90 0.97 20160524 005000 15.14 0.78 20160524 005000 15.37 0.96 20160524 005000 15.64 0.80 20160524 005000 15.76 0.96 20160524 005000 16.15 0.82 20160524 005000 16.31 0.95 20160524 005000 16.75 0.84 20160524 005000 16.80 0.95 20160524 005000 17.30 0.86 20160524 005000 17.36 0.94 20160524 005000 17.77 0.93 20160524 005000 17.92 0.89 20160524 005000 18.28 0.92 20160524 005000 18.46 0.90 20160524 005100 10.03 1.91 20160524 005100 10.11 1.94 20160524 005100 10.39 1.96 20160524 005100 10.62 1.91 20160524 005100 10.75 1.97 20160524 005100 11.15 1.99 20160524 005100 11.43 1.28 20160524 005100 11.46 1.24 20160524 005100 11.48 1.33 20160524 005100 11.53 1.22 20160524 005100 11.56 1.38 20160524 005100 11.62 2.01 20160524 005100 11.63 1.20 20160524 005100 11.66 1.44 20160524 005100 11.72 1.17 20160524 005100 11.81 1.15 20160524 005100 11.82 1.50 20160524 005100 11.90 1.13 20160524 005100 11.99 1.11 20160524 005100 12.02 1.56 20160524 005100 12.10 1.07 20160524 005100 12.11 1.08 20160524 005100 12.15 1.09 20160524 005100 12.17 1.06 20160524 005100 12.18 1.06 20160524 005100 12.18 1.60 20160524 005100 12.19 2.03 20160524 005100 12.24 1.10 20160524 005100 12.35 1.11 20160524 005100 12.45 1.67 20160524 005100 12.49 1.11 20160524 005100 12.66 2.05 20160524 005100 12.69 1.12 20160524 005100 12.69 1.72 20160524 005100 12.89 1.77 20160524 005100 13.06 1.82 20160524 005100 13.20 1.86 20160524 005100 13.28 2.07 20160524 005100 13.38 1.91 20160524 005100 13.50 1.94 20160524 005100 13.63 1.99 20160524 005100 13.78 2.03 20160524 005100 13.93 2.10 20160524 005100 13.94 2.07 20160524 005100 7.76 1.92 20160524 005100 7.77 1.92 20160524 005100 7.90 1.92 20160524 005100 7.99 1.93 20160524 005100 8.09 1.92 20160524 005100 8.21 1.93 20160524 005100 8.33 1.92 20160524 005100 8.49 1.93 20160524 005100 8.67 1.91 20160524 005100 8.69 1.93 20160524 005100 8.94 1.93 20160524 005100 9.10 1.91 20160524 005100 9.28 1.93 20160524 005100 9.49 1.93 20160524 005100 9.59 1.91 20160524 005100 9.76 1.93 20160524 005200 10.04 1.51 20160524 005200 10.81 1.50 20160524 005200 10.99 1.24 20160524 005200 11.03 1.27 20160524 005200 11.04 1.26 20160524 005200 11.06 1.25 20160524 005200 11.10 1.27 20160524 005200 11.10 1.28 20160524 005200 11.20 1.29 20160524 005200 11.22 1.30 20160524 005200 11.23 1.30 20160524 005200 11.32 1.23 20160524 005200 11.35 1.30 20160524 005200 11.41 1.31 20160524 005200 11.48 1.24 20160524 005200 11.52 1.31 20160524 005200 11.61 1.31 20160524 005200 11.61 1.49 20160524 005200 11.72 1.32 20160524 005200 11.75 1.25 20160524 005200 11.87 1.32 20160524 005200 11.91 1.49 20160524 005200 11.98 1.32 20160524 005200 12.02 1.51 20160524 005200 12.04 1.26 20160524 005200 12.13 1.35 20160524 005200 12.13 1.53 20160524 005200 12.24 1.28 20160524 005200 12.24 1.54 20160524 005200 12.25 1.39 20160524 005200 12.37 1.43 20160524 005200 12.38 1.56 20160524 005200 12.49 1.46 20160524 005200 12.54 1.58 20160524 005200 12.56 1.29 20160524 005200 12.61 1.50 20160524 005200 12.69 1.60 20160524 005200 12.72 1.54 20160524 005200 12.80 1.20 20160524 005200 12.84 1.57 20160524 005200 12.85 1.30 20160524 005200 12.85 1.62 20160524 005200 12.86 1.23 20160524 005200 12.93 1.25 20160524 005200 12.96 1.61 20160524 005200 13.01 1.27 20160524 005200 13.05 1.63 20160524 005200 13.14 1.30 20160524 005200 13.16 1.31 20160524 005200 5.73 1.57 20160524 005200 5.77 1.53 20160524 005200 5.78 1.55 20160524 005200 5.81 1.51 20160524 005200 5.96 1.58 20160524 005200 6.48 1.57 20160524 005200 7.16 1.55 20160524 005200 7.91 1.55 20160524 005200 8.64 1.53 20160524 005200 9.29 1.53 20160524 005300 1.87 1.53 20160524 005300 1.88 1.54 20160524 005300 2.01 1.53 20160524 005300 2.07 1.59 20160524 005300 2.09 1.59 20160524 005300 2.15 1.59 20160524 005300 2.19 1.53 20160524 005300 2.24 1.58 20160524 005300 2.24 1.60 20160524 005300 2.25 1.61 20160524 005300 2.25 1.62 20160524 005300 2.26 1.60 20160524 005300 2.26 1.62 20160524 005300 2.26 1.63 20160524 005300 2.28 1.63 20160524 005300 2.30 1.64 20160524 005300 2.32 1.64 20160524 005300 2.34 1.58 20160524 005300 2.44 1.62 20160524 005300 2.49 1.58 20160524 005300 2.52 1.52 20160524 005300 2.56 1.57 20160524 005300 2.57 1.55 20160524 005300 2.58 1.54 20160524 005300 2.59 1.60 20160524 005300 2.63 1.52 20160524 005300 2.70 1.50 20160524 005300 2.75 1.58 20160524 005300 2.80 1.48 20160524 005300 2.88 1.47 20160524 005300 2.88 1.52 20160524 005300 2.95 1.56 20160524 005300 3.03 1.44 20160524 005300 3.17 1.54 20160524 005300 3.20 1.42 20160524 005300 3.28 1.51 20160524 005300 3.31 1.49 20160524 005300 3.31 1.50 20160524 005300 3.35 1.50 20160524 005300 3.36 1.49 20160524 005300 3.37 1.42 20160524 005300 3.40 1.52 20160524 005300 3.45 1.49 20160524 005300 3.45 1.51 20160524 005300 3.60 1.48 20160524 005300 3.60 1.51 20160524 005300 3.65 1.41 20160524 005300 3.78 1.48 20160524 005300 3.86 1.49 20160524 005300 3.94 1.42 20160524 005300 3.96 1.47 20160524 005300 4.26 1.41 20160524 005300 4.54 1.41 20160524 005300 4.87 1.41 20160524 005300 5.21 1.41 20160524 005300 5.57 1.41 20160524 005300 5.83 1.43 20160524 005300 5.83 1.47 20160524 005300 5.84 1.49 20160524 005300 5.85 1.41 20160524 005300 5.85 1.45 20160524 005400 2.02 1.54 20160524 005400 2.06 1.63 20160524 005400 2.07 1.61 20160524 005400 2.18 1.58 20160524 005400 2.23 1.66 20160524 005400 2.27 1.55 20160524 005400 2.50 1.69 20160524 005400 2.87 1.72 20160524 005400 3.20 1.75 20160524 005400 3.62 1.77 20160524 005400 4.11 1.80 20160524 005400 4.63 1.80 20160524 005400 4.89 1.72 20160524 005400 5.14 1.73 20160524 005400 5.30 1.80 20160524 005400 5.39 1.74 20160524 005400 5.69 1.75 20160524 005400 5.92 1.80 20160524 005400 6.00 1.76 20160524 005400 6.34 1.77 20160524 005400 6.44 1.77 20160524 005400 6.52 1.79 20160524 005400 6.63 1.78 20160524 005400 6.71 1.77 20160524 005400 6.76 1.78 20160524 005400 6.83 1.77 20160524 005400 7.03 1.78 20160524 005400 7.05 1.77 20160524 005400 7.05 1.78 20160524 005400 7.07 1.80 20160524 005400 7.20 1.78 20160524 005400 7.39 1.77 20160524 005400 7.41 1.78 20160524 005400 7.43 1.78 20160524 005400 7.64 1.78 20160524 005400 7.66 1.79 20160524 005400 7.73 1.78 20160524 005400 7.74 1.77 20160524 005400 7.83 1.78 20160524 005400 7.84 1.77 20160524 005400 8.02 1.77 20160524 005400 8.04 1.77 20160524 005400 8.04 1.78 20160524 005400 8.18 1.76 20160524 005400 8.19 1.78 20160524 005400 8.25 1.78 20160524 005400 8.30 1.79 20160524 005400 8.31 1.80 20160524 005400 8.36 1.76 20160524 005400 8.39 1.77 20160524 005400 8.50 1.79 20160524 005400 8.62 1.76 20160524 005400 8.64 1.79 20160524 005400 8.74 1.79 20160524 005400 8.77 1.77 20160524 005400 8.80 1.76 20160524 005400 8.88 1.79 20160524 005400 8.93 1.79 20160524 005400 9.06 1.79 20160524 005400 9.07 1.77 20160524 005400 9.08 1.76 20160524 005400 9.35 1.77 20160524 005500 4.12 1.65 20160524 005500 4.14 1.65 20160524 005500 4.23 1.66 20160524 005500 4.27 1.65 20160524 005500 4.34 1.66 20160524 005500 4.37 1.66 20160524 005500 4.47 1.67 20160524 005500 4.51 1.66 20160524 005500 4.57 1.67 20160524 005500 4.65 1.68 20160524 005500 4.72 1.69 20160524 005500 4.77 1.66 20160524 005500 4.77 1.70 20160524 005500 4.85 1.71 20160524 005500 4.98 1.66 20160524 005500 5.21 1.61 20160524 005500 5.32 1.67 20160524 005500 5.41 1.61 20160524 005500 5.42 1.64 20160524 005500 5.58 1.67 20160524 005500 5.64 1.61 20160524 005500 5.73 1.69 20160524 005500 5.79 1.70 20160524 005500 5.86 1.61 20160524 005500 5.88 1.71 20160524 005500 6.03 1.72 20160524 005500 6.06 1.73 20160524 005500 6.09 1.60 20160524 005500 6.24 1.75 20160524 005500 6.26 1.75 20160524 005500 6.34 1.60 20160524 005500 6.43 1.77 20160524 005500 6.50 1.78 20160524 005500 6.58 1.60 20160524 005500 6.67 1.79 20160524 005500 6.76 1.60 20160524 005500 6.78 1.81 20160524 005500 6.89 1.82 20160524 005500 6.98 1.60 20160524 005500 7.09 1.84 20160524 005500 7.15 1.84 20160524 005500 7.17 1.60 20160524 005500 7.23 1.63 20160524 005500 7.29 1.65 20160524 005500 7.36 1.68 20160524 005500 7.44 1.70 20160524 005500 7.51 1.73 20160524 005500 7.60 1.75 20160524 005500 7.69 1.78 20160524 005500 7.73 1.67 20160524 005500 7.79 1.80 20160524 005500 7.87 1.81 20160524 005500 7.96 1.79 20160524 005500 8.07 1.77 20160524 005500 8.13 1.67 20160524 005500 8.20 1.75 20160524 005500 8.29 1.74 20160524 005500 8.43 1.72 20160524 005500 8.55 1.70 20160524 005500 8.57 1.67 20160524 005500 8.69 1.69 20160524 005500 8.87 1.68 20160524 005600 1.63 1.57 20160524 005600 1.71 1.57 20160524 005600 1.75 1.57 20160524 005600 1.79 1.57 20160524 005600 1.80 1.57 20160524 005600 1.84 1.57 20160524 005600 1.86 1.56 20160524 005600 1.87 1.56 20160524 005600 1.89 1.56 20160524 005600 1.94 1.56 20160524 005600 2.05 1.56 20160524 005600 2.08 1.57 20160524 005600 2.16 1.56 20160524 005600 2.38 1.56 20160524 005600 2.40 1.58 20160524 005600 2.63 1.56 20160524 005600 2.76 1.58 20160524 005600 2.85 1.56 20160524 005600 3.04 1.58 20160524 005600 3.12 1.56 20160524 005600 3.40 1.56 20160524 005600 3.41 1.58 20160524 005600 3.70 1.56 20160524 005600 4.09 1.56 20160524 005600 4.59 1.56 20160524 005600 4.81 1.55 20160524 005600 4.83 1.55 20160524 005600 4.86 1.55 20160524 005600 4.91 1.55 20160524 005600 4.94 1.55 20160524 005600 5.02 1.55 20160524 005600 5.04 1.55 20160524 005600 5.04 1.56 20160524 005600 5.07 1.56 20160524 005600 5.09 1.58 20160524 005600 5.15 1.60 20160524 005600 5.19 1.55 20160524 005600 5.23 1.61 20160524 005600 5.31 1.63 20160524 005600 5.40 1.55 20160524 005600 5.42 1.64 20160524 005600 5.53 1.65 20160524 005600 5.56 1.56 20160524 005600 5.65 1.67 20160524 005600 5.66 1.55 20160524 005600 5.77 1.68 20160524 005600 5.89 1.55 20160524 005600 5.98 1.55 20160524 005600 6.00 1.68 20160524 005600 6.18 1.55 20160524 005600 6.32 1.68 20160524 005600 6.48 1.55 20160524 005600 6.49 1.55 20160524 005600 6.57 1.68 20160524 005600 6.80 1.55 20160524 005600 6.96 1.68 20160524 005600 6.98 1.55 20160524 005600 7.07 1.55 20160524 005600 7.33 1.68 20160524 005600 7.39 1.55 20160524 005600 7.41 1.55 20160524 005600 7.75 1.55 20160524 005700 11.15 1.74 20160524 005700 11.57 2.09 20160524 005700 11.60 2.05 20160524 005700 11.64 2.02 20160524 005700 11.68 1.97 20160524 005700 11.74 1.93 20160524 005700 11.75 2.12 20160524 005700 11.82 1.90 20160524 005700 11.88 1.86 20160524 005700 11.99 1.81 20160524 005700 12.05 1.78 20160524 005700 12.13 2.14 20160524 005700 12.53 2.18 20160524 005700 12.87 2.20 20160524 005700 13.31 2.23 20160524 005700 13.75 2.25 20160524 005700 14.20 2.28 20160524 005700 14.61 2.31 20160524 005700 3.78 1.59 20160524 005700 4.16 1.59 20160524 005700 4.48 1.59 20160524 005700 4.94 1.60 20160524 005700 5.44 1.60 20160524 005700 5.67 1.49 20160524 005700 5.81 1.46 20160524 005700 5.87 1.53 20160524 005700 5.91 1.61 20160524 005700 6.34 1.62 20160524 005700 6.44 1.42 20160524 005700 6.50 1.57 20160524 005700 6.64 1.42 20160524 005700 6.82 1.62 20160524 005700 6.83 1.43 20160524 005700 7.01 1.44 20160524 005700 7.02 1.46 20160524 005700 7.03 1.46 20160524 005700 7.04 1.46 20160524 005700 7.06 1.45 20160524 005700 7.11 1.47 20160524 005700 7.15 1.45 20160524 005700 7.18 1.45 20160524 005700 7.25 1.47 20160524 005700 7.30 1.46 20160524 005700 7.35 1.48 20160524 005700 7.35 1.63 20160524 005700 7.36 1.46 20160524 005700 7.43 1.46 20160524 005700 7.50 1.47 20160524 005700 7.52 1.62 20160524 005700 7.53 1.48 20160524 005700 7.55 1.48 20160524 005700 7.75 1.63 20160524 005700 7.78 1.51 20160524 005700 7.94 1.53 20160524 005700 8.13 1.55 20160524 005700 8.30 1.57 20160524 005700 8.30 1.64 20160524 005700 8.45 1.65 20160524 005700 8.47 1.60 20160524 005700 8.57 1.62 20160524 005700 8.74 1.64 20160524 005700 9.79 1.70 20160524 005800 10.13 2.00 20160524 005800 10.47 2.02 20160524 005800 10.84 2.04 20160524 005800 11.19 2.05 20160524 005800 11.50 2.07 20160524 005800 11.55 2.17 20160524 005800 11.57 2.14 20160524 005800 11.57 2.16 20160524 005800 11.59 2.13 20160524 005800 11.61 2.11 20160524 005800 11.62 2.12 20160524 005800 11.64 2.09 20160524 005800 11.64 2.10 20160524 005800 11.66 2.08 20160524 005800 11.68 2.18 20160524 005800 11.79 2.18 20160524 005800 11.94 2.18 20160524 005800 12.12 2.18 20160524 005800 12.29 2.18 20160524 005800 12.44 2.18 20160524 005800 12.63 2.19 20160524 005800 12.68 2.37 20160524 005800 12.68 2.41 20160524 005800 12.68 2.43 20160524 005800 12.71 2.35 20160524 005800 12.77 2.32 20160524 005800 12.82 2.19 20160524 005800 12.85 2.29 20160524 005800 12.90 2.44 20160524 005800 12.94 2.27 20160524 005800 12.99 2.19 20160524 005800 13.04 2.19 20160524 005800 13.07 2.25 20160524 005800 13.09 2.19 20160524 005800 13.13 2.20 20160524 005800 13.14 2.20 20160524 005800 13.17 2.43 20160524 005800 13.18 2.22 20160524 005800 13.19 2.20 20160524 005800 13.20 2.21 20160524 005800 13.25 2.21 20160524 005800 13.45 2.41 20160524 005800 13.75 2.40 20160524 005800 14.04 2.38 20160524 005800 14.27 2.36 20160524 005800 14.54 2.34 20160524 005800 14.82 2.32 20160524 005800 15.02 2.30 20160524 005800 15.08 2.30 20160524 005800 15.08 2.33 20160524 005800 15.09 2.30 20160524 005800 15.09 2.31 20160524 005800 15.09 2.32 20160524 005800 15.10 2.31 20160524 005800 15.11 2.32 20160524 005800 15.14 2.33 20160524 005800 8.47 1.93 20160524 005800 8.61 1.93 20160524 005800 8.76 1.93 20160524 005800 9.13 1.95 20160524 005800 9.47 1.97 20160524 005800 9.84 1.99 20160524 005900 5.71 2.08 20160524 005900 5.79 2.08 20160524 005900 5.82 2.09 20160524 005900 5.83 2.08 20160524 005900 5.90 1.92 20160524 005900 5.92 2.07 20160524 005900 5.94 1.93 20160524 005900 5.96 2.07 20160524 005900 6.02 2.09 20160524 005900 6.05 2.07 20160524 005900 6.14 1.92 20160524 005900 6.14 2.06 20160524 005900 6.18 1.96 20160524 005900 6.19 2.06 20160524 005900 6.21 2.10 20160524 005900 6.29 2.06 20160524 005900 6.38 1.92 20160524 005900 6.39 2.10 20160524 005900 6.41 1.99 20160524 005900 6.42 2.06 20160524 005900 6.60 1.92 20160524 005900 6.60 2.01 20160524 005900 6.63 2.11 20160524 005900 6.78 2.09 20160524 005900 6.80 1.92 20160524 005900 6.82 2.03 20160524 005900 6.89 2.11 20160524 005900 7.01 1.92 20160524 005900 7.03 2.05 20160524 005900 7.11 2.11 20160524 005900 7.13 2.11 20160524 005900 7.22 1.92 20160524 005900 7.25 2.08 20160524 005900 7.40 2.12 20160524 005900 7.41 2.10 20160524 005900 7.41 2.13 20160524 005900 7.45 1.92 20160524 005900 7.57 1.92 20160524 005900 7.59 1.92 20160524 005900 7.60 1.92 20160524 005900 7.61 1.92 20160524 005900 7.63 1.92 20160524 005900 7.64 1.92 20160524 005900 7.64 2.12 20160524 005900 7.66 1.92 20160524 005900 7.68 1.92 20160524 005900 7.69 1.92 20160524 005900 7.76 2.15 20160524 005900 7.80 1.92 20160524 005900 7.92 1.92 20160524 005900 8.04 1.92 20160524 005900 8.10 2.18 20160524 005900 8.19 1.92 20160524 005900 8.30 1.93 20160524 005900 8.43 2.20 20160524 005900 8.55 2.19 20160524 005900 8.71 2.22 20160524 005900 8.72 2.20 20160524 005900 8.87 2.22 20160524 005900 9.03 2.24 20160524 005900 9.04 2.24 20160524 010000 8.20 1.88 20160524 010000 8.22 1.88 20160524 010000 8.24 1.88 20160524 010000 8.27 1.88 20160524 010000 8.29 1.88 20160524 010000 8.31 1.88 20160524 010000 8.33 1.88 20160524 010000 8.35 1.88 20160524 010000 8.38 1.90 20160524 010000 8.40 1.91 20160524 010000 8.43 1.93 20160524 010000 8.45 1.94 20160524 010000 8.48 1.95 20160524 010000 8.50 1.97 20160524 010000 8.53 1.98 20160524 010000 8.55 2.00 20160524 010000 8.57 1.99 20160524 010000 8.59 1.99 20160524 010000 8.60 1.93 20160524 010000 8.61 1.93 20160524 010000 8.61 1.98 20160524 010000 8.62 1.93 20160524 010000 8.63 1.93 20160524 010000 8.64 1.97 20160524 010000 8.66 1.93 20160524 010000 8.67 1.96 20160524 010000 8.69 1.93 20160524 010000 8.69 1.95 20160524 010000 8.71 1.93 20160524 010000 8.72 1.95 20160524 010000 8.73 1.93 20160524 010000 8.75 1.94 20160524 010000 8.78 1.93 20160524 010000 8.80 1.93 20160524 010000 8.87 1.93 20160524 010000 8.93 1.93 20160524 010000 8.99 1.93 20160524 010000 9.06 1.93 20160524 010000 9.11 1.93 20160524 010000 9.16 1.93 20160524 010000 9.18 1.93 20160524 010000 9.20 1.93 20160524 010000 9.21 1.93 20160524 010000 9.23 1.93 20160524 010000 9.24 1.93 20160524 010000 9.25 1.93 20160524 010000 9.28 1.93 20160524 010000 9.30 1.93 20160524 010000 9.34 1.93 20160524 010000 9.35 1.93 20160524 010000 9.37 1.93 20160524 010000 9.42 1.93 20160524 010000 9.44 1.93 20160524 010000 9.50 1.93 20160524 010000 9.53 1.93 20160524 010000 9.57 1.93 20160524 010000 9.59 1.89 20160524 010000 9.59 1.91 20160524 010000 9.60 1.90 20160524 010000 9.60 1.92 20160524 010000 9.62 1.93 20160524 010100 6.16 1.86 20160524 010100 6.22 1.87 20160524 010100 6.27 1.87 20160524 010100 6.37 1.88 20160524 010100 6.41 1.89 20160524 010100 6.47 1.89 20160524 010100 6.58 1.90 20160524 010100 6.64 1.91 20160524 010100 6.70 1.91 20160524 010100 6.83 1.92 20160524 010100 6.86 1.94 20160524 010100 6.93 1.92 20160524 010100 7.05 1.96 20160524 010100 7.06 1.93 20160524 010100 7.11 1.93 20160524 010100 7.14 1.92 20160524 010100 7.18 1.92 20160524 010100 7.22 1.91 20160524 010100 7.26 1.91 20160524 010100 7.31 1.90 20160524 010100 7.31 1.99 20160524 010100 7.34 1.90 20160524 010100 7.40 1.89 20160524 010100 7.44 1.89 20160524 010100 7.47 1.89 20160524 010100 7.50 1.89 20160524 010100 7.51 1.90 20160524 010100 7.53 1.84 20160524 010100 7.54 1.90 20160524 010100 7.56 1.90 20160524 010100 7.57 1.85 20160524 010100 7.58 1.85 20160524 010100 7.58 2.01 20160524 010100 7.60 1.90 20160524 010100 7.62 1.85 20160524 010100 7.64 1.91 20160524 010100 7.65 1.85 20160524 010100 7.66 1.91 20160524 010100 7.67 1.86 20160524 010100 7.70 1.91 20160524 010100 7.72 1.86 20160524 010100 7.73 1.86 20160524 010100 7.73 1.91 20160524 010100 7.74 1.91 20160524 010100 7.75 1.87 20160524 010100 7.77 1.90 20160524 010100 7.78 1.90 20160524 010100 7.79 1.86 20160524 010100 7.79 1.87 20160524 010100 7.81 1.90 20160524 010100 7.82 2.04 20160524 010100 7.83 1.88 20160524 010100 7.84 1.89 20160524 010100 7.85 1.89 20160524 010100 7.86 1.88 20160524 010100 7.87 1.86 20160524 010100 7.87 1.89 20160524 010100 7.95 1.87 20160524 010100 8.01 1.87 20160524 010100 8.05 2.06 20160524 010100 8.09 1.87 20160524 010100 8.16 1.87 20160524 010100 8.18 1.87 20160524 010100 8.22 2.09 20160524 010200 10.00 2.30 20160524 010200 10.01 2.03 20160524 010200 10.01 2.16 20160524 010200 10.04 2.00 20160524 010200 10.06 2.15 20160524 010200 10.07 1.98 20160524 010200 10.09 2.29 20160524 010200 10.10 2.00 20160524 010200 10.12 2.15 20160524 010200 10.13 2.01 20160524 010200 10.16 2.14 20160524 010200 10.17 2.04 20160524 010200 10.18 2.29 20160524 010200 10.21 2.06 20160524 010200 10.22 2.14 20160524 010200 10.24 2.07 20160524 010200 10.24 2.28 20160524 010200 10.24 2.29 20160524 010200 10.25 2.27 20160524 010200 10.26 2.27 20160524 010200 10.27 2.26 20160524 010200 10.28 2.10 20160524 010200 10.28 2.13 20160524 010200 10.29 2.26 20160524 010200 10.30 2.25 20160524 010200 10.32 2.12 20160524 010200 10.32 2.25 20160524 010200 10.33 2.13 20160524 010200 10.34 2.23 20160524 010200 10.34 2.24 20160524 010200 10.36 2.22 20160524 010200 10.37 2.14 20160524 010200 10.37 2.21 20160524 010200 10.38 2.12 20160524 010200 10.38 2.20 20160524 010200 10.39 2.17 20160524 010200 10.39 2.18 20160524 010200 10.39 2.19 20160524 010200 10.40 2.16 20160524 010200 10.43 2.11 20160524 010200 10.47 2.10 20160524 010200 8.39 2.12 20160524 010200 8.57 2.15 20160524 010200 8.69 2.17 20160524 010200 8.86 2.20 20160524 010200 9.03 2.23 20160524 010200 9.16 2.25 20160524 010200 9.33 2.28 20160524 010200 9.48 2.31 20160524 010200 9.58 2.31 20160524 010200 9.66 2.30 20160524 010200 9.75 2.30 20160524 010200 9.84 2.30 20160524 010200 9.90 2.16 20160524 010200 9.91 2.17 20160524 010200 9.91 2.30 20160524 010200 9.92 2.13 20160524 010200 9.93 2.12 20160524 010200 9.95 2.09 20160524 010200 9.96 2.16 20160524 010200 9.97 2.07 20160524 010200 9.99 2.05 20160524 010300 10.00 1.94 20160524 010300 10.02 1.86 20160524 010300 10.02 1.88 20160524 010300 10.06 1.86 20160524 010300 10.07 1.87 20160524 010300 10.07 1.88 20160524 010300 10.08 1.87 20160524 010300 10.13 1.96 20160524 010300 10.24 1.98 20160524 010300 10.38 1.99 20160524 010300 10.50 2.01 20160524 010300 10.52 2.10 20160524 010300 10.58 2.09 20160524 010300 10.62 2.03 20160524 010300 10.63 2.08 20160524 010300 10.69 2.07 20160524 010300 10.73 2.04 20160524 010300 10.74 2.07 20160524 010300 10.81 2.06 20160524 010300 7.96 1.77 20160524 010300 7.97 1.77 20160524 010300 7.97 1.78 20160524 010300 8.00 1.78 20160524 010300 8.01 1.78 20160524 010300 8.02 1.79 20160524 010300 8.05 1.79 20160524 010300 8.07 1.79 20160524 010300 8.09 1.80 20160524 010300 8.10 1.80 20160524 010300 8.11 1.77 20160524 010300 8.11 1.79 20160524 010300 8.11 1.80 20160524 010300 8.13 1.79 20160524 010300 8.17 1.79 20160524 010300 8.31 1.78 20160524 010300 8.48 1.78 20160524 010300 8.66 1.79 20160524 010300 8.86 1.80 20160524 010300 9.03 1.80 20160524 010300 9.20 1.81 20160524 010300 9.40 1.81 20160524 010300 9.55 1.82 20160524 010300 9.58 1.82 20160524 010300 9.61 1.82 20160524 010300 9.63 1.83 20160524 010300 9.67 1.83 20160524 010300 9.71 1.83 20160524 010300 9.73 1.84 20160524 010300 9.75 1.91 20160524 010300 9.77 1.84 20160524 010300 9.81 1.91 20160524 010300 9.83 1.84 20160524 010300 9.84 1.84 20160524 010300 9.86 1.90 20160524 010300 9.86 1.93 20160524 010300 9.88 1.85 20160524 010300 9.91 1.90 20160524 010300 9.92 1.85 20160524 010300 9.93 1.85 20160524 010300 9.96 1.89 20160524 010300 9.97 1.86 20160524 010300 9.98 1.86 20160524 010300 9.99 1.89 20160524 010400 4.18 1.63 20160524 010400 4.29 1.64 20160524 010400 4.42 1.64 20160524 010400 4.55 1.64 20160524 010400 4.65 1.64 20160524 010400 4.78 1.65 20160524 010400 4.88 1.65 20160524 010400 4.97 1.65 20160524 010400 5.06 1.66 20160524 010400 5.14 1.66 20160524 010400 5.20 1.66 20160524 010400 5.29 1.66 20160524 010400 5.37 1.67 20160524 010400 5.43 1.67 20160524 010400 5.51 1.67 20160524 010400 5.60 1.67 20160524 010400 5.67 1.68 20160524 010400 5.72 1.68 20160524 010400 5.78 1.68 20160524 010400 5.84 1.68 20160524 010400 5.90 1.68 20160524 010400 5.97 1.69 20160524 010400 6.04 1.69 20160524 010400 6.09 1.68 20160524 010400 6.11 1.68 20160524 010400 6.12 1.69 20160524 010400 6.15 1.67 20160524 010400 6.17 1.67 20160524 010400 6.19 1.69 20160524 010400 6.21 1.66 20160524 010400 6.25 1.66 20160524 010400 6.25 1.69 20160524 010400 6.28 1.66 20160524 010400 6.30 1.69 20160524 010400 6.32 1.65 20160524 010400 6.34 1.68 20160524 010400 6.35 1.70 20160524 010400 6.37 1.65 20160524 010400 6.38 1.67 20160524 010400 6.40 1.64 20160524 010400 6.42 1.64 20160524 010400 6.42 1.67 20160524 010400 6.45 1.64 20160524 010400 6.47 1.66 20160524 010400 6.49 1.64 20160524 010400 6.50 1.65 20160524 010400 6.51 1.64 20160524 010400 6.54 1.63 20160524 010400 6.54 1.64 20160524 010400 6.56 1.63 20160524 010400 6.58 1.63 20160524 010400 6.63 1.71 20160524 010400 6.91 1.72 20160524 010400 7.14 1.73 20160524 010400 7.41 1.74 20160524 010400 7.66 1.76 20160524 010400 7.93 1.77 20160524 010400 8.13 1.78 20160524 010400 8.18 1.79 20160524 010400 8.23 1.79 20160524 010400 8.26 1.78 20160524 010500 3.62 1.60 20160524 010500 3.62 1.62 20160524 010500 3.63 1.60 20160524 010500 3.63 1.61 20160524 010500 3.63 1.62 20160524 010500 3.64 1.61 20160524 010500 3.65 1.61 20160524 010500 3.66 1.62 20160524 010500 3.67 1.61 20160524 010500 3.70 1.61 20160524 010500 3.72 1.61 20160524 010500 3.73 1.61 20160524 010500 3.74 1.62 20160524 010500 3.79 1.59 20160524 010500 3.83 1.63 20160524 010500 3.89 1.63 20160524 010500 4.00 1.57 20160524 010500 4.02 1.63 20160524 010500 4.19 1.55 20160524 010500 4.38 1.53 20160524 010500 4.62 1.51 20160524 010500 4.82 1.49 20160524 010500 5.06 1.47 20160524 010500 5.28 1.45 20160524 010500 5.48 1.43 20160524 010500 5.65 1.43 20160524 010500 5.79 1.43 20160524 010500 5.88 1.50 20160524 010500 5.91 1.49 20160524 010500 5.92 1.43 20160524 010500 5.92 1.48 20160524 010500 5.94 1.47 20160524 010500 5.97 1.46 20160524 010500 6.03 1.45 20160524 010500 6.06 1.49 20160524 010500 6.09 1.42 20160524 010500 6.09 1.44 20160524 010500 6.17 1.43 20160524 010500 6.24 1.42 20160524 010500 6.25 1.42 20160524 010500 6.29 1.48 20160524 010500 6.31 1.41 20160524 010500 6.34 1.41 20160524 010500 6.36 1.41 20160524 010500 6.36 1.42 20160524 010500 6.40 1.41 20160524 010500 6.45 1.41 20160524 010500 6.48 1.47 20160524 010500 6.50 1.41 20160524 010500 6.53 1.41 20160524 010500 6.56 1.41 20160524 010500 6.63 1.41 20160524 010500 6.66 1.41 20160524 010500 6.70 1.46 20160524 010500 6.71 1.41 20160524 010500 6.97 1.45 20160524 010500 7.17 1.45 20160524 010500 7.42 1.44 20160524 010500 7.71 1.43 20160524 010500 7.78 1.40 20160524 010500 7.87 1.42 20160524 010600 11.51 1.73 20160524 010600 11.68 1.12 20160524 010600 14.07 1.16 20160524 010600 15.32 1.72 20160524 010600 16.10 1.19 20160524 010600 18.71 1.23 20160524 010600 19.79 1.70 20160524 010600 2.10 1.76 20160524 010600 21.11 1.27 20160524 010600 23.77 1.69 20160524 010600 24.01 1.30 20160524 010600 2.49 1.77 20160524 010600 27.79 1.34 20160524 010600 28.57 1.67 20160524 010600 3.02 1.76 20160524 010600 31.14 1.38 20160524 010600 3.21 1.02 20160524 010600 32.71 1.66 20160524 010600 3.47 1.04 20160524 010600 35.10 1.42 20160524 010600 37.04 1.64 20160524 010600 3.73 1.07 20160524 010600 3.77 1.77 20160524 010600 38.30 1.44 20160524 010600 4.08 1.09 20160524 010600 42.21 1.62 20160524 010600 42.40 1.48 20160524 010600 4.28 1.03 20160524 010600 4.39 1.11 20160524 010600 4.56 1.75 20160524 010600 46.04 1.52 20160524 010600 46.52 1.61 20160524 010600 4.79 1.13 20160524 010600 49.35 1.54 20160524 010600 49.78 1.60 20160524 010600 50.39 1.61 20160524 010600 5.06 1.77 20160524 010600 51.03 1.61 20160524 010600 5.15 1.16 20160524 010600 52.06 1.61 20160524 010600 52.29 1.61 20160524 010600 52.51 1.60 20160524 010600 53.00 1.58 20160524 010600 53.34 1.59 20160524 010600 53.38 1.60 20160524 010600 5.59 1.18 20160524 010600 5.85 1.04 20160524 010600 5.93 1.20 20160524 010600 6.28 1.23 20160524 010600 6.58 1.78 20160524 010600 6.60 1.26 20160524 010600 6.61 1.75 20160524 010600 6.83 1.28 20160524 010600 6.87 1.77 20160524 010600 6.98 1.75 20160524 010600 7.00 1.74 20160524 010600 7.02 1.73 20160524 010600 7.10 1.31 20160524 010600 7.30 1.33 20160524 010600 7.50 1.36 20160524 010600 7.68 1.38 20160524 010600 7.87 1.07 20160524 010600 8.86 1.74 20160524 010600 9.75 1.09 20160524 010700 1.63 1.65 20160524 010700 1.64 1.64 20160524 010700 1.65 1.63 20160524 010700 1.68 1.63 20160524 010700 1.69 1.65 20160524 010700 1.71 1.63 20160524 010700 1.75 1.63 20160524 010700 1.79 1.63 20160524 010700 1.80 1.67 20160524 010700 1.83 1.62 20160524 010700 1.90 1.68 20160524 010700 1.95 1.62 20160524 010700 1.99 1.69 20160524 010700 2.11 1.62 20160524 010700 2.11 1.70 20160524 010700 2.20 1.71 20160524 010700 2.27 1.62 20160524 010700 2.41 1.62 20160524 010700 2.58 1.62 20160524 010700 2.75 1.62 20160524 010700 2.89 1.62 20160524 010700 3.06 1.62 20160524 010700 3.22 1.62 20160524 010700 3.26 1.61 20160524 010700 3.29 1.60 20160524 010700 3.33 1.59 20160524 010700 3.37 1.58 20160524 010700 3.40 1.57 20160524 010700 3.44 1.56 20160524 010700 3.48 1.56 20160524 010700 3.52 1.55 20160524 010700 3.58 1.54 20160524 010700 3.69 1.55 20160524 010700 3.80 1.56 20160524 010700 3.90 1.57 20160524 010700 4.04 1.58 20160524 010700 4.17 1.59 20160524 010700 4.28 1.60 20160524 010700 4.43 1.61 20160524 010700 4.60 1.61 20160524 010700 4.71 1.62 20160524 010700 4.76 1.62 20160524 010700 4.84 1.62 20160524 010700 4.96 1.63 20160524 010700 5.04 1.63 20160524 010700 5.17 1.63 20160524 010700 5.32 1.63 20160524 010700 5.45 1.63 20160524 010700 5.63 1.64 20160524 010700 5.76 1.64 20160524 010700 5.84 1.64 20160524 010700 5.95 1.65 20160524 010700 6.10 1.65 20160524 010700 6.28 1.65 20160524 010700 6.37 1.66 20160524 010700 6.59 1.66 20160524 010700 6.83 1.66 20160524 010700 7.01 1.71 20160524 010700 7.03 1.68 20160524 010700 7.07 1.69 20160524 010700 7.09 1.67 20160524 010700 7.09 1.70 20160524 010800 2.32 1.72 20160524 010800 2.42 1.73 20160524 010800 2.52 1.74 20160524 010800 2.57 1.74 20160524 010800 2.60 1.73 20160524 010800 2.61 1.73 20160524 010800 2.63 1.73 20160524 010800 2.65 1.72 20160524 010800 2.66 1.72 20160524 010800 2.67 1.72 20160524 010800 2.69 1.71 20160524 010800 2.73 1.72 20160524 010800 2.78 1.74 20160524 010800 2.85 1.75 20160524 010800 2.91 1.77 20160524 010800 2.96 1.78 20160524 010800 3.03 1.80 20160524 010800 3.10 1.81 20160524 010800 3.17 1.82 20160524 010800 3.26 1.84 20160524 010800 3.39 1.84 20160524 010800 3.50 1.85 20160524 010800 3.63 1.85 20160524 010800 3.76 1.86 20160524 010800 3.89 1.87 20160524 010800 4.00 1.87 20160524 010800 4.13 1.88 20160524 010800 4.25 1.88 20160524 010800 4.36 1.88 20160524 010800 4.51 1.89 20160524 010800 4.65 1.89 20160524 010800 4.77 1.90 20160524 010800 4.91 1.90 20160524 010800 4.91 1.95 20160524 010800 5.00 1.94 20160524 010800 5.00 1.95 20160524 010800 5.04 1.90 20160524 010800 5.08 1.94 20160524 010800 5.10 1.95 20160524 010800 5.16 1.93 20160524 010800 5.17 1.91 20160524 010800 5.19 1.95 20160524 010800 5.20 1.93 20160524 010800 5.26 1.93 20160524 010800 5.27 1.91 20160524 010800 5.30 1.96 20160524 010800 5.32 1.92 20160524 010800 5.38 1.92 20160524 010800 5.40 1.91 20160524 010800 5.40 1.96 20160524 010800 5.42 1.92 20160524 010800 5.50 1.96 20160524 010800 5.60 1.96 20160524 010800 5.71 1.96 20160524 010800 5.83 1.97 20160524 010800 6.00 1.98 20160524 010800 6.21 1.99 20160524 010800 6.41 2.01 20160524 010800 6.57 2.02 20160524 010800 6.76 2.03 20160524 010800 6.95 2.05 20160524 010800 7.11 2.06 20160524 010800 7.30 2.08 20160524 010900 10.13 2.06 20160524 010900 10.33 2.65 20160524 010900 10.34 2.10 20160524 010900 10.54 2.14 20160524 010900 10.72 2.17 20160524 010900 10.79 2.67 20160524 010900 10.92 2.67 20160524 010900 10.93 2.21 20160524 010900 11.06 2.67 20160524 010900 11.15 2.25 20160524 010900 11.17 2.67 20160524 010900 11.31 2.67 20160524 010900 11.37 2.29 20160524 010900 11.44 2.67 20160524 010900 11.54 2.67 20160524 010900 11.56 2.32 20160524 010900 11.66 2.67 20160524 010900 11.71 2.36 20160524 010900 11.74 2.40 20160524 010900 11.75 2.43 20160524 010900 11.77 2.47 20160524 010900 11.79 2.51 20160524 010900 11.79 2.67 20160524 010900 11.80 2.54 20160524 010900 11.82 2.58 20160524 010900 11.83 2.62 20160524 010900 11.85 2.66 20160524 010900 7.22 2.36 20160524 010900 7.22 2.39 20160524 010900 7.28 2.41 20160524 010900 7.29 2.34 20160524 010900 7.40 2.44 20160524 010900 7.42 2.31 20160524 010900 7.43 2.08 20160524 010900 7.48 2.08 20160524 010900 7.50 2.47 20160524 010900 7.53 2.08 20160524 010900 7.58 2.29 20160524 010900 7.59 2.08 20160524 010900 7.66 2.08 20160524 010900 7.66 2.49 20160524 010900 7.73 2.07 20160524 010900 7.81 2.07 20160524 010900 7.83 2.27 20160524 010900 7.90 2.07 20160524 010900 7.93 2.52 20160524 010900 7.98 2.07 20160524 010900 8.05 2.08 20160524 010900 8.09 2.11 20160524 010900 8.13 2.13 20160524 010900 8.14 2.25 20160524 010900 8.17 2.14 20160524 010900 8.21 2.16 20160524 010900 8.25 2.18 20160524 010900 8.28 2.19 20160524 010900 8.29 2.54 20160524 010900 8.32 2.21 20160524 010900 8.36 2.23 20160524 010900 8.66 2.57 20160524 010900 9.16 2.60 20160524 010900 9.72 2.62 20160524 010900 9.77 1.98 20160524 010900 9.97 2.03 20160524 011000 0.98 1.39 20160524 011000 1.01 1.41 20160524 011000 1.07 1.38 20160524 011000 1.12 1.42 20160524 011000 1.22 1.37 20160524 011000 1.32 1.43 20160524 011000 1.46 1.36 20160524 011000 1.56 1.45 20160524 011000 1.71 1.37 20160524 011000 1.78 1.46 20160524 011000 1.92 1.37 20160524 011000 2.06 1.48 20160524 011000 2.17 1.38 20160524 011000 2.31 1.46 20160524 011000 2.53 1.45 20160524 011000 2.80 1.43 20160524 011000 3.08 1.41 20160524 011000 3.37 1.39 20160524 011000 3.61 1.19 20160524 011000 3.61 1.20 20160524 011000 3.62 1.38 20160524 011000 3.74 1.22 20160524 011000 3.80 1.17 20160524 011000 3.86 1.23 20160524 011000 3.93 1.36 20160524 011000 3.97 1.25 20160524 011000 4.05 1.16 20160524 011000 4.09 1.26 20160524 011000 4.20 1.28 20160524 011000 4.24 1.34 20160524 011000 4.29 1.29 20160524 011000 4.31 1.14 20160524 011000 4.40 1.30 20160524 011000 4.50 1.32 20160524 011000 4.54 1.13 20160524 011000 4.83 1.11 20160524 011000 5.13 1.09 20160524 011000 5.39 1.08 20160524 011000 5.71 1.06 20160524 011000 5.91 1.06 20160524 011000 5.98 1.07 20160524 011000 6.08 1.09 20160524 011000 6.17 1.11 20160524 011000 6.28 1.12 20160524 011000 6.38 1.14 20160524 011000 6.51 1.15 20160524 011000 6.64 1.17 20160524 011000 6.76 1.18 20160524 011000 6.94 1.22 20160524 011000 7.12 1.27 20160524 011000 7.27 1.32 20160524 011000 7.46 1.37 20160524 011000 7.63 1.42 20160524 011000 7.78 1.46 20160524 011000 7.96 1.52 20160524 011000 8.15 1.57 20160524 011000 8.30 1.61 20160524 011000 8.49 1.66 20160524 011000 8.68 1.71 20160524 011000 8.87 1.76 20160524 011000 9.03 1.80 20160524 011000 9.22 1.84 20160524 011000 9.41 1.89 20160524 011000 9.58 1.93 20160524 011100 0.65 0.70 20160524 011100 0.84 0.73 20160524 011100 10.32 1.57 20160524 011100 10.51 0.98 20160524 011100 10.72 1.56 20160524 011100 11.12 1.55 20160524 011100 11.21 1.15 20160524 011100 11.21 1.20 20160524 011100 11.21 1.27 20160524 011100 11.22 1.33 20160524 011100 11.24 1.39 20160524 011100 11.26 1.46 20160524 011100 11.29 1.53 20160524 011100 2.05 0.76 20160524 011100 2.42 1.39 20160524 011100 2.68 1.40 20160524 011100 2.88 1.41 20160524 011100 3.13 1.42 20160524 011100 3.38 1.43 20160524 011100 3.50 0.79 20160524 011100 3.51 1.43 20160524 011100 3.63 1.44 20160524 011100 3.75 1.44 20160524 011100 3.86 1.45 20160524 011100 4.00 1.46 20160524 011100 4.14 1.46 20160524 011100 4.26 1.47 20160524 011100 4.41 1.47 20160524 011100 4.56 1.49 20160524 011100 4.57 1.49 20160524 011100 4.58 1.48 20160524 011100 4.58 1.50 20160524 011100 4.62 1.50 20160524 011100 4.67 1.51 20160524 011100 4.74 1.52 20160524 011100 4.82 1.52 20160524 011100 4.92 1.53 20160524 011100 4.97 0.82 20160524 011100 5.25 1.54 20160524 011100 5.53 1.55 20160524 011100 5.88 1.56 20160524 011100 6.24 1.56 20160524 011100 6.41 0.86 20160524 011100 6.54 1.57 20160524 011100 6.91 1.58 20160524 011100 7.28 1.58 20160524 011100 7.58 1.59 20160524 011100 7.62 0.89 20160524 011100 7.96 1.59 20160524 011100 8.39 1.59 20160524 011100 8.75 1.58 20160524 011100 9.07 0.94 20160524 011100 9.17 1.58 20160524 011100 9.58 1.57 20160524 011100 9.99 1.57 20160524 012500 10.10 1.14 20160524 012500 10.34 1.14 20160524 012500 10.61 1.15 20160524 012500 10.87 1.15 20160524 012500 10.91 1.06 20160524 012500 11.07 1.16 20160524 012500 11.08 1.06 20160524 012500 11.22 1.07 20160524 012500 11.28 1.09 20160524 012500 11.30 1.17 20160524 012500 11.35 1.11 20160524 012500 11.35 1.16 20160524 012500 11.39 1.16 20160524 012500 11.40 1.12 20160524 012500 11.40 1.14 20160524 012500 11.41 1.15 20160524 012500 3.25 1.27 20160524 012500 3.45 1.25 20160524 012500 3.52 1.23 20160524 012500 3.62 1.22 20160524 012500 3.75 1.21 20160524 012500 3.91 1.20 20160524 012500 4.14 1.19 20160524 012500 4.35 1.18 20160524 012500 4.56 1.18 20160524 012500 4.73 1.18 20160524 012500 4.88 1.17 20160524 012500 5.01 1.17 20160524 012500 5.14 1.17 20160524 012500 5.29 1.18 20160524 012500 5.47 1.18 20160524 012500 5.64 1.18 20160524 012500 5.85 1.18 20160524 012500 6.03 1.18 20160524 012500 6.25 1.18 20160524 012500 6.55 1.18 20160524 012500 6.85 1.18 20160524 012500 7.19 1.17 20160524 012500 7.53 1.17 20160524 012500 7.83 1.17 20160524 012500 8.12 1.17 20160524 012500 8.42 1.16 20160524 012500 8.65 1.16 20160524 012500 8.91 1.15 20160524 012500 9.22 1.14 20160524 012500 9.50 1.14 20160524 012500 9.81 1.14 20160524 012600 10.34 1.03 20160524 012600 10.35 1.04 20160524 012600 10.38 1.04 20160524 012600 10.39 1.01 20160524 012600 10.45 1.01 20160524 012600 10.47 1.00 20160524 012600 10.47 1.05 20160524 012600 10.52 0.99 20160524 012600 10.56 1.06 20160524 012600 10.60 0.99 20160524 012600 10.71 0.98 20160524 012600 10.73 1.06 20160524 012600 10.85 0.98 20160524 015400 2.95 3.14 20160524 015400 2.96 3.13 20160524 015400 3.24 3.11 20160524 015400 3.32 3.15 20160524 015400 3.51 3.13 20160524 015400 3.72 3.14 20160524 015400 3.93 3.16 20160524 015400 4.01 3.17 20160524 015400 4.11 3.22 20160524 015400 4.14 3.18 20160524 015400 4.18 3.22 20160524 015400 4.25 3.23 20160524 015400 4.35 3.24 20160524 015400 4.38 3.20 20160524 015400 4.47 3.24 20160524 015400 4.53 3.22 20160524 015400 4.54 3.25 20160524 015400 4.66 3.25 20160524 015400 4.70 3.24 20160524 015400 4.73 3.18 20160524 015400 4.80 3.26 20160524 015400 4.88 3.27 20160524 015400 4.92 3.25 20160524 015400 5.03 3.27 20160524 015400 5.58 3.19 20160524 015400 6.03 3.32 20160524 015400 6.64 3.21 20160524 015400 6.64 3.30 20160524 015400 7.15 3.29 20160524 015400 7.58 3.22 20160524 015400 7.68 3.27 20160524 015400 8.27 3.25 20160524 015400 8.32 3.23 20160524 015400 8.61 3.22 20160524 015400 8.73 3.21 20160524 015400 8.86 3.23 20160524 015400 9.01 3.20 20160524 015400 9.27 3.20 20160524 015400 9.31 3.21 20160524 015400 9.39 3.19 20160524 015400 9.64 3.19 20160524 015400 9.76 3.19 20160524 015400 9.88 3.18 20160524 015400 9.98 3.18 20160524 015500 10.00 2.78 20160524 015500 10.02 2.79 20160524 015500 10.06 2.78 20160524 015500 9.38 2.79 20160524 015500 9.54 2.80 20160524 015500 9.61 2.90 20160524 015500 9.69 2.88 20160524 015500 9.73 2.81 20160524 015500 9.73 2.87 20160524 015500 9.75 2.85 20160524 015500 9.75 2.88 20160524 015500 9.77 2.86 20160524 015500 9.78 2.84 20160524 015500 9.79 2.87 20160524 015500 9.80 2.86 20160524 015500 9.82 2.83 20160524 015500 9.83 2.82 20160524 015500 9.84 2.82 20160524 015500 9.84 2.84 20160524 015500 9.87 2.86 20160524 015500 9.88 2.84 20160524 015500 9.88 2.85 20160524 015500 9.89 2.83 20160524 015500 9.89 2.85 20160524 015500 9.90 2.81 20160524 015500 9.92 2.83 20160524 015500 9.94 2.81 20160524 015500 9.95 2.84 20160524 015500 9.96 2.80 20160524 015600 0.57 2.29 20160524 015600 0.60 2.31 20160524 015600 0.73 2.28 20160524 015600 0.81 2.34 20160524 015600 1.06 2.26 20160524 015600 1.10 2.36 20160524 015600 1.36 2.37 20160524 015600 1.41 2.24 20160524 015600 1.69 2.40 20160524 015600 1.71 2.23 20160524 015600 2.04 2.42 20160524 015600 2.06 2.21 20160524 015600 2.31 2.43 20160524 015600 2.41 2.19 20160524 015600 2.66 2.46 20160524 015600 2.75 2.18 20160524 015600 3.02 2.16 20160524 015600 3.07 2.47 20160524 015600 3.36 2.15 20160524 015600 3.44 2.47 20160524 015600 3.50 2.12 20160524 015600 3.60 2.09 20160524 015600 3.75 2.06 20160524 015600 3.85 2.48 20160524 015600 3.93 2.03 20160524 015600 4.10 2.00 20160524 015600 4.29 2.48 20160524 015600 4.34 1.98 20160524 015600 4.56 1.95 20160524 015600 4.73 2.49 20160524 015600 4.85 1.92 20160524 015600 5.09 2.49 20160524 015600 5.13 1.90 20160524 015600 5.44 1.87 20160524 015600 5.51 2.50 20160524 015600 5.67 1.83 20160524 015600 5.92 1.80 20160524 015600 5.96 2.50 20160524 015600 6.21 1.77 20160524 015600 6.34 2.51 20160524 015600 6.49 1.73 20160524 015600 6.55 2.53 20160524 015600 6.74 2.55 20160524 015600 6.94 2.58 20160524 015600 7.11 2.60 20160524 015600 7.28 2.62 20160524 015600 7.48 2.64 20160524 015600 7.66 2.66 20160524 015600 7.83 2.69 20160524 015600 8.01 2.71 20160524 015600 8.08 2.71 20160524 015600 8.16 2.72 20160524 015600 8.21 2.72 20160524 015600 8.31 2.72 20160524 015600 8.39 2.72 20160524 015600 8.45 2.73 20160524 015600 8.55 2.73 20160524 015600 8.65 2.73 20160524 015600 8.76 2.73 20160524 015600 8.84 2.74 20160524 015600 8.98 2.75 20160524 015600 9.11 2.76 20160524 015600 9.20 2.77 20160524 015700 10.16 -0.49 20160524 015700 10.47 -0.46 20160524 015700 10.78 -0.42 20160524 015700 11.10 -0.38 20160524 015700 2.21 0.06 20160524 015700 2.22 0.10 20160524 015700 2.27 0.17 20160524 015700 2.28 0.00 20160524 015700 2.36 0.23 20160524 015700 2.46 0.28 20160524 015700 2.58 0.34 20160524 015700 2.63 -0.02 20160524 015700 2.75 0.40 20160524 015700 2.93 0.46 20160524 015700 3.03 -0.04 20160524 015700 3.15 0.52 20160524 015700 3.37 -0.06 20160524 015700 3.40 0.57 20160524 015700 3.66 0.61 20160524 015700 3.82 -0.09 20160524 015700 3.93 0.65 20160524 015700 4.26 0.70 20160524 015700 4.27 -0.11 20160524 015700 4.61 0.75 20160524 015700 4.66 -0.14 20160524 015700 4.88 0.79 20160524 015700 5.13 -0.17 20160524 015700 5.25 0.84 20160524 015700 5.58 -0.19 20160524 015700 5.62 0.88 20160524 015700 5.89 0.93 20160524 015700 5.93 -0.23 20160524 015700 5.98 0.97 20160524 015700 6.11 1.01 20160524 015700 6.24 1.05 20160524 015700 6.27 -0.28 20160524 015700 6.36 1.09 20160524 015700 6.47 1.13 20160524 015700 6.62 -0.33 20160524 015700 6.63 1.17 20160524 015700 6.68 1.70 20160524 015700 6.78 1.20 20160524 015700 6.94 1.66 20160524 015700 6.95 1.24 20160524 015700 6.96 -0.37 20160524 015700 7.05 1.28 20160524 015700 7.15 1.32 20160524 015700 7.20 1.62 20160524 015700 7.24 1.36 20160524 015700 7.27 -0.42 20160524 015700 7.31 1.40 20160524 015700 7.35 1.44 20160524 015700 7.38 1.47 20160524 015700 7.38 1.55 20160524 015700 7.38 1.58 20160524 015700 7.39 1.51 20160524 015700 7.64 -0.47 20160524 015700 8.03 -0.52 20160524 015700 8.36 -0.57 20160524 015700 8.73 -0.61 20160524 015700 9.07 -0.61 20160524 015700 9.32 -0.58 20160524 015700 9.63 -0.55 20160524 015700 9.89 -0.52 20160524 015800 10.27 -0.72 20160524 015800 10.36 -0.68 20160524 015800 10.44 -0.74 20160524 015800 10.51 -0.64 20160524 015800 10.66 -0.59 20160524 015800 10.68 -0.77 20160524 015800 10.78 -0.55 20160524 015800 10.94 -0.51 20160524 015800 10.95 -0.79 20160524 015800 11.07 -0.46 20160524 015800 11.17 -0.42 20160524 015800 11.20 -0.81 20160524 015800 11.29 -0.38 20160524 015800 11.33 -0.34 20160524 015800 11.52 -0.83 20160524 015800 11.87 -0.85 20160524 015800 12.19 -0.86 20160524 015800 12.59 -0.88 20160524 015800 12.93 -0.90 20160524 015800 13.08 -0.92 20160524 015800 13.29 -0.95 20160524 015800 13.51 -0.99 20160524 015800 13.73 -1.03 20160524 015800 13.92 -1.06 20160524 015800 14.15 -1.10 20160524 015800 14.37 -1.14 20160524 015800 14.58 -1.18 20160524 015800 14.85 -1.17 20160524 015800 15.15 -1.10 20160524 015800 15.45 -1.02 20160524 015800 15.74 -0.94 20160524 015800 16.09 -0.85 20160524 015800 16.43 -0.76 20160524 015800 16.73 -0.69 20160524 015800 17.08 -0.61 20160524 015800 17.36 -0.54 20160524 015800 17.79 -0.49 20160524 015800 18.34 -0.44 20160524 015800 18.90 -0.40 20160524 015800 19.37 -0.36 20160524 015800 19.94 -0.31 20160524 015800 20.45 -0.28 20160524 015800 20.95 -0.24 20160524 015800 21.53 -0.20 20160524 015800 22.13 -0.16 20160524 015800 22.96 -0.11 20160524 015800 23.69 -0.08 20160524 015800 24.49 -0.04 20160524 015800 25.38 0.00 20160524 015800 26.15 0.04 20160524 015800 27.08 0.08 20160524 015800 28.02 0.13 20160524 015800 28.74 0.16 20160524 015800 29.72 0.21 20160524 015800 30.81 0.28 20160524 015800 31.74 0.34 20160524 015800 32.84 0.42 20160524 015800 33.93 0.50 20160524 015800 35.03 0.58 20160524 015800 35.87 0.64 20160524 015800 36.97 0.72 20160524 015800 38.08 0.80 20160524 015800 39.01 0.88 20160524 015800 40.12 0.96 20160524 015900 41.21 1.04 20160524 015900 42.05 1.10 20160524 015900 43.18 1.17 20160524 015900 44.32 1.25 20160524 015900 45.30 1.31 20160524 015900 46.45 1.39 20160524 015900 47.62 1.46 20160524 015900 48.46 1.52 20160524 015900 49.57 1.60 20160524 015900 50.69 1.69 20160524 015900 51.83 1.77 20160524 015900 52.80 1.85 20160524 015900 53.94 1.94 20160524 015900 55.10 2.03 20160524 015900 55.95 2.10 20160524 015900 57.10 6.78 20160524 015900 57.11 2.20 20160524 015900 58.11 6.72 20160524 015900 58.53 2.32 20160524 015900 59.26 6.65 20160524 015900 59.77 2.43 20160524 015900 60.41 6.59 20160524 015900 61.24 2.56 20160524 015900 61.37 6.54 20160524 015900 62.47 6.48 20160524 015900 62.72 2.70 20160524 015900 63.35 6.43 20160524 015900 63.98 2.81 20160524 015900 64.45 6.37 20160524 015900 65.39 6.32 20160524 015900 65.47 2.94 20160524 015900 66.48 6.25 20160524 015900 66.80 3.05 20160524 015900 67.55 6.19 20160524 015900 68.29 3.18 20160524 015900 68.48 6.13 20160524 015900 69.51 6.06 20160524 015900 69.57 3.30 20160524 015900 70.36 3.43 20160524 015900 70.49 5.98 20160524 015900 71.12 3.57 20160524 015900 71.35 5.90 20160524 015900 71.75 3.69 20160524 015900 72.34 5.82 20160524 015900 72.46 3.82 20160524 015900 73.13 3.94 20160524 015900 73.15 5.75 20160524 015900 73.69 4.06 20160524 015900 74.02 5.68 20160524 015900 74.34 4.19 20160524 015900 74.97 4.33 20160524 015900 75.03 5.60 20160524 015900 75.42 4.44 20160524 015900 75.77 4.56 20160524 015900 76.04 5.52 20160524 015900 76.09 4.68 20160524 015900 76.32 4.78 20160524 015900 76.57 4.90 20160524 015900 76.90 5.01 20160524 015900 76.91 5.45 20160524 015900 77.10 5.13 20160524 015900 77.22 5.23 20160524 015900 77.36 5.35 20160524 020000 10.10 0.28 20160524 020000 10.28 0.24 20160524 020000 10.33 -1.23 20160524 020000 10.46 -1.20 20160524 020000 10.50 0.20 20160524 020000 10.59 -1.18 20160524 020000 10.71 0.17 20160524 020000 10.71 0.60 20160524 020000 10.77 -1.15 20160524 020000 10.94 0.10 20160524 020000 10.98 -1.12 20160524 020000 11.17 0.02 20160524 020000 11.21 -1.08 20160524 020000 11.36 -0.04 20160524 020000 11.37 0.65 20160524 020000 11.41 -1.03 20160524 020000 11.60 -0.12 20160524 020000 11.64 -0.96 20160524 020000 11.84 -0.20 20160524 020000 11.85 -0.89 20160524 020000 12.01 -0.83 20160524 020000 12.05 -0.27 20160524 020000 12.19 0.71 20160524 020000 12.19 -0.77 20160524 020000 12.30 -0.35 20160524 020000 12.35 -0.70 20160524 020000 12.47 -0.64 20160524 020000 12.55 -0.43 20160524 020000 12.61 -0.57 20160524 020000 12.72 -0.50 20160524 020000 13.06 0.78 20160524 020000 13.81 0.83 20160524 020000 14.74 0.89 20160524 020000 15.69 0.95 20160524 020000 16.51 1.01 20160524 020000 17.17 1.10 20160524 020000 17.48 1.22 20160524 020000 17.73 2.90 20160524 020000 17.74 1.33 20160524 020000 18.02 1.45 20160524 020000 18.31 1.59 20160524 020000 18.35 2.72 20160524 020000 18.54 1.70 20160524 020000 18.81 1.85 20160524 020000 18.88 2.58 20160524 020000 19.06 1.97 20160524 020000 19.26 2.08 20160524 020000 19.44 2.11 20160524 020000 19.51 2.40 20160524 020000 19.59 2.09 20160524 020000 19.74 2.08 20160524 020000 19.86 2.08 20160524 020000 20.02 2.07 20160524 020000 20.15 2.23 20160524 020000 20.18 2.07 20160524 020000 20.31 2.08 20160524 020000 20.48 2.08 20160524 020000 20.69 2.08 20160524 020000 9.72 0.48 20160524 020000 9.73 0.45 20160524 020000 9.78 0.40 20160524 020000 9.86 0.36 20160524 020000 9.97 0.32 20160524 020000 9.97 0.54 20160524 020100 10.11 -1.31 20160524 020100 10.16 -1.28 20160524 020100 10.21 -1.59 20160524 020100 10.22 -1.26 20160524 020100 11.30 -1.68 20160524 020100 12.39 -1.76 20160524 020100 13.30 -1.83 20160524 020100 14.39 -1.92 20160524 020100 15.07 -1.96 20160524 020100 15.57 -1.99 20160524 020100 16.20 -2.03 20160524 020100 16.84 -2.06 20160524 020100 17.37 -2.09 20160524 020100 17.61 0.40 20160524 020100 17.69 0.27 20160524 020100 17.79 0.50 20160524 020100 17.94 0.08 20160524 020100 18.02 0.60 20160524 020100 18.03 -2.12 20160524 020100 18.14 0.69 20160524 020100 18.21 -0.10 20160524 020100 18.33 0.79 20160524 020100 18.45 -0.26 20160524 020100 18.56 0.89 20160524 020100 18.66 -2.15 20160524 020100 18.73 0.97 20160524 020100 18.75 -0.44 20160524 020100 19.00 1.07 20160524 020100 19.06 -0.63 20160524 020100 19.22 -2.18 20160524 020100 19.29 1.16 20160524 020100 19.34 -0.78 20160524 020100 19.58 1.24 20160524 020100 19.73 -0.98 20160524 020100 19.87 -1.88 20160524 020100 19.87 -1.98 20160524 020100 19.88 -1.76 20160524 020100 19.88 -2.10 20160524 020100 19.90 -2.21 20160524 020100 19.91 -1.64 20160524 020100 19.94 -1.54 20160524 020100 20.00 -1.41 20160524 020100 20.07 -1.16 20160524 020100 20.08 -1.28 20160524 020100 20.08 1.34 20160524 020100 20.44 1.44 20160524 020100 20.91 1.52 20160524 020100 21.54 1.62 20160524 020100 22.21 1.71 20160524 020100 22.78 1.80 20160524 020100 6.00 -1.26 20160524 020100 6.07 -1.26 20160524 020100 6.25 -1.27 20160524 020100 6.55 -1.31 20160524 020100 6.62 -1.28 20160524 020100 7.13 -1.28 20160524 020100 7.30 -1.37 20160524 020100 7.63 -1.29 20160524 020100 8.29 -1.45 20160524 020100 8.31 -1.30 20160524 020100 9.06 -1.31 20160524 020100 9.32 -1.53 20160524 020100 9.73 -1.32 20160524 020200 17.89 3.03 20160524 020200 17.95 3.12 20160524 020200 17.98 2.91 20160524 020200 18.13 3.23 20160524 020200 18.26 2.80 20160524 020200 18.50 2.71 20160524 020200 18.55 3.34 20160524 020200 18.93 3.43 20160524 020200 19.18 2.66 20160524 020200 19.46 3.54 20160524 020200 19.74 3.63 20160524 020200 19.80 3.69 20160524 020200 19.81 3.77 20160524 020200 19.87 3.84 20160524 020200 19.98 3.91 20160524 020200 20.00 2.65 20160524 020200 20.19 3.98 20160524 020200 20.40 4.06 20160524 020200 20.62 4.12 20160524 020200 20.72 2.63 20160524 020200 20.98 4.20 20160524 020200 21.65 2.62 20160524 020200 21.95 4.31 20160524 020200 22.53 2.60 20160524 020200 23.18 4.43 20160524 020200 23.36 2.59 20160524 020200 23.51 1.89 20160524 020200 24.30 1.99 20160524 020200 24.41 2.57 20160524 020200 24.74 2.05 20160524 020200 24.86 4.56 20160524 020200 25.38 2.09 20160524 020200 25.49 2.55 20160524 020200 26.06 2.14 20160524 020200 26.29 2.54 20160524 020200 26.67 2.18 20160524 020200 26.74 4.70 20160524 020200 26.77 2.53 20160524 020200 27.17 2.52 20160524 020200 27.44 2.22 20160524 020200 27.52 2.51 20160524 020200 28.01 2.50 20160524 020200 28.26 2.27 20160524 020200 28.39 4.81 20160524 020200 28.54 2.49 20160524 020200 28.95 2.47 20160524 020200 28.97 2.32 20160524 020200 29.57 2.45 20160524 020200 29.87 2.36 20160524 020200 30.22 2.43 20160524 020200 30.48 4.94 20160524 020200 30.79 2.41 20160524 020200 32.65 5.08 20160524 020200 34.52 5.19 20160524 020200 36.82 5.32 20160524 021700 10.05 2.24 20160524 021700 10.21 2.20 20160524 021700 9.71 2.34 20160524 021700 9.87 2.29 20160524 021800 10.09 2.96 20160524 021800 10.32 2.99 20160524 021800 10.49 3.01 20160524 021800 3.13 2.55 20160524 021800 3.29 2.53 20160524 021800 3.38 2.56 20160524 021800 3.40 2.50 20160524 021800 3.51 2.47 20160524 021800 3.62 2.45 20160524 021800 3.77 2.42 20160524 021800 3.84 2.56 20160524 021800 3.88 2.39 20160524 021800 3.98 2.36 20160524 021800 4.12 2.32 20160524 021800 4.22 2.56 20160524 021800 4.23 2.32 20160524 021800 4.34 2.34 20160524 021800 4.48 2.36 20160524 021800 4.66 2.39 20160524 021800 4.76 2.56 20160524 021800 4.80 2.41 20160524 021800 4.98 2.43 20160524 021800 5.16 2.45 20160524 021800 5.34 2.57 20160524 021800 5.37 2.47 20160524 021800 5.58 2.50 20160524 021800 5.83 2.56 20160524 021800 5.85 2.52 20160524 021800 6.10 2.54 20160524 021800 6.43 2.56 20160524 021800 6.48 2.57 20160524 021800 6.76 2.58 20160524 021800 7.04 2.60 20160524 021800 7.08 2.57 20160524 021800 7.39 2.62 20160524 021800 7.50 2.58 20160524 021800 7.59 2.59 20160524 021800 7.62 2.59 20160524 021800 7.66 2.59 20160524 021800 7.78 2.65 20160524 021800 7.79 2.60 20160524 021800 7.93 2.60 20160524 021800 8.10 2.67 20160524 021800 8.15 2.60 20160524 021800 8.41 2.60 20160524 021800 8.49 2.69 20160524 021800 8.66 2.60 20160524 021800 8.68 2.72 20160524 021800 8.80 2.74 20160524 021800 8.97 2.76 20160524 021800 9.01 2.60 20160524 021800 9.11 2.79 20160524 021800 9.12 2.54 20160524 021800 9.22 2.49 20160524 021800 9.22 2.81 20160524 021800 9.35 2.83 20160524 021800 9.40 2.44 20160524 021800 9.48 2.85 20160524 021800 9.55 2.39 20160524 021800 9.63 2.87 20160524 021800 9.78 2.89 20160524 021800 9.86 2.92 20160524 021800 9.96 2.94 20160524 021900 10.72 3.03 20160524 021900 10.73 3.90 20160524 021900 10.94 3.05 20160524 021900 11.22 3.08 20160524 021900 11.55 3.10 20160524 021900 11.82 3.90 20160524 021900 12.06 3.12 20160524 021900 12.23 3.66 20160524 021900 12.30 3.67 20160524 021900 12.39 3.67 20160524 021900 12.43 3.64 20160524 021900 12.44 3.67 20160524 021900 12.51 3.67 20160524 021900 12.56 3.15 20160524 021900 12.59 3.67 20160524 021900 12.67 3.67 20160524 021900 12.73 3.67 20160524 021900 12.79 3.68 20160524 021900 12.90 3.60 20160524 021900 13.05 3.17 20160524 021900 13.11 3.90 20160524 021900 13.13 3.68 20160524 021900 13.28 3.56 20160524 021900 13.47 3.19 20160524 021900 13.67 3.68 20160524 021900 13.73 3.52 20160524 021900 13.95 3.22 20160524 021900 13.95 3.88 20160524 021900 14.15 3.48 20160524 021900 14.43 3.24 20160524 021900 14.48 3.44 20160524 021900 14.52 3.68 20160524 021900 14.76 3.86 20160524 021900 14.88 3.40 20160524 021900 14.90 3.27 20160524 021900 15.25 3.36 20160524 021900 15.36 3.29 20160524 021900 15.55 3.32 20160524 021900 15.57 3.69 20160524 021900 15.79 3.84 20160524 021900 16.57 3.69 20160524 021900 16.90 3.82 20160524 021900 17.87 3.80 20160524 021900 17.93 3.69 20160524 021900 19.07 3.78 20160524 021900 19.37 3.70 20160524 021900 1.97 3.89 20160524 021900 20.30 3.76 20160524 021900 2.05 3.88 20160524 021900 20.61 3.71 20160524 021900 21.36 3.74 20160524 021900 22.16 3.71 20160524 021900 2.43 3.91 20160524 021900 2.63 3.86 20160524 021900 3.49 3.84 20160524 021900 3.50 3.91 20160524 021900 4.31 3.83 20160524 021900 4.53 3.91 20160524 021900 5.32 3.81 20160524 021900 5.79 3.91 20160524 021900 6.36 3.79 20160524 021900 7.07 3.91 20160524 021900 8.15 3.91 20160524 021900 9.44 3.90 20160524 022000 10.44 3.09 20160524 022000 11.02 3.71 20160524 022000 11.14 3.25 20160524 022000 11.58 3.07 20160524 022000 12.24 3.69 20160524 022000 12.29 3.05 20160524 022000 12.62 3.26 20160524 022000 13.14 3.03 20160524 022000 13.74 3.67 20160524 022000 13.89 3.26 20160524 022000 13.99 3.01 20160524 022000 14.50 3.27 20160524 022000 14.72 3.00 20160524 022000 15.10 3.28 20160524 022000 15.29 3.65 20160524 022000 15.58 2.98 20160524 022000 15.61 3.29 20160524 022000 16.18 3.30 20160524 022000 16.45 2.97 20160524 022000 16.60 3.63 20160524 022000 16.73 3.31 20160524 022000 17.19 2.96 20160524 022000 17.19 3.32 20160524 022000 17.71 3.33 20160524 022000 18.07 2.94 20160524 022000 18.20 3.61 20160524 022000 18.21 3.34 20160524 022000 18.54 3.34 20160524 022000 18.81 3.38 20160524 022000 18.97 2.94 20160524 022000 19.06 3.41 20160524 022000 19.26 3.44 20160524 022000 19.49 3.47 20160524 022000 19.71 3.50 20160524 022000 19.75 2.95 20160524 022000 19.80 3.59 20160524 022000 19.87 3.52 20160524 022000 20.07 3.55 20160524 022000 20.26 3.58 20160524 022000 20.69 2.96 20160524 022000 21.65 2.97 20160524 022000 22.62 2.98 20160524 022000 2.28 3.20 20160524 022000 23.46 3.00 20160524 022000 24.46 3.01 20160524 022000 2.49 3.19 20160524 022000 25.36 3.02 20160524 022000 26.23 3.04 20160524 022000 3.10 3.21 20160524 022000 3.36 3.18 20160524 022000 4.35 3.22 20160524 022000 4.50 3.16 20160524 022000 5.48 3.15 20160524 022000 5.52 3.22 20160524 022000 6.76 3.14 20160524 022000 6.95 3.23 20160524 022000 7.27 3.77 20160524 022000 8.06 3.12 20160524 022000 8.36 3.75 20160524 022000 8.41 3.24 20160524 022000 9.15 3.11 20160524 022000 9.63 3.73 20160524 022000 9.66 3.24 20160524 022100 12.37 6.32 20160524 022100 12.54 6.28 20160524 022100 12.73 6.30 20160524 022100 12.74 6.24 20160524 022100 13.16 6.26 20160524 022100 13.59 6.23 20160524 022100 13.94 6.20 20160524 022100 14.38 6.17 20160524 022100 14.80 6.13 20160524 022100 15.16 6.10 20160524 022100 15.58 6.07 20160524 022100 15.99 6.04 20160524 022100 16.36 6.06 20160524 022100 16.70 6.07 20160524 022100 17.12 6.08 20160524 022100 17.53 6.09 20160524 022100 17.91 6.10 20160524 022100 18.40 6.11 20160524 022100 18.90 6.12 20160524 022100 19.36 6.13 20160524 022100 20.00 6.13 20160524 022100 20.82 6.08 20160524 022100 21.51 6.05 20160524 022100 22.24 6.01 20160524 022100 23.04 5.97 20160524 022100 23.71 5.94 20160524 022100 24.49 5.90 20160524 022100 25.26 5.87 20160524 022100 25.90 5.85 20160524 022100 26.50 5.83 20160524 022100 26.97 5.82 20160524 022100 27.34 5.81 20160524 022100 27.54 3.64 20160524 022100 27.82 5.80 20160524 022100 28.31 5.79 20160524 022100 28.53 3.71 20160524 022100 28.72 5.78 20160524 022100 29.22 5.77 20160524 022100 29.36 3.77 20160524 022100 29.73 5.76 20160524 022100 30.23 5.75 20160524 022100 30.34 3.84 20160524 022100 30.59 5.70 20160524 022100 31.00 5.63 20160524 022100 31.32 3.91 20160524 022100 31.42 5.56 20160524 022100 31.72 5.49 20160524 022100 32.15 3.97 20160524 022100 32.16 5.42 20160524 022100 32.62 5.35 20160524 022100 33.02 5.28 20160524 022100 33.12 4.04 20160524 022100 33.50 5.21 20160524 022100 34.00 5.13 20160524 022100 34.10 4.12 20160524 022100 34.18 5.04 20160524 022100 34.36 4.93 20160524 022100 34.52 4.82 20160524 022100 34.65 4.73 20160524 022100 34.77 4.62 20160524 022100 34.85 4.51 20160524 022100 34.92 4.18 20160524 022100 34.94 4.41 20160524 022100 35.02 4.29 20160524 022200 10.36 5.79 20160524 022200 10.77 5.80 20160524 022200 11.19 5.83 20160524 022200 11.42 5.85 20160524 022200 11.74 5.87 20160524 022200 12.09 5.89 20160524 022200 12.43 5.91 20160524 022200 12.77 5.93 20160524 022200 12.90 6.21 20160524 022200 13.06 5.95 20160524 022200 13.14 6.17 20160524 022200 13.32 6.13 20160524 022200 13.39 5.97 20160524 022200 13.45 6.09 20160524 022200 13.57 6.05 20160524 022200 13.64 5.99 20160524 022200 13.66 6.01 20160524 022200 7.53 5.34 20160524 022200 7.54 5.36 20160524 022200 7.56 5.37 20160524 022200 7.57 5.32 20160524 022200 7.57 5.33 20160524 022200 7.58 5.38 20160524 022200 7.59 5.30 20160524 022200 7.62 5.29 20160524 022200 7.63 5.40 20160524 022200 7.65 5.28 20160524 022200 7.65 5.42 20160524 022200 7.74 5.45 20160524 022200 7.82 5.24 20160524 022200 7.82 5.48 20160524 022200 7.90 5.51 20160524 022200 7.97 5.53 20160524 022200 8.01 5.21 20160524 022200 8.04 5.57 20160524 022200 8.06 5.60 20160524 022200 8.11 5.63 20160524 022200 8.16 5.18 20160524 022200 8.21 5.66 20160524 022200 8.35 5.14 20160524 022200 8.44 5.68 20160524 022200 8.47 4.89 20160524 022200 8.53 4.86 20160524 022200 8.55 5.10 20160524 022200 8.57 4.90 20160524 022200 8.65 4.91 20160524 022200 8.67 5.69 20160524 022200 8.69 4.83 20160524 022200 8.72 5.07 20160524 022200 8.75 4.92 20160524 022200 8.86 4.93 20160524 022200 8.90 4.80 20160524 022200 8.93 5.03 20160524 022200 8.95 4.94 20160524 022200 8.97 5.71 20160524 022200 9.07 4.95 20160524 022200 9.11 4.76 20160524 022200 9.16 5.00 20160524 022200 9.18 4.96 20160524 022200 9.22 5.73 20160524 022200 9.27 4.72 20160524 022200 9.27 4.97 20160524 022200 9.53 5.75 20160524 022200 9.93 5.77 20160524 022300 10.04 4.57 20160524 022300 10.12 4.18 20160524 022300 10.24 4.55 20160524 022300 10.35 4.20 20160524 022300 10.45 4.53 20160524 022300 10.62 4.23 20160524 022300 10.63 4.51 20160524 022300 10.84 4.49 20160524 022300 10.88 4.27 20160524 022300 11.05 4.47 20160524 022300 11.15 4.30 20160524 022300 11.22 4.46 20160524 022300 11.37 4.33 20160524 022300 11.44 4.44 20160524 022300 11.65 4.36 20160524 022300 11.65 4.41 20160524 022300 11.84 4.39 20160524 022300 5.59 3.09 20160524 022300 5.72 3.13 20160524 022300 5.77 3.07 20160524 022300 5.86 3.17 20160524 022300 5.94 3.05 20160524 022300 6.01 3.20 20160524 022300 6.16 3.03 20160524 022300 6.16 3.24 20160524 022300 6.32 3.27 20160524 022300 6.37 3.01 20160524 022300 6.45 3.30 20160524 022300 6.57 2.99 20160524 022300 6.62 3.33 20160524 022300 6.74 2.98 20160524 022300 6.83 3.36 20160524 022300 6.97 3.39 20160524 022300 7.19 3.42 20160524 022300 7.41 3.46 20160524 022300 7.66 3.50 20160524 022300 7.85 3.53 20160524 022300 8.09 3.57 20160524 022300 8.34 3.61 20160524 022300 8.56 3.64 20160524 022300 8.65 3.81 20160524 022300 8.65 3.84 20160524 022300 8.70 3.79 20160524 022300 8.70 3.87 20160524 022300 8.73 3.78 20160524 022300 8.78 3.77 20160524 022300 8.78 3.90 20160524 022300 8.82 3.67 20160524 022300 8.83 3.75 20160524 022300 8.86 3.74 20160524 022300 8.87 3.94 20160524 022300 8.90 3.72 20160524 022300 8.91 3.71 20160524 022300 8.94 3.70 20160524 022300 8.99 3.98 20160524 022300 9.10 4.01 20160524 022300 9.26 4.05 20160524 022300 9.44 4.08 20160524 022300 9.47 4.68 20160524 022300 9.60 4.12 20160524 022300 9.67 4.64 20160524 022300 9.85 4.15 20160524 022300 9.87 4.60 20160524 022400 10.13 2.44 20160524 022400 10.22 2.34 20160524 022400 10.40 2.45 20160524 022400 10.41 2.36 20160524 022400 10.63 2.38 20160524 022400 10.68 2.46 20160524 022400 10.80 2.39 20160524 022400 10.91 2.40 20160524 022400 10.93 2.46 20160524 022400 11.00 2.41 20160524 022400 11.12 2.42 20160524 022400 11.22 2.47 20160524 022400 11.23 2.43 20160524 022400 11.33 2.44 20160524 022400 11.45 2.45 20160524 022400 11.50 2.48 20160524 022400 11.56 2.46 20160524 022400 11.66 2.48 20160524 022400 6.93 2.96 20160524 022400 7.08 2.95 20160524 022400 7.17 2.87 20160524 022400 7.18 2.85 20160524 022400 7.18 2.88 20160524 022400 7.18 2.89 20160524 022400 7.19 2.91 20160524 022400 7.20 2.92 20160524 022400 7.21 2.83 20160524 022400 7.23 2.94 20160524 022400 7.24 2.81 20160524 022400 7.30 2.80 20160524 022400 7.51 2.79 20160524 022400 7.73 2.77 20160524 022400 7.92 2.77 20160524 022400 8.09 2.76 20160524 022400 8.31 2.75 20160524 022400 8.51 2.75 20160524 022400 8.73 2.74 20160524 022400 8.90 2.74 20160524 022400 8.98 2.18 20160524 022400 9.06 2.73 20160524 022400 9.14 2.21 20160524 022400 9.21 2.71 20160524 022400 9.31 2.69 20160524 022400 9.36 2.24 20160524 022400 9.38 2.43 20160524 022400 9.42 2.45 20160524 022400 9.44 2.67 20160524 022400 9.48 2.46 20160524 022400 9.54 2.48 20160524 022400 9.54 2.65 20160524 022400 9.59 2.27 20160524 022400 9.61 2.49 20160524 022400 9.62 2.44 20160524 022400 9.66 2.63 20160524 022400 9.67 2.50 20160524 022400 9.74 2.52 20160524 022400 9.75 2.61 20160524 022400 9.79 2.29 20160524 022400 9.81 2.54 20160524 022400 9.83 2.59 20160524 022400 9.88 2.55 20160524 022400 9.90 2.44 20160524 022400 9.93 2.56 20160524 022400 9.99 2.31 20160524 022500 10.22 2.07 20160524 022500 10.23 2.13 20160524 022500 10.45 2.07 20160524 022500 10.65 2.07 20160524 022500 10.68 2.12 20160524 022500 10.79 2.08 20160524 022500 10.90 2.08 20160524 022500 11.02 2.09 20160524 022500 11.15 2.09 20160524 022500 11.20 2.12 20160524 022500 11.27 2.10 20160524 022500 11.39 2.10 20160524 022500 11.51 2.11 20160524 022500 11.64 2.11 20160524 022500 7.46 2.19 20160524 022500 7.47 2.20 20160524 022500 7.53 2.19 20160524 022500 7.53 2.21 20160524 022500 7.61 2.18 20160524 022500 7.69 2.18 20160524 022500 7.69 2.20 20160524 022500 7.84 2.17 20160524 022500 7.88 2.20 20160524 022500 7.99 2.16 20160524 022500 8.02 2.20 20160524 022500 8.13 2.29 20160524 022500 8.16 2.16 20160524 022500 8.20 2.19 20160524 022500 8.22 2.27 20160524 022500 8.26 2.28 20160524 022500 8.31 2.24 20160524 022500 8.37 2.27 20160524 022500 8.41 2.19 20160524 022500 8.42 2.15 20160524 022500 8.42 2.21 20160524 022500 8.44 2.26 20160524 022500 8.52 2.24 20160524 022500 8.53 2.19 20160524 022500 8.57 2.19 20160524 022500 8.58 2.22 20160524 022500 8.66 2.21 20160524 022500 8.71 2.17 20160524 022500 8.73 2.15 20160524 022500 8.73 2.19 20160524 022500 8.77 2.19 20160524 022500 8.83 2.18 20160524 022500 8.88 2.15 20160524 022500 8.99 2.19 20160524 022500 9.04 2.14 20160524 022500 9.08 2.13 20160524 022500 9.08 2.18 20160524 022500 9.12 2.18 20160524 022500 9.16 2.17 20160524 022500 9.20 2.16 20160524 022500 9.24 2.15 20160524 022500 9.27 2.11 20160524 022500 9.29 2.13 20160524 022500 9.34 2.12 20160524 022500 9.39 2.11 20160524 022500 9.40 2.14 20160524 022500 9.45 2.10 20160524 022500 9.83 2.13 20160524 022600 10.15 2.07 20160524 022600 10.24 2.07 20160524 022600 10.25 1.96 20160524 022600 10.51 2.07 20160524 022600 10.75 1.95 20160524 022600 10.82 2.08 20160524 022600 11.35 1.94 20160524 022600 11.37 2.07 20160524 022600 11.76 1.93 20160524 022600 11.89 2.01 20160524 022600 11.92 2.01 20160524 022600 11.94 2.01 20160524 022600 11.98 2.02 20160524 022600 12.05 2.07 20160524 022600 12.17 2.02 20160524 022600 12.28 2.04 20160524 022600 12.31 1.98 20160524 022600 12.41 2.05 20160524 022600 12.44 1.93 20160524 022600 12.66 2.07 20160524 022600 12.67 1.91 20160524 022600 12.68 2.05 20160524 022600 12.82 1.94 20160524 022600 12.89 1.88 20160524 022600 12.94 2.07 20160524 022600 12.95 1.85 20160524 022600 13.33 1.90 20160524 022600 13.39 1.83 20160524 022600 13.94 1.80 20160524 022600 13.96 1.85 20160524 022600 14.31 1.77 20160524 022600 14.35 1.82 20160524 022600 14.83 1.78 20160524 022600 14.95 1.74 20160524 022600 15.50 1.74 20160524 022600 15.72 1.70 20160524 022600 15.85 1.71 20160524 022600 16.29 1.67 20160524 022600 4.38 1.99 20160524 022600 4.56 2.00 20160524 022600 4.61 1.99 20160524 022600 4.79 2.00 20160524 022600 4.97 1.99 20160524 022600 5.15 2.00 20160524 022600 5.25 1.99 20160524 022600 5.51 1.99 20160524 022600 5.57 2.00 20160524 022600 5.79 1.99 20160524 022600 6.04 1.99 20160524 022600 6.11 2.00 20160524 022600 6.23 1.99 20160524 022600 6.44 1.99 20160524 022600 6.65 1.98 20160524 022600 6.68 1.99 20160524 022600 6.70 2.00 20160524 022600 6.75 2.00 20160524 022600 6.76 2.00 20160524 022600 6.81 2.01 20160524 022600 7.32 2.00 20160524 022600 8.09 2.00 20160524 022600 8.70 1.99 20160524 022600 9.02 1.99 20160524 022600 9.40 1.98 20160524 022600 9.89 1.96 20160524 022700 10.07 1.71 20160524 022700 10.30 1.86 20160524 022700 10.35 1.71 20160524 022700 10.62 1.71 20160524 022700 10.82 1.72 20160524 022700 10.88 1.86 20160524 022700 11.10 1.72 20160524 022700 11.20 1.82 20160524 022700 11.20 1.84 20160524 022700 11.21 1.86 20160524 022700 11.23 1.77 20160524 022700 11.23 1.78 20160524 022700 11.24 1.80 20160524 022700 11.25 1.74 20160524 022700 11.26 1.75 20160524 022700 11.29 1.72 20160524 022700 4.18 1.89 20160524 022700 4.19 1.85 20160524 022700 4.19 1.87 20160524 022700 4.19 1.90 20160524 022700 4.20 1.94 20160524 022700 4.21 1.81 20160524 022700 4.21 1.83 20160524 022700 4.21 1.92 20160524 022700 4.23 1.78 20160524 022700 4.26 1.78 20160524 022700 4.35 1.80 20160524 022700 4.44 1.83 20160524 022700 4.46 1.86 20160524 022700 4.46 1.92 20160524 022700 4.54 1.89 20160524 022700 4.60 1.91 20160524 022700 4.61 1.94 20160524 022700 4.67 1.96 20160524 022700 4.71 1.98 20160524 022700 4.77 1.89 20160524 022700 4.84 1.99 20160524 022700 5.06 1.88 20160524 022700 5.12 2.00 20160524 022700 5.32 1.86 20160524 022700 5.41 2.00 20160524 022700 5.64 1.84 20160524 022700 5.64 2.00 20160524 022700 5.95 1.82 20160524 022700 5.95 2.01 20160524 022700 6.25 2.01 20160524 022700 6.27 1.81 20160524 022700 6.50 2.01 20160524 022700 6.55 1.80 20160524 022700 6.80 2.02 20160524 022700 6.86 2.01 20160524 022700 6.88 1.79 20160524 022700 6.93 2.01 20160524 022700 7.01 2.02 20160524 022700 7.09 2.02 20160524 022700 7.10 2.02 20160524 022700 7.28 1.80 20160524 022700 7.66 1.82 20160524 022700 8.16 1.83 20160524 022700 8.69 1.84 20160524 022700 9.23 1.84 20160524 022700 9.60 1.71 20160524 022700 9.72 1.85 20160524 022700 9.88 1.71 20160524 022800 2.74 1.43 20160524 022800 2.76 1.44 20160524 022800 2.78 1.42 20160524 022800 2.83 1.41 20160524 022800 2.86 1.39 20160524 022800 2.95 1.38 20160524 022800 2.99 1.37 20160524 022800 3.03 1.30 20160524 022800 3.09 1.28 20160524 022800 3.12 1.35 20160524 022800 3.14 1.32 20160524 022800 3.19 1.27 20160524 022800 3.28 1.34 20160524 022800 3.53 1.25 20160524 022800 3.97 1.23 20160524 022800 4.43 1.21 20160524 022800 4.55 1.43 20160524 022800 4.56 1.43 20160524 022800 4.57 1.44 20160524 022800 4.60 1.44 20160524 022800 4.64 1.44 20160524 022800 4.67 1.44 20160524 022800 4.69 1.43 20160524 022800 4.73 1.44 20160524 022800 4.77 1.45 20160524 022800 4.85 1.45 20160524 022800 4.86 1.43 20160524 022800 4.91 1.20 20160524 022800 4.96 1.45 20160524 022800 5.07 1.43 20160524 022800 5.09 1.46 20160524 022800 5.27 1.42 20160524 022800 5.28 1.46 20160524 022800 5.46 1.46 20160524 022800 5.47 1.18 20160524 022800 5.49 1.42 20160524 022800 5.56 1.20 20160524 022800 5.57 1.22 20160524 022800 5.57 1.24 20160524 022800 5.64 1.27 20160524 022800 5.66 1.47 20160524 022800 5.67 1.42 20160524 022800 5.74 1.30 20160524 022800 5.80 1.33 20160524 022800 5.87 1.42 20160524 022800 5.91 1.47 20160524 022800 5.96 1.36 20160524 022800 6.11 1.42 20160524 022800 6.15 1.39 20160524 022800 6.20 1.47 20160524 022800 6.24 1.41 20160524 022800 6.43 1.47 20160524 022800 6.76 1.48 20160524 022800 7.02 1.50 20160524 022800 7.20 1.52 20160524 022800 7.46 1.55 20160524 022800 7.70 1.58 20160524 022800 7.99 1.60 20160524 022800 8.24 1.63 20160524 022800 8.51 1.65 20160524 022800 8.82 1.68 20160524 022800 9.09 1.70 20160524 022800 9.33 1.70 20160524 022900 10.12 1.68 20160524 022900 10.34 1.67 20160524 022900 10.54 1.67 20160524 022900 10.71 1.54 20160524 022900 10.77 1.67 20160524 022900 10.80 1.56 20160524 022900 10.85 1.57 20160524 022900 10.93 1.59 20160524 022900 11.01 1.60 20160524 022900 11.02 1.66 20160524 022900 11.08 1.62 20160524 022900 11.15 1.63 20160524 022900 11.23 1.64 20160524 022900 11.26 1.66 20160524 022900 11.30 1.65 20160524 022900 2.45 1.96 20160524 022900 2.45 1.98 20160524 022900 2.47 2.01 20160524 022900 2.54 1.93 20160524 022900 2.59 2.03 20160524 022900 2.69 1.91 20160524 022900 2.69 2.06 20160524 022900 2.81 1.45 20160524 022900 2.84 1.89 20160524 022900 2.89 1.46 20160524 022900 2.91 2.08 20160524 022900 2.99 1.46 20160524 022900 3.03 1.87 20160524 022900 3.10 1.47 20160524 022900 3.18 2.09 20160524 022900 3.21 1.48 20160524 022900 3.33 1.49 20160524 022900 3.46 1.50 20160524 022900 3.47 2.09 20160524 022900 3.61 1.51 20160524 022900 3.71 2.09 20160524 022900 3.73 1.52 20160524 022900 3.74 1.84 20160524 022900 3.76 1.52 20160524 022900 4.01 2.10 20160524 022900 4.09 1.52 20160524 022900 4.32 2.10 20160524 022900 4.47 1.82 20160524 022900 4.58 2.10 20160524 022900 4.78 1.53 20160524 022900 4.88 2.10 20160524 022900 5.00 2.11 20160524 022900 5.12 1.80 20160524 022900 5.14 2.11 20160524 022900 5.19 2.10 20160524 022900 5.27 2.11 20160524 022900 5.53 1.53 20160524 022900 5.89 1.78 20160524 022900 6.53 1.53 20160524 022900 6.68 1.76 20160524 022900 7.46 1.74 20160524 022900 7.62 1.53 20160524 022900 8.11 1.72 20160524 022900 8.76 1.54 20160524 022900 8.89 1.70 20160524 022900 9.48 1.69 20160524 022900 9.70 1.68 20160524 022900 9.72 1.54 20160524 022900 9.89 1.68 20160524 023000 10.12 2.31 20160524 023000 10.15 2.39 20160524 023000 10.29 2.33 20160524 023000 10.40 2.37 20160524 023000 10.41 2.34 20160524 023000 10.41 2.36 20160524 023000 10.46 2.39 20160524 023000 10.47 2.39 20160524 023000 10.53 2.40 20160524 023000 10.65 2.39 20160524 023000 10.65 2.41 20160524 023000 10.72 2.40 20160524 023000 10.79 2.40 20160524 023000 10.82 2.42 20160524 023000 10.85 2.40 20160524 023000 10.92 2.40 20160524 023000 10.99 2.40 20160524 023000 11.00 2.44 20160524 023000 11.06 2.41 20160524 023000 11.13 2.41 20160524 023000 11.20 2.41 20160524 023000 11.21 2.42 20160524 023000 11.21 2.43 20160524 023000 11.22 2.42 20160524 023000 11.24 2.43 20160524 023000 11.25 2.44 20160524 023000 11.26 2.44 20160524 023000 11.26 2.45 20160524 023000 4.14 2.17 20160524 023000 4.17 2.16 20160524 023000 4.20 2.18 20160524 023000 4.23 2.15 20160524 023000 4.29 2.18 20160524 023000 4.38 2.14 20160524 023000 4.39 2.19 20160524 023000 4.47 2.13 20160524 023000 4.54 2.13 20160524 023000 4.55 2.20 20160524 023000 4.60 2.12 20160524 023000 4.68 2.12 20160524 023000 4.79 2.11 20160524 023000 4.88 2.11 20160524 023000 4.99 2.20 20160524 023000 5.41 2.20 20160524 023000 5.91 2.20 20160524 023000 6.40 2.20 20160524 023000 6.85 2.21 20160524 023000 7.40 2.21 20160524 023000 7.91 2.21 20160524 023000 8.46 2.21 20160524 023000 8.84 2.21 20160524 023000 9.02 2.23 20160524 023000 9.21 2.24 20160524 023000 9.34 2.25 20160524 023000 9.44 2.38 20160524 023000 9.55 2.27 20160524 023000 9.59 2.39 20160524 023000 9.71 2.28 20160524 023000 9.84 2.39 20160524 023000 9.92 2.30 20160524 023100 3.04 1.20 20160524 023100 3.06 1.24 20160524 023100 3.07 1.15 20160524 023100 3.07 1.18 20160524 023100 3.07 1.29 20160524 023100 3.08 1.27 20160524 023100 3.11 1.32 20160524 023100 3.12 1.13 20160524 023100 3.16 1.37 20160524 023100 3.17 1.40 20160524 023100 3.22 1.44 20160524 023100 3.24 1.48 20160524 023100 3.28 1.52 20160524 023100 3.33 1.57 20160524 023100 3.35 1.60 20160524 023100 3.39 1.64 20160524 023100 3.44 1.68 20160524 023100 3.54 1.72 20160524 023100 3.66 1.77 20160524 023100 3.78 1.80 20160524 023100 3.91 1.85 20160524 023100 4.01 1.88 20160524 023100 4.14 1.92 20160524 023100 4.28 1.96 20160524 023100 4.42 2.00 20160524 023100 4.52 2.02 20160524 023100 4.60 2.05 20160524 023100 4.69 2.07 20160524 023100 4.76 2.09 20160524 023100 4.88 2.11 20160524 023100 4.99 2.14 20160524 023100 5.14 2.16 20160524 023100 5.24 2.17 20160524 023100 5.39 2.19 20160524 023100 5.63 2.19 20160524 023100 5.85 2.18 20160524 023100 6.03 2.17 20160524 023100 6.29 2.16 20160524 023100 6.52 2.15 20160524 023100 6.74 2.14 20160524 023100 6.74 2.32 20160524 023100 6.74 2.35 20160524 023100 6.81 2.28 20160524 023100 6.81 2.30 20160524 023100 6.90 2.25 20160524 023100 6.95 2.22 20160524 023100 6.97 2.14 20160524 023100 7.07 2.20 20160524 023100 7.09 2.35 20160524 023100 7.20 2.13 20160524 023100 7.22 2.18 20160524 023100 7.33 2.15 20160524 023100 7.37 2.35 20160524 023100 7.47 2.13 20160524 023100 7.61 2.36 20160524 023100 7.99 2.36 20160524 023100 8.32 2.36 20160524 023100 8.65 2.37 20160524 023100 8.89 2.39 20160524 023100 8.97 2.39 20160524 023100 9.02 2.37 20160524 023100 9.15 2.38 20160524 023100 9.39 2.37 20160524 023100 9.42 2.38 20160524 023200 10.14 1.49 20160524 023200 10.28 1.48 20160524 023200 10.52 1.51 20160524 023200 10.62 1.51 20160524 023200 10.92 1.54 20160524 023200 10.94 1.53 20160524 023200 11.22 1.56 20160524 023200 11.27 1.56 20160524 023200 3.13 1.09 20160524 023200 3.21 1.08 20160524 023200 3.48 1.10 20160524 023200 3.73 1.11 20160524 023200 3.96 1.13 20160524 023200 4.21 1.15 20160524 023200 4.46 1.16 20160524 023200 4.75 1.19 20160524 023200 4.95 1.20 20160524 023200 5.24 1.23 20160524 023200 5.47 1.24 20160524 023200 5.69 1.24 20160524 023200 5.90 1.25 20160524 023200 6.13 1.25 20160524 023200 6.39 1.26 20160524 023200 6.58 1.26 20160524 023200 6.82 1.27 20160524 023200 7.08 1.28 20160524 023200 7.33 1.28 20160524 023200 7.42 1.29 20160524 023200 7.53 1.30 20160524 023200 7.64 1.30 20160524 023200 7.78 1.31 20160524 023200 7.89 1.32 20160524 023200 8.03 1.33 20160524 023200 8.08 1.40 20160524 023200 8.16 1.33 20160524 023200 8.21 1.42 20160524 023200 8.27 1.34 20160524 023200 8.37 1.43 20160524 023200 8.48 1.35 20160524 023200 8.51 1.44 20160524 023200 8.61 1.39 20160524 023200 8.62 1.39 20160524 023200 8.63 1.45 20160524 023200 8.68 1.41 20160524 023200 8.74 1.43 20160524 023200 8.76 1.46 20160524 023200 8.81 1.44 20160524 023200 8.84 1.37 20160524 023200 8.90 1.46 20160524 023200 8.90 1.47 20160524 023200 8.91 1.41 20160524 023200 8.97 1.48 20160524 023200 9.00 1.49 20160524 023200 9.06 1.49 20160524 023200 9.13 1.50 20160524 023200 9.21 1.43 20160524 023200 9.24 1.40 20160524 023200 9.24 1.51 20160524 023200 9.52 1.45 20160524 023200 9.53 1.43 20160524 023200 9.81 1.47 20160524 023200 9.88 1.45 20160524 023300 10.25 1.28 20160524 023300 10.27 1.27 20160524 023300 10.58 1.29 20160524 023300 10.73 1.30 20160524 023300 11.04 1.31 20160524 023300 6.13 1.28 20160524 023300 6.14 1.27 20160524 023300 6.19 1.27 20160524 023300 6.24 1.25 20160524 023300 6.29 1.28 20160524 023300 6.31 1.24 20160524 023300 6.38 1.23 20160524 023300 6.43 1.22 20160524 023300 6.43 1.28 20160524 023300 6.52 1.20 20160524 023300 6.60 1.18 20160524 023300 6.60 1.28 20160524 023300 6.70 1.17 20160524 023300 6.77 1.28 20160524 023300 6.83 1.16 20160524 023300 6.94 1.28 20160524 023300 6.97 1.16 20160524 023300 7.01 1.10 20160524 023300 7.08 1.28 20160524 023300 7.11 1.16 20160524 023300 7.14 1.07 20160524 023300 7.23 1.28 20160524 023300 7.26 1.15 20160524 023300 7.36 1.12 20160524 023300 7.37 1.05 20160524 023300 7.37 1.15 20160524 023300 7.41 1.28 20160524 023300 7.50 1.14 20160524 023300 7.51 1.29 20160524 023300 7.53 1.02 20160524 023300 7.57 1.30 20160524 023300 7.62 1.31 20160524 023300 7.66 1.14 20160524 023300 7.69 1.32 20160524 023300 7.73 0.99 20160524 023300 7.75 1.14 20160524 023300 7.75 1.34 20160524 023300 7.76 1.14 20160524 023300 7.83 1.35 20160524 023300 7.89 0.96 20160524 023300 7.91 1.37 20160524 023300 8.00 1.14 20160524 023300 8.00 1.39 20160524 023300 8.10 0.94 20160524 023300 8.26 1.17 20160524 023300 8.31 0.91 20160524 023300 8.35 1.16 20160524 023300 8.44 0.89 20160524 023300 8.61 0.86 20160524 023300 8.64 1.19 20160524 023300 8.65 0.86 20160524 023300 8.70 0.85 20160524 023300 8.71 1.18 20160524 023300 8.74 0.85 20160524 023300 9.07 1.20 20160524 023300 9.17 1.22 20160524 023300 9.44 1.22 20160524 023300 9.69 1.25 20160524 023300 9.88 1.25 20160524 023400 1.01 0.97 20160524 023400 10.75 1.08 20160524 023400 11.01 0.94 20160524 023400 1.12 0.95 20160524 023400 11.74 1.07 20160524 023400 1.24 0.96 20160524 023400 12.66 0.96 20160524 023400 13.03 1.06 20160524 023400 1.32 1.00 20160524 023400 14.21 1.05 20160524 023400 14.64 0.97 20160524 023400 1.50 0.62 20160524 023400 15.45 1.04 20160524 023400 16.46 1.03 20160524 023400 16.64 0.99 20160524 023400 17.60 1.02 20160524 023400 1.84 1.02 20160524 023400 18.64 1.00 20160524 023400 18.75 1.01 20160524 023400 1.89 0.64 20160524 023400 1.99 0.98 20160524 023400 2.03 0.62 20160524 023400 2.46 1.05 20160524 023400 2.48 0.62 20160524 023400 2.58 0.66 20160524 023400 2.97 0.63 20160524 023400 2.99 1.00 20160524 023400 3.03 1.07 20160524 023400 3.31 0.85 20160524 023400 3.37 0.82 20160524 023400 3.50 0.63 20160524 023400 3.53 0.79 20160524 023400 3.58 0.69 20160524 023400 3.70 1.10 20160524 023400 3.73 0.77 20160524 023400 3.84 1.01 20160524 023400 3.85 0.87 20160524 023400 4.05 0.63 20160524 023400 4.06 0.74 20160524 023400 4.33 0.70 20160524 023400 4.45 0.72 20160524 023400 4.67 0.63 20160524 023400 4.81 0.69 20160524 023400 4.97 1.03 20160524 023400 5.16 0.64 20160524 023400 5.27 0.89 20160524 023400 5.28 0.67 20160524 023400 5.39 0.73 20160524 023400 5.79 0.64 20160524 023400 6.04 1.05 20160524 023400 6.48 0.75 20160524 023400 7.06 1.06 20160524 023400 7.13 0.91 20160524 023400 7.46 0.78 20160524 023400 8.15 1.07 20160524 023400 8.41 0.80 20160524 023400 8.79 0.85 20160524 023400 8.82 0.84 20160524 023400 8.86 0.82 20160524 023400 8.88 0.83 20160524 023400 8.89 0.82 20160524 023400 9.06 0.93 20160524 023400 9.42 1.09 20160524 023500 3.98 1.34 20160524 023500 4.00 1.31 20160524 023500 4.02 1.36 20160524 023500 4.13 1.28 20160524 023500 4.15 1.38 20160524 023500 4.24 1.39 20160524 023500 4.31 1.40 20160524 023500 4.34 1.26 20160524 023500 4.38 1.40 20160524 023500 4.42 1.13 20160524 023500 4.51 1.40 20160524 023500 4.56 1.24 20160524 023500 4.65 1.40 20160524 023500 4.79 1.40 20160524 023500 4.91 1.21 20160524 023500 4.98 1.16 20160524 023500 4.98 1.41 20160524 023500 5.18 1.41 20160524 023500 5.28 1.18 20160524 023500 5.38 1.35 20160524 023500 5.38 1.37 20160524 023500 5.38 1.38 20160524 023500 5.39 1.33 20160524 023500 5.39 1.34 20160524 023500 5.39 1.40 20160524 023500 5.39 1.41 20160524 023500 5.40 1.31 20160524 023500 5.40 1.32 20160524 023500 5.45 1.30 20160524 023500 5.71 1.31 20160524 023500 5.98 1.32 20160524 023500 6.19 1.33 20160524 023500 6.46 1.34 20160524 023500 6.73 1.35 20160524 023500 6.82 1.28 20160524 023500 6.82 1.29 20160524 023500 6.92 1.29 20160524 023500 6.92 1.32 20160524 023500 6.99 1.35 20160524 023500 7.00 1.36 20160524 023500 7.05 1.30 20160524 023500 7.07 1.38 20160524 023500 7.17 1.31 20160524 023500 7.18 1.40 20160524 023500 7.23 1.36 20160524 023500 7.25 1.32 20160524 023500 7.29 1.43 20160524 023500 7.36 1.33 20160524 023500 7.42 1.46 20160524 023500 7.44 1.34 20160524 023500 7.51 1.37 20160524 023500 7.52 1.35 20160524 023500 7.55 1.49 20160524 023500 7.60 1.36 20160524 023500 7.67 1.51 20160524 023500 7.81 1.51 20160524 023500 7.98 1.52 20160524 023500 8.11 1.52 20160524 023500 8.31 1.52 20160524 023500 8.52 1.53 20160524 023500 8.72 1.53 20160524 023500 8.93 1.53 20160524 023500 9.14 1.54 20160524 023600 10.05 1.81 20160524 023600 10.10 1.83 20160524 023600 10.19 1.83 20160524 023600 10.21 1.81 20160524 023600 10.31 1.83 20160524 023600 10.41 1.80 20160524 023600 10.49 1.83 20160524 023600 10.50 1.83 20160524 023600 10.64 1.83 20160524 023600 10.79 1.82 20160524 023600 10.81 1.83 20160524 023600 10.93 1.83 20160524 023600 11.00 1.83 20160524 023600 11.04 1.83 20160524 023600 11.07 1.83 20160524 023600 11.09 1.83 20160524 023600 11.11 1.83 20160524 023600 11.15 1.83 20160524 023600 11.19 1.83 20160524 023600 7.84 1.83 20160524 023600 7.94 1.57 20160524 023600 7.94 1.83 20160524 023600 8.02 1.58 20160524 023600 8.03 1.83 20160524 023600 8.13 1.56 20160524 023600 8.26 1.82 20160524 023600 8.31 1.61 20160524 023600 8.33 1.56 20160524 023600 8.50 1.56 20160524 023600 8.61 1.63 20160524 023600 8.64 1.55 20160524 023600 8.66 1.83 20160524 023600 8.82 1.55 20160524 023600 8.91 1.66 20160524 023600 8.98 1.55 20160524 023600 9.01 1.82 20160524 023600 9.04 1.82 20160524 023600 9.07 1.82 20160524 023600 9.13 1.54 20160524 023600 9.13 1.82 20160524 023600 9.14 1.82 20160524 023600 9.16 1.82 20160524 023600 9.19 1.68 20160524 023600 9.24 1.82 20160524 023600 9.26 1.83 20160524 023600 9.27 1.54 20160524 023600 9.30 1.82 20160524 023600 9.35 1.83 20160524 023600 9.44 1.83 20160524 023600 9.45 1.82 20160524 023600 9.48 1.83 20160524 023600 9.50 1.71 20160524 023600 9.61 1.83 20160524 023600 9.63 1.82 20160524 023600 9.75 1.83 20160524 023600 9.78 1.83 20160524 023600 9.83 1.81 20160524 023600 9.99 1.83 20160524 023700 10.00 2.40 20160524 023700 10.03 2.41 20160524 023700 10.10 2.42 20160524 023700 10.23 2.45 20160524 023700 10.39 2.47 20160524 023700 10.73 2.50 20160524 023700 11.14 2.53 20160524 023700 6.54 1.98 20160524 023700 6.57 1.97 20160524 023700 6.63 1.95 20160524 023700 6.64 1.94 20160524 023700 6.69 1.98 20160524 023700 6.73 1.93 20160524 023700 6.75 1.92 20160524 023700 6.81 1.99 20160524 023700 6.88 1.90 20160524 023700 6.99 1.99 20160524 023700 7.02 1.89 20160524 023700 7.08 1.87 20160524 023700 7.13 2.00 20160524 023700 7.26 1.86 20160524 023700 7.26 2.00 20160524 023700 7.31 1.85 20160524 023700 7.42 2.01 20160524 023700 7.48 1.85 20160524 023700 7.55 2.01 20160524 023700 7.63 1.84 20160524 023700 7.68 1.83 20160524 023700 7.73 2.02 20160524 023700 7.80 1.83 20160524 023700 7.83 2.02 20160524 023700 7.94 2.03 20160524 023700 8.12 2.04 20160524 023700 8.24 2.05 20160524 023700 8.40 2.06 20160524 023700 8.52 2.06 20160524 023700 8.65 2.07 20160524 023700 8.84 2.08 20160524 023700 8.95 2.08 20160524 023700 9.10 2.08 20160524 023700 9.15 2.08 20160524 023700 9.20 2.08 20160524 023700 9.31 2.09 20160524 023700 9.40 2.09 20160524 023700 9.52 2.09 20160524 023700 9.61 2.09 20160524 023700 9.73 2.35 20160524 023700 9.74 2.37 20160524 023700 9.75 2.10 20160524 023700 9.76 2.33 20160524 023700 9.78 2.37 20160524 023700 9.80 2.30 20160524 023700 9.81 2.38 20160524 023700 9.84 2.27 20160524 023700 9.85 2.38 20160524 023700 9.86 2.24 20160524 023700 9.89 2.10 20160524 023700 9.90 2.21 20160524 023700 9.90 2.39 20160524 023700 9.91 2.18 20160524 023700 9.92 2.15 20160524 023700 9.94 2.40 20160524 023700 9.95 2.12 20160524 023800 10.22 2.57 20160524 023800 10.45 2.57 20160524 023800 10.76 2.58 20160524 023800 10.95 2.58 20160524 023800 11.20 2.58 20160524 023800 11.54 2.59 20160524 023800 11.66 2.57 20160524 023800 11.78 2.59 20160524 023800 12.00 2.60 20160524 023800 12.16 2.59 20160524 023800 12.19 2.61 20160524 023800 12.41 2.62 20160524 023800 12.64 2.62 20160524 023800 12.79 2.62 20160524 023800 12.89 2.63 20160524 023800 13.18 2.64 20160524 023800 13.46 2.65 20160524 023800 13.50 2.65 20160524 023800 13.71 2.66 20160524 023800 6.26 1.97 20160524 023800 6.27 1.97 20160524 023800 6.27 1.98 20160524 023800 6.28 1.98 20160524 023800 6.29 1.96 20160524 023800 6.31 1.98 20160524 023800 6.35 1.98 20160524 023800 6.39 1.99 20160524 023800 6.45 1.99 20160524 023800 6.53 2.00 20160524 023800 6.61 2.00 20160524 023800 6.67 2.00 20160524 023800 6.76 2.01 20160524 023800 6.84 2.02 20160524 023800 6.95 2.02 20160524 023800 7.02 2.03 20160524 023800 7.05 2.08 20160524 023800 7.05 2.10 20160524 023800 7.08 2.06 20160524 023800 7.10 2.04 20160524 023800 7.10 2.13 20160524 023800 7.15 2.15 20160524 023800 7.24 2.17 20160524 023800 7.33 2.19 20160524 023800 7.45 2.21 20160524 023800 7.59 2.24 20160524 023800 7.62 2.27 20160524 023800 7.72 2.31 20160524 023800 7.77 2.35 20160524 023800 7.78 2.37 20160524 023800 7.89 2.41 20160524 023800 7.92 2.45 20160524 023800 8.03 2.48 20160524 023800 8.04 2.51 20160524 023800 8.13 2.52 20160524 023800 8.34 2.52 20160524 023800 8.49 2.52 20160524 023800 8.67 2.53 20160524 023800 8.83 2.53 20160524 023800 9.00 2.53 20160524 023800 9.22 2.53 20160524 023800 9.37 2.54 20160524 023800 9.60 2.54 20160524 023800 9.79 2.55 20160524 023800 9.96 2.56 20160524 023900 6.20 1.90 20160524 023900 6.21 1.91 20160524 023900 6.22 1.91 20160524 023900 6.23 1.91 20160524 023900 6.24 1.91 20160524 023900 6.25 1.92 20160524 023900 6.26 1.91 20160524 023900 6.26 1.92 20160524 023900 6.27 1.93 20160524 023900 6.27 1.94 20160524 023900 6.28 1.92 20160524 023900 6.28 1.93 20160524 023900 6.28 1.94 20160524 023900 6.29 1.92 20160524 023900 6.29 1.93 20160524 023900 6.29 1.95 20160524 023900 6.31 1.95 20160524 023900 6.32 1.96 20160524 023900 6.33 1.95 20160524 023900 6.34 1.91 20160524 023900 6.43 1.92 20160524 023900 6.53 1.92 20160524 023900 6.65 1.93 20160524 023900 6.77 1.94 20160524 023900 6.92 1.95 20160524 023900 7.03 1.95 20160524 023900 7.18 1.96 20160524 023900 7.24 1.98 20160524 023900 7.26 1.99 20160524 023900 7.31 2.00 20160524 023900 7.34 2.01 20160524 024200 10.05 1.76 20160524 024200 10.18 1.77 20160524 024200 10.31 1.78 20160524 024200 10.46 1.79 20160524 024200 10.54 1.80 20160524 024200 10.69 1.81 20160524 024200 10.80 1.82 20160524 024200 10.93 1.84 20160524 024200 11.15 1.86 20160524 024200 7.39 1.70 20160524 024200 7.39 1.72 20160524 024200 7.39 1.74 20160524 024200 7.40 1.66 20160524 024200 7.40 1.68 20160524 024200 7.41 1.63 20160524 024200 7.42 1.59 20160524 024200 7.42 1.61 20160524 024200 7.43 1.57 20160524 024200 7.46 1.57 20160524 024200 7.50 1.60 20160524 024200 7.55 1.74 20160524 024200 7.57 1.63 20160524 024200 7.63 1.66 20160524 024200 7.71 1.69 20160524 024200 7.78 1.71 20160524 024200 7.82 1.74 20160524 024200 7.86 1.74 20160524 024200 7.89 1.84 20160524 024200 7.90 1.83 20160524 024200 7.94 1.77 20160524 024200 7.95 1.83 20160524 024200 7.99 1.82 20160524 024200 7.99 1.83 20160524 024200 8.01 1.79 20160524 024200 8.02 1.82 20160524 024200 8.03 1.81 20160524 024200 8.04 1.80 20160524 024200 8.04 1.81 20160524 024200 8.09 1.74 20160524 024200 8.35 1.74 20160524 024200 8.58 1.74 20160524 024200 8.84 1.74 20160524 024200 9.11 1.74 20160524 024200 9.38 1.74 20160524 024200 9.59 1.74 20160524 024200 9.76 1.75 20160524 024200 9.91 1.76 20160524 024300 10.01 2.35 20160524 024300 10.09 2.40 20160524 024300 10.26 2.38 20160524 024300 10.30 2.42 20160524 024300 10.49 2.44 20160524 024300 10.52 2.41 20160524 024300 10.68 2.45 20160524 024300 10.80 2.45 20160524 024300 10.86 2.47 20160524 024300 11.01 2.48 20160524 024300 11.06 2.49 20160524 024300 4.19 2.03 20160524 024300 4.21 2.06 20160524 024300 4.35 2.09 20160524 024300 4.37 2.02 20160524 024300 4.56 2.11 20160524 024300 4.58 2.00 20160524 024300 4.75 2.14 20160524 024300 4.77 1.98 20160524 024300 4.91 1.97 20160524 024300 4.94 2.17 20160524 024300 5.07 1.96 20160524 024300 5.19 2.19 20160524 024300 5.20 1.94 20160524 024300 5.33 1.94 20160524 024300 5.45 1.93 20160524 024300 5.45 2.22 20160524 024300 5.54 1.91 20160524 024300 5.68 2.24 20160524 024300 5.70 1.89 20160524 024300 5.81 1.87 20160524 024300 5.96 2.27 20160524 024300 5.98 1.85 20160524 024300 6.21 1.82 20160524 024300 6.32 2.27 20160524 024300 6.39 1.80 20160524 024300 6.65 1.78 20160524 024300 6.70 2.26 20160524 024300 6.94 1.75 20160524 024300 7.02 2.26 20160524 024300 7.24 1.73 20160524 024300 7.31 1.73 20160524 024300 7.33 1.74 20160524 024300 7.38 1.75 20160524 024300 7.40 2.25 20160524 024300 7.43 1.76 20160524 024300 7.49 1.78 20160524 024300 7.58 1.79 20160524 024300 7.65 1.81 20160524 024300 7.75 1.82 20160524 024300 7.80 2.25 20160524 024300 8.11 2.24 20160524 024300 8.49 2.23 20160524 024300 8.89 2.23 20160524 024300 9.05 2.25 20160524 024300 9.20 2.23 20160524 024300 9.31 2.30 20160524 024300 9.36 2.26 20160524 024300 9.53 2.35 20160524 024300 9.59 2.29 20160524 024300 9.73 2.37 20160524 024300 9.81 2.32 20160524 024300 9.95 2.39 20160524 024400 3.15 1.79 20160524 024400 3.15 1.82 20160524 024400 3.15 1.83 20160524 024400 3.16 1.80 20160524 024400 3.18 1.78 20160524 024400 3.22 1.77 20160524 024400 3.24 1.77 20160524 024400 3.30 1.76 20160524 024400 3.32 1.84 20160524 024400 3.36 1.75 20160524 024400 3.47 1.76 20160524 024400 3.71 1.83 20160524 024400 3.72 1.77 20160524 024400 4.01 1.83 20160524 024400 4.07 1.78 20160524 024400 4.39 1.83 20160524 024400 4.42 1.79 20160524 024400 4.79 1.82 20160524 024400 4.87 1.80 20160524 024400 4.90 2.02 20160524 024400 4.91 2.01 20160524 024400 4.93 2.03 20160524 024400 5.03 2.03 20160524 024400 5.05 1.99 20160524 024400 5.14 2.02 20160524 024400 5.21 2.01 20160524 024400 5.28 1.98 20160524 024400 5.31 2.00 20160524 024400 5.34 1.81 20160524 024400 5.44 1.99 20160524 024400 5.48 1.97 20160524 024400 5.54 1.97 20160524 024400 5.63 1.97 20160524 024400 5.78 1.82 20160524 024400 5.78 1.95 20160524 024400 5.84 1.96 20160524 024400 5.91 1.94 20160524 024400 5.93 1.93 20160524 024400 5.97 1.92 20160524 024400 6.02 1.91 20160524 024400 6.10 1.90 20160524 024400 6.16 1.89 20160524 024400 6.23 1.95 20160524 024400 6.26 1.83 20160524 024400 6.29 1.88 20160524 024400 6.44 1.86 20160524 024400 6.53 1.85 20160524 024400 6.60 1.94 20160524 024400 6.74 1.84 20160524 024400 6.79 1.94 20160524 024400 6.91 1.93 20160524 024400 7.02 1.93 20160524 024400 7.10 1.92 20160524 024400 7.20 1.92 20160524 024400 7.30 1.91 20160524 024400 7.37 1.90 20160524 024400 7.46 1.89 20160524 024400 7.55 1.88 20160524 024400 7.75 1.94 20160524 024400 7.91 1.98 20160524 024400 8.13 2.03 20160524 024400 8.36 2.09 20160524 024400 8.55 2.13 20160524 024400 8.79 2.19 20160524 024500 10.21 1.70 20160524 024500 10.30 1.69 20160524 024500 10.40 1.67 20160524 024500 10.50 1.65 20160524 024500 10.56 1.64 20160524 024500 10.65 1.62 20160524 024500 10.73 1.60 20160524 024500 10.81 1.59 20160524 024500 10.85 1.58 20160524 024500 10.92 1.56 20160524 024500 10.93 1.56 20160524 024500 10.94 1.56 20160524 024500 10.95 1.55 20160524 024500 10.97 1.55 20160524 024500 11.00 1.55 20160524 024500 11.03 1.55 20160524 024500 11.06 1.54 20160524 024500 11.07 1.54 20160524 024500 11.15 1.51 20160524 024500 11.23 1.49 20160524 024500 11.29 1.47 20160524 024500 11.34 1.44 20160524 024500 11.40 1.41 20160524 024500 11.45 1.39 20160524 024500 5.19 1.82 20160524 024500 5.52 1.82 20160524 024500 5.94 1.81 20160524 024500 6.37 1.81 20160524 024500 6.41 1.69 20160524 024500 6.41 1.70 20160524 024500 6.58 1.70 20160524 024500 6.58 1.80 20160524 024500 6.59 1.68 20160524 024500 6.79 1.71 20160524 024500 6.80 1.79 20160524 024500 6.85 1.68 20160524 024500 7.05 1.71 20160524 024500 7.07 1.79 20160524 024500 7.11 1.67 20160524 024500 7.28 1.67 20160524 024500 7.31 1.72 20160524 024500 7.35 1.78 20160524 024500 7.52 1.66 20160524 024500 7.59 1.77 20160524 024500 7.61 1.73 20160524 024500 7.75 1.66 20160524 024500 7.82 1.77 20160524 024500 7.93 1.73 20160524 024500 7.97 1.65 20160524 024500 8.12 1.76 20160524 024500 8.14 1.65 20160524 024500 8.26 1.74 20160524 024500 8.36 1.65 20160524 024500 8.38 1.75 20160524 024500 8.58 1.66 20160524 024500 8.62 1.75 20160524 024500 8.76 1.67 20160524 024500 9.00 1.67 20160524 024500 9.24 1.68 20160524 024500 9.43 1.69 20160524 024500 9.68 1.69 20160524 024500 9.94 1.70 20160524 024600 10.11 0.93 20160524 024600 10.23 1.28 20160524 024600 10.33 1.29 20160524 024600 10.35 0.93 20160524 024600 10.52 1.29 20160524 024600 10.56 0.93 20160524 024600 10.71 1.29 20160524 024600 10.72 1.29 20160524 024600 10.80 0.94 20160524 024600 10.94 1.30 20160524 024600 11.03 0.94 20160524 024600 11.15 1.30 20160524 024600 11.23 0.95 20160524 024600 11.25 1.30 20160524 024600 11.39 1.30 20160524 024600 11.45 0.96 20160524 024600 11.48 1.37 20160524 024600 11.52 1.34 20160524 024600 11.58 1.33 20160524 024600 11.61 1.30 20160524 024600 11.65 1.30 20160524 024600 11.66 0.97 20160524 024600 11.66 1.33 20160524 024600 11.76 1.34 20160524 024600 11.86 0.98 20160524 024600 11.86 1.31 20160524 024600 11.87 1.34 20160524 024600 12.00 1.34 20160524 024600 12.04 1.02 20160524 024600 12.07 1.31 20160524 024600 12.11 1.34 20160524 024600 12.12 1.31 20160524 024600 12.14 1.31 20160524 024600 12.18 1.32 20160524 024600 12.24 1.32 20160524 024600 12.26 1.34 20160524 024600 12.30 1.05 20160524 024600 12.32 1.33 20160524 024600 12.37 1.33 20160524 024600 12.42 1.34 20160524 024600 12.44 1.33 20160524 024600 12.51 1.33 20160524 024600 12.56 1.34 20160524 024600 12.57 1.09 20160524 024600 12.57 1.33 20160524 024600 12.62 1.32 20160524 024600 12.82 1.13 20160524 024600 13.07 1.33 20160524 024600 13.16 1.16 20160524 024600 13.46 1.20 20160524 024600 13.54 1.34 20160524 024600 13.79 1.23 20160524 024600 14.00 1.35 20160524 024600 14.20 1.26 20160524 024600 14.21 1.35 20160524 024600 14.25 1.33 20160524 024600 14.26 1.33 20160524 024600 14.27 1.34 20160524 024600 14.28 1.35 20160524 024600 14.35 1.32 20160524 024600 14.36 1.30 20160524 024600 14.36 1.31 20160524 024600 14.49 1.29 20160524 024600 9.87 0.92 20160524 024700 10.09 0.47 20160524 024700 10.22 0.46 20160524 024700 10.25 0.47 20160524 024700 10.32 0.47 20160524 024700 10.39 0.47 20160524 024700 5.88 0.46 20160524 024700 6.05 0.46 20160524 024700 6.14 0.48 20160524 024700 6.27 0.46 20160524 024700 6.35 0.49 20160524 024700 6.51 0.46 20160524 024700 6.63 0.51 20160524 024700 6.76 0.46 20160524 024700 6.89 0.53 20160524 024700 7.02 0.46 20160524 024700 7.11 0.55 20160524 024700 7.24 0.46 20160524 024700 7.37 0.56 20160524 024700 7.48 0.46 20160524 024700 7.66 0.58 20160524 024700 7.74 0.46 20160524 024700 7.91 0.49 20160524 024700 7.91 0.50 20160524 024700 7.92 0.51 20160524 024700 7.92 0.52 20160524 024700 7.92 0.54 20160524 024700 7.92 0.60 20160524 024700 7.93 0.47 20160524 024700 7.94 0.46 20160524 024700 7.94 0.55 20160524 024700 7.96 0.45 20160524 024700 7.99 0.56 20160524 024700 8.05 0.61 20160524 024700 8.07 0.60 20160524 024700 8.11 0.59 20160524 024700 8.12 0.55 20160524 024700 8.16 0.58 20160524 024700 8.22 0.58 20160524 024700 8.27 0.54 20160524 024700 8.29 0.58 20160524 024700 8.35 0.57 20160524 024700 8.40 0.54 20160524 024700 8.45 0.57 20160524 024700 8.55 0.53 20160524 024700 8.55 0.56 20160524 024700 8.66 0.60 20160524 024700 8.72 0.53 20160524 024700 8.78 0.63 20160524 024700 8.90 0.52 20160524 024700 8.92 0.68 20160524 024700 9.07 0.72 20160524 024700 9.10 0.52 20160524 024700 9.20 0.76 20160524 024700 9.22 0.52 20160524 024700 9.36 0.80 20160524 024700 9.37 0.52 20160524 024700 9.46 0.51 20160524 024700 9.53 0.84 20160524 024700 9.56 0.51 20160524 024700 9.66 0.50 20160524 024700 9.71 0.88 20160524 024700 9.72 0.50 20160524 024700 9.83 0.49 20160524 024700 9.96 0.48 20160524 024800 10.45 0.48 20160524 024800 10.53 0.48 20160524 024800 10.54 0.49 20160524 024800 10.61 0.49 20160524 024800 10.68 0.50 20160524 024800 10.75 0.50 20160524 024800 10.98 0.49 20160524 024800 11.13 0.47 20160524 024800 11.39 0.46 20160524 024800 11.66 0.44 20160524 024800 11.91 0.42 20160524 024800 12.22 0.41 20160524 024800 12.53 0.39 20160524 024800 12.75 0.38 20160524 024800 12.99 0.38 20160524 024800 12.99 0.39 20160524 024800 13.01 0.39 20160524 024800 13.02 0.41 20160524 024800 13.03 0.37 20160524 024800 13.09 0.41 20160524 024800 13.18 0.42 20160524 024800 13.31 0.42 20160524 024800 13.46 0.43 20160524 024800 13.70 0.42 20160524 024800 14.00 0.39 20160524 024800 14.39 0.36 20160524 024800 14.72 0.34 20160524 024800 15.09 0.31 20160524 024800 15.45 0.29 20160524 024800 15.81 0.26 20160524 024800 16.06 0.25 20160524 024800 16.41 0.23 20160524 024800 16.79 0.24 20160524 024800 17.13 0.26 20160524 024800 17.53 0.28 20160524 024800 17.94 0.31 20160524 024800 18.25 0.33 20160524 024800 18.65 0.35 20160524 024800 19.05 0.38 20160524 024800 19.45 0.41 20160524 024800 19.78 0.44 20160524 024800 20.04 0.45 20160524 024800 20.24 0.45 20160524 024800 20.43 0.45 20160524 024800 20.53 -0.12 20160524 024800 20.65 0.46 20160524 024800 20.77 -0.05 20160524 024800 20.88 0.46 20160524 024800 21.00 0.01 20160524 024800 21.07 0.46 20160524 024800 21.23 0.07 20160524 024800 21.30 0.46 20160524 024800 21.40 0.11 20160524 024800 21.47 0.16 20160524 024800 21.47 0.20 20160524 024800 21.52 0.23 20160524 024800 21.53 0.27 20160524 024800 21.53 0.47 20160524 024800 21.55 0.31 20160524 024800 21.57 0.34 20160524 024800 21.60 0.38 20160524 024800 21.65 0.42 20160524 024800 21.70 0.46 20160524 024900 10.42 -0.10 20160524 024900 10.60 -0.11 20160524 024900 10.80 -0.12 20160524 024900 11.01 -0.12 20160524 024900 11.24 -0.11 20160524 024900 11.47 -0.11 20160524 024900 11.57 0.01 20160524 024900 11.71 -0.11 20160524 024900 11.90 -0.10 20160524 024900 12.16 -0.09 20160524 024900 12.35 -0.10 20160524 024900 12.49 -0.11 20160524 024900 12.66 -0.13 20160524 024900 12.69 0.07 20160524 024900 12.83 -0.14 20160524 024900 12.96 -0.16 20160524 024900 12.96 0.38 20160524 024900 12.96 0.40 20160524 024900 13.01 0.43 20160524 024900 13.02 0.09 20160524 024900 13.07 0.34 20160524 024900 13.08 0.46 20160524 024900 13.15 0.31 20160524 024900 13.18 0.49 20160524 024900 13.20 -0.17 20160524 024900 13.23 0.27 20160524 024900 13.24 0.51 20160524 024900 13.31 0.24 20160524 024900 13.36 -0.19 20160524 024900 13.38 0.20 20160524 024900 13.38 0.54 20160524 024900 13.41 0.10 20160524 024900 13.43 0.18 20160524 024900 13.48 0.15 20160524 024900 13.53 0.12 20160524 024900 13.53 -0.20 20160524 024900 13.54 0.57 20160524 024900 13.64 -0.22 20160524 024900 13.87 -0.26 20160524 024900 14.11 -0.30 20160524 024900 14.30 -0.34 20160524 024900 14.55 -0.39 20160524 024900 14.80 -0.43 20160524 024900 15.09 -0.47 20160524 024900 15.35 -0.52 20160524 024900 15.61 -0.57 20160524 024900 15.84 -0.60 20160524 024900 16.23 -0.58 20160524 024900 16.63 -0.56 20160524 024900 17.09 -0.53 20160524 024900 17.47 -0.51 20160524 024900 17.93 -0.48 20160524 024900 18.39 -0.46 20160524 024900 18.75 -0.43 20160524 024900 19.19 -0.41 20160524 024900 19.54 -0.36 20160524 024900 19.76 -0.30 20160524 024900 20.02 -0.23 20160524 024900 20.27 -0.17 20160524 025000 11.60 0.47 20160524 025000 11.70 0.46 20160524 025000 11.72 0.47 20160524 025000 11.83 0.48 20160524 025000 11.84 0.46 20160524 025000 11.91 0.47 20160524 025000 12.00 0.45 20160524 025000 12.01 0.48 20160524 025000 12.11 0.49 20160524 025000 12.15 0.45 20160524 025000 12.19 0.49 20160524 025000 12.32 0.50 20160524 025000 12.35 0.44 20160524 025000 12.46 0.51 20160524 025000 12.57 0.43 20160524 025000 12.66 0.52 20160524 025000 12.76 0.43 20160524 025000 13.01 0.42 20160524 025000 13.07 0.93 20160524 025000 13.13 0.89 20160524 025000 13.16 0.51 20160524 025000 13.16 0.92 20160524 025000 13.21 0.86 20160524 025000 13.22 0.35 20160524 025000 13.23 0.33 20160524 025000 13.23 0.37 20160524 025000 13.23 0.39 20160524 025000 13.24 0.32 20160524 025000 13.24 0.41 20160524 025000 13.25 0.30 20160524 025000 13.26 0.29 20160524 025000 13.27 0.82 20160524 025000 13.28 0.27 20160524 025000 13.30 0.89 20160524 025000 13.31 0.28 20160524 025000 13.35 0.79 20160524 025000 13.37 0.33 20160524 025000 13.42 0.37 20160524 025000 13.42 0.86 20160524 025000 13.44 0.75 20160524 025000 13.48 0.41 20160524 025000 13.51 0.72 20160524 025000 13.52 0.83 20160524 025000 13.54 0.46 20160524 025000 13.59 0.50 20160524 025000 13.60 0.69 20160524 025000 13.62 0.79 20160524 025000 13.64 0.50 20160524 025000 13.64 0.55 20160524 025000 13.68 0.58 20160524 025000 13.70 0.66 20160524 025000 13.71 0.60 20160524 025000 13.72 0.75 20160524 025000 13.73 0.62 20160524 025000 13.78 0.72 20160524 025000 13.85 0.68 20160524 025000 13.91 0.64 20160524 025000 14.11 0.49 20160524 025000 14.50 0.48 20160524 025000 14.95 0.46 20160524 025000 15.39 0.45 20160524 025000 15.75 0.44 20160524 025000 16.17 0.43 20160524 025100 15.55 0.42 20160524 025100 15.62 0.42 20160524 025100 15.72 0.44 20160524 025100 15.80 0.44 20160524 025100 15.85 0.44 20160524 025100 15.88 0.44 20160524 025100 15.97 0.44 20160524 025100 16.07 0.44 20160524 025100 16.19 0.43 20160524 025100 16.25 0.47 20160524 025100 16.30 0.43 20160524 025100 16.74 0.50 20160524 025100 17.25 0.54 20160524 025100 17.77 0.57 20160524 025100 18.21 0.60 20160524 025100 18.75 0.63 20160524 025100 19.30 0.67 20160524 025100 19.77 0.70 20160524 025100 20.36 0.74 20160524 025100 20.95 0.79 20160524 025100 21.42 0.83 20160524 025100 21.99 0.88 20160524 025100 22.56 0.93 20160524 025100 23.03 0.98 20160524 025100 23.59 1.03 20160524 025100 24.14 1.09 20160524 025100 24.59 1.13 20160524 025100 24.72 1.17 20160524 025100 24.88 1.20 20160524 025100 25.04 1.22 20160524 025100 25.27 1.26 20160524 030300 11.10 1.12 20160524 030300 11.54 1.16 20160524 030300 12.05 1.19 20160524 030300 12.50 1.22 20160524 030300 13.16 1.25 20160524 030300 13.76 1.28 20160524 030300 14.56 1.31 20160524 030300 15.43 1.35 20160524 030300 16.23 1.38 20160524 030300 16.95 1.41 20160524 030300 17.64 1.44 20160524 030300 18.25 1.47 20160524 030400 17.16 1.86 20160524 030400 17.24 1.86 20160524 030400 17.29 1.87 20160524 030400 17.41 1.86 20160524 030400 17.49 1.85 20160524 030400 17.62 1.86 20160524 030400 17.64 1.85 20160524 030400 17.65 1.86 20160524 030400 17.65 1.91 20160524 030400 17.66 1.85 20160524 030400 17.77 1.85 20160524 030400 17.86 1.84 20160524 030400 17.93 1.82 20160524 030400 18.08 1.81 20160524 030400 18.17 1.95 20160524 030400 18.18 1.81 20160524 030400 18.33 1.81 20160524 030400 18.41 1.80 20160524 030400 18.59 1.81 20160524 030400 18.70 1.81 20160524 030400 18.74 1.98 20160524 030400 18.84 1.50 20160524 030400 18.90 1.83 20160524 030400 19.06 2.01 20160524 030400 19.09 1.96 20160524 030400 19.16 2.01 20160524 030400 19.17 1.92 20160524 030400 19.23 1.53 20160524 030400 19.23 1.82 20160524 030400 19.26 1.90 20160524 030400 19.34 1.88 20160524 030400 19.49 1.88 20160524 030400 19.58 1.80 20160524 030400 19.69 1.91 20160524 030400 19.75 1.56 20160524 030400 19.77 1.77 20160524 030400 19.83 2.04 20160524 030400 19.94 1.94 20160524 030400 20.00 1.74 20160524 030400 20.16 1.96 20160524 030400 20.26 1.72 20160524 030400 20.31 1.59 20160524 030400 20.49 1.70 20160524 030400 20.50 1.98 20160524 030400 20.54 2.07 20160524 030400 20.79 1.62 20160524 030400 20.80 1.68 20160524 030400 20.89 2.00 20160524 030400 21.07 1.67 20160524 030400 21.15 2.09 20160524 030400 21.27 2.02 20160524 030400 21.43 1.65 20160524 030400 21.75 2.04 20160524 030400 21.95 2.11 20160524 030400 22.27 2.05 20160524 030400 22.28 2.08 20160524 030400 22.30 2.09 20160524 030400 22.32 2.10 20160524 030400 22.35 2.07 20160524 030400 22.40 2.11 20160524 030400 22.42 2.10 20160524 030400 22.44 2.11 20160524 030400 22.46 2.06 20160524 030400 22.53 2.10 20160524 030500 15.03 2.49 20160524 030500 15.61 2.55 20160524 030500 16.01 2.60 20160524 030500 16.40 3.80 20160524 030500 16.42 3.76 20160524 030500 16.48 2.65 20160524 030500 16.49 3.80 20160524 030500 16.50 3.72 20160524 030500 16.62 3.67 20160524 030500 16.63 3.80 20160524 030500 16.77 3.63 20160524 030500 16.78 3.79 20160524 030500 16.91 2.89 20160524 030500 16.92 2.71 20160524 030500 16.92 3.58 20160524 030500 16.93 2.84 20160524 030500 16.93 3.79 20160524 030500 16.96 2.77 20160524 030500 16.97 2.96 20160524 030500 17.04 2.70 20160524 030500 17.04 3.03 20160524 030500 17.06 3.10 20160524 030500 17.06 3.16 20160524 030500 17.09 3.02 20160524 030500 17.11 3.23 20160524 030500 17.12 3.53 20160524 030500 17.12 3.78 20160524 030500 17.14 2.64 20160524 030500 17.14 3.10 20160524 030500 17.22 3.31 20160524 030500 17.24 2.95 20160524 030500 17.25 2.76 20160524 030500 17.28 3.18 20160524 030500 17.32 3.77 20160524 030500 17.34 3.37 20160524 030500 17.34 3.48 20160524 030500 17.35 2.57 20160524 030500 17.37 2.89 20160524 030500 17.47 3.25 20160524 030500 17.51 3.43 20160524 030500 17.51 3.76 20160524 030500 17.52 2.52 20160524 030500 17.54 2.82 20160524 030500 17.54 3.44 20160524 030500 17.60 3.47 20160524 030500 17.65 3.32 20160524 030500 17.67 3.50 20160524 030500 17.74 3.54 20160524 030500 17.77 3.75 20160524 030500 17.79 3.58 20160524 030500 17.80 2.45 20160524 030500 17.80 3.39 20160524 030500 17.82 3.61 20160524 030500 17.85 3.66 20160524 030500 17.87 3.70 20160524 030500 17.88 3.73 20160524 030500 18.05 2.38 20160524 030500 18.35 2.32 20160524 030500 18.68 2.25 20160524 030500 18.91 2.18 20160524 030500 18.93 2.09 20160524 030500 18.95 2.14 20160524 030500 18.98 2.04 20160524 030600 10.04 1.77 20160524 030600 10.07 1.74 20160524 030600 10.11 1.64 20160524 030600 10.11 1.70 20160524 030600 10.13 1.66 20160524 030600 10.13 1.82 20160524 030600 10.22 1.63 20160524 030600 10.32 1.65 20160524 030600 10.34 1.83 20160524 030600 10.38 1.66 20160524 030600 10.49 1.68 20160524 030600 10.52 1.83 20160524 030600 10.60 1.69 20160524 030600 10.67 1.71 20160524 030600 10.71 1.84 20160524 030600 10.83 1.72 20160524 030600 10.88 1.85 20160524 030600 10.95 1.74 20160524 030600 10.96 1.86 20160524 030600 11.01 1.85 20160524 030600 11.03 1.75 20160524 030600 11.20 1.81 20160524 030600 11.40 1.88 20160524 030600 11.58 1.93 20160524 030600 11.83 2.00 20160524 030600 12.10 2.07 20160524 030600 12.34 2.12 20160524 030600 12.66 2.19 20160524 030600 12.94 2.25 20160524 030600 13.31 2.31 20160524 030600 13.88 2.38 20160524 030600 14.39 2.43 20160524 030600 7.24 1.88 20160524 030600 7.28 1.89 20160524 030600 7.45 1.88 20160524 030600 7.53 1.89 20160524 030600 7.82 1.87 20160524 030600 7.95 1.90 20160524 030600 8.25 1.90 20160524 030600 8.45 1.87 20160524 030600 8.48 1.91 20160524 030600 8.74 1.91 20160524 030600 8.86 1.77 20160524 030600 8.87 1.76 20160524 030600 8.87 1.77 20160524 030600 8.89 1.78 20160524 030600 8.93 1.78 20160524 030600 9.00 1.78 20160524 030600 9.00 1.92 20160524 030600 9.09 1.79 20160524 030600 9.19 1.93 20160524 030600 9.21 1.79 20160524 030600 9.23 1.87 20160524 030600 9.38 1.80 20160524 030600 9.40 1.93 20160524 030600 9.60 1.94 20160524 030600 9.64 1.81 20160524 030600 9.77 1.94 20160524 030600 9.85 1.93 20160524 030600 9.86 1.89 20160524 030600 9.87 1.81 20160524 030600 9.88 1.86 20160524 030600 9.95 1.81 20160524 030600 9.98 1.86 20160524 030700 10.16 1.68 20160524 030700 10.43 1.66 20160524 030700 10.66 1.65 20160524 030700 10.89 1.61 20160524 030700 10.95 1.55 20160524 030700 2.59 1.67 20160524 030700 2.84 1.67 20160524 030700 2.91 1.67 20160524 030700 3.05 1.67 20160524 030700 3.31 1.67 20160524 030700 3.41 1.68 20160524 030700 3.64 1.66 20160524 030700 3.96 1.66 20160524 030700 3.96 1.68 20160524 030700 4.23 1.65 20160524 030700 4.41 1.68 20160524 030700 4.55 1.64 20160524 030700 4.87 1.64 20160524 030700 4.95 1.69 20160524 030700 5.18 1.63 20160524 030700 5.51 1.69 20160524 030700 5.70 1.63 20160524 030700 5.96 1.70 20160524 030700 6.19 1.63 20160524 030700 6.50 1.70 20160524 030700 6.61 1.63 20160524 030700 7.03 1.71 20160524 030700 7.09 1.63 20160524 030700 7.20 1.71 20160524 030700 7.42 1.71 20160524 030700 7.60 1.64 20160524 030700 7.65 1.71 20160524 030700 7.83 1.72 20160524 030700 7.99 1.64 20160524 030700 8.07 1.72 20160524 030700 8.32 1.73 20160524 030700 8.50 1.65 20160524 030700 8.51 1.74 20160524 030700 8.77 1.75 20160524 030700 8.87 1.73 20160524 030700 8.87 1.74 20160524 030700 8.87 1.75 20160524 030700 8.87 1.76 20160524 030700 8.89 1.72 20160524 030700 8.91 1.70 20160524 030700 8.95 1.69 20160524 030700 8.97 1.66 20160524 030700 8.99 1.76 20160524 030700 9.00 1.68 20160524 030700 9.09 1.67 20160524 030700 9.13 1.75 20160524 030700 9.32 1.73 20160524 030700 9.51 1.72 20160524 030700 9.72 1.71 20160524 030700 9.92 1.70 20160524 031500 11.50 0.23 20160524 032300 10.35 1.60 20160524 032300 11.38 1.67 20160524 032300 12.28 1.72 20160524 032300 13.08 1.78 20160524 032300 13.39 1.83 20160524 032300 13.60 1.88 20160524 032300 13.75 2.05 20160524 032300 13.85 1.91 20160524 032300 14.04 2.07 20160524 032300 14.12 1.96 20160524 032300 14.32 2.09 20160524 032300 14.34 2.00 20160524 032300 14.57 2.04 20160524 032300 14.59 2.11 20160524 032300 14.76 2.08 20160524 032300 14.88 2.13 20160524 032300 14.96 2.12 20160524 032300 6.58 1.28 20160524 032300 7.24 1.35 20160524 032300 8.02 1.41 20160524 032300 8.71 1.48 20160524 032300 9.53 1.53 20160524 032400 10.20 1.95 20160524 032400 10.57 1.96 20160524 032400 11.03 1.96 20160524 032400 11.48 1.97 20160524 032400 11.92 1.97 20160524 032400 12.31 1.98 20160524 032400 12.72 1.98 20160524 032400 12.98 2.00 20160524 032400 13.24 2.02 20160524 032400 13.47 2.03 20160524 032400 6.82 1.60 20160524 032400 6.83 1.60 20160524 032400 6.83 1.61 20160524 032400 6.84 1.60 20160524 032400 6.84 1.61 20160524 032400 6.86 1.56 20160524 032400 6.86 1.58 20160524 032400 6.87 1.61 20160524 032400 6.91 1.53 20160524 032400 6.91 1.61 20160524 032400 6.93 1.61 20160524 032400 6.96 1.48 20160524 032400 6.96 1.51 20160524 032400 6.96 1.61 20160524 032400 6.98 1.61 20160524 032400 6.99 1.68 20160524 032400 7.00 1.61 20160524 032400 7.00 1.67 20160524 032400 7.00 1.69 20160524 032400 7.01 1.70 20160524 032400 7.02 1.46 20160524 032400 7.02 1.61 20160524 032400 7.02 1.66 20160524 032400 7.03 1.44 20160524 032400 7.03 1.65 20160524 032400 7.04 1.61 20160524 032400 7.05 1.64 20160524 032400 7.05 1.71 20160524 032400 7.06 1.61 20160524 032400 7.07 1.64 20160524 032400 7.09 1.61 20160524 032400 7.09 1.63 20160524 032400 7.10 1.42 20160524 032400 7.10 1.62 20160524 032400 7.10 1.63 20160524 032400 7.10 1.72 20160524 032400 7.11 1.62 20160524 032400 7.13 1.62 20160524 032400 7.14 1.73 20160524 032400 7.21 1.74 20160524 032400 7.27 1.75 20160524 032400 7.38 1.77 20160524 032400 7.52 1.79 20160524 032400 7.67 1.81 20160524 032400 7.86 1.83 20160524 032400 8.03 1.85 20160524 032400 8.19 1.86 20160524 032400 8.38 1.88 20160524 032400 8.55 1.90 20160524 032400 8.74 1.92 20160524 032400 8.89 1.93 20160524 032400 9.30 1.94 20160524 032400 9.74 1.95 20160524 032500 10.19 1.42 20160524 032500 10.28 1.45 20160524 032500 10.47 1.42 20160524 032500 10.56 1.46 20160524 032500 10.75 1.43 20160524 032500 10.79 1.46 20160524 032500 11.00 1.43 20160524 032500 11.10 1.46 20160524 032500 11.24 1.44 20160524 032500 11.40 1.45 20160524 032500 11.40 1.47 20160524 032500 11.44 1.47 20160524 032500 11.47 1.49 20160524 032500 11.47 1.51 20160524 032500 11.51 1.53 20160524 032500 11.51 1.54 20160524 032500 11.54 1.56 20160524 032500 11.55 1.57 20160524 032500 11.57 1.47 20160524 032500 11.58 1.59 20160524 032500 11.61 1.49 20160524 032500 11.66 1.51 20160524 032500 11.71 1.52 20160524 032500 11.73 1.60 20160524 032500 11.79 1.54 20160524 032500 11.84 1.55 20160524 032500 11.89 1.60 20160524 032500 11.93 1.56 20160524 032500 12.04 1.58 20160524 032500 12.06 1.60 20160524 032500 12.11 1.59 20160524 032500 12.22 1.60 20160524 032500 12.23 1.59 20160524 032500 12.33 1.59 20160524 032500 12.40 1.60 20160524 032500 12.46 1.59 20160524 032500 12.57 1.59 20160524 032500 12.66 1.59 20160524 032500 12.70 1.59 20160524 032500 12.76 1.59 20160524 032500 12.85 1.59 20160524 032500 12.92 1.59 20160524 032500 13.00 1.59 20160524 032500 7.17 1.40 20160524 032500 7.38 1.40 20160524 032500 7.67 1.40 20160524 032500 7.87 1.40 20160524 032500 8.14 1.41 20160524 032500 8.40 1.42 20160524 032500 8.63 1.42 20160524 032500 8.81 1.43 20160524 032500 9.04 1.43 20160524 032500 9.17 1.41 20160524 032500 9.18 1.41 20160524 032500 9.24 1.44 20160524 032500 9.46 1.41 20160524 032500 9.48 1.45 20160524 032500 9.70 1.41 20160524 032500 9.72 1.45 20160524 032500 9.98 1.45 20160524 032500 9.99 1.42 20160524 032600 5.32 1.34 20160524 032600 5.33 1.33 20160524 032600 5.35 1.36 20160524 032600 5.36 1.58 20160524 032600 5.38 1.56 20160524 032600 5.38 1.59 20160524 032600 5.41 1.38 20160524 032600 5.44 1.55 20160524 032600 5.46 1.40 20160524 032600 5.48 1.53 20160524 032600 5.52 1.41 20160524 032600 5.53 1.52 20160524 032600 5.57 1.43 20160524 032600 5.58 1.51 20160524 032600 5.61 1.60 20160524 032600 5.64 1.44 20160524 032600 5.64 1.49 20160524 032600 5.67 1.34 20160524 032600 5.71 1.46 20160524 032600 5.71 1.48 20160524 032600 5.77 1.47 20160524 032600 5.84 1.61 20160524 032600 6.02 1.61 20160524 032600 6.03 1.35 20160524 032600 6.24 1.62 20160524 032600 6.30 1.37 20160524 032600 6.46 1.63 20160524 032600 6.67 1.38 20160524 032600 6.68 1.63 20160524 032600 6.84 1.64 20160524 032600 7.00 1.40 20160524 032600 7.06 1.65 20160524 032600 7.09 1.68 20160524 032600 7.09 1.69 20160524 032600 7.10 1.67 20160524 032600 7.10 1.68 20160524 032600 7.11 1.66 20160524 032600 7.11 1.70 20160524 032600 7.11 1.71 20160524 032600 7.12 1.66 20160524 032600 7.22 1.71 20160524 032600 7.35 1.72 20160524 032600 7.38 1.41 20160524 032600 7.49 1.73 20160524 032600 7.63 1.74 20160524 032600 7.71 1.43 20160524 032600 8.05 1.44 20160524 032600 8.33 1.45 20160524 032600 8.44 1.45 20160524 032600 8.57 1.45 20160524 032600 8.73 1.44 20160524 032600 8.86 1.44 20160524 032600 9.01 1.44 20160524 032600 9.14 1.44 20160524 032600 9.20 1.41 20160524 032600 9.21 1.41 20160524 032600 9.25 1.42 20160524 032600 9.27 1.42 20160524 032600 9.29 1.43 20160524 032600 9.30 1.42 20160524 032600 9.37 1.43 20160524 032600 9.41 1.43 20160524 032600 9.44 1.43 20160524 032700 6.23 1.85 20160524 032700 6.36 1.85 20160524 032700 6.43 1.88 20160524 032700 6.46 1.86 20160524 032700 6.55 1.86 20160524 032700 6.58 1.90 20160524 032700 6.68 1.86 20160524 032700 6.78 1.86 20160524 032700 6.79 1.93 20160524 032700 6.91 1.86 20160524 032700 6.99 1.95 20160524 032700 7.00 1.86 20160524 032700 7.10 1.86 20160524 032700 7.18 1.98 20160524 032700 7.24 1.87 20160524 032700 7.36 1.88 20160524 032700 7.36 2.00 20160524 032700 7.42 1.83 20160524 032700 7.45 1.82 20160524 032700 7.47 1.83 20160524 032700 7.48 1.89 20160524 032700 7.52 1.84 20160524 032700 7.53 1.82 20160524 032700 7.55 1.85 20160524 032700 7.60 1.85 20160524 032700 7.61 1.90 20160524 032700 7.64 1.81 20160524 032700 7.65 1.86 20160524 032700 7.69 1.87 20160524 032700 7.73 1.91 20160524 032700 7.74 1.80 20160524 032700 7.74 1.87 20160524 032700 7.75 1.74 20160524 032700 7.78 1.88 20160524 032700 7.81 1.88 20160524 032700 7.82 1.89 20160524 032700 7.83 1.89 20160524 032700 7.84 1.90 20160524 032700 7.85 1.80 20160524 032700 7.85 1.90 20160524 032700 7.86 1.91 20160524 032700 7.86 1.92 20160524 032700 7.87 1.91 20160524 032700 7.88 1.92 20160524 032700 7.89 1.93 20160524 032700 7.90 1.75 20160524 032700 7.92 1.94 20160524 032700 7.95 1.79 20160524 032700 7.96 1.95 20160524 032700 7.99 1.94 20160524 032700 8.00 1.95 20160524 032700 8.05 1.96 20160524 032700 8.06 1.76 20160524 032700 8.07 1.78 20160524 032700 8.11 1.96 20160524 032700 8.15 1.95 20160524 032700 8.15 1.96 20160524 032700 8.19 1.78 20160524 032700 8.22 1.76 20160524 032700 8.22 1.97 20160524 032700 8.27 1.97 20160524 032700 8.28 1.97 20160524 032700 8.32 1.77 20160524 032800 7.54 2.03 20160524 032800 7.75 2.06 20160524 032800 7.91 2.06 20160524 032800 7.91 2.07 20160524 032800 7.94 2.05 20160524 032800 7.97 2.04 20160524 032800 8.01 2.01 20160524 032800 8.01 2.02 20160524 032800 8.05 1.99 20160524 032800 8.05 2.00 20160524 032800 8.19 1.99 20160524 032800 8.43 2.00 20160524 032800 8.63 2.02 20160524 032800 8.81 2.13 20160524 032800 8.83 2.03 20160524 032800 8.97 2.12 20160524 032800 9.03 2.05 20160524 032800 9.10 2.12 20160524 032800 9.25 2.06 20160524 032800 9.26 2.12 20160524 032800 9.42 2.12 20160524 032800 9.46 2.08 20160524 032800 9.56 2.12 20160524 032800 9.62 2.10 20160524 032800 9.72 2.12 20160524 032800 9.82 2.11 20160524 033000 10.07 2.45 20160524 033000 10.22 2.46 20160524 033000 10.28 2.41 20160524 033000 10.33 2.42 20160524 033000 10.33 2.43 20160524 033000 10.38 2.44 20160524 033000 10.38 2.48 20160524 033000 10.42 2.42 20160524 033000 10.43 2.45 20160524 033000 10.44 2.46 20160524 033000 10.49 2.47 20160524 033000 10.49 2.48 20160524 033000 10.54 2.50 20160524 033000 10.56 2.51 20160524 033000 10.60 2.44 20160524 033000 10.74 2.45 20160524 033000 10.89 2.46 20160524 033000 11.03 2.47 20160524 033000 7.82 2.18 20160524 033000 7.96 2.18 20160524 033000 8.19 2.18 20160524 033000 8.39 2.19 20160524 033000 8.63 2.19 20160524 033000 8.87 2.19 20160524 033000 8.95 2.33 20160524 033000 9.01 2.34 20160524 033000 9.03 2.33 20160524 033000 9.10 2.33 20160524 033000 9.14 2.20 20160524 033000 9.22 2.33 20160524 033000 9.26 2.36 20160524 033000 9.32 2.34 20160524 033000 9.34 2.20 20160524 033000 9.43 2.33 20160524 033000 9.46 2.38 20160524 033000 9.54 2.34 20160524 033000 9.62 2.20 20160524 033000 9.67 2.34 20160524 033000 9.67 2.40 20160524 033000 9.72 2.27 20160524 033000 9.72 2.29 20160524 033000 9.73 2.30 20160524 033000 9.74 2.26 20160524 033000 9.76 2.32 20160524 033000 9.78 2.24 20160524 033000 9.79 2.33 20160524 033000 9.80 2.22 20160524 033000 9.80 2.34 20160524 033000 9.87 2.21 20160524 033000 9.87 2.42 20160524 033100 10.02 2.31 20160524 033100 10.06 2.31 20160524 033100 10.08 2.23 20160524 033100 10.09 2.32 20160524 033100 10.10 2.35 20160524 033100 10.12 2.32 20160524 033100 10.12 2.33 20160524 033100 10.12 2.34 20160524 033100 10.14 2.33 20160524 033100 10.19 2.24 20160524 033100 10.22 2.35 20160524 033100 10.28 2.25 20160524 033100 10.34 2.34 20160524 033100 10.37 2.25 20160524 033100 10.49 2.33 20160524 033100 10.50 2.26 20160524 033100 10.62 2.33 20160524 033100 10.63 2.28 20160524 033100 10.72 2.33 20160524 033100 10.76 2.29 20160524 033100 10.87 2.32 20160524 033100 10.92 2.30 20160524 033100 11.00 2.32 20160524 033100 11.09 2.31 20160524 033100 11.11 2.31 20160524 033100 11.16 2.33 20160524 033100 11.17 2.49 20160524 033100 11.19 2.36 20160524 033100 11.24 2.39 20160524 033100 11.25 2.41 20160524 033100 11.31 2.44 20160524 033100 11.32 2.50 20160524 033100 11.38 2.46 20160524 033100 11.41 2.48 20160524 033100 11.46 2.52 20160524 033100 11.48 2.50 20160524 033100 11.53 2.52 20160524 033100 9.06 2.34 20160524 033100 9.07 2.34 20160524 033100 9.11 2.35 20160524 033100 9.13 2.35 20160524 033100 9.15 2.33 20160524 033100 9.16 2.36 20160524 033100 9.18 2.36 20160524 033100 9.20 2.37 20160524 033100 9.21 2.37 20160524 033100 9.23 2.33 20160524 033100 9.23 2.38 20160524 033100 9.28 2.37 20160524 033100 9.32 2.32 20160524 033100 9.36 2.35 20160524 033100 9.41 2.32 20160524 033100 9.42 2.34 20160524 033100 9.50 2.32 20160524 033100 9.52 2.32 20160524 033100 9.62 2.31 20160524 033100 9.65 2.31 20160524 033100 9.72 2.29 20160524 033100 9.75 2.31 20160524 033100 9.84 2.27 20160524 033100 9.89 2.31 20160524 033100 9.96 2.25 20160524 033100 9.96 2.31 20160524 033200 10.14 2.21 20160524 033200 10.36 2.24 20160524 033200 10.56 2.28 20160524 033200 10.75 2.31 20160524 033200 10.94 2.35 20160524 033200 11.16 2.38 20160524 033200 11.23 2.31 20160524 033200 11.24 2.31 20160524 033200 11.25 2.32 20160524 033200 11.28 2.32 20160524 033200 11.33 2.32 20160524 033200 11.33 2.40 20160524 033200 11.37 2.39 20160524 033200 11.40 2.32 20160524 033200 11.43 2.38 20160524 033200 11.47 2.33 20160524 033200 11.48 2.37 20160524 033200 11.52 2.36 20160524 033200 11.55 2.33 20160524 033200 11.57 2.35 20160524 033200 11.61 2.34 20160524 033200 11.64 2.33 20160524 033200 11.66 2.34 20160524 033200 11.68 2.33 20160524 033200 8.75 2.15 20160524 033200 8.77 2.14 20160524 033200 8.80 2.13 20160524 033200 8.84 2.12 20160524 033200 8.84 2.17 20160524 033200 8.86 2.10 20160524 033200 8.89 2.09 20160524 033200 8.91 2.07 20160524 033200 8.92 2.05 20160524 033200 8.94 2.19 20160524 033200 8.95 2.01 20160524 033200 8.95 2.03 20160524 033200 8.96 2.01 20160524 033200 9.00 2.01 20160524 033200 9.04 2.21 20160524 033200 9.16 2.23 20160524 033200 9.27 2.25 20160524 033200 9.41 2.27 20160524 033200 9.53 2.12 20160524 033200 9.54 2.09 20160524 033200 9.54 2.15 20160524 033200 9.54 2.28 20160524 033200 9.55 2.18 20160524 033200 9.56 2.21 20160524 033200 9.58 2.28 20160524 033200 9.58 2.31 20160524 033200 9.59 2.25 20160524 033200 9.62 2.35 20160524 033200 9.63 2.36 20160524 033200 9.63 2.37 20160524 033200 9.67 2.31 20160524 033200 9.67 2.34 20160524 033200 9.67 2.35 20160524 033200 9.71 2.33 20160524 033200 9.71 2.34 20160524 033200 9.75 2.32 20160524 033200 9.75 2.33 20160524 033200 9.76 2.13 20160524 033200 9.92 2.17 20160524 033300 10.05 1.05 20160524 033300 10.08 0.98 20160524 033300 10.32 1.00 20160524 033300 10.32 1.02 20160524 033300 7.97 1.35 20160524 033300 8.00 1.33 20160524 033300 8.07 1.32 20160524 033300 8.09 1.36 20160524 033300 8.11 1.31 20160524 033300 8.15 1.30 20160524 033300 8.20 1.37 20160524 033300 8.22 1.29 20160524 033300 8.27 1.29 20160524 033300 8.30 1.28 20160524 033300 8.34 1.39 20160524 033300 8.38 1.27 20160524 033300 8.44 1.40 20160524 033300 8.47 1.26 20160524 033300 8.55 1.41 20160524 033300 8.65 1.23 20160524 033300 8.67 1.43 20160524 033300 8.79 1.45 20160524 033300 8.84 1.20 20160524 033300 8.88 1.46 20160524 033300 8.97 1.48 20160524 033300 8.97 1.52 20160524 033300 8.98 1.56 20160524 033300 9.00 1.60 20160524 033300 9.00 2.01 20160524 033300 9.01 2.01 20160524 033300 9.02 0.84 20160524 033300 9.02 1.64 20160524 033300 9.04 1.68 20160524 033300 9.04 1.94 20160524 033300 9.05 2.01 20160524 033300 9.06 1.17 20160524 033300 9.06 1.90 20160524 033300 9.06 1.92 20160524 033300 9.06 1.96 20160524 033300 9.07 1.72 20160524 033300 9.07 1.87 20160524 033300 9.07 1.98 20160524 033300 9.07 2.00 20160524 033300 9.07 2.01 20160524 033300 9.11 2.00 20160524 033300 9.12 1.76 20160524 033300 9.12 2.01 20160524 033300 9.13 1.86 20160524 033300 9.15 0.87 20160524 033300 9.15 1.80 20160524 033300 9.17 1.83 20160524 033300 9.19 0.84 20160524 033300 9.27 0.89 20160524 033300 9.30 1.14 20160524 033300 9.37 0.83 20160524 033300 9.38 0.91 20160524 033300 9.52 0.82 20160524 033300 9.53 1.12 20160524 033300 9.54 0.93 20160524 033300 9.73 0.95 20160524 033300 9.77 0.82 20160524 033300 9.79 1.09 20160524 033300 9.87 0.96 20160524 033400 10.19 0.81 20160524 033400 10.26 1.95 20160524 033400 10.41 0.39 20160524 033400 10.46 0.81 20160524 033400 10.54 2.02 20160524 033400 10.72 0.81 20160524 033400 10.81 2.09 20160524 033400 10.97 2.12 20160524 033400 11.03 0.80 20160524 033400 11.05 2.11 20160524 033400 11.16 2.12 20160524 033400 11.28 2.12 20160524 033400 11.33 0.40 20160524 033400 11.41 0.79 20160524 033400 11.42 2.13 20160524 033400 11.58 2.13 20160524 033400 11.77 2.14 20160524 033400 11.87 0.76 20160524 033400 12.08 0.41 20160524 033400 12.33 0.74 20160524 033400 12.73 0.72 20160524 033400 12.84 0.43 20160524 033400 13.19 0.69 20160524 033400 13.65 0.67 20160524 033400 13.71 0.45 20160524 033400 14.13 0.65 20160524 033400 14.44 0.46 20160524 033400 14.52 0.63 20160524 033400 14.87 0.61 20160524 033400 15.00 0.60 20160524 033400 15.12 0.59 20160524 033400 15.23 0.58 20160524 033400 15.28 0.48 20160524 033400 15.32 0.56 20160524 033400 15.46 0.56 20160524 033400 15.51 0.54 20160524 033400 15.56 0.51 20160524 033400 15.70 0.50 20160524 033400 6.97 1.03 20160524 033400 6.98 1.11 20160524 033400 7.00 0.94 20160524 033400 7.02 0.85 20160524 033400 7.14 1.16 20160524 033400 7.17 0.77 20160524 033400 7.27 1.22 20160524 033400 7.40 0.68 20160524 033400 7.41 1.27 20160524 033400 7.53 1.31 20160524 033400 7.56 0.59 20160524 033400 7.73 1.36 20160524 033400 7.91 0.50 20160524 033400 7.91 1.41 20160524 033400 8.07 1.45 20160524 033400 8.28 0.43 20160524 033400 8.30 1.50 20160524 033400 8.54 1.55 20160524 033400 8.64 0.36 20160524 033400 8.84 1.62 20160524 033400 9.10 1.69 20160524 033400 9.40 1.75 20160524 033400 9.60 0.37 20160524 033400 9.71 1.82 20160524 033400 9.94 1.88 20160524 033400 9.99 0.82 20160524 033500 11.94 2.15 20160524 033500 12.16 2.16 20160524 033500 12.34 2.21 20160524 033500 12.48 2.26 20160524 033500 12.67 2.31 20160524 033500 12.87 2.37 20160524 033500 13.05 2.43 20160524 033500 13.23 2.47 20160524 033500 13.46 2.53 20160524 033500 13.70 2.59 20160524 033500 13.86 2.64 20160524 033500 14.28 2.69 20160524 033500 14.68 2.74 20160524 033500 14.98 2.78 20160524 033500 15.37 2.83 20160524 033500 15.75 2.87 20160524 033500 16.11 2.92 20160524 033500 16.40 2.96 20160524 033500 16.75 3.01 20160524 033500 17.05 3.06 20160524 033500 17.22 3.11 20160524 033500 17.43 3.16 20160524 033500 17.65 3.21 20160524 033500 17.88 3.27 20160524 033500 18.06 3.31 20160524 033500 18.29 3.36 20160524 033500 18.53 3.40 20160524 033500 18.73 3.44 20160524 033500 18.90 3.48 20160524 033500 18.99 3.50 20160524 033500 19.08 3.53 20160524 033500 19.16 3.56 20160524 033500 19.26 3.59 20160524 033500 19.36 3.63 20160524 033500 19.44 3.66 20160524 033500 19.54 3.70 20160524 033500 19.63 3.74 20160524 033500 19.68 3.83 20160524 033500 19.77 3.95 20160524 033500 19.92 4.08 20160524 033500 20.13 4.21 20160524 033500 20.37 4.32 20160524 033500 20.64 4.45 20160524 033500 21.02 4.58 20160524 033500 21.33 4.50 20160524 033500 21.40 4.57 20160524 033500 21.40 4.70 20160524 033500 21.46 4.63 20160524 033500 21.51 4.69 20160524 033500 21.59 4.77 20160524 033500 21.63 4.82 20160524 033500 21.69 4.89 20160524 033500 21.75 4.96 20160524 033500 21.81 4.83 20160524 033500 21.81 5.02 20160524 033500 21.84 5.02 20160524 033500 21.86 4.87 20160524 033500 21.87 5.01 20160524 033500 21.88 4.95 20160524 033500 21.88 4.97 20160524 033500 21.88 4.99 20160524 033500 21.89 4.90 20160524 033500 21.92 4.93 20160524 033600 10.07 1.83 20160524 033600 10.70 4.05 20160524 033600 11.51 1.92 20160524 033600 1.21 1.33 20160524 033600 12.24 5.25 20160524 033600 1.32 1.39 20160524 033600 13.24 2.02 20160524 033600 1.47 1.27 20160524 033600 15.44 3.39 20160524 033600 16.32 2.17 20160524 033600 1.65 1.44 20160524 033600 17.44 5.90 20160524 033600 1.86 1.21 20160524 033600 19.96 2.31 20160524 033600 20.91 5.18 20160524 033600 20.91 5.41 20160524 033600 20.91 5.59 20160524 033600 20.96 4.96 20160524 033600 21.02 5.82 20160524 033600 21.07 4.74 20160524 033600 21.18 6.06 20160524 033600 21.20 4.57 20160524 033600 21.38 6.26 20160524 033600 21.73 2.73 20160524 033600 2.18 1.21 20160524 033600 2.18 1.51 20160524 033600 23.14 2.44 20160524 033600 2.62 1.31 20160524 033600 27.36 2.58 20160524 033600 27.54 2.18 20160524 033600 2.77 1.57 20160524 033600 31.84 2.72 20160524 033600 3.39 1.64 20160524 033600 34.49 1.51 20160524 033600 3.45 1.39 20160524 033600 36.53 2.87 20160524 033600 37.53 1.60 20160524 033600 37.59 1.88 20160524 033600 38.20 2.11 20160524 033600 38.57 1.33 20160524 033600 3.91 1.69 20160524 033600 39.52 2.40 20160524 033600 40.16 1.06 20160524 033600 40.19 2.99 20160524 033600 41.76 2.67 20160524 033600 41.98 0.83 20160524 033600 4.37 1.78 20160524 033600 43.73 2.91 20160524 033600 45.17 3.13 20160524 033600 4.70 1.49 20160524 033600 4.84 1.87 20160524 033600 5.28 1.94 20160524 033600 5.84 2.03 20160524 033600 6.04 1.58 20160524 033600 6.43 2.12 20160524 033600 6.92 2.20 20160524 033600 7.44 1.67 20160524 033600 7.55 2.29 20160524 033600 8.19 2.38 20160524 033600 8.62 1.75 20160524 033600 8.77 2.48 20160524 033600 8.91 2.59 20160524 033600 9.13 2.72 20160524 033600 9.42 4.60 20160524 033700 10.04 5.83 20160524 033700 10.08 5.38 20160524 033700 10.15 3.23 20160524 033700 10.43 3.34 20160524 033700 10.48 5.35 20160524 033700 10.58 5.84 20160524 033700 10.78 3.47 20160524 033700 10.96 5.32 20160524 033700 11.15 5.86 20160524 033700 11.17 3.59 20160524 033700 11.43 5.28 20160524 033700 11.57 3.67 20160524 033700 11.62 5.87 20160524 033700 11.90 5.25 20160524 033700 11.95 3.74 20160524 033700 12.16 5.88 20160524 033700 12.19 6.41 20160524 033700 12.29 5.22 20160524 033700 12.38 3.82 20160524 033700 12.38 6.38 20160524 033700 12.67 6.34 20160524 033700 12.69 5.90 20160524 033700 12.74 5.18 20160524 033700 12.80 3.89 20160524 033700 13.04 6.31 20160524 033700 13.12 5.91 20160524 033700 13.14 3.96 20160524 033700 13.19 5.14 20160524 033700 13.43 6.28 20160524 033700 13.48 5.10 20160524 033700 13.52 4.04 20160524 033700 13.55 4.98 20160524 033700 13.63 5.93 20160524 033700 13.65 4.87 20160524 033700 13.72 4.78 20160524 033700 13.80 6.24 20160524 033700 13.82 4.67 20160524 033700 13.84 6.20 20160524 033700 13.91 4.11 20160524 033700 13.92 6.17 20160524 033700 13.94 4.56 20160524 033700 14.01 6.14 20160524 033700 14.04 4.47 20160524 033700 14.09 6.10 20160524 033700 14.13 5.94 20160524 033700 14.17 6.07 20160524 033700 14.19 4.37 20160524 033700 14.21 6.03 20160524 033700 14.23 4.18 20160524 033700 14.28 6.00 20160524 033700 14.34 4.26 20160524 033700 14.35 5.96 20160524 033700 8.77 5.61 20160524 033700 8.80 5.65 20160524 033700 8.83 5.56 20160524 033700 8.96 5.70 20160524 033700 9.01 5.51 20160524 033700 9.23 5.75 20160524 033700 9.24 5.46 20160524 033700 9.36 2.86 20160524 033700 9.59 2.97 20160524 033700 9.60 5.41 20160524 033700 9.62 5.79 20160524 033700 9.88 3.10 20160524 033800 10.66 6.77 20160524 033800 10.69 6.73 20160524 033800 10.71 6.80 20160524 033800 10.78 6.71 20160524 033800 10.80 6.83 20160524 033800 10.95 6.68 20160524 033800 11.01 6.84 20160524 033800 11.19 6.64 20160524 033800 11.23 6.84 20160524 033800 11.43 6.61 20160524 033800 11.47 6.85 20160524 033800 11.69 6.86 20160524 033800 11.79 6.58 20160524 033800 11.95 6.86 20160524 033800 12.00 6.48 20160524 033800 12.02 6.52 20160524 033800 12.06 6.45 20160524 033800 12.11 6.55 20160524 033800 12.23 6.87 20160524 033800 12.43 6.88 20160524 033800 12.73 6.88 20160524 033800 13.00 6.90 20160524 033800 13.15 6.92 20160524 033800 13.30 6.95 20160524 033800 13.44 6.98 20160524 033800 13.56 7.01 20160524 033800 13.67 7.04 20160524 033800 13.79 7.07 20160524 033800 13.87 7.10 20160524 033800 13.97 7.13 20160524 033800 14.03 7.14 20160524 033800 14.08 7.15 20160524 033800 14.12 7.16 20160524 033800 14.21 7.17 20160524 033800 14.28 7.17 20160524 033800 14.34 7.18 20160524 033800 14.43 7.19 20160524 033800 14.53 7.19 20160524 033800 14.61 7.20 20160524 033800 14.83 7.20 20160524 033800 15.11 7.21 20160524 033800 15.35 7.21 20160524 033800 15.36 7.40 20160524 033800 15.57 7.36 20160524 033800 15.66 7.22 20160524 033800 15.76 7.33 20160524 033800 15.98 7.22 20160524 033800 16.03 7.30 20160524 033800 16.32 7.23 20160524 033800 16.33 7.26 20160524 033800 16.62 7.24 20160524 033800 16.66 7.23 20160524 033800 16.97 7.20 20160524 033800 16.99 7.25 20160524 033800 17.08 7.20 20160524 033800 17.14 7.21 20160524 033800 17.15 7.22 20160524 033800 17.18 7.23 20160524 033800 17.21 7.24 20160524 033800 17.23 7.25 20160524 033800 17.26 7.25 20160524 033800 17.30 7.25 20160524 033800 17.37 7.26 20160524 033900 15.07 7.46 20160524 033900 15.08 7.49 20160524 033900 15.18 7.43 20160524 033900 15.34 7.53 20160524 033900 15.51 7.56 20160524 033900 15.76 7.59 20160524 033900 16.00 7.63 20160524 033900 16.19 7.65 20160524 033900 16.41 7.69 20160524 033900 16.61 7.72 20160524 033900 16.77 7.75 20160524 033900 17.11 7.78 20160524 033900 17.60 7.80 20160524 033900 17.99 7.82 20160524 033900 18.46 7.84 20160524 033900 18.93 7.87 20160524 033900 19.39 7.89 20160524 033900 19.76 7.90 20160524 033900 20.20 7.92 20160524 033900 20.64 7.94 20160524 033900 20.89 7.98 20160524 033900 21.19 8.03 20160524 033900 21.51 8.08 20160524 033900 21.78 8.12 20160524 033900 22.14 8.17 20160524 033900 22.51 8.22 20160524 033900 22.83 8.27 20160524 033900 23.23 8.32 20160524 033900 23.65 8.38 20160524 033900 24.03 8.42 20160524 033900 24.50 8.47 20160524 033900 24.97 8.52 20160524 033900 25.37 8.56 20160524 033900 25.85 8.61 20160524 033900 26.34 8.66 20160524 033900 26.84 8.71 20160524 033900 27.27 8.75 20160524 033900 27.71 8.81 20160524 033900 27.79 8.88 20160524 033900 27.85 8.94 20160524 033900 27.91 9.02 20160524 033900 27.97 9.09 20160524 033900 28.01 9.15 20160524 033900 28.06 9.22 20160524 033900 28.09 9.29 20160524 033900 28.12 9.35 20160524 033900 28.27 9.43 20160524 033900 28.68 9.51 20160524 033900 29.01 9.56 20160524 033900 29.42 9.63 20160524 033900 29.84 9.70 20160524 033900 30.19 10.39 20160524 033900 30.19 9.76 20160524 033900 30.33 10.34 20160524 033900 30.48 10.28 20160524 033900 30.61 10.24 20160524 033900 30.61 9.82 20160524 033900 30.78 10.19 20160524 033900 30.95 10.14 20160524 033900 31.04 9.89 20160524 033900 31.14 10.09 20160524 033900 31.31 10.05 20160524 033900 31.40 9.94 20160524 033900 31.51 10.00 20160524 034000 22.67 7.81 20160524 034000 22.71 7.73 20160524 034000 22.84 7.93 20160524 034000 23.06 8.07 20160524 034000 23.29 8.20 20160524 034000 23.42 8.31 20160524 034000 23.65 8.44 20160524 034000 23.88 8.57 20160524 034000 24.06 8.68 20160524 034000 24.30 8.81 20160524 034000 24.55 8.93 20160524 034000 24.83 9.03 20160524 034000 25.19 9.16 20160524 034000 25.20 10.44 20160524 034000 25.26 10.38 20160524 034000 25.41 10.49 20160524 034000 25.57 9.29 20160524 034000 25.64 10.33 20160524 034000 25.67 10.55 20160524 034000 25.89 9.39 20160524 034000 25.93 10.61 20160524 034000 25.94 10.29 20160524 034000 26.20 10.67 20160524 034000 26.29 10.24 20160524 034000 26.30 9.52 20160524 034000 26.50 10.73 20160524 034000 26.63 10.19 20160524 034000 26.71 9.65 20160524 034000 26.78 10.79 20160524 034000 26.91 10.15 20160524 034000 27.00 10.84 20160524 034000 27.09 9.77 20160524 034000 27.23 10.10 20160524 034000 27.25 10.90 20160524 034000 27.41 10.90 20160524 034000 27.51 10.87 20160524 034000 27.53 10.05 20160524 034000 27.55 9.90 20160524 034000 27.64 10.84 20160524 034000 27.77 10.81 20160524 034000 27.78 10.01 20160524 034000 27.90 10.78 20160524 034000 28.01 10.76 20160524 034000 28.14 10.73 20160524 034000 28.27 10.71 20160524 034000 28.38 10.69 20160524 034000 28.45 10.68 20160524 034000 28.50 10.66 20160524 034000 28.54 10.65 20160524 034000 28.60 10.63 20160524 034000 28.66 10.62 20160524 034000 28.71 10.60 20160524 034000 28.77 10.59 20160524 034000 28.83 10.57 20160524 034000 28.88 10.56 20160524 034000 29.06 10.54 20160524 034000 29.23 10.52 20160524 034000 29.36 10.50 20160524 034000 29.52 10.49 20160524 034000 29.67 10.47 20160524 034000 29.79 10.45 20160524 034000 29.93 10.43 20160524 034000 30.07 10.41 20160524 034100 20.46 5.34 20160524 034100 20.53 5.48 20160524 034100 20.54 5.22 20160524 034100 20.63 5.60 20160524 034100 20.84 5.74 20160524 034100 21.13 5.89 20160524 034100 21.41 6.01 20160524 034100 21.78 6.15 20160524 034100 22.25 6.30 20160524 034100 22.69 6.42 20160524 034100 22.71 6.83 20160524 034100 22.72 6.77 20160524 034100 22.73 6.91 20160524 034100 22.75 7.64 20160524 034100 22.77 6.98 20160524 034100 22.78 7.55 20160524 034100 22.80 6.71 20160524 034100 22.81 7.48 20160524 034100 22.82 7.05 20160524 034100 22.83 7.39 20160524 034100 22.84 6.65 20160524 034100 22.86 7.14 20160524 034100 22.86 7.31 20160524 034100 22.87 7.23 20160524 034100 22.90 6.60 20160524 034100 22.94 6.53 20160524 035700 10.04 4.89 20160524 035700 10.08 4.77 20160524 035700 10.08 4.79 20160524 035700 10.12 4.82 20160524 035700 10.17 4.74 20160524 035700 10.22 4.84 20160524 035700 10.27 4.87 20160524 035700 10.32 4.71 20160524 035700 10.49 4.69 20160524 035700 10.74 4.66 20160524 035700 11.01 4.64 20160524 035700 11.20 4.61 20160524 035700 11.38 4.58 20160524 035700 11.53 4.55 20160524 035700 11.73 4.52 20160524 035700 11.93 4.49 20160524 035700 12.04 4.47 20160524 035700 12.21 4.44 20160524 035700 12.38 4.41 20160524 035700 12.51 4.38 20160524 035700 12.69 4.35 20160524 035700 12.94 4.32 20160524 035700 13.16 4.30 20160524 035700 13.43 4.27 20160524 035700 13.76 4.24 20160524 035700 14.04 4.22 20160524 035700 14.40 4.20 20160524 035700 14.79 3.78 20160524 035700 14.79 3.82 20160524 035700 14.79 4.18 20160524 035700 14.82 3.87 20160524 035700 14.85 3.73 20160524 035700 14.86 3.92 20160524 035700 14.88 3.96 20160524 035700 14.91 3.68 20160524 035700 14.92 4.00 20160524 035700 14.96 4.04 20160524 035700 14.99 4.08 20160524 035700 15.02 4.12 20160524 035700 15.06 4.16 20160524 035700 9.03 5.07 20160524 035700 9.09 5.04 20160524 035700 9.19 5.02 20160524 035700 9.30 4.99 20160524 035700 9.44 4.97 20160524 035700 9.62 4.94 20160524 035700 9.80 4.92 20160524 035800 0.53 5.24 20160524 035800 0.53 5.25 20160524 035800 0.72 5.25 20160524 035800 0.78 5.24 20160524 035800 0.93 5.25 20160524 035800 1.12 5.26 20160524 035800 1.14 5.23 20160524 035800 1.34 5.26 20160524 035800 1.47 5.23 20160524 035800 1.57 5.26 20160524 035800 1.58 4.96 20160524 035800 1.61 5.28 20160524 035800 1.70 5.28 20160524 035800 1.72 5.28 20160524 035800 1.75 4.96 20160524 035800 1.77 5.26 20160524 035800 1.88 5.22 20160524 035800 2.00 5.27 20160524 035800 2.00 5.28 20160524 035800 2.04 4.97 20160524 035800 2.04 5.28 20160524 035800 2.23 5.27 20160524 035800 2.30 5.22 20160524 035800 2.34 4.99 20160524 035800 2.40 5.28 20160524 035800 2.43 5.27 20160524 035800 2.62 5.01 20160524 035800 2.64 5.22 20160524 035800 2.90 5.28 20160524 035800 2.97 5.04 20160524 035800 3.07 5.21 20160524 035800 3.35 5.06 20160524 035800 3.44 5.21 20160524 035800 3.45 5.28 20160524 035800 3.64 5.20 20160524 035800 3.68 5.08 20160524 035800 3.88 5.20 20160524 035800 3.92 5.28 20160524 035800 4.10 5.10 20160524 035800 4.12 5.19 20160524 035800 4.26 5.28 20160524 035800 4.30 5.19 20160524 035800 4.53 5.18 20160524 035800 4.56 5.13 20160524 035800 4.63 5.27 20160524 035800 4.74 5.17 20160524 035800 4.90 5.17 20160524 035800 4.91 5.27 20160524 035800 4.96 5.15 20160524 035800 5.10 5.16 20160524 035800 5.25 5.27 20160524 035800 5.58 5.27 20160524 035800 5.85 5.27 20160524 035800 6.18 5.28 20160524 035800 6.50 5.28 20160524 035800 6.73 5.27 20160524 035800 6.96 5.25 20160524 035800 7.21 5.23 20160524 035800 7.43 5.21 20160524 035800 7.72 5.18 20160524 035800 8.01 5.16 20160524 035800 8.27 5.14 20160524 035800 8.58 5.11 20160524 035800 8.90 5.09 20160524 035900 10.10 4.01 20160524 035900 10.12 3.67 20160524 035900 10.28 4.05 20160524 035900 10.50 4.04 20160524 035900 10.54 4.06 20160524 035900 11.65 3.41 20160524 035900 12.80 3.51 20160524 035900 13.36 3.36 20160524 035900 15.45 3.36 20160524 035900 15.49 3.29 20160524 035900 1.56 4.97 20160524 035900 1.74 4.97 20160524 035900 17.65 3.23 20160524 035900 2.00 4.97 20160524 035900 2.38 4.97 20160524 035900 2.83 4.97 20160524 035900 3.22 4.97 20160524 035900 3.72 4.97 20160524 035900 4.17 4.94 20160524 035900 4.54 4.91 20160524 035900 4.99 4.87 20160524 035900 5.44 4.84 20160524 035900 5.81 4.81 20160524 035900 6.24 4.78 20160524 035900 6.45 4.19 20160524 035900 6.48 3.68 20160524 035900 6.52 4.16 20160524 035900 6.52 4.23 20160524 035900 6.65 4.75 20160524 035900 6.66 4.13 20160524 035900 6.70 4.26 20160524 035900 6.90 3.75 20160524 035900 6.98 4.09 20160524 035900 6.98 4.72 20160524 035900 7.01 3.61 20160524 035900 7.03 4.30 20160524 035900 7.06 4.39 20160524 035900 7.06 4.44 20160524 035900 7.07 4.48 20160524 035900 7.08 4.35 20160524 035900 7.08 4.52 20160524 035900 7.12 4.57 20160524 035900 7.18 4.61 20160524 035900 7.25 4.65 20160524 035900 7.36 4.69 20160524 035900 7.41 4.05 20160524 035900 7.76 3.81 20160524 035900 7.82 4.02 20160524 035900 8.04 3.55 20160524 035900 8.11 3.84 20160524 035900 8.30 4.00 20160524 035900 8.47 3.87 20160524 035900 8.58 4.01 20160524 035900 8.74 3.89 20160524 035900 8.79 4.02 20160524 035900 9.06 3.92 20160524 035900 9.08 4.03 20160524 035900 9.39 4.04 20160524 035900 9.40 3.95 20160524 035900 9.63 4.04 20160524 035900 9.71 3.48 20160524 035900 9.76 3.99 20160524 035900 9.95 4.05 20160524 040000 10.01 4.59 20160524 040000 1.11 4.25 20160524 040000 14.82 4.64 20160524 040000 19.62 4.69 20160524 040000 23.64 4.73 20160524 040000 24.62 5.65 20160524 040000 24.82 5.65 20160524 040000 24.96 5.64 20160524 040000 25.18 5.65 20160524 040000 25.54 5.64 20160524 040000 25.54 5.66 20160524 040000 25.98 5.66 20160524 040000 26.28 5.64 20160524 040000 26.48 5.66 20160524 040000 2.66 4.12 20160524 040000 26.98 5.64 20160524 040000 27.02 5.67 20160524 040000 27.55 5.67 20160524 040000 27.97 5.64 20160524 040000 28.18 5.67 20160524 040000 28.34 5.41 20160524 040000 28.41 5.43 20160524 040000 28.44 4.78 20160524 040000 28.86 5.66 20160524 040000 28.94 5.46 20160524 040000 29.05 5.39 20160524 040000 29.07 5.64 20160524 040000 29.23 5.65 20160524 040000 2.93 4.41 20160524 040000 29.41 5.48 20160524 040000 29.88 5.64 20160524 040000 29.96 5.51 20160524 040000 30.01 5.37 20160524 040000 30.07 5.64 20160524 040000 30.47 5.62 20160524 040000 30.52 5.53 20160524 040000 30.86 5.35 20160524 040000 30.94 5.61 20160524 040000 31.02 5.55 20160524 040000 31.37 5.64 20160524 040000 31.41 5.61 20160524 040000 31.54 5.33 20160524 040000 31.59 5.58 20160524 040000 32.07 5.61 20160524 040000 32.37 5.31 20160524 040000 32.47 5.64 20160524 040000 33.19 5.29 20160524 040000 33.23 4.82 20160524 040000 33.85 5.27 20160524 040000 34.65 5.25 20160524 040000 35.48 5.22 20160524 040000 36.40 5.18 20160524 040000 37.23 5.15 20160524 040000 37.25 4.86 20160524 040000 38.33 5.11 20160524 040000 39.53 5.07 20160524 040000 40.71 5.04 20160524 040000 42.04 4.90 20160524 040000 42.06 5.00 20160524 040000 43.48 4.97 20160524 040000 44.71 4.94 20160524 040000 5.28 3.96 20160524 040000 5.98 4.55 20160524 040000 7.85 3.80 20160524 040100 12.63 4.32 20160524 040100 13.13 4.34 20160524 040100 13.20 4.30 20160524 040100 14.39 4.29 20160524 040100 14.54 4.37 20160524 040100 14.97 4.41 20160524 040100 15.52 4.41 20160524 040100 16.29 4.38 20160524 040100 16.30 4.42 20160524 040100 16.48 4.27 20160524 040100 17.12 4.43 20160524 040100 18.12 4.43 20160524 040100 18.57 4.45 20160524 040100 19.16 4.25 20160524 040100 19.28 4.45 20160524 040100 20.27 4.46 20160524 040100 20.65 4.61 20160524 040100 21.40 4.48 20160524 040100 21.78 4.22 20160524 040100 21.84 4.32 20160524 040100 21.86 4.35 20160524 040100 21.96 4.38 20160524 040100 22.03 4.73 20160524 040100 22.09 4.42 20160524 040100 22.14 4.28 20160524 040100 22.15 4.26 20160524 040100 22.25 4.23 20160524 040100 22.32 4.46 20160524 040100 22.60 4.49 20160524 040100 23.99 4.88 20160524 040100 25.86 5.03 20160524 040100 27.37 5.14 20160524 040100 29.06 5.28 20160524 040100 30.65 5.41 20160524 040100 31.82 5.60 20160524 040100 31.92 5.51 20160524 040100 32.13 5.59 20160524 040100 32.45 5.58 20160524 040200 10.31 5.25 20160524 040200 10.73 5.33 20160524 040200 11.26 5.37 20160524 040200 5.59 3.77 20160524 040200 5.95 3.82 20160524 040200 6.33 3.74 20160524 040200 6.73 4.66 20160524 040200 6.83 4.62 20160524 040200 6.94 4.58 20160524 040200 6.98 4.71 20160524 040200 7.06 4.54 20160524 040200 7.11 3.86 20160524 040200 7.22 4.50 20160524 040200 7.29 4.15 20160524 040200 7.36 4.20 20160524 040200 7.40 4.46 20160524 040200 7.44 4.10 20160524 040200 7.51 4.80 20160524 040200 7.58 4.25 20160524 040200 7.59 4.43 20160524 040200 7.82 4.06 20160524 040200 7.84 4.39 20160524 040200 7.97 4.30 20160524 040200 8.04 4.87 20160524 040200 8.11 4.34 20160524 040200 8.39 4.01 20160524 040200 8.45 3.89 20160524 040200 8.55 4.95 20160524 040200 8.96 5.02 20160524 040200 9.02 3.98 20160524 040200 9.49 5.10 20160524 040200 9.79 3.92 20160524 040200 9.95 5.18 20160524 040300 11.81 5.40 20160524 040300 12.39 5.44 20160524 040300 13.00 5.48 20160524 040300 13.50 5.51 20160524 040300 14.22 5.55 20160524 040300 14.86 5.59 20160524 040300 15.52 5.63 20160524 040300 16.07 5.66 20160524 040300 16.72 5.75 20160524 040300 17.03 9.90 20160524 040300 17.31 5.84 20160524 040300 17.71 9.83 20160524 040300 17.79 5.91 20160524 040300 18.39 6.00 20160524 040300 18.52 9.74 20160524 040300 19.08 6.09 20160524 040300 19.13 9.65 20160524 040300 19.56 9.58 20160524 040300 19.58 6.16 20160524 040300 20.18 9.49 20160524 040300 20.21 6.25 20160524 040300 20.76 9.40 20160524 040300 20.84 6.34 20160524 040300 21.27 9.33 20160524 040300 21.36 6.41 20160524 040300 21.47 6.49 20160524 040300 21.58 6.57 20160524 040300 21.71 6.65 20160524 040300 21.93 6.71 20160524 040300 21.95 9.24 20160524 040300 22.09 6.79 20160524 040300 22.26 6.87 20160524 040300 22.39 6.93 20160524 040300 22.61 9.15 20160524 040300 22.72 7.00 20160524 040300 22.84 7.08 20160524 040300 22.86 7.14 20160524 040300 22.91 7.21 20160524 040300 23.12 7.29 20160524 040300 23.14 7.34 20160524 040300 23.20 7.41 20160524 040300 23.27 7.48 20160524 040300 23.30 9.06 20160524 040300 23.50 7.56 20160524 040300 23.57 7.61 20160524 040300 23.84 7.68 20160524 040300 23.90 8.99 20160524 040300 24.19 7.74 20160524 040300 24.29 8.90 20160524 040300 24.59 7.81 20160524 040300 24.61 8.81 20160524 040300 24.90 8.74 20160524 040300 24.97 7.88 20160524 040300 25.27 8.65 20160524 040300 25.36 7.95 20160524 040300 25.61 8.55 20160524 040300 25.69 8.00 20160524 040300 25.94 8.48 20160524 040300 26.19 8.08 20160524 040300 26.34 8.39 20160524 040300 26.62 8.15 20160524 040300 26.76 8.30 20160524 040300 27.07 8.22 20160524 040400 13.96 10.42 20160524 040400 14.21 10.47 20160524 040400 14.31 10.33 20160524 040400 14.73 10.24 20160524 040400 15.15 10.16 20160524 040400 15.35 10.51 20160524 040400 15.60 7.21 20160524 040400 15.71 10.08 20160524 040400 16.31 7.38 20160524 040400 16.33 9.99 20160524 040400 16.93 7.52 20160524 040400 17.08 10.54 20160524 040400 17.79 7.70 20160524 040400 18.62 7.87 20160524 040400 18.81 10.57 20160524 040400 19.31 8.01 20160524 040400 20.21 8.16 20160524 040400 20.99 8.30 20160524 040400 21.39 10.62 20160524 040400 21.61 8.42 20160524 040400 22.35 8.56 20160524 040400 23.25 8.71 20160524 040400 23.96 8.85 20160524 040400 23.98 10.65 20160524 040400 24.50 8.96 20160524 040400 25.38 9.11 20160524 040400 26.19 10.68 20160524 040400 26.45 9.25 20160524 040400 27.97 9.37 20160524 040400 29.25 10.73 20160524 040400 30.16 9.52 20160524 040400 32.04 9.67 20160524 040400 32.09 10.76 20160524 040400 33.54 9.79 20160524 040400 35.39 9.95 20160524 040400 35.60 10.80 20160524 040400 37.65 10.10 20160524 040400 38.61 10.83 20160524 040400 39.51 10.25 20160524 040400 40.97 10.38 20160524 040400 42.57 10.87 20160524 040400 43.61 10.49 20160524 040400 46.29 10.55 20160524 040400 46.32 10.90 20160524 040400 48.62 10.60 20160524 040400 49.46 10.93 20160524 040400 51.99 10.66 20160524 040400 53.48 10.97 20160524 040400 55.08 10.71 20160524 040400 57.36 11.00 20160524 040400 57.68 10.76 20160524 040400 60.61 11.03 20160524 040400 60.92 10.82 20160524 040400 64.53 10.88 20160524 040400 64.60 11.07 20160524 040400 64.78 11.06 20160524 040400 64.99 11.04 20160524 040400 65.27 11.02 20160524 040400 65.59 11.01 20160524 040400 66.08 11.00 20160524 040400 66.61 10.99 20160524 040400 67.30 10.97 20160524 040400 67.82 10.96 20160524 040400 67.87 10.94 20160524 040500 10.02 4.24 20160524 040500 10.10 4.92 20160524 040500 10.16 4.83 20160524 040500 10.25 4.92 20160524 040500 10.35 4.90 20160524 040500 10.41 4.93 20160524 040500 10.51 4.96 20160524 040500 10.57 4.94 20160524 040500 10.73 5.03 20160524 040500 10.74 4.95 20160524 040500 10.78 4.27 20160524 040500 10.93 5.09 20160524 040500 10.94 4.97 20160524 040500 10.96 4.72 20160524 040500 10.96 4.80 20160524 040500 11.03 4.87 20160524 040500 11.03 5.21 20160524 040500 11.07 4.64 20160524 040500 11.08 4.97 20160524 040500 11.13 5.38 20160524 040500 11.14 4.95 20160524 040500 11.18 4.58 20160524 040500 11.30 5.56 20160524 040500 11.36 4.50 20160524 040500 11.55 5.73 20160524 040500 11.57 4.31 20160524 040500 11.65 4.42 20160524 040500 11.82 5.88 20160524 040500 11.93 4.35 20160524 040500 12.19 6.05 20160524 040500 12.63 6.22 20160524 040500 13.04 6.36 20160524 040500 13.57 6.54 20160524 040500 13.98 6.71 20160524 040500 14.37 6.86 20160524 040500 14.93 7.03 20160524 040500 7.98 4.08 20160524 040500 8.17 4.11 20160524 040500 8.46 4.14 20160524 040500 8.90 4.17 20160524 040500 9.06 4.69 20160524 040500 9.08 4.64 20160524 040500 9.11 4.72 20160524 040500 9.19 4.60 20160524 040500 9.21 4.77 20160524 040500 9.32 4.56 20160524 040500 9.40 4.81 20160524 040500 9.47 4.21 20160524 040500 9.52 4.56 20160524 040500 9.64 4.85 20160524 040500 9.68 4.63 20160524 040500 9.79 4.89 20160524 040500 9.79 4.90 20160524 040500 9.80 4.90 20160524 040500 9.81 4.69 20160524 040500 9.81 4.90 20160524 040500 9.83 4.90 20160524 040500 9.85 4.90 20160524 040500 9.87 4.89 20160524 040500 9.88 4.89 20160524 040500 9.91 4.89 20160524 040500 9.96 4.91 20160524 040500 9.98 4.76 20160524 040600 10.34 4.03 20160524 040600 10.64 1.23 20160524 040600 1.07 0.24 20160524 040600 10.95 4.02 20160524 040600 11.57 4.02 20160524 040600 11.60 1.31 20160524 040600 12.19 4.00 20160524 040600 12.67 1.39 20160524 040600 12.73 4.00 20160524 040600 13.01 3.98 20160524 040600 13.29 3.96 20160524 040600 1.33 0.14 20160524 040600 13.53 3.95 20160524 040600 13.74 1.46 20160524 040600 13.81 3.93 20160524 040600 14.09 3.91 20160524 040600 14.39 3.89 20160524 040600 14.64 3.88 20160524 040600 1.47 0.36 20160524 040600 14.93 3.86 20160524 040600 15.23 3.82 20160524 040600 15.24 1.53 20160524 040600 15.49 3.75 20160524 040600 15.83 3.66 20160524 040600 16.24 3.57 20160524 040600 16.42 1.58 20160524 040600 16.68 3.49 20160524 040600 17.07 3.41 20160524 040600 17.58 3.33 20160524 040600 17.86 1.64 20160524 040600 18.13 3.25 20160524 040600 1.83 0.05 20160524 040600 18.59 3.18 20160524 040600 19.11 3.07 20160524 040600 19.40 1.71 20160524 040600 19.65 2.94 20160524 040600 20.18 2.82 20160524 040600 2.03 0.45 20160524 040600 20.61 1.76 20160524 040600 20.94 2.69 20160524 040600 21.81 2.55 20160524 040600 22.08 1.82 20160524 040600 22.74 2.41 20160524 040600 23.63 2.30 20160524 040600 23.64 1.89 20160524 040600 24.76 2.16 20160524 040600 25.12 1.95 20160524 040600 25.90 2.02 20160524 040600 2.64 -0.06 20160524 040600 2.86 0.56 20160524 040600 3.05 -0.15 20160524 040600 3.67 0.67 20160524 040600 4.49 0.77 20160524 040600 5.40 0.85 20160524 040600 6.47 0.93 20160524 040600 7.54 1.00 20160524 040600 7.95 4.05 20160524 040600 8.37 4.05 20160524 040600 8.50 1.08 20160524 040600 8.75 4.04 20160524 040600 9.30 4.04 20160524 040600 9.57 1.16 20160524 040600 9.87 4.04 20160524 040700 11.30 1.10 20160524 040700 13.38 1.15 20160524 040700 15.88 1.22 20160524 040700 1.60 0.83 20160524 040700 17.54 1.26 20160524 040700 1.79 0.76 20160524 040700 18.82 1.29 20160524 040700 20.42 1.33 20160524 040700 22.13 1.38 20160524 040700 22.47 1.55 20160524 040700 23.80 1.42 20160524 040700 24.80 1.56 20160524 040700 25.24 1.46 20160524 040700 26.97 1.50 20160524 040700 27.14 1.57 20160524 040700 28.74 1.55 20160524 040700 29.53 1.58 20160524 040700 3.08 -0.21 20160524 040700 3.20 -0.27 20160524 040700 3.29 -0.34 20160524 040700 3.41 -0.41 20160524 040700 3.58 -0.47 20160524 040700 3.60 0.89 20160524 040700 3.73 -0.54 20160524 040700 3.89 -0.61 20160524 040700 4.13 -0.69 20160524 040700 4.26 0.69 20160524 040700 4.33 -0.72 20160524 040700 4.61 -0.75 20160524 040700 4.95 -0.78 20160524 040700 5.16 -0.81 20160524 040700 5.43 -0.84 20160524 040700 5.77 -0.87 20160524 040700 5.96 0.56 20160524 040700 5.98 0.63 20160524 040700 6.04 -0.91 20160524 040700 6.06 0.47 20160524 040700 6.12 0.96 20160524 040700 6.23 0.40 20160524 040700 6.32 -0.94 20160524 040700 6.43 0.34 20160524 040700 6.59 -0.98 20160524 040700 6.69 -0.93 20160524 040700 6.77 0.26 20160524 040700 6.83 -0.88 20160524 040700 6.95 -0.83 20160524 040700 7.10 -0.78 20160524 040700 7.16 0.19 20160524 040700 7.30 -0.73 20160524 040700 7.45 -0.69 20160524 040700 7.52 0.13 20160524 040700 7.65 -0.64 20160524 040700 7.88 -0.59 20160524 040700 8.03 0.05 20160524 040700 8.03 -0.40 20160524 040700 8.03 -0.48 20160524 040700 8.03 -0.54 20160524 040700 8.05 -0.33 20160524 040700 8.08 -0.28 20160524 040700 8.11 -0.21 20160524 040700 8.16 -0.14 20160524 040700 8.19 -0.08 20160524 040700 8.26 -0.02 20160524 040700 8.66 1.02 20160524 040800 0.32 2.15 20160524 040800 0.52 2.16 20160524 040800 0.58 2.12 20160524 040800 0.82 2.17 20160524 040800 0.91 2.11 20160524 040800 10.32 1.55 20160524 040800 1.03 2.17 20160524 040800 11.79 1.50 20160524 040800 1.26 2.16 20160524 040800 13.21 1.48 20160524 040800 1.34 2.10 20160524 040800 1.47 2.16 20160524 040800 14.90 1.49 20160524 040800 16.42 1.51 20160524 040800 1.66 2.16 20160524 040800 1.76 2.08 20160524 040800 18.48 1.52 20160524 040800 1.88 2.15 20160524 040800 20.61 1.53 20160524 040800 2.08 2.15 20160524 040800 2.18 1.93 20160524 040800 2.19 1.94 20160524 040800 2.20 2.06 20160524 040800 2.21 1.92 20160524 040800 2.25 2.15 20160524 040800 2.26 1.95 20160524 040800 2.28 1.90 20160524 040800 2.37 1.97 20160524 040800 2.46 2.14 20160524 040800 2.52 1.98 20160524 040800 2.56 2.05 20160524 040800 2.68 1.85 20160524 040800 2.69 2.00 20160524 040800 2.74 2.13 20160524 040800 2.84 2.02 20160524 040800 3.01 2.03 20160524 040800 3.25 2.10 20160524 040800 3.71 1.80 20160524 040800 3.78 2.09 20160524 040800 4.44 2.07 20160524 040800 4.96 1.75 20160524 040800 5.10 2.05 20160524 040800 5.73 2.03 20160524 040800 6.17 1.71 20160524 040800 6.37 2.02 20160524 040800 6.97 2.01 20160524 040800 7.57 1.65 20160524 040800 7.72 1.99 20160524 040800 9.03 1.60 20160524 040900 1.71 0.51 20160524 040900 1.88 0.53 20160524 040900 2.03 0.51 20160524 040900 2.20 0.53 20160524 040900 2.62 0.54 20160524 040900 2.81 0.42 20160524 040900 2.82 0.49 20160524 040900 3.37 0.39 20160524 040900 3.58 0.56 20160524 040900 3.75 0.38 20160524 040900 4.21 0.36 20160524 040900 4.30 0.39 20160524 040900 4.36 0.43 20160524 040900 4.48 0.47 20160524 040900 4.60 0.52 20160524 040900 4.72 0.55 20160524 040900 4.89 0.59 20160524 040900 5.08 0.64 20160524 040900 5.24 0.67 20160524 040900 5.36 1.14 20160524 040900 5.38 1.12 20160524 040900 5.43 1.07 20160524 040900 5.44 1.02 20160524 040900 5.45 1.14 20160524 040900 5.46 0.71 20160524 040900 5.47 0.93 20160524 040900 5.47 0.98 20160524 040900 5.48 0.77 20160524 040900 5.48 0.87 20160524 040900 5.49 0.82 20160524 040900 5.56 1.13 20160524 040900 5.70 1.12 20160524 040900 5.87 1.11 20160524 040900 6.03 1.11 20160524 040900 6.23 1.10 20160524 040900 6.47 1.10 20160524 040900 6.71 1.09 20160524 040900 6.83 1.09 20160524 040900 6.89 1.09 20160524 040900 6.90 1.08 20160524 040900 6.95 1.08 20160524 040900 7.01 1.08 20160524 040900 7.02 1.08 20160524 040900 7.07 1.08 20160524 040900 7.09 1.08 20160524 041000 5.40 1.14 20160524 041000 5.40 1.15 20160524 041000 5.40 1.16 20160524 041000 5.42 1.13 20160524 041000 5.43 1.11 20160524 041000 5.43 1.12 20160524 041000 5.43 1.17 20160524 041000 5.46 1.09 20160524 041000 5.48 1.08 20160524 041000 5.51 1.07 20160524 041000 5.58 1.17 20160524 041000 5.66 1.07 20160524 041000 5.71 1.17 20160524 041000 5.79 1.28 20160524 041000 5.80 1.29 20160524 041000 5.81 1.26 20160524 041000 5.82 1.24 20160524 041000 5.84 1.07 20160524 041000 5.87 1.18 20160524 041000 5.89 1.22 20160524 041000 5.90 1.30 20160524 041000 5.96 1.31 20160524 041000 5.97 1.21 20160524 041000 6.03 1.18 20160524 041000 6.03 1.28 20160524 041000 6.04 1.08 20160524 041000 6.04 1.30 20160524 041000 6.10 1.27 20160524 041000 6.11 1.32 20160524 041000 6.13 1.20 20160524 041000 6.15 1.25 20160524 041000 6.20 1.08 20160524 041000 6.20 1.18 20160524 041000 6.22 1.23 20160524 041000 6.31 1.23 20160524 041000 6.34 1.18 20160524 041000 6.34 1.49 20160524 041000 6.36 1.22 20160524 041000 6.39 1.50 20160524 041000 6.41 1.08 20160524 041000 6.47 1.51 20160524 041000 6.49 1.26 20160524 041000 6.50 1.20 20160524 041000 6.52 1.18 20160524 041000 6.59 1.50 20160524 041000 6.60 1.08 20160524 041000 6.67 1.19 20160524 041000 6.67 1.50 20160524 041000 6.68 1.30 20160524 041000 6.70 1.18 20160524 041000 6.80 1.08 20160524 041000 6.80 1.49 20160524 041000 6.85 1.33 20160524 041000 6.92 1.49 20160524 041000 6.98 1.09 20160524 041000 6.99 1.36 20160524 041000 7.05 1.48 20160524 041000 7.13 1.08 20160524 041000 7.16 1.39 20160524 041000 7.17 1.47 20160524 041000 7.32 1.42 20160524 041000 7.32 1.47 20160524 041000 7.46 1.44 20160524 041000 7.48 1.46 20160524 041100 5.06 1.27 20160524 041100 5.17 1.29 20160524 041100 5.20 1.26 20160524 041100 5.31 1.31 20160524 041100 5.40 1.26 20160524 041100 5.53 1.33 20160524 041100 5.67 1.27 20160524 041100 5.95 1.27 20160524 041100 6.19 1.27 20160524 041100 6.29 1.44 20160524 041100 6.29 1.46 20160524 041100 6.30 1.47 20160524 041100 6.32 1.43 20160524 041100 6.33 1.45 20160524 041100 6.33 1.46 20160524 041100 6.34 1.44 20160524 041100 6.36 1.48 20160524 041100 6.38 1.42 20160524 041100 6.40 1.42 20160524 041100 6.41 1.49 20160524 041100 6.42 1.27 20160524 041100 6.45 1.40 20160524 041100 6.46 1.50 20160524 041100 6.47 1.40 20160524 041100 6.48 1.50 20160524 041100 6.48 1.51 20160524 041100 6.49 1.50 20160524 041100 6.50 1.50 20160524 041100 6.50 1.51 20160524 041100 6.52 1.51 20160524 041100 6.54 1.39 20160524 041100 6.56 1.50 20160524 041100 6.57 1.52 20160524 041100 6.63 1.50 20160524 041100 6.66 1.28 20160524 041100 6.76 1.49 20160524 041100 6.91 1.47 20160524 041100 6.94 1.28 20160524 041100 7.10 1.46 20160524 041100 7.17 1.28 20160524 041100 7.29 1.44 20160524 041100 7.31 1.28 20160524 041100 7.45 1.29 20160524 041100 7.49 1.43 20160524 041100 7.57 1.29 20160524 041100 7.65 1.42 20160524 041100 7.74 1.30 20160524 041100 7.86 1.41 20160524 041100 7.96 1.30 20160524 041100 8.06 1.39 20160524 041100 8.13 1.31 20160524 041100 8.23 1.38 20160524 041100 8.36 1.38 20160524 041100 8.38 1.31 20160524 041100 8.44 1.37 20160524 041100 8.53 1.36 20160524 041100 8.55 1.32 20160524 041100 8.58 1.36 20160524 041100 8.63 1.35 20160524 041100 8.71 1.34 20160524 041100 8.74 1.34 20160524 041100 8.81 1.33 20160524 041100 8.83 1.32 20160524 041200 10.04 1.37 20160524 041200 10.05 1.27 20160524 041200 10.20 1.38 20160524 041200 10.34 1.26 20160524 041200 10.75 1.27 20160524 041200 11.21 1.27 20160524 041200 11.40 1.28 20160524 041200 11.99 1.28 20160524 041200 12.21 1.28 20160524 041200 12.76 1.29 20160524 041200 13.20 1.28 20160524 041200 13.57 1.29 20160524 041200 14.06 1.29 20160524 041200 2.01 1.23 20160524 041200 2.22 1.23 20160524 041200 2.96 1.23 20160524 041200 3.67 1.24 20160524 041200 3.93 1.23 20160524 041200 4.45 1.24 20160524 041200 5.33 1.25 20160524 041200 5.84 1.35 20160524 041200 5.89 1.22 20160524 041200 6.19 1.37 20160524 041200 6.24 1.25 20160524 041200 6.53 1.38 20160524 041200 6.94 1.40 20160524 041200 7.03 1.25 20160524 041200 7.04 1.22 20160524 041200 7.37 1.42 20160524 041200 7.42 1.25 20160524 041200 7.53 1.25 20160524 041200 7.66 1.26 20160524 041200 7.72 1.42 20160524 041200 7.74 1.24 20160524 041200 7.77 1.26 20160524 041200 7.81 1.27 20160524 041200 7.97 1.41 20160524 041200 8.08 1.22 20160524 041200 8.11 1.28 20160524 041200 8.31 1.41 20160524 041200 8.42 1.29 20160524 041200 8.46 1.26 20160524 041200 8.62 1.40 20160524 041200 8.85 1.29 20160524 041200 8.94 1.26 20160524 041200 8.94 1.39 20160524 041200 9.17 1.30 20160524 041200 9.23 1.39 20160524 041200 9.56 1.38 20160524 041200 9.61 1.26 20160524 041200 9.61 1.27 20160524 041200 9.62 1.31 20160524 041200 9.71 1.32 20160524 041200 9.71 1.34 20160524 041200 9.72 1.33 20160524 041200 9.74 1.35 20160524 041200 9.78 1.31 20160524 041200 9.81 1.35 20160524 041200 9.91 1.36 20160524 041200 9.91 1.38 20160524 041300 10.07 0.98 20160524 041300 10.08 1.22 20160524 041300 10.09 0.97 20160524 041300 10.17 0.98 20160524 041300 10.33 1.21 20160524 041300 10.35 1.18 20160524 041300 10.35 1.20 20160524 041300 10.36 1.16 20160524 041300 10.36 1.21 20160524 041300 10.38 1.14 20160524 041300 10.39 0.96 20160524 041300 10.40 1.21 20160524 041300 10.41 1.21 20160524 041300 10.42 1.12 20160524 041300 10.42 1.20 20160524 041300 10.45 1.09 20160524 041300 10.47 1.20 20160524 041300 10.50 1.07 20160524 041300 10.51 1.21 20160524 041300 10.53 1.05 20160524 041300 10.53 1.20 20160524 041300 10.58 1.02 20160524 041300 10.58 1.21 20160524 041300 10.59 1.20 20160524 041300 10.62 1.20 20160524 041300 10.64 1.00 20160524 041300 10.68 0.95 20160524 041300 10.68 1.20 20160524 041300 10.68 1.21 20160524 041300 10.69 1.20 20160524 041300 10.69 1.21 20160524 041300 10.70 1.20 20160524 041300 10.71 1.20 20160524 041300 10.72 1.20 20160524 041300 10.73 1.20 20160524 041300 10.74 1.20 20160524 041300 10.75 1.20 20160524 041300 10.76 1.20 20160524 041300 10.78 0.99 20160524 041300 10.93 0.99 20160524 041300 10.95 0.95 20160524 041300 11.08 0.98 20160524 041300 11.25 0.94 20160524 041300 11.25 0.97 20160524 041300 11.40 0.96 20160524 041300 11.51 0.96 20160524 041300 11.59 0.94 20160524 041300 11.68 0.95 20160524 041300 11.81 0.94 20160524 041300 11.95 0.93 20160524 041300 9.11 1.22 20160524 041300 9.41 0.99 20160524 041300 9.45 0.99 20160524 041300 9.51 0.99 20160524 041300 9.57 0.98 20160524 041300 9.59 0.99 20160524 041300 9.65 0.99 20160524 041300 9.75 0.99 20160524 041300 9.80 0.97 20160524 041300 9.81 0.99 20160524 041300 9.94 0.98 20160524 041400 10.01 1.01 20160524 041400 10.07 1.02 20160524 041400 10.13 1.03 20160524 041400 10.23 1.02 20160524 041400 10.27 1.01 20160524 041400 10.29 0.98 20160524 041400 10.33 1.03 20160524 041400 10.37 1.02 20160524 041400 10.38 0.98 20160524 041400 10.49 1.01 20160524 041400 10.50 0.98 20160524 041400 10.53 1.02 20160524 041400 10.59 1.03 20160524 041400 10.60 0.98 20160524 041400 10.67 0.98 20160524 041400 10.72 1.01 20160524 041400 10.73 1.02 20160524 041400 10.76 0.98 20160524 041400 10.81 1.02 20160524 041400 10.84 0.98 20160524 041400 10.88 1.02 20160524 041400 10.89 0.98 20160524 041400 10.97 0.99 20160524 041400 10.97 1.01 20160524 041400 11.06 0.99 20160524 041400 11.15 0.99 20160524 041400 11.21 1.00 20160524 041400 11.22 0.99 20160524 041400 11.32 0.99 20160524 041400 11.41 1.00 20160524 041400 11.51 1.00 20160524 041400 11.60 1.00 20160524 041400 11.65 1.00 20160524 041400 8.75 0.97 20160524 041400 8.78 0.95 20160524 041400 8.83 0.93 20160524 041400 8.84 0.93 20160524 041400 8.84 0.94 20160524 041400 8.89 0.95 20160524 041400 8.91 0.97 20160524 041400 8.94 1.03 20160524 041400 8.95 1.03 20160524 041400 8.97 1.03 20160524 041400 8.98 0.98 20160524 041400 9.01 0.99 20160524 041400 9.02 1.03 20160524 041400 9.06 1.01 20160524 041400 9.08 1.03 20160524 041400 9.10 1.04 20160524 041400 9.17 1.03 20160524 041400 9.17 1.04 20160524 041400 9.18 1.03 20160524 041400 9.23 1.04 20160524 041400 9.26 1.04 20160524 041400 9.39 1.03 20160524 041400 9.62 1.03 20160524 041400 9.70 1.01 20160524 041400 9.79 1.01 20160524 041400 9.81 1.01 20160524 041400 9.86 1.03 20160524 041400 9.93 1.01 20160524 041500 10.12 1.23 20160524 041500 10.36 1.25 20160524 041500 10.58 1.27 20160524 041500 10.85 1.30 20160524 041500 11.04 1.32 20160524 041500 11.29 1.34 20160524 041500 11.53 1.37 20160524 041500 11.74 1.41 20160524 041500 11.75 1.40 20160524 041500 11.75 1.41 20160524 041500 11.80 1.42 20160524 041500 11.87 1.43 20160524 041500 11.95 1.44 20160524 041500 12.07 1.45 20160524 041500 12.21 1.45 20160524 041500 12.35 1.46 20160524 041500 12.49 1.37 20160524 041500 12.53 1.47 20160524 041500 12.68 1.45 20160524 041500 12.79 1.36 20160524 041500 12.87 1.44 20160524 041500 13.02 1.42 20160524 041500 13.15 1.36 20160524 041500 13.24 1.41 20160524 041500 13.49 1.39 20160524 041500 13.52 1.35 20160524 041500 13.71 1.37 20160524 041500 13.83 1.34 20160524 041500 13.96 1.36 20160524 041500 14.20 1.34 20160524 041500 14.22 1.33 20160524 041500 8.27 1.11 20160524 041500 8.27 1.12 20160524 041500 8.28 1.11 20160524 041500 8.28 1.12 20160524 041500 8.29 1.11 20160524 041500 8.30 1.10 20160524 041500 8.30 1.12 20160524 041500 8.32 1.10 20160524 041500 8.34 1.09 20160524 041500 8.34 1.13 20160524 041500 8.37 1.09 20160524 041500 8.37 1.13 20160524 041500 8.41 1.08 20160524 041500 8.48 1.07 20160524 041500 8.50 1.14 20160524 041500 8.54 1.05 20160524 041500 8.55 1.14 20160524 041500 8.60 1.03 20160524 041500 8.66 1.01 20160524 041500 8.66 1.15 20160524 041500 8.70 0.99 20160524 041500 8.71 1.15 20160524 041500 8.83 1.16 20160524 041500 8.96 1.16 20160524 041500 9.02 1.17 20160524 041500 9.14 1.17 20160524 041500 9.20 1.17 20160524 041500 9.33 1.18 20160524 041500 9.46 1.18 20160524 041500 9.52 1.19 20160524 041500 9.65 1.19 20160524 041500 9.83 1.21 20160524 041600 10.14 1.36 20160524 041600 10.21 1.37 20160524 041600 10.45 1.40 20160524 041600 10.49 1.36 20160524 041600 10.75 1.44 20160524 041600 10.81 1.37 20160524 041600 11.12 1.48 20160524 041600 11.15 1.38 20160524 041600 11.41 1.51 20160524 041600 11.45 1.38 20160524 041600 11.45 1.60 20160524 041600 11.45 1.67 20160524 041600 11.48 1.64 20160524 041600 11.51 1.57 20160524 041600 11.51 1.71 20160524 041600 11.52 1.74 20160524 041600 11.54 1.77 20160524 041600 11.59 1.55 20160524 041600 11.78 1.38 20160524 041600 12.13 1.37 20160524 041600 7.42 1.20 20160524 041600 7.47 1.22 20160524 041600 7.61 1.24 20160524 041600 7.66 1.19 20160524 041600 7.76 1.25 20160524 041600 7.87 1.18 20160524 041600 7.90 1.26 20160524 041600 8.04 1.28 20160524 041600 8.08 1.17 20160524 041600 8.22 1.30 20160524 041600 8.33 1.16 20160524 041600 8.33 1.31 20160524 041600 8.52 1.16 20160524 041600 8.52 1.32 20160524 041600 8.54 1.04 20160524 041600 8.56 1.05 20160524 041600 8.58 1.06 20160524 041600 8.65 1.08 20160524 041600 8.66 1.07 20160524 041600 8.67 1.33 20160524 041600 8.70 1.10 20160524 041600 8.74 1.08 20160524 041600 8.75 1.12 20160524 041600 8.77 1.14 20160524 041600 8.79 1.14 20160524 041600 8.83 1.09 20160524 041600 8.83 1.16 20160524 041600 8.85 1.17 20160524 041600 8.88 1.19 20160524 041600 8.93 1.21 20160524 041600 8.95 1.10 20160524 041600 9.00 1.34 20160524 041600 9.02 1.13 20160524 041600 9.09 1.11 20160524 041600 9.24 1.25 20160524 041600 9.24 1.34 20160524 041600 9.27 1.11 20160524 041600 9.27 1.12 20160524 041600 9.54 1.29 20160524 041600 9.54 1.34 20160524 041600 9.85 1.33 20160524 041600 9.88 1.35 20160524 041700 10.89 2.04 20160524 041700 10.90 2.04 20160524 041700 10.91 2.04 20160524 041700 10.92 2.03 20160524 041700 10.93 2.03 20160524 041700 10.93 2.04 20160524 041700 10.94 2.03 20160524 041700 10.95 2.02 20160524 041700 10.95 2.03 20160524 041700 10.96 2.02 20160524 041700 10.97 2.01 20160524 041700 10.98 2.04 20160524 041700 10.99 2.03 20160524 041700 11.00 2.06 20160524 041700 11.02 2.09 20160524 041700 11.03 2.08 20160524 041700 11.04 2.03 20160524 041700 11.05 2.11 20160524 041700 11.05 2.13 20160524 041700 11.07 2.16 20160524 041700 11.08 2.15 20160524 041700 11.09 2.02 20160524 041700 11.10 2.16 20160524 041700 11.13 2.01 20160524 041700 11.20 2.01 20160524 041700 11.23 2.00 20160524 041700 11.31 1.99 20160524 041700 11.31 2.00 20160524 041700 11.34 1.99 20160524 041700 11.54 2.00 20160524 041700 11.63 1.81 20160524 041700 11.69 2.00 20160524 041700 11.73 1.84 20160524 041700 11.80 2.00 20160524 041700 11.86 1.88 20160524 041700 11.96 1.90 20160524 041700 12.01 2.01 20160524 041700 12.09 1.94 20160524 041700 12.17 2.01 20160524 041700 12.24 1.97 20160524 041700 12.37 2.02 20160524 041700 12.39 2.01 20160524 041700 12.50 2.02 20160524 041700 12.52 2.04 20160524 041700 12.67 2.03 20160524 041700 12.69 2.08 20160524 041700 12.82 2.03 20160524 041700 12.85 2.03 20160524 041700 12.87 2.12 20160524 041700 12.92 2.04 20160524 041700 12.94 2.11 20160524 041700 12.98 2.04 20160524 041700 13.02 2.11 20160524 041700 13.07 2.04 20160524 041700 13.09 2.10 20160524 041700 13.16 2.04 20160524 041700 13.18 2.09 20160524 041700 13.27 2.05 20160524 041700 13.27 2.09 20160524 041700 13.35 2.08 20160524 041700 13.39 2.05 20160524 041700 13.42 2.07 20160524 041700 13.51 2.07 20160524 041700 13.53 2.06 20160524 041800 10.07 1.82 20160524 041800 10.26 1.82 20160524 041800 10.39 1.82 20160524 041800 10.59 1.82 20160524 041800 10.76 1.82 20160524 041800 10.93 1.82 20160524 041800 10.96 2.01 20160524 041800 10.97 1.92 20160524 041800 10.97 1.96 20160524 041800 10.97 1.99 20160524 041800 10.98 1.98 20160524 041800 10.99 1.90 20160524 041800 10.99 1.94 20160524 041800 10.99 2.05 20160524 041800 10.99 2.06 20160524 041800 11.00 1.86 20160524 041800 11.00 2.03 20160524 041800 11.01 1.83 20160524 041800 11.01 1.88 20160524 041800 11.02 2.10 20160524 041800 11.03 2.08 20160524 041800 11.04 2.15 20160524 041800 11.05 2.12 20160524 041800 11.05 2.14 20160524 041800 11.05 2.15 20160524 041800 11.06 2.15 20160524 041800 11.07 2.15 20160524 041800 11.07 2.16 20160524 041800 7.45 1.69 20160524 041800 7.50 1.69 20160524 041800 7.52 1.70 20160524 041800 7.54 1.70 20160524 041800 7.59 1.71 20160524 041800 7.61 1.70 20160524 041800 7.63 1.68 20160524 041800 7.67 1.66 20160524 041800 7.69 1.64 20160524 041800 7.74 1.61 20160524 041800 7.74 1.62 20160524 041800 7.76 1.59 20160524 041800 7.78 1.56 20160524 041800 7.78 1.58 20160524 041800 7.79 1.57 20160524 041800 7.80 1.55 20160524 041800 7.80 1.56 20160524 041800 7.80 1.57 20160524 041800 7.80 1.58 20160524 041800 7.81 1.55 20160524 041800 7.83 1.55 20160524 041800 8.01 1.61 20160524 041800 8.21 1.63 20160524 041800 8.41 1.65 20160524 041800 8.61 1.68 20160524 041800 8.85 1.71 20160524 041800 9.05 1.73 20160524 041800 9.21 1.76 20160524 041800 9.44 1.78 20160524 041800 9.62 1.80 20160524 041800 9.77 1.81 20160524 041800 9.92 1.81 20160524 041900 10.03 1.41 20160524 041900 10.04 1.47 20160524 041900 10.36 1.43 20160524 041900 10.47 1.48 20160524 041900 10.65 1.45 20160524 041900 10.93 1.47 20160524 041900 10.95 1.48 20160524 041900 7.12 1.64 20160524 041900 7.13 1.64 20160524 041900 7.16 1.65 20160524 041900 7.18 1.65 20160524 041900 7.21 1.65 20160524 041900 7.22 1.66 20160524 041900 7.23 1.66 20160524 041900 7.26 1.63 20160524 041900 7.27 1.67 20160524 041900 7.29 1.67 20160524 041900 7.32 1.67 20160524 041900 7.35 1.68 20160524 041900 7.37 1.68 20160524 041900 7.41 1.63 20160524 041900 7.42 1.69 20160524 041900 7.60 1.63 20160524 041900 7.78 1.62 20160524 041900 7.97 1.62 20160524 041900 8.21 1.61 20160524 041900 8.34 1.34 20160524 041900 8.34 1.36 20160524 041900 8.37 1.38 20160524 041900 8.39 1.61 20160524 041900 8.40 1.41 20160524 041900 8.42 1.31 20160524 041900 8.43 1.45 20160524 041900 8.47 1.43 20160524 041900 8.53 1.46 20160524 041900 8.58 1.48 20160524 041900 8.65 1.60 20160524 041900 8.68 1.50 20160524 041900 8.68 1.53 20160524 041900 8.70 1.33 20160524 041900 8.70 1.53 20160524 041900 8.70 1.54 20160524 041900 8.71 1.54 20160524 041900 8.74 1.52 20160524 041900 8.74 1.55 20160524 041900 8.79 1.55 20160524 041900 8.83 1.60 20160524 041900 8.84 1.46 20160524 041900 8.84 1.59 20160524 041900 8.85 1.55 20160524 041900 8.87 1.59 20160524 041900 8.88 1.58 20160524 041900 8.89 1.56 20160524 041900 8.89 1.58 20160524 041900 8.90 1.56 20160524 041900 8.90 1.57 20160524 041900 9.07 1.35 20160524 041900 9.22 1.46 20160524 041900 9.43 1.37 20160524 041900 9.66 1.47 20160524 041900 9.77 1.39 20160524 042000 10.17 1.73 20160524 042000 10.23 1.49 20160524 042000 10.58 1.50 20160524 042000 10.88 1.52 20160524 042000 11.25 1.53 20160524 042000 11.49 1.75 20160524 042000 11.63 1.55 20160524 042000 11.99 1.56 20160524 042000 12.18 1.72 20160524 042000 12.25 1.70 20160524 042000 12.33 1.57 20160524 042000 12.33 1.69 20160524 042000 12.38 1.74 20160524 042000 12.42 1.67 20160524 042000 12.50 1.65 20160524 042000 12.59 1.64 20160524 042000 12.68 1.62 20160524 042000 12.70 1.58 20160524 042000 12.76 1.76 20160524 042000 12.77 1.78 20160524 042000 12.79 1.61 20160524 042000 12.86 1.60 20160524 042000 13.17 1.78 20160524 042000 13.55 1.80 20160524 042000 13.98 1.82 20160524 042000 14.28 1.81 20160524 042000 14.50 1.84 20160524 042000 14.95 1.87 20160524 042000 15.46 1.89 20160524 042000 15.73 1.84 20160524 042000 16.10 1.91 20160524 042000 16.75 1.92 20160524 042000 17.22 1.87 20160524 042000 17.45 1.93 20160524 042000 18.28 1.94 20160524 042000 18.35 1.90 20160524 042000 18.96 1.95 20160524 042000 19.81 1.92 20160524 042000 19.81 1.96 20160524 042000 20.38 1.97 20160524 042000 21.12 1.95 20160524 042000 21.26 1.97 20160524 042000 22.13 1.98 20160524 042000 22.14 1.98 20160524 042000 7.60 1.36 20160524 042000 7.61 1.38 20160524 042000 7.62 1.32 20160524 042000 7.62 1.34 20160524 042000 7.63 1.31 20160524 042000 7.63 1.40 20160524 042000 7.63 1.42 20160524 042000 7.67 1.29 20160524 042000 7.70 1.27 20160524 042000 7.76 1.44 20160524 042000 7.89 1.29 20160524 042000 8.10 1.44 20160524 042000 8.12 1.31 20160524 042000 8.36 1.34 20160524 042000 8.61 1.36 20160524 042000 8.82 1.38 20160524 042000 9.09 1.41 20160524 042000 9.36 1.43 20160524 042000 9.59 1.45 20160524 042000 9.88 1.47 20160524 042100 0.29 1.70 20160524 042100 0.51 1.75 20160524 042100 1.00 1.71 20160524 042100 10.16 1.72 20160524 042100 10.49 2.18 20160524 042100 11.01 1.72 20160524 042100 1.11 1.80 20160524 042100 11.46 2.28 20160524 042100 11.56 1.72 20160524 042100 11.98 2.20 20160524 042100 13.40 2.30 20160524 042100 13.78 2.21 20160524 042100 1.47 1.84 20160524 042100 14.78 2.32 20160524 042100 1.48 1.89 20160524 042100 15.60 2.23 20160524 042100 1.57 1.94 20160524 042100 1.57 2.04 20160524 042100 1.61 1.99 20160524 042100 16.35 2.25 20160524 042100 16.53 2.34 20160524 042100 17.14 2.27 20160524 042100 17.92 2.30 20160524 042100 18.22 2.37 20160524 042100 18.36 2.32 20160524 042100 19.13 2.34 20160524 042100 1.92 2.09 20160524 042100 1.95 1.71 20160524 042100 19.67 2.36 20160524 042100 19.82 2.39 20160524 042100 20.41 2.38 20160524 042100 21.03 2.40 20160524 042100 21.15 2.40 20160524 042100 21.56 2.42 20160524 042100 22.10 2.43 20160524 042100 22.61 2.43 20160524 042100 22.68 2.42 20160524 042100 22.93 2.44 20160524 042100 23.44 2.44 20160524 042100 23.96 2.44 20160524 042100 24.22 2.44 20160524 042100 24.29 2.45 20160524 042100 24.80 2.45 20160524 042100 25.31 2.46 20160524 042100 25.40 2.46 20160524 042100 2.94 2.12 20160524 042100 3.47 1.71 20160524 042100 4.23 2.13 20160524 042100 5.04 1.72 20160524 042100 5.76 2.14 20160524 042100 5.89 1.72 20160524 042100 7.18 2.16 20160524 042100 7.55 1.72 20160524 042100 8.17 2.22 20160524 042100 8.85 1.72 20160524 042100 8.91 1.73 20160524 042100 8.96 2.17 20160524 042100 9.24 1.72 20160524 042100 9.26 1.72 20160524 042100 9.34 1.73 20160524 042100 9.43 2.24 20160524 042100 9.87 1.72 20160524 042100 9.94 1.72 20160524 042200 0.90 2.00 20160524 042200 0.91 1.94 20160524 042200 0.91 1.95 20160524 042200 0.97 1.93 20160524 042200 0.97 1.97 20160524 042200 10.03 2.18 20160524 042200 10.28 2.06 20160524 042200 10.63 2.18 20160524 042200 1.07 1.98 20160524 042200 10.84 2.17 20160524 042200 11.12 2.14 20160524 042200 1.12 1.92 20160524 042200 1.13 2.00 20160524 042200 11.38 2.13 20160524 042200 1.16 2.00 20160524 042200 11.66 2.11 20160524 042200 11.90 2.09 20160524 042200 1.20 1.99 20160524 042200 12.21 2.07 20160524 042200 12.35 2.03 20160524 042200 12.54 2.05 20160524 042200 12.81 2.04 20160524 042200 1.30 1.91 20160524 042200 1.47 1.90 20160524 042200 1.50 2.00 20160524 042200 1.51 1.91 20160524 042200 1.64 1.89 20160524 042200 1.67 1.90 20160524 042200 1.78 1.90 20160524 042200 1.88 1.88 20160524 042200 1.92 1.89 20160524 042200 1.92 1.99 20160524 042200 2.04 1.89 20160524 042200 2.14 1.87 20160524 042200 2.17 1.88 20160524 042200 2.29 1.99 20160524 042200 2.31 1.88 20160524 042200 2.35 1.86 20160524 042200 2.42 1.87 20160524 042200 2.56 1.86 20160524 042200 2.62 1.86 20160524 042200 2.75 1.99 20160524 042200 3.19 1.99 20160524 042200 3.48 2.00 20160524 042200 3.84 2.02 20160524 042200 4.29 2.04 20160524 042200 4.80 2.07 20160524 042200 5.24 2.09 20160524 042200 5.82 2.11 20160524 042200 6.40 2.14 20160524 042200 6.69 2.15 20160524 042200 7.00 2.19 20160524 042200 7.02 2.16 20160524 042200 7.46 2.12 20160524 042200 7.50 2.18 20160524 042200 7.54 2.19 20160524 042200 7.62 2.18 20160524 042200 7.75 2.18 20160524 042200 8.04 2.19 20160524 042200 8.45 2.18 20160524 042200 8.53 2.10 20160524 042200 8.94 2.18 20160524 042200 9.40 2.18 20160524 042300 10.09 2.33 20160524 042300 10.40 2.34 20160524 042300 10.54 2.35 20160524 042300 10.75 2.35 20160524 042300 11.06 2.37 20160524 042300 11.21 2.37 20160524 042300 1.12 1.94 20160524 042300 11.42 2.38 20160524 042300 11.55 2.40 20160524 042300 11.56 2.39 20160524 042300 11.57 2.39 20160524 042300 11.67 2.40 20160524 042300 11.71 2.41 20160524 042300 1.17 1.92 20160524 042300 11.75 2.41 20160524 042300 11.84 2.41 20160524 042300 11.99 2.42 20160524 042300 12.11 2.42 20160524 042300 12.19 2.42 20160524 042300 12.22 2.42 20160524 042300 12.24 2.42 20160524 042300 12.32 2.43 20160524 042300 12.37 2.43 20160524 042300 12.41 2.43 20160524 042300 12.50 2.43 20160524 042300 1.29 1.91 20160524 042300 1.41 1.95 20160524 042300 2.39 1.95 20160524 042300 3.43 1.95 20160524 042300 4.35 1.96 20160524 042300 4.77 2.08 20160524 042300 4.92 2.08 20160524 042300 5.19 2.10 20160524 042300 5.21 2.11 20160524 042300 5.46 1.96 20160524 042300 5.50 2.11 20160524 042300 5.65 2.13 20160524 042300 5.77 2.12 20160524 042300 6.08 2.13 20160524 042300 6.26 2.16 20160524 042300 6.33 2.14 20160524 042300 6.54 1.96 20160524 042300 6.60 2.15 20160524 042300 6.85 2.19 20160524 042300 6.90 2.16 20160524 042300 7.15 2.17 20160524 042300 7.45 2.22 20160524 042300 7.51 2.14 20160524 042300 7.65 1.95 20160524 042300 7.88 2.11 20160524 042300 8.03 2.25 20160524 042300 8.25 2.08 20160524 042300 8.54 2.06 20160524 042300 8.58 1.95 20160524 042300 8.64 2.27 20160524 042300 8.89 2.03 20160524 042300 9.23 2.01 20160524 042300 9.24 2.30 20160524 042300 9.57 1.98 20160524 042300 9.67 1.95 20160524 042300 9.70 2.32 20160524 042300 9.84 1.96 20160524 042300 9.89 2.32 20160524 042400 10.00 2.84 20160524 042400 10.03 2.83 20160524 042400 10.07 2.56 20160524 042400 10.08 2.82 20160524 042400 10.14 2.82 20160524 042400 10.16 2.82 20160524 042400 10.17 2.82 20160524 042400 10.23 2.81 20160524 042400 10.25 2.65 20160524 042400 10.29 2.80 20160524 042400 10.32 2.80 20160524 042400 10.35 2.80 20160524 042400 10.47 2.53 20160524 042400 10.51 2.80 20160524 042400 10.53 2.78 20160524 042400 10.68 2.77 20160524 042400 10.70 2.67 20160524 042400 10.72 2.79 20160524 042400 10.82 2.52 20160524 042400 10.91 2.75 20160524 042400 10.95 2.80 20160524 042400 11.10 2.73 20160524 042400 11.18 2.80 20160524 042400 11.25 2.49 20160524 042400 11.25 2.69 20160524 042400 11.28 2.72 20160524 042400 11.37 2.80 20160524 042400 11.48 2.71 20160524 042400 11.60 2.80 20160524 042400 11.68 2.47 20160524 042400 11.81 2.81 20160524 042400 11.82 2.70 20160524 042400 11.87 2.72 20160524 042400 12.02 2.81 20160524 042400 12.03 2.45 20160524 042400 12.12 2.81 20160524 042400 12.19 2.81 20160524 042400 12.31 2.75 20160524 042400 12.40 2.72 20160524 042400 12.48 2.43 20160524 042400 12.68 2.77 20160524 042400 12.88 2.74 20160524 042400 13.12 2.79 20160524 042400 13.47 2.76 20160524 042400 13.57 2.82 20160524 042400 13.75 2.77 20160524 042400 13.87 2.78 20160524 042400 13.94 2.83 20160524 042400 14.02 2.79 20160524 042400 14.18 2.81 20160524 042400 14.37 2.82 20160524 042400 14.39 2.85 20160524 042400 14.53 2.83 20160524 042400 14.74 2.85 20160524 042400 14.83 2.87 20160524 042400 14.97 2.87 20160524 042400 15.17 2.88 20160524 042400 9.22 2.62 20160524 042400 9.26 2.60 20160524 042400 9.66 2.58 20160524 042400 9.72 2.64 20160524 042400 9.94 2.84 20160524 042400 9.97 2.84 20160524 042500 10.35 2.91 20160524 042500 10.35 2.93 20160524 042500 10.36 2.89 20160524 042500 10.37 2.85 20160524 042500 10.37 2.87 20160524 042500 10.39 2.83 20160524 042500 10.40 2.81 20160524 042500 10.42 2.79 20160524 042500 10.44 2.77 20160524 042500 10.47 2.76 20160524 042500 10.56 2.75 20160524 042500 10.59 2.91 20160524 042500 10.63 2.75 20160524 042500 10.73 2.75 20160524 042500 10.82 2.74 20160524 042500 10.83 2.89 20160524 042500 10.90 2.73 20160524 042500 11.01 2.73 20160524 042500 11.08 2.87 20160524 042500 11.11 2.72 20160524 042500 11.21 2.71 20160524 042500 11.30 2.85 20160524 042500 11.31 2.70 20160524 042500 11.50 2.69 20160524 042500 11.58 2.83 20160524 042500 11.66 2.68 20160524 042500 11.68 2.79 20160524 042500 11.72 2.79 20160524 042500 11.74 2.79 20160524 042500 11.74 2.80 20160524 042500 11.78 2.80 20160524 042500 11.79 2.68 20160524 042500 11.85 2.81 20160524 042500 11.86 2.77 20160524 042500 11.86 2.80 20160524 042500 11.93 2.81 20160524 042500 11.98 2.67 20160524 042500 12.00 2.81 20160524 042500 12.01 2.76 20160524 042500 12.09 2.79 20160524 042500 12.10 2.75 20160524 042500 12.15 2.67 20160524 042500 12.22 2.73 20160524 042500 12.31 2.66 20160524 042500 12.35 2.72 20160524 042500 12.37 2.78 20160524 042500 12.45 2.66 20160524 042500 12.47 2.70 20160524 042500 12.54 2.69 20160524 042500 12.63 2.67 20160524 042500 12.63 2.77 20160524 042500 12.64 2.66 20160524 042500 12.78 2.80 20160524 042500 12.97 2.82 20160524 042500 13.18 2.85 20160524 042500 13.39 2.88 20160524 042500 13.58 2.90 20160524 042500 13.81 2.92 20160524 042500 14.06 2.95 20160524 042500 14.26 2.97 20160524 042500 14.41 2.98 20160524 042500 14.45 2.98 20160524 042500 14.49 2.98 20160524 042500 14.51 2.98 20160524 042600 14.55 2.97 20160524 042600 14.60 2.97 20160524 042600 14.64 2.97 20160524 042600 14.68 2.97 20160524 042600 14.74 2.96 20160524 042600 14.85 2.95 20160524 042600 15.01 2.93 20160524 042600 15.15 2.91 20160524 042600 15.31 2.89 20160524 042600 15.45 2.87 20160524 042600 15.61 2.85 20160524 042600 15.75 2.84 20160524 042600 15.90 2.82 20160524 042600 16.07 2.80 20160524 042600 16.35 2.76 20160524 042600 16.57 2.73 20160524 042600 16.85 2.69 20160524 042600 17.14 2.65 20160524 042600 17.43 2.61 20160524 042600 17.65 2.58 20160524 042600 17.94 2.54 20160524 042600 18.23 2.50 20160524 042600 18.43 2.46 20160524 042600 18.44 2.43 20160524 042600 18.46 2.38 20160524 042600 18.48 2.34 20160524 042600 18.49 2.30 20160524 042600 18.50 2.26 20160524 042600 18.51 2.13 20160524 042600 18.51 2.18 20160524 042600 18.51 2.21 20160524 042600 18.59 2.09 20160524 042600 18.75 2.07 20160524 042600 18.95 2.05 20160524 042600 19.17 2.02 20160524 042600 19.40 1.99 20160524 042600 19.60 1.97 20160524 042600 19.86 1.95 20160524 042600 20.08 2.09 20160524 042600 20.14 1.92 20160524 042600 20.14 2.11 20160524 042600 20.15 2.07 20160524 042600 20.20 2.04 20160524 042600 20.22 2.14 20160524 042600 20.24 2.02 20160524 042600 20.29 2.17 20160524 042600 20.31 1.99 20160524 042600 20.35 1.97 20160524 042600 20.35 2.19 20160524 042600 20.39 1.90 20160524 042600 20.39 1.95 20160524 042600 20.41 1.93 20160524 042600 20.42 2.22 20160524 042600 20.47 1.91 20160524 042600 20.49 2.25 20160524 042600 20.56 2.28 20160524 042600 20.62 2.30 20160524 042600 20.71 2.33 20160524 042600 20.93 2.39 20160524 042600 21.12 2.43 20160524 042600 21.37 2.48 20160524 042600 21.63 2.53 20160524 042600 21.87 2.58 20160524 042700 22.15 2.63 20160524 042700 22.45 2.68 20160524 042700 22.76 2.73 20160524 042700 23.00 2.79 20160524 042700 23.21 2.88 20160524 042700 23.42 2.97 20160524 042700 23.59 3.05 20160524 042700 23.80 3.14 20160524 042700 24.02 3.23 20160524 042700 24.20 3.30 20160524 042700 24.42 3.39 20160524 042700 24.63 3.48 20160524 042700 24.74 3.54 20160524 042700 24.79 3.58 20160524 042700 24.86 3.63 20160524 042700 24.92 3.68 20160524 042700 24.97 4.32 20160524 042700 24.98 3.72 20160524 042700 25.05 3.77 20160524 042700 25.10 4.31 20160524 042700 25.13 3.82 20160524 042700 25.16 4.34 20160524 042700 25.20 3.85 20160524 042700 25.24 4.30 20160524 042700 25.28 3.90 20160524 042700 25.31 3.94 20160524 042700 25.34 3.98 20160524 042700 25.35 4.00 20160524 042700 25.37 4.03 20160524 042700 25.38 4.06 20160524 042700 25.38 4.28 20160524 042700 25.40 4.10 20160524 042700 25.40 4.12 20160524 042700 25.40 4.15 20160524 042700 25.40 4.17 20160524 042700 25.42 4.18 20160524 042700 25.47 4.18 20160524 042700 25.48 4.25 20160524 042700 25.53 4.19 20160524 042700 25.58 4.35 20160524 042700 25.60 4.19 20160524 042700 25.62 4.24 20160524 042700 25.69 4.19 20160524 042700 25.77 4.23 20160524 042700 25.80 4.19 20160524 042700 25.90 4.19 20160524 042700 25.93 4.22 20160524 042700 25.93 4.37 20160524 042700 26.03 4.19 20160524 042700 26.07 4.21 20160524 042700 26.36 4.39 20160524 042700 26.78 4.40 20160524 042700 27.12 4.41 20160524 042700 27.54 4.42 20160524 042700 27.95 4.44 20160524 042700 28.36 4.45 20160524 042700 28.49 4.47 20160524 042700 28.54 4.48 20160524 042700 28.62 4.49 20160524 042700 28.69 4.50 20160524 042700 28.80 4.52 20160524 042700 28.92 4.53 20160524 042700 29.03 4.55 20160524 042700 29.19 4.57 20160524 042800 22.02 2.97 20160524 042800 25.50 3.74 20160524 042800 25.59 3.90 20160524 042800 25.66 3.73 20160524 042800 25.69 3.85 20160524 042800 25.85 3.93 20160524 042800 26.06 4.01 20160524 042800 26.24 3.80 20160524 042800 26.27 4.08 20160524 042800 26.41 4.11 20160524 042800 26.59 4.17 20160524 042800 26.82 3.87 20160524 042800 26.95 4.27 20160524 042800 27.10 4.29 20160524 042800 27.31 3.92 20160524 042800 27.31 4.35 20160524 042800 27.78 4.45 20160524 042800 27.87 3.98 20160524 042800 28.42 4.04 20160524 042800 28.72 4.58 20160524 042800 28.72 4.59 20160524 042800 28.74 4.59 20160524 042800 28.80 4.59 20160524 042800 28.86 4.59 20160524 042800 28.87 4.09 20160524 042800 28.90 4.54 20160524 042800 28.97 4.58 20160524 042800 29.05 4.51 20160524 042800 29.05 4.58 20160524 042800 29.15 4.58 20160524 042800 29.16 4.47 20160524 042800 29.25 4.58 20160524 042800 29.34 4.43 20160524 042800 29.34 4.58 20160524 042800 29.40 4.12 20160524 042800 29.49 4.38 20160524 042800 29.66 4.33 20160524 042800 29.83 4.28 20160524 042800 29.92 4.17 20160524 042800 30.00 4.22 20160524 043000 6.30 0.42 20160524 043000 6.72 0.36 20160524 043000 7.22 0.31 20160524 043000 7.96 0.26 20160524 044500 10.61 -0.42 20160524 044500 12.99 -0.36 20160524 044500 14.89 -0.33 20160524 044500 17.28 -0.28 20160524 044500 19.49 0.40 20160524 044500 19.58 -0.24 20160524 044500 20.67 0.33 20160524 044500 21.38 -0.21 20160524 044500 21.63 0.27 20160524 044500 22.80 0.19 20160524 044500 23.52 -0.17 20160524 044500 23.96 0.12 20160524 044500 24.93 0.05 20160524 044500 25.57 -0.14 20160524 044500 26.06 -0.03 20160524 044500 27.20 -0.11 20160524 044500 3.70 -0.17 20160524 044500 3.91 -0.22 20160524 044500 4.51 -0.09 20160524 044500 5.03 -0.30 20160524 044500 5.83 -0.02 20160524 044500 6.60 -0.39 20160524 044500 8.30 -0.45 20160524 044600 13.74 2.49 20160524 044600 13.77 2.56 20160524 044600 13.85 2.65 20160524 044600 13.89 2.39 20160524 044600 13.90 2.74 20160524 044600 13.96 2.82 20160524 044600 14.02 2.28 20160524 044600 14.16 2.20 20160524 044600 14.34 2.08 20160524 044600 14.55 1.97 20160524 044600 14.73 1.88 20160524 044600 14.98 1.76 20160524 044600 15.23 1.65 20160524 044700 14.07 2.91 20160524 044700 14.15 3.01 20160524 044700 14.23 3.09 20160524 044700 14.39 3.19 20160524 044700 14.50 3.28 20160524 044700 14.64 3.34 20160524 044700 14.81 3.40 20160524 044700 14.92 3.45 20160524 044700 15.00 4.25 20160524 044700 15.02 3.51 20160524 044700 15.02 4.20 20160524 044700 15.06 4.14 20160524 044700 15.07 4.08 20160524 044700 15.07 4.64 20160524 044700 15.10 4.31 20160524 044700 15.11 4.02 20160524 044700 15.13 3.56 20160524 044700 15.16 3.96 20160524 044700 15.20 3.61 20160524 044700 15.21 3.90 20160524 044700 15.24 3.83 20160524 044700 15.26 3.66 20160524 044700 15.30 3.77 20160524 044700 15.31 3.71 20160524 044700 15.31 4.38 20160524 044700 15.42 4.68 20160524 044700 15.49 4.43 20160524 044700 15.69 4.71 20160524 044700 15.70 4.49 20160524 044700 15.96 4.57 20160524 044700 16.02 4.74 20160524 044700 16.14 4.62 20160524 044700 16.33 4.77 20160524 044700 16.35 4.68 20160524 044700 16.51 4.90 20160524 044700 16.51 4.92 20160524 044700 16.52 4.93 20160524 044700 16.54 4.89 20160524 044700 16.54 4.94 20160524 044700 16.55 4.73 20160524 044700 16.58 4.80 20160524 044700 16.61 4.89 20160524 044700 16.65 4.94 20160524 044700 16.67 4.87 20160524 044700 16.75 4.86 20160524 044700 16.75 4.95 20160524 044700 16.81 4.83 20160524 044700 16.82 4.80 20160524 044700 16.83 4.85 20160524 044700 16.83 4.95 20160524 044700 16.86 4.82 20160524 044700 16.86 4.84 20160524 044700 16.86 4.85 20160524 044700 16.90 4.95 20160524 044700 16.92 4.87 20160524 044700 16.92 4.88 20160524 044700 16.92 4.90 20160524 044700 16.93 4.91 20160524 044700 16.96 4.95 20160524 044700 16.96 4.96 20160524 044700 16.98 4.93 20160524 044700 16.98 4.95 20160524 044700 16.99 4.95 20160524 044800 10.08 4.07 20160524 044800 10.26 4.04 20160524 044800 10.41 4.02 20160524 044800 10.58 4.00 20160524 044800 10.76 3.98 20160524 044800 11.02 3.99 20160524 044800 11.24 4.00 20160524 044800 11.50 4.02 20160524 044800 11.74 4.04 20160524 044800 11.93 4.05 20160524 044800 12.15 4.07 20160524 044800 12.35 4.08 20160524 044800 12.49 4.09 20160524 044800 12.66 4.10 20160524 044800 12.83 4.11 20160524 044800 12.97 4.12 20160524 044800 13.16 4.13 20160524 044800 13.33 4.14 20160524 044800 13.52 4.15 20160524 044800 13.76 4.17 20160524 044800 13.96 4.47 20160524 044800 14.01 4.45 20160524 044800 14.03 4.18 20160524 044800 14.09 4.49 20160524 044800 14.11 4.42 20160524 044800 14.20 4.39 20160524 044800 14.20 4.50 20160524 044800 14.27 4.36 20160524 044800 14.28 4.51 20160524 044800 14.30 4.52 20160524 044800 14.31 4.20 20160524 044800 14.36 4.33 20160524 044800 14.36 4.54 20160524 044800 14.41 4.55 20160524 044800 14.42 4.56 20160524 044800 14.43 4.30 20160524 044800 14.44 4.57 20160524 044800 14.47 4.28 20160524 044800 14.52 4.25 20160524 044800 14.56 4.21 20160524 044800 14.58 4.59 20160524 044800 14.70 4.61 20160524 044800 8.77 4.25 20160524 044800 8.90 4.23 20160524 044800 9.00 4.21 20160524 044800 9.12 4.19 20160524 044800 9.23 4.17 20160524 044800 9.32 4.15 20160524 044800 9.39 4.17 20160524 044800 9.41 4.15 20160524 044800 9.42 4.12 20160524 044800 9.43 4.13 20160524 044800 9.43 4.17 20160524 044800 9.46 4.12 20160524 044800 9.50 4.10 20160524 044800 9.51 4.10 20160524 044800 9.53 4.09 20160524 044800 9.57 4.08 20160524 044800 9.59 4.08 20160524 044800 9.60 4.14 20160524 044800 9.61 4.06 20160524 044800 9.65 4.05 20160524 044800 9.77 4.11 20160524 044800 9.91 4.09 20160524 044900 10.13 4.33 20160524 044900 10.38 4.34 20160524 044900 10.63 4.34 20160524 044900 10.83 4.35 20160524 044900 11.08 4.36 20160524 044900 11.34 4.37 20160524 044900 11.49 4.39 20160524 044900 11.53 4.41 20160524 044900 11.58 4.44 20160524 044900 11.60 5.55 20160524 044900 11.64 4.47 20160524 044900 11.68 5.53 20160524 044900 11.69 4.50 20160524 044900 11.72 5.51 20160524 044900 11.73 5.47 20160524 044900 11.75 4.53 20160524 044900 11.76 5.43 20160524 044900 11.80 4.77 20160524 044900 11.80 5.38 20160524 044900 11.81 4.74 20160524 044900 11.83 4.56 20160524 044900 11.83 4.80 20160524 044900 11.84 4.70 20160524 044900 11.84 5.34 20160524 044900 11.87 4.83 20160524 044900 11.89 4.59 20160524 044900 11.89 4.67 20160524 044900 11.90 5.29 20160524 044900 11.94 4.86 20160524 044900 11.95 4.65 20160524 044900 11.97 4.62 20160524 044900 11.97 5.24 20160524 044900 12.01 4.88 20160524 044900 12.03 5.20 20160524 044900 12.04 4.89 20160524 044900 12.06 4.90 20160524 044900 12.08 4.91 20160524 044900 12.10 4.93 20160524 044900 12.12 4.94 20160524 044900 12.12 5.15 20160524 044900 12.14 4.96 20160524 044900 12.15 4.98 20160524 044900 12.15 5.13 20160524 044900 12.16 5.11 20160524 044900 12.17 5.00 20160524 044900 12.17 5.10 20160524 044900 12.18 5.09 20160524 044900 12.19 5.02 20160524 044900 12.19 5.03 20160524 044900 12.19 5.05 20160524 044900 12.19 5.06 20160524 044900 12.19 5.07 20160524 044900 8.85 4.25 20160524 044900 8.91 4.26 20160524 044900 8.99 4.27 20160524 044900 9.07 4.27 20160524 044900 9.15 4.28 20160524 044900 9.21 4.29 20160524 044900 9.29 4.29 20160524 044900 9.36 4.30 20160524 044900 9.45 4.30 20160524 044900 9.69 4.31 20160524 044900 9.93 4.32 20160524 045000 10.91 5.62 20160524 045000 10.91 5.64 20160524 045000 10.94 5.65 20160524 045000 10.96 5.67 20160524 045000 10.99 5.69 20160524 045000 11.00 5.70 20160524 045000 11.02 5.71 20160524 045000 11.03 5.61 20160524 045000 11.03 5.73 20160524 045000 11.06 5.74 20160524 045000 11.07 5.75 20160524 045000 11.14 5.60 20160524 045000 11.23 5.59 20160524 045000 11.34 5.58 20160524 045000 11.36 5.77 20160524 045000 11.44 5.57 20160524 045000 11.51 5.56 20160524 045000 11.60 5.77 20160524 045000 11.91 5.79 20160524 045000 12.21 5.80 20160524 045000 12.53 5.81 20160524 045000 12.80 5.82 20160524 045000 13.10 5.83 20160524 045000 13.39 5.85 20160524 045000 13.64 5.87 20160524 045000 13.79 5.91 20160524 045000 13.92 5.95 20160524 045000 14.02 5.98 20160524 045000 14.15 6.02 20160524 045000 14.27 6.06 20160524 045000 14.38 6.09 20160524 045000 14.45 6.12 20160524 045000 14.55 6.16 20160524 045000 14.99 6.19 20160524 045000 15.46 5.95 20160524 045000 15.50 6.23 20160524 045000 16.14 6.27 20160524 045000 16.60 6.03 20160524 045000 16.80 6.31 20160524 045000 17.34 6.34 20160524 045000 17.72 6.11 20160524 045000 18.01 6.38 20160524 045000 18.70 6.18 20160524 045000 18.70 6.42 20160524 045000 19.39 6.46 20160524 045000 19.88 6.26 20160524 045000 20.02 6.50 20160524 045000 20.28 6.30 20160524 045000 20.40 6.52 20160524 045000 20.52 6.34 20160524 045000 20.61 6.53 20160524 045000 20.73 6.37 20160524 045000 20.78 6.54 20160524 045000 20.98 6.41 20160524 045000 21.00 6.55 20160524 045000 21.17 6.44 20160524 045000 21.22 6.56 20160524 045000 21.38 6.48 20160524 045000 21.39 6.57 20160524 045000 21.63 6.52 20160524 045000 21.65 6.58 20160524 045000 21.87 6.56 20160524 045000 21.87 6.59 20160524 045000 22.08 6.60 20160524 045100 10.48 6.49 20160524 045100 10.49 5.61 20160524 045100 10.90 5.76 20160524 045100 11.43 5.67 20160524 045100 11.90 6.48 20160524 045100 12.24 5.82 20160524 045100 12.32 5.73 20160524 045100 13.32 6.46 20160524 045100 13.33 7.05 20160524 045100 13.40 5.81 20160524 045100 13.86 5.91 20160524 045100 14.51 5.89 20160524 045100 14.53 6.46 20160524 045100 15.49 6.00 20160524 045100 15.95 6.45 20160524 045100 16.58 7.15 20160524 045100 16.84 6.07 20160524 045100 17.36 6.43 20160524 045100 18.47 6.16 20160524 045100 18.53 6.42 20160524 045100 18.67 6.25 20160524 045100 18.67 6.28 20160524 045100 18.68 6.22 20160524 045100 18.68 6.31 20160524 045100 18.70 6.34 20160524 045100 18.70 6.36 20160524 045100 18.71 6.20 20160524 045100 18.73 6.39 20160524 045100 20.69 7.27 20160524 045100 24.87 7.40 20160524 045100 29.09 7.52 20160524 045100 32.06 7.68 20160524 045100 35.09 7.91 20160524 045100 38.00 8.13 20160524 045100 40.55 8.33 20160524 045100 43.56 8.56 20160524 045100 46.56 8.79 20160524 045100 4.80 6.69 20160524 045100 49.06 8.99 20160524 045100 51.95 9.21 20160524 045100 54.91 9.45 20160524 045100 5.49 5.48 20160524 045100 57.43 9.68 20160524 045100 59.45 9.88 20160524 045100 6.02 5.49 20160524 045100 6.02 6.56 20160524 045100 61.81 10.10 20160524 045100 6.24 6.80 20160524 045100 6.38 5.53 20160524 045100 64.20 10.34 20160524 045100 6.58 5.51 20160524 045100 66.19 10.54 20160524 045100 68.55 10.77 20160524 045100 7.11 5.52 20160524 045100 7.69 5.60 20160524 045100 7.77 5.54 20160524 045100 7.91 6.52 20160524 045100 8.47 5.55 20160524 045100 9.06 5.57 20160524 045100 9.27 5.67 20160524 045100 9.31 6.51 20160524 045100 9.51 6.93 20160524 045100 9.78 5.59 20160524 045200 12.11 4.07 20160524 045200 12.35 4.10 20160524 045200 12.60 4.13 20160524 045200 12.81 4.15 20160524 045200 13.05 4.19 20160524 045200 13.30 4.22 20160524 045200 13.56 4.25 20160524 045200 13.76 4.28 20160524 045200 14.01 4.32 20160524 045200 14.30 4.38 20160524 045200 14.58 4.45 20160524 045200 14.92 4.54 20160524 045200 15.27 4.63 20160524 045200 15.64 4.72 20160524 045200 15.94 4.79 20160524 045200 16.33 4.88 20160524 045200 16.73 4.98 20160524 045200 17.08 5.06 20160524 045200 17.27 5.13 20160524 045200 17.42 5.21 20160524 045200 17.57 5.29 20160524 045200 17.70 5.35 20160524 045200 17.85 5.43 20160524 045200 18.00 5.50 20160524 045200 18.13 5.56 20160524 045200 18.29 5.64 20160524 045200 18.44 5.72 20160524 045200 18.51 5.77 20160524 045200 18.56 5.84 20160524 045200 18.64 5.90 20160524 045200 18.74 5.97 20160524 045200 18.82 6.02 20160524 045200 18.93 6.09 20160524 045200 19.06 6.16 20160524 045200 19.20 6.23 20160524 045200 19.33 6.31 20160524 045200 19.67 6.54 20160524 045200 20.02 6.78 20160524 045200 20.32 6.98 20160524 045200 20.68 7.22 20160524 045200 21.02 7.44 20160524 045200 21.39 7.69 20160524 045200 21.72 7.90 20160524 045200 22.11 8.15 20160524 045200 23.61 8.43 20160524 045200 25.92 8.74 20160524 045200 28.73 9.10 20160524 045200 31.61 9.46 20160524 045200 34.56 9.82 20160524 045200 36.92 10.11 20160524 045200 40.03 10.46 20160524 045200 43.20 10.82 20160524 045200 45.94 11.11 20160524 045200 49.17 11.25 20160524 045200 52.80 11.29 20160524 045200 55.81 11.33 20160524 045200 59.30 11.36 20160524 045200 62.72 11.38 20160524 045200 65.94 11.40 20160524 045200 68.72 11.41 20160524 045200 70.84 11.00 20160524 045200 71.95 11.42 20160524 045200 73.17 11.22 20160524 045200 75.11 11.42 20160524 045300 10.05 2.83 20160524 045300 10.21 3.16 20160524 045300 10.29 2.82 20160524 045300 10.40 2.24 20160524 045300 10.45 2.25 20160524 045300 10.52 2.81 20160524 045300 10.59 3.23 20160524 045300 10.62 2.24 20160524 045300 10.68 2.24 20160524 045300 10.71 2.80 20160524 045300 11.07 3.29 20160524 045300 11.56 3.36 20160524 045300 12.06 3.44 20160524 045300 12.34 4.08 20160524 045300 12.47 3.50 20160524 045300 12.74 4.09 20160524 045300 12.98 3.57 20160524 045300 13.13 4.10 20160524 045300 13.49 3.65 20160524 045300 13.54 4.11 20160524 045300 13.89 4.12 20160524 045300 13.93 3.71 20160524 045300 14.23 3.78 20160524 045300 14.31 4.14 20160524 045300 14.41 3.83 20160524 045300 14.58 3.88 20160524 045300 14.72 3.93 20160524 045300 14.72 4.14 20160524 045300 14.90 3.98 20160524 045300 15.07 4.03 20160524 045300 15.08 4.16 20160524 045300 15.19 4.07 20160524 045300 15.37 4.12 20160524 045300 15.52 4.17 20160524 045300 9.67 2.85 20160524 045300 9.68 2.89 20160524 045300 9.70 2.93 20160524 045300 9.73 2.96 20160524 045300 9.76 2.99 20160524 045300 9.80 3.03 20160524 045300 9.84 2.84 20160524 045300 9.85 3.06 20160524 045300 9.89 3.09 20160524 045300 9.94 3.12 20160524 045400 10.21 2.24 20160524 045400 6.44 2.86 20160524 045400 6.51 2.86 20160524 045400 6.60 2.86 20160524 045400 6.67 2.89 20160524 045400 6.70 2.85 20160524 045400 6.81 2.85 20160524 045400 6.90 2.91 20160524 045400 6.92 2.85 20160524 045400 7.03 2.85 20160524 045400 7.17 2.84 20160524 045400 7.17 2.94 20160524 045400 7.26 2.71 20160524 045400 7.26 2.73 20160524 045400 7.27 2.68 20160524 045400 7.28 2.76 20160524 045400 7.29 2.66 20160524 045400 7.31 2.78 20160524 045400 7.31 2.84 20160524 045400 7.33 2.63 20160524 045400 7.35 2.81 20160524 045400 7.40 2.83 20160524 045400 7.44 2.61 20160524 045400 7.44 2.97 20160524 045400 7.59 2.59 20160524 045400 7.65 2.99 20160524 045400 7.73 2.57 20160524 045400 7.86 2.56 20160524 045400 7.93 3.03 20160524 045400 8.03 2.54 20160524 045400 8.18 2.52 20160524 045400 8.20 3.06 20160524 045400 8.31 2.51 20160524 045400 8.48 2.49 20160524 045400 8.48 3.09 20160524 045400 8.63 2.48 20160524 045400 8.66 2.44 20160524 045400 8.67 2.41 20160524 045400 8.67 3.12 20160524 045400 8.68 2.34 20160524 045400 8.68 2.38 20160524 045400 8.70 2.31 20160524 045400 8.73 2.28 20160524 045400 8.74 2.24 20160524 045400 8.76 3.15 20160524 045400 8.79 2.21 20160524 045400 8.83 2.18 20160524 045400 8.86 3.17 20160524 045400 8.94 3.20 20160524 045400 9.01 3.22 20160524 045400 9.06 3.25 20160524 045400 9.08 2.20 20160524 045400 9.11 3.24 20160524 045400 9.12 3.27 20160524 045400 9.18 3.28 20160524 045400 9.19 3.27 20160524 045400 9.25 3.29 20160524 045400 9.26 3.28 20160524 045400 9.31 2.20 20160524 045400 9.34 3.31 20160524 045400 9.35 3.30 20160524 045400 9.55 2.22 20160524 045400 9.76 2.23 20160524 045400 9.98 2.23 20160524 045500 10.08 3.37 20160524 045500 7.62 3.09 20160524 045500 7.99 3.11 20160524 045500 8.27 3.12 20160524 045500 8.27 3.47 20160524 045500 8.37 3.47 20160524 045500 8.38 3.53 20160524 045500 8.39 3.51 20160524 045500 8.43 3.44 20160524 045500 8.44 3.30 20160524 045500 8.44 3.49 20160524 045500 8.44 3.53 20160524 045500 8.48 3.28 20160524 045500 8.50 3.31 20160524 045500 8.51 3.27 20160524 045500 8.51 3.47 20160524 045500 8.54 3.45 20160524 045500 8.54 3.46 20160524 045500 8.58 3.26 20160524 045500 8.58 3.32 20160524 045500 8.61 3.43 20160524 045500 8.62 3.40 20160524 045500 8.63 3.13 20160524 045500 8.63 3.25 20160524 045500 8.63 3.51 20160524 045500 8.64 3.33 20160524 045500 8.67 3.24 20160524 045500 8.69 3.41 20160524 045500 8.70 3.33 20160524 045500 8.74 3.45 20160524 045500 8.75 3.23 20160524 045500 8.75 3.34 20160524 045500 8.75 3.39 20160524 045500 8.79 3.35 20160524 045500 8.81 3.22 20160524 045500 8.81 3.36 20160524 045500 8.83 3.36 20160524 045500 8.83 3.37 20160524 045500 8.85 3.37 20160524 045500 8.85 3.49 20160524 045500 8.88 3.21 20160524 045500 8.90 3.44 20160524 045500 8.94 3.20 20160524 045500 8.95 3.22 20160524 045500 8.98 3.15 20160524 045500 8.98 3.23 20160524 045500 9.01 3.33 20160524 045500 9.02 3.24 20160524 045500 9.05 3.47 20160524 045500 9.12 3.43 20160524 045500 9.22 3.30 20160524 045500 9.25 3.16 20160524 045500 9.28 3.45 20160524 045500 9.37 3.41 20160524 045500 9.44 3.26 20160524 045500 9.50 3.43 20160524 045500 9.58 3.17 20160524 045500 9.61 3.40 20160524 045500 9.67 3.23 20160524 045500 9.71 3.41 20160524 045500 9.85 3.38 20160524 045500 9.86 3.20 20160524 045500 9.86 3.39 20160524 045500 9.91 3.18 20160524 045600 4.14 2.51 20160524 045600 4.23 2.51 20160524 045600 4.27 2.53 20160524 045600 4.38 2.53 20160524 045600 4.48 2.56 20160524 045600 4.53 2.54 20160524 045600 4.67 2.56 20160524 045600 4.74 2.58 20160524 045600 4.81 2.57 20160524 045600 4.94 2.59 20160524 045600 5.04 2.61 20160524 045600 5.11 2.60 20160524 045600 5.21 2.61 20160524 045600 5.30 2.63 20160524 045600 5.37 2.63 20160524 045600 5.44 2.62 20160524 045600 5.50 2.61 20160524 045600 5.60 2.61 20160524 045600 5.66 2.65 20160524 045600 5.70 2.60 20160524 045600 5.82 2.59 20160524 045600 5.92 2.58 20160524 045600 5.99 2.67 20160524 045600 6.05 2.58 20160524 045600 6.05 2.77 20160524 045600 6.05 2.78 20160524 045600 6.07 2.79 20160524 045600 6.08 2.76 20160524 045600 6.10 2.74 20160524 045600 6.15 2.82 20160524 045600 6.17 2.73 20160524 045600 6.19 2.57 20160524 045600 6.23 2.84 20160524 045600 6.25 2.73 20160524 045600 6.29 2.57 20160524 045600 6.30 2.56 20160524 045600 6.30 2.71 20160524 045600 6.31 2.56 20160524 045600 6.31 2.87 20160524 045600 6.32 2.56 20160524 045600 6.33 2.69 20160524 045600 6.42 2.71 20160524 045600 6.42 2.90 20160524 045600 6.53 2.93 20160524 045600 6.61 2.95 20160524 045600 6.73 2.98 20160524 045600 6.87 3.01 20160524 045600 6.93 3.05 20160524 045600 6.94 3.03 20160524 045600 6.95 3.04 20160524 045600 6.95 3.05 20160524 045600 6.98 3.05 20160524 045600 6.99 3.06 20160524 045600 7.04 3.06 20160524 045600 7.11 3.07 20160524 045600 7.25 3.08 20160524 045700 0.19 2.21 20160524 045700 0.66 2.21 20160524 045700 0.93 2.21 20160524 045700 1.28 2.20 20160524 045700 1.31 2.20 20160524 045700 1.41 2.20 20160524 045700 1.51 2.22 20160524 045700 1.52 2.20 20160524 045700 1.65 2.20 20160524 045700 1.79 2.20 20160524 045700 1.85 2.20 20160524 045700 1.93 2.19 20160524 045700 2.26 2.20 20160524 045700 2.29 2.19 20160524 045700 2.37 2.22 20160524 045700 2.62 2.20 20160524 045700 2.68 2.19 20160524 045700 3.13 2.18 20160524 045700 3.23 2.23 20160524 045700 3.54 2.18 20160524 045700 3.95 2.23 20160524 045700 4.06 2.18 20160524 045700 4.63 2.18 20160524 045700 4.66 2.24 20160524 045700 5.05 2.28 20160524 045700 5.19 2.17 20160524 045700 5.39 2.31 20160524 045700 5.70 2.17 20160524 045700 5.78 2.34 20160524 045700 6.01 2.08 20160524 045700 6.15 2.11 20160524 045700 6.18 2.37 20160524 045700 6.29 2.13 20160524 045700 6.29 2.17 20160524 045700 6.34 2.56 20160524 045700 6.38 2.56 20160524 045700 6.42 2.56 20160524 045700 6.46 2.56 20160524 045700 6.48 2.16 20160524 045700 6.50 2.55 20160524 045700 6.56 2.55 20160524 045700 6.57 2.41 20160524 045700 6.60 2.55 20160524 045700 6.66 2.55 20160524 045700 6.79 2.55 20160524 045700 6.88 2.44 20160524 045700 6.91 2.56 20160524 045700 7.06 2.57 20160524 045700 7.19 2.58 20160524 045700 7.28 2.48 20160524 045700 7.31 2.59 20160524 045700 7.43 2.60 20160524 045700 7.47 2.59 20160524 045700 7.49 2.57 20160524 045700 7.49 2.60 20160524 045700 7.53 2.56 20160524 045700 7.53 2.61 20160524 045700 7.54 2.61 20160524 045700 7.61 2.55 20160524 045700 7.62 2.62 20160524 045700 7.63 2.62 20160524 045700 7.66 2.51 20160524 045700 7.69 2.53 20160524 045700 7.73 2.63 20160524 045800 3.85 1.28 20160524 045800 3.90 1.28 20160524 045800 3.94 1.30 20160524 045800 3.98 1.28 20160524 045800 4.07 1.31 20160524 045800 4.09 1.27 20160524 045800 4.18 1.27 20160524 045800 4.21 1.33 20160524 045800 4.30 1.26 20160524 045800 4.32 1.34 20160524 045800 4.42 1.26 20160524 045800 4.47 1.36 20160524 045800 4.55 1.26 20160524 045800 4.61 1.38 20160524 045800 4.66 1.26 20160524 045800 4.77 1.40 20160524 045800 4.82 1.25 20160524 045800 4.92 1.41 20160524 045800 5.02 1.43 20160524 045800 5.04 1.45 20160524 045800 5.06 1.24 20160524 045800 5.08 1.46 20160524 045800 5.09 1.47 20160524 045800 5.14 1.49 20160524 045800 5.17 1.50 20160524 045800 5.24 1.52 20160524 045800 5.29 1.22 20160524 045800 5.32 1.53 20160524 045800 5.38 1.54 20160524 045800 5.48 1.20 20160524 045800 5.51 1.56 20160524 045800 5.65 1.58 20160524 045800 5.66 1.93 20160524 045800 5.66 1.95 20160524 045800 5.68 1.98 20160524 045800 5.69 1.90 20160524 045800 5.71 1.18 20160524 045800 5.73 2.01 20160524 045800 5.74 1.59 20160524 045800 5.75 1.87 20160524 045800 5.79 2.03 20160524 045800 5.82 1.85 20160524 045800 5.88 1.61 20160524 045800 5.88 2.05 20160524 045800 5.91 1.82 20160524 045800 5.92 1.16 20160524 045800 5.98 1.64 20160524 045800 6.03 1.80 20160524 045800 6.10 1.65 20160524 045800 6.13 1.15 20160524 045800 6.16 1.77 20160524 045800 6.23 1.67 20160524 045800 6.32 1.13 20160524 045800 6.33 1.74 20160524 045800 6.34 1.70 20160524 045800 6.47 1.72 20160524 045800 6.52 1.11 20160524 045800 6.65 1.11 20160524 045800 6.74 1.12 20160524 045800 6.83 1.14 20160524 045800 6.95 1.16 20160524 045800 7.06 1.18 20160524 045800 7.17 1.19 20160524 045900 10.01 1.73 20160524 045900 10.13 1.73 20160524 045900 10.23 1.73 20160524 045900 10.36 1.72 20160524 045900 10.48 1.72 20160524 045900 10.63 1.72 20160524 045900 5.14 1.22 20160524 045900 5.17 1.22 20160524 045900 5.18 1.22 20160524 045900 5.20 1.22 20160524 045900 5.24 1.21 20160524 045900 5.26 1.22 20160524 045900 5.29 1.22 20160524 045900 5.33 1.22 20160524 045900 5.37 1.23 20160524 045900 5.40 1.22 20160524 045900 5.43 1.25 20160524 045900 5.48 1.27 20160524 045900 5.57 1.28 20160524 045900 5.67 1.30 20160524 045900 5.71 1.22 20160524 045900 5.78 1.32 20160524 045900 5.89 1.34 20160524 045900 6.01 1.22 20160524 045900 6.02 1.36 20160524 045900 6.17 1.37 20160524 045900 6.25 1.39 20160524 045900 6.29 1.41 20160524 045900 6.32 1.23 20160524 045900 6.34 1.43 20160524 045900 6.41 1.46 20160524 045900 6.48 1.48 20160524 045900 6.53 1.49 20160524 045900 6.56 1.23 20160524 045900 6.61 1.52 20160524 045900 6.68 1.54 20160524 045900 6.76 1.56 20160524 045900 6.85 1.23 20160524 045900 6.92 1.56 20160524 045900 7.06 1.56 20160524 045900 7.15 1.24 20160524 045900 7.22 1.56 20160524 045900 7.30 1.21 20160524 045900 7.35 1.56 20160524 045900 7.43 1.24 20160524 045900 7.45 1.23 20160524 045900 7.48 1.56 20160524 045900 7.59 1.25 20160524 045900 7.62 1.56 20160524 045900 7.75 1.56 20160524 045900 7.85 1.56 20160524 045900 7.99 1.56 20160524 045900 8.19 1.59 20160524 045900 8.38 1.61 20160524 045900 8.55 1.62 20160524 045900 8.75 1.65 20160524 045900 8.96 1.67 20160524 045900 9.17 1.69 20160524 045900 9.34 1.71 20160524 045900 9.55 1.73 20160524 045900 9.71 1.74 20160524 045900 9.81 1.74 20160524 045900 9.90 1.73 20160524 050000 10.16 1.67 20160524 050000 10.34 1.68 20160524 050000 10.50 1.69 20160524 050000 10.62 1.70 20160524 050000 10.68 1.72 20160524 050000 10.69 1.72 20160524 050000 10.73 1.73 20160524 050000 10.75 1.73 20160524 050000 10.79 1.71 20160524 050000 10.81 1.73 20160524 050000 10.87 1.73 20160524 050000 10.92 1.73 20160524 050000 10.93 1.72 20160524 050000 11.01 1.73 20160524 050000 11.10 1.73 20160524 050000 7.78 1.55 20160524 050000 7.83 1.54 20160524 050000 7.89 1.54 20160524 050000 7.94 1.53 20160524 050000 8.00 1.56 20160524 050000 8.01 1.53 20160524 050000 8.05 1.53 20160524 050000 8.12 1.52 20160524 050000 8.20 1.52 20160524 050000 8.21 1.57 20160524 050000 8.26 1.52 20160524 050000 8.34 1.52 20160524 050000 8.44 1.58 20160524 050000 8.51 1.51 20160524 050000 8.62 1.59 20160524 050000 8.68 1.51 20160524 050000 8.83 1.51 20160524 050000 8.85 1.59 20160524 050000 8.99 1.50 20160524 050000 9.09 1.60 20160524 050000 9.16 1.50 20160524 050000 9.32 1.50 20160524 050000 9.33 1.61 20160524 050000 9.46 1.49 20160524 050000 9.53 1.61 20160524 050000 9.62 1.49 20160524 050000 9.65 1.56 20160524 050000 9.66 1.52 20160524 050000 9.66 1.54 20160524 050000 9.67 1.58 20160524 050000 9.68 1.50 20160524 050000 9.68 1.62 20160524 050000 9.69 1.60 20160524 050000 9.69 1.62 20160524 050000 9.70 1.63 20160524 050000 9.71 1.64 20160524 050000 9.72 1.65 20160524 050000 9.73 1.62 20160524 050000 9.79 1.64 20160524 050000 9.84 1.66 20160524 050000 9.89 1.64 20160524 050000 9.91 1.62 20160524 050000 9.98 1.60 20160524 050000 9.99 1.67 20160524 050100 10.02 1.50 20160524 050100 10.05 1.58 20160524 050100 10.09 1.50 20160524 050100 10.10 1.55 20160524 050100 10.18 1.49 20160524 050100 10.18 1.53 20160524 050100 10.25 1.51 20160524 050100 10.28 1.48 20160524 050100 10.36 1.47 20160524 050100 10.36 1.48 20160524 050100 10.44 1.47 20160524 050100 7.73 1.35 20160524 050100 7.74 1.38 20160524 050100 7.74 1.40 20160524 050100 7.76 1.43 20160524 050100 7.78 1.46 20160524 050100 7.80 1.36 20160524 050100 7.83 1.50 20160524 050100 7.89 1.37 20160524 050100 7.89 1.52 20160524 050100 7.94 1.56 20160524 050100 7.95 1.38 20160524 050100 8.03 1.40 20160524 050100 8.03 1.59 20160524 050100 8.09 1.41 20160524 050100 8.13 1.61 20160524 050100 8.28 1.61 20160524 050100 8.46 1.60 20160524 050100 8.60 1.60 20160524 050100 8.78 1.60 20160524 050100 8.90 1.60 20160524 050100 9.09 1.60 20160524 050100 9.28 1.60 20160524 050100 9.41 1.60 20160524 050100 9.48 1.42 20160524 050100 9.49 1.60 20160524 050100 9.50 1.43 20160524 050100 9.52 1.44 20160524 050100 9.52 1.60 20160524 050100 9.53 1.46 20160524 050100 9.53 1.60 20160524 050100 9.54 1.45 20160524 050100 9.54 1.60 20160524 050100 9.55 1.47 20160524 050100 9.55 1.60 20160524 050100 9.57 1.60 20160524 050100 9.58 1.48 20160524 050100 9.58 1.49 20160524 050100 9.59 1.49 20160524 050100 9.59 1.52 20160524 050100 9.59 1.60 20160524 050100 9.60 1.58 20160524 050100 9.60 1.60 20160524 050100 9.61 1.50 20160524 050100 9.61 1.55 20160524 050100 9.62 1.54 20160524 050100 9.62 1.60 20160524 050100 9.63 1.52 20160524 050100 9.71 1.52 20160524 050100 9.80 1.51 20160524 050100 9.91 1.51 20160524 050200 10.05 1.47 20160524 050200 10.34 1.46 20160524 050200 10.61 1.48 20160524 050200 10.62 1.66 20160524 050200 11.40 1.68 20160524 050200 11.80 1.51 20160524 050200 12.11 1.69 20160524 050200 12.97 1.70 20160524 050200 13.44 1.55 20160524 050200 13.91 1.72 20160524 050200 14.85 1.74 20160524 050200 15.39 1.60 20160524 050200 15.70 1.75 20160524 050200 16.69 1.77 20160524 050200 16.87 1.63 20160524 050200 17.74 1.79 20160524 050200 18.04 1.78 20160524 050200 18.05 1.79 20160524 050200 18.26 1.78 20160524 050200 18.52 1.77 20160524 050200 18.97 1.68 20160524 050200 19.01 1.77 20160524 050200 19.74 1.76 20160524 050200 20.40 1.76 20160524 050200 20.83 1.72 20160524 050200 21.44 1.75 20160524 050200 22.16 1.75 20160524 050200 5.79 1.38 20160524 050200 5.80 1.38 20160524 050200 5.82 1.38 20160524 050200 5.86 1.37 20160524 050200 5.94 1.37 20160524 050200 5.96 1.38 20160524 050200 6.01 1.37 20160524 050200 6.15 1.36 20160524 050200 6.18 1.39 20160524 050200 6.30 1.36 20160524 050200 6.45 1.40 20160524 050200 6.61 1.37 20160524 050200 6.70 1.41 20160524 050200 6.98 1.42 20160524 050200 7.09 1.39 20160524 050200 7.30 1.43 20160524 050200 7.55 1.40 20160524 050200 7.61 1.44 20160524 050200 7.91 1.45 20160524 050200 8.00 1.41 20160524 050200 8.15 1.43 20160524 050200 8.22 1.44 20160524 050200 8.26 1.45 20160524 050200 8.27 1.46 20160524 050200 8.54 1.43 20160524 050200 8.70 1.58 20160524 050200 8.71 1.56 20160524 050200 8.93 1.60 20160524 050200 8.94 1.54 20160524 050200 9.05 1.44 20160524 050200 9.28 1.62 20160524 050200 9.29 1.52 20160524 050200 9.30 1.42 20160524 050200 9.60 1.46 20160524 050200 9.89 1.50 20160524 050200 9.89 1.64 20160524 050300 10.76 1.20 20160524 050300 11.31 1.22 20160524 050300 11.79 1.21 20160524 050300 12.87 1.21 20160524 050300 12.98 1.22 20160524 050300 13.98 1.21 20160524 050300 1.41 1.29 20160524 050300 14.63 1.22 20160524 050300 14.95 1.21 20160524 050300 16.08 1.22 20160524 050300 17.28 1.22 20160524 050300 2.41 1.27 20160524 050300 2.75 1.32 20160524 050300 4.16 1.25 20160524 050300 4.27 1.34 20160524 050300 4.37 1.34 20160524 050300 4.44 1.31 20160524 050300 4.53 1.37 20160524 050300 4.54 1.28 20160524 050300 4.74 1.40 20160524 050300 4.84 1.26 20160524 050300 5.09 1.43 20160524 050300 5.21 1.23 20160524 050300 5.49 1.54 20160524 050300 5.50 1.55 20160524 050300 5.50 1.56 20160524 050300 5.51 1.46 20160524 050300 5.54 1.53 20160524 050300 5.56 1.57 20160524 050300 5.59 1.52 20160524 050300 5.60 1.57 20160524 050300 5.64 1.57 20160524 050300 5.67 1.58 20160524 050300 5.69 1.57 20160524 050300 5.69 1.58 20160524 050300 5.70 1.50 20160524 050300 5.70 1.58 20160524 050300 5.71 1.58 20160524 050300 5.73 1.58 20160524 050300 5.74 1.58 20160524 050300 5.75 1.23 20160524 050300 5.81 1.49 20160524 050300 5.81 1.58 20160524 050300 5.92 1.23 20160524 050300 5.99 1.59 20160524 050300 6.20 1.61 20160524 050300 6.25 1.36 20160524 050300 6.43 1.62 20160524 050300 6.66 1.63 20160524 050300 6.85 1.65 20160524 050300 7.08 1.66 20160524 050300 7.11 1.23 20160524 050300 7.31 1.68 20160524 050300 7.53 1.69 20160524 050300 7.58 1.21 20160524 050300 7.66 1.68 20160524 050300 8.31 1.38 20160524 050300 8.52 1.22 20160524 050300 9.00 1.20 20160524 050300 9.76 1.22 20160524 050300 9.91 1.20 20160524 050400 6.40 1.88 20160524 050400 6.41 1.87 20160524 050400 6.45 1.85 20160524 050400 6.46 1.83 20160524 050400 6.50 1.82 20160524 050400 6.51 1.80 20160524 050400 6.53 1.78 20160524 050400 6.57 1.77 20160524 050400 6.58 1.75 20160524 050400 6.58 1.87 20160524 050400 6.62 1.74 20160524 050400 6.63 1.74 20160524 050400 6.65 1.74 20160524 050400 6.68 1.74 20160524 050400 6.69 1.74 20160524 050400 6.73 1.74 20160524 050400 6.74 1.74 20160524 050400 6.75 1.74 20160524 050400 6.79 1.74 20160524 050400 6.81 1.74 20160524 050400 6.82 1.74 20160524 050400 6.83 1.85 20160524 050400 6.85 1.74 20160524 050400 6.90 1.74 20160524 050400 6.93 1.74 20160524 050400 6.99 1.74 20160524 050400 7.02 1.74 20160524 050400 7.09 1.74 20160524 050400 7.10 1.83 20160524 050400 7.21 1.74 20160524 050400 7.31 1.82 20160524 050400 7.39 1.72 20160524 050400 7.57 1.80 20160524 050400 7.58 1.70 20160524 050400 7.76 1.68 20160524 050400 7.82 1.67 20160524 050400 7.82 1.78 20160524 050400 7.98 1.66 20160524 050400 7.98 1.67 20160524 050400 8.07 1.76 20160524 050400 8.10 1.66 20160524 050400 8.18 1.65 20160524 050400 8.27 1.64 20160524 050400 8.28 1.75 20160524 050400 8.33 1.64 20160524 050400 8.42 1.63 20160524 050400 8.52 1.73 20160524 050400 8.53 1.62 20160524 050400 8.59 1.62 20160524 050400 8.61 1.75 20160524 050400 8.70 1.60 20160524 050400 8.71 1.76 20160524 050400 8.72 1.61 20160524 050400 8.78 1.77 20160524 050400 8.86 1.79 20160524 050400 8.88 1.78 20160524 050400 8.95 1.80 20160524 050400 8.96 1.79 20160524 050400 9.03 1.81 20160524 050400 9.10 1.82 20160524 050400 9.11 1.82 20160524 050400 9.17 1.83 20160524 050400 9.18 1.83 20160524 050500 7.08 1.72 20160524 050500 7.10 1.72 20160524 050500 7.10 1.73 20160524 050500 7.11 1.70 20160524 050500 7.11 1.71 20160524 050500 7.16 1.75 20160524 050500 7.24 1.77 20160524 050500 7.32 1.79 20160524 050500 7.43 1.81 20160524 050500 7.54 1.83 20160524 050500 7.66 1.85 20160524 050500 7.82 1.87 20160524 050500 7.95 1.89 20160524 050500 8.07 1.72 20160524 050500 8.11 1.73 20160524 050500 8.14 1.72 20160524 050500 8.14 1.90 20160524 050500 8.18 1.75 20160524 050500 8.20 1.72 20160524 050500 8.27 1.72 20160524 050500 8.28 1.76 20160524 050500 8.31 1.90 20160524 050500 8.34 1.72 20160524 050500 8.35 1.77 20160524 050500 8.39 1.72 20160524 050500 8.46 1.72 20160524 050500 8.48 1.79 20160524 050500 8.52 1.72 20160524 050500 8.53 1.90 20160524 050500 8.54 1.72 20160524 050500 8.55 1.72 20160524 050500 8.57 1.72 20160524 050500 8.58 1.81 20160524 050500 8.63 1.73 20160524 050500 8.64 1.74 20160524 050500 8.65 1.74 20160524 050500 8.69 1.74 20160524 050500 8.70 1.89 20160524 050500 8.72 1.76 20160524 050500 8.74 1.82 20160524 050500 8.75 1.75 20160524 050500 8.75 1.76 20160524 050500 8.79 1.77 20160524 050500 8.80 1.76 20160524 050500 8.85 1.89 20160524 050500 8.87 1.78 20160524 050500 8.88 1.79 20160524 050500 8.91 1.84 20160524 050500 8.92 1.81 20160524 050500 8.93 1.82 20160524 050500 8.99 1.80 20160524 050500 9.00 1.84 20160524 050500 9.00 1.85 20160524 050500 9.03 1.89 20160524 050500 9.11 1.82 20160524 050500 9.21 1.89 20160524 050500 9.22 1.84 20160524 050500 9.35 1.86 20160524 050500 9.38 1.89 20160524 050500 9.48 1.88 20160524 050600 10.00 1.80 20160524 050600 10.05 1.79 20160524 050600 10.09 1.79 20160524 050600 10.15 1.79 20160524 050600 10.21 1.79 20160524 050600 10.29 1.78 20160524 050600 10.40 1.78 20160524 050600 10.58 1.80 20160524 050600 10.78 1.82 20160524 050600 10.97 1.84 20160524 050600 11.13 1.85 20160524 050600 11.32 1.87 20160524 050600 11.50 1.89 20160524 050600 11.66 1.91 20160524 050600 11.84 1.94 20160524 050600 11.85 1.93 20160524 050600 6.90 1.64 20160524 050600 6.90 1.65 20160524 050600 6.91 1.64 20160524 050600 6.91 1.65 20160524 050600 6.94 1.63 20160524 050600 6.94 1.65 20160524 050600 6.95 1.64 20160524 050600 6.99 1.64 20160524 050600 6.99 1.66 20160524 050600 7.01 1.65 20160524 050600 7.03 1.65 20160524 050600 7.04 1.66 20160524 050600 7.05 1.66 20160524 050600 7.06 1.66 20160524 050600 7.08 1.67 20160524 050600 7.09 1.68 20160524 050600 7.10 1.69 20160524 050600 7.13 1.67 20160524 050600 7.19 1.69 20160524 050600 7.20 1.67 20160524 050600 7.21 1.71 20160524 050600 7.22 1.70 20160524 050600 7.23 1.72 20160524 050600 7.25 1.75 20160524 050600 7.26 1.74 20160524 050600 7.27 1.77 20160524 050600 7.28 1.76 20160524 050600 7.32 1.77 20160524 050600 7.40 1.77 20160524 050600 7.45 1.77 20160524 050600 7.52 1.77 20160524 050600 7.57 1.77 20160524 050600 7.65 1.78 20160524 050600 7.72 1.78 20160524 050600 7.78 1.78 20160524 050600 7.86 1.78 20160524 050600 8.06 1.78 20160524 050600 8.25 1.79 20160524 050600 8.49 1.79 20160524 050600 8.73 1.80 20160524 050600 8.97 1.80 20160524 050600 9.18 1.80 20160524 050600 9.43 1.80 20160524 050600 9.67 1.81 20160524 050600 9.89 1.81 20160524 050600 9.92 1.80 20160524 050600 9.96 1.80 20160524 050700 10.03 1.85 20160524 050700 10.13 1.84 20160524 050700 10.21 1.82 20160524 050700 10.26 1.81 20160524 050700 10.33 1.80 20160524 050700 10.37 1.78 20160524 050700 10.43 1.80 20160524 050700 10.44 1.76 20160524 050700 10.45 1.78 20160524 050700 10.46 1.82 20160524 050700 10.47 1.76 20160524 050700 10.50 1.75 20160524 050700 10.51 1.84 20160524 050700 10.55 1.87 20160524 050700 10.65 1.89 20160524 050700 10.71 1.91 20160524 050700 10.86 1.93 20160524 050700 11.02 1.93 20160524 050700 11.12 1.93 20160524 050700 11.26 1.93 20160524 050700 11.36 1.93 20160524 050700 11.51 1.93 20160524 050700 11.65 1.93 20160524 050700 11.73 1.94 20160524 050700 3.94 1.88 20160524 050700 3.95 1.88 20160524 050700 4.17 1.87 20160524 050700 4.19 1.88 20160524 050700 4.44 1.87 20160524 050700 4.48 1.88 20160524 050700 4.67 1.86 20160524 050700 4.75 1.88 20160524 050700 4.90 1.85 20160524 050700 5.00 1.87 20160524 050700 5.13 1.84 20160524 050700 5.30 1.87 20160524 050700 5.38 1.83 20160524 050700 5.60 1.87 20160524 050700 5.66 1.82 20160524 050700 5.85 1.87 20160524 050700 5.87 1.81 20160524 050700 5.92 1.86 20160524 050700 6.01 1.86 20160524 050700 6.07 1.82 20160524 050700 6.10 1.86 20160524 050700 6.16 1.87 20160524 050700 6.19 1.86 20160524 050700 6.30 1.83 20160524 050700 6.52 1.84 20160524 050700 6.73 1.85 20160524 050700 6.97 1.86 20160524 050700 7.23 1.87 20160524 050700 7.45 1.89 20160524 050700 7.72 1.90 20160524 050700 7.98 1.91 20160524 050700 8.19 1.90 20160524 050700 8.37 1.90 20160524 050700 8.59 1.89 20160524 050700 8.83 1.89 20160524 050700 9.06 1.88 20160524 050700 9.28 1.88 20160524 050700 9.56 1.87 20160524 050700 9.80 1.87 20160524 050700 9.99 1.86 20160524 050800 10.29 1.69 20160524 050800 10.35 1.53 20160524 050800 10.60 1.67 20160524 050800 10.84 1.66 20160524 050800 10.87 1.54 20160524 050800 11.14 1.64 20160524 050800 11.44 1.63 20160524 050800 11.61 1.56 20160524 050800 11.68 1.61 20160524 050800 11.80 1.60 20160524 050800 11.81 1.60 20160524 050800 11.83 1.59 20160524 050800 11.86 1.60 20160524 050800 11.88 1.59 20160524 050800 11.96 1.58 20160524 050800 12.01 1.58 20160524 050800 12.09 1.57 20160524 050800 5.53 1.85 20160524 050800 5.55 1.84 20160524 050800 5.59 1.85 20160524 050800 5.64 1.84 20160524 050800 5.69 1.85 20160524 050800 5.74 1.85 20160524 050800 5.79 1.84 20160524 050800 5.81 1.85 20160524 050800 5.91 1.84 20160524 050800 6.14 1.83 20160524 050800 6.37 1.83 20160524 050800 6.58 1.83 20160524 050800 6.92 1.83 20160524 050800 7.10 1.83 20160524 050800 7.20 1.82 20160524 050800 7.31 1.82 20160524 050800 7.33 1.82 20160524 050800 7.43 1.81 20160524 050800 7.47 1.81 20160524 050800 7.58 1.81 20160524 050800 7.65 1.80 20160524 050800 7.69 1.80 20160524 050800 7.82 1.80 20160524 050800 7.99 1.79 20160524 050800 8.21 1.79 20160524 050800 8.40 1.79 20160524 050800 8.61 1.79 20160524 050800 8.86 1.78 20160524 050800 9.12 1.78 20160524 050800 9.29 1.76 20160524 050800 9.32 1.75 20160524 050800 9.32 1.76 20160524 050800 9.32 1.78 20160524 050800 9.33 1.76 20160524 050800 9.36 1.50 20160524 050800 9.36 1.75 20160524 050800 9.40 1.77 20160524 050800 9.43 1.74 20160524 050800 9.46 1.77 20160524 050800 9.52 1.51 20160524 050800 9.52 1.77 20160524 050800 9.59 1.78 20160524 050800 9.70 1.73 20160524 050800 9.89 1.52 20160524 050800 9.98 1.71 20160524 050900 10.04 1.47 20160524 050900 10.14 1.39 20160524 050900 10.26 1.41 20160524 050900 10.29 1.38 20160524 050900 10.30 1.46 20160524 050900 10.50 1.40 20160524 050900 10.51 1.38 20160524 050900 10.58 1.45 20160524 050900 10.65 1.37 20160524 050900 10.83 1.40 20160524 050900 10.85 1.37 20160524 050900 10.89 1.45 20160524 050900 11.06 1.40 20160524 050900 11.09 1.36 20160524 050900 11.18 1.36 20160524 050900 11.19 1.43 20160524 050900 11.29 1.36 20160524 050900 11.41 1.40 20160524 050900 11.42 1.36 20160524 050900 11.51 1.42 20160524 050900 11.57 1.36 20160524 050900 11.68 0.15 20160524 050900 11.70 1.36 20160524 050900 11.76 1.40 20160524 050900 11.88 1.36 20160524 050900 11.89 1.41 20160524 050900 12.06 1.40 20160524 050900 12.09 1.35 20160524 050900 12.27 1.35 20160524 050900 12.49 1.35 20160524 050900 12.66 1.35 20160524 050900 12.90 1.34 20160524 050900 13.20 1.33 20160524 050900 13.41 1.33 20160524 050900 13.78 0.20 20160524 050900 13.79 1.31 20160524 050900 14.22 1.30 20160524 050900 14.48 1.29 20160524 050900 14.98 1.27 20160524 050900 15.78 1.25 20160524 050900 15.84 0.26 20160524 050900 17.74 1.19 20160524 050900 18.28 0.32 20160524 050900 19.38 1.13 20160524 050900 20.36 0.38 20160524 050900 21.23 1.08 20160524 050900 22.43 0.45 20160524 050900 23.12 1.01 20160524 050900 24.82 0.52 20160524 050900 24.93 0.93 20160524 050900 26.46 0.89 20160524 050900 26.88 0.59 20160524 050900 28.12 0.81 20160524 050900 28.89 0.66 20160524 050900 29.93 0.75 20160524 050900 9.25 1.50 20160524 050900 9.27 1.49 20160524 050900 9.51 1.48 20160524 050900 9.69 1.47 20160524 050900 9.71 1.42 20160524 050900 9.72 1.42 20160524 050900 9.84 1.41 20160524 050900 9.93 1.40 20160524 050900 9.99 1.41 20160524 051000 10.09 0.40 20160524 051000 10.11 0.43 20160524 051000 10.17 0.33 20160524 051000 10.25 0.39 20160524 051000 10.35 0.42 20160524 051000 10.39 0.39 20160524 051000 10.54 0.37 20160524 051000 10.66 0.41 20160524 051000 10.70 0.34 20160524 051000 10.73 0.36 20160524 051000 10.84 0.85 20160524 051000 10.92 0.35 20160524 051000 11.01 0.40 20160524 051000 11.37 0.39 20160524 051000 11.70 0.39 20160524 051000 11.80 0.84 20160524 051000 12.10 0.38 20160524 051000 12.54 0.37 20160524 051000 12.68 0.82 20160524 051000 12.78 0.38 20160524 051000 12.94 0.40 20160524 051000 13.18 0.41 20160524 051000 13.41 0.42 20160524 051000 13.58 0.44 20160524 051000 13.66 0.80 20160524 051000 13.81 0.45 20160524 051000 14.05 0.47 20160524 051000 14.16 0.77 20160524 051000 14.22 0.73 20160524 051000 14.25 0.48 20160524 051000 14.26 0.70 20160524 051000 14.30 0.66 20160524 051000 14.33 0.63 20160524 051000 14.36 0.60 20160524 051000 14.38 0.56 20160524 051000 14.39 0.53 20160524 051000 14.41 0.50 20160524 051000 4.83 1.14 20160524 051000 5.09 1.07 20160524 051000 5.49 1.00 20160524 051000 5.92 0.96 20160524 051000 6.10 0.23 20160524 051000 6.23 0.24 20160524 051000 6.24 0.21 20160524 051000 6.71 0.25 20160524 051000 6.73 0.20 20160524 051000 6.93 0.94 20160524 051000 7.31 0.26 20160524 051000 7.49 0.19 20160524 051000 7.57 0.28 20160524 051000 7.88 0.28 20160524 051000 7.96 0.91 20160524 051000 8.29 0.29 20160524 051000 8.71 0.17 20160524 051000 8.72 0.30 20160524 051000 8.76 0.90 20160524 051000 9.22 0.31 20160524 051000 9.64 0.32 20160524 051000 9.77 0.44 20160524 051000 9.80 0.88 20160524 051000 9.84 0.43 20160524 051000 9.87 0.44 20160524 051000 9.89 0.16 20160524 051000 9.97 0.42 20160524 051100 10.05 2.09 20160524 051100 10.14 1.75 20160524 051100 10.35 1.76 20160524 051100 10.38 2.10 20160524 051100 10.57 1.77 20160524 051100 10.75 1.79 20160524 051100 10.78 2.11 20160524 051100 10.96 1.80 20160524 051100 11.17 1.81 20160524 051100 11.17 2.12 20160524 051100 11.37 1.83 20160524 051100 11.49 2.13 20160524 051100 11.54 1.84 20160524 051100 11.60 1.88 20160524 051100 11.64 1.92 20160524 051100 11.67 1.96 20160524 051100 11.71 1.99 20160524 051100 11.75 2.03 20160524 051100 11.79 2.06 20160524 051100 11.84 2.09 20160524 051100 11.87 2.15 20160524 051100 11.88 2.12 20160524 051100 4.76 1.20 20160524 051100 4.78 1.25 20160524 051100 4.98 1.31 20160524 051100 5.29 1.38 20160524 051100 5.72 1.44 20160524 051100 6.14 1.49 20160524 051100 6.29 1.55 20160524 051100 6.45 1.60 20160524 051100 6.57 1.65 20160524 051100 6.72 1.70 20160524 051100 6.88 1.76 20160524 051100 7.03 1.81 20160524 051100 7.16 1.85 20160524 051100 7.30 1.90 20160524 051100 7.44 1.94 20160524 051100 7.49 1.85 20160524 051100 7.49 1.89 20160524 051100 7.53 1.94 20160524 051100 7.55 1.95 20160524 051100 7.61 2.00 20160524 051100 7.65 1.96 20160524 051100 7.68 1.83 20160524 051100 7.70 2.06 20160524 051100 7.76 2.12 20160524 051100 7.78 1.98 20160524 051100 7.92 1.81 20160524 051100 7.93 1.99 20160524 051100 8.04 2.00 20160524 051100 8.12 1.80 20160524 051100 8.21 2.01 20160524 051100 8.38 2.03 20160524 051100 8.40 1.79 20160524 051100 8.54 2.04 20160524 051100 8.70 1.77 20160524 051100 8.83 2.05 20160524 051100 8.97 1.76 20160524 051100 9.25 2.06 20160524 051100 9.31 1.75 20160524 051100 9.64 2.07 20160524 051100 9.66 1.73 20160524 051100 9.94 1.74 20160524 051200 10.16 2.85 20160524 051200 10.39 2.87 20160524 051200 10.63 2.90 20160524 051200 10.90 2.94 20160524 051200 11.14 2.97 20160524 051200 11.42 3.00 20160524 051200 11.66 3.03 20160524 051200 11.90 3.06 20160524 051200 12.17 3.10 20160524 051200 12.42 3.13 20160524 051200 12.67 3.16 20160524 051200 12.96 3.20 20160524 051200 13.27 3.24 20160524 051200 13.49 3.27 20160524 051200 13.80 3.31 20160524 051200 14.13 3.35 20160524 051200 14.35 3.38 20160524 051200 14.69 3.42 20160524 051200 14.95 3.45 20160524 051200 15.11 3.46 20160524 051200 15.30 3.48 20160524 051200 15.51 3.50 20160524 051200 15.65 3.52 20160524 051200 15.83 3.54 20160524 051200 16.01 3.56 20160524 051200 16.15 3.58 20160524 051200 16.33 3.60 20160524 051200 16.57 3.63 20160524 051200 16.83 3.66 20160524 051200 17.12 3.70 20160524 051200 17.37 3.73 20160524 051200 17.64 3.75 20160524 051200 17.94 3.79 20160524 051200 18.24 3.82 20160524 051200 18.47 3.84 20160524 051200 18.73 3.88 20160524 051200 18.79 3.95 20160524 051200 18.83 4.00 20160524 051200 18.89 4.05 20160524 051200 18.96 4.11 20160524 051200 19.01 4.16 20160524 051200 19.19 4.32 20160524 051200 19.29 4.36 20160524 051200 19.41 4.39 20160524 051200 19.53 4.41 20160524 051200 19.68 4.44 20160524 051200 19.83 4.47 20160524 051200 19.96 4.49 20160524 051200 20.13 4.51 20160524 051200 20.32 4.54 20160524 051200 7.85 2.17 20160524 051200 7.92 2.23 20160524 051200 8.03 2.29 20160524 051200 8.13 2.34 20160524 051200 8.29 2.40 20160524 051200 8.48 2.46 20160524 051200 8.69 2.52 20160524 051200 8.87 2.57 20160524 051200 9.11 2.63 20160524 051200 9.37 2.69 20160524 051200 9.58 2.73 20160524 051200 9.86 2.79 20160524 051300 19.11 4.70 20160524 051300 19.11 4.74 20160524 051300 19.13 4.78 20160524 051300 19.17 4.85 20160524 051300 19.20 4.82 20160524 051300 19.21 4.67 20160524 051300 19.24 4.64 20160524 051300 19.28 4.87 20160524 051300 19.32 4.59 20160524 051300 19.40 4.84 20160524 051300 19.41 4.86 20160524 051300 19.46 4.56 20160524 051300 19.53 4.83 20160524 051300 19.60 4.53 20160524 051300 19.67 4.81 20160524 051300 19.68 4.79 20160524 051300 19.78 4.49 20160524 051300 19.83 4.77 20160524 051300 19.99 4.75 20160524 051300 20.00 4.46 20160524 051300 20.00 4.73 20160524 051300 20.19 4.42 20160524 051300 20.26 4.72 20160524 051300 20.34 4.39 20160524 051300 20.41 3.95 20160524 051300 20.43 4.56 20160524 051300 20.56 3.99 20160524 051300 20.57 4.36 20160524 051300 20.60 4.73 20160524 051300 20.61 4.57 20160524 051300 20.64 4.02 20160524 051300 20.68 4.05 20160524 051300 20.76 4.08 20160524 051300 20.76 4.32 20160524 051300 20.78 4.59 20160524 051300 20.80 4.74 20160524 051300 20.84 4.12 20160524 051300 20.88 4.15 20160524 051300 20.88 4.60 20160524 051300 20.92 4.28 20160524 051300 20.95 4.18 20160524 051300 21.03 4.22 20160524 051300 21.05 4.61 20160524 051300 21.08 4.25 20160524 051300 21.11 4.75 20160524 051300 21.22 4.63 20160524 051300 21.34 4.64 20160524 051300 21.46 4.76 20160524 051300 21.49 4.65 20160524 051300 21.65 4.67 20160524 051300 21.67 4.77 20160524 051300 21.77 4.68 20160524 051300 21.90 4.69 20160524 051300 21.99 4.78 20160524 051300 22.05 4.71 20160524 051300 22.16 4.72 20160524 051300 22.32 4.74 20160524 051300 22.34 4.79 20160524 051300 22.46 4.75 20160524 051300 22.57 4.80 20160524 051300 22.59 4.76 20160524 051300 22.62 4.78 20160524 051300 22.62 4.79 20160524 051400 10.81 2.89 20160524 051400 11.97 2.91 20160524 051400 13.14 2.93 20160524 051400 14.16 2.95 20160524 051400 14.56 2.97 20160524 051400 15.03 2.99 20160524 051400 15.45 3.01 20160524 051400 15.86 3.03 20160524 051400 16.33 3.05 20160524 051400 16.81 3.08 20160524 051400 17.25 3.10 20160524 051400 17.66 3.12 20160524 051400 17.76 3.28 20160524 051400 17.78 3.26 20160524 051400 17.80 3.24 20160524 051400 17.84 3.22 20160524 051400 17.85 3.32 20160524 051400 17.89 3.20 20160524 051400 17.95 3.37 20160524 051400 18.00 3.18 20160524 051400 18.01 3.42 20160524 051400 18.04 3.13 20160524 051400 18.11 3.16 20160524 051400 18.11 3.46 20160524 051400 18.16 3.14 20160524 051400 18.23 3.50 20160524 051400 18.24 3.13 20160524 051400 18.30 3.14 20160524 051400 18.30 3.55 20160524 051400 18.37 3.12 20160524 051400 18.42 3.59 20160524 051400 18.45 3.14 20160524 051400 18.55 3.11 20160524 051400 18.57 3.64 20160524 051400 18.61 3.15 20160524 051400 18.66 3.11 20160524 051400 18.72 3.15 20160524 051400 18.74 3.12 20160524 051400 18.75 3.68 20160524 051400 18.82 3.12 20160524 051400 18.86 3.15 20160524 051400 18.91 3.13 20160524 051400 18.94 3.71 20160524 051400 18.98 3.13 20160524 051400 19.01 3.15 20160524 051400 19.05 3.13 20160524 051400 19.11 3.14 20160524 051400 19.12 3.15 20160524 051400 19.16 3.15 20160524 051400 19.16 3.74 20160524 051400 19.40 3.78 20160524 051400 19.59 3.81 20160524 051400 19.79 3.84 20160524 051400 20.02 3.88 20160524 051400 20.21 3.91 20160524 051400 2.54 2.63 20160524 051400 3.24 2.68 20160524 051400 3.91 2.73 20160524 051400 4.50 2.77 20160524 051400 5.54 2.80 20160524 051400 6.65 2.81 20160524 051400 7.59 2.83 20160524 051400 8.72 2.85 20160524 051400 9.85 2.87 20160524 051500 0.58 2.44 20160524 051500 0.70 2.40 20160524 051500 0.90 2.35 20160524 051500 0.95 2.32 20160524 051500 0.95 2.49 20160524 051500 10.14 1.99 20160524 051500 10.16 1.86 20160524 051500 10.29 1.83 20160524 051500 10.42 1.79 20160524 051500 10.44 1.95 20160524 051500 10.52 1.76 20160524 051500 10.63 1.52 20160524 051500 10.63 1.56 20160524 051500 10.65 1.59 20160524 051500 10.66 1.64 20160524 051500 10.67 1.49 20160524 051500 10.68 1.46 20160524 051500 10.68 1.91 20160524 051500 10.69 1.62 20160524 051500 10.71 1.67 20160524 051500 10.73 1.72 20160524 051500 10.75 1.46 20160524 051500 10.77 1.68 20160524 051500 10.90 1.49 20160524 051500 10.98 1.87 20160524 051500 11.07 1.52 20160524 051500 11.17 1.82 20160524 051500 11.31 1.54 20160524 051500 11.59 1.56 20160524 051500 11.59 1.77 20160524 051500 1.16 2.28 20160524 051500 11.86 1.58 20160524 051500 12.00 1.73 20160524 051500 12.23 1.61 20160524 051500 12.36 1.70 20160524 051500 12.63 1.62 20160524 051500 12.74 1.65 20160524 051500 13.08 1.63 20160524 051500 1.45 2.26 20160524 051500 1.45 2.54 20160524 051500 1.87 2.22 20160524 051500 1.92 2.58 20160524 051500 2.22 2.19 20160524 051500 2.65 2.16 20160524 051500 3.17 2.13 20160524 051500 3.71 2.10 20160524 051500 4.13 2.08 20160524 051500 4.90 2.07 20160524 051500 5.70 2.06 20160524 051500 5.78 2.19 20160524 051500 6.32 2.16 20160524 051500 6.52 2.05 20160524 051500 6.97 2.12 20160524 051500 7.06 2.04 20160524 051500 7.54 2.09 20160524 051500 7.89 2.03 20160524 051500 8.27 2.06 20160524 051500 8.73 2.02 20160524 051500 9.02 2.03 20160524 051500 9.47 2.01 20160524 051500 9.59 2.00 20160524 051500 9.73 1.97 20160524 051500 9.87 1.93 20160524 051500 9.97 1.90 20160524 051600 10.33 2.16 20160524 051600 11.48 2.23 20160524 051600 12.78 2.30 20160524 051600 13.94 2.36 20160524 051600 15.41 2.43 20160524 051600 16.93 2.50 20160524 051600 18.22 2.56 20160524 051600 18.35 2.39 20160524 051600 18.48 2.43 20160524 051600 18.70 2.47 20160524 051600 18.98 2.50 20160524 051600 19.34 2.54 20160524 051600 19.76 2.59 20160524 051600 19.81 2.63 20160524 051600 20.16 2.62 20160524 051600 20.70 2.67 20160524 051600 3.59 2.43 20160524 051600 3.61 2.41 20160524 051600 3.64 2.46 20160524 051600 3.71 2.39 20160524 051600 3.79 2.48 20160524 051600 3.88 2.37 20160524 051600 4.10 2.35 20160524 051600 4.25 2.54 20160524 051600 4.37 2.33 20160524 051600 4.63 2.31 20160524 051600 4.73 2.60 20160524 051600 5.01 2.29 20160524 051600 5.12 2.26 20160524 051600 5.13 2.65 20160524 051600 5.35 2.23 20160524 051600 5.59 2.71 20160524 051600 6.03 2.78 20160524 051600 6.40 2.83 20160524 051600 6.84 2.89 20160524 051600 7.27 2.95 20160524 051600 7.47 2.98 20160524 051600 7.48 2.97 20160524 051600 7.48 2.98 20160524 051600 7.49 2.97 20160524 051600 7.51 2.96 20160524 051600 7.53 2.96 20160524 051600 7.56 2.96 20160524 051600 7.59 2.95 20160524 051600 7.63 2.57 20160524 051600 7.63 2.95 20160524 051600 7.66 2.93 20160524 051600 7.67 2.51 20160524 051600 7.67 2.65 20160524 051600 7.67 2.91 20160524 051600 7.69 2.89 20160524 051600 7.71 2.86 20160524 051600 7.73 2.84 20160524 051600 7.74 2.81 20160524 051600 7.75 2.78 20160524 051600 7.76 2.75 20160524 051600 7.77 2.72 20160524 051600 7.78 2.43 20160524 051600 7.99 2.36 20160524 051600 8.27 2.28 20160524 051600 8.56 2.22 20160524 051600 8.98 2.15 20160524 051600 9.51 2.10 20160524 051700 18.31 2.36 20160524 051700 18.47 2.39 20160524 051700 18.79 2.47 20160524 051700 19.06 2.55 20160524 051700 19.36 2.61 20160524 051700 19.71 2.69 20160524 051700 20.07 2.77 20160524 051700 20.37 2.83 20160524 051700 20.76 2.90 20160524 051700 21.14 2.97 20160524 051700 21.83 3.13 20160524 051700 22.79 3.36 20160524 051700 23.77 3.59 20160524 051700 24.60 3.78 20160524 051700 25.63 4.01 20160524 051700 26.65 4.24 20160524 051700 27.63 4.88 20160524 051700 27.69 4.47 20160524 051700 28.05 4.93 20160524 051700 28.45 4.98 20160524 051700 28.57 4.66 20160524 051700 29.00 5.04 20160524 051700 29.55 5.11 20160524 051700 29.56 5.23 20160524 051700 29.58 5.02 20160524 051700 29.61 5.10 20160524 051700 29.62 5.36 20160524 051700 29.64 4.90 20160524 051700 29.70 5.46 20160524 051700 29.84 5.58 20160524 051700 30.01 5.70 20160524 051700 30.16 5.80 20160524 051700 30.29 5.15 20160524 051700 30.37 5.91 20160524 051700 30.40 5.96 20160524 051700 30.41 6.01 20160524 051700 30.42 6.05 20160524 051700 30.43 6.09 20160524 051700 30.45 6.13 20160524 051700 30.46 6.16 20160524 051700 30.48 6.20 20160524 051700 30.51 6.24 20160524 051700 30.72 6.25 20160524 051700 30.91 5.20 20160524 051700 31.33 6.26 20160524 051700 31.61 5.27 20160524 051700 31.93 6.26 20160524 051700 32.08 5.39 20160524 051700 32.45 6.26 20160524 051700 32.49 5.48 20160524 051700 32.96 5.60 20160524 051700 33.04 6.26 20160524 051700 33.44 5.72 20160524 051700 33.64 6.26 20160524 051700 33.84 5.82 20160524 051700 34.12 6.26 20160524 051700 34.31 5.94 20160524 051700 34.70 6.25 20160524 051700 34.79 6.06 20160524 051700 35.15 6.16 20160524 051700 35.28 6.24 20160524 053600 10.09 3.34 20160524 053600 10.13 2.83 20160524 053600 10.30 2.55 20160524 053600 10.49 2.81 20160524 053600 10.65 2.58 20160524 053600 10.86 2.79 20160524 053600 10.90 3.40 20160524 053600 10.94 2.61 20160524 053600 11.16 2.77 20160524 053600 11.30 2.65 20160524 053600 11.55 2.75 20160524 053600 11.66 2.69 20160524 053600 11.95 2.73 20160524 053600 7.81 3.14 20160524 053600 7.92 3.18 20160524 053600 7.97 3.11 20160524 053600 8.15 3.08 20160524 053600 8.26 2.34 20160524 053600 8.33 3.04 20160524 053600 8.48 3.02 20160524 053600 8.51 2.37 20160524 053600 8.65 2.98 20160524 053600 8.67 3.24 20160524 053600 8.77 2.39 20160524 053600 8.79 2.95 20160524 053600 8.91 2.92 20160524 053600 9.00 2.42 20160524 053600 9.05 2.89 20160524 053600 9.23 2.87 20160524 053600 9.32 3.29 20160524 053600 9.33 2.45 20160524 053600 9.54 2.86 20160524 053600 9.67 2.48 20160524 053600 9.87 2.84 20160524 053600 9.95 2.51 20160524 053700 4.55 1.71 20160524 053700 4.73 1.71 20160524 053700 4.88 1.71 20160524 053700 5.08 1.71 20160524 053700 5.28 1.71 20160524 053700 5.46 1.71 20160524 053700 5.46 1.74 20160524 053700 5.47 1.73 20160524 053700 5.47 1.75 20160524 053700 5.48 1.72 20160524 053700 5.48 1.76 20160524 053700 5.50 1.72 20160524 053700 5.51 1.77 20160524 053700 5.52 1.71 20160524 053700 5.53 1.77 20160524 053700 5.53 1.78 20160524 053700 5.54 1.77 20160524 053700 5.54 1.78 20160524 053700 5.56 1.76 20160524 053700 5.56 1.77 20160524 053700 5.57 1.76 20160524 053700 5.74 1.76 20160524 053700 5.92 1.76 20160524 053700 6.08 1.75 20160524 053700 6.13 1.83 20160524 053700 6.15 1.82 20160524 053700 6.23 1.82 20160524 053700 6.27 1.85 20160524 053700 6.28 1.76 20160524 053700 6.33 1.81 20160524 053700 6.38 1.87 20160524 053700 6.44 1.75 20160524 053700 6.45 1.80 20160524 053700 6.52 1.89 20160524 053700 6.56 1.79 20160524 053700 6.63 1.90 20160524 053700 6.64 1.75 20160524 053700 6.70 1.78 20160524 053700 6.72 1.92 20160524 053700 6.83 1.94 20160524 053700 6.84 1.75 20160524 053700 6.84 1.77 20160524 053700 6.92 1.95 20160524 053700 6.97 1.76 20160524 053700 6.99 1.96 20160524 053700 7.00 1.75 20160524 053700 7.05 1.98 20160524 053700 7.09 2.00 20160524 053700 7.13 2.02 20160524 053700 7.14 1.75 20160524 053700 7.16 2.05 20160524 053700 7.21 2.07 20160524 053700 7.25 2.09 20160524 053700 7.29 2.12 20160524 053700 7.34 2.15 20160524 053700 7.39 2.18 20160524 053700 7.46 2.21 20160524 053700 7.58 2.24 20160524 053700 7.69 2.26 20160524 053700 7.87 2.29 20160524 053700 8.07 2.32 20160524 053800 0.12 1.54 20160524 053800 0.17 1.54 20160524 053800 0.31 1.55 20160524 053800 0.46 1.55 20160524 053800 0.59 1.56 20160524 053800 0.73 1.56 20160524 053800 0.86 1.56 20160524 053800 0.95 1.57 20160524 053800 1.04 1.58 20160524 053800 1.15 1.59 20160524 053800 1.24 1.60 20160524 053800 1.37 1.61 20160524 053800 1.51 1.62 20160524 053800 1.64 1.63 20160524 053800 1.80 1.64 20160524 053800 1.98 1.65 20160524 053800 2.04 1.78 20160524 053800 2.09 1.65 20160524 053800 2.09 1.77 20160524 053800 2.16 1.76 20160524 053800 2.21 1.64 20160524 053800 2.21 1.77 20160524 053800 2.26 1.76 20160524 053800 2.35 1.63 20160524 053800 2.36 1.75 20160524 053800 2.37 1.76 20160524 053800 2.44 1.73 20160524 053800 2.48 1.62 20160524 053800 2.53 1.72 20160524 053800 2.57 1.76 20160524 053800 2.63 1.71 20160524 053800 2.66 1.61 20160524 053800 2.74 1.70 20160524 053800 2.77 1.75 20160524 053800 2.81 1.68 20160524 053800 2.85 1.60 20160524 053800 2.93 1.67 20160524 053800 2.94 1.75 20160524 053800 3.03 1.60 20160524 053800 3.03 1.66 20160524 053800 3.11 1.65 20160524 053800 3.14 1.75 20160524 053800 3.21 1.63 20160524 053800 3.26 1.59 20160524 053800 3.30 1.62 20160524 053800 3.34 1.75 20160524 053800 3.36 1.61 20160524 053800 3.44 1.60 20160524 053800 3.50 1.58 20160524 053800 3.50 1.75 20160524 053800 3.51 1.58 20160524 053800 3.64 1.74 20160524 053800 3.68 1.74 20160524 053800 3.72 1.73 20160524 053800 3.76 1.73 20160524 053800 3.80 1.73 20160524 053800 3.84 1.72 20160524 053800 3.89 1.72 20160524 053800 3.95 1.71 20160524 053800 3.99 1.70 20160524 053800 4.10 1.70 20160524 053800 4.25 1.71 20160524 053800 4.39 1.71 20160524 053900 0.17 1.49 20160524 053900 0.21 1.50 20160524 053900 0.23 1.53 20160524 053900 0.25 1.48 20160524 053900 0.34 1.51 20160524 053900 0.39 1.36 20160524 053900 0.40 1.35 20160524 053900 0.40 1.47 20160524 053900 0.41 1.52 20160524 053900 0.50 1.38 20160524 053900 0.54 1.35 20160524 053900 0.58 1.46 20160524 053900 0.69 1.34 20160524 053900 0.69 1.39 20160524 053900 0.73 1.44 20160524 053900 0.88 1.33 20160524 053900 0.88 1.38 20160524 053900 0.89 1.37 20160524 053900 0.90 1.36 20160524 053900 0.90 1.38 20160524 053900 0.92 1.36 20160524 053900 0.92 1.39 20160524 053900 0.92 1.41 20160524 053900 0.93 1.43 20160524 053900 0.95 1.35 20160524 053900 0.99 1.33 20160524 053900 0.99 1.39 20160524 053900 1.03 1.32 20160524 053900 1.11 1.43 20160524 053900 1.15 1.39 20160524 053900 1.34 1.38 20160524 053900 1.59 1.37 20160524 053900 1.87 1.36 20160524 053900 2.13 1.35 20160524 053900 2.44 1.34 20160524 053900 2.76 1.34 20160524 053900 3.05 1.33 20160524 053900 3.28 1.32 20160524 053900 3.40 1.31 20160524 053900 3.49 1.31 20160524 053900 3.58 1.30 20160524 053900 3.65 1.30 20160524 053900 3.68 1.30 20160524 053900 3.72 1.30 20160524 053900 3.75 1.27 20160524 053900 3.75 1.29 20160524 053900 3.76 1.26 20160524 053900 3.76 1.29 20160524 053900 3.78 1.25 20160524 053900 3.82 1.23 20160524 053900 3.88 1.22 20160524 053900 3.95 1.21 20160524 053900 4.04 1.20 20160524 053900 4.11 1.19 20160524 053900 4.23 1.19 20160524 053900 4.42 1.18 20160524 053900 4.63 1.18 20160524 053900 4.85 1.18 20160524 053900 5.04 1.17 20160524 053900 5.26 1.17 20160524 053900 5.48 1.17 20160524 053900 5.68 1.16 20160524 053900 5.85 1.16 20160524 053900 6.07 1.17 20160524 054000 10.39 1.64 20160524 054000 10.84 1.66 20160524 054000 11.11 1.68 20160524 054000 11.57 1.70 20160524 054000 12.12 1.72 20160524 054000 12.46 2.20 20160524 054000 12.69 2.18 20160524 054000 12.75 1.74 20160524 054000 12.86 2.16 20160524 054000 13.28 1.76 20160524 054000 13.29 2.15 20160524 054000 13.68 2.14 20160524 054000 13.88 1.78 20160524 054000 14.12 2.13 20160524 054000 14.46 1.80 20160524 054000 14.56 2.12 20160524 054000 14.94 1.82 20160524 054000 14.95 2.11 20160524 054000 15.23 2.09 20160524 054000 15.43 1.83 20160524 054000 15.67 2.08 20160524 054000 15.97 1.85 20160524 054000 16.07 2.08 20160524 054000 16.34 2.08 20160524 054000 16.42 1.87 20160524 054000 16.52 2.08 20160524 054000 16.68 2.08 20160524 054000 16.69 2.08 20160524 054000 16.71 1.89 20160524 054000 16.83 2.08 20160524 054000 16.89 1.92 20160524 054000 16.96 2.08 20160524 054000 17.04 1.94 20160524 054000 17.07 2.07 20160524 054000 17.17 2.07 20160524 054000 17.21 1.96 20160524 054000 17.26 2.06 20160524 054000 17.35 1.97 20160524 054000 17.35 2.05 20160524 054000 17.50 1.99 20160524 054000 17.53 2.05 20160524 054000 17.67 2.00 20160524 054000 17.67 2.04 20160524 054000 17.80 2.04 20160524 054000 17.83 2.02 20160524 054000 17.90 2.04 20160524 054000 17.96 2.03 20160524 054000 17.98 2.02 20160524 054000 17.99 2.03 20160524 054000 18.01 2.03 20160524 054000 6.28 1.20 20160524 054000 6.53 1.24 20160524 054000 6.78 1.28 20160524 054000 7.02 1.32 20160524 054000 7.29 1.36 20160524 054000 7.61 1.41 20160524 054000 7.90 1.45 20160524 054000 8.10 1.49 20160524 054000 8.44 1.53 20160524 054000 8.78 1.55 20160524 054000 9.18 1.57 20160524 054000 9.59 1.60 20160524 054000 9.96 1.62 20160524 054100 10.04 2.35 20160524 054100 10.30 2.31 20160524 054100 10.33 2.36 20160524 054100 10.35 2.70 20160524 054100 10.58 2.36 20160524 054100 10.66 2.31 20160524 054100 10.77 2.70 20160524 054100 10.89 2.30 20160524 054100 10.89 2.37 20160524 054100 10.99 2.70 20160524 054100 11.01 2.68 20160524 054100 11.06 2.66 20160524 054100 11.15 2.64 20160524 054100 11.17 2.38 20160524 054100 11.21 2.63 20160524 054100 11.22 2.40 20160524 054100 11.26 2.30 20160524 054100 11.26 2.42 20160524 054100 11.30 2.61 20160524 054100 11.31 2.44 20160524 054100 11.35 2.46 20160524 054100 11.40 2.59 20160524 054100 11.41 2.48 20160524 054100 11.48 2.50 20160524 054100 11.50 2.58 20160524 054100 11.54 2.52 20160524 054100 11.56 2.30 20160524 054100 11.61 2.54 20160524 054100 11.62 2.56 20160524 054100 11.67 2.29 20160524 054100 11.79 2.28 20160524 054100 11.82 2.26 20160524 054100 11.95 2.25 20160524 054100 12.10 2.23 20160524 054100 12.25 2.21 20160524 054100 3.83 2.59 20160524 054100 4.00 2.57 20160524 054100 4.20 2.55 20160524 054100 4.40 2.54 20160524 054100 4.58 2.52 20160524 054100 4.90 2.55 20160524 054100 5.28 2.57 20160524 054100 5.59 2.59 20160524 054100 5.99 2.61 20160524 054100 6.39 2.63 20160524 054100 6.74 2.65 20160524 054100 7.19 2.67 20160524 054100 7.62 2.69 20160524 054100 7.95 2.70 20160524 054100 8.24 2.70 20160524 054100 8.60 2.70 20160524 054100 8.77 2.33 20160524 054100 8.87 2.70 20160524 054100 8.96 2.33 20160524 054100 9.08 2.32 20160524 054100 9.22 2.33 20160524 054100 9.23 2.70 20160524 054100 9.33 2.31 20160524 054100 9.48 2.34 20160524 054100 9.60 2.70 20160524 054100 9.66 2.31 20160524 054100 9.71 2.34 20160524 054100 9.95 2.31 20160524 054100 9.98 2.70 20160524 054200 10.35 2.92 20160524 054200 10.84 2.92 20160524 054200 11.33 2.93 20160524 054200 11.74 2.93 20160524 054200 12.20 2.94 20160524 054200 12.67 2.94 20160524 054200 13.14 2.94 20160524 054200 13.53 2.94 20160524 054200 13.66 2.93 20160524 054200 13.80 2.91 20160524 054200 13.91 2.89 20160524 054200 14.05 2.87 20160524 054200 14.17 2.85 20160524 054200 14.28 2.83 20160524 054200 14.40 2.81 20160524 054200 14.52 2.78 20160524 054200 14.65 2.77 20160524 054200 14.96 2.74 20160524 054200 15.26 2.71 20160524 054200 15.56 2.69 20160524 054200 15.80 2.66 20160524 054200 16.07 2.63 20160524 054200 16.34 2.61 20160524 054200 16.59 2.59 20160524 054200 16.61 2.56 20160524 054200 16.70 2.56 20160524 054200 16.78 2.56 20160524 054200 16.84 2.56 20160524 054200 16.85 2.56 20160524 054200 16.87 2.55 20160524 054200 16.93 2.55 20160524 054200 3.01 2.73 20160524 054200 3.02 2.72 20160524 054200 3.02 2.74 20160524 054200 3.02 2.76 20160524 054200 3.05 2.70 20160524 054200 3.05 2.77 20160524 054200 3.07 2.77 20160524 054200 3.09 2.68 20160524 054200 3.13 2.68 20160524 054200 3.14 2.76 20160524 054200 3.20 2.66 20160524 054200 3.28 2.65 20160524 054200 3.31 2.76 20160524 054200 3.37 2.63 20160524 054200 3.50 2.61 20160524 054200 3.57 2.75 20160524 054200 3.67 2.60 20160524 054200 3.96 2.74 20160524 054200 4.42 2.73 20160524 054200 4.84 2.72 20160524 054200 5.33 2.72 20160524 054200 5.88 2.71 20160524 054200 6.30 2.72 20160524 054200 6.73 2.74 20160524 054200 7.11 2.77 20160524 054200 7.53 2.79 20160524 054200 7.90 2.80 20160524 054200 8.32 2.83 20160524 054200 8.70 2.86 20160524 054200 9.05 2.88 20160524 054200 9.47 2.90 20160524 054200 9.96 2.91 20160524 054300 11.97 2.90 20160524 054300 12.35 2.92 20160524 054300 12.61 2.94 20160524 054300 13.04 2.96 20160524 054300 13.50 2.98 20160524 054300 13.80 3.01 20160524 054300 14.31 3.04 20160524 054300 14.85 3.08 20160524 054300 15.33 3.04 20160524 054300 15.35 3.11 20160524 054300 15.50 2.97 20160524 054300 15.67 2.91 20160524 054300 15.84 2.86 20160524 054300 15.87 2.78 20160524 054300 16.05 2.72 20160524 054300 16.23 2.67 20160524 054300 16.28 2.60 20160524 054300 16.44 2.56 20160524 054300 16.52 2.56 20160524 054300 16.60 2.56 20160524 054900 10.06 0.40 20160524 054900 10.13 0.76 20160524 054900 10.16 0.73 20160524 054900 10.38 0.78 20160524 054900 10.41 0.76 20160524 054900 10.44 0.50 20160524 054900 10.56 0.78 20160524 054900 10.59 0.79 20160524 054900 10.74 0.44 20160524 054900 11.04 0.49 20160524 054900 11.53 0.48 20160524 054900 6.32 0.22 20160524 054900 7.15 0.26 20160524 054900 7.71 0.56 20160524 054900 7.80 0.55 20160524 054900 7.82 0.57 20160524 054900 7.84 0.58 20160524 054900 7.96 0.60 20160524 054900 7.98 0.30 20160524 054900 8.08 0.61 20160524 054900 8.11 0.62 20160524 054900 8.13 0.54 20160524 054900 8.24 0.63 20160524 054900 8.29 0.64 20160524 054900 8.42 0.65 20160524 054900 8.46 0.53 20160524 054900 8.56 0.33 20160524 054900 8.62 0.66 20160524 054900 8.85 0.68 20160524 054900 8.89 0.53 20160524 054900 9.15 0.69 20160524 054900 9.34 0.71 20160524 054900 9.36 0.52 20160524 054900 9.37 0.37 20160524 054900 9.63 0.73 20160524 054900 9.89 0.51 20160524 054900 9.92 0.74 20160524 055000 5.13 0.64 20160524 055000 5.29 0.66 20160524 055000 5.38 0.54 20160524 055000 5.49 0.68 20160524 055000 5.71 0.55 20160524 055000 5.74 0.70 20160524 055000 5.94 0.71 20160524 055000 6.09 0.55 20160524 055000 6.21 0.73 20160524 055000 6.40 0.74 20160524 055000 6.51 0.56 20160524 055000 6.66 0.55 20160524 055000 6.69 0.76 20160524 055000 6.93 0.75 20160524 055000 6.94 0.56 20160524 055000 6.99 0.55 20160524 055000 7.07 0.74 20160524 055000 7.25 0.71 20160524 055000 7.36 0.55 20160524 055000 7.36 0.56 20160524 055000 7.41 0.70 20160524 055000 7.57 0.56 20160524 055000 7.62 0.54 20160524 055000 7.62 0.67 20160524 055000 7.66 0.56 20160524 055000 7.69 0.57 20160524 055000 7.72 0.55 20160524 055000 7.73 0.55 20160524 055000 7.75 0.57 20160524 055000 7.79 0.65 20160524 055000 7.80 0.55 20160524 055000 7.82 0.55 20160524 055000 7.86 0.58 20160524 055000 7.90 0.55 20160524 055000 7.90 0.56 20160524 055000 7.97 0.58 20160524 055000 7.97 0.63 20160524 055000 8.00 0.57 20160524 055000 8.02 0.57 20160524 055000 8.07 0.57 20160524 055000 8.08 0.57 20160524 055000 8.09 0.59 20160524 055000 8.12 0.57 20160524 055000 8.16 0.57 20160524 055000 8.17 0.61 20160524 055000 8.23 0.59 20160524 055000 8.24 0.59 20160524 055000 8.25 0.57 20160524 055000 8.34 0.58 20160524 055000 8.34 0.59 20160524 055000 8.36 0.59 20160524 055000 8.38 0.60 20160524 055000 8.47 0.60 20160524 055000 8.48 0.58 20160524 055000 8.51 0.61 20160524 055000 8.83 0.58 20160524 055000 9.02 0.60 20160524 055000 9.28 0.63 20160524 055000 9.51 0.66 20160524 055100 3.26 0.15 20160524 055100 3.26 0.17 20160524 055100 3.27 0.16 20160524 055100 3.28 0.18 20160524 055100 3.31 0.14 20160524 055100 3.32 0.13 20160524 055100 3.34 0.19 20160524 055100 3.40 0.12 20160524 055100 3.42 0.20 20160524 055100 3.49 0.12 20160524 055100 3.55 0.13 20160524 055100 3.65 0.14 20160524 055100 3.71 0.15 20160524 055100 3.79 0.16 20160524 055100 3.87 0.17 20160524 055100 3.93 0.18 20160524 055100 4.05 0.20 20160524 055100 4.15 0.23 20160524 055100 4.26 0.25 20160524 055100 4.36 0.27 20160524 055100 4.47 0.30 20160524 055100 4.53 0.50 20160524 055100 4.54 0.52 20160524 055100 4.56 0.55 20160524 055100 4.58 0.32 20160524 055100 4.59 0.48 20160524 055100 4.67 0.57 20160524 055100 4.68 0.45 20160524 055100 4.69 0.34 20160524 055100 4.77 0.36 20160524 055100 4.82 0.60 20160524 055100 4.83 0.43 20160524 055100 4.88 0.39 20160524 055100 4.93 0.62 20160524 055100 4.98 0.41 20160524 055200 7.29 0.21 20160524 055300 10.74 0.71 20160524 055300 3.03 0.75 20160524 055300 3.07 0.76 20160524 055300 4.20 0.74 20160524 055300 4.49 0.78 20160524 055300 5.39 0.91 20160524 055300 5.59 0.90 20160524 055300 5.64 0.85 20160524 055300 5.65 0.86 20160524 055300 5.65 0.87 20160524 055300 5.66 0.88 20160524 055300 5.67 0.82 20160524 055300 5.67 0.83 20160524 055300 5.67 0.89 20160524 055300 5.78 0.79 20160524 055300 8.38 0.72 20160524 055500 10.00 1.12 20160524 055500 10.59 1.27 20160524 055500 10.71 1.12 20160524 055500 11.19 1.12 20160524 055500 11.58 1.29 20160524 055500 11.83 1.12 20160524 055500 12.47 1.13 20160524 055500 12.80 1.30 20160524 055500 13.09 1.13 20160524 055500 13.60 1.13 20160524 055500 14.02 1.30 20160524 055500 14.20 1.14 20160524 055500 14.77 1.14 20160524 055500 15.23 1.31 20160524 055500 16.23 1.32 20160524 055500 17.44 1.33 20160524 055500 18.63 1.34 20160524 055500 19.81 1.35 20160524 055500 20.81 1.36 20160524 055500 21.92 1.37 20160524 055500 22.79 1.39 20160524 055500 23.47 1.41 20160524 055500 3.72 1.12 20160524 055500 3.74 1.14 20160524 055500 4.27 1.16 20160524 055500 4.43 1.12 20160524 055500 5.14 1.18 20160524 055500 5.21 1.12 20160524 055500 5.90 1.12 20160524 055500 6.15 1.20 20160524 055500 6.75 1.12 20160524 055500 7.26 1.22 20160524 055500 7.61 1.12 20160524 055500 8.23 1.23 20160524 055500 8.45 1.12 20160524 055500 9.18 1.12 20160524 055500 9.39 1.25 20160524 055600 10.22 1.31 20160524 055600 10.35 1.31 20160524 055600 10.42 1.31 20160524 055600 10.48 1.31 20160524 055600 10.56 1.31 20160524 055600 10.61 1.31 20160524 055600 10.67 1.31 20160524 055600 10.76 1.30 20160524 055600 10.86 1.31 20160524 055600 11.02 1.31 20160524 055600 11.22 1.31 20160524 055600 11.48 1.31 20160524 055600 11.75 1.31 20160524 055600 11.96 1.31 20160524 055600 12.27 1.32 20160524 055600 12.77 1.34 20160524 055600 13.19 1.35 20160524 055600 13.69 1.37 20160524 055600 14.19 1.38 20160524 055600 14.66 1.39 20160524 055600 15.05 1.40 20160524 055600 15.54 1.42 20160524 055600 15.99 1.43 20160524 055600 16.28 1.43 20160524 055600 16.33 1.43 20160524 055600 16.40 1.42 20160524 055600 16.51 1.43 20160524 055600 16.57 1.42 20160524 055600 16.69 1.42 20160524 055600 16.78 1.42 20160524 055600 16.89 1.42 20160524 055600 16.99 1.42 20160524 055600 17.43 1.43 20160524 055600 18.04 1.45 20160524 055600 18.67 1.46 20160524 055600 19.20 1.47 20160524 055600 19.85 1.48 20160524 055600 20.51 1.49 20160524 055600 21.17 1.50 20160524 055600 21.76 1.51 20160524 055600 22.47 1.52 20160524 055600 23.13 1.51 20160524 055600 23.72 1.50 20160524 055600 24.28 1.43 20160524 055600 24.38 1.49 20160524 055600 25.08 1.49 20160524 055600 25.15 1.46 20160524 055600 25.77 1.48 20160524 055600 25.98 1.48 20160524 055600 26.32 1.48 20160524 055600 26.71 1.50 20160524 055600 27.01 1.47 20160524 055600 27.54 1.52 20160524 055600 27.68 1.47 20160524 055600 28.16 1.47 20160524 055600 28.22 1.48 20160524 055600 28.28 1.49 20160524 055600 28.36 1.50 20160524 055600 28.36 1.54 20160524 055600 28.41 1.51 20160524 055600 28.50 1.52 20160524 055600 28.60 1.53 20160524 055600 28.67 1.54 20160524 055600 28.77 1.55 20160524 055700 10.05 1.16 20160524 055700 10.23 1.28 20160524 055700 10.47 1.28 20160524 055700 10.77 1.28 20160524 055700 10.87 1.30 20160524 055700 10.99 1.29 20160524 055700 11.04 1.28 20160524 055700 11.06 1.29 20160524 055700 6.68 1.25 20160524 055700 6.70 1.25 20160524 055700 6.71 1.25 20160524 055700 6.71 1.26 20160524 055700 6.73 1.25 20160524 055700 6.74 1.25 20160524 055700 6.77 1.25 20160524 055700 6.78 1.26 20160524 055700 6.83 1.25 20160524 055700 6.85 1.26 20160524 055700 6.99 1.26 20160524 055700 7.10 1.26 20160524 055700 7.13 1.26 20160524 055700 7.26 1.26 20160524 055700 7.32 1.26 20160524 055700 7.37 1.26 20160524 055700 7.53 1.26 20160524 055700 7.54 1.26 20160524 055700 7.67 1.26 20160524 055700 7.70 1.26 20160524 055700 7.85 1.26 20160524 055700 7.91 1.27 20160524 055700 7.94 1.26 20160524 055700 8.03 1.26 20160524 055700 8.08 1.27 20160524 055700 8.12 1.26 20160524 055700 8.21 1.26 20160524 055700 8.31 1.26 20160524 055700 8.31 1.27 20160524 055700 8.42 1.26 20160524 055700 8.42 1.27 20160524 055700 8.44 1.27 20160524 055700 8.50 1.28 20160524 055700 8.51 1.27 20160524 055700 8.53 1.26 20160524 055700 8.60 1.28 20160524 055700 8.62 1.27 20160524 055700 8.71 1.28 20160524 055700 8.72 1.28 20160524 055700 8.81 1.27 20160524 055700 8.84 1.28 20160524 055700 8.86 1.28 20160524 055700 9.05 1.27 20160524 055700 9.10 1.27 20160524 055700 9.23 1.25 20160524 055700 9.32 1.23 20160524 055700 9.35 1.27 20160524 055700 9.53 1.21 20160524 055700 9.63 1.19 20160524 055700 9.64 1.27 20160524 055700 9.83 1.18 20160524 055700 9.93 1.27 20160524 055800 10.08 1.15 20160524 055800 10.17 1.14 20160524 055800 10.25 1.09 20160524 055800 10.25 1.14 20160524 055800 10.28 1.14 20160524 055800 10.31 1.14 20160524 055800 10.32 1.13 20160524 055800 10.33 1.14 20160524 055800 10.38 1.14 20160524 055800 10.41 1.15 20160524 055800 10.50 1.15 20160524 055800 10.51 1.15 20160524 055800 10.54 1.15 20160524 055800 10.96 1.14 20160524 055800 11.69 1.20 20160524 055800 12.44 1.25 20160524 055800 13.08 1.31 20160524 055800 13.86 1.36 20160524 055800 14.65 1.42 20160524 055800 15.31 1.48 20160524 055800 16.13 1.54 20160524 055800 16.16 1.56 20160524 055800 16.72 1.58 20160524 055800 4.55 1.18 20160524 055800 4.62 1.17 20160524 055800 4.66 1.15 20160524 055800 4.72 1.13 20160524 055800 4.83 1.13 20160524 055800 4.91 1.11 20160524 055800 4.92 1.18 20160524 055800 5.01 1.09 20160524 055800 5.18 1.09 20160524 055800 5.27 1.07 20160524 055800 5.30 1.02 20160524 055800 5.30 1.17 20160524 055800 5.32 1.04 20160524 055800 5.35 1.01 20160524 055800 5.39 1.06 20160524 055800 5.40 0.99 20160524 055800 5.53 0.98 20160524 055800 5.62 0.96 20160524 055800 5.75 1.17 20160524 055800 5.76 0.94 20160524 055800 5.97 0.93 20160524 055800 6.34 0.93 20160524 055800 6.53 1.16 20160524 055800 6.73 0.95 20160524 055800 6.98 1.15 20160524 055800 7.27 0.97 20160524 055800 7.37 1.14 20160524 055800 7.76 1.13 20160524 055800 7.77 0.99 20160524 055800 8.19 1.13 20160524 055800 8.23 1.01 20160524 055800 8.43 1.13 20160524 055800 8.69 1.13 20160524 055800 8.74 1.03 20160524 055800 9.00 1.14 20160524 055800 9.24 1.14 20160524 055800 9.26 1.05 20160524 055800 9.56 1.14 20160524 055800 9.76 1.15 20160524 055800 9.82 1.07 20160524 055900 10.01 1.25 20160524 055900 10.04 1.09 20160524 055900 10.08 1.22 20160524 055900 10.12 1.04 20160524 055900 10.51 1.26 20160524 055900 10.59 1.05 20160524 055900 11.02 1.28 20160524 055900 11.67 1.32 20160524 055900 12.20 1.34 20160524 055900 12.25 1.34 20160524 055900 12.26 1.35 20160524 055900 12.33 1.35 20160524 055900 12.42 1.36 20160524 055900 12.45 1.36 20160524 055900 12.55 1.37 20160524 055900 12.61 1.37 20160524 055900 12.72 1.38 20160524 055900 12.96 1.39 20160524 055900 13.34 1.42 20160524 055900 13.78 1.44 20160524 055900 14.17 1.47 20160524 055900 14.65 1.49 20160524 055900 15.16 1.51 20160524 055900 15.70 1.54 20160524 055900 4.35 1.40 20160524 055900 4.71 1.38 20160524 055900 5.20 1.36 20160524 055900 5.71 1.35 20160524 055900 5.76 1.34 20160524 055900 5.88 1.33 20160524 055900 5.99 1.32 20160524 055900 6.15 1.32 20160524 055900 6.31 1.31 20160524 055900 6.48 1.30 20160524 055900 6.69 1.29 20160524 055900 6.91 1.28 20160524 055900 7.12 1.27 20160524 055900 7.48 1.27 20160524 055900 7.83 1.27 20160524 055900 8.20 1.26 20160524 055900 8.51 1.26 20160524 055900 8.87 1.26 20160524 055900 9.01 0.98 20160524 055900 9.01 0.99 20160524 055900 9.07 0.97 20160524 055900 9.09 0.97 20160524 055900 9.13 1.01 20160524 055900 9.15 1.04 20160524 055900 9.17 1.00 20160524 055900 9.24 1.26 20160524 055900 9.25 1.08 20160524 055900 9.28 1.01 20160524 055900 9.36 1.11 20160524 055900 9.48 1.15 20160524 055900 9.49 1.02 20160524 055900 9.56 1.26 20160524 055900 9.65 1.18 20160524 055900 9.66 1.15 20160524 055900 9.74 1.13 20160524 055900 9.77 1.19 20160524 055900 9.80 1.21 20160524 055900 9.85 1.03 20160524 055900 9.93 1.26 20160524 060000 2.45 1.49 20160524 060000 2.49 1.48 20160524 060000 2.73 1.73 20160524 060000 2.76 1.74 20160524 060000 2.81 1.46 20160524 060000 2.82 1.48 20160524 060000 2.91 1.71 20160524 060000 2.99 1.76 20160524 060000 3.10 1.45 20160524 060000 3.22 1.70 20160524 060000 3.24 1.47 20160524 060000 3.31 1.77 20160524 060000 3.48 1.43 20160524 060000 3.59 1.70 20160524 060000 3.68 1.46 20160524 060000 3.81 1.78 20160524 060000 3.90 1.41 20160524 060000 3.93 1.71 20160524 060000 4.13 1.45 20160524 060000 4.25 1.72 20160524 060000 4.36 1.80 20160524 060000 4.49 1.44 20160524 060000 4.64 1.73 20160524 060000 4.92 1.43 20160524 060000 4.96 1.81 20160524 060000 5.02 1.73 20160524 060000 5.33 1.82 20160524 060000 5.35 1.42 20160524 060000 5.41 1.74 20160524 060000 5.50 1.81 20160524 060000 5.69 1.41 20160524 060000 5.71 1.81 20160524 060000 5.90 1.80 20160524 060000 6.09 1.42 20160524 060000 6.13 1.80 20160524 060000 6.35 1.59 20160524 060000 6.39 1.79 20160524 060000 6.40 1.61 20160524 060000 6.46 1.63 20160524 060000 6.52 1.44 20160524 060000 6.55 1.65 20160524 060000 6.63 1.67 20160524 060000 6.64 1.59 20160524 060000 6.64 1.79 20160524 060000 6.74 1.69 20160524 060000 6.87 1.72 20160524 060000 6.90 1.79 20160524 060000 6.92 1.46 20160524 060000 6.99 1.59 20160524 060000 7.02 1.74 20160524 060000 7.15 1.76 20160524 060000 7.17 1.78 20160524 060000 7.26 1.48 20160524 060000 7.36 1.59 20160524 060000 7.66 1.59 20160524 060000 7.70 1.50 20160524 060000 8.03 1.59 20160524 060000 8.12 1.52 20160524 060000 8.40 1.59 20160524 060000 8.54 1.54 20160524 060000 8.78 1.59 20160524 060000 8.91 1.56 20160524 060000 9.10 1.59 20160524 060000 9.34 1.58 20160524 060100 10.02 1.90 20160524 060100 10.03 1.88 20160524 060100 10.04 1.91 20160524 060100 10.12 1.91 20160524 060100 10.14 1.90 20160524 060100 10.20 1.91 20160524 060100 10.22 1.65 20160524 060100 10.25 1.91 20160524 060100 10.26 1.89 20160524 060100 10.36 1.91 20160524 060100 10.41 1.91 20160524 060100 10.42 1.89 20160524 060100 10.43 1.90 20160524 060100 10.43 1.91 20160524 060100 10.47 1.91 20160524 060100 10.49 1.90 20160524 060100 10.49 1.92 20160524 060100 10.51 1.89 20160524 060100 10.51 1.92 20160524 060100 10.53 1.90 20160524 060100 10.54 1.92 20160524 060100 10.56 1.68 20160524 060100 10.59 1.89 20160524 060100 10.72 1.89 20160524 060100 10.85 1.71 20160524 060100 10.90 1.88 20160524 060100 11.06 1.88 20160524 060100 11.15 1.73 20160524 060100 11.23 1.88 20160524 060100 11.37 1.88 20160524 060100 11.50 1.76 20160524 060100 11.50 1.87 20160524 060100 11.65 1.87 20160524 060100 11.81 1.79 20160524 060100 11.81 1.87 20160524 060100 11.94 1.87 20160524 060100 12.11 1.87 20160524 060100 12.12 1.81 20160524 060100 12.29 1.86 20160524 060100 12.44 1.86 20160524 060100 12.49 1.84 20160524 060100 12.64 1.86 20160524 060100 5.73 1.75 20160524 060100 6.13 1.75 20160524 060100 6.49 1.76 20160524 060100 6.70 1.77 20160524 060100 6.98 1.78 20160524 060100 7.25 1.79 20160524 060100 7.54 1.80 20160524 060100 7.76 1.81 20160524 060100 8.03 1.82 20160524 060100 8.33 1.83 20160524 060100 8.55 1.84 20160524 060100 8.78 1.85 20160524 060100 8.98 1.85 20160524 060100 9.16 1.86 20160524 060100 9.32 1.86 20160524 060100 9.57 1.87 20160524 060100 9.79 1.88 20160524 060100 9.89 1.63 20160524 060100 9.97 1.90 20160524 060200 4.79 1.04 20160524 060200 4.87 1.06 20160524 060200 4.90 1.02 20160524 060200 4.97 1.00 20160524 060200 5.00 1.08 20160524 060200 5.09 0.98 20160524 060200 5.14 1.09 20160524 060200 5.21 0.95 20160524 060200 5.28 1.11 20160524 060200 5.31 0.93 20160524 060200 5.41 0.91 20160524 060200 5.47 1.13 20160524 060200 5.54 0.88 20160524 060200 5.61 1.14 20160524 060200 5.65 0.85 20160524 060200 5.76 0.84 20160524 060200 5.80 1.16 20160524 060200 5.87 0.82 20160524 060200 6.01 1.18 20160524 060200 6.02 0.80 20160524 060200 6.19 0.78 20160524 060200 6.19 1.19 20160524 060200 6.28 1.19 20160524 060200 6.32 1.21 20160524 060200 6.35 0.76 20160524 060200 6.39 1.22 20160524 060200 6.40 1.19 20160524 060200 6.41 1.21 20160524 060200 6.50 1.20 20160524 060200 6.51 1.19 20160524 060200 6.58 1.24 20160524 060200 6.60 0.74 20160524 060200 6.60 1.19 20160524 060200 6.61 1.20 20160524 060200 6.69 1.20 20160524 060200 6.74 1.19 20160524 060200 6.77 1.26 20160524 060200 6.81 1.19 20160524 060200 6.87 0.72 20160524 060200 6.87 1.19 20160524 060200 6.94 1.19 20160524 060200 6.95 1.28 20160524 060200 6.97 1.18 20160524 060200 7.03 1.19 20160524 060200 7.12 0.71 20160524 060200 7.13 1.18 20160524 060200 7.17 1.18 20160524 060200 7.17 1.30 20160524 060200 7.37 1.32 20160524 060200 7.49 0.69 20160524 060200 7.60 1.34 20160524 060200 7.81 1.36 20160524 060200 8.03 1.38 20160524 060200 8.25 1.41 20160524 060200 8.43 1.44 20160524 060200 8.63 1.46 20160524 060200 8.85 1.49 20160524 060200 9.08 1.52 20160524 060200 9.25 1.55 20160524 060200 9.48 1.57 20160524 060200 9.72 1.60 20160524 060300 10.56 0.88 20160524 060300 14.28 1.04 20160524 060300 14.72 1.10 20160524 060400 10.35 1.61 20160524 060400 10.64 1.60 20160524 060400 10.78 1.56 20160524 060400 11.05 1.58 20160524 060400 11.48 1.56 20160524 060400 11.81 1.55 20160524 060400 12.27 1.53 20160524 060400 12.74 1.51 20160524 060400 13.04 1.53 20160524 060400 13.22 1.49 20160524 060400 13.59 1.48 20160524 060400 14.09 1.46 20160524 060400 14.34 1.52 20160524 060400 14.42 1.48 20160524 060400 14.65 1.50 20160524 060400 14.95 1.53 20160524 060400 15.24 1.55 20160524 060400 15.52 1.58 20160524 060400 15.63 1.50 20160524 060400 15.73 1.60 20160524 060400 15.85 1.31 20160524 060400 16.00 1.63 20160524 060400 16.07 1.35 20160524 060400 16.27 1.66 20160524 060400 16.48 1.68 20160524 060400 16.67 1.45 20160524 060400 17.13 1.73 20160524 060400 17.78 1.78 20160524 060400 18.33 1.82 20160524 060400 18.99 1.86 20160524 060400 19.66 1.91 20160524 060400 20.34 1.95 20160524 060400 20.91 1.99 20160524 060400 21.58 2.04 20160524 060400 21.72 2.33 20160524 060400 22.03 2.30 20160524 060400 22.13 2.07 20160524 060400 22.35 2.08 20160524 060400 22.43 2.26 20160524 060400 22.60 2.08 20160524 060400 22.82 2.23 20160524 060400 22.83 2.10 20160524 060400 23.08 2.10 20160524 060400 23.21 2.19 20160524 060400 23.30 2.10 20160524 060400 23.53 2.11 20160524 060400 23.53 2.17 20160524 060400 23.79 2.11 20160524 060400 23.94 2.13 20160524 060400 24.01 2.11 20160524 060400 7.71 1.59 20160524 060400 7.97 1.60 20160524 060400 7.98 1.58 20160524 060400 8.56 1.60 20160524 060400 8.91 1.61 20160524 060400 9.18 1.61 20160524 060400 9.55 1.61 20160524 060400 9.95 1.61 20160524 060500 11.24 2.23 20160524 060500 12.42 2.25 20160524 060500 13.80 2.28 20160524 060500 15.15 2.30 20160524 060500 16.23 2.32 20160524 060500 17.54 2.35 20160524 060500 18.82 2.38 20160524 060500 20.07 2.40 20160524 060500 20.97 2.41 20160524 060500 21.33 2.37 20160524 060500 4.14 2.01 20160524 060500 4.99 2.05 20160524 060500 5.71 2.08 20160524 060500 6.57 2.11 20160524 060500 7.35 2.13 20160524 060500 8.24 2.16 20160524 060500 9.02 2.18 20160524 060500 9.93 2.21 20160524 062600 36.77 1.77 20160524 062700 13.27 0.69 20160524 062700 13.29 0.71 20160524 062700 13.39 0.68 20160524 062700 13.48 0.73 20160524 062700 13.62 0.73 20160524 062700 13.66 0.67 20160524 062700 13.89 0.72 20160524 062700 14.08 0.65 20160524 062700 14.31 0.71 20160524 062700 14.60 0.65 20160524 062700 14.88 0.69 20160524 062700 15.24 0.64 20160524 062700 15.45 0.68 20160524 062700 15.97 0.63 20160524 062700 16.22 0.67 20160524 062700 16.55 0.64 20160524 062700 17.07 0.65 20160524 062700 17.14 0.66 20160524 062700 17.81 0.69 20160524 062700 17.84 0.64 20160524 062700 18.44 0.71 20160524 062700 18.85 0.62 20160524 062700 18.91 0.65 20160524 062700 19.02 0.68 20160524 062700 19.19 0.71 20160524 062700 19.25 0.73 20160524 062700 20.11 0.76 20160524 062700 21.02 0.79 20160524 062700 21.82 0.81 20160524 062700 22.87 0.84 20160524 062700 23.70 0.88 20160524 062700 24.35 0.91 20160524 062700 25.12 0.96 20160524 062700 25.90 1.00 20160524 062700 26.57 1.04 20160524 062700 27.36 1.09 20160524 062700 28.16 1.14 20160524 062700 28.84 1.18 20160524 062700 29.71 1.23 20160524 062700 30.22 1.25 20160524 062700 30.59 1.27 20160524 062700 30.75 1.73 20160524 062700 30.78 1.71 20160524 062700 31.02 1.29 20160524 062700 31.03 1.67 20160524 062700 31.29 1.63 20160524 062700 31.43 1.31 20160524 062700 31.49 1.74 20160524 062700 31.52 1.60 20160524 062700 31.79 1.55 20160524 062700 31.83 1.33 20160524 062700 32.13 1.51 20160524 062700 32.17 1.34 20160524 062700 32.21 1.75 20160524 062700 32.43 1.48 20160524 062700 32.56 1.37 20160524 062700 32.81 1.44 20160524 062700 32.84 1.75 20160524 062700 32.93 1.39 20160524 062700 33.22 1.40 20160524 062700 33.64 1.75 20160524 062700 34.47 1.76 20160524 062700 35.32 1.76 20160524 062700 35.88 1.77 20160524 062800 0.73 1.20 20160524 062800 0.88 1.24 20160524 062800 10.32 1.03 20160524 062800 1.11 1.17 20160524 062800 11.66 1.03 20160524 062800 13.02 1.04 20160524 062800 14.38 1.04 20160524 062800 1.46 1.28 20160524 062800 15.21 1.03 20160524 062800 15.95 1.02 20160524 062800 16.71 1.00 20160524 062800 17.36 0.99 20160524 062800 1.79 1.14 20160524 062800 18.14 0.98 20160524 062800 18.85 0.96 20160524 062800 19.39 0.75 20160524 062800 19.43 0.95 20160524 062800 19.61 0.77 20160524 062800 19.92 0.81 20160524 062800 20.12 0.93 20160524 062800 20.26 0.85 20160524 062800 20.63 0.88 20160524 062800 20.80 0.91 20160524 062800 2.14 1.31 20160524 062800 2.53 1.10 20160524 062800 2.72 1.34 20160524 062800 3.12 1.36 20160524 062800 3.18 1.07 20160524 062800 3.24 1.37 20160524 062800 3.37 1.40 20160524 062800 3.43 1.37 20160524 062800 3.48 1.37 20160524 062800 3.56 1.43 20160524 062800 3.77 1.47 20160524 062800 3.78 1.37 20160524 062800 3.79 1.37 20160524 062800 3.97 1.50 20160524 062800 4.08 1.38 20160524 062800 4.14 1.04 20160524 062800 4.19 1.38 20160524 062800 4.24 1.53 20160524 062800 4.43 1.38 20160524 062800 4.50 1.57 20160524 062800 4.59 1.39 20160524 062800 4.78 1.38 20160524 062800 4.79 1.60 20160524 062800 4.93 1.39 20160524 062800 5.06 1.63 20160524 062800 5.08 1.39 20160524 062800 5.35 1.40 20160524 062800 5.43 1.39 20160524 062800 5.45 1.04 20160524 062800 5.75 1.69 20160524 062800 5.78 1.40 20160524 062800 6.14 1.40 20160524 062800 6.54 1.04 20160524 062800 6.81 1.76 20160524 062800 7.69 1.82 20160524 062800 7.87 1.04 20160524 062800 8.77 1.89 20160524 062800 9.20 1.03 20160524 062800 9.85 1.96 20160524 062900 10.24 1.33 20160524 062900 10.54 1.36 20160524 062900 10.75 2.02 20160524 062900 10.77 0.95 20160524 062900 10.89 1.39 20160524 062900 11.19 1.42 20160524 062900 11.44 1.44 20160524 062900 11.58 0.96 20160524 062900 11.76 1.47 20160524 062900 11.82 2.09 20160524 062900 12.08 1.50 20160524 062900 12.24 0.97 20160524 062900 12.40 1.52 20160524 062900 12.69 1.55 20160524 062900 12.88 2.17 20160524 062900 13.00 0.98 20160524 062900 13.00 1.57 20160524 062900 13.35 1.60 20160524 062900 13.61 1.63 20160524 062900 13.75 0.99 20160524 062900 13.90 1.68 20160524 062900 13.94 2.24 20160524 062900 14.19 1.73 20160524 062900 14.27 2.26 20160524 062900 14.35 1.00 20160524 062900 14.44 1.77 20160524 062900 14.50 2.27 20160524 062900 14.72 2.28 20160524 062900 14.73 1.82 20160524 062900 14.91 2.28 20160524 062900 15.03 1.87 20160524 062900 15.13 2.29 20160524 062900 15.32 2.29 20160524 062900 15.33 1.92 20160524 062900 15.50 2.29 20160524 062900 15.59 1.96 20160524 062900 15.71 2.30 20160524 062900 15.85 2.01 20160524 062900 15.92 2.30 20160524 062900 15.93 2.05 20160524 062900 15.95 2.27 20160524 062900 15.96 2.08 20160524 062900 15.98 2.24 20160524 062900 15.99 2.11 20160524 062900 16.00 2.14 20160524 062900 16.00 2.17 20160524 062900 16.00 2.20 20160524 062900 7.95 1.03 20160524 062900 7.99 1.05 20160524 062900 8.00 1.01 20160524 062900 8.06 1.00 20160524 062900 8.16 0.99 20160524 062900 8.24 1.09 20160524 062900 8.29 0.97 20160524 062900 8.46 0.96 20160524 062900 8.56 1.13 20160524 062900 8.67 0.95 20160524 062900 8.89 1.17 20160524 062900 8.91 0.93 20160524 062900 9.23 1.21 20160524 062900 9.27 0.92 20160524 062900 9.52 1.25 20160524 062900 9.87 1.29 20160524 062900 9.98 0.93 20160524 063000 0.96 1.76 20160524 063000 10.70 2.13 20160524 063000 10.73 1.19 20160524 063000 11.21 2.15 20160524 063000 11.54 1.17 20160524 063000 1.16 1.74 20160524 063000 11.64 2.17 20160524 063000 12.03 2.18 20160524 063000 12.22 1.14 20160524 063000 12.38 2.20 20160524 063000 12.74 2.21 20160524 063000 13.02 1.12 20160524 063000 13.04 2.22 20160524 063000 13.42 2.24 20160524 063000 13.80 2.25 20160524 063000 13.81 2.19 20160524 063000 13.82 1.09 20160524 063000 13.98 2.20 20160524 063000 14.05 2.21 20160524 063000 14.07 2.22 20160524 063000 14.13 2.23 20160524 063000 14.18 2.24 20160524 063000 14.19 2.26 20160524 063000 14.21 2.24 20160524 063000 14.24 2.25 20160524 063000 14.24 2.26 20160524 063000 14.25 2.26 20160524 063000 14.48 1.06 20160524 063000 15.04 1.01 20160524 063000 15.27 1.03 20160524 063000 1.57 1.78 20160524 063000 1.76 1.72 20160524 063000 1.90 1.54 20160524 063000 1.91 1.55 20160524 063000 1.98 1.57 20160524 063000 2.01 1.51 20160524 063000 2.16 1.59 20160524 063000 2.30 1.80 20160524 063000 2.36 1.61 20160524 063000 2.53 1.47 20160524 063000 2.61 1.70 20160524 063000 2.63 1.63 20160524 063000 2.93 1.64 20160524 063000 3.20 1.66 20160524 063000 3.27 1.44 20160524 063000 3.27 1.82 20160524 063000 3.48 1.67 20160524 063000 3.98 1.41 20160524 063000 4.29 1.84 20160524 063000 4.80 1.38 20160524 063000 5.21 1.87 20160524 063000 5.72 1.35 20160524 063000 5.79 1.89 20160524 063000 6.49 1.93 20160524 063000 6.51 1.32 20160524 063000 7.14 1.96 20160524 063000 7.45 1.29 20160524 063000 7.76 1.99 20160524 063000 8.40 1.27 20160524 063000 8.50 2.02 20160524 063000 9.16 1.25 20160524 063000 9.26 2.06 20160524 063000 9.92 2.09 20160524 063000 9.98 1.22 20160524 063100 10.07 2.10 20160524 063100 10.49 2.11 20160524 063100 10.85 2.11 20160524 063100 11.31 2.12 20160524 063100 11.71 2.13 20160524 063100 12.19 2.14 20160524 063100 12.68 2.15 20160524 063100 1.27 2.09 20160524 063100 12.81 2.15 20160524 063100 12.95 2.16 20160524 063100 1.30 2.09 20160524 063100 13.09 2.16 20160524 063100 13.24 2.17 20160524 063100 13.38 2.18 20160524 063100 13.49 2.18 20160524 063100 13.65 2.18 20160524 063100 1.37 2.08 20160524 063100 1.43 2.09 20160524 063100 1.52 2.06 20160524 063100 1.75 2.10 20160524 063100 1.82 2.05 20160524 063100 2.10 2.01 20160524 063100 2.12 2.04 20160524 063100 2.12 2.09 20160524 063100 2.41 2.05 20160524 063100 2.50 2.10 20160524 063100 2.51 1.99 20160524 063100 2.96 2.10 20160524 063100 3.01 2.07 20160524 063100 3.08 1.98 20160524 063100 3.44 2.10 20160524 063100 3.71 2.09 20160524 063100 3.84 1.95 20160524 063100 3.84 2.10 20160524 063100 4.72 1.94 20160524 063100 4.74 2.06 20160524 063100 4.86 2.06 20160524 063100 5.16 2.05 20160524 063100 5.32 2.06 20160524 063100 5.40 1.95 20160524 063100 5.68 2.05 20160524 063100 5.72 2.06 20160524 063100 5.92 1.97 20160524 063100 6.22 2.05 20160524 063100 6.25 2.06 20160524 063100 6.49 1.98 20160524 063100 6.73 2.06 20160524 063100 6.81 2.06 20160524 063100 7.03 2.00 20160524 063100 7.21 2.06 20160524 063100 7.36 2.05 20160524 063100 7.46 2.01 20160524 063100 7.80 2.06 20160524 063100 7.89 2.05 20160524 063100 7.95 2.02 20160524 063100 8.41 2.04 20160524 063100 8.41 2.07 20160524 063100 8.54 2.05 20160524 063100 8.89 2.05 20160524 063100 8.95 2.08 20160524 063100 9.21 2.05 20160524 063100 9.35 2.08 20160524 063100 9.73 2.09 20160524 063200 2.28 2.04 20160524 063200 2.80 2.02 20160524 063200 3.23 2.01 20160524 063200 3.80 2.00 20160524 063200 4.37 1.99 20160524 063200 4.96 1.98 20160524 063200 5.18 1.98 20160524 063200 5.54 1.99 20160524 063200 5.94 2.00 20160524 063200 6.29 2.01 20160524 063200 6.69 2.02 20160524 063200 6.79 1.56 20160524 063200 6.89 1.57 20160524 063200 6.96 1.57 20160524 063200 7.06 1.58 20160524 063200 7.14 2.04 20160524 063200 7.16 1.59 20160524 063200 7.23 1.60 20160524 063200 7.28 1.61 20160524 063200 7.28 1.62 20160524 063200 7.28 1.63 20160524 063200 7.28 1.64 20160524 063200 7.29 1.64 20160524 063200 7.30 1.65 20160524 063200 7.30 1.66 20160524 063200 7.32 1.66 20160524 063200 7.37 1.67 20160524 063200 7.44 1.70 20160524 063200 7.46 1.72 20160524 063200 7.52 1.75 20160524 063200 7.57 1.77 20160524 063200 7.59 2.05 20160524 063200 7.61 1.80 20160524 063200 7.63 1.82 20160524 063200 7.66 1.85 20160524 063200 7.69 1.88 20160524 063200 7.70 1.90 20160524 063200 7.92 1.91 20160524 063200 7.97 2.06 20160524 063200 8.13 1.92 20160524 063200 8.33 1.93 20160524 063200 8.35 2.07 20160524 063200 8.36 2.07 20160524 063200 8.37 2.08 20160524 063200 8.38 2.08 20160524 063200 8.39 2.07 20160524 063200 8.41 2.07 20160524 063200 8.42 2.07 20160524 063200 8.43 2.07 20160524 063200 8.45 2.06 20160524 063200 8.48 2.05 20160524 063200 8.50 1.94 20160524 063200 8.55 2.04 20160524 063200 8.63 2.04 20160524 063200 8.70 1.95 20160524 063200 8.72 2.03 20160524 063200 8.81 2.03 20160524 063200 8.88 1.97 20160524 063200 8.92 2.02 20160524 063200 9.02 1.98 20160524 063200 9.03 2.02 20160524 063200 9.14 2.01 20160524 063200 9.22 1.99 20160524 063200 9.28 2.00 20160524 063300 3.79 1.19 20160524 063300 3.80 1.14 20160524 063300 3.80 1.22 20160524 063300 3.81 1.16 20160524 063300 3.86 1.11 20160524 063300 3.94 1.09 20160524 063300 3.98 1.23 20160524 063300 4.01 1.06 20160524 063300 4.12 1.23 20160524 063300 4.13 1.04 20160524 063300 4.30 1.01 20160524 063300 4.31 1.24 20160524 063300 4.40 1.02 20160524 063300 4.41 1.01 20160524 063300 4.45 1.03 20160524 063300 4.45 1.11 20160524 063300 4.46 1.10 20160524 063300 4.47 1.10 20160524 063300 4.50 1.05 20160524 063300 4.50 1.06 20160524 063300 4.50 1.25 20160524 063300 4.51 1.11 20160524 063300 4.53 1.11 20160524 063300 4.54 1.12 20160524 063300 4.55 1.08 20160524 063300 4.61 1.09 20160524 063300 4.63 1.12 20160524 063300 4.67 1.12 20160524 063300 4.68 1.11 20160524 063300 4.68 1.12 20160524 063300 4.69 1.25 20160524 063300 4.75 1.09 20160524 063300 4.90 1.26 20160524 063300 5.04 1.09 20160524 063300 5.13 1.27 20160524 063300 5.36 1.28 20160524 063300 5.42 1.09 20160524 063300 5.56 1.28 20160524 063300 5.68 1.31 20160524 063300 5.78 1.08 20160524 063300 5.79 1.34 20160524 063300 5.88 1.37 20160524 063300 5.99 1.40 20160524 063300 6.10 1.42 20160524 063300 6.20 1.08 20160524 063300 6.20 1.45 20160524 063300 6.30 1.48 20160524 063300 6.41 1.51 20160524 063300 6.52 1.53 20160524 063300 6.58 1.08 20160524 063300 6.59 1.54 20160524 063300 6.69 1.55 20160524 063300 6.99 1.08 20160524 063300 7.47 1.07 20160524 063300 7.81 1.07 20160524 063300 7.84 1.07 20160524 063300 7.94 1.07 20160524 063300 8.01 1.07 20160524 063300 8.09 1.07 20160524 063300 8.19 1.07 20160524 063300 8.32 1.07 20160524 063300 8.43 1.07 20160524 063400 1.06 0.97 20160524 063400 1.09 0.98 20160524 063400 1.10 1.00 20160524 063400 1.16 1.02 20160524 063400 1.20 0.97 20160524 063400 1.28 1.03 20160524 063400 1.41 1.05 20160524 063400 1.43 0.98 20160524 063400 1.56 1.07 20160524 063400 1.62 1.00 20160524 063400 1.78 1.08 20160524 063400 1.84 1.01 20160524 063400 1.94 1.10 20160524 063400 2.09 1.03 20160524 063400 2.09 1.10 20160524 063400 2.22 1.09 20160524 063400 2.28 1.04 20160524 063400 2.36 1.08 20160524 063400 2.50 1.07 20160524 063400 2.54 1.06 20160524 063400 2.65 1.06 20160524 063400 2.78 1.08 20160524 063400 2.82 1.05 20160524 063400 2.94 1.04 20160524 063400 2.98 1.09 20160524 063400 3.09 1.03 20160524 063400 3.16 1.10 20160524 063400 3.27 1.02 20160524 063400 3.33 1.09 20160524 063400 3.41 1.09 20160524 063400 3.48 1.03 20160524 063400 3.59 1.08 20160524 063400 3.65 1.03 20160524 063400 3.77 1.08 20160524 063400 3.85 1.07 20160524 063400 3.90 1.03 20160524 063400 4.04 1.06 20160524 063400 4.12 1.04 20160524 063400 4.23 1.05 20160524 063400 4.31 1.04 20160524 063400 4.34 1.04 20160524 063400 4.50 1.04 20160524 063400 4.57 1.04 20160524 063400 4.69 1.04 20160524 063400 4.81 1.05 20160524 063400 4.82 1.04 20160524 063400 4.99 1.04 20160524 063400 5.06 1.05 20160524 063400 5.19 1.03 20160524 063400 5.30 1.05 20160524 063400 5.33 1.03 20160524 063400 5.36 1.03 20160524 063400 5.53 1.03 20160524 063400 5.68 1.03 20160524 063400 5.70 1.06 20160524 063400 5.71 1.03 20160524 063400 6.10 1.06 20160524 063400 6.44 1.07 20160524 063400 6.85 1.07 20160524 063400 7.27 1.07 20160524 063400 7.68 1.07 20160524 063400 8.03 1.07 20160524 063400 8.44 1.07 20160524 063400 8.57 1.07 20160524 063500 0.37 0.88 20160524 063500 0.40 0.90 20160524 063500 0.72 0.92 20160524 063500 0.84 0.86 20160524 063500 10.44 0.53 20160524 063500 10.88 0.83 20160524 063500 11.74 0.49 20160524 063500 1.18 0.94 20160524 063500 12.03 0.81 20160524 063500 12.89 0.77 20160524 063500 13.05 0.46 20160524 063500 13.06 0.50 20160524 063500 13.07 0.73 20160524 063500 1.31 0.84 20160524 063500 13.18 0.69 20160524 063500 13.21 0.53 20160524 063500 13.24 0.65 20160524 063500 13.25 0.61 20160524 063500 13.29 0.57 20160524 063500 1.34 0.99 20160524 063500 1.35 0.99 20160524 063500 1.36 0.99 20160524 063500 1.40 0.99 20160524 063500 1.43 0.99 20160524 063500 1.47 0.99 20160524 063500 1.52 0.98 20160524 063500 1.56 0.98 20160524 063500 1.58 0.98 20160524 063500 1.61 0.96 20160524 063500 1.64 0.98 20160524 063500 1.81 0.98 20160524 063500 1.95 0.97 20160524 063500 2.07 0.99 20160524 063500 2.08 0.98 20160524 063500 2.30 0.80 20160524 063500 2.41 0.97 20160524 063500 2.45 1.00 20160524 063500 2.71 0.97 20160524 063500 2.84 1.02 20160524 063500 2.85 0.96 20160524 063500 3.04 0.97 20160524 063500 3.11 1.00 20160524 063500 3.20 1.00 20160524 063500 3.23 1.02 20160524 063500 3.33 0.99 20160524 063500 3.40 0.97 20160524 063500 3.46 0.98 20160524 063500 3.59 0.97 20160524 063500 3.63 1.02 20160524 063500 3.67 0.75 20160524 063500 3.95 1.02 20160524 063500 4.09 0.94 20160524 063500 4.34 1.02 20160524 063500 4.71 1.03 20160524 063500 5.02 1.03 20160524 063500 5.10 0.70 20160524 063500 5.44 0.92 20160524 063500 6.62 0.90 20160524 063500 7.64 0.62 20160524 063500 7.97 0.88 20160524 063500 9.12 0.57 20160524 063500 9.41 0.85 20160524 063600 2.89 1.04 20160524 063600 2.91 1.03 20160524 063600 2.93 1.02 20160524 063600 2.94 1.04 20160524 063600 3.00 1.04 20160524 063600 3.01 1.01 20160524 063600 3.07 1.03 20160524 063600 3.17 1.02 20160524 063600 3.27 1.02 20160524 063600 3.38 1.01 20160524 063600 3.52 1.00 20160524 063600 3.63 0.99 20160524 063600 3.76 0.98 20160524 063600 3.83 0.99 20160524 063600 3.86 0.99 20160524 063600 3.91 1.00 20160524 063600 3.98 1.02 20160524 063600 4.04 1.03 20160524 063600 4.09 1.04 20160524 063600 4.17 1.05 20160524 063600 4.25 1.06 20160524 063600 4.34 1.07 20160524 063600 4.48 1.07 20160524 063600 4.66 1.06 20160524 063600 4.86 1.05 20160524 063600 5.10 1.05 20160524 063600 5.31 1.05 20160524 063600 5.56 1.04 20160524 063600 5.82 1.33 20160524 063600 5.83 1.04 20160524 063600 5.83 1.26 20160524 063600 5.83 1.29 20160524 063600 5.83 1.36 20160524 063600 5.84 1.31 20160524 063600 5.84 1.40 20160524 063600 5.85 1.24 20160524 063600 5.85 1.38 20160524 063600 5.86 1.21 20160524 063600 5.87 1.42 20160524 063600 5.87 1.45 20160524 063600 5.89 1.19 20160524 063600 5.90 1.47 20160524 063600 5.94 1.16 20160524 063600 6.00 1.13 20160524 063600 6.06 1.11 20160524 063600 6.07 1.04 20160524 063600 6.10 1.47 20160524 063600 6.14 1.08 20160524 063600 6.22 1.05 20160524 063600 6.30 1.49 20160524 063600 6.52 1.49 20160524 063600 6.74 1.50 20160524 063600 6.78 1.56 20160524 063600 6.91 1.51 20160524 063600 6.93 1.56 20160524 063600 7.08 1.56 20160524 063600 7.12 1.52 20160524 063600 7.22 1.55 20160524 063600 7.32 1.53 20160524 063600 7.34 1.55 20160524 063600 7.48 1.54 20160524 063600 7.48 1.55 20160524 063600 7.63 1.55 20160524 063700 10.03 1.62 20160524 063700 10.09 1.74 20160524 063700 10.32 1.74 20160524 063700 10.44 1.64 20160524 063700 10.59 1.75 20160524 063700 10.87 1.75 20160524 063700 10.88 1.65 20160524 063700 11.11 1.75 20160524 063700 11.35 1.75 20160524 063700 11.38 1.67 20160524 063700 11.60 1.75 20160524 063700 11.73 1.75 20160524 063700 11.86 1.75 20160524 063700 11.91 1.69 20160524 063700 11.91 1.74 20160524 063700 11.97 1.73 20160524 063700 12.09 1.73 20160524 063700 12.12 1.72 20160524 063700 12.23 1.72 20160524 063700 12.26 1.71 20160524 063700 12.29 1.70 20160524 063700 6.46 1.57 20160524 063700 6.50 1.57 20160524 063700 6.59 1.57 20160524 063700 6.66 1.57 20160524 063700 6.72 1.57 20160524 063700 6.92 1.57 20160524 063700 6.95 1.94 20160524 063700 6.96 1.93 20160524 063700 6.99 1.92 20160524 063700 6.99 1.95 20160524 063700 7.00 1.90 20160524 063700 7.03 1.97 20160524 063700 7.08 1.90 20160524 063700 7.09 1.98 20160524 063700 7.15 1.57 20160524 063700 7.17 2.00 20160524 063700 7.29 2.02 20160524 063700 7.38 1.57 20160524 063700 7.39 1.99 20160524 063700 7.49 1.96 20160524 063700 7.60 1.93 20160524 063700 7.68 1.57 20160524 063700 7.71 1.89 20160524 063700 7.83 1.86 20160524 063700 7.93 1.83 20160524 063700 8.01 1.58 20160524 063700 8.05 1.79 20160524 063700 8.17 1.76 20160524 063700 8.29 1.73 20160524 063700 8.37 1.58 20160524 063700 8.39 1.73 20160524 063700 8.53 1.73 20160524 063700 8.66 1.73 20160524 063700 8.70 1.59 20160524 063700 8.81 1.73 20160524 063700 8.93 1.73 20160524 063700 9.07 1.73 20160524 063700 9.14 1.60 20160524 063700 9.22 1.73 20160524 063700 9.35 1.74 20160524 063700 9.54 1.74 20160524 063700 9.60 1.61 20160524 063700 9.81 1.74 20160524 063800 1.85 1.11 20160524 063800 1.93 1.12 20160524 063800 1.96 1.12 20160524 063800 1.99 1.12 20160524 063800 2.04 1.12 20160524 063800 2.12 1.12 20160524 063800 2.14 1.12 20160524 063800 2.22 1.13 20160524 063800 2.24 1.13 20160524 063800 2.32 1.14 20160524 063800 2.33 1.14 20160524 063800 2.51 1.16 20160524 063800 2.68 1.15 20160524 063800 2.69 1.18 20160524 063800 3.02 1.21 20160524 063800 3.32 1.23 20160524 063800 3.72 1.26 20160524 063800 4.08 1.29 20160524 063800 4.45 1.31 20160524 063800 4.90 1.34 20160524 063800 5.29 1.37 20160524 063800 5.29 1.76 20160524 063800 5.29 1.78 20160524 063800 5.32 1.37 20160524 063800 5.36 1.72 20160524 063800 5.40 1.78 20160524 063800 5.41 1.39 20160524 063800 5.43 1.69 20160524 063800 5.44 1.39 20160524 063800 5.50 1.65 20160524 063800 5.51 1.78 20160524 063800 5.53 1.40 20160524 063800 5.57 1.61 20160524 063800 5.61 1.41 20160524 063800 5.63 1.57 20160524 063800 5.64 1.42 20160524 063800 5.67 1.53 20160524 063800 5.69 1.79 20160524 063800 5.72 1.43 20160524 063800 5.74 1.43 20160524 063800 5.75 1.50 20160524 063800 5.78 1.45 20160524 063800 5.89 1.79 20160524 063800 6.11 1.80 20160524 063800 6.33 1.80 20160524 063800 6.59 1.80 20160524 063800 6.83 1.85 20160524 063800 6.84 1.82 20160524 063800 6.85 1.87 20160524 063800 6.86 1.81 20160524 063800 6.89 1.89 20160524 063800 6.95 1.91 20160524 063800 7.03 1.93 20160524 063800 7.12 1.92 20160524 063800 7.14 1.96 20160524 063800 7.19 1.93 20160524 063800 7.25 1.94 20160524 063800 7.28 1.98 20160524 063800 7.29 1.95 20160524 063800 7.32 1.96 20160524 063800 7.34 1.97 20160524 063800 7.37 1.98 20160524 063800 7.37 1.99 20160524 063900 3.10 1.17 20160524 063900 3.11 1.41 20160524 063900 3.21 1.41 20160524 063900 3.25 1.39 20160524 063900 3.31 1.42 20160524 063900 3.42 1.37 20160524 063900 3.42 1.42 20160524 063900 3.46 1.19 20160524 063900 3.52 1.42 20160524 063900 3.62 1.36 20160524 063900 3.64 1.43 20160524 063900 3.74 1.20 20160524 063900 3.77 1.44 20160524 063900 3.81 1.34 20160524 063900 3.89 1.44 20160524 063900 4.01 1.32 20160524 063900 4.03 1.45 20160524 063900 4.15 1.22 20160524 063900 4.22 1.46 20160524 063900 4.27 1.30 20160524 063900 4.47 1.49 20160524 063900 4.49 1.28 20160524 063900 4.51 1.23 20160524 063900 4.67 1.52 20160524 063900 4.77 1.27 20160524 063900 4.92 1.25 20160524 063900 4.92 1.55 20160524 063900 5.16 1.57 20160524 063900 5.38 1.60 20160524 063900 5.58 1.62 20160524 063900 5.79 1.65 20160524 063900 5.90 1.68 20160524 063900 5.92 1.68 20160524 063900 5.93 1.68 20160524 063900 5.95 1.68 20160524 063900 5.96 1.68 20160524 063900 6.02 1.68 20160524 063900 6.04 1.68 20160524 063900 6.15 1.68 20160524 063900 6.28 1.68 20160524 063900 6.42 1.70 20160524 063900 6.60 1.72 20160524 063900 6.77 1.75 20160524 063900 6.95 1.77 20160524 063900 7.10 1.79 20160524 063900 7.28 1.81 20160524 063900 7.47 1.83 20160524 063900 7.56 1.92 20160524 063900 7.60 1.92 20160524 063900 7.62 1.85 20160524 063900 7.66 1.92 20160524 063900 7.71 1.91 20160524 063900 7.76 1.91 20160524 063900 7.78 1.87 20160524 063900 7.79 1.88 20160524 063900 7.80 1.88 20160524 063900 7.81 1.88 20160524 063900 7.82 1.89 20160524 063900 7.83 1.89 20160524 063900 7.84 1.90 20160524 063900 7.84 1.91 20160524 063900 7.86 1.90 20160524 063900 7.87 1.90 20160524 064000 5.97 1.98 20160524 064000 5.98 1.98 20160524 064000 5.99 1.97 20160524 064000 6.00 1.98 20160524 064000 6.01 1.97 20160524 064000 6.01 1.99 20160524 064000 6.04 1.96 20160524 064000 6.06 2.00 20160524 064000 6.06 2.01 20160524 064000 6.07 1.98 20160524 064000 6.08 1.96 20160524 064000 6.09 2.01 20160524 064000 6.10 2.02 20160524 064000 6.12 1.96 20160524 064000 6.14 1.96 20160524 064000 6.15 2.02 20160524 064000 6.15 2.03 20160524 064000 6.16 1.97 20160524 064000 6.16 2.03 20160524 064000 6.17 1.97 20160524 064000 6.17 1.99 20160524 064000 6.18 1.97 20160524 064000 6.19 1.98 20160524 064000 6.19 2.03 20160524 064000 6.20 1.98 20160524 064000 6.20 1.99 20160524 064000 6.21 1.99 20160524 064000 6.21 2.04 20160524 064000 6.23 2.04 20160524 064000 6.24 2.03 20160524 064000 6.27 1.99 20160524 064000 6.28 2.05 20160524 064000 6.30 2.05 20160524 064000 6.32 2.05 20160524 064000 6.36 2.06 20160524 064000 6.41 1.99 20160524 064000 6.56 2.00 20160524 064000 6.67 2.00 20160524 064000 6.84 2.00 20160524 064000 6.99 2.00 20160524 064000 7.09 2.00 20160524 064000 7.13 2.00 20160524 064000 7.15 1.99 20160524 064000 7.19 1.99 20160524 064000 7.22 1.98 20160524 064000 7.23 1.98 20160524 064000 7.24 1.97 20160524 064000 7.25 1.97 20160524 064000 7.26 1.96 20160524 064000 7.26 1.97 20160524 064000 7.27 1.95 20160524 064000 7.28 1.95 20160524 064000 7.31 1.95 20160524 064000 7.35 1.94 20160524 064000 7.37 1.94 20160524 064000 7.42 1.94 20160524 064000 7.45 1.93 20160524 064000 7.48 1.93 20160524 064000 7.52 1.93 20160524 064100 10.05 2.00 20160524 064100 10.49 2.29 20160524 064100 11.04 2.06 20160524 064100 11.11 2.31 20160524 064100 11.95 2.34 20160524 064100 12.05 2.12 20160524 064100 12.74 2.37 20160524 064100 12.77 2.38 20160524 064100 12.88 2.36 20160524 064100 12.89 2.17 20160524 064100 13.01 2.38 20160524 064100 13.43 2.39 20160524 064100 13.91 2.23 20160524 064100 14.02 2.40 20160524 064100 14.65 2.41 20160524 064100 14.95 2.29 20160524 064100 15.51 2.41 20160524 064100 15.97 2.36 20160524 064100 16.51 2.42 20160524 064100 16.85 2.41 20160524 064100 4.28 1.39 20160524 064100 4.90 1.49 20160524 064100 5.53 1.59 20160524 064100 6.10 1.67 20160524 064100 6.22 1.98 20160524 064100 6.28 1.97 20160524 064100 6.38 1.97 20160524 064100 6.52 1.96 20160524 064100 6.71 1.95 20160524 064100 6.73 1.77 20160524 064100 6.94 1.94 20160524 064100 7.15 1.92 20160524 064100 7.43 1.86 20160524 064100 7.43 1.91 20160524 064100 7.70 1.90 20160524 064100 7.82 1.91 20160524 064100 7.92 1.91 20160524 064100 8.05 1.91 20160524 064100 8.06 1.95 20160524 064100 8.17 1.92 20160524 064100 8.30 1.92 20160524 064100 8.41 1.92 20160524 064100 8.54 1.92 20160524 064100 8.57 2.03 20160524 064100 8.67 1.93 20160524 064100 9.06 1.95 20160524 064100 9.13 2.19 20160524 064100 9.16 2.22 20160524 064100 9.25 2.17 20160524 064100 9.27 2.12 20160524 064100 9.41 2.24 20160524 064100 9.87 2.27 20160524 065400 10.19 1.34 20160524 065400 10.35 1.42 20160524 065400 10.63 1.32 20160524 065400 10.79 1.44 20160524 065400 11.14 1.28 20160524 065400 11.17 1.46 20160524 065400 11.59 1.46 20160524 065400 11.60 1.24 20160524 065400 11.96 1.44 20160524 065400 12.04 1.21 20160524 065400 12.37 1.43 20160524 065400 12.50 0.73 20160524 065400 12.52 0.67 20160524 065400 12.52 0.78 20160524 065400 12.56 1.18 20160524 065400 12.62 0.84 20160524 065400 12.65 0.61 20160524 065400 12.74 1.41 20160524 065400 12.79 0.90 20160524 065400 13.03 0.95 20160524 065400 13.08 1.14 20160524 065400 13.19 1.39 20160524 065400 13.33 1.00 20160524 065400 13.47 1.11 20160524 065400 13.60 1.37 20160524 065400 13.69 1.06 20160524 065400 14.01 1.36 20160524 065400 14.52 1.33 20160524 065400 14.89 1.32 20160524 065400 7.97 1.31 20160524 065400 8.02 1.31 20160524 065400 8.07 1.31 20160524 065400 8.16 1.32 20160524 065400 8.25 1.32 20160524 065400 8.32 1.32 20160524 065400 8.38 1.33 20160524 065400 8.40 1.33 20160524 065400 8.46 1.33 20160524 065400 8.52 1.34 20160524 065400 8.56 1.35 20160524 065400 8.60 1.35 20160524 065400 8.69 1.35 20160524 065400 8.73 1.35 20160524 065400 8.78 1.35 20160524 065400 8.88 1.36 20160524 065400 9.01 1.36 20160524 065400 9.14 1.37 20160524 065400 9.29 1.37 20160524 065400 9.48 1.38 20160524 065400 9.56 1.39 20160524 065400 9.74 1.38 20160524 065400 9.92 1.41 20160524 065500 15.17 1.31 20160524 065500 15.42 1.31 20160524 065500 15.68 1.31 20160524 065500 15.93 1.31 20160524 065500 16.20 1.30 20160524 065500 16.45 1.30 20160524 065500 16.69 1.29 20160524 065500 16.87 1.29 20160524 065500 16.92 1.30 20160524 065500 16.93 1.31 20160524 065500 16.95 1.28 20160524 065500 16.98 1.33 20160524 065500 17.01 1.26 20160524 065500 17.05 1.35 20160524 065500 17.15 1.25 20160524 065500 17.16 1.37 20160524 065500 17.21 1.28 20160524 065500 17.29 1.24 20160524 065500 17.30 1.39 20160524 065500 17.31 1.26 20160524 065500 17.39 1.24 20160524 065500 17.46 1.22 20160524 065500 17.48 1.42 20160524 065500 17.51 1.22 20160524 065500 17.65 1.20 20160524 065500 17.66 1.43 20160524 065500 17.72 1.20 20160524 065500 17.79 1.18 20160524 065500 17.86 1.18 20160524 065500 17.97 1.16 20160524 065500 17.98 1.16 20160524 065500 18.02 1.44 20160524 065500 18.13 1.15 20160524 065500 18.19 1.14 20160524 065500 18.30 1.13 20160524 065500 18.42 1.12 20160524 065500 18.51 1.45 20160524 065500 18.94 1.45 20160524 065500 19.49 1.45 20160524 065500 20.04 1.46 20160524 065500 20.56 1.46 20160524 065500 21.19 1.46 20160524 065500 21.85 1.45 20160524 065500 22.00 1.49 20160524 065500 22.10 1.47 20160524 065500 22.37 1.51 20160524 065500 22.54 1.45 20160524 065500 23.05 1.53 20160524 065500 24.25 1.56 20160524 065500 25.75 1.58 20160524 065500 27.38 1.61 20160524 065500 29.59 1.64 20160524 065500 32.74 1.66 20160524 065500 38.32 1.67 20160524 065500 44.80 1.67 20160524 065500 51.57 1.68 20160524 065500 58.39 1.68 20160524 065500 64.15 1.68 20160524 065500 70.73 1.68 20160524 065500 77.63 1.68 20160524 065500 78.44 1.62 20160524 065500 82.29 1.65 20160524 065500 83.45 1.68 20160524 065500 86.66 1.67 20160524 065600 10.23 1.04 20160524 065600 10.64 1.06 20160524 065600 10.65 0.95 20160524 065600 10.88 0.99 20160524 065600 11.07 0.68 20160524 065600 11.07 1.02 20160524 065600 11.07 1.08 20160524 065600 11.30 1.06 20160524 065600 11.42 1.10 20160524 065600 12.56 0.65 20160524 065600 14.13 0.65 20160524 065600 15.42 0.69 20160524 065600 16.70 0.72 20160524 065600 17.77 0.74 20160524 065600 19.04 0.78 20160524 065600 20.18 1.14 20160524 065600 20.32 0.81 20160524 065600 20.54 1.11 20160524 065600 20.85 1.08 20160524 065600 21.27 1.05 20160524 065600 21.38 0.83 20160524 065600 21.70 1.16 20160524 065600 21.77 1.02 20160524 065600 22.24 0.99 20160524 065600 22.65 0.86 20160524 065600 22.65 0.97 20160524 065600 23.01 1.18 20160524 065600 23.18 0.94 20160524 065600 23.74 0.91 20160524 065600 23.92 0.89 20160524 065600 24.45 1.19 20160524 065600 26.05 1.22 20160524 065600 27.42 1.23 20160524 065600 29.06 1.26 20160524 065600 30.73 1.28 20160524 065600 32.16 1.30 20160524 065600 33.67 1.31 20160524 065600 35.30 1.34 20160524 065600 36.97 1.36 20160524 065600 38.44 1.38 20160524 065600 40.19 1.40 20160524 065600 41.73 1.42 20160524 065600 43.28 1.44 20160524 065600 45.13 1.46 20160524 065600 47.01 1.48 20160524 065600 49.76 1.50 20160524 065600 54.69 1.52 20160524 065600 59.79 1.54 20160524 065600 6.21 0.86 20160524 065600 6.26 0.82 20160524 065600 63.98 1.56 20160524 065600 6.67 0.89 20160524 065600 68.87 1.58 20160524 065600 6.96 0.78 20160524 065600 73.65 1.61 20160524 065600 7.70 0.93 20160524 065600 7.94 0.75 20160524 065600 8.38 0.96 20160524 065600 8.70 0.97 20160524 065600 9.10 0.99 20160524 065600 9.40 0.72 20160524 065600 9.49 1.01 20160524 065600 9.89 1.03 20160524 065700 10.22 0.87 20160524 065700 10.41 0.90 20160524 065700 11.47 0.83 20160524 065700 11.85 1.02 20160524 065700 12.16 1.17 20160524 065700 12.50 1.34 20160524 065700 12.84 1.51 20160524 065700 13.12 1.65 20160524 065700 13.47 1.81 20160524 065700 13.80 1.98 20160524 065700 14.04 2.11 20160524 065700 14.34 2.27 20160524 065700 14.65 2.43 20160524 065700 14.96 2.59 20160524 065700 15.22 2.72 20160524 065700 15.54 2.88 20160524 065700 5.11 -0.02 20160524 065700 5.28 0.12 20160524 065700 5.44 -0.04 20160524 065700 5.52 -0.01 20160524 065700 5.64 0.02 20160524 065700 5.80 0.05 20160524 065700 5.85 0.15 20160524 065700 5.95 0.07 20160524 065700 6.17 0.11 20160524 065700 6.41 0.14 20160524 065700 6.54 0.18 20160524 065700 6.64 0.17 20160524 065700 6.82 0.32 20160524 065700 6.86 0.31 20160524 065700 6.91 0.30 20160524 065700 6.94 0.20 20160524 065700 6.95 0.29 20160524 065700 6.98 0.28 20160524 065700 7.01 0.27 20160524 065700 7.02 0.35 20160524 065700 7.05 0.26 20160524 065700 7.07 0.24 20160524 065700 7.09 0.23 20160524 065700 7.34 0.21 20160524 065700 7.35 0.40 20160524 065700 7.62 0.44 20160524 065700 7.96 0.49 20160524 065700 7.99 0.26 20160524 065700 8.29 0.55 20160524 065700 8.36 0.29 20160524 065700 8.56 0.59 20160524 065700 8.90 0.64 20160524 065700 9.23 0.70 20160524 065700 9.56 0.75 20160524 065700 9.76 0.79 20160524 065700 9.99 0.83 20160524 065800 15.86 3.04 20160524 065800 16.13 3.17 20160524 065800 16.50 3.35 20160524 065800 16.90 3.56 20160524 065800 17.22 3.72 20160524 065800 17.61 3.91 20160524 065800 17.99 4.10 20160524 065800 18.31 4.26 20160524 065800 18.69 4.45 20160524 065800 19.07 4.64 20160524 065800 19.38 4.79 20160524 065800 19.63 4.95 20160524 065800 19.83 5.11 20160524 065800 20.00 5.23 20160524 065800 20.21 5.39 20160524 065800 20.43 5.54 20160524 065800 20.61 5.67 20160524 065800 20.84 5.83 20160524 065800 21.08 5.98 20160524 065800 21.32 6.14 20160524 065800 21.50 6.23 20160524 065800 21.72 6.34 20160524 065800 21.87 8.04 20160524 065800 21.95 6.45 20160524 065800 21.96 7.94 20160524 065800 22.03 8.09 20160524 065800 22.15 6.54 20160524 065800 22.18 7.83 20160524 065800 22.24 8.16 20160524 065800 22.37 7.74 20160524 065800 22.40 6.65 20160524 065800 22.49 8.22 20160524 065800 22.57 7.62 20160524 065800 22.65 6.76 20160524 065800 22.69 8.27 20160524 065800 22.76 7.51 20160524 065800 22.87 6.86 20160524 065800 22.91 7.42 20160524 065800 22.91 8.33 20160524 065800 23.08 7.30 20160524 065800 23.11 8.39 20160524 065800 23.14 6.97 20160524 065800 23.23 7.19 20160524 065800 23.30 8.46 20160524 065800 23.35 7.09 20160524 065800 23.44 8.51 20160524 065800 23.48 8.65 20160524 065800 23.48 8.69 20160524 065800 23.49 8.61 20160524 065800 23.49 8.74 20160524 065800 23.51 8.57 20160524 065800 23.51 8.78 20160524 065800 23.54 8.82 20160524 065800 23.59 8.87 20160524 065800 23.63 8.91 20160524 065800 23.72 8.98 20160524 065800 23.82 9.05 20160524 065800 23.89 9.10 20160524 065800 23.98 9.17 20160524 065800 24.07 9.24 20160524 065800 24.14 9.30 20160524 065800 24.22 9.36 20160524 065800 24.30 9.43 20160524 065900 15.25 7.99 20160524 065900 15.47 8.02 20160524 065900 15.59 8.05 20160524 065900 15.74 8.09 20160524 065900 15.94 8.14 20160524 065900 16.15 8.20 20160524 065900 16.31 8.24 20160524 065900 16.52 8.29 20160524 065900 16.67 8.34 20160524 065900 16.84 8.39 20160524 065900 17.07 8.45 20160524 065900 17.38 8.49 20160524 065900 17.65 8.52 20160524 065900 18.00 8.56 20160524 065900 18.32 8.61 20160524 065900 18.64 8.64 20160524 065900 19.04 8.69 20160524 065900 19.46 8.73 20160524 065900 19.82 8.77 20160524 065900 20.22 8.82 20160524 065900 20.41 8.87 20160524 065900 20.58 8.91 20160524 065900 20.79 8.96 20160524 065900 21.02 9.01 20160524 065900 21.22 9.05 20160524 065900 21.47 9.10 20160524 065900 21.73 9.15 20160524 065900 21.96 9.20 20160524 065900 22.25 9.25 20160524 065900 22.45 9.27 20160524 065900 22.60 9.29 20160524 065900 22.78 9.31 20160524 065900 22.95 9.33 20160524 065900 23.08 9.36 20160524 065900 23.23 9.38 20160524 065900 23.37 9.40 20160524 065900 23.47 9.43 20160524 065900 23.56 9.45 20160524 065900 23.65 9.48 20160524 065900 23.73 9.50 20160524 065900 23.86 9.52 20160524 065900 24.00 9.55 20160524 065900 24.12 9.57 20160524 065900 24.28 9.60 20160524 065900 24.34 9.48 20160524 065900 24.44 9.63 20160524 065900 24.50 9.52 20160524 065900 24.59 9.66 20160524 065900 24.67 9.56 20160524 065900 24.74 9.68 20160524 065900 24.81 9.58 20160524 065900 24.86 9.68 20160524 065900 24.95 9.61 20160524 065900 24.98 9.69 20160524 065900 25.09 9.70 20160524 065900 25.13 9.64 20160524 065900 25.21 9.71 20160524 065900 25.27 9.66 20160524 065900 25.35 9.72 20160524 065900 25.44 9.70 20160524 065900 25.47 9.73 20160524 065900 25.61 9.73 20160524 065900 25.61 9.74 20160524 065900 25.75 9.75 20160524 070000 11.19 7.25 20160524 070000 11.24 7.24 20160524 070000 11.27 7.27 20160524 070000 11.34 7.20 20160524 070000 11.36 7.29 20160524 070000 11.41 7.31 20160524 070000 11.41 7.32 20160524 070000 11.50 7.34 20160524 070000 11.55 7.13 20160524 070000 11.57 7.36 20160524 070000 11.66 7.39 20160524 070000 11.75 7.42 20160524 070000 11.84 7.09 20160524 070000 11.97 7.46 20160524 070000 12.07 7.03 20160524 070000 12.26 7.50 20160524 070000 12.30 6.97 20160524 070000 12.51 6.92 20160524 070000 12.56 7.55 20160524 070000 12.72 7.58 20160524 070000 12.86 6.88 20160524 070000 13.04 7.63 20160524 070000 13.11 6.82 20160524 070000 13.37 7.68 20160524 070000 13.64 7.72 20160524 070000 13.99 7.78 20160524 070000 14.15 7.81 20160524 070000 14.28 7.84 20160524 070000 14.47 7.87 20160524 070000 14.67 7.90 20160524 070000 14.71 7.92 20160524 070000 14.89 7.94 20160524 070000 15.09 7.97 20160524 071500 43.99 3.24 20160524 071600 10.46 3.43 20160524 071600 10.93 2.54 20160524 071600 11.54 2.60 20160524 071600 12.08 3.40 20160524 071600 13.13 2.62 20160524 071600 13.73 3.36 20160524 071600 13.78 2.53 20160524 071600 15.10 3.33 20160524 071600 15.43 2.65 20160524 071600 15.85 2.54 20160524 071600 1.66 2.55 20160524 071600 16.79 3.29 20160524 071600 16.84 2.57 20160524 071600 17.76 2.69 20160524 071600 17.91 2.61 20160524 071600 18.50 3.26 20160524 071600 19.26 2.64 20160524 071600 19.66 2.71 20160524 071600 19.69 3.22 20160524 071600 20.40 2.67 20160524 071600 20.41 3.17 20160524 071600 21.03 3.13 20160524 071600 21.74 2.74 20160524 071600 21.82 3.08 20160524 071600 21.85 2.71 20160524 071600 22.64 3.03 20160524 071600 23.35 2.74 20160524 071600 23.35 2.99 20160524 071600 24.09 2.77 20160524 071600 24.27 2.94 20160524 071600 24.53 2.78 20160524 071600 25.22 2.89 20160524 071600 2.54 2.55 20160524 071600 26.00 2.79 20160524 071600 26.04 2.85 20160524 071600 26.16 2.81 20160524 071600 2.77 3.66 20160524 071600 28.04 2.83 20160524 071600 29.80 2.87 20160524 071600 3.06 3.69 20160524 071600 31.46 2.90 20160524 071600 33.54 2.95 20160524 071600 3.37 2.55 20160524 071600 3.49 3.62 20160524 071600 35.43 2.98 20160524 071600 37.17 3.01 20160524 071600 39.32 3.06 20160524 071600 41.50 3.10 20160524 071600 4.16 3.73 20160524 071600 43.13 3.12 20160524 071600 43.51 3.18 20160524 071600 4.82 2.54 20160524 071600 4.86 3.59 20160524 071600 5.65 3.76 20160524 071600 6.03 2.55 20160524 071600 6.19 3.56 20160524 071600 6.98 2.53 20160524 071600 7.00 3.79 20160524 071600 7.73 3.52 20160524 071600 8.60 2.54 20160524 071600 8.71 3.82 20160524 071600 9.29 3.48 20160524 071600 9.31 2.56 20160524 071700 10.49 3.84 20160524 071700 12.04 3.85 20160524 071700 13.94 3.85 20160524 071700 15.71 3.87 20160524 071700 17.27 3.88 20160524 071700 19.17 3.89 20160524 071700 21.06 3.89 20160524 071700 22.61 3.90 20160524 071700 24.49 3.91 20160524 071700 26.47 4.20 20160524 071700 26.49 3.92 20160524 071700 28.15 4.84 20160524 071700 28.19 3.93 20160524 071700 29.40 5.18 20160524 071700 30.25 3.94 20160524 071700 30.97 5.43 20160524 071700 32.32 3.95 20160524 071700 32.74 5.67 20160524 071700 33.93 3.96 20160524 071700 34.33 5.87 20160524 071700 35.93 3.97 20160524 071700 36.36 6.09 20160524 071700 37.90 3.97 20160524 071700 38.49 6.32 20160524 071700 39.49 3.98 20160524 071700 40.31 6.50 20160524 071700 41.38 3.98 20160524 071700 42.28 4.01 20160524 071700 42.42 6.70 20160524 071700 43.05 4.04 20160524 071700 44.54 6.90 20160524 071700 45.21 4.09 20160524 071700 47.18 6.90 20160524 071700 48.41 4.13 20160524 071700 50.72 6.84 20160524 071700 51.68 4.17 20160524 071700 54.34 6.78 20160524 071700 56.08 4.21 20160524 071700 57.38 6.73 20160524 071700 60.81 4.26 20160524 071700 61.12 6.68 20160524 071700 64.87 4.30 20160524 071700 64.93 6.62 20160524 071700 68.82 6.57 20160524 071700 69.85 4.34 20160524 071700 72.11 6.52 20160524 071700 72.83 4.43 20160524 071700 74.42 4.53 20160524 071700 76.13 6.47 20160524 071700 76.33 4.64 20160524 071700 76.80 6.33 20160524 071700 77.63 6.21 20160524 071700 78.19 4.75 20160524 071700 78.59 6.06 20160524 071700 79.65 4.84 20160524 071700 79.69 5.92 20160524 071700 80.73 5.80 20160524 071700 81.40 4.95 20160524 071700 82.05 5.66 20160524 071700 83.09 5.06 20160524 071700 83.48 5.51 20160524 071700 84.37 5.15 20160524 071700 84.82 5.39 20160524 071700 85.93 5.26 20160524 071800 10.47 0.12 20160524 071800 11.04 1.89 20160524 071800 13.54 -0.15 20160524 071800 14.18 2.25 20160524 071800 15.62 -0.06 20160524 071800 16.11 2.85 20160524 071800 17.15 0.57 20160524 071800 18.18 3.65 20160524 071800 18.74 1.21 20160524 071800 20.08 1.74 20160524 071800 20.26 4.45 20160524 071800 21.72 2.38 20160524 071800 22.00 5.12 20160524 071800 23.38 3.02 20160524 071800 24.03 5.89 20160524 071800 24.76 3.56 20160524 071800 26.11 6.68 20160524 071800 27.85 7.33 20160524 071800 29.93 8.11 20160524 071800 32.01 8.89 20160524 071800 32.23 12.59 20160524 071800 32.26 12.60 20160524 071800 32.27 12.58 20160524 071800 32.28 12.60 20160524 071800 32.31 9.17 20160524 071800 32.42 12.58 20160524 071800 32.60 12.58 20160524 071800 32.65 9.49 20160524 071800 32.77 12.58 20160524 071800 32.91 12.59 20160524 071800 32.96 9.80 20160524 071800 33.08 12.59 20160524 071800 33.22 10.06 20160524 071800 33.22 12.59 20160524 071800 33.36 12.59 20160524 071800 33.50 10.37 20160524 071800 33.53 12.60 20160524 071800 33.64 12.61 20160524 071800 33.69 12.62 20160524 071800 33.76 12.64 20160524 071800 33.77 10.67 20160524 071800 33.82 12.66 20160524 071800 33.87 12.67 20160524 071800 33.93 12.69 20160524 071800 33.97 10.92 20160524 071800 33.99 12.71 20160524 071800 34.04 12.72 20160524 071800 34.08 12.34 20160524 071800 34.08 12.50 20160524 071800 34.09 12.19 20160524 071800 34.09 12.63 20160524 071800 34.09 12.73 20160524 071800 34.12 12.03 20160524 071800 34.16 11.91 20160524 071800 34.21 11.21 20160524 071800 34.22 11.75 20160524 071800 34.29 11.60 20160524 071800 34.37 11.47 20160524 071800 4.86 0.95 20160524 071800 5.75 0.64 20160524 071800 6.09 1.27 20160524 071800 7.64 0.40 20160524 071800 8.12 1.55 20160524 071900 11.04 9.53 20160524 071900 11.94 9.62 20160524 071900 12.87 9.70 20160524 071900 13.95 9.81 20160524 071900 15.05 9.91 20160524 071900 16.16 10.01 20160524 071900 17.66 10.10 20160524 071900 19.24 10.20 20160524 071900 21.01 10.31 20160524 071900 22.51 10.40 20160524 071900 24.27 10.51 20160524 071900 26.03 10.62 20160524 071900 27.52 10.72 20160524 071900 29.10 10.81 20160524 071900 30.80 10.93 20160524 071900 32.04 11.05 20160524 071900 32.31 12.61 20160524 071900 32.35 12.62 20160524 071900 32.41 12.63 20160524 071900 32.48 12.64 20160524 071900 32.55 12.65 20160524 071900 32.62 12.66 20160524 071900 32.68 12.67 20160524 071900 32.74 12.68 20160524 071900 32.80 12.70 20160524 071900 32.86 12.71 20160524 071900 32.93 12.72 20160524 071900 33.00 12.74 20160524 071900 33.07 12.75 20160524 071900 33.14 12.77 20160524 071900 33.25 12.78 20160524 071900 33.45 12.78 20160524 071900 33.48 11.19 20160524 071900 33.69 12.78 20160524 071900 33.94 12.78 20160524 071900 34.14 12.78 20160524 071900 34.39 12.78 20160524 071900 34.64 12.78 20160524 071900 34.86 12.79 20160524 071900 34.92 11.33 20160524 071900 35.11 12.78 20160524 071900 35.53 12.78 20160524 071900 36.14 11.44 20160524 071900 36.15 12.77 20160524 071900 36.90 12.76 20160524 071900 37.57 11.58 20160524 071900 37.66 12.75 20160524 071900 38.28 12.74 20160524 071900 38.86 11.71 20160524 071900 39.04 12.73 20160524 071900 39.82 12.73 20160524 071900 40.06 11.82 20160524 071900 40.45 12.72 20160524 071900 41.22 12.71 20160524 071900 41.47 11.96 20160524 071900 41.67 12.67 20160524 071900 41.76 12.61 20160524 071900 41.88 12.53 20160524 071900 42.01 12.46 20160524 071900 42.10 12.37 20160524 071900 42.23 12.31 20160524 071900 42.30 12.23 20160524 071900 42.36 12.15 20160524 071900 42.38 12.08 20160524 072000 10.09 9.07 20160524 072000 10.12 9.18 20160524 072000 11.02 9.19 20160524 072000 11.19 9.10 20160524 072000 11.44 9.21 20160524 072000 11.62 9.22 20160524 072000 11.74 9.22 20160524 072000 11.94 9.23 20160524 072000 11.99 9.14 20160524 072000 12.37 9.23 20160524 072000 12.52 9.24 20160524 072000 12.75 9.25 20160524 072000 12.99 9.26 20160524 072000 13.13 9.17 20160524 072000 13.17 9.27 20160524 072000 13.69 9.27 20160524 072000 14.05 9.28 20160524 072000 14.28 9.20 20160524 072000 14.34 9.28 20160524 072000 14.75 9.29 20160524 072000 15.19 9.30 20160524 072000 15.29 9.23 20160524 072000 15.63 9.25 20160524 072000 15.74 9.24 20160524 072000 15.77 9.25 20160524 072000 15.82 9.30 20160524 072000 15.92 9.26 20160524 072000 16.10 9.27 20160524 072000 16.20 9.31 20160524 072000 16.32 9.27 20160524 072000 16.53 9.30 20160524 072000 16.55 9.28 20160524 072000 16.56 9.31 20160524 072000 16.81 9.31 20160524 072000 6.17 9.03 20160524 072000 6.19 9.00 20160524 072000 6.25 9.06 20160524 072000 6.31 8.98 20160524 072000 6.41 9.08 20160524 072000 6.46 8.96 20160524 072000 6.68 9.00 20160524 072000 6.68 9.11 20160524 072000 6.71 8.99 20160524 072000 6.76 9.03 20160524 072000 6.82 9.01 20160524 072000 6.86 9.01 20160524 072000 6.92 9.13 20160524 072000 6.94 9.01 20160524 072000 7.00 9.05 20160524 072000 7.03 9.01 20160524 072000 7.09 8.97 20160524 072000 7.10 9.01 20160524 072000 7.27 9.16 20160524 072000 7.33 9.01 20160524 072000 7.49 9.01 20160524 072000 7.51 9.07 20160524 072000 7.94 9.10 20160524 072000 7.96 8.99 20160524 072000 8.08 9.24 20160524 072000 8.58 9.12 20160524 072000 9.01 9.03 20160524 072000 9.10 9.34 20160524 072000 9.31 9.15 20160524 072000 9.99 9.42 20160524 072100 10.44 9.19 20160524 072100 11.07 9.23 20160524 072100 11.67 9.28 20160524 072100 12.32 9.33 20160524 072100 12.51 9.58 20160524 072100 12.65 9.58 20160524 072100 12.80 9.58 20160524 072100 12.93 9.58 20160524 072100 12.98 9.37 20160524 072100 13.06 9.58 20160524 072100 13.11 9.58 20160524 072100 13.25 9.39 20160524 072100 13.27 9.59 20160524 072100 13.41 9.59 20160524 072100 13.59 9.59 20160524 072100 13.61 9.42 20160524 072100 13.66 9.59 20160524 072100 13.79 9.59 20160524 072100 13.98 9.60 20160524 072100 14.05 9.45 20160524 072100 14.27 9.62 20160524 072100 14.37 9.47 20160524 072100 14.39 9.59 20160524 072100 14.60 9.65 20160524 072100 14.79 9.49 20160524 072100 14.87 9.66 20160524 072100 15.13 9.60 20160524 072100 15.23 9.51 20160524 072100 15.24 9.69 20160524 072100 15.61 9.72 20160524 072100 15.73 9.55 20160524 072100 15.74 9.61 20160524 072100 15.99 9.74 20160524 072100 16.11 9.56 20160524 072100 16.30 9.76 20160524 072100 16.49 9.61 20160524 072100 16.51 9.59 20160524 072100 16.51 9.61 20160524 072100 16.54 9.64 20160524 072100 16.56 9.66 20160524 072100 16.58 9.68 20160524 072100 16.61 9.70 20160524 072100 16.66 9.73 20160524 072100 16.68 9.79 20160524 072100 16.72 9.76 20160524 072100 16.77 9.78 20160524 072100 17.24 9.62 20160524 072100 17.87 9.63 20160524 072100 17.97 9.58 20160524 072100 18.01 9.59 20160524 072100 18.06 9.60 20160524 072100 18.10 9.60 20160524 072100 18.14 9.61 20160524 072100 18.21 9.62 20160524 072100 18.31 9.62 20160524 072100 18.41 9.63 20160524 072100 18.50 9.63 20160524 072100 18.62 9.64 20160524 072100 7.63 9.00 20160524 072100 8.07 9.02 20160524 072100 8.65 9.06 20160524 072100 9.35 9.11 20160524 072100 9.83 9.15 20160524 072200 10.10 8.64 20160524 072200 10.28 8.26 20160524 072200 10.38 8.42 20160524 072200 10.40 8.68 20160524 072200 10.65 8.72 20160524 072200 10.78 8.39 20160524 072200 10.95 8.76 20160524 072200 11.10 8.37 20160524 072200 11.13 8.27 20160524 072200 11.30 8.89 20160524 072200 11.31 8.81 20160524 072200 11.31 8.87 20160524 072200 11.31 8.88 20160524 072200 11.34 8.86 20160524 072200 11.35 8.89 20160524 072200 11.38 8.90 20160524 072200 11.46 8.86 20160524 072200 11.54 8.85 20160524 072200 11.54 8.92 20160524 072200 11.55 8.35 20160524 072200 11.57 8.84 20160524 072200 11.93 8.32 20160524 072200 11.95 8.28 20160524 072200 11.97 8.94 20160524 072200 12.29 8.30 20160524 072200 12.35 8.96 20160524 072200 12.82 8.99 20160524 072200 13.22 9.01 20160524 072200 13.60 9.03 20160524 072200 14.04 9.06 20160524 072200 14.41 9.08 20160524 072200 14.83 9.10 20160524 072200 15.14 9.13 20160524 072200 15.36 9.16 20160524 072200 15.54 9.18 20160524 072200 15.74 9.21 20160524 072200 15.91 9.24 20160524 072200 16.06 9.27 20160524 072200 16.22 9.30 20160524 072200 16.37 9.33 20160524 072200 16.49 9.35 20160524 072200 16.64 9.38 20160524 072200 16.82 9.41 20160524 072200 16.98 9.43 20160524 072200 17.15 9.45 20160524 072200 17.32 9.48 20160524 072200 17.48 9.50 20160524 072200 17.64 9.52 20160524 072200 17.80 9.55 20160524 072200 6.31 8.18 20160524 072200 6.69 8.15 20160524 072200 6.88 8.20 20160524 072200 7.18 8.13 20160524 072200 7.52 8.21 20160524 072200 7.79 8.10 20160524 072200 8.10 8.22 20160524 072200 8.85 8.24 20160524 072200 9.18 8.49 20160524 072200 9.25 8.52 20160524 072200 9.49 8.56 20160524 072200 9.59 8.25 20160524 072200 9.60 8.46 20160524 072200 9.80 8.60 20160524 072200 9.94 8.44 20160524 072300 10.32 7.99 20160524 072300 10.94 7.97 20160524 072300 11.70 7.94 20160524 072300 12.52 7.93 20160524 072300 13.42 7.91 20160524 072300 14.17 7.90 20160524 072300 15.00 7.88 20160524 072300 15.89 7.87 20160524 072300 16.63 7.85 20160524 072300 17.51 7.83 20160524 072300 18.34 7.82 20160524 072300 18.93 7.80 20160524 072300 19.03 7.75 20160524 072300 19.11 7.71 20160524 072300 19.25 7.66 20160524 072300 19.41 7.63 20160524 072300 19.54 7.59 20160524 072300 19.77 7.55 20160524 072300 19.99 7.51 20160524 072300 20.27 7.47 20160524 072300 8.42 8.06 20160524 072300 8.98 8.04 20160524 072300 9.67 8.01 20160524 072700 2.04 2.26 20160524 072700 2.08 2.27 20160524 072700 2.17 2.23 20160524 072700 2.21 2.29 20160524 072700 2.33 2.20 20160524 072700 2.37 2.30 20160524 072700 2.48 2.17 20160524 072700 2.50 2.32 20160524 072700 2.61 2.14 20160524 072700 2.67 2.33 20160524 072700 2.81 2.11 20160524 072700 2.83 2.35 20160524 072700 3.00 2.08 20160524 072700 3.22 2.05 20160524 072700 3.39 2.03 20160524 072700 3.57 1.99 20160524 072700 3.77 1.95 20160524 072700 3.94 1.92 20160524 072700 4.15 1.88 20160524 072700 4.39 1.84 20160524 072700 4.63 1.80 20160524 072700 4.84 1.77 20160524 072700 5.09 1.72 20160524 072700 5.35 1.68 20160524 072700 5.56 1.66 20160524 072700 5.82 1.63 20160524 072700 6.09 1.60 20160524 072700 6.34 1.57 20160524 072700 6.57 1.54 20160524 072700 6.84 1.51 20160524 072700 6.96 0.98 20160524 072700 7.05 1.04 20160524 072700 7.11 1.48 20160524 072700 7.12 0.93 20160524 072700 7.13 1.09 20160524 072700 7.19 1.14 20160524 072700 7.28 1.20 20160524 072700 7.35 1.26 20160524 072700 7.35 1.45 20160524 072700 7.41 1.30 20160524 072700 7.47 0.88 20160524 072700 7.50 1.36 20160524 072700 7.56 1.42 20160524 072700 7.90 0.83 20160524 072800 2.98 2.36 20160524 072800 3.11 2.38 20160524 072800 3.27 2.40 20160524 072800 3.38 2.42 20160524 072800 3.47 2.44 20160524 072800 3.58 2.70 20160524 072800 3.59 2.47 20160524 072800 3.62 2.68 20160524 072800 3.67 2.66 20160524 072800 3.71 2.64 20160524 072800 3.72 2.49 20160524 072800 3.74 2.62 20160524 072800 3.76 2.60 20160524 072800 3.78 2.54 20160524 072800 3.79 2.53 20160524 072800 3.79 2.56 20160524 072800 3.79 2.57 20160524 072800 3.81 2.53 20160524 072800 3.82 2.55 20160524 072800 3.82 2.71 20160524 072800 3.85 2.52 20160524 072800 3.87 2.57 20160524 072800 3.93 2.58 20160524 072800 3.97 2.54 20160524 072800 4.01 2.58 20160524 072800 4.11 2.56 20160524 072800 4.12 2.59 20160524 072800 4.25 2.60 20160524 072800 4.26 2.59 20160524 072800 4.36 2.71 20160524 072800 4.39 2.61 20160524 072800 4.92 2.71 20160524 072800 5.47 2.72 20160524 072800 5.93 2.72 20160524 072800 6.11 2.83 20160524 072800 6.12 2.85 20160524 072800 6.19 2.87 20160524 072800 6.23 2.81 20160524 072800 6.36 2.89 20160524 072800 6.43 2.79 20160524 072800 6.49 2.72 20160524 072800 6.60 2.90 20160524 072800 6.70 2.77 20160524 072800 6.84 2.76 20160524 072800 6.93 2.92 20160524 072800 6.95 2.76 20160524 072800 7.05 2.72 20160524 072800 7.07 2.76 20160524 072800 7.17 2.93 20160524 072800 7.22 2.75 20160524 072800 7.39 2.75 20160524 072800 7.42 2.91 20160524 072800 7.55 2.74 20160524 072800 7.62 2.73 20160524 072800 7.70 2.90 20160524 072800 7.73 2.74 20160524 072800 7.89 2.89 20160524 072800 7.91 2.73 20160524 072800 8.03 2.73 20160524 072800 8.18 2.88 20160524 072800 8.41 2.86 20160524 072800 8.64 2.85 20160524 072800 8.87 2.84 20160524 072900 5.76 2.85 20160524 072900 5.76 2.86 20160524 072900 5.81 2.85 20160524 072900 5.89 2.85 20160524 072900 5.99 2.85 20160524 072900 6.04 2.86 20160524 072900 6.07 2.85 20160524 072900 6.09 2.89 20160524 072900 6.11 2.89 20160524 072900 6.18 2.85 20160524 072900 6.27 2.89 20160524 072900 6.28 2.84 20160524 072900 6.31 2.89 20160524 072900 6.33 2.86 20160524 072900 6.44 2.84 20160524 072900 6.55 2.90 20160524 072900 6.59 2.84 20160524 072900 6.59 2.86 20160524 072900 6.80 2.90 20160524 072900 6.81 2.84 20160524 072900 6.87 2.86 20160524 072900 7.04 2.90 20160524 072900 7.10 2.84 20160524 072900 7.17 2.87 20160524 072900 7.25 2.90 20160524 072900 7.35 2.84 20160524 072900 7.43 2.87 20160524 072900 7.51 2.91 20160524 072900 7.62 2.84 20160524 072900 7.71 2.87 20160524 072900 7.76 2.91 20160524 072900 7.96 2.84 20160524 072900 7.99 2.91 20160524 072900 8.02 2.87 20160524 072900 8.02 2.92 20160524 072900 8.05 2.94 20160524 072900 8.06 2.96 20160524 072900 8.09 2.97 20160524 072900 8.12 2.99 20160524 072900 8.15 3.01 20160524 072900 8.17 2.88 20160524 072900 8.20 2.88 20160524 072900 8.20 3.02 20160524 072900 8.24 2.88 20160524 072900 8.24 3.04 20160524 072900 8.26 2.83 20160524 072900 8.26 2.88 20160524 072900 8.29 2.88 20160524 072900 8.29 3.06 20160524 072900 8.30 2.89 20160524 072900 8.32 3.04 20160524 072900 8.34 2.89 20160524 072900 8.34 3.02 20160524 072900 8.36 3.00 20160524 072900 8.37 2.89 20160524 072900 8.37 2.98 20160524 072900 8.38 2.89 20160524 072900 8.39 2.93 20160524 072900 8.39 2.95 20160524 072900 8.39 2.96 20160524 072900 8.40 2.91 20160524 072900 8.62 2.83 20160524 072900 8.90 2.83 20160524 072900 9.09 2.83 20160524 073000 6.43 2.90 20160524 073000 6.60 2.90 20160524 073000 6.79 2.90 20160524 073000 6.98 2.90 20160524 073000 7.13 2.90 20160524 073000 7.31 2.90 20160524 073000 7.37 2.93 20160524 073000 7.38 2.93 20160524 073000 7.41 2.92 20160524 073000 7.42 2.92 20160524 073000 7.44 2.92 20160524 073000 7.46 2.92 20160524 073000 7.48 2.91 20160524 073000 7.49 2.90 20160524 073000 7.50 2.91 20160524 073000 7.51 2.91 20160524 073100 5.52 0.46 20160524 073100 5.67 0.48 20160524 073100 5.84 0.49 20160524 073100 5.97 0.51 20160524 073100 6.15 0.53 20160524 073200 6.33 0.55 20160524 073200 6.49 0.56 20160524 073200 6.69 0.57 20160524 073200 6.91 0.58 20160524 073200 7.13 0.59 20160524 073200 7.35 0.60 20160524 073200 7.63 0.61 20160524 073200 7.87 0.62 20160524 073200 8.40 0.64 20160524 073400 10.76 0.65 20160524 073400 1.14 0.68 20160524 073400 11.91 0.64 20160524 073400 1.25 0.66 20160524 073400 13.07 0.63 20160524 073400 1.35 0.68 20160524 073400 14.07 0.62 20160524 073400 15.27 0.61 20160524 073400 1.60 0.64 20160524 073400 1.65 0.68 20160524 073400 16.51 0.60 20160524 073400 17.73 0.59 20160524 073400 18.81 0.58 20160524 073400 1.97 0.61 20160524 073400 1.99 0.69 20160524 073400 2.28 0.59 20160524 073400 2.30 0.69 20160524 073400 2.62 0.57 20160524 073400 2.71 0.69 20160524 073400 2.97 0.55 20160524 073400 3.10 0.70 20160524 073400 3.31 0.52 20160524 073400 3.54 0.70 20160524 073400 3.59 0.50 20160524 073400 3.88 0.70 20160524 073400 3.91 0.48 20160524 073400 4.13 0.50 20160524 073400 4.33 0.52 20160524 073400 4.37 0.71 20160524 073400 4.50 0.54 20160524 073400 4.70 0.56 20160524 073400 4.87 0.72 20160524 073400 4.91 0.59 20160524 073400 5.08 0.61 20160524 073400 5.30 0.63 20160524 073400 5.32 0.74 20160524 073400 5.52 0.66 20160524 073400 5.71 0.75 20160524 073400 5.74 0.68 20160524 073400 5.95 0.70 20160524 073400 6.15 0.76 20160524 073400 6.19 0.73 20160524 073400 6.45 0.75 20160524 073400 6.59 0.78 20160524 073400 6.69 0.78 20160524 073400 6.91 0.80 20160524 073400 6.95 0.79 20160524 073400 7.37 0.80 20160524 073400 7.77 0.82 20160524 073400 7.97 0.80 20160524 073400 8.11 0.78 20160524 073400 8.28 0.76 20160524 073400 8.50 0.74 20160524 073400 8.69 0.72 20160524 073400 8.89 0.71 20160524 073400 9.09 0.69 20160524 073400 9.30 0.67 20160524 073400 9.85 0.65 20160524 073500 10.00 1.61 20160524 073500 10.03 1.66 20160524 073500 10.04 1.71 20160524 073500 10.32 1.74 20160524 073500 10.63 1.78 20160524 073500 10.98 1.82 20160524 073500 11.29 1.86 20160524 073500 11.56 1.90 20160524 073500 11.91 1.93 20160524 073500 12.24 1.98 20160524 073500 12.53 2.01 20160524 073500 12.82 2.05 20160524 073500 12.86 2.11 20160524 073500 12.93 2.16 20160524 073500 12.97 2.21 20160524 073500 13.05 2.26 20160524 073500 13.11 2.32 20160524 073500 13.19 2.38 20160524 073500 13.26 2.42 20160524 073500 13.34 2.48 20160524 073500 13.44 2.53 20160524 073500 13.52 2.57 20160524 073500 13.61 2.62 20160524 073500 13.70 2.66 20160524 073500 13.77 2.71 20160524 073500 13.84 2.75 20160524 073500 13.85 2.77 20160524 073500 13.90 2.79 20160524 073500 13.95 2.84 20160524 073500 14.02 2.88 20160524 073500 14.07 2.83 20160524 073500 14.16 2.91 20160524 073500 14.31 2.87 20160524 073500 14.40 2.95 20160524 073500 14.54 2.93 20160524 073500 14.61 2.99 20160524 073500 14.81 3.03 20160524 073500 14.82 2.98 20160524 073500 15.01 3.06 20160524 073500 15.10 3.04 20160524 073500 15.21 3.10 20160524 073500 15.29 3.09 20160524 073500 15.46 3.13 20160524 073500 15.58 3.14 20160524 073500 15.62 3.16 20160524 073500 15.82 3.20 20160524 073500 7.17 0.83 20160524 073500 7.42 0.86 20160524 073500 7.64 0.88 20160524 073500 7.88 0.91 20160524 073500 8.10 0.96 20160524 073500 8.50 1.05 20160524 073500 8.72 1.10 20160524 073500 8.93 1.15 20160524 073500 9.16 1.20 20160524 073500 9.35 1.25 20160524 073500 9.58 1.30 20160524 073500 9.70 1.35 20160524 073500 9.77 1.39 20160524 073500 9.82 1.43 20160524 073500 9.86 1.48 20160524 073500 9.92 1.53 20160524 073500 9.95 1.57 20160524 073600 13.57 2.69 20160524 073600 13.59 2.71 20160524 073600 13.59 2.72 20160524 073600 13.60 2.67 20160524 073600 13.60 2.68 20160524 073600 13.64 2.73 20160524 073600 13.70 2.64 20160524 073600 13.77 2.63 20160524 073600 13.84 2.62 20160524 073600 13.96 2.60 20160524 073600 14.02 0.46 20160524 073600 14.09 2.58 20160524 073600 14.22 2.57 20160524 073600 14.39 2.55 20160524 073600 14.58 2.54 20160524 073600 14.59 0.44 20160524 073600 14.77 2.53 20160524 073600 14.79 1.92 20160524 073600 14.82 2.13 20160524 073600 14.83 2.06 20160524 073600 14.84 1.78 20160524 073600 14.85 1.85 20160524 073600 14.87 2.01 20160524 073600 14.89 1.70 20160524 073600 14.93 2.22 20160524 073600 14.96 2.29 20160524 073600 14.97 2.53 20160524 073600 15.02 0.43 20160524 073600 15.04 1.62 20160524 073600 15.07 2.37 20160524 073600 15.14 2.45 20160524 073600 15.17 2.51 20160524 073600 15.29 1.53 20160524 073600 15.44 0.41 20160524 073600 15.53 1.46 20160524 073600 15.92 1.37 20160524 073600 16.33 1.28 20160524 073600 16.78 1.19 20160524 073600 16.96 0.37 20160524 073600 17.10 1.11 20160524 073600 17.15 1.03 20160524 073600 17.27 0.95 20160524 073600 17.28 0.88 20160524 073600 17.30 0.80 20160524 073600 17.40 0.64 20160524 073600 17.40 0.72 20160524 073600 17.46 0.49 20160524 073600 17.48 0.57 20160524 073600 17.49 0.46 20160524 073600 17.61 0.36 20160524 073600 17.67 0.44 20160524 073600 17.67 0.45 20160524 073600 17.85 0.42 20160524 073600 17.86 0.40 20160524 073600 17.87 0.41 20160524 073600 18.03 0.38 20160524 073600 18.05 0.36 20160524 073600 18.06 0.34 20160524 073700 11.47 0.14 20160524 073700 11.52 0.14 20160524 073700 11.63 0.17 20160524 073700 11.66 0.14 20160524 073700 11.76 0.14 20160524 073700 11.90 0.14 20160524 073700 11.91 0.19 20160524 073700 12.09 0.14 20160524 073700 12.27 0.14 20160524 073700 12.42 0.24 20160524 073700 12.53 0.15 20160524 073700 12.76 0.15 20160524 073700 12.77 0.27 20160524 073700 13.15 0.29 20160524 073700 13.18 0.15 20160524 073700 13.40 0.16 20160524 073700 13.79 0.34 20160524 073700 13.88 0.17 20160524 073700 14.02 0.36 20160524 073700 14.16 0.18 20160524 073700 14.18 0.37 20160524 073700 14.27 0.40 20160524 073700 14.36 0.90 20160524 073700 14.37 0.39 20160524 073700 14.38 0.38 20160524 073700 14.46 0.19 20160524 073700 14.50 0.41 20160524 073700 14.54 0.35 20160524 073700 14.68 0.32 20160524 073700 14.74 0.42 20160524 073700 14.75 0.90 20160524 073700 14.79 0.20 20160524 073700 14.83 0.29 20160524 073700 14.89 0.44 20160524 073700 15.08 0.22 20160524 073700 15.16 0.45 20160524 073700 15.45 0.47 20160524 073700 15.69 0.49 20160524 073700 15.87 0.50 20160524 073700 15.94 0.53 20160524 073700 16.03 0.88 20160524 073700 16.08 0.55 20160524 073700 16.23 0.57 20160524 073700 16.28 0.84 20160524 073700 16.33 0.60 20160524 073700 16.38 0.82 20160524 073700 16.47 0.62 20160524 073700 16.50 0.79 20160524 073700 16.62 0.65 20160524 073700 16.73 0.67 20160524 073700 16.82 0.72 20160524 073700 16.90 0.69 20160524 073800 10.91 0.74 20160524 073800 11.75 0.80 20160524 073800 12.20 0.84 20160524 073800 12.99 0.88 20160524 073800 13.30 0.88 20160524 073800 13.66 0.89 20160524 073800 14.04 0.89 20160524 073800 1.68 0.43 20160524 073800 1.93 0.46 20160524 073800 2.10 0.48 20160524 073800 9.50 0.64 20160524 073800 9.96 0.67 20160524 081200 15.01 0.95 20160524 081200 16.78 0.94 20160524 081200 18.23 0.93 20160524 081200 20.08 0.91 20160524 081200 21.80 0.90 20160524 081200 23.46 0.90 20160524 081200 25.07 0.88 20160524 081200 26.64 0.88 20160524 081200 28.11 0.88 20160524 081300 10.10 1.22 20160524 081300 10.50 1.20 20160524 081300 10.85 1.17 20160524 081300 11.21 1.15 20160524 081300 11.57 1.14 20160524 081300 11.96 1.14 20160524 081300 12.37 1.13 20160524 081300 12.85 1.12 20160524 081300 3.02 1.22 20160524 081300 3.16 1.22 20160524 081300 3.21 1.22 20160524 081300 3.47 1.22 20160524 081300 3.48 1.22 20160524 081300 3.83 1.21 20160524 081300 3.91 1.23 20160524 081300 4.05 0.32 20160524 081300 4.08 1.21 20160524 081300 4.26 1.21 20160524 081300 4.30 0.39 20160524 081300 4.43 1.23 20160524 081300 4.47 1.22 20160524 081300 4.59 0.44 20160524 081300 4.71 1.22 20160524 081300 4.93 1.22 20160524 081300 4.96 0.51 20160524 081300 5.01 1.23 20160524 081300 5.11 1.23 20160524 081300 5.28 1.25 20160524 081300 5.34 1.23 20160524 081300 5.43 0.57 20160524 081300 5.51 1.16 20160524 081300 5.55 1.23 20160524 081300 5.56 1.21 20160524 081300 5.60 1.11 20160524 081300 5.61 1.27 20160524 081300 5.76 1.06 20160524 081300 5.94 1.02 20160524 081300 5.95 1.29 20160524 081300 5.97 0.64 20160524 081300 6.23 1.31 20160524 081300 6.30 0.97 20160524 081300 6.40 0.70 20160524 081300 6.56 1.33 20160524 081300 6.66 0.92 20160524 081300 6.90 1.35 20160524 081300 6.99 0.88 20160524 081300 7.03 0.76 20160524 081300 7.25 1.37 20160524 081300 7.51 0.83 20160524 081300 7.53 1.38 20160524 081300 7.88 1.40 20160524 081300 8.30 1.36 20160524 081300 8.70 1.33 20160524 081300 9.02 1.31 20160524 081300 9.43 1.28 20160524 081300 9.81 1.25 20160524 081400 10.29 0.91 20160524 081400 10.56 0.89 20160524 081400 10.86 0.87 20160524 081400 11.19 0.85 20160524 081400 11.52 0.83 20160524 081400 11.69 0.85 20160524 081400 11.93 0.87 20160524 081400 12.16 0.88 20160524 081400 12.34 0.90 20160524 081400 12.58 0.92 20160524 081400 12.83 0.93 20160524 081400 13.05 0.95 20160524 081400 13.19 1.11 20160524 081400 13.26 0.97 20160524 081400 13.44 0.98 20160524 081400 13.48 0.96 20160524 081400 13.54 0.95 20160524 081400 13.61 0.94 20160524 081400 13.64 1.10 20160524 081400 13.70 0.92 20160524 081400 13.82 0.91 20160524 081400 13.95 0.90 20160524 081400 14.09 0.88 20160524 081400 14.15 1.09 20160524 081400 14.27 0.87 20160524 081400 14.50 0.87 20160524 081400 14.52 1.08 20160524 081400 14.70 0.87 20160524 081400 14.77 1.07 20160524 081400 14.96 0.88 20160524 081400 14.97 1.05 20160524 081400 15.14 1.04 20160524 081400 15.22 0.89 20160524 081400 15.28 1.03 20160524 081400 15.45 0.89 20160524 081400 15.50 1.01 20160524 081400 15.66 0.90 20160524 081400 15.71 1.00 20160524 081400 15.90 0.91 20160524 081400 15.94 0.98 20160524 081400 16.14 0.91 20160524 081400 16.14 0.97 20160524 081400 16.33 0.92 20160524 081400 16.34 0.94 20160524 081400 16.35 0.93 20160524 081400 16.35 0.94 20160524 081400 16.35 0.95 20160524 081400 16.37 0.93 20160524 081400 16.38 0.92 20160524 081400 16.38 0.95 20160524 081400 16.40 0.95 20160524 081400 8.91 0.94 20160524 081400 8.91 0.95 20160524 081400 8.91 0.96 20160524 081400 8.92 0.97 20160524 081400 8.93 0.94 20160524 081400 8.93 0.98 20160524 081400 8.96 0.93 20160524 081400 8.96 0.99 20160524 081400 9.16 0.98 20160524 081400 9.40 0.97 20160524 081400 9.69 0.95 20160524 081400 9.98 0.93 20160524 081500 10.02 0.89 20160524 081500 10.07 0.94 20160524 081500 10.26 0.91 20160524 081500 10.33 0.95 20160524 081500 10.48 0.93 20160524 081500 10.56 0.95 20160524 081500 10.73 0.95 20160524 081500 1.09 0.03 20160524 081500 1.13 0.06 20160524 081500 1.20 -0.01 20160524 081500 1.32 0.10 20160524 081500 1.59 0.12 20160524 081500 1.72 -0.06 20160524 081500 1.91 0.16 20160524 081500 2.24 0.22 20160524 081500 2.34 -0.11 20160524 081500 2.41 -0.11 20160524 081500 2.56 0.26 20160524 081500 2.92 0.32 20160524 081500 3.28 0.37 20160524 081500 3.69 0.42 20160524 081500 4.00 0.46 20160524 081500 4.38 0.51 20160524 081500 4.79 0.56 20160524 081500 5.19 0.60 20160524 081500 5.55 0.61 20160524 081500 6.01 0.63 20160524 081500 6.45 0.65 20160524 081500 6.92 0.67 20160524 081500 7.29 0.69 20160524 081500 7.74 0.71 20160524 081500 8.22 0.73 20160524 081500 8.57 0.92 20160524 081500 8.59 0.75 20160524 081500 8.62 0.92 20160524 081500 8.66 0.92 20160524 081500 8.71 0.92 20160524 081500 8.77 0.92 20160524 081500 8.78 0.92 20160524 081500 8.81 0.92 20160524 081500 8.86 0.92 20160524 081500 8.92 0.77 20160524 081500 8.92 0.92 20160524 081500 8.96 0.92 20160524 081500 8.98 0.92 20160524 081500 9.05 0.93 20160524 081500 9.15 0.79 20160524 081500 9.31 0.93 20160524 081500 9.36 0.82 20160524 081500 9.53 0.94 20160524 081500 9.54 0.84 20160524 081500 9.78 0.86 20160524 081500 9.80 0.94 20160524 081700 12.05 1.09 20160524 081700 12.08 1.13 20160524 081700 12.26 1.18 20160524 081700 12.50 1.23 20160524 081700 12.65 1.26 20160524 081700 12.97 1.31 20160524 081700 13.34 1.36 20160524 081700 13.66 1.40 20160524 081700 8.31 1.75 20160524 081700 8.56 1.78 20160524 081700 8.76 1.80 20160524 081700 9.04 1.82 20160524 081700 9.33 1.85 20160524 081700 9.66 1.87 20160524 081700 9.94 1.89 20160524 081800 10.06 2.11 20160524 081800 10.28 2.12 20160524 081800 10.30 1.91 20160524 081800 10.36 2.14 20160524 081800 10.39 2.14 20160524 081800 10.40 2.14 20160524 081800 10.41 2.13 20160524 081800 10.41 2.15 20160524 081800 10.46 2.15 20160524 081800 10.47 2.13 20160524 081800 10.52 2.12 20160524 081800 10.57 2.16 20160524 081800 10.63 2.13 20160524 081800 10.65 2.16 20160524 081800 10.66 2.08 20160524 081800 10.67 2.10 20160524 081800 10.70 1.93 20160524 081800 10.70 2.05 20160524 081800 10.71 2.03 20160524 081800 10.72 2.00 20160524 081800 10.77 1.97 20160524 081800 10.79 1.96 20160524 081800 7.32 2.06 20160524 081800 7.39 2.06 20160524 081800 7.43 2.07 20160524 081800 7.50 2.05 20160524 081800 7.55 1.88 20160524 081800 7.57 1.89 20160524 081800 7.58 2.07 20160524 081800 7.59 1.89 20160524 081800 7.59 1.92 20160524 081800 7.59 1.93 20160524 081800 7.60 1.90 20160524 081800 7.60 1.94 20160524 081800 7.62 1.91 20160524 081800 7.62 1.92 20160524 081800 7.64 2.04 20160524 081800 7.68 1.94 20160524 081800 7.69 2.07 20160524 081800 7.75 1.95 20160524 081800 7.75 2.03 20160524 081800 7.86 1.95 20160524 081800 7.86 2.08 20160524 081800 7.87 2.02 20160524 081800 7.95 1.96 20160524 081800 8.01 2.01 20160524 081800 8.02 2.08 20160524 081800 8.05 1.96 20160524 081800 8.12 1.97 20160524 081800 8.13 2.00 20160524 081800 8.20 2.08 20160524 081800 8.22 1.97 20160524 081800 8.27 1.99 20160524 081800 8.30 1.98 20160524 081800 8.36 1.98 20160524 081800 8.38 2.08 20160524 081800 8.57 2.09 20160524 081800 8.77 2.09 20160524 081800 8.99 2.09 20160524 081800 9.16 2.10 20160524 081800 9.39 2.10 20160524 081800 9.62 2.10 20160524 081800 9.86 2.11 20160524 081900 2.97 1.33 20160524 081900 3.02 1.35 20160524 081900 3.05 1.36 20160524 081900 3.13 1.37 20160524 081900 3.18 1.39 20160524 081900 3.21 1.32 20160524 081900 3.29 1.41 20160524 081900 3.38 1.26 20160524 081900 3.43 1.42 20160524 081900 3.50 1.33 20160524 081900 3.50 1.44 20160524 081900 3.60 1.26 20160524 081900 3.66 1.45 20160524 081900 3.83 1.26 20160524 081900 3.84 1.33 20160524 081900 3.90 1.48 20160524 081900 4.17 1.26 20160524 081900 4.21 1.33 20160524 081900 4.28 1.51 20160524 081900 4.53 1.26 20160524 081900 4.58 1.33 20160524 081900 4.73 1.54 20160524 081900 4.86 1.26 20160524 081900 4.90 1.34 20160524 081900 5.11 1.57 20160524 081900 5.25 1.25 20160524 081900 5.30 1.34 20160524 081900 5.56 1.61 20160524 081900 5.63 1.25 20160524 081900 5.71 1.35 20160524 081900 5.87 1.64 20160524 081900 5.88 1.32 20160524 081900 5.89 1.29 20160524 081900 5.90 1.30 20160524 081900 5.93 1.33 20160524 081900 5.96 1.28 20160524 081900 5.97 1.34 20160524 081900 6.03 1.35 20160524 081900 6.06 1.27 20160524 081900 6.07 1.25 20160524 081900 6.12 1.25 20160524 081900 6.31 1.67 20160524 081900 6.75 1.71 20160524 081900 7.13 1.74 20160524 081900 7.22 1.77 20160524 081900 7.24 1.76 20160524 081900 7.29 1.78 20160524 081900 7.36 1.80 20160524 081900 7.38 1.81 20160524 081900 7.48 1.83 20160524 081900 7.51 1.84 20160524 081900 7.56 1.88 20160524 081900 7.57 1.88 20160524 081900 7.59 1.88 20160524 081900 7.62 1.87 20160524 081900 7.63 1.85 20160524 081900 7.63 1.88 20160524 081900 7.67 1.87 20160524 081900 7.68 1.87 20160524 081900 7.75 1.87 20160524 082000 10.09 1.23 20160524 082000 10.15 0.63 20160524 082000 10.52 1.22 20160524 082000 10.94 1.22 20160524 082000 11.31 1.22 20160524 082000 11.52 0.80 20160524 082000 11.73 1.21 20160524 082000 11.96 1.19 20160524 082000 12.14 1.16 20160524 082000 12.31 1.14 20160524 082000 12.58 1.11 20160524 082000 12.78 0.89 20160524 082000 12.87 1.08 20160524 082000 13.21 1.05 20160524 082000 13.40 0.93 20160524 082000 13.48 1.03 20160524 082000 13.83 1.00 20160524 082000 14.23 0.98 20160524 082000 8.30 1.25 20160524 082000 8.37 1.24 20160524 082000 8.42 1.26 20160524 082000 8.55 1.28 20160524 082000 8.68 1.30 20160524 082000 8.77 1.32 20160524 082000 8.83 1.24 20160524 082000 8.88 1.34 20160524 082000 8.92 1.35 20160524 082000 9.00 1.37 20160524 082000 9.01 1.36 20160524 082000 9.05 1.38 20160524 082000 9.10 1.38 20160524 082000 9.14 1.39 20160524 082000 9.20 1.40 20160524 082000 9.27 1.23 20160524 082000 9.64 1.23 20160524 082100 10.02 1.53 20160524 082100 10.17 1.52 20160524 082100 10.38 1.50 20160524 082100 10.57 1.48 20160524 082100 10.77 1.47 20160524 082100 10.78 1.39 20160524 082100 10.93 1.45 20160524 082100 11.11 1.40 20160524 082100 11.12 1.43 20160524 082100 11.33 1.42 20160524 082100 7.80 1.33 20160524 082100 7.81 1.33 20160524 082100 7.86 1.32 20160524 082100 7.87 1.33 20160524 082100 7.91 1.33 20160524 082100 7.92 1.32 20160524 082100 8.00 1.33 20160524 082100 8.03 1.31 20160524 082100 8.09 1.34 20160524 082100 8.14 1.31 20160524 082100 8.17 1.28 20160524 082100 8.17 1.34 20160524 082100 8.21 1.29 20160524 082100 8.26 1.29 20160524 082100 8.26 1.34 20160524 082100 8.28 1.31 20160524 082100 8.30 1.30 20160524 082100 8.34 1.31 20160524 082100 8.35 1.34 20160524 082100 8.37 1.31 20160524 082100 8.39 1.30 20160524 082100 8.42 1.32 20160524 082100 8.45 1.33 20160524 082100 8.48 1.34 20160524 082100 8.48 1.35 20160524 082100 8.54 1.30 20160524 082100 8.55 1.30 20160524 082100 8.68 1.51 20160524 082100 8.70 1.54 20160524 082100 8.73 1.29 20160524 082100 8.73 1.53 20160524 082100 8.76 1.40 20160524 082100 8.77 1.30 20160524 082100 8.77 1.51 20160524 082100 8.78 1.31 20160524 082100 8.78 1.42 20160524 082100 8.78 1.44 20160524 082100 8.79 1.47 20160524 082100 8.82 1.33 20160524 082100 8.82 1.46 20160524 082100 8.83 1.49 20160524 082100 8.87 1.53 20160524 082100 8.91 1.32 20160524 082100 8.91 1.53 20160524 082100 9.00 1.53 20160524 082100 9.18 1.54 20160524 082100 9.28 1.33 20160524 082100 9.31 1.54 20160524 082100 9.47 1.55 20160524 082100 9.60 1.34 20160524 082100 9.63 1.55 20160524 082100 9.83 1.55 20160524 082100 9.99 1.36 20160524 082200 10.59 1.12 20160524 082200 11.43 1.12 20160524 082200 12.29 1.11 20160524 082200 13.22 1.10 20160524 082200 13.96 1.10 20160524 082200 14.92 1.09 20160524 082200 7.92 1.16 20160524 082200 8.01 1.18 20160524 082200 8.07 1.22 20160524 082200 8.16 1.24 20160524 082200 8.23 1.14 20160524 082200 8.25 1.28 20160524 082200 8.33 1.30 20160524 082200 8.44 1.32 20160524 082200 8.57 1.36 20160524 082200 8.69 1.38 20160524 082200 9.06 1.13 20160524 082200 9.85 1.13 20160524 082400 3.36 1.30 20160524 082400 3.44 1.31 20160524 082400 3.53 1.32 20160524 082400 3.64 1.32 20160524 082400 3.71 1.31 20160524 082400 3.73 1.32 20160524 082400 3.88 1.33 20160524 082400 4.05 1.33 20160524 082400 4.14 1.32 20160524 082400 4.19 1.34 20160524 082400 4.37 1.34 20160524 082400 4.58 1.35 20160524 082400 4.63 1.33 20160524 082400 4.98 1.36 20160524 082400 5.11 1.34 20160524 082400 5.36 1.39 20160524 082400 5.57 1.35 20160524 082400 5.63 1.40 20160524 082400 5.99 1.42 20160524 082400 6.14 1.36 20160524 082400 6.31 1.44 20160524 082400 6.59 1.46 20160524 082400 6.65 1.37 20160524 082400 6.91 1.48 20160524 082400 7.26 1.38 20160524 082500 6.23 1.77 20160524 082500 6.30 1.76 20160524 082500 6.33 1.74 20160524 082500 6.35 1.72 20160524 082500 6.41 1.71 20160524 082500 6.45 1.69 20160524 082500 6.53 1.67 20160524 082500 6.61 1.66 20160524 082500 6.68 1.64 20160524 082500 6.79 1.63 20160524 082500 6.81 1.64 20160524 082500 6.82 1.64 20160524 082500 6.83 1.64 20160524 082500 6.84 1.64 20160524 082500 6.85 1.62 20160524 082500 6.85 1.64 20160524 082500 6.86 1.64 20160524 082500 6.87 1.63 20160524 082500 6.93 1.61 20160524 082500 6.93 1.62 20160524 082500 6.97 1.60 20160524 082500 6.98 1.65 20160524 082500 7.02 1.61 20160524 082500 7.04 1.59 20160524 082500 7.07 1.66 20160524 082500 7.08 1.57 20160524 082500 7.08 1.61 20160524 082500 7.14 1.56 20160524 082500 7.18 1.60 20160524 082500 7.20 1.67 20160524 082500 7.22 1.50 20160524 082500 7.22 1.54 20160524 082500 7.24 1.60 20160524 082500 7.29 1.53 20160524 082500 7.29 1.68 20160524 082500 7.30 1.50 20160524 082500 7.30 1.51 20160524 082500 7.31 1.51 20160524 082500 7.32 1.51 20160524 082500 7.33 1.60 20160524 082500 7.34 1.51 20160524 082500 7.37 1.51 20160524 082500 7.38 1.69 20160524 082500 7.43 1.59 20160524 082500 7.49 1.70 20160524 082500 7.50 1.62 20160524 082500 7.51 1.59 20160524 082500 7.51 1.60 20160524 082500 7.52 1.63 20160524 082500 7.54 1.65 20160524 082500 7.54 1.66 20160524 082500 7.57 1.71 20160524 082500 7.59 1.68 20160524 082500 7.59 1.69 20160524 082500 7.65 1.71 20160524 082500 7.70 1.72 20160524 082600 0.91 1.71 20160524 082600 0.92 1.73 20160524 082600 0.97 1.70 20160524 082600 0.97 1.74 20160524 082600 1.05 1.75 20160524 082600 1.06 1.69 20160524 082600 1.15 1.69 20160524 082600 1.17 1.76 20160524 082600 1.24 1.68 20160524 082600 1.32 1.68 20160524 082600 1.33 1.78 20160524 082600 1.34 1.77 20160524 082600 1.37 1.78 20160524 082600 1.43 1.68 20160524 082600 1.43 1.78 20160524 082600 1.48 1.79 20160524 082600 1.50 1.78 20160524 082600 1.52 1.79 20160524 082600 1.55 1.67 20160524 082600 1.57 1.79 20160524 082600 1.60 1.79 20160524 082600 1.62 1.79 20160524 082600 1.64 1.78 20160524 082600 1.66 1.67 20160524 082600 1.67 1.79 20160524 082600 1.78 1.67 20160524 082600 1.91 1.78 20160524 082600 1.94 1.67 20160524 082600 2.03 1.67 20160524 082600 2.15 1.67 20160524 082600 2.15 1.78 20160524 082600 2.24 1.67 20160524 082600 2.40 1.67 20160524 082600 2.44 1.77 20160524 082600 2.57 1.67 20160524 082600 2.69 1.67 20160524 082600 2.72 1.77 20160524 082600 2.89 1.67 20160524 082600 3.02 1.77 20160524 082600 3.05 1.67 20160524 082600 3.26 1.67 20160524 082600 3.26 1.77 20160524 082600 3.49 1.68 20160524 082600 3.57 1.77 20160524 082600 3.73 1.69 20160524 082600 3.76 1.76 20160524 082600 3.83 1.74 20160524 082600 3.94 1.72 20160524 082600 4.03 1.71 20160524 082600 4.04 1.70 20160524 082600 4.34 1.72 20160524 082600 4.53 1.74 20160524 082600 4.82 1.75 20160524 082600 5.04 1.77 20160524 082600 5.30 1.79 20160524 082600 5.51 1.80 20160524 082600 5.59 1.80 20160524 082600 5.70 1.79 20160524 082600 5.78 1.79 20160524 082600 5.87 1.79 20160524 082600 5.97 1.78 20160524 082600 6.05 1.78 20160524 082600 6.14 1.77 20160524 082700 3.44 1.42 20160524 082700 3.46 1.43 20160524 082700 3.49 1.43 20160524 082700 3.54 1.44 20160524 082700 3.60 1.45 20160524 082700 3.61 1.66 20160524 082700 3.66 1.65 20160524 082700 3.67 1.65 20160524 082700 3.68 1.46 20160524 082700 3.74 1.64 20160524 082700 3.76 1.47 20160524 082700 3.76 1.65 20160524 082700 3.80 1.64 20160524 082700 3.86 1.65 20160524 082700 3.90 1.63 20160524 082700 3.95 1.46 20160524 082700 3.95 1.64 20160524 082700 4.02 1.63 20160524 082700 4.04 1.64 20160524 082700 4.12 1.69 20160524 082700 4.13 1.46 20160524 082700 4.15 1.62 20160524 082700 4.15 1.63 20160524 082700 4.20 1.67 20160524 082700 4.25 1.63 20160524 082700 4.26 1.62 20160524 082700 4.27 1.46 20160524 082700 4.28 1.65 20160524 082700 4.35 1.62 20160524 082700 4.36 1.64 20160524 082700 4.43 1.62 20160524 082700 4.47 1.46 20160524 082700 4.54 1.61 20160524 082700 4.55 1.61 20160524 082700 4.59 1.61 20160524 082700 4.63 1.61 20160524 082700 4.64 1.46 20160524 082700 4.70 1.61 20160524 082700 4.78 1.61 20160524 082700 4.81 1.60 20160524 082700 4.84 1.46 20160524 082700 4.84 1.60 20160524 082700 4.86 1.58 20160524 082700 4.87 1.61 20160524 082700 4.89 1.60 20160524 082700 4.92 1.56 20160524 082700 4.94 1.60 20160524 082700 4.96 1.55 20160524 082700 4.98 1.60 20160524 082700 4.98 1.61 20160524 082700 5.01 1.45 20160524 082700 5.01 1.53 20160524 082700 5.01 1.60 20160524 082700 5.05 1.60 20160524 082700 5.08 1.51 20160524 082700 5.08 1.60 20160524 082700 5.12 1.60 20160524 082700 5.13 1.50 20160524 082700 5.18 1.48 20160524 082700 5.19 1.45 20160524 082700 5.23 1.46 20160524 082800 0.18 1.77 20160524 082800 0.19 1.79 20160524 082800 0.27 1.75 20160524 082800 0.27 1.82 20160524 082800 0.41 1.72 20160524 082800 0.43 1.66 20160524 082800 0.45 1.65 20160524 082800 0.46 1.84 20160524 082800 0.54 1.70 20160524 082800 0.55 1.66 20160524 082800 0.57 1.65 20160524 082800 0.63 1.87 20160524 082800 0.67 1.67 20160524 082800 0.75 1.64 20160524 082800 0.77 1.88 20160524 082800 0.95 1.89 20160524 082800 0.96 1.63 20160524 082800 1.10 1.90 20160524 082800 1.17 1.62 20160524 082800 1.22 1.90 20160524 082800 1.35 1.62 20160524 082800 1.39 1.91 20160524 082800 1.47 1.60 20160524 082800 1.48 1.60 20160524 082800 1.49 1.60 20160524 082800 1.55 1.92 20160524 082800 1.56 1.60 20160524 082800 1.58 1.60 20160524 082800 1.61 1.56 20160524 082800 1.65 1.92 20160524 082800 1.66 1.57 20160524 082800 1.70 1.59 20160524 082800 1.73 1.57 20160524 082800 1.77 1.56 20160524 082800 1.80 1.93 20160524 082800 1.82 1.57 20160524 082800 1.82 1.59 20160524 082800 1.89 1.58 20160524 082800 1.91 1.94 20160524 082800 1.98 1.58 20160524 082800 2.00 1.59 20160524 082800 2.08 1.58 20160524 082800 2.16 1.54 20160524 082800 2.19 1.59 20160524 082800 2.28 1.59 20160524 082800 2.53 1.53 20160524 082800 2.86 1.52 20160524 082800 3.24 1.51 20160524 082800 3.43 1.41 20160524 082800 3.45 1.40 20160524 082800 3.45 1.41 20160524 082800 3.60 1.40 20160524 082800 3.61 1.49 20160524 082800 3.74 1.41 20160524 082800 3.91 1.41 20160524 082800 3.99 1.48 20160524 082800 4.04 1.42 20160524 082800 4.19 1.42 20160524 082800 4.31 1.46 20160524 082800 4.34 1.43 20160524 082800 4.47 1.44 20160524 082800 4.62 1.44 20160524 082800 4.68 1.45 20160524 082900 2.16 1.96 20160524 082900 2.40 1.98 20160524 082900 2.66 1.99 20160524 082900 2.96 2.02 20160524 082900 3.20 2.08 20160524 082900 3.22 2.03 20160524 082900 3.23 2.08 20160524 082900 3.26 2.08 20160524 082900 3.27 2.08 20160524 082900 3.30 2.08 20160524 082900 3.35 2.08 20160524 082900 3.38 2.09 20160524 082900 3.40 2.08 20160524 082900 3.46 2.08 20160524 082900 3.51 2.05 20160524 082900 3.51 2.10 20160524 082900 3.53 2.07 20160524 082900 3.58 2.07 20160524 082900 3.64 2.10 20160524 082900 3.70 2.07 20160524 082900 3.76 2.11 20160524 082900 3.81 2.08 20160524 082900 3.83 2.07 20160524 082900 3.86 2.31 20160524 082900 3.90 2.12 20160524 082900 3.91 2.30 20160524 082900 3.92 2.08 20160524 082900 3.95 2.30 20160524 082900 3.98 2.29 20160524 082900 3.98 2.31 20160524 082900 4.02 2.08 20160524 082900 4.02 2.28 20160524 082900 4.03 2.13 20160524 082900 4.06 2.28 20160524 082900 4.09 2.27 20160524 082900 4.12 2.09 20160524 082900 4.12 2.27 20160524 082900 4.15 2.25 20160524 082900 4.15 2.26 20160524 082900 4.16 2.24 20160524 082900 4.18 2.14 20160524 082900 4.18 2.23 20160524 082900 4.19 2.09 20160524 082900 4.20 2.21 20160524 082900 4.22 2.20 20160524 082900 4.25 2.18 20160524 082900 4.27 2.09 20160524 082900 4.28 2.17 20160524 082900 4.30 2.16 20160524 082900 4.32 2.14 20160524 082900 4.35 2.10 20160524 082900 4.39 2.32 20160524 082900 4.40 2.11 20160524 082900 4.81 2.32 20160524 082900 5.16 2.33 20160524 082900 5.60 2.33 20160524 082900 6.03 2.34 20160524 082900 6.49 2.35 20160524 082900 6.87 2.35 20160524 082900 7.32 2.36 20160524 082900 7.52 2.37 20160524 082900 7.57 2.38 20160524 082900 7.59 2.39 20160524 083000 10.17 2.67 20160524 083000 10.35 3.24 20160524 083000 10.37 2.71 20160524 083000 10.51 2.75 20160524 083000 10.68 3.22 20160524 083000 10.70 2.80 20160524 083000 10.86 2.86 20160524 083000 11.05 2.91 20160524 083000 11.07 3.19 20160524 083000 11.18 2.96 20160524 083000 11.34 3.02 20160524 083000 11.44 3.16 20160524 083000 11.53 3.07 20160524 083000 11.65 3.12 20160524 083000 7.46 3.55 20160524 083000 7.51 3.52 20160524 083000 7.59 2.40 20160524 083000 7.60 3.61 20160524 083000 7.61 2.41 20160524 083000 7.63 2.42 20160524 083000 7.63 3.51 20160524 083000 7.66 2.44 20160524 083000 7.68 2.45 20160524 083000 7.72 2.46 20160524 083000 7.75 3.67 20160524 083000 7.76 2.47 20160524 083000 7.76 3.49 20160524 083000 7.80 2.48 20160524 083000 7.85 2.50 20160524 083000 7.89 3.47 20160524 083000 7.90 2.51 20160524 083000 7.90 3.74 20160524 083000 7.94 2.52 20160524 083000 7.99 2.53 20160524 083000 8.02 3.45 20160524 083000 8.03 3.79 20160524 083000 8.04 2.55 20160524 083000 8.08 2.55 20160524 083000 8.17 2.57 20160524 083000 8.17 3.43 20160524 083000 8.20 3.85 20160524 083000 8.32 3.41 20160524 083000 8.37 3.92 20160524 083000 8.44 2.58 20160524 083000 8.46 3.39 20160524 083000 8.52 3.98 20160524 083000 8.64 3.37 20160524 083000 8.71 2.59 20160524 083000 8.72 4.04 20160524 083000 8.92 4.09 20160524 083000 8.93 2.61 20160524 083000 8.98 3.34 20160524 083000 9.13 4.12 20160524 083000 9.18 2.62 20160524 083000 9.32 4.14 20160524 083000 9.33 3.32 20160524 083000 9.45 2.63 20160524 083000 9.54 4.17 20160524 083000 9.63 3.29 20160524 083000 9.66 2.65 20160524 083000 9.76 4.20 20160524 083000 9.91 2.66 20160524 083000 9.99 3.26 20160524 083100 10.16 4.25 20160524 083100 10.39 4.29 20160524 083100 10.42 4.72 20160524 083100 10.43 4.69 20160524 083100 10.45 4.64 20160524 083100 10.45 4.67 20160524 083100 10.49 4.63 20160524 083100 10.53 4.61 20160524 083100 10.56 4.58 20160524 083100 10.62 4.31 20160524 083100 10.62 4.57 20160524 083100 10.69 4.33 20160524 083100 10.69 4.55 20160524 083100 10.69 4.56 20160524 083100 10.69 4.57 20160524 083100 10.70 4.54 20160524 083100 10.72 4.53 20160524 083100 10.72 4.56 20160524 083100 10.72 4.57 20160524 083100 10.75 4.53 20160524 083100 10.75 4.58 20160524 083100 10.76 4.33 20160524 083100 10.76 4.56 20160524 083100 10.78 4.58 20160524 083100 10.79 4.56 20160524 083100 10.80 4.52 20160524 083100 10.80 4.53 20160524 083100 10.81 4.54 20160524 083100 10.81 4.55 20160524 083100 10.82 4.55 20160524 083100 10.83 4.35 20160524 083100 10.89 4.36 20160524 083100 10.93 4.57 20160524 083100 10.96 4.36 20160524 083100 11.05 4.37 20160524 083100 11.07 4.56 20160524 083100 11.14 4.38 20160524 083100 11.17 4.55 20160524 083100 11.20 4.39 20160524 083100 11.30 4.40 20160524 083100 11.31 4.54 20160524 083100 11.44 4.52 20160524 083100 11.53 4.42 20160524 083100 11.55 4.51 20160524 083100 11.66 4.50 20160524 083100 11.70 4.44 20160524 083100 11.78 4.48 20160524 083100 11.89 4.48 20160524 083100 11.91 4.46 20160524 083100 11.98 4.49 20160524 083100 12.09 4.50 20160524 083100 12.11 4.49 20160524 083100 12.19 4.51 20160524 083100 12.29 4.51 20160524 083100 12.32 4.52 20160524 083100 12.44 4.53 20160524 083100 12.45 4.53 20160524 083100 12.55 4.55 20160524 083100 12.61 4.55 20160524 083100 12.70 4.56 20160524 083100 12.76 4.57 20160524 083100 12.83 4.57 20160524 083100 9.94 4.22 20160524 083200 10.05 4.74 20160524 083200 10.11 4.76 20160524 083200 10.21 4.78 20160524 083200 10.31 4.80 20160524 083200 10.36 4.82 20160524 083200 10.38 4.81 20160524 083200 10.41 4.79 20160524 083200 10.41 4.80 20160524 083200 10.43 4.77 20160524 083200 10.43 4.78 20160524 083200 10.43 4.80 20160524 083200 10.45 4.74 20160524 083200 10.45 4.76 20160524 083200 10.45 4.77 20160524 083200 5.12 4.13 20160524 083200 5.12 4.16 20160524 083200 5.31 4.11 20160524 083200 5.32 4.21 20160524 083200 5.46 4.09 20160524 083200 5.49 4.26 20160524 083200 5.64 4.07 20160524 083200 5.70 4.30 20160524 083200 5.81 4.04 20160524 083200 5.91 4.36 20160524 083200 5.93 4.02 20160524 083200 6.07 4.00 20160524 083200 6.08 4.40 20160524 083200 6.23 3.98 20160524 083200 6.29 4.45 20160524 083200 6.35 3.95 20160524 083200 6.37 3.93 20160524 083200 6.43 3.92 20160524 083200 6.47 3.91 20160524 083200 6.51 3.90 20160524 083200 6.52 4.50 20160524 083200 6.59 3.89 20160524 083200 6.67 3.63 20160524 083200 6.68 3.87 20160524 083200 6.74 3.65 20160524 083200 6.74 4.55 20160524 083200 6.79 3.86 20160524 083200 6.82 3.67 20160524 083200 6.87 3.70 20160524 083200 6.91 3.85 20160524 083200 6.93 3.72 20160524 083200 6.97 3.74 20160524 083200 6.98 4.57 20160524 083200 7.00 3.77 20160524 083200 7.03 3.79 20160524 083200 7.04 3.81 20160524 083200 7.04 3.84 20160524 083200 7.34 4.57 20160524 083200 7.68 4.59 20160524 083200 7.97 4.60 20160524 083200 8.35 4.61 20160524 083200 8.71 4.62 20160524 083200 9.04 4.63 20160524 083200 9.42 4.64 20160524 083200 9.81 4.64 20160524 083200 9.85 4.67 20160524 083200 9.88 4.69 20160524 083200 9.92 4.71 20160524 083200 9.99 4.73 20160524 083300 10.00 2.96 20160524 083300 11.24 3.03 20160524 083300 11.39 2.97 20160524 083300 12.58 2.98 20160524 083300 12.88 3.02 20160524 083300 14.05 2.99 20160524 083300 14.77 3.02 20160524 083300 15.57 3.00 20160524 083300 16.63 3.02 20160524 083300 17.02 3.01 20160524 083300 1.80 3.06 20160524 083300 1.90 3.04 20160524 083300 1.99 3.08 20160524 083300 2.27 3.10 20160524 083300 2.29 2.85 20160524 083300 2.56 3.13 20160524 083300 2.63 2.85 20160524 083300 2.80 3.15 20160524 083300 3.05 3.17 20160524 083300 3.25 2.84 20160524 083300 3.28 3.19 20160524 083300 3.53 3.22 20160524 083300 3.74 3.24 20160524 083300 3.84 3.04 20160524 083300 3.99 2.84 20160524 083300 4.04 3.24 20160524 083300 4.17 2.85 20160524 083300 4.33 3.25 20160524 083300 4.45 2.86 20160524 083300 4.58 3.26 20160524 083300 4.68 2.88 20160524 083300 4.85 2.89 20160524 083300 4.93 3.27 20160524 083300 5.06 2.90 20160524 083300 5.26 3.28 20160524 083300 5.34 2.91 20160524 083300 5.50 3.04 20160524 083300 5.54 2.92 20160524 083300 5.60 3.29 20160524 083300 5.69 2.93 20160524 083300 5.89 3.31 20160524 083300 6.22 2.94 20160524 083300 6.27 3.32 20160524 083300 6.52 3.33 20160524 083300 6.54 3.36 20160524 083300 6.58 3.38 20160524 083300 6.64 3.41 20160524 083300 6.68 3.43 20160524 083300 6.72 3.62 20160524 083300 6.75 3.61 20160524 083300 6.76 3.45 20160524 083300 6.77 3.60 20160524 083300 6.81 3.58 20160524 083300 6.84 3.47 20160524 083300 6.87 3.57 20160524 083300 6.93 3.50 20160524 083300 6.93 3.56 20160524 083300 6.97 3.55 20160524 083300 7.02 3.52 20160524 083300 7.04 3.53 20160524 083300 7.43 3.03 20160524 083300 7.56 2.95 20160524 083300 8.64 2.95 20160524 083300 9.34 3.03 20160524 083400 10.02 2.63 20160524 083400 10.12 2.64 20160524 083400 10.19 2.65 20160524 083400 10.27 2.67 20160524 083400 10.36 2.69 20160524 083400 10.43 2.70 20160524 083400 10.43 3.07 20160524 083400 10.51 2.72 20160524 083400 10.51 2.74 20160524 083400 10.53 2.76 20160524 083400 10.56 2.78 20160524 083400 10.58 2.80 20160524 083400 10.65 2.82 20160524 083400 10.73 2.84 20160524 083400 10.84 2.87 20160524 083400 10.91 2.89 20160524 083400 11.04 2.91 20160524 083400 11.04 3.09 20160524 083400 11.17 2.94 20160524 083400 11.30 2.97 20160524 083400 11.39 2.99 20160524 083400 11.50 3.02 20160524 083400 11.53 3.11 20160524 083400 11.61 3.04 20160524 083400 11.71 3.07 20160524 083400 11.80 3.09 20160524 083400 11.88 3.12 20160524 083400 2.48 2.86 20160524 083400 3.11 2.87 20160524 083400 3.97 2.88 20160524 083400 4.64 2.89 20160524 083400 5.67 2.90 20160524 083400 6.68 2.91 20160524 083400 7.31 2.94 20160524 083400 7.93 2.97 20160524 083400 8.48 2.62 20160524 083400 8.55 2.63 20160524 083400 8.62 2.64 20160524 083400 8.62 3.00 20160524 083400 8.70 2.64 20160524 083400 8.78 2.65 20160524 083400 8.83 2.66 20160524 083400 8.89 2.65 20160524 083400 8.93 2.63 20160524 083400 8.96 2.62 20160524 083400 8.99 2.60 20160524 083400 9.02 2.59 20160524 083400 9.05 2.57 20160524 083400 9.07 2.55 20160524 083400 9.09 2.54 20160524 083400 9.11 2.52 20160524 083400 9.17 2.52 20160524 083400 9.20 3.02 20160524 083400 9.27 2.53 20160524 083400 9.35 2.54 20160524 083400 9.43 2.55 20160524 083400 9.51 2.56 20160524 083400 9.59 2.57 20160524 083400 9.65 2.57 20160524 083400 9.71 2.58 20160524 083400 9.80 2.59 20160524 083400 9.84 3.05 20160524 083400 9.88 2.60 20160524 083400 9.94 2.61 20160524 083500 5.34 1.95 20160524 083500 5.37 1.95 20160524 083500 5.41 1.95 20160524 083500 5.44 1.95 20160524 083500 5.47 1.95 20160524 083500 5.50 1.95 20160524 083500 5.54 1.95 20160524 083500 5.66 1.96 20160524 083500 5.77 1.96 20160524 083500 5.91 1.97 20160524 083500 6.07 1.98 20160524 083500 6.21 1.99 20160524 083500 6.39 2.00 20160524 083500 6.53 2.14 20160524 083500 6.55 2.16 20160524 083500 6.58 2.01 20160524 083500 6.61 2.13 20160524 083500 6.67 2.12 20160524 083500 6.72 2.02 20160524 083500 6.72 2.10 20160524 083500 6.72 2.17 20160524 083500 6.78 2.09 20160524 083500 6.82 2.08 20160524 083500 6.85 2.06 20160524 083500 6.88 2.05 20160524 083500 6.89 2.18 20160524 083500 6.90 2.04 20160524 083500 7.04 2.19 20160524 083500 7.21 2.21 20160524 083500 7.39 2.22 20160524 083500 7.57 2.24 20160524 083500 7.73 2.25 20160524 083500 7.92 2.26 20160524 083500 8.00 2.28 20160524 083500 8.04 2.29 20160524 083500 8.08 2.31 20160524 083500 8.14 2.33 20160524 083500 8.17 2.34 20160524 083500 8.19 2.51 20160524 083500 8.19 2.53 20160524 083500 8.19 2.55 20160524 083500 8.19 2.57 20160524 083500 8.19 2.58 20160524 083500 8.20 2.58 20160524 083500 8.20 2.59 20160524 083500 8.21 2.36 20160524 083500 8.21 2.49 20160524 083500 8.21 2.59 20160524 083500 8.22 2.59 20160524 083500 8.23 2.59 20160524 083500 8.24 2.47 20160524 083500 8.25 2.38 20160524 083500 8.25 2.59 20160524 083500 8.27 2.46 20160524 083500 8.28 2.40 20160524 083500 8.29 2.59 20160524 083500 8.30 2.44 20160524 083500 8.31 2.42 20160524 083500 8.35 2.60 20160524 083500 8.42 2.61 20160524 083600 1.00 2.34 20160524 083600 1.01 2.33 20160524 083600 1.01 2.34 20160524 083600 1.03 2.33 20160524 083600 1.03 2.34 20160524 083600 1.06 2.33 20160524 083600 1.07 2.34 20160524 083600 1.08 2.34 20160524 083600 1.11 2.20 20160524 083600 1.12 2.22 20160524 083600 1.12 2.34 20160524 083600 1.13 2.23 20160524 083600 1.14 2.25 20160524 083600 1.15 2.26 20160524 083600 1.16 2.28 20160524 083600 1.18 2.30 20160524 083600 1.18 2.34 20160524 083600 1.19 2.19 20160524 083600 1.19 2.31 20160524 083600 1.20 2.33 20160524 083600 1.29 2.17 20160524 083600 1.37 2.16 20160524 083600 1.48 2.15 20160524 083600 1.58 2.13 20160524 083600 1.69 2.12 20160524 083600 1.77 2.10 20160524 083600 1.84 1.99 20160524 083600 1.85 1.98 20160524 083600 1.85 2.01 20160524 083600 1.86 2.02 20160524 083600 1.87 1.96 20160524 083600 1.88 2.03 20160524 083600 1.88 2.09 20160524 083600 1.90 1.95 20160524 083600 1.92 2.05 20160524 083600 1.93 1.95 20160524 083600 1.96 2.06 20160524 083600 1.99 1.96 20160524 083600 1.99 2.08 20160524 083600 2.05 1.96 20160524 083600 2.12 1.96 20160524 083600 2.18 1.96 20160524 083600 2.25 1.96 20160524 083600 2.33 1.96 20160524 083600 2.40 1.96 20160524 083600 2.48 1.96 20160524 083600 2.60 1.97 20160524 083600 2.72 1.97 20160524 083600 2.87 1.97 20160524 083600 3.03 1.97 20160524 083600 3.16 1.98 20160524 083600 3.33 1.98 20160524 083600 3.50 1.98 20160524 083600 3.68 1.98 20160524 083600 3.80 1.98 20160524 083600 3.94 1.98 20160524 083600 4.10 1.98 20160524 083600 4.25 1.97 20160524 083600 4.44 1.97 20160524 083600 4.62 1.97 20160524 083600 4.80 1.96 20160524 083600 5.02 1.95 20160524 083600 5.26 1.95 20160524 083600 5.32 1.95 20160524 083700 1.03 2.35 20160524 083700 1.10 2.34 20160524 083700 1.11 2.35 20160524 083700 1.13 2.35 20160524 083700 1.14 2.36 20160524 083700 1.18 2.35 20160524 083700 1.19 2.35 20160524 083700 1.24 2.36 20160524 083700 1.27 2.36 20160524 083700 1.28 2.35 20160524 083700 1.34 2.36 20160524 083700 1.34 2.38 20160524 083700 1.36 2.36 20160524 083700 1.40 2.36 20160524 083700 1.46 2.37 20160524 083700 1.47 2.36 20160524 083700 1.51 2.36 20160524 083700 1.55 2.36 20160524 083700 1.56 2.37 20160524 083700 1.59 2.40 20160524 083700 1.82 2.41 20160524 083700 2.06 2.43 20160524 083700 2.34 2.45 20160524 083700 2.59 2.46 20160524 083700 2.87 2.47 20160524 083700 3.07 2.47 20160524 083700 3.11 2.46 20160524 083700 3.14 2.44 20160524 083700 3.18 2.43 20160524 083700 3.21 2.41 20160524 083700 3.25 2.40 20160524 083700 3.29 2.39 20160524 083700 3.33 2.38 20160524 083700 3.38 2.37 20160524 083700 3.45 2.36 20160524 083700 3.51 2.36 20160524 083700 3.59 2.36 20160524 083700 3.68 2.36 20160524 083700 3.75 2.36 20160524 083700 3.85 2.35 20160524 083700 3.94 2.35 20160524 083700 4.04 2.34 20160524 083700 4.12 2.34 20160524 083700 4.24 2.32 20160524 083700 4.35 2.31 20160524 083700 4.45 2.30 20160524 083700 4.57 2.29 20160524 083700 4.69 2.28 20160524 083700 4.79 2.27 20160524 083700 4.91 2.27 20160524 083700 5.03 2.26 20160524 083700 5.12 2.26 20160524 083700 5.24 2.26 20160524 083700 5.35 2.27 20160524 083700 5.45 2.27 20160524 083700 5.57 2.27 20160524 083700 5.70 2.27 20160524 083700 5.78 2.26 20160524 083700 5.82 2.27 20160524 083700 5.96 2.26 20160524 083700 6.02 2.26 20160524 083700 6.11 2.26 20160524 083700 6.25 2.25 20160524 083800 3.74 2.39 20160524 083800 3.81 2.39 20160524 083800 3.88 2.39 20160524 083800 3.94 2.39 20160524 083800 3.96 2.38 20160524 083800 4.02 2.31 20160524 083800 4.06 2.38 20160524 083800 4.09 2.32 20160524 083800 4.10 2.38 20160524 083800 4.14 2.38 20160524 083800 4.15 2.33 20160524 083800 4.19 2.30 20160524 083800 4.22 2.34 20160524 083800 4.24 2.39 20160524 083800 4.27 2.35 20160524 083800 4.27 2.38 20160524 083800 4.33 2.36 20160524 083800 4.34 2.39 20160524 083800 4.38 2.37 20160524 083800 4.42 2.38 20160524 083800 4.43 2.38 20160524 083800 4.43 2.39 20160524 083800 4.47 2.39 20160524 083800 4.50 2.30 20160524 083800 4.62 2.37 20160524 083800 4.80 2.29 20160524 083800 4.83 2.37 20160524 083800 5.04 2.28 20160524 083800 5.05 2.37 20160524 083800 5.29 2.37 20160524 083800 5.31 2.27 20160524 083800 5.38 2.37 20160524 083800 5.42 2.37 20160524 083800 5.43 2.44 20160524 083800 5.45 2.38 20160524 083800 5.46 2.43 20160524 083800 5.47 2.39 20160524 083800 5.47 2.42 20160524 083800 5.49 2.40 20160524 083800 5.49 2.41 20160524 083800 5.57 2.27 20160524 083800 5.68 2.44 20160524 083800 5.90 2.44 20160524 083800 6.17 2.45 20160524 083800 6.45 2.45 20160524 083800 6.68 2.45 20160524 083800 6.97 2.44 20160524 083800 7.26 2.44 20160524 083800 7.51 2.44 20160524 083800 7.79 2.44 20160524 083800 7.85 2.46 20160524 083800 7.89 2.47 20160524 083800 7.93 2.48 20160524 083800 7.97 2.49 20160524 083800 8.01 2.50 20160524 083800 8.05 2.51 20160524 083800 8.10 2.52 20160524 083800 8.14 2.53 20160524 083800 8.26 2.53 20160524 083800 8.54 2.54 20160524 083800 8.83 2.55 20160524 083800 9.08 2.56 20160524 083800 9.38 2.57 20160524 083900 10.04 2.77 20160524 083900 10.05 2.84 20160524 083900 10.12 2.78 20160524 083900 10.21 2.79 20160524 083900 10.26 2.87 20160524 083900 10.27 2.60 20160524 083900 10.31 2.80 20160524 083900 10.40 2.81 20160524 083900 10.47 2.81 20160524 083900 10.51 2.88 20160524 083900 10.53 2.80 20160524 083900 10.57 2.80 20160524 083900 10.59 2.61 20160524 083900 10.62 2.79 20160524 083900 10.65 2.78 20160524 083900 10.67 2.63 20160524 083900 10.67 2.64 20160524 083900 10.67 2.65 20160524 083900 10.67 2.67 20160524 083900 10.67 2.68 20160524 083900 10.67 2.77 20160524 083900 10.68 2.70 20160524 083900 10.69 2.62 20160524 083900 10.71 2.76 20160524 083900 10.72 2.72 20160524 083900 10.73 2.75 20160524 083900 10.74 2.74 20160524 083900 10.81 2.89 20160524 083900 11.16 2.89 20160524 083900 11.55 2.91 20160524 083900 11.87 2.92 20160524 083900 12.24 2.93 20160524 083900 12.64 2.94 20160524 083900 12.96 2.95 20160524 083900 13.33 2.97 20160524 083900 13.70 2.99 20160524 083900 13.97 3.01 20160524 083900 14.29 3.03 20160524 083900 14.60 3.05 20160524 083900 14.91 3.07 20160524 083900 15.23 3.09 20160524 083900 15.45 3.32 20160524 083900 15.55 3.10 20160524 083900 15.61 3.28 20160524 083900 15.76 3.25 20160524 083900 15.85 3.12 20160524 083900 15.86 3.22 20160524 083900 16.00 3.20 20160524 083900 16.14 3.17 20160524 083900 16.18 3.13 20160524 083900 16.21 3.15 20160524 083900 9.61 2.74 20160524 083900 9.63 2.77 20160524 083900 9.64 2.72 20160524 083900 9.68 2.79 20160524 083900 9.70 2.58 20160524 083900 9.70 2.70 20160524 083900 9.77 2.71 20160524 083900 9.78 2.81 20160524 083900 9.83 2.72 20160524 083900 9.89 2.74 20160524 083900 9.91 2.83 20160524 083900 9.96 2.59 20160524 083900 9.96 2.75 20160524 084000 15.14 3.39 20160524 084000 15.31 3.35 20160524 084000 15.36 3.45 20160524 084000 15.50 3.75 20160524 084000 15.52 3.75 20160524 084000 15.56 3.76 20160524 084000 15.60 3.78 20160524 084000 15.62 3.49 20160524 084000 15.63 3.79 20160524 084000 15.65 3.78 20160524 084000 15.67 3.80 20160524 084000 15.69 3.82 20160524 084000 15.70 3.83 20160524 084000 15.71 3.85 20160524 084000 15.71 3.86 20160524 084000 15.86 3.82 20160524 084000 15.93 3.86 20160524 084000 15.97 3.55 20160524 084000 16.00 3.76 20160524 084000 16.01 3.82 20160524 084000 16.02 3.71 20160524 084000 16.04 3.88 20160524 084000 16.05 3.65 20160524 084000 16.11 3.86 20160524 084000 16.12 3.61 20160524 084000 16.14 3.93 20160524 084000 16.20 3.86 20160524 084000 16.34 3.89 20160524 084000 16.36 3.61 20160524 084000 16.43 3.86 20160524 084000 16.50 3.99 20160524 084000 16.67 3.65 20160524 084000 16.67 3.93 20160524 084000 16.70 3.86 20160524 084000 16.87 4.04 20160524 084000 16.98 3.86 20160524 084000 17.01 3.97 20160524 084000 17.03 3.71 20160524 084000 17.19 4.09 20160524 084000 17.21 3.86 20160524 084000 17.34 3.75 20160524 084000 17.37 4.01 20160524 084000 17.49 3.86 20160524 084000 17.56 4.14 20160524 084000 17.68 3.80 20160524 084000 17.77 3.86 20160524 084000 17.77 4.05 20160524 084000 17.94 4.20 20160524 084000 18.01 3.86 20160524 084000 18.14 4.09 20160524 084000 18.26 4.24 20160524 084000 18.32 4.12 20160524 084000 18.55 4.17 20160524 084000 18.65 4.30 20160524 084000 18.72 4.21 20160524 084000 18.87 4.24 20160524 084000 18.97 4.35 20160524 084000 18.99 4.28 20160524 084000 19.11 4.31 20160524 084000 19.17 4.34 20160524 084000 19.23 4.37 20160524 085500 6.84 2.44 20160524 085500 6.88 2.43 20160524 085500 6.89 2.44 20160524 085500 6.92 2.43 20160524 085500 7.08 2.44 20160524 085500 7.32 2.44 20160524 085500 7.57 2.44 20160524 085500 7.78 2.44 20160524 085500 8.05 2.44 20160524 085500 8.32 2.44 20160524 085500 8.55 2.44 20160524 085500 8.80 2.01 20160524 085500 8.82 2.44 20160524 085500 8.85 2.04 20160524 085500 8.98 2.43 20160524 085500 9.03 2.11 20160524 085500 9.05 2.41 20160524 085500 9.09 2.13 20160524 085500 9.15 2.39 20160524 085500 9.19 2.14 20160524 085500 9.25 2.37 20160524 085500 9.27 2.15 20160524 085500 9.33 2.35 20160524 085500 9.44 2.33 20160524 085500 9.51 2.19 20160524 085500 9.55 2.31 20160524 085500 9.59 2.21 20160524 085500 9.65 2.29 20160524 085500 9.67 2.23 20160524 085500 9.73 2.25 20160524 085500 9.77 2.27 20160524 085600 0.80 2.50 20160524 085600 0.81 2.51 20160524 085600 1.01 2.50 20160524 085600 1.01 2.51 20160524 085600 1.28 2.49 20160524 085600 1.38 2.52 20160524 085600 1.65 2.49 20160524 085600 1.82 2.52 20160524 085600 2.03 2.49 20160524 085600 2.15 2.53 20160524 085600 2.23 2.48 20160524 085600 2.26 2.57 20160524 085600 2.37 2.60 20160524 085600 2.46 2.63 20160524 085600 2.47 2.47 20160524 085600 2.55 2.67 20160524 085600 2.64 2.70 20160524 085600 2.71 2.46 20160524 085600 2.72 2.73 20160524 085600 2.81 2.77 20160524 085600 2.90 2.80 20160524 085600 2.91 2.45 20160524 085600 3.05 2.83 20160524 085600 3.15 2.44 20160524 085600 3.35 2.88 20160524 085600 3.38 2.42 20160524 085600 3.58 2.41 20160524 085600 3.66 2.93 20160524 085600 3.84 2.40 20160524 085600 3.92 2.96 20160524 085600 4.11 2.39 20160524 085600 4.22 3.01 20160524 085600 4.38 2.39 20160524 085600 4.53 3.05 20160524 085600 4.72 2.39 20160524 085600 4.78 3.09 20160524 085600 5.07 2.38 20160524 085600 5.08 3.13 20160524 085600 5.36 2.38 20160524 085600 5.38 3.17 20160524 085600 5.54 3.19 20160524 085600 5.67 3.21 20160524 085600 5.70 2.38 20160524 085600 5.80 3.24 20160524 085600 5.91 3.25 20160524 085600 6.04 3.27 20160524 085600 6.07 2.38 20160524 085600 6.18 3.29 20160524 085600 6.28 3.31 20160524 085600 6.38 2.38 20160524 085600 6.42 3.32 20160524 085600 6.50 3.35 20160524 085600 6.54 3.36 20160524 085600 6.56 3.34 20160524 085600 6.61 3.38 20160524 085600 6.69 3.39 20160524 085600 6.75 2.38 20160524 085600 6.82 3.41 20160524 085600 6.94 2.42 20160524 085600 6.97 2.42 20160524 085600 6.99 2.41 20160524 085600 7.01 2.38 20160524 085600 7.01 2.39 20160524 085600 7.01 2.40 20160524 085700 0.70 3.27 20160524 085700 1.03 3.28 20160524 085700 1.09 3.27 20160524 085700 10.98 3.27 20160524 085700 13.39 3.28 20160524 085700 1.55 3.26 20160524 085700 1.62 3.28 20160524 085700 16.60 3.29 20160524 085700 17.24 3.22 20160524 085700 20.00 3.30 20160524 085700 20.27 3.23 20160524 085700 2.10 3.22 20160524 085700 2.12 3.21 20160524 085700 2.12 3.25 20160524 085700 22.89 3.31 20160524 085700 24.15 3.25 20160524 085700 2.42 3.28 20160524 085700 26.24 3.31 20160524 085700 2.75 3.24 20160524 085700 28.22 3.27 20160524 085700 29.49 3.32 20160524 085700 31.74 3.29 20160524 085700 32.07 3.32 20160524 085700 3.25 3.28 20160524 085700 3.38 3.20 20160524 085700 3.41 3.23 20160524 085700 35.17 3.33 20160524 085700 36.06 3.31 20160524 085700 38.14 3.33 20160524 085700 3.88 3.23 20160524 085700 3.97 3.28 20160524 085700 3.99 3.22 20160524 085700 40.48 3.33 20160524 085700 4.70 3.21 20160524 085700 4.83 3.27 20160524 085700 5.16 3.20 20160524 085700 5.43 3.20 20160524 085700 5.70 3.27 20160524 085700 5.81 3.24 20160524 085700 6.08 3.19 20160524 085700 6.36 3.33 20160524 085700 6.36 3.34 20160524 085700 6.36 3.41 20160524 085700 6.37 3.42 20160524 085700 6.38 3.36 20160524 085700 6.40 3.31 20160524 085700 6.42 3.44 20160524 085700 6.43 3.38 20160524 085700 6.43 3.40 20160524 085700 6.45 3.27 20160524 085700 6.47 3.30 20160524 085700 6.51 3.39 20160524 085700 6.54 3.29 20160524 085700 6.54 3.45 20160524 085700 6.66 3.28 20160524 085700 6.71 3.46 20160524 085700 6.94 3.47 20160524 085700 6.98 3.43 20160524 085700 7.12 3.45 20160524 085700 7.23 3.48 20160524 085700 7.31 3.47 20160524 085700 7.52 3.49 20160524 085700 8.31 3.25 20160524 085800 10.30 3.17 20160524 085800 10.76 3.18 20160524 085800 11.33 3.19 20160524 085800 11.37 3.18 20160524 085800 11.85 3.20 20160524 085800 12.53 3.20 20160524 085800 13.25 3.21 20160524 085800 13.87 3.21 20160524 085800 13.96 3.20 20160524 085800 14.65 3.21 20160524 085800 15.51 3.22 20160524 085800 16.06 3.22 20160524 085800 16.30 3.22 20160524 085800 16.63 3.22 20160524 085800 17.00 3.22 20160524 085800 17.32 3.23 20160524 085800 17.60 3.95 20160524 085800 17.64 3.97 20160524 085800 17.69 3.98 20160524 085800 17.73 3.99 20160524 085800 17.75 3.24 20160524 085800 17.78 4.01 20160524 085800 17.85 4.02 20160524 085800 17.91 3.96 20160524 085800 17.91 4.04 20160524 085800 17.99 4.05 20160524 085800 18.07 4.07 20160524 085800 18.22 3.24 20160524 085800 18.32 4.10 20160524 085800 18.39 3.98 20160524 085800 18.62 3.25 20160524 085800 18.90 4.00 20160524 085800 18.90 4.16 20160524 085800 19.12 3.27 20160524 085800 19.14 3.46 20160524 085800 19.15 3.54 20160524 085800 19.17 3.38 20160524 085800 19.20 3.60 20160524 085800 19.23 3.32 20160524 085800 19.25 3.68 20160524 085800 19.34 4.01 20160524 085800 19.36 3.76 20160524 085800 19.46 4.22 20160524 085800 19.49 3.83 20160524 085800 19.67 3.91 20160524 085800 19.87 4.03 20160524 085800 19.95 4.27 20160524 085800 19.99 3.94 20160524 085800 20.27 3.96 20160524 085800 20.43 4.05 20160524 085800 20.52 4.33 20160524 085800 20.58 3.99 20160524 085800 20.88 4.01 20160524 085800 20.91 4.06 20160524 085800 21.08 4.40 20160524 085800 21.12 4.03 20160524 085800 21.38 4.04 20160524 085800 21.49 4.07 20160524 085800 21.55 4.46 20160524 085800 21.64 4.06 20160524 085800 21.86 4.07 20160524 085800 22.09 4.09 20160524 085800 22.11 4.52 20160524 085800 22.66 4.60 20160524 085900 14.89 4.72 20160524 085900 15.34 4.80 20160524 085900 15.97 4.90 20160524 085900 16.78 5.03 20160524 085900 17.63 5.16 20160524 085900 18.37 5.27 20160524 085900 19.28 5.40 20160524 085900 20.16 5.52 20160524 085900 21.12 4.85 20160524 085900 21.12 5.65 20160524 085900 21.45 4.84 20160524 085900 21.46 4.91 20160524 085900 21.72 4.82 20160524 085900 21.83 4.96 20160524 085900 21.95 5.76 20160524 085900 22.06 4.80 20160524 085900 22.16 5.01 20160524 085900 22.40 4.79 20160524 085900 22.58 5.06 20160524 085900 22.70 4.78 20160524 085900 22.84 5.87 20160524 085900 22.91 4.62 20160524 085900 23.02 5.12 20160524 085900 23.03 4.63 20160524 085900 23.05 4.77 20160524 085900 23.16 4.64 20160524 085900 23.16 5.89 20160524 085900 23.32 4.66 20160524 085900 23.36 5.91 20160524 085900 23.39 5.17 20160524 085900 23.41 4.75 20160524 085900 23.46 4.67 20160524 085900 23.61 4.69 20160524 085900 23.66 5.94 20160524 085900 23.70 4.74 20160524 085900 23.73 4.69 20160524 085900 23.85 4.71 20160524 085900 23.87 5.21 20160524 085900 23.96 5.96 20160524 085900 23.98 4.72 20160524 085900 24.22 5.98 20160524 085900 24.36 5.27 20160524 085900 24.50 6.01 20160524 085900 24.70 5.32 20160524 085900 24.73 6.03 20160524 085900 24.86 5.39 20160524 085900 24.97 6.05 20160524 085900 25.02 5.46 20160524 085900 25.14 5.51 20160524 085900 25.18 6.06 20160524 085900 25.25 6.03 20160524 085900 25.33 5.57 20160524 085900 25.33 6.01 20160524 085900 25.37 5.98 20160524 085900 25.47 5.96 20160524 085900 25.48 5.64 20160524 085900 25.56 5.94 20160524 085900 25.60 5.69 20160524 085900 25.68 5.91 20160524 085900 25.75 5.75 20160524 085900 25.81 5.88 20160524 085900 25.89 5.81 20160524 085900 25.90 5.85 20160524 090000 10.05 4.24 20160524 090000 10.18 4.22 20160524 090000 10.30 4.21 20160524 090000 10.40 4.20 20160524 090000 10.50 4.20 20160524 090000 10.60 4.12 20160524 090000 10.64 4.19 20160524 090000 10.80 4.19 20160524 090000 10.95 4.19 20160524 090000 11.15 4.13 20160524 090000 11.16 4.19 20160524 090000 11.39 4.19 20160524 090000 11.62 4.19 20160524 090000 11.86 4.14 20160524 090000 11.93 4.24 20160524 090000 12.34 4.31 20160524 090000 12.59 4.14 20160524 090000 12.77 4.38 20160524 090000 13.14 4.44 20160524 090000 13.24 4.15 20160524 090000 13.56 4.51 20160524 090000 14.03 4.15 20160524 090000 14.03 4.58 20160524 090000 14.44 4.65 20160524 090000 14.84 4.15 20160524 090000 15.49 3.94 20160524 090000 15.53 4.15 20160524 090000 15.61 4.00 20160524 090000 15.73 4.06 20160524 090000 15.87 4.12 20160524 090000 5.70 3.38 20160524 090000 5.99 3.49 20160524 090000 6.12 3.43 20160524 090000 6.35 3.61 20160524 090000 6.63 3.53 20160524 090000 6.73 3.73 20160524 090000 7.09 3.82 20160524 090000 7.10 3.60 20160524 090000 7.51 3.94 20160524 090000 7.64 3.69 20160524 090000 7.93 4.06 20160524 090000 8.16 3.78 20160524 090000 8.31 4.15 20160524 090000 8.65 3.88 20160524 090000 8.77 4.26 20160524 090000 9.07 3.96 20160524 090000 9.13 4.33 20160524 090000 9.24 4.32 20160524 090000 9.36 4.31 20160524 090000 9.49 4.30 20160524 090000 9.55 4.06 20160524 090000 9.63 4.28 20160524 090000 9.74 4.11 20160524 090000 9.75 4.27 20160524 090000 9.77 4.11 20160524 090000 9.80 4.11 20160524 090000 9.83 4.12 20160524 090000 9.86 4.13 20160524 090000 9.89 4.13 20160524 090000 9.89 4.26 20160524 090000 9.92 4.12 20160524 090000 9.92 4.14 20160524 090000 9.94 4.15 20160524 090100 0.81 2.61 20160524 090100 10.12 4.00 20160524 090100 10.17 3.26 20160524 090100 10.47 4.00 20160524 090100 10.48 3.32 20160524 090100 10.76 4.01 20160524 090100 10.82 3.39 20160524 090100 1.08 2.59 20160524 090100 10.86 3.29 20160524 090100 11.12 4.01 20160524 090100 11.19 3.46 20160524 090100 11.49 4.01 20160524 090100 11.53 3.52 20160524 090100 11.85 4.01 20160524 090100 11.94 3.59 20160524 090100 12.10 4.00 20160524 090100 12.28 3.63 20160524 090100 12.38 3.41 20160524 090100 12.41 3.99 20160524 090100 12.55 3.66 20160524 090100 12.73 3.97 20160524 090100 12.86 3.70 20160524 090100 13.00 3.96 20160524 090100 1.30 2.63 20160524 090100 13.17 3.74 20160524 090100 13.34 3.95 20160524 090100 13.42 3.76 20160524 090100 13.68 3.94 20160524 090100 13.74 3.80 20160524 090100 13.92 3.52 20160524 090100 13.97 3.92 20160524 090100 14.04 3.83 20160524 090100 14.28 3.86 20160524 090100 14.34 3.91 20160524 090100 14.58 3.89 20160524 090100 14.98 3.62 20160524 090100 15.06 3.68 20160524 090100 15.16 3.75 20160524 090100 15.26 3.81 20160524 090100 15.36 3.87 20160524 090100 1.65 2.57 20160524 090100 1.96 2.65 20160524 090100 2.50 2.55 20160524 090100 2.78 2.66 20160524 090100 3.33 2.53 20160524 090100 4.03 2.51 20160524 090100 4.06 2.77 20160524 090100 4.83 2.51 20160524 090100 5.42 2.57 20160524 090100 5.44 2.88 20160524 090100 5.86 2.63 20160524 090100 6.39 2.69 20160524 090100 6.66 2.97 20160524 090100 6.92 2.76 20160524 090100 7.51 2.83 20160524 090100 7.93 2.88 20160524 090100 8.12 3.08 20160524 090100 8.43 2.95 20160524 090100 9.02 3.01 20160524 090100 9.32 3.07 20160524 090100 9.58 3.13 20160524 090100 9.60 3.20 20160524 090100 9.77 4.00 20160524 090100 9.86 3.20 20160524 090200 3.30 4.00 20160524 090200 3.38 4.02 20160524 090200 3.44 3.98 20160524 090200 3.67 4.04 20160524 090200 3.76 3.95 20160524 090200 4.04 4.06 20160524 090200 4.22 3.94 20160524 090200 4.57 4.08 20160524 090200 4.62 3.93 20160524 090200 5.17 4.10 20160524 090200 5.18 3.92 20160524 090200 5.72 3.91 20160524 090200 5.87 4.11 20160524 090200 6.28 3.89 20160524 090200 6.35 4.12 20160524 090200 6.63 4.12 20160524 090200 6.78 3.88 20160524 090200 6.99 4.12 20160524 090200 7.22 4.03 20160524 090200 7.23 4.03 20160524 090200 7.23 4.12 20160524 090200 7.24 4.03 20160524 090200 7.27 4.03 20160524 090200 7.27 4.04 20160524 090200 7.30 4.03 20160524 090200 7.34 4.03 20160524 090200 7.37 3.87 20160524 090200 7.40 4.03 20160524 090200 7.41 4.05 20160524 090200 7.47 4.03 20160524 090200 7.55 4.12 20160524 090200 7.56 4.06 20160524 090200 7.75 4.08 20160524 090200 7.88 4.12 20160524 090200 7.97 3.85 20160524 090200 7.97 4.09 20160524 090200 8.18 4.10 20160524 090200 8.20 4.12 20160524 090200 8.40 3.84 20160524 090200 8.43 4.11 20160524 090200 8.51 3.85 20160524 090200 8.55 4.13 20160524 090200 8.62 3.87 20160524 090200 8.71 4.12 20160524 090200 8.72 3.87 20160524 090200 8.86 3.89 20160524 090200 8.91 4.13 20160524 090200 8.97 3.99 20160524 090200 8.97 4.13 20160524 090200 9.00 3.90 20160524 090200 9.03 3.99 20160524 090200 9.10 3.98 20160524 090200 9.16 3.92 20160524 090200 9.16 3.99 20160524 090200 9.18 3.98 20160524 090200 9.26 3.97 20160524 090200 9.30 3.93 20160524 090200 9.33 3.97 20160524 090200 9.41 3.97 20160524 090200 9.47 3.95 20160524 090200 9.48 3.96 20160524 090200 9.49 4.00 20160524 090200 9.54 3.96 20160524 090300 2.87 3.96 20160524 090300 2.95 3.96 20160524 090300 2.96 3.95 20160524 090300 3.15 3.94 20160524 090300 3.18 3.97 20160524 090300 3.33 3.96 20160524 090300 3.50 3.97 20160524 090300 3.54 3.98 20160524 090300 3.69 3.99 20160524 090300 3.89 4.01 20160524 090300 3.90 3.99 20160524 090300 4.07 4.02 20160524 090300 4.28 4.03 20160524 090300 4.38 4.00 20160524 090300 4.50 4.05 20160524 090300 4.57 4.07 20160524 090300 4.72 4.07 20160524 090300 4.94 4.01 20160524 090300 5.49 4.01 20160524 090300 5.63 4.01 20160524 090300 5.79 4.09 20160524 090300 5.84 4.09 20160524 090300 5.88 4.01 20160524 090300 5.94 4.08 20160524 090300 6.06 4.01 20160524 090300 6.10 4.07 20160524 090300 6.11 4.08 20160524 090300 6.21 4.01 20160524 090300 6.22 4.06 20160524 090300 6.39 4.05 20160524 090300 6.41 4.06 20160524 090300 6.46 4.00 20160524 090300 6.58 4.04 20160524 090300 6.65 4.00 20160524 090300 6.69 4.05 20160524 090300 6.79 4.00 20160524 090300 6.79 4.03 20160524 090300 6.93 4.02 20160524 090300 7.03 4.04 20160524 090300 7.04 4.00 20160524 090300 7.16 4.01 20160524 090300 7.39 4.03 20160524 090300 7.53 4.03 20160524 090300 7.57 4.02 20160524 090300 7.60 4.02 20160524 090300 7.61 4.02 20160524 090300 7.62 4.02 20160524 090300 7.63 4.01 20160524 090300 7.64 4.01 20160524 090300 7.64 4.02 20160524 090300 7.65 4.02 20160524 090300 7.66 4.01 20160524 090300 7.70 4.02 20160524 090300 7.77 4.01 20160524 090300 7.85 4.00 20160524 090300 7.99 4.00 20160524 090300 8.10 4.00 20160524 090300 8.11 4.00 20160524 090300 8.20 3.99 20160524 090300 8.35 3.99 20160524 090300 8.47 3.99 20160524 090300 8.53 3.99 20160524 090300 8.55 3.99 20160524 090400 0.84 3.99 20160524 090400 0.85 3.99 20160524 090400 10.78 3.96 20160524 090400 12.63 3.95 20160524 090400 12.72 3.97 20160524 090400 1.32 3.98 20160524 090400 1.34 4.00 20160524 090400 13.66 3.96 20160524 090400 14.52 3.95 20160524 090400 14.58 3.96 20160524 090400 15.41 3.95 20160524 090400 2.03 4.00 20160524 090400 2.28 3.97 20160524 090400 2.67 4.01 20160524 090400 3.45 4.01 20160524 090400 3.93 4.05 20160524 090400 3.94 4.05 20160524 090400 3.95 4.05 20160524 090400 3.96 4.06 20160524 090400 3.98 4.04 20160524 090400 3.99 4.06 20160524 090400 4.01 4.06 20160524 090400 4.02 3.97 20160524 090400 4.02 4.04 20160524 090400 4.06 4.04 20160524 090400 4.07 4.06 20160524 090400 4.13 4.06 20160524 090400 4.17 4.05 20160524 090400 4.22 4.06 20160524 090400 4.27 4.02 20160524 090400 4.33 4.07 20160524 090400 4.34 4.07 20160524 090400 4.43 4.07 20160524 090400 4.57 4.08 20160524 090400 4.88 4.09 20160524 090400 5.09 4.03 20160524 090400 5.22 4.11 20160524 090400 5.52 3.97 20160524 090400 5.63 4.12 20160524 090400 5.68 4.03 20160524 090400 5.82 4.02 20160524 090400 5.98 4.02 20160524 090400 5.99 4.14 20160524 090400 6.11 4.02 20160524 090400 6.26 4.01 20160524 090400 6.41 4.01 20160524 090400 6.41 4.15 20160524 090400 6.57 4.01 20160524 090400 6.68 4.13 20160524 090400 6.69 4.01 20160524 090400 6.69 4.10 20160524 090400 6.70 4.14 20160524 090400 6.71 4.09 20160524 090400 6.71 4.16 20160524 090400 6.73 4.07 20160524 090400 6.78 4.05 20160524 090400 6.83 4.03 20160524 090400 6.84 4.00 20160524 090400 6.88 4.01 20160524 090400 7.36 3.96 20160524 090400 9.25 3.96 20160524 090500 10.17 3.99 20160524 090500 1.02 4.07 20160524 090500 1.02 4.09 20160524 090500 1.04 4.05 20160524 090500 1.06 4.10 20160524 090500 1.09 4.09 20160524 090500 11.04 3.98 20160524 090500 1.18 4.08 20160524 090500 11.94 3.97 20160524 090500 1.22 4.03 20160524 090500 1.29 4.11 20160524 090500 1.48 4.01 20160524 090500 1.52 4.07 20160524 090500 1.70 3.99 20160524 090500 1.90 4.05 20160524 090500 1.98 4.00 20160524 090500 2.00 4.00 20160524 090500 2.02 3.97 20160524 090500 2.06 4.00 20160524 090500 2.14 4.00 20160524 090500 2.18 3.99 20160524 090500 2.22 3.99 20160524 090500 2.28 4.00 20160524 090500 2.28 4.04 20160524 090500 2.35 3.95 20160524 090500 2.36 4.00 20160524 090500 2.42 3.99 20160524 090500 2.62 4.00 20160524 090500 2.67 3.94 20160524 090500 2.71 4.03 20160524 090500 2.76 3.99 20160524 090500 3.00 4.00 20160524 090500 3.09 3.99 20160524 090500 3.14 4.02 20160524 090500 3.34 3.95 20160524 090500 3.41 4.01 20160524 090500 3.56 3.99 20160524 090500 4.02 3.96 20160524 090500 4.08 3.98 20160524 090500 4.59 3.98 20160524 090500 4.71 3.97 20160524 090500 4.85 3.98 20160524 090500 5.05 3.98 20160524 090500 5.27 3.98 20160524 090500 5.28 3.98 20160524 090500 5.44 3.97 20160524 090500 5.63 3.97 20160524 090500 5.82 3.97 20160524 090500 5.98 3.99 20160524 090500 6.00 3.97 20160524 090500 6.08 3.96 20160524 090500 6.11 3.96 20160524 090500 6.15 3.97 20160524 090500 6.17 3.96 20160524 090500 6.20 3.95 20160524 090500 6.31 3.95 20160524 090500 6.31 3.97 20160524 090500 6.66 3.99 20160524 090500 7.21 4.00 20160524 090500 7.90 4.01 20160524 090500 8.63 4.01 20160524 090500 9.45 4.00 20160524 090600 10.62 4.23 20160524 090600 12.21 4.21 20160524 090600 12.36 3.87 20160524 090600 14.27 4.17 20160524 090600 15.89 3.89 20160524 090600 18.13 4.11 20160524 090600 19.43 3.91 20160524 090600 20.33 4.08 20160524 090600 22.47 3.93 20160524 090600 22.48 4.04 20160524 090600 24.76 4.01 20160524 090600 25.99 3.95 20160524 090600 26.71 3.98 20160524 090600 3.11 3.87 20160524 090600 3.13 3.86 20160524 090600 3.15 3.88 20160524 090600 3.22 3.85 20160524 090600 3.28 3.89 20160524 090600 3.38 3.82 20160524 090600 3.38 3.84 20160524 090600 3.43 3.90 20160524 090600 3.59 3.82 20160524 090600 3.73 3.80 20160524 090600 3.84 3.81 20160524 090600 5.07 4.01 20160524 090600 5.19 4.01 20160524 090600 5.30 4.01 20160524 090600 5.44 4.00 20160524 090600 5.57 4.00 20160524 090600 5.61 4.04 20160524 090600 5.68 3.91 20160524 090600 5.69 3.99 20160524 090600 5.70 3.91 20160524 090600 5.71 3.91 20160524 090600 5.75 3.91 20160524 090600 5.76 3.91 20160524 090600 5.80 3.92 20160524 090600 5.83 3.98 20160524 090600 5.85 3.91 20160524 090600 5.86 3.93 20160524 090600 5.92 3.93 20160524 090600 5.97 3.98 20160524 090600 5.98 3.92 20160524 090600 5.98 3.94 20160524 090600 6.03 3.84 20160524 090600 6.04 3.95 20160524 090600 6.11 3.95 20160524 090600 6.11 3.97 20160524 090600 6.12 3.92 20160524 090600 6.16 4.06 20160524 090600 6.19 3.96 20160524 090600 6.32 3.92 20160524 090600 6.48 3.94 20160524 090600 6.56 3.93 20160524 090600 6.64 4.08 20160524 090600 6.70 3.93 20160524 090600 6.82 3.93 20160524 090600 7.21 4.11 20160524 090600 7.81 4.14 20160524 090600 8.32 4.16 20160524 090600 8.80 3.86 20160524 090600 8.91 4.19 20160524 090600 9.55 4.22 20160524 090700 2.94 3.83 20160524 090700 2.97 3.85 20160524 090700 2.98 3.82 20160524 090700 3.05 3.86 20160524 090700 3.09 3.80 20160524 090700 3.18 3.74 20160524 090700 3.19 3.74 20160524 090700 3.22 3.75 20160524 090700 3.22 3.88 20160524 090700 3.23 3.79 20160524 090700 3.26 3.75 20160524 090700 3.28 3.72 20160524 090700 3.29 3.76 20160524 090700 3.35 3.76 20160524 090700 3.41 3.77 20160524 090700 3.44 3.78 20160524 090700 3.48 3.68 20160524 090700 3.50 3.77 20160524 090700 3.58 3.77 20160524 090700 3.71 3.64 20160524 090700 3.90 3.62 20160524 090700 3.94 3.48 20160524 090700 3.94 3.49 20160524 090700 4.00 3.47 20160524 090700 4.03 3.50 20160524 090700 4.12 3.46 20160524 090700 4.14 3.58 20160524 090700 4.19 3.51 20160524 090700 4.21 3.43 20160524 090700 4.29 3.41 20160524 090700 4.38 3.38 20160524 090700 4.38 3.52 20160524 090700 4.39 3.54 20160524 090700 4.48 3.34 20160524 090700 4.58 3.31 20160524 090700 4.64 3.51 20160524 090700 4.65 3.53 20160524 090700 4.66 3.29 20160524 090700 4.76 3.25 20160524 090700 4.86 3.22 20160524 090700 4.86 3.48 20160524 090700 4.92 3.20 20160524 090700 4.96 3.54 20160524 090700 4.97 3.19 20160524 090700 5.04 3.18 20160524 090700 5.11 3.17 20160524 090700 5.14 3.44 20160524 090700 5.16 3.08 20160524 090700 5.16 3.45 20160524 090700 5.17 3.46 20160524 090700 5.18 3.16 20160524 090700 5.18 3.47 20160524 090700 5.18 3.49 20160524 090700 5.20 3.50 20160524 090700 5.23 3.51 20160524 090700 5.23 3.55 20160524 090700 5.24 3.52 20160524 090700 5.28 3.16 20160524 090700 5.28 3.54 20160524 090700 5.36 3.15 20160524 090700 5.38 3.11 20160524 090700 5.47 3.14 20160524 090700 5.54 3.13 20160524 090800 3.59 2.76 20160524 090800 3.59 2.80 20160524 090800 3.59 2.82 20160524 090800 3.60 2.78 20160524 090800 3.61 2.74 20160524 090800 3.61 2.84 20160524 090800 3.64 2.72 20160524 090800 3.66 2.70 20160524 090800 3.70 2.67 20160524 090800 3.71 2.66 20160524 090800 3.73 2.63 20160524 090800 3.76 2.61 20160524 090800 3.77 2.59 20160524 090800 3.80 2.88 20160524 090800 3.82 2.57 20160524 090800 3.87 2.54 20160524 090800 3.94 2.52 20160524 090800 4.00 2.51 20160524 090800 4.05 2.91 20160524 090800 4.08 2.48 20160524 090800 4.20 2.46 20160524 090800 4.24 2.94 20160524 090800 4.35 2.43 20160524 090800 4.46 2.42 20160524 090800 4.47 2.97 20160524 090800 4.59 2.39 20160524 090800 4.72 3.01 20160524 090800 4.74 2.37 20160524 090800 4.84 2.35 20160524 090800 4.94 3.04 20160524 090800 4.98 2.33 20160524 090800 5.10 2.31 20160524 090800 5.22 2.28 20160524 090800 5.26 2.27 20160524 090800 5.30 2.26 20160524 090800 5.34 2.25 20160524 090800 5.39 2.24 20160524 090800 5.44 2.23 20160524 090800 5.50 2.21 20160524 090800 5.56 2.20 20160524 090800 5.62 2.19 20160524 090800 5.68 2.18 20160524 090800 5.70 2.17 20160524 090800 5.73 2.16 20160524 090800 5.74 2.15 20160524 090800 5.76 2.15 20160524 090800 5.79 2.14 20160524 090800 5.80 2.13 20160524 090800 5.82 2.12 20160524 090800 5.84 2.12 20160524 090800 5.91 2.10 20160524 090800 6.02 2.09 20160524 090800 6.15 2.08 20160524 090800 6.29 2.06 20160524 090800 6.43 2.05 20160524 090800 6.55 2.04 20160524 090800 6.69 2.02 20160524 090800 6.84 2.01 20160524 090800 6.96 2.00 20160524 090800 6.97 1.97 20160524 090800 6.99 1.95 20160524 090800 6.99 1.96 20160524 090800 6.99 1.98 20160524 090800 7.00 1.99 20160524 090900 7.01 1.93 20160524 090900 7.05 1.92 20160524 090900 7.06 1.91 20160524 090900 7.11 1.89 20160524 090900 7.17 1.90 20160524 090900 7.20 1.90 20160524 090900 7.26 1.91 20160524 090900 7.30 1.91 20160524 090900 7.36 1.92 20160524 090900 7.41 1.92 20160524 090900 7.45 1.93 20160524 090900 7.51 1.94 20160524 090900 7.55 1.94 20160524 090900 7.62 1.93 20160524 090900 7.65 2.13 20160524 090900 7.66 2.13 20160524 090900 7.69 2.13 20160524 090900 7.70 1.91 20160524 090900 7.72 2.16 20160524 090900 7.75 2.13 20160524 090900 7.77 1.90 20160524 090900 7.77 2.18 20160524 090900 7.80 2.14 20160524 090900 7.82 2.14 20160524 090900 7.83 1.89 20160524 090900 7.85 2.20 20160524 090900 7.87 2.15 20160524 090900 7.88 2.15 20160524 090900 7.90 1.87 20160524 090900 7.92 2.15 20160524 090900 7.93 2.22 20160524 090900 7.94 2.12 20160524 090900 7.94 2.15 20160524 090900 7.95 2.14 20160524 090900 7.96 1.87 20160524 090900 7.96 2.11 20160524 090900 7.96 2.16 20160524 090900 7.97 1.85 20160524 090900 7.97 1.88 20160524 090900 7.98 1.85 20160524 090900 7.98 2.10 20160524 090900 7.99 1.89 20160524 090900 7.99 2.09 20160524 090900 8.00 1.84 20160524 090900 8.02 1.99 20160524 090900 8.03 1.91 20160524 090900 8.03 1.95 20160524 090900 8.03 1.98 20160524 090900 8.03 2.07 20160524 090900 8.04 1.83 20160524 090900 8.04 1.92 20160524 090900 8.04 2.24 20160524 090900 8.05 1.84 20160524 090900 8.05 1.96 20160524 090900 8.05 2.00 20160524 090900 8.05 2.02 20160524 090900 8.05 2.06 20160524 090900 8.06 1.94 20160524 090900 8.09 2.03 20160524 090900 8.10 2.04 20160524 090900 8.11 1.82 20160524 090900 8.15 2.26 20160524 091000 10.10 2.21 20160524 091000 10.30 2.37 20160524 091000 10.37 2.30 20160524 091000 10.50 2.23 20160524 091000 10.53 2.38 20160524 091000 10.60 2.38 20160524 091000 10.67 2.22 20160524 091000 10.85 2.39 20160524 091000 11.01 2.39 20160524 091000 11.07 2.24 20160524 091000 11.24 2.23 20160524 091000 11.40 2.30 20160524 091000 11.52 2.25 20160524 091000 12.25 2.30 20160524 091000 12.55 2.25 20160524 091000 13.29 2.30 20160524 091000 13.67 2.26 20160524 091000 14.31 2.29 20160524 091000 14.63 2.27 20160524 091000 15.32 2.29 20160524 091000 15.75 2.28 20160524 091000 16.19 2.29 20160524 091000 6.35 2.14 20160524 091000 6.38 2.13 20160524 091000 6.42 2.15 20160524 091000 6.44 2.13 20160524 091000 6.47 2.13 20160524 091000 6.50 2.12 20160524 091000 6.50 2.15 20160524 091000 6.52 2.12 20160524 091000 6.59 2.12 20160524 091000 6.68 2.12 20160524 091000 6.69 2.16 20160524 091000 6.72 2.12 20160524 091000 6.84 2.12 20160524 091000 6.86 2.17 20160524 091000 7.08 2.13 20160524 091000 7.14 2.18 20160524 091000 7.50 2.19 20160524 091000 7.59 2.14 20160524 091000 7.85 2.20 20160524 091000 8.04 2.16 20160524 091000 8.15 2.31 20160524 091000 8.28 2.29 20160524 091000 8.30 2.21 20160524 091000 8.33 2.30 20160524 091000 8.42 2.31 20160524 091000 8.51 2.32 20160524 091000 8.54 2.17 20160524 091000 8.72 2.32 20160524 091000 8.85 2.33 20160524 091000 8.94 2.22 20160524 091000 9.06 2.33 20160524 091000 9.09 2.18 20160524 091000 9.23 2.34 20160524 091000 9.34 2.34 20160524 091000 9.35 2.30 20160524 091000 9.55 2.35 20160524 091000 9.63 2.20 20160524 091000 9.67 2.35 20160524 091000 9.77 2.23 20160524 091000 9.90 2.36 20160524 091000 9.98 2.36 20160524 091100 10.26 2.24 20160524 091100 10.66 2.24 20160524 091100 5.07 2.43 20160524 091100 5.07 2.45 20160524 091100 5.07 2.46 20160524 091100 5.07 2.47 20160524 091100 5.08 2.42 20160524 091100 5.09 2.39 20160524 091100 5.09 2.41 20160524 091100 5.09 2.49 20160524 091100 5.09 2.50 20160524 091100 5.10 2.40 20160524 091100 5.11 2.39 20160524 091100 5.13 2.49 20160524 091100 5.17 2.49 20160524 091100 5.18 2.38 20160524 091100 5.19 2.48 20160524 091100 5.23 2.47 20160524 091100 5.25 2.46 20160524 091100 5.28 2.45 20160524 091100 5.30 2.38 20160524 091100 5.30 2.44 20160524 091100 5.33 2.43 20160524 091100 5.36 2.42 20160524 091100 5.44 2.42 20160524 091100 5.45 2.38 20160524 091100 5.50 2.40 20160524 091100 5.57 2.39 20160524 091100 5.63 2.39 20160524 091100 5.68 2.38 20160524 091100 5.71 2.37 20160524 091100 5.79 2.36 20160524 091100 5.86 2.35 20160524 091100 5.87 2.35 20160524 091100 5.89 2.34 20160524 091100 5.91 2.34 20160524 091100 5.93 2.34 20160524 091100 5.93 2.38 20160524 091100 5.94 2.34 20160524 091100 6.24 2.38 20160524 091100 6.43 2.38 20160524 091100 6.57 2.38 20160524 091100 6.71 2.38 20160524 091100 6.80 2.38 20160524 091100 6.94 2.38 20160524 091100 7.05 2.38 20160524 091100 7.19 2.38 20160524 091100 7.32 2.38 20160524 091100 7.43 2.38 20160524 091100 7.53 2.37 20160524 091100 7.59 2.36 20160524 091100 7.67 2.35 20160524 091100 7.75 2.33 20160524 091100 7.81 2.32 20160524 091100 7.90 2.31 20160524 091100 7.95 2.30 20160524 091100 8.04 2.28 20160524 091100 8.13 2.27 20160524 091100 8.42 2.26 20160524 091100 8.80 2.26 20160524 091100 9.16 2.25 20160524 091100 9.55 2.25 20160524 091100 9.87 2.25 20160524 091200 10.04 2.56 20160524 091200 10.04 2.74 20160524 091200 10.05 2.69 20160524 091200 10.10 2.57 20160524 091200 10.16 2.68 20160524 091200 10.18 2.75 20160524 091200 10.19 2.58 20160524 091200 10.28 2.59 20160524 091200 10.29 2.67 20160524 091200 10.33 2.76 20160524 091200 10.37 2.60 20160524 091200 10.43 2.66 20160524 091200 10.45 2.61 20160524 091200 10.45 2.76 20160524 091200 10.54 2.63 20160524 091200 10.54 2.65 20160524 091200 10.60 2.77 20160524 091200 10.64 2.64 20160524 091200 10.69 2.78 20160524 091200 10.80 2.78 20160524 091200 10.83 2.80 20160524 091200 10.84 2.79 20160524 091200 10.87 2.81 20160524 091200 10.87 2.82 20160524 091200 10.91 2.82 20160524 091200 10.94 2.83 20160524 091200 10.95 2.84 20160524 091200 10.99 2.85 20160524 091200 11.03 2.85 20160524 091200 11.11 2.84 20160524 091200 11.19 2.84 20160524 091200 11.25 2.83 20160524 091200 11.32 2.83 20160524 091200 11.37 2.82 20160524 091200 5.82 2.36 20160524 091200 5.82 2.37 20160524 091200 5.84 2.35 20160524 091200 5.86 2.35 20160524 091200 6.18 2.38 20160524 091200 6.47 2.39 20160524 091200 6.83 2.39 20160524 091200 7.19 2.40 20160524 091200 7.48 2.41 20160524 091200 7.84 2.42 20160524 091200 8.18 2.43 20160524 091200 8.51 2.44 20160524 091200 8.77 2.44 20160524 091200 8.87 2.46 20160524 091200 9.01 2.47 20160524 091200 9.13 2.48 20160524 091200 9.23 2.49 20160524 091200 9.39 2.50 20160524 091200 9.53 2.52 20160524 091200 9.66 2.72 20160524 091200 9.70 2.53 20160524 091200 9.72 2.72 20160524 091200 9.77 2.73 20160524 091200 9.83 2.54 20160524 091200 9.85 2.71 20160524 091200 9.93 2.74 20160524 091200 9.94 2.70 20160524 091200 9.95 2.55 20160524 091300 10.38 2.97 20160524 091300 10.43 2.98 20160524 091300 10.51 2.98 20160524 091300 10.62 3.00 20160524 091300 10.65 2.99 20160524 091300 10.76 3.00 20160524 091300 10.86 3.02 20160524 091300 10.89 3.01 20160524 091300 10.90 2.81 20160524 091300 10.91 3.08 20160524 091300 10.96 2.81 20160524 091300 10.96 2.82 20160524 091300 10.96 3.06 20160524 091300 10.97 3.09 20160524 091300 11.02 2.82 20160524 091300 11.02 3.03 20160524 091300 11.03 2.81 20160524 091300 11.04 3.01 20160524 091300 11.09 2.83 20160524 091300 11.10 3.01 20160524 091300 11.10 3.04 20160524 091300 11.11 2.81 20160524 091300 11.13 3.10 20160524 091300 11.16 2.83 20160524 091300 11.17 3.02 20160524 091300 11.19 2.80 20160524 091300 11.19 2.98 20160524 091300 11.24 2.84 20160524 091300 11.26 2.96 20160524 091300 11.28 2.80 20160524 091300 11.28 3.11 20160524 091300 11.29 3.03 20160524 091300 11.30 2.84 20160524 091300 11.34 2.80 20160524 091300 11.34 2.93 20160524 091300 11.35 3.07 20160524 091300 11.39 2.85 20160524 091300 11.42 2.80 20160524 091300 11.42 3.11 20160524 091300 11.43 2.90 20160524 091300 11.43 3.03 20160524 091300 11.44 2.82 20160524 091300 11.48 2.86 20160524 091300 11.49 2.88 20160524 091300 11.50 2.80 20160524 091300 11.51 2.81 20160524 091300 11.55 2.80 20160524 091300 11.56 3.09 20160524 091300 11.58 3.12 20160524 091300 11.74 3.13 20160524 091300 11.82 3.11 20160524 091300 11.91 3.13 20160524 091300 12.04 3.14 20160524 091300 12.08 3.13 20160524 091300 12.21 3.15 20160524 091300 12.24 3.15 20160524 091300 12.26 3.15 20160524 091300 12.28 3.16 20160524 091300 12.30 3.16 20160524 091300 12.33 3.16 20160524 091300 12.35 3.16 20160524 091300 12.37 3.16 20160524 091400 11.62 3.04 20160524 091400 11.79 3.05 20160524 091400 11.99 3.06 20160524 091400 11.99 3.11 20160524 091400 12.07 3.10 20160524 091400 12.08 3.11 20160524 091400 12.15 3.09 20160524 091400 12.21 3.07 20160524 091400 12.21 3.08 20160524 091400 12.22 3.11 20160524 091400 12.24 3.02 20160524 091400 12.27 3.08 20160524 091400 12.34 3.01 20160524 091400 12.34 3.02 20160524 091400 12.34 3.07 20160524 091400 12.36 2.88 20160524 091400 12.39 3.11 20160524 091400 12.40 3.06 20160524 091400 12.43 3.00 20160524 091400 12.44 3.05 20160524 091400 12.44 3.08 20160524 091400 12.45 3.03 20160524 091400 12.46 2.87 20160524 091400 12.51 3.04 20160524 091400 12.52 2.99 20160524 091400 12.54 3.11 20160524 091400 12.56 2.87 20160524 091400 12.56 3.04 20160524 091400 12.58 3.03 20160524 091400 12.61 2.88 20160524 091400 12.61 2.99 20160524 091400 12.61 3.09 20160524 091400 12.62 3.04 20160524 091400 12.68 2.89 20160524 091400 12.68 3.04 20160524 091400 12.69 3.11 20160524 091400 12.71 3.03 20160524 091400 12.72 2.98 20160524 091400 12.75 2.90 20160524 091400 12.76 3.04 20160524 091400 12.80 2.91 20160524 091400 12.82 2.97 20160524 091400 12.83 3.04 20160524 091400 12.83 3.11 20160524 091400 12.84 3.10 20160524 091400 12.85 3.05 20160524 091400 12.87 2.92 20160524 091400 12.91 2.97 20160524 091400 12.92 2.93 20160524 091400 12.92 3.04 20160524 091400 12.93 3.05 20160524 091400 12.97 3.12 20160524 091400 12.99 2.94 20160524 091400 13.01 2.96 20160524 091400 13.02 3.05 20160524 091400 13.04 2.95 20160524 091400 13.05 3.05 20160524 091400 13.05 3.11 20160524 091400 13.13 3.12 20160524 091400 13.14 3.05 20160524 091400 13.16 3.05 20160524 091400 13.23 3.12 20160524 091400 13.26 3.05 20160524 091500 11.74 2.90 20160524 091500 11.76 2.89 20160524 091500 11.79 2.89 20160524 091500 11.82 2.89 20160524 091500 11.82 2.90 20160524 091500 11.86 2.88 20160524 091500 11.89 2.90 20160524 091500 11.90 2.88 20160524 091500 11.93 2.88 20160524 091500 11.97 2.89 20160524 091500 11.98 2.87 20160524 091500 12.02 2.87 20160524 091500 12.07 2.89 20160524 091500 12.11 2.87 20160524 091500 12.16 2.88 20160524 091500 12.23 2.87 20160524 091500 12.25 2.88 20160524 091500 12.36 2.87 20160524 091500 12.50 2.88 20160524 091500 12.62 2.88 20160524 091500 12.74 2.88 20160524 091500 12.87 2.89 20160524 091500 13.00 2.89 20160524 091500 13.06 3.01 20160524 091500 13.08 3.01 20160524 091500 13.09 3.00 20160524 091500 13.10 3.00 20160524 091500 13.13 2.90 20160524 091500 13.14 3.00 20160524 091500 13.16 3.00 20160524 091500 13.17 2.99 20160524 091500 13.19 2.90 20160524 091500 13.19 3.00 20160524 091500 13.22 2.99 20160524 091500 13.23 3.00 20160524 091500 13.25 2.91 20160524 091500 13.26 2.99 20160524 091500 13.27 3.00 20160524 091500 13.29 2.92 20160524 091500 13.31 3.00 20160524 091500 13.32 2.98 20160524 091500 13.33 2.93 20160524 091500 13.35 3.00 20160524 091500 13.37 2.94 20160524 091500 13.37 3.00 20160524 091500 13.38 2.98 20160524 091500 13.40 3.00 20160524 091500 13.41 2.95 20160524 091500 13.43 2.98 20160524 091500 13.43 3.00 20160524 091500 13.44 2.96 20160524 091500 13.45 2.96 20160524 091500 13.48 3.00 20160524 091500 13.49 2.97 20160524 091500 13.52 3.00 20160524 091500 13.58 3.00 20160524 091500 13.62 3.01 20160524 091500 13.70 3.01 20160524 091500 13.80 3.01 20160524 091500 13.88 3.01 20160524 091500 14.00 3.02 20160524 091500 14.10 3.02 20160524 091500 14.21 3.03 20160524 091600 10.64 2.65 20160524 091600 11.39 2.67 20160524 091600 11.50 2.68 20160524 091600 11.62 2.68 20160524 091600 11.75 2.68 20160524 091600 11.87 2.68 20160524 091600 12.02 2.69 20160524 091600 12.17 2.70 20160524 091600 12.34 2.70 20160524 091600 12.47 2.71 20160524 091600 12.53 2.70 20160524 091600 12.54 2.70 20160524 091600 12.56 2.70 20160524 091600 12.61 2.70 20160524 091600 12.66 2.70 20160524 091600 12.72 2.70 20160524 091600 12.82 2.70 20160524 091600 12.89 2.69 20160524 091600 12.98 2.69 20160524 091600 13.03 2.69 20160524 091600 13.12 2.69 20160524 091600 13.19 2.69 20160524 091600 13.25 2.68 20160524 091600 13.31 2.68 20160524 091600 13.37 2.68 20160524 091600 13.41 2.67 20160524 091600 13.48 2.68 20160524 091600 13.67 2.71 20160524 091600 13.87 2.74 20160524 091600 14.07 2.78 20160524 091600 14.23 2.80 20160524 091600 14.30 3.03 20160524 091600 14.40 3.03 20160524 091600 14.44 2.84 20160524 091600 14.50 3.03 20160524 091600 14.61 3.04 20160524 091600 14.64 2.86 20160524 091600 14.83 3.05 20160524 091600 14.85 2.90 20160524 091600 15.03 2.93 20160524 091600 15.09 3.06 20160524 091600 15.21 2.95 20160524 091600 15.36 3.08 20160524 091600 15.40 2.98 20160524 091600 15.54 3.00 20160524 091600 15.61 3.09 20160524 091600 15.73 3.03 20160524 091600 15.84 3.11 20160524 091600 15.93 3.06 20160524 091600 16.08 3.12 20160524 091600 16.10 3.08 20160524 091600 16.28 3.10 20160524 091600 16.31 3.13 20160524 091600 16.50 3.13 20160524 091600 16.53 3.15 20160524 091600 16.68 3.15 20160524 091600 2.94 2.37 20160524 091600 3.30 2.41 20160524 091600 4.28 2.45 20160524 091600 5.44 2.50 20160524 091600 6.76 2.54 20160524 091600 7.87 2.57 20160524 091600 9.24 2.61 20160524 091700 10.48 2.02 20160524 091700 10.68 2.02 20160524 091700 11.16 2.03 20160524 091700 11.66 2.03 20160524 091700 11.83 2.04 20160524 091700 12.41 2.04 20160524 091700 3.13 2.36 20160524 091700 3.16 2.32 20160524 091700 3.28 2.40 20160524 091700 3.42 2.30 20160524 091700 3.42 2.33 20160524 091700 3.66 2.43 20160524 091700 3.80 2.28 20160524 091700 4.00 2.38 20160524 091700 4.14 2.44 20160524 091700 4.16 2.27 20160524 091700 4.21 2.29 20160524 091700 4.28 2.32 20160524 091700 4.72 2.26 20160524 091700 4.74 2.25 20160524 091700 4.84 2.27 20160524 091700 5.09 2.21 20160524 091700 5.23 1.93 20160524 091700 5.37 2.23 20160524 091700 5.70 2.23 20160524 091700 5.76 2.15 20160524 091700 5.79 2.22 20160524 091700 6.06 1.94 20160524 091700 6.19 2.11 20160524 091700 6.51 2.20 20160524 091700 6.82 2.20 20160524 091700 6.86 1.96 20160524 091700 6.90 2.06 20160524 091700 7.27 2.18 20160524 091700 7.56 2.17 20160524 091700 7.60 2.01 20160524 091700 7.84 1.97 20160524 091700 7.94 1.99 20160524 091700 8.31 2.00 20160524 091700 8.79 1.99 20160524 091700 8.82 2.01 20160524 091700 9.33 2.01 20160524 091700 9.65 2.00 20160524 091700 9.96 2.02 20160524 095700 0.99 1.24 20160524 095700 10.16 1.39 20160524 095700 10.71 1.36 20160524 095700 11.49 1.37 20160524 095700 1.15 1.23 20160524 095700 11.57 1.39 20160524 095700 12.19 1.38 20160524 095700 1.27 1.24 20160524 095700 13.02 1.40 20160524 095700 1.71 1.23 20160524 095700 1.82 1.25 20160524 095700 2.39 1.22 20160524 095700 2.47 1.25 20160524 095700 3.00 1.22 20160524 095700 3.00 1.25 20160524 095700 3.47 1.25 20160524 095700 3.76 1.22 20160524 095700 4.03 1.25 20160524 095700 4.57 1.26 20160524 095700 5.15 1.26 20160524 095700 5.64 1.26 20160524 095700 6.19 1.26 20160524 095700 6.42 1.34 20160524 095700 6.63 1.33 20160524 095700 6.63 1.35 20160524 095700 6.78 1.26 20160524 095700 7.05 1.26 20160524 095700 7.05 1.33 20160524 095700 7.05 1.34 20160524 095700 7.08 1.36 20160524 095700 7.09 1.26 20160524 095700 7.13 1.36 20160524 095700 7.14 1.27 20160524 095700 7.15 1.27 20160524 095700 7.18 1.37 20160524 095700 7.22 1.27 20160524 095700 7.23 1.27 20160524 095700 7.24 1.39 20160524 095700 7.32 1.27 20160524 095700 7.34 1.40 20160524 095700 7.41 1.27 20160524 095700 7.44 1.42 20160524 095700 7.45 1.28 20160524 095700 7.56 1.44 20160524 095700 7.72 1.29 20160524 095700 7.72 1.45 20160524 095700 7.88 1.45 20160524 095700 7.98 1.37 20160524 095700 8.07 1.44 20160524 095700 8.13 1.30 20160524 095700 8.26 1.42 20160524 095700 8.71 1.31 20160524 095700 9.07 1.38 20160524 095700 9.25 1.33 20160524 095700 9.95 1.34 20160524 095800 10.01 1.37 20160524 095800 10.13 1.38 20160524 095800 10.15 1.40 20160524 095800 10.31 1.39 20160524 095800 10.33 1.40 20160524 095800 10.34 1.40 20160524 095800 10.35 1.40 20160524 095800 10.37 1.39 20160524 095800 10.40 1.39 20160524 095800 10.43 1.39 20160524 095800 2.96 1.49 20160524 095800 3.01 1.47 20160524 095800 3.07 1.46 20160524 095800 3.16 1.44 20160524 095800 3.25 1.42 20160524 095800 3.33 1.41 20160524 095800 3.50 1.40 20160524 095800 3.75 1.39 20160524 095800 4.04 1.39 20160524 095800 4.31 1.38 20160524 095800 4.64 1.38 20160524 095800 4.99 1.37 20160524 095800 5.36 1.37 20160524 095800 5.68 1.36 20160524 095800 6.08 1.35 20160524 095800 6.29 1.36 20160524 095800 6.43 1.36 20160524 095800 6.53 1.36 20160524 095800 6.64 1.37 20160524 095800 6.74 1.37 20160524 095800 6.85 1.38 20160524 095800 6.92 1.38 20160524 095800 6.99 1.39 20160524 095800 7.08 1.40 20160524 095800 7.09 1.40 20160524 095800 7.12 1.40 20160524 095800 7.14 1.40 20160524 095800 7.16 1.40 20160524 095800 7.21 1.40 20160524 095800 7.25 1.40 20160524 095800 7.31 1.40 20160524 095800 7.37 1.40 20160524 095800 7.47 1.40 20160524 095800 7.80 1.40 20160524 095800 8.15 1.40 20160524 095800 8.43 1.41 20160524 095800 8.49 1.40 20160524 095800 8.58 1.40 20160524 095800 8.74 1.38 20160524 095800 8.78 1.40 20160524 095800 8.92 1.37 20160524 095800 9.07 1.36 20160524 095800 9.14 1.40 20160524 095800 9.18 1.34 20160524 095800 9.45 1.35 20160524 095800 9.49 1.40 20160524 095800 9.71 1.36 20160524 095800 9.84 1.37 20160524 095800 9.85 1.40 20160524 095900 0.04 1.51 20160524 095900 0.15 1.64 20160524 095900 0.16 1.51 20160524 095900 0.23 1.52 20160524 095900 0.26 1.62 20160524 095900 0.34 1.61 20160524 095900 0.40 1.51 20160524 095900 0.44 1.52 20160524 095900 0.44 1.62 20160524 095900 0.51 1.59 20160524 095900 0.57 1.51 20160524 095900 0.65 1.61 20160524 095900 0.68 1.58 20160524 095900 0.70 1.51 20160524 095900 0.77 1.52 20160524 095900 0.77 1.56 20160524 095900 0.82 1.61 20160524 095900 0.93 1.55 20160524 095900 0.95 1.51 20160524 095900 1.02 1.53 20160524 095900 1.11 1.50 20160524 095900 1.11 1.59 20160524 095900 1.17 1.53 20160524 095900 1.19 1.52 20160524 095900 1.34 1.58 20160524 095900 1.35 1.50 20160524 095900 1.47 1.53 20160524 095900 1.63 1.57 20160524 095900 1.80 1.56 20160524 095900 1.89 1.54 20160524 095900 2.03 1.55 20160524 095900 2.28 1.55 20160524 095900 2.30 1.53 20160524 095900 2.49 1.52 20160524 095900 2.68 1.55 20160524 095900 2.70 1.50 20160524 095900 2.86 1.54 20160524 095900 2.88 1.52 20160524 095900 2.90 1.49 20160524 095900 2.91 1.50 20160524 095900 2.98 1.53 20160524 095900 3.04 1.56 20160524 095900 3.11 1.47 20160524 095900 3.13 1.51 20160524 095900 3.28 1.50 20160524 095900 3.38 1.46 20160524 095900 3.41 1.49 20160524 095900 3.46 1.57 20160524 095900 3.57 1.47 20160524 095900 3.59 1.45 20160524 095900 3.73 1.46 20160524 095900 3.74 1.57 20160524 095900 3.86 1.43 20160524 095900 3.89 1.44 20160524 095900 3.96 1.57 20160524 095900 4.02 1.43 20160524 095900 4.12 1.42 20160524 095900 4.16 1.57 20160524 095900 4.41 1.58 20160524 095900 4.68 1.58 20160524 095900 4.95 1.58 20160524 095900 5.21 1.58 20160524 095900 5.52 1.58 20160524 100000 4.22 1.56 20160524 100000 4.25 1.56 20160524 100000 4.27 1.56 20160524 100000 4.30 1.56 20160524 100000 4.33 1.56 20160524 100000 4.38 1.56 20160524 100000 4.40 1.56 20160524 100000 4.43 1.54 20160524 100000 4.44 1.54 20160524 100000 4.45 1.54 20160524 100000 4.45 1.55 20160524 100000 4.45 1.56 20160524 100000 4.46 1.55 20160524 100000 4.47 1.55 20160524 100000 4.49 1.54 20160524 100000 4.49 1.55 20160524 100000 4.50 1.55 20160524 100000 4.51 1.55 20160524 100000 4.54 1.54 20160524 100000 4.57 1.54 20160524 100000 4.62 1.53 20160524 100000 4.67 1.53 20160524 100000 4.72 1.53 20160524 100000 4.76 1.48 20160524 100000 4.76 1.53 20160524 100000 4.77 1.48 20160524 100000 4.78 1.48 20160524 100000 4.81 1.53 20160524 100000 4.86 1.49 20160524 100000 4.87 1.53 20160524 100000 4.92 1.53 20160524 100000 4.95 1.49 20160524 100000 4.96 1.53 20160524 100000 5.02 1.53 20160524 100000 5.06 1.49 20160524 100000 5.08 1.52 20160524 100000 5.14 1.52 20160524 100000 5.16 1.50 20160524 100000 5.20 1.52 20160524 100000 5.26 1.52 20160524 100000 5.27 1.50 20160524 100000 5.33 1.52 20160524 100000 5.36 1.50 20160524 100000 5.40 1.52 20160524 100000 5.47 1.50 20160524 100000 5.47 1.52 20160524 100000 5.54 1.52 20160524 100000 5.58 1.51 20160524 100000 5.62 1.52 20160524 100000 5.66 1.51 20160524 100000 5.69 1.51 20160524 100000 5.69 1.52 20160524 100000 5.71 1.51 20160524 100000 5.75 1.51 20160524 100000 5.75 1.52 20160524 100000 5.78 1.51 20160524 100000 5.81 1.52 20160524 100000 5.82 1.52 20160524 100000 5.84 1.52 20160524 100000 5.88 1.52 20160524 100000 5.90 1.52 20160524 100000 5.92 1.52 20160524 100100 3.73 1.49 20160524 100100 3.74 1.49 20160524 100100 3.75 1.49 20160524 100100 3.78 1.49 20160524 100100 3.82 1.49 20160524 100100 3.86 1.49 20160524 100100 3.91 1.49 20160524 100100 3.94 1.48 20160524 100100 3.98 1.48 20160524 100100 4.03 1.48 20160524 100100 4.06 1.48 20160524 100100 4.10 1.48 20160524 100100 4.16 1.48 20160524 100100 4.22 1.48 20160524 100100 4.28 1.48 20160524 100100 4.34 1.48 20160524 100100 4.40 1.48 20160524 100100 4.46 1.48 20160524 100100 4.52 1.48 20160524 100100 4.58 1.48 20160524 100100 4.64 1.48 20160524 100100 4.71 1.48 20160524 100100 4.76 1.49 20160524 100100 4.79 1.48 20160524 100100 4.80 1.48 20160524 100100 4.81 1.48 20160524 100100 4.82 1.48 20160524 100100 4.82 1.49 20160524 100100 4.83 1.47 20160524 100100 4.83 1.48 20160524 100100 4.85 1.47 20160524 100100 4.87 1.48 20160524 100100 4.88 1.49 20160524 100100 4.89 1.48 20160524 100100 4.91 1.48 20160524 100100 4.93 1.48 20160524 100100 4.94 1.49 20160524 100100 4.96 1.48 20160524 100100 4.98 1.48 20160524 100100 5.00 1.50 20160524 100100 5.01 1.48 20160524 100100 5.03 1.48 20160524 100100 5.05 1.49 20160524 100100 5.06 1.50 20160524 100100 5.07 1.49 20160524 100100 5.08 1.49 20160524 100100 5.10 1.49 20160524 100100 5.12 1.49 20160524 100100 5.13 1.49 20160524 100100 5.13 1.50 20160524 100100 5.14 1.50 20160524 100100 5.15 1.49 20160524 100100 5.15 1.50 20160524 100100 5.16 1.50 20160524 100100 5.17 1.50 20160524 100100 5.18 1.50 20160524 100200 3.73 1.50 20160524 100200 3.74 1.50 20160524 100200 3.75 1.50 20160524 100200 3.76 1.50 20160524 100200 3.77 1.50 20160524 100200 3.78 1.50 20160524 100200 3.79 1.50 20160524 100200 3.81 1.50 20160524 100200 3.88 1.50 20160524 100200 3.98 1.50 20160524 100200 4.06 1.51 20160524 100200 4.16 1.51 20160524 100200 4.26 1.51 20160524 100200 4.36 1.51 20160524 100200 4.45 1.52 20160524 100200 4.55 1.52 20160524 100200 4.66 1.52 20160524 100200 4.80 1.53 20160524 100200 4.93 1.53 20160524 100200 5.07 1.53 20160524 100200 5.22 1.54 20160524 100200 5.34 1.54 20160524 100200 5.49 1.54 20160524 100200 5.64 1.55 20160524 100200 5.78 1.55 20160524 100200 5.90 1.55 20160524 100200 5.97 1.56 20160524 100200 6.05 1.56 20160524 100200 6.13 1.56 20160524 100200 6.19 1.57 20160524 100200 6.27 1.57 20160524 100200 6.35 1.57 20160524 100200 6.43 1.58 20160524 100200 6.48 1.58 20160524 100200 6.49 1.58 20160524 100200 6.50 1.58 20160524 100200 6.51 1.58 20160524 100200 6.52 1.58 20160524 100200 6.53 1.58 20160524 100200 6.54 1.58 20160524 100200 6.57 1.58 20160524 100200 6.59 1.58 20160524 100200 6.61 1.58 20160524 100200 6.63 1.58 20160524 100200 6.65 1.58 20160524 100200 6.67 1.58 20160524 100200 6.69 1.58 20160524 100200 6.70 1.58 20160524 100200 6.71 1.58 20160524 100200 6.72 1.58 20160524 100200 6.73 1.58 20160524 100200 6.74 1.58 20160524 100200 6.75 1.58 20160524 100300 6.77 1.58 20160524 100300 6.78 1.58 20160524 100300 6.79 1.58 20160524 100300 6.80 1.58 20160524 100300 6.82 1.58 20160524 100300 6.83 1.58 20160524 100300 6.84 1.57 20160524 100300 6.85 1.57 20160524 100300 6.86 1.57 20160524 100300 6.87 1.57 20160524 100300 6.88 1.57 20160524 100300 6.89 1.57 20160524 100300 6.90 1.57 20160524 100300 6.91 1.57 20160524 100300 6.92 1.57 20160524 100300 6.94 1.57 20160524 100300 6.95 1.57 20160524 100300 6.97 1.57 20160524 100300 6.98 1.57 20160524 100300 6.99 1.57 20160524 100300 7.01 1.57 20160524 100300 7.02 1.57 20160524 100300 7.04 1.57 20160524 100300 7.05 1.57 20160524 100300 7.07 1.57 20160524 100300 7.08 1.57 20160524 100300 7.10 1.58 20160524 100300 7.12 1.58 20160524 100300 7.13 1.58 20160524 100300 7.15 1.58 20160524 100300 7.16 1.58 20160524 100300 7.18 1.58 20160524 100300 7.19 1.58 20160524 100300 7.21 1.58 20160524 100300 7.22 1.58 20160524 100300 7.23 1.58 20160524 100300 7.25 1.58 20160524 100300 7.26 1.58 20160524 100300 7.27 1.57 20160524 100300 7.27 1.58 20160524 100300 7.28 1.57 20160524 100300 7.28 1.58 20160524 100300 7.29 1.57 20160524 100300 7.29 1.58 20160524 100400 6.53 1.43 20160524 100400 6.54 1.43 20160524 100400 6.56 1.44 20160524 100400 6.57 1.44 20160524 100400 6.58 1.44 20160524 100400 6.60 1.44 20160524 100400 6.61 1.45 20160524 100400 6.63 1.45 20160524 100400 6.64 1.45 20160524 100400 6.66 1.45 20160524 100400 6.67 1.45 20160524 100400 6.69 1.46 20160524 100400 6.70 1.46 20160524 100400 6.73 1.46 20160524 100400 6.74 1.47 20160524 100400 6.77 1.47 20160524 100400 6.79 1.47 20160524 100400 6.81 1.48 20160524 100400 6.83 1.48 20160524 100400 6.85 1.48 20160524 100400 6.87 1.49 20160524 100400 6.89 1.49 20160524 100400 6.90 1.49 20160524 100400 6.90 1.50 20160524 100400 6.91 1.50 20160524 100400 6.91 1.51 20160524 100400 6.92 1.51 20160524 100400 6.94 1.51 20160524 100400 6.95 1.51 20160524 100400 6.97 1.52 20160524 100400 6.98 1.52 20160524 100400 6.99 1.52 20160524 100400 7.00 1.52 20160524 100400 7.02 1.52 20160524 100400 7.03 1.53 20160524 100400 7.04 1.53 20160524 100400 7.05 1.53 20160524 100400 7.06 1.53 20160524 100400 7.07 1.54 20160524 100400 7.08 1.54 20160524 100400 7.09 1.54 20160524 100400 7.10 1.54 20160524 100400 7.11 1.54 20160524 100400 7.12 1.55 20160524 100400 7.13 1.55 20160524 100400 7.14 1.55 20160524 100400 7.15 1.55 20160524 100400 7.16 1.55 20160524 100400 7.17 1.55 20160524 100400 7.19 1.56 20160524 100400 7.20 1.56 20160524 100400 7.22 1.56 20160524 100400 7.23 1.56 20160524 100400 7.24 1.57 20160524 100400 7.26 1.57 20160524 100500 5.30 1.30 20160524 100500 5.32 1.30 20160524 100500 5.34 1.30 20160524 100500 5.37 1.30 20160524 100500 5.40 1.30 20160524 100500 5.42 1.31 20160524 100500 5.44 1.31 20160524 100500 5.48 1.31 20160524 100500 5.54 1.32 20160524 100500 5.58 1.32 20160524 100500 5.64 1.32 20160524 100500 5.69 1.33 20160524 100500 5.75 1.33 20160524 100500 5.80 1.33 20160524 100500 5.85 1.34 20160524 100500 5.91 1.34 20160524 100500 5.95 1.34 20160524 100500 5.98 1.35 20160524 100500 6.02 1.35 20160524 100500 6.06 1.35 20160524 100500 6.09 1.36 20160524 100500 6.12 1.36 20160524 100500 6.16 1.36 20160524 100500 6.20 1.37 20160524 100500 6.24 1.37 20160524 100500 6.25 1.37 20160524 100500 6.26 1.37 20160524 100500 6.28 1.37 20160524 100500 6.30 1.38 20160524 100500 6.31 1.38 20160524 100500 6.32 1.38 20160524 100500 6.33 1.38 20160524 100500 6.35 1.38 20160524 100500 6.36 1.38 20160524 100500 6.37 1.38 20160524 100500 6.38 1.39 20160524 100500 6.39 1.39 20160524 100500 6.40 1.39 20160524 100500 6.40 1.40 20160524 100500 6.40 1.41 20160524 100500 6.41 1.39 20160524 100500 6.41 1.41 20160524 100500 6.42 1.41 20160524 100500 6.43 1.41 20160524 100500 6.44 1.41 20160524 100500 6.45 1.42 20160524 100500 6.46 1.42 20160524 100500 6.47 1.42 20160524 100500 6.48 1.42 20160524 100500 6.50 1.43 20160524 100500 6.51 1.43 20160524 100500 6.52 1.43 20160524 100600 4.00 1.27 20160524 100600 4.08 1.27 20160524 100600 4.19 1.28 20160524 100600 4.30 1.28 20160524 100600 4.39 1.28 20160524 100600 4.50 1.28 20160524 100600 4.61 1.28 20160524 100600 4.73 1.28 20160524 100600 4.83 1.28 20160524 100600 4.90 1.29 20160524 100600 4.94 1.29 20160524 100600 4.99 1.29 20160524 100600 5.02 1.29 20160524 100600 5.07 1.29 20160524 100600 5.12 1.29 20160524 100600 5.17 1.29 20160524 100600 5.22 1.29 20160524 100600 5.24 1.29 20160524 100600 5.25 1.29 20160524 100600 5.26 1.29 20160524 100600 5.27 1.29 20160524 100600 5.27 1.30 20160524 100600 5.28 1.29 20160524 100600 5.29 1.29 20160524 100600 5.30 1.29 20160524 100600 5.31 1.29 20160524 100600 5.32 1.29 20160524 100600 5.37 1.30 20160524 100600 5.39 1.29 20160524 100600 5.46 1.30 20160524 100600 5.52 1.30 20160524 100600 5.56 1.30 20160524 100600 5.59 1.30 20160524 100600 5.66 1.31 20160524 100600 5.67 1.31 20160524 100600 5.72 1.31 20160524 100600 5.77 1.31 20160524 100600 5.78 1.31 20160524 100600 5.85 1.31 20160524 100600 5.86 1.31 20160524 100600 5.91 1.32 20160524 100600 5.96 1.32 20160524 100600 5.97 1.32 20160524 100600 6.02 1.32 20160524 100600 6.06 1.32 20160524 100600 6.08 1.33 20160524 100600 6.14 1.33 20160524 100600 6.15 1.32 20160524 100600 6.17 1.32 20160524 100600 6.20 1.33 20160524 100600 6.23 1.33 20160524 100600 6.25 1.33 20160524 100600 6.25 1.34 20160524 100600 6.28 1.33 20160524 100600 6.31 1.34 20160524 100600 6.34 1.34 20160524 100600 6.37 1.34 20160524 100600 6.38 1.34 20160524 100700 3.16 1.29 20160524 100700 3.17 1.30 20160524 100700 3.18 1.30 20160524 100700 3.19 1.30 20160524 100700 3.20 1.31 20160524 100700 3.21 1.31 20160524 100700 3.22 1.31 20160524 100700 3.23 1.32 20160524 100700 3.24 1.29 20160524 100700 3.24 1.32 20160524 100700 3.26 1.32 20160524 100700 3.28 1.33 20160524 100700 3.31 1.29 20160524 100700 3.31 1.34 20160524 100700 3.35 1.34 20160524 100700 3.37 1.35 20160524 100700 3.40 1.35 20160524 100700 3.41 1.29 20160524 100700 3.43 1.36 20160524 100700 3.46 1.37 20160524 100700 3.49 1.37 20160524 100700 3.50 1.28 20160524 100700 3.53 1.38 20160524 100700 3.58 1.38 20160524 100700 3.60 1.28 20160524 100700 3.63 1.39 20160524 100700 3.68 1.28 20160524 100700 3.68 1.39 20160524 100700 3.73 1.40 20160524 100700 3.79 1.28 20160524 100700 3.79 1.40 20160524 100700 3.84 1.41 20160524 100700 3.89 1.28 20160524 100700 3.89 1.41 20160524 100700 3.95 1.41 20160524 100700 4.00 1.42 20160524 100700 4.05 1.43 20160524 100700 4.09 1.43 20160524 100700 4.13 1.44 20160524 100700 4.18 1.44 20160524 100700 4.22 1.45 20160524 100700 4.27 1.46 20160524 100700 4.32 1.46 20160524 100700 4.37 1.47 20160524 100700 4.39 1.47 20160524 100700 4.43 1.47 20160524 100700 4.45 1.48 20160524 100700 4.49 1.48 20160524 100700 4.52 1.49 20160524 100700 4.55 1.49 20160524 100700 4.58 1.49 20160524 100700 4.61 1.50 20160524 100700 4.64 1.50 20160524 100700 4.67 1.51 20160524 100700 4.69 1.51 20160524 100700 4.71 1.52 20160524 100700 4.74 1.52 20160524 100700 4.76 1.53 20160524 100700 4.79 1.53 20160524 100700 4.82 1.54 20160524 100700 4.84 1.54 20160524 100700 4.88 1.55 20160524 100700 4.92 1.56 20160524 100700 4.96 1.56 20160524 100800 5.02 1.57 20160524 100800 5.06 1.58 20160524 100800 5.11 1.58 20160524 100800 5.16 1.59 20160524 100800 5.22 1.60 20160524 100800 5.27 1.60 20160524 100800 5.33 1.61 20160524 100800 5.40 1.62 20160524 100800 5.47 1.63 20160524 100800 5.53 1.63 20160524 100800 5.60 1.64 20160524 100800 5.68 1.65 20160524 100800 5.75 1.66 20160524 100800 5.82 1.66 20160524 100800 5.90 1.67 20160524 100800 5.96 1.68 20160524 100800 6.03 1.68 20160524 100800 6.08 1.68 20160524 100800 6.16 1.69 20160524 100800 6.23 1.69 20160524 100800 6.29 1.70 20160524 100800 6.36 1.70 20160524 100800 6.43 1.71 20160524 100800 6.50 1.71 20160524 100800 6.56 1.72 20160524 100800 6.64 1.72 20160524 100800 6.71 1.72 20160524 100800 6.78 1.73 20160524 100800 6.84 1.73 20160524 100800 6.92 1.74 20160524 100800 7.00 1.74 20160524 100800 7.05 1.75 20160524 100800 7.13 1.75 20160524 100800 7.20 1.75 20160524 100800 7.26 1.76 20160524 100800 7.32 1.76 20160524 100800 7.39 1.76 20160524 100800 7.46 1.77 20160524 100800 7.53 1.77 20160524 100800 7.58 1.77 20160524 100800 7.65 1.78 20160524 100800 7.71 1.78 20160524 100800 7.75 1.78 20160524 100800 7.80 1.79 20160524 100800 7.86 1.79 20160524 100800 7.91 1.80 20160524 100800 7.95 1.80 20160524 100800 8.01 1.81 20160524 100800 8.06 1.81 20160524 100800 8.11 1.82 20160524 100800 8.15 1.82 20160524 100800 8.21 1.83 20160524 100800 8.27 1.83 20160524 100800 8.31 1.84 20160524 100800 8.37 1.84 20160524 100800 8.43 1.85 20160524 100800 8.48 1.86 20160524 100800 8.53 1.86 20160524 100800 8.59 1.87 20160524 100800 8.63 1.88 20160524 100800 8.69 1.88 20160524 100800 8.72 1.89 20160524 100800 8.78 1.90 20160524 100800 8.83 1.91 20160524 100900 10.02 2.19 20160524 100900 10.06 2.19 20160524 100900 10.10 2.20 20160524 100900 10.14 2.21 20160524 100900 10.18 2.22 20160524 100900 10.24 2.23 20160524 100900 10.31 2.24 20160524 100900 10.36 2.24 20160524 100900 10.42 2.25 20160524 100900 10.49 2.26 20160524 100900 10.55 2.27 20160524 100900 10.61 2.28 20160524 100900 10.68 2.29 20160524 100900 10.74 2.30 20160524 100900 10.78 2.31 20160524 100900 10.83 2.32 20160524 100900 10.87 2.33 20160524 100900 10.92 2.34 20160524 100900 10.96 2.35 20160524 100900 11.00 2.35 20160524 100900 11.04 2.36 20160524 100900 11.08 2.37 20160524 100900 11.12 2.38 20160524 100900 11.17 2.39 20160524 100900 11.20 2.39 20160524 100900 11.24 2.40 20160524 100900 11.29 2.41 20160524 100900 11.33 2.42 20160524 100900 11.38 2.43 20160524 100900 11.43 2.44 20160524 100900 8.87 1.91 20160524 100900 8.92 1.92 20160524 100900 8.98 1.93 20160524 100900 9.01 1.94 20160524 100900 9.05 1.95 20160524 100900 9.09 1.96 20160524 100900 9.12 1.97 20160524 100900 9.15 1.98 20160524 100900 9.19 1.99 20160524 100900 9.23 2.00 20160524 100900 9.27 2.02 20160524 100900 9.30 2.03 20160524 100900 9.33 2.03 20160524 100900 9.36 2.04 20160524 100900 9.38 2.05 20160524 100900 9.41 2.06 20160524 100900 9.44 2.07 20160524 100900 9.46 2.07 20160524 100900 9.49 2.08 20160524 100900 9.52 2.09 20160524 100900 9.55 2.10 20160524 100900 9.59 2.11 20160524 100900 9.62 2.11 20160524 100900 9.65 2.12 20160524 100900 9.69 2.13 20160524 100900 9.73 2.13 20160524 100900 9.76 2.14 20160524 100900 9.80 2.15 20160524 100900 9.84 2.16 20160524 100900 9.87 2.16 20160524 100900 9.91 2.17 20160524 100900 9.94 2.18 20160524 100900 9.99 2.18 20160524 101000 11.18 2.52 20160524 101000 11.19 2.53 20160524 101000 11.22 2.52 20160524 101000 11.22 2.54 20160524 101000 11.25 2.52 20160524 101000 11.26 2.54 20160524 101000 11.29 2.52 20160524 101000 11.30 2.55 20160524 101000 11.33 2.52 20160524 101000 11.35 2.56 20160524 101000 11.38 2.52 20160524 101000 11.38 2.57 20160524 101000 11.41 2.52 20160524 101000 11.42 2.57 20160524 101000 11.45 2.52 20160524 101000 11.47 2.44 20160524 101000 11.47 2.58 20160524 101000 11.50 2.52 20160524 101000 11.51 2.45 20160524 101000 11.51 2.59 20160524 101000 11.53 2.46 20160524 101000 11.53 2.52 20160524 101000 11.53 2.60 20160524 101000 11.55 2.46 20160524 101000 11.56 2.62 20160524 101000 11.57 2.46 20160524 101000 11.58 2.52 20160524 101000 11.59 2.64 20160524 101000 11.60 2.47 20160524 101000 11.60 2.65 20160524 101000 11.61 2.47 20160524 101000 11.62 2.52 20160524 101000 11.62 2.67 20160524 101000 11.63 2.48 20160524 101000 11.64 2.69 20160524 101000 11.65 2.48 20160524 101000 11.66 2.49 20160524 101000 11.66 2.52 20160524 101000 11.67 2.70 20160524 101000 11.69 2.49 20160524 101000 11.69 2.52 20160524 101000 11.69 2.72 20160524 101000 11.72 2.49 20160524 101000 11.72 2.74 20160524 101000 11.73 2.50 20160524 101000 11.73 2.52 20160524 101000 11.75 2.50 20160524 101000 11.77 2.52 20160524 101000 11.78 2.50 20160524 101000 11.78 2.76 20160524 101000 11.79 2.50 20160524 101000 11.80 2.52 20160524 101000 11.81 2.51 20160524 101000 11.82 2.77 20160524 101000 11.83 2.51 20160524 101000 11.84 2.51 20160524 101000 11.86 2.79 20160524 101000 11.91 2.81 20160524 101000 11.94 2.91 20160524 101000 11.96 2.83 20160524 101000 11.98 2.85 20160524 101000 12.01 2.87 20160524 101000 12.03 2.90 20160524 101000 12.05 2.88 20160524 101100 10.13 3.07 20160524 101100 10.32 3.08 20160524 101100 10.47 3.09 20160524 101100 10.61 3.10 20160524 101100 10.79 3.11 20160524 101100 10.89 3.12 20160524 101100 10.92 3.11 20160524 101100 10.99 3.11 20160524 101100 11.06 3.11 20160524 101100 11.12 3.11 20160524 101100 11.15 3.11 20160524 101100 11.21 3.11 20160524 101100 11.26 3.11 20160524 101100 11.27 3.04 20160524 101100 11.28 3.03 20160524 101100 11.29 3.00 20160524 101100 11.29 3.02 20160524 101100 11.29 3.04 20160524 101100 11.29 3.05 20160524 101100 11.29 3.06 20160524 101100 11.29 3.08 20160524 101100 11.29 3.10 20160524 101100 11.30 3.01 20160524 101100 11.30 3.07 20160524 101100 11.30 3.08 20160524 101100 11.30 3.10 20160524 101100 11.31 2.98 20160524 101100 11.31 2.99 20160524 101100 11.31 3.09 20160524 101100 11.32 2.98 20160524 101100 11.33 2.97 20160524 101100 11.37 2.96 20160524 101100 11.44 2.95 20160524 101100 11.52 2.95 20160524 101100 11.61 2.94 20160524 101100 11.68 2.93 20160524 101100 11.76 2.92 20160524 101100 11.86 2.91 20160524 101100 6.14 2.62 20160524 101100 6.16 2.63 20160524 101100 6.19 2.65 20160524 101100 6.23 2.67 20160524 101100 6.33 2.69 20160524 101100 6.43 2.70 20160524 101100 6.53 2.72 20160524 101100 6.68 2.75 20160524 101100 6.79 2.76 20160524 101100 6.93 2.78 20160524 101100 7.09 2.81 20160524 101100 7.26 2.83 20160524 101100 7.38 2.85 20160524 101100 7.60 2.87 20160524 101100 7.86 2.89 20160524 101100 8.06 2.91 20160524 101100 8.29 2.93 20160524 101100 8.55 2.95 20160524 101100 8.76 2.97 20160524 101100 9.02 2.99 20160524 101100 9.25 3.01 20160524 101100 9.44 3.03 20160524 101100 9.63 3.04 20160524 101100 9.80 3.05 20160524 101100 9.99 3.06 20160524 101200 6.05 2.54 20160524 101200 6.06 2.55 20160524 101200 6.07 2.52 20160524 101200 6.08 2.57 20160524 101200 6.10 2.58 20160524 101200 6.12 2.60 20160524 101200 6.14 2.51 20160524 101200 6.22 2.50 20160524 101200 6.29 2.49 20160524 101200 6.36 2.48 20160524 101200 6.45 2.47 20160524 101200 6.51 2.46 20160524 101200 6.59 2.45 20160524 101200 6.67 2.44 20160524 101200 6.76 2.43 20160524 101200 6.84 2.43 20160524 101200 6.93 2.43 20160524 101200 7.03 2.43 20160524 101200 7.11 2.43 20160524 101200 7.20 2.42 20160524 101200 7.29 2.42 20160524 101200 7.39 2.42 20160524 101200 7.48 2.42 20160524 101200 7.53 2.42 20160524 101200 7.59 2.42 20160524 101200 7.65 2.43 20160524 101200 7.70 2.43 20160524 101200 7.76 2.43 20160524 101200 7.82 2.43 20160524 101200 7.89 2.44 20160524 101200 7.94 2.44 20160524 101200 8.01 2.44 20160524 101200 8.05 2.45 20160524 101200 8.10 2.45 20160524 101200 8.14 2.46 20160524 101200 8.18 2.46 20160524 101200 8.23 2.47 20160524 101200 8.27 2.47 20160524 101200 8.33 2.47 20160524 101200 8.37 2.48 20160524 101200 8.42 2.48 20160524 101200 8.45 2.49 20160524 101200 8.48 2.49 20160524 101200 8.52 2.50 20160524 101200 8.56 2.50 20160524 101200 8.58 2.51 20160524 101200 8.62 2.51 20160524 101200 8.67 2.52 20160524 101200 8.69 2.52 20160524 101200 8.73 2.53 20160524 101200 8.78 2.53 20160524 101200 8.84 2.53 20160524 101200 8.87 2.54 20160524 101200 8.92 2.54 20160524 101200 8.98 2.55 20160524 101200 9.03 2.55 20160524 101200 9.07 2.55 20160524 101200 9.12 2.56 20160524 101200 9.20 2.56 20160524 101200 9.27 2.57 20160524 101200 9.33 2.57 20160524 101200 9.41 2.58 20160524 101200 9.48 2.58 20160524 101200 9.55 2.59 20160524 101300 10.00 2.63 20160524 101300 10.04 2.63 20160524 101300 10.08 2.64 20160524 101300 10.13 2.64 20160524 101300 10.16 2.65 20160524 101300 10.19 2.65 20160524 101300 10.22 2.66 20160524 101300 10.26 2.66 20160524 101300 10.28 2.67 20160524 101300 10.32 2.67 20160524 101300 10.35 2.68 20160524 101300 10.39 2.68 20160524 101300 10.41 2.69 20160524 101300 10.45 2.69 20160524 101300 10.48 2.70 20160524 101300 10.51 2.71 20160524 101300 10.54 2.71 20160524 101300 10.57 2.72 20160524 101300 10.60 2.72 20160524 101300 10.64 2.73 20160524 101300 10.67 2.74 20160524 101300 10.71 2.74 20160524 101300 10.73 2.75 20160524 101300 10.76 2.76 20160524 101300 10.78 2.76 20160524 101300 10.80 2.77 20160524 101300 10.83 2.77 20160524 101300 10.87 2.78 20160524 101300 10.88 2.78 20160524 101300 10.92 2.79 20160524 101300 10.96 2.80 20160524 101300 10.97 2.81 20160524 101300 10.98 2.81 20160524 101300 10.98 2.82 20160524 101300 10.99 2.82 20160524 101300 11.01 2.83 20160524 101300 11.03 2.84 20160524 101300 11.04 2.85 20160524 101300 11.07 2.85 20160524 101300 11.11 2.86 20160524 101300 11.14 2.87 20160524 101300 11.18 2.88 20160524 101300 11.23 2.89 20160524 101300 11.28 2.89 20160524 101300 11.32 2.90 20160524 101300 11.35 2.91 20160524 101300 11.40 2.92 20160524 101300 11.45 2.92 20160524 101300 11.49 2.93 20160524 101300 11.51 2.94 20160524 101300 11.55 2.95 20160524 101300 11.58 2.96 20160524 101300 11.62 2.97 20160524 101300 11.64 2.97 20160524 101300 11.68 2.98 20160524 101300 11.72 2.99 20160524 101300 9.64 2.59 20160524 101300 9.72 2.60 20160524 101300 9.78 2.60 20160524 101300 9.82 2.61 20160524 101300 9.87 2.61 20160524 101300 9.91 2.62 20160524 101300 9.96 2.62 20160524 101400 11.77 3.00 20160524 101400 11.82 3.01 20160524 101400 11.85 3.02 20160524 101400 11.91 3.03 20160524 101400 11.96 3.04 20160524 101400 12.01 3.06 20160524 101400 12.06 3.07 20160524 101400 12.10 3.07 20160524 101400 12.15 3.08 20160524 101400 12.20 3.10 20160524 101400 12.25 3.11 20160524 101400 12.29 3.12 20160524 101400 12.34 3.14 20160524 101400 12.39 3.15 20160524 101400 12.44 3.17 20160524 101400 12.50 3.18 20160524 101400 12.54 3.19 20160524 101400 12.56 3.49 20160524 101400 12.56 3.50 20160524 101400 12.57 3.51 20160524 101400 12.57 3.53 20160524 101400 12.57 3.54 20160524 101400 12.58 3.48 20160524 101400 12.58 3.55 20160524 101400 12.59 3.21 20160524 101400 12.59 3.57 20160524 101400 12.60 3.58 20160524 101400 12.61 3.47 20160524 101400 12.61 3.59 20160524 101400 12.62 3.22 20160524 101400 12.62 3.46 20160524 101400 12.62 3.61 20160524 101400 12.62 3.62 20160524 101400 12.63 3.64 20160524 101400 12.63 3.66 20160524 101400 12.64 3.45 20160524 101400 12.64 3.67 20160524 101400 12.64 3.77 20160524 101400 12.65 3.69 20160524 101400 12.66 3.24 20160524 101400 12.66 3.44 20160524 101400 12.66 3.70 20160524 101400 12.66 3.72 20160524 101400 12.66 3.73 20160524 101400 12.66 3.75 20160524 101400 12.68 3.43 20160524 101400 12.70 3.25 20160524 101400 12.70 3.42 20160524 101400 12.72 3.26 20160524 101400 12.73 3.41 20160524 101400 12.74 3.40 20160524 101400 12.76 3.28 20160524 101400 12.76 3.39 20160524 101400 12.77 3.38 20160524 101400 12.79 3.29 20160524 101400 12.79 3.37 20160524 101400 12.81 3.37 20160524 101400 12.83 3.30 20160524 101400 12.83 3.36 20160524 101400 12.85 3.35 20160524 101400 12.86 3.34 20160524 101400 12.87 3.32 20160524 101400 12.87 3.33 20160524 101500 12.00 4.14 20160524 101500 12.01 4.11 20160524 101500 12.01 4.12 20160524 101500 12.01 4.16 20160524 101500 12.01 4.18 20160524 101500 12.02 4.09 20160524 101500 12.03 4.07 20160524 101500 12.04 4.05 20160524 101500 12.06 4.04 20160524 101500 12.06 4.20 20160524 101500 12.08 4.02 20160524 101500 12.11 4.22 20160524 101500 12.12 4.00 20160524 101500 12.14 3.99 20160524 101500 12.17 3.97 20160524 101500 12.17 4.24 20160524 101500 12.20 3.95 20160524 101500 12.23 4.26 20160524 101500 12.24 3.94 20160524 101500 12.27 3.92 20160524 101500 12.28 4.28 20160524 101500 12.31 3.90 20160524 101500 12.33 3.89 20160524 101500 12.35 4.31 20160524 101500 12.37 3.87 20160524 101500 12.41 3.86 20160524 101500 12.43 4.33 20160524 101500 12.45 3.84 20160524 101500 12.49 3.83 20160524 101500 12.50 4.36 20160524 101500 12.54 3.81 20160524 101500 12.57 3.80 20160524 101500 12.57 4.38 20160524 101500 12.61 3.78 20160524 101500 12.69 4.40 20160524 101500 12.81 4.43 20160524 101500 12.89 4.46 20160524 101500 13.01 4.48 20160524 101500 13.13 4.51 20160524 101500 13.24 4.54 20160524 101500 13.36 4.57 20160524 101500 13.49 4.60 20160524 101500 13.59 4.62 20160524 101500 13.68 4.65 20160524 101500 13.75 4.68 20160524 101500 13.83 4.70 20160524 101500 13.91 4.73 20160524 101500 13.99 4.76 20160524 101500 14.07 4.79 20160524 101500 14.15 4.81 20160524 101500 14.22 4.84 20160524 101500 14.28 4.87 20160524 101500 14.32 4.89 20160524 101500 14.34 4.91 20160524 101500 14.38 4.93 20160524 101500 14.41 4.95 20160524 101500 14.44 4.97 20160524 101500 14.47 4.99 20160524 101500 14.49 5.01 20160524 101500 14.51 5.03 20160524 101500 14.53 5.05 20160524 101500 14.54 5.06 20160524 101500 14.55 5.08 20160524 101500 14.56 5.11 20160524 101600 14.57 5.13 20160524 101600 14.58 5.15 20160524 101600 14.60 5.17 20160524 101600 14.62 5.19 20160524 101600 14.64 5.21 20160524 101600 14.68 5.24 20160524 101600 14.73 5.26 20160524 101600 14.76 5.29 20160524 101600 14.81 5.31 20160524 101600 14.84 5.33 20160524 101600 14.88 5.36 20160524 101600 14.92 5.38 20160524 101600 14.96 5.41 20160524 101600 15.00 5.43 20160524 101600 15.04 5.45 20160524 101600 15.09 5.47 20160524 101600 15.12 5.49 20160524 101600 15.17 5.52 20160524 101600 15.21 5.54 20160524 101600 15.26 5.56 20160524 101600 15.30 5.58 20160524 101600 15.34 5.60 20160524 101600 15.38 5.62 20160524 101600 15.40 5.63 20160524 101600 15.43 5.65 20160524 101600 15.46 5.67 20160524 101600 15.49 5.69 20160524 101600 15.52 5.70 20160524 101600 15.55 5.72 20160524 101600 15.57 5.74 20160524 101600 15.60 5.76 20160524 101600 15.63 5.77 20160524 101600 15.66 5.79 20160524 101600 15.70 5.81 20160524 101600 15.74 5.82 20160524 101600 15.77 5.84 20160524 101600 15.80 5.86 20160524 101600 15.84 5.87 20160524 101600 15.88 5.89 20160524 101600 15.91 5.91 20160524 101600 15.94 5.92 20160524 101600 15.98 5.94 20160524 101600 16.01 5.95 20160524 101600 16.05 5.96 20160524 101600 16.08 5.98 20160524 101600 16.12 5.99 20160524 101600 16.15 6.01 20160524 101600 16.19 6.02 20160524 101600 16.23 6.04 20160524 101600 16.30 6.06 20160524 101600 16.36 6.09 20160524 101600 16.42 6.11 20160524 101600 16.49 6.13 20160524 101600 16.55 6.16 20160524 101600 16.61 6.18 20160524 101600 16.68 6.20 20160524 101600 16.75 6.23 20160524 101600 16.82 6.25 20160524 101600 16.91 6.28 20160524 101600 17.00 6.30 20160524 101600 17.08 6.33 20160524 101600 17.17 6.35 20160524 101600 17.26 6.38 20160524 101700 17.34 6.41 20160524 101700 17.41 6.43 20160524 101700 17.50 6.46 20160524 101700 17.57 6.48 20160524 101700 17.62 6.50 20160524 101700 17.68 6.52 20160524 101700 17.73 6.54 20160524 101700 17.78 6.56 20160524 101700 17.83 6.58 20160524 101700 17.89 6.60 20160524 101700 17.93 6.62 20160524 101700 17.98 6.64 20160524 101700 18.03 6.65 20160524 101700 18.08 6.67 20160524 101700 18.13 6.68 20160524 101700 18.18 6.70 20160524 101700 18.23 6.71 20160524 101700 18.28 6.73 20160524 101700 18.33 6.74 20160524 101700 18.38 6.76 20160524 101700 18.43 6.77 20160524 101700 18.49 6.79 20160524 101700 18.54 6.80 20160524 101700 18.60 6.81 20160524 101700 18.67 6.82 20160524 101700 18.72 6.83 20160524 101700 18.78 6.84 20160524 101700 18.85 6.85 20160524 101700 18.90 6.86 20160524 101700 18.96 6.87 20160524 101700 19.00 6.88 20160524 101700 19.03 6.88 20160524 101700 19.05 6.89 20160524 101700 19.08 6.89 20160524 101700 19.11 6.89 20160524 101700 19.14 6.90 20160524 101700 19.17 6.90 20160524 101700 19.19 6.90 20160524 101700 19.22 6.90 20160524 101700 19.24 6.90 20160524 101700 19.26 6.90 20160524 101700 19.27 6.90 20160524 101700 19.30 6.90 20160524 101700 19.32 6.90 20160524 101700 19.33 6.90 20160524 101700 19.35 6.90 20160524 101700 19.36 6.89 20160524 101700 19.38 6.89 20160524 101700 19.39 6.89 20160524 101700 19.40 6.88 20160524 101700 19.42 6.88 20160524 101700 19.43 6.87 20160524 101700 19.45 6.86 20160524 101700 19.47 6.86 20160524 101700 19.49 6.86 20160524 101700 19.51 6.85 20160524 101700 19.52 6.84 20160524 101700 19.53 6.83 20160524 101700 19.54 6.83 20160524 101700 19.55 6.82 20160524 101700 19.56 6.81 20160524 101700 19.58 6.80 20160524 101700 19.60 6.80 20160524 101700 19.61 6.79 20160524 101800 13.48 4.89 20160524 101800 13.92 4.99 20160524 101800 14.32 5.09 20160524 101800 14.63 5.16 20160524 101800 14.97 5.25 20160524 101800 15.29 5.34 20160524 101800 15.63 5.42 20160524 101800 15.95 5.51 20160524 101800 16.23 5.59 20160524 101800 16.54 5.68 20160524 101800 16.80 5.75 20160524 101800 16.95 5.79 20160524 101800 17.13 5.83 20160524 101800 17.31 5.88 20160524 101800 17.46 5.92 20160524 101800 17.64 5.96 20160524 101800 17.82 6.01 20160524 101800 17.97 6.04 20160524 101800 18.15 6.09 20160524 101800 18.31 6.12 20160524 101800 18.44 6.15 20160524 101800 18.58 6.18 20160524 101800 18.72 6.21 20160524 101800 18.84 6.24 20160524 101800 18.98 6.27 20160524 101800 19.12 6.30 20160524 101800 19.23 6.32 20160524 101800 19.37 6.35 20160524 101800 19.45 6.37 20160524 101800 19.49 6.39 20160524 101800 19.54 6.40 20160524 101800 19.59 6.42 20160524 101800 19.62 6.78 20160524 101800 19.63 6.43 20160524 101800 19.63 6.77 20160524 101800 19.64 6.76 20160524 101800 19.65 6.75 20160524 101800 19.67 6.75 20160524 101800 19.68 6.45 20160524 101800 19.68 6.74 20160524 101800 19.70 6.73 20160524 101800 19.72 6.72 20160524 101800 19.73 6.47 20160524 101800 19.73 6.71 20160524 101800 19.75 6.70 20160524 101800 19.77 6.48 20160524 101800 19.77 6.69 20160524 101800 19.79 6.69 20160524 101800 19.81 6.68 20160524 101800 19.82 6.50 20160524 101800 19.84 6.52 20160524 101800 19.84 6.67 20160524 101800 19.85 6.53 20160524 101800 19.86 6.55 20160524 101800 19.86 6.66 20160524 101800 19.87 6.56 20160524 101800 19.88 6.58 20160524 101800 19.88 6.66 20160524 101800 19.89 6.59 20160524 101800 19.89 6.65 20160524 101800 19.90 6.60 20160524 101800 19.91 6.62 20160524 101800 19.91 6.64 20160524 101800 19.92 6.63 20160524 101900 10.09 3.05 20160524 101900 10.13 3.23 20160524 101900 10.13 3.86 20160524 101900 10.22 3.04 20160524 101900 10.28 3.18 20160524 101900 10.29 3.91 20160524 101900 10.34 3.04 20160524 101900 10.45 3.14 20160524 101900 10.47 3.02 20160524 101900 10.50 3.98 20160524 101900 10.55 3.10 20160524 101900 10.61 3.01 20160524 101900 10.67 3.06 20160524 101900 10.70 4.04 20160524 101900 10.73 3.00 20160524 101900 10.79 3.02 20160524 101900 10.87 2.99 20160524 101900 10.88 2.99 20160524 101900 10.89 4.10 20160524 101900 11.12 4.16 20160524 101900 11.27 4.26 20160524 101900 11.44 4.34 20160524 101900 11.71 4.44 20160524 101900 12.02 4.53 20160524 101900 12.31 4.61 20160524 101900 12.72 4.72 20160524 101900 13.14 4.81 20160524 101900 8.40 3.48 20160524 101900 8.45 3.45 20160524 101900 8.47 3.51 20160524 101900 8.65 3.41 20160524 101900 8.68 3.55 20160524 101900 8.89 3.06 20160524 101900 8.95 3.58 20160524 101900 8.97 3.38 20160524 101900 8.99 3.07 20160524 101900 9.11 3.07 20160524 101900 9.22 3.07 20160524 101900 9.34 3.07 20160524 101900 9.36 3.62 20160524 101900 9.37 3.35 20160524 101900 9.47 3.07 20160524 101900 9.58 3.07 20160524 101900 9.61 3.68 20160524 101900 9.71 3.07 20160524 101900 9.75 3.73 20160524 101900 9.77 3.31 20160524 101900 9.84 3.07 20160524 101900 9.94 3.26 20160524 101900 9.95 3.80 20160524 101900 9.96 3.06 20160524 103400 1.00 3.69 20160524 103400 1.01 3.73 20160524 103400 1.17 3.76 20160524 103400 1.38 3.78 20160524 103400 1.70 3.82 20160524 103400 2.04 3.85 20160524 103400 2.22 3.88 20160524 103400 2.41 3.93 20160524 103400 2.60 3.98 20160524 103400 2.76 4.02 20160524 103400 2.96 4.06 20160524 103400 3.16 4.11 20160524 103400 3.33 4.15 20160524 103400 3.54 4.20 20160524 103400 3.75 4.24 20160524 103400 3.96 4.27 20160524 103400 4.22 4.30 20160524 103400 4.48 4.33 20160524 103400 4.73 4.36 20160524 103400 5.01 4.39 20160524 103400 5.29 4.42 20160524 103500 10.13 4.83 20160524 103500 10.29 4.86 20160524 103500 10.42 4.88 20160524 103500 10.57 4.90 20160524 103500 10.71 4.92 20160524 103500 10.82 4.94 20160524 103500 10.96 4.96 20160524 103500 11.05 4.98 20160524 103500 11.11 4.99 20160524 103500 11.17 5.01 20160524 103500 11.24 5.02 20160524 103500 11.29 5.04 20160524 103500 11.36 5.06 20160524 103500 11.41 5.07 20160524 103500 11.48 5.09 20160524 103500 11.55 5.10 20160524 103500 11.61 5.11 20160524 103500 11.69 5.13 20160524 103500 11.76 5.14 20160524 103500 11.83 5.15 20160524 103500 11.90 5.16 20160524 103500 11.98 5.17 20160524 103500 12.04 5.18 20160524 103500 12.12 5.19 20160524 103500 12.19 5.20 20160524 103500 12.22 5.21 20160524 103500 12.24 5.21 20160524 103500 12.26 5.22 20160524 103500 12.27 5.22 20160524 103500 12.29 5.23 20160524 103500 12.30 5.23 20160524 103500 12.31 5.24 20160524 103500 12.33 5.24 20160524 103500 12.34 5.25 20160524 103500 12.34 5.26 20160524 103500 12.34 5.27 20160524 103500 12.34 5.28 20160524 103500 12.34 5.29 20160524 103500 12.35 5.30 20160524 103500 12.37 5.30 20160524 103500 12.39 5.31 20160524 103500 12.42 5.31 20160524 103500 12.44 5.32 20160524 103500 12.46 5.32 20160524 103500 12.49 5.33 20160524 103500 12.51 5.33 20160524 103500 5.56 4.45 20160524 103500 5.85 4.48 20160524 103500 6.21 4.51 20160524 103500 6.57 4.53 20160524 103500 7.00 4.56 20160524 103500 7.43 4.59 20160524 103500 7.79 4.61 20160524 103500 8.25 4.65 20160524 103500 8.67 4.68 20160524 103500 9.03 4.71 20160524 103500 9.45 4.74 20160524 103500 9.79 4.77 20160524 103500 9.93 4.80 20160524 103600 10.54 5.26 20160524 103600 10.55 5.26 20160524 103600 10.57 5.26 20160524 103600 10.60 5.26 20160524 103600 10.61 5.26 20160524 103600 10.63 5.25 20160524 103600 10.66 5.26 20160524 103600 10.67 5.25 20160524 103600 10.70 5.25 20160524 103600 10.71 5.26 20160524 103600 10.73 5.25 20160524 103600 10.76 5.26 20160524 103600 10.77 5.24 20160524 103600 10.81 5.24 20160524 103600 10.81 5.26 20160524 103600 10.82 5.24 20160524 103600 10.86 5.26 20160524 103600 10.91 5.26 20160524 103600 10.97 5.26 20160524 103600 11.03 5.26 20160524 103600 11.10 5.26 20160524 103600 11.18 5.26 20160524 103600 11.24 5.26 20160524 103600 11.31 5.26 20160524 103600 11.39 5.26 20160524 103600 11.45 5.26 20160524 103600 11.53 5.27 20160524 103600 11.60 5.27 20160524 103600 11.66 5.27 20160524 103600 11.72 5.28 20160524 103600 11.78 5.28 20160524 103600 11.84 5.29 20160524 103600 11.90 5.30 20160524 103600 11.96 5.30 20160524 103600 12.02 5.31 20160524 103600 12.08 5.31 20160524 103600 12.14 5.32 20160524 103600 12.18 5.32 20160524 103600 12.22 5.32 20160524 103600 12.27 5.33 20160524 103600 12.32 5.33 20160524 103600 12.37 5.33 20160524 103600 12.42 5.33 20160524 103600 12.46 5.34 20160524 103600 12.51 5.34 20160524 103600 12.53 5.34 20160524 103600 12.56 5.34 20160524 103600 12.58 5.34 20160524 103600 12.59 5.34 20160524 103600 12.61 5.34 20160524 103600 12.61 5.35 20160524 103600 12.64 5.35 20160524 103600 12.67 5.35 20160524 103600 12.69 5.35 20160524 103600 12.72 5.35 20160524 103600 12.74 5.35 20160524 103600 12.75 5.35 20160524 103600 12.76 5.36 20160524 103700 10.02 4.66 20160524 103700 10.08 4.69 20160524 103700 10.15 4.71 20160524 103700 10.20 4.74 20160524 103700 10.27 4.76 20160524 103700 10.33 4.79 20160524 103700 10.37 4.81 20160524 103700 10.41 5.05 20160524 103700 10.41 5.07 20160524 103700 10.42 5.03 20160524 103700 10.43 5.08 20160524 103700 10.44 4.84 20160524 103700 10.44 5.01 20160524 103700 10.44 5.10 20160524 103700 10.46 4.99 20160524 103700 10.46 5.12 20160524 103700 10.48 4.97 20160524 103700 10.48 5.14 20160524 103700 10.50 4.87 20160524 103700 10.50 4.95 20160524 103700 10.50 5.15 20160524 103700 10.51 4.93 20160524 103700 10.52 4.91 20160524 103700 10.52 5.17 20160524 103700 10.53 4.89 20160524 103700 10.53 5.19 20160524 103700 10.54 5.20 20160524 103700 10.56 5.22 20160524 103700 10.57 5.23 20160524 103700 10.59 5.25 20160524 103700 10.61 5.26 20160524 103700 10.63 5.27 20160524 103700 10.66 5.29 20160524 103700 10.69 5.30 20160524 103700 10.69 5.32 20160524 103700 10.70 5.31 20160524 103700 10.70 5.32 20160524 103700 10.71 5.32 20160524 103700 10.72 5.30 20160524 103700 10.72 5.31 20160524 103700 10.73 5.32 20160524 103700 10.74 5.29 20160524 103700 10.74 5.32 20160524 103700 10.75 5.28 20160524 103700 10.75 5.33 20160524 103700 10.77 5.27 20160524 103700 10.78 5.27 20160524 103700 10.79 5.26 20160524 103700 10.80 5.25 20160524 103800 6.04 3.37 20160524 103800 6.14 3.39 20160524 103800 6.23 3.41 20160524 103800 6.34 3.43 20160524 103800 6.44 3.46 20160524 103800 6.63 3.48 20160524 103800 6.92 3.50 20160524 103800 7.20 3.53 20160524 103800 7.49 3.55 20160524 103800 7.72 3.58 20160524 103800 7.99 3.60 20160524 103800 8.27 3.63 20160524 103800 8.50 3.65 20160524 103800 8.78 3.67 20160524 103800 8.82 3.70 20160524 103800 8.83 3.69 20160524 103800 8.83 3.72 20160524 103800 8.83 3.73 20160524 103800 8.84 3.75 20160524 103800 8.84 3.76 20160524 103800 8.84 3.78 20160524 103800 8.84 3.79 20160524 103800 8.85 3.80 20160524 103800 8.88 3.82 20160524 103800 8.92 3.83 20160524 103800 8.95 3.84 20160524 103800 8.98 3.85 20160524 103800 9.02 3.86 20160524 103800 9.03 3.75 20160524 103800 9.05 3.81 20160524 103800 9.05 3.87 20160524 103800 9.07 3.85 20160524 103800 9.09 3.89 20160524 103800 9.12 3.90 20160524 103800 9.12 3.93 20160524 103800 9.14 3.95 20160524 103800 9.15 3.91 20160524 103800 9.15 3.93 20160524 103800 9.16 3.95 20160524 103800 9.16 3.98 20160524 103800 9.17 3.96 20160524 103800 9.18 3.98 20160524 103800 9.19 3.99 20160524 103800 9.19 4.00 20160524 103800 9.20 4.00 20160524 103800 9.21 4.02 20160524 103800 9.21 4.03 20160524 103800 9.22 4.03 20160524 103900 5.71 3.29 20160524 103900 5.78 3.31 20160524 103900 5.84 3.28 20160524 103900 5.86 3.33 20160524 103900 5.93 3.35 20160524 103900 6.15 3.27 20160524 103900 6.47 3.26 20160524 103900 6.73 3.26 20160524 103900 7.04 3.25 20160524 103900 7.35 3.24 20160524 103900 7.65 3.23 20160524 103900 7.91 3.23 20160524 103900 8.22 3.22 20160524 103900 8.37 3.21 20160524 103900 8.47 3.20 20160524 103900 8.60 3.19 20160524 103900 8.75 3.18 20160524 103900 8.86 3.18 20160524 103900 8.99 3.17 20160524 103900 9.13 3.16 20160524 103900 9.25 3.15 20160524 103900 9.40 3.14 20160524 103900 9.42 3.13 20160524 103900 9.43 3.12 20160524 103900 9.44 2.81 20160524 103900 9.45 3.11 20160524 103900 9.47 2.81 20160524 103900 9.47 3.10 20160524 103900 9.49 2.82 20160524 103900 9.49 3.08 20160524 103900 9.51 3.07 20160524 103900 9.52 2.82 20160524 103900 9.53 2.95 20160524 103900 9.53 2.96 20160524 103900 9.54 2.95 20160524 103900 9.54 2.97 20160524 103900 9.54 2.98 20160524 103900 9.54 2.99 20160524 103900 9.54 3.06 20160524 103900 9.55 2.83 20160524 103900 9.55 2.94 20160524 103900 9.55 3.00 20160524 103900 9.56 2.93 20160524 103900 9.56 3.01 20160524 103900 9.57 2.83 20160524 103900 9.57 2.93 20160524 103900 9.57 3.02 20160524 103900 9.57 3.05 20160524 103900 9.58 2.92 20160524 103900 9.58 3.03 20160524 103900 9.58 3.04 20160524 103900 9.60 2.84 20160524 103900 9.60 2.91 20160524 103900 9.61 2.91 20160524 103900 9.62 2.85 20160524 103900 9.62 2.86 20160524 103900 9.62 2.87 20160524 103900 9.63 2.85 20160524 103900 9.63 2.88 20160524 103900 9.63 2.89 20160524 103900 9.63 2.90 20160524 104000 7.40 2.74 20160524 104000 7.42 2.74 20160524 104000 7.45 2.74 20160524 104000 7.47 2.74 20160524 104000 7.49 2.73 20160524 104000 7.52 2.73 20160524 104000 7.54 2.73 20160524 104000 7.57 2.73 20160524 104000 7.60 2.73 20160524 104000 7.61 2.73 20160524 104000 7.62 2.72 20160524 104000 7.64 2.72 20160524 104000 7.66 2.72 20160524 104000 7.69 2.72 20160524 104000 7.72 2.73 20160524 104000 7.75 2.73 20160524 104000 7.77 2.73 20160524 104000 7.80 2.73 20160524 104000 7.83 2.73 20160524 104000 7.85 2.73 20160524 104000 7.90 2.73 20160524 104000 7.94 2.73 20160524 104000 7.97 2.72 20160524 104000 8.01 2.72 20160524 104000 8.06 2.72 20160524 104000 8.09 2.72 20160524 104000 8.14 2.72 20160524 104000 8.18 2.72 20160524 104000 8.24 2.72 20160524 104000 8.29 2.72 20160524 104000 8.35 2.72 20160524 104000 8.41 2.73 20160524 104000 8.47 2.73 20160524 104000 8.53 2.73 20160524 104000 8.60 2.73 20160524 104000 8.65 2.73 20160524 104000 8.72 2.73 20160524 104000 8.78 2.74 20160524 104000 8.81 2.74 20160524 104000 8.86 2.74 20160524 104000 8.90 2.74 20160524 104000 8.95 2.75 20160524 104000 8.99 2.75 20160524 104000 9.04 2.75 20160524 104000 9.08 2.76 20160524 104000 9.12 2.76 20160524 104000 9.16 2.76 20160524 104000 9.19 2.77 20160524 104000 9.22 2.77 20160524 104000 9.25 2.78 20160524 104000 9.28 2.78 20160524 104000 9.31 2.78 20160524 104000 9.34 2.79 20160524 104000 9.37 2.79 20160524 104000 9.40 2.80 20160524 104000 9.42 2.80 20160524 104100 4.33 2.81 20160524 104100 4.35 2.80 20160524 104100 4.37 2.78 20160524 104100 4.37 2.79 20160524 104100 4.38 2.77 20160524 104100 4.38 2.78 20160524 104100 4.39 2.76 20160524 104100 4.40 2.76 20160524 104100 4.42 2.72 20160524 104100 4.42 2.73 20160524 104100 4.42 2.75 20160524 104100 4.43 2.72 20160524 104100 4.43 2.73 20160524 104100 4.43 2.74 20160524 104100 4.43 2.75 20160524 104100 4.44 2.71 20160524 104100 4.44 2.74 20160524 104100 4.45 2.74 20160524 104100 4.48 2.71 20160524 104100 4.66 2.71 20160524 104100 4.84 2.71 20160524 104100 5.04 2.71 20160524 104100 5.21 2.71 20160524 104100 5.41 2.71 20160524 104100 5.63 2.71 20160524 104100 5.80 2.71 20160524 104100 6.02 2.71 20160524 104100 6.26 2.71 20160524 104100 6.46 2.72 20160524 104100 6.72 2.73 20160524 104100 6.87 2.74 20160524 104100 6.93 2.74 20160524 104100 6.96 2.74 20160524 104100 6.97 2.73 20160524 104100 6.98 2.74 20160524 104100 7.04 2.74 20160524 104100 7.07 2.74 20160524 104100 7.11 2.74 20160524 104100 7.16 2.74 20160524 104100 7.20 2.75 20160524 104100 7.22 2.74 20160524 104100 7.23 2.74 20160524 104100 7.30 2.74 20160524 104100 7.34 2.75 20160524 104100 7.37 2.74 20160524 104100 7.42 2.74 20160524 104100 7.46 2.76 20160524 104100 7.58 2.76 20160524 104100 7.67 2.75 20160524 104100 7.72 2.76 20160524 104100 7.85 2.77 20160524 104100 7.92 2.75 20160524 104100 7.98 2.77 20160524 104100 8.02 2.77 20160524 104100 8.06 2.77 20160524 104100 8.08 2.77 20160524 104100 8.11 2.77 20160524 104100 8.12 2.76 20160524 104100 8.14 2.77 20160524 104100 8.16 2.76 20160524 104100 8.18 2.76 20160524 104100 8.19 2.76 20160524 104200 4.30 2.83 20160524 104200 4.30 2.84 20160524 104200 4.31 2.81 20160524 104200 4.31 2.82 20160524 104200 4.31 2.84 20160524 104200 4.31 2.85 20160524 104200 4.33 2.86 20160524 104200 4.36 2.87 20160524 104200 4.39 2.88 20160524 104200 4.44 2.89 20160524 104200 4.47 2.89 20160524 104200 4.52 2.90 20160524 104200 4.59 2.91 20160524 104200 4.64 2.92 20160524 104200 4.70 2.93 20160524 104200 4.79 2.94 20160524 104200 4.87 2.95 20160524 104200 4.96 2.96 20160524 104200 5.07 2.97 20160524 104200 5.18 2.98 20160524 104200 5.27 2.99 20160524 104200 5.38 3.00 20160524 104200 5.50 3.01 20160524 104200 5.60 3.02 20160524 104200 5.70 3.03 20160524 104200 5.80 3.04 20160524 104200 5.90 3.05 20160524 104200 5.99 3.06 20160524 104200 6.10 3.07 20160524 104200 6.20 3.08 20160524 104200 6.30 3.09 20160524 104200 6.41 3.10 20160524 104200 6.52 3.11 20160524 104200 6.59 3.12 20160524 104200 6.69 3.13 20160524 104200 6.78 3.14 20160524 104200 6.87 3.15 20160524 104200 6.95 3.16 20160524 104200 7.04 3.17 20160524 104200 7.13 3.18 20160524 104200 7.21 3.19 20160524 104200 7.30 3.20 20160524 104200 7.36 3.21 20160524 104200 7.43 3.23 20160524 104200 7.48 3.24 20160524 104200 7.54 3.25 20160524 104200 7.61 3.26 20160524 104200 7.66 3.27 20160524 104200 7.73 3.28 20160524 104200 7.79 3.29 20160524 104200 7.85 3.30 20160524 104200 7.91 3.31 20160524 104200 7.98 3.32 20160524 104200 8.05 3.33 20160524 104200 8.11 3.34 20160524 104200 8.17 3.35 20160524 104200 8.24 3.36 20160524 104200 8.30 3.37 20160524 104200 8.37 3.38 20160524 104200 8.42 3.39 20160524 104200 8.48 3.40 20160524 104200 8.52 3.41 20160524 104200 8.57 3.42 20160524 104300 10.00 3.78 20160524 104300 8.62 3.43 20160524 104300 8.67 3.43 20160524 104300 8.72 3.44 20160524 104300 8.77 3.45 20160524 104300 8.82 3.46 20160524 104300 8.84 3.47 20160524 104300 8.87 3.47 20160524 104300 8.89 3.48 20160524 104300 8.91 3.48 20160524 104300 8.94 3.49 20160524 104300 8.97 3.49 20160524 104300 8.99 3.50 20160524 104300 9.02 3.50 20160524 104300 9.04 3.51 20160524 104300 9.06 3.51 20160524 104300 9.07 3.52 20160524 104300 9.09 3.52 20160524 104300 9.10 3.52 20160524 104300 9.11 3.53 20160524 104300 9.13 3.53 20160524 104300 9.14 3.54 20160524 104300 9.15 3.54 20160524 104300 9.17 3.55 20160524 104300 9.19 3.55 20160524 104300 9.20 3.56 20160524 104300 9.22 3.56 20160524 104300 9.23 3.56 20160524 104300 9.25 3.57 20160524 104300 9.26 3.57 20160524 104300 9.28 3.58 20160524 104300 9.29 3.58 20160524 104300 9.31 3.59 20160524 104300 9.32 3.59 20160524 104300 9.33 3.60 20160524 104300 9.34 3.61 20160524 104300 9.35 3.61 20160524 104300 9.36 3.62 20160524 104300 9.37 3.62 20160524 104300 9.39 3.63 20160524 104300 9.39 3.64 20160524 104300 9.41 3.64 20160524 104300 9.43 3.65 20160524 104300 9.44 3.66 20160524 104300 9.46 3.66 20160524 104300 9.48 3.67 20160524 104300 9.49 3.68 20160524 104300 9.51 3.69 20160524 104300 9.53 3.69 20160524 104300 9.55 3.70 20160524 104300 9.58 3.71 20160524 104300 9.62 3.71 20160524 104300 9.65 3.72 20160524 104300 9.69 3.72 20160524 104300 9.72 3.73 20160524 104300 9.76 3.74 20160524 104300 9.80 3.74 20160524 104300 9.83 3.75 20160524 104300 9.86 3.75 20160524 104300 9.88 3.76 20160524 104300 9.90 3.76 20160524 104300 9.93 3.77 20160524 104300 9.95 3.77 20160524 104300 9.98 3.77 20160524 104400 10.00 3.81 20160524 104400 10.00 3.83 20160524 104400 10.00 3.84 20160524 104400 10.00 3.85 20160524 104400 10.00 3.86 20160524 104400 10.00 3.87 20160524 104400 10.01 3.81 20160524 104400 10.02 3.81 20160524 104400 10.03 3.78 20160524 104400 10.03 3.81 20160524 104400 10.04 3.81 20160524 104400 10.05 3.81 20160524 104400 10.06 3.78 20160524 104400 10.06 3.81 20160524 104400 10.07 3.79 20160524 104400 10.07 3.81 20160524 104400 10.08 3.79 20160524 104400 10.08 3.80 20160524 104400 10.08 3.81 20160524 104400 10.09 3.80 20160524 104400 10.09 3.81 20160524 104400 10.10 3.80 20160524 104400 9.81 3.91 20160524 104400 9.83 3.90 20160524 104400 9.84 3.90 20160524 104400 9.87 3.90 20160524 104400 9.88 3.90 20160524 104400 9.90 3.90 20160524 104400 9.92 3.89 20160524 104400 9.94 3.89 20160524 104400 9.96 3.89 20160524 104400 9.97 3.81 20160524 104400 9.98 3.81 20160524 104400 9.98 3.82 20160524 104400 9.98 3.89 20160524 104400 9.99 3.81 20160524 104400 9.99 3.82 20160524 104400 9.99 3.83 20160524 104400 9.99 3.87 20160524 104400 9.99 3.88 20160524 104500 10.00 4.00 20160524 104500 10.01 4.00 20160524 104500 10.02 3.99 20160524 104500 10.04 4.00 20160524 104500 10.05 4.00 20160524 104500 10.07 4.00 20160524 104500 10.08 4.00 20160524 104500 10.10 4.00 20160524 104500 10.11 4.00 20160524 104500 10.12 4.00 20160524 104500 10.14 4.01 20160524 104500 10.15 4.00 20160524 104500 10.15 4.01 20160524 104500 10.16 4.00 20160524 104500 9.62 3.91 20160524 104500 9.63 3.92 20160524 104500 9.64 3.91 20160524 104500 9.66 3.92 20160524 104500 9.67 3.91 20160524 104500 9.68 3.92 20160524 104500 9.69 3.91 20160524 104500 9.71 3.93 20160524 104500 9.72 3.91 20160524 104500 9.73 3.93 20160524 104500 9.74 3.91 20160524 104500 9.75 3.93 20160524 104500 9.77 3.91 20160524 104500 9.78 3.94 20160524 104500 9.79 3.91 20160524 104500 9.80 3.94 20160524 104500 9.83 3.94 20160524 104500 9.84 3.95 20160524 104500 9.86 3.95 20160524 104500 9.87 3.96 20160524 104500 9.89 3.96 20160524 104500 9.91 3.96 20160524 104500 9.92 3.97 20160524 104500 9.92 4.01 20160524 104500 9.92 4.02 20160524 104500 9.93 4.01 20160524 104500 9.93 4.02 20160524 104500 9.94 3.97 20160524 104500 9.94 4.00 20160524 104500 9.94 4.01 20160524 104500 9.95 3.99 20160524 104500 9.96 3.98 20160524 104500 9.96 3.99 20160524 104500 9.96 4.01 20160524 104500 9.97 3.98 20160524 104500 9.97 4.01 20160524 104500 9.98 4.00 20160524 104500 9.99 4.00 20160524 104600 10.17 4.00 20160524 104600 10.18 4.00 20160524 104600 10.19 4.00 20160524 104600 10.20 4.00 20160524 104600 10.21 4.00 20160524 104600 10.22 3.99 20160524 104600 10.23 3.98 20160524 104600 10.24 3.97 20160524 104600 10.25 3.97 20160524 104600 10.26 3.96 20160524 104600 10.27 3.95 20160524 104600 10.27 3.96 20160524 104600 10.28 3.94 20160524 104600 10.29 3.92 20160524 104600 10.29 3.93 20160524 104600 10.30 3.90 20160524 104600 10.30 3.91 20160524 104600 10.31 3.89 20160524 104600 10.34 3.89 20160524 104600 10.37 3.88 20160524 104600 10.40 3.88 20160524 104600 10.43 3.87 20160524 104600 10.46 3.87 20160524 104600 10.50 3.86 20160524 104600 10.52 3.86 20160524 104600 10.56 3.85 20160524 104600 10.59 3.85 20160524 104600 10.62 3.84 20160524 104600 10.64 3.84 20160524 104600 10.67 3.84 20160524 104600 10.70 3.83 20160524 104600 10.73 3.83 20160524 104600 10.76 3.82 20160524 104600 10.79 3.82 20160524 104600 10.82 3.81 20160524 104600 10.84 3.81 20160524 104600 10.88 3.81 20160524 104600 10.91 3.80 20160524 104600 10.94 3.80 20160524 104600 10.97 3.80 20160524 104600 11.00 3.79 20160524 104600 11.03 3.79 20160524 104600 11.05 3.79 20160524 104600 11.09 3.78 20160524 104600 11.11 3.78 20160524 104600 11.13 3.78 20160524 104600 11.15 3.78 20160524 104600 11.17 3.77 20160524 104600 11.19 3.77 20160524 104600 11.21 3.77 20160524 104600 11.23 3.77 20160524 104600 11.25 3.76 20160524 104600 11.27 3.76 20160524 104600 11.28 3.76 20160524 104600 11.29 3.75 20160524 104600 11.31 3.75 20160524 104600 11.32 3.74 20160524 104600 11.33 3.74 20160524 104700 11.34 3.74 20160524 104700 11.35 3.73 20160524 104700 11.36 3.73 20160524 104700 11.37 3.73 20160524 104700 11.38 3.72 20160524 104700 11.39 3.72 20160524 104700 11.40 3.71 20160524 104700 11.41 3.71 20160524 104700 11.42 3.70 20160524 104700 11.43 3.70 20160524 104700 11.45 3.69 20160524 104700 11.46 3.69 20160524 104700 11.47 3.69 20160524 104700 11.48 3.68 20160524 104700 11.49 3.68 20160524 104700 11.51 3.68 20160524 104700 11.52 3.68 20160524 104700 11.53 3.67 20160524 104700 11.54 3.67 20160524 104700 11.55 3.67 20160524 104700 11.56 3.67 20160524 104700 11.58 3.67 20160524 104700 11.60 3.67 20160524 104700 11.61 3.67 20160524 104700 11.63 3.67 20160524 104700 11.65 3.67 20160524 104700 11.66 3.67 20160524 104700 11.68 3.67 20160524 104700 11.69 3.67 20160524 104700 11.71 3.67 20160524 104700 11.73 3.68 20160524 104700 11.74 3.68 20160524 104700 11.76 3.68 20160524 104700 11.78 3.68 20160524 104700 11.80 3.69 20160524 104700 11.82 3.69 20160524 104700 11.83 3.69 20160524 104700 11.85 3.70 20160524 104700 11.87 3.70 20160524 104700 11.89 3.71 20160524 104700 11.92 3.71 20160524 104700 11.93 3.72 20160524 104700 11.96 3.73 20160524 104700 11.98 3.74 20160524 104700 12.00 3.74 20160524 104700 12.03 3.75 20160524 104700 12.04 3.76 20160524 104700 12.06 3.73 20160524 104700 12.07 3.70 20160524 104700 12.08 3.66 20160524 104700 12.09 3.63 20160524 104700 12.10 3.59 20160524 104700 12.11 3.55 20160524 104700 12.12 3.52 20160524 104700 12.13 3.48 20160524 104700 12.14 3.45 20160524 104700 12.14 3.48 20160524 104700 12.14 3.50 20160524 104700 12.15 3.53 20160524 104700 12.15 3.55 20160524 104700 12.15 3.58 20160524 104700 12.16 3.61 20160524 104700 12.16 3.63 20160524 104800 11.44 3.08 20160524 104800 11.61 3.11 20160524 104800 11.65 3.13 20160524 104800 11.66 3.14 20160524 104800 11.66 3.16 20160524 104800 11.67 3.18 20160524 104800 11.68 3.19 20160524 104800 11.69 3.21 20160524 104800 11.70 3.23 20160524 104800 11.71 3.24 20160524 104800 11.72 3.26 20160524 104800 11.72 3.28 20160524 104800 11.73 3.30 20160524 104800 11.73 3.31 20160524 104800 11.74 3.33 20160524 104800 11.75 3.35 20160524 104800 11.76 3.37 20160524 104800 11.77 3.39 20160524 104800 11.79 3.41 20160524 104800 11.85 3.42 20160524 104800 11.96 3.45 20160524 104800 12.08 3.47 20160524 104800 12.12 3.69 20160524 104800 12.13 3.69 20160524 104800 12.14 3.68 20160524 104800 12.14 3.69 20160524 104800 12.15 3.68 20160524 104800 12.16 3.66 20160524 104800 12.16 3.67 20160524 104800 12.16 3.68 20160524 104800 12.17 3.67 20160524 104800 12.18 3.67 20160524 104800 12.19 3.67 20160524 104800 12.20 3.50 20160524 104800 12.20 3.66 20160524 104800 12.22 3.66 20160524 104800 12.25 3.65 20160524 104800 12.27 3.65 20160524 104800 12.30 3.52 20160524 104800 12.30 3.65 20160524 104800 12.33 3.64 20160524 104800 12.35 3.64 20160524 104800 12.39 3.64 20160524 104800 12.41 3.63 20160524 104800 12.42 3.54 20160524 104800 12.44 3.63 20160524 104800 12.49 3.63 20160524 104800 12.53 3.63 20160524 104800 12.54 3.57 20160524 104800 12.57 3.63 20160524 104800 12.61 3.62 20160524 104800 12.65 3.62 20160524 104800 12.66 3.59 20160524 104800 12.70 3.62 20160524 104800 12.73 3.62 20160524 104800 12.76 3.61 20160524 104800 12.77 3.62 20160524 104900 10.10 2.84 20160524 104900 10.26 2.88 20160524 104900 10.38 2.90 20160524 104900 10.54 2.93 20160524 104900 10.70 2.96 20160524 104900 10.85 2.99 20160524 104900 11.04 3.02 20160524 104900 11.23 3.05 20160524 104900 5.76 2.24 20160524 104900 5.77 2.26 20160524 104900 5.80 2.28 20160524 104900 5.81 2.22 20160524 104900 5.86 2.29 20160524 104900 5.88 2.21 20160524 104900 5.94 2.19 20160524 104900 5.94 2.31 20160524 104900 5.98 2.19 20160524 104900 6.01 2.18 20160524 104900 6.06 2.32 20160524 104900 6.07 2.18 20160524 104900 6.14 2.18 20160524 104900 6.19 2.34 20160524 104900 6.21 2.17 20160524 104900 6.29 2.17 20160524 104900 6.39 2.16 20160524 104900 6.39 2.37 20160524 104900 6.51 2.15 20160524 104900 6.61 2.15 20160524 104900 6.63 2.40 20160524 104900 6.65 2.15 20160524 104900 6.72 2.15 20160524 104900 6.79 2.15 20160524 104900 6.88 2.14 20160524 104900 6.89 2.43 20160524 104900 6.95 2.14 20160524 104900 7.03 2.14 20160524 104900 7.13 2.46 20160524 104900 7.14 2.14 20160524 104900 7.21 2.14 20160524 104900 7.29 2.13 20160524 104900 7.36 2.13 20160524 104900 7.42 2.13 20160524 104900 7.44 2.49 20160524 104900 7.48 2.13 20160524 104900 7.55 2.12 20160524 104900 7.63 2.12 20160524 104900 7.71 2.11 20160524 104900 7.77 2.11 20160524 104900 7.77 2.52 20160524 104900 7.86 2.10 20160524 104900 7.86 2.11 20160524 104900 7.87 2.10 20160524 104900 7.88 2.09 20160524 104900 8.12 2.55 20160524 104900 8.42 2.57 20160524 104900 8.70 2.60 20160524 104900 8.85 2.64 20160524 104900 8.97 2.66 20160524 104900 9.14 2.69 20160524 104900 9.32 2.72 20160524 104900 9.50 2.76 20160524 104900 9.67 2.78 20160524 104900 9.88 2.81 20160524 105000 6.41 1.91 20160524 105000 6.43 1.91 20160524 105000 6.45 1.91 20160524 105000 6.47 1.91 20160524 105000 6.49 1.91 20160524 105000 6.51 1.91 20160524 105000 6.53 1.91 20160524 105000 6.55 1.91 20160524 105000 6.56 1.91 20160524 105000 6.57 1.91 20160524 105000 6.59 1.91 20160524 105000 6.60 1.91 20160524 105000 6.62 1.91 20160524 105000 6.64 1.92 20160524 105000 6.65 1.92 20160524 105000 6.67 1.92 20160524 105000 6.68 1.92 20160524 105000 6.69 1.92 20160524 105000 6.71 1.92 20160524 105000 6.72 1.92 20160524 105000 6.73 1.93 20160524 105000 6.75 1.93 20160524 105000 6.76 1.93 20160524 105000 6.78 1.93 20160524 105000 6.80 1.93 20160524 105000 6.81 1.94 20160524 105000 6.83 1.94 20160524 105000 6.85 1.94 20160524 105000 6.87 1.94 20160524 105000 6.89 1.95 20160524 105000 6.92 1.95 20160524 105000 6.94 1.95 20160524 105000 6.96 1.95 20160524 105000 6.99 1.96 20160524 105000 7.01 1.96 20160524 105000 7.04 1.96 20160524 105000 7.07 1.97 20160524 105000 7.10 1.97 20160524 105000 7.13 1.97 20160524 105000 7.16 1.98 20160524 105000 7.19 1.98 20160524 105000 7.22 1.98 20160524 105000 7.26 1.99 20160524 105000 7.29 1.99 20160524 105000 7.33 1.99 20160524 105000 7.37 2.00 20160524 105000 7.41 2.00 20160524 105000 7.45 2.00 20160524 105000 7.49 2.01 20160524 105000 7.53 2.01 20160524 105000 7.58 2.01 20160524 105000 7.61 2.02 20160524 105000 7.65 2.03 20160524 105000 7.69 2.03 20160524 105000 7.73 2.04 20160524 105000 7.78 2.04 20160524 105000 7.82 2.05 20160524 105000 7.88 2.05 20160524 105000 7.89 2.08 20160524 105000 7.90 2.08 20160524 105000 7.91 2.07 20160524 105000 7.92 2.06 20160524 105000 7.92 2.07 20160524 105100 6.31 1.93 20160524 105100 6.32 1.93 20160524 105100 6.32 1.94 20160524 105100 6.33 1.93 20160524 105100 6.34 1.92 20160524 105100 6.34 1.95 20160524 105100 6.35 1.92 20160524 105100 6.35 1.95 20160524 105100 6.36 1.92 20160524 105100 6.36 1.96 20160524 105100 6.38 1.92 20160524 105100 6.38 1.96 20160524 105100 6.39 1.91 20160524 105100 6.39 1.96 20160524 105100 6.40 1.97 20160524 105100 6.42 1.97 20160524 105100 6.43 1.98 20160524 105100 6.46 1.98 20160524 105100 6.47 1.99 20160524 105100 6.50 1.99 20160524 105100 6.52 2.00 20160524 105100 6.54 2.00 20160524 105100 6.56 2.00 20160524 105100 6.58 2.01 20160524 105100 6.60 2.01 20160524 105100 6.63 2.02 20160524 105100 6.65 2.02 20160524 105100 6.67 2.03 20160524 105100 6.69 2.03 20160524 105100 6.72 2.04 20160524 105100 6.74 2.04 20160524 105100 6.76 2.05 20160524 105100 6.79 2.05 20160524 105100 6.80 2.06 20160524 105100 6.82 2.06 20160524 105100 6.83 2.07 20160524 105100 6.84 2.07 20160524 105100 6.85 2.08 20160524 105100 6.86 2.08 20160524 105100 6.87 2.09 20160524 105100 6.88 2.09 20160524 105100 6.90 2.10 20160524 105100 6.91 2.11 20160524 105100 6.92 2.11 20160524 105100 6.94 2.12 20160524 105100 6.95 2.12 20160524 105100 6.96 2.13 20160524 105100 6.98 2.13 20160524 105100 6.99 2.14 20160524 105100 7.01 2.14 20160524 105100 7.02 2.15 20160524 105100 7.05 2.16 20160524 105100 7.09 2.16 20160524 105100 7.11 2.17 20160524 105100 7.14 2.18 20160524 105100 7.17 2.18 20160524 105100 7.20 2.19 20160524 105100 7.23 2.19 20160524 105100 7.26 2.20 20160524 105100 7.29 2.21 20160524 105200 7.32 2.21 20160524 105200 7.35 2.22 20160524 105200 7.38 2.23 20160524 105200 7.42 2.23 20160524 105200 7.45 2.24 20160524 105200 7.48 2.25 20160524 105200 7.51 2.25 20160524 105200 7.55 2.26 20160524 105200 7.58 2.27 20160524 105200 7.62 2.28 20160524 105200 7.67 2.28 20160524 105200 7.70 2.29 20160524 105200 7.75 2.30 20160524 105200 7.79 2.31 20160524 105200 7.84 2.31 20160524 105200 7.88 2.32 20160524 105200 7.92 2.33 20160524 105200 7.96 2.34 20160524 105200 8.00 2.35 20160524 105200 8.04 2.36 20160524 105200 8.08 2.37 20160524 105200 8.12 2.37 20160524 105200 8.16 2.38 20160524 105200 8.20 2.39 20160524 105200 8.24 2.40 20160524 105200 8.28 2.41 20160524 105200 8.32 2.42 20160524 105200 8.37 2.43 20160524 105200 8.42 2.44 20160524 105200 8.47 2.45 20160524 105200 8.52 2.46 20160524 105200 8.57 2.47 20160524 105200 8.62 2.48 20160524 105200 8.67 2.49 20160524 105200 8.72 2.50 20160524 105200 8.77 2.51 20160524 105200 8.83 2.52 20160524 105200 8.87 2.53 20160524 105200 8.93 2.54 20160524 105200 8.99 2.55 20160524 105200 9.04 2.56 20160524 105200 9.09 2.57 20160524 105200 9.15 2.58 20160524 105200 9.20 2.60 20160524 105200 9.23 2.61 20160524 105200 9.25 2.62 20160524 105200 9.28 2.63 20160524 105200 9.31 2.64 20160524 105200 9.33 2.65 20160524 105200 9.36 2.66 20160524 105200 9.39 2.67 20160524 105200 9.42 2.68 20160524 105200 9.44 2.69 20160524 105200 9.47 2.70 20160524 105200 9.50 2.71 20160524 105200 9.52 2.72 20160524 105200 9.55 2.73 20160524 105200 9.57 2.74 20160524 105200 9.60 2.75 20160524 105200 9.63 2.76 20160524 105200 9.65 2.77 20160524 105200 9.69 2.78 20160524 105200 9.72 2.79 20160524 105300 10.00 2.89 20160524 105300 10.02 2.90 20160524 105300 10.05 2.91 20160524 105300 10.06 2.92 20160524 105300 10.09 2.93 20160524 105300 10.11 2.94 20160524 105300 10.13 2.95 20160524 105300 10.16 2.96 20160524 105300 10.19 2.97 20160524 105300 10.22 2.98 20160524 105300 10.25 2.99 20160524 105300 10.27 3.00 20160524 105300 10.30 3.01 20160524 105300 10.33 3.02 20160524 105300 10.35 3.03 20160524 105300 10.38 3.04 20160524 105300 10.41 3.05 20160524 105300 10.43 3.06 20160524 105300 10.45 3.07 20160524 105300 10.48 3.08 20160524 105300 10.51 3.09 20160524 105300 10.53 3.10 20160524 105300 10.56 3.11 20160524 105300 10.59 3.13 20160524 105300 10.63 3.14 20160524 105300 10.66 3.14 20160524 105300 10.70 3.15 20160524 105300 10.73 3.16 20160524 105300 10.77 3.17 20160524 105300 10.80 3.18 20160524 105300 10.83 3.19 20160524 105300 10.87 3.20 20160524 105300 10.90 3.21 20160524 105300 10.93 3.22 20160524 105300 10.97 3.23 20160524 105300 11.00 3.24 20160524 105300 11.03 3.25 20160524 105300 11.07 3.26 20160524 105300 11.10 3.27 20160524 105300 11.14 3.28 20160524 105300 11.17 3.29 20160524 105300 11.20 3.30 20160524 105300 11.21 3.31 20160524 105300 11.23 3.31 20160524 105300 11.25 3.32 20160524 105300 11.27 3.33 20160524 105300 11.29 3.34 20160524 105300 11.30 3.35 20160524 105300 11.32 3.36 20160524 105300 11.34 3.37 20160524 105300 11.35 3.38 20160524 105300 11.35 3.39 20160524 105300 11.36 3.40 20160524 105300 9.75 2.80 20160524 105300 9.78 2.81 20160524 105300 9.81 2.82 20160524 105300 9.85 2.83 20160524 105300 9.88 2.83 20160524 105300 9.91 2.84 20160524 105300 9.94 2.86 20160524 105300 9.96 2.87 20160524 105300 9.98 2.88 20160524 105400 11.35 3.53 20160524 105400 11.35 3.54 20160524 105400 11.35 3.55 20160524 105400 11.36 3.41 20160524 105400 11.36 3.52 20160524 105400 11.36 3.53 20160524 105400 11.37 3.42 20160524 105400 11.37 3.43 20160524 105400 11.37 3.44 20160524 105400 11.37 3.45 20160524 105400 11.37 3.46 20160524 105400 11.37 3.48 20160524 105400 11.37 3.49 20160524 105400 11.37 3.50 20160524 105400 11.37 3.51 20160524 105400 11.37 3.56 20160524 105400 11.38 3.47 20160524 105400 11.39 3.56 20160524 105400 11.41 3.57 20160524 105400 11.43 3.58 20160524 105400 11.44 3.58 20160524 105400 11.46 3.59 20160524 105400 11.48 3.59 20160524 105400 11.50 3.60 20160524 105400 11.52 3.61 20160524 105400 11.54 3.61 20160524 105400 11.58 3.62 20160524 105400 11.61 3.62 20160524 105400 11.63 3.63 20160524 105400 11.67 3.64 20160524 105400 11.69 3.64 20160524 105400 11.73 3.65 20160524 105400 11.76 3.65 20160524 105400 11.79 3.66 20160524 105400 11.82 3.66 20160524 105400 11.85 3.66 20160524 105400 11.88 3.66 20160524 105400 11.92 3.67 20160524 105400 11.95 3.67 20160524 105400 11.98 3.67 20160524 105400 12.00 3.67 20160524 105400 12.03 3.67 20160524 105400 12.06 3.67 20160524 105400 12.08 3.67 20160524 105400 12.10 3.67 20160524 105400 12.12 3.67 20160524 105400 12.14 3.67 20160524 105400 12.16 3.67 20160524 105400 12.18 3.67 20160524 105400 12.21 3.66 20160524 105400 12.21 3.67 20160524 105400 12.22 3.66 20160524 105400 12.22 3.67 20160524 105500 10.02 3.01 20160524 105500 10.11 3.03 20160524 105500 10.20 3.06 20160524 105500 10.27 3.07 20160524 105500 10.36 3.09 20160524 105500 10.44 3.11 20160524 105500 10.51 3.13 20160524 105500 10.58 3.15 20160524 105500 10.65 3.17 20160524 105500 10.73 3.19 20160524 105500 10.81 3.21 20160524 105500 10.87 3.22 20160524 105500 10.95 3.24 20160524 105500 11.01 3.26 20160524 105500 11.06 3.27 20160524 105500 11.13 3.29 20160524 105500 11.19 3.31 20160524 105500 11.25 3.32 20160524 105500 11.31 3.34 20160524 105500 11.37 3.35 20160524 105500 11.43 3.37 20160524 105500 11.49 3.39 20160524 105500 11.53 3.40 20160524 105500 11.56 3.41 20160524 105500 11.60 3.42 20160524 105500 11.63 3.44 20160524 105500 11.66 3.45 20160524 105500 11.70 3.46 20160524 105500 11.73 3.47 20160524 105500 11.76 3.48 20160524 105500 11.80 3.50 20160524 105500 11.83 3.51 20160524 105500 11.87 3.51 20160524 105500 11.89 3.52 20160524 105500 11.93 3.53 20160524 105500 11.96 3.54 20160524 105500 11.98 3.55 20160524 105500 12.01 3.55 20160524 105500 12.05 3.56 20160524 105500 12.07 3.57 20160524 105500 12.10 3.58 20160524 105500 12.12 3.58 20160524 105500 12.14 3.59 20160524 105500 12.17 3.60 20160524 105500 12.19 3.61 20160524 105500 12.21 3.61 20160524 105500 12.21 3.65 20160524 105500 12.22 3.65 20160524 105500 12.23 3.64 20160524 105500 12.23 3.65 20160524 105500 12.24 3.62 20160524 105500 12.24 3.64 20160524 105500 12.25 3.64 20160524 105500 12.26 3.63 20160524 105500 12.27 3.63 20160524 105500 9.55 2.90 20160524 105500 9.62 2.92 20160524 105500 9.69 2.93 20160524 105500 9.78 2.95 20160524 105500 9.86 2.98 20160524 105500 9.95 3.00 20160524 105600 6.58 2.09 20160524 105600 6.60 2.10 20160524 105600 6.62 2.11 20160524 105600 6.64 2.12 20160524 105600 6.65 2.13 20160524 105600 6.67 2.14 20160524 105600 6.69 2.15 20160524 105600 6.70 2.16 20160524 105600 6.72 2.17 20160524 105600 6.74 2.17 20160524 105600 6.76 2.18 20160524 105600 6.78 2.19 20160524 105600 6.81 2.20 20160524 105600 6.83 2.21 20160524 105600 6.84 2.22 20160524 105600 6.86 2.23 20160524 105600 6.88 2.24 20160524 105600 6.91 2.25 20160524 105600 6.92 2.25 20160524 105600 6.94 2.26 20160524 105600 6.98 2.27 20160524 105600 7.00 2.28 20160524 105600 7.04 2.29 20160524 105600 7.11 2.31 20160524 105600 7.17 2.32 20160524 105600 7.24 2.33 20160524 105600 7.29 2.34 20160524 105600 7.36 2.35 20160524 105600 7.43 2.37 20160524 105600 7.49 2.38 20160524 105600 7.55 2.39 20160524 105600 7.63 2.40 20160524 105600 7.70 2.41 20160524 105600 7.76 2.42 20160524 105600 7.83 2.44 20160524 105600 7.89 2.45 20160524 105600 7.97 2.46 20160524 105600 8.02 2.47 20160524 105600 8.10 2.49 20160524 105600 8.16 2.50 20160524 105600 8.19 2.51 20160524 105600 8.24 2.53 20160524 105600 8.28 2.54 20160524 105600 8.32 2.55 20160524 105600 8.36 2.57 20160524 105600 8.40 2.58 20160524 105600 8.45 2.59 20160524 105600 8.50 2.61 20160524 105600 8.54 2.62 20160524 105600 8.59 2.64 20160524 105600 8.64 2.65 20160524 105600 8.69 2.67 20160524 105600 8.74 2.68 20160524 105600 8.79 2.70 20160524 105600 8.85 2.72 20160524 105600 8.89 2.73 20160524 105600 8.93 2.75 20160524 105600 9.01 2.77 20160524 105600 9.09 2.79 20160524 105600 9.16 2.80 20160524 105600 9.23 2.82 20160524 105600 9.31 2.84 20160524 105600 9.38 2.86 20160524 105600 9.46 2.88 20160524 105700 5.03 1.37 20160524 105700 5.12 1.38 20160524 105700 5.21 1.40 20160524 105700 5.29 1.41 20160524 105700 5.38 1.43 20160524 105700 5.46 1.44 20160524 105700 5.54 1.45 20160524 105700 5.67 1.47 20160524 105700 5.79 1.49 20160524 105700 5.88 1.50 20160524 105700 6.00 1.52 20160524 105700 6.11 1.53 20160524 105700 6.20 1.55 20160524 105700 6.31 1.57 20160524 105700 6.41 1.58 20160524 105700 6.49 1.60 20160524 105700 6.53 1.61 20160524 105700 6.56 2.02 20160524 105700 6.56 2.03 20160524 105700 6.56 2.04 20160524 105700 6.56 2.05 20160524 105700 6.56 2.06 20160524 105700 6.56 2.07 20160524 105700 6.57 2.01 20160524 105700 6.57 2.08 20160524 105700 6.58 1.63 20160524 105700 6.58 2.00 20160524 105700 6.58 2.09 20160524 105700 6.59 1.98 20160524 105700 6.59 1.99 20160524 105700 6.60 1.97 20160524 105700 6.61 1.96 20160524 105700 6.63 1.65 20160524 105700 6.63 1.96 20160524 105700 6.65 1.95 20160524 105700 6.66 1.94 20160524 105700 6.68 1.93 20160524 105700 6.69 1.66 20160524 105700 6.70 1.92 20160524 105700 6.72 1.91 20160524 105700 6.73 1.68 20160524 105700 6.74 1.90 20160524 105700 6.76 1.89 20160524 105700 6.78 1.69 20160524 105700 6.79 1.89 20160524 105700 6.81 1.88 20160524 105700 6.83 1.87 20160524 105700 6.84 1.71 20160524 105700 6.86 1.86 20160524 105700 6.88 1.72 20160524 105700 6.89 1.85 20160524 105700 6.90 1.74 20160524 105700 6.91 1.75 20160524 105700 6.91 1.85 20160524 105700 6.92 1.76 20160524 105700 6.92 1.77 20160524 105700 6.93 1.78 20160524 105700 6.93 1.84 20160524 105700 6.94 1.80 20160524 105700 6.95 1.81 20160524 105700 6.95 1.82 20160524 105700 6.96 1.83 20160524 105800 3.70 1.09 20160524 105800 3.70 1.11 20160524 105800 3.71 1.05 20160524 105800 3.71 1.07 20160524 105800 3.72 0.99 20160524 105800 3.72 1.01 20160524 105800 3.72 1.03 20160524 105800 3.72 1.13 20160524 105800 3.74 0.95 20160524 105800 3.74 0.97 20160524 105800 3.74 1.14 20160524 105800 3.78 1.15 20160524 105800 3.83 1.16 20160524 105800 3.85 1.17 20160524 105800 3.90 1.19 20160524 105800 3.96 1.20 20160524 105800 3.99 1.21 20160524 105800 4.06 1.22 20160524 105800 4.12 1.23 20160524 105800 4.22 1.24 20160524 105800 4.30 1.26 20160524 105800 4.37 1.27 20160524 105800 4.46 1.28 20160524 105800 4.53 1.29 20160524 105800 4.61 1.30 20160524 105800 4.69 1.31 20160524 105800 4.78 1.33 20160524 105800 4.85 1.34 20160524 105800 4.95 1.35 20160524 112900 1.53 1.57 20160524 112900 1.57 1.56 20160524 112900 1.62 1.55 20160524 112900 1.65 1.54 20160524 112900 1.71 1.54 20160524 112900 1.82 1.53 20160524 112900 1.94 1.53 20160524 112900 2.15 1.52 20160524 112900 2.28 1.52 20160524 112900 2.39 1.52 20160524 112900 2.51 1.51 20160524 112900 2.65 1.51 20160524 112900 2.80 1.51 20160524 112900 2.96 1.52 20160524 112900 3.18 1.52 20160524 112900 3.37 1.53 20160524 112900 3.57 1.53 20160524 112900 3.81 1.54 20160524 112900 4.06 1.55 20160524 112900 4.28 1.55 20160524 112900 4.49 1.56 20160524 112900 4.70 1.57 20160524 112900 4.81 1.57 20160524 112900 4.87 1.57 20160524 112900 4.98 1.57 20160524 112900 5.09 1.57 20160524 112900 5.19 1.57 20160524 112900 5.26 1.57 20160524 112900 5.36 1.57 20160524 112900 5.46 1.57 20160524 112900 5.46 1.58 20160524 112900 5.47 1.57 20160524 112900 5.47 1.58 20160524 112900 5.48 1.58 20160524 112900 5.49 1.59 20160524 112900 5.50 1.58 20160524 112900 5.53 1.58 20160524 112900 5.63 1.58 20160524 112900 5.71 1.58 20160524 112900 5.81 1.58 20160524 112900 5.88 1.58 20160524 112900 5.97 1.58 20160524 113000 5.03 1.48 20160524 113000 5.04 1.47 20160524 113000 5.04 1.48 20160524 113000 5.05 1.47 20160524 113000 5.07 1.47 20160524 113000 5.08 1.48 20160524 113000 5.10 1.47 20160524 113000 5.12 1.47 20160524 113000 5.13 1.48 20160524 113000 5.14 1.46 20160524 113000 5.17 1.46 20160524 113000 5.18 1.49 20160524 113000 5.20 1.46 20160524 113000 5.23 1.46 20160524 113000 5.24 1.49 20160524 113000 5.26 1.46 20160524 113000 5.30 1.46 20160524 113000 5.30 1.49 20160524 113000 5.33 1.46 20160524 113000 5.36 1.46 20160524 113000 5.37 1.50 20160524 113000 5.40 1.45 20160524 113000 5.44 1.45 20160524 113000 5.44 1.50 20160524 113000 5.48 1.45 20160524 113000 5.51 1.50 20160524 113000 5.65 1.51 20160524 113000 5.81 1.52 20160524 113000 5.97 1.52 20160524 113000 6.08 1.58 20160524 113000 6.11 1.53 20160524 113000 6.19 1.58 20160524 113000 6.29 1.53 20160524 113000 6.29 1.57 20160524 113000 6.45 1.54 20160524 113000 6.47 1.58 20160524 113000 6.61 1.54 20160524 113000 6.68 1.58 20160524 113000 6.79 1.55 20160524 113000 6.89 1.59 20160524 113000 6.97 1.56 20160524 113000 7.03 1.59 20160524 113000 7.09 1.56 20160524 113000 7.20 1.57 20160524 113000 7.23 1.60 20160524 113000 7.33 1.57 20160524 113000 7.43 1.60 20160524 113000 7.45 1.58 20160524 113000 7.57 1.58 20160524 113000 7.61 1.61 20160524 113000 7.72 1.59 20160524 113000 7.75 1.61 20160524 113000 7.86 1.60 20160524 113000 7.89 1.61 20160524 113000 7.92 1.61 20160524 113000 7.95 1.61 20160524 113000 7.98 1.60 20160524 113000 7.98 1.61 20160524 113000 8.00 1.61 20160524 113000 8.02 1.61 20160524 113000 8.04 1.61 20160524 113000 8.06 1.61 20160524 113000 8.07 1.61 20160524 113100 5.51 1.45 20160524 113100 5.55 1.45 20160524 113100 5.59 1.45 20160524 113100 5.63 1.45 20160524 113100 5.67 1.45 20160524 113100 5.71 1.45 20160524 113100 5.76 1.45 20160524 113100 5.79 1.45 20160524 113100 5.84 1.45 20160524 113100 5.88 1.45 20160524 113100 5.92 1.45 20160524 113100 5.96 1.45 20160524 113100 6.01 1.46 20160524 113100 6.05 1.46 20160524 113100 6.09 1.46 20160524 113100 6.14 1.46 20160524 113100 6.18 1.46 20160524 113100 6.22 1.46 20160524 113100 6.27 1.46 20160524 113100 6.32 1.46 20160524 113100 6.37 1.46 20160524 113100 6.41 1.47 20160524 113100 6.46 1.47 20160524 113100 6.52 1.47 20160524 113100 6.57 1.47 20160524 113100 6.62 1.48 20160524 113100 6.66 1.41 20160524 113100 6.67 1.48 20160524 113100 6.70 1.41 20160524 113100 6.70 1.48 20160524 113100 6.72 1.48 20160524 113100 6.73 1.42 20160524 113100 6.73 1.48 20160524 113100 6.75 1.42 20160524 113100 6.75 1.48 20160524 113100 6.76 1.48 20160524 113100 6.77 1.43 20160524 113100 6.77 1.48 20160524 113100 6.79 1.43 20160524 113100 6.79 1.47 20160524 113100 6.80 1.43 20160524 113100 6.80 1.47 20160524 113100 6.81 1.47 20160524 113100 6.82 1.44 20160524 113100 6.82 1.47 20160524 113100 6.83 1.46 20160524 113100 6.84 1.44 20160524 113100 6.84 1.46 20160524 113100 6.85 1.46 20160524 113100 6.86 1.44 20160524 113100 6.86 1.45 20160524 113100 6.86 1.46 20160524 113100 6.87 1.45 20160524 113100 6.88 1.45 20160524 113200 5.53 1.20 20160524 113200 5.55 1.20 20160524 113200 5.57 1.20 20160524 113200 5.60 1.20 20160524 113200 5.63 1.21 20160524 113200 5.66 1.21 20160524 113200 5.68 1.21 20160524 113200 5.72 1.22 20160524 113200 5.75 1.22 20160524 113200 5.78 1.23 20160524 113200 5.82 1.23 20160524 113200 5.85 1.23 20160524 113200 5.88 1.24 20160524 113200 5.92 1.24 20160524 113200 5.95 1.25 20160524 113200 5.98 1.25 20160524 113200 6.02 1.25 20160524 113200 6.04 1.26 20160524 113200 6.07 1.26 20160524 113200 6.11 1.27 20160524 113200 6.13 1.27 20160524 113200 6.16 1.28 20160524 113200 6.20 1.28 20160524 113200 6.21 1.29 20160524 113200 6.22 1.29 20160524 113200 6.23 1.29 20160524 113200 6.24 1.30 20160524 113200 6.26 1.30 20160524 113200 6.26 1.35 20160524 113200 6.26 1.36 20160524 113200 6.27 1.30 20160524 113200 6.27 1.34 20160524 113200 6.27 1.36 20160524 113200 6.28 1.31 20160524 113200 6.28 1.33 20160524 113200 6.28 1.37 20160524 113200 6.29 1.31 20160524 113200 6.29 1.32 20160524 113200 6.29 1.37 20160524 113200 6.30 1.31 20160524 113200 6.30 1.32 20160524 113200 6.30 1.37 20160524 113200 6.32 1.37 20160524 113200 6.34 1.37 20160524 113200 6.35 1.38 20160524 113200 6.37 1.38 20160524 113200 6.39 1.38 20160524 113200 6.41 1.38 20160524 113200 6.45 1.39 20160524 113200 6.49 1.39 20160524 113200 6.52 1.40 20160524 113200 6.56 1.40 20160524 113200 6.59 1.40 20160524 113200 6.63 1.41 20160524 113300 4.08 1.20 20160524 113300 4.10 1.20 20160524 113300 4.11 1.20 20160524 113300 4.13 1.20 20160524 113300 4.15 1.20 20160524 113300 4.17 1.19 20160524 113300 4.19 1.19 20160524 113300 4.22 1.19 20160524 113300 4.24 1.19 20160524 113300 4.25 1.19 20160524 113300 4.27 1.19 20160524 113300 4.29 1.19 20160524 113300 4.32 1.19 20160524 113300 4.34 1.19 20160524 113300 4.36 1.19 20160524 113300 4.39 1.18 20160524 113300 4.40 1.18 20160524 113300 4.42 1.18 20160524 113300 4.44 1.18 20160524 113300 4.45 1.18 20160524 113300 4.47 1.18 20160524 113300 4.48 1.17 20160524 113300 4.49 1.17 20160524 113300 4.49 1.18 20160524 113300 4.50 1.17 20160524 113300 4.51 1.18 20160524 113300 4.52 1.18 20160524 113300 4.53 1.18 20160524 113300 4.54 1.18 20160524 113300 4.55 1.17 20160524 113300 4.55 1.18 20160524 113300 4.60 1.17 20160524 113300 4.65 1.17 20160524 113300 4.71 1.17 20160524 113300 4.76 1.17 20160524 113300 4.81 1.17 20160524 113300 4.87 1.17 20160524 113300 4.92 1.17 20160524 113300 4.97 1.17 20160524 113300 5.00 1.17 20160524 113300 5.04 1.17 20160524 113300 5.08 1.17 20160524 113300 5.12 1.17 20160524 113300 5.16 1.17 20160524 113300 5.21 1.17 20160524 113300 5.25 1.17 20160524 113300 5.29 1.17 20160524 113300 5.31 1.17 20160524 113300 5.32 1.17 20160524 113300 5.34 1.18 20160524 113300 5.35 1.18 20160524 113300 5.37 1.18 20160524 113300 5.39 1.18 20160524 113300 5.40 1.18 20160524 113300 5.42 1.18 20160524 113300 5.44 1.18 20160524 113300 5.46 1.19 20160524 113300 5.48 1.19 20160524 113300 5.50 1.19 20160524 113400 4.03 1.20 20160524 113400 4.04 1.20 20160524 113400 4.06 1.20 20160524 113400 4.10 1.21 20160524 113400 4.13 1.21 20160524 113400 4.16 1.21 20160524 113400 4.19 1.22 20160524 113400 4.20 1.21 20160524 113400 4.20 1.22 20160524 113400 4.21 1.22 20160524 113400 4.22 1.22 20160524 113400 4.24 1.21 20160524 113400 4.24 1.22 20160524 113400 4.25 1.22 20160524 113400 4.27 1.21 20160524 113400 4.27 1.23 20160524 113400 4.29 1.21 20160524 113400 4.31 1.21 20160524 113400 4.31 1.23 20160524 113400 4.33 1.21 20160524 113400 4.34 1.23 20160524 113400 4.38 1.23 20160524 113400 4.41 1.24 20160524 113400 4.44 1.24 20160524 113400 4.48 1.24 20160524 113400 4.55 1.24 20160524 113400 4.63 1.25 20160524 113400 4.70 1.25 20160524 113400 4.79 1.26 20160524 113400 4.87 1.26 20160524 113400 4.96 1.26 20160524 113400 5.03 1.27 20160524 113400 5.12 1.27 20160524 113400 5.20 1.27 20160524 113400 5.25 1.28 20160524 113400 5.29 1.28 20160524 113400 5.34 1.28 20160524 113400 5.38 1.28 20160524 113400 5.42 1.29 20160524 113400 5.47 1.29 20160524 113400 5.51 1.29 20160524 113400 5.56 1.29 20160524 113400 5.58 1.30 20160524 113400 5.60 1.30 20160524 113400 5.62 1.30 20160524 113400 5.64 1.31 20160524 113400 5.66 1.31 20160524 113400 5.68 1.32 20160524 113400 5.70 1.32 20160524 113400 5.73 1.32 20160524 113400 5.75 1.33 20160524 113400 5.78 1.33 20160524 113500 5.80 1.33 20160524 113500 5.83 1.33 20160524 113500 5.86 1.33 20160524 113500 5.89 1.34 20160524 113500 5.92 1.34 20160524 113500 5.95 1.34 20160524 113500 5.98 1.34 20160524 113500 5.99 1.37 20160524 113500 5.99 1.38 20160524 113500 6.00 1.35 20160524 113500 6.00 1.36 20160524 113500 6.01 1.34 20160524 113500 6.01 1.35 20160524 113500 6.01 1.36 20160524 113500 6.03 1.38 20160524 113500 6.09 1.39 20160524 113500 6.17 1.40 20160524 113500 6.23 1.41 20160524 113500 6.29 1.41 20160524 113500 6.37 1.42 20160524 113500 6.43 1.43 20160524 113500 6.49 1.44 20160524 113500 6.56 1.45 20160524 113500 6.59 1.45 20160524 113500 6.61 1.46 20160524 113500 6.63 1.47 20160524 113500 6.64 1.47 20160524 113500 6.66 1.48 20160524 113500 6.68 1.49 20160524 113500 6.70 1.49 20160524 113500 6.71 1.50 20160524 113500 6.73 1.51 20160524 113500 6.76 1.51 20160524 113500 6.80 1.52 20160524 113500 6.84 1.52 20160524 113500 6.87 1.53 20160524 113500 6.91 1.53 20160524 113500 6.95 1.54 20160524 113500 6.99 1.55 20160524 113500 7.03 1.55 20160524 113500 7.07 1.56 20160524 113500 7.13 1.56 20160524 113500 7.19 1.57 20160524 113500 7.23 1.57 20160524 113500 7.29 1.58 20160524 113500 7.35 1.58 20160524 113500 7.40 1.59 20160524 113500 7.45 1.59 20160524 113500 7.51 1.60 20160524 113500 7.53 1.60 20160524 113500 7.54 1.60 20160524 113500 7.55 1.61 20160524 113600 7.29 1.66 20160524 113600 7.30 1.66 20160524 113600 7.31 1.66 20160524 113600 7.32 1.66 20160524 113600 7.33 1.66 20160524 113600 7.34 1.66 20160524 113600 7.35 1.66 20160524 113600 7.36 1.66 20160524 113600 7.37 1.66 20160524 113600 7.38 1.65 20160524 113600 7.38 1.66 20160524 113600 7.39 1.66 20160524 113600 7.40 1.65 20160524 113600 7.40 1.66 20160524 113600 7.41 1.65 20160524 113600 7.42 1.65 20160524 113600 7.42 1.66 20160524 113600 7.44 1.65 20160524 113600 7.45 1.66 20160524 113600 7.46 1.65 20160524 113600 7.48 1.65 20160524 113600 7.48 1.66 20160524 113600 7.50 1.65 20160524 113600 7.50 1.67 20160524 113600 7.52 1.64 20160524 113600 7.53 1.67 20160524 113600 7.54 1.64 20160524 113600 7.55 1.64 20160524 113600 7.56 1.67 20160524 113600 7.57 1.61 20160524 113600 7.57 1.63 20160524 113600 7.58 1.61 20160524 113600 7.58 1.63 20160524 113600 7.59 1.61 20160524 113600 7.59 1.67 20160524 113600 7.61 1.62 20160524 113600 7.61 1.63 20160524 113600 7.62 1.62 20160524 113600 7.62 1.63 20160524 113600 7.63 1.67 20160524 113600 7.64 1.62 20160524 113600 7.64 1.68 20160524 113600 7.66 1.68 20160524 113600 7.67 1.68 20160524 113600 7.68 1.69 20160524 113600 7.69 1.69 20160524 113600 7.71 1.70 20160524 113700 7.72 1.70 20160524 113700 7.73 1.71 20160524 113700 7.75 1.71 20160524 113700 7.82 1.72 20160524 113700 7.87 1.73 20160524 113700 7.93 1.74 20160524 113700 8.00 1.75 20160524 113700 8.07 1.76 20160524 113700 8.12 1.77 20160524 113700 8.19 1.78 20160524 113700 8.25 1.79 20160524 113700 8.31 1.79 20160524 113700 8.35 1.80 20160524 113700 8.40 1.81 20160524 113700 8.45 1.82 20160524 113700 8.47 1.87 20160524 113700 8.48 1.87 20160524 113700 8.48 1.88 20160524 113700 8.49 1.87 20160524 113700 8.49 1.88 20160524 113700 8.50 1.82 20160524 113700 8.50 1.88 20160524 113700 8.51 1.88 20160524 113700 8.52 1.88 20160524 113700 8.53 1.88 20160524 113700 8.54 1.83 20160524 113700 8.54 1.88 20160524 113700 8.55 1.88 20160524 113700 8.56 1.88 20160524 113700 8.57 1.88 20160524 113700 8.58 1.88 20160524 113700 8.60 1.84 20160524 113700 8.60 1.88 20160524 113700 8.61 1.88 20160524 113700 8.62 1.88 20160524 113700 8.63 1.88 20160524 113700 8.64 1.88 20160524 113700 8.65 1.85 20160524 113700 8.65 1.88 20160524 113700 8.66 1.88 20160524 113700 8.67 1.88 20160524 113700 8.68 1.88 20160524 113700 8.69 1.85 20160524 113700 8.69 1.88 20160524 113700 8.70 1.88 20160524 113700 8.71 1.86 20160524 113700 8.71 1.87 20160524 113700 8.71 1.88 20160524 113700 8.72 1.86 20160524 113700 8.72 1.88 20160524 113800 4.70 1.63 20160524 113800 4.96 1.65 20160524 113800 5.23 1.66 20160524 113800 5.48 1.68 20160524 113800 5.81 1.69 20160524 113800 6.16 1.71 20160524 113800 6.52 1.73 20160524 113800 6.84 1.75 20160524 113800 7.23 1.76 20160524 113800 7.63 1.78 20160524 113800 8.05 1.80 20160524 113800 8.25 1.83 20160524 113800 8.25 1.84 20160524 113800 8.26 1.83 20160524 113800 8.26 1.84 20160524 113800 8.26 1.85 20160524 113800 8.27 1.82 20160524 113800 8.27 1.85 20160524 113800 8.29 1.81 20160524 113800 8.29 1.82 20160524 113800 8.30 1.86 20160524 113800 8.34 1.87 20160524 113800 8.38 1.88 20160524 113800 8.42 1.89 20160524 113800 8.46 1.90 20160524 113800 8.51 1.91 20160524 113800 8.53 1.88 20160524 113800 8.54 1.89 20160524 113800 8.55 1.89 20160524 113800 8.55 1.92 20160524 113800 8.57 1.89 20160524 113800 8.58 1.89 20160524 113800 8.59 1.89 20160524 113800 8.60 1.93 20160524 113800 8.61 1.90 20160524 113800 8.62 1.90 20160524 113800 8.63 1.90 20160524 113800 8.65 1.90 20160524 113800 8.65 1.94 20160524 113800 8.67 1.90 20160524 113800 8.70 1.91 20160524 113800 8.70 1.94 20160524 113800 8.75 1.91 20160524 113800 8.75 1.94 20160524 113800 8.81 1.94 20160524 113800 8.82 1.92 20160524 113800 8.88 1.92 20160524 113800 8.89 1.95 20160524 113800 8.93 1.93 20160524 113800 8.95 1.95 20160524 113800 9.00 1.95 20160524 113800 9.01 1.93 20160524 113800 9.07 1.94 20160524 113800 9.09 1.95 20160524 113800 9.15 1.95 20160524 113800 9.16 1.95 20160524 113800 9.23 1.95 20160524 113900 1.17 1.47 20160524 113900 1.22 1.47 20160524 113900 1.29 1.46 20160524 113900 1.32 1.48 20160524 113900 1.40 1.45 20160524 113900 1.58 1.45 20160524 113900 1.70 1.50 20160524 113900 1.74 1.44 20160524 113900 1.91 1.44 20160524 113900 1.95 1.51 20160524 113900 2.23 1.52 20160524 113900 2.45 1.53 20160524 113900 2.54 1.42 20160524 113900 2.75 1.54 20160524 113900 2.89 1.42 20160524 113900 3.03 1.55 20160524 113900 3.28 1.56 20160524 113900 3.49 1.57 20160524 113900 3.72 1.58 20160524 113900 3.74 1.42 20160524 113900 3.99 1.60 20160524 113900 4.16 1.41 20160524 113900 4.23 1.61 20160524 113900 4.43 1.62 20160524 113900 4.52 1.41 20160524 113900 4.95 1.41 20160524 113900 5.39 1.41 20160524 113900 5.83 1.41 20160524 113900 6.17 1.41 20160524 113900 6.45 1.42 20160524 113900 6.73 1.43 20160524 113900 7.02 1.43 20160524 113900 7.33 1.35 20160524 113900 7.36 1.42 20160524 113900 7.38 1.41 20160524 113900 7.41 1.35 20160524 113900 7.43 1.41 20160524 113900 7.48 1.42 20160524 113900 7.49 1.41 20160524 113900 7.50 1.36 20160524 113900 7.54 1.40 20160524 113900 7.54 1.45 20160524 113900 7.59 1.37 20160524 113900 7.59 1.40 20160524 113900 7.59 1.43 20160524 113900 7.63 1.40 20160524 113900 7.69 1.38 20160524 113900 7.69 1.39 20160524 113900 7.72 1.43 20160524 113900 7.74 1.39 20160524 113900 7.76 1.38 20160524 113900 7.82 1.45 20160524 113900 7.86 1.44 20160524 113900 7.99 1.44 20160524 113900 8.10 1.46 20160524 113900 8.11 1.45 20160524 113900 8.25 1.46 20160524 113900 8.34 1.46 20160524 113900 8.40 1.46 20160524 114000 4.03 1.17 20160524 114000 4.05 1.17 20160524 114000 4.06 1.17 20160524 114000 4.08 1.18 20160524 114000 4.10 1.18 20160524 114000 4.12 1.18 20160524 114000 4.14 1.18 20160524 114000 4.17 1.18 20160524 114000 4.20 1.18 20160524 114000 4.23 1.18 20160524 114000 4.27 1.18 20160524 114000 4.31 1.18 20160524 114000 4.35 1.18 20160524 114000 4.38 1.18 20160524 114000 4.42 1.18 20160524 114000 4.46 1.18 20160524 114000 4.50 1.18 20160524 114000 4.54 1.18 20160524 114000 4.57 1.18 20160524 114000 4.61 1.18 20160524 114000 4.65 1.18 20160524 114000 4.68 1.18 20160524 114000 4.72 1.18 20160524 114000 4.76 1.18 20160524 114000 4.80 1.18 20160524 114000 4.83 1.18 20160524 114000 4.87 1.18 20160524 114000 4.91 1.19 20160524 114000 4.95 1.19 20160524 114000 4.98 1.19 20160524 114000 5.02 1.19 20160524 114000 5.06 1.19 20160524 114000 5.10 1.19 20160524 114000 5.14 1.19 20160524 114000 5.20 1.20 20160524 114000 5.27 1.20 20160524 114000 5.35 1.21 20160524 114000 5.42 1.21 20160524 114000 5.50 1.21 20160524 114000 5.58 1.22 20160524 114000 5.67 1.22 20160524 114000 5.74 1.23 20160524 114000 5.83 1.23 20160524 114000 5.90 1.23 20160524 114000 5.96 1.24 20160524 114000 6.04 1.24 20160524 114000 6.11 1.25 20160524 114000 6.19 1.25 20160524 114000 6.26 1.25 20160524 114000 6.34 1.26 20160524 114000 6.42 1.26 20160524 114000 6.49 1.27 20160524 114000 6.54 1.27 20160524 114000 6.61 1.28 20160524 114000 6.67 1.29 20160524 114000 6.73 1.29 20160524 114000 6.79 1.30 20160524 114000 6.86 1.30 20160524 114000 6.93 1.31 20160524 114000 7.00 1.32 20160524 114000 7.07 1.32 20160524 114000 7.16 1.33 20160524 114000 7.25 1.34 20160524 114100 3.26 1.22 20160524 114100 3.27 1.22 20160524 114100 3.28 1.21 20160524 114100 3.28 1.22 20160524 114100 3.29 1.21 20160524 114100 3.29 1.22 20160524 114100 3.30 1.21 20160524 114100 3.31 1.20 20160524 114100 3.31 1.21 20160524 114100 3.31 1.23 20160524 114100 3.33 1.20 20160524 114100 3.33 1.23 20160524 114100 3.34 1.20 20160524 114100 3.34 1.23 20160524 114100 3.36 1.19 20160524 114100 3.36 1.24 20160524 114100 3.38 1.24 20160524 114100 3.39 1.19 20160524 114100 3.39 1.24 20160524 114100 3.41 1.19 20160524 114100 3.41 1.24 20160524 114100 3.43 1.25 20160524 114100 3.45 1.18 20160524 114100 3.46 1.25 20160524 114100 3.49 1.18 20160524 114100 3.49 1.26 20160524 114100 3.50 1.18 20160524 114100 3.52 1.26 20160524 114100 3.53 1.18 20160524 114100 3.55 1.18 20160524 114100 3.55 1.26 20160524 114100 3.58 1.18 20160524 114100 3.58 1.27 20160524 114100 3.61 1.18 20160524 114100 3.62 1.27 20160524 114100 3.64 1.17 20160524 114100 3.66 1.27 20160524 114100 3.68 1.17 20160524 114100 3.69 1.28 20160524 114100 3.72 1.17 20160524 114100 3.75 1.17 20160524 114100 3.75 1.28 20160524 114100 3.77 1.17 20160524 114100 3.80 1.17 20160524 114100 3.80 1.28 20160524 114100 3.83 1.17 20160524 114100 3.85 1.17 20160524 114100 3.86 1.29 20160524 114100 3.88 1.17 20160524 114100 3.91 1.29 20160524 114100 3.92 1.17 20160524 114100 3.95 1.17 20160524 114100 3.97 1.29 20160524 114100 3.99 1.17 20160524 114100 4.01 1.17 20160524 114100 4.03 1.30 20160524 114100 4.10 1.30 20160524 114100 4.15 1.30 20160524 114100 4.21 1.31 20160524 114100 4.26 1.31 20160524 114200 4.31 1.31 20160524 114200 4.36 1.31 20160524 114200 4.41 1.32 20160524 114200 4.47 1.32 20160524 114200 4.52 1.32 20160524 114200 4.58 1.32 20160524 114200 4.64 1.33 20160524 114200 4.66 1.33 20160524 114200 4.68 1.33 20160524 114200 4.70 1.33 20160524 114200 4.73 1.33 20160524 114200 4.75 1.34 20160524 114200 4.77 1.34 20160524 114200 4.79 1.34 20160524 114200 4.82 1.34 20160524 114200 4.84 1.34 20160524 114200 4.85 1.34 20160524 114200 4.86 1.34 20160524 114200 4.87 1.34 20160524 114200 4.88 1.34 20160524 114200 4.89 1.34 20160524 114200 4.90 1.34 20160524 114800 8.13 3.77 20160524 114800 8.13 3.78 20160524 114800 8.14 3.75 20160524 114800 8.14 3.76 20160524 114800 8.15 3.74 20160524 114800 8.16 3.73 20160524 114800 8.17 3.73 20160524 114800 8.18 3.79 20160524 114800 8.19 3.72 20160524 114800 8.20 3.71 20160524 114800 8.22 3.80 20160524 114800 8.24 3.69 20160524 114800 8.27 3.80 20160524 114800 8.29 3.68 20160524 114800 8.32 3.81 20160524 114800 8.36 3.67 20160524 114800 8.37 3.82 20160524 114800 8.41 3.82 20160524 114800 8.43 3.65 20160524 114800 8.47 3.83 20160524 114800 8.50 3.64 20160524 114800 8.52 3.84 20160524 114800 8.57 3.84 20160524 114800 8.58 3.62 20160524 114800 8.62 3.85 20160524 114800 8.66 3.61 20160524 114800 8.67 3.86 20160524 114800 8.72 3.87 20160524 114800 8.74 3.59 20160524 114800 8.77 3.87 20160524 114800 8.82 3.58 20160524 114800 8.82 3.88 20160524 114800 8.87 3.89 20160524 114800 8.88 3.56 20160524 114800 8.92 3.54 20160524 114800 8.93 3.90 20160524 114800 8.96 3.52 20160524 114800 8.97 3.91 20160524 114800 9.01 3.50 20160524 114800 9.01 3.91 20160524 114800 9.01 3.93 20160524 114800 9.01 3.94 20160524 114800 9.02 3.95 20160524 114800 9.03 3.96 20160524 114800 9.03 3.98 20160524 114800 9.03 3.99 20160524 114800 9.04 4.00 20160524 114800 9.04 4.01 20160524 114800 9.05 3.48 20160524 114800 9.09 4.04 20160524 114800 9.17 4.06 20160524 114800 9.24 4.09 20160524 114800 9.31 4.12 20160524 114800 9.38 4.15 20160524 114800 9.44 4.18 20160524 114800 9.52 4.21 20160524 114800 9.59 4.24 20160524 114800 9.65 4.26 20160524 114800 9.65 4.29 20160524 114800 9.65 4.31 20160524 114900 10.03 4.78 20160524 114900 10.06 4.80 20160524 114900 10.09 4.83 20160524 114900 10.13 4.86 20160524 114900 10.17 4.89 20160524 114900 10.19 4.92 20160524 114900 10.23 4.95 20160524 114900 10.28 4.98 20160524 114900 10.33 5.00 20160524 114900 10.39 5.03 20160524 114900 10.44 5.07 20160524 114900 10.50 5.10 20160524 114900 10.55 5.12 20160524 114900 10.61 5.15 20160524 114900 10.68 5.18 20160524 114900 10.73 5.21 20160524 114900 10.80 5.24 20160524 114900 10.86 5.27 20160524 114900 10.93 5.30 20160524 114900 10.98 5.32 20160524 114900 11.04 5.35 20160524 114900 11.11 5.38 20160524 114900 11.16 5.41 20160524 114900 11.22 5.43 20160524 114900 11.27 5.46 20160524 114900 11.30 5.49 20160524 114900 11.33 5.51 20160524 114900 11.36 5.54 20160524 114900 11.39 5.56 20160524 114900 11.41 5.58 20160524 114900 11.44 5.61 20160524 114900 11.47 5.63 20160524 114900 11.50 5.66 20160524 114900 11.53 5.68 20160524 114900 11.56 5.70 20160524 114900 11.60 5.72 20160524 114900 11.64 5.75 20160524 114900 11.67 5.77 20160524 114900 11.70 5.79 20160524 114900 11.74 5.81 20160524 114900 11.76 5.83 20160524 114900 11.80 5.86 20160524 114900 11.83 5.88 20160524 114900 11.86 5.90 20160524 114900 11.88 5.91 20160524 114900 11.91 5.94 20160524 114900 9.65 4.33 20160524 114900 9.65 4.36 20160524 114900 9.65 4.38 20160524 114900 9.66 4.41 20160524 114900 9.66 4.43 20160524 114900 9.66 4.45 20160524 114900 9.67 4.48 20160524 114900 9.70 4.50 20160524 114900 9.73 4.53 20160524 114900 9.77 4.56 20160524 114900 9.80 4.59 20160524 114900 9.83 4.61 20160524 114900 9.86 4.64 20160524 114900 9.89 4.66 20160524 114900 9.92 4.69 20160524 114900 9.95 4.72 20160524 114900 9.99 4.75 20160524 115000 11.94 5.96 20160524 115000 11.95 5.97 20160524 115000 11.99 5.99 20160524 115000 12.01 6.01 20160524 115000 12.03 6.03 20160524 115000 12.08 6.05 20160524 115000 12.13 6.06 20160524 115000 12.17 6.08 20160524 115000 12.22 6.09 20160524 115000 12.27 6.11 20160524 115000 12.32 6.13 20160524 115000 12.38 6.15 20160524 115000 12.42 6.16 20160524 115000 12.48 6.18 20160524 115000 12.56 6.19 20160524 115000 12.61 6.21 20160524 115000 12.68 6.22 20160524 115000 12.76 6.24 20160524 115000 12.84 6.25 20160524 115000 12.91 6.27 20160524 115000 12.99 6.28 20160524 115000 13.07 6.30 20160524 115000 13.13 6.31 20160524 115000 13.20 6.32 20160524 115000 13.27 6.34 20160524 115000 13.34 6.35 20160524 115000 13.39 6.36 20160524 115000 13.46 6.37 20160524 115000 13.53 6.39 20160524 115000 13.59 6.40 20160524 115000 13.66 6.41 20160524 115000 13.67 6.42 20160524 115000 13.68 6.43 20160524 115000 13.68 6.44 20160524 115000 13.69 6.45 20160524 115000 13.70 6.45 20160524 115000 13.70 6.46 20160524 115000 13.71 6.47 20160524 115000 13.73 6.48 20160524 115000 13.74 6.48 20160524 115000 13.77 6.49 20160524 115000 13.79 6.50 20160524 115000 13.80 6.50 20160524 115000 13.83 6.51 20160524 115000 13.85 6.51 20160524 115000 13.87 6.52 20160524 115000 13.88 6.52 20160524 115000 13.91 6.53 20160524 115000 13.94 6.54 20160524 115000 13.96 6.54 20160524 115000 14.00 6.55 20160524 115000 14.03 6.55 20160524 115000 14.05 6.56 20160524 115000 14.08 6.56 20160524 115000 14.11 6.57 20160524 115000 14.13 6.57 20160524 115000 14.16 6.58 20160524 115000 14.19 6.58 20160524 115000 14.22 6.59 20160524 115000 14.25 6.60 20160524 115000 14.29 6.60 20160524 115000 14.32 6.61 20160524 115000 14.35 6.61 20160524 115100 14.38 6.62 20160524 115100 14.41 6.62 20160524 115100 14.46 6.63 20160524 115100 14.50 6.63 20160524 115100 14.54 6.64 20160524 115100 14.59 6.65 20160524 115100 14.64 6.65 20160524 115100 14.68 6.66 20160524 115100 14.72 6.67 20160524 115100 14.77 6.67 20160524 115100 14.81 6.68 20160524 115100 14.88 6.69 20160524 115100 14.96 6.70 20160524 115100 15.03 6.70 20160524 115100 15.08 6.71 20160524 115100 15.15 6.72 20160524 115100 15.23 6.73 20160524 115100 15.28 6.73 20160524 115100 15.35 6.74 20160524 115100 15.42 6.75 20160524 115100 15.50 6.76 20160524 115100 15.56 6.77 20160524 115100 15.63 6.78 20160524 115100 15.71 6.79 20160524 115100 15.78 6.79 20160524 115100 15.85 6.80 20160524 115100 15.93 6.81 20160524 115100 16.00 6.82 20160524 115100 16.06 6.83 20160524 115100 16.12 6.83 20160524 115100 16.19 6.85 20160524 115100 16.23 6.85 20160524 115100 16.29 6.86 20160524 115100 16.36 6.87 20160524 115100 16.40 6.88 20160524 115100 16.46 6.88 20160524 115100 16.52 6.89 20160524 115100 16.58 6.90 20160524 115100 16.62 6.90 20160524 115100 16.67 6.91 20160524 115100 16.73 6.92 20160524 115100 16.76 6.92 20160524 115100 16.81 6.93 20160524 115100 16.86 6.93 20160524 115100 16.91 6.94 20160524 115100 16.96 6.95 20160524 115100 17.00 6.95 20160524 115100 17.05 6.96 20160524 115100 17.09 6.96 20160524 115100 17.13 6.97 20160524 115100 17.17 6.98 20160524 115100 17.22 6.98 20160524 115100 17.26 6.99 20160524 115100 17.31 6.99 20160524 115100 17.35 7.00 20160524 115100 17.39 7.01 20160524 115100 17.42 7.01 20160524 115100 17.46 7.02 20160524 115100 17.50 7.02 20160524 115100 17.54 7.03 20160524 115100 17.57 7.03 20160524 115100 17.61 7.04 20160524 115100 17.65 7.04 20160524 115100 17.68 7.05 20160524 115200 17.34 7.03 20160524 115200 17.37 7.03 20160524 115200 17.40 7.03 20160524 115200 17.45 7.04 20160524 115200 17.46 7.04 20160524 115200 17.50 7.04 20160524 115200 17.56 7.05 20160524 115200 17.56 7.06 20160524 115200 17.62 7.05 20160524 115200 17.65 7.07 20160524 115200 17.66 7.05 20160524 115200 17.71 7.06 20160524 115200 17.72 7.05 20160524 115200 17.73 7.08 20160524 115200 17.74 7.05 20160524 115200 17.75 7.06 20160524 115200 17.77 7.06 20160524 115200 17.79 7.06 20160524 115200 17.80 7.06 20160524 115200 17.81 7.07 20160524 115200 17.82 7.06 20160524 115200 17.82 7.09 20160524 115200 17.84 7.07 20160524 115200 17.85 7.07 20160524 115200 17.85 7.14 20160524 115200 17.86 7.15 20160524 115200 17.87 7.07 20160524 115200 17.87 7.13 20160524 115200 17.88 7.13 20160524 115200 17.89 7.07 20160524 115200 17.90 7.13 20160524 115200 17.91 7.08 20160524 115200 17.91 7.10 20160524 115200 17.92 7.08 20160524 115200 17.92 7.13 20160524 115200 17.93 7.08 20160524 115200 17.93 7.13 20160524 115200 17.94 7.08 20160524 115200 17.95 7.13 20160524 115200 17.96 7.08 20160524 115200 17.96 7.13 20160524 115200 17.97 7.08 20160524 115200 17.98 7.08 20160524 115200 17.98 7.13 20160524 115200 17.99 7.08 20160524 115200 17.99 7.11 20160524 115200 17.99 7.13 20160524 115200 18.00 7.08 20160524 115200 18.00 7.13 20160524 115200 18.01 7.09 20160524 115200 18.02 7.13 20160524 115200 18.03 7.09 20160524 115200 18.03 7.13 20160524 115200 18.04 7.12 20160524 115200 18.05 7.09 20160524 115200 18.06 7.12 20160524 115200 18.07 7.12 20160524 115200 18.08 7.12 20160524 115200 18.09 7.12 20160524 115200 18.10 7.12 20160524 115300 17.86 7.16 20160524 115300 17.86 7.17 20160524 115300 17.87 7.18 20160524 115300 17.87 7.19 20160524 115300 17.88 7.20 20160524 115300 17.90 7.20 20160524 115300 17.93 7.21 20160524 115300 17.95 7.22 20160524 115300 17.98 7.22 20160524 115300 18.00 7.23 20160524 115300 18.02 7.24 20160524 115300 18.05 7.25 20160524 115300 18.07 7.25 20160524 115300 18.09 7.26 20160524 115300 18.11 7.27 20160524 115300 18.11 7.28 20160524 115300 18.13 7.28 20160524 115300 18.14 7.29 20160524 115300 18.15 7.29 20160524 115300 18.16 7.30 20160524 115300 18.17 7.30 20160524 115300 18.19 7.31 20160524 115300 18.20 7.32 20160524 115300 18.22 7.33 20160524 115300 18.24 7.35 20160524 115300 18.26 7.36 20160524 115300 18.28 7.37 20160524 115300 18.30 7.38 20160524 115300 18.32 7.39 20160524 115300 18.34 7.40 20160524 115300 18.38 7.42 20160524 115300 18.43 7.44 20160524 115300 18.46 7.46 20160524 115300 18.51 7.47 20160524 115300 18.55 7.49 20160524 115300 18.58 7.51 20160524 115300 18.62 7.53 20160524 115300 18.66 7.55 20160524 115300 18.69 7.57 20160524 115300 18.74 7.59 20160524 115300 18.78 7.62 20160524 115300 18.82 7.65 20160524 115300 18.86 7.68 20160524 115300 18.91 7.70 20160524 115300 18.96 7.73 20160524 115300 18.99 7.76 20160524 115300 19.04 7.79 20160524 115300 19.07 7.81 20160524 115300 19.10 7.84 20160524 115300 19.12 7.86 20160524 115300 19.15 7.89 20160524 115300 19.17 7.91 20160524 115300 19.20 7.94 20160524 115300 19.23 7.97 20160524 115300 19.26 7.99 20160524 115300 19.28 8.02 20160524 115300 19.31 8.04 20160524 115300 19.33 8.07 20160524 115300 19.35 8.09 20160524 115300 19.37 8.11 20160524 115300 19.39 8.14 20160524 115400 19.31 8.63 20160524 115400 19.32 8.62 20160524 115400 19.32 8.64 20160524 115400 19.33 8.65 20160524 115400 19.34 8.62 20160524 115400 19.35 8.61 20160524 115400 19.35 8.66 20160524 115400 19.36 8.67 20160524 115400 19.36 8.68 20160524 115400 19.37 8.59 20160524 115400 19.37 8.69 20160524 115400 19.38 8.70 20160524 115400 19.39 8.59 20160524 115400 19.39 8.71 20160524 115400 19.40 8.58 20160524 115400 19.40 8.72 20160524 115400 19.41 8.16 20160524 115400 19.42 8.56 20160524 115400 19.43 8.19 20160524 115400 19.43 8.56 20160524 115400 19.43 8.73 20160524 115400 19.45 8.21 20160524 115400 19.45 8.54 20160524 115400 19.45 8.74 20160524 115400 19.46 8.23 20160524 115400 19.46 8.52 20160524 115400 19.46 8.53 20160524 115400 19.47 8.26 20160524 115400 19.47 8.50 20160524 115400 19.47 8.74 20160524 115400 19.48 8.28 20160524 115400 19.48 8.30 20160524 115400 19.48 8.49 20160524 115400 19.49 8.32 20160524 115400 19.49 8.47 20160524 115400 19.49 8.75 20160524 115400 19.50 8.34 20160524 115400 19.50 8.46 20160524 115400 19.51 8.36 20160524 115400 19.51 8.38 20160524 115400 19.51 8.45 20160524 115400 19.52 8.40 20160524 115400 19.52 8.43 20160524 115400 19.52 8.76 20160524 115400 19.53 8.42 20160524 115400 19.54 8.77 20160524 115400 19.56 8.78 20160524 115400 19.58 8.78 20160524 115400 19.59 8.79 20160524 115400 19.60 8.79 20160524 115400 19.61 8.80 20160524 115400 19.63 8.81 20160524 115400 19.64 8.82 20160524 115400 19.65 8.82 20160524 115400 19.66 8.83 20160524 115400 19.67 8.83 20160524 115400 19.69 8.84 20160524 115400 19.70 8.84 20160524 115400 19.71 8.85 20160524 115400 19.73 8.85 20160524 115400 19.74 8.86 20160524 115400 19.76 8.86 20160524 115500 19.78 8.87 20160524 115500 19.80 8.87 20160524 115500 19.81 8.87 20160524 115500 19.83 8.88 20160524 115500 19.85 8.88 20160524 115500 19.87 8.88 20160524 115500 19.89 8.88 20160524 115500 19.91 8.55 20160524 115500 19.91 8.88 20160524 115500 19.92 8.88 20160524 115500 19.93 8.56 20160524 115500 19.94 8.88 20160524 115500 19.95 8.57 20160524 115500 19.95 8.88 20160524 115500 19.97 8.58 20160524 115500 19.97 8.88 20160524 115500 19.99 8.59 20160524 115500 19.99 8.88 20160524 115500 20.01 8.60 20160524 115500 20.01 8.88 20160524 115500 20.02 8.88 20160524 115500 20.03 8.60 20160524 115500 20.04 8.61 20160524 115500 20.04 8.88 20160524 115500 20.06 8.62 20160524 115500 20.06 8.88 20160524 115500 20.07 8.63 20160524 115500 20.07 8.87 20160524 115500 20.09 8.63 20160524 115500 20.09 8.87 20160524 115500 20.10 8.64 20160524 115500 20.11 8.65 20160524 115500 20.11 8.87 20160524 115500 20.12 8.66 20160524 115500 20.12 8.86 20160524 115500 20.12 8.87 20160524 115500 20.13 8.86 20160524 115500 20.14 8.66 20160524 115500 20.14 8.85 20160524 115500 20.15 8.67 20160524 115500 20.15 8.85 20160524 115500 20.16 8.68 20160524 115500 20.16 8.84 20160524 115500 20.17 8.68 20160524 115500 20.17 8.83 20160524 115500 20.18 8.69 20160524 115500 20.18 8.83 20160524 115500 20.19 8.70 20160524 115500 20.19 8.71 20160524 115500 20.19 8.81 20160524 115500 20.19 8.82 20160524 115500 20.20 8.71 20160524 115500 20.20 8.72 20160524 115500 20.20 8.79 20160524 115500 20.20 8.80 20160524 115500 20.20 8.81 20160524 115500 20.21 8.73 20160524 115500 20.21 8.75 20160524 115500 20.21 8.76 20160524 115500 20.21 8.77 20160524 115500 20.21 8.78 20160524 115500 20.22 8.74 20160524 115500 20.22 8.75 20160524 115600 16.31 7.11 20160524 115600 16.38 7.15 20160524 115600 16.45 7.19 20160524 115600 16.53 7.22 20160524 115600 16.60 7.25 20160524 115600 16.69 7.29 20160524 115600 16.77 7.32 20160524 115600 16.86 7.36 20160524 115600 16.93 7.39 20160524 115600 17.02 7.43 20160524 115600 17.10 7.47 20160524 115600 17.18 7.50 20160524 115600 17.25 7.53 20160524 115600 17.32 7.56 20160524 115600 17.38 7.59 20160524 115600 17.45 7.62 20160524 115600 17.52 7.65 20160524 115600 17.58 7.68 20160524 115600 17.66 7.71 20160524 115600 17.73 7.74 20160524 115600 17.79 7.77 20160524 115600 17.83 7.79 20160524 115600 17.88 7.81 20160524 115600 17.91 7.84 20160524 115600 17.96 7.86 20160524 115600 18.00 7.88 20160524 115600 18.04 7.91 20160524 115600 18.08 7.93 20160524 115600 18.13 7.96 20160524 115600 18.17 7.98 20160524 115600 18.25 8.00 20160524 115600 18.32 8.02 20160524 115600 18.39 8.04 20160524 115600 18.47 8.07 20160524 115600 18.55 8.09 20160524 115600 18.61 8.11 20160524 115600 18.69 8.13 20160524 115600 18.78 8.15 20160524 115600 18.84 8.17 20160524 115600 18.91 8.19 20160524 115600 18.98 8.21 20160524 115600 19.04 8.23 20160524 115600 19.11 8.25 20160524 115600 19.18 8.27 20160524 115600 19.25 8.29 20160524 115600 19.31 8.31 20160524 115600 19.38 8.33 20160524 115600 19.41 8.35 20160524 115600 19.44 8.36 20160524 115600 19.46 8.37 20160524 115600 19.49 8.39 20160524 115600 19.51 8.40 20160524 115600 19.53 8.41 20160524 115600 19.56 8.42 20160524 115600 19.58 8.43 20160524 115600 19.61 8.45 20160524 115600 19.64 8.46 20160524 115600 19.67 8.47 20160524 115600 19.70 8.48 20160524 115600 19.74 8.49 20160524 115600 19.77 8.50 20160524 115600 19.80 8.52 20160524 115600 19.84 8.53 20160524 115600 19.87 8.54 20160524 115700 14.10 5.32 20160524 115700 14.12 5.33 20160524 115700 14.14 5.34 20160524 115700 14.16 5.36 20160524 115700 14.18 5.37 20160524 115700 14.19 5.39 20160524 115700 14.20 5.41 20160524 115700 14.22 5.42 20160524 115700 14.23 5.44 20160524 115700 14.25 5.46 20160524 115700 14.26 5.47 20160524 115700 14.28 5.49 20160524 115700 14.29 5.51 20160524 115700 14.31 5.53 20160524 115700 14.33 5.55 20160524 115700 14.35 5.57 20160524 115700 14.37 5.59 20160524 115700 14.39 5.62 20160524 115700 14.42 5.64 20160524 115700 14.44 5.66 20160524 115700 14.46 5.68 20160524 115700 14.48 5.71 20160524 115700 14.50 5.73 20160524 115700 14.51 5.76 20160524 115700 14.53 5.79 20160524 115700 14.55 5.81 20160524 115700 14.56 5.84 20160524 115700 14.58 5.86 20160524 115700 14.60 5.89 20160524 115700 14.61 5.91 20160524 115700 14.64 5.94 20160524 115700 14.66 5.97 20160524 115700 14.69 6.00 20160524 115700 14.73 6.04 20160524 115700 14.75 6.06 20160524 115700 14.79 6.10 20160524 115700 14.83 6.13 20160524 115700 14.86 6.16 20160524 115700 14.89 6.19 20160524 115700 14.93 6.23 20160524 115700 14.97 6.26 20160524 115700 15.02 6.30 20160524 115700 15.07 6.33 20160524 115700 15.12 6.37 20160524 115700 15.17 6.40 20160524 115700 15.22 6.44 20160524 115700 15.26 6.47 20160524 115700 15.32 6.51 20160524 115700 15.37 6.55 20160524 115700 15.41 6.58 20160524 115700 15.47 6.62 20160524 115700 15.53 6.66 20160524 115700 15.57 6.69 20160524 115700 15.63 6.73 20160524 115700 15.68 6.77 20160524 115700 15.73 6.81 20160524 115700 15.79 6.85 20160524 115700 15.86 6.88 20160524 115700 15.92 6.92 20160524 115700 16.00 6.96 20160524 115700 16.08 7.00 20160524 115700 16.15 7.03 20160524 115700 16.22 7.07 20160524 115800 13.46 4.83 20160524 115800 13.46 4.85 20160524 115800 13.47 4.86 20160524 115800 13.48 4.82 20160524 115800 13.48 4.87 20160524 115800 13.49 4.81 20160524 115800 13.49 4.89 20160524 115800 13.49 4.90 20160524 115800 13.49 4.91 20160524 115800 13.49 4.93 20160524 115800 13.49 4.94 20160524 115800 13.49 4.95 20160524 115800 13.50 4.97 20160524 115800 13.50 4.98 20160524 115800 13.50 4.99 20160524 115800 13.51 5.00 20160524 115800 13.51 5.01 20160524 115800 13.52 4.79 20160524 115800 13.52 5.02 20160524 115800 13.52 5.04 20160524 115800 13.52 5.05 20160524 115800 13.53 4.78 20160524 115800 13.53 5.06 20160524 115800 13.55 4.77 20160524 115800 13.56 5.07 20160524 115800 13.58 4.75 20160524 115800 13.60 4.74 20160524 115800 13.60 5.08 20160524 115800 13.62 4.73 20160524 115800 13.62 5.10 20160524 115800 13.64 4.71 20160524 115800 13.65 4.69 20160524 115800 13.65 5.11 20160524 115800 13.66 4.67 20160524 115800 13.68 4.65 20160524 115800 13.68 5.12 20160524 115800 13.69 4.64 20160524 115800 13.70 4.62 20160524 115800 13.71 4.58 20160524 115800 13.71 4.60 20160524 115800 13.71 5.13 20160524 115800 13.73 4.56 20160524 115800 13.74 5.14 20160524 115800 13.77 5.16 20160524 115800 13.80 5.17 20160524 115800 13.82 5.18 20160524 115800 13.84 5.19 20160524 115800 13.86 5.20 20160524 115800 13.89 5.21 20160524 115800 13.91 5.22 20160524 115800 13.93 5.23 20160524 115800 13.95 5.24 20160524 115800 13.97 5.25 20160524 115800 13.99 5.26 20160524 115800 14.01 5.27 20160524 115800 14.04 5.28 20160524 115800 14.06 5.29 20160524 115800 14.08 5.31 20160524 121200 8.17 3.32 20160524 121300 10.00 4.05 20160524 121300 10.01 4.04 20160524 121300 10.04 4.04 20160524 121300 10.07 4.03 20160524 121300 10.10 4.03 20160524 121300 10.14 4.02 20160524 121300 10.16 4.01 20160524 121300 10.18 4.02 20160524 121300 10.21 4.01 20160524 121300 8.36 3.45 20160524 121300 8.54 3.72 20160524 121300 8.54 3.74 20160524 121300 8.54 3.76 20160524 121300 8.55 3.60 20160524 121300 8.55 3.61 20160524 121300 8.56 3.63 20160524 121300 8.56 3.65 20160524 121300 8.56 3.67 20160524 121300 8.56 3.68 20160524 121300 8.56 3.70 20160524 121300 8.58 3.78 20160524 121300 8.62 3.80 20160524 121300 8.67 3.82 20160524 121300 8.72 3.84 20160524 121300 8.78 3.85 20160524 121300 8.84 3.87 20160524 121300 8.90 3.89 20160524 121300 8.97 3.91 20160524 121300 9.07 3.92 20160524 121300 9.18 3.93 20160524 121300 9.31 3.94 20160524 121300 9.32 4.06 20160524 121300 9.35 4.07 20160524 121300 9.38 4.07 20160524 121300 9.41 4.07 20160524 121300 9.44 4.07 20160524 121300 9.45 3.96 20160524 121300 9.46 4.08 20160524 121300 9.49 4.08 20160524 121300 9.52 4.08 20160524 121300 9.55 4.08 20160524 121300 9.57 3.96 20160524 121300 9.57 4.08 20160524 121300 9.60 4.08 20160524 121300 9.64 4.08 20160524 121300 9.66 4.08 20160524 121300 9.69 4.08 20160524 121300 9.72 3.98 20160524 121300 9.72 4.08 20160524 121300 9.74 4.08 20160524 121300 9.76 4.08 20160524 121300 9.79 4.08 20160524 121300 9.81 4.08 20160524 121300 9.83 4.07 20160524 121300 9.84 4.07 20160524 121300 9.86 4.07 20160524 121300 9.87 3.99 20160524 121300 9.89 4.07 20160524 121300 9.90 4.06 20160524 121300 9.92 4.06 20160524 121300 9.94 4.06 20160524 121300 9.95 4.05 20160524 121300 9.97 4.05 20160524 121300 9.99 4.00 20160524 121400 6.42 3.70 20160524 121400 6.49 3.87 20160524 121400 6.51 3.86 20160524 121400 6.55 3.86 20160524 121400 6.56 3.87 20160524 121400 6.57 3.71 20160524 121400 6.59 3.85 20160524 121400 6.62 3.88 20160524 121400 6.64 3.84 20160524 121400 6.68 3.84 20160524 121400 6.70 3.71 20160524 121400 6.70 3.89 20160524 121400 6.74 3.83 20160524 121400 6.77 3.89 20160524 121400 6.80 3.72 20160524 121400 6.80 3.83 20160524 121400 6.83 3.90 20160524 121400 6.87 3.82 20160524 121400 6.91 3.91 20160524 121400 6.93 3.73 20160524 121400 6.94 3.81 20160524 121400 6.98 3.91 20160524 121400 7.04 3.81 20160524 121400 7.04 3.92 20160524 121400 7.05 3.74 20160524 121400 7.12 3.80 20160524 121400 7.12 3.93 20160524 121400 7.16 3.74 20160524 121400 7.21 3.80 20160524 121400 7.23 3.93 20160524 121400 7.29 3.75 20160524 121400 7.30 3.80 20160524 121400 7.32 3.94 20160524 121400 7.37 3.79 20160524 121400 7.42 3.76 20160524 121400 7.42 3.95 20160524 121400 7.46 3.79 20160524 121400 7.53 3.76 20160524 121400 7.53 3.95 20160524 121400 7.55 3.78 20160524 121400 7.61 3.96 20160524 121400 7.62 3.78 20160524 121400 7.67 3.77 20160524 121400 7.72 3.97 20160524 121400 7.83 3.97 20160524 121400 7.92 3.98 20160524 121400 8.02 3.98 20160524 121400 8.13 3.99 20160524 121400 8.21 4.00 20160524 121400 8.32 4.00 20160524 121400 8.42 4.01 20160524 121400 8.51 4.01 20160524 121400 8.61 4.02 20160524 121400 8.72 4.02 20160524 121400 8.81 4.03 20160524 121400 8.89 4.03 20160524 121400 8.94 4.03 20160524 121400 8.99 4.04 20160524 121400 9.05 4.04 20160524 121400 9.11 4.05 20160524 121400 9.16 4.05 20160524 121400 9.22 4.05 20160524 121400 9.28 4.06 20160524 121500 5.50 3.65 20160524 121500 5.53 3.66 20160524 121500 5.55 3.65 20160524 121500 5.59 3.65 20160524 121500 5.64 3.66 20160524 121500 5.65 3.64 20160524 121500 5.70 3.64 20160524 121500 5.74 3.63 20160524 121500 5.77 3.67 20160524 121500 5.79 3.63 20160524 121500 5.85 3.63 20160524 121500 5.87 3.48 20160524 121500 5.87 3.49 20160524 121500 5.88 3.48 20160524 121500 5.89 3.47 20160524 121500 5.89 3.62 20160524 121500 5.90 3.47 20160524 121500 5.90 3.49 20160524 121500 5.90 3.68 20160524 121500 5.91 3.46 20160524 121500 5.92 3.46 20160524 121500 5.94 3.45 20160524 121500 5.95 3.50 20160524 121500 5.96 3.45 20160524 121500 5.96 3.62 20160524 121500 5.99 3.44 20160524 121500 6.00 3.50 20160524 121500 6.02 3.68 20160524 121500 6.05 3.51 20160524 121500 6.05 3.61 20160524 121500 6.06 3.44 20160524 121500 6.10 3.51 20160524 121500 6.12 3.61 20160524 121500 6.14 3.43 20160524 121500 6.16 3.52 20160524 121500 6.16 3.69 20160524 121500 6.20 3.43 20160524 121500 6.20 3.61 20160524 121500 6.22 3.53 20160524 121500 6.27 3.42 20160524 121500 6.28 3.53 20160524 121500 6.29 3.60 20160524 121500 6.30 3.69 20160524 121500 6.35 3.42 20160524 121500 6.36 3.54 20160524 121500 6.36 3.60 20160524 121500 6.38 3.54 20160524 121500 6.41 3.55 20160524 121500 6.42 3.42 20160524 121500 6.44 3.56 20160524 121500 6.45 3.60 20160524 121500 6.47 3.56 20160524 121500 6.50 3.41 20160524 121500 6.51 3.57 20160524 121500 6.53 3.59 20160524 121500 6.54 3.57 20160524 121500 6.56 3.58 20160524 121500 6.58 3.41 20160524 121500 6.59 3.58 20160524 121500 6.61 3.59 20160524 121500 6.68 3.40 20160524 121500 6.81 3.40 20160524 121500 6.94 3.39 20160524 121500 7.05 3.38 20160524 121600 10.10 3.37 20160524 121600 10.24 3.37 20160524 121600 10.41 3.38 20160524 121600 10.58 3.39 20160524 121600 10.71 3.40 20160524 121600 10.89 3.41 20160524 121600 11.08 3.43 20160524 121600 11.23 3.45 20160524 121600 11.42 3.47 20160524 121600 11.61 3.49 20160524 121600 11.77 3.50 20160524 121600 11.96 3.52 20160524 121600 12.15 3.54 20160524 121600 12.31 3.56 20160524 121600 12.50 3.58 20160524 121600 12.69 3.61 20160524 121600 12.88 3.65 20160524 121600 13.04 3.67 20160524 121600 13.23 3.70 20160524 121600 13.42 3.73 20160524 121600 13.57 3.76 20160524 121600 13.76 3.79 20160524 121600 13.95 3.82 20160524 121600 14.09 3.85 20160524 121600 14.26 3.90 20160524 121600 14.44 3.94 20160524 121600 14.58 3.97 20160524 121600 14.75 4.02 20160524 121600 14.92 4.06 20160524 121600 15.06 4.10 20160524 121600 15.23 4.14 20160524 121600 15.40 4.18 20160524 121600 15.51 4.23 20160524 121600 15.65 4.28 20160524 121600 15.81 4.33 20160524 121600 15.92 4.37 20160524 121600 16.06 4.42 20160524 121600 16.20 4.48 20160524 121600 7.18 3.38 20160524 121600 7.31 3.37 20160524 121600 7.42 3.37 20160524 121600 7.55 3.36 20160524 121600 7.68 3.36 20160524 121600 7.78 3.35 20160524 121600 7.86 3.35 20160524 121600 7.96 3.34 20160524 121600 8.06 3.34 20160524 121600 8.14 3.34 20160524 121600 8.24 3.33 20160524 121600 8.34 3.33 20160524 121600 8.42 3.32 20160524 121600 8.51 3.32 20160524 121600 8.61 3.32 20160524 121600 8.70 3.32 20160524 121600 8.81 3.32 20160524 121600 8.92 3.32 20160524 121600 9.01 3.32 20160524 121600 9.13 3.33 20160524 121600 9.24 3.33 20160524 121600 9.34 3.33 20160524 121600 9.47 3.33 20160524 121600 9.63 3.34 20160524 121600 9.77 3.35 20160524 121600 9.93 3.36 20160524 121700 15.79 5.56 20160524 121700 15.87 5.58 20160524 121700 15.95 5.60 20160524 121700 16.02 5.61 20160524 121700 16.11 5.63 20160524 121700 16.19 5.64 20160524 121700 16.24 5.65 20160524 121700 16.30 4.52 20160524 121700 16.33 5.67 20160524 121700 16.41 5.68 20160524 121700 16.44 4.57 20160524 121700 16.48 5.69 20160524 121700 16.56 5.70 20160524 121700 16.57 4.63 20160524 121700 16.63 5.72 20160524 121700 16.65 4.67 20160524 121700 16.68 5.72 20160524 121700 16.76 4.71 20160524 121700 16.76 5.74 20160524 121700 16.83 5.75 20160524 121700 16.86 4.76 20160524 121700 16.91 5.76 20160524 121700 16.96 4.81 20160524 121700 16.98 5.77 20160524 121700 17.04 4.85 20160524 121700 17.04 5.77 20160524 121700 17.08 5.77 20160524 121700 17.13 4.90 20160524 121700 17.13 5.77 20160524 121700 17.19 5.77 20160524 121700 17.23 4.94 20160524 121700 17.25 5.77 20160524 121700 17.30 5.77 20160524 121700 17.31 4.98 20160524 121700 17.35 5.77 20160524 121700 17.39 5.03 20160524 121700 17.39 5.77 20160524 121700 17.44 5.77 20160524 121700 17.46 5.07 20160524 121700 17.50 5.11 20160524 121700 17.50 5.76 20160524 121700 17.55 5.74 20160524 121700 17.56 5.15 20160524 121700 17.61 5.73 20160524 121700 17.62 5.19 20160524 121700 17.66 5.23 20160524 121700 17.66 5.72 20160524 121700 17.70 5.70 20160524 121700 17.72 5.27 20160524 121700 17.75 5.69 20160524 121700 17.78 5.31 20160524 121700 17.80 5.67 20160524 121700 17.84 5.35 20160524 121700 17.86 5.66 20160524 121700 17.87 5.39 20160524 121700 17.87 5.42 20160524 121700 17.87 5.45 20160524 121700 17.87 5.48 20160524 121700 17.87 5.52 20160524 121700 17.87 5.54 20160524 121700 17.89 5.58 20160524 121700 17.89 5.61 20160524 121700 17.89 5.64 20160524 121800 10.11 4.40 20160524 121800 10.29 4.44 20160524 121800 10.52 4.48 20160524 121800 10.75 4.52 20160524 121800 10.94 4.56 20160524 121800 11.18 4.60 20160524 121800 11.34 4.84 20160524 121800 11.35 4.82 20160524 121800 11.37 4.80 20160524 121800 11.38 4.78 20160524 121800 11.41 4.76 20160524 121800 11.42 4.65 20160524 121800 11.44 4.73 20160524 121800 11.45 4.86 20160524 121800 11.46 4.72 20160524 121800 11.49 4.69 20160524 121800 11.53 4.67 20160524 121800 11.58 4.88 20160524 121800 11.75 4.90 20160524 121800 11.92 4.92 20160524 121800 12.07 4.94 20160524 121800 12.24 4.96 20160524 121800 12.39 4.98 20160524 121800 12.54 5.00 20160524 121800 12.71 5.02 20160524 121800 12.82 5.04 20160524 121800 12.89 5.05 20160524 121800 12.99 5.07 20160524 121800 13.09 5.08 20160524 121800 13.17 5.10 20160524 121800 13.27 5.11 20160524 121800 13.36 5.13 20160524 121800 13.46 5.15 20160524 121800 13.54 5.16 20160524 121800 13.67 5.19 20160524 121800 13.80 5.21 20160524 121800 13.90 5.23 20160524 121800 14.03 5.26 20160524 121800 14.16 5.28 20160524 121800 14.27 5.31 20160524 121800 14.40 5.33 20160524 121800 14.53 5.36 20160524 121800 14.63 5.38 20160524 121800 14.76 5.40 20160524 121800 14.89 5.42 20160524 121800 15.00 5.44 20160524 121800 15.14 5.46 20160524 121800 15.25 5.48 20160524 121800 15.38 5.50 20160524 121800 15.49 5.51 20160524 121800 15.62 5.54 20160524 121800 15.73 5.55 20160524 121800 8.49 3.91 20160524 121800 8.56 3.95 20160524 121800 8.69 3.99 20160524 121800 8.81 4.03 20160524 121800 8.94 4.07 20160524 121800 9.07 4.12 20160524 121800 9.18 4.15 20160524 121800 9.30 4.20 20160524 121800 9.43 4.24 20160524 121800 9.53 4.28 20160524 121800 9.67 4.32 20160524 121800 9.89 4.36 20160524 121900 5.82 3.17 20160524 121900 5.85 3.17 20160524 121900 5.91 3.16 20160524 121900 5.99 3.16 20160524 121900 6.01 3.18 20160524 121900 6.03 3.16 20160524 121900 6.07 3.16 20160524 121900 6.12 3.16 20160524 121900 6.16 3.16 20160524 121900 6.20 3.16 20160524 121900 6.25 3.17 20160524 121900 6.28 3.18 20160524 121900 6.30 3.17 20160524 121900 6.33 3.17 20160524 121900 6.45 3.17 20160524 121900 6.59 3.18 20160524 121900 6.59 3.19 20160524 121900 6.73 3.18 20160524 121900 6.84 3.18 20160524 121900 6.97 3.19 20160524 121900 7.05 3.19 20160524 121900 7.11 3.19 20160524 121900 7.23 3.20 20160524 121900 7.36 3.20 20160524 121900 7.48 3.20 20160524 121900 7.50 3.21 20160524 121900 7.52 3.22 20160524 121900 7.54 3.22 20160524 121900 7.56 3.23 20160524 121900 7.59 3.20 20160524 121900 7.59 3.24 20160524 121900 7.62 3.24 20160524 121900 7.64 3.25 20160524 121900 7.66 3.33 20160524 121900 7.66 3.36 20160524 121900 7.66 3.37 20160524 121900 7.67 3.25 20160524 121900 7.67 3.29 20160524 121900 7.67 3.31 20160524 121900 7.67 3.34 20160524 121900 7.67 3.39 20160524 121900 7.69 3.26 20160524 121900 7.69 3.28 20160524 121900 7.69 3.41 20160524 121900 7.72 3.44 20160524 121900 7.77 3.47 20160524 121900 7.80 3.49 20160524 121900 7.84 3.52 20160524 121900 7.87 3.55 20160524 121900 7.90 3.58 20160524 121900 7.94 3.61 20160524 121900 7.98 3.63 20160524 121900 8.02 3.66 20160524 121900 8.07 3.21 20160524 121900 8.09 3.70 20160524 121900 8.16 3.74 20160524 121900 8.22 3.77 20160524 121900 8.28 3.81 20160524 121900 8.29 3.21 20160524 121900 8.30 3.21 20160524 121900 8.34 3.21 20160524 121900 8.35 3.84 20160524 121900 8.42 3.88 20160524 122000 10.03 3.19 20160524 122000 10.07 2.83 20160524 122000 10.08 2.98 20160524 122000 10.09 2.99 20160524 122000 10.15 2.85 20160524 122000 10.15 2.97 20160524 122000 10.17 3.01 20160524 122000 10.20 3.19 20160524 122000 10.22 2.97 20160524 122000 10.24 2.86 20160524 122000 10.25 3.02 20160524 122000 10.29 2.96 20160524 122000 10.31 3.03 20160524 122000 10.33 2.88 20160524 122000 10.33 3.19 20160524 122000 10.35 2.96 20160524 122000 10.39 3.05 20160524 122000 10.41 2.95 20160524 122000 10.44 2.90 20160524 122000 10.46 3.06 20160524 122000 10.48 2.94 20160524 122000 10.51 3.07 20160524 122000 10.51 3.19 20160524 122000 10.52 2.91 20160524 122000 10.52 2.94 20160524 122000 10.57 2.93 20160524 122000 10.57 3.14 20160524 122000 10.57 3.15 20160524 122000 10.58 3.09 20160524 122000 10.58 3.13 20160524 122000 10.58 3.16 20160524 122000 10.59 3.12 20160524 122000 10.60 3.17 20160524 122000 10.63 3.11 20160524 122000 10.63 3.18 20160524 122000 10.65 3.10 20160524 122000 10.68 3.19 20160524 122000 8.32 3.20 20160524 122000 8.42 3.20 20160524 122000 8.57 3.20 20160524 122000 8.71 2.50 20160524 122000 8.74 3.20 20160524 122000 8.83 2.52 20160524 122000 8.92 2.54 20160524 122000 8.99 3.20 20160524 122000 9.04 2.56 20160524 122000 9.16 2.58 20160524 122000 9.26 2.60 20160524 122000 9.29 3.20 20160524 122000 9.33 2.62 20160524 122000 9.40 2.64 20160524 122000 9.44 3.20 20160524 122000 9.45 2.66 20160524 122000 9.51 2.68 20160524 122000 9.58 2.70 20160524 122000 9.59 3.20 20160524 122000 9.65 2.72 20160524 122000 9.70 2.74 20160524 122000 9.74 3.19 20160524 122000 9.77 2.76 20160524 122000 9.84 2.78 20160524 122000 9.87 3.19 20160524 122000 9.91 2.80 20160524 122000 9.99 2.81 20160524 122100 6.40 2.11 20160524 122100 6.42 2.11 20160524 122100 6.42 2.12 20160524 122100 6.44 2.10 20160524 122100 6.44 2.13 20160524 122100 6.45 2.10 20160524 122100 6.45 2.14 20160524 122100 6.47 2.15 20160524 122100 6.48 2.09 20160524 122100 6.49 2.09 20160524 122100 6.49 2.16 20160524 122100 6.50 2.08 20160524 122100 6.50 2.17 20160524 122100 6.52 2.08 20160524 122100 6.52 2.17 20160524 122100 6.54 2.07 20160524 122100 6.54 2.18 20160524 122100 6.56 2.19 20160524 122100 6.57 2.07 20160524 122100 6.63 2.06 20160524 122100 6.63 2.20 20160524 122100 6.70 2.06 20160524 122100 6.71 2.22 20160524 122100 6.77 2.05 20160524 122100 6.77 2.23 20160524 122100 6.82 2.05 20160524 122100 6.84 2.24 20160524 122100 6.89 2.04 20160524 122100 6.91 2.25 20160524 122100 6.95 2.04 20160524 122100 6.97 2.26 20160524 122100 7.00 2.03 20160524 122100 7.04 2.27 20160524 122100 7.07 2.03 20160524 122100 7.10 1.92 20160524 122100 7.11 2.02 20160524 122100 7.11 2.29 20160524 122100 7.12 1.93 20160524 122100 7.13 2.02 20160524 122100 7.15 1.94 20160524 122100 7.16 2.01 20160524 122100 7.18 1.94 20160524 122100 7.19 2.01 20160524 122100 7.19 2.30 20160524 122100 7.21 1.95 20160524 122100 7.22 2.00 20160524 122100 7.25 1.96 20160524 122100 7.25 2.00 20160524 122100 7.28 1.99 20160524 122100 7.29 1.97 20160524 122100 7.32 1.99 20160524 122100 7.32 2.32 20160524 122100 7.34 1.97 20160524 122100 7.36 1.98 20160524 122100 7.46 2.33 20160524 122100 7.60 2.35 20160524 122100 7.71 2.36 20160524 122100 7.85 2.38 20160524 122100 7.99 2.40 20160524 122100 8.11 2.41 20160524 122100 8.24 2.43 20160524 122100 8.37 2.45 20160524 122100 8.47 2.46 20160524 122100 8.58 2.48 20160524 122200 5.26 1.79 20160524 122200 5.27 1.79 20160524 122200 5.28 1.79 20160524 122200 5.29 1.78 20160524 122200 5.30 1.78 20160524 122200 5.31 1.78 20160524 122200 5.32 1.78 20160524 122200 5.33 1.77 20160524 122200 5.33 1.80 20160524 122200 5.34 1.77 20160524 122200 5.36 1.77 20160524 122200 5.38 1.77 20160524 122200 5.38 1.80 20160524 122200 5.40 1.77 20160524 122200 5.42 1.77 20160524 122200 5.44 1.77 20160524 122200 5.44 1.80 20160524 122200 5.46 1.77 20160524 122200 5.48 1.77 20160524 122200 5.50 1.77 20160524 122200 5.50 1.81 20160524 122200 5.51 1.77 20160524 122200 5.52 1.77 20160524 122200 5.53 1.77 20160524 122200 5.54 1.77 20160524 122200 5.55 1.77 20160524 122200 5.55 1.81 20160524 122200 5.56 1.77 20160524 122200 5.57 1.77 20160524 122200 5.58 1.77 20160524 122200 5.59 1.77 20160524 122200 5.60 1.77 20160524 122200 5.61 1.77 20160524 122200 5.61 1.82 20160524 122200 5.62 1.77 20160524 122200 5.66 1.82 20160524 122200 5.72 1.82 20160524 122200 5.76 1.83 20160524 122200 5.78 1.83 20160524 122200 5.81 1.84 20160524 122200 5.83 1.84 20160524 122200 5.86 1.84 20160524 122200 5.91 1.85 20160524 122200 5.93 1.85 20160524 122200 5.97 1.86 20160524 122200 6.02 1.86 20160524 122200 6.12 1.87 20160524 122200 6.22 1.87 20160524 122200 6.35 1.88 20160524 122200 6.48 1.89 20160524 122200 6.58 1.89 20160524 122200 6.71 1.90 20160524 122200 6.84 1.90 20160524 122200 6.95 1.91 20160524 122200 7.09 1.92 20160524 122300 4.92 1.54 20160524 122300 4.94 1.54 20160524 122300 4.97 1.54 20160524 122300 5.00 1.55 20160524 122300 5.01 1.55 20160524 122300 5.02 1.56 20160524 122300 5.04 1.56 20160524 122300 5.05 1.57 20160524 122300 5.06 1.57 20160524 122300 5.08 1.58 20160524 122300 5.10 1.59 20160524 122300 5.12 1.59 20160524 122300 5.14 1.60 20160524 122300 5.17 1.61 20160524 122300 5.21 1.62 20160524 122300 5.25 1.62 20160524 122300 5.28 1.63 20160524 122300 5.33 1.64 20160524 122300 5.38 1.65 20160524 122300 5.40 1.66 20160524 122300 5.46 1.67 20160524 122300 5.49 1.68 20160524 122300 5.53 1.68 20160524 122300 5.57 1.69 20160524 122300 5.60 1.70 20160524 122300 5.62 1.77 20160524 122300 5.63 1.77 20160524 122300 5.64 1.70 20160524 122300 5.64 1.77 20160524 122300 5.65 1.76 20160524 122300 5.65 1.77 20160524 122300 5.67 1.76 20160524 122300 5.68 1.71 20160524 122300 5.68 1.76 20160524 122300 5.71 1.71 20160524 122300 5.71 1.76 20160524 122300 5.72 1.76 20160524 122300 5.74 1.76 20160524 122300 5.76 1.72 20160524 122300 5.76 1.76 20160524 122300 5.78 1.76 20160524 122300 5.80 1.72 20160524 122300 5.80 1.76 20160524 122300 5.81 1.76 20160524 122300 5.82 1.73 20160524 122300 5.82 1.76 20160524 122300 5.83 1.73 20160524 122300 5.83 1.74 20160524 122300 5.84 1.73 20160524 122300 5.84 1.74 20160524 122300 5.84 1.76 20160524 122300 5.85 1.75 20160524 122300 5.86 1.74 20160524 122300 5.87 1.75 20160524 122300 5.88 1.75 20160524 122400 1.73 1.28 20160524 122400 1.91 1.29 20160524 122400 2.13 1.30 20160524 122400 2.35 1.31 20160524 122400 2.54 1.33 20160524 122400 2.77 1.34 20160524 122400 2.93 1.35 20160524 122400 3.07 1.36 20160524 122400 3.19 1.37 20160524 122400 3.33 1.38 20160524 122400 3.48 1.40 20160524 122400 3.60 1.41 20160524 122400 3.76 1.42 20160524 122400 3.90 1.43 20160524 122400 4.03 1.44 20160524 122400 4.06 1.44 20160524 122400 4.10 1.45 20160524 122400 4.14 1.45 20160524 122400 4.17 1.45 20160524 122400 4.20 1.45 20160524 122400 4.24 1.46 20160524 122400 4.26 1.48 20160524 122400 4.27 1.48 20160524 122400 4.27 1.49 20160524 122400 4.28 1.46 20160524 122400 4.28 1.48 20160524 122400 4.28 1.49 20160524 122400 4.29 1.50 20160524 122400 4.30 1.48 20160524 122400 4.31 1.46 20160524 122400 4.31 1.50 20160524 122400 4.33 1.46 20160524 122400 4.33 1.48 20160524 122400 4.34 1.50 20160524 122400 4.35 1.47 20160524 122400 4.35 1.48 20160524 122400 4.36 1.47 20160524 122400 4.37 1.47 20160524 122400 4.38 1.48 20160524 122400 4.38 1.50 20160524 122400 4.39 1.47 20160524 122400 4.39 1.48 20160524 122400 4.40 1.47 20160524 122400 4.42 1.48 20160524 122400 4.43 1.51 20160524 122400 4.44 1.48 20160524 122400 4.45 1.48 20160524 122400 4.46 1.48 20160524 122400 4.49 1.51 20160524 122400 4.54 1.51 20160524 122400 4.59 1.51 20160524 122400 4.65 1.51 20160524 122400 4.71 1.52 20160524 122400 4.76 1.52 20160524 122400 4.81 1.52 20160524 122400 4.83 1.52 20160524 122400 4.85 1.53 20160524 122400 4.87 1.53 20160524 122400 4.90 1.53 20160524 122500 0.40 1.14 20160524 122500 0.41 1.15 20160524 122500 0.45 1.13 20160524 122500 0.48 1.16 20160524 122500 0.51 1.13 20160524 122500 0.53 1.17 20160524 122500 0.58 1.08 20160524 122500 0.60 1.18 20160524 122500 0.62 1.12 20160524 122500 0.68 1.19 20160524 122500 0.72 1.11 20160524 122500 0.75 1.08 20160524 122500 0.75 1.20 20160524 122500 0.82 1.10 20160524 122500 0.82 1.21 20160524 122500 0.90 1.22 20160524 122500 0.95 1.10 20160524 122500 0.97 1.08 20160524 122500 0.98 1.23 20160524 122500 1.07 1.09 20160524 122500 1.11 1.24 20160524 122500 1.17 1.08 20160524 122500 1.20 1.08 20160524 122500 1.30 1.26 20160524 122500 1.33 1.08 20160524 122500 1.38 1.07 20160524 122500 1.49 1.07 20160524 122500 1.51 1.27 20160524 122500 1.61 1.07 20160524 122500 1.65 1.07 20160524 122500 1.78 1.07 20160524 122500 1.82 1.07 20160524 122500 1.94 1.06 20160524 122500 2.05 1.07 20160524 122500 2.10 1.06 20160524 122500 2.20 1.05 20160524 122500 2.21 1.05 20160524 122500 2.21 1.06 20160524 122500 2.22 1.06 20160524 122500 2.23 1.05 20160524 122500 2.23 1.06 20160524 122500 2.23 1.07 20160524 122500 2.26 1.06 20160524 122500 2.31 1.05 20160524 122500 2.39 1.05 20160524 122500 2.40 1.05 20160524 122500 2.47 1.05 20160524 122500 2.53 1.05 20160524 122500 2.54 1.05 20160524 122500 2.57 1.05 20160524 122500 2.60 1.05 20160524 122500 2.61 1.05 20160524 122500 2.63 1.05 20160524 122500 2.67 1.05 20160524 122500 2.69 1.05 20160524 122500 2.71 1.05 20160524 122500 2.74 1.05 20160524 122500 2.76 1.04 20160524 122500 2.78 1.04 20160524 122500 2.81 1.04 20160524 122500 2.83 1.04 20160524 122600 0.14 1.09 20160524 122600 0.17 1.09 20160524 122600 0.41 1.09 20160524 122600 0.44 1.09 20160524 122600 0.73 1.10 20160524 122600 1.03 1.10 20160524 122600 1.34 1.10 20160524 122600 1.58 1.10 20160524 122600 1.88 1.11 20160524 125000 5.58 0.69 20160524 125000 5.62 1.04 20160524 125000 5.63 0.75 20160524 125000 5.69 0.80 20160524 125000 5.69 1.04 20160524 125000 5.73 0.85 20160524 125000 5.77 1.05 20160524 125000 5.79 1.06 20160524 125000 5.80 0.90 20160524 125000 5.80 1.05 20160524 125000 5.80 1.06 20160524 125000 5.82 1.04 20160524 125000 5.83 1.03 20160524 125000 5.83 1.06 20160524 125000 5.84 1.05 20160524 125000 5.85 1.02 20160524 125000 5.85 1.07 20160524 125000 5.86 1.01 20160524 125000 5.88 0.96 20160524 125000 5.88 1.00 20160524 125000 5.88 1.07 20160524 125000 5.89 1.00 20160524 125000 5.91 0.99 20160524 125000 5.91 1.05 20160524 125000 5.91 1.06 20160524 125000 5.91 1.07 20160524 125000 5.92 1.06 20160524 125000 5.93 1.07 20160524 125000 5.94 1.08 20160524 125000 5.95 1.07 20160524 125000 5.97 1.07 20160524 125000 5.97 1.08 20160524 125000 5.99 1.08 20160524 125000 6.00 1.08 20160524 125000 6.01 1.08 20160524 125000 6.02 1.09 20160524 125100 0.67 1.01 20160524 125100 1.14 1.01 20160524 125100 1.71 1.02 20160524 125100 2.18 1.02 20160524 125100 2.76 1.02 20160524 125100 3.34 1.02 20160524 125100 3.81 1.03 20160524 125100 4.39 1.03 20160524 125100 4.97 1.03 20160524 125100 5.46 1.03 20160524 125100 5.47 1.03 20160524 125100 5.50 1.04 20160524 125100 5.54 1.04 20160524 125100 5.58 1.04 20160524 130300 0.93 1.12 20160524 130300 1.15 1.23 20160524 130300 1.36 1.34 20160524 130300 1.53 1.37 20160524 130300 1.74 1.39 20160524 130300 1.95 1.42 20160524 130300 2.13 1.44 20160524 130300 2.35 1.47 20160524 130300 2.56 1.49 20160524 130300 2.74 1.52 20160524 130400 10.05 2.17 20160524 130400 10.14 2.18 20160524 130400 10.21 2.19 20160524 130400 10.23 2.20 20160524 130400 10.30 2.20 20160524 130400 10.37 2.21 20160524 130400 10.43 2.21 20160524 130400 10.50 2.22 20160524 130400 2.96 1.55 20160524 130400 3.18 1.58 20160524 130400 3.50 1.62 20160524 130400 3.91 1.66 20160524 130400 4.33 1.69 20160524 130400 4.70 1.72 20160524 130400 5.14 1.76 20160524 130400 5.58 1.78 20160524 130400 5.60 1.80 20160524 130400 5.63 1.78 20160524 130400 5.66 1.78 20160524 130400 5.69 1.78 20160524 130400 5.74 1.78 20160524 130400 5.77 1.79 20160524 130400 5.83 1.79 20160524 130400 5.85 1.79 20160524 130400 5.92 1.79 20160524 130400 5.92 1.80 20160524 130400 5.99 1.83 20160524 130400 6.01 1.80 20160524 130400 6.02 1.80 20160524 130400 6.09 1.81 20160524 130400 6.11 1.80 20160524 130400 6.18 1.82 20160524 130400 6.21 1.81 20160524 130400 6.27 1.82 20160524 130400 6.32 1.81 20160524 130400 6.41 1.84 20160524 130400 6.47 1.87 20160524 130400 6.54 1.85 20160524 130400 6.66 1.86 20160524 130400 6.80 1.88 20160524 130400 6.94 1.89 20160524 130400 6.95 1.91 20160524 130400 7.05 1.90 20160524 130400 7.19 1.92 20160524 130400 7.33 1.93 20160524 130400 7.37 1.95 20160524 130400 7.47 1.94 20160524 130400 7.72 1.98 20160524 130400 7.76 1.97 20160524 130400 8.04 2.00 20160524 130400 8.16 2.02 20160524 130400 8.29 2.02 20160524 130400 8.58 2.04 20160524 130400 8.59 2.06 20160524 130400 8.86 2.07 20160524 130400 8.96 2.09 20160524 130400 9.11 2.09 20160524 130400 9.39 2.11 20160524 130400 9.40 2.13 20160524 130400 9.68 2.14 20160524 130400 9.86 2.17 20160524 130400 9.88 2.16 20160524 130400 9.96 2.16 20160524 130500 1.95 1.31 20160524 130500 2.18 1.31 20160524 130500 2.37 1.32 20160524 130500 2.55 1.33 20160524 130500 2.72 1.33 20160524 130500 2.87 1.34 20160524 130500 3.05 1.35 20160524 130500 3.22 1.36 20160524 130500 3.40 1.36 20160524 130500 3.56 1.37 20160524 130500 3.74 1.38 20160524 130500 3.92 1.39 20160524 130500 4.07 1.40 20160524 130500 4.26 1.41 20160524 130500 4.45 1.42 20160524 130500 4.61 1.43 20160524 130500 4.79 1.44 20160524 130500 4.98 1.45 20160524 130500 5.17 1.46 20160524 130500 5.33 1.47 20160524 130500 5.50 1.48 20160524 130500 5.65 1.49 20160524 130500 5.78 1.50 20160524 130500 5.92 1.51 20160524 130500 6.07 1.53 20160524 130500 6.20 1.54 20160524 130500 6.34 1.55 20160524 130500 6.43 1.81 20160524 130500 6.49 1.56 20160524 130500 6.60 1.57 20160524 130500 6.60 1.82 20160524 130500 6.70 1.59 20160524 130500 6.76 1.82 20160524 130500 6.78 1.60 20160524 130500 6.86 1.62 20160524 130500 6.90 1.83 20160524 130500 6.92 1.63 20160524 130500 7.00 1.64 20160524 130500 7.07 1.83 20160524 130500 7.08 1.66 20160524 130500 7.14 1.67 20160524 130500 7.22 1.68 20160524 130500 7.25 1.84 20160524 130500 7.30 1.70 20160524 130500 7.37 1.71 20160524 130500 7.39 1.84 20160524 130500 7.46 1.72 20160524 130500 7.54 1.74 20160524 130500 7.56 1.85 20160524 130500 7.61 1.75 20160524 130500 7.70 1.76 20160524 130500 7.74 1.86 20160524 130500 7.78 1.78 20160524 130500 7.81 1.85 20160524 130500 7.84 1.85 20160524 130500 7.86 1.79 20160524 130500 7.86 1.85 20160524 130500 7.89 1.84 20160524 130500 7.91 1.84 20160524 130500 7.93 1.80 20160524 130500 7.93 1.83 20160524 130500 7.95 1.83 20160524 130500 7.97 1.82 20160524 130500 7.99 1.82 20160524 130600 0.08 1.26 20160524 130600 0.19 1.25 20160524 130600 0.35 1.26 20160524 130600 0.45 1.25 20160524 130600 0.60 1.27 20160524 130600 0.73 1.25 20160524 130600 0.84 1.28 20160524 130600 0.97 1.24 20160524 130600 1.04 1.28 20160524 130600 1.24 1.24 20160524 130600 1.28 1.29 20160524 130600 1.51 1.29 20160524 130600 1.52 1.23 20160524 130600 1.71 1.30 20160524 130600 1.74 1.23 20160524 130600 1.98 1.23 20160524 130600 2.17 1.23 20160524 130600 2.36 1.23 20160524 130600 2.51 1.23 20160524 130600 2.70 1.23 20160524 130600 2.89 1.23 20160524 130600 3.04 1.23 20160524 130600 3.23 1.23 20160524 130600 3.42 1.23 20160524 130600 3.59 1.24 20160524 130600 3.79 1.25 20160524 130600 4.00 1.26 20160524 130600 4.21 1.27 20160524 130600 4.38 1.28 20160524 130600 4.59 1.29 20160524 130600 4.80 1.30 20160524 130600 4.97 1.31 20160524 130600 5.18 1.32 20160524 130600 5.35 1.34 20160524 130600 5.49 1.35 20160524 130600 5.66 1.37 20160524 130600 5.82 1.39 20160524 130600 5.98 1.40 20160524 130600 6.12 1.42 20160524 130600 6.26 1.43 20160524 130600 6.42 1.45 20160524 130600 6.56 1.47 20160524 130600 6.67 1.49 20160524 130600 6.78 1.51 20160524 130600 6.87 1.53 20160524 130600 6.98 1.55 20160524 130600 7.09 1.57 20160524 130600 7.21 1.59 20160524 130600 7.29 1.60 20160524 130600 7.40 1.62 20160524 130600 7.52 1.64 20160524 130600 7.62 1.66 20160524 130600 7.74 1.68 20160524 130600 7.86 1.70 20160524 130600 7.96 1.72 20160524 130600 8.07 1.74 20160524 130600 8.19 1.76 20160524 130600 8.31 1.78 20160524 130600 8.41 1.80 20160524 130600 8.51 1.82 20160524 130600 8.59 1.84 20160524 130600 8.67 1.86 20160524 130600 8.74 1.87 20160524 130600 8.82 1.89 20160524 130700 7.98 1.90 20160524 130700 8.00 1.90 20160524 130700 8.05 1.89 20160524 130700 8.08 1.91 20160524 130700 8.09 1.89 20160524 130700 8.12 1.89 20160524 130700 8.19 1.89 20160524 130700 8.21 1.92 20160524 130700 8.25 1.88 20160524 130700 8.30 1.88 20160524 130700 8.33 1.94 20160524 130700 8.35 1.88 20160524 130700 8.42 1.87 20160524 130700 8.43 1.95 20160524 130700 8.51 1.87 20160524 130700 8.56 1.87 20160524 130700 8.56 1.96 20160524 130700 8.62 1.86 20160524 130700 8.68 1.97 20160524 130700 8.69 1.86 20160524 130700 8.77 1.85 20160524 130700 8.77 1.98 20160524 130700 8.85 1.85 20160524 130700 8.89 1.91 20160524 130700 8.89 1.99 20160524 130700 8.97 1.93 20160524 130700 8.97 2.00 20160524 130700 8.98 2.01 20160524 130700 8.98 2.02 20160524 130700 8.99 2.01 20160524 130700 8.99 2.02 20160524 130700 9.00 2.03 20160524 130700 9.01 2.03 20160524 130700 9.02 2.04 20160524 130700 9.02 2.05 20160524 130700 9.03 2.04 20160524 130700 9.03 2.05 20160524 130700 9.04 2.05 20160524 130700 9.05 1.94 20160524 130700 9.05 2.05 20160524 130700 9.07 2.05 20160524 130700 9.08 2.06 20160524 130700 9.12 2.06 20160524 130700 9.13 1.96 20160524 130700 9.16 1.97 20160524 130700 9.16 2.06 20160524 130700 9.19 1.98 20160524 130700 9.20 2.05 20160524 130700 9.22 1.99 20160524 130700 9.23 2.05 20160524 130700 9.25 2.00 20160524 130700 9.26 2.05 20160524 130700 9.28 2.01 20160524 130700 9.30 2.05 20160524 130700 9.31 2.02 20160524 130700 9.34 2.03 20160524 130700 9.34 2.05 20160524 130700 9.37 2.04 20160524 130700 9.37 2.05 20160524 130700 9.41 2.05 20160524 130800 7.99 1.75 20160524 130800 8.01 1.75 20160524 130800 8.02 1.75 20160524 130800 8.03 1.75 20160524 130800 8.06 1.75 20160524 130800 8.08 1.75 20160524 130800 8.09 1.75 20160524 130800 8.11 1.76 20160524 130800 8.15 1.76 20160524 130800 8.20 1.76 20160524 130800 8.26 1.76 20160524 130800 8.32 1.76 20160524 130800 8.34 1.76 20160524 130800 8.36 1.76 20160524 130800 8.38 1.76 20160524 130800 8.39 1.76 20160524 130800 8.40 1.76 20160524 130800 8.41 1.76 20160524 130800 8.43 1.76 20160524 130800 8.44 1.76 20160524 130800 8.47 1.76 20160524 130800 8.48 1.76 20160524 130800 8.51 1.76 20160524 130800 8.55 1.77 20160524 130800 8.58 1.77 20160524 130800 8.61 1.77 20160524 130800 8.64 1.78 20160524 130800 8.68 1.78 20160524 130800 8.72 1.78 20160524 130800 8.79 1.79 20160524 130800 8.85 1.79 20160524 130800 8.92 1.80 20160524 130800 8.93 1.85 20160524 130800 9.00 1.80 20160524 130800 9.00 1.84 20160524 130800 9.05 1.84 20160524 130800 9.07 1.81 20160524 130800 9.09 1.84 20160524 130800 9.13 1.81 20160524 130800 9.15 1.84 20160524 130800 9.18 1.84 20160524 130800 9.21 1.82 20160524 130800 9.23 1.84 20160524 130800 9.28 1.84 20160524 130800 9.29 1.83 20160524 130800 9.33 1.84 20160524 130800 9.35 1.83 20160524 130800 9.36 1.83 20160524 130800 9.37 1.83 20160524 130800 9.38 1.83 20160524 130800 9.38 1.84 20160524 130800 9.40 1.83 20160524 130800 9.41 1.84 20160524 130800 9.43 1.84 20160524 130800 9.44 1.84 20160524 130800 9.45 1.84 20160524 130900 7.88 1.73 20160524 130900 7.88 1.74 20160524 130900 7.89 1.73 20160524 130900 7.89 1.74 20160524 130900 7.91 1.74 20160524 130900 7.92 1.73 20160524 130900 7.92 1.74 20160524 130900 7.93 1.74 20160524 130900 7.94 1.73 20160524 130900 7.96 1.73 20160524 130900 8.00 1.74 20160524 130900 8.03 1.74 20160524 130900 8.06 1.74 20160524 130900 8.10 1.74 20160524 130900 8.15 1.74 20160524 130900 8.19 1.74 20160524 130900 8.23 1.74 20160524 130900 8.24 1.65 20160524 130900 8.24 1.66 20160524 130900 8.26 1.66 20160524 130900 8.27 1.74 20160524 130900 8.28 1.67 20160524 130900 8.29 1.67 20160524 130900 8.30 1.68 20160524 130900 8.32 1.65 20160524 130900 8.32 1.74 20160524 130900 8.33 1.68 20160524 130900 8.35 1.69 20160524 130900 8.35 1.74 20160524 130900 8.37 1.70 20160524 130900 8.38 1.65 20160524 130900 8.39 1.74 20160524 130900 8.40 1.70 20160524 130900 8.42 1.65 20160524 130900 8.43 1.71 20160524 130900 8.43 1.74 20160524 130900 8.46 1.72 20160524 130900 8.47 1.74 20160524 130900 8.48 1.72 20160524 130900 8.49 1.73 20160524 130900 8.50 1.73 20160524 130900 8.50 1.74 20160524 130900 8.51 1.65 20160524 130900 8.51 1.73 20160524 130900 8.58 1.65 20160524 130900 8.63 1.65 20160524 130900 8.70 1.65 20160524 130900 8.80 1.64 20160524 130900 8.90 1.65 20160524 130900 8.99 1.65 20160524 130900 9.12 1.65 20160524 130900 9.23 1.65 20160524 130900 9.31 1.65 20160524 130900 9.41 1.65 20160524 130900 9.53 1.66 20160524 130900 9.62 1.66 20160524 130900 9.67 1.65 20160524 130900 9.68 1.66 20160524 130900 9.69 1.65 20160524 131000 6.55 1.34 20160524 131000 6.61 1.34 20160524 131000 6.67 1.35 20160524 131000 6.70 1.35 20160524 131000 6.75 1.35 20160524 131000 6.79 1.36 20160524 131000 6.80 1.36 20160524 131000 6.82 1.36 20160524 131000 6.83 1.36 20160524 131000 6.84 1.36 20160524 131000 6.87 1.36 20160524 131000 6.89 1.36 20160524 131000 6.92 1.36 20160524 131000 6.96 1.37 20160524 131000 7.03 1.37 20160524 131000 7.09 1.37 20160524 131000 7.14 1.37 20160524 131000 7.21 1.38 20160524 131000 7.27 1.38 20160524 131000 7.33 1.39 20160524 131000 7.39 1.39 20160524 131000 7.45 1.39 20160524 131000 7.52 1.40 20160524 131000 7.59 1.40 20160524 131000 7.67 1.41 20160524 131000 7.75 1.42 20160524 131000 7.82 1.43 20160524 131000 7.90 1.43 20160524 131000 7.97 1.44 20160524 131000 8.05 1.45 20160524 131000 8.12 1.45 20160524 131000 8.21 1.46 20160524 131000 8.30 1.47 20160524 131000 8.40 1.48 20160524 131000 8.47 1.48 20160524 131000 8.56 1.49 20160524 131000 8.65 1.50 20160524 131000 8.75 1.51 20160524 131000 8.82 1.52 20160524 131000 8.89 1.52 20160524 131000 8.95 1.53 20160524 131000 8.99 1.54 20160524 131000 9.04 1.54 20160524 131000 9.09 1.55 20160524 131000 9.16 1.56 20160524 131000 9.20 1.56 20160524 131000 9.26 1.57 20160524 131000 9.32 1.57 20160524 131000 9.35 1.58 20160524 131000 9.37 1.58 20160524 131000 9.41 1.59 20160524 131000 9.44 1.59 20160524 131000 9.48 1.59 20160524 131000 9.53 1.60 20160524 131000 9.57 1.61 20160524 131000 9.62 1.61 20160524 131000 9.66 1.64 20160524 131000 9.67 1.62 20160524 131000 9.67 1.63 20160524 131000 9.67 1.64 20160524 131000 9.68 1.63 20160524 131000 9.69 1.62 20160524 131100 2.76 1.40 20160524 131100 2.77 1.39 20160524 131100 2.77 1.40 20160524 131100 2.78 1.39 20160524 131100 2.78 1.41 20160524 131100 2.79 1.39 20160524 131100 2.79 1.41 20160524 131100 2.81 1.42 20160524 131100 2.82 1.39 20160524 131100 2.83 1.38 20160524 131100 2.83 1.42 20160524 131100 2.84 1.42 20160524 131100 2.85 1.38 20160524 131100 2.87 1.43 20160524 131100 2.89 1.38 20160524 131100 2.91 1.38 20160524 131100 2.91 1.43 20160524 131100 2.94 1.37 20160524 131100 2.94 1.43 20160524 131100 2.98 1.37 20160524 131100 2.98 1.43 20160524 131100 3.02 1.37 20160524 131100 3.02 1.44 20160524 131100 3.06 1.37 20160524 131100 3.06 1.44 20160524 131100 3.11 1.36 20160524 131100 3.11 1.44 20160524 131100 3.15 1.44 20160524 131100 3.16 1.36 20160524 131100 3.21 1.36 20160524 131100 3.26 1.35 20160524 131100 3.31 1.35 20160524 131100 3.37 1.35 20160524 131100 3.43 1.35 20160524 131100 3.51 1.34 20160524 131100 3.59 1.34 20160524 131100 3.69 1.34 20160524 131100 3.75 1.34 20160524 131100 3.83 1.33 20160524 131100 3.92 1.33 20160524 131100 3.98 1.33 20160524 131100 4.05 1.32 20160524 131100 4.18 1.32 20160524 131100 4.32 1.32 20160524 131100 4.44 1.32 20160524 131100 4.61 1.32 20160524 131100 4.75 1.32 20160524 131100 4.89 1.32 20160524 131100 5.00 1.32 20160524 131100 5.17 1.32 20160524 131100 5.31 1.32 20160524 131100 5.39 1.32 20160524 131100 5.52 1.32 20160524 131100 5.63 1.32 20160524 131100 5.75 1.32 20160524 131100 5.86 1.32 20160524 131100 5.98 1.32 20160524 131100 6.11 1.32 20160524 131100 6.25 1.32 20160524 131100 6.36 1.32 20160524 131100 6.40 1.33 20160524 131100 6.46 1.33 20160524 131100 6.50 1.33 20160524 131200 3.19 1.44 20160524 131200 3.21 1.45 20160524 131200 3.23 1.45 20160524 131200 3.25 1.45 20160524 131200 3.27 1.46 20160524 131200 3.30 1.46 20160524 131200 3.31 1.47 20160524 131200 3.34 1.47 20160524 131200 3.38 1.47 20160524 131200 3.41 1.48 20160524 131200 3.47 1.48 20160524 131200 3.53 1.49 20160524 131200 3.60 1.49 20160524 131200 3.66 1.50 20160524 131200 3.72 1.50 20160524 131200 3.79 1.51 20160524 131200 3.86 1.51 20160524 131200 3.92 1.52 20160524 131200 3.98 1.52 20160524 131200 4.02 1.53 20160524 131200 4.06 1.53 20160524 131200 4.08 1.60 20160524 131200 4.09 1.54 20160524 131200 4.10 1.59 20160524 131200 4.11 1.59 20160524 131200 4.12 1.60 20160524 131200 4.13 1.54 20160524 131200 4.13 1.58 20160524 131200 4.15 1.58 20160524 131200 4.16 1.61 20160524 131200 4.17 1.55 20160524 131200 4.17 1.58 20160524 131200 4.20 1.55 20160524 131200 4.20 1.57 20160524 131200 4.21 1.61 20160524 131200 4.23 1.56 20160524 131200 4.23 1.57 20160524 131200 4.25 1.57 20160524 131200 4.25 1.61 20160524 131200 4.27 1.56 20160524 131200 4.29 1.62 20160524 131200 4.34 1.62 20160524 131200 4.39 1.63 20160524 131200 4.44 1.63 20160524 131200 4.49 1.64 20160524 131200 4.57 1.64 20160524 131200 4.64 1.65 20160524 131200 4.72 1.65 20160524 131200 4.81 1.66 20160524 131200 4.89 1.66 20160524 131200 4.96 1.67 20160524 131200 5.05 1.67 20160524 131200 5.13 1.68 20160524 131200 5.20 1.68 20160524 131200 5.26 1.69 20160524 131200 5.33 1.70 20160524 131200 5.40 1.70 20160524 131200 5.47 1.71 20160524 131200 5.52 1.71 20160524 131200 5.59 1.72 20160524 131200 5.66 1.73 20160524 131200 5.71 1.73 20160524 131200 5.79 1.74 20160524 131300 5.88 1.74 20160524 131300 5.96 1.75 20160524 131300 6.03 1.75 20160524 131300 6.12 1.76 20160524 131300 6.20 1.76 20160524 131300 6.29 1.77 20160524 131300 6.36 1.77 20160524 131300 6.42 1.81 20160524 131300 6.42 1.82 20160524 131300 6.43 1.80 20160524 131300 6.43 1.81 20160524 131300 6.44 1.79 20160524 131300 6.44 1.80 20160524 131300 6.44 1.82 20160524 131300 6.45 1.78 20160524 131300 6.45 1.83 20160524 131300 6.46 1.83 20160524 131300 6.48 1.84 20160524 131300 6.49 1.84 20160524 131300 6.50 1.85 20160524 131300 6.52 1.85 20160524 131300 6.53 1.86 20160524 131300 6.55 1.86 20160524 131300 6.58 1.87 20160524 131300 6.61 1.88 20160524 131300 6.64 1.88 20160524 131300 6.67 1.89 20160524 131300 6.70 1.89 20160524 131300 6.74 1.90 20160524 131300 6.77 1.91 20160524 131300 6.81 1.91 20160524 131300 6.87 1.92 20160524 131300 6.93 1.93 20160524 131300 6.99 1.93 20160524 131300 7.05 1.94 20160524 131300 7.12 1.95 20160524 131300 7.18 1.95 20160524 131300 7.24 1.96 20160524 131300 7.31 1.97 20160524 131300 7.37 1.98 20160524 131300 7.41 1.98 20160524 131300 7.46 1.99 20160524 131300 7.51 1.99 20160524 131300 7.56 2.00 20160524 131300 7.61 2.00 20160524 131300 7.65 2.01 20160524 131300 7.70 2.01 20160524 131300 7.75 2.02 20160524 131300 7.78 2.02 20160524 131300 7.79 2.02 20160524 131300 7.81 2.03 20160524 131300 7.83 2.03 20160524 131300 7.85 2.03 20160524 131300 7.87 2.03 20160524 131300 7.89 2.03 20160524 131300 7.90 2.04 20160524 131300 7.92 2.04 20160524 131300 7.94 2.04 20160524 131300 7.97 2.05 20160524 131300 7.99 2.05 20160524 131300 8.02 2.06 20160524 131400 6.13 1.89 20160524 131400 6.14 1.87 20160524 131400 6.14 1.88 20160524 131400 6.14 1.89 20160524 131400 6.14 1.90 20160524 131400 6.21 1.90 20160524 131400 6.41 1.92 20160524 131400 6.59 1.93 20160524 131400 6.79 1.94 20160524 131400 7.01 1.96 20160524 131400 7.21 1.97 20160524 131400 7.40 1.98 20160524 131400 7.61 1.99 20160524 131400 7.82 2.01 20160524 131400 8.01 2.02 20160524 131400 8.05 2.06 20160524 131400 8.08 2.07 20160524 131400 8.10 2.07 20160524 131400 8.13 2.08 20160524 131400 8.14 2.04 20160524 131400 8.16 2.09 20160524 131400 8.19 2.09 20160524 131400 8.22 2.10 20160524 131400 8.25 2.10 20160524 131400 8.28 2.11 20160524 131400 8.29 2.05 20160524 131400 8.30 2.11 20160524 131400 8.33 2.12 20160524 131400 8.36 2.13 20160524 131400 8.39 2.13 20160524 131400 8.41 2.14 20160524 131400 8.44 2.14 20160524 131400 8.46 2.07 20160524 131400 8.47 2.14 20160524 131400 8.50 2.15 20160524 131400 8.53 2.15 20160524 131400 8.56 2.15 20160524 131400 8.59 2.15 20160524 131400 8.61 2.08 20160524 131400 8.62 2.16 20160524 131400 8.66 2.16 20160524 131400 8.69 2.16 20160524 131400 8.72 2.16 20160524 131400 8.74 2.16 20160524 131400 8.75 2.10 20160524 131400 8.77 2.17 20160524 131400 8.80 2.17 20160524 131400 8.83 2.17 20160524 131400 8.86 2.17 20160524 131400 8.89 2.17 20160524 131400 8.91 2.11 20160524 131400 8.92 2.17 20160524 131400 8.96 2.17 20160524 131400 8.99 2.17 20160524 131400 9.03 2.16 20160524 131400 9.06 2.13 20160524 131400 9.06 2.16 20160524 131400 9.10 2.16 20160524 131400 9.14 2.15 20160524 131400 9.17 2.15 20160524 131400 9.20 2.15 20160524 131400 9.22 2.14 20160524 131500 6.15 1.86 20160524 131500 6.15 1.87 20160524 131500 6.16 1.85 20160524 131500 6.18 1.85 20160524 131500 6.21 1.85 20160524 131500 6.24 1.85 20160524 131500 6.26 1.84 20160524 131500 6.29 1.84 20160524 131500 6.31 1.84 20160524 131500 6.34 1.83 20160524 131500 6.37 1.83 20160524 131500 6.39 1.83 20160524 131500 6.42 1.83 20160524 131500 6.46 1.83 20160524 131500 6.49 1.83 20160524 131500 6.52 1.83 20160524 131500 6.56 1.82 20160524 131500 6.60 1.82 20160524 131500 6.64 1.82 20160524 131500 6.68 1.82 20160524 131500 6.72 1.82 20160524 131500 6.77 1.82 20160524 131500 6.82 1.82 20160524 131500 6.86 1.82 20160524 131500 6.91 1.82 20160524 131500 6.96 1.82 20160524 131500 7.00 1.82 20160524 131500 7.05 1.82 20160524 131500 7.10 1.82 20160524 131500 7.13 1.82 20160524 131500 7.16 1.82 20160524 131500 7.19 1.82 20160524 131500 7.22 1.82 20160524 131500 7.25 1.82 20160524 131500 7.28 1.82 20160524 131500 7.31 1.82 20160524 131500 7.34 1.82 20160524 131500 7.37 1.82 20160524 131500 7.38 1.83 20160524 131500 7.39 1.83 20160524 131500 7.42 1.84 20160524 131500 7.45 1.84 20160524 131500 7.48 1.84 20160524 131500 7.50 1.85 20160524 131500 7.53 1.85 20160524 131500 7.56 1.85 20160524 131500 7.58 1.86 20160524 131500 7.61 1.86 20160524 131500 7.64 1.86 20160524 131500 7.67 1.87 20160524 131500 7.70 1.87 20160524 131500 7.74 1.88 20160524 131500 7.77 1.88 20160524 131500 7.80 1.88 20160524 131500 7.83 1.89 20160524 131500 7.86 1.89 20160524 131500 7.90 1.90 20160524 131600 7.56 1.93 20160524 131600 7.57 1.93 20160524 131600 7.58 1.93 20160524 131600 7.59 1.92 20160524 131600 7.59 1.93 20160524 131600 7.60 1.92 20160524 131600 7.61 1.92 20160524 131600 7.61 1.93 20160524 131600 7.62 1.92 20160524 131600 7.62 1.93 20160524 131600 7.63 1.93 20160524 131600 7.64 1.93 20160524 131600 7.65 1.93 20160524 131600 7.66 1.93 20160524 131600 7.67 1.93 20160524 131600 7.67 1.94 20160524 131600 7.68 1.93 20160524 131600 7.68 1.94 20160524 131600 7.69 1.92 20160524 131600 7.69 1.93 20160524 131600 7.70 1.92 20160524 131600 7.71 1.92 20160524 131600 7.72 1.92 20160524 131600 7.72 1.94 20160524 131600 7.73 1.92 20160524 131600 7.74 1.92 20160524 131600 7.75 1.92 20160524 131600 7.75 1.94 20160524 131600 7.76 1.92 20160524 131600 7.77 1.92 20160524 131600 7.78 1.94 20160524 131600 7.79 1.92 20160524 131600 7.81 1.92 20160524 131600 7.83 1.92 20160524 131600 7.86 1.92 20160524 131600 7.87 1.92 20160524 131600 7.89 1.92 20160524 131600 7.90 1.90 20160524 131600 7.91 1.90 20160524 131600 7.92 1.91 20160524 131600 7.92 1.92 20160524 131600 7.93 1.91 20160524 131600 7.94 1.92 20160524 131700 7.82 1.95 20160524 131700 7.85 1.95 20160524 131700 7.88 1.95 20160524 131700 7.92 1.95 20160524 131700 7.96 1.96 20160524 131700 7.96 2.01 20160524 131700 7.96 2.02 20160524 131700 7.97 2.01 20160524 131700 7.97 2.02 20160524 131700 7.98 2.01 20160524 131700 7.98 2.02 20160524 131700 7.98 2.03 20160524 131700 7.99 2.01 20160524 131700 7.99 2.03 20160524 131700 8.00 1.96 20160524 131700 8.00 2.01 20160524 131700 8.00 2.03 20160524 131700 8.01 2.01 20160524 131700 8.03 1.96 20160524 131700 8.03 2.01 20160524 131700 8.04 2.01 20160524 131700 8.06 1.96 20160524 131700 8.06 2.01 20160524 131700 8.08 2.00 20160524 131700 8.10 1.97 20160524 131700 8.11 2.01 20160524 131700 8.13 1.97 20160524 131700 8.14 2.01 20160524 131700 8.17 1.97 20160524 131700 8.17 2.01 20160524 131700 8.21 1.97 20160524 131700 8.21 2.01 20160524 131700 8.24 1.98 20160524 131700 8.24 2.01 20160524 131700 8.27 1.98 20160524 131700 8.28 2.01 20160524 131700 8.29 1.98 20160524 131700 8.30 1.98 20160524 131700 8.31 1.99 20160524 131700 8.31 2.01 20160524 131700 8.32 1.99 20160524 131700 8.33 1.99 20160524 131700 8.34 1.99 20160524 131700 8.34 2.00 20160524 131700 8.35 2.00 20160524 131700 8.35 2.01 20160524 131700 8.36 2.00 20160524 131700 8.36 2.01 20160524 131800 5.25 1.69 20160524 131800 5.28 1.70 20160524 131800 5.30 1.70 20160524 131800 5.32 1.71 20160524 131800 5.35 1.71 20160524 131800 5.37 1.72 20160524 131800 5.41 1.72 20160524 131800 5.44 1.73 20160524 131800 5.47 1.73 20160524 131800 5.48 1.74 20160524 131800 5.48 1.75 20160524 131800 5.49 1.76 20160524 131800 5.50 1.77 20160524 131800 5.52 1.78 20160524 131800 5.54 1.79 20160524 131800 5.55 1.79 20160524 131800 5.57 1.80 20160524 131800 5.59 1.81 20160524 131800 5.61 1.81 20160524 131800 5.62 1.82 20160524 131800 5.65 1.83 20160524 131800 5.70 1.83 20160524 131800 5.79 1.84 20160524 131800 5.86 1.84 20160524 131800 5.95 1.85 20160524 131800 6.05 1.86 20160524 131800 6.14 1.86 20160524 131800 6.22 1.87 20160524 131800 6.32 1.87 20160524 131800 6.42 1.88 20160524 131800 6.52 1.89 20160524 131800 6.61 1.89 20160524 131800 6.71 1.90 20160524 131800 6.82 1.91 20160524 131800 6.92 1.92 20160524 131800 7.02 1.92 20160524 131800 7.12 1.93 20160524 131800 7.23 1.94 20160524 131800 7.33 1.95 20160524 131800 7.39 1.95 20160524 131800 7.46 1.96 20160524 131800 7.53 1.97 20160524 131800 7.61 1.98 20160524 131800 7.68 1.98 20160524 131800 7.74 1.99 20160524 131800 7.82 2.00 20160524 131800 7.89 2.00 20160524 131800 7.93 2.01 20160524 131800 7.95 2.01 20160524 131800 7.96 2.01 20160524 131800 7.97 2.02 20160524 131800 7.98 2.02 20160524 131800 7.99 2.02 20160524 131800 8.00 2.02 20160524 131800 8.00 2.03 20160524 131900 3.21 1.58 20160524 131900 3.21 1.59 20160524 131900 3.22 1.59 20160524 131900 3.25 1.59 20160524 131900 3.27 1.58 20160524 131900 3.30 1.60 20160524 131900 3.36 1.58 20160524 131900 3.37 1.60 20160524 131900 3.45 1.58 20160524 131900 3.45 1.61 20160524 131900 3.54 1.61 20160524 131900 3.55 1.58 20160524 131900 3.63 1.58 20160524 131900 3.65 1.61 20160524 131900 3.72 1.58 20160524 131900 3.79 1.62 20160524 131900 3.83 1.58 20160524 131900 3.94 1.58 20160524 131900 3.95 1.63 20160524 131900 4.05 1.58 20160524 131900 4.08 1.64 20160524 131900 4.14 1.58 20160524 131900 4.20 1.58 20160524 131900 4.24 1.58 20160524 131900 4.26 1.64 20160524 131900 4.27 1.58 20160524 131900 4.31 1.58 20160524 131900 4.35 1.58 20160524 131900 4.38 1.57 20160524 131900 4.42 1.57 20160524 131900 4.44 1.58 20160524 131900 4.44 1.65 20160524 131900 4.47 1.57 20160524 131900 4.50 1.57 20160524 131900 4.54 1.57 20160524 131900 4.60 1.57 20160524 131900 4.63 1.66 20160524 131900 4.66 1.57 20160524 131900 4.66 1.58 20160524 131900 4.71 1.57 20160524 131900 4.77 1.57 20160524 131900 4.78 1.67 20160524 131900 4.83 1.58 20160524 131900 4.84 1.57 20160524 131900 4.90 1.57 20160524 131900 4.96 1.58 20160524 131900 4.97 1.68 20160524 131900 5.03 1.58 20160524 131900 5.05 1.58 20160524 131900 5.10 1.58 20160524 131900 5.17 1.58 20160524 131900 5.17 1.69 20160524 131900 5.23 1.58 20160524 131900 5.27 1.59 20160524 131900 5.31 1.58 20160524 131900 5.39 1.58 20160524 131900 5.47 1.58 20160524 131900 5.49 1.59 20160524 131900 5.55 1.59 20160524 131900 5.65 1.59 20160524 131900 5.68 1.59 20160524 131900 5.74 1.59 20160524 132000 3.80 1.58 20160524 132000 3.81 1.58 20160524 132000 3.81 1.59 20160524 132000 3.82 1.58 20160524 132000 3.83 1.58 20160524 132000 3.83 1.59 20160524 132000 3.84 1.59 20160524 132000 3.86 1.58 20160524 132000 3.86 1.59 20160524 132000 3.87 1.59 20160524 132000 3.89 1.59 20160524 132000 3.91 1.58 20160524 132000 3.91 1.59 20160524 132000 3.93 1.59 20160524 132000 3.95 1.58 20160524 132000 3.95 1.59 20160524 132000 3.97 1.59 20160524 132000 3.98 1.59 20160524 132000 3.99 1.59 20160524 132000 4.00 1.58 20160524 132000 4.00 1.59 20160524 132000 4.01 1.59 20160524 132000 4.02 1.59 20160524 132000 4.03 1.59 20160524 132000 4.04 1.58 20160524 132000 4.04 1.59 20160524 132000 4.05 1.59 20160524 132000 4.06 1.59 20160524 132000 4.07 1.59 20160524 132000 4.09 1.58 20160524 132000 4.09 1.59 20160524 132000 4.12 1.59 20160524 132000 4.16 1.59 20160524 132000 4.20 1.59 20160524 132000 4.24 1.59 20160524 132000 4.28 1.59 20160524 132000 4.33 1.59 20160524 132000 4.37 1.59 20160524 132000 4.41 1.59 20160524 132000 4.46 1.59 20160524 132000 4.50 1.59 20160524 132000 4.54 1.59 20160524 132000 4.57 1.59 20160524 132000 4.62 1.59 20160524 132000 4.66 1.59 20160524 132000 4.69 1.58 20160524 132000 4.71 1.59 20160524 132000 4.72 1.58 20160524 132000 4.75 1.58 20160524 132000 4.75 1.59 20160524 132000 4.77 1.58 20160524 132000 4.79 1.59 20160524 132000 4.80 1.59 20160524 132100 3.36 1.53 20160524 132100 3.38 1.52 20160524 132100 3.39 1.52 20160524 132100 3.40 1.53 20160524 132100 3.41 1.51 20160524 132100 3.42 1.51 20160524 132100 3.42 1.53 20160524 132100 3.44 1.51 20160524 132100 3.45 1.50 20160524 132100 3.46 1.50 20160524 132100 3.47 1.49 20160524 132100 3.49 1.53 20160524 132100 3.50 1.49 20160524 132100 3.52 1.52 20160524 132100 3.55 1.49 20160524 132100 3.56 1.52 20160524 132100 3.59 1.49 20160524 132100 3.59 1.52 20160524 132100 3.62 1.52 20160524 132100 3.63 1.49 20160524 132100 3.64 1.52 20160524 132100 3.65 1.52 20160524 132100 3.66 1.53 20160524 132100 3.67 1.53 20160524 132100 3.68 1.49 20160524 132100 3.68 1.54 20160524 132100 3.69 1.54 20160524 132100 3.70 1.55 20160524 132100 3.72 1.50 20160524 132100 3.78 1.50 20160524 132100 3.78 1.55 20160524 132100 3.83 1.50 20160524 132100 3.86 1.50 20160524 132100 3.88 1.50 20160524 132100 3.88 1.55 20160524 132100 3.89 1.50 20160524 132100 3.91 1.50 20160524 132100 3.92 1.50 20160524 132100 3.96 1.51 20160524 132100 3.97 1.51 20160524 132100 3.99 1.51 20160524 132100 3.99 1.55 20160524 132100 4.01 1.51 20160524 132100 4.01 1.52 20160524 132100 4.02 1.52 20160524 132100 4.03 1.52 20160524 132100 4.04 1.52 20160524 132100 4.06 1.52 20160524 132100 4.09 1.56 20160524 132100 4.18 1.56 20160524 132100 4.29 1.56 20160524 132100 4.39 1.56 20160524 132100 4.51 1.56 20160524 132100 4.59 1.57 20160524 132100 4.61 1.57 20160524 132100 4.64 1.57 20160524 132100 4.66 1.57 20160524 132200 3.28 1.57 20160524 132200 3.32 1.57 20160524 132200 3.33 1.57 20160524 132200 3.35 1.57 20160524 132200 3.38 1.57 20160524 132200 3.39 1.57 20160524 132200 3.42 1.57 20160524 132200 3.44 1.57 20160524 132200 3.45 1.57 20160524 132200 3.49 1.57 20160524 132200 3.52 1.57 20160524 132200 3.54 1.57 20160524 132200 3.55 1.57 20160524 132200 3.58 1.57 20160524 132200 3.59 1.57 20160524 132200 3.64 1.57 20160524 132200 3.68 1.57 20160524 132200 3.71 1.57 20160524 132200 3.73 1.57 20160524 132200 3.74 1.57 20160524 132200 3.76 1.57 20160524 132200 3.78 1.57 20160524 132200 3.81 1.57 20160524 132200 3.82 1.55 20160524 132200 3.83 1.55 20160524 132200 3.83 1.56 20160524 132200 3.84 1.55 20160524 132200 3.84 1.56 20160524 132200 3.84 1.57 20160524 132200 3.85 1.55 20160524 132200 3.85 1.56 20160524 132200 3.86 1.57 20160524 132200 3.87 1.55 20160524 132200 3.87 1.56 20160524 132200 3.89 1.55 20160524 132200 3.90 1.56 20160524 132200 3.91 1.55 20160524 132200 3.94 1.55 20160524 132200 3.97 1.55 20160524 132200 4.01 1.55 20160524 132200 4.03 1.55 20160524 132200 4.05 1.55 20160524 132200 4.07 1.52 20160524 132200 4.07 1.54 20160524 132200 4.08 1.53 20160524 132200 4.09 1.53 20160524 132200 4.09 1.54 20160524 132200 4.11 1.53 20160524 132200 4.11 1.54 20160524 132200 4.12 1.53 20160524 132200 4.13 1.53 20160524 132200 4.13 1.54 20160524 132200 4.15 1.54 20160524 132200 4.16 1.54 20160524 132200 4.17 1.54 20160524 132200 4.18 1.54 20160524 132300 1.88 1.53 20160524 132300 1.92 1.54 20160524 132300 1.96 1.54 20160524 132300 2.00 1.54 20160524 132300 2.02 1.54 20160524 132300 2.09 1.54 20160524 132300 2.15 1.54 20160524 132300 2.17 1.54 20160524 132300 2.22 1.54 20160524 132300 2.31 1.54 20160524 132300 2.33 1.54 20160524 132300 2.40 1.55 20160524 132300 2.47 1.55 20160524 132300 2.54 1.54 20160524 132300 2.55 1.55 20160524 132300 2.61 1.55 20160524 132300 2.69 1.55 20160524 132300 2.75 1.55 20160524 132300 2.82 1.56 20160524 132300 2.90 1.56 20160524 132300 2.97 1.56 20160524 132300 3.02 1.56 20160524 132300 3.05 1.56 20160524 132300 3.06 1.56 20160524 132300 3.07 1.56 20160524 132300 3.08 1.56 20160524 132300 3.09 1.56 20160524 132300 3.10 1.56 20160524 132300 3.11 1.56 20160524 132300 3.12 1.56 20160524 132300 3.14 1.56 20160524 132300 3.17 1.56 20160524 132300 3.20 1.56 20160524 132300 3.24 1.56 20160524 132300 3.27 1.56 20160524 132300 3.31 1.56 20160524 132300 3.33 1.56 20160524 132300 3.37 1.56 20160524 132300 3.41 1.56 20160524 132300 3.44 1.56 20160524 132300 3.45 1.56 20160524 132300 3.47 1.56 20160524 132300 3.49 1.56 20160524 132300 3.51 1.56 20160524 132300 3.53 1.56 20160524 132300 3.55 1.57 20160524 132300 3.57 1.57 20160524 132300 3.59 1.57 20160524 132300 3.61 1.57 20160524 132300 3.64 1.57 20160524 132300 3.66 1.57 20160524 132300 3.67 1.57 20160524 132300 3.68 1.57 20160524 132300 3.70 1.57 20160524 132300 3.71 1.57 20160524 132300 3.73 1.57 20160524 132300 3.76 1.57 20160524 132300 3.78 1.57 20160524 132300 3.79 1.58 20160524 132300 3.81 1.58 20160524 132400 2.75 1.54 20160524 132400 2.99 1.55 20160524 132400 3.20 1.55 20160524 132400 3.44 1.55 20160524 132400 3.71 1.56 20160524 132400 3.99 1.56 20160524 132400 4.24 1.57 20160524 132400 4.55 1.58 20160524 132400 4.84 1.59 20160524 132400 5.14 1.60 20160524 132400 5.38 1.60 20160524 132400 5.69 1.61 20160524 132400 6.00 1.62 20160524 132400 6.18 1.63 20160524 132400 6.29 1.64 20160524 132400 6.40 1.64 20160524 132400 6.51 1.65 20160524 132400 6.61 1.66 20160524 132400 6.71 1.67 20160524 132400 6.83 1.68 20160524 132400 6.93 1.69 20160524 132400 7.03 1.70 20160524 132400 7.14 1.71 20160524 132400 7.24 1.71 20160524 132400 7.36 1.72 20160524 132400 7.37 1.72 20160524 132400 7.38 1.72 20160524 132400 7.39 1.70 20160524 132400 7.39 1.72 20160524 132400 7.39 1.73 20160524 132400 7.40 1.70 20160524 132400 7.40 1.71 20160524 132400 7.41 1.71 20160524 132400 7.44 1.73 20160524 132400 7.45 1.73 20160524 132400 7.49 1.74 20160524 132400 7.55 1.74 20160524 132400 7.55 1.75 20160524 132400 7.59 1.75 20160524 132400 7.65 1.76 20160524 132400 7.67 1.75 20160524 132400 7.71 1.77 20160524 132400 7.77 1.77 20160524 132400 7.82 1.78 20160524 132400 7.85 1.78 20160524 132400 7.86 1.76 20160524 132400 7.87 1.78 20160524 132400 7.89 1.78 20160524 132400 7.91 1.78 20160524 132400 7.92 1.78 20160524 132400 7.94 1.77 20160524 132400 7.95 1.77 20160524 132400 7.96 1.77 20160524 132400 7.97 1.77 20160524 132500 5.20 1.85 20160524 132500 5.21 1.83 20160524 132500 5.23 1.82 20160524 132500 5.23 1.87 20160524 132500 5.25 1.93 20160524 132500 5.25 1.94 20160524 132500 5.25 1.96 20160524 132500 5.25 1.97 20160524 132500 5.25 1.99 20160524 132500 5.25 2.00 20160524 132500 5.26 1.92 20160524 132500 5.27 1.90 20160524 132500 5.28 1.81 20160524 132500 5.28 1.88 20160524 132500 5.28 1.89 20160524 132500 5.33 1.80 20160524 132500 5.41 1.79 20160524 132500 5.47 1.78 20160524 132500 5.50 1.77 20160524 132500 5.52 1.77 20160524 132500 5.57 1.76 20160524 132500 5.61 1.75 20160524 132500 5.65 1.75 20160524 132500 5.71 1.74 20160524 132500 5.78 1.73 20160524 132500 5.85 1.73 20160524 132500 5.87 1.72 20160524 132500 5.89 1.72 20160524 132500 5.92 1.71 20160524 132500 5.94 1.71 20160524 132500 5.97 1.70 20160524 132500 5.99 1.70 20160524 132500 6.03 1.69 20160524 132500 6.06 1.69 20160524 132500 6.09 1.68 20160524 132500 6.12 1.68 20160524 132500 6.15 1.67 20160524 132500 6.17 1.67 20160524 132500 6.20 1.67 20160524 132500 6.24 1.67 20160524 132500 6.27 1.66 20160524 132500 6.30 1.66 20160524 132500 6.33 1.66 20160524 132500 6.37 1.65 20160524 132500 6.41 1.66 20160524 132500 6.45 1.66 20160524 132500 6.50 1.66 20160524 132500 6.55 1.66 20160524 132500 6.59 1.66 20160524 132500 6.64 1.66 20160524 132500 6.70 1.66 20160524 132500 6.75 1.67 20160524 132500 6.80 1.67 20160524 132500 6.87 1.67 20160524 132500 6.94 1.67 20160524 132500 7.01 1.68 20160524 132500 7.07 1.68 20160524 132500 7.14 1.68 20160524 132500 7.22 1.69 20160524 132500 7.29 1.69 20160524 132500 7.35 1.69 20160524 132500 7.37 1.69 20160524 132500 7.38 1.70 20160524 132600 2.28 2.22 20160524 132600 2.29 2.22 20160524 132600 2.35 2.23 20160524 132600 2.40 2.21 20160524 132600 2.41 2.23 20160524 132600 2.46 2.23 20160524 132600 2.55 2.24 20160524 132600 2.56 2.21 20160524 132600 2.63 2.24 20160524 132600 2.71 2.25 20160524 132600 2.78 2.21 20160524 132600 2.81 2.25 20160524 132600 2.90 2.25 20160524 132600 2.97 2.26 20160524 132600 3.01 2.20 20160524 132600 3.03 2.27 20160524 132600 3.12 2.27 20160524 132600 3.23 2.20 20160524 132600 3.24 2.28 20160524 132600 3.35 2.29 20160524 132600 3.46 2.29 20160524 132600 3.52 2.20 20160524 132600 3.60 2.30 20160524 132600 3.74 2.31 20160524 132600 3.76 2.32 20160524 132600 3.77 2.32 20160524 132600 3.77 2.33 20160524 132600 3.78 2.32 20160524 132600 3.78 2.33 20160524 132600 3.79 2.32 20160524 132600 3.80 2.33 20160524 132600 3.81 2.19 20160524 132600 3.82 2.31 20160524 132600 3.82 2.33 20160524 132600 3.85 2.33 20160524 132600 3.88 2.33 20160524 132600 3.92 2.33 20160524 132600 3.96 2.33 20160524 132600 3.99 2.33 20160524 132600 4.03 2.33 20160524 132600 4.07 2.19 20160524 132600 4.08 2.33 20160524 132600 4.12 2.33 20160524 132600 4.18 2.33 20160524 132600 4.23 2.33 20160524 132600 4.28 2.33 20160524 132600 4.33 2.18 20160524 132600 4.44 2.17 20160524 132600 4.56 2.16 20160524 132600 4.66 2.16 20160524 132600 4.80 2.15 20160524 132600 4.95 2.14 20160524 132600 5.10 2.13 20160524 132600 5.23 2.12 20160524 132600 5.25 2.01 20160524 132600 5.26 2.02 20160524 132600 5.27 2.04 20160524 132600 5.29 2.05 20160524 132600 5.31 2.06 20160524 132600 5.34 2.07 20160524 132600 5.38 2.08 20160524 132600 5.40 2.11 20160524 132600 5.42 2.10 20160524 132700 4.34 2.33 20160524 132700 4.38 2.34 20160524 132700 4.44 2.34 20160524 132700 4.49 2.34 20160524 132700 4.54 2.34 20160524 132700 4.58 2.34 20160524 132700 4.64 2.34 20160524 132700 4.70 2.34 20160524 132700 4.77 2.34 20160524 132700 4.81 2.34 20160524 132700 4.88 2.34 20160524 132700 4.95 2.34 20160524 132700 5.00 2.34 20160524 132700 5.07 2.34 20160524 132700 5.14 2.34 20160524 132700 5.21 2.34 20160524 132700 5.27 2.34 20160524 132700 5.35 2.34 20160524 132700 5.42 2.34 20160524 132700 5.50 2.34 20160524 132700 5.57 2.34 20160524 132700 5.64 2.34 20160524 132700 5.73 2.34 20160524 132700 5.74 2.34 20160524 132700 5.75 2.34 20160524 132700 5.76 2.34 20160524 132700 5.77 2.33 20160524 132700 5.77 2.34 20160524 132700 5.78 2.33 20160524 132700 5.79 2.33 20160524 132700 5.82 2.33 20160524 132700 5.87 2.33 20160524 132700 5.91 2.33 20160524 132700 5.92 2.33 20160524 132700 5.93 2.33 20160524 132700 5.94 2.33 20160524 132700 5.95 2.33 20160524 132700 5.95 2.34 20160524 132700 5.97 2.33 20160524 132700 5.98 2.33 20160524 132700 5.99 2.34 20160524 132700 6.00 2.33 20160524 132700 6.00 2.34 20160524 132700 6.03 2.34 20160524 132700 6.04 2.34 20160524 132700 6.06 2.34 20160524 132700 6.08 2.34 20160524 132700 6.10 2.34 20160524 132700 6.11 2.34 20160524 132700 6.12 2.34 20160524 132800 6.01 2.33 20160524 132800 6.04 2.33 20160524 132800 6.08 2.33 20160524 132800 6.08 2.39 20160524 132800 6.09 2.33 20160524 132800 6.16 2.33 20160524 132800 6.16 2.39 20160524 132800 6.22 2.33 20160524 132800 6.23 2.38 20160524 132800 6.26 2.33 20160524 132800 6.30 2.38 20160524 132800 6.32 2.33 20160524 132800 6.37 2.33 20160524 132800 6.38 2.38 20160524 132800 6.41 2.33 20160524 132800 6.44 2.38 20160524 132800 6.47 2.33 20160524 132800 6.51 2.33 20160524 132800 6.52 2.38 20160524 132800 6.54 2.34 20160524 132800 6.58 2.34 20160524 132800 6.58 2.38 20160524 132800 6.60 2.34 20160524 132800 6.64 2.34 20160524 132800 6.64 2.38 20160524 132800 6.69 2.34 20160524 132800 6.69 2.38 20160524 132800 6.71 2.34 20160524 132800 6.74 2.38 20160524 132800 6.76 2.34 20160524 132800 6.78 2.37 20160524 132800 6.81 2.34 20160524 132800 6.83 2.37 20160524 132800 6.84 2.35 20160524 132800 6.87 2.35 20160524 132800 6.88 2.37 20160524 132800 6.90 2.35 20160524 132800 6.92 2.37 20160524 132800 6.94 2.34 20160524 132800 6.96 2.37 20160524 132800 6.98 2.34 20160524 132800 6.99 2.34 20160524 132800 7.01 2.36 20160524 132800 7.05 2.34 20160524 132800 7.06 2.36 20160524 132800 7.12 2.34 20160524 132800 7.12 2.36 20160524 132800 7.13 2.34 20160524 132800 7.14 2.34 20160524 132800 7.15 2.34 20160524 132800 7.15 2.35 20160524 132800 7.16 2.34 20160524 132800 7.17 2.34 20160524 132800 7.18 2.34 20160524 132800 7.18 2.36 20160524 132800 7.19 2.35 20160524 132800 7.21 2.34 20160524 132800 7.23 2.34 20160524 132800 7.25 2.35 20160524 132900 3.65 2.58 20160524 132900 3.73 2.58 20160524 132900 3.78 2.57 20160524 132900 3.83 2.57 20160524 132900 3.90 2.56 20160524 132900 3.97 2.56 20160524 132900 4.02 2.55 20160524 132900 4.08 2.55 20160524 132900 4.16 2.54 20160524 132900 4.21 2.53 20160524 132900 4.26 2.53 20160524 132900 4.31 2.53 20160524 132900 4.35 2.52 20160524 132900 4.40 2.52 20160524 132900 4.45 2.51 20160524 132900 4.49 2.51 20160524 132900 4.53 2.50 20160524 132900 4.57 2.50 20160524 132900 4.62 2.49 20160524 132900 4.65 2.49 20160524 132900 4.69 2.48 20160524 132900 4.72 2.48 20160524 132900 4.74 2.48 20160524 132900 4.78 2.47 20160524 132900 4.81 2.47 20160524 132900 4.83 2.46 20160524 132900 4.86 2.46 20160524 132900 4.89 2.45 20160524 132900 4.89 2.46 20160524 132900 4.90 2.45 20160524 132900 4.91 2.45 20160524 132900 4.92 2.44 20160524 132900 4.93 2.44 20160524 132900 4.94 2.44 20160524 132900 4.95 2.43 20160524 132900 4.96 2.43 20160524 132900 4.97 2.43 20160524 132900 4.98 2.43 20160524 132900 4.99 2.42 20160524 132900 5.00 2.42 20160524 132900 5.02 2.42 20160524 132900 5.03 2.42 20160524 132900 5.04 2.42 20160524 132900 5.06 2.42 20160524 132900 5.07 2.41 20160524 132900 5.09 2.41 20160524 132900 5.11 2.41 20160524 132900 5.13 2.41 20160524 132900 5.16 2.41 20160524 132900 5.19 2.40 20160524 132900 5.21 2.40 20160524 132900 5.24 2.40 20160524 132900 5.27 2.40 20160524 132900 5.30 2.40 20160524 132900 5.37 2.40 20160524 132900 5.45 2.39 20160524 132900 5.51 2.39 20160524 132900 5.60 2.39 20160524 132900 5.69 2.39 20160524 132900 5.75 2.39 20160524 132900 5.84 2.39 20160524 132900 5.93 2.39 20160524 132900 6.01 2.38 20160524 133000 1.37 2.88 20160524 133000 1.38 2.89 20160524 133000 1.39 2.87 20160524 133000 1.40 2.90 20160524 133000 1.42 2.86 20160524 133000 1.47 2.91 20160524 133000 1.49 2.85 20160524 133000 1.58 2.84 20160524 133000 1.62 2.93 20160524 133000 1.71 2.83 20160524 133000 1.85 2.82 20160524 133000 1.86 2.94 20160524 133000 2.00 2.81 20160524 133000 2.07 2.80 20160524 133000 2.12 2.96 20160524 133000 2.14 2.79 20160524 133000 2.21 2.79 20160524 133000 2.29 2.78 20160524 133000 2.38 2.77 20160524 133000 2.39 2.97 20160524 133000 2.45 2.76 20160524 133000 2.55 2.75 20160524 133000 2.66 2.74 20160524 133000 2.68 2.69 20160524 133000 2.70 2.69 20160524 133000 2.71 2.68 20160524 133000 2.71 2.70 20160524 133000 2.71 2.73 20160524 133000 2.71 2.74 20160524 133000 2.71 2.99 20160524 133000 2.72 2.71 20160524 133000 2.72 2.72 20160524 133000 2.74 2.67 20160524 133000 2.78 2.67 20160524 133000 2.82 2.66 20160524 133000 2.86 2.66 20160524 133000 2.91 2.65 20160524 133000 2.95 2.64 20160524 133000 3.00 3.00 20160524 133000 3.01 2.64 20160524 133000 3.06 2.63 20160524 133000 3.12 2.62 20160524 133000 3.19 2.62 20160524 133000 3.26 2.61 20160524 133000 3.29 3.01 20160524 133000 3.32 2.61 20160524 133000 3.40 2.60 20160524 133000 3.49 2.59 20160524 133000 3.57 2.59 20160524 133000 3.60 3.03 20160524 133000 4.04 3.04 20160524 133000 4.46 3.05 20160524 133000 4.91 3.06 20160524 133000 5.39 3.08 20160524 133000 5.88 3.09 20160524 133000 6.39 3.10 20160524 133000 6.92 3.12 20160524 133000 7.44 3.13 20160524 133000 7.89 3.14 20160524 133000 8.13 3.15 20160524 133000 8.27 3.16 20160524 133000 8.58 3.17 20160524 133100 10.00 3.08 20160524 133100 10.00 3.12 20160524 133100 10.00 3.15 20160524 133100 10.01 3.06 20160524 133100 10.01 3.20 20160524 133100 10.02 3.18 20160524 133100 10.03 3.30 20160524 133100 10.10 3.30 20160524 133100 10.17 3.31 20160524 133100 10.23 3.32 20160524 133100 10.28 3.32 20160524 133100 10.37 3.33 20160524 133100 10.44 3.34 20160524 133100 10.50 3.34 20160524 133100 10.58 3.35 20160524 133100 10.66 3.36 20160524 133100 10.72 3.36 20160524 133100 10.80 3.37 20160524 133100 10.87 3.38 20160524 133100 10.96 3.39 20160524 133100 10.98 3.40 20160524 133100 11.01 3.40 20160524 133100 11.04 3.41 20160524 133100 11.07 3.42 20160524 133100 11.09 3.43 20160524 133100 11.12 3.43 20160524 133100 11.14 3.44 20160524 133100 11.18 3.45 20160524 133100 11.20 3.46 20160524 133100 11.21 3.46 20160524 133100 11.22 3.47 20160524 133100 11.24 3.47 20160524 133100 11.25 3.48 20160524 133100 11.26 3.48 20160524 133100 11.27 3.49 20160524 133100 8.79 3.18 20160524 133100 8.96 3.19 20160524 133100 9.28 3.20 20160524 133100 9.52 3.21 20160524 133100 9.78 3.22 20160524 133100 9.81 3.06 20160524 133100 9.81 3.09 20160524 133100 9.81 3.27 20160524 133100 9.81 3.28 20160524 133100 9.83 3.12 20160524 133100 9.83 3.20 20160524 133100 9.84 3.26 20160524 133100 9.85 3.16 20160524 133100 9.86 3.03 20160524 133100 9.87 3.25 20160524 133100 9.87 3.28 20160524 133100 9.88 2.99 20160524 133100 9.88 3.24 20160524 133100 9.91 2.97 20160524 133100 9.91 3.24 20160524 133100 9.92 3.29 20160524 133100 9.94 3.23 20160524 133100 9.95 3.22 20160524 133100 9.97 2.94 20160524 133100 9.98 3.21 20160524 133100 9.98 3.29 20160524 133100 9.99 2.96 20160524 133100 9.99 2.99 20160524 133100 9.99 3.02 20160524 133200 11.11 3.45 20160524 133200 11.13 3.46 20160524 133200 11.15 3.47 20160524 133200 11.17 3.47 20160524 133200 11.19 3.48 20160524 133200 11.20 3.49 20160524 133200 11.22 3.49 20160524 133200 11.25 3.50 20160524 133200 11.27 3.51 20160524 133200 11.28 3.49 20160524 133200 11.28 3.51 20160524 133200 11.30 3.49 20160524 133200 11.31 3.50 20160524 133200 11.31 3.52 20160524 133200 11.33 3.50 20160524 133200 11.33 3.52 20160524 133200 11.34 3.50 20160524 133200 11.35 3.51 20160524 133200 11.36 3.53 20160524 133200 11.37 3.51 20160524 133200 11.38 3.51 20160524 133200 11.38 3.54 20160524 133200 11.40 3.52 20160524 133200 11.40 3.54 20160524 133200 11.41 3.52 20160524 133200 11.42 3.55 20160524 133200 11.43 3.52 20160524 133200 11.43 3.53 20160524 133200 11.43 3.54 20160524 133200 11.43 3.55 20160524 133200 11.44 3.53 20160524 133200 11.44 3.56 20160524 133200 11.45 3.55 20160524 133200 11.45 3.57 20160524 133200 11.46 3.57 20160524 133200 11.47 3.56 20160524 133200 11.47 3.57 20160524 133200 11.48 3.56 20160524 133200 11.48 3.57 20160524 133200 11.49 3.56 20160524 133200 11.49 3.57 20160524 133200 11.50 3.57 20160524 133200 11.51 3.57 20160524 133200 11.52 3.57 20160524 133200 11.53 3.57 20160524 133300 10.01 3.09 20160524 133300 10.06 3.11 20160524 133300 10.11 3.12 20160524 133300 10.17 3.14 20160524 133300 10.21 3.15 20160524 133300 10.27 3.16 20160524 133300 10.34 3.18 20160524 133300 10.38 3.19 20160524 133300 10.44 3.21 20160524 133300 10.49 3.22 20160524 133300 10.53 3.23 20160524 133300 10.60 3.25 20160524 133300 10.66 3.27 20160524 133300 10.69 3.28 20160524 133300 10.71 3.29 20160524 133300 10.74 3.30 20160524 133300 10.77 3.31 20160524 133300 10.81 3.33 20160524 133300 10.84 3.34 20160524 133300 10.87 3.35 20160524 133300 10.89 3.36 20160524 133300 10.92 3.37 20160524 133300 10.94 3.38 20160524 133300 10.96 3.39 20160524 133300 10.98 3.40 20160524 133300 10.99 3.41 20160524 133300 11.01 3.41 20160524 133300 11.02 3.42 20160524 133300 11.06 3.43 20160524 133300 11.07 3.44 20160524 133300 11.09 3.45 20160524 133300 7.80 2.63 20160524 133300 7.88 2.64 20160524 133300 7.97 2.65 20160524 133300 8.06 2.66 20160524 133300 8.14 2.67 20160524 133300 8.21 2.68 20160524 133300 8.32 2.70 20160524 133300 8.41 2.71 20160524 133300 8.48 2.72 20160524 133300 8.56 2.74 20160524 133300 8.65 2.75 20160524 133300 8.70 2.76 20160524 133300 8.77 2.78 20160524 133300 8.85 2.79 20160524 133300 8.90 2.81 20160524 133300 8.96 2.82 20160524 133300 9.03 2.84 20160524 133300 9.08 2.85 20160524 133300 9.15 2.86 20160524 133300 9.21 2.88 20160524 133300 9.29 2.90 20160524 133300 9.33 2.91 20160524 133300 9.39 2.92 20160524 133300 9.45 2.94 20160524 133300 9.49 2.95 20160524 133300 9.55 2.97 20160524 133300 9.63 2.99 20160524 133300 9.67 3.00 20160524 133300 9.73 3.01 20160524 133300 9.78 3.03 20160524 133300 9.83 3.04 20160524 133300 9.88 3.06 20160524 133300 9.96 3.08 20160524 133400 2.99 2.62 20160524 133400 3.01 2.61 20160524 133400 3.02 2.62 20160524 133400 3.04 2.60 20160524 133400 3.07 2.63 20160524 133400 3.08 2.60 20160524 133400 3.11 2.64 20160524 133400 3.13 2.59 20160524 133400 3.21 2.58 20160524 133400 3.30 2.58 20160524 133400 3.37 2.57 20160524 133400 3.47 2.56 20160524 133400 3.50 2.55 20160524 133400 3.51 2.54 20160524 133400 3.51 2.56 20160524 133400 3.53 2.54 20160524 133400 3.55 2.53 20160524 133400 3.60 2.52 20160524 133400 3.65 2.52 20160524 133400 3.70 2.51 20160524 133400 3.77 2.51 20160524 133400 3.88 2.51 20160524 133400 3.95 2.50 20160524 133400 4.04 2.50 20160524 133400 4.14 2.50 20160524 133400 4.21 2.49 20160524 133400 4.31 2.49 20160524 133400 4.41 2.48 20160524 133400 4.49 2.48 20160524 133400 4.60 2.48 20160524 133400 4.70 2.48 20160524 133400 4.79 2.48 20160524 133400 4.89 2.48 20160524 133400 5.03 2.48 20160524 133400 5.14 2.48 20160524 133400 5.22 2.48 20160524 133400 5.33 2.48 20160524 133400 5.44 2.48 20160524 133400 5.52 2.48 20160524 133400 5.61 2.48 20160524 133400 5.71 2.49 20160524 133400 5.78 2.49 20160524 133400 5.88 2.49 20160524 133400 6.00 2.50 20160524 133400 6.08 2.50 20160524 133400 6.18 2.50 20160524 133400 6.28 2.50 20160524 133400 6.36 2.51 20160524 133400 6.46 2.51 20160524 133400 6.57 2.52 20160524 133400 6.67 2.53 20160524 133400 6.75 2.53 20160524 133400 6.88 2.54 20160524 133400 6.98 2.55 20160524 133400 7.07 2.55 20160524 133400 7.17 2.56 20160524 133400 7.26 2.57 20160524 133400 7.34 2.58 20160524 133400 7.43 2.59 20160524 133400 7.52 2.60 20160524 133400 7.62 2.61 20160524 133400 7.71 2.62 20160524 133500 3.17 2.65 20160524 133500 3.23 2.66 20160524 133500 3.28 2.66 20160524 133500 3.34 2.67 20160524 133500 3.41 2.68 20160524 133500 3.47 2.69 20160524 133500 3.55 2.70 20160524 133500 3.63 2.71 20160524 133500 3.72 2.72 20160524 133500 3.80 2.72 20160524 133500 3.90 2.73 20160524 133500 4.00 2.74 20160524 133500 4.08 2.75 20160524 133500 4.19 2.76 20160524 133500 4.30 2.77 20160524 133500 4.36 2.77 20160524 133500 4.45 2.77 20160524 133500 4.54 2.77 20160524 133500 4.61 2.77 20160524 133500 4.69 2.78 20160524 133500 4.78 2.78 20160524 133500 4.85 2.79 20160524 133500 4.95 2.79 20160524 133500 5.04 2.81 20160524 133500 5.13 2.82 20160524 133500 5.23 2.84 20160524 133500 5.33 2.86 20160524 133500 5.41 2.88 20160524 133500 5.51 2.89 20160524 133500 5.62 2.91 20160524 133500 5.70 2.92 20160524 133500 5.80 2.93 20160524 133500 5.91 2.95 20160524 133500 6.00 2.96 20160524 133500 6.11 2.97 20160524 133500 6.23 2.98 20160524 133500 6.34 2.99 20160524 133500 6.44 3.00 20160524 133500 6.55 3.01 20160524 133500 6.67 3.02 20160524 133500 6.76 3.03 20160524 133500 6.86 3.04 20160524 133500 6.95 3.05 20160524 133500 7.02 3.06 20160524 133500 7.10 3.07 20160524 133500 7.19 3.08 20160524 133500 7.27 3.09 20160524 133500 7.36 3.10 20160524 133500 7.46 3.11 20160524 133500 7.53 3.11 20160524 133500 7.61 3.12 20160524 133500 7.68 3.13 20160524 133500 7.74 3.14 20160524 133500 7.82 3.15 20160524 133500 7.89 3.15 20160524 133500 7.96 3.16 20160524 133500 8.03 3.17 20160524 133500 8.11 3.18 20160524 133500 8.17 3.18 20160524 133500 8.23 3.19 20160524 133500 8.28 3.20 20160524 133500 8.33 3.20 20160524 133500 8.39 3.21 20160524 133500 8.45 3.21 20160524 133600 10.04 3.34 20160524 133600 10.09 3.34 20160524 133600 10.16 3.34 20160524 133600 10.22 3.35 20160524 133600 10.27 3.35 20160524 133600 10.33 3.35 20160524 133600 10.36 3.35 20160524 133600 10.38 3.35 20160524 133600 10.39 3.35 20160524 133600 10.40 3.29 20160524 133600 10.40 3.30 20160524 133600 10.41 3.31 20160524 133600 10.41 3.32 20160524 133600 10.41 3.35 20160524 133600 10.42 3.32 20160524 133600 10.43 3.35 20160524 133600 10.44 3.32 20160524 133600 10.44 3.35 20160524 133600 10.45 3.33 20160524 133600 10.46 3.35 20160524 133600 10.47 3.33 20160524 133600 10.47 3.35 20160524 133600 10.49 3.34 20160524 133600 10.49 3.35 20160524 133600 10.50 3.35 20160524 133600 10.51 3.35 20160524 133600 10.52 3.34 20160524 133600 10.52 3.35 20160524 133600 10.53 3.35 20160524 133600 10.54 3.35 20160524 133600 10.55 3.36 20160524 133600 10.56 3.35 20160524 133600 10.57 3.36 20160524 133600 10.58 3.36 20160524 133600 8.50 3.22 20160524 133600 8.56 3.22 20160524 133600 8.61 3.23 20160524 133600 8.66 3.23 20160524 133600 8.71 3.24 20160524 133600 8.76 3.24 20160524 133600 8.81 3.25 20160524 133600 8.85 3.25 20160524 133600 8.91 3.26 20160524 133600 8.96 3.26 20160524 133600 9.01 3.27 20160524 133600 9.06 3.27 20160524 133600 9.14 3.28 20160524 133600 9.21 3.28 20160524 133600 9.30 3.29 20160524 133600 9.39 3.29 20160524 133600 9.46 3.30 20160524 133600 9.55 3.31 20160524 133600 9.64 3.31 20160524 133600 9.71 3.32 20160524 133600 9.80 3.32 20160524 133600 9.87 3.33 20160524 133600 9.92 3.33 20160524 133600 9.99 3.33 20160524 133700 10.40 3.29 20160524 133700 10.41 3.28 20160524 133700 10.42 3.28 20160524 133700 10.43 3.28 20160524 133700 10.44 3.28 20160524 133700 10.45 3.27 20160524 133700 10.46 3.27 20160524 133700 10.47 3.27 20160524 133700 10.49 3.26 20160524 133700 10.49 3.27 20160524 133700 10.51 3.26 20160524 133700 10.52 3.26 20160524 133700 10.53 3.26 20160524 133700 10.54 3.26 20160524 133700 10.55 3.26 20160524 133700 10.56 3.26 20160524 133700 10.57 3.25 20160524 133700 10.57 3.26 20160524 133700 10.58 3.26 20160524 133700 10.59 3.26 20160524 133700 10.62 3.26 20160524 133700 10.64 3.26 20160524 133700 10.66 3.26 20160524 133700 10.69 3.26 20160524 133700 10.71 3.26 20160524 133700 10.73 3.26 20160524 133700 10.76 3.27 20160524 133700 10.78 3.27 20160524 133700 10.80 3.27 20160524 133700 10.84 3.26 20160524 133700 10.88 3.25 20160524 133700 10.91 3.24 20160524 133700 10.95 3.23 20160524 133700 10.99 3.22 20160524 133700 11.02 3.21 20160524 133700 11.06 3.20 20160524 135200 10.08 3.75 20160524 135200 10.21 3.75 20160524 135200 10.37 3.76 20160524 135200 10.53 3.77 20160524 135200 10.66 3.78 20160524 135200 10.83 3.79 20160524 135200 10.99 3.80 20160524 135200 11.12 3.81 20160524 135200 11.28 3.82 20160524 135200 11.43 3.83 20160524 135200 11.55 3.84 20160524 135200 11.70 3.85 20160524 135200 11.84 3.85 20160524 135200 11.96 3.86 20160524 135200 12.10 3.87 20160524 135200 12.25 3.88 20160524 135200 12.37 3.89 20160524 135200 12.48 3.90 20160524 135200 12.57 3.91 20160524 135200 12.64 3.92 20160524 135200 12.73 3.93 20160524 135200 9.32 3.70 20160524 135200 9.44 3.71 20160524 135200 9.55 3.71 20160524 135200 9.68 3.72 20160524 135200 9.81 3.73 20160524 135200 9.93 3.74 20160524 135300 12.85 3.94 20160524 135300 12.92 3.95 20160524 135300 13.01 3.96 20160524 135300 13.10 3.97 20160524 135300 13.17 3.98 20160524 135300 13.24 3.99 20160524 135300 13.30 4.00 20160524 135300 13.35 4.02 20160524 135300 13.42 4.03 20160524 135300 13.48 4.04 20160524 135300 13.54 4.05 20160524 135300 13.60 4.07 20160524 135300 13.66 4.08 20160524 135300 13.72 4.09 20160524 135300 13.81 4.12 20160524 135300 13.91 4.14 20160524 135300 13.99 4.16 20160524 135300 14.09 4.18 20160524 135300 14.19 4.20 20160524 135300 14.28 4.22 20160524 135300 14.38 4.25 20160524 135300 14.49 4.27 20160524 135300 14.58 4.29 20160524 135300 14.71 4.33 20160524 135300 14.81 4.35 20160524 135300 14.94 4.39 20160524 135300 15.07 4.42 20160524 135300 15.18 4.45 20160524 135300 15.32 4.48 20160524 135300 15.46 4.51 20160524 135300 15.57 4.54 20160524 135300 15.68 4.57 20160524 135300 15.75 4.60 20160524 135300 15.80 4.62 20160524 135300 15.87 4.64 20160524 135300 15.94 4.67 20160524 135300 16.01 4.69 20160524 135300 16.08 4.71 20160524 135300 16.16 4.73 20160524 135300 16.22 4.75 20160524 135300 16.31 4.78 20160524 135300 16.39 4.79 20160524 135300 16.46 4.81 20160524 135300 16.55 4.82 20160524 135300 16.63 4.84 20160524 135300 16.70 4.85 20160524 135300 16.78 4.87 20160524 135300 16.86 4.89 20160524 135300 16.93 4.90 20160524 135300 17.00 4.91 20160524 135300 17.07 4.92 20160524 135300 17.13 4.93 20160524 135300 17.20 4.94 20160524 135300 17.27 4.95 20160524 135300 17.34 4.96 20160524 135300 17.42 4.97 20160524 135300 17.50 4.98 20160524 135300 17.56 4.99 20160524 135300 17.57 4.99 20160524 135300 17.57 5.00 20160524 135300 17.57 5.01 20160524 135400 17.58 5.02 20160524 135400 17.59 5.02 20160524 135400 17.59 5.03 20160524 135400 17.60 5.03 20160524 135400 17.61 5.04 20160524 135400 17.62 5.05 20160524 135400 17.64 5.06 20160524 135400 17.64 5.07 20160524 135400 17.65 5.08 20160524 135400 17.66 5.08 20160524 135400 17.69 5.09 20160524 135400 17.73 5.10 20160524 135400 17.76 5.10 20160524 135400 17.80 5.11 20160524 135400 17.83 5.11 20160524 135400 17.86 5.12 20160524 135400 17.90 5.13 20160524 135400 17.94 5.14 20160524 135400 17.96 5.14 20160524 135400 17.97 5.14 20160524 135400 17.97 5.15 20160524 135400 17.98 5.15 20160524 135400 17.99 5.15 20160524 135400 18.00 5.15 20160524 135600 13.45 2.96 20160524 135600 13.60 3.00 20160524 135600 13.73 3.02 20160524 135600 13.88 3.06 20160524 135600 14.02 3.09 20160524 135600 14.13 3.12 20160524 135600 14.27 3.16 20160524 135600 14.42 3.19 20160524 135600 14.53 3.22 20160524 135600 14.68 3.26 20160524 135600 14.83 3.29 20160524 135600 14.93 3.32 20160524 135600 15.03 3.36 20160524 135600 15.14 3.39 20160524 135600 15.24 3.43 20160524 135600 15.34 3.46 20160524 135600 15.44 3.49 20160524 135600 15.54 3.53 20160524 135600 15.62 3.56 20160524 135600 15.72 3.59 20160524 135600 15.76 3.62 20160524 135600 15.78 3.64 20160524 135600 15.82 3.66 20160524 135600 15.85 3.69 20160524 135600 15.87 3.71 20160524 135600 15.89 3.73 20160524 135600 15.93 3.76 20160524 135600 15.95 3.77 20160524 135600 15.98 3.80 20160524 135600 16.02 3.82 20160524 135600 16.05 3.83 20160524 135600 16.08 3.85 20160524 135600 16.12 3.86 20160524 135600 16.15 3.88 20160524 135700 10.13 2.32 20160524 135700 10.29 2.34 20160524 135700 10.42 2.35 20160524 135700 10.57 2.36 20160524 135700 10.70 2.38 20160524 135700 10.85 2.40 20160524 135700 10.96 2.41 20160524 135700 11.09 2.42 20160524 135700 11.22 2.44 20160524 135700 11.33 2.45 20160524 135700 11.49 2.47 20160524 135700 11.49 2.55 20160524 135700 11.53 2.55 20160524 135700 11.57 2.54 20160524 135700 11.60 2.57 20160524 135700 11.61 2.54 20160524 135700 11.63 2.49 20160524 135700 11.66 2.54 20160524 135700 11.69 2.49 20160524 135700 11.69 2.53 20160524 135700 11.70 2.59 20160524 135700 11.71 2.49 20160524 135700 11.73 2.50 20160524 135700 11.74 2.53 20160524 135700 11.76 2.50 20160524 135700 11.78 2.50 20160524 135700 11.79 2.52 20160524 135700 11.80 2.51 20160524 135700 11.82 2.51 20160524 135700 11.82 2.62 20160524 135700 11.84 2.51 20160524 135700 11.84 2.52 20160524 135700 11.88 2.52 20160524 135700 11.93 2.64 20160524 135700 12.02 2.66 20160524 135700 12.13 2.68 20160524 135700 12.25 2.70 20160524 135700 12.34 2.72 20160524 135700 12.46 2.75 20160524 135700 12.60 2.78 20160524 135700 12.75 2.81 20160524 135700 12.87 2.84 20160524 135700 13.04 2.87 20160524 135700 13.19 2.90 20160524 135700 13.31 2.93 20160524 135700 7.82 2.11 20160524 135700 7.86 2.11 20160524 135700 7.90 2.11 20160524 135700 7.92 2.11 20160524 135700 7.95 2.11 20160524 135700 7.97 2.13 20160524 135700 8.13 2.14 20160524 135700 8.30 2.16 20160524 135700 8.46 2.17 20160524 135700 8.59 2.18 20160524 135700 8.75 2.20 20160524 135700 8.90 2.21 20160524 135700 9.02 2.22 20160524 135700 9.17 2.23 20160524 135700 9.35 2.25 20160524 135700 9.49 2.26 20160524 135700 9.65 2.28 20160524 135700 9.81 2.29 20160524 135700 9.95 2.30 20160524 135800 4.35 2.07 20160524 135800 4.43 2.07 20160524 135800 4.53 2.07 20160524 135800 4.63 2.06 20160524 135800 4.73 2.06 20160524 135800 4.82 2.05 20160524 135800 4.94 2.05 20160524 135800 5.04 2.04 20160524 135800 5.13 2.04 20160524 135800 5.23 2.04 20160524 135800 5.35 2.04 20160524 135800 5.44 2.03 20160524 135800 5.55 2.03 20160524 135800 5.66 2.03 20160524 135800 5.77 2.03 20160524 135800 5.88 2.02 20160524 135800 6.01 2.02 20160524 135800 6.13 2.02 20160524 135800 6.26 2.02 20160524 135800 6.38 2.02 20160524 135800 6.51 2.02 20160524 135800 6.62 2.02 20160524 135800 6.77 2.02 20160524 135800 6.90 2.01 20160524 135800 7.00 2.01 20160524 135800 7.16 2.01 20160524 135800 7.35 2.02 20160524 135800 7.48 2.02 20160524 135800 7.65 2.02 20160524 135800 7.83 2.03 20160524 135800 7.98 2.11 20160524 135800 7.99 2.11 20160524 135800 8.00 2.10 20160524 135800 8.01 2.10 20160524 135800 8.02 2.03 20160524 135800 8.06 2.10 20160524 135800 8.16 2.03 20160524 135800 8.26 2.11 20160524 135800 8.34 2.04 20160524 135800 8.46 2.12 20160524 135800 8.51 2.04 20160524 135800 8.65 2.05 20160524 135800 8.67 2.12 20160524 135800 8.80 2.06 20160524 135800 8.84 2.13 20160524 135800 8.95 2.07 20160524 135800 9.07 2.08 20160524 135800 9.07 2.14 20160524 135800 9.24 2.09 20160524 135800 9.28 2.15 20160524 135800 9.39 2.10 20160524 135800 9.45 2.15 20160524 135800 9.52 2.11 20160524 135800 9.67 2.12 20160524 135800 9.67 2.16 20160524 135800 9.73 2.14 20160524 135800 9.73 2.15 20160524 135800 9.74 2.13 20160524 135800 9.74 2.14 20160524 135800 9.74 2.15 20160524 135800 9.76 2.13 20160524 135800 9.76 2.16 20160524 135800 9.77 2.12 20160524 135800 9.77 2.16 20160524 135900 3.50 2.21 20160524 135900 3.50 2.22 20160524 135900 3.51 2.23 20160524 135900 3.52 2.20 20160524 135900 3.53 2.19 20160524 135900 3.53 2.23 20160524 135900 3.55 2.18 20160524 135900 3.58 2.18 20160524 135900 3.60 2.17 20160524 135900 3.63 2.16 20160524 135900 3.67 2.15 20160524 135900 3.70 2.14 20160524 135900 3.74 2.14 20160524 135900 3.77 2.13 20160524 135900 3.81 2.12 20160524 135900 3.85 2.12 20160524 135900 3.89 2.11 20160524 135900 3.95 2.11 20160524 135900 4.00 2.10 20160524 135900 4.06 2.09 20160524 135900 4.12 2.09 20160524 135900 4.18 2.08 20160524 135900 4.28 2.08 20160524 140000 6.02 2.69 20160524 140000 6.22 2.69 20160524 140000 6.39 2.69 20160524 140000 6.40 2.68 20160524 140000 6.41 2.68 20160524 140100 1.00 2.72 20160524 140100 1.03 2.72 20160524 140100 1.12 2.72 20160524 140100 1.16 2.72 20160524 140100 1.20 2.71 20160524 140100 1.26 2.71 20160524 140100 1.29 2.71 20160524 140100 1.34 2.71 20160524 140100 1.40 2.71 20160524 140100 1.46 2.71 20160524 140100 1.47 2.71 20160524 140100 1.51 2.70 20160524 140100 1.56 2.70 20160524 140100 1.62 2.71 20160524 140100 1.71 2.71 20160524 140100 1.73 2.71 20160524 140100 1.86 2.71 20160524 140100 1.90 2.70 20160524 140100 2.00 2.72 20160524 140100 2.02 2.70 20160524 140100 2.12 2.72 20160524 140100 2.13 2.70 20160524 140100 2.26 2.73 20160524 140100 2.27 2.70 20160524 140100 2.39 2.73 20160524 140100 2.41 2.69 20160524 140100 2.51 2.74 20160524 140100 2.56 2.69 20160524 140100 2.63 2.74 20160524 140100 2.73 2.69 20160524 140100 2.90 2.69 20160524 140100 3.07 2.69 20160524 140100 3.26 2.69 20160524 140100 3.45 2.68 20160524 140100 3.65 2.68 20160524 140100 3.82 2.68 20160524 140100 3.90 2.68 20160524 140100 4.01 2.68 20160524 140100 4.15 2.68 20160524 140100 4.25 2.68 20160524 140100 4.37 2.68 20160524 140100 4.52 2.68 20160524 140100 4.53 2.77 20160524 140100 4.66 2.68 20160524 140100 4.76 2.76 20160524 140100 4.78 2.68 20160524 140100 4.96 2.69 20160524 140100 4.96 2.76 20160524 140100 5.12 2.76 20160524 140100 5.14 2.69 20160524 140100 5.29 2.68 20160524 140100 5.48 2.69 20160524 140100 5.67 2.69 20160524 140100 5.83 2.69 20160524 140200 5.36 2.76 20160524 140200 5.56 2.75 20160524 140200 5.72 2.75 20160524 140200 5.95 2.75 20160524 140200 6.15 2.75 20160524 142700 6.51 1.51 20160524 142700 6.52 1.50 20160524 142700 6.52 1.51 20160524 142700 6.53 1.50 20160524 142700 6.53 1.51 20160524 142700 6.54 1.52 20160524 142700 6.55 1.50 20160524 142700 6.55 1.52 20160524 142700 6.57 1.49 20160524 142700 6.57 1.52 20160524 142700 6.58 1.49 20160524 142700 6.58 1.52 20160524 142700 6.61 1.49 20160524 142700 6.61 1.52 20160524 142700 6.62 1.49 20160524 142700 6.62 1.50 20160524 142700 6.62 1.51 20160524 142700 6.63 1.52 20160524 142700 6.65 1.52 20160524 142700 6.68 1.52 20160524 142700 6.70 1.52 20160524 142700 6.73 1.52 20160524 142700 6.76 1.52 20160524 142700 6.79 1.52 20160524 142700 6.82 1.52 20160524 142700 6.85 1.51 20160524 142700 6.87 1.51 20160524 142700 6.92 1.51 20160524 142700 6.98 1.51 20160524 142700 7.03 1.51 20160524 142700 7.07 1.50 20160524 142700 7.12 1.50 20160524 142700 7.17 1.50 20160524 142700 7.21 1.49 20160524 142700 7.27 1.49 20160524 142700 7.32 1.49 20160524 142700 7.38 1.48 20160524 142700 7.45 1.48 20160524 142700 7.52 1.48 20160524 142700 7.59 1.47 20160524 142700 7.68 1.47 20160524 142700 7.75 1.46 20160524 142700 7.83 1.46 20160524 142700 7.93 1.45 20160524 142800 6.62 1.52 20160524 142800 6.63 1.52 20160524 142800 6.63 1.53 20160524 142800 6.64 1.54 20160524 142800 6.65 1.54 20160524 142800 6.65 1.55 20160524 142800 6.65 1.56 20160524 142800 6.66 1.56 20160524 142800 6.67 1.57 20160524 142800 6.68 1.57 20160524 142800 6.73 1.58 20160524 142800 6.78 1.58 20160524 142800 6.84 1.59 20160524 142800 6.90 1.60 20160524 142800 6.95 1.61 20160524 142800 7.01 1.62 20160524 142800 7.07 1.63 20160524 142800 7.12 1.63 20160524 142800 7.18 1.64 20160524 142800 7.22 1.65 20160524 142800 7.26 1.65 20160524 142800 7.29 1.66 20160524 142800 7.33 1.66 20160524 142800 7.37 1.67 20160524 142800 7.41 1.67 20160524 142800 7.41 1.70 20160524 142800 7.43 1.70 20160524 142800 7.44 1.70 20160524 142800 7.45 1.68 20160524 142800 7.45 1.70 20160524 142800 7.46 1.69 20160524 142800 7.47 1.69 20160524 142800 7.47 1.70 20160524 142800 7.49 1.68 20160524 142800 7.49 1.69 20160524 142800 7.49 1.70 20160524 142800 7.50 1.69 20160524 142800 7.51 1.69 20160524 142800 7.51 1.70 20160524 142800 7.52 1.69 20160524 142800 7.54 1.70 20160524 142800 7.55 1.70 20160524 142800 7.58 1.70 20160524 142800 7.63 1.70 20160524 142800 7.69 1.70 20160524 142800 7.77 1.70 20160524 142800 7.85 1.71 20160524 142800 7.91 1.71 20160524 142800 8.00 1.71 20160524 142800 8.07 1.72 20160524 142800 8.14 1.72 20160524 142800 8.22 1.72 20160524 142800 8.28 1.73 20160524 142800 8.32 1.73 20160524 142800 8.38 1.73 20160524 142800 8.43 1.73 20160524 142800 8.48 1.74 20160524 142800 8.53 1.74 20160524 142900 10.01 1.91 20160524 142900 10.13 1.92 20160524 142900 10.22 1.94 20160524 142900 10.34 1.96 20160524 142900 10.46 1.97 20160524 142900 10.54 1.99 20160524 142900 10.63 2.01 20160524 142900 10.74 2.03 20160524 142900 10.82 2.05 20160524 142900 10.92 2.07 20160524 142900 11.02 2.09 20160524 142900 11.11 2.11 20160524 142900 11.22 2.13 20160524 142900 11.31 2.14 20160524 142900 11.37 2.16 20160524 142900 11.45 2.18 20160524 142900 11.52 2.19 20160524 142900 11.58 2.21 20160524 142900 11.63 2.28 20160524 142900 11.66 2.22 20160524 142900 11.68 2.30 20160524 142900 11.72 2.31 20160524 142900 11.75 2.24 20160524 142900 11.78 2.32 20160524 142900 11.81 2.25 20160524 142900 11.84 2.33 20160524 142900 11.89 2.34 20160524 142900 11.90 2.27 20160524 142900 11.95 2.28 20160524 142900 11.96 2.35 20160524 142900 11.97 2.29 20160524 142900 12.00 2.30 20160524 142900 12.01 2.36 20160524 142900 12.02 2.31 20160524 142900 12.02 2.36 20160524 142900 12.03 2.36 20160524 142900 12.04 2.36 20160524 142900 12.05 2.32 20160524 142900 12.06 2.36 20160524 142900 12.07 2.33 20160524 142900 12.08 2.36 20160524 142900 12.09 2.34 20160524 142900 12.10 2.36 20160524 142900 12.12 2.35 20160524 142900 12.12 2.36 20160524 142900 12.15 2.36 20160524 142900 8.57 1.74 20160524 142900 8.61 1.75 20160524 142900 8.66 1.75 20160524 142900 8.75 1.76 20160524 142900 8.83 1.77 20160524 142900 8.93 1.78 20160524 142900 9.02 1.79 20160524 142900 9.10 1.80 20160524 142900 9.19 1.80 20160524 142900 9.29 1.81 20160524 142900 9.36 1.82 20160524 142900 9.46 1.83 20160524 142900 9.57 1.85 20160524 142900 9.67 1.86 20160524 142900 9.79 1.88 20160524 142900 9.89 1.89 20160524 143000 10.17 2.02 20160524 143000 10.31 2.04 20160524 143000 10.51 2.07 20160524 143000 10.62 2.09 20160524 143000 10.70 2.10 20160524 143000 10.83 2.13 20160524 143000 10.95 2.15 20160524 143000 11.04 2.17 20160524 143000 11.18 2.20 20160524 143000 11.28 2.22 20160524 143000 11.42 2.24 20160524 143000 11.55 2.26 20160524 143000 11.58 2.27 20160524 143000 2.59 0.49 20160524 143000 3.23 1.43 20160524 143000 3.24 1.43 20160524 143000 3.25 1.44 20160524 143000 3.26 1.43 20160524 143000 3.27 1.41 20160524 143000 3.27 1.42 20160524 143000 3.27 1.44 20160524 143000 3.31 1.44 20160524 143000 3.39 1.44 20160524 143000 3.53 1.46 20160524 143000 3.65 1.48 20160524 143000 3.79 1.50 20160524 143000 3.96 1.52 20160524 143000 4.06 1.53 20160524 143000 4.23 1.55 20160524 143000 4.37 1.57 20160524 143000 4.52 1.59 20160524 143000 4.71 1.61 20160524 143000 4.83 1.62 20160524 143000 5.03 1.63 20160524 143000 5.23 1.64 20160524 143000 5.38 1.65 20160524 143000 5.54 1.66 20160524 143000 5.74 1.67 20160524 143000 5.88 1.67 20160524 143000 6.07 1.68 20160524 143000 6.19 1.69 20160524 143000 6.37 1.70 20160524 143000 6.55 1.71 20160524 143000 6.70 1.72 20160524 143000 6.89 1.72 20160524 143000 7.08 1.73 20160524 143000 7.23 1.74 20160524 143000 7.42 1.74 20160524 143000 7.54 1.75 20160524 143000 7.71 1.76 20160524 143000 7.88 1.77 20160524 143000 8.01 1.79 20160524 143000 8.21 1.80 20160524 143000 8.39 1.82 20160524 143000 8.53 1.83 20160524 143000 8.72 1.85 20160524 143000 8.91 1.86 20160524 143000 9.06 1.88 20160524 143000 9.22 1.90 20160524 143000 9.34 1.91 20160524 143000 9.51 1.94 20160524 143000 9.69 1.96 20160524 143000 9.82 1.98 20160524 143000 9.99 2.00 20160524 143100 2.97 1.34 20160524 143100 2.99 1.33 20160524 143100 3.00 1.36 20160524 143100 3.05 1.31 20160524 143100 3.06 1.38 20160524 143100 3.15 1.29 20160524 143100 3.18 1.40 20160524 143100 3.27 1.28 20160524 143100 3.43 1.26 20160524 143100 3.58 1.25 20160524 143100 3.72 1.24 20160524 144300 7.79 1.60 20160524 144300 7.81 1.59 20160524 144300 7.81 1.60 20160524 144300 7.82 1.58 20160524 144300 7.83 1.58 20160524 144400 4.22 1.20 20160524 144400 4.34 1.20 20160524 144400 4.47 1.21 20160524 144400 4.60 1.21 20160524 144400 4.71 1.22 20160524 144400 4.84 1.22 20160524 144400 4.92 1.23 20160524 144400 4.99 1.23 20160524 144400 5.07 1.24 20160524 144400 5.16 1.24 20160524 144400 5.23 1.25 20160524 144400 5.31 1.25 20160524 144400 5.40 1.26 20160524 144400 5.47 1.26 20160524 144400 5.54 1.27 20160524 144400 5.58 1.27 20160524 144400 5.62 1.27 20160524 144400 5.66 1.28 20160524 144400 5.71 1.28 20160524 144400 5.75 1.28 20160524 144400 5.79 1.29 20160524 144400 5.84 1.29 20160524 144400 5.89 1.29 20160524 144400 5.92 1.30 20160524 144400 5.96 1.30 20160524 144400 6.00 1.30 20160524 144400 6.03 1.31 20160524 144400 6.06 1.31 20160524 144400 6.10 1.32 20160524 144400 6.14 1.32 20160524 144400 6.17 1.32 20160524 144400 6.20 1.33 20160524 144400 6.24 1.33 20160524 144400 6.28 1.34 20160524 144400 6.32 1.34 20160524 144400 6.36 1.35 20160524 144400 6.39 1.35 20160524 144400 6.43 1.36 20160524 144400 6.48 1.37 20160524 144400 6.52 1.37 20160524 144400 6.56 1.38 20160524 144400 6.64 1.38 20160524 144400 6.73 1.39 20160524 144400 6.80 1.40 20160524 144400 6.89 1.41 20160524 144400 6.98 1.42 20160524 144400 7.06 1.42 20160524 144400 7.15 1.43 20160524 144400 7.24 1.44 20160524 144400 7.31 1.45 20160524 144400 7.38 1.46 20160524 144400 7.45 1.47 20160524 144400 7.50 1.48 20160524 144400 7.57 1.49 20160524 144400 7.63 1.50 20160524 144400 7.70 1.51 20160524 144400 7.76 1.52 20160524 144400 7.82 1.53 20160524 144400 7.83 1.57 20160524 144400 7.84 1.56 20160524 144400 7.85 1.54 20160524 144400 7.85 1.55 20160524 144500 3.85 1.17 20160524 144500 3.89 1.16 20160524 144500 3.93 1.18 20160524 144500 3.94 1.14 20160524 144500 3.99 1.12 20160524 144500 4.03 1.19 20160524 144500 4.05 1.10 20160524 144500 4.13 1.09 20160524 144500 4.13 1.19 20160524 144500 4.21 1.07 20160524 144500 4.29 1.05 20160524 144500 4.29 1.54 20160524 144500 4.33 1.54 20160524 144500 4.38 1.54 20160524 144500 4.39 1.03 20160524 144500 4.42 1.54 20160524 144500 4.47 1.53 20160524 144500 4.48 1.03 20160524 144500 4.50 1.53 20160524 144500 4.55 1.05 20160524 144500 4.55 1.53 20160524 144500 4.59 1.53 20160524 144500 4.62 1.53 20160524 144500 4.64 1.08 20160524 144500 4.64 1.53 20160524 144500 4.67 1.53 20160524 144500 4.69 1.53 20160524 144500 4.72 1.53 20160524 144500 4.74 1.53 20160524 144500 4.75 1.11 20160524 144500 4.77 1.53 20160524 144500 4.79 1.47 20160524 144500 4.79 1.53 20160524 144500 4.80 1.45 20160524 144500 4.81 1.47 20160524 144500 4.81 1.53 20160524 144500 4.83 1.53 20160524 144500 4.84 1.47 20160524 144500 4.84 1.52 20160524 144500 4.86 1.13 20160524 144500 4.86 1.48 20160524 144500 4.86 1.52 20160524 144500 4.88 1.43 20160524 144500 4.88 1.48 20160524 144500 4.88 1.51 20160524 144500 4.89 1.51 20160524 144500 4.90 1.48 20160524 144500 4.91 1.51 20160524 144500 4.92 1.49 20160524 144500 4.93 1.50 20160524 144500 4.94 1.49 20160524 144500 4.95 1.50 20160524 144500 4.96 1.50 20160524 144500 4.99 1.40 20160524 144500 5.01 1.16 20160524 144500 5.09 1.37 20160524 144500 5.17 1.18 20160524 144500 5.17 1.35 20160524 144500 5.27 1.32 20160524 144500 5.32 1.20 20160524 144500 5.37 1.30 20160524 144500 5.46 1.28 20160524 144500 5.51 1.23 20160524 144500 5.56 1.25 20160524 144600 2.20 1.28 20160524 144600 2.24 1.29 20160524 144600 2.29 1.29 20160524 144600 2.34 1.30 20160524 144600 2.38 1.30 20160524 144600 2.43 1.31 20160524 144600 2.48 1.31 20160524 144600 2.52 1.32 20160524 144600 2.56 1.32 20160524 144600 2.61 1.33 20160524 144600 2.66 1.34 20160524 144600 2.68 1.34 20160524 144600 2.70 1.35 20160524 144600 2.72 1.35 20160524 144600 2.74 1.36 20160524 144600 2.76 1.36 20160524 144600 2.78 1.37 20160524 144600 2.80 1.37 20160524 144600 2.82 1.38 20160524 144600 2.84 1.38 20160524 144600 2.86 1.39 20160524 144600 2.87 1.39 20160524 144600 2.89 1.40 20160524 144600 2.91 1.40 20160524 144600 2.93 1.41 20160524 144600 2.94 1.41 20160524 144600 2.96 1.42 20160524 144600 2.98 1.42 20160524 144600 3.00 1.43 20160524 144600 3.02 1.43 20160524 144600 3.04 1.44 20160524 144600 3.07 1.44 20160524 144600 3.09 1.45 20160524 144600 3.11 1.45 20160524 144600 3.13 1.46 20160524 144600 3.15 1.46 20160524 144600 3.17 1.47 20160524 144600 3.20 1.47 20160524 144600 3.23 1.48 20160524 144600 3.26 1.48 20160524 144600 3.29 1.48 20160524 144600 3.32 1.49 20160524 144600 3.34 1.49 20160524 144600 3.37 1.49 20160524 144600 3.41 1.50 20160524 144600 3.43 1.50 20160524 144600 3.47 1.50 20160524 144600 3.51 1.51 20160524 144600 3.54 1.51 20160524 144600 3.58 1.51 20160524 144600 3.61 1.52 20160524 144600 3.66 1.52 20160524 144600 3.69 1.52 20160524 144600 3.73 1.52 20160524 144600 3.77 1.53 20160524 144600 3.81 1.53 20160524 144600 3.86 1.53 20160524 144600 3.92 1.53 20160524 144600 3.98 1.53 20160524 144600 4.02 1.53 20160524 144600 4.08 1.54 20160524 144600 4.14 1.54 20160524 144600 4.19 1.54 20160524 144600 4.24 1.54 20160524 144700 0.76 1.20 20160524 144700 0.78 1.21 20160524 144700 0.79 1.20 20160524 144700 0.80 1.21 20160524 144700 0.83 1.21 20160524 144700 0.84 1.20 20160524 144700 0.85 1.21 20160524 144700 0.86 1.21 20160524 144700 0.87 1.21 20160524 144700 0.88 1.20 20160524 144700 0.90 1.20 20160524 144700 0.90 1.21 20160524 144700 0.91 1.21 20160524 144700 0.93 1.21 20160524 144700 0.94 1.21 20160524 144700 0.95 1.20 20160524 144700 0.97 1.21 20160524 144700 0.99 1.20 20160524 144700 0.99 1.21 20160524 144700 1.01 1.21 20160524 144700 1.03 1.20 20160524 144700 1.03 1.21 20160524 144700 1.06 1.20 20160524 144700 1.06 1.21 20160524 144700 1.10 1.21 20160524 144700 1.11 1.20 20160524 144700 1.12 1.21 20160524 144700 1.15 1.21 20160524 144700 1.18 1.21 20160524 144700 1.20 1.21 20160524 144700 1.24 1.20 20160524 144700 1.24 1.21 20160524 144700 1.27 1.21 20160524 144700 1.30 1.20 20160524 144700 1.31 1.21 20160524 144700 1.34 1.22 20160524 144700 1.38 1.22 20160524 144700 1.42 1.22 20160524 144700 1.45 1.22 20160524 144700 1.50 1.23 20160524 144700 1.54 1.23 20160524 144700 1.58 1.23 20160524 144700 1.63 1.24 20160524 144700 1.67 1.24 20160524 144700 1.72 1.24 20160524 144700 1.76 1.24 20160524 144700 1.81 1.25 20160524 144700 1.86 1.25 20160524 144700 1.90 1.26 20160524 144700 1.95 1.26 20160524 144700 2.00 1.27 20160524 144700 2.05 1.27 20160524 144700 2.09 1.28 20160524 144700 2.14 1.28 20160524 144800 1.38 1.20 20160524 144800 1.44 1.20 20160524 144800 1.52 1.20 20160524 144800 1.60 1.19 20160524 144800 1.65 1.19 20160524 144800 1.71 1.19 20160524 144800 1.74 1.19 20160524 144800 1.78 1.19 20160524 144800 1.79 1.19 20160524 144800 1.84 1.19 20160524 144800 1.94 1.19 20160524 144800 1.97 1.19 20160524 144800 2.03 1.19 20160524 144800 2.07 1.20 20160524 144800 2.10 1.20 20160524 144800 2.11 1.20 20160524 144800 2.14 1.20 20160524 144800 2.17 1.20 20160524 144800 2.20 1.20 20160524 144800 2.21 1.20 20160524 144800 2.24 1.20 20160524 144800 2.27 1.20 20160524 144800 2.30 1.20 20160524 144800 2.32 1.21 20160524 144800 2.35 1.21 20160524 144800 2.37 1.21 20160524 144800 2.40 1.21 20160524 144800 2.42 1.21 20160524 144800 2.44 1.21 20160524 144800 2.47 1.21 20160524 144800 2.50 1.21 20160524 144800 2.55 1.22 20160524 144800 2.60 1.22 20160524 144800 2.65 1.22 20160524 144800 2.71 1.22 20160524 144800 2.75 1.22 20160524 144800 2.80 1.22 20160524 144800 2.86 1.23 20160524 144800 2.90 1.23 20160524 144800 2.94 1.23 20160524 144800 2.94 1.24 20160524 144800 2.95 1.23 20160524 144800 2.95 1.24 20160524 144800 2.96 1.24 20160524 144800 2.98 1.24 20160524 144800 2.99 1.25 20160524 144800 3.01 1.25 20160524 144800 3.04 1.25 20160524 144800 3.05 1.25 20160524 144800 3.08 1.25 20160524 144800 3.11 1.25 20160524 144800 3.13 1.25 20160524 144800 3.17 1.25 20160524 144800 3.22 1.25 20160524 144800 3.27 1.26 20160524 144800 3.32 1.26 20160524 144800 3.36 1.26 20160524 144800 3.41 1.26 20160524 144900 3.46 1.26 20160524 144900 3.50 1.26 20160524 144900 3.55 1.26 20160524 144900 3.58 1.26 20160524 144900 3.61 1.27 20160524 144900 3.63 1.27 20160524 144900 3.66 1.27 20160524 144900 3.69 1.27 20160524 144900 3.72 1.27 20160524 144900 3.74 1.27 20160524 144900 3.78 1.27 20160524 144900 3.80 1.28 20160524 144900 3.82 1.28 20160524 144900 3.85 1.28 20160524 144900 3.88 1.28 20160524 144900 3.91 1.28 20160524 144900 3.93 1.28 20160524 144900 3.96 1.28 20160524 144900 3.99 1.28 20160524 144900 4.01 1.28 20160524 144900 4.05 1.29 20160524 144900 4.09 1.29 20160524 144900 4.13 1.29 20160524 144900 4.16 1.29 20160524 144900 4.20 1.29 20160524 144900 4.24 1.30 20160524 144900 4.28 1.30 20160524 144900 4.32 1.30 20160524 144900 4.36 1.30 20160524 144900 4.39 1.31 20160524 144900 4.44 1.31 20160524 144900 4.49 1.31 20160524 144900 4.53 1.32 20160524 144900 4.58 1.32 20160524 144900 4.63 1.32 20160524 144900 4.68 1.33 20160524 144900 4.72 1.33 20160524 144900 4.77 1.34 20160524 144900 4.81 1.34 20160524 144900 4.85 1.35 20160524 144900 4.89 1.35 20160524 144900 4.93 1.36 20160524 144900 4.98 1.36 20160524 144900 5.01 1.37 20160524 144900 5.06 1.37 20160524 144900 5.10 1.38 20160524 144900 5.14 1.39 20160524 144900 5.16 1.39 20160524 144900 5.19 1.40 20160524 144900 5.22 1.40 20160524 144900 5.24 1.41 20160524 144900 5.27 1.41 20160524 144900 5.31 1.42 20160524 144900 5.33 1.42 20160524 144900 5.36 1.43 20160524 144900 5.40 1.43 20160524 144900 5.46 1.44 20160524 144900 5.51 1.45 20160524 144900 5.55 1.45 20160524 144900 5.61 1.46 20160524 144900 5.66 1.47 20160524 144900 5.71 1.47 20160524 144900 5.76 1.48 20160524 145000 5.81 1.49 20160524 145000 5.85 1.49 20160524 145000 5.89 1.48 20160524 145000 5.94 1.48 20160524 145000 5.98 1.48 20160524 145000 6.01 1.59 20160524 145000 6.01 1.60 20160524 145000 6.01 1.61 20160524 145000 6.01 1.62 20160524 145000 6.01 1.63 20160524 145000 6.01 1.64 20160524 145000 6.01 1.65 20160524 145000 6.02 1.48 20160524 145000 6.03 1.57 20160524 145000 6.05 1.56 20160524 145000 6.07 1.47 20160524 145000 6.07 1.55 20160524 145000 6.07 1.66 20160524 145000 6.10 1.54 20160524 145000 6.11 1.47 20160524 145000 6.12 1.52 20160524 145000 6.14 1.51 20160524 145000 6.16 1.47 20160524 145000 6.16 1.50 20160524 145000 6.18 1.48 20160524 145000 6.19 1.67 20160524 145000 6.20 1.47 20160524 145000 6.32 1.69 20160524 145000 6.45 1.70 20160524 145000 6.56 1.71 20160524 145000 6.69 1.73 20160524 145000 6.82 1.74 20160524 145000 6.93 1.75 20160524 145000 7.06 1.77 20160524 145000 7.13 1.78 20160524 145000 7.19 1.79 20160524 145000 7.24 1.80 20160524 145000 7.29 1.81 20160524 145000 7.35 1.82 20160524 145000 7.40 1.83 20160524 145000 7.45 1.84 20160524 145000 7.51 1.85 20160524 145000 7.57 1.86 20160524 145000 7.66 1.87 20160524 145000 7.76 1.89 20160524 145000 7.86 1.90 20160524 145000 7.96 1.91 20160524 145000 8.04 1.92 20160524 145000 8.14 1.93 20160524 145000 8.24 1.94 20160524 145000 8.32 1.95 20160524 145000 8.41 1.96 20160524 145000 8.49 1.97 20160524 145000 8.56 1.99 20160524 145000 8.62 2.00 20160524 145000 8.70 2.01 20160524 145000 8.78 2.02 20160524 145000 8.86 2.03 20160524 145000 8.93 2.04 20160524 145000 9.02 2.05 20160524 145000 9.08 2.06 20160524 145000 9.14 2.07 20160524 145100 7.02 1.77 20160524 145100 7.02 1.78 20160524 145100 7.02 1.79 20160524 145100 7.02 1.80 20160524 145100 7.08 1.81 20160524 145100 7.19 1.83 20160524 145100 7.32 1.84 20160524 145100 7.46 1.86 20160524 145100 7.59 1.88 20160524 145100 7.70 1.89 20160524 145100 7.84 1.91 20160524 145100 7.98 1.93 20160524 145100 8.09 1.94 20160524 145100 8.21 1.96 20160524 145100 8.32 1.98 20160524 145100 8.44 1.99 20160524 145100 8.53 2.01 20160524 145100 8.65 2.02 20160524 145100 8.77 2.04 20160524 145100 8.88 2.06 20160524 145100 8.97 2.07 20160524 145100 9.07 2.08 20160524 145100 9.13 2.09 20160524 145100 9.17 2.10 20160524 145100 9.20 2.08 20160524 145100 9.22 2.11 20160524 145100 9.26 2.09 20160524 145100 9.28 2.12 20160524 145100 9.32 2.10 20160524 145100 9.33 2.13 20160524 145100 9.37 2.11 20160524 145100 9.38 2.13 20160524 145100 9.43 2.12 20160524 145100 9.44 2.14 20160524 145100 9.49 2.15 20160524 145100 9.50 2.14 20160524 145100 9.51 2.17 20160524 145100 9.51 2.18 20160524 145100 9.52 2.16 20160524 145100 9.52 2.17 20160524 145100 9.52 2.18 20160524 145100 9.53 2.16 20160524 145100 9.53 2.18 20160524 145100 9.54 2.18 20160524 145100 9.56 2.15 20160524 145100 9.56 2.18 20160524 145100 9.57 2.15 20160524 145100 9.57 2.16 20160524 145100 9.57 2.18 20160524 145100 9.58 2.16 20160524 145100 9.58 2.18 20160524 145100 9.59 2.16 20160524 145100 9.59 2.17 20160524 145100 9.60 2.17 20160524 145100 9.60 2.18 20160524 145100 9.61 2.17 20160524 145100 9.62 2.18 20160524 145200 6.46 1.64 20160524 145200 6.46 1.65 20160524 145200 6.47 1.65 20160524 145200 6.48 1.65 20160524 145200 6.49 1.65 20160524 145200 6.50 1.65 20160524 145200 6.52 1.65 20160524 145200 6.55 1.65 20160524 145200 6.57 1.65 20160524 145200 6.59 1.65 20160524 145200 6.62 1.66 20160524 145200 6.64 1.66 20160524 145200 6.67 1.66 20160524 145200 6.69 1.66 20160524 145200 6.72 1.67 20160524 145200 6.74 1.67 20160524 145200 6.77 1.67 20160524 145200 6.79 1.67 20160524 145200 6.81 1.68 20160524 145200 6.84 1.68 20160524 145200 6.85 1.68 20160524 145200 6.87 1.69 20160524 145200 6.89 1.69 20160524 145200 6.91 1.70 20160524 145200 6.93 1.71 20160524 145200 6.95 1.71 20160524 145200 6.97 1.72 20160524 145200 6.99 1.72 20160524 145200 7.01 1.73 20160524 145200 7.02 1.74 20160524 145200 7.02 1.75 20160524 145200 7.02 1.76 20160524 145200 7.03 1.73 20160524 145500 7.00 1.85 20160524 145500 7.03 1.85 20160524 145500 7.08 1.85 20160524 145500 7.11 1.86 20160524 145500 7.15 1.86 20160524 145500 7.19 1.86 20160524 145500 7.23 1.87 20160524 145500 7.27 1.87 20160524 145500 7.28 1.87 20160524 145500 7.29 1.87 20160524 145500 7.30 1.88 20160524 145500 7.31 1.88 20160524 145500 7.33 1.88 20160524 145500 7.34 1.88 20160524 145500 7.35 1.88 20160524 145500 7.36 1.89 20160524 145500 7.38 1.89 20160524 145500 7.39 1.89 20160524 145500 7.41 1.89 20160524 145500 7.42 1.89 20160524 145500 7.44 1.90 20160524 145500 7.45 1.90 20160524 145500 7.46 1.90 20160524 145500 7.47 1.91 20160524 145500 7.48 1.91 20160524 145500 7.49 1.91 20160524 145500 7.50 1.91 20160524 145500 7.51 1.92 20160524 145500 7.52 1.92 20160524 145500 7.53 1.92 20160524 145500 7.54 1.93 20160524 145500 7.55 1.93 20160524 145500 7.56 1.93 20160524 145500 7.58 1.94 20160524 145500 7.59 1.94 20160524 145500 7.60 1.94 20160524 145600 7.61 1.95 20160524 145600 7.63 1.95 20160524 145600 7.65 1.96 20160524 145600 7.66 1.96 20160524 145600 7.69 1.96 20160524 145600 7.70 1.97 20160524 145600 7.72 1.97 20160524 145600 7.74 1.97 20160524 145600 7.76 1.98 20160524 145600 7.78 1.98 20160524 145600 7.79 1.98 20160524 145600 7.83 1.99 20160524 145600 7.89 1.99 20160524 145600 7.93 1.99 20160524 145600 7.98 2.00 20160524 145600 8.02 2.00 20160524 145600 8.07 2.00 20160524 145600 8.12 2.01 20160524 145600 8.15 2.01 20160524 145600 8.20 2.02 20160524 145600 8.24 2.02 20160524 145600 8.28 2.03 20160524 145600 8.32 2.03 20160524 145600 8.36 2.04 20160524 145600 8.40 2.04 20160524 145600 8.45 2.05 20160524 145600 8.48 2.05 20160524 145600 8.53 2.06 20160524 145600 8.58 2.06 20160524 145600 8.62 2.07 20160524 145600 8.68 2.07 20160524 145600 8.73 2.08 20160524 145600 8.79 2.08 20160524 145600 8.83 2.09 20160524 145600 8.89 2.09 20160524 145600 8.94 2.10 20160524 145600 9.00 2.11 20160524 145600 9.03 2.11 20160524 145600 9.05 2.12 20160524 145600 9.08 2.12 20160524 145600 9.11 2.13 20160524 145600 9.12 2.13 20160524 145600 9.15 2.14 20160524 145600 9.18 2.15 20160524 145600 9.19 2.17 20160524 145600 9.20 2.16 20160524 145600 9.20 2.17 20160524 145600 9.21 2.15 20160524 145600 9.21 2.16 20160524 145600 9.22 2.16 20160524 145600 9.23 2.16 20160524 145600 9.24 2.16 20160524 145600 9.25 2.17 20160524 145600 9.32 2.17 20160524 145600 9.37 2.18 20160524 145600 9.43 2.18 20160524 145600 9.48 2.18 20160524 145600 9.53 2.18 20160524 145600 9.59 2.19 20160524 145600 9.65 2.19 20160524 145700 4.48 1.73 20160524 145700 4.54 1.74 20160524 145700 4.61 1.74 20160524 145700 4.67 1.74 20160524 145700 4.71 1.75 20160524 145700 4.76 1.75 20160524 145700 4.80 1.76 20160524 145700 4.85 1.76 20160524 145700 4.89 1.77 20160524 145700 4.94 1.77 20160524 145700 4.99 1.77 20160524 145700 5.03 1.78 20160524 145700 5.12 1.78 20160524 145700 5.22 1.79 20160524 145700 5.32 1.80 20160524 145700 5.41 1.80 20160524 145700 5.50 1.81 20160524 145700 5.60 1.81 20160524 145700 5.70 1.82 20160524 145700 5.80 1.82 20160524 145700 5.87 1.83 20160524 145700 5.92 1.83 20160524 145700 5.97 1.84 20160524 145700 6.02 1.84 20160524 145700 6.05 1.84 20160524 145700 6.10 1.85 20160524 145700 6.15 1.85 20160524 145700 6.20 1.86 20160524 145700 6.24 1.86 20160524 145700 6.29 1.87 20160524 145700 6.34 1.88 20160524 145700 6.40 1.89 20160524 145700 6.45 1.90 20160524 145700 6.51 1.91 20160524 145700 6.56 1.92 20160524 145700 6.61 1.93 20160524 145700 6.67 1.94 20160524 145700 6.74 1.95 20160524 145700 6.78 1.96 20160524 145700 6.81 1.97 20160524 145700 6.85 1.99 20160524 145700 6.90 2.00 20160524 145700 6.94 2.01 20160524 145700 6.98 2.02 20160524 145700 7.02 2.04 20160524 145700 7.07 2.05 20160524 145700 7.13 2.06 20160524 145700 7.28 2.07 20160524 145700 7.45 2.08 20160524 145700 7.63 2.10 20160524 145700 7.83 2.11 20160524 145700 7.98 2.12 20160524 145700 8.18 2.13 20160524 145700 8.37 2.15 20160524 145700 8.58 2.16 20160524 145700 8.74 2.17 20160524 145700 8.84 2.17 20160524 145700 8.97 2.17 20160524 145700 9.10 2.18 20160524 145700 9.19 2.18 20160524 145700 9.31 2.18 20160524 145700 9.65 2.19 20160524 145800 3.42 1.61 20160524 145800 3.43 1.61 20160524 145800 3.44 1.61 20160524 145800 3.45 1.60 20160524 145800 3.46 1.60 20160524 145800 3.46 1.62 20160524 145800 3.48 1.60 20160524 145800 3.48 1.62 20160524 145800 3.49 1.60 20160524 145800 3.50 1.62 20160524 145800 3.51 1.60 20160524 145800 3.52 1.62 20160524 145800 3.53 1.63 20160524 145800 3.54 1.60 20160524 145800 3.55 1.63 20160524 145800 3.58 1.59 20160524 145800 3.62 1.59 20160524 145800 3.65 1.64 20160524 145800 3.67 1.59 20160524 145800 3.70 1.64 20160524 145800 3.71 1.59 20160524 145800 3.75 1.59 20160524 145800 3.76 1.64 20160524 145800 3.80 1.59 20160524 145800 3.81 1.64 20160524 145800 3.84 1.59 20160524 145800 3.84 1.68 20160524 145800 3.85 1.65 20160524 145800 3.86 1.68 20160524 145800 3.87 1.68 20160524 145800 3.88 1.67 20160524 145800 3.89 1.59 20160524 145800 3.90 1.67 20160524 145800 3.91 1.65 20160524 145800 3.91 1.69 20160524 145800 3.92 1.59 20160524 145800 3.93 1.67 20160524 145800 3.94 1.66 20160524 145800 3.94 1.69 20160524 145800 3.95 1.59 20160524 145800 3.96 1.65 20160524 145800 3.97 1.59 20160524 145800 3.97 1.66 20160524 145800 3.97 1.69 20160524 145800 3.99 1.66 20160524 145800 4.00 1.58 20160524 145800 4.00 1.70 20160524 145800 4.01 1.65 20160524 145800 4.02 1.58 20160524 145800 4.02 1.65 20160524 145800 4.04 1.70 20160524 145800 4.05 1.58 20160524 145800 4.07 1.70 20160524 145800 4.09 1.71 20160524 145800 4.14 1.71 20160524 145800 4.19 1.72 20160524 145800 4.24 1.72 20160524 145800 4.30 1.72 20160524 145800 4.36 1.73 20160524 145800 4.42 1.73 20160524 145900 4.07 1.58 20160524 145900 4.10 1.58 20160524 145900 4.12 1.58 20160524 145900 4.16 1.58 20160524 145900 4.19 1.58 20160524 145900 4.23 1.58 20160524 145900 4.26 1.58 20160524 145900 4.30 1.58 20160524 145900 4.33 1.58 20160524 145900 4.37 1.58 20160524 145900 4.40 1.58 20160524 145900 4.44 1.58 20160524 145900 4.46 1.58 20160524 145900 4.49 1.58 20160524 145900 4.51 1.58 20160524 145900 4.54 1.57 20160524 145900 4.58 1.57 20160524 145900 4.61 1.57 20160524 145900 4.64 1.52 20160524 145900 4.64 1.57 20160524 145900 4.68 1.57 20160524 145900 4.70 1.57 20160524 145900 4.71 1.56 20160524 145900 4.71 1.57 20160524 145900 4.72 1.56 20160524 145900 4.73 1.53 20160524 145900 4.73 1.56 20160524 145900 4.75 1.56 20160524 145900 4.76 1.56 20160524 145900 4.77 1.56 20160524 145900 4.78 1.56 20160524 145900 4.79 1.55 20160524 145900 4.80 1.55 20160524 145900 4.82 1.55 20160524 145900 4.83 1.53 20160524 145900 4.83 1.55 20160524 145900 4.84 1.54 20160524 145900 4.86 1.54 20160524 145900 4.90 1.54 20160524 145900 4.93 1.53 20160524 145900 4.95 1.54 20160524 145900 5.01 1.54 20160524 145900 5.03 1.53 20160524 145900 5.06 1.54 20160524 145900 5.12 1.54 20160524 145900 5.15 1.53 20160524 145900 5.19 1.54 20160524 145900 5.26 1.54 20160524 145900 5.32 1.54 20160524 145900 5.37 1.54 20160524 145900 5.38 1.54 20160524 145900 5.39 1.54 20160524 145900 5.40 1.54 20160524 145900 5.41 1.54 20160524 145900 5.42 1.54 20160524 145900 5.43 1.54 20160524 145900 5.44 1.54 20160524 150000 4.15 1.51 20160524 150000 4.16 1.51 20160524 150000 4.17 1.51 20160524 150000 4.18 1.51 20160524 150000 4.19 1.51 20160524 150000 4.20 1.51 20160524 150000 4.22 1.51 20160524 150000 4.24 1.51 20160524 150000 4.27 1.51 20160524 150000 4.30 1.51 20160524 150000 4.31 1.51 20160524 150000 4.34 1.51 20160524 150000 4.36 1.51 20160524 150000 4.38 1.52 20160524 150000 4.42 1.52 20160524 150000 4.44 1.51 20160524 150000 4.46 1.52 20160524 150000 4.51 1.52 20160524 150000 4.54 1.51 20160524 150000 4.55 1.52 20160524 150000 4.64 1.51 20160524 150000 4.75 1.51 20160524 150000 4.81 1.51 20160524 150000 4.82 1.51 20160524 150000 4.83 1.51 20160524 150000 4.84 1.51 20160524 150000 4.85 1.51 20160524 150000 4.86 1.51 20160524 150000 4.87 1.51 20160524 150000 4.88 1.51 20160524 150000 4.89 1.51 20160524 150000 4.91 1.51 20160524 150000 4.93 1.52 20160524 150000 4.97 1.52 20160524 150000 5.01 1.52 20160524 150000 5.04 1.52 20160524 150000 5.08 1.53 20160524 150000 5.12 1.53 20160524 150000 5.16 1.53 20160524 150000 5.27 1.53 20160524 150000 5.40 1.53 20160524 150000 5.51 1.53 20160524 150000 5.62 1.53 20160524 150000 5.73 1.54 20160524 150000 5.85 1.54 20160524 150000 5.97 1.54 20160524 150000 6.06 1.54 20160524 150000 6.16 1.54 20160524 150000 6.21 1.54 20160524 150000 6.28 1.54 20160524 150000 6.34 1.54 20160524 150000 6.41 1.54 20160524 150000 6.49 1.55 20160524 150000 6.55 1.55 20160524 150000 6.63 1.55 20160524 150000 6.68 1.55 20160524 150100 5.12 1.54 20160524 150100 5.14 1.54 20160524 150100 5.17 1.53 20160524 150100 5.20 1.53 20160524 150100 5.23 1.53 20160524 150100 5.27 1.53 20160524 150100 5.31 1.53 20160524 150100 5.35 1.53 20160524 150100 5.39 1.53 20160524 150100 5.43 1.54 20160524 150100 5.47 1.54 20160524 150100 5.52 1.54 20160524 150100 5.56 1.54 20160524 150100 5.60 1.54 20160524 150100 5.63 1.54 20160524 150100 5.66 1.54 20160524 150100 5.69 1.54 20160524 150100 5.72 1.54 20160524 150100 5.75 1.54 20160524 150100 5.79 1.53 20160524 150100 5.82 1.53 20160524 150100 5.85 1.53 20160524 150100 5.90 1.53 20160524 150100 5.95 1.54 20160524 150100 6.01 1.54 20160524 150100 6.06 1.54 20160524 150100 6.12 1.54 20160524 150100 6.18 1.54 20160524 150100 6.22 1.54 20160524 150100 6.23 1.54 20160524 150100 6.24 1.54 20160524 150100 6.27 1.54 20160524 150100 6.28 1.54 20160524 150100 6.28 1.55 20160524 150100 6.31 1.55 20160524 150100 6.32 1.54 20160524 150100 6.35 1.55 20160524 150100 6.36 1.54 20160524 150100 6.37 1.55 20160524 150100 6.38 1.55 20160524 150100 6.40 1.55 20160524 150100 6.41 1.54 20160524 150100 6.42 1.55 20160524 150100 6.45 1.54 20160524 150100 6.45 1.55 20160524 150100 6.46 1.55 20160524 150100 6.48 1.55 20160524 150100 6.49 1.54 20160524 150100 6.51 1.55 20160524 150100 6.52 1.56 20160524 150100 6.53 1.54 20160524 150100 6.55 1.56 20160524 150100 6.56 1.54 20160524 150100 6.57 1.56 20160524 150100 6.58 1.54 20160524 150100 6.58 1.56 20160524 150100 6.59 1.54 20160524 150100 6.61 1.55 20160524 150100 6.61 1.56 20160524 150100 6.62 1.55 20160524 150100 6.64 1.55 20160524 150100 6.66 1.55 20160524 150200 5.03 1.55 20160524 150200 5.04 1.55 20160524 150200 5.05 1.56 20160524 150200 5.06 1.55 20160524 150200 5.06 1.56 20160524 150200 5.07 1.54 20160524 150200 5.07 1.56 20160524 150200 5.08 1.56 20160524 150200 5.10 1.54 20160524 150200 5.10 1.56 20160524 150200 5.12 1.56 20160524 150200 5.15 1.56 20160524 150200 5.17 1.56 20160524 150200 5.19 1.56 20160524 150200 5.21 1.56 20160524 150200 5.24 1.56 20160524 150200 5.26 1.56 20160524 150200 5.32 1.56 20160524 150200 5.39 1.56 20160524 150200 5.47 1.56 20160524 150200 5.53 1.56 20160524 150200 5.60 1.56 20160524 150200 5.67 1.56 20160524 150200 5.74 1.56 20160524 150200 5.80 1.56 20160524 150200 5.87 1.56 20160524 150200 5.97 1.56 20160524 150200 6.06 1.56 20160524 150200 6.13 1.56 20160524 150200 6.23 1.56 20160524 150200 6.32 1.56 20160524 150200 6.34 1.46 20160524 150200 6.35 1.47 20160524 150200 6.37 1.48 20160524 150200 6.39 1.48 20160524 150200 6.41 1.49 20160524 150200 6.41 1.57 20160524 150200 6.42 1.50 20160524 150200 6.44 1.50 20160524 150200 6.46 1.51 20160524 150200 6.48 1.51 20160524 150200 6.49 1.57 20160524 150200 6.51 1.52 20160524 150200 6.54 1.52 20160524 150200 6.57 1.53 20160524 150200 6.58 1.57 20160524 150200 6.60 1.53 20160524 150200 6.63 1.54 20160524 150200 6.65 1.57 20160524 150200 6.66 1.54 20160524 150200 6.66 1.56 20160524 150200 6.67 1.56 20160524 150200 6.68 1.56 20160524 150200 6.69 1.55 20160524 150200 6.70 1.55 20160524 150200 6.71 1.55 20160524 150300 5.79 0.81 20160524 150300 5.90 0.84 20160524 150300 6.00 0.86 20160524 150300 6.11 0.89 20160524 150300 6.23 0.92 20160524 150300 6.31 1.45 20160524 150300 6.32 1.44 20160524 150300 6.32 1.46 20160524 150300 6.33 1.44 20160524 150300 6.34 0.95 20160524 150300 6.34 1.43 20160524 150300 6.36 1.43 20160524 150300 6.37 1.42 20160524 150300 6.38 1.42 20160524 150300 6.40 1.41 20160524 150300 6.41 1.41 20160524 150300 6.43 0.97 20160524 150300 6.45 1.40 20160524 150300 6.49 1.40 20160524 150300 6.53 1.00 20160524 150300 6.55 1.39 20160524 150300 6.60 1.39 20160524 150300 6.63 1.03 20160524 150300 6.66 1.39 20160524 150300 6.69 1.05 20160524 150300 6.71 1.38 20160524 150300 6.73 1.06 20160524 150300 6.77 1.38 20160524 150300 6.79 1.08 20160524 150300 6.83 1.38 20160524 150300 6.85 1.10 20160524 150300 6.88 1.37 20160524 150300 6.90 1.11 20160524 150300 6.92 1.37 20160524 150300 6.96 1.13 20160524 150300 6.96 1.37 20160524 150300 7.00 1.36 20160524 150300 7.02 1.15 20160524 150300 7.03 1.36 20160524 150300 7.06 1.36 20160524 150300 7.08 1.17 20160524 150300 7.10 1.35 20160524 150300 7.11 1.18 20160524 150300 7.12 1.20 20160524 150300 7.13 1.21 20160524 150300 7.14 1.35 20160524 150300 7.15 1.22 20160524 150300 7.16 1.23 20160524 150300 7.17 1.35 20160524 150300 7.18 1.24 20160524 150300 7.19 1.25 20160524 150300 7.20 1.34 20160524 150300 7.21 1.26 20160524 150300 7.21 1.33 20160524 150300 7.21 1.34 20160524 150300 7.22 1.31 20160524 150300 7.22 1.32 20160524 150300 7.23 1.27 20160524 150300 7.23 1.28 20160524 150300 7.23 1.29 20160524 150300 7.23 1.30 20160524 150300 7.23 1.31 20160524 150400 3.07 1.53 20160524 150400 3.07 1.56 20160524 150400 3.09 1.60 20160524 150400 3.10 1.62 20160524 150400 3.12 0.74 20160524 150400 3.12 0.79 20160524 150400 3.12 1.66 20160524 150400 3.13 0.89 20160524 150400 3.14 0.94 20160524 150400 3.14 0.99 20160524 150400 3.14 1.70 20160524 150400 3.15 1.03 20160524 150400 3.16 1.08 20160524 150400 3.16 1.30 20160524 150400 3.16 1.73 20160524 150400 3.17 1.13 20160524 150400 3.17 1.21 20160524 150400 3.17 1.25 20160524 150400 3.18 1.17 20160524 150400 3.18 1.77 20160524 150400 3.21 0.70 20160524 150400 3.21 1.81 20160524 150400 3.23 1.85 20160524 150400 3.26 1.89 20160524 150400 3.28 1.92 20160524 150400 3.30 0.66 20160524 150400 3.30 1.96 20160524 150400 3.32 2.17 20160524 150400 3.33 2.00 20160524 150400 3.35 2.05 20160524 150400 3.35 2.17 20160524 150400 3.38 2.08 20160524 150400 3.39 2.17 20160524 150400 3.40 0.62 20160524 150400 3.40 2.13 20160524 150400 3.42 2.16 20160524 150400 3.50 0.57 20160524 150400 3.59 0.53 20160524 150400 3.67 0.49 20160524 150400 3.86 0.40 20160524 150500 0.32 2.49 20160524 150500 0.32 2.50 20160524 150500 0.33 2.47 20160524 150500 0.33 2.48 20160524 150500 0.34 2.52 20160524 150500 0.35 2.45 20160524 150500 0.38 2.44 20160524 150500 0.39 2.53 20160524 150500 0.40 2.43 20160524 150500 0.45 2.42 20160524 150500 0.46 2.54 20160524 150500 0.54 2.41 20160524 150500 0.54 2.55 20160524 150500 0.62 2.56 20160524 150500 0.69 2.56 20160524 150500 0.74 2.40 20160524 150500 0.78 2.57 20160524 150500 0.87 2.58 20160524 150500 0.91 2.40 20160524 150500 0.96 2.59 20160524 150500 1.04 2.60 20160524 150500 1.10 2.39 20160524 150500 1.24 2.60 20160524 150500 1.31 2.38 20160524 150500 1.43 2.61 20160524 150500 1.52 2.37 20160524 150500 1.60 2.61 20160524 150500 1.68 2.37 20160524 150500 1.80 2.61 20160524 150500 1.88 2.36 20160524 150500 2.00 2.62 20160524 150500 2.02 2.33 20160524 150500 2.02 2.34 20160524 150500 2.03 2.32 20160524 150500 2.05 2.34 20160524 150500 2.08 2.35 20160524 150500 2.08 2.36 20160524 150500 2.13 2.31 20160524 150500 2.14 2.30 20160524 150500 2.15 2.30 20160524 150500 2.18 2.29 20160524 150500 2.21 2.62 20160524 150500 2.23 2.29 20160524 150500 2.28 2.28 20160524 150500 2.36 2.28 20160524 150500 2.42 2.27 20160524 150500 2.51 2.27 20160524 150500 2.60 2.26 20160524 150500 2.65 2.25 20160524 150500 2.71 2.24 20160524 150500 2.77 2.23 20160524 150500 2.84 2.22 20160524 150500 2.89 2.22 20160524 150500 2.96 2.21 20160524 150500 3.10 2.19 20160524 150500 3.14 2.18 20160524 150500 3.18 2.18 20160524 150500 3.22 2.18 20160524 150500 3.25 2.18 20160524 150500 3.28 2.18 20160524 150600 2.37 2.62 20160524 150600 2.58 2.62 20160524 150600 2.75 2.63 20160524 150600 2.85 2.63 20160524 150600 2.94 2.63 20160524 150600 3.05 2.64 20160524 150600 3.15 2.64 20160524 150600 3.24 2.65 20160524 150600 3.34 2.65 20160524 150600 3.45 2.65 20160524 150600 3.56 2.66 20160524 150600 3.61 2.66 20160524 150600 3.65 2.66 20160524 150600 3.70 2.66 20160524 150600 3.73 2.66 20160524 150600 3.77 2.67 20160524 150600 3.81 2.67 20160524 150600 3.85 2.67 20160524 150600 3.88 2.67 20160524 150600 3.92 2.67 20160524 150600 3.99 2.68 20160524 150600 4.08 2.68 20160524 150600 4.14 2.68 20160524 150600 4.22 2.68 20160524 150600 4.31 2.69 20160524 150600 4.37 2.69 20160524 150600 4.45 2.69 20160524 150600 4.53 2.69 20160524 150600 4.61 2.69 20160524 150600 4.63 2.70 20160524 150600 4.67 2.70 20160524 150600 4.71 2.70 20160524 150600 4.75 2.70 20160524 150600 4.79 2.70 20160524 150600 4.84 2.70 20160524 150600 4.89 2.71 20160524 150600 4.93 2.71 20160524 150600 4.97 2.71 20160524 150600 4.98 2.71 20160524 150600 4.99 2.71 20160524 150600 5.00 2.72 20160524 150600 5.01 2.72 20160524 150600 5.03 2.72 20160524 150600 5.06 2.72 20160524 150600 5.09 2.72 20160524 150600 5.14 2.72 20160524 150600 5.19 2.72 20160524 150600 5.23 2.72 20160524 150600 5.27 2.72 20160524 150600 5.32 2.72 20160524 150600 5.36 2.72 20160524 150600 5.41 2.72 20160524 150600 5.44 2.72 20160524 150600 5.47 2.72 20160524 150600 5.51 2.72 20160524 150600 5.53 2.72 20160524 150600 5.57 2.72 20160524 150600 5.61 2.72 20160524 150600 5.64 2.72 20160524 150600 5.67 2.72 20160524 150700 10.00 2.62 20160524 150700 5.71 2.71 20160524 150700 5.76 2.71 20160524 150700 5.80 2.71 20160524 150700 5.85 2.71 20160524 150700 5.89 2.71 20160524 150700 5.94 2.71 20160524 150700 5.98 2.71 20160524 150700 6.02 2.70 20160524 150700 6.07 2.70 20160524 150700 6.14 2.70 20160524 150700 6.21 2.70 20160524 150700 6.30 2.70 20160524 150700 6.38 2.70 20160524 150700 6.45 2.70 20160524 150700 6.54 2.70 20160524 150700 6.63 2.70 20160524 150700 6.72 2.70 20160524 150700 6.80 2.70 20160524 150700 6.90 2.70 20160524 150700 7.01 2.70 20160524 150700 7.11 2.70 20160524 150700 7.22 2.70 20160524 150700 7.33 2.69 20160524 150700 7.45 2.69 20160524 150700 7.53 2.69 20160524 150700 7.65 2.69 20160524 150700 7.77 2.69 20160524 150700 7.87 2.69 20160524 150700 7.96 2.69 20160524 150700 8.06 2.68 20160524 150700 8.16 2.68 20160524 150700 8.25 2.68 20160524 150700 8.36 2.68 20160524 150700 8.46 2.68 20160524 150700 8.57 2.68 20160524 150700 8.64 2.68 20160524 150700 8.68 2.67 20160524 150700 8.73 2.67 20160524 150700 8.76 2.67 20160524 150700 8.80 2.67 20160524 150700 8.84 2.67 20160524 150700 8.88 2.67 20160524 150700 8.92 2.66 20160524 150700 8.96 2.66 20160524 150700 8.99 2.66 20160524 150700 9.01 2.66 20160524 150700 9.04 2.65 20160524 150700 9.06 2.65 20160524 150700 9.09 2.65 20160524 150700 9.11 2.64 20160524 150700 9.14 2.64 20160524 150700 9.16 2.64 20160524 150700 9.19 2.63 20160524 150700 9.24 2.63 20160524 150700 9.32 2.63 20160524 150700 9.39 2.63 20160524 150700 9.45 2.63 20160524 150700 9.53 2.63 20160524 150700 9.61 2.63 20160524 150700 9.68 2.62 20160524 150700 9.74 2.62 20160524 150700 9.82 2.62 20160524 150700 9.91 2.62 20160524 150800 10.10 2.63 20160524 150800 10.20 2.62 20160524 150800 10.30 2.63 20160524 150800 10.38 2.63 20160524 150800 10.48 2.63 20160524 150800 10.58 2.63 20160524 150800 10.66 2.63 20160524 150800 10.73 2.63 20160524 150800 10.81 2.63 20160524 150800 10.88 2.64 20160524 150800 10.94 2.64 20160524 150800 11.01 2.64 20160524 150800 11.09 2.65 20160524 150800 11.15 2.65 20160524 150800 11.22 2.65 20160524 150800 11.30 2.66 20160524 150800 11.38 2.67 20160524 150800 11.45 2.68 20160524 150800 11.54 2.69 20160524 150800 11.62 2.70 20160524 150800 11.70 2.71 20160524 150800 11.79 2.72 20160524 150800 11.88 2.73 20160524 150800 11.98 2.74 20160524 150800 12.10 2.76 20160524 150800 12.25 2.79 20160524 150800 12.41 2.82 20160524 150800 12.54 2.84 20160524 150800 12.70 2.87 20160524 150800 12.85 2.89 20160524 150800 13.01 2.92 20160524 150800 13.09 3.51 20160524 150800 13.14 2.95 20160524 150800 13.18 3.51 20160524 150800 13.28 3.50 20160524 150800 13.29 2.97 20160524 150800 13.37 3.00 20160524 150800 13.39 3.50 20160524 150800 13.43 3.02 20160524 150800 13.49 3.49 20160524 150800 13.50 3.05 20160524 150800 13.57 3.07 20160524 150800 13.59 3.48 20160524 150800 13.64 3.10 20160524 150800 13.65 3.47 20160524 150800 13.70 3.12 20160524 150800 13.76 3.45 20160524 150800 13.77 3.15 20160524 150800 13.82 3.43 20160524 150800 13.84 3.18 20160524 150800 13.88 3.42 20160524 150800 13.90 3.20 20160524 150800 13.92 3.22 20160524 150800 13.95 3.24 20160524 150800 13.95 3.41 20160524 150800 13.98 3.26 20160524 150800 14.00 3.28 20160524 150800 14.01 3.39 20160524 150800 14.03 3.30 20160524 150800 14.06 3.32 20160524 150800 14.08 3.34 20160524 150800 14.08 3.38 20160524 150800 14.10 3.36 20160524 150900 12.68 3.52 20160524 150900 12.69 3.51 20160524 150900 12.69 3.52 20160524 150900 12.70 3.53 20160524 150900 12.71 3.51 20160524 150900 12.72 3.50 20160524 150900 12.74 3.50 20160524 150900 12.76 3.49 20160524 150900 12.79 3.48 20160524 150900 12.80 3.52 20160524 150900 12.82 3.47 20160524 150900 12.85 3.46 20160524 150900 12.87 3.52 20160524 150900 12.88 3.46 20160524 150900 12.92 3.44 20160524 150900 12.96 3.43 20160524 150900 12.97 3.51 20160524 150900 12.99 3.43 20160524 150900 13.03 3.41 20160524 150900 13.09 3.40 20160524 150900 13.16 3.40 20160524 150900 13.22 3.39 20160524 150900 13.30 3.38 20160524 150900 13.37 3.37 20160524 150900 13.43 3.36 20160524 150900 13.49 3.35 20160524 150900 13.56 3.34 20160524 150900 13.63 3.24 20160524 150900 13.63 3.26 20160524 150900 13.63 3.28 20160524 150900 13.63 3.30 20160524 150900 13.63 3.32 20160524 150900 13.63 3.33 20160524 150900 13.64 3.20 20160524 150900 13.64 3.22 20160524 150900 13.65 3.18 20160524 150900 13.67 3.11 20160524 150900 13.67 3.13 20160524 150900 13.67 3.16 20160524 150900 13.68 3.06 20160524 150900 13.68 3.08 20160524 150900 13.69 3.04 20160524 150900 13.70 3.01 20160524 150900 13.72 2.96 20160524 150900 13.72 2.98 20160524 150900 13.75 2.94 20160524 150900 13.79 2.89 20160524 150900 13.82 2.86 20160524 150900 13.86 2.82 20160524 150900 13.89 2.77 20160524 150900 13.92 2.72 20160524 150900 13.94 2.69 20160524 150900 13.96 2.64 20160524 150900 13.98 2.60 20160524 151100 10.18 2.53 20160524 151100 10.49 2.53 20160524 151100 10.72 2.53 20160524 151100 11.04 2.54 20160524 151100 11.12 2.53 20160524 151100 11.15 2.53 20160524 151100 11.18 2.52 20160524 151100 11.21 2.51 20160524 151100 11.24 2.51 20160524 151100 11.28 2.49 20160524 151100 11.28 2.50 20160524 151100 11.31 2.49 20160524 151100 11.50 2.48 20160524 151100 11.68 2.48 20160524 151100 11.82 2.47 20160524 151100 11.99 2.46 20160524 151100 12.16 2.46 20160524 151100 12.31 2.45 20160524 151100 12.45 2.44 20160524 151100 12.60 2.44 20160524 151100 1.36 2.92 20160524 151100 1.40 2.90 20160524 151100 1.40 2.94 20160524 151100 1.47 2.95 20160524 151100 1.49 2.88 20160524 151100 1.56 2.97 20160524 151100 1.59 2.99 20160524 151100 1.62 2.86 20160524 151100 1.69 3.01 20160524 151100 1.77 2.85 20160524 151100 1.97 2.83 20160524 151100 2.19 2.81 20160524 151100 2.35 2.79 20160524 151100 2.59 2.77 20160524 151100 2.86 2.75 20160524 151100 3.10 2.74 20160524 151100 3.19 2.50 20160524 151100 3.29 2.51 20160524 151100 3.32 2.50 20160524 151100 3.36 2.53 20160524 151100 3.41 2.72 20160524 151100 3.50 2.55 20160524 151100 3.66 2.56 20160524 151100 3.72 2.50 20160524 151100 3.73 2.70 20160524 151100 3.81 2.58 20160524 151100 4.00 2.69 20160524 151100 4.01 2.60 20160524 151100 4.19 2.50 20160524 151100 4.20 2.61 20160524 151100 4.35 2.67 20160524 151100 4.38 2.63 20160524 151100 4.61 2.65 20160524 151100 4.90 2.50 20160524 151100 5.71 2.51 20160524 151100 6.43 2.51 20160524 151100 7.31 2.51 20160524 151100 8.18 2.51 20160524 151100 8.66 2.51 20160524 151100 8.98 2.52 20160524 151100 9.31 2.52 20160524 151100 9.59 2.52 20160524 151100 9.86 2.52 20160524 151200 1.85 3.03 20160524 151200 1.99 3.04 20160524 151200 2.20 3.06 20160524 151200 2.34 3.35 20160524 151200 2.43 3.08 20160524 151200 2.44 3.34 20160524 151200 2.54 3.37 20160524 151200 2.69 3.10 20160524 151200 2.81 3.32 20160524 151200 2.92 3.12 20160524 151200 3.01 3.39 20160524 151200 3.10 3.14 20160524 151200 3.19 3.16 20160524 151200 3.26 3.17 20160524 151200 3.34 3.30 20160524 151200 3.35 3.19 20160524 151200 3.46 3.21 20160524 151200 3.51 3.40 20160524 151200 3.52 3.23 20160524 151200 3.59 3.56 20160524 151200 3.61 3.25 20160524 151200 3.61 3.57 20160524 151200 3.65 3.58 20160524 151200 3.69 3.27 20160524 151200 3.69 3.55 20160524 151200 3.69 3.59 20160524 151200 3.75 3.28 20160524 151200 3.76 3.60 20160524 151200 3.84 3.61 20160524 151200 3.90 3.55 20160524 151200 3.92 3.62 20160524 151200 4.02 3.63 20160524 151200 4.13 3.64 20160524 151200 4.15 3.55 20160524 151200 4.18 3.65 20160524 151200 4.23 3.65 20160524 151200 4.25 3.42 20160524 151200 4.28 3.66 20160524 151200 4.32 3.66 20160524 151200 4.37 3.67 20160524 151200 4.39 3.55 20160524 151200 4.42 3.67 20160524 151200 4.47 3.68 20160524 151200 4.51 3.68 20160524 151200 4.56 3.69 20160524 151200 4.60 3.69 20160524 151200 4.62 3.70 20160524 151200 4.63 3.54 20160524 151200 4.66 3.70 20160524 151200 4.69 3.71 20160524 151200 4.72 3.71 20160524 151200 4.92 3.54 20160524 151200 5.06 3.44 20160524 151200 5.20 3.45 20160524 151200 5.23 3.54 20160524 151200 5.35 3.46 20160524 151200 5.48 3.47 20160524 151200 5.51 3.54 20160524 151200 5.56 3.48 20160524 151200 5.65 3.49 20160524 151200 5.74 3.51 20160524 151200 5.80 3.52 20160524 151200 5.83 3.54 20160524 151200 5.84 3.53 20160524 151300 1.49 3.94 20160524 151300 1.51 3.94 20160524 151300 1.63 3.94 20160524 151300 1.65 3.94 20160524 151300 1.86 3.94 20160524 151300 1.89 3.95 20160524 151300 2.10 3.95 20160524 151300 2.11 3.93 20160524 151300 2.14 3.95 20160524 151300 2.20 3.96 20160524 151300 2.28 3.96 20160524 151300 2.34 3.96 20160524 151300 2.42 3.96 20160524 151300 2.47 3.93 20160524 151300 2.51 3.97 20160524 151300 2.87 3.93 20160524 151300 2.95 3.93 20160524 151300 3.05 3.92 20160524 151300 3.17 3.92 20160524 151300 3.28 3.91 20160524 151300 3.41 3.91 20160524 151300 3.56 3.91 20160524 151300 3.69 3.90 20160524 151300 3.86 3.90 20160524 151300 4.01 3.90 20160524 151300 4.07 3.89 20160524 151300 4.15 3.89 20160524 151300 4.23 3.88 20160524 151300 4.31 3.87 20160524 151300 4.37 3.87 20160524 151300 4.45 3.86 20160524 151300 4.53 3.86 20160524 151300 4.60 3.85 20160524 151300 4.66 3.85 20160524 151300 4.69 3.84 20160524 151300 4.71 3.84 20160524 151300 4.74 3.83 20160524 151300 4.75 3.72 20160524 151300 4.77 3.83 20160524 151300 4.78 3.73 20160524 151300 4.80 3.83 20160524 151300 4.81 3.73 20160524 151300 4.84 3.74 20160524 151300 4.84 3.82 20160524 151300 4.85 3.74 20160524 151300 4.87 3.75 20160524 151300 4.87 3.81 20160524 151300 4.89 3.76 20160524 151300 4.90 3.76 20160524 151300 4.90 3.81 20160524 151300 4.91 3.76 20160524 151300 4.92 3.77 20160524 151300 4.92 3.80 20160524 151300 4.92 3.81 20160524 151300 4.93 3.77 20160524 151300 4.93 3.78 20160524 151300 4.93 3.79 20160524 151300 4.94 3.78 20160524 151400 2.60 3.97 20160524 151400 2.69 3.97 20160524 151400 2.74 3.98 20160524 151400 2.88 3.98 20160524 151400 3.18 3.99 20160524 151400 3.59 4.00 20160524 151400 3.98 4.00 20160524 151400 4.50 4.01 20160524 151400 5.05 4.02 20160524 151400 5.52 4.02 20160524 151400 6.09 4.03 20160524 151400 6.52 4.04 20160524 151400 6.87 4.04 20160524 151400 7.10 4.23 20160524 151400 7.15 4.23 20160524 151400 7.17 4.05 20160524 151400 7.18 4.22 20160524 151400 7.22 4.22 20160524 151400 7.26 4.21 20160524 151400 7.29 4.21 20160524 151400 7.33 4.20 20160524 151400 7.37 4.20 20160524 151400 7.40 4.20 20160524 151400 7.46 4.19 20160524 151400 7.54 4.06 20160524 151400 7.54 4.19 20160524 151400 7.62 4.18 20160524 151400 7.70 4.18 20160524 151400 7.78 4.18 20160524 151400 7.85 4.18 20160524 151400 7.93 4.07 20160524 151400 7.94 4.17 20160524 151400 8.02 4.17 20160524 151400 8.09 4.17 20160524 151400 8.16 4.16 20160524 151400 8.23 4.16 20160524 151400 8.25 4.08 20160524 151400 8.28 4.16 20160524 151400 8.35 4.16 20160524 151400 8.41 4.15 20160524 151400 8.47 4.15 20160524 151400 8.53 4.15 20160524 151400 8.59 4.15 20160524 151400 8.65 4.14 20160524 151400 8.66 4.08 20160524 151400 8.72 4.14 20160524 151400 8.79 4.14 20160524 151400 8.87 4.14 20160524 151400 8.93 4.14 20160524 151400 9.01 4.14 20160524 151400 9.08 4.09 20160524 151400 9.09 4.13 20160524 151400 9.15 4.13 20160524 151400 9.22 4.13 20160524 151400 9.30 4.13 20160524 151400 9.31 4.12 20160524 151400 9.32 4.12 20160524 151400 9.34 4.12 20160524 151400 9.36 4.11 20160524 151400 9.40 4.11 20160524 151400 9.42 4.11 20160524 151400 9.43 4.10 20160524 151400 9.46 4.10 20160524 151500 2.53 4.27 20160524 151500 2.54 4.26 20160524 151500 2.54 4.28 20160524 151500 2.55 4.29 20160524 151500 2.56 4.29 20160524 151500 2.58 4.30 20160524 151500 2.60 4.30 20160524 151500 2.61 4.30 20160524 151500 2.63 4.26 20160524 151500 2.64 4.31 20160524 151500 2.70 4.31 20160524 151500 2.75 4.32 20160524 151500 2.83 4.32 20160524 151500 2.91 4.32 20160524 151500 3.01 4.33 20160524 151500 3.09 4.33 20160524 151500 3.20 4.33 20160524 151500 3.31 4.33 20160524 151500 3.40 4.34 20160524 151500 3.48 4.34 20160524 151500 3.56 4.34 20160524 151500 3.63 4.34 20160524 151500 3.73 4.34 20160524 151500 3.84 4.34 20160524 151500 3.94 4.34 20160524 151500 4.06 4.34 20160524 151500 4.19 4.34 20160524 151500 4.28 4.34 20160524 151500 4.36 4.34 20160524 151500 4.45 4.33 20160524 151500 4.53 4.33 20160524 151500 4.65 4.33 20160524 151500 4.77 4.33 20160524 151500 4.89 4.33 20160524 151500 5.03 4.32 20160524 151500 5.18 4.32 20160524 151500 5.26 4.32 20160524 151500 5.31 4.32 20160524 151500 5.37 4.31 20160524 151500 5.42 4.31 20160524 151500 5.48 4.31 20160524 151500 5.55 4.30 20160524 151500 5.61 4.30 20160524 151500 5.68 4.30 20160524 151500 5.76 4.30 20160524 151500 5.83 4.29 20160524 151500 5.92 4.29 20160524 151500 6.00 4.28 20160524 151500 6.07 4.28 20160524 151500 6.16 4.27 20160524 151500 6.25 4.27 20160524 151500 6.32 4.27 20160524 151500 6.41 4.26 20160524 151500 6.50 4.26 20160524 151500 6.56 4.26 20160524 151500 6.63 4.25 20160524 151500 6.70 4.25 20160524 151500 6.75 4.25 20160524 151500 6.83 4.24 20160524 151500 6.90 4.24 20160524 151500 6.97 4.24 20160524 151500 7.04 4.23 20160524 151600 2.70 4.25 20160524 151600 2.81 4.24 20160524 151600 2.93 4.23 20160524 151600 3.03 4.22 20160524 151600 3.16 4.21 20160524 151600 3.29 4.21 20160524 151600 3.40 4.20 20160524 151600 3.51 4.19 20160524 151600 3.55 4.18 20160524 151600 3.59 4.17 20160524 151600 3.63 4.16 20160524 151600 3.67 4.15 20160524 151600 3.70 4.14 20160524 151600 3.74 4.13 20160524 151600 3.78 4.12 20160524 151600 3.81 4.11 20160524 151600 3.85 4.10 20160524 151600 3.89 4.09 20160524 151600 3.91 4.08 20160524 151600 3.95 4.07 20160524 151600 3.99 4.05 20160524 151600 4.02 4.04 20160524 151600 4.06 4.03 20160524 151600 4.09 4.02 20160524 151600 4.12 4.01 20160524 151600 4.17 3.99 20160524 151600 4.24 3.98 20160524 151600 4.28 3.97 20160524 151600 4.35 3.95 20160524 151600 4.41 3.94 20160524 151600 4.46 3.92 20160524 151600 4.52 3.91 20160524 151600 4.58 3.89 20160524 151600 4.63 3.88 20160524 151600 4.67 3.87 20160524 151600 4.71 3.86 20160524 151600 4.74 3.85 20160524 151600 4.78 3.83 20160524 151600 4.83 3.82 20160524 151600 4.87 3.81 20160524 151600 4.92 3.80 20160524 151600 4.97 3.78 20160524 151600 5.01 3.77 20160524 151600 5.11 3.76 20160524 151600 5.22 3.75 20160524 151600 5.30 3.73 20160524 151600 5.41 3.72 20160524 151600 5.52 3.71 20160524 151600 5.61 3.70 20160524 151600 5.73 3.69 20160524 151600 5.85 3.67 20160524 151600 5.94 3.66 20160524 153200 10.21 2.82 20160524 153200 10.37 2.85 20160524 153200 10.53 2.87 20160524 153200 10.66 2.89 20160524 153200 10.82 2.92 20160524 153200 10.98 2.94 20160524 153200 11.12 2.96 20160524 153200 11.24 3.58 20160524 153200 11.26 3.56 20160524 153200 11.28 3.54 20160524 153200 11.29 2.98 20160524 153200 11.30 3.52 20160524 153200 11.32 3.50 20160524 153200 11.34 3.48 20160524 153200 11.36 3.46 20160524 153200 11.39 3.45 20160524 153200 11.41 3.42 20160524 153200 11.45 3.00 20160524 153200 11.45 3.41 20160524 153200 11.51 3.40 20160524 153200 11.57 3.38 20160524 153200 11.59 3.02 20160524 153200 11.65 3.37 20160524 153200 11.71 3.36 20160524 153200 11.75 3.04 20160524 153200 11.77 3.35 20160524 153200 11.84 3.34 20160524 153200 11.90 3.33 20160524 153200 11.91 3.06 20160524 153200 11.96 3.31 20160524 153200 12.04 3.31 20160524 153200 12.05 3.08 20160524 153200 12.10 3.30 20160524 153200 12.16 3.30 20160524 153200 12.21 3.10 20160524 153200 12.22 3.29 20160524 153200 12.27 3.11 20160524 153200 12.28 3.29 20160524 153200 12.31 3.12 20160524 153200 12.35 3.28 20160524 153200 12.37 3.14 20160524 153200 12.41 3.28 20160524 153200 12.43 3.15 20160524 153200 12.46 3.27 20160524 153200 12.48 3.16 20160524 153200 12.51 3.26 20160524 153200 12.53 3.17 20160524 153200 12.55 3.26 20160524 153200 12.57 3.25 20160524 153200 12.59 3.18 20160524 153200 12.59 3.25 20160524 153200 12.61 3.24 20160524 153200 12.63 3.23 20160524 153200 12.64 3.19 20160524 153200 12.64 3.22 20160524 153200 12.66 3.22 20160524 153200 12.67 3.21 20160524 153200 12.69 3.20 20160524 153300 10.01 4.62 20160524 153300 10.04 4.60 20160524 153300 10.08 4.57 20160524 153300 10.11 4.04 20160524 153300 10.12 4.54 20160524 153300 10.13 4.07 20160524 153300 10.14 4.52 20160524 153300 10.15 4.01 20160524 153300 10.15 4.10 20160524 153300 10.17 4.49 20160524 153300 10.18 4.14 20160524 153300 10.19 3.98 20160524 153300 10.20 4.17 20160524 153300 10.20 4.46 20160524 153300 10.20 4.86 20160524 153300 10.23 4.20 20160524 153300 10.23 4.44 20160524 153300 10.25 4.41 20160524 153300 10.26 3.95 20160524 153300 10.26 4.24 20160524 153300 10.28 4.38 20160524 153300 10.30 4.27 20160524 153300 10.30 4.36 20160524 153300 10.31 4.30 20160524 153300 10.32 3.92 20160524 153300 10.33 4.33 20160524 153300 10.37 3.90 20160524 153300 10.42 4.90 20160524 153300 10.43 3.87 20160524 153300 10.49 3.84 20160524 153300 10.54 3.81 20160524 153300 10.61 3.78 20160524 153300 10.68 3.76 20160524 153300 10.68 4.94 20160524 153300 10.76 3.74 20160524 153300 10.83 3.71 20160524 153300 10.90 3.69 20160524 153300 10.94 4.99 20160524 153300 10.97 3.67 20160524 153300 11.04 3.64 20160524 153300 11.10 3.62 20160524 153300 11.16 3.60 20160524 153300 11.17 5.03 20160524 153300 11.44 5.07 20160524 153300 11.72 5.12 20160524 153300 12.00 5.17 20160524 153300 12.34 5.23 20160524 153300 12.75 5.30 20160524 153300 13.15 5.38 20160524 153300 13.50 5.44 20160524 153300 13.91 5.51 20160524 153300 14.32 5.59 20160524 153300 14.66 5.65 20160524 153300 15.07 5.73 20160524 153300 15.46 5.80 20160524 153300 15.65 5.86 20160524 153300 9.79 4.78 20160524 153300 9.82 4.75 20160524 153300 9.85 4.73 20160524 153300 9.89 4.70 20160524 153300 9.92 4.67 20160524 153300 9.95 4.82 20160524 153300 9.97 4.65 20160524 153400 15.89 5.93 20160524 153400 16.12 6.01 20160524 153400 16.31 6.07 20160524 153400 16.54 6.14 20160524 153400 16.77 6.21 20160524 153400 16.96 6.27 20160524 153400 17.19 6.34 20160524 153400 17.39 6.41 20160524 153400 17.50 6.45 20160524 153400 17.64 6.50 20160524 153400 17.78 6.55 20160524 153400 17.89 6.59 20160524 153400 18.03 6.64 20160524 153400 18.17 6.69 20160524 153400 18.28 6.73 20160524 153400 18.36 7.25 20160524 153400 18.40 7.26 20160524 153400 18.42 6.78 20160524 153400 18.44 7.27 20160524 153400 18.48 7.28 20160524 153400 18.50 6.82 20160524 153400 18.52 6.84 20160524 153400 18.53 7.29 20160524 153400 18.55 6.87 20160524 153400 18.58 6.89 20160524 153400 18.58 7.30 20160524 153400 18.60 6.91 20160524 153400 18.63 6.94 20160524 153400 18.63 7.31 20160524 153400 18.66 6.96 20160524 153400 18.68 6.98 20160524 153400 18.68 7.33 20160524 153400 18.71 7.00 20160524 153400 18.73 7.03 20160524 153400 18.74 7.34 20160524 153400 18.75 7.05 20160524 153400 18.77 7.08 20160524 153400 18.79 7.10 20160524 153400 18.79 7.35 20160524 153400 18.80 7.13 20160524 153400 18.82 7.15 20160524 153400 18.83 7.36 20160524 153400 18.84 7.18 20160524 153400 18.86 7.20 20160524 153400 18.88 7.22 20160524 153400 18.89 7.38 20160524 153400 18.90 7.24 20160524 153400 18.92 7.25 20160524 153400 18.94 7.27 20160524 153400 18.94 7.39 20160524 153400 18.95 7.29 20160524 153400 18.95 7.39 20160524 153400 18.97 7.30 20160524 153400 18.97 7.39 20160524 153400 18.98 7.38 20160524 153400 18.99 7.32 20160524 153400 18.99 7.38 20160524 153400 19.00 7.33 20160524 153400 19.00 7.38 20160524 153400 19.01 7.37 20160524 153400 19.02 7.35 20160524 153400 19.02 7.37 20160524 153400 19.03 7.36 20160524 153400 19.03 7.37 20160524 153500 13.27 5.51 20160524 153500 13.40 5.56 20160524 153500 13.53 5.60 20160524 153500 13.65 5.64 20160524 153500 13.79 5.68 20160524 153500 13.93 5.73 20160524 153500 14.05 5.76 20160524 153500 14.21 5.82 20160524 153500 14.36 5.87 20160524 153500 14.49 5.91 20160524 153500 14.65 5.96 20160524 153500 14.81 6.01 20160524 153500 14.94 6.06 20160524 153500 15.09 6.11 20160524 153500 15.25 6.16 20160524 153500 15.37 6.20 20160524 153500 15.51 6.24 20160524 153500 15.65 6.29 20160524 153500 15.77 6.32 20160524 153500 15.91 6.37 20160524 153500 16.05 6.41 20160524 153500 16.19 6.45 20160524 153500 16.31 6.49 20160524 153500 16.45 6.53 20160524 153500 16.54 6.57 20160524 153500 16.60 6.59 20160524 153500 16.68 6.62 20160524 153500 16.75 6.65 20160524 153500 16.81 6.68 20160524 153500 16.89 6.71 20160524 153500 16.96 6.74 20160524 153500 17.02 6.76 20160524 153500 17.10 6.79 20160524 153500 17.16 6.81 20160524 153500 17.20 6.83 20160524 153500 17.25 6.86 20160524 153500 17.30 6.88 20160524 153500 17.35 6.90 20160524 153500 17.39 6.92 20160524 153500 17.45 6.94 20160524 153500 17.49 6.96 20160524 153500 17.55 6.99 20160524 153500 17.58 7.00 20160524 153500 17.60 7.01 20160524 153500 17.63 7.03 20160524 153500 17.66 7.04 20160524 153500 17.69 7.06 20160524 153500 17.72 7.07 20160524 153500 17.75 7.08 20160524 153500 17.78 7.10 20160524 153500 17.81 7.11 20160524 153500 17.84 7.12 20160524 153500 17.88 7.13 20160524 153500 17.92 7.14 20160524 153500 17.96 7.15 20160524 153500 18.00 7.17 20160524 153500 18.04 7.18 20160524 153500 18.07 7.19 20160524 153500 18.12 7.20 20160524 153500 18.15 7.21 20160524 153500 18.19 7.22 20160524 153500 18.23 7.23 20160524 153500 18.27 7.23 20160524 153500 18.31 7.24 20160524 153600 10.10 4.70 20160524 153600 10.21 4.72 20160524 153600 10.30 4.74 20160524 153600 10.41 4.76 20160524 153600 10.52 4.78 20160524 153600 10.61 4.80 20160524 153600 10.72 4.83 20160524 153600 10.84 4.85 20160524 153600 10.95 4.87 20160524 153600 11.04 4.90 20160524 153600 11.15 4.92 20160524 153600 11.26 4.95 20160524 153600 11.35 4.97 20160524 153600 11.46 5.00 20160524 153600 11.57 5.03 20160524 153600 11.66 5.05 20160524 153600 11.78 5.08 20160524 153600 11.90 5.11 20160524 153600 12.01 5.14 20160524 153600 12.14 5.18 20160524 153600 12.26 5.22 20160524 153600 12.37 5.25 20160524 153600 12.50 5.28 20160524 153600 12.63 5.32 20160524 153600 12.74 5.35 20160524 153600 12.87 5.39 20160524 153600 13.01 5.43 20160524 153600 13.14 5.48 20160524 153600 6.34 4.23 20160524 153600 6.43 4.24 20160524 153600 6.50 4.25 20160524 153600 6.60 4.25 20160524 153600 6.69 4.26 20160524 153600 6.78 4.27 20160524 153600 6.89 4.27 20160524 153600 7.00 4.28 20160524 153600 7.10 4.29 20160524 153600 7.18 4.30 20160524 153600 7.28 4.31 20160524 153600 7.39 4.32 20160524 153600 7.48 4.33 20160524 153600 7.59 4.34 20160524 153600 7.69 4.35 20160524 153600 7.79 4.36 20160524 153600 7.91 4.37 20160524 153600 8.05 4.39 20160524 153600 8.16 4.40 20160524 153600 8.30 4.42 20160524 153600 8.44 4.44 20160524 153600 8.56 4.45 20160524 153600 8.70 4.47 20160524 153600 8.84 4.48 20160524 153600 8.99 4.50 20160524 153600 9.10 4.51 20160524 153600 9.20 4.53 20160524 153600 9.30 4.55 20160524 153600 9.39 4.57 20160524 153600 9.49 4.58 20160524 153600 9.59 4.60 20160524 153600 9.68 4.62 20160524 153600 9.79 4.64 20160524 153600 9.90 4.66 20160524 153600 9.99 4.67 20160524 153700 11.21 5.77 20160524 153700 13.66 5.87 20160524 153700 16.16 5.97 20160524 153700 18.25 6.05 20160524 153700 18.44 6.02 20160524 153700 2.62 5.31 20160524 153700 3.20 5.41 20160524 153700 3.33 5.23 20160524 153700 3.47 5.17 20160524 153700 3.67 5.10 20160524 153700 3.94 5.04 20160524 153700 4.28 4.97 20160524 153700 4.63 4.91 20160524 153700 4.67 5.49 20160524 153700 5.07 4.85 20160524 153700 5.31 4.22 20160524 153700 5.31 4.23 20160524 153700 5.32 4.22 20160524 153700 5.33 4.23 20160524 153700 5.35 4.22 20160524 153700 5.35 4.23 20160524 153700 5.39 4.23 20160524 153700 5.44 4.22 20160524 153700 5.45 4.23 20160524 153700 5.50 4.23 20160524 153700 5.54 4.22 20160524 153700 5.57 4.78 20160524 153700 5.58 4.23 20160524 153700 5.62 4.22 20160524 153700 5.63 4.24 20160524 153700 5.67 4.24 20160524 153700 5.72 4.22 20160524 153700 5.72 4.25 20160524 153700 5.78 4.25 20160524 153700 5.83 4.22 20160524 153700 5.83 4.26 20160524 153700 5.90 4.27 20160524 153700 5.93 4.22 20160524 153700 5.98 4.27 20160524 153700 6.02 4.73 20160524 153700 6.04 4.22 20160524 153700 6.06 4.28 20160524 153700 6.13 4.28 20160524 153700 6.14 4.30 20160524 153700 6.15 4.31 20160524 153700 6.16 4.33 20160524 153700 6.17 4.22 20160524 153700 6.18 4.34 20160524 153700 6.19 4.36 20160524 153700 6.21 4.37 20160524 153700 6.24 4.38 20160524 153700 6.25 4.22 20160524 153700 6.25 4.51 20160524 153700 6.26 4.40 20160524 153700 6.26 4.45 20160524 153700 6.26 4.48 20160524 153700 6.26 4.54 20160524 153700 6.26 4.58 20160524 153700 6.27 4.61 20160524 153700 6.28 4.41 20160524 153700 6.28 4.64 20160524 153700 6.29 4.67 20160524 153700 6.90 5.59 20160524 153700 9.22 5.69 20160524 153800 13.87 4.03 20160524 153800 13.89 4.06 20160524 153800 13.91 4.09 20160524 153800 13.93 4.13 20160524 153800 13.96 4.16 20160524 153800 13.98 4.19 20160524 153800 14.00 4.22 20160524 153800 14.02 4.25 20160524 153800 14.05 4.29 20160524 153800 14.07 4.31 20160524 153800 14.09 4.35 20160524 153800 14.12 4.38 20160524 153800 14.17 4.41 20160524 153800 14.25 4.45 20160524 153800 14.33 4.49 20160524 153800 14.39 4.52 20160524 153800 14.47 4.56 20160524 153800 14.54 4.60 20160524 153800 14.62 4.64 20160524 153800 14.68 4.67 20160524 153800 14.76 4.71 20160524 153800 14.81 4.75 20160524 153800 14.86 4.78 20160524 153800 14.91 4.81 20160524 153800 14.97 4.85 20160524 153800 15.01 4.88 20160524 153800 15.07 4.91 20160524 153800 15.12 4.95 20160524 153800 15.18 4.98 20160524 153800 15.22 5.01 20160524 153800 15.27 5.04 20160524 153800 15.32 5.07 20160524 153800 15.37 5.09 20160524 153800 15.42 5.12 20160524 153800 15.46 5.15 20160524 153800 15.51 5.17 20160524 153800 15.56 5.20 20160524 153800 15.60 5.23 20160524 153800 15.65 5.26 20160524 153800 15.69 5.28 20160524 153800 15.74 5.31 20160524 153800 15.79 5.33 20160524 153800 15.83 5.36 20160524 153800 15.88 5.38 20160524 153800 15.93 5.41 20160524 153800 15.97 5.44 20160524 153800 16.02 5.46 20160524 153800 16.06 5.49 20160524 153800 16.08 5.50 20160524 153800 16.10 5.52 20160524 153800 16.12 5.54 20160524 153800 16.15 5.55 20160524 153800 16.17 5.57 20160524 153800 16.20 5.59 20160524 153800 16.23 5.60 20160524 153800 16.25 5.62 20160524 153800 16.50 5.67 20160524 153800 16.80 5.72 20160524 153800 17.04 5.76 20160524 153800 17.33 5.82 20160524 153800 17.62 5.87 20160524 153800 17.86 5.92 20160524 153800 18.15 5.97 20160524 153900 10.00 2.14 20160524 153900 10.06 2.15 20160524 153900 10.14 2.17 20160524 153900 10.21 2.19 20160524 153900 10.28 2.21 20160524 153900 10.35 2.23 20160524 153900 10.41 2.25 20160524 153900 10.48 2.27 20160524 153900 10.53 2.29 20160524 153900 10.62 2.31 20160524 153900 10.73 2.34 20160524 153900 10.83 2.36 20160524 153900 10.96 2.39 20160524 153900 11.08 2.42 20160524 153900 11.20 2.45 20160524 153900 11.31 2.48 20160524 153900 11.43 2.51 20160524 153900 11.55 2.54 20160524 153900 11.68 2.57 20160524 153900 11.84 2.61 20160524 153900 12.01 2.65 20160524 153900 12.15 2.69 20160524 153900 12.33 2.74 20160524 153900 12.50 2.78 20160524 153900 12.67 2.82 20160524 153900 12.82 2.86 20160524 153900 13.00 2.90 20160524 153900 13.09 2.94 20160524 153900 13.14 2.98 20160524 153900 13.19 3.01 20160524 153900 13.24 3.05 20160524 153900 13.29 3.09 20160524 153900 13.35 3.12 20160524 153900 13.40 3.16 20160524 153900 13.46 3.20 20160524 153900 13.51 3.23 20160524 153900 13.51 3.30 20160524 153900 13.52 3.27 20160524 153900 13.52 3.33 20160524 153900 13.52 3.37 20160524 153900 13.52 3.40 20160524 153900 13.52 3.43 20160524 153900 13.52 3.47 20160524 153900 13.52 3.50 20160524 153900 13.52 3.54 20160524 153900 13.54 3.57 20160524 153900 13.56 3.60 20160524 153900 13.58 3.63 20160524 153900 13.61 3.66 20160524 153900 13.63 3.70 20160524 153900 13.66 3.73 20160524 153900 13.68 3.76 20160524 153900 13.71 3.80 20160524 153900 13.73 3.83 20160524 153900 13.75 3.86 20160524 153900 13.77 3.90 20160524 153900 13.79 3.93 20160524 153900 13.82 3.96 20160524 153900 13.83 3.99 20160524 153900 9.75 2.04 20160524 153900 9.80 2.06 20160524 153900 9.85 2.08 20160524 153900 9.90 2.10 20160524 153900 9.95 2.12 20160524 154000 8.34 1.65 20160524 154000 8.39 1.65 20160524 154000 8.42 1.64 20160524 154000 8.47 1.64 20160524 154000 8.52 1.64 20160524 154000 8.57 1.64 20160524 154000 8.62 1.63 20160524 154000 8.67 1.63 20160524 154000 8.72 1.63 20160524 154000 8.76 1.63 20160524 154000 8.81 1.63 20160524 154000 8.86 1.63 20160524 154000 8.91 1.63 20160524 154000 8.95 1.63 20160524 154000 9.00 1.63 20160524 154000 9.06 1.63 20160524 154000 9.11 1.63 20160524 154000 9.15 1.64 20160524 154000 9.20 1.64 20160524 154000 9.24 1.64 20160524 154000 9.28 1.65 20160524 154000 9.33 1.65 20160524 154000 9.38 1.65 20160524 154000 9.38 1.85 20160524 154000 9.39 1.84 20160524 154000 9.39 1.86 20160524 154000 9.40 1.82 20160524 154000 9.40 1.83 20160524 154000 9.40 1.84 20160524 154000 9.40 1.87 20160524 154000 9.41 1.81 20160524 154000 9.42 1.80 20160524 154000 9.42 1.89 20160524 154000 9.43 1.66 20160524 154000 9.43 1.79 20160524 154000 9.44 1.78 20160524 154000 9.44 1.90 20160524 154000 9.46 1.91 20160524 154000 9.47 1.78 20160524 154000 9.48 1.66 20160524 154000 9.48 1.93 20160524 154000 9.51 1.77 20160524 154000 9.51 1.94 20160524 154000 9.53 1.67 20160524 154000 9.53 1.76 20160524 154000 9.53 1.95 20160524 154000 9.55 1.67 20160524 154000 9.55 1.96 20160524 154000 9.56 1.76 20160524 154000 9.57 1.68 20160524 154000 9.59 1.69 20160524 154000 9.59 1.75 20160524 154000 9.60 1.70 20160524 154000 9.60 1.98 20160524 154000 9.61 1.70 20160524 154000 9.62 1.74 20160524 154000 9.63 1.71 20160524 154000 9.64 1.74 20160524 154000 9.65 1.72 20160524 154000 9.65 2.00 20160524 154000 9.66 1.72 20160524 154000 9.68 1.73 20160524 154000 9.70 2.02 20160524 154100 6.98 1.88 20160524 154100 6.99 1.88 20160524 154100 7.01 1.87 20160524 154100 7.02 1.86 20160524 154100 7.04 1.86 20160524 154100 7.05 1.85 20160524 154100 7.07 1.84 20160524 154100 7.09 1.83 20160524 154100 7.11 1.83 20160524 154100 7.13 1.82 20160524 154100 7.14 1.82 20160524 154100 7.15 1.82 20160524 154100 7.16 1.81 20160524 154100 7.17 1.81 20160524 154100 7.18 1.81 20160524 154100 7.19 1.81 20160524 154100 7.20 1.81 20160524 154100 7.21 1.81 20160524 154100 7.22 1.80 20160524 154100 7.22 1.81 20160524 154100 7.23 1.80 20160524 154100 7.24 1.79 20160524 154100 7.25 1.79 20160524 154100 7.26 1.78 20160524 154100 7.27 1.78 20160524 154100 7.28 1.78 20160524 154100 7.29 1.77 20160524 154100 7.32 1.77 20160524 154100 7.34 1.76 20160524 154100 7.36 1.76 20160524 154100 7.38 1.75 20160524 154100 7.41 1.75 20160524 154100 7.43 1.75 20160524 154100 7.46 1.74 20160524 154100 7.48 1.74 20160524 154100 7.50 1.74 20160524 154100 7.51 1.73 20160524 154100 7.53 1.73 20160524 154100 7.55 1.72 20160524 154100 7.57 1.72 20160524 154100 7.59 1.72 20160524 154100 7.62 1.71 20160524 154100 7.65 1.71 20160524 154100 7.67 1.71 20160524 154100 7.71 1.70 20160524 154100 7.74 1.70 20160524 154100 7.76 1.70 20160524 154100 7.80 1.69 20160524 154100 7.83 1.69 20160524 154100 7.87 1.68 20160524 154100 7.90 1.68 20160524 154100 7.94 1.68 20160524 154100 7.98 1.67 20160524 154100 8.01 1.67 20160524 154100 8.05 1.67 20160524 154100 8.09 1.67 20160524 154100 8.13 1.66 20160524 154100 8.17 1.66 20160524 154100 8.22 1.66 20160524 154100 8.27 1.65 20160524 154100 8.30 1.65 20160524 154200 6.59 2.02 20160524 154200 6.60 2.02 20160524 154200 6.62 2.01 20160524 154200 6.62 2.03 20160524 154200 6.64 2.01 20160524 154200 6.64 2.03 20160524 154200 6.65 2.01 20160524 154200 6.66 1.95 20160524 154200 6.66 1.96 20160524 154200 6.66 2.01 20160524 154200 6.67 1.94 20160524 154200 6.67 1.96 20160524 154200 6.67 1.97 20160524 154200 6.67 1.98 20160524 154200 6.67 1.99 20160524 154200 6.67 2.00 20160524 154200 6.67 2.04 20160524 154200 6.68 1.96 20160524 154200 6.68 1.98 20160524 154200 6.68 1.99 20160524 154200 6.69 1.94 20160524 154200 6.69 1.99 20160524 154200 6.70 2.04 20160524 154200 6.71 1.94 20160524 154200 6.72 1.94 20160524 154200 6.72 2.05 20160524 154200 6.75 1.93 20160524 154200 6.75 2.05 20160524 154200 6.77 1.93 20160524 154200 6.79 1.93 20160524 154200 6.79 2.06 20160524 154200 6.82 1.92 20160524 154200 6.82 2.06 20160524 154200 6.85 1.92 20160524 154200 6.85 2.06 20160524 154200 6.87 1.91 20160524 154200 6.88 1.91 20160524 154200 6.89 1.91 20160524 154200 6.90 1.90 20160524 154200 6.91 1.90 20160524 154200 6.91 2.07 20160524 154200 6.93 1.89 20160524 154200 6.94 1.89 20160524 154200 6.96 1.88 20160524 154200 6.96 2.07 20160524 154200 7.01 2.08 20160524 154300 7.06 2.08 20160524 154300 7.12 2.09 20160524 154300 7.17 2.10 20160524 154300 7.22 2.10 20160524 154300 7.27 2.10 20160524 154300 7.30 2.11 20160524 154300 7.32 2.12 20160524 154300 7.35 2.12 20160524 154300 7.38 2.13 20160524 154300 7.38 2.16 20160524 154300 7.39 2.16 20160524 154300 7.40 2.13 20160524 154300 7.40 2.16 20160524 154300 7.41 2.16 20160524 154300 7.42 2.14 20160524 154300 7.42 2.16 20160524 154300 7.43 2.16 20160524 154300 7.44 2.16 20160524 154300 7.45 2.14 20160524 154300 7.45 2.16 20160524 154300 7.46 2.16 20160524 154300 7.47 2.16 20160524 154300 7.48 2.15 20160524 154300 7.48 2.16 20160524 154300 7.49 2.16 20160524 154300 7.50 2.15 20160524 154300 7.50 2.16 20160524 154300 7.50 2.17 20160524 154300 7.53 2.17 20160524 154300 7.55 2.17 20160524 154300 7.57 2.17 20160524 154300 7.60 2.17 20160524 154300 7.64 2.17 20160524 154300 7.66 2.17 20160524 154300 7.69 2.17 20160524 154300 7.73 2.17 20160524 154300 7.75 2.17 20160524 154300 7.78 2.17 20160524 154300 7.82 2.17 20160524 154300 7.84 2.16 20160524 154300 7.84 2.17 20160524 154300 7.85 2.17 20160524 154500 7.94 2.15 20160524 154500 7.96 2.15 20160524 154500 7.97 2.15 20160524 154500 7.98 2.15 20160524 154500 7.99 2.15 20160524 154500 8.00 2.15 20160524 154500 8.01 2.15 20160524 154500 8.02 2.15 20160524 154500 8.04 2.15 20160524 154500 8.05 2.15 20160524 154500 8.07 2.15 20160524 154500 8.09 2.15 20160524 154500 8.10 2.15 20160524 154500 8.12 2.15 20160524 154500 8.14 2.15 20160524 154500 8.16 2.15 20160524 154500 8.17 2.15 20160524 154500 8.19 2.15 20160524 154500 8.20 2.15 20160524 154600 7.84 1.88 20160524 154600 7.87 1.89 20160524 154600 7.91 1.89 20160524 154600 7.95 1.90 20160524 154600 7.99 1.90 20160524 154600 8.00 1.91 20160524 154600 8.01 1.91 20160524 154600 8.02 1.92 20160524 154600 8.03 1.92 20160524 154600 8.03 1.93 20160524 154600 8.04 1.93 20160524 154600 8.05 1.94 20160524 154600 8.07 1.95 20160524 154600 8.08 1.95 20160524 154600 8.09 1.95 20160524 154600 8.11 1.96 20160524 154600 8.12 1.96 20160524 154600 8.14 1.97 20160524 154600 8.16 1.97 20160524 154600 8.17 1.97 20160524 154600 8.19 1.98 20160524 154600 8.20 1.99 20160524 154600 8.21 1.99 20160524 154600 8.21 2.15 20160524 154600 8.22 2.00 20160524 154600 8.22 2.15 20160524 154600 8.23 2.00 20160524 154600 8.23 2.01 20160524 154600 8.23 2.15 20160524 154600 8.24 2.15 20160524 154600 8.25 2.01 20160524 154600 8.25 2.02 20160524 154600 8.25 2.15 20160524 154600 8.26 2.02 20160524 154600 8.26 2.15 20160524 154600 8.27 2.15 20160524 154600 8.28 2.03 20160524 154600 8.28 2.15 20160524 154600 8.29 2.04 20160524 154600 8.29 2.15 20160524 154600 8.30 2.05 20160524 154600 8.30 2.14 20160524 154600 8.31 2.06 20160524 154600 8.31 2.14 20160524 154600 8.32 2.07 20160524 154600 8.32 2.14 20160524 154600 8.33 2.08 20160524 154600 8.33 2.13 20160524 154600 8.34 2.09 20160524 154600 8.34 2.12 20160524 154600 8.34 2.13 20160524 154600 8.35 2.11 20160524 154600 8.35 2.12 20160524 154600 8.36 2.10 20160524 154600 8.36 2.11 20160524 154700 7.04 1.69 20160524 154700 7.05 1.68 20160524 154700 7.05 1.69 20160524 154700 7.06 1.68 20160524 154700 7.06 1.69 20160524 154700 7.07 1.70 20160524 154700 7.07 1.74 20160524 154700 7.08 1.70 20160524 154700 7.08 1.73 20160524 154700 7.08 1.74 20160524 154700 7.09 1.73 20160524 154700 7.10 1.70 20160524 154700 7.10 1.73 20160524 154700 7.10 1.75 20160524 154700 7.11 1.70 20160524 154700 7.11 1.72 20160524 154700 7.11 1.75 20160524 154700 7.12 1.70 20160524 154700 7.12 1.72 20160524 154700 7.13 1.72 20160524 154700 7.13 1.75 20160524 154700 7.14 1.71 20160524 154700 7.15 1.71 20160524 154700 7.15 1.76 20160524 154700 7.16 1.76 20160524 154700 7.18 1.76 20160524 154700 7.20 1.77 20160524 154700 7.22 1.77 20160524 154700 7.24 1.78 20160524 154700 7.27 1.78 20160524 154700 7.30 1.79 20160524 154700 7.34 1.79 20160524 154700 7.36 1.80 20160524 154700 7.39 1.80 20160524 154700 7.43 1.80 20160524 154700 7.45 1.81 20160524 154700 7.48 1.81 20160524 154700 7.51 1.82 20160524 154700 7.53 1.83 20160524 154700 7.55 1.83 20160524 154700 7.57 1.84 20160524 154700 7.60 1.84 20160524 154700 7.62 1.85 20160524 154700 7.65 1.85 20160524 154700 7.67 1.86 20160524 154700 7.70 1.86 20160524 154700 7.73 1.87 20160524 154700 7.77 1.87 20160524 154700 7.80 1.88 20160524 154800 5.94 1.45 20160524 154800 5.95 1.45 20160524 154800 5.99 1.45 20160524 154800 6.04 1.46 20160524 154800 6.09 1.46 20160524 154800 6.14 1.46 20160524 154800 6.18 1.47 20160524 154800 6.22 1.47 20160524 154800 6.27 1.47 20160524 154800 6.32 1.48 20160524 154800 6.33 1.48 20160524 154800 6.35 1.48 20160524 154800 6.36 1.48 20160524 154800 6.38 1.48 20160524 154800 6.39 1.49 20160524 154800 6.40 1.49 20160524 154800 6.42 1.49 20160524 154800 6.43 1.49 20160524 154800 6.45 1.49 20160524 154800 6.48 1.50 20160524 154800 6.51 1.51 20160524 154800 6.54 1.53 20160524 154800 6.57 1.54 20160524 154800 6.60 1.55 20160524 154800 6.64 1.57 20160524 154800 6.66 1.58 20160524 154800 6.70 1.59 20160524 154800 6.73 1.61 20160524 154800 6.75 1.61 20160524 154800 6.78 1.61 20160524 154800 6.81 1.61 20160524 154800 6.83 1.62 20160524 154800 6.86 1.62 20160524 154800 6.89 1.62 20160524 154800 6.92 1.63 20160524 154800 6.95 1.63 20160524 154800 6.96 1.63 20160524 154800 6.98 1.63 20160524 154800 6.99 1.64 20160524 154800 7.01 1.64 20160524 154800 7.02 1.64 20160524 154800 7.04 1.64 20160524 154800 7.05 1.65 20160524 154800 7.06 1.68 20160524 154800 7.07 1.65 20160524 154800 7.07 1.68 20160524 154800 7.08 1.65 20160524 154800 7.08 1.68 20160524 154800 7.09 1.65 20160524 154800 7.09 1.68 20160524 154800 7.10 1.65 20160524 154800 7.10 1.68 20160524 154800 7.11 1.66 20160524 154800 7.11 1.68 20160524 154800 7.12 1.66 20160524 154800 7.12 1.68 20160524 154800 7.13 1.66 20160524 154800 7.13 1.67 20160524 154800 7.14 1.67 20160524 154800 7.15 1.67 20160524 154900 5.96 1.45 20160524 154900 5.98 1.44 20160524 154900 6.00 1.44 20160524 154900 6.02 1.44 20160524 154900 6.05 1.44 20160524 154900 6.07 1.43 20160524 154900 6.10 1.43 20160524 154900 6.12 1.43 20160524 154900 6.16 1.43 20160524 154900 6.20 1.43 20160524 154900 6.24 1.42 20160524 154900 6.29 1.42 20160524 154900 6.32 1.42 20160524 154900 6.36 1.42 20160524 154900 6.40 1.42 20160524 154900 6.44 1.42 20160524 154900 6.48 1.42 20160524 154900 6.52 1.42 20160524 154900 6.57 1.42 20160524 154900 6.62 1.42 20160524 154900 6.66 1.42 20160524 154900 6.71 1.42 20160524 154900 6.76 1.42 20160524 154900 6.81 1.42 20160524 154900 6.86 1.41 20160524 154900 6.90 1.41 20160524 154900 6.93 1.37 20160524 154900 6.93 1.38 20160524 154900 6.93 1.41 20160524 154900 6.94 1.37 20160524 154900 6.95 1.37 20160524 154900 6.95 1.38 20160524 154900 6.95 1.41 20160524 154900 6.96 1.37 20160524 154900 6.97 1.38 20160524 154900 6.98 1.37 20160524 154900 6.98 1.38 20160524 154900 6.98 1.41 20160524 154900 6.99 1.37 20160524 154900 7.00 1.37 20160524 154900 7.00 1.38 20160524 154900 7.01 1.39 20160524 154900 7.01 1.41 20160524 154900 7.02 1.37 20160524 154900 7.03 1.37 20160524 154900 7.03 1.39 20160524 154900 7.04 1.38 20160524 154900 7.04 1.41 20160524 154900 7.05 1.38 20160524 154900 7.06 1.38 20160524 154900 7.06 1.39 20160524 154900 7.07 1.39 20160524 154900 7.07 1.41 20160524 154900 7.08 1.39 20160524 154900 7.09 1.40 20160524 154900 7.10 1.40 20160524 154900 7.10 1.41 20160524 154900 7.11 1.40 20160524 154900 7.12 1.40 20160524 154900 7.13 1.40 20160524 154900 7.13 1.41 20160524 154900 7.14 1.40 20160524 155000 4.88 1.16 20160524 155000 4.91 1.17 20160524 155000 4.94 1.18 20160524 155000 4.97 1.18 20160524 155000 5.01 1.19 20160524 155000 5.05 1.20 20160524 155000 5.12 1.21 20160524 155000 5.20 1.21 20160524 155000 5.29 1.22 20160524 155000 5.38 1.23 20160524 155000 5.48 1.24 20160524 155000 5.57 1.25 20160524 155000 5.67 1.26 20160524 155000 5.77 1.27 20160524 155000 5.86 1.28 20160524 155000 5.90 1.28 20160524 155000 5.92 1.29 20160524 155000 5.93 1.29 20160524 155000 5.95 1.30 20160524 155000 5.96 1.30 20160524 155000 5.97 1.31 20160524 155000 5.99 1.31 20160524 155000 6.00 1.32 20160524 155000 6.01 1.32 20160524 155000 6.06 1.32 20160524 155000 6.09 1.33 20160524 155000 6.13 1.33 20160524 155000 6.17 1.33 20160524 155000 6.21 1.34 20160524 155000 6.25 1.34 20160524 155000 6.29 1.34 20160524 155000 6.33 1.35 20160524 155000 6.37 1.35 20160524 155000 6.38 1.35 20160524 155000 6.40 1.36 20160524 155000 6.42 1.36 20160524 155000 6.44 1.37 20160524 155000 6.46 1.37 20160524 155000 6.49 1.37 20160524 155000 6.52 1.38 20160524 155000 6.54 1.38 20160524 155000 6.60 1.38 20160524 155000 6.67 1.38 20160524 155000 6.75 1.39 20160524 155000 6.81 1.39 20160524 155000 6.89 1.39 20160524 155000 6.97 1.39 20160524 155000 7.05 1.40 20160524 155000 7.07 1.38 20160524 155000 7.08 1.38 20160524 155000 7.10 1.38 20160524 155000 7.11 1.38 20160524 155000 7.12 1.39 20160524 155000 7.12 1.40 20160524 155000 7.13 1.39 20160524 155000 7.14 1.39 20160524 155000 7.15 1.39 20160524 155000 7.16 1.39 20160524 155000 7.17 1.40 20160524 155000 7.18 1.40 20160524 155000 7.19 1.40 20160524 155000 7.20 1.40 20160524 155100 4.82 1.14 20160524 155100 4.84 1.15 20160524 155100 4.85 1.13 20160524 155100 4.86 1.15 20160524 155100 4.90 1.12 20160524 155100 4.95 1.10 20160524 155100 5.01 1.09 20160524 155100 5.06 1.08 20160524 155100 5.10 1.07 20160524 155100 5.15 1.06 20160524 155100 5.20 1.05 20160524 155600 6.96 1.10 20160524 155600 6.97 1.10 20160524 155600 6.97 1.11 20160524 155600 6.99 1.09 20160524 155600 6.99 1.11 20160524 155600 7.03 1.12 20160524 155600 7.08 1.12 20160524 155600 7.12 1.13 20160524 155600 7.22 1.14 20160524 155600 7.29 1.14 20160524 155600 7.42 1.15 20160524 155600 7.52 1.35 20160524 155600 7.58 1.16 20160524 155600 7.65 1.17 20160524 155600 7.70 1.34 20160524 155600 7.83 1.18 20160524 155600 7.86 1.33 20160524 155600 8.02 1.19 20160524 155600 8.06 1.32 20160524 155600 8.10 1.31 20160524 155600 8.12 1.20 20160524 155600 8.16 1.30 20160524 155600 8.20 1.29 20160524 155600 8.23 1.21 20160524 155600 8.24 1.25 20160524 155600 8.24 1.28 20160524 155600 8.28 1.23 20160524 155600 8.29 1.27 20160524 155700 4.14 1.29 20160524 155700 4.14 1.30 20160524 155700 4.15 1.29 20160524 155700 4.15 1.30 20160524 155700 4.16 1.27 20160524 155700 4.16 1.28 20160524 155700 4.17 1.27 20160524 155700 4.18 1.26 20160524 155700 4.18 1.31 20160524 155700 4.19 1.25 20160524 155700 4.20 1.25 20160524 155700 4.21 1.32 20160524 155700 4.22 1.24 20160524 155700 4.23 1.32 20160524 155700 4.24 1.24 20160524 155700 4.26 1.23 20160524 155700 4.26 1.33 20160524 155700 4.29 1.23 20160524 155700 4.30 1.33 20160524 155700 4.32 1.22 20160524 155700 4.32 1.34 20160524 155700 4.35 1.22 20160524 155700 4.35 1.34 20160524 155700 4.38 1.21 20160524 155700 4.39 1.35 20160524 155700 4.41 1.21 20160524 155700 4.43 1.35 20160524 155700 4.44 1.20 20160524 155700 4.47 1.20 20160524 155700 4.48 1.35 20160524 155700 4.50 1.20 20160524 155700 4.53 1.20 20160524 155700 4.53 1.36 20160524 155700 4.56 1.20 20160524 155700 4.57 1.36 20160524 155700 4.59 1.20 20160524 155700 4.63 1.36 20160524 155700 4.68 1.36 20160524 155700 4.72 1.36 20160524 155700 4.78 1.37 20160524 155700 4.83 1.37 20160524 155700 4.88 1.37 20160524 155700 4.95 1.37 20160524 155700 5.02 1.37 20160524 155700 5.06 1.37 20160524 155700 5.13 1.37 20160524 155700 5.19 1.37 20160524 155700 5.24 1.37 20160524 155700 5.30 1.38 20160524 155700 5.40 1.38 20160524 155700 5.52 1.37 20160524 155700 5.64 1.37 20160524 155700 5.78 1.38 20160524 155700 5.91 1.37 20160524 155700 6.04 1.38 20160524 155700 6.20 1.38 20160524 155700 6.33 1.38 20160524 155700 6.49 1.38 20160524 155700 6.65 1.38 20160524 155700 6.81 1.37 20160524 155700 7.00 1.37 20160524 155700 7.14 1.36 20160524 155700 7.33 1.35 20160524 155800 4.63 1.19 20160524 155800 4.67 1.19 20160524 155800 4.68 1.22 20160524 155800 4.68 1.23 20160524 155800 4.68 1.24 20160524 155800 4.69 1.25 20160524 155800 4.69 1.36 20160524 155800 4.70 1.19 20160524 155800 4.70 1.21 20160524 155800 4.70 1.33 20160524 155800 4.71 1.20 20160524 155800 4.71 1.26 20160524 155800 4.71 1.30 20160524 155800 4.72 1.27 20160524 155800 4.73 1.19 20160524 160700 5.86 0.69 20160524 160700 5.88 0.68 20160524 160700 5.89 0.70 20160524 160700 5.93 0.66 20160524 160700 5.93 0.72 20160524 160700 5.98 0.73 20160524 160700 6.00 0.65 20160524 160700 6.01 0.74 20160524 160700 6.06 0.75 20160524 160700 6.10 0.77 20160524 160700 6.11 0.63 20160524 160700 6.14 0.78 20160524 160700 6.16 0.81 20160524 160700 6.18 0.79 20160524 160700 6.23 0.81 20160524 160700 6.25 0.61 20160524 160700 6.40 0.60 20160524 160700 6.61 0.58 20160524 160700 6.84 0.57 20160524 162300 12.49 1.48 20160524 162300 12.61 1.51 20160524 162300 12.71 1.53 20160524 162300 12.84 1.55 20160524 162300 12.97 1.58 20160524 162300 13.10 1.60 20160524 162300 13.22 1.62 20160524 162300 13.37 1.65 20160524 162300 13.52 1.67 20160524 162400 11.23 1.51 20160524 162400 11.26 1.50 20160524 162400 11.30 1.50 20160524 162400 11.35 1.51 20160524 162400 11.40 1.51 20160524 162400 11.45 1.52 20160524 162400 11.51 1.53 20160524 162400 11.58 1.53 20160524 162400 11.64 1.54 20160524 162400 11.72 1.54 20160524 162400 11.80 1.55 20160524 162400 11.86 1.56 20160524 162400 11.92 1.57 20160524 162400 11.97 1.58 20160524 162400 12.03 1.59 20160524 162400 12.08 1.59 20160524 162400 12.15 1.60 20160524 162400 12.22 1.61 20160524 162400 12.27 1.62 20160524 162400 12.34 1.63 20160524 162400 12.39 1.64 20160524 162400 12.41 1.65 20160524 162400 12.44 1.65 20160524 162400 12.47 1.66 20160524 162400 12.50 1.67 20160524 162400 12.53 1.68 20160524 162400 12.57 1.68 20160524 162400 12.61 1.69 20160524 162400 12.64 1.70 20160524 162400 12.66 1.70 20160524 162400 12.68 1.70 20160524 162400 12.69 1.71 20160524 162400 12.71 1.71 20160524 162400 12.72 1.71 20160524 162400 12.74 1.71 20160524 162400 12.76 1.72 20160524 162400 12.78 1.72 20160524 162400 12.79 1.72 20160524 162400 12.80 1.72 20160524 162400 12.81 1.72 20160524 162400 12.82 1.71 20160524 162400 12.83 1.71 20160524 162400 12.84 1.71 20160524 162400 12.85 1.71 20160524 162400 12.86 1.71 20160524 162400 12.89 1.70 20160524 162400 12.91 1.70 20160524 162400 12.95 1.70 20160524 162400 12.99 1.70 20160524 162400 13.02 1.70 20160524 162400 13.07 1.70 20160524 162400 13.11 1.70 20160524 162400 13.16 1.70 20160524 162400 13.21 1.70 20160524 162400 13.26 1.70 20160524 162400 13.32 1.70 20160524 162400 13.39 1.70 20160524 162400 13.47 1.70 20160524 162400 13.52 1.70 20160524 162400 13.55 1.70 20160524 162400 13.59 1.69 20160524 162400 13.63 1.69 20160524 162500 11.01 1.63 20160524 162500 11.01 1.64 20160524 162500 11.01 1.66 20160524 162500 11.02 1.61 20160524 162500 11.02 1.68 20160524 162500 11.03 1.70 20160524 162500 11.04 1.59 20160524 162500 11.05 1.57 20160524 162500 11.09 1.56 20160524 162500 11.10 1.72 20160524 162500 11.13 1.54 20160524 162500 11.14 1.53 20160524 162500 11.15 1.53 20160524 162500 11.17 1.53 20160524 162500 11.18 1.52 20160524 162500 11.18 1.75 20160524 162500 11.20 1.52 20160524 162500 11.22 1.51 20160524 162500 11.26 1.78 20160524 162500 11.33 1.81 20160524 162500 11.43 1.84 20160524 162500 11.52 1.87 20160524 162500 11.59 1.89 20160524 162500 11.70 1.92 20160524 162500 11.77 1.95 20160524 162500 11.81 1.98 20160524 162500 11.86 2.01 20160524 162500 11.90 2.05 20160524 162500 11.95 2.08 20160524 162500 11.98 2.11 20160524 162500 12.04 2.14 20160524 162500 12.10 2.18 20160524 162500 12.15 2.21 20160524 162500 12.22 2.25 20160524 162500 12.31 2.29 20160524 162500 12.39 2.33 20160524 162500 12.47 2.37 20160524 162500 12.57 2.41 20160524 162500 12.68 2.46 20160524 162500 12.77 2.50 20160524 162500 12.88 2.54 20160524 162500 13.00 2.59 20160524 162500 13.11 2.62 20160524 162500 13.27 2.67 20160524 162500 13.44 2.72 20160524 162500 13.60 2.76 20160524 162500 13.75 2.80 20160524 162500 13.92 2.85 20160524 162500 14.09 2.89 20160524 162500 14.23 2.93 20160524 162500 14.39 2.97 20160524 162500 14.49 3.00 20160524 162500 14.58 3.03 20160524 162500 14.67 3.06 20160524 162500 14.77 3.08 20160524 162500 14.86 3.11 20160524 162500 14.94 3.14 20160524 162500 15.03 3.16 20160524 162500 15.12 3.19 20160524 162500 15.19 3.21 20160524 162500 15.23 3.22 20160524 162500 15.27 3.23 20160524 162500 15.32 3.25 20160524 162500 15.35 3.26 20160524 162600 11.02 2.75 20160524 162600 11.12 2.76 20160524 162600 11.23 2.77 20160524 162600 11.31 2.78 20160524 162600 11.41 2.79 20160524 162600 11.51 2.80 20160524 162600 11.59 2.81 20160524 162600 11.71 2.82 20160524 162600 11.83 2.83 20160524 162600 11.96 2.85 20160524 162600 12.06 2.86 20160524 162600 12.19 2.87 20160524 162600 12.32 2.88 20160524 162600 12.44 2.89 20160524 162600 12.58 2.90 20160524 162600 12.71 2.91 20160524 162600 12.79 2.92 20160524 162600 12.88 2.94 20160524 162600 12.98 2.95 20160524 162600 13.08 2.97 20160524 162600 13.16 2.98 20160524 162600 13.26 2.99 20160524 162600 13.37 3.00 20160524 162600 13.45 3.02 20160524 162600 13.56 3.03 20160524 162600 13.67 3.05 20160524 162600 13.78 3.07 20160524 162600 13.88 3.08 20160524 162600 13.99 3.10 20160524 162600 14.10 3.12 20160524 162600 14.19 3.13 20160524 162600 14.31 3.15 20160524 162600 14.42 3.17 20160524 162600 14.52 3.18 20160524 162600 14.59 3.19 20160524 162600 14.68 3.20 20160524 162600 14.77 3.22 20160524 162600 14.85 3.23 20160524 162600 14.94 3.24 20160524 162600 15.03 3.25 20160524 162600 15.11 3.27 20160524 162600 15.19 3.28 20160524 162600 15.23 3.28 20160524 162600 15.26 3.29 20160524 162600 15.29 3.29 20160524 162600 15.31 3.30 20160524 162600 15.35 3.30 20160524 162600 15.38 3.31 20160524 162600 15.40 3.27 20160524 162600 15.41 3.31 20160524 162600 15.43 3.28 20160524 162600 15.45 3.32 20160524 162600 15.47 3.29 20160524 162600 15.47 3.32 20160524 162600 15.48 3.32 20160524 162600 15.49 3.32 20160524 162600 15.50 3.31 20160524 162600 15.50 3.32 20160524 162600 15.51 3.30 20160524 162600 15.51 3.31 20160524 162600 15.52 3.31 20160524 162700 10.00 2.73 20160524 162700 10.01 2.73 20160524 162700 10.02 2.73 20160524 162700 10.03 2.73 20160524 162700 10.05 2.73 20160524 162700 10.06 2.72 20160524 162700 10.06 2.73 20160524 162700 10.07 2.73 20160524 162700 10.08 2.73 20160524 162700 10.09 2.73 20160524 162700 10.10 2.73 20160524 162700 10.13 2.73 20160524 162700 10.16 2.73 20160524 162700 10.19 2.73 20160524 162700 10.22 2.73 20160524 162700 10.25 2.73 20160524 162700 10.28 2.73 20160524 162700 10.31 2.73 20160524 162700 10.35 2.73 20160524 162700 10.40 2.73 20160524 162700 10.45 2.74 20160524 162700 10.49 2.74 20160524 162700 10.54 2.74 20160524 162700 10.59 2.74 20160524 162700 10.63 2.74 20160524 162700 10.69 2.74 20160524 162700 10.73 2.74 20160524 162700 10.73 2.75 20160524 162700 10.74 2.74 20160524 162700 10.75 2.74 20160524 162700 10.76 2.74 20160524 162700 10.77 2.73 20160524 162700 10.77 2.74 20160524 162700 10.78 2.74 20160524 162700 10.84 2.73 20160524 162700 10.92 2.74 20160524 162700 9.62 2.72 20160524 162700 9.65 2.72 20160524 162700 9.69 2.72 20160524 162700 9.74 2.72 20160524 162700 9.77 2.72 20160524 162700 9.82 2.72 20160524 162700 9.86 2.72 20160524 162700 9.91 2.73 20160524 162700 9.96 2.73 20160524 162800 9.44 2.74 20160524 162800 9.45 2.74 20160524 162800 9.46 2.74 20160524 162800 9.46 2.75 20160524 162800 9.47 2.74 20160524 162800 9.47 2.75 20160524 162800 9.48 2.75 20160524 162800 9.49 2.74 20160524 162800 9.49 2.75 20160524 162800 9.50 2.75 20160524 162800 9.51 2.73 20160524 162800 9.51 2.75 20160524 162800 9.52 2.75 20160524 162800 9.53 2.73 20160524 162800 9.53 2.75 20160524 162800 9.54 2.75 20160524 162800 9.55 2.73 20160524 162800 9.55 2.75 20160524 162800 9.57 2.73 20160524 162800 9.57 2.75 20160524 162800 9.58 2.75 20160524 162800 9.59 2.72 20160524 162800 9.59 2.75 20160524 162800 9.60 2.75 20160524 162800 9.61 2.71 20160524 162800 9.61 2.74 20160524 162800 9.62 2.60 20160524 162800 9.62 2.70 20160524 162800 9.62 2.71 20160524 162800 9.62 2.72 20160524 162800 9.62 2.74 20160524 162800 9.63 2.72 20160524 162800 9.63 2.73 20160524 162800 9.63 2.74 20160524 162800 9.64 2.61 20160524 162800 9.64 2.70 20160524 162800 9.67 2.62 20160524 162800 9.67 2.69 20160524 162800 9.69 2.63 20160524 162800 9.69 2.69 20160524 162800 9.70 2.63 20160524 162800 9.71 2.69 20160524 162800 9.72 2.64 20160524 162800 9.74 2.64 20160524 162800 9.74 2.68 20160524 162800 9.75 2.65 20160524 162800 9.76 2.68 20160524 162800 9.77 2.66 20160524 162800 9.78 2.68 20160524 162800 9.79 2.66 20160524 162800 9.81 2.67 20160524 162900 4.79 2.15 20160524 162900 4.95 2.16 20160524 162900 5.08 2.17 20160524 162900 5.23 2.18 20160524 162900 5.39 2.19 20160524 162900 5.52 2.20 20160524 162900 5.62 2.21 20160524 162900 5.76 2.22 20160524 162900 5.88 2.23 20160524 162900 5.99 2.24 20160524 162900 6.13 2.25 20160524 162900 6.26 2.26 20160524 162900 6.40 2.27 20160524 162900 6.51 2.28 20160524 162900 6.60 2.29 20160524 162900 6.63 2.30 20160524 162900 6.66 2.30 20160524 162900 6.69 2.31 20160524 162900 6.73 2.32 20160524 162900 6.76 2.33 20160524 162900 6.79 2.33 20160524 162900 6.82 2.34 20160524 162900 6.86 2.35 20160524 162900 6.93 2.35 20160524 162900 7.00 2.36 20160524 162900 7.09 2.36 20160524 162900 7.18 2.37 20160524 162900 7.25 2.37 20160524 162900 7.34 2.38 20160524 162900 7.43 2.39 20160524 162900 7.52 2.39 20160524 162900 7.60 2.40 20160524 162900 7.68 2.40 20160524 162900 7.76 2.41 20160524 162900 7.84 2.42 20160524 162900 7.91 2.42 20160524 162900 8.00 2.43 20160524 162900 8.08 2.44 20160524 162900 8.15 2.44 20160524 162900 8.24 2.45 20160524 162900 8.32 2.46 20160524 162900 8.39 2.46 20160524 162900 8.45 2.47 20160524 162900 8.52 2.47 20160524 162900 8.59 2.48 20160524 162900 8.65 2.48 20160524 162900 8.72 2.49 20160524 162900 8.78 2.50 20160524 162900 8.86 2.50 20160524 162900 8.91 2.51 20160524 162900 8.98 2.51 20160524 162900 9.05 2.52 20160524 162900 9.12 2.52 20160524 162900 9.18 2.53 20160524 162900 9.25 2.53 20160524 162900 9.32 2.54 20160524 162900 9.38 2.55 20160524 162900 9.45 2.55 20160524 162900 9.48 2.56 20160524 162900 9.50 2.57 20160524 162900 9.52 2.57 20160524 162900 9.55 2.58 20160524 162900 9.57 2.59 20160524 162900 9.59 2.60 20160524 163000 1.45 1.81 20160524 163000 1.46 1.81 20160524 163000 1.47 1.81 20160524 163000 1.48 1.82 20160524 163000 1.49 1.82 20160524 163000 1.53 1.82 20160524 163000 1.66 1.82 20160524 163000 1.78 1.83 20160524 163000 1.88 1.83 20160524 163000 2.01 1.83 20160524 163000 2.13 1.84 20160524 163000 2.25 1.84 20160524 163000 2.36 1.84 20160524 163000 2.48 1.84 20160524 163000 2.57 1.85 20160524 163000 2.63 1.85 20160524 163000 2.71 1.85 20160524 163000 2.79 1.85 20160524 163000 2.87 1.86 20160524 163000 2.94 1.86 20160524 163000 3.02 1.86 20160524 163000 3.11 1.87 20160524 163000 3.17 1.89 20160524 163000 3.17 1.90 20160524 163000 3.17 1.91 20160524 163000 3.18 1.88 20160524 163000 3.19 1.87 20160524 163000 3.19 1.91 20160524 163000 3.22 1.92 20160524 163000 3.24 1.93 20160524 163000 3.26 1.93 20160524 163000 3.29 1.94 20160524 163000 3.30 1.95 20160524 163000 3.33 1.95 20160524 163000 3.35 1.96 20160524 163000 3.38 1.97 20160524 163000 3.40 1.98 20160524 163000 3.43 1.98 20160524 163000 3.46 1.99 20160524 163000 3.49 2.00 20160524 163000 3.51 2.01 20160524 163000 3.54 2.02 20160524 163000 3.57 2.02 20160524 163000 3.60 2.03 20160524 163000 3.65 2.04 20160524 163000 3.71 2.05 20160524 163000 3.78 2.06 20160524 163000 3.83 2.07 20160524 163000 3.91 2.08 20160524 163000 3.98 2.09 20160524 163000 4.05 2.09 20160524 163000 4.12 2.10 20160524 163000 4.19 2.11 20160524 163000 4.35 2.12 20160524 163000 4.48 2.13 20160524 163000 4.64 2.14 20160524 163100 0.73 1.80 20160524 163100 0.77 1.84 20160524 163100 0.80 1.80 20160524 163100 0.85 1.84 20160524 163100 0.87 1.80 20160524 163100 0.88 1.80 20160524 163100 0.89 1.85 20160524 163100 0.95 1.80 20160524 163100 1.06 1.80 20160524 163100 1.09 1.83 20160524 163100 1.11 1.80 20160524 163100 1.16 1.85 20160524 163100 1.18 1.80 20160524 163100 1.31 1.80 20160524 163100 1.39 1.80 20160524 163100 1.40 1.80 20160524 163100 1.41 1.80 20160524 163100 1.42 1.80 20160524 163100 1.43 1.80 20160524 163100 1.44 1.80 20160524 163100 1.46 1.80 20160524 163100 1.47 1.83 20160524 163100 1.48 1.81 20160524 163100 1.53 1.80 20160524 163100 1.56 1.80 20160524 163100 1.65 1.85 20160524 163100 1.81 1.80 20160524 163100 1.88 1.82 20160524 163100 2.09 1.80 20160524 163100 2.27 1.82 20160524 163100 2.44 1.80 20160524 163100 2.45 1.86 20160524 163100 2.74 1.81 20160524 163100 2.82 1.80 20160524 163100 3.17 1.80 20160524 163100 3.22 1.87 20160524 163100 3.25 1.81 20160524 163100 3.46 1.80 20160524 163100 4.02 1.87 20160524 163100 4.75 1.88 20160524 163100 5.59 1.88 20160524 163100 5.91 1.79 20160524 163100 6.22 1.80 20160524 163100 6.30 1.81 20160524 163100 6.39 1.81 20160524 163100 6.45 1.89 20160524 163100 6.47 1.82 20160524 163100 6.58 1.83 20160524 163100 6.67 1.84 20160524 163100 6.75 1.84 20160524 163100 6.86 1.85 20160524 163100 6.97 1.86 20160524 163100 6.98 1.87 20160524 163100 6.98 1.88 20160524 163100 6.99 1.87 20160524 163100 6.99 1.88 20160524 163100 7.00 1.87 20160524 163100 7.00 1.88 20160524 163100 7.01 1.86 20160524 163100 7.01 1.89 20160524 163100 7.04 1.89 20160524 163200 0.03 1.52 20160524 163200 0.16 1.54 20160524 163200 0.26 1.50 20160524 163200 0.39 1.55 20160524 163200 0.49 1.49 20160524 163200 0.61 1.57 20160524 163200 0.73 1.47 20160524 163200 0.79 1.59 20160524 163200 0.81 1.48 20160524 163200 0.85 1.62 20160524 163200 0.86 1.62 20160524 163200 0.87 1.62 20160524 163200 0.89 1.62 20160524 163200 0.92 1.49 20160524 163200 0.92 1.62 20160524 163200 0.94 1.62 20160524 163200 1.00 1.61 20160524 163200 1.00 1.62 20160524 163200 1.02 1.62 20160524 163200 1.04 1.50 20160524 163200 1.10 1.63 20160524 163200 1.11 1.62 20160524 163200 1.17 1.52 20160524 163200 1.23 1.64 20160524 163200 1.27 1.53 20160524 163200 1.40 1.54 20160524 163200 1.50 1.65 20160524 163200 1.53 1.55 20160524 163200 1.66 1.56 20160524 163200 1.77 1.66 20160524 163200 1.78 1.57 20160524 163200 2.01 1.67 20160524 163200 2.04 1.57 20160524 163200 2.33 1.57 20160524 163200 2.35 1.68 20160524 163200 2.60 1.57 20160524 163200 2.66 1.69 20160524 163200 2.83 1.57 20160524 163200 3.02 1.70 20160524 163200 3.13 1.57 20160524 163200 3.28 1.70 20160524 163200 3.41 1.57 20160524 163200 3.58 1.72 20160524 163200 3.66 1.57 20160524 163200 3.93 1.73 20160524 163200 3.94 1.57 20160524 163200 4.11 1.57 20160524 163200 4.19 1.56 20160524 163200 4.25 1.56 20160524 163200 4.25 1.74 20160524 163200 4.42 1.55 20160524 163200 4.50 1.55 20160524 163200 4.51 1.75 20160524 163200 4.57 1.54 20160524 163200 4.67 1.54 20160524 163200 4.76 1.54 20160524 163200 4.77 1.51 20160524 163200 4.77 1.52 20160524 163200 4.77 1.53 20160524 163200 4.78 1.53 20160524 163200 4.89 1.76 20160524 163200 5.24 1.77 20160524 163200 5.59 1.78 20160524 163300 3.53 1.40 20160524 163300 3.54 1.40 20160524 163300 3.58 1.39 20160524 163300 3.61 1.41 20160524 163300 3.63 1.39 20160524 163300 3.68 1.39 20160524 163300 3.68 1.41 20160524 163300 3.74 1.39 20160524 163300 3.77 1.41 20160524 163300 3.79 1.38 20160524 163300 3.85 1.38 20160524 163300 3.85 1.42 20160524 163300 3.91 1.38 20160524 163300 3.94 1.42 20160524 163300 3.96 1.38 20160524 163300 3.98 1.37 20160524 163300 3.99 1.37 20160524 163300 4.00 1.37 20160524 163300 4.02 1.43 20160524 163300 4.03 1.37 20160524 163300 4.05 1.37 20160524 163300 4.09 1.37 20160524 163300 4.11 1.37 20160524 163300 4.11 1.43 20160524 163300 4.15 1.37 20160524 163300 4.19 1.37 20160524 163300 4.20 1.44 20160524 163300 4.24 1.37 20160524 163300 4.27 1.44 20160524 163300 4.31 1.37 20160524 163300 4.31 1.45 20160524 163300 4.36 1.37 20160524 163300 4.38 1.45 20160524 163300 4.42 1.37 20160524 163300 4.44 1.46 20160524 163300 4.50 1.37 20160524 163300 4.51 1.46 20160524 163300 4.57 1.37 20160524 163300 4.57 1.47 20160524 163300 4.63 1.37 20160524 163300 4.64 1.47 20160524 163300 4.71 1.37 20160524 163300 4.72 1.48 20160524 163300 4.77 1.38 20160524 163300 4.77 1.50 20160524 163300 4.77 1.51 20160524 163300 4.78 1.50 20160524 163300 4.79 1.49 20160524 163300 4.80 1.49 20160524 163300 4.82 1.38 20160524 163300 4.86 1.38 20160524 163300 4.91 1.38 20160524 163300 4.96 1.38 20160524 163300 5.02 1.38 20160524 163300 5.06 1.38 20160524 163300 5.13 1.38 20160524 163300 5.17 1.38 20160524 163300 5.18 1.38 20160524 163300 5.19 1.38 20160524 163400 5.19 1.38 20160524 163400 5.20 1.38 20160524 163400 5.22 1.38 20160524 163400 5.23 1.38 20160524 163400 5.24 1.39 20160524 163400 5.25 1.39 20160524 163400 5.27 1.39 20160524 163400 5.28 1.39 20160524 163400 5.30 1.40 20160524 163400 5.31 1.40 20160524 163400 5.33 1.40 20160524 163400 5.35 1.41 20160524 163400 5.38 1.41 20160524 163400 5.40 1.41 20160524 163400 5.43 1.42 20160524 163400 5.46 1.42 20160524 163400 5.48 1.42 20160524 163400 5.51 1.43 20160524 163400 5.54 1.43 20160524 163400 5.56 1.43 20160524 163400 5.57 1.43 20160524 163400 5.58 1.44 20160524 163400 5.60 1.44 20160524 163400 5.61 1.44 20160524 163400 5.63 1.44 20160524 163400 5.64 1.44 20160524 163400 5.66 1.44 20160524 163400 5.66 1.45 20160524 163400 5.66 1.46 20160524 163400 5.66 1.47 20160524 163400 5.67 1.45 20160524 163400 5.68 1.44 20160524 163400 5.68 1.47 20160524 163400 5.70 1.47 20160524 163400 5.71 1.47 20160524 163400 5.73 1.48 20160524 163400 5.75 1.48 20160524 163400 5.77 1.48 20160524 163400 5.79 1.48 20160524 163400 5.80 1.48 20160524 163400 5.82 1.49 20160524 163400 5.84 1.49 20160524 163400 5.86 1.49 20160524 163400 5.88 1.49 20160524 163400 5.90 1.49 20160524 163400 5.92 1.50 20160524 163400 5.94 1.50 20160524 163400 5.96 1.50 20160524 163400 5.98 1.50 20160524 163400 5.99 1.50 20160524 163400 6.00 1.51 20160524 163400 6.01 1.51 20160524 163400 6.01 1.52 20160524 163400 6.02 1.52 20160524 163400 6.03 1.52 20160524 163400 6.04 1.52 20160524 163500 6.04 1.53 20160524 163500 6.05 1.53 20160524 163500 6.06 1.53 20160524 163500 6.06 1.55 20160524 163500 6.07 1.53 20160524 163500 6.07 1.54 20160524 163500 6.07 1.55 20160524 163500 6.08 1.54 20160524 163500 6.09 1.54 20160524 163500 6.09 1.55 20160524 163500 6.11 1.55 20160524 163500 6.12 1.55 20160524 163500 6.15 1.55 20160524 163500 6.17 1.55 20160524 163500 6.18 1.55 20160524 163500 6.20 1.55 20160524 163500 6.22 1.56 20160524 163500 6.26 1.56 20160524 163500 6.28 1.56 20160524 163500 6.32 1.56 20160524 163500 6.35 1.56 20160524 163500 6.38 1.56 20160524 163500 6.41 1.56 20160524 163500 6.45 1.56 20160524 163500 6.48 1.56 20160524 163500 6.52 1.56 20160524 163500 6.54 1.57 20160524 163500 6.57 1.57 20160524 163500 6.60 1.57 20160524 163500 6.63 1.57 20160524 163500 6.66 1.57 20160524 163500 6.69 1.57 20160524 163500 6.72 1.57 20160524 163500 6.75 1.58 20160524 163500 6.76 1.57 20160524 163500 6.78 1.57 20160524 163500 6.79 1.57 20160524 163500 6.79 1.58 20160524 163500 6.80 1.56 20160524 163500 6.80 1.57 20160524 163500 6.80 1.58 20160524 163500 6.81 1.56 20160524 163500 6.81 1.57 20160524 163500 6.82 1.56 20160524 163500 6.83 1.56 20160524 163500 6.84 1.55 20160524 163500 6.84 1.56 20160524 163500 6.86 1.55 20160524 163600 4.49 1.19 20160524 163600 4.54 1.20 20160524 163600 4.59 1.21 20160524 163600 4.64 1.21 20160524 163600 4.69 1.22 20160524 163600 4.75 1.23 20160524 163600 4.85 1.24 20160524 163600 4.94 1.26 20160524 163600 5.06 1.27 20160524 163600 5.16 1.29 20160524 163600 5.28 1.31 20160524 163600 5.37 1.32 20160524 163600 5.49 1.34 20160524 163600 5.60 1.36 20160524 163600 5.71 1.37 20160524 163600 5.77 1.38 20160524 163600 5.83 1.39 20160524 163600 5.89 1.40 20160524 163600 5.94 1.40 20160524 163600 6.00 1.41 20160524 163600 6.06 1.42 20160524 163600 6.11 1.42 20160524 163600 6.16 1.43 20160524 163600 6.21 1.44 20160524 163600 6.28 1.45 20160524 163600 6.35 1.46 20160524 163600 6.40 1.46 20160524 163600 6.47 1.47 20160524 163600 6.54 1.48 20160524 163600 6.62 1.49 20160524 163600 6.68 1.50 20160524 163600 6.76 1.51 20160524 163600 6.81 1.57 20160524 163600 6.82 1.52 20160524 163600 6.82 1.57 20160524 163600 6.83 1.57 20160524 163600 6.84 1.57 20160524 163600 6.85 1.57 20160524 163600 6.86 1.57 20160524 163600 6.87 1.52 20160524 163600 6.89 1.57 20160524 163600 6.90 1.53 20160524 163600 6.93 1.57 20160524 163600 6.95 1.53 20160524 163600 6.97 1.57 20160524 163600 7.00 1.54 20160524 163600 7.00 1.57 20160524 163600 7.04 1.56 20160524 163600 7.05 1.54 20160524 163600 7.08 1.56 20160524 163600 7.09 1.55 20160524 163600 7.13 1.56 20160524 163600 7.14 1.55 20160524 163600 7.16 1.56 20160524 163600 7.19 1.56 20160524 163700 3.30 1.00 20160524 163700 3.31 1.00 20160524 163700 3.32 0.99 20160524 163700 3.32 1.01 20160524 163700 3.33 0.99 20160524 163700 3.35 0.99 20160524 163700 3.35 1.01 20160524 163700 3.36 0.99 20160524 163700 3.37 0.98 20160524 163700 3.38 0.98 20160524 163700 3.38 1.01 20160524 163700 3.39 0.98 20160524 163700 3.40 0.98 20160524 163700 3.41 1.01 20160524 163700 3.42 0.98 20160524 163700 3.43 0.98 20160524 163700 3.44 0.98 20160524 163700 3.44 1.01 20160524 163700 3.46 1.02 20160524 163700 3.49 1.02 20160524 163700 3.51 1.02 20160524 163700 3.54 1.02 20160524 163700 3.56 1.02 20160524 163700 3.58 1.03 20160524 163700 3.61 1.03 20160524 163700 3.63 1.03 20160524 163700 3.66 1.03 20160524 163700 3.68 1.04 20160524 163700 3.70 1.04 20160524 163700 3.73 1.04 20160524 163700 3.74 1.04 20160524 163700 3.74 1.05 20160524 163700 3.75 1.05 20160524 163700 3.76 1.06 20160524 163700 3.77 1.06 20160524 163700 3.77 1.07 20160524 163700 3.77 1.08 20160524 163700 3.77 1.09 20160524 163700 3.78 1.07 20160524 163700 3.78 1.10 20160524 163700 3.79 1.10 20160524 163700 3.85 1.11 20160524 163700 3.91 1.12 20160524 163700 3.97 1.13 20160524 163700 4.03 1.14 20160524 163700 4.09 1.14 20160524 163700 4.16 1.15 20160524 163700 4.21 1.16 20160524 163700 4.28 1.17 20160524 163700 4.34 1.18 20160524 163700 4.39 1.18 20160524 163700 4.43 1.19 20160524 163800 1.96 0.99 20160524 163800 1.97 0.99 20160524 163800 1.98 0.99 20160524 163800 2.00 0.98 20160524 163800 2.03 0.98 20160524 163800 2.03 0.99 20160524 163800 2.05 0.98 20160524 163800 2.08 0.98 20160524 163800 2.09 0.99 20160524 163800 2.12 0.98 20160524 163800 2.13 0.98 20160524 163800 2.16 0.99 20160524 163800 2.17 0.98 20160524 163800 2.22 0.99 20160524 163800 2.27 0.99 20160524 163800 2.34 0.99 20160524 163800 2.41 0.99 20160524 163800 2.44 0.97 20160524 163800 2.47 0.99 20160524 163800 2.51 0.99 20160524 163800 2.52 0.97 20160524 163800 2.55 0.99 20160524 163800 2.59 0.97 20160524 163800 2.59 1.00 20160524 163800 2.62 1.00 20160524 163800 2.65 0.97 20160524 163800 2.66 1.00 20160524 163800 2.70 1.00 20160524 163800 2.71 0.97 20160524 163800 2.74 1.00 20160524 163800 2.77 1.00 20160524 163800 2.81 1.00 20160524 163800 2.83 1.00 20160524 163800 2.84 1.00 20160524 163800 2.85 1.00 20160524 163800 2.86 1.02 20160524 163800 2.87 1.01 20160524 163800 2.88 1.01 20160524 163800 2.88 1.02 20160524 163800 2.89 1.02 20160524 163800 2.90 1.01 20160524 163800 2.90 1.02 20160524 163800 2.90 1.03 20160524 163800 2.91 1.01 20160524 163800 2.91 1.02 20160524 163800 2.92 1.01 20160524 163800 2.92 1.02 20160524 163800 2.93 1.02 20160524 163800 2.94 0.97 20160524 163800 3.02 0.97 20160524 163800 3.10 0.97 20160524 163800 3.18 0.97 20160524 163800 3.25 0.97 20160524 163800 3.33 0.97 20160524 163800 3.41 0.98 20160524 163900 2.46 1.00 20160524 163900 2.47 1.01 20160524 163900 2.48 1.01 20160524 163900 2.49 1.01 20160524 163900 2.51 1.01 20160524 163900 2.53 1.01 20160524 163900 2.54 1.01 20160524 163900 2.55 1.01 20160524 163900 2.57 1.01 20160524 163900 2.58 1.01 20160524 163900 2.60 1.01 20160524 163900 2.61 1.01 20160524 163900 2.62 1.02 20160524 163900 2.63 1.02 20160524 163900 2.64 1.02 20160524 163900 2.66 1.03 20160524 163900 2.67 1.03 20160524 163900 2.68 1.04 20160524 163900 2.69 1.04 20160524 163900 2.71 1.04 20160524 163900 2.71 1.05 20160524 163900 2.72 1.03 20160524 163900 2.72 1.04 20160524 163900 2.73 1.03 20160524 163900 2.73 1.04 20160524 163900 2.74 1.04 20160524 163900 2.76 1.04 20160524 163900 2.78 1.04 20160524 163900 2.81 1.04 20160524 163900 2.89 1.04 20160524 163900 2.91 1.04 20160524 163900 2.92 1.03 20160524 163900 2.94 1.04 20160524 163900 2.95 1.03 20160524 163900 2.97 1.03 20160524 163900 2.97 1.04 20160524 163900 2.98 1.04 20160524 163900 2.99 1.03 20160524 163900 3.00 1.04 20160524 163900 3.02 1.03 20160524 163900 3.02 1.04 20160524 163900 3.03 1.04 20160524 163900 3.04 1.03 20160524 163900 3.04 1.04 20160524 163900 3.05 1.03 20160524 163900 3.06 1.03 20160524 163900 3.07 1.03 20160524 164000 0.64 0.88 20160524 164000 0.71 0.89 20160524 164000 0.90 0.90 20160524 164000 1.11 0.91 20160524 164000 1.37 0.92 20160524 164000 1.55 0.85 20160524 164000 1.59 0.93 20160524 164000 1.76 0.86 20160524 164000 1.86 0.94 20160524 164000 1.98 0.88 20160524 164000 2.13 0.96 20160524 164000 2.21 0.89 20160524 164000 2.33 0.97 20160524 164000 2.41 0.97 20160524 164000 2.42 0.98 20160524 164000 2.42 0.99 20160524 164000 2.44 0.99 20160524 164000 2.44 1.00 20160524 164000 2.45 1.00 20160524 164000 2.46 0.90 20160524 164000 2.46 1.00 20160524 164000 2.65 0.92 20160524 164000 2.91 0.93 20160524 164000 3.13 0.94 20160524 164000 3.36 0.95 20160524 164000 3.49 0.96 20160524 164000 3.49 0.97 20160524 164000 3.53 0.98 20160524 164000 3.55 0.99 20160524 164000 3.59 1.00 20160524 164000 3.65 1.01 20160524 164000 3.72 1.02 20160524 164000 3.80 1.03 20160524 164100 3.42 1.18 20160524 164100 3.44 1.17 20160524 164100 3.45 1.16 20160524 164100 3.45 1.18 20160524 164100 3.47 1.16 20160524 164100 3.48 1.15 20160524 164100 3.48 1.19 20160524 164100 3.50 1.15 20160524 164100 3.51 1.14 20160524 164100 3.52 1.14 20160524 164100 3.52 1.19 20160524 164100 3.54 1.13 20160524 164100 3.56 1.19 20160524 164100 3.58 1.12 20160524 164100 3.59 1.19 20160524 164100 3.61 1.11 20160524 164100 3.63 1.19 20160524 164100 3.65 1.10 20160524 164100 3.68 1.19 20160524 164100 3.69 1.09 20160524 164100 3.72 1.20 20160524 164100 3.73 1.08 20160524 164100 3.76 1.20 20160524 164100 3.77 1.07 20160524 164100 3.79 1.20 20160524 164100 3.82 1.06 20160524 164100 3.82 1.20 20160524 164100 3.85 1.21 20160524 164100 3.86 1.05 20160524 164100 3.87 1.04 20160524 164100 3.88 1.21 20160524 164100 3.92 1.21 20160524 164100 3.93 1.23 20160524 164100 3.93 1.24 20160524 164100 3.94 1.22 20160524 164100 3.94 1.23 20160524 164100 3.94 1.24 20160524 164100 3.95 1.25 20160524 164100 3.96 1.23 20160524 164100 3.97 1.22 20160524 164100 3.97 1.25 20160524 164100 3.98 1.23 20160524 164100 4.00 1.22 20160524 164100 4.04 1.26 20160524 164100 4.10 1.26 20160524 164100 4.17 1.27 20160524 164100 4.25 1.27 20160524 164100 4.33 1.28 20160524 164100 4.39 1.29 20160524 164100 4.47 1.29 20160524 164100 4.55 1.30 20160524 164100 4.63 1.31 20160524 164100 4.76 1.32 20160524 164100 4.89 1.34 20160524 164100 5.02 1.35 20160524 164100 5.13 1.37 20160524 164100 5.26 1.38 20160524 164100 5.39 1.39 20160524 164100 5.53 1.41 20160524 164100 5.64 1.42 20160524 164100 5.71 1.43 20160524 164100 5.75 1.44 20160524 164200 5.80 1.44 20160524 164200 5.83 1.45 20160524 164200 5.87 1.45 20160524 164200 5.91 1.46 20160524 164200 5.95 1.47 20160524 164200 5.99 1.47 20160524 164200 6.02 1.48 20160524 164200 6.11 1.49 20160524 164200 6.19 1.51 20160524 164200 6.26 1.52 20160524 164200 6.34 1.54 20160524 164200 6.42 1.56 20160524 164200 6.49 1.57 20160524 164200 6.57 1.59 20160524 164200 6.65 1.60 20160524 164200 6.71 1.62 20160524 164200 6.77 1.63 20160524 164200 6.82 1.64 20160524 164200 6.88 1.65 20160524 164200 6.94 1.66 20160524 164200 6.98 1.67 20160524 164200 7.04 1.68 20160524 164200 7.09 1.70 20160524 164200 7.14 1.71 20160524 164200 7.21 1.71 20160524 164200 7.30 1.72 20160524 164200 7.41 1.73 20160524 164200 7.49 1.48 20160524 164200 7.50 1.74 20160524 164200 7.57 1.49 20160524 164200 7.58 1.74 20160524 164200 7.67 1.50 20160524 164200 7.70 1.75 20160524 164200 7.76 1.52 20160524 164200 7.80 1.76 20160524 164200 7.86 1.53 20160524 164200 7.90 1.76 20160524 164200 7.93 1.54 20160524 164200 8.01 1.77 20160524 164200 8.03 1.56 20160524 164200 8.05 1.77 20160524 164200 8.12 1.57 20160524 164200 8.13 1.76 20160524 164200 8.20 1.76 20160524 164200 8.21 1.59 20160524 164200 8.25 1.75 20160524 164200 8.29 1.60 20160524 164200 8.31 1.75 20160524 164200 8.38 1.61 20160524 164200 8.38 1.75 20160524 164200 8.45 1.74 20160524 164200 8.48 1.63 20160524 164200 8.52 1.71 20160524 164200 8.52 1.72 20160524 164200 8.52 1.73 20160524 164200 8.53 1.70 20160524 164200 8.53 1.74 20160524 164200 8.54 1.69 20160524 164200 8.55 1.68 20160524 164200 8.57 1.67 20160524 164200 8.58 1.64 20160524 164200 8.60 1.65 20160524 164300 5.46 0.96 20160524 164300 5.50 0.96 20160524 164300 5.55 0.97 20160524 164300 5.60 0.98 20160524 164300 5.60 1.12 20160524 164300 5.60 1.13 20160524 164300 5.62 1.11 20160524 164300 5.63 1.11 20160524 164300 5.63 1.13 20160524 164300 5.64 0.99 20160524 164300 5.64 1.10 20160524 164300 5.65 1.09 20160524 164300 5.66 1.09 20160524 164300 5.67 1.08 20160524 164300 5.68 1.00 20160524 164300 5.68 1.07 20160524 164300 5.69 1.06 20160524 164300 5.69 1.14 20160524 164300 5.70 1.05 20160524 164300 5.71 1.05 20160524 164300 5.72 1.04 20160524 164300 5.72 1.15 20160524 164300 5.73 1.00 20160524 164300 5.73 1.03 20160524 164300 5.74 1.03 20160524 164300 5.75 1.02 20160524 164300 5.76 1.01 20160524 164300 5.77 1.16 20160524 164300 5.82 1.17 20160524 164300 5.87 1.18 20160524 164300 5.91 1.18 20160524 164300 5.96 1.19 20160524 164300 6.00 1.20 20160524 164300 6.04 1.20 20160524 164300 6.06 1.20 20160524 164300 6.09 1.21 20160524 164300 6.12 1.21 20160524 164300 6.15 1.21 20160524 164300 6.17 1.22 20160524 164300 6.20 1.22 20160524 164300 6.23 1.22 20160524 164300 6.26 1.23 20160524 164300 6.29 1.24 20160524 164300 6.33 1.26 20160524 164300 6.36 1.27 20160524 164300 6.38 1.28 20160524 164300 6.42 1.29 20160524 164300 6.45 1.30 20160524 164300 6.49 1.32 20160524 164300 6.52 1.33 20160524 164300 6.57 1.34 20160524 164300 6.63 1.35 20160524 164300 6.69 1.36 20160524 164300 6.74 1.37 20160524 164300 6.80 1.38 20160524 164300 6.86 1.39 20160524 164300 6.92 1.40 20160524 164300 6.97 1.41 20160524 164300 7.03 1.42 20160524 164300 7.13 1.44 20160524 164300 7.20 1.45 20160524 164300 7.30 1.46 20160524 164300 7.39 1.47 20160524 164400 0.96 0.62 20160524 164400 1.08 0.63 20160524 164400 1.23 0.63 20160524 164400 1.39 0.63 20160524 164400 1.56 0.63 20160524 164400 1.69 0.64 20160524 164400 1.86 0.64 20160524 164400 2.03 0.64 20160524 164400 2.20 0.65 20160524 164400 2.32 0.65 20160524 164400 2.42 0.66 20160524 164400 2.52 0.66 20160524 164400 2.60 0.67 20160524 164400 2.70 0.68 20160524 164400 2.91 0.69 20160524 164400 2.99 0.70 20160524 164400 3.10 0.70 20160524 164400 3.16 0.71 20160524 164400 3.19 0.72 20160524 164400 3.22 0.72 20160524 164400 3.26 0.73 20160524 164400 3.30 0.74 20160524 164400 3.34 0.74 20160524 164400 3.37 0.75 20160524 164400 3.41 0.76 20160524 164400 3.46 0.76 20160524 164400 3.47 0.77 20160524 164400 3.49 0.78 20160524 164400 3.51 0.78 20160524 164400 3.53 0.79 20160524 164400 3.56 0.80 20160524 164400 3.58 0.80 20160524 164400 3.60 0.81 20160524 164400 3.62 0.82 20160524 164400 3.65 0.82 20160524 164400 3.68 0.83 20160524 164400 3.73 0.83 20160524 164400 3.76 0.84 20160524 164400 3.80 0.84 20160524 164400 3.85 0.85 20160524 164400 3.89 0.85 20160524 164400 3.93 0.86 20160524 164400 3.97 0.86 20160524 164400 4.04 0.86 20160524 164400 4.13 0.87 20160524 164400 4.21 0.87 20160524 164400 4.30 0.87 20160524 164400 4.39 0.87 20160524 164400 4.46 0.88 20160524 164400 4.55 0.88 20160524 164400 4.65 0.88 20160524 164400 4.74 0.88 20160524 164400 4.81 0.89 20160524 164400 4.88 0.90 20160524 164400 4.96 0.90 20160524 164400 5.03 0.91 20160524 164400 5.09 0.92 20160524 164400 5.16 0.92 20160524 164400 5.23 0.93 20160524 164400 5.31 0.94 20160524 164400 5.37 0.94 20160524 164400 5.41 0.95 20160524 164500 0.26 0.62 20160524 164500 0.33 0.62 20160524 164500 0.41 0.61 20160524 164500 0.49 0.62 20160524 164500 0.63 0.61 20160524 164500 0.73 0.62 20160524 164500 0.84 0.61 20160524 164500 1.09 0.61 20160524 164500 1.32 0.61 20160524 164500 1.43 0.61 20160524 164500 1.52 0.60 20160524 164500 1.57 0.60 20160524 164500 1.57 0.61 20160524 164500 1.58 0.61 20160524 164500 1.59 0.60 20160524 164500 1.61 0.59 20160524 164500 1.65 0.59 20160524 164500 1.65 0.60 20160524 164500 1.67 0.62 20160524 164500 1.69 0.58 20160524 164500 1.74 0.57 20160524 164500 1.74 0.63 20160524 164500 1.77 0.60 20160524 164500 1.81 0.57 20160524 164500 1.82 0.63 20160524 164500 1.85 0.57 20160524 164500 1.90 0.60 20160524 164500 1.91 0.58 20160524 164500 1.91 0.63 20160524 164500 1.97 0.58 20160524 164500 1.98 0.63 20160524 164500 2.01 0.59 20160524 164500 2.03 0.58 20160524 164500 2.07 0.63 20160524 164500 2.09 0.58 20160524 164500 2.13 0.59 20160524 164500 2.16 0.58 20160524 164500 2.23 0.58 20160524 164500 2.26 0.63 20160524 164500 2.27 0.59 20160524 164500 2.31 0.59 20160524 164700 10.06 3.40 20160524 164700 10.07 3.50 20160524 164700 10.08 3.45 20160524 164700 10.08 3.53 20160524 164700 10.10 3.37 20160524 164700 10.14 3.59 20160524 164700 10.17 3.33 20160524 164700 10.20 3.64 20160524 164700 9.40 2.51 20160524 164700 9.48 2.60 20160524 164700 9.60 2.70 20160524 164700 9.69 2.80 20160524 164700 9.77 2.88 20160524 164800 10.28 3.69 20160524 164800 10.32 3.73 20160524 164800 10.36 3.77 20160524 164800 10.39 3.81 20160524 164800 10.42 3.85 20160524 164800 10.44 3.89 20160524 164800 10.45 3.93 20160524 164800 10.49 3.98 20160524 164800 10.49 4.01 20160524 164800 10.49 4.05 20160524 164800 10.62 4.09 20160524 164800 10.75 4.12 20160524 164800 10.88 4.16 20160524 164800 11.00 4.19 20160524 164800 11.16 4.24 20160524 164800 11.26 4.26 20160524 164800 11.38 4.30 20160524 164800 11.53 4.34 20160524 164800 11.62 4.37 20160524 164800 11.72 4.39 20160524 164800 11.86 4.43 20160524 164800 11.86 4.85 20160524 164800 11.87 4.85 20160524 164800 11.89 4.85 20160524 164800 11.95 4.85 20160524 164800 11.96 4.45 20160524 164800 12.02 4.85 20160524 164800 12.05 4.48 20160524 164800 12.11 4.85 20160524 164800 12.16 4.50 20160524 164800 12.19 4.85 20160524 164800 12.27 4.85 20160524 164800 12.30 4.54 20160524 164800 12.33 4.85 20160524 164800 12.40 4.56 20160524 164800 12.41 4.86 20160524 164800 12.48 4.86 20160524 164800 12.52 4.59 20160524 164800 12.55 4.85 20160524 164800 12.63 4.62 20160524 164800 12.63 4.86 20160524 164800 12.68 4.63 20160524 164800 12.71 4.86 20160524 164800 12.73 4.64 20160524 164800 12.80 4.85 20160524 164800 12.81 4.67 20160524 164800 12.87 4.85 20160524 164800 12.88 4.69 20160524 164800 12.93 4.70 20160524 164800 12.95 4.86 20160524 164800 13.02 4.72 20160524 164800 13.04 4.85 20160524 164800 13.09 4.74 20160524 164800 13.11 4.85 20160524 164800 13.14 4.79 20160524 164800 13.14 4.81 20160524 164800 13.15 4.79 20160524 164800 13.15 4.82 20160524 164800 13.16 4.78 20160524 164800 13.16 4.83 20160524 164800 13.17 4.76 20160524 164800 13.17 4.77 20160524 164800 13.17 4.84 20160524 164800 13.19 4.85 20160524 164900 11.87 4.85 20160524 164900 11.88 4.85 20160524 164900 11.89 4.85 20160524 164900 11.89 4.86 20160524 164900 11.90 4.86 20160524 164900 11.91 4.86 20160524 164900 11.94 4.87 20160524 164900 11.96 4.87 20160524 164900 12.00 4.87 20160524 164900 12.02 4.87 20160524 164900 12.04 4.87 20160524 164900 12.05 4.87 20160524 164900 12.09 4.88 20160524 164900 12.11 4.88 20160524 164900 12.15 4.87 20160524 164900 12.23 4.53 20160524 164900 12.23 4.87 20160524 164900 12.24 4.52 20160524 164900 12.25 4.51 20160524 164900 12.25 4.54 20160524 164900 12.26 4.49 20160524 164900 12.27 4.49 20160524 164900 12.28 4.47 20160524 164900 12.28 4.56 20160524 164900 12.28 4.87 20160524 164900 12.29 4.46 20160524 164900 12.30 4.45 20160524 164900 12.31 4.58 20160524 164900 12.32 4.44 20160524 164900 12.33 4.43 20160524 164900 12.33 4.59 20160524 164900 12.33 4.86 20160524 164900 12.35 4.42 20160524 164900 12.36 4.41 20160524 164900 12.37 4.60 20160524 164900 12.37 4.86 20160524 164900 12.39 4.41 20160524 164900 12.40 4.62 20160524 164900 12.43 4.64 20160524 164900 12.44 4.86 20160524 164900 12.46 4.65 20160524 164900 12.48 4.86 20160524 164900 12.49 4.66 20160524 164900 12.51 4.68 20160524 164900 12.52 4.85 20160524 164900 12.53 4.69 20160524 164900 12.56 4.70 20160524 164900 12.58 4.84 20160524 164900 12.58 4.85 20160524 164900 12.59 4.72 20160524 164900 12.59 4.83 20160524 164900 12.60 4.82 20160524 164900 12.62 4.74 20160524 164900 12.63 4.82 20160524 164900 12.65 4.81 20160524 164900 12.66 4.75 20160524 164900 12.67 4.80 20160524 164900 12.69 4.76 20160524 164900 12.69 4.79 20160524 164900 12.73 4.78 20160524 164900 12.73 4.79 20160524 165000 12.41 4.40 20160524 165000 12.42 4.39 20160524 165000 12.44 4.38 20160524 165000 12.47 4.38 20160524 165000 12.48 4.37 20160524 165000 12.51 4.36 20160524 165000 12.54 4.36 20160524 165000 12.57 4.36 20160524 165000 12.59 4.35 20160524 165000 12.62 4.35 20160524 165000 12.65 4.34 20160524 165000 12.66 4.46 20160524 165000 12.66 4.68 20160524 165000 12.67 4.45 20160524 165000 12.67 4.48 20160524 165000 12.67 4.66 20160524 165000 12.67 4.67 20160524 165000 12.68 4.34 20160524 165000 12.68 4.44 20160524 165000 12.68 4.50 20160524 165000 12.68 4.51 20160524 165000 12.68 4.53 20160524 165000 12.68 4.65 20160524 165000 12.69 4.42 20160524 165000 12.70 4.33 20160524 165000 12.70 4.39 20160524 165000 12.70 4.41 20160524 165000 12.70 4.56 20160524 165000 12.70 4.57 20160524 165000 12.70 4.59 20160524 165000 12.70 4.61 20160524 165000 12.70 4.62 20160524 165000 12.70 4.65 20160524 165000 12.71 4.38 20160524 165000 12.71 4.64 20160524 165000 12.73 4.33 20160524 165000 12.73 4.37 20160524 165000 12.74 4.32 20160524 165000 12.74 4.34 20160524 165000 12.74 4.36 20160524 165000 12.75 4.33 20160524 165000 12.76 4.33 20160524 165000 12.77 4.31 20160524 165000 12.77 4.32 20160524 165000 12.78 4.31 20160524 165000 12.78 4.32 20160524 165000 12.79 4.31 20160524 165000 12.79 4.32 20160524 165000 12.80 4.30 20160524 165000 12.80 4.31 20160524 165000 12.81 4.30 20160524 165000 12.82 4.30 20160524 165000 12.82 4.31 20160524 165000 12.83 4.30 20160524 165000 12.83 4.31 20160524 165000 12.84 4.30 20160524 165100 11.28 4.13 20160524 165100 11.28 4.14 20160524 165100 11.31 4.15 20160524 165100 11.33 4.16 20160524 165100 11.35 4.17 20160524 165100 11.37 4.18 20160524 165100 11.39 4.20 20160524 165100 11.40 4.20 20160524 165100 11.44 4.22 20160524 165100 11.48 4.23 20160524 165100 11.53 4.24 20160524 165100 11.57 4.26 20160524 165100 11.61 4.27 20160524 165100 11.64 4.28 20160524 165100 11.68 4.29 20160524 165100 11.72 4.31 20160524 165100 11.77 4.32 20160524 165100 11.80 4.33 20160524 165100 11.84 4.35 20160524 165100 11.87 4.36 20160524 165100 11.90 4.37 20160524 165100 11.94 4.38 20160524 165100 11.98 4.40 20160524 165100 12.02 4.41 20160524 165100 12.04 4.42 20160524 165100 12.07 4.43 20160524 165100 12.09 4.45 20160524 165100 12.10 4.46 20160524 165100 12.11 4.47 20160524 165100 12.13 4.48 20160524 165100 12.13 4.49 20160524 165100 12.14 4.50 20160524 165100 12.15 4.51 20160524 165100 12.17 4.52 20160524 165100 12.18 4.54 20160524 165100 12.19 4.54 20160524 165100 12.21 4.55 20160524 165100 12.22 4.56 20160524 165100 12.24 4.57 20160524 165100 12.27 4.58 20160524 165100 12.27 4.59 20160524 165100 12.30 4.60 20160524 165100 12.32 4.61 20160524 165100 12.34 4.62 20160524 165100 12.36 4.63 20160524 165100 12.38 4.64 20160524 165100 12.39 4.65 20160524 165100 12.41 4.66 20160524 165100 12.43 4.66 20160524 165100 12.43 4.67 20160524 165100 12.45 4.67 20160524 165100 12.47 4.68 20160524 165100 12.49 4.68 20160524 165100 12.51 4.68 20160524 165100 12.52 4.68 20160524 165100 12.54 4.69 20160524 165100 12.56 4.69 20160524 165100 12.58 4.69 20160524 165100 12.60 4.69 20160524 165100 12.61 4.69 20160524 165100 12.62 4.69 20160524 165100 12.64 4.68 20160524 165200 10.00 3.57 20160524 165200 10.02 3.58 20160524 165200 10.05 3.58 20160524 165200 10.06 3.59 20160524 165200 10.09 3.60 20160524 165200 10.13 3.61 20160524 165200 10.16 3.62 20160524 165200 10.20 3.63 20160524 165200 10.23 3.64 20160524 165200 10.27 3.65 20160524 165200 10.31 3.66 20160524 165200 10.34 3.67 20160524 165200 10.35 3.68 20160524 165200 10.39 3.69 20160524 165200 10.42 3.70 20160524 165200 10.46 3.71 20160524 165200 10.49 3.72 20160524 165200 10.53 3.73 20160524 165200 10.56 3.74 20160524 165200 10.59 3.75 20160524 165200 10.62 3.76 20160524 165200 10.63 3.77 20160524 165200 10.66 3.78 20160524 165200 10.68 3.79 20160524 165200 10.71 3.80 20160524 165200 10.74 3.81 20160524 165200 10.77 3.82 20160524 165200 10.79 3.83 20160524 165200 10.83 3.84 20160524 165200 10.84 3.85 20160524 165200 10.87 3.86 20160524 165200 10.91 3.87 20160524 165200 10.94 3.88 20160524 165200 10.97 3.89 20160524 165200 11.00 3.90 20160524 165200 11.04 3.91 20160524 165200 11.05 3.92 20160524 165200 11.07 3.93 20160524 165200 11.09 3.94 20160524 165200 11.11 3.95 20160524 165200 11.13 3.97 20160524 165200 11.15 3.98 20160524 165200 11.17 3.99 20160524 165200 11.17 4.00 20160524 165200 11.19 4.01 20160524 165200 11.20 4.03 20160524 165200 11.21 4.04 20160524 165200 11.22 4.05 20160524 165200 11.22 4.06 20160524 165200 11.22 4.08 20160524 165200 11.23 4.07 20160524 165200 11.23 4.09 20160524 165200 11.23 4.10 20160524 165200 11.24 4.11 20160524 165200 11.25 4.12 20160524 165200 9.79 3.49 20160524 165200 9.80 3.50 20160524 165200 9.83 3.51 20160524 165200 9.85 3.52 20160524 165200 9.87 3.52 20160524 165200 9.90 3.53 20160524 165200 9.92 3.54 20160524 165200 9.94 3.55 20160524 165200 9.97 3.56 20160524 165300 4.74 2.77 20160524 165300 4.90 2.78 20160524 165300 5.04 2.78 20160524 165300 5.20 2.79 20160524 165300 5.36 2.80 20160524 165300 5.48 2.81 20160524 165300 5.63 2.82 20160524 165300 5.78 2.83 20160524 165300 5.91 2.84 20160524 165300 6.06 2.85 20160524 165300 6.21 2.86 20160524 165300 6.34 2.87 20160524 165300 6.49 2.88 20160524 165300 6.60 2.89 20160524 165300 6.69 2.90 20160524 165300 6.79 2.91 20160524 165300 6.89 2.92 20160524 165300 6.99 2.93 20160524 165300 7.07 2.94 20160524 165300 7.16 2.96 20160524 165300 7.26 2.97 20160524 165300 7.34 2.98 20160524 165300 7.41 2.99 20160524 165300 7.48 3.00 20160524 165300 7.54 3.01 20160524 165300 7.61 3.03 20160524 165300 7.68 3.04 20160524 165300 7.74 3.05 20160524 165300 7.82 3.06 20160524 165300 7.89 3.07 20160524 165300 7.95 3.08 20160524 165300 8.04 3.10 20160524 165300 8.12 3.11 20160524 165300 8.19 3.12 20160524 165300 8.27 3.14 20160524 165300 8.36 3.15 20160524 165300 8.41 3.16 20160524 165300 8.49 3.17 20160524 165300 8.57 3.19 20160524 165300 8.64 3.20 20160524 165300 8.70 3.21 20160524 165300 8.77 3.22 20160524 165300 8.83 3.24 20160524 165300 8.89 3.25 20160524 165300 8.95 3.26 20160524 165300 9.02 3.27 20160524 165300 9.07 3.28 20160524 165300 9.14 3.30 20160524 165300 9.19 3.31 20160524 165300 9.24 3.32 20160524 165300 9.28 3.33 20160524 165300 9.33 3.35 20160524 165300 9.37 3.36 20160524 165300 9.40 3.37 20160524 165300 9.45 3.38 20160524 165300 9.49 3.39 20160524 165300 9.54 3.40 20160524 165300 9.57 3.41 20160524 165300 9.60 3.42 20160524 165300 9.63 3.43 20160524 165300 9.66 3.45 20160524 165300 9.69 3.46 20160524 165300 9.72 3.47 20160524 165300 9.76 3.48 20160524 165400 0.11 2.63 20160524 165400 0.18 2.64 20160524 165400 0.35 2.63 20160524 165400 0.46 2.64 20160524 165400 0.64 2.62 20160524 165400 0.69 2.64 20160524 165400 0.92 2.62 20160524 165400 0.96 2.65 20160524 165400 1.08 2.62 20160524 165400 1.23 2.65 20160524 165400 1.24 2.62 20160524 165400 1.40 2.61 20160524 165400 1.48 2.66 20160524 165400 1.54 2.61 20160524 165400 1.63 2.66 20160524 165400 1.70 2.61 20160524 165400 1.79 2.66 20160524 165400 1.86 2.61 20160524 165400 1.92 2.67 20160524 165400 2.01 2.60 20160524 165400 2.07 2.67 20160524 165400 2.17 2.60 20160524 165400 2.22 2.67 20160524 165400 2.33 2.60 20160524 165400 2.35 2.68 20160524 165400 2.46 2.60 20160524 165400 2.50 2.68 20160524 165400 2.61 2.60 20160524 165400 2.65 2.69 20160524 165400 2.77 2.60 20160524 165400 2.78 2.69 20160524 165400 2.89 2.60 20160524 165400 2.92 2.70 20160524 165400 3.04 2.59 20160524 165400 3.06 2.70 20160524 165400 3.19 2.59 20160524 165400 3.20 2.71 20160524 165400 3.31 2.71 20160524 165400 3.32 2.59 20160524 165400 3.45 2.72 20160524 165400 3.47 2.59 20160524 165400 3.59 2.72 20160524 165400 3.61 2.59 20160524 165400 3.71 2.73 20160524 165400 3.72 2.58 20160524 165400 3.84 2.57 20160524 165400 3.84 2.73 20160524 165400 3.96 2.56 20160524 165400 3.99 2.74 20160524 165400 4.06 2.56 20160524 165400 4.12 2.74 20160524 165400 4.18 2.55 20160524 165400 4.28 2.75 20160524 165400 4.30 2.55 20160524 165400 4.42 2.54 20160524 165400 4.44 2.76 20160524 165400 4.54 2.54 20160524 165400 4.58 2.76 20160524 165400 4.65 2.54 20160524 165400 4.75 2.55 20160524 165400 4.84 2.56 20160524 165400 4.95 2.57 20160524 165400 5.05 2.57 20160524 165500 5.13 2.58 20160524 165500 5.24 2.59 20160524 165500 5.34 2.59 20160524 165500 5.43 2.60 20160524 165500 5.52 2.60 20160524 165500 5.62 2.61 20160524 165500 5.69 2.61 20160524 165500 5.79 2.62 20160524 165500 5.89 2.62 20160524 165500 5.97 2.63 20160524 165500 6.06 2.63 20160524 165500 6.15 2.64 20160524 165500 6.23 2.64 20160524 165500 6.29 2.65 20160524 165500 6.37 2.65 20160524 165500 6.42 2.66 20160524 165500 6.49 2.66 20160524 165500 6.55 2.67 20160524 165500 6.61 2.67 20160524 165500 6.67 2.68 20160524 165500 6.74 2.68 20160524 165500 6.79 2.69 20160524 165500 6.85 2.70 20160524 165500 6.90 2.70 20160524 165500 6.95 2.71 20160524 165500 7.01 2.72 20160524 165500 7.07 2.72 20160524 165500 7.12 2.73 20160524 165500 7.17 2.74 20160524 165500 7.23 2.74 20160524 165500 7.28 2.75 20160524 165500 7.35 2.76 20160524 165500 7.42 2.77 20160524 165500 7.47 2.77 20160524 165500 7.55 2.78 20160524 165500 7.61 2.79 20160524 165500 7.67 2.80 20160524 165500 7.74 2.81 20160524 165500 7.81 2.82 20160524 165500 7.88 2.83 20160524 165500 7.97 2.84 20160524 165500 8.06 2.85 20160524 165500 8.15 2.87 20160524 165500 8.24 2.88 20160524 165500 8.33 2.89 20160524 165500 8.40 2.90 20160524 165500 8.50 2.92 20160524 165500 8.60 2.93 20160524 165500 8.68 2.95 20160524 165500 8.78 2.97 20160524 165500 8.88 2.99 20160524 165500 8.96 3.01 20160524 165500 9.06 3.03 20160524 165500 9.17 3.05 20160524 165500 9.25 3.07 20160524 165500 9.34 3.09 20160524 165500 9.44 3.11 20160524 165500 9.46 3.13 20160524 165500 9.49 3.15 20160524 165500 9.52 3.17 20160524 165500 9.56 3.19 20160524 165500 9.59 3.21 20160524 165500 9.63 3.23 20160524 165500 9.68 3.25 20160524 171400 10.57 3.20 20160524 171400 10.64 3.20 20160524 171400 10.74 3.21 20160524 171400 10.83 3.21 20160524 171400 10.90 3.21 20160524 171400 11.00 3.22 20160524 171400 11.09 3.22 20160524 171400 11.17 3.23 20160524 171400 11.27 3.23 20160524 171400 11.42 3.25 20160524 171400 11.57 3.26 20160524 171400 11.76 3.28 20160524 171400 11.94 3.30 20160524 171400 12.10 3.32 20160524 171400 12.29 3.34 20160524 171400 12.47 3.36 20160524 171400 12.63 3.37 20160524 171400 12.82 3.39 20160524 171400 12.96 3.41 20160524 171400 13.06 3.43 20160524 171400 13.19 3.45 20160524 171400 13.32 3.47 20160524 171400 13.42 3.49 20160524 171400 13.55 3.51 20160524 171400 13.68 3.53 20160524 171400 13.81 3.55 20160524 171400 13.91 3.56 20160524 171400 13.93 3.57 20160524 171400 13.96 3.58 20160524 171400 13.97 3.59 20160524 171400 13.99 3.59 20160524 171500 10.03 3.26 20160524 171500 10.12 3.26 20160524 171500 10.20 3.25 20160524 171500 10.30 3.25 20160524 171500 10.40 3.25 20160524 171500 10.46 3.24 20160524 171500 10.47 3.24 20160524 171500 10.48 3.23 20160524 171500 10.50 3.22 20160524 171500 10.51 3.21 20160524 171500 10.52 3.20 20160524 171500 10.53 3.20 20160524 171500 6.94 3.37 20160524 171500 6.95 3.37 20160524 171500 6.95 3.38 20160524 171500 6.97 3.39 20160524 171500 6.98 3.39 20160524 171500 7.00 3.40 20160524 171500 7.02 3.41 20160524 171500 7.04 3.36 20160524 171500 7.05 3.42 20160524 171500 7.10 3.42 20160524 171500 7.15 3.35 20160524 171500 7.19 3.43 20160524 171500 7.28 3.35 20160524 171500 7.28 3.43 20160524 171500 7.33 3.44 20160524 171500 7.42 3.34 20160524 171500 7.42 3.44 20160524 171500 7.51 3.45 20160524 171500 7.53 3.34 20160524 171500 7.59 3.45 20160524 171500 7.68 3.33 20160524 171500 7.68 3.46 20160524 171500 7.77 3.46 20160524 171500 7.83 3.32 20160524 171500 7.85 3.46 20160524 171500 7.95 3.32 20160524 171500 7.98 3.46 20160524 171500 8.09 3.31 20160524 171500 8.11 3.46 20160524 171500 8.22 3.46 20160524 171500 8.26 3.31 20160524 171500 8.35 3.47 20160524 171500 8.41 3.30 20160524 171500 8.46 3.47 20160524 171500 8.57 3.47 20160524 171500 8.60 3.30 20160524 171500 8.70 3.47 20160524 171500 8.78 3.29 20160524 171500 8.83 3.47 20160524 171500 8.92 3.46 20160524 171500 8.97 3.29 20160524 171500 8.98 3.46 20160524 171500 9.12 3.28 20160524 171500 9.31 3.28 20160524 171500 9.51 3.28 20160524 171500 9.67 3.27 20160524 171500 9.76 3.27 20160524 171500 9.86 3.27 20160524 171500 9.93 3.26 20160524 171600 7.67 3.13 20160524 171600 7.69 3.13 20160524 171600 7.71 3.13 20160524 171600 7.73 3.14 20160524 171600 7.75 3.14 20160524 171600 7.78 3.14 20160524 171600 7.81 3.14 20160524 171600 7.84 3.14 20160524 171600 7.87 3.15 20160524 171600 7.91 3.15 20160524 171600 7.95 3.15 20160524 171600 7.99 3.15 20160524 171600 8.03 3.15 20160524 171600 8.11 3.16 20160524 171600 8.21 3.16 20160524 171600 8.31 3.16 20160524 171600 8.40 3.17 20160524 171600 8.50 3.17 20160524 171600 8.62 3.18 20160524 171600 8.71 3.18 20160524 171600 8.83 3.19 20160524 171600 8.94 3.19 20160524 171600 9.01 3.20 20160524 171600 9.06 3.20 20160524 171600 9.06 3.45 20160524 171600 9.12 3.20 20160524 171600 9.15 3.44 20160524 171600 9.19 3.21 20160524 171600 9.22 3.44 20160524 171600 9.24 3.21 20160524 171600 9.29 3.43 20160524 171600 9.31 3.22 20160524 171600 9.36 3.22 20160524 171600 9.36 3.43 20160524 171600 9.40 3.22 20160524 171600 9.42 3.42 20160524 171600 9.43 3.25 20160524 171600 9.43 3.26 20160524 171600 9.44 3.24 20160524 171600 9.44 3.25 20160524 171600 9.44 3.26 20160524 171600 9.44 3.27 20160524 171600 9.44 3.28 20160524 171600 9.45 3.23 20160524 171600 9.47 3.29 20160524 171600 9.48 3.30 20160524 171600 9.49 3.42 20160524 171600 9.50 3.30 20160524 171600 9.50 3.41 20160524 171600 9.51 3.40 20160524 171600 9.52 3.31 20160524 171600 9.52 3.39 20160524 171600 9.53 3.32 20160524 171600 9.53 3.38 20160524 171600 9.55 3.38 20160524 171600 9.56 3.33 20160524 171600 9.56 3.37 20160524 171600 9.57 3.34 20160524 171600 9.57 3.36 20160524 171600 9.59 3.34 20160524 171600 9.59 3.35 20160524 171700 10.04 3.14 20160524 171700 10.13 3.14 20160524 171700 10.22 3.15 20160524 171700 10.29 3.15 20160524 171700 10.35 3.16 20160524 171700 10.40 3.16 20160524 171700 10.44 3.17 20160524 171700 10.48 3.17 20160524 171700 10.52 3.18 20160524 171700 10.58 3.19 20160524 171700 10.61 3.19 20160524 171700 10.66 3.19 20160524 171700 10.71 3.20 20160524 171700 10.77 3.21 20160524 171700 10.84 3.21 20160524 171700 10.91 3.21 20160524 171700 10.97 3.22 20160524 171700 11.04 3.22 20160524 171700 11.11 3.23 20160524 171700 11.18 3.23 20160524 171700 11.24 3.24 20160524 171700 11.30 3.24 20160524 171700 11.37 3.25 20160524 171700 11.42 3.26 20160524 171700 11.49 3.28 20160524 171700 11.55 3.29 20160524 171700 11.60 3.29 20160524 171700 11.67 3.31 20160524 171700 7.62 3.12 20160524 171700 7.63 3.12 20160524 171700 7.64 3.13 20160524 171700 7.65 3.12 20160524 171700 7.65 3.13 20160524 171700 7.69 3.11 20160524 171700 7.72 3.11 20160524 171700 7.75 3.11 20160524 171700 7.79 3.11 20160524 171700 7.83 3.10 20160524 171700 7.88 3.10 20160524 171700 7.92 3.10 20160524 171700 8.00 3.10 20160524 171700 8.09 3.10 20160524 171700 8.16 3.10 20160524 171700 8.25 3.09 20160524 171700 8.34 3.09 20160524 171700 8.43 3.09 20160524 171700 8.52 3.09 20160524 171700 8.62 3.09 20160524 171700 8.72 3.09 20160524 171700 8.81 3.09 20160524 171700 8.91 3.10 20160524 171700 9.02 3.10 20160524 171700 9.11 3.10 20160524 171700 9.22 3.10 20160524 171700 9.33 3.11 20160524 171700 9.42 3.11 20160524 171700 9.54 3.11 20160524 171700 9.65 3.12 20160524 171700 9.73 3.12 20160524 171700 9.80 3.12 20160524 171700 9.89 3.13 20160524 171700 9.97 3.13 20160524 171800 11.72 3.32 20160524 171800 11.77 3.33 20160524 171800 11.83 3.33 20160524 171800 11.86 3.32 20160524 171800 11.89 3.30 20160524 171800 11.90 3.29 20160524 171800 11.94 3.27 20160524 171800 11.96 3.26 20160524 171800 11.98 3.24 20160524 171800 12.00 3.21 20160524 171800 12.04 3.20 20160524 171800 12.05 3.19 20160524 171800 12.08 3.21 20160524 171800 12.12 3.24 20160524 171800 12.14 3.27 20160524 171800 12.16 3.29 20160524 171800 12.19 3.31 20160524 171800 12.23 3.35 20160524 171800 12.25 3.37 20160524 171800 12.27 3.40 20160524 171800 12.30 3.42 20160524 171800 12.31 3.42 20160524 171800 12.31 3.43 20160524 171800 12.33 3.44 20160524 171800 12.35 3.45 20160524 171800 12.36 3.46 20160524 171800 12.37 3.47 20160524 171800 12.39 3.48 20160524 171800 12.40 3.49 20160524 171800 12.41 3.50 20160524 171800 12.42 3.51 20160524 171800 12.43 3.52 20160524 171800 12.44 3.54 20160524 171800 12.44 3.55 20160524 171800 12.46 3.57 20160524 171800 12.47 3.58 20160524 171800 12.48 3.59 20160524 171800 12.49 3.61 20160524 171800 12.50 3.62 20160524 171800 12.51 3.64 20160524 171800 12.52 3.65 20160524 171800 12.53 3.67 20160524 171800 12.55 3.68 20160524 171800 12.56 3.70 20160524 171800 12.57 3.71 20160524 171800 12.58 3.73 20160524 171800 12.60 3.74 20160524 171800 12.63 3.75 20160524 171800 12.64 3.76 20160524 171800 12.67 3.77 20160524 171800 12.69 3.79 20160524 171800 12.71 3.80 20160524 171800 12.73 3.81 20160524 171800 12.75 3.82 20160524 171800 12.78 3.83 20160524 171800 12.79 3.84 20160524 171800 12.80 3.84 20160524 171800 12.81 3.85 20160524 171800 12.82 3.86 20160524 171800 12.83 3.86 20160524 171800 12.85 3.87 20160524 171800 12.86 3.87 20160524 171800 12.87 3.88 20160524 171800 12.88 3.89 20160524 171900 11.51 3.65 20160524 171900 11.54 3.65 20160524 171900 11.56 3.65 20160524 171900 11.58 3.66 20160524 171900 11.60 3.66 20160524 171900 11.62 3.66 20160524 171900 11.64 3.67 20160524 171900 11.65 3.67 20160524 171900 11.67 3.67 20160524 171900 11.69 3.67 20160524 171900 11.70 3.68 20160524 171900 11.73 3.68 20160524 171900 11.76 3.68 20160524 171900 11.79 3.69 20160524 171900 11.82 3.69 20160524 171900 11.85 3.69 20160524 171900 11.88 3.69 20160524 171900 11.91 3.70 20160524 171900 11.94 3.70 20160524 171900 11.97 3.70 20160524 171900 11.98 3.71 20160524 171900 11.99 3.71 20160524 171900 12.00 3.72 20160524 171900 12.01 3.72 20160524 171900 12.02 3.72 20160524 171900 12.03 3.73 20160524 171900 12.04 3.73 20160524 171900 12.05 3.74 20160524 171900 12.06 3.74 20160524 171900 12.08 3.75 20160524 171900 12.10 3.76 20160524 171900 12.13 3.76 20160524 171900 12.15 3.77 20160524 171900 12.17 3.78 20160524 171900 12.20 3.78 20160524 171900 12.22 3.79 20160524 171900 12.24 3.80 20160524 171900 12.26 3.80 20160524 171900 12.27 3.81 20160524 171900 12.29 3.81 20160524 171900 12.30 3.82 20160524 171900 12.32 3.83 20160524 171900 12.33 3.83 20160524 171900 12.35 3.84 20160524 171900 12.36 3.84 20160524 171900 12.38 3.85 20160524 171900 12.40 3.85 20160524 171900 12.42 3.86 20160524 171900 12.45 3.86 20160524 171900 12.47 3.87 20160524 171900 12.49 3.87 20160524 171900 12.51 3.87 20160524 171900 12.53 3.88 20160524 171900 12.55 3.88 20160524 171900 12.57 3.89 20160524 171900 12.61 3.89 20160524 171900 12.64 3.89 20160524 171900 12.68 3.89 20160524 171900 12.72 3.89 20160524 171900 12.75 3.89 20160524 171900 12.78 3.89 20160524 171900 12.82 3.89 20160524 171900 12.85 3.89 20160524 172000 10.02 3.03 20160524 172000 10.06 3.04 20160524 172000 10.10 3.05 20160524 172000 10.15 3.06 20160524 172000 10.18 3.07 20160524 172000 10.22 3.08 20160524 172000 10.26 3.09 20160524 172000 10.28 3.10 20160524 172000 10.31 3.12 20160524 172000 10.33 3.13 20160524 172000 10.35 3.14 20160524 172000 10.37 3.16 20160524 172000 10.40 3.17 20160524 172000 10.42 3.18 20160524 172000 10.45 3.19 20160524 172000 10.47 3.21 20160524 172000 10.48 3.22 20160524 172000 10.50 3.24 20160524 172000 10.52 3.25 20160524 172000 10.53 3.26 20160524 172000 10.55 3.28 20160524 172000 10.56 3.29 20160524 172000 10.58 3.31 20160524 172000 10.60 3.32 20160524 172000 10.61 3.33 20160524 172000 10.62 3.35 20160524 172000 10.64 3.36 20160524 172000 10.65 3.38 20160524 172000 10.66 3.39 20160524 172000 10.68 3.41 20160524 172000 10.69 3.42 20160524 172000 10.70 3.44 20160524 172000 10.72 3.45 20160524 172000 10.75 3.46 20160524 172000 10.78 3.48 20160524 172000 10.81 3.49 20160524 172000 10.84 3.50 20160524 172000 10.87 3.51 20160524 172000 10.90 3.53 20160524 172000 10.94 3.54 20160524 172000 10.97 3.55 20160524 172000 11.00 3.56 20160524 172000 11.04 3.57 20160524 172000 11.08 3.58 20160524 172000 11.11 3.59 20160524 172000 11.15 3.59 20160524 172000 11.18 3.60 20160524 172000 11.22 3.61 20160524 172000 11.25 3.61 20160524 172000 11.29 3.62 20160524 172000 11.32 3.63 20160524 172000 11.35 3.63 20160524 172000 11.37 3.63 20160524 172000 11.40 3.64 20160524 172000 11.43 3.64 20160524 172000 11.45 3.64 20160524 172000 11.48 3.64 20160524 172000 9.76 2.95 20160524 172000 9.80 2.97 20160524 172000 9.84 2.98 20160524 172000 9.87 2.99 20160524 172000 9.90 3.00 20160524 172000 9.94 3.01 20160524 172000 9.98 3.02 20160524 172100 6.53 2.14 20160524 172100 6.62 2.16 20160524 172100 6.71 2.17 20160524 172100 6.81 2.19 20160524 172100 6.89 2.20 20160524 172100 6.99 2.22 20160524 172100 7.08 2.23 20160524 172100 7.12 2.24 20160524 172100 7.18 2.26 20160524 172100 7.24 2.27 20160524 172100 7.29 2.29 20160524 172100 7.35 2.30 20160524 172100 7.41 2.32 20160524 172100 7.48 2.33 20160524 172100 7.54 2.35 20160524 172100 7.61 2.36 20160524 172100 7.67 2.38 20160524 172100 7.73 2.39 20160524 172100 7.78 2.40 20160524 172100 7.86 2.42 20160524 172100 7.92 2.43 20160524 172100 7.97 2.44 20160524 172100 8.04 2.46 20160524 172100 8.11 2.48 20160524 172100 8.19 2.49 20160524 172100 8.27 2.50 20160524 172100 8.36 2.52 20160524 172100 8.45 2.53 20160524 172100 8.54 2.54 20160524 172100 8.63 2.56 20160524 172100 8.73 2.57 20160524 172100 8.82 2.59 20160524 172100 8.89 2.60 20160524 172100 8.96 2.61 20160524 172100 9.03 2.63 20160524 172100 9.08 2.63 20160524 172100 9.15 2.65 20160524 172100 9.21 2.66 20160524 172100 9.28 2.67 20160524 172100 9.34 2.68 20160524 172100 9.41 2.69 20160524 172100 9.47 2.71 20160524 172100 9.48 2.72 20160524 172100 9.48 2.73 20160524 172100 9.49 2.74 20160524 172100 9.50 2.75 20160524 172100 9.50 2.76 20160524 172100 9.52 2.78 20160524 172100 9.52 2.79 20160524 172100 9.53 2.80 20160524 172100 9.54 2.81 20160524 172100 9.55 2.82 20160524 172100 9.56 2.83 20160524 172100 9.57 2.84 20160524 172100 9.58 2.85 20160524 172100 9.58 2.87 20160524 172100 9.59 2.88 20160524 172100 9.60 2.89 20160524 172100 9.61 2.90 20160524 172100 9.63 2.91 20160524 172100 9.66 2.92 20160524 172100 9.70 2.93 20160524 172100 9.73 2.94 20160524 172200 5.62 1.97 20160524 172200 5.66 1.96 20160524 172200 5.67 1.99 20160524 172200 5.69 1.95 20160524 172200 5.72 1.94 20160524 172200 5.74 2.00 20160524 172200 5.76 1.93 20160524 172200 5.80 1.91 20160524 172200 5.83 1.90 20160524 172200 5.83 2.01 20160524 172200 5.86 1.89 20160524 172200 5.90 1.88 20160524 172200 5.91 2.03 20160524 172200 5.93 1.87 20160524 172200 5.95 1.86 20160524 172200 5.98 1.85 20160524 172200 5.98 2.04 20160524 172200 6.01 1.84 20160524 172200 6.03 1.83 20160524 172200 6.05 2.05 20160524 172200 6.07 1.82 20160524 172200 6.10 1.81 20160524 172200 6.13 2.07 20160524 172200 6.14 1.80 20160524 172200 6.17 1.79 20160524 172200 6.18 1.77 20160524 172200 6.18 1.78 20160524 172200 6.19 1.76 20160524 172200 6.20 1.75 20160524 172200 6.20 2.08 20160524 172200 6.21 1.74 20160524 172200 6.22 1.73 20160524 172200 6.24 1.73 20160524 172200 6.26 1.72 20160524 172200 6.27 2.10 20160524 172200 6.30 1.71 20160524 172200 6.35 2.11 20160524 172200 6.36 1.70 20160524 172200 6.41 1.69 20160524 172200 6.44 2.13 20160524 172200 6.47 1.68 20160524 172200 6.51 1.68 20160524 172200 6.57 1.67 20160524 172200 6.62 1.66 20160524 172200 6.68 1.65 20160524 172200 6.72 1.64 20160524 172200 6.74 1.63 20160524 172200 6.77 1.62 20160524 172200 6.79 1.61 20160524 172200 6.82 1.60 20160524 172200 6.86 1.58 20160524 172200 6.89 1.57 20160524 172200 6.93 1.57 20160524 172200 6.97 1.55 20160524 172200 6.99 1.54 20160524 172200 7.00 1.53 20160524 172200 7.01 1.51 20160524 172200 7.03 1.49 20160524 172200 7.04 1.47 20160524 172200 7.07 1.46 20160524 172200 7.11 1.45 20160524 172200 7.12 1.43 20160524 172200 7.16 1.42 20160524 172300 2.19 1.22 20160524 172300 2.20 1.22 20160524 172300 2.20 1.23 20160524 172300 2.22 1.24 20160524 172300 2.24 1.24 20160524 172300 2.25 1.22 20160524 172300 2.26 1.25 20160524 172300 2.29 1.25 20160524 172300 2.32 1.21 20160524 172300 2.32 1.25 20160524 172300 2.36 1.26 20160524 172300 2.40 1.21 20160524 172300 2.42 1.26 20160524 172300 2.47 1.20 20160524 172300 2.48 1.27 20160524 172300 2.53 1.27 20160524 172300 2.56 1.20 20160524 172300 2.60 1.27 20160524 172300 2.66 1.19 20160524 172300 2.66 1.28 20160524 172300 2.71 1.28 20160524 172300 2.74 1.19 20160524 172300 2.78 1.29 20160524 172300 2.84 1.29 20160524 172300 2.85 1.19 20160524 172300 2.89 1.29 20160524 172300 2.90 1.30 20160524 172300 2.92 1.30 20160524 172300 2.94 1.30 20160524 172300 2.96 1.31 20160524 172300 2.97 1.33 20160524 172300 2.98 1.18 20160524 172300 2.98 1.31 20160524 172300 3.00 1.31 20160524 172300 3.00 1.33 20160524 172300 3.03 1.32 20160524 172300 3.05 1.32 20160524 172300 3.17 1.18 20160524 172300 3.35 1.18 20160524 172300 3.56 1.18 20160524 172300 3.79 1.18 20160524 172300 3.97 1.18 20160524 172300 4.17 1.18 20160524 172300 4.42 1.18 20160524 172300 4.62 1.17 20160524 172300 4.77 1.18 20160524 172300 5.04 1.19 20160524 172300 5.27 1.20 20160524 172300 5.51 1.21 20160524 172300 5.74 1.23 20160524 172300 5.98 1.24 20160524 172300 6.29 1.25 20160524 172300 6.48 1.26 20160524 172300 6.72 1.26 20160524 172300 6.82 1.28 20160524 172300 6.82 1.30 20160524 172300 6.87 1.32 20160524 172300 6.89 1.34 20160524 172300 6.92 1.35 20160524 172300 6.99 1.37 20160524 172300 7.04 1.38 20160524 172300 7.10 1.40 20160524 172400 2.84 1.35 20160524 172400 2.85 1.36 20160524 172400 2.86 1.35 20160524 172400 2.87 1.36 20160524 172400 2.88 1.34 20160524 172400 2.88 1.37 20160524 172400 2.89 1.37 20160524 172400 2.90 1.34 20160524 172400 2.90 1.37 20160524 172400 2.92 1.38 20160524 172400 2.93 1.34 20160524 172400 2.94 1.38 20160524 172400 2.95 1.33 20160524 172400 2.95 1.39 20160524 172400 2.96 1.39 20160524 172400 2.98 1.40 20160524 172400 2.99 1.40 20160524 172400 3.01 1.40 20160524 172400 3.03 1.41 20160524 172400 3.05 1.41 20160524 172400 3.08 1.42 20160524 172400 3.12 1.42 20160524 172400 3.16 1.42 20160524 172400 3.21 1.43 20160524 172400 3.26 1.43 20160524 172400 3.31 1.44 20160524 172400 3.36 1.44 20160524 172400 3.41 1.44 20160524 172400 3.47 1.45 20160524 172400 3.53 1.45 20160524 172400 3.61 1.46 20160524 172400 3.69 1.46 20160524 172400 3.76 1.47 20160524 172400 3.83 1.47 20160524 172400 3.91 1.48 20160524 172400 3.99 1.48 20160524 172400 4.06 1.49 20160524 172400 4.14 1.49 20160524 172400 4.22 1.50 20160524 172400 4.31 1.50 20160524 172400 4.37 1.51 20160524 172400 4.46 1.51 20160524 172400 4.55 1.52 20160524 172400 4.64 1.53 20160524 172400 4.73 1.53 20160524 172400 4.81 1.54 20160524 172400 4.92 1.54 20160524 172400 5.01 1.55 20160524 172400 5.13 1.56 20160524 172400 5.25 1.56 20160524 172400 5.36 1.57 20160524 172400 5.45 1.58 20160524 172400 5.56 1.59 20160524 172400 5.67 1.59 20160524 172400 5.78 1.60 20160524 172400 5.83 1.60 20160524 172400 5.86 1.61 20160524 172400 5.89 1.61 20160524 172400 5.92 1.62 20160524 172400 5.95 1.62 20160524 172500 4.36 1.67 20160524 172500 4.40 1.66 20160524 172500 4.45 1.67 20160524 172500 4.46 1.66 20160524 172500 4.50 1.65 20160524 172500 4.57 1.65 20160524 172500 4.59 1.67 20160524 172500 4.63 1.64 20160524 172500 4.70 1.64 20160524 172500 4.71 1.67 20160524 172500 4.76 1.64 20160524 172500 4.82 1.67 20160524 172500 4.83 1.63 20160524 172500 4.86 1.62 20160524 172500 4.89 1.61 20160524 172500 4.92 1.60 20160524 172500 4.95 1.59 20160524 172500 4.95 1.67 20160524 172500 4.98 1.58 20160524 172500 5.01 1.57 20160524 172500 5.04 1.56 20160524 172500 5.07 1.67 20160524 172500 5.08 1.54 20160524 172500 5.20 1.68 20160524 172500 5.30 1.68 20160524 172500 5.37 1.68 20160524 172500 5.38 1.68 20160524 172500 5.42 1.68 20160524 172500 5.45 1.67 20160524 172500 5.50 1.67 20160524 172500 5.54 1.67 20160524 172500 5.58 1.67 20160524 172500 5.62 1.67 20160524 172500 5.67 1.67 20160524 172500 5.71 1.67 20160524 172500 5.75 1.67 20160524 172500 5.79 1.66 20160524 172500 5.83 1.66 20160524 172500 5.87 1.66 20160524 172500 5.90 1.65 20160524 172500 5.94 1.65 20160524 172500 5.98 1.62 20160524 172500 5.98 1.65 20160524 172500 6.01 1.63 20160524 172500 6.01 1.64 20160524 172500 6.04 1.63 20160524 172500 6.05 1.64 20160524 172500 6.08 1.63 20160524 172700 4.03 1.17 20160524 172700 4.04 1.16 20160524 172700 4.04 1.17 20160524 172700 4.05 1.16 20160524 172700 4.05 1.17 20160524 172700 4.06 1.16 20160524 172700 4.06 1.17 20160524 172700 4.07 1.16 20160524 172700 4.07 1.17 20160524 172700 4.09 1.16 20160524 172700 4.09 1.17 20160524 172700 4.10 1.17 20160524 172700 4.11 1.17 20160524 172700 4.13 1.17 20160524 172700 4.15 1.15 20160524 172700 4.15 1.17 20160524 172700 4.17 1.17 20160524 172700 4.19 1.17 20160524 172700 4.21 1.17 20160524 172700 4.22 1.13 20160524 172700 4.23 1.17 20160524 172700 4.26 1.17 20160524 172700 4.28 1.17 20160524 172700 4.29 1.12 20160524 172700 4.30 1.18 20160524 172700 4.32 1.18 20160524 172700 4.33 1.18 20160524 172700 4.34 1.18 20160524 172700 4.35 1.11 20160524 172700 4.35 1.18 20160524 172700 4.36 1.18 20160524 172700 4.37 1.18 20160524 172700 4.38 1.18 20160524 172700 4.39 1.18 20160524 172700 4.40 1.18 20160524 172700 4.41 1.18 20160524 172700 4.42 1.10 20160524 172700 4.43 1.18 20160524 172700 4.45 1.18 20160524 172700 4.47 1.18 20160524 172700 4.49 1.09 20160524 172700 4.55 1.08 20160524 172700 4.61 1.07 20160524 172700 4.68 1.06 20160524 172700 4.83 1.04 20160524 172700 5.01 1.02 20160524 172700 5.16 1.00 20160524 172800 4.49 1.18 20160524 172800 4.51 1.19 20160524 172800 4.53 1.19 20160524 172800 4.56 1.19 20160524 172800 4.58 1.19 20160524 172800 4.60 1.19 20160524 172800 4.61 1.19 20160524 172800 4.63 1.19 20160524 172800 4.64 1.19 20160524 172800 4.66 1.19 20160524 172800 4.67 1.18 20160524 172800 4.68 1.18 20160524 172800 4.68 1.24 20160524 172800 4.69 1.24 20160524 172800 4.69 1.25 20160524 172800 4.70 1.18 20160524 172800 4.70 1.24 20160524 172800 4.72 1.18 20160524 172800 4.72 1.23 20160524 172800 4.72 1.25 20160524 172800 4.74 1.23 20160524 172800 4.74 1.26 20160524 172800 4.75 1.18 20160524 172800 4.76 1.23 20160524 172800 4.77 1.18 20160524 172800 4.77 1.23 20160524 172800 4.77 1.26 20160524 172800 4.79 1.22 20160524 172800 4.79 1.27 20160524 172800 4.80 1.18 20160524 172800 4.81 1.22 20160524 172800 4.81 1.27 20160524 172800 4.83 1.18 20160524 172800 4.84 1.28 20160524 172800 4.85 1.22 20160524 172800 4.86 1.18 20160524 172800 4.86 1.28 20160524 172800 4.88 1.28 20160524 172800 4.89 1.18 20160524 172800 4.89 1.29 20160524 172800 4.90 1.22 20160524 172800 4.90 1.29 20160524 172800 4.91 1.30 20160524 172800 4.92 1.18 20160524 172800 4.92 1.31 20160524 172800 4.93 1.31 20160524 172800 4.95 1.22 20160524 172800 4.97 1.18 20160524 172800 5.00 1.18 20160524 172800 5.01 1.21 20160524 172800 5.05 1.19 20160524 172800 5.06 1.21 20160524 172800 5.09 1.19 20160524 172800 5.11 1.21 20160524 172800 5.13 1.20 20160524 172800 5.17 1.20 20160524 172800 5.17 1.21 20160524 172800 5.22 1.20 20160524 172800 5.22 1.21 20160524 172800 5.26 1.21 20160524 172800 5.27 1.21 20160524 172900 4.61 1.40 20160524 172900 4.62 1.39 20160524 172900 4.62 1.41 20160524 172900 4.63 1.39 20160524 172900 4.64 1.38 20160524 172900 4.66 1.38 20160524 172900 4.66 1.41 20160524 172900 4.69 1.37 20160524 172900 4.71 1.37 20160524 172900 4.71 1.41 20160524 172900 4.74 1.37 20160524 172900 4.76 1.36 20160524 172900 4.76 1.42 20160524 172900 4.78 1.35 20160524 172900 4.80 1.35 20160524 172900 4.80 1.42 20160524 172900 4.83 1.35 20160524 172900 4.85 1.34 20160524 172900 4.86 1.43 20160524 172900 4.88 1.34 20160524 172900 4.90 1.43 20160524 172900 4.91 1.33 20160524 172900 4.94 1.32 20160524 172900 4.95 1.32 20160524 172900 4.95 1.44 20160524 172900 4.99 1.44 20160524 172900 5.04 1.45 20160524 172900 5.10 1.46 20160524 172900 5.16 1.46 20160524 172900 5.22 1.47 20160524 172900 5.30 1.48 20160524 172900 5.37 1.49 20160524 172900 5.45 1.49 20160524 172900 5.53 1.50 20160524 172900 5.62 1.51 20160524 172900 5.71 1.52 20160524 172900 5.78 1.52 20160524 172900 5.88 1.53 20160524 172900 5.97 1.54 20160524 172900 6.07 1.54 20160524 172900 6.16 1.55 20160524 172900 6.27 1.56 20160524 172900 6.38 1.57 20160524 172900 6.49 1.57 20160524 172900 6.55 1.58 20160524 172900 6.61 1.58 20160524 172900 6.68 1.59 20160524 172900 6.73 1.59 20160524 172900 6.81 1.60 20160524 172900 6.88 1.60 20160524 172900 6.88 1.65 20160524 172900 6.89 1.65 20160524 172900 6.92 1.64 20160524 172900 6.95 1.64 20160524 172900 6.96 1.61 20160524 172900 6.98 1.64 20160524 172900 7.01 1.63 20160524 172900 7.03 1.61 20160524 172900 7.04 1.63 20160524 172900 7.06 1.63 20160524 172900 7.09 1.62 20160524 172900 7.11 1.62 20160524 173000 6.91 1.66 20160524 173000 6.94 1.66 20160524 173000 6.98 1.67 20160524 173000 7.01 1.67 20160524 173000 7.04 1.68 20160524 173000 7.07 1.69 20160524 173000 7.11 1.69 20160524 173000 7.14 1.70 20160524 173000 7.17 1.70 20160524 173000 7.20 1.71 20160524 173000 7.23 1.71 20160524 173000 7.25 1.72 20160524 173000 7.28 1.72 20160524 173000 7.31 1.72 20160524 173000 7.33 1.73 20160524 173000 7.36 1.73 20160524 173000 7.38 1.74 20160524 173000 7.40 1.74 20160524 173000 7.42 1.74 20160524 173000 7.43 1.75 20160524 173000 7.44 1.75 20160524 173000 7.46 1.75 20160524 173000 7.47 1.75 20160524 173000 7.49 1.76 20160524 173000 7.50 1.76 20160524 173000 7.52 1.76 20160524 173000 7.55 1.77 20160524 173000 7.58 1.77 20160524 173000 7.62 1.78 20160524 173000 7.65 1.78 20160524 173000 7.69 1.78 20160524 173000 7.72 1.79 20160524 173000 7.76 1.79 20160524 173000 7.80 1.80 20160524 173000 7.83 1.80 20160524 173000 7.86 1.80 20160524 173000 7.90 1.81 20160524 173000 7.92 1.81 20160524 173000 7.96 1.81 20160524 173000 7.99 1.82 20160524 173000 8.02 1.82 20160524 173000 8.05 1.82 20160524 173000 8.08 1.83 20160524 173000 8.11 1.83 20160524 173000 8.14 1.83 20160524 173000 8.16 1.84 20160524 173000 8.19 1.84 20160524 173000 8.21 1.84 20160524 173000 8.24 1.84 20160524 173000 8.26 1.85 20160524 173000 8.29 1.85 20160524 173000 8.32 1.85 20160524 173000 8.35 1.86 20160524 173000 8.40 1.86 20160524 173000 8.44 1.86 20160524 173000 8.48 1.87 20160524 173000 8.52 1.87 20160524 173000 8.56 1.87 20160524 173000 8.60 1.87 20160524 173000 8.64 1.88 20160524 173000 8.68 1.88 20160524 173000 8.71 1.88 20160524 173000 8.74 1.87 20160524 173100 8.77 1.87 20160524 173100 8.80 1.87 20160524 173100 8.83 1.87 20160524 173100 8.84 1.90 20160524 173100 8.84 1.91 20160524 173100 8.85 1.91 20160524 173100 8.85 1.92 20160524 173100 8.86 1.87 20160524 173100 8.86 1.92 20160524 173100 8.87 1.92 20160524 173100 8.87 1.93 20160524 173100 8.88 1.93 20160524 173100 8.89 1.86 20160524 173100 8.89 1.94 20160524 173100 8.90 1.95 20160524 173100 8.90 1.96 20160524 173100 8.91 1.96 20160524 173100 8.91 1.97 20160524 173100 8.92 1.86 20160524 173100 8.92 1.97 20160524 173100 8.93 1.97 20160524 173100 8.94 1.87 20160524 173100 8.94 1.98 20160524 173100 8.95 1.99 20160524 173100 8.96 1.89 20160524 173100 8.96 1.99 20160524 173100 8.97 2.00 20160524 173100 8.98 1.91 20160524 173100 8.98 2.00 20160524 173100 8.99 2.01 20160524 173100 9.00 1.93 20160524 173100 9.00 2.01 20160524 173100 9.01 2.01 20160524 173100 9.02 1.95 20160524 173100 9.02 2.01 20160524 173100 9.03 2.01 20160524 173100 9.04 1.96 20160524 173100 9.04 2.02 20160524 173100 9.06 1.98 20160524 173100 9.06 2.02 20160524 173100 9.07 2.02 20160524 173100 9.08 2.00 20160524 173100 9.08 2.02 20160524 173100 9.09 2.02 20160524 173100 9.10 2.01 20160524 173200 8.54 1.80 20160524 173200 8.55 1.80 20160524 173200 8.56 1.80 20160524 173200 8.57 1.81 20160524 173200 8.58 1.81 20160524 173200 8.59 1.81 20160524 173200 8.60 1.81 20160524 173200 8.61 1.81 20160524 173200 8.63 1.81 20160524 173200 8.64 1.81 20160524 173200 8.65 1.81 20160524 173200 8.66 1.81 20160524 173200 8.67 1.81 20160524 173200 8.68 1.81 20160524 173200 8.69 1.81 20160524 173200 8.70 1.81 20160524 173200 8.71 1.81 20160524 173200 8.72 1.81 20160524 173200 8.73 1.81 20160524 173200 8.74 1.81 20160524 173200 8.74 1.82 20160524 173200 8.75 1.82 20160524 173200 8.76 1.82 20160524 173200 8.77 1.82 20160524 173200 8.77 1.85 20160524 173200 8.77 1.86 20160524 173200 8.78 1.82 20160524 173200 8.78 1.85 20160524 173200 8.78 1.86 20160524 173200 8.78 1.87 20160524 173200 8.79 1.83 20160524 173200 8.79 1.85 20160524 173200 8.79 1.87 20160524 173200 8.80 1.83 20160524 173200 8.80 1.85 20160524 173200 8.80 1.87 20160524 173200 8.81 1.83 20160524 173200 8.81 1.84 20160524 173200 8.81 1.88 20160524 173200 8.82 1.84 20160524 173200 8.82 1.88 20160524 173200 8.83 1.88 20160524 173200 8.83 1.89 20160524 173200 8.84 1.89 20160524 173300 7.52 1.74 20160524 173300 7.53 1.74 20160524 173300 7.55 1.74 20160524 173300 7.56 1.74 20160524 173300 7.57 1.74 20160524 173300 7.59 1.74 20160524 173300 7.60 1.74 20160524 173300 7.62 1.74 20160524 173300 7.63 1.74 20160524 173300 7.65 1.75 20160524 173300 7.67 1.75 20160524 173300 7.68 1.75 20160524 173300 7.69 1.75 20160524 173300 7.72 1.75 20160524 173300 7.73 1.75 20160524 173300 7.75 1.75 20160524 173300 7.77 1.75 20160524 173300 7.79 1.75 20160524 173300 7.81 1.75 20160524 173300 7.83 1.75 20160524 173300 7.86 1.75 20160524 173300 7.89 1.75 20160524 173300 7.92 1.76 20160524 173300 7.95 1.76 20160524 173300 7.99 1.76 20160524 173300 8.01 1.76 20160524 173300 8.05 1.77 20160524 173300 8.08 1.77 20160524 173300 8.10 1.77 20160524 173300 8.12 1.77 20160524 173300 8.15 1.78 20160524 173300 8.17 1.78 20160524 173300 8.19 1.78 20160524 173300 8.21 1.78 20160524 173300 8.24 1.79 20160524 173300 8.26 1.79 20160524 173300 8.28 1.79 20160524 173300 8.31 1.79 20160524 173300 8.33 1.79 20160524 173300 8.35 1.79 20160524 173300 8.36 1.79 20160524 173300 8.39 1.80 20160524 173300 8.41 1.80 20160524 173300 8.43 1.80 20160524 173300 8.45 1.80 20160524 173300 8.46 1.80 20160524 173300 8.47 1.80 20160524 173300 8.48 1.80 20160524 173300 8.49 1.80 20160524 173300 8.50 1.80 20160524 173300 8.51 1.80 20160524 173300 8.52 1.80 20160524 173300 8.53 1.80 20160524 173300 8.54 1.80 20160524 173400 6.21 1.56 20160524 173400 6.26 1.57 20160524 173400 6.31 1.57 20160524 173400 6.36 1.58 20160524 173400 6.42 1.59 20160524 173400 6.46 1.59 20160524 173400 6.49 1.60 20160524 173400 6.54 1.60 20160524 173400 6.58 1.61 20160524 173400 6.62 1.61 20160524 173400 6.66 1.62 20160524 173400 6.70 1.63 20160524 173400 6.74 1.63 20160524 173400 6.78 1.64 20160524 173400 6.82 1.64 20160524 173400 6.86 1.65 20160524 173400 6.90 1.65 20160524 173400 6.94 1.66 20160524 173400 6.98 1.66 20160524 173400 7.02 1.67 20160524 173400 7.05 1.67 20160524 173400 7.10 1.68 20160524 173400 7.12 1.68 20160524 173400 7.13 1.68 20160524 173400 7.14 1.68 20160524 173400 7.15 1.68 20160524 173400 7.16 1.69 20160524 173400 7.17 1.69 20160524 173400 7.18 1.69 20160524 173400 7.19 1.69 20160524 173400 7.19 1.70 20160524 173400 7.20 1.69 20160524 173400 7.20 1.70 20160524 173400 7.21 1.69 20160524 173400 7.21 1.70 20160524 173400 7.22 1.70 20160524 173400 7.24 1.71 20160524 173400 7.27 1.71 20160524 173400 7.29 1.71 20160524 173400 7.31 1.71 20160524 173400 7.33 1.71 20160524 173400 7.35 1.72 20160524 173400 7.37 1.72 20160524 173400 7.39 1.72 20160524 173400 7.41 1.72 20160524 173400 7.42 1.73 20160524 173400 7.44 1.73 20160524 173400 7.46 1.73 20160524 173400 7.48 1.73 20160524 173400 7.49 1.73 20160524 173500 5.98 1.53 20160524 173500 5.98 1.54 20160524 173500 6.04 1.54 20160524 173500 6.06 1.53 20160524 173500 6.09 1.55 20160524 173500 6.15 1.56 20160524 173500 6.16 1.53 20160524 173500 6.26 1.53 20160524 173500 6.35 1.53 20160524 173500 6.44 1.53 20160524 173500 6.53 1.53 20160524 173500 6.62 1.53 20160524 173500 6.71 1.53 20160524 173500 6.86 1.54 20160524 173500 7.08 1.56 20160524 173500 7.31 1.58 20160524 173500 7.49 1.59 20160524 173500 7.60 1.91 20160524 173500 7.63 1.91 20160524 173500 7.67 1.91 20160524 173500 7.70 1.91 20160524 173500 7.73 1.61 20160524 173500 7.74 1.91 20160524 173500 7.77 1.91 20160524 173500 7.81 1.91 20160524 173500 7.84 1.91 20160524 173500 7.86 1.91 20160524 173500 7.89 1.92 20160524 173500 7.92 1.92 20160524 173500 7.94 1.92 20160524 173500 7.95 1.62 20160524 173500 7.96 1.92 20160524 173500 7.99 1.92 20160524 173500 8.02 1.92 20160524 173500 8.04 1.92 20160524 173500 8.05 1.92 20160524 173500 8.06 1.92 20160524 173500 8.07 1.92 20160524 173500 8.08 1.92 20160524 173500 8.10 1.92 20160524 173500 8.11 1.91 20160524 173500 8.12 1.91 20160524 173500 8.14 1.64 20160524 173500 8.14 1.91 20160524 173500 8.17 1.90 20160524 173500 8.20 1.89 20160524 173500 8.24 1.88 20160524 173500 8.27 1.87 20160524 173500 8.31 1.86 20160524 173500 8.34 1.85 20160524 173500 8.37 1.65 20160524 173500 8.38 1.85 20160524 173500 8.42 1.84 20160524 173500 8.46 1.83 20160524 173500 8.47 1.81 20160524 173500 8.49 1.79 20160524 173500 8.51 1.77 20160524 173500 8.53 1.76 20160524 173500 8.55 1.74 20160524 173500 8.57 1.72 20160524 173500 8.60 1.67 20160524 173500 8.60 1.70 20160524 173500 8.61 1.69 20160524 173600 4.45 1.76 20160524 173600 4.50 1.76 20160524 173600 4.57 1.76 20160524 173600 4.63 1.76 20160524 173600 4.69 1.77 20160524 173600 4.76 1.77 20160524 173600 4.83 1.77 20160524 173600 4.90 1.78 20160524 173600 4.96 1.78 20160524 173600 5.02 1.78 20160524 173600 5.07 1.78 20160524 173600 5.12 1.79 20160524 173600 5.18 1.79 20160524 173600 5.23 1.79 20160524 173600 5.29 1.79 20160524 173600 5.34 1.79 20160524 173600 5.40 1.80 20160524 173600 5.45 1.80 20160524 173600 5.50 1.80 20160524 173600 5.55 1.81 20160524 173600 5.60 1.81 20160524 173600 5.65 1.81 20160524 173600 5.69 1.82 20160524 173600 5.74 1.82 20160524 173600 5.79 1.82 20160524 173600 5.84 1.83 20160524 173600 5.88 1.83 20160524 173600 5.94 1.83 20160524 173600 6.01 1.84 20160524 173600 6.06 1.84 20160524 173600 6.12 1.84 20160524 173600 6.19 1.84 20160524 173600 6.25 1.85 20160524 173600 6.31 1.85 20160524 173600 6.37 1.85 20160524 173600 6.43 1.85 20160524 173600 6.47 1.86 20160524 173600 6.51 1.86 20160524 173600 6.55 1.86 20160524 173600 6.60 1.86 20160524 173600 6.64 1.87 20160524 173600 6.68 1.87 20160524 173600 6.73 1.87 20160524 173600 6.77 1.87 20160524 173600 6.82 1.88 20160524 173600 6.86 1.88 20160524 173600 6.90 1.88 20160524 173600 6.93 1.88 20160524 173600 6.97 1.89 20160524 173600 7.02 1.89 20160524 173600 7.05 1.89 20160524 173600 7.09 1.89 20160524 173600 7.13 1.90 20160524 173600 7.17 1.90 20160524 173600 7.21 1.90 20160524 173600 7.25 1.90 20160524 173600 7.29 1.90 20160524 173600 7.33 1.90 20160524 173600 7.37 1.90 20160524 173600 7.41 1.90 20160524 173600 7.45 1.90 20160524 173600 7.49 1.90 20160524 173600 7.53 1.90 20160524 173600 7.56 1.90 20160524 173700 3.07 1.72 20160524 173700 3.08 1.72 20160524 173700 3.09 1.71 20160524 173700 3.09 1.72 20160524 173700 3.10 1.71 20160524 173700 3.10 1.72 20160524 173700 3.11 1.71 20160524 173700 3.11 1.72 20160524 173700 3.12 1.71 20160524 173700 3.13 1.71 20160524 173700 3.13 1.72 20160524 173700 3.13 1.73 20160524 173700 3.14 1.71 20160524 173700 3.14 1.73 20160524 173700 3.15 1.71 20160524 173700 3.16 1.71 20160524 173700 3.16 1.73 20160524 173700 3.18 1.73 20160524 173700 3.20 1.73 20160524 173700 3.22 1.73 20160524 173700 3.25 1.73 20160524 173700 3.28 1.73 20160524 173700 3.31 1.74 20160524 173700 3.35 1.74 20160524 173700 3.38 1.74 20160524 173700 3.41 1.74 20160524 173700 3.45 1.74 20160524 173700 3.49 1.74 20160524 173700 3.53 1.74 20160524 173700 3.57 1.74 20160524 173700 3.62 1.74 20160524 173700 3.66 1.75 20160524 173700 3.70 1.75 20160524 173700 3.75 1.75 20160524 173700 3.80 1.75 20160524 173700 3.84 1.75 20160524 173700 3.89 1.75 20160524 173700 3.95 1.75 20160524 173700 4.02 1.75 20160524 173700 4.07 1.75 20160524 173700 4.13 1.75 20160524 173700 4.19 1.75 20160524 173700 4.25 1.75 20160524 173700 4.31 1.75 20160524 173700 4.38 1.76 20160524 173800 3.09 1.71 20160524 173800 3.10 1.71 20160524 173800 3.11 1.71 20160524 173800 3.13 1.71 20160524 173800 3.14 1.71 20160524 173800 3.16 1.71 20160524 173800 3.19 1.71 20160524 173800 3.22 1.71 20160524 173800 3.26 1.71 20160524 173800 3.30 1.71 20160524 173800 3.35 1.71 20160524 173800 3.39 1.71 20160524 173800 3.44 1.71 20160524 173800 3.49 1.71 20160524 173800 3.53 1.71 20160524 173800 3.57 1.71 20160524 173800 3.62 1.71 20160524 173800 3.68 1.71 20160524 173800 3.72 1.71 20160524 173800 3.79 1.72 20160524 173800 3.85 1.72 20160524 173800 3.91 1.72 20160524 173800 3.97 1.72 20160524 173800 4.03 1.72 20160524 173800 4.10 1.72 20160524 173800 4.16 1.72 20160524 173800 4.24 1.73 20160524 173800 4.31 1.73 20160524 173800 4.38 1.73 20160524 173800 4.47 1.73 20160524 173800 4.55 1.73 20160524 173800 4.62 1.73 20160524 173800 4.68 1.74 20160524 173800 4.73 1.74 20160524 173800 4.80 1.74 20160524 173800 4.86 1.74 20160524 173800 4.93 1.75 20160524 173800 5.00 1.75 20160524 173800 5.07 1.75 20160524 173800 5.13 1.76 20160524 173800 5.15 1.76 20160524 173800 5.18 1.76 20160524 173800 5.20 1.76 20160524 173800 5.24 1.76 20160524 173800 5.27 1.77 20160524 173800 5.31 1.77 20160524 173800 5.36 1.77 20160524 173800 5.41 1.77 20160524 173800 5.46 1.78 20160524 173800 5.48 1.78 20160524 173800 5.52 1.78 20160524 173800 5.55 1.78 20160524 173800 5.61 1.78 20160524 173800 5.68 1.78 20160524 173800 5.74 1.78 20160524 173800 5.83 1.78 20160524 173800 5.93 1.79 20160524 173800 6.02 1.79 20160524 173800 6.05 1.79 20160524 173800 6.11 1.80 20160524 173800 6.18 1.80 20160524 173800 6.23 1.80 20160524 173900 6.33 1.81 20160524 173900 6.33 1.82 20160524 173900 6.35 1.82 20160524 173900 6.36 1.82 20160524 173900 6.37 1.82 20160524 173900 6.38 1.82 20160524 173900 6.39 1.82 20160524 173900 6.40 1.82 20160524 173900 6.40 1.85 20160524 173900 6.40 1.86 20160524 173900 6.41 1.81 20160524 173900 6.41 1.82 20160524 173900 6.41 1.84 20160524 173900 6.41 1.86 20160524 173900 6.42 1.82 20160524 173900 6.42 1.85 20160524 173900 6.42 1.86 20160524 173900 6.43 1.84 20160524 173900 6.44 1.82 20160524 173900 6.44 1.85 20160524 173900 6.44 1.86 20160524 173900 6.46 1.83 20160524 173900 6.46 1.84 20160524 173900 6.47 1.83 20160524 173900 6.47 1.84 20160524 173900 6.47 1.86 20160524 173900 6.48 1.83 20160524 173900 6.48 1.84 20160524 173900 6.50 1.86 20160524 173900 6.51 1.82 20160524 173900 6.51 1.86 20160524 173900 6.52 1.86 20160524 173900 6.56 1.86 20160524 173900 6.58 1.82 20160524 173900 6.60 1.86 20160524 173900 6.62 1.82 20160524 173900 6.62 1.83 20160524 173900 6.63 1.83 20160524 173900 6.64 1.83 20160524 173900 6.64 1.86 20160524 173900 6.66 1.84 20160524 173900 6.68 1.84 20160524 173900 6.68 1.85 20160524 173900 6.69 1.86 20160524 173900 6.70 1.85 20160524 173900 6.73 1.85 20160524 174000 4.96 1.56 20160524 174000 4.96 1.57 20160524 174000 4.96 1.58 20160524 174000 4.97 1.56 20160524 174000 4.97 1.59 20160524 174000 4.97 1.60 20160524 174000 4.98 1.58 20160524 174000 4.98 1.60 20160524 174000 4.99 1.55 20160524 174000 4.99 1.61 20160524 174000 5.01 1.55 20160524 174000 5.01 1.61 20160524 174000 5.03 1.54 20160524 174000 5.03 1.62 20160524 174000 5.05 1.63 20160524 174000 5.08 1.63 20160524 174000 5.12 1.64 20160524 174000 5.19 1.64 20160524 174000 5.25 1.65 20160524 174000 5.31 1.66 20160524 174000 5.36 1.66 20160524 174000 5.43 1.67 20160524 174000 5.51 1.67 20160524 174000 5.56 1.68 20160524 174000 5.63 1.69 20160524 174000 5.72 1.69 20160524 174000 5.81 1.70 20160524 174000 5.90 1.71 20160524 174000 6.00 1.71 20160524 174000 6.09 1.72 20160524 174000 6.17 1.73 20160524 174000 6.27 1.73 20160524 174000 6.36 1.74 20160524 174000 6.41 1.82 20160524 174000 6.42 1.82 20160524 174000 6.43 1.81 20160524 174000 6.44 1.75 20160524 174000 6.45 1.81 20160524 174000 6.46 1.75 20160524 174000 6.46 1.81 20160524 174000 6.47 1.80 20160524 174000 6.47 1.81 20160524 174000 6.48 1.75 20160524 174000 6.49 1.80 20160524 174000 6.50 1.76 20160524 174000 6.52 1.76 20160524 174000 6.52 1.80 20160524 174000 6.54 1.80 20160524 174000 6.55 1.77 20160524 174000 6.56 1.79 20160524 174000 6.57 1.77 20160524 174000 6.58 1.79 20160524 174000 6.60 1.78 20160524 174000 6.61 1.79 20160524 174000 6.63 1.78 20160524 174000 6.63 1.79 20160524 174000 6.65 1.79 20160524 174100 4.60 1.44 20160524 174100 4.61 1.45 20160524 174100 4.65 1.46 20160524 174100 4.67 1.44 20160524 174100 4.69 1.46 20160524 174100 4.74 1.47 20160524 174100 4.76 1.44 20160524 174100 4.78 1.48 20160524 174100 4.82 1.48 20160524 174100 4.86 1.44 20160524 174100 4.86 1.49 20160524 174100 4.91 1.50 20160524 174100 4.94 1.51 20160524 174100 4.95 1.50 20160524 174100 4.95 1.52 20160524 174100 4.96 1.52 20160524 174100 4.97 1.43 20160524 174100 4.97 1.53 20160524 174100 4.99 1.53 20160524 174100 5.01 1.54 20160524 174100 5.06 1.43 20160524 174100 5.18 1.43 20160524 174100 5.30 1.43 20160524 174100 5.41 1.42 20160524 174100 5.56 1.43 20160524 174100 5.72 1.43 20160524 174100 5.85 1.44 20160524 174100 6.03 1.44 20160524 174100 6.21 1.45 20160524 174100 6.36 1.45 20160524 174100 6.55 1.46 20160524 174100 6.74 1.46 20160524 174100 6.94 1.47 20160524 174100 7.04 1.47 20160524 174100 7.15 1.48 20160524 174100 7.26 1.49 20160524 174100 7.35 1.49 20160524 174100 7.46 1.50 20160524 174100 7.57 1.51 20160524 174100 7.66 1.52 20160524 174100 7.77 1.53 20160524 174100 7.88 1.53 20160524 174100 7.94 1.54 20160524 174100 7.99 1.55 20160524 174100 8.06 1.56 20160524 174100 8.12 1.57 20160524 174100 8.17 1.58 20160524 174100 8.23 1.59 20160524 174100 8.29 1.60 20160524 174100 8.33 1.61 20160524 174100 8.39 1.62 20160524 174100 8.45 1.64 20160524 174100 8.49 1.65 20160524 174100 8.54 1.67 20160524 174100 8.59 1.69 20160524 174100 8.64 1.70 20160524 174100 8.67 1.71 20160524 174100 8.72 1.73 20160524 174100 8.79 1.75 20160524 174100 8.82 1.76 20160524 174100 8.86 1.79 20160524 174100 8.89 1.81 20160524 174200 10.01 2.32 20160524 174200 10.01 2.41 20160524 174200 10.01 2.43 20160524 174200 10.01 2.45 20160524 174200 10.02 2.39 20160524 174200 10.03 2.31 20160524 174200 10.03 2.38 20160524 174200 10.04 2.36 20160524 174200 10.05 2.31 20160524 174200 10.05 2.34 20160524 174200 10.06 2.31 20160524 174200 10.06 2.32 20160524 174200 8.60 2.44 20160524 174200 8.76 2.45 20160524 174200 8.92 1.83 20160524 174200 8.95 2.46 20160524 174200 8.96 1.85 20160524 174200 8.99 1.88 20160524 174200 9.04 1.90 20160524 174200 9.08 1.92 20160524 174200 9.12 1.95 20160524 174200 9.14 2.47 20160524 174200 9.17 1.97 20160524 174200 9.22 1.98 20160524 174200 9.27 2.00 20160524 174200 9.30 2.48 20160524 174200 9.32 2.02 20160524 174200 9.36 2.04 20160524 174200 9.38 2.48 20160524 174200 9.43 2.06 20160524 174200 9.46 2.47 20160524 174200 9.48 2.07 20160524 174200 9.52 2.09 20160524 174200 9.54 2.47 20160524 174200 9.57 2.11 20160524 174200 9.60 2.12 20160524 174200 9.61 2.47 20160524 174200 9.63 2.14 20160524 174200 9.65 2.15 20160524 174200 9.68 2.17 20160524 174200 9.70 2.46 20160524 174200 9.73 2.18 20160524 174200 9.76 2.20 20160524 174200 9.78 2.46 20160524 174200 9.80 2.21 20160524 174200 9.84 2.23 20160524 174200 9.86 2.27 20160524 174200 9.86 2.46 20160524 174200 9.87 2.24 20160524 174200 9.87 2.25 20160524 174200 9.87 2.26 20160524 174200 9.87 2.29 20160524 174200 9.88 2.30 20160524 174200 9.89 2.32 20160524 174200 9.90 2.33 20160524 174200 9.91 2.34 20160524 174200 9.92 2.35 20160524 174200 9.93 2.34 20160524 174200 9.94 2.34 20160524 174200 9.95 2.33 20160524 174200 9.95 2.46 20160524 174200 9.97 2.33 20160524 174200 9.98 2.32 20160524 174300 5.58 2.17 20160524 174300 5.61 2.17 20160524 174300 5.65 2.18 20160524 174300 5.69 2.19 20160524 174300 5.69 2.23 20160524 174300 5.70 2.23 20160524 174300 5.71 2.22 20160524 174300 5.72 2.19 20160524 174300 5.72 2.22 20160524 174300 5.72 2.23 20160524 174300 5.73 2.23 20160524 174300 5.74 2.22 20160524 174300 5.74 2.23 20160524 174300 5.75 2.20 20160524 174300 5.75 2.22 20160524 174300 5.76 2.21 20160524 174300 5.76 2.23 20160524 174300 5.78 2.21 20160524 174300 5.78 2.23 20160524 174300 5.79 2.20 20160524 174300 5.79 2.21 20160524 174300 5.79 2.25 20160524 174300 5.81 2.24 20160524 174300 5.82 2.25 20160524 174300 5.84 2.24 20160524 174300 5.85 2.25 20160524 174300 5.87 2.24 20160524 174300 5.88 2.25 20160524 174300 5.88 2.26 20160524 174300 5.89 2.24 20160524 174300 5.91 2.25 20160524 174300 5.92 2.24 20160524 174300 5.94 2.24 20160524 174300 5.95 2.26 20160524 174300 5.97 2.24 20160524 174300 5.99 2.24 20160524 174300 6.00 2.24 20160524 174300 6.02 2.24 20160524 174300 6.03 2.27 20160524 174300 6.04 2.24 20160524 174300 6.09 2.27 20160524 174300 6.16 2.28 20160524 174300 6.24 2.29 20160524 174300 6.30 2.29 20160524 174300 6.38 2.30 20160524 174300 6.51 2.31 20160524 174300 6.65 2.32 20160524 174300 6.81 2.33 20160524 174300 6.97 2.34 20160524 174300 7.12 2.35 20160524 174300 7.25 2.36 20160524 174300 7.41 2.37 20160524 174300 7.56 2.38 20160524 174300 7.68 2.39 20160524 174300 7.86 2.40 20160524 174300 8.05 2.41 20160524 174300 8.21 2.42 20160524 174300 8.40 2.43 20160524 174400 4.32 1.81 20160524 174400 4.72 1.82 20160524 174400 5.04 1.83 20160524 174400 5.43 1.85 20160524 174400 5.48 2.14 20160524 174400 5.48 2.15 20160524 174400 5.49 2.13 20160524 174400 5.49 2.16 20160524 174400 5.50 2.11 20160524 174400 5.50 2.12 20160524 174400 5.51 2.09 20160524 174400 5.51 2.10 20160524 174400 5.51 2.11 20160524 174400 5.52 2.08 20160524 174400 5.53 2.08 20160524 174400 5.53 2.16 20160524 174400 5.54 2.07 20160524 174400 5.55 2.06 20160524 174400 5.57 1.86 20160524 174400 5.57 2.05 20160524 174400 5.59 1.87 20160524 174400 5.59 2.04 20160524 174400 5.60 2.04 20160524 174400 5.62 1.88 20160524 174400 5.63 2.03 20160524 174400 5.65 1.89 20160524 174400 5.65 2.02 20160524 174400 5.67 1.90 20160524 174400 5.67 2.01 20160524 174400 5.68 2.00 20160524 174400 5.70 1.91 20160524 174400 5.70 2.00 20160524 174400 5.71 1.99 20160524 174400 5.73 1.92 20160524 174400 5.73 1.98 20160524 174400 5.74 1.97 20160524 174400 5.75 1.93 20160524 174400 5.76 1.96 20160524 174400 5.77 1.95 20160524 174400 5.78 1.95 20160524 180500 9.16 1.45 20160524 180600 10.03 1.71 20160524 180600 10.04 1.67 20160524 180600 10.08 1.72 20160524 180600 10.14 1.73 20160524 180600 10.16 1.74 20160524 180600 10.21 1.71 20160524 180600 10.22 1.75 20160524 180600 10.28 1.76 20160524 180600 10.34 1.77 20160524 180600 10.40 1.78 20160524 180600 10.44 1.76 20160524 180600 10.44 1.79 20160524 180600 10.50 1.80 20160524 180600 10.54 1.81 20160524 180600 10.56 1.79 20160524 180600 10.58 1.79 20160524 180600 10.58 1.80 20160524 180600 10.59 1.81 20160524 180600 10.59 1.82 20160524 180600 10.62 1.82 20160524 180600 10.62 1.83 20160524 180600 10.64 1.83 20160524 180600 10.65 1.84 20160524 180600 9.30 1.50 20160524 180600 9.33 1.37 20160524 180600 9.37 1.37 20160524 180600 9.38 1.38 20160524 180600 9.40 1.36 20160524 180600 9.41 1.40 20160524 180600 9.42 1.53 20160524 180600 9.44 1.41 20160524 180600 9.45 1.36 20160524 180600 9.48 1.43 20160524 180600 9.52 1.44 20160524 180600 9.55 1.46 20160524 180600 9.59 1.47 20160524 180600 9.60 1.57 20160524 180600 9.63 1.49 20160524 180600 9.66 1.50 20160524 180600 9.67 1.51 20160524 180600 9.70 1.53 20160524 180600 9.73 1.54 20160524 180600 9.75 1.55 20160524 180600 9.77 1.56 20160524 180600 9.79 1.62 20160524 180600 9.80 1.57 20160524 180600 9.82 1.59 20160524 180600 9.84 1.64 20160524 180600 9.84 1.65 20160524 180600 9.85 1.60 20160524 180600 9.85 1.61 20160524 180600 9.85 1.62 20160524 180600 9.85 1.63 20160524 180600 9.85 1.65 20160524 180600 9.85 1.67 20160524 180600 9.86 1.66 20160524 180600 9.88 1.67 20160524 180600 9.92 1.68 20160524 180600 9.96 1.69 20160524 180600 9.98 1.70 20160524 180700 10.02 1.36 20160524 180700 10.04 1.37 20160524 180700 10.10 1.38 20160524 180700 10.18 1.38 20160524 180700 10.23 1.42 20160524 180700 10.33 1.39 20160524 180700 10.36 1.45 20160524 180700 10.46 1.48 20160524 180700 10.47 1.48 20160524 180700 10.48 1.40 20160524 180700 10.51 1.49 20160524 180700 10.55 1.50 20160524 180700 10.57 1.50 20160524 180700 10.59 1.40 20160524 180700 10.61 1.51 20160524 180700 10.66 1.52 20160524 180700 10.70 1.53 20160524 180700 10.72 1.53 20160524 180700 10.74 1.41 20160524 180700 10.79 1.54 20160524 180700 10.85 1.42 20160524 180700 10.88 1.54 20160524 180700 10.89 1.42 20160524 180700 10.94 1.42 20160524 180700 10.94 1.54 20160524 180700 11.00 1.42 20160524 180700 11.02 1.54 20160524 180700 11.08 1.42 20160524 180700 11.11 1.55 20160524 180700 11.14 1.42 20160524 180700 11.18 1.55 20160524 180700 11.23 1.42 20160524 180700 11.24 1.55 20160524 180700 11.32 1.42 20160524 180700 11.32 1.55 20160524 180700 11.39 1.55 20160524 180700 11.41 1.42 20160524 180700 11.41 1.54 20160524 180700 11.44 1.54 20160524 180700 11.46 1.43 20160524 180700 11.46 1.44 20160524 180700 11.47 1.53 20160524 180700 11.49 1.45 20160524 180700 11.50 1.53 20160524 180700 11.51 1.46 20160524 180700 11.52 1.47 20160524 180700 11.52 1.52 20160524 180700 11.55 1.51 20160524 180700 11.56 1.48 20160524 180700 11.58 1.51 20160524 180700 11.59 1.48 20160524 180700 11.60 1.50 20160524 180700 11.62 1.49 20160524 180700 9.48 1.36 20160524 180700 9.50 1.36 20160524 180700 9.53 1.35 20160524 180700 9.58 1.35 20160524 180700 9.61 1.35 20160524 180700 9.65 1.34 20160524 180700 9.78 1.29 20160524 180700 9.78 1.35 20160524 180700 9.90 1.32 20160524 180700 9.93 1.36 20160524 180800 5.73 0.85 20160524 180800 5.75 0.86 20160524 180800 5.75 0.88 20160524 180800 5.76 0.84 20160524 180800 5.77 0.89 20160524 180800 5.80 0.83 20160524 180800 5.81 0.90 20160524 180800 5.87 0.92 20160524 180800 5.92 0.93 20160524 180800 7.78 0.83 20160524 180800 7.97 0.87 20160524 180800 8.19 0.92 20160524 180800 8.38 0.96 20160524 180800 8.58 1.00 20160524 180800 8.81 1.05 20160524 180800 9.02 1.10 20160524 180800 9.26 1.15 20160524 180800 9.47 1.19 20160524 180800 9.59 1.23 20160524 180800 9.69 1.26 20160524 180900 5.99 0.95 20160524 180900 6.06 0.96 20160524 180900 6.13 0.98 20160524 180900 6.17 0.99 20160524 180900 6.24 1.01 20160524 180900 6.29 1.02 20160524 180900 6.34 1.03 20160524 180900 6.39 1.05 20160524 180900 6.44 1.06 20160524 180900 6.52 1.08 20160524 180900 6.59 1.09 20160524 180900 6.68 1.10 20160524 180900 6.77 1.11 20160524 180900 6.86 1.29 20160524 180900 6.87 1.12 20160524 180900 6.89 1.30 20160524 180900 6.91 1.28 20160524 180900 6.94 1.28 20160524 180900 6.95 1.13 20160524 180900 6.96 1.31 20160524 180900 6.99 1.27 20160524 180900 7.00 1.32 20160524 180900 7.04 1.26 20160524 180900 7.05 1.14 20160524 180900 7.06 1.33 20160524 180900 7.08 1.26 20160524 180900 7.11 1.34 20160524 180900 7.13 1.25 20160524 180900 7.15 1.16 20160524 180900 7.16 1.35 20160524 180900 7.18 1.25 20160524 180900 7.21 1.35 20160524 180900 7.22 1.24 20160524 180900 7.24 1.17 20160524 180900 7.25 1.24 20160524 180900 7.25 1.36 20160524 180900 7.30 1.18 20160524 180900 7.30 1.24 20160524 180900 7.30 1.37 20160524 180900 7.34 1.18 20160524 180900 7.35 1.23 20160524 180900 7.36 1.38 20160524 180900 7.38 1.19 20160524 180900 7.38 1.23 20160524 180900 7.40 1.39 20160524 180900 7.42 1.19 20160524 180900 7.44 1.23 20160524 180900 7.46 1.40 20160524 180900 7.47 1.20 20160524 180900 7.49 1.23 20160524 180900 7.51 1.41 20160524 180900 7.52 1.21 20160524 180900 7.54 1.23 20160524 180900 7.55 1.42 20160524 180900 7.56 1.21 20160524 180900 7.59 1.23 20160524 180900 7.61 1.22 20160524 180900 7.61 1.43 20160524 180900 7.65 1.22 20160524 180900 7.65 1.44 20160524 180900 7.69 1.45 20160524 180900 7.73 1.46 20160524 180900 7.73 1.47 20160524 181000 2.93 1.44 20160524 181000 3.20 1.44 20160524 181000 3.48 1.45 20160524 181000 3.70 1.45 20160524 181000 3.98 1.45 20160524 181000 4.17 1.46 20160524 181000 4.31 1.46 20160524 181000 4.48 1.47 20160524 181000 4.65 1.47 20160524 181000 4.82 1.48 20160524 181000 4.96 1.48 20160524 181000 5.14 1.49 20160524 181000 5.30 1.49 20160524 181000 5.48 1.50 20160524 181000 5.58 1.50 20160524 181000 5.71 1.51 20160524 181000 5.84 1.52 20160524 181000 5.96 1.52 20160524 181000 6.08 1.52 20160524 181000 6.21 1.53 20160524 181000 6.33 1.54 20160524 181000 6.45 1.54 20160524 181000 6.57 1.55 20160524 181000 6.66 1.55 20160524 181000 6.76 1.56 20160524 181000 6.85 1.56 20160524 181000 6.94 1.57 20160524 181000 7.04 1.57 20160524 181000 7.14 1.58 20160524 181000 7.22 1.58 20160524 181000 7.32 1.59 20160524 181000 7.40 1.59 20160524 181000 7.47 1.59 20160524 181000 7.53 1.60 20160524 181000 7.60 1.60 20160524 181000 7.67 1.60 20160524 181000 7.73 1.61 20160524 181000 7.74 1.48 20160524 181000 7.76 1.49 20160524 181000 7.77 1.50 20160524 181000 7.78 1.50 20160524 181000 7.79 1.61 20160524 181000 7.80 1.51 20160524 181000 7.81 1.52 20160524 181000 7.82 1.53 20160524 181000 7.84 1.53 20160524 181000 7.85 1.54 20160524 181000 7.86 1.61 20160524 181000 7.87 1.54 20160524 181000 7.88 1.55 20160524 181000 7.90 1.56 20160524 181000 7.92 1.56 20160524 181000 7.93 1.57 20160524 181000 7.93 1.61 20160524 181000 7.94 1.60 20160524 181000 7.94 1.61 20160524 181000 7.95 1.57 20160524 181000 7.95 1.59 20160524 181000 7.95 1.60 20160524 181000 7.96 1.59 20160524 181000 7.97 1.58 20160524 181100 0.62 1.39 20160524 181100 0.64 1.40 20160524 181100 0.68 1.39 20160524 181100 0.77 1.40 20160524 181100 0.82 1.38 20160524 181100 0.94 1.40 20160524 181100 1.02 1.38 20160524 181100 1.16 1.41 20160524 181100 1.20 1.38 20160524 181100 1.40 1.37 20160524 181100 1.40 1.41 20160524 181100 1.56 1.37 20160524 181100 1.61 1.42 20160524 181100 1.75 1.37 20160524 181100 1.88 1.42 20160524 181100 1.95 1.36 20160524 181100 2.14 1.36 20160524 181100 2.15 1.43 20160524 181100 2.30 1.36 20160524 181100 2.42 1.43 20160524 181100 2.50 1.35 20160524 181100 2.60 1.35 20160524 181100 2.65 1.43 20160524 181100 2.69 1.35 20160524 181100 2.77 1.17 20160524 181100 2.78 1.17 20160524 181100 2.79 1.16 20160524 181100 2.79 1.18 20160524 181100 2.79 1.34 20160524 181100 2.80 1.16 20160524 181100 2.80 1.18 20160524 181100 2.81 1.16 20160524 181100 2.82 1.19 20160524 181100 2.83 1.16 20160524 181100 2.83 1.19 20160524 181100 2.84 1.15 20160524 181100 2.84 1.20 20160524 181100 2.86 1.20 20160524 181100 2.87 1.21 20160524 181100 2.88 1.21 20160524 181100 2.89 1.34 20160524 181100 2.90 1.22 20160524 181100 2.91 1.22 20160524 181100 2.92 1.23 20160524 181100 2.93 1.23 20160524 181100 2.94 1.24 20160524 181100 2.96 1.25 20160524 181100 2.98 1.25 20160524 181100 2.98 1.33 20160524 181100 2.99 1.26 20160524 181100 3.02 1.26 20160524 181100 3.04 1.27 20160524 181100 3.06 1.33 20160524 181100 3.07 1.27 20160524 181100 3.10 1.28 20160524 181100 3.13 1.29 20160524 181100 3.15 1.33 20160524 181100 3.16 1.29 20160524 181100 3.19 1.30 20160524 181100 3.21 1.30 20160524 181100 3.23 1.32 20160524 181100 3.25 1.31 20160524 181100 3.28 1.32 20160524 181200 2.86 1.15 20160524 181200 2.89 1.15 20160524 181200 2.95 1.15 20160524 181200 3.01 1.15 20160524 181200 3.08 1.14 20160524 181200 3.14 1.14 20160524 181200 3.22 1.14 20160524 181200 3.30 1.14 20160524 181200 3.38 1.14 20160524 181200 3.45 1.14 20160524 181200 3.54 1.14 20160524 181200 3.62 1.14 20160524 181200 3.70 1.15 20160524 181200 3.78 1.15 20160524 181200 3.86 1.15 20160524 181200 3.90 1.18 20160524 181200 3.91 1.18 20160524 181200 3.93 1.18 20160524 181200 3.94 1.16 20160524 181200 3.96 1.18 20160524 181200 3.99 1.17 20160524 181200 3.99 1.19 20160524 181200 4.00 1.16 20160524 181200 4.02 1.17 20160524 181200 4.05 1.17 20160524 181200 4.06 1.19 20160524 181200 4.08 1.16 20160524 181200 4.09 1.17 20160524 181200 4.12 1.17 20160524 181200 4.14 1.20 20160524 181200 4.16 1.17 20160524 181200 4.21 1.20 20160524 181200 4.29 1.21 20160524 181200 4.37 1.21 20160524 181200 4.46 1.22 20160524 181200 4.63 1.23 20160524 181200 4.75 1.23 20160524 181200 4.87 1.24 20160524 181200 4.98 1.25 20160524 181200 5.11 1.25 20160524 181200 5.24 1.26 20160524 181200 5.38 1.27 20160524 181200 5.49 1.27 20160524 181200 5.64 1.28 20160524 181200 5.73 1.29 20160524 181200 5.82 1.29 20160524 181200 5.91 1.29 20160524 181200 6.02 1.30 20160524 181200 6.14 1.30 20160524 181200 6.25 1.30 20160524 181200 6.39 1.31 20160524 181200 6.53 1.31 20160524 181200 6.67 1.31 20160524 181200 6.75 1.31 20160524 181200 6.85 1.32 20160524 181200 6.95 1.32 20160524 181200 7.05 1.32 20160524 181200 7.14 1.32 20160524 181200 7.25 1.32 20160524 181200 7.36 1.32 20160524 181200 7.47 1.32 20160524 181200 7.53 1.32 20160524 181300 4.79 1.09 20160524 181300 4.83 1.09 20160524 181300 4.87 1.09 20160524 181300 4.91 1.09 20160524 181300 4.95 1.09 20160524 181300 5.00 1.09 20160524 181300 5.05 1.09 20160524 181300 5.10 1.09 20160524 181300 5.14 1.09 20160524 181300 5.19 1.09 20160524 181300 5.23 1.09 20160524 181300 5.27 1.09 20160524 181300 5.31 1.09 20160524 181300 5.39 1.10 20160524 181300 5.48 1.10 20160524 181300 5.56 1.10 20160524 181300 5.65 1.10 20160524 181300 5.75 1.11 20160524 181300 5.78 1.20 20160524 181300 5.79 1.20 20160524 181300 5.84 1.11 20160524 181300 5.86 1.20 20160524 181300 5.89 1.19 20160524 181300 5.93 1.11 20160524 181300 5.93 1.21 20160524 181300 5.99 1.21 20160524 181300 6.01 1.19 20160524 181300 6.03 1.11 20160524 181300 6.06 1.22 20160524 181300 6.13 1.12 20160524 181300 6.13 1.18 20160524 181300 6.15 1.22 20160524 181300 6.23 1.18 20160524 181300 6.23 1.22 20160524 181300 6.35 1.18 20160524 181300 6.37 1.14 20160524 181300 6.45 1.14 20160524 181300 6.47 1.24 20160524 181300 6.48 1.17 20160524 181300 6.52 1.15 20160524 181300 6.56 1.24 20160524 181300 6.59 1.17 20160524 181300 6.60 1.15 20160524 181300 6.66 1.25 20160524 181300 6.68 1.16 20160524 181300 6.70 1.16 20160524 181300 6.76 1.25 20160524 181300 6.89 1.26 20160524 181300 7.02 1.27 20160524 181300 7.12 1.27 20160524 181300 7.27 1.28 20160524 181300 7.36 1.29 20160524 181300 7.39 1.29 20160524 181300 7.42 1.30 20160524 181300 7.43 1.30 20160524 181300 7.45 1.31 20160524 181300 7.47 1.31 20160524 181300 7.49 1.31 20160524 181300 7.51 1.32 20160524 181400 4.27 1.03 20160524 181400 4.29 1.03 20160524 181400 4.30 1.04 20160524 181400 4.32 1.04 20160524 181400 4.34 1.04 20160524 181400 4.36 1.04 20160524 181400 4.38 1.04 20160524 181400 4.39 1.04 20160524 181400 4.40 1.04 20160524 181400 4.41 1.04 20160524 181400 4.43 1.04 20160524 181400 4.44 1.04 20160524 181400 4.45 1.04 20160524 181400 4.48 1.04 20160524 181400 4.49 1.07 20160524 181400 4.51 1.04 20160524 181400 4.52 1.07 20160524 181400 4.53 1.07 20160524 181400 4.54 1.05 20160524 181400 4.54 1.07 20160524 181400 4.55 1.07 20160524 181400 4.57 1.10 20160524 181400 4.58 1.05 20160524 181400 4.58 1.07 20160524 181400 4.58 1.10 20160524 181400 4.59 1.07 20160524 181400 4.60 1.06 20160524 181400 4.60 1.09 20160524 181400 4.62 1.05 20160524 181400 4.62 1.08 20160524 181400 4.62 1.09 20160524 181400 4.62 1.10 20160524 181400 4.64 1.06 20160524 181400 4.65 1.05 20160524 181400 4.65 1.06 20160524 181400 4.65 1.08 20160524 181400 4.65 1.09 20160524 181400 4.66 1.09 20160524 181400 4.67 1.09 20160524 181400 4.68 1.06 20160524 181400 4.69 1.05 20160524 181400 4.69 1.06 20160524 181400 4.69 1.08 20160524 181400 4.69 1.09 20160524 181400 4.71 1.06 20160524 181400 4.71 1.08 20160524 181400 4.71 1.09 20160524 181400 4.73 1.06 20160524 181400 4.73 1.09 20160524 181400 4.74 1.06 20160524 181400 4.75 1.08 20160524 181400 4.76 1.06 20160524 181400 4.76 1.09 20160524 181400 4.78 1.08 20160524 181500 3.57 0.88 20160524 181500 3.57 0.89 20160524 181500 3.57 0.90 20160524 181500 3.57 0.93 20160524 181500 3.57 0.94 20160524 181500 3.57 0.95 20160524 181500 3.58 0.87 20160524 181500 3.58 0.91 20160524 181500 3.58 0.92 20160524 181500 3.58 0.93 20160524 181500 3.58 0.95 20160524 181500 3.59 0.96 20160524 181500 3.59 0.97 20160524 181500 3.60 0.97 20160524 181500 3.60 0.98 20160524 181500 3.60 0.99 20160524 181500 3.61 0.99 20160524 181500 3.61 1.00 20160524 181500 3.63 1.00 20160524 181500 3.65 1.00 20160524 181500 3.67 1.00 20160524 181500 3.68 1.00 20160524 181500 3.70 1.00 20160524 181500 3.72 1.00 20160524 181500 3.73 1.00 20160524 181500 3.75 1.00 20160524 181500 3.77 1.00 20160524 181500 3.81 1.00 20160524 181500 3.83 1.00 20160524 181500 3.85 1.00 20160524 181500 3.89 1.00 20160524 181500 3.91 1.01 20160524 181500 3.95 1.01 20160524 181500 3.98 1.01 20160524 181500 4.01 1.01 20160524 181500 4.03 1.01 20160524 181500 4.05 1.01 20160524 181500 4.08 1.02 20160524 181500 4.10 1.02 20160524 181500 4.12 1.02 20160524 181500 4.15 1.02 20160524 181500 4.19 1.03 20160524 181500 4.22 1.03 20160524 181500 4.24 1.03 20160524 181500 4.25 1.03 20160524 181500 4.26 1.03 20160524 181600 3.43 0.83 20160524 181600 3.44 0.82 20160524 181600 3.44 0.84 20160524 181600 3.45 0.81 20160524 181600 3.45 0.84 20160524 181600 3.46 0.81 20160524 181600 3.47 0.80 20160524 181600 3.47 0.85 20160524 181600 3.48 0.80 20160524 181600 3.49 0.85 20160524 181600 3.50 0.79 20160524 181600 3.51 0.78 20160524 181600 3.51 0.86 20160524 181600 3.53 0.78 20160524 181600 3.53 0.86 20160524 181600 3.55 0.87 20160524 181600 3.56 0.78 20160524 181600 3.56 0.87 20160524 181600 3.60 0.78 20160524 181600 3.63 0.79 20160524 181600 3.66 0.79 20160524 181600 3.70 0.79 20160524 181600 3.73 0.79 20160524 181600 3.76 0.79 20160524 181600 3.79 0.79 20160524 181600 3.85 0.79 20160524 181600 3.93 0.79 20160524 181600 4.00 0.79 20160524 181600 4.07 0.79 20160524 181600 4.15 0.78 20160524 181600 4.23 0.78 20160524 181600 4.29 0.78 20160524 181600 4.37 0.78 20160524 181600 4.44 0.78 20160524 181600 4.50 0.77 20160524 181600 4.54 0.77 20160524 181600 4.60 0.77 20160524 181600 4.65 0.77 20160524 181600 4.70 0.76 20160524 181600 4.75 0.76 20160524 181600 4.81 0.76 20160524 181600 4.91 0.75 20160524 181600 4.93 0.76 20160524 181600 4.96 0.76 20160524 181600 4.98 0.76 20160524 181600 5.01 0.76 20160524 181600 5.03 0.77 20160524 181600 5.05 0.77 20160524 181600 5.08 0.77 20160524 181600 5.11 0.77 20160524 181600 5.13 0.77 20160524 181600 5.14 0.77 20160524 181600 5.16 0.76 20160524 181600 5.17 0.75 20160524 181600 5.19 0.75 20160524 181600 5.20 0.74 20160524 181600 5.22 0.74 20160524 181600 5.24 0.73 20160524 181600 5.25 0.73 20160524 181600 5.28 0.73 20160524 181600 5.31 0.73 20160524 181600 5.34 0.74 20160524 181700 4.98 0.81 20160524 181700 4.98 0.82 20160524 181700 4.99 0.81 20160524 181700 4.99 0.82 20160524 181700 5.00 0.82 20160524 181700 5.01 0.82 20160524 181700 5.02 0.81 20160524 181700 5.03 0.83 20160524 181700 5.06 0.81 20160524 181700 5.07 0.82 20160524 181700 5.09 0.80 20160524 181700 5.10 0.82 20160524 181700 5.12 0.81 20160524 181700 5.13 0.80 20160524 181700 5.14 0.81 20160524 181700 5.17 0.80 20160524 181700 5.17 0.81 20160524 181700 5.18 0.81 20160524 181700 5.20 0.79 20160524 181700 5.21 0.80 20160524 181700 5.23 0.80 20160524 181700 5.24 0.78 20160524 181700 5.24 0.79 20160524 181700 5.25 0.78 20160524 181700 5.26 0.78 20160524 181700 5.26 0.80 20160524 181700 5.27 0.78 20160524 181700 5.28 0.78 20160524 181700 5.30 0.79 20160524 181700 5.33 0.79 20160524 181700 5.36 0.74 20160524 181700 5.37 0.78 20160524 181700 5.39 0.74 20160524 181700 5.40 0.78 20160524 181700 5.42 0.75 20160524 181700 5.44 0.75 20160524 181700 5.47 0.76 20160524 181700 5.48 0.77 20160524 181700 5.50 0.76 20160524 181700 5.51 0.76 20160524 181700 5.51 0.77 20160524 181700 5.52 0.76 20160524 181700 5.53 0.77 20160524 181900 5.14 0.50 20160524 182000 0.38 0.34 20160524 182000 0.41 0.34 20160524 182000 0.43 0.34 20160524 182000 0.47 0.34 20160524 182000 0.48 0.34 20160524 182000 0.52 0.33 20160524 182000 0.57 0.34 20160524 182000 0.60 0.33 20160524 182000 0.65 0.33 20160524 182000 0.68 0.35 20160524 182000 0.80 0.33 20160524 182000 0.80 0.35 20160524 182000 0.84 0.32 20160524 182000 0.85 0.32 20160524 182000 0.87 0.33 20160524 182000 0.88 0.32 20160524 182000 0.91 0.35 20160524 182000 1.09 0.35 20160524 182000 1.27 0.35 20160524 182000 1.45 0.35 20160524 182000 1.61 0.36 20160524 182000 1.79 0.36 20160524 182000 1.98 0.36 20160524 182000 2.16 0.36 20160524 182000 2.32 0.36 20160524 182000 2.49 0.37 20160524 182000 2.65 0.38 20160524 182000 2.81 0.39 20160524 182000 2.93 0.40 20160524 182000 3.09 0.41 20160524 182000 3.24 0.42 20160524 182000 3.38 0.43 20160524 182000 3.53 0.45 20160524 182000 3.68 0.46 20160524 182000 3.79 0.46 20160524 182000 3.85 0.45 20160524 182000 3.93 0.44 20160524 182000 4.02 0.43 20160524 182000 4.11 0.42 20160524 182000 4.19 0.41 20160524 182000 4.28 0.41 20160524 182000 4.37 0.40 20160524 182000 4.48 0.39 20160524 182000 4.62 0.41 20160524 182000 4.70 0.42 20160524 182000 4.76 0.43 20160524 182000 4.82 0.44 20160524 182000 4.89 0.45 20160524 182000 4.95 0.46 20160524 182000 5.01 0.47 20160524 182000 5.05 0.48 20160524 182000 5.07 0.48 20160524 182000 5.08 0.49 20160524 182000 5.09 0.49 20160524 182000 5.10 0.49 20160524 182000 5.11 0.49 20160524 182000 5.12 0.50 20160524 182100 1.13 0.32 20160524 182100 1.33 0.23 20160524 182100 1.55 0.30 20160524 182100 1.56 0.24 20160524 182100 1.66 0.29 20160524 182100 1.68 0.24 20160524 182100 1.77 0.28 20160524 182100 1.97 0.27 20160524 182100 2.19 0.26 20160524 182100 2.25 0.25 20160524 182100 2.29 0.25 20160524 182100 2.35 0.25 20160524 182100 2.36 0.25 20160524 182600 4.53 1.51 20160524 182600 4.61 1.42 20160524 182700 4.17 2.23 20160524 182700 4.18 2.14 20160524 182700 4.18 2.32 20160524 182700 4.19 2.42 20160524 182700 4.20 2.51 20160524 182700 4.20 2.60 20160524 182700 4.21 2.04 20160524 182700 4.22 2.70 20160524 182700 4.23 2.79 20160524 182700 4.24 2.89 20160524 182700 4.25 2.98 20160524 182700 4.26 1.95 20160524 182700 4.30 1.87 20160524 182700 4.35 1.78 20160524 182700 4.38 3.04 20160524 182700 4.41 1.68 20160524 182700 4.46 1.61 20160524 182700 4.50 3.11 20160524 182700 4.61 3.17 20160524 182700 4.74 3.24 20160524 182700 4.88 3.31 20160524 182700 5.02 3.38 20160524 182700 5.14 3.44 20160524 182700 5.29 3.51 20160524 182700 5.44 3.57 20160524 182700 5.54 3.62 20160524 182700 5.67 3.68 20160524 182700 5.81 3.74 20160524 182700 5.96 3.80 20160524 182700 6.08 3.85 20160524 182700 6.24 3.91 20160524 182700 6.40 3.97 20160524 182700 6.53 4.01 20160524 182700 6.67 4.07 20160524 182700 6.78 4.12 20160524 182700 6.88 4.16 20160524 182700 6.97 4.20 20160524 182700 7.08 4.25 20160524 182700 7.18 4.30 20160524 182700 7.27 4.34 20160524 182700 7.38 4.39 20160524 182700 7.49 4.43 20160524 182700 7.52 4.47 20160524 182700 7.54 4.50 20160524 182700 7.56 4.54 20160524 182700 7.58 4.58 20160524 182700 7.59 4.61 20160524 182700 7.61 4.65 20160524 182700 7.63 4.68 20160524 182700 7.65 4.72 20160524 182700 7.67 4.75 20160524 182700 7.78 4.78 20160524 182700 7.90 4.81 20160524 182700 8.00 4.84 20160524 182700 8.11 4.88 20160524 182700 8.23 4.91 20160524 182700 8.34 4.94 20160524 182700 8.44 4.97 20160524 182700 8.56 5.00 20160524 182700 8.65 5.03 20160524 182700 8.69 5.06 20160524 182700 8.73 5.09 20160524 182700 8.77 5.12 20160524 182700 8.82 5.15 20160524 182800 10.03 5.67 20160524 182800 10.14 5.70 20160524 182800 10.24 5.73 20160524 182800 10.35 5.75 20160524 182800 10.40 5.78 20160524 182800 10.44 5.80 20160524 182800 10.48 5.82 20160524 182800 10.53 5.84 20160524 182800 10.58 5.86 20160524 182800 10.63 5.88 20160524 182800 10.67 5.90 20160524 182800 10.73 5.93 20160524 182800 10.78 5.95 20160524 182800 10.81 5.97 20160524 182800 10.84 5.99 20160524 182800 10.87 6.01 20160524 182800 10.90 6.03 20160524 182800 10.93 6.05 20160524 182800 10.96 6.07 20160524 182800 10.99 6.09 20160524 182800 11.03 6.11 20160524 182800 11.05 6.12 20160524 182800 11.06 6.14 20160524 182800 11.07 6.16 20160524 182800 11.07 6.17 20160524 182800 11.08 6.19 20160524 182800 11.08 6.20 20160524 182800 11.09 6.22 20160524 182800 11.09 6.23 20160524 182800 11.09 6.25 20160524 182800 11.11 6.26 20160524 182800 11.14 6.28 20160524 182800 11.18 6.29 20160524 182800 11.21 6.30 20160524 182800 11.24 6.32 20160524 182800 11.27 6.33 20160524 182800 11.30 6.34 20160524 182800 11.33 6.36 20160524 182800 11.36 6.37 20160524 182800 11.41 6.39 20160524 182800 11.45 6.40 20160524 182800 11.50 6.42 20160524 182800 11.54 6.44 20160524 182800 11.58 6.46 20160524 182800 11.63 6.48 20160524 182800 11.68 6.49 20160524 182800 8.85 5.18 20160524 182800 8.90 5.21 20160524 182800 8.94 5.24 20160524 182800 8.98 5.27 20160524 182800 9.04 5.30 20160524 182800 9.09 5.33 20160524 182800 9.15 5.36 20160524 182800 9.20 5.38 20160524 182800 9.25 5.41 20160524 182800 9.31 5.44 20160524 182800 9.35 5.46 20160524 182800 9.41 5.49 20160524 182800 9.46 5.52 20160524 182800 9.54 5.54 20160524 182800 9.64 5.57 20160524 182800 9.73 5.60 20160524 182800 9.84 5.62 20160524 182800 9.93 5.65 20160524 182900 11.72 6.52 20160524 182900 11.75 6.53 20160524 182900 11.77 6.55 20160524 182900 11.78 6.57 20160524 182900 11.80 6.59 20160524 182900 11.81 6.61 20160524 182900 11.82 6.63 20160524 182900 11.82 6.65 20160524 182900 11.84 6.67 20160524 182900 11.84 6.70 20160524 182900 11.85 6.72 20160524 182900 11.86 6.73 20160524 182900 11.89 6.75 20160524 182900 11.90 6.77 20160524 182900 11.92 6.78 20160524 182900 11.94 6.80 20160524 182900 11.97 6.82 20160524 182900 11.98 6.83 20160524 182900 12.01 6.85 20160524 182900 12.06 6.87 20160524 182900 12.14 6.89 20160524 182900 12.20 6.91 20160524 182900 12.28 6.94 20160524 182900 12.36 6.96 20160524 182900 12.43 6.98 20160524 182900 12.51 7.00 20160524 182900 12.59 7.03 20160524 182900 12.65 7.05 20160524 182900 12.73 7.07 20160524 182900 12.80 7.10 20160524 182900 12.86 7.13 20160524 182900 12.92 7.15 20160524 182900 12.98 7.17 20160524 182900 13.05 7.20 20160524 182900 13.10 7.22 20160524 182900 13.16 7.25 20160524 182900 13.22 7.28 20160524 182900 13.27 7.31 20160524 182900 13.30 7.34 20160524 182900 13.35 7.37 20160524 182900 13.40 7.39 20160524 182900 13.44 7.42 20160524 182900 13.48 7.45 20160524 182900 13.53 7.49 20160524 182900 13.57 7.51 20160524 182900 13.63 7.54 20160524 182900 13.71 7.57 20160524 182900 13.79 7.61 20160524 182900 13.86 7.64 20160524 182900 13.94 7.66 20160524 182900 14.02 7.70 20160524 182900 14.08 7.73 20160524 182900 14.16 7.76 20160524 182900 14.24 7.79 20160524 182900 14.28 7.81 20160524 182900 14.30 7.84 20160524 182900 14.32 7.87 20160524 182900 14.35 7.89 20160524 182900 14.38 7.92 20160524 182900 14.40 7.94 20160524 182900 14.43 7.97 20160524 182900 14.46 8.00 20160524 182900 14.49 8.02 20160524 183000 14.51 8.05 20160524 183000 14.54 8.07 20160524 183000 14.56 8.09 20160524 183000 14.59 8.11 20160524 183000 14.62 8.13 20160524 183000 14.64 8.16 20160524 183000 14.67 8.18 20160524 183000 14.70 8.20 20160524 183000 14.72 8.22 20160524 183000 14.76 8.25 20160524 183000 14.79 8.27 20160524 183000 14.81 8.30 20160524 183000 14.85 8.32 20160524 183000 14.88 8.34 20160524 183000 14.90 8.37 20160524 183000 14.93 8.39 20160524 183000 14.96 8.42 20160524 183000 14.98 8.44 20160524 183000 14.98 8.46 20160524 183000 14.98 8.48 20160524 183000 14.99 8.50 20160524 183000 14.99 8.52 20160524 183000 15.00 8.54 20160524 183000 15.00 8.56 20160524 183000 15.01 8.58 20160524 183000 15.02 8.61 20160524 183000 15.06 8.63 20160524 183000 15.12 8.65 20160524 183000 15.17 8.67 20160524 183000 15.24 8.69 20160524 183000 15.30 8.71 20160524 183000 15.36 8.73 20160524 183000 15.42 8.74 20160524 183000 15.49 8.77 20160524 183000 15.54 8.78 20160524 183000 15.57 8.80 20160524 183000 15.58 8.82 20160524 183000 15.59 8.83 20160524 183000 15.60 8.84 20160524 183000 15.61 8.86 20160524 183000 15.62 8.87 20160524 183000 15.63 8.89 20160524 183000 15.64 8.90 20160524 183000 15.65 8.91 20160524 183000 15.66 8.92 20160524 183000 15.67 8.93 20160524 183000 15.68 8.95 20160524 183000 15.69 8.95 20160524 183000 15.71 8.96 20160524 183000 15.73 8.97 20160524 183000 15.75 8.99 20160524 183000 15.77 9.00 20160524 183000 15.80 9.01 20160524 183000 15.86 9.01 20160524 183000 15.92 9.02 20160524 183000 15.98 9.04 20160524 183000 16.05 9.05 20160524 183000 16.11 9.06 20160524 183000 16.16 9.06 20160524 183000 16.23 9.07 20160524 183000 16.29 9.08 20160524 183000 16.34 9.09 20160524 183000 16.38 9.10 20160524 183000 16.42 9.10 20160524 183100 14.58 8.50 20160524 183100 14.61 8.48 20160524 183100 14.70 8.48 20160524 183100 14.71 8.53 20160524 183100 14.82 8.47 20160524 183100 14.82 8.55 20160524 183100 14.93 8.46 20160524 183100 14.97 8.59 20160524 183100 15.03 8.45 20160524 183100 15.11 8.62 20160524 183100 15.13 8.44 20160524 183100 15.22 8.64 20160524 183100 15.24 8.44 20160524 183100 15.36 8.43 20160524 183100 15.36 8.67 20160524 183100 15.46 8.42 20160524 183100 15.50 8.70 20160524 183100 15.62 8.72 20160524 183100 15.63 8.43 20160524 183100 15.75 8.75 20160524 183100 15.80 8.44 20160524 183100 15.86 8.78 20160524 183100 15.95 8.45 20160524 183100 15.99 8.81 20160524 183100 16.08 8.84 20160524 183100 16.13 8.46 20160524 183100 16.19 8.86 20160524 183100 16.30 8.89 20160524 183100 16.38 8.92 20160524 183100 16.43 9.10 20160524 183100 16.47 9.11 20160524 183100 16.48 8.94 20160524 183100 16.51 9.12 20160524 183100 16.55 9.12 20160524 183100 16.58 8.97 20160524 183100 16.59 9.13 20160524 183100 16.63 9.13 20160524 183100 16.65 8.99 20160524 183100 16.67 9.13 20160524 183100 16.71 9.00 20160524 183100 16.73 9.14 20160524 183100 16.77 9.02 20160524 183100 16.80 9.14 20160524 183100 16.82 9.03 20160524 183100 16.85 9.14 20160524 183100 16.88 9.04 20160524 183100 16.91 9.15 20160524 183100 16.95 9.06 20160524 183100 16.97 9.15 20160524 183100 17.02 9.07 20160524 183100 17.03 9.15 20160524 183100 17.08 9.15 20160524 183100 17.09 9.09 20160524 183100 17.13 9.12 20160524 183100 17.13 9.13 20160524 183100 17.14 9.11 20160524 183100 17.14 9.14 20160524 183100 17.14 9.15 20160524 183100 17.14 9.16 20160524 183100 17.15 9.11 20160524 183100 17.16 9.10 20160524 183200 16.31 8.47 20160524 183200 16.44 8.48 20160524 183200 16.63 8.49 20160524 183200 16.81 8.50 20160524 183200 16.97 8.51 20160524 183200 17.01 8.52 20160524 183200 17.04 8.57 20160524 183200 17.05 8.57 20160524 183200 17.06 8.53 20160524 183200 17.07 8.58 20160524 183200 17.09 8.58 20160524 183200 17.10 8.54 20160524 183200 17.10 8.58 20160524 183200 17.13 8.58 20160524 183200 17.14 8.58 20160524 183200 17.15 8.54 20160524 183200 17.18 8.58 20160524 183200 17.21 8.55 20160524 183200 17.21 8.58 20160524 183200 17.22 8.58 20160524 183200 17.26 8.56 20160524 183200 17.27 8.58 20160524 183200 17.27 8.59 20160524 183200 17.32 8.57 20160524 183200 17.34 8.58 20160524 183200 17.35 8.59 20160524 183200 17.37 8.58 20160524 183200 17.39 8.58 20160524 183200 17.44 8.59 20160524 183200 17.52 8.60 20160524 183200 17.62 8.60 20160524 183200 17.74 8.61 20160524 183200 17.87 8.62 20160524 183200 17.99 8.63 20160524 183200 18.13 8.65 20160524 183200 18.27 8.66 20160524 183200 18.40 8.67 20160524 183200 18.56 8.68 20160524 183200 18.73 8.70 20160524 183200 18.84 8.71 20160524 183200 18.93 8.72 20160524 183200 19.00 8.72 20160524 183200 19.08 8.73 20160524 183200 19.16 8.74 20160524 183200 19.26 8.75 20160524 183200 19.35 8.76 20160524 183200 19.45 8.77 20160524 183200 19.55 8.53 20160524 183200 19.56 8.77 20160524 183200 19.57 8.56 20160524 183200 19.59 8.58 20160524 183200 19.62 8.61 20160524 183200 19.65 8.75 20160524 183200 19.65 8.76 20160524 183200 19.65 8.77 20160524 183200 19.66 8.63 20160524 183200 19.66 8.74 20160524 183200 19.66 8.78 20160524 183200 19.67 8.73 20160524 183200 19.69 8.72 20160524 183200 19.71 8.66 20160524 183200 19.72 8.71 20160524 183200 19.75 8.68 20160524 183200 19.75 8.70 20160524 183300 13.25 6.14 20160524 183300 13.37 6.17 20160524 183300 13.47 6.19 20160524 183300 13.59 6.21 20160524 183300 13.71 6.24 20160524 183300 13.80 6.26 20160524 183300 13.92 6.28 20160524 183300 14.03 6.31 20160524 183300 14.13 6.33 20160524 183300 14.28 6.36 20160524 183300 14.50 6.40 20160524 183300 14.69 6.43 20160524 183300 14.91 6.47 20160524 183300 15.13 6.51 20160524 183300 15.31 6.54 20160524 183300 15.53 6.58 20160524 183300 15.75 6.62 20160524 183300 15.97 6.66 20160524 183300 16.16 6.70 20160524 183300 16.39 6.76 20160524 183300 16.63 6.81 20160524 183300 16.82 6.86 20160524 183300 17.06 6.92 20160524 183300 17.29 6.97 20160524 183300 17.49 7.02 20160524 183300 17.73 7.08 20160524 183300 17.96 7.13 20160524 183300 18.11 7.18 20160524 183300 18.28 7.24 20160524 183300 18.45 7.29 20160524 183300 18.60 7.34 20160524 183300 18.78 7.40 20160524 183300 18.96 7.46 20160524 183300 19.12 7.51 20160524 183300 19.31 7.57 20160524 183300 19.47 8.34 20160524 183300 19.47 8.36 20160524 183300 19.47 8.39 20160524 183300 19.49 8.31 20160524 183300 19.49 8.42 20160524 183300 19.51 7.62 20160524 183300 19.52 8.28 20160524 183300 19.53 8.45 20160524 183300 19.54 7.66 20160524 183300 19.54 8.48 20160524 183300 19.54 8.51 20160524 183300 19.56 8.25 20160524 183300 19.58 7.70 20160524 183300 19.62 8.22 20160524 183300 19.63 7.74 20160524 183300 19.65 8.19 20160524 183300 19.66 8.17 20160524 183300 19.69 7.78 20160524 183300 19.69 8.14 20160524 183300 19.73 8.12 20160524 183300 19.76 7.82 20160524 183300 19.79 8.09 20160524 183300 19.84 8.07 20160524 183300 19.85 7.87 20160524 183300 19.92 8.04 20160524 183300 19.93 7.90 20160524 183300 20.02 8.01 20160524 183300 20.04 7.95 20160524 183300 20.11 7.99 20160524 183400 10.02 4.58 20160524 183400 10.20 4.63 20160524 183400 10.38 4.67 20160524 183400 10.57 4.71 20160524 183400 10.76 4.76 20160524 183400 10.92 4.80 20160524 183400 11.11 4.84 20160524 183400 11.29 4.89 20160524 183400 11.36 4.92 20160524 183400 11.44 4.96 20160524 183400 11.52 5.00 20160524 183400 11.60 5.04 20160524 183400 11.68 5.08 20160524 183400 11.75 5.12 20160524 183400 11.81 5.15 20160524 183400 11.88 5.19 20160524 183400 11.94 5.23 20160524 183400 11.97 5.26 20160524 183400 12.00 5.29 20160524 183400 12.02 5.33 20160524 183400 12.05 5.36 20160524 183400 12.08 5.39 20160524 183400 12.12 5.43 20160524 183400 12.14 5.46 20160524 183400 12.17 5.49 20160524 183400 12.20 5.52 20160524 183400 12.22 5.54 20160524 183400 12.25 5.57 20160524 183400 12.29 5.60 20160524 183400 12.31 5.63 20160524 183400 12.34 5.66 20160524 183400 12.37 5.68 20160524 183400 12.39 5.71 20160524 183400 12.42 5.74 20160524 183400 12.46 5.77 20160524 183400 12.49 5.79 20160524 183400 12.52 5.81 20160524 183400 12.55 5.84 20160524 183400 12.58 5.86 20160524 183400 12.61 5.88 20160524 183400 12.64 5.90 20160524 183400 12.67 5.93 20160524 183400 12.70 5.95 20160524 183400 12.76 5.97 20160524 183400 12.82 5.99 20160524 183400 12.88 6.02 20160524 183400 12.95 6.04 20160524 183400 13.01 6.06 20160524 183400 13.07 6.08 20160524 183400 13.14 6.10 20160524 183400 13.20 6.12 20160524 183400 8.73 4.13 20160524 183400 8.77 4.16 20160524 183400 8.83 4.20 20160524 183400 8.91 4.23 20160524 183400 8.99 4.27 20160524 183400 9.07 4.31 20160524 183400 9.18 4.35 20160524 183400 9.30 4.39 20160524 183400 9.40 4.42 20160524 183400 9.53 4.46 20160524 183400 9.69 4.50 20160524 183400 9.84 4.54 20160524 183500 8.74 4.10 20160524 183500 8.76 4.08 20160524 183500 8.81 4.05 20160524 183500 8.90 4.02 20160524 183500 9.01 3.99 20160524 183500 9.17 3.96 20160524 183500 9.33 3.94 20160524 185100 13.25 6.35 20160524 185100 13.33 6.38 20160524 185100 13.41 6.40 20160524 185100 13.50 6.43 20160524 185100 13.60 6.45 20160524 185100 13.70 6.48 20160524 185100 13.82 6.51 20160524 185100 13.91 6.54 20160524 185100 14.03 6.56 20160524 185100 14.15 6.59 20160524 185100 14.25 6.62 20160524 185100 14.38 6.65 20160524 185100 14.47 6.67 20160524 185100 14.52 6.70 20160524 185100 14.59 6.72 20160524 185100 14.66 6.75 20160524 185100 14.71 6.77 20160524 185100 14.78 6.79 20160524 185100 14.85 6.82 20160524 185100 14.90 6.84 20160524 185100 14.97 6.86 20160524 185200 15.06 6.89 20160524 185200 15.14 6.93 20160524 185200 15.24 6.96 20160524 185200 15.35 7.00 20160524 185200 15.44 7.03 20160524 185200 15.54 7.07 20160524 185200 15.65 7.11 20160524 185200 15.75 7.14 20160524 185200 15.86 7.18 20160524 185200 15.96 7.22 20160524 185200 16.06 7.26 20160524 185200 16.17 7.30 20160524 185200 16.28 7.34 20160524 185200 16.38 7.37 20160524 185200 16.49 7.42 20160524 185200 16.61 7.46 20160524 185200 16.72 7.49 20160524 185200 16.83 7.53 20160524 185200 16.90 7.57 20160524 185200 16.96 7.59 20160524 185200 17.03 7.62 20160524 185200 17.10 7.66 20160524 185200 17.16 7.68 20160524 185200 17.23 7.71 20160524 185200 17.30 7.74 20160524 185200 17.36 7.77 20160524 185200 17.42 7.80 20160524 185200 17.46 7.82 20160524 185200 17.49 7.84 20160524 185200 17.53 7.86 20160524 185200 17.56 7.87 20160524 185200 17.59 7.89 20160524 185200 17.63 7.91 20160524 185200 17.67 7.93 20160524 185200 17.70 7.94 20160524 185200 17.73 7.96 20160524 185200 17.77 7.96 20160524 185200 17.80 7.97 20160524 185200 17.84 7.98 20160524 185200 17.88 7.98 20160524 185200 17.91 7.99 20160524 185200 17.95 7.99 20160524 185200 17.99 8.00 20160524 185200 18.02 8.00 20160524 185200 18.06 8.00 20160524 185200 18.10 7.99 20160524 185200 18.13 7.99 20160524 185200 18.17 7.55 20160524 185200 18.17 7.98 20160524 185200 18.22 7.97 20160524 185200 18.24 7.62 20160524 185200 18.25 7.65 20160524 185200 18.25 7.96 20160524 185200 18.27 7.69 20160524 185200 18.29 7.73 20160524 185200 18.29 7.95 20160524 185200 18.30 7.76 20160524 185200 18.32 7.80 20160524 185200 18.33 7.84 20160524 185200 18.34 7.95 20160524 185200 18.35 7.87 20160524 185200 18.37 7.90 20160524 185200 18.38 7.94 20160524 185300 10.05 3.22 20160524 185300 10.23 3.29 20160524 185300 10.42 3.35 20160524 185300 10.60 3.41 20160524 185300 10.83 3.49 20160524 185300 11.05 3.57 20160524 185300 11.24 3.64 20160524 185300 11.48 3.71 20160524 185300 11.71 3.79 20160524 185300 11.90 3.85 20160524 185300 12.14 3.93 20160524 185300 12.37 4.01 20160524 185300 12.52 4.08 20160524 185300 12.71 4.16 20160524 185300 12.90 4.25 20160524 185300 13.08 4.33 20160524 185300 13.24 4.40 20160524 185300 13.42 4.49 20160524 185300 13.61 4.57 20160524 185300 13.77 4.64 20160524 185300 13.95 4.72 20160524 185300 14.15 4.82 20160524 185300 14.31 4.90 20160524 185300 14.50 5.00 20160524 185300 14.70 5.09 20160524 185300 14.86 5.17 20160524 185300 15.05 5.27 20160524 185300 15.25 5.36 20160524 185300 15.41 5.45 20160524 185300 15.59 5.54 20160524 185300 15.74 5.64 20160524 185300 15.86 5.72 20160524 185300 16.01 5.82 20160524 185300 16.16 5.92 20160524 185300 16.28 6.00 20160524 185300 16.43 6.10 20160524 185300 16.58 6.19 20160524 185300 16.70 6.28 20160524 185300 16.83 6.37 20160524 185300 16.93 6.46 20160524 185300 17.02 6.54 20160524 185300 17.13 6.63 20160524 185300 17.23 6.72 20160524 185300 17.32 6.79 20160524 185300 17.43 6.88 20160524 185300 17.54 6.97 20160524 185300 17.63 7.04 20160524 185300 17.71 7.12 20160524 185300 17.77 7.18 20160524 185300 17.83 7.24 20160524 185300 17.90 7.30 20160524 185300 17.96 7.37 20160524 185300 18.03 7.43 20160524 185300 18.09 7.49 20160524 185300 8.34 2.66 20160524 185300 8.48 2.71 20160524 185300 8.66 2.76 20160524 185300 8.84 2.81 20160524 185300 9.00 2.86 20160524 185300 9.18 2.93 20160524 185300 9.37 2.99 20160524 185300 9.52 3.04 20160524 185300 9.71 3.11 20160524 185300 9.89 3.17 20160524 185400 5.41 1.43 20160524 185400 5.43 1.42 20160524 185400 5.43 1.44 20160524 185400 5.47 1.42 20160524 185400 5.52 1.42 20160524 185400 5.56 1.45 20160524 185400 5.68 1.45 20160524 185400 5.83 1.46 20160524 185400 5.99 1.48 20160524 185400 6.01 2.03 20160524 185400 6.03 2.01 20160524 185400 6.03 2.06 20160524 185400 6.07 1.98 20160524 185400 6.12 1.96 20160524 185400 6.13 1.48 20160524 185400 6.18 1.94 20160524 185400 6.22 2.10 20160524 185400 6.26 1.91 20160524 185400 6.31 1.50 20160524 185400 6.35 1.89 20160524 185400 6.37 2.13 20160524 185400 6.45 1.87 20160524 185400 6.49 1.50 20160524 185400 6.56 2.17 20160524 185400 6.57 1.84 20160524 185400 6.60 1.83 20160524 185400 6.63 1.81 20160524 185400 6.65 1.51 20160524 185400 6.66 1.79 20160524 185400 6.70 1.78 20160524 185400 6.74 1.76 20160524 185400 6.75 2.21 20160524 185400 6.78 1.75 20160524 185400 6.79 1.52 20160524 185400 6.82 1.73 20160524 185400 6.83 1.53 20160524 185400 6.86 1.71 20160524 185400 6.87 1.54 20160524 185400 6.89 1.70 20160524 185400 6.90 2.25 20160524 185400 6.91 1.55 20160524 185400 6.91 1.69 20160524 185400 6.95 1.56 20160524 185400 6.95 1.68 20160524 185400 6.97 1.67 20160524 185400 7.00 1.57 20160524 185400 7.00 1.66 20160524 185400 7.03 1.64 20160524 185400 7.05 1.58 20160524 185400 7.06 1.63 20160524 185400 7.09 2.29 20160524 185400 7.11 1.59 20160524 185400 7.11 1.62 20160524 185400 7.15 1.61 20160524 185400 7.17 1.60 20160524 185400 7.27 2.33 20160524 185400 7.43 2.36 20160524 185400 7.60 2.41 20160524 185400 7.74 2.46 20160524 185400 7.89 2.51 20160524 185400 8.02 2.56 20160524 185400 8.19 2.61 20160524 185500 5.58 1.41 20160524 185500 5.66 1.41 20160524 185500 5.74 1.41 20160524 185500 5.85 1.40 20160524 185500 5.91 1.40 20160524 185500 5.96 1.40 20160524 185500 6.01 1.40 20160524 185500 6.08 1.40 20160524 185500 6.15 1.40 20160524 185500 6.22 1.40 20160524 185500 6.30 1.40 20160524 185500 6.39 1.40 20160524 185500 6.45 1.40 20160524 185500 6.46 1.39 20160524 185500 6.47 1.39 20160524 185500 6.48 1.39 20160524 185500 6.49 1.39 20160524 185500 6.51 1.39 20160524 185500 6.52 1.39 20160524 185500 6.57 1.38 20160524 185500 6.64 1.38 20160524 185500 6.72 1.38 20160524 185500 6.80 1.38 20160524 185500 6.86 1.38 20160524 185500 6.94 1.38 20160524 185500 7.02 1.38 20160524 185500 7.08 1.38 20160524 185500 7.15 1.38 20160524 185500 7.20 1.38 20160524 185500 7.24 1.38 20160524 185500 7.28 1.38 20160524 185500 7.32 1.38 20160524 185500 7.35 1.39 20160524 185500 7.39 1.39 20160524 185500 7.44 1.39 20160524 185500 7.48 1.39 20160524 185500 7.51 1.39 20160524 185500 7.61 1.40 20160524 185500 7.71 1.41 20160524 185500 7.79 1.41 20160524 185500 7.90 1.42 20160524 185500 8.00 1.43 20160524 185500 8.09 1.44 20160524 185500 8.19 1.45 20160524 185500 8.30 1.46 20160524 185500 8.39 1.46 20160524 185500 8.42 1.47 20160524 185500 8.46 1.48 20160524 185500 8.49 1.48 20160524 185500 8.53 1.49 20160524 185500 8.57 1.50 20160524 185500 8.60 1.50 20160524 185500 8.63 1.51 20160524 185500 8.66 1.51 20160524 185500 8.70 1.52 20160524 185500 8.75 1.52 20160524 185500 8.80 1.53 20160524 185500 8.86 1.54 20160524 185500 8.91 1.54 20160524 185500 8.98 1.55 20160524 185500 9.04 1.56 20160524 185500 9.10 1.56 20160524 185600 7.74 1.52 20160524 185600 7.75 1.51 20160524 185600 7.76 1.50 20160524 185600 7.76 1.53 20160524 185600 7.77 1.50 20160524 185600 7.78 1.49 20160524 185600 7.79 1.48 20160524 185600 7.80 1.48 20160524 185600 7.81 1.47 20160524 185600 7.82 1.46 20160524 185600 7.82 1.53 20160524 185600 7.83 1.46 20160524 185600 7.85 1.46 20160524 185600 7.87 1.54 20160524 185600 7.88 1.45 20160524 185600 7.90 1.45 20160524 185600 7.91 1.55 20160524 185600 7.92 1.44 20160524 185600 7.95 1.44 20160524 185600 7.97 1.56 20160524 185600 7.98 1.44 20160524 185600 8.00 1.43 20160524 185600 8.03 1.43 20160524 185600 8.03 1.57 20160524 185600 8.08 1.58 20160524 185600 8.09 1.43 20160524 185600 8.14 1.59 20160524 185600 8.16 1.43 20160524 185600 8.20 1.60 20160524 185600 8.22 1.44 20160524 185600 8.26 1.60 20160524 185600 8.31 1.44 20160524 185600 8.31 1.61 20160524 185600 8.36 1.61 20160524 185600 8.39 1.44 20160524 185600 8.41 1.61 20160524 185600 8.47 1.61 20160524 185600 8.48 1.45 20160524 185600 8.53 1.61 20160524 185600 8.56 1.45 20160524 185600 8.57 1.61 20160524 185600 8.63 1.61 20160524 185600 8.66 1.45 20160524 185600 8.68 1.61 20160524 185600 8.69 1.61 20160524 185600 8.76 1.46 20160524 185600 8.83 1.47 20160524 185600 8.89 1.47 20160524 185600 8.97 1.48 20160524 185600 9.04 1.49 20160524 185600 9.13 1.50 20160524 185600 9.17 1.57 20160524 185600 9.19 1.51 20160524 185600 9.22 1.57 20160524 185600 9.26 1.57 20160524 185600 9.27 1.52 20160524 185600 9.29 1.57 20160524 185600 9.33 1.56 20160524 185600 9.36 1.53 20160524 185600 9.37 1.56 20160524 185600 9.38 1.56 20160524 185600 9.39 1.55 20160524 185600 9.40 1.55 20160524 185600 9.43 1.54 20160524 185700 7.97 1.38 20160524 185700 8.08 1.40 20160524 185700 8.15 1.42 20160524 185700 8.25 1.45 20160524 185700 8.35 1.47 20160524 185700 8.44 1.49 20160524 185700 8.51 1.51 20160524 185700 8.60 1.53 20160524 185700 8.67 1.55 20160524 185700 8.67 1.56 20160524 185700 8.68 1.57 20160524 185700 8.68 1.58 20160524 185700 8.69 1.59 20160524 185700 8.69 1.60 20160524 191000 6.97 0.93 20160524 191000 7.32 1.43 20160524 191000 7.33 1.41 20160524 191000 7.34 1.26 20160524 191000 7.34 1.38 20160524 191000 7.35 1.27 20160524 191000 7.35 1.30 20160524 191000 7.35 1.32 20160524 191000 7.35 1.36 20160524 191000 7.36 1.34 20160524 191000 7.41 1.42 20160524 191000 7.45 1.06 20160524 191000 7.52 1.41 20160524 191000 7.64 1.40 20160524 191000 7.75 1.39 20160524 191000 7.86 1.17 20160524 191000 7.90 1.38 20160524 191000 8.06 1.37 20160524 191000 8.20 1.36 20160524 191000 8.34 1.30 20160524 191000 8.38 1.35 20160524 191100 5.92 1.29 20160524 191100 5.94 1.29 20160524 191100 5.95 1.29 20160524 191100 5.96 1.29 20160524 191100 5.98 1.29 20160524 191100 5.99 1.28 20160524 191100 6.01 1.28 20160524 191100 6.03 1.28 20160524 191100 6.04 1.28 20160524 191100 6.05 1.27 20160524 191100 6.08 1.30 20160524 191100 6.14 1.23 20160524 191100 6.14 1.25 20160524 191100 6.15 1.21 20160524 191100 6.15 1.22 20160524 191100 6.15 1.23 20160524 191100 6.15 1.24 20160524 191100 6.15 1.26 20160524 191100 6.15 1.27 20160524 191100 6.16 1.20 20160524 191100 6.17 1.19 20160524 191100 6.20 1.19 20160524 191100 6.20 1.30 20160524 191100 6.24 1.19 20160524 191100 6.26 1.26 20160524 191100 6.33 1.19 20160524 191100 6.34 1.30 20160524 191100 6.35 1.26 20160524 191100 6.36 1.27 20160524 191100 6.45 1.18 20160524 191100 6.45 1.27 20160524 191100 6.45 1.30 20160524 191100 6.46 1.25 20160524 191100 6.56 1.28 20160524 191100 6.57 1.24 20160524 191100 6.58 1.30 20160524 191100 6.60 1.18 20160524 191100 6.60 1.20 20160524 191100 6.66 1.24 20160524 191100 6.66 1.29 20160524 191100 6.71 1.18 20160524 191100 6.72 1.31 20160524 191100 6.75 1.29 20160524 191100 6.77 1.23 20160524 191100 6.85 1.18 20160524 191100 6.85 1.30 20160524 191100 6.86 1.31 20160524 191100 6.88 1.23 20160524 191100 6.91 1.22 20160524 191100 6.96 1.31 20160524 191100 6.98 1.31 20160524 191100 6.99 1.18 20160524 191100 7.14 1.17 20160524 191100 7.26 1.17 20160524 191100 7.34 1.17 20160524 191100 7.34 1.18 20160524 191100 7.34 1.24 20160524 191100 7.35 1.19 20160524 191100 7.35 1.20 20160524 191100 7.35 1.21 20160524 191100 7.35 1.22 20160524 191100 7.35 1.23 20160524 191200 4.06 1.08 20160524 191200 4.22 1.09 20160524 191200 4.26 1.08 20160524 191200 4.47 1.08 20160524 191200 4.51 1.11 20160524 191200 4.65 1.09 20160524 191200 4.86 1.12 20160524 191200 4.87 1.09 20160524 191200 5.09 1.09 20160524 191200 5.22 1.14 20160524 191200 5.31 1.09 20160524 191200 5.50 1.09 20160524 191200 5.52 1.15 20160524 191200 5.71 1.09 20160524 191200 5.88 1.17 20160524 191200 5.89 1.08 20160524 191200 6.00 1.08 20160524 191200 6.14 1.07 20160524 191200 6.31 1.06 20160524 191200 6.35 1.05 20160524 191200 6.36 0.97 20160524 191200 6.36 0.99 20160524 191200 6.37 0.94 20160524 191200 6.37 1.02 20160524 191200 6.38 0.90 20160524 191200 6.38 0.92 20160524 191200 6.39 0.87 20160524 191200 6.40 0.85 20160524 191200 6.44 1.05 20160524 191200 6.44 1.20 20160524 191200 6.46 1.27 20160524 191200 6.47 1.05 20160524 191200 6.47 1.33 20160524 191200 6.48 1.39 20160524 191200 6.50 1.42 20160524 191200 6.51 1.05 20160524 191200 6.52 1.44 20160524 191200 6.55 1.46 20160524 191200 6.57 1.47 20160524 191200 6.60 1.05 20160524 191200 6.60 1.49 20160524 191200 6.61 1.05 20160524 191200 6.62 1.51 20160524 191200 6.64 1.52 20160524 191200 6.67 1.54 20160524 191200 6.69 1.56 20160524 191200 6.70 1.04 20160524 191200 6.72 1.56 20160524 191200 6.75 1.57 20160524 191200 6.78 1.58 20160524 191200 6.79 1.04 20160524 191200 6.81 1.58 20160524 191200 6.88 1.04 20160524 191200 6.96 1.03 20160524 191200 7.06 1.03 20160524 191200 7.15 1.03 20160524 191300 6.85 1.59 20160524 191300 6.87 1.59 20160524 191300 6.91 1.60 20160524 191300 6.95 1.61 20160524 191300 6.99 1.61 20160524 191300 7.02 1.61 20160524 191300 7.05 1.61 20160524 191300 7.08 1.62 20160524 191300 7.11 1.62 20160524 191300 7.15 1.62 20160524 191300 7.18 1.62 20160524 191300 7.21 1.63 20160524 191300 7.24 1.63 20160524 191300 7.27 1.63 20160524 191300 7.31 1.63 20160524 191300 7.34 1.63 20160524 191300 7.38 1.63 20160524 191300 7.41 1.55 20160524 191300 7.42 1.55 20160524 191300 7.42 1.64 20160524 191300 7.43 1.55 20160524 191300 7.44 1.56 20160524 191300 7.45 1.56 20160524 191300 7.46 1.56 20160524 191300 7.46 1.64 20160524 191300 7.47 1.56 20160524 191300 7.47 1.57 20160524 191300 7.48 1.57 20160524 191300 7.49 1.57 20160524 191300 7.49 1.64 20160524 191300 7.50 1.57 20160524 191300 7.51 1.58 20160524 191300 7.52 1.58 20160524 191300 7.53 1.64 20160524 191300 7.54 1.58 20160524 191300 7.55 1.58 20160524 191300 7.56 1.58 20160524 191300 7.57 1.59 20160524 191300 7.57 1.64 20160524 191300 7.58 1.59 20160524 191300 7.58 1.64 20160524 191300 7.59 1.59 20160524 191300 7.59 1.60 20160524 191300 7.59 1.64 20160524 191300 7.60 1.60 20160524 191300 7.60 1.64 20160524 191300 7.61 1.63 20160524 191300 7.62 1.60 20160524 191300 7.62 1.63 20160524 191300 7.63 1.61 20160524 191300 7.63 1.63 20160524 191300 7.64 1.61 20160524 191300 7.64 1.63 20160524 191300 7.65 1.61 20160524 191300 7.65 1.62 20160524 191300 7.65 1.63 20160524 191300 7.66 1.63 20160524 191400 5.66 1.50 20160524 191400 5.71 1.50 20160524 191400 5.77 1.50 20160524 191400 5.81 1.51 20160524 191400 5.85 1.51 20160524 191400 5.90 1.51 20160524 191400 5.94 1.51 20160524 191400 5.99 1.51 20160524 191400 6.03 1.51 20160524 191400 6.09 1.51 20160524 191400 6.16 1.52 20160524 191400 6.22 1.52 20160524 191400 6.29 1.52 20160524 191400 6.37 1.52 20160524 191400 6.42 1.52 20160524 191400 6.49 1.52 20160524 191400 6.57 1.53 20160524 191400 6.63 1.53 20160524 191400 6.68 1.53 20160524 191400 6.74 1.53 20160524 191400 6.79 1.53 20160524 191400 6.85 1.53 20160524 191400 6.89 1.53 20160524 191400 6.95 1.53 20160524 191400 7.00 1.53 20160524 191400 7.05 1.53 20160524 191400 7.10 1.53 20160524 191400 7.13 1.53 20160524 191400 7.16 1.53 20160524 191400 7.18 1.53 20160524 191400 7.21 1.53 20160524 191400 7.23 1.53 20160524 191400 7.24 1.52 20160524 191400 7.25 1.52 20160524 191400 7.25 1.53 20160524 191400 7.26 1.52 20160524 191400 7.27 1.52 20160524 191400 7.27 1.53 20160524 191400 7.28 1.52 20160524 191400 7.28 1.53 20160524 191400 7.29 1.52 20160524 191400 7.29 1.53 20160524 191400 7.30 1.52 20160524 191400 7.30 1.53 20160524 191400 7.31 1.52 20160524 191400 7.31 1.53 20160524 191400 7.32 1.53 20160524 191400 7.33 1.53 20160524 191400 7.34 1.53 20160524 191400 7.35 1.54 20160524 191400 7.36 1.54 20160524 191400 7.37 1.54 20160524 191400 7.38 1.54 20160524 191400 7.39 1.55 20160524 191400 7.40 1.55 20160524 191500 4.74 1.55 20160524 191500 4.74 1.56 20160524 191500 4.75 1.54 20160524 191500 4.76 1.54 20160524 191500 4.77 1.56 20160524 191500 4.78 1.56 20160524 191500 4.79 1.54 20160524 191500 4.80 1.56 20160524 191500 4.81 1.54 20160524 191500 4.83 1.54 20160524 191500 4.86 1.54 20160524 191500 4.89 1.53 20160524 191500 4.91 1.53 20160524 191500 4.94 1.53 20160524 191500 4.98 1.53 20160524 191500 4.99 1.53 20160524 191500 5.00 1.52 20160524 191500 5.01 1.52 20160524 191500 5.02 1.52 20160524 191500 5.03 1.52 20160524 191500 5.04 1.52 20160524 191500 5.05 1.51 20160524 191500 5.06 1.51 20160524 191500 5.07 1.50 20160524 191500 5.07 1.51 20160524 191500 5.08 1.50 20160524 191500 5.09 1.49 20160524 191500 5.09 1.50 20160524 191500 5.10 1.49 20160524 191500 5.11 1.49 20160524 191500 5.12 1.49 20160524 191500 5.13 1.49 20160524 191500 5.17 1.49 20160524 191500 5.20 1.49 20160524 191500 5.22 1.49 20160524 191500 5.26 1.49 20160524 191500 5.30 1.49 20160524 191500 5.32 1.49 20160524 191500 5.36 1.49 20160524 191500 5.40 1.49 20160524 191500 5.43 1.49 20160524 191500 5.46 1.49 20160524 191500 5.48 1.49 20160524 191500 5.52 1.49 20160524 191500 5.56 1.50 20160524 191500 5.57 1.50 20160524 191500 5.61 1.50 20160524 191500 5.64 1.50 20160524 191600 4.83 1.56 20160524 191600 4.85 1.57 20160524 191600 4.87 1.57 20160524 191600 4.90 1.57 20160524 191600 4.92 1.57 20160524 191600 4.95 1.58 20160524 191600 4.96 1.58 20160524 191600 4.97 1.58 20160524 191600 4.99 1.59 20160524 191600 5.00 1.59 20160524 191600 5.01 1.59 20160524 191600 5.02 1.59 20160524 191600 5.03 1.60 20160524 191600 5.05 1.60 20160524 191600 5.07 1.60 20160524 191600 5.09 1.60 20160524 191600 5.10 1.60 20160524 191600 5.13 1.61 20160524 191600 5.15 1.61 20160524 191600 5.17 1.61 20160524 191600 5.19 1.61 20160524 191600 5.21 1.61 20160524 191600 5.24 1.62 20160524 191600 5.26 1.62 20160524 191600 5.29 1.62 20160524 191600 5.32 1.62 20160524 191600 5.36 1.62 20160524 191600 5.38 1.63 20160524 191600 5.40 1.63 20160524 191600 5.43 1.63 20160524 191600 5.45 1.63 20160524 191600 5.46 1.62 20160524 191600 5.48 1.61 20160524 191600 5.49 1.60 20160524 191600 5.50 1.60 20160524 191600 5.52 1.59 20160524 191600 5.54 1.57 20160524 191600 5.56 1.56 20160524 191600 5.58 1.55 20160524 191600 5.60 1.55 20160524 191600 5.63 1.56 20160524 191600 5.65 1.56 20160524 191600 5.68 1.57 20160524 191600 5.71 1.57 20160524 191600 5.73 1.58 20160524 191600 5.76 1.58 20160524 191600 5.78 1.57 20160524 191600 5.79 1.59 20160524 191600 5.81 1.57 20160524 191600 5.81 1.59 20160524 191600 5.83 1.58 20160524 191600 5.85 1.58 20160524 191600 5.86 1.57 20160524 191600 5.86 1.58 20160524 191600 5.88 1.58 20160524 191600 5.89 1.57 20160524 191600 5.90 1.57 20160524 191600 5.93 1.56 20160524 191600 5.93 1.57 20160524 191600 5.95 1.57 20160524 191600 5.97 1.56 20160524 191700 3.71 1.58 20160524 191700 3.73 1.58 20160524 191700 3.76 1.57 20160524 191700 3.80 1.57 20160524 191700 3.80 1.58 20160524 191700 3.84 1.57 20160524 191700 3.87 1.57 20160524 191700 3.88 1.58 20160524 191700 3.92 1.57 20160524 191700 3.95 1.58 20160524 191700 3.98 1.57 20160524 191700 4.01 1.57 20160524 191700 4.04 1.58 20160524 191700 4.07 1.56 20160524 191700 4.13 1.59 20160524 191700 4.22 1.59 20160524 191700 4.28 1.56 20160524 191700 4.30 1.59 20160524 191700 4.40 1.59 20160524 191700 4.46 1.56 20160524 191700 4.48 1.60 20160524 191700 4.55 1.60 20160524 191700 4.63 1.57 20160524 191700 4.64 1.60 20160524 191700 4.72 1.61 20160524 191700 4.80 1.61 20160524 191700 4.82 1.57 20160524 191700 4.88 1.62 20160524 191700 4.97 1.62 20160524 191700 5.01 1.57 20160524 191700 5.05 1.62 20160524 191700 5.13 1.63 20160524 191700 5.17 1.57 20160524 191700 5.29 1.63 20160524 191700 5.35 1.57 20160524 191700 5.46 1.64 20160524 191700 5.54 1.57 20160524 191700 5.62 1.64 20160524 191700 5.67 1.57 20160524 191700 5.70 1.57 20160524 191700 5.74 1.57 20160524 191700 5.81 1.64 20160524 191700 6.00 1.65 20160524 191700 6.18 1.65 20160524 191700 6.35 1.65 20160524 191700 6.55 1.66 20160524 191700 6.73 1.66 20160524 191700 6.88 1.67 20160524 191700 7.06 1.68 20160524 191700 7.23 1.69 20160524 191700 7.41 1.70 20160524 191700 7.56 1.71 20160524 191700 7.74 1.72 20160524 191700 7.90 1.73 20160524 191700 8.05 1.74 20160524 191700 8.22 1.75 20160524 191700 8.31 1.76 20160524 191700 8.41 1.77 20160524 191700 8.50 1.78 20160524 191700 8.61 1.80 20160524 191700 8.70 1.81 20160524 191700 8.79 1.82 20160524 191700 8.90 1.83 20160524 191800 10.02 1.97 20160524 191800 10.05 1.98 20160524 191800 10.06 1.98 20160524 191800 5.58 1.69 20160524 191800 5.59 1.68 20160524 191800 5.59 1.69 20160524 191800 5.60 1.68 20160524 191800 5.60 1.69 20160524 191800 5.62 1.67 20160524 191800 5.66 1.67 20160524 191800 5.72 1.67 20160524 191800 5.76 1.66 20160524 191800 5.78 1.70 20160524 191800 5.80 1.66 20160524 191800 5.83 1.66 20160524 191800 5.84 1.66 20160524 191800 5.87 1.66 20160524 191800 5.90 1.66 20160524 191800 5.93 1.66 20160524 191800 5.95 1.66 20160524 191800 5.99 1.66 20160524 191800 6.00 1.62 20160524 191800 6.03 1.66 20160524 191800 6.05 1.65 20160524 191800 6.06 1.65 20160524 191800 6.08 1.64 20160524 191800 6.08 1.72 20160524 191800 6.09 1.64 20160524 191800 6.10 1.62 20160524 191800 6.10 1.63 20160524 191800 6.11 1.63 20160524 191800 6.38 1.74 20160524 191800 6.70 1.76 20160524 191800 6.98 1.78 20160524 191800 7.30 1.79 20160524 191800 7.63 1.81 20160524 191800 7.93 1.83 20160524 191800 8.26 1.84 20160524 191800 8.49 1.86 20160524 191800 8.70 1.88 20160524 191800 8.88 1.89 20160524 191800 9.00 1.84 20160524 191800 9.09 1.91 20160524 191800 9.10 1.85 20160524 191800 9.19 1.86 20160524 191800 9.28 1.87 20160524 191800 9.30 1.92 20160524 191800 9.37 1.88 20160524 191800 9.45 1.89 20160524 191800 9.47 1.93 20160524 191800 9.55 1.91 20160524 191800 9.64 1.92 20160524 191800 9.69 1.95 20160524 191800 9.73 1.93 20160524 191800 9.83 1.94 20160524 191800 9.88 1.95 20160524 191800 9.89 1.97 20160524 191800 9.90 1.95 20160524 191800 9.92 1.96 20160524 191800 9.95 1.96 20160524 191800 9.97 1.96 20160524 191800 9.99 1.97 20160524 191900 0.61 0.28 20160524 191900 0.94 0.28 20160524 191900 3.98 1.26 20160524 191900 4.00 1.28 20160524 191900 4.04 1.29 20160524 191900 4.07 1.31 20160524 191900 4.10 1.32 20160524 191900 4.12 1.34 20160524 191900 4.13 1.21 20160524 191900 4.17 1.35 20160524 191900 4.21 1.37 20160524 191900 4.23 1.38 20160524 191900 4.26 1.41 20160524 191900 4.27 1.39 20160524 191900 4.27 1.45 20160524 191900 4.28 1.42 20160524 191900 4.28 1.43 20160524 191900 4.28 1.44 20160524 191900 4.29 1.15 20160524 191900 4.29 1.46 20160524 191900 4.29 1.47 20160524 191900 4.29 1.48 20160524 191900 4.31 1.49 20160524 191900 4.43 1.11 20160524 191900 4.43 1.50 20160524 191900 4.52 1.51 20160524 191900 4.62 1.05 20160524 191900 4.63 1.52 20160524 191900 4.71 1.52 20160524 191900 4.82 1.00 20160524 191900 4.84 1.53 20160524 191900 4.95 1.54 20160524 191900 5.01 0.96 20160524 191900 5.04 1.55 20160524 191900 5.16 1.56 20160524 191900 5.23 0.91 20160524 191900 5.29 1.57 20160524 191900 5.37 1.58 20160524 191900 5.45 0.86 20160524 191900 5.48 1.58 20160524 191900 5.59 1.59 20160524 191900 5.71 1.60 20160524 191900 5.80 1.60 20160524 191900 5.90 1.61 20160524 192000 0.11 0.29 20160524 192000 0.42 0.29 20160524 192000 0.75 0.29 20160524 192000 1.15 0.30 20160524 195900 7.84 2.27 20160524 195900 7.85 2.27 20160524 195900 7.85 2.28 20160524 195900 7.86 2.28 20160524 200000 6.64 2.24 20160524 200000 6.65 2.23 20160524 200000 6.66 2.22 20160524 200000 6.66 2.24 20160524 200000 6.67 2.22 20160524 200000 6.68 2.21 20160524 200000 6.69 2.21 20160524 200000 6.71 2.25 20160524 200000 6.76 2.21 20160524 200000 6.77 2.25 20160524 200000 6.83 2.21 20160524 200000 6.83 2.25 20160524 200000 6.90 2.26 20160524 200000 6.91 2.21 20160524 200000 6.93 2.17 20160524 200000 6.95 2.17 20160524 200000 6.95 2.26 20160524 200000 6.98 2.21 20160524 200000 7.01 2.18 20160524 200000 7.01 2.26 20160524 200000 7.06 2.18 20160524 200000 7.07 2.21 20160524 200000 7.08 2.27 20160524 200000 7.12 2.18 20160524 200000 7.13 2.21 20160524 200000 7.14 2.27 20160524 200000 7.18 2.19 20160524 200000 7.19 2.28 20160524 200000 7.21 2.21 20160524 200000 7.24 2.19 20160524 200000 7.24 2.28 20160524 200000 7.29 2.19 20160524 200000 7.30 2.21 20160524 200000 7.30 2.28 20160524 200000 7.35 2.20 20160524 200000 7.35 2.21 20160524 200000 7.36 2.21 20160524 200000 7.36 2.28 20160524 200000 7.37 2.21 20160524 200000 7.38 2.21 20160524 200000 7.39 2.20 20160524 200000 7.40 2.20 20160524 200000 7.40 2.28 20160524 200000 7.41 2.20 20160524 200000 7.43 2.20 20160524 200000 7.44 2.20 20160524 200000 7.46 2.29 20160524 200000 7.51 2.29 20160524 200000 7.56 2.29 20160524 200000 7.62 2.29 20160524 200000 7.65 2.28 20160524 200000 7.68 2.28 20160524 200000 7.70 2.28 20160524 200000 7.73 2.28 20160524 200000 7.75 2.28 20160524 200000 7.78 2.27 20160524 200000 7.80 2.27 20160524 200000 7.82 2.27 20160524 200000 7.85 2.27 20160524 200100 5.42 2.16 20160524 200100 5.54 2.16 20160524 200100 5.63 2.16 20160524 200100 5.75 2.16 20160524 200100 5.86 2.16 20160524 200100 5.93 2.16 20160524 200100 5.98 2.16 20160524 200100 6.06 2.16 20160524 200100 6.13 2.16 20160524 200100 6.21 2.16 20160524 200100 6.28 2.15 20160524 200100 6.36 2.15 20160524 200100 6.45 2.15 20160524 200100 6.51 2.15 20160524 200100 6.54 2.15 20160524 200100 6.58 2.15 20160524 200100 6.61 2.15 20160524 200100 6.65 2.15 20160524 200100 6.69 2.15 20160524 200100 6.73 2.15 20160524 200100 6.77 2.15 20160524 200100 6.80 2.15 20160524 200100 6.82 2.15 20160524 200100 6.83 2.15 20160524 200100 6.84 2.15 20160524 200100 6.85 2.15 20160524 200100 6.86 2.15 20160524 200100 6.86 2.16 20160524 200100 6.88 2.15 20160524 200100 6.88 2.16 20160524 200100 6.89 2.16 20160524 200100 6.91 2.14 20160524 200100 6.91 2.15 20160524 200100 6.91 2.16 20160524 200100 6.92 2.17 20160524 200100 6.93 2.14 20160524 200100 6.95 2.14 20160524 200100 6.96 2.15 20160524 200100 6.98 2.14 20160524 200100 7.00 2.14 20160524 200100 7.01 2.15 20160524 200100 7.02 2.14 20160524 200100 7.03 2.14 20160524 200100 7.04 2.14 20160524 200100 7.06 2.14 20160524 200100 7.06 2.15 20160524 200100 7.07 2.14 20160524 200100 7.09 2.14 20160524 200100 7.11 2.14 20160524 200100 7.12 2.14 20160524 200100 7.12 2.15 20160524 200100 7.14 2.14 20160524 200100 7.15 2.14 20160524 200100 7.16 2.14 20160524 200100 7.17 2.15 20160524 200100 7.18 2.14 20160524 200100 7.19 2.14 20160524 200100 7.21 2.14 20160524 200100 7.22 2.14 20160524 200100 7.22 2.15 20160524 200100 7.24 2.15 20160524 200100 7.26 2.15 20160524 200100 7.28 2.15 20160524 200200 0.85 2.47 20160524 200200 0.85 2.49 20160524 200200 0.89 2.46 20160524 200200 0.99 2.44 20160524 200200 1.13 2.42 20160524 200200 1.17 2.53 20160524 200200 1.34 2.55 20160524 200200 1.43 2.40 20160524 200200 1.51 2.57 20160524 200200 1.58 2.39 20160524 200200 1.65 2.59 20160524 200200 1.74 2.38 20160524 200200 1.90 2.36 20160524 200200 2.04 2.36 20160524 200200 2.14 2.64 20160524 200200 2.20 2.35 20160524 200200 2.28 2.66 20160524 200200 2.37 2.34 20160524 200200 2.38 2.78 20160524 200200 2.38 2.80 20160524 200200 2.40 2.82 20160524 200200 2.42 2.76 20160524 200200 2.44 2.68 20160524 200200 2.45 2.84 20160524 200200 2.48 2.74 20160524 200200 2.55 2.32 20160524 200200 2.57 2.72 20160524 200200 2.61 2.70 20160524 200200 2.69 2.32 20160524 200200 2.80 2.31 20160524 200200 2.90 2.30 20160524 200200 2.99 2.29 20160524 200200 3.10 2.29 20160524 200200 3.21 2.28 20160524 200200 3.32 2.27 20160524 200200 3.41 2.26 20160524 200200 3.52 2.26 20160524 200200 3.62 2.25 20160524 200200 3.70 2.24 20160524 200200 3.77 2.24 20160524 200200 3.85 2.23 20160524 200200 3.92 2.22 20160524 200200 4.00 2.22 20160524 200200 4.07 2.21 20160524 200200 4.14 2.20 20160524 200200 4.22 2.20 20160524 200200 4.29 2.19 20160524 200200 4.37 2.19 20160524 200200 4.45 2.19 20160524 200200 4.52 2.18 20160524 200200 4.59 2.18 20160524 200200 4.67 2.17 20160524 200200 4.75 2.17 20160524 200200 4.83 2.17 20160524 200200 4.89 2.16 20160524 200200 5.00 2.16 20160524 200200 5.11 2.16 20160524 200200 5.21 2.16 20160524 200200 5.31 2.16 20160524 200300 2.52 2.86 20160524 200300 2.61 2.88 20160524 200300 2.67 2.91 20160524 200300 2.78 2.93 20160524 200300 2.78 3.67 20160524 200300 2.80 3.69 20160524 200300 2.82 3.64 20160524 200300 2.82 3.71 20160524 200300 2.85 3.73 20160524 200300 2.86 3.62 20160524 200300 2.88 3.75 20160524 200300 2.90 3.60 20160524 200300 2.92 3.77 20160524 200300 2.94 2.95 20160524 200300 2.94 3.58 20160524 200300 2.96 3.79 20160524 200300 2.99 3.56 20160524 200300 3.00 3.81 20160524 200300 3.03 3.54 20160524 200300 3.05 3.83 20160524 200300 3.07 3.52 20160524 200300 3.09 3.85 20160524 200300 3.10 2.97 20160524 200300 3.12 3.50 20160524 200300 3.14 3.87 20160524 200300 3.17 3.48 20160524 200300 3.18 3.89 20160524 200300 3.22 3.46 20160524 200300 3.22 3.91 20160524 200300 3.26 3.93 20160524 200300 3.28 3.43 20160524 200300 3.31 3.95 20160524 200300 3.32 3.00 20160524 200300 3.34 3.41 20160524 200300 3.35 3.97 20160524 200300 3.39 3.99 20160524 200300 3.41 3.39 20160524 200300 3.44 4.01 20160524 200300 3.45 4.02 20160524 200300 3.46 3.37 20160524 200300 3.47 4.04 20160524 200300 3.47 4.05 20160524 200300 3.48 4.06 20160524 200300 3.49 4.08 20160524 200300 3.49 4.10 20160524 200300 3.50 4.11 20160524 200300 3.51 4.12 20160524 200300 3.51 4.14 20160524 200300 3.53 3.34 20160524 200300 3.57 3.02 20160524 200300 3.59 3.32 20160524 200300 3.66 3.30 20160524 200300 3.72 3.28 20160524 200300 3.78 3.25 20160524 200300 3.79 3.04 20160524 200300 3.84 3.23 20160524 200300 3.89 3.21 20160524 200300 3.96 3.18 20160524 200300 4.03 3.16 20160524 200300 4.07 3.06 20160524 200300 4.10 3.13 20160524 200300 4.16 3.11 20160524 200300 4.24 3.09 20160524 200400 3.33 4.23 20160524 200400 3.34 4.22 20160524 200400 3.36 4.21 20160524 200400 3.36 4.25 20160524 200400 3.38 4.20 20160524 200400 3.39 4.27 20160524 200400 3.40 4.19 20160524 200400 3.41 4.29 20160524 200400 3.42 4.18 20160524 200400 3.43 4.17 20160524 200400 3.44 4.30 20160524 200400 3.46 4.16 20160524 200400 3.48 4.32 20160524 200400 3.49 4.15 20160524 200400 3.51 4.34 20160524 200400 3.51 4.48 20160524 200400 3.51 4.49 20160524 200400 3.52 4.43 20160524 200400 3.52 4.44 20160524 200400 3.52 4.49 20160524 200400 3.53 4.41 20160524 200400 3.53 4.42 20160524 200400 3.53 4.46 20160524 200400 3.53 4.47 20160524 200400 3.54 4.35 20160524 200400 3.54 4.47 20160524 200400 3.54 4.50 20160524 200400 3.55 4.40 20160524 200400 3.56 4.39 20160524 200400 3.56 4.50 20160524 200400 3.57 4.37 20160524 200400 3.58 4.38 20160524 200400 3.59 4.50 20160524 200400 3.63 4.51 20160524 200400 3.65 4.51 20160524 200400 3.68 4.52 20160524 200400 3.72 4.52 20160524 200400 3.77 4.53 20160524 200400 3.81 4.57 20160524 200400 3.82 4.54 20160524 200400 3.82 4.57 20160524 200400 3.83 4.57 20160524 200400 3.85 4.57 20160524 200400 3.87 4.54 20160524 200400 3.87 4.57 20160524 200400 3.89 4.58 20160524 200400 3.90 4.56 20160524 200400 3.92 4.56 20160524 200400 3.92 4.58 20160524 200400 3.95 4.54 20160524 200400 3.96 4.56 20160524 200400 3.96 4.58 20160524 200400 3.99 4.56 20160524 200400 4.01 4.58 20160524 200400 4.02 4.55 20160524 200400 4.03 4.56 20160524 200400 4.05 4.58 20160524 200400 4.06 4.55 20160524 200400 4.09 4.58 20160524 200400 4.14 4.59 20160524 200400 4.22 4.59 20160524 200400 4.29 4.59 20160524 200400 4.38 4.59 20160524 200500 4.48 4.59 20160524 200500 4.56 4.59 20160524 200500 4.64 4.59 20160524 200500 4.73 4.59 20160524 200500 4.82 4.59 20160524 200500 4.90 4.59 20160524 200500 4.93 4.59 20160524 200500 4.97 4.59 20160524 200500 4.98 4.60 20160524 200500 4.99 4.60 20160524 200500 5.00 4.60 20160524 200500 5.01 4.60 20160524 200500 5.04 4.60 20160524 200500 5.06 4.60 20160524 200500 5.07 4.60 20160524 200500 5.08 4.60 20160524 200500 5.09 4.60 20160524 200500 5.10 4.60 20160524 200500 5.12 4.60 20160524 200500 5.13 4.60 20160524 200500 5.15 4.60 20160524 200500 5.16 4.60 20160524 200500 5.19 4.60 20160524 200500 5.21 4.60 20160524 200500 5.24 4.60 20160524 200500 5.35 4.60 20160524 200500 5.42 4.61 20160524 200500 5.52 4.61 20160524 200500 5.63 4.61 20160524 200500 5.71 4.61 20160524 200500 5.82 4.61 20160524 200500 5.86 4.62 20160524 200500 5.87 4.62 20160524 200500 5.88 4.62 20160524 200500 5.90 4.62 20160524 200500 5.92 4.62 20160524 200500 5.93 4.61 20160524 200500 5.98 4.62 20160524 200500 6.02 4.61 20160524 200500 6.02 4.62 20160524 200500 6.04 4.61 20160524 200500 6.06 4.61 20160524 200500 6.07 4.62 20160524 200500 6.09 4.61 20160524 200500 6.12 4.61 20160524 200500 6.13 4.62 20160524 200500 6.15 4.61 20160524 200500 6.18 4.62 20160524 200500 6.19 4.61 20160524 200500 6.22 4.61 20160524 200500 6.23 4.61 20160524 200500 6.26 4.61 20160524 200500 6.27 4.61 20160524 200600 5.94 4.62 20160524 200600 5.96 4.62 20160524 200600 5.99 4.62 20160524 200600 6.00 4.62 20160524 200600 6.06 4.62 20160524 200600 6.14 4.62 20160524 200600 6.19 4.62 20160524 200600 6.26 4.62 20160524 200600 6.33 4.62 20160524 200600 6.39 4.62 20160524 200600 6.45 4.62 20160524 200600 6.52 4.62 20160524 200600 6.57 4.62 20160524 200600 6.58 4.62 20160524 200600 6.59 4.62 20160524 200600 6.60 4.62 20160524 200600 6.61 4.62 20160524 200600 6.62 4.62 20160524 200600 6.64 4.62 20160524 200600 6.65 4.62 20160524 200600 6.67 4.62 20160524 200600 6.73 4.62 20160524 200600 6.79 4.62 20160524 200600 6.84 4.62 20160524 200600 6.89 4.62 20160524 200600 6.95 4.62 20160524 200600 6.99 4.62 20160524 200600 7.04 4.61 20160524 200600 7.09 4.61 20160524 200600 7.18 4.61 20160524 200600 7.27 4.61 20160524 200600 7.39 4.61 20160524 200600 7.50 4.61 20160524 200600 7.59 4.61 20160524 200600 7.70 4.61 20160524 200600 7.81 4.61 20160524 200600 7.92 4.61 20160524 200600 8.01 4.61 20160524 200600 8.09 4.61 20160524 200600 8.16 4.61 20160524 200600 8.17 4.56 20160524 200600 8.19 4.56 20160524 200600 8.21 4.58 20160524 200600 8.22 4.61 20160524 200600 8.24 4.57 20160524 200600 8.26 4.59 20160524 200600 8.29 4.61 20160524 200600 8.30 4.57 20160524 200600 8.30 4.60 20160524 200600 8.34 4.61 20160524 200600 8.35 4.58 20160524 200600 8.36 4.61 20160524 200600 8.39 4.63 20160524 200600 8.40 4.58 20160524 200600 8.42 4.64 20160524 200600 8.43 4.61 20160524 200600 8.46 4.59 20160524 200600 8.47 4.66 20160524 200600 8.49 4.60 20160524 200600 8.51 4.59 20160524 200600 8.56 4.60 20160524 200600 8.57 4.60 20160524 200600 8.62 4.60 20160524 200700 10.03 4.89 20160524 200700 10.04 4.71 20160524 200700 10.10 4.71 20160524 200700 10.12 4.88 20160524 200700 10.17 4.71 20160524 200700 10.21 4.86 20160524 200700 10.24 4.71 20160524 200700 10.28 4.84 20160524 200700 10.31 4.71 20160524 200700 10.36 4.72 20160524 200700 10.38 4.83 20160524 200700 10.43 4.72 20160524 200700 10.48 4.81 20160524 200700 10.49 4.72 20160524 200700 10.53 4.73 20160524 200700 10.58 4.79 20160524 200700 10.59 4.73 20160524 200700 10.65 4.73 20160524 200700 10.66 4.78 20160524 200700 10.70 4.74 20160524 200700 10.75 4.76 20160524 200700 10.76 4.74 20160524 200700 10.77 4.76 20160524 200700 10.79 4.76 20160524 200700 10.81 4.76 20160524 200700 10.82 4.75 20160524 200700 10.82 4.76 20160524 200700 10.84 4.76 20160524 200700 10.86 4.76 20160524 200700 10.87 4.76 20160524 200700 10.88 4.75 20160524 200700 10.89 4.75 20160524 200700 8.29 4.90 20160524 200700 8.35 4.90 20160524 200700 8.45 4.90 20160524 200700 8.51 4.67 20160524 200700 8.56 4.67 20160524 200700 8.58 4.90 20160524 200700 8.63 4.68 20160524 200700 8.70 4.68 20160524 200700 8.71 4.91 20160524 200700 8.77 4.68 20160524 200700 8.83 4.68 20160524 200700 8.88 4.91 20160524 200700 8.90 4.68 20160524 200700 8.97 4.68 20160524 200700 9.03 4.68 20160524 200700 9.07 4.91 20160524 200700 9.10 4.68 20160524 200700 9.18 4.69 20160524 200700 9.27 4.69 20160524 200700 9.28 4.91 20160524 200700 9.33 4.69 20160524 200700 9.42 4.69 20160524 200700 9.47 4.91 20160524 200700 9.50 4.69 20160524 200700 9.58 4.69 20160524 200700 9.66 4.70 20160524 200700 9.71 4.91 20160524 200700 9.75 4.70 20160524 200700 9.84 4.70 20160524 200700 9.89 4.70 20160524 200700 9.95 4.91 20160524 200700 9.97 4.71 20160524 200800 10.05 5.03 20160524 200800 10.18 5.04 20160524 200800 10.29 5.05 20160524 200800 10.42 5.05 20160524 200800 10.56 5.06 20160524 200800 10.67 5.07 20160524 200800 10.81 5.07 20160524 200800 10.95 5.08 20160524 200800 11.10 5.09 20160524 200800 11.16 5.09 20160524 200800 11.24 5.10 20160524 200800 11.32 5.10 20160524 200800 7.93 4.91 20160524 200800 7.94 4.91 20160524 200800 7.96 4.91 20160524 200800 7.99 4.91 20160524 200800 8.01 4.90 20160524 200800 8.04 4.92 20160524 200800 8.05 4.90 20160524 200800 8.10 4.90 20160524 200800 8.10 4.92 20160524 200800 8.15 4.90 20160524 200800 8.16 4.92 20160524 200800 8.21 4.90 20160524 200800 8.21 4.93 20160524 200800 8.26 4.93 20160524 200800 8.32 4.93 20160524 200800 8.32 4.95 20160524 200800 8.32 4.96 20160524 200800 8.32 4.97 20160524 200800 8.33 4.95 20160524 200800 8.33 4.97 20160524 200800 8.34 4.95 20160524 200800 8.34 4.97 20160524 200800 8.35 4.95 20160524 200800 8.35 4.97 20160524 200800 8.36 4.94 20160524 200800 8.36 4.98 20160524 200800 8.37 4.94 20160524 200800 8.38 4.94 20160524 200800 8.43 4.98 20160524 200800 8.51 4.98 20160524 200800 8.57 4.98 20160524 200800 8.66 4.99 20160524 200800 8.74 4.99 20160524 200800 8.84 4.99 20160524 200800 8.92 4.99 20160524 200800 9.02 5.00 20160524 200800 9.12 5.00 20160524 200800 9.19 5.00 20160524 200800 9.29 5.01 20160524 200800 9.40 5.01 20160524 200800 9.49 5.01 20160524 200800 9.59 5.02 20160524 200800 9.71 5.02 20160524 200800 9.83 5.03 20160524 200800 9.93 5.03 20160524 200900 10.92 5.15 20160524 200900 10.96 5.15 20160524 200900 11.01 5.16 20160524 200900 11.06 5.16 20160524 200900 11.10 5.16 20160524 200900 11.15 5.17 20160524 200900 11.16 5.19 20160524 200900 11.17 5.18 20160524 200900 11.17 5.19 20160524 200900 11.18 5.17 20160524 200900 11.18 5.18 20160524 200900 11.19 5.19 20160524 200900 11.24 5.20 20160524 200900 11.29 5.20 20160524 200900 11.33 5.20 20160524 200900 11.37 5.21 20160524 200900 11.41 5.11 20160524 200900 11.42 5.21 20160524 200900 11.45 5.21 20160524 200900 11.48 5.11 20160524 200900 11.50 5.22 20160524 200900 11.55 5.22 20160524 200900 11.56 5.12 20160524 200900 11.63 5.12 20160524 200900 11.65 5.22 20160524 200900 11.72 5.13 20160524 200900 11.79 5.14 20160524 200900 11.79 5.23 20160524 200900 11.87 5.14 20160524 200900 11.92 5.24 20160524 200900 11.94 5.15 20160524 200900 12.02 5.15 20160524 200900 12.04 5.24 20160524 200900 12.11 5.16 20160524 200900 12.16 5.17 20160524 200900 12.17 5.25 20160524 200900 12.24 5.17 20160524 200900 12.30 5.26 20160524 200900 12.32 5.18 20160524 200900 12.39 5.19 20160524 200900 12.44 5.26 20160524 200900 12.46 5.19 20160524 200900 12.55 5.20 20160524 200900 12.55 5.27 20160524 200900 12.64 5.21 20160524 200900 12.67 5.27 20160524 200900 12.71 5.27 20160524 200900 12.72 5.22 20160524 200900 12.75 5.27 20160524 200900 12.80 5.23 20160524 200900 12.80 5.27 20160524 200900 12.86 5.27 20160524 200900 12.88 5.24 20160524 200900 12.90 5.27 20160524 200900 12.95 5.25 20160524 200900 12.96 5.27 20160524 200900 13.03 5.26 20160524 200900 13.03 5.27 20160524 200900 13.10 5.27 20160524 200900 13.11 5.27 20160524 201000 10.35 5.07 20160524 201000 10.39 5.07 20160524 201000 10.40 5.08 20160524 201000 10.44 5.07 20160524 201000 10.44 5.09 20160524 201000 10.48 5.09 20160524 201000 10.49 5.06 20160524 201000 10.53 5.06 20160524 201000 10.53 5.10 20160524 201000 10.57 5.06 20160524 201000 10.57 5.11 20160524 201000 10.62 5.05 20160524 201000 10.62 5.12 20160524 201000 10.66 5.05 20160524 201000 10.66 5.12 20160524 201000 10.70 5.05 20160524 201000 10.71 5.13 20160524 201000 10.75 5.04 20160524 201000 10.76 5.14 20160524 201000 10.81 5.14 20160524 201000 10.83 5.05 20160524 201000 10.86 5.14 20160524 201000 10.89 5.05 20160524 201000 10.92 4.86 20160524 201000 10.96 5.05 20160524 201000 10.98 4.87 20160524 201000 11.03 5.05 20160524 201000 11.06 4.88 20160524 201000 11.09 5.05 20160524 201000 11.12 4.89 20160524 201000 11.16 5.05 20160524 201000 11.19 4.90 20160524 201000 11.24 5.05 20160524 201000 11.26 4.91 20160524 201000 11.30 5.05 20160524 201000 11.31 4.92 20160524 201000 11.37 5.05 20160524 201000 11.38 4.93 20160524 201000 11.41 5.05 20160524 201000 11.44 4.94 20160524 201000 11.45 5.05 20160524 201000 11.48 4.95 20160524 201000 11.50 5.05 20160524 201000 11.53 4.96 20160524 201000 11.55 5.04 20160524 201000 11.59 4.97 20160524 201000 11.60 5.04 20160524 201000 11.63 4.98 20160524 201000 11.64 5.04 20160524 201000 11.68 4.98 20160524 201000 11.70 5.04 20160524 201000 11.73 4.99 20160524 201000 11.75 5.04 20160524 201000 11.77 5.04 20160524 201000 11.78 5.00 20160524 201000 11.78 5.03 20160524 201000 11.79 5.02 20160524 201000 11.80 5.01 20160524 201000 11.81 5.01 20160524 201100 10.03 4.50 20160524 201100 10.04 4.74 20160524 201100 10.07 4.49 20160524 201100 10.13 4.75 20160524 201100 10.14 4.48 20160524 201100 10.19 4.48 20160524 201100 10.22 4.76 20160524 201100 10.24 4.47 20160524 201100 10.29 4.77 20160524 201100 10.30 4.46 20160524 201100 10.35 4.78 20160524 201100 10.36 4.45 20160524 201100 10.41 4.44 20160524 201100 10.41 4.79 20160524 201100 10.47 4.79 20160524 201100 10.49 4.44 20160524 201100 10.53 4.80 20160524 201100 10.57 4.43 20160524 201100 10.59 4.81 20160524 201100 10.63 4.42 20160524 201100 10.65 4.82 20160524 201100 10.71 4.42 20160524 201100 10.71 4.83 20160524 201100 10.77 4.84 20160524 201100 10.79 4.41 20160524 201100 10.84 4.85 20160524 201100 10.85 4.41 20160524 201100 10.93 4.40 20160524 201100 11.02 4.39 20160524 201100 11.07 4.39 20160524 201100 11.12 4.39 20160524 201100 11.17 4.39 20160524 201100 11.23 4.39 20160524 201100 11.28 4.39 20160524 201100 11.35 4.39 20160524 201100 11.42 4.40 20160524 201100 11.49 4.40 20160524 201100 11.57 4.40 20160524 201100 11.61 4.40 20160524 201100 9.34 4.59 20160524 201100 9.37 4.60 20160524 201100 9.39 4.61 20160524 201100 9.41 4.62 20160524 201100 9.42 4.58 20160524 201100 9.43 4.63 20160524 201100 9.46 4.57 20160524 201100 9.46 4.64 20160524 201100 9.48 4.65 20160524 201100 9.50 4.66 20160524 201100 9.52 4.67 20160524 201100 9.53 4.57 20160524 201100 9.56 4.68 20160524 201100 9.60 4.56 20160524 201100 9.65 4.55 20160524 201100 9.65 4.69 20160524 201100 9.72 4.54 20160524 201100 9.72 4.70 20160524 201100 9.79 4.54 20160524 201100 9.79 4.71 20160524 201100 9.85 4.53 20160524 201100 9.88 4.72 20160524 201100 9.93 4.52 20160524 201100 9.97 4.73 20160524 201100 9.98 4.51 20160524 201200 0.90 3.85 20160524 201200 10.03 4.32 20160524 201200 10.40 4.34 20160524 201200 10.85 4.36 20160524 201200 11.30 4.38 20160524 201200 11.63 4.40 20160524 201200 11.66 4.40 20160524 201200 11.66 4.41 20160524 201200 11.70 4.41 20160524 201200 1.17 3.80 20160524 201200 11.74 4.41 20160524 201200 11.80 4.41 20160524 201200 11.86 4.42 20160524 201200 11.93 4.42 20160524 201200 12.01 4.42 20160524 201200 1.46 3.90 20160524 201200 1.54 3.76 20160524 201200 2.17 3.71 20160524 201200 2.42 3.95 20160524 201200 2.77 3.67 20160524 201200 3.28 3.99 20160524 201200 3.51 3.62 20160524 201200 4.28 3.57 20160524 201200 4.33 4.04 20160524 201200 4.89 2.99 20160524 201200 4.90 2.96 20160524 201200 4.92 3.53 20160524 201200 4.97 3.02 20160524 201200 5.02 2.93 20160524 201200 5.17 3.05 20160524 201200 5.25 2.89 20160524 201200 5.37 4.09 20160524 201200 5.49 3.08 20160524 201200 5.50 2.87 20160524 201200 5.69 3.48 20160524 201200 5.73 3.11 20160524 201200 5.86 2.84 20160524 201200 5.86 3.15 20160524 201200 5.97 2.81 20160524 201200 5.97 3.19 20160524 201200 6.03 2.79 20160524 201200 6.07 3.22 20160524 201200 6.09 2.76 20160524 201200 6.17 2.74 20160524 201200 6.20 3.26 20160524 201200 6.22 2.72 20160524 201200 6.24 4.13 20160524 201200 6.29 2.69 20160524 201200 6.34 3.29 20160524 201200 6.35 2.67 20160524 201200 6.41 2.65 20160524 201200 6.46 3.32 20160524 201200 6.46 3.44 20160524 201200 6.48 2.63 20160524 201200 6.57 2.61 20160524 201200 6.62 3.36 20160524 201200 6.63 2.59 20160524 201200 6.71 2.57 20160524 201200 6.78 3.40 20160524 201200 7.27 4.18 20160524 201200 8.30 4.23 20160524 201200 8.75 4.25 20160524 201200 9.13 4.27 20160524 201200 9.58 4.29 20160524 201300 1.29 1.91 20160524 201300 1.30 1.91 20160524 201300 1.33 1.90 20160524 201300 1.34 1.91 20160524 201300 1.40 1.91 20160524 201300 1.41 1.90 20160524 201300 1.48 1.91 20160524 201300 1.51 1.89 20160524 201300 1.51 1.95 20160524 201300 1.52 1.92 20160524 201300 1.52 1.94 20160524 201300 1.52 1.97 20160524 201300 1.53 2.02 20160524 201300 1.54 1.99 20160524 201300 1.55 2.00 20160524 201300 1.56 1.91 20160524 201300 1.57 2.04 20160524 201300 1.60 2.05 20160524 201300 1.61 1.85 20160524 201300 1.62 2.06 20160524 201300 1.67 2.07 20160524 201300 1.73 2.08 20160524 201300 1.76 1.81 20160524 201300 1.80 2.09 20160524 201300 1.93 1.76 20160524 201300 1.93 2.10 20160524 201300 2.05 2.11 20160524 201300 2.22 2.12 20160524 201300 2.40 2.13 20160524 201300 2.59 2.14 20160524 201300 2.75 2.15 20160524 201300 2.97 2.16 20160524 201300 3.20 2.17 20160524 201300 3.40 2.18 20160524 201300 3.64 2.19 20160524 201300 3.90 2.20 20160524 201300 4.11 2.21 20160524 201300 4.40 2.22 20160524 201300 4.65 2.23 20160524 201300 4.83 2.25 20160524 201300 5.04 2.26 20160524 201300 5.25 2.27 20160524 201300 5.43 2.29 20160524 201300 5.64 2.30 20160524 201300 5.85 2.32 20160524 201300 6.03 2.33 20160524 201300 6.26 2.34 20160524 201300 6.40 2.36 20160524 201300 6.48 2.37 20160524 201300 6.57 2.38 20160524 201300 6.66 2.40 20160524 201300 6.74 2.41 20160524 201300 6.80 2.55 20160524 201300 6.82 2.43 20160524 201300 6.86 2.54 20160524 201300 6.91 2.44 20160524 201300 6.92 2.52 20160524 201300 6.98 2.45 20160524 201300 6.98 2.50 20160524 201300 7.03 2.48 20160524 201300 7.05 2.47 20160524 201400 2.99 1.50 20160524 201400 3.03 1.44 20160524 201400 3.13 1.37 20160524 201400 3.25 1.30 20160524 201400 3.31 1.24 20160524 201400 3.49 1.17 20160524 201400 3.71 1.09 20160524 202800 10.29 2.15 20160524 202800 10.29 2.84 20160524 202800 10.33 2.84 20160524 202800 10.35 2.22 20160524 202800 10.37 2.84 20160524 202800 10.41 2.83 20160524 202800 10.43 2.29 20160524 202800 10.46 2.83 20160524 202800 10.48 2.35 20160524 202800 10.49 2.83 20160524 202800 10.54 2.82 20160524 202800 10.55 2.42 20160524 202800 10.58 2.82 20160524 202800 10.60 2.80 20160524 202800 10.61 2.49 20160524 202800 10.61 2.78 20160524 202800 10.62 2.77 20160524 202800 10.64 2.75 20160524 202800 10.66 2.54 20160524 202800 10.66 2.73 20160524 202800 10.68 2.71 20160524 202800 10.70 2.69 20160524 202800 10.72 2.60 20160524 202800 10.72 2.67 20160524 202800 10.74 2.65 20160524 202900 10.05 2.84 20160524 202900 10.13 2.84 20160524 202900 10.20 2.84 20160524 202900 10.25 2.84 20160524 202900 7.72 2.94 20160524 202900 7.76 2.93 20160524 202900 7.78 2.93 20160524 202900 7.82 2.93 20160524 202900 7.86 2.93 20160524 202900 7.90 2.92 20160524 202900 7.93 2.92 20160524 202900 7.98 2.92 20160524 202900 8.01 2.92 20160524 202900 8.06 2.91 20160524 202900 8.10 2.91 20160524 202900 8.15 2.91 20160524 202900 8.20 2.90 20160524 202900 8.25 2.90 20160524 202900 8.29 2.90 20160524 202900 8.34 2.90 20160524 202900 8.39 2.89 20160524 202900 8.44 2.89 20160524 202900 8.49 2.89 20160524 202900 8.54 2.89 20160524 202900 8.57 2.88 20160524 202900 8.62 2.88 20160524 202900 8.66 2.88 20160524 202900 8.69 2.88 20160524 202900 8.74 2.87 20160524 202900 8.77 2.87 20160524 202900 8.81 2.87 20160524 202900 8.85 2.86 20160524 202900 8.87 2.86 20160524 202900 8.90 2.86 20160524 202900 8.92 2.85 20160524 202900 8.94 2.85 20160524 202900 8.97 2.85 20160524 202900 8.99 2.84 20160524 202900 9.02 2.84 20160524 202900 9.04 2.84 20160524 202900 9.07 2.84 20160524 202900 9.10 2.83 20160524 202900 9.13 2.83 20160524 202900 9.16 2.83 20160524 202900 9.19 2.83 20160524 202900 9.21 2.83 20160524 202900 9.25 2.83 20160524 202900 9.27 2.83 20160524 202900 9.30 2.83 20160524 202900 9.33 2.83 20160524 202900 9.36 2.83 20160524 202900 9.40 2.83 20160524 202900 9.43 2.83 20160524 202900 9.46 2.83 20160524 202900 9.50 2.84 20160524 202900 9.53 2.84 20160524 202900 9.56 2.84 20160524 202900 9.60 2.84 20160524 202900 9.63 2.84 20160524 202900 9.71 2.84 20160524 202900 9.78 2.84 20160524 202900 9.84 2.84 20160524 202900 9.91 2.84 20160524 202900 9.99 2.84 20160524 203000 6.08 2.66 20160524 203000 6.12 2.67 20160524 203000 6.16 2.68 20160524 203000 6.21 2.68 20160524 203000 6.25 2.69 20160524 203000 6.29 2.70 20160524 203000 6.34 2.71 20160524 203000 6.38 2.72 20160524 203000 6.43 2.73 20160524 203000 6.47 2.74 20160524 203000 6.51 2.74 20160524 203000 6.56 2.75 20160524 203000 6.60 2.76 20160524 203000 6.62 2.77 20160524 203000 6.64 2.78 20160524 203000 6.67 2.78 20160524 203000 6.68 2.79 20160524 203000 6.71 2.80 20160524 203000 6.73 2.81 20160524 203000 6.74 2.81 20160524 203000 6.76 2.82 20160524 203000 6.78 2.83 20160524 203000 6.79 2.83 20160524 203000 6.80 2.84 20160524 203000 6.82 2.85 20160524 203000 6.83 2.85 20160524 203000 6.85 2.86 20160524 203000 6.87 2.86 20160524 203000 6.88 2.87 20160524 203000 6.90 2.87 20160524 203000 6.93 2.88 20160524 203000 6.95 2.88 20160524 203000 6.98 2.89 20160524 203000 7.01 2.90 20160524 203000 7.03 2.90 20160524 203000 7.06 2.91 20160524 203000 7.08 2.91 20160524 203000 7.09 2.92 20160524 203000 7.12 2.92 20160524 203000 7.14 2.92 20160524 203000 7.16 2.92 20160524 203000 7.18 2.93 20160524 203000 7.21 2.93 20160524 203000 7.23 2.93 20160524 203000 7.25 2.93 20160524 203000 7.27 2.93 20160524 203000 7.29 2.93 20160524 203000 7.31 2.94 20160524 203000 7.33 2.94 20160524 203000 7.36 2.94 20160524 203000 7.38 2.94 20160524 203000 7.40 2.94 20160524 203000 7.43 2.94 20160524 203000 7.46 2.94 20160524 203000 7.48 2.94 20160524 203000 7.50 2.94 20160524 203000 7.53 2.94 20160524 203000 7.55 2.94 20160524 203000 7.58 2.94 20160524 203000 7.60 2.94 20160524 203000 7.62 2.94 20160524 203000 7.65 2.94 20160524 203000 7.68 2.94 20160524 203000 7.70 2.94 20160524 203100 0.43 2.38 20160524 203100 0.44 2.39 20160524 203100 0.45 2.38 20160524 203100 0.49 2.37 20160524 203100 0.51 2.39 20160524 203100 0.55 2.37 20160524 203100 0.60 2.40 20160524 203100 0.64 2.36 20160524 203100 0.74 2.36 20160524 203100 0.74 2.41 20160524 203100 0.84 2.36 20160524 203100 0.89 2.41 20160524 203100 0.96 2.35 20160524 203100 1.03 2.42 20160524 203100 1.09 2.35 20160524 203100 1.18 2.35 20160524 203100 1.20 2.42 20160524 203100 1.29 2.35 20160524 203100 1.37 2.43 20160524 203100 1.40 2.35 20160524 203100 1.49 2.35 20160524 203100 1.54 2.43 20160524 203100 1.60 2.34 20160524 203100 1.72 2.34 20160524 203100 1.78 2.44 20160524 203100 1.81 2.34 20160524 203100 1.92 2.34 20160524 203100 2.03 2.45 20160524 203100 2.04 2.34 20160524 203100 2.15 2.34 20160524 203100 2.24 2.34 20160524 203100 2.25 2.45 20160524 203100 2.35 2.34 20160524 203100 2.46 2.34 20160524 203100 2.52 2.46 20160524 203100 2.79 2.47 20160524 203100 3.02 2.48 20160524 203100 3.30 2.49 20160524 203100 3.58 2.49 20160524 203100 3.76 2.50 20160524 203100 3.93 2.51 20160524 203100 4.11 2.51 20160524 203100 4.26 2.52 20160524 203100 4.44 2.53 20160524 203100 4.62 2.53 20160524 203100 4.78 2.54 20160524 203100 4.97 2.55 20160524 203100 5.16 2.55 20160524 203100 5.24 2.56 20160524 203100 5.31 2.57 20160524 203100 5.39 2.58 20160524 203100 5.45 2.58 20160524 203100 5.53 2.59 20160524 203100 5.61 2.60 20160524 203100 5.68 2.61 20160524 203100 5.76 2.62 20160524 203100 5.84 2.62 20160524 203100 5.87 2.63 20160524 203100 5.91 2.64 20160524 203100 5.96 2.64 20160524 203100 5.99 2.65 20160524 203100 6.04 2.66 20160524 203200 2.56 2.34 20160524 203200 2.67 2.34 20160524 203200 2.79 2.34 20160524 203200 2.88 2.34 20160524 203200 2.99 2.34 20160524 203200 3.09 2.34 20160524 203200 3.18 2.34 20160524 203200 3.29 2.35 20160524 203200 3.39 2.35 20160524 203200 3.47 2.35 20160524 203200 3.58 2.35 20160524 203200 3.68 2.35 20160524 203200 3.77 2.35 20160524 203200 3.87 2.35 20160524 203200 3.97 2.35 20160524 203200 4.05 2.35 20160524 203200 4.15 2.35 20160524 203200 4.25 2.35 20160524 203200 4.33 2.35 20160524 203200 4.43 2.35 20160524 203200 4.53 2.35 20160524 203200 4.62 2.35 20160524 203200 4.71 2.35 20160524 203200 4.80 2.34 20160524 203200 4.87 2.34 20160524 203200 4.96 2.34 20160524 203200 5.05 2.34 20160524 203200 5.12 2.33 20160524 203200 5.21 2.33 20160524 203200 5.30 2.33 20160524 203200 5.37 2.33 20160524 203200 5.45 2.33 20160524 203200 5.52 2.32 20160524 203200 5.58 2.32 20160524 203200 5.65 2.32 20160524 203200 5.72 2.32 20160524 203200 5.77 2.31 20160524 203200 5.84 2.31 20160524 203200 5.91 2.31 20160524 203200 5.96 2.31 20160524 203200 6.03 2.30 20160524 203200 6.09 2.30 20160524 203200 6.17 2.29 20160524 203200 6.22 2.29 20160524 203200 6.29 2.29 20160524 203200 6.35 2.28 20160524 203200 6.41 2.28 20160524 203200 6.47 2.28 20160524 203200 6.56 2.27 20160524 203200 6.67 2.27 20160524 203200 6.80 2.27 20160524 203200 6.93 2.27 20160524 203200 7.04 2.27 20160524 203200 7.18 2.27 20160524 203200 7.32 2.27 20160524 203200 7.43 2.27 20160524 203200 7.57 2.27 20160524 203200 7.69 2.28 20160524 203200 7.78 2.28 20160524 203200 7.89 2.28 20160524 203200 7.99 2.28 20160524 203200 8.08 2.28 20160524 203200 8.19 2.29 20160524 203200 8.29 2.29 20160524 203300 8.15 2.13 20160524 203300 8.26 2.15 20160524 203300 8.36 2.16 20160524 203300 8.38 2.29 20160524 203300 8.45 2.17 20160524 203300 8.49 2.29 20160524 203300 8.55 2.18 20160524 203300 8.57 2.29 20160524 203300 8.63 2.30 20160524 203300 8.66 2.19 20160524 203300 8.70 2.30 20160524 203300 8.75 2.20 20160524 203300 8.77 2.31 20160524 203300 8.83 2.31 20160524 203300 8.86 2.22 20160524 203300 8.89 2.31 20160524 203300 8.96 2.23 20160524 203300 8.97 2.32 20160524 203300 9.03 2.32 20160524 203300 9.05 2.24 20160524 203300 9.09 2.32 20160524 203300 9.12 2.25 20160524 203300 9.13 2.33 20160524 203300 9.17 2.33 20160524 203300 9.20 2.26 20160524 203300 9.20 2.33 20160524 203300 9.25 2.33 20160524 203300 9.29 2.27 20160524 203300 9.29 2.34 20160524 203300 9.33 2.34 20160524 203300 9.37 2.28 20160524 203300 9.37 2.34 20160524 203300 9.42 2.35 20160524 203300 9.46 2.29 20160524 203300 9.46 2.35 20160524 203300 9.47 2.35 20160524 203300 9.49 2.35 20160524 203300 9.51 2.35 20160524 203300 9.53 2.35 20160524 203300 9.55 2.31 20160524 203300 9.56 2.35 20160524 203300 9.58 2.35 20160524 203300 9.61 2.35 20160524 203300 9.62 2.32 20160524 203300 9.63 2.35 20160524 203300 9.66 2.35 20160524 203300 9.67 2.33 20160524 203300 9.67 2.34 20160524 203300 9.67 2.35 20160524 203300 9.68 2.32 20160524 203300 9.68 2.33 20160524 203400 7.35 2.03 20160524 203400 7.36 2.03 20160524 203400 7.36 2.04 20160524 203400 7.37 2.03 20160524 203400 7.37 2.04 20160524 203400 7.38 2.03 20160524 203400 7.38 2.05 20160524 203400 7.39 2.04 20160524 203400 7.39 2.05 20160524 203400 7.40 2.04 20160524 203400 7.40 2.05 20160524 203400 7.42 2.04 20160524 203400 7.44 2.04 20160524 203400 7.45 2.05 20160524 203400 7.46 2.05 20160524 203400 7.47 2.05 20160524 203400 7.47 2.06 20160524 203400 7.50 2.05 20160524 203400 7.54 2.06 20160524 203400 7.55 2.07 20160524 203400 7.61 2.07 20160524 203400 7.62 2.08 20160524 203400 7.67 2.07 20160524 203400 7.70 2.09 20160524 203400 7.72 2.08 20160524 203400 7.79 2.10 20160524 203400 7.80 2.09 20160524 203400 7.85 2.11 20160524 203400 7.87 2.10 20160524 203400 7.92 2.11 20160524 203400 7.94 2.12 20160524 203400 7.99 2.11 20160524 203400 8.02 2.13 20160524 203400 8.06 2.12 20160524 203400 8.08 2.13 20160524 203400 8.16 2.15 20160524 203400 8.24 2.17 20160524 203400 8.31 2.18 20160524 203400 8.38 2.20 20160524 203400 8.45 2.21 20160524 203400 8.53 2.23 20160524 203400 8.60 2.24 20160524 203400 8.68 2.26 20160524 203400 8.77 2.28 20160524 203400 8.86 2.29 20160524 203400 8.98 2.32 20160524 203400 9.09 2.34 20160524 203400 9.18 2.35 20160524 203400 9.29 2.37 20160524 203400 9.41 2.39 20160524 203400 9.52 2.41 20160524 203400 9.61 2.43 20160524 203400 9.70 2.45 20160524 203400 9.79 2.47 20160524 203500 0.34 2.50 20160524 203500 0.47 2.49 20160524 203500 0.53 2.51 20160524 203500 0.78 2.48 20160524 203500 0.86 2.52 20160524 203500 10.00 2.60 20160524 203500 10.05 2.53 20160524 203500 10.13 2.55 20160524 203500 10.22 2.57 20160524 203500 10.26 2.61 20160524 203500 10.32 2.59 20160524 203500 10.41 2.61 20160524 203500 1.12 2.47 20160524 203500 1.16 2.53 20160524 203500 1.44 2.47 20160524 203500 1.53 2.54 20160524 203500 1.80 2.46 20160524 203500 1.80 2.55 20160524 203500 2.02 2.56 20160524 203500 2.11 2.45 20160524 203500 2.29 2.57 20160524 203500 2.41 2.45 20160524 203500 2.56 2.59 20160524 203500 2.67 2.44 20160524 203500 2.97 2.44 20160524 203500 3.27 2.43 20160524 203500 3.51 2.43 20160524 203500 3.81 2.42 20160524 203500 4.11 2.42 20160524 203500 4.32 2.41 20160524 203500 4.51 2.41 20160524 203500 4.70 2.41 20160524 203500 4.86 2.41 20160524 203500 5.06 2.41 20160524 203500 5.25 2.41 20160524 203500 5.45 2.41 20160524 203500 5.61 2.41 20160524 203500 5.81 2.41 20160524 203500 5.94 2.42 20160524 203500 6.03 2.42 20160524 203500 6.14 2.42 20160524 203500 6.25 2.43 20160524 203500 6.34 2.43 20160524 203500 6.44 2.44 20160524 203500 6.55 2.44 20160524 203500 6.64 2.44 20160524 203500 6.75 2.45 20160524 203500 6.91 2.46 20160524 203500 7.09 2.47 20160524 203500 7.25 2.48 20160524 203500 7.44 2.49 20160524 203500 7.63 2.50 20160524 203500 7.79 2.51 20160524 203500 7.98 2.52 20160524 203500 8.18 2.53 20160524 203500 8.34 2.54 20160524 203500 8.58 2.55 20160524 203500 8.82 2.56 20160524 203500 9.02 2.56 20160524 203500 9.28 2.57 20160524 203500 9.53 2.58 20160524 203500 9.78 2.59 20160524 203500 9.87 2.49 20160524 203500 9.96 2.51 20160524 203600 2.84 2.60 20160524 203600 3.07 2.61 20160524 203600 3.34 2.63 20160524 203600 3.61 2.64 20160524 203600 3.82 2.65 20160524 203600 4.01 2.67 20160524 203600 4.21 2.69 20160524 203600 4.37 2.70 20160524 203600 4.57 2.72 20160524 203600 4.77 2.74 20160524 203600 4.96 2.75 20160524 203600 5.12 2.77 20160524 203600 5.32 2.79 20160524 203600 5.49 2.80 20160524 203600 5.62 2.82 20160524 203600 5.78 2.84 20160524 203600 5.93 2.86 20160524 203600 6.06 2.87 20160524 203600 6.21 2.89 20160524 203600 6.37 2.91 20160524 203600 6.50 2.92 20160524 203600 6.65 2.94 20160524 203600 6.77 2.96 20160524 203600 6.89 2.98 20160524 203600 6.98 3.00 20160524 203600 7.09 3.01 20160524 203600 7.21 3.03 20160524 203600 7.30 3.05 20160524 203600 7.41 3.07 20160524 203600 7.52 3.09 20160524 203600 7.62 3.10 20160524 203600 7.70 3.12 20160524 203600 7.78 3.14 20160524 203600 7.87 3.16 20160524 203600 7.94 3.17 20160524 203600 8.02 3.19 20160524 203600 8.11 3.21 20160524 203600 8.18 3.23 20160524 203600 8.26 3.24 20160524 203600 8.34 3.26 20160524 203600 8.37 3.28 20160524 203600 8.40 3.29 20160524 203600 8.43 3.31 20160524 203600 8.47 3.33 20160524 203600 8.49 3.34 20160524 203600 8.53 3.36 20160524 203600 8.56 3.38 20160524 203600 8.60 3.39 20160524 203600 8.64 3.41 20160524 203600 8.68 3.42 20160524 203600 8.72 3.44 20160524 203600 8.76 3.45 20160524 203600 8.80 3.47 20160524 203600 8.84 3.48 20160524 203600 8.89 3.50 20160524 203600 8.94 3.52 20160524 203600 8.98 3.53 20160524 203600 9.02 3.54 20160524 203600 9.06 3.56 20160524 203600 9.09 3.57 20160524 203600 9.13 3.58 20160524 203600 9.16 3.59 20160524 203600 9.19 3.60 20160524 203700 10.06 3.73 20160524 203700 10.09 3.67 20160524 203700 10.14 3.74 20160524 203700 10.17 3.68 20160524 203700 10.22 3.74 20160524 203700 10.26 3.69 20160524 203700 10.29 3.75 20160524 203700 10.36 3.70 20160524 203700 10.38 3.76 20160524 203700 10.44 3.71 20160524 203700 10.46 3.76 20160524 203700 10.48 3.72 20160524 203700 10.52 3.72 20160524 203700 10.52 3.77 20160524 203700 10.56 3.77 20160524 203700 10.57 3.73 20160524 203700 10.59 3.77 20160524 203700 10.61 3.73 20160524 203700 10.62 3.77 20160524 203700 10.65 3.74 20160524 203700 10.66 3.77 20160524 203700 10.69 3.77 20160524 203700 10.70 3.75 20160524 203700 10.72 3.76 20160524 203700 10.74 3.75 20160524 203700 10.76 3.77 20160524 203700 10.78 3.76 20160524 203700 10.79 3.77 20160524 203700 8.56 3.52 20160524 203700 8.60 3.53 20160524 203700 8.64 3.53 20160524 203700 8.68 3.53 20160524 203700 8.72 3.54 20160524 203700 8.76 3.54 20160524 203700 8.80 3.54 20160524 203700 8.84 3.55 20160524 203700 8.89 3.55 20160524 203700 8.97 3.56 20160524 203700 9.05 3.56 20160524 203700 9.14 3.57 20160524 203700 9.21 3.61 20160524 203700 9.23 3.58 20160524 203700 9.25 3.62 20160524 203700 9.28 3.64 20160524 203700 9.30 3.59 20160524 203700 9.34 3.64 20160524 203700 9.39 3.60 20160524 203700 9.40 3.65 20160524 203700 9.46 3.66 20160524 203700 9.48 3.61 20160524 203700 9.52 3.67 20160524 203700 9.57 3.61 20160524 203700 9.58 3.68 20160524 203700 9.64 3.62 20160524 203700 9.64 3.69 20160524 203700 9.71 3.70 20160524 203700 9.73 3.63 20160524 203700 9.76 3.70 20160524 203700 9.82 3.64 20160524 203700 9.83 3.71 20160524 203700 9.90 3.65 20160524 203700 9.91 3.72 20160524 203700 9.99 3.66 20160524 203700 9.99 3.72 20160524 203800 5.84 2.98 20160524 203800 5.87 2.97 20160524 203800 5.88 2.97 20160524 203800 5.93 2.96 20160524 203800 5.98 2.95 20160524 203800 6.02 2.94 20160524 203800 6.07 2.93 20160524 203800 6.12 2.92 20160524 203800 6.16 2.91 20160524 203800 6.21 2.90 20160524 203800 6.27 2.90 20160524 203800 6.39 2.94 20160524 203800 6.49 2.97 20160524 203800 6.62 3.01 20160524 203800 6.74 3.05 20160524 203800 6.84 3.08 20160524 203800 6.96 3.12 20160524 203800 7.09 3.16 20160524 203800 7.21 3.19 20160524 203800 7.29 3.22 20160524 203800 7.35 3.23 20160524 203800 7.41 3.25 20160524 203800 7.45 3.26 20160524 203800 7.52 3.27 20160524 203800 7.57 3.29 20160524 203800 7.62 3.30 20160524 203800 7.68 3.31 20160524 203800 7.74 3.33 20160524 203800 7.82 3.34 20160524 203800 7.88 3.35 20160524 203800 7.96 3.36 20160524 203800 8.04 3.37 20160524 203800 8.11 3.38 20160524 203800 8.19 3.39 20160524 203800 8.27 3.40 20160524 203800 8.35 3.41 20160524 203800 8.42 3.42 20160524 203800 8.48 3.43 20160524 203800 8.53 3.43 20160524 203800 8.54 3.52 20160524 203800 8.56 3.52 20160524 203800 8.57 3.44 20160524 203800 8.57 3.52 20160524 203800 8.58 3.51 20160524 203800 8.60 3.51 20160524 203800 8.61 3.51 20160524 203800 8.62 3.45 20160524 203800 8.62 3.51 20160524 203800 8.64 3.51 20160524 203800 8.65 3.51 20160524 203800 8.67 3.45 20160524 203800 8.67 3.50 20160524 203800 8.69 3.50 20160524 203800 8.71 3.46 20160524 203800 8.72 3.50 20160524 203800 8.74 3.49 20160524 203800 8.76 3.47 20160524 203800 8.76 3.49 20160524 203800 8.78 3.49 20160524 203800 8.81 3.49 20160524 203800 8.82 3.47 20160524 203800 8.83 3.48 20160524 203800 8.85 3.48 20160524 203900 3.06 2.38 20160524 203900 3.16 2.40 20160524 203900 3.26 2.42 20160524 203900 3.34 2.43 20160524 203900 3.44 2.45 20160524 203900 3.50 2.45 20160524 203900 3.56 2.46 20160524 203900 3.62 2.47 20160524 203900 3.69 2.47 20160524 203900 3.76 2.48 20160524 203900 3.81 2.49 20160524 203900 3.88 2.49 20160524 203900 3.96 2.50 20160524 203900 4.00 2.51 20160524 203900 4.02 2.51 20160524 203900 4.04 2.52 20160524 203900 4.06 2.53 20160524 203900 4.08 2.54 20160524 203900 4.10 2.55 20160524 203900 4.12 2.55 20160524 203900 4.14 2.56 20160524 203900 4.16 2.57 20160524 203900 4.21 2.58 20160524 203900 4.27 2.59 20160524 203900 4.33 2.59 20160524 203900 4.39 2.60 20160524 203900 4.46 2.61 20160524 203900 4.51 2.62 20160524 203900 4.57 2.63 20160524 203900 4.63 2.64 20160524 203900 4.69 2.65 20160524 203900 4.75 2.66 20160524 203900 4.83 2.67 20160524 203900 4.90 2.68 20160524 203900 4.95 2.68 20160524 203900 5.03 2.69 20160524 203900 5.10 2.70 20160524 203900 5.16 2.71 20160524 203900 5.23 2.72 20160524 203900 5.30 2.73 20160524 203900 5.40 2.74 20160524 203900 5.49 2.75 20160524 203900 5.59 2.76 20160524 203900 5.70 2.77 20160524 203900 5.80 2.78 20160524 203900 5.90 2.79 20160524 203900 5.90 2.97 20160524 203900 5.94 2.96 20160524 203900 5.96 2.95 20160524 203900 6.00 2.95 20160524 203900 6.01 2.80 20160524 203900 6.04 2.94 20160524 203900 6.07 2.93 20160524 203900 6.10 2.93 20160524 203900 6.12 2.81 20160524 203900 6.12 2.91 20160524 203900 6.12 2.92 20160524 203900 6.13 2.88 20160524 203900 6.13 2.89 20160524 203900 6.14 2.87 20160524 203900 6.15 2.85 20160524 203900 6.15 2.86 20160524 203900 6.16 2.84 20160524 203900 6.18 2.82 20160524 204000 0.54 2.05 20160524 204000 0.54 2.06 20160524 204000 0.57 2.04 20160524 204000 0.57 2.07 20160524 204000 0.63 2.03 20160524 204000 0.63 2.08 20160524 204000 0.70 2.08 20160524 204000 0.72 2.02 20160524 204000 0.79 2.09 20160524 204000 0.82 2.02 20160524 204000 0.87 2.10 20160524 204000 0.91 2.10 20160524 204000 0.94 2.01 20160524 204000 0.95 2.11 20160524 204000 1.00 2.11 20160524 204000 1.04 2.12 20160524 204000 1.07 2.00 20160524 204000 1.08 2.12 20160524 204000 1.13 2.13 20160524 204000 1.17 2.13 20160524 204000 1.18 1.99 20160524 204000 1.22 2.14 20160524 204000 1.22 2.15 20160524 204000 1.24 2.15 20160524 204000 1.26 2.15 20160524 204000 1.29 2.16 20160524 204000 1.31 1.99 20160524 204000 1.32 2.16 20160524 204000 1.35 2.16 20160524 204000 1.40 2.17 20160524 204000 1.44 1.98 20160524 204000 1.44 2.17 20160524 204000 1.44 2.18 20160524 204000 1.45 2.18 20160524 204000 1.46 2.18 20160524 204000 1.47 2.19 20160524 204000 1.48 2.19 20160524 204000 1.50 2.19 20160524 204000 1.53 2.20 20160524 204000 1.57 1.97 20160524 204000 1.58 2.20 20160524 204000 1.62 2.21 20160524 204000 1.67 2.21 20160524 204000 1.73 2.22 20160524 204000 1.79 2.23 20160524 204000 1.85 2.23 20160524 204000 1.91 2.23 20160524 204000 1.98 2.24 20160524 204000 2.06 2.25 20160524 204000 2.13 2.25 20160524 204000 2.22 2.26 20160524 204000 2.30 2.27 20160524 204000 2.38 2.28 20160524 204000 2.46 2.28 20160524 204000 2.54 2.29 20160524 204000 2.63 2.30 20160524 204000 2.70 2.31 20160524 204000 2.79 2.33 20160524 204000 2.89 2.35 20160524 204000 2.98 2.37 20160524 204100 1.69 1.96 20160524 204100 1.82 1.95 20160524 204100 1.97 1.95 20160524 204100 2.11 1.95 20160524 204100 2.26 1.94 20160524 204100 2.41 1.94 20160524 204100 2.57 1.93 20160524 204100 2.70 1.93 20160524 204100 2.86 1.92 20160524 204100 3.02 1.92 20160524 204100 3.14 1.91 20160524 204100 3.26 1.91 20160524 204100 3.37 1.91 20160524 204100 3.48 1.91 20160524 204100 3.58 1.91 20160524 204100 3.69 1.90 20160524 204100 3.82 1.90 20160524 204100 3.91 1.90 20160524 204100 4.03 1.90 20160524 204100 4.13 1.89 20160524 204100 4.20 1.89 20160524 204100 4.25 1.89 20160524 204100 4.31 1.89 20160524 204100 4.38 1.89 20160524 204100 4.44 1.88 20160524 204100 4.50 1.88 20160524 204100 4.56 1.88 20160524 204100 4.63 1.88 20160524 204100 4.68 1.88 20160524 204100 4.73 1.87 20160524 204100 4.79 1.87 20160524 204100 4.84 1.87 20160524 204100 4.89 1.87 20160524 204100 4.95 1.87 20160524 204100 5.00 1.86 20160524 204100 5.05 1.86 20160524 204100 5.10 1.86 20160524 204100 5.14 1.86 20160524 204100 5.17 1.86 20160524 204100 5.20 1.85 20160524 204100 5.23 1.85 20160524 204100 5.26 1.85 20160524 204100 5.29 1.85 20160524 204100 5.33 1.85 20160524 204100 5.36 1.84 20160524 204100 5.39 1.84 20160524 204100 5.40 1.84 20160524 204100 5.41 1.84 20160524 204100 5.43 1.84 20160524 204100 5.44 1.83 20160524 204100 5.45 1.83 20160524 204100 5.47 1.83 20160524 204100 5.49 1.83 20160524 204100 5.50 1.82 20160524 204100 5.52 1.82 20160524 204100 5.56 1.82 20160524 204100 5.59 1.82 20160524 204100 5.62 1.82 20160524 204100 5.65 1.81 20160524 204100 5.69 1.81 20160524 204100 5.71 1.81 20160524 204100 5.75 1.81 20160524 204100 5.78 1.80 20160524 204200 5.81 1.80 20160524 204200 5.83 1.80 20160524 204200 5.86 1.80 20160524 204200 5.88 1.80 20160524 204200 5.91 1.80 20160524 204200 5.93 1.80 20160524 204200 5.96 1.79 20160524 204200 5.99 1.79 20160524 204200 6.01 1.79 20160524 204200 6.04 1.79 20160524 204200 6.07 1.79 20160524 204200 6.09 1.78 20160524 204200 6.12 1.78 20160524 204200 6.14 1.78 20160524 204200 6.17 1.78 20160524 204200 6.20 1.78 20160524 204200 6.23 1.77 20160524 204200 6.25 1.77 20160524 204200 6.27 1.77 20160524 204200 6.28 1.77 20160524 204200 6.30 1.77 20160524 204200 6.31 1.76 20160524 204200 6.33 1.76 20160524 204200 6.34 1.76 20160524 204200 6.36 1.76 20160524 204200 6.38 1.76 20160524 204200 6.39 1.76 20160524 204200 6.40 1.76 20160524 204200 6.41 1.75 20160524 204200 6.42 1.75 20160524 204200 6.43 1.75 20160524 204200 6.44 1.75 20160524 204200 6.44 1.76 20160524 204200 6.45 1.75 20160524 204200 6.45 1.77 20160524 204200 6.46 1.77 20160524 204200 6.47 1.77 20160524 204200 6.48 1.77 20160524 204200 6.49 1.78 20160524 204200 6.50 1.78 20160524 204300 6.30 1.74 20160524 204300 6.31 1.74 20160524 204300 6.33 1.74 20160524 204300 6.34 1.74 20160524 204300 6.36 1.74 20160524 204300 6.37 1.74 20160524 204300 6.38 1.74 20160524 204300 6.39 1.74 20160524 204300 6.40 1.74 20160524 204300 6.41 1.74 20160524 204300 6.42 1.74 20160524 204300 6.43 1.74 20160524 204300 6.44 1.74 20160524 204300 6.45 1.73 20160524 204300 6.45 1.74 20160524 204300 6.46 1.72 20160524 204300 6.47 1.74 20160524 204300 6.47 1.75 20160524 204300 6.47 1.76 20160524 204300 6.48 1.77 20160524 204300 6.49 1.78 20160524 204300 6.49 1.79 20160524 204300 6.50 1.78 20160524 204300 6.50 1.79 20160524 204300 6.50 1.80 20160524 204300 6.51 1.79 20160524 204300 6.51 1.81 20160524 204300 6.52 1.79 20160524 204300 6.52 1.81 20160524 204300 6.53 1.80 20160524 204300 6.53 1.81 20160524 204300 6.54 1.80 20160524 204300 6.55 1.80 20160524 204400 6.08 1.66 20160524 204400 6.11 1.66 20160524 204400 6.14 1.66 20160524 204400 6.17 1.66 20160524 204400 6.19 1.66 20160524 204400 6.22 1.67 20160524 204400 6.24 1.74 20160524 204400 6.25 1.67 20160524 204400 6.25 1.74 20160524 204400 6.26 1.74 20160524 204400 6.27 1.67 20160524 204400 6.27 1.74 20160524 204400 6.28 1.71 20160524 204400 6.28 1.74 20160524 204400 6.29 1.67 20160524 204400 6.29 1.71 20160524 204400 6.29 1.74 20160524 204400 6.30 1.67 20160524 204400 6.30 1.71 20160524 204400 6.30 1.72 20160524 204400 6.30 1.74 20160524 204400 6.31 1.68 20160524 204400 6.31 1.71 20160524 204400 6.31 1.72 20160524 204400 6.31 1.74 20160524 204400 6.32 1.68 20160524 204400 6.32 1.71 20160524 204400 6.32 1.72 20160524 204400 6.32 1.74 20160524 204400 6.33 1.68 20160524 204400 6.33 1.73 20160524 204400 6.34 1.68 20160524 204400 6.34 1.71 20160524 204400 6.34 1.72 20160524 204400 6.34 1.73 20160524 204400 6.35 1.68 20160524 204400 6.35 1.70 20160524 204400 6.35 1.72 20160524 204400 6.35 1.73 20160524 204400 6.36 1.69 20160524 204400 6.36 1.70 20160524 204400 6.36 1.72 20160524 204400 6.36 1.73 20160524 204400 6.37 1.69 20160524 204400 6.37 1.70 20160524 204400 6.37 1.72 20160524 204400 6.37 1.73 20160524 204400 6.38 1.70 20160524 204500 3.65 1.51 20160524 204500 3.73 1.51 20160524 204500 3.79 1.51 20160524 204500 3.84 1.51 20160524 204500 3.90 1.52 20160524 204500 3.97 1.52 20160524 204500 4.02 1.52 20160524 204500 4.08 1.52 20160524 204500 4.14 1.52 20160524 204500 4.20 1.52 20160524 204500 4.25 1.53 20160524 204500 4.30 1.53 20160524 204500 4.34 1.53 20160524 204500 4.39 1.53 20160524 204500 4.42 1.53 20160524 204500 4.46 1.54 20160524 204500 4.51 1.54 20160524 204500 4.54 1.54 20160524 204500 4.59 1.54 20160524 204500 4.63 1.55 20160524 204500 4.67 1.55 20160524 204500 4.70 1.55 20160524 204500 4.74 1.55 20160524 204500 4.78 1.55 20160524 204500 4.82 1.56 20160524 204500 4.85 1.56 20160524 204500 4.89 1.56 20160524 204500 4.93 1.56 20160524 204500 4.96 1.56 20160524 204500 5.00 1.57 20160524 204500 5.04 1.57 20160524 204500 5.08 1.57 20160524 204500 5.12 1.58 20160524 204500 5.16 1.58 20160524 204500 5.20 1.58 20160524 204500 5.24 1.59 20160524 204500 5.28 1.59 20160524 204500 5.31 1.59 20160524 204500 5.33 1.59 20160524 204500 5.35 1.60 20160524 204500 5.37 1.60 20160524 204500 5.40 1.60 20160524 204500 5.42 1.60 20160524 204500 5.43 1.61 20160524 204500 5.46 1.61 20160524 204500 5.48 1.61 20160524 204500 5.51 1.61 20160524 204500 5.53 1.61 20160524 204500 5.56 1.62 20160524 204500 5.59 1.62 20160524 204500 5.62 1.62 20160524 204500 5.65 1.62 20160524 204500 5.68 1.63 20160524 204500 5.71 1.63 20160524 204500 5.74 1.63 20160524 204500 5.78 1.63 20160524 204500 5.81 1.64 20160524 204500 5.85 1.64 20160524 204500 5.88 1.64 20160524 204500 5.92 1.64 20160524 204500 5.96 1.65 20160524 204500 5.99 1.65 20160524 204500 6.02 1.65 20160524 204500 6.06 1.65 20160524 204600 2.76 1.47 20160524 204600 2.78 1.46 20160524 204600 2.78 1.47 20160524 204600 2.79 1.46 20160524 204600 2.79 1.47 20160524 204600 2.80 1.46 20160524 204600 2.81 1.45 20160524 204600 2.82 1.45 20160524 204600 2.82 1.47 20160524 204600 2.83 1.44 20160524 204600 2.85 1.44 20160524 204600 2.86 1.47 20160524 204600 2.88 1.44 20160524 204600 2.89 1.48 20160524 204600 2.91 1.44 20160524 204600 2.92 1.48 20160524 204600 2.94 1.44 20160524 204600 2.95 1.48 20160524 204600 2.97 1.44 20160524 204600 2.98 1.48 20160524 204600 3.00 1.44 20160524 204600 3.01 1.48 20160524 204600 3.03 1.44 20160524 204600 3.03 1.48 20160524 204600 3.05 1.48 20160524 204600 3.06 1.48 20160524 204600 3.07 1.44 20160524 204600 3.07 1.48 20160524 204600 3.08 1.49 20160524 204600 3.09 1.44 20160524 204600 3.09 1.49 20160524 204600 3.10 1.44 20160524 204600 3.11 1.44 20160524 204600 3.11 1.49 20160524 204600 3.12 1.49 20160524 204600 3.13 1.44 20160524 204600 3.14 1.49 20160524 204600 3.15 1.43 20160524 204600 3.16 1.41 20160524 204600 3.16 1.43 20160524 204600 3.17 1.49 20160524 204600 3.18 1.43 20160524 204600 3.19 1.41 20160524 204600 3.20 1.43 20160524 204600 3.22 1.41 20160524 204600 3.22 1.42 20160524 204600 3.23 1.42 20160524 204600 3.24 1.49 20160524 204600 3.25 1.42 20160524 204600 3.30 1.50 20160524 204600 3.38 1.50 20160524 204600 3.45 1.50 20160524 204600 3.52 1.50 20160524 204600 3.58 1.51 20160524 204700 2.68 1.35 20160524 204700 2.72 1.35 20160524 204700 2.72 1.36 20160524 204700 2.74 1.36 20160524 204700 2.76 1.34 20160524 204700 2.78 1.37 20160524 204700 2.80 1.34 20160524 204700 2.82 1.37 20160524 204700 2.85 1.33 20160524 204700 2.85 1.38 20160524 204700 2.89 1.33 20160524 204700 2.90 1.38 20160524 204700 2.94 1.38 20160524 204700 2.95 1.32 20160524 204700 2.98 1.39 20160524 204700 2.99 1.31 20160524 204700 3.01 1.39 20160524 204700 3.04 1.31 20160524 204700 3.04 1.40 20160524 204700 3.07 1.40 20160524 204700 3.09 1.40 20160524 204700 3.10 1.30 20160524 204700 3.12 1.40 20160524 204700 3.16 1.29 20160524 204700 3.23 1.29 20160524 204700 3.30 1.28 20160524 204700 3.38 1.27 20160524 204700 3.44 1.26 20160524 204700 3.51 1.25 20160524 204700 3.59 1.24 20160524 204700 3.66 1.23 20160524 204700 3.72 1.22 20160524 204700 3.80 1.21 20160524 204700 3.88 1.21 20160524 204700 3.95 1.20 20160524 204700 4.01 1.19 20160524 204700 4.08 1.19 20160524 204700 4.16 1.18 20160524 204700 4.21 1.17 20160524 204700 4.29 1.17 20160524 204700 4.38 1.16 20160524 204700 4.48 1.16 20160524 204700 4.57 1.15 20160524 204700 4.67 1.15 20160524 204700 4.78 1.14 20160524 204700 4.88 1.14 20160524 204700 4.98 1.13 20160524 204700 5.08 1.13 20160524 204700 5.17 1.11 20160524 204700 5.18 1.10 20160524 204700 5.18 1.12 20160524 204700 5.19 1.10 20160524 204700 5.19 1.12 20160524 204700 5.20 1.10 20160524 204700 5.21 1.10 20160524 204700 5.22 1.09 20160524 204700 5.23 1.09 20160524 204800 3.72 1.11 20160524 204800 3.73 1.11 20160524 204800 3.74 1.10 20160524 204800 3.74 1.11 20160524 204800 3.75 1.09 20160524 204800 3.76 1.09 20160524 204800 3.76 1.12 20160524 204800 3.77 1.08 20160524 204800 3.78 1.08 20160524 204800 3.79 1.08 20160524 204800 3.81 1.07 20160524 204800 3.86 1.07 20160524 204800 3.91 1.07 20160524 204800 3.97 1.07 20160524 204800 4.02 1.07 20160524 204800 4.06 1.07 20160524 204800 4.11 1.07 20160524 204800 4.17 1.07 20160524 204800 4.22 1.07 20160524 204800 4.25 1.07 20160524 204800 4.27 1.08 20160524 204800 4.28 1.08 20160524 204800 4.29 1.08 20160524 204800 4.31 1.08 20160524 204800 4.32 1.09 20160524 204800 4.33 1.09 20160524 204800 4.34 1.09 20160524 204800 4.40 1.09 20160524 204800 4.48 1.09 20160524 204800 4.55 1.09 20160524 204800 4.63 1.09 20160524 204800 4.71 1.09 20160524 204800 4.79 1.09 20160524 204800 4.88 1.09 20160524 204800 4.97 1.09 20160524 204800 5.06 1.09 20160524 204800 5.10 1.09 20160524 204800 5.15 1.09 20160524 204800 5.21 1.09 20160524 204800 5.24 1.09 20160524 204800 5.26 1.09 20160524 204800 5.27 1.09 20160524 204800 5.28 1.09 20160524 204800 5.32 1.09 20160524 204800 5.33 1.09 20160524 204800 5.36 1.09 20160524 204800 5.38 1.09 20160524 204800 5.39 1.09 20160524 204800 5.43 1.09 20160524 204800 5.45 1.10 20160524 204800 5.47 1.10 20160524 204800 5.49 1.10 20160524 204800 5.51 1.10 20160524 204800 5.53 1.10 20160524 204800 5.56 1.10 20160524 204900 0.56 1.19 20160524 204900 0.57 1.18 20160524 204900 0.61 1.19 20160524 204900 0.64 1.18 20160524 204900 0.74 1.18 20160524 204900 0.83 1.18 20160524 204900 0.88 1.18 20160524 204900 0.99 1.18 20160524 204900 1.00 1.15 20160524 204900 1.01 1.16 20160524 204900 1.05 1.15 20160524 204900 1.06 1.16 20160524 204900 1.07 1.18 20160524 204900 1.10 1.15 20160524 204900 1.10 1.16 20160524 204900 1.13 1.18 20160524 204900 1.16 1.15 20160524 204900 1.18 1.15 20160524 204900 1.20 1.15 20160524 204900 1.21 1.17 20160524 204900 1.23 1.15 20160524 204900 1.28 1.15 20160524 204900 1.29 1.17 20160524 204900 1.31 1.17 20160524 204900 1.32 1.15 20160524 204900 1.38 1.15 20160524 204900 1.43 1.17 20160524 204900 1.45 1.15 20160524 204900 1.50 1.15 20160524 204900 1.57 1.15 20160524 204900 1.64 1.15 20160524 204900 1.71 1.15 20160524 204900 1.78 1.15 20160524 204900 1.85 1.15 20160524 204900 1.93 1.14 20160524 204900 2.01 1.14 20160524 204900 2.03 1.14 20160524 204900 2.06 1.14 20160524 204900 2.08 1.14 20160524 204900 2.11 1.14 20160524 204900 2.14 1.14 20160524 204900 2.17 1.14 20160524 204900 2.20 1.14 20160524 204900 2.22 1.14 20160524 204900 2.26 1.14 20160524 204900 2.29 1.14 20160524 204900 2.33 1.14 20160524 204900 2.36 1.13 20160524 204900 2.40 1.13 20160524 204900 2.46 1.13 20160524 204900 2.52 1.13 20160524 204900 2.56 1.13 20160524 204900 2.62 1.13 20160524 204900 2.70 1.13 20160524 204900 2.81 1.12 20160524 204900 2.94 1.12 20160524 204900 3.07 1.12 20160524 204900 3.21 1.12 20160524 204900 3.31 1.12 20160524 204900 3.45 1.12 20160524 204900 3.59 1.12 20160524 204900 3.72 1.12 20160524 205000 1.41 1.18 20160524 205000 1.76 1.17 20160524 205000 2.11 1.17 20160524 205000 2.42 1.17 20160524 205000 2.78 1.16 20160524 205000 3.15 1.16 20160524 205000 3.37 1.16 20160524 205000 3.48 1.16 20160524 205000 3.63 1.16 20160524 205000 3.76 1.15 20160524 205000 3.89 1.15 20160524 205000 4.00 1.15 20160524 205000 4.10 1.15 20160524 205000 4.26 1.15 20160524 205000 4.32 1.15 20160524 205100 6.01 0.79 20160524 205100 6.07 0.78 20160524 205100 6.13 0.76 20160524 205100 6.20 0.75 20160524 205100 6.26 0.74 20160524 205100 6.33 0.73 20160524 205100 6.39 0.73 20160524 205100 6.52 0.78 20160524 205100 6.56 0.79 20160524 205100 6.58 0.79 20160524 205100 6.63 0.80 20160524 205100 6.67 0.80 20160524 205100 6.71 0.71 20160524 205100 6.72 0.73 20160524 205100 6.73 0.70 20160524 205100 6.73 0.81 20160524 205100 6.74 0.75 20160524 205100 6.76 0.68 20160524 205100 6.77 0.76 20160524 205100 6.81 0.77 20160524 205100 6.84 0.81 20160524 205100 6.88 0.79 20160524 205100 6.90 0.81 20160524 205100 6.96 0.81 20160524 205100 6.96 0.82 20160524 205100 7.01 0.81 20160524 205200 7.57 0.60 20160524 205300 4.58 0.71 20160524 205300 4.59 0.71 20160524 205300 4.60 0.71 20160524 205300 4.61 0.70 20160524 205300 4.62 0.70 20160524 205300 4.63 0.70 20160524 205300 4.63 0.71 20160524 205300 4.64 0.70 20160524 205300 4.66 0.70 20160524 205300 4.66 0.71 20160524 205300 4.67 0.70 20160524 205300 4.69 0.70 20160524 205300 4.69 0.71 20160524 205300 4.71 0.71 20160524 205300 4.72 0.69 20160524 205300 4.73 0.71 20160524 205300 4.75 0.69 20160524 205300 4.76 0.71 20160524 205300 4.78 0.68 20160524 205300 4.78 0.71 20160524 205300 4.80 0.71 20160524 205300 4.82 0.68 20160524 205300 4.82 0.71 20160524 205300 4.83 0.71 20160524 205300 4.84 0.71 20160524 205300 4.85 0.67 20160524 205300 4.85 0.70 20160524 205300 4.86 0.70 20160524 205300 4.87 0.70 20160524 205300 4.88 0.70 20160524 205300 4.90 0.67 20160524 205300 4.90 0.70 20160524 205300 4.94 0.66 20160524 205300 4.95 0.71 20160524 205300 4.98 0.66 20160524 205300 4.98 0.71 20160524 205300 5.04 0.71 20160524 205300 5.05 0.65 20160524 205300 5.08 0.71 20160524 205300 5.12 0.64 20160524 205300 5.13 0.72 20160524 205300 5.18 0.72 20160524 205300 5.21 0.63 20160524 205300 5.22 0.72 20160524 205300 5.27 0.72 20160524 205300 5.29 0.62 20160524 205300 5.33 0.72 20160524 205300 5.40 0.61 20160524 205300 5.51 0.60 20160524 205300 5.60 0.73 20160524 205300 5.61 0.59 20160524 205300 5.73 0.58 20160524 205300 5.88 0.57 20160524 205300 6.09 0.57 20160524 205300 6.27 0.58 20160524 205300 6.49 0.58 20160524 205300 6.71 0.58 20160524 205300 6.90 0.59 20160524 205300 7.12 0.59 20160524 205300 7.35 0.60 20160524 205400 5.68 0.73 20160524 205400 5.77 0.73 20160524 205400 5.87 0.74 20160524 205400 5.95 0.74 20160524 205400 6.05 0.74 20160524 205400 6.12 0.74 20160524 205400 6.18 0.74 20160524 205400 6.23 0.74 20160524 205400 6.30 0.74 20160524 205400 6.33 0.52 20160524 205400 6.36 0.54 20160524 205400 6.36 0.74 20160524 205400 6.38 0.55 20160524 205400 6.41 0.57 20160524 205400 6.41 0.74 20160524 205400 6.42 0.70 20160524 205400 6.42 0.71 20160524 205400 6.43 0.58 20160524 205400 6.43 0.70 20160524 205400 6.43 0.71 20160524 205400 6.44 0.70 20160524 205400 6.44 0.72 20160524 205400 6.45 0.70 20160524 205400 6.46 0.60 20160524 205400 6.46 0.72 20160524 205400 6.47 0.70 20160524 205400 6.47 0.72 20160524 205400 6.47 0.74 20160524 205400 6.48 0.61 20160524 205400 6.49 0.73 20160524 205400 6.50 0.62 20160524 205400 6.50 0.70 20160524 205400 6.51 0.73 20160524 205400 6.52 0.70 20160524 205400 6.53 0.64 20160524 205400 6.53 0.73 20160524 205400 6.53 0.74 20160524 205400 6.54 0.70 20160524 205400 6.55 0.65 20160524 205400 6.55 0.74 20160524 205400 6.56 0.66 20160524 205400 6.56 0.74 20160524 205400 6.57 0.66 20160524 205400 6.57 0.70 20160524 205400 6.58 0.74 20160524 205400 6.59 0.67 20160524 205400 6.60 0.68 20160524 205400 6.60 0.69 20160524 205400 6.60 0.74 20160524 205400 6.61 0.68 20160524 205400 6.63 0.69 20160524 213100 5.61 2.03 20160524 213100 5.82 2.01 20160524 213100 6.10 2.00 20160524 213100 6.40 1.98 20160524 213100 6.68 1.97 20160524 213100 6.96 1.96 20160524 213100 7.26 1.94 20160524 213100 7.60 1.93 20160524 213100 7.96 1.92 20160524 213200 10.20 2.31 20160524 213200 10.72 2.34 20160524 213200 10.86 2.35 20160524 213200 11.03 2.37 20160524 213200 11.19 2.39 20160524 213200 11.34 2.40 20160524 213200 11.53 2.42 20160524 213200 11.72 2.44 20160524 213200 11.85 2.45 20160524 213200 12.04 2.47 20160524 213200 12.17 2.48 20160524 213200 12.30 2.49 20160524 213200 12.44 2.51 20160524 213200 12.48 2.44 20160524 213200 12.49 2.44 20160524 213200 12.50 2.44 20160524 213200 12.51 2.44 20160524 213200 12.52 2.45 20160524 213200 12.53 2.45 20160524 213200 12.53 2.46 20160524 213200 12.54 2.46 20160524 213200 12.54 2.52 20160524 213200 12.55 2.46 20160524 213200 12.60 2.47 20160524 213200 12.65 2.48 20160524 213200 12.68 2.53 20160524 213200 12.69 2.48 20160524 213200 12.74 2.49 20160524 213200 12.76 2.54 20160524 213200 12.79 2.50 20160524 213200 12.85 2.51 20160524 213200 12.89 2.52 20160524 213200 12.90 2.55 20160524 213200 12.94 2.53 20160524 213200 12.99 2.53 20160524 213200 13.03 2.54 20160524 213200 13.03 2.56 20160524 213200 13.07 2.55 20160524 213200 13.11 2.56 20160524 213200 13.12 2.57 20160524 213200 13.16 2.56 20160524 213200 13.17 2.57 20160524 213200 13.19 2.57 20160524 213200 13.19 2.58 20160524 213200 13.23 2.58 20160524 213200 13.26 2.58 20160524 213200 13.27 2.59 20160524 213200 13.28 2.59 20160524 213200 13.30 2.59 20160524 213200 13.32 2.59 20160524 213200 6.10 2.06 20160524 213200 6.64 2.10 20160524 213200 7.22 2.13 20160524 213200 7.72 2.17 20160524 213200 8.34 2.20 20160524 213200 8.98 2.24 20160524 213200 9.65 2.28 20160524 213300 10.68 2.02 20160524 213300 10.74 2.02 20160524 213300 10.79 2.03 20160524 213300 10.80 2.03 20160524 213300 10.87 2.04 20160524 213300 10.88 2.03 20160524 213300 10.94 2.04 20160524 213300 10.96 2.04 20160524 213300 11.01 2.05 20160524 213300 11.07 2.04 20160524 213300 11.11 2.06 20160524 213300 11.16 2.05 20160524 213300 11.16 2.06 20160524 213300 11.24 2.05 20160524 213300 11.26 2.07 20160524 213300 11.32 2.08 20160524 213300 11.34 2.08 20160524 213300 11.37 2.09 20160524 213300 11.39 2.09 20160524 213300 11.43 2.10 20160524 213300 11.46 2.11 20160524 213300 11.48 2.11 20160524 213300 11.53 2.12 20160524 213300 11.57 2.12 20160524 213300 11.62 2.13 20160524 213300 11.65 2.14 20160524 213300 11.69 2.15 20160524 213300 11.74 2.16 20160524 213300 11.78 2.17 20160524 213300 11.84 2.18 20160524 213300 11.89 2.19 20160524 213300 11.94 2.21 20160524 213300 11.99 2.21 20160524 213300 12.05 2.23 20160524 213300 12.11 2.24 20160524 213300 12.16 2.25 20160524 213300 12.21 2.27 20160524 213300 12.27 2.28 20160524 213300 12.33 2.29 20160524 213300 12.39 2.31 20160524 213300 12.42 2.44 20160524 213300 12.42 2.45 20160524 213300 12.43 2.45 20160524 213300 12.44 2.32 20160524 213300 12.44 2.45 20160524 213300 12.45 2.44 20160524 213300 12.45 2.45 20160524 213300 12.46 2.45 20160524 213300 12.47 2.44 20160524 213300 12.49 2.44 20160524 213300 12.51 2.34 20160524 213300 12.52 2.35 20160524 213300 12.52 2.43 20160524 213300 12.53 2.36 20160524 213300 12.54 2.37 20160524 213300 12.54 2.43 20160524 213300 12.55 2.37 20160524 213300 12.56 2.39 20160524 213300 12.56 2.43 20160524 213300 12.57 2.39 20160524 213300 12.58 2.43 20160524 213300 12.59 2.40 20160524 213300 12.60 2.41 20160524 213300 12.60 2.42 20160524 213400 10.07 2.34 20160524 213400 10.24 2.02 20160524 213400 10.49 2.02 20160524 213400 10.59 2.40 20160524 213400 10.77 2.03 20160524 213400 10.88 2.43 20160524 213400 11.06 2.04 20160524 213400 11.13 2.48 20160524 213400 11.34 2.05 20160524 213400 11.36 2.05 20160524 213400 11.37 2.51 20160524 213400 11.45 2.05 20160524 213400 11.63 2.55 20160524 213400 11.69 2.89 20160524 213400 11.78 2.90 20160524 213400 11.86 2.91 20160524 213400 11.90 2.60 20160524 213400 11.96 2.91 20160524 213400 12.05 2.92 20160524 213400 12.15 2.93 20160524 213400 12.20 2.64 20160524 213400 12.23 2.93 20160524 213400 12.33 2.94 20160524 213400 12.43 2.95 20160524 213400 12.51 2.93 20160524 213400 12.54 2.70 20160524 213400 12.57 2.91 20160524 213400 12.66 2.90 20160524 213400 12.74 2.87 20160524 213400 12.83 2.86 20160524 213400 12.86 2.75 20160524 213400 12.92 2.85 20160524 213400 13.01 2.83 20160524 213400 13.12 2.81 20160524 213400 13.15 2.79 20160524 213400 4.09 1.82 20160524 213400 4.48 1.84 20160524 213400 4.69 1.85 20160524 213400 4.84 1.88 20160524 213400 5.15 1.90 20160524 213400 5.24 1.86 20160524 213400 5.50 1.93 20160524 213400 5.83 1.95 20160524 213400 5.84 1.89 20160524 213400 6.13 1.97 20160524 213400 6.41 2.01 20160524 213400 6.50 1.90 20160524 213400 6.67 2.02 20160524 213400 7.06 2.07 20160524 213400 7.09 1.92 20160524 213400 7.48 2.10 20160524 213400 7.57 1.94 20160524 213400 7.82 2.13 20160524 213400 8.23 1.95 20160524 213400 8.33 2.19 20160524 213400 8.76 2.22 20160524 213400 8.81 1.97 20160524 213400 9.28 2.28 20160524 213400 9.34 1.98 20160524 213400 9.49 1.99 20160524 213400 9.63 2.31 20160524 213400 9.70 2.00 20160524 213400 9.99 2.01 20160524 213500 10.01 2.81 20160524 213500 10.06 2.82 20160524 213500 10.12 2.83 20160524 213500 10.18 2.83 20160524 213500 10.23 2.84 20160524 213500 10.27 2.85 20160524 213500 10.32 2.86 20160524 213500 10.37 2.87 20160524 213500 10.42 2.88 20160524 213500 10.46 2.88 20160524 213500 10.51 2.89 20160524 213500 10.56 2.90 20160524 213500 10.58 2.91 20160524 213500 10.59 2.91 20160524 213500 10.60 2.92 20160524 213500 10.61 2.92 20160524 213500 10.62 2.93 20160524 213500 10.63 2.93 20160524 213500 10.64 2.93 20160524 213500 10.65 2.94 20160524 213500 10.67 2.94 20160524 213500 10.70 2.93 20160524 213500 10.73 2.93 20160524 213500 10.75 2.93 20160524 213500 10.77 2.93 20160524 213500 10.80 2.93 20160524 213500 10.83 2.92 20160524 213500 10.85 2.92 20160524 213500 10.89 2.92 20160524 213500 10.99 2.92 20160524 213500 11.08 2.91 20160524 213500 11.16 2.91 20160524 213500 11.25 2.91 20160524 213500 11.34 2.90 20160524 213500 11.43 2.90 20160524 213500 11.51 2.90 20160524 213500 11.60 2.89 20160524 213500 9.13 2.65 20160524 213500 9.18 2.66 20160524 213500 9.22 2.66 20160524 213500 9.25 2.67 20160524 213500 9.27 2.67 20160524 213500 9.30 2.68 20160524 213500 9.33 2.69 20160524 213500 9.36 2.69 20160524 213500 9.38 2.70 20160524 213500 9.41 2.70 20160524 213500 9.44 2.71 20160524 213500 9.46 2.71 20160524 213500 9.49 2.72 20160524 213500 9.51 2.73 20160524 213500 9.53 2.73 20160524 213500 9.55 2.74 20160524 213500 9.58 2.74 20160524 213500 9.60 2.75 20160524 213500 9.62 2.75 20160524 213500 9.64 2.76 20160524 213500 9.66 2.76 20160524 213500 9.72 2.77 20160524 213500 9.78 2.78 20160524 213500 9.83 2.79 20160524 213500 9.89 2.80 20160524 213500 9.95 2.80 20160524 213600 7.30 2.39 20160524 213600 7.33 2.40 20160524 213600 7.36 2.40 20160524 213600 7.39 2.40 20160524 213600 7.42 2.41 20160524 213600 7.45 2.41 20160524 213600 7.50 2.42 20160524 213600 7.55 2.42 20160524 213600 7.58 2.42 20160524 213600 7.63 2.43 20160524 213600 7.67 2.43 20160524 213600 7.71 2.43 20160524 213600 7.75 2.44 20160524 213600 7.79 2.44 20160524 213600 7.82 2.44 20160524 213600 7.84 2.45 20160524 213600 7.86 2.45 20160524 213600 7.88 2.45 20160524 213600 7.90 2.46 20160524 213600 7.92 2.46 20160524 213600 7.93 2.46 20160524 213600 7.95 2.47 20160524 213600 7.97 2.47 20160524 213600 8.01 2.47 20160524 213600 8.04 2.48 20160524 213600 8.07 2.48 20160524 213600 8.11 2.48 20160524 213600 8.14 2.49 20160524 213600 8.18 2.49 20160524 213600 8.21 2.49 20160524 213600 8.25 2.50 20160524 213600 8.28 2.50 20160524 213600 8.30 2.50 20160524 213600 8.32 2.50 20160524 213600 8.34 2.51 20160524 213600 8.36 2.51 20160524 213600 8.38 2.51 20160524 213600 8.40 2.51 20160524 213600 8.42 2.51 20160524 213600 8.45 2.51 20160524 213600 8.47 2.52 20160524 213600 8.49 2.52 20160524 213600 8.51 2.53 20160524 213600 8.52 2.53 20160524 213600 8.55 2.54 20160524 213600 8.56 2.54 20160524 213600 8.58 2.54 20160524 213600 8.60 2.55 20160524 213600 8.62 2.55 20160524 213600 8.65 2.56 20160524 213600 8.69 2.57 20160524 213600 8.72 2.57 20160524 213600 8.75 2.58 20160524 213600 8.79 2.59 20160524 213600 8.82 2.59 20160524 213600 8.85 2.60 20160524 213600 8.88 2.60 20160524 213600 8.91 2.61 20160524 213600 8.95 2.62 20160524 213600 8.98 2.62 20160524 213600 9.02 2.63 20160524 213600 9.06 2.64 20160524 213600 9.10 2.64 20160524 213700 1.25 2.24 20160524 213700 1.27 2.24 20160524 213700 1.28 2.24 20160524 213700 1.31 2.24 20160524 213700 1.34 2.24 20160524 213700 1.38 2.24 20160524 213700 1.39 2.24 20160524 213700 1.42 2.24 20160524 213700 1.46 2.24 20160524 213700 1.52 2.24 20160524 213700 1.57 2.24 20160524 213700 1.58 2.25 20160524 213700 1.65 2.25 20160524 213700 1.71 2.24 20160524 213700 1.72 2.25 20160524 213700 1.80 2.25 20160524 213700 1.82 2.24 20160524 213700 1.86 2.25 20160524 213700 1.95 2.25 20160524 213700 1.96 2.24 20160524 213700 2.04 2.25 20160524 213700 2.10 2.24 20160524 213700 2.13 2.26 20160524 213700 2.23 2.24 20160524 213700 2.23 2.26 20160524 213700 2.34 2.26 20160524 213700 2.36 2.25 20160524 213700 2.45 2.26 20160524 213700 2.49 2.25 20160524 213700 2.54 2.26 20160524 213700 2.69 2.26 20160524 213700 2.98 2.27 20160524 213700 3.26 2.27 20160524 213700 3.50 2.28 20160524 213700 3.79 2.28 20160524 213700 4.07 2.29 20160524 213700 4.36 2.29 20160524 213700 4.60 2.29 20160524 213700 4.89 2.30 20160524 213700 5.13 2.30 20160524 213700 5.35 2.31 20160524 213700 5.53 2.31 20160524 213700 5.75 2.32 20160524 213700 5.97 2.33 20160524 213700 6.19 2.33 20160524 213700 6.37 2.34 20160524 213700 6.60 2.34 20160524 213700 6.82 2.35 20160524 213700 6.89 2.35 20160524 213700 6.92 2.36 20160524 213700 6.95 2.36 20160524 213700 6.99 2.36 20160524 213700 7.03 2.37 20160524 213700 7.06 2.37 20160524 213700 7.10 2.37 20160524 213700 7.15 2.38 20160524 213700 7.18 2.38 20160524 213700 7.21 2.38 20160524 213700 7.24 2.39 20160524 213700 7.27 2.39 20160524 213800 2.64 2.25 20160524 213800 2.66 2.25 20160524 213800 2.68 2.25 20160524 213800 2.71 2.25 20160524 213800 2.78 2.26 20160524 213800 2.82 2.26 20160524 213800 2.86 2.26 20160524 213800 2.91 2.26 20160524 213800 2.96 2.27 20160524 213800 2.97 2.27 20160524 213800 2.98 2.28 20160524 213800 2.99 2.28 20160524 213800 3.00 2.28 20160524 213800 3.00 2.29 20160524 213800 3.01 2.29 20160524 213800 3.05 2.30 20160524 213800 3.12 2.30 20160524 213800 3.18 2.31 20160524 213800 3.24 2.31 20160524 213800 3.30 2.32 20160524 213800 3.36 2.32 20160524 213800 3.42 2.32 20160524 213800 3.47 2.33 20160524 213800 3.53 2.33 20160524 213800 3.60 2.34 20160524 213800 3.79 2.36 20160524 213800 3.85 2.36 20160524 213800 3.91 2.37 20160524 213800 3.96 2.37 20160524 213800 4.02 2.38 20160524 213800 4.09 2.38 20160524 213800 4.13 2.39 20160524 213800 4.19 2.40 20160524 213800 4.24 2.40 20160524 213800 4.29 2.41 20160524 213800 4.35 2.41 20160524 213800 4.39 2.42 20160524 213800 4.46 2.43 20160524 213800 4.51 2.43 20160524 213800 4.53 2.44 20160524 213800 4.55 2.45 20160524 213800 4.57 2.46 20160524 213800 4.58 2.47 20160524 213800 4.60 2.48 20160524 213800 4.61 2.49 20160524 213800 4.63 2.49 20160524 213800 4.64 2.50 20160524 213800 4.64 2.51 20160524 213800 4.64 2.52 20160524 213800 4.65 2.51 20160524 213800 4.65 2.53 20160524 213800 4.65 2.54 20160524 213800 4.66 2.55 20160524 213800 4.66 2.56 20160524 213800 4.66 2.57 20160524 213800 4.67 2.56 20160524 213900 3.74 3.01 20160524 213900 3.79 3.00 20160524 213900 3.83 3.00 20160524 213900 3.87 2.99 20160524 213900 3.92 2.99 20160524 213900 3.94 2.98 20160524 213900 3.96 2.97 20160524 213900 3.98 2.97 20160524 213900 4.00 2.96 20160524 213900 4.02 2.95 20160524 213900 4.04 2.94 20160524 213900 4.06 2.94 20160524 213900 4.08 2.93 20160524 213900 4.11 2.92 20160524 213900 4.13 2.92 20160524 213900 4.16 2.91 20160524 213900 4.20 2.90 20160524 213900 4.22 2.90 20160524 213900 4.26 2.89 20160524 213900 4.28 2.89 20160524 213900 4.32 2.88 20160524 213900 4.36 2.87 20160524 213900 4.38 2.87 20160524 213900 4.41 2.86 20160524 213900 4.43 2.85 20160524 213900 4.46 2.85 20160524 213900 4.48 2.67 20160524 213900 4.48 2.68 20160524 213900 4.49 2.84 20160524 213900 4.50 2.67 20160524 213900 4.50 2.69 20160524 213900 4.51 2.70 20160524 213900 4.51 2.83 20160524 213900 4.52 2.66 20160524 213900 4.52 2.70 20160524 213900 4.53 2.71 20160524 213900 4.53 2.72 20160524 213900 4.54 2.65 20160524 213900 4.54 2.82 20160524 213900 4.55 2.65 20160524 213900 4.55 2.73 20160524 213900 4.56 2.74 20160524 213900 4.56 2.82 20160524 213900 4.57 2.64 20160524 213900 4.57 2.75 20160524 213900 4.57 2.76 20160524 213900 4.58 2.76 20160524 213900 4.59 2.77 20160524 213900 4.59 2.78 20160524 213900 4.60 2.63 20160524 213900 4.60 2.79 20160524 213900 4.60 2.80 20160524 213900 4.60 2.81 20160524 213900 4.62 2.62 20160524 213900 4.64 2.62 20160524 213900 4.65 2.58 20160524 213900 4.65 2.59 20160524 213900 4.65 2.60 20160524 213900 4.65 2.61 20160524 213900 4.66 2.58 20160524 214000 1.32 3.18 20160524 214000 1.33 3.19 20160524 214000 1.33 3.20 20160524 214000 1.34 3.18 20160524 214000 1.37 3.17 20160524 214000 1.37 3.20 20160524 214000 1.41 3.21 20160524 214000 1.43 3.16 20160524 214000 1.44 3.22 20160524 214000 1.51 3.16 20160524 214000 1.51 3.23 20160524 214000 1.61 3.16 20160524 214000 1.71 3.16 20160524 214000 1.81 3.16 20160524 214000 1.86 3.24 20160524 214000 1.89 3.16 20160524 214000 1.99 3.16 20160524 214000 2.09 3.16 20160524 214000 2.18 3.16 20160524 214000 2.23 3.25 20160524 214000 2.27 3.16 20160524 214000 2.38 3.15 20160524 214000 2.50 3.15 20160524 214000 2.61 3.15 20160524 214000 2.70 3.26 20160524 214000 2.71 3.15 20160524 214000 2.82 3.15 20160524 214000 2.94 3.15 20160524 214000 3.04 3.15 20160524 214000 3.12 3.27 20160524 214000 3.16 3.14 20160524 214000 3.23 3.14 20160524 214000 3.28 3.14 20160524 214000 3.34 3.14 20160524 214000 3.40 3.14 20160524 214000 3.46 3.13 20160524 214000 3.52 3.04 20160524 214000 3.52 3.05 20160524 214000 3.52 3.06 20160524 214000 3.52 3.07 20160524 214000 3.52 3.13 20160524 214000 3.53 3.04 20160524 214000 3.53 3.07 20160524 214000 3.53 3.08 20160524 214000 3.54 3.08 20160524 214000 3.55 3.09 20160524 214000 3.56 3.03 20160524 214000 3.56 3.09 20160524 214000 3.57 3.13 20160524 214000 3.58 3.10 20160524 214000 3.60 3.10 20160524 214000 3.61 3.03 20160524 214000 3.61 3.11 20160524 214000 3.61 3.28 20160524 214000 3.63 3.11 20160524 214000 3.63 3.13 20160524 214000 3.65 3.12 20160524 214000 3.66 3.02 20160524 214000 3.66 3.12 20160524 214000 3.68 3.13 20160524 214000 3.69 3.02 20160524 214000 4.47 3.30 20160524 214100 4.99 3.31 20160524 214100 5.40 3.32 20160524 214100 5.74 3.34 20160524 214100 6.13 3.35 20160524 214100 6.46 3.37 20160524 214100 6.78 3.38 20160524 214100 7.11 3.39 20160524 214100 7.47 3.41 20160524 214100 7.83 3.43 20160524 214100 8.10 3.44 20160524 214100 8.33 3.45 20160524 214100 8.43 3.47 20160524 214100 8.55 3.49 20160524 214100 8.62 3.45 20160524 214100 8.64 3.46 20160524 214100 8.65 3.46 20160524 214100 8.65 3.50 20160524 214100 8.67 3.47 20160524 214100 8.68 3.47 20160524 214100 8.69 3.47 20160524 214100 8.70 3.48 20160524 214100 8.71 3.48 20160524 214100 8.72 3.49 20160524 214100 8.73 3.49 20160524 214100 8.75 3.50 20160524 214100 8.75 3.52 20160524 214100 8.78 3.50 20160524 214100 8.80 3.51 20160524 214100 8.82 3.52 20160524 214100 8.84 3.52 20160524 214100 8.86 3.53 20160524 214100 8.87 3.53 20160524 214100 8.89 3.53 20160524 214100 8.91 3.54 20160524 214100 8.96 3.55 20160524 214100 8.97 3.55 20160524 214100 9.05 3.56 20160524 214100 9.06 3.55 20160524 214100 9.15 3.56 20160524 214100 9.16 3.58 20160524 214100 9.20 3.59 20160524 214100 9.24 3.59 20160524 214100 9.25 3.57 20160524 214100 9.28 3.60 20160524 214100 9.31 3.60 20160524 214100 9.35 3.58 20160524 214100 9.35 3.61 20160524 214100 9.38 3.61 20160524 214100 9.41 3.62 20160524 214100 9.44 3.62 20160524 214100 9.45 3.58 20160524 214100 9.47 3.62 20160524 214100 9.50 3.62 20160524 214100 9.53 3.59 20160524 214100 9.53 3.62 20160524 214100 9.56 3.62 20160524 214100 9.60 3.62 20160524 214100 9.63 3.60 20160524 214100 9.63 3.62 20160524 214100 9.67 3.61 20160524 214100 9.71 3.61 20160524 214100 9.73 3.61 20160524 214100 9.74 3.61 20160524 214200 5.75 3.22 20160524 214200 5.76 3.23 20160524 214200 5.77 3.22 20160524 214200 5.77 3.24 20160524 214200 5.78 3.22 20160524 214200 5.78 3.24 20160524 214200 5.79 3.25 20160524 214200 5.80 3.25 20160524 214200 5.81 3.22 20160524 214200 5.82 3.22 20160524 214200 5.82 3.26 20160524 214200 5.83 3.26 20160524 214200 5.84 3.22 20160524 214200 5.86 3.22 20160524 214200 5.87 3.26 20160524 214200 5.88 3.23 20160524 214200 5.90 3.23 20160524 214200 5.92 3.23 20160524 214200 5.92 3.26 20160524 214200 5.95 3.23 20160524 214200 5.95 3.25 20160524 214200 5.98 3.24 20160524 214200 6.01 3.24 20160524 214200 6.03 3.24 20160524 214200 6.07 3.25 20160524 214200 6.10 3.25 20160524 214200 6.12 3.26 20160524 214200 6.16 3.26 20160524 214200 6.19 3.26 20160524 214200 6.24 3.27 20160524 214200 6.27 3.27 20160524 214200 6.31 3.28 20160524 214200 6.36 3.28 20160524 214200 6.41 3.29 20160524 214200 6.46 3.29 20160524 214200 6.51 3.30 20160524 214200 6.57 3.30 20160524 214200 6.65 3.31 20160524 214200 6.72 3.32 20160524 214200 6.81 3.32 20160524 214200 6.90 3.33 20160524 214200 6.97 3.34 20160524 214200 7.07 3.34 20160524 214200 7.16 3.35 20160524 214200 7.26 3.36 20160524 214200 7.34 3.37 20160524 214200 7.45 3.37 20160524 214200 7.56 3.38 20160524 214200 7.66 3.39 20160524 214200 7.75 3.39 20160524 214200 7.86 3.40 20160524 214200 7.96 3.41 20160524 214200 8.05 3.41 20160524 214200 8.15 3.42 20160524 214200 8.23 3.42 20160524 214200 8.29 3.43 20160524 214200 8.33 3.43 20160524 214200 8.38 3.44 20160524 214200 8.43 3.44 20160524 214200 8.48 3.44 20160524 214200 8.52 3.45 20160524 214200 8.57 3.45 20160524 214300 10.06 3.26 20160524 214300 10.22 3.27 20160524 214300 10.34 3.28 20160524 214300 10.49 3.29 20160524 214300 10.65 3.30 20160524 214300 10.77 3.31 20160524 214300 10.85 3.33 20160524 214300 10.94 3.34 20160524 214300 11.02 3.35 20160524 214300 11.12 3.37 20160524 214300 11.19 3.38 20160524 214300 11.27 3.40 20160524 214300 11.36 3.41 20160524 214300 11.43 3.42 20160524 214300 11.47 3.43 20160524 214300 11.49 3.44 20160524 214300 11.51 3.51 20160524 214300 11.52 3.45 20160524 214300 11.53 3.46 20160524 214300 11.53 3.51 20160524 214300 11.55 3.47 20160524 214300 11.55 3.51 20160524 214300 11.57 3.50 20160524 214300 11.58 3.47 20160524 214300 11.59 3.48 20160524 214300 11.59 3.50 20160524 214300 11.61 3.49 20160524 214300 11.61 3.50 20160524 214300 11.63 3.50 20160524 214300 6.01 3.25 20160524 214300 6.03 3.25 20160524 214300 6.08 3.25 20160524 214300 6.14 3.24 20160524 214300 6.17 3.24 20160524 214300 6.25 3.24 20160524 214300 6.39 3.24 20160524 214300 6.51 3.24 20160524 214300 6.63 3.24 20160524 214300 6.78 3.24 20160524 214300 6.90 3.23 20160524 214300 7.04 3.23 20160524 214300 7.14 3.23 20160524 214300 7.28 3.23 20160524 214300 7.41 3.23 20160524 214300 7.52 3.23 20160524 214300 7.63 3.22 20160524 214300 7.76 3.22 20160524 214300 7.87 3.22 20160524 214300 7.99 3.22 20160524 214300 8.11 3.22 20160524 214300 8.23 3.21 20160524 214300 8.36 3.21 20160524 214300 8.46 3.21 20160524 214300 8.59 3.21 20160524 214300 8.72 3.21 20160524 214300 8.83 3.21 20160524 214300 8.96 3.21 20160524 214300 9.10 3.22 20160524 214300 9.23 3.22 20160524 214300 9.35 3.22 20160524 214300 9.49 3.22 20160524 214300 9.63 3.23 20160524 214300 9.79 3.24 20160524 214300 9.92 3.25 20160524 214400 10.02 3.50 20160524 214400 10.09 3.51 20160524 214400 10.17 3.52 20160524 214400 10.25 3.53 20160524 214400 10.33 3.53 20160524 214400 10.41 3.54 20160524 214400 10.50 3.54 20160524 214400 10.58 3.55 20160524 214400 10.66 3.55 20160524 214400 10.75 3.56 20160524 214400 10.83 3.56 20160524 214400 10.88 3.56 20160524 214400 10.91 3.56 20160524 214400 10.95 3.56 20160524 214400 10.98 3.56 20160524 214400 11.02 3.55 20160524 214400 11.05 3.55 20160524 214400 11.09 3.55 20160524 214400 11.13 3.55 20160524 214400 11.15 3.54 20160524 214400 11.17 3.54 20160524 214400 11.18 3.54 20160524 214400 11.19 3.54 20160524 214400 11.20 3.54 20160524 214400 11.21 3.53 20160524 214400 11.22 3.53 20160524 214400 11.23 3.53 20160524 214400 11.24 3.53 20160524 214400 11.26 3.53 20160524 214400 11.28 3.52 20160524 214400 11.30 3.52 20160524 214400 11.33 3.52 20160524 214400 11.35 3.52 20160524 214400 11.38 3.52 20160524 214400 11.40 3.52 20160524 214400 11.43 3.52 20160524 214400 11.46 3.52 20160524 214400 11.47 3.52 20160524 214400 11.50 3.51 20160524 214400 8.41 3.24 20160524 214400 8.47 3.25 20160524 214400 8.54 3.26 20160524 214400 8.61 3.27 20160524 214400 8.66 3.28 20160524 214400 8.73 3.29 20160524 214400 8.80 3.30 20160524 214400 8.86 3.31 20160524 214400 8.92 3.32 20160524 214400 8.99 3.33 20160524 214400 9.05 3.34 20160524 214400 9.11 3.36 20160524 214400 9.17 3.37 20160524 214400 9.24 3.38 20160524 214400 9.29 3.39 20160524 214400 9.36 3.40 20160524 214400 9.42 3.42 20160524 214400 9.49 3.43 20160524 214400 9.55 3.44 20160524 214400 9.63 3.45 20160524 214400 9.71 3.46 20160524 214400 9.78 3.47 20160524 214400 9.85 3.48 20160524 214400 9.94 3.49 20160524 214500 5.79 2.97 20160524 214500 5.81 2.97 20160524 214500 5.82 2.97 20160524 214500 5.83 2.97 20160524 214500 5.84 2.97 20160524 214500 5.85 2.97 20160524 214500 5.87 2.97 20160524 214500 5.88 2.97 20160524 214500 5.90 2.98 20160524 214500 5.92 2.98 20160524 214500 5.93 2.98 20160524 214500 5.96 2.98 20160524 214500 6.00 2.98 20160524 214500 6.03 2.98 20160524 214500 6.06 2.98 20160524 214500 6.10 2.99 20160524 214500 6.14 2.99 20160524 214500 6.16 2.99 20160524 214500 6.20 2.99 20160524 214500 6.24 2.99 20160524 214500 6.28 3.00 20160524 214500 6.32 3.00 20160524 214500 6.37 3.00 20160524 214500 6.41 3.01 20160524 214500 6.46 3.01 20160524 214500 6.52 3.01 20160524 214500 6.57 3.02 20160524 214500 6.63 3.02 20160524 214500 6.67 3.02 20160524 214500 6.72 3.03 20160524 214500 6.77 3.03 20160524 214500 6.82 3.04 20160524 214500 6.87 3.04 20160524 214500 6.93 3.05 20160524 214500 6.99 3.05 20160524 214500 7.04 3.05 20160524 214500 7.09 3.06 20160524 214500 7.11 3.06 20160524 214500 7.13 3.07 20160524 214500 7.15 3.07 20160524 214500 7.17 3.08 20160524 214500 7.19 3.08 20160524 214500 7.21 3.08 20160524 214500 7.23 3.09 20160524 214500 7.26 3.09 20160524 214500 7.28 3.10 20160524 214500 7.31 3.10 20160524 214500 7.34 3.11 20160524 214500 7.37 3.12 20160524 214500 7.40 3.12 20160524 214500 7.44 3.13 20160524 214500 7.48 3.14 20160524 214500 7.52 3.14 20160524 214500 7.57 3.15 20160524 214500 7.64 3.16 20160524 214500 7.73 3.17 20160524 214500 7.81 3.18 20160524 214500 7.90 3.19 20160524 214500 7.99 3.20 20160524 214500 8.08 3.21 20160524 214500 8.16 3.21 20160524 214500 8.25 3.22 20160524 214500 8.35 3.23 20160524 214600 5.86 2.97 20160524 214600 5.90 2.97 20160524 214600 5.93 2.97 20160524 214600 5.95 2.97 20160524 214600 5.98 2.98 20160524 214600 6.02 2.98 20160524 214600 6.05 2.98 20160524 214600 6.07 2.98 20160524 214600 6.10 2.98 20160524 214600 6.11 2.98 20160524 214600 6.14 2.97 20160524 214600 6.17 2.97 20160524 214600 6.20 2.97 20160524 214600 6.22 2.97 20160524 214600 6.25 2.97 20160524 214600 6.28 2.97 20160524 214600 6.32 2.97 20160524 214600 6.36 2.97 20160524 214600 6.41 2.97 20160524 214600 6.45 2.97 20160524 214600 6.49 2.97 20160524 214600 6.53 2.97 20160524 214600 6.58 2.97 20160524 214600 6.62 2.97 20160524 214600 6.70 2.97 20160524 214600 6.80 2.97 20160524 214600 6.90 2.97 20160524 214600 6.99 2.96 20160524 214600 7.10 2.96 20160524 214600 7.21 2.96 20160524 214600 7.31 2.96 20160524 214600 7.43 2.96 20160524 214600 7.55 2.96 20160524 214600 7.58 2.95 20160524 214600 7.61 2.95 20160524 214600 7.63 2.95 20160524 214600 7.67 2.95 20160524 214600 7.70 2.94 20160524 214600 7.74 2.94 20160524 214600 7.78 2.94 20160524 214600 7.83 2.93 20160524 214600 7.87 2.93 20160524 214600 7.89 2.93 20160524 214600 7.92 2.93 20160524 214600 7.94 2.93 20160524 214600 7.97 2.94 20160524 214600 8.00 2.94 20160524 214600 8.02 2.94 20160524 214600 8.05 2.94 20160524 214600 8.09 2.94 20160524 214600 8.12 2.94 20160524 214600 8.15 2.94 20160524 214600 8.18 2.94 20160524 214600 8.22 2.94 20160524 214600 8.25 2.95 20160524 214600 8.29 2.95 20160524 214600 8.33 2.95 20160524 214600 8.37 2.96 20160524 214600 8.41 2.96 20160524 214600 8.45 2.97 20160524 214600 8.51 2.97 20160524 214600 8.55 2.97 20160524 214600 8.60 2.97 20160524 214700 10.05 3.14 20160524 214700 10.09 3.15 20160524 214700 10.15 3.16 20160524 214700 10.21 3.17 20160524 214700 10.26 3.18 20160524 214700 10.33 3.19 20160524 214700 10.39 3.20 20160524 214700 10.45 3.21 20160524 214700 10.51 3.22 20160524 214700 10.58 3.23 20160524 214700 10.65 3.24 20160524 214700 10.70 3.25 20160524 214700 10.76 3.27 20160524 214700 10.83 3.28 20160524 214700 10.88 3.29 20160524 214700 10.95 3.30 20160524 214700 11.01 3.32 20160524 214700 11.06 3.33 20160524 214700 11.13 3.34 20160524 214700 11.19 3.36 20160524 214700 11.25 3.37 20160524 214700 11.28 3.38 20160524 214700 11.32 3.39 20160524 214700 11.35 3.40 20160524 214700 11.38 3.41 20160524 214700 11.42 3.42 20160524 214700 11.46 3.43 20160524 214700 11.50 3.44 20160524 214700 11.53 3.45 20160524 214700 11.57 3.46 20160524 214700 11.61 3.47 20160524 214700 11.66 3.48 20160524 214700 11.70 3.49 20160524 214700 11.75 3.50 20160524 214700 11.79 3.51 20160524 214700 11.84 3.52 20160524 214700 8.66 2.97 20160524 214700 8.70 2.97 20160524 214700 8.75 2.97 20160524 214700 8.80 2.97 20160524 214700 8.86 2.97 20160524 214700 8.90 2.97 20160524 214700 8.96 2.98 20160524 214700 9.01 2.99 20160524 214700 9.05 3.00 20160524 214700 9.10 3.00 20160524 214700 9.15 3.01 20160524 214700 9.20 3.02 20160524 214700 9.24 3.03 20160524 214700 9.29 3.04 20160524 214700 9.34 3.04 20160524 214700 9.39 3.05 20160524 214700 9.44 3.05 20160524 214700 9.49 3.06 20160524 214700 9.54 3.07 20160524 214700 9.59 3.07 20160524 214700 9.64 3.08 20160524 214700 9.70 3.08 20160524 214700 9.74 3.09 20160524 214700 9.79 3.10 20160524 214700 9.85 3.11 20160524 214700 9.89 3.12 20160524 214700 9.94 3.12 20160524 214700 9.99 3.13 20160524 214800 11.65 3.79 20160524 214800 11.65 3.80 20160524 214800 11.66 3.81 20160524 214800 11.66 3.82 20160524 214800 11.67 3.83 20160524 214800 11.67 3.84 20160524 214800 11.70 3.79 20160524 214800 11.75 3.78 20160524 214800 11.79 3.78 20160524 214800 11.83 3.78 20160524 214800 11.87 3.78 20160524 214800 11.91 3.53 20160524 214800 11.91 3.77 20160524 214800 11.95 3.77 20160524 214800 11.96 3.54 20160524 214800 11.99 3.76 20160524 214800 12.00 3.55 20160524 214800 12.03 3.76 20160524 214800 12.04 3.56 20160524 214800 12.05 3.76 20160524 214800 12.08 3.57 20160524 214800 12.09 3.75 20160524 214800 12.11 3.58 20160524 214800 12.12 3.75 20160524 214800 12.15 3.75 20160524 214800 12.16 3.59 20160524 214800 12.18 3.74 20160524 214800 12.20 3.60 20160524 214800 12.21 3.74 20160524 214800 12.23 3.61 20160524 214800 12.25 3.73 20160524 214800 12.28 3.61 20160524 214800 12.28 3.71 20160524 214800 12.28 3.73 20160524 214800 12.29 3.69 20160524 214800 12.29 3.70 20160524 214800 12.29 3.72 20160524 214800 12.30 3.67 20160524 214800 12.30 3.68 20160524 214800 12.31 3.67 20160524 214800 12.32 3.62 20160524 214800 12.33 3.67 20160524 214800 12.35 3.63 20160524 214800 12.35 3.67 20160524 214800 12.36 3.63 20160524 214800 12.37 3.64 20160524 214800 12.37 3.67 20160524 214800 12.38 3.64 20160524 214800 12.39 3.67 20160524 214800 12.40 3.64 20160524 214800 12.41 3.65 20160524 214800 12.41 3.66 20160524 214800 12.42 3.66 20160524 214800 12.43 3.65 20160524 214800 12.44 3.66 20160524 214800 12.45 3.66 20160524 214800 12.46 3.66 20160524 214900 10.20 3.88 20160524 214900 10.34 3.88 20160524 214900 10.47 3.88 20160524 214900 10.62 3.88 20160524 214900 10.73 3.88 20160524 214900 10.86 3.88 20160524 214900 10.99 3.88 20160524 214900 11.13 3.88 20160524 214900 11.24 3.88 20160524 214900 11.39 3.87 20160524 214900 11.44 3.87 20160524 214900 11.47 3.87 20160524 214900 11.50 3.86 20160524 214900 11.53 3.86 20160524 214900 11.57 3.85 20160524 214900 11.61 3.85 20160524 214900 11.64 3.85 20160524 214900 11.68 3.84 20160524 214900 5.00 4.27 20160524 214900 5.07 4.26 20160524 214900 5.16 4.24 20160524 214900 5.25 4.22 20160524 214900 5.33 4.21 20160524 214900 5.42 4.19 20160524 214900 5.52 4.17 20160524 214900 5.60 4.16 20160524 214900 5.69 4.14 20160524 214900 5.79 4.12 20160524 214900 5.89 4.11 20160524 214900 5.92 4.09 20160524 214900 5.95 4.08 20160524 214900 5.97 4.06 20160524 214900 6.00 4.05 20160524 214900 6.02 4.03 20160524 214900 6.05 4.02 20160524 214900 6.07 4.01 20160524 214900 6.09 3.99 20160524 214900 6.12 3.97 20160524 214900 6.14 3.97 20160524 214900 6.16 3.96 20160524 214900 6.18 3.94 20160524 214900 6.19 3.94 20160524 214900 6.21 3.93 20160524 214900 6.23 3.91 20160524 214900 6.25 3.90 20160524 214900 6.26 3.89 20160524 214900 6.31 3.88 20160524 214900 6.56 3.88 20160524 214900 6.77 3.88 20160524 214900 7.03 3.88 20160524 214900 7.28 3.88 20160524 214900 7.48 3.88 20160524 214900 7.73 3.87 20160524 214900 7.97 3.87 20160524 214900 8.17 3.87 20160524 214900 8.43 3.87 20160524 214900 8.65 3.87 20160524 214900 8.88 3.87 20160524 214900 9.07 3.87 20160524 214900 9.30 3.88 20160524 214900 9.53 3.88 20160524 214900 9.73 3.88 20160524 214900 9.97 3.88 20160524 215000 3.01 4.18 20160524 215000 3.03 4.18 20160524 215000 3.04 4.19 20160524 215000 3.09 4.51 20160524 215000 3.12 4.17 20160524 215000 3.13 4.19 20160524 215000 3.14 4.51 20160524 215000 3.16 4.51 20160524 215000 3.17 4.50 20160524 215000 3.22 4.50 20160524 215000 3.25 4.20 20160524 215000 3.25 4.49 20160524 215000 3.25 4.51 20160524 215000 3.29 4.17 20160524 215000 3.30 4.49 20160524 215000 3.32 4.50 20160524 215000 3.35 4.48 20160524 215000 3.38 4.47 20160524 215000 3.42 4.50 20160524 215000 3.43 4.20 20160524 215000 3.43 4.47 20160524 215000 3.46 4.45 20160524 215000 3.46 4.46 20160524 215000 3.47 4.40 20160524 215000 3.47 4.41 20160524 215000 3.47 4.42 20160524 215000 3.47 4.44 20160524 215000 3.48 4.36 20160524 215000 3.48 4.37 20160524 215000 3.48 4.39 20160524 215000 3.49 4.35 20160524 215000 3.50 4.33 20160524 215000 3.51 4.31 20160524 215000 3.51 4.49 20160524 215000 3.52 4.16 20160524 215000 3.52 4.30 20160524 215000 3.53 4.28 20160524 215000 3.54 4.27 20160524 215000 3.55 4.25 20160524 215000 3.56 4.23 20160524 215000 3.57 4.21 20160524 215000 3.60 4.15 20160524 215000 3.61 4.49 20160524 215000 3.70 4.49 20160524 215000 3.71 4.14 20160524 215000 3.79 4.48 20160524 215000 3.81 4.13 20160524 215000 3.89 4.11 20160524 215000 3.89 4.48 20160524 215000 3.94 4.47 20160524 215000 4.01 4.46 20160524 215000 4.08 4.44 20160524 215000 4.14 4.44 20160524 215000 4.21 4.43 20160524 215000 4.28 4.41 20160524 215000 4.34 4.40 20160524 215000 4.42 4.39 20160524 215000 4.49 4.38 20160524 215000 4.56 4.37 20160524 215000 4.64 4.35 20160524 215000 4.72 4.33 20160524 215000 4.80 4.32 20160524 215000 4.87 4.30 20160524 215000 4.95 4.29 20160524 215100 3.97 4.10 20160524 215100 4.08 4.08 20160524 215100 4.16 4.07 20160524 215100 4.27 4.05 20160524 215100 4.38 4.05 20160524 215100 4.46 4.09 20160524 215100 4.55 4.14 20160524 215100 4.65 4.20 20160524 215100 4.73 4.24 20160524 215100 4.82 4.30 20160524 215100 4.92 4.35 20160524 215100 5.00 4.40 20160524 215100 5.10 4.46 20160524 215100 5.20 4.50 20160524 215100 5.25 4.50 20160524 215100 5.32 4.50 20160524 215100 5.39 4.51 20160524 215100 5.45 4.51 20160524 215100 5.51 4.51 20160524 215100 5.57 4.51 20160524 215100 5.64 4.52 20160524 215100 5.69 4.52 20160524 215100 5.76 4.53 20160524 215100 5.85 4.54 20160524 215100 5.92 4.55 20160524 215100 6.00 4.57 20160524 215100 6.09 4.58 20160524 215100 6.16 4.59 20160524 215100 6.25 4.61 20160524 215100 6.33 4.62 20160524 215100 6.41 4.63 20160524 215100 6.50 4.64 20160524 215100 6.59 4.64 20160524 215100 6.66 4.64 20160524 215100 6.75 4.64 20160524 215100 6.85 4.64 20160524 215100 6.92 4.64 20160524 215100 7.02 4.64 20160524 215100 7.11 4.65 20160524 215100 7.19 4.65 20160524 215100 7.26 4.65 20160524 215100 7.33 4.65 20160524 215100 7.40 4.65 20160524 215100 7.46 4.65 20160524 215100 7.53 4.64 20160524 215100 7.61 4.64 20160524 215100 7.67 4.64 20160524 215100 7.74 4.64 20160524 215100 7.82 4.64 20160524 215100 7.88 4.64 20160524 215100 7.96 4.64 20160524 215100 8.04 4.64 20160524 215100 8.10 4.64 20160524 215100 8.18 4.64 20160524 215100 8.26 4.64 20160524 215100 8.32 4.64 20160524 215100 8.40 4.64 20160524 215100 8.48 4.64 20160524 215100 8.54 4.64 20160524 215100 8.62 4.64 20160524 215100 8.70 4.64 20160524 215100 8.76 4.63 20160524 215100 8.83 4.63 20160524 215200 10.04 4.61 20160524 215200 10.14 4.61 20160524 215200 10.23 4.61 20160524 215200 10.32 4.61 20160524 215200 10.42 4.61 20160524 215200 10.52 4.60 20160524 215200 10.60 4.60 20160524 215200 10.74 4.61 20160524 215200 10.88 4.61 20160524 215200 11.00 4.62 20160524 215200 11.15 4.62 20160524 215200 11.30 4.62 20160524 215200 11.42 4.63 20160524 215200 11.56 4.63 20160524 215200 11.71 4.64 20160524 215200 11.84 4.64 20160524 215200 11.96 4.65 20160524 215200 12.09 4.66 20160524 215200 12.19 4.67 20160524 215200 12.31 4.68 20160524 215200 12.44 4.68 20160524 215200 12.54 4.69 20160524 215200 12.66 4.70 20160524 215200 12.79 4.71 20160524 215200 12.89 4.72 20160524 215200 12.97 4.73 20160524 215200 13.01 4.56 20160524 215200 13.05 4.74 20160524 215200 13.11 4.59 20160524 215200 13.12 4.74 20160524 215200 13.20 4.61 20160524 215200 13.20 4.75 20160524 215200 13.28 4.76 20160524 215200 13.30 4.64 20160524 215200 13.34 4.77 20160524 215200 13.41 4.67 20160524 215200 13.42 4.77 20160524 215200 13.50 4.69 20160524 215200 13.50 4.78 20160524 215200 13.54 4.79 20160524 215200 13.57 4.78 20160524 215200 13.60 4.72 20160524 215200 13.60 4.78 20160524 215200 13.62 4.78 20160524 215200 13.65 4.77 20160524 215200 13.68 4.77 20160524 215200 13.71 4.77 20160524 215200 13.72 4.75 20160524 215200 13.74 4.76 20160524 215200 13.77 4.76 20160524 215200 8.90 4.63 20160524 215200 8.97 4.63 20160524 215200 9.04 4.63 20160524 215200 9.13 4.63 20160524 215200 9.19 4.62 20160524 215200 9.28 4.62 20160524 215200 9.37 4.62 20160524 215200 9.44 4.62 20160524 215200 9.52 4.62 20160524 215200 9.61 4.61 20160524 215200 9.68 4.61 20160524 215200 9.76 4.61 20160524 215200 9.86 4.61 20160524 215200 9.94 4.61 20160524 215300 12.04 4.05 20160524 215300 12.08 4.12 20160524 215300 12.17 4.17 20160524 215300 12.27 4.22 20160524 215300 12.35 4.26 20160524 215300 12.45 4.31 20160524 215300 12.54 4.36 20160524 215300 12.63 4.40 20160524 215300 12.72 4.45 20160524 215300 12.82 4.50 20160524 215300 12.90 4.53 20160524 220700 18.09 7.24 20160524 220700 18.09 7.25 20160524 220700 18.09 7.26 20160524 220700 18.09 7.27 20160524 220700 18.10 7.23 20160524 220700 18.10 7.27 20160524 220700 18.11 7.20 20160524 220700 18.11 7.21 20160524 220700 18.11 7.22 20160524 220700 18.12 7.19 20160524 220700 18.13 7.18 20160524 220700 18.14 7.16 20160524 220700 18.15 7.14 20160524 220700 18.16 7.12 20160524 220700 18.17 7.10 20160524 220700 18.18 7.08 20160524 220700 18.19 7.06 20160524 220700 18.20 7.04 20160524 220700 18.21 7.00 20160524 220700 18.21 7.02 20160524 220700 18.22 6.97 20160524 220800 16.34 6.65 20160524 220800 16.40 6.67 20160524 220800 16.45 6.67 20160524 220800 16.51 6.69 20160524 220800 16.57 6.70 20160524 220800 16.62 6.71 20160524 220800 16.69 6.73 20160524 220800 16.75 6.74 20160524 220800 16.80 6.76 20160524 220800 16.87 6.77 20160524 220800 16.93 6.79 20160524 220800 16.98 6.80 20160524 220800 17.05 6.81 20160524 220800 17.11 6.83 20160524 220800 17.18 6.84 20160524 220800 17.25 6.86 20160524 220800 17.32 6.88 20160524 220800 17.39 6.90 20160524 220800 17.46 6.92 20160524 220800 17.54 6.93 20160524 220800 17.61 6.95 20160524 220800 17.68 6.97 20160524 220800 17.73 6.99 20160524 220800 17.77 7.01 20160524 220800 17.82 7.03 20160524 220800 17.86 7.05 20160524 220800 17.90 7.07 20160524 220800 17.96 7.10 20160524 220800 17.99 7.11 20160524 220800 18.05 7.14 20160524 220800 18.09 7.16 20160524 220800 18.09 7.28 20160524 220800 18.09 7.29 20160524 220800 18.10 7.17 20160524 220800 18.10 7.29 20160524 220800 18.11 7.18 20160524 220800 18.11 7.19 20160524 220800 18.11 7.29 20160524 220800 18.12 7.20 20160524 220800 18.12 7.22 20160524 220800 18.12 7.29 20160524 220800 18.13 7.23 20160524 220800 18.13 7.29 20160524 220800 18.14 7.24 20160524 220800 18.14 7.29 20160524 220800 18.15 7.25 20160524 220800 18.15 7.29 20160524 220800 18.16 7.26 20160524 220800 18.16 7.27 20160524 220800 18.16 7.28 20160524 220800 18.16 7.29 20160524 220800 18.17 7.28 20160524 220800 18.17 7.29 20160524 220900 14.81 5.98 20160524 220900 14.82 5.98 20160524 220900 14.82 5.99 20160524 220900 14.83 5.98 20160524 220900 14.83 6.00 20160524 220900 14.84 5.99 20160524 220900 14.84 6.00 20160524 220900 14.84 6.01 20160524 220900 14.85 6.02 20160524 220900 14.86 5.99 20160524 220900 14.87 5.98 20160524 220900 14.88 6.03 20160524 220900 14.94 6.04 20160524 220900 15.01 6.06 20160524 220900 15.07 6.07 20160524 220900 15.12 6.08 20160524 220900 15.18 6.09 20160524 220900 15.24 6.10 20160524 220900 15.29 6.11 20160524 220900 15.34 6.13 20160524 220900 15.41 6.14 20160524 220900 15.47 6.16 20160524 220900 15.54 6.18 20160524 220900 15.61 6.20 20160524 220900 15.66 6.21 20160524 220900 15.74 6.23 20160524 220900 15.81 6.25 20160524 220900 15.86 6.27 20160524 220900 15.94 6.28 20160524 220900 15.97 6.30 20160524 220900 16.00 6.32 20160524 220900 16.01 6.59 20160524 220900 16.02 6.59 20160524 220900 16.03 6.33 20160524 220900 16.03 6.58 20160524 220900 16.05 6.57 20160524 220900 16.06 6.57 20160524 220900 16.07 6.35 20160524 220900 16.08 6.56 20160524 220900 16.08 6.61 20160524 220900 16.09 6.55 20160524 220900 16.10 6.37 20160524 220900 16.10 6.53 20160524 220900 16.10 6.54 20160524 220900 16.10 6.55 20160524 220900 16.12 6.52 20160524 220900 16.14 6.39 20160524 220900 16.14 6.51 20160524 220900 16.15 6.62 20160524 220900 16.16 6.50 20160524 220900 16.18 6.40 20160524 220900 16.18 6.49 20160524 220900 16.19 6.48 20160524 220900 16.21 6.47 20160524 220900 16.22 6.42 20160524 220900 16.22 6.63 20160524 220900 16.23 6.46 20160524 220900 16.25 6.45 20160524 220900 16.27 6.44 20160524 220900 16.27 6.64 20160524 221000 14.88 5.99 20160524 221000 14.89 5.98 20160524 221000 14.89 5.99 20160524 221000 14.92 5.99 20160524 221000 14.95 5.99 20160524 221000 14.98 5.99 20160524 221000 15.00 6.00 20160524 221000 15.03 6.00 20160524 221000 15.05 6.00 20160524 221000 15.08 6.00 20160524 221000 15.11 6.01 20160524 221000 15.13 6.01 20160524 221000 15.16 6.01 20160524 221000 15.19 6.02 20160524 221000 15.21 6.02 20160524 221000 15.24 6.02 20160524 221000 15.26 6.02 20160524 221000 15.28 6.03 20160524 221000 15.31 6.03 20160524 221000 15.35 6.03 20160524 221000 15.37 6.04 20160524 221000 15.39 6.04 20160524 221000 15.42 6.04 20160524 221000 15.44 6.04 20160524 221000 15.46 6.04 20160524 221000 15.49 6.04 20160524 221000 15.50 6.04 20160524 221000 15.53 6.04 20160524 221000 15.54 6.04 20160524 221000 15.56 6.04 20160524 221000 15.58 6.04 20160524 221000 15.60 6.04 20160524 221000 15.61 6.04 20160524 221000 15.62 6.04 20160524 221000 15.64 6.03 20160524 221000 15.65 6.03 20160524 221000 15.67 6.03 20160524 221000 15.68 6.03 20160524 221000 15.69 6.02 20160524 221000 15.69 6.03 20160524 221000 15.70 6.01 20160524 221000 15.70 6.02 20160524 221000 15.71 6.01 20160524 221000 15.72 5.86 20160524 221000 15.72 5.87 20160524 221000 15.72 5.99 20160524 221000 15.72 6.00 20160524 221000 15.73 5.88 20160524 221000 15.73 5.97 20160524 221000 15.73 5.98 20160524 221000 15.74 5.89 20160524 221000 15.74 5.90 20160524 221000 15.74 5.97 20160524 221000 15.75 5.91 20160524 221000 15.75 5.95 20160524 221000 15.75 5.96 20160524 221000 15.76 5.92 20160524 221000 15.76 5.95 20160524 221000 15.77 5.93 20160524 221000 15.77 5.94 20160524 221100 15.61 5.64 20160524 221100 15.61 5.65 20160524 221100 15.63 5.67 20160524 221100 15.64 5.63 20160524 221100 15.65 5.68 20160524 221100 15.66 5.62 20160524 221100 15.67 5.03 20160524 221100 15.67 5.69 20160524 221100 15.68 5.61 20160524 221100 15.69 5.70 20160524 221100 15.70 5.05 20160524 221100 15.70 5.60 20160524 221100 15.70 5.72 20160524 221100 15.71 5.84 20160524 221100 15.71 5.85 20160524 221100 15.72 5.73 20160524 221100 15.72 5.82 20160524 221100 15.72 5.83 20160524 221100 15.73 5.06 20160524 221100 15.73 5.59 20160524 221100 15.73 5.80 20160524 221100 15.73 5.81 20160524 221100 15.74 5.74 20160524 221100 15.74 5.78 20160524 221100 15.74 5.79 20160524 221100 15.75 5.58 20160524 221100 15.75 5.75 20160524 221100 15.75 5.76 20160524 221100 15.76 5.08 20160524 221100 15.77 5.58 20160524 221100 15.79 5.10 20160524 221100 15.80 5.57 20160524 221100 15.82 5.12 20160524 221100 15.82 5.55 20160524 221100 15.83 5.54 20160524 221100 15.85 5.14 20160524 221100 15.85 5.53 20160524 221100 15.86 5.52 20160524 221100 15.87 5.51 20160524 221100 15.88 5.16 20160524 221100 15.89 5.50 20160524 221100 15.90 5.17 20160524 221100 15.90 5.49 20160524 221100 15.92 5.46 20160524 221100 15.92 5.47 20160524 221100 15.93 5.19 20160524 221100 15.93 5.42 20160524 221100 15.93 5.43 20160524 221100 15.93 5.45 20160524 221100 15.94 5.21 20160524 221100 15.94 5.22 20160524 221100 15.94 5.24 20160524 221100 15.94 5.26 20160524 221100 15.94 5.28 20160524 221100 15.94 5.29 20160524 221100 15.94 5.39 20160524 221100 15.94 5.41 20160524 221100 15.95 5.31 20160524 221100 15.95 5.33 20160524 221100 15.95 5.34 20160524 221100 15.95 5.36 20160524 221100 15.95 5.37 20160524 221100 15.95 5.38 20160524 221200 13.48 3.91 20160524 221200 13.53 3.92 20160524 221200 13.57 3.94 20160524 221200 13.62 3.96 20160524 221200 13.65 3.97 20160524 221200 13.67 3.99 20160524 221200 13.71 4.01 20160524 221200 13.74 4.02 20160524 221200 13.77 4.04 20160524 221200 13.80 4.06 20160524 221200 13.83 4.07 20160524 221200 13.86 4.09 20160524 221200 13.89 4.11 20160524 221200 13.91 4.13 20160524 221200 13.94 4.15 20160524 221200 13.96 4.16 20160524 221200 13.99 4.18 20160524 221200 14.02 4.20 20160524 221200 14.04 4.22 20160524 221200 14.08 4.24 20160524 221200 14.11 4.26 20160524 221200 14.14 4.26 20160524 221200 14.18 4.27 20160524 221200 14.22 4.27 20160524 221200 14.25 4.28 20160524 221200 14.29 4.29 20160524 221200 14.34 4.29 20160524 221200 14.37 4.30 20160524 221200 14.42 4.31 20160524 221200 14.46 4.32 20160524 221200 14.49 4.35 20160524 221200 14.52 4.37 20160524 221200 14.56 4.40 20160524 221200 14.59 4.43 20160524 221200 14.62 4.45 20160524 221200 14.65 4.48 20160524 221200 14.69 4.50 20160524 221200 14.72 4.52 20160524 221200 14.75 4.55 20160524 221200 14.78 4.57 20160524 221200 14.81 4.59 20160524 221200 14.84 4.61 20160524 221200 14.87 4.63 20160524 221200 14.89 4.64 20160524 221200 14.92 4.66 20160524 221200 14.96 4.69 20160524 221200 14.98 4.70 20160524 221200 15.01 4.72 20160524 221200 15.05 4.74 20160524 221200 15.08 4.76 20160524 221200 15.12 4.78 20160524 221200 15.16 4.79 20160524 221200 15.20 4.81 20160524 221200 15.25 4.83 20160524 221200 15.29 4.85 20160524 221200 15.33 4.87 20160524 221200 15.38 4.89 20160524 221200 15.41 4.90 20160524 221200 15.45 4.92 20160524 221200 15.48 4.94 20160524 221200 15.52 4.96 20160524 221200 15.55 4.97 20160524 221200 15.58 4.99 20160524 221200 15.62 5.01 20160524 221300 11.43 3.11 20160524 221300 11.43 3.12 20160524 221300 11.43 3.13 20160524 221300 11.43 3.14 20160524 221300 11.44 3.15 20160524 221300 11.47 3.16 20160524 221300 11.50 3.17 20160524 221300 11.53 3.18 20160524 221300 11.55 3.19 20160524 221300 11.58 3.20 20160524 221300 11.60 3.21 20160524 221300 11.63 3.22 20160524 221300 11.66 3.23 20160524 221300 11.71 3.24 20160524 221300 11.75 3.25 20160524 221300 11.79 3.27 20160524 221300 11.84 3.28 20160524 221300 11.87 3.29 20160524 221300 11.92 3.31 20160524 221300 11.96 3.32 20160524 221300 11.99 3.33 20160524 221300 12.03 3.34 20160524 221300 12.06 3.35 20160524 221300 12.10 3.37 20160524 221300 12.13 3.38 20160524 221300 12.17 3.39 20160524 221300 12.19 3.40 20160524 221300 12.23 3.41 20160524 221300 12.26 3.43 20160524 221300 12.30 3.44 20160524 221300 12.32 3.45 20160524 221300 12.37 3.47 20160524 221300 12.41 3.48 20160524 221300 12.45 3.49 20160524 221300 12.48 3.50 20160524 221300 12.52 3.52 20160524 221300 12.55 3.53 20160524 221300 12.59 3.54 20160524 221300 12.64 3.56 20160524 221300 12.66 3.57 20160524 221300 12.70 3.58 20160524 221300 12.73 3.60 20160524 221300 12.76 3.61 20160524 221300 12.79 3.62 20160524 221300 12.84 3.64 20160524 221300 12.86 3.65 20160524 221300 12.90 3.67 20160524 221300 12.94 3.68 20160524 221300 12.96 3.70 20160524 221300 12.98 3.71 20160524 221300 13.02 3.72 20160524 221300 13.05 3.74 20160524 221300 13.07 3.75 20160524 221300 13.09 3.76 20160524 221300 13.12 3.78 20160524 221300 13.15 3.79 20160524 221300 13.18 3.81 20160524 221300 13.23 3.82 20160524 221300 13.27 3.84 20160524 221300 13.32 3.86 20160524 221300 13.37 3.87 20160524 221300 13.41 3.89 20160524 221400 10.90 2.82 20160524 221400 10.91 2.83 20160524 221400 10.92 2.82 20160524 221400 10.93 2.83 20160524 221400 10.94 2.82 20160524 221400 10.94 2.84 20160524 221400 10.95 2.84 20160524 221400 10.96 2.82 20160524 221400 10.97 2.85 20160524 221400 10.98 2.81 20160524 221400 10.98 2.86 20160524 221400 11.00 2.81 20160524 221400 11.00 2.86 20160524 221400 11.01 2.87 20160524 221400 11.03 2.81 20160524 221400 11.04 2.76 20160524 221400 11.04 2.87 20160524 221400 11.06 2.80 20160524 221400 11.06 2.88 20160524 221400 11.08 2.76 20160524 221400 11.09 2.80 20160524 221400 11.09 2.89 20160524 221400 11.10 2.80 20160524 221400 11.11 2.77 20160524 221400 11.12 2.80 20160524 221400 11.12 2.89 20160524 221400 11.13 2.77 20160524 221400 11.14 2.80 20160524 221400 11.15 2.77 20160524 221400 11.15 2.90 20160524 221400 11.16 2.79 20160524 221400 11.16 2.80 20160524 221400 11.18 2.79 20160524 221400 11.19 2.91 20160524 221400 11.20 2.78 20160524 221400 11.21 2.79 20160524 221400 11.22 2.92 20160524 221400 11.23 2.78 20160524 221400 11.23 2.79 20160524 221400 11.24 2.78 20160524 221400 11.25 2.92 20160524 221400 11.29 2.93 20160524 221400 11.33 2.94 20160524 221400 11.34 2.95 20160524 221400 11.36 2.95 20160524 221400 11.37 2.96 20160524 221400 11.39 2.97 20160524 221400 11.41 2.98 20160524 221400 11.42 3.10 20160524 221400 11.43 2.98 20160524 221400 11.43 3.08 20160524 221400 11.43 3.09 20160524 221400 11.44 3.06 20160524 221400 11.44 3.07 20160524 221400 11.45 2.99 20160524 221400 11.45 3.06 20160524 221400 11.46 3.03 20160524 221400 11.46 3.04 20160524 221400 11.46 3.05 20160524 221400 11.47 3.00 20160524 221400 11.47 3.02 20160524 221400 11.48 3.01 20160524 221500 10.00 2.62 20160524 221500 10.01 2.63 20160524 221500 10.01 2.65 20160524 221500 10.03 2.65 20160524 221500 10.03 2.67 20160524 221500 10.04 2.63 20160524 221500 10.05 2.63 20160524 221500 10.06 2.64 20160524 221500 10.06 2.65 20160524 221500 10.06 2.67 20160524 221500 10.07 2.65 20160524 221500 10.09 2.64 20160524 221500 10.10 2.64 20160524 221500 10.10 2.65 20160524 221500 10.11 2.67 20160524 221500 10.12 2.64 20160524 221500 10.13 2.65 20160524 221500 10.16 2.68 20160524 221500 10.21 2.68 20160524 221500 10.26 2.69 20160524 221500 10.31 2.69 20160524 221500 10.35 2.69 20160524 221500 10.40 2.70 20160524 221500 10.43 2.70 20160524 221500 10.49 2.70 20160524 221500 10.55 2.71 20160524 221500 10.60 2.71 20160524 221500 10.65 2.72 20160524 221500 10.73 2.72 20160524 221500 10.78 2.73 20160524 221500 10.83 2.73 20160524 221500 10.88 2.74 20160524 221500 10.95 2.75 20160524 221500 10.99 2.75 20160524 221500 11.02 2.76 20160524 221500 9.62 2.65 20160524 221500 9.64 2.65 20160524 221500 9.65 2.65 20160524 221500 9.67 2.65 20160524 221500 9.68 2.65 20160524 221500 9.69 2.66 20160524 221500 9.71 2.66 20160524 221500 9.72 2.65 20160524 221500 9.72 2.66 20160524 221500 9.74 2.65 20160524 221500 9.76 2.65 20160524 221500 9.77 2.66 20160524 221500 9.79 2.65 20160524 221500 9.79 2.66 20160524 221500 9.82 2.66 20160524 221500 9.84 2.65 20160524 221500 9.86 2.66 20160524 221500 9.88 2.65 20160524 221500 9.89 2.66 20160524 221500 9.91 2.65 20160524 221500 9.92 2.67 20160524 221500 9.95 2.65 20160524 221500 9.96 2.67 20160524 221500 9.97 2.65 20160524 221500 9.98 2.62 20160524 221500 9.99 2.65 20160524 221500 9.99 2.67 20160524 221600 10.09 2.60 20160524 221600 10.19 2.60 20160524 221600 10.27 2.61 20160524 221600 10.36 2.62 20160524 221600 10.45 2.62 20160524 221600 10.54 2.63 20160524 221600 10.60 2.54 20160524 221600 10.61 2.54 20160524 221600 10.62 2.55 20160524 221600 10.62 2.63 20160524 221600 10.67 2.55 20160524 221600 10.70 2.56 20160524 221600 10.71 2.64 20160524 221600 10.72 2.57 20160524 221600 10.74 2.57 20160524 221600 10.79 2.58 20160524 221600 10.79 2.64 20160524 221600 10.81 2.59 20160524 221600 10.83 2.59 20160524 221600 10.84 2.64 20160524 221600 10.86 2.64 20160524 221600 10.88 2.60 20160524 221600 10.88 2.65 20160524 221600 10.89 2.61 20160524 221600 10.90 2.60 20160524 221600 10.91 2.65 20160524 221600 10.92 2.61 20160524 221600 10.93 2.62 20160524 221600 10.94 2.65 20160524 221600 10.95 2.62 20160524 221600 10.97 2.65 20160524 221600 10.98 2.63 20160524 221600 11.01 2.64 20160524 221600 11.01 2.65 20160524 221600 11.04 2.64 20160524 221600 11.05 2.65 20160524 221600 11.09 2.65 20160524 221600 9.16 2.56 20160524 221600 9.22 2.56 20160524 221600 9.25 2.56 20160524 221600 9.29 2.56 20160524 221600 9.35 2.57 20160524 221600 9.37 2.57 20160524 221600 9.41 2.57 20160524 221600 9.47 2.57 20160524 221600 9.48 2.57 20160524 221600 9.53 2.58 20160524 221600 9.58 2.58 20160524 221600 9.59 2.58 20160524 221600 9.63 2.58 20160524 221600 9.68 2.58 20160524 221600 9.68 2.59 20160524 221600 9.72 2.59 20160524 221600 9.76 2.59 20160524 221600 9.79 2.59 20160524 221600 9.79 2.60 20160524 221600 9.84 2.60 20160524 221600 9.87 2.61 20160524 221600 9.90 2.59 20160524 221600 9.91 2.61 20160524 221600 9.95 2.62 20160524 221600 9.99 2.59 20160524 221700 10.41 2.52 20160524 221700 10.42 2.52 20160524 221700 10.43 2.52 20160524 221700 10.45 2.53 20160524 221700 10.46 2.52 20160524 221700 10.46 2.53 20160524 221700 10.47 2.53 20160524 221700 10.48 2.52 20160524 221700 10.49 2.54 20160524 221700 10.50 2.53 20160524 221700 10.50 2.54 20160524 221700 10.50 2.59 20160524 221700 10.51 2.54 20160524 221700 10.51 2.57 20160524 221700 10.51 2.58 20160524 221700 10.52 2.56 20160524 221700 10.52 2.57 20160524 221700 10.53 2.55 20160524 221700 10.53 2.60 20160524 221700 10.54 2.53 20160524 221700 10.56 2.54 20160524 221700 10.57 2.61 20160524 221700 10.58 2.54 20160524 221700 10.60 2.62 20160524 221700 10.63 2.63 20160524 221700 10.67 2.64 20160524 221700 10.70 2.65 20160524 221700 10.73 2.66 20160524 221700 10.76 2.67 20160524 221700 10.83 2.68 20160524 221700 10.93 2.70 20160524 221700 11.06 2.72 20160524 221700 11.18 2.74 20160524 221700 11.28 2.75 20160524 221700 11.40 2.77 20160524 221700 11.51 2.79 20160524 221700 11.62 2.81 20160524 221700 11.73 2.83 20160524 221700 11.84 2.84 20160524 221700 11.98 2.86 20160524 221700 12.11 2.88 20160524 221700 12.24 2.90 20160524 221700 12.38 2.92 20160524 221700 12.53 2.94 20160524 221700 12.64 2.95 20160524 221700 12.78 2.97 20160524 221700 12.94 2.99 20160524 221700 13.01 3.00 20160524 221700 13.07 3.01 20160524 221700 13.16 3.02 20160524 221700 13.22 3.03 20160524 221700 13.32 3.04 20160524 221800 13.31 2.55 20160524 221800 13.35 2.57 20160524 221800 13.37 2.58 20160524 221800 13.40 3.05 20160524 221800 13.42 2.60 20160524 221800 13.46 2.62 20160524 221800 13.48 3.06 20160524 221800 13.50 2.63 20160524 221800 13.51 2.78 20160524 221800 13.51 2.79 20160524 221800 13.51 2.81 20160524 221800 13.51 2.82 20160524 221800 13.52 2.76 20160524 221800 13.52 2.83 20160524 221800 13.53 2.73 20160524 221800 13.53 2.74 20160524 221800 13.53 2.75 20160524 221800 13.53 2.85 20160524 221800 13.53 2.86 20160524 221800 13.54 2.65 20160524 221800 13.54 2.70 20160524 221800 13.54 2.71 20160524 221800 13.54 2.72 20160524 221800 13.55 2.67 20160524 221800 13.55 2.69 20160524 221800 13.55 2.87 20160524 221800 13.56 2.66 20160524 221800 13.56 3.07 20160524 221800 13.62 2.93 20160524 221800 13.64 2.94 20160524 221800 13.65 3.08 20160524 221800 13.67 2.96 20160524 221800 13.69 2.97 20160524 221800 13.69 3.09 20160524 221800 13.73 2.99 20160524 221800 13.74 3.09 20160524 221800 13.76 3.01 20160524 221800 13.78 3.10 20160524 221800 13.81 3.03 20160524 221800 13.82 3.10 20160524 221800 13.85 3.04 20160524 221800 13.88 3.11 20160524 221800 13.91 3.11 20160524 221800 13.92 3.05 20160524 221800 13.95 3.12 20160524 221800 13.98 3.07 20160524 221800 14.00 3.12 20160524 221800 14.03 3.08 20160524 221800 14.03 3.13 20160524 221800 14.05 3.13 20160524 221800 14.09 3.10 20160524 221800 14.09 3.13 20160524 221800 14.11 3.13 20160524 221800 14.14 3.13 20160524 221800 14.16 3.11 20160524 221800 14.18 3.14 20160524 221800 14.21 3.14 20160524 221800 14.22 3.13 20160524 221800 14.24 3.14 20160524 221800 14.27 3.14 20160524 221800 14.28 3.15 20160524 221900 10.00 1.81 20160524 221900 10.07 1.82 20160524 221900 10.15 1.84 20160524 221900 10.21 1.85 20160524 221900 10.28 1.86 20160524 221900 10.36 1.88 20160524 221900 10.43 1.89 20160524 221900 10.49 1.90 20160524 221900 10.57 1.92 20160524 221900 10.63 1.93 20160524 221900 10.67 1.94 20160524 221900 10.71 1.96 20160524 221900 10.75 1.97 20160524 221900 10.80 1.99 20160524 221900 10.84 2.00 20160524 221900 10.88 2.02 20160524 221900 10.93 2.03 20160524 221900 10.97 2.05 20160524 221900 11.03 2.06 20160524 221900 11.13 2.08 20160524 221900 11.22 2.10 20160524 221900 11.30 2.11 20160524 221900 11.39 2.13 20160524 221900 11.48 2.15 20160524 221900 11.56 2.16 20160524 221900 11.65 2.18 20160524 221900 11.74 2.20 20160524 221900 11.79 2.22 20160524 221900 11.83 2.23 20160524 221900 11.87 2.25 20160524 221900 11.92 2.26 20160524 221900 11.95 2.28 20160524 221900 12.00 2.30 20160524 221900 12.04 2.31 20160524 221900 12.08 2.33 20160524 221900 12.12 2.34 20160524 221900 12.26 2.36 20160524 221900 12.39 2.38 20160524 221900 12.52 2.40 20160524 221900 12.65 2.42 20160524 221900 12.78 2.44 20160524 221900 12.90 2.46 20160524 221900 13.03 2.48 20160524 221900 13.15 2.50 20160524 221900 13.26 2.52 20160524 221900 13.28 2.54 20160524 221900 9.06 1.65 20160524 221900 9.13 1.66 20160524 221900 9.17 1.67 20160524 221900 9.21 1.67 20160524 221900 9.27 1.68 20160524 221900 9.31 1.69 20160524 221900 9.36 1.70 20160524 221900 9.41 1.70 20160524 221900 9.46 1.71 20160524 221900 9.52 1.72 20160524 221900 9.56 1.73 20160524 221900 9.61 1.74 20160524 221900 9.67 1.75 20160524 221900 9.72 1.76 20160524 221900 9.77 1.77 20160524 221900 9.83 1.78 20160524 221900 9.89 1.79 20160524 221900 9.94 1.80 20160524 222000 5.71 1.44 20160524 222000 5.77 1.45 20160524 222000 5.82 1.45 20160524 222000 5.86 1.45 20160524 222000 5.88 1.45 20160524 222000 5.88 1.46 20160524 222000 5.89 1.46 20160524 222000 5.90 1.46 20160524 222000 5.92 1.46 20160524 222000 5.94 1.46 20160524 222000 5.95 1.46 20160524 222000 5.96 1.47 20160524 222000 5.99 1.47 20160524 222000 6.01 1.47 20160524 222000 6.03 1.47 20160524 222000 6.06 1.47 20160524 222000 6.08 1.47 20160524 222000 6.11 1.47 20160524 222000 6.13 1.47 20160524 222000 6.16 1.47 20160524 222000 6.20 1.47 20160524 222000 6.22 1.47 20160524 222000 6.26 1.47 20160524 222000 6.30 1.47 20160524 222000 6.34 1.47 20160524 222000 6.37 1.47 20160524 222000 6.41 1.47 20160524 222000 6.44 1.47 20160524 222000 6.48 1.47 20160524 222000 6.51 1.47 20160524 222000 6.56 1.47 20160524 222000 6.63 1.48 20160524 222000 6.68 1.48 20160524 222000 6.75 1.48 20160524 222000 6.81 1.49 20160524 222000 6.88 1.49 20160524 222000 6.94 1.49 20160524 222000 7.01 1.49 20160524 222000 7.08 1.50 20160524 222000 7.14 1.50 20160524 222000 7.22 1.51 20160524 222000 7.30 1.51 20160524 222000 7.38 1.52 20160524 222000 7.44 1.52 20160524 222000 7.52 1.53 20160524 222000 7.60 1.53 20160524 222000 7.67 1.54 20160524 222000 7.76 1.54 20160524 222000 7.85 1.55 20160524 222000 7.94 1.55 20160524 222000 8.01 1.56 20160524 222000 8.10 1.57 20160524 222000 8.19 1.57 20160524 222000 8.27 1.58 20160524 222000 8.36 1.59 20160524 222000 8.45 1.59 20160524 222000 8.53 1.60 20160524 222000 8.59 1.61 20160524 222000 8.67 1.61 20160524 222000 8.74 1.62 20160524 222000 8.80 1.63 20160524 222000 8.87 1.63 20160524 222000 8.94 1.64 20160524 222000 9.01 1.65 20160524 222100 4.26 1.37 20160524 222100 4.27 1.37 20160524 222100 4.28 1.37 20160524 222100 4.29 1.37 20160524 222100 4.30 1.37 20160524 222100 4.31 1.38 20160524 222100 4.32 1.37 20160524 222100 4.32 1.38 20160524 222100 4.33 1.37 20160524 222100 4.34 1.38 20160524 222100 4.35 1.38 20160524 222100 4.36 1.37 20160524 222100 4.37 1.38 20160524 222100 4.38 1.38 20160524 222100 4.40 1.38 20160524 222100 4.42 1.38 20160524 222100 4.44 1.38 20160524 222100 4.47 1.38 20160524 222100 4.49 1.38 20160524 222100 4.51 1.38 20160524 222100 4.52 1.38 20160524 222100 4.53 1.38 20160524 222100 4.54 1.38 20160524 222100 4.55 1.38 20160524 222100 4.55 1.39 20160524 222100 4.61 1.39 20160524 222100 4.69 1.39 20160524 222100 4.76 1.39 20160524 222100 4.82 1.39 20160524 222100 4.89 1.39 20160524 222100 4.96 1.39 20160524 222100 4.98 1.39 20160524 222100 4.99 1.40 20160524 222100 5.01 1.40 20160524 222100 5.03 1.40 20160524 222100 5.04 1.40 20160524 222100 5.06 1.40 20160524 222100 5.08 1.41 20160524 222100 5.09 1.41 20160524 222100 5.12 1.41 20160524 222100 5.16 1.41 20160524 222100 5.21 1.42 20160524 222100 5.24 1.42 20160524 222100 5.28 1.42 20160524 222100 5.33 1.42 20160524 222100 5.37 1.43 20160524 222100 5.41 1.43 20160524 222100 5.45 1.43 20160524 222100 5.49 1.43 20160524 222100 5.53 1.43 20160524 222100 5.57 1.44 20160524 222100 5.62 1.44 20160524 222100 5.67 1.44 20160524 222200 4.57 1.39 20160524 222200 4.58 1.39 20160524 222200 4.59 1.39 20160524 222200 4.60 1.39 20160524 222200 4.61 1.39 20160524 222200 4.61 1.40 20160524 222200 4.62 1.39 20160524 222200 4.62 1.40 20160524 222200 4.63 1.40 20160524 222200 4.64 1.40 20160524 222200 4.65 1.40 20160524 222200 4.66 1.40 20160524 222200 4.67 1.40 20160524 222200 4.69 1.40 20160524 222200 4.72 1.40 20160524 222200 4.75 1.40 20160524 222200 4.79 1.40 20160524 222200 4.82 1.40 20160524 222200 4.86 1.40 20160524 222200 4.89 1.40 20160524 222200 4.93 1.40 20160524 222200 4.97 1.40 20160524 222200 4.99 1.40 20160524 222200 5.00 1.40 20160524 222200 5.01 1.41 20160524 222200 5.03 1.41 20160524 222200 5.04 1.41 20160524 222200 5.05 1.41 20160524 222200 5.07 1.41 20160524 222200 5.09 1.41 20160524 222200 5.10 1.41 20160524 222200 5.11 1.41 20160524 222200 5.13 1.42 20160524 222200 5.14 1.42 20160524 222200 5.15 1.42 20160524 222200 5.17 1.42 20160524 222200 5.19 1.42 20160524 222200 5.20 1.42 20160524 222200 5.22 1.42 20160524 222200 5.24 1.42 20160524 222200 5.26 1.42 20160524 222200 5.28 1.43 20160524 222200 5.30 1.43 20160524 222200 5.32 1.43 20160524 222200 5.34 1.43 20160524 222300 5.36 1.43 20160524 222300 5.37 1.43 20160524 222300 5.38 1.43 20160524 222300 5.39 1.43 20160524 222300 5.40 1.43 20160524 222300 5.41 1.43 20160524 222300 5.42 1.44 20160524 222300 5.43 1.44 20160524 222300 5.44 1.44 20160524 222300 5.46 1.44 20160524 222300 5.49 1.44 20160524 222300 5.51 1.44 20160524 222300 5.54 1.44 20160524 222300 5.56 1.44 20160524 222300 5.58 1.44 20160524 222300 5.61 1.44 20160524 222300 5.63 1.44 20160524 222300 5.66 1.44 20160524 222300 5.70 1.45 20160524 222300 5.75 1.45 20160524 222300 5.78 1.45 20160524 222300 5.82 1.45 20160524 222300 5.87 1.45 20160524 222300 5.91 1.45 20160524 222300 5.94 1.45 20160524 222300 5.99 1.46 20160524 222300 6.02 1.46 20160524 222300 6.06 1.46 20160524 222300 6.08 1.46 20160524 222300 6.12 1.46 20160524 222300 6.15 1.46 20160524 222300 6.18 1.47 20160524 222300 6.22 1.47 20160524 222300 6.25 1.47 20160524 222300 6.29 1.47 20160524 222300 6.31 1.47 20160524 222300 6.34 1.48 20160524 222300 6.38 1.48 20160524 222300 6.41 1.48 20160524 222300 6.44 1.48 20160524 222300 6.47 1.48 20160524 222300 6.50 1.49 20160524 222300 6.53 1.49 20160524 222300 6.56 1.49 20160524 222300 6.59 1.49 20160524 222300 6.61 1.50 20160524 222300 6.63 1.50 20160524 222300 6.65 1.50 20160524 222300 6.68 1.51 20160524 222300 6.71 1.51 20160524 222300 6.73 1.51 20160524 222300 6.75 1.52 20160524 222300 6.77 1.52 20160524 222300 6.79 1.52 20160524 222300 6.81 1.52 20160524 222300 6.83 1.52 20160524 222300 6.85 1.53 20160524 222300 6.87 1.53 20160524 222300 6.89 1.53 20160524 222300 6.91 1.53 20160524 222300 6.93 1.53 20160524 222300 6.94 1.54 20160524 222400 6.94 1.56 20160524 222400 6.96 1.54 20160524 222400 6.96 1.56 20160524 222400 6.97 1.54 20160524 222400 6.98 1.56 20160524 222400 6.99 1.54 20160524 222400 7.00 1.54 20160524 222400 7.00 1.57 20160524 222400 7.02 1.54 20160524 222400 7.02 1.57 20160524 222400 7.03 1.57 20160524 222400 7.04 1.54 20160524 222400 7.04 1.57 20160524 222400 7.05 1.54 20160524 222400 7.05 1.57 20160524 222400 7.06 1.54 20160524 222400 7.06 1.57 20160524 222400 7.07 1.54 20160524 222400 7.07 1.57 20160524 222400 7.08 1.54 20160524 222400 7.08 1.57 20160524 222400 7.09 1.57 20160524 222400 7.10 1.55 20160524 222400 7.10 1.57 20160524 222400 7.11 1.55 20160524 222400 7.11 1.57 20160524 222400 7.12 1.55 20160524 222400 7.13 1.55 20160524 222400 7.13 1.57 20160524 222400 7.14 1.55 20160524 222400 7.14 1.57 20160524 222400 7.15 1.55 20160524 222400 7.16 1.55 20160524 222400 7.16 1.57 20160524 222400 7.17 1.55 20160524 222400 7.17 1.56 20160524 222400 7.18 1.56 20160524 222400 7.18 1.57 20160524 222400 7.19 1.56 20160524 222400 7.19 1.58 20160524 222400 7.20 1.57 20160524 222400 7.21 1.57 20160524 222400 7.22 1.57 20160524 222400 7.22 1.58 20160524 222400 7.23 1.57 20160524 222400 7.23 1.58 20160524 222400 7.24 1.57 20160524 222400 7.25 1.58 20160524 222400 7.26 1.57 20160524 222400 7.27 1.57 20160524 222400 7.27 1.58 20160524 222400 7.28 1.58 20160524 222400 7.29 1.58 20160524 222500 3.61 1.37 20160524 222500 3.66 1.38 20160524 222500 3.70 1.38 20160524 222500 3.75 1.39 20160524 222500 3.79 1.39 20160524 222500 3.84 1.39 20160524 222500 3.90 1.40 20160524 222500 3.93 1.40 20160524 222500 4.01 1.40 20160524 222500 4.09 1.41 20160524 222500 4.17 1.41 20160524 222500 4.23 1.41 20160524 222500 4.31 1.42 20160524 222500 4.38 1.42 20160524 222500 4.46 1.43 20160524 222500 4.52 1.43 20160524 222500 4.59 1.43 20160524 222500 4.65 1.44 20160524 222500 4.70 1.44 20160524 222500 4.76 1.44 20160524 222500 4.82 1.45 20160524 222500 4.89 1.45 20160524 222500 4.93 1.46 20160524 222500 5.00 1.46 20160524 222500 5.05 1.46 20160524 222500 5.11 1.47 20160524 222500 5.15 1.47 20160524 222500 5.20 1.47 20160524 222500 5.26 1.48 20160524 222500 5.30 1.48 20160524 222500 5.35 1.48 20160524 222500 5.40 1.49 20160524 222500 5.46 1.49 20160524 222500 5.51 1.49 20160524 222500 5.61 1.50 20160524 222500 5.74 1.50 20160524 222500 5.85 1.50 20160524 222500 5.95 1.51 20160524 222500 6.07 1.51 20160524 222500 6.19 1.52 20160524 222500 6.31 1.52 20160524 222500 6.41 1.53 20160524 222500 6.51 1.53 20160524 222500 6.52 1.53 20160524 222500 6.53 1.54 20160524 222500 6.55 1.54 20160524 222500 6.56 1.54 20160524 222500 6.58 1.54 20160524 222500 6.61 1.54 20160524 222500 6.65 1.55 20160524 222500 6.68 1.55 20160524 222500 6.71 1.55 20160524 222500 6.74 1.55 20160524 222500 6.78 1.55 20160524 222500 6.81 1.56 20160524 222500 6.84 1.56 20160524 222500 6.86 1.56 20160524 222500 6.88 1.56 20160524 222500 6.90 1.56 20160524 222500 6.92 1.56 20160524 222600 3.35 1.35 20160524 222600 3.36 1.35 20160524 222600 3.37 1.35 20160524 222600 3.38 1.35 20160524 222600 3.39 1.35 20160524 222600 3.40 1.34 20160524 222600 3.40 1.35 20160524 222600 3.41 1.34 20160524 222600 3.42 1.34 20160524 222600 3.43 1.34 20160524 222600 3.43 1.36 20160524 222600 3.44 1.34 20160524 222600 3.44 1.36 20160524 222600 3.45 1.33 20160524 222600 3.46 1.36 20160524 222600 3.49 1.33 20160524 222600 3.49 1.36 20160524 222600 3.50 1.37 20160524 222600 3.52 1.37 20160524 222600 3.54 1.33 20160524 222600 3.56 1.37 20160524 222600 3.58 1.33 20160524 222600 3.63 1.33 20160524 222600 3.68 1.33 20160524 222600 3.72 1.33 20160524 222600 3.78 1.33 20160524 222600 3.83 1.33 20160524 222600 3.90 1.33 20160524 222600 3.98 1.33 20160524 222600 4.06 1.33 20160524 222600 4.15 1.33 20160524 222600 4.24 1.33 20160524 222600 4.31 1.33 20160524 222600 4.40 1.33 20160524 222600 4.49 1.33 20160524 222600 4.58 1.34 20160524 222600 4.62 1.34 20160524 222600 4.66 1.34 20160524 222600 4.69 1.34 20160524 222600 4.72 1.34 20160524 222600 4.76 1.34 20160524 222600 4.79 1.34 20160524 222600 4.83 1.34 20160524 222600 4.87 1.34 20160524 222600 4.90 1.34 20160524 222600 4.92 1.34 20160524 222600 4.93 1.34 20160524 222600 4.95 1.34 20160524 222600 4.96 1.34 20160524 222600 4.97 1.34 20160524 222600 4.99 1.34 20160524 222600 5.00 1.34 20160524 222600 5.01 1.34 20160524 222700 3.21 1.33 20160524 222700 3.23 1.33 20160524 222700 3.24 1.33 20160524 222700 3.25 1.33 20160524 222700 3.26 1.31 20160524 222700 3.27 1.31 20160524 222700 3.27 1.32 20160524 222700 3.28 1.31 20160524 222700 3.29 1.31 20160524 222700 3.29 1.32 20160524 222700 3.30 1.31 20160524 222700 3.31 1.31 20160524 222700 3.31 1.32 20160524 222700 3.32 1.31 20160524 222700 3.33 1.31 20160524 222700 3.33 1.32 20160524 222700 3.34 1.31 20160524 222700 3.35 1.32 20160524 222700 3.36 1.31 20160524 222700 3.37 1.32 20160524 222700 3.38 1.31 20160524 222700 3.39 1.31 20160524 222700 3.39 1.32 20160524 222700 3.40 1.31 20160524 222700 3.41 1.31 20160524 222700 3.41 1.32 20160524 222700 3.42 1.31 20160524 222700 3.43 1.31 20160524 222700 3.46 1.32 20160524 222700 3.50 1.32 20160524 222700 3.55 1.32 20160524 222700 3.60 1.32 20160524 222700 3.66 1.32 20160524 222700 3.71 1.32 20160524 222700 3.76 1.32 20160524 222700 3.82 1.32 20160524 222700 3.88 1.32 20160524 222700 3.94 1.32 20160524 222700 3.98 1.32 20160524 222700 4.01 1.32 20160524 222700 4.04 1.32 20160524 222700 4.08 1.32 20160524 222700 4.12 1.32 20160524 222700 4.17 1.33 20160524 222700 4.20 1.33 20160524 222700 4.24 1.33 20160524 222700 4.29 1.33 20160524 222700 4.36 1.33 20160524 222700 4.42 1.33 20160524 222700 4.48 1.33 20160524 222700 4.56 1.33 20160524 222700 4.63 1.33 20160524 222700 4.69 1.34 20160524 222700 4.76 1.34 20160524 222700 4.84 1.34 20160524 222700 4.87 1.34 20160524 222700 4.88 1.34 20160524 222700 4.90 1.34 20160524 222700 4.91 1.34 20160524 222700 4.93 1.34 20160524 222700 4.95 1.34 20160524 222700 4.97 1.34 20160524 222700 4.99 1.34 20160524 222800 2.87 1.35 20160524 222800 2.88 1.35 20160524 222800 2.90 1.35 20160524 222800 2.93 1.35 20160524 222800 2.96 1.35 20160524 222800 2.97 1.35 20160524 222800 3.01 1.35 20160524 222800 3.05 1.35 20160524 222800 3.07 1.35 20160524 222800 3.11 1.35 20160524 222800 3.13 1.35 20160524 222800 3.15 1.35 20160524 222800 3.18 1.34 20160524 222800 3.19 1.34 20160524 222800 3.20 1.33 20160524 222800 3.20 1.34 20160524 222800 3.20 1.35 20160524 222800 3.21 1.33 20160524 222800 3.21 1.35 20160524 222800 3.22 1.35 20160524 222800 3.23 1.35 20160524 222800 3.24 1.35 20160524 222800 3.27 1.35 20160524 222800 3.27 1.44 20160524 222800 3.32 1.35 20160524 222800 3.36 1.35 20160524 222800 3.36 1.43 20160524 222800 3.41 1.35 20160524 222800 3.47 1.35 20160524 222800 3.49 1.43 20160524 222800 3.51 1.35 20160524 222800 3.56 1.36 20160524 222800 3.62 1.36 20160524 222800 3.64 1.42 20160524 222800 3.67 1.36 20160524 222800 3.72 1.36 20160524 222800 3.77 1.36 20160524 222800 3.80 1.42 20160524 222800 3.82 1.36 20160524 222800 3.88 1.37 20160524 222800 3.92 1.37 20160524 222800 3.99 1.37 20160524 222800 3.99 1.41 20160524 222800 4.01 1.41 20160524 222800 4.02 1.40 20160524 222800 4.03 1.40 20160524 222800 4.04 1.38 20160524 222800 4.05 1.40 20160524 222800 4.06 1.39 20160524 222800 4.09 1.38 20160524 222800 4.09 1.39 20160524 222800 4.12 1.39 20160524 222800 4.14 1.38 20160524 222800 4.15 1.38 20160524 222900 2.73 1.48 20160524 222900 2.75 1.47 20160524 222900 2.82 1.48 20160524 222900 2.87 1.46 20160524 222900 3.00 1.49 20160524 222900 3.11 1.46 20160524 222900 3.15 1.45 20160524 222900 3.20 1.44 20160524 222900 3.27 1.49 20160524 222900 3.62 1.50 20160524 222900 3.94 1.50 20160524 222900 4.18 1.51 20160524 222900 4.24 1.52 20160524 222900 4.29 1.52 20160524 222900 4.36 1.53 20160524 222900 4.43 1.53 20160524 222900 4.51 1.54 20160524 222900 4.57 1.55 20160524 222900 4.65 1.55 20160524 222900 4.74 1.56 20160524 222900 4.85 1.57 20160524 222900 4.95 1.57 20160524 222900 5.07 1.57 20160524 222900 5.20 1.58 20160524 222900 5.30 1.58 20160524 222900 5.42 1.59 20160524 222900 5.54 1.59 20160524 222900 5.66 1.60 20160524 222900 5.77 1.60 20160524 222900 5.88 1.60 20160524 222900 6.00 1.61 20160524 222900 6.12 1.61 20160524 222900 6.22 1.62 20160524 222900 6.35 1.62 20160524 222900 6.47 1.62 20160524 222900 6.55 1.62 20160524 222900 6.56 1.62 20160524 222900 6.57 1.62 20160524 222900 6.58 1.63 20160524 222900 6.59 1.63 20160524 222900 6.60 1.63 20160524 222900 6.63 1.63 20160524 222900 6.66 1.63 20160524 222900 6.69 1.63 20160524 222900 6.70 1.63 20160524 222900 6.73 1.63 20160524 222900 6.75 1.63 20160524 222900 6.78 1.63 20160524 222900 6.80 1.63 20160524 222900 6.81 1.63 20160524 222900 6.82 1.63 20160524 222900 6.83 1.63 20160524 222900 6.84 1.63 20160524 223000 6.55 1.61 20160524 223000 6.55 1.62 20160524 223000 6.56 1.62 20160524 223000 6.57 1.61 20160524 223000 6.57 1.62 20160524 223000 6.58 1.61 20160524 223000 6.60 1.60 20160524 223000 6.60 1.61 20160524 223000 6.62 1.61 20160524 223000 6.63 1.59 20160524 223000 6.63 1.61 20160524 223000 6.64 1.61 20160524 223000 6.66 1.58 20160524 223000 6.66 1.61 20160524 223000 6.67 1.60 20160524 223000 6.69 1.58 20160524 223000 6.69 1.60 20160524 223000 6.70 1.60 20160524 223000 6.71 1.57 20160524 223000 6.72 1.60 20160524 223000 6.73 1.60 20160524 223000 6.74 1.57 20160524 223000 6.75 1.60 20160524 223000 6.77 1.60 20160524 223000 6.78 1.56 20160524 223000 6.79 1.60 20160524 223000 6.80 1.60 20160524 223000 6.81 1.55 20160524 223000 6.83 1.60 20160524 223000 6.84 1.55 20160524 223000 6.85 1.60 20160524 223000 6.86 1.55 20160524 223000 6.87 1.60 20160524 223000 6.89 1.56 20160524 223000 6.90 1.60 20160524 223000 6.91 1.56 20160524 223000 6.92 1.60 20160524 223000 6.94 1.56 20160524 223000 6.95 1.60 20160524 223000 6.96 1.57 20160524 223000 6.97 1.60 20160524 223000 6.99 1.57 20160524 223000 6.99 1.60 20160524 223000 7.01 1.57 20160524 223000 7.02 1.60 20160524 223000 7.03 1.60 20160524 223000 7.04 1.58 20160524 223000 7.04 1.60 20160524 223000 7.05 1.58 20160524 223000 7.05 1.59 20160524 223000 7.05 1.60 20160524 223000 7.06 1.59 20160524 223000 7.06 1.60 20160524 223100 6.06 1.64 20160524 223100 6.07 1.64 20160524 223100 6.08 1.64 20160524 223100 6.09 1.64 20160524 223100 6.10 1.64 20160524 223100 6.12 1.64 20160524 223100 6.13 1.64 20160524 223100 6.15 1.64 20160524 223100 6.17 1.64 20160524 223100 6.19 1.63 20160524 223100 6.19 1.64 20160524 223100 6.20 1.63 20160524 223100 6.20 1.64 20160524 223100 6.21 1.64 20160524 223100 6.22 1.63 20160524 223100 6.22 1.64 20160524 223100 6.23 1.63 20160524 223100 6.23 1.64 20160524 223100 6.24 1.64 20160524 223100 6.25 1.64 20160524 223100 6.26 1.64 20160524 223100 6.28 1.64 20160524 223100 6.29 1.64 20160524 223100 6.30 1.64 20160524 223100 6.32 1.63 20160524 223100 6.32 1.64 20160524 223100 6.33 1.62 20160524 223100 6.33 1.63 20160524 223100 6.34 1.61 20160524 223100 6.34 1.62 20160524 223100 6.34 1.63 20160524 223100 6.35 1.61 20160524 223100 6.38 1.61 20160524 223100 6.41 1.61 20160524 223100 6.44 1.61 20160524 223100 6.47 1.61 20160524 223100 6.49 1.61 20160524 223100 6.52 1.61 20160524 223200 6.11 1.64 20160524 223200 6.12 1.64 20160524 223200 6.13 1.64 20160524 223200 6.14 1.64 20160524 223200 6.15 1.64 20160524 223200 6.16 1.64 20160524 223200 6.17 1.64 20160524 223200 6.18 1.64 20160524 223200 6.20 1.65 20160524 223200 6.21 1.65 20160524 223200 6.22 1.65 20160524 223200 6.24 1.65 20160524 223200 6.25 1.65 20160524 223200 6.26 1.65 20160524 223200 6.27 1.65 20160524 223200 6.28 1.65 20160524 223200 6.29 1.65 20160524 223200 6.31 1.65 20160524 223200 6.32 1.65 20160524 223200 6.33 1.65 20160524 223200 6.34 1.65 20160524 223200 6.36 1.65 20160524 223200 6.38 1.65 20160524 223200 6.39 1.65 20160524 223200 6.41 1.65 20160524 223200 6.42 1.65 20160524 223200 6.44 1.65 20160524 223200 6.46 1.64 20160524 223200 6.47 1.64 20160524 223200 6.49 1.64 20160524 223200 6.52 1.64 20160524 223200 6.55 1.64 20160524 223200 6.58 1.64 20160524 223200 6.61 1.64 20160524 223200 6.64 1.64 20160524 223200 6.68 1.64 20160524 223200 6.70 1.64 20160524 223200 6.74 1.63 20160524 223200 6.77 1.63 20160524 223200 6.79 1.63 20160524 223200 6.81 1.63 20160524 223200 6.84 1.62 20160524 223200 6.86 1.62 20160524 223200 6.88 1.62 20160524 223200 6.91 1.62 20160524 223200 6.94 1.61 20160524 223200 6.97 1.60 20160524 223200 6.97 1.61 20160524 223200 6.98 1.59 20160524 223200 6.99 1.58 20160524 223200 7.00 1.58 20160524 223200 7.01 1.57 20160524 223300 7.02 1.56 20160524 223300 7.04 1.55 20160524 223300 7.04 1.56 20160524 223300 7.05 1.54 20160524 223300 7.06 1.53 20160524 223300 7.07 1.52 20160524 223300 7.08 1.51 20160524 223300 7.10 1.50 20160524 223300 7.12 1.50 20160524 223300 7.14 1.49 20160524 223300 7.17 1.48 20160524 223300 7.19 1.46 20160524 223300 7.20 1.45 20160524 223300 7.22 1.44 20160524 223300 7.25 1.42 20160524 223300 7.27 1.41 20160524 223300 7.31 1.40 20160524 223300 7.33 1.38 20160524 223300 7.37 1.37 20160524 223300 7.45 1.36 20160524 223300 7.55 1.35 20160524 223300 7.70 1.34 20160524 223300 7.85 1.33 20160524 223300 8.01 1.32 20160524 223300 8.22 1.31 20160524 223300 8.41 1.30 20160524 223300 8.63 1.29 20160524 223300 8.87 1.28 20160524 223400 1.22 0.42 20160524 223400 1.29 0.42 20160524 223400 1.74 0.41 20160524 223400 1.76 0.42 20160524 223400 2.19 0.43 20160524 223400 2.39 0.41 20160524 223400 2.94 0.45 20160524 223400 2.95 0.41 20160524 223400 3.39 0.45 20160524 223400 3.67 0.41 20160524 223400 3.78 0.46 20160524 223400 4.09 0.46 20160524 223400 4.41 0.41 20160524 223400 4.88 0.48 20160524 223400 5.01 0.41 20160524 230800 2.36 0.52 20160524 230800 2.37 0.52 20160524 230800 2.39 0.52 20160524 230800 2.42 0.52 20160524 230800 2.44 0.52 20160524 230800 2.48 0.52 20160524 230800 2.50 0.52 20160524 230900 1.32 0.48 20160524 230900 1.35 0.49 20160524 230900 1.41 0.48 20160524 230900 1.44 0.50 20160524 230900 1.52 0.47 20160524 230900 1.52 0.51 20160524 230900 1.67 0.51 20160524 230900 1.85 0.52 20160524 230900 2.01 0.53 20160524 230900 2.09 0.53 20160524 230900 2.11 0.53 20160524 230900 2.13 0.53 20160524 230900 2.15 0.52 20160524 230900 2.18 0.52 20160524 230900 2.22 0.52 20160524 230900 2.27 0.52 20160524 230900 2.32 0.52 20160524 230900 2.33 0.52 20160524 231000 10.01 2.73 20160524 231000 10.03 2.75 20160524 231000 10.05 2.76 20160524 231000 10.07 2.77 20160524 231000 10.09 2.79 20160524 231000 10.11 2.80 20160524 231000 10.13 2.81 20160524 231000 9.60 2.04 20160524 231000 9.62 2.06 20160524 231000 9.65 2.07 20160524 231000 9.68 2.09 20160524 231000 9.71 2.11 20160524 231000 9.74 2.13 20160524 231000 9.76 2.15 20160524 231000 9.78 2.17 20160524 231000 9.81 2.19 20160524 231000 9.81 2.21 20160524 231000 9.81 2.23 20160524 231000 9.81 2.50 20160524 231000 9.81 2.52 20160524 231000 9.82 2.25 20160524 231000 9.82 2.27 20160524 231000 9.82 2.49 20160524 231000 9.83 2.28 20160524 231000 9.83 2.45 20160524 231000 9.83 2.47 20160524 231000 9.83 2.54 20160524 231000 9.83 2.56 20160524 231000 9.84 2.30 20160524 231000 9.84 2.42 20160524 231000 9.84 2.43 20160524 231000 9.84 2.57 20160524 231000 9.85 2.33 20160524 231000 9.85 2.59 20160524 231000 9.86 2.35 20160524 231000 9.86 2.36 20160524 231000 9.86 2.38 20160524 231000 9.86 2.40 20160524 231000 9.86 2.60 20160524 231000 9.88 2.62 20160524 231000 9.88 2.64 20160524 231000 9.90 2.65 20160524 231000 9.91 2.67 20160524 231000 9.93 2.68 20160524 231000 9.95 2.69 20160524 231000 9.97 2.71 20160524 231000 9.99 2.72 20160524 231100 10.15 2.82 20160524 231100 10.17 2.83 20160524 231100 10.19 2.85 20160524 231100 10.21 2.86 20160524 231100 10.24 2.87 20160524 231100 10.26 2.88 20160524 231100 10.28 2.90 20160524 231100 10.30 2.91 20160524 231100 10.32 2.92 20160524 231100 10.34 2.94 20160524 231100 10.37 2.95 20160524 231100 10.39 2.97 20160524 231100 10.41 2.98 20160524 231100 10.44 2.99 20160524 231100 10.46 3.01 20160524 231100 10.48 3.02 20160524 231100 10.49 3.04 20160524 231100 10.51 3.05 20160524 231100 10.53 3.07 20160524 231100 10.55 3.08 20160524 231100 10.57 3.09 20160524 231100 10.59 3.11 20160524 231100 10.60 3.13 20160524 231100 10.64 3.14 20160524 231100 10.66 3.16 20160524 231100 10.69 3.17 20160524 231100 10.71 3.19 20160524 231100 10.74 3.21 20160524 231100 10.76 3.22 20160524 231100 10.79 3.24 20160524 231100 10.81 3.25 20160524 231100 10.83 3.27 20160524 231100 10.87 3.29 20160524 231100 10.92 3.30 20160524 231100 10.96 3.32 20160524 231100 11.00 3.34 20160524 231100 11.04 3.36 20160524 231100 11.09 3.37 20160524 231100 11.14 3.39 20160524 231100 11.17 3.41 20160524 231100 11.22 3.42 20160524 231100 11.25 3.44 20160524 231100 11.29 3.46 20160524 231100 11.32 3.47 20160524 231100 11.36 3.49 20160524 231100 11.40 3.51 20160524 231100 11.44 3.52 20160524 231100 11.48 3.54 20160524 231100 11.51 3.56 20160524 231100 11.56 3.57 20160524 231100 11.60 3.59 20160524 231100 11.64 3.60 20160524 231100 11.69 3.61 20160524 231100 11.73 3.63 20160524 231100 11.78 3.64 20160524 231100 11.82 3.65 20160524 231100 11.86 3.67 20160524 231100 11.91 3.68 20160524 231100 11.95 3.69 20160524 231100 12.01 3.71 20160524 231100 12.07 3.72 20160524 231100 12.13 3.73 20160524 231100 12.18 3.74 20160524 231100 12.23 3.75 20160524 231200 12.29 3.76 20160524 231200 12.35 3.78 20160524 231200 12.39 3.78 20160524 231200 12.43 3.79 20160524 231200 12.47 3.80 20160524 231200 12.51 3.81 20160524 231200 12.54 3.82 20160524 231200 12.58 3.82 20160524 231200 12.61 3.83 20160524 231200 12.65 3.84 20160524 231200 12.68 3.85 20160524 231200 12.71 3.85 20160524 231200 12.75 3.86 20160524 231200 12.78 3.86 20160524 231200 12.81 3.86 20160524 231200 12.84 3.87 20160524 231200 12.87 3.87 20160524 231200 12.90 3.88 20160524 231200 12.93 3.88 20160524 231200 12.96 3.89 20160524 231200 12.98 3.89 20160524 231200 13.00 3.89 20160524 231200 13.02 3.89 20160524 231200 13.04 3.89 20160524 231200 13.06 3.90 20160524 231200 13.07 3.90 20160524 231200 13.09 3.90 20160524 231200 13.11 3.90 20160524 231200 13.13 3.90 20160524 231200 13.15 3.90 20160524 231200 13.18 3.91 20160524 231200 13.20 3.91 20160524 231200 13.23 3.91 20160524 231200 13.25 3.91 20160524 231200 13.28 3.91 20160524 231200 13.30 3.91 20160524 231200 13.33 3.91 20160524 231200 13.35 3.91 20160524 231200 13.37 3.91 20160524 231200 13.39 3.91 20160524 231200 13.41 3.91 20160524 231200 13.43 3.91 20160524 231200 13.44 3.90 20160524 231200 13.46 3.90 20160524 231200 13.48 3.90 20160524 231200 13.49 3.82 20160524 231200 13.50 3.82 20160524 231200 13.50 3.83 20160524 231200 13.50 3.84 20160524 231200 13.50 3.85 20160524 231200 13.50 3.89 20160524 231200 13.50 3.90 20160524 231200 13.51 3.86 20160524 231200 13.51 3.87 20160524 231200 13.51 3.88 20160524 231300 12.56 3.35 20160524 231300 12.57 3.36 20160524 231300 12.58 3.37 20160524 231300 12.61 3.39 20160524 231300 12.62 3.39 20160524 231300 12.65 3.40 20160524 231300 12.67 3.41 20160524 231300 12.70 3.42 20160524 231300 12.72 3.43 20160524 231300 12.74 3.44 20160524 231300 12.77 3.45 20160524 231300 12.78 3.46 20160524 231300 12.80 3.47 20160524 231300 12.82 3.47 20160524 231300 12.84 3.48 20160524 231300 12.85 3.49 20160524 231300 12.87 3.49 20160524 231300 12.89 3.50 20160524 231300 12.91 3.51 20160524 231300 12.92 3.52 20160524 231300 12.94 3.52 20160524 231300 12.96 3.53 20160524 231300 12.98 3.54 20160524 231300 12.99 3.55 20160524 231300 13.01 3.55 20160524 231300 13.04 3.56 20160524 231300 13.06 3.57 20160524 231300 13.08 3.58 20160524 231300 13.09 3.58 20160524 231300 13.10 3.59 20160524 231300 13.10 3.60 20160524 231300 13.11 3.60 20160524 231300 13.11 3.61 20160524 231300 13.11 3.62 20160524 231300 13.12 3.63 20160524 231300 13.13 3.64 20160524 231300 13.16 3.65 20160524 231300 13.18 3.65 20160524 231300 13.20 3.66 20160524 231300 13.23 3.67 20160524 231300 13.25 3.68 20160524 231300 13.27 3.68 20160524 231300 13.29 3.69 20160524 231300 13.31 3.70 20160524 231300 13.32 3.71 20160524 231300 13.33 3.71 20160524 231300 13.34 3.72 20160524 231300 13.35 3.73 20160524 231300 13.36 3.74 20160524 231300 13.37 3.74 20160524 231300 13.38 3.75 20160524 231300 13.39 3.76 20160524 231300 13.40 3.76 20160524 231300 13.41 3.77 20160524 231300 13.42 3.78 20160524 231300 13.44 3.79 20160524 231300 13.45 3.79 20160524 231300 13.46 3.80 20160524 231300 13.47 3.81 20160524 231300 13.48 3.81 20160524 231400 10.08 2.57 20160524 231400 10.13 2.58 20160524 231400 10.17 2.59 20160524 231400 10.22 2.60 20160524 231400 10.27 2.60 20160524 231400 10.32 2.61 20160524 231400 10.36 2.62 20160524 231400 10.40 2.63 20160524 231400 10.44 2.64 20160524 231400 10.49 2.65 20160524 231400 10.52 2.66 20160524 231400 10.56 2.67 20160524 231400 10.60 2.68 20160524 231400 10.64 2.69 20160524 231400 10.68 2.70 20160524 231400 10.72 2.71 20160524 231400 10.77 2.72 20160524 231400 10.82 2.74 20160524 231400 10.86 2.75 20160524 231400 10.91 2.76 20160524 231400 10.96 2.77 20160524 231400 11.00 2.78 20160524 231400 11.05 2.79 20160524 231400 11.10 2.80 20160524 231400 11.13 2.82 20160524 231400 11.17 2.83 20160524 231400 11.21 2.84 20160524 231400 11.24 2.86 20160524 231400 11.28 2.87 20160524 231400 11.32 2.88 20160524 231400 11.35 2.90 20160524 231400 11.39 2.91 20160524 231400 11.43 2.92 20160524 231400 11.48 2.94 20160524 231400 11.52 2.95 20160524 231400 11.56 2.96 20160524 231400 11.61 2.98 20160524 231400 11.64 2.99 20160524 231400 11.69 3.00 20160524 231400 11.74 3.02 20160524 231400 11.78 3.03 20160524 231400 11.83 3.04 20160524 231400 11.89 3.06 20160524 231400 11.95 3.08 20160524 231400 12.01 3.09 20160524 231400 12.07 3.11 20160524 231400 12.13 3.13 20160524 231400 12.19 3.14 20160524 231400 12.26 3.16 20160524 231400 12.31 3.17 20160524 231400 12.35 3.19 20160524 231400 12.38 3.20 20160524 231400 12.41 3.22 20160524 231400 12.43 3.23 20160524 231400 12.46 3.24 20160524 231400 12.48 3.25 20160524 231400 12.50 3.27 20160524 231400 12.52 3.28 20160524 231400 12.54 3.29 20160524 231400 12.54 3.30 20160524 231400 12.54 3.31 20160524 231400 12.55 3.32 20160524 231400 12.55 3.33 20160524 231400 12.56 3.34 20160524 231500 10.03 2.56 20160524 231500 7.24 2.10 20160524 231500 7.28 2.11 20160524 231500 7.32 2.11 20160524 231500 7.36 2.12 20160524 231500 7.41 2.12 20160524 231500 7.45 2.13 20160524 231500 7.49 2.13 20160524 231500 7.53 2.14 20160524 231500 7.57 2.14 20160524 231500 7.63 2.15 20160524 231500 7.68 2.16 20160524 231500 7.73 2.17 20160524 231500 7.78 2.17 20160524 231500 7.83 2.18 20160524 231500 7.88 2.19 20160524 231500 7.93 2.19 20160524 231500 7.98 2.20 20160524 231500 8.02 2.21 20160524 231500 8.06 2.22 20160524 231500 8.09 2.23 20160524 231500 8.13 2.23 20160524 231500 8.17 2.24 20160524 231500 8.21 2.25 20160524 231500 8.24 2.26 20160524 231500 8.28 2.27 20160524 231500 8.32 2.28 20160524 231500 8.36 2.28 20160524 231500 8.41 2.29 20160524 231500 8.46 2.30 20160524 231500 8.51 2.30 20160524 231500 8.55 2.31 20160524 231500 8.60 2.32 20160524 231500 8.66 2.32 20160524 231500 8.71 2.33 20160524 231500 8.75 2.34 20160524 231500 8.80 2.35 20160524 231500 8.86 2.36 20160524 231500 8.91 2.36 20160524 231500 8.96 2.37 20160524 231500 9.01 2.38 20160524 231500 9.06 2.39 20160524 231500 9.12 2.40 20160524 231500 9.16 2.41 20160524 231500 9.21 2.41 20160524 231500 9.25 2.42 20160524 231500 9.29 2.43 20160524 231500 9.32 2.44 20160524 231500 9.36 2.45 20160524 231500 9.40 2.46 20160524 231500 9.44 2.46 20160524 231500 9.47 2.47 20160524 231500 9.51 2.48 20160524 231500 9.56 2.49 20160524 231500 9.61 2.50 20160524 231500 9.65 2.50 20160524 231500 9.70 2.51 20160524 231500 9.75 2.52 20160524 231500 9.80 2.53 20160524 231500 9.84 2.53 20160524 231500 9.89 2.54 20160524 231500 9.94 2.55 20160524 231500 9.99 2.56 20160524 231600 4.03 2.05 20160524 231600 4.08 2.03 20160524 231600 4.15 1.99 20160524 231600 4.21 1.98 20160524 231600 4.27 1.96 20160524 231600 4.32 1.96 20160524 231600 4.39 1.95 20160524 231600 4.46 1.93 20160524 231600 4.53 1.92 20160524 231600 4.58 1.91 20160524 231600 4.66 1.90 20160524 231600 4.73 1.90 20160524 231600 4.78 1.89 20160524 231600 4.83 1.90 20160524 231600 4.89 1.89 20160524 231600 4.95 1.90 20160524 231600 5.01 1.90 20160524 231600 5.06 1.90 20160524 231600 5.12 1.90 20160524 231600 5.18 1.89 20160524 231600 5.23 1.90 20160524 231600 5.29 1.91 20160524 231600 5.35 1.91 20160524 231600 5.41 1.91 20160524 231600 5.47 1.92 20160524 231600 5.53 1.92 20160524 231600 5.59 1.93 20160524 231600 5.66 1.93 20160524 231600 5.71 1.93 20160524 231600 5.75 1.94 20160524 231600 5.79 1.95 20160524 231600 5.83 1.95 20160524 231600 5.86 1.96 20160524 231600 5.89 1.96 20160524 231600 5.93 1.97 20160524 231600 5.96 1.97 20160524 231600 5.99 1.98 20160524 231600 6.03 1.98 20160524 231600 6.07 1.99 20160524 231600 6.10 1.99 20160524 231600 6.13 1.99 20160524 231600 6.17 2.00 20160524 231600 6.21 2.00 20160524 231600 6.24 2.01 20160524 231600 6.28 2.01 20160524 231600 6.31 2.02 20160524 231600 6.36 2.02 20160524 231600 6.41 2.02 20160524 231600 6.45 2.03 20160524 231600 6.50 2.03 20160524 231600 6.55 2.03 20160524 231600 6.60 2.04 20160524 231600 6.65 2.04 20160524 231600 6.70 2.05 20160524 231600 6.75 2.05 20160524 231600 6.80 2.05 20160524 231600 6.85 2.06 20160524 231600 6.90 2.06 20160524 231600 6.95 2.07 20160524 231600 7.00 2.07 20160524 231600 7.05 2.08 20160524 231600 7.10 2.08 20160524 231600 7.15 2.09 20160524 231600 7.19 2.09 20160524 231700 10.03 3.26 20160524 231700 10.13 3.28 20160524 231700 10.26 3.31 20160524 231700 10.38 3.34 20160524 231700 10.51 3.37 20160524 231700 10.61 3.39 20160524 231700 10.73 3.42 20160524 231700 10.79 3.44 20160524 231700 10.84 3.46 20160524 231700 10.88 3.48 20160524 231700 10.93 3.49 20160524 231700 10.98 3.51 20160524 231700 3.71 2.30 20160524 231700 3.72 2.29 20160524 231700 3.72 2.30 20160524 231700 3.74 2.31 20160524 231700 3.75 2.26 20160524 231700 3.76 2.32 20160524 231700 3.78 2.22 20160524 231700 3.79 2.32 20160524 231700 3.82 2.19 20160524 231700 3.84 2.33 20160524 231700 3.86 2.16 20160524 231700 3.90 2.34 20160524 231700 3.91 2.12 20160524 231700 3.95 2.34 20160524 231700 3.96 2.08 20160524 231700 4.07 2.36 20160524 231700 4.24 2.39 20160524 231700 4.43 2.43 20160524 231700 4.60 2.45 20160524 231700 4.81 2.49 20160524 231700 5.03 2.52 20160524 231700 5.27 2.55 20160524 231700 5.47 2.58 20160524 231700 5.71 2.62 20160524 231700 6.05 2.64 20160524 231700 6.42 2.66 20160524 231700 6.73 2.68 20160524 231700 7.10 2.71 20160524 231700 7.48 2.73 20160524 231700 7.86 2.76 20160524 231700 8.17 2.78 20160524 231700 8.56 2.80 20160524 231700 8.90 2.83 20160524 231700 8.96 2.85 20160524 231700 9.01 2.87 20160524 231700 9.07 2.90 20160524 231700 9.13 2.92 20160524 231700 9.19 2.95 20160524 231700 9.24 2.97 20160524 231700 9.30 2.99 20160524 231700 9.36 3.01 20160524 231700 9.40 3.03 20160524 231700 9.43 3.05 20160524 231700 9.47 3.07 20160524 231700 9.50 3.09 20160524 231700 9.53 3.10 20160524 231700 9.57 3.12 20160524 231700 9.61 3.14 20160524 231700 9.65 3.16 20160524 231700 9.69 3.17 20160524 231700 9.78 3.20 20160524 231700 9.91 3.23 20160524 231800 11.04 3.53 20160524 231800 11.08 3.55 20160524 231800 11.13 3.56 20160524 231800 11.21 3.58 20160524 231800 11.33 3.60 20160524 231800 11.48 3.62 20160524 231800 11.62 3.64 20160524 231800 11.77 3.66 20160524 231800 11.89 3.67 20160524 231800 12.03 3.69 20160524 231800 12.14 3.76 20160524 231800 12.15 3.75 20160524 231800 12.17 3.71 20160524 231800 12.17 3.75 20160524 231800 12.18 3.75 20160524 231800 12.20 3.75 20160524 231800 12.21 3.75 20160524 231800 12.23 3.75 20160524 231800 12.25 3.75 20160524 231800 12.27 3.75 20160524 231800 12.29 3.74 20160524 231800 12.31 3.74 20160524 231800 12.32 3.73 20160524 231800 12.33 3.73 20160524 231800 12.36 3.73 20160524 231800 12.37 3.73 20160524 231800 12.38 3.74 20160524 231800 12.39 3.72 20160524 231800 12.41 3.72 20160524 231800 12.41 3.75 20160524 231800 12.43 3.71 20160524 231800 12.44 3.75 20160524 231800 12.46 3.71 20160524 231800 12.46 3.76 20160524 231800 12.48 3.70 20160524 231800 12.49 3.76 20160524 231800 12.51 3.69 20160524 231800 12.51 3.77 20160524 231800 12.53 3.69 20160524 231800 12.54 3.78 20160524 231800 12.56 3.68 20160524 231800 12.57 3.78 20160524 231800 12.59 3.68 20160524 231800 12.59 3.79 20160524 231800 12.61 3.78 20160524 231800 12.62 3.67 20160524 231800 12.62 3.78 20160524 231800 12.64 3.77 20160524 231800 12.65 3.67 20160524 231800 12.65 3.76 20160524 231800 12.67 3.67 20160524 231800 12.67 3.75 20160524 231800 12.68 3.67 20160524 231800 12.68 3.68 20160524 231800 12.69 3.69 20160524 231800 12.69 3.75 20160524 231800 12.70 3.70 20160524 231800 12.71 3.70 20160524 231800 12.71 3.74 20160524 231800 12.72 3.71 20160524 231800 12.73 3.72 20160524 231800 12.73 3.73 20160524 231800 12.75 3.72 20160524 231900 10.09 3.22 20160524 231900 10.10 3.23 20160524 231900 10.12 3.24 20160524 231900 10.13 3.25 20160524 231900 10.15 3.26 20160524 231900 10.16 3.27 20160524 231900 10.18 3.28 20160524 231900 10.19 3.30 20160524 231900 10.21 3.31 20160524 231900 10.22 3.32 20160524 231900 10.24 3.33 20160524 231900 10.27 3.34 20160524 231900 10.29 3.35 20160524 231900 10.32 3.37 20160524 231900 10.34 3.38 20160524 231900 10.37 3.39 20160524 231900 10.39 3.41 20160524 231900 10.42 3.42 20160524 231900 10.45 3.43 20160524 231900 10.48 3.44 20160524 231900 10.55 3.46 20160524 231900 10.63 3.47 20160524 231900 10.70 3.48 20160524 231900 10.76 3.50 20160524 231900 10.84 3.51 20160524 231900 10.91 3.52 20160524 231900 10.99 3.54 20160524 231900 11.06 3.55 20160524 231900 11.13 3.56 20160524 231900 11.19 3.57 20160524 231900 11.25 3.58 20160524 231900 11.30 3.59 20160524 231900 11.36 3.60 20160524 231900 11.42 3.61 20160524 231900 11.48 3.62 20160524 231900 11.54 3.63 20160524 231900 11.60 3.64 20160524 231900 11.64 3.65 20160524 231900 11.68 3.66 20160524 231900 11.72 3.67 20160524 231900 11.75 3.67 20160524 231900 11.79 3.68 20160524 231900 11.82 3.69 20160524 231900 11.86 3.69 20160524 231900 11.90 3.70 20160524 231900 11.93 3.71 20160524 231900 11.94 3.71 20160524 231900 11.95 3.71 20160524 231900 11.96 3.72 20160524 231900 11.97 3.72 20160524 231900 11.98 3.73 20160524 231900 11.99 3.73 20160524 231900 12.00 3.73 20160524 231900 12.01 3.74 20160524 231900 12.03 3.74 20160524 231900 12.04 3.74 20160524 231900 12.05 3.74 20160524 231900 12.06 3.75 20160524 231900 12.08 3.75 20160524 231900 12.09 3.75 20160524 231900 12.10 3.75 20160524 231900 12.11 3.76 20160524 231900 12.13 3.76 20160524 232000 10.00 3.13 20160524 232000 10.01 3.14 20160524 232000 10.02 3.15 20160524 232000 10.03 3.16 20160524 232000 10.04 3.17 20160524 232000 10.05 3.18 20160524 232000 10.06 3.19 20160524 232000 10.07 3.20 20160524 232000 10.08 3.21 20160524 232000 9.59 2.87 20160524 232000 9.59 2.88 20160524 232000 9.60 2.86 20160524 232000 9.61 2.86 20160524 232000 9.61 2.88 20160524 232000 9.62 2.85 20160524 232000 9.63 2.84 20160524 232000 9.63 2.89 20160524 232000 9.64 2.84 20160524 232000 9.65 2.75 20160524 232000 9.65 2.83 20160524 232000 9.66 2.76 20160524 232000 9.66 2.80 20160524 232000 9.66 2.81 20160524 232000 9.66 2.82 20160524 232000 9.66 2.83 20160524 232000 9.66 2.90 20160524 232000 9.67 2.77 20160524 232000 9.67 2.79 20160524 232000 9.67 2.80 20160524 232000 9.68 2.78 20160524 232000 9.68 2.79 20160524 232000 9.68 2.90 20160524 232000 9.70 2.91 20160524 232000 9.72 2.92 20160524 232000 9.74 2.93 20160524 232000 9.76 2.93 20160524 232000 9.78 2.94 20160524 232000 9.78 2.95 20160524 232000 9.79 2.96 20160524 232000 9.80 2.96 20160524 232000 9.80 2.97 20160524 232000 9.81 2.98 20160524 232000 9.81 2.99 20160524 232000 9.82 2.99 20160524 232000 9.82 3.00 20160524 232000 9.83 3.01 20160524 232000 9.84 3.02 20160524 232000 9.85 3.02 20160524 232000 9.86 3.03 20160524 232000 9.88 3.04 20160524 232000 9.89 3.05 20160524 232000 9.90 3.06 20160524 232000 9.91 3.07 20160524 232000 9.92 3.07 20160524 232000 9.93 3.08 20160524 232000 9.94 3.09 20160524 232000 9.95 3.10 20160524 232000 9.97 3.11 20160524 232000 9.98 3.11 20160524 232000 9.99 3.12 20160524 232100 10.09 2.62 20160524 232100 10.19 2.73 20160524 232100 10.20 2.47 20160524 232100 10.22 2.73 20160524 232100 10.23 2.59 20160524 232100 10.37 2.75 20160524 232100 10.38 2.56 20160524 232100 10.50 2.54 20160524 232100 10.57 2.76 20160524 232100 10.64 2.51 20160524 232100 10.70 2.78 20160524 232100 10.74 2.78 20160524 232100 10.79 2.47 20160524 232100 4.59 2.51 20160524 232100 4.71 2.50 20160524 232100 4.91 2.49 20160524 232100 5.11 2.48 20160524 232100 5.15 2.51 20160524 232100 5.31 2.47 20160524 232100 5.56 2.46 20160524 232100 5.85 2.45 20160524 232100 5.90 2.50 20160524 232100 6.16 2.44 20160524 232100 6.40 2.43 20160524 232100 6.66 2.50 20160524 232100 6.81 2.44 20160524 232100 7.27 2.49 20160524 232100 7.31 2.49 20160524 232100 7.85 2.53 20160524 232100 8.04 2.49 20160524 232100 8.30 2.57 20160524 232100 8.80 2.61 20160524 232100 8.82 2.48 20160524 232100 8.90 2.62 20160524 232100 8.95 2.63 20160524 232100 8.99 2.63 20160524 232100 9.04 2.64 20160524 232100 9.09 2.65 20160524 232100 9.13 2.65 20160524 232100 9.18 2.66 20160524 232100 9.20 2.66 20160524 232100 9.21 2.66 20160524 232100 9.23 2.66 20160524 232100 9.24 2.66 20160524 232100 9.25 2.66 20160524 232100 9.26 2.66 20160524 232100 9.27 2.65 20160524 232100 9.29 2.65 20160524 232100 9.31 2.66 20160524 232100 9.33 2.66 20160524 232100 9.47 2.67 20160524 232100 9.57 2.47 20160524 232100 9.62 2.71 20160524 232100 9.63 2.72 20160524 232100 9.63 2.73 20160524 232100 9.64 2.74 20160524 232100 9.65 2.75 20160524 232100 9.66 2.69 20160524 232100 9.69 2.69 20160524 232100 9.73 2.69 20160524 232100 9.83 2.67 20160524 232100 9.84 2.70 20160524 232100 9.97 2.64 20160524 232100 9.99 2.72 20160524 232200 6.68 2.27 20160524 232200 6.69 2.27 20160524 232200 6.71 2.28 20160524 232200 6.72 2.28 20160524 232200 6.74 2.28 20160524 232200 6.75 2.29 20160524 232200 6.77 2.29 20160524 232200 6.79 2.29 20160524 232200 6.80 2.30 20160524 232200 6.82 2.30 20160524 232200 6.85 2.30 20160524 232200 6.90 2.31 20160524 232200 6.95 2.31 20160524 232200 7.00 2.32 20160524 232200 7.04 2.32 20160524 232200 7.09 2.33 20160524 232200 7.15 2.34 20160524 232200 7.19 2.34 20160524 232200 7.25 2.35 20160524 232200 7.29 2.35 20160524 232200 7.35 2.36 20160524 232200 7.39 2.37 20160524 232200 7.44 2.37 20160524 232200 7.49 2.38 20160524 232200 7.55 2.38 20160524 232200 7.59 2.39 20160524 232200 7.65 2.40 20160524 232200 7.69 2.40 20160524 232200 7.71 2.41 20160524 232200 7.75 2.41 20160524 232200 7.78 2.42 20160524 232200 7.81 2.43 20160524 232200 7.84 2.43 20160524 232200 7.87 2.44 20160524 232200 7.90 2.44 20160524 232200 7.93 2.45 20160524 232200 7.95 2.45 20160524 232200 7.97 2.46 20160524 232200 7.99 2.47 20160524 232200 8.00 2.47 20160524 232200 8.03 2.48 20160524 232200 8.05 2.49 20160524 232200 8.07 2.49 20160524 232200 8.09 2.50 20160524 232200 8.11 2.50 20160524 232200 8.15 2.51 20160524 232200 8.18 2.52 20160524 232200 8.21 2.52 20160524 232200 8.24 2.53 20160524 232200 8.28 2.53 20160524 232200 8.31 2.54 20160524 232200 8.35 2.54 20160524 232200 8.39 2.55 20160524 232200 8.42 2.55 20160524 232200 8.46 2.56 20160524 232200 8.50 2.57 20160524 232200 8.55 2.57 20160524 232200 8.59 2.58 20160524 232200 8.63 2.58 20160524 232200 8.67 2.59 20160524 232200 8.72 2.60 20160524 232200 8.75 2.60 20160524 232200 8.80 2.61 20160524 232200 8.85 2.61 20160524 232300 3.92 2.11 20160524 232300 4.00 2.11 20160524 232300 4.10 2.11 20160524 232300 4.22 2.12 20160524 232300 4.34 2.12 20160524 232300 4.44 2.12 20160524 232300 4.57 2.13 20160524 232300 4.69 2.13 20160524 232300 4.81 2.13 20160524 232300 4.91 2.14 20160524 232300 5.03 2.14 20160524 232300 5.14 2.15 20160524 232300 5.19 2.15 20160524 232300 5.26 2.15 20160524 232300 5.32 2.16 20160524 232300 5.39 2.16 20160524 232300 5.44 2.16 20160524 232300 5.51 2.17 20160524 232300 5.57 2.17 20160524 232300 5.63 2.17 20160524 232300 5.69 2.18 20160524 232300 5.76 2.18 20160524 232300 5.82 2.19 20160524 232300 5.88 2.19 20160524 232300 5.94 2.20 20160524 232300 6.01 2.20 20160524 232300 6.06 2.20 20160524 232300 6.13 2.21 20160524 232300 6.19 2.21 20160524 232300 6.25 2.22 20160524 232300 6.29 2.22 20160524 232300 6.34 2.22 20160524 232300 6.40 2.22 20160524 232300 6.45 2.22 20160524 232300 6.49 2.23 20160524 232300 6.55 2.23 20160524 232300 6.60 2.23 20160524 232300 6.64 2.23 20160524 232300 6.67 2.23 20160524 232300 6.70 2.24 20160524 232300 6.70 2.27 20160524 232300 6.71 2.27 20160524 232300 6.72 2.24 20160524 232300 6.72 2.27 20160524 232300 6.74 2.24 20160524 232300 6.74 2.26 20160524 232300 6.76 2.24 20160524 232300 6.76 2.26 20160524 232300 6.77 2.26 20160524 232300 6.78 2.25 20160524 232300 6.79 2.26 20160524 232300 6.80 2.25 20160524 232300 6.80 2.26 20160524 232300 6.81 2.25 20160524 232300 6.81 2.26 20160524 232300 6.82 2.25 20160524 232300 6.83 2.25 20160524 232400 2.44 2.11 20160524 232400 2.46 2.10 20160524 232400 2.48 2.11 20160524 232400 2.49 2.11 20160524 232400 2.52 2.10 20160524 232400 2.52 2.11 20160524 232400 2.55 2.10 20160524 232400 2.56 2.11 20160524 232400 2.59 2.10 20160524 232400 2.59 2.11 20160524 232400 2.62 2.10 20160524 232400 2.63 2.10 20160524 232400 2.63 2.11 20160524 232400 2.67 2.10 20160524 232400 2.68 2.10 20160524 232400 2.68 2.11 20160524 232400 2.69 2.12 20160524 232400 2.72 2.10 20160524 232400 2.72 2.11 20160524 232400 2.76 2.11 20160524 232400 2.77 2.10 20160524 232400 2.87 2.10 20160524 232400 2.90 2.12 20160524 232400 2.99 2.10 20160524 232400 3.12 2.12 20160524 232400 3.17 2.10 20160524 232400 3.18 2.10 20160524 232400 3.21 2.10 20160524 232400 3.30 2.10 20160524 232400 3.31 2.12 20160524 232400 3.34 2.10 20160524 232400 3.40 2.10 20160524 232400 3.49 2.10 20160524 232400 3.54 2.12 20160524 232400 3.57 2.10 20160524 232400 3.66 2.11 20160524 232400 3.74 2.11 20160524 232400 3.78 2.13 20160524 232400 3.83 2.11 20160524 232400 4.00 2.13 20160524 232400 4.24 2.13 20160524 232400 4.47 2.14 20160524 232400 4.68 2.14 20160524 232400 4.86 2.15 20160524 232400 5.06 2.15 20160524 232400 5.27 2.16 20160524 232400 5.44 2.16 20160524 232400 5.64 2.17 20160524 232400 5.83 2.17 20160524 232400 6.03 2.18 20160524 232400 6.11 2.19 20160524 232400 6.20 2.19 20160524 232400 6.30 2.20 20160524 232400 6.38 2.21 20160524 232400 6.48 2.22 20160524 232500 10.05 2.91 20160524 232500 10.17 2.94 20160524 232500 10.27 2.96 20160524 232500 10.40 2.98 20160524 232500 10.53 3.00 20160524 232500 10.60 3.02 20160524 232500 10.66 3.04 20160524 232500 10.72 3.06 20160524 232500 10.78 3.08 20160524 232500 10.83 3.10 20160524 232500 10.89 3.12 20160524 232500 10.95 3.15 20160524 232500 6.58 2.23 20160524 232500 6.68 2.23 20160524 232500 6.76 2.24 20160524 232500 6.86 2.25 20160524 232500 6.95 2.26 20160524 232500 7.02 2.27 20160524 232500 7.07 2.51 20160524 232500 7.11 2.28 20160524 232500 7.13 2.50 20160524 232500 7.16 2.52 20160524 232500 7.20 2.29 20160524 232500 7.20 2.49 20160524 232500 7.27 2.30 20160524 232500 7.27 2.48 20160524 232500 7.28 2.54 20160524 232500 7.33 2.48 20160524 232500 7.36 2.31 20160524 232500 7.40 2.47 20160524 232500 7.41 2.55 20160524 232500 7.44 2.33 20160524 232500 7.48 2.46 20160524 232500 7.51 2.57 20160524 232500 7.53 2.34 20160524 232500 7.55 2.45 20160524 232500 7.56 2.36 20160524 232500 7.56 2.37 20160524 232500 7.57 2.35 20160524 232500 7.57 2.38 20160524 232500 7.57 2.39 20160524 232500 7.59 2.40 20160524 232500 7.60 2.41 20160524 232500 7.61 2.44 20160524 232500 7.62 2.42 20160524 232500 7.64 2.58 20160524 232500 7.65 2.43 20160524 232500 7.76 2.60 20160524 232500 7.87 2.61 20160524 232500 8.00 2.63 20160524 232500 8.14 2.64 20160524 232500 8.31 2.67 20160524 232500 8.45 2.68 20160524 232500 8.62 2.71 20160524 232500 8.79 2.73 20160524 232500 8.93 2.74 20160524 232500 9.11 2.77 20160524 232500 9.28 2.79 20160524 232500 9.44 2.81 20160524 232500 9.58 2.83 20160524 232500 9.70 2.85 20160524 232500 9.82 2.87 20160524 232500 9.92 2.89 20160524 232600 10.27 3.64 20160524 232600 10.69 3.63 20160524 232600 11.01 3.17 20160524 232600 11.07 3.19 20160524 232600 11.08 3.62 20160524 232600 11.15 3.21 20160524 232600 11.23 3.24 20160524 232600 11.30 3.26 20160524 232600 11.39 3.28 20160524 232600 11.48 3.31 20160524 232600 11.57 3.34 20160524 232600 11.59 3.60 20160524 232600 11.64 3.36 20160524 232600 11.73 3.38 20160524 232600 11.76 3.58 20160524 232600 11.77 3.56 20160524 232600 11.78 3.54 20160524 232600 11.79 3.48 20160524 232600 11.79 3.49 20160524 232600 11.79 3.52 20160524 232600 11.80 3.41 20160524 232600 11.80 3.43 20160524 232600 11.80 3.45 20160524 232600 7.66 3.72 20160524 232600 7.69 3.72 20160524 232600 7.75 3.72 20160524 232600 7.83 3.72 20160524 232600 7.85 3.71 20160524 232600 7.85 3.72 20160524 232600 7.89 3.72 20160524 232600 7.92 3.72 20160524 232600 7.93 3.72 20160524 232600 7.97 3.73 20160524 232600 7.98 3.72 20160524 232600 8.02 3.72 20160524 232600 8.08 3.71 20160524 232600 8.09 3.72 20160524 232600 8.11 3.73 20160524 232600 8.15 3.72 20160524 232600 8.21 3.72 20160524 232600 8.22 3.73 20160524 232600 8.23 3.74 20160524 232600 8.39 3.75 20160524 232600 8.44 3.71 20160524 232600 8.53 3.75 20160524 232600 8.67 3.76 20160524 232600 8.80 3.76 20160524 232600 8.90 3.71 20160524 232600 8.95 3.77 20160524 232600 9.06 3.78 20160524 232600 9.10 3.78 20160524 232600 9.17 3.80 20160524 232600 9.18 3.70 20160524 232600 9.23 3.81 20160524 232600 9.27 3.69 20160524 232600 9.27 3.82 20160524 232600 9.33 3.83 20160524 232600 9.41 3.68 20160524 232600 9.41 3.84 20160524 232600 9.47 3.85 20160524 232600 9.52 3.86 20160524 232600 9.60 3.88 20160524 232600 9.61 3.67 20160524 232600 9.92 3.65 20160524 232700 10.01 3.99 20160524 232700 10.11 4.02 20160524 232700 10.20 4.04 20160524 232700 10.29 4.07 20160524 232700 10.37 4.10 20160524 232700 10.46 4.13 20160524 232700 10.54 4.17 20160524 232700 10.61 4.19 20160524 232700 10.71 4.23 20160524 232700 10.80 4.27 20160524 232700 10.88 4.30 20160524 232700 10.95 4.33 20160524 232700 11.05 4.36 20160524 232700 11.15 4.41 20160524 232700 11.23 4.45 20160524 232700 11.32 4.49 20160524 232700 11.43 4.54 20160524 232700 11.51 4.58 20160524 232700 11.61 4.63 20160524 232700 11.71 4.67 20160524 232700 11.80 4.72 20160524 232700 11.89 4.76 20160524 232700 11.95 4.82 20160524 232700 12.01 4.87 20160524 232700 12.05 4.92 20160524 232700 12.13 4.98 20160524 232700 12.19 5.03 20160524 232700 12.24 5.08 20160524 232700 12.30 5.14 20160524 232700 12.39 5.20 20160524 232700 12.48 5.25 20160524 232700 12.57 5.31 20160524 232700 12.69 5.37 20160524 232700 12.81 5.43 20160524 232700 12.92 5.48 20160524 232700 13.04 5.55 20160524 232700 13.16 5.61 20160524 232700 13.25 5.66 20160524 232700 13.39 5.72 20160524 232700 13.51 5.78 20160524 232700 13.61 5.83 20160524 232700 13.73 5.89 20160524 232700 13.87 5.95 20160524 232700 13.99 6.00 20160524 232700 14.08 6.05 20160524 232700 14.20 6.10 20160524 232700 14.32 6.16 20160524 232700 14.43 6.21 20160524 232700 14.56 6.25 20160524 232700 14.68 6.30 20160524 232700 14.78 6.33 20160524 232700 14.90 6.37 20160524 232700 15.05 6.42 20160524 232700 15.17 6.46 20160524 232700 15.27 6.50 20160524 232700 15.40 6.54 20160524 232700 15.52 6.59 20160524 232700 15.53 6.60 20160524 232700 15.54 6.62 20160524 232700 15.55 6.63 20160524 232700 9.68 3.90 20160524 232700 9.75 3.92 20160524 232700 9.84 3.95 20160524 232700 9.93 3.97 20160524 232800 15.55 6.65 20160524 232800 15.58 6.67 20160524 232800 15.60 6.69 20160524 232800 15.62 6.71 20160524 232800 15.63 6.72 20160524 232800 15.65 6.74 20160524 232800 15.68 6.75 20160524 232800 15.69 6.75 20160524 232800 15.70 6.76 20160524 232800 15.72 6.77 20160524 232800 15.73 6.77 20160524 232800 15.76 6.78 20160524 232800 15.77 6.79 20160524 232800 15.79 6.80 20160524 232800 15.84 6.81 20160524 232800 15.92 6.84 20160524 232800 16.00 6.87 20160524 232800 16.07 6.88 20160524 232800 16.14 6.91 20160524 232800 16.22 6.92 20160524 232800 16.28 6.94 20160524 232800 16.37 6.96 20160524 232800 16.45 6.98 20160524 232800 16.48 6.99 20160524 232800 16.51 7.00 20160524 232800 16.54 7.02 20160524 232800 16.58 7.04 20160524 232800 16.61 7.06 20160524 232800 16.64 7.07 20160524 232800 16.67 7.09 20160524 232800 16.69 7.10 20160524 232800 16.71 6.77 20160524 232800 16.72 7.12 20160524 232800 16.74 6.81 20160524 232800 16.75 6.84 20160524 232800 16.76 7.14 20160524 232800 16.77 7.15 20160524 232800 16.79 6.88 20160524 232800 16.79 7.17 20160524 232800 16.81 7.18 20160524 232800 16.82 6.92 20160524 232800 16.83 7.19 20160524 232800 16.84 6.95 20160524 232800 16.86 6.98 20160524 232800 16.86 7.01 20160524 232800 16.87 6.99 20160524 232800 16.87 7.22 20160524 232800 16.88 7.03 20160524 232800 16.89 7.05 20160524 232800 16.89 7.23 20160524 232800 16.90 7.07 20160524 232800 16.91 7.09 20160524 232800 16.91 7.24 20160524 232800 16.92 7.12 20160524 232800 16.92 7.14 20160524 232800 16.92 7.15 20160524 232800 16.92 7.21 20160524 232800 16.92 7.23 20160524 232800 16.92 7.25 20160524 232800 16.93 7.11 20160524 232800 16.93 7.17 20160524 232800 16.93 7.19 20160524 232800 16.93 7.20 20160524 232900 12.10 3.92 20160524 232900 12.17 3.94 20160524 232900 12.25 3.98 20160524 232900 12.34 4.01 20160524 232900 12.41 4.04 20160524 232900 12.50 4.07 20160524 232900 12.60 4.10 20160524 232900 12.67 4.13 20160524 232900 12.76 4.17 20160524 232900 12.85 4.21 20160524 232900 12.92 4.25 20160524 232900 13.02 4.29 20160524 232900 13.11 4.34 20160524 232900 13.20 4.38 20160524 232900 13.28 4.42 20160524 232900 13.37 4.46 20160524 232900 13.47 4.51 20160524 232900 13.55 4.55 20160524 232900 13.64 4.60 20160524 232900 13.73 4.65 20160524 232900 13.80 4.70 20160524 232900 13.89 4.75 20160524 232900 13.99 4.80 20160524 232900 14.06 4.85 20160524 232900 14.16 4.90 20160524 232900 14.25 4.95 20160524 232900 14.33 5.00 20160524 232900 14.43 5.05 20160524 232900 14.53 5.11 20160524 232900 14.61 5.15 20160524 232900 14.71 5.21 20160524 232900 14.81 5.26 20160524 232900 14.91 5.32 20160524 232900 15.00 5.37 20160524 232900 15.09 5.42 20160524 232900 15.18 5.47 20160524 232900 15.26 5.52 20160524 232900 15.33 5.57 20160524 232900 15.42 5.62 20160524 232900 15.50 5.67 20160524 232900 15.59 5.72 20160524 232900 15.68 5.78 20160524 232900 15.75 5.82 20160524 232900 15.82 5.87 20160524 232900 15.87 5.92 20160524 232900 15.91 5.96 20160524 232900 15.97 6.01 20160524 232900 16.03 6.06 20160524 232900 16.08 6.11 20160524 232900 16.13 6.15 20160524 232900 16.19 6.20 20160524 232900 16.25 6.25 20160524 232900 16.27 6.28 20160524 232900 16.31 6.32 20160524 232900 16.35 6.36 20160524 232900 16.39 6.40 20160524 232900 16.43 6.45 20160524 232900 16.47 6.49 20160524 232900 16.51 6.53 20160524 232900 16.53 6.57 20160524 232900 16.57 6.61 20160524 232900 16.60 6.65 20160524 232900 16.63 6.69 20160524 232900 16.66 6.73 20160524 233000 10.01 3.28 20160524 233000 10.02 3.28 20160524 233000 10.04 3.28 20160524 233000 10.06 3.29 20160524 233000 10.08 3.29 20160524 233000 10.10 3.29 20160524 233000 10.13 3.30 20160524 233000 10.15 3.30 20160524 233000 10.17 3.31 20160524 233000 10.20 3.32 20160524 233000 10.21 3.32 20160524 233000 10.24 3.33 20160524 233000 10.27 3.34 20160524 233000 10.29 3.35 20160524 233000 10.32 3.35 20160524 233000 10.35 3.36 20160524 233000 10.38 3.37 20160524 233000 10.41 3.38 20160524 233000 10.44 3.39 20160524 233000 10.48 3.41 20160524 233000 10.51 3.42 20160524 233000 10.55 3.43 20160524 233000 10.59 3.44 20160524 233000 10.63 3.45 20160524 233000 10.67 3.47 20160524 233000 10.72 3.48 20160524 233000 10.77 3.50 20160524 233000 10.84 3.52 20160524 233000 10.90 3.54 20160524 233000 10.96 3.55 20160524 233000 11.02 3.57 20160524 233000 11.08 3.59 20160524 233000 11.14 3.61 20160524 233000 11.20 3.63 20160524 233000 11.27 3.65 20160524 233000 11.34 3.67 20160524 233000 11.43 3.70 20160524 233000 11.51 3.73 20160524 233000 11.60 3.75 20160524 233000 11.67 3.78 20160524 233000 11.76 3.80 20160524 233000 11.85 3.83 20160524 233000 11.93 3.85 20160524 233000 12.01 3.88 20160524 233000 9.50 3.26 20160524 233000 9.51 3.26 20160524 233000 9.52 3.26 20160524 233000 9.53 3.26 20160524 233000 9.54 3.26 20160524 233000 9.55 3.25 20160524 233000 9.56 3.25 20160524 233000 9.57 3.25 20160524 233000 9.59 3.25 20160524 233000 9.63 3.25 20160524 233000 9.67 3.26 20160524 233000 9.73 3.26 20160524 233000 9.78 3.26 20160524 233000 9.82 3.26 20160524 233000 9.87 3.26 20160524 233000 9.92 3.27 20160524 233000 9.96 3.27 20160524 233000 9.99 3.27 20160524 233100 8.55 3.22 20160524 233100 8.56 3.22 20160524 233100 8.57 3.22 20160524 233100 8.58 3.22 20160524 233100 8.60 3.22 20160524 233100 8.61 3.22 20160524 233100 8.63 3.22 20160524 233100 8.64 3.22 20160524 233100 8.65 3.22 20160524 233100 8.66 3.22 20160524 233100 8.67 3.22 20160524 233100 8.68 3.22 20160524 233100 8.71 3.22 20160524 233100 8.73 3.22 20160524 233100 8.76 3.22 20160524 233100 8.79 3.22 20160524 233100 8.84 3.22 20160524 233100 8.87 3.22 20160524 233100 8.92 3.22 20160524 233100 8.96 3.22 20160524 233100 9.00 3.22 20160524 233100 9.04 3.22 20160524 233100 9.08 3.22 20160524 233100 9.11 3.22 20160524 233100 9.15 3.22 20160524 233100 9.17 3.23 20160524 233100 9.19 3.23 20160524 233100 9.21 3.23 20160524 233100 9.24 3.23 20160524 233100 9.25 3.23 20160524 233100 9.28 3.23 20160524 233100 9.31 3.23 20160524 233100 9.33 3.23 20160524 233100 9.34 3.23 20160524 233100 9.35 3.23 20160524 233100 9.36 3.24 20160524 233100 9.37 3.24 20160524 233100 9.38 3.24 20160524 233100 9.40 3.24 20160524 233100 9.41 3.25 20160524 233100 9.43 3.25 20160524 233100 9.45 3.25 20160524 233100 9.46 3.25 20160524 233100 9.46 3.26 20160524 233100 9.47 3.26 20160524 233100 9.48 3.26 20160524 233100 9.49 3.26 20160524 233100 9.50 3.26 20160524 233100 9.50 3.27 20160524 233100 9.51 3.26 20160524 233100 9.51 3.27 20160524 233200 7.68 3.29 20160524 233200 7.72 3.29 20160524 233200 7.75 3.30 20160524 233200 7.79 3.30 20160524 233200 7.82 3.31 20160524 233200 7.86 3.31 20160524 233200 7.91 3.31 20160524 233200 7.96 3.32 20160524 233200 8.01 3.32 20160524 233200 8.06 3.32 20160524 233200 8.10 3.32 20160524 233200 8.14 3.25 20160524 233200 8.14 3.26 20160524 233200 8.14 3.32 20160524 233200 8.16 3.25 20160524 233200 8.16 3.26 20160524 233200 8.18 3.25 20160524 233200 8.18 3.27 20160524 233200 8.19 3.33 20160524 233200 8.20 3.25 20160524 233200 8.21 3.27 20160524 233200 8.22 3.24 20160524 233200 8.23 3.28 20160524 233200 8.24 3.24 20160524 233200 8.24 3.33 20160524 233200 8.25 3.28 20160524 233200 8.26 3.24 20160524 233200 8.26 3.32 20160524 233200 8.28 3.23 20160524 233200 8.28 3.28 20160524 233200 8.28 3.31 20160524 233200 8.30 3.23 20160524 233200 8.30 3.29 20160524 233200 8.30 3.30 20160524 233200 8.32 3.29 20160524 233200 8.33 3.23 20160524 233200 8.33 3.29 20160524 233200 8.34 3.28 20160524 233200 8.34 3.29 20160524 233200 8.35 3.23 20160524 233200 8.35 3.29 20160524 233200 8.36 3.28 20160524 233200 8.37 3.23 20160524 233200 8.37 3.27 20160524 233200 8.37 3.28 20160524 233200 8.38 3.27 20160524 233200 8.39 3.22 20160524 233200 8.39 3.26 20160524 233200 8.39 3.27 20160524 233200 8.40 3.22 20160524 233200 8.40 3.26 20160524 233200 8.41 3.22 20160524 233200 8.41 3.25 20160524 233200 8.42 3.25 20160524 233200 8.43 3.22 20160524 233200 8.43 3.25 20160524 233200 8.44 3.22 20160524 233200 8.46 3.22 20160524 233200 8.49 3.22 20160524 233200 8.52 3.22 20160524 233200 8.54 3.22 20160524 233200 8.58 3.22 20160524 233200 8.60 3.22 20160524 233200 8.63 3.22 20160524 233300 7.54 3.25 20160524 233300 7.55 3.26 20160524 233300 7.58 3.25 20160524 233300 7.58 3.27 20160524 233300 7.61 3.24 20160524 233300 7.61 3.27 20160524 233300 7.64 3.23 20160524 233300 7.64 3.28 20160524 233300 7.68 3.22 20160524 233300 7.72 3.21 20160524 233300 7.76 3.20 20160524 233300 7.80 3.19 20160524 233300 7.85 3.19 20160524 233300 7.90 3.17 20160524 233300 7.98 3.15 20160524 233300 8.06 3.12 20160524 233300 8.12 3.10 20160524 233300 8.20 3.08 20160524 234700 10.02 3.84 20160524 234700 10.10 3.83 20160524 234700 10.16 3.81 20160524 234700 10.24 3.80 20160524 234700 10.31 3.79 20160524 234700 10.37 3.77 20160524 234700 10.44 3.76 20160524 234700 10.51 3.74 20160524 234700 10.56 3.73 20160524 234700 10.63 3.72 20160524 234700 10.70 3.70 20160524 234700 10.75 3.69 20160524 234700 10.82 3.67 20160524 234700 10.88 3.66 20160524 234700 10.95 3.65 20160524 234700 11.01 3.37 20160524 234700 11.03 3.63 20160524 234700 11.04 3.39 20160524 234700 11.04 3.62 20160524 234700 11.06 3.41 20160524 234700 11.06 3.60 20160524 234700 11.07 3.58 20160524 234700 11.09 3.56 20160524 234700 11.10 3.43 20160524 234700 11.10 3.55 20160524 234700 11.12 3.53 20160524 234700 11.13 3.46 20160524 234700 11.13 3.51 20160524 234700 11.15 3.49 20160524 234700 11.16 3.48 20160524 234700 9.84 3.88 20160524 234700 9.86 3.90 20160524 234700 9.87 3.91 20160524 234700 9.89 3.87 20160524 234700 9.89 3.93 20160524 234700 9.91 3.94 20160524 234700 9.92 3.96 20160524 234700 9.94 3.97 20160524 234700 9.95 3.85 20160524 234700 9.95 3.99 20160524 234800 10.00 4.02 20160524 234800 10.04 4.03 20160524 234800 10.07 4.05 20160524 234800 10.12 4.06 20160524 234800 10.17 4.08 20160524 234800 10.21 4.09 20160524 234800 10.26 4.10 20160524 234800 10.30 4.12 20160524 234800 10.36 4.13 20160524 234800 10.36 4.32 20160524 234800 10.37 4.30 20160524 234800 10.37 4.31 20160524 234800 10.37 4.33 20160524 234800 10.38 4.15 20160524 234800 10.38 4.17 20160524 234800 10.38 4.18 20160524 234800 10.38 4.19 20160524 234800 10.38 4.29 20160524 234800 10.38 4.33 20160524 234800 10.38 4.34 20160524 234800 10.39 4.20 20160524 234800 10.39 4.21 20160524 234800 10.39 4.27 20160524 234800 10.39 4.28 20160524 234800 10.40 4.22 20160524 234800 10.40 4.26 20160524 234800 10.40 4.35 20160524 234800 10.40 4.36 20160524 234800 10.41 4.23 20160524 234800 10.41 4.24 20160524 234800 10.41 4.25 20160524 234800 10.41 4.37 20160524 234800 10.42 4.37 20160524 234800 10.43 4.38 20160524 234800 10.43 4.39 20160524 234800 10.43 4.40 20160524 234800 10.43 4.41 20160524 234800 10.44 4.42 20160524 234800 10.44 4.43 20160524 234800 10.44 4.44 20160524 234800 10.44 4.45 20160524 234800 10.44 4.46 20160524 234800 10.44 4.47 20160524 234800 10.45 4.48 20160524 234800 10.45 4.49 20160524 234800 10.46 4.50 20160524 234800 10.47 4.51 20160524 234800 10.48 4.52 20160524 234800 10.48 4.53 20160524 234800 10.49 4.54 20160524 234800 10.51 4.55 20160524 234800 10.52 4.57 20160524 234800 10.53 4.58 20160524 234800 10.54 4.59 20160524 234800 10.56 4.60 20160524 234800 10.58 4.61 20160524 234800 10.59 4.63 20160524 234800 10.61 4.64 20160524 234800 10.62 4.65 20160524 234800 10.63 4.66 20160524 234800 9.97 4.00 20160524 234900 10.66 4.68 20160524 234900 10.69 4.69 20160524 234900 10.71 4.70 20160524 234900 10.73 4.72 20160524 234900 10.75 4.73 20160524 234900 10.77 4.74 20160524 234900 10.80 4.76 20160524 234900 10.82 4.77 20160524 234900 10.84 4.79 20160524 234900 10.86 4.80 20160524 234900 10.87 4.82 20160524 234900 10.89 4.83 20160524 234900 10.91 4.85 20160524 234900 10.93 4.86 20160524 234900 10.96 4.88 20160524 234900 10.98 4.89 20160524 234900 11.00 4.91 20160524 234900 11.03 4.92 20160524 234900 11.05 4.94 20160524 234900 11.07 4.96 20160524 234900 11.09 4.97 20160524 234900 11.11 4.99 20160524 234900 11.13 5.01 20160524 234900 11.15 5.02 20160524 234900 11.17 5.04 20160524 234900 11.19 5.05 20160524 234900 11.21 5.07 20160524 234900 11.25 5.09 20160524 234900 11.28 5.11 20160524 234900 11.32 5.13 20160524 234900 11.35 5.15 20160524 234900 11.38 5.17 20160524 234900 11.42 5.19 20160524 234900 11.45 5.21 20160524 234900 11.48 5.22 20160524 234900 11.52 5.24 20160524 234900 11.56 5.26 20160524 234900 11.60 5.28 20160524 234900 11.64 5.30 20160524 234900 11.68 5.32 20160524 234900 11.72 5.34 20160524 234900 11.76 5.36 20160524 234900 11.81 5.38 20160524 234900 11.85 5.40 20160524 234900 11.90 5.42 20160524 234900 11.95 5.44 20160524 234900 11.98 5.46 20160524 234900 12.03 5.49 20160524 234900 12.08 5.51 20160524 234900 12.12 5.53 20160524 234900 12.16 5.55 20160524 234900 12.21 5.58 20160524 234900 12.24 5.60 20160524 234900 12.30 5.62 20160524 234900 12.36 5.65 20160524 234900 12.42 5.67 20160524 234900 12.48 5.70 20160524 234900 12.55 5.72 20160524 234900 12.61 5.75 20160524 234900 12.68 5.77 20160524 234900 12.75 5.80 20160524 234900 12.81 5.82 20160524 234900 12.88 5.85 20160524 234900 12.95 5.88 20160524 235000 13.01 5.90 20160524 235000 13.07 5.93 20160524 235000 13.15 5.96 20160524 235000 13.21 5.98 20160524 235000 13.28 6.01 20160524 235000 13.35 6.04 20160524 235000 13.42 6.06 20160524 235000 13.50 6.09 20160524 235000 13.59 6.12 20160524 235000 13.67 6.15 20160524 235000 13.75 6.18 20160524 235000 13.84 6.22 20160524 235000 13.91 6.24 20160524 235000 13.99 6.27 20160524 235000 14.07 6.31 20160524 235000 14.14 6.33 20160524 235000 14.23 6.37 20160524 235000 14.31 6.40 20160524 235000 14.39 6.44 20160524 235000 14.45 6.47 20160524 235000 14.53 6.50 20160524 235000 14.61 6.54 20160524 235000 14.68 6.57 20160524 235000 14.76 6.60 20160524 235000 14.83 6.64 20160524 235000 14.88 6.67 20160524 235000 14.94 6.71 20160524 235000 15.01 6.74 20160524 235000 15.06 6.77 20160524 235000 15.13 6.81 20160524 235000 15.19 6.84 20160524 235000 15.24 6.87 20160524 235000 15.30 6.91 20160524 235000 15.36 6.94 20160524 235000 15.39 6.97 20160524 235000 15.44 7.01 20160524 235000 15.49 7.05 20160524 235000 15.53 7.08 20160524 235000 15.58 7.11 20160524 235000 15.62 7.15 20160524 235000 15.66 7.18 20160524 235000 15.71 7.22 20160524 235000 15.77 7.25 20160524 235000 15.82 7.28 20160524 235000 15.88 7.32 20160524 235000 15.95 7.36 20160524 235000 16.00 7.39 20160524 235000 16.06 7.43 20160524 235000 16.12 7.46 20160524 235000 16.17 7.49 20160524 235000 16.23 7.53 20160524 235000 16.28 7.57 20160524 235000 16.32 7.60 20160524 235000 16.37 7.64 20160524 235000 16.43 7.68 20160524 235000 16.47 7.71 20160524 235000 16.52 7.75 20160524 235000 16.57 7.79 20160524 235000 16.61 7.82 20160524 235000 16.66 7.86 20160524 235000 16.71 7.89 20160524 235000 16.75 7.93 20160524 235000 16.81 7.96 20160524 235000 16.86 8.00 20160524 235100 16.89 8.03 20160524 235100 16.94 8.07 20160524 235100 17.00 8.11 20160524 235100 17.05 8.15 20160524 235100 17.10 8.18 20160524 235100 17.16 8.22 20160524 235100 17.22 8.26 20160524 235100 17.26 8.30 20160524 235100 17.32 8.34 20160524 235100 17.37 8.38 20160524 235100 17.42 8.41 20160524 235100 17.47 8.45 20160524 235100 17.53 8.49 20160524 235100 17.57 8.52 20160524 235100 17.62 8.56 20160524 235100 17.66 8.60 20160524 235100 17.71 8.63 20160524 235100 17.76 8.67 20160524 235100 17.81 8.71 20160524 235100 17.84 8.74 20160524 235100 17.89 8.78 20160524 235100 17.93 8.82 20160524 235100 17.99 8.85 20160524 235100 18.06 8.89 20160524 235100 18.13 8.92 20160524 235100 18.18 8.95 20160524 235100 18.26 8.99 20160524 235100 18.33 9.03 20160524 235100 18.39 9.06 20160524 235100 18.46 9.10 20160524 235100 18.53 9.14 20160524 235100 18.59 9.17 20160524 235100 18.68 9.20 20160524 235100 18.76 9.24 20160524 235100 18.85 9.28 20160524 235100 18.93 9.31 20160524 235100 19.02 9.35 20160524 235100 19.11 9.38 20160524 235100 19.18 9.41 20160524 235100 19.26 9.45 20160524 235100 19.33 9.48 20160524 235100 19.39 9.51 20160524 235100 19.47 9.54 20160524 235100 19.55 9.58 20160524 235100 19.60 9.60 20160524 235100 19.67 9.63 20160524 235100 19.73 9.66 20160524 235100 19.78 9.68 20160524 235100 19.84 9.70 20160524 235100 19.89 9.71 20160524 235100 19.93 9.72 20160524 235100 20.00 9.74 20160524 235100 20.05 9.75 20160524 235100 20.09 9.76 20160524 235100 20.14 9.77 20160524 235100 20.19 9.79 20160524 235100 20.22 9.79 20160524 235100 20.25 9.79 20160524 235100 20.27 9.79 20160524 235100 20.28 9.76 20160524 235100 20.28 9.77 20160524 235100 20.28 9.78 20160524 235100 20.29 9.75 20160524 235200 19.17 8.83 20160524 235200 19.20 8.86 20160524 235200 19.24 8.89 20160524 235200 19.28 8.92 20160524 235200 19.32 8.94 20160524 235200 19.35 8.97 20160524 235200 19.40 9.00 20160524 235200 19.44 9.02 20160524 235200 19.48 9.05 20160524 235200 19.52 9.08 20160524 235200 19.54 9.10 20160524 235200 19.58 9.12 20160524 235200 19.62 9.15 20160524 235200 19.66 9.17 20160524 235200 19.69 9.19 20160524 235200 19.73 9.22 20160524 235200 19.76 9.24 20160524 235200 19.79 9.26 20160524 235200 19.82 9.28 20160524 235200 19.84 9.30 20160524 235200 19.87 9.31 20160524 235200 19.88 9.33 20160524 235200 19.91 9.35 20160524 235200 19.94 9.36 20160524 235200 19.96 9.38 20160524 235200 19.98 9.39 20160524 235200 19.99 9.40 20160524 235200 19.99 9.41 20160524 235200 19.99 9.42 20160524 235200 20.00 9.42 20160524 235200 20.00 9.43 20160524 235200 20.01 9.44 20160524 235200 20.01 9.45 20160524 235200 20.02 9.45 20160524 235200 20.02 9.46 20160524 235200 20.03 9.46 20160524 235200 20.03 9.47 20160524 235200 20.04 9.47 20160524 235200 20.05 9.48 20160524 235200 20.07 9.48 20160524 235200 20.08 9.49 20160524 235200 20.10 9.49 20160524 235200 20.11 9.50 20160524 235200 20.12 9.51 20160524 235200 20.14 9.51 20160524 235200 20.16 9.53 20160524 235200 20.18 9.54 20160524 235200 20.20 9.55 20160524 235200 20.21 9.55 20160524 235200 20.24 9.57 20160524 235200 20.26 9.58 20160524 235200 20.28 9.65 20160524 235200 20.29 9.59 20160524 235200 20.29 9.61 20160524 235200 20.29 9.62 20160524 235200 20.29 9.64 20160524 235200 20.29 9.66 20160524 235200 20.29 9.74 20160524 235200 20.30 9.68 20160524 235200 20.30 9.73 20160524 235200 20.31 9.70 20160524 235200 20.32 9.72 20160524 235200 20.34 9.73 20160524 235300 17.70 7.57 20160524 235300 17.73 7.58 20160524 235300 17.76 7.60 20160524 235300 17.78 7.61 20160524 235300 17.80 7.63 20160524 235300 17.82 7.64 20160524 235300 17.84 7.66 20160524 235300 17.87 7.67 20160524 235300 17.89 7.69 20160524 235300 17.91 7.70 20160524 235300 17.93 7.72 20160524 235300 17.95 7.73 20160524 235300 17.96 7.75 20160524 235300 17.98 7.77 20160524 235300 17.99 7.78 20160524 235300 18.01 7.80 20160524 235300 18.02 7.81 20160524 235300 18.04 7.83 20160524 235300 18.05 7.85 20160524 235300 18.09 7.87 20160524 235300 18.13 7.89 20160524 235300 18.17 7.91 20160524 235300 18.21 7.93 20160524 235300 18.25 7.95 20160524 235300 18.30 7.98 20160524 235300 18.33 7.99 20160524 235300 18.37 8.02 20160524 235300 18.37 8.17 20160524 235300 18.37 8.19 20160524 235300 18.37 8.21 20160524 235300 18.37 8.23 20160524 235300 18.37 8.25 20160524 235300 18.37 8.26 20160524 235300 18.38 8.14 20160524 235300 18.38 8.16 20160524 235300 18.38 8.28 20160524 235300 18.38 8.30 20160524 235300 18.39 8.09 20160524 235300 18.39 8.11 20160524 235300 18.39 8.12 20160524 235300 18.39 8.32 20160524 235300 18.40 8.06 20160524 235300 18.40 8.07 20160524 235300 18.40 8.34 20160524 235300 18.41 8.04 20160524 235300 18.42 8.36 20160524 235300 18.44 8.38 20160524 235300 18.47 8.41 20160524 235300 18.49 8.43 20160524 235300 18.52 8.45 20160524 235300 18.55 8.48 20160524 235300 18.58 8.50 20160524 235300 18.62 8.52 20160524 235300 18.65 8.55 20160524 235300 18.68 8.57 20160524 235300 18.74 8.60 20160524 235300 18.80 8.63 20160524 235300 18.85 8.66 20160524 235300 18.90 8.69 20160524 235300 18.95 8.72 20160524 235300 19.01 8.75 20160524 235300 19.06 8.77 20160524 235300 19.13 8.81 20160524 235400 15.54 6.96 20160524 235400 15.58 6.96 20160524 235400 15.65 6.96 20160524 235400 15.68 6.98 20160524 235400 15.73 6.95 20160524 235400 15.79 6.95 20160524 235400 15.81 7.00 20160524 235400 15.87 6.95 20160524 235400 15.91 7.02 20160524 235400 15.95 6.95 20160524 235400 16.03 6.95 20160524 235400 16.05 7.04 20160524 235400 16.09 6.95 20160524 235400 16.17 6.95 20160524 235400 16.18 7.06 20160524 235400 16.23 6.95 20160524 235400 16.27 6.95 20160524 235400 16.31 7.08 20160524 235400 16.33 6.95 20160524 235400 16.39 6.95 20160524 235400 16.42 7.10 20160524 235400 16.45 6.96 20160524 235400 16.51 6.96 20160524 235400 16.56 7.12 20160524 235400 16.58 6.96 20160524 235400 16.64 6.96 20160524 235400 16.69 7.14 20160524 235400 16.70 6.96 20160524 235400 16.71 6.96 20160524 235400 16.73 6.95 20160524 235400 16.74 6.95 20160524 235400 16.78 7.16 20160524 235400 16.91 7.19 20160524 235400 17.03 7.21 20160524 235400 17.13 7.23 20160524 235400 17.25 7.26 20160524 235400 17.36 7.28 20160524 235400 17.41 7.47 20160524 235400 17.41 7.48 20160524 235400 17.42 7.46 20160524 235400 17.43 7.45 20160524 235400 17.44 7.45 20160524 235400 17.44 7.49 20160524 235400 17.45 7.44 20160524 235400 17.46 7.30 20160524 235400 17.46 7.43 20160524 235400 17.47 7.43 20160524 235400 17.48 7.51 20160524 235400 17.49 7.42 20160524 235400 17.51 7.41 20160524 235400 17.52 7.52 20160524 235400 17.53 7.39 20160524 235400 17.55 7.39 20160524 235400 17.55 7.53 20160524 235400 17.56 7.37 20160524 235400 17.58 7.33 20160524 235400 17.58 7.36 20160524 235400 17.59 7.35 20160524 235400 17.59 7.54 20160524 235400 17.61 7.34 20160524 235400 17.63 7.55 20160524 235400 17.67 7.56 20160524 235500 12.79 5.79 20160524 235500 12.87 5.81 20160524 235500 12.93 5.82 20160524 235500 13.00 5.83 20160524 235500 13.07 5.85 20160524 235500 13.13 5.86 20160524 235500 13.20 5.87 20160524 235500 13.28 5.89 20160524 235500 13.35 5.91 20160524 235500 13.41 5.92 20160524 235500 13.49 5.94 20160524 235500 13.57 5.95 20160524 235500 13.63 5.96 20160524 235500 13.70 5.98 20160524 235500 13.78 6.00 20160524 235500 13.84 6.01 20160524 235500 13.92 6.03 20160524 235500 14.00 6.06 20160524 235500 14.08 6.08 20160524 235500 14.14 6.09 20160524 235500 14.22 6.12 20160524 235500 14.31 6.14 20160524 235500 14.37 6.15 20160524 235500 14.45 6.18 20160524 235500 14.55 6.20 20160524 235500 14.62 6.22 20160524 235500 14.72 6.24 20160524 235500 14.82 6.27 20160524 235500 14.91 6.29 20160524 235500 14.98 6.31 20160524 235500 15.07 6.34 20160524 235500 15.16 6.36 20160524 235500 15.23 6.38 20160524 235500 15.29 6.40 20160524 235500 15.35 6.42 20160524 235500 15.39 6.44 20160524 235500 15.45 6.46 20160524 235500 15.51 6.48 20160524 235500 15.56 6.50 20160524 235500 15.61 6.52 20160524 235500 15.66 6.54 20160524 235500 15.72 6.56 20160524 235500 15.78 6.58 20160524 235500 15.86 6.60 20160524 235500 15.94 6.63 20160524 235500 16.00 6.65 20160524 235500 16.08 6.67 20160524 235500 16.16 6.69 20160524 235500 16.25 6.72 20160524 235500 16.31 6.73 20160524 235500 16.39 6.76 20160524 235500 16.45 6.78 20160524 235500 16.50 6.79 20160524 235500 16.56 6.81 20160524 235500 16.61 6.83 20160524 235500 16.66 6.85 20160524 235500 16.71 6.87 20160524 235500 16.75 6.94 20160524 235500 16.76 6.89 20160524 235500 16.77 6.93 20160524 235500 16.78 6.93 20160524 235500 16.80 6.92 20160524 235500 16.81 6.91 20160524 235500 16.82 6.91 20160524 235600 10.02 5.36 20160524 235600 10.09 5.37 20160524 235600 10.17 5.38 20160524 235600 10.24 5.39 20160524 235600 10.31 5.40 20160524 235600 10.36 5.40 20160524 235600 10.43 5.41 20160524 235600 10.50 5.42 20160524 235600 10.56 5.43 20160524 235600 10.63 5.44 20160524 235600 10.70 5.45 20160524 235600 10.76 5.46 20160524 235600 10.80 5.47 20160524 235600 10.85 5.48 20160524 235600 10.89 5.49 20160524 235600 10.93 5.50 20160524 235600 10.98 5.51 20160524 235600 11.03 5.52 20160524 235600 11.07 5.53 20160524 235600 11.13 5.54 20160524 235600 11.18 5.55 20160524 235600 11.26 5.56 20160524 235600 11.32 5.57 20160524 235600 11.40 5.58 20160524 235600 11.47 5.59 20160524 235600 11.53 5.60 20160524 235600 11.61 5.61 20160524 235600 11.68 5.62 20160524 235600 11.75 5.63 20160524 235600 11.84 5.64 20160524 235600 11.93 5.66 20160524 235600 12.03 5.67 20160524 235600 12.12 5.68 20160524 235600 12.21 5.70 20160524 235600 12.31 5.71 20160524 235600 12.40 5.72 20160524 235600 12.49 5.74 20160524 235600 12.59 5.75 20160524 235600 12.67 5.77 20160524 235600 12.72 5.78 20160524 235600 8.57 5.15 20160524 235600 8.60 5.16 20160524 235600 8.63 5.17 20160524 235600 8.67 5.18 20160524 235600 8.70 5.19 20160524 235600 8.74 5.20 20160524 235600 8.78 5.21 20160524 235600 8.81 5.21 20160524 235600 8.87 5.22 20160524 235600 8.94 5.23 20160524 235600 9.01 5.24 20160524 235600 9.07 5.25 20160524 235600 9.15 5.26 20160524 235600 9.23 5.27 20160524 235600 9.29 5.28 20160524 235600 9.38 5.29 20160524 235600 9.46 5.30 20160524 235600 9.54 5.31 20160524 235600 9.61 5.32 20160524 235600 9.70 5.32 20160524 235600 9.78 5.33 20160524 235600 9.85 5.34 20160524 235600 9.93 5.35 20160524 235700 4.77 4.28 20160524 235700 4.83 4.29 20160524 235700 4.92 4.30 20160524 235700 5.00 4.31 20160524 235700 5.10 4.32 20160524 235700 5.20 4.34 20160524 235700 5.28 4.35 20160524 235700 5.37 4.36 20160524 235700 5.47 4.37 20160524 235700 5.57 4.38 20160524 235700 5.65 4.39 20160524 235700 5.72 4.40 20160524 235700 5.78 4.41 20160524 235700 5.83 4.42 20160524 235700 5.90 4.43 20160524 235700 5.96 4.43 20160524 235700 6.01 4.44 20160524 235700 6.08 4.45 20160524 235700 6.14 4.46 20160524 235700 6.21 4.48 20160524 235700 6.27 4.51 20160524 235700 6.35 4.55 20160524 235700 6.42 4.59 20160524 235700 6.49 4.62 20160524 235700 6.56 4.66 20160524 235700 6.64 4.69 20160524 235700 6.72 4.73 20160524 235700 6.78 4.76 20160524 235700 6.85 4.79 20160524 235700 6.90 4.80 20160524 235700 6.94 4.81 20160524 235700 7.00 4.82 20160524 235700 7.05 4.83 20160524 235700 7.11 4.84 20160524 235700 7.16 4.85 20160524 235700 7.22 4.86 20160524 235700 7.28 4.87 20160524 235700 7.33 4.88 20160524 235700 7.39 4.89 20160524 235700 7.45 4.90 20160524 235700 7.51 4.91 20160524 235700 7.56 4.92 20160524 235700 7.62 4.94 20160524 235700 7.69 4.95 20160524 235700 7.74 4.96 20160524 235700 7.80 4.97 20160524 235700 7.86 4.98 20160524 235700 7.89 4.99 20160524 235700 7.94 5.00 20160524 235700 7.99 5.01 20160524 235700 8.04 5.02 20160524 235700 8.09 5.03 20160524 235700 8.14 5.04 20160524 235700 8.19 5.05 20160524 235700 8.23 5.06 20160524 235700 8.27 5.07 20160524 235700 8.30 5.08 20160524 235700 8.33 5.09 20160524 235700 8.36 5.10 20160524 235700 8.40 5.10 20160524 235700 8.43 5.11 20160524 235700 8.46 5.12 20160524 235700 8.50 5.13 20160524 235700 8.53 5.14 20160524 235800 4.21 4.01 20160524 235800 4.22 3.99 20160524 235800 4.22 4.03 20160524 235800 4.24 3.97 20160524 235800 4.24 4.05 20160524 235800 4.25 4.06 20160524 235800 4.27 4.08 20160524 235800 4.29 4.10 20160524 235800 4.31 4.12 20160524 235800 4.33 4.14 20160524 235800 4.34 4.16 20160524 235800 4.38 4.17 20160524 235800 4.43 4.19 20160524 235800 4.49 4.20 20160524 235800 4.54 4.22 20160524 235800 4.59 4.23 20160524 235800 4.65 4.25 20160524 235800 4.70 4.26 20160525 000300 3.19 0.97 20160525 000300 3.22 0.99 20160525 000300 3.30 1.00 20160525 000300 3.35 1.02 20160525 000300 3.41 1.03 20160525 000300 3.53 1.04 20160525 000400 0.54 0.81 20160525 000400 0.56 0.82 20160525 000400 0.68 0.81 20160525 000400 0.72 0.83 20160525 000400 0.83 0.82 20160525 000400 1.05 0.82 20160525 000400 1.09 0.84 20160525 000400 1.27 0.82 20160525 000400 1.42 0.85 20160525 000400 1.52 0.82 20160525 000400 1.71 0.83 20160525 000400 1.76 0.87 20160525 000400 1.95 0.83 20160525 000400 2.10 0.89 20160525 000400 2.22 0.84 20160525 000400 2.25 0.84 20160525 000400 2.28 0.84 20160525 000400 2.44 0.91 20160525 000400 2.50 0.85 20160525 000400 2.86 0.92 20160525 000400 2.91 0.86 20160525 000400 3.10 0.96 20160525 000400 3.12 0.95 20160525 000400 3.39 0.86 20160525 000400 4.00 0.87 20160525 000400 4.69 0.87 20160525 000400 5.06 0.82 20160525 000400 5.19 0.87 20160525 000400 5.26 0.81 20160525 000400 5.30 0.87 20160525 000400 5.39 0.87 20160525 000400 5.41 0.88 20160525 000400 5.42 0.82 20160525 000400 5.42 0.89 20160525 000400 5.52 0.88 20160525 000400 5.58 0.82 20160525 000400 5.62 0.91 20160525 000400 5.64 0.88 20160525 000400 5.78 0.88 20160525 000400 5.79 0.83 20160525 000400 5.87 0.94 20160525 000400 5.89 0.88 20160525 000400 6.03 0.84 20160525 000400 6.03 0.88 20160525 000400 6.04 0.89 20160525 000400 6.14 0.96 20160525 000400 6.18 0.88 20160525 000400 6.29 0.84 20160525 000400 6.41 0.98 20160525 000400 6.51 0.85 20160525 000400 6.65 1.00 20160525 000400 6.74 0.96 20160525 000400 6.76 0.93 20160525 000400 6.79 0.98 20160525 000400 6.81 0.85 20160525 000400 6.84 0.91 20160525 000400 6.91 1.00 20160525 000400 6.93 1.03 20160525 000400 7.00 0.89 20160525 000400 7.09 0.86 20160525 000400 7.10 1.03 20160525 000400 7.15 0.87 20160525 000400 7.22 1.05 20160525 000400 7.32 1.05 20160525 000500 1.28 0.89 20160525 000500 1.40 0.90 20160525 000500 1.50 0.89 20160525 000500 1.85 0.92 20160525 000500 2.02 0.88 20160525 000500 2.23 0.93 20160525 000500 2.57 0.88 20160525 000500 2.69 0.95 20160525 000500 3.01 0.96 20160525 000500 3.14 0.87 20160525 000500 3.47 0.98 20160525 000500 3.83 0.86 20160525 000500 3.93 0.99 20160525 000500 4.30 1.00 20160525 000500 4.46 0.86 20160525 000500 4.54 1.15 20160525 000500 4.70 1.01 20160525 000500 4.75 0.85 20160525 000500 4.75 0.86 20160525 000500 4.80 0.84 20160525 000500 4.81 0.88 20160525 000500 4.83 0.86 20160525 000500 4.85 0.85 20160525 000500 4.86 0.85 20160525 000500 4.88 0.86 20160525 000500 4.91 0.85 20160525 000500 4.92 0.83 20160525 000500 4.92 0.89 20160525 000500 4.94 0.86 20160525 000500 4.96 0.91 20160525 000500 4.98 0.92 20160525 000500 5.00 0.90 20160525 000500 5.01 1.12 20160525 000500 5.05 0.86 20160525 000500 5.06 0.85 20160525 000500 5.06 0.93 20160525 000500 5.07 0.89 20160525 000500 5.07 0.91 20160525 000500 5.07 1.02 20160525 000500 5.16 0.87 20160525 000500 5.16 0.94 20160525 000500 5.20 0.88 20160525 000500 5.25 0.92 20160525 000500 5.28 0.92 20160525 000500 5.33 0.93 20160525 000500 5.34 0.95 20160525 000500 5.34 1.03 20160525 000500 5.38 0.94 20160525 000500 5.41 1.04 20160525 000500 5.42 0.94 20160525 000500 5.42 1.04 20160525 000500 5.46 0.94 20160525 000500 5.49 1.08 20160525 000500 5.50 1.05 20160525 000500 5.51 0.94 20160525 000500 5.52 1.05 20160525 000500 5.55 0.95 20160525 000500 5.56 0.95 20160525 000500 5.57 1.05 20160525 000500 5.60 0.95 20160525 000500 5.65 1.06 20160525 000500 5.71 1.06 20160525 000500 5.82 1.07 20160525 000600 10.00 1.99 20160525 000600 10.29 1.96 20160525 000600 10.58 1.93 20160525 000600 10.96 1.90 20160525 000600 11.18 1.56 20160525 000600 11.37 1.87 20160525 000600 11.73 1.85 20160525 000600 12.12 1.82 20160525 000600 12.51 1.80 20160525 000600 12.58 1.60 20160525 000600 12.86 1.78 20160525 000600 13.17 1.76 20160525 000600 13.47 1.73 20160525 000600 13.74 1.71 20160525 000600 13.77 1.69 20160525 000600 13.81 1.66 20160525 000600 13.83 1.70 20160525 000600 13.84 1.69 20160525 000600 13.86 1.68 20160525 000600 13.87 1.64 20160525 000600 13.88 1.71 20160525 000600 13.89 1.70 20160525 000600 13.92 1.66 20160525 000600 1.88 1.33 20160525 000600 2.19 1.36 20160525 000600 2.28 1.30 20160525 000600 2.48 1.39 20160525 000600 2.67 1.27 20160525 000600 2.75 1.41 20160525 000600 3.05 1.44 20160525 000600 3.13 1.24 20160525 000600 3.34 1.33 20160525 000600 3.35 1.33 20160525 000600 3.36 1.33 20160525 000600 3.37 1.47 20160525 000600 3.45 1.33 20160525 000600 3.52 1.33 20160525 000600 3.55 1.33 20160525 000600 3.62 1.33 20160525 000600 3.63 1.21 20160525 000600 3.63 1.33 20160525 000600 3.69 1.49 20160525 000600 3.82 1.33 20160525 000600 3.95 1.51 20160525 000600 4.00 1.34 20160525 000600 4.04 1.37 20160525 000600 4.11 1.18 20160525 000600 4.12 1.39 20160525 000600 4.19 1.42 20160525 000600 4.23 1.44 20160525 000600 4.26 1.54 20160525 000600 4.30 1.35 20160525 000600 4.30 1.47 20160525 000600 4.35 1.50 20160525 000600 4.40 1.52 20160525 000600 4.45 1.55 20160525 000600 5.16 1.39 20160525 000600 6.11 1.41 20160525 000600 7.30 1.45 20160525 000600 8.62 1.49 20160525 000600 9.04 2.09 20160525 000600 9.38 2.06 20160525 000600 9.72 2.02 20160525 000600 9.96 1.52 20160525 000700 10.31 2.24 20160525 000700 10.39 2.23 20160525 000700 10.44 2.21 20160525 000700 10.50 2.25 20160525 000700 10.52 2.25 20160525 000700 10.64 2.25 20160525 000700 10.75 1.88 20160525 000700 10.83 2.26 20160525 000700 10.94 2.26 20160525 000700 11.03 2.18 20160525 000700 11.28 2.27 20160525 000700 11.33 2.27 20160525 000700 11.58 2.27 20160525 000700 11.59 2.27 20160525 000700 11.82 2.16 20160525 000700 12.08 2.28 20160525 000700 12.11 1.91 20160525 000700 12.42 2.29 20160525 000700 12.48 2.29 20160525 000700 12.77 2.29 20160525 000700 12.79 2.13 20160525 000700 12.97 2.29 20160525 000700 13.19 2.29 20160525 000700 13.45 1.94 20160525 000700 13.55 2.30 20160525 000700 13.57 2.30 20160525 000700 14.12 2.11 20160525 000700 14.77 1.96 20160525 000700 15.52 2.09 20160525 000700 15.89 1.99 20160525 000700 17.12 2.06 20160525 000700 17.19 2.02 20160525 000700 18.47 2.05 20160525 000700 7.21 1.83 20160525 000700 7.21 1.84 20160525 000700 7.24 1.82 20160525 000700 7.27 1.85 20160525 000700 7.28 1.81 20160525 000700 7.35 1.87 20160525 000700 7.45 1.88 20160525 000700 7.60 1.89 20160525 000700 7.79 1.91 20160525 000700 7.86 1.91 20160525 000700 7.92 1.90 20160525 000700 7.99 1.88 20160525 000700 8.07 1.87 20160525 000700 8.14 1.86 20160525 000700 8.22 2.19 20160525 000700 8.24 1.83 20160525 000700 8.24 1.85 20160525 000700 8.35 1.84 20160525 000700 8.38 2.19 20160525 000700 8.47 2.15 20160525 000700 8.49 1.82 20160525 000700 8.59 1.81 20160525 000700 8.60 2.20 20160525 000700 8.81 2.12 20160525 000700 8.90 2.21 20160525 000700 9.15 2.21 20160525 000700 9.41 2.22 20160525 000700 9.60 1.85 20160525 000700 9.68 2.23 20160525 000700 9.97 2.24 20160525 000800 0.18 1.15 20160525 000800 0.24 1.15 20160525 000800 0.41 1.15 20160525 000800 0.43 1.15 20160525 000800 0.66 1.16 20160525 000800 0.68 1.15 20160525 000800 0.92 1.16 20160525 000800 0.93 1.15 20160525 000800 0.96 1.15 20160525 000800 1.05 1.15 20160525 000800 1.16 1.15 20160525 000800 1.21 1.16 20160525 000800 1.26 1.21 20160525 000800 1.28 1.15 20160525 000800 1.32 1.18 20160525 000800 1.41 1.17 20160525 000800 1.42 1.15 20160525 000800 1.54 1.15 20160525 000800 1.64 1.20 20160525 000800 1.69 1.23 20160525 000800 1.73 1.14 20160525 000800 1.77 1.15 20160525 000800 1.84 1.15 20160525 000800 1.94 1.22 20160525 000800 2.26 1.26 20160525 000800 2.38 1.25 20160525 000800 2.83 1.28 20160525 000800 3.02 1.29 20160525 000800 3.17 1.30 20160525 000800 3.64 1.33 20160525 000800 3.76 1.31 20160525 000800 4.08 1.35 20160525 000800 4.50 1.38 20160525 000800 4.57 1.34 20160525 000800 4.81 1.40 20160525 000800 5.14 1.43 20160525 000800 5.20 1.36 20160525 000800 5.48 1.45 20160525 000800 5.64 1.38 20160525 000800 5.69 1.38 20160525 000800 5.72 1.38 20160525 000800 5.76 1.47 20160525 000800 5.82 1.38 20160525 000800 5.92 1.37 20160525 000800 6.05 1.38 20160525 000800 6.10 1.50 20160525 000800 6.16 1.38 20160525 000800 6.32 1.37 20160525 000800 6.44 1.52 20160525 000800 6.48 1.38 20160525 000800 6.72 1.38 20160525 000800 6.78 1.55 20160525 000800 6.95 1.40 20160525 000800 7.06 1.57 20160525 000800 7.40 1.59 20160525 000800 7.55 1.62 20160525 000800 7.67 1.64 20160525 000800 7.77 1.67 20160525 000800 7.91 1.69 20160525 000800 8.05 1.71 20160525 000800 8.19 1.74 20160525 000800 8.32 1.76 20160525 000800 8.46 1.79 20160525 000900 10.15 1.50 20160525 000900 10.27 1.45 20160525 000900 10.30 1.50 20160525 000900 10.45 1.50 20160525 000900 10.58 1.49 20160525 000900 10.69 1.49 20160525 000900 10.70 1.47 20160525 000900 10.76 1.48 20160525 000900 10.85 1.47 20160525 000900 3.21 0.78 20160525 000900 3.26 0.80 20160525 000900 3.36 0.82 20160525 000900 3.38 0.84 20160525 000900 3.42 0.76 20160525 000900 3.51 0.74 20160525 000900 3.51 0.86 20160525 000900 3.56 0.88 20160525 000900 3.70 0.89 20160525 000900 3.74 0.72 20160525 000900 3.82 0.91 20160525 000900 3.89 0.70 20160525 000900 3.90 0.92 20160525 000900 4.01 0.68 20160525 000900 4.04 0.95 20160525 000900 4.17 0.99 20160525 000900 4.26 0.66 20160525 000900 4.44 0.63 20160525 000900 4.44 1.04 20160525 000900 4.64 0.61 20160525 000900 4.78 1.09 20160525 000900 4.87 0.60 20160525 000900 4.97 0.79 20160525 000900 5.07 1.14 20160525 000900 5.13 0.61 20160525 000900 5.33 0.77 20160525 000900 5.41 0.62 20160525 000900 5.43 1.18 20160525 000900 5.66 0.63 20160525 000900 5.72 0.75 20160525 000900 5.77 1.23 20160525 000900 5.85 0.65 20160525 000900 6.09 0.73 20160525 000900 6.12 0.65 20160525 000900 6.22 1.28 20160525 000900 6.34 0.67 20160525 000900 6.52 0.71 20160525 000900 6.57 0.67 20160525 000900 6.68 1.33 20160525 000900 6.78 0.68 20160525 000900 7.01 1.36 20160525 000900 7.26 1.41 20160525 000900 7.53 1.38 20160525 000900 7.61 1.42 20160525 000900 7.94 1.44 20160525 000900 8.04 1.39 20160525 000900 8.38 1.46 20160525 000900 8.40 1.41 20160525 000900 8.79 1.47 20160525 000900 8.91 1.42 20160525 000900 9.29 1.49 20160525 000900 9.34 1.43 20160525 000900 9.65 1.50 20160525 000900 9.85 1.45 20160525 000900 9.92 1.50 20160525 001000 10.09 1.78 20160525 001000 10.20 1.73 20160525 001000 10.20 1.79 20160525 001000 10.32 1.79 20160525 001000 10.40 1.74 20160525 001000 10.46 1.80 20160525 001000 10.58 1.81 20160525 001000 10.63 1.76 20160525 001000 10.72 1.81 20160525 001000 10.74 1.76 20160525 001000 10.81 1.82 20160525 001000 10.86 1.77 20160525 001000 10.96 1.83 20160525 001000 10.97 1.77 20160525 001000 11.07 1.77 20160525 001000 11.07 1.83 20160525 001000 11.12 1.83 20160525 001000 11.18 1.83 20160525 001000 11.19 1.77 20160525 001000 11.23 1.83 20160525 001000 11.27 1.84 20160525 001000 11.30 1.84 20160525 001000 11.31 1.78 20160525 001000 11.33 1.84 20160525 001000 11.35 1.84 20160525 001000 11.36 1.84 20160525 001000 11.38 1.78 20160525 001000 11.39 1.84 20160525 001000 11.40 1.78 20160525 001000 11.42 1.78 20160525 001000 11.42 1.84 20160525 001000 11.44 1.78 20160525 001000 11.46 1.78 20160525 001000 11.48 1.83 20160525 001000 11.49 1.78 20160525 001000 11.51 1.78 20160525 001000 11.54 1.79 20160525 001000 11.54 1.83 20160525 001000 11.56 1.79 20160525 001000 11.60 1.79 20160525 001000 11.60 1.83 20160525 001000 11.65 1.79 20160525 001000 11.68 1.82 20160525 001000 11.69 1.79 20160525 001000 11.74 1.79 20160525 001000 11.78 1.82 20160525 001000 11.79 1.80 20160525 001000 11.84 1.80 20160525 001000 11.87 1.80 20160525 001000 11.87 1.81 20160525 001000 11.93 1.80 20160525 001000 11.98 1.81 20160525 001000 9.74 1.71 20160525 001000 9.75 1.72 20160525 001000 9.76 1.70 20160525 001000 9.77 1.73 20160525 001000 9.81 1.74 20160525 001000 9.82 1.75 20160525 001000 9.86 1.76 20160525 001000 9.92 1.77 20160525 001000 9.95 1.77 20160525 001000 9.98 1.71 20160525 001100 10.01 1.69 20160525 001100 10.11 1.50 20160525 001100 10.13 1.51 20160525 001100 10.16 1.53 20160525 001100 10.16 1.70 20160525 001100 10.17 1.69 20160525 001100 10.18 1.55 20160525 001100 10.21 1.56 20160525 001100 10.23 1.58 20160525 001100 10.26 1.59 20160525 001100 10.29 1.61 20160525 001100 10.31 1.63 20160525 001100 10.32 1.71 20160525 001100 10.33 1.69 20160525 001100 10.35 1.64 20160525 001100 10.42 1.65 20160525 001100 10.48 1.72 20160525 001100 10.50 1.66 20160525 001100 10.50 1.69 20160525 001100 10.57 1.66 20160525 001100 10.66 1.69 20160525 001100 10.67 1.67 20160525 001100 10.67 1.73 20160525 001100 10.77 1.68 20160525 001100 10.81 1.73 20160525 001100 10.85 1.68 20160525 001100 10.85 1.70 20160525 001100 10.96 1.69 20160525 001100 10.98 1.74 20160525 001100 10.99 1.70 20160525 001100 11.06 1.69 20160525 001100 11.13 1.75 20160525 001100 11.16 1.76 20160525 001100 7.78 1.25 20160525 001100 7.95 1.26 20160525 001100 8.00 1.27 20160525 001100 8.04 1.27 20160525 001100 8.08 1.27 20160525 001100 8.11 1.27 20160525 001100 8.14 1.27 20160525 001100 8.16 1.27 20160525 001100 8.17 1.27 20160525 001100 8.20 1.27 20160525 001100 8.22 1.27 20160525 001100 8.27 1.29 20160525 001100 8.34 1.30 20160525 001100 8.38 1.31 20160525 001100 8.44 1.32 20160525 001100 8.51 1.34 20160525 001100 8.58 1.35 20160525 001100 8.65 1.36 20160525 001100 8.72 1.37 20160525 001100 8.87 1.38 20160525 001100 9.03 1.40 20160525 001100 9.16 1.41 20160525 001100 9.33 1.42 20160525 001100 9.49 1.44 20160525 001100 9.63 1.45 20160525 001100 9.69 1.68 20160525 001100 9.80 1.47 20160525 001100 9.82 1.69 20160525 001100 9.83 1.68 20160525 001100 9.96 1.48 20160525 001100 9.98 1.69 20160525 001200 5.85 1.10 20160525 001200 5.85 1.11 20160525 001200 5.86 1.10 20160525 001200 5.87 1.12 20160525 001200 5.88 1.09 20160525 001200 5.89 1.12 20160525 001200 5.91 1.09 20160525 001200 5.94 1.13 20160525 001200 5.95 1.09 20160525 001200 6.16 1.13 20160525 001200 6.18 1.11 20160525 001200 6.38 1.13 20160525 001200 6.42 1.13 20160525 001200 6.61 1.14 20160525 001200 6.61 1.15 20160525 001200 6.75 1.17 20160525 001200 6.78 1.18 20160525 001200 6.85 1.17 20160525 001200 6.88 1.14 20160525 001200 6.89 1.17 20160525 001200 6.92 1.18 20160525 001200 7.04 1.17 20160525 001200 7.05 1.19 20160525 001200 7.10 1.19 20160525 001200 7.14 1.14 20160525 001200 7.17 1.20 20160525 001200 7.21 1.17 20160525 001200 7.31 1.20 20160525 001200 7.33 1.21 20160525 001200 7.34 1.17 20160525 001200 7.42 1.13 20160525 001200 7.42 1.14 20160525 001200 7.47 1.21 20160525 001200 7.49 1.14 20160525 001200 7.51 1.16 20160525 001200 7.53 1.23 20160525 001200 7.54 1.16 20160525 001200 7.61 1.17 20160525 001200 7.63 1.19 20160525 001200 7.64 1.19 20160525 001200 7.64 1.21 20160525 001200 7.65 1.15 20160525 001200 7.65 1.19 20160525 001200 7.67 1.20 20160525 001200 7.68 1.16 20160525 001200 7.71 1.20 20160525 001200 7.75 1.21 20160525 001200 7.77 1.22 20160525 001200 7.82 1.21 20160525 001200 7.84 1.16 20160525 001200 7.89 1.22 20160525 001200 7.93 1.15 20160525 001200 7.95 1.23 20160525 001200 7.96 1.23 20160525 001200 7.97 1.23 20160525 001200 7.98 1.15 20160525 001200 7.98 1.23 20160525 001200 7.99 1.23 20160525 001300 10.06 1.47 20160525 001300 10.21 1.45 20160525 001300 10.29 1.47 20160525 001300 10.48 1.47 20160525 001300 10.57 1.47 20160525 001300 4.21 1.04 20160525 001300 4.24 1.04 20160525 001300 4.27 1.04 20160525 001300 4.31 1.04 20160525 001300 4.31 1.06 20160525 001300 4.34 1.03 20160525 001300 4.38 1.03 20160525 001300 4.43 1.03 20160525 001300 4.45 1.08 20160525 001300 4.47 1.03 20160525 001300 4.53 1.03 20160525 001300 4.58 1.09 20160525 001300 4.65 1.05 20160525 001300 4.76 1.11 20160525 001300 4.78 1.07 20160525 001300 4.89 1.08 20160525 001300 5.05 1.10 20160525 001300 5.21 1.12 20160525 001300 5.36 1.14 20160525 001300 5.55 1.16 20160525 001300 5.75 1.18 20160525 001300 5.76 1.45 20160525 001300 5.83 1.45 20160525 001300 5.94 1.46 20160525 001300 5.96 1.20 20160525 001300 6.03 1.46 20160525 001300 6.12 1.20 20160525 001300 6.12 1.46 20160525 001300 6.22 1.47 20160525 001300 6.32 1.21 20160525 001300 6.41 1.47 20160525 001300 6.52 1.22 20160525 001300 6.68 1.47 20160525 001300 6.69 1.23 20160525 001300 6.88 1.23 20160525 001300 6.94 1.47 20160525 001300 7.08 1.24 20160525 001300 7.24 1.46 20160525 001300 7.27 1.24 20160525 001300 7.42 1.24 20160525 001300 7.58 1.46 20160525 001300 7.71 1.26 20160525 001300 7.92 1.46 20160525 001300 8.09 1.29 20160525 001300 8.24 1.46 20160525 001300 8.39 1.31 20160525 001300 8.64 1.46 20160525 001300 8.78 1.34 20160525 001300 9.02 1.46 20160525 001300 9.15 1.37 20160525 001300 9.18 1.46 20160525 001300 9.37 1.46 20160525 001300 9.51 1.39 20160525 001300 9.51 1.46 20160525 001300 9.72 1.46 20160525 001300 9.85 1.42 20160525 001300 9.90 1.47 20160525 001400 4.82 1.44 20160525 001400 4.83 1.45 20160525 001400 4.84 1.46 20160525 001400 4.85 1.43 20160525 001400 4.85 1.46 20160525 001400 4.86 1.47 20160525 001400 4.87 1.48 20160525 001400 4.88 1.49 20160525 001400 4.89 1.36 20160525 001400 4.89 1.42 20160525 001400 4.90 1.33 20160525 001400 4.91 1.34 20160525 001400 4.91 1.40 20160525 001400 4.92 1.39 20160525 001400 4.93 1.32 20160525 001400 4.93 1.37 20160525 001400 4.93 1.42 20160525 001400 4.94 1.34 20160525 001400 4.95 1.36 20160525 001400 4.95 1.38 20160525 001400 4.95 1.42 20160525 001400 4.96 1.33 20160525 001400 4.96 1.39 20160525 001400 4.97 1.40 20160525 001400 5.00 1.41 20160525 001400 5.01 1.42 20160525 001400 5.03 1.42 20160525 001400 5.04 1.43 20160525 001400 5.05 1.43 20160525 001400 5.08 1.44 20160525 001400 5.09 1.43 20160525 001400 5.11 1.43 20160525 001400 5.14 1.42 20160525 001400 5.14 1.43 20160525 001400 5.15 1.40 20160525 001400 5.16 1.44 20160525 001400 5.18 1.43 20160525 001400 5.24 1.42 20160525 001400 5.24 1.44 20160525 001400 5.25 1.43 20160525 001400 5.31 1.44 20160525 001400 5.32 1.43 20160525 001400 5.33 1.44 20160525 001400 5.38 1.44 20160525 001400 5.40 1.43 20160525 001400 5.40 1.44 20160525 001400 5.43 1.43 20160525 001400 5.45 1.44 20160525 001400 5.48 1.43 20160525 001400 5.49 1.44 20160525 001400 5.52 1.43 20160525 001400 5.52 1.44 20160525 001400 5.56 1.43 20160525 001400 5.58 1.44 20160525 001400 5.59 1.44 20160525 001400 5.60 1.43 20160525 001400 5.63 1.44 20160525 001400 5.64 1.43 20160525 001400 5.70 1.43 20160525 001500 3.54 1.42 20160525 001500 3.57 1.42 20160525 001500 3.59 1.43 20160525 001500 3.63 1.42 20160525 001500 3.69 1.42 20160525 001500 3.69 1.44 20160525 001500 3.74 1.42 20160525 001500 3.78 1.46 20160525 001500 3.82 1.42 20160525 001500 3.88 1.47 20160525 001500 3.90 1.42 20160525 001500 3.99 1.42 20160525 001500 3.99 1.48 20160525 001500 4.04 1.39 20160525 001500 4.05 1.39 20160525 001500 4.05 1.40 20160525 001500 4.07 1.42 20160525 001500 4.08 1.40 20160525 001500 4.09 1.41 20160525 001500 4.10 1.41 20160525 001500 4.10 1.49 20160525 001500 4.15 1.45 20160525 001500 4.16 1.46 20160525 001500 4.20 1.46 20160525 001500 4.20 1.50 20160525 001500 4.23 1.39 20160525 001500 4.24 1.45 20160525 001500 4.24 1.47 20160525 001500 4.28 1.48 20160525 001500 4.31 1.49 20160525 001500 4.32 1.52 20160525 001500 4.33 1.45 20160525 001500 4.35 1.50 20160525 001500 4.38 1.51 20160525 001500 4.41 1.45 20160525 001500 4.41 1.52 20160525 001500 4.44 1.53 20160525 001500 4.46 1.39 20160525 001500 4.50 1.45 20160525 001500 4.60 1.44 20160525 001500 4.69 1.44 20160525 001500 4.71 1.39 20160525 001500 4.77 1.44 20160525 001500 4.87 1.44 20160525 001500 4.88 1.49 20160525 001500 4.89 1.47 20160525 001500 4.89 1.48 20160525 001500 4.90 1.46 20160525 001500 4.91 1.44 20160525 001500 4.91 1.45 20160525 001500 4.91 1.46 20160525 001500 4.92 1.39 20160525 001500 5.15 1.39 20160525 001500 5.37 1.38 20160525 001500 5.59 1.38 20160525 001500 5.77 1.38 20160525 001500 5.84 1.37 20160525 001500 5.98 1.37 20160525 001600 3.93 1.37 20160525 001600 4.04 1.37 20160525 001600 4.11 1.37 20160525 001600 4.32 1.37 20160525 001600 4.39 1.51 20160525 001600 4.50 1.36 20160525 001600 4.56 1.51 20160525 001600 4.59 1.36 20160525 001600 4.68 1.50 20160525 001600 4.72 1.36 20160525 001600 4.82 1.49 20160525 001600 4.83 1.35 20160525 001600 4.92 1.36 20160525 001600 4.93 1.49 20160525 001600 5.04 1.48 20160525 001600 5.07 1.43 20160525 001600 5.07 1.44 20160525 001600 5.09 1.44 20160525 001600 5.11 1.42 20160525 001600 5.12 1.34 20160525 001600 5.12 1.45 20160525 001600 5.14 1.45 20160525 001600 5.14 1.47 20160525 001600 5.15 1.35 20160525 001600 5.16 1.40 20160525 001600 5.17 1.46 20160525 001600 5.18 1.46 20160525 001600 5.19 1.46 20160525 001600 5.20 1.46 20160525 001600 5.23 1.39 20160525 001600 5.32 1.37 20160525 001600 5.33 1.34 20160525 001600 5.34 1.35 20160525 001600 5.51 1.35 20160525 001600 5.55 1.35 20160525 001600 5.60 1.33 20160525 001600 5.65 1.34 20160525 001600 5.73 1.33 20160525 001600 5.79 1.34 20160525 001600 5.80 1.28 20160525 001600 5.83 1.28 20160525 001600 5.95 1.28 20160525 001600 5.98 1.27 20160525 001600 6.02 1.33 20160525 001600 6.09 1.29 20160525 001600 6.14 1.27 20160525 001600 6.17 1.33 20160525 001600 6.29 1.27 20160525 001600 6.39 1.32 20160525 001600 6.61 1.31 20160525 001600 6.74 1.29 20160525 001600 6.81 1.31 20160525 001600 6.92 1.29 20160525 001600 6.97 1.31 20160525 001600 7.15 1.30 20160525 001600 7.17 1.30 20160525 001600 7.36 1.30 20160525 001600 7.39 1.30 20160525 001700 2.94 1.26 20160525 001700 2.98 1.25 20160525 001700 3.04 1.23 20160525 001700 3.13 1.21 20160525 001700 3.18 1.26 20160525 001700 3.21 1.20 20160525 001700 3.32 1.18 20160525 001700 3.42 1.26 20160525 001700 3.46 1.16 20160525 001700 3.61 1.14 20160525 001700 3.62 1.26 20160525 001700 3.75 1.13 20160525 001700 3.87 1.11 20160525 001700 3.88 1.26 20160525 001700 4.09 1.12 20160525 001700 4.13 1.26 20160525 001700 4.34 1.13 20160525 001700 4.34 1.26 20160525 001700 4.57 1.13 20160525 001700 4.60 1.26 20160525 001700 4.86 1.14 20160525 001700 4.87 1.26 20160525 001700 5.03 1.26 20160525 001700 5.04 1.25 20160525 001700 5.04 1.26 20160525 001700 5.05 1.25 20160525 001700 5.12 1.15 20160525 001700 5.39 1.16 20160525 001700 5.72 1.17 20160525 001700 6.03 1.28 20160525 001700 6.06 1.18 20160525 001700 6.08 1.28 20160525 001700 6.13 1.27 20160525 001700 6.22 1.27 20160525 001700 6.24 1.27 20160525 001700 6.27 1.18 20160525 001700 6.32 1.26 20160525 001700 6.41 1.27 20160525 001700 6.44 1.26 20160525 001700 6.47 1.19 20160525 001700 6.49 1.26 20160525 001700 6.52 1.26 20160525 001700 6.55 1.26 20160525 001700 6.63 1.26 20160525 001700 6.70 1.19 20160525 001700 6.70 1.25 20160525 001700 6.74 1.26 20160525 001700 6.75 1.25 20160525 001700 6.82 1.25 20160525 001700 6.94 1.20 20160525 001700 6.95 1.24 20160525 001700 7.14 1.20 20160525 001700 7.23 1.23 20160525 001700 7.41 1.20 20160525 001700 7.51 1.21 20160525 001700 7.67 1.20 20160525 001700 7.81 1.21 20160525 001700 7.88 1.19 20160525 001700 8.07 1.20 20160525 001700 8.14 1.19 20160525 001800 2.49 1.23 20160525 001800 2.50 1.23 20160525 001800 2.52 1.24 20160525 001800 2.53 1.23 20160525 001800 2.58 1.23 20160525 001800 2.62 1.24 20160525 001800 2.67 1.23 20160525 001800 2.70 1.24 20160525 001800 2.72 1.24 20160525 001800 2.76 1.24 20160525 001800 2.81 1.24 20160525 001800 2.82 1.21 20160525 001800 2.88 1.24 20160525 001800 2.96 1.24 20160525 001800 2.98 1.19 20160525 001800 3.06 1.24 20160525 001800 3.14 1.24 20160525 001800 3.16 1.17 20160525 001800 3.24 1.24 20160525 001800 3.34 1.15 20160525 001800 3.38 1.24 20160525 001800 3.47 1.14 20160525 001800 3.47 1.24 20160525 001800 3.59 1.24 20160525 001800 3.63 1.12 20160525 001800 3.71 1.25 20160525 001800 3.80 1.10 20160525 001800 3.81 1.25 20160525 001800 3.91 1.08 20160525 001800 3.96 1.25 20160525 001800 4.06 1.07 20160525 001800 4.09 1.25 20160525 001800 4.16 1.25 20160525 001800 4.23 1.25 20160525 001800 4.24 1.10 20160525 001800 4.32 1.25 20160525 001800 4.34 1.25 20160525 001800 4.43 1.12 20160525 001800 4.59 1.14 20160525 001800 4.82 1.16 20160525 001800 5.03 1.18 20160525 001800 5.21 1.20 20160525 001800 5.30 1.28 20160525 001800 5.43 1.23 20160525 001800 5.48 1.28 20160525 001800 5.67 1.25 20160525 001800 5.67 1.28 20160525 001800 5.80 1.26 20160525 001800 5.88 1.27 20160525 001800 5.92 1.26 20160525 001800 6.05 1.26 20160525 001800 6.06 1.27 20160525 001800 6.19 1.26 20160525 001800 6.28 1.27 20160525 001800 6.31 1.26 20160525 001800 6.46 1.26 20160525 001800 6.52 1.27 20160525 001800 6.63 1.26 20160525 001800 6.73 1.27 20160525 001800 6.76 1.27 20160525 001800 6.92 1.27 20160525 001900 5.82 1.40 20160525 001900 5.83 1.39 20160525 001900 5.85 1.40 20160525 001900 5.87 1.40 20160525 001900 5.89 1.39 20160525 001900 5.89 1.41 20160525 001900 5.91 1.42 20160525 001900 5.92 1.42 20160525 001900 5.94 1.43 20160525 001900 5.96 1.44 20160525 001900 5.97 1.44 20160525 001900 5.98 1.38 20160525 001900 6.00 1.45 20160525 001900 6.03 1.46 20160525 001900 6.11 1.46 20160525 001900 6.13 1.38 20160525 001900 6.15 1.21 20160525 001900 6.19 1.22 20160525 001900 6.20 1.45 20160525 001900 6.24 1.20 20160525 001900 6.27 1.23 20160525 001900 6.31 1.19 20160525 001900 6.32 1.37 20160525 001900 6.32 1.44 20160525 001900 6.40 1.19 20160525 001900 6.40 1.43 20160525 001900 6.41 1.25 20160525 001900 6.49 1.37 20160525 001900 6.50 1.42 20160525 001900 6.56 1.26 20160525 001900 6.59 1.22 20160525 001900 6.60 1.41 20160525 001900 6.71 1.41 20160525 001900 6.72 1.40 20160525 001900 6.74 1.36 20160525 001900 6.74 1.40 20160525 001900 6.77 1.27 20160525 001900 6.78 1.42 20160525 001900 6.81 1.39 20160525 001900 6.82 1.25 20160525 001900 6.84 1.39 20160525 001900 6.95 1.36 20160525 001900 6.95 1.43 20160525 001900 7.03 1.29 20160525 001900 7.07 1.28 20160525 001900 7.07 1.37 20160525 001900 7.14 1.44 20160525 001900 7.26 1.38 20160525 001900 7.28 1.30 20160525 001900 7.44 1.39 20160525 001900 7.45 1.45 20160525 001900 7.58 1.33 20160525 001900 7.65 1.40 20160525 001900 7.83 1.47 20160525 001900 7.85 1.41 20160525 001900 7.94 1.36 20160525 001900 8.09 1.42 20160525 001900 8.19 1.47 20160525 001900 8.21 1.38 20160525 001900 8.36 1.42 20160525 001900 8.41 1.49 20160525 001900 8.42 1.48 20160525 001900 8.56 1.41 20160525 001900 8.60 1.43 20160525 002000 6.24 1.73 20160525 002000 6.25 1.70 20160525 002000 6.25 1.76 20160525 002000 6.28 1.67 20160525 002000 6.29 1.78 20160525 002000 6.31 1.64 20160525 002000 6.32 1.80 20160525 002000 6.36 1.60 20160525 002000 6.38 1.83 20160525 002000 6.41 1.57 20160525 002000 6.45 1.86 20160525 002000 6.47 1.54 20160525 002000 6.52 1.88 20160525 002000 6.54 1.50 20160525 002000 6.60 1.47 20160525 002000 6.61 1.39 20160525 002000 6.61 1.91 20160525 002000 6.62 1.39 20160525 002000 6.63 1.39 20160525 002000 6.64 1.39 20160525 002000 6.65 1.40 20160525 002000 6.66 1.40 20160525 002000 6.67 1.40 20160525 002000 6.68 1.41 20160525 002000 6.68 1.43 20160525 002000 6.72 1.93 20160525 002000 6.74 1.86 20160525 002000 6.74 1.88 20160525 002000 6.75 1.84 20160525 002000 6.76 1.90 20160525 002000 6.87 1.41 20160525 002000 6.89 1.94 20160525 002000 6.99 1.90 20160525 002000 7.13 1.94 20160525 002000 7.14 1.43 20160525 002000 7.18 1.90 20160525 002000 7.37 1.44 20160525 002000 7.37 1.94 20160525 002000 7.43 1.91 20160525 002000 7.58 1.94 20160525 002000 7.65 1.46 20160525 002000 7.68 1.91 20160525 002000 7.82 1.94 20160525 002000 7.85 1.41 20160525 002000 7.89 1.92 20160525 002000 7.93 1.48 20160525 002000 8.04 1.43 20160525 002000 8.06 1.94 20160525 002000 8.14 1.92 20160525 002000 8.17 1.50 20160525 002000 8.22 1.46 20160525 002000 8.27 1.93 20160525 002000 8.39 1.93 20160525 002000 8.41 1.48 20160525 002000 8.46 1.51 20160525 002000 8.51 1.93 20160525 002000 8.56 1.50 20160525 002000 8.64 1.93 20160525 002000 8.74 1.52 20160525 002000 8.76 1.53 20160525 002000 8.76 1.93 20160525 002000 8.93 1.54 20160525 002100 10.10 1.66 20160525 002100 10.40 1.66 20160525 002100 10.67 1.66 20160525 002100 10.99 1.67 20160525 002100 11.31 1.68 20160525 002100 11.67 1.69 20160525 002100 11.86 1.68 20160525 002100 11.92 1.65 20160525 002100 11.93 1.47 20160525 002100 11.94 1.43 20160525 002100 11.94 1.50 20160525 002100 11.95 1.54 20160525 002100 11.96 1.39 20160525 002100 11.96 1.61 20160525 002100 11.97 1.58 20160525 002100 12.19 1.38 20160525 002100 12.69 1.39 20160525 002100 13.23 1.39 20160525 002100 13.70 1.40 20160525 002100 13.80 1.37 20160525 002100 14.29 1.41 20160525 002100 14.50 1.39 20160525 002100 14.90 1.42 20160525 002100 15.26 1.41 20160525 002100 15.41 1.43 20160525 002100 16.02 1.43 20160525 002100 16.09 1.43 20160525 002100 16.64 1.44 20160525 002100 9.11 1.72 20160525 002100 9.12 1.75 20160525 002100 9.15 1.70 20160525 002100 9.17 1.78 20160525 002100 9.23 1.80 20160525 002100 9.26 1.67 20160525 002100 9.54 1.67 20160525 002100 9.80 1.66 20160525 010600 16.91 1.95 20160525 010600 17.27 2.01 20160525 010600 17.68 2.08 20160525 010600 18.02 2.14 20160525 010700 13.70 4.87 20160525 010700 14.67 4.88 20160525 010700 15.73 4.90 20160525 010700 16.65 4.92 20160525 010700 17.75 4.94 20160525 010700 18.42 2.21 20160525 010700 18.81 2.28 20160525 010700 18.88 4.96 20160525 010700 19.11 2.33 20160525 010700 19.82 2.41 20160525 010700 19.86 4.98 20160525 010700 20.59 2.49 20160525 010700 20.92 5.00 20160525 010700 21.25 2.56 20160525 010700 21.99 2.63 20160525 010700 22.11 5.02 20160525 010700 22.78 2.71 20160525 010700 23.57 2.79 20160525 010700 23.71 5.04 20160525 010700 24.25 2.86 20160525 010700 25.05 2.95 20160525 010700 25.14 5.06 20160525 010700 25.92 3.03 20160525 010700 26.86 5.08 20160525 010700 27.17 3.15 20160525 010700 28.46 5.09 20160525 010700 28.64 3.29 20160525 010700 29.95 5.11 20160525 010700 30.11 3.43 20160525 010700 31.34 3.54 20160525 010700 31.72 5.14 20160525 010700 32.77 3.67 20160525 010700 33.51 5.16 20160525 010700 34.23 3.81 20160525 010700 35.04 5.18 20160525 010700 35.69 3.94 20160525 010700 36.86 5.21 20160525 010700 36.91 4.05 20160525 010700 37.48 5.21 20160525 010700 37.95 4.16 20160525 010700 38.13 5.22 20160525 010700 38.24 4.26 20160525 010700 38.46 4.34 20160525 010700 38.71 4.43 20160525 010700 38.87 5.23 20160525 010700 38.95 4.51 20160525 010700 39.15 4.58 20160525 010700 39.36 4.67 20160525 010700 39.55 4.75 20160525 010700 39.57 5.24 20160525 010700 39.68 4.82 20160525 010700 39.86 4.89 20160525 010700 40.16 4.94 20160525 010700 40.24 5.25 20160525 010700 40.41 4.99 20160525 010700 40.62 5.03 20160525 010700 40.72 5.25 20160525 010700 40.91 5.08 20160525 010700 41.23 5.13 20160525 010700 41.35 5.26 20160525 010700 41.50 5.17 20160525 010700 41.91 5.22 20160525 010700 41.96 5.27 20160525 010700 42.29 5.26 20160525 010800 10.03 5.12 20160525 010800 10.29 5.14 20160525 010800 10.36 4.84 20160525 010800 10.54 5.17 20160525 010800 10.80 4.84 20160525 010800 10.93 5.18 20160525 010800 11.21 4.84 20160525 010800 11.33 5.19 20160525 010800 11.66 4.85 20160525 010800 11.68 5.20 20160525 010800 12.06 4.85 20160525 010800 12.08 5.21 20160525 010800 12.50 5.23 20160525 010800 12.53 4.85 20160525 010800 12.85 5.24 20160525 010800 13.01 4.86 20160525 010800 13.22 5.25 20160525 010800 13.63 5.26 20160525 010800 13.78 5.13 20160525 010800 13.78 5.15 20160525 010800 13.78 5.16 20160525 010800 13.79 5.18 20160525 010800 13.79 5.20 20160525 010800 13.81 5.21 20160525 010800 13.82 5.23 20160525 010800 13.84 5.11 20160525 010800 13.84 5.25 20160525 010800 13.86 5.27 20160525 010800 13.93 5.10 20160525 010800 14.05 5.09 20160525 010800 14.17 5.07 20160525 010800 14.29 5.06 20160525 010800 14.39 5.04 20160525 010800 14.51 5.03 20160525 010800 14.63 5.02 20160525 010800 14.73 5.01 20160525 010800 14.88 5.00 20160525 010800 15.05 5.00 20160525 010800 15.19 5.00 20160525 010800 15.36 5.00 20160525 010800 15.53 5.00 20160525 010800 15.66 5.00 20160525 010800 15.83 5.00 20160525 010800 16.00 5.00 20160525 010800 16.10 4.98 20160525 010800 16.14 5.00 20160525 010800 8.39 4.95 20160525 010800 8.42 4.93 20160525 010800 8.46 4.92 20160525 010800 8.54 4.91 20160525 010800 8.56 4.97 20160525 010800 8.65 4.90 20160525 010800 8.77 4.89 20160525 010800 8.80 5.00 20160525 010800 8.91 4.87 20160525 010800 9.00 5.02 20160525 010800 9.09 4.86 20160525 010800 9.26 5.04 20160525 010800 9.27 4.85 20160525 010800 9.52 5.07 20160525 010800 9.56 4.84 20160525 010800 9.75 5.09 20160525 010800 9.99 4.84 20160525 010900 13.88 5.27 20160525 010900 14.28 5.28 20160525 010900 14.33 5.36 20160525 010900 14.77 5.30 20160525 010900 15.24 5.51 20160525 010900 15.31 5.31 20160525 010900 15.62 4.78 20160525 010900 15.64 4.80 20160525 010900 15.71 4.83 20160525 010900 15.74 4.80 20160525 010900 15.76 4.85 20160525 010900 15.78 5.32 20160525 010900 15.83 4.88 20160525 010900 15.90 4.82 20160525 010900 15.90 4.90 20160525 010900 15.97 4.93 20160525 010900 16.00 5.63 20160525 010900 16.03 4.95 20160525 010900 16.07 4.84 20160525 010900 16.23 4.86 20160525 010900 16.36 5.34 20160525 010900 16.43 4.88 20160525 010900 16.65 4.91 20160525 010900 16.86 4.93 20160525 010900 16.93 5.77 20160525 010900 16.96 5.35 20160525 010900 17.10 4.96 20160525 010900 17.34 5.00 20160525 010900 17.45 5.04 20160525 010900 17.47 5.36 20160525 010900 17.63 5.10 20160525 010900 17.69 5.59 20160525 010900 17.69 5.60 20160525 010900 17.69 5.61 20160525 010900 17.70 5.58 20160525 010900 17.71 5.56 20160525 010900 17.71 5.62 20160525 010900 17.73 5.55 20160525 010900 17.73 5.63 20160525 010900 17.76 5.63 20160525 010900 17.77 5.54 20160525 010900 17.79 5.15 20160525 010900 17.79 5.63 20160525 010900 17.80 5.52 20160525 010900 17.85 5.91 20160525 010900 17.92 5.19 20160525 010900 18.06 5.24 20160525 010900 18.09 5.38 20160525 010900 18.12 5.61 20160525 010900 18.18 5.29 20160525 010900 18.29 5.33 20160525 010900 18.36 5.37 20160525 010900 18.52 5.72 20160525 010900 18.62 6.03 20160525 010900 18.85 5.81 20160525 010900 19.27 5.92 20160525 010900 19.55 6.17 20160525 010900 19.71 6.04 20160525 010900 20.08 6.13 20160525 010900 20.49 6.31 20160525 010900 20.54 6.24 20160525 010900 21.01 6.36 20160525 010900 21.26 6.43 20160525 011000 16.46 5.16 20160525 011000 16.52 5.14 20160525 011000 16.66 5.20 20160525 011000 16.74 5.13 20160525 011000 16.89 5.24 20160525 011000 16.92 5.13 20160525 011000 17.12 5.29 20160525 011000 17.14 5.13 20160525 011000 17.23 3.02 20160525 011000 17.32 5.33 20160525 011000 17.36 3.10 20160525 011000 17.37 5.12 20160525 011000 17.47 3.16 20160525 011000 17.54 5.38 20160525 011000 17.56 5.12 20160525 011000 17.63 3.24 20160525 011000 17.73 4.09 20160525 011000 17.74 4.03 20160525 011000 17.76 3.94 20160525 011000 17.76 5.42 20160525 011000 17.79 3.31 20160525 011000 17.79 3.85 20160525 011000 17.79 5.12 20160525 011000 17.80 4.17 20160525 011000 17.82 3.78 20160525 011000 17.86 3.70 20160525 011000 17.91 3.61 20160525 011000 17.93 3.38 20160525 011000 17.94 4.25 20160525 011000 17.94 5.46 20160525 011000 17.96 3.54 20160525 011000 18.01 5.62 20160525 011000 18.02 3.46 20160525 011000 18.03 5.11 20160525 011000 18.06 4.32 20160525 011000 18.07 5.60 20160525 011000 18.13 5.58 20160525 011000 18.15 5.51 20160525 011000 18.18 5.57 20160525 011000 18.20 4.40 20160525 011000 18.23 5.11 20160525 011000 18.23 5.54 20160525 011000 18.35 4.49 20160525 011000 18.38 5.11 20160525 011000 18.47 4.55 20160525 011000 18.50 5.11 20160525 011000 18.60 5.11 20160525 011000 18.62 4.64 20160525 011000 18.72 5.11 20160525 011000 18.77 4.72 20160525 011000 18.84 5.12 20160525 011000 18.93 4.81 20160525 011000 18.93 5.12 20160525 011000 18.97 4.85 20160525 011000 19.00 4.89 20160525 011000 19.02 4.93 20160525 011000 19.05 5.12 20160525 011000 19.07 4.95 20160525 011000 19.10 4.99 20160525 011000 19.13 5.03 20160525 011000 19.16 5.12 20160525 011000 19.17 5.06 20160525 011000 19.20 5.09 20160525 011000 19.25 5.13 20160525 011100 16.95 2.83 20160525 011100 17.04 2.90 20160525 011100 17.10 2.85 20160525 011100 17.12 2.96 20160525 011100 17.30 2.89 20160525 011100 17.60 2.95 20160525 011100 17.87 3.00 20160525 011100 18.13 3.05 20160525 011100 18.45 3.10 20160525 011100 18.79 3.16 20160525 011100 19.09 3.21 20160525 011100 19.47 3.28 20160525 011100 20.76 3.41 20160525 011100 21.81 3.51 20160525 011100 23.06 3.61 20160525 011100 24.32 3.70 20160525 011100 25.37 3.78 20160525 011100 26.63 3.87 20160525 011100 26.66 3.31 20160525 011100 26.76 3.40 20160525 011100 26.95 3.23 20160525 011100 26.97 3.51 20160525 011100 27.29 3.62 20160525 011100 27.63 3.71 20160525 011100 27.92 3.96 20160525 011100 28.03 3.25 20160525 011100 28.12 3.81 20160525 011100 28.69 3.90 20160525 011100 28.98 4.02 20160525 011100 29.02 3.27 20160525 011100 29.21 3.98 20160525 011100 29.64 4.52 20160525 011100 29.90 4.07 20160525 011100 29.91 4.47 20160525 011100 30.32 3.29 20160525 011100 30.53 4.40 20160525 011100 30.54 4.56 20160525 011100 31.29 4.34 20160525 011100 31.71 3.31 20160525 011100 31.83 4.60 20160525 011100 32.02 4.29 20160525 011100 32.94 3.33 20160525 011100 32.99 4.23 20160525 011100 33.03 4.64 20160525 011100 34.09 4.17 20160525 011100 34.49 3.35 20160525 011100 34.64 4.68 20160525 011100 35.06 4.12 20160525 011100 36.10 3.38 20160525 011100 36.28 4.72 20160525 011100 36.29 4.05 20160525 011100 37.21 3.99 20160525 011100 37.31 3.93 20160525 011100 37.44 3.86 20160525 011100 37.49 3.41 20160525 011100 37.58 3.79 20160525 011100 37.72 4.75 20160525 011100 37.73 3.73 20160525 011100 37.88 3.66 20160525 011100 38.03 3.59 20160525 011100 38.16 3.53 20160525 011100 38.28 3.46 20160525 011100 39.54 4.79 20160525 011200 31.62 4.86 20160525 011200 32.56 4.87 20160525 011200 33.47 4.89 20160525 011200 34.25 4.91 20160525 011200 35.21 4.93 20160525 011200 36.15 4.95 20160525 011200 36.80 4.94 20160525 011200 37.58 4.93 20160525 011200 38.34 4.92 20160525 011200 38.99 4.91 20160525 011200 39.79 4.90 20160525 011200 40.58 4.89 20160525 011200 41.26 4.88 20160525 011200 41.31 4.83 20160525 011200 42.07 4.87 20160525 011200 42.89 4.86 20160525 012600 15.92 5.30 20160525 012600 16.01 5.28 20160525 012600 16.02 5.41 20160525 012600 16.15 5.27 20160525 012700 16.28 5.27 20160525 012700 16.45 5.27 20160525 012700 16.59 5.27 20160525 012700 16.80 5.27 20160525 012700 17.00 5.27 20160525 012700 17.20 5.27 20160525 012700 17.43 5.27 20160525 012700 17.64 3.55 20160525 012700 17.68 3.59 20160525 012700 17.69 5.22 20160525 012700 17.79 3.54 20160525 012700 17.88 5.18 20160525 012700 17.90 3.64 20160525 012700 17.95 3.52 20160525 012700 18.10 3.51 20160525 012700 18.10 5.12 20160525 012700 18.17 3.71 20160525 012700 18.23 3.49 20160525 012700 18.34 5.07 20160525 012700 18.36 3.48 20160525 012700 18.45 3.78 20160525 012700 18.50 3.46 20160525 012700 18.52 5.02 20160525 012700 18.60 3.45 20160525 012700 18.69 3.84 20160525 012700 18.73 3.43 20160525 012700 18.74 4.96 20160525 012700 18.77 3.43 20160525 012700 18.78 3.44 20160525 012700 18.79 3.45 20160525 012700 18.81 3.46 20160525 012700 18.82 3.47 20160525 012700 18.84 3.48 20160525 012700 18.86 3.49 20160525 012700 18.88 3.50 20160525 012700 18.90 3.52 20160525 012700 18.95 4.90 20160525 012700 18.97 3.54 20160525 012700 19.00 3.91 20160525 012700 19.03 3.56 20160525 012700 19.11 3.58 20160525 012700 19.12 4.85 20160525 012700 19.19 3.60 20160525 012700 19.26 3.62 20160525 012700 19.31 4.79 20160525 012700 19.32 3.98 20160525 012700 19.34 3.64 20160525 012700 19.37 4.70 20160525 012700 19.42 3.66 20160525 012700 19.42 4.63 20160525 012700 19.48 3.68 20160525 012700 19.50 4.55 20160525 012700 19.57 3.70 20160525 012700 19.58 4.47 20160525 012700 19.60 4.05 20160525 012700 19.65 4.40 20160525 012700 19.75 4.33 20160525 012700 19.85 4.25 20160525 012700 19.90 3.71 20160525 012700 19.92 4.12 20160525 012700 19.94 4.19 20160525 012700 20.17 3.72 20160525 012700 20.52 3.73 20160525 012800 10.24 3.53 20160525 012800 10.51 3.55 20160525 012800 10.90 3.57 20160525 012800 11.60 3.57 20160525 012800 12.44 3.57 20160525 012800 13.28 3.58 20160525 012800 13.99 3.58 20160525 012800 14.84 3.58 20160525 012800 15.76 3.59 20160525 012800 16.49 3.59 20160525 012800 17.36 3.60 20160525 012800 18.06 3.60 20160525 012800 18.39 3.59 20160525 012800 18.77 3.58 20160525 012800 19.15 3.57 20160525 012800 19.48 3.57 20160525 012800 19.93 3.56 20160525 012800 20.31 3.55 20160525 012800 20.64 3.54 20160525 012800 20.88 3.74 20160525 012800 21.03 3.53 20160525 012800 21.19 3.75 20160525 012800 21.40 3.54 20160525 012800 21.58 3.76 20160525 012800 21.69 3.56 20160525 012800 22.00 3.77 20160525 012800 22.02 3.59 20160525 012800 22.36 3.62 20160525 012800 22.36 3.78 20160525 012800 22.59 3.64 20160525 012800 22.73 3.79 20160525 012800 22.74 3.79 20160525 012800 22.77 3.79 20160525 012800 22.83 3.79 20160525 012800 22.85 3.67 20160525 012800 22.91 3.79 20160525 012800 23.00 3.79 20160525 012800 23.09 3.70 20160525 012800 23.13 3.78 20160525 012800 23.27 3.78 20160525 012800 23.28 3.73 20160525 012800 23.42 3.78 20160525 012800 23.49 3.76 20160525 012800 5.36 3.28 20160525 012800 5.65 3.30 20160525 012800 5.95 3.32 20160525 012800 6.21 3.33 20160525 012800 6.51 3.35 20160525 012800 6.81 3.37 20160525 012800 6.98 3.37 20160525 012800 7.14 3.37 20160525 012800 7.30 3.37 20160525 012800 7.50 3.37 20160525 012800 7.63 3.37 20160525 012800 7.77 3.37 20160525 012800 7.90 3.37 20160525 012800 8.02 3.37 20160525 012800 8.14 3.37 20160525 012800 8.44 3.39 20160525 012800 8.69 3.41 20160525 012800 8.99 3.44 20160525 012800 9.29 3.46 20160525 012800 9.56 3.48 20160525 012800 9.93 3.51 20160525 012900 0.68 2.84 20160525 012900 0.73 2.82 20160525 012900 0.73 2.85 20160525 012900 0.83 2.80 20160525 012900 0.84 2.87 20160525 012900 0.89 2.88 20160525 012900 0.89 2.89 20160525 012900 0.91 2.89 20160525 012900 0.94 2.90 20160525 012900 0.99 2.91 20160525 012900 1.02 2.79 20160525 012900 1.04 2.91 20160525 012900 1.09 3.01 20160525 012900 1.10 2.92 20160525 012900 1.10 2.99 20160525 012900 1.12 2.97 20160525 012900 1.12 3.04 20160525 012900 1.16 2.93 20160525 012900 1.18 2.95 20160525 012900 1.19 3.06 20160525 012900 1.23 2.93 20160525 012900 1.25 2.77 20160525 012900 1.28 3.08 20160525 012900 1.40 3.10 20160525 012900 1.45 2.76 20160525 012900 1.51 3.13 20160525 012900 1.52 3.13 20160525 012900 1.53 3.12 20160525 012900 1.53 3.14 20160525 012900 1.54 3.15 20160525 012900 1.57 3.15 20160525 012900 1.60 3.16 20160525 012900 1.64 3.16 20160525 012900 1.69 3.17 20160525 012900 1.70 2.74 20160525 012900 1.74 3.17 20160525 012900 1.80 3.17 20160525 012900 1.88 3.16 20160525 012900 1.97 3.15 20160525 012900 2.07 3.14 20160525 012900 2.11 2.72 20160525 012900 2.19 3.14 20160525 012900 2.31 3.13 20160525 012900 2.45 3.12 20160525 012900 2.56 2.71 20160525 012900 2.59 3.11 20160525 012900 2.76 3.11 20160525 012900 2.97 3.12 20160525 012900 3.11 2.69 20160525 012900 3.18 3.13 20160525 012900 3.46 3.15 20160525 012900 3.64 2.67 20160525 012900 3.65 3.16 20160525 012900 3.84 3.17 20160525 012900 4.00 3.19 20160525 012900 4.07 2.66 20160525 012900 4.17 3.20 20160525 012900 4.34 3.21 20160525 012900 4.54 3.23 20160525 012900 4.58 2.64 20160525 012900 4.82 3.25 20160525 012900 5.08 2.63 20160525 012900 5.10 3.27 20160525 012900 5.47 2.61 20160525 013000 10.04 2.54 20160525 013000 10.10 2.51 20160525 013000 10.13 2.51 20160525 013000 10.18 2.51 20160525 013000 10.23 2.52 20160525 013000 10.29 2.52 20160525 013000 10.37 2.52 20160525 013000 10.46 2.53 20160525 013000 10.56 2.53 20160525 013000 10.56 2.54 20160525 013000 3.51 2.44 20160525 013000 3.52 2.45 20160525 013000 3.58 2.43 20160525 013000 3.58 2.44 20160525 013000 3.62 2.44 20160525 013000 3.67 2.42 20160525 013000 3.72 2.41 20160525 013000 3.77 2.41 20160525 013000 3.77 2.42 20160525 013000 3.82 2.40 20160525 013000 3.87 2.39 20160525 013000 3.92 2.38 20160525 013000 4.01 2.36 20160525 013000 4.08 2.41 20160525 013000 4.10 2.35 20160525 013000 4.19 2.33 20160525 013000 4.27 2.32 20160525 013000 4.34 2.31 20160525 013000 4.40 2.29 20160525 013000 4.42 2.40 20160525 013000 4.44 2.28 20160525 013000 4.48 2.26 20160525 013000 4.53 2.25 20160525 013000 4.88 2.39 20160525 013000 5.41 2.38 20160525 013000 5.94 2.59 20160525 013000 5.99 2.36 20160525 013000 6.42 2.36 20160525 013000 6.46 2.58 20160525 013000 6.82 2.38 20160525 013000 6.90 2.57 20160525 013000 7.21 2.40 20160525 013000 7.42 2.41 20160525 013000 7.44 2.57 20160525 013000 7.81 2.42 20160525 013000 7.98 2.56 20160525 013000 8.20 2.44 20160525 013000 8.52 2.55 20160525 013000 8.53 2.45 20160525 013000 8.91 2.47 20160525 013000 8.96 2.55 20160525 013000 9.28 2.49 20160525 013000 9.41 2.49 20160525 013000 9.49 2.49 20160525 013000 9.50 2.54 20160525 013000 9.57 2.49 20160525 013000 9.66 2.50 20160525 013000 9.70 2.50 20160525 013000 9.74 2.50 20160525 013000 9.80 2.50 20160525 013000 9.89 2.50 20160525 013000 9.98 2.50 20160525 013100 5.53 2.25 20160525 013100 5.74 2.25 20160525 013100 5.75 2.26 20160525 013100 5.77 2.25 20160525 013100 5.82 2.25 20160525 013100 5.83 2.24 20160525 013100 5.88 2.25 20160525 013100 5.95 2.25 20160525 013100 6.04 2.26 20160525 013100 6.15 2.26 20160525 013100 6.18 2.24 20160525 013100 6.26 2.26 20160525 013100 6.36 2.27 20160525 013100 6.49 2.36 20160525 013100 6.51 2.27 20160525 013100 6.51 2.35 20160525 013100 6.53 2.24 20160525 013100 6.53 2.33 20160525 013100 6.53 2.34 20160525 013100 6.54 2.32 20160525 013100 6.56 2.28 20160525 013100 6.57 2.30 20160525 013100 6.58 2.31 20160525 013100 6.59 2.31 20160525 013100 6.78 2.36 20160525 013100 6.82 2.24 20160525 013100 7.06 2.36 20160525 013100 7.12 2.24 20160525 013100 7.39 2.37 20160525 013100 7.48 2.23 20160525 013100 7.71 2.37 20160525 013100 7.83 2.23 20160525 013100 7.99 2.38 20160525 013100 8.08 2.23 20160525 013100 8.13 2.22 20160525 013100 8.16 2.22 20160525 013100 8.17 2.22 20160525 013100 8.18 2.22 20160525 013100 8.19 2.24 20160525 013100 8.19 2.26 20160525 013100 8.20 2.22 20160525 013100 8.22 2.22 20160525 013100 8.22 2.23 20160525 013100 8.22 2.27 20160525 013100 8.27 2.28 20160525 013100 8.31 2.38 20160525 013100 8.34 2.30 20160525 013100 8.42 2.31 20160525 013100 8.54 2.33 20160525 013100 8.60 2.39 20160525 013100 8.62 2.34 20160525 013100 8.72 2.35 20160525 013100 8.79 2.36 20160525 013100 8.85 2.36 20160525 013100 8.87 2.39 20160525 013100 8.92 2.37 20160525 013100 8.96 2.37 20160525 013100 9.02 2.38 20160525 013100 9.07 2.38 20160525 013100 9.10 2.39 20160525 013100 9.13 2.39 20160525 013200 10.03 2.42 20160525 013200 10.07 2.44 20160525 013200 10.13 2.46 20160525 013200 10.19 2.48 20160525 013200 10.26 2.50 20160525 013200 10.32 2.51 20160525 013200 10.37 2.53 20160525 013200 10.45 2.55 20160525 013200 10.52 2.57 20160525 013200 10.58 2.59 20160525 013200 10.62 2.61 20160525 013200 10.71 2.63 20160525 013200 10.81 2.65 20160525 013200 10.94 2.67 20160525 013200 11.08 2.69 20160525 013200 11.15 2.71 20160525 013200 11.32 2.73 20160525 013200 11.57 2.75 20160525 013200 11.86 2.77 20160525 013200 12.12 2.80 20160525 013200 12.46 2.82 20160525 013200 12.75 2.85 20160525 013200 13.10 2.88 20160525 013200 13.44 2.91 20160525 013200 13.71 2.93 20160525 013200 14.02 2.96 20160525 013200 14.14 3.01 20160525 013200 14.28 2.99 20160525 013200 14.47 3.05 20160525 013200 14.49 3.01 20160525 013200 14.61 3.03 20160525 013200 14.81 3.06 20160525 013200 14.88 3.10 20160525 013200 15.01 3.09 20160525 013200 15.17 3.11 20160525 013200 15.30 3.13 20160525 013200 15.31 3.15 20160525 013200 15.47 3.16 20160525 013200 15.62 3.19 20160525 013200 5.77 2.26 20160525 013200 5.80 2.26 20160525 013200 5.84 2.27 20160525 013200 5.89 2.27 20160525 013200 5.94 2.27 20160525 013200 6.01 2.27 20160525 013200 6.11 2.27 20160525 013200 6.24 2.26 20160525 013200 6.42 2.25 20160525 013200 6.62 2.24 20160525 013200 6.80 2.24 20160525 013200 6.98 2.23 20160525 013200 7.21 2.22 20160525 013200 7.40 2.22 20160525 013200 7.64 2.22 20160525 013200 7.89 2.23 20160525 013200 8.17 2.25 20160525 013200 8.41 2.27 20160525 013200 8.69 2.30 20160525 013200 8.97 2.32 20160525 013200 9.19 2.34 20160525 013200 9.46 2.36 20160525 013200 9.74 2.38 20160525 013200 9.98 2.40 20160525 013300 10.02 2.91 20160525 013300 10.05 2.86 20160525 013300 10.06 2.93 20160525 013300 10.09 2.67 20160525 013300 10.13 2.91 20160525 013300 10.13 2.93 20160525 013300 10.22 2.93 20160525 013300 10.26 2.92 20160525 013300 10.29 2.85 20160525 013300 10.34 2.93 20160525 013300 10.54 2.84 20160525 013300 10.82 2.84 20160525 013300 11.06 2.83 20160525 013300 11.34 2.83 20160525 013300 11.54 2.82 20160525 013300 11.77 2.81 20160525 013300 12.00 2.80 20160525 013300 12.18 2.79 20160525 013300 12.56 2.83 20160525 013300 12.96 2.87 20160525 013300 13.32 2.92 20160525 013300 13.73 2.97 20160525 013300 9.26 2.78 20160525 013300 9.27 2.77 20160525 013300 9.27 2.78 20160525 013300 9.28 2.79 20160525 013300 9.30 2.80 20160525 013300 9.31 2.77 20160525 013300 9.34 2.76 20160525 013300 9.36 2.76 20160525 013300 9.36 2.81 20160525 013300 9.38 2.82 20160525 013300 9.39 2.75 20160525 013300 9.40 2.74 20160525 013300 9.41 2.73 20160525 013300 9.41 2.83 20160525 013300 9.44 2.72 20160525 013300 9.44 2.84 20160525 013300 9.47 2.71 20160525 013300 9.49 2.85 20160525 013300 9.53 2.87 20160525 013300 9.56 2.70 20160525 013300 9.57 2.94 20160525 013300 9.59 2.87 20160525 013300 9.60 2.93 20160525 013300 9.63 2.95 20160525 013300 9.64 2.92 20160525 013300 9.65 2.69 20160525 013300 9.65 2.88 20160525 013300 9.69 2.91 20160525 013300 9.70 2.94 20160525 013300 9.71 2.90 20160525 013300 9.73 2.89 20160525 013300 9.77 2.69 20160525 013300 9.79 2.89 20160525 013300 9.79 2.94 20160525 013300 9.82 2.89 20160525 013300 9.85 2.68 20160525 013300 9.85 2.94 20160525 013300 9.89 2.88 20160525 013300 9.92 2.90 20160525 013300 9.96 2.67 20160525 013300 9.97 2.94 20160525 013300 9.98 2.87 20160525 013400 10.18 2.66 20160525 013400 10.30 2.66 20160525 013400 10.42 2.65 20160525 013400 10.51 2.58 20160525 013400 10.53 2.65 20160525 013400 10.68 2.65 20160525 013400 10.84 2.64 20160525 013400 10.99 2.64 20160525 013400 1.11 2.44 20160525 013400 11.14 2.61 20160525 013400 11.16 2.64 20160525 013400 11.37 2.64 20160525 013400 11.59 2.63 20160525 013400 11.75 2.63 20160525 013400 11.84 2.61 20160525 013400 11.85 2.59 20160525 013400 11.87 2.61 20160525 013400 11.87 2.63 20160525 013400 11.90 2.61 20160525 013400 11.90 2.63 20160525 013400 11.91 2.60 20160525 013400 11.91 2.61 20160525 013400 11.93 2.60 20160525 013400 11.96 2.63 20160525 013400 11.97 2.62 20160525 013400 11.97 2.63 20160525 013400 11.98 2.61 20160525 013400 11.98 2.62 20160525 013400 12.03 2.63 20160525 013400 12.04 2.62 20160525 013400 12.09 2.63 20160525 013400 12.10 2.64 20160525 013400 1.29 2.44 20160525 013400 1.85 2.45 20160525 013400 2.02 2.45 20160525 013400 2.84 2.44 20160525 013400 3.07 2.45 20160525 013400 3.35 2.44 20160525 013400 3.46 2.44 20160525 013400 3.47 2.43 20160525 013400 3.57 2.43 20160525 013400 3.65 2.42 20160525 013400 3.66 2.42 20160525 013400 3.73 2.42 20160525 013400 3.79 2.41 20160525 013400 3.83 2.45 20160525 013400 3.91 2.40 20160525 013400 4.03 2.40 20160525 013400 4.16 2.39 20160525 013400 4.23 2.39 20160525 013400 4.36 2.38 20160525 013400 4.48 2.38 20160525 013400 4.55 2.37 20160525 013400 4.69 2.37 20160525 013400 5.04 2.45 20160525 013400 6.14 2.45 20160525 013400 7.03 2.46 20160525 013400 7.52 2.48 20160525 013400 8.14 2.50 20160525 013400 8.63 2.52 20160525 013400 9.23 2.54 20160525 013400 9.94 2.57 20160525 013500 2.87 1.97 20160525 013500 2.88 1.98 20160525 013500 2.88 2.00 20160525 013500 2.88 2.02 20160525 013500 2.90 2.03 20160525 013500 2.92 1.97 20160525 013500 2.92 2.05 20160525 013500 2.94 2.06 20160525 013500 2.97 2.08 20160525 013500 2.98 1.96 20160525 013500 3.00 2.09 20160525 013500 3.05 2.10 20160525 013500 3.12 2.11 20160525 013500 3.22 2.11 20160525 013500 3.36 2.12 20160525 013500 3.52 2.13 20160525 013500 3.73 2.14 20160525 013500 3.92 2.15 20160525 013500 4.13 2.33 20160525 013500 4.15 2.33 20160525 013500 4.16 2.16 20160525 013500 4.20 2.32 20160525 013500 4.28 2.33 20160525 013500 4.31 2.32 20160525 013500 4.37 2.34 20160525 013500 4.40 2.16 20160525 013500 4.41 2.32 20160525 013500 4.47 2.34 20160525 013500 4.49 2.31 20160525 013500 4.54 2.17 20160525 013500 4.54 2.35 20160525 013500 4.60 2.31 20160525 013500 4.64 2.19 20160525 013500 4.64 2.35 20160525 013500 4.68 2.36 20160525 013500 4.71 2.19 20160525 013500 4.71 2.31 20160525 013500 4.71 2.36 20160525 013500 4.79 2.36 20160525 013500 4.82 2.20 20160525 013500 4.82 2.30 20160525 013500 4.91 2.21 20160525 013500 4.92 2.30 20160525 013500 4.99 2.21 20160525 013500 5.09 2.29 20160525 013500 5.11 2.22 20160525 013500 5.22 2.23 20160525 013500 5.29 2.27 20160525 013500 5.30 2.23 20160525 013500 5.45 2.23 20160525 013500 5.45 2.26 20160525 013500 5.58 2.23 20160525 013500 5.66 2.24 20160525 013500 5.68 2.22 20160525 013500 5.83 2.21 20160525 013500 5.83 2.23 20160525 013500 5.98 2.20 20160525 013500 6.00 2.21 20160525 013500 6.07 2.19 20160525 013500 6.15 2.19 20160525 013500 6.21 2.18 20160525 013500 6.31 2.18 20160525 013500 6.36 2.17 20160525 013500 6.45 2.16 20160525 013600 3.02 1.96 20160525 013600 3.07 1.96 20160525 013600 3.13 1.96 20160525 013600 3.18 1.96 20160525 013600 3.24 1.95 20160525 013600 3.30 1.95 20160525 013600 3.39 1.95 20160525 013600 3.55 1.95 20160525 013600 3.74 1.95 20160525 013600 3.94 1.96 20160525 013600 4.09 1.96 20160525 013600 4.27 1.96 20160525 013600 4.47 1.96 20160525 013600 4.64 1.96 20160525 013600 4.78 1.96 20160525 013600 4.88 1.95 20160525 013600 4.89 1.93 20160525 013600 4.89 1.94 20160525 013600 4.89 1.95 20160525 013600 4.91 1.93 20160525 013600 4.91 1.96 20160525 013600 4.93 1.92 20160525 013600 4.95 1.92 20160525 013600 5.03 1.92 20160525 013600 5.18 1.94 20160525 013600 5.33 1.95 20160525 013600 5.49 1.96 20160525 013600 5.62 1.97 20160525 013600 5.78 1.98 20160525 013600 5.94 2.00 20160525 013600 6.08 2.01 20160525 013600 6.21 2.02 20160525 013600 6.37 2.01 20160525 013600 6.48 1.99 20160525 013600 6.61 1.98 20160525 013600 6.78 1.96 20160525 013600 6.92 1.94 20160525 013600 7.06 1.93 20160525 013600 7.21 1.92 20160525 013600 7.35 1.90 20160525 013600 7.50 1.89 20160525 013600 7.63 1.89 20160525 013600 7.76 1.89 20160525 013600 7.92 1.89 20160525 013600 8.03 1.88 20160525 013600 8.16 1.88 20160525 013600 8.32 1.88 20160525 013600 8.43 1.88 20160525 013600 8.57 1.88 20160525 013600 8.67 1.89 20160525 013600 8.68 1.88 20160525 013600 8.69 1.90 20160525 013600 8.69 1.91 20160525 013600 8.70 1.91 20160525 013600 8.73 1.92 20160525 013600 8.74 1.87 20160525 013600 8.75 1.89 20160525 013600 8.75 1.92 20160525 013600 8.76 1.90 20160525 013600 8.77 1.91 20160525 013600 8.77 1.93 20160525 013600 8.78 1.93 20160525 013700 4.50 1.70 20160525 013700 4.65 1.69 20160525 013700 4.78 1.68 20160525 013700 4.93 1.67 20160525 013700 5.09 1.66 20160525 013700 5.27 1.65 20160525 013700 5.41 1.64 20160525 013700 5.56 1.65 20160525 013700 5.71 1.67 20160525 013700 5.83 1.68 20160525 013700 5.98 1.70 20160525 013700 6.13 1.71 20160525 013700 6.29 1.73 20160525 013700 6.42 1.75 20160525 013700 6.59 1.76 20160525 013700 6.76 1.78 20160525 013700 6.95 1.79 20160525 013700 7.19 1.79 20160525 013700 7.43 1.80 20160525 013700 7.66 1.80 20160525 013700 7.85 1.81 20160525 013700 8.07 1.81 20160525 013700 8.28 1.81 20160525 013700 8.46 1.82 20160525 013700 8.56 1.84 20160525 013700 8.56 1.85 20160525 013700 8.57 1.84 20160525 013700 8.57 1.85 20160525 013700 8.57 1.86 20160525 013700 8.58 1.83 20160525 013700 8.58 1.85 20160525 013700 8.59 1.82 20160525 013700 8.59 1.84 20160525 013700 8.59 1.85 20160525 013700 8.60 1.83 20160525 013700 8.61 1.83 20160525 013700 8.62 1.82 20160525 013700 8.62 1.83 20160525 013700 8.63 1.82 20160525 013700 8.65 1.82 20160525 013700 8.66 1.81 20160525 013700 8.70 1.81 20160525 013700 8.70 1.83 20160525 013700 8.71 1.84 20160525 013700 8.72 1.85 20160525 013700 8.73 1.86 20160525 013700 8.76 1.81 20160525 013700 8.77 1.82 20160525 013700 8.82 1.81 20160525 013700 8.84 1.82 20160525 013700 8.88 1.81 20160525 013700 8.93 1.82 20160525 013700 8.96 1.81 20160525 013700 9.01 1.82 20160525 013700 9.05 1.81 20160525 013700 9.06 1.81 20160525 013700 9.12 1.81 20160525 013700 9.15 1.81 20160525 013700 9.21 1.81 20160525 013700 9.23 1.80 20160525 013700 9.27 1.80 20160525 013700 9.34 1.80 20160525 013800 3.59 1.70 20160525 013800 3.63 1.68 20160525 013800 3.65 1.69 20160525 013800 3.68 1.67 20160525 013800 3.71 1.69 20160525 013800 3.74 1.66 20160525 013800 3.75 1.68 20160525 013800 3.76 1.68 20160525 013800 3.76 1.69 20160525 013800 3.77 1.68 20160525 013800 3.78 1.68 20160525 013800 3.79 1.67 20160525 013800 3.79 1.68 20160525 013800 3.80 1.65 20160525 013800 3.80 1.67 20160525 013800 3.80 1.68 20160525 013800 3.81 1.67 20160525 013800 3.82 1.69 20160525 013800 3.83 1.67 20160525 013800 3.84 1.66 20160525 013800 3.84 1.67 20160525 013800 3.86 1.66 20160525 013800 3.87 1.70 20160525 013800 3.88 1.64 20160525 013800 3.88 1.66 20160525 013800 3.90 1.66 20160525 013800 3.91 1.70 20160525 013800 3.92 1.65 20160525 013800 3.92 1.66 20160525 013800 3.94 1.62 20160525 013800 3.95 1.65 20160525 013800 3.98 1.70 20160525 013800 4.02 1.61 20160525 013800 4.02 1.70 20160525 013800 4.08 1.71 20160525 013800 4.12 1.60 20160525 013800 4.12 1.71 20160525 013800 4.16 1.61 20160525 013800 4.16 1.71 20160525 013800 4.19 1.62 20160525 013800 4.23 1.63 20160525 013800 4.27 1.71 20160525 013800 4.28 1.65 20160525 013800 4.33 1.66 20160525 013800 4.37 1.67 20160525 013800 4.37 1.70 20160525 013800 4.44 1.69 20160525 013800 4.49 1.70 20160525 013800 4.55 1.71 20160525 013800 4.63 1.71 20160525 013800 4.70 1.71 20160525 013800 4.78 1.71 20160525 013800 4.83 1.71 20160525 013800 4.91 1.71 20160525 013800 4.99 1.71 20160525 013800 5.05 1.72 20160525 013800 5.11 1.72 20160525 013800 5.22 1.72 20160525 013900 5.39 1.69 20160525 013900 5.41 1.68 20160525 013900 5.43 1.68 20160525 013900 5.45 1.73 20160525 013900 5.46 1.70 20160525 013900 5.48 1.68 20160525 013900 5.51 1.71 20160525 013900 5.54 1.79 20160525 013900 5.55 1.72 20160525 013900 5.56 1.67 20160525 013900 5.57 1.78 20160525 013900 5.59 1.73 20160525 013900 5.63 1.75 20160525 013900 5.64 1.67 20160525 013900 5.64 1.73 20160525 013900 5.64 1.76 20160525 013900 5.66 1.75 20160525 013900 5.66 1.79 20160525 013900 5.68 1.76 20160525 013900 5.69 1.75 20160525 013900 5.71 1.78 20160525 013900 5.72 1.67 20160525 013900 5.75 1.74 20160525 013900 5.76 1.79 20160525 013900 5.77 1.78 20160525 013900 5.82 1.80 20160525 013900 5.83 1.67 20160525 013900 5.83 1.72 20160525 013900 5.86 1.74 20160525 013900 5.88 1.71 20160525 013900 5.93 1.78 20160525 013900 5.93 1.82 20160525 013900 5.95 1.67 20160525 013900 5.95 1.69 20160525 013900 5.96 1.95 20160525 013900 5.96 1.96 20160525 013900 5.99 1.95 20160525 013900 5.99 1.97 20160525 013900 6.01 1.84 20160525 013900 6.02 1.68 20160525 013900 6.05 1.67 20160525 013900 6.05 1.94 20160525 013900 6.06 1.97 20160525 013900 6.08 1.75 20160525 013900 6.08 1.78 20160525 013900 6.11 1.85 20160525 013900 6.12 1.94 20160525 013900 6.20 1.87 20160525 013900 6.22 1.93 20160525 013900 6.25 1.75 20160525 013900 6.25 1.98 20160525 013900 6.27 1.78 20160525 013900 6.28 1.89 20160525 013900 6.38 1.93 20160525 013900 6.40 1.91 20160525 013900 6.42 1.99 20160525 013900 6.43 1.78 20160525 013900 6.46 1.92 20160525 013900 6.47 1.76 20160525 013900 6.62 1.78 20160525 013900 6.68 1.76 20160525 013900 6.85 1.77 20160525 013900 6.88 1.77 20160525 014000 0.80 2.00 20160525 014000 1.33 2.00 20160525 014000 1.89 2.00 20160525 014000 2.45 2.00 20160525 014000 2.93 2.00 20160525 014000 3.49 2.00 20160525 014000 3.71 2.01 20160525 014000 3.94 2.02 20160525 014000 4.14 2.03 20160525 014000 4.41 2.04 20160525 014000 4.68 2.05 20160525 014000 4.92 2.06 20160525 014000 5.21 2.08 20160525 014000 5.51 2.09 20160525 014000 5.77 2.10 20160525 014000 5.91 2.09 20160525 014000 6.09 2.09 20160525 014000 6.27 2.09 20160525 014000 6.41 2.09 20160525 014000 6.59 2.08 20160525 014000 6.77 2.08 20160525 014000 6.94 2.07 20160525 014000 7.09 2.07 20160525 014000 7.18 2.07 20160525 014000 7.18 2.08 20160525 014000 7.19 2.09 20160525 014000 7.20 2.09 20160525 014000 7.22 2.10 20160525 014000 7.23 2.10 20160525 014000 7.25 2.11 20160525 014000 7.28 2.12 20160525 014000 7.30 2.13 20160525 014000 7.33 2.14 20160525 014000 7.36 2.15 20160525 014000 7.38 1.93 20160525 014000 7.40 2.15 20160525 014000 7.43 1.96 20160525 014000 7.44 2.16 20160525 014000 7.45 1.97 20160525 014000 7.49 2.17 20160525 014000 7.51 2.00 20160525 014000 7.53 2.18 20160525 014000 7.57 2.02 20160525 014000 7.59 2.19 20160525 014000 7.60 2.04 20160525 014000 7.65 2.20 20160525 014000 7.67 2.06 20160525 014000 7.73 2.19 20160525 014000 7.75 2.07 20160525 014000 7.83 2.18 20160525 014000 7.86 2.08 20160525 014000 7.93 2.17 20160525 014000 7.95 2.08 20160525 014000 8.00 2.17 20160525 014000 8.03 2.09 20160525 014000 8.10 2.16 20160525 014000 8.13 2.10 20160525 014000 8.18 2.15 20160525 014000 8.23 2.11 20160525 014000 8.27 2.14 20160525 014000 8.30 2.12 20160525 014000 8.37 2.13 20160525 014000 8.40 2.12 20160525 014100 0.48 1.87 20160525 014100 0.49 2.00 20160525 014100 0.60 2.00 20160525 014100 0.72 1.65 20160525 014100 0.79 1.85 20160525 014100 0.86 1.89 20160525 014100 0.92 1.66 20160525 014100 10.43 2.02 20160525 014100 1.06 2.00 20160525 014100 1.37 1.83 20160525 014100 1.47 1.90 20160525 014100 1.50 2.00 20160525 014100 1.54 1.69 20160525 014100 1.88 1.82 20160525 014100 1.90 2.01 20160525 014100 1.95 1.72 20160525 014100 2.11 1.81 20160525 014100 2.18 1.73 20160525 014100 2.18 1.92 20160525 014100 2.30 2.03 20160525 014100 2.33 1.81 20160525 014100 2.39 1.75 20160525 014100 2.53 1.75 20160525 014100 2.55 1.80 20160525 014100 2.65 1.75 20160525 014100 2.70 1.94 20160525 014100 2.70 2.05 20160525 014100 2.77 1.80 20160525 014100 2.80 1.76 20160525 014100 2.96 1.76 20160525 014100 2.98 1.79 20160525 014100 3.04 2.06 20160525 014100 3.11 1.76 20160525 014100 3.20 1.79 20160525 014100 3.26 1.77 20160525 014100 3.33 1.96 20160525 014100 3.41 2.08 20160525 014100 3.44 1.78 20160525 014100 3.45 1.77 20160525 014100 3.61 1.77 20160525 014100 3.65 1.78 20160525 014100 3.75 2.10 20160525 014100 4.03 1.97 20160525 014100 4.14 2.12 20160525 014100 4.38 2.14 20160525 014100 4.59 1.98 20160525 014100 4.77 2.14 20160525 014100 5.39 2.12 20160525 014100 5.41 1.98 20160525 014100 5.88 2.11 20160525 014100 6.16 1.98 20160525 014100 6.58 2.10 20160525 014100 6.92 1.99 20160525 014100 7.29 2.08 20160525 014100 7.65 1.99 20160525 014100 8.08 2.06 20160525 014100 8.42 2.00 20160525 014100 8.73 2.05 20160525 014100 9.31 2.00 20160525 014100 9.61 2.03 20160525 014100 9.94 2.01 20160525 014200 0.58 1.64 20160525 014200 0.62 1.64 20160525 014200 0.76 1.64 20160525 014200 0.94 1.63 20160525 014200 1.12 1.63 20160525 014200 1.28 1.63 20160525 014200 1.48 1.63 20160525 014200 1.63 1.43 20160525 014200 1.65 1.62 20160525 014200 1.71 1.43 20160525 014200 1.71 1.44 20160525 014200 1.75 1.44 20160525 014200 1.81 1.62 20160525 014200 1.88 1.44 20160525 014200 1.99 1.44 20160525 014200 2.01 1.62 20160525 014200 2.08 1.44 20160525 014200 2.26 1.45 20160525 014200 2.28 1.62 20160525 014200 2.41 1.45 20160525 014200 2.60 1.45 20160525 014200 2.60 1.62 20160525 014200 2.75 1.46 20160525 014200 2.84 1.62 20160525 014200 2.97 1.46 20160525 014200 3.14 1.61 20160525 014200 3.19 1.46 20160525 014200 3.42 1.47 20160525 014200 3.48 1.61 20160525 014200 3.62 1.47 20160525 014200 3.80 1.60 20160525 014200 3.85 1.47 20160525 014200 4.07 1.48 20160525 014200 4.10 1.60 20160525 014200 4.28 1.48 20160525 014200 4.43 1.59 20160525 014200 4.50 1.48 20160525 014200 4.57 1.59 20160525 014200 4.61 1.52 20160525 014200 4.61 1.59 20160525 014200 4.62 1.51 20160525 014200 4.62 1.55 20160525 014200 4.63 1.49 20160525 014200 4.63 1.54 20160525 014200 4.63 1.59 20160525 014200 4.64 1.56 20160525 014200 4.64 1.57 20160525 014200 4.64 1.58 20160525 014200 4.66 1.60 20160525 014200 4.67 1.60 20160525 014200 4.70 1.58 20160525 014200 4.71 1.59 20160525 014200 4.74 1.58 20160525 014200 4.75 1.57 20160525 014200 4.77 1.58 20160525 014200 4.79 1.57 20160525 014200 4.81 1.57 20160525 014200 4.85 1.57 20160525 014200 4.90 1.56 20160525 014200 4.92 1.56 20160525 014200 4.95 1.56 20160525 014200 4.99 1.56 20160525 014300 1.76 1.34 20160525 014300 1.78 1.43 20160525 014300 1.80 1.34 20160525 014300 1.81 1.35 20160525 014300 1.81 1.42 20160525 014300 1.85 1.36 20160525 014300 1.86 1.42 20160525 014300 1.87 1.37 20160525 014300 1.89 1.35 20160525 014300 1.89 1.42 20160525 014300 1.90 1.37 20160525 014300 1.92 1.38 20160525 014300 1.93 1.42 20160525 014300 1.95 1.39 20160525 014300 1.96 1.42 20160525 014300 1.97 1.40 20160525 014300 1.97 1.41 20160525 014300 1.98 1.41 20160525 014300 2.00 1.35 20160525 014300 2.08 1.36 20160525 014300 2.18 1.37 20160525 014300 2.30 1.38 20160525 014300 2.39 1.36 20160525 014300 2.40 1.35 20160525 014300 2.40 1.37 20160525 014300 2.42 1.38 20160525 014300 2.42 1.39 20160525 014300 2.45 1.39 20160525 014300 2.47 1.36 20160525 014300 2.50 1.39 20160525 014300 2.52 1.40 20160525 014300 2.54 1.37 20160525 014300 2.54 1.40 20160525 014300 2.60 1.38 20160525 014300 2.61 1.41 20160525 014300 2.64 1.41 20160525 014300 2.67 1.39 20160525 014300 2.71 1.40 20160525 014300 2.77 1.41 20160525 014300 2.83 1.42 20160525 014300 2.88 1.43 20160525 014300 2.90 1.43 20160525 014300 2.90 1.44 20160525 014300 2.91 1.42 20160525 014300 2.92 1.41 20160525 014300 2.93 1.41 20160525 014300 2.94 1.41 20160525 014300 3.04 1.41 20160525 014300 3.20 1.41 20160525 014300 3.32 1.41 20160525 014300 3.48 1.41 20160525 014300 3.62 1.41 20160525 014300 3.77 1.41 20160525 014300 3.95 1.41 20160525 014300 4.11 1.41 20160525 014300 4.29 1.41 20160525 014300 4.32 1.42 20160525 014300 4.33 1.44 20160525 014300 4.34 1.43 20160525 014400 4.15 1.31 20160525 014400 4.17 1.31 20160525 014400 4.18 1.31 20160525 014400 4.19 1.31 20160525 014400 4.21 1.31 20160525 014400 4.23 1.31 20160525 014400 4.24 1.33 20160525 014400 4.25 1.31 20160525 014400 4.25 1.32 20160525 014400 4.29 1.32 20160525 014400 4.33 1.32 20160525 014400 4.34 1.46 20160525 014400 4.35 1.45 20160525 014400 4.36 1.47 20160525 014400 4.37 1.34 20160525 014400 4.37 1.48 20160525 014400 4.40 1.32 20160525 014400 4.40 1.48 20160525 014400 4.50 1.32 20160525 014400 4.50 1.36 20160525 014400 4.60 1.32 20160525 014400 4.60 1.47 20160525 014400 4.65 1.38 20160525 014400 4.74 1.32 20160525 014400 4.78 1.39 20160525 014400 4.78 1.45 20160525 014400 4.85 1.33 20160525 014400 4.95 1.41 20160525 014400 4.97 1.44 20160525 014400 5.00 1.33 20160525 014400 5.12 1.43 20160525 014400 5.16 1.33 20160525 014400 5.19 1.42 20160525 014400 5.30 1.44 20160525 014400 5.32 1.33 20160525 014400 5.38 1.40 20160525 014400 5.44 1.45 20160525 014400 5.48 1.33 20160525 014400 5.53 1.44 20160525 014400 5.59 1.38 20160525 014400 5.61 1.42 20160525 014400 5.65 1.33 20160525 014400 5.69 1.41 20160525 014400 5.74 1.37 20160525 014400 5.75 1.40 20160525 014400 5.82 1.39 20160525 014400 5.85 1.34 20160525 014400 5.89 1.37 20160525 014400 5.91 1.35 20160525 014400 5.94 1.36 20160525 014400 5.95 1.35 20160525 014400 5.97 1.35 20160525 014400 6.02 1.35 20160525 014400 6.06 1.35 20160525 014400 6.07 1.34 20160525 014400 6.11 1.34 20160525 014400 6.15 1.34 20160525 014400 6.23 1.34 20160525 014500 10.16 1.34 20160525 014500 10.23 1.45 20160525 014500 10.65 1.45 20160525 014500 10.92 1.36 20160525 014500 11.04 1.46 20160525 014500 11.17 1.38 20160525 014500 11.34 1.39 20160525 014500 11.40 1.47 20160525 014500 11.53 1.41 20160525 014500 11.75 1.42 20160525 014500 11.80 1.47 20160525 014500 11.91 1.44 20160525 014500 12.12 1.45 20160525 014500 12.24 1.48 20160525 014500 12.36 1.47 20160525 014500 12.58 1.48 20160525 014500 12.68 1.49 20160525 014500 5.59 1.29 20160525 014500 5.59 1.30 20160525 014500 5.62 1.27 20160525 014500 5.62 1.32 20160525 014500 5.67 1.33 20160525 014500 5.68 1.26 20160525 014500 5.71 1.35 20160525 014500 5.72 1.36 20160525 014500 5.74 1.24 20160525 014500 5.75 1.36 20160525 014500 5.76 1.35 20160525 014500 5.77 1.36 20160525 014500 5.78 1.35 20160525 014500 5.81 1.36 20160525 014500 5.83 1.35 20160525 014500 5.84 1.36 20160525 014500 5.86 1.36 20160525 014500 5.90 1.36 20160525 014500 5.90 1.37 20160525 014500 5.92 1.37 20160525 014500 6.08 1.25 20160525 014500 6.57 1.26 20160525 014500 7.03 1.27 20160525 014500 7.50 1.50 20160525 014500 7.55 1.50 20160525 014500 7.61 1.29 20160525 014500 7.61 1.51 20160525 014500 7.70 1.49 20160525 014500 7.71 1.51 20160525 014500 7.78 1.51 20160525 014500 7.84 1.51 20160525 014500 7.90 1.49 20160525 014500 7.93 1.51 20160525 014500 7.99 1.52 20160525 014500 8.07 1.48 20160525 014500 8.07 1.52 20160525 014500 8.10 1.52 20160525 014500 8.24 1.30 20160525 014500 8.29 1.47 20160525 014500 8.49 1.46 20160525 014500 8.74 1.45 20160525 014500 8.89 1.32 20160525 014500 8.96 1.45 20160525 014500 9.18 1.44 20160525 014500 9.48 1.33 20160525 014500 9.52 1.43 20160525 014500 9.82 1.44 20160525 014600 10.09 1.62 20160525 014600 10.22 1.63 20160525 014600 10.42 1.64 20160525 014600 10.60 1.65 20160525 014600 10.80 1.66 20160525 014600 10.96 1.67 20160525 014600 11.16 1.68 20160525 014600 11.37 1.69 20160525 014600 11.40 1.95 20160525 014600 11.46 1.98 20160525 014600 11.47 1.93 20160525 014600 11.50 1.69 20160525 014600 11.53 2.00 20160525 014600 11.58 1.70 20160525 014600 11.58 1.91 20160525 014600 11.60 2.03 20160525 014600 11.65 2.05 20160525 014600 11.69 1.71 20160525 014600 11.69 1.88 20160525 014600 11.71 2.08 20160525 014600 11.75 2.10 20160525 014600 11.79 1.71 20160525 014600 11.80 1.85 20160525 014600 11.80 2.12 20160525 014600 11.84 2.14 20160525 014600 11.88 1.72 20160525 014600 11.90 2.16 20160525 014600 11.93 1.83 20160525 014600 11.97 2.18 20160525 014600 12.00 1.72 20160525 014600 12.01 1.81 20160525 014600 12.06 2.20 20160525 014600 12.11 1.73 20160525 014600 12.15 1.78 20160525 014600 12.16 2.21 20160525 014600 12.23 1.74 20160525 014600 12.24 2.23 20160525 014600 12.26 1.76 20160525 014600 12.33 2.37 20160525 014600 12.33 2.38 20160525 014600 12.34 2.25 20160525 014600 12.34 2.39 20160525 014600 12.35 1.74 20160525 014600 12.36 2.41 20160525 014600 12.38 2.40 20160525 014600 12.42 2.39 20160525 014600 12.45 2.37 20160525 014600 12.46 2.27 20160525 014600 12.49 2.36 20160525 014600 12.54 2.35 20160525 014600 12.56 2.28 20160525 014600 12.56 2.34 20160525 014600 12.60 2.32 20160525 014600 12.63 2.30 20160525 014600 12.63 2.31 20160525 014600 8.28 1.53 20160525 014600 8.51 1.54 20160525 014600 8.70 1.55 20160525 014600 8.90 1.56 20160525 014600 9.10 1.57 20160525 014600 9.30 1.58 20160525 014600 9.54 1.59 20160525 014600 9.70 1.60 20160525 014600 9.93 1.61 20160525 014700 10.91 2.16 20160525 014700 10.92 2.16 20160525 014700 10.95 2.16 20160525 014700 11.00 2.16 20160525 014700 11.04 2.17 20160525 014700 11.08 2.17 20160525 014700 11.10 2.17 20160525 014700 11.12 2.17 20160525 014700 11.16 2.18 20160525 014700 11.21 2.18 20160525 014700 11.24 2.17 20160525 014700 11.27 2.18 20160525 014700 11.39 2.19 20160525 014700 11.42 2.18 20160525 014700 11.54 2.19 20160525 014700 11.61 2.19 20160525 014700 11.61 2.26 20160525 014700 11.66 2.25 20160525 014700 11.68 2.19 20160525 014700 11.69 2.24 20160525 014700 11.73 2.23 20160525 014700 11.78 2.22 20160525 014700 11.79 2.22 20160525 014700 11.80 2.20 20160525 014700 11.80 2.22 20160525 014700 11.81 2.20 20160525 014700 11.81 2.22 20160525 014700 11.83 2.22 20160525 014700 11.87 2.22 20160525 014700 11.95 2.20 20160525 014700 11.95 2.21 20160525 014700 11.95 2.22 20160525 014700 12.00 2.22 20160525 014700 12.07 2.22 20160525 014700 12.09 2.21 20160525 014700 12.14 2.22 20160525 014700 12.16 2.22 20160525 014700 12.23 2.22 20160525 014700 12.24 2.21 20160525 014700 12.28 2.29 20160525 014700 12.28 2.31 20160525 014700 12.29 2.30 20160525 014700 12.30 2.27 20160525 014700 12.30 2.28 20160525 014700 12.30 2.29 20160525 014700 12.30 2.33 20160525 014700 12.31 2.35 20160525 014700 12.32 2.22 20160525 014700 12.32 2.34 20160525 014700 12.33 2.27 20160525 014700 12.34 2.23 20160525 014700 12.34 2.26 20160525 014700 12.35 2.21 20160525 014700 12.37 2.26 20160525 014700 12.39 2.25 20160525 014700 12.42 2.22 20160525 014700 12.42 2.24 20160525 014800 10.02 2.22 20160525 014800 10.23 2.23 20160525 014800 10.44 2.24 20160525 014800 10.53 2.26 20160525 014800 10.58 2.27 20160525 014800 10.59 2.26 20160525 014800 10.60 2.26 20160525 014800 10.61 2.25 20160525 014800 10.65 2.26 20160525 014800 10.66 2.27 20160525 014800 10.70 2.25 20160525 014800 10.74 2.24 20160525 014800 10.74 2.25 20160525 014800 10.74 2.28 20160525 014800 10.76 2.24 20160525 014800 10.76 2.26 20160525 014800 10.83 2.25 20160525 014800 10.85 2.28 20160525 014800 10.87 2.26 20160525 014800 10.91 2.26 20160525 014800 10.95 2.29 20160525 014800 10.99 2.27 20160525 014800 11.01 2.26 20160525 014800 11.05 2.29 20160525 014800 11.07 2.27 20160525 014800 11.07 2.28 20160525 014800 11.17 2.29 20160525 014800 11.18 2.28 20160525 014800 11.19 2.28 20160525 014800 11.28 2.29 20160525 014800 11.29 2.29 20160525 014800 11.30 2.30 20160525 014800 11.37 2.29 20160525 014800 11.40 2.29 20160525 014800 11.45 2.30 20160525 014800 11.47 2.30 20160525 014800 11.48 2.30 20160525 014800 11.49 2.29 20160525 014800 11.51 2.28 20160525 014800 11.56 2.31 20160525 014800 11.57 2.27 20160525 014800 8.42 1.97 20160525 014800 8.47 1.98 20160525 014800 8.49 1.99 20160525 014800 8.51 2.00 20160525 014800 8.56 2.01 20160525 014800 8.59 2.02 20160525 014800 8.64 2.03 20160525 014800 8.66 2.04 20160525 014800 8.69 2.05 20160525 014800 8.70 2.06 20160525 014800 8.70 2.08 20160525 014800 8.72 2.10 20160525 014800 8.74 2.11 20160525 014800 8.77 2.13 20160525 014800 8.80 2.14 20160525 014800 8.85 2.16 20160525 014800 8.90 2.17 20160525 014800 9.03 2.18 20160525 014800 9.21 2.19 20160525 014800 9.42 2.20 20160525 014800 9.64 2.20 20160525 014800 9.82 2.21 20160525 014900 5.78 1.61 20160525 014900 5.86 1.62 20160525 014900 5.93 1.62 20160525 014900 5.94 1.63 20160525 014900 5.99 1.64 20160525 014900 6.01 1.53 20160525 014900 6.02 1.52 20160525 014900 6.03 1.54 20160525 014900 6.03 1.55 20160525 014900 6.04 1.51 20160525 014900 6.04 1.55 20160525 014900 6.05 1.51 20160525 014900 6.07 1.62 20160525 014900 6.07 1.65 20160525 014900 6.08 1.49 20160525 014900 6.08 1.50 20160525 014900 6.08 1.56 20160525 014900 6.11 1.57 20160525 014900 6.12 1.65 20160525 014900 6.17 1.59 20160525 014900 6.20 1.60 20160525 014900 6.20 1.66 20160525 014900 6.21 1.50 20160525 014900 6.23 1.61 20160525 014900 6.26 1.62 20160525 014900 6.28 1.63 20160525 014900 6.29 1.67 20160525 014900 6.31 1.64 20160525 014900 6.33 1.66 20160525 014900 6.35 1.67 20160525 014900 6.38 1.67 20160525 014900 6.47 1.63 20160525 014900 6.67 1.64 20160525 014900 6.85 1.64 20160525 014900 7.07 1.65 20160525 014900 7.31 1.65 20160525 014900 7.50 1.66 20160525 014900 7.54 1.68 20160525 014900 7.56 1.70 20160525 014900 7.60 1.72 20160525 014900 7.62 1.74 20160525 014900 7.64 1.76 20160525 014900 7.65 1.78 20160525 014900 7.67 1.80 20160525 014900 7.68 1.81 20160525 014900 7.70 1.83 20160525 014900 7.72 1.83 20160525 014900 7.74 1.84 20160525 014900 7.75 1.87 20160525 014900 7.76 1.85 20160525 014900 7.77 1.86 20160525 014900 7.81 1.88 20160525 014900 7.86 1.89 20160525 014900 7.93 1.90 20160525 014900 8.02 1.91 20160525 014900 8.08 1.92 20160525 014900 8.16 1.93 20160525 014900 8.23 1.94 20160525 014900 8.31 1.95 20160525 014900 8.39 1.96 20160525 015000 5.58 1.43 20160525 015000 5.59 1.43 20160525 015000 5.60 1.43 20160525 015000 5.61 1.43 20160525 015000 5.63 1.42 20160525 015000 5.64 1.42 20160525 015000 5.67 1.42 20160525 015000 5.67 1.44 20160525 015000 5.70 1.42 20160525 015000 5.80 1.46 20160525 015000 5.85 1.42 20160525 015000 5.93 1.47 20160525 015000 6.07 1.49 20160525 015000 6.11 1.42 20160525 015000 6.22 1.51 20160525 015000 6.32 1.51 20160525 015000 6.34 1.42 20160525 015000 6.36 1.53 20160525 015000 6.39 1.52 20160525 015000 6.50 1.53 20160525 015000 6.51 1.54 20160525 015000 6.59 1.54 20160525 015000 6.60 1.42 20160525 015000 6.65 1.55 20160525 015000 6.68 1.56 20160525 015000 6.74 1.56 20160525 015000 6.80 1.58 20160525 015000 6.82 1.43 20160525 015000 6.83 1.58 20160525 015000 7.04 1.43 20160525 015000 7.29 1.43 20160525 015000 7.48 1.48 20160525 015000 7.50 1.48 20160525 015000 7.52 1.48 20160525 015000 7.52 1.49 20160525 015000 7.53 1.43 20160525 015000 7.53 1.48 20160525 015000 7.56 1.47 20160525 015000 7.58 1.48 20160525 015000 7.59 1.47 20160525 015000 7.60 1.47 20160525 015000 7.61 1.49 20160525 015000 7.64 1.47 20160525 015000 7.64 1.48 20160525 015000 7.65 1.46 20160525 015000 7.68 1.46 20160525 015000 7.70 1.49 20160525 015000 7.71 1.43 20160525 015000 7.71 1.46 20160525 015000 7.72 1.43 20160525 015000 7.72 1.45 20160525 015000 7.73 1.44 20160525 015000 7.73 1.45 20160525 015000 7.75 1.49 20160525 015000 7.80 1.49 20160525 015000 7.87 1.49 20160525 015000 7.90 1.49 20160525 015000 7.93 1.49 20160525 015100 2.86 1.44 20160525 015100 2.99 1.43 20160525 015100 3.08 1.42 20160525 015100 3.17 1.42 20160525 015100 3.32 1.41 20160525 015100 3.35 1.42 20160525 015100 3.41 1.44 20160525 015100 3.46 1.44 20160525 015100 3.46 1.46 20160525 015100 3.54 1.45 20160525 015100 3.54 1.47 20160525 015100 3.55 1.43 20160525 015100 3.58 1.46 20160525 015100 3.67 1.49 20160525 015100 3.68 1.44 20160525 015100 3.70 1.42 20160525 015100 3.72 1.47 20160525 015100 3.79 1.48 20160525 015100 3.84 1.44 20160525 015100 3.86 1.49 20160525 015100 3.92 1.40 20160525 015100 3.93 1.50 20160525 015100 3.95 1.44 20160525 015100 3.99 1.50 20160525 015100 4.14 1.43 20160525 015100 4.21 1.39 20160525 015100 4.35 1.43 20160525 015100 4.40 1.39 20160525 015100 4.50 1.40 20160525 015100 4.51 1.43 20160525 015100 4.68 1.41 20160525 015100 4.76 1.42 20160525 015100 4.89 1.42 20160525 015100 4.92 1.42 20160525 015100 5.03 1.42 20160525 015100 5.04 1.43 20160525 015100 5.15 1.42 20160525 015100 5.22 1.42 20160525 015100 5.28 1.45 20160525 015100 5.34 1.41 20160525 015100 5.47 1.41 20160525 015100 5.52 1.41 20160525 015100 5.52 1.46 20160525 015100 5.64 1.41 20160525 015100 5.75 1.48 20160525 015100 5.76 1.41 20160525 015100 5.80 1.41 20160525 015100 5.88 1.41 20160525 015100 5.96 1.41 20160525 015100 5.98 1.49 20160525 015100 5.99 1.40 20160525 015100 6.04 1.48 20160525 015100 6.05 1.40 20160525 015100 6.07 1.40 20160525 015100 6.08 1.47 20160525 015100 6.11 1.47 20160525 015100 6.12 1.40 20160525 015100 6.13 1.45 20160525 015100 6.15 1.44 20160525 015100 6.16 1.40 20160525 015100 6.17 1.43 20160525 015100 6.18 1.40 20160525 015100 6.19 1.41 20160525 015100 6.19 1.42 20160525 015200 0.42 1.46 20160525 015200 0.66 1.46 20160525 015200 0.67 1.45 20160525 015200 0.97 1.46 20160525 015200 0.98 1.45 20160525 015200 10.10 1.86 20160525 015200 1.34 1.46 20160525 015200 1.38 1.44 20160525 015200 1.68 1.46 20160525 015200 1.76 1.44 20160525 015200 2.06 1.46 20160525 015200 2.17 1.44 20160525 015200 2.39 1.45 20160525 015200 2.46 1.44 20160525 015200 2.74 1.45 20160525 015200 2.79 1.43 20160525 015200 3.13 1.45 20160525 015200 3.18 1.43 20160525 015200 3.46 1.44 20160525 015200 3.46 1.45 20160525 015200 3.54 1.45 20160525 015200 3.69 1.45 20160525 015200 4.09 1.47 20160525 015200 4.49 1.48 20160525 015200 4.86 1.49 20160525 015200 5.35 1.51 20160525 015200 5.87 1.52 20160525 015200 6.44 1.54 20160525 015200 6.90 1.55 20160525 015200 7.18 1.56 20160525 015200 7.30 1.56 20160525 015200 7.35 1.55 20160525 015200 7.46 1.56 20160525 015200 7.48 1.99 20160525 015200 7.48 2.00 20160525 015200 7.56 1.56 20160525 015200 7.62 1.56 20160525 015200 7.64 2.01 20160525 015200 7.68 1.97 20160525 015200 7.70 1.56 20160525 015200 7.79 1.57 20160525 015200 7.85 1.57 20160525 015200 7.90 2.01 20160525 015200 8.02 1.62 20160525 015200 8.05 1.96 20160525 015200 8.12 2.01 20160525 015200 8.20 1.67 20160525 015200 8.28 2.01 20160525 015200 8.36 1.94 20160525 015200 8.37 1.72 20160525 015200 8.51 2.01 20160525 015200 8.53 1.77 20160525 015200 8.62 1.92 20160525 015200 8.66 1.81 20160525 015200 8.71 2.01 20160525 015200 8.79 1.87 20160525 015200 8.86 2.01 20160525 015200 8.90 1.92 20160525 015200 9.01 1.91 20160525 015200 9.02 1.96 20160525 015200 9.06 2.00 20160525 015200 9.37 1.89 20160525 015200 9.75 1.87 20160525 015300 10.09 1.86 20160525 015300 2.87 1.44 20160525 015300 2.88 1.43 20160525 015300 2.89 1.43 20160525 015300 2.91 1.43 20160525 015300 2.93 1.43 20160525 015300 2.96 1.45 20160525 015300 2.97 1.42 20160525 015300 3.00 1.42 20160525 015300 3.04 1.42 20160525 015300 3.05 1.42 20160525 015300 3.06 1.42 20160525 015300 3.07 1.42 20160525 015300 3.11 1.47 20160525 015300 3.29 1.49 20160525 015300 3.50 1.51 20160525 015300 3.68 1.53 20160525 015300 3.91 1.55 20160525 015300 4.15 1.57 20160525 015300 4.38 1.59 20160525 015300 4.63 1.61 20160525 015300 4.64 1.61 20160525 015300 4.67 1.62 20160525 015300 4.69 1.62 20160525 015300 4.73 1.63 20160525 015300 4.79 1.63 20160525 015300 4.83 1.64 20160525 015300 4.90 1.64 20160525 015300 4.97 1.64 20160525 015300 5.13 1.65 20160525 015300 5.38 1.66 20160525 015300 5.70 1.66 20160525 015300 6.02 1.67 20160525 015300 6.29 1.68 20160525 015300 6.62 1.69 20160525 015300 6.96 1.69 20160525 015300 7.30 1.70 20160525 015300 7.58 1.71 20160525 015300 7.78 1.72 20160525 015300 7.84 1.75 20160525 015300 7.91 1.77 20160525 015300 7.98 1.80 20160525 015300 8.09 1.83 20160525 015300 8.20 1.86 20160525 015300 8.28 1.88 20160525 015300 8.42 1.91 20160525 015300 8.57 1.94 20160525 015300 8.59 1.94 20160525 015300 8.66 1.93 20160525 015300 8.71 1.93 20160525 015300 8.72 1.92 20160525 015300 8.77 1.92 20160525 015300 8.81 1.92 20160525 015300 8.82 1.91 20160525 015300 8.85 1.91 20160525 015300 8.89 1.90 20160525 015300 8.95 1.90 20160525 015300 9.09 1.89 20160525 015300 9.25 1.88 20160525 015300 9.38 1.88 20160525 015300 9.54 1.87 20160525 015300 9.69 1.87 20160525 015300 9.88 1.86 20160525 015400 3.00 1.43 20160525 015400 3.01 1.43 20160525 015400 3.03 1.42 20160525 015400 3.03 1.43 20160525 015400 3.04 1.42 20160525 015400 3.05 1.42 20160525 015400 3.06 1.43 20160525 015400 3.09 1.43 20160525 015400 3.11 1.44 20160525 015400 3.15 1.44 20160525 015400 3.18 1.44 20160525 015400 3.21 1.44 20160525 015400 3.25 1.45 20160525 015400 3.29 1.45 20160525 015400 3.31 1.44 20160525 015400 3.34 1.43 20160525 015400 3.38 1.41 20160525 015400 3.42 1.40 20160525 015400 3.45 1.39 20160525 015400 3.49 1.38 20160525 015400 3.54 1.37 20160525 015400 3.58 1.36 20160525 015400 3.64 1.35 20160525 015400 3.78 1.33 20160525 015400 3.91 1.31 20160525 015400 4.02 1.29 20160525 015400 4.13 1.27 20160525 015400 4.23 1.25 20160525 015400 4.33 1.23 20160525 015400 4.41 1.21 20160525 015400 4.49 1.19 20160525 015400 4.57 1.17 20160525 015400 4.69 1.15 20160525 015400 4.81 1.13 20160525 015400 4.94 1.12 20160525 015400 5.07 1.10 20160525 015400 5.21 1.08 20160525 015400 5.35 1.06 20160525 015400 5.50 1.04 20160525 015400 5.65 1.02 20160525 015400 5.66 1.00 20160525 015400 5.66 1.01 20160525 015400 5.67 0.99 20160525 015400 5.68 1.02 20160525 015400 5.69 0.99 20160525 015400 5.73 0.98 20160525 015400 5.78 0.97 20160525 015400 5.85 0.96 20160525 015400 5.96 0.99 20160525 015400 6.12 1.01 20160525 015400 6.28 1.04 20160525 015400 6.38 1.06 20160525 015400 6.53 1.08 20160525 015400 6.67 1.11 20160525 015400 6.80 1.13 20160525 015400 6.90 1.15 20160525 015400 7.04 1.18 20160525 015400 7.24 1.23 20160525 015400 7.41 1.28 20160525 015400 7.61 1.33 20160525 015400 7.82 1.38 20160525 015500 5.66 2.75 20160525 015500 5.69 2.75 20160525 015500 5.71 2.75 20160525 015500 5.73 2.74 20160525 015500 5.75 2.74 20160525 015500 5.76 2.75 20160525 015500 5.81 2.74 20160525 015500 5.81 2.75 20160525 015500 5.83 2.73 20160525 015500 5.86 2.76 20160525 015500 5.89 2.76 20160525 015500 5.93 2.76 20160525 015500 5.95 2.76 20160525 015500 5.99 2.76 20160525 015500 6.04 2.76 20160525 015500 6.16 2.76 20160525 015500 6.29 2.77 20160525 015500 6.44 2.77 20160525 015500 6.59 2.77 20160525 015500 6.74 2.77 20160525 015500 6.86 2.77 20160525 015500 7.07 2.78 20160525 015500 7.24 2.78 20160525 015500 7.42 2.77 20160525 015500 7.58 2.77 20160525 015500 7.76 2.04 20160525 015500 7.77 2.08 20160525 015500 7.83 2.76 20160525 015500 7.84 2.11 20160525 015500 7.91 1.98 20160525 015500 7.97 2.15 20160525 015500 8.01 1.93 20160525 015500 8.02 1.43 20160525 015500 8.06 2.76 20160525 015500 8.07 2.19 20160525 015500 8.15 1.88 20160525 015500 8.18 2.23 20160525 015500 8.19 1.47 20160525 015500 8.26 2.76 20160525 015500 8.28 1.82 20160525 015500 8.28 2.25 20160525 015500 8.37 1.77 20160525 015500 8.40 1.52 20160525 015500 8.45 2.29 20160525 015500 8.48 1.72 20160525 015500 8.51 2.76 20160525 015500 8.59 1.67 20160525 015500 8.59 2.33 20160525 015500 8.61 1.57 20160525 015500 8.69 1.62 20160525 015500 8.73 2.36 20160525 015500 8.78 2.75 20160525 015500 8.81 2.40 20160525 015500 8.86 2.45 20160525 015500 8.92 2.50 20160525 015500 8.97 2.54 20160525 015500 9.02 2.75 20160525 015500 9.06 2.59 20160525 015500 9.13 2.63 20160525 015500 9.20 2.67 20160525 015500 9.28 2.71 20160525 015500 9.31 2.76 20160525 015600 10.07 2.43 20160525 015600 10.11 2.63 20160525 015600 10.23 2.45 20160525 015600 10.26 2.63 20160525 015600 10.36 2.62 20160525 015600 10.37 2.47 20160525 015600 10.44 2.62 20160525 015600 10.56 2.49 20160525 015600 10.59 2.61 20160525 015600 10.76 2.51 20160525 015600 10.81 2.60 20160525 015600 10.92 2.52 20160525 015600 11.09 2.52 20160525 015600 11.13 2.59 20160525 015600 11.21 2.52 20160525 015600 11.35 2.59 20160525 015600 11.38 2.53 20160525 015600 11.51 2.58 20160525 015600 11.59 2.53 20160525 015600 11.73 2.57 20160525 015600 11.80 2.53 20160525 015600 11.94 2.54 20160525 015600 12.04 2.57 20160525 015600 12.15 2.54 20160525 015600 12.19 2.56 20160525 015600 12.40 2.55 20160525 015600 5.88 2.72 20160525 015600 5.89 2.72 20160525 015600 6.22 2.72 20160525 015600 6.55 2.72 20160525 015600 6.96 2.72 20160525 015600 7.22 2.72 20160525 015600 7.55 2.72 20160525 015600 7.88 2.72 20160525 015600 7.91 2.27 20160525 015600 8.03 2.29 20160525 015600 8.13 2.72 20160525 015600 8.14 2.29 20160525 015600 8.30 2.30 20160525 015600 8.46 2.30 20160525 015600 8.54 2.72 20160525 015600 8.60 2.31 20160525 015600 8.76 2.72 20160525 015600 8.77 2.31 20160525 015600 8.79 2.71 20160525 015600 8.82 2.70 20160525 015600 8.93 2.32 20160525 015600 8.95 2.70 20160525 015600 9.01 2.69 20160525 015600 9.06 2.68 20160525 015600 9.11 2.32 20160525 015600 9.15 2.67 20160525 015600 9.27 2.33 20160525 015600 9.31 2.67 20160525 015600 9.38 2.66 20160525 015600 9.44 2.34 20160525 015600 9.50 2.66 20160525 015600 9.60 2.36 20160525 015600 9.61 2.65 20160525 015600 9.72 2.38 20160525 015600 9.79 2.65 20160525 015600 9.88 2.64 20160525 015600 9.89 2.40 20160525 015600 9.99 2.64 20160525 015700 4.08 1.88 20160525 015700 4.09 1.89 20160525 015700 4.15 1.88 20160525 015700 4.20 1.90 20160525 015700 4.30 1.88 20160525 015700 4.30 1.90 20160525 015700 4.36 1.91 20160525 015700 4.47 1.91 20160525 015700 4.53 1.87 20160525 015700 4.58 1.92 20160525 015700 4.68 1.92 20160525 015700 4.77 1.87 20160525 015700 4.78 1.92 20160525 015700 4.89 1.93 20160525 015700 4.95 1.93 20160525 015700 5.06 1.94 20160525 015700 5.10 1.87 20160525 015700 5.29 1.96 20160525 015700 5.46 1.87 20160525 015700 5.55 1.98 20160525 015700 5.63 1.86 20160525 015700 5.65 1.70 20160525 015700 5.68 1.70 20160525 015700 5.71 1.70 20160525 015700 5.71 1.71 20160525 015700 5.72 1.71 20160525 015700 5.75 1.84 20160525 015700 5.77 1.71 20160525 015700 5.78 2.00 20160525 015700 5.83 1.71 20160525 015700 5.85 1.81 20160525 015700 5.94 1.72 20160525 015700 5.95 1.79 20160525 015700 6.03 1.78 20160525 015700 6.03 2.02 20160525 015700 6.09 1.72 20160525 015700 6.11 1.76 20160525 015700 6.19 1.74 20160525 015700 6.25 1.72 20160525 015700 6.29 1.72 20160525 015700 6.30 2.05 20160525 015700 6.36 1.70 20160525 015700 6.40 1.70 20160525 015700 6.40 1.73 20160525 015700 6.42 1.70 20160525 015700 6.45 1.70 20160525 015700 6.48 1.71 20160525 015700 6.53 2.07 20160525 015700 6.58 1.71 20160525 015700 6.59 1.71 20160525 015700 6.61 1.72 20160525 015700 6.63 1.73 20160525 015700 6.64 1.73 20160525 015700 6.79 2.09 20160525 015700 7.06 2.12 20160525 015700 7.29 2.14 20160525 015700 7.36 2.16 20160525 015700 7.43 2.18 20160525 015700 7.49 2.20 20160525 015700 7.57 2.21 20160525 015700 7.65 2.23 20160525 015700 7.74 2.24 20160525 015700 7.81 2.26 20160525 015800 1.28 1.67 20160525 015800 1.34 1.67 20160525 015800 1.38 1.67 20160525 015800 1.51 1.68 20160525 015800 1.62 1.67 20160525 015800 1.80 1.68 20160525 015800 1.87 1.66 20160525 015800 2.15 1.68 20160525 015800 2.21 1.66 20160525 015800 2.46 1.68 20160525 015800 2.58 1.65 20160525 015800 2.65 1.64 20160525 015800 2.74 1.62 20160525 015800 2.83 1.60 20160525 015800 2.85 1.69 20160525 015800 2.93 1.59 20160525 015800 3.04 1.57 20160525 015800 3.15 1.55 20160525 015800 3.25 1.54 20160525 015800 3.25 1.69 20160525 015800 3.36 1.52 20160525 015800 3.46 1.51 20160525 015800 3.49 1.51 20160525 015800 3.52 1.51 20160525 015800 3.58 1.51 20160525 015800 3.58 1.69 20160525 015800 3.65 1.50 20160525 015800 3.71 1.50 20160525 015800 3.80 1.50 20160525 015800 3.89 1.50 20160525 015800 3.98 1.50 20160525 015800 3.99 1.69 20160525 015800 4.12 1.49 20160525 015800 4.31 1.48 20160525 015800 4.40 1.69 20160525 015800 4.48 1.47 20160525 015800 4.69 1.45 20160525 015800 4.82 1.68 20160525 015800 4.90 1.44 20160525 015800 5.11 1.42 20160525 015800 5.17 1.68 20160525 015800 5.31 1.41 20160525 015800 5.40 1.68 20160525 015800 5.45 1.68 20160525 015800 5.49 1.69 20160525 015800 5.53 1.69 20160525 015800 5.55 1.40 20160525 015800 5.57 1.69 20160525 015800 5.60 1.69 20160525 015800 5.80 1.38 20160525 015800 6.07 1.38 20160525 015800 6.42 1.38 20160525 015800 6.78 1.38 20160525 015800 7.08 1.38 20160525 015800 7.44 1.39 20160525 015800 7.79 1.39 20160525 015800 8.10 1.39 20160525 015800 8.41 1.39 20160525 015800 8.77 1.39 20160525 015800 8.92 1.39 20160525 015800 9.05 1.38 20160525 015800 9.19 1.37 20160525 015800 9.32 1.36 20160525 015800 9.43 1.35 20160525 015900 10.09 1.28 20160525 015900 10.16 1.17 20160525 015900 10.18 0.87 20160525 015900 10.23 1.28 20160525 015900 10.38 1.27 20160525 015900 10.42 0.87 20160525 015900 10.49 0.84 20160525 015900 10.54 1.26 20160525 015900 10.64 1.26 20160525 015900 10.68 0.87 20160525 015900 10.80 1.25 20160525 015900 10.90 0.86 20160525 015900 10.96 1.25 20160525 015900 11.06 1.23 20160525 015900 11.11 1.24 20160525 015900 11.18 0.86 20160525 015900 3.86 0.96 20160525 015900 3.87 0.94 20160525 015900 3.87 0.98 20160525 015900 3.90 0.92 20160525 015900 3.94 0.90 20160525 015900 4.00 0.88 20160525 015900 4.00 1.00 20160525 015900 4.13 0.87 20160525 015900 4.38 0.87 20160525 015900 4.67 0.87 20160525 015900 4.94 0.87 20160525 015900 5.25 0.87 20160525 015900 5.58 0.87 20160525 015900 5.88 0.87 20160525 015900 6.22 0.87 20160525 015900 6.35 0.90 20160525 015900 6.56 0.88 20160525 015900 6.86 0.88 20160525 015900 6.97 0.95 20160525 015900 7.20 0.87 20160525 015900 7.52 0.87 20160525 015900 7.54 0.79 20160525 015900 7.76 1.00 20160525 015900 7.84 0.87 20160525 015900 8.11 0.87 20160525 015900 8.41 0.87 20160525 015900 8.59 1.06 20160525 015900 8.70 0.87 20160525 015900 8.95 0.87 20160525 015900 9.22 0.87 20160525 015900 9.29 1.11 20160525 015900 9.41 0.87 20160525 015900 9.56 1.33 20160525 015900 9.58 0.87 20160525 015900 9.69 1.32 20160525 015900 9.77 0.87 20160525 015900 9.81 1.31 20160525 015900 9.94 1.29 20160525 015900 9.99 0.87 20160525 020000 10.14 1.11 20160525 020000 10.33 1.13 20160525 020000 10.41 1.24 20160525 020000 10.53 1.16 20160525 020000 10.69 1.18 20160525 020000 10.78 1.24 20160525 020000 10.89 1.20 20160525 020000 11.09 1.22 20160525 020000 11.21 1.25 20160525 020000 11.26 1.24 20160525 020000 11.46 1.25 20160525 020000 11.63 1.27 20160525 020000 11.67 1.26 20160525 020000 7.05 1.07 20160525 020000 7.06 1.06 20160525 020000 7.06 1.07 20160525 020000 7.08 1.06 20160525 020000 7.08 1.07 20160525 020000 7.11 1.08 20160525 020000 7.13 1.06 20160525 020000 7.18 1.08 20160525 020000 7.19 1.06 20160525 020000 7.29 1.07 20160525 020000 7.47 1.11 20160525 020000 7.52 1.07 20160525 020000 7.82 1.07 20160525 020000 8.13 1.07 20160525 020000 8.18 1.20 20160525 020000 8.46 1.08 20160525 020000 8.65 1.21 20160525 020000 8.76 1.08 20160525 020000 9.12 1.08 20160525 020000 9.13 1.21 20160525 020000 9.49 1.09 20160525 020000 9.51 1.22 20160525 020000 9.80 1.10 20160525 020000 9.97 1.23 20160525 021300 10.00 1.46 20160525 021300 11.14 1.44 20160525 021300 12.08 1.44 20160525 021300 13.24 1.43 20160525 021300 13.82 1.45 20160525 021300 14.32 1.47 20160525 021300 14.93 1.49 20160525 021300 2.91 1.63 20160525 021300 2.94 1.61 20160525 021300 3.04 1.65 20160525 021300 3.06 1.59 20160525 021300 3.44 1.57 20160525 021300 3.97 1.56 20160525 021300 4.47 1.54 20160525 021300 5.22 1.53 20160525 021300 6.08 1.52 20160525 021300 6.90 1.50 20160525 021300 7.98 1.48 20160525 021300 9.08 1.47 20160525 021400 10.35 1.09 20160525 021400 10.97 1.07 20160525 021400 11.20 1.37 20160525 021400 11.21 1.32 20160525 021400 11.30 1.28 20160525 021400 11.32 1.41 20160525 021400 11.44 1.22 20160525 021400 11.47 1.45 20160525 021400 11.57 1.18 20160525 021400 11.61 1.06 20160525 021400 11.73 1.12 20160525 021400 11.90 1.07 20160525 021400 12.01 1.48 20160525 021400 12.72 1.51 20160525 021400 13.36 1.53 20160525 021400 14.02 1.56 20160525 021400 14.69 1.59 20160525 021400 15.21 1.62 20160525 021400 15.54 1.50 20160525 021400 15.82 1.66 20160525 021400 16.06 1.52 20160525 021400 16.37 1.70 20160525 021400 16.71 1.54 20160525 021400 16.83 1.73 20160525 021400 17.08 1.74 20160525 021400 17.21 1.72 20160525 021400 17.36 1.56 20160525 021400 17.36 1.70 20160525 021400 17.55 1.68 20160525 021400 17.71 1.67 20160525 021400 17.92 1.57 20160525 021400 17.94 1.65 20160525 021400 18.20 1.63 20160525 021400 18.31 1.61 20160525 021400 18.46 1.59 20160525 021400 4.19 1.34 20160525 021400 4.21 1.37 20160525 021400 4.31 1.33 20160525 021400 4.36 1.39 20160525 021400 4.55 1.31 20160525 021400 4.62 1.41 20160525 021400 4.97 1.44 20160525 021400 5.01 1.30 20160525 021400 5.30 1.46 20160525 021400 5.53 1.28 20160525 021400 5.72 1.49 20160525 021400 6.05 1.26 20160525 021400 6.74 1.23 20160525 021400 7.46 1.21 20160525 021400 7.93 1.18 20160525 021400 8.21 1.17 20160525 021400 8.56 1.15 20160525 021400 8.88 1.14 20160525 021400 9.36 1.12 20160525 021400 9.89 1.11 20160525 023300 10.29 0.85 20160525 023300 10.37 0.91 20160525 023300 10.41 0.84 20160525 023300 10.71 0.86 20160525 023300 10.74 0.90 20160525 023300 11.13 0.86 20160525 023300 11.15 0.90 20160525 023300 11.54 0.87 20160525 023300 11.60 0.90 20160525 023300 11.86 0.87 20160525 023300 12.06 0.89 20160525 023300 12.23 0.88 20160525 023300 12.42 0.89 20160525 023300 12.62 0.89 20160525 023300 5.69 0.82 20160525 023300 5.88 0.83 20160525 023300 6.12 0.82 20160525 023300 6.23 0.84 20160525 023300 6.54 0.74 20160525 023300 6.55 0.73 20160525 023300 6.59 0.72 20160525 023300 6.64 0.86 20160525 023300 6.65 0.82 20160525 023300 6.65 0.90 20160525 023300 6.67 0.71 20160525 023300 6.68 0.92 20160525 023300 6.69 0.85 20160525 023300 6.69 0.88 20160525 023300 6.74 0.83 20160525 023300 6.75 0.81 20160525 023300 6.79 0.78 20160525 023300 6.81 0.71 20160525 023300 6.87 0.75 20160525 023300 6.94 0.72 20160525 023300 6.97 0.70 20160525 023300 7.02 0.91 20160525 023300 7.03 0.87 20160525 023300 7.20 0.82 20160525 023300 7.30 0.91 20160525 023300 7.40 0.88 20160525 023300 7.64 0.90 20160525 023300 7.70 0.82 20160525 023300 7.84 0.89 20160525 023300 7.87 0.89 20160525 023300 8.21 0.88 20160525 023300 8.27 0.90 20160525 023300 8.35 0.83 20160525 023300 8.54 0.87 20160525 023300 8.74 0.91 20160525 023300 8.82 0.86 20160525 023300 9.00 0.83 20160525 023300 9.10 0.85 20160525 023300 9.12 0.92 20160525 023300 9.44 0.85 20160525 023300 9.54 0.91 20160525 023300 9.74 0.84 20160525 023300 9.91 0.85 20160525 023300 9.96 0.91 20160525 023400 3.27 1.00 20160525 023400 3.34 1.00 20160525 023400 3.35 1.17 20160525 023400 3.37 1.14 20160525 023400 3.39 1.11 20160525 023400 3.41 1.00 20160525 023400 3.41 1.08 20160525 023400 3.43 1.06 20160525 023400 3.45 1.03 20160525 023400 3.47 1.00 20160525 023400 3.49 0.98 20160525 023400 3.49 1.00 20160525 023400 3.51 0.95 20160525 023400 3.52 1.00 20160525 023400 3.58 0.94 20160525 023400 3.58 1.00 20160525 023400 3.67 1.00 20160525 023400 3.70 0.95 20160525 023400 3.77 1.00 20160525 023400 3.82 0.99 20160525 023400 3.84 0.95 20160525 023400 3.90 1.00 20160525 023400 3.94 0.99 20160525 023400 3.99 0.96 20160525 023400 4.00 0.99 20160525 023400 4.00 1.00 20160525 023400 4.03 0.99 20160525 023400 4.07 0.98 20160525 023400 4.09 0.99 20160525 023400 4.10 0.98 20160525 023400 4.11 0.98 20160525 023400 4.11 0.99 20160525 023400 4.12 0.99 20160525 023400 4.15 1.00 20160525 023400 4.17 0.96 20160525 023400 4.18 0.98 20160525 023400 4.27 1.00 20160525 023400 4.39 0.97 20160525 023400 4.40 1.00 20160525 023400 4.50 0.98 20160525 023400 4.53 1.00 20160525 023400 4.56 0.97 20160525 023400 4.65 1.00 20160525 023400 4.82 0.98 20160525 023400 4.82 1.00 20160525 023400 4.86 0.97 20160525 023400 4.92 0.99 20160525 023400 5.09 0.99 20160525 023400 5.28 0.97 20160525 023400 5.68 0.96 20160525 023400 6.06 0.96 20160525 023400 6.45 0.93 20160525 023400 6.46 0.96 20160525 023400 6.49 0.91 20160525 023400 6.50 0.88 20160525 023400 6.54 0.86 20160525 023400 6.56 0.74 20160525 023400 6.59 0.84 20160525 023400 6.61 0.74 20160525 023400 6.61 0.81 20160525 023400 6.66 0.79 20160525 023400 6.69 0.75 20160525 023400 6.71 0.76 20160525 023500 2.85 1.06 20160525 023500 2.86 1.08 20160525 023500 2.89 1.03 20160525 023500 2.91 1.10 20160525 023500 2.96 1.01 20160525 023500 3.00 1.12 20160525 023500 3.08 0.99 20160525 023500 3.12 1.14 20160525 023500 3.13 0.98 20160525 023500 3.17 0.98 20160525 023500 3.22 0.98 20160525 023500 3.24 0.98 20160525 023500 3.27 1.17 20160525 023500 3.28 0.98 20160525 023500 3.30 0.98 20160525 023500 3.33 0.98 20160525 023500 3.35 0.99 20160525 023500 3.41 0.99 20160525 023500 3.74 1.00 20160525 023500 4.00 1.00 20160525 023500 4.32 1.01 20160525 023500 4.63 1.01 20160525 023500 4.95 1.01 20160525 023500 5.20 1.01 20160525 023500 5.52 1.02 20160525 023500 5.81 1.02 20160525 023500 5.96 1.02 20160525 023500 6.03 1.03 20160525 023500 6.13 1.04 20160525 023500 6.30 1.04 20160525 023500 6.49 1.05 20160525 023500 6.68 1.06 20160525 023500 6.94 1.07 20160525 023500 7.23 1.08 20160525 023500 7.55 1.09 20160525 023500 7.63 1.20 20160525 023500 7.66 1.20 20160525 023500 7.70 1.10 20160525 023500 7.75 1.19 20160525 023500 7.83 1.11 20160525 023500 7.96 1.12 20160525 023500 7.97 1.18 20160525 023500 8.07 1.13 20160525 023500 8.18 1.13 20160525 023500 8.22 1.18 20160525 023500 8.28 1.14 20160525 023500 8.36 1.15 20160525 023500 8.40 1.17 20160525 023500 8.48 1.15 20160525 023500 8.54 1.16 20160525 023500 8.65 1.16 20160525 023500 8.67 1.16 20160525 023500 8.76 1.16 20160525 023500 8.87 1.16 20160525 023500 8.89 1.16 20160525 023500 8.99 1.15 20160525 023500 9.12 1.15 20160525 023500 9.13 1.15 20160525 023500 9.27 1.15 20160525 023500 9.34 1.14 20160525 023500 9.39 1.14 20160525 023500 9.55 1.14 20160525 023500 9.58 1.14 20160525 023600 10.05 1.62 20160525 023600 10.05 1.63 20160525 023600 10.06 1.64 20160525 023600 10.06 1.65 20160525 023600 10.06 1.66 20160525 023600 10.06 1.67 20160525 023600 10.07 1.67 20160525 023600 10.07 1.68 20160525 023600 10.09 1.69 20160525 023600 10.10 1.70 20160525 023600 10.11 1.70 20160525 023600 10.13 1.71 20160525 023600 10.14 1.72 20160525 023600 10.16 1.72 20160525 023600 10.17 1.73 20160525 023600 10.18 1.74 20160525 023600 10.25 1.75 20160525 023600 10.42 1.78 20160525 023600 10.58 1.80 20160525 023600 10.72 1.82 20160525 023600 10.88 1.85 20160525 023600 11.03 1.87 20160525 023600 11.19 1.90 20160525 023600 11.20 1.92 20160525 023600 11.25 1.93 20160525 023600 11.30 1.92 20160525 023600 11.31 1.93 20160525 023600 11.36 1.94 20160525 023600 11.44 1.94 20160525 023600 7.27 1.29 20160525 023600 7.28 1.24 20160525 023600 7.28 1.26 20160525 023600 7.29 1.31 20160525 023600 7.29 1.33 20160525 023600 7.29 1.41 20160525 023600 7.30 1.38 20160525 023600 7.31 1.35 20160525 023600 7.31 1.44 20160525 023600 7.31 1.45 20160525 023600 7.33 1.24 20160525 023600 7.36 1.44 20160525 023600 7.38 1.43 20160525 023600 7.40 1.23 20160525 023600 7.43 1.41 20160525 023600 7.44 1.40 20160525 023600 7.45 1.22 20160525 023600 7.46 1.36 20160525 023600 7.47 1.38 20160525 023600 7.48 1.39 20160525 023600 7.50 1.22 20160525 023600 7.54 1.21 20160525 023600 7.59 1.21 20160525 023600 7.63 1.37 20160525 023600 7.89 1.40 20160525 023600 8.15 1.42 20160525 023600 8.44 1.45 20160525 023600 8.73 1.48 20160525 023600 9.06 1.51 20160525 023600 9.32 1.54 20160525 023600 9.65 1.57 20160525 023600 9.99 1.61 20160525 023700 10.05 2.18 20160525 023700 10.08 2.17 20160525 023700 10.11 2.16 20160525 023700 10.12 2.18 20160525 023700 10.15 2.15 20160525 023700 10.18 2.14 20160525 023700 10.19 2.19 20160525 023700 10.22 2.12 20160525 023700 10.25 2.11 20160525 023700 10.27 2.19 20160525 023700 10.29 2.10 20160525 023700 10.33 2.08 20160525 023700 10.37 2.19 20160525 023700 10.39 2.07 20160525 023700 10.47 2.20 20160525 023700 10.58 2.07 20160525 023700 10.60 2.20 20160525 023700 10.73 2.21 20160525 023700 10.80 2.07 20160525 023700 10.85 2.21 20160525 023700 11.00 2.22 20160525 023700 11.03 2.08 20160525 023700 11.09 2.21 20160525 023700 11.12 1.92 20160525 023700 11.14 1.92 20160525 023700 11.16 1.92 20160525 023700 11.21 1.95 20160525 023700 11.23 2.21 20160525 023700 11.26 2.08 20160525 023700 11.32 1.99 20160525 023700 11.36 2.21 20160525 023700 11.43 2.03 20160525 023700 11.45 2.08 20160525 023700 11.48 2.21 20160525 023700 11.54 2.06 20160525 023700 11.60 2.21 20160525 023700 11.63 2.09 20160525 023700 11.68 2.09 20160525 023700 11.71 2.20 20160525 023700 11.73 2.12 20160525 023700 11.84 2.15 20160525 023700 11.85 2.20 20160525 023700 11.91 2.09 20160525 023700 11.94 2.18 20160525 023700 11.99 2.20 20160525 023700 12.10 2.10 20160525 023700 12.28 2.10 20160525 023700 12.32 2.11 20160525 023700 12.36 2.12 20160525 023700 12.39 2.13 20160525 023700 12.44 2.14 20160525 023700 12.49 2.15 20160525 023700 12.53 2.16 20160525 023700 12.57 2.17 20160525 023700 12.60 2.18 20160525 023700 12.64 2.20 20160525 023700 12.66 2.24 20160525 023700 12.68 2.26 20160525 023700 12.71 2.29 20160525 023700 12.74 2.32 20160525 023700 12.77 2.36 20160525 023700 12.80 2.38 20160525 023700 12.82 2.41 20160525 023800 10.07 2.88 20160525 023800 10.23 2.89 20160525 023800 10.34 2.89 20160525 023800 10.49 2.90 20160525 023800 10.63 2.91 20160525 023800 10.76 2.92 20160525 023800 10.87 2.93 20160525 023800 11.01 2.94 20160525 023800 11.16 2.96 20160525 023800 11.29 2.97 20160525 023800 11.44 2.99 20160525 023800 11.60 3.01 20160525 023800 11.76 3.03 20160525 023800 11.89 3.05 20160525 023800 12.05 3.06 20160525 023800 12.11 2.86 20160525 023800 12.13 2.89 20160525 023800 12.15 2.92 20160525 023800 12.17 2.94 20160525 023800 12.19 2.96 20160525 023800 12.20 2.99 20160525 023800 12.21 3.08 20160525 023800 12.22 3.02 20160525 023800 12.24 3.04 20160525 023800 12.25 2.86 20160525 023800 12.25 3.07 20160525 023800 12.43 2.86 20160525 023800 12.61 2.85 20160525 023800 12.78 2.85 20160525 023800 12.85 2.44 20160525 023800 12.89 2.44 20160525 023800 12.92 2.45 20160525 023800 12.96 2.45 20160525 023800 12.97 2.85 20160525 023800 12.99 2.46 20160525 023800 13.03 2.47 20160525 023800 13.07 2.47 20160525 023800 13.10 2.48 20160525 023800 13.14 2.48 20160525 023800 13.18 2.49 20160525 023800 13.19 2.85 20160525 023800 13.31 2.50 20160525 023800 13.39 2.84 20160525 023800 13.41 2.51 20160525 023800 13.53 2.52 20160525 023800 13.56 2.84 20160525 023800 13.60 2.53 20160525 023800 13.70 2.55 20160525 023800 13.70 2.75 20160525 023800 13.70 2.77 20160525 023800 13.71 2.80 20160525 023800 13.72 2.72 20160525 023800 13.74 2.69 20160525 023800 13.74 2.83 20160525 023800 13.77 2.56 20160525 023800 13.78 2.66 20160525 023800 13.81 2.64 20160525 023800 13.83 2.57 20160525 023800 13.88 2.61 20160525 023800 13.91 2.59 20160525 023800 9.59 2.89 20160525 023800 9.77 2.87 20160525 023800 9.91 2.87 20160525 023900 6.70 2.74 20160525 023900 6.71 2.74 20160525 023900 6.84 2.73 20160525 023900 6.95 2.74 20160525 023900 7.00 2.73 20160525 023900 7.18 2.73 20160525 023900 7.21 2.74 20160525 023900 7.36 2.73 20160525 023900 7.37 2.80 20160525 023900 7.38 2.81 20160525 023900 7.39 2.80 20160525 023900 7.41 2.80 20160525 023900 7.42 2.75 20160525 023900 7.43 2.79 20160525 023900 7.45 2.79 20160525 023900 7.47 2.79 20160525 023900 7.49 2.79 20160525 023900 7.50 2.84 20160525 023900 7.51 2.78 20160525 023900 7.53 2.78 20160525 023900 7.55 2.72 20160525 023900 7.61 2.86 20160525 023900 7.63 2.78 20160525 023900 7.64 2.75 20160525 023900 7.74 2.89 20160525 023900 7.75 2.78 20160525 023900 7.80 2.72 20160525 023900 7.83 2.92 20160525 023900 7.85 2.77 20160525 023900 7.89 2.75 20160525 023900 7.94 2.94 20160525 023900 7.99 2.77 20160525 023900 8.04 2.72 20160525 023900 8.08 2.97 20160525 023900 8.10 2.75 20160525 023900 8.12 2.77 20160525 023900 8.17 3.00 20160525 023900 8.21 3.06 20160525 023900 8.23 3.06 20160525 023900 8.25 2.77 20160525 023900 8.26 2.72 20160525 023900 8.27 3.05 20160525 023900 8.28 3.02 20160525 023900 8.28 3.05 20160525 023900 8.32 2.76 20160525 023900 8.32 3.05 20160525 023900 8.34 3.04 20160525 023900 8.36 3.04 20160525 023900 8.38 2.76 20160525 023900 8.38 3.04 20160525 023900 8.43 2.72 20160525 023900 8.48 2.73 20160525 023900 8.51 3.02 20160525 023900 8.52 2.76 20160525 023900 8.53 2.76 20160525 023900 8.57 2.73 20160525 023900 8.64 2.73 20160525 023900 8.70 3.00 20160525 023900 8.89 2.98 20160525 023900 9.03 2.96 20160525 023900 9.22 2.93 20160525 023900 9.39 2.91 20160525 024000 7.00 2.70 20160525 024000 7.02 2.70 20160525 024000 7.15 2.69 20160525 024000 7.28 2.71 20160525 024000 7.30 2.69 20160525 024000 7.46 2.71 20160525 024000 7.53 2.68 20160525 024000 7.66 2.67 20160525 024000 7.70 2.72 20160525 024000 7.84 2.67 20160525 024000 7.90 2.73 20160525 024000 8.08 2.66 20160525 024000 8.08 2.73 20160525 024000 8.20 2.45 20160525 024000 8.21 2.47 20160525 024000 8.22 2.48 20160525 024000 8.23 2.49 20160525 024000 8.23 2.65 20160525 024000 8.24 2.51 20160525 024000 8.25 2.52 20160525 024000 8.26 2.53 20160525 024000 8.28 2.54 20160525 024000 8.29 2.55 20160525 024000 8.29 2.74 20160525 024000 8.30 2.56 20160525 024000 8.32 2.57 20160525 024000 8.33 2.59 20160525 024000 8.34 2.60 20160525 024000 8.35 2.81 20160525 024000 8.36 2.62 20160525 024000 8.36 2.79 20160525 024000 8.36 2.80 20160525 024000 8.37 2.63 20160525 024000 8.37 2.77 20160525 024000 8.38 2.65 20160525 024000 8.38 2.75 20160525 024000 8.38 2.79 20160525 024000 8.39 2.67 20160525 024000 8.39 2.68 20160525 024000 8.39 2.73 20160525 024000 8.39 2.78 20160525 024000 8.40 2.69 20160525 024000 8.40 2.71 20160525 024000 8.40 2.78 20160525 024000 8.42 2.71 20160525 024000 8.42 2.77 20160525 024000 8.43 2.72 20160525 024000 8.44 2.69 20160525 024000 8.44 2.73 20160525 024000 8.44 2.77 20160525 024000 8.45 2.67 20160525 024000 8.46 2.74 20160525 024000 8.46 2.76 20160525 024000 8.47 2.65 20160525 024000 8.47 2.74 20160525 024000 8.47 2.75 20160525 024000 8.50 2.66 20160525 024000 8.63 2.74 20160525 024000 8.67 2.74 20160525 024000 8.69 2.74 20160525 024000 8.69 2.75 20160525 024100 7.67 1.67 20160525 024100 7.80 1.69 20160525 024100 8.01 1.71 20160525 024100 8.06 2.36 20160525 024100 8.07 2.36 20160525 024100 8.08 2.37 20160525 024100 8.10 2.35 20160525 024100 8.10 2.37 20160525 024100 8.11 2.38 20160525 024100 8.12 2.39 20160525 024100 8.13 2.39 20160525 024100 8.15 2.40 20160525 024100 8.16 2.41 20160525 024100 8.17 2.42 20160525 024100 8.18 2.44 20160525 024100 8.19 1.73 20160525 024100 8.23 2.36 20160525 024100 8.38 1.75 20160525 024100 8.39 2.37 20160525 024100 8.56 1.77 20160525 024100 8.56 2.38 20160525 024100 8.75 2.39 20160525 024100 8.77 1.79 20160525 024100 8.89 2.40 20160525 024100 8.99 1.82 20160525 024100 9.09 2.41 20160525 024100 9.21 1.84 20160525 024100 9.29 2.43 20160525 024100 9.34 1.87 20160525 024100 9.37 1.90 20160525 024100 9.39 1.93 20160525 024100 9.42 1.95 20160525 024100 9.44 2.44 20160525 024100 9.45 1.98 20160525 024100 9.47 2.02 20160525 024100 9.50 2.05 20160525 024100 9.52 2.07 20160525 024100 9.54 2.10 20160525 024100 9.57 2.12 20160525 024100 9.58 2.43 20160525 024100 9.59 2.12 20160525 024100 9.62 2.13 20160525 024100 9.62 2.41 20160525 024100 9.63 2.39 20160525 024100 9.65 2.14 20160525 024100 9.67 2.14 20160525 024100 9.68 2.18 20160525 024100 9.68 2.37 20160525 024100 9.69 2.15 20160525 024100 9.69 2.16 20160525 024100 9.69 2.17 20160525 024100 9.71 2.16 20160525 024100 9.72 2.18 20160525 024100 9.72 2.19 20160525 024100 9.73 2.20 20160525 024100 9.74 2.34 20160525 024100 9.76 2.32 20160525 024100 9.79 2.20 20160525 024100 9.81 2.21 20160525 024100 9.83 2.29 20160525 024100 9.85 2.22 20160525 024100 9.86 2.27 20160525 024100 9.91 2.23 20160525 024100 9.93 2.24 20160525 024200 10.18 1.68 20160525 024200 10.43 1.68 20160525 024200 10.64 1.69 20160525 024200 10.74 1.69 20160525 024200 2.13 1.38 20160525 024200 2.19 1.39 20160525 024200 2.23 1.38 20160525 024200 2.26 1.39 20160525 024200 2.32 1.37 20160525 024200 2.32 1.40 20160525 024200 2.39 1.41 20160525 024200 2.46 1.37 20160525 024200 2.49 1.41 20160525 024200 2.55 1.42 20160525 024200 2.63 1.43 20160525 024200 2.64 1.36 20160525 024200 2.74 1.43 20160525 024200 2.76 1.36 20160525 024200 2.95 1.36 20160525 024200 3.02 1.45 20160525 024200 3.17 1.35 20160525 024200 3.33 1.35 20160525 024200 3.58 1.34 20160525 024200 3.81 1.34 20160525 024200 3.92 1.48 20160525 024200 3.99 1.34 20160525 024200 4.25 1.34 20160525 024200 4.48 1.34 20160525 024200 4.66 1.34 20160525 024200 4.87 1.51 20160525 024200 4.91 1.33 20160525 024200 5.17 1.33 20160525 024200 5.32 1.33 20160525 024200 5.65 1.33 20160525 024200 5.90 1.55 20160525 024200 6.13 1.33 20160525 024200 6.48 1.33 20160525 024200 6.76 1.57 20160525 024200 6.97 1.33 20160525 024200 7.46 1.33 20160525 024200 7.75 1.66 20160525 024200 7.78 1.60 20160525 024200 7.85 1.65 20160525 024200 7.90 1.33 20160525 024200 7.96 1.64 20160525 024200 8.06 1.63 20160525 024200 8.19 1.62 20160525 024200 8.30 1.61 20160525 024200 8.31 1.33 20160525 024200 8.40 1.60 20160525 024200 8.51 1.58 20160525 024200 8.61 1.56 20160525 024200 8.69 1.54 20160525 024200 8.77 1.51 20160525 024200 8.79 1.34 20160525 024200 8.80 1.63 20160525 024200 8.85 1.48 20160525 024200 8.96 1.46 20160525 024200 9.03 1.43 20160525 024200 9.12 1.41 20160525 024200 9.22 1.34 20160525 024200 9.25 1.38 20160525 024200 9.34 1.35 20160525 024200 9.64 1.66 20160525 024300 10.02 1.81 20160525 024300 10.04 2.08 20160525 024300 10.17 1.80 20160525 024300 10.19 1.81 20160525 024300 10.20 2.09 20160525 024300 10.34 2.09 20160525 024300 10.39 1.82 20160525 024300 10.47 1.82 20160525 024300 10.49 2.10 20160525 024300 10.60 1.83 20160525 024300 10.63 2.10 20160525 024300 10.75 1.84 20160525 024300 10.76 2.11 20160525 024300 10.80 1.85 20160525 024300 10.89 2.11 20160525 024300 10.98 1.86 20160525 024300 10.99 1.86 20160525 024300 11.01 2.11 20160525 024300 11.16 2.12 20160525 024300 11.18 1.87 20160525 024300 11.19 2.15 20160525 024300 11.24 2.20 20160525 024300 11.34 2.25 20160525 024300 11.40 2.30 20160525 024300 11.50 2.35 20160525 024300 11.62 2.41 20160525 024300 11.77 2.46 20160525 024300 11.90 2.51 20160525 024300 12.05 2.56 20160525 024300 12.12 2.58 20160525 024300 12.19 2.60 20160525 024300 12.31 2.62 20160525 024300 12.45 2.64 20160525 024300 12.61 2.66 20160525 024300 12.78 2.68 20160525 024300 12.90 2.58 20160525 024300 12.98 2.70 20160525 024300 13.03 2.62 20160525 024300 13.11 2.65 20160525 024300 13.21 2.71 20160525 024300 13.22 2.68 20160525 024300 13.31 2.71 20160525 024300 8.69 1.66 20160525 024300 8.94 1.66 20160525 024300 8.97 1.69 20160525 024300 9.16 1.66 20160525 024300 9.30 1.72 20160525 024300 9.40 1.66 20160525 024300 9.54 1.80 20160525 024300 9.58 1.75 20160525 024300 9.58 1.84 20160525 024300 9.62 1.67 20160525 024300 9.62 1.79 20160525 024300 9.62 1.87 20160525 024300 9.67 1.91 20160525 024300 9.71 1.94 20160525 024300 9.76 1.97 20160525 024300 9.81 2.01 20160525 024300 9.82 1.80 20160525 024300 9.86 1.77 20160525 024300 9.86 2.03 20160525 024300 9.89 1.67 20160525 024300 9.91 2.06 20160525 024400 10.21 2.14 20160525 024400 10.29 2.20 20160525 024400 10.47 2.15 20160525 024400 10.58 2.24 20160525 024400 10.71 2.15 20160525 024400 10.95 2.28 20160525 024400 10.98 2.17 20160525 024400 11.28 2.18 20160525 024400 11.29 2.32 20160525 024400 11.48 2.20 20160525 024400 11.67 2.21 20160525 024400 11.68 2.37 20160525 024400 11.84 2.24 20160525 024400 12.03 2.41 20160525 024400 12.08 2.26 20160525 024400 12.31 2.28 20160525 024400 12.37 2.45 20160525 024400 12.50 2.30 20160525 024400 12.50 2.48 20160525 024400 12.64 2.52 20160525 024400 12.79 2.32 20160525 024400 12.79 2.55 20160525 024400 13.06 2.34 20160525 024400 13.45 2.36 20160525 024400 13.89 2.39 20160525 024400 14.42 2.41 20160525 024400 14.86 2.43 20160525 024400 15.28 2.45 20160525 024400 15.77 2.48 20160525 024400 16.17 2.50 20160525 024400 16.62 2.53 20160525 024400 17.02 2.56 20160525 024400 17.47 2.60 20160525 024400 17.87 2.63 20160525 024400 18.32 2.66 20160525 024400 18.81 2.70 20160525 024400 19.23 2.74 20160525 024400 19.73 2.78 20160525 024400 20.20 2.81 20160525 024400 20.64 2.85 20160525 024400 21.16 2.89 20160525 024400 22.11 2.96 20160525 024400 23.09 3.02 20160525 024400 24.02 3.08 20160525 024400 25.16 3.14 20160525 024400 26.20 3.20 20160525 024400 27.23 3.26 20160525 024400 28.48 3.33 20160525 024400 29.77 3.39 20160525 024400 31.03 3.46 20160525 024400 32.98 3.54 20160525 024400 35.31 3.64 20160525 024400 37.42 3.73 20160525 024400 39.45 3.82 20160525 024400 41.87 3.92 20160525 024400 44.32 4.02 20160525 024400 46.13 4.10 20160525 024400 9.38 2.09 20160525 024400 9.45 2.09 20160525 024400 9.62 2.11 20160525 024400 9.64 2.12 20160525 024400 9.81 2.12 20160525 024400 9.96 2.16 20160525 024400 9.99 2.13 20160525 024500 48.60 4.21 20160525 024500 50.58 4.29 20160525 024500 51.43 4.31 20160525 024500 51.86 4.31 20160525 024500 52.66 4.32 20160525 024500 53.32 4.34 20160525 024500 53.88 4.35 20160525 024500 54.36 4.35 20160525 024500 54.96 4.37 20160525 024500 55.52 4.37 20160525 024500 56.04 4.33 20160525 024500 56.86 4.24 20160525 024500 57.69 4.16 20160525 024500 58.40 4.08 20160525 024500 59.15 3.99 20160525 024500 59.99 3.90 20160525 024500 60.70 3.82 20160525 024500 61.54 3.73 20160525 024500 62.33 3.63 20160525 024500 62.87 3.43 20160525 024500 63.30 3.25 20160525 024500 63.82 3.02 20160525 024500 64.28 2.80 20160525 024500 64.75 2.61 20160525 024500 65.32 2.39 20160525 024500 65.90 2.16 20160525 024500 66.41 1.94 20160525 024500 66.94 1.75 20160525 024500 67.51 1.58 20160525 024500 68.08 1.42 20160525 024500 68.47 1.28 20160525 024500 69.04 1.11 20160525 024500 69.62 0.94 20160525 024500 70.12 0.80 20160525 024500 70.60 0.64 20160525 024500 71.18 0.47 20160525 024500 71.70 0.29 20160525 024500 72.05 0.12 20160525 024500 72.34 -0.08 20160525 024500 72.76 -0.28 20160525 024500 73.13 -0.45 20160525 024500 73.57 -0.66 20160525 024500 73.89 -0.86 20160525 024500 74.29 -1.03 20160525 024500 74.76 -1.24 20160525 024500 75.45 -1.48 20160525 024500 76.22 -1.74 20160525 024500 77.05 -1.97 20160525 024500 78.04 -2.24 20160525 024500 79.08 -2.51 20160525 024500 79.77 -2.73 20160525 024500 80.86 -2.99 20160525 024500 81.98 -3.26 20160525 024500 83.00 -3.49 20160525 024500 83.77 -3.68 20160525 024500 84.78 -3.85 20160525 024500 85.82 -4.01 20160525 024500 86.76 -4.14 20160525 024500 87.85 -4.30 20160525 024500 88.65 -4.46 20160525 024500 89.65 -4.59 20160525 024500 90.81 -4.74 20160525 024500 92.00 -4.88 20160525 024600 100.61 3.76 20160525 024600 104.08 3.98 20160525 024600 106.46 4.16 20160525 024600 109.88 4.35 20160525 024600 114.49 4.38 20160525 024600 119.59 4.39 20160525 024600 124.48 4.40 20160525 024600 128.68 4.38 20160525 024600 135.00 4.36 20160525 024600 141.76 4.34 20160525 024600 148.08 4.31 20160525 024600 155.63 4.26 20160525 024600 161.98 4.11 20160525 024600 171.24 3.80 20160525 024600 182.39 3.42 20160525 024600 194.07 3.05 20160525 024600 196.69 0.12 20160525 024600 204.66 2.72 20160525 024600 214.57 0.44 20160525 024600 217.24 2.34 20160525 024600 227.11 1.97 20160525 024600 240.38 1.59 20160525 024600 242.64 0.86 20160525 024600 252.31 1.25 20160525 024600 69.16 -1.19 20160525 024600 69.34 -1.32 20160525 024600 69.39 -0.98 20160525 024600 69.61 -1.54 20160525 024600 69.70 -0.79 20160525 024600 70.06 -0.59 20160525 024600 70.39 -1.79 20160525 024600 70.46 -0.28 20160525 024600 70.49 -0.38 20160525 024600 71.00 -0.07 20160525 024600 71.22 -2.05 20160525 024600 71.60 0.13 20160525 024600 71.92 -2.29 20160525 024600 72.90 0.38 20160525 024600 73.04 -2.46 20160525 024600 73.76 0.55 20160525 024600 73.99 -2.73 20160525 024600 74.98 -3.00 20160525 024600 75.46 0.83 20160525 024600 75.81 -3.25 20160525 024600 77.00 -3.43 20160525 024600 77.22 1.11 20160525 024600 78.76 -3.68 20160525 024600 78.84 1.36 20160525 024600 80.36 -3.85 20160525 024600 80.71 1.63 20160525 024600 81.87 1.84 20160525 024600 82.22 -4.02 20160525 024600 83.63 2.08 20160525 024600 84.00 -4.20 20160525 024600 85.59 -4.31 20160525 024600 85.64 2.35 20160525 024600 87.27 -4.47 20160525 024600 87.91 2.62 20160525 024600 88.88 -4.62 20160525 024600 90.41 2.89 20160525 024600 90.42 -4.77 20160525 024600 91.85 3.05 20160525 024600 94.67 3.30 20160525 024600 97.72 3.55 20160525 024700 123.90 -0.78 20160525 024700 150.60 -1.06 20160525 024700 15.73 6.25 20160525 024700 15.92 6.27 20160525 024700 16.69 6.29 20160525 024700 174.00 -1.28 20160525 024700 17.68 6.30 20160525 024700 189.73 -0.30 20160525 024700 19.24 6.31 20160525 024700 19.63 6.29 20160525 024700 197.73 -0.73 20160525 024700 19.91 6.26 20160525 024700 202.71 -1.53 20160525 024700 20.31 6.24 20160525 024700 20.74 6.21 20160525 024700 21.13 6.19 20160525 024700 215.14 -1.11 20160525 024700 21.64 6.17 20160525 024700 22.18 6.14 20160525 024700 22.67 6.12 20160525 024700 229.78 -1.77 20160525 024700 23.36 6.10 20160525 024700 24.52 6.05 20160525 024700 245.97 -1.55 20160525 024700 255.34 -1.96 20160525 024700 25.72 6.00 20160525 024700 26.76 5.96 20160525 024700 28.03 5.91 20160525 024700 284.87 -2.01 20160525 024700 286.28 -2.19 20160525 024700 29.35 5.86 20160525 024700 30.49 5.82 20160525 024700 31.74 5.77 20160525 024700 318.08 -2.40 20160525 024700 320.97 -2.35 20160525 024700 33.15 5.72 20160525 024700 34.77 5.65 20160525 024700 37.43 5.51 20160525 024700 40.13 5.37 20160525 024700 42.44 5.25 20160525 024700 45.21 5.11 20160525 024700 47.75 4.97 20160525 024700 50.57 4.82 20160525 024700 52.99 4.70 20160525 024700 55.87 4.55 20160525 024700 57.97 4.33 20160525 024700 59.44 4.12 20160525 024700 61.11 3.86 20160525 024700 62.53 3.61 20160525 024700 63.94 3.39 20160525 024700 65.57 3.13 20160525 024700 67.18 2.86 20160525 024700 68.53 2.64 20160525 024700 70.08 2.36 20160525 024700 72.77 2.06 20160525 024700 75.45 1.78 20160525 024700 78.71 1.45 20160525 024700 82.07 1.11 20160525 024700 85.51 0.76 20160525 024700 88.51 0.47 20160525 024700 92.12 0.12 20160525 024700 95.34 -0.20 20160525 024700 98.55 -0.50 20160525 024800 10.42 6.37 20160525 024800 11.06 6.36 20160525 024800 11.71 6.35 20160525 024800 12.25 6.34 20160525 024800 12.91 6.34 20160525 024800 13.57 6.33 20160525 024800 1.39 6.47 20160525 024800 14.12 6.33 20160525 024800 1.41 6.49 20160525 024800 14.79 6.32 20160525 024800 15.47 6.32 20160525 024800 16.04 6.23 20160525 024800 16.05 6.31 20160525 024800 1.64 6.45 20160525 024800 1.66 6.51 20160525 024800 16.73 6.29 20160525 024800 16.93 6.21 20160525 024800 17.41 6.27 20160525 024800 17.97 6.26 20160525 024800 1.81 6.37 20160525 024800 18.27 6.18 20160525 024800 18.64 6.24 20160525 024800 1.86 6.39 20160525 024800 1.91 6.40 20160525 024800 19.30 6.22 20160525 024800 1.94 6.42 20160525 024800 19.83 6.20 20160525 024800 1.98 6.44 20160525 024800 20.00 6.16 20160525 024800 2.02 6.46 20160525 024800 20.48 6.18 20160525 024800 2.05 6.47 20160525 024800 2.06 6.43 20160525 024800 2.07 6.53 20160525 024800 2.09 6.50 20160525 024800 21.12 6.15 20160525 024800 2.13 6.52 20160525 024800 2.14 6.36 20160525 024800 2.49 6.36 20160525 024800 2.49 6.41 20160525 024800 3.03 6.35 20160525 024800 3.05 6.38 20160525 024800 3.57 6.34 20160525 024800 3.65 6.35 20160525 024800 4.04 6.33 20160525 024800 4.07 6.33 20160525 024800 4.43 6.31 20160525 024800 4.63 6.32 20160525 024800 4.82 6.28 20160525 024800 5.16 6.26 20160525 024800 5.24 6.30 20160525 024800 5.57 6.23 20160525 024800 5.76 6.29 20160525 024800 6.00 6.20 20160525 024800 6.37 6.28 20160525 024800 6.43 6.18 20160525 024800 6.83 6.29 20160525 024800 7.21 6.29 20160525 024800 7.68 6.30 20160525 024800 8.15 6.31 20160525 024800 8.54 6.32 20160525 024800 9.01 6.34 20160525 024800 9.51 6.35 20160525 024800 9.90 6.36 20160525 024900 10.07 6.20 20160525 024900 10.68 6.22 20160525 024900 11.20 6.23 20160525 024900 11.83 6.24 20160525 024900 12.29 6.21 20160525 024900 12.65 6.17 20160525 024900 13.09 6.13 20160525 024900 13.54 6.09 20160525 024900 13.91 6.06 20160525 024900 14.37 6.01 20160525 024900 14.83 5.97 20160525 024900 15.21 5.93 20160525 024900 15.66 5.88 20160525 024900 15.93 5.85 20160525 024900 16.16 5.82 20160525 024900 16.45 5.78 20160525 024900 16.75 5.75 20160525 024900 17.06 5.71 20160525 024900 17.33 5.68 20160525 024900 17.66 5.65 20160525 024900 18.01 5.61 20160525 024900 18.32 5.58 20160525 024900 18.79 5.55 20160525 024900 19.26 5.52 20160525 024900 19.66 5.49 20160525 024900 20.15 5.46 20160525 024900 20.64 5.43 20160525 024900 21.06 5.40 20160525 024900 21.56 5.36 20160525 024900 22.06 5.33 20160525 024900 22.67 5.28 20160525 024900 23.73 5.22 20160525 024900 24.80 5.15 20160525 024900 25.69 5.09 20160525 024900 26.76 5.02 20160525 024900 27.83 4.96 20160525 024900 28.67 4.90 20160525 024900 29.64 4.82 20160525 024900 30.62 4.75 20160525 024900 31.21 4.74 20160525 024900 31.77 4.76 20160525 024900 32.34 4.77 20160525 024900 32.82 4.77 20160525 024900 33.41 4.78 20160525 024900 34.01 4.79 20160525 024900 34.51 4.79 20160525 024900 35.13 4.79 20160525 024900 35.76 4.78 20160525 024900 36.51 4.77 20160525 024900 37.48 4.75 20160525 024900 38.46 4.73 20160525 024900 39.27 4.72 20160525 024900 40.24 4.70 20160525 024900 41.20 4.66 20160525 024900 42.19 4.65 20160525 024900 43.00 4.63 20160525 024900 43.99 4.62 20160525 024900 6.78 6.15 20160525 024900 7.22 6.12 20160525 024900 7.62 6.13 20160525 024900 7.99 6.14 20160525 024900 8.48 6.16 20160525 024900 9.01 6.18 20160525 024900 9.48 6.19 20160525 025000 19.84 5.73 20160525 025000 20.02 5.79 20160525 025000 20.29 5.82 20160525 025000 20.67 5.86 20160525 025000 21.04 5.90 20160525 025000 21.35 5.93 20160525 025000 21.72 5.97 20160525 025000 22.10 6.00 20160525 025000 22.41 6.04 20160525 025000 22.79 6.07 20160525 025000 23.16 6.11 20160525 025000 23.60 6.12 20160525 025000 24.12 6.13 20160525 025000 24.64 6.15 20160525 025000 25.07 6.16 20160525 025000 25.58 6.17 20160525 025000 26.09 6.18 20160525 025000 26.51 6.19 20160525 025000 27.02 6.20 20160525 025000 27.61 6.22 20160525 025000 28.46 6.25 20160525 025000 29.50 6.29 20160525 025000 30.51 6.33 20160525 025000 31.36 6.36 20160525 025000 32.41 6.40 20160525 025000 33.44 6.44 20160525 025000 34.29 6.47 20160525 025000 35.24 6.51 20160525 025000 36.60 6.53 20160525 025000 38.29 6.52 20160525 025000 40.34 6.50 20160525 025000 42.37 6.48 20160525 025000 44.03 6.47 20160525 025000 45.03 4.68 20160525 025000 45.91 6.46 20160525 025000 45.96 4.72 20160525 025000 47.11 4.78 20160525 025000 47.89 6.45 20160525 025000 48.30 4.84 20160525 025000 49.31 4.89 20160525 025000 49.50 6.44 20160525 025000 50.55 4.95 20160525 025000 51.44 6.43 20160525 025000 51.82 5.01 20160525 025000 52.77 6.39 20160525 025000 52.88 5.04 20160525 025000 53.42 6.32 20160525 025000 54.02 5.11 20160525 025000 54.31 6.24 20160525 025000 54.36 5.18 20160525 025000 54.73 5.25 20160525 025000 55.06 6.16 20160525 025000 55.27 5.33 20160525 025000 55.84 6.10 20160525 025000 55.92 5.42 20160525 025000 56.56 5.49 20160525 025000 56.83 6.02 20160525 025000 57.41 5.57 20160525 025000 57.87 5.95 20160525 025000 58.49 5.65 20160525 025000 58.73 5.89 20160525 025000 59.42 5.73 20160525 025000 59.83 5.81 20160525 025100 16.08 4.74 20160525 025100 16.47 4.80 20160525 025100 16.81 4.86 20160525 025100 17.09 4.91 20160525 025100 17.44 4.98 20160525 025100 17.75 5.04 20160525 025100 18.00 5.09 20160525 025100 18.30 5.16 20160525 025100 18.58 5.22 20160525 025100 18.74 5.28 20160525 025100 18.88 5.35 20160525 025100 19.04 5.42 20160525 025100 19.17 5.48 20160525 025100 19.34 5.54 20160525 025100 19.50 5.61 20160525 025100 19.65 5.66 20160525 030500 10.05 3.73 20160525 030500 10.15 3.79 20160525 030500 12.54 3.79 20160525 030500 14.62 3.80 20160525 030500 17.14 3.80 20160525 030500 19.75 3.80 20160525 030500 21.93 3.80 20160525 030500 24.64 3.80 20160525 030500 26.88 3.79 20160525 030500 26.94 3.75 20160525 030500 28.94 3.77 20160525 030500 29.68 3.79 20160525 030500 9.09 3.78 20160525 030500 9.28 3.77 20160525 030500 9.53 3.76 20160525 030500 9.79 3.74 20160525 030600 10.05 3.09 20160525 030600 10.35 3.72 20160525 030600 10.59 3.15 20160525 030600 10.69 3.71 20160525 030600 10.97 3.69 20160525 030600 11.24 3.07 20160525 030600 11.34 3.68 20160525 030600 11.35 3.54 20160525 030600 11.39 3.56 20160525 030600 11.40 3.14 20160525 030600 11.40 3.52 20160525 030600 11.43 3.57 20160525 030600 11.46 3.59 20160525 030600 11.47 3.67 20160525 030600 11.48 3.60 20160525 030600 11.49 3.50 20160525 030600 11.49 3.62 20160525 030600 11.49 3.64 20160525 030600 11.50 3.65 20160525 030600 11.60 3.48 20160525 030600 11.67 3.46 20160525 030600 11.77 3.44 20160525 030600 11.85 3.41 20160525 030600 11.92 3.39 20160525 030600 12.00 3.37 20160525 030600 12.04 3.32 20160525 030600 12.05 3.25 20160525 030600 12.05 3.35 20160525 030600 12.06 3.29 20160525 030600 12.08 3.22 20160525 030600 12.09 3.18 20160525 030600 12.16 3.14 20160525 030600 12.22 3.10 20160525 030600 12.25 3.06 20160525 030600 12.47 3.05 20160525 030600 12.49 3.02 20160525 030600 13.29 3.00 20160525 030600 13.53 3.03 20160525 030600 14.24 2.97 20160525 030600 14.79 3.02 20160525 030600 15.26 2.95 20160525 030600 16.04 3.01 20160525 030600 16.11 2.93 20160525 030600 16.65 3.00 20160525 030600 17.06 2.99 20160525 030600 17.19 2.91 20160525 030600 17.54 2.97 20160525 030600 17.98 2.96 20160525 030600 18.29 2.90 20160525 030600 18.55 2.94 20160525 030600 19.03 2.93 20160525 030600 19.23 2.88 20160525 030600 19.68 2.91 20160525 030600 20.36 2.88 20160525 030600 20.39 2.87 20160525 030600 20.92 2.87 20160525 030600 6.99 3.17 20160525 030600 7.04 3.16 20160525 030600 7.50 3.17 20160525 030600 8.02 3.13 20160525 030600 8.16 3.16 20160525 030600 8.81 3.16 20160525 030600 9.10 3.11 20160525 030600 9.66 3.15 20160525 030700 10.31 3.53 20160525 030700 10.98 3.49 20160525 030700 11.95 3.44 20160525 030700 12.39 3.53 20160525 030700 12.41 3.13 20160525 030700 12.82 3.40 20160525 030700 13.46 3.12 20160525 030700 13.91 3.35 20160525 030700 14.06 3.12 20160525 030700 14.29 3.53 20160525 030700 14.71 3.12 20160525 030700 15.05 3.30 20160525 030700 15.39 3.12 20160525 030700 15.97 3.12 20160525 030700 16.05 3.26 20160525 030700 16.69 3.12 20160525 030700 16.71 3.53 20160525 030700 17.26 3.21 20160525 030700 17.37 3.96 20160525 030700 17.42 3.12 20160525 030700 17.71 3.96 20160525 030700 18.05 3.12 20160525 030700 18.06 3.96 20160525 030700 18.23 3.86 20160525 030700 18.28 3.85 20160525 030700 18.37 3.96 20160525 030700 18.47 3.53 20160525 030700 18.49 3.87 20160525 030700 18.51 3.17 20160525 030700 18.71 3.56 20160525 030700 18.74 3.83 20160525 030700 18.78 3.96 20160525 030700 18.79 3.88 20160525 030700 18.80 3.12 20160525 030700 19.01 3.59 20160525 030700 19.05 3.89 20160525 030700 19.22 3.81 20160525 030700 19.22 3.96 20160525 030700 19.41 3.90 20160525 030700 19.42 3.61 20160525 030700 19.57 3.12 20160525 030700 19.60 3.96 20160525 030700 19.66 3.80 20160525 030700 19.79 3.63 20160525 030700 19.79 3.91 20160525 030700 20.06 3.92 20160525 030700 20.09 3.96 20160525 030700 20.14 3.78 20160525 030700 20.28 3.65 20160525 030700 20.47 3.94 20160525 030700 20.59 3.95 20160525 030700 20.64 3.76 20160525 030700 20.83 3.66 20160525 030700 20.88 3.95 20160525 030700 21.06 3.74 20160525 030700 21.31 3.68 20160525 030700 21.57 3.72 20160525 030700 21.94 3.69 20160525 030700 22.10 3.70 20160525 030700 7.70 3.53 20160525 030700 7.86 3.53 20160525 030700 8.56 3.53 20160525 030700 8.71 3.53 20160525 030700 9.87 3.53 20160525 030800 10.52 3.96 20160525 030800 10.73 3.68 20160525 030800 11.31 3.96 20160525 030800 12.12 3.96 20160525 030800 12.81 3.96 20160525 030800 12.92 3.65 20160525 030800 13.63 3.96 20160525 030800 14.44 3.96 20160525 030800 14.95 3.62 20160525 030800 15.12 3.96 20160525 030800 15.92 3.96 20160525 030800 16.71 3.96 20160525 030800 17.32 3.59 20160525 030800 19.72 3.56 20160525 030800 20.71 3.56 20160525 030800 21.27 3.55 20160525 030800 3.83 3.77 20160525 030800 3.86 3.76 20160525 030800 4.24 3.80 20160525 030800 4.30 3.75 20160525 030800 4.59 3.82 20160525 030800 4.67 3.74 20160525 030800 5.02 3.84 20160525 030800 5.10 3.74 20160525 030800 5.48 3.87 20160525 030800 5.53 3.73 20160525 030800 5.86 3.89 20160525 030800 5.88 3.72 20160525 030800 6.28 3.70 20160525 030800 6.34 3.91 20160525 030800 6.68 3.69 20160525 030800 6.84 3.94 20160525 030800 6.91 3.77 20160525 030800 6.95 3.80 20160525 030800 7.00 3.68 20160525 030800 7.22 3.81 20160525 030800 7.27 3.69 20160525 030800 7.27 3.96 20160525 030800 7.45 3.71 20160525 030800 7.52 3.81 20160525 030800 7.52 3.97 20160525 030800 7.64 3.72 20160525 030800 7.67 3.74 20160525 030800 7.69 3.97 20160525 030800 7.81 3.82 20160525 030800 7.89 3.74 20160525 030800 7.89 3.97 20160525 030800 8.05 3.82 20160525 030800 8.15 3.77 20160525 030800 8.20 3.97 20160525 030800 8.31 3.83 20160525 030800 8.36 3.78 20160525 030800 8.56 3.83 20160525 030800 8.59 3.97 20160525 030800 8.64 3.80 20160525 030800 8.77 3.84 20160525 030800 8.87 3.72 20160525 030800 8.91 3.83 20160525 030800 8.96 3.97 20160525 030800 9.00 3.84 20160525 030800 9.14 3.84 20160525 030800 9.46 3.97 20160525 030800 9.98 3.96 20160525 030900 10.00 3.64 20160525 030900 10.22 3.63 20160525 030900 10.33 3.66 20160525 030900 10.44 3.63 20160525 030900 10.67 3.63 20160525 030900 10.97 3.63 20160525 030900 11.02 3.65 20160525 030900 11.26 3.63 20160525 030900 11.62 3.63 20160525 030900 11.87 3.65 20160525 030900 11.93 3.63 20160525 030900 12.20 3.62 20160525 030900 12.53 3.62 20160525 030900 12.69 3.65 20160525 030900 12.84 3.62 20160525 030900 13.10 3.61 20160525 030900 13.42 3.61 20160525 030900 13.75 3.65 20160525 030900 13.78 3.60 20160525 030900 14.04 3.60 20160525 030900 14.37 3.59 20160525 030900 14.41 3.48 20160525 030900 14.56 3.50 20160525 030900 14.69 3.58 20160525 030900 14.75 3.53 20160525 030900 14.89 3.65 20160525 030900 14.98 3.55 20160525 030900 15.00 3.57 20160525 030900 15.72 3.65 20160525 030900 16.55 3.64 20160525 030900 17.38 3.63 20160525 030900 18.05 3.62 20160525 030900 18.82 3.61 20160525 030900 19.54 3.59 20160525 030900 20.08 3.58 20160525 030900 2.51 3.74 20160525 030900 2.64 3.74 20160525 030900 2.66 3.72 20160525 030900 2.66 3.73 20160525 030900 2.74 3.71 20160525 030900 2.90 3.69 20160525 030900 2.98 3.73 20160525 030900 3.07 3.68 20160525 030900 3.31 3.67 20160525 030900 3.58 3.66 20160525 030900 3.67 3.73 20160525 030900 3.81 3.65 20160525 030900 4.08 3.65 20160525 030900 4.39 3.65 20160525 030900 4.66 3.72 20160525 030900 4.78 3.64 20160525 030900 5.37 3.64 20160525 030900 5.74 3.71 20160525 030900 6.05 3.64 20160525 030900 6.67 3.70 20160525 030900 6.70 3.64 20160525 030900 7.52 3.64 20160525 030900 7.76 3.69 20160525 030900 8.40 3.64 20160525 030900 8.91 3.68 20160525 030900 9.17 3.64 20160525 030900 9.46 3.67 20160525 030900 9.55 3.66 20160525 030900 9.88 3.66 20160525 031000 10.35 3.78 20160525 031000 10.47 3.92 20160525 031000 11.45 3.79 20160525 031000 12.29 3.47 20160525 031000 12.30 3.47 20160525 031000 12.35 3.46 20160525 031000 12.42 3.46 20160525 031000 12.43 3.45 20160525 031000 12.53 3.45 20160525 031000 12.59 3.44 20160525 031000 12.60 3.44 20160525 031000 12.67 3.44 20160525 031000 12.68 3.80 20160525 031000 12.75 3.43 20160525 031000 12.81 3.42 20160525 031000 12.82 3.43 20160525 031000 12.85 3.41 20160525 031000 12.87 3.41 20160525 031000 12.94 3.40 20160525 031000 13.05 3.41 20160525 031000 13.25 3.40 20160525 031000 13.36 3.40 20160525 031000 13.50 3.78 20160525 031000 13.53 3.40 20160525 031000 13.73 3.39 20160525 031000 13.80 3.74 20160525 031000 13.90 3.40 20160525 031000 14.01 3.38 20160525 031000 14.04 3.40 20160525 031000 14.10 3.42 20160525 031000 14.16 3.69 20160525 031000 14.19 3.44 20160525 031000 14.30 3.40 20160525 031000 14.30 3.46 20160525 031000 14.55 3.64 20160525 031000 14.66 3.40 20160525 031000 14.85 3.60 20160525 031000 15.11 3.39 20160525 031000 15.22 3.55 20160525 031000 15.58 3.50 20160525 031000 15.60 3.39 20160525 031000 15.86 3.45 20160525 031000 15.97 3.39 20160525 031000 16.21 3.41 20160525 031000 4.51 3.82 20160525 031000 4.56 3.81 20160525 031000 4.61 3.84 20160525 031000 4.89 3.85 20160525 031000 4.97 3.80 20160525 031000 5.60 3.78 20160525 031000 5.75 3.86 20160525 031000 6.27 3.77 20160525 031000 6.88 3.87 20160525 031000 7.23 3.75 20160525 031000 8.05 3.89 20160525 031000 8.34 3.74 20160525 031000 8.44 3.75 20160525 031000 8.53 3.73 20160525 031000 8.86 3.76 20160525 031000 9.04 3.72 20160525 031000 9.48 3.91 20160525 031000 9.58 3.77 20160525 031100 10.33 3.62 20160525 031100 10.39 3.95 20160525 031100 10.81 3.36 20160525 031100 10.85 3.60 20160525 031100 11.19 3.96 20160525 031100 11.46 3.59 20160525 031100 11.60 3.58 20160525 031100 11.72 3.93 20160525 031100 11.74 3.37 20160525 031100 11.79 3.57 20160525 031100 11.98 3.56 20160525 031100 12.17 3.96 20160525 031100 12.20 3.54 20160525 031100 12.34 3.53 20160525 031100 12.59 3.52 20160525 031100 12.85 3.50 20160525 031100 13.01 3.95 20160525 031100 13.06 3.38 20160525 031100 13.09 3.48 20160525 031100 13.19 3.96 20160525 031100 13.45 3.46 20160525 031100 14.04 3.46 20160525 031100 14.09 3.96 20160525 031100 14.09 3.97 20160525 031100 14.51 3.39 20160525 031100 14.75 3.45 20160525 031100 15.18 3.97 20160525 031100 15.38 3.45 20160525 031100 15.77 3.41 20160525 031100 16.13 3.45 20160525 031100 16.78 3.45 20160525 031100 17.31 3.43 20160525 031100 17.45 3.45 20160525 031100 18.25 3.45 20160525 031100 19.00 3.44 20160525 031100 19.08 3.45 20160525 031100 3.35 3.77 20160525 031100 3.41 3.78 20160525 031100 3.60 3.77 20160525 031100 3.88 3.80 20160525 031100 3.91 3.76 20160525 031100 4.17 3.76 20160525 031100 4.37 3.82 20160525 031100 4.57 3.75 20160525 031100 4.77 3.84 20160525 031100 5.01 3.74 20160525 031100 5.26 3.86 20160525 031100 5.40 3.73 20160525 031100 5.76 3.88 20160525 031100 5.86 3.72 20160525 031100 6.27 3.71 20160525 031100 6.27 3.90 20160525 031100 6.69 3.92 20160525 031100 6.78 3.70 20160525 031100 7.20 3.95 20160525 031100 7.40 3.69 20160525 031100 7.92 3.95 20160525 031100 8.02 3.67 20160525 031100 8.64 3.66 20160525 031100 8.64 3.95 20160525 031100 9.09 3.65 20160525 031100 9.53 3.95 20160525 031100 9.71 3.63 20160525 031100 9.99 3.34 20160525 031200 10.22 1.76 20160525 031200 10.64 1.73 20160525 031200 11.11 1.71 20160525 031200 11.46 1.69 20160525 031200 11.62 1.69 20160525 031200 11.81 1.69 20160525 031200 11.97 1.70 20160525 031200 12.18 1.70 20160525 031200 12.38 1.69 20160525 031200 12.54 1.71 20160525 031200 12.74 1.72 20160525 031200 12.88 1.73 20160525 031200 13.01 1.77 20160525 031200 13.16 1.81 20160525 031200 13.29 1.85 20160525 031200 13.47 1.90 20160525 031200 13.68 1.95 20160525 031200 13.85 1.98 20160525 031200 14.10 2.03 20160525 031200 14.38 2.07 20160525 031200 14.52 1.91 20160525 031200 14.64 2.10 20160525 031200 14.65 2.02 20160525 031200 14.65 2.08 20160525 031200 14.66 2.06 20160525 031200 14.67 2.05 20160525 031200 14.69 2.00 20160525 031200 14.69 2.12 20160525 031200 14.72 1.98 20160525 031200 14.76 1.93 20160525 031200 14.78 1.95 20160525 031200 5.66 2.65 20160525 031200 5.90 2.57 20160525 031200 5.91 2.70 20160525 031200 6.16 2.49 20160525 031200 6.26 2.77 20160525 031200 6.36 2.42 20160525 031200 6.61 2.33 20160525 031200 6.64 2.84 20160525 031200 6.85 2.26 20160525 031200 7.00 2.89 20160525 031200 7.04 2.19 20160525 031200 7.27 2.10 20160525 031200 7.40 2.95 20160525 031200 7.48 2.01 20160525 031200 7.76 1.95 20160525 031200 7.88 3.02 20160525 031200 8.08 1.92 20160525 031200 8.23 3.27 20160525 031200 8.32 3.26 20160525 031200 8.34 3.28 20160525 031200 8.38 3.08 20160525 031200 8.48 1.89 20160525 031200 8.49 3.24 20160525 031200 8.57 3.30 20160525 031200 8.71 3.22 20160525 031200 8.83 3.14 20160525 031200 8.91 1.85 20160525 031200 8.91 3.31 20160525 031200 9.13 3.19 20160525 031200 9.26 3.32 20160525 031200 9.27 1.83 20160525 031200 9.61 3.33 20160525 031200 9.74 1.80 20160525 031300 10.16 3.39 20160525 031300 10.20 3.14 20160525 031300 10.56 3.46 20160525 031300 10.64 1.87 20160525 031300 10.66 3.13 20160525 031300 10.79 2.62 20160525 031300 10.95 3.52 20160525 031300 11.19 1.88 20160525 031300 11.30 3.13 20160525 031300 11.56 3.60 20160525 031300 11.72 2.72 20160525 031300 11.76 1.69 20160525 031300 11.92 1.73 20160525 031300 12.02 1.71 20160525 031300 12.02 1.91 20160525 031300 12.06 3.12 20160525 031300 12.15 1.76 20160525 031300 12.20 3.67 20160525 031300 12.31 1.79 20160525 031300 12.41 1.74 20160525 031300 12.46 1.82 20160525 031300 12.56 2.81 20160525 031300 12.68 3.12 20160525 031300 12.74 1.86 20160525 031300 12.77 1.77 20160525 031300 12.78 3.72 20160525 031300 12.83 3.64 20160525 031300 12.84 1.88 20160525 031300 12.86 1.93 20160525 031300 12.88 3.68 20160525 031300 12.93 3.72 20160525 031300 12.98 1.90 20160525 031300 13.11 1.93 20160525 031300 13.19 1.80 20160525 031300 13.47 3.12 20160525 031300 13.51 1.83 20160525 031300 13.53 2.93 20160525 031300 13.87 1.86 20160525 031300 14.20 1.88 20160525 031300 14.39 3.11 20160525 031300 14.62 3.03 20160525 031300 15.25 3.10 20160525 031300 6.79 1.98 20160525 031300 6.82 2.02 20160525 031300 6.84 1.93 20160525 031300 6.98 1.88 20160525 031300 7.07 1.83 20160525 031300 7.09 2.08 20160525 031300 7.37 2.13 20160525 031300 7.38 1.79 20160525 031300 7.69 2.16 20160525 031300 7.95 1.81 20160525 031300 8.23 2.22 20160525 031300 8.39 1.81 20160525 031300 8.71 2.32 20160525 031300 9.09 1.83 20160525 031300 9.35 2.42 20160525 031300 9.55 3.19 20160525 031300 9.63 3.25 20160525 031300 9.73 3.15 20160525 031300 9.83 3.32 20160525 031300 9.85 1.85 20160525 031300 9.98 2.50 20160525 031400 12.44 3.27 20160525 031400 12.47 3.28 20160525 031400 12.54 3.30 20160525 031400 12.58 3.30 20160525 031400 12.62 3.27 20160525 031400 12.74 3.32 20160525 031400 12.82 3.59 20160525 031400 12.93 3.33 20160525 031400 12.95 3.55 20160525 031400 13.05 3.50 20160525 031400 13.09 3.34 20160525 031400 13.16 3.46 20160525 031400 13.26 3.29 20160525 031400 13.39 3.35 20160525 031400 13.45 3.41 20160525 031400 13.69 3.36 20160525 031400 13.78 3.31 20160525 031400 14.43 3.33 20160525 031400 15.15 3.36 20160525 031400 15.68 3.38 20160525 031400 16.33 3.40 20160525 031400 17.06 3.43 20160525 031400 17.71 3.46 20160525 031400 18.32 3.49 20160525 031400 19.31 3.54 20160525 031400 20.25 3.60 20160525 031400 21.04 3.65 20160525 031400 22.10 3.71 20160525 031400 23.11 3.77 20160525 031400 24.15 3.83 20160525 031400 25.08 3.88 20160525 031400 26.16 3.94 20160525 031400 27.26 4.03 20160525 031400 28.19 4.12 20160525 031400 28.28 5.15 20160525 031400 28.66 5.15 20160525 031400 29.09 5.17 20160525 031400 29.34 4.22 20160525 031400 29.57 5.17 20160525 031400 29.97 5.17 20160525 031400 30.43 5.18 20160525 031400 30.49 4.34 20160525 031400 30.93 5.21 20160525 031400 31.34 5.24 20160525 031400 31.46 4.43 20160525 031400 31.80 5.28 20160525 031400 32.23 5.32 20160525 031400 32.64 4.54 20160525 031400 32.67 5.35 20160525 031400 33.03 5.37 20160525 031400 33.51 5.42 20160525 031400 33.84 4.66 20160525 031400 33.97 5.45 20160525 031400 34.35 5.46 20160525 031400 34.64 5.42 20160525 031400 34.87 5.34 20160525 031400 35.05 4.78 20160525 031400 35.09 5.26 20160525 031400 35.29 5.22 20160525 031400 35.50 5.14 20160525 031400 35.71 5.07 20160525 031400 35.90 5.02 20160525 031400 36.05 4.87 20160525 031400 36.10 4.95 20160525 031500 20.94 3.07 20160525 031500 21.26 3.13 20160525 031500 21.45 4.81 20160525 031500 21.53 3.18 20160525 031500 21.74 4.83 20160525 031500 21.77 4.80 20160525 031500 21.82 3.24 20160525 031500 22.06 4.79 20160525 031500 22.13 3.31 20160525 031500 22.13 4.87 20160525 031500 22.31 3.96 20160525 031500 22.33 4.00 20160525 031500 22.33 4.78 20160525 031500 22.35 3.90 20160525 031500 22.42 3.37 20160525 031500 22.44 3.83 20160525 031500 22.48 3.78 20160525 031500 22.49 4.90 20160525 031500 22.54 4.07 20160525 031500 22.55 3.72 20160525 031500 22.65 3.66 20160525 031500 22.67 3.42 20160525 031500 22.67 4.78 20160525 031500 22.75 3.60 20160525 031500 22.78 4.12 20160525 031500 22.83 3.55 20160525 031500 22.85 4.93 20160525 031500 22.96 3.49 20160525 031500 22.97 4.76 20160525 031500 22.98 4.16 20160525 031500 23.17 4.96 20160525 031500 23.18 4.23 20160525 031500 23.32 4.75 20160525 031500 23.42 4.28 20160525 031500 23.53 4.98 20160525 031500 23.61 4.74 20160525 031500 23.64 4.34 20160525 031500 23.82 4.39 20160525 031500 23.89 5.01 20160525 031500 23.94 4.73 20160525 031500 24.04 4.44 20160525 031500 24.14 4.49 20160525 031500 24.14 4.51 20160525 031500 24.14 4.54 20160525 031500 24.14 4.57 20160525 031500 24.15 4.60 20160525 031500 24.15 4.63 20160525 031500 24.15 4.65 20160525 031500 24.17 4.71 20160525 031500 24.18 4.69 20160525 031500 24.22 5.04 20160525 031500 24.56 5.06 20160525 031500 24.75 5.06 20160525 031500 24.98 5.08 20160525 031500 25.18 5.08 20160525 031500 25.44 5.08 20160525 031500 25.73 5.10 20160525 031500 25.99 5.10 20160525 031500 26.33 5.11 20160525 031500 26.66 5.13 20160525 031500 26.99 5.13 20160525 031500 27.42 5.13 20160525 031500 27.82 5.15 20160525 031600 13.25 1.73 20160525 031600 13.30 1.78 20160525 031600 13.36 1.83 20160525 031600 13.39 1.89 20160525 031600 13.45 1.93 20160525 031600 13.52 1.70 20160525 031600 13.52 1.98 20160525 031600 13.61 2.03 20160525 031600 13.71 2.08 20160525 031600 13.82 2.12 20160525 031600 13.90 1.68 20160525 031600 13.95 2.15 20160525 031600 14.12 2.16 20160525 031600 14.27 2.17 20160525 031600 14.33 1.65 20160525 031600 14.46 2.18 20160525 031600 14.68 2.19 20160525 031600 14.74 1.63 20160525 031600 14.79 2.34 20160525 031600 14.85 2.33 20160525 031600 14.89 2.20 20160525 031600 14.89 2.31 20160525 031600 14.98 2.30 20160525 031600 15.07 2.29 20160525 031600 15.10 2.21 20160525 031600 15.16 2.28 20160525 031600 15.18 2.35 20160525 031600 15.27 1.61 20160525 031600 15.28 2.27 20160525 031600 15.36 2.22 20160525 031600 15.39 2.26 20160525 031600 15.56 2.24 20160525 031600 15.59 2.23 20160525 031600 15.61 2.37 20160525 031600 15.87 1.59 20160525 031600 15.96 2.38 20160525 031600 16.36 1.57 20160525 031600 16.39 2.39 20160525 031600 16.84 2.41 20160525 031600 16.89 1.50 20160525 031600 17.06 1.55 20160525 031600 17.24 2.42 20160525 031600 17.72 2.44 20160525 031600 17.84 1.54 20160525 031600 18.19 2.46 20160525 031600 18.57 2.47 20160525 031600 18.70 2.49 20160525 031600 18.86 2.51 20160525 031600 19.01 2.53 20160525 031600 19.10 2.55 20160525 031600 19.24 2.57 20160525 031600 19.37 2.58 20160525 031600 19.46 2.60 20160525 031600 19.57 2.62 20160525 031600 19.67 2.64 20160525 031600 19.76 2.68 20160525 031600 19.83 2.71 20160525 031600 19.91 2.75 20160525 031600 19.99 2.80 20160525 031600 20.04 2.83 20160525 031600 20.16 2.87 20160525 031600 20.25 2.91 20160525 031600 20.39 2.95 20160525 031600 20.64 3.00 20160525 031700 10.10 1.28 20160525 031700 10.91 1.24 20160525 031700 11.23 1.31 20160525 031700 11.34 1.70 20160525 031700 11.45 1.67 20160525 031700 11.68 1.65 20160525 031700 11.98 1.62 20160525 031700 12.18 1.22 20160525 031700 12.28 1.59 20160525 031700 12.33 1.35 20160525 031700 12.41 1.56 20160525 031700 12.50 1.52 20160525 031700 12.64 1.49 20160525 031700 12.73 1.45 20160525 031700 12.88 1.42 20160525 031700 13.04 1.38 20160525 031700 13.15 1.35 20160525 031700 13.32 1.32 20160525 031700 13.35 1.38 20160525 031700 13.36 1.21 20160525 031700 13.53 1.29 20160525 031700 13.72 1.25 20160525 031700 13.91 1.23 20160525 031700 14.10 1.19 20160525 031700 14.21 1.41 20160525 031700 14.31 1.16 20160525 031700 14.52 1.13 20160525 031700 14.60 1.20 20160525 031700 14.66 1.11 20160525 031700 14.86 1.08 20160525 031700 15.04 1.04 20160525 031700 15.18 1.44 20160525 031700 15.55 1.04 20160525 031700 16.04 1.18 20160525 031700 16.15 1.48 20160525 031700 16.29 1.03 20160525 031700 17.03 1.03 20160525 031700 17.24 1.17 20160525 031700 17.78 1.03 20160525 031700 18.19 1.15 20160525 031700 18.42 1.03 20160525 031700 19.17 1.02 20160525 031700 19.60 1.14 20160525 031700 19.93 1.02 20160525 031700 20.56 1.02 20160525 031700 20.71 1.13 20160525 031700 21.33 1.01 20160525 031700 21.38 1.03 20160525 031700 21.70 1.13 20160525 031700 21.87 1.05 20160525 031700 22.57 1.07 20160525 031700 23.22 1.14 20160525 031700 23.78 1.09 20160525 031700 24.58 1.15 20160525 031700 25.32 1.11 20160525 031700 26.03 1.16 20160525 031700 26.85 1.13 20160525 031700 27.45 1.16 20160525 031700 28.92 1.15 20160525 031700 29.03 1.17 20160525 031700 30.82 1.17 20160525 031700 31.15 1.16 20160525 031700 32.21 1.18 20160525 031700 9.64 1.25 20160525 031800 10.13 2.23 20160525 031800 10.40 2.46 20160525 031800 10.53 2.22 20160525 031800 10.54 2.59 20160525 031800 11.00 2.19 20160525 031800 11.23 2.49 20160525 031800 11.25 2.59 20160525 031800 11.34 1.73 20160525 031800 11.35 2.18 20160525 031800 11.45 1.76 20160525 031800 11.67 1.79 20160525 031800 11.78 2.16 20160525 031800 11.95 1.81 20160525 031800 11.95 2.50 20160525 031800 12.05 2.58 20160525 031800 12.27 2.14 20160525 031800 12.38 1.85 20160525 031800 12.54 1.87 20160525 031800 12.63 2.12 20160525 031800 12.68 1.90 20160525 031800 12.70 2.58 20160525 031800 12.81 2.52 20160525 031800 12.86 1.92 20160525 031800 13.05 1.95 20160525 031800 13.12 2.10 20160525 031800 13.27 1.98 20160525 031800 13.47 2.00 20160525 031800 13.53 2.58 20160525 031800 13.57 2.08 20160525 031800 13.65 2.55 20160525 031800 13.69 2.02 20160525 031800 13.95 2.04 20160525 031800 14.03 2.06 20160525 031800 14.36 2.56 20160525 031800 14.40 2.57 20160525 031800 14.80 2.57 20160525 031800 14.81 2.57 20160525 031800 14.85 2.57 20160525 031800 14.94 2.57 20160525 031800 15.07 2.58 20160525 031800 15.20 2.58 20160525 031800 15.27 2.58 20160525 031800 15.34 2.58 20160525 031800 15.47 2.58 20160525 031800 15.52 2.58 20160525 031800 15.58 2.58 20160525 031800 15.71 2.58 20160525 031800 15.82 2.58 20160525 031800 15.83 2.58 20160525 031800 15.94 2.58 20160525 031800 16.05 2.58 20160525 031800 16.12 2.58 20160525 031800 16.18 2.58 20160525 031800 8.15 2.39 20160525 031800 8.24 2.37 20160525 031800 8.45 2.35 20160525 031800 8.59 2.33 20160525 031800 8.72 2.41 20160525 031800 8.81 2.31 20160525 031800 9.14 2.29 20160525 031800 9.44 2.27 20160525 031800 9.52 2.44 20160525 031800 9.77 2.25 20160525 031900 10.06 2.52 20160525 031900 10.20 2.59 20160525 031900 10.29 2.51 20160525 031900 10.42 2.60 20160525 031900 10.56 2.49 20160525 031900 10.63 2.61 20160525 031900 10.85 2.47 20160525 031900 10.86 2.63 20160525 031900 11.01 2.47 20160525 031900 11.09 2.64 20160525 031900 11.14 2.50 20160525 031900 11.26 2.52 20160525 031900 11.35 2.66 20160525 031900 11.39 2.55 20160525 031900 11.50 2.57 20160525 031900 11.55 2.66 20160525 031900 11.62 2.60 20160525 031900 11.75 2.63 20160525 031900 11.80 2.68 20160525 031900 11.86 2.65 20160525 031900 11.99 2.68 20160525 031900 8.19 2.61 20160525 031900 8.27 2.60 20160525 031900 8.32 2.61 20160525 031900 8.34 2.58 20160525 031900 8.42 2.56 20160525 031900 8.50 2.54 20160525 031900 8.51 2.61 20160525 031900 8.60 2.52 20160525 031900 8.62 2.62 20160525 031900 8.63 2.62 20160525 031900 8.65 2.62 20160525 031900 8.66 2.62 20160525 031900 8.67 2.62 20160525 031900 8.70 2.51 20160525 031900 8.71 2.62 20160525 031900 8.72 2.60 20160525 031900 8.72 2.62 20160525 031900 8.74 2.62 20160525 031900 8.75 2.60 20160525 031900 8.77 2.62 20160525 031900 8.78 2.49 20160525 031900 8.78 2.60 20160525 031900 8.78 2.62 20160525 031900 8.79 2.61 20160525 031900 8.80 2.60 20160525 031900 8.80 2.61 20160525 031900 8.80 2.62 20160525 031900 8.81 2.61 20160525 031900 8.89 2.47 20160525 031900 8.89 2.62 20160525 031900 8.98 2.60 20160525 031900 9.12 2.60 20160525 031900 9.16 2.59 20160525 031900 9.30 2.58 20160525 031900 9.33 2.60 20160525 031900 9.37 2.59 20160525 031900 9.56 2.56 20160525 031900 9.60 2.58 20160525 031900 9.80 2.54 20160525 031900 9.80 2.58 20160525 031900 9.94 2.59 20160525 031900 9.99 2.57 20160525 032000 10.07 2.42 20160525 032000 10.10 2.14 20160525 032000 10.19 2.40 20160525 032000 10.27 2.37 20160525 032000 10.33 2.17 20160525 032000 10.37 2.35 20160525 032000 10.45 2.33 20160525 032000 10.49 2.19 20160525 032000 10.51 2.19 20160525 032000 10.54 2.20 20160525 032000 10.55 2.30 20160525 032000 10.57 2.20 20160525 032000 10.61 2.21 20160525 032000 10.65 2.22 20160525 032000 10.65 2.28 20160525 032000 10.69 2.22 20160525 032000 10.72 2.25 20160525 032000 10.73 2.23 20160525 032000 10.78 2.23 20160525 032000 4.42 1.43 20160525 032000 4.51 1.45 20160525 032000 4.61 1.47 20160525 032000 4.64 1.50 20160525 032000 4.73 1.53 20160525 032000 4.79 1.56 20160525 032000 4.86 1.60 20160525 032000 4.95 1.62 20160525 032000 5.04 1.65 20160525 032000 5.15 1.68 20160525 032000 5.26 1.71 20160525 032000 5.56 1.72 20160525 032000 5.97 1.73 20160525 032000 6.38 1.73 20160525 032000 6.73 1.74 20160525 032000 7.14 1.74 20160525 032000 7.56 1.74 20160525 032000 7.98 1.75 20160525 032000 8.26 1.92 20160525 032000 8.29 1.90 20160525 032000 8.31 1.94 20160525 032000 8.33 1.75 20160525 032000 8.36 1.88 20160525 032000 8.43 1.86 20160525 032000 8.48 1.84 20160525 032000 8.54 1.96 20160525 032000 8.55 1.82 20160525 032000 8.61 1.80 20160525 032000 8.68 1.77 20160525 032000 8.74 1.75 20160525 032000 8.79 1.99 20160525 032000 8.98 2.47 20160525 032000 9.03 2.46 20160525 032000 9.04 2.02 20160525 032000 9.13 2.46 20160525 032000 9.22 2.46 20160525 032000 9.33 2.05 20160525 032000 9.36 2.46 20160525 032000 9.50 2.46 20160525 032000 9.54 2.07 20160525 032000 9.63 2.45 20160525 032000 9.81 2.45 20160525 032000 9.83 2.11 20160525 032000 9.97 2.44 20160525 032100 3.47 1.34 20160525 032100 3.56 1.33 20160525 032100 3.62 1.35 20160525 032100 3.71 1.32 20160525 032100 3.79 1.36 20160525 032100 3.92 1.31 20160525 032100 3.92 1.38 20160525 032100 4.07 1.39 20160525 032100 4.14 1.30 20160525 032100 4.20 1.40 20160525 032100 4.29 1.29 20160525 032100 4.34 1.42 20160525 032100 4.51 1.28 20160525 032100 4.69 1.26 20160525 032100 4.91 1.25 20160525 032100 5.10 1.24 20160525 032100 5.15 1.23 20160525 032100 5.26 1.22 20160525 032100 5.34 1.21 20160525 032100 5.46 1.20 20160525 032100 5.61 1.19 20160525 032100 5.72 1.18 20160525 032100 5.87 1.17 20160525 032100 5.99 1.16 20160525 032100 6.25 1.15 20160525 032100 6.66 1.14 20160525 032100 6.97 1.14 20160525 032100 7.37 1.13 20160525 032100 7.75 1.12 20160525 032100 8.12 1.15 20160525 032100 8.13 1.13 20160525 032100 8.13 1.16 20160525 032100 8.14 1.11 20160525 032100 8.14 1.14 20160525 032100 8.14 1.15 20160525 032100 8.14 1.16 20160525 032100 8.15 1.13 20160525 032100 8.17 1.12 20160525 032100 8.18 1.11 20160525 032100 8.21 1.10 20160525 032100 8.26 1.16 20160525 032100 8.29 1.10 20160525 032100 8.32 1.15 20160525 032100 8.39 1.09 20160525 032100 8.44 1.10 20160525 032100 8.44 1.15 20160525 032100 8.52 1.09 20160525 032100 8.53 1.14 20160525 032100 8.60 1.14 20160525 032100 8.63 1.09 20160525 032100 8.72 1.13 20160525 032100 8.75 1.08 20160525 032100 8.81 1.13 20160525 032100 8.82 1.09 20160525 032100 8.88 1.08 20160525 032100 8.94 1.12 20160525 032100 8.94 1.13 20160525 032100 8.94 1.15 20160525 032100 8.94 1.16 20160525 032100 8.96 1.17 20160525 032100 8.97 1.12 20160525 032100 9.04 1.08 20160525 032100 9.17 1.08 20160525 032100 9.22 1.08 20160525 032200 10.12 1.26 20160525 032200 10.13 1.25 20160525 032200 10.25 1.23 20160525 032200 10.38 1.09 20160525 032200 10.52 1.21 20160525 032200 10.55 1.26 20160525 032200 10.69 1.05 20160525 032200 10.77 1.19 20160525 032200 10.91 1.26 20160525 032200 11.10 1.17 20160525 032200 11.20 1.00 20160525 032200 11.34 1.26 20160525 032200 11.39 1.15 20160525 032200 11.75 1.27 20160525 032200 11.76 1.13 20160525 032200 12.15 1.10 20160525 032200 12.16 1.27 20160525 032200 12.46 1.12 20160525 032200 12.50 1.27 20160525 032200 12.81 1.15 20160525 032200 12.93 1.28 20160525 032200 13.16 1.17 20160525 032200 13.35 1.28 20160525 032200 13.55 1.19 20160525 032200 13.81 1.28 20160525 032200 13.84 1.21 20160525 032200 14.20 1.29 20160525 032200 14.23 1.24 20160525 032200 14.58 1.26 20160525 032200 14.64 1.29 20160525 032200 14.94 1.28 20160525 032200 15.13 1.29 20160525 032200 8.27 1.27 20160525 032200 8.32 1.26 20160525 032200 8.46 1.24 20160525 032200 8.56 1.22 20160525 032200 8.66 1.27 20160525 032200 8.70 1.20 20160525 032200 8.78 1.18 20160525 032200 8.91 1.16 20160525 032200 8.98 1.18 20160525 032200 9.02 1.20 20160525 032200 9.02 1.27 20160525 032200 9.03 1.15 20160525 032200 9.07 1.21 20160525 032200 9.13 1.13 20160525 032200 9.14 1.18 20160525 032200 9.14 1.19 20160525 032200 9.14 1.21 20160525 032200 9.14 1.23 20160525 032200 9.15 1.22 20160525 032200 9.16 1.16 20160525 032200 9.16 1.23 20160525 032200 9.17 1.15 20160525 032200 9.19 1.13 20160525 032200 9.23 1.11 20160525 032200 9.36 1.27 20160525 032200 9.66 1.20 20160525 032200 9.73 1.27 20160525 032200 9.91 1.16 20160525 032200 9.92 1.27 20160525 032200 9.98 1.12 20160525 032300 10.00 1.43 20160525 032300 10.60 1.45 20160525 032300 10.86 1.46 20160525 032300 11.08 1.13 20160525 032300 12.03 0.96 20160525 032300 12.15 1.10 20160525 032300 13.07 0.95 20160525 032300 13.46 1.05 20160525 032300 14.12 0.75 20160525 032300 14.15 0.66 20160525 032300 14.16 0.70 20160525 032300 14.24 0.79 20160525 032300 14.39 0.68 20160525 032300 14.44 0.73 20160525 032300 14.48 0.64 20160525 032300 14.74 1.02 20160525 032300 14.83 0.60 20160525 032300 14.84 0.61 20160525 032300 14.87 0.97 20160525 032300 14.89 0.76 20160525 032300 15.13 0.83 20160525 032300 15.60 0.82 20160525 032300 15.83 0.88 20160525 032300 15.88 0.99 20160525 032300 16.61 0.98 20160525 032300 16.66 0.86 20160525 032300 16.91 0.91 20160525 032300 17.00 0.98 20160525 032300 17.12 0.97 20160525 032300 17.16 0.95 20160525 032300 17.21 0.99 20160525 032300 17.48 0.96 20160525 032300 17.79 0.97 20160525 032300 17.91 0.95 20160525 032300 17.93 0.92 20160525 032300 18.01 0.97 20160525 032300 18.33 0.97 20160525 032300 18.33 1.01 20160525 032300 18.44 1.00 20160525 032300 18.60 0.97 20160525 032300 18.93 0.98 20160525 032300 19.18 0.96 20160525 032300 19.20 0.98 20160525 032300 19.48 0.98 20160525 032300 19.95 1.02 20160525 032300 20.22 1.01 20160525 032300 22.08 1.03 20160525 032300 22.21 1.02 20160525 032300 24.04 1.04 20160525 032300 24.51 1.04 20160525 032300 26.69 1.05 20160525 032300 26.72 1.06 20160525 032300 28.55 1.07 20160525 032300 6.49 1.27 20160525 032300 6.85 1.30 20160525 032300 7.27 1.24 20160525 032300 7.31 1.32 20160525 032300 7.83 1.35 20160525 032300 8.29 1.37 20160525 032300 8.53 1.21 20160525 032300 8.88 1.39 20160525 032300 9.50 1.41 20160525 032300 9.80 1.17 20160525 032400 10.03 1.55 20160525 032400 10.05 1.52 20160525 032400 10.06 1.52 20160525 032400 10.07 1.52 20160525 032400 10.08 1.51 20160525 032400 10.08 1.53 20160525 032400 10.11 1.51 20160525 032400 10.11 1.53 20160525 032400 10.16 1.53 20160525 032400 10.18 1.48 20160525 032400 10.19 1.47 20160525 032400 10.20 1.54 20160525 032400 10.24 1.50 20160525 032400 10.25 1.47 20160525 032400 10.27 1.54 20160525 032400 10.29 1.47 20160525 032400 10.32 1.48 20160525 032400 10.37 1.46 20160525 032400 10.39 1.49 20160525 032400 10.41 1.48 20160525 032400 10.47 1.46 20160525 032400 10.47 1.48 20160525 032400 10.55 1.48 20160525 032400 10.59 1.46 20160525 032400 10.63 1.47 20160525 032400 10.66 1.48 20160525 032400 10.68 1.46 20160525 032400 10.73 1.46 20160525 032400 10.75 1.48 20160525 032400 10.85 1.48 20160525 032400 10.90 1.45 20160525 032400 10.94 1.48 20160525 032400 11.01 1.48 20160525 032400 11.05 1.44 20160525 032400 11.08 1.48 20160525 032400 11.10 1.47 20160525 032400 11.12 1.46 20160525 032400 11.16 1.43 20160525 032400 11.17 1.45 20160525 032400 11.17 1.46 20160525 032400 11.19 1.43 20160525 032400 11.21 1.43 20160525 032400 11.21 1.44 20160525 032400 11.23 1.42 20160525 032400 5.96 1.61 20160525 032400 5.96 1.62 20160525 032400 5.97 1.62 20160525 032400 5.98 1.61 20160525 032400 6.04 1.60 20160525 032400 6.16 1.60 20160525 032400 6.31 1.59 20160525 032400 6.54 1.59 20160525 032400 6.82 1.58 20160525 032400 7.04 1.58 20160525 032400 7.39 1.58 20160525 032400 7.74 1.57 20160525 032400 8.09 1.57 20160525 032400 8.47 1.56 20160525 032400 8.81 1.56 20160525 032400 9.15 1.56 20160525 032400 9.43 1.55 20160525 032400 9.74 1.55 20160525 032500 10.43 1.88 20160525 032500 10.96 1.89 20160525 032500 11.57 1.89 20160525 032500 12.26 1.90 20160525 032500 12.84 1.91 20160525 032500 12.84 1.96 20160525 032500 12.85 1.92 20160525 032500 12.86 1.91 20160525 032500 12.86 1.95 20160525 032500 12.86 1.97 20160525 032500 12.87 1.92 20160525 032500 12.87 1.95 20160525 032500 12.88 1.93 20160525 032500 12.89 1.94 20160525 032500 12.92 1.98 20160525 032500 12.94 2.00 20160525 032500 13.00 2.01 20160525 032500 13.03 2.02 20160525 032500 13.10 2.03 20160525 032500 5.93 1.63 20160525 032500 5.93 1.64 20160525 032500 5.94 1.63 20160525 032500 5.95 1.63 20160525 032500 6.01 1.64 20160525 032500 6.17 1.64 20160525 032500 6.35 1.65 20160525 032500 6.37 1.71 20160525 032500 6.37 1.72 20160525 032500 6.38 1.75 20160525 032500 6.39 1.73 20160525 032500 6.42 1.70 20160525 032500 6.42 1.76 20160525 032500 6.43 1.70 20160525 032500 6.44 1.77 20160525 032500 6.49 1.78 20160525 032500 6.55 1.65 20160525 032500 6.58 1.69 20160525 032500 6.63 1.80 20160525 032500 6.73 1.69 20160525 032500 6.80 1.65 20160525 032500 6.83 1.81 20160525 032500 6.88 1.68 20160525 032500 7.04 1.82 20160525 032500 7.05 1.68 20160525 032500 7.09 1.66 20160525 032500 7.20 1.83 20160525 032500 7.22 1.68 20160525 032500 7.40 1.66 20160525 032500 7.40 1.84 20160525 032500 7.42 1.68 20160525 032500 7.59 1.85 20160525 032500 7.61 1.67 20160525 032500 7.65 1.66 20160525 032500 7.77 1.67 20160525 032500 7.78 1.86 20160525 032500 7.93 1.87 20160525 032500 7.98 1.67 20160525 032500 8.11 1.88 20160525 032500 8.46 1.88 20160525 032500 8.83 1.87 20160525 032500 9.31 1.88 20160525 032500 9.87 1.88 20160525 032600 10.11 1.92 20160525 032600 10.53 1.94 20160525 032600 10.81 2.11 20160525 032600 10.82 2.09 20160525 032600 10.83 2.08 20160525 032600 10.85 2.11 20160525 032600 10.88 2.07 20160525 032600 10.90 2.10 20160525 032600 10.93 1.96 20160525 032600 10.93 2.06 20160525 032600 10.93 2.10 20160525 032600 11.01 2.10 20160525 032600 11.04 2.04 20160525 032600 11.07 2.10 20160525 032600 11.13 2.03 20160525 032600 11.16 2.10 20160525 032600 11.26 2.01 20160525 032600 11.27 1.97 20160525 032600 11.28 2.10 20160525 032600 11.37 2.10 20160525 032600 11.39 1.99 20160525 032600 11.50 2.10 20160525 032600 11.74 2.09 20160525 032600 11.99 2.09 20160525 032600 12.23 2.09 20160525 032600 12.42 2.08 20160525 032600 12.63 2.08 20160525 032600 12.84 2.08 20160525 032600 13.03 2.07 20160525 032600 13.16 2.07 20160525 032600 13.17 2.05 20160525 032600 13.20 2.05 20160525 032600 13.28 2.07 20160525 032600 5.22 1.66 20160525 032600 5.36 1.67 20160525 032600 5.52 1.68 20160525 032600 5.60 1.69 20160525 032600 5.75 1.70 20160525 032600 5.84 1.72 20160525 032600 6.01 1.73 20160525 032600 6.19 1.75 20160525 032600 6.28 1.76 20160525 032600 6.41 1.77 20160525 032600 6.43 1.77 20160525 032600 6.51 1.77 20160525 032600 6.56 1.78 20160525 032600 6.57 1.78 20160525 032600 6.61 1.78 20160525 032600 6.63 1.78 20160525 032600 6.64 1.79 20160525 032600 6.68 1.79 20160525 032600 6.75 1.80 20160525 032600 6.85 1.80 20160525 032600 6.99 1.80 20160525 032600 7.16 1.81 20160525 032600 7.30 1.81 20160525 032600 7.53 1.81 20160525 032600 7.74 1.81 20160525 032600 8.02 1.82 20160525 032600 8.48 1.84 20160525 032600 8.89 1.86 20160525 032600 9.34 1.88 20160525 032600 9.68 1.90 20160525 032700 4.55 1.53 20160525 032700 4.57 1.56 20160525 032700 4.64 1.51 20160525 032700 4.67 1.58 20160525 032700 4.78 1.48 20160525 032700 4.80 1.61 20160525 032700 4.96 1.46 20160525 032700 5.06 1.64 20160525 032700 5.23 1.43 20160525 032700 5.35 1.43 20160525 032700 5.44 1.42 20160525 032700 5.51 1.42 20160525 032700 5.60 1.42 20160525 032700 5.67 1.41 20160525 032700 5.72 1.41 20160525 032700 5.81 1.41 20160525 032700 5.86 1.40 20160525 032700 5.96 1.40 20160525 032700 6.12 1.41 20160525 032700 6.33 1.41 20160525 032700 6.59 1.41 20160525 032700 6.83 1.41 20160525 032700 6.96 1.70 20160525 032700 6.98 1.69 20160525 032700 7.01 1.68 20160525 032700 7.03 1.41 20160525 032700 7.05 1.68 20160525 032700 7.07 1.67 20160525 032700 7.14 1.65 20160525 032700 7.14 1.68 20160525 032700 7.22 1.63 20160525 032700 7.26 1.67 20160525 032700 7.30 1.61 20160525 032700 7.33 1.42 20160525 032700 7.38 1.59 20160525 032700 7.42 1.67 20160525 032700 7.48 1.57 20160525 032700 7.56 1.55 20160525 032700 7.60 1.42 20160525 032700 7.60 1.66 20160525 032700 7.65 1.53 20160525 032700 7.78 1.65 20160525 032700 7.80 1.54 20160525 032700 7.86 1.42 20160525 032700 8.01 1.54 20160525 032700 8.02 1.65 20160525 032700 8.07 1.63 20160525 032700 8.10 1.64 20160525 032700 8.11 1.42 20160525 032700 8.12 1.64 20160525 032700 8.24 1.54 20160525 032700 8.27 1.43 20160525 032700 8.39 1.54 20160525 032700 8.46 1.45 20160525 032700 8.58 1.46 20160525 032700 8.63 1.55 20160525 032700 8.77 1.48 20160525 032700 8.84 1.55 20160525 032700 8.92 1.50 20160525 032700 9.08 1.52 20160525 032700 9.09 1.55 20160525 032700 9.24 1.53 20160525 032700 9.31 1.56 20160525 032700 9.39 1.55 20160525 032800 10.10 1.40 20160525 032800 10.51 1.61 20160525 032800 10.76 1.40 20160525 032800 11.12 1.61 20160525 032800 11.32 1.41 20160525 032800 11.47 1.60 20160525 032800 11.99 1.41 20160525 032800 12.19 1.60 20160525 032800 12.64 1.42 20160525 032800 12.68 1.59 20160525 032800 13.18 1.42 20160525 032800 13.42 1.59 20160525 032800 14.14 1.41 20160525 032800 14.36 1.58 20160525 032800 15.02 1.55 20160525 032800 15.12 1.39 20160525 032800 16.00 1.52 20160525 032800 16.05 1.38 20160525 032800 16.85 1.49 20160525 032800 16.87 1.37 20160525 032800 17.49 1.45 20160525 032800 17.73 1.35 20160525 032800 18.41 1.42 20160525 032800 18.53 1.34 20160525 032800 19.04 1.38 20160525 032800 19.48 1.32 20160525 032800 19.83 1.35 20160525 032800 20.04 1.32 20160525 032800 20.70 1.31 20160525 032800 6.67 1.37 20160525 032800 6.91 1.38 20160525 032800 6.96 1.64 20160525 032800 7.12 1.38 20160525 032800 7.13 1.63 20160525 032800 7.14 1.64 20160525 032800 7.28 1.63 20160525 032800 7.29 1.63 20160525 032800 7.35 1.38 20160525 032800 7.37 1.62 20160525 032800 7.48 1.63 20160525 032800 7.53 1.61 20160525 032800 7.59 1.38 20160525 032800 7.62 1.61 20160525 032800 7.71 1.63 20160525 032800 7.75 1.61 20160525 032800 7.89 1.60 20160525 032800 7.98 1.60 20160525 032800 8.00 1.63 20160525 032800 8.06 1.60 20160525 032800 8.06 1.61 20160525 032800 8.06 1.62 20160525 032800 8.06 1.63 20160525 032800 8.08 1.60 20160525 032800 8.16 1.38 20160525 032800 8.25 1.62 20160525 032800 8.63 1.62 20160525 032800 8.75 1.39 20160525 032800 9.06 1.62 20160525 032800 9.38 1.61 20160525 032800 9.41 1.39 20160525 032800 9.70 1.61 20160525 032800 9.99 1.61 20160525 032900 10.05 1.41 20160525 032900 10.12 1.42 20160525 032900 10.23 1.42 20160525 032900 1.88 1.35 20160525 032900 1.93 1.34 20160525 032900 1.97 1.35 20160525 032900 2.03 1.35 20160525 032900 2.25 1.34 20160525 032900 2.33 1.35 20160525 032900 2.53 1.34 20160525 032900 2.64 1.36 20160525 032900 2.83 1.34 20160525 032900 2.92 1.36 20160525 032900 3.13 1.35 20160525 032900 3.33 1.36 20160525 032900 3.47 1.35 20160525 032900 3.75 1.36 20160525 032900 3.92 1.35 20160525 032900 4.16 1.36 20160525 032900 4.23 1.36 20160525 032900 4.61 1.37 20160525 032900 4.72 1.36 20160525 032900 5.01 1.37 20160525 032900 5.15 1.36 20160525 032900 5.44 1.37 20160525 032900 5.51 1.37 20160525 032900 5.79 1.37 20160525 032900 5.93 1.37 20160525 032900 6.10 1.37 20160525 032900 6.18 1.38 20160525 032900 6.29 1.37 20160525 032900 6.47 1.37 20160525 032900 6.57 1.38 20160525 032900 6.81 1.38 20160525 032900 7.00 1.38 20160525 032900 7.23 1.38 20160525 032900 7.47 1.38 20160525 032900 7.71 1.39 20160525 032900 8.00 1.39 20160525 032900 8.30 1.39 20160525 032900 8.61 1.39 20160525 032900 8.88 1.39 20160525 032900 9.02 1.41 20160525 032900 9.07 1.43 20160525 032900 9.12 1.45 20160525 032900 9.16 1.48 20160525 032900 9.19 1.50 20160525 032900 9.23 1.53 20160525 032900 9.25 1.55 20160525 032900 9.29 1.57 20160525 032900 9.30 1.60 20160525 032900 9.32 1.57 20160525 032900 9.38 1.55 20160525 032900 9.42 1.53 20160525 032900 9.46 1.50 20160525 032900 9.51 1.48 20160525 032900 9.57 1.46 20160525 032900 9.64 1.43 20160525 032900 9.70 1.41 20160525 032900 9.76 1.39 20160525 032900 9.79 1.40 20160525 032900 9.84 1.40 20160525 032900 9.90 1.41 20160525 032900 9.96 1.41 20160525 033000 10.04 1.43 20160525 033000 10.15 1.56 20160525 033000 10.25 1.37 20160525 033000 10.35 1.42 20160525 033000 10.39 1.44 20160525 033000 10.40 1.43 20160525 033000 10.45 1.44 20160525 033000 10.47 1.57 20160525 033000 10.49 1.45 20160525 033000 10.49 1.47 20160525 033000 10.49 1.55 20160525 033000 10.50 1.53 20160525 033000 10.51 1.49 20160525 033000 10.52 1.51 20160525 033000 10.68 1.45 20160525 033000 10.84 1.37 20160525 033000 11.03 1.46 20160525 033000 11.37 1.46 20160525 033000 11.43 1.37 20160525 033000 11.64 1.47 20160525 033000 11.94 1.47 20160525 033000 11.99 1.45 20160525 033000 12.04 1.37 20160525 033000 12.07 1.44 20160525 033000 12.15 1.43 20160525 033000 12.25 1.42 20160525 033000 12.37 1.41 20160525 033000 12.47 1.40 20160525 033000 12.53 1.37 20160525 033000 12.61 1.39 20160525 033000 12.75 1.38 20160525 033000 6.26 1.36 20160525 033000 6.28 1.36 20160525 033000 6.32 1.36 20160525 033000 6.41 1.36 20160525 033000 6.59 1.36 20160525 033000 6.80 1.39 20160525 033000 6.83 1.36 20160525 033000 7.09 1.36 20160525 033000 7.20 1.41 20160525 033000 7.45 1.36 20160525 033000 7.55 1.62 20160525 033000 7.66 1.60 20160525 033000 7.73 1.44 20160525 033000 7.83 1.36 20160525 033000 7.84 1.57 20160525 033000 8.00 1.55 20160525 033000 8.16 1.53 20160525 033000 8.22 1.46 20160525 033000 8.29 1.36 20160525 033000 8.35 1.50 20160525 033000 8.50 1.48 20160525 033000 8.67 1.46 20160525 033000 8.68 1.36 20160525 033000 8.75 1.49 20160525 033000 8.85 1.43 20160525 033000 9.04 1.41 20160525 033000 9.18 1.51 20160525 033000 9.22 1.36 20160525 033000 9.32 1.41 20160525 033000 9.66 1.54 20160525 033000 9.69 1.42 20160525 033000 9.78 1.36 20160525 033100 10.19 1.91 20160525 033100 10.51 1.93 20160525 033100 10.81 1.94 20160525 033100 11.16 1.97 20160525 033100 11.49 1.98 20160525 033100 11.51 2.00 20160525 033100 11.51 2.01 20160525 033100 11.57 2.03 20160525 033100 6.16 1.75 20160525 033100 6.17 1.76 20160525 033100 6.18 1.75 20160525 033100 6.19 1.74 20160525 033100 6.20 1.74 20160525 033100 6.22 1.73 20160525 033100 6.22 1.77 20160525 033100 6.28 1.72 20160525 033100 6.33 1.72 20160525 033100 6.44 1.77 20160525 033100 6.51 1.71 20160525 033100 6.75 1.70 20160525 033100 6.76 1.77 20160525 033100 7.00 1.69 20160525 033100 7.12 1.78 20160525 033100 7.24 1.68 20160525 033100 7.48 1.78 20160525 033100 7.52 1.67 20160525 033100 7.53 1.62 20160525 033100 7.54 1.62 20160525 033100 7.58 1.62 20160525 033100 7.63 1.62 20160525 033100 7.67 1.62 20160525 033100 7.72 1.66 20160525 033100 7.76 1.79 20160525 033100 7.77 1.63 20160525 033100 7.89 1.63 20160525 033100 7.98 1.63 20160525 033100 7.98 1.65 20160525 033100 8.09 1.62 20160525 033100 8.11 1.79 20160525 033100 8.20 1.60 20160525 033100 8.26 1.57 20160525 033100 8.26 1.64 20160525 033100 8.35 1.55 20160525 033100 8.44 1.80 20160525 033100 8.46 1.53 20160525 033100 8.46 1.63 20160525 033100 8.50 1.51 20160525 033100 8.50 1.60 20160525 033100 8.54 1.58 20160525 033100 8.56 1.56 20160525 033100 8.57 1.53 20160525 033100 8.60 1.48 20160525 033100 8.62 1.51 20160525 033100 8.65 1.49 20160525 033100 8.69 1.47 20160525 033100 8.70 1.48 20160525 033100 8.73 1.44 20160525 033100 8.73 1.45 20160525 033100 8.78 1.80 20160525 033100 9.04 1.80 20160525 033100 9.22 1.82 20160525 033100 9.44 1.85 20160525 033100 9.63 1.87 20160525 033100 9.89 1.89 20160525 033200 10.07 1.88 20160525 033200 10.20 1.80 20160525 033200 10.23 1.76 20160525 033200 10.40 1.99 20160525 033200 10.53 1.78 20160525 033200 10.60 1.75 20160525 033200 10.86 1.76 20160525 033200 10.91 1.74 20160525 033200 10.99 2.08 20160525 033200 11.22 1.75 20160525 033200 11.26 2.03 20160525 033200 11.28 1.74 20160525 033200 11.52 1.73 20160525 033200 11.65 2.05 20160525 033200 11.70 2.06 20160525 033200 11.83 2.08 20160525 033200 11.99 2.10 20160525 033200 12.08 2.12 20160525 033200 12.27 2.06 20160525 033200 12.30 2.13 20160525 033200 12.54 2.14 20160525 033200 12.70 2.15 20160525 033200 12.88 2.16 20160525 033200 13.06 2.17 20160525 033200 13.18 2.08 20160525 033200 13.20 2.18 20160525 033200 13.32 2.18 20160525 033200 13.44 2.19 20160525 033200 13.57 2.20 20160525 033200 14.36 2.11 20160525 033200 14.62 2.22 20160525 033200 15.60 2.14 20160525 033200 15.99 2.24 20160525 033200 17.57 1.78 20160525 033200 17.63 2.26 20160525 033200 19.45 2.28 20160525 033200 21.10 2.30 20160525 033200 22.87 2.32 20160525 033200 25.00 2.34 20160525 033200 25.17 1.70 20160525 033200 27.25 2.36 20160525 033200 28.83 2.38 20160525 033200 30.13 2.29 20160525 033200 32.58 2.18 20160525 033200 34.43 1.62 20160525 033200 35.31 2.08 20160525 033200 39.48 1.96 20160525 033200 43.01 1.52 20160525 033200 43.99 1.84 20160525 033200 49.10 1.72 20160525 033200 52.59 1.44 20160525 033200 53.01 1.61 20160525 033200 57.69 1.47 20160525 033200 60.86 1.38 20160525 033200 6.43 1.98 20160525 033200 9.13 1.91 20160525 033200 9.24 1.88 20160525 033200 9.35 1.94 20160525 033200 9.42 1.86 20160525 033200 9.53 1.79 20160525 033200 9.67 1.84 20160525 033200 9.83 1.97 20160525 033200 9.89 1.77 20160525 033200 9.94 1.82 20160525 033300 10.12 1.89 20160525 033300 10.46 1.85 20160525 033300 10.85 1.81 20160525 033300 11.20 1.77 20160525 033300 11.65 1.73 20160525 033300 12.13 1.68 20160525 033300 12.57 1.64 20160525 033300 13.07 1.61 20160525 033300 13.57 1.61 20160525 033300 14.07 1.62 20160525 033300 14.46 1.62 20160525 033300 14.94 1.63 20160525 033300 15.39 1.64 20160525 033300 15.52 1.46 20160525 033300 15.60 1.48 20160525 033300 15.72 1.51 20160525 033300 15.76 1.64 20160525 033300 15.85 1.54 20160525 033300 16.00 1.56 20160525 033300 16.21 1.59 20160525 033300 16.23 1.65 20160525 033300 16.44 1.62 20160525 033300 16.67 1.65 20160525 033300 16.68 1.66 20160525 033300 7.62 2.02 20160525 033300 7.67 2.01 20160525 033300 7.81 2.04 20160525 033300 7.84 2.01 20160525 033300 7.98 2.00 20160525 033300 8.02 2.06 20160525 033300 8.18 1.99 20160525 033300 8.20 2.08 20160525 033300 8.39 2.09 20160525 033300 8.44 1.99 20160525 033300 8.55 2.11 20160525 033300 8.62 1.84 20160525 033300 8.65 1.83 20160525 033300 8.67 1.86 20160525 033300 8.69 1.88 20160525 033300 8.70 1.99 20160525 033300 8.72 2.13 20160525 033300 8.75 1.90 20160525 033300 8.83 1.91 20160525 033300 8.90 2.14 20160525 033300 8.92 1.93 20160525 033300 8.93 1.81 20160525 033300 8.95 1.98 20160525 033300 9.03 2.15 20160525 033300 9.04 1.95 20160525 033300 9.15 2.16 20160525 033300 9.16 1.96 20160525 033300 9.16 2.13 20160525 033300 9.17 2.11 20160525 033300 9.18 2.09 20160525 033300 9.20 2.07 20160525 033300 9.21 2.04 20160525 033300 9.22 1.80 20160525 033300 9.22 2.02 20160525 033300 9.24 2.00 20160525 033300 9.25 1.98 20160525 033300 9.28 1.98 20160525 033300 9.61 1.97 20160525 033300 9.82 1.94 20160525 033400 10.72 2.94 20160525 033400 10.87 2.86 20160525 033400 10.99 2.80 20160525 033400 10.99 3.02 20160525 033400 11.15 2.72 20160525 033400 11.29 3.10 20160525 033400 11.33 2.65 20160525 033400 11.49 2.57 20160525 033400 11.62 2.50 20160525 033400 11.66 3.19 20160525 033400 11.78 2.42 20160525 033400 11.98 2.34 20160525 033400 12.01 3.27 20160525 033400 12.08 2.28 20160525 033400 12.15 2.20 20160525 033400 12.25 2.13 20160525 033400 12.31 3.35 20160525 033400 12.34 2.06 20160525 033400 12.42 2.00 20160525 033400 12.53 1.92 20160525 033400 12.64 1.85 20160525 033400 12.66 3.44 20160525 033400 12.75 1.79 20160525 033400 12.89 1.71 20160525 033400 13.00 3.53 20160525 033400 13.07 1.69 20160525 033400 13.28 1.67 20160525 033400 13.36 3.61 20160525 033400 13.46 1.66 20160525 033400 13.63 3.69 20160525 033400 13.67 1.64 20160525 033400 13.75 3.75 20160525 033400 13.86 1.64 20160525 033400 13.87 3.81 20160525 033400 14.00 3.86 20160525 033400 14.04 1.63 20160525 033400 14.15 3.93 20160525 033400 14.24 1.61 20160525 033400 14.32 3.99 20160525 033400 14.44 1.61 20160525 033400 14.50 4.05 20160525 033400 14.61 1.60 20160525 033400 14.65 4.10 20160525 033400 14.70 1.58 20160525 033400 14.77 1.56 20160525 033400 14.85 1.54 20160525 033400 14.86 4.16 20160525 033400 14.92 1.52 20160525 033400 15.02 1.50 20160525 033400 15.12 1.49 20160525 033400 15.20 4.22 20160525 033400 15.22 1.47 20160525 033400 15.34 1.45 20160525 033400 15.46 1.43 20160525 033400 15.68 4.27 20160525 033400 16.28 4.33 20160525 033400 16.88 4.39 20160525 033400 17.38 4.43 20160525 033400 17.96 4.49 20160525 033400 18.54 4.54 20160525 033400 19.12 4.60 20160525 033400 19.60 4.64 20160525 033400 19.99 4.68 20160525 033400 20.19 4.71 20160525 033500 20.35 4.74 20160525 033500 20.56 4.77 20160525 033500 20.78 4.80 20160525 033500 21.00 4.83 20160525 033500 21.20 4.85 20160525 033500 21.44 4.88 20160525 033500 21.67 4.91 20160525 033500 22.05 4.91 20160525 033500 22.55 4.90 20160525 033500 23.04 4.89 20160525 033500 23.44 4.88 20160525 033500 23.93 4.87 20160525 033500 24.41 4.86 20160525 033500 24.51 4.72 20160525 033500 24.55 4.64 20160525 033500 24.55 4.67 20160525 033500 24.57 4.61 20160525 033500 24.58 4.69 20160525 033500 24.59 4.74 20160525 033500 24.65 4.59 20160525 033500 24.69 4.56 20160525 033500 24.73 4.75 20160525 033500 24.75 4.53 20160525 033500 24.79 5.50 20160525 033500 24.82 4.49 20160525 033500 24.82 4.57 20160525 033500 24.84 5.37 20160525 033500 24.85 5.43 20160525 033500 24.87 4.66 20160525 033500 24.87 4.76 20160525 033500 24.88 4.75 20160525 033500 24.89 4.83 20160525 033500 24.89 4.85 20160525 033500 24.90 4.92 20160525 033500 24.91 5.30 20160525 033500 24.93 4.77 20160525 033500 24.93 5.20 20160525 033500 24.95 5.02 20160525 033500 24.96 5.10 20160525 033500 25.07 4.78 20160525 033500 25.20 4.79 20160525 033500 25.28 4.85 20160525 033500 25.33 4.80 20160525 033500 25.46 4.82 20160525 033500 25.52 4.82 20160525 033500 25.66 4.83 20160525 033500 25.75 4.84 20160525 033500 25.81 4.84 20160525 033500 25.83 4.84 20160525 033500 25.91 4.85 20160525 033500 25.93 4.84 20160525 033500 25.99 4.85 20160525 033500 26.03 4.84 20160525 033500 26.07 4.85 20160525 033500 26.15 4.84 20160525 033500 26.17 4.85 20160525 033500 26.24 4.85 20160525 033500 26.26 4.84 20160525 033500 26.33 4.85 20160525 033500 26.41 4.84 20160525 033500 26.43 4.85 20160525 033500 26.48 4.84 20160525 033600 24.57 5.82 20160525 033600 24.58 5.87 20160525 033600 24.60 5.68 20160525 033600 24.63 5.75 20160525 033600 24.66 5.62 20160525 033600 24.72 5.56 20160525 033600 24.76 5.95 20160525 033600 25.03 6.03 20160525 033600 25.19 6.09 20160525 033600 25.41 6.17 20160525 033600 25.64 6.26 20160525 033600 25.84 6.32 20160525 033600 26.17 6.41 20160525 033600 26.45 6.49 20160525 033600 26.88 6.58 20160525 033600 27.30 6.64 20160525 033600 27.81 6.71 20160525 033600 28.39 6.79 20160525 033600 28.81 6.85 20160525 033600 29.32 6.92 20160525 033600 29.84 6.98 20160525 033600 30.26 7.04 20160525 033600 30.84 7.11 20160525 033600 31.18 7.17 20160525 033600 31.41 7.23 20160525 033600 31.70 7.30 20160525 033600 31.98 7.37 20160525 033600 32.33 7.44 20160525 033600 32.54 7.50 20160525 033600 32.81 7.57 20160525 033600 33.06 7.64 20160525 033600 33.25 7.70 20160525 033600 33.56 7.77 20160525 033600 33.97 7.83 20160525 033600 34.23 7.89 20160525 033600 34.56 7.95 20160525 033600 34.91 8.02 20160525 033600 35.26 8.08 20160525 033600 35.62 8.14 20160525 033600 35.98 8.20 20160525 033600 36.26 8.25 20160525 033600 36.32 8.27 20160525 033600 36.42 8.29 20160525 033600 36.57 8.31 20160525 033600 36.65 8.32 20160525 033600 36.74 8.49 20160525 033600 36.75 8.34 20160525 033600 36.77 8.48 20160525 033600 36.80 8.46 20160525 033600 36.82 8.44 20160525 033600 36.83 8.51 20160525 033600 36.86 8.36 20160525 033600 36.86 8.43 20160525 033600 36.92 8.42 20160525 033600 36.98 8.37 20160525 033600 36.98 8.53 20160525 033600 36.99 8.41 20160525 033600 37.06 8.40 20160525 033600 37.08 8.38 20160525 033600 37.12 8.55 20160525 033600 37.14 8.40 20160525 033600 37.27 8.57 20160525 033600 37.42 8.59 20160525 033600 37.58 8.61 20160525 033700 33.66 10.01 20160525 033700 33.78 10.11 20160525 033700 33.80 10.07 20160525 033700 33.83 10.16 20160525 033700 33.92 10.12 20160525 033700 33.92 10.22 20160525 033700 33.95 10.09 20160525 033700 34.00 10.27 20160525 033700 34.07 10.19 20160525 033700 34.11 10.32 20160525 033700 34.15 10.06 20160525 033700 34.23 10.26 20160525 033700 34.26 10.37 20160525 033700 34.35 10.03 20160525 033700 34.37 10.32 20160525 033700 34.40 10.41 20160525 033700 34.51 10.01 20160525 033700 34.53 10.38 20160525 033700 34.57 10.46 20160525 033700 34.69 9.98 20160525 033700 34.70 10.46 20160525 033700 34.77 10.51 20160525 033700 34.85 10.52 20160525 033700 34.88 9.95 20160525 033700 35.06 9.90 20160525 033700 35.21 9.87 20160525 033700 35.30 8.98 20160525 033700 35.35 8.96 20160525 033700 35.36 9.83 20160525 033700 35.37 9.75 20160525 033700 35.38 9.01 20160525 033700 35.39 9.68 20160525 033700 35.43 9.60 20160525 033700 35.46 9.03 20160525 033700 35.48 9.52 20160525 033700 35.51 9.05 20160525 033700 35.52 8.94 20160525 033700 35.52 9.46 20160525 033700 35.58 9.09 20160525 033700 35.59 9.38 20160525 033700 35.64 9.11 20160525 033700 35.65 9.30 20160525 033700 35.68 9.13 20160525 033700 35.69 8.93 20160525 033700 35.72 9.16 20160525 033700 35.72 9.24 20160525 033700 35.76 9.18 20160525 033700 35.83 8.91 20160525 033700 36.00 8.89 20160525 033700 36.17 8.88 20160525 033700 36.34 8.86 20160525 033700 36.48 8.85 20160525 033700 36.65 8.83 20160525 033700 36.77 8.81 20160525 033700 36.87 8.79 20160525 033700 37.00 8.77 20160525 033700 37.15 8.75 20160525 033700 37.29 8.74 20160525 033700 37.47 8.72 20160525 033700 37.66 8.70 20160525 033700 37.69 8.62 20160525 033700 37.86 8.64 20160525 033700 37.87 8.68 20160525 033700 38.02 8.66 20160525 033800 25.65 5.33 20160525 033800 25.72 6.22 20160525 033800 25.73 6.12 20160525 033800 25.73 6.32 20160525 033800 25.75 6.43 20160525 033800 25.76 6.01 20160525 033800 25.79 5.92 20160525 033800 25.81 5.81 20160525 033800 25.83 5.69 20160525 033800 25.86 5.59 20160525 033800 25.87 5.46 20160525 033800 25.87 6.54 20160525 033800 25.88 5.19 20160525 033800 25.88 5.33 20160525 033800 25.88 6.63 20160525 033800 25.89 5.38 20160525 033800 25.91 5.18 20160525 033800 25.91 5.35 20160525 033800 25.93 5.31 20160525 033800 25.94 5.29 20160525 033800 25.94 6.73 20160525 033800 25.95 5.26 20160525 033800 26.00 6.84 20160525 033800 26.03 6.92 20160525 033800 26.07 7.02 20160525 033800 26.08 7.09 20160525 033800 26.10 7.16 20160525 033800 26.13 7.21 20160525 033800 26.20 7.27 20160525 033800 26.29 7.34 20160525 033800 26.38 7.39 20160525 033800 26.52 7.45 20160525 033800 26.68 7.51 20160525 033800 26.82 7.56 20160525 033800 27.02 7.68 20160525 033800 27.21 7.80 20160525 033800 27.34 7.90 20160525 033800 27.51 8.02 20160525 033800 27.67 8.14 20160525 033800 27.77 8.24 20160525 033800 28.01 8.37 20160525 033800 28.14 8.49 20160525 033800 28.25 8.60 20160525 033800 28.31 8.67 20160525 033800 28.44 8.75 20160525 033800 28.62 8.83 20160525 033800 28.78 8.90 20160525 033800 29.04 8.99 20160525 033800 29.35 9.07 20160525 033800 29.63 9.15 20160525 033800 30.02 9.24 20160525 033800 30.41 9.33 20160525 033800 30.67 9.39 20160525 033800 31.01 9.46 20160525 033800 31.40 9.54 20160525 033800 31.71 9.61 20160525 033800 32.10 9.69 20160525 033800 32.52 9.77 20160525 033800 32.96 9.86 20160525 033800 33.34 9.93 20160525 033900 10.18 2.81 20160525 033900 10.57 2.85 20160525 033900 10.80 2.93 20160525 033900 11.08 3.01 20160525 033900 11.37 3.08 20160525 033900 11.76 3.16 20160525 033900 12.19 3.24 20160525 033900 12.61 3.32 20160525 033900 13.13 3.40 20160525 033900 13.62 3.49 20160525 033900 13.97 3.55 20160525 033900 14.30 3.61 20160525 033900 14.71 3.68 20160525 033900 15.17 3.74 20160525 033900 15.60 3.80 20160525 033900 16.16 3.86 20160525 033900 16.76 3.93 20160525 033900 17.29 3.99 20160525 033900 17.96 4.06 20160525 033900 18.62 4.15 20160525 033900 19.16 4.24 20160525 033900 19.82 4.34 20160525 033900 20.44 4.44 20160525 033900 20.96 4.52 20160525 033900 21.57 4.61 20160525 033900 22.18 4.71 20160525 033900 22.67 4.78 20160525 033900 23.26 4.87 20160525 033900 23.63 4.93 20160525 033900 23.89 4.98 20160525 033900 24.20 5.03 20160525 033900 24.51 5.09 20160525 033900 24.81 5.15 20160525 033900 25.05 5.20 20160525 033900 25.35 5.26 20160525 033900 6.08 2.67 20160525 033900 6.10 2.68 20160525 033900 6.20 2.66 20160525 033900 6.25 2.69 20160525 033900 6.50 2.66 20160525 033900 6.52 2.70 20160525 033900 6.83 2.71 20160525 033900 6.96 2.65 20160525 033900 7.29 2.72 20160525 033900 7.46 2.64 20160525 033900 7.79 2.66 20160525 033900 8.03 2.71 20160525 033900 8.13 2.68 20160525 033900 8.42 2.69 20160525 033900 8.65 2.70 20160525 033900 8.77 2.71 20160525 033900 9.12 2.74 20160525 033900 9.40 2.69 20160525 033900 9.44 2.76 20160525 033900 9.80 2.78 20160525 035300 10.27 0.70 20160525 035300 10.86 0.72 20160525 035300 11.57 0.75 20160525 035300 12.28 0.79 20160525 035300 12.74 0.89 20160525 035300 13.27 1.02 20160525 035300 13.84 1.16 20160525 035300 14.28 1.26 20160525 035300 14.87 1.39 20160525 035300 15.46 1.51 20160525 035300 15.91 1.60 20160525 035300 16.51 1.72 20160525 035300 16.94 1.80 20160525 035300 17.23 1.85 20160525 035300 17.53 1.89 20160525 035300 17.81 1.94 20160525 035300 18.18 1.99 20160525 035300 18.57 2.05 20160525 035300 18.92 2.08 20160525 035300 9.59 0.66 20160525 040400 10.05 1.90 20160525 040400 10.63 1.93 20160525 040400 11.16 1.95 20160525 040400 11.86 1.98 20160525 040400 12.12 2.34 20160525 040400 12.28 2.31 20160525 040400 12.55 2.27 20160525 040400 12.59 2.01 20160525 040400 12.81 2.22 20160525 040400 13.09 2.18 20160525 040400 13.22 2.03 20160525 040400 13.35 2.15 20160525 040400 13.68 2.10 20160525 040400 14.03 2.06 20160525 040400 3.75 1.49 20160525 040400 3.76 1.53 20160525 040400 3.79 1.45 20160525 040400 3.81 1.57 20160525 040400 3.90 1.61 20160525 040400 3.92 1.43 20160525 040400 4.03 1.65 20160525 040400 4.07 1.42 20160525 040400 4.25 1.41 20160525 040400 4.40 1.39 20160525 040400 4.57 1.38 20160525 040400 4.79 1.37 20160525 040400 4.95 1.35 20160525 040400 5.17 1.34 20160525 040400 5.38 1.34 20160525 040400 5.52 1.37 20160525 040400 5.75 1.40 20160525 040400 5.99 1.42 20160525 040400 6.15 1.44 20160525 040400 6.42 1.47 20160525 040400 6.71 1.50 20160525 040400 6.91 1.52 20160525 040400 7.22 1.55 20160525 040400 7.40 1.58 20160525 040400 7.52 1.61 20160525 040400 7.64 1.63 20160525 040400 7.80 1.66 20160525 040400 7.98 1.70 20160525 040400 8.19 1.72 20160525 040400 8.38 1.75 20160525 040400 8.62 1.79 20160525 040400 8.89 1.82 20160525 040400 9.14 1.84 20160525 040400 9.54 1.87 20160525 040500 0.50 0.60 20160525 040500 10.02 2.09 20160525 040500 10.08 1.40 20160525 040500 1.01 0.64 20160525 040500 10.11 2.08 20160525 040500 10.23 2.08 20160525 040500 10.31 2.08 20160525 040500 10.45 2.08 20160525 040500 10.59 2.08 20160525 040500 10.71 2.08 20160525 040500 10.89 2.08 20160525 040500 11.08 2.08 20160525 040500 11.24 2.07 20160525 040500 11.47 2.01 20160525 040500 11.63 1.53 20160525 040500 11.67 1.95 20160525 040500 11.83 1.91 20160525 040500 12.00 1.85 20160525 040500 12.14 1.80 20160525 040500 12.32 1.74 20160525 040500 12.41 1.69 20160525 040500 12.50 1.63 20160525 040500 1.34 0.57 20160525 040500 2.06 0.67 20160525 040500 2.52 0.53 20160525 040500 3.09 0.71 20160525 040500 3.10 0.63 20160525 040500 3.53 0.49 20160525 040500 3.61 0.76 20160525 040500 4.20 1.69 20160525 040500 4.34 1.72 20160525 040500 4.40 0.75 20160525 040500 4.53 0.89 20160525 040500 4.54 1.76 20160525 040500 4.83 1.80 20160525 040500 5.18 1.82 20160525 040500 5.60 0.78 20160525 040500 5.61 1.85 20160525 040500 5.75 1.01 20160525 040500 6.06 1.88 20160525 040500 6.51 1.91 20160525 040500 6.90 1.93 20160525 040500 7.32 1.16 20160525 040500 7.35 1.96 20160525 040500 7.84 1.99 20160525 040500 8.34 2.02 20160525 040500 8.54 2.03 20160525 040500 8.67 2.04 20160525 040500 8.73 1.28 20160525 040500 8.79 2.05 20160525 040500 8.87 2.06 20160525 040500 8.98 2.07 20160525 040500 9.08 2.08 20160525 040500 9.17 2.09 20160525 040500 9.25 2.11 20160525 040500 9.33 2.12 20160525 040500 9.36 2.12 20160525 040500 9.39 2.12 20160525 040500 9.45 2.12 20160525 040500 9.49 2.12 20160525 040500 9.59 2.11 20160525 040500 9.65 2.11 20160525 040500 9.77 2.10 20160525 040500 9.92 2.09 20160525 040600 10.10 1.63 20160525 040600 10.54 1.66 20160525 040600 10.87 1.69 20160525 040600 11.29 1.74 20160525 040600 11.76 1.79 20160525 040600 12.07 1.83 20160525 040600 12.44 1.87 20160525 040600 12.89 1.92 20160525 040600 13.09 1.87 20160525 040600 13.22 1.96 20160525 040600 13.25 1.90 20160525 040600 13.27 1.92 20160525 040600 13.43 1.94 20160525 040600 13.46 2.00 20160525 040600 13.60 1.97 20160525 040600 13.63 2.00 20160525 040600 13.80 2.02 20160525 040600 13.83 2.04 20160525 040600 13.89 2.05 20160525 040600 14.01 2.07 20160525 040600 6.45 0.82 20160525 040600 6.62 0.86 20160525 040600 6.67 0.93 20160525 040600 6.79 0.90 20160525 040600 6.81 1.06 20160525 040600 6.81 1.18 20160525 040600 6.82 0.98 20160525 040600 6.86 1.14 20160525 040600 6.88 1.10 20160525 040600 6.93 1.21 20160525 040600 6.94 1.02 20160525 040600 6.96 1.23 20160525 040600 7.07 1.27 20160525 040600 7.17 1.30 20160525 040600 7.20 1.32 20160525 040600 7.30 1.35 20160525 040600 7.38 1.39 20160525 040600 7.41 1.41 20160525 040600 7.71 1.44 20160525 040600 8.12 1.48 20160525 040600 8.51 1.51 20160525 040600 8.93 1.54 20160525 040600 9.27 1.57 20160525 040600 9.69 1.60 20160525 040800 10.15 1.39 20160525 040800 10.44 1.42 20160525 040800 10.67 1.43 20160525 040800 10.96 1.45 20160525 040800 11.16 1.46 20160525 040800 11.42 1.48 20160525 040800 11.73 1.50 20160525 040800 12.01 1.52 20160525 040800 12.25 1.54 20160525 040800 12.47 1.52 20160525 040800 12.63 1.47 20160525 041000 10.09 1.04 20160525 041000 10.32 1.04 20160525 041000 10.59 1.04 20160525 041000 10.81 1.04 20160525 041000 11.02 1.05 20160525 041000 11.16 1.07 20160525 041000 11.19 1.05 20160525 041000 11.19 1.06 20160525 041000 11.21 1.06 20160525 041000 11.26 1.05 20160525 041000 6.63 0.94 20160525 041000 6.69 0.95 20160525 041000 6.75 0.97 20160525 041000 6.85 0.99 20160525 041000 6.87 0.92 20160525 041000 6.93 1.01 20160525 041000 7.06 1.03 20160525 041000 7.18 0.92 20160525 041000 7.19 1.05 20160525 041000 7.30 1.06 20160525 041000 7.47 1.08 20160525 041000 7.50 1.09 20160525 041000 7.54 1.10 20160525 041000 7.55 1.12 20160525 041000 7.56 0.91 20160525 041000 7.57 1.14 20160525 041000 7.58 1.11 20160525 041000 7.58 1.17 20160525 041000 7.59 1.13 20160525 041000 7.59 1.15 20160525 041000 7.61 1.16 20160525 041000 7.79 1.16 20160525 041000 7.92 0.90 20160525 041000 7.98 1.15 20160525 041000 8.21 1.13 20160525 041000 8.29 0.90 20160525 041000 8.44 1.12 20160525 041000 8.58 0.90 20160525 041000 8.60 1.10 20160525 041000 8.83 1.09 20160525 041000 8.95 0.90 20160525 041000 9.02 1.07 20160525 041000 9.24 1.05 20160525 041000 9.29 0.90 20160525 041000 9.33 0.78 20160525 041000 9.35 0.80 20160525 041000 9.36 0.81 20160525 041000 9.40 0.83 20160525 041000 9.41 0.75 20160525 041000 9.42 0.84 20160525 041000 9.43 1.04 20160525 041000 9.47 0.85 20160525 041000 9.52 0.86 20160525 041000 9.53 0.72 20160525 041000 9.54 0.87 20160525 041000 9.60 0.89 20160525 041000 9.62 0.89 20160525 041000 9.63 0.68 20160525 041000 9.64 1.04 20160525 041000 9.75 0.66 20160525 041000 9.89 1.04 20160525 041100 10.58 1.24 20160525 041100 11.09 1.09 20160525 041100 11.10 1.08 20160525 041100 11.11 1.07 20160525 041100 11.13 1.07 20160525 041100 11.14 1.10 20160525 041100 11.18 1.13 20160525 041100 11.23 1.15 20160525 041100 11.28 1.17 20160525 041100 11.33 1.20 20160525 041100 11.33 1.24 20160525 041100 11.33 1.25 20160525 041100 11.36 1.23 20160525 041100 11.37 1.24 20160525 041100 11.38 1.22 20160525 041100 11.43 1.24 20160525 041100 11.49 1.26 20160525 041100 11.52 1.22 20160525 041100 11.56 1.25 20160525 041100 11.57 1.28 20160525 041100 11.75 1.28 20160525 041100 11.87 1.26 20160525 041100 11.88 1.21 20160525 041100 12.00 1.28 20160525 041100 12.07 1.26 20160525 041100 12.19 1.21 20160525 041100 12.29 1.26 20160525 041100 12.29 1.29 20160525 041100 12.59 1.20 20160525 041100 12.62 1.29 20160525 041100 12.86 1.19 20160525 041100 12.89 1.29 20160525 041100 13.17 1.17 20160525 041100 13.26 1.29 20160525 041100 13.49 1.16 20160525 041100 13.64 1.30 20160525 041100 13.69 1.33 20160525 041100 13.76 1.33 20160525 041100 13.79 1.31 20160525 041100 13.85 1.15 20160525 041100 13.85 1.32 20160525 041100 13.92 1.32 20160525 041100 13.99 1.28 20160525 041100 13.99 1.32 20160525 041100 14.04 1.30 20160525 041100 14.05 1.31 20160525 041100 14.12 1.31 20160525 041100 14.17 1.31 20160525 041100 14.21 1.25 20160525 041100 14.24 1.30 20160525 041100 14.27 1.14 20160525 041100 14.39 1.23 20160525 041100 14.62 1.20 20160525 041100 14.69 1.12 20160525 041100 14.85 1.17 20160525 041100 15.03 1.15 20160525 041100 15.29 1.12 20160525 041100 15.53 1.09 20160525 041100 8.56 1.20 20160525 041100 9.27 1.22 20160525 041100 9.87 1.23 20160525 041200 3.24 1.66 20160525 041200 3.40 1.67 20160525 041200 3.59 1.68 20160525 041200 3.61 1.66 20160525 041200 4.00 1.65 20160525 041200 4.11 1.69 20160525 041200 4.68 1.65 20160525 041200 4.89 1.70 20160525 041200 4.94 1.60 20160525 041200 5.07 1.63 20160525 041200 5.14 1.58 20160525 041200 5.34 1.24 20160525 041200 5.34 1.26 20160525 041200 5.35 1.55 20160525 041200 5.56 1.21 20160525 041200 5.63 1.29 20160525 041200 5.71 1.72 20160525 041200 5.81 1.52 20160525 041200 5.86 1.73 20160525 041200 5.87 1.75 20160525 041200 5.90 1.77 20160525 041200 5.96 1.78 20160525 041200 6.02 1.80 20160525 041200 6.08 1.18 20160525 041200 6.09 1.81 20160525 041200 6.19 1.32 20160525 041200 6.19 1.83 20160525 041200 6.29 1.64 20160525 041200 6.29 1.84 20160525 041200 6.30 1.66 20160525 041200 6.32 1.68 20160525 041200 6.32 1.71 20160525 041200 6.34 1.64 20160525 041200 6.34 1.73 20160525 041200 6.34 1.76 20160525 041200 6.35 1.78 20160525 041200 6.36 1.80 20160525 041200 6.36 1.83 20160525 041200 6.37 1.49 20160525 041200 6.37 1.85 20160525 041200 6.38 1.64 20160525 041200 6.42 1.71 20160525 041200 6.43 1.64 20160525 041200 6.48 1.70 20160525 041200 6.49 1.64 20160525 041200 6.53 1.69 20160525 041200 6.56 1.64 20160525 041200 6.60 1.68 20160525 041200 6.63 1.64 20160525 041200 6.65 1.68 20160525 041200 6.69 1.67 20160525 041200 6.72 1.64 20160525 041200 6.75 1.66 20160525 041200 6.77 1.17 20160525 041200 6.80 1.65 20160525 041200 6.83 1.64 20160525 041200 6.84 1.64 20160525 041200 6.98 1.35 20160525 041200 7.05 1.46 20160525 041200 7.25 1.18 20160525 041200 7.57 1.44 20160525 041200 7.69 1.38 20160525 041200 7.91 1.19 20160525 041200 8.43 1.41 20160525 041300 10.00 1.79 20160525 041300 10.02 1.81 20160525 041300 10.07 1.83 20160525 041300 10.12 1.86 20160525 041300 10.12 1.91 20160525 041300 10.16 1.88 20160525 041300 10.22 1.90 20160525 041300 6.53 1.70 20160525 041300 6.65 1.69 20160525 041300 6.77 1.67 20160525 041300 6.91 1.67 20160525 041300 7.03 1.66 20160525 041300 7.17 1.65 20160525 041300 7.32 1.64 20160525 041300 7.49 1.63 20160525 041300 7.62 1.63 20160525 041300 7.84 1.63 20160525 041300 8.05 1.63 20160525 041300 8.26 1.64 20160525 041300 8.42 1.64 20160525 041300 8.52 1.91 20160525 041300 8.62 1.64 20160525 041300 8.73 1.67 20160525 041300 8.76 1.67 20160525 041300 8.79 1.91 20160525 041300 8.80 1.64 20160525 041300 8.80 1.66 20160525 041300 8.83 1.69 20160525 041300 8.85 1.66 20160525 041300 8.89 1.66 20160525 041300 8.95 1.71 20160525 041300 8.96 1.66 20160525 041300 9.00 1.64 20160525 041300 9.00 1.65 20160525 041300 9.09 1.65 20160525 041300 9.09 1.73 20160525 041300 9.09 1.91 20160525 041300 9.12 1.65 20160525 041300 9.19 1.65 20160525 041300 9.23 1.76 20160525 041300 9.23 1.91 20160525 041300 9.33 1.91 20160525 041300 9.38 1.78 20160525 041300 9.45 1.91 20160525 041300 9.51 1.80 20160525 041300 9.60 1.91 20160525 041300 9.66 1.83 20160525 041300 9.73 1.91 20160525 041300 9.82 1.86 20160525 041300 9.86 1.91 20160525 041300 9.91 1.71 20160525 041300 9.94 1.73 20160525 041300 9.94 1.74 20160525 041300 9.95 1.75 20160525 041300 9.96 1.76 20160525 041300 9.97 1.77 20160525 041300 9.97 1.79 20160525 041300 9.97 1.81 20160525 041300 9.98 1.85 20160525 041300 9.99 1.83 20160525 041300 9.99 1.87 20160525 041300 9.99 1.91 20160525 041400 6.60 1.90 20160525 041400 6.66 1.89 20160525 041400 6.75 1.89 20160525 041400 6.76 1.90 20160525 041400 6.83 1.89 20160525 041400 6.88 1.87 20160525 041400 6.91 1.87 20160525 041400 6.92 1.89 20160525 041400 6.96 1.87 20160525 041400 6.98 1.89 20160525 041400 7.05 1.87 20160525 041400 7.05 1.90 20160525 041400 7.07 1.89 20160525 041400 7.09 1.87 20160525 041400 7.16 1.89 20160525 041400 7.19 1.87 20160525 041400 7.24 1.87 20160525 041400 7.24 1.88 20160525 041400 7.29 1.87 20160525 041400 7.31 1.88 20160525 041400 7.37 1.88 20160525 041400 7.37 1.90 20160525 041400 7.41 1.87 20160525 041400 7.42 1.87 20160525 041400 7.44 1.88 20160525 041400 7.52 1.88 20160525 041400 7.54 1.87 20160525 041400 7.58 1.87 20160525 041400 7.58 1.88 20160525 041400 7.61 1.90 20160525 041400 7.64 1.87 20160525 041400 7.66 1.88 20160525 041400 7.73 1.88 20160525 041400 7.75 1.87 20160525 041400 7.81 1.87 20160525 041400 7.82 1.87 20160525 041400 7.83 1.87 20160525 041400 7.83 1.88 20160525 041400 7.84 1.87 20160525 041400 7.85 1.87 20160525 041400 7.86 1.87 20160525 041400 7.89 1.87 20160525 041400 7.92 1.87 20160525 041400 7.93 1.91 20160525 041400 8.06 1.87 20160525 041400 8.23 1.91 20160525 041400 8.33 1.87 20160525 041400 8.40 1.83 20160525 041400 8.40 1.85 20160525 041400 8.43 1.81 20160525 041400 8.44 1.74 20160525 041400 8.44 1.79 20160525 041400 8.45 1.72 20160525 041400 8.45 1.77 20160525 041400 8.46 1.70 20160525 041400 8.48 1.68 20160525 041400 8.49 1.69 20160525 041500 7.12 1.74 20160525 041500 7.23 1.74 20160525 041500 7.29 1.74 20160525 041500 7.33 1.74 20160525 041500 7.38 1.74 20160525 041500 7.41 1.74 20160525 041500 7.44 1.73 20160525 041500 7.50 1.74 20160525 041500 7.52 1.74 20160525 041500 7.59 1.73 20160525 041500 7.60 1.74 20160525 041500 7.67 1.74 20160525 041500 7.71 1.74 20160525 041500 7.72 1.73 20160525 041500 7.77 1.74 20160525 041500 7.80 1.74 20160525 041500 7.87 1.73 20160525 041500 7.90 1.74 20160525 041500 7.93 1.74 20160525 041500 8.03 1.73 20160525 041500 8.05 1.74 20160525 041500 8.06 1.74 20160525 041500 8.14 1.74 20160525 041500 8.19 1.73 20160525 041500 8.32 1.73 20160525 041500 8.48 1.69 20160525 041500 8.48 1.73 20160525 041500 8.49 1.69 20160525 041500 8.55 1.70 20160525 041500 8.61 1.72 20160525 041500 8.72 1.72 20160525 041500 8.74 1.72 20160525 041500 8.84 1.72 20160525 041500 8.90 1.73 20160525 041500 8.97 1.72 20160525 041500 9.08 1.75 20160525 041500 9.13 1.72 20160525 041500 9.27 1.77 20160525 041500 9.30 1.72 20160525 041500 9.42 1.72 20160525 041500 9.44 1.79 20160525 041500 9.57 1.81 20160525 041500 9.62 1.72 20160525 041500 9.75 1.82 20160525 041500 9.78 1.72 20160525 041500 9.84 1.72 20160525 041500 9.87 1.72 20160525 041500 9.90 1.72 20160525 041500 9.90 1.84 20160525 041500 9.93 1.72 20160525 041500 9.95 1.72 20160525 041500 9.95 1.80 20160525 041500 9.96 1.73 20160525 041500 9.96 1.77 20160525 041500 9.96 1.82 20160525 041500 9.97 1.74 20160525 041500 9.97 1.79 20160525 041500 9.97 1.84 20160525 041500 9.98 1.72 20160525 041500 9.98 1.76 20160525 041600 3.99 1.56 20160525 041600 4.17 1.58 20160525 041600 4.30 1.58 20160525 041600 4.39 1.58 20160525 041600 4.50 1.58 20160525 041600 4.63 1.58 20160525 041600 4.74 1.58 20160525 041600 4.88 1.58 20160525 041600 5.02 1.58 20160525 041600 5.09 1.57 20160525 041600 5.10 1.57 20160525 041600 5.14 1.57 20160525 041600 5.16 1.57 20160525 041600 5.17 1.58 20160525 041600 5.18 1.57 20160525 041600 5.20 1.56 20160525 041600 5.23 1.57 20160525 041600 5.28 1.57 20160525 041600 5.29 1.56 20160525 041600 5.29 1.58 20160525 041600 5.31 1.58 20160525 041600 5.33 1.58 20160525 041600 5.35 1.56 20160525 041600 5.42 1.56 20160525 041600 5.50 1.56 20160525 041600 5.58 1.56 20160525 041600 5.68 1.56 20160525 041600 5.73 1.56 20160525 041600 5.75 1.56 20160525 041600 5.82 1.56 20160525 041600 5.88 1.56 20160525 041600 5.96 1.56 20160525 041600 6.03 1.56 20160525 041600 6.13 1.56 20160525 041600 6.23 1.56 20160525 041600 6.36 1.56 20160525 041600 6.39 1.56 20160525 041600 6.42 1.56 20160525 041600 6.46 1.55 20160525 041600 6.47 1.55 20160525 041600 6.50 1.55 20160525 041600 6.51 1.55 20160525 041600 6.54 1.55 20160525 041600 6.58 1.55 20160525 041600 6.59 1.55 20160525 041600 6.63 1.55 20160525 041600 6.65 1.55 20160525 041600 6.69 1.55 20160525 041600 6.73 1.55 20160525 041600 6.75 1.55 20160525 041600 6.79 1.55 20160525 041600 6.81 1.55 20160525 041600 6.84 1.56 20160525 041600 6.85 1.55 20160525 041600 6.86 1.60 20160525 041600 6.87 1.58 20160525 041600 6.89 1.63 20160525 041600 6.90 1.65 20160525 041600 6.92 1.67 20160525 041600 6.94 1.69 20160525 041600 6.97 1.71 20160525 041600 7.01 1.74 20160525 041700 2.87 1.45 20160525 041700 3.01 1.46 20160525 041700 3.02 1.47 20160525 041700 3.15 1.48 20160525 041700 3.29 1.48 20160525 041700 3.32 1.50 20160525 041700 3.49 1.52 20160525 041700 3.54 1.49 20160525 041700 3.66 1.54 20160525 041700 3.68 1.31 20160525 041700 3.73 1.33 20160525 041700 3.81 1.55 20160525 041700 3.84 1.35 20160525 041700 3.84 1.51 20160525 041700 3.90 1.32 20160525 041700 3.94 1.38 20160525 041700 4.02 1.40 20160525 041700 4.10 1.42 20160525 041700 4.13 1.53 20160525 041700 4.16 1.33 20160525 041700 4.16 1.45 20160525 041700 4.25 1.48 20160525 041700 4.28 1.50 20160525 041700 4.37 1.52 20160525 041700 4.42 1.35 20160525 041700 4.44 1.55 20160525 041700 4.48 1.52 20160525 041700 4.61 1.51 20160525 041700 4.64 1.36 20160525 041700 4.70 1.57 20160525 041700 4.75 1.51 20160525 041700 4.90 1.37 20160525 041700 4.91 1.51 20160525 041700 5.00 1.59 20160525 041700 5.09 1.52 20160525 041700 5.16 1.38 20160525 041700 5.28 1.52 20160525 041700 5.32 1.61 20160525 041700 5.34 1.60 20160525 041700 5.39 1.59 20160525 041700 5.43 1.39 20160525 041700 5.45 1.52 20160525 041700 5.45 1.59 20160525 041700 5.50 1.58 20160525 041700 5.56 1.58 20160525 041700 5.63 1.57 20160525 041700 5.65 1.40 20160525 041700 5.65 1.52 20160525 041700 5.72 1.57 20160525 041700 5.79 1.52 20160525 041700 5.81 1.53 20160525 041700 5.83 1.57 20160525 041700 5.85 1.40 20160525 041700 5.85 1.53 20160525 041700 5.87 1.55 20160525 041700 5.88 1.54 20160525 041700 5.88 1.55 20160525 041700 5.89 1.56 20160525 041700 5.90 1.54 20160525 041700 5.93 1.40 20160525 041700 6.02 1.39 20160525 041700 6.09 1.39 20160525 041700 6.21 1.38 20160525 041800 2.74 1.09 20160525 041800 2.91 1.12 20160525 041800 3.07 1.15 20160525 041800 3.27 1.17 20160525 041800 3.48 1.20 20160525 041800 3.66 1.23 20160525 041800 3.82 1.28 20160525 041800 3.83 1.27 20160525 041800 3.83 1.28 20160525 041800 3.85 1.27 20160525 041800 3.85 1.29 20160525 041800 3.88 1.26 20160525 041800 3.88 1.27 20160525 041800 3.89 1.29 20160525 041800 3.92 1.27 20160525 041800 3.93 1.30 20160525 041800 3.98 1.31 20160525 041800 4.03 1.31 20160525 041800 4.09 1.32 20160525 041800 4.14 1.32 20160525 041800 4.19 1.33 20160525 041800 4.24 1.34 20160525 041800 4.30 1.34 20160525 041800 4.35 1.35 20160525 041800 4.39 1.35 20160525 041800 4.40 1.36 20160525 041800 4.42 1.37 20160525 041800 4.45 1.37 20160525 041800 4.47 1.38 20160525 041800 4.51 1.38 20160525 041800 4.56 1.39 20160525 041800 4.60 1.39 20160525 041800 4.66 1.40 20160525 041800 4.77 1.40 20160525 041800 4.95 1.39 20160525 041800 5.13 1.38 20160525 041800 5.39 1.36 20160525 041800 5.67 1.36 20160525 041800 5.97 1.35 20160525 041800 6.25 1.34 20160525 041800 6.28 1.47 20160525 041800 6.29 1.49 20160525 041800 6.31 1.44 20160525 041800 6.32 1.50 20160525 041800 6.33 1.38 20160525 041800 6.37 1.42 20160525 041800 6.41 1.49 20160525 041800 6.44 1.37 20160525 041800 6.44 1.41 20160525 041800 6.49 1.47 20160525 041800 6.56 1.38 20160525 041800 6.56 1.45 20160525 041800 6.58 1.33 20160525 041800 6.58 1.37 20160525 041800 6.62 1.44 20160525 041800 6.67 1.42 20160525 041800 6.69 1.36 20160525 041800 6.70 1.40 20160525 041800 6.75 1.36 20160525 041800 6.76 1.37 20160525 041800 6.76 1.38 20160525 041800 6.85 1.34 20160525 041800 6.96 1.32 20160525 041900 0.88 0.76 20160525 041900 0.94 0.75 20160525 041900 0.98 0.78 20160525 041900 10.07 0.82 20160525 041900 10.34 0.87 20160525 041900 10.57 0.91 20160525 041900 10.85 0.95 20160525 041900 1.10 0.74 20160525 041900 11.21 1.00 20160525 041900 1.14 0.81 20160525 041900 11.58 1.03 20160525 041900 1.27 0.83 20160525 041900 1.32 0.73 20160525 041900 1.46 0.86 20160525 041900 1.60 0.72 20160525 041900 1.65 0.89 20160525 041900 1.83 0.91 20160525 041900 1.86 0.72 20160525 041900 1.99 0.94 20160525 041900 2.15 0.71 20160525 041900 2.17 0.96 20160525 041900 2.19 1.01 20160525 041900 2.20 1.00 20160525 041900 2.20 1.01 20160525 041900 2.22 1.02 20160525 041900 2.23 1.00 20160525 041900 2.27 0.99 20160525 041900 2.28 1.02 20160525 041900 2.32 0.99 20160525 041900 2.34 1.03 20160525 041900 2.42 1.04 20160525 041900 2.47 0.70 20160525 041900 2.58 1.07 20160525 041900 2.80 0.69 20160525 041900 3.03 0.69 20160525 041900 3.30 0.68 20160525 041900 3.58 0.68 20160525 041900 3.84 0.67 20160525 041900 4.09 0.66 20160525 041900 4.36 0.65 20160525 041900 4.65 0.64 20160525 041900 4.91 0.64 20160525 041900 5.19 0.63 20160525 041900 5.38 0.61 20160525 041900 5.52 0.60 20160525 041900 5.61 0.59 20160525 041900 5.74 0.58 20160525 041900 5.86 0.56 20160525 041900 5.98 0.55 20160525 041900 6.07 0.54 20160525 041900 6.19 0.52 20160525 041900 6.29 0.51 20160525 041900 6.57 0.52 20160525 041900 6.84 0.53 20160525 041900 7.16 0.55 20160525 041900 7.51 0.56 20160525 041900 7.80 0.57 20160525 041900 8.17 0.59 20160525 041900 8.57 0.60 20160525 041900 8.97 0.62 20160525 041900 9.28 0.64 20160525 041900 9.46 0.69 20160525 041900 9.66 0.73 20160525 041900 9.89 0.78 20160525 042000 100.70 0.35 20160525 042000 109.84 0.27 20160525 042000 111.52 0.23 20160525 042000 11.51 1.83 20160525 042000 12.23 1.06 20160525 042000 125.20 0.10 20160525 042000 12.84 1.92 20160525 042000 12.92 1.09 20160525 042000 13.66 1.11 20160525 042000 14.10 2.01 20160525 042000 14.63 1.13 20160525 042000 15.21 1.63 20160525 042000 15.54 1.15 20160525 042000 15.55 2.10 20160525 042000 15.99 1.74 20160525 042000 16.05 1.74 20160525 042000 16.09 1.77 20160525 042000 16.10 1.73 20160525 042000 16.19 1.72 20160525 042000 16.23 1.80 20160525 042000 16.27 1.71 20160525 042000 16.34 1.83 20160525 042000 16.39 1.71 20160525 042000 16.41 1.17 20160525 042000 16.46 1.86 20160525 042000 16.53 1.70 20160525 042000 16.59 1.89 20160525 042000 16.65 1.69 20160525 042000 16.68 1.86 20160525 042000 16.73 1.81 20160525 042000 16.74 1.93 20160525 042000 16.79 1.75 20160525 042000 16.81 1.69 20160525 042000 16.90 1.96 20160525 042000 16.91 1.70 20160525 042000 16.92 2.20 20160525 042000 17.02 1.99 20160525 042000 17.24 2.04 20160525 042000 17.56 1.18 20160525 042000 17.73 2.10 20160525 042000 17.90 2.26 20160525 042000 18.15 2.14 20160525 042000 18.49 1.20 20160525 042000 18.67 2.21 20160525 042000 19.13 2.34 20160525 042000 19.22 2.27 20160525 042000 19.74 2.32 20160525 042000 20.22 2.37 20160525 042000 20.27 2.42 20160525 042000 20.82 2.43 20160525 042000 21.34 2.49 20160525 042000 21.35 2.48 20160525 042000 23.57 1.12 20160525 042000 27.25 1.42 20160525 042000 35.23 0.99 20160525 042000 38.96 1.23 20160525 042000 48.31 0.87 20160525 042000 53.49 1.01 20160525 042000 62.06 0.74 20160525 042000 67.68 0.81 20160525 042000 73.46 0.62 20160525 042000 82.65 0.61 20160525 042000 87.30 0.49 20160525 042000 95.39 0.46 20160525 042100 10.43 3.55 20160525 042100 10.53 3.58 20160525 042100 10.57 3.50 20160525 042100 10.74 3.45 20160525 042100 10.92 3.40 20160525 042100 10.94 3.61 20160525 042100 11.09 3.36 20160525 042100 11.30 3.31 20160525 042100 11.40 3.64 20160525 042100 11.53 3.26 20160525 042100 11.75 3.22 20160525 042100 11.80 3.66 20160525 042100 11.99 3.17 20160525 042100 12.16 3.12 20160525 042100 12.24 3.68 20160525 042100 12.32 3.08 20160525 042100 12.43 3.05 20160525 042100 12.62 3.02 20160525 042100 12.73 3.71 20160525 042100 12.82 2.98 20160525 042100 12.97 2.95 20160525 042100 13.18 3.74 20160525 042100 13.20 2.91 20160525 042100 13.45 2.88 20160525 042100 13.61 3.76 20160525 042100 13.68 2.84 20160525 042100 13.98 2.77 20160525 042100 14.11 3.79 20160525 042100 14.27 2.68 20160525 042100 14.59 2.60 20160525 042100 14.67 3.78 20160525 042100 14.89 2.52 20160525 042100 15.13 2.44 20160525 042100 15.30 3.76 20160525 042100 15.48 2.36 20160525 042100 15.79 2.28 20160525 042100 15.84 3.75 20160525 042100 16.05 2.21 20160525 042100 16.31 2.14 20160525 042100 16.37 2.08 20160525 042100 16.42 2.02 20160525 042100 16.46 3.73 20160525 042100 16.51 1.97 20160525 042100 16.56 1.91 20160525 042100 17.11 3.71 20160525 042100 17.66 3.70 20160525 042100 18.29 3.68 20160525 042100 18.42 4.00 20160525 042100 18.92 3.96 20160525 042100 18.94 3.66 20160525 042100 19.42 3.92 20160525 042100 19.58 3.65 20160525 042100 19.72 3.66 20160525 042100 19.88 3.69 20160525 042100 19.93 3.88 20160525 042100 20.05 3.71 20160525 042100 20.18 3.72 20160525 042100 20.35 3.74 20160525 042100 20.36 3.85 20160525 042100 20.51 3.76 20160525 042100 20.68 3.78 20160525 042100 20.82 3.79 20160525 042100 20.87 3.81 20160525 042200 13.87 3.99 20160525 042200 13.89 3.99 20160525 042200 14.00 3.99 20160525 042200 14.12 4.00 20160525 042200 14.22 4.01 20160525 042200 14.28 4.00 20160525 042200 14.33 4.30 20160525 042200 14.41 4.33 20160525 042200 14.42 4.31 20160525 042200 14.46 4.00 20160525 042200 14.50 4.02 20160525 042200 14.53 4.36 20160525 042200 14.55 4.31 20160525 042200 14.60 4.00 20160525 042200 14.70 4.31 20160525 042200 14.70 4.38 20160525 042200 14.80 4.01 20160525 042200 14.84 4.04 20160525 042200 14.85 4.32 20160525 042200 14.86 4.40 20160525 042200 15.00 4.32 20160525 042200 15.02 4.00 20160525 042200 15.08 4.43 20160525 042200 15.12 4.04 20160525 042200 15.13 4.02 20160525 042200 15.19 4.01 20160525 042200 15.19 4.06 20160525 042200 15.20 4.08 20160525 042200 15.21 4.33 20160525 042200 15.22 4.01 20160525 042200 15.26 4.01 20160525 042200 15.26 4.12 20160525 042200 15.28 4.00 20160525 042200 15.32 4.45 20160525 042200 15.33 4.00 20160525 042200 15.33 4.16 20160525 042200 15.38 4.00 20160525 042200 15.39 4.34 20160525 042200 15.41 4.19 20160525 042200 15.47 4.00 20160525 042200 15.49 4.07 20160525 042200 15.49 4.23 20160525 042200 15.50 4.00 20160525 042200 15.54 4.00 20160525 042200 15.56 4.00 20160525 042200 15.56 4.27 20160525 042200 15.59 4.35 20160525 042200 15.60 4.47 20160525 042200 15.65 4.30 20160525 042200 15.67 4.00 20160525 042200 15.68 4.00 20160525 042200 15.70 4.00 20160525 042200 15.73 4.34 20160525 042200 15.76 3.99 20160525 042200 15.79 3.99 20160525 042200 15.79 4.00 20160525 042200 15.82 3.99 20160525 042200 15.85 4.48 20160525 042200 15.87 4.09 20160525 042200 16.25 4.11 20160525 042200 16.62 4.13 20160525 042200 17.00 4.11 20160525 042200 17.50 4.07 20160525 042200 17.98 4.03 20160525 042300 10.47 2.56 20160525 042300 11.17 2.58 20160525 042300 11.47 2.65 20160525 042300 11.66 2.77 20160525 042300 11.85 2.89 20160525 042300 12.01 3.02 20160525 042300 12.15 3.12 20160525 042300 12.32 3.25 20160525 042300 12.39 4.47 20160525 042300 12.48 3.38 20160525 042300 12.51 4.47 20160525 042300 12.60 3.49 20160525 042300 12.75 3.62 20160525 042300 12.76 4.46 20160525 042300 12.98 4.47 20160525 042300 13.13 4.46 20160525 042300 13.27 3.69 20160525 042300 13.45 4.48 20160525 042300 13.50 4.46 20160525 042300 13.80 4.45 20160525 042300 13.83 4.48 20160525 042300 13.87 3.73 20160525 042300 14.17 4.45 20160525 042300 14.29 4.48 20160525 042300 14.39 3.78 20160525 042300 14.55 4.45 20160525 042300 14.76 4.49 20160525 042300 14.86 4.45 20160525 042300 15.01 3.83 20160525 042300 15.21 4.49 20160525 042300 15.23 4.44 20160525 042300 15.53 4.41 20160525 042300 15.57 4.49 20160525 042300 15.61 3.88 20160525 042300 15.81 4.37 20160525 042300 16.01 4.50 20160525 042300 16.03 4.33 20160525 042300 16.10 3.91 20160525 042300 16.31 4.28 20160525 042300 16.60 4.24 20160525 042300 16.69 3.96 20160525 042300 16.84 4.19 20160525 042300 17.12 4.15 20160525 042300 17.25 4.01 20160525 042300 17.42 4.10 20160525 042300 17.73 4.05 20160525 042300 6.79 2.44 20160525 042300 6.89 2.45 20160525 042300 7.16 2.48 20160525 042300 7.19 2.46 20160525 042300 7.51 2.51 20160525 042300 7.57 2.48 20160525 042300 7.87 2.54 20160525 042300 8.09 2.50 20160525 042300 8.17 2.56 20160525 042300 8.56 2.60 20160525 042300 8.67 2.52 20160525 042300 8.93 2.63 20160525 042300 9.26 2.53 20160525 042300 9.30 2.65 20160525 042300 9.60 2.68 20160525 042300 9.80 2.55 20160525 042300 9.94 2.66 20160525 042400 10.23 2.62 20160525 042400 10.46 2.60 20160525 042400 10.79 2.57 20160525 042400 11.07 2.53 20160525 042400 11.36 2.50 20160525 042400 11.59 2.47 20160525 042400 11.92 2.44 20160525 042400 12.22 2.41 20160525 042400 12.53 2.40 20160525 042400 12.94 2.40 20160525 042400 13.38 2.39 20160525 042400 13.73 2.39 20160525 042400 14.17 2.39 20160525 042400 14.62 2.39 20160525 042400 15.08 2.39 20160525 042400 15.48 2.40 20160525 042400 15.83 2.39 20160525 042400 15.90 2.35 20160525 042400 15.96 2.33 20160525 042400 16.03 2.29 20160525 042400 16.09 2.26 20160525 042400 16.15 2.22 20160525 042400 16.19 2.20 20160525 042400 16.23 2.16 20160525 042400 16.27 2.12 20160525 042400 16.42 2.09 20160525 042400 16.67 2.05 20160525 042400 16.91 2.01 20160525 042400 17.11 1.98 20160525 042400 17.38 1.94 20160525 042400 17.62 1.90 20160525 042400 17.87 1.86 20160525 042400 18.10 1.83 20160525 042400 18.34 1.79 20160525 042400 18.72 1.66 20160525 042400 19.06 1.53 20160525 042400 19.50 1.37 20160525 042400 19.92 1.22 20160525 042400 20.18 -0.23 20160525 042400 20.27 1.09 20160525 042400 20.28 -0.28 20160525 042400 20.36 -0.14 20160525 042400 20.53 -0.08 20160525 042400 20.69 0.93 20160525 042400 20.74 0.02 20160525 042400 20.80 -0.30 20160525 042400 20.96 0.11 20160525 042400 21.17 0.77 20160525 042400 21.21 0.21 20160525 042400 21.43 0.29 20160525 042400 21.44 -0.32 20160525 042400 21.60 0.62 20160525 042400 21.67 0.39 20160525 042400 21.96 0.49 20160525 042400 22.06 -0.34 20160525 042400 22.21 -1.03 20160525 042400 22.57 -0.36 20160525 042400 23.08 -0.88 20160525 042400 23.18 -0.39 20160525 042400 23.77 -0.42 20160525 042400 23.82 -0.74 20160525 042400 24.36 -0.46 20160525 042400 24.70 -0.59 20160525 042400 24.83 -0.49 20160525 042500 10.67 -2.80 20160525 042500 11.62 -2.66 20160525 042500 12.46 -2.54 20160525 042500 12.80 -2.01 20160525 042500 13.47 -2.41 20160525 042500 14.42 -2.28 20160525 042500 15.31 -2.16 20160525 042500 16.37 -2.03 20160525 042500 17.44 -1.90 20160525 042500 17.60 -1.84 20160525 042500 18.23 -1.79 20160525 042500 19.03 -1.63 20160525 042500 19.84 -1.47 20160525 042500 20.68 -1.31 20160525 042500 21.39 -1.18 20160525 042500 21.92 -1.70 20160525 042500 27.21 -1.51 20160525 042500 32.08 -1.34 20160525 042500 3.48 -2.53 20160525 042500 36.80 -1.18 20160525 042500 3.84 -2.44 20160525 042500 3.93 -2.61 20160525 042500 42.48 -0.98 20160525 042500 48.30 -0.77 20160525 042500 5.13 -2.35 20160525 042500 5.19 -2.69 20160525 042500 52.06 -0.63 20160525 042500 56.47 -0.45 20160525 042500 60.91 -0.27 20160525 042500 65.38 -0.09 20160525 042500 6.61 -2.27 20160525 042500 6.76 -2.78 20160525 042500 69.21 0.07 20160525 042500 73.01 0.22 20160525 042500 77.50 0.40 20160525 042500 81.34 0.56 20160525 042500 8.16 -2.85 20160525 042500 81.65 2.58 20160525 042500 82.22 2.50 20160525 042500 82.79 2.43 20160525 042500 83.28 2.37 20160525 042500 83.83 2.28 20160525 042500 84.42 2.21 20160525 042500 84.92 2.16 20160525 042500 85.63 2.12 20160525 042500 85.81 0.74 20160525 042500 8.58 -2.17 20160525 042500 86.34 2.09 20160525 042500 87.03 2.04 20160525 042500 87.30 0.87 20160525 042500 87.61 2.01 20160525 042500 87.65 0.98 20160525 042500 88.07 1.11 20160525 042500 88.29 1.96 20160525 042500 88.50 1.24 20160525 042500 88.87 1.34 20160525 042500 88.95 1.92 20160525 042500 89.27 1.46 20160525 042500 89.49 1.89 20160525 042500 89.73 1.57 20160525 042500 90.15 1.83 20160525 042500 90.20 1.69 20160525 042500 90.59 1.78 20160525 042500 9.83 -2.93 20160525 042600 13.45 3.34 20160525 042600 15.34 3.43 20160525 042600 16.07 3.24 20160525 042600 19.95 3.16 20160525 042600 20.63 3.53 20160525 042600 24.30 3.06 20160525 042600 25.66 3.61 20160525 042600 25.85 2.29 20160525 042600 28.63 2.29 20160525 042600 28.64 2.96 20160525 042600 32.23 2.30 20160525 042600 32.55 2.88 20160525 042600 33.12 3.71 20160525 042600 36.09 2.31 20160525 042600 37.15 2.77 20160525 042600 39.51 2.31 20160525 042600 41.03 3.80 20160525 042600 41.64 2.67 20160525 042600 43.73 2.32 20160525 042600 45.24 2.58 20160525 042600 47.99 3.88 20160525 042600 48.12 2.32 20160525 042600 49.40 2.47 20160525 042600 52.64 2.33 20160525 042600 53.38 2.36 20160525 042600 56.37 3.98 20160525 042600 62.21 3.94 20160525 042600 66.75 3.88 20160525 042600 71.26 3.82 20160525 042600 76.44 3.76 20160525 042600 78.31 3.59 20160525 042600 78.57 3.50 20160525 042600 78.58 3.65 20160525 042600 78.85 3.39 20160525 042600 79.11 3.29 20160525 042600 79.28 3.20 20160525 042600 79.53 3.10 20160525 042600 79.54 3.66 20160525 042600 79.76 3.00 20160525 042600 79.98 2.90 20160525 042600 80.15 2.82 20160525 042600 80.30 3.67 20160525 042600 80.58 2.73 20160525 042600 80.75 3.71 20160525 042600 81.12 2.65 20160525 042600 81.29 3.68 20160525 042600 82.34 3.69 20160525 042600 83.27 3.70 20160525 042600 84.45 3.71 20160525 042600 85.63 3.72 20160525 042600 85.68 3.65 20160525 042600 86.92 3.73 20160525 042600 88.19 3.71 20160525 042600 89.70 3.69 20160525 042600 90.47 3.59 20160525 042600 91.18 3.66 20160525 042600 92.40 3.63 20160525 042600 93.81 3.61 20160525 042600 95.10 3.53 20160525 042600 95.17 3.57 20160525 042600 96.23 3.55 20160525 042600 97.47 3.52 20160525 042600 98.64 3.48 20160525 042700 17.34 2.44 20160525 042700 17.91 2.42 20160525 042700 18.58 2.40 20160525 042700 19.22 2.38 20160525 042700 20.04 2.35 20160525 042700 20.93 2.33 20160525 042700 21.73 2.31 20160525 042700 23.00 2.28 20160525 044500 12.50 2.89 20160525 044500 12.59 2.86 20160525 044500 12.69 2.83 20160525 044500 12.73 2.71 20160525 044500 12.74 2.80 20160525 044500 12.87 2.77 20160525 044500 13.01 2.74 20160525 044500 13.11 2.70 20160525 044500 13.14 2.72 20160525 044600 10.11 2.71 20160525 044600 10.28 2.71 20160525 044600 10.40 2.72 20160525 044600 10.51 2.73 20160525 044600 10.69 2.73 20160525 044600 10.91 2.73 20160525 044600 11.17 2.73 20160525 044600 11.47 2.73 20160525 044600 11.74 2.73 20160525 044600 12.07 2.72 20160525 044600 12.42 2.72 20160525 044600 2.27 2.51 20160525 044600 2.43 2.53 20160525 044600 2.66 2.55 20160525 044600 2.93 2.57 20160525 044600 3.17 2.56 20160525 044600 3.47 2.55 20160525 044600 3.79 2.53 20160525 044600 4.06 2.52 20160525 044600 4.41 2.50 20160525 044600 4.76 2.48 20160525 044600 5.05 2.47 20160525 044600 5.42 2.46 20160525 044600 5.54 2.46 20160525 044600 5.56 2.46 20160525 044600 5.61 2.47 20160525 044600 5.69 2.47 20160525 044600 5.78 2.48 20160525 044600 5.93 2.49 20160525 044600 6.08 2.49 20160525 044600 6.23 2.50 20160525 044600 6.29 2.62 20160525 044600 6.30 2.60 20160525 044600 6.30 2.63 20160525 044600 6.32 2.58 20160525 044600 6.32 2.65 20160525 044600 6.34 2.56 20160525 044600 6.34 2.66 20160525 044600 6.37 2.54 20160525 044600 6.41 2.52 20160525 044600 6.42 2.50 20160525 044600 6.43 2.66 20160525 044600 6.53 2.65 20160525 044600 6.64 2.64 20160525 044600 6.73 2.64 20160525 044600 6.85 2.63 20160525 044600 6.97 2.63 20160525 044600 7.08 2.63 20160525 044600 7.21 2.63 20160525 044600 7.38 2.63 20160525 044600 7.61 2.64 20160525 044600 7.87 2.65 20160525 044600 8.13 2.66 20160525 044600 8.33 2.67 20160525 044600 8.55 2.67 20160525 044600 8.78 2.68 20160525 044600 8.95 2.68 20160525 044600 9.16 2.69 20160525 044600 9.30 2.69 20160525 044600 9.42 2.69 20160525 044600 9.57 2.69 20160525 044600 9.74 2.69 20160525 044600 9.93 2.70 20160525 044700 1.74 2.42 20160525 044700 1.76 2.43 20160525 044700 1.80 2.44 20160525 044700 1.85 2.44 20160525 044700 1.87 2.46 20160525 044700 1.96 2.47 20160525 044700 2.00 2.46 20160525 044700 2.09 2.49 20160525 044700 2.13 2.48 20160525 044700 2.28 2.50 20160525 044700 2.42 2.52 20160525 044700 2.53 2.54 20160525 044700 2.66 2.56 20160525 044700 2.78 2.58 20160525 044700 2.87 2.60 20160525 044700 2.99 2.59 20160525 044700 3.11 2.58 20160525 044700 3.25 2.57 20160525 044700 3.45 2.55 20160525 044700 3.67 2.53 20160525 044700 3.86 2.52 20160525 044700 4.11 2.50 20160525 044700 4.37 2.48 20160525 044700 4.60 2.46 20160525 044700 4.75 2.45 20160525 044700 4.89 2.44 20160525 044700 5.01 2.43 20160525 044700 5.13 2.42 20160525 044700 5.25 2.41 20160525 044700 5.33 2.40 20160525 044700 5.39 2.40 20160525 044700 5.46 2.39 20160525 044700 5.55 2.39 20160525 044700 5.94 2.41 20160525 044700 6.36 2.43 20160525 044700 6.73 2.44 20160525 044700 6.91 2.27 20160525 044700 7.00 2.26 20160525 044700 7.12 2.26 20160525 044700 7.20 2.46 20160525 044700 7.24 2.25 20160525 044700 7.36 2.24 20160525 044700 7.50 2.24 20160525 044700 7.61 2.26 20160525 044700 7.69 2.48 20160525 044700 7.71 2.28 20160525 044700 7.80 2.30 20160525 044700 7.88 2.31 20160525 044700 7.94 2.32 20160525 044700 8.01 2.33 20160525 044700 8.06 2.34 20160525 044700 8.09 2.49 20160525 044700 8.10 2.35 20160525 044700 8.16 2.35 20160525 044700 8.27 2.37 20160525 044700 8.40 2.38 20160525 044700 8.51 2.40 20160525 044700 8.59 2.50 20160525 044700 8.65 2.42 20160525 044700 8.80 2.44 20160525 044700 8.94 2.46 20160525 044700 9.09 2.52 20160525 044700 9.11 2.49 20160525 044700 9.28 2.51 20160525 044800 10.02 2.94 20160525 044800 10.05 2.70 20160525 044800 10.07 2.69 20160525 044800 10.14 2.68 20160525 044800 10.20 2.67 20160525 044800 10.26 2.65 20160525 044800 10.33 2.64 20160525 044800 10.41 2.65 20160525 044800 10.51 2.65 20160525 044800 10.51 2.98 20160525 044800 10.62 2.61 20160525 044800 10.63 2.65 20160525 044800 10.75 2.65 20160525 044800 10.90 2.65 20160525 044800 10.93 3.00 20160525 044800 11.06 2.65 20160525 044800 11.17 2.64 20160525 044800 11.22 2.65 20160525 044800 11.40 2.65 20160525 044800 11.42 3.04 20160525 044800 11.92 3.07 20160525 044800 12.35 3.09 20160525 044800 5.01 2.44 20160525 044800 5.07 2.43 20160525 044800 5.10 2.43 20160525 044800 5.11 2.43 20160525 044800 5.15 2.42 20160525 044800 5.19 2.42 20160525 044800 5.21 2.42 20160525 044800 5.22 2.42 20160525 044800 5.26 2.41 20160525 044800 5.31 2.41 20160525 044800 5.34 2.41 20160525 044800 5.36 2.40 20160525 044800 5.53 2.39 20160525 044800 5.62 2.42 20160525 044800 5.69 2.38 20160525 044800 5.89 2.36 20160525 044800 6.11 2.35 20160525 044800 6.31 2.34 20160525 044800 6.38 2.45 20160525 044800 6.55 2.32 20160525 044800 6.64 2.31 20160525 044800 6.71 2.30 20160525 044800 6.81 2.28 20160525 044800 7.02 2.47 20160525 044800 7.79 2.50 20160525 044800 8.55 2.53 20160525 044800 8.96 2.83 20160525 044800 8.97 2.85 20160525 044800 9.00 2.82 20160525 044800 9.02 2.86 20160525 044800 9.08 2.80 20160525 044800 9.15 2.56 20160525 044800 9.15 2.88 20160525 044800 9.19 2.79 20160525 044800 9.36 2.78 20160525 044800 9.54 2.91 20160525 044800 9.57 2.77 20160525 044800 9.78 2.76 20160525 044800 9.84 2.74 20160525 044800 9.91 2.73 20160525 044800 9.92 2.58 20160525 044800 9.98 2.72 20160525 044900 10.03 3.67 20160525 044900 10.03 3.68 20160525 044900 10.04 3.68 20160525 044900 10.06 3.67 20160525 044900 10.06 3.68 20160525 044900 10.10 3.68 20160525 044900 10.12 3.66 20160525 044900 10.17 3.68 20160525 044900 10.18 3.66 20160525 044900 10.28 3.64 20160525 044900 10.37 3.62 20160525 044900 10.44 3.68 20160525 044900 10.46 3.61 20160525 044900 10.52 3.58 20160525 044900 10.60 3.56 20160525 044900 10.67 3.55 20160525 044900 10.75 3.53 20160525 044900 10.78 3.68 20160525 044900 10.81 3.51 20160525 044900 10.86 3.49 20160525 044900 10.96 3.47 20160525 044900 11.06 3.45 20160525 044900 11.19 3.43 20160525 044900 11.22 3.67 20160525 044900 11.31 3.41 20160525 044900 11.45 3.39 20160525 044900 11.62 3.37 20160525 044900 11.64 3.66 20160525 044900 11.77 3.35 20160525 044900 11.95 3.33 20160525 044900 12.06 3.65 20160525 044900 12.11 3.31 20160525 044900 12.35 3.29 20160525 044900 12.40 3.65 20160525 044900 12.62 3.28 20160525 044900 12.74 3.15 20160525 044900 12.80 3.15 20160525 044900 12.80 3.64 20160525 044900 12.81 3.15 20160525 044900 12.83 3.12 20160525 044900 12.84 3.16 20160525 044900 12.89 3.15 20160525 044900 12.90 3.26 20160525 044900 12.95 3.15 20160525 044900 12.98 3.15 20160525 044900 13.01 3.15 20160525 044900 13.03 3.15 20160525 044900 13.07 3.14 20160525 044900 13.14 3.25 20160525 044900 13.15 3.14 20160525 044900 13.19 3.15 20160525 044900 13.20 3.63 20160525 044900 13.41 3.15 20160525 044900 13.41 3.23 20160525 044900 13.52 3.63 20160525 044900 13.63 3.15 20160525 044900 13.69 3.21 20160525 044900 13.78 3.15 20160525 044900 13.92 3.19 20160525 044900 13.96 3.15 20160525 044900 14.14 3.15 20160525 044900 14.15 3.17 20160525 044900 14.27 3.15 20160525 045000 13.84 3.63 20160525 045000 14.15 3.64 20160525 045000 14.41 3.64 20160525 045000 14.74 3.65 20160525 045000 15.08 3.67 20160525 045000 15.37 3.70 20160525 045000 15.38 3.68 20160525 045000 15.41 3.70 20160525 045000 15.45 3.71 20160525 045000 15.46 3.70 20160525 045000 15.55 3.69 20160525 045000 15.65 3.73 20160525 045000 15.67 3.69 20160525 045000 15.75 3.68 20160525 045000 15.75 3.69 20160525 045000 15.92 3.67 20160525 045000 15.93 3.75 20160525 045000 16.11 3.66 20160525 045000 16.14 3.71 20160525 045000 16.23 3.76 20160525 045000 16.32 3.65 20160525 045000 16.40 3.66 20160525 045000 16.43 3.66 20160525 045000 16.48 3.67 20160525 045000 16.48 3.72 20160525 045000 16.49 3.78 20160525 045000 16.54 3.68 20160525 045000 16.59 3.69 20160525 045000 16.61 3.71 20160525 045000 16.62 3.70 20160525 045000 16.66 3.71 20160525 045000 16.82 3.80 20160525 045000 17.13 3.82 20160525 045000 17.49 3.84 20160525 045000 17.80 3.86 20160525 045000 17.94 3.89 20160525 045000 17.98 3.88 20160525 045000 17.99 3.90 20160525 045000 18.08 3.87 20160525 045000 18.11 3.87 20160525 045000 18.13 3.92 20160525 045000 18.27 3.85 20160525 045000 18.31 3.85 20160525 045000 18.40 3.85 20160525 045000 18.47 3.92 20160525 045000 18.53 3.84 20160525 045000 18.58 3.84 20160525 045000 18.75 3.83 20160525 045000 18.79 3.83 20160525 045000 18.89 3.83 20160525 045000 18.91 3.91 20160525 045000 19.04 3.82 20160525 045000 19.12 3.82 20160525 045000 19.19 3.82 20160525 045000 19.31 3.81 20160525 045000 19.36 3.91 20160525 045000 19.70 3.90 20160525 045000 20.19 3.90 20160525 045000 20.70 3.89 20160525 045000 21.15 3.89 20160525 045000 21.71 3.88 20160525 045000 22.23 3.88 20160525 045000 23.06 3.89 20160525 045000 24.07 3.91 20160525 045100 10.72 2.93 20160525 045100 11.04 2.97 20160525 045100 11.05 2.90 20160525 045100 11.47 3.01 20160525 045100 11.80 3.04 20160525 045100 12.28 3.08 20160525 045100 12.43 2.90 20160525 045100 12.81 3.12 20160525 045100 13.24 3.15 20160525 045100 13.71 2.90 20160525 045100 13.86 3.19 20160525 045100 14.55 3.23 20160525 045100 14.95 2.90 20160525 045100 15.98 3.26 20160525 045100 16.44 2.91 20160525 045100 17.17 3.27 20160525 045100 17.80 2.91 20160525 045100 18.72 3.30 20160525 045100 19.36 2.92 20160525 045100 20.25 3.32 20160525 045100 20.72 2.92 20160525 045100 21.52 3.34 20160525 045100 22.35 2.93 20160525 045100 22.93 3.36 20160525 045100 23.35 2.94 20160525 045100 23.68 3.59 20160525 045100 23.78 3.61 20160525 045100 23.88 3.57 20160525 045100 24.15 3.55 20160525 045100 24.22 2.95 20160525 045100 24.32 3.64 20160525 045100 24.40 3.39 20160525 045100 24.59 3.54 20160525 045100 24.95 3.52 20160525 045100 25.10 3.92 20160525 045100 25.18 3.68 20160525 045100 25.21 2.97 20160525 045100 25.39 3.50 20160525 045100 25.62 3.41 20160525 045100 25.90 3.48 20160525 045100 25.94 3.71 20160525 045100 26.03 3.93 20160525 045100 26.19 2.98 20160525 045100 26.44 3.46 20160525 045100 26.80 3.75 20160525 045100 26.99 3.95 20160525 045100 27.05 3.44 20160525 045100 27.39 3.78 20160525 045100 28.16 3.81 20160525 045100 28.16 3.96 20160525 045100 29.04 3.84 20160525 045100 29.38 3.97 20160525 045100 29.92 3.88 20160525 045100 30.27 3.90 20160525 045100 30.48 3.98 20160525 045100 30.58 3.92 20160525 045100 30.88 3.93 20160525 045100 31.15 3.94 20160525 045100 31.20 3.99 20160525 045100 31.39 3.95 20160525 045100 31.42 3.96 20160525 045100 31.42 3.98 20160525 045100 31.63 3.97 20160525 045200 1.00 2.66 20160525 045200 10.58 2.67 20160525 045200 1.09 2.66 20160525 045200 13.00 2.69 20160525 045200 15.75 2.72 20160525 045200 18.34 2.73 20160525 045200 20.92 2.76 20160525 045200 2.33 2.66 20160525 045200 23.98 2.78 20160525 045200 2.57 2.66 20160525 045200 26.83 2.99 20160525 045200 27.06 2.80 20160525 045200 27.80 3.00 20160525 045200 28.77 3.02 20160525 045200 29.42 2.82 20160525 045200 29.59 3.03 20160525 045200 30.38 3.04 20160525 045200 31.40 3.04 20160525 045200 32.45 3.03 20160525 045200 32.52 2.84 20160525 045200 33.37 3.02 20160525 045200 34.28 3.02 20160525 045200 34.39 2.87 20160525 045200 34.84 2.89 20160525 045200 35.37 3.01 20160525 045200 35.65 2.92 20160525 045200 36.33 3.00 20160525 045200 36.53 2.95 20160525 045200 3.68 2.66 20160525 045200 37.46 2.99 20160525 045200 37.47 2.98 20160525 045200 38.29 3.00 20160525 045200 38.39 2.98 20160525 045200 39.28 2.97 20160525 045200 39.33 3.03 20160525 045200 39.39 2.98 20160525 045200 39.44 3.00 20160525 045200 39.68 3.02 20160525 045200 39.95 3.03 20160525 045200 4.01 2.66 20160525 045200 40.30 3.04 20160525 045200 40.38 3.06 20160525 045200 40.54 3.06 20160525 045200 40.94 3.07 20160525 045200 41.41 3.08 20160525 045200 41.43 3.08 20160525 045200 4.16 2.66 20160525 045200 4.67 2.65 20160525 045200 5.27 2.66 20160525 045200 5.52 2.66 20160525 045200 6.00 2.65 20160525 045200 6.62 2.64 20160525 045200 7.34 2.66 20160525 045200 7.38 2.63 20160525 045200 8.09 2.65 20160525 045200 8.13 2.63 20160525 045200 8.16 2.64 20160525 045200 8.32 2.64 20160525 045200 8.55 2.63 20160525 045200 8.77 2.62 20160525 045200 8.81 2.62 20160525 045200 8.89 2.66 20160525 045200 9.05 2.62 20160525 045200 9.36 2.61 20160525 045300 10.29 2.68 20160525 045300 10.66 2.68 20160525 045300 10.72 2.33 20160525 045300 10.77 2.27 20160525 045300 10.78 2.22 20160525 045300 10.82 2.18 20160525 045300 10.85 2.38 20160525 045300 10.94 2.13 20160525 045300 11.15 2.67 20160525 045300 11.23 2.07 20160525 045300 11.38 2.03 20160525 045300 11.54 2.42 20160525 045300 11.61 1.98 20160525 045300 11.73 2.67 20160525 045300 11.80 2.65 20160525 045300 12.02 2.62 20160525 045300 12.40 2.59 20160525 045300 12.48 1.98 20160525 045300 12.64 2.47 20160525 045300 12.64 2.57 20160525 045300 13.25 2.54 20160525 045300 13.28 2.00 20160525 045300 13.87 2.52 20160525 045300 14.05 2.51 20160525 045300 14.30 2.02 20160525 045300 14.91 2.56 20160525 045300 14.98 2.48 20160525 045300 15.45 2.03 20160525 045300 15.62 2.46 20160525 045300 16.02 2.61 20160525 045300 16.32 2.44 20160525 045300 16.52 2.05 20160525 045300 16.58 2.41 20160525 045300 16.73 2.37 20160525 045300 17.05 2.34 20160525 045300 17.26 2.67 20160525 045300 17.42 2.06 20160525 045300 17.51 2.30 20160525 045300 18.02 2.26 20160525 045300 18.30 2.71 20160525 045300 18.58 2.22 20160525 045300 18.60 2.07 20160525 045300 19.33 2.18 20160525 045300 19.42 2.76 20160525 045300 19.73 2.09 20160525 045300 20.12 2.14 20160525 045300 20.65 2.82 20160525 045300 20.68 2.10 20160525 045300 23.18 2.83 20160525 045300 25.40 2.83 20160525 045300 28.17 2.84 20160525 045300 30.94 2.84 20160525 045300 33.16 2.84 20160525 045300 35.92 2.84 20160525 045300 38.68 2.84 20160525 045300 40.98 2.84 20160525 045300 43.64 2.84 20160525 045300 8.01 2.67 20160525 045300 8.06 2.66 20160525 045300 8.20 2.68 20160525 045300 8.59 2.68 20160525 045300 8.88 2.68 20160525 045300 9.28 2.68 20160525 045300 9.77 2.68 20160525 045400 11.08 2.74 20160525 045400 11.65 2.76 20160525 045400 12.21 2.77 20160525 045400 12.82 2.78 20160525 045400 13.26 2.80 20160525 045400 13.78 2.81 20160525 045400 14.38 2.83 20160525 045400 14.78 2.84 20160525 045400 15.26 2.86 20160525 045400 16.39 2.88 20160525 045400 18.07 2.90 20160525 045400 19.55 2.93 20160525 045400 21.67 2.95 20160525 045400 23.65 2.97 20160525 045400 25.27 2.98 20160525 045400 27.59 3.00 20160525 045400 29.62 3.02 20160525 045400 31.25 3.03 20160525 045400 32.92 3.02 20160525 045400 33.96 3.00 20160525 045400 35.12 2.97 20160525 045400 36.37 2.95 20160525 045400 37.69 2.93 20160525 045400 39.10 2.90 20160525 045400 40.46 2.88 20160525 045400 41.99 2.86 20160525 045600 3.68 0.41 20160525 045600 3.71 0.46 20160525 045600 3.74 0.37 20160525 045600 3.79 0.33 20160525 045600 3.80 0.45 20160525 045600 3.86 0.45 20160525 045600 3.89 0.28 20160525 045600 3.94 0.44 20160525 045600 4.03 0.44 20160525 045600 4.07 0.24 20160525 045600 4.13 0.43 20160525 045600 4.20 0.20 20160525 045600 4.25 0.43 20160525 045600 4.39 0.16 20160525 045600 4.39 0.42 20160525 045600 4.53 0.41 20160525 045600 4.66 0.41 20160525 045600 4.82 0.41 20160525 045600 4.98 0.41 20160525 045600 5.12 0.41 20160525 045600 5.30 0.41 20160525 045600 5.50 0.40 20160525 045600 5.67 0.40 20160525 045600 5.85 0.40 20160525 045600 6.50 0.33 20160525 045600 6.70 0.30 20160525 045600 6.90 0.26 20160525 045600 7.12 0.22 20160525 045600 7.49 0.15 20160525 045600 7.68 0.11 20160525 045600 7.88 0.07 20160525 045700 10.00 0.84 20160525 045700 10.10 0.83 20160525 045700 10.18 0.83 20160525 045700 10.33 0.83 20160525 045700 4.63 0.12 20160525 045700 4.79 0.10 20160525 045700 4.88 0.10 20160525 045700 4.95 0.11 20160525 045700 5.02 0.13 20160525 045700 5.12 0.13 20160525 045700 5.46 0.30 20160525 045700 5.47 0.19 20160525 045700 5.47 0.38 20160525 045700 5.49 0.26 20160525 045700 5.49 0.42 20160525 045700 5.52 0.21 20160525 045700 5.76 0.54 20160525 045700 6.24 0.58 20160525 045700 6.48 0.60 20160525 045700 6.68 0.62 20160525 045700 6.90 0.64 20160525 045700 7.13 0.66 20160525 045700 7.31 0.68 20160525 045700 7.53 0.70 20160525 045700 7.57 0.73 20160525 045700 7.62 0.75 20160525 045700 7.67 0.77 20160525 045700 7.73 0.80 20160525 045700 7.79 0.82 20160525 045700 7.85 0.84 20160525 045700 7.91 0.86 20160525 045700 7.97 0.88 20160525 045700 8.04 0.90 20160525 045700 8.08 0.89 20160525 045700 8.14 0.89 20160525 045700 8.19 0.88 20160525 045700 8.24 0.88 20160525 045700 8.29 0.87 20160525 045700 8.34 0.86 20160525 045700 8.40 0.86 20160525 045700 8.44 0.85 20160525 045700 8.54 0.86 20160525 045700 8.59 0.84 20160525 045700 8.72 0.86 20160525 045700 8.81 0.84 20160525 045700 8.93 0.86 20160525 045700 9.04 0.84 20160525 045700 9.15 0.85 20160525 045700 9.23 0.83 20160525 045700 9.34 0.85 20160525 045700 9.45 0.83 20160525 045700 9.55 0.85 20160525 045700 9.68 0.83 20160525 045700 9.78 0.84 20160525 045700 9.87 0.83 20160525 045800 10.00 1.54 20160525 045800 10.02 1.50 20160525 045800 10.02 1.54 20160525 045800 10.03 0.90 20160525 045800 10.05 1.54 20160525 045800 10.07 1.54 20160525 045800 10.09 1.49 20160525 045800 10.09 1.54 20160525 045800 10.21 1.48 20160525 045800 10.27 0.91 20160525 045800 10.33 1.48 20160525 045800 10.46 1.47 20160525 045800 10.57 0.92 20160525 045800 10.64 1.47 20160525 045800 10.69 1.22 20160525 045800 10.70 1.18 20160525 045800 10.71 1.20 20160525 045800 10.72 1.16 20160525 045800 10.73 0.95 20160525 045800 10.73 1.12 20160525 045800 10.74 1.13 20160525 045800 10.75 0.94 20160525 045800 10.75 0.97 20160525 045800 10.76 0.92 20160525 045800 10.76 0.96 20160525 045800 10.76 0.99 20160525 045800 10.76 1.01 20160525 045800 10.76 1.09 20160525 045800 10.76 1.23 20160525 045800 10.77 0.98 20160525 045800 10.77 1.04 20160525 045800 10.78 1.01 20160525 045800 10.78 1.06 20160525 045800 10.81 1.46 20160525 045800 10.82 1.24 20160525 045800 10.87 1.26 20160525 045800 10.94 1.46 20160525 045800 10.96 1.27 20160525 045800 10.99 1.45 20160525 045800 11.04 1.28 20160525 045800 11.07 1.43 20160525 045800 11.12 1.30 20160525 045800 11.15 1.42 20160525 045800 11.19 1.41 20160525 045800 11.21 1.31 20160525 045800 11.25 1.39 20160525 045800 11.30 1.33 20160525 045800 11.30 1.38 20160525 045800 11.35 1.36 20160525 045800 11.39 1.34 20160525 045800 8.78 0.87 20160525 045800 9.03 0.88 20160525 045800 9.29 0.88 20160525 045800 9.50 0.89 20160525 045800 9.71 1.52 20160525 045800 9.77 0.90 20160525 045800 9.85 1.53 20160525 045800 9.90 1.52 20160525 045800 9.90 1.53 20160525 045800 9.92 1.53 20160525 045800 9.95 1.51 20160525 045800 9.95 1.54 20160525 045800 9.97 1.54 20160525 045800 9.99 1.53 20160525 045900 10.03 1.23 20160525 045900 10.07 1.61 20160525 045900 10.17 1.28 20160525 045900 10.20 1.63 20160525 045900 10.21 1.21 20160525 045900 10.23 1.67 20160525 045900 10.25 1.50 20160525 045900 10.31 1.65 20160525 045900 10.40 1.19 20160525 045900 10.45 1.67 20160525 045900 10.49 1.69 20160525 045900 10.50 1.29 20160525 045900 10.54 1.17 20160525 045900 10.54 1.69 20160525 045900 10.55 1.69 20160525 045900 10.56 1.69 20160525 045900 10.57 1.69 20160525 045900 10.58 1.69 20160525 045900 10.59 1.70 20160525 045900 10.60 1.70 20160525 045900 10.62 1.49 20160525 045900 10.62 1.70 20160525 045900 10.63 1.70 20160525 045900 10.83 1.30 20160525 045900 10.99 1.49 20160525 045900 11.11 1.31 20160525 045900 11.30 1.48 20160525 045900 11.44 1.32 20160525 045900 11.68 1.48 20160525 045900 11.79 1.33 20160525 045900 12.05 1.47 20160525 045900 12.06 1.34 20160525 045900 12.39 1.35 20160525 045900 12.44 1.47 20160525 045900 12.56 1.36 20160525 045900 12.56 1.37 20160525 045900 12.56 1.39 20160525 045900 12.56 1.40 20160525 045900 12.58 1.42 20160525 045900 12.59 1.43 20160525 045900 12.62 1.44 20160525 045900 12.63 1.45 20160525 045900 12.67 1.47 20160525 045900 8.89 1.51 20160525 045900 9.01 1.51 20160525 045900 9.06 1.54 20160525 045900 9.18 1.51 20160525 045900 9.19 1.56 20160525 045900 9.29 1.51 20160525 045900 9.36 1.58 20160525 045900 9.44 1.52 20160525 045900 9.57 1.50 20160525 045900 9.58 1.52 20160525 045900 9.58 1.60 20160525 045900 9.66 1.52 20160525 045900 9.75 1.54 20160525 045900 9.79 1.62 20160525 045900 9.83 1.27 20160525 045900 9.84 1.56 20160525 045900 9.88 1.25 20160525 045900 9.88 1.50 20160525 045900 9.95 1.58 20160525 045900 9.99 1.64 20160525 050000 10.00 0.80 20160525 050000 10.34 0.87 20160525 050000 10.74 1.15 20160525 050000 10.92 1.13 20160525 050000 10.99 1.02 20160525 050000 11.12 1.12 20160525 050000 11.36 1.10 20160525 050000 1.94 0.55 20160525 050000 2.05 0.67 20160525 050000 2.12 0.70 20160525 050000 2.27 0.77 20160525 050000 2.30 0.74 20160525 050000 2.38 0.72 20160525 050000 2.44 0.70 20160525 050000 2.48 0.67 20160525 050000 2.59 0.61 20160525 050000 2.61 0.59 20160525 050000 2.64 0.62 20160525 050000 2.76 0.58 20160525 050000 2.84 0.65 20160525 050000 3.05 0.57 20160525 050000 3.67 0.56 20160525 050000 3.73 0.61 20160525 050000 4.01 0.56 20160525 050000 4.39 0.56 20160525 050000 5.40 0.54 20160525 050000 5.59 0.48 20160525 050000 5.74 0.43 20160525 050000 6.02 0.36 20160525 050000 7.50 0.46 20160525 050100 10.35 0.39 20160525 050100 11.03 0.40 20160525 050100 11.90 0.42 20160525 050100 1.97 0.37 20160525 050100 2.43 0.54 20160525 050100 2.66 0.52 20160525 050100 3.28 0.37 20160525 050100 3.69 0.56 20160525 050100 4.23 0.50 20160525 050100 4.24 0.39 20160525 050100 4.78 0.34 20160525 050100 5.01 0.32 20160525 050100 5.38 0.29 20160525 050100 5.70 0.57 20160525 050100 6.04 0.48 20160525 050100 6.17 0.23 20160525 050100 6.63 0.20 20160525 050100 6.71 0.19 20160525 050100 6.76 0.34 20160525 050100 7.47 0.35 20160525 050100 7.82 0.46 20160525 050100 8.26 0.36 20160525 050100 8.85 0.37 20160525 050100 9.93 0.44 20160525 050200 4.01 1.00 20160525 050200 4.02 0.99 20160525 050200 4.08 0.98 20160525 050200 4.08 1.01 20160525 050200 4.23 1.03 20160525 050200 4.25 0.97 20160525 050200 4.36 1.03 20160525 050200 4.46 0.96 20160525 050200 4.60 0.70 20160525 050200 4.64 0.73 20160525 050200 4.67 0.74 20160525 050200 4.68 0.74 20160525 050200 4.69 0.95 20160525 050200 4.70 0.68 20160525 050200 4.73 0.75 20160525 050200 4.79 0.75 20160525 050200 4.88 0.66 20160525 050200 4.92 0.76 20160525 050200 5.01 0.76 20160525 050200 5.04 0.94 20160525 050200 5.08 0.92 20160525 050200 5.14 0.91 20160525 050200 5.16 0.77 20160525 050200 5.17 0.64 20160525 050200 5.21 0.89 20160525 050200 5.22 0.87 20160525 050200 5.30 0.86 20160525 050200 5.33 0.84 20160525 050200 5.38 0.78 20160525 050200 5.42 0.82 20160525 050200 5.52 0.80 20160525 050200 5.58 0.62 20160525 050200 5.79 0.33 20160525 050200 5.83 0.35 20160525 050200 5.84 0.37 20160525 050200 5.85 0.31 20160525 050200 5.91 0.39 20160525 050200 5.91 0.60 20160525 050200 5.95 0.29 20160525 050200 6.17 0.45 20160525 050200 6.32 0.47 20160525 050200 6.34 0.58 20160525 050200 6.43 0.23 20160525 050200 6.43 0.49 20160525 050200 6.44 0.50 20160525 050200 6.48 0.51 20160525 050200 6.48 0.52 20160525 050200 6.71 0.54 20160525 050700 4.90 1.14 20160525 050700 5.01 1.14 20160525 050700 5.04 1.15 20160525 050700 5.07 1.13 20160525 050700 5.18 1.13 20160525 050700 5.20 1.16 20160525 050700 5.29 1.13 20160525 050700 5.30 1.17 20160525 050700 5.41 1.13 20160525 050700 5.46 1.18 20160525 050700 5.56 1.14 20160525 050700 5.59 1.19 20160525 050700 5.68 1.14 20160525 050700 5.69 1.20 20160525 050700 5.83 1.21 20160525 050700 5.85 1.14 20160525 050700 5.93 1.21 20160525 050700 5.97 1.14 20160525 050700 6.02 1.13 20160525 050700 6.07 1.12 20160525 050700 6.14 1.11 20160525 050700 6.21 1.10 20160525 050800 10.44 1.01 20160525 050800 11.38 0.99 20160525 050800 12.25 0.98 20160525 050800 13.12 0.96 20160525 050800 13.41 0.96 20160525 050800 4.82 1.12 20160525 050800 4.93 1.14 20160525 050800 4.97 1.09 20160525 050800 5.09 1.16 20160525 050800 5.30 1.07 20160525 050800 5.48 1.19 20160525 050800 5.60 1.04 20160525 050800 5.61 1.11 20160525 050800 5.93 1.10 20160525 050800 5.93 1.21 20160525 050800 6.13 1.09 20160525 050800 6.19 1.02 20160525 050800 6.31 1.09 20160525 050800 6.41 1.08 20160525 050800 6.70 1.01 20160525 050800 6.74 1.07 20160525 050800 6.94 1.01 20160525 050800 7.07 1.08 20160525 050800 7.14 1.15 20160525 050800 7.22 1.01 20160525 050800 7.27 1.13 20160525 050800 7.34 1.05 20160525 050800 7.39 1.12 20160525 050800 7.42 1.14 20160525 050800 7.44 1.01 20160525 050800 7.54 1.10 20160525 050800 7.67 1.03 20160525 050800 7.69 1.08 20160525 050800 7.69 1.12 20160525 050800 7.71 1.01 20160525 050800 7.83 1.07 20160525 050800 7.89 1.06 20160525 050800 7.91 1.01 20160525 050800 7.94 1.10 20160525 050800 8.00 1.05 20160525 050800 8.03 1.01 20160525 050800 8.09 1.01 20160525 050800 8.16 1.04 20160525 050800 8.24 1.08 20160525 050800 8.27 1.01 20160525 050800 8.28 1.00 20160525 050800 8.34 1.02 20160525 050800 8.40 1.00 20160525 050800 8.42 1.01 20160525 050800 8.52 1.06 20160525 050800 8.55 1.00 20160525 050800 8.71 1.00 20160525 050800 8.77 1.04 20160525 050800 8.80 1.04 20160525 050800 8.84 0.99 20160525 050800 9.01 0.99 20160525 050800 9.06 1.02 20160525 050800 9.17 0.99 20160525 050800 9.35 0.98 20160525 050800 9.37 1.00 20160525 050800 9.51 0.98 20160525 050800 9.64 1.02 20160525 050900 10.10 0.78 20160525 050900 10.16 0.87 20160525 050900 10.49 0.79 20160525 050900 11.56 0.88 20160525 050900 12.84 0.89 20160525 050900 13.63 0.91 20160525 050900 13.63 0.95 20160525 050900 13.80 0.94 20160525 050900 13.84 0.92 20160525 050900 13.91 0.91 20160525 050900 13.95 0.93 20160525 050900 13.95 0.94 20160525 050900 3.05 0.80 20160525 050900 3.12 0.79 20160525 050900 3.42 0.79 20160525 050900 3.91 0.81 20160525 050900 4.07 0.79 20160525 050900 4.35 0.55 20160525 050900 4.49 0.56 20160525 050900 4.51 0.57 20160525 050900 4.65 0.59 20160525 050900 4.78 0.61 20160525 050900 4.84 0.58 20160525 050900 4.96 0.63 20160525 050900 5.03 0.79 20160525 050900 5.10 0.82 20160525 050900 5.15 0.65 20160525 050900 5.17 0.59 20160525 050900 5.21 0.58 20160525 050900 5.22 0.56 20160525 050900 5.22 0.59 20160525 050900 5.28 0.61 20160525 050900 5.31 0.63 20160525 050900 5.35 0.67 20160525 050900 5.38 0.65 20160525 050900 5.49 0.61 20160525 050900 5.49 0.67 20160525 050900 5.51 0.68 20160525 050900 5.54 0.58 20160525 050900 5.57 0.68 20160525 050900 5.70 0.70 20160525 050900 5.73 0.71 20160525 050900 5.78 0.62 20160525 050900 5.84 0.79 20160525 050900 5.93 0.61 20160525 050900 5.98 0.83 20160525 050900 6.07 0.64 20160525 050900 6.30 0.63 20160525 050900 6.33 0.65 20160525 050900 6.60 0.66 20160525 050900 6.61 0.66 20160525 050900 6.76 0.69 20160525 050900 6.82 0.68 20160525 050900 6.93 0.70 20160525 050900 6.96 0.79 20160525 050900 7.12 0.71 20160525 050900 7.42 0.84 20160525 050900 7.51 0.72 20160525 050900 8.12 0.74 20160525 050900 8.15 0.79 20160525 050900 8.74 0.75 20160525 050900 8.93 0.85 20160525 050900 9.38 0.76 20160525 050900 9.44 0.79 20160525 051000 6.11 0.92 20160525 051000 6.19 0.94 20160525 051000 6.23 0.90 20160525 051000 6.32 0.87 20160525 051000 6.36 0.97 20160525 051000 6.45 0.99 20160525 051000 6.48 0.85 20160525 051000 6.58 1.02 20160525 051000 6.62 0.83 20160525 051000 6.69 0.81 20160525 051000 6.79 1.05 20160525 051000 6.81 0.79 20160525 051000 6.85 1.36 20160525 051000 6.92 0.77 20160525 051000 6.94 1.07 20160525 051000 6.96 0.69 20160525 051000 6.99 0.75 20160525 051000 7.02 1.34 20160525 051000 7.07 0.73 20160525 051000 7.13 1.10 20160525 051000 7.17 0.74 20160525 051000 7.19 1.32 20160525 051000 7.27 0.76 20160525 051000 7.31 0.71 20160525 051000 7.31 1.12 20160525 051000 7.34 0.77 20160525 051000 7.36 1.30 20160525 051000 7.40 1.13 20160525 051000 7.42 0.78 20160525 051000 7.46 1.14 20160525 051000 7.48 1.15 20160525 051000 7.51 0.79 20160525 051000 7.51 1.28 20160525 051000 7.53 1.16 20160525 051000 7.58 0.80 20160525 051000 7.61 1.17 20160525 051000 7.64 0.74 20160525 051000 7.65 0.81 20160525 051000 7.67 1.18 20160525 051000 7.68 1.26 20160525 051000 7.71 0.82 20160525 051000 7.75 1.19 20160525 051000 7.76 0.83 20160525 051000 7.84 0.83 20160525 051000 7.85 1.21 20160525 051000 7.87 1.24 20160525 051000 7.89 0.76 20160525 051000 7.90 0.82 20160525 051000 7.93 0.80 20160525 051000 7.94 0.80 20160525 051000 7.94 0.82 20160525 051000 7.95 1.22 20160525 051000 7.97 0.79 20160525 051000 7.97 0.81 20160525 051000 7.99 0.81 20160525 051000 8.04 0.79 20160525 051000 8.04 0.82 20160525 051000 8.06 0.82 20160525 051000 8.08 0.81 20160525 051000 8.10 0.82 20160525 051000 8.15 0.79 20160525 051000 8.15 0.82 20160525 051000 8.19 0.82 20160525 051000 8.20 0.82 20160525 051100 4.97 1.32 20160525 051100 5.32 1.33 20160525 051100 5.65 1.33 20160525 051100 5.98 1.33 20160525 051100 6.22 1.39 20160525 051100 6.22 1.41 20160525 051100 6.25 1.33 20160525 051100 6.25 1.42 20160525 051100 6.27 1.43 20160525 051100 6.27 1.45 20160525 051100 6.28 1.39 20160525 051100 6.30 1.46 20160525 051100 6.32 1.48 20160525 051100 6.33 1.47 20160525 051100 6.35 1.49 20160525 051100 6.39 1.49 20160525 051100 6.41 1.48 20160525 051100 6.42 1.39 20160525 051100 6.48 1.47 20160525 051100 6.56 1.33 20160525 051100 6.56 1.47 20160525 051100 6.57 1.39 20160525 051100 6.58 1.40 20160525 051100 6.63 1.46 20160525 051100 6.67 1.39 20160525 051100 6.71 1.39 20160525 051100 6.72 1.38 20160525 051100 6.74 1.39 20160525 051100 6.75 1.46 20160525 051100 6.84 1.43 20160525 051100 6.85 1.39 20160525 051100 6.85 1.43 20160525 051100 6.86 1.39 20160525 051100 6.88 1.34 20160525 051100 6.88 1.46 20160525 051100 6.89 1.44 20160525 051100 6.91 1.45 20160525 051100 6.93 1.45 20160525 051100 6.94 1.41 20160525 051100 6.96 1.39 20160525 051100 6.98 1.45 20160525 051100 6.99 1.45 20160525 051100 7.00 1.40 20160525 051100 7.01 1.39 20160525 051100 7.02 1.45 20160525 051100 7.05 1.45 20160525 051100 7.06 1.39 20160525 051100 7.09 1.39 20160525 051100 7.10 1.46 20160525 051100 7.12 1.34 20160525 051100 7.13 1.45 20160525 051100 7.16 1.39 20160525 051100 7.17 1.39 20160525 051100 7.18 1.38 20160525 051100 7.24 1.37 20160525 051100 7.31 1.39 20160525 051100 7.32 1.39 20160525 051100 7.33 1.36 20160525 051100 7.40 1.34 20160525 051100 7.42 1.35 20160525 051100 7.43 1.39 20160525 051100 7.51 1.39 20160525 051100 7.53 1.34 20160525 051200 0.40 0.92 20160525 051200 0.44 0.92 20160525 051200 0.69 1.04 20160525 051200 0.71 0.92 20160525 051200 0.73 1.02 20160525 051200 0.84 0.92 20160525 051200 0.85 1.07 20160525 051200 0.89 1.00 20160525 051200 0.92 0.93 20160525 051200 0.93 0.93 20160525 051200 10.07 1.32 20160525 051200 1.04 0.94 20160525 051200 10.74 1.36 20160525 051200 1.10 1.09 20160525 051200 1.15 0.98 20160525 051200 11.55 1.42 20160525 051200 1.19 0.94 20160525 051200 12.19 1.46 20160525 051200 12.73 1.50 20160525 051200 1.29 0.94 20160525 051200 13.39 1.55 20160525 051200 1.34 1.11 20160525 051200 14.04 1.59 20160525 051200 1.42 0.94 20160525 051200 14.68 1.64 20160525 051200 1.49 0.96 20160525 051200 15.22 1.68 20160525 051200 1.54 0.93 20160525 051200 1.58 0.94 20160525 051200 15.87 1.73 20160525 051200 15.90 2.11 20160525 051200 16.09 2.09 20160525 051200 16.30 2.07 20160525 051200 16.46 2.04 20160525 051200 16.49 2.01 20160525 051200 1.65 1.14 20160525 051200 16.52 1.78 20160525 051200 16.52 1.98 20160525 051200 16.57 1.95 20160525 051200 16.65 1.92 20160525 051200 16.69 1.90 20160525 051200 16.76 1.87 20160525 051200 16.85 1.84 20160525 051200 16.94 1.81 20160525 051200 1.71 0.94 20160525 051200 2.01 1.16 20160525 051200 2.18 0.94 20160525 051200 2.31 1.18 20160525 051200 2.69 1.20 20160525 051200 2.73 0.95 20160525 051200 3.08 1.23 20160525 051200 3.39 0.96 20160525 051200 3.47 1.25 20160525 051200 3.80 1.27 20160525 051200 4.07 0.96 20160525 051200 4.22 1.29 20160525 051200 4.64 1.31 20160525 051200 4.76 0.97 20160525 051200 5.38 1.01 20160525 051200 6.18 1.06 20160525 051200 6.99 1.12 20160525 051200 7.65 1.16 20160525 051200 8.46 1.21 20160525 051200 9.28 1.27 20160525 051300 10.25 2.26 20160525 051300 10.25 2.38 20160525 051300 10.29 2.21 20160525 051300 10.29 2.24 20160525 051300 10.29 2.28 20160525 051300 10.30 2.19 20160525 051300 10.33 2.31 20160525 051300 10.37 2.16 20160525 051300 10.39 2.37 20160525 051300 10.45 2.13 20160525 051300 10.53 2.37 20160525 051300 10.54 2.10 20160525 051300 10.61 2.09 20160525 051300 10.67 2.13 20160525 051300 10.69 2.36 20160525 051300 10.73 2.17 20160525 051300 10.78 2.29 20160525 051300 10.79 2.21 20160525 051300 10.83 2.35 20160525 051300 10.87 2.25 20160525 051300 10.95 2.28 20160525 051300 11.03 2.32 20160525 051300 11.12 2.35 20160525 051300 11.15 2.38 20160525 051300 11.22 2.39 20160525 051300 11.29 2.28 20160525 051300 11.47 2.42 20160525 051300 11.51 2.42 20160525 051300 11.72 2.27 20160525 051300 11.80 2.45 20160525 051300 11.89 2.46 20160525 051300 12.21 2.48 20160525 051300 12.23 2.26 20160525 051300 12.28 2.50 20160525 051300 12.62 2.51 20160525 051300 12.69 2.54 20160525 051300 12.70 2.25 20160525 051300 12.96 2.53 20160525 051300 13.07 2.58 20160525 051300 13.12 2.24 20160525 051300 13.37 2.57 20160525 051300 13.50 2.62 20160525 051300 13.62 2.22 20160525 051300 13.79 2.60 20160525 051300 13.95 2.66 20160525 051300 14.09 2.22 20160525 051300 14.20 2.63 20160525 051300 14.34 2.70 20160525 051300 14.38 2.69 20160525 051300 14.41 2.69 20160525 051300 14.44 2.68 20160525 051300 14.48 2.68 20160525 051300 14.50 2.20 20160525 051300 14.52 2.68 20160525 051300 14.55 2.65 20160525 051300 14.57 2.67 20160525 051300 14.61 2.67 20160525 051300 14.66 2.66 20160525 051300 14.71 2.19 20160525 051300 14.96 2.17 20160525 051300 15.21 2.16 20160525 051300 15.41 2.14 20160525 051300 15.65 2.12 20160525 051400 10.00 2.39 20160525 051400 10.12 2.38 20160525 051400 10.25 2.41 20160525 051400 10.62 2.42 20160525 051400 10.94 2.43 20160525 051400 11.07 2.30 20160525 051400 11.10 2.27 20160525 051400 11.20 2.24 20160525 051400 11.22 2.32 20160525 051400 11.26 2.21 20160525 051400 11.33 2.44 20160525 051400 11.38 2.18 20160525 051400 11.44 2.34 20160525 051400 11.48 2.14 20160525 051400 11.59 2.11 20160525 051400 11.66 2.36 20160525 051400 11.69 2.08 20160525 051400 11.71 2.45 20160525 051400 11.83 2.05 20160525 051400 11.84 2.38 20160525 051400 11.96 2.02 20160525 051400 11.98 2.01 20160525 051400 12.00 1.99 20160525 051400 12.04 1.98 20160525 051400 12.07 2.40 20160525 051400 12.08 1.96 20160525 051400 12.10 2.46 20160525 051400 12.14 1.95 20160525 051400 12.18 1.93 20160525 051400 12.25 1.91 20160525 051400 12.32 1.90 20160525 051400 12.33 2.42 20160525 051400 12.43 2.47 20160525 051400 12.51 1.88 20160525 051400 12.57 2.45 20160525 051400 12.78 2.47 20160525 051400 12.83 2.48 20160525 051400 12.87 1.88 20160525 051400 13.16 1.88 20160525 051400 13.52 1.87 20160525 051400 13.89 1.87 20160525 051400 14.25 1.87 20160525 051400 14.54 1.86 20160525 051400 14.90 1.86 20160525 051400 15.26 1.86 20160525 051400 9.79 2.40 20160525 051400 9.87 2.40 20160525 051400 9.89 2.39 20160525 051500 11.60 1.43 20160525 051500 11.77 1.39 20160525 051500 11.96 1.47 20160525 051500 11.97 1.35 20160525 051500 12.26 1.31 20160525 051500 12.53 1.52 20160525 051500 12.63 1.27 20160525 051500 13.02 1.22 20160525 051500 13.08 1.57 20160525 051500 13.45 1.17 20160525 051500 13.56 1.62 20160525 051500 13.59 0.87 20160525 051500 13.72 1.14 20160525 051500 13.73 0.82 20160525 051500 13.73 0.93 20160525 051500 13.92 0.99 20160525 051500 14.01 0.76 20160525 051500 14.08 1.67 20160525 051500 14.19 1.04 20160525 051500 14.19 1.10 20160525 051500 14.40 0.69 20160525 051500 14.59 1.72 20160525 051500 14.86 0.63 20160525 051500 15.07 1.77 20160525 051500 15.34 0.57 20160525 051500 15.45 1.81 20160525 051500 15.94 1.96 20160525 051500 15.94 1.99 20160525 051500 15.95 1.92 20160525 051500 15.98 1.90 20160525 051500 16.01 1.87 20160525 051500 16.01 2.02 20160525 051500 16.02 2.05 20160525 053400 29.39 2.64 20160525 053400 29.95 2.65 20160525 053400 30.39 2.66 20160525 053400 31.01 2.68 20160525 053400 31.58 2.69 20160525 053400 32.26 2.71 20160525 053400 32.81 2.71 20160525 053400 33.56 2.69 20160525 053400 34.21 2.68 20160525 053400 34.84 2.66 20160525 053400 35.47 2.65 20160525 053400 36.17 2.63 20160525 053500 19.14 3.23 20160525 053500 19.25 3.27 20160525 053500 19.27 3.21 20160525 053500 19.35 4.24 20160525 053500 19.36 3.29 20160525 053500 19.48 4.21 20160525 053500 19.51 3.33 20160525 053500 19.58 4.19 20160525 053500 19.68 3.36 20160525 053500 19.70 4.16 20160525 053500 19.77 3.21 20160525 053500 19.79 3.39 20160525 053500 19.82 4.14 20160525 053500 19.92 4.11 20160525 053500 19.95 3.78 20160525 053500 19.96 3.84 20160525 053500 19.97 3.72 20160525 053500 19.98 3.43 20160525 053500 19.99 3.89 20160525 053500 20.01 4.08 20160525 053500 20.03 3.66 20160525 053500 20.08 3.96 20160525 053500 20.10 4.05 20160525 053500 20.11 3.61 20160525 053500 20.15 4.02 20160525 053500 20.17 3.47 20160525 053500 20.22 3.55 20160525 053500 20.30 3.50 20160525 053500 20.36 3.20 20160525 053500 20.94 3.19 20160525 053500 21.41 3.18 20160525 053500 21.95 3.17 20160525 053500 22.49 3.16 20160525 053500 22.93 3.15 20160525 053500 23.40 3.14 20160525 053500 24.02 3.12 20160525 053500 24.62 3.10 20160525 053500 25.30 3.08 20160525 053500 26.03 3.05 20160525 053500 26.78 3.03 20160525 053500 27.32 3.02 20160525 053500 28.07 3.00 20160525 053500 28.83 2.98 20160525 053500 29.39 2.97 20160525 053500 29.89 2.96 20160525 053500 30.22 2.94 20160525 053500 30.53 2.93 20160525 053500 30.92 2.91 20160525 053500 31.25 2.89 20160525 053500 31.56 2.88 20160525 053500 31.95 2.86 20160525 053500 32.28 2.83 20160525 053500 32.60 2.81 20160525 053500 33.12 2.78 20160525 053500 33.76 2.75 20160525 053500 34.29 2.73 20160525 053500 34.89 2.70 20160525 053500 35.56 2.68 20160525 053500 36.06 2.66 20160525 053500 36.67 2.62 20160525 053500 36.75 2.63 20160525 053500 37.35 2.61 20160525 053500 37.38 2.61 20160525 053500 37.96 2.59 20160525 053600 10.37 2.25 20160525 053600 10.54 2.26 20160525 053600 10.91 2.29 20160525 053600 11.22 2.31 20160525 053600 11.57 2.33 20160525 053600 11.86 2.35 20160525 053600 12.20 2.37 20160525 053600 12.54 2.40 20160525 053600 12.81 2.41 20160525 053600 13.14 2.43 20160525 053600 13.45 2.46 20160525 053600 13.70 2.49 20160525 053600 14.03 2.53 20160525 053600 14.36 2.57 20160525 053600 14.65 2.60 20160525 053600 14.99 2.64 20160525 053600 15.02 2.86 20160525 053600 15.03 2.89 20160525 053600 15.09 2.92 20160525 053600 15.13 2.95 20160525 053600 15.19 2.98 20160525 053600 15.20 2.85 20160525 053600 15.20 3.01 20160525 053600 15.25 3.03 20160525 053600 15.32 3.07 20160525 053600 15.34 2.84 20160525 053600 15.37 2.68 20160525 053600 15.39 3.10 20160525 053600 15.49 2.82 20160525 053600 15.49 3.14 20160525 053600 15.61 2.82 20160525 053600 15.69 3.20 20160525 053600 15.70 2.71 20160525 053600 15.75 2.81 20160525 053600 15.90 2.79 20160525 053600 15.91 3.28 20160525 053600 16.01 2.78 20160525 053600 16.10 2.75 20160525 053600 16.15 2.77 20160525 053600 16.19 3.35 20160525 053600 16.43 3.41 20160525 053600 16.74 3.49 20160525 053600 17.06 3.56 20160525 053600 17.34 3.63 20160525 053600 17.69 3.70 20160525 053600 17.93 3.77 20160525 053600 17.96 3.82 20160525 053600 18.00 3.88 20160525 053600 18.04 3.93 20160525 053600 18.08 3.98 20160525 053600 18.13 4.04 20160525 053600 18.19 4.10 20160525 053600 18.24 4.14 20160525 053600 18.31 4.20 20160525 053600 18.41 4.23 20160525 053600 18.53 4.23 20160525 053600 18.62 4.23 20160525 053600 18.73 4.23 20160525 053600 18.83 4.23 20160525 053600 18.92 4.24 20160525 053600 19.02 4.24 20160525 053600 19.13 4.25 20160525 053600 19.22 4.25 20160525 053700 10.18 2.25 20160525 053700 4.99 1.97 20160525 053700 5.00 1.95 20160525 053700 5.04 1.94 20160525 053700 5.07 1.81 20160525 053700 5.10 1.92 20160525 053700 5.13 1.98 20160525 053700 5.17 1.90 20160525 053700 5.22 1.82 20160525 053700 5.23 1.89 20160525 053700 5.25 1.99 20160525 053700 5.32 1.87 20160525 053700 5.36 1.83 20160525 053700 5.39 1.99 20160525 053700 5.41 1.86 20160525 053700 5.42 1.84 20160525 053700 5.43 1.84 20160525 053700 5.44 1.84 20160525 053700 5.45 1.84 20160525 053700 5.47 1.84 20160525 053700 5.48 1.84 20160525 053700 5.50 1.84 20160525 053700 5.51 1.84 20160525 053700 5.53 1.84 20160525 053700 5.53 2.00 20160525 053700 5.61 1.83 20160525 053700 5.65 2.01 20160525 053700 5.79 2.02 20160525 053700 5.93 2.03 20160525 053700 6.02 1.99 20160525 053700 6.02 2.00 20160525 053700 6.03 1.98 20160525 053700 6.04 2.01 20160525 053700 6.05 1.97 20160525 053700 6.05 2.02 20160525 053700 6.07 2.04 20160525 053700 6.08 2.03 20160525 053700 6.09 1.95 20160525 053700 6.12 2.04 20160525 053700 6.16 1.96 20160525 053700 6.25 1.97 20160525 053700 6.33 1.98 20160525 053700 6.40 2.00 20160525 053700 6.46 2.00 20160525 053700 6.53 2.01 20160525 053700 6.57 2.03 20160525 053700 6.61 2.04 20160525 053700 6.66 2.05 20160525 053700 6.87 2.06 20160525 053700 7.08 2.08 20160525 053700 7.33 2.10 20160525 053700 7.58 2.11 20160525 053700 7.79 2.13 20160525 053700 8.04 2.14 20160525 053700 8.29 2.16 20160525 053700 8.54 2.17 20160525 053700 8.76 2.19 20160525 053700 8.98 2.20 20160525 053700 9.21 2.21 20160525 053700 9.39 2.22 20160525 053700 9.61 2.23 20160525 053700 9.82 2.23 20160525 053700 9.98 2.24 20160525 053800 3.08 1.64 20160525 053800 3.13 1.64 20160525 053800 3.20 1.64 20160525 053800 3.24 1.65 20160525 053800 3.28 1.64 20160525 053800 3.37 1.65 20160525 053800 3.43 1.66 20160525 053800 3.49 1.65 20160525 053800 3.58 1.65 20160525 053800 3.61 1.67 20160525 053800 3.71 1.66 20160525 053800 3.84 1.68 20160525 053800 3.86 1.66 20160525 053800 4.02 1.67 20160525 053800 4.10 1.69 20160525 053800 4.12 1.67 20160525 053800 4.17 1.77 20160525 053800 4.22 1.68 20160525 053800 4.23 1.78 20160525 053800 4.25 1.77 20160525 053800 4.32 1.69 20160525 053800 4.37 1.69 20160525 053800 4.38 1.76 20160525 053800 4.42 1.69 20160525 053800 4.43 1.79 20160525 053800 4.50 1.75 20160525 053800 4.52 1.69 20160525 053800 4.59 1.79 20160525 053800 4.62 1.70 20160525 053800 4.63 1.74 20160525 053800 4.72 1.70 20160525 053800 4.74 1.74 20160525 053800 4.77 1.70 20160525 053800 4.77 1.80 20160525 053800 4.84 1.70 20160525 053800 4.86 1.70 20160525 053800 4.86 1.73 20160525 053800 4.89 1.69 20160525 053800 4.91 1.69 20160525 053800 4.91 1.71 20160525 053800 4.92 1.41 20160525 053800 4.93 1.41 20160525 053800 4.93 1.68 20160525 053800 4.94 1.81 20160525 053800 4.95 1.42 20160525 053800 4.96 1.67 20160525 053800 4.97 1.42 20160525 053800 4.98 1.43 20160525 053800 4.98 1.67 20160525 053800 4.98 1.72 20160525 053800 5.01 1.43 20160525 053800 5.01 1.46 20160525 053800 5.01 1.48 20160525 053800 5.01 1.51 20160525 053800 5.01 1.54 20160525 053800 5.01 1.56 20160525 053800 5.01 1.59 20160525 053800 5.01 1.66 20160525 053800 5.02 1.62 20160525 053800 5.03 1.64 20160525 053800 5.04 1.66 20160525 053800 5.08 1.72 20160525 053900 4.87 1.31 20160525 053900 4.87 1.33 20160525 053900 4.87 1.34 20160525 053900 4.88 1.28 20160525 053900 4.88 1.36 20160525 053900 4.89 1.29 20160525 053900 4.90 1.38 20160525 053900 4.91 1.26 20160525 053900 4.93 1.40 20160525 053900 4.94 1.41 20160525 053900 4.95 1.41 20160525 053900 4.96 1.25 20160525 053900 4.96 1.41 20160525 053900 5.00 1.26 20160525 053900 5.03 1.32 20160525 053900 5.04 1.27 20160525 053900 5.04 1.33 20160525 053900 5.05 1.32 20160525 053900 5.09 1.28 20160525 053900 5.09 1.33 20160525 053900 5.14 1.29 20160525 053900 5.14 1.31 20160525 053900 5.18 1.34 20160525 053900 5.19 1.29 20160525 053900 5.20 1.31 20160525 053900 5.22 1.30 20160525 053900 5.28 1.30 20160525 053900 5.31 1.30 20160525 053900 5.32 1.35 20160525 053900 5.34 1.30 20160525 053900 5.47 1.33 20160525 053900 5.60 1.31 20160525 053900 5.82 1.28 20160525 053900 6.03 1.26 20160525 053900 6.29 1.23 20160525 053900 6.56 1.20 20160525 053900 6.85 1.18 20160525 053900 7.06 1.16 20160525 053900 7.19 1.20 20160525 053900 7.23 1.20 20160525 053900 7.28 1.24 20160525 053900 7.29 1.19 20160525 053900 7.33 1.18 20160525 053900 7.36 1.18 20160525 053900 7.37 1.13 20160525 053900 7.39 1.14 20160525 053900 7.40 1.17 20160525 053900 7.40 1.28 20160525 053900 7.41 1.15 20160525 053900 7.41 1.16 20160525 053900 7.49 1.31 20160525 053900 7.60 1.34 20160525 053900 7.72 1.38 20160525 053900 7.85 1.42 20160525 053900 7.99 1.46 20160525 053900 8.02 1.53 20160525 053900 8.04 1.54 20160525 053900 8.05 1.53 20160525 053900 8.06 1.53 20160525 053900 8.06 1.54 20160525 053900 8.10 1.55 20160525 053900 8.13 1.50 20160525 053900 8.13 1.53 20160525 053900 8.18 1.53 20160525 054000 4.42 2.00 20160525 054000 4.43 1.97 20160525 054000 4.43 1.98 20160525 054000 4.43 1.99 20160525 054000 4.45 1.96 20160525 054000 4.45 2.01 20160525 054000 4.47 2.00 20160525 054000 4.48 1.99 20160525 054000 4.48 2.01 20160525 054000 4.48 2.02 20160525 054000 4.48 2.04 20160525 054000 4.48 2.06 20160525 054000 4.48 2.08 20160525 054000 4.49 1.94 20160525 054000 4.49 1.96 20160525 054000 4.49 1.97 20160525 054000 4.49 2.10 20160525 054000 4.52 2.01 20160525 054000 4.52 2.07 20160525 054000 4.53 2.05 20160525 054000 4.54 2.01 20160525 054000 4.56 2.02 20160525 054000 4.59 1.99 20160525 054000 4.60 1.98 20160525 054000 4.66 1.96 20160525 054000 4.71 1.93 20160525 054000 4.73 1.94 20160525 054000 4.76 1.88 20160525 054000 4.78 1.90 20160525 054000 4.80 1.91 20160525 054000 4.84 1.89 20160525 054000 4.85 1.87 20160525 054000 4.87 1.86 20160525 054000 4.92 1.87 20160525 054000 5.00 1.84 20160525 054000 5.07 1.82 20160525 054000 5.19 1.80 20160525 054000 5.33 1.79 20160525 054000 5.51 1.77 20160525 054000 5.67 1.76 20160525 054000 5.88 1.75 20160525 054000 6.09 1.74 20160525 054000 6.24 1.73 20160525 054000 6.47 1.72 20160525 054000 6.72 1.71 20160525 054000 6.93 1.70 20160525 054000 7.04 1.68 20160525 054000 7.24 1.67 20160525 054000 7.45 1.66 20160525 054000 7.63 1.64 20160525 054000 7.84 1.63 20160525 054000 7.99 1.61 20160525 054000 8.13 1.55 20160525 054000 8.20 1.56 20160525 054000 8.20 1.59 20160525 054000 8.22 1.56 20160525 054000 8.23 1.56 20160525 054000 8.26 1.57 20160525 054000 8.28 1.57 20160525 054000 8.35 1.57 20160525 054000 8.36 1.57 20160525 054000 8.38 1.58 20160525 054000 8.39 1.58 20160525 054100 4.53 1.93 20160525 054100 4.53 1.95 20160525 054100 4.55 1.96 20160525 054100 4.56 1.92 20160525 054100 4.60 1.91 20160525 054100 4.60 1.98 20160525 054100 4.64 2.00 20160525 054100 4.66 1.89 20160525 054100 4.69 2.02 20160525 054100 4.75 2.04 20160525 054100 4.82 2.06 20160525 054100 4.86 2.08 20160525 054100 4.93 2.10 20160525 054100 5.01 2.12 20160525 054100 5.10 2.14 20160525 054100 5.16 2.16 20160525 054100 5.27 2.16 20160525 054100 5.40 2.16 20160525 054100 5.53 2.17 20160525 054100 5.62 2.17 20160525 054100 5.77 2.18 20160525 054100 5.92 2.18 20160525 054100 6.09 2.18 20160525 054100 6.18 2.19 20160525 054100 6.34 2.19 20160525 054100 6.39 2.20 20160525 054100 6.43 2.20 20160525 054100 6.45 2.20 20160525 054100 6.48 2.21 20160525 054100 6.54 2.21 20160525 054100 6.58 2.22 20160525 054100 6.59 2.21 20160525 054100 6.64 2.22 20160525 054100 6.74 2.23 20160525 054100 6.92 2.23 20160525 054100 7.04 2.23 20160525 054100 7.21 2.24 20160525 054100 7.35 2.24 20160525 054100 7.46 2.24 20160525 054100 7.61 2.25 20160525 054100 7.74 2.25 20160525 054100 7.88 2.25 20160525 054100 7.93 2.25 20160525 054100 8.00 2.25 20160525 054100 8.06 2.25 20160525 054100 8.13 2.25 20160525 054100 8.16 2.25 20160525 054100 8.23 2.25 20160525 054100 8.31 2.25 20160525 054100 8.39 2.26 20160525 054100 8.43 2.26 20160525 054100 8.54 2.25 20160525 054100 8.65 2.23 20160525 054100 8.72 2.22 20160525 054100 8.80 2.21 20160525 054100 8.88 2.19 20160525 054100 8.96 2.17 20160525 054100 9.01 2.16 20160525 054100 9.06 2.14 20160525 054100 9.12 2.13 20160525 054100 9.19 2.13 20160525 054100 9.24 2.13 20160525 054100 9.31 2.13 20160525 054200 10.04 2.16 20160525 054200 10.07 2.11 20160525 054200 10.11 2.12 20160525 054200 10.18 2.12 20160525 054200 10.19 2.16 20160525 054200 10.25 2.13 20160525 054200 10.34 2.13 20160525 054200 10.37 2.16 20160525 054200 10.45 2.14 20160525 054200 10.54 2.16 20160525 054200 10.55 2.14 20160525 054200 10.66 2.15 20160525 054200 10.70 2.16 20160525 054200 10.73 2.02 20160525 054200 10.81 2.16 20160525 054200 11.88 2.01 20160525 054200 13.56 2.01 20160525 054200 15.31 2.01 20160525 054200 17.08 2.01 20160525 054200 19.31 2.01 20160525 054200 21.39 2.01 20160525 054200 23.66 2.03 20160525 054200 25.58 2.05 20160525 054200 27.61 2.08 20160525 054200 29.84 2.10 20160525 054200 31.69 2.12 20160525 054200 33.72 2.15 20160525 054200 8.60 2.14 20160525 054200 8.61 2.14 20160525 054200 8.70 2.14 20160525 054200 8.73 2.14 20160525 054200 8.76 2.15 20160525 054200 8.84 2.15 20160525 054200 8.85 2.14 20160525 054200 8.93 2.15 20160525 054200 8.98 2.14 20160525 054200 8.99 2.15 20160525 054200 9.07 2.15 20160525 054200 9.11 2.14 20160525 054200 9.16 2.15 20160525 054200 9.23 2.14 20160525 054200 9.24 2.15 20160525 054200 9.36 2.14 20160525 054200 9.37 2.14 20160525 054200 9.39 2.02 20160525 054200 9.39 2.05 20160525 054200 9.41 2.04 20160525 054200 9.42 2.15 20160525 054200 9.43 2.03 20160525 054200 9.44 2.06 20160525 054200 9.44 2.14 20160525 054200 9.49 2.14 20160525 054200 9.50 2.14 20160525 054200 9.52 2.07 20160525 054200 9.57 2.14 20160525 054200 9.59 2.08 20160525 054200 9.62 2.14 20160525 054200 9.63 2.15 20160525 054200 9.64 2.14 20160525 054200 9.71 2.09 20160525 054200 9.79 2.02 20160525 054200 9.83 2.15 20160525 054200 9.84 2.10 20160525 054200 9.95 2.11 20160525 054300 11.32 1.04 20160525 054300 12.57 1.08 20160525 054300 13.98 1.14 20160525 054300 15.46 1.19 20160525 054300 16.69 1.24 20160525 054300 18.11 1.29 20160525 054300 19.57 1.35 20160525 054300 21.03 1.40 20160525 054300 22.20 1.45 20160525 054300 22.95 1.51 20160525 054300 23.36 1.57 20160525 054300 23.68 1.62 20160525 054300 24.10 1.69 20160525 054300 24.53 1.75 20160525 054300 24.94 1.82 20160525 054300 25.32 1.87 20160525 054300 25.77 1.94 20160525 054300 26.21 2.01 20160525 054300 26.44 2.03 20160525 054300 26.66 2.06 20160525 054300 26.97 2.08 20160525 054300 27.26 2.10 20160525 054300 27.58 2.13 20160525 054300 28.00 2.15 20160525 054300 28.37 2.18 20160525 054300 28.85 2.20 20160525 054300 29.28 2.22 20160525 054300 29.52 2.23 20160525 054300 29.91 2.23 20160525 054300 30.32 2.24 20160525 054300 30.60 2.24 20160525 054300 31.06 2.25 20160525 054300 31.56 2.25 20160525 054300 31.90 2.25 20160525 054300 32.44 2.26 20160525 054300 33.06 2.26 20160525 054300 33.76 2.25 20160525 054300 34.28 2.25 20160525 054300 35.06 2.25 20160525 054300 35.82 2.18 20160525 054300 35.88 2.24 20160525 054300 36.49 2.24 20160525 054300 37.38 2.23 20160525 054300 3.79 1.15 20160525 054300 37.91 2.20 20160525 054300 38.31 2.23 20160525 054300 39.15 2.23 20160525 054300 3.97 1.13 20160525 054300 4.15 1.12 20160525 054300 4.28 1.10 20160525 054300 4.44 1.08 20160525 054300 4.60 1.07 20160525 054300 4.65 1.01 20160525 054300 4.71 1.01 20160525 054300 4.74 1.05 20160525 054300 4.86 1.03 20160525 054300 4.90 1.01 20160525 054300 5.13 1.01 20160525 054300 5.85 1.01 20160525 054300 6.74 1.01 20160525 054300 7.63 1.01 20160525 054300 8.78 1.01 20160525 054300 9.95 1.01 20160525 054400 2.09 1.55 20160525 054400 2.11 1.55 20160525 054400 2.12 1.55 20160525 054400 2.16 1.55 20160525 054400 2.18 1.55 20160525 054400 2.20 1.55 20160525 054400 2.23 1.55 20160525 054400 2.25 1.55 20160525 054400 2.29 1.54 20160525 054400 2.29 1.55 20160525 054400 2.33 1.53 20160525 054400 2.34 1.55 20160525 054400 2.37 1.52 20160525 054400 2.39 1.55 20160525 054400 2.43 1.52 20160525 054400 2.43 1.56 20160525 054400 2.44 1.51 20160525 054400 2.49 1.56 20160525 054400 2.50 1.50 20160525 054400 2.55 1.56 20160525 054400 2.61 1.56 20160525 054400 2.66 1.56 20160525 054400 2.71 1.49 20160525 054400 2.73 1.56 20160525 054400 2.79 1.56 20160525 054400 2.86 1.56 20160525 054400 2.92 1.55 20160525 054400 2.94 1.48 20160525 054400 2.99 1.55 20160525 054400 3.24 1.54 20160525 054400 3.25 1.47 20160525 054400 3.45 1.54 20160525 054400 3.56 1.47 20160525 054400 3.69 1.17 20160525 054400 3.82 1.20 20160525 054400 3.88 1.46 20160525 054400 3.98 1.23 20160525 054400 4.16 1.46 20160525 054400 4.17 1.26 20160525 054400 4.32 1.29 20160525 054400 4.51 1.33 20160525 054400 4.52 1.45 20160525 054400 4.70 1.37 20160525 054400 4.89 1.45 20160525 054400 4.90 1.40 20160525 054400 5.08 1.44 20160525 054400 5.17 1.46 20160525 054400 5.18 1.44 20160525 054400 5.18 1.46 20160525 054400 5.20 1.46 20160525 054400 5.21 1.46 20160525 054400 5.22 1.45 20160525 054400 5.24 1.46 20160525 054400 5.26 1.45 20160525 054400 5.30 1.45 20160525 054400 5.34 1.45 20160525 054400 5.35 1.45 20160525 054400 5.40 1.45 20160525 054400 5.41 1.45 20160525 054400 5.44 1.45 20160525 054500 3.72 1.53 20160525 054500 3.99 1.53 20160525 054500 4.26 1.52 20160525 054500 4.46 1.74 20160525 054500 4.48 1.76 20160525 054500 4.49 1.52 20160525 054500 4.50 1.73 20160525 054500 4.50 1.78 20160525 054500 4.54 1.80 20160525 054500 4.57 1.81 20160525 054500 4.61 1.83 20160525 054500 4.65 1.74 20160525 054500 4.65 1.85 20160525 054500 4.70 1.87 20160525 054500 4.75 1.88 20160525 054500 4.77 1.51 20160525 054500 4.78 1.75 20160525 054500 4.85 1.74 20160525 054500 4.85 1.75 20160525 054500 4.88 1.72 20160525 054500 4.92 1.71 20160525 054500 4.92 1.88 20160525 054500 4.93 1.75 20160525 054500 4.96 1.75 20160525 054500 4.98 1.69 20160525 054500 5.04 1.74 20160525 054500 5.05 1.51 20160525 054500 5.05 1.68 20160525 054500 5.09 1.77 20160525 054500 5.11 1.66 20160525 054500 5.14 1.87 20160525 054500 5.15 1.74 20160525 054500 5.20 1.65 20160525 054500 5.24 1.52 20160525 054500 5.25 1.73 20160525 054500 5.25 1.78 20160525 054500 5.27 1.54 20160525 054500 5.30 1.64 20160525 054500 5.31 1.56 20160525 054500 5.33 1.73 20160525 054500 5.34 1.59 20160525 054500 5.38 1.79 20160525 054500 5.39 1.61 20160525 054500 5.39 1.63 20160525 054500 5.39 1.86 20160525 054500 5.42 1.65 20160525 054500 5.42 1.72 20160525 054500 5.44 1.63 20160525 054500 5.45 1.67 20160525 054500 5.48 1.66 20160525 054500 5.49 1.70 20160525 054500 5.50 1.72 20160525 054500 5.53 1.72 20160525 054500 5.54 1.68 20160525 054500 5.54 1.80 20160525 054500 5.56 1.74 20160525 054500 5.57 1.71 20160525 054500 5.60 1.70 20160525 054500 5.61 1.76 20160525 054500 5.64 1.85 20160525 054500 5.66 1.78 20160525 054500 5.69 1.81 20160525 054500 5.71 1.80 20160525 054500 5.87 1.85 20160525 054600 3.87 1.51 20160525 054600 4.30 1.57 20160525 054600 4.75 1.62 20160525 054600 5.28 1.67 20160525 054600 5.32 1.99 20160525 054600 5.34 1.97 20160525 054600 5.40 1.94 20160525 054600 5.43 2.00 20160525 054600 5.47 1.92 20160525 054600 5.48 1.86 20160525 054600 5.52 1.87 20160525 054600 5.53 1.89 20160525 054600 5.57 1.85 20160525 054600 5.58 2.00 20160525 054600 5.62 1.87 20160525 054600 5.64 1.85 20160525 054600 5.70 1.86 20160525 054600 5.70 2.01 20160525 054600 5.73 1.84 20160525 054600 5.74 1.85 20160525 054600 5.76 1.72 20160525 054600 5.80 1.83 20160525 054600 5.81 2.01 20160525 054600 5.83 1.82 20160525 054600 5.85 1.85 20160525 054600 5.86 1.81 20160525 054600 5.91 2.07 20160525 054600 5.93 1.80 20160525 054600 5.96 2.07 20160525 054600 5.97 1.79 20160525 054600 5.97 2.01 20160525 054600 5.98 1.79 20160525 054600 6.02 2.06 20160525 054600 6.03 1.85 20160525 054600 6.04 2.06 20160525 054600 6.06 1.78 20160525 054600 6.09 2.06 20160525 054600 6.12 2.02 20160525 054600 6.16 1.84 20160525 054600 6.16 2.05 20160525 054600 6.19 2.04 20160525 054600 6.21 1.85 20160525 054600 6.24 2.05 20160525 054600 6.28 2.02 20160525 054600 6.30 1.77 20160525 054600 6.32 2.04 20160525 054600 6.39 1.84 20160525 054600 6.39 2.02 20160525 054600 6.41 2.04 20160525 054600 6.42 2.03 20160525 054600 6.44 1.83 20160525 054600 6.50 2.03 20160525 054600 6.54 1.84 20160525 054600 6.58 1.99 20160525 054600 6.72 1.83 20160525 054600 6.74 1.83 20160525 054600 6.75 1.97 20160525 054600 6.89 1.95 20160525 054600 6.90 1.82 20160525 054600 6.91 1.83 20160525 054600 7.08 1.92 20160525 054600 7.23 1.90 20160525 054600 7.39 1.87 20160525 054700 10.07 1.72 20160525 054700 10.21 1.73 20160525 054700 10.40 1.73 20160525 054700 10.50 1.73 20160525 054700 10.74 1.73 20160525 054700 3.40 1.42 20160525 054700 3.44 1.41 20160525 054700 3.50 1.40 20160525 054700 3.55 1.40 20160525 054700 3.61 1.47 20160525 054700 3.63 1.39 20160525 054700 3.72 1.38 20160525 054700 3.82 1.37 20160525 054700 3.92 1.37 20160525 054700 4.04 1.36 20160525 054700 4.40 1.37 20160525 054700 4.91 1.38 20160525 054700 5.53 1.40 20160525 054700 6.16 1.42 20160525 054700 6.79 1.43 20160525 054700 7.31 1.45 20160525 054700 7.95 1.46 20160525 054700 7.96 1.69 20160525 054700 7.97 1.68 20160525 054700 7.97 1.69 20160525 054700 7.99 1.68 20160525 054700 8.00 1.68 20160525 054700 8.01 1.68 20160525 054700 8.02 1.68 20160525 054700 8.03 1.68 20160525 054700 8.06 1.68 20160525 054700 8.11 1.68 20160525 054700 8.17 1.68 20160525 054700 8.18 1.69 20160525 054700 8.22 1.66 20160525 054700 8.31 1.64 20160525 054700 8.39 1.74 20160525 054700 8.43 1.62 20160525 054700 8.46 1.70 20160525 054700 8.54 1.60 20160525 054700 8.54 1.74 20160525 054700 8.58 1.74 20160525 054700 8.59 1.48 20160525 054700 8.67 1.58 20160525 054700 8.79 1.71 20160525 054700 8.81 1.74 20160525 054700 8.82 1.56 20160525 054700 9.00 1.53 20160525 054700 9.09 1.73 20160525 054700 9.12 1.71 20160525 054700 9.19 1.51 20160525 054700 9.22 1.50 20160525 054700 9.37 1.73 20160525 054700 9.46 1.72 20160525 054700 9.66 1.73 20160525 054700 9.74 1.72 20160525 054700 9.92 1.73 20160525 054800 10.01 2.08 20160525 054800 10.05 1.83 20160525 054800 10.05 1.96 20160525 054800 10.13 1.94 20160525 054800 10.14 1.83 20160525 054800 10.20 1.91 20160525 054800 10.22 1.83 20160525 054800 10.26 1.89 20160525 054800 10.29 1.83 20160525 054800 10.35 1.87 20160525 054800 10.36 1.83 20160525 054800 10.42 1.82 20160525 054800 10.45 1.84 20160525 054800 10.49 1.82 20160525 054800 10.53 1.82 20160525 054800 8.08 1.93 20160525 054800 8.12 1.94 20160525 054800 8.14 1.94 20160525 054800 8.15 1.95 20160525 054800 8.16 1.95 20160525 054800 8.21 1.96 20160525 054800 8.22 1.97 20160525 054800 8.27 1.98 20160525 054800 8.27 1.99 20160525 054800 8.28 2.00 20160525 054800 8.36 1.95 20160525 054800 8.39 2.01 20160525 054800 8.51 2.02 20160525 054800 8.56 1.96 20160525 054800 8.66 2.03 20160525 054800 8.67 1.74 20160525 054800 8.79 1.97 20160525 054800 8.81 1.74 20160525 054800 8.84 2.04 20160525 054800 8.94 1.75 20160525 054800 9.01 1.98 20160525 054800 9.01 2.04 20160525 054800 9.11 1.75 20160525 054800 9.20 2.05 20160525 054800 9.23 1.99 20160525 054800 9.27 1.75 20160525 054800 9.39 1.75 20160525 054800 9.41 2.00 20160525 054800 9.44 2.06 20160525 054800 9.56 1.75 20160525 054800 9.62 2.01 20160525 054800 9.64 1.76 20160525 054800 9.68 1.76 20160525 054800 9.71 2.06 20160525 054800 9.72 1.77 20160525 054800 9.73 1.78 20160525 054800 9.77 1.79 20160525 054800 9.78 1.80 20160525 054800 9.82 1.81 20160525 054800 9.83 2.02 20160525 054800 9.85 1.82 20160525 054800 9.86 1.83 20160525 054800 9.86 2.07 20160525 054800 9.93 2.07 20160525 054800 9.94 2.01 20160525 054800 9.95 1.83 20160525 054800 9.95 2.08 20160525 054800 9.99 1.98 20160525 054900 10.02 2.10 20160525 054900 10.02 2.18 20160525 054900 10.06 2.08 20160525 054900 10.08 2.09 20160525 054900 10.13 2.09 20160525 054900 10.13 2.19 20160525 054900 10.16 2.09 20160525 054900 10.20 2.10 20160525 054900 10.21 2.20 20160525 054900 10.33 2.21 20160525 054900 10.44 2.22 20160525 054900 10.56 2.24 20160525 054900 10.67 2.25 20160525 054900 10.81 2.26 20160525 054900 10.95 2.27 20160525 054900 11.11 2.29 20160525 054900 11.26 2.30 20160525 054900 11.41 2.31 20160525 054900 11.58 2.33 20160525 054900 11.73 2.34 20160525 054900 11.88 2.35 20160525 054900 12.06 2.36 20160525 054900 6.99 2.12 20160525 054900 7.11 2.10 20160525 054900 7.28 2.08 20160525 054900 7.38 2.12 20160525 054900 7.46 2.06 20160525 054900 7.65 2.04 20160525 054900 7.78 2.12 20160525 054900 7.84 2.02 20160525 054900 7.98 2.00 20160525 054900 8.11 2.11 20160525 054900 8.15 1.99 20160525 054900 8.32 1.97 20160525 054900 8.49 1.95 20160525 054900 8.51 2.11 20160525 054900 8.64 1.97 20160525 054900 8.82 1.99 20160525 054900 8.91 2.11 20160525 054900 9.00 2.01 20160525 054900 9.09 2.17 20160525 054900 9.17 2.16 20160525 054900 9.17 2.17 20160525 054900 9.18 2.03 20160525 054900 9.24 2.15 20160525 054900 9.30 2.11 20160525 054900 9.30 2.17 20160525 054900 9.33 2.05 20160525 054900 9.33 2.14 20160525 054900 9.42 2.17 20160525 054900 9.43 2.13 20160525 054900 9.49 2.06 20160525 054900 9.52 2.13 20160525 054900 9.54 2.17 20160525 054900 9.63 2.10 20160525 054900 9.63 2.12 20160525 054900 9.66 2.17 20160525 054900 9.67 2.08 20160525 054900 9.75 2.11 20160525 054900 9.76 2.18 20160525 054900 9.83 2.10 20160525 054900 9.86 2.18 20160525 054900 9.88 2.11 20160525 054900 9.94 2.18 20160525 055000 10.24 2.13 20160525 055000 10.47 2.14 20160525 055000 10.73 2.15 20160525 055000 10.92 2.16 20160525 055000 11.18 2.17 20160525 055000 11.25 2.40 20160525 055000 11.28 2.40 20160525 055000 11.30 2.40 20160525 055000 11.32 2.40 20160525 055000 11.36 2.40 20160525 055000 11.40 2.40 20160525 055000 11.42 2.18 20160525 055000 11.43 2.40 20160525 055000 11.47 2.40 20160525 055000 11.53 2.40 20160525 055000 11.66 2.40 20160525 055000 11.68 2.19 20160525 055000 11.75 2.40 20160525 055000 11.78 2.40 20160525 055000 11.88 2.39 20160525 055000 11.91 2.20 20160525 055000 11.99 2.39 20160525 055000 12.02 2.35 20160525 055000 12.07 2.39 20160525 055000 12.15 2.21 20160525 055000 12.19 2.39 20160525 055000 12.19 2.40 20160525 055000 12.21 2.37 20160525 055000 12.29 2.39 20160525 055000 12.36 2.36 20160525 055000 12.37 2.36 20160525 055000 12.38 2.39 20160525 055000 12.39 2.38 20160525 055000 12.50 2.23 20160525 055000 12.66 2.39 20160525 055000 12.73 2.36 20160525 055000 12.88 2.26 20160525 055000 12.92 2.38 20160525 055000 13.10 2.36 20160525 055000 13.12 2.39 20160525 055000 13.25 2.28 20160525 055000 13.42 2.36 20160525 055000 13.46 2.39 20160525 055000 13.59 2.39 20160525 055000 13.71 2.31 20160525 055000 13.82 2.36 20160525 055000 13.98 2.38 20160525 055000 14.00 2.41 20160525 055000 14.15 2.34 20160525 055000 14.22 2.36 20160525 055000 14.41 2.41 20160525 055000 14.44 2.38 20160525 055000 14.60 2.36 20160525 055000 14.67 2.37 20160525 055000 14.87 2.42 20160525 055000 14.90 2.37 20160525 055000 14.93 2.37 20160525 055000 15.05 2.39 20160525 055000 15.39 2.43 20160525 055000 15.62 2.42 20160525 055000 15.81 2.44 20160525 055000 16.23 2.45 20160525 055000 9.70 2.09 20160525 055100 4.43 1.63 20160525 055100 4.56 1.64 20160525 055100 4.62 1.62 20160525 055100 4.83 1.66 20160525 055100 4.87 1.61 20160525 055100 5.02 1.43 20160525 055100 5.10 1.67 20160525 055100 5.19 1.44 20160525 055100 5.21 1.42 20160525 055100 5.30 1.59 20160525 055100 5.34 1.68 20160525 055100 5.41 1.44 20160525 055100 5.56 1.69 20160525 055100 5.59 1.58 20160525 055100 5.66 1.45 20160525 055100 5.78 1.71 20160525 055100 5.86 1.45 20160525 055100 5.86 1.57 20160525 055100 6.03 1.72 20160525 055100 6.10 1.46 20160525 055100 6.12 1.56 20160525 055100 6.27 1.73 20160525 055100 6.31 1.40 20160525 055100 6.34 1.47 20160525 055100 6.41 1.55 20160525 055100 6.45 1.75 20160525 055100 6.53 1.39 20160525 055100 6.54 1.79 20160525 055100 6.55 1.54 20160525 055100 6.57 1.53 20160525 055100 6.59 1.47 20160525 055100 6.61 1.52 20160525 055100 6.65 1.51 20160525 055100 6.72 1.50 20160525 055100 6.75 1.38 20160525 055100 6.75 1.83 20160525 055100 6.78 1.50 20160525 055100 6.79 1.48 20160525 055100 6.88 1.49 20160525 055100 6.94 1.38 20160525 055100 6.98 1.48 20160525 055100 7.05 1.37 20160525 055100 7.26 1.36 20160525 055100 7.42 1.36 20160525 055100 7.47 1.92 20160525 055100 7.56 1.35 20160525 055100 7.81 1.34 20160525 055100 7.95 1.96 20160525 055100 8.03 1.33 20160525 055100 8.30 1.33 20160525 055100 8.41 1.30 20160525 055100 8.48 1.31 20160525 055100 8.50 1.32 20160525 055100 8.53 1.31 20160525 055100 8.53 2.01 20160525 055100 9.14 2.05 20160525 055200 10.05 1.27 20160525 055200 10.15 1.26 20160525 055200 10.16 1.26 20160525 055200 10.18 1.26 20160525 055200 10.19 1.25 20160525 055200 10.20 1.25 20160525 055200 10.21 1.25 20160525 055200 8.17 1.27 20160525 055200 8.18 1.27 20160525 055200 8.19 1.27 20160525 055200 8.22 1.27 20160525 055200 8.24 1.28 20160525 055200 8.26 1.28 20160525 055200 8.27 1.27 20160525 055200 8.32 1.29 20160525 055200 8.33 1.27 20160525 055200 8.38 1.30 20160525 055200 8.40 1.27 20160525 055200 8.48 1.28 20160525 055200 8.60 1.28 20160525 055200 8.74 1.28 20160525 055200 8.84 1.28 20160525 055200 9.01 1.28 20160525 055200 9.15 1.28 20160525 055200 9.34 1.27 20160525 055200 9.52 1.27 20160525 055200 9.67 1.27 20160525 055200 9.89 1.27 20160525 055900 3.00 1.41 20160525 055900 3.24 1.38 20160525 055900 3.47 1.36 20160525 055900 3.73 1.33 20160525 055900 4.01 1.31 20160525 055900 4.27 1.29 20160525 055900 4.56 1.26 20160525 055900 4.73 1.46 20160525 055900 4.75 1.25 20160525 055900 4.84 1.44 20160525 055900 4.87 1.26 20160525 055900 4.87 1.48 20160525 055900 4.94 1.26 20160525 055900 4.95 1.41 20160525 055900 4.99 1.51 20160525 055900 5.04 1.26 20160525 055900 5.04 1.39 20160525 055900 5.10 1.53 20160525 055900 5.17 1.37 20160525 055900 5.19 1.26 20160525 055900 5.27 1.55 20160525 055900 5.28 1.35 20160525 055900 5.31 1.27 20160525 055900 5.39 1.33 20160525 055900 5.41 1.27 20160525 055900 5.45 1.57 20160525 055900 5.53 1.31 20160525 055900 5.57 1.27 20160525 055900 5.61 1.59 20160525 055900 5.67 1.29 20160525 055900 5.72 1.27 20160525 055900 5.76 1.61 20160525 055900 5.92 1.63 20160525 055900 6.03 1.61 20160525 055900 6.03 1.63 20160525 055900 6.04 1.59 20160525 055900 6.05 1.54 20160525 055900 6.05 1.56 20160525 055900 6.05 1.57 20160525 055900 6.06 1.53 20160525 055900 6.07 1.51 20160525 055900 6.08 1.50 20160525 055900 6.09 1.48 20160525 055900 6.10 1.44 20160525 055900 6.13 1.40 20160525 055900 6.14 1.37 20160525 055900 6.16 1.33 20160525 055900 6.18 1.29 20160525 055900 6.21 1.25 20160525 055900 6.22 1.23 20160525 055900 6.25 1.18 20160525 060000 2.16 2.14 20160525 060000 2.44 2.14 20160525 060000 2.58 1.46 20160525 060000 2.71 1.47 20160525 060000 2.75 2.15 20160525 060000 2.78 1.44 20160525 060000 2.94 1.48 20160525 060000 3.07 2.16 20160525 060000 3.18 1.49 20160525 060000 3.33 2.17 20160525 060000 3.38 1.50 20160525 060000 3.56 1.99 20160525 060000 3.61 1.51 20160525 060000 3.67 2.18 20160525 060000 3.69 1.97 20160525 060000 3.73 1.98 20160525 060000 3.84 1.96 20160525 060000 3.85 1.52 20160525 060000 3.95 1.98 20160525 060000 4.01 1.95 20160525 060000 4.02 2.19 20160525 060000 4.09 1.52 20160525 060000 4.20 1.97 20160525 060000 4.22 1.93 20160525 060000 4.29 1.53 20160525 060000 4.29 2.19 20160525 060000 4.44 1.92 20160525 060000 4.48 1.96 20160525 060000 4.52 1.53 20160525 060000 4.52 1.55 20160525 060000 4.54 1.57 20160525 060000 4.55 1.59 20160525 060000 4.57 1.60 20160525 060000 4.59 1.62 20160525 060000 4.62 1.64 20160525 060000 4.64 1.91 20160525 060000 4.66 1.65 20160525 060000 4.66 2.20 20160525 060000 4.69 1.67 20160525 060000 4.70 1.96 20160525 060000 4.75 1.69 20160525 060000 4.81 1.71 20160525 060000 4.87 1.74 20160525 060000 4.89 1.89 20160525 060000 4.90 2.19 20160525 060000 4.94 1.76 20160525 060000 4.99 1.78 20160525 060000 5.00 1.95 20160525 060000 5.02 2.15 20160525 060000 5.06 1.80 20160525 060000 5.13 1.82 20160525 060000 5.14 1.88 20160525 060000 5.16 2.12 20160525 060000 5.19 1.85 20160525 060000 5.24 1.86 20160525 060000 5.30 1.94 20160525 060000 5.31 2.09 20160525 060000 5.43 2.06 20160525 060000 5.59 1.94 20160525 060000 5.59 2.02 20160525 060000 5.66 1.99 20160525 060000 5.78 1.96 20160525 060000 5.86 1.93 20160525 060100 2.14 2.13 20160525 060100 2.28 2.13 20160525 060100 2.42 2.12 20160525 060100 2.52 2.12 20160525 060100 2.63 2.12 20160525 060100 2.77 2.12 20160525 060100 2.86 2.11 20160525 060100 2.92 2.11 20160525 060100 3.04 2.11 20160525 060100 3.20 2.10 20160525 060100 3.35 2.09 20160525 060100 3.59 2.08 20160525 060100 3.78 2.06 20160525 060100 3.97 2.05 20160525 060100 4.17 2.04 20160525 060100 4.36 2.02 20160525 060100 4.55 2.00 20160525 060100 4.77 1.99 20160525 060100 4.87 2.00 20160525 060100 5.00 2.01 20160525 060100 5.19 2.03 20160525 060100 5.33 2.04 20160525 060100 5.53 2.05 20160525 060100 5.76 2.07 20160525 060100 5.96 2.07 20160525 060100 6.12 1.76 20160525 060100 6.12 1.78 20160525 060100 6.13 1.74 20160525 060100 6.13 1.81 20160525 060100 6.15 1.83 20160525 060100 6.17 1.85 20160525 060100 6.20 1.73 20160525 060100 6.20 1.87 20160525 060100 6.22 2.09 20160525 060100 6.23 1.89 20160525 060100 6.27 1.91 20160525 060100 6.28 1.73 20160525 060100 6.30 1.93 20160525 060100 6.32 1.93 20160525 060100 6.35 1.94 20160525 060100 6.36 1.72 20160525 060100 6.38 1.94 20160525 060100 6.41 2.09 20160525 060100 6.42 1.95 20160525 060100 6.43 1.72 20160525 060100 6.47 1.95 20160525 060100 6.47 2.07 20160525 060100 6.51 1.72 20160525 060100 6.51 1.95 20160525 060100 6.51 2.06 20160525 060100 6.54 2.04 20160525 060100 6.57 1.96 20160525 060100 6.58 2.03 20160525 060100 6.59 1.71 20160525 060100 6.61 2.01 20160525 060100 6.63 1.96 20160525 060100 6.63 2.00 20160525 060100 6.65 1.98 20160525 060100 6.66 1.97 20160525 060100 6.67 1.71 20160525 060100 6.74 1.71 20160525 060100 6.86 1.70 20160525 060100 6.97 1.69 20160525 060100 7.03 1.68 20160525 060200 10.17 1.51 20160525 060200 10.54 1.50 20160525 060200 10.91 1.53 20160525 060200 11.19 1.55 20160525 060200 11.55 1.58 20160525 060200 11.90 1.61 20160525 060200 12.23 1.64 20160525 060200 12.52 1.66 20160525 060200 12.87 1.69 20160525 060200 13.19 1.72 20160525 060200 13.48 1.74 20160525 060200 13.70 1.81 20160525 060200 13.94 1.89 20160525 060200 14.19 1.96 20160525 060200 14.42 2.03 20160525 060200 14.70 2.11 20160525 060200 15.01 2.18 20160525 060200 15.26 2.25 20160525 060200 15.59 2.33 20160525 060200 15.84 2.40 20160525 060200 15.88 2.46 20160525 060200 15.91 2.51 20160525 060200 15.97 2.56 20160525 060200 16.01 2.62 20160525 060200 16.03 2.66 20160525 060200 16.07 2.70 20160525 060200 16.14 2.75 20160525 060200 16.18 2.80 20160525 060200 16.19 2.82 20160525 060200 16.22 2.84 20160525 060200 16.28 2.86 20160525 060200 16.35 2.88 20160525 060200 16.47 2.90 20160525 060200 16.61 2.92 20160525 060200 16.80 2.94 20160525 060200 16.99 2.96 20160525 060200 17.20 2.99 20160525 060200 17.52 3.00 20160525 060200 17.82 3.00 20160525 060200 18.17 3.01 20160525 060200 18.47 3.02 20160525 060200 18.79 3.02 20160525 060200 19.17 3.03 20160525 060200 19.49 3.04 20160525 060200 19.88 3.04 20160525 060200 20.17 3.03 20160525 060200 20.19 3.01 20160525 060200 20.22 3.00 20160525 060200 20.23 3.05 20160525 060200 20.24 2.98 20160525 060200 7.14 1.66 20160525 060200 7.25 1.65 20160525 060200 7.36 1.63 20160525 060200 7.42 1.62 20160525 060200 7.52 1.60 20160525 060200 7.63 1.59 20160525 060200 7.82 1.58 20160525 060200 8.17 1.57 20160525 060200 8.53 1.56 20160525 060200 8.85 1.55 20160525 060200 9.16 1.54 20160525 060200 9.53 1.53 20160525 060200 9.86 1.52 20160525 060300 11.34 2.06 20160525 060300 11.78 1.49 20160525 060300 11.99 2.11 20160525 060300 12.33 1.40 20160525 060300 12.51 2.16 20160525 060300 13.14 2.22 20160525 060300 13.75 2.28 20160525 060300 14.25 2.32 20160525 060300 14.86 2.38 20160525 060300 15.40 1.51 20160525 060300 15.43 2.44 20160525 060300 15.85 2.59 20160525 060300 15.86 2.59 20160525 060300 15.91 2.58 20160525 060300 15.97 2.50 20160525 060300 15.97 2.57 20160525 060300 16.04 2.56 20160525 060300 16.07 2.56 20160525 060300 16.07 2.62 20160525 060300 16.15 2.55 20160525 060300 16.23 1.38 20160525 060300 16.25 2.55 20160525 060300 16.36 2.54 20160525 060300 16.47 2.65 20160525 060300 16.98 2.68 20160525 060300 17.49 2.72 20160525 060300 17.92 2.75 20160525 060300 18.46 2.79 20160525 060300 18.67 1.53 20160525 060300 19.00 2.82 20160525 060300 19.06 2.11 20160525 060300 19.57 2.86 20160525 060300 19.79 1.08 20160525 060300 19.80 1.36 20160525 060300 19.89 1.12 20160525 060300 20.06 1.16 20160525 060300 20.06 2.89 20160525 060300 20.18 2.96 20160525 060300 20.21 2.94 20160525 060300 20.24 2.93 20160525 060300 20.27 1.20 20160525 060300 20.27 2.91 20160525 060300 20.53 1.24 20160525 060300 20.75 1.28 20160525 060300 21.06 1.32 20160525 060300 24.55 1.60 20160525 060300 26.10 2.15 20160525 060300 31.90 1.71 20160525 060300 34.82 2.20 20160525 060300 38.04 1.80 20160525 060300 43.61 2.25 20160525 060300 45.50 1.90 20160525 060300 52.45 2.30 20160525 060300 53.10 2.01 20160525 060300 59.38 2.11 20160525 060300 59.88 2.34 20160525 060300 66.98 2.22 20160525 060300 68.77 2.39 20160525 060300 74.64 2.33 20160525 060300 77.67 2.43 20160525 060300 8.09 1.44 20160525 060300 82.31 2.44 20160525 060300 9.01 1.47 20160525 060300 9.29 1.42 20160525 060400 10.07 2.56 20160525 060400 10.77 2.47 20160525 060400 11.54 2.36 20160525 060400 12.20 2.27 20160525 060400 12.87 2.19 20160525 060400 13.44 2.11 20160525 060400 14.13 2.02 20160525 060400 14.83 1.93 20160525 060400 15.41 1.86 20160525 060400 16.13 1.77 20160525 060400 16.83 1.68 20160525 060400 17.19 1.63 20160525 060400 17.40 1.57 20160525 060400 17.60 1.52 20160525 060400 17.79 1.47 20160525 060400 17.95 1.43 20160525 060400 1.80 3.94 20160525 060400 1.81 4.03 20160525 060400 18.14 1.38 20160525 060400 18.32 1.33 20160525 060400 18.47 1.29 20160525 060400 18.65 1.24 20160525 060400 18.77 1.20 20160525 060400 18.87 1.18 20160525 060400 19.00 1.15 20160525 060400 19.09 1.13 20160525 060400 19.17 1.10 20160525 060400 19.24 1.08 20160525 060400 19.38 1.05 20160525 060400 19.48 1.02 20160525 060400 19.55 1.00 20160525 060400 19.62 1.04 20160525 060400 1.99 4.10 20160525 060400 2.00 3.85 20160525 060400 2.22 4.19 20160525 060400 2.32 3.78 20160525 060400 2.43 4.27 20160525 060400 2.66 4.36 20160525 060400 2.75 3.69 20160525 060400 2.84 4.43 20160525 060400 3.06 4.52 20160525 060400 3.26 3.60 20160525 060400 3.27 4.61 20160525 060400 3.44 4.68 20160525 060400 3.65 4.77 20160525 060400 3.70 3.52 20160525 060400 3.91 4.85 20160525 060400 4.24 4.89 20160525 060400 4.29 3.43 20160525 060400 4.67 4.94 20160525 060400 4.88 3.33 20160525 060400 5.08 4.99 20160525 060400 5.48 5.04 20160525 060400 5.58 3.21 20160525 060400 5.81 5.08 20160525 060400 6.20 3.12 20160525 060400 6.20 5.13 20160525 060400 6.63 5.18 20160525 060400 6.94 5.22 20160525 060400 6.97 3.00 20160525 060400 7.24 5.25 20160525 060400 7.77 2.89 20160525 060400 8.44 2.79 20160525 060400 9.25 2.68 20160525 060500 10.02 5.30 20160525 060500 10.49 5.30 20160525 060500 10.89 5.30 20160525 060500 11.37 5.31 20160525 060500 11.84 5.31 20160525 060500 12.23 5.31 20160525 060500 12.30 5.34 20160525 060500 12.31 5.34 20160525 060500 12.39 5.33 20160525 060500 12.48 5.32 20160525 060500 12.49 5.46 20160525 060500 12.55 5.48 20160525 060500 12.56 5.32 20160525 060500 12.57 5.46 20160525 060500 12.62 5.35 20160525 060500 12.62 5.50 20160525 060500 12.64 5.46 20160525 060500 12.66 5.31 20160525 060500 12.70 5.31 20160525 060500 12.71 5.52 20160525 060500 12.76 5.46 20160525 060500 12.78 5.31 20160525 060500 12.81 5.54 20160525 060500 12.90 5.36 20160525 060500 12.90 5.46 20160525 060500 12.91 5.31 20160525 060500 12.92 5.56 20160525 060500 13.02 5.58 20160525 060500 13.03 5.31 20160525 060500 13.04 5.46 20160525 060500 13.12 5.60 20160525 060500 13.15 5.30 20160525 060500 13.19 5.62 20160525 060500 13.23 5.46 20160525 060500 13.24 5.37 20160525 060500 13.25 5.62 20160525 060500 13.27 5.62 20160525 060500 13.36 5.63 20160525 060500 13.40 5.46 20160525 060500 13.58 5.38 20160525 060500 13.60 5.46 20160525 060500 13.80 5.46 20160525 060500 13.91 5.40 20160525 060500 13.94 5.46 20160525 060500 14.09 5.46 20160525 060500 14.20 5.41 20160525 060500 14.22 5.45 20160525 060500 14.35 5.45 20160525 060500 14.51 5.45 20160525 060500 14.54 5.42 20160525 060500 14.65 5.45 20160525 060500 14.82 5.44 20160525 060500 14.89 5.43 20160525 060500 15.00 5.44 20160525 060500 7.47 5.26 20160525 060500 7.66 5.27 20160525 060500 7.96 5.27 20160525 060500 8.21 5.28 20160525 060500 8.41 5.28 20160525 060500 8.67 5.29 20160525 060500 8.93 5.29 20160525 060500 9.26 5.30 20160525 060500 9.55 5.30 20160525 060600 12.51 5.55 20160525 060600 12.51 5.56 20160525 060600 12.53 5.56 20160525 060600 12.56 5.57 20160525 060600 12.60 5.57 20160525 060600 12.65 5.57 20160525 060600 12.71 5.58 20160525 060600 12.77 5.59 20160525 060600 12.81 5.57 20160525 060600 12.83 5.59 20160525 060600 12.87 5.60 20160525 060600 12.92 5.60 20160525 060600 12.96 5.60 20160525 060600 13.05 5.61 20160525 060600 13.12 5.61 20160525 060600 13.27 5.60 20160525 060600 13.85 5.64 20160525 060600 14.43 5.68 20160525 060600 14.92 5.71 20160525 060600 15.49 5.74 20160525 060600 16.07 5.78 20160525 060600 16.65 5.82 20160525 060600 17.14 5.85 20160525 060600 17.36 5.86 20160525 060600 17.47 5.87 20160525 060600 17.57 5.87 20160525 060600 17.69 5.87 20160525 060600 17.83 5.88 20160525 060600 17.96 5.89 20160525 060600 18.11 5.89 20160525 060600 18.28 5.90 20160525 060600 18.43 5.91 20160525 060600 18.67 5.92 20160525 060600 19.00 5.92 20160525 060600 19.28 5.93 20160525 060600 19.59 5.93 20160525 060600 19.89 5.94 20160525 060600 20.18 5.94 20160525 060600 20.42 5.94 20160525 060600 20.69 5.94 20160525 060600 20.92 5.94 20160525 060600 21.02 5.95 20160525 060600 21.11 5.96 20160525 060600 21.23 5.96 20160525 060600 21.34 5.97 20160525 060600 21.46 5.98 20160525 060600 21.59 5.99 20160525 060600 21.70 6.00 20160525 060600 21.83 6.01 20160525 060600 21.95 6.02 20160525 060600 22.04 6.02 20160525 060600 22.14 6.01 20160525 060600 22.20 6.01 20160525 060600 22.29 6.01 20160525 060600 22.38 6.00 20160525 060600 22.48 6.00 20160525 060600 22.58 5.99 20160525 060600 22.66 5.98 20160525 060600 22.79 5.99 20160525 060600 22.95 6.00 20160525 060600 23.10 6.01 20160525 060600 23.21 6.02 20160525 060600 23.32 6.03 20160525 060700 11.57 4.63 20160525 060700 11.92 4.67 20160525 060700 12.33 4.72 20160525 060700 12.74 4.77 20160525 060700 13.09 4.81 20160525 060700 13.51 4.87 20160525 060700 13.92 4.92 20160525 060700 14.27 4.97 20160525 060700 14.70 5.02 20160525 060700 15.07 5.06 20160525 060700 15.31 5.07 20160525 060700 15.59 5.09 20160525 060700 15.87 5.10 20160525 060700 16.11 5.12 20160525 060700 16.40 5.13 20160525 060700 16.69 5.15 20160525 060700 16.93 5.17 20160525 060700 17.23 5.19 20160525 060700 17.42 5.21 20160525 060700 17.51 5.24 20160525 060700 17.61 5.27 20160525 060700 17.72 5.30 20160525 060700 17.82 5.33 20160525 060700 17.91 5.35 20160525 060700 18.02 5.38 20160525 060700 18.12 5.41 20160525 060700 18.22 5.43 20160525 060700 18.31 5.45 20160525 060700 18.39 5.47 20160525 060700 18.46 5.49 20160525 060700 18.54 5.51 20160525 060700 18.62 5.54 20160525 060700 18.69 5.56 20160525 060700 18.77 5.58 20160525 060700 18.85 5.61 20160525 060700 18.92 5.63 20160525 060700 19.04 5.65 20160525 060700 19.22 5.67 20160525 060700 19.39 5.69 20160525 060700 19.59 5.71 20160525 060700 19.80 5.74 20160525 060700 20.00 5.75 20160525 060700 20.23 5.77 20160525 060700 20.47 5.79 20160525 060700 20.69 5.80 20160525 060700 21.08 5.84 20160525 060700 21.46 5.87 20160525 060700 21.84 5.90 20160525 060700 22.15 5.93 20160525 060700 22.51 5.96 20160525 060700 22.86 5.99 20160525 060700 23.15 6.02 20160525 060700 23.39 6.03 20160525 060700 23.49 6.05 20160525 060700 23.58 6.06 20160525 060700 23.68 6.07 20160525 062400 20.72 6.63 20160525 062400 20.79 6.68 20160525 062400 20.86 6.74 20160525 062400 20.98 6.82 20160525 062400 21.06 6.87 20160525 062400 21.16 6.94 20160525 062400 21.31 7.02 20160525 062400 21.41 7.07 20160525 062400 21.58 7.15 20160525 062400 21.73 7.21 20160525 062400 22.01 7.24 20160525 062400 22.34 7.28 20160525 062400 22.58 7.30 20160525 062400 22.87 7.33 20160525 062500 22.39 8.82 20160525 062500 22.56 8.78 20160525 062500 22.65 9.03 20160525 062500 22.77 8.75 20160525 062500 22.96 8.72 20160525 062500 23.10 8.85 20160525 062500 23.12 8.69 20160525 062500 23.17 7.37 20160525 062500 23.29 8.65 20160525 062500 23.31 9.06 20160525 062500 23.40 7.40 20160525 062500 23.42 8.62 20160525 062500 23.56 8.58 20160525 062500 23.67 7.43 20160525 062500 23.69 8.55 20160525 062500 23.76 8.51 20160525 062500 23.78 8.88 20160525 062500 23.82 8.49 20160525 062500 23.87 8.47 20160525 062500 23.91 8.45 20160525 062500 23.92 8.42 20160525 062500 23.95 8.40 20160525 062500 23.97 8.37 20160525 062500 23.98 7.46 20160525 062500 23.98 8.31 20160525 062500 24.00 8.28 20160525 062500 24.00 8.35 20160525 062500 24.11 9.10 20160525 062500 24.13 8.24 20160525 062500 24.15 7.50 20160525 062500 24.24 7.54 20160525 062500 24.26 8.20 20160525 062500 24.32 8.15 20160525 062500 24.32 8.90 20160525 062500 24.36 7.60 20160525 062500 24.44 7.64 20160525 062500 24.46 8.11 20160525 062500 24.53 7.69 20160525 062500 24.60 8.07 20160525 062500 24.67 7.75 20160525 062500 24.68 8.02 20160525 062500 24.76 7.79 20160525 062500 24.83 7.98 20160525 062500 24.87 7.84 20160525 062500 24.95 8.93 20160525 062500 24.98 7.93 20160525 062500 25.02 7.89 20160525 062500 25.10 9.14 20160525 062500 25.49 8.97 20160525 062500 25.86 9.17 20160525 062500 25.93 8.99 20160525 062500 26.46 9.02 20160525 062500 26.78 9.20 20160525 062500 26.95 9.05 20160525 062500 27.25 9.11 20160525 062500 27.26 9.08 20160525 062500 27.37 9.13 20160525 062500 27.46 9.15 20160525 062500 27.61 9.17 20160525 062500 27.73 9.24 20160525 062500 27.76 9.19 20160525 062500 27.85 9.23 20160525 062500 27.86 9.21 20160525 062500 28.00 9.24 20160525 062600 10.83 8.63 20160525 062600 11.82 8.67 20160525 062600 12.90 8.70 20160525 062600 13.86 8.73 20160525 062600 15.07 8.77 20160525 062600 16.33 8.81 20160525 062600 17.44 8.84 20160525 062600 18.79 8.88 20160525 062600 20.27 8.92 20160525 062600 2.09 7.86 20160525 062600 21.22 8.95 20160525 062600 2.12 7.86 20160525 062600 2.13 7.86 20160525 062600 2.16 7.86 20160525 062600 21.90 8.99 20160525 062600 2.25 7.86 20160525 062600 2.31 7.85 20160525 062600 2.40 7.86 20160525 062600 2.49 7.86 20160525 062600 2.61 7.85 20160525 062600 2.62 7.87 20160525 062600 2.66 7.90 20160525 062600 2.68 7.92 20160525 062600 2.82 7.87 20160525 062600 2.82 7.95 20160525 062600 2.84 7.88 20160525 062600 3.02 7.84 20160525 062600 3.08 7.89 20160525 062600 3.10 7.97 20160525 062600 3.28 7.90 20160525 062600 3.42 7.99 20160525 062600 3.55 7.92 20160525 062600 3.84 7.93 20160525 062600 3.86 8.02 20160525 062600 3.97 8.20 20160525 062600 4.01 7.93 20160525 062600 4.16 8.13 20160525 062600 4.28 8.26 20160525 062600 4.32 7.95 20160525 062600 4.36 8.04 20160525 062600 4.67 7.95 20160525 062600 4.81 8.06 20160525 062600 4.99 7.95 20160525 062600 5.10 8.33 20160525 062600 5.38 7.96 20160525 062600 5.77 7.96 20160525 062600 6.08 7.96 20160525 062600 6.18 8.40 20160525 062600 6.47 7.97 20160525 062600 6.86 7.98 20160525 062600 7.17 7.98 20160525 062600 7.20 8.45 20160525 062600 7.55 7.99 20160525 062600 7.75 7.99 20160525 062600 7.84 7.98 20160525 062600 7.96 7.97 20160525 062600 8.09 7.96 20160525 062600 8.19 7.96 20160525 062600 8.33 7.95 20160525 062600 8.48 7.94 20160525 062600 8.48 8.52 20160525 062600 8.60 7.93 20160525 062600 9.79 8.59 20160525 062700 10.60 7.66 20160525 062700 11.45 7.67 20160525 062700 1.16 7.79 20160525 062700 1.21 7.80 20160525 062700 12.48 7.69 20160525 062700 1.30 7.78 20160525 062700 13.52 7.72 20160525 062700 13.95 7.72 20160525 062700 1.42 7.81 20160525 062700 14.48 7.72 20160525 062700 15.04 7.72 20160525 062700 1.51 7.76 20160525 062700 15.50 7.72 20160525 062700 16.12 7.73 20160525 062700 16.70 7.73 20160525 062700 17.18 7.73 20160525 062700 17.78 7.74 20160525 062700 1.78 7.82 20160525 062700 18.11 7.75 20160525 062700 18.26 7.74 20160525 062700 1.83 7.75 20160525 062700 2.18 7.73 20160525 062700 2.18 7.84 20160525 062700 2.22 7.84 20160525 062700 2.24 7.83 20160525 062700 2.25 7.71 20160525 062700 2.26 7.84 20160525 062700 2.32 7.69 20160525 062700 2.41 7.84 20160525 062700 2.56 7.67 20160525 062700 2.67 7.85 20160525 062700 2.85 7.66 20160525 062700 3.07 7.85 20160525 062700 3.27 7.64 20160525 062700 3.55 7.85 20160525 062700 3.62 7.85 20160525 062700 3.63 7.85 20160525 062700 3.74 7.62 20160525 062700 3.75 7.85 20160525 062700 3.76 7.85 20160525 062700 3.98 7.85 20160525 062700 4.01 7.85 20160525 062700 4.01 7.86 20160525 062700 4.16 7.60 20160525 062700 4.30 7.85 20160525 062700 4.30 7.86 20160525 062700 4.54 7.85 20160525 062700 4.67 7.58 20160525 062700 4.74 7.86 20160525 062700 5.10 7.87 20160525 062700 5.20 7.56 20160525 062700 5.42 7.88 20160525 062700 5.85 7.88 20160525 062700 5.91 7.57 20160525 062700 6.31 7.89 20160525 062700 6.71 7.90 20160525 062700 6.85 7.58 20160525 062700 7.23 7.90 20160525 062700 7.78 7.91 20160525 062700 7.80 7.60 20160525 062700 8.28 7.91 20160525 062700 8.61 7.62 20160525 062700 8.75 7.92 20160525 062700 9.60 7.64 20160525 062800 17.25 7.81 20160525 062800 17.30 7.82 20160525 062800 17.35 7.80 20160525 062800 17.44 7.79 20160525 062800 17.56 7.78 20160525 062800 17.61 7.82 20160525 062800 17.69 7.77 20160525 062800 17.81 7.76 20160525 062800 17.88 7.83 20160525 062800 17.95 7.75 20160525 062800 18.21 7.83 20160525 062800 18.55 7.84 20160525 062800 18.85 7.85 20160525 062800 19.21 7.85 20160525 062800 19.58 7.86 20160525 062800 19.90 7.86 20160525 062800 20.33 7.86 20160525 062800 20.78 7.85 20160525 062800 21.18 7.84 20160525 062800 21.68 7.84 20160525 062800 22.17 7.83 20160525 062800 22.60 7.83 20160525 062800 23.11 7.82 20160525 062800 23.62 7.82 20160525 062800 24.06 7.82 20160525 062800 24.36 7.82 20160525 062800 24.51 7.82 20160525 062800 24.70 7.82 20160525 062800 24.92 7.82 20160525 062800 25.16 7.83 20160525 062800 25.38 7.83 20160525 062800 25.64 7.84 20160525 062800 25.91 7.84 20160525 062800 26.16 7.84 20160525 062800 26.48 7.83 20160525 062800 26.72 7.81 20160525 062800 27.02 7.79 20160525 062800 27.37 7.78 20160525 062800 27.73 7.76 20160525 062800 28.10 7.74 20160525 062800 28.44 7.73 20160525 062800 28.83 7.71 20160525 062800 29.23 7.70 20160525 062800 29.51 7.68 20160525 062800 29.70 7.41 20160525 062800 29.95 7.66 20160525 062800 29.99 7.38 20160525 062800 30.24 7.36 20160525 062800 30.39 7.64 20160525 062800 30.54 7.34 20160525 062800 30.72 7.62 20160525 062800 30.79 7.34 20160525 062800 30.98 7.36 20160525 062800 31.10 7.60 20160525 062800 31.14 7.38 20160525 062800 31.36 7.41 20160525 062800 31.47 7.58 20160525 062800 31.56 7.43 20160525 062800 31.72 7.45 20160525 062800 31.78 7.56 20160525 062800 31.92 7.47 20160525 062800 32.11 7.54 20160525 062800 32.12 7.50 20160525 062800 32.29 7.52 20160525 062900 16.80 6.69 20160525 062900 17.12 6.71 20160525 062900 17.74 6.67 20160525 062900 18.49 6.73 20160525 062900 19.57 6.65 20160525 062900 19.74 6.59 20160525 062900 20.26 6.60 20160525 062900 20.70 6.61 20160525 062900 20.75 6.75 20160525 062900 21.23 6.62 20160525 062900 21.78 6.63 20160525 062900 22.26 6.64 20160525 062900 23.15 6.76 20160525 062900 26.18 6.78 20160525 062900 26.46 7.07 20160525 062900 26.47 7.05 20160525 062900 26.47 7.10 20160525 062900 26.49 7.11 20160525 062900 26.51 7.03 20160525 062900 26.52 7.13 20160525 062900 26.55 7.01 20160525 062900 26.59 7.15 20160525 062900 26.60 6.99 20160525 062900 26.65 6.97 20160525 062900 26.66 7.18 20160525 062900 26.71 6.94 20160525 062900 26.74 7.19 20160525 062900 26.79 6.92 20160525 062900 26.84 6.90 20160525 062900 26.85 7.21 20160525 062900 26.93 6.86 20160525 062900 26.93 6.88 20160525 062900 26.94 6.85 20160525 062900 26.94 6.86 20160525 062900 26.96 6.85 20160525 062900 26.97 6.86 20160525 062900 26.99 7.24 20160525 062900 27.02 6.84 20160525 062900 27.11 6.84 20160525 062900 27.14 7.27 20160525 062900 27.23 6.84 20160525 062900 27.32 7.31 20160525 062900 27.37 6.83 20160525 062900 27.49 7.34 20160525 062900 27.57 6.83 20160525 062900 27.62 7.37 20160525 062900 27.78 7.41 20160525 062900 27.86 6.83 20160525 062900 27.93 7.44 20160525 062900 27.96 6.83 20160525 062900 28.05 7.47 20160525 062900 28.09 6.83 20160525 062900 28.19 6.82 20160525 062900 28.22 7.51 20160525 062900 28.37 6.82 20160525 062900 28.39 7.52 20160525 062900 28.44 6.81 20160525 062900 28.49 6.80 20160525 062900 28.49 6.81 20160525 062900 28.60 7.50 20160525 062900 28.86 7.47 20160525 062900 29.13 7.45 20160525 062900 29.36 7.43 20160525 063000 13.74 6.62 20160525 063000 13.98 6.63 20160525 063000 14.18 6.63 20160525 063000 14.41 6.64 20160525 063000 14.63 6.65 20160525 063000 14.81 6.65 20160525 063000 15.04 6.65 20160525 063000 15.25 6.66 20160525 063000 15.48 6.66 20160525 063000 15.52 6.50 20160525 063000 15.53 6.52 20160525 063000 15.57 6.53 20160525 063000 15.64 6.55 20160525 063000 15.70 6.50 20160525 063000 15.72 6.56 20160525 063000 15.82 6.58 20160525 063000 15.83 6.65 20160525 063000 15.95 6.50 20160525 063000 15.98 6.59 20160525 063000 16.16 6.61 20160525 063000 16.20 6.63 20160525 063000 16.23 6.51 20160525 063000 16.32 6.62 20160525 063000 16.49 6.62 20160525 063000 16.51 6.52 20160525 063000 16.54 6.63 20160525 063000 16.75 6.62 20160525 063000 16.79 6.52 20160525 063000 16.84 6.61 20160525 063000 16.97 6.62 20160525 063000 17.06 6.53 20160525 063000 17.16 6.62 20160525 063000 17.20 6.60 20160525 063000 17.35 6.53 20160525 063000 17.36 6.61 20160525 063000 17.58 6.58 20160525 063000 17.60 6.61 20160525 063000 17.61 6.57 20160525 063000 17.65 6.54 20160525 063000 17.71 6.57 20160525 063000 17.73 6.57 20160525 063000 17.79 6.57 20160525 063000 17.81 6.58 20160525 063000 17.82 6.61 20160525 063000 17.87 6.58 20160525 063000 17.88 6.57 20160525 063000 17.89 6.55 20160525 063000 17.89 6.56 20160525 063000 17.94 6.56 20160525 063000 17.95 6.58 20160525 063000 18.02 6.59 20160525 063000 18.03 6.56 20160525 063000 18.08 6.60 20160525 063000 18.12 6.56 20160525 063000 18.13 6.59 20160525 063000 18.20 6.55 20160525 063000 18.21 6.59 20160525 063000 18.24 6.55 20160525 063000 18.25 6.55 20160525 063000 18.29 6.60 20160525 063000 18.33 6.56 20160525 063000 18.81 6.57 20160525 063000 19.22 6.58 20160525 063100 13.02 6.56 20160525 063100 13.04 6.55 20160525 063100 13.04 6.56 20160525 063100 13.10 6.57 20160525 063100 13.11 6.55 20160525 063100 13.13 6.58 20160525 063100 13.19 6.59 20160525 063100 13.27 6.55 20160525 063100 13.27 6.60 20160525 063100 13.34 6.60 20160525 063100 13.45 6.55 20160525 063100 13.49 6.61 20160525 063100 13.64 6.55 20160525 063100 13.75 6.55 20160525 063100 13.92 6.55 20160525 063100 14.11 6.55 20160525 063100 14.31 6.55 20160525 063100 14.41 6.55 20160525 063100 14.97 6.56 20160525 063100 15.38 6.44 20160525 063100 15.52 6.57 20160525 063100 15.57 6.44 20160525 063100 15.62 6.46 20160525 063100 15.79 6.44 20160525 063100 15.86 6.48 20160525 063100 15.92 6.58 20160525 063100 16.05 6.44 20160525 063100 16.06 6.49 20160525 063100 16.27 6.44 20160525 063100 16.32 6.51 20160525 063100 16.46 6.59 20160525 063100 16.57 6.43 20160525 063100 16.59 6.53 20160525 063100 16.86 6.55 20160525 063100 16.88 6.43 20160525 063100 16.97 6.60 20160525 063100 17.08 6.57 20160525 063100 17.21 6.43 20160525 063100 17.36 6.59 20160525 063100 17.40 6.60 20160525 063100 17.51 6.42 20160525 063100 17.57 6.60 20160525 063100 17.72 6.60 20160525 063100 17.81 6.42 20160525 063100 17.86 6.61 20160525 063100 17.88 6.61 20160525 063100 18.06 6.61 20160525 063100 18.22 6.61 20160525 063100 18.34 6.61 20160525 063100 18.42 6.61 20160525 063100 18.63 6.61 20160525 063100 18.67 6.62 20160525 063100 18.73 6.62 20160525 063100 18.81 6.62 20160525 063100 18.82 6.61 20160525 063100 18.87 6.61 20160525 063100 18.92 6.61 20160525 063100 18.98 6.61 20160525 063100 19.05 6.61 20160525 063100 19.06 6.61 20160525 063100 19.09 6.61 20160525 063100 19.14 6.61 20160525 063200 10.16 5.86 20160525 063200 10.33 6.13 20160525 063200 10.40 5.87 20160525 063200 10.43 5.63 20160525 063200 10.91 5.89 20160525 063200 11.01 5.68 20160525 063200 11.31 6.14 20160525 063200 11.50 5.90 20160525 063200 11.70 5.73 20160525 063200 12.08 5.92 20160525 063200 12.10 6.16 20160525 063200 12.40 5.79 20160525 063200 12.71 5.93 20160525 063200 13.02 6.17 20160525 063200 13.11 5.84 20160525 063200 13.52 5.95 20160525 063200 13.68 5.89 20160525 063200 13.90 6.19 20160525 063200 14.26 5.96 20160525 063200 14.30 5.94 20160525 063200 14.63 6.20 20160525 063200 15.47 6.21 20160525 063200 16.32 6.22 20160525 063200 17.11 6.24 20160525 063200 17.50 6.24 20160525 063200 17.53 6.24 20160525 063200 17.64 6.24 20160525 063200 17.70 6.24 20160525 063200 17.80 6.25 20160525 063200 17.83 6.39 20160525 063200 17.88 6.38 20160525 063200 17.94 6.36 20160525 063200 17.97 6.25 20160525 063200 18.02 6.34 20160525 063200 18.08 6.25 20160525 063200 18.11 6.32 20160525 063200 18.19 6.30 20160525 063200 18.24 6.25 20160525 063200 18.31 6.28 20160525 063200 18.45 6.26 20160525 063200 18.47 6.25 20160525 063200 5.27 5.79 20160525 063200 5.29 5.83 20160525 063200 5.50 5.80 20160525 063200 5.53 5.87 20160525 063200 5.83 5.80 20160525 063200 5.91 5.91 20160525 063200 6.19 5.80 20160525 063200 6.40 5.95 20160525 063200 6.71 5.80 20160525 063200 7.10 5.99 20160525 063200 7.25 5.81 20160525 063200 7.71 5.39 20160525 063200 7.82 6.02 20160525 063200 7.92 5.81 20160525 063200 8.19 5.44 20160525 063200 8.57 5.82 20160525 063200 8.65 5.48 20160525 063200 8.68 6.06 20160525 063200 9.07 5.52 20160525 063200 9.25 5.83 20160525 063200 9.45 6.10 20160525 063200 9.75 5.58 20160525 063200 9.89 5.85 20160525 063300 1.84 4.19 20160525 063300 1.86 4.08 20160525 063300 1.89 4.29 20160525 063300 1.94 3.87 20160525 063300 1.94 3.97 20160525 063300 1.95 3.76 20160525 063300 2.02 3.42 20160525 063300 2.03 3.52 20160525 063300 2.03 3.65 20160525 063300 2.04 4.39 20160525 063300 2.10 3.30 20160525 063300 2.37 4.51 20160525 063300 2.77 4.62 20160525 063300 3.10 4.70 20160525 063300 3.58 4.81 20160525 063300 4.07 4.92 20160525 063300 4.46 5.01 20160525 063300 4.96 5.12 20160525 063300 5.46 5.17 20160525 063300 5.86 5.20 20160525 063300 6.36 5.25 20160525 063300 6.84 5.30 20160525 063300 7.31 5.35 20160525 063800 1.69 0.72 20160525 063800 2.63 0.57 20160525 063800 3.71 0.45 20160525 063800 3.84 0.47 20160525 063800 3.99 0.39 20160525 063800 4.08 0.49 20160525 063800 4.15 0.36 20160525 063800 4.29 0.34 20160525 063800 4.32 0.50 20160525 063800 4.45 0.29 20160525 063800 4.56 0.29 20160525 063800 4.68 0.27 20160525 063800 4.71 0.52 20160525 063800 4.79 0.24 20160525 063800 4.83 0.23 20160525 063800 4.91 0.22 20160525 063800 5.10 0.54 20160525 063800 5.13 0.74 20160525 063800 5.22 0.72 20160525 063800 5.28 0.70 20160525 063800 5.39 0.68 20160525 063800 5.48 0.66 20160525 063800 5.56 0.56 20160525 063800 5.56 0.64 20160525 063800 5.66 0.62 20160525 063800 5.75 0.60 20160525 063800 5.87 0.57 20160525 063900 4.26 0.71 20160525 063900 4.52 0.88 20160525 063900 4.54 0.75 20160525 063900 4.54 0.89 20160525 063900 4.56 0.86 20160525 063900 4.57 0.84 20160525 063900 4.63 0.83 20160525 063900 4.68 0.81 20160525 063900 4.74 0.79 20160525 063900 4.76 0.79 20160525 063900 4.87 0.78 20160525 063900 4.88 0.90 20160525 063900 4.99 0.76 20160525 063900 5.00 0.83 20160525 063900 5.24 0.87 20160525 063900 5.34 0.90 20160525 063900 5.49 0.91 20160525 063900 5.69 0.95 20160525 063900 5.82 0.90 20160525 063900 5.92 0.99 20160525 063900 6.14 1.02 20160525 063900 6.29 0.90 20160525 063900 6.31 1.04 20160525 063900 6.49 1.05 20160525 063900 6.67 1.05 20160525 063900 6.69 0.90 20160525 063900 6.86 1.05 20160525 063900 7.01 1.05 20160525 063900 7.16 0.90 20160525 063900 7.20 1.05 20160525 063900 7.38 1.05 20160525 063900 7.57 1.05 20160525 063900 7.62 0.90 20160525 063900 7.73 1.05 20160525 063900 7.83 1.04 20160525 063900 7.90 1.02 20160525 063900 7.95 1.01 20160525 063900 8.01 0.91 20160525 063900 8.03 0.99 20160525 063900 8.11 0.97 20160525 063900 8.19 0.96 20160525 063900 8.27 0.94 20160525 063900 8.36 0.93 20160525 063900 8.46 0.91 20160525 064200 0.43 0.35 20160525 064200 0.48 0.35 20160525 064200 0.55 0.33 20160525 064200 0.82 0.34 20160525 064200 1.14 0.33 20160525 064200 1.99 0.31 20160525 064200 2.35 0.30 20160525 064200 2.79 0.29 20160525 064200 3.23 0.29 20160525 064200 3.45 0.30 20160525 064200 3.48 0.29 20160525 064200 3.53 0.30 20160525 064200 3.57 0.28 20160525 064200 3.71 0.31 20160525 064200 4.59 0.33 20160525 064200 5.05 0.33 20160525 064200 5.26 0.29 20160525 064200 5.37 0.31 20160525 064200 5.45 0.34 20160525 064200 5.60 0.37 20160525 064200 5.75 0.39 20160525 064200 5.86 0.42 20160525 064200 6.06 0.45 20160525 064200 6.10 0.51 20160525 064200 6.16 0.47 20160525 064200 6.38 0.50 20160525 064300 10.45 0.55 20160525 064300 11.87 0.58 20160525 064300 13.12 0.60 20160525 064300 13.51 0.61 20160525 064300 14.23 0.64 20160525 064300 14.65 0.66 20160525 064300 15.07 0.68 20160525 064300 15.41 0.69 20160525 064300 16.27 0.74 20160525 064300 2.68 0.55 20160525 064300 2.79 0.56 20160525 064300 2.88 0.54 20160525 064300 3.27 0.54 20160525 064300 3.56 0.55 20160525 064300 3.90 0.54 20160525 064300 4.14 0.46 20160525 064300 4.16 0.45 20160525 064300 4.22 0.44 20160525 064300 4.26 0.47 20160525 064300 4.36 0.53 20160525 064300 4.41 0.48 20160525 064300 4.62 0.49 20160525 064300 4.76 0.41 20160525 064300 4.83 0.52 20160525 064300 4.93 0.50 20160525 064300 5.02 0.50 20160525 064300 5.19 0.40 20160525 064300 5.27 0.51 20160525 064300 5.33 0.51 20160525 064300 5.44 0.52 20160525 064300 5.47 0.44 20160525 064300 5.47 0.52 20160525 064300 5.56 0.52 20160525 064300 5.61 0.40 20160525 064300 5.78 0.51 20160525 064300 5.79 0.50 20160525 064300 5.90 0.51 20160525 064300 6.15 0.50 20160525 064300 6.35 0.49 20160525 064300 6.36 0.48 20160525 064300 6.82 0.48 20160525 064300 6.92 0.47 20160525 064300 7.10 0.47 20160525 064300 7.39 0.46 20160525 064300 8.03 0.51 20160525 064400 22.25 0.28 20160525 064400 22.72 0.24 20160525 064400 23.06 0.22 20160525 064400 23.35 0.21 20160525 064400 8.71 0.22 20160525 064500 10.08 0.55 20160525 064500 11.48 0.63 20160525 064500 13.09 0.33 20160525 064500 13.24 0.12 20160525 064500 13.82 0.57 20160525 064500 14.22 0.67 20160525 064500 14.37 0.81 20160525 064500 15.48 0.88 20160525 064500 6.05 0.31 20160525 064500 8.83 0.48 20160525 064600 4.14 1.02 20160525 064600 4.19 1.02 20160525 064600 4.28 1.01 20160525 064600 4.28 1.02 20160525 064600 4.41 1.01 20160525 064600 4.50 1.02 20160525 064600 4.75 1.00 20160525 064600 4.81 1.02 20160525 064600 5.10 1.01 20160525 064600 5.18 1.00 20160525 064600 5.32 1.00 20160525 064600 5.36 0.99 20160525 064600 5.52 0.99 20160525 064600 5.60 0.89 20160525 064600 5.64 0.89 20160525 064600 5.64 0.97 20160525 064600 5.83 0.89 20160525 064600 5.92 0.95 20160525 064600 5.97 0.88 20160525 064600 6.08 0.88 20160525 064600 6.26 0.92 20160525 064600 6.32 0.87 20160525 064600 6.36 0.86 20160525 064600 6.49 0.91 20160525 064600 6.52 0.86 20160525 064600 6.78 0.85 20160525 064600 6.78 0.88 20160525 064600 6.79 0.85 20160525 064600 7.08 0.84 20160525 064600 7.13 0.86 20160525 064600 7.17 0.83 20160525 064600 7.25 0.83 20160525 064600 7.36 0.84 20160525 064600 7.46 0.83 20160525 064600 7.48 0.83 20160525 064600 7.49 0.82 20160525 064600 7.50 0.83 20160525 064600 7.51 0.83 20160525 064600 7.52 0.82 20160525 064600 7.54 0.82 20160525 064600 7.55 0.82 20160525 064600 7.62 0.83 20160525 064600 8.10 0.81 20160525 064600 8.58 0.81 20160525 064600 9.00 0.81 20160525 064700 10.19 0.96 20160525 064700 10.22 0.58 20160525 064700 10.81 0.96 20160525 064700 10.95 0.59 20160525 064700 11.38 0.96 20160525 064700 11.72 0.61 20160525 064700 12.13 0.97 20160525 064700 12.36 0.63 20160525 064700 12.44 0.95 20160525 064700 12.50 0.94 20160525 064700 12.57 0.97 20160525 064700 12.79 0.93 20160525 064700 13.11 0.64 20160525 064700 13.41 0.92 20160525 064700 13.87 0.65 20160525 064700 14.19 0.91 20160525 064700 14.50 0.66 20160525 064700 15.09 0.90 20160525 064700 15.25 0.67 20160525 064700 15.52 0.67 20160525 064700 15.70 0.68 20160525 064700 15.85 0.68 20160525 064700 16.04 0.69 20160525 064700 16.24 0.69 20160525 064700 16.27 0.89 20160525 064700 16.43 0.70 20160525 064700 16.60 0.71 20160525 064700 16.80 0.71 20160525 064700 16.94 0.74 20160525 064700 16.95 0.76 20160525 064700 16.96 0.72 20160525 064700 17.01 0.77 20160525 064700 17.13 0.79 20160525 064700 17.26 0.81 20160525 064700 17.46 0.83 20160525 064700 17.65 0.88 20160525 064700 17.71 0.85 20160525 064700 18.01 0.87 20160525 064700 5.73 0.98 20160525 064700 6.07 0.98 20160525 064700 6.31 0.97 20160525 064700 6.46 0.75 20160525 064700 6.48 0.78 20160525 064700 6.52 0.72 20160525 064700 6.63 0.81 20160525 064700 6.69 0.97 20160525 064700 6.71 0.69 20160525 064700 6.88 0.83 20160525 064700 6.94 0.97 20160525 064700 7.02 0.66 20160525 064700 7.11 0.85 20160525 064700 7.20 0.96 20160525 064700 7.36 0.64 20160525 064700 7.52 0.87 20160525 064700 7.69 0.96 20160525 064700 7.79 0.60 20160525 064700 8.00 0.90 20160525 064700 8.00 0.96 20160525 064700 8.33 0.58 20160525 064700 8.61 0.96 20160525 064700 8.92 0.55 20160525 064700 9.08 0.96 20160525 064700 9.46 0.55 20160525 064700 9.51 0.96 20160525 064800 10.05 0.98 20160525 064800 1.17 0.88 20160525 064800 1.20 0.89 20160525 064800 1.42 0.87 20160525 064800 1.55 0.91 20160525 064800 1.86 0.85 20160525 064800 2.02 0.92 20160525 064800 2.31 0.84 20160525 064800 2.63 0.93 20160525 064800 2.79 0.83 20160525 064800 3.19 0.95 20160525 064800 3.25 0.83 20160525 064800 3.61 0.95 20160525 064800 3.73 0.83 20160525 064800 3.94 0.95 20160525 064800 4.13 0.83 20160525 064800 4.24 0.96 20160525 064800 4.56 0.96 20160525 064800 4.63 0.83 20160525 064800 4.94 0.96 20160525 064800 5.12 0.83 20160525 064800 5.29 0.96 20160525 064800 5.47 0.70 20160525 064800 5.54 0.70 20160525 064800 5.64 0.83 20160525 064800 5.64 0.96 20160525 064800 5.74 0.70 20160525 064800 5.98 0.71 20160525 064800 6.05 0.84 20160525 064800 6.06 0.96 20160525 064800 6.12 0.71 20160525 064800 6.42 0.71 20160525 064800 6.44 0.96 20160525 064800 6.59 0.84 20160525 064800 6.79 0.71 20160525 064800 6.87 0.97 20160525 064800 6.88 0.83 20160525 064800 7.03 0.72 20160525 064800 7.10 0.82 20160525 064800 7.25 0.97 20160525 064800 7.39 0.72 20160525 064800 7.39 0.82 20160525 064800 7.62 0.73 20160525 064800 7.66 0.97 20160525 064800 7.68 0.81 20160525 064800 7.94 0.80 20160525 064800 7.95 0.74 20160525 064800 8.13 0.98 20160525 064800 8.18 0.79 20160525 064800 8.24 0.74 20160525 064800 8.36 0.91 20160525 064800 8.39 0.75 20160525 064800 8.44 0.78 20160525 064800 8.49 0.98 20160525 064800 8.61 0.75 20160525 064800 8.73 0.77 20160525 064800 8.77 0.76 20160525 064800 8.90 0.77 20160525 064800 8.90 0.98 20160525 064800 8.92 0.94 20160525 064800 9.30 0.98 20160525 064800 9.44 0.96 20160525 064800 9.73 0.98 20160525 064900 3.31 0.71 20160525 064900 3.32 0.70 20160525 064900 3.47 0.70 20160525 064900 3.52 0.71 20160525 064900 3.57 0.70 20160525 064900 3.70 0.70 20160525 064900 3.75 0.71 20160525 064900 3.86 0.70 20160525 064900 3.98 0.71 20160525 064900 3.99 0.71 20160525 064900 4.12 0.71 20160525 064900 4.21 0.72 20160525 064900 4.25 0.71 20160525 064900 4.39 0.71 20160525 064900 4.41 0.72 20160525 064900 4.43 0.71 20160525 064900 4.48 0.71 20160525 064900 4.56 0.71 20160525 064900 4.62 0.72 20160525 064900 4.64 0.71 20160525 064900 4.74 0.71 20160525 064900 4.82 0.72 20160525 064900 4.88 0.70 20160525 064900 4.97 0.70 20160525 064900 5.02 0.72 20160525 064900 5.13 0.70 20160525 064900 5.16 0.72 20160525 064900 5.21 0.69 20160525 064900 5.28 0.72 20160525 064900 5.32 0.70 20160525 064900 5.37 0.71 20160525 064900 5.43 0.71 20160525 064900 5.50 0.70 20160525 064900 5.51 0.71 20160525 064900 5.52 0.70 20160525 064900 5.55 0.69 20160525 064900 5.55 0.70 20160525 064900 5.55 0.71 20160525 064900 5.57 0.71 20160525 064900 5.58 0.71 20160525 064900 5.59 0.68 20160525 064900 5.60 0.69 20160525 064900 5.62 0.72 20160525 064900 5.63 0.67 20160525 064900 5.63 0.70 20160525 064900 5.70 0.69 20160525 064900 5.71 0.65 20160525 064900 5.71 0.70 20160525 064900 5.78 0.69 20160525 064900 5.80 0.64 20160525 064900 5.82 0.70 20160525 064900 5.90 0.69 20160525 064900 5.91 0.63 20160525 064900 6.03 0.61 20160525 064900 6.20 0.59 20160525 064900 6.35 0.57 20160525 064900 6.60 0.55 20160525 064900 6.93 0.53 20160525 064900 7.26 0.50 20160525 064900 7.56 0.47 20160525 064900 8.00 0.45 20160525 064900 8.43 0.42 20160525 065100 11.27 0.65 20160525 065100 11.80 0.67 20160525 065100 12.34 0.69 20160525 065100 15.35 0.82 20160525 065100 15.40 0.85 20160525 071400 16.52 3.35 20160525 071400 16.68 3.42 20160525 071400 16.80 3.49 20160525 071400 16.80 3.50 20160525 071400 16.81 3.47 20160525 071400 16.82 3.51 20160525 071400 16.84 3.52 20160525 071400 16.88 3.54 20160525 071400 16.94 3.54 20160525 071400 17.00 3.55 20160525 071400 17.08 3.57 20160525 071400 17.22 3.56 20160525 071400 17.44 3.51 20160525 071400 17.63 3.49 20160525 071400 17.87 3.45 20160525 071400 18.10 3.41 20160525 071400 18.56 3.34 20160525 071400 18.76 3.20 20160525 071500 15.07 2.86 20160525 071500 15.26 2.90 20160525 071500 15.44 2.96 20160525 071500 15.64 3.02 20160525 071500 15.86 3.10 20160525 071500 16.01 3.16 20160525 071500 16.20 3.22 20160525 071500 16.38 3.30 20160525 071800 11.00 0.76 20160525 071800 12.21 0.77 20160525 071800 12.98 0.91 20160525 071800 13.12 0.91 20160525 071800 13.28 0.91 20160525 071800 13.42 0.92 20160525 071800 13.44 0.91 20160525 071800 13.59 0.92 20160525 071800 13.76 0.92 20160525 071800 13.90 0.92 20160525 071800 14.01 0.92 20160525 071800 14.05 0.92 20160525 071800 14.22 0.92 20160525 071800 14.42 0.91 20160525 071800 14.59 0.92 20160525 071800 14.61 0.90 20160525 071800 14.80 0.88 20160525 071800 14.94 0.87 20160525 071800 15.06 0.79 20160525 071800 15.08 0.85 20160525 071800 15.15 0.83 20160525 071800 15.17 0.82 20160525 071800 15.17 0.93 20160525 071800 15.67 0.94 20160525 071800 16.28 0.95 20160525 071800 16.63 0.82 20160525 071800 16.64 0.56 20160525 071800 16.64 0.66 20160525 071800 16.65 0.76 20160525 071800 16.66 0.84 20160525 071800 16.68 0.48 20160525 071800 16.72 0.37 20160525 071800 16.88 0.96 20160525 071800 17.36 0.97 20160525 071800 17.78 0.98 20160525 071800 5.98 0.71 20160525 071800 6.90 0.72 20160525 071800 7.73 0.73 20160525 071800 8.83 0.74 20160525 071900 1.95 1.42 20160525 071900 2.18 1.40 20160525 071900 2.21 1.45 20160525 071900 2.73 1.38 20160525 071900 2.85 1.48 20160525 071900 3.36 1.35 20160525 071900 3.83 1.33 20160525 071900 4.08 0.41 20160525 071900 4.13 0.41 20160525 071900 4.18 1.32 20160525 071900 4.64 1.30 20160525 071900 5.10 1.28 20160525 071900 5.54 1.27 20160525 071900 5.71 0.58 20160525 071900 5.91 1.25 20160525 071900 5.96 0.54 20160525 071900 6.32 1.24 20160525 071900 6.41 1.13 20160525 071900 6.41 1.14 20160525 071900 6.43 1.16 20160525 071900 6.46 1.17 20160525 071900 6.49 0.50 20160525 071900 6.49 1.12 20160525 071900 6.52 1.18 20160525 071900 6.61 1.20 20160525 071900 6.73 1.21 20160525 071900 6.75 1.22 20160525 071900 8.20 0.40 20160525 072000 10.04 1.75 20160525 072000 10.50 1.96 20160525 072000 10.61 1.76 20160525 072000 10.75 1.81 20160525 072000 11.06 1.97 20160525 072000 11.20 1.76 20160525 072000 11.63 1.98 20160525 072000 11.64 1.88 20160525 072000 11.71 1.76 20160525 072000 12.03 1.97 20160525 072000 12.31 1.77 20160525 072000 12.37 1.95 20160525 072000 12.56 1.96 20160525 072000 12.66 1.93 20160525 072000 12.90 1.78 20160525 072000 12.98 1.91 20160525 072000 13.26 1.89 20160525 072000 13.52 1.78 20160525 072000 13.54 2.03 20160525 072000 13.73 1.86 20160525 072000 14.05 1.79 20160525 072000 14.13 1.84 20160525 072000 14.34 2.09 20160525 072000 14.55 1.82 20160525 072000 14.69 1.79 20160525 072000 14.92 1.81 20160525 072000 15.31 2.17 20160525 072000 16.28 2.24 20160525 072000 17.15 2.30 20160525 072000 18.04 2.37 20160525 072000 18.55 2.43 20160525 072000 19.13 2.49 20160525 072000 19.53 2.53 20160525 072000 20.03 2.59 20160525 072000 20.52 2.64 20160525 072000 21.01 2.69 20160525 072000 2.87 1.79 20160525 072000 2.97 1.76 20160525 072000 3.46 1.82 20160525 072000 3.54 1.50 20160525 072000 3.69 1.74 20160525 072000 4.45 1.52 20160525 072000 4.77 1.85 20160525 072000 4.92 1.71 20160525 072000 5.38 1.55 20160525 072000 5.86 1.87 20160525 072000 5.90 1.61 20160525 072000 5.90 1.62 20160525 072000 6.03 1.63 20160525 072000 6.07 1.60 20160525 072000 6.19 1.57 20160525 072000 6.20 1.69 20160525 072000 6.28 1.64 20160525 072000 6.30 1.59 20160525 072000 6.40 1.65 20160525 072000 6.80 1.66 20160525 072000 7.15 1.90 20160525 072000 7.27 1.67 20160525 072000 7.64 1.91 20160525 072000 8.32 1.92 20160525 072000 8.75 1.93 20160525 072000 9.33 1.95 20160525 072000 9.90 1.95 20160525 072100 10.48 1.80 20160525 072100 11.51 1.84 20160525 072100 12.71 1.90 20160525 072100 13.58 1.93 20160525 072100 14.73 1.98 20160525 072100 15.87 2.03 20160525 072100 16.89 2.11 20160525 072100 18.06 2.21 20160525 072100 1.88 1.54 20160525 072100 19.32 2.31 20160525 072100 2.06 1.55 20160525 072100 20.79 2.42 20160525 072100 2.12 1.56 20160525 072100 21.48 2.74 20160525 072100 21.91 2.50 20160525 072100 21.96 2.79 20160525 072100 22.48 2.82 20160525 072100 2.27 1.57 20160525 072100 23.07 2.84 20160525 072100 23.31 2.60 20160525 072100 2.40 1.57 20160525 072100 2.41 1.55 20160525 072100 24.32 2.87 20160525 072100 24.75 2.70 20160525 072100 24.86 2.89 20160525 072100 2.51 1.58 20160525 072100 2.55 1.59 20160525 072100 25.60 2.91 20160525 072100 26.10 2.78 20160525 072100 2.62 1.59 20160525 072100 26.29 2.93 20160525 072100 2.67 1.60 20160525 072100 27.00 2.95 20160525 072100 2.70 1.61 20160525 072100 27.33 2.91 20160525 072100 27.36 2.90 20160525 072100 27.36 2.92 20160525 072100 27.42 2.88 20160525 072100 27.45 2.90 20160525 072100 27.46 2.93 20160525 072100 27.57 2.88 20160525 072100 27.57 2.94 20160525 072100 27.63 2.96 20160525 072100 27.73 2.96 20160525 072100 2.93 1.55 20160525 072100 3.47 1.55 20160525 072100 4.01 1.56 20160525 072100 4.56 1.56 20160525 072100 5.09 1.56 20160525 072100 5.65 1.57 20160525 072100 6.21 1.58 20160525 072100 6.59 1.60 20160525 072100 6.60 1.61 20160525 072100 6.61 1.59 20160525 072100 6.64 1.58 20160525 072100 6.71 1.62 20160525 072100 6.77 1.62 20160525 072100 6.87 1.62 20160525 072100 7.08 1.63 20160525 072100 7.21 1.63 20160525 072100 7.72 1.65 20160525 072100 8.61 1.70 20160525 072100 9.49 1.75 20160525 072200 10.11 1.44 20160525 072200 11.67 1.42 20160525 072200 13.14 1.41 20160525 072200 13.19 1.40 20160525 072200 2.78 1.61 20160525 072200 2.87 1.61 20160525 072200 2.97 1.61 20160525 072200 3.04 1.60 20160525 072200 3.13 1.60 20160525 072200 3.22 1.60 20160525 072200 3.32 1.60 20160525 072200 3.40 1.59 20160525 072200 3.65 1.59 20160525 072200 4.09 1.59 20160525 072200 4.47 1.60 20160525 072200 4.94 1.60 20160525 072200 5.24 1.57 20160525 072200 5.36 1.58 20160525 072200 5.43 1.61 20160525 072200 5.48 1.57 20160525 072200 5.71 1.58 20160525 072200 5.80 1.57 20160525 072200 5.93 1.61 20160525 072200 6.04 1.59 20160525 072200 6.13 1.57 20160525 072200 6.29 1.51 20160525 072200 6.37 1.53 20160525 072200 6.37 1.55 20160525 072200 6.37 1.61 20160525 072200 6.39 1.59 20160525 072200 6.44 1.55 20160525 072200 6.45 1.56 20160525 072200 6.46 1.55 20160525 072200 6.66 1.49 20160525 072200 6.69 1.56 20160525 072200 6.70 1.56 20160525 072200 6.74 1.60 20160525 072200 6.77 1.55 20160525 072200 6.84 1.64 20160525 072200 6.88 1.62 20160525 072200 6.88 1.64 20160525 072200 6.90 1.64 20160525 072200 6.98 1.56 20160525 072200 7.00 1.65 20160525 072200 7.07 1.56 20160525 072200 7.07 1.61 20160525 072200 7.07 1.64 20160525 072200 7.12 1.55 20160525 072200 7.24 1.55 20160525 072200 7.28 1.55 20160525 072200 7.28 1.64 20160525 072200 7.32 1.63 20160525 072200 7.40 1.62 20160525 072200 7.43 1.63 20160525 072200 7.44 1.56 20160525 072200 7.51 1.55 20160525 072200 7.54 1.47 20160525 072200 7.68 1.64 20160525 072200 7.71 1.63 20160525 072200 8.00 1.64 20160525 072200 8.01 1.56 20160525 072200 8.69 1.46 20160525 072300 10.03 1.43 20160525 072300 10.29 1.39 20160525 072300 10.42 1.45 20160525 072300 10.87 1.46 20160525 072300 11.43 1.53 20160525 072300 11.45 1.48 20160525 072300 11.54 1.53 20160525 072300 11.59 1.54 20160525 072300 11.73 1.53 20160525 072300 11.90 1.52 20160525 072300 11.96 1.53 20160525 072300 11.98 1.49 20160525 072300 12.23 1.51 20160525 072300 12.31 1.53 20160525 072300 12.59 1.51 20160525 072300 12.64 1.51 20160525 072300 12.65 1.53 20160525 072300 12.81 1.51 20160525 072300 12.96 1.53 20160525 072300 13.00 1.50 20160525 072300 13.16 1.50 20160525 072300 13.31 1.42 20160525 072300 13.39 1.43 20160525 072300 13.42 1.53 20160525 072300 13.47 1.44 20160525 072300 13.47 1.51 20160525 072300 13.54 1.49 20160525 072300 13.72 1.45 20160525 072300 13.75 1.51 20160525 072300 13.89 1.53 20160525 072300 13.93 1.46 20160525 072300 14.12 1.47 20160525 072300 14.14 1.48 20160525 072300 14.14 1.51 20160525 072300 14.32 1.52 20160525 072300 14.52 1.51 20160525 072300 14.61 1.52 20160525 072300 14.88 1.52 20160525 072300 14.92 1.51 20160525 072300 15.14 1.52 20160525 072300 15.29 1.51 20160525 072300 15.35 1.52 20160525 072300 15.53 1.51 20160525 072300 15.59 1.51 20160525 072300 15.65 1.52 20160525 072300 15.67 1.51 20160525 072300 15.78 1.51 20160525 072300 15.92 1.52 20160525 072300 15.94 1.51 20160525 072300 16.08 1.51 20160525 072300 16.20 1.52 20160525 072300 16.28 1.52 20160525 072300 16.42 1.51 20160525 072300 16.45 1.52 20160525 072300 16.65 1.52 20160525 072300 9.01 1.38 20160525 072300 9.18 1.39 20160525 072300 9.24 1.38 20160525 072300 9.34 1.40 20160525 072300 9.48 1.38 20160525 072300 9.65 1.42 20160525 072300 9.72 1.39 20160525 072300 9.96 1.39 20160525 072400 10.11 1.41 20160525 072400 10.21 1.41 20160525 072400 10.44 1.41 20160525 072400 10.47 1.40 20160525 072400 10.71 1.40 20160525 072400 10.71 1.41 20160525 072400 10.86 1.41 20160525 072400 11.07 1.41 20160525 072400 11.13 1.41 20160525 072400 6.33 1.47 20160525 072400 6.34 1.47 20160525 072400 6.35 1.47 20160525 072400 6.36 1.47 20160525 072400 6.37 1.47 20160525 072400 6.39 1.47 20160525 072400 6.40 1.47 20160525 072400 6.50 1.48 20160525 072400 6.57 1.46 20160525 072400 6.59 1.52 20160525 072400 6.61 1.48 20160525 072400 6.71 1.44 20160525 072400 6.71 1.48 20160525 072400 6.72 1.51 20160525 072400 6.86 1.48 20160525 072400 6.88 1.50 20160525 072400 6.92 1.43 20160525 072400 7.00 1.48 20160525 072400 7.03 1.48 20160525 072400 7.10 1.42 20160525 072400 7.14 1.47 20160525 072400 7.21 1.48 20160525 072400 7.27 1.45 20160525 072400 7.28 1.40 20160525 072400 7.38 1.48 20160525 072400 7.42 1.44 20160525 072400 7.50 1.39 20160525 072400 7.57 1.42 20160525 072400 7.59 1.48 20160525 072400 7.68 1.47 20160525 072400 7.69 1.41 20160525 072400 7.69 1.46 20160525 072400 7.70 1.41 20160525 072400 7.70 1.45 20160525 072400 7.71 1.42 20160525 072400 7.71 1.43 20160525 072400 7.71 1.45 20160525 072400 7.73 1.38 20160525 072400 7.90 1.37 20160525 072400 8.13 1.37 20160525 072400 8.26 1.37 20160525 072400 8.37 1.37 20160525 072400 8.53 1.38 20160525 072400 8.73 1.39 20160525 072400 8.87 1.39 20160525 072400 9.08 1.39 20160525 072400 9.34 1.40 20160525 072400 9.52 1.40 20160525 072400 9.71 1.40 20160525 072400 9.74 1.40 20160525 072400 9.91 1.40 20160525 072500 10.06 1.52 20160525 072500 10.08 1.51 20160525 072500 10.24 1.50 20160525 072500 10.26 1.50 20160525 072500 10.34 1.48 20160525 072500 10.35 1.48 20160525 072500 10.40 1.50 20160525 072500 10.41 1.47 20160525 072500 10.41 1.48 20160525 072500 10.47 1.47 20160525 072500 10.49 1.47 20160525 072500 10.51 1.47 20160525 072500 10.55 1.47 20160525 072500 10.57 1.49 20160525 072500 10.58 1.47 20160525 072500 10.60 1.47 20160525 072500 10.62 1.49 20160525 072500 10.63 1.50 20160525 072500 10.65 1.52 20160525 072500 10.70 1.54 20160525 072500 10.74 1.49 20160525 072500 10.74 1.56 20160525 072500 10.79 1.57 20160525 072500 10.85 1.59 20160525 072500 10.88 1.49 20160525 072500 10.89 1.50 20160525 072500 10.90 1.52 20160525 072500 10.90 1.54 20160525 072500 10.91 1.55 20160525 072500 10.92 1.56 20160525 072500 10.92 1.61 20160525 072500 10.93 1.58 20160525 072500 10.93 1.59 20160525 072500 10.94 1.61 20160525 072500 6.52 1.54 20160525 072500 6.65 1.53 20160525 072500 6.79 1.53 20160525 072500 6.92 1.53 20160525 072500 7.07 1.52 20160525 072500 7.24 1.52 20160525 072500 7.41 1.52 20160525 072500 7.56 1.52 20160525 072500 7.75 1.52 20160525 072500 7.91 1.53 20160525 072500 8.06 1.54 20160525 072500 8.18 1.56 20160525 072500 8.33 1.58 20160525 072500 8.47 1.59 20160525 072500 8.59 1.61 20160525 072500 8.72 1.62 20160525 072500 8.85 1.64 20160525 072500 8.98 1.66 20160525 072500 9.12 1.65 20160525 072500 9.29 1.62 20160525 072500 9.42 1.52 20160525 072500 9.43 1.54 20160525 072500 9.47 1.60 20160525 072500 9.58 1.53 20160525 072500 9.62 1.58 20160525 072500 9.73 1.53 20160525 072500 9.77 1.56 20160525 072500 9.91 1.52 20160525 072500 9.92 1.54 20160525 072600 5.22 1.10 20160525 072600 5.24 1.07 20160525 072600 5.25 1.13 20160525 072600 5.27 1.04 20160525 072600 5.32 1.15 20160525 072600 5.36 1.02 20160525 072600 5.51 1.00 20160525 072600 5.52 1.16 20160525 072600 5.63 0.97 20160525 072600 5.69 1.17 20160525 072600 5.89 0.95 20160525 072600 5.91 1.19 20160525 072600 6.04 0.92 20160525 072600 6.12 1.20 20160525 072600 6.31 1.21 20160525 072600 6.57 1.23 20160525 072600 6.81 1.24 20160525 072600 7.02 1.25 20160525 072600 7.26 1.26 20160525 072600 7.41 1.27 20160525 072600 7.61 1.27 20160525 072600 7.84 1.28 20160525 072600 7.98 1.28 20160525 072600 8.20 1.29 20160525 072600 8.32 1.29 20160525 072600 8.54 1.30 20160525 072600 8.75 1.31 20160525 072600 8.78 1.33 20160525 072600 8.89 1.35 20160525 072600 9.03 1.37 20160525 072600 9.09 1.40 20160525 072600 9.26 1.42 20160525 072600 9.33 1.44 20160525 072600 9.36 1.40 20160525 072600 9.37 1.42 20160525 072600 9.37 1.44 20160525 072600 9.38 1.39 20160525 072600 9.38 1.45 20160525 072600 9.39 1.47 20160525 072600 9.40 1.49 20160525 072600 9.41 1.51 20160525 072600 9.43 1.40 20160525 072600 9.49 1.42 20160525 072600 9.52 1.47 20160525 072600 9.55 1.43 20160525 072600 9.62 1.45 20160525 072600 9.67 1.46 20160525 072600 9.72 1.50 20160525 072600 9.74 1.48 20160525 072600 9.78 1.51 20160525 072600 9.81 1.50 20160525 072700 10.12 1.89 20160525 072700 10.18 1.88 20160525 072700 10.22 1.65 20160525 072700 10.26 1.87 20160525 072700 10.33 1.86 20160525 072700 10.40 1.85 20160525 072700 10.48 1.85 20160525 072700 10.57 1.84 20160525 072700 10.59 1.64 20160525 072700 10.59 1.78 20160525 072700 10.59 1.80 20160525 072700 10.59 1.81 20160525 072700 10.59 1.83 20160525 072700 10.60 1.71 20160525 072700 10.60 1.73 20160525 072700 10.60 1.75 20160525 072700 10.60 1.76 20160525 072700 10.61 1.70 20160525 072700 10.62 1.69 20160525 072700 10.63 1.68 20160525 072700 10.65 1.68 20160525 072700 10.66 1.67 20160525 072700 10.68 1.66 20160525 072700 10.69 1.65 20160525 072700 10.71 1.65 20160525 072700 10.72 1.64 20160525 072700 2.64 1.18 20160525 072700 3.11 1.19 20160525 072700 3.67 1.22 20160525 072700 4.25 1.24 20160525 072700 4.82 1.26 20160525 072700 5.30 1.28 20160525 072700 5.90 1.31 20160525 072700 6.50 1.33 20160525 072700 7.10 1.36 20160525 072700 7.12 1.44 20160525 072700 7.13 1.48 20160525 072700 7.14 1.42 20160525 072700 7.16 1.50 20160525 072700 7.17 1.38 20160525 072700 7.20 1.53 20160525 072700 7.28 1.56 20160525 072700 7.35 1.59 20160525 072700 7.47 1.62 20160525 072700 7.53 1.64 20160525 072700 7.55 1.65 20160525 072700 7.59 1.66 20160525 072700 7.62 1.67 20160525 072700 7.65 1.68 20160525 072700 7.68 1.69 20160525 072700 7.70 1.70 20160525 072700 7.72 1.71 20160525 072700 7.84 1.71 20160525 072700 8.17 1.70 20160525 072700 8.47 1.70 20160525 072700 8.81 1.69 20160525 072700 9.17 1.68 20160525 072700 9.54 1.67 20160525 072700 9.84 1.66 20160525 072800 10.01 1.91 20160525 072800 10.08 1.90 20160525 072800 7.01 1.36 20160525 072800 7.02 1.35 20160525 072800 7.06 1.37 20160525 072800 7.26 1.39 20160525 072800 7.30 1.36 20160525 072800 7.51 1.40 20160525 072800 7.58 1.38 20160525 072800 7.85 1.39 20160525 072800 7.89 1.41 20160525 072800 8.09 1.40 20160525 072800 8.30 1.43 20160525 072800 8.36 1.41 20160525 072800 8.37 1.72 20160525 072800 8.37 1.73 20160525 072800 8.42 1.74 20160525 072800 8.46 1.69 20160525 072800 8.51 1.75 20160525 072800 8.58 1.66 20160525 072800 8.59 1.76 20160525 072800 8.62 1.42 20160525 072800 8.66 1.63 20160525 072800 8.70 1.77 20160525 072800 8.77 1.78 20160525 072800 8.78 1.44 20160525 072800 8.79 1.60 20160525 072800 8.86 1.43 20160525 072800 8.87 1.79 20160525 072800 8.91 1.56 20160525 072800 8.99 1.80 20160525 072800 9.02 1.53 20160525 072800 9.09 1.81 20160525 072800 9.11 1.45 20160525 072800 9.11 1.81 20160525 072800 9.11 1.82 20160525 072800 9.12 1.82 20160525 072800 9.12 1.83 20160525 072800 9.13 1.50 20160525 072800 9.14 1.83 20160525 072800 9.18 1.84 20160525 072800 9.24 1.47 20160525 072800 9.28 1.85 20160525 072800 9.34 1.46 20160525 072800 9.38 1.86 20160525 072800 9.47 1.87 20160525 072800 9.56 1.88 20160525 072800 9.68 1.89 20160525 072800 9.77 1.89 20160525 072800 9.83 1.90 20160525 072800 9.95 1.91 20160525 074600 10.04 2.27 20160525 074600 10.17 2.25 20160525 074600 10.32 2.28 20160525 074600 10.44 2.26 20160525 074600 10.64 2.29 20160525 074600 10.77 2.27 20160525 074600 10.96 2.31 20160525 074600 11.10 2.28 20160525 074600 11.23 2.31 20160525 074600 11.38 2.29 20160525 074600 11.54 2.32 20160525 074600 11.73 2.31 20160525 074600 11.85 2.32 20160525 074600 11.95 2.34 20160525 074600 12.07 2.32 20160525 074600 12.23 2.34 20160525 074600 12.95 2.39 20160525 074600 13.67 2.45 20160525 074600 14.26 2.49 20160525 074600 14.98 2.54 20160525 074600 15.69 2.59 20160525 074600 16.41 2.65 20160525 074600 9.38 2.23 20160525 074600 9.53 2.23 20160525 074600 9.71 2.25 20160525 074600 9.85 2.24 20160525 074700 10.04 2.23 20160525 074700 10.09 2.43 20160525 074700 10.26 2.24 20160525 074700 10.43 2.45 20160525 074700 10.45 2.29 20160525 074700 10.54 2.25 20160525 074700 10.60 2.28 20160525 074700 10.73 2.27 20160525 074700 10.84 2.47 20160525 074700 11.01 2.45 20160525 074700 11.12 2.44 20160525 074700 11.25 2.42 20160525 074700 11.39 2.40 20160525 074700 11.52 2.38 20160525 074700 11.65 2.37 20160525 074700 11.79 2.35 20160525 074700 4.66 2.33 20160525 074700 4.70 2.32 20160525 074700 4.72 2.33 20160525 074700 4.85 2.32 20160525 074700 4.89 2.33 20160525 074700 5.11 2.32 20160525 074700 5.11 2.33 20160525 074700 5.38 2.33 20160525 074700 5.40 2.32 20160525 074700 5.73 2.31 20160525 074700 5.83 2.32 20160525 074700 6.10 2.30 20160525 074700 6.18 2.32 20160525 074700 6.37 2.32 20160525 074700 6.60 2.32 20160525 074700 6.61 2.29 20160525 074700 6.82 2.32 20160525 074700 7.00 2.32 20160525 074700 7.20 2.28 20160525 074700 7.21 2.32 20160525 074700 7.42 2.32 20160525 074700 7.58 2.32 20160525 074700 7.78 2.32 20160525 074700 7.84 2.27 20160525 074700 8.04 2.33 20160525 074700 8.27 2.35 20160525 074700 8.45 2.26 20160525 074700 8.63 2.36 20160525 074700 8.87 2.19 20160525 074700 9.00 2.20 20160525 074700 9.00 2.38 20160525 074700 9.02 2.20 20160525 074700 9.18 2.24 20160525 074700 9.19 2.20 20160525 074700 9.19 2.21 20160525 074700 9.31 2.40 20160525 074700 9.32 2.21 20160525 074700 9.39 2.21 20160525 074700 9.46 2.22 20160525 074700 9.57 2.22 20160525 074700 9.59 2.22 20160525 074700 9.69 2.23 20160525 074700 9.70 2.41 20160525 074700 9.79 2.23 20160525 074700 9.80 2.22 20160525 074700 9.88 2.23 20160525 074700 9.94 2.23 20160525 074800 10.05 2.33 20160525 074800 10.09 2.36 20160525 074800 10.18 2.32 20160525 074800 10.25 2.36 20160525 074800 10.30 2.31 20160525 074800 10.38 2.36 20160525 074800 10.51 2.37 20160525 074800 10.64 2.37 20160525 074800 10.73 2.37 20160525 074800 10.84 2.38 20160525 074800 10.89 2.38 20160525 074800 10.91 2.38 20160525 074800 10.95 2.38 20160525 074800 11.01 2.38 20160525 074800 11.08 2.38 20160525 074800 11.16 2.39 20160525 074800 11.25 2.39 20160525 074800 11.36 2.39 20160525 074800 11.48 2.39 20160525 074800 11.69 2.41 20160525 074800 11.88 2.42 20160525 074800 12.10 2.45 20160525 074800 12.35 2.47 20160525 074800 12.54 2.49 20160525 074800 12.77 2.51 20160525 074800 13.00 2.53 20160525 074800 13.20 2.54 20160525 074800 13.46 2.57 20160525 074800 13.69 2.57 20160525 074800 13.90 2.57 20160525 074800 14.14 2.58 20160525 074800 14.38 2.58 20160525 074800 14.61 2.59 20160525 074800 14.86 2.59 20160525 074800 14.87 2.65 20160525 074800 14.95 2.67 20160525 074800 14.97 2.65 20160525 074800 15.06 2.64 20160525 074800 15.10 2.60 20160525 074800 15.15 2.63 20160525 074800 15.22 2.63 20160525 074800 15.30 2.62 20160525 074800 15.32 2.60 20160525 074800 15.37 2.62 20160525 074800 15.43 2.61 20160525 074800 15.43 2.72 20160525 074800 15.50 2.61 20160525 074800 15.84 2.76 20160525 074800 16.37 2.81 20160525 074800 16.93 2.86 20160525 074800 17.41 2.90 20160525 074800 18.03 2.95 20160525 074800 18.65 3.00 20160525 074800 19.19 3.04 20160525 074800 19.86 3.08 20160525 074800 20.50 3.11 20160525 074800 21.03 3.13 20160525 074800 21.69 3.16 20160525 074800 22.32 3.19 20160525 074800 9.72 2.36 20160525 074800 9.76 2.36 20160525 074800 9.84 2.35 20160525 074800 9.92 2.34 20160525 074800 9.92 2.36 20160525 074900 16.02 3.19 20160525 074900 16.09 3.18 20160525 074900 16.17 3.23 20160525 074900 16.21 3.18 20160525 074900 16.32 3.17 20160525 074900 16.32 3.27 20160525 074900 16.43 3.17 20160525 074900 16.48 3.31 20160525 074900 16.57 3.17 20160525 074900 16.63 3.35 20160525 074900 16.70 3.17 20160525 074900 16.80 3.40 20160525 074900 16.82 3.17 20160525 074900 16.93 3.43 20160525 074900 16.97 3.17 20160525 074900 17.09 3.48 20160525 074900 17.23 3.16 20160525 074900 17.24 3.52 20160525 074900 17.37 3.56 20160525 074900 17.56 3.60 20160525 074900 17.75 3.64 20160525 074900 17.92 4.16 20160525 074900 17.93 3.68 20160525 074900 18.00 4.20 20160525 074900 18.02 3.17 20160525 074900 18.07 4.20 20160525 074900 18.07 4.22 20160525 074900 18.08 4.25 20160525 074900 18.10 4.28 20160525 074900 18.12 4.16 20160525 074900 18.12 4.24 20160525 074900 18.14 3.72 20160525 074900 18.15 4.30 20160525 074900 18.22 4.33 20160525 074900 18.24 4.13 20160525 074900 18.26 4.29 20160525 074900 18.28 4.35 20160525 074900 18.33 4.32 20160525 074900 18.34 3.75 20160525 074900 18.35 4.10 20160525 074900 18.40 4.38 20160525 074900 18.47 4.37 20160525 074900 18.48 4.40 20160525 074900 18.50 4.07 20160525 074900 18.56 3.79 20160525 074900 18.59 4.04 20160525 074900 18.74 4.00 20160525 074900 18.81 3.84 20160525 074900 18.87 3.97 20160525 074900 18.96 3.19 20160525 074900 18.99 3.94 20160525 074900 19.01 3.87 20160525 074900 19.13 3.91 20160525 074900 19.88 3.20 20160525 074900 20.66 3.22 20160525 074900 21.58 3.24 20160525 074900 22.53 3.26 20160525 074900 22.84 3.22 20160525 074900 23.31 3.27 20160525 074900 23.47 3.25 20160525 074900 24.13 3.28 20160525 074900 24.23 3.30 20160525 074900 24.66 3.30 20160525 080400 16.91 1.96 20160525 080400 17.50 2.35 20160525 080400 17.60 2.44 20160525 080400 17.71 2.53 20160525 080400 17.77 2.62 20160525 080400 17.79 2.69 20160525 080400 17.83 2.76 20160525 080400 17.89 2.84 20160525 080400 17.96 2.90 20160525 080400 18.05 2.97 20160525 080400 18.20 3.04 20160525 080400 18.32 3.10 20160525 080400 18.47 3.17 20160525 080400 18.64 3.24 20160525 080400 18.86 3.30 20160525 080400 19.04 3.38 20160525 080400 19.22 3.46 20160525 080400 19.37 3.53 20160525 080400 19.55 3.62 20160525 080400 19.75 3.71 20160525 080400 19.90 3.78 20160525 080400 20.06 3.88 20160525 080400 20.31 3.98 20160525 080400 20.62 4.07 20160525 080400 20.95 4.18 20160525 080400 21.29 4.28 20160525 080400 21.58 4.38 20160525 080400 21.94 4.48 20160525 080400 22.37 4.60 20160525 080400 22.69 4.69 20160525 080400 23.08 4.81 20160525 080400 23.18 4.87 20160525 080500 23.21 4.91 20160525 080500 23.27 4.96 20160525 080500 23.28 5.01 20160525 080500 23.30 5.06 20160525 080500 23.34 5.10 20160525 080500 23.39 5.15 20160525 080500 23.45 5.20 20160525 080500 23.60 5.25 20160525 080500 23.66 5.28 20160525 080500 23.73 5.31 20160525 080500 23.81 5.34 20160525 080500 23.90 5.36 20160525 080500 23.99 5.39 20160525 080500 24.16 5.43 20160525 080500 24.27 5.46 20160525 080500 24.38 5.48 20160525 080500 24.48 5.49 20160525 080500 24.48 5.50 20160525 080500 24.50 5.47 20160525 080500 24.52 5.45 20160525 080500 24.63 5.44 20160525 080500 24.67 5.42 20160525 080500 24.71 5.40 20160525 080500 24.77 5.38 20160525 080500 24.84 5.36 20160525 080500 24.92 5.34 20160525 080500 25.01 5.32 20160525 080500 25.10 5.30 20160525 080500 25.25 5.29 20160525 080500 25.33 5.27 20160525 080500 25.41 5.25 20160525 080500 25.49 5.23 20160525 080500 25.56 5.22 20160525 080500 25.63 5.20 20160525 080500 25.72 5.18 20160525 080500 25.81 5.18 20160525 080500 25.92 5.17 20160525 080500 26.10 5.17 20160525 080500 26.21 5.16 20160525 080500 26.35 5.15 20160525 080500 26.48 5.15 20160525 080500 26.62 5.14 20160525 080500 26.77 5.13 20160525 080500 26.87 5.11 20160525 080500 26.88 4.17 20160525 080500 26.94 5.09 20160525 080500 27.01 4.20 20160525 080500 27.01 5.06 20160525 080500 27.09 5.02 20160525 080500 27.10 4.23 20160525 080500 27.17 4.99 20160525 080500 27.24 4.27 20160525 080500 27.26 4.34 20160525 080500 27.28 4.39 20160525 080500 27.31 4.46 20160525 080500 27.32 4.96 20160525 080500 27.35 4.54 20160525 080500 27.37 4.59 20160525 080500 27.39 4.92 20160525 080500 27.41 4.66 20160525 080500 27.46 4.74 20160525 080500 27.46 4.89 20160525 080500 27.49 4.79 20160525 080500 27.52 4.86 20160525 080600 23.72 3.21 20160525 080600 23.78 3.19 20160525 080600 23.86 3.25 20160525 080600 23.88 3.17 20160525 080600 23.94 2.97 20160525 080600 23.97 3.00 20160525 080600 23.97 3.16 20160525 080600 24.00 3.05 20160525 080600 24.01 2.98 20160525 080600 24.01 3.02 20160525 080600 24.01 3.08 20160525 080600 24.01 3.29 20160525 080600 24.02 3.11 20160525 080600 24.03 3.13 20160525 080600 24.06 3.16 20160525 080600 24.09 3.19 20160525 080600 24.11 2.99 20160525 080600 24.12 3.14 20160525 080600 24.16 3.22 20160525 080600 24.17 3.33 20160525 080600 24.20 3.00 20160525 080600 24.23 3.12 20160525 080600 24.29 3.01 20160525 080600 24.30 3.36 20160525 080600 24.33 3.11 20160525 080600 24.34 3.27 20160525 080600 24.38 3.02 20160525 080600 24.46 3.09 20160525 080600 24.46 3.41 20160525 080600 24.47 3.03 20160525 080600 24.52 3.32 20160525 080600 24.55 3.04 20160525 080600 24.59 3.07 20160525 080600 24.61 3.45 20160525 080600 24.63 3.05 20160525 080600 24.65 3.36 20160525 080600 24.70 3.06 20160525 080600 24.74 3.48 20160525 080600 24.83 3.40 20160525 080600 24.89 3.53 20160525 080600 25.01 3.45 20160525 080600 25.05 3.57 20160525 080600 25.15 3.48 20160525 080600 25.23 3.62 20160525 080600 25.33 3.53 20160525 080600 25.43 3.68 20160525 080600 25.51 3.57 20160525 080600 25.61 3.61 20160525 080600 25.62 3.74 20160525 080600 25.70 3.66 20160525 080600 25.79 3.71 20160525 080600 25.79 3.78 20160525 080600 25.85 3.75 20160525 080600 25.94 3.80 20160525 080600 26.02 3.85 20160525 080600 26.11 3.90 20160525 080600 26.18 3.94 20160525 080600 26.26 3.99 20160525 080600 26.37 4.02 20160525 080600 26.46 4.05 20160525 080600 26.58 4.08 20160525 080600 26.63 4.11 20160525 080600 26.73 4.14 20160525 080700 25.96 3.84 20160525 080700 26.14 3.90 20160525 080700 26.30 3.95 20160525 080700 26.47 4.02 20160525 080700 26.78 4.06 20160525 080700 27.22 4.08 20160525 080700 27.59 4.10 20160525 080700 28.04 4.12 20160525 080700 28.50 4.13 20160525 080700 28.88 4.27 20160525 080700 28.89 4.15 20160525 080700 28.91 4.28 20160525 080700 28.93 4.25 20160525 080700 28.94 4.31 20160525 080700 28.98 4.33 20160525 080700 29.01 4.34 20160525 080700 29.05 4.36 20160525 080700 29.09 4.37 20160525 080700 29.14 4.25 20160525 080700 29.32 4.25 20160525 080700 29.35 4.16 20160525 080700 29.53 4.25 20160525 080700 29.74 4.25 20160525 080700 29.82 4.17 20160525 080700 29.90 4.25 20160525 080700 30.10 4.25 20160525 080700 30.22 4.18 20160525 080700 30.29 4.25 20160525 080700 30.44 4.26 20160525 080700 30.46 4.20 20160525 080700 30.59 4.27 20160525 080700 30.60 4.22 20160525 080700 30.71 4.24 20160525 080700 30.71 4.28 20160525 080700 30.83 4.29 20160525 080700 30.84 4.27 20160525 080700 30.98 4.29 20160525 080700 30.98 4.31 20160525 080700 31.09 4.31 20160525 080700 31.13 4.33 20160525 080700 31.23 4.34 20160525 080700 31.27 4.34 20160525 080700 31.36 4.36 20160525 080700 31.46 4.37 20160525 080700 31.47 4.39 20160525 080700 31.54 4.39 20160525 080700 31.59 4.40 20160525 080700 31.64 4.41 20160525 080700 31.65 4.39 20160525 080700 31.70 4.41 20160525 080700 31.77 4.42 20160525 080700 31.82 4.41 20160525 080700 31.85 4.43 20160525 080700 31.91 4.42 20160525 080700 31.92 4.43 20160525 080700 31.94 4.43 20160525 080700 31.97 4.44 20160525 080700 31.99 4.44 20160525 080700 32.01 4.44 20160525 080700 32.02 4.44 20160525 080700 32.05 4.44 20160525 080700 32.08 4.44 20160525 080800 29.10 4.39 20160525 080800 29.14 4.40 20160525 080800 29.29 4.44 20160525 080800 29.47 4.49 20160525 080800 29.62 4.53 20160525 080800 29.80 4.59 20160525 080800 29.98 4.64 20160525 080800 30.14 4.68 20160525 080800 30.34 4.73 20160525 080800 30.54 4.78 20160525 080800 30.71 4.82 20160525 080800 30.78 4.91 20160525 080800 30.87 5.01 20160525 080800 30.93 5.09 20160525 080800 31.02 5.18 20160525 080800 31.13 5.28 20160525 080800 31.24 5.36 20160525 080800 31.39 5.45 20160525 080800 31.55 5.54 20160525 080800 31.69 5.60 20160525 080800 31.76 5.57 20160525 080800 31.84 5.55 20160525 080800 31.92 5.53 20160525 080800 32.02 5.51 20160525 080800 32.08 5.48 20160525 080800 32.19 5.46 20160525 080800 32.30 5.45 20160525 080800 32.43 5.43 20160525 080800 32.61 5.42 20160525 080800 32.82 5.41 20160525 080800 33.02 5.40 20160525 080800 33.27 5.38 20160525 080800 33.49 5.38 20160525 080800 33.75 5.37 20160525 080800 34.00 5.35 20160525 080800 34.22 5.35 20160525 080800 34.45 5.33 20160525 080800 34.65 5.33 20160525 080800 34.80 5.34 20160525 080800 34.97 5.35 20160525 080800 35.15 5.35 20160525 080800 35.31 5.36 20160525 080800 35.46 5.36 20160525 080800 35.66 5.37 20160525 080800 35.86 5.37 20160525 080800 36.04 5.38 20160525 080800 36.34 5.41 20160525 080800 36.62 5.44 20160525 080800 36.91 5.47 20160525 080800 37.24 5.50 20160525 080800 37.57 5.54 20160525 080800 37.86 5.56 20160525 080800 38.06 5.92 20160525 080800 38.17 5.59 20160525 080800 38.19 5.88 20160525 080800 38.31 5.85 20160525 080800 38.40 5.82 20160525 080800 38.50 5.79 20160525 080800 38.52 5.62 20160525 080800 38.61 5.75 20160525 080800 38.67 5.72 20160525 080800 38.75 5.69 20160525 080800 38.81 5.65 20160525 080900 35.27 8.36 20160525 080900 35.64 8.41 20160525 080900 35.96 8.44 20160525 080900 36.39 8.44 20160525 080900 36.82 8.44 20160525 080900 37.27 8.44 20160525 080900 37.62 8.44 20160525 080900 37.89 6.24 20160525 080900 37.89 6.32 20160525 080900 37.89 6.40 20160525 080900 37.90 6.18 20160525 080900 37.90 6.46 20160525 080900 37.90 6.54 20160525 080900 37.91 6.10 20160525 080900 37.92 6.03 20160525 080900 37.93 6.61 20160525 080900 37.94 5.97 20160525 080900 37.96 6.68 20160525 080900 38.02 6.75 20160525 080900 38.05 8.44 20160525 080900 38.10 6.82 20160525 080900 38.19 6.88 20160525 080900 38.26 6.96 20160525 080900 38.39 7.03 20160525 080900 38.47 8.44 20160525 080900 38.53 7.10 20160525 080900 38.68 7.16 20160525 080900 38.84 8.44 20160525 080900 38.93 7.22 20160525 080900 39.18 7.27 20160525 080900 39.25 8.44 20160525 080900 39.45 7.31 20160525 080900 39.72 8.45 20160525 080900 39.75 7.37 20160525 080900 40.06 7.42 20160525 080900 40.14 8.45 20160525 080900 40.32 7.46 20160525 080900 40.60 7.51 20160525 080900 40.64 8.45 20160525 080900 40.92 7.57 20160525 080900 41.17 8.45 20160525 080900 41.19 7.61 20160525 080900 41.27 7.67 20160525 080900 41.28 7.73 20160525 080900 41.33 7.78 20160525 080900 41.40 7.84 20160525 080900 41.48 7.90 20160525 080900 41.58 7.96 20160525 080900 41.58 8.45 20160525 080900 41.62 8.01 20160525 080900 41.74 8.07 20160525 080900 41.89 8.12 20160525 080900 42.07 8.45 20160525 080900 42.12 8.15 20160525 080900 42.29 8.20 20160525 080900 42.52 8.24 20160525 080900 42.55 8.46 20160525 080900 42.72 8.27 20160525 080900 42.95 8.31 20160525 080900 43.08 8.45 20160525 080900 43.16 8.35 20160525 080900 43.29 8.39 20160525 080900 43.47 8.46 20160525 080900 43.49 8.43 20160525 081000 19.47 5.31 20160525 081000 19.61 5.33 20160525 081000 19.79 5.35 20160525 081000 19.97 5.38 20160525 081000 20.11 5.39 20160525 081000 20.24 5.44 20160525 081000 20.35 5.49 20160525 081000 20.45 5.54 20160525 081000 20.54 5.58 20160525 081000 20.65 5.63 20160525 081000 20.76 5.67 20160525 081000 20.85 5.71 20160525 081000 20.97 5.76 20160525 081000 21.09 5.81 20160525 081000 21.35 5.86 20160525 081000 21.66 5.93 20160525 081000 22.00 6.00 20160525 081000 22.34 6.06 20160525 081000 22.65 6.12 20160525 081000 22.98 6.19 20160525 081000 23.37 6.26 20160525 081000 23.71 6.32 20160525 081000 24.04 6.39 20160525 081000 24.38 6.46 20160525 081000 24.66 6.51 20160525 081000 24.99 6.58 20160525 081000 25.27 6.65 20160525 081000 25.54 6.70 20160525 081000 25.86 6.77 20160525 081000 26.17 6.83 20160525 081000 26.47 6.89 20160525 081000 26.72 6.95 20160525 081000 26.99 7.00 20160525 081000 27.27 7.05 20160525 081000 27.50 7.10 20160525 081000 27.79 7.15 20160525 081000 28.10 7.20 20160525 081000 28.33 7.25 20160525 081000 28.65 7.30 20160525 081000 28.98 7.36 20160525 081000 29.45 7.40 20160525 081000 30.12 7.46 20160525 081000 30.85 7.52 20160525 081000 31.58 7.59 20160525 081000 32.21 7.64 20160525 081000 32.82 8.02 20160525 081000 32.92 7.70 20160525 081000 33.07 8.01 20160525 081000 33.17 8.07 20160525 081000 33.37 7.99 20160525 081000 33.53 8.12 20160525 081000 33.68 7.76 20160525 081000 33.68 7.97 20160525 081000 33.83 8.17 20160525 081000 33.98 7.96 20160525 081000 34.20 8.22 20160525 081000 34.23 7.95 20160525 081000 34.33 7.82 20160525 081000 34.51 7.93 20160525 081000 34.56 8.27 20160525 081000 34.78 7.92 20160525 081000 34.87 8.31 20160525 081000 35.00 7.90 20160525 081000 35.11 7.88 20160525 081100 12.62 4.15 20160525 081100 12.78 4.11 20160525 081100 12.97 4.07 20160525 081100 13.17 4.02 20160525 081100 13.34 3.99 20160525 081100 13.54 3.94 20160525 081100 13.72 3.90 20160525 081100 13.80 3.86 20160525 081100 13.86 3.83 20160525 081100 13.93 3.80 20160525 081100 14.00 3.76 20160525 081100 14.05 3.73 20160525 081100 14.12 3.69 20160525 081100 14.17 3.66 20160525 081100 14.21 3.63 20160525 081100 14.28 3.61 20160525 081100 14.42 3.61 20160525 081100 14.56 3.62 20160525 081100 14.67 3.63 20160525 081100 14.83 3.63 20160525 081100 14.98 3.64 20160525 081100 15.11 3.65 20160525 081100 15.28 3.66 20160525 081100 15.45 3.66 20160525 081100 15.58 3.69 20160525 081100 15.71 3.72 20160525 081100 15.84 3.76 20160525 081100 15.96 3.79 20160525 081100 16.06 3.82 20160525 081100 16.18 3.85 20160525 081100 16.29 3.89 20160525 081100 16.37 3.91 20160525 081100 16.48 3.95 20160525 081100 16.58 4.00 20160525 081100 16.67 4.05 20160525 081100 16.78 4.11 20160525 081100 16.91 4.17 20160525 081100 17.04 4.23 20160525 081100 17.15 4.28 20160525 081100 17.29 4.35 20160525 081100 17.44 4.41 20160525 081100 17.57 4.46 20160525 081100 17.59 4.51 20160525 081100 17.61 4.57 20160525 081100 17.62 4.61 20160525 081100 17.64 4.67 20160525 081100 17.65 4.72 20160525 081100 17.66 4.78 20160525 081100 17.67 4.82 20160525 081100 17.67 4.88 20160525 081100 17.71 4.92 20160525 081100 17.81 4.95 20160525 081100 17.93 4.99 20160525 081100 18.06 5.02 20160525 081100 18.17 5.05 20160525 081100 18.30 5.09 20160525 081100 18.44 5.12 20160525 081100 18.58 5.16 20160525 081100 18.70 5.19 20160525 081100 18.85 5.22 20160525 081100 19.00 5.24 20160525 081100 19.13 5.26 20160525 081100 19.29 5.28 20160525 081200 10.04 4.05 20160525 081200 10.07 4.04 20160525 081200 10.08 4.05 20160525 081200 10.11 4.03 20160525 081200 10.12 4.28 20160525 081200 10.15 4.02 20160525 081200 10.16 4.03 20160525 081200 10.19 4.01 20160525 081200 10.23 3.99 20160525 081200 10.24 4.00 20160525 081200 10.25 4.30 20160525 081200 10.32 3.98 20160525 081200 10.37 4.32 20160525 081200 10.50 4.34 20160525 081200 10.63 4.35 20160525 081200 10.65 3.95 20160525 081200 10.83 4.36 20160525 081200 10.94 3.93 20160525 081200 11.03 4.36 20160525 081200 11.26 3.91 20160525 081200 11.28 4.36 20160525 081200 11.51 3.89 20160525 081200 11.54 4.37 20160525 081200 11.75 4.37 20160525 081200 11.81 3.86 20160525 081200 12.01 4.37 20160525 081200 12.08 4.27 20160525 081200 12.09 3.84 20160525 081200 12.16 4.29 20160525 081200 12.23 4.24 20160525 081200 12.25 4.30 20160525 081200 12.28 4.38 20160525 081200 12.32 3.82 20160525 081200 12.34 4.32 20160525 081200 12.41 4.33 20160525 081200 12.42 4.19 20160525 081200 12.51 4.34 20160525 081200 12.55 4.38 20160525 081200 12.61 3.79 20160525 081200 12.61 4.35 20160525 081200 12.69 4.36 20160525 081200 12.78 4.39 20160525 081200 12.80 4.38 20160525 081200 12.87 3.80 20160525 081200 13.10 3.82 20160525 081200 13.40 3.85 20160525 081200 13.72 3.87 20160525 081200 14.06 3.90 20160525 081200 14.35 3.93 20160525 081200 14.73 3.95 20160525 081200 15.13 3.98 20160525 081200 15.44 4.00 20160525 081200 9.61 4.18 20160525 081200 9.63 4.20 20160525 081200 9.64 4.17 20160525 081200 9.68 4.15 20160525 081200 9.70 4.13 20160525 081200 9.75 4.22 20160525 081200 9.76 4.11 20160525 081200 9.83 4.10 20160525 081200 9.86 4.08 20160525 081200 9.87 4.24 20160525 081200 9.95 4.07 20160525 081200 9.99 4.26 20160525 081300 10.13 3.84 20160525 081300 10.82 3.86 20160525 081300 11.47 3.88 20160525 081300 11.99 3.90 20160525 081300 12.68 3.92 20160525 081300 13.32 3.94 20160525 081300 13.84 3.96 20160525 081300 14.53 3.98 20160525 081300 15.16 4.00 20160525 081300 4.14 3.78 20160525 081300 4.17 3.77 20160525 081300 4.25 3.77 20160525 081300 4.28 3.78 20160525 081300 4.39 3.78 20160525 081300 4.44 3.78 20160525 081300 4.45 3.77 20160525 081300 4.63 3.78 20160525 081300 4.72 3.78 20160525 081300 4.76 3.78 20160525 081300 4.77 3.77 20160525 081300 4.78 3.77 20160525 081300 4.90 3.78 20160525 081300 5.08 3.78 20160525 081300 5.12 3.78 20160525 081300 5.19 3.78 20160525 081300 5.20 3.77 20160525 081300 5.26 3.77 20160525 081300 5.31 3.77 20160525 081300 5.42 3.77 20160525 081300 5.45 3.75 20160525 081300 5.47 3.78 20160525 081300 5.95 3.78 20160525 081300 6.47 3.78 20160525 081300 6.90 3.78 20160525 081300 6.93 3.71 20160525 081300 6.93 3.72 20160525 081300 6.95 3.73 20160525 081300 6.99 3.74 20160525 081300 7.03 3.75 20160525 081300 7.07 3.72 20160525 081300 7.09 3.76 20160525 081300 7.16 3.77 20160525 081300 7.25 3.78 20160525 081300 7.28 3.74 20160525 081300 7.37 3.79 20160525 081300 7.42 3.80 20160525 081300 7.45 3.80 20160525 081300 7.48 3.78 20160525 081300 7.49 3.79 20160525 081300 7.52 3.79 20160525 081300 7.57 3.79 20160525 081300 7.59 3.76 20160525 081300 7.61 3.79 20160525 081300 7.68 3.78 20160525 081300 7.75 3.78 20160525 081300 7.81 3.78 20160525 081300 7.95 3.78 20160525 081300 8.29 3.79 20160525 081300 8.73 3.81 20160525 081300 9.22 3.82 20160525 081300 9.71 3.83 20160525 081400 10.01 3.72 20160525 081400 10.08 3.70 20160525 081400 10.23 3.76 20160525 081400 10.69 3.75 20160525 081400 11.01 3.75 20160525 081400 11.39 3.74 20160525 081400 11.57 3.71 20160525 081400 11.83 3.73 20160525 081400 12.57 3.73 20160525 081400 13.15 3.72 20160525 081400 13.84 3.73 20160525 081400 14.53 3.73 20160525 081400 15.21 3.74 20160525 081400 16.12 3.73 20160525 081400 16.46 3.74 20160525 081400 17.46 3.74 20160525 081400 17.85 3.74 20160525 081400 18.83 3.74 20160525 081400 19.35 3.75 20160525 081400 20.04 3.75 20160525 081400 21.02 3.75 20160525 081400 21.17 3.75 20160525 081400 22.36 3.76 20160525 081400 5.52 3.73 20160525 081400 5.55 3.71 20160525 081400 5.61 3.69 20160525 081400 5.70 3.67 20160525 081400 5.77 3.66 20160525 081400 5.83 3.64 20160525 081400 5.93 3.62 20160525 081400 6.19 3.62 20160525 081400 6.47 3.63 20160525 081400 6.82 3.63 20160525 081400 7.16 3.64 20160525 081400 7.51 3.65 20160525 081400 7.81 3.66 20160525 081400 8.16 3.67 20160525 081400 8.41 3.75 20160525 081400 8.41 3.76 20160525 081400 8.45 3.76 20160525 081400 8.46 3.73 20160525 081400 8.48 3.75 20160525 081400 8.51 3.68 20160525 081400 8.52 3.72 20160525 081400 8.54 3.73 20160525 081400 8.55 3.77 20160525 081400 8.60 3.71 20160525 081400 8.63 3.71 20160525 081400 8.69 3.69 20160525 081400 8.71 3.70 20160525 081400 8.77 3.68 20160525 081400 8.78 3.68 20160525 081400 8.78 3.75 20160525 081400 8.81 3.69 20160525 081400 8.88 3.66 20160525 081400 8.89 3.66 20160525 081400 8.99 3.64 20160525 081400 9.00 3.77 20160525 081400 9.01 3.64 20160525 081400 9.07 3.63 20160525 081400 9.12 3.74 20160525 081400 9.37 3.77 20160525 081400 9.54 3.73 20160525 081400 9.81 3.76 20160525 081500 10.02 3.55 20160525 081500 10.08 3.55 20160525 081500 10.16 3.55 20160525 081500 10.16 3.56 20160525 081500 10.21 3.55 20160525 081500 10.21 3.56 20160525 081500 10.23 3.51 20160525 081500 10.31 3.56 20160525 081500 10.40 3.56 20160525 081500 10.41 3.71 20160525 081500 10.48 3.56 20160525 081500 10.56 3.53 20160525 081500 10.60 3.56 20160525 081500 10.73 3.54 20160525 081500 10.88 3.56 20160525 081500 10.89 3.56 20160525 081500 10.92 3.70 20160525 081500 11.06 3.55 20160525 081500 11.11 3.56 20160525 081500 11.26 3.56 20160525 081500 11.35 3.57 20160525 081500 11.44 3.70 20160525 081500 11.80 3.57 20160525 081500 11.99 3.69 20160525 081500 12.08 3.65 20160525 081500 12.10 3.63 20160525 081500 12.11 3.66 20160525 081500 12.13 3.58 20160525 081500 12.13 3.62 20160525 081500 12.15 3.68 20160525 081500 12.18 3.61 20160525 081500 12.23 3.69 20160525 081500 12.27 3.60 20160525 081500 12.38 3.58 20160525 081500 6.60 3.42 20160525 081500 6.63 3.42 20160525 081500 6.78 3.41 20160525 081500 6.84 3.43 20160525 081500 7.12 3.38 20160525 081500 7.52 3.34 20160525 081500 7.63 3.44 20160525 081500 7.90 3.30 20160525 081500 8.15 3.45 20160525 081500 8.64 3.45 20160525 081500 8.78 3.53 20160525 081500 8.79 3.23 20160525 081500 8.87 3.53 20160525 081500 9.00 3.54 20160525 081500 9.14 3.46 20160525 081500 9.14 3.54 20160525 081500 9.19 3.54 20160525 081500 9.21 3.19 20160525 081500 9.31 3.54 20160525 081500 9.42 3.48 20160525 081500 9.47 3.54 20160525 081500 9.67 3.55 20160525 081500 9.69 3.55 20160525 081500 9.71 3.49 20160525 081500 9.75 3.15 20160525 081500 9.83 3.55 20160525 081500 9.97 3.50 20160525 081600 10.22 3.11 20160525 081600 10.36 3.07 20160525 081600 3.65 3.13 20160525 081600 4.13 3.12 20160525 081600 4.14 3.31 20160525 081600 4.15 3.26 20160525 081600 4.16 3.58 20160525 081600 4.19 3.15 20160525 081600 4.23 3.59 20160525 081600 4.27 3.21 20160525 081600 4.31 3.56 20160525 081600 4.34 3.60 20160525 081600 4.42 3.46 20160525 081600 4.44 3.46 20160525 081600 4.51 3.47 20160525 081600 4.52 3.55 20160525 081600 4.61 3.61 20160525 081600 4.63 3.47 20160525 081600 4.64 3.47 20160525 081600 4.72 3.43 20160525 081600 4.80 3.48 20160525 081600 4.80 3.49 20160525 081600 4.87 3.54 20160525 081600 4.88 3.51 20160525 081600 4.96 3.49 20160525 081600 4.98 3.51 20160525 081600 5.02 3.62 20160525 081600 5.08 3.11 20160525 081600 5.08 3.46 20160525 081600 5.08 3.51 20160525 081600 5.08 3.61 20160525 081600 5.10 3.50 20160525 081600 5.14 3.50 20160525 081600 5.16 3.60 20160525 081600 5.17 3.52 20160525 081600 5.26 3.59 20160525 081600 5.28 3.52 20160525 081600 5.29 3.51 20160525 081600 5.31 3.51 20160525 081600 5.35 3.57 20160525 081600 5.37 3.53 20160525 081600 5.39 3.52 20160525 081600 5.43 3.57 20160525 081600 5.45 3.51 20160525 081600 5.47 3.53 20160525 081600 5.50 3.50 20160525 081600 5.50 3.53 20160525 081600 5.53 3.56 20160525 081600 5.59 3.53 20160525 081600 5.62 3.52 20160525 081600 5.63 3.54 20160525 081600 5.68 3.54 20160525 081600 5.69 3.54 20160525 081600 5.72 3.54 20160525 081600 5.78 3.53 20160525 081600 7.69 3.09 20160525 081600 8.84 3.08 20160525 081700 5.00 3.52 20160525 081700 5.10 3.52 20160525 081700 5.24 3.53 20160525 081700 5.37 3.54 20160525 081700 5.53 3.54 20160525 081700 5.67 3.55 20160525 081700 5.82 3.55 20160525 081700 6.00 3.56 20160525 081700 6.12 3.56 20160525 081700 6.19 3.56 20160525 081700 6.25 3.56 20160525 081700 6.29 3.56 20160525 081700 6.34 3.57 20160525 081700 6.38 3.57 20160525 081700 6.43 3.57 20160525 081700 6.46 3.57 20160525 081700 6.49 3.57 20160525 081700 6.50 3.54 20160525 081700 6.51 3.55 20160525 081700 6.51 3.57 20160525 081700 6.52 3.52 20160525 081700 6.53 3.51 20160525 081700 6.57 3.49 20160525 081700 6.61 3.48 20160525 081700 6.64 3.46 20160525 081700 6.70 3.45 20160525 081700 6.89 3.16 20160525 081700 6.92 3.18 20160525 081700 6.94 3.17 20160525 081700 6.95 3.46 20160525 081700 6.99 3.20 20160525 081700 7.07 3.21 20160525 081700 7.15 3.22 20160525 081700 7.22 3.23 20160525 081700 7.30 3.23 20160525 081700 7.30 3.24 20160525 081700 7.33 3.47 20160525 081700 7.37 3.24 20160525 081700 7.40 3.25 20160525 081700 7.52 3.27 20160525 081700 7.64 3.30 20160525 081700 7.69 3.32 20160525 081700 7.70 3.49 20160525 081700 7.79 3.34 20160525 081700 7.84 3.36 20160525 081700 7.94 3.38 20160525 081700 8.04 3.40 20160525 081700 8.05 3.51 20160525 081700 8.07 3.42 20160525 081700 8.25 3.44 20160525 081700 8.35 3.52 20160525 081700 8.41 3.46 20160525 081700 8.59 3.48 20160525 081700 8.69 3.54 20160525 081700 8.79 3.50 20160525 081700 8.95 3.51 20160525 081700 9.02 3.56 20160525 081700 9.14 3.53 20160525 081700 9.29 3.55 20160525 081700 9.29 3.57 20160525 081700 9.45 3.57 20160525 081700 9.62 3.59 20160525 081800 5.57 2.43 20160525 081800 5.58 2.43 20160525 081800 5.60 2.42 20160525 081800 5.60 2.44 20160525 081800 5.64 2.42 20160525 081800 5.69 2.45 20160525 081800 5.90 2.46 20160525 081800 6.13 2.47 20160525 081800 6.38 2.48 20160525 081800 6.64 2.49 20160525 081800 6.65 2.92 20160525 081800 6.66 2.94 20160525 081800 6.67 2.96 20160525 081800 6.68 2.91 20160525 081800 6.70 2.99 20160525 081800 6.73 3.01 20160525 081800 6.76 2.90 20160525 081800 6.78 3.02 20160525 081800 6.82 3.05 20160525 081800 6.84 2.90 20160525 081800 6.85 2.49 20160525 081800 6.88 3.12 20160525 081800 6.89 3.07 20160525 081800 6.90 2.89 20160525 081800 6.90 3.13 20160525 081800 6.92 3.11 20160525 081800 6.92 3.15 20160525 081800 6.93 3.10 20160525 081800 6.94 3.09 20160525 081800 6.98 2.89 20160525 081800 7.06 2.88 20160525 081800 7.12 2.50 20160525 081800 7.12 2.88 20160525 081800 7.21 2.88 20160525 081800 7.28 2.87 20160525 081800 7.39 2.51 20160525 081800 7.39 2.86 20160525 081800 7.47 2.86 20160525 081800 7.58 2.85 20160525 081800 7.67 2.52 20160525 081800 7.71 2.84 20160525 081800 7.78 2.53 20160525 081800 7.79 2.54 20160525 081800 7.81 2.56 20160525 081800 7.81 2.84 20160525 081800 7.83 2.57 20160525 081800 7.86 2.58 20160525 081800 7.86 2.59 20160525 081800 7.88 2.59 20160525 081800 7.89 2.60 20160525 081800 7.92 2.62 20160525 081800 7.94 2.83 20160525 081800 7.96 2.64 20160525 081800 7.99 2.67 20160525 081800 8.03 2.69 20160525 081800 8.07 2.83 20160525 081800 8.09 2.72 20160525 081800 8.14 2.74 20160525 081800 8.20 2.76 20160525 081800 8.21 2.82 20160525 081800 8.29 2.79 20160525 081800 8.33 2.81 20160525 081900 5.72 2.41 20160525 081900 5.79 2.41 20160525 081900 5.89 2.41 20160525 081900 6.20 2.33 20160525 081900 6.26 2.30 20160525 081900 6.33 2.28 20160525 081900 6.40 2.25 20160525 081900 6.45 2.16 20160525 081900 6.49 2.22 20160525 081900 6.59 2.20 20160525 081900 6.63 2.18 20160525 090300 10.00 0.87 20160525 090300 10.05 0.81 20160525 090300 10.09 0.80 20160525 090300 10.12 0.78 20160525 090300 10.13 0.79 20160525 090300 10.16 0.78 20160525 090300 10.19 0.87 20160525 090300 10.36 0.87 20160525 090300 10.57 0.87 20160525 090300 10.76 0.87 20160525 090300 10.93 0.87 20160525 090300 11.13 0.87 20160525 090300 6.24 0.93 20160525 090300 6.28 0.92 20160525 090300 6.29 0.94 20160525 090300 6.31 0.90 20160525 090300 6.31 0.91 20160525 090300 6.33 0.94 20160525 090300 6.34 0.87 20160525 090300 6.34 0.89 20160525 090300 6.38 0.86 20160525 090300 6.42 0.83 20160525 090300 6.42 0.85 20160525 090300 6.54 0.83 20160525 090300 6.69 0.83 20160525 090300 6.83 0.84 20160525 090300 6.98 0.84 20160525 090300 7.16 0.85 20160525 090300 7.32 0.85 20160525 090300 7.52 0.86 20160525 090300 7.70 0.86 20160525 090300 7.88 0.87 20160525 090300 8.02 0.88 20160525 090300 8.15 0.90 20160525 090300 8.24 0.91 20160525 090300 8.37 0.92 20160525 090300 8.48 0.94 20160525 090300 8.60 0.95 20160525 090300 8.72 0.96 20160525 090300 8.84 0.97 20160525 090300 8.97 0.97 20160525 090300 9.10 0.95 20160525 090300 9.24 0.93 20160525 090300 9.40 0.90 20160525 090300 9.55 0.88 20160525 090300 9.67 0.86 20160525 090300 9.83 0.83 20160525 090300 9.83 0.86 20160525 090300 9.87 0.85 20160525 090300 9.90 0.84 20160525 090300 9.94 0.83 20160525 090300 9.98 0.81 20160525 090300 9.99 0.82 20160525 090400 4.04 0.34 20160525 090400 4.20 1.01 20160525 090400 4.26 1.01 20160525 090400 4.28 1.00 20160525 090400 4.33 1.01 20160525 090400 4.34 0.91 20160525 090400 4.35 0.91 20160525 090400 4.36 0.89 20160525 090400 4.36 0.99 20160525 090400 4.43 0.92 20160525 090400 4.43 0.98 20160525 090400 4.45 1.01 20160525 090400 4.47 0.92 20160525 090400 4.48 0.87 20160525 090400 4.50 0.93 20160525 090400 4.52 0.98 20160525 090400 4.56 0.39 20160525 090400 4.57 1.02 20160525 090400 4.61 0.93 20160525 090400 4.62 0.97 20160525 090400 4.64 0.85 20160525 090400 4.67 1.02 20160525 090400 4.68 0.94 20160525 090400 4.72 0.97 20160525 090400 4.75 0.82 20160525 090400 4.77 0.94 20160525 090400 4.78 1.02 20160525 090400 4.80 0.96 20160525 090400 4.88 0.95 20160525 090400 4.88 1.02 20160525 090400 4.92 0.96 20160525 090400 4.93 0.80 20160525 090400 5.01 1.03 20160525 090400 5.10 0.44 20160525 090400 5.11 1.03 20160525 090400 5.16 0.78 20160525 090400 5.26 1.02 20160525 090400 5.34 0.76 20160525 090400 5.44 1.01 20160525 090400 5.58 0.74 20160525 090400 5.61 0.48 20160525 090400 5.62 0.99 20160525 090400 5.76 0.98 20160525 090400 5.83 0.72 20160525 090400 5.85 0.70 20160525 090400 5.95 0.69 20160525 090400 5.96 0.97 20160525 090400 5.97 0.67 20160525 090400 6.07 0.65 20160525 090400 6.15 0.54 20160525 090400 6.16 0.96 20160525 090400 6.19 0.63 20160525 090400 6.21 0.61 20160525 090400 6.33 0.59 20160525 090400 6.33 0.95 20160525 090400 6.37 0.94 20160525 090400 6.44 0.94 20160525 090400 6.45 0.57 20160525 090400 6.48 0.94 20160525 090400 6.52 0.94 20160525 090400 6.58 0.94 20160525 090400 6.62 0.94 20160525 090400 6.65 0.93 20160525 090500 10.67 0.40 20160525 090500 2.38 0.15 20160525 090500 2.64 0.17 20160525 090500 2.70 0.20 20160525 090500 3.10 0.25 20160525 090500 3.41 0.20 20160525 090500 3.48 0.29 20160525 090500 4.40 0.24 20160525 090500 5.46 0.27 20160525 090500 6.42 0.29 20160525 090500 7.52 0.32 20160525 090500 8.61 0.35 20160525 090500 9.79 0.38 20160525 090700 0.64 1.10 20160525 090700 0.71 1.10 20160525 090700 1.34 1.09 20160525 090700 1.36 1.12 20160525 090700 2.10 1.13 20160525 090700 2.34 1.10 20160525 090700 2.87 1.14 20160525 090700 3.27 1.11 20160525 090700 3.50 1.15 20160525 090700 4.13 1.11 20160525 090700 4.26 1.16 20160525 090700 5.00 1.18 20160525 090700 5.11 1.18 20160525 090700 5.12 1.26 20160525 090700 5.15 1.12 20160525 090700 5.18 1.19 20160525 090700 5.22 1.20 20160525 090700 5.25 1.19 20160525 090700 5.26 1.21 20160525 090700 5.30 1.26 20160525 090700 5.32 1.21 20160525 090700 5.33 1.19 20160525 090700 5.38 1.22 20160525 090700 5.42 1.20 20160525 090700 5.43 1.23 20160525 090700 5.48 1.24 20160525 090700 5.50 1.20 20160525 090700 5.51 1.26 20160525 090700 5.53 1.25 20160525 090700 5.59 1.20 20160525 090700 5.62 1.19 20160525 090700 5.79 1.20 20160525 090700 6.09 1.12 20160525 090700 7.13 1.13 20160525 090700 8.02 1.14 20160525 090700 8.97 1.14 20160525 090800 1.55 1.18 20160525 090800 1.58 1.18 20160525 090800 1.60 1.18 20160525 090800 1.68 1.18 20160525 090800 1.72 1.18 20160525 090800 1.84 1.18 20160525 090800 1.90 1.19 20160525 090800 1.91 1.17 20160525 090800 1.92 1.18 20160525 090800 1.95 1.20 20160525 090800 2.01 1.19 20160525 090800 2.01 1.23 20160525 090800 2.03 1.21 20160525 090800 2.04 1.21 20160525 090800 2.06 1.20 20160525 090800 2.07 1.20 20160525 090800 2.08 1.25 20160525 090800 2.11 1.20 20160525 090800 2.14 1.19 20160525 090800 2.14 1.22 20160525 090800 2.19 1.19 20160525 090800 2.19 1.26 20160525 090800 2.24 1.19 20160525 090800 2.25 1.19 20160525 090800 2.27 1.23 20160525 090800 2.32 1.19 20160525 090800 2.34 1.28 20160525 090800 2.42 1.24 20160525 090800 2.55 1.29 20160525 090800 2.61 1.24 20160525 090800 2.77 1.31 20160525 090800 2.79 1.25 20160525 090800 2.85 1.25 20160525 090800 2.94 1.25 20160525 090800 3.02 1.33 20160525 090800 3.03 1.25 20160525 090800 3.15 1.25 20160525 090800 3.25 1.34 20160525 090800 3.26 1.26 20160525 090800 3.37 1.26 20160525 090800 3.47 1.34 20160525 090800 3.52 1.26 20160525 090800 3.62 1.26 20160525 090800 3.71 1.34 20160525 090800 3.80 1.27 20160525 090800 3.96 1.34 20160525 090800 4.05 1.26 20160525 090800 4.17 1.34 20160525 090800 4.26 1.26 20160525 090800 4.42 1.34 20160525 090800 4.46 1.26 20160525 090800 4.68 1.26 20160525 090800 4.69 1.34 20160525 090800 4.96 1.33 20160525 090800 5.18 1.33 20160525 090800 5.47 1.33 20160525 090800 5.76 1.33 20160525 090800 6.02 1.33 20160525 090800 6.21 1.33 20160525 090800 6.47 1.33 20160525 090800 6.66 1.33 20160525 090800 6.91 1.33 20160525 090900 3.61 1.34 20160525 090900 3.86 1.35 20160525 090900 3.88 1.33 20160525 090900 3.90 1.33 20160525 090900 3.90 1.34 20160525 090900 3.96 1.33 20160525 090900 4.07 1.33 20160525 090900 4.08 1.34 20160525 090900 4.13 1.33 20160525 090900 4.16 1.36 20160525 090900 4.30 1.33 20160525 090900 4.37 1.33 20160525 090900 4.37 1.34 20160525 090900 4.48 1.38 20160525 090900 4.60 1.32 20160525 090900 4.66 1.34 20160525 090900 4.78 1.40 20160525 090900 5.00 1.32 20160525 090900 5.02 1.34 20160525 090900 5.05 1.41 20160525 090900 5.24 1.32 20160525 090900 5.26 1.37 20160525 090900 5.28 1.37 20160525 090900 5.30 1.37 20160525 090900 5.33 1.37 20160525 090900 5.35 1.37 20160525 090900 5.39 1.38 20160525 090900 5.39 1.43 20160525 090900 5.40 1.34 20160525 090900 5.47 1.36 20160525 090900 5.49 1.40 20160525 090900 5.57 1.32 20160525 090900 5.59 1.41 20160525 090900 5.60 1.36 20160525 090900 5.70 1.45 20160525 090900 5.71 1.42 20160525 090900 5.78 1.36 20160525 090900 5.81 1.32 20160525 090900 5.81 1.43 20160525 090900 5.88 1.34 20160525 090900 5.89 1.44 20160525 090900 5.97 1.36 20160525 090900 5.99 1.46 20160525 090900 6.00 1.46 20160525 090900 6.09 1.47 20160525 090900 6.17 1.32 20160525 090900 6.21 1.36 20160525 090900 6.38 1.34 20160525 090900 6.39 1.35 20160525 090900 6.53 1.32 20160525 090900 6.61 1.35 20160525 090900 6.71 1.32 20160525 090900 6.75 1.35 20160525 090900 6.89 1.35 20160525 090900 7.01 1.32 20160525 090900 7.05 1.32 20160525 090900 7.13 1.32 20160525 091000 3.63 1.33 20160525 091000 3.80 1.33 20160525 091000 3.98 1.33 20160525 091000 4.12 1.33 20160525 091000 4.29 1.32 20160525 091000 4.46 1.32 20160525 091000 4.63 1.32 20160525 091000 4.77 1.32 20160525 091000 4.94 1.32 20160525 091000 5.09 1.31 20160525 091000 5.24 1.31 20160525 091000 5.37 1.31 20160525 091000 5.46 1.27 20160525 091000 5.50 1.27 20160525 091000 5.52 1.30 20160525 091000 5.55 1.27 20160525 091000 5.57 1.27 20160525 091000 5.66 1.26 20160525 091000 5.67 1.30 20160525 091000 5.70 1.27 20160525 091000 5.76 1.26 20160525 091000 5.81 1.30 20160525 091000 5.83 1.26 20160525 091000 5.88 1.26 20160525 091000 5.93 1.29 20160525 091000 6.00 1.26 20160525 091000 6.02 1.26 20160525 091000 6.09 1.29 20160525 091000 6.14 1.26 20160525 091000 6.17 1.26 20160525 091000 6.18 1.25 20160525 091000 6.18 1.26 20160525 091000 6.18 1.27 20160525 091000 6.18 1.28 20160525 091000 6.19 1.24 20160525 091000 6.20 1.23 20160525 091000 6.21 1.22 20160525 091000 6.23 1.21 20160525 091000 6.26 1.19 20160525 091000 6.27 1.26 20160525 091000 6.31 1.19 20160525 091000 6.32 1.26 20160525 091000 6.37 1.20 20160525 091000 6.43 1.21 20160525 091000 6.44 1.26 20160525 091000 6.46 1.26 20160525 091000 6.47 1.26 20160525 091000 6.49 1.21 20160525 091000 6.54 1.22 20160525 091000 6.56 1.26 20160525 091000 6.56 1.27 20160525 091000 6.58 1.23 20160525 091000 6.58 1.27 20160525 091000 6.62 1.24 20160525 091000 6.67 1.24 20160525 091000 6.69 1.25 20160525 091000 6.70 1.28 20160525 091000 6.83 1.28 20160525 091000 7.03 1.29 20160525 091000 7.08 1.30 20160525 091000 7.25 1.28 20160525 091000 7.28 1.29 20160525 091100 5.13 1.28 20160525 091100 5.15 1.29 20160525 091100 5.16 1.28 20160525 091100 5.19 1.28 20160525 091100 5.21 1.31 20160525 091100 5.23 1.29 20160525 091100 5.27 1.30 20160525 091100 5.31 1.30 20160525 091100 5.31 1.32 20160525 091100 5.33 1.32 20160525 091100 5.34 1.32 20160525 091100 5.34 1.33 20160525 091100 5.35 1.31 20160525 091100 5.35 1.32 20160525 091100 5.36 1.33 20160525 091100 5.37 1.33 20160525 091100 5.39 1.32 20160525 091100 5.39 1.33 20160525 091100 5.39 1.34 20160525 091100 5.41 1.33 20160525 091100 5.41 1.34 20160525 091100 5.42 1.34 20160525 091100 5.44 1.34 20160525 091100 5.46 1.34 20160525 091100 5.47 1.34 20160525 091100 5.52 1.35 20160525 091100 5.55 1.35 20160525 091100 5.60 1.35 20160525 091100 5.65 1.36 20160525 091100 5.76 1.36 20160525 091100 5.77 1.37 20160525 091100 5.85 1.36 20160525 091100 5.95 1.37 20160525 091100 5.98 1.38 20160525 091100 6.04 1.37 20160525 091100 6.14 1.49 20160525 091100 6.16 1.38 20160525 091100 6.19 1.47 20160525 091100 6.24 1.40 20160525 091100 6.26 1.38 20160525 091100 6.26 1.45 20160525 091100 6.31 1.43 20160525 091100 6.35 1.38 20160525 091100 6.36 1.42 20160525 091100 6.40 1.39 20160525 091100 6.42 1.40 20160525 091100 6.45 1.39 20160525 091100 6.52 1.37 20160525 091100 6.66 1.35 20160525 091100 6.79 1.33 20160525 091100 6.93 1.31 20160525 091100 7.03 1.29 20160525 091100 7.17 1.27 20160525 091100 7.30 1.24 20160525 091100 7.36 1.27 20160525 091200 4.93 1.51 20160525 091200 4.98 1.51 20160525 091200 5.02 1.50 20160525 091200 5.10 1.50 20160525 091200 5.11 1.52 20160525 091200 5.13 1.51 20160525 091200 5.14 1.50 20160525 091200 5.18 1.52 20160525 091200 5.21 1.51 20160525 091200 5.21 1.53 20160525 091200 5.25 1.49 20160525 091200 5.25 1.53 20160525 091200 5.26 1.53 20160525 091200 5.30 1.54 20160525 091200 5.34 1.49 20160525 091200 5.36 1.55 20160525 091200 5.37 1.53 20160525 091200 5.39 1.51 20160525 091200 5.41 1.56 20160525 091200 5.45 1.48 20160525 091200 5.47 1.57 20160525 091200 5.52 1.57 20160525 091200 5.53 1.54 20160525 091200 5.57 1.47 20160525 091200 5.58 1.57 20160525 091200 5.61 1.51 20160525 091200 5.63 1.57 20160525 091200 5.67 1.54 20160525 091200 5.68 1.47 20160525 091200 5.69 1.57 20160525 091200 5.77 1.46 20160525 091200 5.77 1.57 20160525 091200 5.80 1.52 20160525 091200 5.82 1.55 20160525 091200 5.83 1.47 20160525 091200 5.84 1.48 20160525 091200 5.84 1.49 20160525 091200 5.86 1.49 20160525 091200 5.86 1.50 20160525 091200 5.86 1.57 20160525 091200 5.89 1.51 20160525 091200 5.92 1.52 20160525 091200 5.92 1.57 20160525 091200 5.93 1.53 20160525 091200 5.95 1.55 20160525 091200 5.96 1.54 20160525 091200 5.99 1.52 20160525 091200 6.01 1.52 20160525 091200 6.01 1.56 20160525 091200 6.02 1.59 20160525 091200 6.08 1.50 20160525 091200 6.09 1.56 20160525 091200 6.14 1.58 20160525 091200 6.18 1.53 20160525 091200 6.27 1.58 20160525 091200 6.39 1.57 20160525 091200 6.41 1.53 20160525 091200 6.51 1.56 20160525 091200 6.60 1.56 20160525 091200 6.65 1.54 20160525 091200 6.69 1.55 20160525 091200 6.80 1.55 20160525 091200 6.82 1.54 20160525 091300 5.28 1.56 20160525 091300 5.29 1.56 20160525 091300 5.31 1.56 20160525 091300 5.32 1.71 20160525 091300 5.33 1.55 20160525 091300 5.34 1.55 20160525 091300 5.35 1.54 20160525 091300 5.37 1.54 20160525 091300 5.39 1.53 20160525 091300 5.40 1.53 20160525 091300 5.42 1.53 20160525 091300 5.42 1.57 20160525 091300 5.42 1.69 20160525 091300 5.45 1.52 20160525 091300 5.49 1.52 20160525 091300 5.50 1.67 20160525 091300 5.53 1.51 20160525 091300 5.56 1.57 20160525 091300 5.56 1.68 20160525 091300 5.57 1.51 20160525 091300 5.60 1.69 20160525 091300 5.61 1.50 20160525 091300 5.65 1.70 20160525 091300 5.66 1.50 20160525 091300 5.70 1.49 20160525 091300 5.70 1.58 20160525 091300 5.72 1.71 20160525 091300 5.76 1.49 20160525 091300 5.78 1.72 20160525 091300 5.79 1.49 20160525 091300 5.79 1.50 20160525 091300 5.80 1.51 20160525 091300 5.80 1.53 20160525 091300 5.82 1.54 20160525 091300 5.82 1.58 20160525 091300 5.84 1.55 20160525 091300 5.85 1.56 20160525 091300 5.86 1.73 20160525 091300 5.88 1.58 20160525 091300 5.89 1.59 20160525 091300 5.95 1.75 20160525 091300 5.96 1.58 20160525 091300 6.04 1.76 20160525 091300 6.11 1.59 20160525 091300 6.12 1.77 20160525 091300 6.15 1.76 20160525 091300 6.18 1.74 20160525 091300 6.21 1.72 20160525 091300 6.24 1.71 20160525 091300 6.25 1.59 20160525 091300 6.30 1.69 20160525 091300 6.35 1.67 20160525 091300 6.38 1.59 20160525 091300 6.42 1.65 20160525 091300 6.47 1.64 20160525 091300 6.49 1.60 20160525 091300 6.50 1.60 20160525 091300 6.50 1.61 20160525 091300 6.51 1.61 20160525 091300 6.51 1.62 20160525 091400 4.97 1.81 20160525 091400 5.04 1.80 20160525 091400 5.04 1.82 20160525 091400 5.08 1.78 20160525 091400 5.13 1.76 20160525 091400 5.20 1.82 20160525 091400 5.21 1.74 20160525 091400 5.27 1.73 20160525 091400 5.34 1.82 20160525 091400 5.51 1.82 20160525 091400 5.68 1.83 20160525 091400 5.84 1.83 20160525 091400 5.98 1.83 20160525 091400 6.14 1.83 20160525 091400 6.29 1.83 20160525 091400 6.45 1.83 20160525 091400 6.56 1.84 20160525 091400 6.73 1.85 20160525 091400 6.90 1.86 20160525 091400 7.04 1.81 20160525 091400 7.06 1.81 20160525 091400 7.09 1.86 20160525 091400 7.16 1.82 20160525 091400 7.24 1.84 20160525 091400 7.25 1.87 20160525 091400 7.28 1.82 20160525 091400 7.39 1.83 20160525 091400 7.44 1.87 20160525 091400 7.47 1.87 20160525 091400 7.50 1.84 20160525 091400 7.59 1.85 20160525 091400 7.62 1.89 20160525 091400 7.68 1.88 20160525 091400 7.69 1.86 20160525 091400 7.80 1.87 20160525 091400 7.83 1.92 20160525 091400 7.88 1.88 20160525 091400 8.04 1.95 20160525 091400 8.11 1.95 20160525 091400 8.25 1.97 20160525 091400 8.31 1.94 20160525 091400 8.43 2.00 20160525 091400 8.55 1.93 20160525 091400 8.65 2.03 20160525 091400 8.75 2.03 20160525 091400 8.77 1.92 20160525 091400 8.79 2.02 20160525 091400 8.83 2.01 20160525 091400 8.88 2.00 20160525 091400 8.94 1.99 20160525 091400 8.98 1.98 20160525 091400 9.02 1.90 20160525 091400 9.04 1.96 20160525 091400 9.07 1.90 20160525 091400 9.11 1.90 20160525 091400 9.11 1.95 20160525 091400 9.15 1.91 20160525 091400 9.16 1.91 20160525 091400 9.18 1.91 20160525 091400 9.18 1.92 20160525 091400 9.18 1.93 20160525 091400 9.19 1.92 20160525 091400 9.19 1.93 20160525 091500 4.46 1.81 20160525 091500 4.47 1.82 20160525 091500 4.48 1.81 20160525 091500 4.52 1.80 20160525 091500 4.52 1.81 20160525 091500 4.62 1.82 20160525 091500 4.65 1.88 20160525 091500 4.71 1.88 20160525 091500 4.75 1.89 20160525 091500 4.76 1.82 20160525 091500 4.82 1.88 20160525 091500 4.86 1.89 20160525 091500 4.91 1.83 20160525 091500 4.94 1.90 20160525 091500 4.95 1.87 20160525 091500 5.06 1.90 20160525 091500 5.07 1.83 20160525 091500 5.09 1.87 20160525 091500 5.19 1.91 20160525 091500 5.22 1.86 20160525 091500 5.23 1.83 20160525 091500 5.29 1.91 20160525 091500 5.34 1.84 20160525 091500 5.34 1.86 20160525 091500 5.43 1.92 20160525 091500 5.47 1.86 20160525 091500 5.49 1.84 20160525 091500 5.54 1.92 20160525 091500 5.61 1.85 20160525 091500 5.63 1.85 20160525 091500 5.67 1.93 20160525 091500 5.74 1.85 20160525 091500 5.76 1.93 20160525 091500 5.84 1.94 20160525 091500 5.94 1.94 20160525 091500 6.01 1.94 20160525 091500 6.09 1.95 20160525 091500 6.17 1.95 20160525 091500 6.24 1.96 20160525 091500 6.30 1.96 20160525 091500 6.33 1.96 20160525 091500 6.36 1.97 20160525 091500 6.41 1.97 20160525 091500 6.46 1.98 20160525 091500 6.51 1.98 20160525 091500 6.59 1.98 20160525 091500 6.67 1.99 20160525 091500 6.74 1.99 20160525 091500 6.83 1.99 20160525 091500 6.86 1.99 20160525 091500 6.89 1.99 20160525 091500 6.92 1.99 20160525 091500 6.97 2.00 20160525 091500 7.01 2.00 20160525 091500 7.06 2.00 20160525 091500 7.10 2.00 20160525 091500 7.15 2.00 20160525 091500 7.29 2.00 20160525 091500 7.50 1.99 20160525 091500 7.67 1.98 20160525 091500 7.90 1.97 20160525 091600 3.77 1.89 20160525 091600 3.78 1.89 20160525 091600 3.82 1.89 20160525 091600 3.87 1.90 20160525 091600 3.92 1.90 20160525 091600 3.99 1.90 20160525 091600 4.03 1.88 20160525 091600 4.06 1.90 20160525 091600 4.13 1.90 20160525 091600 4.20 1.90 20160525 091600 4.26 1.87 20160525 091600 4.29 1.90 20160525 091600 4.46 1.89 20160525 091600 4.54 1.87 20160525 091600 4.57 1.80 20160525 091600 4.60 1.89 20160525 091600 4.62 1.80 20160525 091600 4.71 1.80 20160525 091600 4.79 1.89 20160525 091600 4.84 1.86 20160525 091600 4.85 1.80 20160525 091600 4.99 1.80 20160525 091600 5.00 1.89 20160525 091600 5.10 1.86 20160525 091600 5.14 1.80 20160525 091600 5.17 1.88 20160525 091600 5.29 1.79 20160525 091600 5.40 1.88 20160525 091600 5.42 1.86 20160525 091600 5.48 1.79 20160525 091600 5.64 1.88 20160525 091600 5.68 1.79 20160525 091600 5.75 1.85 20160525 091600 5.88 1.88 20160525 091600 5.90 1.79 20160525 091600 6.02 1.79 20160525 091600 6.06 1.88 20160525 091600 6.07 1.85 20160525 091600 6.13 1.79 20160525 091600 6.17 1.87 20160525 091600 6.24 1.78 20160525 091600 6.30 1.86 20160525 091600 6.31 1.84 20160525 091600 6.35 1.78 20160525 091600 6.43 1.85 20160525 091600 6.45 1.78 20160525 091600 6.52 1.83 20160525 091600 6.52 1.84 20160525 091600 6.53 1.78 20160525 091600 6.64 1.83 20160525 091600 6.65 1.78 20160525 091600 6.73 1.78 20160525 091600 6.76 1.81 20160525 091600 6.83 1.78 20160525 091600 6.84 1.78 20160525 091600 6.85 1.78 20160525 091600 6.85 1.81 20160525 091600 6.86 1.78 20160525 091600 6.88 1.78 20160525 091600 6.92 1.78 20160525 091600 6.94 1.78 20160525 091600 6.97 1.79 20160525 091600 6.98 1.79 20160525 091700 1.92 1.84 20160525 091700 1.98 1.82 20160525 091700 2.17 1.85 20160525 091700 2.29 1.81 20160525 091700 2.69 1.86 20160525 091700 2.83 1.80 20160525 091700 3.16 1.87 20160525 091700 3.20 1.87 20160525 091700 3.25 1.87 20160525 091700 3.31 1.87 20160525 091700 3.36 1.87 20160525 091700 3.42 1.87 20160525 091700 3.45 1.79 20160525 091700 3.50 1.87 20160525 091700 3.59 1.87 20160525 091700 3.66 1.86 20160525 091700 3.72 1.87 20160525 091700 3.74 1.89 20160525 091700 3.76 1.90 20160525 091700 3.77 1.92 20160525 091700 3.77 1.97 20160525 091700 3.78 1.85 20160525 091700 3.78 1.93 20160525 091700 3.79 1.94 20160525 091700 3.79 1.96 20160525 091700 3.79 1.98 20160525 091700 3.80 1.84 20160525 091700 3.80 1.95 20160525 091700 3.81 1.83 20160525 091700 3.81 1.85 20160525 091700 3.81 1.93 20160525 091700 3.81 1.97 20160525 091700 3.82 1.91 20160525 091700 3.84 1.83 20160525 091700 3.86 1.89 20160525 091700 3.87 1.82 20160525 091700 3.89 1.87 20160525 091700 3.90 1.82 20160525 091700 3.91 1.85 20160525 091700 3.92 1.84 20160525 091700 3.94 1.81 20160525 091700 3.98 1.83 20160525 091700 3.99 1.81 20160525 091700 4.03 1.80 20160525 091700 4.03 1.85 20160525 091700 4.09 1.78 20160525 091700 4.17 1.84 20160525 091700 4.69 1.77 20160525 091700 4.91 1.77 20160525 091700 5.19 1.77 20160525 091700 5.53 1.77 20160525 091700 5.91 1.78 20160525 091700 6.40 1.78 20160525 091700 6.73 1.82 20160525 091700 6.86 1.78 20160525 091700 6.96 1.82 20160525 091700 7.16 1.81 20160525 091700 7.26 1.78 20160525 091700 7.38 1.80 20160525 091700 7.64 1.80 20160525 091700 7.83 1.79 20160525 091700 7.84 1.79 20160525 091700 8.10 1.79 20160525 091800 4.33 1.84 20160525 091800 4.45 1.83 20160525 091800 4.63 1.83 20160525 091800 4.81 1.82 20160525 091800 5.00 1.81 20160525 091800 5.12 1.81 20160525 091800 5.23 1.80 20160525 091800 5.34 1.80 20160525 091800 5.44 1.79 20160525 091800 5.55 1.79 20160525 091800 5.65 1.78 20160525 091800 5.72 1.00 20160525 091800 5.78 1.78 20160525 091800 5.85 1.77 20160525 091800 5.86 1.05 20160525 091800 5.94 1.76 20160525 091800 5.99 1.08 20160525 091800 6.12 1.76 20160525 091800 6.13 1.12 20160525 091800 6.26 1.76 20160525 091800 6.27 1.16 20160525 091800 6.39 1.28 20160525 091800 6.40 1.20 20160525 091800 6.40 1.27 20160525 091800 6.42 1.29 20160525 091800 6.42 1.76 20160525 091800 6.43 1.27 20160525 091800 6.47 1.30 20160525 091800 6.48 1.26 20160525 091800 6.54 1.24 20160525 091800 6.55 1.31 20160525 091800 6.57 1.76 20160525 091800 6.65 1.32 20160525 091800 6.72 1.76 20160525 091800 6.76 1.33 20160525 091800 6.77 1.32 20160525 091800 6.79 1.34 20160525 091800 6.83 1.35 20160525 091800 6.85 1.36 20160525 091800 6.85 1.37 20160525 091800 6.85 1.57 20160525 091800 6.85 1.60 20160525 091800 6.86 1.38 20160525 091800 6.86 1.55 20160525 091800 6.86 1.62 20160525 091800 6.87 1.53 20160525 091800 6.88 1.50 20160525 091800 6.89 1.64 20160525 091800 6.89 1.76 20160525 091800 6.91 1.48 20160525 091800 6.92 1.39 20160525 091800 6.92 1.65 20160525 091800 6.95 1.40 20160525 091800 6.95 1.45 20160525 091800 6.97 1.42 20160525 091800 6.97 1.67 20160525 091800 7.02 1.68 20160525 091800 7.05 1.76 20160525 091800 7.08 1.70 20160525 091800 7.15 1.71 20160525 091800 7.20 1.73 20160525 091800 7.21 1.76 20160525 091800 7.29 1.74 20160525 091800 7.37 1.76 20160525 091900 10.01 0.54 20160525 091900 10.53 0.52 20160525 091900 10.98 0.50 20160525 091900 12.06 0.52 20160525 091900 13.20 0.55 20160525 091900 14.53 0.58 20160525 091900 15.70 0.62 20160525 091900 16.89 0.66 20160525 091900 18.32 0.71 20160525 091900 19.79 0.77 20160525 091900 20.81 0.80 20160525 091900 22.31 0.88 20160525 091900 23.70 1.01 20160525 091900 24.69 1.10 20160525 091900 26.24 1.23 20160525 091900 27.88 1.36 20160525 091900 28.88 3.29 20160525 091900 29.30 1.47 20160525 091900 30.00 3.26 20160525 091900 30.84 1.58 20160525 091900 31.07 3.24 20160525 091900 32.38 3.20 20160525 091900 32.71 1.72 20160525 091900 33.52 3.17 20160525 091900 34.32 1.82 20160525 091900 34.61 3.15 20160525 091900 35.82 1.95 20160525 091900 35.93 3.12 20160525 091900 36.71 2.05 20160525 091900 37.13 3.08 20160525 091900 37.43 2.14 20160525 091900 38.03 3.06 20160525 091900 38.49 2.25 20160525 091900 38.86 3.02 20160525 091900 39.42 2.34 20160525 091900 39.63 2.99 20160525 091900 40.23 2.96 20160525 091900 40.25 2.43 20160525 091900 40.93 2.92 20160525 091900 41.35 2.53 20160525 091900 41.57 2.88 20160525 091900 42.16 2.83 20160525 091900 42.44 2.63 20160525 091900 42.71 2.81 20160525 091900 43.20 2.70 20160525 091900 43.24 2.76 20160525 091900 5.43 0.92 20160525 091900 5.49 0.89 20160525 091900 5.59 0.96 20160525 091900 5.84 0.86 20160525 091900 6.17 0.84 20160525 091900 6.51 0.81 20160525 091900 6.79 0.78 20160525 091900 7.11 0.75 20160525 091900 7.44 0.72 20160525 091900 7.70 0.69 20160525 091900 8.02 0.67 20160525 091900 8.23 0.64 20160525 091900 8.43 0.62 20160525 091900 8.62 0.61 20160525 091900 8.92 0.59 20160525 091900 9.27 0.57 20160525 091900 9.56 0.56 20160525 092000 16.13 3.83 20160525 092000 16.13 3.84 20160525 092000 16.19 3.85 20160525 092000 16.20 3.86 20160525 092000 16.22 3.84 20160525 092000 16.25 3.86 20160525 092000 16.28 3.84 20160525 092000 16.31 3.87 20160525 092000 16.32 3.88 20160525 092000 16.36 3.84 20160525 092000 16.36 3.88 20160525 092000 16.41 3.89 20160525 092000 16.42 3.84 20160525 092000 16.42 3.90 20160525 092000 16.48 3.88 20160525 092000 16.54 3.86 20160525 092000 16.55 3.84 20160525 092000 16.62 3.84 20160525 092000 16.66 3.84 20160525 092000 16.67 3.82 20160525 092000 16.74 4.00 20160525 092000 16.76 3.80 20160525 092000 16.77 3.84 20160525 092000 16.80 3.98 20160525 092000 16.84 4.00 20160525 092000 16.85 3.94 20160525 092000 16.85 3.96 20160525 092000 16.86 3.78 20160525 092000 16.89 3.85 20160525 092000 16.89 3.93 20160525 092000 16.92 3.75 20160525 092000 16.92 3.91 20160525 092000 16.92 4.00 20160525 092000 16.93 3.88 20160525 092000 16.94 3.86 20160525 092000 16.94 3.89 20160525 092000 17.03 3.73 20160525 092000 17.15 3.70 20160525 092000 17.27 3.69 20160525 092000 17.45 3.67 20160525 092000 17.62 3.66 20160525 092000 17.74 3.65 20160525 092000 17.93 3.63 20160525 092000 18.13 3.61 20160525 092000 18.23 3.60 20160525 092000 18.43 3.59 20160525 092000 18.65 3.58 20160525 092000 18.88 3.58 20160525 092000 19.07 3.58 20160525 092000 19.35 3.57 20160525 092000 19.64 3.57 20160525 092000 19.81 3.57 20160525 092000 20.11 3.56 20160525 092000 20.43 3.56 20160525 092000 20.61 3.55 20160525 092000 21.16 3.54 20160525 092000 21.96 3.51 20160525 092000 22.64 3.49 20160525 092000 23.38 3.46 20160525 092000 24.27 3.43 20160525 092000 25.01 3.41 20160525 092000 25.84 3.38 20160525 092000 26.82 3.35 20160525 092000 27.60 3.33 20160525 092100 10.51 4.08 20160525 092100 10.57 4.08 20160525 092100 10.60 4.07 20160525 092100 10.78 4.06 20160525 092100 10.79 4.09 20160525 092100 10.99 4.10 20160525 092100 11.20 4.11 20160525 092100 11.25 4.06 20160525 092100 11.34 4.11 20160525 092100 11.54 4.05 20160525 092100 11.54 4.12 20160525 092100 11.75 4.04 20160525 092100 11.78 4.14 20160525 092100 12.02 4.15 20160525 092100 12.31 4.15 20160525 092100 12.62 4.17 20160525 092100 12.99 4.19 20160525 092100 13.34 4.20 20160525 092100 13.65 4.22 20160525 092100 14.03 4.24 20160525 092100 14.40 4.25 20160525 092100 14.70 4.26 20160525 092100 15.08 4.28 20160525 092100 15.21 4.28 20160525 092100 15.31 4.29 20160525 092100 15.38 4.28 20160525 092100 15.49 4.28 20160525 092100 15.61 4.29 20160525 092100 15.69 4.28 20160525 092100 15.82 4.29 20160525 092100 15.96 4.29 20160525 092100 16.09 4.29 20160525 092100 16.12 4.30 20160525 092100 16.18 4.31 20160525 092100 16.26 4.32 20160525 092100 16.29 4.32 20160525 092100 16.38 4.33 20160525 092100 16.47 4.34 20160525 092100 16.55 4.35 20160525 092100 16.61 4.35 20160525 092100 16.71 4.34 20160525 092100 16.79 4.31 20160525 092100 16.81 4.28 20160525 092100 16.88 4.25 20160525 092100 16.95 4.22 20160525 092100 16.98 4.00 20160525 092100 17.02 4.20 20160525 092100 17.04 4.16 20160525 092100 17.08 4.00 20160525 092100 17.10 4.13 20160525 092100 17.15 4.00 20160525 092100 17.16 4.10 20160525 092100 17.18 4.09 20160525 092100 17.23 4.08 20160525 092100 17.25 4.00 20160525 092100 17.28 4.07 20160525 092100 17.33 4.07 20160525 092100 17.34 4.00 20160525 092100 17.35 4.06 20160525 092100 17.40 4.05 20160525 092100 17.45 4.00 20160525 092100 17.45 4.03 20160525 092100 17.47 4.02 20160525 092100 17.52 4.01 20160525 092200 12.04 4.03 20160525 092200 12.60 4.03 20160525 092200 12.81 4.02 20160525 092200 13.12 4.01 20160525 092200 13.73 4.02 20160525 092200 14.72 4.06 20160525 092200 15.21 4.08 20160525 092200 15.85 4.11 20160525 092200 16.64 4.14 20160525 092200 17.46 4.17 20160525 092200 18.24 4.19 20160525 092200 19.02 4.21 20160525 092200 19.83 4.25 20160525 092200 21.04 4.27 20160525 092200 22.23 4.30 20160525 092200 23.38 4.33 20160525 092200 24.57 4.36 20160525 092200 25.70 4.39 20160525 092200 26.79 4.41 20160525 092200 27.62 4.43 20160525 092200 29.02 4.47 20160525 092200 30.12 4.49 20160525 092200 31.36 4.51 20160525 092200 32.31 4.52 20160525 092200 33.92 4.55 20160525 092200 35.09 4.57 20160525 092200 35.97 4.59 20160525 092200 37.08 4.60 20160525 092200 38.65 4.64 20160525 092200 39.46 4.65 20160525 092200 40.50 4.67 20160525 092200 41.53 4.69 20160525 092200 43.06 4.73 20160525 092200 43.82 4.75 20160525 092200 44.83 4.77 20160525 092200 45.83 4.79 20160525 092200 47.10 4.82 20160525 092200 48.09 4.85 20160525 092200 49.06 4.88 20160525 092200 49.75 4.89 20160525 092200 51.21 4.92 20160525 092200 52.15 4.94 20160525 092200 53.10 4.96 20160525 092200 53.82 4.98 20160525 092200 54.80 5.00 20160525 092200 56.29 5.03 20160525 092200 57.05 5.06 20160525 092200 58.07 5.08 20160525 092200 58.78 5.12 20160525 092200 59.77 5.16 20160525 092200 60.52 5.20 20160525 092200 61.31 5.23 20160525 092200 62.14 5.27 20160525 092200 63.17 5.30 20160525 092200 64.05 5.34 20160525 092200 64.96 5.37 20160525 092200 65.61 5.39 20160525 092200 66.49 5.45 20160525 092200 67.10 5.49 20160525 092200 67.62 5.53 20160525 092200 68.35 5.58 20160525 092200 69.15 5.63 20160525 092200 70.15 5.69 20160525 092300 36.91 5.96 20160525 092300 37.78 6.00 20160525 092300 38.22 5.99 20160525 092300 38.79 5.99 20160525 092300 39.33 5.99 20160525 092300 39.72 5.98 20160525 092300 40.21 5.98 20160525 092300 41.04 6.02 20160525 092300 41.37 6.01 20160525 092300 41.80 6.01 20160525 092300 42.21 5.99 20160525 092300 42.62 5.97 20160525 092300 43.29 5.98 20160525 092300 43.72 5.97 20160525 092300 44.15 5.96 20160525 092300 44.44 5.95 20160525 092300 44.86 5.94 20160525 092300 45.29 5.94 20160525 092300 45.97 5.97 20160525 092300 46.40 6.01 20160525 092300 46.87 6.05 20160525 092300 47.23 6.08 20160525 092300 47.76 6.13 20160525 092300 48.66 6.19 20160525 092300 49.25 6.24 20160525 092300 49.71 6.29 20160525 092300 50.37 6.35 20160525 092300 51.15 6.38 20160525 092300 52.10 6.39 20160525 092300 53.07 6.40 20160525 092300 54.12 6.41 20160525 092300 55.05 6.42 20160525 092300 56.27 6.44 20160525 092300 57.64 6.45 20160525 092300 58.99 6.47 20160525 092300 60.19 6.48 20160525 092300 61.20 6.49 20160525 092300 62.20 6.48 20160525 092300 63.05 6.48 20160525 092300 64.21 6.48 20160525 092300 65.47 6.47 20160525 092300 66.64 6.48 20160525 092300 67.92 6.47 20160525 092300 69.48 6.47 20160525 092300 70.80 5.73 20160525 092300 70.92 6.47 20160525 092300 71.31 6.46 20160525 092300 71.75 5.78 20160525 092300 71.78 6.44 20160525 092300 71.97 6.41 20160525 092300 72.31 5.84 20160525 092300 72.46 5.89 20160525 092300 72.52 6.40 20160525 092300 72.70 5.96 20160525 092300 73.03 6.02 20160525 092300 73.17 6.39 20160525 092300 73.41 6.07 20160525 092300 73.90 6.38 20160525 092300 73.93 6.14 20160525 092300 74.32 6.21 20160525 092300 74.65 6.38 20160525 092300 74.99 6.28 20160525 092300 75.06 6.36 20160525 092300 75.68 6.34 20160525 092400 22.39 5.56 20160525 092400 22.47 5.57 20160525 092400 22.52 5.56 20160525 092400 22.80 5.53 20160525 092400 23.03 5.51 20160525 092400 23.30 5.49 20160525 092400 23.32 5.29 20160525 092400 23.43 5.30 20160525 092400 23.56 5.30 20160525 092400 23.56 5.47 20160525 092400 23.57 5.31 20160525 092400 23.72 5.33 20160525 092400 23.77 5.45 20160525 092400 23.85 5.31 20160525 092400 23.86 5.34 20160525 092400 24.01 5.35 20160525 092400 24.03 5.43 20160525 092400 24.12 5.31 20160525 092400 24.17 5.37 20160525 092400 24.27 5.41 20160525 092400 24.32 5.38 20160525 092400 24.34 5.31 20160525 092400 24.47 5.39 20160525 092400 24.48 5.39 20160525 092400 24.60 5.32 20160525 092400 24.86 5.32 20160525 092400 25.12 5.34 20160525 092400 25.36 5.34 20160525 092400 25.62 5.34 20160525 092400 25.86 5.35 20160525 092400 26.13 5.37 20160525 092400 26.38 5.38 20160525 092400 26.54 5.38 20160525 092400 26.87 5.41 20160525 092400 27.04 5.42 20160525 092400 27.19 5.42 20160525 092400 27.27 5.41 20160525 092400 27.44 5.41 20160525 092400 27.75 5.42 20160525 092400 27.96 5.41 20160525 092400 28.46 5.44 20160525 092400 28.73 5.44 20160525 092400 28.90 5.43 20160525 092400 29.14 5.42 20160525 092400 29.36 5.41 20160525 092400 29.49 5.40 20160525 092400 30.05 5.44 20160525 092400 30.46 5.46 20160525 092400 30.88 5.48 20160525 092400 31.20 5.50 20160525 092400 31.64 5.53 20160525 092400 32.08 5.56 20160525 092400 32.65 5.62 20160525 092400 33.10 5.65 20160525 092400 33.56 5.69 20160525 092400 33.90 5.72 20160525 092400 34.31 5.75 20160525 092400 34.71 5.78 20160525 092400 35.22 5.84 20160525 092400 35.60 5.87 20160525 092400 35.97 5.90 20160525 092400 36.32 5.92 20160525 092400 36.56 5.94 20160525 092500 22.13 6.63 20160525 092500 22.15 6.62 20160525 092500 22.16 6.62 20160525 092500 22.18 6.62 20160525 092500 22.19 6.61 20160525 092500 22.31 6.61 20160525 092500 22.35 6.08 20160525 092500 22.41 6.05 20160525 092500 22.44 6.10 20160525 092500 22.51 6.00 20160525 092500 22.51 6.12 20160525 092500 22.51 6.60 20160525 092500 22.54 5.58 20160525 092500 22.58 6.14 20160525 092500 22.59 5.97 20160525 092500 22.63 5.59 20160525 092500 22.65 6.16 20160525 092500 22.71 5.92 20160525 092500 22.71 6.18 20160525 092500 22.72 6.58 20160525 092500 22.74 5.60 20160525 092500 22.74 6.19 20160525 092500 22.77 6.19 20160525 092500 22.79 6.21 20160525 092500 22.83 6.22 20160525 092500 22.85 5.62 20160525 092500 22.85 5.88 20160525 092500 22.88 6.25 20160525 092500 22.89 6.56 20160525 092500 22.91 6.27 20160525 092500 22.94 6.29 20160525 092500 22.94 6.36 20160525 092500 22.96 5.84 20160525 092500 22.96 6.31 20160525 092500 22.96 6.35 20160525 092500 22.97 6.32 20160525 092500 22.97 6.34 20160525 092500 22.97 6.37 20160525 092500 22.98 5.63 20160525 092500 23.04 6.38 20160525 092500 23.08 6.54 20160525 092500 23.11 6.40 20160525 092500 23.12 5.64 20160525 092500 23.19 5.82 20160525 092500 23.20 6.41 20160525 092500 23.26 5.65 20160525 092500 23.26 6.52 20160525 092500 23.27 5.66 20160525 092500 23.29 6.42 20160525 092500 23.30 5.67 20160525 092500 23.33 5.68 20160525 092500 23.35 5.69 20160525 092500 23.36 5.78 20160525 092500 23.37 6.43 20160525 092500 23.39 5.70 20160525 092500 23.41 6.50 20160525 092500 23.42 5.72 20160525 092500 23.46 5.73 20160525 092500 23.47 6.44 20160525 092500 23.50 5.74 20160525 092500 23.54 6.45 20160525 092500 23.57 6.48 20160525 092500 23.64 6.46 20160525 092600 11.11 5.12 20160525 092600 11.34 5.11 20160525 092600 11.57 5.10 20160525 092600 11.78 5.09 20160525 092600 12.02 5.08 20160525 092600 12.27 5.07 20160525 092600 12.53 5.06 20160525 092600 12.78 5.07 20160525 092600 13.07 5.09 20160525 092600 13.37 5.10 20160525 092600 13.69 5.13 20160525 092600 13.98 5.14 20160525 092600 14.27 5.16 20160525 092600 14.52 5.18 20160525 092600 14.81 5.19 20160525 092600 15.10 5.21 20160525 092600 15.32 5.24 20160525 092600 15.56 5.28 20160525 092600 15.80 5.31 20160525 092600 16.01 5.34 20160525 092600 16.25 5.37 20160525 092600 16.49 5.41 20160525 092600 16.67 5.43 20160525 092600 16.88 5.47 20160525 092600 17.09 5.50 20160525 092600 17.30 5.56 20160525 092600 17.52 5.63 20160525 092600 17.74 5.69 20160525 092600 17.93 5.74 20160525 092600 18.16 5.79 20160525 092600 18.39 5.85 20160525 092600 18.59 5.90 20160525 092600 18.82 5.96 20160525 092600 19.03 6.01 20160525 092600 19.16 6.03 20160525 092600 19.31 6.06 20160525 092600 19.45 6.10 20160525 092600 19.56 6.13 20160525 092600 19.69 6.16 20160525 092600 19.81 6.19 20160525 092600 19.91 6.22 20160525 092600 20.02 6.26 20160525 092600 20.17 6.29 20160525 092600 20.36 6.30 20160525 092600 20.51 6.32 20160525 092600 20.70 6.34 20160525 092600 20.89 6.36 20160525 092600 21.05 6.37 20160525 092600 21.24 6.39 20160525 092600 21.43 6.40 20160525 092600 21.58 6.41 20160525 092600 21.71 6.43 20160525 092600 21.80 6.45 20160525 092600 21.87 6.47 20160525 092600 21.94 6.49 20160525 092600 22.02 6.51 20160525 092600 22.07 6.53 20160525 092600 22.13 6.55 20160525 092600 22.19 6.58 20160525 092600 22.20 6.61 20160525 092600 22.21 6.61 20160525 092600 22.22 6.60 20160525 092600 22.23 6.59 20160525 092600 22.23 6.60 20160525 092700 10.05 5.57 20160525 092700 10.09 5.87 20160525 092700 10.17 5.55 20160525 092700 10.22 5.90 20160525 092700 10.30 5.52 20160525 092700 10.34 5.93 20160525 092700 10.43 5.50 20160525 092700 10.44 5.96 20160525 092700 10.55 5.99 20160525 092700 10.56 5.47 20160525 092700 10.58 5.17 20160525 092700 10.60 5.20 20160525 092700 10.62 5.24 20160525 092700 10.64 5.27 20160525 092700 10.64 5.30 20160525 092700 10.65 5.44 20160525 092700 10.65 6.03 20160525 092700 10.66 5.34 20160525 092700 10.67 5.15 20160525 092700 10.68 5.38 20160525 092700 10.68 5.41 20160525 092700 10.73 6.06 20160525 092700 10.80 6.22 20160525 092700 10.81 6.22 20160525 092700 10.83 6.09 20160525 092700 10.83 6.21 20160525 092700 10.86 6.21 20160525 092700 10.86 6.24 20160525 092700 10.88 6.21 20160525 092700 10.90 6.21 20160525 092700 10.92 6.12 20160525 092700 10.92 6.25 20160525 092700 10.93 5.13 20160525 092700 10.95 6.20 20160525 092700 10.98 6.15 20160525 092700 10.98 6.20 20160525 092700 10.99 6.27 20160525 092700 11.01 6.19 20160525 092700 11.04 6.18 20160525 092700 11.07 6.29 20160525 092700 11.15 6.30 20160525 092700 11.25 6.32 20160525 092700 11.35 6.34 20160525 092700 11.46 6.35 20160525 092700 11.68 6.38 20160525 092700 12.00 6.41 20160525 092700 12.27 6.44 20160525 092700 12.61 6.47 20160525 092700 12.94 6.51 20160525 092700 13.22 6.54 20160525 092700 13.55 6.57 20160525 092700 13.90 6.61 20160525 092700 9.53 5.67 20160525 092700 9.53 5.69 20160525 092700 9.57 5.71 20160525 092700 9.62 5.74 20160525 092700 9.65 5.64 20160525 092700 9.70 5.76 20160525 092700 9.76 5.62 20160525 092700 9.76 5.79 20160525 092700 9.87 5.82 20160525 092700 9.93 5.60 20160525 092700 9.99 5.84 20160525 092800 0.93 6.17 20160525 092800 10.23 6.37 20160525 092800 13.57 6.43 20160525 092800 14.18 6.64 20160525 092800 14.33 6.67 20160525 092800 14.39 6.69 20160525 092800 14.47 6.70 20160525 092800 14.53 6.72 20160525 092800 14.59 6.74 20160525 092800 14.66 6.75 20160525 092800 14.72 6.76 20160525 092800 14.78 6.78 20160525 092800 14.84 6.79 20160525 092800 14.92 6.79 20160525 092800 14.99 6.80 20160525 092800 15.05 6.80 20160525 092800 15.11 6.80 20160525 092800 15.16 6.81 20160525 092800 15.20 6.82 20160525 092800 15.22 6.82 20160525 092800 15.25 6.83 20160525 092800 15.27 6.84 20160525 092800 15.60 6.84 20160525 092800 15.96 6.84 20160525 092800 16.27 6.85 20160525 092800 16.57 6.49 20160525 092800 16.63 6.85 20160525 092800 17.02 6.85 20160525 092800 17.35 6.86 20160525 092800 17.74 6.86 20160525 092800 18.16 6.86 20160525 092800 18.46 6.87 20160525 092800 18.64 6.89 20160525 092800 18.82 6.91 20160525 092800 18.96 6.92 20160525 092800 19.13 6.94 20160525 092800 19.30 6.96 20160525 092800 19.44 6.98 20160525 092800 19.60 7.00 20160525 092800 19.77 7.02 20160525 092800 19.90 6.55 20160525 092800 19.99 7.03 20160525 092800 20.44 7.04 20160525 092800 20.90 7.06 20160525 092800 21.29 7.07 20160525 092800 21.82 7.09 20160525 092800 22.43 7.10 20160525 092800 22.47 6.62 20160525 092800 22.91 7.11 20160525 092800 22.92 6.68 20160525 092800 23.48 6.75 20160525 092800 23.55 7.12 20160525 092800 23.83 6.81 20160525 092800 24.05 7.12 20160525 092800 24.13 6.87 20160525 092800 24.33 6.93 20160525 092800 24.45 6.99 20160525 092800 24.46 7.10 20160525 092800 24.48 7.04 20160525 092800 3.31 6.11 20160525 092800 3.90 6.24 20160525 092800 6.31 6.05 20160525 092800 6.69 6.29 20160525 092800 7.59 6.00 20160525 092900 10.12 5.89 20160525 092900 10.13 5.69 20160525 092900 10.50 5.70 20160525 092900 10.79 5.86 20160525 092900 10.95 5.71 20160525 092900 11.38 5.84 20160525 092900 11.42 5.73 20160525 092900 11.83 5.74 20160525 092900 11.94 5.81 20160525 092900 12.31 5.75 20160525 092900 12.45 5.78 20160525 092900 12.81 5.77 20160525 092900 5.29 5.72 20160525 092900 5.91 5.71 20160525 092900 6.44 5.70 20160525 092900 7.08 5.69 20160525 092900 7.73 5.68 20160525 092900 8.27 5.67 20160525 092900 8.59 5.96 20160525 092900 8.92 5.66 20160525 092900 9.26 5.93 20160525 092900 9.36 5.67 20160525 092900 9.70 5.68 20160525 094400 13.47 4.91 20160525 094400 13.50 4.90 20160525 094400 13.54 4.88 20160525 094400 13.57 4.87 20160525 094400 13.62 4.85 20160525 094400 13.62 4.92 20160525 094400 13.68 4.84 20160525 094400 13.85 4.94 20160525 094400 14.07 4.96 20160525 094400 14.25 4.97 20160525 094400 14.46 4.99 20160525 094400 14.67 5.00 20160525 094400 14.84 5.02 20160525 094400 15.04 5.04 20160525 094400 15.23 5.06 20160525 094400 15.51 5.05 20160525 094400 15.86 5.05 20160525 094400 15.98 4.23 20160525 094400 15.99 4.19 20160525 094400 16.00 4.25 20160525 094400 16.01 4.17 20160525 094400 16.04 4.29 20160525 094400 16.06 4.15 20160525 094400 16.11 4.33 20160525 094400 16.12 4.12 20160525 094400 16.16 4.36 20160525 094400 16.21 4.11 20160525 094400 16.21 5.05 20160525 094400 16.25 4.09 20160525 094400 16.26 4.40 20160525 094400 16.28 4.08 20160525 094400 16.30 4.07 20160525 094400 16.30 4.43 20160525 094400 16.33 4.06 20160525 094400 16.35 4.45 20160525 094400 16.37 4.06 20160525 094400 16.40 4.48 20160525 094400 16.44 4.51 20160525 094400 16.48 4.54 20160525 094400 16.51 5.04 20160525 094400 16.55 4.58 20160525 094400 16.59 4.61 20160525 094400 16.76 4.65 20160525 094400 16.86 5.03 20160525 094400 16.99 4.70 20160525 094400 17.17 5.03 20160525 094400 17.21 4.75 20160525 094400 17.39 4.79 20160525 094400 17.55 5.02 20160525 094400 17.59 4.84 20160525 094400 17.79 4.89 20160525 094400 17.93 4.93 20160525 094400 17.93 5.02 20160525 094400 18.10 4.97 20160525 094400 18.25 5.01 20160525 094500 13.51 4.62 20160525 094500 13.52 4.65 20160525 094500 13.55 4.67 20160525 094500 13.58 4.69 20160525 094500 13.59 4.58 20160525 094500 13.63 4.71 20160525 094500 13.69 4.73 20160525 094500 13.71 4.53 20160525 094500 13.73 4.83 20160525 094500 13.74 4.74 20160525 094500 13.79 4.81 20160525 094500 13.80 4.76 20160525 094500 13.85 4.48 20160525 094500 13.86 4.79 20160525 094500 13.87 4.78 20160525 094500 13.99 4.42 20160525 094500 14.10 4.38 20160525 094500 14.24 4.32 20160525 094500 14.37 4.27 20160525 094500 14.48 4.23 20160525 094500 14.60 4.17 20160525 094500 14.74 4.16 20160525 094500 14.85 4.15 20160525 094500 14.99 4.14 20160525 094500 15.12 4.13 20160525 094500 15.22 4.13 20160525 094500 15.34 4.12 20160525 094500 15.46 4.11 20160525 094500 15.52 4.11 20160525 094500 15.58 4.05 20160525 094500 15.59 4.02 20160525 094500 15.60 3.99 20160525 094500 15.60 4.07 20160525 094500 15.62 4.10 20160525 094500 15.63 3.97 20160525 094500 15.67 3.94 20160525 094500 15.73 3.91 20160525 094500 15.80 3.89 20160525 094500 15.87 3.86 20160525 094500 15.90 3.84 20160525 094500 15.92 3.82 20160525 094500 15.96 3.80 20160525 094500 16.01 3.78 20160525 094500 16.05 3.77 20160525 094500 16.11 3.75 20160525 094500 16.18 3.73 20160525 094500 16.25 3.72 20160525 094500 16.34 3.70 20160525 094500 16.49 3.65 20160525 094500 16.61 3.62 20160525 094500 16.72 3.57 20160525 094500 16.87 3.52 20160525 094500 17.01 3.49 20160525 094500 17.17 3.44 20160525 094500 17.34 3.40 20160525 094500 17.49 3.36 20160525 094500 17.60 3.33 20160525 094500 17.66 3.32 20160525 094500 17.72 3.31 20160525 094500 17.79 3.29 20160525 094500 17.83 3.28 20160525 094500 17.87 3.27 20160525 094500 17.93 3.26 20160525 094500 17.99 3.25 20160525 094600 17.76 3.30 20160525 094600 17.79 3.30 20160525 094600 17.80 3.29 20160525 094600 17.84 3.29 20160525 094600 17.88 3.29 20160525 094600 17.93 3.28 20160525 094600 17.99 3.28 20160525 094600 18.03 3.24 20160525 094600 18.04 3.31 20160525 094600 18.06 3.24 20160525 094600 18.06 3.27 20160525 094600 18.08 3.24 20160525 094600 18.09 3.25 20160525 094600 18.11 3.25 20160525 094600 18.12 3.25 20160525 094600 18.14 3.26 20160525 094600 18.14 3.27 20160525 094600 18.16 3.26 20160525 094600 18.18 3.26 20160525 094600 18.20 3.26 20160525 094600 18.34 3.32 20160525 094600 18.64 3.33 20160525 094600 18.90 3.33 20160525 094600 19.20 3.34 20160525 094600 19.51 3.35 20160525 094600 19.77 3.35 20160525 094600 20.08 3.36 20160525 094600 20.39 3.38 20160525 094600 20.67 3.40 20160525 094600 21.00 3.43 20160525 094600 21.34 3.46 20160525 094600 21.62 3.48 20160525 094600 21.96 3.51 20160525 094600 22.30 3.54 20160525 094600 22.58 3.57 20160525 094600 22.92 3.60 20160525 094600 23.31 3.62 20160525 094600 23.67 3.65 20160525 094600 24.11 3.68 20160525 094600 24.55 3.70 20160525 094600 24.92 3.73 20160525 094600 25.36 3.76 20160525 094600 25.81 3.79 20160525 094600 26.18 3.82 20160525 094600 26.63 3.85 20160525 094600 26.89 3.86 20160525 094600 27.03 3.87 20160525 094600 27.20 3.87 20160525 094600 27.37 3.88 20160525 094600 27.51 3.88 20160525 094600 27.68 3.89 20160525 094600 27.86 3.90 20160525 094600 28.06 3.90 20160525 094600 28.24 3.91 20160525 094600 28.73 3.98 20160525 094600 29.27 4.07 20160525 094600 29.73 4.15 20160525 094600 30.26 4.23 20160525 094600 30.79 4.32 20160525 094600 31.23 4.40 20160525 094600 31.75 4.50 20160525 094600 32.26 4.59 20160525 094600 32.69 4.67 20160525 094600 33.04 4.93 20160525 094700 10.29 -3.44 20160525 094700 10.76 0.18 20160525 094700 1.24 -1.87 20160525 094700 12.75 0.60 20160525 094700 13.50 -4.01 20160525 094700 15.28 1.12 20160525 094700 16.71 -4.59 20160525 094700 18.17 1.68 20160525 094700 19.77 -5.10 20160525 094700 20.30 2.11 20160525 094700 22.40 -5.01 20160525 094700 22.98 2.65 20160525 094700 25.12 -4.93 20160525 094700 25.72 3.19 20160525 094700 2.59 -1.28 20160525 094700 27.32 -4.86 20160525 094700 28.03 3.64 20160525 094700 30.06 -4.79 20160525 094700 30.14 4.09 20160525 094700 30.81 4.36 20160525 094700 31.49 4.60 20160525 094700 32.23 4.87 20160525 094700 32.81 -4.74 20160525 094700 33.03 5.15 20160525 094700 33.36 5.19 20160525 094700 33.65 5.40 20160525 094700 33.72 5.38 20160525 094700 34.00 5.65 20160525 094700 34.34 5.90 20160525 094700 34.61 5.67 20160525 094700 34.61 6.11 20160525 094700 34.94 6.36 20160525 094700 35.26 6.61 20160525 094700 35.43 -4.70 20160525 094700 35.50 6.76 20160525 094700 35.56 5.96 20160525 094700 35.68 6.70 20160525 094700 35.89 6.65 20160525 094700 36.02 6.60 20160525 094700 36.19 6.55 20160525 094700 36.35 6.21 20160525 094700 36.35 6.50 20160525 094700 36.51 6.46 20160525 094700 36.63 6.42 20160525 094700 36.78 6.38 20160525 094700 38.19 -4.66 20160525 094700 40.94 -4.63 20160525 094700 42.80 -4.55 20160525 094700 43.34 -4.15 20160525 094700 43.94 -3.75 20160525 094700 4.44 -2.42 20160525 094700 44.74 -3.40 20160525 094700 45.44 -3.00 20160525 094700 46.20 -2.60 20160525 094700 47.03 -2.20 20160525 094700 47.74 -1.88 20160525 094700 48.83 -1.47 20160525 094700 48.88 -0.67 20160525 094700 49.03 -0.93 20160525 094700 49.21 -1.14 20160525 094700 5.23 -0.84 20160525 094700 7.68 -2.97 20160525 094700 8.36 -0.32 20160525 094800 38.30 2.84 20160525 094800 38.51 2.93 20160525 094800 38.72 3.01 20160525 094800 38.89 3.08 20160525 094800 38.91 2.78 20160525 094800 39.16 3.18 20160525 094800 39.37 3.27 20160525 094800 39.57 2.68 20160525 094800 39.59 3.36 20160525 094800 39.76 3.43 20160525 094800 39.98 3.52 20160525 094800 40.27 2.60 20160525 094800 40.58 3.62 20160525 094800 40.86 2.54 20160525 094800 41.54 2.47 20160525 094800 41.61 3.68 20160525 094800 42.22 2.40 20160525 094800 42.76 2.33 20160525 094800 42.85 3.76 20160525 094800 43.43 2.26 20160525 094800 44.08 2.18 20160525 094800 44.10 3.84 20160525 094800 44.58 2.06 20160525 094800 45.17 1.90 20160525 094800 45.18 3.92 20160525 094800 45.75 1.72 20160525 094800 46.33 1.57 20160525 094800 46.45 4.00 20160525 094800 46.79 1.44 20160525 094800 47.34 1.29 20160525 094800 47.72 4.07 20160525 094800 47.88 1.14 20160525 094800 48.35 0.99 20160525 094800 48.36 5.68 20160525 094800 48.59 0.34 20160525 094800 48.61 0.09 20160525 094800 48.61 0.55 20160525 094800 48.63 -0.20 20160525 094800 48.67 0.80 20160525 094800 48.70 -0.41 20160525 094800 48.78 4.13 20160525 094800 48.92 5.66 20160525 094800 49.33 5.66 20160525 094800 49.85 5.66 20160525 094800 50.06 4.21 20160525 094800 50.37 5.66 20160525 094800 50.76 4.31 20160525 094800 50.81 4.39 20160525 094800 50.87 5.63 20160525 094800 50.90 4.48 20160525 094800 50.93 5.57 20160525 094800 50.99 4.57 20160525 094800 51.01 5.51 20160525 094800 51.10 5.44 20160525 094800 51.11 4.67 20160525 094800 51.16 5.39 20160525 094800 51.20 4.76 20160525 094800 51.30 5.30 20160525 094800 51.34 4.85 20160525 094800 51.40 5.24 20160525 094800 51.48 5.18 20160525 094800 51.49 4.95 20160525 094800 51.59 5.12 20160525 094800 51.64 5.02 20160525 094900 36.91 4.94 20160525 094900 36.93 4.93 20160525 094900 37.03 4.93 20160525 094900 37.11 4.91 20160525 094900 37.20 4.91 20160525 094900 37.28 5.02 20160525 094900 37.30 4.91 20160525 094900 37.40 4.91 20160525 094900 37.47 4.89 20160525 094900 37.56 4.89 20160525 094900 37.65 4.89 20160525 094900 37.68 5.10 20160525 094900 37.99 5.17 20160525 094900 38.12 4.98 20160525 094900 38.37 5.24 20160525 094900 38.53 5.06 20160525 094900 38.75 5.32 20160525 094900 39.02 5.16 20160525 094900 39.09 5.40 20160525 094900 39.48 5.48 20160525 094900 39.50 5.26 20160525 094900 39.86 5.56 20160525 094900 39.89 5.33 20160525 094900 40.14 5.61 20160525 094900 40.29 5.63 20160525 094900 40.37 5.44 20160525 094900 40.45 5.65 20160525 094900 40.61 5.67 20160525 094900 40.74 5.68 20160525 094900 40.82 5.53 20160525 094900 40.93 5.71 20160525 094900 41.10 5.73 20160525 094900 41.20 5.62 20160525 094900 41.24 5.75 20160525 094900 41.41 5.78 20160525 094900 41.66 5.69 20160525 094900 41.91 5.78 20160525 094900 42.08 5.68 20160525 094900 42.43 5.76 20160525 094900 42.50 5.67 20160525 094900 42.85 5.67 20160525 094900 42.87 5.57 20160525 094900 43.05 5.75 20160525 094900 43.21 5.60 20160525 094900 43.29 5.66 20160525 094900 43.55 5.60 20160525 094900 43.66 5.74 20160525 094900 43.71 5.66 20160525 094900 43.84 5.60 20160525 094900 44.06 5.66 20160525 094900 44.21 5.61 20160525 094900 44.30 5.72 20160525 094900 44.49 5.66 20160525 094900 44.60 5.64 20160525 094900 44.78 5.72 20160525 094900 44.93 5.65 20160525 094900 45.00 5.65 20160525 094900 45.36 5.71 20160525 094900 45.93 5.71 20160525 094900 46.38 5.72 20160525 094900 46.93 5.70 20160525 094900 47.42 5.69 20160525 094900 47.81 5.69 20160525 095000 22.67 1.63 20160525 095000 22.79 1.72 20160525 095000 22.81 1.51 20160525 095000 22.91 1.42 20160525 095000 23.06 1.32 20160525 095000 23.07 1.78 20160525 095000 23.22 1.20 20160525 095000 23.38 1.10 20160525 095000 23.40 1.85 20160525 095000 23.52 1.01 20160525 095000 23.69 0.91 20160525 095000 23.72 1.93 20160525 095000 23.88 0.80 20160525 095000 23.94 0.72 20160525 095000 23.97 0.61 20160525 095000 23.99 1.99 20160525 095000 24.01 0.50 20160525 095000 24.02 0.32 20160525 095000 24.02 0.42 20160525 095000 24.06 0.20 20160525 095000 24.11 0.11 20160525 095000 24.15 0.03 20160525 095000 24.21 -0.06 20160525 095000 24.31 2.06 20160525 095000 24.64 2.15 20160525 095000 24.95 2.22 20160525 095000 25.08 -0.11 20160525 095000 25.20 2.28 20160525 095000 25.85 -0.12 20160525 095000 25.94 2.43 20160525 095000 26.82 -0.15 20160525 095000 26.87 2.62 20160525 095000 27.64 2.77 20160525 095000 27.88 -0.20 20160525 095000 28.55 2.96 20160525 095000 28.75 -0.22 20160525 095000 29.50 3.15 20160525 095000 29.82 -0.25 20160525 095000 30.26 3.30 20160525 095000 31.01 -0.30 20160525 095000 31.16 3.49 20160525 095000 32.10 3.68 20160525 095000 32.13 -0.33 20160525 095000 32.84 3.84 20160525 095000 33.03 -0.34 20160525 095000 33.43 3.95 20160525 095000 33.97 4.05 20160525 095000 34.56 4.15 20160525 095000 35.02 4.23 20160525 095000 35.59 4.32 20160525 095000 36.17 4.41 20160525 095000 36.70 4.49 20160525 095000 37.29 4.58 20160525 095000 37.88 4.67 20160525 095000 38.34 4.77 20160525 095000 38.85 4.88 20160525 095000 39.36 4.99 20160525 095000 39.88 5.09 20160525 095000 40.34 5.20 20160525 095000 40.86 5.30 20160525 095000 41.39 5.40 20160525 095000 41.86 5.51 20160525 095000 42.30 5.57 20160525 095000 42.59 5.58 20160525 095100 13.76 1.36 20160525 095100 14.07 1.36 20160525 095100 14.42 1.33 20160525 095100 14.42 1.34 20160525 095100 14.42 1.35 20160525 095100 14.44 1.33 20160525 095100 14.45 1.37 20160525 095100 14.46 1.35 20160525 095100 14.50 1.31 20160525 095100 14.52 1.36 20160525 095100 14.58 1.37 20160525 095100 14.61 1.26 20160525 095100 14.67 1.37 20160525 095100 14.71 1.21 20160525 095100 14.72 1.38 20160525 095100 14.80 1.18 20160525 095100 14.89 1.13 20160525 095100 14.98 1.08 20160525 095100 15.04 1.04 20160525 095100 15.14 1.00 20160525 095100 15.21 0.95 20160525 095100 15.76 0.89 20160525 095100 16.52 0.84 20160525 095100 17.49 0.77 20160525 095100 18.53 0.70 20160525 095100 19.49 0.65 20160525 095100 20.64 0.58 20160525 095100 21.84 0.52 20160525 095100 22.91 0.46 20160525 095100 24.16 0.39 20160525 095100 26.17 0.39 20160525 095100 28.37 0.39 20160525 095100 30.14 0.40 20160525 095100 32.27 0.40 20160525 095100 34.06 -0.27 20160525 095100 34.48 0.41 20160525 095100 35.26 -0.23 20160525 095100 36.15 -0.17 20160525 095100 36.23 0.42 20160525 095100 37.25 -0.12 20160525 095100 38.35 0.42 20160525 095100 38.48 -0.07 20160525 095100 39.40 -0.02 20160525 095100 40.54 0.03 20160525 095100 40.54 0.43 20160525 095100 41.80 0.07 20160525 095100 42.41 0.44 20160525 095100 42.71 0.12 20160525 095100 42.96 0.43 20160525 095100 43.25 0.15 20160525 095100 43.65 0.43 20160525 095100 43.95 0.19 20160525 095100 44.42 0.42 20160525 095100 44.73 0.21 20160525 095100 45.02 0.41 20160525 095100 45.32 0.24 20160525 095100 45.78 0.41 20160525 095100 46.07 0.28 20160525 095100 46.57 0.40 20160525 095100 46.87 0.31 20160525 095100 47.23 0.39 20160525 095100 47.51 0.33 20160525 095100 48.04 0.38 20160525 095100 48.31 0.37 20160525 095200 10.27 1.59 20160525 095200 10.49 1.56 20160525 095200 10.67 1.53 20160525 095200 10.89 1.50 20160525 095200 11.10 1.46 20160525 095200 11.29 1.43 20160525 095200 11.50 1.40 20160525 095200 11.71 1.37 20160525 095200 11.94 1.33 20160525 095200 12.18 1.34 20160525 095200 12.49 1.34 20160525 095200 12.80 1.34 20160525 095200 1.28 2.54 20160525 095200 1.29 2.52 20160525 095200 13.08 1.35 20160525 095200 1.32 2.56 20160525 095200 13.42 1.36 20160525 095200 1.34 2.51 20160525 095200 1.38 2.57 20160525 095200 1.43 2.49 20160525 095200 1.47 2.59 20160525 095200 1.56 2.48 20160525 095200 1.60 2.60 20160525 095200 1.76 2.45 20160525 095200 1.83 2.62 20160525 095200 2.07 2.42 20160525 095200 2.24 2.64 20160525 095200 2.39 2.40 20160525 095200 2.72 2.37 20160525 095200 2.76 2.66 20160525 095200 3.02 2.34 20160525 095200 3.30 2.68 20160525 095200 3.36 2.31 20160525 095200 3.70 2.29 20160525 095200 3.78 2.69 20160525 095200 4.01 2.26 20160525 095200 4.33 2.23 20160525 095200 4.35 2.71 20160525 095200 4.62 2.20 20160525 095200 4.92 2.73 20160525 095200 4.96 2.16 20160525 095200 5.20 2.13 20160525 095200 5.52 2.10 20160525 095200 5.53 2.75 20160525 095200 5.87 2.07 20160525 095200 6.01 2.77 20160525 095200 6.14 2.04 20160525 095200 6.29 2.75 20160525 095200 6.29 2.76 20160525 095200 6.29 2.77 20160525 095200 6.30 2.73 20160525 095200 6.31 2.72 20160525 095200 6.47 2.00 20160525 095200 6.84 1.97 20160525 095200 7.16 1.93 20160525 095200 7.42 1.90 20160525 095200 7.78 1.86 20160525 095200 8.14 1.82 20160525 095200 8.44 1.78 20160525 095200 8.84 1.74 20160525 095200 9.23 1.70 20160525 095200 9.56 1.67 20160525 095200 9.99 1.63 20160525 095300 10.06 3.00 20160525 095300 10.22 3.18 20160525 095300 10.35 3.00 20160525 095300 10.58 3.18 20160525 095300 10.68 3.00 20160525 095300 10.82 3.18 20160525 095300 10.99 3.16 20160525 095300 11.00 3.00 20160525 095300 11.17 3.14 20160525 095300 11.31 3.12 20160525 095300 11.34 3.00 20160525 095300 11.48 3.10 20160525 095300 11.67 3.08 20160525 095300 11.70 3.00 20160525 095300 11.82 3.06 20160525 095300 12.00 3.04 20160525 095300 12.07 3.00 20160525 095300 12.21 3.02 20160525 095300 6.33 2.71 20160525 095300 6.37 2.70 20160525 095300 6.39 2.69 20160525 095300 6.43 2.71 20160525 095300 6.43 2.73 20160525 095300 6.45 2.67 20160525 095300 6.46 2.69 20160525 095300 6.46 2.75 20160525 095300 6.49 2.77 20160525 095300 6.53 2.79 20160525 095300 6.54 3.28 20160525 095300 6.56 3.29 20160525 095300 6.59 3.29 20160525 095300 6.60 2.81 20160525 095300 6.61 3.30 20160525 095300 6.63 3.30 20160525 095300 6.64 3.27 20160525 095300 6.67 3.30 20160525 095300 6.69 2.83 20160525 095300 6.70 3.31 20160525 095300 6.72 3.31 20160525 095300 6.79 2.85 20160525 095300 6.80 3.26 20160525 095300 6.97 3.24 20160525 095300 7.02 2.87 20160525 095300 7.11 3.23 20160525 095300 7.21 2.89 20160525 095300 7.30 3.22 20160525 095300 7.48 2.91 20160525 095300 7.48 3.21 20160525 095300 7.67 3.19 20160525 095300 7.83 2.93 20160525 095300 7.83 3.18 20160525 095300 8.03 3.17 20160525 095300 8.15 2.95 20160525 095300 8.34 3.17 20160525 095300 8.41 2.96 20160525 095300 8.61 3.18 20160525 095300 8.83 2.98 20160525 095300 8.94 3.18 20160525 095300 9.18 3.00 20160525 095300 9.26 3.18 20160525 095300 9.43 3.01 20160525 095300 9.60 3.18 20160525 095300 9.79 3.01 20160525 095300 9.87 3.18 20160525 095400 5.44 3.41 20160525 095400 5.53 3.39 20160525 095400 5.53 3.42 20160525 095400 5.60 3.37 20160525 095400 5.70 3.36 20160525 095400 5.79 3.34 20160525 095400 5.83 3.42 20160525 095400 5.87 3.32 20160525 095400 5.97 3.30 20160525 095400 6.06 3.43 20160525 095400 6.07 3.28 20160525 095400 6.16 3.26 20160525 095400 6.27 3.25 20160525 095400 6.35 3.43 20160525 095400 6.40 3.23 20160525 095400 6.54 3.22 20160525 095400 6.64 3.43 20160525 095400 6.65 3.21 20160525 095400 6.76 3.32 20160525 095400 6.78 3.19 20160525 095400 6.82 3.33 20160525 095400 6.88 3.43 20160525 095400 6.90 3.35 20160525 095400 6.92 3.18 20160525 095400 6.99 3.37 20160525 095400 7.06 3.17 20160525 095400 7.08 3.39 20160525 095400 7.18 3.16 20160525 095400 7.18 3.44 20160525 095400 7.19 3.41 20160525 095400 7.28 3.43 20160525 095400 7.32 3.14 20160525 095400 7.34 3.12 20160525 095400 7.35 3.11 20160525 095400 7.37 3.10 20160525 095400 7.38 3.08 20160525 095400 7.39 3.45 20160525 095400 7.40 3.06 20160525 095400 7.41 3.04 20160525 095400 7.43 3.03 20160525 095400 7.45 3.01 20160525 095400 7.46 2.99 20160525 095400 7.48 3.44 20160525 095400 7.50 3.47 20160525 095400 7.63 3.50 20160525 095400 7.63 3.51 20160525 095400 7.63 3.52 20160525 095400 7.64 3.50 20160525 095400 7.65 3.52 20160525 095400 7.68 3.53 20160525 095400 7.70 3.53 20160525 095400 7.74 3.54 20160525 095400 7.77 3.44 20160525 095400 7.78 3.53 20160525 095400 7.79 3.52 20160525 095400 7.79 3.54 20160525 095400 7.81 3.45 20160525 095400 7.81 3.47 20160525 095400 7.81 3.48 20160525 095400 7.82 3.44 20160525 095400 7.82 3.49 20160525 095400 7.82 3.50 20160525 095500 6.38 2.83 20160525 095500 6.39 2.89 20160525 095500 6.40 2.77 20160525 095500 6.40 2.86 20160525 095500 6.41 2.73 20160525 095500 6.41 2.79 20160525 095500 6.43 2.92 20160525 095500 6.47 2.70 20160525 095500 6.48 2.94 20160525 095500 6.54 2.68 20160525 095500 6.58 2.96 20160525 095500 6.65 2.67 20160525 095500 6.73 2.96 20160525 095500 6.81 2.67 20160525 095500 6.84 2.97 20160525 095500 6.95 2.67 20160525 095500 6.99 2.98 20160525 095500 7.09 2.67 20160525 095500 7.13 2.98 20160525 095500 7.21 2.99 20160525 095500 7.24 2.67 20160525 095500 7.34 3.00 20160525 095500 7.38 2.67 20160525 095500 7.45 3.01 20160525 095500 7.49 2.99 20160525 095500 7.50 2.70 20160525 095500 7.51 2.69 20160525 095500 7.52 2.72 20160525 095500 7.52 3.02 20160525 095500 7.53 2.73 20160525 095500 7.53 2.98 20160525 095500 7.54 2.67 20160525 095500 7.54 2.69 20160525 095500 7.55 2.69 20160525 095500 7.56 2.96 20160525 095500 7.58 2.75 20160525 095500 7.59 2.68 20160525 095500 7.61 2.77 20160525 095500 7.61 2.95 20160525 095500 7.62 2.68 20160525 095500 7.63 2.68 20160525 095500 7.63 2.79 20160525 095500 7.65 2.67 20160525 095500 7.65 2.94 20160525 095500 7.66 2.68 20160525 095500 7.67 2.67 20160525 095500 7.69 2.81 20160525 095500 7.71 2.93 20160525 095500 7.73 2.83 20160525 095500 7.75 3.03 20160525 095500 7.79 2.85 20160525 095500 7.79 2.92 20160525 095500 7.80 2.87 20160525 095500 7.80 2.88 20160525 095500 7.81 2.87 20160525 095500 7.82 2.87 20160525 095500 7.83 2.89 20160525 095500 7.83 2.91 20160525 095500 7.86 2.89 20160525 095500 7.87 2.90 20160525 095500 7.98 3.05 20160525 095500 8.19 3.07 20160525 095600 10.08 3.30 20160525 095600 10.32 3.33 20160525 095600 10.38 3.47 20160525 095600 10.55 3.36 20160525 095600 10.68 3.49 20160525 095600 10.75 3.38 20160525 095600 10.99 3.41 20160525 095600 11.00 3.51 20160525 095600 11.17 3.54 20160525 095600 11.22 3.44 20160525 095600 11.32 3.56 20160525 095600 11.42 3.46 20160525 095600 11.52 3.58 20160525 095600 11.64 3.49 20160525 095600 11.72 3.61 20160525 095600 11.85 3.52 20160525 095600 11.94 3.64 20160525 095600 12.07 3.55 20160525 095600 12.13 3.66 20160525 095600 12.25 3.58 20160525 095600 12.37 3.69 20160525 095600 12.49 3.61 20160525 095600 12.61 3.71 20160525 095600 12.74 3.64 20160525 095600 12.79 3.73 20160525 095600 12.91 3.73 20160525 095600 12.96 3.67 20160525 095600 13.04 3.74 20160525 095600 13.17 3.74 20160525 095600 13.21 3.70 20160525 095600 13.27 3.75 20160525 095600 13.39 3.75 20160525 095600 13.50 3.74 20160525 095600 13.52 3.76 20160525 095600 13.62 3.76 20160525 095600 13.73 3.77 20160525 095600 7.10 3.33 20160525 095600 7.22 3.33 20160525 095600 7.35 3.33 20160525 095600 7.46 3.33 20160525 095600 7.59 3.33 20160525 095600 7.73 3.32 20160525 095600 7.91 3.32 20160525 095600 8.19 3.34 20160525 095600 8.35 3.08 20160525 095600 8.56 3.36 20160525 095600 8.57 3.10 20160525 095600 8.75 3.11 20160525 095600 8.92 3.39 20160525 095600 8.93 3.13 20160525 095600 9.10 3.14 20160525 095600 9.21 3.15 20160525 095600 9.24 3.40 20160525 095600 9.26 3.16 20160525 095600 9.27 3.17 20160525 095600 9.30 3.18 20160525 095600 9.37 3.20 20160525 095600 9.42 3.21 20160525 095600 9.50 3.22 20160525 095600 9.59 3.23 20160525 095600 9.62 3.42 20160525 095600 9.68 3.25 20160525 095600 9.83 3.27 20160525 095600 9.99 3.45 20160525 095700 6.80 3.32 20160525 095700 6.87 3.32 20160525 095700 6.88 3.32 20160525 095700 6.93 3.32 20160525 095700 6.98 3.32 20160525 095700 7.04 3.33 20160525 095700 7.14 3.33 20160525 095700 7.28 3.33 20160525 095700 7.38 2.99 20160525 095700 7.41 3.01 20160525 095700 7.42 3.34 20160525 095700 7.43 3.02 20160525 095700 7.46 3.03 20160525 095700 7.47 2.99 20160525 095700 7.50 3.04 20160525 095700 7.53 3.05 20160525 095700 7.57 3.34 20160525 095700 7.58 3.06 20160525 095700 7.63 3.07 20160525 095700 7.66 2.98 20160525 095700 7.69 3.08 20160525 095700 7.75 3.35 20160525 095700 7.78 3.09 20160525 095700 7.82 2.98 20160525 095700 7.83 3.35 20160525 095700 7.84 3.19 20160525 095700 7.85 3.23 20160525 095700 7.85 3.25 20160525 095700 7.85 3.28 20160525 095700 7.85 3.32 20160525 095700 7.86 3.21 20160525 095700 7.86 3.27 20160525 095700 7.86 3.30 20160525 095700 7.89 3.09 20160525 095700 7.90 3.18 20160525 095700 7.97 3.18 20160525 095700 8.00 3.10 20160525 095700 8.02 2.98 20160525 095700 8.06 3.18 20160525 095700 8.12 3.11 20160525 095700 8.16 3.17 20160525 095700 8.21 2.98 20160525 095700 8.21 3.12 20160525 095700 8.22 2.94 20160525 095700 8.24 3.17 20160525 095700 8.30 2.95 20160525 095700 8.32 3.13 20160525 095700 8.35 3.17 20160525 095700 8.37 2.95 20160525 095700 8.39 2.97 20160525 095700 8.42 3.16 20160525 095700 8.43 3.14 20160525 095700 8.45 2.95 20160525 095700 8.52 3.15 20160525 095700 8.53 3.16 20160525 095700 8.54 2.95 20160525 095700 8.56 2.97 20160525 095700 8.64 2.96 20160525 095700 8.64 3.16 20160525 095700 8.74 2.97 20160525 095700 8.75 2.96 20160525 095700 8.87 2.96 20160525 095700 8.93 2.97 20160525 095800 2.96 2.90 20160525 095800 3.07 2.90 20160525 095800 3.09 2.90 20160525 095800 3.31 2.90 20160525 095800 3.35 2.90 20160525 095800 3.51 2.89 20160525 095800 3.53 2.89 20160525 095800 3.53 2.90 20160525 095800 3.57 2.90 20160525 095800 3.64 2.90 20160525 095800 3.66 2.89 20160525 095800 3.72 2.90 20160525 095800 3.80 2.89 20160525 095800 3.85 2.90 20160525 095800 3.90 2.90 20160525 095800 3.92 2.89 20160525 095800 4.16 2.89 20160525 095800 4.19 2.90 20160525 095800 4.22 2.90 20160525 095800 4.43 2.89 20160525 095800 4.51 2.90 20160525 095800 4.60 2.90 20160525 095800 4.72 2.89 20160525 095800 4.83 2.90 20160525 095800 4.90 2.89 20160525 095800 4.92 2.89 20160525 095800 4.94 2.89 20160525 095800 4.95 2.90 20160525 095800 4.96 2.89 20160525 095800 4.99 2.89 20160525 095800 5.01 2.89 20160525 095800 5.02 2.89 20160525 095800 5.05 2.89 20160525 095800 5.07 2.89 20160525 095800 5.09 2.89 20160525 095800 5.11 2.89 20160525 095800 5.16 2.89 20160525 095800 5.20 2.89 20160525 095800 5.21 2.90 20160525 095800 5.22 2.89 20160525 095800 5.24 2.89 20160525 095800 5.25 2.89 20160525 095800 5.27 2.89 20160525 095800 5.28 2.89 20160525 095800 5.29 2.89 20160525 095800 5.30 2.89 20160525 095800 5.36 2.90 20160525 095800 5.49 2.90 20160525 095800 5.65 2.90 20160525 095800 5.79 2.91 20160525 095800 5.95 2.91 20160525 095800 6.06 2.91 20160525 095800 6.28 2.91 20160525 095800 6.51 2.92 20160525 095800 6.69 2.92 20160525 095800 6.96 2.92 20160525 095800 7.19 2.93 20160525 095800 7.47 2.93 20160525 095800 7.66 2.93 20160525 095800 7.90 2.94 20160525 095800 8.19 2.94 20160525 095900 1.36 2.75 20160525 095900 1.46 2.75 20160525 095900 1.48 2.77 20160525 095900 1.60 2.78 20160525 095900 1.64 2.75 20160525 095900 1.74 2.80 20160525 095900 1.85 2.75 20160525 095900 1.86 2.81 20160525 095900 2.00 2.82 20160525 095900 2.05 2.75 20160525 095900 2.15 2.84 20160525 095900 2.30 2.75 20160525 095900 2.30 2.85 20160525 095900 2.43 2.86 20160525 095900 2.56 2.74 20160525 095900 2.63 2.87 20160525 095900 2.83 2.74 20160525 095900 2.88 2.87 20160525 095900 3.07 2.74 20160525 095900 3.09 2.87 20160525 095900 3.34 2.74 20160525 095900 3.37 2.87 20160525 095900 3.62 2.74 20160525 095900 3.66 2.88 20160525 095900 3.87 2.74 20160525 095900 3.94 2.89 20160525 095900 3.95 2.88 20160525 095900 4.09 2.74 20160525 095900 4.10 2.89 20160525 095900 4.20 2.88 20160525 095900 4.23 2.89 20160525 095900 4.35 2.74 20160525 095900 4.40 2.89 20160525 095900 4.51 2.89 20160525 095900 4.57 2.89 20160525 095900 4.59 2.74 20160525 095900 4.72 2.89 20160525 095900 4.79 2.74 20160525 095900 4.82 2.89 20160525 095900 5.03 2.74 20160525 095900 5.26 2.74 20160525 095900 5.27 2.70 20160525 095900 5.27 2.71 20160525 095900 5.28 2.70 20160525 095900 5.28 2.71 20160525 095900 5.29 2.72 20160525 095900 5.31 2.72 20160525 095900 5.33 2.73 20160525 095900 5.34 2.69 20160525 095900 5.34 2.73 20160525 095900 5.37 2.74 20160525 095900 5.38 2.74 20160525 095900 5.43 2.69 20160525 095900 5.49 2.68 20160525 095900 5.55 2.63 20160525 095900 5.59 2.68 20160525 095900 5.65 2.64 20160525 095900 5.68 2.67 20160525 095900 5.76 2.64 20160525 095900 5.77 2.67 20160525 095900 5.87 2.66 20160525 095900 5.90 2.65 20160525 095900 5.97 2.66 20160525 100000 5.49 2.33 20160525 100000 5.52 2.32 20160525 100000 5.55 2.31 20160525 100000 5.58 2.31 20160525 100000 5.61 2.30 20160525 100000 5.62 2.29 20160525 100000 5.63 2.28 20160525 100000 5.64 2.27 20160525 100000 5.66 2.26 20160525 100000 5.66 2.27 20160525 100000 5.68 2.25 20160525 100000 5.69 2.24 20160525 100000 5.70 2.23 20160525 100000 5.72 2.23 20160525 100000 5.73 2.22 20160525 100000 5.75 2.21 20160525 100000 5.76 2.20 20160525 100000 5.78 2.19 20160525 100000 5.79 2.18 20160525 100000 5.81 2.17 20160525 100000 5.82 2.16 20160525 100000 5.84 2.15 20160525 100000 5.85 2.14 20160525 100000 5.86 2.13 20160525 100000 5.87 2.12 20160525 100000 5.88 2.11 20160525 100000 5.89 1.95 20160525 100000 5.89 2.11 20160525 100000 5.90 2.10 20160525 100000 5.91 1.94 20160525 100000 5.91 1.96 20160525 100000 5.91 2.09 20160525 100000 5.92 1.96 20160525 100000 5.92 2.08 20160525 100000 5.93 2.07 20160525 100000 5.94 1.94 20160525 100000 5.94 1.97 20160525 100000 5.94 2.07 20160525 100000 5.95 2.06 20160525 100000 5.96 1.98 20160525 100000 5.97 1.98 20160525 100000 5.97 2.04 20160525 100000 5.97 2.05 20160525 100000 5.98 2.03 20160525 100000 5.99 1.93 20160525 100000 5.99 1.99 20160525 100000 5.99 2.03 20160525 100000 6.00 2.00 20160525 100000 6.00 2.02 20160525 100000 6.01 2.01 20160525 100000 6.02 2.00 20160525 100000 6.04 1.93 20160525 100000 6.08 1.92 20160525 100000 6.12 1.92 20160525 100000 6.17 1.91 20160525 100000 6.22 1.90 20160525 100000 6.26 1.89 20160525 100000 6.29 1.89 20160525 100000 6.33 1.89 20160525 100000 6.37 1.88 20160525 100000 6.42 1.88 20160525 100000 6.45 1.87 20160525 100000 6.49 1.87 20160525 100000 6.54 1.87 20160525 100100 6.57 1.86 20160525 100100 6.62 1.85 20160525 100100 6.62 1.86 20160525 100100 6.63 1.84 20160525 100100 6.64 1.82 20160525 100100 6.64 1.83 20160525 100100 6.66 1.80 20160525 100100 6.66 1.81 20160525 100100 6.67 1.79 20160525 100100 6.68 1.78 20160525 100100 6.70 1.77 20160525 100100 6.72 1.76 20160525 100100 6.75 1.75 20160525 100100 6.77 1.74 20160525 100100 6.80 1.73 20160525 100100 6.82 1.73 20160525 100100 6.85 1.72 20160525 100100 6.88 1.71 20160525 100100 6.90 1.70 20160525 100100 6.93 1.69 20160525 100100 6.96 1.69 20160525 100100 7.00 1.69 20160525 100100 7.03 1.68 20160525 100100 7.05 1.68 20160525 100100 7.08 1.68 20160525 100100 7.11 1.67 20160525 100100 7.14 1.67 20160525 100100 7.17 1.67 20160525 100100 7.21 1.66 20160525 100100 7.26 1.67 20160525 100100 7.29 1.66 20160525 100100 7.34 1.66 20160525 100100 7.39 1.66 20160525 100100 7.43 1.65 20160525 100100 7.47 1.65 20160525 100100 7.52 1.65 20160525 100100 7.57 1.65 20160525 100100 7.59 1.65 20160525 100100 7.64 1.65 20160525 100100 7.67 1.65 20160525 100100 7.71 1.65 20160525 100100 7.75 1.66 20160525 100100 7.78 1.66 20160525 100100 7.83 1.66 20160525 100100 7.87 1.66 20160525 100100 7.90 1.66 20160525 100100 7.93 1.66 20160525 100100 7.97 1.66 20160525 100100 8.01 1.66 20160525 100100 8.04 1.66 20160525 100100 8.07 1.65 20160525 100100 8.12 1.65 20160525 100100 8.15 1.65 20160525 100100 8.19 1.65 20160525 100100 8.20 1.65 20160525 100100 8.21 1.65 20160525 100200 6.01 1.82 20160525 100200 6.02 1.81 20160525 100200 6.02 1.82 20160525 100200 6.03 1.82 20160525 100200 6.04 1.80 20160525 100200 6.04 1.82 20160525 100200 6.05 1.82 20160525 100200 6.07 1.79 20160525 100200 6.07 1.82 20160525 100200 6.08 1.82 20160525 100200 6.08 1.83 20160525 100200 6.08 1.84 20160525 100200 6.09 1.78 20160525 100200 6.12 1.77 20160525 100200 6.15 1.76 20160525 100200 6.18 1.75 20160525 100200 6.20 1.74 20160525 100200 6.23 1.73 20160525 100200 6.29 1.72 20160525 100200 6.38 1.70 20160525 100200 6.45 1.69 20160525 100200 6.53 1.68 20160525 100200 6.62 1.66 20160525 100200 6.70 1.65 20160525 100200 6.77 1.64 20160525 100200 6.86 1.62 20160525 100200 6.95 1.61 20160525 100200 7.01 1.60 20160525 100200 7.08 1.59 20160525 100200 7.15 1.58 20160525 100200 7.23 1.57 20160525 100200 7.30 1.56 20160525 100200 7.38 1.55 20160525 100200 7.46 1.55 20160525 100200 7.54 1.54 20160525 100200 7.61 1.53 20160525 100200 7.67 1.53 20160525 100200 7.72 1.53 20160525 100200 7.77 1.52 20160525 100200 7.83 1.52 20160525 100200 7.89 1.52 20160525 100200 7.95 1.52 20160525 100200 8.00 1.52 20160525 100200 8.06 1.51 20160525 100200 8.10 1.52 20160525 100200 8.11 1.53 20160525 100200 8.12 1.54 20160525 100200 8.14 1.55 20160525 100200 8.15 1.57 20160525 100200 8.16 1.58 20160525 100200 8.18 1.59 20160525 100200 8.19 1.60 20160525 100200 8.19 1.63 20160525 100200 8.19 1.64 20160525 100200 8.20 1.62 20160525 100200 8.20 1.63 20160525 100200 8.20 1.65 20160525 100200 8.21 1.61 20160525 100200 8.21 1.62 20160525 100300 4.87 1.80 20160525 100300 4.90 1.78 20160525 100300 4.92 1.76 20160525 100300 4.94 1.74 20160525 100300 4.97 1.73 20160525 100300 4.99 1.71 20160525 100300 5.01 1.69 20160525 100300 5.03 1.68 20160525 100300 5.04 1.66 20160525 100300 5.05 1.64 20160525 100300 5.06 1.62 20160525 100300 5.07 1.61 20160525 100300 5.08 1.59 20160525 100300 5.09 1.58 20160525 100300 5.10 1.56 20160525 100300 5.13 1.56 20160525 100300 5.16 1.57 20160525 100300 5.21 1.59 20160525 100300 5.25 1.61 20160525 100300 5.30 1.62 20160525 100300 5.34 1.64 20160525 100300 5.39 1.65 20160525 100300 5.44 1.67 20160525 100300 5.49 1.68 20160525 100300 5.51 1.69 20160525 100300 5.51 1.71 20160525 100300 5.52 1.73 20160525 100300 5.53 1.75 20160525 100300 5.53 1.76 20160525 100300 5.54 1.78 20160525 100300 5.54 1.80 20160525 100300 5.55 1.81 20160525 100300 5.55 1.83 20160525 100300 5.57 1.82 20160525 100300 5.59 1.81 20160525 100300 5.60 1.81 20160525 100300 5.62 1.80 20160525 100300 5.64 1.79 20160525 100300 5.66 1.78 20160525 100300 5.67 1.77 20160525 100300 5.69 1.77 20160525 100300 5.71 1.76 20160525 100300 5.74 1.77 20160525 100300 5.77 1.78 20160525 100300 5.81 1.79 20160525 100300 5.84 1.80 20160525 100300 5.87 1.80 20160525 100300 5.90 1.81 20160525 100300 5.93 1.82 20160525 100300 5.97 1.83 20160525 100300 5.98 1.83 20160525 100300 5.99 1.84 20160525 100300 6.00 1.85 20160525 100300 6.01 1.85 20160525 100300 6.03 1.86 20160525 100300 6.04 1.86 20160525 100300 6.06 1.87 20160525 100300 6.07 1.87 20160525 100300 6.08 1.87 20160525 100300 6.09 1.84 20160525 100300 6.09 1.85 20160525 100300 6.09 1.86 20160525 100400 4.68 1.82 20160525 100400 4.68 1.83 20160525 100400 4.68 1.84 20160525 100400 4.69 1.85 20160525 100400 4.69 1.86 20160525 100400 4.70 1.82 20160525 100400 4.71 1.83 20160525 100400 4.71 1.86 20160525 100400 4.72 1.83 20160525 100400 4.72 1.86 20160525 100400 4.73 1.83 20160525 100400 4.75 1.84 20160525 100400 4.76 1.84 20160525 100400 4.76 1.86 20160525 100400 4.78 1.84 20160525 100400 4.80 1.85 20160525 100400 4.81 1.86 20160525 100400 4.82 1.83 20160525 100400 4.84 1.86 20160525 100400 4.85 1.81 20160525 100400 4.88 1.86 20160525 100400 4.91 1.85 20160525 100400 4.95 1.86 20160525 100400 5.00 1.86 20160525 100400 5.01 1.80 20160525 100400 5.03 1.79 20160525 100400 5.03 1.81 20160525 100400 5.03 1.82 20160525 100400 5.03 1.86 20160525 100400 5.04 1.77 20160525 100400 5.05 1.83 20160525 100400 5.05 1.84 20160525 100400 5.06 1.76 20160525 100400 5.06 1.86 20160525 100400 5.07 1.74 20160525 100400 5.07 1.85 20160525 100400 5.08 1.86 20160525 100400 5.09 1.85 20160525 100400 5.10 1.73 20160525 100400 5.11 1.72 20160525 100400 5.11 1.85 20160525 100400 5.11 1.86 20160525 100400 5.12 1.70 20160525 100400 5.14 1.69 20160525 100400 5.15 1.86 20160525 100400 5.17 1.85 20160525 100400 5.17 1.86 20160525 100400 5.20 1.86 20160525 100400 5.22 1.86 20160525 100400 5.23 1.86 20160525 100400 5.26 1.86 20160525 100400 5.26 1.87 20160525 100400 5.27 1.86 20160525 100400 5.29 1.87 20160525 100500 4.84 1.58 20160525 100500 4.88 1.59 20160525 100500 4.91 1.60 20160525 100500 4.96 1.62 20160525 100500 4.98 1.63 20160525 100500 5.02 1.64 20160525 100500 5.07 1.66 20160525 100500 5.10 1.66 20160525 100500 5.14 1.68 20160525 104100 2.51 0.50 20160525 104100 2.88 0.47 20160525 104100 3.30 0.46 20160525 104100 3.39 0.55 20160525 104100 3.69 0.56 20160525 104100 4.02 0.56 20160525 104100 4.43 0.58 20160525 104100 4.79 0.58 20160525 104100 5.16 0.59 20160525 104100 5.66 0.60 20160525 104200 6.00 1.11 20160525 104200 6.23 1.15 20160525 104200 6.47 1.19 20160525 104200 6.73 1.24 20160525 104200 6.95 1.28 20160525 104200 7.20 1.32 20160525 104300 7.27 1.43 20160525 104300 7.31 1.43 20160525 104300 7.35 1.44 20160525 104300 7.38 1.44 20160525 104300 7.40 1.36 20160525 104300 7.42 1.44 20160525 104300 7.47 1.44 20160525 104300 7.51 1.45 20160525 104300 7.54 1.45 20160525 104300 7.57 1.45 20160525 104300 7.60 1.45 20160525 104300 7.62 1.40 20160525 104300 7.62 1.45 20160525 104300 7.65 1.46 20160525 104300 7.67 1.46 20160525 104300 7.70 1.46 20160525 104300 7.73 1.47 20160525 104300 7.76 1.47 20160525 104300 7.78 1.47 20160525 104300 7.81 1.47 20160525 104300 7.82 1.48 20160525 104300 7.84 1.48 20160525 104300 7.85 1.44 20160525 104300 7.86 1.48 20160525 104300 7.89 1.49 20160525 104300 7.91 1.49 20160525 104300 7.93 1.50 20160525 104300 7.95 1.50 20160525 104300 7.96 1.50 20160525 104300 7.97 1.51 20160525 104300 7.98 1.46 20160525 104300 7.98 1.51 20160525 104300 7.99 1.52 20160525 104300 8.00 1.47 20160525 104300 8.00 1.52 20160525 104300 8.01 1.52 20160525 104300 8.03 1.49 20160525 104300 8.03 1.53 20160525 104300 8.04 1.54 20160525 104300 8.05 1.50 20160525 104300 8.05 1.54 20160525 104300 8.05 1.55 20160525 104300 8.07 1.50 20160525 104300 8.07 1.55 20160525 104300 8.08 1.55 20160525 104300 8.09 1.55 20160525 104300 8.10 1.52 20160525 104300 8.11 1.53 20160525 104300 8.11 1.55 20160525 104300 8.12 1.55 20160525 104300 8.13 1.55 20160525 104300 8.14 1.54 20160525 104300 8.14 1.55 20160525 104300 8.15 1.54 20160525 104300 8.15 1.55 20160525 104400 4.95 1.41 20160525 104400 4.96 1.41 20160525 104400 4.97 1.41 20160525 104400 4.99 1.41 20160525 104400 5.00 1.41 20160525 104400 5.01 1.41 20160525 104400 5.03 1.41 20160525 104400 5.05 1.41 20160525 104400 5.08 1.41 20160525 104400 5.09 1.41 20160525 104400 5.10 1.41 20160525 104400 5.12 1.41 20160525 104400 5.14 1.41 20160525 104400 5.15 1.41 20160525 104400 5.17 1.42 20160525 104400 5.19 1.41 20160525 104400 5.19 1.42 20160525 104400 5.21 1.42 20160525 104400 5.23 1.42 20160525 104400 5.24 1.40 20160525 104400 5.25 1.42 20160525 104400 5.28 1.41 20160525 104400 5.28 1.42 20160525 104400 5.31 1.43 20160525 104400 5.33 1.40 20160525 104400 5.34 1.43 20160525 104400 5.40 1.40 20160525 104400 5.48 1.41 20160525 104400 5.54 1.40 20160525 104400 5.62 1.41 20160525 104400 5.70 1.41 20160525 104400 5.77 1.41 20160525 104400 5.85 1.41 20160525 104400 5.93 1.41 20160525 104400 6.01 1.41 20160525 104400 6.06 1.41 20160525 104400 6.13 1.41 20160525 104400 6.19 1.41 20160525 104400 6.26 1.41 20160525 104400 6.31 1.41 20160525 104400 6.37 1.41 20160525 104400 6.44 1.41 20160525 104400 6.50 1.41 20160525 104400 6.56 1.41 20160525 104400 6.60 1.41 20160525 104400 6.64 1.41 20160525 104400 6.68 1.41 20160525 104400 6.72 1.41 20160525 104400 6.76 1.41 20160525 104400 6.80 1.41 20160525 104400 6.84 1.41 20160525 104400 6.88 1.41 20160525 104400 6.91 1.41 20160525 104400 6.95 1.41 20160525 104400 6.98 1.42 20160525 104400 7.01 1.42 20160525 104400 7.05 1.42 20160525 104400 7.09 1.42 20160525 104400 7.12 1.42 20160525 104400 7.16 1.43 20160525 104400 7.20 1.43 20160525 104400 7.24 1.43 20160525 104500 5.39 1.43 20160525 104500 5.43 1.43 20160525 104500 5.47 1.43 20160525 104500 5.51 1.43 20160525 104500 5.56 1.43 20160525 104500 5.60 1.44 20160525 104500 5.62 1.50 20160525 104500 5.62 1.51 20160525 104500 5.62 1.52 20160525 104500 5.63 1.50 20160525 104500 5.63 1.52 20160525 104500 5.64 1.52 20160525 104500 5.65 1.44 20160525 104500 5.65 1.50 20160525 104500 5.66 1.53 20160525 104500 5.68 1.49 20160525 104500 5.68 1.53 20160525 104500 5.69 1.44 20160525 104500 5.70 1.49 20160525 104500 5.70 1.54 20160525 104500 5.72 1.49 20160525 104500 5.72 1.54 20160525 104500 5.74 1.44 20160525 104500 5.74 1.54 20160525 104500 5.75 1.49 20160525 104500 5.76 1.55 20160525 104500 5.77 1.44 20160525 104500 5.78 1.49 20160525 104500 5.78 1.55 20160525 104500 5.80 1.48 20160525 104500 5.80 1.56 20160525 104500 5.81 1.45 20160525 104500 5.83 1.48 20160525 104500 5.83 1.56 20160525 104500 5.85 1.57 20160525 104500 5.86 1.45 20160525 104500 5.87 1.48 20160525 104500 5.87 1.57 20160525 104500 5.89 1.45 20160525 104500 5.91 1.48 20160525 104500 5.93 1.45 20160525 104500 5.94 1.48 20160525 104500 5.98 1.46 20160525 104500 5.99 1.47 20160525 104500 6.02 1.46 20160525 104500 6.03 1.47 20160525 104500 6.04 1.46 20160525 104500 6.06 1.46 20160525 104500 6.07 1.47 20160525 104500 6.08 1.46 20160525 104500 6.11 1.46 20160525 104500 6.11 1.47 20160525 104500 6.12 1.46 20160525 104500 6.15 1.46 20160525 104500 6.16 1.47 20160525 104500 6.17 1.46 20160525 104500 6.19 1.46 20160525 104500 6.20 1.46 20160525 104600 5.90 1.57 20160525 104600 5.92 1.58 20160525 104600 5.95 1.58 20160525 104600 5.97 1.59 20160525 104600 5.99 1.59 20160525 104600 6.02 1.60 20160525 104600 6.05 1.60 20160525 104600 6.07 1.60 20160525 104600 6.10 1.61 20160525 104600 6.12 1.61 20160525 104600 6.16 1.61 20160525 104600 6.18 1.62 20160525 104600 6.21 1.62 20160525 104600 6.24 1.62 20160525 104600 6.24 1.63 20160525 104600 6.25 1.63 20160525 104600 6.26 1.63 20160525 104600 6.27 1.64 20160525 104600 6.28 1.64 20160525 104600 6.29 1.65 20160525 104600 6.30 1.65 20160525 104600 6.31 1.65 20160525 104600 6.31 1.66 20160525 104600 6.32 1.66 20160525 104600 6.33 1.66 20160525 104600 6.34 1.67 20160525 104600 6.36 1.67 20160525 104600 6.38 1.67 20160525 104600 6.39 1.67 20160525 104600 6.41 1.67 20160525 104600 6.43 1.68 20160525 104600 6.45 1.68 20160525 104600 6.47 1.68 20160525 104600 6.49 1.68 20160525 104600 6.53 1.68 20160525 104600 6.58 1.68 20160525 104600 6.61 1.68 20160525 104600 6.66 1.68 20160525 104600 6.72 1.68 20160525 104600 6.75 1.68 20160525 104600 6.81 1.68 20160525 104600 6.85 1.68 20160525 104600 6.91 1.69 20160525 104600 6.94 1.69 20160525 104600 6.98 1.69 20160525 104600 7.02 1.69 20160525 104600 7.06 1.69 20160525 104600 7.10 1.69 20160525 104600 7.14 1.69 20160525 104600 7.17 1.69 20160525 104600 7.21 1.69 20160525 104600 7.24 1.69 20160525 104600 7.26 1.70 20160525 104600 7.29 1.70 20160525 104600 7.32 1.70 20160525 104600 7.34 1.70 20160525 104600 7.37 1.70 20160525 104600 7.41 1.70 20160525 104700 0.38 1.45 20160525 104700 0.55 1.46 20160525 104700 0.64 1.44 20160525 104700 0.98 1.47 20160525 104700 1.07 1.43 20160525 104700 1.45 1.48 20160525 104700 1.55 1.43 20160525 104700 1.94 1.48 20160525 104700 1.95 1.42 20160525 104700 2.13 1.41 20160525 104700 2.26 1.41 20160525 104700 2.29 1.49 20160525 104700 2.37 1.41 20160525 104700 2.47 1.40 20160525 104700 2.59 1.40 20160525 104700 2.64 1.50 20160525 104700 2.71 1.39 20160525 104700 2.81 1.39 20160525 104700 2.93 1.39 20160525 104700 2.95 1.35 20160525 104700 2.96 1.35 20160525 104700 2.97 1.34 20160525 104700 2.97 1.36 20160525 104700 2.98 1.37 20160525 104700 2.99 1.34 20160525 104700 2.99 1.37 20160525 104700 2.99 1.51 20160525 104700 3.00 1.37 20160525 104700 3.01 1.34 20160525 104700 3.01 1.38 20160525 104700 3.02 1.38 20160525 104700 3.04 1.33 20160525 104700 3.06 1.33 20160525 104700 3.10 1.33 20160525 104700 3.13 1.32 20160525 104700 3.17 1.32 20160525 104700 3.18 1.32 20160525 104700 3.34 1.53 20160525 104700 3.63 1.53 20160525 104700 3.98 1.55 20160525 104700 4.33 1.56 20160525 104700 4.68 1.57 20160525 104700 4.97 1.58 20160525 104700 5.18 1.59 20160525 104700 5.31 1.60 20160525 104700 5.45 1.61 20160525 104700 5.57 1.62 20160525 104700 5.72 1.63 20160525 104700 5.87 1.64 20160525 104700 6.03 1.65 20160525 104700 6.17 1.66 20160525 104700 6.34 1.67 20160525 104700 6.46 1.67 20160525 104700 6.56 1.68 20160525 104700 6.69 1.68 20160525 104700 6.83 1.69 20160525 104700 6.97 1.69 20160525 104700 7.09 1.70 20160525 104700 7.24 1.70 20160525 104700 7.39 1.70 20160525 104700 7.45 1.71 20160525 104700 7.48 1.71 20160525 104800 3.19 1.32 20160525 104800 3.20 1.31 20160525 104800 3.21 1.31 20160525 104800 3.23 1.31 20160525 104800 3.25 1.31 20160525 104800 3.26 1.31 20160525 104800 3.29 1.30 20160525 104800 3.30 1.30 20160525 104800 3.32 1.30 20160525 104800 3.33 1.30 20160525 104800 3.34 1.30 20160525 104800 3.36 1.30 20160525 104800 3.37 1.29 20160525 104800 3.39 1.29 20160525 104800 3.40 1.29 20160525 104800 3.42 1.29 20160525 104800 3.45 1.29 20160525 104800 3.50 1.29 20160525 104800 3.54 1.29 20160525 104800 3.55 1.25 20160525 104800 3.57 1.25 20160525 104800 3.59 1.25 20160525 104800 3.60 1.29 20160525 104800 3.61 1.25 20160525 104800 3.63 1.25 20160525 104800 3.65 1.25 20160525 104800 3.66 1.29 20160525 104800 3.68 1.25 20160525 104800 3.70 1.25 20160525 104800 3.72 1.28 20160525 104800 3.73 1.25 20160525 104800 3.75 1.26 20160525 104800 3.77 1.26 20160525 104800 3.77 1.28 20160525 104800 3.80 1.26 20160525 104800 3.82 1.26 20160525 104800 3.83 1.26 20160525 104800 3.83 1.28 20160525 104800 3.85 1.26 20160525 104800 3.87 1.26 20160525 104800 3.89 1.26 20160525 104800 3.90 1.28 20160525 104800 3.91 1.26 20160525 104800 3.93 1.27 20160525 104800 3.94 1.28 20160525 104800 3.95 1.27 20160525 104800 3.96 1.28 20160525 104800 3.97 1.27 20160525 104800 3.99 1.27 20160525 104800 3.99 1.28 20160525 104800 4.02 1.27 20160525 104800 4.02 1.28 20160525 104800 4.05 1.27 20160525 104800 4.06 1.28 20160525 104800 4.07 1.27 20160525 104800 4.09 1.27 20160525 104800 4.09 1.28 20160525 104800 4.13 1.28 20160525 104800 4.15 1.28 20160525 104800 4.17 1.28 20160525 104800 4.19 1.28 20160525 104800 4.21 1.28 20160525 104900 3.45 1.24 20160525 104900 3.46 1.24 20160525 104900 3.48 1.24 20160525 104900 3.48 1.25 20160525 104900 3.50 1.24 20160525 104900 3.51 1.25 20160525 104900 3.53 1.25 20160525 104900 3.56 1.26 20160525 104900 3.58 1.26 20160525 104900 3.60 1.26 20160525 104900 3.63 1.26 20160525 104900 3.64 1.27 20160525 104900 3.71 1.27 20160525 104900 3.86 1.28 20160525 104900 4.02 1.29 20160525 104900 4.18 1.30 20160525 104900 4.31 1.30 20160525 104900 4.48 1.31 20160525 104900 4.63 1.32 20160525 104900 4.78 1.33 20160525 104900 4.92 1.33 20160525 104900 5.07 1.34 20160525 104900 5.26 1.35 20160525 104900 5.43 1.36 20160525 104900 5.57 1.37 20160525 104900 5.77 1.38 20160525 104900 5.95 1.38 20160525 104900 6.11 1.39 20160525 104900 6.29 1.40 20160525 104900 6.48 1.41 20160525 104900 6.52 1.34 20160525 104900 6.57 1.41 20160525 104900 6.63 1.42 20160525 104900 6.65 1.35 20160525 104900 6.72 1.42 20160525 104900 6.79 1.36 20160525 104900 6.81 1.43 20160525 104900 6.90 1.37 20160525 104900 6.90 1.43 20160525 104900 6.98 1.44 20160525 104900 7.03 1.42 20160525 104900 7.04 1.38 20160525 104900 7.05 1.43 20160525 104900 7.07 1.42 20160525 104900 7.07 1.43 20160525 104900 7.07 1.44 20160525 104900 7.10 1.42 20160525 104900 7.10 1.43 20160525 104900 7.12 1.44 20160525 104900 7.13 1.41 20160525 104900 7.15 1.44 20160525 104900 7.16 1.41 20160525 104900 7.17 1.44 20160525 104900 7.17 1.45 20160525 104900 7.18 1.40 20160525 104900 7.19 1.41 20160525 104900 7.20 1.45 20160525 104900 7.22 1.45 20160525 104900 7.23 1.41 20160525 104900 7.26 1.41 20160525 104900 7.29 1.40 20160525 105000 3.31 1.24 20160525 105000 3.31 1.25 20160525 105000 3.32 1.24 20160525 105000 3.32 1.25 20160525 105000 3.33 1.24 20160525 105000 3.34 1.23 20160525 105000 3.36 1.23 20160525 105000 3.36 1.25 20160525 105000 3.39 1.26 20160525 105000 3.42 1.23 20160525 105000 3.43 1.26 20160525 105000 3.47 1.26 20160525 105000 3.50 1.26 20160525 105000 3.51 1.23 20160525 105000 3.54 1.26 20160525 105000 3.57 1.27 20160525 105000 3.59 1.23 20160525 105000 3.61 1.27 20160525 105000 3.66 1.27 20160525 105000 3.68 1.23 20160525 105000 3.70 1.28 20160525 105000 3.76 1.23 20160525 105000 3.76 1.28 20160525 105000 3.81 1.28 20160525 105000 3.85 1.24 20160525 105000 3.87 1.29 20160525 105000 3.92 1.29 20160525 105000 3.95 1.24 20160525 105000 3.97 1.29 20160525 105000 4.03 1.30 20160525 105000 4.05 1.24 20160525 105000 4.08 1.30 20160525 105000 4.13 1.24 20160525 105000 4.18 1.31 20160525 105000 4.22 1.24 20160525 105000 4.29 1.31 20160525 105000 4.31 1.24 20160525 105000 4.38 1.32 20160525 105000 4.40 1.24 20160525 105000 4.48 1.24 20160525 105000 4.49 1.32 20160525 105000 4.57 1.24 20160525 105000 4.57 1.32 20160525 105000 4.67 1.25 20160525 105000 4.68 1.33 20160525 105000 4.77 1.25 20160525 105000 4.78 1.33 20160525 105000 4.85 1.25 20160525 105000 4.88 1.34 20160525 105000 4.97 1.25 20160525 105000 5.12 1.26 20160525 105000 5.27 1.27 20160525 105000 5.40 1.27 20160525 105000 5.55 1.28 20160525 105000 5.70 1.29 20160525 105000 5.86 1.30 20160525 105000 5.98 1.30 20160525 105000 6.14 1.31 20160525 105000 6.27 1.32 20160525 105000 6.38 1.33 20160525 105100 4.96 1.34 20160525 105100 5.02 1.35 20160525 105100 5.08 1.35 20160525 105100 5.14 1.36 20160525 105100 5.19 1.36 20160525 105100 5.25 1.37 20160525 105100 5.31 1.37 20160525 105100 5.38 1.38 20160525 105100 5.43 1.38 20160525 105100 5.46 1.39 20160525 105100 5.48 1.39 20160525 105100 5.50 1.39 20160525 105100 5.52 1.39 20160525 105100 5.53 1.40 20160525 105100 5.56 1.40 20160525 105100 5.57 1.40 20160525 105100 5.58 1.44 20160525 105100 5.59 1.41 20160525 105100 5.59 1.43 20160525 105100 5.59 1.44 20160525 105100 5.60 1.42 20160525 105100 5.60 1.43 20160525 105100 5.61 1.41 20160525 105100 5.62 1.41 20160525 105700 5.71 4.29 20160525 105700 5.82 4.31 20160525 105700 5.92 4.32 20160525 105700 6.03 4.34 20160525 105700 6.12 4.36 20160525 105700 6.21 4.37 20160525 105700 6.31 4.39 20160525 105700 6.40 4.41 20160525 105700 6.47 4.43 20160525 105700 6.56 4.45 20160525 105700 6.65 4.47 20160525 105700 6.73 4.48 20160525 105700 6.82 4.50 20160525 105700 6.91 4.52 20160525 105700 7.03 4.54 20160525 105700 7.13 4.56 20160525 105700 7.25 4.58 20160525 105700 7.37 4.60 20160525 105700 7.47 4.62 20160525 105700 7.60 4.63 20160525 105700 7.72 4.65 20160525 105700 7.84 4.67 20160525 105700 7.95 4.69 20160525 105700 8.07 4.71 20160525 105700 8.20 4.73 20160525 105700 8.33 4.75 20160525 105700 8.44 4.77 20160525 105700 8.57 4.79 20160525 105700 8.70 4.81 20160525 105700 8.81 4.83 20160525 105700 8.94 4.84 20160525 105700 9.04 4.86 20160525 105700 9.07 4.88 20160525 105700 9.10 4.89 20160525 105700 9.14 4.91 20160525 105700 9.17 4.93 20160525 105700 9.22 4.94 20160525 105700 9.25 4.96 20160525 105700 9.29 4.97 20160525 105700 9.34 4.99 20160525 105700 9.39 5.00 20160525 105700 9.45 5.02 20160525 105700 9.52 5.03 20160525 105700 9.59 5.05 20160525 105700 9.64 5.06 20160525 105700 9.71 5.07 20160525 105700 9.78 5.09 20160525 105700 9.83 5.10 20160525 105700 9.90 5.12 20160525 105800 10.03 5.14 20160525 105800 10.09 5.15 20160525 105800 10.16 5.17 20160525 105800 10.22 5.18 20160525 105800 10.29 5.19 20160525 105800 10.35 5.20 20160525 105800 10.42 5.22 20160525 105800 10.49 5.23 20160525 105800 10.56 5.24 20160525 105800 10.65 5.25 20160525 105800 10.73 5.26 20160525 105800 10.82 5.27 20160525 105800 10.88 5.28 20160525 105800 10.97 5.29 20160525 105800 11.06 5.30 20160525 105800 11.13 5.30 20160525 105800 11.21 5.31 20160525 105800 11.29 5.32 20160525 105800 11.37 5.33 20160525 105800 11.44 5.33 20160525 105800 11.52 5.34 20160525 105800 11.60 5.34 20160525 105800 11.68 5.35 20160525 105800 11.76 5.35 20160525 105800 11.85 5.36 20160525 105800 11.89 5.36 20160525 105800 11.90 5.36 20160525 105800 11.91 5.37 20160525 105800 11.92 5.37 20160525 105800 11.93 5.37 20160525 105800 11.94 5.37 20160525 105800 11.95 5.37 20160525 105800 11.96 5.37 20160525 105800 11.97 5.37 20160525 105800 12.01 5.38 20160525 105800 12.07 5.38 20160525 105800 12.12 5.39 20160525 105800 12.16 5.40 20160525 105800 12.22 5.40 20160525 105800 12.27 5.41 20160525 105800 12.31 5.41 20160525 105800 12.37 5.42 20160525 105800 12.41 5.42 20160525 105800 12.43 5.43 20160525 105800 12.45 5.43 20160525 105800 12.47 5.43 20160525 105800 12.49 5.43 20160525 105800 12.51 5.44 20160525 105800 12.53 5.44 20160525 105800 12.56 5.44 20160525 105800 12.58 5.45 20160525 105800 12.61 5.45 20160525 105800 12.65 5.45 20160525 105800 12.68 5.45 20160525 105800 12.72 5.45 20160525 105800 12.76 5.45 20160525 105800 12.80 5.46 20160525 105800 12.84 5.46 20160525 105800 12.87 5.46 20160525 105800 12.91 5.46 20160525 105800 12.96 5.46 20160525 105800 13.01 5.47 20160525 105800 13.06 5.47 20160525 105800 9.97 5.13 20160525 105900 13.11 5.48 20160525 105900 13.16 5.48 20160525 105900 13.21 5.49 20160525 105900 13.25 5.49 20160525 105900 13.30 5.50 20160525 105900 13.35 5.50 20160525 105900 13.40 5.51 20160525 105900 13.46 5.52 20160525 105900 13.52 5.53 20160525 105900 13.57 5.54 20160525 105900 13.62 5.55 20160525 105900 13.68 5.56 20160525 105900 13.74 5.57 20160525 105900 13.79 5.58 20160525 105900 13.85 5.59 20160525 105900 13.91 5.60 20160525 105900 13.97 5.61 20160525 105900 14.03 5.62 20160525 105900 14.09 5.63 20160525 105900 14.16 5.64 20160525 105900 14.21 5.65 20160525 105900 14.28 5.66 20160525 105900 14.34 5.67 20160525 105900 14.39 5.68 20160525 105900 14.44 5.70 20160525 105900 14.50 5.71 20160525 105900 14.55 5.73 20160525 105900 14.55 5.96 20160525 105900 14.58 5.95 20160525 105900 14.58 5.98 20160525 105900 14.60 5.75 20160525 105900 14.61 5.99 20160525 105900 14.62 5.95 20160525 105900 14.63 6.01 20160525 105900 14.65 5.76 20160525 105900 14.66 5.95 20160525 105900 14.66 6.03 20160525 105900 14.69 6.05 20160525 105900 14.70 5.78 20160525 105900 14.70 5.94 20160525 105900 14.72 6.06 20160525 105900 14.74 5.94 20160525 105900 14.75 5.79 20160525 105900 14.75 6.08 20160525 105900 14.77 5.94 20160525 105900 14.78 6.09 20160525 105900 14.80 5.81 20160525 105900 14.82 5.82 20160525 105900 14.82 5.84 20160525 105900 14.82 5.85 20160525 105900 14.82 5.86 20160525 105900 14.82 5.93 20160525 105900 14.83 5.87 20160525 105900 14.83 6.11 20160525 105900 14.84 5.89 20160525 105900 14.86 5.90 20160525 105900 14.86 5.93 20160525 105900 14.87 5.91 20160525 105900 14.89 5.93 20160525 105900 14.92 6.14 20160525 105900 15.01 6.16 20160525 105900 15.09 6.18 20160525 105900 15.18 6.21 20160525 110000 15.28 6.23 20160525 110000 15.37 6.26 20160525 110000 15.45 6.28 20160525 110000 15.54 6.30 20160525 110000 15.58 6.32 20160525 110000 15.58 6.34 20160525 110000 15.58 6.36 20160525 110000 15.59 6.38 20160525 110000 15.59 6.40 20160525 110000 15.60 6.42 20160525 110000 15.60 6.44 20160525 110000 15.61 6.46 20160525 110000 15.61 6.48 20160525 110000 15.61 6.50 20160525 110000 15.62 6.51 20160525 110000 15.62 6.53 20160525 110000 15.62 6.80 20160525 110000 15.63 6.54 20160525 110000 15.63 6.55 20160525 110000 15.63 6.57 20160525 110000 15.64 6.58 20160525 110000 15.64 6.60 20160525 110000 15.65 6.80 20160525 110000 15.65 6.81 20160525 110000 15.66 6.61 20160525 110000 15.68 6.80 20160525 110000 15.69 6.82 20160525 110000 15.72 6.79 20160525 110000 15.73 6.83 20160525 110000 15.74 6.63 20160525 110000 15.75 6.79 20160525 110000 15.78 6.79 20160525 110000 15.78 6.85 20160525 110000 15.80 6.64 20160525 110000 15.81 6.79 20160525 110000 15.82 6.86 20160525 110000 15.84 6.78 20160525 110000 15.87 6.78 20160525 110000 15.87 6.87 20160525 110000 15.88 6.65 20160525 110000 15.90 6.78 20160525 110000 15.91 6.88 20160525 110000 15.95 6.77 20160525 110000 15.95 6.90 20160525 110000 15.96 6.67 20160525 110000 15.99 6.91 20160525 110000 16.00 6.76 20160525 110000 16.02 6.93 20160525 110000 16.03 6.68 20160525 110000 16.04 6.76 20160525 110000 16.05 6.95 20160525 110000 16.08 6.97 20160525 110000 16.09 6.75 20160525 110000 16.10 6.98 20160525 110000 16.11 6.69 20160525 110000 16.14 6.75 20160525 110000 16.14 7.00 20160525 110000 16.17 7.02 20160525 110000 16.18 6.74 20160525 110000 16.19 6.71 20160525 110000 16.20 7.04 20160525 110000 16.24 6.73 20160525 110000 16.27 6.72 20160525 110000 16.29 6.73 20160525 110100 16.23 7.06 20160525 110100 16.27 7.08 20160525 110100 16.32 7.10 20160525 110100 16.36 7.12 20160525 110100 16.41 7.14 20160525 110100 16.46 7.16 20160525 110100 16.51 7.18 20160525 110100 16.55 7.20 20160525 110100 16.60 7.22 20160525 110100 16.65 7.24 20160525 110100 16.68 7.26 20160525 110100 16.70 7.28 20160525 110100 16.70 8.32 20160525 110100 16.72 7.30 20160525 110100 16.74 7.32 20160525 110100 16.74 8.33 20160525 110100 16.76 7.34 20160525 110100 16.78 7.36 20160525 110100 16.80 7.38 20160525 110100 16.81 8.33 20160525 110100 16.82 7.40 20160525 110100 16.85 7.42 20160525 110100 16.87 7.44 20160525 110100 16.88 7.46 20160525 110100 16.88 8.33 20160525 110100 16.89 7.48 20160525 110100 16.91 7.50 20160525 110100 16.92 7.52 20160525 110100 16.93 7.54 20160525 110100 16.93 8.32 20160525 110100 16.94 7.56 20160525 110100 16.95 7.58 20160525 110100 16.95 7.60 20160525 110100 17.02 8.33 20160525 110100 17.05 7.63 20160525 110100 17.08 8.33 20160525 110100 17.14 7.67 20160525 110100 17.14 8.32 20160525 110100 17.21 8.32 20160525 110100 17.22 7.70 20160525 110100 17.30 8.33 20160525 110100 17.32 7.73 20160525 110100 17.35 8.32 20160525 110100 17.41 7.76 20160525 110100 17.44 8.31 20160525 110100 17.50 7.80 20160525 110100 17.52 8.29 20160525 110100 17.58 7.83 20160525 110100 17.62 8.28 20160525 110100 17.68 7.86 20160525 110100 17.70 8.26 20160525 110100 17.75 7.90 20160525 110100 17.78 7.93 20160525 110100 17.79 8.25 20160525 110100 17.82 7.97 20160525 110100 17.86 8.00 20160525 110100 17.89 8.23 20160525 110100 17.90 8.03 20160525 110100 17.96 8.07 20160525 110100 17.99 8.22 20160525 110100 18.01 8.11 20160525 110100 18.07 8.15 20160525 110100 18.09 8.21 20160525 110100 18.12 8.18 20160525 110200 16.50 8.28 20160525 110200 16.51 8.28 20160525 110200 16.53 8.29 20160525 110200 16.53 8.30 20160525 110200 16.54 8.27 20160525 110200 16.54 8.30 20160525 110200 16.55 8.31 20160525 110200 16.56 8.32 20160525 110200 16.57 8.28 20160525 110200 16.57 8.32 20160525 110200 16.58 8.32 20160525 110200 16.60 8.28 20160525 110200 16.61 8.32 20160525 110200 16.63 8.29 20160525 110200 16.63 8.32 20160525 110200 16.65 8.29 20160525 110200 16.65 8.32 20160525 110200 16.67 8.32 20160525 110200 16.69 8.29 20160525 110200 16.72 8.30 20160525 110200 16.75 8.30 20160525 110200 16.81 8.32 20160525 110200 16.87 8.32 20160525 110200 16.96 8.34 20160525 110200 17.04 8.36 20160525 110200 17.12 8.37 20160525 110200 17.19 8.39 20160525 110200 17.26 8.40 20160525 110200 17.34 8.41 20160525 110200 17.35 8.65 20160525 110200 17.40 8.65 20160525 110200 17.41 8.43 20160525 110200 17.44 8.65 20160525 110200 17.46 8.65 20160525 110200 17.48 8.44 20160525 110200 17.52 8.65 20160525 110200 17.53 8.45 20160525 110200 17.53 8.66 20160525 110200 17.57 8.64 20160525 110200 17.59 8.47 20160525 110200 17.65 8.65 20160525 110200 17.66 8.49 20160525 110200 17.72 8.51 20160525 110200 17.72 8.65 20160525 110200 17.78 8.52 20160525 110200 17.78 8.65 20160525 110200 17.84 8.53 20160525 110200 17.86 8.64 20160525 110200 17.88 8.64 20160525 110200 17.90 8.62 20160525 110200 17.90 8.63 20160525 110200 17.91 8.55 20160525 110200 17.91 8.61 20160525 110200 17.92 8.60 20160525 110200 17.93 8.59 20160525 110200 17.94 8.59 20160525 110200 17.96 8.58 20160525 110200 17.97 8.57 20160525 110300 17.63 8.66 20160525 110300 17.74 8.67 20160525 110300 17.83 8.67 20160525 110300 17.94 8.67 20160525 110300 18.06 8.67 20160525 110300 18.19 8.68 20160525 110300 18.30 8.68 20160525 110300 18.43 8.68 20160525 110300 18.55 8.68 20160525 110300 18.66 8.68 20160525 110300 18.80 8.68 20160525 110300 18.93 8.68 20160525 110300 19.05 8.68 20160525 110300 19.18 8.69 20160525 110300 19.30 8.68 20160525 110300 19.34 8.68 20160525 110300 19.37 8.68 20160525 110300 19.41 8.68 20160525 110300 19.44 8.68 20160525 110300 19.46 8.68 20160525 110300 19.50 8.67 20160525 110300 19.53 8.67 20160525 110300 19.56 8.67 20160525 110300 19.60 8.67 20160525 110300 19.67 8.68 20160525 110300 19.71 8.68 20160525 110300 19.77 8.69 20160525 110300 19.83 8.69 20160525 110300 19.89 8.70 20160525 110300 19.94 8.70 20160525 110300 19.99 8.71 20160525 110300 20.04 8.71 20160525 110300 20.10 8.71 20160525 110300 20.18 8.72 20160525 110300 20.25 8.73 20160525 110300 20.30 8.73 20160525 110300 20.36 8.74 20160525 110300 20.41 8.74 20160525 110300 20.47 8.75 20160525 110300 20.51 8.75 20160525 110300 20.55 8.75 20160525 110300 20.61 8.76 20160525 110300 20.66 8.77 20160525 110300 20.73 8.78 20160525 110300 20.79 8.78 20160525 110300 20.84 8.79 20160525 110300 20.90 8.80 20160525 110300 20.96 8.81 20160525 110300 21.01 8.81 20160525 110300 21.07 8.82 20160525 110300 21.11 8.82 20160525 110300 21.14 8.82 20160525 110300 21.18 8.83 20160525 110300 21.22 8.83 20160525 110300 21.25 8.83 20160525 110300 21.28 8.83 20160525 110300 21.32 8.83 20160525 110300 21.35 8.83 20160525 110300 21.38 8.83 20160525 110300 21.39 8.81 20160525 110300 21.40 8.77 20160525 110300 21.40 8.78 20160525 110300 21.40 8.80 20160525 110300 21.41 8.75 20160525 110400 15.61 6.14 20160525 110400 15.71 6.18 20160525 110400 15.83 6.23 20160525 110400 15.93 6.26 20160525 110400 16.04 6.31 20160525 110400 16.16 6.35 20160525 110400 16.26 6.39 20160525 110400 16.37 6.43 20160525 110400 16.49 6.47 20160525 110400 16.59 6.51 20160525 110400 16.71 6.56 20160525 110400 16.83 6.60 20160525 110400 16.94 6.64 20160525 110400 17.06 6.69 20160525 110400 17.18 6.73 20160525 110400 17.29 6.77 20160525 110400 17.41 6.82 20160525 110400 17.53 6.86 20160525 110400 17.63 6.90 20160525 110400 17.74 6.95 20160525 110400 17.86 7.00 20160525 110400 17.98 7.04 20160525 110400 18.08 7.08 20160525 110400 18.20 7.13 20160525 110400 18.32 7.18 20160525 110400 18.42 7.22 20160525 110400 18.54 7.27 20160525 110400 18.66 7.32 20160525 110400 18.76 7.37 20160525 110400 18.88 7.42 20160525 110400 19.00 7.47 20160525 110400 19.09 7.51 20160525 110400 19.20 7.56 20160525 110400 19.32 7.61 20160525 110400 19.42 7.65 20160525 110400 19.53 7.70 20160525 110400 19.64 7.75 20160525 110400 19.73 7.79 20160525 110400 19.84 7.84 20160525 110400 19.96 7.89 20160525 110400 20.07 7.95 20160525 110400 20.17 7.99 20160525 110400 20.26 8.04 20160525 110400 20.34 8.08 20160525 110400 20.42 8.12 20160525 110400 20.50 8.17 20160525 110400 20.59 8.21 20160525 110400 20.67 8.25 20160525 110400 20.75 8.30 20160525 110400 20.85 8.35 20160525 110400 20.93 8.39 20160525 110400 20.98 8.42 20160525 110400 21.04 8.46 20160525 110400 21.09 8.49 20160525 110400 21.14 8.52 20160525 110400 21.20 8.56 20160525 110400 21.25 8.58 20160525 110400 21.31 8.62 20160525 110400 21.37 8.65 20160525 110400 21.41 8.72 20160525 110400 21.41 8.74 20160525 110400 21.42 8.70 20160525 110400 21.43 8.69 20160525 110500 10.01 4.69 20160525 110500 10.11 4.70 20160525 110500 10.19 4.72 20160525 110500 10.29 4.74 20160525 110500 10.38 4.76 20160525 110500 10.47 4.77 20160525 110500 10.56 4.79 20160525 110500 10.66 4.81 20160525 110500 10.74 4.82 20160525 110500 10.84 4.84 20160525 110500 10.96 4.87 20160525 110500 11.05 4.88 20160525 110500 11.16 4.90 20160525 110500 11.27 4.93 20160525 110500 11.37 4.94 20160525 110500 11.48 4.97 20160525 110500 11.59 4.99 20160525 110500 11.69 5.00 20160525 110500 11.79 5.03 20160525 110500 11.89 5.05 20160525 110500 11.98 5.07 20160525 110500 12.08 5.09 20160525 110500 12.18 5.12 20160525 110500 12.26 5.14 20160525 110500 12.36 5.16 20160525 110500 12.46 5.19 20160525 110500 12.55 5.21 20160525 110500 12.65 5.23 20160525 110500 12.75 5.26 20160525 110500 12.83 5.28 20160525 110500 12.93 5.30 20160525 110500 13.03 5.33 20160525 110500 13.14 5.36 20160525 110500 13.22 5.38 20160525 110500 13.33 5.41 20160525 110500 13.43 5.43 20160525 110500 13.53 5.46 20160525 110500 13.65 5.50 20160525 110500 13.76 5.53 20160525 110500 13.86 5.56 20160525 110500 13.97 5.60 20160525 110500 14.08 5.63 20160525 110500 14.18 5.66 20160525 110500 14.30 5.69 20160525 110500 14.41 5.73 20160525 110500 14.51 5.76 20160525 110500 14.62 5.80 20160525 110500 14.74 5.84 20160525 110500 14.83 5.87 20160525 110500 14.95 5.91 20160525 110500 15.06 5.95 20160525 110500 15.16 5.98 20160525 110500 15.28 6.02 20160525 110500 15.39 6.06 20160525 110500 15.49 6.10 20160525 110500 9.22 4.55 20160525 110500 9.30 4.56 20160525 110500 9.39 4.58 20160525 110500 9.48 4.59 20160525 110500 9.56 4.61 20160525 110500 9.65 4.62 20160525 110500 9.75 4.64 20160525 110500 9.84 4.66 20160525 110500 9.92 4.67 20160525 110600 7.27 4.26 20160525 110600 7.27 4.27 20160525 110600 7.28 4.26 20160525 110600 7.28 4.27 20160525 110600 7.29 4.26 20160525 110600 7.29 4.28 20160525 110600 7.30 4.28 20160525 110600 7.31 4.25 20160525 110600 7.32 4.29 20160525 110600 7.34 4.25 20160525 110600 7.34 4.29 20160525 110600 7.36 4.30 20160525 110600 7.37 4.24 20160525 110600 7.39 4.24 20160525 110600 7.40 4.30 20160525 110600 7.43 4.24 20160525 110600 7.43 4.31 20160525 110600 7.46 4.32 20160525 110600 7.47 4.23 20160525 110600 7.50 4.23 20160525 110600 7.51 4.32 20160525 110600 7.54 4.23 20160525 110600 7.56 4.33 20160525 110600 7.57 4.22 20160525 110600 7.60 4.22 20160525 110600 7.60 4.34 20160525 110600 7.64 4.22 20160525 110600 7.66 4.34 20160525 110600 7.69 4.21 20160525 110600 7.71 4.35 20160525 110600 7.73 4.21 20160525 110600 7.76 4.35 20160525 110600 7.78 4.20 20160525 110600 7.82 4.36 20160525 110600 7.83 4.20 20160525 110600 7.88 4.20 20160525 110600 7.89 4.37 20160525 110600 7.93 4.19 20160525 110600 7.94 4.38 20160525 110600 7.99 4.19 20160525 110600 8.01 4.38 20160525 110600 8.05 4.19 20160525 110600 8.08 4.39 20160525 110600 8.11 4.18 20160525 110600 8.14 4.40 20160525 110600 8.18 4.18 20160525 110600 8.21 4.41 20160525 110600 8.23 4.17 20160525 110600 8.28 4.42 20160525 110600 8.30 4.17 20160525 110600 8.34 4.43 20160525 110600 8.37 4.17 20160525 110600 8.40 4.16 20160525 110600 8.42 4.44 20160525 110600 8.44 4.16 20160525 110600 8.49 4.45 20160525 110600 8.56 4.46 20160525 110600 8.64 4.47 20160525 110600 8.73 4.48 20160525 110600 8.80 4.49 20160525 110600 8.88 4.50 20160525 110600 8.97 4.51 20160525 110600 9.04 4.52 20160525 110600 9.13 4.54 20160525 110700 10.02 3.98 20160525 110700 10.07 3.97 20160525 110700 10.11 3.97 20160525 110700 10.15 3.96 20160525 110700 10.21 3.95 20160525 110700 10.25 3.95 20160525 110700 10.30 3.94 20160525 110700 10.35 3.94 20160525 110700 10.39 3.93 20160525 110700 10.44 3.92 20160525 110700 10.47 3.91 20160525 110700 10.50 3.90 20160525 110700 10.53 3.89 20160525 110700 10.56 3.88 20160525 110700 10.59 3.87 20160525 110700 10.62 3.86 20160525 110700 10.65 3.85 20160525 110700 10.68 3.84 20160525 110700 10.70 3.83 20160525 110700 10.71 3.82 20160525 110700 10.72 3.81 20160525 110700 10.73 3.79 20160525 110700 8.49 4.15 20160525 110700 8.53 4.15 20160525 110700 8.58 4.14 20160525 110700 8.63 4.14 20160525 110700 8.67 4.14 20160525 110700 8.73 4.13 20160525 110700 8.77 4.13 20160525 110700 8.78 4.12 20160525 110700 8.81 4.12 20160525 110700 8.84 4.11 20160525 110700 8.86 4.11 20160525 110700 8.89 4.11 20160525 110700 8.91 4.10 20160525 110700 8.94 4.10 20160525 110700 8.97 4.09 20160525 110700 9.01 4.09 20160525 110700 9.03 4.09 20160525 110700 9.08 4.08 20160525 110700 9.11 4.08 20160525 110700 9.15 4.08 20160525 110700 9.19 4.07 20160525 110700 9.23 4.07 20160525 110700 9.27 4.07 20160525 110700 9.31 4.07 20160525 110700 9.36 4.06 20160525 110700 9.39 4.06 20160525 110700 9.42 4.05 20160525 110700 9.46 4.05 20160525 110700 9.49 4.05 20160525 110700 9.53 4.04 20160525 110700 9.57 4.04 20160525 110700 9.61 4.03 20160525 110700 9.65 4.03 20160525 110700 9.69 4.02 20160525 110700 9.73 4.02 20160525 110700 9.77 4.01 20160525 110700 9.81 4.01 20160525 110700 9.85 4.00 20160525 110700 9.89 3.99 20160525 110700 9.94 3.99 20160525 110700 9.98 3.98 20160525 110800 10.75 3.67 20160525 110800 10.76 3.78 20160525 110800 10.77 3.69 20160525 110800 10.77 3.77 20160525 110800 10.78 3.75 20160525 110800 10.79 3.71 20160525 110800 10.79 3.74 20160525 110800 10.80 3.73 20160525 112200 4.87 2.22 20160525 112200 5.01 2.22 20160525 112200 5.20 2.21 20160525 112200 5.48 2.21 20160525 112200 5.71 2.21 20160525 112200 5.89 2.22 20160525 112200 5.95 2.25 20160525 112200 5.99 2.28 20160525 112200 6.05 2.31 20160525 112200 6.12 2.34 20160525 112200 6.18 2.37 20160525 112200 6.24 2.40 20160525 112200 6.31 2.43 20160525 112200 6.37 2.45 20160525 112200 6.42 2.47 20160525 112200 6.46 2.49 20160525 112200 6.50 2.50 20160525 112200 6.54 2.51 20160525 112200 6.58 2.53 20160525 112200 6.61 2.54 20160525 112200 6.65 2.55 20160525 112200 6.69 2.57 20160525 112200 6.72 2.58 20160525 112200 6.76 2.59 20160525 112200 6.79 2.60 20160525 112200 6.82 2.61 20160525 112200 6.86 2.62 20160525 112200 6.90 2.63 20160525 112200 6.93 2.64 20160525 112200 6.97 2.65 20160525 112300 7.01 2.66 20160525 112300 7.04 2.66 20160525 112300 7.08 2.67 20160525 112300 7.12 2.68 20160525 112300 7.16 2.68 20160525 112300 7.20 2.69 20160525 112300 7.24 2.70 20160525 112300 7.27 2.70 20160525 112300 7.32 2.71 20160525 112300 7.35 2.71 20160525 112300 7.39 2.72 20160525 112300 7.44 2.72 20160525 112300 7.47 2.73 20160525 112300 7.51 2.74 20160525 112300 7.55 2.74 20160525 112300 7.59 2.75 20160525 112300 7.63 2.75 20160525 112300 7.67 2.76 20160525 112300 7.69 2.76 20160525 112300 7.72 2.76 20160525 112300 7.72 2.77 20160525 112300 7.72 2.79 20160525 112300 7.73 2.77 20160525 112300 7.73 2.78 20160525 112300 7.74 2.78 20160525 112300 7.74 2.79 20160525 112300 7.75 2.78 20160525 112300 7.76 2.79 20160525 112300 7.77 2.78 20160525 112300 7.78 2.79 20160525 112300 7.78 2.80 20160525 112300 7.79 2.78 20160525 112300 7.80 2.79 20160525 112300 7.80 2.80 20160525 112300 7.81 2.78 20160525 112300 7.82 2.79 20160525 112300 7.82 2.80 20160525 112300 7.83 2.78 20160525 112300 7.84 2.78 20160525 112300 7.84 2.80 20160525 112300 7.85 2.79 20160525 112300 7.86 2.81 20160525 112300 7.87 2.79 20160525 112300 7.88 2.81 20160525 112300 7.89 2.79 20160525 112300 7.89 2.81 20160525 112300 7.90 2.79 20160525 112300 7.90 2.81 20160525 112300 7.91 2.79 20160525 112300 7.91 2.81 20160525 112300 7.92 2.80 20160525 112300 7.93 2.80 20160525 112300 7.94 2.80 20160525 112300 7.95 2.80 20160525 112300 7.96 2.80 20160525 112400 7.97 2.79 20160525 112400 7.98 2.79 20160525 112400 8.00 2.78 20160525 112400 8.01 2.78 20160525 112400 8.02 2.78 20160525 112400 8.03 2.78 20160525 112400 8.04 2.77 20160525 112400 8.06 2.77 20160525 112400 8.08 2.77 20160525 112400 8.14 2.77 20160525 112400 8.20 2.77 20160525 112400 8.25 2.77 20160525 112400 8.30 2.78 20160525 112400 8.36 2.78 20160525 112400 8.41 2.78 20160525 112400 8.47 2.78 20160525 112400 8.53 2.78 20160525 112400 8.57 2.79 20160525 112400 8.59 2.79 20160525 112400 8.62 2.80 20160525 112400 8.64 2.80 20160525 112400 8.66 2.81 20160525 112400 8.69 2.81 20160525 112400 8.71 2.82 20160525 112400 8.74 2.82 20160525 112400 8.76 2.83 20160525 112400 8.79 2.84 20160525 112400 8.82 2.85 20160525 112400 8.85 2.86 20160525 112400 8.88 2.87 20160525 112400 8.91 2.88 20160525 112400 8.94 2.90 20160525 112400 8.97 2.91 20160525 112400 9.01 2.92 20160525 112400 9.04 2.93 20160525 112400 9.07 2.94 20160525 112400 9.09 2.94 20160525 112400 9.12 2.95 20160525 112400 9.14 2.96 20160525 112400 9.17 2.96 20160525 112400 9.20 2.97 20160525 112400 9.22 2.97 20160525 112400 9.25 2.98 20160525 112400 9.29 2.99 20160525 112400 9.33 2.99 20160525 112400 9.38 3.00 20160525 112400 9.43 3.00 20160525 112400 9.47 3.01 20160525 112400 9.52 3.01 20160525 112400 9.56 3.02 20160525 112400 9.61 3.02 20160525 112400 9.65 3.03 20160525 112400 9.69 3.04 20160525 112400 9.72 3.04 20160525 112400 9.74 3.05 20160525 112400 9.77 3.06 20160525 112400 9.79 3.07 20160525 112400 9.81 3.08 20160525 112400 9.84 3.08 20160525 112400 9.86 3.09 20160525 112400 9.87 3.11 20160525 112400 9.88 3.10 20160525 112400 9.89 3.11 20160525 112500 8.69 4.13 20160525 112500 8.72 4.09 20160525 112500 8.75 4.06 20160525 112500 8.77 4.03 20160525 112500 8.81 4.00 20160525 112500 8.84 3.97 20160525 112500 8.88 3.95 20160525 112500 8.92 3.92 20160525 112500 8.95 3.89 20160525 112500 8.99 3.86 20160525 112500 9.03 3.83 20160525 112500 9.06 3.80 20160525 112500 9.10 3.77 20160525 112500 9.12 3.75 20160525 112500 9.13 3.72 20160525 112500 9.14 3.70 20160525 112500 9.15 3.68 20160525 112500 9.17 3.65 20160525 112500 9.18 3.63 20160525 112500 9.19 3.61 20160525 112500 9.21 3.58 20160525 112500 9.22 3.56 20160525 112500 9.25 3.54 20160525 112500 9.29 3.53 20160525 112500 9.32 3.51 20160525 112500 9.35 3.50 20160525 112500 9.39 3.48 20160525 112500 9.42 3.47 20160525 112500 9.45 3.46 20160525 112500 9.49 3.44 20160525 112500 9.52 3.43 20160525 112500 9.54 3.42 20160525 112500 9.56 3.41 20160525 112500 9.58 3.40 20160525 112500 9.60 3.39 20160525 112500 9.62 3.38 20160525 112500 9.64 3.37 20160525 112500 9.65 3.36 20160525 112500 9.67 3.36 20160525 112500 9.69 3.35 20160525 112500 9.70 3.34 20160525 112500 9.72 3.33 20160525 112500 9.73 3.32 20160525 112500 9.75 3.31 20160525 112500 9.76 3.18 20160525 112500 9.76 3.19 20160525 112500 9.76 3.20 20160525 112500 9.76 3.30 20160525 112500 9.77 3.17 20160525 112500 9.77 3.21 20160525 112500 9.77 3.22 20160525 112500 9.77 3.29 20160525 112500 9.78 3.16 20160525 112500 9.78 3.23 20160525 112500 9.78 3.24 20160525 112500 9.78 3.28 20160525 112500 9.79 3.25 20160525 112500 9.79 3.27 20160525 112500 9.80 3.15 20160525 112500 9.80 3.26 20160525 112500 9.81 3.14 20160525 112500 9.83 3.14 20160525 112500 9.84 3.13 20160525 112500 9.86 3.12 20160525 112600 10.00 5.16 20160525 112600 10.03 5.18 20160525 112600 10.06 5.20 20160525 112600 10.08 5.22 20160525 112600 10.10 5.23 20160525 112600 10.11 5.25 20160525 112600 10.13 5.27 20160525 112600 10.15 5.28 20160525 112600 10.17 5.30 20160525 112600 10.19 5.31 20160525 112600 10.20 5.33 20160525 112600 10.22 5.34 20160525 112600 10.23 5.35 20160525 112600 10.23 5.36 20160525 112600 10.23 5.47 20160525 112600 10.23 5.48 20160525 112600 10.24 5.38 20160525 112600 10.24 5.46 20160525 112600 10.25 5.39 20160525 112600 10.25 5.40 20160525 112600 10.25 5.45 20160525 112600 10.26 5.41 20160525 112600 10.26 5.42 20160525 112600 10.26 5.44 20160525 112600 10.27 5.44 20160525 112600 8.44 4.51 20160525 112600 8.44 4.54 20160525 112600 8.46 4.49 20160525 112600 8.48 4.45 20160525 112600 8.50 4.42 20160525 112600 8.51 4.40 20160525 112600 8.51 4.57 20160525 112600 8.53 4.37 20160525 112600 8.55 4.33 20160525 112600 8.56 4.31 20160525 112600 8.57 4.60 20160525 112600 8.58 4.28 20160525 112600 8.60 4.24 20160525 112600 8.62 4.22 20160525 112600 8.64 4.18 20160525 112600 8.65 4.63 20160525 112600 8.67 4.15 20160525 112600 8.74 4.66 20160525 112600 8.83 4.69 20160525 112600 8.91 4.71 20160525 112600 9.00 4.74 20160525 112600 9.08 4.77 20160525 112600 9.16 4.80 20160525 112600 9.24 4.83 20160525 112600 9.32 4.85 20160525 112600 9.39 4.88 20160525 112600 9.48 4.90 20160525 112600 9.56 4.93 20160525 112600 9.63 4.95 20160525 112600 9.71 4.98 20160525 112600 9.79 5.01 20160525 112600 9.83 5.03 20160525 112600 9.86 5.05 20160525 112600 9.89 5.07 20160525 112600 9.91 5.09 20160525 112600 9.94 5.12 20160525 112600 9.97 5.14 20160525 112700 10.01 5.47 20160525 112700 10.04 5.49 20160525 112700 10.05 5.48 20160525 112700 10.07 5.48 20160525 112700 10.09 5.49 20160525 112700 10.11 5.49 20160525 112700 10.13 5.49 20160525 112700 10.15 5.49 20160525 112700 10.16 5.49 20160525 112700 10.18 5.49 20160525 112700 10.19 5.48 20160525 112700 10.20 5.48 20160525 112700 7.59 5.64 20160525 112700 7.64 5.64 20160525 112700 7.70 5.64 20160525 112700 7.76 5.64 20160525 112700 7.80 5.64 20160525 112700 7.86 5.64 20160525 112700 7.92 5.64 20160525 112700 7.97 5.64 20160525 112700 8.01 5.64 20160525 112700 8.06 5.63 20160525 112700 8.11 5.63 20160525 112700 8.16 5.63 20160525 112700 8.22 5.62 20160525 112700 8.25 5.62 20160525 112700 8.30 5.61 20160525 112700 8.36 5.61 20160525 112700 8.41 5.61 20160525 112700 8.46 5.60 20160525 112700 8.49 5.59 20160525 112700 8.55 5.59 20160525 112700 8.60 5.59 20160525 112700 8.65 5.58 20160525 112700 8.70 5.57 20160525 112700 8.74 5.57 20160525 112700 8.79 5.56 20160525 112700 8.84 5.55 20160525 112700 8.89 5.55 20160525 112700 8.94 5.54 20160525 112700 9.00 5.53 20160525 112700 9.06 5.52 20160525 112700 9.11 5.51 20160525 112700 9.17 5.51 20160525 112700 9.22 5.49 20160525 112700 9.27 5.49 20160525 112700 9.33 5.48 20160525 112700 9.38 5.45 20160525 112700 9.43 5.44 20160525 112700 9.48 5.41 20160525 112700 9.53 5.38 20160525 112700 9.58 5.36 20160525 112700 9.64 5.33 20160525 112700 9.69 5.31 20160525 112700 9.74 5.28 20160525 112700 9.78 5.26 20160525 112700 9.81 5.28 20160525 112700 9.84 5.30 20160525 112700 9.87 5.33 20160525 112700 9.90 5.36 20160525 112700 9.92 5.38 20160525 112700 9.95 5.41 20160525 112700 9.98 5.44 20160525 112800 3.77 4.25 20160525 112800 3.81 4.51 20160525 112800 3.81 4.55 20160525 112800 3.82 4.47 20160525 112800 3.82 4.59 20160525 112800 3.83 4.43 20160525 112800 3.83 4.64 20160525 112800 3.83 4.67 20160525 112800 3.84 4.38 20160525 112800 3.84 4.71 20160525 112800 3.85 4.30 20160525 112800 3.85 4.35 20160525 112800 3.86 4.75 20160525 112800 3.88 4.78 20160525 112800 3.90 4.81 20160525 112800 3.95 4.85 20160525 112800 3.99 4.88 20160525 112800 4.06 4.92 20160525 112800 4.11 4.95 20160525 112800 4.18 4.98 20160525 112800 4.29 5.01 20160525 112800 4.41 5.04 20160525 112800 4.51 5.07 20160525 112800 4.62 5.09 20160525 112800 4.74 5.12 20160525 112800 4.86 5.15 20160525 112800 4.95 5.17 20160525 112800 5.07 5.20 20160525 112800 5.18 5.23 20160525 112800 5.27 5.25 20160525 112800 5.34 5.27 20160525 112800 5.43 5.29 20160525 112800 5.52 5.31 20160525 112800 5.61 5.33 20160525 112800 5.69 5.35 20160525 112800 5.78 5.37 20160525 112800 5.86 5.39 20160525 112800 5.95 5.41 20160525 112800 6.00 5.42 20160525 112800 6.07 5.44 20160525 112800 6.14 5.46 20160525 112800 6.22 5.47 20160525 112800 6.26 5.48 20160525 112800 6.34 5.50 20160525 112800 6.41 5.52 20160525 112800 6.48 5.53 20160525 112800 6.52 5.54 20160525 112800 6.59 5.55 20160525 112800 6.65 5.56 20160525 112800 6.70 5.57 20160525 112800 6.75 5.57 20160525 112800 6.81 5.58 20160525 112800 6.86 5.59 20160525 112800 6.92 5.60 20160525 112800 6.98 5.61 20160525 112800 7.02 5.61 20160525 112800 7.09 5.62 20160525 112800 7.16 5.62 20160525 112800 7.22 5.63 20160525 112800 7.27 5.63 20160525 112800 7.34 5.63 20160525 112800 7.41 5.63 20160525 112800 7.46 5.64 20160525 112800 7.51 5.64 20160525 112900 1.74 2.93 20160525 112900 2.00 2.93 20160525 112900 2.17 2.93 20160525 112900 2.87 2.93 20160525 112900 3.06 3.53 20160525 112900 3.07 3.50 20160525 112900 3.07 3.58 20160525 112900 3.08 3.46 20160525 112900 3.08 3.62 20160525 112900 3.09 3.43 20160525 112900 3.09 3.66 20160525 112900 3.11 3.39 20160525 112900 3.12 3.70 20160525 112900 3.13 2.92 20160525 112900 3.13 3.36 20160525 112900 3.15 3.75 20160525 112900 3.16 3.32 20160525 112900 3.18 3.79 20160525 112900 3.19 3.29 20160525 112900 3.21 3.83 20160525 112900 3.22 3.26 20160525 112900 3.26 3.22 20160525 112900 3.26 3.87 20160525 112900 3.31 3.20 20160525 112900 3.31 3.91 20160525 112900 3.35 3.18 20160525 112900 3.37 3.97 20160525 112900 3.41 3.16 20160525 112900 3.42 4.01 20160525 112900 3.47 3.13 20160525 112900 3.49 4.07 20160525 112900 3.53 3.11 20160525 112900 3.55 4.11 20160525 112900 3.58 3.09 20160525 112900 3.63 4.16 20160525 112900 3.64 3.07 20160525 112900 3.69 4.21 20160525 112900 3.70 3.04 20160525 112900 3.76 3.02 20160525 112900 3.78 2.94 20160525 112900 3.84 3.01 20160525 112900 3.92 3.00 20160525 112900 3.99 2.99 20160525 112900 4.06 2.98 20160525 112900 4.14 2.97 20160525 112900 4.20 2.96 20160525 112900 4.25 2.92 20160525 112900 4.26 2.95 20160525 112900 4.33 2.94 20160525 112900 5.46 2.92 20160525 112900 6.49 2.92 20160525 112900 6.94 2.91 20160525 112900 6.98 2.89 20160525 112900 7.03 2.88 20160525 112900 7.10 2.87 20160525 112900 7.17 2.85 20160525 112900 7.24 2.84 20160525 112900 7.33 2.83 20160525 112900 7.39 2.75 20160525 112900 7.42 2.81 20160525 112900 7.43 2.77 20160525 112900 7.48 2.78 20160525 112900 7.52 2.80 20160525 113000 3.12 2.03 20160525 113000 3.34 2.04 20160525 113000 3.57 2.04 20160525 113000 3.81 2.05 20160525 113000 4.02 2.05 20160525 113000 4.28 2.06 20160525 113000 4.46 2.07 20160525 113000 4.53 2.08 20160525 113000 4.61 2.09 20160525 113000 4.70 2.10 20160525 113000 4.78 2.11 20160525 113000 4.86 2.12 20160525 113000 4.95 2.13 20160525 113000 5.04 2.14 20160525 113000 5.12 2.15 20160525 113000 5.26 2.16 20160525 113000 5.40 2.43 20160525 113000 5.43 2.43 20160525 113000 5.44 2.18 20160525 113000 5.49 2.44 20160525 113000 5.55 2.42 20160525 113000 5.58 2.19 20160525 113000 5.59 2.46 20160525 113000 5.68 2.41 20160525 113000 5.68 2.47 20160525 113000 5.76 2.21 20160525 113000 5.77 2.48 20160525 113000 5.80 2.41 20160525 113000 5.86 2.49 20160525 113000 5.90 2.40 20160525 113000 5.93 2.22 20160525 113000 5.94 2.50 20160525 113000 6.03 2.39 20160525 113000 6.04 2.51 20160525 113000 6.11 2.24 20160525 113000 6.13 2.52 20160525 113000 6.14 2.39 20160525 113000 6.23 2.54 20160525 113000 6.24 2.38 20160525 113000 6.25 2.25 20160525 113000 6.32 2.55 20160525 113000 6.36 2.37 20160525 113000 6.40 2.36 20160525 113000 6.41 2.35 20160525 113000 6.43 2.26 20160525 113000 6.43 2.34 20160525 113000 6.44 2.57 20160525 113000 6.46 2.33 20160525 113000 6.48 2.32 20160525 113000 6.51 2.31 20160525 113000 6.54 2.30 20160525 113000 6.55 2.58 20160525 113000 6.58 2.29 20160525 113000 6.61 2.28 20160525 113000 6.64 2.60 20160525 113000 6.76 2.61 20160525 113000 6.87 2.63 20160525 113000 6.97 2.64 20160525 113000 7.09 2.66 20160525 113000 7.15 2.67 20160525 113000 7.20 2.69 20160525 113000 7.24 2.70 20160525 113000 7.29 2.72 20160525 113000 7.34 2.74 20160525 113100 0.58 2.00 20160525 113100 0.61 2.00 20160525 113100 0.63 2.00 20160525 113100 0.70 2.00 20160525 113100 0.75 2.00 20160525 113100 0.88 2.00 20160525 113100 1.03 2.00 20160525 113100 1.06 2.00 20160525 113100 1.19 2.00 20160525 113100 1.25 2.00 20160525 113100 1.40 2.01 20160525 113100 1.41 2.00 20160525 113100 1.53 2.01 20160525 113100 1.58 2.01 20160525 113100 1.60 2.00 20160525 113100 1.63 2.01 20160525 113100 1.68 2.01 20160525 113100 1.74 2.01 20160525 113100 1.80 2.00 20160525 113100 1.84 2.01 20160525 113100 1.90 2.01 20160525 113100 2.01 2.00 20160525 113100 2.04 2.01 20160525 113100 2.13 2.02 20160525 113100 2.18 2.00 20160525 113100 2.22 2.02 20160525 113100 2.32 2.02 20160525 113100 2.34 2.00 20160525 113100 2.35 2.00 20160525 113100 2.36 2.00 20160525 113100 2.38 2.00 20160525 113100 2.39 2.00 20160525 113100 2.43 2.01 20160525 113100 2.48 2.01 20160525 113100 2.53 2.02 20160525 113100 2.55 2.01 20160525 113100 2.62 2.01 20160525 113100 2.62 2.02 20160525 113100 2.72 2.03 20160525 113100 2.77 2.02 20160525 113100 2.83 2.03 20160525 113100 2.91 2.03 20160525 113100 2.95 2.02 20160525 113100 3.01 2.03 20160525 113100 3.11 2.03 20160525 113100 3.21 2.03 20160525 113100 3.29 2.03 20160525 113100 3.38 2.04 20160525 113100 3.48 2.04 20160525 113100 3.56 2.04 20160525 113100 3.65 2.04 20160525 113100 3.73 2.04 20160525 113100 3.80 2.04 20160525 113100 3.87 2.04 20160525 113100 3.94 2.05 20160525 113100 4.01 2.05 20160525 113100 4.07 2.05 20160525 113100 4.15 2.05 20160525 113100 4.22 2.05 20160525 113200 4.27 2.05 20160525 113200 4.33 2.05 20160525 113200 4.38 2.05 20160525 113200 4.44 2.06 20160525 113200 4.49 2.06 20160525 113200 4.54 2.06 20160525 113200 4.60 2.06 20160525 113200 4.65 2.06 20160525 113200 4.71 2.07 20160525 113200 4.76 2.07 20160525 113200 4.82 2.07 20160525 113200 4.88 2.07 20160525 113200 4.94 2.07 20160525 113200 5.00 2.07 20160525 113200 5.05 2.07 20160525 113200 5.12 2.07 20160525 113200 5.18 2.07 20160525 113200 5.25 2.07 20160525 113200 5.29 2.08 20160525 113200 5.33 2.08 20160525 113200 5.38 2.08 20160525 113200 5.41 2.08 20160525 113200 5.46 2.08 20160525 113200 5.51 2.08 20160525 113200 5.56 2.08 20160525 113200 5.60 2.08 20160525 113200 5.65 2.08 20160525 113200 5.69 2.09 20160525 113200 5.72 2.09 20160525 113200 5.76 2.09 20160525 113200 5.80 2.09 20160525 113200 5.84 2.09 20160525 113200 5.88 2.10 20160525 113200 5.92 2.10 20160525 113200 5.96 2.10 20160525 113200 5.99 2.10 20160525 113200 6.01 2.10 20160525 113200 6.03 2.11 20160525 113200 6.04 2.11 20160525 113200 6.06 2.11 20160525 113200 6.09 2.11 20160525 113200 6.11 2.11 20160525 113200 6.13 2.12 20160525 113200 6.16 2.12 20160525 113200 6.17 2.12 20160525 113200 6.18 2.12 20160525 113200 6.19 2.13 20160525 113200 6.19 2.15 20160525 113200 6.20 2.13 20160525 113200 6.20 2.15 20160525 113200 6.21 2.13 20160525 113200 6.21 2.15 20160525 113200 6.22 2.13 20160525 113200 6.22 2.14 20160525 113200 6.23 2.13 20160525 113200 6.23 2.14 20160525 113200 6.23 2.15 20160525 113200 6.24 2.14 20160525 113200 6.25 2.14 20160525 113300 6.26 2.16 20160525 113300 6.31 2.16 20160525 113300 6.35 2.16 20160525 113300 6.39 2.17 20160525 113300 6.43 2.17 20160525 113300 6.47 2.17 20160525 113300 6.52 2.18 20160525 113300 6.56 2.18 20160525 113300 6.61 2.19 20160525 113300 6.66 2.19 20160525 113300 6.70 2.19 20160525 113300 6.75 2.20 20160525 113300 6.81 2.20 20160525 113300 6.86 2.20 20160525 113300 6.90 2.21 20160525 113300 6.96 2.21 20160525 113300 6.96 2.31 20160525 113300 6.97 2.31 20160525 113300 6.99 2.21 20160525 113300 6.99 2.31 20160525 113300 7.00 2.30 20160525 113300 7.00 2.31 20160525 113300 7.01 2.22 20160525 113300 7.02 2.30 20160525 113300 7.03 2.30 20160525 113300 7.03 2.31 20160525 113300 7.04 2.22 20160525 113300 7.05 2.30 20160525 113300 7.06 2.22 20160525 113300 7.07 2.30 20160525 113300 7.07 2.32 20160525 113300 7.09 2.23 20160525 113300 7.10 2.29 20160525 113300 7.11 2.32 20160525 113300 7.12 2.23 20160525 113300 7.13 2.29 20160525 113300 7.14 2.23 20160525 113300 7.15 2.29 20160525 113300 7.17 2.24 20160525 113300 7.18 2.29 20160525 113300 7.19 2.24 20160525 113300 7.19 2.29 20160525 113300 7.22 2.25 20160525 113300 7.22 2.28 20160525 113300 7.24 2.25 20160525 113300 7.25 2.28 20160525 113300 7.26 2.28 20160525 113300 7.27 2.25 20160525 113300 7.28 2.28 20160525 113300 7.29 2.25 20160525 113300 7.31 2.26 20160525 113300 7.31 2.28 20160525 113300 7.32 2.28 20160525 113300 7.34 2.26 20160525 113300 7.34 2.27 20160525 113300 7.36 2.26 20160525 113300 7.36 2.27 20160525 113300 7.37 2.27 20160525 113300 7.38 2.27 20160525 113300 7.39 2.27 20160525 113300 7.40 2.27 20160525 113400 5.17 2.27 20160525 113400 5.24 2.27 20160525 113400 5.34 2.28 20160525 113400 5.41 2.27 20160525 113400 5.44 2.29 20160525 113400 5.50 2.30 20160525 113400 5.58 2.31 20160525 113400 5.65 2.31 20160525 113400 5.67 2.28 20160525 113400 5.72 2.32 20160525 113400 5.77 2.33 20160525 113400 5.88 2.34 20160525 113400 5.92 2.28 20160525 113400 6.13 2.28 20160525 113400 6.19 2.35 20160525 113400 6.40 2.29 20160525 113400 6.51 2.37 20160525 113400 6.66 2.29 20160525 113400 6.78 2.38 20160525 113400 6.89 2.30 20160525 113400 7.10 2.40 20160525 113400 7.14 2.32 20160525 113400 7.17 2.30 20160525 113400 7.19 2.32 20160525 113400 7.22 2.33 20160525 113400 7.27 2.33 20160525 113400 7.32 2.33 20160525 113400 7.39 2.31 20160525 113400 7.41 2.41 20160525 113400 7.44 2.34 20160525 113400 7.49 2.31 20160525 113400 7.54 2.34 20160525 113400 7.58 2.32 20160525 113400 7.66 2.34 20160525 113400 7.68 2.32 20160525 113400 7.68 2.43 20160525 113400 7.78 2.34 20160525 113400 7.79 2.33 20160525 113400 7.89 2.33 20160525 113400 7.89 2.34 20160525 113400 7.99 2.44 20160525 113400 8.00 2.35 20160525 113400 8.01 2.34 20160525 113400 8.11 2.35 20160525 113400 8.12 2.34 20160525 113400 8.22 2.35 20160525 113400 8.25 2.35 20160525 113400 8.32 2.46 20160525 113400 8.47 2.46 20160525 113400 8.48 2.47 20160525 113400 8.50 2.47 20160525 113400 8.51 2.47 20160525 113400 8.53 2.48 20160525 113400 8.56 2.48 20160525 113400 8.56 2.51 20160525 113400 8.58 2.51 20160525 113400 8.59 2.49 20160525 113400 8.59 2.51 20160525 113400 8.62 2.49 20160525 113400 8.62 2.50 20160525 113400 8.63 2.50 20160525 113400 8.66 2.49 20160525 113400 8.66 2.50 20160525 113500 8.49 2.52 20160525 113500 8.51 2.52 20160525 113500 8.53 2.51 20160525 113500 8.53 2.52 20160525 113500 8.57 2.53 20160525 113500 8.61 2.53 20160525 113500 8.65 2.54 20160525 113500 8.70 2.54 20160525 113500 8.73 2.54 20160525 113500 8.73 2.64 20160525 113500 8.75 2.64 20160525 113500 8.76 2.63 20160525 113500 8.78 2.55 20160525 113500 8.78 2.65 20160525 113500 8.79 2.63 20160525 113500 8.80 2.62 20160525 113500 8.80 2.65 20160525 113500 8.82 2.55 20160525 113500 8.83 2.62 20160525 113500 8.84 2.66 20160525 113500 8.86 2.56 20160525 113500 8.86 2.62 20160525 113500 8.87 2.61 20160525 113500 8.87 2.67 20160525 113500 8.89 2.67 20160525 113500 8.90 2.56 20160525 113500 8.90 2.61 20160525 113500 8.93 2.56 20160525 113500 8.93 2.61 20160525 113500 8.94 2.57 20160525 113500 8.94 2.68 20160525 113500 8.95 2.57 20160525 113500 8.95 2.60 20160525 113500 8.97 2.60 20160525 113500 8.98 2.57 20160525 113500 8.98 2.68 20160525 113500 8.99 2.58 20160525 113500 8.99 2.60 20160525 113500 9.00 2.59 20160525 113500 9.02 2.58 20160525 113500 9.02 2.59 20160525 113500 9.03 2.59 20160525 113500 9.03 2.69 20160525 113500 9.06 2.70 20160525 113500 9.10 2.70 20160525 113500 9.16 2.71 20160525 113500 9.20 2.72 20160525 113500 9.24 2.73 20160525 113500 9.30 2.73 20160525 113500 9.35 2.74 20160525 113500 9.40 2.75 20160525 113500 9.44 2.76 20160525 113500 9.48 2.77 20160525 113500 9.52 2.78 20160525 113500 9.55 2.78 20160525 113500 9.59 2.79 20160525 113500 9.63 2.80 20160525 113500 9.67 2.81 20160525 113500 9.71 2.82 20160525 113500 9.76 2.83 20160525 113600 10.05 2.88 20160525 113600 10.12 2.89 20160525 113600 10.18 2.90 20160525 113600 10.25 2.92 20160525 113600 10.31 2.93 20160525 113600 10.38 2.94 20160525 113600 10.46 2.96 20160525 113600 10.52 2.97 20160525 113600 10.59 2.98 20160525 113600 10.65 3.00 20160525 113600 10.73 3.01 20160525 113600 10.80 3.03 20160525 113600 10.87 3.04 20160525 113600 10.95 3.06 20160525 113600 11.00 3.07 20160525 113600 11.06 3.09 20160525 113600 11.11 3.25 20160525 113600 11.11 3.27 20160525 113600 11.12 3.10 20160525 113600 11.12 3.26 20160525 113600 11.13 3.28 20160525 113600 11.14 3.29 20160525 113600 11.15 3.24 20160525 113600 11.15 3.30 20160525 113600 11.15 3.31 20160525 113600 11.16 3.32 20160525 113600 11.17 3.12 20160525 113600 11.18 3.24 20160525 113600 11.19 3.33 20160525 113600 11.22 3.23 20160525 113600 11.24 3.13 20160525 113600 11.24 3.34 20160525 113600 11.27 3.22 20160525 113600 11.28 3.14 20160525 113600 11.30 3.21 20160525 113600 11.31 3.35 20160525 113600 11.33 3.20 20160525 113600 11.35 3.16 20160525 113600 11.37 3.19 20160525 113600 11.38 3.36 20160525 113600 11.40 3.18 20160525 113600 11.41 3.17 20160525 113600 11.45 3.38 20160525 113600 11.52 3.39 20160525 113600 11.58 3.40 20160525 113600 11.66 3.41 20160525 113600 11.72 3.42 20160525 113600 11.77 3.44 20160525 113600 11.79 3.45 20160525 113600 11.80 3.46 20160525 113600 11.81 3.55 20160525 113600 11.82 3.47 20160525 113600 11.83 3.49 20160525 113600 11.83 3.54 20160525 113600 11.84 3.50 20160525 113600 11.85 3.51 20160525 113600 11.85 3.54 20160525 113600 11.86 3.52 20160525 113600 11.86 3.53 20160525 113600 9.81 2.84 20160525 113600 9.86 2.85 20160525 113600 9.93 2.86 20160525 113600 9.99 2.87 20160525 113700 11.47 3.64 20160525 113700 11.48 3.63 20160525 113700 11.49 3.64 20160525 113700 11.50 3.62 20160525 113700 11.50 3.64 20160525 113700 11.52 3.62 20160525 113700 11.52 3.63 20160525 113700 11.53 3.63 20160525 113700 11.54 3.63 20160525 113700 11.55 3.61 20160525 113700 11.56 3.63 20160525 113700 11.57 3.60 20160525 113700 11.57 3.63 20160525 113700 11.59 3.60 20160525 113700 11.59 3.63 20160525 113700 11.60 3.62 20160525 113700 11.61 3.62 20160525 113700 11.62 3.59 20160525 113700 11.62 3.61 20160525 113700 11.63 3.59 20160525 113700 11.63 3.61 20160525 113700 11.64 3.60 20160525 113700 11.66 3.58 20160525 113700 11.66 3.59 20160525 113700 11.67 3.59 20160525 113700 11.68 3.58 20160525 113700 11.70 3.58 20160525 113700 11.72 3.57 20160525 113700 11.75 3.56 20160525 113700 11.76 3.56 20160525 113700 11.76 3.57 20160525 113700 11.78 3.55 20160525 113700 11.82 3.57 20160525 113700 11.86 3.56 20160525 113700 11.92 3.56 20160525 113700 11.98 3.55 20160525 113700 12.04 3.55 20160525 113700 12.09 3.54 20160525 113700 12.14 3.43 20160525 113700 12.15 3.54 20160525 113700 12.17 3.44 20160525 113700 12.17 3.53 20160525 113700 12.18 3.53 20160525 113700 12.19 3.53 20160525 113700 12.20 3.44 20160525 113700 12.21 3.53 20160525 113700 12.22 3.53 20160525 113700 12.23 3.52 20160525 113700 12.24 3.45 20160525 113700 12.24 3.52 20160525 113700 12.25 3.52 20160525 113700 12.26 3.51 20160525 113700 12.26 3.52 20160525 113700 12.27 3.46 20160525 113700 12.27 3.48 20160525 113700 12.27 3.49 20160525 113700 12.27 3.50 20160525 113700 12.28 3.47 20160525 113700 12.28 3.48 20160525 113800 10.03 2.95 20160525 113800 10.08 2.96 20160525 113800 10.13 2.98 20160525 113800 10.17 2.99 20160525 113800 10.22 3.00 20160525 113800 10.27 3.01 20160525 113800 10.31 3.02 20160525 113800 10.36 3.03 20160525 113800 10.40 3.04 20160525 113800 10.45 3.05 20160525 113800 10.49 3.07 20160525 113800 10.50 3.08 20160525 113800 10.51 3.09 20160525 113800 10.51 3.16 20160525 113800 10.51 3.17 20160525 113800 10.52 3.10 20160525 113800 10.52 3.15 20160525 113800 10.52 3.16 20160525 113800 10.53 3.11 20160525 113800 10.53 3.15 20160525 113800 10.54 3.12 20160525 113800 10.54 3.14 20160525 113800 10.55 3.12 20160525 113800 10.55 3.14 20160525 113800 10.55 3.18 20160525 113800 10.56 3.13 20160525 113800 10.61 3.19 20160525 113800 10.68 3.20 20160525 113800 10.75 3.21 20160525 113800 10.81 3.22 20160525 113800 10.88 3.23 20160525 113800 10.95 3.24 20160525 113800 11.02 3.25 20160525 113800 11.09 3.26 20160525 113800 11.18 3.27 20160525 113800 11.29 3.29 20160525 113800 11.40 3.30 20160525 113800 11.48 3.31 20160525 113800 11.59 3.33 20160525 113800 11.69 3.34 20160525 113800 11.80 3.36 20160525 113800 11.90 3.37 20160525 113800 11.98 3.39 20160525 113800 12.03 3.40 20160525 113800 12.06 3.41 20160525 113800 12.10 3.42 20160525 113800 9.00 2.69 20160525 113800 9.09 2.71 20160525 113800 9.18 2.73 20160525 113800 9.26 2.75 20160525 113800 9.36 2.77 20160525 113800 9.46 2.79 20160525 113800 9.56 2.81 20160525 113800 9.65 2.83 20160525 113800 9.72 2.85 20160525 113800 9.76 2.86 20160525 113800 9.81 2.88 20160525 113800 9.84 2.89 20160525 113800 9.89 2.90 20160525 113800 9.94 2.92 20160525 113800 9.99 2.94 20160525 113900 8.76 2.55 20160525 113900 8.77 2.50 20160525 113900 8.77 2.51 20160525 113900 8.77 2.53 20160525 113900 8.77 2.57 20160525 113900 8.78 2.59 20160525 113900 8.79 2.47 20160525 113900 8.79 2.48 20160525 113900 8.80 2.61 20160525 113900 8.81 2.45 20160525 113900 8.82 2.62 20160525 113900 8.84 2.44 20160525 113900 8.84 2.64 20160525 113900 8.85 2.42 20160525 113900 8.88 2.41 20160525 113900 8.88 2.66 20160525 113900 8.91 2.39 20160525 113900 8.93 2.68 20160525 113900 8.94 2.37 20160525 113900 8.96 2.36 20160525 113900 8.97 2.35 20160525 113900 9.00 2.34 20160525 113900 9.02 2.33 20160525 113900 9.05 2.31 20160525 113900 9.09 2.30 20160525 113900 9.12 2.07 20160525 113900 9.13 2.07 20160525 113900 9.13 2.29 20160525 113900 9.14 2.07 20160525 113900 9.15 2.07 20160525 113900 9.16 2.08 20160525 113900 9.16 2.28 20160525 113900 9.17 2.08 20160525 113900 9.18 2.08 20160525 113900 9.19 2.08 20160525 113900 9.20 2.08 20160525 113900 9.20 2.27 20160525 113900 9.22 2.09 20160525 113900 9.23 2.26 20160525 113900 9.24 2.09 20160525 113900 9.26 2.10 20160525 113900 9.26 2.25 20160525 113900 9.28 2.10 20160525 113900 9.28 2.24 20160525 113900 9.30 2.11 20160525 113900 9.32 2.11 20160525 113900 9.32 2.23 20160525 113900 9.35 2.12 20160525 113900 9.36 2.22 20160525 113900 9.37 2.12 20160525 113900 9.39 2.13 20160525 113900 9.40 2.13 20160525 113900 9.40 2.21 20160525 113900 9.41 2.14 20160525 113900 9.42 2.15 20160525 113900 9.42 2.16 20160525 113900 9.43 2.16 20160525 113900 9.44 2.20 20160525 113900 9.45 2.17 20160525 113900 9.46 2.18 20160525 113900 9.48 2.19 20160525 114000 10.06 2.19 20160525 114000 10.12 2.20 20160525 114000 10.20 2.21 20160525 114000 10.27 2.22 20160525 114000 10.35 2.23 20160525 114000 10.41 2.24 20160525 114000 10.49 2.25 20160525 114000 10.56 2.26 20160525 114000 10.63 2.28 20160525 114000 10.68 2.29 20160525 114000 10.73 2.30 20160525 114000 10.79 2.31 20160525 114000 10.83 2.32 20160525 114000 10.88 2.33 20160525 114000 10.93 2.35 20160525 114000 10.98 2.36 20160525 114000 11.03 2.37 20160525 114000 11.08 2.38 20160525 114000 11.13 2.40 20160525 114000 11.19 2.41 20160525 114000 11.23 2.42 20160525 114000 11.29 2.43 20160525 114000 11.34 2.45 20160525 114000 11.39 2.46 20160525 114000 11.44 2.47 20160525 114000 11.49 2.48 20160525 114000 11.55 2.50 20160525 114000 11.59 2.51 20160525 114000 11.64 2.52 20160525 114000 11.69 2.54 20160525 114000 11.74 2.55 20160525 114000 11.79 2.56 20160525 114000 11.83 2.58 20160525 114000 11.89 2.59 20160525 114000 11.93 2.61 20160525 114000 11.97 2.62 20160525 114000 12.02 2.63 20160525 114000 12.07 2.64 20160525 114000 12.11 2.66 20160525 114000 9.15 2.07 20160525 114000 9.17 2.07 20160525 114000 9.18 2.08 20160525 114000 9.20 2.08 20160525 114000 9.21 2.08 20160525 114000 9.23 2.08 20160525 114000 9.25 2.08 20160525 114000 9.26 2.09 20160525 114000 9.30 2.09 20160525 114000 9.33 2.09 20160525 114000 9.37 2.10 20160525 114000 9.40 2.10 20160525 114000 9.44 2.11 20160525 114000 9.48 2.11 20160525 114000 9.52 2.12 20160525 114000 9.55 2.12 20160525 114000 9.59 2.13 20160525 114000 9.64 2.14 20160525 114000 9.69 2.14 20160525 114000 9.73 2.15 20160525 114000 9.79 2.16 20160525 114000 9.84 2.16 20160525 114000 9.89 2.17 20160525 114000 9.94 2.18 20160525 114000 9.99 2.18 20160525 114100 12.16 2.67 20160525 114100 12.21 2.68 20160525 114100 12.27 2.69 20160525 114100 12.31 2.70 20160525 114100 12.36 2.72 20160525 114100 12.40 2.73 20160525 114100 12.45 2.74 20160525 114100 12.49 2.75 20160525 114100 12.53 2.76 20160525 114100 12.57 2.73 20160525 114100 12.58 2.77 20160525 114100 12.62 2.78 20160525 114100 12.67 2.79 20160525 114100 12.72 2.81 20160525 114100 12.76 2.77 20160525 114100 12.77 2.82 20160525 114100 12.81 2.83 20160525 114100 12.85 2.84 20160525 114100 12.89 2.85 20160525 114100 12.93 2.80 20160525 114100 12.93 2.86 20160525 114100 12.97 2.87 20160525 114100 13.02 2.89 20160525 114100 13.07 2.90 20160525 114100 13.11 2.84 20160525 114100 13.11 2.91 20160525 114100 13.15 2.91 20160525 114100 13.18 2.92 20160525 114100 13.22 2.93 20160525 114100 13.25 2.93 20160525 114100 13.27 2.87 20160525 114100 13.30 2.94 20160525 114100 13.35 2.95 20160525 114100 13.40 2.95 20160525 114100 13.44 2.96 20160525 114100 13.45 2.91 20160525 114100 13.50 2.97 20160525 114100 13.53 2.97 20160525 114100 13.55 2.98 20160525 114100 13.58 2.98 20160525 114100 13.62 2.94 20160525 114100 13.62 2.98 20160525 114100 13.67 2.99 20160525 114100 13.71 2.99 20160525 114100 13.78 2.99 20160525 114100 13.81 2.98 20160525 114100 13.87 3.00 20160525 114100 13.94 3.00 20160525 114300 4.90 0.36 20160525 114300 4.92 0.33 20160525 114300 5.00 0.38 20160525 114300 5.03 0.33 20160525 114300 5.11 0.41 20160525 114300 5.26 0.43 20160525 114300 5.32 0.33 20160525 114300 5.44 0.46 20160525 114300 5.58 0.48 20160525 114300 5.63 0.33 20160525 114300 5.79 0.51 20160525 114300 5.81 0.34 20160525 114300 5.99 0.53 20160525 114300 6.28 0.58 20160525 114300 6.53 0.62 20160525 114300 6.80 0.67 20160525 114300 7.09 0.72 20160525 114300 7.32 0.75 20160525 114300 7.61 0.80 20160525 114300 7.89 0.85 20160525 114300 8.16 0.90 20160525 114300 8.40 0.94 20160525 114300 8.46 0.95 20160525 114300 8.53 0.96 20160525 114300 8.60 0.98 20160525 114300 8.65 0.99 20160525 114300 8.71 1.00 20160525 114300 8.77 1.01 20160525 114300 8.81 1.02 20160525 114300 8.86 1.03 20160525 115900 2.36 0.66 20160525 115900 2.47 0.66 20160525 115900 2.58 0.67 20160525 115900 2.72 0.67 20160525 115900 2.88 0.68 20160525 115900 3.02 0.68 20160525 115900 3.20 0.68 20160525 115900 3.35 0.69 20160525 115900 3.47 0.69 20160525 115900 3.62 0.69 20160525 115900 3.74 0.69 20160525 115900 3.90 0.69 20160525 115900 4.06 0.69 20160525 115900 4.20 0.70 20160525 115900 4.36 0.70 20160525 115900 4.54 0.70 20160525 115900 4.64 0.71 20160525 115900 4.75 0.72 20160525 115900 4.85 0.72 20160525 115900 4.94 0.73 20160525 115900 5.05 0.74 20160525 115900 5.14 0.75 20160525 115900 5.22 0.75 20160525 115900 5.31 0.76 20160525 115900 5.39 0.77 20160525 115900 5.40 0.77 20160525 115900 5.42 0.78 20160525 115900 5.43 0.79 20160525 115900 5.46 0.80 20160525 115900 5.50 0.81 20160525 115900 5.54 0.82 20160525 115900 5.60 0.83 20160525 115900 5.67 0.84 20160525 115900 5.73 0.84 20160525 115900 5.76 0.86 20160525 115900 5.78 0.87 20160525 115900 5.81 0.88 20160525 115900 5.84 0.89 20160525 115900 5.88 0.90 20160525 115900 5.91 0.91 20160525 115900 5.95 0.92 20160525 115900 5.99 0.93 20160525 115900 6.04 0.94 20160525 115900 6.10 0.95 20160525 115900 6.17 0.97 20160525 115900 6.23 0.98 20160525 115900 6.30 0.99 20160525 115900 6.36 1.00 20160525 115900 6.43 1.01 20160525 115900 6.51 1.03 20160525 115900 6.57 1.04 20160525 121400 6.50 1.55 20160525 121400 6.52 1.55 20160525 121400 6.53 1.55 20160525 121400 6.54 1.55 20160525 121400 6.55 1.55 20160525 121400 6.56 1.55 20160525 121400 6.57 1.55 20160525 121400 6.59 1.55 20160525 121400 6.59 1.56 20160525 121400 6.61 1.55 20160525 121400 6.61 1.56 20160525 121400 6.62 1.55 20160525 121400 6.64 1.55 20160525 121400 6.65 1.56 20160525 121400 6.67 1.55 20160525 121400 6.68 1.56 20160525 121400 6.70 1.57 20160525 121400 6.71 1.55 20160525 121400 6.74 1.57 20160525 121400 6.75 1.55 20160525 121400 6.78 1.57 20160525 121400 6.79 1.55 20160525 121400 6.82 1.57 20160525 121400 6.84 1.55 20160525 121400 6.87 1.55 20160525 121400 6.88 1.57 20160525 121400 6.92 1.55 20160525 121400 6.94 1.58 20160525 121400 6.96 1.55 20160525 121400 6.98 1.58 20160525 121400 7.00 1.55 20160525 121400 7.04 1.55 20160525 121400 7.04 1.58 20160525 121400 7.10 1.58 20160525 121400 7.15 1.59 20160525 121400 7.20 1.59 20160525 121400 7.24 1.59 20160525 121400 7.25 1.59 20160525 121400 7.26 1.59 20160525 121400 7.28 1.59 20160525 121400 7.29 1.59 20160525 121400 7.30 1.57 20160525 121400 7.31 1.59 20160525 121400 7.32 1.59 20160525 121400 7.33 1.58 20160525 121400 7.34 1.58 20160525 121400 7.35 1.58 20160525 121500 4.87 1.33 20160525 121500 4.92 1.33 20160525 121500 4.96 1.34 20160525 121500 5.04 1.34 20160525 121500 5.12 1.35 20160525 121500 5.19 1.36 20160525 121500 5.27 1.36 20160525 121500 5.35 1.37 20160525 121500 5.41 1.38 20160525 121500 5.49 1.38 20160525 121500 5.57 1.39 20160525 121500 5.67 1.40 20160525 121500 5.76 1.40 20160525 121500 5.88 1.41 20160525 121500 5.99 1.42 20160525 121500 6.08 1.43 20160525 121500 6.19 1.43 20160525 121500 6.30 1.44 20160525 121500 6.39 1.45 20160525 121500 6.50 1.46 20160525 121500 6.59 1.46 20160525 121500 6.66 1.47 20160525 121500 6.72 1.47 20160525 121500 6.79 1.48 20160525 121500 6.86 1.49 20160525 121500 6.91 1.49 20160525 121500 6.98 1.50 20160525 121500 7.05 1.51 20160525 121500 7.08 1.55 20160525 121500 7.10 1.55 20160525 121500 7.11 1.51 20160525 121500 7.14 1.55 20160525 121500 7.16 1.52 20160525 121500 7.17 1.55 20160525 121500 7.20 1.52 20160525 121500 7.21 1.55 20160525 121500 7.24 1.53 20160525 121500 7.24 1.55 20160525 121500 7.28 1.53 20160525 121500 7.28 1.55 20160525 121500 7.31 1.55 20160525 121500 7.32 1.53 20160525 121500 7.33 1.55 20160525 121500 7.35 1.55 20160525 121500 7.36 1.54 20160525 121500 7.37 1.55 20160525 121500 7.38 1.55 20160525 121500 7.40 1.54 20160525 121500 7.40 1.55 20160525 121500 7.42 1.55 20160525 121500 7.43 1.55 20160525 121500 7.44 1.55 20160525 121500 7.45 1.55 20160525 121500 7.47 1.55 20160525 121500 7.48 1.55 20160525 121600 2.42 1.26 20160525 121600 2.46 1.26 20160525 121600 2.50 1.26 20160525 121600 2.53 1.26 20160525 121600 2.57 1.26 20160525 121600 2.60 1.26 20160525 121600 2.64 1.26 20160525 121600 2.68 1.26 20160525 121600 2.70 1.26 20160525 121600 2.73 1.26 20160525 121600 2.77 1.26 20160525 121600 2.80 1.26 20160525 121600 2.83 1.26 20160525 121600 2.86 1.26 20160525 121600 2.88 1.26 20160525 121600 2.89 1.26 20160525 121600 2.91 1.26 20160525 121600 2.93 1.26 20160525 121600 2.94 1.26 20160525 121600 2.95 1.26 20160525 121600 2.97 1.26 20160525 121600 2.99 1.26 20160525 121600 3.01 1.26 20160525 121600 3.05 1.26 20160525 121600 3.10 1.26 20160525 121600 3.13 1.26 20160525 121600 3.18 1.26 20160525 121600 3.22 1.27 20160525 121600 3.27 1.27 20160525 121600 3.32 1.27 20160525 121600 3.37 1.27 20160525 121600 3.40 1.27 20160525 121600 3.46 1.27 20160525 121600 3.52 1.27 20160525 121600 3.58 1.27 20160525 121600 3.63 1.27 20160525 121600 3.69 1.27 20160525 121600 3.74 1.27 20160525 121600 3.79 1.28 20160525 121600 3.84 1.28 20160525 121600 3.89 1.28 20160525 121600 3.93 1.28 20160525 121600 3.96 1.28 20160525 121600 3.98 1.28 20160525 121600 4.02 1.28 20160525 121600 4.05 1.27 20160525 121600 4.08 1.27 20160525 121600 4.11 1.27 20160525 121600 4.14 1.27 20160525 121600 4.18 1.28 20160525 121600 4.22 1.28 20160525 121600 4.27 1.28 20160525 121600 4.31 1.28 20160525 121600 4.36 1.29 20160525 121600 4.41 1.29 20160525 121600 4.46 1.29 20160525 121600 4.51 1.29 20160525 121600 4.56 1.30 20160525 121600 4.61 1.30 20160525 121600 4.65 1.30 20160525 121600 4.70 1.31 20160525 121600 4.74 1.31 20160525 121600 4.78 1.32 20160525 121600 4.83 1.32 20160525 121700 1.02 1.31 20160525 121700 1.02 1.32 20160525 121700 1.03 1.31 20160525 121700 1.03 1.32 20160525 121700 1.04 1.31 20160525 121700 1.05 1.32 20160525 121700 1.06 1.31 20160525 121700 1.06 1.32 20160525 121700 1.07 1.30 20160525 121700 1.08 1.33 20160525 121700 1.09 1.30 20160525 121700 1.09 1.33 20160525 121700 1.12 1.33 20160525 121700 1.13 1.30 20160525 121700 1.14 1.33 20160525 121700 1.17 1.30 20160525 121700 1.19 1.30 20160525 121700 1.23 1.29 20160525 121700 1.27 1.29 20160525 121700 1.32 1.29 20160525 121700 1.36 1.29 20160525 121700 1.38 1.29 20160525 121700 1.43 1.29 20160525 121700 1.46 1.29 20160525 121700 1.49 1.29 20160525 121700 1.51 1.28 20160525 121700 1.54 1.28 20160525 121700 1.58 1.28 20160525 121700 1.61 1.28 20160525 121700 1.65 1.28 20160525 121700 1.67 1.28 20160525 121700 1.69 1.27 20160525 121700 1.70 1.27 20160525 121700 1.70 1.28 20160525 121700 1.71 1.27 20160525 121700 1.72 1.27 20160525 121700 1.73 1.27 20160525 121700 1.76 1.27 20160525 121700 1.79 1.27 20160525 121700 1.83 1.27 20160525 121700 1.84 1.26 20160525 121700 1.87 1.26 20160525 121700 1.90 1.26 20160525 121700 1.94 1.26 20160525 121700 1.97 1.26 20160525 121700 1.98 1.26 20160525 121700 2.01 1.26 20160525 121700 2.05 1.26 20160525 121700 2.09 1.26 20160525 121700 2.13 1.26 20160525 121700 2.28 1.26 20160525 121700 2.32 1.26 20160525 121700 2.34 1.26 20160525 121700 2.38 1.26 20160525 121800 1.16 1.34 20160525 121800 1.18 1.34 20160525 121800 1.21 1.34 20160525 121800 1.23 1.34 20160525 121800 1.25 1.34 20160525 121800 1.27 1.35 20160525 121800 1.31 1.35 20160525 121800 1.33 1.35 20160525 121800 1.35 1.35 20160525 121800 1.38 1.35 20160525 121800 1.40 1.35 20160525 121800 1.41 1.36 20160525 121800 1.42 1.36 20160525 121800 1.43 1.36 20160525 121800 1.45 1.36 20160525 121800 1.46 1.36 20160525 121800 1.47 1.36 20160525 121800 1.48 1.37 20160525 121800 1.49 1.37 20160525 121800 1.50 1.37 20160525 121800 1.50 1.38 20160525 121800 1.50 1.39 20160525 121800 1.51 1.39 20160525 121800 1.52 1.39 20160525 121800 1.53 1.39 20160525 121800 1.53 1.40 20160525 121800 1.54 1.40 20160525 121800 1.56 1.40 20160525 121800 1.59 1.40 20160525 121800 1.62 1.40 20160525 121800 1.68 1.40 20160525 121800 1.71 1.40 20160525 121800 1.73 1.39 20160525 121800 1.76 1.39 20160525 121800 1.78 1.40 20160525 121800 1.78 1.41 20160525 121800 1.79 1.39 20160525 121800 1.79 1.40 20160525 121800 1.79 1.41 20160525 121800 1.79 1.42 20160525 121800 1.80 1.42 20160525 121800 1.81 1.42 20160525 121800 1.82 1.43 20160525 121800 1.83 1.43 20160525 121800 1.84 1.43 20160525 121900 1.83 1.44 20160525 121900 1.84 1.44 20160525 121900 1.84 1.45 20160525 121900 1.85 1.45 20160525 121900 1.87 1.45 20160525 121900 1.89 1.45 20160525 121900 1.92 1.45 20160525 121900 1.94 1.45 20160525 121900 1.96 1.45 20160525 121900 1.98 1.45 20160525 121900 2.01 1.46 20160525 121900 2.03 1.46 20160525 121900 2.05 1.46 20160525 121900 2.08 1.46 20160525 121900 2.10 1.45 20160525 121900 2.13 1.45 20160525 121900 2.15 1.45 20160525 121900 2.18 1.45 20160525 121900 2.21 1.45 20160525 121900 2.23 1.45 20160525 121900 2.26 1.45 20160525 121900 2.28 1.45 20160525 121900 2.30 1.45 20160525 121900 2.32 1.45 20160525 121900 2.33 1.45 20160525 121900 2.35 1.45 20160525 121900 2.37 1.45 20160525 121900 2.39 1.45 20160525 121900 2.41 1.44 20160525 121900 2.43 1.44 20160525 121900 2.45 1.44 20160525 121900 2.47 1.44 20160525 121900 2.48 1.44 20160525 121900 2.50 1.44 20160525 121900 2.52 1.44 20160525 121900 2.54 1.44 20160525 121900 2.56 1.44 20160525 121900 2.58 1.44 20160525 121900 2.59 1.43 20160525 121900 2.61 1.43 20160525 121900 2.63 1.43 20160525 121900 2.65 1.42 20160525 121900 2.66 1.42 20160525 121900 2.68 1.42 20160525 121900 2.70 1.41 20160525 121900 2.71 1.41 20160525 121900 2.73 1.41 20160525 121900 2.75 1.41 20160525 121900 2.77 1.41 20160525 121900 2.79 1.40 20160525 121900 2.80 1.40 20160525 121900 2.82 1.40 20160525 121900 2.84 1.40 20160525 121900 2.85 1.40 20160525 121900 2.87 1.40 20160525 121900 2.89 1.39 20160525 121900 2.90 1.39 20160525 121900 2.91 1.39 20160525 121900 2.92 1.39 20160525 122000 2.93 1.39 20160525 122000 2.94 1.39 20160525 122000 2.95 1.39 20160525 122000 2.96 1.39 20160525 122000 2.97 1.39 20160525 122000 2.98 1.39 20160525 122000 2.99 1.39 20160525 122000 3.00 1.39 20160525 122000 3.01 1.39 20160525 122000 3.02 1.39 20160525 122000 3.03 1.39 20160525 122000 3.04 1.38 20160525 122000 3.05 1.38 20160525 122000 3.06 1.38 20160525 122000 3.07 1.37 20160525 122000 3.07 1.38 20160525 122000 3.08 1.37 20160525 122000 3.09 1.37 20160525 122000 3.10 1.37 20160525 122000 3.11 1.36 20160525 122000 3.12 1.36 20160525 122000 3.14 1.36 20160525 122000 3.15 1.36 20160525 122000 3.17 1.36 20160525 122000 3.18 1.36 20160525 122000 3.20 1.36 20160525 122000 3.21 1.36 20160525 122000 3.23 1.35 20160525 122000 3.25 1.35 20160525 122000 3.27 1.35 20160525 122000 3.31 1.35 20160525 122000 3.34 1.35 20160525 122000 3.37 1.35 20160525 122000 3.41 1.34 20160525 122000 3.45 1.34 20160525 122000 3.48 1.34 20160525 122000 3.52 1.34 20160525 122000 3.56 1.34 20160525 122000 3.60 1.33 20160525 122000 3.62 1.33 20160525 122000 3.65 1.33 20160525 122000 3.68 1.33 20160525 122000 3.71 1.33 20160525 122000 3.73 1.32 20160525 122000 3.76 1.32 20160525 122000 3.79 1.32 20160525 122000 3.82 1.32 20160525 122000 3.84 1.32 20160525 122000 3.86 1.31 20160525 122000 3.88 1.31 20160525 122000 3.90 1.31 20160525 122000 3.92 1.31 20160525 122000 3.94 1.31 20160525 122000 3.96 1.31 20160525 122000 3.98 1.31 20160525 122000 4.01 1.31 20160525 122000 4.06 1.31 20160525 122000 4.10 1.31 20160525 122000 4.15 1.31 20160525 122000 4.20 1.31 20160525 122000 4.24 1.31 20160525 122100 4.29 1.31 20160525 122100 4.34 1.31 20160525 122100 4.39 1.31 20160525 122100 4.45 1.31 20160525 122100 4.55 1.31 20160525 122100 4.66 1.31 20160525 122100 4.77 1.32 20160525 122100 4.86 1.32 20160525 122100 4.98 1.32 20160525 122100 5.10 1.33 20160525 122100 5.20 1.33 20160525 122100 5.33 1.33 20160525 122100 5.44 1.34 20160525 122100 5.50 1.34 20160525 122100 5.58 1.34 20160525 122100 5.66 1.27 20160525 122100 5.67 1.27 20160525 122100 5.67 1.28 20160525 122100 5.67 1.35 20160525 122100 5.68 1.28 20160525 122100 5.69 1.29 20160525 122100 5.70 1.27 20160525 122100 5.70 1.30 20160525 122100 5.71 1.30 20160525 122100 5.74 1.35 20160525 122100 5.76 1.31 20160525 122100 5.80 1.27 20160525 122100 5.83 1.32 20160525 122100 5.84 1.36 20160525 122100 5.88 1.27 20160525 122100 5.88 1.32 20160525 122100 5.90 1.36 20160525 122100 5.95 1.33 20160525 122100 5.98 1.28 20160525 122100 5.98 1.36 20160525 122100 6.02 1.34 20160525 122100 6.05 1.37 20160525 122100 6.06 1.28 20160525 122100 6.08 1.34 20160525 122100 6.08 1.37 20160525 122100 6.11 1.37 20160525 122100 6.13 1.37 20160525 122100 6.15 1.28 20160525 122100 6.15 1.35 20160525 122100 6.16 1.36 20160525 122100 6.18 1.36 20160525 122100 6.21 1.36 20160525 122100 6.22 1.36 20160525 122100 6.24 1.36 20160525 122100 6.25 1.29 20160525 122100 6.26 1.36 20160525 122100 6.29 1.36 20160525 122100 6.35 1.29 20160525 122100 6.44 1.29 20160525 122100 6.49 1.30 20160525 122100 6.54 1.30 20160525 122100 6.58 1.30 20160525 122100 6.63 1.31 20160525 122100 6.67 1.31 20160525 122100 6.72 1.31 20160525 122100 6.76 1.32 20160525 122100 6.82 1.32 20160525 122200 5.91 1.31 20160525 122200 5.92 1.31 20160525 122200 5.93 1.31 20160525 122200 5.94 1.31 20160525 122200 5.95 1.31 20160525 122200 5.98 1.32 20160525 122200 6.01 1.32 20160525 122200 6.04 1.31 20160525 122200 6.04 1.32 20160525 122200 6.07 1.33 20160525 122200 6.11 1.33 20160525 122200 6.13 1.32 20160525 122200 6.15 1.33 20160525 122200 6.18 1.33 20160525 122200 6.21 1.32 20160525 122200 6.23 1.34 20160525 122200 6.30 1.33 20160525 122200 6.31 1.34 20160525 122200 6.37 1.34 20160525 122200 6.39 1.33 20160525 122200 6.43 1.35 20160525 122200 6.48 1.34 20160525 122200 6.50 1.35 20160525 122200 6.56 1.34 20160525 122200 6.57 1.36 20160525 122200 6.62 1.36 20160525 122200 6.65 1.35 20160525 122200 6.69 1.37 20160525 122200 6.73 1.35 20160525 122200 6.76 1.37 20160525 122200 6.78 1.35 20160525 122200 6.82 1.38 20160525 122200 6.83 1.35 20160525 122200 6.87 1.32 20160525 122200 6.87 1.38 20160525 122200 6.89 1.35 20160525 122200 6.91 1.33 20160525 122200 6.92 1.39 20160525 122200 6.94 1.35 20160525 122200 6.95 1.33 20160525 122200 6.98 1.40 20160525 122200 6.99 1.33 20160525 122200 6.99 1.35 20160525 122200 7.03 1.34 20160525 122200 7.03 1.40 20160525 122200 7.05 1.35 20160525 122200 7.07 1.34 20160525 122200 7.08 1.41 20160525 122200 7.10 1.35 20160525 122200 7.11 1.35 20160525 122200 7.14 1.35 20160525 122200 7.14 1.42 20160525 122200 7.17 1.35 20160525 122200 7.20 1.42 20160525 122200 7.24 1.43 20160525 122200 7.25 1.43 20160525 122300 7.24 1.44 20160525 122300 7.24 1.45 20160525 122300 7.25 1.44 20160525 122300 7.25 1.45 20160525 122300 7.26 1.46 20160525 122300 7.31 1.47 20160525 122300 7.35 1.47 20160525 122300 7.40 1.48 20160525 122300 7.44 1.48 20160525 122300 7.49 1.49 20160525 122300 7.54 1.50 20160525 122300 7.58 1.50 20160525 122300 7.63 1.51 20160525 122300 7.67 1.51 20160525 122300 7.70 1.52 20160525 122300 7.73 1.52 20160525 122300 7.76 1.53 20160525 122300 7.79 1.53 20160525 122300 7.81 1.53 20160525 122300 7.84 1.54 20160525 122300 7.85 1.66 20160525 122300 7.86 1.54 20160525 122300 7.86 1.66 20160525 122300 7.87 1.66 20160525 122300 7.87 1.67 20160525 122300 7.88 1.65 20160525 122300 7.89 1.55 20160525 122300 7.89 1.68 20160525 122300 7.90 1.55 20160525 122300 7.90 1.65 20160525 122300 7.91 1.55 20160525 122300 7.91 1.68 20160525 122300 7.92 1.64 20160525 122300 7.92 1.69 20160525 122300 7.93 1.55 20160525 122300 7.94 1.55 20160525 122300 7.94 1.64 20160525 122300 7.94 1.69 20160525 122300 7.95 1.56 20160525 122300 7.96 1.63 20160525 122300 7.96 1.70 20160525 122300 7.97 1.56 20160525 122300 7.97 1.70 20160525 122300 7.98 1.56 20160525 122300 7.98 1.63 20160525 122300 7.99 1.56 20160525 122300 7.99 1.71 20160525 122300 8.00 1.57 20160525 122300 8.00 1.58 20160525 122300 8.00 1.59 20160525 122300 8.00 1.60 20160525 122300 8.00 1.61 20160525 122300 8.00 1.63 20160525 122300 8.01 1.61 20160525 122300 8.01 1.62 20160525 122300 8.02 1.71 20160525 122300 8.04 1.72 20160525 122300 8.07 1.72 20160525 122300 8.09 1.73 20160525 122400 7.17 1.72 20160525 122400 7.19 1.72 20160525 122400 7.21 1.72 20160525 122400 7.23 1.72 20160525 122400 7.24 1.72 20160525 122400 7.25 1.73 20160525 122400 7.26 1.73 20160525 122400 7.27 1.72 20160525 122400 7.28 1.72 20160525 122400 7.28 1.73 20160525 122400 7.30 1.73 20160525 122400 7.31 1.72 20160525 122400 7.32 1.73 20160525 122400 7.33 1.74 20160525 122400 7.34 1.74 20160525 122400 7.35 1.74 20160525 122400 7.36 1.74 20160525 122400 7.37 1.75 20160525 122400 7.38 1.75 20160525 122400 7.39 1.75 20160525 122400 7.40 1.75 20160525 122400 7.41 1.75 20160525 122400 7.43 1.76 20160525 122400 7.46 1.76 20160525 122400 7.48 1.76 20160525 122400 7.51 1.76 20160525 122400 7.53 1.77 20160525 122400 7.56 1.77 20160525 122400 7.58 1.77 20160525 122400 7.60 1.77 20160525 122400 7.63 1.78 20160525 122400 7.67 1.78 20160525 122400 7.71 1.78 20160525 122400 7.75 1.78 20160525 122400 7.80 1.78 20160525 122400 7.84 1.78 20160525 122400 7.88 1.78 20160525 122400 7.93 1.79 20160525 122400 7.97 1.79 20160525 122400 8.01 1.79 20160525 122400 8.03 1.79 20160525 122400 8.05 1.79 20160525 122400 8.07 1.79 20160525 122400 8.09 1.78 20160525 122400 8.11 1.78 20160525 122400 8.12 1.73 20160525 122400 8.13 1.78 20160525 122400 8.15 1.74 20160525 122400 8.15 1.78 20160525 122400 8.17 1.74 20160525 122400 8.17 1.78 20160525 122400 8.18 1.77 20160525 122400 8.18 1.78 20160525 122400 8.19 1.76 20160525 122400 8.19 1.77 20160525 122400 8.20 1.75 20160525 122400 8.20 1.76 20160525 122400 8.21 1.75 20160525 122500 7.33 1.72 20160525 122500 7.35 1.72 20160525 122500 7.37 1.72 20160525 122500 7.40 1.72 20160525 122500 7.41 1.73 20160525 122500 7.44 1.73 20160525 122500 7.46 1.73 20160525 122500 7.49 1.73 20160525 122500 7.50 1.78 20160525 122500 7.50 1.79 20160525 122500 7.51 1.68 20160525 122500 7.51 1.69 20160525 122500 7.51 1.73 20160525 122500 7.51 1.77 20160525 122500 7.51 1.78 20160525 122500 7.52 1.66 20160525 122500 7.52 1.67 20160525 122500 7.52 1.70 20160525 122500 7.52 1.76 20160525 122500 7.52 1.77 20160525 122500 7.53 1.65 20160525 122500 7.53 1.66 20160525 122500 7.53 1.70 20160525 122500 7.53 1.73 20160525 122500 7.53 1.76 20160525 122500 7.54 1.71 20160525 122500 7.54 1.73 20160525 122500 7.54 1.75 20160525 122500 7.55 1.66 20160525 122500 7.55 1.71 20160525 122500 7.55 1.73 20160525 122500 7.56 1.67 20160525 122500 7.56 1.72 20160525 122500 7.56 1.73 20160525 122500 7.56 1.74 20160525 122500 7.56 1.75 20160525 122500 7.57 1.68 20160525 122500 7.57 1.73 20160525 122500 7.57 1.74 20160525 122500 7.58 1.68 20160525 122500 7.58 1.74 20160525 122500 7.59 1.74 20160525 122500 7.60 1.69 20160525 122500 7.61 1.70 20160525 122500 7.61 1.73 20160525 122500 7.62 1.71 20160525 122500 7.62 1.73 20160525 122500 7.63 1.73 20160525 122500 7.64 1.72 20160525 122600 7.50 1.79 20160525 122600 7.51 1.79 20160525 122600 7.51 1.80 20160525 122600 7.51 1.81 20160525 122600 7.52 1.82 20160525 122600 7.53 1.82 20160525 122600 7.54 1.82 20160525 122600 7.55 1.83 20160525 122600 7.56 1.83 20160525 122600 7.57 1.84 20160525 122600 7.58 1.84 20160525 122600 7.59 1.84 20160525 122600 7.60 1.85 20160525 122600 7.64 1.85 20160525 122600 7.66 1.88 20160525 122600 7.67 1.85 20160525 122600 7.67 1.88 20160525 122600 7.68 1.88 20160525 122600 7.68 1.89 20160525 122600 7.69 1.88 20160525 122600 7.69 1.89 20160525 122600 7.70 1.88 20160525 122600 7.70 1.89 20160525 122600 7.71 1.86 20160525 122600 7.71 1.87 20160525 122600 7.72 1.87 20160525 122600 7.72 1.90 20160525 122600 7.74 1.87 20160525 122600 7.74 1.90 20160525 122600 7.75 1.86 20160525 122600 7.76 1.87 20160525 122600 7.76 1.91 20160525 122600 7.78 1.87 20160525 122600 7.78 1.91 20160525 122600 7.80 1.86 20160525 122600 7.80 1.91 20160525 122600 7.81 1.87 20160525 122600 7.82 1.92 20160525 122600 7.83 1.87 20160525 122600 7.85 1.92 20160525 122600 7.86 1.87 20160525 122600 7.88 1.87 20160525 122600 7.88 1.92 20160525 122600 7.89 1.87 20160525 122600 7.92 1.87 20160525 122600 7.92 1.88 20160525 122600 7.92 1.93 20160525 122600 7.95 1.88 20160525 122600 7.97 1.93 20160525 122600 8.04 1.94 20160525 122600 8.10 1.94 20160525 122700 2.74 1.72 20160525 122700 2.79 1.70 20160525 122700 2.81 1.74 20160525 122700 2.85 1.69 20160525 122700 2.93 1.67 20160525 122700 3.02 1.74 20160525 122700 3.03 1.65 20160525 122700 3.14 1.63 20160525 122700 3.21 1.75 20160525 122700 3.25 1.62 20160525 122700 3.51 1.75 20160525 122700 3.83 1.76 20160525 122700 4.15 1.77 20160525 122700 4.47 1.77 20160525 122700 4.82 1.78 20160525 122700 5.24 1.78 20160525 122700 5.57 1.80 20160525 122700 5.78 1.81 20160525 122700 6.08 1.83 20160525 122700 6.33 1.85 20160525 122700 6.61 1.86 20160525 122700 6.85 1.88 20160525 122700 7.09 1.89 20160525 122700 7.35 1.91 20160525 122700 7.56 1.93 20160525 122700 7.64 1.94 20160525 122700 7.74 1.95 20160525 122700 7.82 1.96 20160525 122700 7.89 1.97 20160525 122700 7.99 1.98 20160525 122700 8.09 1.99 20160525 122700 8.15 1.95 20160525 122700 8.19 2.00 20160525 122700 8.22 1.95 20160525 122700 8.28 1.96 20160525 122700 8.28 2.01 20160525 122700 8.35 1.96 20160525 122700 8.37 2.02 20160525 122700 8.41 1.97 20160525 122700 8.41 2.02 20160525 122700 8.44 1.97 20160525 122700 8.44 2.02 20160525 122700 8.47 1.98 20160525 122700 8.47 2.03 20160525 122700 8.49 1.98 20160525 122700 8.51 2.03 20160525 122700 8.52 1.99 20160525 122700 8.54 2.00 20160525 122700 8.55 2.03 20160525 122700 8.57 2.00 20160525 122700 8.59 2.01 20160525 122700 8.59 2.03 20160525 122700 8.61 2.01 20160525 122700 8.63 2.04 20160525 122700 8.64 2.02 20160525 122700 8.65 2.02 20160525 122700 8.65 2.03 20160525 122700 8.66 2.03 20160525 122700 8.67 2.03 20160525 122700 8.67 2.04 20160525 122700 8.68 2.04 20160525 122800 3.38 1.60 20160525 122800 3.51 1.58 20160525 122800 3.84 1.59 20160525 122800 4.14 1.60 20160525 122800 4.51 1.62 20160525 122800 4.88 1.63 20160525 122800 5.25 1.64 20160525 122800 5.34 1.53 20160525 122800 5.37 1.53 20160525 122800 5.40 1.53 20160525 122800 5.43 1.54 20160525 122800 5.46 1.54 20160525 122800 5.49 1.54 20160525 122800 5.52 1.55 20160525 122800 5.56 1.55 20160525 122800 5.56 1.65 20160525 122800 5.59 1.55 20160525 122800 5.62 1.56 20160525 122800 5.63 1.56 20160525 122800 5.64 1.56 20160525 122800 5.66 1.56 20160525 122800 5.67 1.57 20160525 122800 5.69 1.57 20160525 122800 5.71 1.57 20160525 122800 5.73 1.57 20160525 122800 5.74 1.58 20160525 122800 5.76 1.58 20160525 122800 5.79 1.58 20160525 122800 5.81 1.58 20160525 122800 5.83 1.58 20160525 122800 5.86 1.59 20160525 122800 5.88 1.59 20160525 122800 5.91 1.59 20160525 122800 5.93 1.59 20160525 122800 5.93 1.66 20160525 122800 5.96 1.60 20160525 122800 6.03 1.60 20160525 122800 6.11 1.60 20160525 122800 6.17 1.60 20160525 122800 6.25 1.61 20160525 122800 6.30 1.68 20160525 122800 6.32 1.61 20160525 122800 6.40 1.61 20160525 122800 6.46 1.62 20160525 122800 6.53 1.62 20160525 122800 6.62 1.69 20160525 122800 6.63 1.62 20160525 122800 6.71 1.69 20160525 122800 6.74 1.63 20160525 122800 6.81 1.69 20160525 122800 6.84 1.64 20160525 122800 6.92 1.69 20160525 122800 6.96 1.65 20160525 122800 7.01 1.69 20160525 122800 7.07 1.66 20160525 122800 7.13 1.69 20160525 122800 7.19 1.67 20160525 122800 7.24 1.69 20160525 122800 7.28 1.67 20160525 122800 7.36 1.69 20160525 122800 7.40 1.68 20160525 122800 7.46 1.69 20160525 122800 7.51 1.69 20160525 122900 5.19 1.42 20160525 122900 5.20 1.42 20160525 122900 5.20 1.50 20160525 122900 5.21 1.42 20160525 122900 5.21 1.49 20160525 122900 5.21 1.50 20160525 122900 5.22 1.42 20160525 122900 5.22 1.49 20160525 122900 5.22 1.50 20160525 122900 5.23 1.42 20160525 122900 5.24 1.42 20160525 122900 5.24 1.49 20160525 122900 5.24 1.51 20160525 122900 5.25 1.42 20160525 122900 5.25 1.49 20160525 122900 5.25 1.51 20160525 122900 5.27 1.42 20160525 122900 5.27 1.48 20160525 122900 5.27 1.51 20160525 122900 5.28 1.48 20160525 122900 5.29 1.42 20160525 122900 5.29 1.48 20160525 122900 5.29 1.52 20160525 122900 5.30 1.52 20160525 122900 5.31 1.42 20160525 122900 5.31 1.48 20160525 122900 5.32 1.47 20160525 122900 5.32 1.52 20160525 122900 5.33 1.42 20160525 122900 5.34 1.47 20160525 122900 5.35 1.42 20160525 122900 5.36 1.47 20160525 122900 5.37 1.43 20160525 122900 5.37 1.47 20160525 122900 5.38 1.43 20160525 122900 5.39 1.43 20160525 122900 5.39 1.46 20160525 122900 5.40 1.43 20160525 122900 5.41 1.43 20160525 122900 5.41 1.46 20160525 122900 5.42 1.43 20160525 122900 5.43 1.43 20160525 122900 5.43 1.46 20160525 122900 5.44 1.44 20160525 122900 5.45 1.44 20160525 122900 5.45 1.46 20160525 122900 5.46 1.44 20160525 122900 5.46 1.45 20160525 122900 5.47 1.44 20160525 122900 5.47 1.45 20160525 123000 5.26 1.42 20160525 123000 5.28 1.42 20160525 123000 5.29 1.42 20160525 123000 5.31 1.42 20160525 123000 5.32 1.42 20160525 123000 5.34 1.42 20160525 123000 5.35 1.42 20160525 123000 5.37 1.42 20160525 123000 5.38 1.42 20160525 123000 5.40 1.42 20160525 123000 5.41 1.42 20160525 123000 5.43 1.42 20160525 123000 5.44 1.42 20160525 123000 5.46 1.42 20160525 123000 5.47 1.43 20160525 123000 5.48 1.43 20160525 123000 5.49 1.43 20160525 123000 5.50 1.43 20160525 123000 5.51 1.43 20160525 123000 5.54 1.43 20160525 123000 5.57 1.43 20160525 123000 5.61 1.43 20160525 123000 5.65 1.43 20160525 123000 5.69 1.43 20160525 123000 5.72 1.43 20160525 123000 5.76 1.43 20160525 123000 5.80 1.43 20160525 123000 5.83 1.43 20160525 123000 5.84 1.43 20160525 123000 5.85 1.43 20160525 123000 5.86 1.43 20160525 123000 5.87 1.43 20160525 123000 5.88 1.43 20160525 123000 5.89 1.43 20160525 123000 5.90 1.43 20160525 123000 5.92 1.43 20160525 123000 5.93 1.43 20160525 123000 5.95 1.43 20160525 123000 5.96 1.43 20160525 123000 5.98 1.43 20160525 123000 6.01 1.43 20160525 123000 6.04 1.43 20160525 123000 6.08 1.43 20160525 123000 6.11 1.43 20160525 123000 6.15 1.43 20160525 123000 6.19 1.43 20160525 123000 6.22 1.43 20160525 123000 6.26 1.43 20160525 123000 6.30 1.42 20160525 123000 6.30 1.43 20160525 123100 4.09 1.08 20160525 123100 4.17 1.09 20160525 123100 4.24 1.10 20160525 123100 4.31 1.10 20160525 123100 4.39 1.11 20160525 123100 4.47 1.12 20160525 123100 4.54 1.13 20160525 123100 4.61 1.13 20160525 123100 4.70 1.14 20160525 123100 4.77 1.15 20160525 123100 4.83 1.16 20160525 123100 4.90 1.16 20160525 123100 4.97 1.17 20160525 123100 5.04 1.18 20160525 123100 5.10 1.19 20160525 123100 5.17 1.19 20160525 123100 5.24 1.20 20160525 123100 5.30 1.21 20160525 123100 5.33 1.21 20160525 123100 5.36 1.22 20160525 123100 5.38 1.23 20160525 123100 5.41 1.24 20160525 123100 5.44 1.24 20160525 123100 5.46 1.25 20160525 123100 5.49 1.26 20160525 123100 5.52 1.26 20160525 123100 5.54 1.27 20160525 123100 5.55 1.27 20160525 123100 5.57 1.28 20160525 123100 5.58 1.29 20160525 123100 5.59 1.29 20160525 123100 5.61 1.30 20160525 123100 5.62 1.30 20160525 123100 5.63 1.31 20160525 123100 5.64 1.31 20160525 123100 5.68 1.32 20160525 123100 5.71 1.32 20160525 123100 5.74 1.33 20160525 123100 5.77 1.33 20160525 123100 5.81 1.34 20160525 123100 5.84 1.34 20160525 123100 5.87 1.35 20160525 123100 5.91 1.35 20160525 123100 5.95 1.36 20160525 123100 5.97 1.36 20160525 123100 6.00 1.37 20160525 123100 6.03 1.37 20160525 123100 6.06 1.37 20160525 123100 6.09 1.38 20160525 123100 6.11 1.38 20160525 123100 6.14 1.38 20160525 123100 6.17 1.39 20160525 123100 6.20 1.39 20160525 123100 6.21 1.39 20160525 123100 6.22 1.39 20160525 123100 6.23 1.39 20160525 123100 6.24 1.40 20160525 123100 6.26 1.40 20160525 123100 6.27 1.40 20160525 123100 6.28 1.40 20160525 123100 6.29 1.41 20160525 123100 6.30 1.41 20160525 123200 2.80 0.97 20160525 123200 2.83 0.97 20160525 123200 2.85 0.98 20160525 123200 2.86 0.97 20160525 123200 2.96 0.97 20160525 123200 3.05 0.97 20160525 123200 3.14 0.97 20160525 123200 3.25 0.97 20160525 123200 3.35 0.97 20160525 123200 3.44 0.97 20160525 123200 3.55 0.97 20160525 123200 3.58 0.96 20160525 123200 3.58 0.97 20160525 123200 3.59 0.96 20160525 123200 3.59 0.98 20160525 123200 3.59 0.99 20160525 123200 3.60 0.95 20160525 123200 3.60 0.99 20160525 123200 3.60 1.00 20160525 123200 3.61 0.95 20160525 123200 3.61 1.00 20160525 123200 3.62 0.95 20160525 123200 3.62 1.00 20160525 123200 3.63 0.95 20160525 123200 3.64 0.95 20160525 123200 3.64 1.01 20160525 123200 3.65 0.97 20160525 123200 3.65 1.01 20160525 123200 3.66 0.94 20160525 123200 3.66 1.01 20160525 123200 3.67 1.02 20160525 123200 3.68 0.94 20160525 123200 3.68 0.97 20160525 123200 3.68 1.02 20160525 123200 3.70 1.03 20160525 123200 3.71 0.94 20160525 123200 3.71 0.96 20160525 123200 3.72 1.03 20160525 123200 3.74 0.96 20160525 123200 3.75 0.94 20160525 123200 3.76 1.04 20160525 123200 3.77 0.95 20160525 123200 3.78 0.94 20160525 123200 3.80 0.95 20160525 123200 3.80 1.04 20160525 123200 3.81 0.94 20160525 123200 3.83 0.94 20160525 123200 3.84 1.05 20160525 123200 3.85 0.94 20160525 123200 3.87 0.94 20160525 123200 3.87 1.05 20160525 123200 3.88 0.93 20160525 123200 3.91 0.94 20160525 123200 3.91 1.06 20160525 123200 3.93 0.93 20160525 123200 3.95 1.06 20160525 123200 3.99 1.07 20160525 123200 4.03 1.07 20160525 123300 2.88 0.98 20160525 123300 2.90 0.98 20160525 123300 2.93 0.98 20160525 123300 2.96 0.98 20160525 123300 2.99 0.99 20160525 123300 3.02 0.99 20160525 123300 3.07 0.99 20160525 123300 3.16 1.00 20160525 123300 3.24 1.00 20160525 123300 3.32 1.01 20160525 123300 3.39 1.01 20160525 123300 3.47 1.02 20160525 123300 3.55 1.03 20160525 123300 3.63 1.03 20160525 123300 3.71 1.04 20160525 123300 3.81 1.05 20160525 123300 3.91 1.06 20160525 123300 4.03 1.07 20160525 123300 4.13 1.08 20160525 123300 4.25 1.09 20160525 123300 4.37 1.10 20160525 123300 4.46 1.11 20160525 123300 4.60 1.12 20160525 123300 4.71 1.13 20160525 123300 4.80 1.14 20160525 123300 4.89 1.15 20160525 123300 4.98 1.15 20160525 123300 5.08 1.16 20160525 123300 5.18 1.17 20160525 123300 5.25 1.18 20160525 123300 5.36 1.19 20160525 123300 5.45 1.19 20160525 123300 5.51 1.20 20160525 123300 5.52 1.20 20160525 123300 5.54 1.20 20160525 123300 5.55 1.20 20160525 123300 5.57 1.20 20160525 123300 5.59 1.20 20160525 123300 5.61 1.19 20160525 123300 5.64 1.20 20160525 123300 5.69 1.19 20160525 123300 5.76 1.19 20160525 123300 5.83 1.19 20160525 123300 5.89 1.19 20160525 123300 5.96 1.19 20160525 123300 6.04 1.19 20160525 123300 6.12 1.19 20160525 123300 6.18 1.19 20160525 123300 6.27 1.19 20160525 123300 6.34 1.19 20160525 123300 6.42 1.19 20160525 123300 6.48 1.19 20160525 123300 6.56 1.19 20160525 123300 6.64 1.20 20160525 123300 6.72 1.20 20160525 123300 6.78 1.20 20160525 123300 6.86 1.20 20160525 123300 6.93 1.21 20160525 123300 6.94 1.21 20160525 123300 6.97 1.21 20160525 123300 7.00 1.21 20160525 123300 7.03 1.22 20160525 123400 5.02 2.11 20160525 123400 5.07 2.10 20160525 123400 5.14 2.08 20160525 123400 5.21 2.06 20160525 123400 5.26 2.05 20160525 123400 5.33 2.03 20160525 123400 5.41 2.02 20160525 123400 5.49 2.00 20160525 123400 5.51 1.98 20160525 123400 5.51 1.99 20160525 123400 5.53 1.97 20160525 123400 5.54 1.96 20160525 123400 5.55 1.94 20160525 123400 5.57 1.82 20160525 123400 5.57 1.93 20160525 123400 5.58 1.81 20160525 123400 5.58 1.83 20160525 123400 5.58 1.84 20160525 123400 5.58 1.92 20160525 123400 5.59 1.85 20160525 123400 5.59 1.86 20160525 123400 5.60 1.87 20160525 123400 5.60 1.88 20160525 123400 5.60 1.91 20160525 123400 5.61 1.80 20160525 123400 5.61 1.89 20160525 123400 5.62 1.90 20160525 123400 5.64 1.79 20160525 123400 5.67 1.78 20160525 123400 5.70 1.77 20160525 123400 5.73 1.76 20160525 123400 5.76 1.75 20160525 123400 5.79 1.74 20160525 123400 5.82 1.73 20160525 123400 5.86 1.72 20160525 123400 5.95 1.71 20160525 123400 6.03 1.70 20160525 123400 6.10 1.69 20160525 123400 6.18 1.68 20160525 123400 6.25 1.67 20160525 123400 6.32 1.66 20160525 123400 6.39 1.65 20160525 123400 6.46 1.64 20160525 123400 6.55 1.63 20160525 123400 6.61 1.62 20160525 123400 6.67 1.61 20160525 123400 6.76 1.60 20160525 123400 6.83 1.60 20160525 123400 6.93 1.59 20160525 123400 7.00 1.58 20160525 123400 7.05 1.22 20160525 123400 7.08 1.22 20160525 123400 7.09 1.57 20160525 123400 7.15 1.29 20160525 123400 7.15 1.33 20160525 123400 7.15 1.38 20160525 123400 7.15 1.41 20160525 123400 7.15 1.45 20160525 123400 7.15 1.49 20160525 123400 7.16 1.52 20160525 123400 7.17 1.56 20160525 123500 4.51 2.22 20160525 123500 4.56 2.21 20160525 123500 4.58 2.24 20160525 123500 4.61 2.20 20160525 123500 4.65 2.20 20160525 123500 4.67 2.25 20160525 123500 4.70 2.19 20160525 123500 4.76 2.18 20160525 123500 4.78 2.27 20160525 123500 4.81 2.17 20160525 123500 4.86 2.16 20160525 123500 4.90 2.29 20160525 123500 4.91 2.14 20160525 123500 4.97 2.13 20160525 123500 5.01 2.31 20160525 123500 5.11 2.32 20160525 123500 5.23 2.34 20160525 123500 5.35 2.36 20160525 123500 5.45 2.37 20160525 123500 5.56 2.39 20160525 123500 5.67 2.40 20160525 123500 5.78 2.41 20160525 123500 5.88 2.42 20160525 123500 5.99 2.43 20160525 123500 6.11 2.44 20160525 123500 6.22 2.45 20160525 123500 6.32 2.46 20160525 123500 6.40 2.47 20160525 123500 6.43 2.48 20160525 123500 6.45 2.49 20160525 123500 6.47 2.50 20160525 123500 6.49 2.52 20160525 123500 6.51 2.53 20160525 123500 6.52 2.54 20160525 123500 6.54 2.55 20160525 123500 6.56 2.56 20160525 123500 6.66 2.57 20160525 123500 6.78 2.58 20160525 123500 6.92 2.59 20160525 123500 7.07 2.60 20160525 123500 7.19 2.61 20160525 123500 7.33 2.62 20160525 123500 7.48 2.63 20160525 123500 7.62 2.64 20160525 123500 7.75 2.65 20160525 123500 7.80 2.65 20160525 123500 7.83 2.66 20160525 123500 7.87 2.67 20160525 123500 7.90 2.68 20160525 123500 7.93 2.68 20160525 123500 7.98 2.69 20160525 123500 8.01 2.70 20160525 123500 8.04 2.74 20160525 123500 8.04 2.75 20160525 123500 8.04 2.76 20160525 123500 8.05 2.71 20160525 123500 8.05 2.73 20160525 123500 8.05 2.76 20160525 123500 8.06 2.72 20160525 123500 8.07 2.72 20160525 123500 8.08 2.71 20160525 123600 6.75 2.75 20160525 123600 6.80 2.75 20160525 123600 6.85 2.74 20160525 123600 6.89 2.73 20160525 123600 6.92 2.73 20160525 123600 6.95 2.74 20160525 123600 6.96 2.74 20160525 123600 6.99 2.74 20160525 123600 7.02 2.74 20160525 123600 7.04 2.74 20160525 123600 7.06 2.74 20160525 123600 7.09 2.75 20160525 123600 7.11 2.75 20160525 123600 7.15 2.75 20160525 123600 7.21 2.76 20160525 123600 7.26 2.76 20160525 123600 7.31 2.77 20160525 123600 7.36 2.77 20160525 123600 7.41 2.78 20160525 123600 7.47 2.78 20160525 123600 7.52 2.79 20160525 123600 7.55 2.79 20160525 123600 7.57 2.80 20160525 123600 7.58 2.80 20160525 123600 7.59 2.81 20160525 123600 7.61 2.81 20160525 123600 7.61 2.83 20160525 123600 7.62 2.83 20160525 123600 7.63 2.81 20160525 123600 7.63 2.83 20160525 123600 7.64 2.82 20160525 123600 7.64 2.83 20160525 123600 7.65 2.83 20160525 123600 7.66 2.82 20160525 123600 7.66 2.83 20160525 123600 7.67 2.83 20160525 123600 7.68 2.83 20160525 123600 7.69 2.83 20160525 123600 7.72 2.83 20160525 123600 7.77 2.83 20160525 123600 7.80 2.83 20160525 123600 7.85 2.83 20160525 123600 7.90 2.83 20160525 123600 7.94 2.83 20160525 123600 7.99 2.83 20160525 123600 8.01 2.83 20160525 123600 8.02 2.82 20160525 123600 8.04 2.82 20160525 123600 8.05 2.82 20160525 123600 8.06 2.77 20160525 123600 8.07 2.78 20160525 123600 8.07 2.81 20160525 123600 8.08 2.78 20160525 123600 8.08 2.81 20160525 123600 8.09 2.79 20160525 123600 8.09 2.81 20160525 123600 8.10 2.79 20160525 123600 8.10 2.80 20160525 123600 8.11 2.80 20160525 123700 4.23 2.77 20160525 123700 4.25 2.77 20160525 123700 4.28 2.77 20160525 123700 4.30 2.77 20160525 123700 4.32 2.78 20160525 123700 4.34 2.78 20160525 123700 4.36 2.78 20160525 123700 4.41 2.78 20160525 123700 4.47 2.78 20160525 123700 4.52 2.78 20160525 123700 4.58 2.79 20160525 123700 4.64 2.79 20160525 123700 4.70 2.79 20160525 123700 4.74 2.79 20160525 123700 4.80 2.79 20160525 123700 4.86 2.79 20160525 123700 4.89 2.80 20160525 123700 4.95 2.80 20160525 123700 4.99 2.80 20160525 123700 5.03 2.81 20160525 123700 5.08 2.81 20160525 123700 5.12 2.81 20160525 123700 5.16 2.81 20160525 123700 5.22 2.82 20160525 123700 5.27 2.82 20160525 123700 5.35 2.82 20160525 123700 5.46 2.82 20160525 123700 5.52 2.83 20160525 123700 5.61 2.83 20160525 123700 5.71 2.83 20160525 123700 5.79 2.84 20160525 123700 5.86 2.84 20160525 123700 5.95 2.84 20160525 123700 5.99 2.84 20160525 123700 6.01 2.84 20160525 123700 6.05 2.84 20160525 123700 6.07 2.84 20160525 123700 6.09 2.85 20160525 123700 6.12 2.85 20160525 123700 6.14 2.85 20160525 123700 6.16 2.85 20160525 123700 6.20 2.85 20160525 123700 6.21 2.84 20160525 123700 6.25 2.84 20160525 123700 6.27 2.83 20160525 123700 6.28 2.83 20160525 123700 6.32 2.82 20160525 123700 6.34 2.82 20160525 123700 6.37 2.81 20160525 123700 6.40 2.81 20160525 123700 6.43 2.80 20160525 123700 6.45 2.79 20160525 123700 6.45 2.80 20160525 123700 6.46 2.79 20160525 123700 6.47 2.79 20160525 123700 6.48 2.78 20160525 123700 6.50 2.78 20160525 123700 6.52 2.78 20160525 123700 6.56 2.77 20160525 123700 6.62 2.77 20160525 123700 6.66 2.76 20160525 123700 6.70 2.76 20160525 123800 2.52 2.73 20160525 123800 2.52 2.74 20160525 123800 2.53 2.73 20160525 123800 2.53 2.74 20160525 123800 2.55 2.73 20160525 123800 2.55 2.75 20160525 123800 2.57 2.73 20160525 123800 2.59 2.73 20160525 123800 2.61 2.75 20160525 123800 2.62 2.73 20160525 123800 2.66 2.73 20160525 123800 2.68 2.76 20160525 123800 2.69 2.73 20160525 123800 2.72 2.73 20160525 123800 2.76 2.73 20160525 123800 2.77 2.76 20160525 123800 2.80 2.73 20160525 123800 2.83 2.73 20160525 123800 2.83 2.76 20160525 123800 2.86 2.73 20160525 123800 2.89 2.73 20160525 123800 2.90 2.77 20160525 123800 2.93 2.73 20160525 123800 2.96 2.73 20160525 123800 2.99 2.77 20160525 123800 3.00 2.73 20160525 123800 3.05 2.73 20160525 123800 3.06 2.78 20160525 123800 3.08 2.73 20160525 123800 3.13 2.73 20160525 123800 3.13 2.78 20160525 123800 3.16 2.73 20160525 123800 3.19 2.73 20160525 123800 3.21 2.73 20160525 123800 3.24 2.73 20160525 123800 3.27 2.73 20160525 123800 3.29 2.73 20160525 123800 3.33 2.73 20160525 123800 3.36 2.73 20160525 123800 3.40 2.73 20160525 123800 3.44 2.73 20160525 123800 3.48 2.73 20160525 123800 3.53 2.74 20160525 123800 3.58 2.74 20160525 123800 3.61 2.74 20160525 123800 3.66 2.74 20160525 123800 3.71 2.74 20160525 123800 3.74 2.75 20160525 123800 3.78 2.75 20160525 123800 3.83 2.75 20160525 123800 3.87 2.75 20160525 123800 3.90 2.75 20160525 123800 3.96 2.75 20160525 123800 4.00 2.76 20160525 123800 4.04 2.76 20160525 123800 4.10 2.76 20160525 123800 4.15 2.76 20160525 123800 4.19 2.76 20160525 123800 4.21 2.77 20160525 123900 3.22 2.79 20160525 123900 3.24 2.79 20160525 123900 3.25 2.80 20160525 123900 3.29 2.81 20160525 123900 3.32 2.81 20160525 123900 3.33 2.82 20160525 123900 3.38 2.83 20160525 123900 3.41 2.83 20160525 123900 3.43 2.84 20160525 123900 3.45 2.84 20160525 123900 3.47 2.85 20160525 123900 3.47 2.86 20160525 123900 3.48 2.87 20160525 123900 3.50 2.88 20160525 123900 3.51 2.88 20160525 123900 3.51 2.89 20160525 123900 3.54 2.90 20160525 123900 3.54 2.95 20160525 123900 3.54 2.98 20160525 123900 3.55 2.91 20160525 123900 3.55 2.92 20160525 123900 3.55 2.93 20160525 123900 3.55 2.94 20160525 123900 3.55 2.96 20160525 123900 3.55 2.97 20160525 123900 3.55 2.99 20160525 123900 3.57 2.99 20160525 123900 3.59 3.00 20160525 123900 3.60 3.01 20160525 123900 3.64 3.02 20160525 123900 3.66 3.03 20160525 123900 3.69 3.03 20160525 123900 3.72 3.04 20160525 123900 3.74 3.05 20160525 123900 3.76 3.06 20160525 123900 3.80 3.07 20160525 123900 3.83 3.07 20160525 123900 3.86 3.08 20160525 123900 3.89 3.09 20160525 123900 3.93 3.10 20160525 123900 3.96 3.11 20160525 123900 4.00 3.12 20160525 123900 4.03 3.12 20160525 123900 4.06 3.13 20160525 123900 4.08 3.14 20160525 123900 4.09 3.14 20160525 123900 4.13 3.15 20160525 123900 4.15 3.16 20160525 123900 4.17 3.17 20160525 123900 4.20 3.17 20160525 123900 4.22 3.18 20160525 123900 4.25 3.19 20160525 123900 4.26 3.19 20160525 123900 4.28 3.20 20160525 123900 4.30 3.20 20160525 123900 4.31 3.21 20160525 123900 4.33 3.22 20160525 123900 4.35 3.22 20160525 123900 4.37 3.23 20160525 123900 4.37 3.24 20160525 123900 4.38 3.23 20160525 123900 4.40 3.24 20160525 123900 4.41 3.24 20160525 124000 3.44 3.30 20160525 124000 3.44 3.31 20160525 124000 3.45 3.30 20160525 124000 3.45 3.31 20160525 124000 3.46 3.29 20160525 124000 3.46 3.30 20160525 124000 3.46 3.31 20160525 124000 3.47 3.29 20160525 124000 3.47 3.31 20160525 124000 3.48 3.29 20160525 124000 3.48 3.31 20160525 124000 3.49 3.31 20160525 124000 3.51 3.31 20160525 124000 3.52 3.31 20160525 124000 3.53 3.31 20160525 124000 3.55 3.31 20160525 124000 3.58 3.32 20160525 124000 3.60 3.32 20160525 124000 3.61 3.31 20160525 124000 3.63 3.32 20160525 124000 3.66 3.32 20160525 124000 3.68 3.32 20160525 124000 3.69 3.31 20160525 124000 3.72 3.31 20160525 124000 3.75 3.31 20160525 124000 3.77 3.32 20160525 124000 3.79 3.31 20160525 124000 3.82 3.31 20160525 124000 3.85 3.31 20160525 124000 3.86 3.31 20160525 124000 3.89 3.31 20160525 124000 3.92 3.31 20160525 124000 3.94 3.31 20160525 124000 3.96 3.31 20160525 124000 3.98 3.31 20160525 124000 4.01 3.31 20160525 124000 4.03 3.30 20160525 124000 4.05 3.30 20160525 124000 4.08 3.30 20160525 124000 4.10 3.30 20160525 124000 4.12 3.29 20160525 124000 4.13 3.29 20160525 124000 4.15 3.29 20160525 124000 4.17 3.28 20160525 124000 4.17 3.29 20160525 124000 4.19 3.28 20160525 124000 4.21 3.28 20160525 124000 4.23 3.28 20160525 124000 4.24 3.27 20160525 124000 4.26 3.27 20160525 124000 4.28 3.27 20160525 124000 4.30 3.26 20160525 124000 4.32 3.26 20160525 124000 4.34 3.25 20160525 124000 4.36 3.25 20160525 124100 3.48 3.28 20160525 124100 3.49 3.28 20160525 124100 3.51 3.28 20160525 124100 3.52 3.28 20160525 124100 3.54 3.28 20160525 124100 3.57 3.28 20160525 124100 3.59 3.27 20160525 124100 3.61 3.27 20160525 124100 3.63 3.27 20160525 124100 3.67 3.27 20160525 124100 3.69 3.27 20160525 124100 3.71 3.27 20160525 124100 3.73 3.26 20160525 124100 3.76 3.27 20160525 124100 3.78 3.26 20160525 124100 3.80 3.26 20160525 124100 3.81 3.26 20160525 124100 3.83 3.26 20160525 124100 3.86 3.26 20160525 124100 3.88 3.26 20160525 124100 3.89 3.26 20160525 124100 3.91 3.25 20160525 124100 3.95 3.25 20160525 124100 3.96 3.25 20160525 124100 3.98 3.25 20160525 124100 4.00 3.25 20160525 124100 4.04 3.25 20160525 124100 4.06 3.25 20160525 124100 4.08 3.25 20160525 124100 4.11 3.24 20160525 124100 4.12 3.24 20160525 124100 4.17 3.24 20160525 124100 4.20 3.24 20160525 124100 4.22 3.24 20160525 124100 4.25 3.24 20160525 124100 4.30 3.24 20160525 124100 4.32 3.24 20160525 124100 4.35 3.24 20160525 124100 4.39 3.24 20160525 124100 4.42 3.23 20160525 124100 4.45 3.24 20160525 124100 4.48 3.24 20160525 124100 4.51 3.23 20160525 124100 4.53 3.23 20160525 124100 4.58 3.24 20160525 124100 4.61 3.23 20160525 124100 4.63 3.23 20160525 124100 4.67 3.23 20160525 124100 4.70 3.23 20160525 124100 4.76 3.23 20160525 124100 4.79 3.23 20160525 124100 4.83 3.23 20160525 124100 4.87 3.23 20160525 124100 4.90 3.23 20160525 124100 4.96 3.23 20160525 124100 5.00 3.23 20160525 124100 5.03 3.23 20160525 124100 5.07 3.23 20160525 124100 5.11 3.23 20160525 124100 5.17 3.23 20160525 124100 5.21 3.23 20160525 124100 5.26 3.23 20160525 124100 5.31 3.23 20160525 124200 5.34 3.22 20160525 124200 5.40 3.23 20160525 124200 5.45 3.23 20160525 124200 5.48 3.22 20160525 124200 5.53 3.22 20160525 124200 5.57 3.22 20160525 124200 5.62 3.23 20160525 124200 5.66 3.23 20160525 124200 5.71 3.22 20160525 124200 5.75 3.22 20160525 124200 5.79 3.22 20160525 124200 5.85 3.23 20160525 124200 5.88 3.23 20160525 124200 5.91 3.23 20160525 124200 5.95 3.23 20160525 124200 5.99 3.23 20160525 124200 6.04 3.23 20160525 124200 6.08 3.23 20160525 124200 6.12 3.23 20160525 124200 6.16 3.23 20160525 124200 6.19 3.23 20160525 124200 6.23 3.23 20160525 124200 6.28 3.23 20160525 124200 6.31 3.23 20160525 124200 6.35 3.23 20160525 124200 6.38 3.23 20160525 124200 6.41 3.23 20160525 124200 6.47 3.24 20160525 124200 6.51 3.24 20160525 124200 6.54 3.24 20160525 124200 6.58 3.24 20160525 124200 6.62 3.24 20160525 124200 6.66 3.24 20160525 124200 6.71 3.24 20160525 124200 6.76 3.24 20160525 124200 6.81 3.24 20160525 124200 6.84 3.24 20160525 124200 6.89 3.24 20160525 124200 6.93 3.24 20160525 124200 6.97 3.24 20160525 124200 7.02 3.24 20160525 124200 7.06 3.24 20160525 124200 7.10 3.24 20160525 124200 7.14 3.25 20160525 124200 7.19 3.25 20160525 124200 7.23 3.25 20160525 124200 7.28 3.25 20160525 124200 7.33 3.25 20160525 124200 7.38 3.25 20160525 124200 7.42 3.25 20160525 124200 7.48 3.25 20160525 124200 7.53 3.25 20160525 124200 7.58 3.26 20160525 124200 7.63 3.26 20160525 124200 7.69 3.26 20160525 124200 7.73 3.26 20160525 124200 7.77 3.26 20160525 124200 7.82 3.26 20160525 124200 7.86 3.27 20160525 124200 7.91 3.27 20160525 124200 7.96 3.27 20160525 124200 8.01 3.27 20160525 124200 8.06 3.27 20160525 124300 8.11 3.28 20160525 124300 8.16 3.28 20160525 124300 8.20 3.28 20160525 124300 8.25 3.28 20160525 124300 8.30 3.28 20160525 124300 8.34 3.28 20160525 124300 8.39 3.29 20160525 124300 8.44 3.29 20160525 124300 8.47 3.29 20160525 124300 8.52 3.29 20160525 124300 8.56 3.29 20160525 124300 8.59 3.29 20160525 124300 8.63 3.30 20160525 124300 8.67 3.30 20160525 124300 8.70 3.30 20160525 124300 8.73 3.30 20160525 124300 8.77 3.30 20160525 124300 8.81 3.30 20160525 124300 8.84 3.31 20160525 124300 8.87 3.31 20160525 124300 8.90 3.31 20160525 124300 8.92 3.31 20160525 124300 8.95 3.31 20160525 124300 8.97 3.31 20160525 124300 9.00 3.31 20160525 124300 9.02 3.31 20160525 124300 9.06 3.31 20160525 124300 9.08 3.31 20160525 124300 9.10 3.32 20160525 124300 9.12 3.32 20160525 124300 9.15 3.32 20160525 124300 9.16 3.32 20160525 124300 9.19 3.32 20160525 124300 9.21 3.32 20160525 124300 9.23 3.32 20160525 124300 9.25 3.33 20160525 124300 9.28 3.33 20160525 124300 9.30 3.33 20160525 124300 9.32 3.33 20160525 124300 9.35 3.33 20160525 124300 9.36 3.33 20160525 124300 9.39 3.33 20160525 124300 9.41 3.33 20160525 124300 9.43 3.33 20160525 124300 9.45 3.33 20160525 124300 9.48 3.33 20160525 124300 9.49 3.33 20160525 124300 9.52 3.34 20160525 124300 9.54 3.34 20160525 124300 9.56 3.34 20160525 124300 9.58 3.34 20160525 124300 9.60 3.34 20160525 124300 9.63 3.34 20160525 124300 9.65 3.34 20160525 124300 9.66 3.34 20160525 124300 9.68 3.34 20160525 124300 9.69 3.34 20160525 124300 9.71 3.34 20160525 124300 9.72 3.34 20160525 124300 9.74 3.34 20160525 124300 9.75 3.35 20160525 124300 9.77 3.35 20160525 124300 9.78 3.35 20160525 124300 9.82 3.35 20160525 124400 10.02 3.36 20160525 124400 10.05 3.36 20160525 124400 10.08 3.36 20160525 124400 10.11 3.36 20160525 124400 10.14 3.37 20160525 124400 10.17 3.37 20160525 124400 10.20 3.37 20160525 124400 10.23 3.37 20160525 124400 10.26 3.37 20160525 124400 10.29 3.38 20160525 124400 10.32 3.38 20160525 124400 10.34 3.38 20160525 124400 10.36 3.38 20160525 124400 10.37 3.38 20160525 124400 10.39 3.38 20160525 124400 10.41 3.38 20160525 124400 10.42 3.38 20160525 124400 10.44 3.38 20160525 124400 10.45 3.38 20160525 124400 10.47 3.39 20160525 124400 10.49 3.39 20160525 124400 10.51 3.39 20160525 124400 10.53 3.39 20160525 124400 10.55 3.39 20160525 124400 10.58 3.39 20160525 124400 10.59 3.39 20160525 124400 10.62 3.39 20160525 124400 10.64 3.40 20160525 124400 10.66 3.40 20160525 124400 10.69 3.40 20160525 124400 10.71 3.40 20160525 124400 10.73 3.40 20160525 124400 10.75 3.40 20160525 124400 10.77 3.40 20160525 124400 10.79 3.41 20160525 124400 10.81 3.41 20160525 124400 10.83 3.41 20160525 124400 10.85 3.41 20160525 124400 10.89 3.41 20160525 124400 10.92 3.41 20160525 124400 10.96 3.41 20160525 124400 10.99 3.41 20160525 124400 11.03 3.40 20160525 124400 11.06 3.40 20160525 124400 11.10 3.40 20160525 124400 11.14 3.40 20160525 124400 11.18 3.39 20160525 124400 11.25 3.37 20160525 124400 11.32 3.35 20160525 124400 11.37 3.33 20160525 124400 11.44 3.32 20160525 124400 11.50 3.30 20160525 124400 11.57 3.28 20160525 124400 11.62 3.27 20160525 124400 11.68 3.26 20160525 124400 11.73 3.28 20160525 124400 11.76 3.31 20160525 124400 11.80 3.34 20160525 124400 11.84 3.38 20160525 124400 9.86 3.35 20160525 124400 9.88 3.35 20160525 124400 9.92 3.35 20160525 124400 9.96 3.36 20160525 124400 9.99 3.36 20160525 124500 11.68 3.49 20160525 124500 11.71 3.50 20160525 124500 11.72 3.50 20160525 124500 11.75 3.50 20160525 124500 11.76 3.50 20160525 124500 11.78 3.50 20160525 124500 11.81 3.51 20160525 124500 11.82 3.50 20160525 124500 11.85 3.50 20160525 124500 11.86 3.40 20160525 124500 11.86 3.51 20160525 124500 11.89 3.51 20160525 124500 11.90 3.43 20160525 124500 11.90 3.52 20160525 124500 11.93 3.51 20160525 124500 11.94 3.46 20160525 124500 11.95 3.52 20160525 124500 11.96 3.49 20160525 124500 11.97 3.51 20160525 124500 12.00 3.51 20160525 124500 12.00 3.53 20160525 124500 12.05 3.54 20160525 124500 12.10 3.54 20160525 124500 12.14 3.55 20160525 124500 12.18 3.56 20160525 124500 12.22 3.56 20160525 124500 12.26 3.57 20160525 124500 12.29 3.58 20160525 124500 12.34 3.58 20160525 124500 12.38 3.59 20160525 124500 12.41 3.60 20160525 124500 12.49 3.61 20160525 124500 12.65 3.63 20160525 124500 12.78 3.64 20160525 124500 12.94 3.66 20160525 124500 13.11 3.68 20160525 124500 13.27 3.70 20160525 124500 13.40 3.71 20160525 124500 13.56 3.73 20160525 124500 13.71 3.75 20160525 124500 13.79 3.76 20160525 124500 13.85 3.79 20160525 124500 13.92 3.81 20160525 124500 13.98 3.83 20160525 124500 14.05 3.85 20160525 124500 14.12 3.88 20160525 124500 14.17 3.89 20160525 124500 14.25 3.92 20160525 124500 14.33 3.94 20160525 124500 14.43 3.97 20160525 124500 14.57 4.00 20160525 124500 14.71 4.04 20160525 124500 14.83 4.06 20160525 124500 14.97 4.10 20160525 124500 15.11 4.13 20160525 124500 15.23 4.16 20160525 124500 15.38 4.19 20160525 124500 15.52 4.22 20160525 124500 15.59 4.24 20160525 124500 15.68 4.27 20160525 124500 15.77 4.29 20160525 124500 15.84 4.31 20160525 124500 15.93 4.34 20160525 124600 12.93 4.38 20160525 124600 13.05 4.39 20160525 124600 13.14 4.40 20160525 124600 13.26 4.41 20160525 124600 13.38 4.43 20160525 124600 13.48 4.44 20160525 124600 13.59 4.45 20160525 124600 13.68 4.46 20160525 124600 13.76 4.46 20160525 124600 13.84 4.47 20160525 124600 13.93 4.47 20160525 124600 14.00 4.47 20160525 124600 14.09 4.48 20160525 124600 14.18 4.48 20160525 124600 14.25 4.48 20160525 124600 14.34 4.49 20160525 124600 14.43 4.49 20160525 124600 14.51 4.49 20160525 124600 14.61 4.50 20160525 124600 14.70 4.50 20160525 124600 14.78 4.50 20160525 124600 14.87 4.50 20160525 124600 14.97 4.51 20160525 124600 15.05 4.51 20160525 124600 15.14 4.51 20160525 124600 15.19 4.51 20160525 124600 15.24 4.52 20160525 124600 15.30 4.52 20160525 124600 15.36 4.53 20160525 124600 15.41 4.53 20160525 124600 15.47 4.54 20160525 124600 15.53 4.54 20160525 124600 15.59 4.54 20160525 124600 15.65 4.55 20160525 124600 15.71 4.55 20160525 124600 15.77 4.55 20160525 124600 15.83 4.56 20160525 124600 15.90 4.56 20160525 124600 15.95 4.56 20160525 124600 16.01 4.37 20160525 124600 16.02 4.57 20160525 124600 16.09 4.39 20160525 124600 16.09 4.57 20160525 124600 16.14 4.58 20160525 124600 16.18 4.41 20160525 124600 16.18 4.57 20160525 124600 16.20 4.57 20160525 124600 16.21 4.56 20160525 124600 16.22 4.56 20160525 124600 16.23 4.55 20160525 124600 16.24 4.54 20160525 124600 16.25 4.44 20160525 124600 16.26 4.45 20160525 124600 16.26 4.46 20160525 124600 16.26 4.47 20160525 124600 16.26 4.54 20160525 124600 16.27 4.48 20160525 124600 16.27 4.49 20160525 124600 16.27 4.53 20160525 124600 16.28 4.50 20160525 124600 16.28 4.51 20160525 124600 16.28 4.52 20160525 124600 16.28 4.53 20160525 130100 7.34 4.31 20160525 130100 7.35 4.30 20160525 130100 7.38 4.32 20160525 130100 7.42 4.29 20160525 130100 7.50 4.33 20160525 130100 7.56 4.28 20160525 130100 7.65 4.35 20160525 130100 7.72 4.27 20160525 130100 7.86 4.36 20160525 130100 7.96 4.26 20160525 130100 8.07 4.38 20160525 130100 8.24 4.26 20160525 130100 8.26 4.39 20160525 130100 8.38 4.25 20160525 130100 8.39 4.25 20160525 130100 8.45 4.25 20160525 130100 8.49 4.41 20160525 130100 8.54 4.25 20160525 130100 8.71 4.26 20160525 130100 8.73 4.42 20160525 130100 8.92 4.44 20160525 130100 8.95 4.26 20160525 130100 9.16 4.45 20160525 130100 9.38 4.50 20160525 130100 9.40 4.47 20160525 130100 9.40 4.48 20160525 130200 10.06 4.78 20160525 130200 10.24 4.81 20160525 130200 10.39 4.83 20160525 130200 10.58 4.85 20160525 130200 10.76 4.87 20160525 130200 10.93 4.89 20160525 130200 11.12 4.92 20160525 130200 11.31 4.94 20160525 130200 11.47 4.96 20160525 130200 11.66 4.99 20160525 130200 11.84 5.01 20160525 130200 12.00 5.04 20160525 130200 12.19 5.06 20160525 130200 12.38 5.09 20160525 130200 12.54 5.11 20160525 130200 12.72 5.14 20160525 130200 12.91 5.17 20160525 130200 13.05 5.19 20160525 130200 13.19 5.22 20160525 130200 13.33 5.25 20160525 130200 13.44 5.27 20160525 130200 13.58 5.30 20160525 130200 13.73 5.33 20160525 130200 13.84 5.35 20160525 130200 13.99 5.38 20160525 130200 14.13 5.40 20160525 130200 14.22 5.44 20160525 130200 14.34 5.48 20160525 130200 14.45 5.52 20160525 130200 14.54 5.55 20160525 130200 14.65 5.59 20160525 130200 14.77 5.64 20160525 130200 14.86 5.67 20160525 130200 14.98 5.72 20160525 130200 15.10 5.76 20160525 130200 15.17 5.79 20160525 130200 15.25 5.83 20160525 130200 15.34 5.87 20160525 130200 15.42 5.90 20160525 130200 15.52 5.95 20160525 130200 15.61 5.99 20160525 130200 15.70 6.02 20160525 130200 15.80 6.06 20160525 130200 15.90 6.10 20160525 130200 15.98 6.14 20160525 130200 16.08 6.18 20160525 130200 16.17 6.22 20160525 130200 9.30 4.59 20160525 130200 9.31 4.55 20160525 130200 9.31 4.56 20160525 130200 9.31 4.58 20160525 130200 9.32 4.54 20160525 130200 9.33 4.52 20160525 130200 9.34 4.51 20160525 130200 9.36 4.61 20160525 130200 9.42 4.63 20160525 130200 9.47 4.65 20160525 130200 9.53 4.67 20160525 130200 9.60 4.69 20160525 130200 9.65 4.70 20160525 130200 9.72 4.72 20160525 130200 9.80 4.74 20160525 130200 9.88 4.76 20160525 130300 16.27 6.27 20160525 130300 16.37 6.31 20160525 130300 16.48 6.35 20160525 130300 16.57 6.39 20160525 130300 16.69 6.43 20160525 130300 16.79 6.47 20160525 130300 16.89 6.51 20160525 130300 16.98 6.54 20160525 130300 17.06 6.57 20160525 130300 17.16 6.60 20160525 130300 17.24 7.00 20160525 130300 17.24 7.01 20160525 130300 17.25 6.98 20160525 130300 17.25 6.99 20160525 130300 17.26 6.64 20160525 130300 17.26 6.96 20160525 130300 17.26 6.97 20160525 130300 17.27 6.95 20160525 130300 17.27 6.96 20160525 130300 17.28 7.02 20160525 130300 17.30 6.95 20160525 130300 17.30 7.03 20160525 130300 17.33 6.95 20160525 130300 17.33 7.05 20160525 130300 17.34 6.67 20160525 130300 17.36 6.95 20160525 130300 17.37 7.06 20160525 130300 17.39 6.95 20160525 130300 17.39 7.07 20160525 130300 17.42 6.95 20160525 130300 17.42 7.08 20160525 130300 17.44 6.70 20160525 130300 17.45 6.95 20160525 130300 17.45 7.10 20160525 130300 17.48 6.95 20160525 130300 17.48 7.11 20160525 130300 17.52 6.95 20160525 130300 17.53 7.12 20160525 130300 17.54 6.74 20160525 130300 17.55 6.95 20160525 130300 17.58 6.94 20160525 130300 17.61 6.76 20160525 130300 17.61 7.15 20160525 130300 17.62 6.93 20160525 130300 17.65 6.78 20160525 130300 17.65 6.93 20160525 130300 17.68 7.17 20160525 130300 17.69 6.80 20160525 130300 17.69 6.92 20160525 130300 17.72 6.81 20160525 130300 17.73 6.91 20160525 130300 17.75 6.83 20160525 130300 17.76 6.91 20160525 130300 17.76 7.19 20160525 130300 17.78 6.84 20160525 130300 17.80 6.86 20160525 130300 17.80 6.90 20160525 130300 17.83 6.87 20160525 130300 17.84 6.89 20160525 130300 17.85 6.89 20160525 130300 17.85 7.22 20160525 130300 17.92 7.24 20160525 130400 17.65 6.77 20160525 130400 17.71 6.80 20160525 130400 17.78 6.83 20160525 130400 17.83 6.86 20160525 130400 17.90 6.89 20160525 130400 17.96 6.93 20160525 130400 18.01 7.27 20160525 130400 18.02 6.95 20160525 130400 18.09 6.99 20160525 130400 18.09 7.29 20160525 130400 18.16 7.31 20160525 130400 18.18 7.03 20160525 130400 18.25 7.06 20160525 130400 18.27 7.34 20160525 130400 18.34 7.09 20160525 130400 18.42 7.38 20160525 130400 18.43 7.13 20160525 130400 18.50 7.16 20160525 130400 18.54 7.41 20160525 130400 18.59 7.20 20160525 130400 18.68 7.24 20160525 130400 18.68 7.44 20160525 130400 18.75 7.27 20160525 130400 18.82 7.48 20160525 130400 18.84 7.30 20160525 130400 18.87 7.50 20160525 130400 18.89 7.50 20160525 130400 18.92 7.34 20160525 130400 18.92 7.51 20160525 130400 18.93 7.51 20160525 130400 18.94 7.51 20160525 130400 18.96 7.51 20160525 130400 18.99 7.52 20160525 130400 19.00 7.52 20160525 130400 19.01 7.38 20160525 130400 19.03 7.53 20160525 130400 19.05 7.54 20160525 130400 19.07 7.53 20160525 130400 19.08 7.41 20160525 130400 19.08 7.54 20160525 130400 19.10 7.54 20160525 130400 19.10 7.55 20160525 130400 19.14 7.55 20160525 130400 19.17 7.44 20160525 130400 19.17 7.57 20160525 130400 19.18 7.55 20160525 130400 19.22 7.56 20160525 130400 19.23 7.58 20160525 130400 19.26 7.48 20160525 130400 19.27 7.56 20160525 130400 19.29 7.59 20160525 130400 19.30 7.57 20160525 130400 19.33 7.51 20160525 130400 19.35 7.57 20160525 130400 19.35 7.61 20160525 130400 19.39 7.58 20160525 130400 19.42 7.55 20160525 130400 19.42 7.58 20160525 130400 19.46 7.58 20160525 130400 19.50 7.59 20160525 130400 19.51 7.59 20160525 130500 13.44 5.45 20160525 130500 13.50 5.48 20160525 130500 13.58 5.50 20160525 130500 13.67 5.52 20160525 130500 13.76 5.55 20160525 130500 13.83 5.57 20160525 130500 13.92 5.59 20160525 130500 14.01 5.61 20160525 130500 14.09 5.63 20160525 130500 14.18 5.66 20160525 130500 14.26 5.69 20160525 130500 14.33 5.71 20160525 130500 14.41 5.74 20160525 130500 14.49 5.76 20160525 130500 14.56 5.79 20160525 130500 14.64 5.82 20160525 130500 14.72 5.84 20160525 130500 14.77 5.87 20160525 130500 14.84 5.89 20160525 130500 14.89 5.92 20160525 130500 14.94 5.94 20160525 130500 14.99 5.97 20160525 130500 15.04 5.99 20160525 130500 15.09 6.02 20160525 130500 15.14 6.04 20160525 130500 15.19 6.06 20160525 130500 15.25 6.09 20160525 130500 15.30 6.11 20160525 130500 15.37 6.13 20160525 130500 15.43 6.15 20160525 130500 15.48 6.17 20160525 130500 15.55 6.19 20160525 130500 15.61 6.21 20160525 130500 15.67 6.23 20160525 130500 15.73 6.25 20160525 130500 15.80 6.27 20160525 130500 15.86 6.28 20160525 130500 15.92 6.30 20160525 130500 15.97 6.31 20160525 130500 16.02 6.32 20160525 130500 16.08 6.34 20160525 130500 16.14 6.36 20160525 130500 16.19 6.37 20160525 130500 16.25 6.38 20160525 130500 16.31 6.40 20160525 130500 16.35 6.41 20160525 130500 16.40 6.42 20160525 130500 16.45 6.43 20160525 130500 16.50 6.45 20160525 130500 16.54 6.46 20160525 130500 16.60 6.47 20160525 130500 16.66 6.48 20160525 130500 16.71 6.50 20160525 130500 16.77 6.51 20160525 130500 16.86 6.53 20160525 130500 16.93 6.55 20160525 130500 17.01 6.57 20160525 130500 17.10 6.60 20160525 130500 17.18 6.62 20160525 130500 17.27 6.64 20160525 130500 17.36 6.66 20160525 130500 17.44 6.68 20160525 130500 17.53 6.70 20160525 130500 17.60 6.74 20160525 130600 13.48 5.44 20160525 130600 13.53 5.43 20160525 130600 13.57 5.43 20160525 130600 13.62 5.41 20160525 130600 13.67 5.40 20160525 130600 13.71 5.39 20160525 130600 13.78 5.39 20160525 130600 13.83 5.37 20160525 130600 13.88 5.37 20160525 130600 13.94 5.36 20160525 130600 14.01 5.36 20160525 130600 14.07 5.36 20160525 130600 14.17 5.36 20160525 130600 14.25 5.35 20160525 130600 14.33 5.35 20160525 130600 14.42 5.35 20160525 130600 14.52 5.35 20160525 130600 14.59 5.34 20160525 130600 14.67 5.33 20160525 130600 14.74 5.33 20160525 130600 14.81 5.32 20160525 130600 14.89 5.31 20160525 130600 14.98 5.30 20160525 130600 15.09 5.30 20160525 130600 15.17 5.29 20160525 130600 15.28 5.29 20160525 130600 15.36 5.27 20160525 130600 15.42 5.26 20160525 130600 15.51 5.24 20160525 130600 15.61 5.22 20160525 130600 15.68 5.21 20160525 130600 15.78 5.19 20160525 130600 15.88 5.18 20160525 130600 15.96 5.17 20160525 130600 16.08 5.15 20160525 130600 16.12 5.12 20160525 130600 16.15 5.09 20160525 130600 16.19 5.06 20160525 130600 16.24 5.03 20160525 130600 16.29 5.00 20160525 130600 16.35 4.11 20160525 130600 16.35 4.97 20160525 130600 16.40 4.94 20160525 130600 16.42 4.15 20160525 130600 16.47 4.18 20160525 130600 16.47 4.91 20160525 130600 16.51 4.89 20160525 130600 16.52 4.22 20160525 130600 16.52 4.80 20160525 130600 16.52 4.84 20160525 130600 16.53 4.26 20160525 130600 16.53 4.29 20160525 130600 16.53 4.77 20160525 130600 16.54 4.33 20160525 130600 16.54 4.72 20160525 130600 16.55 4.68 20160525 130600 16.56 4.37 20160525 130600 16.57 4.41 20160525 130600 16.57 4.65 20160525 130600 16.58 4.45 20160525 130600 16.59 4.61 20160525 130600 16.60 4.49 20160525 130600 16.61 4.53 20160525 130600 16.61 4.56 20160525 130700 16.18 4.01 20160525 130700 16.24 4.05 20160525 130700 16.29 4.08 20160525 133800 3.64 1.40 20160525 133800 3.71 1.41 20160525 133800 3.81 1.42 20160525 133800 3.83 1.31 20160525 133800 3.83 1.32 20160525 133800 3.85 1.33 20160525 133800 3.86 1.30 20160525 133800 3.86 1.34 20160525 133800 3.88 1.35 20160525 133800 3.89 1.29 20160525 133800 3.90 1.36 20160525 133800 3.92 1.27 20160525 133800 3.92 1.37 20160525 133800 3.92 1.42 20160525 133800 3.95 1.26 20160525 133800 3.95 1.39 20160525 133800 3.98 1.40 20160525 133800 3.99 1.25 20160525 133800 4.00 1.41 20160525 133800 4.03 1.24 20160525 133800 4.03 1.43 20160525 133800 4.05 1.41 20160525 133800 4.07 1.23 20160525 133800 4.11 1.22 20160525 133800 4.11 1.41 20160525 133800 4.15 1.42 20160525 133800 4.15 1.43 20160525 133800 4.17 1.21 20160525 133800 4.20 1.42 20160525 133800 4.23 1.20 20160525 133800 4.26 1.42 20160525 133800 4.28 1.43 20160525 133800 4.29 1.19 20160525 133800 4.32 1.42 20160525 133800 4.35 1.18 20160525 133800 4.38 1.42 20160525 133800 4.39 1.43 20160525 133800 4.42 1.17 20160525 133800 4.43 1.42 20160525 133800 4.49 1.16 20160525 133800 4.49 1.42 20160525 133800 4.56 1.15 20160525 133800 4.64 1.14 20160525 133800 4.72 1.13 20160525 133800 4.80 1.12 20160525 133800 4.91 1.12 20160525 133800 5.02 1.12 20160525 133800 5.11 1.11 20160525 133800 5.22 1.11 20160525 133900 5.33 1.10 20160525 133900 5.41 1.10 20160525 133900 5.52 1.09 20160525 133900 5.63 1.09 20160525 133900 5.69 1.09 20160525 133900 5.77 1.10 20160525 133900 5.84 1.10 20160525 133900 5.91 1.10 20160525 133900 5.98 1.11 20160525 133900 6.04 1.11 20160525 133900 6.11 1.11 20160525 133900 6.19 1.11 20160525 133900 6.25 1.12 20160525 133900 6.30 1.12 20160525 133900 6.36 1.13 20160525 133900 6.41 1.14 20160525 133900 6.47 1.14 20160525 133900 6.49 1.21 20160525 133900 6.53 1.15 20160525 133900 6.58 1.16 20160525 133900 6.58 1.22 20160525 133900 6.64 1.16 20160525 133900 6.67 1.22 20160525 133900 6.69 1.17 20160525 133900 6.75 1.18 20160525 133900 6.75 1.23 20160525 133900 6.81 1.18 20160525 133900 6.84 1.24 20160525 133900 6.85 1.19 20160525 133900 6.91 1.20 20160525 133900 6.91 1.24 20160525 133900 6.97 1.20 20160525 133900 7.00 1.25 20160525 133900 7.01 1.21 20160525 133900 7.07 1.21 20160525 133900 7.07 1.25 20160525 133900 7.12 1.26 20160525 133900 7.13 1.22 20160525 133900 7.18 1.26 20160525 133900 7.19 1.23 20160525 133900 7.23 1.26 20160525 133900 7.24 1.23 20160525 133900 7.28 1.24 20160525 133900 7.28 1.26 20160525 133900 7.31 1.24 20160525 133900 7.33 1.26 20160525 133900 7.35 1.24 20160525 133900 7.38 1.25 20160525 133900 7.38 1.26 20160525 133900 7.42 1.25 20160525 133900 7.43 1.26 20160525 133900 7.46 1.25 20160525 133900 7.48 1.27 20160525 133900 7.49 1.26 20160525 133900 7.51 1.27 20160525 133900 7.52 1.27 20160525 133900 7.53 1.26 20160525 133900 7.54 1.26 20160525 133900 7.55 1.26 20160525 134000 5.98 1.16 20160525 134000 6.06 1.17 20160525 134000 6.12 1.18 20160525 134000 6.19 1.18 20160525 134000 6.24 1.19 20160525 134000 6.31 1.20 20160525 134000 6.40 1.20 20160525 135300 2.97 1.10 20160525 135300 3.08 1.09 20160525 135300 3.18 1.09 20160525 135300 3.31 1.08 20160525 135300 3.43 1.08 20160525 135300 3.52 1.07 20160525 135300 3.60 1.07 20160525 135300 3.70 1.07 20160525 135300 3.80 1.06 20160525 135300 3.84 0.76 20160525 135300 3.88 1.06 20160525 135300 3.89 0.80 20160525 135300 3.94 0.83 20160525 135300 3.98 0.86 20160525 135300 3.99 1.05 20160525 135300 4.03 0.90 20160525 135300 4.08 0.93 20160525 135300 4.10 1.05 20160525 135300 4.13 0.97 20160525 135300 4.18 0.99 20160525 135300 4.19 1.04 20160525 135300 4.23 1.02 20160525 135400 2.45 1.13 20160525 135400 2.47 1.13 20160525 135400 2.47 1.14 20160525 135400 2.50 1.12 20160525 135400 2.50 1.14 20160525 135400 2.56 1.12 20160525 135400 2.56 1.15 20160525 135400 2.63 1.15 20160525 135400 2.64 1.11 20160525 135400 2.67 1.11 20160525 135400 2.68 1.16 20160525 135400 2.72 1.11 20160525 135400 2.76 1.16 20160525 135400 2.80 1.10 20160525 135400 2.86 1.17 20160525 135400 2.87 1.10 20160525 135400 2.95 1.17 20160525 135400 3.06 1.18 20160525 135400 3.19 1.19 20160525 135400 3.32 1.19 20160525 135400 3.44 1.20 20160525 135400 3.57 1.20 20160525 135400 3.66 1.21 20160525 135400 3.74 1.22 20160525 135400 3.85 1.23 20160525 135400 3.95 1.24 20160525 135400 4.05 1.24 20160525 135400 4.16 1.25 20160525 135400 4.28 1.26 20160525 135400 4.40 1.27 20160525 135400 4.48 1.28 20160525 135400 4.57 1.29 20160525 135400 4.67 1.30 20160525 135400 4.75 1.31 20160525 135400 4.84 1.32 20160525 135400 4.94 1.33 20160525 135400 5.02 1.34 20160525 135400 5.12 1.35 20160525 135400 5.22 1.36 20160525 135400 5.32 1.37 20160525 135400 5.43 1.38 20160525 135400 5.55 1.39 20160525 135400 5.66 1.41 20160525 135400 5.76 1.42 20160525 135400 5.89 1.43 20160525 135400 6.00 1.45 20160525 135400 6.10 1.46 20160525 135400 6.22 1.47 20160525 135400 6.31 1.49 20160525 135400 6.38 1.50 20160525 135400 6.47 1.52 20160525 135400 6.56 1.53 20160525 135400 6.65 1.55 20160525 135400 6.73 1.56 20160525 135400 6.83 1.58 20160525 135400 6.93 1.59 20160525 135400 7.00 1.61 20160525 135400 7.07 1.62 20160525 135400 7.14 1.64 20160525 135400 7.20 1.65 20160525 135400 7.28 1.67 20160525 135400 7.35 1.69 20160525 135500 7.43 1.70 20160525 135500 7.50 1.72 20160525 135500 7.57 1.74 20160525 135500 7.64 1.75 20160525 135500 7.69 1.76 20160525 135500 7.74 1.77 20160525 135500 7.80 1.79 20160525 135500 7.86 1.80 20160525 135500 7.90 1.81 20160525 135500 7.97 1.83 20160525 135500 8.03 1.84 20160525 135500 8.07 1.85 20160525 135500 8.11 1.86 20160525 135500 8.14 1.88 20160525 135500 8.16 1.89 20160525 135500 8.19 1.90 20160525 135500 8.22 1.91 20160525 135500 8.26 1.92 20160525 135500 8.28 1.93 20160525 135500 8.31 1.94 20160525 135500 8.33 1.96 20160525 135500 8.37 1.96 20160525 135500 8.41 1.97 20160525 135500 8.46 1.98 20160525 135500 8.51 1.99 20160525 135500 8.55 2.00 20160525 135500 8.60 2.02 20160525 135500 8.65 2.03 20160525 135500 8.69 2.03 20160525 135500 8.74 2.04 20160525 135500 8.77 2.05 20160525 135500 8.80 2.05 20160525 135500 8.83 2.06 20160525 135500 8.86 2.06 20160525 135500 8.88 2.06 20160525 135500 8.92 2.07 20160525 135500 8.95 2.07 20160525 135500 8.99 2.04 20160525 135500 9.00 2.08 20160525 135500 9.01 2.05 20160525 135500 9.02 2.08 20160525 135500 9.03 2.05 20160525 135500 9.05 2.08 20160525 135500 9.06 2.06 20160525 135500 9.08 2.08 20160525 135500 9.09 2.06 20160525 135500 9.10 2.08 20160525 135500 9.12 2.07 20160525 135500 9.13 2.08 20160525 135500 9.15 2.07 20160525 135500 9.18 2.08 20160525 135500 9.18 2.09 20160525 135500 9.21 2.08 20160525 135500 9.22 2.08 20160525 135500 9.22 2.09 20160525 135500 9.24 2.08 20160525 135500 9.25 2.09 20160525 135500 9.26 2.09 20160525 135500 9.28 2.09 20160525 135500 9.30 2.09 20160525 135600 5.92 1.97 20160525 135600 5.93 1.98 20160525 135600 5.94 1.99 20160525 135600 5.95 1.97 20160525 135600 5.96 1.96 20160525 135600 5.96 1.99 20160525 135600 5.96 2.00 20160525 135600 5.98 1.96 20160525 135600 5.98 2.01 20160525 135600 5.99 1.96 20160525 135600 6.00 1.95 20160525 135600 6.00 2.02 20160525 135600 6.01 2.02 20160525 135600 6.02 2.03 20160525 135600 6.02 2.04 20160525 135600 6.03 1.95 20160525 135600 6.04 1.95 20160525 135600 6.05 1.94 20160525 135600 6.05 2.05 20160525 135600 6.08 1.94 20160525 135600 6.14 1.93 20160525 135600 6.18 1.93 20160525 135600 6.22 1.93 20160525 135600 6.27 1.92 20160525 135600 6.31 1.92 20160525 135600 6.38 1.92 20160525 135600 6.43 1.91 20160525 135600 6.48 1.91 20160525 135600 6.53 1.91 20160525 135600 6.59 1.91 20160525 135600 6.66 1.91 20160525 135600 6.72 1.91 20160525 135600 6.78 1.91 20160525 135600 6.85 1.91 20160525 135600 6.92 1.91 20160525 135600 6.99 1.91 20160525 135600 7.05 1.91 20160525 135600 7.14 1.92 20160525 135600 7.20 1.92 20160525 135600 7.29 1.92 20160525 135600 7.40 1.93 20160525 135600 7.50 1.94 20160525 135600 7.58 1.94 20160525 135600 7.68 1.94 20160525 135600 7.78 1.95 20160525 135600 7.87 1.95 20160525 135600 7.94 1.96 20160525 135600 8.01 1.96 20160525 135600 8.08 1.97 20160525 135600 8.16 1.97 20160525 135600 8.25 1.98 20160525 135600 8.34 1.98 20160525 135600 8.41 1.99 20160525 135600 8.50 1.99 20160525 135600 8.56 2.00 20160525 135600 8.60 2.00 20160525 135600 8.65 2.01 20160525 135600 8.70 2.01 20160525 135600 8.75 2.02 20160525 135600 8.79 2.02 20160525 135600 8.85 2.03 20160525 135600 8.91 2.03 20160525 135600 8.96 2.04 20160525 135700 6.07 2.06 20160525 135700 6.10 2.06 20160525 135700 6.12 2.07 20160525 135700 6.15 2.08 20160525 135700 6.18 2.09 20160525 135700 6.21 2.10 20160525 135700 6.24 2.11 20160525 135700 6.26 2.12 20160525 135700 6.31 2.13 20160525 135700 6.35 2.14 20160525 135700 6.38 2.14 20160525 135700 6.42 2.15 20160525 135700 6.47 2.16 20160525 135700 6.52 2.18 20160525 135700 6.56 2.18 20160525 135700 6.59 2.19 20160525 135700 6.65 2.20 20160525 135700 6.71 2.21 20160525 135700 6.78 2.22 20160525 135700 6.84 2.23 20160525 135700 6.92 2.24 20160525 135700 7.00 2.25 20160525 135700 7.09 2.27 20160525 135700 7.17 2.27 20160525 135700 7.25 2.28 20160525 135700 7.37 2.29 20160525 135700 7.49 2.30 20160525 135700 7.60 2.31 20160525 135700 7.71 2.32 20160525 135700 7.85 2.33 20160525 135700 7.98 2.34 20160525 135700 8.08 2.35 20160525 135700 8.21 2.36 20160525 135700 8.34 2.36 20160525 135700 8.42 2.37 20160525 135700 8.48 2.38 20160525 135700 8.55 2.39 20160525 135700 8.62 2.40 20160525 135700 8.67 2.44 20160525 135700 8.68 2.41 20160525 135700 8.74 2.44 20160525 135700 8.75 2.42 20160525 135700 8.81 2.45 20160525 135700 8.82 2.42 20160525 135700 8.88 2.43 20160525 135700 8.89 2.46 20160525 135700 8.93 2.46 20160525 135700 8.94 2.44 20160525 135700 8.94 2.46 20160525 135700 8.94 2.47 20160525 135700 8.95 2.44 20160525 135700 8.95 2.45 20160525 135700 8.95 2.47 20160525 135700 8.96 2.45 20160525 135700 8.96 2.46 20160525 135700 8.96 2.47 20160525 135700 8.97 2.46 20160525 135700 8.97 2.47 20160525 135700 8.98 2.47 20160525 135700 8.98 2.48 20160525 135700 8.99 2.48 20160525 135800 4.87 1.51 20160525 135800 4.89 1.52 20160525 135800 4.91 1.53 20160525 135800 4.92 1.54 20160525 135800 4.94 1.55 20160525 135800 4.96 1.56 20160525 135800 4.97 1.57 20160525 135800 4.99 1.58 20160525 135800 5.01 1.59 20160525 135800 5.02 1.61 20160525 135800 5.04 1.63 20160525 135800 5.05 1.64 20160525 135800 5.07 1.66 20160525 135800 5.09 1.67 20160525 135800 5.10 1.69 20160525 135800 5.12 1.70 20160525 135800 5.16 1.72 20160525 135800 5.20 1.74 20160525 135800 5.25 1.76 20160525 135800 5.29 1.78 20160525 135800 5.33 1.80 20160525 135800 5.37 1.82 20160525 135800 5.42 1.84 20160525 135800 5.46 1.85 20160525 135800 5.51 1.87 20160525 135800 5.58 1.90 20160525 135800 5.65 1.92 20160525 135800 5.72 1.94 20160525 135800 5.80 1.96 20160525 135800 5.88 1.98 20160525 135800 5.94 2.00 20160525 135800 6.02 2.02 20160525 135800 6.11 2.04 20160525 135800 6.18 2.06 20160525 135800 6.27 2.08 20160525 135800 6.36 2.10 20160525 135800 6.45 2.12 20160525 135800 6.51 2.13 20160525 135800 6.60 2.15 20160525 135800 6.69 2.17 20160525 135800 6.76 2.19 20160525 135800 6.84 2.20 20160525 135800 6.90 2.22 20160525 135800 6.96 2.23 20160525 135800 7.00 2.24 20160525 135800 7.06 2.26 20160525 135800 7.12 2.27 20160525 135800 7.17 2.28 20160525 135800 7.23 2.29 20160525 135800 7.30 2.31 20160525 135800 7.37 2.32 20160525 135800 7.46 2.33 20160525 135800 7.56 2.34 20160525 135800 7.67 2.35 20160525 135800 7.78 2.36 20160525 135800 7.86 2.37 20160525 135800 7.97 2.38 20160525 135800 8.09 2.39 20160525 135800 8.18 2.40 20160525 135800 8.28 2.41 20160525 135800 8.37 2.41 20160525 135800 8.45 2.42 20160525 135800 8.52 2.43 20160525 135800 8.59 2.43 20160525 135900 3.31 1.36 20160525 135900 3.31 1.37 20160525 135900 3.32 1.36 20160525 135900 3.33 1.36 20160525 135900 3.33 1.37 20160525 135900 3.35 1.36 20160525 135900 3.36 1.37 20160525 135900 3.38 1.36 20160525 135900 3.39 1.37 20160525 135900 3.41 1.36 20160525 135900 3.43 1.38 20160525 135900 3.45 1.36 20160525 135900 3.48 1.38 20160525 135900 3.49 1.36 20160525 135900 3.54 1.36 20160525 135900 3.54 1.38 20160525 135900 3.59 1.38 20160525 135900 3.60 1.37 20160525 135900 3.64 1.37 20160525 135900 3.65 1.39 20160525 135900 3.69 1.37 20160525 135900 3.71 1.40 20160525 135900 3.74 1.37 20160525 135900 3.79 1.40 20160525 135900 3.80 1.37 20160525 135900 3.85 1.37 20160525 135900 3.85 1.41 20160525 135900 3.90 1.38 20160525 135900 3.94 1.41 20160525 135900 3.97 1.38 20160525 135900 4.02 1.38 20160525 135900 4.03 1.42 20160525 135900 4.09 1.38 20160525 135900 4.10 1.42 20160525 135900 4.14 1.39 20160525 135900 4.19 1.39 20160525 135900 4.20 1.43 20160525 135900 4.22 1.39 20160525 135900 4.27 1.40 20160525 135900 4.30 1.43 20160525 135900 4.32 1.40 20160525 135900 4.37 1.41 20160525 135900 4.40 1.44 20160525 135900 4.41 1.41 20160525 135900 4.47 1.42 20160525 135900 4.48 1.44 20160525 135900 4.52 1.42 20160525 135900 4.54 1.43 20160525 135900 4.58 1.44 20160525 135900 4.58 1.45 20160525 135900 4.62 1.45 20160525 135900 4.66 1.45 20160525 135900 4.67 1.46 20160525 135900 4.69 1.46 20160525 135900 4.73 1.47 20160525 135900 4.75 1.46 20160525 135900 4.76 1.48 20160525 135900 4.80 1.48 20160525 135900 4.83 1.49 20160525 135900 4.85 1.47 20160525 135900 4.85 1.50 20160525 135900 4.95 1.47 20160525 140000 5.07 1.48 20160525 140000 5.20 1.49 20160525 140000 5.35 1.50 20160525 140000 5.50 1.51 20160525 140000 5.66 1.53 20160525 140000 5.79 1.53 20160525 140000 5.94 1.55 20160525 140000 6.10 1.56 20160525 140000 6.23 1.57 20160525 140000 6.35 1.58 20160525 140000 6.44 1.59 20160525 140000 6.53 1.60 20160525 140000 6.60 1.61 20160525 140000 6.69 1.62 20160525 140000 6.78 1.63 20160525 140000 6.87 1.64 20160525 140000 6.90 1.67 20160525 140000 6.95 1.65 20160525 140000 7.04 1.66 20160525 140000 7.12 1.67 20160525 140000 7.18 1.68 20160525 140000 7.20 1.68 20160525 140000 7.25 1.69 20160525 140000 7.32 1.70 20160525 140000 7.39 1.71 20160525 140000 7.45 1.72 20160525 140000 7.49 1.70 20160525 140000 7.51 1.73 20160525 140000 7.59 1.74 20160525 140000 7.67 1.72 20160525 140000 7.67 1.75 20160525 140000 7.76 1.73 20160525 140000 7.76 1.76 20160525 140000 7.87 1.74 20160525 140000 7.87 1.78 20160525 140000 7.98 1.79 20160525 140000 7.99 1.75 20160525 140000 8.07 1.80 20160525 140000 8.11 1.77 20160525 140000 8.19 1.81 20160525 140000 8.20 1.78 20160525 140000 8.30 1.83 20160525 140000 8.32 1.79 20160525 140000 8.40 1.84 20160525 140000 8.44 1.81 20160525 140000 8.50 1.85 20160525 140000 8.52 1.82 20160525 140000 8.59 1.86 20160525 140000 8.61 1.83 20160525 140000 8.66 1.87 20160525 140000 8.67 1.84 20160525 140000 8.74 1.85 20160525 140000 8.74 1.87 20160525 140000 8.80 1.88 20160525 140000 8.81 1.86 20160525 140000 8.87 1.88 20160525 140000 8.89 1.87 20160525 140000 8.95 1.89 20160525 140000 8.97 1.88 20160525 140000 9.02 1.89 20160525 140000 9.05 1.89 20160525 140000 9.10 1.90 20160525 140000 9.12 1.90 20160525 140000 9.18 1.91 20160525 140100 3.05 1.43 20160525 140100 3.05 1.44 20160525 140100 3.06 1.43 20160525 140100 3.07 1.43 20160525 140100 3.09 1.42 20160525 140100 3.10 1.42 20160525 140100 3.12 1.42 20160525 140100 3.12 1.44 20160525 140100 3.15 1.42 20160525 140100 3.17 1.41 20160525 140100 3.18 1.45 20160525 140100 3.19 1.41 20160525 140100 3.22 1.41 20160525 140100 3.25 1.41 20160525 140100 3.27 1.45 20160525 140100 3.28 1.41 20160525 140100 3.31 1.41 20160525 140100 3.33 1.40 20160525 140100 3.34 1.46 20160525 140100 3.37 1.40 20160525 140100 3.40 1.40 20160525 140100 3.42 1.40 20160525 140100 3.42 1.46 20160525 140100 3.46 1.40 20160525 140100 3.49 1.40 20160525 140100 3.49 1.47 20160525 140100 3.51 1.40 20160525 140100 3.55 1.40 20160525 140100 3.56 1.47 20160525 140100 3.58 1.40 20160525 140100 3.61 1.39 20160525 140100 3.64 1.48 20160525 140100 3.65 1.39 20160525 140100 3.68 1.39 20160525 140100 3.73 1.48 20160525 140100 3.75 1.39 20160525 140100 3.83 1.39 20160525 140100 3.87 1.49 20160525 140100 3.89 1.39 20160525 140100 3.98 1.39 20160525 140100 4.05 1.50 20160525 140100 4.06 1.39 20160525 140100 4.12 1.39 20160525 140100 4.22 1.39 20160525 140100 4.22 1.51 20160525 140100 4.30 1.39 20160525 140100 4.37 1.52 20160525 140100 4.38 1.39 20160525 140100 4.43 1.39 20160525 140100 4.49 1.39 20160525 140100 4.55 1.39 20160525 140100 4.55 1.53 20160525 140100 4.62 1.40 20160525 140100 4.72 1.54 20160525 140100 4.90 1.55 20160525 140100 5.05 1.56 20160525 140100 5.26 1.57 20160525 140100 5.55 1.59 20160525 140100 5.84 1.61 20160525 140100 6.08 1.62 20160525 140100 6.37 1.64 20160525 140100 6.66 1.65 20160525 140200 3.89 1.38 20160525 140200 3.90 1.38 20160525 140200 3.91 1.38 20160525 140200 3.92 1.38 20160525 140200 3.93 1.38 20160525 140200 3.94 1.38 20160525 140200 3.95 1.38 20160525 140200 3.98 1.38 20160525 140200 4.00 1.38 20160525 140200 4.04 1.38 20160525 140200 4.06 1.38 20160525 140200 4.07 1.38 20160525 140200 4.11 1.38 20160525 140200 4.12 1.38 20160525 140200 4.14 1.38 20160525 140200 4.15 1.38 20160525 140200 4.18 1.38 20160525 140200 4.21 1.38 20160525 140200 4.23 1.38 20160525 140200 4.25 1.38 20160525 140200 4.30 1.38 20160525 140200 4.33 1.39 20160525 140200 4.37 1.39 20160525 140200 4.40 1.39 20160525 140200 4.44 1.39 20160525 140200 4.48 1.39 20160525 140200 4.51 1.39 20160525 140200 4.55 1.39 20160525 140200 4.63 1.39 20160525 140200 4.66 1.40 20160525 140200 4.70 1.39 20160525 140200 4.73 1.40 20160525 140200 4.77 1.39 20160525 140200 4.80 1.40 20160525 140200 4.84 1.39 20160525 140200 4.86 1.40 20160525 140200 4.90 1.40 20160525 140200 4.92 1.39 20160525 140200 4.94 1.40 20160525 140200 4.98 1.40 20160525 140200 5.00 1.40 20160525 140200 5.01 1.40 20160525 140200 5.05 1.40 20160525 140200 5.07 1.40 20160525 140200 5.08 1.40 20160525 140200 5.13 1.40 20160525 140200 5.15 1.40 20160525 140200 5.16 1.40 20160525 140200 5.17 1.40 20160525 140200 5.18 1.40 20160525 140200 5.19 1.40 20160525 140200 5.20 1.40 20160525 140300 3.96 1.38 20160525 140300 3.97 1.39 20160525 140300 4.00 1.39 20160525 140300 4.03 1.39 20160525 140300 4.05 1.39 20160525 140300 4.08 1.40 20160525 140300 4.11 1.40 20160525 140300 4.15 1.40 20160525 140300 4.17 1.40 20160525 140300 4.21 1.41 20160525 140300 4.25 1.41 20160525 140300 4.30 1.41 20160525 140300 4.34 1.42 20160525 140300 4.38 1.42 20160525 140300 4.43 1.42 20160525 140300 4.48 1.43 20160525 140300 4.52 1.43 20160525 140300 4.57 1.44 20160525 140300 4.62 1.44 20160525 140300 4.64 1.44 20160525 140300 4.66 1.45 20160525 140300 4.68 1.45 20160525 140300 4.70 1.46 20160525 140300 4.73 1.46 20160525 140300 4.75 1.46 20160525 140300 4.77 1.47 20160525 140300 4.80 1.47 20160525 140300 4.83 1.47 20160525 140300 4.89 1.48 20160525 140300 4.96 1.48 20160525 140300 5.03 1.49 20160525 140300 5.08 1.50 20160525 140300 5.15 1.50 20160525 140300 5.22 1.51 20160525 140300 5.27 1.51 20160525 140300 5.34 1.52 20160525 140300 5.38 1.52 20160525 140300 5.41 1.52 20160525 140300 5.43 1.53 20160525 140300 5.45 1.53 20160525 140300 5.47 1.54 20160525 140300 5.50 1.54 20160525 140300 5.52 1.55 20160525 140300 5.55 1.55 20160525 140300 5.57 1.55 20160525 140300 5.58 1.56 20160525 140300 5.59 1.56 20160525 140300 5.60 1.57 20160525 140300 5.61 1.57 20160525 140300 5.62 1.57 20160525 140300 5.62 1.58 20160525 140300 5.63 1.58 20160525 140300 5.64 1.58 20160525 140300 5.65 1.59 20160525 140300 5.66 1.60 20160525 140300 5.67 1.60 20160525 140300 5.67 1.61 20160525 140300 5.68 1.61 20160525 140300 5.69 1.62 20160525 140300 5.69 1.63 20160525 140400 5.67 1.66 20160525 140400 5.68 1.63 20160525 140400 5.68 1.64 20160525 140400 5.68 1.65 20160525 140400 5.74 1.67 20160525 140400 5.82 1.68 20160525 140400 5.89 1.69 20160525 140400 5.97 1.70 20160525 140400 6.06 1.71 20160525 140400 6.14 1.72 20160525 140400 6.21 1.72 20160525 140400 6.29 1.73 20160525 140400 6.37 1.74 20160525 140400 6.44 1.75 20160525 140400 6.53 1.76 20160525 140400 6.62 1.78 20160525 140400 6.70 1.79 20160525 140400 6.77 1.80 20160525 140400 6.86 1.81 20160525 140400 6.95 1.82 20160525 140400 7.03 1.84 20160525 140400 7.09 1.84 20160525 140400 7.14 1.85 20160525 140400 7.18 1.86 20160525 140400 7.23 1.87 20160525 140400 7.26 1.88 20160525 140400 7.31 1.88 20160525 140400 7.35 1.89 20160525 140400 7.40 1.90 20160525 140400 7.43 1.90 20160525 140400 7.48 1.91 20160525 140400 7.52 1.92 20160525 140400 7.57 1.92 20160525 140400 7.61 1.93 20160525 140400 7.65 1.94 20160525 140400 7.70 1.94 20160525 140400 7.74 1.95 20160525 140400 7.78 1.95 20160525 140400 7.83 1.96 20160525 140400 7.85 1.96 20160525 140400 7.87 1.97 20160525 140400 7.89 1.97 20160525 140400 7.91 1.97 20160525 140400 7.93 1.98 20160525 140400 7.95 1.98 20160525 140400 7.97 1.98 20160525 140400 8.00 1.99 20160525 140400 8.02 1.99 20160525 140400 8.03 1.99 20160525 140400 8.04 2.00 20160525 140400 8.05 2.00 20160525 140400 8.06 2.00 20160525 140400 8.06 2.01 20160525 140400 8.07 2.00 20160525 140400 8.07 2.01 20160525 140400 8.08 2.00 20160525 140400 8.08 2.01 20160525 140400 8.09 2.00 20160525 140400 8.10 2.01 20160525 140500 6.91 2.00 20160525 140500 6.92 2.00 20160525 140500 6.93 2.00 20160525 140500 6.94 2.00 20160525 140500 6.95 1.99 20160525 140500 6.95 2.00 20160525 140500 6.95 2.02 20160525 140500 6.97 1.99 20160525 140500 6.97 2.02 20160525 140500 6.98 1.99 20160525 140500 6.98 2.01 20160525 140500 6.99 1.99 20160525 140500 6.99 2.02 20160525 140500 7.00 2.01 20160525 140500 7.01 1.99 20160525 140500 7.01 2.02 20160525 140500 7.02 2.01 20160525 140500 7.04 2.01 20160525 140500 7.04 2.02 20160525 140500 7.06 2.02 20160525 140500 7.08 2.02 20160525 140500 7.09 1.99 20160525 140500 7.09 2.02 20160525 140500 7.16 1.99 20160525 140500 7.24 2.00 20160525 140500 7.32 2.00 20160525 140500 7.39 2.00 20160525 140500 7.47 2.00 20160525 140500 7.55 2.00 20160525 140500 7.64 2.00 20160525 140500 7.70 2.01 20160525 140500 7.73 2.01 20160525 140500 7.77 2.01 20160525 140500 7.81 2.01 20160525 140500 7.84 2.01 20160525 140500 7.87 2.02 20160525 140500 7.91 2.02 20160525 140500 7.95 2.02 20160525 140500 7.99 2.02 20160525 140500 8.00 2.01 20160525 140500 8.01 2.01 20160525 140500 8.01 2.02 20160525 140500 8.02 2.01 20160525 140500 8.02 2.02 20160525 140500 8.03 2.01 20160525 140500 8.04 2.01 20160525 140500 8.05 2.01 20160525 140600 5.85 1.72 20160525 140600 5.91 1.73 20160525 140600 5.97 1.74 20160525 140600 6.01 1.75 20160525 140600 6.08 1.75 20160525 140600 6.13 1.76 20160525 140600 6.19 1.77 20160525 140600 6.25 1.78 20160525 140600 6.30 1.79 20160525 140600 6.30 1.89 20160525 140600 6.31 1.90 20160525 140600 6.32 1.89 20160525 140600 6.33 1.90 20160525 140600 6.34 1.88 20160525 140600 6.34 1.91 20160525 140600 6.35 1.79 20160525 140600 6.35 1.92 20160525 140600 6.36 1.80 20160525 140600 6.36 1.88 20160525 140600 6.37 1.92 20160525 140600 6.38 1.81 20160525 140600 6.38 1.87 20160525 140600 6.38 1.93 20160525 140600 6.40 1.81 20160525 140600 6.40 1.87 20160525 140600 6.40 1.93 20160525 140600 6.41 1.94 20160525 140600 6.42 1.82 20160525 140600 6.42 1.86 20160525 140600 6.42 1.94 20160525 140600 6.44 1.83 20160525 140600 6.44 1.86 20160525 140600 6.45 1.83 20160525 140600 6.45 1.95 20160525 140600 6.46 1.84 20160525 140600 6.46 1.85 20160525 140600 6.47 1.85 20160525 140600 6.47 1.95 20160525 140600 6.49 1.95 20160525 140600 6.51 1.96 20160525 140600 6.54 1.96 20160525 140600 6.56 1.97 20160525 140600 6.58 1.97 20160525 140600 6.60 1.97 20160525 140600 6.62 1.98 20160525 140600 6.64 1.98 20160525 140600 6.65 1.98 20160525 140600 6.67 1.98 20160525 140600 6.68 1.99 20160525 140600 6.70 1.99 20160525 140600 6.71 1.99 20160525 140600 6.72 2.00 20160525 140600 6.74 2.00 20160525 140600 6.76 2.00 20160525 140600 6.77 2.00 20160525 140600 6.79 2.01 20160525 140600 6.81 2.01 20160525 140600 6.83 2.01 20160525 140600 6.85 2.01 20160525 140600 6.87 2.01 20160525 140600 6.89 2.02 20160525 140600 6.91 2.02 20160525 140600 6.93 2.02 20160525 140700 2.70 1.34 20160525 140700 2.70 1.35 20160525 140700 2.71 1.34 20160525 140700 2.71 1.35 20160525 140700 2.71 1.37 20160525 140700 2.72 1.34 20160525 140700 2.72 1.37 20160525 140700 2.73 1.38 20160525 140700 2.74 1.33 20160525 140700 2.75 1.33 20160525 140700 2.75 1.38 20160525 140700 2.76 1.39 20160525 140700 2.77 1.33 20160525 140700 2.77 1.39 20160525 140700 2.78 1.33 20160525 140700 2.79 1.33 20160525 140700 2.79 1.40 20160525 140700 2.81 1.40 20160525 140700 2.83 1.41 20160525 140700 2.84 1.41 20160525 140700 2.86 1.42 20160525 140700 2.87 1.33 20160525 140700 2.95 1.32 20160525 140700 2.95 1.43 20160525 140700 3.02 1.32 20160525 140700 3.06 1.44 20160525 140700 3.15 1.44 20160525 140700 3.26 1.45 20160525 140700 3.37 1.46 20160525 140700 3.48 1.47 20160525 140700 3.56 1.48 20160525 140700 3.68 1.49 20160525 140700 3.78 1.49 20160525 140700 3.90 1.50 20160525 140700 3.99 1.51 20160525 140700 4.10 1.52 20160525 140700 4.22 1.53 20160525 140700 4.33 1.53 20160525 140700 4.44 1.54 20160525 140700 4.55 1.55 20160525 140700 4.66 1.56 20160525 140700 4.74 1.56 20160525 140700 4.79 1.57 20160525 140700 4.85 1.58 20160525 140700 4.90 1.59 20160525 140700 4.94 1.60 20160525 140700 5.00 1.61 20160525 140700 5.07 1.62 20160525 140700 5.13 1.63 20160525 140700 5.19 1.64 20160525 140700 5.26 1.65 20160525 140700 5.33 1.66 20160525 140700 5.41 1.67 20160525 140700 5.47 1.67 20160525 140700 5.55 1.68 20160525 140700 5.63 1.69 20160525 140700 5.70 1.70 20160525 140700 5.77 1.71 20160525 140800 3.10 1.32 20160525 140800 3.18 1.32 20160525 140800 3.26 1.32 20160525 140800 3.32 1.32 20160525 140800 3.40 1.32 20160525 140800 3.49 1.32 20160525 140800 3.61 1.32 20160525 140800 3.71 1.32 20160525 140800 3.84 1.32 20160525 140800 3.97 1.33 20160525 140800 4.12 1.33 20160525 140800 4.24 1.33 20160525 140800 4.38 1.33 20160525 140800 4.54 1.33 20160525 140800 4.62 1.33 20160525 140800 4.65 1.33 20160525 140800 4.65 1.36 20160525 140800 4.67 1.36 20160525 140800 4.69 1.34 20160525 140800 4.70 1.36 20160525 140800 4.73 1.34 20160525 140800 4.74 1.35 20160525 140800 4.74 1.36 20160525 140800 4.77 1.34 20160525 140800 4.77 1.35 20160525 140800 4.78 1.37 20160525 140800 4.81 1.34 20160525 140800 4.81 1.35 20160525 140800 4.82 1.37 20160525 140800 4.86 1.34 20160525 140800 4.86 1.35 20160525 140800 4.87 1.37 20160525 140800 4.90 1.35 20160525 140800 4.91 1.35 20160525 140800 4.91 1.37 20160525 140800 4.95 1.38 20160525 140800 4.96 1.35 20160525 140800 4.99 1.38 20160525 140800 5.04 1.38 20160525 140800 5.09 1.39 20160525 140800 5.12 1.39 20160525 140800 5.17 1.39 20160525 140800 5.22 1.39 20160525 140800 5.27 1.40 20160525 140800 5.31 1.40 20160525 140800 5.35 1.40 20160525 140800 5.40 1.41 20160525 140800 5.44 1.41 20160525 140800 5.46 1.41 20160525 140800 5.49 1.41 20160525 140800 5.52 1.42 20160525 140800 5.55 1.42 20160525 140800 5.58 1.42 20160525 140800 5.61 1.42 20160525 140800 5.65 1.43 20160525 140800 5.67 1.43 20160525 140800 5.70 1.43 20160525 140800 5.73 1.44 20160525 140800 5.75 1.44 20160525 140800 5.79 1.44 20160525 140800 5.81 1.45 20160525 140800 5.84 1.45 20160525 140900 5.50 1.57 20160525 140900 5.55 1.57 20160525 140900 5.59 1.57 20160525 140900 5.63 1.57 20160525 140900 5.67 1.58 20160525 140900 5.71 1.58 20160525 140900 5.75 1.56 20160525 140900 5.75 1.58 20160525 140900 5.76 1.56 20160525 140900 5.76 1.57 20160525 140900 5.77 1.56 20160525 140900 5.77 1.57 20160525 140900 5.78 1.57 20160525 140900 5.78 1.58 20160525 140900 5.79 1.56 20160525 140900 5.79 1.58 20160525 140900 5.81 1.56 20160525 140900 5.81 1.58 20160525 140900 5.82 1.55 20160525 140900 5.82 1.58 20160525 140900 5.84 1.55 20160525 140900 5.85 1.55 20160525 140900 5.87 1.55 20160525 140900 5.88 1.45 20160525 140900 5.88 1.55 20160525 140900 5.90 1.55 20160525 140900 5.91 1.46 20160525 140900 5.92 1.54 20160525 140900 5.93 1.46 20160525 140900 5.93 1.54 20160525 140900 5.94 1.46 20160525 140900 5.95 1.47 20160525 140900 5.95 1.54 20160525 140900 5.96 1.47 20160525 140900 5.97 1.47 20160525 140900 5.97 1.54 20160525 140900 5.98 1.54 20160525 140900 5.99 1.48 20160525 140900 6.01 1.48 20160525 140900 6.01 1.53 20160525 140900 6.02 1.53 20160525 140900 6.03 1.48 20160525 140900 6.03 1.49 20160525 140900 6.04 1.53 20160525 140900 6.05 1.49 20160525 140900 6.05 1.53 20160525 140900 6.06 1.52 20160525 140900 6.07 1.50 20160525 140900 6.07 1.52 20160525 140900 6.08 1.50 20160525 140900 6.09 1.50 20160525 140900 6.09 1.52 20160525 140900 6.10 1.51 20160525 140900 6.10 1.52 20160525 140900 6.11 1.51 20160525 140900 6.12 1.51 20160525 141000 3.49 1.52 20160525 141000 3.56 1.52 20160525 141000 3.64 1.52 20160525 141000 3.72 1.52 20160525 141000 3.79 1.53 20160525 141000 3.86 1.53 20160525 141000 3.94 1.53 20160525 141000 3.99 1.55 20160525 141000 4.01 1.53 20160525 141000 4.01 1.55 20160525 141000 4.04 1.55 20160525 141000 4.05 1.55 20160525 141000 4.06 1.56 20160525 141000 4.09 1.53 20160525 141000 4.09 1.55 20160525 141000 4.11 1.55 20160525 141000 4.12 1.56 20160525 141000 4.14 1.55 20160525 141000 4.15 1.53 20160525 141000 4.18 1.55 20160525 141000 4.19 1.56 20160525 141000 4.20 1.55 20160525 141000 4.23 1.53 20160525 141000 4.25 1.55 20160525 141000 4.26 1.55 20160525 141000 4.26 1.56 20160525 141000 4.29 1.54 20160525 141000 4.31 1.53 20160525 141000 4.32 1.54 20160525 141000 4.32 1.56 20160525 141000 4.34 1.54 20160525 141000 4.35 1.54 20160525 141000 4.37 1.54 20160525 141000 4.38 1.54 20160525 141000 4.40 1.56 20160525 141000 4.41 1.54 20160525 141000 4.42 1.54 20160525 141000 4.43 1.54 20160525 141000 4.46 1.54 20160525 141000 4.48 1.54 20160525 141000 4.48 1.56 20160525 141000 4.49 1.54 20160525 141000 4.50 1.54 20160525 141000 4.50 1.55 20160525 141000 4.52 1.54 20160525 141000 4.53 1.55 20160525 141000 4.54 1.55 20160525 141000 4.56 1.56 20160525 141000 4.63 1.56 20160525 141000 4.74 1.56 20160525 141000 4.84 1.56 20160525 141000 4.95 1.56 20160525 141000 5.03 1.56 20160525 141000 5.14 1.57 20160525 141000 5.24 1.57 20160525 141000 5.35 1.57 20160525 141000 5.44 1.57 20160525 141100 2.94 1.53 20160525 141100 2.95 1.53 20160525 141100 2.96 1.53 20160525 141100 2.97 1.53 20160525 141100 2.97 1.54 20160525 141100 2.98 1.53 20160525 141100 2.99 1.53 20160525 141100 3.00 1.54 20160525 141100 3.01 1.52 20160525 141100 3.02 1.52 20160525 141100 3.04 1.52 20160525 141100 3.04 1.54 20160525 141100 3.06 1.55 20160525 141100 3.10 1.55 20160525 141100 3.11 1.52 20160525 141100 3.14 1.55 20160525 141100 3.17 1.55 20160525 141100 3.19 1.52 20160525 141100 3.21 1.56 20160525 141100 3.24 1.56 20160525 141100 3.25 1.52 20160525 141100 3.29 1.56 20160525 141100 3.33 1.52 20160525 141100 3.34 1.56 20160525 141100 3.38 1.56 20160525 141100 3.41 1.52 20160525 141100 3.44 1.56 20160525 141100 3.49 1.57 20160525 141100 3.54 1.57 20160525 141100 3.59 1.57 20160525 141100 3.65 1.57 20160525 141100 3.72 1.57 20160525 141100 3.77 1.57 20160525 141100 3.84 1.58 20160525 141100 3.91 1.58 20160525 141100 3.98 1.58 20160525 141100 4.05 1.58 20160525 141100 4.11 1.58 20160525 141100 4.19 1.58 20160525 141100 4.27 1.58 20160525 141100 4.30 1.58 20160525 141100 4.34 1.58 20160525 141100 4.38 1.58 20160525 141100 4.42 1.58 20160525 141100 4.46 1.58 20160525 141100 4.50 1.58 20160525 141100 4.54 1.58 20160525 141100 4.57 1.58 20160525 141100 4.60 1.58 20160525 141100 4.62 1.58 20160525 141100 4.64 1.58 20160525 141100 4.65 1.57 20160525 141100 4.67 1.57 20160525 141100 4.68 1.57 20160525 141100 4.69 1.57 20160525 141100 4.71 1.57 20160525 141100 4.72 1.57 20160525 141100 4.74 1.57 20160525 141100 4.76 1.57 20160525 141100 4.77 1.57 20160525 141100 4.79 1.56 20160525 141100 4.81 1.56 20160525 141200 4.83 1.56 20160525 141200 4.84 1.56 20160525 141200 4.86 1.56 20160525 141200 4.89 1.54 20160525 141200 4.89 1.55 20160525 141200 4.90 1.54 20160525 141200 4.91 1.54 20160525 141200 4.93 1.54 20160525 141200 4.94 1.54 20160525 141200 4.95 1.54 20160525 141200 4.96 1.54 20160525 141200 4.97 1.54 20160525 141200 4.98 1.54 20160525 141200 4.99 1.54 20160525 141200 5.01 1.54 20160525 141200 5.02 1.54 20160525 141200 5.03 1.55 20160525 141200 5.04 1.55 20160525 141200 5.05 1.55 20160525 141200 5.06 1.55 20160525 141200 5.07 1.55 20160525 141200 5.08 1.55 20160525 141200 5.09 1.55 20160525 141200 5.10 1.55 20160525 141200 5.10 1.56 20160525 141200 5.11 1.56 20160525 141200 5.12 1.57 20160525 141200 5.13 1.57 20160525 141200 5.13 1.58 20160525 141200 5.14 1.58 20160525 141200 5.14 1.59 20160525 141200 5.15 1.59 20160525 141200 5.16 1.59 20160525 141200 5.17 1.60 20160525 141200 5.18 1.60 20160525 141200 5.20 1.60 20160525 141200 5.21 1.60 20160525 141200 5.22 1.60 20160525 141200 5.23 1.60 20160525 141200 5.24 1.60 20160525 141200 5.26 1.60 20160525 141200 5.29 1.60 20160525 141200 5.31 1.60 20160525 141200 5.35 1.60 20160525 141200 5.38 1.60 20160525 141200 5.41 1.61 20160525 141200 5.44 1.61 20160525 141200 5.48 1.61 20160525 141300 5.52 1.61 20160525 141300 5.58 1.61 20160525 141300 5.64 1.61 20160525 141300 5.71 1.62 20160525 141300 5.79 1.62 20160525 141300 5.87 1.62 20160525 141300 5.93 1.63 20160525 141300 6.02 1.63 20160525 141300 6.09 1.63 20160525 141300 6.17 1.64 20160525 141300 6.28 1.64 20160525 141300 6.39 1.65 20160525 141300 6.51 1.66 20160525 141300 6.60 1.67 20160525 141300 6.71 1.68 20160525 141300 6.83 1.68 20160525 141300 6.94 1.69 20160525 141300 7.04 1.70 20160525 141300 7.16 1.71 20160525 141300 7.28 1.72 20160525 141300 7.42 1.73 20160525 141300 7.52 1.74 20160525 141300 7.53 1.79 20160525 141300 7.58 1.79 20160525 141300 7.62 1.79 20160525 141300 7.65 1.75 20160525 141300 7.68 1.79 20160525 141300 7.73 1.79 20160525 141300 7.78 1.76 20160525 141300 7.79 1.80 20160525 141300 7.83 1.80 20160525 141300 7.89 1.80 20160525 141300 7.90 1.77 20160525 141300 7.95 1.80 20160525 141300 8.00 1.80 20160525 141300 8.04 1.78 20160525 141300 8.04 1.80 20160525 141300 8.08 1.80 20160525 141300 8.10 1.81 20160525 141300 8.11 1.81 20160525 141300 8.13 1.81 20160525 141300 8.14 1.82 20160525 141300 8.16 1.82 20160525 141300 8.17 1.79 20160525 141300 8.17 1.83 20160525 141300 8.18 1.83 20160525 141300 8.23 1.83 20160525 141300 8.24 1.79 20160525 141300 8.26 1.83 20160525 141300 8.28 1.80 20160525 141300 8.30 1.80 20160525 141300 8.31 1.83 20160525 141300 8.34 1.80 20160525 141300 8.35 1.83 20160525 141300 8.36 1.81 20160525 141300 8.38 1.82 20160525 141300 8.39 1.81 20160525 141300 8.42 1.82 20160525 141300 8.43 1.81 20160525 141300 8.44 1.82 20160525 141300 8.45 1.82 20160525 141300 8.46 1.82 20160525 141300 8.49 1.82 20160525 141400 4.77 1.68 20160525 141400 4.85 1.68 20160525 141400 4.91 1.69 20160525 141400 4.98 1.69 20160525 141400 5.06 1.69 20160525 141400 5.13 1.70 20160525 141400 5.19 1.70 20160525 141400 5.27 1.71 20160525 141400 5.34 1.71 20160525 141400 5.41 1.72 20160525 141400 5.48 1.72 20160525 141400 5.56 1.73 20160525 141400 5.63 1.73 20160525 141400 5.72 1.74 20160525 141400 5.83 1.75 20160525 141400 5.95 1.75 20160525 141400 6.06 1.76 20160525 141400 6.16 1.76 20160525 141400 6.27 1.77 20160525 141400 6.38 1.78 20160525 141400 6.49 1.78 20160525 141400 6.59 1.79 20160525 141400 6.64 1.79 20160525 141400 6.67 1.79 20160525 141400 6.70 1.80 20160525 141400 6.74 1.80 20160525 141400 6.78 1.80 20160525 141400 6.82 1.81 20160525 141400 6.85 1.81 20160525 141400 6.89 1.81 20160525 141400 6.93 1.81 20160525 141400 6.94 1.81 20160525 141400 6.95 1.81 20160525 141400 6.96 1.82 20160525 141400 6.98 1.82 20160525 141400 6.99 1.82 20160525 141400 7.00 1.82 20160525 141400 7.01 1.82 20160525 141400 7.03 1.81 20160525 141400 7.03 1.82 20160525 141400 7.04 1.81 20160525 141400 7.05 1.81 20160525 141400 7.07 1.81 20160525 141400 7.09 1.81 20160525 141400 7.11 1.81 20160525 141400 7.13 1.81 20160525 141400 7.16 1.81 20160525 141400 7.18 1.81 20160525 141400 7.21 1.81 20160525 141400 7.24 1.80 20160525 141400 7.28 1.80 20160525 141400 7.31 1.80 20160525 141400 7.36 1.80 20160525 141400 7.40 1.80 20160525 141400 7.44 1.80 20160525 141400 7.48 1.80 20160525 141500 4.00 1.56 20160525 141500 4.01 1.56 20160525 141500 4.02 1.56 20160525 141500 4.03 1.56 20160525 141500 4.04 1.56 20160525 141500 4.05 1.57 20160525 141500 4.06 1.55 20160525 141500 4.07 1.57 20160525 141500 4.09 1.55 20160525 141500 4.09 1.57 20160525 141500 4.11 1.55 20160525 141500 4.12 1.57 20160525 141500 4.13 1.63 20160525 141500 4.14 1.64 20160525 141500 4.15 1.55 20160525 141500 4.15 1.57 20160525 141500 4.16 1.63 20160525 141500 4.17 1.64 20160525 141500 4.18 1.55 20160525 141500 4.19 1.57 20160525 141500 4.19 1.63 20160525 141500 4.20 1.64 20160525 141500 4.21 1.55 20160525 141500 4.22 1.63 20160525 141500 4.23 1.57 20160525 141500 4.23 1.65 20160525 141500 4.25 1.63 20160525 141500 4.26 1.65 20160525 141500 4.27 1.57 20160525 141500 4.28 1.63 20160525 141500 4.30 1.65 20160525 141500 4.31 1.62 20160525 141500 4.33 1.58 20160525 141500 4.34 1.62 20160525 141500 4.34 1.65 20160525 141500 4.37 1.62 20160525 141500 4.39 1.58 20160525 141500 4.39 1.66 20160525 141500 4.40 1.58 20160525 141500 4.40 1.62 20160525 141500 4.42 1.58 20160525 141500 4.42 1.62 20160525 141500 4.42 1.66 20160525 141500 4.44 1.59 20160525 141500 4.44 1.61 20160525 141500 4.46 1.59 20160525 141500 4.46 1.61 20160525 141500 4.48 1.59 20160525 141500 4.48 1.61 20160525 141500 4.49 1.61 20160525 141500 4.49 1.66 20160525 141500 4.50 1.59 20160525 141500 4.52 1.60 20160525 141500 4.52 1.61 20160525 141500 4.54 1.60 20160525 141500 4.55 1.60 20160525 141500 4.56 1.60 20160525 141500 4.57 1.67 20160525 141500 4.62 1.67 20160525 141500 4.70 1.68 20160525 141600 4.24 1.55 20160525 141600 4.28 1.55 20160525 141600 4.30 1.55 20160525 141600 4.34 1.55 20160525 141600 4.37 1.55 20160525 141600 4.40 1.55 20160525 141600 4.43 1.55 20160525 141600 4.46 1.55 20160525 141600 4.49 1.55 20160525 141600 4.53 1.55 20160525 141600 4.56 1.55 20160525 141600 4.58 1.55 20160525 141600 4.62 1.55 20160525 141600 4.65 1.55 20160525 141600 4.69 1.55 20160525 141600 4.73 1.55 20160525 141600 4.76 1.55 20160525 141600 4.80 1.55 20160525 141600 4.84 1.56 20160525 141600 4.87 1.56 20160525 141600 4.92 1.56 20160525 141600 4.97 1.56 20160525 141600 5.00 1.56 20160525 141600 5.05 1.56 20160525 141600 5.10 1.56 20160525 141600 5.13 1.56 20160525 141600 5.19 1.56 20160525 141600 5.24 1.56 20160525 141600 5.28 1.57 20160525 141600 5.32 1.57 20160525 141600 5.37 1.57 20160525 141600 5.41 1.57 20160525 141600 5.45 1.58 20160525 141600 5.50 1.58 20160525 141600 5.54 1.58 20160525 141600 5.59 1.58 20160525 141600 5.62 1.59 20160525 141600 5.68 1.59 20160525 141600 5.75 1.59 20160525 141600 5.79 1.59 20160525 141600 5.86 1.60 20160525 141600 5.93 1.60 20160525 141600 5.98 1.60 20160525 141600 6.04 1.60 20160525 141600 6.10 1.61 20160525 141600 6.15 1.61 20160525 141600 6.22 1.61 20160525 141600 6.29 1.61 20160525 141600 6.35 1.62 20160525 141600 6.42 1.62 20160525 141600 6.49 1.62 20160525 141600 6.55 1.63 20160525 141600 6.62 1.63 20160525 141600 6.69 1.64 20160525 141600 6.74 1.64 20160525 141600 6.82 1.64 20160525 141600 6.89 1.65 20160525 141600 6.94 1.65 20160525 141600 7.01 1.66 20160525 141600 7.09 1.66 20160525 141600 7.15 1.67 20160525 141600 7.21 1.67 20160525 141600 7.28 1.68 20160525 141700 7.34 1.68 20160525 141700 7.40 1.69 20160525 141700 7.47 1.70 20160525 141700 7.52 1.70 20160525 141700 7.58 1.71 20160525 141700 7.64 1.72 20160525 141700 7.69 1.72 20160525 141700 7.76 1.73 20160525 141700 7.82 1.74 20160525 141700 7.87 1.74 20160525 141700 7.94 1.75 20160525 141700 8.01 1.76 20160525 141700 8.06 1.77 20160525 141700 8.13 1.78 20160525 141700 8.20 1.79 20160525 141700 8.25 1.79 20160525 141700 8.32 1.80 20160525 141700 8.38 1.81 20160525 141700 8.42 1.82 20160525 141700 8.46 1.82 20160525 141700 8.50 1.83 20160525 141700 8.54 1.83 20160525 141700 8.58 1.84 20160525 141700 8.62 1.85 20160525 141700 8.65 1.85 20160525 141700 8.70 1.86 20160525 141700 8.72 1.86 20160525 141700 8.73 1.87 20160525 141700 8.75 1.87 20160525 141700 8.76 1.88 20160525 141700 8.78 1.88 20160525 141700 8.80 1.89 20160525 141700 8.81 1.89 20160525 141700 8.83 1.90 20160525 141700 8.85 1.90 20160525 141700 8.87 1.91 20160525 141700 8.89 1.91 20160525 141700 8.91 1.92 20160525 141700 8.93 1.93 20160525 141700 8.95 1.93 20160525 141700 8.97 1.94 20160525 141700 9.00 1.95 20160525 141700 9.02 1.95 20160525 141700 9.05 1.96 20160525 141700 9.10 1.97 20160525 141700 9.15 1.98 20160525 141700 9.21 1.99 20160525 141700 9.26 1.99 20160525 141700 9.31 2.00 20160525 141700 9.37 2.01 20160525 141700 9.43 2.02 20160525 141700 9.47 2.03 20160525 141700 9.53 2.04 20160525 141700 9.58 2.05 20160525 141700 9.62 2.06 20160525 141700 9.65 2.07 20160525 141700 9.70 2.08 20160525 141700 9.74 2.09 20160525 141700 9.77 2.10 20160525 141700 9.81 2.11 20160525 141700 9.85 2.12 20160525 141700 9.87 2.13 20160525 141700 9.89 2.14 20160525 141700 9.91 2.15 20160525 141800 10.00 2.19 20160525 141800 10.02 2.20 20160525 141800 10.04 2.20 20160525 141800 10.08 2.20 20160525 141800 10.11 2.20 20160525 141800 10.15 2.21 20160525 141800 10.18 2.21 20160525 141800 10.21 2.21 20160525 141800 10.25 2.22 20160525 141800 10.28 2.22 20160525 141800 10.32 2.23 20160525 141800 10.35 2.25 20160525 141800 10.36 2.27 20160525 141800 10.39 2.29 20160525 141800 10.42 2.31 20160525 141800 10.43 2.33 20160525 141800 10.46 2.35 20160525 141800 10.49 2.37 20160525 141800 10.51 2.38 20160525 141800 10.53 2.40 20160525 141800 10.55 2.41 20160525 141800 10.56 2.42 20160525 141800 10.57 2.43 20160525 141800 10.58 2.44 20160525 141800 10.60 2.46 20160525 141800 10.61 2.48 20160525 141800 10.63 2.49 20160525 141800 10.63 2.50 20160525 141800 10.66 2.51 20160525 141800 10.69 2.52 20160525 141800 10.72 2.54 20160525 141800 10.74 2.55 20160525 141800 10.77 2.56 20160525 141800 10.80 2.58 20160525 141800 10.81 2.59 20160525 141800 10.84 2.60 20160525 141800 10.87 2.62 20160525 141800 10.88 2.63 20160525 141800 10.90 2.65 20160525 141800 10.92 2.66 20160525 141800 10.95 2.68 20160525 141800 10.96 2.69 20160525 141800 10.99 2.71 20160525 141800 11.02 2.72 20160525 141800 11.04 2.73 20160525 141800 11.09 2.75 20160525 141800 11.15 2.77 20160525 141800 11.21 2.79 20160525 141800 11.25 2.80 20160525 141800 11.31 2.82 20160525 141800 11.37 2.84 20160525 141800 11.41 2.85 20160525 141800 11.47 2.87 20160525 141800 11.52 2.89 20160525 141800 11.53 2.91 20160525 141800 11.55 2.92 20160525 141800 11.58 2.94 20160525 141800 11.60 2.95 20160525 141800 11.60 2.96 20160525 141800 9.93 2.15 20160525 141800 9.95 2.16 20160525 141800 9.97 2.17 20160525 141800 9.98 2.18 20160525 141900 11.22 3.32 20160525 141900 11.22 3.33 20160525 141900 11.22 3.34 20160525 141900 11.23 3.35 20160525 141900 11.24 3.36 20160525 141900 11.25 3.38 20160525 141900 11.27 3.31 20160525 141900 11.27 3.39 20160525 141900 11.29 3.40 20160525 141900 11.32 3.30 20160525 141900 11.32 3.41 20160525 141900 11.36 3.43 20160525 141900 11.38 3.30 20160525 141900 11.42 3.29 20160525 141900 11.47 3.28 20160525 141900 11.47 3.45 20160525 141900 11.52 3.27 20160525 141900 11.56 3.27 20160525 141900 11.56 3.47 20160525 141900 11.61 3.26 20160525 141900 11.63 2.98 20160525 141900 11.64 3.15 20160525 141900 11.64 3.16 20160525 141900 11.64 3.17 20160525 141900 11.64 3.18 20160525 141900 11.64 3.20 20160525 141900 11.64 3.21 20160525 141900 11.64 3.22 20160525 141900 11.65 3.00 20160525 141900 11.65 3.10 20160525 141900 11.65 3.12 20160525 141900 11.65 3.13 20160525 141900 11.65 3.24 20160525 141900 11.65 3.25 20160525 141900 11.66 3.01 20160525 141900 11.66 3.06 20160525 141900 11.66 3.08 20160525 141900 11.66 3.09 20160525 141900 11.67 3.02 20160525 141900 11.67 3.04 20160525 141900 11.67 3.05 20160525 141900 11.68 3.49 20160525 141900 11.77 3.51 20160525 141900 11.87 3.53 20160525 141900 11.99 3.55 20160525 141900 12.11 3.58 20160525 141900 12.20 3.60 20160525 141900 12.31 3.62 20160525 141900 12.43 3.64 20160525 141900 12.56 3.67 20160525 141900 12.64 3.69 20160525 141900 12.77 3.71 20160525 141900 12.89 3.74 20160525 141900 12.99 3.76 20160525 141900 13.10 3.78 20160525 141900 13.21 3.80 20160525 141900 13.30 3.81 20160525 141900 13.35 3.82 20160525 141900 13.43 3.83 20160525 141900 13.49 3.84 20160525 141900 13.54 3.84 20160525 141900 13.59 3.85 20160525 141900 13.64 3.86 20160525 142000 10.18 3.41 20160525 142000 10.19 3.41 20160525 142000 10.20 3.41 20160525 142000 10.21 3.41 20160525 142000 10.22 3.41 20160525 142000 10.23 3.42 20160525 142000 10.24 3.41 20160525 142000 10.25 3.41 20160525 142000 10.25 3.42 20160525 142000 10.26 3.40 20160525 142000 10.26 3.42 20160525 142000 10.27 3.40 20160525 142000 10.27 3.42 20160525 142000 10.28 3.40 20160525 142000 10.29 3.40 20160525 142000 10.29 3.42 20160525 142000 10.30 3.40 20160525 142000 10.32 3.40 20160525 142000 10.33 3.40 20160525 142000 10.34 3.40 20160525 142000 10.35 3.40 20160525 142000 10.37 3.39 20160525 142000 10.38 3.39 20160525 142000 10.39 3.39 20160525 142000 10.44 3.40 20160525 142000 10.49 3.40 20160525 142000 10.53 3.41 20160525 142000 10.58 3.41 20160525 142000 10.63 3.42 20160525 142000 10.68 3.42 20160525 142000 10.73 3.43 20160525 142000 10.79 3.44 20160525 142000 10.87 3.45 20160525 142000 10.97 3.45 20160525 142000 11.10 3.47 20160525 142000 11.23 3.48 20160525 142000 11.34 3.49 20160525 142000 11.46 3.50 20160525 142000 11.60 3.52 20160525 142000 11.72 3.53 20160525 142000 11.86 3.55 20160525 142000 11.99 3.56 20160525 142000 12.10 3.58 20160525 142000 12.22 3.60 20160525 142000 12.35 3.62 20160525 142000 12.48 3.64 20160525 142000 12.58 3.66 20160525 142000 12.72 3.68 20160525 142000 12.86 3.70 20160525 142000 12.98 3.72 20160525 142000 13.06 3.74 20160525 142000 13.16 3.76 20160525 142000 13.25 3.78 20160525 142000 13.33 3.79 20160525 142000 13.40 3.80 20160525 142000 13.49 3.82 20160525 142000 13.56 3.83 20160525 142000 13.65 3.85 20160525 142000 13.69 3.86 20160525 142000 13.72 3.86 20160525 142100 10.25 3.42 20160525 142100 10.26 3.42 20160525 142100 10.27 3.42 20160525 142100 10.28 3.42 20160525 142100 10.29 3.42 20160525 142100 10.31 3.42 20160525 142100 10.33 3.42 20160525 142100 10.34 3.42 20160525 142100 10.36 3.42 20160525 142100 10.46 3.43 20160525 142100 10.55 3.43 20160525 142100 10.65 3.43 20160525 142100 10.74 3.44 20160525 142100 10.84 3.44 20160525 142100 10.94 3.44 20160525 142100 11.01 3.50 20160525 142100 11.01 3.51 20160525 142100 11.02 3.45 20160525 142100 11.02 3.51 20160525 142100 11.03 3.50 20160525 142100 11.03 3.51 20160525 142100 11.04 3.52 20160525 142100 11.05 3.52 20160525 142100 11.06 3.52 20160525 142100 11.08 3.50 20160525 142100 11.09 3.53 20160525 142100 11.12 3.45 20160525 142100 11.13 3.54 20160525 142100 11.15 3.50 20160525 142100 11.17 3.54 20160525 142100 11.20 3.55 20160525 142100 11.21 3.46 20160525 142100 11.22 3.50 20160525 142100 11.24 3.56 20160525 142100 11.25 3.46 20160525 142100 11.27 3.56 20160525 142100 11.28 3.50 20160525 142100 11.29 3.46 20160525 142100 11.31 3.57 20160525 142100 11.33 3.47 20160525 142100 11.34 3.50 20160525 142100 11.35 3.57 20160525 142100 11.37 3.47 20160525 142100 11.39 3.58 20160525 142100 11.41 3.48 20160525 142100 11.41 3.50 20160525 142100 11.43 3.59 20160525 142100 11.46 3.48 20160525 142100 11.46 3.50 20160525 142100 11.46 3.60 20160525 142100 11.50 3.49 20160525 142100 11.52 3.50 20160525 142100 11.54 3.49 20160525 142200 10.10 3.61 20160525 142200 10.29 3.62 20160525 142200 10.53 3.64 20160525 142200 10.75 3.65 20160525 142200 10.94 3.67 20160525 142200 11.16 3.68 20160525 142200 11.36 3.69 20160525 142200 11.51 3.61 20160525 142200 11.52 3.70 20160525 142200 11.55 3.61 20160525 142200 11.58 3.62 20160525 142200 11.62 3.63 20160525 142200 11.66 3.64 20160525 142200 11.70 3.65 20160525 142200 11.71 3.70 20160525 142200 11.74 3.65 20160525 142200 11.78 3.66 20160525 142200 11.82 3.66 20160525 142200 11.86 3.67 20160525 142200 11.90 3.67 20160525 142200 11.91 3.71 20160525 142200 11.94 3.68 20160525 142200 11.97 3.68 20160525 142200 12.01 3.68 20160525 142200 12.04 3.69 20160525 142200 12.08 3.72 20160525 142200 12.10 3.69 20160525 142200 12.19 3.70 20160525 142200 12.27 3.71 20160525 142200 12.27 3.73 20160525 142200 12.35 3.71 20160525 142200 12.43 3.72 20160525 142200 12.47 3.74 20160525 142200 12.52 3.73 20160525 142200 12.59 3.74 20160525 142200 12.63 3.74 20160525 142200 12.68 3.74 20160525 142200 12.77 3.75 20160525 142200 8.09 3.43 20160525 142200 8.12 3.44 20160525 142200 8.16 3.44 20160525 142200 8.20 3.45 20160525 142200 8.24 3.45 20160525 142200 8.28 3.46 20160525 142200 8.33 3.46 20160525 142200 8.35 3.46 20160525 142200 8.40 3.47 20160525 142200 8.45 3.47 20160525 142200 8.49 3.48 20160525 142200 8.54 3.48 20160525 142200 8.59 3.49 20160525 142200 8.64 3.49 20160525 142200 8.69 3.50 20160525 142200 8.76 3.51 20160525 142200 8.82 3.51 20160525 142200 8.87 3.52 20160525 142200 8.94 3.53 20160525 142200 9.00 3.53 20160525 142200 9.07 3.54 20160525 142200 9.14 3.55 20160525 142200 9.21 3.55 20160525 142200 9.38 3.57 20160525 142200 9.63 3.58 20160525 142200 9.86 3.60 20160525 142300 5.59 3.46 20160525 142300 5.66 3.46 20160525 142300 5.73 3.46 20160525 142300 5.80 3.46 20160525 142300 5.87 3.46 20160525 142300 5.95 3.46 20160525 142300 6.01 3.46 20160525 142300 6.08 3.46 20160525 142300 6.10 3.46 20160525 142300 6.12 3.46 20160525 142300 6.15 3.46 20160525 142300 6.17 3.46 20160525 142300 6.20 3.46 20160525 142300 6.23 3.46 20160525 142300 6.25 3.46 20160525 142300 6.26 3.46 20160525 142300 6.27 3.45 20160525 142300 6.28 3.46 20160525 142300 6.29 3.45 20160525 142300 6.29 3.46 20160525 142300 6.32 3.46 20160525 142300 6.33 3.45 20160525 142300 6.37 3.45 20160525 142300 6.44 3.45 20160525 142300 6.50 3.45 20160525 142300 6.56 3.44 20160525 142300 6.62 3.44 20160525 142300 6.70 3.44 20160525 142300 6.76 3.44 20160525 142300 6.84 3.44 20160525 142300 6.92 3.44 20160525 142300 7.01 3.43 20160525 142300 7.05 3.43 20160525 142300 7.09 3.43 20160525 142300 7.13 3.43 20160525 142300 7.17 3.43 20160525 142300 7.21 3.42 20160525 142300 7.26 3.42 20160525 142300 7.30 3.42 20160525 142300 7.35 3.42 20160525 142300 7.40 3.42 20160525 142300 7.41 3.41 20160525 142300 7.41 3.42 20160525 142300 7.42 3.41 20160525 142300 7.43 3.41 20160525 142300 7.44 3.40 20160525 142300 7.45 3.40 20160525 142300 7.46 3.40 20160525 142300 7.51 3.40 20160525 142300 7.57 3.40 20160525 142300 7.62 3.40 20160525 142300 7.68 3.40 20160525 142300 7.73 3.41 20160525 142300 7.79 3.41 20160525 142300 7.85 3.41 20160525 142300 7.89 3.41 20160525 142300 7.95 3.41 20160525 142300 7.98 3.42 20160525 142300 8.02 3.42 20160525 142300 8.05 3.43 20160525 142400 2.90 3.30 20160525 142400 2.91 3.31 20160525 142400 2.93 3.29 20160525 142400 2.96 3.31 20160525 142400 3.00 3.28 20160525 142400 3.04 3.32 20160525 142400 3.10 3.28 20160525 142400 3.16 3.33 20160525 142400 3.19 3.21 20160525 142400 3.21 3.21 20160525 142400 3.22 3.27 20160525 142400 3.23 3.22 20160525 142400 3.25 3.33 20160525 142400 3.26 3.23 20160525 142400 3.27 3.23 20160525 142400 3.29 3.24 20160525 142400 3.31 3.25 20160525 142400 3.31 3.34 20160525 142400 3.32 3.26 20160525 142400 3.33 3.26 20160525 142400 3.39 3.34 20160525 142400 3.48 3.35 20160525 142400 3.55 3.36 20160525 142400 3.64 3.36 20160525 142400 3.74 3.37 20160525 142400 3.82 3.37 20160525 142400 3.92 3.38 20160525 142400 4.01 3.38 20160525 142400 4.09 3.39 20160525 142400 4.20 3.39 20160525 142400 4.30 3.40 20160525 142400 4.40 3.40 20160525 142400 4.51 3.40 20160525 142400 4.63 3.41 20160525 142400 4.76 3.41 20160525 142400 4.85 3.41 20160525 142400 4.90 3.42 20160525 142400 4.96 3.42 20160525 142400 5.01 3.42 20160525 142400 5.07 3.43 20160525 142400 5.12 3.45 20160525 142400 5.13 3.45 20160525 142400 5.14 3.43 20160525 142400 5.16 3.45 20160525 142400 5.17 3.45 20160525 142400 5.19 3.45 20160525 142400 5.20 3.43 20160525 142400 5.21 3.45 20160525 142400 5.22 3.45 20160525 142400 5.25 3.45 20160525 142400 5.27 3.44 20160525 142400 5.29 3.44 20160525 142400 5.29 3.45 20160525 142400 5.31 3.44 20160525 142400 5.33 3.46 20160525 142400 5.35 3.44 20160525 142400 5.37 3.46 20160525 142400 5.38 3.44 20160525 142400 5.41 3.46 20160525 142400 5.46 3.46 20160525 142400 5.51 3.46 20160525 142500 0.10 3.15 20160525 142500 0.27 3.15 20160525 142500 0.55 3.15 20160525 142500 0.71 3.15 20160525 142500 0.94 3.16 20160525 142500 1.15 3.14 20160525 142500 1.17 3.16 20160525 142500 1.46 3.17 20160525 142500 1.52 3.14 20160525 142500 1.74 3.17 20160525 142500 1.96 3.14 20160525 142500 1.97 3.18 20160525 142500 2.25 3.18 20160525 142500 2.39 3.13 20160525 142500 2.53 3.19 20160525 142500 2.74 3.13 20160525 142500 2.76 3.19 20160525 142500 2.80 3.13 20160525 142500 2.81 3.12 20160525 142500 2.83 3.12 20160525 142500 2.88 3.12 20160525 142500 2.95 3.11 20160525 142500 3.04 3.11 20160525 142500 3.04 3.20 20160525 142500 3.16 3.11 20160525 142500 3.30 3.11 20160525 142500 3.43 3.10 20160525 142500 3.53 3.10 20160525 142500 3.63 3.10 20160525 142500 3.72 3.09 20160525 142500 3.82 3.09 20160525 142500 3.92 3.08 20160525 142500 4.01 3.08 20160525 142500 4.11 3.08 20160525 142500 4.22 3.07 20160525 142500 4.29 3.07 20160525 142500 4.35 3.07 20160525 142500 4.41 3.07 20160525 142500 4.47 3.06 20160525 142500 4.55 3.06 20160525 142500 4.64 3.06 20160525 142500 4.72 3.06 20160525 142500 4.82 3.05 20160525 142500 4.93 3.05 20160525 142500 5.05 3.05 20160525 142500 5.24 3.05 20160525 142500 5.42 3.05 20160525 142500 5.58 3.05 20160525 142500 5.77 3.05 20160525 142500 5.97 3.05 20160525 142500 6.13 3.06 20160525 142500 6.33 3.06 20160525 142500 6.52 3.06 20160525 142500 6.68 3.06 20160525 142500 6.87 3.06 20160525 142500 7.07 3.07 20160525 142500 7.23 3.07 20160525 142500 7.43 3.07 20160525 142500 7.62 3.08 20160525 142500 7.79 3.08 20160525 142500 7.99 3.09 20160525 142500 8.20 3.09 20160525 142500 8.35 3.10 20160525 142500 8.53 3.11 20160525 142600 10.01 3.21 20160525 142600 10.04 3.30 20160525 142600 10.09 3.22 20160525 142600 10.17 3.23 20160525 142600 10.22 3.31 20160525 142600 10.26 3.24 20160525 142600 10.33 3.25 20160525 142600 10.41 3.31 20160525 142600 10.42 3.26 20160525 142600 10.48 3.32 20160525 142600 10.50 3.27 20160525 142600 10.50 3.32 20160525 142600 10.52 3.28 20160525 142600 10.53 3.28 20160525 142600 10.53 3.32 20160525 142600 10.55 3.32 20160525 142600 10.56 3.29 20160525 142600 10.57 3.29 20160525 142600 10.57 3.32 20160525 142600 10.60 3.30 20160525 142600 10.60 3.32 20160525 142600 10.62 3.31 20160525 142600 10.62 3.32 20160525 142600 10.64 3.31 20160525 142600 10.65 3.32 20160525 142600 10.66 3.32 20160525 142600 10.67 3.32 20160525 142600 8.72 3.12 20160525 142600 8.87 3.12 20160525 142600 9.06 3.13 20160525 142600 9.24 3.15 20160525 142600 9.39 3.15 20160525 142600 9.54 3.27 20160525 142600 9.58 3.16 20160525 142600 9.72 3.28 20160525 142600 9.76 3.18 20160525 142600 9.84 3.18 20160525 142600 9.89 3.29 20160525 142600 9.92 3.20 20160525 144000 14.45 4.52 20160525 144100 14.36 5.48 20160525 144100 14.37 5.54 20160525 144100 14.38 5.45 20160525 144100 14.38 5.59 20160525 144100 14.39 5.40 20160525 144100 14.39 5.63 20160525 144100 14.40 5.35 20160525 144100 14.42 5.31 20160525 144100 14.47 4.54 20160525 144100 14.47 5.26 20160525 144100 14.47 5.69 20160525 144100 14.48 4.55 20160525 144100 14.48 5.23 20160525 144100 14.49 4.56 20160525 144100 14.49 5.20 20160525 144100 14.50 4.62 20160525 144100 14.51 4.58 20160525 144100 14.51 4.60 20160525 144100 14.51 4.65 20160525 144100 14.52 4.66 20160525 144100 14.52 5.16 20160525 144100 14.53 4.68 20160525 144100 14.54 5.13 20160525 144100 14.55 5.10 20160525 144100 14.56 4.71 20160525 144100 14.56 5.07 20160525 144100 14.58 4.73 20160525 144100 14.59 4.81 20160525 144100 14.60 4.75 20160525 144100 14.60 4.79 20160525 144100 14.60 4.84 20160525 144100 14.60 4.86 20160525 144100 14.60 4.89 20160525 144100 14.60 5.03 20160525 144100 14.61 4.77 20160525 144100 14.61 4.91 20160525 144100 14.61 5.00 20160525 144100 14.62 4.94 20160525 144100 14.63 4.96 20160525 144100 14.77 5.76 20160525 144100 15.15 5.84 20160525 144100 15.53 5.93 20160525 144100 15.85 6.00 20160525 144100 16.24 6.09 20160525 144100 16.64 6.18 20160525 144100 16.98 6.25 20160525 144100 17.39 6.34 20160525 144100 17.72 6.41 20160525 144100 17.83 6.45 20160525 144100 17.96 6.50 20160525 144100 18.09 6.55 20160525 144100 18.19 6.58 20160525 144100 18.31 6.63 20160525 144100 18.42 6.67 20160525 144100 18.52 6.71 20160525 144100 18.62 6.75 20160525 144100 18.67 6.80 20160525 144100 18.67 6.82 20160525 144100 18.68 6.78 20160525 144100 18.68 6.84 20160525 144100 18.68 6.86 20160525 144100 18.68 6.88 20160525 144100 18.68 6.90 20160525 144200 15.56 6.63 20160525 144200 15.61 6.64 20160525 144200 15.67 6.65 20160525 144200 15.72 6.66 20160525 144200 15.77 6.67 20160525 144200 15.83 6.68 20160525 144200 15.88 6.69 20160525 144200 15.93 6.70 20160525 144200 15.99 6.71 20160525 144200 16.04 6.72 20160525 144200 16.08 6.73 20160525 144200 16.12 6.73 20160525 144200 16.17 6.74 20160525 144200 16.22 6.75 20160525 144200 16.26 6.76 20160525 144200 16.31 6.77 20160525 144200 16.35 6.78 20160525 144200 16.40 6.79 20160525 144200 16.45 6.80 20160525 144200 16.49 6.80 20160525 144200 16.54 6.81 20160525 144200 16.59 6.82 20160525 144200 16.64 6.82 20160525 144200 16.69 6.83 20160525 144200 16.74 6.84 20160525 144200 16.79 6.85 20160525 144200 16.84 6.85 20160525 144200 16.92 6.86 20160525 144200 16.98 6.87 20160525 144200 17.06 6.88 20160525 144200 17.13 6.89 20160525 144200 17.19 6.90 20160525 144200 17.27 6.91 20160525 144200 17.34 6.91 20160525 144200 17.41 6.92 20160525 144200 17.48 6.93 20160525 144200 17.54 6.94 20160525 144200 17.60 6.95 20160525 144200 17.65 6.95 20160525 144200 17.70 6.96 20160525 144200 17.75 6.96 20160525 144200 17.80 6.97 20160525 144200 17.86 6.98 20160525 144200 17.91 6.98 20160525 144200 17.96 6.99 20160525 144200 18.04 6.99 20160525 144200 18.10 7.00 20160525 144200 18.17 7.00 20160525 144200 18.24 7.00 20160525 144200 18.30 7.00 20160525 144200 18.37 7.01 20160525 144200 18.43 7.01 20160525 144200 18.49 7.01 20160525 144200 18.57 7.01 20160525 144200 18.58 7.01 20160525 144200 18.60 7.00 20160525 144200 18.61 6.99 20160525 144200 18.63 6.98 20160525 144200 18.64 6.97 20160525 144200 18.66 6.97 20160525 144200 18.67 6.96 20160525 144200 18.68 6.92 20160525 144200 18.68 6.94 20160525 144200 18.68 6.95 20160525 144300 11.77 6.23 20160525 144300 11.78 6.22 20160525 144300 11.79 6.22 20160525 144300 11.80 6.22 20160525 144300 11.81 6.21 20160525 144300 11.81 6.22 20160525 144300 11.82 6.20 20160525 144300 11.82 6.21 20160525 144300 11.83 6.21 20160525 144300 11.83 6.23 20160525 144300 11.84 6.21 20160525 144300 11.86 6.21 20160525 144300 11.88 6.21 20160525 144300 11.89 6.21 20160525 144300 11.89 6.24 20160525 144300 11.91 6.21 20160525 144300 11.93 6.21 20160525 144300 11.94 6.24 20160525 144300 11.95 6.21 20160525 144300 11.96 6.21 20160525 144300 12.00 6.25 20160525 144300 12.06 6.25 20160525 144300 12.11 6.25 20160525 144300 12.18 6.26 20160525 144300 12.24 6.26 20160525 144300 12.29 6.27 20160525 144300 12.36 6.27 20160525 144300 12.43 6.28 20160525 144300 12.49 6.28 20160525 144300 12.56 6.29 20160525 144300 12.64 6.29 20160525 144300 12.70 6.30 20160525 144300 12.78 6.30 20160525 144300 12.85 6.31 20160525 144300 12.92 6.32 20160525 144300 13.00 6.32 20160525 144300 13.09 6.33 20160525 144300 13.16 6.34 20160525 144300 13.25 6.35 20160525 144300 13.34 6.35 20160525 144300 13.42 6.36 20160525 144300 13.51 6.37 20160525 144300 13.60 6.38 20160525 144300 13.71 6.39 20160525 144300 13.86 6.40 20160525 144300 14.00 6.42 20160525 144300 14.12 6.43 20160525 144300 14.26 6.45 20160525 144300 14.40 6.46 20160525 144300 14.52 6.47 20160525 144300 14.66 6.49 20160525 144300 14.81 6.51 20160525 144300 14.88 6.52 20160525 144300 14.97 6.53 20160525 144300 15.05 6.55 20160525 144300 15.13 6.56 20160525 144300 15.22 6.58 20160525 144300 15.30 6.59 20160525 144300 15.38 6.60 20160525 144300 15.47 6.62 20160525 144400 10.06 6.07 20160525 144400 10.17 6.08 20160525 144400 10.27 6.08 20160525 144400 10.38 6.09 20160525 144400 10.49 6.10 20160525 144400 10.58 6.11 20160525 144400 10.69 6.12 20160525 144400 10.80 6.13 20160525 144400 10.90 6.13 20160525 144400 11.01 6.14 20160525 144400 11.12 6.15 20160525 144400 11.21 6.16 20160525 144400 11.32 6.17 20160525 144400 11.41 6.17 20160525 144400 11.47 6.18 20160525 144400 11.53 6.18 20160525 144400 11.61 6.18 20160525 144400 11.67 6.19 20160525 144400 11.74 6.19 20160525 144400 11.81 6.20 20160525 144400 3.53 5.54 20160525 144400 3.75 5.55 20160525 144400 3.93 5.57 20160525 144400 4.15 5.58 20160525 144400 4.36 5.59 20160525 144400 4.53 5.60 20160525 144400 4.74 5.62 20160525 144400 4.95 5.63 20160525 144400 5.13 5.64 20160525 144400 5.34 5.66 20160525 144400 5.54 5.67 20160525 144400 5.72 5.68 20160525 144400 5.92 5.70 20160525 144400 6.11 5.71 20160525 144400 6.27 5.72 20160525 144400 6.45 5.73 20160525 144400 6.64 5.75 20160525 144400 6.82 5.76 20160525 144400 6.97 5.77 20160525 144400 7.15 5.78 20160525 144400 7.34 5.80 20160525 144400 7.49 5.81 20160525 144400 7.61 5.82 20160525 144400 7.73 5.83 20160525 144400 7.83 5.84 20160525 144400 7.94 5.86 20160525 144400 8.05 5.87 20160525 144400 8.15 5.88 20160525 144400 8.26 5.89 20160525 144400 8.38 5.90 20160525 144400 8.47 5.92 20160525 144400 8.59 5.93 20160525 144400 8.72 5.94 20160525 144400 8.82 5.95 20160525 144400 8.94 5.96 20160525 144400 9.06 5.97 20160525 144400 9.17 5.98 20160525 144400 9.28 5.99 20160525 144400 9.41 6.00 20160525 144400 9.51 6.01 20160525 144400 9.62 6.02 20160525 144400 9.74 6.04 20160525 144400 9.83 6.04 20160525 144400 9.95 6.05 20160525 144500 1.41 5.39 20160525 144500 1.43 5.40 20160525 144500 1.45 5.37 20160525 144500 1.52 5.41 20160525 144500 1.55 5.36 20160525 144500 1.66 5.42 20160525 144500 1.70 5.35 20160525 144500 1.84 5.44 20160525 144500 1.89 5.34 20160525 144500 2.02 5.45 20160525 144500 2.07 5.33 20160525 144500 2.23 5.32 20160525 144500 2.26 5.46 20160525 144500 2.43 5.31 20160525 144500 2.50 5.48 20160525 144500 2.62 5.29 20160525 144500 2.68 5.49 20160525 144500 2.79 5.28 20160525 144500 2.89 5.50 20160525 144500 2.99 5.27 20160525 144500 3.11 5.51 20160525 144500 3.17 5.26 20160525 144500 3.29 5.25 20160525 144500 3.29 5.53 20160525 144500 3.44 5.24 20160525 144500 3.60 5.23 20160525 144500 3.73 5.22 20160525 144500 3.90 5.21 20160525 144500 4.06 5.19 20160525 144500 4.21 5.18 20160525 144500 4.38 5.17 20160525 144500 4.56 5.16 20160525 144500 4.74 5.15 20160525 144500 4.90 5.14 20160525 144500 5.11 5.13 20160525 144500 5.32 5.12 20160525 144500 5.51 5.11 20160525 144500 5.75 5.10 20160525 144500 5.99 5.09 20160525 144500 6.19 5.08 20160525 144500 6.40 5.07 20160525 144500 6.56 5.06 20160525 144500 6.70 5.05 20160525 144500 6.86 5.04 20160525 144500 7.01 5.03 20160525 144500 7.16 5.03 20160525 144500 7.32 5.02 20160525 144500 7.49 5.01 20160525 144500 7.63 5.00 20160525 144500 7.81 4.99 20160525 144500 7.97 4.99 20160525 144500 8.15 4.98 20160525 144500 8.31 4.98 20160525 144500 8.49 4.97 20160525 144500 8.66 4.96 20160525 144500 8.80 4.96 20160525 144500 8.98 4.95 20160525 144500 9.16 4.95 20160525 144500 9.22 4.94 20160525 144500 9.28 4.94 20160525 144500 9.33 4.94 20160525 144500 9.39 4.94 20160525 144500 9.45 4.94 20160525 144500 9.52 4.94 20160525 144600 10.02 5.20 20160525 144600 10.47 5.23 20160525 144600 10.85 5.27 20160525 144600 11.26 5.31 20160525 144600 11.61 5.34 20160525 144600 12.04 5.39 20160525 144600 12.49 5.43 20160525 144600 12.87 5.46 20160525 144600 13.34 5.50 20160525 144600 13.82 5.55 20160525 144600 14.03 5.57 20160525 144600 14.19 5.23 20160525 144600 14.24 5.61 20160525 144600 14.27 5.25 20160525 144600 14.37 5.28 20160525 144600 14.45 5.64 20160525 144600 14.47 5.31 20160525 144600 14.58 5.35 20160525 144600 14.63 5.67 20160525 144600 14.66 5.37 20160525 144600 14.76 5.40 20160525 144600 14.83 5.70 20160525 144600 14.85 5.43 20160525 144600 14.94 5.46 20160525 144600 15.04 5.73 20160525 144600 15.05 5.50 20160525 144600 15.15 5.53 20160525 144600 15.24 5.56 20160525 144600 15.25 5.76 20160525 144600 15.35 5.60 20160525 144600 15.43 5.79 20160525 144600 15.46 5.64 20160525 144600 15.55 5.67 20160525 144600 15.64 5.83 20160525 144600 15.65 5.70 20160525 144600 15.65 5.81 20160525 144600 15.67 5.81 20160525 144600 15.69 5.80 20160525 144600 15.71 5.79 20160525 144600 15.72 5.78 20160525 144600 15.74 5.77 20160525 144600 15.75 5.76 20160525 144600 15.76 5.74 20160525 144600 15.77 5.75 20160525 144600 7.12 5.03 20160525 144600 7.13 5.05 20160525 144600 7.27 5.00 20160525 144600 7.30 5.07 20160525 144600 7.49 4.99 20160525 144600 7.63 5.10 20160525 144600 7.67 4.98 20160525 144600 7.92 4.97 20160525 144600 8.02 5.12 20160525 144600 8.18 4.97 20160525 144600 8.42 4.96 20160525 144600 8.60 5.14 20160525 144600 8.72 4.95 20160525 144600 9.03 4.95 20160525 144600 9.27 5.17 20160525 144600 9.30 4.94 20160525 144600 9.59 4.94 20160525 144600 9.64 4.93 20160525 144700 11.04 3.74 20160525 144700 11.23 3.77 20160525 144700 11.40 3.81 20160525 144700 11.55 3.84 20160525 144700 11.74 3.88 20160525 144700 11.92 3.92 20160525 144700 12.10 3.96 20160525 144700 12.25 3.99 20160525 144700 12.44 4.03 20160525 144700 12.62 4.07 20160525 144700 12.78 4.10 20160525 144700 12.84 4.13 20160525 144700 12.89 4.15 20160525 144700 12.93 4.17 20160525 144700 12.99 4.20 20160525 144700 13.05 4.23 20160525 144700 13.09 4.25 20160525 144700 13.14 4.28 20160525 144700 13.20 4.30 20160525 144700 13.25 4.33 20160525 144700 13.28 4.35 20160525 144700 13.32 4.37 20160525 144700 13.37 4.40 20160525 144700 13.40 4.42 20160525 144700 13.43 4.68 20160525 144700 13.43 4.70 20160525 144700 13.43 4.72 20160525 144700 13.44 4.44 20160525 144700 13.44 4.73 20160525 144700 13.44 4.75 20160525 144700 13.45 4.66 20160525 144700 13.45 4.77 20160525 144700 13.45 4.79 20160525 144700 13.46 4.81 20160525 144700 13.46 4.83 20160525 144700 13.47 4.65 20160525 144700 13.47 4.85 20160525 144700 13.48 4.47 20160525 144700 13.48 4.86 20160525 144700 13.48 4.88 20160525 144700 13.49 4.63 20160525 144700 13.49 4.89 20160525 144700 13.49 4.91 20160525 144700 13.49 4.92 20160525 144700 13.50 4.61 20160525 144700 13.50 4.94 20160525 144700 13.51 4.95 20160525 144700 13.51 4.97 20160525 144700 13.52 4.49 20160525 144700 13.52 4.59 20160525 144700 13.53 4.99 20160525 144700 13.54 4.57 20160525 144700 13.55 4.56 20160525 144700 13.56 4.51 20160525 144700 13.57 4.54 20160525 144700 13.59 5.01 20160525 144700 13.65 5.03 20160525 144700 13.71 5.06 20160525 144700 13.78 5.08 20160525 144700 13.83 5.10 20160525 144700 13.90 5.12 20160525 144700 13.96 5.15 20160525 144700 14.01 5.17 20160525 144700 14.09 5.19 20160525 144800 10.17 3.57 20160525 144800 10.35 3.61 20160525 144800 10.51 3.64 20160525 144800 10.70 3.67 20160525 144800 10.88 3.71 20160525 144800 6.76 2.17 20160525 144800 6.86 2.19 20160525 144800 6.96 2.21 20160525 144800 7.05 2.23 20160525 144800 7.16 2.25 20160525 144800 7.27 2.27 20160525 144800 7.37 2.29 20160525 144800 7.47 2.31 20160525 144800 7.58 2.33 20160525 144800 7.70 2.36 20160525 144800 7.79 2.37 20160525 144800 7.90 2.40 20160525 144800 7.99 2.42 20160525 144800 8.05 2.44 20160525 144800 8.11 2.46 20160525 144800 8.17 2.49 20160525 144800 8.24 2.51 20160525 144800 8.29 2.53 20160525 144800 8.36 2.55 20160525 144800 8.43 2.58 20160525 144800 8.48 2.60 20160525 144800 8.52 2.62 20160525 144800 8.56 2.65 20160525 144800 8.58 2.67 20160525 144800 8.62 2.70 20160525 144800 8.65 2.73 20160525 144800 8.69 2.76 20160525 144800 8.72 2.78 20160525 144800 8.75 2.81 20160525 144800 8.80 2.83 20160525 144800 8.81 2.86 20160525 144800 8.82 2.88 20160525 144800 8.84 2.91 20160525 144800 8.84 2.93 20160525 144800 8.85 2.96 20160525 144800 8.86 2.99 20160525 144800 8.87 3.01 20160525 144800 8.88 3.04 20160525 144800 8.89 3.06 20160525 144800 8.98 3.09 20160525 144800 9.05 3.11 20160525 144800 9.13 3.14 20160525 144800 9.22 3.16 20160525 144800 9.30 3.19 20160525 144800 9.39 3.21 20160525 144800 9.48 3.24 20160525 144800 9.56 3.26 20160525 144800 9.62 3.28 20160525 144800 9.63 3.31 20160525 144800 9.64 3.34 20160525 144800 9.65 3.36 20160525 144800 9.66 3.38 20160525 144800 9.67 3.41 20160525 144800 9.69 3.43 20160525 144800 9.70 3.45 20160525 144800 9.72 3.48 20160525 144800 9.82 3.50 20160525 144800 9.99 3.54 20160525 144900 2.80 1.51 20160525 144900 2.81 1.51 20160525 144900 2.82 1.51 20160525 144900 2.85 1.51 20160525 144900 2.86 1.51 20160525 144900 2.89 1.52 20160525 144900 2.91 1.51 20160525 144900 2.93 1.52 20160525 144900 2.96 1.51 20160525 144900 2.99 1.52 20160525 144900 3.02 1.51 20160525 144900 3.08 1.51 20160525 144900 3.20 1.53 20160525 144900 3.22 1.54 20160525 144900 3.24 1.54 20160525 144900 3.27 1.55 20160525 144900 3.30 1.55 20160525 144900 3.34 1.56 20160525 144900 3.39 1.57 20160525 144900 3.44 1.57 20160525 144900 3.50 1.58 20160525 144900 3.56 1.59 20160525 144900 3.61 1.60 20160525 144900 3.67 1.61 20160525 144900 3.75 1.61 20160525 144900 3.80 1.62 20160525 144900 3.88 1.63 20160525 144900 3.98 1.64 20160525 144900 4.05 1.65 20160525 144900 4.14 1.66 20160525 144900 4.24 1.67 20160525 144900 4.28 1.68 20160525 144900 4.34 1.69 20160525 144900 4.41 1.70 20160525 144900 4.47 1.71 20160525 144900 4.52 1.72 20160525 144900 4.60 1.74 20160525 144900 4.66 1.75 20160525 144900 4.72 1.76 20160525 144900 4.80 1.77 20160525 144900 4.86 1.79 20160525 144900 4.93 1.81 20160525 144900 4.98 1.82 20160525 144900 5.06 1.84 20160525 144900 5.14 1.85 20160525 144900 5.20 1.87 20160525 144900 5.28 1.88 20160525 144900 5.36 1.90 20160525 144900 5.43 1.92 20160525 144900 5.53 1.94 20160525 144900 5.63 1.95 20160525 144900 5.72 1.97 20160525 144900 5.81 1.99 20160525 144900 5.91 2.01 20160525 144900 6.00 2.03 20160525 144900 6.09 2.04 20160525 144900 6.19 2.06 20160525 144900 6.29 2.08 20160525 144900 6.38 2.10 20160525 144900 6.48 2.12 20160525 144900 6.58 2.14 20160525 144900 6.68 2.16 20160525 145000 3.14 1.52 20160525 145000 3.20 1.52 20160525 145000 3.26 1.52 20160525 145000 3.34 1.52 20160525 145000 3.41 1.52 20160525 145000 3.50 1.53 20160525 145000 3.58 1.53 20160525 145000 3.66 1.53 20160525 145000 3.74 1.54 20160525 145000 3.83 1.54 20160525 145000 3.92 1.55 20160525 145000 3.99 1.55 20160525 145000 4.05 1.55 20160525 145000 4.11 1.56 20160525 145000 4.16 1.56 20160525 145000 4.22 1.57 20160525 145000 4.28 1.58 20160525 145000 4.34 1.58 20160525 145000 4.39 1.59 20160525 145000 4.46 1.59 20160525 145000 4.52 1.60 20160525 145000 4.57 1.60 20160525 145000 4.65 1.61 20160525 145000 4.71 1.62 20160525 145000 4.77 1.62 20160525 145000 4.84 1.63 20160525 145000 4.90 1.64 20160525 145000 4.97 1.64 20160525 145000 5.03 1.65 20160525 145000 5.10 1.66 20160525 145000 5.17 1.66 20160525 145000 5.24 1.67 20160525 145000 5.32 1.68 20160525 145000 5.39 1.69 20160525 145000 5.47 1.70 20160525 145000 5.53 1.70 20160525 145000 5.61 1.71 20160525 145000 5.69 1.72 20160525 145000 5.75 1.73 20160525 145000 5.84 1.74 20160525 145000 5.91 1.75 20160525 145000 5.99 1.76 20160525 145000 6.06 1.76 20160525 145000 6.14 1.77 20160525 145000 6.22 1.78 20160525 145000 6.29 1.79 20160525 145000 6.37 1.80 20160525 145000 6.43 1.81 20160525 145000 6.49 1.81 20160525 145000 6.54 1.82 20160525 145000 6.59 1.83 20160525 145000 6.66 1.84 20160525 145000 6.70 1.84 20160525 145000 6.76 1.85 20160525 145000 6.82 1.86 20160525 145000 6.87 1.87 20160525 145000 6.90 1.87 20160525 145000 6.94 1.88 20160525 145000 6.97 1.89 20160525 145000 7.00 1.89 20160525 145000 7.04 1.90 20160525 145000 7.07 1.91 20160525 145000 7.11 1.91 20160525 145000 7.14 1.92 20160525 145100 7.17 1.92 20160525 145100 7.21 1.93 20160525 145100 7.23 1.94 20160525 145100 7.26 1.95 20160525 145100 7.29 1.95 20160525 145100 7.31 1.96 20160525 145100 7.34 1.97 20160525 145100 7.38 1.98 20160525 145100 7.41 1.98 20160525 145100 7.43 1.99 20160525 145100 7.45 2.00 20160525 145100 7.46 2.00 20160525 145100 7.48 2.01 20160525 145100 7.50 2.02 20160525 145100 7.52 2.03 20160525 145100 7.54 2.03 20160525 145100 7.56 2.04 20160525 145100 7.58 2.05 20160525 145100 7.60 2.05 20160525 145100 7.61 2.06 20160525 145100 7.62 2.06 20160525 145100 7.64 2.07 20160525 145100 7.66 2.08 20160525 145100 7.67 2.08 20160525 145100 7.69 2.09 20160525 145100 7.71 2.09 20160525 145100 7.73 2.10 20160525 145100 7.75 2.11 20160525 145100 7.77 2.11 20160525 145100 7.80 2.12 20160525 145100 7.82 2.13 20160525 145100 7.84 2.13 20160525 145100 7.87 2.14 20160525 145100 7.88 2.15 20160525 145100 7.91 2.15 20160525 145100 7.93 2.16 20160525 145100 7.94 2.17 20160525 145100 7.96 2.17 20160525 145100 7.97 2.18 20160525 145100 7.99 2.19 20160525 145100 8.00 2.19 20160525 145100 8.02 2.20 20160525 145100 8.03 2.21 20160525 145100 8.04 2.32 20160525 145100 8.05 2.22 20160525 145100 8.05 2.31 20160525 145100 8.06 2.22 20160525 145100 8.06 2.23 20160525 145100 8.06 2.30 20160525 145100 8.07 2.24 20160525 145100 8.07 2.29 20160525 145100 8.08 2.25 20160525 145100 8.08 2.29 20160525 145100 8.09 2.25 20160525 145100 8.09 2.26 20160525 145100 8.09 2.28 20160525 145100 8.10 2.27 20160525 145100 8.10 2.28 20160525 145100 8.11 2.27 20160525 145200 7.91 2.42 20160525 145200 7.91 2.43 20160525 145200 7.92 2.42 20160525 145200 7.92 2.43 20160525 145200 7.93 2.41 20160525 145200 7.93 2.43 20160525 145200 7.93 2.44 20160525 145200 7.94 2.41 20160525 145200 7.94 2.44 20160525 145200 7.95 2.39 20160525 145200 7.95 2.41 20160525 145200 7.95 2.44 20160525 145200 7.96 2.38 20160525 145200 7.96 2.39 20160525 145200 7.96 2.40 20160525 145200 7.96 2.41 20160525 145200 7.96 2.44 20160525 145200 7.97 2.38 20160525 145200 7.97 2.40 20160525 145200 7.97 2.45 20160525 145200 7.98 2.38 20160525 145200 7.98 2.45 20160525 145200 7.99 2.37 20160525 145200 7.99 2.46 20160525 145200 8.00 2.37 20160525 145200 8.00 2.47 20160525 145200 8.01 2.37 20160525 145200 8.01 2.47 20160525 145200 8.02 2.37 20160525 145200 8.02 2.47 20160525 145200 8.02 2.48 20160525 145200 8.03 2.36 20160525 145200 8.03 2.48 20160525 145200 8.04 2.32 20160525 145200 8.04 2.33 20160525 145200 8.04 2.35 20160525 145200 8.04 2.36 20160525 145200 8.04 2.48 20160525 145200 8.04 2.49 20160525 145200 8.05 2.33 20160525 145200 8.05 2.34 20160525 145200 8.05 2.35 20160525 145200 8.05 2.49 20160525 145200 8.06 2.34 20160525 145300 8.06 2.49 20160525 145300 8.07 2.49 20160525 145300 8.08 2.50 20160525 145300 8.09 2.50 20160525 145300 8.11 2.51 20160525 145300 8.12 2.51 20160525 145300 8.14 2.51 20160525 145300 8.15 2.51 20160525 145300 8.16 2.51 20160525 145300 8.18 2.52 20160525 145300 8.19 2.52 20160525 145300 8.21 2.52 20160525 145300 8.22 2.52 20160525 145300 8.23 2.53 20160525 145300 8.24 2.53 20160525 145300 8.25 2.53 20160525 145300 8.26 2.53 20160525 145300 8.26 2.54 20160525 145300 8.27 2.54 20160525 145300 8.28 2.54 20160525 145300 8.29 2.54 20160525 145300 8.29 2.55 20160525 145300 8.30 2.54 20160525 145300 8.31 2.53 20160525 145300 8.31 2.54 20160525 145300 8.32 2.52 20160525 145300 8.32 2.53 20160525 145300 8.33 2.51 20160525 145300 8.33 2.52 20160525 145300 8.34 2.51 20160525 145300 8.35 2.51 20160525 145300 8.36 2.50 20160525 145300 8.37 2.50 20160525 145300 8.38 2.49 20160525 145300 8.39 2.49 20160525 145300 8.40 2.48 20160525 145300 8.40 2.49 20160525 145300 8.41 2.48 20160525 145300 8.42 2.47 20160525 145300 8.43 2.46 20160525 145400 7.66 2.07 20160525 145400 7.69 2.07 20160525 145400 7.71 2.08 20160525 145400 7.73 2.08 20160525 145400 7.76 2.09 20160525 145400 7.79 2.10 20160525 145400 7.81 2.10 20160525 145400 7.83 2.11 20160525 145400 7.86 2.11 20160525 145400 7.89 2.12 20160525 145400 7.92 2.13 20160525 145400 7.94 2.13 20160525 145400 7.97 2.14 20160525 145400 8.00 2.14 20160525 145400 8.03 2.15 20160525 145400 8.05 2.15 20160525 145400 8.08 2.16 20160525 145400 8.11 2.17 20160525 145400 8.13 2.17 20160525 145400 8.14 2.18 20160525 145400 8.16 2.18 20160525 145400 8.17 2.19 20160525 145400 8.18 2.20 20160525 145400 8.20 2.20 20160525 145400 8.22 2.21 20160525 145400 8.23 2.21 20160525 145400 8.25 2.22 20160525 145400 8.27 2.23 20160525 145400 8.29 2.23 20160525 145400 8.31 2.24 20160525 145400 8.33 2.25 20160525 145400 8.35 2.25 20160525 145400 8.37 2.26 20160525 145400 8.39 2.27 20160525 145400 8.41 2.27 20160525 145400 8.43 2.28 20160525 145400 8.44 2.29 20160525 145400 8.44 2.45 20160525 145400 8.45 2.44 20160525 145400 8.46 2.29 20160525 145400 8.46 2.44 20160525 145400 8.47 2.30 20160525 145400 8.47 2.43 20160525 145400 8.48 2.31 20160525 145400 8.48 2.43 20160525 145400 8.49 2.42 20160525 145400 8.50 2.32 20160525 145400 8.50 2.41 20160525 145400 8.51 2.32 20160525 145400 8.52 2.33 20160525 145400 8.52 2.41 20160525 145400 8.53 2.40 20160525 145400 8.54 2.34 20160525 145400 8.54 2.40 20160525 145400 8.55 2.35 20160525 145400 8.55 2.36 20160525 145400 8.55 2.37 20160525 145400 8.55 2.38 20160525 145400 8.55 2.39 20160525 145500 5.42 1.67 20160525 145500 5.46 1.68 20160525 145500 5.51 1.68 20160525 145500 5.56 1.69 20160525 145500 5.60 1.69 20160525 145500 5.64 1.70 20160525 145500 5.69 1.71 20160525 145500 5.74 1.71 20160525 145500 5.78 1.72 20160525 145500 5.83 1.72 20160525 145500 5.88 1.73 20160525 145500 5.94 1.74 20160525 145500 5.99 1.74 20160525 145500 6.04 1.75 20160525 145500 6.10 1.76 20160525 145500 6.15 1.76 20160525 145500 6.20 1.77 20160525 145500 6.26 1.78 20160525 145500 6.32 1.78 20160525 145500 6.36 1.79 20160525 145500 6.40 1.80 20160525 145500 6.42 1.81 20160525 145500 6.45 1.81 20160525 145500 6.47 1.82 20160525 145500 6.50 1.83 20160525 145500 6.53 1.84 20160525 145500 6.55 1.84 20160525 145500 6.58 1.85 20160525 145500 6.61 1.86 20160525 145500 6.63 1.87 20160525 145500 6.64 1.87 20160525 145500 6.66 1.88 20160525 145500 6.67 1.88 20160525 145500 6.69 1.89 20160525 145500 6.71 1.90 20160525 145500 6.72 1.90 20160525 145500 6.74 1.91 20160525 145500 6.76 1.91 20160525 145500 6.80 1.92 20160525 145500 6.84 1.93 20160525 145500 6.87 1.94 20160525 145500 6.91 1.94 20160525 145500 6.94 1.95 20160525 145500 6.98 1.96 20160525 145500 7.01 1.96 20160525 145500 7.05 1.97 20160525 145500 7.09 1.97 20160525 145500 7.14 1.98 20160525 145500 7.17 1.99 20160525 145500 7.22 1.99 20160525 145500 7.26 2.00 20160525 145500 7.31 2.00 20160525 145500 7.35 2.01 20160525 145500 7.39 2.01 20160525 145500 7.44 2.02 20160525 145500 7.46 2.02 20160525 145500 7.49 2.03 20160525 145500 7.51 2.04 20160525 145500 7.54 2.04 20160525 145500 7.56 2.05 20160525 145500 7.59 2.05 20160525 145500 7.61 2.06 20160525 145500 7.64 2.06 20160525 145600 4.82 1.53 20160525 145600 4.82 1.54 20160525 145600 4.83 1.53 20160525 145600 4.84 1.52 20160525 145600 4.84 1.53 20160525 145600 4.84 1.55 20160525 145600 4.85 1.51 20160525 145600 4.85 1.52 20160525 145600 4.85 1.55 20160525 145600 4.86 1.51 20160525 145600 4.86 1.56 20160525 145600 4.87 1.51 20160525 145600 4.88 1.50 20160525 145600 4.88 1.56 20160525 145600 4.89 1.50 20160525 145600 4.89 1.57 20160525 145600 4.90 1.57 20160525 145600 4.91 1.49 20160525 145600 4.92 1.49 20160525 145600 4.92 1.57 20160525 145600 4.93 1.49 20160525 145600 4.93 1.58 20160525 145600 4.94 1.48 20160525 145600 4.95 1.59 20160525 145600 4.96 1.48 20160525 145600 4.97 1.47 20160525 145600 4.97 1.59 20160525 145600 4.98 1.47 20160525 145600 4.99 1.47 20160525 145600 4.99 1.60 20160525 145600 5.00 1.46 20160525 145600 5.01 1.46 20160525 145600 5.02 1.45 20160525 145600 5.02 1.46 20160525 145600 5.02 1.60 20160525 145600 5.03 1.45 20160525 145600 5.04 1.45 20160525 145600 5.04 1.61 20160525 145600 5.05 1.44 20160525 145600 5.06 1.44 20160525 145600 5.06 1.61 20160525 145600 5.07 1.44 20160525 145600 5.08 1.43 20160525 145600 5.08 1.62 20160525 145600 5.09 1.43 20160525 145600 5.10 1.43 20160525 145600 5.10 1.63 20160525 145600 5.11 1.43 20160525 145600 5.12 1.42 20160525 145600 5.12 1.63 20160525 145600 5.13 1.42 20160525 145600 5.14 1.42 20160525 145600 5.15 1.42 20160525 145600 5.16 1.41 20160525 145600 5.17 1.64 20160525 145600 5.18 1.41 20160525 145600 5.19 1.41 20160525 145600 5.21 1.40 20160525 145600 5.21 1.64 20160525 145600 5.25 1.65 20160525 145600 5.29 1.65 20160525 145600 5.33 1.66 20160525 145600 5.38 1.66 20160525 145700 4.45 1.15 20160525 145700 4.45 1.16 20160525 145700 4.46 1.16 20160525 145700 4.47 1.16 20160525 145700 4.48 1.17 20160525 145700 4.49 1.17 20160525 145700 4.50 1.18 20160525 145700 4.51 1.18 20160525 145700 4.52 1.18 20160525 145700 4.53 1.19 20160525 145700 4.54 1.19 20160525 145700 4.55 1.20 20160525 145700 4.56 1.20 20160525 145700 4.58 1.21 20160525 145700 4.59 1.21 20160525 145700 4.60 1.22 20160525 145700 4.62 1.22 20160525 145700 4.64 1.23 20160525 145700 4.65 1.23 20160525 145700 4.67 1.24 20160525 145700 4.69 1.24 20160525 145700 4.70 1.24 20160525 145700 4.72 1.25 20160525 145700 4.75 1.25 20160525 145700 4.77 1.26 20160525 145700 4.79 1.26 20160525 145700 4.82 1.27 20160525 145700 4.84 1.27 20160525 145700 4.86 1.28 20160525 145700 4.88 1.28 20160525 145700 4.90 1.28 20160525 145700 4.91 1.29 20160525 145700 4.92 1.29 20160525 145700 4.94 1.30 20160525 145700 4.95 1.30 20160525 145700 4.96 1.31 20160525 145700 4.97 1.31 20160525 145700 4.98 1.32 20160525 145700 4.99 1.32 20160525 145700 5.01 1.33 20160525 145700 5.02 1.33 20160525 145700 5.04 1.33 20160525 145700 5.05 1.34 20160525 145700 5.07 1.34 20160525 145700 5.08 1.35 20160525 145700 5.10 1.35 20160525 145700 5.11 1.36 20160525 145700 5.12 1.36 20160525 145700 5.14 1.36 20160525 145700 5.15 1.37 20160525 145700 5.16 1.37 20160525 145700 5.18 1.37 20160525 145700 5.19 1.38 20160525 145700 5.21 1.38 20160525 145700 5.21 1.40 20160525 145700 5.22 1.38 20160525 145700 5.23 1.39 20160525 145700 5.23 1.40 20160525 145700 5.25 1.39 20160525 145800 4.39 1.14 20160525 145800 4.40 1.12 20160525 145800 4.40 1.14 20160525 145800 4.41 1.12 20160525 145800 4.41 1.13 20160525 145800 4.41 1.14 20160525 145800 4.42 1.12 20160525 145800 4.42 1.13 20160525 145800 4.42 1.14 20160525 145800 4.43 1.12 20160525 145800 4.43 1.13 20160525 145800 4.43 1.14 20160525 145800 4.43 1.15 20160525 145800 4.44 1.12 20160525 145800 4.44 1.14 20160525 145800 4.44 1.15 20160525 145800 4.45 1.12 20160525 145800 4.46 1.12 20160525 145800 4.48 1.12 20160525 145800 4.49 1.11 20160525 145800 4.50 1.11 20160525 145800 4.52 1.11 20160525 145800 4.54 1.11 20160525 145800 4.56 1.11 20160525 145800 4.57 1.11 20160525 145800 4.59 1.12 20160525 145800 4.61 1.12 20160525 145800 4.63 1.12 20160525 145800 4.65 1.12 20160525 145800 4.66 1.12 20160525 145800 4.68 1.12 20160525 145800 4.69 1.12 20160525 145800 4.71 1.12 20160525 145800 4.72 1.12 20160525 145800 4.73 1.12 20160525 145800 4.75 1.12 20160525 145800 4.76 1.12 20160525 145800 4.78 1.12 20160525 145800 4.80 1.12 20160525 145800 4.83 1.12 20160525 145800 4.85 1.13 20160525 145800 4.87 1.13 20160525 145800 4.90 1.13 20160525 145800 4.93 1.13 20160525 145800 4.96 1.14 20160525 145800 4.99 1.14 20160525 145800 5.04 1.14 20160525 145900 2.83 1.15 20160525 145900 2.84 1.15 20160525 145900 2.87 1.15 20160525 145900 2.93 1.15 20160525 145900 2.95 1.15 20160525 145900 2.99 1.14 20160525 145900 3.03 1.16 20160525 145900 3.05 1.14 20160525 145900 3.13 1.16 20160525 145900 3.22 1.16 20160525 145900 3.23 1.14 20160525 145900 3.32 1.14 20160525 145900 3.32 1.16 20160525 145900 3.40 1.13 20160525 145900 3.42 1.16 20160525 145900 3.48 1.13 20160525 145900 3.51 1.17 20160525 145900 3.57 1.13 20160525 145900 3.61 1.17 20160525 145900 3.67 1.12 20160525 145900 3.69 1.21 20160525 145900 3.77 1.12 20160525 145900 3.77 1.17 20160525 145900 3.85 1.11 20160525 145900 3.95 1.11 20160525 145900 3.97 1.17 20160525 145900 4.05 1.10 20160525 145900 4.14 1.09 20160525 145900 4.15 1.17 20160525 145900 4.23 1.07 20160525 145900 4.32 1.05 20160525 145900 4.35 1.17 20160525 145900 4.40 1.03 20160525 145900 4.47 1.02 20160525 145900 4.54 0.99 20160525 145900 4.56 1.18 20160525 145900 4.59 0.97 20160525 145900 4.67 0.95 20160525 145900 4.76 1.18 20160525 145900 4.93 1.18 20160525 145900 5.10 1.14 20160525 145900 5.13 1.18 20160525 145900 5.15 1.15 20160525 145900 5.21 1.15 20160525 145900 5.28 1.15 20160525 145900 5.33 1.15 20160525 145900 5.33 1.18 20160525 145900 5.38 1.18 20160525 145900 5.39 1.18 20160525 145900 5.40 1.16 20160525 145900 5.42 1.17 20160525 145900 5.44 1.17 20160525 145900 5.46 1.17 20160525 145900 5.47 1.16 20160525 145900 5.48 1.17 20160525 145900 5.49 1.17 20160525 145900 5.52 1.16 20160525 145900 5.54 1.16 20160525 151700 6.21 1.10 20160525 151700 6.28 1.11 20160525 151700 6.36 1.13 20160525 151700 6.44 1.14 20160525 151700 6.57 1.16 20160525 151700 6.70 1.18 20160525 151700 6.81 1.20 20160525 151700 6.94 1.22 20160525 151700 7.08 1.24 20160525 151700 7.20 1.25 20160525 151700 7.34 1.27 20160525 151700 7.49 1.30 20160525 151700 7.57 1.31 20160525 153100 4.08 2.07 20160525 153100 4.08 2.11 20160525 153100 4.09 2.03 20160525 153100 4.13 1.99 20160525 153100 4.14 2.15 20160525 153100 4.19 1.95 20160525 153100 4.21 2.19 20160525 153100 4.25 1.91 20160525 153100 4.27 2.22 20160525 153100 4.35 2.26 20160525 153100 4.43 2.30 20160525 153100 4.50 2.33 20160525 153100 4.59 2.37 20160525 153100 4.69 2.41 20160525 153100 4.78 2.44 20160525 153100 4.85 2.47 20160525 153100 4.92 2.50 20160525 153100 4.99 2.53 20160525 153100 5.07 2.56 20160525 153100 5.15 2.60 20160525 153100 5.22 2.63 20160525 153100 5.29 2.66 20160525 153100 5.38 2.69 20160525 153100 5.47 2.72 20160525 153100 5.56 2.74 20160525 153100 5.66 2.77 20160525 153100 5.77 2.79 20160525 153100 5.85 2.81 20160525 153100 5.94 2.84 20160525 153100 6.04 2.86 20160525 153100 6.13 2.88 20160525 153100 6.23 2.91 20160525 153100 6.32 2.93 20160525 153100 6.39 2.94 20160525 153100 6.48 2.96 20160525 153100 6.57 2.98 20160525 153100 6.64 3.00 20160525 153200 6.73 3.02 20160525 153200 6.82 3.04 20160525 153200 6.90 3.05 20160525 153200 6.99 3.07 20160525 153200 7.07 3.09 20160525 153200 7.14 3.10 20160525 153200 7.19 3.11 20160525 153200 7.26 3.12 20160525 153200 7.32 3.14 20160525 153200 7.37 3.15 20160525 153200 7.44 3.16 20160525 153200 7.51 3.18 20160525 153200 7.57 3.19 20160525 153200 7.62 3.21 20160525 153200 7.68 3.23 20160525 153200 7.68 3.45 20160525 153200 7.71 3.45 20160525 153200 7.72 3.24 20160525 153200 7.74 3.46 20160525 153200 7.78 3.26 20160525 153200 7.78 3.46 20160525 153200 7.81 3.47 20160525 153200 7.83 3.28 20160525 153200 7.86 3.48 20160525 153200 7.89 3.29 20160525 153200 7.90 3.48 20160525 153200 7.92 3.31 20160525 153200 7.94 3.48 20160525 153200 7.96 3.49 20160525 153200 7.98 3.32 20160525 153200 7.98 3.49 20160525 153200 8.01 3.50 20160525 153200 8.03 3.34 20160525 153200 8.04 3.51 20160525 153200 8.07 3.51 20160525 153200 8.08 3.35 20160525 153200 8.11 3.51 20160525 153200 8.13 3.36 20160525 153200 8.14 3.52 20160525 153200 8.18 3.37 20160525 153200 8.19 3.52 20160525 153200 8.23 3.38 20160525 153200 8.23 3.53 20160525 153200 8.28 3.40 20160525 153200 8.28 3.53 20160525 153200 8.33 3.41 20160525 153200 8.34 3.52 20160525 153200 8.38 3.42 20160525 153200 8.39 3.52 20160525 153200 8.43 3.43 20160525 153200 8.44 3.52 20160525 153200 8.47 3.44 20160525 153200 8.49 3.45 20160525 153200 8.50 3.52 20160525 153200 8.52 3.46 20160525 153200 8.55 3.46 20160525 153200 8.55 3.51 20160525 153200 8.57 3.47 20160525 153200 8.60 3.48 20160525 153200 8.60 3.51 20160525 153200 8.61 3.49 20160525 153200 8.64 3.50 20160525 153200 8.65 3.51 20160525 153200 8.67 3.50 20160525 153300 6.91 3.24 20160525 153300 6.93 3.25 20160525 153300 6.96 3.26 20160525 153300 6.97 3.25 20160525 153300 6.98 3.28 20160525 153300 7.01 3.25 20160525 153300 7.01 3.29 20160525 153300 7.04 3.29 20160525 153300 7.06 3.25 20160525 153300 7.08 3.30 20160525 153300 7.10 3.25 20160525 153300 7.13 3.31 20160525 153300 7.15 3.24 20160525 153300 7.17 3.32 20160525 153300 7.20 3.24 20160525 153300 7.21 3.33 20160525 153300 7.24 3.22 20160525 153300 7.26 3.34 20160525 153300 7.28 3.21 20160525 153300 7.31 3.35 20160525 153300 7.36 3.37 20160525 153300 7.37 3.25 20160525 153300 7.41 3.38 20160525 153300 7.44 3.28 20160525 153300 7.46 3.39 20160525 153300 7.51 3.40 20160525 153300 7.52 3.33 20160525 153300 7.56 3.42 20160525 153300 7.60 3.38 20160525 153300 7.61 3.43 20160525 153300 7.64 3.44 20160525 153300 7.68 3.44 20160525 153300 7.74 3.48 20160525 153300 7.81 3.54 20160525 153300 7.88 3.59 20160525 153300 7.93 3.64 20160525 153300 8.01 3.67 20160525 153300 8.11 3.72 20160525 153300 8.18 3.74 20160525 153300 8.27 3.78 20160525 153300 8.36 3.82 20160525 153300 8.44 3.87 20160525 153300 8.51 3.91 20160525 153300 8.60 3.96 20160525 153300 8.65 3.88 20160525 153300 8.67 3.89 20160525 153300 8.67 3.99 20160525 153300 8.68 3.99 20160525 153300 8.69 3.90 20160525 153300 8.71 3.91 20160525 153300 8.71 3.98 20160525 153300 8.73 3.98 20160525 153300 8.74 3.92 20160525 153300 8.75 3.97 20160525 153300 8.77 3.92 20160525 153300 8.78 3.97 20160525 153300 8.80 3.93 20160525 153300 8.81 3.96 20160525 153300 8.84 3.94 20160525 153300 8.85 3.96 20160525 153300 8.88 3.95 20160525 153400 10.03 3.97 20160525 153400 10.21 3.99 20160525 153400 10.39 4.01 20160525 153400 10.58 4.04 20160525 153400 10.78 4.07 20160525 153400 10.99 4.10 20160525 153400 11.17 4.12 20160525 153400 11.39 4.15 20160525 153400 11.60 4.17 20160525 153400 11.76 4.20 20160525 153400 11.97 4.23 20160525 153400 12.14 4.27 20160525 153400 12.32 4.31 20160525 153400 7.81 3.78 20160525 153400 7.82 3.78 20160525 153400 7.83 3.78 20160525 153400 7.83 3.79 20160525 153400 7.84 3.78 20160525 153400 7.84 3.79 20160525 153400 7.86 3.78 20160525 153400 7.86 3.80 20160525 153400 7.89 3.78 20160525 153400 7.89 3.80 20160525 153400 7.93 3.77 20160525 153400 7.94 3.81 20160525 153400 7.96 3.78 20160525 153400 7.97 3.78 20160525 153400 7.99 3.78 20160525 153400 8.00 3.81 20160525 153400 8.01 3.78 20160525 153400 8.04 3.78 20160525 153400 8.05 3.82 20160525 153400 8.08 3.78 20160525 153400 8.12 3.82 20160525 153400 8.13 3.79 20160525 153400 8.16 3.83 20160525 153400 8.17 3.79 20160525 153400 8.20 3.83 20160525 153400 8.24 3.79 20160525 153400 8.24 3.84 20160525 153400 8.29 3.80 20160525 153400 8.30 3.85 20160525 153400 8.33 3.80 20160525 153400 8.36 3.86 20160525 153400 8.38 3.81 20160525 153400 8.43 3.86 20160525 153400 8.44 3.82 20160525 153400 8.50 3.87 20160525 153400 8.51 3.82 20160525 153400 8.57 3.83 20160525 153400 8.58 3.88 20160525 153400 8.65 3.84 20160525 153400 8.74 3.85 20160525 153400 8.82 3.85 20160525 153400 8.96 3.87 20160525 153400 9.10 3.88 20160525 153400 9.25 3.90 20160525 153400 9.37 3.91 20160525 153400 9.53 3.93 20160525 153400 9.70 3.94 20160525 153400 9.85 3.96 20160525 153500 12.48 4.35 20160525 153500 12.65 4.40 20160525 153500 12.80 4.44 20160525 153500 12.95 4.47 20160525 153500 13.12 4.52 20160525 153500 13.29 4.56 20160525 153500 13.39 4.59 20160525 153500 13.48 4.63 20160525 153500 13.54 4.66 20160525 153500 13.63 4.69 20160525 153500 13.70 4.72 20160525 153500 13.79 4.75 20160525 153500 13.87 4.78 20160525 153500 13.89 5.06 20160525 153500 13.93 4.81 20160525 153500 13.93 5.06 20160525 153500 13.96 5.07 20160525 153500 14.01 4.84 20160525 153500 14.03 5.08 20160525 153500 14.06 5.07 20160525 153500 14.07 4.87 20160525 153500 14.10 5.09 20160525 153500 14.13 4.89 20160525 153500 14.15 5.10 20160525 153500 14.17 4.92 20160525 153500 14.19 5.08 20160525 153500 14.21 5.11 20160525 153500 14.23 4.94 20160525 153500 14.27 4.97 20160525 153500 14.27 5.12 20160525 153500 14.29 5.08 20160525 153500 14.31 4.99 20160525 153500 14.34 5.13 20160525 153500 14.36 5.02 20160525 153500 14.39 4.81 20160525 153500 14.40 5.14 20160525 153500 14.41 5.09 20160525 153500 14.42 5.04 20160525 153500 14.42 5.12 20160525 153500 14.42 5.13 20160525 153500 14.43 5.11 20160525 153500 14.44 5.07 20160525 153500 14.44 5.08 20160525 153500 14.44 5.09 20160525 153500 14.44 5.10 20160525 153500 14.46 5.07 20160525 153500 14.49 4.85 20160525 153500 14.54 5.10 20160525 153500 14.56 4.88 20160525 153500 14.64 5.11 20160525 153500 14.66 4.92 20160525 153500 14.75 4.96 20160525 153500 14.76 4.97 20160525 153500 14.76 5.12 20160525 153500 14.78 4.99 20160525 153500 14.80 5.01 20160525 153500 14.82 5.03 20160525 153500 14.83 5.05 20160525 153500 14.85 5.07 20160525 153500 14.87 5.09 20160525 153500 14.88 5.11 20160525 153500 14.88 5.12 20160525 153600 10.08 3.51 20160525 153600 10.19 3.53 20160525 153600 10.34 3.56 20160525 153600 10.48 3.59 20160525 153600 10.60 3.61 20160525 153600 10.75 3.63 20160525 153600 10.90 3.66 20160525 153600 11.03 3.70 20160525 153600 11.14 3.73 20160525 153600 11.27 3.76 20160525 153600 11.40 3.80 20160525 153600 11.51 3.83 20160525 153600 11.65 3.86 20160525 153600 11.78 3.90 20160525 153600 11.92 3.93 20160525 153600 12.03 3.96 20160525 153600 12.17 4.01 20160525 153600 12.31 4.05 20160525 153600 12.43 4.09 20160525 153600 12.57 4.13 20160525 153600 12.71 4.17 20160525 153600 12.83 4.21 20160525 153600 12.97 4.25 20160525 153600 13.11 4.30 20160525 153600 13.22 4.34 20160525 153600 13.30 4.37 20160525 153600 13.39 4.41 20160525 153600 13.49 4.45 20160525 153600 13.57 4.48 20160525 153600 13.66 4.52 20160525 153600 13.76 4.56 20160525 153600 13.85 4.60 20160525 153600 13.93 4.64 20160525 153600 14.02 4.67 20160525 153600 14.12 4.71 20160525 153600 14.20 4.74 20160525 153600 14.29 4.78 20160525 153600 9.44 2.88 20160525 153600 9.49 2.90 20160525 153600 9.53 2.93 20160525 153600 9.56 2.95 20160525 153600 9.61 2.97 20160525 153600 9.65 3.00 20160525 153600 9.70 3.02 20160525 153600 9.73 3.04 20160525 153600 9.74 3.07 20160525 153600 9.74 3.43 20160525 153600 9.75 3.41 20160525 153600 9.76 3.09 20160525 153600 9.76 3.39 20160525 153600 9.77 3.11 20160525 153600 9.78 3.14 20160525 153600 9.78 3.34 20160525 153600 9.78 3.36 20160525 153600 9.79 3.16 20160525 153600 9.79 3.32 20160525 153600 9.80 3.19 20160525 153600 9.80 3.30 20160525 153600 9.81 3.21 20160525 153600 9.81 3.23 20160525 153600 9.81 3.25 20160525 153600 9.81 3.27 20160525 153600 9.82 3.46 20160525 153600 9.95 3.48 20160525 153700 7.68 2.19 20160525 153700 7.68 2.20 20160525 153700 7.68 2.21 20160525 153700 7.69 2.19 20160525 153700 7.69 2.21 20160525 153700 7.70 2.19 20160525 153700 7.70 2.22 20160525 153700 7.72 2.18 20160525 153700 7.72 2.22 20160525 153700 7.74 2.18 20160525 153700 7.75 2.23 20160525 153700 7.77 2.18 20160525 153700 7.78 2.23 20160525 153700 7.81 2.18 20160525 153700 7.82 2.24 20160525 153700 7.85 2.24 20160525 153700 7.86 2.17 20160525 153700 7.90 2.17 20160525 153700 7.90 2.25 20160525 153700 7.94 2.26 20160525 153700 7.95 2.17 20160525 153700 7.95 2.25 20160525 153700 7.95 2.26 20160525 153700 7.95 2.27 20160525 153700 7.96 2.28 20160525 153700 7.97 2.28 20160525 153700 7.99 2.29 20160525 153700 8.00 2.17 20160525 153700 8.01 2.30 20160525 153700 8.03 2.30 20160525 153700 8.05 2.17 20160525 153700 8.06 2.31 20160525 153700 8.10 2.16 20160525 153700 8.10 2.33 20160525 153700 8.14 2.34 20160525 153700 8.15 2.16 20160525 153700 8.17 2.36 20160525 153700 8.20 2.16 20160525 153700 8.21 2.37 20160525 153700 8.25 2.39 20160525 153700 8.29 2.40 20160525 153700 8.33 2.41 20160525 153700 8.37 2.43 20160525 153700 8.43 2.45 20160525 153700 8.48 2.47 20160525 153700 8.55 2.49 20160525 153700 8.61 2.51 20160525 153700 8.67 2.53 20160525 153700 8.74 2.55 20160525 153700 8.81 2.57 20160525 153700 8.88 2.59 20160525 153700 8.94 2.61 20160525 153700 9.00 2.64 20160525 153700 9.04 2.66 20160525 153700 9.08 2.68 20160525 153700 9.12 2.71 20160525 153700 9.17 2.74 20160525 153700 9.22 2.76 20160525 153700 9.26 2.78 20160525 153700 9.32 2.81 20160525 153700 9.37 2.83 20160525 153700 9.41 2.86 20160525 153800 4.25 2.06 20160525 153800 4.62 2.06 20160525 153800 5.23 2.06 20160525 153800 5.69 2.06 20160525 153800 5.86 2.06 20160525 153800 6.08 2.06 20160525 153800 6.28 2.06 20160525 153800 6.51 2.06 20160525 153800 6.79 2.07 20160525 153800 7.00 2.07 20160525 153800 7.27 2.07 20160525 153800 7.53 2.07 20160525 153800 7.54 2.07 20160525 153800 7.55 2.07 20160525 153800 7.56 2.07 20160525 153800 7.57 2.07 20160525 153800 7.58 2.07 20160525 153800 7.59 2.07 20160525 153800 7.60 2.07 20160525 153800 7.62 2.07 20160525 153800 7.63 2.07 20160525 153800 7.65 2.07 20160525 153800 7.67 2.07 20160525 153800 7.68 2.07 20160525 153800 7.71 2.07 20160525 153800 7.73 2.07 20160525 153800 7.75 2.07 20160525 153800 7.78 2.07 20160525 153800 7.83 2.07 20160525 153800 7.90 2.08 20160525 153800 7.96 2.08 20160525 153800 8.02 2.08 20160525 153800 8.07 2.08 20160525 153800 8.13 2.08 20160525 153800 8.19 2.08 20160525 153800 8.24 2.09 20160525 153800 8.24 2.16 20160525 153800 8.28 2.09 20160525 153800 8.28 2.15 20160525 153800 8.32 2.09 20160525 153800 8.34 2.15 20160525 153800 8.35 2.09 20160525 153800 8.38 2.09 20160525 153800 8.39 2.15 20160525 153800 8.41 2.09 20160525 153800 8.43 2.15 20160525 153800 8.45 2.09 20160525 153800 8.48 2.09 20160525 153800 8.48 2.14 20160525 153800 8.51 2.09 20160525 153800 8.54 2.09 20160525 153800 8.54 2.14 20160525 153800 8.55 2.10 20160525 153800 8.56 2.09 20160525 153800 8.56 2.10 20160525 153800 8.56 2.11 20160525 153800 8.56 2.12 20160525 153800 8.57 2.13 20160525 153800 8.58 2.13 20160525 153800 8.58 2.14 20160525 153900 3.76 2.07 20160525 153900 3.79 2.07 20160525 153900 3.95 2.07 20160525 153900 4.01 2.07 20160525 153900 4.42 2.07 20160525 153900 4.94 2.07 20160525 153900 4.98 2.07 20160525 153900 5.01 2.08 20160525 153900 5.18 2.08 20160525 153900 5.45 2.08 20160525 153900 5.77 2.08 20160525 153900 6.18 1.65 20160525 153900 6.20 2.08 20160525 153900 6.25 1.66 20160525 153900 6.32 1.67 20160525 153900 6.39 1.67 20160525 153900 6.46 1.68 20160525 153900 6.54 1.69 20160525 153900 6.60 1.70 20160525 153900 6.64 1.70 20160525 153900 6.69 2.08 20160525 153900 6.70 1.71 20160525 153900 6.75 1.71 20160525 153900 6.79 1.72 20160525 153900 6.85 1.73 20160525 153900 6.91 1.73 20160525 153900 6.96 1.74 20160525 153900 7.01 1.75 20160525 153900 7.08 1.76 20160525 153900 7.17 1.77 20160525 153900 7.17 2.09 20160525 153900 7.26 1.78 20160525 153900 7.33 1.78 20160525 153900 7.42 1.79 20160525 153900 7.51 1.80 20160525 153900 7.59 1.81 20160525 153900 7.66 2.09 20160525 153900 7.67 2.08 20160525 153900 7.68 1.82 20160525 153900 7.75 2.07 20160525 153900 7.78 1.83 20160525 153900 7.78 2.06 20160525 153900 7.83 1.84 20160525 153900 7.85 2.05 20160525 153900 7.87 1.85 20160525 153900 7.93 1.86 20160525 153900 7.97 2.04 20160525 153900 7.99 1.87 20160525 153900 8.05 1.88 20160525 153900 8.08 2.03 20160525 153900 8.10 1.89 20160525 153900 8.16 1.90 20160525 153900 8.18 2.03 20160525 153900 8.23 1.91 20160525 153900 8.27 1.92 20160525 153900 8.27 1.93 20160525 153900 8.28 1.94 20160525 153900 8.29 1.95 20160525 153900 8.30 1.96 20160525 153900 8.33 1.97 20160525 153900 8.33 2.02 20160525 153900 8.34 1.98 20160525 153900 8.38 2.00 20160525 153900 8.41 2.01 20160525 154000 3.62 1.41 20160525 154000 3.63 1.41 20160525 154000 3.64 1.41 20160525 154000 3.65 1.41 20160525 154000 3.65 1.42 20160525 154000 3.66 1.40 20160525 154000 3.67 1.40 20160525 154000 3.68 1.42 20160525 154000 3.69 1.40 20160525 154000 3.70 1.42 20160525 154000 3.72 1.42 20160525 154000 3.74 1.42 20160525 154000 3.77 1.43 20160525 154000 3.79 1.43 20160525 154000 3.83 1.43 20160525 154000 3.85 1.43 20160525 154000 3.90 1.43 20160525 154000 3.93 1.43 20160525 154000 3.95 1.44 20160525 154000 4.00 1.44 20160525 154000 4.03 1.44 20160525 154000 4.06 1.44 20160525 154000 4.10 1.44 20160525 154000 4.15 1.44 20160525 154000 4.20 1.44 20160525 154000 4.26 1.45 20160525 154000 4.30 1.45 20160525 154000 4.35 1.45 20160525 154000 4.42 1.45 20160525 154000 4.47 1.45 20160525 154000 4.51 1.45 20160525 154000 4.58 1.46 20160525 154000 4.64 1.47 20160525 154000 4.69 1.47 20160525 154000 4.77 1.48 20160525 154000 4.83 1.49 20160525 154000 4.91 1.50 20160525 154000 4.97 1.50 20160525 154000 5.04 1.51 20160525 154000 5.12 1.52 20160525 154000 5.16 1.53 20160525 154000 5.18 1.53 20160525 154000 5.23 1.54 20160525 154000 5.26 1.54 20160525 154000 5.29 1.55 20160525 154000 5.33 1.55 20160525 154000 5.37 1.56 20160525 154000 5.40 1.56 20160525 154000 5.44 1.57 20160525 154000 5.50 1.58 20160525 154000 5.56 1.58 20160525 154000 5.62 1.59 20160525 154000 5.67 1.60 20160525 154000 5.73 1.60 20160525 154000 5.80 1.61 20160525 154000 5.86 1.62 20160525 154000 5.90 1.62 20160525 154000 5.97 1.63 20160525 154000 6.04 1.64 20160525 154000 6.10 1.64 20160525 154100 3.71 1.40 20160525 154100 3.72 1.40 20160525 154100 3.73 1.39 20160525 154100 3.74 1.39 20160525 154100 3.75 1.39 20160525 154100 3.77 1.39 20160525 154100 3.78 1.38 20160525 154100 3.79 1.38 20160525 154100 3.79 1.39 20160525 154100 3.80 1.38 20160525 154100 3.80 1.39 20160525 154100 3.81 1.38 20160525 154100 3.82 1.37 20160525 154100 3.83 1.37 20160525 154100 3.84 1.37 20160525 154100 3.85 1.37 20160525 154100 3.87 1.37 20160525 154100 3.87 1.38 20160525 154100 3.88 1.37 20160525 154100 3.88 1.38 20160525 154100 3.89 1.38 20160525 154100 3.90 1.37 20160525 154100 3.91 1.37 20160525 154100 3.91 1.38 20160525 154100 3.92 1.37 20160525 154100 3.93 1.38 20160525 154100 3.94 1.37 20160525 154100 3.95 1.37 20160525 154100 3.96 1.37 20160525 154100 3.98 1.37 20160525 154100 3.98 1.38 20160525 154100 4.00 1.37 20160525 154100 4.02 1.37 20160525 154100 4.03 1.37 20160525 154100 4.05 1.37 20160525 154100 4.07 1.39 20160525 154100 4.17 1.39 20160525 154100 4.27 1.39 20160525 154100 4.37 1.40 20160525 154100 4.45 1.40 20160525 154100 4.56 1.40 20160525 154100 4.66 1.40 20160525 154100 4.79 1.41 20160525 154100 4.93 1.42 20160525 154100 5.10 1.42 20160525 154100 5.27 1.43 20160525 154100 5.41 1.44 20160525 154100 5.59 1.45 20160525 154100 5.76 1.46 20160525 154100 5.93 1.46 20160525 154100 6.08 1.47 20160525 154100 6.10 1.48 20160525 154100 6.12 1.47 20160525 154200 5.14 1.45 20160525 154200 5.15 1.44 20160525 154200 5.15 1.45 20160525 154200 5.17 1.44 20160525 154200 5.20 1.45 20160525 154200 5.23 1.45 20160525 154200 5.26 1.45 20160525 154200 5.29 1.45 20160525 154200 5.31 1.45 20160525 154200 5.34 1.46 20160525 154200 5.37 1.46 20160525 154200 5.39 1.46 20160525 154200 5.43 1.46 20160525 154200 5.46 1.46 20160525 154200 5.50 1.47 20160525 154200 5.53 1.47 20160525 154200 5.56 1.47 20160525 154200 5.59 1.48 20160525 154200 5.60 1.47 20160525 154200 5.60 1.48 20160525 154200 5.61 1.48 20160525 154200 5.62 1.48 20160525 154200 5.63 1.48 20160525 154200 5.64 1.48 20160525 154200 5.65 1.48 20160525 154200 5.66 1.48 20160525 154200 5.67 1.48 20160525 154200 5.68 1.48 20160525 154200 5.70 1.48 20160525 154200 5.71 1.48 20160525 154200 5.72 1.48 20160525 154200 5.73 1.48 20160525 154200 5.74 1.48 20160525 154200 5.75 1.48 20160525 154200 5.77 1.48 20160525 154200 5.82 1.48 20160525 154200 5.88 1.49 20160525 154200 5.92 1.49 20160525 154200 5.97 1.49 20160525 154200 6.03 1.49 20160525 154200 6.04 1.49 20160525 154200 6.05 1.48 20160525 154200 6.07 1.48 20160525 154200 6.08 1.48 20160525 154300 5.13 1.46 20160525 154300 5.14 1.45 20160525 154300 5.14 1.46 20160525 154300 5.15 1.45 20160525 154300 5.16 1.46 20160525 154300 5.19 1.47 20160525 154300 5.23 1.47 20160525 154300 5.27 1.47 20160525 154300 5.32 1.47 20160525 154300 5.36 1.47 20160525 154300 5.41 1.47 20160525 154300 5.46 1.48 20160525 154300 5.52 1.48 20160525 154300 5.57 1.48 20160525 154300 5.65 1.49 20160525 154300 5.73 1.49 20160525 154300 5.80 1.50 20160525 154300 5.87 1.50 20160525 154300 5.95 1.50 20160525 154300 6.03 1.51 20160525 154300 6.12 1.51 20160525 154300 6.19 1.52 20160525 154300 6.28 1.52 20160525 154300 6.36 1.53 20160525 154300 6.38 1.64 20160525 154300 6.44 1.54 20160525 154300 6.45 1.63 20160525 154300 6.51 1.54 20160525 154300 6.52 1.63 20160525 154300 6.58 1.62 20160525 154300 6.60 1.55 20160525 154300 6.66 1.61 20160525 154300 6.69 1.55 20160525 154300 6.73 1.61 20160525 154300 6.76 1.56 20160525 154300 6.80 1.60 20160525 154300 6.84 1.57 20160525 154300 6.86 1.60 20160525 154300 6.90 1.60 20160525 154300 6.92 1.57 20160525 154300 6.95 1.60 20160525 154300 6.96 1.58 20160525 154300 6.99 1.60 20160525 154300 7.00 1.58 20160525 154300 7.04 1.59 20160525 154300 7.04 1.61 20160525 154300 7.08 1.59 20160525 154300 7.08 1.61 20160525 154300 7.13 1.60 20160525 154300 7.13 1.61 20160525 154300 7.16 1.60 20160525 154300 7.19 1.61 20160525 154300 7.20 1.61 20160525 154300 7.23 1.61 20160525 154300 7.24 1.61 20160525 154400 6.25 1.62 20160525 154400 6.25 1.66 20160525 154400 6.26 1.62 20160525 154400 6.26 1.63 20160525 154400 6.26 1.64 20160525 154400 6.26 1.65 20160525 154400 6.31 1.62 20160525 154400 6.32 1.65 20160525 154400 6.36 1.63 20160525 154400 6.41 1.63 20160525 154400 6.46 1.64 20160525 154400 6.51 1.64 20160525 154400 6.55 1.65 20160525 154400 6.61 1.65 20160525 154400 6.66 1.66 20160525 154400 6.68 1.66 20160525 154400 6.69 1.66 20160525 154400 6.70 1.66 20160525 154400 6.71 1.66 20160525 154400 6.72 1.67 20160525 154400 6.73 1.68 20160525 154400 6.75 1.68 20160525 154400 6.76 1.69 20160525 154400 6.77 1.69 20160525 154400 6.78 1.70 20160525 154400 6.79 1.70 20160525 154400 6.80 1.71 20160525 154400 6.81 1.71 20160525 154400 6.82 1.71 20160525 154400 6.83 1.71 20160525 154400 6.85 1.71 20160525 154400 6.86 1.71 20160525 154400 6.87 1.71 20160525 154400 6.89 1.70 20160525 154400 6.90 1.70 20160525 154400 6.92 1.70 20160525 154400 6.94 1.70 20160525 154400 6.96 1.70 20160525 154400 6.98 1.70 20160525 154400 7.00 1.69 20160525 154400 7.02 1.69 20160525 154400 7.04 1.69 20160525 154400 7.06 1.68 20160525 154400 7.08 1.68 20160525 154400 7.10 1.68 20160525 154400 7.11 1.68 20160525 154400 7.12 1.69 20160525 154400 7.12 1.70 20160525 154400 7.12 1.71 20160525 154400 7.13 1.70 20160525 154400 7.13 1.71 20160525 154400 7.14 1.72 20160525 154500 6.96 1.47 20160525 154500 6.97 1.46 20160525 154500 6.97 1.47 20160525 154500 6.97 1.48 20160525 154500 6.98 1.46 20160525 154500 6.98 1.48 20160525 154500 6.99 1.45 20160525 154500 6.99 1.48 20160525 154500 7.00 1.48 20160525 154500 7.00 1.50 20160525 154500 7.01 1.48 20160525 154500 7.01 1.52 20160525 154500 7.01 1.55 20160525 154500 7.02 1.47 20160525 154500 7.02 1.57 20160525 154500 7.02 1.58 20160525 154500 7.02 1.60 20160525 154500 7.03 1.62 20160525 154500 7.04 1.46 20160525 154500 7.04 1.64 20160525 154500 7.05 1.46 20160525 154500 7.05 1.64 20160525 154500 7.06 1.45 20160525 154500 7.06 1.66 20160525 154500 7.07 1.67 20160525 154500 7.08 1.44 20160525 154500 7.09 1.68 20160525 154500 7.10 1.43 20160525 154500 7.10 1.68 20160525 154500 7.11 1.43 20160525 154500 7.11 1.70 20160525 154500 7.12 1.43 20160525 154500 7.12 1.44 20160525 154500 7.13 1.45 20160525 154500 7.13 1.46 20160525 154500 7.14 1.47 20160525 154500 7.14 1.48 20160525 154500 7.15 1.49 20160525 154500 7.15 1.50 20160525 154500 7.16 1.48 20160525 154500 7.16 1.49 20160525 154500 7.16 1.50 20160525 154500 7.16 1.51 20160525 154500 7.17 1.41 20160525 154500 7.17 1.42 20160525 154500 7.17 1.44 20160525 154500 7.17 1.45 20160525 154500 7.17 1.47 20160525 154500 7.18 1.40 20160525 154500 7.18 1.41 20160525 154500 7.18 1.42 20160525 154500 7.18 1.43 20160525 154600 6.30 1.53 20160525 154600 6.35 1.52 20160525 154600 6.38 1.52 20160525 154600 6.41 1.51 20160525 154600 6.41 1.53 20160525 154600 6.45 1.53 20160525 154600 6.47 1.51 20160525 154600 6.50 1.53 20160525 154600 6.50 1.54 20160525 154600 6.52 1.51 20160525 154600 6.53 1.53 20160525 154600 6.58 1.51 20160525 154600 6.59 1.53 20160525 154600 6.63 1.53 20160525 154600 6.64 1.50 20160525 154600 6.69 1.54 20160525 154600 6.70 1.50 20160525 154600 6.70 1.55 20160525 154600 6.75 1.50 20160525 154600 6.81 1.50 20160525 154600 6.81 1.54 20160525 154600 6.84 1.48 20160525 154600 6.85 1.44 20160525 154600 6.85 1.46 20160525 154600 6.86 1.42 20160525 154600 6.87 1.40 20160525 154600 6.88 1.36 20160525 154600 6.88 1.38 20160525 154600 6.89 1.32 20160525 154600 6.89 1.34 20160525 154600 6.91 1.34 20160525 154600 6.91 1.35 20160525 154600 6.92 1.37 20160525 154600 6.92 1.55 20160525 154600 6.93 1.39 20160525 154600 6.94 1.41 20160525 154600 6.95 1.42 20160525 154600 6.95 1.44 20160525 154600 6.97 1.46 20160525 154600 6.98 1.48 20160525 154600 7.00 1.48 20160525 154600 7.02 1.48 20160525 154600 7.04 1.55 20160525 154600 7.05 1.49 20160525 154600 7.08 1.49 20160525 154600 7.09 1.49 20160525 154600 7.09 1.56 20160525 154600 7.12 1.50 20160525 154600 7.13 1.56 20160525 154600 7.15 1.50 20160525 154600 7.17 1.51 20160525 154600 7.18 1.46 20160525 154600 7.18 1.47 20160525 154600 7.18 1.48 20160525 154600 7.18 1.50 20160525 154600 7.24 1.56 20160525 154600 7.32 1.57 20160525 154600 7.34 1.57 20160525 154600 7.44 1.57 20160525 154600 7.51 1.58 20160525 154600 7.55 1.58 20160525 154700 1.55 1.15 20160525 154700 1.56 1.15 20160525 154700 1.60 1.15 20160525 154700 1.64 1.16 20160525 154700 1.68 1.16 20160525 154700 1.72 1.17 20160525 154700 1.76 1.17 20160525 154700 1.80 1.18 20160525 154700 1.84 1.18 20160525 154700 1.88 1.18 20160525 154700 1.89 1.19 20160525 154700 1.89 1.20 20160525 154700 1.89 1.21 20160525 154700 1.91 1.23 20160525 154700 1.94 1.23 20160525 154700 1.98 1.24 20160525 154700 2.01 1.25 20160525 154700 2.04 1.25 20160525 154700 2.08 1.26 20160525 154700 2.11 1.27 20160525 154700 2.14 1.27 20160525 154700 2.18 1.28 20160525 154700 2.22 1.29 20160525 154700 2.30 1.29 20160525 154700 2.36 1.30 20160525 154700 2.44 1.30 20160525 154700 2.52 1.31 20160525 154700 2.60 1.32 20160525 154700 2.68 1.32 20160525 154700 2.76 1.33 20160525 154700 2.84 1.33 20160525 154700 2.94 1.34 20160525 154700 3.01 1.35 20160525 154700 3.10 1.35 20160525 154700 3.19 1.36 20160525 154700 3.28 1.37 20160525 154700 3.36 1.37 20160525 154700 3.45 1.38 20160525 154700 3.55 1.39 20160525 154700 3.62 1.39 20160525 154700 3.74 1.40 20160525 154700 3.88 1.40 20160525 154700 4.02 1.41 20160525 154700 4.13 1.42 20160525 154700 4.27 1.42 20160525 154700 4.40 1.43 20160525 154700 4.54 1.43 20160525 154700 4.79 1.44 20160525 154700 4.91 1.45 20160525 154700 5.03 1.46 20160525 154700 5.15 1.47 20160525 154700 5.28 1.47 20160525 154700 5.41 1.48 20160525 154700 5.55 1.49 20160525 154700 5.67 1.50 20160525 154700 5.81 1.50 20160525 154700 5.97 1.51 20160525 154700 6.15 1.52 20160525 154800 1.57 1.14 20160525 154800 1.59 1.14 20160525 154800 1.60 1.14 20160525 154800 1.62 1.13 20160525 154800 1.64 1.06 20160525 154800 1.64 1.13 20160525 154800 1.66 1.13 20160525 154800 1.68 1.06 20160525 154800 1.68 1.12 20160525 154800 1.70 1.12 20160525 154800 1.71 1.07 20160525 154800 1.75 1.07 20160525 154800 1.76 1.12 20160525 154800 1.77 1.09 20160525 154800 1.78 1.07 20160525 154800 1.78 1.09 20160525 154800 1.79 1.09 20160525 154800 1.80 1.09 20160525 154800 1.82 1.06 20160525 154800 1.82 1.09 20160525 154800 1.82 1.12 20160525 154800 1.84 1.09 20160525 154800 1.85 1.06 20160525 154800 1.86 1.09 20160525 154800 1.88 1.08 20160525 154800 1.88 1.12 20160525 154800 1.89 1.06 20160525 154800 1.89 1.09 20160525 154800 1.90 1.08 20160525 154800 1.92 1.08 20160525 154800 1.93 1.06 20160525 154800 1.94 1.07 20160525 154800 1.94 1.12 20160525 154800 1.97 1.06 20160525 154800 1.97 1.07 20160525 154800 2.00 1.07 20160525 154800 2.01 1.06 20160525 154800 2.01 1.12 20160525 154800 2.02 1.06 20160525 154800 2.05 1.06 20160525 154800 2.06 1.10 20160525 154800 2.08 1.12 20160525 154800 2.12 1.10 20160525 154800 2.14 1.12 20160525 154800 2.18 1.11 20160525 154800 2.21 1.12 20160525 154800 2.23 1.11 20160525 154800 2.26 1.12 20160525 154800 2.27 1.11 20160525 154800 2.27 1.12 20160525 154900 1.17 1.04 20160525 154900 1.18 1.04 20160525 154900 1.18 1.05 20160525 154900 1.21 1.04 20160525 154900 1.22 1.05 20160525 154900 1.27 1.05 20160525 154900 1.35 1.05 20160525 154900 1.37 1.04 20160525 154900 1.40 1.04 20160525 154900 1.45 1.04 20160525 154900 1.45 1.05 20160525 154900 1.47 1.04 20160525 154900 1.47 1.05 20160525 154900 1.48 1.04 20160525 154900 1.48 1.05 20160525 154900 1.49 1.04 20160525 154900 1.49 1.05 20160525 154900 1.51 1.04 20160525 154900 1.51 1.05 20160525 154900 1.52 1.05 20160525 154900 1.53 1.04 20160525 154900 1.55 1.04 20160525 154900 1.55 1.05 20160525 154900 1.56 1.04 20160525 154900 1.57 1.04 20160525 154900 1.57 1.06 20160525 154900 1.60 1.04 20160525 154900 1.60 1.06 20160525 154900 1.61 1.04 20160525 154900 1.63 1.04 20160525 154900 1.65 1.04 20160525 154900 1.66 1.05 20160525 154900 1.73 1.04 20160525 154900 1.80 1.04 20160525 154900 1.88 1.04 20160525 154900 1.90 1.04 20160525 154900 1.92 1.04 20160525 154900 1.95 1.04 20160525 154900 2.00 1.04 20160525 154900 2.03 1.04 20160525 154900 2.07 1.04 20160525 154900 2.10 1.04 20160525 154900 2.13 1.04 20160525 154900 2.14 1.04 20160525 154900 2.18 1.04 20160525 154900 2.19 1.04 20160525 154900 2.20 1.04 20160525 154900 2.21 1.04 20160525 154900 2.22 1.04 20160525 154900 2.23 1.04 20160525 154900 2.24 1.04 20160525 155000 1.84 1.04 20160525 155000 1.85 1.03 20160525 155000 1.85 1.04 20160525 155000 1.86 1.04 20160525 155000 1.87 1.04 20160525 155000 1.88 1.04 20160525 155000 1.89 1.04 20160525 155000 1.90 1.04 20160525 155000 1.91 1.04 20160525 155000 1.92 1.04 20160525 155000 1.94 1.04 20160525 155000 1.95 1.04 20160525 155000 1.97 1.04 20160525 155000 1.98 1.04 20160525 155000 1.99 1.04 20160525 155000 2.00 1.04 20160525 155000 2.03 1.04 20160525 155000 2.05 1.03 20160525 155000 2.06 1.03 20160525 155000 2.08 1.03 20160525 155000 2.10 1.03 20160525 155000 2.23 1.04 20160525 155000 2.38 1.04 20160525 155000 2.50 1.04 20160525 155000 2.65 1.04 20160525 155000 2.80 1.05 20160525 155000 2.93 1.05 20160525 155000 3.09 1.05 20160525 155000 3.24 1.06 20160525 155000 3.40 1.06 20160525 155000 3.53 1.06 20160525 155000 3.68 1.06 20160525 155000 3.85 1.06 20160525 155000 4.00 1.07 20160525 155000 4.14 1.07 20160525 155000 4.30 1.07 20160525 155000 4.46 1.07 20160525 155000 4.62 1.07 20160525 155000 4.74 1.07 20160525 155000 4.84 1.07 20160525 155000 5.05 1.08 20160525 155000 5.13 1.08 20160525 155000 5.23 1.08 20160525 155000 5.34 1.08 20160525 155000 5.44 1.09 20160525 155000 5.53 1.09 20160525 155000 5.63 1.09 20160525 155000 5.74 1.09 20160525 155000 5.84 1.09 20160525 155000 5.94 1.09 20160525 155000 6.04 1.10 20160525 155000 6.15 1.10 20160525 155000 6.23 1.10 20160525 155000 6.34 1.10 20160525 155100 5.04 0.70 20160525 155100 5.33 0.72 20160525 155100 5.65 0.74 20160525 155100 5.86 0.76 20160525 155100 5.95 0.91 20160525 155100 5.98 0.89 20160525 155100 6.05 0.96 20160525 155100 6.06 0.78 20160525 155100 6.13 0.89 20160525 155100 6.13 1.00 20160525 155100 6.19 1.02 20160525 155100 6.21 0.79 20160525 155100 6.25 1.04 20160525 155100 6.26 0.89 20160525 155100 6.30 1.06 20160525 155100 6.40 0.81 20160525 155100 6.41 0.89 20160525 155100 6.43 1.06 20160525 155100 6.45 1.10 20160525 155100 6.51 1.10 20160525 155100 6.54 0.88 20160525 155100 6.55 1.06 20160525 155100 6.55 1.10 20160525 155100 6.57 0.82 20160525 155100 6.61 1.11 20160525 155100 6.66 1.07 20160525 155100 6.66 1.11 20160525 155100 6.68 0.88 20160525 155100 6.72 0.84 20160525 155100 6.72 1.11 20160525 155100 6.76 1.11 20160525 155100 6.79 1.07 20160525 155100 6.82 1.11 20160525 155100 6.83 0.88 20160525 155100 6.88 0.85 20160525 155100 6.88 1.11 20160525 155100 6.91 1.07 20160525 155100 6.97 0.88 20160525 155100 7.03 1.08 20160525 155100 7.05 0.87 20160525 155100 7.10 0.88 20160525 155100 7.12 1.08 20160525 155100 7.15 1.15 20160525 155100 7.20 1.15 20160525 155100 7.24 1.08 20160525 155100 7.26 1.16 20160525 155100 7.32 1.17 20160525 155100 7.34 1.09 20160525 155100 7.35 1.10 20160525 155100 7.36 1.11 20160525 155100 7.37 1.13 20160525 155100 7.37 1.14 20160525 155100 7.38 1.15 20160525 155100 7.38 1.19 20160525 155100 7.39 1.16 20160525 155100 7.39 1.17 20160525 155100 7.40 1.18 20160525 155200 3.13 0.57 20160525 155200 3.24 0.58 20160525 155200 3.28 0.57 20160525 155200 3.42 0.57 20160525 155200 3.55 0.60 20160525 155200 3.62 0.58 20160525 155200 3.67 0.60 20160525 155200 3.68 0.61 20160525 155200 3.69 0.60 20160525 155200 3.70 0.59 20160525 155200 3.71 0.58 20160525 155200 3.73 0.58 20160525 155200 3.73 0.61 20160525 155200 3.74 0.57 20160525 155200 3.75 0.56 20160525 155200 3.76 0.53 20160525 155200 3.76 0.54 20160525 155200 3.76 0.55 20160525 155200 3.76 0.60 20160525 155200 3.77 0.54 20160525 155200 3.77 0.55 20160525 155200 3.81 0.60 20160525 155200 3.82 0.58 20160525 155200 3.82 0.61 20160525 155200 3.85 0.60 20160525 155200 3.89 0.59 20160525 155200 3.94 0.59 20160525 155200 3.97 0.58 20160525 155200 3.99 0.59 20160525 155200 4.04 0.58 20160525 155200 4.08 0.63 20160525 155200 4.09 0.58 20160525 155200 4.18 0.58 20160525 155200 4.19 0.59 20160525 155200 4.26 0.58 20160525 155200 4.35 0.58 20160525 155200 4.38 0.65 20160525 155200 4.39 0.59 20160525 155200 4.42 0.58 20160525 155200 4.50 0.58 20160525 155200 4.58 0.59 20160525 155200 4.59 0.58 20160525 155200 4.68 0.58 20160525 155200 4.72 0.67 20160525 155200 4.74 0.60 20160525 155200 4.75 0.58 20160525 155200 4.80 0.60 20160525 155200 4.81 0.59 20160525 155200 4.88 0.59 20160525 155200 4.88 0.60 20160525 155200 4.93 0.59 20160525 155200 4.93 0.60 20160525 155200 4.99 0.60 20160525 155200 5.01 0.60 20160525 155200 5.05 0.60 20160525 155200 5.09 0.61 20160525 155200 5.11 0.60 20160525 155200 5.15 0.61 20160525 155200 5.17 0.60 20160525 155200 5.21 0.61 20160525 155200 5.23 0.61 20160525 155200 5.27 0.61 20160525 155300 2.47 0.43 20160525 155300 2.49 0.40 20160525 155300 2.51 0.39 20160525 155300 2.54 0.39 20160525 155300 2.55 0.38 20160525 155300 2.55 0.39 20160525 155300 2.58 0.38 20160525 155300 2.60 0.38 20160525 155300 2.61 0.37 20160525 155300 2.63 0.36 20160525 155300 2.66 0.36 20160525 155300 2.69 0.36 20160525 155300 2.71 0.35 20160525 155300 2.71 0.36 20160525 155300 2.73 0.34 20160525 155300 2.73 0.36 20160525 155300 2.75 0.33 20160525 155300 2.77 0.32 20160525 155300 2.79 0.37 20160525 155300 2.80 0.31 20160525 155300 2.82 0.37 20160525 155300 2.84 0.28 20160525 155300 2.85 0.37 20160525 155300 2.88 0.37 20160525 155300 2.94 0.38 20160525 155300 3.02 0.39 20160525 155300 3.11 0.41 20160525 155300 3.21 0.43 20160525 155300 3.31 0.44 20160525 155300 3.40 0.46 20160525 155300 3.50 0.47 20160525 155300 3.61 0.49 20160525 155300 3.72 0.51 20160525 155300 3.74 0.51 20160525 155300 3.75 0.52 20160525 155400 1.40 2.42 20160525 155400 1.75 2.46 20160525 155400 2.12 2.51 20160525 155400 2.43 2.54 20160525 155400 2.79 2.58 20160525 155400 3.17 2.62 20160525 155400 3.52 2.66 20160525 155400 3.84 2.69 20160525 155400 4.23 2.73 20160525 155400 4.27 3.48 20160525 155400 4.28 3.46 20160525 155400 4.29 3.04 20160525 155400 4.29 3.05 20160525 155400 4.29 3.07 20160525 155400 4.29 3.08 20160525 155400 4.29 3.09 20160525 155400 4.29 3.44 20160525 155400 4.30 3.11 20160525 155400 4.30 3.12 20160525 155400 4.31 3.02 20160525 155400 4.31 3.13 20160525 155400 4.31 3.42 20160525 155400 4.32 3.01 20160525 155400 4.32 3.15 20160525 155400 4.32 3.50 20160525 155400 4.33 3.40 20160525 155400 4.34 3.00 20160525 155400 4.34 3.16 20160525 155400 4.35 3.18 20160525 155400 4.36 2.98 20160525 155400 4.36 3.20 20160525 155400 4.36 3.38 20160525 155400 4.36 3.52 20160525 155400 4.37 2.97 20160525 155400 4.38 3.22 20160525 155400 4.39 2.96 20160525 155400 4.39 3.36 20160525 155400 4.40 2.76 20160525 155400 4.40 3.24 20160525 155400 4.41 2.94 20160525 155400 4.41 3.25 20160525 155400 4.42 3.34 20160525 155400 4.43 2.78 20160525 155400 4.43 2.82 20160525 155400 4.43 3.27 20160525 155400 4.43 3.55 20160525 155400 4.44 2.80 20160525 155400 4.44 2.85 20160525 155400 4.44 2.93 20160525 155400 4.45 2.84 20160525 155400 4.45 2.87 20160525 155400 4.45 2.89 20160525 155400 4.45 2.91 20160525 155400 4.46 3.29 20160525 155400 4.47 3.30 20160525 155400 4.47 3.32 20160525 155400 4.50 3.57 20160525 155400 4.57 3.59 20160525 155400 4.63 3.61 20160525 155400 4.71 3.64 20160525 155400 4.79 3.66 20160525 155400 4.87 3.68 20160525 155400 4.94 3.70 20160525 155500 5.02 3.73 20160525 155500 5.10 3.75 20160525 155500 5.17 3.77 20160525 155500 5.25 3.80 20160525 155500 5.33 3.82 20160525 155500 5.41 3.84 20160525 155500 5.48 3.86 20160525 155500 5.55 3.88 20160525 155500 5.62 3.91 20160525 155500 5.68 3.93 20160525 155500 5.75 3.95 20160525 155500 5.82 3.97 20160525 155500 5.89 3.99 20160525 155500 5.95 4.01 20160525 155500 6.02 4.03 20160525 155500 6.09 4.05 20160525 155500 6.17 4.08 20160525 155500 6.24 4.09 20160525 155500 6.33 4.12 20160525 155500 6.42 4.14 20160525 155500 6.49 4.16 20160525 155500 6.58 4.18 20160525 155500 6.66 4.20 20160525 155500 6.75 4.22 20160525 155500 6.82 4.24 20160525 155500 6.92 4.26 20160525 155500 7.02 4.28 20160525 155500 7.10 4.29 20160525 155500 7.20 4.31 20160525 155500 7.30 4.33 20160525 155500 7.40 4.35 20160525 155500 7.48 4.36 20160525 155500 7.58 4.38 20160525 155500 7.67 4.40 20160525 155500 7.76 4.41 20160525 155500 7.83 4.43 20160525 155500 7.92 4.44 20160525 155500 8.01 4.46 20160525 155500 8.08 4.47 20160525 155500 8.17 4.49 20160525 155500 8.25 4.50 20160525 155500 8.34 4.52 20160525 155500 8.40 4.53 20160525 155500 8.45 4.54 20160525 155500 8.49 4.55 20160525 155500 8.52 4.56 20160525 155500 8.57 4.58 20160525 155500 8.61 4.59 20160525 155500 8.65 4.60 20160525 155500 8.69 4.61 20160525 155500 8.73 4.62 20160525 155500 8.78 4.63 20160525 155500 8.83 4.64 20160525 155500 8.87 4.64 20160525 155500 8.92 4.65 20160525 155500 8.98 4.65 20160525 155500 9.02 4.66 20160525 155500 9.07 4.66 20160525 155500 9.12 4.67 20160525 155500 9.16 4.68 20160525 155500 9.22 4.68 20160525 155500 9.30 4.69 20160525 155500 9.36 4.69 20160525 155600 10.00 4.70 20160525 155600 10.02 4.73 20160525 155600 10.03 4.52 20160525 155600 10.05 4.70 20160525 155600 10.07 4.73 20160525 155600 10.08 4.51 20160525 155600 10.10 4.70 20160525 155600 10.10 4.74 20160525 155600 10.11 4.71 20160525 155600 10.11 4.72 20160525 155600 10.11 4.73 20160525 155600 10.12 4.50 20160525 155600 10.12 4.70 20160525 155600 10.12 4.71 20160525 155600 10.16 4.50 20160525 155600 10.21 4.49 20160525 155600 10.26 4.48 20160525 155600 10.30 4.47 20160525 155600 10.34 4.47 20160525 155600 10.39 4.46 20160525 155600 10.44 4.45 20160525 155600 10.45 4.44 20160525 155600 10.46 4.41 20160525 155600 10.46 4.42 20160525 155600 10.46 4.43 20160525 155600 10.47 4.40 20160525 155600 10.48 4.39 20160525 155600 9.41 4.69 20160525 155600 9.49 4.70 20160525 155600 9.56 4.70 20160525 155600 9.60 4.59 20160525 155600 9.60 4.60 20160525 155600 9.61 4.61 20160525 155600 9.62 4.62 20160525 155600 9.63 4.70 20160525 155600 9.64 4.63 20160525 155600 9.65 4.64 20160525 155600 9.66 4.58 20160525 155600 9.66 4.65 20160525 155600 9.68 4.66 20160525 155600 9.69 4.67 20160525 155600 9.69 4.71 20160525 155600 9.70 4.68 20160525 155600 9.71 4.57 20160525 155600 9.74 4.68 20160525 155600 9.76 4.56 20160525 155600 9.76 4.71 20160525 155600 9.79 4.69 20160525 155600 9.80 4.71 20160525 155600 9.81 4.55 20160525 155600 9.83 4.70 20160525 155600 9.84 4.71 20160525 155600 9.87 4.54 20160525 155600 9.87 4.70 20160525 155600 9.88 4.71 20160525 155600 9.92 4.53 20160525 155600 9.92 4.70 20160525 155600 9.92 4.71 20160525 155600 9.97 4.53 20160525 155600 9.97 4.70 20160525 155600 9.97 4.72 20160525 155700 10.16 4.26 20160525 155700 10.18 4.23 20160525 155700 10.18 4.24 20160525 155700 10.18 4.27 20160525 155700 10.19 4.22 20160525 155700 10.21 4.20 20160525 155700 10.21 4.21 20160525 155700 10.22 4.16 20160525 155700 10.22 4.17 20160525 155700 10.22 4.18 20160525 155700 10.22 4.28 20160525 155700 10.26 4.15 20160525 155700 10.26 4.29 20160525 155700 10.29 4.30 20160525 155700 10.31 4.15 20160525 155700 10.32 4.31 20160525 155700 10.37 4.14 20160525 155700 10.37 4.33 20160525 155700 10.41 4.34 20160525 155700 10.43 4.13 20160525 155700 10.45 4.35 20160525 155700 10.48 4.38 20160525 155700 10.49 4.13 20160525 155700 10.49 4.37 20160525 155700 10.50 4.36 20160525 155700 10.53 4.12 20160525 155700 10.59 4.11 20160525 155700 10.65 4.11 20160525 155700 10.69 4.10 20160525 155700 10.74 4.10 20160525 155700 10.80 4.09 20160525 155700 10.85 4.09 20160525 155700 10.89 4.09 20160525 155700 10.95 4.08 20160525 155700 11.00 4.08 20160525 155700 11.04 4.08 20160525 155700 11.09 4.07 20160525 155700 11.10 3.91 20160525 155700 11.11 3.91 20160525 155700 11.11 3.92 20160525 155700 11.12 3.93 20160525 155700 11.12 3.94 20160525 155700 11.13 3.94 20160525 155700 11.13 3.95 20160525 155700 11.13 3.96 20160525 155700 11.13 4.03 20160525 155700 11.14 3.97 20160525 155700 11.14 3.98 20160525 155700 11.14 3.99 20160525 155700 11.14 4.00 20160525 155700 11.14 4.01 20160525 155700 11.14 4.02 20160525 155700 11.14 4.04 20160525 155700 11.14 4.05 20160525 155700 11.14 4.06 20160525 155700 11.15 4.07 20160525 155800 10.85 3.85 20160525 155800 10.86 3.85 20160525 155800 10.86 3.86 20160525 155800 10.87 3.85 20160525 155800 10.87 3.86 20160525 155800 10.88 3.86 20160525 155800 10.89 3.86 20160525 155800 10.89 3.87 20160525 155800 10.90 3.87 20160525 155800 10.91 3.86 20160525 155800 10.91 3.88 20160525 155800 10.92 3.86 20160525 155800 10.92 3.89 20160525 155800 10.93 3.86 20160525 155800 10.94 3.89 20160525 155800 10.95 3.86 20160525 155800 10.96 3.90 20160525 155800 10.97 3.86 20160525 155800 10.98 3.86 20160525 155800 10.98 3.91 20160525 155800 10.99 3.92 20160525 155800 11.00 3.87 20160525 155800 11.00 3.93 20160525 155800 11.01 3.87 20160525 155800 11.02 3.87 20160525 155800 11.02 3.93 20160525 155800 11.03 3.94 20160525 155800 11.04 3.88 20160525 155800 11.04 3.95 20160525 155800 11.05 3.88 20160525 155800 11.07 3.89 20160525 155800 11.08 3.89 20160525 155800 11.08 3.96 20160525 155800 11.10 3.90 20160525 155800 11.11 3.90 20160525 155800 11.13 3.97 20160525 155800 11.19 3.98 20160525 155800 11.24 4.00 20160525 155800 11.29 4.01 20160525 155800 11.34 4.02 20160525 155800 11.39 4.03 20160525 155800 11.44 4.05 20160525 155800 11.49 4.06 20160525 155800 11.60 4.07 20160525 155800 11.71 4.09 20160525 155800 11.82 4.11 20160525 155800 11.92 4.12 20160525 155800 12.03 4.14 20160525 155800 12.14 4.16 20160525 155800 12.23 4.17 20160525 155800 12.35 4.19 20160525 155800 12.45 4.21 20160525 155800 12.51 4.22 20160525 155800 12.58 4.24 20160525 155800 12.66 4.25 20160525 155800 12.74 4.27 20160525 155800 12.80 4.29 20160525 155800 12.88 4.30 20160525 155800 12.96 4.32 20160525 155800 13.03 4.34 20160525 155800 13.05 4.36 20160525 155800 13.07 4.35 20160525 155900 11.93 4.41 20160525 155900 11.95 4.41 20160525 155900 11.97 4.41 20160525 155900 11.99 4.42 20160525 155900 12.02 4.41 20160525 155900 12.03 4.42 20160525 155900 12.07 4.40 20160525 155900 12.07 4.43 20160525 155900 12.11 4.40 20160525 155900 12.11 4.44 20160525 155900 12.15 4.40 20160525 155900 12.16 4.44 20160525 155900 12.19 4.45 20160525 155900 12.20 4.40 20160525 155900 12.23 4.45 20160525 155900 12.25 4.40 20160525 155900 12.27 4.46 20160525 155900 12.28 4.40 20160525 155900 12.31 4.46 20160525 155900 12.32 4.40 20160525 155900 12.36 4.46 20160525 155900 12.38 4.40 20160525 155900 12.41 4.46 20160525 155900 12.42 4.40 20160525 155900 12.45 4.46 20160525 155900 12.47 4.41 20160525 155900 12.50 4.46 20160525 155900 12.53 4.41 20160525 155900 12.56 4.45 20160525 155900 12.58 4.41 20160525 155900 12.61 4.45 20160525 155900 12.63 4.42 20160525 155900 12.65 4.45 20160525 155900 12.68 4.42 20160525 155900 12.70 4.45 20160525 155900 12.72 4.44 20160525 155900 12.74 4.42 20160525 155900 12.74 4.44 20160525 155900 12.75 4.42 20160525 155900 12.75 4.43 20160525 155900 12.76 4.43 20160525 155900 12.76 4.44 20160525 155900 12.77 4.43 20160525 155900 12.78 4.43 20160525 155900 12.79 4.43 20160525 155900 12.80 4.43 20160525 155900 12.80 4.44 20160525 155900 12.81 4.44 20160525 155900 12.82 4.42 20160525 155900 12.82 4.44 20160525 155900 12.84 4.42 20160525 155900 12.87 4.41 20160525 155900 12.88 4.41 20160525 155900 12.91 4.40 20160525 155900 12.93 4.39 20160525 155900 12.95 4.39 20160525 155900 12.97 4.38 20160525 155900 13.00 4.37 20160525 155900 13.02 4.37 20160525 160000 12.35 4.18 20160525 160000 12.35 4.19 20160525 160000 12.35 4.20 20160525 160000 12.35 4.21 20160525 160000 12.36 4.16 20160525 160000 12.36 4.17 20160525 160000 12.37 4.15 20160525 160000 12.38 4.10 20160525 160000 12.38 4.11 20160525 160000 12.38 4.12 20160525 160000 12.38 4.14 20160525 160000 12.38 4.22 20160525 160000 12.39 4.09 20160525 160000 12.39 4.10 20160525 160000 12.39 4.12 20160525 160000 12.39 4.13 20160525 160000 12.40 4.06 20160525 160000 12.40 4.07 20160525 160000 12.40 4.09 20160525 160000 12.41 4.06 20160525 160000 12.41 4.08 20160525 160000 12.41 4.23 20160525 160000 12.44 4.25 20160525 160000 12.46 4.26 20160525 160000 12.49 4.27 20160525 160000 12.53 4.28 20160525 160000 12.56 4.29 20160525 160000 12.60 4.31 20160525 160000 12.63 4.32 20160525 160000 12.64 4.33 20160525 160000 12.65 4.34 20160525 160000 12.67 4.35 20160525 160000 12.68 4.35 20160525 160000 12.69 4.42 20160525 160000 12.70 4.36 20160525 160000 12.71 4.37 20160525 160000 12.71 4.41 20160525 160000 12.71 4.42 20160525 160000 12.72 4.41 20160525 160000 12.72 4.43 20160525 160000 12.73 4.38 20160525 160000 12.73 4.40 20160525 160000 12.74 4.43 20160525 160000 12.75 4.39 20160525 160000 12.75 4.40 20160525 160000 12.75 4.43 20160525 160000 12.76 4.40 20160525 160000 12.76 4.44 20160525 160000 12.77 4.44 20160525 160000 12.78 4.44 20160525 160000 12.79 4.44 20160525 160000 12.80 4.44 20160525 160100 10.46 3.55 20160525 160100 10.53 3.55 20160525 160100 10.59 3.56 20160525 160100 10.65 3.56 20160525 160100 10.72 3.56 20160525 160100 10.78 3.57 20160525 160100 10.85 3.57 20160525 160100 10.91 3.57 20160525 160100 10.98 3.57 20160525 160100 11.02 3.60 20160525 160100 11.05 3.61 20160525 160100 11.09 3.63 20160525 160100 11.13 3.65 20160525 160100 11.17 3.67 20160525 160100 11.21 3.69 20160525 160100 11.26 3.71 20160525 160100 11.29 3.73 20160525 160100 11.33 3.75 20160525 160100 11.34 3.77 20160525 160100 11.35 3.78 20160525 160100 11.36 3.79 20160525 160100 11.38 3.81 20160525 160100 11.39 3.82 20160525 160100 11.40 3.84 20160525 160100 11.42 3.85 20160525 160100 11.43 3.87 20160525 160100 11.46 3.88 20160525 160100 11.51 3.89 20160525 160100 11.56 3.90 20160525 160100 11.60 3.91 20160525 160100 11.66 3.93 20160525 160100 11.71 3.94 20160525 160100 11.76 3.95 20160525 160100 11.82 3.96 20160525 160100 11.89 3.98 20160525 160100 11.92 3.99 20160525 160100 11.93 3.99 20160525 160100 11.95 4.00 20160525 160100 11.97 4.00 20160525 160100 11.99 4.01 20160525 160100 12.02 4.01 20160525 160100 12.04 4.02 20160525 160100 12.06 4.03 20160525 160100 12.09 4.03 20160525 160100 12.11 4.03 20160525 160100 12.13 4.03 20160525 160100 12.16 4.04 20160525 160100 12.19 4.04 20160525 160100 12.21 4.04 20160525 160100 12.23 4.04 20160525 160100 12.26 4.04 20160525 160100 12.29 4.04 20160525 160100 12.32 4.04 20160525 160100 12.33 4.04 20160525 160100 12.34 4.04 20160525 160100 12.35 4.04 20160525 160100 12.36 4.04 20160525 160100 12.37 4.04 20160525 160100 12.38 4.05 20160525 160100 12.39 4.05 20160525 160100 12.40 4.05 20160525 160100 12.41 4.05 20160525 160200 10.01 3.60 20160525 160200 10.01 3.61 20160525 160200 10.01 3.62 20160525 160200 10.02 3.63 20160525 160200 10.02 3.64 20160525 160200 10.03 3.59 20160525 160200 10.03 3.65 20160525 160200 10.04 3.51 20160525 160200 10.04 3.66 20160525 160200 10.06 3.67 20160525 160200 10.08 3.59 20160525 160200 10.10 3.53 20160525 160200 10.11 3.67 20160525 160200 10.13 3.58 20160525 160200 10.17 3.54 20160525 160200 10.17 3.58 20160525 160200 10.17 3.68 20160525 160200 10.21 3.55 20160525 160200 10.22 3.57 20160525 160200 10.24 3.68 20160525 160200 10.26 3.57 20160525 160200 10.27 3.57 20160525 160200 10.31 3.56 20160525 160200 10.31 3.58 20160525 160200 10.32 3.69 20160525 160200 10.35 3.59 20160525 160200 10.36 3.56 20160525 160200 10.38 3.69 20160525 160200 10.40 3.61 20160525 160200 10.41 3.55 20160525 160200 10.45 3.62 20160525 160200 10.45 3.70 20160525 160200 10.50 3.63 20160525 160200 10.53 3.70 20160525 160200 10.55 3.65 20160525 160200 10.59 3.71 20160525 160200 10.60 3.66 20160525 160200 10.61 3.67 20160525 160200 10.62 3.67 20160525 160200 10.63 3.68 20160525 160200 10.64 3.69 20160525 160200 10.65 3.69 20160525 160200 10.66 3.70 20160525 160200 10.66 3.71 20160525 160200 10.67 3.70 20160525 160200 10.67 3.71 20160525 160200 8.76 3.23 20160525 160200 8.83 3.24 20160525 160200 8.92 3.26 20160525 160200 9.01 3.28 20160525 160200 9.11 3.30 20160525 160200 9.21 3.32 20160525 160200 9.32 3.35 20160525 160200 9.41 3.37 20160525 160200 9.52 3.39 20160525 160200 9.63 3.41 20160525 160200 9.70 3.42 20160525 160200 9.76 3.44 20160525 160200 9.82 3.45 20160525 160200 9.87 3.47 20160525 160200 9.93 3.48 20160525 160200 9.99 3.50 20160525 160300 5.45 3.08 20160525 160300 5.54 3.08 20160525 160300 5.64 3.09 20160525 160300 5.73 3.09 20160525 160300 5.76 3.09 20160525 160300 5.80 3.09 20160525 160300 5.83 3.09 20160525 160300 5.87 3.10 20160525 160300 5.90 3.10 20160525 160300 5.93 3.10 20160525 160300 5.97 3.10 20160525 160300 6.01 3.11 20160525 160300 6.05 3.11 20160525 160300 6.12 3.11 20160525 160300 6.19 3.11 20160525 160300 6.25 3.12 20160525 160300 6.33 3.12 20160525 160300 6.40 3.12 20160525 160300 6.46 3.12 20160525 160300 6.54 3.12 20160525 160300 6.61 3.13 20160525 160300 6.69 3.13 20160525 160300 6.80 3.14 20160525 160300 6.91 3.14 20160525 160300 7.00 3.15 20160525 160300 7.12 3.15 20160525 160300 7.23 3.16 20160525 160300 7.33 3.17 20160525 160300 7.44 3.17 20160525 160300 7.56 3.18 20160525 160300 7.65 3.19 20160525 160300 7.74 3.19 20160525 160300 7.84 3.20 20160525 160300 7.92 3.20 20160525 160300 8.02 3.21 20160525 160300 8.12 3.21 20160525 160300 8.21 3.22 20160525 160300 8.31 3.22 20160525 160300 8.41 3.23 20160525 160300 8.42 3.23 20160525 160300 8.43 3.23 20160525 160300 8.44 3.23 20160525 160300 8.45 3.23 20160525 160300 8.45 3.24 20160525 160300 8.46 3.24 20160525 160300 8.47 3.24 20160525 160300 8.48 3.24 20160525 160300 8.49 3.23 20160525 160300 8.49 3.24 20160525 160300 8.50 3.25 20160525 160300 8.53 3.23 20160525 160300 8.58 3.23 20160525 160300 8.62 3.23 20160525 160300 8.67 3.23 20160525 160300 8.72 3.23 20160525 160400 4.52 3.07 20160525 160400 4.52 3.08 20160525 160400 4.53 3.08 20160525 160400 4.54 3.07 20160525 160400 4.54 3.08 20160525 160400 4.55 3.08 20160525 160400 4.57 3.07 20160525 160400 4.58 3.08 20160525 160400 4.61 3.07 20160525 160400 4.61 3.08 20160525 160400 4.64 3.09 20160525 160400 4.65 3.07 20160525 160400 4.67 3.09 20160525 160400 4.70 3.09 20160525 160400 4.71 3.07 20160525 160400 4.73 3.09 20160525 160400 4.77 3.07 20160525 160400 4.77 3.09 20160525 160400 4.81 3.09 20160525 160400 4.83 3.07 20160525 160400 4.84 3.09 20160525 160400 4.89 3.09 20160525 160400 4.91 3.07 20160525 160400 4.94 3.09 20160525 160400 4.98 3.07 20160525 160400 4.99 3.09 20160525 160400 5.04 3.09 20160525 160400 5.05 3.07 20160525 160400 5.10 3.09 20160525 160400 5.13 3.08 20160525 160400 5.15 3.10 20160525 160400 5.19 3.08 20160525 160400 5.21 3.10 20160525 160400 5.28 3.08 20160525 160400 5.28 3.10 20160525 160400 5.34 3.10 20160525 160400 5.37 3.08 20160525 160400 5.40 3.10 20160525 160400 5.48 3.10 20160525 160400 5.54 3.11 20160525 160400 5.61 3.11 20160525 160400 5.69 3.11 20160525 160400 5.74 3.11 20160525 160400 5.82 3.12 20160525 160400 5.90 3.12 20160525 160400 5.97 3.12 20160525 160400 6.05 3.12 20160525 160400 6.14 3.13 20160525 160400 6.21 3.13 20160525 160400 6.29 3.13 20160525 160400 6.37 3.13 20160525 160400 6.43 3.13 20160525 160400 6.51 3.13 20160525 160400 6.59 3.13 20160525 160400 6.65 3.13 20160525 160400 6.74 3.13 20160525 160400 6.82 3.13 20160525 160400 6.89 3.13 20160525 160400 6.97 3.12 20160525 162100 10.12 1.46 20160525 162100 10.27 1.47 20160525 162100 10.39 1.48 20160525 162100 10.48 2.79 20160525 162100 10.54 1.50 20160525 162100 10.69 1.52 20160525 162100 10.83 1.53 20160525 162100 11.01 1.58 20160525 162100 11.18 1.63 20160525 162100 11.33 1.67 20160525 162100 11.51 1.72 20160525 162100 11.69 1.76 20160525 162100 11.84 1.80 20160525 162100 12.03 1.85 20160525 162100 12.19 2.76 20160525 162100 12.21 1.90 20160525 162100 12.40 1.95 20160525 162100 12.71 2.04 20160525 162100 13.02 2.14 20160525 162100 13.28 2.22 20160525 162100 13.60 2.31 20160525 162100 13.91 2.41 20160525 162100 13.98 2.74 20160525 162100 14.18 2.49 20160525 162100 14.49 2.59 20160525 162100 14.81 2.69 20160525 162100 5.83 2.89 20160525 162100 6.03 2.87 20160525 162100 6.24 2.92 20160525 162100 6.28 2.98 20160525 162100 6.30 3.07 20160525 162100 6.48 3.15 20160525 162100 6.63 2.85 20160525 162100 7.75 2.83 20160525 162100 8.55 1.14 20160525 162100 8.68 1.17 20160525 162100 8.83 1.21 20160525 162100 9.11 1.29 20160525 162100 9.16 2.81 20160525 162100 9.27 1.33 20160525 162100 9.43 1.37 20160525 162100 9.56 1.40 20160525 162100 9.70 1.41 20160525 162100 9.85 1.43 20160525 162100 9.97 1.44 20160525 162200 10.20 3.82 20160525 162200 10.69 3.92 20160525 162200 11.10 4.00 20160525 162200 11.63 4.10 20160525 162200 12.18 4.20 20160525 162200 12.64 4.28 20160525 162200 13.16 3.88 20160525 162200 13.22 4.38 20160525 162200 13.30 3.90 20160525 162200 13.43 3.93 20160525 162200 13.55 3.94 20160525 162200 13.69 3.97 20160525 162200 13.78 4.47 20160525 162200 13.82 3.99 20160525 162200 13.99 4.02 20160525 162200 14.11 4.52 20160525 162200 14.20 4.05 20160525 162200 14.40 4.09 20160525 162200 14.50 4.58 20160525 162200 14.56 4.12 20160525 162200 14.76 4.15 20160525 162200 14.90 4.65 20160525 162200 14.96 4.18 20160525 162200 15.13 4.21 20160525 162200 15.23 4.70 20160525 162200 15.32 4.25 20160525 162200 15.49 4.28 20160525 162200 15.52 4.31 20160525 162200 15.56 4.34 20160525 162200 15.60 4.37 20160525 162200 15.63 4.76 20160525 162200 15.64 4.40 20160525 162200 15.69 4.43 20160525 162200 15.74 4.47 20160525 162200 15.78 4.49 20160525 162200 15.84 4.53 20160525 162200 15.91 4.56 20160525 162200 16.00 4.58 20160525 162200 16.04 4.83 20160525 162200 16.11 4.61 20160525 162200 16.22 4.63 20160525 162200 16.33 4.66 20160525 162200 16.37 4.88 20160525 162200 16.42 4.68 20160525 162200 16.52 4.71 20160525 162200 16.63 4.73 20160525 162200 16.71 4.76 20160525 162200 16.77 4.78 20160525 162200 16.78 4.95 20160525 162200 16.79 4.81 20160525 162200 16.81 4.83 20160525 162200 16.84 4.86 20160525 162200 16.87 4.89 20160525 162200 16.90 4.91 20160525 162200 16.94 4.94 20160525 162200 16.99 4.96 20160525 162200 17.03 4.99 20160525 162200 6.71 3.23 20160525 162200 7.10 3.31 20160525 162200 7.59 3.40 20160525 162200 8.06 3.47 20160525 162200 8.70 3.56 20160525 162200 9.37 3.64 20160525 162200 9.74 3.72 20160525 162300 10.35 3.62 20160525 162300 10.36 3.63 20160525 162300 10.37 3.62 20160525 162300 10.39 3.61 20160525 162300 10.40 3.64 20160525 162300 10.41 3.60 20160525 162300 10.43 3.59 20160525 162300 10.44 3.58 20160525 162300 10.44 3.65 20160525 162300 10.46 3.58 20160525 162300 10.49 3.66 20160525 162300 10.52 3.67 20160525 162300 10.56 3.68 20160525 162300 10.61 3.69 20160525 162300 10.64 3.70 20160525 162300 10.68 3.71 20160525 162300 10.73 3.72 20160525 162300 10.78 3.72 20160525 162300 10.83 3.73 20160525 162300 10.88 3.74 20160525 162300 10.92 3.75 20160525 162300 10.97 3.75 20160525 162300 11.02 3.76 20160525 162300 11.05 3.77 20160525 162300 11.10 3.78 20160525 162300 11.15 3.78 20160525 162300 11.18 3.78 20160525 162300 11.22 3.79 20160525 162300 11.27 3.79 20160525 162300 11.30 3.80 20160525 162300 11.34 3.80 20160525 162300 11.39 3.80 20160525 162300 11.42 3.81 20160525 162300 11.46 3.81 20160525 162300 11.50 3.81 20160525 162300 11.52 3.80 20160525 162300 11.56 3.80 20160525 162300 11.59 3.80 20160525 162300 11.62 3.79 20160525 162300 11.65 3.79 20160525 162300 11.68 3.79 20160525 162300 11.71 3.78 20160525 162300 11.73 3.78 20160525 162300 11.74 3.77 20160525 162300 11.76 3.77 20160525 162300 11.77 3.76 20160525 162300 11.79 3.76 20160525 162300 11.81 3.75 20160525 162300 11.83 3.75 20160525 162300 11.85 3.74 20160525 162300 11.87 3.74 20160525 162300 11.93 3.74 20160525 162300 12.03 3.75 20160525 162300 12.12 3.75 20160525 162300 12.20 3.76 20160525 162300 12.30 3.77 20160525 162300 12.39 3.78 20160525 162300 12.47 3.79 20160525 162300 12.57 3.79 20160525 162300 12.66 3.80 20160525 162300 12.77 3.82 20160525 162300 12.91 3.84 20160525 162300 13.05 3.86 20160525 162400 10.05 3.39 20160525 162400 10.06 3.41 20160525 162400 10.09 3.42 20160525 162400 10.12 3.43 20160525 162400 10.14 3.43 20160525 162400 10.17 3.44 20160525 162400 10.18 3.40 20160525 162400 10.20 3.45 20160525 162400 10.21 3.40 20160525 162400 10.22 3.40 20160525 162400 10.22 3.46 20160525 162400 10.23 3.40 20160525 162400 10.24 3.40 20160525 162400 10.25 3.40 20160525 162400 10.25 3.47 20160525 162400 10.26 3.40 20160525 162400 10.27 3.40 20160525 162400 10.27 3.48 20160525 162400 10.28 3.39 20160525 162400 10.29 3.48 20160525 162400 10.32 3.49 20160525 162400 10.34 3.50 20160525 162400 10.36 3.51 20160525 162400 10.39 3.52 20160525 162400 10.41 3.53 20160525 162400 10.44 3.54 20160525 162400 10.46 3.54 20160525 162400 10.47 3.57 20160525 162400 10.49 3.55 20160525 162400 10.49 3.56 20160525 162400 9.13 3.31 20160525 162400 9.15 3.30 20160525 162400 9.17 3.30 20160525 162400 9.18 3.31 20160525 162400 9.19 3.30 20160525 162400 9.21 3.30 20160525 162400 9.24 3.30 20160525 162400 9.26 3.29 20160525 162400 9.29 3.29 20160525 162400 9.31 3.32 20160525 162400 9.32 3.29 20160525 162400 9.33 3.29 20160525 162400 9.34 3.29 20160525 162400 9.35 3.30 20160525 162400 9.36 3.30 20160525 162400 9.37 3.30 20160525 162400 9.38 3.31 20160525 162400 9.39 3.31 20160525 162400 9.40 3.31 20160525 162400 9.41 3.32 20160525 162400 9.44 3.34 20160525 162400 9.48 3.33 20160525 162400 9.54 3.35 20160525 162400 9.55 3.34 20160525 162400 9.63 3.35 20160525 162400 9.67 3.36 20160525 162400 9.71 3.36 20160525 162400 9.78 3.37 20160525 162400 9.80 3.37 20160525 162400 9.85 3.38 20160525 162400 9.91 3.38 20160525 162400 9.93 3.39 20160525 162400 9.99 3.40 20160525 162500 10.23 3.39 20160525 162500 10.24 3.39 20160525 162500 10.25 3.39 20160525 162500 10.26 3.39 20160525 162500 10.26 3.40 20160525 162500 10.27 3.39 20160525 162500 10.47 3.41 20160525 162500 10.65 3.42 20160525 162500 10.86 3.44 20160525 162500 11.06 3.56 20160525 162500 11.07 3.45 20160525 162500 11.08 3.56 20160525 162500 11.09 3.56 20160525 162500 11.10 3.56 20160525 162500 11.16 3.56 20160525 162500 11.23 3.57 20160525 162500 11.29 3.47 20160525 162500 11.29 3.57 20160525 162500 11.37 3.57 20160525 162500 11.44 3.58 20160525 162500 11.46 3.48 20160525 162500 11.50 3.58 20160525 162500 11.58 3.58 20160525 162500 11.66 3.59 20160525 162500 11.68 3.50 20160525 162500 11.69 3.59 20160525 162500 11.73 3.59 20160525 162500 11.76 3.59 20160525 162500 11.78 3.56 20160525 162500 11.79 3.56 20160525 162500 11.79 3.59 20160525 162500 11.81 3.56 20160525 162500 11.82 3.56 20160525 162500 11.82 3.59 20160525 162500 11.83 3.57 20160525 162500 11.85 3.57 20160525 162500 11.86 3.56 20160525 162500 11.86 3.59 20160525 162500 11.87 3.57 20160525 162500 11.88 3.59 20160525 162500 11.89 3.51 20160525 162500 11.89 3.58 20160525 162500 11.90 3.56 20160525 162500 11.91 3.58 20160525 162500 11.92 3.59 20160525 162500 11.93 3.58 20160525 162500 11.94 3.56 20160525 162500 11.95 3.59 20160525 162500 11.97 3.56 20160525 162500 12.00 3.52 20160525 162500 12.01 3.53 20160525 162500 12.02 3.53 20160525 162500 12.02 3.56 20160525 162500 12.03 3.54 20160525 162500 12.05 3.54 20160525 162500 12.06 3.56 20160525 162500 12.07 3.54 20160525 162500 12.08 3.55 20160525 162500 12.10 3.55 20160525 162500 12.10 3.56 20160525 162500 12.12 3.56 20160525 162600 10.04 3.61 20160525 162600 10.11 3.60 20160525 162600 10.17 3.60 20160525 162600 10.24 3.60 20160525 162600 10.31 3.60 20160525 162600 10.38 3.60 20160525 162600 10.45 3.60 20160525 162600 10.52 3.60 20160525 162600 10.59 3.60 20160525 162600 10.66 3.59 20160525 162600 10.71 3.59 20160525 162600 10.74 3.59 20160525 162600 10.77 3.59 20160525 162600 10.81 3.59 20160525 162600 10.84 3.58 20160525 162600 10.87 3.58 20160525 162600 10.91 3.58 20160525 162600 10.96 3.58 20160525 162600 10.99 3.57 20160525 162600 11.02 3.57 20160525 162600 11.05 3.57 20160525 162600 11.09 3.57 20160525 162600 11.12 3.56 20160525 162600 11.12 3.57 20160525 162600 11.13 3.56 20160525 162600 11.15 3.56 20160525 162600 11.15 3.57 20160525 162600 11.18 3.56 20160525 162600 11.19 3.57 20160525 162600 11.20 3.56 20160525 162600 11.22 3.56 20160525 162600 11.22 3.57 20160525 162600 11.24 3.56 20160525 162600 11.25 3.56 20160525 162600 11.26 3.56 20160525 162600 11.26 3.57 20160525 162600 11.27 3.56 20160525 162600 11.28 3.56 20160525 162600 11.29 3.57 20160525 162600 8.73 3.67 20160525 162600 8.79 3.67 20160525 162600 8.85 3.66 20160525 162600 8.90 3.66 20160525 162600 8.97 3.66 20160525 162600 9.03 3.65 20160525 162600 9.09 3.65 20160525 162600 9.14 3.65 20160525 162600 9.21 3.64 20160525 162600 9.27 3.64 20160525 162600 9.32 3.64 20160525 162600 9.40 3.63 20160525 162600 9.47 3.63 20160525 162600 9.52 3.63 20160525 162600 9.57 3.63 20160525 162600 9.64 3.62 20160525 162600 9.71 3.62 20160525 162600 9.76 3.62 20160525 162600 9.83 3.61 20160525 162600 9.91 3.61 20160525 162600 9.96 3.61 20160525 162700 6.02 3.74 20160525 162700 6.03 3.74 20160525 162700 6.04 3.73 20160525 162700 6.05 3.73 20160525 162700 6.06 3.73 20160525 162700 6.07 3.73 20160525 162700 6.08 3.73 20160525 162700 6.09 3.72 20160525 162700 6.11 3.72 20160525 162700 6.13 3.72 20160525 162700 6.15 3.72 20160525 162700 6.17 3.72 20160525 162700 6.19 3.71 20160525 162700 6.22 3.71 20160525 162700 6.23 3.71 20160525 162700 6.25 3.71 20160525 162700 6.27 3.71 20160525 162700 6.28 3.71 20160525 162700 6.31 3.71 20160525 162700 6.33 3.71 20160525 162700 6.35 3.71 20160525 162700 6.38 3.71 20160525 162700 6.42 3.71 20160525 162700 6.46 3.71 20160525 162700 6.51 3.71 20160525 162700 6.56 3.71 20160525 162700 6.61 3.71 20160525 162700 6.66 3.70 20160525 162700 6.72 3.70 20160525 162700 6.77 3.70 20160525 162700 6.84 3.70 20160525 162700 6.90 3.70 20160525 162700 6.95 3.70 20160525 162700 7.01 3.70 20160525 162700 7.08 3.70 20160525 162700 7.14 3.70 20160525 162700 7.20 3.70 20160525 162700 7.27 3.71 20160525 162700 7.34 3.70 20160525 162700 7.40 3.70 20160525 162700 7.46 3.70 20160525 162700 7.51 3.70 20160525 162700 7.55 3.70 20160525 162700 7.60 3.70 20160525 162700 7.65 3.70 20160525 162700 7.71 3.70 20160525 162700 7.75 3.70 20160525 162700 7.81 3.70 20160525 162700 7.86 3.70 20160525 162700 7.91 3.70 20160525 162700 7.98 3.70 20160525 162700 8.04 3.70 20160525 162700 8.10 3.69 20160525 162700 8.17 3.69 20160525 162700 8.24 3.69 20160525 162700 8.31 3.69 20160525 162700 8.37 3.69 20160525 162700 8.44 3.68 20160525 162700 8.50 3.68 20160525 162700 8.56 3.68 20160525 162700 8.62 3.68 20160525 162700 8.68 3.67 20160525 162800 5.98 3.74 20160525 162800 5.98 3.75 20160525 162800 5.99 3.74 20160525 162800 5.99 3.75 20160525 162800 6.00 3.74 20160525 162800 6.01 3.74 20160525 162800 6.01 3.75 20160525 162800 6.02 3.74 20160525 162800 6.02 3.75 20160525 162800 6.07 3.73 20160525 162800 6.11 3.73 20160525 162800 6.14 3.73 20160525 162800 6.19 3.73 20160525 162800 6.23 3.72 20160525 162800 6.27 3.72 20160525 162800 6.31 3.72 20160525 162800 6.36 3.72 20160525 162800 6.39 3.72 20160525 162800 6.42 3.71 20160525 162800 6.45 3.71 20160525 162800 6.48 3.71 20160525 162800 6.50 3.71 20160525 162800 6.54 3.71 20160525 162800 6.57 3.70 20160525 162800 6.60 3.70 20160525 162800 6.63 3.70 20160525 162800 6.65 3.70 20160525 162800 6.67 3.69 20160525 162800 6.68 3.69 20160525 162800 6.70 3.69 20160525 162800 6.72 3.69 20160525 162800 6.73 3.68 20160525 162800 6.75 3.68 20160525 162800 6.77 3.68 20160525 162800 6.78 3.68 20160525 162800 6.81 3.67 20160525 162800 6.83 3.67 20160525 162800 6.86 3.66 20160525 162800 6.88 3.66 20160525 162800 6.91 3.65 20160525 162800 6.94 3.65 20160525 162800 6.97 3.64 20160525 162800 6.99 3.64 20160525 162800 7.02 3.63 20160525 162800 7.03 3.61 20160525 162800 7.03 3.62 20160525 162800 7.04 3.60 20160525 162800 7.05 3.59 20160525 162800 7.06 3.59 20160525 162800 7.07 3.58 20160525 162800 7.08 3.57 20160525 162800 7.10 3.56 20160525 162900 6.97 2.92 20160525 162900 6.97 2.94 20160525 162900 6.98 2.90 20160525 162900 6.99 2.88 20160525 162900 6.99 2.96 20160525 162900 7.00 2.86 20160525 162900 7.01 2.84 20160525 162900 7.01 2.98 20160525 162900 7.02 3.00 20160525 162900 7.03 2.82 20160525 162900 7.04 2.80 20160525 162900 7.04 3.02 20160525 162900 7.05 2.77 20160525 162900 7.05 3.04 20160525 162900 7.06 3.06 20160525 162900 7.07 2.75 20160525 162900 7.08 3.09 20160525 162900 7.09 3.10 20160525 162900 7.10 3.11 20160525 162900 7.11 3.53 20160525 162900 7.11 3.55 20160525 162900 7.12 2.74 20160525 162900 7.12 3.11 20160525 162900 7.12 3.52 20160525 162900 7.13 3.11 20160525 162900 7.13 3.50 20160525 162900 7.13 3.51 20160525 162900 7.14 3.10 20160525 162900 7.14 3.49 20160525 162900 7.15 3.10 20160525 162900 7.15 3.47 20160525 162900 7.16 3.10 20160525 162900 7.16 3.25 20160525 162900 7.16 3.33 20160525 162900 7.16 3.38 20160525 162900 7.16 3.46 20160525 162900 7.17 3.09 20160525 162900 7.17 3.21 20160525 162900 7.17 3.29 20160525 162900 7.17 3.42 20160525 162900 7.17 3.45 20160525 162900 7.18 3.09 20160525 162900 7.18 3.12 20160525 162900 7.18 3.17 20160525 162900 7.19 3.09 20160525 162900 7.20 2.72 20160525 162900 7.28 2.70 20160525 162900 7.36 2.69 20160525 162900 7.44 2.67 20160525 162900 7.52 2.66 20160525 162900 7.61 2.64 20160525 162900 7.69 2.62 20160525 162900 7.78 2.61 20160525 162900 7.87 2.60 20160525 162900 7.96 2.59 20160525 162900 8.04 2.58 20160525 162900 8.13 2.57 20160525 162900 8.23 2.56 20160525 162900 8.31 2.55 20160525 162900 8.41 2.54 20160525 162900 8.52 2.53 20160525 162900 8.61 2.53 20160525 162900 8.66 2.52 20160525 162900 8.72 2.51 20160525 163000 5.47 2.05 20160525 163000 5.48 2.06 20160525 163000 5.70 2.03 20160525 163000 5.71 2.08 20160525 163000 6.13 2.02 20160525 163000 6.14 2.09 20160525 163000 6.64 2.01 20160525 163000 6.76 2.11 20160525 163000 6.98 1.97 20160525 163000 6.98 1.99 20160525 163000 7.01 1.94 20160525 163000 7.03 1.92 20160525 163000 7.03 2.15 20160525 163000 7.07 1.90 20160525 163000 7.09 2.16 20160525 163000 7.12 2.15 20160525 163000 7.13 1.88 20160525 163000 7.18 1.69 20160525 163000 7.18 1.86 20160525 163000 7.20 1.71 20160525 163000 7.24 1.74 20160525 163000 7.25 1.83 20160525 163000 7.29 1.76 20160525 163000 7.32 1.78 20160525 163000 7.32 2.17 20160525 163000 7.34 1.81 20160525 163000 7.37 2.12 20160525 163000 7.38 2.14 20160525 163000 7.62 2.18 20160525 163000 8.16 2.19 20160525 163000 8.77 2.51 20160525 163000 8.79 2.20 20160525 163000 8.83 2.50 20160525 163000 8.89 2.49 20160525 163000 8.95 2.49 20160525 163000 9.00 2.48 20160525 163000 9.06 2.48 20160525 163000 9.13 2.47 20160525 163000 9.21 2.46 20160525 163000 9.27 2.46 20160525 163000 9.36 2.46 20160525 163000 9.44 2.45 20160525 163000 9.51 2.45 20160525 163000 9.54 2.21 20160525 163000 9.57 2.22 20160525 163000 9.60 2.44 20160525 163000 9.62 2.24 20160525 163000 9.67 2.25 20160525 163000 9.68 2.44 20160525 163000 9.71 2.26 20160525 163000 9.76 2.28 20160525 163000 9.76 2.43 20160525 163000 9.80 2.42 20160525 163000 9.82 2.41 20160525 163000 9.83 2.29 20160525 163000 9.84 2.40 20160525 163000 9.86 2.39 20160525 163000 9.88 2.31 20160525 163000 9.88 2.38 20160525 163000 9.91 2.37 20160525 163000 9.93 2.32 20160525 163000 9.93 2.36 20160525 163000 9.95 2.35 20160525 163000 9.98 2.33 20160525 163100 3.17 1.18 20160525 163100 3.18 1.18 20160525 163100 3.19 1.18 20160525 163100 3.20 1.18 20160525 163100 3.21 1.18 20160525 163100 3.23 1.18 20160525 163100 3.25 1.18 20160525 163100 3.26 1.18 20160525 163100 3.29 1.18 20160525 163100 3.31 1.18 20160525 163100 3.33 1.18 20160525 163100 3.37 1.19 20160525 163100 3.41 1.19 20160525 163100 3.43 1.19 20160525 163100 3.45 1.19 20160525 163100 3.48 1.19 20160525 163100 3.51 1.19 20160525 163100 3.52 1.19 20160525 163100 3.57 1.19 20160525 163100 3.59 1.19 20160525 163100 3.61 1.19 20160525 163100 3.66 1.19 20160525 163100 3.66 1.20 20160525 163100 3.71 1.20 20160525 163100 3.75 1.20 20160525 163100 3.77 1.20 20160525 163100 3.81 1.20 20160525 163100 3.83 1.20 20160525 163100 3.86 1.21 20160525 163100 3.89 1.21 20160525 163100 3.92 1.21 20160525 163100 3.96 1.22 20160525 163100 4.00 1.21 20160525 163100 4.00 1.22 20160525 163100 4.13 1.22 20160525 163100 4.27 1.23 20160525 163100 4.41 1.24 20160525 163100 4.53 1.25 20160525 163100 4.67 1.25 20160525 163100 4.81 1.26 20160525 163100 4.95 1.27 20160525 163100 5.05 1.29 20160525 163100 5.18 1.30 20160525 163100 5.32 1.32 20160525 163100 5.43 1.33 20160525 163100 5.57 1.35 20160525 163100 5.70 1.37 20160525 163100 5.84 1.38 20160525 163100 5.96 1.40 20160525 163100 6.08 1.42 20160525 163100 6.20 1.44 20160525 163100 6.31 1.46 20160525 163100 6.43 1.48 20160525 163100 6.56 1.50 20160525 163100 6.69 1.53 20160525 163100 6.80 1.54 20160525 163100 6.94 1.57 20160525 163100 7.07 1.59 20160525 163100 7.09 1.61 20160525 163100 7.12 1.64 20160525 163100 7.14 1.66 20160525 163200 4.03 1.22 20160525 163200 4.07 1.22 20160525 163200 4.11 1.23 20160525 163200 4.14 1.23 20160525 163200 4.18 1.24 20160525 163200 4.22 1.24 20160525 163200 4.27 1.25 20160525 163200 4.30 1.25 20160525 163200 4.35 1.26 20160525 163200 4.39 1.26 20160525 163200 4.43 1.27 20160525 163200 4.46 1.27 20160525 163200 4.49 1.27 20160525 163200 4.52 1.28 20160525 163200 4.55 1.28 20160525 163200 4.59 1.28 20160525 163200 4.63 1.29 20160525 163200 4.67 1.29 20160525 163200 4.71 1.29 20160525 163200 4.75 1.30 20160525 163200 4.77 1.30 20160525 163200 4.80 1.30 20160525 163200 4.82 1.31 20160525 163200 4.85 1.31 20160525 163200 4.88 1.31 20160525 163200 4.91 1.32 20160525 163200 4.94 1.32 20160525 163200 4.97 1.32 20160525 163200 4.99 1.33 20160525 163200 5.00 1.33 20160525 163200 5.00 1.34 20160525 163200 5.01 1.34 20160525 163200 5.01 1.35 20160525 163200 5.01 1.36 20160525 163200 5.03 1.36 20160525 163200 5.05 1.37 20160525 163200 5.06 1.37 20160525 163200 5.08 1.38 20160525 163200 5.10 1.38 20160525 163200 5.11 1.39 20160525 163200 5.13 1.39 20160525 163200 5.15 1.40 20160525 163200 5.18 1.40 20160525 163200 5.21 1.40 20160525 163200 5.26 1.41 20160525 163200 5.30 1.41 20160525 163200 5.35 1.41 20160525 163200 5.39 1.42 20160525 163200 5.43 1.42 20160525 163200 5.47 1.43 20160525 163200 5.51 1.43 20160525 163200 5.55 1.43 20160525 163200 5.60 1.44 20160525 163200 5.65 1.44 20160525 163200 5.69 1.45 20160525 163200 5.75 1.45 20160525 163200 5.80 1.46 20160525 163200 5.85 1.46 20160525 163200 5.89 1.47 20160525 163200 5.95 1.47 20160525 163200 5.98 1.48 20160525 163300 5.99 1.48 20160525 163300 6.00 1.48 20160525 163300 6.02 1.49 20160525 163300 6.03 1.49 20160525 163300 6.04 1.49 20160525 163300 6.05 1.50 20160525 163300 6.07 1.50 20160525 163300 6.08 1.51 20160525 163300 6.09 1.52 20160525 163300 6.10 1.52 20160525 163300 6.10 1.53 20160525 163300 6.11 1.53 20160525 163300 6.13 1.53 20160525 163300 6.15 1.54 20160525 163300 6.17 1.54 20160525 163300 6.19 1.54 20160525 163300 6.21 1.55 20160525 163300 6.23 1.55 20160525 163300 6.25 1.55 20160525 163300 6.27 1.56 20160525 163300 6.31 1.56 20160525 163300 6.37 1.57 20160525 163300 6.44 1.57 20160525 163300 6.50 1.58 20160525 163300 6.56 1.58 20160525 163300 6.58 1.63 20160525 163300 6.59 1.64 20160525 163300 6.62 1.64 20160525 163300 6.63 1.59 20160525 163300 6.66 1.65 20160525 163300 6.70 1.59 20160525 163300 6.70 1.65 20160525 163300 6.75 1.65 20160525 163300 6.77 1.60 20160525 163300 6.79 1.66 20160525 163300 6.83 1.61 20160525 163300 6.83 1.66 20160525 163300 6.87 1.66 20160525 163300 6.90 1.61 20160525 163300 6.92 1.67 20160525 163300 6.96 1.62 20160525 163300 6.96 1.67 20160525 163300 6.99 1.63 20160525 163300 7.00 1.67 20160525 163300 7.04 1.67 20160525 163300 7.05 1.63 20160525 163300 7.09 1.67 20160525 163300 7.11 1.64 20160525 163300 7.13 1.67 20160525 163300 7.15 1.65 20160525 163300 7.16 1.67 20160525 163300 7.20 1.65 20160525 163300 7.20 1.67 20160525 163300 7.24 1.66 20160525 163300 7.24 1.67 20160525 163300 7.28 1.67 20160525 163300 7.30 1.67 20160525 163400 6.11 1.56 20160525 163400 6.12 1.56 20160525 163400 6.13 1.56 20160525 163400 6.14 1.56 20160525 163400 6.15 1.56 20160525 163400 6.16 1.56 20160525 163400 6.17 1.56 20160525 163400 6.18 1.56 20160525 163400 6.19 1.56 20160525 163400 6.20 1.56 20160525 163400 6.21 1.56 20160525 163400 6.21 1.57 20160525 163400 6.22 1.56 20160525 163400 6.23 1.56 20160525 163400 6.24 1.56 20160525 163400 6.24 1.57 20160525 163400 6.28 1.57 20160525 163400 6.29 1.57 20160525 163400 6.30 1.57 20160525 163400 6.32 1.58 20160525 163400 6.34 1.57 20160525 163400 6.36 1.58 20160525 163400 6.37 1.58 20160525 163400 6.40 1.58 20160525 163400 6.40 1.59 20160525 163400 6.43 1.58 20160525 163400 6.44 1.59 20160525 163400 6.46 1.58 20160525 163400 6.48 1.60 20160525 163400 6.50 1.59 20160525 163400 6.52 1.60 20160525 163400 6.53 1.59 20160525 163400 6.55 1.59 20160525 163400 6.56 1.59 20160525 163400 6.56 1.61 20160525 163400 6.57 1.59 20160525 163400 6.57 1.60 20160525 163400 6.58 1.60 20160525 163400 6.58 1.61 20160525 163400 6.58 1.62 20160525 163400 6.58 1.63 20160525 163400 6.59 1.59 20160525 163400 6.59 1.60 20160525 163400 6.59 1.62 20160525 163400 6.59 1.63 20160525 163400 6.60 1.60 20160525 163400 6.61 1.60 20160525 163400 6.62 1.60 20160525 163400 6.63 1.60 20160525 163400 6.64 1.60 20160525 163400 6.65 1.60 20160525 163500 6.01 1.57 20160525 163500 6.02 1.57 20160525 163500 6.04 1.57 20160525 163500 6.05 1.57 20160525 163500 6.08 1.57 20160525 163500 6.09 1.57 20160525 163500 6.11 1.57 20160525 163500 6.13 1.57 20160525 163500 6.16 1.57 20160525 163500 6.16 1.58 20160525 163500 6.18 1.57 20160525 163500 6.20 1.58 20160525 163500 6.21 1.57 20160525 163500 6.23 1.58 20160525 163500 6.25 1.58 20160525 163500 6.27 1.58 20160525 163500 6.29 1.58 20160525 163500 6.31 1.58 20160525 163500 6.33 1.58 20160525 163500 6.34 1.58 20160525 163500 6.36 1.58 20160525 163500 6.37 1.58 20160525 163500 6.39 1.59 20160525 163500 6.41 1.59 20160525 163500 6.42 1.59 20160525 163500 6.45 1.59 20160525 163500 6.48 1.59 20160525 163500 6.51 1.59 20160525 163500 6.54 1.59 20160525 163500 6.55 1.59 20160525 163500 6.55 1.60 20160525 163500 6.57 1.60 20160525 163500 6.60 1.60 20160525 163500 6.62 1.60 20160525 163500 6.64 1.60 20160525 163500 6.66 1.61 20160525 163500 6.68 1.61 20160525 163500 6.70 1.61 20160525 163500 6.72 1.61 20160525 163500 6.74 1.61 20160525 163500 6.77 1.61 20160525 163500 6.78 1.61 20160525 163500 6.79 1.60 20160525 163500 6.79 1.61 20160525 163500 6.80 1.60 20160525 163500 6.80 1.61 20160525 163500 6.81 1.62 20160525 163500 6.82 1.61 20160525 163500 6.83 1.61 20160525 163500 6.84 1.61 20160525 163500 6.85 1.61 20160525 163500 6.86 1.61 20160525 163500 6.87 1.61 20160525 163600 6.40 1.56 20160525 163600 6.41 1.56 20160525 163600 6.42 1.56 20160525 163600 6.43 1.56 20160525 163600 6.44 1.56 20160525 163600 6.44 1.57 20160525 163600 6.45 1.57 20160525 163600 6.46 1.56 20160525 163600 6.46 1.57 20160525 163600 6.47 1.56 20160525 163600 6.47 1.57 20160525 163600 6.48 1.56 20160525 163600 6.49 1.56 20160525 163600 6.49 1.57 20160525 163600 6.50 1.56 20160525 163600 6.50 1.57 20160525 163600 6.51 1.56 20160525 163600 6.51 1.57 20160525 163600 6.52 1.56 20160525 163600 6.52 1.57 20160525 163600 6.53 1.56 20160525 163600 6.54 1.56 20160525 163600 6.54 1.58 20160525 163600 6.55 1.56 20160525 163600 6.55 1.58 20160525 163600 6.56 1.56 20160525 163600 6.56 1.58 20160525 163600 6.58 1.58 20160525 163600 6.59 1.58 20160525 163600 6.61 1.58 20160525 163600 6.64 1.59 20160525 163600 6.66 1.59 20160525 163600 6.68 1.59 20160525 163600 6.70 1.59 20160525 163600 6.73 1.60 20160525 163600 6.75 1.60 20160525 163600 6.77 1.60 20160525 163700 5.65 1.45 20160525 163700 5.65 1.46 20160525 163700 5.66 1.45 20160525 163700 5.66 1.47 20160525 163700 5.67 1.44 20160525 163700 5.67 1.48 20160525 163700 5.68 1.43 20160525 163700 5.68 1.44 20160525 163700 5.68 1.48 20160525 163700 5.69 1.43 20160525 163700 5.71 1.49 20160525 163700 5.72 1.43 20160525 163700 5.75 1.49 20160525 163700 5.76 1.43 20160525 163700 5.79 1.43 20160525 163700 5.80 1.50 20160525 163700 5.81 1.43 20160525 163700 5.84 1.50 20160525 163700 5.85 1.43 20160525 163700 5.89 1.43 20160525 163700 5.90 1.50 20160525 163700 5.93 1.43 20160525 163700 5.95 1.51 20160525 163700 5.97 1.43 20160525 163700 5.99 1.51 20160525 163700 6.00 1.43 20160525 163700 6.03 1.43 20160525 163700 6.04 1.43 20160525 163700 6.05 1.51 20160525 163700 6.07 1.44 20160525 163700 6.09 1.44 20160525 163700 6.09 1.52 20160525 163700 6.13 1.52 20160525 163700 6.16 1.52 20160525 163700 6.21 1.53 20160525 163700 6.25 1.53 20160525 163700 6.28 1.53 20160525 163700 6.32 1.53 20160525 163700 6.36 1.54 20160525 163700 6.39 1.54 20160525 163700 6.43 1.54 20160525 163700 6.43 1.55 20160525 163700 6.44 1.55 20160525 163700 6.45 1.55 20160525 163700 6.45 1.56 20160525 163700 6.46 1.55 20160525 163700 6.46 1.56 20160525 163800 2.40 1.41 20160525 163800 2.41 1.41 20160525 163800 2.43 1.41 20160525 163800 2.45 1.40 20160525 163800 2.46 1.41 20160525 163800 2.48 1.40 20160525 163800 2.49 1.41 20160525 163800 2.50 1.40 20160525 163800 2.52 1.42 20160525 163800 2.53 1.40 20160525 163800 2.55 1.42 20160525 163800 2.56 1.40 20160525 163800 2.59 1.42 20160525 163800 2.63 1.42 20160525 163800 2.67 1.42 20160525 163800 2.71 1.43 20160525 163800 2.76 1.43 20160525 163800 2.80 1.43 20160525 163800 2.86 1.43 20160525 163800 2.92 1.43 20160525 163800 2.97 1.44 20160525 163800 3.03 1.44 20160525 163800 3.10 1.44 20160525 163800 3.18 1.44 20160525 163800 3.29 1.44 20160525 163800 3.41 1.45 20160525 163800 3.54 1.45 20160525 163800 3.68 1.45 20160525 163800 3.80 1.45 20160525 163800 3.94 1.45 20160525 163800 4.08 1.46 20160525 163800 4.21 1.46 20160525 163800 4.35 1.46 20160525 163800 4.49 1.46 20160525 163800 4.63 1.46 20160525 163800 4.75 1.46 20160525 163800 4.90 1.46 20160525 163800 5.04 1.46 20160525 163800 5.18 1.46 20160525 163800 5.31 1.47 20160525 163800 5.45 1.47 20160525 163800 5.56 1.47 20160525 163800 5.66 1.47 20160525 163800 5.74 1.46 20160525 163800 5.84 1.46 20160525 163800 5.95 1.46 20160525 163800 6.03 1.46 20160525 163800 6.12 1.44 20160525 163800 6.13 1.46 20160525 163800 6.14 1.44 20160525 163800 6.17 1.45 20160525 163800 6.20 1.45 20160525 163800 6.22 1.45 20160525 163800 6.23 1.45 20160525 163800 6.24 1.45 20160525 163800 6.24 1.46 20160525 163800 6.25 1.45 20160525 163800 6.26 1.45 20160525 163800 6.28 1.46 20160525 163800 6.29 1.46 20160525 163800 6.31 1.46 20160525 163800 6.32 1.46 20160525 163900 2.59 1.40 20160525 163900 2.61 1.40 20160525 163900 2.66 1.40 20160525 163900 2.72 1.40 20160525 163900 2.80 1.40 20160525 163900 2.87 1.40 20160525 163900 2.96 1.40 20160525 163900 3.05 1.40 20160525 163900 3.14 1.40 20160525 163900 3.25 1.40 20160525 163900 3.37 1.40 20160525 163900 3.39 1.40 20160525 163900 3.41 1.39 20160525 163900 3.44 1.39 20160525 163900 3.48 1.39 20160525 163900 3.52 1.39 20160525 163900 3.58 1.39 20160525 163900 3.65 1.39 20160525 163900 3.73 1.38 20160525 163900 3.80 1.38 20160525 163900 3.90 1.38 20160525 163900 4.00 1.38 20160525 163900 4.09 1.38 20160525 163900 4.16 1.33 20160525 163900 4.21 1.33 20160525 163900 4.21 1.38 20160525 163900 4.24 1.34 20160525 163900 4.26 1.33 20160525 163900 4.29 1.33 20160525 163900 4.32 1.34 20160525 163900 4.33 1.38 20160525 163900 4.34 1.33 20160525 163900 4.38 1.33 20160525 163900 4.41 1.33 20160525 163900 4.42 1.34 20160525 163900 4.46 1.33 20160525 163900 4.46 1.38 20160525 163900 4.50 1.33 20160525 163900 4.52 1.34 20160525 163900 4.55 1.33 20160525 163900 4.57 1.38 20160525 163900 4.62 1.35 20160525 163900 4.68 1.38 20160525 163900 4.70 1.38 20160525 163900 4.71 1.35 20160525 163900 4.72 1.38 20160525 163900 4.75 1.38 20160525 163900 4.77 1.38 20160525 163900 4.80 1.38 20160525 163900 4.81 1.35 20160525 163900 4.82 1.38 20160525 163900 4.85 1.38 20160525 163900 4.88 1.38 20160525 163900 4.90 1.37 20160525 163900 4.91 1.37 20160525 163900 4.92 1.35 20160525 163900 4.92 1.37 20160525 163900 4.94 1.37 20160525 163900 4.95 1.36 20160525 163900 4.96 1.36 20160525 163900 4.98 1.36 20160525 163900 4.99 1.36 20160525 163900 5.00 1.35 20160525 164000 4.23 1.39 20160525 164000 4.24 1.39 20160525 164000 4.26 1.38 20160525 164000 4.27 1.38 20160525 164000 4.32 1.38 20160525 164000 4.38 1.38 20160525 164000 4.44 1.38 20160525 164000 4.51 1.37 20160525 164000 4.57 1.37 20160525 164000 4.61 1.33 20160525 164000 4.63 1.37 20160525 164000 4.68 1.33 20160525 164000 4.70 1.37 20160525 164000 4.75 1.33 20160525 164000 4.77 1.37 20160525 164000 4.82 1.33 20160525 164000 4.83 1.37 20160525 164000 4.88 1.33 20160525 164000 4.88 1.37 20160525 164000 4.94 1.37 20160525 164000 4.95 1.33 20160525 164000 5.00 1.36 20160525 164000 5.02 1.33 20160525 164000 5.04 1.36 20160525 164000 5.08 1.33 20160525 164000 5.10 1.36 20160525 164000 5.13 1.33 20160525 164000 5.15 1.36 20160525 164000 5.18 1.33 20160525 164000 5.20 1.36 20160525 164000 5.22 1.33 20160525 164000 5.25 1.36 20160525 164000 5.26 1.34 20160525 164000 5.30 1.34 20160525 164000 5.30 1.36 20160525 164000 5.32 1.36 20160525 164000 5.34 1.36 20160525 164000 5.35 1.34 20160525 164000 5.37 1.36 20160525 164000 5.39 1.34 20160525 164000 5.39 1.36 20160525 164000 5.42 1.36 20160525 164000 5.43 1.34 20160525 164000 5.44 1.36 20160525 164000 5.47 1.36 20160525 164000 5.48 1.34 20160525 164000 5.49 1.36 20160525 164000 5.50 1.34 20160525 164000 5.51 1.34 20160525 164000 5.51 1.36 20160525 164000 5.52 1.36 20160525 164000 5.53 1.34 20160525 164000 5.54 1.34 20160525 164000 5.54 1.35 20160525 164000 5.55 1.35 20160525 164000 5.56 1.34 20160525 164000 5.56 1.35 20160525 164000 5.58 1.34 20160525 164000 5.58 1.35 20160525 164000 5.59 1.35 20160525 164000 5.60 1.35 20160525 164000 5.61 1.35 20160525 164100 4.19 1.40 20160525 164100 4.20 1.40 20160525 164100 4.21 1.40 20160525 164100 4.21 1.41 20160525 164100 4.22 1.40 20160525 164100 4.23 1.39 20160525 164100 4.24 1.41 20160525 164100 4.27 1.42 20160525 164100 4.31 1.42 20160525 164100 4.34 1.43 20160525 164100 4.37 1.43 20160525 164100 4.42 1.44 20160525 164100 4.45 1.44 20160525 164100 4.49 1.45 20160525 164100 4.56 1.46 20160525 164100 4.62 1.46 20160525 164100 4.70 1.47 20160525 164100 4.75 1.47 20160525 164100 4.83 1.48 20160525 164100 4.91 1.48 20160525 164100 4.97 1.49 20160525 164100 5.05 1.50 20160525 164100 5.12 1.50 20160525 164100 5.21 1.77 20160525 164100 5.24 1.51 20160525 164100 5.35 1.52 20160525 164100 5.37 1.76 20160525 164100 5.43 1.52 20160525 164100 5.51 1.75 20160525 164100 5.54 1.53 20160525 164100 5.64 1.54 20160525 164100 5.69 1.74 20160525 164100 5.72 1.54 20160525 164100 5.82 1.55 20160525 164100 5.89 1.74 20160525 164100 5.91 1.56 20160525 164100 5.97 1.56 20160525 164100 5.99 1.57 20160525 164100 6.01 1.58 20160525 164100 6.02 1.59 20160525 164100 6.03 1.64 20160525 164100 6.04 1.59 20160525 164100 6.04 1.60 20160525 164100 6.04 1.63 20160525 164100 6.04 1.64 20160525 164100 6.04 1.73 20160525 164100 6.05 1.62 20160525 164100 6.05 1.65 20160525 164100 6.06 1.60 20160525 164100 6.06 1.61 20160525 164100 6.07 1.65 20160525 164100 6.08 1.66 20160525 164100 6.10 1.67 20160525 164100 6.12 1.72 20160525 164100 6.13 1.67 20160525 164100 6.13 1.68 20160525 164100 6.13 1.69 20160525 164100 6.13 1.71 20160525 164100 6.14 1.70 20160525 164100 6.14 1.72 20160525 164100 6.15 1.70 20160525 164200 4.75 1.80 20160525 164200 4.80 1.82 20160525 164200 4.81 1.79 20160525 164200 4.86 1.83 20160525 164200 4.92 1.79 20160525 164200 4.98 1.85 20160525 164200 5.06 1.78 20160525 164200 5.15 1.86 20160525 164200 5.30 1.87 20160525 164200 5.49 1.89 20160525 164200 5.68 1.90 20160525 164200 5.94 1.91 20160525 164200 6.31 1.93 20160525 164200 6.58 1.94 20160525 164200 6.59 2.04 20160525 164200 6.65 2.04 20160525 164200 6.70 2.04 20160525 164200 6.75 2.05 20160525 164200 6.81 2.05 20160525 164200 6.86 2.05 20160525 164200 6.92 2.05 20160525 164200 6.95 1.96 20160525 164200 6.96 2.06 20160525 164200 7.02 2.06 20160525 164200 7.07 2.06 20160525 164200 7.11 2.06 20160525 164200 7.14 2.06 20160525 164200 7.19 2.07 20160525 164200 7.23 2.07 20160525 164200 7.27 2.07 20160525 164200 7.29 1.97 20160525 164200 7.31 2.07 20160525 164200 7.35 2.07 20160525 164200 7.40 2.07 20160525 164200 7.42 2.07 20160525 164200 7.44 2.07 20160525 164200 7.47 2.07 20160525 164200 7.49 2.07 20160525 164200 7.51 2.07 20160525 164200 7.54 2.07 20160525 164200 7.56 2.07 20160525 164200 7.58 2.04 20160525 164200 7.58 2.05 20160525 164200 7.58 2.06 20160525 164200 7.58 2.07 20160525 164200 7.59 2.06 20160525 164200 7.60 1.99 20160525 164200 7.60 2.07 20160525 164200 7.65 2.04 20160525 164200 7.75 2.04 20160525 164200 7.86 2.00 20160525 164200 7.87 2.04 20160525 164200 7.98 2.04 20160525 164200 8.12 2.04 20160525 164200 8.16 2.01 20160525 164200 8.23 2.04 20160525 164200 8.36 2.03 20160525 164200 8.44 2.02 20160525 164200 8.52 2.03 20160525 164200 8.66 2.03 20160525 164300 6.04 2.02 20160525 164300 6.05 2.02 20160525 164300 6.06 2.02 20160525 164300 6.06 2.03 20160525 164300 6.07 2.02 20160525 164300 6.08 2.02 20160525 164300 6.09 2.12 20160525 164300 6.10 2.02 20160525 164300 6.10 2.12 20160525 164300 6.11 2.01 20160525 164300 6.12 2.03 20160525 164300 6.12 2.12 20160525 164300 6.14 2.11 20160525 164300 6.15 2.11 20160525 164300 6.16 2.02 20160525 164300 6.17 2.03 20160525 164300 6.17 2.11 20160525 164300 6.18 2.11 20160525 164300 6.20 2.11 20160525 164300 6.22 2.02 20160525 164300 6.22 2.11 20160525 164300 6.23 2.10 20160525 164300 6.24 2.03 20160525 164300 6.25 2.10 20160525 164300 6.26 2.10 20160525 164300 6.27 2.10 20160525 164300 6.28 2.02 20160525 164300 6.29 2.10 20160525 164300 6.30 2.03 20160525 164300 6.30 2.09 20160525 164300 6.32 2.09 20160525 164300 6.33 2.09 20160525 164300 6.34 2.03 20160525 164300 6.35 2.03 20160525 164300 6.35 2.09 20160525 164300 6.37 2.09 20160525 164300 6.38 2.03 20160525 164300 6.38 2.08 20160525 164300 6.39 2.08 20160525 164300 6.40 2.08 20160525 164300 6.41 2.03 20160525 164300 6.41 2.07 20160525 164300 6.41 2.08 20160525 164300 6.42 2.07 20160525 164300 6.43 2.07 20160525 164300 6.44 2.03 20160525 164300 6.44 2.07 20160525 164300 6.45 2.06 20160525 164300 6.47 2.06 20160525 164300 6.48 2.04 20160525 164300 6.49 2.06 20160525 164300 6.50 2.03 20160525 164300 6.51 2.05 20160525 164300 6.52 2.05 20160525 164300 6.54 2.04 20160525 164300 6.54 2.05 20160525 164300 6.55 2.04 20160525 164300 6.56 2.05 20160525 164300 6.57 2.04 20160525 164300 6.59 2.04 20160525 164400 5.79 2.09 20160525 164400 5.80 2.09 20160525 164400 5.81 2.09 20160525 164400 5.81 2.10 20160525 164400 5.82 2.09 20160525 164400 5.82 2.10 20160525 164400 5.83 2.09 20160525 164400 5.84 2.09 20160525 164400 5.84 2.10 20160525 164400 5.85 2.09 20160525 164400 5.86 2.09 20160525 164400 5.86 2.10 20160525 164400 5.87 2.08 20160525 164400 5.87 2.10 20160525 164400 5.89 2.08 20160525 164400 5.89 2.10 20160525 164400 5.90 2.08 20160525 164400 5.91 2.10 20160525 164400 5.92 2.08 20160525 164400 5.92 2.11 20160525 164400 5.93 2.09 20160525 164400 5.93 2.10 20160525 164400 5.94 2.10 20160525 164400 5.94 2.11 20160525 164400 5.95 2.09 20160525 164400 5.95 2.10 20160525 164400 5.95 2.11 20160525 164400 5.96 2.09 20160525 164400 5.96 2.10 20160525 164400 5.96 2.11 20160525 164400 5.96 2.12 20160525 164400 5.97 2.10 20160525 164400 5.97 2.11 20160525 164400 5.97 2.12 20160525 164400 5.98 2.09 20160525 164400 5.98 2.12 20160525 164400 5.99 2.09 20160525 164400 5.99 2.12 20160525 164400 6.00 2.09 20160525 164400 6.00 2.12 20160525 164400 6.00 2.13 20160525 164400 6.01 2.09 20160525 164400 6.02 2.12 20160525 164400 6.02 2.13 20160525 164400 6.03 2.12 20160525 164400 6.04 2.13 20160525 164400 6.05 2.12 20160525 164400 6.06 2.12 20160525 164400 6.07 2.12 20160525 164500 6.05 2.13 20160525 164500 6.07 2.13 20160525 164500 6.09 2.14 20160525 164500 6.11 2.14 20160525 164500 6.13 2.14 20160525 164500 6.15 2.15 20160525 164500 6.16 2.15 20160525 164500 6.17 2.15 20160525 164500 6.18 2.15 20160525 164500 6.20 2.16 20160525 164500 6.21 2.16 20160525 164500 6.22 2.16 20160525 164500 6.23 2.16 20160525 164500 6.23 2.17 20160525 164500 6.24 2.17 20160525 164500 6.25 2.17 20160525 164500 6.27 2.17 20160525 164500 6.28 2.17 20160525 164500 6.28 2.18 20160525 164500 6.29 2.18 20160525 164500 6.30 2.18 20160525 164500 6.32 2.18 20160525 164500 6.34 2.18 20160525 164500 6.35 2.18 20160525 164500 6.37 2.19 20160525 164500 6.38 2.19 20160525 164500 6.39 2.19 20160525 164500 6.41 2.19 20160525 164500 6.43 2.20 20160525 164500 6.45 2.20 20160525 164500 6.46 2.20 20160525 164500 6.47 2.20 20160525 164500 6.48 2.21 20160525 164500 6.50 2.21 20160525 164500 6.52 2.21 20160525 164500 6.54 2.22 20160525 164500 6.57 2.22 20160525 164500 6.61 2.22 20160525 164500 6.65 2.23 20160525 164500 6.68 2.23 20160525 164500 6.72 2.23 20160525 164500 6.76 2.24 20160525 164500 6.79 2.24 20160525 164500 6.83 2.24 20160525 164500 6.86 2.25 20160525 164500 6.88 2.25 20160525 164500 6.90 2.26 20160525 164500 6.93 2.26 20160525 164500 6.95 2.26 20160525 164500 6.97 2.27 20160525 164500 7.00 2.27 20160525 164500 7.02 2.28 20160525 164500 7.05 2.28 20160525 164500 7.09 2.29 20160525 164500 7.13 2.29 20160525 164500 7.18 2.30 20160525 164500 7.22 2.30 20160525 164500 7.26 2.30 20160525 164500 7.30 2.31 20160525 164600 7.34 2.31 20160525 164600 7.38 2.32 20160525 164600 7.43 2.32 20160525 164600 7.47 2.33 20160525 164600 7.50 2.34 20160525 164600 7.54 2.34 20160525 164600 7.58 2.35 20160525 164600 7.61 2.36 20160525 164600 7.65 2.36 20160525 164600 7.69 2.37 20160525 164600 7.73 2.38 20160525 164600 7.77 2.38 20160525 164600 7.82 2.39 20160525 164600 7.87 2.40 20160525 164600 7.91 2.41 20160525 164600 7.97 2.41 20160525 164600 8.02 2.42 20160525 164600 8.07 2.43 20160525 164600 8.12 2.44 20160525 164600 8.17 2.44 20160525 164600 8.22 2.45 20160525 164600 8.26 2.46 20160525 164600 8.31 2.47 20160525 164600 8.36 2.48 20160525 164600 8.41 2.49 20160525 164600 8.45 2.50 20160525 164600 8.50 2.51 20160525 164600 8.55 2.52 20160525 164600 8.59 2.52 20160525 164600 8.60 2.53 20160525 164600 8.61 2.54 20160525 164600 8.62 2.55 20160525 164600 8.63 2.56 20160525 164600 8.64 2.57 20160525 164600 8.65 2.58 20160525 164600 8.65 2.59 20160525 164600 8.66 2.60 20160525 164600 8.67 2.61 20160525 164600 8.69 2.62 20160525 164600 8.71 2.63 20160525 164600 8.74 2.65 20160525 164600 8.77 2.66 20160525 164600 8.79 2.67 20160525 164600 8.81 2.68 20160525 164600 8.84 2.70 20160525 164600 8.86 2.71 20160525 164600 8.89 2.72 20160525 164600 8.93 2.73 20160525 164600 8.97 2.75 20160525 164600 9.01 2.76 20160525 164600 9.05 2.77 20160525 164600 9.08 2.79 20160525 164600 9.12 2.80 20160525 164600 9.16 2.81 20160525 164600 9.20 2.83 20160525 164600 9.27 2.84 20160525 164600 9.33 2.85 20160525 164600 9.41 2.87 20160525 164600 9.49 2.88 20160525 164600 9.57 2.89 20160525 164600 9.64 2.90 20160525 164600 9.72 2.92 20160525 164600 9.80 2.93 20160525 164600 9.87 2.94 20160525 164700 10.00 2.97 20160525 164700 10.07 2.98 20160525 164700 10.13 2.99 20160525 164700 10.19 3.01 20160525 164700 10.26 3.02 20160525 164700 10.32 3.03 20160525 164700 10.39 3.05 20160525 164700 10.46 3.06 20160525 164700 10.52 3.07 20160525 164700 10.57 3.08 20160525 164700 10.62 3.10 20160525 164700 10.68 3.11 20160525 164700 10.73 3.12 20160525 164700 10.79 3.13 20160525 164700 10.85 3.15 20160525 164700 10.91 3.16 20160525 164700 10.96 3.17 20160525 164700 11.02 3.18 20160525 164700 11.07 3.20 20160525 164700 11.12 3.21 20160525 164700 11.18 3.22 20160525 164700 11.24 3.24 20160525 164700 11.30 3.25 20160525 164700 11.35 3.26 20160525 164700 11.41 3.28 20160525 164700 11.45 3.29 20160525 164700 11.46 3.29 20160525 164700 11.48 3.30 20160525 164700 11.50 3.31 20160525 164700 11.52 3.33 20160525 164700 11.53 3.33 20160525 164700 11.55 3.34 20160525 164700 11.57 3.35 20160525 164700 11.58 3.36 20160525 164700 11.59 3.37 20160525 164700 11.61 3.37 20160525 164700 11.62 3.37 20160525 164700 11.63 3.38 20160525 164700 11.65 3.38 20160525 164700 11.66 3.39 20160525 164700 11.67 3.39 20160525 164700 11.68 3.40 20160525 164700 11.69 3.40 20160525 164700 11.70 3.40 20160525 164700 11.72 3.39 20160525 164700 11.74 3.39 20160525 164700 11.76 3.38 20160525 164700 11.78 3.37 20160525 164700 11.80 3.37 20160525 164700 11.82 3.37 20160525 164700 11.84 3.36 20160525 164700 11.87 3.35 20160525 164700 11.91 3.33 20160525 164700 11.94 3.30 20160525 164700 11.98 3.29 20160525 164700 12.04 3.27 20160525 164700 12.06 3.17 20160525 164700 12.08 3.26 20160525 164700 12.12 3.19 20160525 164700 12.12 3.24 20160525 164700 12.15 3.23 20160525 164700 12.17 3.20 20160525 164700 12.19 3.23 20160525 164700 9.94 2.96 20160525 164800 12.02 3.16 20160525 164800 12.07 4.90 20160525 164800 12.28 4.98 20160525 164800 12.45 5.05 20160525 164800 12.51 5.03 20160525 164800 12.56 5.02 20160525 164800 12.61 5.01 20160525 164800 12.65 5.00 20160525 164800 12.70 4.99 20160525 164800 12.74 4.97 20160525 164800 12.78 4.96 20160525 164800 12.82 4.95 20160525 164800 12.86 4.94 20160525 164800 12.89 4.53 20160525 164800 12.90 4.94 20160525 164800 12.92 4.55 20160525 164800 12.92 4.94 20160525 164800 12.94 4.57 20160525 164800 12.95 4.94 20160525 164800 12.96 4.59 20160525 164800 12.98 4.61 20160525 164800 12.99 4.93 20160525 164800 13.00 4.63 20160525 164800 13.02 4.65 20160525 164800 13.02 4.93 20160525 164800 13.04 4.66 20160525 164800 13.05 4.93 20160525 164800 13.06 4.68 20160525 164800 13.08 4.70 20160525 164800 13.08 4.93 20160525 164800 13.10 4.71 20160525 164800 13.11 4.92 20160525 164800 13.12 4.73 20160525 164800 13.13 4.90 20160525 164800 13.13 4.91 20160525 164800 13.14 4.75 20160525 164800 13.14 4.88 20160525 164800 13.15 4.85 20160525 164800 13.15 4.87 20160525 164800 13.16 4.76 20160525 164800 13.16 4.81 20160525 164800 13.16 4.83 20160525 164800 13.18 4.78 20160525 164800 13.18 4.80 20160525 164900 10.91 3.32 20160525 164900 10.94 3.34 20160525 164900 10.96 3.35 20160525 164900 10.99 3.36 20160525 164900 11.02 3.37 20160525 164900 11.05 3.39 20160525 164900 11.08 3.40 20160525 164900 11.11 3.41 20160525 164900 11.16 3.43 20160525 164900 11.20 3.44 20160525 164900 11.26 3.45 20160525 164900 11.31 3.47 20160525 164900 11.35 3.48 20160525 164900 11.40 3.50 20160525 164900 11.46 3.51 20160525 164900 11.51 3.53 20160525 164900 11.54 3.54 20160525 164900 11.58 3.56 20160525 164900 11.61 3.58 20160525 164900 11.64 3.59 20160525 164900 11.67 3.61 20160525 164900 11.70 3.63 20160525 164900 11.73 3.64 20160525 164900 11.76 3.66 20160525 164900 11.79 3.68 20160525 164900 11.83 3.70 20160525 164900 11.85 3.72 20160525 164900 11.88 3.74 20160525 164900 11.92 3.76 20160525 164900 11.95 3.78 20160525 164900 11.98 3.80 20160525 164900 12.02 3.82 20160525 164900 12.05 3.84 20160525 164900 12.09 3.86 20160525 164900 12.12 3.89 20160525 164900 12.15 3.91 20160525 164900 12.19 3.93 20160525 164900 12.23 3.96 20160525 164900 12.26 3.98 20160525 164900 12.29 4.00 20160525 164900 12.33 4.03 20160525 164900 12.37 4.05 20160525 164900 12.41 4.08 20160525 164900 12.43 4.09 20160525 164900 12.46 4.12 20160525 164900 12.49 4.14 20160525 164900 12.51 4.16 20160525 164900 12.54 4.18 20160525 164900 12.57 4.21 20160525 164900 12.60 4.23 20160525 164900 12.63 4.25 20160525 164900 12.65 4.27 20160525 164900 12.67 4.30 20160525 164900 12.69 4.32 20160525 164900 12.71 4.34 20160525 164900 12.73 4.36 20160525 164900 12.75 4.38 20160525 164900 12.78 4.40 20160525 164900 12.80 4.42 20160525 164900 12.82 4.44 20160525 164900 12.84 4.46 20160525 164900 12.86 4.49 20160525 164900 12.88 4.51 20160525 165000 10.01 3.04 20160525 165000 10.06 3.06 20160525 165000 10.09 3.07 20160525 165000 10.15 3.08 20160525 165000 10.20 3.10 20160525 165000 10.25 3.12 20160525 165000 10.30 3.13 20160525 165000 10.35 3.14 20160525 165000 10.40 3.16 20160525 165000 10.45 3.17 20160525 165000 10.50 3.19 20160525 165000 10.55 3.20 20160525 165000 10.59 3.22 20160525 165000 10.63 3.23 20160525 165000 10.68 3.24 20160525 165000 10.72 3.26 20160525 165000 10.76 3.27 20160525 165000 10.81 3.28 20160525 165000 10.85 3.30 20160525 165000 10.87 3.31 20160525 165000 6.53 2.42 20160525 165000 6.63 2.43 20160525 165000 6.73 2.44 20160525 165000 6.84 2.45 20160525 165000 6.93 2.46 20160525 165000 7.04 2.47 20160525 165000 7.15 2.48 20160525 165000 7.24 2.50 20160525 165000 7.35 2.51 20160525 165000 7.46 2.52 20160525 165000 7.54 2.53 20160525 165000 7.62 2.54 20160525 165000 7.70 2.56 20160525 165000 7.78 2.57 20160525 165000 7.86 2.58 20160525 165000 7.95 2.60 20160525 165000 8.04 2.61 20160525 165000 8.11 2.63 20160525 165000 8.19 2.64 20160525 165000 8.29 2.65 20160525 165000 8.37 2.67 20160525 165000 8.46 2.69 20160525 165000 8.56 2.70 20160525 165000 8.64 2.72 20160525 165000 8.73 2.73 20160525 165000 8.82 2.75 20160525 165000 8.92 2.77 20160525 165000 8.99 2.78 20160525 165000 9.07 2.80 20160525 165000 9.15 2.81 20160525 165000 9.21 2.83 20160525 165000 9.29 2.84 20160525 165000 9.37 2.86 20160525 165000 9.44 2.87 20160525 165000 9.52 2.89 20160525 165000 9.59 2.91 20160525 165000 9.64 2.92 20160525 165000 9.69 2.94 20160525 165000 9.74 2.95 20160525 165000 9.79 2.97 20160525 165000 9.83 2.98 20160525 165000 9.87 3.00 20160525 165000 9.92 3.01 20160525 165000 9.96 3.03 20160525 165100 4.26 2.19 20160525 165100 4.30 2.19 20160525 165100 4.35 2.19 20160525 165100 4.38 2.20 20160525 165100 4.40 2.20 20160525 165100 4.42 2.20 20160525 165100 4.45 2.20 20160525 165100 4.47 2.20 20160525 165100 4.49 2.21 20160525 165100 4.51 2.21 20160525 165100 4.52 2.21 20160525 165100 4.54 2.21 20160525 165100 4.58 2.21 20160525 165100 4.61 2.21 20160525 165100 4.64 2.21 20160525 165100 4.68 2.20 20160525 165100 4.71 2.20 20160525 165100 4.75 2.20 20160525 165100 4.77 2.20 20160525 165100 4.81 2.20 20160525 165100 4.84 2.20 20160525 165100 4.86 2.21 20160525 165100 4.88 2.22 20160525 165100 4.91 2.22 20160525 165100 4.93 2.23 20160525 165100 4.95 2.24 20160525 165100 4.98 2.25 20160525 165100 5.00 2.25 20160525 165100 5.02 2.26 20160525 165100 5.05 2.27 20160525 165100 5.07 2.27 20160525 165100 5.10 2.28 20160525 165100 5.12 2.28 20160525 165100 5.15 2.29 20160525 165100 5.17 2.29 20160525 165100 5.19 2.29 20160525 165100 5.21 2.30 20160525 165100 5.23 2.30 20160525 165100 5.26 2.31 20160525 165100 5.30 2.31 20160525 165100 5.33 2.31 20160525 165100 5.36 2.31 20160525 165100 5.40 2.32 20160525 165100 5.43 2.32 20160525 165100 5.46 2.32 20160525 165100 5.49 2.33 20160525 165100 5.53 2.33 20160525 165100 5.56 2.33 20160525 165100 5.61 2.34 20160525 165100 5.65 2.34 20160525 165100 5.69 2.35 20160525 165100 5.73 2.35 20160525 165100 5.78 2.36 20160525 165100 5.81 2.36 20160525 165100 5.86 2.37 20160525 165100 5.92 2.37 20160525 165100 6.00 2.38 20160525 165100 6.06 2.38 20160525 165100 6.14 2.39 20160525 165100 6.23 2.40 20160525 165100 6.29 2.40 20160525 165100 6.38 2.41 20160525 165100 6.46 2.41 20160525 165200 1.21 2.09 20160525 165200 1.22 2.09 20160525 165200 1.24 2.09 20160525 165200 1.26 2.09 20160525 165200 1.31 2.10 20160525 165200 1.33 2.09 20160525 165200 1.41 2.10 20160525 165200 1.44 2.08 20160525 165200 1.55 2.10 20160525 165200 1.59 2.08 20160525 165200 1.67 2.10 20160525 165200 1.73 2.08 20160525 165200 1.84 2.11 20160525 165200 1.91 2.08 20160525 165200 2.01 2.11 20160525 165200 2.11 2.07 20160525 165200 2.15 2.11 20160525 165200 2.28 2.07 20160525 165200 2.28 2.11 20160525 165200 2.41 2.12 20160525 165200 2.49 2.07 20160525 165200 2.53 2.12 20160525 165200 2.67 2.12 20160525 165200 2.70 2.07 20160525 165200 2.80 2.12 20160525 165200 2.89 2.07 20160525 165200 2.92 2.13 20160525 165200 3.05 2.13 20160525 165200 3.11 2.07 20160525 165200 3.19 2.13 20160525 165200 3.28 2.13 20160525 165200 3.33 2.07 20160525 165200 3.36 2.14 20160525 165200 3.44 2.14 20160525 165200 3.52 2.15 20160525 165200 3.55 2.07 20160525 165200 3.59 2.15 20160525 165200 3.67 2.15 20160525 165200 3.74 2.07 20160525 165200 3.75 2.16 20160525 165200 3.82 2.16 20160525 165200 3.90 2.16 20160525 165200 3.96 2.07 20160525 165200 3.96 2.17 20160525 165200 4.00 2.17 20160525 165200 4.06 2.17 20160525 165200 4.11 2.18 20160525 165200 4.16 2.18 20160525 165200 4.18 2.07 20160525 165200 4.20 2.18 20160525 165200 4.36 2.07 20160525 165200 4.56 2.08 20160525 165200 4.76 2.08 20160525 165200 4.93 2.08 20160525 165200 5.13 2.08 20160525 165200 5.33 2.08 20160525 165200 5.49 2.08 20160525 165200 5.69 2.08 20160525 165200 5.88 2.08 20160525 165200 6.04 2.09 20160525 165200 6.19 2.09 20160525 165200 6.35 2.10 20160525 165200 6.48 2.10 20160525 165200 6.64 2.11 20160525 165300 10.08 2.30 20160525 165300 10.17 2.31 20160525 165300 10.26 2.32 20160525 165300 10.36 2.32 20160525 165300 10.44 2.33 20160525 165300 10.52 2.34 20160525 165300 10.60 2.35 20160525 165300 10.67 2.36 20160525 165300 10.76 2.37 20160525 165300 10.84 2.38 20160525 165300 10.91 2.39 20160525 165300 10.99 2.40 20160525 165300 11.07 2.41 20160525 165300 11.13 2.42 20160525 165300 11.18 2.42 20160525 165300 11.22 2.43 20160525 165300 11.27 2.44 20160525 165300 11.31 2.45 20160525 165300 11.36 2.46 20160525 165300 11.40 2.47 20160525 165300 11.44 2.48 20160525 165300 11.48 2.48 20160525 165300 11.53 2.49 20160525 165300 11.57 2.50 20160525 165300 11.62 2.51 20160525 165300 11.67 2.52 20160525 165300 11.71 2.52 20160525 165300 11.76 2.53 20160525 165300 11.81 2.54 20160525 165300 11.85 2.55 20160525 165300 11.90 2.56 20160525 165300 11.95 2.57 20160525 165300 11.99 2.57 20160525 165300 12.04 2.58 20160525 165300 12.09 2.59 20160525 165300 12.13 2.60 20160525 165300 12.18 2.61 20160525 165300 12.23 2.62 20160525 165300 6.79 2.11 20160525 165300 6.95 2.12 20160525 165300 7.08 2.12 20160525 165300 7.24 2.13 20160525 165300 7.39 2.13 20160525 165300 7.52 2.14 20160525 165300 7.67 2.15 20160525 165300 7.83 2.15 20160525 165300 7.95 2.16 20160525 165300 8.11 2.17 20160525 165300 8.26 2.17 20160525 165300 8.38 2.18 20160525 165300 8.53 2.19 20160525 165300 8.67 2.20 20160525 165300 8.78 2.20 20160525 165300 8.90 2.21 20160525 165300 9.02 2.22 20160525 165300 9.12 2.23 20160525 165300 9.24 2.24 20160525 165300 9.36 2.25 20160525 165300 9.48 2.25 20160525 165300 9.58 2.26 20160525 165300 9.68 2.27 20160525 165300 9.79 2.28 20160525 165300 9.87 2.28 20160525 165300 9.98 2.29 20160525 165400 11.10 2.62 20160525 165400 11.15 2.63 20160525 165400 11.21 2.64 20160525 165400 11.28 2.65 20160525 165400 11.33 2.65 20160525 165400 11.40 2.66 20160525 165400 11.46 2.67 20160525 165400 11.51 2.68 20160525 165400 11.58 2.69 20160525 165400 11.65 2.70 20160525 165400 11.72 2.70 20160525 165400 11.80 2.71 20160525 165400 11.87 2.71 20160525 165400 11.94 2.72 20160525 165400 12.01 2.73 20160525 165400 12.09 2.73 20160525 165400 12.15 2.74 20160525 165400 12.21 2.74 20160525 165400 12.25 2.75 20160525 165400 12.28 2.63 20160525 165400 12.28 2.75 20160525 165400 12.32 2.75 20160525 165400 12.33 2.63 20160525 165400 12.36 2.64 20160525 165400 12.36 2.75 20160525 165400 12.39 2.75 20160525 165400 12.40 2.65 20160525 165400 12.42 2.66 20160525 165400 12.43 2.75 20160525 165400 12.46 2.67 20160525 165400 12.47 2.75 20160525 165400 12.49 2.67 20160525 165400 12.50 2.75 20160525 165400 12.52 2.68 20160525 165400 12.54 2.76 20160525 165400 12.55 2.69 20160525 165400 12.55 2.76 20160525 165400 12.57 2.76 20160525 165400 12.58 2.76 20160525 165400 12.59 2.70 20160525 165400 12.59 2.76 20160525 165400 12.60 2.77 20160525 165400 12.61 2.71 20160525 165400 12.62 2.77 20160525 165400 12.63 2.77 20160525 165400 12.64 2.71 20160525 165400 12.65 2.77 20160525 165400 12.66 2.72 20160525 165400 12.66 2.77 20160525 165400 12.67 2.77 20160525 165400 12.68 2.72 20160525 165400 12.69 2.77 20160525 165400 12.70 2.73 20160525 165400 12.70 2.76 20160525 165400 12.72 2.73 20160525 165400 12.72 2.76 20160525 165400 12.73 2.76 20160525 165400 12.74 2.74 20160525 165400 12.75 2.74 20160525 165400 12.75 2.76 20160525 165400 12.76 2.76 20160525 165400 12.77 2.75 20160525 165400 12.78 2.75 20160525 165500 10.25 2.53 20160525 165500 10.27 2.53 20160525 165500 10.27 2.54 20160525 165500 10.28 2.53 20160525 165500 10.31 2.53 20160525 165500 10.32 2.53 20160525 165500 10.32 2.54 20160525 165500 10.39 2.54 20160525 165500 10.46 2.55 20160525 165500 10.52 2.55 20160525 165500 10.59 2.56 20160525 165500 10.66 2.56 20160525 165500 10.73 2.57 20160525 165500 10.80 2.57 20160525 165500 10.85 2.58 20160525 165500 10.88 2.58 20160525 165500 10.90 2.59 20160525 165500 10.94 2.59 20160525 165500 10.96 2.60 20160525 165500 10.98 2.60 20160525 165500 11.01 2.61 20160525 165500 11.03 2.61 20160525 165500 11.05 2.61 20160525 171100 6.38 0.86 20160525 171100 6.59 0.89 20160525 171100 6.70 0.91 20160525 171100 6.81 0.92 20160525 171100 7.02 0.96 20160525 171100 7.12 0.97 20160525 171100 7.21 0.99 20160525 171100 7.31 1.00 20160525 171100 7.42 1.02 20160525 171100 7.50 1.04 20160525 171100 7.61 1.05 20160525 171100 7.72 1.07 20160525 171100 7.82 1.09 20160525 171100 7.91 1.10 20160525 171200 10.14 1.44 20160525 171200 10.22 2.08 20160525 171200 10.27 1.46 20160525 171200 10.40 2.08 20160525 171200 10.43 1.49 20160525 171200 10.58 1.51 20160525 171200 10.58 2.09 20160525 171200 10.74 1.54 20160525 171200 10.74 2.10 20160525 171200 10.87 1.56 20160525 171200 10.90 2.11 20160525 171200 11.01 2.11 20160525 171200 11.02 1.58 20160525 171200 11.11 2.11 20160525 171200 11.18 1.61 20160525 171200 11.22 2.11 20160525 171200 11.28 1.63 20160525 171200 11.32 2.11 20160525 171200 11.40 1.66 20160525 171200 11.42 2.11 20160525 171200 11.51 1.68 20160525 171200 11.53 2.11 20160525 171200 11.61 1.71 20160525 171200 11.63 2.11 20160525 171200 11.72 1.73 20160525 171200 11.74 2.11 20160525 171200 11.80 2.10 20160525 171200 11.83 1.76 20160525 171200 11.84 2.09 20160525 171200 11.89 2.08 20160525 171200 11.92 1.78 20160525 171200 11.93 2.07 20160525 171200 11.98 2.06 20160525 171200 12.03 1.81 20160525 171200 12.03 2.05 20160525 171200 12.08 2.04 20160525 171200 12.14 1.83 20160525 171200 12.14 2.02 20160525 171200 12.15 1.85 20160525 171200 12.16 1.87 20160525 171200 12.17 1.90 20160525 171200 12.18 1.92 20160525 171200 12.19 1.93 20160525 171200 12.19 1.95 20160525 171200 12.19 2.01 20160525 171200 12.20 1.97 20160525 171200 12.20 1.99 20160525 171200 8.02 1.12 20160525 171200 8.13 1.14 20160525 171200 8.23 1.15 20160525 171200 8.34 1.17 20160525 171200 8.45 1.18 20160525 171200 8.55 1.20 20160525 171200 8.66 1.22 20160525 171200 8.78 1.24 20160525 171200 8.92 1.26 20160525 171200 9.03 1.27 20160525 171200 9.16 1.29 20160525 171200 9.30 1.32 20160525 171200 9.42 1.33 20160525 171200 9.56 1.35 20160525 171200 9.70 1.38 20160525 171200 9.83 1.39 20160525 171200 9.98 1.42 20160525 171300 10.06 2.07 20160525 171300 8.38 2.26 20160525 171300 8.40 2.27 20160525 171300 8.41 2.26 20160525 171300 8.43 2.27 20160525 171300 8.44 2.25 20160525 171300 8.45 2.27 20160525 171300 8.46 2.24 20160525 171300 8.48 2.24 20160525 171300 8.48 2.27 20160525 171300 8.51 2.27 20160525 171300 8.52 2.23 20160525 171300 8.54 2.27 20160525 171300 8.57 2.27 20160525 171300 8.60 2.28 20160525 171300 8.63 2.10 20160525 171300 8.63 2.11 20160525 171300 8.63 2.12 20160525 171300 8.64 2.06 20160525 171300 8.64 2.07 20160525 171300 8.64 2.08 20160525 171300 8.64 2.13 20160525 171300 8.64 2.27 20160525 171300 8.64 2.28 20160525 171300 8.65 2.04 20160525 171300 8.65 2.05 20160525 171300 8.65 2.14 20160525 171300 8.65 2.27 20160525 171300 8.66 2.02 20160525 171300 8.66 2.03 20160525 171300 8.66 2.16 20160525 171300 8.66 2.27 20160525 171300 8.67 2.02 20160525 171300 8.67 2.17 20160525 171300 8.67 2.26 20160525 171300 8.68 2.01 20160525 171300 8.68 2.19 20160525 171300 8.68 2.26 20160525 171300 8.69 2.20 20160525 171300 8.69 2.25 20160525 171300 8.70 2.01 20160525 171300 8.70 2.21 20160525 171300 8.71 2.23 20160525 171300 8.71 2.25 20160525 171300 8.72 2.01 20160525 171300 8.72 2.24 20160525 171300 8.74 2.00 20160525 171300 8.77 2.00 20160525 171300 8.80 2.00 20160525 171300 8.83 2.00 20160525 171300 8.87 2.00 20160525 171300 8.92 2.01 20160525 171300 8.98 2.01 20160525 171300 9.05 2.02 20160525 171300 9.13 2.02 20160525 171300 9.21 2.02 20160525 171300 9.31 2.03 20160525 171300 9.43 2.03 20160525 171300 9.56 2.04 20160525 171300 9.72 2.05 20160525 171300 9.89 2.06 20160525 171400 5.39 1.40 20160525 171400 5.40 1.48 20160525 171400 5.41 1.32 20160525 171400 5.47 1.26 20160525 171400 5.60 1.28 20160525 171400 5.71 1.81 20160525 171400 5.77 1.28 20160525 171400 5.84 1.89 20160525 171400 5.98 1.29 20160525 171400 6.05 1.99 20160525 171400 6.23 1.30 20160525 171400 6.23 2.01 20160525 171400 6.46 1.31 20160525 171400 6.48 2.05 20160525 171400 6.74 2.08 20160525 171400 6.78 1.31 20160525 171400 6.96 2.11 20160525 171400 7.15 1.32 20160525 171400 7.30 2.16 20160525 171400 7.45 1.32 20160525 171400 7.60 2.20 20160525 171400 7.69 1.34 20160525 171400 7.78 1.39 20160525 171400 7.87 1.43 20160525 171400 7.92 2.24 20160525 171400 7.95 1.47 20160525 171400 8.06 1.52 20160525 171400 8.16 1.56 20160525 171400 8.20 2.27 20160525 171400 8.25 1.60 20160525 171400 8.35 1.65 20160525 171400 8.46 1.70 20160525 171400 8.51 1.73 20160525 171400 8.53 2.22 20160525 171400 8.54 1.76 20160525 171400 8.55 2.22 20160525 171400 8.58 1.79 20160525 171400 8.58 2.21 20160525 171400 8.59 2.20 20160525 171400 8.60 2.19 20160525 171400 8.61 2.18 20160525 171400 8.62 1.82 20160525 171400 8.62 2.17 20160525 171400 8.63 2.14 20160525 171400 8.63 2.15 20160525 171400 8.64 2.13 20160525 171400 8.65 1.84 20160525 171400 8.65 2.12 20160525 171400 8.66 2.11 20160525 171400 8.68 2.09 20160525 171400 8.69 2.07 20160525 171400 8.70 1.87 20160525 171400 8.71 2.05 20160525 171400 8.72 2.04 20160525 171400 8.74 2.02 20160525 171400 8.75 1.90 20160525 171400 8.76 2.00 20160525 171400 8.78 1.92 20160525 171400 8.78 1.99 20160525 171400 8.80 1.97 20160525 171400 8.83 1.95 20160525 171500 10.02 2.41 20160525 171500 10.09 2.41 20160525 171500 10.17 2.42 20160525 171500 10.24 2.42 20160525 171500 10.32 2.43 20160525 171500 10.39 2.44 20160525 171500 10.47 2.44 20160525 171500 10.54 2.45 20160525 171500 10.62 2.46 20160525 171500 10.65 2.26 20160525 171500 10.68 2.31 20160525 171500 10.68 2.32 20160525 171500 10.68 2.33 20160525 171500 10.69 2.28 20160525 171500 10.69 2.29 20160525 171500 10.69 2.30 20160525 171500 10.69 2.33 20160525 171500 10.70 2.27 20160525 171500 10.70 2.28 20160525 171500 10.71 2.46 20160525 171500 10.75 2.34 20160525 171500 10.77 2.47 20160525 171500 10.79 2.34 20160525 171500 10.83 2.47 20160525 171500 10.85 2.35 20160525 171500 10.89 2.47 20160525 171500 10.91 2.36 20160525 171500 10.95 2.47 20160525 171500 10.97 2.37 20160525 171500 10.99 2.47 20160525 171500 11.02 2.37 20160525 171500 11.03 2.47 20160525 171500 11.09 2.38 20160525 171500 11.09 2.48 20160525 171500 11.13 2.48 20160525 171500 11.15 2.39 20160525 171500 11.17 2.42 20160525 171500 11.17 2.48 20160525 171500 11.18 2.39 20160525 171500 11.18 2.40 20160525 171500 11.18 2.41 20160525 171500 11.18 2.43 20160525 171500 11.19 2.44 20160525 171500 11.20 2.45 20160525 171500 11.21 2.46 20160525 171500 11.21 2.48 20160525 171500 8.50 2.31 20160525 171500 8.63 2.32 20160525 171500 8.73 2.32 20160525 171500 8.85 2.33 20160525 171500 8.97 2.34 20160525 171500 9.10 2.35 20160525 171500 9.20 2.35 20160525 171500 9.31 2.35 20160525 171500 9.43 2.36 20160525 171500 9.51 2.36 20160525 171500 9.59 2.37 20160525 171500 9.66 2.38 20160525 171500 9.72 2.38 20160525 171500 9.79 2.39 20160525 171500 9.87 2.39 20160525 171500 9.95 2.40 20160525 171600 10.00 2.11 20160525 171600 10.09 2.12 20160525 171600 10.15 2.13 20160525 171600 10.23 2.14 20160525 171600 10.29 2.16 20160525 171600 10.34 2.17 20160525 171600 10.38 2.19 20160525 171600 10.44 2.20 20160525 171600 10.49 2.21 20160525 171600 10.54 2.23 20160525 171600 10.59 2.24 20160525 171600 9.18 1.96 20160525 171600 9.19 1.95 20160525 171600 9.20 1.94 20160525 171600 9.21 1.78 20160525 171600 9.21 1.79 20160525 171600 9.21 1.80 20160525 171600 9.22 1.53 20160525 171600 9.22 1.77 20160525 171600 9.22 1.81 20160525 171600 9.22 1.94 20160525 171600 9.23 1.83 20160525 171600 9.24 1.76 20160525 171600 9.24 1.84 20160525 171600 9.24 1.93 20160525 171600 9.24 1.98 20160525 171600 9.25 1.53 20160525 171600 9.25 1.75 20160525 171600 9.25 1.85 20160525 171600 9.25 1.92 20160525 171600 9.26 1.73 20160525 171600 9.26 1.86 20160525 171600 9.26 1.91 20160525 171600 9.27 1.87 20160525 171600 9.28 1.53 20160525 171600 9.28 1.73 20160525 171600 9.29 1.89 20160525 171600 9.29 1.90 20160525 171600 9.29 1.99 20160525 171600 9.30 1.90 20160525 171600 9.31 1.71 20160525 171600 9.32 1.57 20160525 171600 9.32 1.62 20160525 171600 9.32 1.63 20160525 171600 9.32 1.70 20160525 171600 9.33 1.52 20160525 171600 9.33 1.55 20160525 171600 9.33 1.59 20160525 171600 9.33 1.65 20160525 171600 9.33 1.67 20160525 171600 9.33 1.69 20160525 171600 9.34 1.53 20160525 171600 9.34 1.99 20160525 171600 9.38 2.00 20160525 171600 9.43 2.01 20160525 171600 9.46 2.02 20160525 171600 9.51 2.03 20160525 171600 9.55 2.03 20160525 171600 9.60 2.04 20160525 171600 9.68 2.06 20160525 171600 9.77 2.07 20160525 171600 9.85 2.08 20160525 171600 9.92 2.09 20160525 171700 5.92 1.17 20160525 171700 5.93 1.16 20160525 171700 5.94 1.16 20160525 171700 5.94 1.17 20160525 171700 5.95 1.16 20160525 171700 5.95 1.18 20160525 171700 5.96 1.16 20160525 171700 5.97 1.18 20160525 171700 5.98 1.18 20160525 171700 6.00 1.19 20160525 171700 6.02 1.19 20160525 171700 6.05 1.19 20160525 171700 6.07 1.20 20160525 171700 6.10 1.20 20160525 171700 6.14 1.20 20160525 171700 6.18 1.21 20160525 171700 6.21 1.21 20160525 171700 6.26 1.21 20160525 171700 6.30 1.22 20160525 171700 6.34 1.22 20160525 171700 6.38 1.22 20160525 171700 6.42 1.23 20160525 171700 6.52 1.23 20160525 171700 6.62 1.24 20160525 171700 6.70 1.25 20160525 171700 6.80 1.26 20160525 171700 6.90 1.26 20160525 171700 6.98 1.27 20160525 171700 7.08 1.28 20160525 171700 7.17 1.28 20160525 171700 7.28 1.29 20160525 171700 7.37 1.30 20160525 171700 7.48 1.31 20160525 171700 7.59 1.32 20160525 171700 7.70 1.33 20160525 171700 7.79 1.33 20160525 171700 7.90 1.34 20160525 171700 8.01 1.35 20160525 171700 8.10 1.36 20160525 171700 8.18 1.37 20160525 171700 8.25 1.38 20160525 171700 8.31 1.39 20160525 171700 8.36 1.40 20160525 171700 8.43 1.41 20160525 171700 8.49 1.42 20160525 171700 8.54 1.43 20160525 171700 8.61 1.44 20160525 171700 8.68 1.46 20160525 171700 8.73 1.47 20160525 171700 8.76 1.48 20160525 171700 8.81 1.49 20160525 171700 8.84 1.51 20160525 171700 8.87 1.52 20160525 171700 8.91 1.53 20160525 171700 8.95 1.54 20160525 171700 8.98 1.56 20160525 171700 9.01 1.57 20160525 171700 9.06 1.56 20160525 171700 9.10 1.55 20160525 171700 9.14 1.54 20160525 171700 9.17 1.54 20160525 171800 5.97 1.16 20160525 171800 5.99 1.16 20160525 171800 6.00 1.16 20160525 171800 6.01 1.16 20160525 171800 6.02 1.16 20160525 171800 6.03 1.16 20160525 171800 6.04 1.16 20160525 171800 6.06 1.16 20160525 171800 6.08 1.16 20160525 171800 6.08 1.17 20160525 171800 6.09 1.16 20160525 171800 6.09 1.17 20160525 171800 6.09 1.18 20160525 171800 6.10 1.16 20160525 171800 6.10 1.18 20160525 171800 6.11 1.16 20160525 171800 6.11 1.19 20160525 171800 6.12 1.16 20160525 171800 6.13 1.19 20160525 171800 6.15 1.19 20160525 171800 6.16 1.19 20160525 171800 6.18 1.20 20160525 171800 6.20 1.20 20160525 171800 6.21 1.20 20160525 171800 6.23 1.20 20160525 171800 6.25 1.21 20160525 171800 6.26 1.21 20160525 171800 6.29 1.21 20160525 171800 6.31 1.22 20160525 171800 6.32 1.22 20160525 171800 6.34 1.23 20160525 171800 6.37 1.23 20160525 171800 6.38 1.23 20160525 171800 6.41 1.24 20160525 171800 6.42 1.24 20160525 171800 6.42 1.25 20160525 171800 6.42 1.26 20160525 171800 6.43 1.24 20160525 171800 6.43 1.25 20160525 171800 6.43 1.26 20160525 171800 6.44 1.26 20160525 171800 6.45 1.26 20160525 171800 6.46 1.26 20160525 171800 6.47 1.26 20160525 171900 6.11 1.08 20160525 171900 6.14 1.08 20160525 171900 6.15 1.08 20160525 171900 6.17 1.09 20160525 171900 6.19 1.07 20160525 171900 6.20 1.10 20160525 171900 6.22 1.07 20160525 171900 6.24 1.10 20160525 171900 6.27 1.07 20160525 171900 6.27 1.11 20160525 171900 6.30 1.11 20160525 171900 6.31 1.07 20160525 171900 6.34 1.12 20160525 171900 6.36 1.07 20160525 171900 6.37 1.12 20160525 171900 6.40 1.07 20160525 171900 6.40 1.13 20160525 171900 6.45 1.07 20160525 171900 6.45 1.14 20160525 171900 6.48 1.15 20160525 171900 6.48 1.26 20160525 171900 6.50 1.25 20160525 171900 6.51 1.07 20160525 171900 6.51 1.25 20160525 171900 6.52 1.15 20160525 171900 6.52 1.25 20160525 171900 6.53 1.25 20160525 171900 6.55 1.24 20160525 171900 6.55 1.25 20160525 171900 6.56 1.16 20160525 171900 6.57 1.07 20160525 171900 6.57 1.24 20160525 171900 6.58 1.24 20160525 171900 6.59 1.17 20160525 171900 6.59 1.24 20160525 171900 6.60 1.23 20160525 171900 6.61 1.23 20160525 171900 6.62 1.22 20160525 171900 6.62 1.23 20160525 171900 6.63 1.17 20160525 171900 6.63 1.22 20160525 171900 6.64 1.07 20160525 171900 6.64 1.22 20160525 171900 6.65 1.21 20160525 171900 6.66 1.21 20160525 171900 6.67 1.18 20160525 171900 6.67 1.21 20160525 171900 6.68 1.20 20160525 171900 6.69 1.19 20160525 171900 6.69 1.20 20160525 171900 6.70 1.19 20160525 171900 6.71 1.19 20160525 171900 6.72 1.07 20160525 171900 6.79 1.07 20160525 171900 6.86 1.07 20160525 171900 6.94 1.08 20160525 171900 7.01 1.08 20160525 171900 7.09 1.08 20160525 171900 7.13 1.08 20160525 171900 7.15 1.08 20160525 171900 7.16 1.08 20160525 172000 1.71 1.02 20160525 172000 1.76 1.02 20160525 172000 1.82 1.03 20160525 172000 2.02 1.02 20160525 172000 2.03 1.03 20160525 172000 2.17 1.02 20160525 172000 2.33 1.01 20160525 172000 2.35 1.03 20160525 172000 2.45 1.01 20160525 172000 2.62 1.01 20160525 172000 2.76 1.03 20160525 172000 2.78 1.01 20160525 172000 2.93 1.01 20160525 172000 3.05 1.01 20160525 172000 3.13 1.01 20160525 172000 3.14 1.01 20160525 172000 3.15 1.01 20160525 172000 3.22 1.03 20160525 172000 3.59 1.04 20160525 172000 4.10 1.04 20160525 172000 4.38 1.04 20160525 172000 4.61 1.05 20160525 172000 4.85 1.05 20160525 172000 5.12 1.05 20160525 172000 5.35 1.05 20160525 172000 5.61 1.06 20160525 172000 5.81 1.06 20160525 172000 6.06 1.06 20160525 172000 6.23 1.06 20160525 172000 6.25 1.06 20160525 172000 6.27 1.06 20160525 172000 6.30 1.06 20160525 172000 6.32 1.05 20160525 172000 6.34 1.05 20160525 172000 6.35 1.05 20160525 172000 6.37 1.05 20160525 172000 6.38 1.05 20160525 172000 6.40 1.05 20160525 172000 6.43 1.05 20160525 172000 6.46 1.05 20160525 172000 6.49 1.05 20160525 172000 6.52 1.05 20160525 172000 6.55 1.05 20160525 172000 6.59 1.05 20160525 172000 6.62 1.05 20160525 172000 6.65 1.05 20160525 172000 6.71 1.05 20160525 172000 6.78 1.06 20160525 172000 6.84 1.06 20160525 172000 6.91 1.06 20160525 172000 6.98 1.07 20160525 172000 7.05 1.07 20160525 172000 7.11 1.07 20160525 172000 7.18 1.08 20160525 172000 7.19 1.08 20160525 172000 7.20 1.08 20160525 172000 7.22 1.08 20160525 172000 7.23 1.08 20160525 172000 7.24 1.08 20160525 172100 3.15 1.01 20160525 172100 3.17 1.01 20160525 172100 3.20 1.01 20160525 172100 3.23 1.01 20160525 172100 3.25 0.95 20160525 172100 3.27 1.01 20160525 172100 3.30 0.95 20160525 172100 3.34 0.95 20160525 172100 3.35 1.01 20160525 172100 3.39 0.95 20160525 172100 3.40 0.99 20160525 172100 3.42 0.99 20160525 172100 3.43 1.01 20160525 172100 3.44 0.95 20160525 172100 3.44 0.99 20160525 172100 3.44 1.00 20160525 172100 3.45 1.00 20160525 172100 3.46 0.99 20160525 172100 3.48 1.00 20160525 172100 3.49 0.95 20160525 172100 3.50 0.99 20160525 172100 3.51 1.01 20160525 172100 3.52 0.95 20160525 172100 3.53 1.01 20160525 172100 3.54 1.00 20160525 172100 3.57 1.01 20160525 172100 3.58 0.95 20160525 172100 3.59 0.96 20160525 172100 3.59 1.00 20160525 172100 3.60 0.96 20160525 172100 3.60 0.97 20160525 172100 3.60 0.98 20160525 172100 3.60 1.02 20160525 172100 3.61 0.99 20160525 172100 3.62 1.00 20160525 172100 3.63 1.01 20160525 172100 3.63 1.02 20160525 172100 3.64 1.00 20160525 172100 3.70 1.00 20160525 172100 3.74 1.00 20160525 172100 3.75 1.00 20160525 172100 3.76 1.00 20160525 172100 3.77 1.00 20160525 172100 3.80 1.00 20160525 172100 3.81 1.00 20160525 172100 3.84 1.00 20160525 172100 3.85 1.00 20160525 172100 3.87 1.00 20160525 172100 3.91 1.00 20160525 172100 3.92 1.00 20160525 172100 3.96 1.00 20160525 172100 3.98 1.00 20160525 172200 3.13 0.91 20160525 172200 3.14 0.92 20160525 172200 3.15 0.90 20160525 172200 3.15 0.92 20160525 172200 3.16 0.93 20160525 172200 3.17 0.93 20160525 172200 3.17 0.94 20160525 172200 3.18 0.90 20160525 172200 3.18 0.94 20160525 172200 3.20 0.95 20160525 172200 3.21 0.90 20160525 172200 3.24 0.90 20160525 172200 3.26 0.90 20160525 172200 3.29 0.90 20160525 172200 3.32 0.90 20160525 172200 3.35 0.90 20160525 172200 3.37 0.90 20160525 172200 3.38 0.90 20160525 172200 3.39 0.90 20160525 172200 3.41 0.90 20160525 172200 3.43 0.91 20160525 172200 3.45 0.91 20160525 172200 3.47 0.91 20160525 172200 3.49 0.91 20160525 172200 3.52 0.91 20160525 172700 2.03 0.63 20160525 172700 2.17 0.63 20160525 172700 2.47 0.64 20160525 172700 2.60 0.64 20160525 172700 2.70 0.64 20160525 172700 2.73 0.64 20160525 172700 2.76 0.64 20160525 172700 2.79 0.64 20160525 172700 2.83 0.64 20160525 172700 2.93 0.64 20160525 172700 2.97 0.63 20160525 172700 3.06 0.65 20160525 172700 3.11 0.67 20160525 172700 3.16 0.68 20160525 172700 3.21 0.69 20160525 172700 3.25 0.70 20160525 172700 3.30 0.72 20160525 172700 3.44 0.77 20160525 172700 3.46 0.78 20160525 172700 3.48 0.79 20160525 172700 3.50 0.80 20160525 172700 3.53 0.82 20160525 172700 3.55 0.83 20160525 172700 3.58 0.84 20160525 172700 3.60 0.85 20160525 172700 3.62 0.85 20160525 172700 3.67 0.85 20160525 172700 3.69 0.85 20160525 172700 3.72 0.85 20160525 172700 3.74 0.85 20160525 172700 3.77 0.85 20160525 172700 3.77 0.87 20160525 172700 3.77 0.88 20160525 172700 3.78 0.86 20160525 172700 3.78 0.88 20160525 172700 3.79 0.85 20160525 172700 3.79 0.86 20160525 172700 3.79 0.89 20160525 172800 1.57 0.62 20160525 172800 1.67 0.62 20160525 172900 6.48 0.40 20160525 172900 6.52 0.41 20160525 172900 6.59 0.43 20160525 172900 6.70 0.46 20160525 172900 6.73 0.47 20160525 173000 6.93 0.51 20160525 173000 6.95 0.52 20160525 173000 7.00 0.53 20160525 173700 5.46 4.85 20160525 173700 5.52 4.83 20160525 173700 5.58 4.81 20160525 173700 5.63 4.79 20160525 173700 5.67 4.78 20160525 173700 5.74 4.76 20160525 173700 5.84 4.74 20160525 173700 5.91 4.72 20160525 173700 6.00 4.70 20160525 173700 6.10 4.68 20160525 173700 6.19 4.66 20160525 173700 6.27 4.64 20160525 173700 6.36 4.62 20160525 173700 6.46 4.60 20160525 173700 6.51 4.58 20160525 173700 6.53 4.56 20160525 173700 6.55 4.54 20160525 173700 6.58 4.52 20160525 173700 6.60 4.50 20160525 173700 6.62 4.48 20160525 173700 6.65 4.46 20160525 173700 6.67 4.44 20160525 173700 6.70 4.42 20160525 173700 6.71 4.39 20160525 173700 6.72 4.36 20160525 173700 6.73 4.33 20160525 173700 6.75 2.47 20160525 173700 6.75 4.30 20160525 173700 6.77 2.59 20160525 173700 6.77 4.27 20160525 173700 6.79 2.74 20160525 173700 6.79 4.24 20160525 173700 6.81 4.22 20160525 173700 6.83 2.88 20160525 173700 6.84 4.19 20160525 173700 6.85 3.01 20160525 173700 6.87 4.16 20160525 173700 6.88 3.16 20160525 173700 6.89 4.11 20160525 173700 6.91 4.05 20160525 173700 6.92 3.30 20160525 173700 6.93 4.00 20160525 173700 6.95 3.93 20160525 173700 6.96 3.45 20160525 173700 6.96 3.87 20160525 173700 6.98 3.81 20160525 173700 6.99 3.58 20160525 173700 6.99 3.75 20160525 173700 7.00 3.69 20160525 173800 4.59 5.64 20160525 173800 4.61 5.63 20160525 173800 4.62 5.65 20160525 173800 4.66 5.63 20160525 173800 4.66 5.66 20160525 173800 4.68 5.67 20160525 173800 4.70 5.62 20160525 173800 4.71 5.67 20160525 173800 4.74 5.61 20160525 173800 4.74 5.68 20160525 173800 4.77 5.69 20160525 173800 4.78 5.60 20160525 173800 4.80 5.70 20160525 173800 4.83 5.60 20160525 173800 4.86 5.59 20160525 173800 4.90 5.58 20160525 173800 4.93 5.57 20160525 173800 5.00 5.56 20160525 173800 5.07 5.55 20160525 173800 5.14 5.54 20160525 173800 5.23 5.05 20160525 173800 5.23 5.53 20160525 173800 5.24 4.97 20160525 173800 5.24 5.01 20160525 173800 5.24 5.03 20160525 173800 5.24 5.06 20160525 173800 5.24 5.08 20160525 173800 5.25 4.96 20160525 173800 5.25 4.99 20160525 173800 5.25 5.10 20160525 173800 5.26 4.92 20160525 173800 5.26 4.94 20160525 173800 5.26 5.11 20160525 173800 5.29 5.13 20160525 173800 5.30 5.15 20160525 173800 5.30 5.52 20160525 173800 5.31 4.91 20160525 173800 5.32 5.16 20160525 173800 5.34 5.18 20160525 173800 5.37 4.89 20160525 173800 5.37 5.20 20160525 173800 5.39 5.21 20160525 173800 5.39 5.51 20160525 173800 5.42 5.23 20160525 173800 5.43 4.87 20160525 173800 5.45 5.25 20160525 173800 5.48 5.50 20160525 173800 5.49 5.26 20160525 173800 5.53 5.28 20160525 173800 5.56 5.49 20160525 173800 5.57 5.30 20160525 173800 5.61 5.31 20160525 173800 5.64 5.48 20160525 173800 5.65 5.32 20160525 173800 5.65 5.46 20160525 173800 5.66 5.45 20160525 173800 5.68 5.44 20160525 173800 5.70 5.34 20160525 173800 5.70 5.42 20160525 173800 5.72 5.41 20160525 173800 5.73 5.40 20160525 173800 5.75 5.38 20160525 173800 5.76 5.36 20160525 173800 5.77 5.37 20160525 173900 4.81 5.70 20160525 173900 4.87 5.71 20160525 173900 4.95 5.72 20160525 173900 5.03 5.72 20160525 173900 5.11 5.73 20160525 173900 5.19 5.74 20160525 173900 5.27 5.74 20160525 173900 5.35 5.75 20160525 173900 5.43 5.75 20160525 173900 5.51 5.76 20160525 173900 5.57 5.77 20160525 173900 5.62 5.77 20160525 173900 5.67 5.78 20160525 173900 5.71 5.78 20160525 173900 5.74 5.86 20160525 173900 5.75 5.86 20160525 173900 5.75 5.87 20160525 173900 5.76 5.79 20160525 173900 5.76 5.86 20160525 173900 5.76 5.87 20160525 173900 5.77 5.87 20160525 173900 5.78 5.86 20160525 173900 5.79 5.85 20160525 173900 5.80 5.87 20160525 173900 5.81 5.79 20160525 173900 5.81 5.85 20160525 173900 5.82 5.85 20160525 173900 5.84 5.84 20160525 173900 5.84 5.87 20160525 173900 5.85 5.80 20160525 173900 5.85 5.84 20160525 173900 5.87 5.84 20160525 173900 5.87 5.87 20160525 173900 5.88 5.83 20160525 173900 5.89 5.80 20160525 173900 5.89 5.82 20160525 173900 5.89 5.83 20160525 173900 5.90 5.82 20160525 173900 5.91 5.82 20160525 173900 5.91 5.88 20160525 173900 5.92 5.81 20160525 173900 5.93 5.81 20160525 173900 5.94 5.81 20160525 173900 5.94 5.88 20160525 173900 5.97 5.88 20160525 173900 6.02 5.88 20160525 173900 6.05 5.88 20160525 173900 6.08 5.88 20160525 173900 6.11 5.88 20160525 173900 6.13 5.88 20160525 173900 6.15 5.88 20160525 173900 6.18 5.88 20160525 173900 6.21 5.88 20160525 173900 6.23 5.89 20160525 173900 6.25 5.89 20160525 173900 6.27 5.89 20160525 173900 6.31 5.89 20160525 174000 4.49 5.84 20160525 174000 4.52 5.84 20160525 174000 4.56 5.84 20160525 174000 4.58 5.84 20160525 174000 4.59 5.84 20160525 174000 4.60 5.84 20160525 174000 4.61 5.84 20160525 174000 4.62 5.84 20160525 174000 4.64 5.84 20160525 174000 4.66 5.84 20160525 174000 4.68 5.84 20160525 174000 4.69 5.85 20160525 174000 4.70 5.85 20160525 174000 4.71 5.85 20160525 174000 4.72 5.85 20160525 174000 4.73 5.85 20160525 174000 4.74 5.85 20160525 174000 4.75 5.85 20160525 174000 4.77 5.85 20160525 174000 4.80 5.85 20160525 174000 4.84 5.85 20160525 174000 4.88 5.85 20160525 174000 4.93 5.85 20160525 174000 4.99 5.86 20160525 174000 5.03 5.86 20160525 174000 5.09 5.86 20160525 174000 5.16 5.86 20160525 174000 5.20 5.86 20160525 174000 5.26 5.86 20160525 174000 5.33 5.86 20160525 174000 5.38 5.87 20160525 174000 5.45 5.87 20160525 174000 5.51 5.87 20160525 174000 5.56 5.87 20160525 174000 5.61 5.87 20160525 174000 5.68 5.87 20160525 174000 5.73 5.87 20160525 174000 5.77 5.87 20160525 174000 5.82 5.88 20160525 174000 5.87 5.88 20160525 174000 5.90 5.88 20160525 174000 5.95 5.88 20160525 174000 6.00 5.88 20160525 174000 6.04 5.88 20160525 174000 6.09 5.89 20160525 174000 6.13 5.89 20160525 174000 6.15 5.89 20160525 174000 6.18 5.89 20160525 174000 6.21 5.89 20160525 174000 6.25 5.89 20160525 174000 6.28 5.89 20160525 174000 6.31 5.89 20160525 174000 6.32 5.89 20160525 174000 6.33 5.89 20160525 174000 6.35 5.89 20160525 174000 6.36 5.89 20160525 174000 6.37 5.89 20160525 174100 4.32 5.84 20160525 174100 4.33 5.84 20160525 174100 4.34 5.84 20160525 174100 4.35 5.84 20160525 174100 4.37 5.83 20160525 174100 4.37 5.84 20160525 174100 4.39 5.83 20160525 174100 4.39 5.84 20160525 174100 4.41 5.83 20160525 174100 4.42 5.84 20160525 174100 4.43 5.83 20160525 174100 4.46 5.83 20160525 174100 4.46 5.84 20160525 174100 4.48 5.83 20160525 174100 4.51 5.83 20160525 174100 4.54 5.82 20160525 174100 4.58 5.82 20160525 174100 4.61 5.82 20160525 174100 4.64 5.82 20160525 174100 4.68 5.82 20160525 174100 4.72 5.82 20160525 174100 4.74 5.82 20160525 174100 4.77 5.81 20160525 174100 4.80 5.81 20160525 174100 4.83 5.81 20160525 174100 4.86 5.81 20160525 174100 4.89 5.81 20160525 174100 4.93 5.81 20160525 174100 4.97 5.80 20160525 174100 5.00 5.80 20160525 174100 5.03 5.80 20160525 174100 5.07 5.80 20160525 174100 5.10 5.80 20160525 174100 5.14 5.80 20160525 174100 5.18 5.80 20160525 174100 5.22 5.80 20160525 174100 5.27 5.80 20160525 174100 5.32 5.80 20160525 174100 5.34 5.80 20160525 174100 5.35 5.80 20160525 174100 5.36 5.80 20160525 174100 5.37 5.80 20160525 174100 5.38 5.79 20160525 174100 5.39 5.79 20160525 174100 5.42 5.79 20160525 174100 5.44 5.79 20160525 174100 5.47 5.79 20160525 174100 5.50 5.79 20160525 174100 5.52 5.79 20160525 174100 5.55 5.79 20160525 174100 5.57 5.79 20160525 174100 5.60 5.79 20160525 174100 5.63 5.79 20160525 174100 5.66 5.79 20160525 174100 5.69 5.79 20160525 174100 5.73 5.79 20160525 174100 5.76 5.79 20160525 174200 5.80 5.79 20160525 174200 5.83 5.79 20160525 174200 5.87 5.79 20160525 174200 5.90 5.79 20160525 174200 5.93 5.79 20160525 174200 5.96 5.79 20160525 174200 5.98 5.79 20160525 174200 6.00 5.79 20160525 174200 6.03 5.79 20160525 174200 6.05 5.79 20160525 174200 6.07 5.79 20160525 174200 6.10 5.79 20160525 174200 6.13 5.79 20160525 174200 6.15 5.79 20160525 174200 6.16 5.79 20160525 174200 6.17 5.78 20160525 174200 6.18 5.78 20160525 174200 6.20 5.78 20160525 174200 6.21 5.78 20160525 174200 6.22 5.78 20160525 174200 6.24 5.78 20160525 174200 6.25 5.78 20160525 174200 6.27 5.78 20160525 174200 6.30 5.78 20160525 174200 6.33 5.78 20160525 174200 6.37 5.78 20160525 174200 6.40 5.78 20160525 174200 6.43 5.78 20160525 174200 6.46 5.78 20160525 174200 6.49 5.78 20160525 174200 6.52 5.78 20160525 174200 6.55 5.78 20160525 174200 6.59 5.79 20160525 174200 6.62 5.79 20160525 174200 6.66 5.79 20160525 174200 6.69 5.79 20160525 174200 6.73 5.79 20160525 174200 6.76 5.79 20160525 174200 6.80 5.80 20160525 174200 6.84 5.80 20160525 174200 6.87 5.80 20160525 174200 6.92 5.80 20160525 174200 6.96 5.80 20160525 174200 7.00 5.81 20160525 174200 7.04 5.81 20160525 174200 7.08 5.81 20160525 174200 7.13 5.81 20160525 174200 7.17 5.82 20160525 174200 7.21 5.82 20160525 174200 7.26 5.82 20160525 174200 7.31 5.82 20160525 174200 7.36 5.83 20160525 174200 7.41 5.83 20160525 174200 7.45 5.83 20160525 174200 7.52 5.84 20160525 174200 7.57 5.84 20160525 174200 7.61 5.84 20160525 174200 7.66 5.84 20160525 174200 7.72 5.85 20160525 174200 7.76 5.85 20160525 174200 7.82 5.85 20160525 174200 7.87 5.86 20160525 174200 7.92 5.86 20160525 174200 7.97 5.86 20160525 174300 10.01 6.10 20160525 174300 10.04 6.10 20160525 174300 10.07 6.11 20160525 174300 10.09 6.11 20160525 174300 10.12 6.12 20160525 174300 10.14 6.12 20160525 174300 10.16 6.12 20160525 174300 10.18 6.16 20160525 174300 10.19 6.13 20160525 174300 10.19 6.16 20160525 174300 10.20 6.15 20160525 174300 10.21 6.13 20160525 174300 10.21 6.15 20160525 174300 10.22 6.14 20160525 174300 10.22 6.15 20160525 174300 10.24 6.14 20160525 174300 10.24 6.15 20160525 174300 8.01 5.86 20160525 174300 8.06 5.87 20160525 174300 8.11 5.87 20160525 174300 8.17 5.88 20160525 174300 8.21 5.88 20160525 174300 8.26 5.88 20160525 174300 8.30 5.89 20160525 174300 8.34 5.89 20160525 174300 8.38 5.89 20160525 174300 8.42 5.90 20160525 174300 8.45 5.90 20160525 174300 8.50 5.90 20160525 174300 8.55 5.91 20160525 174300 8.61 5.91 20160525 174300 8.66 5.92 20160525 174300 8.71 5.92 20160525 174300 8.76 5.93 20160525 174300 8.81 5.93 20160525 174300 8.86 5.94 20160525 174300 8.90 5.94 20160525 174300 8.96 5.95 20160525 174300 9.03 5.95 20160525 174300 9.09 5.96 20160525 174300 9.15 5.97 20160525 174300 9.21 5.97 20160525 174300 9.26 5.98 20160525 174300 9.32 5.98 20160525 174300 9.38 5.99 20160525 174300 9.44 6.00 20160525 174300 9.48 6.01 20160525 174300 9.52 6.01 20160525 174300 9.56 6.02 20160525 174300 9.60 6.02 20160525 174300 9.64 6.03 20160525 174300 9.68 6.04 20160525 174300 9.73 6.05 20160525 174300 9.77 6.05 20160525 174300 9.80 6.06 20160525 174300 9.83 6.06 20160525 174300 9.86 6.07 20160525 174300 9.89 6.07 20160525 174300 9.92 6.08 20160525 174300 9.95 6.09 20160525 174300 9.98 6.09 20160525 174400 10.19 6.16 20160525 174400 10.21 6.16 20160525 174400 10.24 6.16 20160525 174400 10.27 6.16 20160525 174400 10.30 6.16 20160525 174400 10.33 6.16 20160525 174400 10.35 6.17 20160525 174400 10.38 6.17 20160525 174400 10.41 6.17 20160525 174400 10.44 6.17 20160525 174400 10.47 6.16 20160525 174400 10.51 6.16 20160525 174400 10.55 6.16 20160525 174400 10.58 6.16 20160525 174400 10.62 6.16 20160525 174400 10.67 6.16 20160525 174400 10.70 6.15 20160525 174400 10.74 6.15 20160525 174400 10.79 6.15 20160525 174400 10.82 6.15 20160525 174400 10.86 6.15 20160525 174400 10.90 6.14 20160525 174400 10.94 6.14 20160525 174400 10.98 6.14 20160525 174400 11.02 6.13 20160525 174400 11.07 6.13 20160525 174400 11.09 6.12 20160525 174400 11.09 6.13 20160525 174400 11.10 6.09 20160525 174400 11.10 6.10 20160525 174400 11.10 6.11 20160525 174400 11.11 6.07 20160525 174400 11.11 6.08 20160525 180200 12.22 4.89 20160525 180200 12.27 4.89 20160525 180200 12.31 4.90 20160525 180200 12.35 4.91 20160525 180200 12.39 4.92 20160525 180200 12.44 4.92 20160525 180200 12.47 4.93 20160525 180200 12.52 4.94 20160525 180200 12.56 4.95 20160525 180200 12.61 4.95 20160525 180200 12.64 4.96 20160525 180200 12.69 4.97 20160525 180200 12.74 4.97 20160525 180200 12.78 4.98 20160525 180200 12.82 4.99 20160525 180200 12.87 4.99 20160525 180200 12.91 5.00 20160525 180200 12.93 5.00 20160525 180200 12.94 5.01 20160525 180200 12.95 5.01 20160525 180200 12.96 5.02 20160525 180200 12.97 5.03 20160525 180200 12.98 5.03 20160525 180200 12.99 5.04 20160525 180200 13.00 5.04 20160525 180200 13.01 5.04 20160525 180200 13.02 5.04 20160525 180200 13.03 5.04 20160525 180200 13.04 5.05 20160525 180300 12.59 4.97 20160525 180300 12.62 4.98 20160525 180300 12.65 4.99 20160525 180300 12.68 4.99 20160525 180300 12.71 5.00 20160525 180300 12.73 5.00 20160525 180300 12.75 5.00 20160525 180300 12.77 5.00 20160525 180300 12.79 5.00 20160525 180300 12.82 5.00 20160525 180300 12.84 5.01 20160525 180300 12.87 5.01 20160525 180300 12.89 5.01 20160525 180300 12.91 5.01 20160525 180300 12.93 5.01 20160525 180300 12.95 5.02 20160525 180300 12.97 5.02 20160525 180300 12.99 5.02 20160525 180300 13.01 5.02 20160525 180300 13.03 5.03 20160525 180300 13.04 5.04 20160525 180300 13.04 5.05 20160525 180300 13.05 5.03 20160525 180300 13.05 5.05 20160525 180300 13.06 5.05 20160525 180300 13.07 5.05 20160525 180300 13.08 5.03 20160525 180300 13.08 5.05 20160525 180300 13.09 5.03 20160525 180300 13.09 5.05 20160525 180300 13.10 5.05 20160525 180300 13.11 5.03 20160525 180300 13.11 5.05 20160525 180300 13.12 5.04 20160525 180300 13.12 5.05 20160525 180300 13.13 5.04 20160525 180300 13.13 5.05 20160525 180300 13.14 5.04 20160525 180300 13.14 5.05 20160525 180300 13.15 5.04 20160525 180300 13.15 5.05 20160525 180300 13.16 5.04 20160525 180300 13.16 5.05 20160525 180300 13.17 5.04 20160525 180300 13.17 5.05 20160525 180300 13.17 5.06 20160525 180300 13.18 5.04 20160525 180300 13.18 5.05 20160525 180300 13.19 5.04 20160525 180300 13.19 5.06 20160525 180300 13.20 5.04 20160525 180300 13.20 5.06 20160525 180400 10.02 4.04 20160525 180400 10.09 4.08 20160525 180400 10.16 4.11 20160525 180400 10.22 4.14 20160525 180400 10.28 4.17 20160525 180400 10.33 4.20 20160525 180400 10.38 4.23 20160525 180400 10.44 4.27 20160525 180400 10.48 4.29 20160525 180400 10.54 4.33 20160525 180400 10.59 4.36 20160525 180400 10.63 4.39 20160525 180400 10.71 4.42 20160525 180400 10.80 4.44 20160525 180400 10.87 4.47 20160525 180400 10.96 4.49 20160525 180400 11.04 4.52 20160525 180400 11.13 4.55 20160525 180400 11.20 4.57 20160525 180400 11.29 4.60 20160525 180400 11.38 4.62 20160525 180400 11.43 4.64 20160525 180400 11.51 4.67 20160525 180400 11.58 4.69 20160525 180400 11.64 4.71 20160525 180400 11.71 4.74 20160525 180400 11.78 4.76 20160525 180400 11.84 4.78 20160525 180400 11.91 4.80 20160525 180400 11.98 4.82 20160525 180400 12.03 4.84 20160525 180400 12.08 4.85 20160525 180400 12.14 4.86 20160525 180400 12.19 4.87 20160525 180400 12.24 4.89 20160525 180400 12.30 4.90 20160525 180400 12.36 4.91 20160525 180400 12.40 4.93 20160525 180400 12.44 4.94 20160525 180400 12.47 4.94 20160525 180400 12.50 4.95 20160525 180400 12.53 4.96 20160525 180400 12.56 4.97 20160525 180400 8.73 3.45 20160525 180400 8.79 3.47 20160525 180400 8.84 3.50 20160525 180400 8.89 3.52 20160525 180400 8.94 3.54 20160525 180400 9.00 3.57 20160525 180400 9.06 3.59 20160525 180400 9.10 3.62 20160525 180400 9.16 3.65 20160525 180400 9.22 3.68 20160525 180400 9.26 3.70 20160525 180400 9.32 3.73 20160525 180400 9.38 3.76 20160525 180400 9.43 3.78 20160525 180400 9.49 3.81 20160525 180400 9.56 3.84 20160525 180400 9.63 3.87 20160525 180400 9.71 3.91 20160525 180400 9.79 3.94 20160525 180400 9.85 3.97 20160525 180400 9.93 4.01 20160525 180500 10.01 3.11 20160525 180500 10.04 3.11 20160525 180500 10.08 3.10 20160525 180500 10.13 3.10 20160525 180500 10.17 3.10 20160525 180500 10.21 3.09 20160525 180500 10.27 3.09 20160525 180500 10.32 3.09 20160525 180500 10.38 3.09 20160525 180500 10.46 3.09 20160525 180500 10.53 3.09 20160525 180500 10.60 3.09 20160525 180500 10.67 3.09 20160525 180500 10.74 3.09 20160525 180500 10.80 3.10 20160525 180500 10.87 3.10 20160525 180500 7.54 3.11 20160525 180500 7.55 3.11 20160525 180500 7.58 3.11 20160525 180500 7.64 3.11 20160525 180500 7.70 3.11 20160525 180500 7.73 3.12 20160525 180500 7.78 3.11 20160525 180500 7.81 3.12 20160525 180500 7.89 3.11 20160525 180500 7.89 3.13 20160525 180500 7.98 3.11 20160525 180500 7.98 3.13 20160525 180500 8.08 3.13 20160525 180500 8.09 3.11 20160525 180500 8.16 3.14 20160525 180500 8.24 3.11 20160525 180500 8.25 3.14 20160525 180500 8.30 3.15 20160525 180500 8.32 3.11 20160525 180500 8.34 3.16 20160525 180500 8.37 3.17 20160525 180500 8.40 3.11 20160525 180500 8.40 3.18 20160525 180500 8.43 3.19 20160525 180500 8.46 3.20 20160525 180500 8.50 3.21 20160525 180500 8.52 3.21 20160525 180500 8.53 3.11 20160525 180500 8.55 3.22 20160525 180500 8.55 3.24 20160525 180500 8.55 3.27 20160525 180500 8.56 3.26 20160525 180500 8.56 3.29 20160525 180500 8.56 3.31 20160525 180500 8.56 3.33 20160525 180500 8.56 3.34 20160525 180500 8.57 3.36 20160525 180500 8.57 3.38 20160525 180500 8.63 3.40 20160525 180500 8.68 3.43 20160525 180500 8.72 3.11 20160525 180500 8.89 3.11 20160525 180500 9.13 3.11 20160525 180500 9.40 3.11 20160525 180500 9.66 3.11 20160525 180500 9.98 3.11 20160525 180600 10.06 2.76 20160525 180600 10.06 2.89 20160525 180600 10.16 2.75 20160525 180600 10.23 2.91 20160525 180600 10.29 2.74 20160525 180600 10.34 1.99 20160525 180600 10.38 2.72 20160525 180600 10.41 2.94 20160525 180600 10.44 2.01 20160525 180600 10.50 2.71 20160525 180600 10.55 2.04 20160525 180600 10.59 2.96 20160525 180600 10.64 2.06 20160525 180600 10.69 2.69 20160525 180600 10.74 2.09 20160525 180600 10.74 2.98 20160525 180600 10.82 2.68 20160525 180600 10.84 2.12 20160525 180600 10.92 3.01 20160525 180600 10.93 2.14 20160525 180600 10.93 3.10 20160525 180600 10.97 3.10 20160525 180600 10.98 3.09 20160525 180600 10.99 3.09 20160525 180600 11.00 3.09 20160525 180600 11.01 2.66 20160525 180600 11.01 3.09 20160525 180600 11.02 3.08 20160525 180600 11.04 2.17 20160525 180600 11.04 3.08 20160525 180600 11.05 3.07 20160525 180600 11.06 3.04 20160525 180600 11.06 3.05 20160525 180600 11.07 3.03 20160525 180600 11.07 3.04 20160525 180600 11.07 3.06 20160525 180600 11.07 3.07 20160525 180600 11.14 2.20 20160525 180600 11.20 2.65 20160525 180600 11.24 2.23 20160525 180600 11.33 2.26 20160525 180600 11.39 2.64 20160525 180600 11.42 2.30 20160525 180600 11.51 2.34 20160525 180600 11.59 2.37 20160525 180600 11.60 2.62 20160525 180600 11.69 2.41 20160525 180600 11.79 2.45 20160525 180600 11.83 2.61 20160525 180600 11.88 2.49 20160525 180600 11.99 2.53 20160525 180600 12.08 2.59 20160525 180600 12.10 2.57 20160525 180600 9.61 2.82 20160525 180600 9.68 2.81 20160525 180600 9.74 2.84 20160525 180600 9.77 2.80 20160525 180600 9.88 2.79 20160525 180600 9.91 2.87 20160525 180600 9.96 2.78 20160525 180700 10.06 1.93 20160525 180700 10.16 1.95 20160525 180700 10.26 1.97 20160525 180700 4.35 1.70 20160525 180700 4.39 1.69 20160525 180700 4.44 1.69 20160525 180700 4.49 1.68 20160525 180700 4.55 1.68 20160525 180700 4.61 1.67 20160525 180700 4.66 1.67 20160525 180700 4.72 1.67 20160525 180700 4.78 1.66 20160525 180700 4.83 1.66 20160525 180700 4.90 1.65 20160525 180700 4.97 1.65 20160525 180700 5.01 1.64 20160525 180700 5.03 1.64 20160525 180700 5.06 1.64 20160525 180700 5.10 1.63 20160525 180700 5.12 1.63 20160525 180700 5.16 1.63 20160525 180700 5.20 1.62 20160525 180700 5.23 1.62 20160525 180700 5.28 1.62 20160525 180700 5.32 1.61 20160525 180700 5.35 1.61 20160525 180700 5.40 1.61 20160525 180700 5.44 1.61 20160525 180700 5.49 1.60 20160525 180700 5.53 1.60 20160525 180700 5.58 1.60 20160525 180700 5.63 1.60 20160525 180700 5.68 1.59 20160525 180700 5.79 1.60 20160525 180700 5.89 1.60 20160525 180700 5.98 1.60 20160525 180700 6.09 1.60 20160525 180700 6.20 1.61 20160525 180700 6.31 1.61 20160525 180700 6.40 1.61 20160525 180700 6.51 1.61 20160525 180700 6.65 1.62 20160525 180700 6.80 1.63 20160525 180700 6.98 1.64 20160525 180700 7.16 1.65 20160525 180700 7.35 1.66 20160525 180700 7.50 1.67 20160525 180700 7.68 1.68 20160525 180700 7.86 1.69 20160525 180700 8.01 1.70 20160525 180700 8.20 1.71 20160525 180700 8.38 1.73 20160525 180700 8.54 1.74 20160525 180700 8.72 1.76 20160525 180700 8.91 1.78 20160525 180700 9.10 1.79 20160525 180700 9.25 1.81 20160525 180700 9.44 1.82 20160525 180700 9.62 1.84 20160525 180700 9.71 1.86 20160525 180700 9.80 1.88 20160525 180700 9.89 1.90 20160525 180700 9.97 1.91 20160525 180800 3.78 1.79 20160525 180800 3.79 1.80 20160525 180800 3.80 1.78 20160525 180800 3.81 1.78 20160525 180800 3.81 1.80 20160525 180800 3.82 1.78 20160525 180800 3.83 1.81 20160525 180800 3.84 1.77 20160525 180800 3.84 1.81 20160525 180800 3.86 1.77 20160525 180800 3.87 1.81 20160525 180800 3.88 1.76 20160525 180800 3.90 1.82 20160525 180800 3.91 1.76 20160525 180800 3.92 1.76 20160525 180800 3.92 1.82 20160525 180800 3.94 1.75 20160525 180800 3.95 1.82 20160525 180800 3.96 1.75 20160525 180800 3.99 1.83 20160525 180800 4.00 1.74 20160525 180800 4.01 1.83 20160525 180800 4.04 1.74 20160525 180800 4.06 1.83 20160525 180800 4.07 1.74 20160525 180800 4.10 1.83 20160525 180800 4.12 1.73 20160525 180800 4.13 1.83 20160525 180800 4.16 1.73 20160525 180800 4.17 1.84 20160525 180800 4.18 1.72 20160525 180800 4.21 1.72 20160525 180800 4.21 1.84 20160525 180800 4.24 1.71 20160525 180800 4.24 1.84 20160525 180800 4.27 1.71 20160525 180800 4.28 1.84 20160525 180800 4.30 1.70 20160525 180800 4.31 1.84 20160525 180800 4.36 1.85 20160525 180800 4.40 1.85 20160525 180800 4.44 1.85 20160525 180800 4.48 1.85 20160525 180800 4.53 1.85 20160525 180800 4.56 1.85 20160525 180800 4.61 1.85 20160525 180800 4.66 1.85 20160525 180800 4.69 1.85 20160525 180800 4.75 1.85 20160525 180800 4.80 1.85 20160525 180800 4.84 1.85 20160525 180800 4.90 1.85 20160525 180800 4.95 1.85 20160525 180800 5.00 1.85 20160525 180800 5.05 1.84 20160525 180800 5.11 1.84 20160525 180800 5.16 1.84 20160525 180800 5.19 1.84 20160525 180800 5.24 1.84 20160525 180800 5.28 1.84 20160525 180800 5.32 1.84 20160525 180800 5.36 1.84 20160525 180900 5.40 1.84 20160525 180900 5.44 1.84 20160525 180900 5.48 1.84 20160525 180900 5.50 1.84 20160525 180900 5.52 1.83 20160525 180900 5.53 1.83 20160525 180900 5.55 1.83 20160525 180900 5.57 1.83 20160525 180900 5.59 1.83 20160525 180900 5.60 1.83 20160525 180900 5.62 1.83 20160525 180900 5.64 1.83 20160525 180900 5.68 1.83 20160525 180900 5.74 1.82 20160525 180900 5.79 1.83 20160525 180900 5.85 1.82 20160525 180900 5.90 1.82 20160525 180900 5.95 1.82 20160525 180900 6.01 1.82 20160525 180900 6.07 1.82 20160525 180900 6.12 1.83 20160525 180900 6.18 1.83 20160525 180900 6.22 1.78 20160525 180900 6.23 1.83 20160525 180900 6.27 1.83 20160525 180900 6.32 1.83 20160525 180900 6.34 1.79 20160525 180900 6.37 1.83 20160525 180900 6.41 1.83 20160525 180900 6.43 1.80 20160525 180900 6.45 1.83 20160525 180900 6.50 1.83 20160525 180900 6.53 1.80 20160525 180900 6.55 1.83 20160525 180900 6.59 1.83 20160525 180900 6.64 1.81 20160525 180900 6.65 1.83 20160525 180900 6.70 1.83 20160525 180900 6.73 1.81 20160525 180900 6.75 1.83 20160525 180900 6.81 1.83 20160525 180900 6.84 1.82 20160525 180900 6.87 1.83 20160525 180900 6.91 1.83 20160525 180900 6.94 1.83 20160525 180900 6.99 1.83 20160525 180900 7.02 1.83 20160525 180900 7.04 1.83 20160525 180900 7.07 1.83 20160525 180900 7.09 1.83 20160525 180900 7.09 1.84 20160525 180900 7.12 1.84 20160525 180900 7.15 1.84 20160525 180900 7.17 1.84 20160525 180900 7.20 1.84 20160525 180900 7.21 1.84 20160525 180900 7.23 1.84 20160525 180900 7.25 1.84 20160525 180900 7.28 1.84 20160525 180900 7.29 1.84 20160525 180900 7.32 1.84 20160525 180900 7.33 1.84 20160525 180900 7.36 1.84 20160525 180900 7.37 1.84 20160525 181000 6.13 1.77 20160525 181000 6.19 1.74 20160525 181000 6.21 1.66 20160525 181000 6.21 1.70 20160525 181000 6.24 1.55 20160525 181000 6.25 1.48 20160525 181000 6.25 1.59 20160525 181000 6.26 1.63 20160525 181000 6.27 1.52 20160525 181700 2.83 1.26 20160525 181700 2.84 1.22 20160525 181700 2.84 1.28 20160525 181700 2.85 1.19 20160525 181700 2.86 1.29 20160525 181700 2.87 1.14 20160525 181700 2.88 1.11 20160525 181700 2.88 1.30 20160525 181700 2.89 1.07 20160525 181700 2.90 1.30 20160525 181700 2.92 1.31 20160525 181700 2.95 1.32 20160525 181700 2.96 1.33 20160525 181700 2.99 1.34 20160525 181700 3.01 1.35 20160525 181700 3.02 1.35 20160525 181700 3.03 1.36 20160525 181700 3.04 1.36 20160525 181700 3.05 1.37 20160525 181700 3.06 1.37 20160525 181700 3.07 1.37 20160525 181700 3.08 1.38 20160525 181700 3.09 1.38 20160525 181700 3.09 1.39 20160525 181700 3.10 1.39 20160525 181800 2.61 1.44 20160525 181800 2.61 1.45 20160525 181800 2.62 1.44 20160525 181800 2.62 1.45 20160525 181800 2.63 1.46 20160525 181800 2.65 1.46 20160525 181800 2.66 1.43 20160525 181800 2.66 1.47 20160525 181800 2.68 1.47 20160525 181800 2.69 1.48 20160525 181800 2.71 1.43 20160525 181800 2.75 1.43 20160525 181800 2.79 1.48 20160525 181800 2.80 1.42 20160525 181800 2.86 1.42 20160525 181800 2.92 1.42 20160525 181800 2.92 1.49 20160525 181800 2.98 1.41 20160525 181800 3.04 1.41 20160525 181800 3.04 1.49 20160525 181800 3.07 1.40 20160525 181800 3.07 1.41 20160525 181800 3.08 1.39 20160525 181800 3.08 1.40 20160525 181800 3.15 1.50 20160525 181800 3.27 1.50 20160525 181800 3.39 1.51 20160525 181800 3.53 1.51 20160525 181800 3.63 1.52 20160525 181800 3.76 1.52 20160525 181800 3.77 1.53 20160525 181800 3.78 1.53 20160525 181800 3.82 1.54 20160525 181800 3.84 1.55 20160525 181800 3.87 1.55 20160525 181800 3.89 1.56 20160525 181800 3.92 1.56 20160525 181800 3.95 1.57 20160525 181800 3.99 1.58 20160525 181800 4.05 1.58 20160525 181800 4.11 1.59 20160525 181800 4.17 1.60 20160525 181800 4.23 1.61 20160525 181800 4.28 1.61 20160525 181800 4.35 1.62 20160525 181800 4.41 1.63 20160525 181800 4.47 1.63 20160525 181800 4.52 1.64 20160525 181800 4.56 1.65 20160525 181800 4.62 1.66 20160525 181800 4.64 1.67 20160525 181800 4.70 1.67 20160525 181800 4.74 1.68 20160525 181800 4.78 1.69 20160525 181800 4.83 1.70 20160525 181800 4.88 1.71 20160525 181800 4.91 1.71 20160525 181800 4.93 1.72 20160525 181800 4.95 1.73 20160525 181900 4.98 1.73 20160525 181900 5.01 1.74 20160525 181900 5.03 1.75 20160525 181900 5.06 1.76 20160525 181900 5.09 1.76 20160525 181900 5.12 1.77 20160525 181900 5.12 1.78 20160525 181900 5.16 1.81 20160525 181900 5.17 1.82 20160525 181900 5.19 1.82 20160525 181900 5.21 1.83 20160525 181900 5.22 1.84 20160525 181900 5.27 1.85 20160525 181900 5.36 1.86 20160525 181900 5.44 1.87 20160525 181900 5.51 1.88 20160525 181900 5.59 1.89 20160525 181900 5.68 1.90 20160525 181900 5.76 1.91 20160525 181900 5.83 1.92 20160525 181900 5.91 1.93 20160525 181900 6.05 1.94 20160525 181900 6.17 1.94 20160525 181900 6.32 1.95 20160525 181900 6.47 1.97 20160525 181900 6.62 1.98 20160525 181900 6.75 1.98 20160525 181900 6.90 1.99 20160525 181900 7.06 2.01 20160525 181900 7.21 2.01 20160525 181900 7.32 2.02 20160525 181900 7.45 2.03 20160525 181900 7.59 2.04 20160525 181900 7.71 2.04 20160525 181900 7.84 2.05 20160525 181900 7.98 2.06 20160525 181900 8.13 2.06 20160525 181900 8.25 2.07 20160525 181900 8.37 2.08 20160525 181900 8.45 2.08 20160525 181900 8.53 2.08 20160525 181900 8.60 2.08 20160525 181900 8.68 2.08 20160525 181900 8.76 2.08 20160525 181900 8.82 2.08 20160525 181900 8.87 2.06 20160525 181900 8.89 2.06 20160525 181900 8.89 2.09 20160525 181900 8.91 2.07 20160525 181900 8.93 2.07 20160525 181900 8.95 2.08 20160525 181900 8.97 2.09 20160525 181900 8.98 2.08 20160525 181900 8.99 2.09 20160525 181900 9.00 2.09 20160525 182000 7.07 1.80 20160525 182000 7.10 1.80 20160525 182000 7.14 1.80 20160525 182000 7.18 1.80 20160525 182000 7.21 1.81 20160525 182000 7.25 1.81 20160525 182000 7.29 1.81 20160525 182000 7.34 1.81 20160525 182000 7.37 1.81 20160525 182000 7.41 1.82 20160525 182000 7.45 1.82 20160525 182000 7.49 1.82 20160525 182000 7.52 1.83 20160525 182000 7.57 1.83 20160525 182000 7.61 1.83 20160525 182000 7.64 1.83 20160525 182000 7.68 1.84 20160525 182000 7.73 1.84 20160525 182000 7.76 1.84 20160525 182000 7.79 1.84 20160525 182000 7.82 1.85 20160525 182000 7.85 1.85 20160525 182000 7.89 1.85 20160525 182000 7.91 1.85 20160525 182000 7.95 1.85 20160525 182000 7.98 1.85 20160525 182000 8.01 1.86 20160525 182000 8.02 1.86 20160525 182000 8.03 1.86 20160525 182000 8.04 1.86 20160525 182000 8.05 1.87 20160525 182000 8.06 1.87 20160525 182000 8.08 1.87 20160525 182000 8.10 1.88 20160525 182000 8.13 1.88 20160525 182000 8.15 1.89 20160525 182000 8.18 1.89 20160525 182000 8.20 1.90 20160525 182000 8.23 1.90 20160525 182000 8.25 1.91 20160525 182000 8.28 1.91 20160525 182000 8.31 1.92 20160525 182000 8.35 1.93 20160525 182000 8.38 1.94 20160525 182000 8.41 1.94 20160525 182000 8.44 1.95 20160525 182000 8.48 1.96 20160525 182000 8.51 1.97 20160525 182000 8.54 1.98 20160525 182000 8.57 1.98 20160525 182000 8.61 1.99 20160525 182000 8.64 2.00 20160525 182000 8.66 2.00 20160525 182000 8.69 2.01 20160525 182000 8.72 2.02 20160525 182000 8.75 2.03 20160525 182000 8.78 2.03 20160525 182000 8.81 2.04 20160525 182000 8.83 2.05 20160525 182000 8.85 2.05 20160525 182100 6.03 1.82 20160525 182100 6.05 1.81 20160525 182100 6.08 1.81 20160525 182100 6.11 1.81 20160525 182100 6.13 1.82 20160525 182100 6.15 1.80 20160525 182100 6.17 1.80 20160525 182100 6.21 1.80 20160525 182100 6.24 1.79 20160525 182100 6.28 1.79 20160525 182100 6.28 1.83 20160525 182100 6.30 1.79 20160525 182100 6.31 1.79 20160525 182100 6.33 1.78 20160525 182100 6.34 1.78 20160525 182100 6.36 1.78 20160525 182100 6.38 1.78 20160525 182100 6.39 1.77 20160525 182100 6.41 1.77 20160525 182100 6.41 1.84 20160525 182100 6.44 1.77 20160525 182100 6.46 1.77 20160525 182100 6.48 1.77 20160525 182100 6.49 1.77 20160525 182100 6.51 1.76 20160525 182100 6.53 1.76 20160525 182100 6.55 1.76 20160525 182100 6.56 1.85 20160525 182100 6.57 1.76 20160525 182100 6.58 1.76 20160525 182100 6.60 1.76 20160525 182100 6.63 1.76 20160525 182100 6.65 1.76 20160525 182100 6.68 1.76 20160525 182100 6.71 1.76 20160525 182100 6.71 1.86 20160525 182100 6.73 1.76 20160525 182100 6.75 1.76 20160525 182100 6.78 1.77 20160525 182100 6.80 1.77 20160525 182100 6.82 1.77 20160525 182100 6.84 1.77 20160525 182100 6.85 1.77 20160525 182100 6.86 1.77 20160525 182100 6.86 1.87 20160525 182100 6.88 1.77 20160525 182100 6.89 1.77 20160525 182100 6.90 1.77 20160525 182100 6.91 1.78 20160525 182100 6.92 1.78 20160525 182100 6.93 1.78 20160525 182100 6.94 1.78 20160525 182100 6.96 1.78 20160525 182100 6.98 1.79 20160525 182100 6.99 1.79 20160525 182100 6.99 1.88 20160525 182100 7.01 1.79 20160525 182100 7.03 1.79 20160525 182100 7.05 1.79 20160525 182100 7.13 1.89 20160525 182100 7.28 1.90 20160525 182100 7.32 1.90 20160525 182100 7.35 1.91 20160525 182200 7.41 1.91 20160525 182200 7.45 1.92 20160525 182200 7.48 1.92 20160525 182200 7.54 1.93 20160525 182200 7.57 1.95 20160525 182200 7.58 1.95 20160525 182200 7.59 1.93 20160525 182200 7.59 1.95 20160525 182200 7.60 1.95 20160525 182200 7.61 1.94 20160525 182200 7.61 1.95 20160525 182200 7.62 1.94 20160525 182200 7.64 1.93 20160525 182200 7.64 1.94 20160525 182200 7.65 1.94 20160525 182200 7.67 1.94 20160525 182200 7.67 1.96 20160525 182200 7.72 1.96 20160525 182200 7.79 1.97 20160525 182200 7.85 1.98 20160525 182200 7.92 1.98 20160525 182200 7.97 1.99 20160525 182200 8.04 1.99 20160525 182200 8.11 2.00 20160525 182200 8.15 2.01 20160525 182200 8.21 2.01 20160525 182200 8.26 2.02 20160525 182200 8.32 2.02 20160525 182200 8.36 2.02 20160525 182200 8.41 2.03 20160525 182200 8.46 2.03 20160525 182200 8.50 2.04 20160525 182200 8.56 2.04 20160525 182200 8.61 2.05 20160525 182200 8.67 2.05 20160525 182200 8.72 2.05 20160525 182200 8.77 2.06 20160525 182200 8.84 2.06 20160525 182200 8.89 2.06 20160525 182200 8.94 2.07 20160525 182200 8.97 2.04 20160525 182200 9.00 2.05 20160525 182200 9.00 2.07 20160525 182200 9.04 2.05 20160525 182200 9.05 2.07 20160525 182200 9.08 2.06 20160525 182200 9.09 2.07 20160525 182200 9.11 2.06 20160525 182200 9.13 2.08 20160525 182200 9.14 2.07 20160525 182200 9.17 2.07 20160525 182200 9.17 2.08 20160525 182200 9.19 2.07 20160525 182200 9.22 2.07 20160525 182200 9.22 2.08 20160525 182200 9.24 2.08 20160525 182200 9.25 2.07 20160525 182200 9.28 2.07 20160525 182200 9.28 2.08 20160525 182200 9.30 2.08 20160525 182200 9.33 2.08 20160525 182200 9.37 2.08 20160525 182300 4.56 1.39 20160525 182300 4.69 1.40 20160525 182300 4.81 1.41 20160525 182300 4.95 1.42 20160525 182300 5.09 1.44 20160525 182300 5.21 1.45 20160525 182300 5.35 1.46 20160525 182300 5.48 1.47 20160525 182300 5.62 1.48 20160525 182300 5.72 1.49 20160525 182300 5.85 1.50 20160525 182300 5.98 1.52 20160525 182300 6.11 1.53 20160525 182300 6.22 1.54 20160525 182300 6.35 1.55 20160525 182300 6.48 1.57 20160525 182300 6.55 1.58 20160525 182300 6.62 1.59 20160525 182300 6.68 1.60 20160525 182300 6.74 1.62 20160525 182300 6.80 1.63 20160525 182300 6.87 1.64 20160525 182300 6.93 1.65 20160525 182300 6.99 1.66 20160525 182300 7.06 1.68 20160525 182300 7.10 1.69 20160525 182300 7.14 1.70 20160525 182300 7.17 1.71 20160525 182300 7.20 1.72 20160525 182300 7.24 1.73 20160525 182300 7.28 1.74 20160525 182300 7.31 1.75 20160525 182300 7.35 1.76 20160525 182300 7.39 1.77 20160525 182300 7.43 1.78 20160525 182300 7.49 1.79 20160525 182300 7.54 1.80 20160525 182300 7.60 1.81 20160525 182300 7.65 1.82 20160525 182300 7.70 1.83 20160525 182300 7.76 1.84 20160525 182300 7.81 1.85 20160525 182300 7.87 1.86 20160525 182300 7.93 1.87 20160525 182300 7.99 1.88 20160525 182300 8.04 1.89 20160525 182300 8.10 1.90 20160525 182300 8.16 1.91 20160525 182300 8.23 1.92 20160525 182300 8.28 1.93 20160525 182300 8.34 1.95 20160525 182300 8.40 1.96 20160525 182300 8.45 1.96 20160525 182300 8.50 1.97 20160525 182300 8.56 1.98 20160525 182300 8.62 1.99 20160525 182300 8.66 2.00 20160525 182300 8.72 2.01 20160525 182300 8.77 2.01 20160525 182300 8.82 2.02 20160525 182300 8.86 2.03 20160525 182300 8.90 2.03 20160525 182300 8.94 2.04 20160525 182400 2.75 1.18 20160525 182400 2.77 1.18 20160525 182400 2.78 1.18 20160525 182400 2.79 1.19 20160525 182400 2.80 1.19 20160525 182400 2.81 1.19 20160525 182400 2.83 1.19 20160525 182400 2.85 1.19 20160525 182400 2.90 1.19 20160525 182400 2.96 1.19 20160525 182400 2.97 1.19 20160525 182400 3.01 1.19 20160525 182400 3.06 1.19 20160525 182400 3.07 1.19 20160525 182400 3.13 1.20 20160525 182400 3.17 1.20 20160525 182400 3.19 1.20 20160525 182400 3.24 1.20 20160525 182400 3.25 1.20 20160525 182400 3.31 1.20 20160525 182400 3.39 1.20 20160525 182400 3.42 1.20 20160525 182400 3.48 1.30 20160525 182400 3.49 1.20 20160525 182400 3.54 1.21 20160525 182400 3.54 1.31 20160525 182400 3.55 1.20 20160525 182400 3.57 1.29 20160525 182400 3.62 1.31 20160525 182400 3.65 1.29 20160525 182400 3.67 1.21 20160525 182400 3.72 1.32 20160525 182400 3.74 1.29 20160525 182400 3.75 1.21 20160525 182400 3.82 1.33 20160525 182400 3.84 1.21 20160525 182400 3.84 1.28 20160525 182400 3.92 1.28 20160525 182400 3.92 1.34 20160525 182400 3.99 1.27 20160525 182400 4.00 1.34 20160525 182400 4.01 1.22 20160525 182400 4.09 1.27 20160525 182400 4.10 1.35 20160525 182400 4.17 1.26 20160525 182400 4.18 1.22 20160525 182400 4.19 1.26 20160525 182400 4.20 1.36 20160525 182400 4.21 1.25 20160525 182400 4.21 1.26 20160525 182400 4.24 1.25 20160525 182400 4.28 1.37 20160525 182400 4.29 1.25 20160525 182400 4.34 1.22 20160525 182400 4.35 1.24 20160525 182400 4.42 1.38 20160525 182400 4.44 1.24 20160525 182400 4.52 1.23 20160525 182400 4.53 1.23 20160525 182400 4.60 1.23 20160525 182500 3.97 1.22 20160525 182500 4.19 1.22 20160525 182500 4.40 1.23 20160525 182500 4.62 1.23 20160525 182500 4.84 1.24 20160525 182500 4.86 1.13 20160525 182500 4.90 1.13 20160525 182500 4.93 1.13 20160525 182500 4.97 1.14 20160525 182500 5.01 1.14 20160525 182500 5.05 1.14 20160525 182500 5.05 1.24 20160525 182500 5.08 1.15 20160525 182500 5.13 1.15 20160525 182500 5.17 1.15 20160525 182500 5.22 1.16 20160525 182500 5.25 1.16 20160525 182500 5.27 1.25 20160525 182500 5.30 1.16 20160525 182500 5.35 1.17 20160525 182500 5.38 1.17 20160525 182500 5.41 1.18 20160525 182500 5.45 1.18 20160525 182500 5.49 1.25 20160525 182500 5.50 1.19 20160525 182500 5.53 1.19 20160525 182500 5.57 1.19 20160525 182500 5.62 1.20 20160525 182500 5.65 1.20 20160525 182500 5.67 1.26 20160525 182500 5.70 1.21 20160525 182500 5.73 1.21 20160525 182500 5.75 1.21 20160525 182500 5.78 1.22 20160525 182500 5.78 1.26 20160525 182500 5.82 1.22 20160525 182500 5.84 1.22 20160525 182500 5.87 1.23 20160525 182500 5.92 1.23 20160525 182500 5.92 1.26 20160525 182500 5.94 1.23 20160525 182500 5.99 1.24 20160525 182500 6.03 1.24 20160525 182500 6.06 1.24 20160525 182500 6.09 1.27 20160525 182500 6.11 1.24 20160525 182500 6.16 1.25 20160525 182500 6.19 1.25 20160525 182500 6.20 1.27 20160525 182500 6.25 1.25 20160525 182500 6.31 1.25 20160525 182500 6.33 1.28 20160525 182500 6.34 1.26 20160525 182500 6.39 1.26 20160525 182500 6.44 1.26 20160525 182500 6.45 1.26 20160525 182500 6.50 1.27 20160525 182500 6.50 1.28 20160525 182500 6.55 1.27 20160525 182500 6.57 1.28 20160525 182500 6.62 1.28 20160525 182500 6.63 1.29 20160525 182500 6.68 1.28 20160525 182500 6.70 1.29 20160525 182600 4.47 1.12 20160525 182600 4.48 1.12 20160525 182600 4.49 1.12 20160525 182600 4.50 1.12 20160525 182600 4.51 1.12 20160525 182600 4.52 1.12 20160525 182600 4.53 1.12 20160525 182600 4.53 1.13 20160525 182600 4.55 1.13 20160525 182600 4.56 1.12 20160525 182600 4.57 1.13 20160525 182600 4.58 1.13 20160525 182600 4.59 1.12 20160525 182600 4.60 1.13 20160525 182600 4.62 1.12 20160525 182600 4.62 1.13 20160525 182600 4.64 1.13 20160525 182600 4.66 1.12 20160525 182600 4.66 1.13 20160525 182600 4.68 1.13 20160525 182600 4.69 1.12 20160525 182600 4.71 1.13 20160525 182600 4.73 1.12 20160525 182600 4.73 1.13 20160525 182600 4.75 1.12 20160525 182600 4.75 1.13 20160525 182600 4.77 1.14 20160525 182600 4.78 1.12 20160525 182600 4.79 1.14 20160525 182600 4.80 1.13 20160525 182600 4.82 1.14 20160525 182600 4.83 1.13 20160525 182600 4.85 1.14 20160525 182600 4.87 1.14 20160525 182600 4.90 1.14 20160525 182600 4.93 1.15 20160525 182600 4.96 1.15 20160525 182600 4.99 1.15 20160525 182600 5.03 1.16 20160525 182600 5.07 1.16 20160525 182600 5.10 1.16 20160525 182600 5.15 1.17 20160525 182600 5.19 1.17 20160525 182600 5.23 1.18 20160525 182600 5.27 1.18 20160525 182600 5.30 1.19 20160525 182600 5.34 1.19 20160525 182600 5.37 1.20 20160525 182600 5.41 1.20 20160525 182600 5.44 1.21 20160525 182600 5.47 1.21 20160525 182600 5.52 1.22 20160525 182600 5.55 1.22 20160525 182600 5.59 1.23 20160525 182600 5.62 1.23 20160525 182600 5.66 1.24 20160525 182600 5.70 1.24 20160525 182600 5.73 1.25 20160525 182600 5.78 1.26 20160525 182700 5.82 1.26 20160525 182700 5.85 1.27 20160525 182700 5.90 1.28 20160525 182700 5.95 1.28 20160525 182700 6.00 1.29 20160525 182700 6.05 1.30 20160525 182700 6.10 1.31 20160525 182700 6.15 1.31 20160525 182700 6.20 1.32 20160525 182700 6.26 1.33 20160525 182700 6.31 1.34 20160525 182700 6.37 1.35 20160525 182700 6.42 1.36 20160525 182700 6.48 1.37 20160525 182700 6.53 1.37 20160525 182700 6.59 1.38 20160525 182700 6.65 1.39 20160525 182700 6.70 1.40 20160525 182700 6.76 1.41 20160525 182700 6.81 1.42 20160525 182700 6.87 1.43 20160525 182700 6.95 1.44 20160525 182700 7.04 1.45 20160525 182700 7.14 1.46 20160525 182700 7.23 1.47 20160525 182700 7.33 1.49 20160525 182700 7.43 1.50 20160525 182700 7.53 1.51 20160525 182700 7.62 1.52 20160525 182700 7.71 1.53 20160525 182700 7.80 1.55 20160525 182700 7.82 1.97 20160525 182700 7.88 1.56 20160525 182700 7.93 1.97 20160525 182700 7.97 1.58 20160525 182700 8.02 1.97 20160525 182700 8.05 1.59 20160525 182700 8.13 1.61 20160525 182700 8.13 1.97 20160525 182700 8.23 1.62 20160525 182700 8.25 1.97 20160525 182700 8.33 1.64 20160525 182700 8.37 1.97 20160525 182700 8.41 1.65 20160525 182700 8.47 1.96 20160525 182700 8.49 1.67 20160525 182700 8.57 1.69 20160525 182700 8.60 1.96 20160525 182700 8.64 1.71 20160525 182700 8.71 1.73 20160525 182700 8.71 1.96 20160525 182700 8.75 1.95 20160525 182700 8.79 1.75 20160525 182700 8.80 1.93 20160525 182700 8.85 1.92 20160525 182700 8.86 1.78 20160525 182700 8.89 1.90 20160525 182700 8.93 1.80 20160525 182700 8.93 1.89 20160525 182700 8.98 1.88 20160525 182700 8.99 1.81 20160525 182700 9.02 1.87 20160525 182700 9.06 1.86 20160525 182700 9.07 1.84 20160525 182800 7.74 1.97 20160525 182800 7.78 1.97 20160525 182800 7.82 1.97 20160525 182800 7.86 1.97 20160525 182800 7.90 1.97 20160525 182800 7.95 1.97 20160525 182800 7.99 1.96 20160525 182800 8.04 1.96 20160525 182800 8.08 1.96 20160525 182800 8.13 1.96 20160525 182800 8.20 1.96 20160525 182800 8.26 1.96 20160525 182800 8.33 1.96 20160525 182800 8.40 1.97 20160525 182800 8.47 1.97 20160525 182800 8.53 1.97 20160525 182800 8.59 1.83 20160525 182800 8.60 1.97 20160525 182800 8.66 1.84 20160525 182800 8.67 1.98 20160525 182800 8.69 1.85 20160525 182800 8.72 1.98 20160525 182800 8.74 1.86 20160525 182800 8.77 1.98 20160525 182800 8.79 1.87 20160525 182800 8.82 1.99 20160525 182800 8.83 1.88 20160525 182800 8.86 1.89 20160525 182800 8.86 1.99 20160525 182800 8.91 1.90 20160525 182800 8.91 2.00 20160525 182800 8.95 1.91 20160525 182800 8.96 2.00 20160525 182800 9.00 1.92 20160525 182800 9.01 2.00 20160525 182800 9.04 1.93 20160525 182800 9.05 2.01 20160525 182800 9.06 1.94 20160525 182800 9.09 1.95 20160525 182800 9.10 2.01 20160525 182800 9.12 1.96 20160525 182800 9.15 1.97 20160525 182800 9.15 2.01 20160525 182800 9.17 1.97 20160525 182800 9.19 2.02 20160525 182800 9.20 1.98 20160525 182800 9.23 1.99 20160525 182800 9.25 2.00 20160525 182800 9.25 2.02 20160525 182800 9.28 2.01 20160525 182800 9.30 2.02 20160525 182800 9.32 2.01 20160525 182800 9.35 2.01 20160525 182800 9.35 2.02 20160525 182800 9.39 2.02 20160525 182800 9.40 2.03 20160525 182800 9.42 2.02 20160525 182800 9.44 2.03 20160525 182800 9.45 2.03 20160525 182800 9.47 2.03 20160525 182800 9.49 2.03 20160525 182800 9.50 2.03 20160525 182800 9.53 2.03 20160525 182900 4.25 1.35 20160525 182900 4.27 1.36 20160525 182900 4.29 1.34 20160525 182900 4.34 1.33 20160525 182900 4.40 1.32 20160525 182900 4.41 1.38 20160525 182900 4.44 1.32 20160525 182900 4.50 1.31 20160525 182900 4.53 1.39 20160525 182900 4.57 1.30 20160525 182900 4.63 1.29 20160525 182900 4.68 1.41 20160525 182900 4.69 1.28 20160525 182900 4.78 1.26 20160525 182900 4.84 1.42 20160525 182900 4.87 1.23 20160525 182900 4.95 1.21 20160525 182900 5.00 1.44 20160525 182900 5.03 1.19 20160525 182900 5.12 1.16 20160525 182900 5.13 1.45 20160525 182900 5.19 1.14 20160525 182900 5.27 1.11 20160525 182900 5.28 1.47 20160525 182900 5.35 1.08 20160525 182900 5.44 1.48 20160525 182900 5.58 1.50 20160525 182900 5.75 1.51 20160525 182900 5.91 1.53 20160525 182900 6.04 1.54 20160525 182900 6.20 1.56 20160525 182900 6.37 1.57 20160525 182900 6.50 1.59 20160525 182900 6.66 1.60 20160525 182900 6.81 1.62 20160525 182900 6.95 1.63 20160525 182900 7.06 1.64 20160525 182900 7.20 1.66 20160525 182900 7.32 1.67 20160525 182900 7.43 1.69 20160525 182900 7.56 1.70 20160525 182900 7.70 1.72 20160525 182900 7.81 1.73 20160525 182900 7.93 1.74 20160525 182900 8.01 1.75 20160525 182900 8.10 1.77 20160525 182900 8.17 1.78 20160525 182900 8.26 1.79 20160525 182900 8.33 1.80 20160525 182900 8.40 1.81 20160525 182900 8.49 1.82 20160525 183200 1.09 1.53 20160525 183200 1.12 1.53 20160525 183200 1.16 1.53 20160525 183200 1.21 1.54 20160525 183200 1.22 1.53 20160525 183200 1.27 1.53 20160525 183200 1.32 1.55 20160525 183200 1.34 1.53 20160525 183200 1.40 1.53 20160525 183200 1.43 1.56 20160525 183200 1.47 1.53 20160525 183200 1.55 1.53 20160525 183200 1.56 1.57 20160525 183200 1.68 1.53 20160525 183200 1.71 1.58 20160525 183200 1.81 1.52 20160525 183200 1.83 1.59 20160525 183200 1.96 1.51 20160525 183200 1.98 1.60 20160525 183200 2.11 1.50 20160525 183200 2.14 1.61 20160525 183200 2.24 1.50 20160525 183200 2.31 1.62 20160525 183200 2.39 1.49 20160525 183200 2.53 1.48 20160525 183200 2.53 1.63 20160525 183200 2.66 1.47 20160525 183200 2.74 1.64 20160525 183200 2.80 1.46 20160525 183200 2.92 1.65 20160525 183200 2.95 1.47 20160525 183200 3.06 1.47 20160525 183200 3.13 1.66 20160525 183200 3.18 1.47 20160525 183200 3.30 1.47 20160525 183200 3.33 1.67 20160525 183200 3.50 1.68 20160525 183200 3.70 1.69 20160525 183200 3.89 1.70 20160525 183200 4.12 1.72 20160525 183300 10.00 2.30 20160525 183300 10.21 2.33 20160525 183300 10.47 2.36 20160525 183300 10.73 2.39 20160525 183300 10.95 2.42 20160525 183300 11.11 2.45 20160525 183300 11.18 2.46 20160525 183300 11.24 2.48 20160525 183300 11.30 2.49 20160525 183300 11.37 2.51 20160525 183300 11.44 2.53 20160525 183300 11.49 2.54 20160525 183300 11.56 2.56 20160525 183300 11.64 2.58 20160525 183300 11.70 2.59 20160525 183300 11.78 2.62 20160525 183300 11.86 2.64 20160525 183300 11.93 2.66 20160525 183300 12.00 2.68 20160525 183300 12.08 2.70 20160525 183300 12.15 2.72 20160525 183300 12.23 2.74 20160525 183300 12.31 2.77 20160525 183300 12.34 2.78 20160525 183300 12.39 2.79 20160525 183300 12.43 2.81 20160525 183300 12.47 2.82 20160525 183300 12.52 2.84 20160525 183300 12.56 2.85 20160525 183300 12.61 2.87 20160525 183300 12.65 2.88 20160525 183300 12.69 2.90 20160525 183300 12.70 2.90 20160525 183300 12.73 2.90 20160525 183300 12.74 2.90 20160525 183300 12.75 2.90 20160525 183300 12.77 2.90 20160525 183300 12.79 2.90 20160525 183300 12.80 2.90 20160525 183300 12.81 2.87 20160525 183300 12.82 2.88 20160525 183300 12.82 2.90 20160525 183300 12.83 2.89 20160525 183300 4.31 1.74 20160525 183300 4.55 1.77 20160525 183300 4.78 1.79 20160525 183300 4.98 1.81 20160525 183300 5.22 1.83 20160525 183300 5.45 1.85 20160525 183300 5.65 1.87 20160525 183300 5.91 1.90 20160525 183300 6.27 1.93 20160525 183300 6.57 1.96 20160525 183300 6.94 1.99 20160525 183300 7.31 2.02 20160525 183300 7.61 2.05 20160525 183300 7.99 2.08 20160525 183300 8.37 2.12 20160525 183300 8.69 2.14 20160525 183300 9.03 2.18 20160525 183300 9.28 2.21 20160525 183300 9.49 2.23 20160525 183300 9.74 2.27 20160525 183400 12.76 2.79 20160525 183400 12.76 2.80 20160525 183400 12.77 2.77 20160525 183400 12.77 2.78 20160525 183400 12.77 2.82 20160525 183400 12.77 2.83 20160525 183400 12.78 2.77 20160525 183400 12.78 2.84 20160525 183400 12.79 2.86 20160525 183400 12.80 2.76 20160525 183400 12.81 2.75 20160525 183400 12.82 2.74 20160525 183400 12.84 2.73 20160525 183400 12.85 2.72 20160525 183400 12.86 2.71 20160525 183400 12.89 2.70 20160525 183400 12.92 2.69 20160525 183400 12.95 2.68 20160525 183400 12.98 2.66 20160525 185700 4.76 0.50 20160525 185700 4.77 0.50 20160525 185700 4.83 0.50 20160525 185700 4.83 0.51 20160525 185700 4.89 0.52 20160525 185700 4.91 0.49 20160525 185700 4.94 0.52 20160525 185700 4.98 0.49 20160525 185700 5.01 0.53 20160525 185700 5.05 0.49 20160525 185700 5.05 0.62 20160525 185700 5.07 0.54 20160525 185700 5.11 0.49 20160525 185700 5.12 0.54 20160525 185700 5.15 0.62 20160525 185700 5.17 0.48 20160525 185700 5.19 0.55 20160525 185700 5.22 0.47 20160525 185700 5.24 0.62 20160525 185700 5.27 0.47 20160525 185700 5.32 0.57 20160525 185700 5.32 0.62 20160525 185700 5.36 0.58 20160525 185700 5.40 0.58 20160525 185700 5.42 0.62 20160525 185700 5.44 0.59 20160525 185700 5.48 0.59 20160525 185700 5.51 0.61 20160525 185700 5.53 0.60 20160525 185700 5.59 0.61 20160525 185800 1.03 0.49 20160525 185800 1.09 0.48 20160525 185800 1.14 0.47 20160525 185800 1.21 0.46 20160525 185800 1.27 0.45 20160525 185800 1.32 0.44 20160525 185800 1.38 0.43 20160525 185800 1.49 0.41 20160525 185800 1.57 0.40 20160525 185800 1.65 0.39 20160525 185800 1.72 0.38 20160525 185800 1.80 0.37 20160525 185800 1.90 0.36 20160525 185900 0.80 0.53 20160525 185900 0.81 0.53 20160525 185900 0.82 0.53 20160525 185900 0.84 0.52 20160525 185900 0.85 0.53 20160525 185900 0.87 0.53 20160525 185900 0.90 0.53 20160525 185900 0.91 0.51 20160525 185900 0.91 0.53 20160525 185900 0.93 0.53 20160525 185900 0.94 0.52 20160525 185900 0.95 0.53 20160525 185900 0.96 0.50 20160525 185900 0.96 0.52 20160525 185900 0.99 0.52 20160525 185900 1.02 0.52 20160525 185900 1.07 0.51 20160525 185900 1.13 0.51 20160525 185900 1.14 0.32 20160525 185900 1.17 0.51 20160525 185900 1.22 0.29 20160525 185900 1.22 0.51 20160525 185900 1.29 0.51 20160525 185900 1.36 0.51 20160525 185900 1.42 0.50 20160525 185900 1.50 0.50 20160525 185900 1.58 0.50 20160525 185900 1.68 0.50 20160525 185900 1.75 0.50 20160525 190000 2.64 0.60 20160525 190000 2.64 0.63 20160525 190000 2.66 0.58 20160525 190000 2.69 0.57 20160525 190000 2.70 0.64 20160525 190000 2.79 0.66 20160525 190000 2.82 0.55 20160525 190000 2.93 0.68 20160525 190000 3.04 0.70 20160525 190000 3.07 0.71 20160525 190000 3.09 0.72 20160525 190000 3.12 0.73 20160525 190000 3.16 0.74 20160525 190000 3.19 0.75 20160525 190000 3.23 0.76 20160525 190000 3.27 0.77 20160525 190000 3.32 0.79 20160525 190000 3.36 0.80 20160525 190000 3.42 0.81 20160525 190000 3.47 0.82 20160525 190000 3.53 0.83 20160525 190000 3.58 0.84 20160525 190000 3.65 0.85 20160525 190000 3.71 0.86 20160525 190000 3.75 0.87 20160525 190000 3.81 0.88 20160525 190000 4.01 0.90 20160525 190000 4.25 0.93 20160525 190000 4.46 0.96 20160525 190000 4.69 0.98 20160525 190000 4.95 1.01 20160525 190000 5.18 1.04 20160525 190000 5.36 1.06 20160525 190000 5.62 1.09 20160525 190000 5.83 1.12 20160525 190000 6.01 1.14 20160525 190000 6.18 1.16 20160525 190100 5.08 1.17 20160525 190100 5.18 1.18 20160525 190100 5.34 1.20 20160525 190100 5.48 1.21 20160525 190100 5.68 1.24 20160525 190100 5.84 1.25 20160525 190100 5.98 1.27 20160525 190100 6.20 1.30 20160525 190100 6.36 1.19 20160525 190100 6.40 1.32 20160525 190100 6.57 1.33 20160525 190100 6.58 1.21 20160525 190100 6.65 1.33 20160525 190100 6.73 1.32 20160525 190100 6.78 1.23 20160525 190100 6.84 1.32 20160525 190100 6.94 1.25 20160525 190100 6.95 1.32 20160525 190100 7.04 1.32 20160525 190100 7.17 1.28 20160525 190100 7.17 1.32 20160525 190100 7.30 1.31 20160525 190100 7.38 1.30 20160525 190100 7.43 1.31 20160525 190200 4.05 1.20 20160525 190200 4.09 1.21 20160525 190200 4.13 1.21 20160525 190200 4.13 1.31 20160525 190200 4.18 1.22 20160525 190200 4.21 1.22 20160525 190200 4.25 1.23 20160525 190200 4.28 1.23 20160525 190200 4.28 1.31 20160525 190200 4.34 1.23 20160525 190200 4.44 1.24 20160525 190200 4.49 1.31 20160525 190200 4.54 1.24 20160525 190200 4.66 1.24 20160525 190200 4.66 1.32 20160525 190200 4.76 1.25 20160525 190200 4.83 1.31 20160525 190200 4.85 1.25 20160525 190200 4.98 1.25 20160525 190200 5.04 1.32 20160525 190200 5.09 1.25 20160525 190200 5.21 1.31 20160525 190200 5.23 1.26 20160525 190200 5.29 1.26 20160525 190200 5.36 1.26 20160525 190200 5.39 1.32 20160525 190200 5.45 1.27 20160525 190200 5.53 1.27 20160525 190200 5.58 1.32 20160525 190200 5.60 1.27 20160525 190200 5.67 1.31 20160525 190200 5.68 1.27 20160525 190200 5.72 1.31 20160525 190200 5.75 1.30 20160525 190200 5.77 1.27 20160525 190200 5.79 1.30 20160525 190200 5.83 1.29 20160525 190200 5.85 1.27 20160525 190200 5.87 1.28 20160525 190200 5.89 1.28 20160525 190200 5.92 1.27 20160525 190200 5.95 1.27 20160525 190300 0.10 0.44 20160525 190300 0.15 0.44 20160525 190300 0.32 0.44 20160525 190300 0.40 0.44 20160525 190300 0.46 0.46 20160525 190300 0.48 0.44 20160525 190300 0.49 0.48 20160525 190300 0.50 0.50 20160525 190300 0.50 0.54 20160525 190300 0.50 0.55 20160525 190300 0.51 0.49 20160525 190300 0.51 0.52 20160525 190300 0.54 0.54 20160525 190300 0.80 0.44 20160525 190300 1.01 0.44 20160525 190300 1.22 0.44 20160525 190300 1.38 0.44 20160525 190300 3.55 0.82 20160525 190300 3.58 0.85 20160525 190300 3.61 0.88 20160525 190300 3.62 0.89 20160525 190300 3.63 0.90 20160525 190300 3.64 0.93 20160525 190300 3.64 0.94 20160525 190300 3.64 0.97 20160525 190300 3.65 0.97 20160525 190300 3.66 0.96 20160525 190300 3.66 1.00 20160525 190300 3.67 1.02 20160525 190300 3.68 1.03 20160525 190300 3.72 1.06 20160525 190300 3.76 1.08 20160525 190300 3.80 1.11 20160525 190300 3.84 1.14 20160525 190300 3.89 1.17 20160525 190300 3.95 1.20 20160525 190300 4.00 1.20 20160525 190400 1.13 0.45 20160525 190400 1.15 0.45 20160525 190400 1.17 0.44 20160525 190400 1.17 0.45 20160525 190400 1.21 0.44 20160525 190400 1.22 0.43 20160525 190400 1.25 0.43 20160525 190400 1.28 0.44 20160525 190400 1.30 0.42 20160525 190400 1.35 0.41 20160525 190400 1.44 0.39 20160525 190400 1.57 0.39 20160525 190400 1.77 0.41 20160525 190400 2.01 0.43 20160525 190400 2.26 0.45 20160525 190400 2.39 0.46 20160525 190400 2.53 0.47 20160525 190400 2.64 0.45 20160525 190400 2.69 0.44 20160525 190400 2.71 0.30 20160525 190400 2.73 0.33 20160525 190400 2.77 0.26 20160525 190400 2.85 0.35 20160525 190400 2.88 0.35 20160525 190400 2.88 0.38 20160525 190400 2.96 0.36 20160525 190500 1.43 0.35 20160525 190500 2.13 0.27 20160525 190500 2.27 0.26 20160525 190500 2.41 0.25 20160525 190500 2.44 0.24 20160525 190500 2.45 0.24 20160525 190500 2.69 0.23 20160525 190500 2.75 0.23 20160525 190500 2.79 0.19 20160525 190600 1.94 0.23 20160525 190600 1.99 0.23 20160525 190600 2.04 0.23 20160525 190600 2.10 0.22 20160525 190600 2.14 0.22 20160525 190600 2.38 0.21 20160525 190600 2.45 0.22 20160525 190600 2.53 0.22 20160525 190600 2.57 0.23 20160525 190600 2.62 0.26 20160525 190600 2.70 0.28 20160525 190600 2.73 0.29 20160525 190600 2.83 0.29 20160525 190600 2.85 0.26 20160525 190600 2.93 0.23 20160525 190600 3.03 0.22 20160525 190600 3.12 0.22 20160525 190600 3.14 0.23 20160525 190600 3.19 0.23 20160525 190600 3.23 0.23 20160525 190700 1.94 0.24 20160525 190700 1.96 0.24 20160525 190700 2.01 0.25 20160525 190700 2.08 0.25 20160525 190700 2.14 0.26 20160525 190700 2.24 0.26 20160525 190700 2.35 0.27 20160525 190700 2.47 0.27 20160525 190700 2.58 0.28 20160525 190700 2.75 0.28 20160525 190700 2.84 0.29 20160525 190700 2.92 0.29 20160525 190700 3.13 0.30 20160525 190700 3.44 0.31 20160525 190700 3.55 0.35 20160525 190700 3.60 0.36 20160525 190700 3.74 0.41 20160525 190700 3.74 0.45 20160525 190700 3.79 0.45 20160525 190900 5.24 1.80 20160525 190900 5.25 1.80 20160525 190900 5.28 1.80 20160525 190900 5.30 1.80 20160525 190900 5.32 1.81 20160525 190900 5.36 1.81 20160525 190900 5.40 1.81 20160525 190900 5.45 1.81 20160525 190900 5.45 1.85 20160525 190900 5.47 1.84 20160525 190900 5.49 1.84 20160525 190900 5.50 1.81 20160525 190900 5.50 1.84 20160525 190900 5.52 1.84 20160525 190900 5.53 1.84 20160525 190900 5.55 1.82 20160525 190900 5.55 1.83 20160525 190900 5.56 1.83 20160525 190900 5.57 1.83 20160525 190900 5.59 1.82 20160525 190900 5.59 1.83 20160525 190900 5.60 1.83 20160525 190900 5.62 1.83 20160525 190900 5.64 1.82 20160525 190900 5.64 1.83 20160525 190900 5.65 1.82 20160525 190900 5.67 1.82 20160525 190900 5.68 1.82 20160525 190900 5.69 1.82 20160525 190900 5.70 1.82 20160525 190900 5.72 1.82 20160525 190900 5.73 1.82 20160525 190900 5.74 1.82 20160525 190900 5.75 1.82 20160525 190900 5.76 1.82 20160525 190900 5.77 1.82 20160525 190900 5.78 1.82 20160525 190900 5.79 1.82 20160525 190900 5.80 1.82 20160525 190900 5.82 1.82 20160525 190900 5.83 1.82 20160525 190900 5.85 1.82 20160525 190900 5.86 1.82 20160525 190900 5.88 1.82 20160525 190900 5.88 1.83 20160525 190900 5.90 1.82 20160525 190900 5.91 1.82 20160525 190900 5.91 1.83 20160525 190900 5.93 1.82 20160525 190900 5.94 1.83 20160525 190900 5.95 1.82 20160525 190900 5.97 1.83 20160525 190900 5.99 1.83 20160525 191000 5.20 2.15 20160525 191000 5.26 2.15 20160525 191000 5.27 1.91 20160525 191000 5.27 1.92 20160525 191000 5.28 1.90 20160525 191000 5.29 1.89 20160525 191000 5.29 1.93 20160525 191000 5.30 1.88 20160525 191000 5.30 1.93 20160525 191000 5.31 1.88 20160525 191000 5.31 2.15 20160525 191000 5.32 1.87 20160525 191000 5.32 1.94 20160525 191000 5.33 1.87 20160525 191000 5.34 1.95 20160525 191000 5.35 1.87 20160525 191000 5.35 1.95 20160525 191000 5.35 2.15 20160525 191000 5.36 1.86 20160525 191000 5.37 1.96 20160525 191000 5.38 1.86 20160525 191000 5.39 1.86 20160525 191000 5.39 2.15 20160525 191000 5.40 1.96 20160525 191000 5.41 1.86 20160525 191000 5.41 1.97 20160525 191000 5.42 1.85 20160525 191000 5.43 1.98 20160525 191000 5.43 2.15 20160525 191000 5.44 1.85 20160525 191000 5.44 1.98 20160525 191000 5.46 1.99 20160525 191000 5.48 2.00 20160525 191000 5.48 2.14 20160525 191000 5.49 2.00 20160525 191000 5.51 2.01 20160525 191000 5.52 2.02 20160525 191000 5.52 2.14 20160525 191000 5.53 2.03 20160525 191000 5.55 2.03 20160525 191000 5.56 2.14 20160525 191000 5.58 2.04 20160525 191000 5.60 2.05 20160525 191000 5.61 2.13 20160525 191000 5.62 2.05 20160525 191000 5.65 2.06 20160525 191000 5.65 2.14 20160525 191000 5.67 2.07 20160525 191000 5.70 2.07 20160525 191000 5.70 2.13 20160525 191000 5.71 2.12 20160525 191000 5.71 2.13 20160525 191000 5.72 2.08 20160525 191000 5.72 2.11 20160525 191000 5.72 2.12 20160525 191000 5.73 2.11 20160525 191000 5.74 2.09 20160525 191000 5.74 2.10 20160525 191000 5.75 2.09 20160525 191100 2.19 1.68 20160525 191100 2.19 1.72 20160525 191100 2.21 1.64 20160525 191100 2.22 1.75 20160525 191100 2.23 1.61 20160525 191100 2.27 1.57 20160525 191100 2.28 1.77 20160525 191100 2.31 1.53 20160525 191100 2.35 1.50 20160525 191100 2.36 1.80 20160525 191100 2.41 1.46 20160525 191100 2.47 1.83 20160525 191100 2.48 1.42 20160525 191100 2.55 1.39 20160525 191100 2.58 1.85 20160525 191100 2.62 1.35 20160525 191100 2.68 1.87 20160525 191100 2.70 1.31 20160525 191100 2.78 1.27 20160525 191100 2.83 1.91 20160525 191100 2.87 1.22 20160525 191100 2.94 1.18 20160525 191100 2.97 1.93 20160525 191100 3.03 1.13 20160525 191100 3.11 1.09 20160525 191100 3.13 1.96 20160525 191100 3.18 1.06 20160525 191100 3.24 1.97 20160525 191100 3.28 1.04 20160525 191100 3.36 1.03 20160525 191100 3.37 1.99 20160525 191100 3.45 1.02 20160525 191100 3.52 1.02 20160525 191100 3.52 2.01 20160525 191100 3.61 1.01 20160525 191100 3.67 2.02 20160525 191100 3.70 1.00 20160525 191100 3.79 0.99 20160525 191100 3.80 2.03 20160525 191100 3.85 0.99 20160525 191100 3.94 0.97 20160525 191100 3.97 2.05 20160525 191100 4.00 0.92 20160525 191100 4.08 0.87 20160525 191100 4.13 0.83 20160525 191100 4.13 2.07 20160525 191100 4.19 0.79 20160525 191100 4.28 2.09 20160525 191100 4.43 2.10 20160525 191100 4.48 2.10 20160525 191100 4.53 2.11 20160525 191100 4.57 2.12 20160525 191100 4.63 2.13 20160525 191100 4.70 2.13 20160525 191100 4.77 2.14 20160525 191100 4.84 2.15 20160525 191100 4.93 2.16 20160525 191100 4.99 2.16 20160525 191100 5.01 2.16 20160525 191100 5.04 2.16 20160525 191100 5.08 2.16 20160525 191100 5.12 2.16 20160525 191100 5.16 2.15 20160525 191200 4.26 0.74 20160525 191200 4.31 0.70 20160525 191200 4.38 0.65 20160525 191200 4.46 0.60 20160525 191400 8.13 3.94 20160525 191400 8.38 4.00 20160525 191400 8.56 4.03 20160525 191400 8.67 4.04 20160525 191400 8.79 4.04 20160525 191500 10.03 4.09 20160525 191500 10.11 4.08 20160525 191500 10.24 4.08 20160525 191500 10.38 4.07 20160525 191500 10.50 4.06 20160525 191500 10.61 4.06 20160525 191500 10.74 4.05 20160525 191500 10.86 4.05 20160525 191500 10.97 4.05 20160525 191500 11.09 4.05 20160525 191500 11.19 4.05 20160525 191500 11.27 4.04 20160525 191500 11.34 4.05 20160525 191500 11.42 4.06 20160525 191500 11.51 4.05 20160525 191500 11.58 4.06 20160525 191500 11.66 4.07 20160525 191500 11.75 4.07 20160525 191500 11.83 4.08 20160525 191500 11.88 4.09 20160525 191500 11.93 4.08 20160525 191500 11.98 4.08 20160525 191500 12.02 4.09 20160525 191500 12.08 4.08 20160525 191500 12.13 4.09 20160525 191500 12.18 4.11 20160525 191500 12.23 4.10 20160525 191500 12.28 4.12 20160525 191500 12.63 4.68 20160525 191500 12.69 4.70 20160525 191500 12.74 4.71 20160525 191500 12.80 4.73 20160525 191500 12.87 4.74 20160525 191500 12.92 4.76 20160525 191500 8.89 4.05 20160525 191500 9.00 4.06 20160525 191500 9.11 4.06 20160525 191500 9.22 4.07 20160525 191500 9.31 4.08 20160525 191500 9.42 4.08 20160525 191500 9.49 4.08 20160525 191500 9.54 4.08 20160525 191500 9.62 4.08 20160525 191500 9.70 4.08 20160525 191500 9.78 4.08 20160525 191500 9.85 4.08 20160525 191500 9.94 4.08 20160525 191600 12.73 4.82 20160525 191600 12.73 4.83 20160525 191600 12.74 4.81 20160525 191600 12.74 4.82 20160525 191600 12.74 4.83 20160525 191600 12.75 4.81 20160525 191600 12.75 4.84 20160525 191600 12.76 4.84 20160525 191600 12.77 4.81 20160525 191600 12.77 4.85 20160525 191600 12.78 4.81 20160525 191600 12.78 4.85 20160525 191600 12.79 4.82 20160525 191600 12.80 4.82 20160525 191600 12.80 4.85 20160525 191600 12.81 4.85 20160525 191600 12.82 4.82 20160525 191600 12.83 4.82 20160525 191600 12.83 4.85 20160525 191600 12.84 4.82 20160525 191600 12.85 4.82 20160525 191600 12.85 4.85 20160525 191600 12.87 4.85 20160525 191600 12.88 4.82 20160525 191600 12.89 4.85 20160525 191600 12.91 4.85 20160525 191600 12.92 4.83 20160525 191600 12.93 4.85 20160525 191600 12.95 4.85 20160525 191600 12.96 4.83 20160525 191600 12.96 4.84 20160525 191600 12.97 4.82 20160525 191600 12.97 4.83 20160525 191600 12.98 4.77 20160525 191600 12.98 4.81 20160525 191600 12.99 4.80 20160525 191600 12.99 4.81 20160525 191600 13.00 4.79 20160525 191600 13.00 4.84 20160525 191600 13.01 4.78 20160525 191600 13.04 4.84 20160525 191600 13.05 4.79 20160525 191600 13.09 4.85 20160525 191600 13.11 4.80 20160525 191600 13.12 4.81 20160525 191600 13.13 4.82 20160525 191600 13.13 4.85 20160525 191600 13.15 4.82 20160525 191600 13.16 4.83 20160525 191600 13.17 4.83 20160525 191600 13.17 4.85 20160525 191600 13.18 4.84 20160525 191600 13.19 4.85 20160525 191600 13.20 4.85 20160525 191600 13.21 4.86 20160525 191700 13.04 4.77 20160525 191700 13.05 4.76 20160525 191700 13.06 4.74 20160525 191700 13.08 4.73 20160525 191700 13.10 4.71 20160525 191700 13.11 4.70 20160525 191700 13.13 4.68 20160525 191700 13.15 4.67 20160525 191700 13.18 4.66 20160525 191700 13.21 4.65 20160525 191700 13.26 4.64 20160525 191700 13.31 4.63 20160525 191700 13.37 4.63 20160525 191700 13.42 4.62 20160525 191700 13.47 4.61 20160525 191700 13.54 4.61 20160525 191700 13.59 4.60 20160525 191700 13.66 4.59 20160525 191700 13.73 4.60 20160525 191700 13.81 4.60 20160525 191700 13.89 4.60 20160525 191700 13.96 4.60 20160525 191700 14.05 4.60 20160525 191700 14.14 4.60 20160525 191700 14.21 4.61 20160525 191700 14.30 4.61 20160525 191700 14.39 4.61 20160525 191700 14.48 4.62 20160525 191700 14.55 4.63 20160525 191700 14.63 4.64 20160525 191700 14.72 4.64 20160525 191700 14.79 4.65 20160525 191700 14.89 4.66 20160525 191700 14.98 4.67 20160525 191700 15.07 4.68 20160525 191700 15.13 4.69 20160525 191700 15.19 4.70 20160525 191700 15.24 4.71 20160525 191700 15.29 4.71 20160525 191700 15.34 4.72 20160525 191700 15.40 4.73 20160525 191700 15.45 4.74 20160525 191700 15.51 4.75 20160525 191700 15.57 4.76 20160525 191700 15.60 4.77 20160525 191700 15.63 4.78 20160525 191700 15.66 4.79 20160525 191700 15.68 4.80 20160525 191700 15.71 4.81 20160525 191700 15.75 4.82 20160525 191700 15.79 4.84 20160525 191700 15.81 4.84 20160525 191700 15.85 4.86 20160525 191700 15.91 4.88 20160525 191700 15.97 4.90 20160525 191700 16.01 4.91 20160525 191700 16.08 4.94 20160525 191700 16.14 4.96 20160525 191700 16.20 4.98 20160525 191700 16.25 5.00 20160525 191700 16.32 5.02 20160525 191700 16.37 5.06 20160525 191700 16.39 5.04 20160525 191800 10.07 4.93 20160525 191800 10.23 4.96 20160525 191800 10.41 4.99 20160525 191800 10.59 5.02 20160525 191800 10.77 5.05 20160525 191800 10.99 5.08 20160525 191800 11.22 5.11 20160525 191800 11.42 5.14 20160525 191800 11.64 5.17 20160525 191800 11.89 5.20 20160525 191800 12.11 5.22 20160525 191800 12.37 5.25 20160525 191800 12.62 5.27 20160525 191800 12.85 5.29 20160525 191800 13.06 5.31 20160525 191800 13.32 5.33 20160525 191800 13.57 5.35 20160525 191800 13.78 5.36 20160525 191800 14.02 5.38 20160525 191800 14.27 5.40 20160525 191800 14.41 5.42 20160525 191800 14.57 5.44 20160525 191800 14.71 5.45 20160525 191800 14.85 5.47 20160525 191800 14.98 5.48 20160525 191800 15.12 5.50 20160525 191800 15.27 5.52 20160525 191800 15.38 5.53 20160525 191800 15.52 5.55 20160525 191800 15.58 5.54 20160525 191800 15.63 5.53 20160525 191800 15.69 5.53 20160525 191800 15.75 5.52 20160525 191800 15.80 5.52 20160525 191800 15.85 5.51 20160525 191800 15.91 5.50 20160525 191800 15.93 5.32 20160525 191800 15.94 5.31 20160525 191800 15.94 5.34 20160525 191800 15.94 5.36 20160525 191800 15.95 5.38 20160525 191800 15.96 5.41 20160525 191800 15.96 5.50 20160525 191800 15.97 5.29 20160525 191800 15.97 5.43 20160525 191800 15.98 5.44 20160525 191800 15.98 5.47 20160525 191800 15.99 5.49 20160525 191800 16.00 5.28 20160525 191800 16.03 5.27 20160525 191800 16.05 5.26 20160525 191800 16.08 5.25 20160525 191800 16.11 5.23 20160525 191800 16.14 5.22 20160525 191800 16.16 5.21 20160525 191800 16.19 5.19 20160525 191800 16.22 5.17 20160525 191800 16.24 5.16 20160525 191800 16.28 5.14 20160525 191800 16.30 5.12 20160525 191800 16.32 5.10 20160525 191800 16.34 5.08 20160525 191800 9.71 4.87 20160525 191800 9.89 4.90 20160525 191900 10.05 4.61 20160525 191900 10.16 4.61 20160525 191900 10.23 4.62 20160525 191900 10.29 4.62 20160525 191900 10.36 4.63 20160525 191900 10.43 4.63 20160525 191900 10.49 4.63 20160525 191900 10.56 4.64 20160525 191900 10.62 4.64 20160525 191900 10.68 4.65 20160525 191900 10.75 4.65 20160525 191900 10.81 4.65 20160525 191900 10.87 4.66 20160525 191900 10.93 4.66 20160525 191900 11.00 4.67 20160525 191900 11.07 4.67 20160525 191900 11.13 4.67 20160525 191900 11.21 4.68 20160525 191900 11.28 4.68 20160525 191900 11.33 4.68 20160525 191900 11.39 4.69 20160525 191900 11.45 4.69 20160525 191900 11.51 4.69 20160525 191900 11.52 4.67 20160525 191900 11.57 4.70 20160525 191900 11.58 4.67 20160525 191900 11.63 4.70 20160525 191900 11.65 4.68 20160525 191900 11.68 4.70 20160525 191900 11.72 4.69 20160525 191900 11.75 4.71 20160525 191900 11.79 4.70 20160525 191900 11.81 4.71 20160525 191900 11.82 4.71 20160525 191900 11.83 4.71 20160525 191900 11.84 4.71 20160525 191900 11.85 4.71 20160525 191900 11.86 4.71 20160525 191900 11.87 4.71 20160525 191900 8.84 4.67 20160525 191900 8.85 4.66 20160525 191900 8.85 4.69 20160525 191900 8.86 4.65 20160525 191900 8.86 4.70 20160525 191900 8.87 4.63 20160525 191900 8.87 4.72 20160525 191900 8.91 4.62 20160525 191900 8.94 4.61 20160525 191900 8.99 4.60 20160525 191900 9.03 4.74 20160525 191900 9.11 4.60 20160525 191900 9.21 4.78 20160525 191900 9.25 4.60 20160525 191900 9.38 4.81 20160525 191900 9.39 4.60 20160525 191900 9.51 4.61 20160525 191900 9.54 4.84 20160525 191900 9.65 4.61 20160525 191900 9.79 4.61 20160525 191900 9.91 4.61 20160525 192000 0.85 3.85 20160525 192000 0.96 3.85 20160525 192000 10.12 4.40 20160525 192000 10.26 4.42 20160525 192000 10.39 4.44 20160525 192000 10.51 4.46 20160525 192000 10.64 4.48 20160525 192000 10.78 4.50 20160525 192000 10.86 4.51 20160525 192000 10.91 4.53 20160525 192000 10.96 4.54 20160525 192000 11.00 4.56 20160525 192000 11.05 4.57 20160525 192000 11.10 4.59 20160525 192000 11.15 4.60 20160525 192000 11.20 4.61 20160525 192000 11.25 4.63 20160525 192000 11.30 4.64 20160525 192000 11.37 4.64 20160525 192000 11.44 4.65 20160525 192000 1.32 3.84 20160525 192000 1.64 3.86 20160525 192000 2.09 3.83 20160525 192000 2.33 3.87 20160525 192000 2.91 3.82 20160525 192000 3.11 3.88 20160525 192000 3.61 3.81 20160525 192000 3.74 3.89 20160525 192000 4.43 3.91 20160525 192000 5.02 3.92 20160525 192000 5.73 3.93 20160525 192000 6.44 3.94 20160525 192000 7.04 3.95 20160525 192000 7.74 3.97 20160525 192000 8.45 3.98 20160525 192000 8.71 3.99 20160525 192000 8.77 4.00 20160525 192000 8.83 4.01 20160525 192000 8.88 4.02 20160525 192000 8.94 4.03 20160525 192000 9.01 4.04 20160525 192000 9.06 4.05 20160525 192000 9.13 4.06 20160525 192000 9.18 4.11 20160525 192000 9.18 4.13 20160525 192000 9.18 4.14 20160525 192000 9.19 4.07 20160525 192000 9.19 4.09 20160525 192000 9.19 4.10 20160525 192000 9.19 4.16 20160525 192000 9.20 4.17 20160525 192000 9.21 4.18 20160525 192000 9.23 4.20 20160525 192000 9.28 4.21 20160525 192000 9.32 4.23 20160525 192000 9.38 4.24 20160525 192000 9.43 4.26 20160525 192000 9.48 4.27 20160525 192000 9.54 4.29 20160525 192000 9.60 4.31 20160525 192000 9.65 4.32 20160525 192000 9.73 4.34 20160525 192000 9.87 4.36 20160525 192000 9.98 4.38 20160525 192100 10.01 4.01 20160525 192100 10.02 4.01 20160525 192100 10.03 4.02 20160525 192100 10.03 4.09 20160525 192100 10.03 4.10 20160525 192100 10.04 4.03 20160525 192100 10.04 4.08 20160525 192100 10.04 4.09 20160525 192100 10.04 4.10 20160525 192100 10.05 4.04 20160525 192100 10.05 4.08 20160525 192100 10.06 4.05 20160525 192100 10.06 4.11 20160525 192100 10.07 4.05 20160525 192100 10.07 4.06 20160525 192100 10.07 4.07 20160525 192100 10.08 4.07 20160525 192100 10.10 4.11 20160525 192100 10.14 4.12 20160525 192100 10.19 4.12 20160525 192100 10.24 4.12 20160525 192100 10.28 4.13 20160525 192100 10.33 4.13 20160525 192100 10.39 4.14 20160525 192100 10.44 4.14 20160525 192100 10.50 4.15 20160525 192100 10.58 4.16 20160525 192100 1.13 3.78 20160525 192100 1.33 3.78 20160525 192100 1.43 3.78 20160525 192100 1.77 3.77 20160525 192100 1.91 3.79 20160525 192100 2.44 3.77 20160525 192100 2.60 3.79 20160525 192100 2.73 3.76 20160525 192100 3.04 3.74 20160525 192100 3.31 3.73 20160525 192100 3.33 3.79 20160525 192100 3.63 3.71 20160525 192100 3.96 3.80 20160525 192100 3.97 3.69 20160525 192100 4.25 3.67 20160525 192100 4.45 3.80 20160525 192100 4.59 3.65 20160525 192100 4.93 3.63 20160525 192100 5.22 3.62 20160525 192100 5.57 3.65 20160525 192100 5.92 3.68 20160525 192100 6.21 3.70 20160525 192100 6.57 3.73 20160525 192100 6.92 3.76 20160525 192100 7.22 3.79 20160525 192100 7.57 3.82 20160525 192100 7.93 3.86 20160525 192100 8.18 3.88 20160525 192100 8.41 3.90 20160525 192100 8.64 3.91 20160525 192100 8.83 3.92 20160525 192100 9.06 3.94 20160525 192100 9.29 3.95 20160525 192100 9.48 3.97 20160525 192100 9.70 3.98 20160525 192100 9.93 4.00 20160525 192200 10.64 4.16 20160525 192200 10.73 4.17 20160525 192200 10.81 4.18 20160525 192200 10.88 4.19 20160525 192200 10.97 4.20 20160525 192200 11.05 4.21 20160525 192200 11.12 4.21 20160525 192200 11.22 4.22 20160525 192200 11.34 4.24 20160525 192200 11.46 4.25 20160525 192200 11.56 4.26 20160525 192200 11.68 4.27 20160525 192200 11.80 4.29 20160525 192200 11.90 4.30 20160525 192200 12.02 4.31 20160525 192200 12.14 4.33 20160525 192200 12.24 4.34 20160525 192200 12.34 4.35 20160525 192200 12.44 4.37 20160525 192200 12.53 4.38 20160525 192200 12.63 4.39 20160525 192200 12.74 4.40 20160525 192200 12.82 4.42 20160525 192200 12.93 4.43 20160525 192200 13.03 4.44 20160525 192200 13.11 4.45 20160525 192200 13.20 4.47 20160525 192200 13.29 4.48 20160525 192200 13.36 4.49 20160525 192200 13.45 4.50 20160525 192200 13.54 4.51 20160525 192200 13.61 4.52 20160525 192200 13.70 4.53 20160525 192200 13.79 4.54 20160525 192200 13.84 4.55 20160525 192200 13.91 4.55 20160525 192200 13.98 4.56 20160525 192200 14.04 4.56 20160525 192200 14.11 4.57 20160525 192200 14.18 4.57 20160525 192200 14.24 4.58 20160525 192200 14.31 4.58 20160525 192200 14.38 4.59 20160525 192200 14.44 4.60 20160525 192200 14.50 4.60 20160525 192200 14.56 4.61 20160525 192200 14.62 4.62 20160525 192200 14.68 4.63 20160525 192200 14.75 4.64 20160525 192200 14.80 4.64 20160525 192200 14.87 4.65 20160525 192200 14.93 4.66 20160525 192200 14.98 4.66 20160525 192200 15.03 4.66 20160525 192200 15.09 4.65 20160525 192200 15.13 4.65 20160525 192200 15.19 4.65 20160525 192200 15.25 4.65 20160525 192200 15.29 4.65 20160525 192200 15.35 4.65 20160525 192200 15.39 4.65 20160525 192200 15.41 4.64 20160525 192200 15.44 4.63 20160525 192300 15.46 4.61 20160525 192300 15.49 4.61 20160525 192300 15.51 4.60 20160525 192300 15.54 4.58 20160525 192300 15.56 4.58 20160525 192300 15.59 4.56 20160525 192300 15.61 4.55 20160525 192300 15.63 4.53 20160525 192300 15.65 4.51 20160525 192300 15.67 4.50 20160525 192300 15.69 4.48 20160525 192300 15.71 4.46 20160525 192300 15.73 4.44 20160525 192300 15.75 4.43 20160525 192300 15.77 4.29 20160525 192300 15.77 4.33 20160525 192300 15.77 4.37 20160525 192300 15.78 4.41 20160525 193900 5.65 2.25 20160525 193900 5.69 2.24 20160525 193900 5.73 2.24 20160525 193900 5.76 2.24 20160525 193900 5.80 2.24 20160525 193900 5.84 2.24 20160525 193900 5.88 2.24 20160525 193900 5.92 2.24 20160525 193900 5.96 2.24 20160525 193900 6.00 2.23 20160525 193900 6.06 2.23 20160525 193900 6.14 2.23 20160525 193900 6.21 2.24 20160525 193900 6.30 2.24 20160525 193900 6.38 2.24 20160525 193900 6.45 2.24 20160525 193900 6.53 2.24 20160525 193900 6.61 2.24 20160525 193900 6.68 2.24 20160525 193900 6.77 2.24 20160525 193900 6.85 2.25 20160525 193900 6.91 2.25 20160525 193900 6.99 2.25 20160525 193900 7.06 2.25 20160525 193900 7.15 2.26 20160525 193900 7.23 2.26 20160525 193900 7.31 2.26 20160525 193900 7.39 2.26 20160525 193900 7.48 2.27 20160525 193900 7.55 2.27 20160525 193900 7.65 2.27 20160525 193900 7.73 2.28 20160525 193900 7.81 2.28 20160525 193900 7.90 2.29 20160525 193900 7.98 2.29 20160525 194000 5.40 2.27 20160525 194000 5.43 2.22 20160525 194000 5.43 2.26 20160525 194000 5.43 2.27 20160525 194000 5.46 2.26 20160525 194000 5.46 2.27 20160525 194000 5.48 2.22 20160525 194000 5.49 2.26 20160525 194000 5.49 2.28 20160525 194000 5.51 2.23 20160525 194000 5.52 2.26 20160525 194000 5.53 2.28 20160525 194000 5.55 2.24 20160525 194000 5.55 2.25 20160525 194000 5.56 2.28 20160525 194000 5.58 2.25 20160525 194000 5.59 2.25 20160525 194000 5.59 2.28 20160525 194000 5.60 2.25 20160525 194000 5.62 2.25 20160525 194000 5.62 2.26 20160525 194000 5.63 2.29 20160525 194000 5.65 2.27 20160525 194000 5.66 2.28 20160525 194000 5.66 2.29 20160525 194000 5.68 2.29 20160525 194800 6.33 1.58 20160525 194800 6.39 1.59 20160525 194800 6.52 1.61 20160525 194800 6.65 1.63 20160525 194800 6.71 1.63 20160525 194800 6.84 1.65 20160525 194800 6.96 1.67 20160525 194800 7.03 1.68 20160525 194800 7.14 1.69 20160525 194800 7.20 1.70 20160525 194800 7.22 1.69 20160525 194800 7.27 1.69 20160525 194800 7.28 1.69 20160525 194800 7.33 1.69 20160525 194800 7.37 1.69 20160525 194800 7.38 1.69 20160525 194800 7.40 1.72 20160525 194800 7.41 1.69 20160525 194800 7.41 1.71 20160525 194800 7.41 1.72 20160525 194800 7.43 1.69 20160525 194800 7.43 1.71 20160525 194800 7.44 1.70 20160525 194800 7.44 1.71 20160525 194800 7.44 1.72 20160525 194900 6.31 1.54 20160525 194900 6.32 1.55 20160525 194900 6.35 1.55 20160525 194900 6.37 1.55 20160525 194900 6.39 1.55 20160525 194900 6.41 1.56 20160525 194900 6.42 1.57 20160525 194900 6.43 1.58 20160525 194900 6.44 1.57 20160525 194900 6.44 1.58 20160525 194900 6.45 1.59 20160525 194900 6.48 1.60 20160525 194900 6.49 1.60 20160525 194900 6.51 1.61 20160525 194900 6.52 1.61 20160525 194900 6.55 1.62 20160525 194900 6.56 1.62 20160525 194900 6.62 1.62 20160525 194900 6.69 1.63 20160525 194900 6.74 1.63 20160525 194900 6.81 1.64 20160525 194900 6.88 1.64 20160525 194900 6.95 1.65 20160525 194900 7.01 1.65 20160525 194900 7.09 1.66 20160525 194900 7.13 1.66 20160525 194900 7.14 1.66 20160525 194900 7.14 1.67 20160525 194900 7.15 1.67 20160525 194900 7.15 1.68 20160525 194900 7.16 1.69 20160525 194900 7.19 1.69 20160525 194900 7.24 1.70 20160525 194900 7.26 1.70 20160525 194900 7.31 1.70 20160525 194900 7.35 1.71 20160525 194900 7.37 1.71 20160525 194900 7.40 1.71 20160525 194900 7.43 1.72 20160525 194900 7.44 1.72 20160525 194900 7.46 1.72 20160525 194900 7.47 1.73 20160525 194900 7.48 1.72 20160525 194900 7.49 1.73 20160525 194900 7.50 1.73 20160525 194900 7.52 1.73 20160525 194900 7.53 1.73 20160525 194900 7.54 1.73 20160525 194900 7.56 1.73 20160525 194900 7.58 1.73 20160525 194900 7.59 1.73 20160525 194900 7.59 1.74 20160525 195000 5.68 1.40 20160525 195000 5.69 1.40 20160525 195000 5.69 1.47 20160525 195000 5.70 1.47 20160525 195000 5.71 1.41 20160525 195000 5.71 1.46 20160525 195000 5.72 1.46 20160525 195000 5.72 1.48 20160525 195000 5.73 1.41 20160525 195000 5.73 1.46 20160525 195000 5.74 1.41 20160525 195000 5.74 1.46 20160525 195000 5.75 1.45 20160525 195000 5.75 1.48 20160525 195000 5.76 1.41 20160525 195000 5.77 1.45 20160525 195000 5.77 1.48 20160525 195000 5.78 1.41 20160525 195000 5.78 1.45 20160525 195000 5.80 1.41 20160525 195000 5.80 1.49 20160525 195000 5.81 1.42 20160525 195000 5.81 1.45 20160525 195000 5.82 1.42 20160525 195000 5.82 1.49 20160525 195000 5.83 1.45 20160525 195000 5.84 1.42 20160525 195000 5.85 1.42 20160525 195000 5.85 1.45 20160525 195000 5.85 1.50 20160525 195000 5.86 1.42 20160525 195000 5.87 1.44 20160525 195000 5.88 1.42 20160525 195000 5.88 1.50 20160525 195000 5.89 1.42 20160525 195000 5.89 1.44 20160525 195000 5.90 1.51 20160525 195000 5.91 1.42 20160525 195000 5.91 1.44 20160525 195000 5.92 1.42 20160525 195000 5.92 1.43 20160525 195000 5.93 1.43 20160525 195000 5.93 1.44 20160525 195000 5.93 1.51 20160525 195000 5.94 1.44 20160525 195000 5.96 1.52 20160525 195000 5.99 1.52 20160525 195000 6.02 1.52 20160525 195000 6.05 1.52 20160525 195000 6.08 1.53 20160525 195000 6.11 1.53 20160525 195000 6.13 1.53 20160525 195000 6.16 1.53 20160525 195000 6.20 1.53 20160525 195000 6.22 1.54 20160525 195000 6.25 1.54 20160525 195000 6.28 1.54 20160525 195100 5.48 1.39 20160525 195100 5.52 1.40 20160525 195100 5.56 1.40 20160525 195100 5.61 1.40 20160525 195100 5.65 1.40 20160525 195100 5.67 1.40 20160525 195100 5.69 1.40 20160525 195100 5.70 1.40 20160525 195100 5.71 1.40 20160525 195100 5.73 1.40 20160525 195100 5.75 1.40 20160525 195100 5.77 1.40 20160525 195100 5.78 1.41 20160525 195100 5.79 1.41 20160525 195100 5.81 1.41 20160525 195100 5.82 1.41 20160525 195100 5.84 1.41 20160525 195900 10.04 2.39 20160525 195900 10.18 2.43 20160525 195900 10.30 2.45 20160525 195900 10.44 2.49 20160525 195900 10.60 2.53 20160525 195900 10.71 2.56 20160525 195900 10.80 2.58 20160525 195900 10.91 2.61 20160525 195900 11.01 2.64 20160525 195900 11.10 2.66 20160525 195900 11.19 2.81 20160525 195900 11.20 2.69 20160525 195900 11.20 2.81 20160525 195900 11.22 2.82 20160525 195900 11.24 2.82 20160525 195900 11.28 2.83 20160525 195900 11.30 2.72 20160525 195900 11.33 2.83 20160525 195900 11.39 2.84 20160525 195900 11.40 2.75 20160525 195900 11.45 2.85 20160525 195900 11.48 2.77 20160525 195900 11.49 2.85 20160525 195900 11.53 2.78 20160525 195900 11.55 2.86 20160525 195900 11.59 2.80 20160525 195900 11.61 2.86 20160525 195900 11.65 2.81 20160525 195900 11.67 2.87 20160525 195900 11.70 2.82 20160525 195900 11.72 2.87 20160525 195900 11.75 2.87 20160525 195900 11.76 2.83 20160525 195900 11.78 2.87 20160525 195900 11.81 2.87 20160525 195900 11.82 2.85 20160525 195900 11.84 2.88 20160525 195900 11.88 2.86 20160525 195900 11.88 2.88 20160525 195900 11.91 2.88 20160525 195900 11.94 2.87 20160525 195900 11.94 2.88 20160525 195900 11.97 2.88 20160525 195900 9.58 2.25 20160525 195900 9.69 2.29 20160525 195900 9.79 2.32 20160525 195900 9.91 2.35 20160525 200000 10.00 2.62 20160525 200000 10.02 2.62 20160525 200000 10.08 2.63 20160525 200000 10.15 2.64 20160525 200000 10.23 2.65 20160525 200000 10.31 2.66 20160525 200000 10.38 2.67 20160525 200000 10.46 2.67 20160525 200000 10.54 2.68 20160525 200000 10.62 2.69 20160525 200000 10.70 2.70 20160525 200000 10.75 2.70 20160525 200000 10.82 2.71 20160525 200000 10.87 2.71 20160525 200000 10.93 2.71 20160525 200000 10.99 2.72 20160525 200000 11.05 2.72 20160525 200000 11.10 2.72 20160525 200000 11.12 2.78 20160525 200000 11.13 2.78 20160525 200000 11.14 2.79 20160525 200000 11.15 2.78 20160525 200000 11.15 2.79 20160525 200000 11.16 2.73 20160525 200000 11.16 2.80 20160525 200000 11.17 2.80 20160525 200000 11.18 2.77 20160525 200000 11.20 2.77 20160525 200000 11.21 2.73 20160525 200000 11.23 2.73 20160525 200000 11.23 2.76 20160525 200000 11.25 2.73 20160525 200000 11.25 2.76 20160525 200000 11.27 2.74 20160525 200000 11.28 2.74 20160525 200000 11.28 2.76 20160525 200000 11.30 2.74 20160525 200000 11.31 2.74 20160525 200000 11.31 2.75 20160525 200000 11.33 2.74 20160525 200000 11.33 2.75 20160525 200000 11.35 2.75 20160525 200000 7.02 2.14 20160525 200000 7.37 2.18 20160525 200000 7.65 2.21 20160525 200000 8.00 2.25 20160525 200000 8.33 2.29 20160525 200000 8.66 2.33 20160525 200000 8.90 2.36 20160525 200000 9.02 2.39 20160525 200000 9.13 2.41 20160525 200000 9.24 2.44 20160525 200000 9.34 2.46 20160525 200000 9.46 2.48 20160525 200000 9.58 2.51 20160525 200000 9.68 2.53 20160525 200000 9.79 2.56 20160525 200000 9.86 2.57 20160525 200000 9.88 2.58 20160525 200000 9.89 2.58 20160525 200000 9.91 2.59 20160525 200000 9.93 2.60 20160525 200000 9.96 2.60 20160525 200000 9.98 2.61 20160525 200100 3.90 1.73 20160525 200100 3.95 1.70 20160525 200100 4.00 1.67 20160525 200100 4.01 1.64 20160525 200100 4.04 1.76 20160525 200100 4.22 1.79 20160525 200100 4.40 1.82 20160525 200100 4.64 1.85 20160525 200100 4.89 1.89 20160525 200100 5.14 1.92 20160525 200100 5.38 1.95 20160525 200100 5.69 1.98 20160525 200100 5.97 2.01 20160525 200100 6.37 2.06 20160525 200100 6.65 2.09 20160525 200200 7.49 0.48 20160525 200200 7.50 0.49 20160525 200200 7.52 0.50 20160525 200200 7.55 0.51 20160525 200200 7.59 0.51 20160525 200200 7.62 0.52 20160525 200200 7.66 0.52 20160525 200200 7.69 0.52 20160525 200200 7.75 0.52 20160525 200200 7.78 0.53 20160525 200200 7.80 0.52 20160525 200200 7.82 0.52 20160525 200200 7.83 0.51 20160525 200200 7.84 0.51 20160525 200200 7.85 0.50 20160525 200200 7.86 0.50 20160525 200200 7.88 0.50 20160525 200200 7.91 0.50 20160525 200300 5.20 1.02 20160525 200300 5.20 1.03 20160525 200300 5.22 1.03 20160525 200300 5.25 1.03 20160525 200300 5.29 1.04 20160525 200300 5.33 1.04 20160525 200300 5.37 1.04 20160525 200300 5.41 1.05 20160525 200300 5.45 1.05 20160525 200300 5.49 1.05 20160525 200300 5.54 1.06 20160525 200300 5.61 1.06 20160525 200300 5.69 1.07 20160525 200300 5.78 1.07 20160525 200300 5.86 1.08 20160525 200300 5.95 1.08 20160525 200300 6.02 1.09 20160525 200300 6.11 1.09 20160525 200300 6.20 1.10 20160525 200300 6.27 1.11 20160525 200300 6.33 1.11 20160525 200300 6.39 1.11 20160525 200300 6.44 1.11 20160525 200300 6.49 1.11 20160525 200300 6.54 1.12 20160525 200300 6.60 1.12 20160525 200300 6.64 1.12 20160525 200300 6.70 1.13 20160525 200300 6.75 1.13 20160525 200300 6.81 1.12 20160525 200300 6.85 1.12 20160525 200300 6.90 1.11 20160525 200300 6.96 1.11 20160525 200300 7.00 1.10 20160525 200300 7.05 1.10 20160525 200300 7.11 1.09 20160525 200300 7.16 1.09 20160525 200300 7.21 1.09 20160525 200300 7.26 1.09 20160525 200300 7.31 1.10 20160525 200300 7.37 1.10 20160525 200300 7.41 1.10 20160525 200300 7.46 1.11 20160525 200300 7.52 1.11 20160525 200300 7.56 1.12 20160525 200300 7.61 1.12 20160525 200300 7.65 1.10 20160525 200300 7.68 1.08 20160525 200300 7.71 1.06 20160525 200300 7.74 1.03 20160525 200300 7.77 1.01 20160525 200300 7.79 0.99 20160525 200300 7.82 0.97 20160525 200300 7.87 0.92 20160525 200300 7.88 0.88 20160525 200300 7.89 0.74 20160525 200300 7.90 0.68 20160525 200300 7.91 0.63 20160525 200400 2.06 0.80 20160525 200400 2.11 0.81 20160525 200400 2.21 0.81 20160525 200400 2.33 0.81 20160525 200400 2.45 0.82 20160525 200400 2.62 0.82 20160525 200400 2.78 0.82 20160525 200400 2.89 0.83 20160525 200400 2.98 0.83 20160525 200400 3.08 0.84 20160525 200400 3.19 0.84 20160525 200400 3.30 0.85 20160525 200400 3.41 0.85 20160525 200400 3.54 0.86 20160525 200400 3.68 0.86 20160525 200400 3.96 0.88 20160525 200400 4.02 0.88 20160525 200400 4.11 0.89 20160525 200400 4.20 0.89 20160525 200400 4.29 0.90 20160525 200400 4.37 0.90 20160525 200400 4.47 0.91 20160525 200400 4.55 0.91 20160525 200400 4.58 0.92 20160525 200400 4.62 0.92 20160525 200400 4.66 0.93 20160525 200400 4.70 0.93 20160525 200400 4.74 0.94 20160525 200400 4.78 0.94 20160525 200400 4.83 0.95 20160525 200400 4.86 0.95 20160525 200400 4.90 0.96 20160525 200400 4.95 0.96 20160525 200400 4.99 0.97 20160525 200400 5.02 0.97 20160525 200400 5.06 0.97 20160525 200400 5.11 0.98 20160525 200400 5.14 0.98 20160525 200400 5.18 0.99 20160525 200400 5.20 1.02 20160525 200400 5.21 1.02 20160525 200400 5.22 0.99 20160525 200400 5.22 1.01 20160525 200400 5.23 0.99 20160525 200400 5.23 1.01 20160525 200400 5.24 0.99 20160525 200400 5.24 1.00 20160525 200400 5.24 1.01 20160525 200400 5.25 1.00 20160525 200400 5.25 1.01 20160525 200400 5.26 1.00 20160525 200500 2.00 0.79 20160525 200500 2.01 0.80 20160525 200500 2.03 0.79 20160525 200500 2.08 0.79 20160525 200500 2.16 0.78 20160525 200500 2.27 0.78 20160525 200500 2.38 0.77 20160525 200500 2.85 0.76 20160525 200500 2.99 0.76 20160525 200500 3.12 0.75 20160525 200500 3.22 0.73 20160525 200500 3.28 0.72 20160525 200500 3.39 0.70 20160525 200500 3.49 0.69 20160525 200500 3.58 0.67 20160525 200500 3.67 0.66 20160525 200500 3.78 0.64 20160525 204100 4.46 1.70 20160525 204100 4.56 1.74 20160525 204100 4.66 1.77 20160525 204100 4.74 1.80 20160525 204100 4.86 1.84 20160525 204100 4.95 1.87 20160525 204100 5.06 1.90 20160525 204100 5.19 1.93 20160525 204100 5.29 1.96 20160525 204100 5.43 1.96 20160525 204100 5.51 1.97 20160525 204100 5.66 1.97 20160525 204100 5.80 1.98 20160525 204100 5.91 1.98 20160525 204100 6.03 1.99 20160525 204100 6.14 1.99 20160525 204100 6.29 2.00 20160525 204100 6.40 2.00 20160525 204100 6.44 1.99 20160525 204100 6.51 1.99 20160525 204100 6.58 1.98 20160525 204100 6.62 1.98 20160525 204100 6.66 1.97 20160525 204100 6.70 1.97 20160525 204100 6.74 1.96 20160525 204100 6.78 1.96 20160525 204100 6.81 1.96 20160525 204100 6.85 1.95 20160525 204100 6.89 1.95 20160525 204100 6.92 1.95 20160525 204100 6.96 1.94 20160525 204100 7.03 1.94 20160525 204100 7.07 1.93 20160525 204100 7.10 1.93 20160525 204100 7.15 1.93 20160525 204200 7.22 1.94 20160525 204200 7.26 1.95 20160525 204200 7.33 1.96 20160525 204200 7.39 1.96 20160525 204200 7.45 1.97 20160525 204200 7.50 1.97 20160525 204200 7.56 1.98 20160525 204200 7.63 1.99 20160525 204200 7.69 2.00 20160525 204200 7.75 2.01 20160525 204200 7.82 2.02 20160525 204200 7.89 2.03 20160525 204200 7.96 2.04 20160525 204200 8.02 2.05 20160525 204200 8.10 2.06 20160525 204200 8.13 2.17 20160525 204200 8.14 2.16 20160525 204200 8.14 2.18 20160525 204200 8.15 2.15 20160525 204200 8.16 2.19 20160525 204200 8.17 2.07 20160525 204200 8.17 2.14 20160525 204200 8.18 2.11 20160525 204200 8.18 2.12 20160525 204200 8.18 2.21 20160525 204200 8.19 2.10 20160525 204200 8.20 2.08 20160525 204200 8.20 2.09 20160525 204200 8.20 2.22 20160525 204200 8.22 2.23 20160525 204200 8.25 2.24 20160525 204200 8.27 2.25 20160525 204200 8.29 2.26 20160525 204200 8.32 2.28 20160525 204200 8.34 2.29 20160525 204200 8.38 2.31 20160525 204200 8.40 2.32 20160525 204200 8.42 2.33 20160525 204200 8.44 2.34 20160525 204200 8.46 2.35 20160525 204200 8.48 2.36 20160525 204200 8.49 2.37 20160525 204200 8.50 2.38 20160525 204200 8.50 2.39 20160525 204200 8.51 2.40 20160525 204200 8.51 2.41 20160525 204200 8.51 2.42 20160525 204200 8.52 2.43 20160525 204200 8.52 2.44 20160525 204200 8.52 2.45 20160525 204200 8.57 2.46 20160525 204200 8.66 2.47 20160525 204200 8.76 2.47 20160525 204200 8.86 2.48 20160525 204200 8.94 2.49 20160525 204200 9.04 2.50 20160525 204200 9.15 2.50 20160525 204200 9.25 2.51 20160525 204200 9.34 2.52 20160525 204200 9.45 2.52 20160525 204200 9.56 2.51 20160525 204200 9.68 2.51 20160525 204200 9.78 2.51 20160525 204300 10.00 2.05 20160525 204300 10.02 2.50 20160525 204300 10.05 2.03 20160525 204300 10.08 2.05 20160525 204300 10.11 2.06 20160525 204300 10.15 2.08 20160525 204300 10.15 2.49 20160525 204300 10.19 2.09 20160525 204300 10.22 2.10 20160525 204300 10.25 2.49 20160525 204300 10.26 2.12 20160525 204300 10.30 2.13 20160525 204300 10.33 2.14 20160525 204300 10.37 2.15 20160525 204300 10.37 2.49 20160525 204300 10.39 2.18 20160525 204300 10.40 2.47 20160525 204300 10.42 2.21 20160525 204300 10.43 2.45 20160525 204300 10.44 2.23 20160525 204300 10.45 2.44 20160525 204300 10.46 2.25 20160525 204300 10.48 2.27 20160525 204300 10.48 2.42 20160525 204300 10.51 2.30 20160525 204300 10.51 2.41 20160525 204300 10.53 2.39 20160525 204300 10.54 2.32 20160525 204300 10.54 2.38 20160525 204300 10.56 2.34 20160525 204300 10.57 2.36 20160525 204300 9.51 2.25 20160525 204300 9.65 2.28 20160525 204300 9.72 2.26 20160525 204300 9.75 2.24 20160525 204300 9.79 2.20 20160525 204300 9.83 2.17 20160525 204300 9.87 2.14 20160525 204300 9.90 2.50 20160525 204300 9.91 2.11 20160525 204300 9.95 2.09 20160525 204400 6.75 2.50 20160525 204400 6.79 2.51 20160525 204400 6.91 2.52 20160525 204400 6.93 2.60 20160525 204400 6.94 2.58 20160525 204400 6.94 2.59 20160525 204400 6.94 2.60 20160525 204400 6.94 2.61 20160525 204400 6.95 2.53 20160525 204400 6.95 2.58 20160525 204400 6.95 2.59 20160525 204400 6.95 2.61 20160525 204400 6.95 2.62 20160525 204400 6.96 2.57 20160525 204400 6.98 2.57 20160525 204400 6.98 2.62 20160525 204400 6.99 2.53 20160525 204400 7.00 2.57 20160525 204400 7.00 2.62 20160525 204400 7.01 2.56 20160525 204400 7.03 2.54 20160525 204400 7.03 2.56 20160525 204400 7.04 2.56 20160525 204400 7.04 2.63 20160525 204400 7.06 2.55 20160525 204400 7.06 2.63 20160525 204400 7.07 2.54 20160525 204400 7.08 2.55 20160525 204400 7.08 2.64 20160525 204400 7.13 2.64 20160525 204400 7.15 2.65 20160525 204400 7.19 2.65 20160525 204400 7.24 2.65 20160525 204400 7.32 2.65 20160525 204400 7.58 2.64 20160525 204400 7.66 2.64 20160525 204400 7.75 2.63 20160525 204400 7.83 2.63 20160525 204400 7.91 2.63 20160525 204400 8.06 2.65 20160525 204400 8.20 2.67 20160525 204400 8.31 2.69 20160525 204400 8.46 2.71 20160525 204400 8.59 2.73 20160525 204400 8.75 2.75 20160525 204400 8.86 2.77 20160525 204400 8.99 2.78 20160525 204500 3.25 2.22 20160525 204500 3.32 2.22 20160525 204500 3.38 2.22 20160525 204500 3.46 2.23 20160525 204500 3.53 2.23 20160525 204500 3.57 2.23 20160525 204500 3.61 2.23 20160525 204500 3.65 2.23 20160525 204500 3.69 2.24 20160525 204500 3.73 2.24 20160525 204500 3.77 2.24 20160525 204500 3.81 2.24 20160525 204500 3.86 2.24 20160525 204500 3.88 2.25 20160525 204500 3.90 2.25 20160525 204500 3.94 2.25 20160525 204500 3.95 2.26 20160525 204500 3.98 2.26 20160525 204500 4.00 2.27 20160525 204500 4.01 2.27 20160525 204500 4.04 2.27 20160525 204500 4.05 2.28 20160525 204500 4.09 2.28 20160525 204500 4.11 2.29 20160525 204500 4.14 2.29 20160525 204500 4.17 2.29 20160525 204500 4.19 2.30 20160525 204500 4.23 2.30 20160525 204500 4.27 2.31 20160525 204500 4.29 2.31 20160525 204500 4.34 2.31 20160525 204500 4.40 2.32 20160525 204500 4.47 2.33 20160525 204500 4.52 2.33 20160525 204500 4.57 2.33 20160525 204500 4.64 2.34 20160525 204500 4.70 2.35 20160525 204500 4.76 2.35 20160525 204500 4.82 2.36 20160525 204500 4.88 2.36 20160525 204500 4.96 2.37 20160525 204500 5.02 2.37 20160525 204500 5.10 2.38 20160525 204500 5.16 2.38 20160525 204500 5.23 2.39 20160525 204500 5.30 2.39 20160525 204500 5.37 2.40 20160525 204500 5.45 2.40 20160525 204500 5.51 2.41 20160525 204500 5.55 2.41 20160525 204500 5.62 2.42 20160525 204500 5.68 2.42 20160525 204500 5.74 2.43 20160525 204500 5.80 2.44 20160525 204500 5.88 2.44 20160525 204500 5.94 2.45 20160525 204500 6.00 2.45 20160525 204500 6.09 2.46 20160525 204500 6.17 2.46 20160525 204500 6.26 2.47 20160525 204500 6.34 2.48 20160525 204500 6.42 2.48 20160525 204500 6.51 2.49 20160525 204500 6.60 2.49 20160525 204600 0.29 2.27 20160525 204600 0.31 2.28 20160525 204600 0.33 2.27 20160525 204600 0.38 2.28 20160525 204600 0.44 2.27 20160525 204600 0.50 2.29 20160525 204600 0.56 2.26 20160525 204600 0.60 2.29 20160525 204600 0.62 2.26 20160525 204600 0.67 2.25 20160525 204600 0.73 2.29 20160525 204600 0.74 2.25 20160525 204600 0.79 2.24 20160525 204600 0.84 2.24 20160525 204600 0.84 2.30 20160525 204600 0.90 2.23 20160525 204600 0.91 2.31 20160525 204600 0.96 2.23 20160525 204600 0.97 2.31 20160525 204600 1.01 2.22 20160525 204600 1.06 2.32 20160525 204600 1.07 2.22 20160525 204600 1.16 2.33 20160525 204600 1.17 2.22 20160525 204600 1.26 2.34 20160525 204600 1.28 2.22 20160525 204600 1.36 2.35 20160525 204600 1.38 2.22 20160525 204600 1.47 2.22 20160525 204600 1.47 2.36 20160525 204600 1.58 2.22 20160525 204600 1.59 2.37 20160525 204600 1.66 2.37 20160525 204600 1.68 2.21 20160525 204600 1.68 2.38 20160525 204600 1.69 2.39 20160525 204600 1.71 2.40 20160525 204600 1.72 2.40 20160525 204600 1.74 2.41 20160525 204600 1.76 2.42 20160525 204600 1.78 2.42 20160525 204600 1.80 2.21 20160525 204600 1.80 2.43 20160525 204600 1.88 2.21 20160525 204600 1.89 2.44 20160525 204600 1.99 2.21 20160525 204600 2.03 2.45 20160525 204600 2.12 2.21 20160525 204600 2.18 2.45 20160525 204600 2.23 2.21 20160525 204600 2.33 2.21 20160525 204600 2.45 2.21 20160525 204600 2.56 2.21 20160525 204600 2.64 2.48 20160525 204600 2.69 2.22 20160525 204600 2.78 2.21 20160525 204600 2.90 2.22 20160525 204600 2.97 2.22 20160525 204600 3.03 2.22 20160525 204600 3.10 2.22 20160525 204600 3.17 2.22 20160525 204700 2.81 2.48 20160525 204700 3.24 2.51 20160525 204700 3.56 2.53 20160525 204700 3.68 2.53 20160525 204700 3.80 2.54 20160525 204700 3.89 2.55 20160525 204700 4.02 2.55 20160525 204700 4.12 2.56 20160525 204700 4.21 2.57 20160525 204700 4.29 2.58 20160525 204700 4.37 2.59 20160525 204700 4.46 2.59 20160525 204700 4.54 2.60 20160525 204700 4.62 2.61 20160525 204700 4.71 2.62 20160525 204700 4.79 2.62 20160525 204700 4.95 2.63 20160525 204700 5.09 2.64 20160525 204700 5.28 2.65 20160525 204700 5.47 2.66 20160525 204700 5.65 2.67 20160525 204700 5.81 2.68 20160525 204700 5.99 2.69 20160525 204700 6.18 2.69 20160525 204700 6.38 2.70 20160525 204700 6.43 2.71 20160525 204700 6.50 2.72 20160525 204700 6.56 2.72 20160525 204700 6.62 2.73 20160525 204700 6.69 2.74 20160525 204700 6.75 2.75 20160525 204700 6.82 2.75 20160525 204700 6.87 2.76 20160525 204700 6.94 2.77 20160525 204700 6.96 2.77 20160525 204700 6.98 2.78 20160525 204700 7.00 2.78 20160525 204700 7.01 2.79 20160525 204700 7.03 2.79 20160525 204700 7.05 2.80 20160525 204700 7.06 2.88 20160525 204700 7.07 2.81 20160525 204700 7.08 2.81 20160525 204700 7.08 2.87 20160525 204700 7.10 2.87 20160525 204700 7.11 2.82 20160525 204700 7.12 2.82 20160525 204700 7.12 2.87 20160525 204700 7.14 2.83 20160525 204700 7.14 2.87 20160525 204700 7.15 2.86 20160525 204700 7.16 2.83 20160525 204700 7.17 2.84 20160525 204700 7.17 2.86 20160525 204700 7.19 2.84 20160525 204700 7.19 2.86 20160525 204700 7.20 2.85 20160525 204700 7.21 2.86 20160525 204700 7.22 2.85 20160525 204800 5.31 2.85 20160525 204800 5.32 2.85 20160525 204800 5.33 2.85 20160525 204800 5.34 2.86 20160525 204800 5.36 2.86 20160525 204800 5.37 2.86 20160525 204800 5.40 2.86 20160525 204800 5.42 2.86 20160525 204800 5.44 2.86 20160525 204800 5.46 2.86 20160525 204800 5.47 2.86 20160525 204800 5.50 2.87 20160525 204800 5.56 2.87 20160525 204800 5.60 2.87 20160525 204800 5.64 2.87 20160525 204800 5.70 2.87 20160525 204800 5.74 2.87 20160525 204800 5.80 2.87 20160525 204800 5.83 2.88 20160525 204800 5.89 2.88 20160525 204800 5.94 2.88 20160525 204800 5.96 2.88 20160525 204800 6.01 2.88 20160525 204800 6.04 2.88 20160525 204800 6.09 2.88 20160525 204800 6.13 2.88 20160525 204800 6.16 2.88 20160525 204800 6.21 2.89 20160525 204800 6.25 2.89 20160525 204800 6.28 2.89 20160525 204800 6.32 2.89 20160525 204800 6.34 2.89 20160525 204800 6.37 2.89 20160525 204800 6.39 2.89 20160525 204800 6.43 2.89 20160525 204800 6.47 2.89 20160525 204800 6.49 2.89 20160525 204800 6.52 2.89 20160525 204800 6.56 2.89 20160525 204800 6.60 2.89 20160525 204800 6.65 2.89 20160525 204800 6.68 2.89 20160525 204800 6.73 2.89 20160525 204800 6.76 2.89 20160525 204800 6.80 2.89 20160525 204800 6.84 2.89 20160525 204800 6.87 2.89 20160525 204800 6.91 2.89 20160525 204800 6.94 2.89 20160525 204800 6.97 2.89 20160525 204800 7.01 2.89 20160525 204800 7.03 2.88 20160525 204800 7.06 2.88 20160525 204800 7.07 2.88 20160525 204800 7.08 2.88 20160525 204800 7.09 2.88 20160525 204800 7.10 2.88 20160525 204800 7.11 2.88 20160525 204900 5.25 2.75 20160525 204900 5.31 2.75 20160525 204900 5.31 2.85 20160525 204900 5.32 2.85 20160525 204900 5.33 2.85 20160525 204900 5.37 2.76 20160525 204900 5.37 2.85 20160525 204900 5.40 2.85 20160525 204900 5.43 2.76 20160525 204900 5.43 2.85 20160525 204900 5.47 2.84 20160525 204900 5.50 2.76 20160525 204900 5.51 2.84 20160525 204900 5.54 2.84 20160525 204900 5.56 2.76 20160525 204900 5.58 2.84 20160525 204900 5.59 2.77 20160525 204900 5.61 2.77 20160525 204900 5.63 2.77 20160525 204900 5.63 2.84 20160525 204900 5.65 2.77 20160525 204900 5.66 2.84 20160525 204900 5.67 2.77 20160525 204900 5.69 2.77 20160525 204900 5.70 2.84 20160525 204900 5.71 2.77 20160525 204900 5.72 2.77 20160525 204900 5.73 2.84 20160525 204900 5.74 2.78 20160525 204900 5.75 2.78 20160525 204900 5.77 2.79 20160525 204900 5.77 2.83 20160525 204900 5.79 2.79 20160525 204900 5.81 2.79 20160525 204900 5.82 2.83 20160525 204900 5.84 2.79 20160525 204900 5.85 2.83 20160525 204900 5.86 2.80 20160525 204900 5.88 2.80 20160525 204900 5.89 2.83 20160525 204900 5.91 2.80 20160525 204900 5.92 2.83 20160525 204900 5.93 2.81 20160525 204900 5.94 2.81 20160525 204900 5.95 2.81 20160525 204900 5.95 2.82 20160525 204900 5.96 2.82 20160525 204900 5.96 2.83 20160525 205000 0.46 2.71 20160525 205000 0.47 2.65 20160525 205000 0.48 2.70 20160525 205000 0.49 2.66 20160525 205000 0.50 2.68 20160525 205000 0.51 2.73 20160525 205000 0.56 2.75 20160525 205000 0.58 2.66 20160525 205000 0.59 2.65 20160525 205000 0.65 2.77 20160525 205000 0.75 2.78 20160525 205000 0.78 2.64 20160525 205000 0.96 2.64 20160525 205000 1.20 2.63 20160525 205000 1.44 2.63 20160525 205000 1.70 2.62 20160525 205000 1.88 2.62 20160525 205000 1.96 2.62 20160525 205000 2.05 2.62 20160525 205000 2.14 2.63 20160525 205000 2.22 2.63 20160525 205000 2.32 2.63 20160525 205000 2.42 2.63 20160525 205000 2.51 2.64 20160525 205000 2.63 2.64 20160525 205000 2.74 2.64 20160525 205000 2.86 2.65 20160525 205000 2.95 2.65 20160525 205000 3.08 2.66 20160525 205000 3.21 2.66 20160525 205000 3.33 2.67 20160525 205000 3.44 2.67 20160525 205000 3.56 2.68 20160525 205000 3.70 2.68 20160525 205000 3.82 2.68 20160525 205000 3.91 2.69 20160525 205000 4.02 2.69 20160525 205000 4.14 2.69 20160525 205000 4.22 2.69 20160525 205000 4.33 2.70 20160525 205000 4.44 2.70 20160525 205000 4.55 2.70 20160525 205000 4.63 2.71 20160525 205000 4.66 2.71 20160525 205000 4.69 2.71 20160525 205000 4.72 2.71 20160525 205000 4.75 2.72 20160525 205000 4.77 2.72 20160525 205000 4.80 2.72 20160525 205000 4.83 2.73 20160525 205000 4.85 2.73 20160525 205000 4.87 2.73 20160525 205000 4.89 2.73 20160525 205000 4.90 2.73 20160525 205000 4.92 2.73 20160525 205000 4.93 2.74 20160525 205000 4.95 2.74 20160525 205000 4.97 2.74 20160525 205000 4.99 2.74 20160525 205000 5.01 2.74 20160525 205000 5.06 2.74 20160525 205000 5.12 2.75 20160525 205000 5.18 2.75 20160525 205100 0.87 2.80 20160525 205100 10.13 3.07 20160525 205100 10.17 3.21 20160525 205100 10.27 3.10 20160525 205100 10.39 3.22 20160525 205100 10.41 3.12 20160525 205100 10.45 3.22 20160525 205100 10.48 3.22 20160525 205100 10.50 3.21 20160525 205100 10.52 3.15 20160525 205100 10.52 3.21 20160525 205100 10.55 3.20 20160525 205100 10.58 3.20 20160525 205100 10.61 3.19 20160525 205100 10.64 3.18 20160525 205100 10.65 3.17 20160525 205100 1.09 2.83 20160525 205100 1.72 2.85 20160525 205100 2.46 2.88 20160525 205100 3.31 2.91 20160525 205100 4.25 2.93 20160525 205100 5.18 2.96 20160525 205100 5.61 2.63 20160525 205100 5.73 2.63 20160525 205100 5.77 2.64 20160525 205100 5.90 2.63 20160525 205100 5.91 2.99 20160525 205100 6.03 2.63 20160525 205100 6.20 2.64 20160525 205100 6.30 2.64 20160525 205100 6.45 2.64 20160525 205100 6.60 2.64 20160525 205100 6.70 2.64 20160525 205100 6.83 3.02 20160525 205100 6.84 2.64 20160525 205100 6.88 2.65 20160525 205100 6.92 2.66 20160525 205100 6.97 2.67 20160525 205100 7.04 2.68 20160525 205100 7.12 2.69 20160525 205100 7.22 2.70 20160525 205100 7.30 2.71 20160525 205100 7.42 2.72 20160525 205100 7.57 2.73 20160525 205100 7.72 2.76 20160525 205100 7.74 3.05 20160525 205100 7.93 2.78 20160525 205100 8.16 2.81 20160525 205100 8.17 3.07 20160525 205100 8.39 2.84 20160525 205100 8.49 3.09 20160525 205100 8.61 2.86 20160525 205100 8.77 3.11 20160525 205100 8.86 2.89 20160525 205100 9.08 3.13 20160525 205100 9.14 2.91 20160525 205100 9.33 3.15 20160525 205100 9.43 2.94 20160525 205100 9.59 2.96 20160525 205100 9.61 3.17 20160525 205100 9.74 2.99 20160525 205100 9.88 3.02 20160525 205100 9.89 3.19 20160525 205100 9.99 3.04 20160525 205200 10.09 2.87 20160525 205200 10.15 2.84 20160525 205200 10.27 2.86 20160525 205200 10.47 2.86 20160525 205200 10.54 2.86 20160525 205200 5.14 2.61 20160525 205200 5.26 2.62 20160525 205200 5.38 2.62 20160525 205200 5.49 2.63 20160525 205200 5.59 2.63 20160525 205200 5.72 2.64 20160525 205200 5.84 2.64 20160525 205200 5.89 2.64 20160525 205200 5.95 2.65 20160525 205200 6.06 2.65 20160525 205200 6.08 2.66 20160525 205200 6.21 2.66 20160525 205200 6.26 2.66 20160525 205200 6.34 2.67 20160525 205200 6.44 2.68 20160525 205200 6.47 2.66 20160525 205200 6.58 2.68 20160525 205200 6.71 2.69 20160525 205200 6.74 2.67 20160525 205200 6.84 2.70 20160525 205200 6.95 2.70 20160525 205200 6.97 2.68 20160525 205200 7.08 2.71 20160525 205200 7.21 2.72 20160525 205200 7.26 2.68 20160525 205200 7.32 2.73 20160525 205200 7.45 2.74 20160525 205200 7.58 2.74 20160525 205200 7.61 2.70 20160525 205200 7.71 2.75 20160525 205200 7.80 2.76 20160525 205200 7.85 2.77 20160525 205200 7.90 2.77 20160525 205200 7.96 2.78 20160525 205200 7.99 2.72 20160525 205200 8.00 2.78 20160525 205200 8.05 2.79 20160525 205200 8.11 2.80 20160525 205200 8.15 2.80 20160525 205200 8.21 2.81 20160525 205200 8.29 2.81 20160525 205200 8.30 2.74 20160525 205200 8.39 2.82 20160525 205200 8.47 2.83 20160525 205200 8.57 2.84 20160525 205200 8.67 2.84 20160525 205200 8.69 2.76 20160525 205200 8.77 2.85 20160525 205200 8.85 2.86 20160525 205200 8.95 2.86 20160525 205200 9.05 2.87 20160525 205200 9.07 2.78 20160525 205200 9.20 2.87 20160525 205200 9.38 2.87 20160525 205200 9.45 2.80 20160525 205200 9.56 2.87 20160525 205200 9.74 2.87 20160525 205200 9.77 2.82 20160525 205200 9.90 2.87 20160525 205300 2.24 2.60 20160525 205300 2.25 2.59 20160525 205300 2.25 2.60 20160525 205300 2.27 2.59 20160525 205300 2.28 2.59 20160525 205300 2.30 2.60 20160525 205300 2.31 2.59 20160525 205300 2.33 2.59 20160525 205300 2.36 2.58 20160525 205300 2.39 2.58 20160525 205300 2.39 2.60 20160525 205300 2.43 2.58 20160525 205300 2.44 2.58 20160525 205300 2.45 2.58 20160525 205300 2.47 2.58 20160525 205300 2.50 2.58 20160525 205300 2.50 2.60 20160525 205300 2.52 2.57 20160525 205300 2.55 2.57 20160525 205300 2.59 2.57 20160525 205300 2.62 2.60 20160525 205300 2.64 2.57 20160525 205300 2.70 2.57 20160525 205300 2.78 2.57 20160525 205300 2.79 2.60 20160525 205300 2.88 2.57 20160525 205300 2.97 2.57 20160525 205300 2.97 2.60 20160525 205300 3.08 2.57 20160525 205300 3.14 2.60 20160525 205300 3.21 2.57 20160525 205300 3.34 2.57 20160525 205300 3.35 2.60 20160525 205300 3.45 2.57 20160525 205300 3.48 2.61 20160525 205300 3.57 2.61 20160525 205300 3.59 2.58 20160525 205300 3.65 2.61 20160525 205300 3.70 2.58 20160525 205300 3.74 2.61 20160525 205300 3.79 2.58 20160525 205300 3.83 2.61 20160525 205300 3.92 2.58 20160525 205300 3.92 2.61 20160525 205300 4.00 2.61 20160525 205300 4.04 2.58 20160525 205300 4.09 2.61 20160525 205300 4.18 2.58 20160525 205300 4.18 2.61 20160525 205300 4.26 2.61 20160525 205300 4.29 2.59 20160525 205300 4.36 2.61 20160525 205300 4.43 2.59 20160525 205300 4.46 2.61 20160525 205300 4.55 2.61 20160525 205300 4.58 2.59 20160525 205300 4.63 2.61 20160525 205300 4.70 2.59 20160525 205300 4.73 2.61 20160525 205300 4.80 2.60 20160525 205300 4.92 2.60 20160525 205300 5.04 2.61 20160525 205400 10.00 2.76 20160525 205400 10.13 2.77 20160525 205400 10.27 2.79 20160525 205400 10.42 2.80 20160525 205400 10.59 2.82 20160525 205400 10.75 2.84 20160525 205400 10.88 2.85 20160525 205400 11.04 2.87 20160525 205400 11.20 2.88 20160525 205400 11.34 2.90 20160525 205400 11.48 2.92 20160525 205400 11.61 2.93 20160525 205400 11.74 2.95 20160525 205400 11.84 2.97 20160525 205400 11.98 2.98 20160525 205400 12.11 3.00 20160525 205400 12.21 3.02 20160525 205400 12.35 3.04 20160525 205400 12.48 3.05 20160525 205400 4.84 2.61 20160525 205400 4.92 2.61 20160525 205400 5.02 2.61 20160525 205400 5.16 2.61 20160525 205400 5.30 2.61 20160525 205400 5.42 2.61 20160525 205400 5.57 2.61 20160525 205400 5.72 2.61 20160525 205400 5.84 2.61 20160525 205400 6.00 2.62 20160525 205400 6.16 2.62 20160525 205400 6.32 2.62 20160525 205400 6.48 2.62 20160525 205400 6.67 2.62 20160525 205400 6.85 2.63 20160525 205400 7.01 2.63 20160525 205400 7.19 2.63 20160525 205400 7.38 2.64 20160525 205400 7.56 2.64 20160525 205400 7.72 2.64 20160525 205400 7.87 2.65 20160525 205400 7.99 2.65 20160525 205400 8.11 2.65 20160525 205400 8.22 2.66 20160525 205400 8.34 2.66 20160525 205400 8.47 2.66 20160525 205400 8.57 2.67 20160525 205400 8.69 2.67 20160525 205400 8.82 2.68 20160525 205400 8.88 2.69 20160525 205400 8.93 2.69 20160525 205400 8.98 2.69 20160525 205400 9.04 2.69 20160525 205400 9.08 2.70 20160525 205400 9.14 2.70 20160525 205400 9.19 2.70 20160525 205400 9.25 2.71 20160525 205400 9.30 2.71 20160525 205400 9.39 2.71 20160525 205400 9.48 2.72 20160525 205400 9.55 2.73 20160525 205400 9.64 2.73 20160525 205400 9.73 2.74 20160525 205400 9.83 2.75 20160525 205400 9.91 2.75 20160525 205500 12.59 3.08 20160525 205500 12.68 3.10 20160525 205500 12.79 3.12 20160525 205500 12.89 3.14 20160525 205500 12.98 3.16 20160525 205500 13.09 3.19 20160525 205500 13.19 3.21 20160525 205500 13.30 3.23 20160525 205500 13.38 3.25 20160525 205500 13.47 3.28 20160525 205500 13.56 3.30 20160525 205500 13.63 3.32 20160525 205500 13.71 3.35 20160525 205500 13.80 3.37 20160525 205500 13.88 3.40 20160525 205500 13.95 3.42 20160525 205500 14.03 3.45 20160525 205500 14.11 3.47 20160525 205500 14.18 3.49 20160525 205500 14.26 3.52 20160525 205500 14.34 3.55 20160525 205500 14.40 3.57 20160525 205500 14.48 3.60 20160525 205500 14.56 3.63 20160525 205500 14.64 3.66 20160525 205500 14.71 3.68 20160525 205500 14.79 3.71 20160525 205500 14.87 3.74 20160525 205500 14.93 3.76 20160525 205500 15.02 3.79 20160525 205500 15.10 3.82 20160525 205500 15.18 3.85 20160525 205500 15.25 3.88 20160525 205500 15.33 3.91 20160525 205500 15.42 3.94 20160525 205500 15.49 3.96 20160525 205500 15.56 3.99 20160525 205500 15.65 4.02 20160525 205500 15.73 4.05 20160525 205500 15.80 4.08 20160525 205500 15.88 4.11 20160525 205500 15.97 4.14 20160525 205500 16.04 4.16 20160525 205500 16.12 4.19 20160525 205500 16.19 4.22 20160525 205500 16.26 4.25 20160525 205500 16.31 4.28 20160525 205500 16.38 4.30 20160525 205500 16.45 4.33 20160525 205500 16.51 4.36 20160525 205500 16.57 4.39 20160525 205500 16.64 4.42 20160525 205500 16.69 4.44 20160525 205500 16.69 4.46 20160525 205500 16.71 4.49 20160525 205500 16.73 4.52 20160525 205500 16.73 4.54 20160525 205500 16.75 4.56 20160525 205500 16.76 4.59 20160525 205500 16.77 4.61 20160525 205500 16.78 4.64 20160525 205500 16.79 4.66 20160525 205500 16.80 4.69 20160525 205600 16.80 4.71 20160525 205600 16.81 4.74 20160525 205600 16.81 4.76 20160525 205600 16.81 4.78 20160525 205600 16.82 4.81 20160525 205600 16.82 4.83 20160525 205600 16.82 4.86 20160525 205600 16.86 4.88 20160525 205600 16.91 4.92 20160525 205600 16.97 4.95 20160525 205600 17.01 4.98 20160525 205600 17.06 5.01 20160525 205600 17.12 5.04 20160525 205600 17.17 5.07 20160525 205600 17.23 5.11 20160525 205600 17.29 5.14 20160525 205600 17.39 5.17 20160525 205600 17.48 5.21 20160525 205600 17.59 5.24 20160525 205600 17.70 5.28 20160525 205600 17.79 5.31 20160525 205600 17.90 5.35 20160525 205600 18.00 5.38 20160525 205600 18.12 5.42 20160525 205600 18.22 5.45 20160525 205600 18.33 5.49 20160525 205600 18.44 5.53 20160525 205600 18.54 5.57 20160525 205600 18.66 5.61 20160525 205600 18.77 5.65 20160525 205600 18.87 5.69 20160525 205600 18.99 5.73 20160525 205600 19.10 5.77 20160525 205600 19.20 5.81 20160525 205600 19.28 5.85 20160525 205600 19.37 5.90 20160525 205600 19.46 5.94 20160525 205600 19.53 5.98 20160525 205600 19.62 6.02 20160525 205600 19.71 6.07 20160525 205600 19.80 6.11 20160525 205600 19.87 6.15 20160525 205600 19.98 6.19 20160525 205600 20.10 6.24 20160525 205600 20.19 6.28 20160525 205600 20.31 6.33 20160525 205600 20.43 6.38 20160525 205600 20.52 6.42 20160525 205600 20.63 6.46 20160525 205600 20.75 6.51 20160525 205600 20.86 6.56 20160525 205600 20.92 6.60 20160525 205600 20.98 6.64 20160525 205600 21.05 6.68 20160525 205600 21.07 6.99 20160525 205600 21.10 6.72 20160525 205600 21.15 6.97 20160525 205600 21.17 6.77 20160525 205600 21.22 6.95 20160525 205600 21.23 6.81 20160525 205600 21.29 6.85 20160525 205600 21.29 6.94 20160525 205600 21.34 6.89 20160525 205600 21.36 6.92 20160525 205700 11.96 5.31 20160525 205700 11.99 5.29 20160525 205700 12.12 5.34 20160525 205700 12.13 5.29 20160525 205700 12.24 5.28 20160525 205700 12.32 5.39 20160525 205700 12.39 5.28 20160525 205700 12.52 5.44 20160525 205700 12.53 5.28 20160525 205700 12.65 5.27 20160525 205700 12.70 5.47 20160525 205700 12.79 5.27 20160525 205700 12.91 5.52 20160525 205700 12.94 5.27 20160525 205700 13.08 5.26 20160525 205700 13.11 5.56 20160525 205700 13.21 5.28 20160525 205700 13.33 5.61 20160525 205700 13.37 5.29 20160525 205700 13.52 5.65 20160525 205700 13.53 5.31 20160525 205700 13.67 5.32 20160525 205700 13.79 5.71 20160525 205700 13.83 5.33 20160525 205700 14.00 5.35 20160525 205700 14.11 5.79 20160525 205700 14.14 5.36 20160525 205700 14.36 5.86 20160525 205700 14.68 5.94 20160525 205700 14.99 6.02 20160525 205700 15.26 6.08 20160525 205700 15.56 6.16 20160525 205700 15.87 6.24 20160525 205700 16.18 6.32 20160525 205700 16.31 6.36 20160525 205700 16.40 6.40 20160525 205700 16.51 6.44 20160525 205700 16.60 6.47 20160525 205700 16.70 6.51 20160525 205700 16.81 6.54 20160525 205700 16.89 6.58 20160525 205700 17.00 6.62 20160525 205700 17.11 6.65 20160525 205700 17.34 6.69 20160525 205700 17.52 6.72 20160525 205700 17.75 6.75 20160525 205700 17.98 6.79 20160525 205700 18.40 6.85 20160525 205700 18.63 6.89 20160525 205700 18.84 6.92 20160525 205700 19.07 6.95 20160525 205700 19.25 6.96 20160525 205700 19.45 6.98 20160525 205700 19.63 6.99 20160525 205700 19.84 7.00 20160525 205700 20.03 7.02 20160525 205700 20.21 7.03 20160525 205700 20.43 7.04 20160525 205700 20.65 7.06 20160525 205700 20.77 7.06 20160525 205700 20.85 7.04 20160525 205700 20.93 7.02 20160525 205700 21.01 7.01 20160525 205800 10.70 4.99 20160525 205800 11.49 5.06 20160525 205800 12.17 5.12 20160525 205800 13.00 5.18 20160525 205800 13.83 5.25 20160525 205800 14.14 5.28 20160525 205800 14.17 5.29 20160525 205800 14.21 5.31 20160525 205800 14.25 5.32 20160525 205800 14.28 5.33 20160525 205800 14.30 5.38 20160525 205800 14.32 5.35 20160525 205800 14.36 5.36 20160525 205800 14.40 5.37 20160525 205800 14.44 5.39 20160525 205800 7.59 4.33 20160525 205800 7.60 4.29 20160525 205800 7.60 4.38 20160525 205800 7.61 4.42 20160525 205800 7.62 4.26 20160525 205800 7.62 4.46 20160525 205800 7.63 4.23 20160525 205800 7.65 4.19 20160525 205800 7.65 4.51 20160525 205800 7.66 4.16 20160525 205800 7.68 4.13 20160525 205800 7.68 4.56 20160525 205800 7.69 4.09 20160525 205800 7.70 3.58 20160525 205800 7.71 4.06 20160525 205800 7.71 4.60 20160525 205800 7.73 4.03 20160525 205800 7.74 4.64 20160525 205800 7.76 3.59 20160525 205800 7.77 4.00 20160525 205800 7.78 4.69 20160525 205800 7.81 3.59 20160525 205800 7.81 3.97 20160525 205800 7.85 3.95 20160525 205800 7.88 3.59 20160525 205800 7.90 3.92 20160525 205800 7.94 3.60 20160525 205800 7.94 3.89 20160525 205800 7.98 3.86 20160525 205800 7.99 3.60 20160525 205800 8.01 4.74 20160525 205800 8.03 3.84 20160525 205800 8.05 3.60 20160525 205800 8.07 3.81 20160525 205800 8.11 3.74 20160525 205800 8.11 3.76 20160525 205800 8.11 3.79 20160525 205800 8.12 3.72 20160525 205800 8.13 3.61 20160525 205800 8.13 3.68 20160525 205800 8.13 3.70 20160525 205800 8.15 3.66 20160525 205800 8.17 3.64 20160525 205800 8.18 3.61 20160525 205800 8.19 3.62 20160525 205800 8.65 4.81 20160525 205800 9.34 4.87 20160525 205800 9.94 4.93 20160525 205900 10.07 3.50 20160525 205900 10.36 3.50 20160525 205900 10.67 3.50 20160525 205900 10.97 3.51 20160525 205900 11.33 3.52 20160525 205900 11.51 3.79 20160525 205900 11.70 3.53 20160525 205900 11.99 3.54 20160525 205900 12.35 3.55 20160525 205900 12.73 3.57 20160525 205900 13.02 3.57 20160525 205900 13.05 3.81 20160525 205900 13.06 3.80 20160525 205900 13.14 3.79 20160525 205900 13.30 3.79 20160525 205900 13.38 3.58 20160525 205900 13.49 3.78 20160525 205900 13.64 3.60 20160525 205900 13.77 3.78 20160525 205900 13.79 3.62 20160525 205900 13.98 3.64 20160525 205900 14.12 3.78 20160525 205900 14.17 3.66 20160525 205900 14.37 3.68 20160525 205900 14.45 3.77 20160525 205900 14.54 3.70 20160525 205900 14.76 3.72 20160525 205900 14.90 3.77 20160525 205900 14.98 3.74 20160525 205900 15.16 3.76 20160525 205900 3.95 3.68 20160525 205900 4.25 3.66 20160525 205900 4.27 3.70 20160525 205900 4.99 3.64 20160525 205900 5.06 3.64 20160525 205900 5.20 3.63 20160525 205900 5.26 3.72 20160525 205900 5.48 3.62 20160525 205900 5.69 3.62 20160525 205900 6.02 3.61 20160525 205900 6.26 3.49 20160525 205900 6.35 3.49 20160525 205900 6.41 3.60 20160525 205900 6.44 3.49 20160525 205900 6.60 3.49 20160525 205900 6.64 3.74 20160525 205900 6.77 3.49 20160525 205900 6.78 3.59 20160525 205900 6.94 3.49 20160525 205900 7.15 3.49 20160525 205900 7.29 3.59 20160525 205900 7.36 3.49 20160525 205900 7.55 3.49 20160525 205900 7.78 3.49 20160525 205900 8.02 3.75 20160525 205900 8.03 3.49 20160525 205900 8.24 3.49 20160525 205900 8.49 3.49 20160525 205900 8.76 3.49 20160525 205900 9.03 3.49 20160525 205900 9.26 3.49 20160525 205900 9.55 3.49 20160525 205900 9.72 3.77 20160525 205900 9.83 3.50 20160525 210000 10.07 3.68 20160525 210000 10.16 3.69 20160525 210000 10.26 3.71 20160525 210000 10.37 3.72 20160525 210000 10.48 3.73 20160525 210000 10.58 3.75 20160525 210000 10.69 3.76 20160525 210000 10.81 3.78 20160525 210000 10.90 3.79 20160525 210000 11.02 3.80 20160525 210000 11.14 3.82 20160525 210000 11.25 3.84 20160525 210000 11.37 3.86 20160525 210000 11.50 3.88 20160525 210000 11.62 3.90 20160525 210000 11.73 3.92 20160525 210000 11.85 3.94 20160525 210000 11.98 3.96 20160525 210000 12.08 3.98 20160525 210000 12.20 4.00 20160525 210000 12.31 4.03 20160525 210000 12.41 4.05 20160525 210000 12.52 4.07 20160525 210000 6.14 3.49 20160525 210000 6.15 3.50 20160525 210000 6.17 3.49 20160525 210000 6.17 3.50 20160525 210000 6.20 3.49 20160525 210000 6.21 3.50 20160525 210000 6.29 3.50 20160525 210000 6.40 3.50 20160525 210000 6.50 3.50 20160525 210000 6.63 3.51 20160525 210000 6.75 3.51 20160525 210000 6.88 3.51 20160525 210000 7.03 3.51 20160525 210000 7.20 3.52 20160525 210000 7.34 3.52 20160525 210000 7.47 3.52 20160525 210000 7.57 3.53 20160525 210000 7.65 3.53 20160525 210000 7.76 3.53 20160525 210000 7.87 3.54 20160525 210000 7.98 3.54 20160525 210000 8.10 3.54 20160525 210000 8.24 3.55 20160525 210000 8.35 3.55 20160525 210000 8.48 3.55 20160525 210000 8.59 3.56 20160525 210000 8.69 3.57 20160525 210000 8.82 3.58 20160525 210000 8.95 3.58 20160525 210000 9.08 3.59 20160525 210000 9.20 3.60 20160525 210000 9.34 3.60 20160525 210000 9.49 3.61 20160525 210000 9.54 3.62 20160525 210000 9.61 3.63 20160525 210000 9.68 3.64 20160525 210000 9.75 3.65 20160525 210000 9.83 3.66 20160525 210000 9.91 3.67 20160525 210000 9.98 3.67 20160525 210100 12.65 4.10 20160525 210100 12.74 4.12 20160525 210100 12.86 4.14 20160525 210100 12.98 4.17 20160525 210100 13.08 4.19 20160525 210100 13.18 4.21 20160525 210100 13.28 4.23 20160525 210100 13.37 4.25 20160525 210100 13.47 4.27 20160525 210100 13.55 4.24 20160525 210100 13.55 4.25 20160525 210100 13.55 4.27 20160525 210100 13.55 4.29 20160525 210100 13.55 4.30 20160525 210100 13.56 4.21 20160525 210100 13.56 4.22 20160525 210100 13.57 4.17 20160525 210100 13.57 4.19 20160525 210100 13.57 4.29 20160525 210100 13.58 4.32 20160525 210100 13.63 4.34 20160525 210100 13.65 4.31 20160525 210100 13.66 4.17 20160525 210100 13.68 4.35 20160525 210100 13.73 4.37 20160525 210100 13.75 4.33 20160525 210100 13.78 4.16 20160525 210100 13.79 4.39 20160525 210100 13.83 4.40 20160525 210100 13.86 4.36 20160525 210100 13.89 4.42 20160525 210100 13.92 4.16 20160525 210100 13.94 4.37 20160525 210100 13.95 4.44 20160525 210100 13.99 4.39 20160525 210100 14.00 4.45 20160525 210100 14.03 4.40 20160525 210100 14.04 4.46 20160525 210100 14.05 4.16 20160525 210100 14.07 4.41 20160525 210100 14.07 4.46 20160525 210100 14.10 4.46 20160525 210100 14.11 4.42 20160525 210100 14.13 4.47 20160525 210100 14.14 4.44 20160525 210100 14.17 4.47 20160525 210100 14.18 4.15 20160525 210100 14.18 4.45 20160525 210100 14.20 4.47 20160525 210100 14.22 4.46 20160525 210100 14.23 4.48 20160525 210100 14.26 4.47 20160525 210100 14.26 4.48 20160525 210100 14.30 4.48 20160525 210100 14.32 4.15 20160525 210100 14.47 4.15 20160525 210100 14.59 4.15 20160525 210100 14.74 4.14 20160525 210100 14.88 4.15 20160525 210100 15.00 4.15 20160525 210100 15.29 4.16 20160525 211600 16.42 7.26 20160525 211600 16.47 7.27 20160525 211600 16.52 7.28 20160525 211600 16.57 7.28 20160525 211600 16.61 7.29 20160525 211600 16.66 7.30 20160525 211600 16.71 7.30 20160525 211600 16.75 7.31 20160525 211600 16.80 7.32 20160525 211600 16.85 7.32 20160525 211600 16.89 7.32 20160525 211700 15.63 6.45 20160525 211700 15.67 6.46 20160525 211700 15.72 6.48 20160525 211700 15.81 6.50 20160525 211700 15.88 6.52 20160525 211700 15.97 6.54 20160525 211700 16.05 6.56 20160525 211700 16.12 6.57 20160525 211700 16.20 6.59 20160525 211700 16.28 6.61 20160525 211700 16.34 6.63 20160525 211700 16.41 6.65 20160525 211700 16.50 6.67 20160525 211700 16.57 6.68 20160525 211700 16.65 6.70 20160525 211700 16.73 6.73 20160525 211700 16.80 6.74 20160525 211700 16.89 6.76 20160525 211700 16.92 7.32 20160525 211700 16.95 6.78 20160525 211700 16.96 7.32 20160525 211700 17.00 7.32 20160525 211700 17.03 6.80 20160525 211700 17.04 7.32 20160525 211700 17.08 7.32 20160525 211700 17.09 6.82 20160525 211700 17.12 6.84 20160525 211700 17.13 7.32 20160525 211700 17.16 6.86 20160525 211700 17.18 7.32 20160525 211700 17.20 6.88 20160525 211700 17.22 7.32 20160525 211700 17.23 6.89 20160525 211700 17.25 7.31 20160525 211700 17.27 6.91 20160525 211700 17.27 7.30 20160525 211700 17.29 7.29 20160525 211700 17.31 7.29 20160525 211700 17.32 6.93 20160525 211700 17.33 7.28 20160525 211700 17.34 7.27 20160525 211700 17.36 6.95 20160525 211700 17.36 7.26 20160525 211700 17.38 7.26 20160525 211700 17.39 7.25 20160525 211700 17.41 6.97 20160525 211700 17.41 7.23 20160525 211700 17.43 6.99 20160525 211700 17.43 7.00 20160525 211700 17.43 7.22 20160525 211700 17.44 7.02 20160525 211700 17.44 7.20 20160525 211700 17.45 7.04 20160525 211700 17.46 7.19 20160525 211700 17.47 7.05 20160525 211700 17.48 7.17 20160525 211700 17.49 7.07 20160525 211700 17.50 7.16 20160525 211700 17.51 7.09 20160525 211700 17.53 7.10 20160525 211700 17.53 7.15 20160525 211700 17.55 7.14 20160525 211700 17.56 7.12 20160525 211800 13.87 5.39 20160525 211800 13.93 5.41 20160525 211800 13.99 5.43 20160525 211800 14.04 5.44 20160525 211800 14.09 5.46 20160525 211800 14.20 5.48 20160525 211800 14.30 5.51 20160525 211800 14.40 5.53 20160525 211800 14.50 5.56 20160525 211800 14.59 5.58 20160525 211800 14.69 5.61 20160525 211800 14.79 5.63 20160525 211800 14.86 5.65 20160525 211800 14.96 5.68 20160525 211800 15.05 5.71 20160525 211800 15.13 5.73 20160525 211800 15.24 5.77 20160525 211800 15.27 6.26 20160525 211800 15.27 6.27 20160525 211800 15.27 6.28 20160525 211800 15.27 6.29 20160525 211800 15.27 6.30 20160525 211800 15.27 6.31 20160525 211800 15.28 6.25 20160525 211800 15.28 6.32 20160525 211800 15.28 6.33 20160525 211800 15.29 6.34 20160525 211800 15.29 6.35 20160525 211800 15.30 6.24 20160525 211800 15.32 6.24 20160525 211800 15.33 5.79 20160525 211800 15.33 6.23 20160525 211800 15.35 6.22 20160525 211800 15.35 6.37 20160525 211800 15.37 6.21 20160525 211800 15.38 6.21 20160525 211800 15.39 6.38 20160525 211800 15.40 6.20 20160525 211800 15.41 5.82 20160525 211800 15.43 6.19 20160525 211800 15.44 6.39 20160525 211800 15.48 6.18 20160525 211800 15.49 6.41 20160525 211800 15.52 5.85 20160525 211800 15.53 6.42 20160525 211800 15.54 6.17 20160525 211800 15.58 6.44 20160525 211800 15.60 6.16 20160525 211800 15.62 5.88 20160525 211800 15.65 6.15 20160525 211800 15.70 6.14 20160525 211800 15.71 5.91 20160525 211800 15.76 6.13 20160525 211800 15.78 5.93 20160525 211800 15.78 5.95 20160525 211800 15.79 5.97 20160525 211800 15.80 5.99 20160525 211800 15.81 6.01 20160525 211800 15.81 6.12 20160525 211800 15.82 6.03 20160525 211800 15.84 6.05 20160525 211800 15.87 6.07 20160525 211800 15.87 6.11 20160525 211800 15.89 6.09 20160525 211900 13.57 5.32 20160525 211900 13.60 5.31 20160525 211900 13.62 5.33 20160525 211900 13.63 5.30 20160525 211900 13.66 5.29 20160525 211900 13.67 5.29 20160525 211900 13.69 5.28 20160525 211900 13.69 5.35 20160525 211900 13.71 5.27 20160525 211900 13.72 5.26 20160525 211900 13.73 5.25 20160525 211900 13.74 5.24 20160525 211900 13.74 5.36 20160525 211900 13.78 5.24 20160525 211900 13.80 5.38 20160525 211900 13.83 5.23 20160525 211900 13.87 5.22 20160525 211900 13.91 5.22 20160525 211900 13.95 5.21 20160525 211900 14.00 5.20 20160525 211900 14.03 5.20 20160525 211900 14.07 5.19 20160525 211900 14.10 5.18 20160525 211900 14.12 5.17 20160525 211900 14.16 5.16 20160525 211900 14.20 5.15 20160525 211900 14.23 5.14 20160525 211900 14.28 5.13 20160525 211900 14.33 5.12 20160525 211900 14.37 5.11 20160525 211900 14.42 5.10 20160525 211900 14.45 5.09 20160525 211900 14.47 5.08 20160525 211900 14.50 5.07 20160525 211900 14.53 5.05 20160525 211900 14.56 5.04 20160525 211900 14.59 5.03 20160525 211900 14.63 5.02 20160525 211900 14.66 5.01 20160525 211900 14.68 4.59 20160525 211900 14.68 4.61 20160525 211900 14.69 4.63 20160525 211900 14.70 4.64 20160525 211900 14.71 4.66 20160525 211900 14.71 4.68 20160525 211900 14.71 4.99 20160525 211900 14.72 4.69 20160525 211900 14.72 4.73 20160525 211900 14.72 4.96 20160525 211900 14.72 4.98 20160525 211900 14.73 4.71 20160525 211900 14.73 4.75 20160525 211900 14.73 4.76 20160525 211900 14.73 4.78 20160525 211900 14.73 4.95 20160525 211900 14.74 4.80 20160525 211900 14.74 4.93 20160525 211900 14.75 4.82 20160525 211900 14.75 4.92 20160525 211900 14.76 4.83 20160525 211900 14.76 4.90 20160525 211900 14.77 4.85 20160525 211900 14.77 4.87 20160525 211900 14.77 4.88 20160525 212000 14.30 3.73 20160525 212000 14.30 3.74 20160525 212000 14.31 3.75 20160525 212000 14.31 3.76 20160525 212000 14.31 3.77 20160525 212000 14.32 3.78 20160525 212000 14.33 3.79 20160525 212000 14.33 3.80 20160525 212000 14.33 3.81 20160525 212000 14.34 3.82 20160525 212000 14.34 3.83 20160525 212000 14.35 3.84 20160525 212000 14.35 3.85 20160525 212000 14.35 3.86 20160525 212000 14.36 3.87 20160525 212000 14.36 3.88 20160525 212000 14.37 3.90 20160525 212000 14.37 3.91 20160525 212000 14.38 3.92 20160525 212000 14.39 3.94 20160525 212000 14.40 3.95 20160525 212000 14.41 3.96 20160525 212000 14.42 3.98 20160525 212000 14.43 4.00 20160525 212000 14.44 4.01 20160525 212000 14.45 4.02 20160525 212000 14.46 4.04 20160525 212000 14.47 4.05 20160525 212000 14.48 4.07 20160525 212000 14.49 4.08 20160525 212000 14.50 4.09 20160525 212000 14.50 4.11 20160525 212000 14.50 4.12 20160525 212000 14.51 4.13 20160525 212000 14.51 4.15 20160525 212000 14.51 4.16 20160525 212000 14.51 4.17 20160525 212000 14.51 4.19 20160525 212000 14.52 4.20 20160525 212000 14.52 4.21 20160525 212000 14.53 4.23 20160525 212000 14.53 4.24 20160525 212000 14.53 4.27 20160525 212000 14.53 4.29 20160525 212000 14.53 4.30 20160525 212000 14.53 4.32 20160525 212000 14.53 4.33 20160525 212000 14.53 4.35 20160525 212000 14.53 4.36 20160525 212000 14.53 4.38 20160525 212000 14.54 4.25 20160525 212000 14.54 4.40 20160525 212000 14.55 4.42 20160525 212000 14.57 4.43 20160525 212000 14.58 4.45 20160525 212000 14.60 4.47 20160525 212000 14.61 4.49 20160525 212000 14.63 4.51 20160525 212000 14.65 4.53 20160525 212000 14.66 4.55 20160525 212000 14.67 4.56 20160525 212000 14.67 4.58 20160525 212100 13.42 2.98 20160525 212100 13.47 2.99 20160525 212100 13.49 3.01 20160525 212100 13.53 3.02 20160525 212100 13.56 3.04 20160525 212100 13.59 3.05 20160525 212100 13.62 3.07 20160525 212100 13.65 3.08 20160525 212100 13.69 3.10 20160525 212100 13.71 3.11 20160525 212100 13.74 3.12 20160525 212100 13.77 3.14 20160525 212100 13.79 3.15 20160525 212100 13.81 3.16 20160525 212100 13.84 3.18 20160525 212100 13.85 3.19 20160525 212100 13.87 3.20 20160525 212100 13.89 3.21 20160525 212100 13.91 3.22 20160525 212100 13.92 3.24 20160525 212100 13.95 3.25 20160525 212100 13.97 3.26 20160525 212100 14.00 3.28 20160525 212100 14.02 3.29 20160525 212100 14.04 3.31 20160525 212100 14.07 3.32 20160525 212100 14.10 3.34 20160525 212100 14.12 3.35 20160525 212100 14.15 3.36 20160525 212100 14.15 3.38 20160525 212100 14.15 3.39 20160525 212100 14.16 3.40 20160525 212100 14.16 3.41 20160525 212100 14.17 3.42 20160525 212100 14.17 3.43 20160525 212100 14.18 3.45 20160525 212100 14.19 3.46 20160525 212100 14.19 3.47 20160525 212100 14.20 3.48 20160525 212100 14.20 3.50 20160525 212100 14.21 3.50 20160525 212100 14.21 3.53 20160525 212100 14.21 3.54 20160525 212100 14.21 3.55 20160525 212100 14.22 3.52 20160525 212100 14.22 3.53 20160525 212100 14.22 3.57 20160525 212100 14.22 3.58 20160525 212100 14.22 3.59 20160525 212100 14.22 3.60 20160525 212100 14.22 3.61 20160525 212100 14.22 3.62 20160525 212100 14.22 3.63 20160525 212100 14.22 3.64 20160525 212100 14.23 3.64 20160525 212100 14.24 3.65 20160525 212100 14.25 3.67 20160525 212100 14.26 3.68 20160525 212100 14.27 3.69 20160525 212100 14.28 3.70 20160525 212100 14.29 3.71 20160525 212100 14.30 3.72 20160525 212200 12.69 2.70 20160525 212200 12.70 2.70 20160525 212200 12.72 2.71 20160525 212200 12.73 2.71 20160525 212200 12.76 2.72 20160525 212200 12.78 2.72 20160525 212200 12.81 2.73 20160525 212200 12.83 2.73 20160525 212200 12.86 2.73 20160525 212200 12.88 2.74 20160525 212200 12.91 2.74 20160525 212200 12.94 2.78 20160525 212200 12.94 2.79 20160525 212200 12.95 2.75 20160525 212200 12.95 2.78 20160525 212200 12.97 2.75 20160525 212200 12.97 2.77 20160525 212200 12.97 2.78 20160525 212200 12.97 2.80 20160525 212200 12.99 2.77 20160525 212200 12.99 2.81 20160525 212200 13.00 2.77 20160525 212200 13.01 2.75 20160525 212200 13.02 2.77 20160525 212200 13.02 2.82 20160525 212200 13.04 2.76 20160525 212200 13.05 2.76 20160525 212200 13.05 2.83 20160525 212200 13.06 2.76 20160525 212200 13.07 2.76 20160525 212200 13.07 2.83 20160525 212200 13.09 2.76 20160525 212200 13.09 2.84 20160525 212200 13.11 2.76 20160525 212200 13.12 2.85 20160525 212200 13.14 2.76 20160525 212200 13.14 2.86 20160525 212200 13.15 2.77 20160525 212200 13.16 2.77 20160525 212200 13.18 2.77 20160525 212200 13.18 2.87 20160525 212200 13.19 2.76 20160525 212200 13.21 2.77 20160525 212200 13.21 2.89 20160525 212200 13.22 2.77 20160525 212200 13.23 2.77 20160525 212200 13.24 2.77 20160525 212200 13.24 2.90 20160525 212200 13.25 2.77 20160525 212200 13.25 2.78 20160525 212200 13.26 2.78 20160525 212200 13.27 2.92 20160525 212200 13.31 2.93 20160525 212200 13.34 2.95 20160525 212200 13.38 2.96 20160525 212300 12.65 2.68 20160525 212300 12.66 2.68 20160525 212300 12.66 2.69 20160525 212300 12.67 2.67 20160525 212300 12.67 2.68 20160525 212300 12.67 2.69 20160525 212300 12.68 2.67 20160525 212300 12.68 2.69 20160525 212300 12.68 2.70 20160525 212300 12.69 2.67 20160525 212300 12.70 2.67 20160525 212300 12.72 2.67 20160525 212300 12.73 2.67 20160525 212300 12.79 2.67 20160525 212300 12.86 2.67 20160525 212300 12.91 2.67 20160525 212300 12.98 2.68 20160525 212300 13.06 2.68 20160525 212300 13.12 2.69 20160525 212300 13.19 2.69 20160525 212300 13.25 2.69 20160525 212300 13.31 2.70 20160525 212300 13.37 2.70 20160525 212300 13.44 2.71 20160525 212300 13.48 2.71 20160525 212300 13.54 2.72 20160525 212300 13.60 2.72 20160525 212300 13.66 2.73 20160525 212300 13.70 2.73 20160525 212300 13.77 2.74 20160525 212300 13.83 2.74 20160525 212300 13.87 2.75 20160525 212300 13.93 2.76 20160525 212300 13.97 2.76 20160525 212300 14.01 2.76 20160525 212300 14.07 2.77 20160525 212300 14.12 2.77 20160525 212300 14.16 2.78 20160525 212300 14.21 2.78 20160525 212300 14.24 2.79 20160525 212300 14.26 2.79 20160525 212300 14.27 2.80 20160525 212300 14.28 2.80 20160525 212300 14.30 2.81 20160525 212300 14.31 2.82 20160525 212300 14.32 2.82 20160525 212300 14.32 2.83 20160525 212300 14.32 2.84 20160525 212300 14.32 2.87 20160525 212300 14.32 2.88 20160525 212300 14.32 2.89 20160525 212300 14.33 2.83 20160525 212300 14.33 2.85 20160525 212300 14.33 2.86 20160525 212300 14.33 2.87 20160525 212300 14.34 2.91 20160525 212300 14.35 2.91 20160525 212300 14.37 2.93 20160525 212300 14.39 2.94 20160525 212300 14.42 2.96 20160525 212400 10.87 3.21 20160525 212400 10.97 3.22 20160525 212400 11.11 3.23 20160525 212400 11.26 3.24 20160525 212400 11.39 3.24 20160525 212400 11.51 3.25 20160525 212400 11.66 3.26 20160525 212400 11.80 3.27 20160525 212400 11.90 3.28 20160525 212400 12.02 3.28 20160525 212400 12.14 3.28 20160525 212400 12.27 3.29 20160525 212400 12.35 3.29 20160525 212400 12.49 3.30 20160525 212400 12.60 3.30 20160525 212400 12.74 3.31 20160525 212400 12.83 3.31 20160525 212400 12.92 3.31 20160525 212400 13.02 3.31 20160525 212400 13.07 3.32 20160525 212400 13.16 3.32 20160525 212400 13.25 3.32 20160525 212400 13.34 3.32 20160525 212400 13.39 3.32 20160525 212400 13.49 3.32 20160525 212400 13.58 3.32 20160525 212400 13.63 3.32 20160525 212400 13.70 3.32 20160525 212400 13.78 3.31 20160525 212400 13.86 3.31 20160525 212400 13.91 3.31 20160525 212400 13.99 3.31 20160525 212400 14.07 3.31 20160525 212400 14.14 3.30 20160525 212400 14.19 3.30 20160525 212400 14.23 3.29 20160525 212400 14.26 3.29 20160525 212400 14.30 3.28 20160525 212400 14.32 3.27 20160525 212400 14.35 3.26 20160525 212400 14.39 3.25 20160525 212400 14.41 3.25 20160525 212400 14.42 2.97 20160525 212400 14.44 2.98 20160525 212400 14.45 3.24 20160525 212400 14.47 3.00 20160525 212400 14.47 3.23 20160525 212400 14.48 3.02 20160525 212400 14.48 3.04 20160525 212400 14.48 3.05 20160525 212400 14.48 3.06 20160525 212400 14.48 3.07 20160525 212400 14.48 3.09 20160525 212400 14.48 3.11 20160525 212400 14.48 3.16 20160525 212400 14.48 3.18 20160525 212400 14.48 3.21 20160525 212400 14.49 3.02 20160525 212400 14.49 3.10 20160525 212400 14.49 3.12 20160525 212400 14.49 3.14 20160525 212400 14.49 3.15 20160525 212400 14.49 3.19 20160525 212500 10.00 3.20 20160525 212500 10.02 3.17 20160525 212500 10.04 3.20 20160525 212500 10.07 3.21 20160525 212500 10.09 3.21 20160525 212500 10.10 3.18 20160525 212500 10.11 3.21 20160525 212500 10.12 3.22 20160525 212500 10.14 3.22 20160525 212500 10.16 3.22 20160525 212500 10.18 3.22 20160525 212500 10.20 3.23 20160525 212500 10.22 3.18 20160525 212500 10.22 3.23 20160525 212500 10.23 3.10 20160525 212500 10.23 3.23 20160525 212500 10.24 3.09 20160525 212500 10.24 3.11 20160525 212500 10.24 3.12 20160525 212500 10.24 3.13 20160525 212500 10.24 3.16 20160525 212500 10.24 3.17 20160525 212500 10.24 3.23 20160525 212500 10.25 3.14 20160525 212500 10.25 3.15 20160525 212500 10.25 3.22 20160525 212500 10.25 3.23 20160525 212500 10.26 3.17 20160525 212500 10.26 3.18 20160525 212500 10.26 3.22 20160525 212500 10.26 3.23 20160525 212500 10.27 3.19 20160525 212500 10.27 3.20 20160525 212500 10.27 3.22 20160525 212500 10.28 3.21 20160525 212500 10.28 3.22 20160525 212500 10.35 3.19 20160525 212500 10.47 3.19 20160525 212500 10.58 3.20 20160525 212500 10.73 3.21 20160525 212500 9.67 3.16 20160525 212500 9.67 3.17 20160525 212500 9.68 3.16 20160525 212500 9.68 3.17 20160525 212500 9.69 3.16 20160525 212500 9.70 3.17 20160525 212500 9.71 3.16 20160525 212500 9.71 3.17 20160525 212500 9.74 3.18 20160525 212500 9.77 3.18 20160525 212500 9.80 3.17 20160525 212500 9.80 3.18 20160525 212500 9.84 3.19 20160525 212500 9.89 3.20 20160525 212500 9.90 3.17 20160525 212500 9.92 3.20 20160525 212500 9.96 3.20 20160525 212600 10.18 3.03 20160525 212600 10.19 3.04 20160525 212600 10.20 3.04 20160525 212600 10.20 3.05 20160525 212600 10.20 3.06 20160525 212600 10.20 3.08 20160525 212600 10.21 3.02 20160525 212600 10.21 3.06 20160525 212600 10.21 3.08 20160525 212600 10.24 3.02 20160525 212600 10.26 3.02 20160525 212600 10.31 3.01 20160525 212600 10.34 3.01 20160525 212600 10.36 3.01 20160525 212600 10.39 3.00 20160525 212600 10.45 3.00 20160525 212600 10.48 2.99 20160525 212600 10.52 2.99 20160525 212600 10.59 2.98 20160525 212600 10.65 2.97 20160525 212600 10.70 2.97 20160525 212600 10.79 2.96 20160525 212600 10.86 2.95 20160525 212600 10.94 2.95 20160525 212600 11.02 2.94 20160525 212600 11.11 2.93 20160525 212600 11.17 2.93 20160525 212600 11.24 2.92 20160525 212600 11.31 2.91 20160525 212600 11.39 2.90 20160525 212600 11.48 2.89 20160525 212600 11.52 2.31 20160525 212600 11.57 2.88 20160525 212600 11.60 2.33 20160525 212600 11.67 2.35 20160525 212600 11.67 2.87 20160525 212600 11.73 2.37 20160525 212600 11.74 2.39 20160525 212600 11.75 2.41 20160525 212600 11.76 2.43 20160525 212600 11.77 2.45 20160525 212600 11.79 2.46 20160525 212600 11.79 2.86 20160525 212600 11.82 2.48 20160525 212600 11.84 2.50 20160525 212600 11.84 2.84 20160525 212600 11.84 2.85 20160525 212600 11.87 2.52 20160525 212600 11.88 2.81 20160525 212600 11.88 2.82 20160525 212600 11.90 2.54 20160525 212600 11.90 2.56 20160525 212600 11.91 2.79 20160525 212600 11.92 2.58 20160525 212600 11.95 2.60 20160525 212600 11.97 2.63 20160525 212600 11.97 2.77 20160525 212600 11.99 2.76 20160525 212600 12.00 2.64 20160525 212600 12.04 2.67 20160525 212600 12.04 2.74 20160525 212600 12.07 2.69 20160525 212600 12.12 2.71 20160525 212600 12.12 2.73 20160525 212700 10.05 1.93 20160525 212700 10.13 1.95 20160525 212700 10.20 1.96 20160525 212700 10.27 1.98 20160525 212700 10.34 1.99 20160525 212700 10.41 2.00 20160525 212700 10.49 2.01 20160525 212700 10.56 2.03 20160525 212700 10.63 2.05 20160525 212700 10.71 2.07 20160525 212700 10.78 2.09 20160525 212700 10.86 2.11 20160525 212700 10.94 2.13 20160525 212700 11.02 2.15 20160525 212700 11.08 2.17 20160525 212700 11.15 2.19 20160525 212700 11.22 2.21 20160525 212700 11.27 2.23 20160525 212700 11.33 2.25 20160525 212700 11.40 2.27 20160525 212700 11.47 2.29 20160525 212700 7.75 1.67 20160525 212700 7.77 1.68 20160525 212700 7.78 1.68 20160525 212700 7.81 1.69 20160525 212700 7.83 1.70 20160525 212700 7.86 1.70 20160525 212700 7.91 1.71 20160525 212700 7.96 1.71 20160525 212700 8.00 1.71 20160525 212700 8.06 1.72 20160525 212700 8.10 1.72 20160525 212700 8.15 1.73 20160525 212700 8.20 1.73 20160525 212700 8.25 1.73 20160525 212700 8.31 1.74 20160525 212700 8.36 1.74 20160525 212700 8.42 1.74 20160525 212700 8.48 1.75 20160525 212700 8.53 1.75 20160525 212700 8.59 1.76 20160525 212700 8.66 1.76 20160525 212700 8.72 1.77 20160525 212700 8.77 1.77 20160525 212700 8.84 1.78 20160525 212700 8.91 1.78 20160525 212700 8.96 1.79 20160525 212700 9.03 1.80 20160525 212700 9.10 1.80 20160525 212700 9.15 1.81 20160525 212700 9.22 1.82 20160525 212700 9.29 1.82 20160525 212700 9.35 1.83 20160525 212700 9.41 1.84 20160525 212700 9.47 1.85 20160525 212700 9.55 1.86 20160525 212700 9.60 1.86 20160525 212700 9.66 1.87 20160525 212700 9.73 1.88 20160525 212700 9.80 1.89 20160525 212700 9.85 1.90 20160525 212700 9.92 1.91 20160525 212700 9.99 1.92 20160525 212800 3.80 1.41 20160525 212800 3.88 1.41 20160525 212800 3.94 1.41 20160525 212800 4.03 1.41 20160525 212800 4.10 1.41 20160525 212800 4.18 1.41 20160525 212800 4.25 1.41 20160525 212800 4.33 1.41 20160525 212800 4.40 1.41 20160525 212800 4.48 1.41 20160525 212800 4.55 1.41 20160525 212800 4.64 1.41 20160525 212800 4.72 1.41 20160525 212800 4.78 1.41 20160525 212800 4.87 1.41 20160525 212800 4.95 1.41 20160525 212800 5.01 1.41 20160525 212800 5.09 1.41 20160525 212800 5.16 1.41 20160525 212800 5.23 1.41 20160525 212800 5.30 1.42 20160525 212800 5.36 1.42 20160525 212800 5.44 1.42 20160525 212800 5.50 1.42 20160525 212800 5.57 1.42 20160525 212800 5.65 1.43 20160525 212800 5.69 1.43 20160525 212800 5.73 1.43 20160525 212800 5.79 1.44 20160525 212800 5.84 1.44 20160525 212800 5.87 1.45 20160525 212800 5.93 1.45 20160525 212800 5.98 1.46 20160525 212800 6.04 1.46 20160525 212800 6.08 1.46 20160525 212800 6.14 1.47 20160525 212800 6.21 1.48 20160525 212800 6.25 1.48 20160525 212800 6.31 1.49 20160525 212800 6.38 1.49 20160525 212800 6.43 1.50 20160525 212800 6.48 1.50 20160525 212800 6.55 1.51 20160525 212800 6.61 1.51 20160525 212800 6.68 1.52 20160525 212800 6.75 1.53 20160525 212800 6.81 1.53 20160525 212800 6.88 1.54 20160525 212800 6.95 1.55 20160525 212800 7.02 1.56 20160525 212800 7.10 1.56 20160525 212800 7.16 1.57 20160525 212800 7.22 1.58 20160525 212800 7.28 1.59 20160525 212800 7.33 1.60 20160525 212800 7.38 1.60 20160525 212800 7.45 1.61 20160525 212800 7.51 1.62 20160525 212800 7.56 1.63 20160525 212800 7.61 1.64 20160525 212800 7.66 1.65 20160525 212800 7.69 1.65 20160525 212800 7.71 1.66 20160525 212800 7.73 1.67 20160525 212900 3.15 1.44 20160525 212900 3.16 1.44 20160525 212900 3.19 1.44 20160525 212900 3.23 1.43 20160525 212900 3.23 1.44 20160525 212900 3.25 1.44 20160525 212900 3.27 1.45 20160525 212900 3.28 1.45 20160525 212900 3.29 1.43 20160525 212900 3.29 1.45 20160525 212900 3.31 1.45 20160525 212900 3.32 1.45 20160525 212900 3.33 1.45 20160525 212900 3.35 1.43 20160525 212900 3.35 1.45 20160525 212900 3.36 1.45 20160525 212900 3.38 1.45 20160525 212900 3.41 1.43 20160525 212900 3.41 1.45 20160525 212900 3.44 1.45 20160525 212900 3.47 1.42 20160525 212900 3.48 1.50 20160525 212900 3.50 1.46 20160525 212900 3.53 1.42 20160525 212900 3.56 1.46 20160525 212900 3.56 1.50 20160525 212900 3.60 1.42 20160525 212900 3.61 1.46 20160525 212900 3.64 1.50 20160525 212900 3.67 1.41 20160525 212900 3.67 1.47 20160525 212900 3.72 1.47 20160525 212900 3.73 1.41 20160525 212900 3.73 1.50 20160525 212900 3.78 1.47 20160525 212900 3.82 1.50 20160525 212900 3.83 1.47 20160525 212900 3.89 1.48 20160525 212900 3.89 1.50 20160525 212900 3.96 1.48 20160525 212900 3.99 1.51 20160525 212900 4.01 1.48 20160525 212900 4.07 1.51 20160525 212900 4.08 1.48 20160525 212900 4.15 1.49 20160525 212900 4.17 1.51 20160525 212900 4.22 1.49 20160525 212900 4.25 1.51 20160525 212900 4.26 1.50 20160525 212900 4.26 1.51 20160525 212900 4.27 1.49 20160525 212900 4.27 1.50 20160525 212900 4.28 1.49 20160525 213000 2.97 1.50 20160525 213000 2.98 1.50 20160525 213000 3.01 1.50 20160525 213000 3.03 1.50 20160525 213000 3.05 1.50 20160525 213000 3.08 1.50 20160525 213000 3.10 1.50 20160525 213000 3.15 1.50 20160525 213000 3.19 1.50 20160525 213000 3.22 1.50 20160525 213000 3.24 1.51 20160525 213000 3.28 1.50 20160525 213000 3.30 1.51 20160525 213000 3.34 1.50 20160525 213000 3.35 1.51 20160525 213000 3.38 1.51 20160525 213000 3.40 1.50 20160525 213000 3.42 1.51 20160525 213000 3.45 1.52 20160525 213000 3.48 1.52 20160525 213000 3.52 1.52 20160525 213000 3.55 1.52 20160525 213000 3.59 1.53 20160525 213000 3.62 1.53 20160525 213000 3.66 1.53 20160525 213000 3.72 1.54 20160525 213000 3.76 1.54 20160525 213000 3.81 1.54 20160525 213000 3.86 1.55 20160525 213000 3.91 1.55 20160525 213000 3.95 1.55 20160525 213000 4.00 1.55 20160525 213000 4.05 1.56 20160525 213000 4.10 1.56 20160525 213000 4.19 1.57 20160525 213000 4.27 1.57 20160525 213000 4.36 1.58 20160525 213000 4.43 1.58 20160525 213000 4.52 1.59 20160525 213000 4.61 1.59 20160525 213000 4.69 1.60 20160525 213000 4.78 1.60 20160525 213000 4.83 1.61 20160525 213000 4.86 1.61 20160525 213000 4.89 1.61 20160525 213000 4.92 1.62 20160525 213000 4.96 1.62 20160525 213000 4.99 1.62 20160525 213000 5.02 1.63 20160525 213000 5.05 1.63 20160525 213000 5.09 1.64 20160525 213000 5.12 1.64 20160525 213000 5.15 1.64 20160525 213000 5.19 1.64 20160525 213000 5.22 1.65 20160525 213000 5.25 1.65 20160525 213000 5.29 1.65 20160525 213000 5.32 1.66 20160525 213000 5.35 1.66 20160525 213000 5.39 1.66 20160525 213000 5.41 1.67 20160525 213000 5.44 1.67 20160525 213000 5.47 1.67 20160525 213100 5.51 1.68 20160525 213100 5.55 1.68 20160525 213100 5.59 1.68 20160525 213100 5.62 1.69 20160525 213100 5.67 1.69 20160525 213100 5.71 1.69 20160525 213100 5.74 1.70 20160525 213100 5.78 1.70 20160525 213100 5.81 1.70 20160525 213100 5.85 1.71 20160525 213100 5.88 1.71 20160525 213100 5.91 1.71 20160525 213100 5.95 1.72 20160525 213100 5.98 1.72 20160525 213100 6.02 1.72 20160525 213100 6.06 1.72 20160525 213100 6.10 1.73 20160525 213100 6.14 1.73 20160525 213100 6.19 1.73 20160525 213100 6.23 1.74 20160525 213100 6.28 1.74 20160525 213100 6.32 1.74 20160525 213100 6.37 1.75 20160525 213100 6.40 1.75 20160525 213100 6.43 1.75 20160525 213100 6.47 1.76 20160525 213100 6.50 1.76 20160525 213100 6.53 1.76 20160525 213100 6.56 1.77 20160525 213100 6.60 1.77 20160525 213100 6.63 1.77 20160525 213100 6.66 1.78 20160525 213100 6.68 1.78 20160525 213100 6.71 1.78 20160525 213100 6.73 1.79 20160525 213100 6.75 1.79 20160525 213100 6.78 1.79 20160525 213100 6.81 1.80 20160525 213100 6.83 1.80 20160525 213100 6.85 1.80 20160525 213100 6.88 1.81 20160525 213100 6.90 1.81 20160525 213100 6.92 1.81 20160525 213100 6.95 1.81 20160525 213100 6.97 1.82 20160525 213100 6.99 1.82 20160525 213100 7.01 1.82 20160525 213100 7.04 1.82 20160525 213100 7.06 1.83 20160525 213100 7.09 1.83 20160525 213100 7.12 1.83 20160525 213100 7.14 1.83 20160525 213100 7.17 1.83 20160525 213100 7.20 1.84 20160525 213100 7.23 1.84 20160525 213100 7.26 1.84 20160525 213100 7.28 1.84 20160525 213100 7.31 1.84 20160525 213100 7.34 1.84 20160525 213100 7.38 1.85 20160525 213100 7.41 1.85 20160525 213100 7.44 1.85 20160525 213100 7.48 1.85 20160525 213100 7.51 1.85 20160525 213200 7.54 1.85 20160525 213200 7.58 1.85 20160525 213200 7.61 1.85 20160525 213200 7.63 1.85 20160525 213200 7.66 1.86 20160525 213200 7.68 1.86 20160525 213200 7.71 1.86 20160525 213200 7.73 1.86 20160525 213200 7.75 1.86 20160525 213200 7.78 1.86 20160525 213200 7.81 1.87 20160525 213200 7.82 1.87 20160525 213200 7.83 1.87 20160525 213200 7.84 1.87 20160525 213200 7.85 1.87 20160525 213200 7.86 1.87 20160525 213200 7.87 1.87 20160525 213200 7.88 1.87 20160525 213200 7.89 1.80 20160525 213200 7.89 1.87 20160525 213200 7.90 1.80 20160525 213200 7.90 1.87 20160525 213200 7.91 1.80 20160525 213200 7.91 1.87 20160525 213200 7.92 1.80 20160525 213200 7.92 1.87 20160525 213200 7.93 1.81 20160525 213200 7.93 1.87 20160525 213200 7.94 1.81 20160525 213200 7.94 1.87 20160525 213200 7.95 1.81 20160525 213200 7.95 1.87 20160525 213200 7.96 1.87 20160525 213200 7.97 1.81 20160525 213200 7.97 1.87 20160525 213200 7.98 1.82 20160525 213200 7.98 1.87 20160525 213200 7.99 1.82 20160525 213200 7.99 1.86 20160525 213200 7.99 1.87 20160525 213200 8.00 1.83 20160525 213200 8.00 1.86 20160525 213200 8.01 1.83 20160525 213200 8.01 1.84 20160525 213200 8.01 1.85 20160525 213200 8.01 1.86 20160525 213200 8.02 1.84 20160525 213200 8.02 1.85 20160525 213300 6.59 1.60 20160525 213300 6.63 1.60 20160525 213300 6.67 1.61 20160525 213300 6.71 1.61 20160525 213300 6.74 1.62 20160525 213300 6.78 1.62 20160525 213300 6.81 1.63 20160525 213300 6.85 1.63 20160525 213300 6.89 1.64 20160525 213300 6.93 1.64 20160525 213300 6.96 1.64 20160525 213300 7.00 1.65 20160525 213300 7.03 1.65 20160525 213300 7.05 1.66 20160525 213300 7.09 1.66 20160525 213300 7.12 1.66 20160525 213300 7.15 1.67 20160525 213300 7.18 1.67 20160525 213300 7.21 1.67 20160525 213300 7.24 1.68 20160525 213300 7.26 1.68 20160525 213300 7.28 1.68 20160525 213300 7.30 1.69 20160525 213300 7.32 1.69 20160525 213300 7.33 1.70 20160525 213300 7.35 1.70 20160525 213300 7.37 1.70 20160525 213300 7.39 1.71 20160525 213300 7.41 1.71 20160525 213300 7.43 1.72 20160525 213300 7.46 1.72 20160525 213300 7.49 1.72 20160525 213300 7.51 1.73 20160525 213300 7.54 1.73 20160525 213300 7.57 1.74 20160525 213300 7.59 1.74 20160525 213300 7.61 1.74 20160525 213300 7.64 1.75 20160525 213300 7.66 1.75 20160525 213300 7.67 1.75 20160525 213300 7.68 1.75 20160525 213300 7.69 1.76 20160525 213300 7.71 1.76 20160525 213300 7.72 1.76 20160525 213300 7.73 1.76 20160525 213300 7.73 1.78 20160525 213300 7.74 1.77 20160525 213300 7.74 1.78 20160525 213300 7.75 1.77 20160525 213300 7.76 1.77 20160525 213300 7.76 1.78 20160525 213300 7.77 1.78 20160525 213300 7.79 1.78 20160525 213300 7.81 1.79 20160525 213300 7.82 1.79 20160525 213300 7.84 1.79 20160525 213300 7.86 1.79 20160525 213300 7.87 1.80 20160525 213400 4.59 1.35 20160525 213400 4.62 1.35 20160525 213400 4.64 1.35 20160525 213400 4.67 1.35 20160525 213400 4.70 1.36 20160525 213400 4.73 1.36 20160525 213400 4.76 1.36 20160525 213400 4.80 1.37 20160525 213400 4.83 1.37 20160525 213400 4.83 1.44 20160525 213400 4.84 1.43 20160525 213400 4.84 1.44 20160525 213400 4.86 1.43 20160525 213400 4.86 1.44 20160525 213400 4.87 1.37 20160525 213400 4.87 1.43 20160525 213400 4.88 1.42 20160525 213400 4.89 1.38 20160525 213400 4.90 1.42 20160525 213400 4.90 1.45 20160525 213400 4.91 1.42 20160525 213400 4.93 1.38 20160525 213400 4.94 1.42 20160525 213400 4.94 1.45 20160525 213400 4.95 1.41 20160525 213400 4.96 1.38 20160525 213400 4.96 1.40 20160525 213400 4.96 1.41 20160525 213400 4.97 1.40 20160525 213400 4.98 1.39 20160525 213400 4.98 1.46 20160525 213400 4.99 1.39 20160525 213400 5.03 1.46 20160525 213400 5.06 1.46 20160525 213400 5.10 1.47 20160525 213400 5.14 1.47 20160525 213400 5.18 1.48 20160525 213400 5.25 1.48 20160525 213400 5.33 1.49 20160525 213400 5.40 1.49 20160525 213400 5.46 1.50 20160525 213400 5.54 1.50 20160525 213400 5.61 1.51 20160525 213400 5.69 1.51 20160525 213400 5.75 1.52 20160525 213400 5.82 1.52 20160525 213400 5.88 1.53 20160525 213400 5.94 1.53 20160525 213400 6.00 1.54 20160525 213400 6.06 1.55 20160525 213400 6.12 1.55 20160525 213400 6.17 1.56 20160525 213400 6.24 1.56 20160525 213400 6.30 1.57 20160525 213400 6.35 1.57 20160525 213400 6.38 1.58 20160525 213400 6.42 1.58 20160525 213400 6.46 1.59 20160525 213400 6.51 1.59 20160525 213400 6.54 1.59 20160525 213500 4.26 1.28 20160525 213500 4.26 1.29 20160525 213500 4.27 1.28 20160525 213500 4.27 1.29 20160525 213500 4.28 1.28 20160525 213500 4.28 1.29 20160525 213500 4.29 1.28 20160525 213500 4.30 1.28 20160525 213500 4.30 1.30 20160525 213500 4.31 1.28 20160525 213500 4.31 1.30 20160525 213500 4.32 1.30 20160525 213500 4.33 1.28 20160525 213500 4.33 1.31 20160525 213500 4.34 1.27 20160525 213500 4.35 1.31 20160525 213500 4.36 1.31 20160525 213500 4.37 1.27 20160525 213500 4.37 1.32 20160525 213500 4.38 1.32 20160525 213500 4.39 1.32 20160525 213500 4.40 1.32 20160525 213500 4.41 1.32 20160525 213500 4.42 1.27 20160525 213500 4.42 1.33 20160525 213500 4.44 1.33 20160525 213500 4.45 1.33 20160525 213500 4.46 1.33 20160525 213500 4.48 1.34 20160525 213500 4.49 1.27 20160525 213500 4.51 1.34 20160525 213500 4.54 1.34 20160525 213500 4.56 1.27 20160525 213500 4.56 1.34 20160525 213500 4.63 1.27 20160525 213500 4.69 1.27 20160525 213500 4.76 1.26 20160525 213500 4.82 1.26 20160525 213500 4.88 1.26 20160525 213500 4.96 1.26 20160525 213500 5.06 1.26 20160525 213500 5.16 1.27 20160525 213500 5.24 1.27 20160525 213500 5.34 1.27 20160525 213500 5.44 1.27 20160525 213500 5.54 1.27 20160525 213500 5.62 1.27 20160525 213500 5.72 1.28 20160525 213500 5.80 1.28 20160525 213500 5.84 1.28 20160525 213500 5.90 1.28 20160525 213500 5.95 1.29 20160525 213500 6.01 1.29 20160525 213500 6.06 1.29 20160525 213500 6.11 1.29 20160525 213500 6.18 1.30 20160525 213500 6.24 1.30 20160525 213500 6.26 1.30 20160525 213500 6.30 1.30 20160525 213500 6.33 1.31 20160525 213500 6.37 1.31 20160525 213500 6.39 1.31 20160525 213500 6.43 1.32 20160525 213500 6.47 1.32 20160525 213600 5.21 1.32 20160525 213600 5.32 1.33 20160525 213600 5.36 1.33 20160525 213600 5.39 1.33 20160525 213600 5.44 1.34 20160525 213600 5.47 1.34 20160525 213600 5.51 1.34 20160525 213600 5.56 1.35 20160525 213600 5.60 1.35 20160525 213600 5.64 1.35 20160525 213600 5.67 1.35 20160525 213600 5.71 1.36 20160525 213600 5.75 1.36 20160525 213600 5.80 1.36 20160525 213600 5.83 1.36 20160525 213600 5.88 1.37 20160525 213600 5.93 1.37 20160525 213600 5.95 1.37 20160525 213600 5.96 1.37 20160525 213600 5.97 1.37 20160525 213600 5.99 1.37 20160525 213600 6.01 1.37 20160525 213600 6.03 1.36 20160525 213600 6.06 1.36 20160525 213600 6.09 1.36 20160525 213600 6.12 1.36 20160525 213600 6.14 1.36 20160525 213600 6.17 1.36 20160525 213600 6.20 1.36 20160525 213600 6.22 1.36 20160525 213600 6.25 1.36 20160525 213600 6.27 1.36 20160525 213600 6.29 1.36 20160525 213600 6.31 1.36 20160525 213600 6.34 1.36 20160525 213600 6.35 1.36 20160525 213600 6.36 1.36 20160525 213600 6.37 1.36 20160525 213600 6.38 1.36 20160525 213600 6.39 1.36 20160525 213600 6.40 1.36 20160525 213600 6.41 1.36 20160525 213600 6.43 1.36 20160525 213600 6.45 1.36 20160525 213600 6.46 1.36 20160525 213600 6.48 1.36 20160525 213600 6.50 1.32 20160525 213600 6.50 1.36 20160525 213600 6.53 1.33 20160525 213600 6.53 1.36 20160525 213600 6.54 1.33 20160525 213600 6.54 1.34 20160525 213600 6.55 1.34 20160525 213600 6.55 1.36 20160525 213600 6.56 1.35 20160525 213600 6.57 1.35 20160525 213600 6.57 1.36 20160525 213600 6.58 1.36 20160525 213700 1.03 1.20 20160525 213700 1.06 1.20 20160525 213700 1.07 1.20 20160525 213700 1.14 1.20 20160525 213700 1.15 1.19 20160525 213700 1.19 1.21 20160525 213700 1.24 1.19 20160525 213700 1.29 1.21 20160525 213700 1.33 1.19 20160525 213700 1.40 1.22 20160525 213700 1.45 1.19 20160525 213700 1.52 1.19 20160525 213700 1.55 1.19 20160525 213700 1.55 1.22 20160525 213700 1.60 1.19 20160525 213700 1.66 1.19 20160525 213700 1.68 1.22 20160525 213700 1.75 1.19 20160525 213700 1.82 1.19 20160525 213700 1.86 1.23 20160525 213700 1.92 1.19 20160525 213700 2.04 1.19 20160525 213700 2.05 1.23 20160525 213700 2.16 1.19 20160525 213700 2.23 1.24 20160525 213700 2.25 1.19 20160525 213700 2.34 1.19 20160525 213700 2.39 1.24 20160525 213700 2.44 1.19 20160525 213700 2.49 1.24 20160525 213700 2.54 1.19 20160525 213700 2.62 1.19 20160525 213700 2.62 1.24 20160525 213700 2.73 1.19 20160525 213700 2.74 1.24 20160525 213700 2.84 1.19 20160525 213700 2.89 1.24 20160525 213700 2.94 1.19 20160525 213700 3.03 1.19 20160525 213700 3.04 1.25 20160525 213700 3.05 1.20 20160525 213700 3.07 1.20 20160525 213700 3.09 1.20 20160525 213700 3.21 1.25 20160525 213700 3.35 1.25 20160525 213700 3.53 1.25 20160525 213700 3.70 1.25 20160525 213700 3.84 1.25 20160525 213700 3.97 1.26 20160525 213700 4.11 1.26 20160525 213700 4.25 1.27 20160525 213700 4.40 1.27 20160525 213700 4.52 1.27 20160525 213700 4.67 1.28 20160525 213700 4.81 1.28 20160525 213700 4.88 1.28 20160525 213700 4.94 1.29 20160525 213700 4.98 1.29 20160525 213700 5.04 1.30 20160525 213700 5.07 1.30 20160525 213700 5.12 1.31 20160525 213700 5.18 1.31 20160525 213800 2.74 1.21 20160525 213800 2.84 1.21 20160525 213800 2.91 1.21 20160525 213800 3.01 1.21 20160525 213800 3.10 1.20 20160525 213800 3.11 1.21 20160525 213800 3.13 1.21 20160525 213800 3.15 1.21 20160525 213800 3.18 1.21 20160525 213800 3.20 1.21 20160525 213800 3.21 1.21 20160525 213800 3.22 1.21 20160525 213800 3.24 1.21 20160525 213800 3.25 1.21 20160525 213800 3.27 1.21 20160525 213800 3.28 1.21 20160525 213800 3.30 1.20 20160525 213800 3.30 1.21 20160525 213800 3.31 1.20 20160525 213800 3.32 1.21 20160525 213800 3.33 1.20 20160525 213800 3.34 1.20 20160525 213800 3.35 1.20 20160525 213800 3.36 1.20 20160525 213800 3.37 1.21 20160525 213800 3.39 1.20 20160525 213800 3.39 1.21 20160525 213800 3.41 1.21 20160525 213800 3.43 1.19 20160525 213800 3.43 1.21 20160525 213800 3.45 1.22 20160525 213800 3.46 1.19 20160525 213800 3.48 1.22 20160525 213800 3.50 1.19 20160525 213800 3.50 1.22 20160525 213800 3.53 1.22 20160525 213800 3.54 1.18 20160525 213800 3.57 1.22 20160525 213800 3.58 1.18 20160525 213800 3.61 1.22 20160525 213800 3.62 1.18 20160525 213800 3.65 1.18 20160525 213800 3.65 1.22 20160525 213800 3.67 1.18 20160525 213800 3.69 1.18 20160525 213800 3.70 1.22 20160525 213800 3.72 1.19 20160525 213800 3.74 1.19 20160525 213800 3.75 1.21 20160525 213800 3.77 1.19 20160525 213800 3.79 1.19 20160525 213800 3.79 1.21 20160525 213800 3.82 1.19 20160525 213800 3.83 1.19 20160525 213800 3.84 1.20 20160525 213800 3.84 1.21 20160525 213800 3.85 1.20 20160525 213800 3.86 1.20 20160525 213800 3.87 1.21 20160525 213800 3.88 1.21 20160525 213800 3.89 1.21 20160525 213900 2.10 1.20 20160525 213900 2.13 1.19 20160525 213900 2.13 1.20 20160525 213900 2.16 1.19 20160525 213900 2.16 1.20 20160525 213900 2.19 1.18 20160525 213900 2.21 1.20 20160525 213900 2.24 1.18 20160525 213900 2.25 1.20 20160525 213900 2.28 1.18 20160525 213900 2.31 1.21 20160525 213900 2.33 1.17 20160525 213900 2.36 1.21 20160525 213900 2.38 1.17 20160525 213900 2.42 1.21 20160525 213900 2.44 1.16 20160525 213900 2.47 1.16 20160525 213900 2.49 1.16 20160525 213900 2.50 1.21 20160525 213900 2.52 1.16 20160525 213900 2.56 1.16 20160525 213900 2.56 1.21 20160525 213900 2.59 1.16 20160525 213900 2.63 1.16 20160525 213900 2.65 1.21 20160525 213900 2.68 1.16 20160525 213900 2.72 1.17 20160525 213900 2.78 1.17 20160525 213900 2.83 1.16 20160525 213900 2.89 1.16 20160525 213900 2.95 1.16 20160525 213900 3.02 1.16 20160525 213900 3.10 1.16 20160525 213900 3.18 1.16 20160525 213900 3.25 1.16 20160525 213900 3.35 1.16 20160525 213900 3.44 1.16 20160525 213900 3.51 1.16 20160525 213900 3.59 1.15 20160525 213900 3.69 1.15 20160525 213900 3.80 1.15 20160525 213900 3.89 1.15 20160525 213900 4.01 1.15 20160525 213900 4.13 1.15 20160525 213900 4.26 1.14 20160525 213900 4.35 1.14 20160525 213900 4.42 1.14 20160525 213900 4.49 1.14 20160525 213900 4.56 1.14 20160525 213900 4.63 1.14 20160525 213900 4.72 1.14 20160525 213900 4.79 1.14 20160525 213900 4.85 1.14 20160525 213900 4.93 1.14 20160525 213900 5.04 1.14 20160525 213900 5.18 1.14 20160525 213900 5.30 1.14 20160525 213900 5.46 1.14 20160525 213900 5.63 1.13 20160525 213900 5.78 1.13 20160525 213900 5.98 1.13 20160525 213900 6.18 1.13 20160525 221900 5.59 1.81 20160525 221900 5.69 1.84 20160525 221900 5.79 1.88 20160525 221900 5.89 1.91 20160525 221900 5.97 1.94 20160525 221900 6.08 1.98 20160525 221900 6.18 2.01 20160525 221900 6.28 2.04 20160525 221900 6.28 2.42 20160525 221900 6.33 2.42 20160525 221900 6.37 2.07 20160525 221900 6.37 2.42 20160525 221900 6.39 2.41 20160525 221900 6.40 2.41 20160525 221900 6.43 2.40 20160525 221900 6.44 2.10 20160525 221900 6.46 2.40 20160525 221900 6.47 2.11 20160525 221900 6.49 2.39 20160525 221900 6.51 2.12 20160525 221900 6.51 2.38 20160525 221900 6.53 2.38 20160525 221900 6.54 2.13 20160525 221900 6.57 2.37 20160525 221900 6.58 2.14 20160525 221900 6.58 2.36 20160525 221900 6.60 2.35 20160525 221900 6.62 2.16 20160525 221900 6.62 2.34 20160525 221900 6.64 2.17 20160525 221900 6.64 2.33 20160525 221900 6.66 2.32 20160525 221900 6.68 2.18 20160525 221900 6.68 2.31 20160525 221900 6.70 2.30 20160525 221900 6.72 2.19 20160525 221900 6.72 2.20 20160525 221900 6.72 2.21 20160525 221900 6.72 2.22 20160525 221900 6.72 2.23 20160525 221900 6.72 2.29 20160525 221900 6.73 2.24 20160525 221900 6.73 2.25 20160525 221900 6.74 2.26 20160525 221900 6.74 2.27 20160525 221900 6.74 2.28 20160525 222000 5.54 2.43 20160525 222000 5.55 2.43 20160525 222000 5.57 2.43 20160525 222000 5.59 2.43 20160525 222000 5.60 2.42 20160525 222000 5.61 2.43 20160525 222000 5.62 2.42 20160525 222000 5.63 2.43 20160525 222000 5.64 2.42 20160525 222000 5.65 2.42 20160525 222000 5.66 2.43 20160525 222000 5.67 2.42 20160525 222000 5.68 2.44 20160525 222000 5.70 2.42 20160525 222000 5.71 2.44 20160525 222000 5.73 2.44 20160525 222000 5.74 2.42 20160525 222000 5.77 2.42 20160525 222000 5.77 2.44 20160525 222000 5.80 2.42 20160525 222000 5.80 2.44 20160525 222000 5.83 2.44 20160525 222000 5.84 2.42 20160525 222000 5.87 2.44 20160525 222000 5.88 2.42 20160525 222000 5.91 2.45 20160525 222000 5.92 2.42 20160525 222000 5.94 2.45 20160525 222000 5.95 2.42 20160525 222000 5.97 2.45 20160525 222000 5.99 2.42 20160525 222000 6.01 2.45 20160525 222000 6.03 2.42 20160525 222000 6.05 2.45 20160525 222000 6.06 2.45 20160525 222000 6.08 2.42 20160525 222000 6.08 2.45 20160525 222000 6.10 2.45 20160525 222000 6.11 2.42 20160525 222000 6.12 2.45 20160525 222000 6.13 2.46 20160525 222000 6.15 2.46 20160525 222000 6.16 2.42 20160525 222000 6.17 2.46 20160525 222000 6.19 2.46 20160525 222000 6.20 2.42 20160525 222000 6.20 2.46 20160525 222000 6.22 2.47 20160525 222000 6.24 2.42 20160525 222000 6.24 2.47 20160525 222000 6.26 2.48 20160525 222000 6.28 2.49 20160525 222000 6.30 2.49 20160525 222000 6.32 2.50 20160525 222000 6.34 2.50 20160525 222000 6.35 2.51 20160525 222000 6.38 2.51 20160525 222000 6.40 2.51 20160525 222000 6.41 2.52 20160525 222100 5.63 2.66 20160525 222100 5.64 2.66 20160525 222100 5.65 2.66 20160525 222100 5.66 2.66 20160525 222100 5.67 2.66 20160525 222100 5.68 2.66 20160525 222100 5.69 2.66 20160525 222100 5.70 2.66 20160525 222100 5.71 2.66 20160525 222100 5.72 2.66 20160525 222100 5.73 2.66 20160525 222100 5.74 2.66 20160525 222100 5.76 2.65 20160525 222100 5.77 2.65 20160525 222100 5.78 2.65 20160525 222100 5.81 2.65 20160525 222100 5.83 2.65 20160525 222100 5.86 2.65 20160525 222100 5.88 2.65 20160525 222100 5.90 2.64 20160525 222100 5.93 2.64 20160525 222100 5.96 2.64 20160525 222100 5.99 2.64 20160525 222100 6.03 2.64 20160525 222100 6.06 2.64 20160525 222100 6.07 2.64 20160525 222100 6.08 2.63 20160525 222100 6.10 2.63 20160525 222100 6.11 2.63 20160525 222100 6.13 2.63 20160525 222100 6.14 2.62 20160525 222100 6.16 2.62 20160525 222100 6.18 2.62 20160525 222100 6.20 2.61 20160525 222100 6.24 2.61 20160525 222100 6.27 2.61 20160525 222100 6.30 2.61 20160525 222100 6.33 2.60 20160525 222100 6.37 2.60 20160525 222100 6.40 2.60 20160525 222100 6.43 2.52 20160525 222100 6.43 2.59 20160525 222100 6.45 2.52 20160525 222100 6.45 2.59 20160525 222100 6.46 2.59 20160525 222100 6.47 2.53 20160525 222100 6.47 2.57 20160525 222100 6.47 2.58 20160525 222100 6.48 2.55 20160525 222100 6.48 2.56 20160525 222100 6.48 2.57 20160525 222100 6.49 2.54 20160525 222100 6.49 2.55 20160525 222100 6.50 2.53 20160525 222200 5.69 2.66 20160525 222200 5.70 2.66 20160525 222200 5.74 2.66 20160525 222200 5.78 2.66 20160525 222200 5.81 2.66 20160525 222200 5.85 2.66 20160525 222200 5.88 2.66 20160525 222200 5.92 2.66 20160525 222200 5.95 2.66 20160525 222200 5.99 2.65 20160525 222200 6.02 2.65 20160525 222200 6.05 2.65 20160525 222200 6.08 2.65 20160525 222200 6.11 2.65 20160525 222200 6.15 2.65 20160525 222200 6.18 2.65 20160525 222200 6.19 2.63 20160525 222200 6.20 2.65 20160525 222200 6.21 2.53 20160525 222200 6.21 2.62 20160525 222200 6.21 2.63 20160525 222200 6.22 2.62 20160525 222200 6.23 2.53 20160525 222200 6.23 2.62 20160525 222200 6.23 2.63 20160525 222200 6.23 2.64 20160525 222200 6.24 2.64 20160525 222200 6.25 2.54 20160525 222200 6.25 2.62 20160525 222200 6.25 2.64 20160525 222200 6.26 2.62 20160525 222200 6.26 2.64 20160525 222200 6.27 2.64 20160525 222200 6.28 2.54 20160525 222200 6.29 2.61 20160525 222200 6.30 2.61 20160525 222200 6.31 2.54 20160525 222200 6.32 2.55 20160525 222200 6.33 2.61 20160525 222200 6.34 2.61 20160525 222200 6.35 2.55 20160525 222200 6.36 2.61 20160525 222200 6.38 2.56 20160525 222200 6.38 2.60 20160525 222200 6.39 2.60 20160525 222200 6.40 2.56 20160525 222200 6.41 2.60 20160525 222200 6.42 2.60 20160525 222200 6.43 2.56 20160525 222200 6.43 2.59 20160525 222200 6.45 2.57 20160525 222200 6.45 2.58 20160525 222200 6.45 2.59 20160525 222200 6.46 2.58 20160525 222300 6.03 2.41 20160525 222300 6.03 2.42 20160525 222300 6.03 2.43 20160525 222300 6.04 2.43 20160525 222300 6.05 2.44 20160525 222300 6.06 2.45 20160525 222300 6.06 2.46 20160525 222300 6.07 2.45 20160525 222300 6.07 2.46 20160525 222300 6.07 2.47 20160525 222300 6.09 2.47 20160525 222300 6.09 2.48 20160525 222300 6.10 2.47 20160525 222300 6.10 2.49 20160525 222300 6.12 2.47 20160525 222300 6.12 2.49 20160525 222300 6.14 2.50 20160525 222300 6.15 2.47 20160525 222300 6.15 2.51 20160525 222300 6.17 2.46 20160525 222300 6.17 2.51 20160525 222300 6.18 2.52 20160525 222300 6.19 2.46 20160525 222300 6.20 2.52 20160525 222300 6.22 2.46 20160525 222300 6.24 2.46 20160525 222300 6.28 2.46 20160525 222300 6.30 2.46 20160525 222300 6.32 2.46 20160525 222300 6.35 2.45 20160525 222300 6.37 2.45 20160525 222300 6.40 2.45 20160525 222300 6.41 2.45 20160525 222300 6.44 2.45 20160525 222300 6.47 2.44 20160525 222300 6.49 2.44 20160525 222300 6.51 2.44 20160525 222300 6.54 2.44 20160525 222300 6.56 2.44 20160525 222300 6.60 2.44 20160525 222300 6.62 2.44 20160525 222300 6.65 2.43 20160525 222300 6.68 2.43 20160525 222300 6.70 2.43 20160525 222300 6.74 2.43 20160525 222300 6.75 2.43 20160525 222300 6.76 2.43 20160525 222300 6.77 2.42 20160525 222300 6.79 2.42 20160525 222300 6.80 2.41 20160525 222300 6.80 2.42 20160525 222300 6.81 2.41 20160525 222300 6.81 2.42 20160525 222300 6.82 2.41 20160525 222300 6.82 2.42 20160525 222300 6.83 2.41 20160525 222400 4.26 2.29 20160525 222400 4.27 2.29 20160525 222400 4.29 2.29 20160525 222400 4.31 2.29 20160525 222400 4.33 2.29 20160525 222400 4.34 2.29 20160525 222400 4.35 2.29 20160525 222400 4.36 2.29 20160525 222400 4.37 2.29 20160525 222400 4.39 2.29 20160525 222400 4.42 2.29 20160525 222400 4.43 2.29 20160525 222400 4.47 2.29 20160525 222400 4.51 2.29 20160525 222400 4.55 2.29 20160525 222400 4.58 2.30 20160525 222400 4.62 2.30 20160525 222400 4.66 2.30 20160525 222400 4.70 2.30 20160525 222400 4.73 2.30 20160525 222400 4.78 2.30 20160525 222400 4.85 2.31 20160525 222400 4.91 2.31 20160525 222400 4.97 2.31 20160525 222400 5.03 2.31 20160525 222400 5.09 2.32 20160525 222400 5.16 2.32 20160525 222400 5.21 2.32 20160525 222400 5.28 2.32 20160525 222400 5.36 2.33 20160525 222400 5.45 2.33 20160525 222400 5.52 2.33 20160525 222400 5.61 2.33 20160525 222400 5.70 2.34 20160525 222400 5.78 2.34 20160525 222400 5.87 2.34 20160525 222400 5.96 2.34 20160525 222400 6.05 2.35 20160525 222400 6.10 2.35 20160525 222400 6.16 2.35 20160525 222400 6.23 2.36 20160525 222400 6.29 2.36 20160525 222400 6.35 2.36 20160525 222400 6.41 2.37 20160525 222400 6.48 2.37 20160525 222400 6.55 2.37 20160525 222400 6.59 2.38 20160525 222400 6.62 2.38 20160525 222400 6.63 2.38 20160525 222400 6.65 2.38 20160525 222400 6.67 2.39 20160525 222400 6.69 2.39 20160525 222400 6.71 2.39 20160525 222400 6.72 2.39 20160525 222400 6.74 2.40 20160525 222400 6.76 2.40 20160525 222400 6.78 2.40 20160525 222400 6.79 2.40 20160525 222400 6.80 2.41 20160525 222500 4.45 2.29 20160525 222500 4.48 2.29 20160525 222500 4.50 2.29 20160525 222500 4.51 2.29 20160525 222500 4.52 2.29 20160525 222500 4.53 2.29 20160525 222500 4.54 2.29 20160525 222500 4.55 2.29 20160525 222500 4.57 2.29 20160525 222500 4.58 2.29 20160525 222500 4.59 2.30 20160525 222500 4.60 2.30 20160525 222500 4.61 2.30 20160525 222500 4.62 2.30 20160525 222500 4.64 2.30 20160525 222500 4.65 2.30 20160525 222500 4.68 2.30 20160525 222500 4.69 2.30 20160525 222500 4.71 2.31 20160525 222500 4.73 2.31 20160525 222500 4.75 2.31 20160525 222500 4.77 2.31 20160525 222500 4.78 2.31 20160525 222500 4.81 2.32 20160525 222500 4.84 2.32 20160525 222500 4.86 2.32 20160525 222500 4.89 2.32 20160525 222500 4.93 2.33 20160525 222500 4.98 2.33 20160525 222500 5.03 2.33 20160525 222500 5.06 2.33 20160525 222500 5.07 2.37 20160525 222500 5.08 2.37 20160525 222500 5.09 2.37 20160525 222500 5.10 2.38 20160525 222500 5.11 2.37 20160525 222500 5.12 2.34 20160525 222500 5.12 2.38 20160525 222500 5.13 2.38 20160525 222500 5.14 2.37 20160525 222500 5.15 2.38 20160525 222500 5.16 2.37 20160525 222500 5.17 2.34 20160525 222500 5.17 2.39 20160525 222500 5.18 2.37 20160525 222500 5.19 2.39 20160525 222500 5.21 2.39 20160525 222500 5.22 2.36 20160525 222500 5.22 2.39 20160525 222500 5.23 2.34 20160525 222500 5.24 2.36 20160525 222500 5.27 2.36 20160525 222500 5.28 2.34 20160525 222500 5.28 2.35 20160525 222500 5.28 2.36 20160525 222500 5.29 2.35 20160525 222500 5.29 2.36 20160525 222600 3.92 2.62 20160525 222600 4.02 2.62 20160525 222600 4.09 2.62 20160525 222600 4.19 2.62 20160525 222600 4.27 2.62 20160525 222600 4.36 2.61 20160525 222600 4.44 2.61 20160525 222600 4.53 2.61 20160525 222600 4.63 2.61 20160525 222600 4.72 2.61 20160525 222600 4.80 2.61 20160525 222600 4.90 2.61 20160525 222600 4.95 2.60 20160525 222600 4.99 2.60 20160525 222600 5.01 2.59 20160525 222600 5.04 2.59 20160525 222600 5.07 2.59 20160525 222600 5.10 2.58 20160525 222600 5.13 2.58 20160525 222600 5.16 2.57 20160525 222600 5.20 2.56 20160525 222600 5.20 2.57 20160525 222600 5.21 2.54 20160525 222600 5.21 2.55 20160525 222600 5.23 2.53 20160525 222600 5.24 2.39 20160525 222600 5.24 2.49 20160525 222600 5.24 2.50 20160525 222600 5.24 2.53 20160525 222600 5.25 2.40 20160525 222600 5.25 2.49 20160525 222600 5.25 2.50 20160525 222600 5.25 2.51 20160525 222600 5.26 2.48 20160525 222600 5.26 2.52 20160525 222600 5.27 2.40 20160525 222600 5.28 2.47 20160525 222600 5.29 2.40 20160525 222600 5.29 2.46 20160525 222600 5.31 2.40 20160525 222600 5.31 2.46 20160525 222600 5.32 2.45 20160525 222600 5.33 2.41 20160525 222600 5.34 2.45 20160525 222600 5.36 2.41 20160525 222600 5.36 2.44 20160525 222600 5.37 2.42 20160525 222600 5.37 2.44 20160525 222600 5.38 2.41 20160525 222600 5.38 2.42 20160525 222600 5.38 2.43 20160525 222600 5.39 2.43 20160525 222600 5.39 2.44 20160525 222700 3.44 2.63 20160525 222700 3.46 2.64 20160525 222700 3.48 2.64 20160525 222700 3.51 2.63 20160525 222700 3.52 2.64 20160525 222700 3.55 2.65 20160525 222700 3.59 2.65 20160525 222700 3.60 2.63 20160525 222700 3.64 2.65 20160525 222700 3.68 2.63 20160525 222700 3.69 2.66 20160525 222700 3.73 2.66 20160525 222700 3.76 2.63 20160525 222700 3.80 2.66 20160525 222700 3.84 2.62 20160525 222700 3.94 2.67 20160525 222700 4.09 2.68 20160525 222700 4.22 2.68 20160525 222700 4.39 2.69 20160525 222700 4.56 2.69 20160525 222700 4.73 2.70 20160525 222700 4.88 2.71 20160525 222700 5.07 2.71 20160525 222700 5.23 2.72 20160525 222700 5.37 2.73 20160525 222700 5.49 2.73 20160525 222700 5.64 2.74 20160525 222700 5.79 2.75 20160525 222700 5.95 2.76 20160525 222700 6.08 2.76 20160525 222700 6.25 2.77 20160525 222700 6.43 2.78 20160525 222700 6.49 2.79 20160525 222700 6.57 2.80 20160525 222700 6.64 2.81 20160525 222700 6.73 2.82 20160525 222700 6.82 2.83 20160525 222700 6.91 2.84 20160525 222700 7.02 2.85 20160525 222700 7.12 2.86 20160525 222700 7.24 2.87 20160525 222700 7.31 2.88 20160525 222700 7.35 2.89 20160525 222700 7.43 2.90 20160525 222700 7.47 2.90 20160525 222700 7.55 2.91 20160525 222700 7.64 2.92 20160525 222700 7.70 2.93 20160525 222700 7.78 2.94 20160525 222700 7.86 2.95 20160525 222700 7.98 2.96 20160525 222700 8.09 2.98 20160525 222700 8.18 2.99 20160525 222700 8.29 3.00 20160525 222700 8.39 3.01 20160525 222700 8.48 3.02 20160525 222700 8.59 3.04 20160525 222700 8.69 3.05 20160525 222700 8.81 3.06 20160525 222700 8.90 3.08 20160525 222700 9.02 3.09 20160525 222700 9.15 3.11 20160525 222700 9.26 3.13 20160525 222700 9.36 3.14 20160525 222800 10.09 3.24 20160525 222800 10.21 3.26 20160525 222800 10.33 3.28 20160525 222800 10.46 3.29 20160525 222800 10.60 3.31 20160525 222800 10.74 3.33 20160525 222800 10.83 3.35 20160525 222800 10.85 3.36 20160525 222800 10.86 3.37 20160525 222800 10.88 3.38 20160525 222800 10.90 3.39 20160525 222800 10.90 3.40 20160525 222800 10.92 3.41 20160525 222800 10.92 3.42 20160525 222800 10.93 3.43 20160525 222800 10.96 3.45 20160525 222800 11.00 3.46 20160525 222800 11.04 3.47 20160525 222800 11.08 3.48 20160525 222800 11.12 3.49 20160525 222800 11.16 3.51 20160525 222800 11.20 3.52 20160525 222800 11.24 3.45 20160525 222800 11.24 3.46 20160525 222800 11.24 3.53 20160525 222800 11.25 3.46 20160525 222800 11.26 3.45 20160525 222800 11.27 3.45 20160525 222800 11.27 3.47 20160525 222800 11.27 3.54 20160525 222800 11.28 3.47 20160525 222800 11.29 3.45 20160525 222800 11.30 3.45 20160525 222800 11.30 3.48 20160525 222800 11.32 3.45 20160525 222800 11.32 3.48 20160525 222800 11.33 3.49 20160525 222800 11.34 3.45 20160525 222800 11.35 3.45 20160525 222800 11.35 3.49 20160525 222800 11.36 3.55 20160525 222800 11.37 3.50 20160525 222800 11.43 3.51 20160525 222800 11.43 3.56 20160525 222800 11.51 3.52 20160525 222800 11.53 3.56 20160525 222800 11.60 3.53 20160525 222800 11.63 3.57 20160525 222800 11.69 3.54 20160525 222800 11.71 3.58 20160525 222800 11.78 3.56 20160525 222800 11.81 3.58 20160525 222800 11.85 3.57 20160525 222800 11.92 3.59 20160525 222800 11.94 3.58 20160525 222800 12.02 3.60 20160525 222800 12.03 3.59 20160525 222800 12.11 3.61 20160525 222800 9.49 3.16 20160525 222800 9.60 3.17 20160525 222800 9.72 3.19 20160525 222800 9.82 3.20 20160525 222800 9.95 3.22 20160525 222900 11.11 3.21 20160525 222900 11.11 3.22 20160525 222900 11.12 3.19 20160525 222900 11.12 3.20 20160525 222900 11.12 3.21 20160525 222900 11.13 3.19 20160525 222900 11.14 3.23 20160525 222900 11.14 3.36 20160525 222900 11.16 3.36 20160525 222900 11.16 3.37 20160525 222900 11.17 3.37 20160525 222900 11.18 3.23 20160525 222900 11.18 3.35 20160525 222900 11.20 3.35 20160525 222900 11.20 3.38 20160525 222900 11.21 3.24 20160525 222900 11.22 3.38 20160525 222900 11.23 3.34 20160525 222900 11.24 3.39 20160525 222900 11.25 3.24 20160525 222900 11.25 3.34 20160525 222900 11.26 3.39 20160525 222900 11.27 3.34 20160525 222900 11.28 3.40 20160525 222900 11.29 3.33 20160525 222900 11.30 3.25 20160525 222900 11.30 3.40 20160525 222900 11.31 3.33 20160525 222900 11.31 3.41 20160525 222900 11.32 3.32 20160525 222900 11.32 3.41 20160525 222900 11.33 3.25 20160525 222900 11.33 3.42 20160525 222900 11.34 3.32 20160525 222900 11.34 3.43 20160525 222900 11.35 3.43 20160525 222900 11.35 3.44 20160525 222900 11.36 3.31 20160525 222900 11.36 3.44 20160525 222900 11.37 3.44 20160525 222900 11.38 3.26 20160525 222900 11.38 3.30 20160525 222900 11.39 3.30 20160525 222900 11.41 3.29 20160525 222900 11.42 3.27 20160525 222900 11.43 3.28 20160525 222900 11.45 3.28 20160525 222900 11.47 3.27 20160525 223000 10.01 2.93 20160525 223000 10.09 2.94 20160525 223000 10.18 2.95 20160525 223000 10.24 2.96 20160525 223000 10.33 2.97 20160525 223000 10.41 2.99 20160525 223000 10.47 2.99 20160525 223000 10.50 2.99 20160525 223000 10.54 2.99 20160525 223000 10.58 2.99 20160525 223000 10.62 2.99 20160525 223000 10.65 2.99 20160525 223000 10.69 2.99 20160525 223000 10.72 3.00 20160525 223000 10.76 3.00 20160525 223000 10.78 3.01 20160525 223000 10.80 3.03 20160525 223000 10.82 3.04 20160525 223000 10.83 3.05 20160525 223000 10.85 3.06 20160525 223000 10.87 3.07 20160525 223000 10.88 3.08 20160525 223000 10.90 3.09 20160525 223000 10.92 3.10 20160525 223000 10.93 3.11 20160525 223000 10.95 3.11 20160525 223000 10.96 3.12 20160525 223000 10.98 3.12 20160525 223000 10.99 3.13 20160525 223000 11.01 3.13 20160525 223000 11.02 3.14 20160525 223000 11.04 3.14 20160525 223000 11.05 3.15 20160525 223000 11.07 3.15 20160525 223000 11.08 3.15 20160525 223000 11.10 3.16 20160525 223000 11.11 3.16 20160525 223000 11.12 3.16 20160525 223000 11.12 3.18 20160525 223000 11.13 3.18 20160525 223000 11.14 3.17 20160525 223000 11.14 3.18 20160525 223000 11.15 3.17 20160525 223000 11.15 3.18 20160525 223000 11.16 3.18 20160525 223000 11.17 3.17 20160525 223000 11.17 3.18 20160525 223000 9.51 2.84 20160525 223000 9.57 2.85 20160525 223000 9.62 2.86 20160525 223000 9.68 2.88 20160525 223000 9.73 2.88 20160525 223000 9.79 2.90 20160525 223000 9.87 2.91 20160525 223000 9.95 2.92 20160525 223100 6.99 2.36 20160525 223100 7.06 2.37 20160525 223100 7.15 2.38 20160525 223100 7.23 2.38 20160525 223100 7.32 2.39 20160525 223100 7.39 2.40 20160525 223100 7.47 2.41 20160525 223100 7.55 2.42 20160525 223100 7.59 2.43 20160525 223100 7.66 2.44 20160525 223100 7.72 2.44 20160525 223100 7.78 2.45 20160525 223100 7.83 2.46 20160525 223100 7.89 2.47 20160525 223100 7.95 2.48 20160525 223100 8.02 2.49 20160525 223100 8.05 2.49 20160525 223100 8.07 2.50 20160525 223100 8.09 2.51 20160525 223100 8.11 2.51 20160525 223100 8.13 2.52 20160525 223100 8.16 2.53 20160525 223100 8.18 2.54 20160525 223100 8.20 2.54 20160525 223100 8.22 2.55 20160525 223100 8.25 2.56 20160525 223100 8.27 2.56 20160525 223100 8.31 2.57 20160525 223100 8.34 2.58 20160525 223100 8.37 2.59 20160525 223100 8.39 2.59 20160525 223100 8.43 2.60 20160525 223100 8.46 2.61 20160525 223100 8.49 2.61 20160525 223100 8.53 2.62 20160525 223100 8.57 2.63 20160525 223100 8.61 2.63 20160525 223100 8.65 2.64 20160525 223100 8.69 2.65 20160525 223100 8.74 2.65 20160525 223100 8.78 2.66 20160525 223100 8.82 2.67 20160525 223100 8.86 2.67 20160525 223100 8.91 2.68 20160525 223100 8.95 2.69 20160525 223100 8.99 2.70 20160525 223100 9.03 2.71 20160525 223100 9.07 2.72 20160525 223100 9.11 2.73 20160525 223100 9.15 2.74 20160525 223100 9.20 2.75 20160525 223100 9.22 2.75 20160525 223100 9.22 2.76 20160525 223100 9.24 2.77 20160525 223100 9.25 2.77 20160525 223100 9.26 2.78 20160525 223100 9.27 2.78 20160525 223100 9.28 2.79 20160525 223100 9.30 2.80 20160525 223100 9.31 2.80 20160525 223100 9.35 2.81 20160525 223100 9.41 2.82 20160525 223100 9.46 2.83 20160525 223200 3.62 2.09 20160525 223200 3.63 2.09 20160525 223200 3.63 2.10 20160525 223200 3.65 2.09 20160525 223200 3.65 2.10 20160525 223200 3.66 2.09 20160525 223200 3.67 2.10 20160525 223200 3.68 2.08 20160525 223200 3.70 2.10 20160525 223200 3.71 2.08 20160525 223200 3.73 2.08 20160525 223200 3.74 2.11 20160525 223200 3.76 2.08 20160525 223200 3.77 2.11 20160525 223200 3.80 2.07 20160525 223200 3.81 2.11 20160525 223200 3.84 2.07 20160525 223200 3.86 2.12 20160525 223200 3.90 2.12 20160525 223200 3.96 2.12 20160525 223200 4.03 2.13 20160525 223200 4.10 2.13 20160525 223200 4.16 2.14 20160525 223200 4.24 2.14 20160525 223200 4.32 2.14 20160525 223200 4.38 2.15 20160525 223200 4.46 2.15 20160525 223200 4.55 2.16 20160525 223200 4.61 2.16 20160525 223200 4.67 2.16 20160525 223200 4.74 2.17 20160525 223200 4.81 2.17 20160525 223200 4.88 2.18 20160525 223200 4.95 2.18 20160525 223200 5.02 2.19 20160525 223200 5.10 2.19 20160525 223200 5.16 2.20 20160525 223200 5.22 2.20 20160525 223200 5.29 2.21 20160525 223200 5.35 2.21 20160525 223200 5.40 2.22 20160525 223200 5.46 2.22 20160525 223200 5.52 2.23 20160525 223200 5.58 2.23 20160525 223200 5.64 2.23 20160525 223200 5.70 2.24 20160525 223200 5.76 2.25 20160525 223200 5.81 2.25 20160525 223200 5.87 2.26 20160525 223200 5.93 2.26 20160525 223200 5.99 2.27 20160525 223200 6.04 2.27 20160525 223200 6.11 2.28 20160525 223200 6.18 2.28 20160525 223200 6.24 2.29 20160525 223200 6.31 2.29 20160525 223200 6.39 2.30 20160525 223200 6.46 2.31 20160525 223200 6.53 2.31 20160525 223200 6.60 2.32 20160525 223200 6.68 2.33 20160525 223200 6.74 2.33 20160525 223200 6.82 2.34 20160525 223200 6.91 2.35 20160525 223300 3.89 2.07 20160525 223300 3.94 2.07 20160525 223300 4.00 2.07 20160525 223300 4.05 2.07 20160525 223300 4.12 2.07 20160525 223300 4.18 2.08 20160525 223300 4.25 2.08 20160525 223300 4.32 2.08 20160525 223300 4.38 2.08 20160525 223300 4.46 2.09 20160525 223300 4.52 2.09 20160525 223300 4.60 2.10 20160525 223300 4.69 2.11 20160525 223300 4.78 2.11 20160525 223300 4.85 2.12 20160525 223300 4.95 2.13 20160525 223300 5.05 2.14 20160525 223300 5.15 2.15 20160525 223300 5.24 2.17 20160525 223300 5.35 2.19 20160525 223300 5.46 2.21 20160525 223300 5.56 2.22 20160525 223300 5.68 2.24 20160525 223300 5.80 2.26 20160525 223300 5.92 2.28 20160525 223300 6.02 2.30 20160525 223300 6.14 2.33 20160525 223300 6.26 2.37 20160525 223300 6.37 2.39 20160525 223300 6.49 2.43 20160525 223300 6.62 2.46 20160525 223300 6.75 2.49 20160525 223300 6.86 2.52 20160525 223300 6.99 2.55 20160525 223300 7.07 2.59 20160525 223300 7.13 2.63 20160525 223300 7.20 2.67 20160525 223300 7.28 2.71 20160525 223300 7.35 2.75 20160525 223300 7.40 2.79 20160525 223300 7.48 2.83 20160525 223300 7.55 2.87 20160525 223300 7.61 2.90 20160525 223300 7.65 2.95 20160525 223300 7.68 2.99 20160525 223300 7.71 3.03 20160525 223300 7.74 3.07 20160525 223300 7.78 3.11 20160525 223300 7.81 3.16 20160525 223300 7.84 3.20 20160525 223300 7.87 3.24 20160525 223300 7.91 3.28 20160525 223300 7.99 3.33 20160525 223300 8.05 3.37 20160525 223300 8.12 3.42 20160525 223300 8.19 3.78 20160525 223300 8.20 3.47 20160525 223300 8.26 3.51 20160525 223300 8.31 3.73 20160525 223300 8.34 3.55 20160525 223300 8.42 3.60 20160525 223300 8.45 3.69 20160525 223300 8.50 3.65 20160525 223400 6.40 4.88 20160525 223400 6.42 4.94 20160525 223400 6.42 4.98 20160525 223400 6.42 5.03 20160525 223400 6.42 5.08 20160525 223400 6.43 4.84 20160525 223400 6.44 5.13 20160525 223400 6.44 5.18 20160525 223400 6.44 5.23 20160525 223400 6.45 5.28 20160525 223400 6.45 5.32 20160525 223400 6.45 6.13 20160525 223400 6.46 6.09 20160525 223400 6.46 6.17 20160525 223400 6.47 4.79 20160525 223400 6.47 5.37 20160525 223400 6.48 6.05 20160525 223400 6.49 5.43 20160525 223400 6.49 5.99 20160525 223400 6.50 4.74 20160525 223400 6.50 5.47 20160525 223400 6.50 6.21 20160525 223400 6.51 5.95 20160525 223400 6.51 6.25 20160525 223400 6.52 5.52 20160525 223400 6.53 5.91 20160525 223400 6.53 6.29 20160525 223400 6.54 4.69 20160525 223400 6.54 5.86 20160525 223400 6.55 5.57 20160525 223400 6.56 6.33 20160525 223400 6.57 5.62 20160525 223400 6.57 5.81 20160525 223400 6.58 5.67 20160525 223400 6.58 6.37 20160525 223400 6.59 4.65 20160525 223400 6.60 5.72 20160525 223400 6.60 5.77 20160525 223400 6.60 6.40 20160525 223400 6.62 4.60 20160525 223400 6.63 6.44 20160525 223400 6.66 4.55 20160525 223400 6.66 6.48 20160525 223400 6.68 6.50 20160525 223400 6.70 6.53 20160525 223400 6.71 4.50 20160525 223400 6.75 4.45 20160525 223400 6.75 6.56 20160525 223400 6.77 4.41 20160525 223400 6.78 6.59 20160525 223400 6.80 6.61 20160525 223400 6.82 4.37 20160525 223400 6.88 4.32 20160525 223400 6.96 4.28 20160525 223400 7.06 4.23 20160525 223400 7.19 4.19 20160525 223400 7.33 4.14 20160525 223400 7.46 4.10 20160525 223400 7.61 4.05 20160525 223400 7.69 4.00 20160525 223400 7.76 3.96 20160525 223400 7.86 3.92 20160525 223400 7.96 3.87 20160525 223400 8.08 3.82 20160525 223500 6.83 6.64 20160525 223500 6.86 6.67 20160525 223500 6.89 6.70 20160525 223500 6.91 6.72 20160525 223500 6.95 6.74 20160525 223500 6.97 6.76 20160525 223500 6.98 6.78 20160525 223500 7.02 6.80 20160525 223500 7.04 6.82 20160525 223500 7.05 6.83 20160525 223500 7.09 6.85 20160525 223500 7.11 6.87 20160525 223500 7.13 6.88 20160525 223500 7.14 6.89 20160525 223500 7.18 6.90 20160525 223500 7.20 6.91 20160525 223500 7.21 6.92 20160525 223500 7.25 6.93 20160525 223500 7.27 6.94 20160525 223500 7.29 6.95 20160525 223500 7.31 6.96 20160525 223500 7.35 6.96 20160525 223500 7.37 6.97 20160525 223500 7.39 6.97 20160525 223500 7.41 6.97 20160525 223500 7.45 6.98 20160525 223500 7.47 6.98 20160525 223500 7.49 6.99 20160525 223500 7.53 6.99 20160525 223500 7.56 7.00 20160525 223500 7.59 7.00 20160525 223500 7.63 7.00 20160525 223500 7.68 7.00 20160525 223500 7.70 7.00 20160525 223500 7.74 7.00 20160525 223500 7.79 7.00 20160525 223500 7.82 7.00 20160525 223500 7.85 7.00 20160525 223500 7.88 7.00 20160525 223500 7.93 7.00 20160525 223500 7.95 7.00 20160525 223500 7.98 7.00 20160525 223500 8.01 6.99 20160525 223500 8.04 7.00 20160525 223500 8.07 6.99 20160525 223500 8.10 6.99 20160525 223500 8.15 6.99 20160525 223500 8.16 6.99 20160525 223500 8.17 6.98 20160525 223500 8.18 6.97 20160525 223500 8.20 6.97 20160525 223500 8.21 6.97 20160525 223500 8.22 6.96 20160525 223500 8.23 6.96 20160525 223500 8.25 6.96 20160525 223500 8.26 6.95 20160525 223500 8.28 6.93 20160525 223500 8.28 6.94 20160525 223500 8.30 6.93 20160525 223500 8.31 6.92 20160525 223500 8.32 6.91 20160525 223500 8.34 6.91 20160525 223500 8.35 6.90 20160525 223600 7.51 6.16 20160525 223600 7.52 6.14 20160525 223600 7.52 6.15 20160525 223600 7.52 6.18 20160525 223600 7.53 6.11 20160525 223600 7.53 6.12 20160525 223600 7.54 6.08 20160525 223600 7.54 6.09 20160525 223600 7.54 6.19 20160525 223600 7.55 6.07 20160525 223600 7.56 6.04 20160525 223600 7.56 6.05 20160525 223600 7.56 6.21 20160525 223600 7.58 6.22 20160525 223600 7.61 6.24 20160525 223600 7.63 6.25 20160525 223600 7.66 6.27 20160525 223600 7.68 6.28 20160525 223600 7.71 6.30 20160525 223600 7.74 6.31 20160525 223600 7.76 6.33 20160525 223600 7.79 6.34 20160525 223600 7.83 6.36 20160525 223600 7.85 6.37 20160525 223600 7.89 6.39 20160525 223600 7.91 6.40 20160525 223600 7.95 6.42 20160525 223600 7.98 6.43 20160525 223600 8.00 6.45 20160525 223600 8.01 6.46 20160525 223600 8.03 6.48 20160525 223600 8.04 6.49 20160525 223600 8.06 6.51 20160525 223600 8.08 6.53 20160525 223600 8.09 6.54 20160525 223600 8.11 6.56 20160525 223600 8.13 6.57 20160525 223600 8.14 6.59 20160525 223600 8.15 6.60 20160525 223600 8.16 6.61 20160525 223600 8.18 6.62 20160525 223600 8.19 6.64 20160525 223600 8.20 6.65 20160525 223600 8.22 6.66 20160525 223600 8.23 6.68 20160525 223600 8.24 6.70 20160525 223600 8.24 6.71 20160525 223600 8.25 6.69 20160525 223600 8.25 6.73 20160525 223600 8.25 6.74 20160525 223600 8.25 6.75 20160525 223600 8.25 6.76 20160525 223600 8.26 6.77 20160525 223600 8.27 6.79 20160525 223600 8.28 6.81 20160525 223600 8.29 6.82 20160525 223600 8.31 6.83 20160525 223600 8.32 6.85 20160525 223600 8.33 6.86 20160525 223600 8.35 6.87 20160525 223600 8.35 6.88 20160525 223700 7.56 6.01 20160525 223700 7.56 6.02 20160525 223700 7.57 5.99 20160525 223700 7.58 5.98 20160525 223700 7.59 5.97 20160525 223700 7.60 5.94 20160525 223700 7.60 5.95 20160525 223700 7.62 5.85 20160525 223700 7.62 5.86 20160525 223700 7.62 5.88 20160525 223700 7.62 5.89 20160525 223700 7.62 5.90 20160525 223700 7.62 5.92 20160525 223700 7.62 5.93 20160525 223700 7.63 5.82 20160525 223700 7.63 5.83 20160525 223700 7.64 5.81 20160525 223700 7.66 5.79 20160525 223700 7.69 5.78 20160525 223700 7.72 5.76 20160525 223700 7.74 5.75 20160525 223700 7.77 5.74 20160525 223700 7.81 5.72 20160525 223700 7.84 5.71 20160525 223700 7.87 5.70 20160525 223700 7.91 5.68 20160525 223700 7.95 5.67 20160525 223700 8.00 5.65 20160525 223700 8.06 5.63 20160525 223700 8.10 5.61 20160525 223700 8.15 5.59 20160525 223700 8.20 5.58 20160525 223700 8.26 5.56 20160525 223700 8.30 5.55 20160525 223700 8.36 5.52 20160525 223700 8.41 5.50 20160525 223700 8.45 5.49 20160525 223700 8.50 5.47 20160525 223700 8.55 5.44 20160525 223700 8.60 5.43 20160525 223700 8.65 5.40 20160525 223700 8.70 5.39 20160525 223700 8.75 5.37 20160525 223700 8.81 5.34 20160525 223700 8.86 5.32 20160525 223700 8.92 5.30 20160525 223700 8.97 5.28 20160525 223700 9.03 5.26 20160525 223700 9.09 5.24 20160525 223700 9.14 5.22 20160525 223700 9.20 5.19 20160525 223700 9.26 5.17 20160525 223700 9.30 5.15 20160525 223700 9.36 5.13 20160525 223700 9.42 5.11 20160525 223700 9.48 5.08 20160525 223700 9.53 5.06 20160525 223700 9.59 5.04 20160525 223700 9.64 5.02 20160525 223700 9.69 5.00 20160525 223700 9.75 4.98 20160525 223700 9.79 4.95 20160525 223700 9.82 4.93 20160525 223700 9.86 4.91 20160525 223800 10.01 4.82 20160525 223800 10.04 4.80 20160525 223800 10.08 4.78 20160525 223800 10.11 4.76 20160525 223800 10.14 4.74 20160525 223800 10.17 4.72 20160525 223800 10.21 4.70 20160525 223800 10.24 4.68 20160525 223800 10.27 4.66 20160525 223800 10.31 4.64 20160525 223800 10.34 4.62 20160525 223800 10.38 4.60 20160525 223800 10.44 4.58 20160525 223800 10.49 4.56 20160525 223800 10.54 4.54 20160525 223800 10.60 4.53 20160525 223800 10.66 4.51 20160525 223800 10.71 4.49 20160525 223800 10.77 4.47 20160525 223800 10.83 4.45 20160525 223800 10.91 4.43 20160525 223800 10.97 4.42 20160525 223800 11.04 4.40 20160525 223800 11.11 4.38 20160525 223800 11.16 4.37 20160525 223800 11.23 4.35 20160525 223800 11.30 4.33 20160525 223800 11.36 4.31 20160525 223800 11.43 4.29 20160525 223800 11.49 4.27 20160525 223800 11.55 4.26 20160525 223800 11.60 4.24 20160525 223800 11.67 4.22 20160525 223800 11.73 4.20 20160525 223800 11.78 4.18 20160525 223800 11.85 4.17 20160525 223800 11.91 4.15 20160525 223800 11.96 4.13 20160525 223800 12.01 4.11 20160525 223800 12.07 4.09 20160525 223800 12.10 4.08 20160525 223800 12.16 4.06 20160525 223800 12.21 4.04 20160525 223800 12.25 4.02 20160525 223800 12.30 4.00 20160525 223800 12.36 3.98 20160525 223800 12.38 3.97 20160525 223800 12.39 3.95 20160525 223800 12.40 3.93 20160525 223800 12.42 3.91 20160525 223800 12.43 3.89 20160525 223800 12.44 3.88 20160525 223800 12.46 3.86 20160525 223800 12.47 3.84 20160525 223800 12.48 3.80 20160525 223800 12.48 3.82 20160525 223800 12.49 3.73 20160525 223800 12.49 3.75 20160525 223800 12.49 3.77 20160525 223800 12.49 3.79 20160525 223800 9.90 4.89 20160525 223800 9.94 4.87 20160525 223800 9.97 4.84 20160525 223900 12.51 3.53 20160525 223900 12.51 3.54 20160525 223900 12.51 3.56 20160525 223900 12.51 3.57 20160525 223900 12.51 3.59 20160525 223900 12.51 3.60 20160525 223900 12.51 3.62 20160525 223900 12.51 3.63 20160525 223900 12.51 3.68 20160525 223900 12.51 3.70 20160525 223900 12.51 3.72 20160525 223900 12.52 3.65 20160525 223900 12.52 3.66 20160525 223900 12.54 3.52 20160525 223900 12.57 3.51 20160525 223900 12.60 3.51 20160525 223900 12.63 3.50 20160525 223900 12.66 3.49 20160525 223900 12.69 3.48 20160525 223900 12.72 3.47 20160525 223900 12.76 3.47 20160525 223900 12.78 3.46 20160525 223900 12.80 3.46 20160525 223900 12.82 3.45 20160525 223900 12.84 3.45 20160525 223900 12.86 3.44 20160525 223900 12.89 3.44 20160525 223900 12.91 3.43 20160525 223900 12.93 3.43 20160525 223900 12.96 3.42 20160525 223900 13.00 3.42 20160525 223900 13.04 3.42 20160525 223900 13.09 3.43 20160525 223900 13.14 3.43 20160525 223900 13.18 3.43 20160525 223900 13.23 3.43 20160525 223900 13.28 3.43 20160525 223900 13.32 3.43 20160525 223900 13.36 3.43 20160525 223900 13.41 3.44 20160525 223900 13.44 3.44 20160525 223900 13.49 3.44 20160525 223900 13.53 3.44 20160525 223900 13.57 3.44 20160525 223900 13.61 3.44 20160525 223900 13.65 3.44 20160525 223900 13.69 3.45 20160525 223900 13.73 3.45 20160525 223900 13.77 3.45 20160525 223900 13.81 3.45 20160525 223900 13.85 3.45 20160525 223900 13.89 3.45 20160525 223900 13.94 3.45 20160525 223900 13.98 3.45 20160525 223900 14.02 3.45 20160525 223900 14.07 3.45 20160525 223900 14.11 3.45 20160525 223900 14.12 3.44 20160525 223900 14.14 3.44 20160525 223900 14.16 3.43 20160525 223900 14.18 3.43 20160525 223900 14.20 3.42 20160525 223900 14.22 3.42 20160525 223900 14.23 3.41 20160525 224000 11.85 2.73 20160525 224000 11.90 2.74 20160525 224000 11.95 2.75 20160525 224000 11.99 2.76 20160525 224000 12.02 2.77 20160525 224000 12.07 2.78 20160525 224000 12.12 2.79 20160525 224000 12.16 2.79 20160525 224000 12.21 2.80 20160525 224000 12.27 2.81 20160525 224000 12.34 2.83 20160525 224000 12.42 2.84 20160525 224000 12.51 2.85 20160525 224000 12.56 2.86 20160525 224000 12.65 2.88 20160525 224000 12.74 2.89 20160525 224000 12.81 2.90 20160525 224000 12.90 2.91 20160525 224000 12.97 2.93 20160525 224000 13.02 2.94 20160525 224000 13.08 2.95 20160525 224000 13.14 2.97 20160525 224000 13.19 2.98 20160525 224000 13.25 2.99 20160525 224000 13.32 3.01 20160525 224000 13.36 3.02 20160525 224000 13.42 3.03 20160525 224000 13.46 3.04 20160525 224000 13.50 3.05 20160525 224000 13.54 3.07 20160525 224000 13.58 3.08 20160525 224000 13.62 3.09 20160525 224000 13.66 3.11 20160525 224000 13.71 3.12 20160525 224000 13.74 3.13 20160525 224000 13.79 3.15 20160525 224000 13.83 3.16 20160525 224000 13.85 3.17 20160525 224000 13.89 3.18 20160525 224000 13.92 3.19 20160525 224000 13.95 3.20 20160525 224000 13.98 3.22 20160525 224000 14.02 3.23 20160525 224000 14.04 3.24 20160525 224000 14.07 3.25 20160525 224000 14.09 3.26 20160525 224000 14.10 3.27 20160525 224000 14.12 3.28 20160525 224000 14.14 3.29 20160525 224000 14.16 3.30 20160525 224000 14.18 3.31 20160525 224000 14.20 3.32 20160525 224000 14.22 3.33 20160525 224000 14.23 3.34 20160525 224000 14.24 3.35 20160525 224000 14.24 3.36 20160525 224000 14.25 3.36 20160525 224000 14.25 3.37 20160525 224000 14.26 3.38 20160525 224000 14.26 3.39 20160525 224000 14.26 3.41 20160525 224000 14.27 3.40 20160525 224000 14.27 3.41 20160525 224100 10.01 2.53 20160525 224100 10.09 2.54 20160525 224100 10.17 2.55 20160525 224100 10.27 2.56 20160525 224100 10.35 2.57 20160525 224100 10.44 2.58 20160525 224100 10.54 2.59 20160525 224100 10.61 2.60 20160525 224100 10.68 2.60 20160525 224100 10.76 2.61 20160525 224100 10.82 2.62 20160525 224100 10.90 2.63 20160525 224100 10.97 2.63 20160525 224100 11.04 2.64 20160525 224100 11.10 2.65 20160525 224100 11.18 2.66 20160525 224100 11.24 2.66 20160525 224100 11.32 2.67 20160525 224100 11.39 2.68 20160525 224100 11.45 2.69 20160525 224100 11.53 2.69 20160525 224100 11.59 2.70 20160525 224100 11.65 2.71 20160525 224100 11.73 2.72 20160525 224100 11.80 2.73 20160525 224100 6.06 2.16 20160525 224100 6.10 2.17 20160525 224100 6.14 2.19 20160525 224100 6.27 2.20 20160525 224100 6.38 2.20 20160525 224100 6.51 2.22 20160525 224100 6.65 2.23 20160525 224100 6.75 2.23 20160525 224100 6.88 2.25 20160525 224100 7.01 2.26 20160525 224100 7.11 2.26 20160525 224100 7.23 2.27 20160525 224100 7.33 2.28 20160525 224100 7.41 2.29 20160525 224100 7.51 2.30 20160525 224100 7.61 2.31 20160525 224100 7.69 2.32 20160525 224100 7.80 2.33 20160525 224100 7.89 2.33 20160525 224100 7.98 2.34 20160525 224100 8.08 2.35 20160525 224100 8.19 2.36 20160525 224100 8.28 2.37 20160525 224100 8.38 2.38 20160525 224100 8.49 2.39 20160525 224100 8.58 2.40 20160525 224100 8.68 2.40 20160525 224100 8.78 2.41 20160525 224100 8.86 2.42 20160525 224100 8.97 2.43 20160525 224100 9.09 2.44 20160525 224100 9.18 2.45 20160525 224100 9.30 2.46 20160525 224100 9.41 2.48 20160525 224100 9.51 2.48 20160525 224100 9.62 2.50 20160525 224100 9.73 2.51 20160525 224100 9.82 2.51 20160525 224100 9.92 2.52 20160525 225600 12.39 3.88 20160525 225600 12.45 3.89 20160525 225600 12.50 3.90 20160525 225600 12.55 3.91 20160525 225600 12.61 3.92 20160525 225600 12.65 3.92 20160525 225600 12.70 3.93 20160525 225600 12.74 3.94 20160525 225600 12.76 3.95 20160525 225600 12.80 3.96 20160525 225600 12.84 3.97 20160525 225600 12.87 3.98 20160525 225600 12.91 3.99 20160525 225600 12.95 4.01 20160525 225600 12.98 4.01 20160525 225600 13.02 4.02 20160525 225600 13.05 4.03 20160525 225600 13.08 4.04 20160525 225600 13.11 4.04 20160525 225600 13.15 4.05 20160525 225600 13.18 4.06 20160525 225600 13.22 4.07 20160525 225600 13.24 4.07 20160525 225600 13.28 4.08 20160525 225600 13.29 4.09 20160525 225600 13.30 4.09 20160525 225600 13.31 4.10 20160525 225600 13.33 4.10 20160525 225600 13.33 4.11 20160525 225600 13.35 4.11 20160525 225600 13.36 4.12 20160525 225600 13.38 4.12 20160525 225600 13.38 4.13 20160525 225700 10.04 3.60 20160525 225700 10.16 3.61 20160525 225700 10.32 3.62 20160525 225700 10.48 3.63 20160525 225700 10.60 3.64 20160525 225700 10.72 3.65 20160525 225700 10.85 3.67 20160525 225700 10.94 3.68 20160525 225700 11.07 3.69 20160525 225700 11.21 3.70 20160525 225700 11.30 3.71 20160525 225700 11.44 3.72 20160525 225700 11.56 3.74 20160525 225700 11.65 3.75 20160525 225700 11.73 3.76 20160525 225700 11.78 3.77 20160525 225700 11.84 3.78 20160525 225700 11.92 3.79 20160525 225700 11.98 3.81 20160525 225700 12.04 3.82 20160525 225700 12.11 3.83 20160525 225700 12.19 3.84 20160525 225700 12.25 3.85 20160525 225700 12.30 3.86 20160525 225700 12.35 3.87 20160525 225700 4.04 3.66 20160525 225700 4.17 3.65 20160525 225700 4.28 3.64 20160525 225700 4.42 3.63 20160525 225700 4.56 3.62 20160525 225700 4.67 3.61 20160525 225700 4.82 3.60 20160525 225700 4.97 3.59 20160525 225700 5.10 3.58 20160525 225700 5.27 3.58 20160525 225700 5.42 3.57 20160525 225700 5.56 3.57 20160525 225700 5.73 3.56 20160525 225700 5.91 3.55 20160525 225700 6.03 3.55 20160525 225700 6.21 3.54 20160525 225700 6.39 3.54 20160525 225700 6.54 3.53 20160525 225700 6.71 3.53 20160525 225700 6.89 3.53 20160525 225700 7.04 3.53 20160525 225700 7.22 3.53 20160525 225700 7.39 3.53 20160525 225700 7.54 3.53 20160525 225700 7.72 3.53 20160525 225700 7.91 3.53 20160525 225700 8.03 3.53 20160525 225700 8.20 3.53 20160525 225700 8.37 3.54 20160525 225700 8.51 3.54 20160525 225700 8.67 3.54 20160525 225700 8.82 3.55 20160525 225700 9.00 3.55 20160525 225700 9.17 3.55 20160525 225700 9.32 3.56 20160525 225700 9.47 3.57 20160525 225700 9.61 3.58 20160525 225700 9.73 3.59 20160525 225700 9.89 3.60 20160525 225800 10.02 4.32 20160525 225800 10.31 4.34 20160525 225800 10.59 4.36 20160525 225800 10.83 4.38 20160525 225800 11.13 4.40 20160525 225800 11.42 4.42 20160525 225800 11.64 4.45 20160525 225800 11.86 4.47 20160525 225800 12.11 4.50 20160525 225800 12.31 4.53 20160525 225800 12.55 4.56 20160525 225800 12.80 4.59 20160525 225800 13.05 4.62 20160525 225800 13.25 4.64 20160525 225800 13.51 4.67 20160525 225800 3.17 3.79 20160525 225800 3.18 3.78 20160525 225800 3.18 3.79 20160525 225800 3.21 3.78 20160525 225800 3.21 3.79 20160525 225800 3.24 3.77 20160525 225800 3.25 3.80 20160525 225800 3.28 3.76 20160525 225800 3.30 3.80 20160525 225800 3.33 3.75 20160525 225800 3.37 3.81 20160525 225800 3.38 3.74 20160525 225800 3.46 3.72 20160525 225800 3.46 3.81 20160525 225800 3.53 3.83 20160525 225800 3.54 3.71 20160525 225800 3.61 3.70 20160525 225800 3.63 3.84 20160525 225800 3.72 3.69 20160525 225800 3.75 3.86 20160525 225800 3.83 3.67 20160525 225800 3.85 3.88 20160525 225800 3.92 3.66 20160525 225800 3.99 3.90 20160525 225800 4.13 3.91 20160525 225800 4.25 3.93 20160525 225800 4.42 3.95 20160525 225800 4.59 3.96 20160525 225800 4.77 3.98 20160525 225800 4.99 3.99 20160525 225800 5.23 4.01 20160525 225800 5.43 4.02 20160525 225800 5.67 4.04 20160525 225800 5.92 4.05 20160525 225800 6.14 4.07 20160525 225800 6.40 4.08 20160525 225800 6.68 4.10 20160525 225800 6.92 4.11 20160525 225800 7.23 4.13 20160525 225800 7.54 4.15 20160525 225800 7.80 4.17 20160525 225800 8.11 4.19 20160525 225800 8.35 4.20 20160525 225800 8.67 4.22 20160525 225800 8.99 4.24 20160525 225800 9.24 4.25 20160525 225800 9.51 4.27 20160525 225800 9.79 4.30 20160525 225900 13.74 4.71 20160525 225900 13.93 4.74 20160525 225900 14.17 4.78 20160525 225900 14.40 4.82 20160525 225900 14.60 4.85 20160525 225900 14.84 4.89 20160525 225900 15.08 4.93 20160525 225900 15.27 4.96 20160525 225900 15.51 5.00 20160525 225900 15.72 5.05 20160525 225900 15.88 5.09 20160525 225900 16.09 5.14 20160525 225900 16.28 5.19 20160525 225900 16.45 5.23 20160525 225900 16.65 5.28 20160525 225900 16.84 5.32 20160525 225900 17.01 5.36 20160525 225900 17.22 5.41 20160525 225900 17.45 5.47 20160525 225900 17.63 5.51 20160525 225900 17.86 5.57 20160525 225900 18.08 5.63 20160525 225900 18.27 5.68 20160525 225900 18.49 5.73 20160525 225900 18.71 5.79 20160525 225900 18.89 5.84 20160525 225900 19.09 5.89 20160525 225900 19.28 5.95 20160525 225900 19.43 6.00 20160525 225900 19.61 6.05 20160525 225900 19.79 6.11 20160525 225900 19.95 6.16 20160525 225900 20.14 6.22 20160525 225900 20.33 6.27 20160525 225900 20.48 6.32 20160525 225900 20.65 6.38 20160525 225900 20.78 7.13 20160525 225900 20.80 6.43 20160525 225900 20.92 6.47 20160525 225900 20.93 7.14 20160525 225900 21.07 6.52 20160525 225900 21.07 7.14 20160525 225900 21.08 7.12 20160525 225900 21.11 7.11 20160525 225900 21.15 7.09 20160525 225900 21.18 7.08 20160525 225900 21.22 6.57 20160525 225900 21.24 7.06 20160525 225900 21.31 7.05 20160525 225900 21.35 6.62 20160525 225900 21.37 7.04 20160525 225900 21.47 7.03 20160525 225900 21.51 6.67 20160525 225900 21.56 6.99 20160525 225900 21.56 7.02 20160525 225900 21.58 6.96 20160525 225900 21.61 6.93 20160525 225900 21.63 6.91 20160525 225900 21.67 6.88 20160525 225900 21.68 6.72 20160525 225900 21.72 6.85 20160525 225900 21.76 6.83 20160525 225900 21.82 6.77 20160525 225900 21.83 6.80 20160525 230000 10.40 6.48 20160525 230000 11.07 6.49 20160525 230000 11.46 6.52 20160525 230000 11.78 6.53 20160525 230000 12.22 6.56 20160525 230000 12.69 6.58 20160525 230000 13.08 6.60 20160525 230000 13.60 6.63 20160525 230000 14.24 6.66 20160525 230000 14.70 6.68 20160525 230000 1.51 6.71 20160525 230000 15.19 6.70 20160525 230000 15.48 6.73 20160525 230000 1.55 6.72 20160525 230000 15.72 6.75 20160525 230000 1.57 6.70 20160525 230000 16.04 6.78 20160525 230000 16.36 6.82 20160525 230000 16.63 6.84 20160525 230000 1.66 6.51 20160525 230000 1.67 6.68 20160525 230000 1.68 6.73 20160525 230000 16.98 6.88 20160525 230000 1.72 6.52 20160525 230000 17.34 6.91 20160525 230000 1.75 6.66 20160525 230000 17.64 6.94 20160525 230000 17.97 6.98 20160525 230000 18.21 6.99 20160525 230000 1.83 6.64 20160525 230000 18.41 7.01 20160525 230000 18.65 7.03 20160525 230000 18.91 7.05 20160525 230000 1.90 6.50 20160525 230000 19.12 7.06 20160525 230000 1.92 6.62 20160525 230000 19.38 7.08 20160525 230000 1.95 6.53 20160525 230000 19.65 7.11 20160525 230000 1.97 6.59 20160525 230000 19.93 7.13 20160525 230000 20.06 7.14 20160525 230000 2.01 6.55 20160525 230000 2.01 6.60 20160525 230000 20.18 7.13 20160525 230000 20.31 7.13 20160525 230000 20.41 7.13 20160525 230000 20.55 7.13 20160525 230000 2.06 6.57 20160525 230000 20.68 7.13 20160525 230000 2.22 6.49 20160525 230000 2.87 6.48 20160525 230000 3.42 6.47 20160525 230000 3.85 6.45 20160525 230000 4.40 6.44 20160525 230000 4.93 6.43 20160525 230000 5.63 6.44 20160525 230000 6.18 6.44 20160525 230000 6.89 6.45 20160525 230000 7.61 6.46 20160525 230000 8.36 6.47 20160525 230000 9.09 6.48 20160525 230000 9.81 6.48 20160525 230100 10.06 7.04 20160525 230100 10.63 7.06 20160525 230100 11.12 7.08 20160525 230100 11.77 7.10 20160525 230100 12.34 7.13 20160525 230100 13.00 7.16 20160525 230100 13.62 7.20 20160525 230100 14.17 7.24 20160525 230100 14.63 7.26 20160525 230100 15.24 7.30 20160525 230100 15.76 7.34 20160525 230100 16.35 7.38 20160525 230100 16.94 7.42 20160525 230100 17.40 8.23 20160525 230100 17.45 8.19 20160525 230100 17.50 8.16 20160525 230100 17.51 7.47 20160525 230100 17.55 8.12 20160525 230100 17.61 8.09 20160525 230100 17.66 8.06 20160525 230100 17.73 8.02 20160525 230100 17.84 7.49 20160525 230100 17.85 8.00 20160525 230100 17.95 7.99 20160525 230100 18.07 7.96 20160525 230100 18.15 7.53 20160525 230100 18.19 7.95 20160525 230100 18.29 7.93 20160525 230100 18.42 7.91 20160525 230100 18.45 7.57 20160525 230100 18.55 7.89 20160525 230100 18.66 7.87 20160525 230100 18.69 7.60 20160525 230100 18.80 7.86 20160525 230100 18.95 7.64 20160525 230100 18.97 7.85 20160525 230100 19.12 7.84 20160525 230100 19.19 7.67 20160525 230100 19.24 7.83 20160525 230100 1.92 6.75 20160525 230100 19.31 7.69 20160525 230100 19.37 7.82 20160525 230100 19.48 7.81 20160525 230100 19.52 7.72 20160525 230100 19.60 7.81 20160525 230100 19.70 7.79 20160525 230100 19.72 7.75 20160525 230100 19.79 7.77 20160525 230100 2.21 6.77 20160525 230100 2.50 6.79 20160525 230100 2.85 6.80 20160525 230100 3.20 6.82 20160525 230100 3.57 6.84 20160525 230100 3.79 6.84 20160525 230100 4.30 6.86 20160525 230100 4.85 6.87 20160525 230100 5.36 6.89 20160525 230100 5.95 6.91 20160525 230100 6.56 6.92 20160525 230100 7.10 6.94 20160525 230100 7.55 6.95 20160525 230100 8.19 6.97 20160525 230100 8.76 6.99 20160525 230100 9.41 7.02 20160525 230200 15.20 7.92 20160525 230200 15.42 7.96 20160525 230200 15.62 7.99 20160525 230200 15.85 8.03 20160525 230200 16.08 8.07 20160525 230200 16.28 8.10 20160525 230200 16.52 8.13 20160525 230200 16.76 8.17 20160525 230200 16.97 8.20 20160525 230200 17.12 8.24 20160525 230200 17.24 8.28 20160525 230200 17.30 8.34 20160525 230200 17.34 8.30 20160525 230200 17.34 8.31 20160525 230200 17.35 8.39 20160525 230200 17.38 8.27 20160525 230200 17.41 8.45 20160525 230200 17.45 8.49 20160525 230200 17.46 8.35 20160525 230200 17.52 8.54 20160525 230200 17.57 8.38 20160525 230200 17.58 8.60 20160525 230200 17.64 8.65 20160525 230200 17.68 8.42 20160525 230200 17.71 8.70 20160525 230200 17.77 8.75 20160525 230200 17.78 8.45 20160525 230200 17.84 8.80 20160525 230200 17.90 8.49 20160525 230200 17.98 8.86 20160525 230200 18.01 8.53 20160525 230200 18.12 8.91 20160525 230200 18.17 8.57 20160525 230200 18.24 8.96 20160525 230200 18.35 8.63 20160525 230200 18.36 9.01 20160525 230200 18.50 9.07 20160525 230200 18.54 8.69 20160525 230200 18.63 9.12 20160525 230200 18.69 8.74 20160525 230200 18.77 9.18 20160525 230200 18.88 8.79 20160525 230200 18.91 9.24 20160525 230200 18.99 9.26 20160525 230200 19.04 9.27 20160525 230200 19.07 8.85 20160525 230200 19.09 9.27 20160525 230200 19.15 9.28 20160525 230200 19.20 9.28 20160525 230200 19.23 8.89 20160525 230200 19.24 9.28 20160525 230200 19.31 9.29 20160525 230200 19.37 9.29 20160525 230200 19.42 8.95 20160525 230200 19.45 9.30 20160525 230200 19.47 9.27 20160525 230200 19.50 9.25 20160525 230200 19.53 9.21 20160525 230200 19.55 9.18 20160525 230200 19.56 9.15 20160525 230200 19.57 9.00 20160525 230200 19.57 9.07 20160525 230200 19.57 9.11 20160525 230200 19.58 9.03 20160525 230300 14.09 7.67 20160525 230300 14.09 7.68 20160525 230300 14.10 7.67 20160525 230300 14.10 7.68 20160525 230300 14.10 7.69 20160525 230300 14.11 7.68 20160525 230300 14.11 7.69 20160525 230300 14.11 7.70 20160525 230300 14.11 7.71 20160525 230300 14.12 7.71 20160525 230300 14.13 7.69 20160525 230300 14.16 7.73 20160525 230300 14.23 7.69 20160525 230300 14.26 7.74 20160525 230300 14.32 7.70 20160525 230300 14.38 7.77 20160525 230300 14.42 7.70 20160525 230300 14.50 7.79 20160525 230300 14.52 7.70 20160525 230300 14.60 7.81 20160525 230300 14.61 7.71 20160525 230300 14.71 7.71 20160525 230300 14.71 7.83 20160525 230300 14.81 7.71 20160525 230300 14.82 7.85 20160525 230300 14.89 7.71 20160525 230300 14.92 7.87 20160525 230300 14.98 7.72 20160525 230300 15.03 7.89 20160525 230300 15.06 7.72 20160525 230300 15.12 7.72 20160525 230300 15.20 7.72 20160525 230300 15.27 7.72 20160525 230300 15.34 7.74 20160525 230300 15.35 7.73 20160525 230300 15.37 7.74 20160525 230300 15.38 7.72 20160525 230300 15.40 7.72 20160525 230300 15.40 7.74 20160525 230300 15.42 7.73 20160525 230300 15.43 7.71 20160525 230300 15.43 7.74 20160525 230300 15.45 7.70 20160525 230300 15.46 7.74 20160525 230300 15.47 7.69 20160525 230300 15.49 7.74 20160525 230300 15.50 7.69 20160525 230300 15.50 7.73 20160525 230300 15.52 7.68 20160525 230300 15.52 7.73 20160525 230300 15.54 7.66 20160525 230300 15.54 7.67 20160525 230300 15.56 7.74 20160525 230300 15.58 7.73 20160525 230300 15.59 7.73 20160525 230400 13.69 6.83 20160525 230400 13.70 6.81 20160525 230400 13.71 6.80 20160525 230400 13.72 6.78 20160525 230400 13.74 6.77 20160525 230400 13.76 6.75 20160525 230400 13.77 6.73 20160525 230400 13.78 6.86 20160525 230400 13.79 6.72 20160525 230400 13.82 6.71 20160525 230400 13.85 6.69 20160525 230400 13.86 6.88 20160525 230400 13.90 6.68 20160525 230400 13.95 6.34 20160525 230400 13.95 6.66 20160525 230400 13.95 6.91 20160525 230400 13.98 6.36 20160525 230400 14.00 6.38 20160525 230400 14.01 6.65 20160525 230400 14.03 6.40 20160525 230400 14.03 6.94 20160525 230400 14.06 6.42 20160525 230400 14.06 6.63 20160525 230400 14.08 6.44 20160525 230400 14.10 6.62 20160525 230400 14.11 6.46 20160525 230400 14.12 6.97 20160525 230400 14.13 6.47 20160525 230400 14.15 6.49 20160525 230400 14.16 6.61 20160525 230400 14.18 6.51 20160525 230400 14.20 6.59 20160525 230400 14.21 6.53 20160525 230400 14.21 6.99 20160525 230400 14.24 6.55 20160525 230400 14.25 6.58 20160525 230400 14.27 6.56 20160525 230400 14.30 7.02 20160525 230400 14.39 7.05 20160525 230400 14.48 7.08 20160525 230400 14.53 7.10 20160525 230400 14.60 7.13 20160525 230400 14.66 7.16 20160525 230400 14.73 7.19 20160525 230400 14.79 7.22 20160525 230400 14.86 7.25 20160525 230400 14.93 7.28 20160525 230400 14.99 7.30 20160525 230400 15.06 7.33 20160525 230400 15.12 7.36 20160525 230400 15.18 7.38 20160525 230400 15.25 7.40 20160525 230400 15.30 7.43 20160525 230400 15.36 7.45 20160525 230400 15.41 7.48 20160525 230400 15.47 7.51 20160525 230400 15.53 7.53 20160525 230400 15.53 7.55 20160525 230400 15.53 7.56 20160525 230400 15.53 7.58 20160525 230400 15.53 7.59 20160525 230400 15.53 7.61 20160525 230400 15.53 7.62 20160525 230400 15.53 7.64 20160525 230500 10.25 5.21 20160525 230500 10.29 5.23 20160525 230500 10.34 5.25 20160525 230500 10.38 5.27 20160525 230500 10.42 5.29 20160525 230500 10.47 5.31 20160525 230500 10.49 5.32 20160525 230500 10.52 5.34 20160525 230500 10.54 5.36 20160525 230500 10.56 5.38 20160525 230500 10.58 5.39 20160525 230500 10.60 5.41 20160525 230500 10.62 5.43 20160525 230500 10.64 5.45 20160525 230500 10.66 5.47 20160525 230500 10.78 5.49 20160525 230500 10.88 5.50 20160525 230500 10.99 5.52 20160525 230500 11.11 5.54 20160525 230500 11.23 5.56 20160525 230500 11.33 5.58 20160525 230500 11.44 5.60 20160525 230500 11.56 5.62 20160525 230500 11.66 5.64 20160525 230500 11.77 5.66 20160525 230500 11.88 5.68 20160525 230500 11.97 5.69 20160525 230500 12.08 5.72 20160525 230500 12.19 5.74 20160525 230500 12.30 5.76 20160525 230500 12.39 5.77 20160525 230500 12.45 5.92 20160525 230500 12.46 5.91 20160525 230500 12.47 5.90 20160525 230500 12.47 5.94 20160525 230500 12.49 5.88 20160525 230500 12.50 5.79 20160525 230500 12.50 5.87 20160525 230500 12.51 5.85 20160525 230500 12.52 5.84 20160525 230500 12.52 5.96 20160525 230500 12.54 5.82 20160525 230500 12.55 5.81 20160525 230500 12.56 5.97 20160525 230500 12.61 5.99 20160525 230500 12.66 6.00 20160525 230500 12.71 6.02 20160525 230500 12.75 6.03 20160525 230500 12.81 6.05 20160525 230500 12.87 6.07 20160525 230500 12.96 6.09 20160525 230500 13.07 6.11 20160525 230500 13.18 6.13 20160525 230500 13.28 6.15 20160525 230500 13.39 6.17 20160525 230500 13.51 6.19 20160525 230500 13.63 6.21 20160525 230500 13.73 6.23 20160525 230500 13.83 6.25 20160525 230500 13.86 6.27 20160525 230500 13.88 6.29 20160525 230500 13.90 6.31 20160525 230500 13.93 6.33 20160525 230600 10.02 4.79 20160525 230600 10.02 4.83 20160525 230600 10.03 5.12 20160525 230600 10.06 4.81 20160525 230600 10.06 5.13 20160525 230600 10.11 5.15 20160525 230600 10.16 5.17 20160525 230600 10.20 5.19 20160525 230600 6.66 4.24 20160525 230600 6.75 4.25 20160525 230600 6.84 4.26 20160525 230600 6.94 4.27 20160525 230600 7.03 4.27 20160525 230600 7.11 4.28 20160525 230600 7.20 4.29 20160525 230600 7.30 4.29 20160525 230600 7.37 4.30 20160525 230600 7.47 4.31 20160525 230600 7.57 4.32 20160525 230600 7.67 4.33 20160525 230600 7.75 4.34 20160525 230600 7.85 4.35 20160525 230600 7.95 4.36 20160525 230600 8.03 4.37 20160525 230600 8.13 4.38 20160525 230600 8.22 4.39 20160525 230600 8.30 4.40 20160525 230600 8.38 4.41 20160525 230600 8.46 4.42 20160525 230600 8.55 4.44 20160525 230600 8.62 4.45 20160525 230600 8.71 4.46 20160525 230600 8.80 4.47 20160525 230600 8.88 4.49 20160525 230600 8.95 4.50 20160525 230600 9.04 4.52 20160525 230600 9.12 4.54 20160525 230600 9.20 4.55 20160525 230600 9.28 4.57 20160525 230600 9.37 4.59 20160525 230600 9.44 4.60 20160525 230600 9.53 4.62 20160525 230600 9.62 4.64 20160525 230600 9.68 4.66 20160525 230600 9.72 4.67 20160525 230600 9.72 4.98 20160525 230600 9.73 4.96 20160525 230600 9.75 5.00 20160525 230600 9.77 4.69 20160525 230600 9.77 4.94 20160525 230600 9.79 5.02 20160525 230600 9.81 4.93 20160525 230600 9.82 4.71 20160525 230600 9.84 5.04 20160525 230600 9.85 4.91 20160525 230600 9.86 4.73 20160525 230600 9.88 5.06 20160525 230600 9.89 4.89 20160525 230600 9.92 4.75 20160525 230600 9.92 5.08 20160525 230600 9.93 4.87 20160525 230600 9.97 4.77 20160525 230600 9.97 4.85 20160525 230600 9.97 5.10 20160525 230700 5.82 4.14 20160525 230700 5.84 4.14 20160525 230700 5.87 4.15 20160525 230700 5.89 4.15 20160525 230700 5.91 4.15 20160525 230700 5.93 4.15 20160525 230700 5.95 4.16 20160525 230700 5.98 4.16 20160525 230700 6.00 4.16 20160525 230700 6.01 4.16 20160525 230700 6.02 4.17 20160525 230700 6.02 4.18 20160525 230700 6.03 4.18 20160525 230700 6.04 4.19 20160525 230700 6.05 4.19 20160525 230700 6.09 4.20 20160525 230700 6.16 4.20 20160525 230700 6.22 4.21 20160525 230700 6.28 4.21 20160525 230700 6.34 4.22 20160525 230700 6.40 4.22 20160525 230700 6.46 4.23 20160525 230700 6.51 4.23 20160525 230700 6.57 4.24 20160525 231300 3.85 1.32 20160525 231300 3.91 1.32 20160525 231300 3.97 1.33 20160525 231300 4.02 1.33 20160525 231300 4.09 1.34 20160525 231300 4.15 1.34 20160525 231300 4.21 1.34 20160525 231300 4.26 1.35 20160525 231300 4.33 1.35 20160525 231300 4.41 1.35 20160525 231300 4.49 1.36 20160525 231300 4.56 1.36 20160525 231300 4.64 1.37 20160525 231300 4.72 1.37 20160525 231300 4.80 1.37 20160525 231300 4.88 1.38 20160525 231300 4.95 1.38 20160525 231300 4.99 1.38 20160525 231300 5.03 1.38 20160525 231300 5.07 1.39 20160525 231300 5.11 1.39 20160525 231300 5.14 1.39 20160525 231300 5.18 1.40 20160525 231300 5.22 1.40 20160525 231300 5.26 1.40 20160525 231300 5.30 1.40 20160525 231300 5.32 1.41 20160525 231300 5.36 1.41 20160525 231300 5.39 1.41 20160525 231300 5.42 1.41 20160525 231300 5.46 1.42 20160525 231300 5.49 1.42 20160525 231300 5.52 1.42 20160525 231300 5.55 1.42 20160525 231300 5.57 1.42 20160525 231300 5.59 1.43 20160525 231300 5.60 1.43 20160525 231300 5.62 1.43 20160525 231300 5.63 1.43 20160525 231300 5.65 1.43 20160525 231300 5.66 1.43 20160525 231300 5.67 1.43 20160525 231300 5.69 1.44 20160525 231300 5.71 1.44 20160525 231300 5.72 1.44 20160525 231300 5.75 1.44 20160525 231300 5.76 1.44 20160525 231300 5.78 1.44 20160525 231300 5.80 1.44 20160525 231300 5.82 1.45 20160525 231300 5.84 1.45 20160525 231300 5.86 1.45 20160525 231300 5.90 1.45 20160525 231300 5.93 1.45 20160525 231300 5.97 1.46 20160525 231300 6.01 1.46 20160525 231300 6.04 1.46 20160525 231300 6.08 1.46 20160525 231300 6.11 1.46 20160525 231300 6.15 1.47 20160525 231400 2.95 1.23 20160525 231400 2.95 1.24 20160525 231400 2.96 1.22 20160525 231400 2.97 1.21 20160525 231400 2.97 1.24 20160525 231400 2.98 1.24 20160525 231400 2.99 1.20 20160525 231400 3.00 1.20 20160525 231400 3.00 1.24 20160525 231400 3.02 1.24 20160525 231400 3.03 1.21 20160525 231400 3.04 1.24 20160525 231400 3.05 1.21 20160525 231400 3.06 1.25 20160525 231400 3.07 1.21 20160525 231400 3.08 1.25 20160525 231400 3.09 1.21 20160525 231400 3.10 1.25 20160525 231400 3.11 1.25 20160525 231400 3.12 1.21 20160525 231400 3.14 1.21 20160525 231400 3.14 1.25 20160525 231400 3.17 1.21 20160525 231400 3.17 1.26 20160525 231400 3.19 1.26 20160525 231400 3.22 1.21 20160525 231400 3.22 1.26 20160525 231400 3.24 1.27 20160525 231400 3.27 1.27 20160525 231400 3.30 1.21 20160525 231400 3.31 1.27 20160525 231400 3.33 1.28 20160525 231400 3.37 1.21 20160525 231400 3.37 1.28 20160525 231400 3.41 1.28 20160525 231400 3.44 1.21 20160525 231400 3.45 1.29 20160525 231400 3.50 1.29 20160525 231400 3.51 1.21 20160525 231400 3.55 1.30 20160525 231400 3.59 1.21 20160525 231400 3.60 1.30 20160525 231400 3.63 1.30 20160525 231400 3.67 1.21 20160525 231400 3.68 1.31 20160525 231400 3.73 1.31 20160525 231400 3.74 1.20 20160525 231400 3.79 1.32 20160525 231400 3.82 1.20 20160525 231400 3.87 1.20 20160525 231400 3.92 1.20 20160525 231400 3.97 1.20 20160525 231400 4.02 1.20 20160525 231400 4.08 1.20 20160525 231400 4.13 1.20 20160525 231400 4.18 1.20 20160525 231400 4.24 1.20 20160525 231400 4.29 1.20 20160525 231400 4.33 1.20 20160525 231500 4.29 1.26 20160525 231500 4.33 1.26 20160525 231500 4.36 1.21 20160525 231500 4.37 1.25 20160525 231500 4.41 1.21 20160525 231500 4.42 1.24 20160525 231500 4.45 1.21 20160525 231500 4.45 1.23 20160525 231500 4.45 1.24 20160525 231500 4.46 1.24 20160525 231500 4.47 1.23 20160525 231500 4.47 1.24 20160525 231500 4.48 1.24 20160525 231500 4.49 1.21 20160525 231500 4.49 1.23 20160525 231500 4.49 1.24 20160525 231500 4.50 1.24 20160525 231500 4.51 1.23 20160525 231500 4.51 1.24 20160525 231500 4.54 1.21 20160525 231500 4.54 1.23 20160525 231500 4.55 1.23 20160525 231500 4.57 1.23 20160525 231500 4.58 1.21 20160525 231500 4.59 1.23 20160525 231500 4.61 1.22 20160525 231500 4.61 1.23 20160525 231500 4.62 1.22 20160525 231500 4.62 1.23 20160525 231500 4.63 1.21 20160525 231500 4.63 1.22 20160525 231500 4.64 1.22 20160525 231500 4.65 1.21 20160525 231500 4.65 1.22 20160525 231500 4.66 1.22 20160525 231500 4.67 1.22 20160525 231600 1.65 1.34 20160525 231600 1.66 1.34 20160525 231600 1.71 1.34 20160525 231600 1.72 1.34 20160525 231600 1.78 1.34 20160525 231600 1.85 1.35 20160525 231600 1.89 1.34 20160525 231600 1.91 1.35 20160525 231600 1.99 1.35 20160525 231600 2.08 1.35 20160525 231600 2.16 1.35 20160525 231600 2.18 1.34 20160525 231600 2.24 1.35 20160525 231600 2.28 1.34 20160525 231600 2.33 1.36 20160525 231600 2.42 1.36 20160525 231600 2.47 1.36 20160525 231600 2.51 1.37 20160525 231600 2.52 1.34 20160525 231600 2.56 1.37 20160525 231600 2.59 1.34 20160525 231600 2.61 1.37 20160525 231600 2.66 1.37 20160525 231600 2.67 1.35 20160525 231600 2.72 1.38 20160525 231600 2.76 1.35 20160525 231600 2.83 1.35 20160525 231600 2.92 1.35 20160525 231600 3.05 1.35 20160525 231600 3.21 1.35 20160525 231600 3.34 1.35 20160525 231600 3.52 1.35 20160525 231600 3.70 1.35 20160525 231600 3.88 1.35 20160525 231600 4.04 1.36 20160525 231600 4.12 1.29 20160525 231600 4.16 1.28 20160525 231600 4.17 1.30 20160525 231600 4.20 1.27 20160525 231600 4.21 1.30 20160525 231600 4.24 1.27 20160525 231600 4.24 1.36 20160525 231600 4.26 1.30 20160525 231600 4.32 1.31 20160525 231600 4.37 1.31 20160525 231600 4.43 1.32 20160525 231600 4.43 1.36 20160525 231600 4.46 1.35 20160525 231600 4.47 1.35 20160525 231600 4.49 1.32 20160525 231600 4.49 1.35 20160525 231600 4.50 1.34 20160525 231600 4.52 1.34 20160525 231600 4.53 1.34 20160525 231600 4.54 1.33 20160525 231600 4.55 1.33 20160525 231600 4.56 1.33 20160525 231700 2.55 1.53 20160525 231700 2.55 1.54 20160525 231700 2.57 1.52 20160525 231700 2.59 1.51 20160525 231700 2.62 1.50 20160525 231700 2.66 1.49 20160525 231700 2.66 1.56 20160525 231700 2.71 1.47 20160525 231700 2.76 1.46 20160525 231700 2.78 1.38 20160525 231700 2.83 1.45 20160525 231700 2.84 1.58 20160525 231700 2.85 1.38 20160525 231700 2.87 1.39 20160525 231700 2.87 1.40 20160525 231700 2.87 1.41 20160525 231700 2.87 1.42 20160525 231700 2.87 1.43 20160525 231700 2.87 1.44 20160525 231700 2.88 1.39 20160525 231700 3.18 1.60 20160525 231700 3.59 1.62 20160525 231700 3.96 1.63 20160525 231700 4.46 1.65 20160525 231700 4.97 1.67 20160525 231700 5.53 1.69 20160525 231700 5.94 1.71 20160525 231700 6.08 1.73 20160525 231700 6.24 1.75 20160525 231700 6.37 1.77 20160525 231700 6.50 1.78 20160525 231700 6.64 1.80 20160525 231700 6.77 1.82 20160525 231700 6.88 1.84 20160525 231700 6.99 1.86 20160525 231700 7.12 1.87 20160525 231700 7.26 1.88 20160525 231700 7.38 1.89 20160525 231700 7.52 1.90 20160525 231700 7.66 1.91 20160525 231700 7.82 1.92 20160525 231700 7.94 1.93 20160525 231700 8.08 1.94 20160525 231700 8.23 1.95 20160525 231700 8.33 1.96 20160525 231700 8.39 1.96 20160525 231700 8.48 1.97 20160525 231700 8.56 1.97 20160525 231700 8.64 1.98 20160525 231700 8.73 1.98 20160525 231700 8.82 1.99 20160525 231700 8.91 1.99 20160525 231700 8.98 2.00 20160525 231700 9.05 2.00 20160525 231700 9.12 2.00 20160525 231700 9.18 2.00 20160525 231700 9.24 2.00 20160525 231700 9.29 2.01 20160525 231700 9.36 2.01 20160525 231700 9.41 2.01 20160525 231700 9.47 2.01 20160525 231700 9.51 2.01 20160525 231800 9.18 1.73 20160525 231800 9.21 1.73 20160525 231800 9.23 1.74 20160525 231800 9.27 1.75 20160525 231800 9.32 1.76 20160525 231800 9.33 1.90 20160525 231800 9.33 1.91 20160525 231800 9.34 1.89 20160525 231800 9.34 1.90 20160525 231800 9.35 1.89 20160525 231800 9.35 1.91 20160525 231800 9.37 1.92 20160525 231800 9.38 1.77 20160525 231800 9.38 1.88 20160525 231800 9.40 1.93 20160525 231800 9.41 1.88 20160525 231800 9.43 1.78 20160525 231800 9.43 1.93 20160525 231800 9.44 1.88 20160525 231800 9.45 1.94 20160525 231800 9.47 1.88 20160525 231800 9.47 1.95 20160525 231800 9.48 1.79 20160525 231800 9.49 1.88 20160525 231800 9.50 1.95 20160525 231800 9.52 1.88 20160525 231800 9.52 2.00 20160525 231800 9.53 1.79 20160525 231800 9.53 1.96 20160525 231800 9.53 1.98 20160525 231800 9.53 1.99 20160525 231800 9.54 1.96 20160525 231800 9.54 1.97 20160525 231800 9.55 1.88 20160525 231800 9.58 1.88 20160525 231800 9.59 1.80 20160525 231800 9.60 1.88 20160525 231800 9.63 1.81 20160525 231800 9.64 1.88 20160525 231800 9.67 1.88 20160525 231800 9.68 1.82 20160525 231800 9.71 1.83 20160525 231800 9.71 1.88 20160525 231800 9.73 1.83 20160525 231800 9.74 1.88 20160525 231800 9.76 1.84 20160525 231800 9.77 1.88 20160525 231800 9.78 1.85 20160525 231800 9.80 1.85 20160525 231800 9.81 1.88 20160525 231800 9.83 1.86 20160525 231800 9.84 1.87 20160525 231800 9.85 1.86 20160525 231800 9.87 1.87 20160525 231800 9.88 1.87 20160525 231900 7.87 1.29 20160525 231900 7.89 1.30 20160525 231900 7.92 1.31 20160525 231900 7.96 1.32 20160525 231900 7.98 1.33 20160525 231900 8.01 1.33 20160525 231900 8.04 1.34 20160525 231900 8.07 1.35 20160525 231900 8.11 1.36 20160525 231900 8.13 1.37 20160525 231900 8.16 1.38 20160525 231900 8.20 1.39 20160525 231900 8.22 1.40 20160525 231900 8.26 1.41 20160525 231900 8.29 1.41 20160525 231900 8.31 1.42 20160525 231900 8.34 1.43 20160525 231900 8.36 1.44 20160525 231900 8.39 1.45 20160525 231900 8.42 1.46 20160525 231900 8.44 1.47 20160525 231900 8.47 1.48 20160525 231900 8.49 1.49 20160525 231900 8.51 1.49 20160525 231900 8.54 1.50 20160525 231900 8.56 1.51 20160525 231900 8.59 1.51 20160525 231900 8.61 1.52 20160525 231900 8.63 1.53 20160525 231900 8.65 1.53 20160525 231900 8.68 1.54 20160525 231900 8.69 1.55 20160525 231900 8.70 1.55 20160525 231900 8.70 1.56 20160525 231900 8.70 1.57 20160525 231900 8.71 1.56 20160525 231900 8.71 1.58 20160525 231900 8.71 1.59 20160525 231900 8.72 1.59 20160525 231900 8.73 1.60 20160525 231900 8.74 1.60 20160525 231900 8.75 1.61 20160525 231900 8.76 1.61 20160525 231900 8.76 1.62 20160525 231900 8.78 1.62 20160525 231900 8.78 1.63 20160525 231900 8.79 1.63 20160525 231900 8.83 1.64 20160525 231900 8.86 1.64 20160525 231900 8.89 1.65 20160525 231900 8.92 1.65 20160525 231900 8.95 1.66 20160525 231900 8.98 1.66 20160525 231900 9.01 1.67 20160525 231900 9.04 1.67 20160525 231900 9.07 1.68 20160525 231900 9.09 1.69 20160525 231900 9.11 1.69 20160525 231900 9.12 1.70 20160525 231900 9.14 1.71 20160525 231900 9.16 1.72 20160525 232000 6.14 1.00 20160525 232000 6.19 1.00 20160525 232000 6.23 1.00 20160525 232000 6.28 1.01 20160525 232000 6.30 1.04 20160525 232000 6.30 1.05 20160525 232000 6.32 1.01 20160525 232000 6.32 1.04 20160525 232000 6.34 1.04 20160525 232000 6.34 1.05 20160525 232000 6.36 1.01 20160525 232000 6.36 1.03 20160525 232000 6.39 1.03 20160525 232000 6.40 1.01 20160525 232000 6.40 1.06 20160525 232000 6.41 1.03 20160525 232000 6.43 1.02 20160525 232000 6.44 1.02 20160525 232000 6.45 1.07 20160525 232000 6.46 1.02 20160525 232000 6.49 1.02 20160525 232000 6.51 1.08 20160525 232000 6.56 1.09 20160525 232000 6.61 1.10 20160525 232000 6.67 1.11 20160525 232000 6.71 1.11 20160525 232000 6.78 1.12 20160525 232000 6.84 1.13 20160525 232000 6.91 1.14 20160525 232000 6.96 1.14 20160525 232000 7.03 1.15 20160525 232000 7.09 1.16 20160525 232000 7.16 1.17 20160525 232000 7.21 1.18 20160525 232000 7.27 1.18 20160525 232000 7.31 1.19 20160525 232000 7.34 1.19 20160525 232000 7.37 1.20 20160525 232000 7.41 1.20 20160525 232000 7.44 1.20 20160525 232000 7.47 1.21 20160525 232000 7.50 1.21 20160525 232000 7.53 1.21 20160525 232000 7.56 1.22 20160525 232000 7.57 1.22 20160525 232000 7.58 1.22 20160525 232000 7.59 1.22 20160525 232000 7.60 1.23 20160525 232000 7.61 1.23 20160525 232000 7.62 1.23 20160525 232000 7.63 1.24 20160525 232000 7.64 1.24 20160525 232000 7.66 1.24 20160525 232000 7.67 1.24 20160525 232000 7.69 1.25 20160525 232000 7.71 1.25 20160525 232000 7.72 1.25 20160525 232000 7.73 1.26 20160525 232000 7.75 1.26 20160525 232000 7.76 1.26 20160525 232000 7.78 1.27 20160525 232000 7.81 1.28 20160525 232000 7.84 1.29 20160525 232100 5.69 0.97 20160525 232100 5.70 0.97 20160525 232100 5.73 0.97 20160525 232100 5.75 0.97 20160525 232100 5.76 0.97 20160525 232100 5.79 0.97 20160525 232100 5.80 0.98 20160525 232100 5.83 1.18 20160525 232100 5.83 1.19 20160525 232100 5.84 0.98 20160525 232100 5.84 1.17 20160525 232100 5.85 1.16 20160525 232100 5.86 1.15 20160525 232100 5.87 0.98 20160525 232100 5.87 1.15 20160525 232100 5.88 1.14 20160525 232100 5.89 1.14 20160525 232100 5.90 0.98 20160525 232100 5.90 1.13 20160525 232100 5.91 0.99 20160525 232100 5.91 1.12 20160525 232100 5.92 1.12 20160525 232100 5.93 1.11 20160525 232100 5.94 1.10 20160525 232100 5.95 0.99 20160525 232100 5.95 1.09 20160525 232100 5.96 1.09 20160525 232100 5.98 1.08 20160525 232100 5.99 0.99 20160525 232100 6.00 0.99 20160525 232100 6.00 1.08 20160525 232100 6.02 1.00 20160525 232100 6.02 1.07 20160525 232100 6.04 1.07 20160525 232100 6.05 0.99 20160525 232100 6.05 1.00 20160525 232100 6.06 1.06 20160525 232100 6.08 1.00 20160525 232100 6.08 1.06 20160525 232100 6.10 1.00 20160525 232100 6.10 1.05 20160525 232100 6.12 1.05 20160525 232100 6.13 1.00 20160525 232100 6.13 1.04 20160525 232100 6.14 1.04 20160525 232100 6.15 1.03 20160525 232100 6.16 1.00 20160525 232100 6.16 1.03 20160525 232100 6.18 1.02 20160525 232100 6.19 1.00 20160525 232100 6.20 1.02 20160525 232100 6.21 1.01 20160525 232100 6.22 1.00 20160525 232100 6.23 1.01 20160525 232100 6.25 1.00 20160525 232200 5.20 1.52 20160525 232200 5.21 1.52 20160525 232200 5.21 1.53 20160525 232200 5.23 1.51 20160525 232200 5.23 1.53 20160525 232200 5.25 1.51 20160525 232200 5.25 1.53 20160525 232200 5.27 1.51 20160525 232200 5.28 1.54 20160525 232200 5.29 1.50 20160525 232200 5.30 1.50 20160525 232200 5.32 1.50 20160525 232200 5.34 1.49 20160525 232200 5.35 1.49 20160525 232200 5.37 1.48 20160525 232200 5.38 1.38 20160525 232200 5.38 1.47 20160525 232200 5.39 1.37 20160525 232200 5.39 1.39 20160525 232200 5.39 1.47 20160525 232200 5.40 1.40 20160525 232200 5.40 1.46 20160525 232200 5.41 1.37 20160525 232200 5.41 1.40 20160525 232200 5.41 1.46 20160525 232200 5.42 1.41 20160525 232200 5.42 1.45 20160525 232200 5.43 1.36 20160525 232200 5.43 1.42 20160525 232200 5.44 1.43 20160525 232200 5.44 1.44 20160525 232200 5.45 1.36 20160525 232200 5.45 1.44 20160525 232200 5.47 1.35 20160525 232200 5.49 1.35 20160525 232200 5.50 1.34 20160525 232200 5.52 1.34 20160525 232200 5.54 1.33 20160525 232200 5.56 1.33 20160525 232200 5.57 1.32 20160525 232200 5.59 1.32 20160525 232200 5.61 1.31 20160525 232200 5.63 1.30 20160525 232200 5.64 1.30 20160525 232200 5.66 1.29 20160525 232200 5.68 1.29 20160525 232200 5.70 1.28 20160525 232200 5.73 1.28 20160525 232200 5.75 1.27 20160525 232200 5.78 1.27 20160525 232200 5.80 1.26 20160525 232200 5.83 1.26 20160525 232200 5.85 1.20 20160525 232200 5.85 1.25 20160525 232200 5.86 1.20 20160525 232200 5.87 1.21 20160525 232200 5.88 1.22 20160525 232200 5.88 1.25 20160525 232200 5.89 1.22 20160525 232200 5.90 1.23 20160525 232200 5.91 1.24 20160525 232300 5.30 1.54 20160525 232300 5.32 1.54 20160525 232300 5.34 1.55 20160525 232300 5.36 1.55 20160525 232300 5.38 1.55 20160525 232300 5.41 1.56 20160525 232300 5.45 1.56 20160525 232300 5.48 1.56 20160525 232300 5.51 1.56 20160525 232300 5.54 1.57 20160525 232300 5.58 1.57 20160525 232300 5.62 1.57 20160525 232300 5.65 1.57 20160525 232300 5.67 1.58 20160525 232300 5.68 1.58 20160525 232300 5.69 1.58 20160525 232300 5.70 1.58 20160525 232300 5.71 1.58 20160525 232300 5.72 1.59 20160525 232300 5.73 1.59 20160525 232300 5.75 1.59 20160525 232300 5.75 1.60 20160525 232300 5.75 1.61 20160525 232300 5.76 1.59 20160525 232300 5.76 1.60 20160525 232300 5.77 1.61 20160525 232300 5.78 1.61 20160525 232300 5.80 1.61 20160525 232300 5.81 1.61 20160525 232300 5.83 1.61 20160525 232300 5.85 1.61 20160525 232300 5.87 1.62 20160525 232300 5.89 1.62 20160525 232300 5.91 1.62 20160525 232300 5.93 1.62 20160525 232300 5.95 1.62 20160525 232300 5.96 1.62 20160525 232300 5.98 1.63 20160525 232300 6.00 1.63 20160525 232300 6.02 1.63 20160525 232300 6.03 1.63 20160525 232300 6.05 1.64 20160525 232300 6.07 1.64 20160525 232300 6.09 1.64 20160525 232300 6.10 1.64 20160525 232300 6.13 1.64 20160525 232300 6.15 1.64 20160525 232300 6.17 1.64 20160525 232300 6.19 1.65 20160525 232300 6.20 1.65 20160525 232300 6.22 1.65 20160525 232300 6.25 1.65 20160525 232300 6.29 1.65 20160525 232300 6.32 1.65 20160525 232300 6.37 1.66 20160525 232300 6.40 1.66 20160525 232300 6.43 1.66 20160525 232400 6.48 1.66 20160525 232400 6.51 1.66 20160525 232400 6.55 1.67 20160525 232400 6.58 1.67 20160525 232400 6.61 1.67 20160525 232400 6.63 1.67 20160525 232400 6.66 1.68 20160525 232400 6.69 1.68 20160525 232400 6.71 1.68 20160525 232400 6.73 1.68 20160525 232400 6.77 1.69 20160525 232400 6.79 1.69 20160525 232400 6.82 1.69 20160525 232400 6.85 1.69 20160525 232400 6.88 1.70 20160525 232400 6.90 1.70 20160525 232400 6.93 1.70 20160525 232400 6.96 1.71 20160525 232400 6.98 1.71 20160525 232400 7.01 1.71 20160525 232400 7.05 1.72 20160525 232400 7.09 1.72 20160525 232400 7.12 1.72 20160525 232400 7.16 1.73 20160525 232400 7.20 1.73 20160525 232400 7.24 1.74 20160525 232400 7.28 1.74 20160525 232400 7.32 1.75 20160525 232400 7.36 1.75 20160525 232400 7.40 1.75 20160525 232400 7.44 1.76 20160525 232400 7.48 1.77 20160525 232400 7.52 1.77 20160525 232400 7.56 1.78 20160525 232400 7.60 1.78 20160525 232400 7.64 1.79 20160525 232400 7.67 1.80 20160525 232400 7.72 1.80 20160525 232400 7.75 1.81 20160525 232400 7.78 1.81 20160525 232400 7.82 1.82 20160525 232400 7.85 1.82 20160525 232400 7.89 1.83 20160525 232400 7.92 1.83 20160525 232400 7.96 1.84 20160525 232400 7.99 1.84 20160525 232400 8.02 1.85 20160525 232400 8.07 1.85 20160525 232400 8.12 1.86 20160525 232400 8.17 1.86 20160525 232400 8.21 1.87 20160525 232400 8.26 1.87 20160525 232400 8.31 1.88 20160525 232400 8.35 1.88 20160525 232400 8.40 1.88 20160525 232400 8.44 1.89 20160525 232400 8.48 1.89 20160525 232400 8.52 1.89 20160525 232400 8.57 1.90 20160525 232400 8.61 1.90 20160525 232400 8.64 1.90 20160525 232400 8.69 1.91 20160525 232400 8.73 1.91 20160525 232400 8.77 1.91 20160525 232500 8.56 1.81 20160525 232500 8.60 1.82 20160525 232500 8.63 1.82 20160525 232500 8.66 1.82 20160525 232500 8.68 1.82 20160525 232500 8.70 1.82 20160525 232500 8.73 1.82 20160525 232500 8.75 1.82 20160525 232500 8.77 1.82 20160525 232500 8.80 1.82 20160525 232500 8.80 1.91 20160525 232500 8.82 1.83 20160525 232500 8.82 1.91 20160525 232500 8.84 1.83 20160525 232500 8.84 1.91 20160525 232500 8.85 1.83 20160525 232500 8.86 1.83 20160525 232500 8.86 1.91 20160525 232500 8.87 1.83 20160525 232500 8.88 1.83 20160525 232500 8.88 1.92 20160525 232500 8.89 1.83 20160525 232500 8.90 1.83 20160525 232500 8.90 1.92 20160525 232500 8.91 1.83 20160525 232500 8.91 1.92 20160525 232500 8.92 1.83 20160525 232500 8.93 1.83 20160525 232500 8.93 1.92 20160525 232500 8.94 1.83 20160525 232500 8.95 1.84 20160525 232500 8.95 1.85 20160525 232500 8.95 1.92 20160525 232500 8.96 1.85 20160525 232500 8.96 1.86 20160525 232500 8.96 1.91 20160525 232500 8.96 1.92 20160525 232500 8.97 1.86 20160525 232500 8.97 1.87 20160525 232500 8.98 1.88 20160525 232500 8.98 1.91 20160525 232500 8.99 1.88 20160525 232500 8.99 1.89 20160525 232500 8.99 1.91 20160525 232500 9.00 1.89 20160525 232500 9.00 1.90 20160525 232500 9.01 1.90 20160525 232600 7.52 1.75 20160525 232600 7.53 1.75 20160525 232600 7.54 1.74 20160525 232600 7.55 1.74 20160525 232600 7.55 1.75 20160525 232600 7.56 1.74 20160525 232600 7.57 1.74 20160525 232600 7.57 1.75 20160525 232600 7.58 1.74 20160525 232600 7.58 1.75 20160525 232600 7.59 1.74 20160525 232600 7.60 1.75 20160525 232600 7.61 1.74 20160525 232600 7.62 1.75 20160525 232600 7.63 1.75 20160525 232600 7.65 1.75 20160525 232600 7.66 1.75 20160525 232600 7.67 1.75 20160525 232600 7.68 1.75 20160525 232600 7.68 1.76 20160525 232600 7.70 1.75 20160525 232600 7.70 1.76 20160525 232600 7.71 1.76 20160525 232600 7.73 1.76 20160525 232600 7.77 1.76 20160525 232600 7.80 1.77 20160525 232600 7.82 1.77 20160525 232600 7.86 1.77 20160525 232600 7.89 1.78 20160525 232600 7.92 1.78 20160525 232600 7.95 1.78 20160525 232600 7.98 1.79 20160525 232600 8.01 1.79 20160525 232600 8.03 1.79 20160525 232600 8.06 1.79 20160525 232600 8.08 1.79 20160525 232600 8.11 1.80 20160525 232600 8.13 1.80 20160525 232600 8.16 1.80 20160525 232600 8.18 1.80 20160525 232600 8.20 1.80 20160525 232600 8.23 1.80 20160525 232600 8.25 1.80 20160525 232600 8.26 1.80 20160525 232600 8.28 1.80 20160525 232600 8.30 1.81 20160525 232600 8.32 1.81 20160525 232600 8.33 1.81 20160525 232600 8.35 1.81 20160525 232600 8.37 1.81 20160525 232600 8.40 1.81 20160525 232600 8.42 1.81 20160525 232600 8.45 1.81 20160525 232600 8.48 1.81 20160525 232600 8.51 1.81 20160525 232600 8.55 1.81 20160525 232700 7.73 1.76 20160525 232700 7.74 1.76 20160525 232700 7.75 1.76 20160525 232700 7.77 1.76 20160525 232700 7.78 1.76 20160525 232700 7.82 1.77 20160525 232700 7.85 1.77 20160525 232700 7.88 1.77 20160525 232700 7.91 1.77 20160525 232700 7.94 1.78 20160525 232700 7.98 1.78 20160525 232700 8.01 1.78 20160525 232700 8.04 1.78 20160525 232700 8.07 1.79 20160525 232700 8.10 1.79 20160525 232700 8.13 1.79 20160525 232700 8.16 1.80 20160525 232700 8.19 1.80 20160525 232700 8.22 1.80 20160525 232700 8.26 1.80 20160525 232700 8.29 1.81 20160525 232700 8.32 1.81 20160525 232700 8.35 1.81 20160525 232700 8.39 1.82 20160525 232700 8.42 1.82 20160525 232700 8.45 1.82 20160525 232700 8.49 1.83 20160525 232700 8.52 1.83 20160525 232700 8.55 1.83 20160525 232700 8.58 1.84 20160525 232700 8.61 1.84 20160525 232700 8.64 1.84 20160525 232700 8.68 1.84 20160525 232700 8.72 1.85 20160525 232700 8.74 1.85 20160525 232700 8.78 1.85 20160525 232700 8.81 1.85 20160525 232700 8.84 1.85 20160525 232700 8.87 1.86 20160525 232700 8.90 1.86 20160525 232700 8.93 1.86 20160525 232700 8.96 1.86 20160525 232700 8.98 1.86 20160525 232700 9.01 1.87 20160525 232700 9.04 1.87 20160525 232700 9.06 1.87 20160525 232700 9.09 1.87 20160525 232700 9.11 1.87 20160525 232700 9.13 1.87 20160525 232700 9.15 1.87 20160525 232700 9.18 1.87 20160525 232700 9.20 1.87 20160525 232700 9.22 1.87 20160525 232700 9.24 1.87 20160525 232700 9.26 1.87 20160525 232700 9.28 1.86 20160525 232700 9.31 1.84 20160525 232700 9.31 1.85 20160525 232700 9.31 1.87 20160525 232700 9.32 1.85 20160525 232700 9.32 1.86 20160525 232800 7.04 1.46 20160525 232800 7.23 1.49 20160525 232800 7.43 1.51 20160525 232800 7.59 1.53 20160525 232800 7.72 1.54 20160525 232800 7.76 1.55 20160525 232800 7.80 1.56 20160525 232800 7.86 1.57 20160525 232800 7.92 1.58 20160525 232800 7.97 1.59 20160525 232800 8.05 1.60 20160525 232800 8.13 1.61 20160525 232800 8.20 1.62 20160525 232800 8.27 1.63 20160525 232800 8.32 1.64 20160525 232800 8.37 1.64 20160525 232800 8.42 1.65 20160525 232800 8.47 1.66 20160525 232800 8.53 1.67 20160525 232800 8.58 1.68 20160525 232800 8.64 1.69 20160525 232800 8.70 1.70 20160525 232800 8.74 1.71 20160525 232800 8.80 1.72 20160525 232800 8.85 1.73 20160525 232800 8.90 1.73 20160525 232800 8.96 1.74 20160525 232800 9.00 1.75 20160525 232800 9.06 1.76 20160525 232800 9.11 1.77 20160525 232800 9.16 1.77 20160525 232800 9.18 1.78 20160525 232800 9.20 1.79 20160525 232800 9.22 1.79 20160525 232800 9.24 1.80 20160525 232800 9.25 1.81 20160525 232800 9.27 1.81 20160525 232800 9.29 1.82 20160525 232800 9.30 1.83 20160525 232800 9.31 1.83 20160525 232800 9.31 1.84 20160526 000000 5.78 0.76 20160526 000000 5.81 0.78 20160526 000000 6.13 0.82 20160526 000000 6.20 0.91 20160526 000000 6.42 0.92 20160526 000000 6.45 0.85 20160526 000000 6.64 0.94 20160526 000000 6.75 0.89 20160526 000000 6.88 0.96 20160526 000000 7.03 0.92 20160526 000000 7.14 0.98 20160526 000000 7.32 0.96 20160526 000000 7.41 1.00 20160526 000000 7.64 1.01 20160526 000000 7.65 0.99 20160526 000000 7.92 1.04 20160526 000000 7.96 1.02 20160526 000000 8.21 1.05 20160526 000000 8.21 1.06 20160526 000100 19.55 1.34 20160526 000100 19.99 1.37 20160526 000100 20.52 1.28 20160526 000100 20.86 1.45 20160526 000100 21.92 1.53 20160526 000100 22.28 1.17 20160526 000100 22.55 1.57 20160526 000100 23.04 1.62 20160526 000100 24.13 1.05 20160526 000100 24.91 1.00 20160526 000100 25.73 0.95 20160526 000100 26.44 0.90 20160526 000400 10.11 2.36 20160526 000400 10.46 2.40 20160526 000400 10.82 3.22 20160526 000400 10.85 2.44 20160526 000400 11.00 3.21 20160526 000400 11.08 3.22 20160526 000400 11.15 2.47 20160526 000400 11.33 3.20 20160526 000400 11.35 3.23 20160526 000400 11.52 2.50 20160526 000400 11.61 3.19 20160526 000400 11.62 3.23 20160526 000400 11.78 2.73 20160526 000400 11.81 2.76 20160526 000400 11.83 2.67 20160526 000400 11.83 2.70 20160526 000400 11.85 3.23 20160526 000400 11.87 2.80 20160526 000400 11.90 2.64 20160526 000400 11.91 2.54 20160526 000400 11.94 3.18 20160526 000400 11.95 2.62 20160526 000400 11.96 2.83 20160526 000400 12.04 2.59 20160526 000400 12.12 2.57 20160526 000400 12.13 3.24 20160526 000400 12.17 3.18 20160526 000400 12.23 2.86 20160526 000400 12.39 3.24 20160526 000400 12.41 2.89 20160526 000400 12.50 3.17 20160526 000400 12.65 2.91 20160526 000400 12.68 3.25 20160526 000400 12.73 3.12 20160526 000400 12.83 3.16 20160526 000400 12.84 2.94 20160526 000400 12.90 3.25 20160526 000400 12.91 3.13 20160526 000400 13.01 2.97 20160526 000400 13.11 3.15 20160526 000400 13.13 3.14 20160526 000400 13.17 3.24 20160526 000400 13.20 3.00 20160526 000400 13.36 3.03 20160526 000400 13.40 3.14 20160526 000400 13.43 3.22 20160526 000400 13.49 3.05 20160526 000400 13.65 3.06 20160526 000400 13.68 3.20 20160526 000400 13.81 3.07 20160526 000400 13.88 3.18 20160526 000400 13.96 3.07 20160526 000400 14.13 3.08 20160526 000400 14.13 3.16 20160526 000400 14.31 3.08 20160526 000400 14.35 3.14 20160526 000400 14.51 3.08 20160526 000400 14.57 3.12 20160526 000400 14.66 3.09 20160526 000400 14.77 3.11 20160526 000400 14.87 3.08 20160526 000400 14.98 3.09 20160526 000400 9.45 2.29 20160526 000400 9.73 2.32 20160526 000500 10.07 2.73 20160526 000500 10.16 2.73 20160526 000500 10.24 2.80 20160526 000500 10.29 2.79 20160526 000500 10.30 2.75 20160526 000500 10.32 2.80 20160526 000500 10.33 2.73 20160526 000500 10.35 2.79 20160526 000500 10.42 2.78 20160526 000500 10.42 2.81 20160526 000500 10.51 2.74 20160526 000500 10.51 2.78 20160526 000500 10.52 2.81 20160526 000500 10.53 2.76 20160526 000500 10.57 2.77 20160526 000500 10.61 2.82 20160526 000500 10.64 2.74 20160526 000500 10.68 2.77 20160526 000500 10.73 2.82 20160526 000500 10.76 2.78 20160526 000500 10.78 2.75 20160526 000500 10.79 2.76 20160526 000500 10.85 2.83 20160526 000500 10.88 2.76 20160526 000500 10.95 2.79 20160526 000500 10.96 2.76 20160526 000500 10.99 2.83 20160526 000500 11.10 2.84 20160526 000500 11.18 2.81 20160526 000500 11.21 2.85 20160526 000500 11.24 2.88 20160526 000500 11.28 2.90 20160526 000500 11.30 2.93 20160526 000500 11.34 2.95 20160526 000500 11.35 2.98 20160526 000500 11.36 3.01 20160526 000500 11.39 3.04 20160526 000500 11.39 3.07 20160526 000500 11.42 2.83 20160526 000500 11.53 2.82 20160526 000500 11.58 3.08 20160526 000500 11.63 2.82 20160526 000500 11.66 2.78 20160526 000500 11.76 2.82 20160526 000500 11.80 3.09 20160526 000500 11.85 2.78 20160526 000500 11.87 2.81 20160526 000500 11.97 3.10 20160526 000500 12.03 2.81 20160526 000500 12.08 2.79 20160526 000500 12.13 2.80 20160526 000500 12.20 2.79 20160526 000500 12.24 3.11 20160526 000500 12.33 2.80 20160526 000500 12.34 2.79 20160526 000500 12.46 3.12 20160526 000500 12.54 2.80 20160526 000500 12.55 2.79 20160526 000500 12.63 2.79 20160526 000500 9.63 2.71 20160526 000500 9.65 2.71 20160526 000500 9.82 2.71 20160526 000500 9.87 2.72 20160526 000500 9.97 2.72 20160526 000600 10.01 2.22 20160526 000600 10.08 2.24 20160526 000600 10.12 2.27 20160526 000600 10.20 2.30 20160526 000600 10.30 2.09 20160526 000600 10.30 2.31 20160526 000600 10.44 2.31 20160526 000600 10.53 2.09 20160526 000600 10.65 2.30 20160526 000600 10.84 2.10 20160526 000600 10.84 2.30 20160526 000600 11.04 2.29 20160526 000600 11.12 2.10 20160526 000600 11.19 2.76 20160526 000600 11.22 2.29 20160526 000600 11.24 2.77 20160526 000600 11.39 2.11 20160526 000600 11.43 2.28 20160526 000600 11.43 2.78 20160526 000600 11.49 2.75 20160526 000600 11.63 2.56 20160526 000600 11.66 2.27 20160526 000600 11.67 2.52 20160526 000600 11.72 2.12 20160526 000600 11.72 2.49 20160526 000600 11.77 2.45 20160526 000600 11.80 2.41 20160526 000600 11.81 2.74 20160526 000600 11.84 2.38 20160526 000600 11.87 2.35 20160526 000600 11.87 2.58 20160526 000600 11.89 2.26 20160526 000600 11.90 2.32 20160526 000600 11.91 2.28 20160526 000600 12.01 2.13 20160526 000600 12.07 2.74 20160526 000600 12.14 2.59 20160526 000600 12.15 2.02 20160526 000600 12.18 2.00 20160526 000600 12.19 1.94 20160526 000600 12.20 2.08 20160526 000600 12.21 2.05 20160526 000600 12.22 2.11 20160526 000600 12.23 1.97 20160526 000600 12.27 1.90 20160526 000600 12.28 2.13 20160526 000600 12.34 2.61 20160526 000600 12.40 2.73 20160526 000600 12.59 2.62 20160526 000600 12.75 2.72 20160526 000600 12.86 2.64 20160526 000600 13.07 2.71 20160526 000600 13.12 2.65 20160526 000600 13.35 2.66 20160526 000600 13.35 2.70 20160526 000600 13.61 2.68 20160526 000600 13.67 2.69 20160526 000600 9.75 2.08 20160526 000600 9.82 2.11 20160526 000600 9.85 2.13 20160526 000600 9.92 2.16 20160526 000600 9.97 2.19 20160526 000600 9.99 2.08 20160526 000700 10.06 1.74 20160526 000700 10.20 1.17 20160526 000700 10.37 1.76 20160526 000700 10.52 1.17 20160526 000700 10.67 1.78 20160526 000700 10.82 1.17 20160526 000700 10.98 1.17 20160526 000700 11.04 1.80 20160526 000700 11.07 1.17 20160526 000700 11.13 1.17 20160526 000700 11.26 1.82 20160526 000700 11.62 1.84 20160526 000700 11.89 1.86 20160526 000700 12.13 1.88 20160526 000700 8.15 1.13 20160526 000700 8.31 1.13 20160526 000700 8.36 1.14 20160526 000700 8.44 1.17 20160526 000700 8.48 1.17 20160526 000700 8.50 1.13 20160526 000700 8.56 1.14 20160526 000700 8.65 1.17 20160526 000700 8.68 1.17 20160526 000700 8.70 1.13 20160526 000700 8.73 1.14 20160526 000700 8.75 1.17 20160526 000700 8.86 1.13 20160526 000700 8.90 1.17 20160526 000700 8.94 1.15 20160526 000700 9.02 1.17 20160526 000700 9.07 1.12 20160526 000700 9.09 1.16 20160526 000700 9.15 1.15 20160526 000700 9.26 1.16 20160526 000700 9.27 1.12 20160526 000700 9.36 1.15 20160526 000700 9.36 1.17 20160526 000700 9.42 1.16 20160526 000700 9.49 1.12 20160526 000700 9.54 1.15 20160526 000700 9.62 1.16 20160526 000700 9.64 1.17 20160526 000700 9.66 1.11 20160526 000700 9.68 1.67 20160526 000700 9.68 1.70 20160526 000700 9.72 1.64 20160526 000700 9.74 1.14 20160526 000700 9.75 1.16 20160526 000700 9.76 1.72 20160526 000700 9.77 1.61 20160526 000700 9.78 1.18 20160526 000700 9.78 1.58 20160526 000700 9.80 1.23 20160526 000700 9.82 1.55 20160526 000700 9.83 1.26 20160526 000700 9.83 1.52 20160526 000700 9.84 1.30 20160526 000700 9.85 1.35 20160526 000700 9.88 1.42 20160526 000700 9.88 1.49 20160526 000700 9.89 1.38 20160526 000700 9.92 1.17 20160526 000700 9.92 1.46 20160526 000800 10.00 0.95 20160526 000800 10.12 0.89 20160526 000800 10.19 1.10 20160526 000800 10.32 0.91 20160526 000800 10.33 0.97 20160526 000800 10.51 0.93 20160526 000800 10.66 1.12 20160526 000800 10.67 0.96 20160526 000800 10.71 0.99 20160526 000800 10.72 1.12 20160526 000800 10.81 1.13 20160526 000800 10.91 0.98 20160526 000800 10.98 1.13 20160526 000800 11.01 1.00 20160526 000800 11.09 1.13 20160526 000800 11.15 1.02 20160526 000800 11.23 1.16 20160526 000800 11.31 1.14 20160526 000800 11.34 1.16 20160526 000800 11.42 1.16 20160526 000800 11.43 1.14 20160526 000800 11.54 1.14 20160526 000800 11.57 1.15 20160526 000800 11.73 1.15 20160526 000800 11.77 1.15 20160526 000800 11.82 1.15 20160526 000800 7.92 0.87 20160526 000800 7.94 0.91 20160526 000800 7.95 0.88 20160526 000800 7.96 0.86 20160526 000800 7.97 0.90 20160526 000800 7.98 0.87 20160526 000800 7.98 0.92 20160526 000800 8.02 0.89 20160526 000800 8.03 0.91 20160526 000800 8.08 0.94 20160526 000800 8.17 0.86 20160526 000800 8.18 1.00 20160526 000800 8.32 1.02 20160526 000800 8.42 0.96 20160526 000800 8.47 1.03 20160526 000800 8.49 0.88 20160526 000800 8.62 1.05 20160526 000800 8.64 0.99 20160526 000800 8.80 1.07 20160526 000800 8.89 0.89 20160526 000800 8.89 1.06 20160526 000800 8.93 1.04 20160526 000800 8.96 1.01 20160526 000800 9.04 1.01 20160526 000800 9.11 0.98 20160526 000800 9.16 0.91 20160526 000800 9.21 0.95 20160526 000800 9.23 1.03 20160526 000800 9.28 0.92 20160526 000800 9.35 0.89 20160526 000800 9.50 0.86 20160526 000800 9.51 1.06 20160526 000800 9.56 0.83 20160526 000800 9.57 0.93 20160526 000800 9.70 0.84 20160526 000800 9.94 0.86 20160526 000800 9.95 1.08 20160526 000900 1.13 0.81 20160526 000900 1.19 0.81 20160526 000900 1.44 0.81 20160526 000900 1.57 0.82 20160526 000900 1.94 0.81 20160526 000900 2.20 0.82 20160526 000900 2.39 0.83 20160526 000900 2.51 0.81 20160526 000900 2.69 0.85 20160526 000900 3.03 0.86 20160526 000900 3.07 0.81 20160526 000900 3.44 0.88 20160526 000900 3.68 0.81 20160526 000900 3.85 0.89 20160526 000900 4.23 0.82 20160526 000900 4.24 1.13 20160526 000900 4.33 0.90 20160526 000900 4.34 1.10 20160526 000900 4.40 1.15 20160526 000900 4.49 1.08 20160526 000900 4.50 1.05 20160526 000900 4.58 0.83 20160526 000900 4.61 1.18 20160526 000900 4.73 1.03 20160526 000900 4.85 0.92 20160526 000900 4.89 0.83 20160526 000900 5.00 1.00 20160526 000900 5.06 0.99 20160526 000900 5.22 0.99 20160526 000900 5.25 0.98 20160526 000900 5.39 0.97 20160526 000900 5.40 0.93 20160526 000900 5.41 0.84 20160526 000900 5.51 0.97 20160526 000900 5.57 0.96 20160526 000900 5.67 0.96 20160526 000900 5.78 0.95 20160526 000900 5.86 0.94 20160526 000900 5.87 0.84 20160526 000900 6.30 0.90 20160526 000900 6.38 0.92 20160526 000900 6.39 0.91 20160526 000900 6.41 0.89 20160526 000900 6.43 0.85 20160526 000900 6.43 0.92 20160526 000900 6.46 0.93 20160526 000900 6.50 0.93 20160526 000900 6.61 0.88 20160526 000900 6.63 0.93 20160526 000900 6.74 0.88 20160526 000900 6.76 0.94 20160526 000900 6.84 0.85 20160526 000900 6.92 0.94 20160526 000900 7.07 0.87 20160526 000900 7.13 0.94 20160526 000900 7.36 0.86 20160526 000900 7.36 0.94 20160526 000900 7.37 0.85 20160526 000900 7.61 0.95 20160526 000900 7.75 0.96 20160526 000900 7.78 0.86 20160526 000900 7.87 0.97 20160526 000900 7.98 0.86 20160526 000900 8.04 0.99 20160526 001000 2.46 1.48 20160526 001000 2.46 1.52 20160526 001000 2.47 1.49 20160526 001000 2.47 1.50 20160526 001000 2.48 1.45 20160526 001000 2.48 1.46 20160526 001000 2.49 1.44 20160526 001000 2.51 1.43 20160526 001000 2.52 1.41 20160526 001000 2.54 1.52 20160526 001000 2.55 1.40 20160526 001000 2.57 1.40 20160526 001000 2.60 1.40 20160526 001000 2.61 1.52 20160526 001000 2.66 1.40 20160526 001000 2.72 1.39 20160526 001000 2.73 1.52 20160526 001000 2.79 1.39 20160526 001000 2.84 1.52 20160526 001000 2.89 1.38 20160526 001000 2.91 1.51 20160526 001000 2.99 1.38 20160526 001000 3.04 1.51 20160526 001000 3.12 1.37 20160526 001000 3.17 1.51 20160526 001000 3.21 1.37 20160526 001000 3.26 1.51 20160526 001000 3.31 1.36 20160526 001000 3.37 1.51 20160526 001000 3.41 1.36 20160526 001000 3.46 1.50 20160526 001000 3.49 1.49 20160526 001000 3.51 1.35 20160526 001000 3.56 1.49 20160526 001000 3.59 1.34 20160526 001000 3.59 1.49 20160526 001000 3.65 1.48 20160526 001000 3.69 1.34 20160526 001000 3.71 1.48 20160526 001000 3.73 1.47 20160526 001000 3.78 1.33 20160526 001000 3.78 1.47 20160526 001000 3.83 1.47 20160526 001000 3.84 1.48 20160526 001000 3.86 1.32 20160526 001000 3.96 1.32 20160526 001000 4.09 1.32 20160526 001000 4.23 1.32 20160526 001000 4.35 1.32 20160526 001000 4.50 1.33 20160526 001000 4.64 1.33 20160526 001000 4.79 1.34 20160526 001000 4.92 1.34 20160526 001000 5.07 1.35 20160526 001000 5.23 1.35 20160526 001000 5.39 1.33 20160526 001000 5.56 1.32 20160526 001000 5.75 1.30 20160526 001000 5.93 1.29 20160526 001000 6.09 1.27 20160526 001000 6.28 1.26 20160526 001000 6.46 1.24 20160526 001000 6.65 1.23 20160526 001000 6.76 1.22 20160526 001100 3.79 1.82 20160526 001100 3.80 1.83 20160526 001100 3.84 1.83 20160526 001100 3.89 1.49 20160526 001100 3.89 1.80 20160526 001100 3.90 1.84 20160526 001100 3.93 1.50 20160526 001100 3.96 1.51 20160526 001100 3.99 1.85 20160526 001100 4.00 1.52 20160526 001100 4.00 1.78 20160526 001100 4.05 1.53 20160526 001100 4.10 1.54 20160526 001100 4.10 1.76 20160526 001100 4.10 1.86 20160526 001100 4.15 1.55 20160526 001100 4.19 1.86 20160526 001100 4.20 1.55 20160526 001100 4.22 1.74 20160526 001100 4.26 1.55 20160526 001100 4.31 1.63 20160526 001100 4.32 1.62 20160526 001100 4.32 1.64 20160526 001100 4.33 1.55 20160526 001100 4.34 1.72 20160526 001100 4.34 1.87 20160526 001100 4.35 1.61 20160526 001100 4.38 1.55 20160526 001100 4.39 1.60 20160526 001100 4.39 1.64 20160526 001100 4.43 1.59 20160526 001100 4.44 1.55 20160526 001100 4.45 1.71 20160526 001100 4.46 1.64 20160526 001100 4.48 1.58 20160526 001100 4.50 1.55 20160526 001100 4.51 1.88 20160526 001100 4.52 1.64 20160526 001100 4.53 1.57 20160526 001100 4.57 1.55 20160526 001100 4.58 1.69 20160526 001100 4.59 1.65 20160526 001100 4.60 1.56 20160526 001100 4.61 1.55 20160526 001100 4.64 1.65 20160526 001100 4.64 1.88 20160526 001100 4.66 1.55 20160526 001100 4.69 1.65 20160526 001100 4.72 1.67 20160526 001100 4.74 1.65 20160526 001100 4.77 1.66 20160526 001100 4.89 1.88 20160526 001100 5.14 1.88 20160526 001100 5.35 1.88 20160526 001100 5.55 1.88 20160526 001100 5.77 1.88 20160526 001100 5.87 1.89 20160526 001100 5.98 1.88 20160526 001100 6.08 1.89 20160526 001100 6.16 1.88 20160526 001100 6.24 1.89 20160526 001100 6.37 1.88 20160526 001100 6.44 1.88 20160526 001200 10.26 1.86 20160526 001200 1.04 1.85 20160526 001200 10.48 1.84 20160526 001200 11.23 1.85 20160526 001200 1.33 1.85 20160526 001200 1.37 1.85 20160526 001200 1.72 1.85 20160526 001200 2.16 1.86 20160526 001200 2.51 1.85 20160526 001200 2.58 1.86 20160526 001200 2.97 1.86 20160526 001200 3.43 1.86 20160526 001200 3.59 1.85 20160526 001200 3.87 1.87 20160526 001200 4.33 1.87 20160526 001200 4.64 1.87 20160526 001200 4.87 1.87 20160526 001200 4.96 1.85 20160526 001200 5.11 1.87 20160526 001200 5.12 1.70 20160526 001200 5.21 1.70 20160526 001200 5.32 1.88 20160526 001200 5.44 1.71 20160526 001200 5.54 1.88 20160526 001200 5.57 1.72 20160526 001200 5.74 1.86 20160526 001200 5.77 1.85 20160526 001200 5.79 1.73 20160526 001200 5.81 1.85 20160526 001200 5.86 1.85 20160526 001200 5.93 1.84 20160526 001200 5.93 1.85 20160526 001200 5.99 1.84 20160526 001200 6.05 1.84 20160526 001200 6.08 1.74 20160526 001200 6.12 1.84 20160526 001200 6.17 1.85 20160526 001200 6.19 1.74 20160526 001200 6.19 1.84 20160526 001200 6.28 1.84 20160526 001200 6.34 1.85 20160526 001200 6.40 1.84 20160526 001200 6.43 1.85 20160526 001200 6.46 1.76 20160526 001200 6.59 1.86 20160526 001200 6.67 1.84 20160526 001200 6.75 1.87 20160526 001200 6.84 1.78 20160526 001200 6.92 1.84 20160526 001200 6.93 1.87 20160526 001200 6.95 1.76 20160526 001200 7.05 1.88 20160526 001200 7.16 1.79 20160526 001200 7.18 1.83 20160526 001200 7.20 1.89 20160526 001200 7.47 1.85 20160526 001200 7.50 1.83 20160526 001200 7.53 1.80 20160526 001200 7.80 1.83 20160526 001200 7.83 1.78 20160526 001200 7.87 1.82 20160526 001200 8.61 1.80 20160526 001200 8.86 1.86 20160526 001200 9.54 1.82 20160526 001300 10.04 2.15 20160526 001300 10.20 2.07 20160526 001300 10.49 2.09 20160526 001300 10.53 2.14 20160526 001300 10.80 2.11 20160526 001300 10.93 2.14 20160526 001300 11.14 2.13 20160526 001300 6.58 2.45 20160526 001300 6.59 2.45 20160526 001300 6.61 2.45 20160526 001300 6.65 2.42 20160526 001300 6.67 2.45 20160526 001300 6.69 2.45 20160526 001300 6.73 2.45 20160526 001300 6.74 2.39 20160526 001300 6.81 2.36 20160526 001300 6.82 2.45 20160526 001300 6.86 2.45 20160526 001300 6.89 2.33 20160526 001300 6.90 2.46 20160526 001300 6.90 2.48 20160526 001300 6.91 2.50 20160526 001300 6.93 2.51 20160526 001300 6.98 2.29 20160526 001300 7.00 2.53 20160526 001300 7.05 2.26 20160526 001300 7.08 2.55 20160526 001300 7.12 2.23 20160526 001300 7.17 2.56 20160526 001300 7.17 2.57 20160526 001300 7.19 2.55 20160526 001300 7.19 2.57 20160526 001300 7.20 2.20 20160526 001300 7.24 2.54 20160526 001300 7.24 2.58 20160526 001300 7.29 2.58 20160526 001300 7.31 2.53 20160526 001300 7.31 2.59 20160526 001300 7.34 2.17 20160526 001300 7.41 2.60 20160526 001300 7.44 2.60 20160526 001300 7.73 2.17 20160526 001300 8.21 2.16 20160526 001300 8.42 1.96 20160526 001300 8.46 1.96 20160526 001300 8.61 1.97 20160526 001300 8.68 2.16 20160526 001300 8.93 1.99 20160526 001300 9.16 2.16 20160526 001300 9.27 2.01 20160526 001300 9.55 2.03 20160526 001300 9.56 2.15 20160526 001300 9.87 2.05 20160526 001500 8.48 2.23 20160526 001500 8.58 2.30 20160526 001500 8.64 2.35 20160526 001500 8.72 2.42 20160526 001500 8.77 2.19 20160526 001500 8.80 2.49 20160526 001500 8.89 2.54 20160526 001500 8.99 2.61 20160526 001500 9.16 2.14 20160526 001500 9.51 2.11 20160526 001500 9.93 2.07 20160526 001600 10.32 2.03 20160526 001600 10.70 2.00 20160526 001600 11.16 1.96 20160526 001600 11.62 1.92 20160526 001600 11.98 1.88 20160526 001600 12.43 1.88 20160526 001600 12.89 1.89 20160526 001600 13.35 1.89 20160526 001600 13.75 1.89 20160526 001600 14.18 1.89 20160526 001600 14.67 1.90 20160526 001600 15.09 1.90 20160526 001600 15.56 2.71 20160526 001600 15.59 1.91 20160526 001600 15.64 2.76 20160526 001600 15.83 2.65 20160526 001600 15.83 2.82 20160526 001600 15.83 4.27 20160526 001600 15.94 1.92 20160526 001600 16.08 2.89 20160526 001600 16.10 2.60 20160526 001600 16.15 1.97 20160526 001600 16.32 2.56 20160526 001600 16.32 2.95 20160526 001600 16.38 2.02 20160526 001600 16.62 2.07 20160526 001600 16.62 2.51 20160526 001600 16.64 3.02 20160526 001600 16.85 2.11 20160526 001600 16.88 2.46 20160526 001600 16.98 3.09 20160526 001600 16.99 2.15 20160526 001600 17.00 4.22 20160526 001600 17.14 2.41 20160526 001600 17.23 2.20 20160526 001600 17.24 3.14 20160526 001600 17.34 2.37 20160526 001600 17.46 2.24 20160526 001600 17.64 3.22 20160526 001600 17.66 2.28 20160526 001600 17.66 2.32 20160526 001600 18.07 3.29 20160526 001600 18.21 4.16 20160526 001600 18.32 3.33 20160526 001600 18.56 3.37 20160526 001600 18.78 3.40 20160526 001600 19.07 3.44 20160526 001600 19.34 3.47 20160526 001600 19.46 4.10 20160526 001600 19.65 3.51 20160526 001600 19.97 3.55 20160526 001600 20.22 3.58 20160526 001600 20.53 4.05 20160526 001600 20.55 3.61 20160526 001600 20.84 3.65 20160526 001600 21.17 3.68 20160526 001600 21.47 3.71 20160526 001600 21.85 3.74 20160526 001600 21.86 3.98 20160526 001600 22.20 3.77 20160526 001600 22.57 3.80 20160526 001600 23.02 3.84 20160526 001600 23.29 3.92 20160526 001600 23.49 3.87 20160526 001700 12.89 4.02 20160526 001700 12.91 4.27 20160526 001700 13.39 3.81 20160526 001700 13.85 4.52 20160526 001700 14.28 3.61 20160526 001700 14.80 4.74 20160526 001700 15.06 3.52 20160526 001700 16.41 4.99 20160526 001700 18.33 5.25 20160526 001700 20.06 5.47 20160526 001700 22.36 5.74 20160526 001700 24.92 5.88 20160526 001700 27.20 5.99 20160526 001700 29.14 6.10 20160526 001700 31.62 6.22 20160526 001700 34.19 6.34 20160526 001700 36.36 6.44 20160526 001700 39.25 6.55 20160526 001700 42.03 6.67 20160526 001700 43.45 12.69 20160526 001700 44.37 6.77 20160526 001700 44.96 12.58 20160526 001700 45.82 6.95 20160526 001700 46.26 12.50 20160526 001700 47.28 7.12 20160526 001700 47.78 12.40 20160526 001700 48.51 7.27 20160526 001700 49.30 12.30 20160526 001700 50.03 7.44 20160526 001700 50.55 12.21 20160526 001700 51.62 7.61 20160526 001700 52.06 12.11 20160526 001700 52.91 7.76 20160526 001700 53.56 12.00 20160526 001700 54.48 7.93 20160526 001700 54.95 11.90 20160526 001700 55.65 11.81 20160526 001700 56.07 8.11 20160526 001700 56.64 11.71 20160526 001700 57.44 8.28 20160526 001700 57.58 11.60 20160526 001700 58.16 8.41 20160526 001700 58.39 11.51 20160526 001700 59.06 8.55 20160526 001700 59.42 11.41 20160526 001700 59.98 8.70 20160526 001700 60.49 11.30 20160526 001700 60.77 8.83 20160526 001700 61.42 11.21 20160526 001700 61.74 8.97 20160526 001700 62.58 11.10 20160526 001700 62.73 9.12 20160526 001700 63.44 10.97 20160526 001700 63.58 9.24 20160526 001700 63.63 10.81 20160526 001700 63.84 10.62 20160526 001700 64.04 10.43 20160526 001700 64.20 10.27 20160526 001700 64.40 10.08 20160526 001700 64.61 9.89 20160526 001700 64.62 9.38 20160526 001700 64.83 9.70 20160526 001700 65.00 9.54 20160526 001800 28.64 14.78 20160526 001800 28.74 14.81 20160526 001800 28.86 14.84 20160526 001800 28.89 14.75 20160526 001800 28.97 14.87 20160526 001800 28.98 15.30 20160526 001800 29.01 15.27 20160526 001800 29.04 15.33 20160526 001800 29.05 15.24 20160526 001800 29.06 14.90 20160526 001800 29.10 15.21 20160526 001800 29.15 14.72 20160526 001800 29.15 14.93 20160526 001800 29.15 15.17 20160526 001800 29.21 15.15 20160526 001800 29.24 14.96 20160526 001800 29.25 15.37 20160526 001800 29.28 15.12 20160526 001800 29.31 14.99 20160526 001800 29.36 15.08 20160526 001800 29.37 14.69 20160526 001800 29.39 15.02 20160526 001800 29.41 15.39 20160526 001800 29.44 15.05 20160526 001800 29.59 15.43 20160526 001800 29.65 14.65 20160526 001800 29.76 15.46 20160526 001800 29.88 15.49 20160526 001800 29.93 14.62 20160526 001800 30.01 15.52 20160526 001800 30.13 15.56 20160526 001800 30.21 15.59 20160526 001800 30.23 14.57 20160526 001800 30.32 15.61 20160526 001800 30.45 15.62 20160526 001800 30.48 14.54 20160526 001800 30.79 14.50 20160526 001800 31.08 14.46 20160526 001800 31.29 14.41 20160526 001800 31.53 14.35 20160526 001800 31.77 14.30 20160526 001800 31.95 14.25 20160526 001800 32.17 14.19 20160526 001800 32.38 14.13 20160526 001800 32.55 14.09 20160526 001800 32.75 14.03 20160526 001800 33.17 13.96 20160526 001800 33.67 13.90 20160526 001800 34.28 13.84 20160526 001800 34.89 13.77 20160526 001800 35.39 13.71 20160526 001800 36.01 13.65 20160526 001800 36.62 13.58 20160526 001800 37.24 13.52 20160526 001800 37.75 13.46 20160526 001800 38.23 13.40 20160526 001800 38.61 13.33 20160526 001800 38.95 13.27 20160526 001800 39.31 13.21 20160526 001800 39.66 13.14 20160526 001800 39.93 13.09 20160526 001800 40.26 13.02 20160526 001800 40.56 12.95 20160526 001800 40.79 12.89 20160526 001900 13.58 10.84 20160526 001900 14.24 11.04 20160526 001900 14.76 11.20 20160526 001900 15.37 11.39 20160526 001900 16.02 11.60 20160526 001900 16.86 11.81 20160526 001900 17.94 12.09 20160526 001900 19.03 12.37 20160526 001900 19.94 12.60 20160526 001900 21.05 12.89 20160526 001900 22.16 13.18 20160526 001900 23.09 13.42 20160526 001900 24.21 13.71 20160526 001900 24.90 14.78 20160526 001900 24.90 14.80 20160526 001900 24.92 14.75 20160526 001900 24.93 14.84 20160526 001900 24.95 14.73 20160526 001900 24.97 13.94 20160526 001900 24.97 14.00 20160526 001900 24.97 14.89 20160526 001900 24.98 14.71 20160526 001900 24.98 15.20 20160526 001900 24.99 14.08 20160526 001900 25.00 14.93 20160526 001900 25.00 15.16 20160526 001900 25.02 14.16 20160526 001900 25.02 14.98 20160526 001900 25.02 15.11 20160526 001900 25.03 15.02 20160526 001900 25.03 15.06 20160526 001900 25.04 14.68 20160526 001900 25.05 14.25 20160526 001900 25.08 14.31 20160526 001900 25.10 14.66 20160526 001900 25.13 14.40 20160526 001900 25.16 14.64 20160526 001900 25.19 14.48 20160526 001900 25.19 15.22 20160526 001900 25.24 14.61 20160526 001900 25.25 14.55 20160526 001900 25.45 15.24 20160526 001900 25.69 15.26 20160526 001900 25.98 15.29 20160526 001900 26.28 15.31 20160526 001900 26.54 15.33 20160526 001900 26.87 15.36 20160526 001900 27.20 15.39 20160526 001900 27.49 15.41 20160526 001900 27.67 15.41 20160526 001900 27.83 15.40 20160526 001900 27.97 15.39 20160526 001900 28.08 15.39 20160526 001900 28.19 15.38 20160526 001900 28.28 15.37 20160526 001900 28.34 15.37 20160526 001900 28.40 15.36 20160526 001900 28.47 15.34 20160526 001900 28.57 15.32 20160526 001900 28.70 15.28 20160526 001900 28.83 15.25 20160526 001900 28.94 15.22 20160526 001900 29.08 15.18 20160526 001900 29.22 15.15 20160526 002000 10.44 10.67 20160526 002000 10.98 10.83 20160526 002000 11.42 10.66 20160526 002000 11.63 11.02 20160526 002000 12.28 11.21 20160526 002000 12.47 10.64 20160526 002000 12.83 11.37 20160526 002000 13.37 10.63 20160526 002000 14.45 10.61 20160526 002000 15.52 10.59 20160526 002000 16.40 10.57 20160526 002000 17.45 10.55 20160526 002000 17.68 9.04 20160526 002000 18.03 8.98 20160526 002000 18.48 10.53 20160526 002000 18.76 9.17 20160526 002000 18.80 8.93 20160526 002000 19.28 10.51 20160526 002000 19.57 8.88 20160526 002000 19.96 10.47 20160526 002000 20.03 9.29 20160526 002000 20.22 8.84 20160526 002000 20.66 10.43 20160526 002000 21.04 8.78 20160526 002000 21.17 9.40 20160526 002000 21.24 10.39 20160526 002000 21.80 8.73 20160526 002000 21.94 10.35 20160526 002000 22.44 8.69 20160526 002000 22.63 9.52 20160526 002000 22.64 10.32 20160526 002000 23.19 8.64 20160526 002000 23.22 10.29 20160526 002000 23.91 10.25 20160526 002000 23.94 8.59 20160526 002000 24.07 8.55 20160526 002000 24.08 8.50 20160526 002000 24.11 8.45 20160526 002000 24.15 8.40 20160526 002000 24.16 9.65 20160526 002000 24.24 8.35 20160526 002000 24.31 8.14 20160526 002000 24.34 8.31 20160526 002000 24.35 8.15 20160526 002000 24.37 8.15 20160526 002000 24.45 8.27 20160526 002000 24.48 8.16 20160526 002000 24.56 10.23 20160526 002000 24.60 8.23 20160526 002000 24.63 8.18 20160526 002000 24.76 8.19 20160526 002000 25.08 10.21 20160526 002000 25.48 9.75 20160526 002000 25.62 10.19 20160526 002000 26.16 10.17 20160526 002000 26.62 10.16 20160526 002000 27.10 9.87 20160526 002000 27.19 10.14 20160526 002000 27.76 10.12 20160526 002000 28.24 10.11 20160526 002000 28.80 9.99 20160526 002000 28.84 10.08 20160526 002000 29.45 10.06 20160526 002100 24.30 8.13 20160526 002100 24.34 8.12 20160526 002100 24.44 8.12 20160526 002100 24.58 8.13 20160526 002100 24.75 8.15 20160526 002100 25.02 8.18 20160526 002100 25.39 8.21 20160526 002100 25.73 8.23 20160526 002100 26.19 8.25 20160526 002100 26.74 8.28 20160526 002100 27.22 8.30 20160526 002100 27.30 8.40 20160526 002100 27.34 8.39 20160526 002100 27.34 8.40 20160526 002100 27.38 8.40 20160526 002100 27.42 8.38 20160526 002100 27.50 8.37 20160526 002100 27.50 8.40 20160526 002100 27.59 8.36 20160526 002100 27.63 8.41 20160526 002100 27.68 8.36 20160526 002100 27.71 8.41 20160526 002100 27.81 8.35 20160526 002100 27.83 8.32 20160526 002100 27.92 8.42 20160526 002100 27.96 8.34 20160526 002100 28.06 8.33 20160526 002100 28.14 8.42 20160526 002100 28.37 8.42 20160526 002100 28.62 8.42 20160526 002100 28.99 8.39 20160526 002100 29.33 8.35 20160526 002100 29.70 8.30 20160526 002100 30.06 8.26 20160526 003500 10.34 3.13 20160526 003500 10.71 3.11 20160526 003500 11.08 3.09 20160526 003500 11.37 3.06 20160526 003500 11.72 3.04 20160526 003500 12.03 3.01 20160526 003500 12.23 2.94 20160526 003500 12.24 2.90 20160526 003500 12.25 2.92 20160526 003500 12.26 2.87 20160526 003500 12.26 2.89 20160526 003500 12.26 2.96 20160526 003500 12.28 2.83 20160526 003500 12.29 2.85 20160526 003500 12.29 2.98 20160526 003500 12.34 2.81 20160526 003500 12.50 2.77 20160526 003500 9.28 3.20 20160526 003500 9.60 3.17 20160526 003500 9.99 3.15 20160526 003600 10.18 4.41 20160526 003600 10.35 3.40 20160526 003600 10.44 4.41 20160526 003600 10.70 3.46 20160526 003600 10.73 4.40 20160526 003600 10.93 4.39 20160526 003600 11.07 3.52 20160526 003600 11.10 4.38 20160526 003600 11.24 4.36 20160526 003600 11.34 4.33 20160526 003600 11.43 4.31 20160526 003600 11.48 3.58 20160526 003600 11.52 4.28 20160526 003600 11.54 4.25 20160526 003600 11.59 4.21 20160526 003600 11.60 4.13 20160526 003600 11.62 4.17 20160526 003600 11.68 4.07 20160526 003600 11.73 4.02 20160526 003600 11.77 4.73 20160526 003600 11.80 3.64 20160526 003600 11.81 3.97 20160526 003600 11.94 3.92 20160526 003600 12.00 3.88 20160526 003600 12.15 3.83 20160526 003600 12.21 3.70 20160526 003600 12.27 3.79 20160526 003600 12.40 3.75 20160526 003600 18.94 4.79 20160526 003600 2.33 4.49 20160526 003600 2.39 4.50 20160526 003600 2.49 4.48 20160526 003600 27.77 4.86 20160526 003600 2.86 4.51 20160526 003600 3.08 4.47 20160526 003600 3.47 4.52 20160526 003600 36.50 4.93 20160526 003600 3.76 4.46 20160526 003600 4.32 4.53 20160526 003600 43.83 4.99 20160526 003600 4.66 4.45 20160526 003600 4.93 4.65 20160526 003600 5.24 4.54 20160526 003600 52.63 5.07 20160526 003600 5.63 4.45 20160526 003600 6.03 4.55 20160526 003600 61.38 5.14 20160526 003600 64.27 5.25 20160526 003600 6.46 4.44 20160526 003600 66.54 5.20 20160526 003600 6.99 4.56 20160526 003600 7.47 4.43 20160526 003600 7.97 4.57 20160526 003600 8.46 4.42 20160526 003600 8.79 4.58 20160526 003600 9.13 4.42 20160526 003600 9.28 4.41 20160526 003600 9.41 4.41 20160526 003600 9.57 4.41 20160526 003600 9.59 3.26 20160526 003600 9.75 4.41 20160526 003600 9.98 3.33 20160526 003600 9.98 4.41 20160526 003700 14.22 4.49 20160526 003700 14.22 4.52 20160526 003700 14.36 4.54 20160526 003700 14.39 4.46 20160526 003700 14.73 4.57 20160526 003700 14.78 4.43 20160526 003700 15.28 4.60 20160526 003700 15.35 4.40 20160526 003700 15.86 4.63 20160526 003700 15.94 4.39 20160526 003700 16.30 4.39 20160526 003700 16.65 4.40 20160526 003700 16.91 4.72 20160526 003700 16.94 4.40 20160526 003700 17.26 4.41 20160526 003700 17.54 4.42 20160526 003700 17.77 4.42 20160526 003700 17.94 4.36 20160526 003700 17.97 4.38 20160526 003700 18.07 4.43 20160526 003700 18.10 4.82 20160526 003700 18.13 4.40 20160526 003700 18.38 4.43 20160526 003700 18.41 4.43 20160526 003700 19.08 4.91 20160526 003700 20.27 5.02 20160526 003700 21.47 5.12 20160526 003700 22.46 5.21 20160526 003700 23.66 5.32 20160526 003700 24.81 5.42 20160526 003700 25.82 5.51 20160526 003700 25.86 5.55 20160526 003700 25.93 5.58 20160526 003700 25.99 5.61 20160526 003700 26.09 5.65 20160526 003700 26.21 5.68 20160526 003700 26.31 5.71 20160526 003700 26.47 5.75 20160526 003700 26.64 5.78 20160526 003700 26.77 5.81 20160526 003700 26.78 5.81 20160526 003700 26.80 5.81 20160526 003700 26.86 5.81 20160526 003700 26.91 5.81 20160526 003700 26.98 5.81 20160526 003700 27.05 5.82 20160526 003700 27.15 5.82 20160526 003700 27.30 5.82 20160526 003700 28.06 5.81 20160526 003700 30.34 5.78 20160526 003700 32.87 5.76 20160526 003700 35.13 5.74 20160526 003700 37.94 5.71 20160526 003700 40.84 5.68 20160526 003700 43.31 5.66 20160526 003700 46.33 5.64 20160526 003700 49.39 5.61 20160526 003700 51.13 5.58 20160526 003700 52.84 5.53 20160526 003700 54.63 5.48 20160526 003700 56.18 5.43 20160526 003700 58.12 5.39 20160526 003700 60.24 5.34 20160526 003700 62.03 5.29 20160526 003800 11.77 3.07 20160526 003800 11.79 3.09 20160526 003800 11.82 3.10 20160526 003800 11.87 3.12 20160526 003800 11.95 3.13 20160526 003800 12.03 3.14 20160526 003800 12.14 3.16 20160526 003800 12.21 3.13 20160526 003800 12.27 3.18 20160526 003800 12.39 3.19 20160526 003800 12.46 3.23 20160526 003800 12.55 3.28 20160526 003800 12.65 3.33 20160526 003800 12.84 3.38 20160526 003800 12.96 3.23 20160526 003800 13.07 3.43 20160526 003800 13.86 3.36 20160526 003800 14.09 3.81 20160526 003800 14.39 3.82 20160526 003800 14.70 3.86 20160526 003800 14.77 3.49 20160526 003800 14.79 3.84 20160526 003800 15.23 3.89 20160526 003800 15.28 3.85 20160526 003800 15.54 3.59 20160526 003800 15.78 3.87 20160526 003800 15.86 3.93 20160526 003800 16.19 3.89 20160526 003800 16.47 3.72 20160526 003800 16.51 3.97 20160526 003800 16.70 3.91 20160526 003800 17.06 4.00 20160526 003800 17.22 3.94 20160526 003800 17.40 3.85 20160526 003800 17.64 3.95 20160526 003800 17.72 4.03 20160526 003800 18.00 4.34 20160526 003800 18.16 3.98 20160526 003800 18.17 3.95 20160526 003800 18.19 4.32 20160526 003800 18.39 4.07 20160526 003800 18.44 4.01 20160526 003800 18.44 4.30 20160526 003800 18.67 4.03 20160526 003800 18.84 4.27 20160526 003800 18.94 4.10 20160526 003800 18.97 4.06 20160526 003800 19.11 4.08 20160526 003800 19.29 4.10 20160526 003800 19.35 4.25 20160526 003800 19.62 4.13 20160526 003800 19.64 4.25 20160526 003800 19.83 4.25 20160526 003800 19.91 4.16 20160526 003800 20.01 4.25 20160526 003800 20.15 4.25 20160526 003800 20.27 4.19 20160526 003800 20.32 4.25 20160526 003800 20.48 4.25 20160526 003800 20.60 4.25 20160526 003800 20.64 4.23 20160526 003800 20.75 4.25 20160526 003800 20.88 4.26 20160526 003900 13.29 3.48 20160526 003900 13.35 2.95 20160526 003900 13.52 2.96 20160526 003900 13.60 3.53 20160526 003900 13.65 2.96 20160526 003900 13.67 2.99 20160526 003900 13.84 2.97 20160526 003900 13.93 3.59 20160526 003900 14.06 2.97 20160526 003900 14.14 3.04 20160526 003900 14.23 3.63 20160526 003900 14.24 3.30 20160526 003900 14.26 2.98 20160526 003900 14.37 3.26 20160526 003900 14.49 3.23 20160526 003900 14.53 2.98 20160526 003900 14.62 3.19 20160526 003900 14.70 3.10 20160526 003900 14.73 3.16 20160526 003900 14.73 3.36 20160526 003900 14.83 2.98 20160526 003900 14.86 3.12 20160526 003900 14.87 3.68 20160526 003900 15.00 3.08 20160526 003900 15.11 2.99 20160526 003900 15.11 3.04 20160526 003900 15.23 3.01 20160526 003900 15.25 3.16 20160526 003900 15.51 3.44 20160526 003900 15.60 3.73 20160526 003900 15.72 3.21 20160526 003900 16.22 3.77 20160526 003900 16.27 3.26 20160526 003900 16.29 3.52 20160526 003900 16.82 2.72 20160526 003900 16.82 3.32 20160526 003900 16.95 3.59 20160526 003900 16.98 3.81 20160526 003900 17.29 2.79 20160526 003900 17.29 3.36 20160526 003900 17.67 2.85 20160526 003900 17.75 3.68 20160526 003900 17.76 3.86 20160526 003900 17.84 3.41 20160526 003900 18.08 3.40 20160526 003900 18.12 2.92 20160526 003900 18.28 3.37 20160526 003900 18.44 3.89 20160526 003900 18.50 3.34 20160526 003900 18.54 3.76 20160526 003900 18.57 3.00 20160526 003900 18.73 3.31 20160526 003900 18.92 3.05 20160526 003900 18.92 3.29 20160526 003900 19.15 3.26 20160526 003900 19.21 3.83 20160526 003900 19.26 3.94 20160526 003900 19.38 3.13 20160526 003900 19.38 3.24 20160526 003900 19.57 3.22 20160526 003900 19.80 3.20 20160526 003900 20.02 3.92 20160526 003900 20.10 3.98 20160526 003900 20.82 4.01 20160526 004000 10.05 1.25 20160526 004000 10.26 1.31 20160526 004000 10.46 1.36 20160526 004000 10.69 1.42 20160526 004000 10.91 1.48 20160526 004000 11.09 1.53 20160526 004000 11.29 1.59 20160526 004000 11.49 1.64 20160526 004000 11.82 1.72 20160526 004000 12.36 1.83 20160526 004000 12.89 1.94 20160526 004000 13.34 2.03 20160526 004000 13.87 2.14 20160526 004000 14.41 2.26 20160526 004000 14.86 2.35 20160526 004000 15.39 2.46 20160526 004000 15.93 2.57 20160526 004000 16.34 2.64 20160526 004000 6.66 0.91 20160526 004000 6.86 0.97 20160526 004000 7.04 0.94 20160526 004000 7.12 1.03 20160526 004000 7.36 0.96 20160526 004000 7.43 1.11 20160526 004000 7.72 1.52 20160526 004000 7.73 1.47 20160526 004000 7.74 0.99 20160526 004000 7.76 1.18 20160526 004000 7.78 1.25 20160526 004000 7.78 1.56 20160526 004000 7.81 1.30 20160526 004000 7.83 1.42 20160526 004000 7.85 1.20 20160526 004000 7.90 1.34 20160526 004000 7.92 1.61 20160526 004000 7.96 1.16 20160526 004000 7.98 1.39 20160526 004000 8.00 1.24 20160526 004000 8.10 1.02 20160526 004000 8.11 1.39 20160526 004000 8.12 1.68 20160526 004000 8.14 1.12 20160526 004000 8.15 1.67 20160526 004000 8.23 1.34 20160526 004000 8.27 1.15 20160526 004000 8.30 1.32 20160526 004000 8.39 1.17 20160526 004000 8.39 1.44 20160526 004000 8.41 1.05 20160526 004000 8.47 1.18 20160526 004000 8.49 1.30 20160526 004000 8.54 1.20 20160526 004000 8.59 1.39 20160526 004000 8.61 1.23 20160526 004000 8.63 1.24 20160526 004000 8.63 1.28 20160526 004000 8.65 1.26 20160526 004000 8.68 1.48 20160526 004000 8.77 1.08 20160526 004000 8.82 1.45 20160526 004000 9.10 1.52 20160526 004000 9.13 1.10 20160526 004000 9.46 1.14 20160526 004000 9.81 1.18 20160526 004100 4.57 1.71 20160526 004100 4.58 1.70 20160526 004100 4.59 1.68 20160526 004100 4.60 1.68 20160526 004100 4.60 1.71 20160526 004100 4.61 1.61 20160526 004100 4.61 1.63 20160526 004100 4.61 1.64 20160526 004100 4.61 1.65 20160526 004100 4.61 1.67 20160526 004100 4.63 1.62 20160526 004100 4.67 1.71 20160526 004100 4.68 1.63 20160526 004100 4.76 1.64 20160526 004100 4.76 1.72 20160526 004100 4.84 1.65 20160526 004100 4.87 1.73 20160526 004100 4.96 1.74 20160526 004100 4.97 1.66 20160526 004100 5.07 1.75 20160526 004100 5.12 1.67 20160526 004100 5.17 1.89 20160526 004100 5.18 1.88 20160526 004100 5.20 1.77 20160526 004100 5.23 1.87 20160526 004100 5.27 1.68 20160526 004100 5.28 1.87 20160526 004100 5.31 1.78 20160526 004100 5.33 1.86 20160526 004100 5.36 1.93 20160526 004100 5.37 1.85 20160526 004100 5.40 1.84 20160526 004100 5.44 1.66 20160526 004100 5.44 1.68 20160526 004100 5.44 1.69 20160526 004100 5.44 1.82 20160526 004100 5.46 1.80 20160526 004100 5.48 1.81 20160526 004100 5.50 1.69 20160526 004100 5.51 1.65 20160526 004100 5.61 1.97 20160526 004100 5.65 1.70 20160526 004100 5.66 1.64 20160526 004100 5.81 2.01 20160526 004100 5.91 1.63 20160526 004100 6.10 2.06 20160526 004100 6.24 1.63 20160526 004100 6.36 2.10 20160526 004100 6.57 1.62 20160526 004100 6.57 2.14 20160526 004100 6.84 2.18 20160526 004100 6.90 1.61 20160526 004100 7.03 1.63 20160526 004100 7.11 2.22 20160526 004100 7.15 1.64 20160526 004100 7.26 2.29 20160526 004100 7.30 1.65 20160526 004100 7.32 2.28 20160526 004100 7.38 2.26 20160526 004100 7.47 1.66 20160526 004100 7.61 1.67 20160526 004100 7.78 1.67 20160526 004100 7.97 1.68 20160526 004200 4.96 3.11 20160526 004200 5.02 3.11 20160526 004200 5.07 3.11 20160526 004200 5.19 3.12 20160526 004200 5.28 3.12 20160526 004200 5.33 3.13 20160526 004200 5.46 3.14 20160526 004200 5.52 3.12 20160526 004200 5.60 3.15 20160526 004200 5.72 3.16 20160526 004200 5.85 3.17 20160526 004200 5.88 3.12 20160526 004200 5.94 3.18 20160526 004200 6.04 3.20 20160526 004200 6.18 3.19 20160526 004200 6.34 3.18 20160526 004200 6.50 3.16 20160526 004200 6.66 3.15 20160526 004200 6.76 3.12 20160526 004200 6.78 3.13 20160526 004200 6.78 3.14 20160526 004200 6.81 3.10 20160526 004200 6.87 3.15 20160526 004200 6.97 3.08 20160526 004200 6.98 3.11 20160526 004200 6.99 2.37 20160526 004200 6.99 2.40 20160526 004200 7.00 2.36 20160526 004200 7.06 2.34 20160526 004200 7.09 2.45 20160526 004200 7.09 3.18 20160526 004200 7.12 2.33 20160526 004200 7.14 3.09 20160526 004200 7.19 2.31 20160526 004200 7.20 2.30 20160526 004200 7.23 3.07 20160526 004200 7.24 2.50 20160526 004200 7.27 3.08 20160526 004200 7.42 3.20 20160526 004200 7.43 2.55 20160526 004200 7.44 3.06 20160526 004200 7.56 2.60 20160526 004200 7.74 2.65 20160526 004200 7.76 3.22 20160526 004200 7.92 2.70 20160526 004200 7.94 3.19 20160526 004200 8.08 2.74 20160526 004200 8.15 3.17 20160526 004200 8.30 2.79 20160526 004200 8.30 3.15 20160526 004200 8.47 2.83 20160526 004200 8.53 3.12 20160526 004200 8.62 2.86 20160526 004200 8.75 2.88 20160526 004200 8.78 3.10 20160526 004200 8.94 2.90 20160526 004200 9.05 3.07 20160526 004200 9.11 2.93 20160526 004200 9.24 2.94 20160526 004200 9.24 3.05 20160526 004200 9.40 2.96 20160526 004200 9.54 3.03 20160526 004200 9.60 2.99 20160526 004200 9.71 3.00 20160526 004300 10.00 3.17 20160526 004300 10.11 3.16 20160526 004300 10.19 3.08 20160526 004300 10.36 3.16 20160526 004300 10.53 3.10 20160526 004300 10.64 3.15 20160526 004300 10.68 3.14 20160526 004300 10.75 3.15 20160526 004300 10.76 3.15 20160526 004300 10.79 3.12 20160526 004300 10.82 3.15 20160526 004300 10.88 3.15 20160526 004300 10.99 3.15 20160526 004300 11.13 3.16 20160526 004300 11.16 3.15 20160526 004300 11.24 3.15 20160526 004300 11.32 3.16 20160526 004300 6.30 3.12 20160526 004300 6.72 3.13 20160526 004300 6.95 3.23 20160526 004300 6.98 3.22 20160526 004300 6.99 3.21 20160526 004300 7.05 3.23 20160526 004300 7.07 3.13 20160526 004300 7.10 3.20 20160526 004300 7.15 3.18 20160526 004300 7.19 3.17 20160526 004300 7.26 3.15 20160526 004300 7.28 3.23 20160526 004300 7.49 3.23 20160526 004300 7.50 3.13 20160526 004300 7.50 3.14 20160526 004300 7.53 3.14 20160526 004300 7.55 3.14 20160526 004300 7.59 3.13 20160526 004300 7.61 3.14 20160526 004300 7.64 3.23 20160526 004300 7.67 3.15 20160526 004300 7.77 3.15 20160526 004300 7.81 3.13 20160526 004300 7.86 3.10 20160526 004300 7.89 3.09 20160526 004300 7.90 3.22 20160526 004300 7.96 3.06 20160526 004300 8.05 3.03 20160526 004300 8.08 3.02 20160526 004300 8.15 3.22 20160526 004300 8.19 2.99 20160526 004300 8.30 2.96 20160526 004300 8.44 3.22 20160526 004300 8.47 2.94 20160526 004300 8.61 3.22 20160526 004300 8.85 2.97 20160526 004300 8.89 3.22 20160526 004300 9.14 3.21 20160526 004300 9.17 3.00 20160526 004300 9.25 3.20 20160526 004300 9.50 3.03 20160526 004300 9.50 3.19 20160526 004300 9.74 3.18 20160526 004300 9.85 3.05 20160526 004400 10.02 3.12 20160526 004400 10.09 3.14 20160526 004400 10.16 3.30 20160526 004400 10.17 3.17 20160526 004400 10.25 3.19 20160526 004400 10.31 3.21 20160526 004400 10.35 3.29 20160526 004400 10.39 3.24 20160526 004400 10.46 3.27 20160526 004400 10.52 3.29 20160526 004400 2.94 3.11 20160526 004400 3.02 3.13 20160526 004400 3.09 3.15 20160526 004400 3.14 3.11 20160526 004400 3.18 3.16 20160526 004400 3.40 3.18 20160526 004400 3.45 3.11 20160526 004400 3.63 3.20 20160526 004400 3.73 3.12 20160526 004400 3.92 3.22 20160526 004400 4.08 3.12 20160526 004400 4.20 3.24 20160526 004400 4.37 3.12 20160526 004400 4.57 3.26 20160526 004400 4.69 3.12 20160526 004400 5.03 3.12 20160526 004400 5.04 3.27 20160526 004400 5.31 3.12 20160526 004400 5.47 3.27 20160526 004400 5.63 3.13 20160526 004400 6.00 3.27 20160526 004400 6.53 3.28 20160526 004400 6.99 3.28 20160526 004400 7.40 3.14 20160526 004400 7.47 3.12 20160526 004400 7.50 3.28 20160526 004400 7.58 3.11 20160526 004400 7.77 3.11 20160526 004400 7.92 3.11 20160526 004400 8.05 3.28 20160526 004400 8.06 3.10 20160526 004400 8.27 3.10 20160526 004400 8.48 3.10 20160526 004400 8.60 3.29 20160526 004400 8.66 3.10 20160526 004400 8.90 3.10 20160526 004400 9.03 3.28 20160526 004400 9.15 3.10 20160526 004400 9.27 3.09 20160526 004400 9.31 3.29 20160526 004400 9.35 3.09 20160526 004400 9.43 3.09 20160526 004400 9.46 3.29 20160526 004400 9.50 3.09 20160526 004400 9.56 3.29 20160526 004400 9.57 3.08 20160526 004400 9.64 3.09 20160526 004400 9.71 3.29 20160526 004400 9.72 3.08 20160526 004400 9.79 3.08 20160526 004400 9.86 3.08 20160526 004400 9.87 3.29 20160526 004400 9.94 3.10 20160526 004400 9.99 3.29 20160526 004500 10.08 2.95 20160526 004500 10.12 2.94 20160526 004500 10.40 2.95 20160526 004500 10.68 2.96 20160526 004500 11.08 2.97 20160526 004500 11.48 2.98 20160526 004500 11.75 2.98 20160526 004500 12.14 2.99 20160526 004500 12.51 3.00 20160526 004500 12.78 3.01 20160526 004500 13.14 3.02 20160526 004500 13.23 3.07 20160526 004500 13.24 3.05 20160526 004500 13.26 3.04 20160526 004500 4.10 3.07 20160526 004500 4.13 3.07 20160526 004500 4.25 3.05 20160526 004500 4.31 3.08 20160526 004500 4.37 3.04 20160526 004500 4.52 3.03 20160526 004500 4.54 3.08 20160526 004500 4.66 3.03 20160526 004500 4.77 3.02 20160526 004500 4.77 3.09 20160526 004500 4.91 3.01 20160526 004500 5.02 3.09 20160526 004500 5.04 3.01 20160526 004500 5.15 3.01 20160526 004500 5.19 3.02 20160526 004500 5.20 3.04 20160526 004500 5.23 3.05 20160526 004500 5.24 3.10 20160526 004500 5.27 3.06 20160526 004500 5.32 3.08 20160526 004500 5.37 3.09 20160526 004500 5.46 3.10 20160526 004500 5.49 3.10 20160526 004500 5.53 3.11 20160526 004500 5.77 3.11 20160526 004500 6.01 3.11 20160526 004500 6.33 3.10 20160526 004500 6.75 3.08 20160526 004500 7.21 3.06 20160526 004500 7.57 3.05 20160526 004500 8.07 3.03 20160526 004500 8.59 3.00 20160526 004500 8.80 2.95 20160526 004500 8.88 2.95 20160526 004500 8.90 2.95 20160526 004500 8.99 2.99 20160526 004500 9.01 2.94 20160526 004500 9.03 2.96 20160526 004500 9.19 2.96 20160526 004500 9.22 2.94 20160526 004500 9.31 2.96 20160526 004500 9.38 2.94 20160526 004500 9.50 2.94 20160526 004500 9.51 2.96 20160526 004500 9.55 2.96 20160526 004500 9.70 2.94 20160526 004500 9.70 2.96 20160526 004500 9.84 2.94 20160526 004500 9.85 2.95 20160526 004500 9.96 2.94 20160526 004600 10.84 2.74 20160526 004600 11.57 2.79 20160526 004600 12.44 2.85 20160526 004600 12.60 2.97 20160526 004600 12.61 2.98 20160526 004600 12.64 2.99 20160526 004600 12.66 3.00 20160526 004600 12.67 3.01 20160526 004600 12.70 3.03 20160526 004600 12.71 3.03 20160526 004600 12.76 3.06 20160526 004600 12.77 3.05 20160526 004600 12.80 3.06 20160526 004600 12.82 3.09 20160526 004600 12.87 3.08 20160526 004600 12.89 3.12 20160526 004600 12.90 3.12 20160526 004600 12.93 3.10 20160526 004600 12.94 3.14 20160526 004600 12.98 3.12 20160526 004600 12.99 3.12 20160526 004600 13.01 3.10 20160526 004600 13.01 3.17 20160526 004600 13.04 3.11 20160526 004600 13.09 3.07 20160526 004600 13.09 3.11 20160526 004600 13.09 3.20 20160526 004600 13.10 3.12 20160526 004600 13.11 3.19 20160526 004600 13.12 3.17 20160526 004600 13.12 3.21 20160526 004600 13.14 3.10 20160526 004600 13.14 3.15 20160526 004600 13.17 3.09 20160526 004600 13.17 3.13 20160526 004600 13.19 3.08 20160526 004600 13.20 3.05 20160526 004600 13.20 3.11 20160526 004600 13.22 3.11 20160526 004600 13.28 3.09 20160526 004600 13.32 3.03 20160526 004600 13.33 2.90 20160526 004600 13.34 3.07 20160526 004600 13.35 3.11 20160526 004600 13.39 3.01 20160526 004600 13.43 3.05 20160526 004600 13.47 2.98 20160526 004600 13.49 3.10 20160526 004600 13.51 3.04 20160526 004600 13.53 2.96 20160526 004600 13.56 3.05 20160526 004600 13.61 2.93 20160526 004600 13.62 3.10 20160526 004600 13.63 3.06 20160526 004600 13.70 3.06 20160526 004600 13.77 3.07 20160526 004600 13.79 3.10 20160526 004600 13.84 3.07 20160526 004600 13.92 3.08 20160526 004600 13.95 3.09 20160526 004600 14.01 3.08 20160526 004600 14.08 3.09 20160526 004600 9.99 2.69 20160526 004700 10.18 2.31 20160526 004700 4.21 2.22 20160526 004700 4.28 2.22 20160526 004700 4.33 2.23 20160526 004700 4.54 2.21 20160526 004700 4.58 2.22 20160526 004700 4.67 2.24 20160526 004700 4.87 2.22 20160526 004700 4.89 2.23 20160526 004700 4.97 2.21 20160526 004700 5.02 2.25 20160526 004700 5.18 2.23 20160526 004700 5.19 2.24 20160526 004700 5.28 2.27 20160526 004700 5.42 2.28 20160526 004700 5.46 2.26 20160526 004700 5.61 2.28 20160526 004700 5.64 2.26 20160526 004700 5.70 2.24 20160526 004700 5.74 2.25 20160526 004700 5.99 2.29 20160526 004700 6.23 2.26 20160526 004700 6.50 2.26 20160526 004700 6.54 2.29 20160526 004700 6.66 2.45 20160526 004700 6.67 2.27 20160526 004700 6.68 2.45 20160526 004700 6.70 2.45 20160526 004700 6.72 2.45 20160526 004700 6.74 2.45 20160526 004700 6.76 2.45 20160526 004700 6.78 2.44 20160526 004700 6.81 2.44 20160526 004700 6.83 2.44 20160526 004700 6.89 2.47 20160526 004700 7.02 2.36 20160526 004700 7.12 2.34 20160526 004700 7.15 2.28 20160526 004700 7.19 2.30 20160526 004700 7.26 2.31 20160526 004700 7.29 2.27 20160526 004700 7.44 2.29 20160526 004700 7.61 2.26 20160526 004700 7.66 2.53 20160526 004700 7.70 2.29 20160526 004700 7.84 2.24 20160526 004700 7.96 2.31 20160526 004700 8.02 2.28 20160526 004700 8.10 2.22 20160526 004700 8.17 2.30 20160526 004700 8.32 2.58 20160526 004700 8.39 2.23 20160526 004700 8.65 2.31 20160526 004700 8.90 2.26 20160526 004700 8.98 2.29 20160526 004700 9.14 2.63 20160526 004700 9.17 2.27 20160526 004700 9.39 2.28 20160526 004700 9.67 2.29 20160526 004700 9.92 2.30 20160526 004700 9.97 2.31 20160526 004800 10.02 2.33 20160526 004800 10.09 2.43 20160526 004800 10.12 2.32 20160526 004800 10.22 2.31 20160526 004800 10.25 2.12 20160526 004800 10.25 2.43 20160526 004800 10.26 2.29 20160526 004800 10.35 2.28 20160526 004800 10.39 2.43 20160526 004800 10.43 2.26 20160526 004800 10.50 2.24 20160526 004800 10.56 2.43 20160526 004800 10.60 2.14 20160526 004800 10.61 2.22 20160526 004800 10.68 2.21 20160526 004800 10.73 2.44 20160526 004800 10.81 2.19 20160526 004800 10.84 2.44 20160526 004800 10.94 2.17 20160526 004800 10.99 2.44 20160526 004800 11.13 2.44 20160526 004800 11.31 2.44 20160526 004800 11.47 2.44 20160526 004800 11.65 2.44 20160526 004800 11.85 2.44 20160526 004800 12.01 2.44 20160526 004800 12.23 2.44 20160526 004800 12.45 2.44 20160526 004800 12.65 2.44 20160526 004800 12.75 2.45 20160526 004800 5.55 2.20 20160526 004800 6.02 2.20 20160526 004800 6.23 2.20 20160526 004800 6.51 2.19 20160526 004800 6.76 2.19 20160526 004800 6.98 2.19 20160526 004800 7.03 1.94 20160526 004800 7.08 1.96 20160526 004800 7.15 1.99 20160526 004800 7.28 2.01 20160526 004800 7.28 2.19 20160526 004800 7.38 2.04 20160526 004800 7.44 1.96 20160526 004800 7.55 2.07 20160526 004800 7.58 2.18 20160526 004800 7.71 2.09 20160526 004800 7.83 2.17 20160526 004800 7.87 2.12 20160526 004800 7.97 1.99 20160526 004800 8.08 2.15 20160526 004800 8.14 2.17 20160526 004800 8.48 2.02 20160526 004800 8.87 2.04 20160526 004800 9.35 2.06 20160526 004800 9.76 2.41 20160526 004800 9.77 2.39 20160526 004800 9.78 2.38 20160526 004800 9.80 2.42 20160526 004800 9.81 2.09 20160526 004800 9.82 2.36 20160526 004800 9.86 2.36 20160526 004800 9.90 2.42 20160526 004800 9.94 2.34 20160526 004900 10.06 2.38 20160526 004900 10.08 2.46 20160526 004900 10.37 1.75 20160526 004900 10.38 2.35 20160526 004900 10.54 2.46 20160526 004900 10.65 2.33 20160526 004900 10.90 1.79 20160526 004900 10.98 2.30 20160526 004900 10.99 2.46 20160526 004900 11.32 2.28 20160526 004900 11.46 2.46 20160526 004900 11.53 1.83 20160526 004900 11.66 2.25 20160526 004900 11.83 2.22 20160526 004900 11.83 2.45 20160526 004900 12.01 2.19 20160526 004900 12.11 1.88 20160526 004900 12.21 2.16 20160526 004900 12.31 2.45 20160526 004900 12.43 2.14 20160526 004900 12.69 2.11 20160526 004900 12.77 1.93 20160526 004900 13.02 2.08 20160526 004900 13.26 1.97 20160526 004900 13.41 2.06 20160526 004900 13.69 2.04 20160526 004900 13.95 2.01 20160526 004900 3.50 0.91 20160526 004900 3.50 0.93 20160526 004900 3.54 0.94 20160526 004900 3.55 0.96 20160526 004900 3.58 0.98 20160526 004900 3.62 0.92 20160526 004900 3.63 1.00 20160526 004900 3.67 1.02 20160526 004900 3.73 1.04 20160526 004900 3.80 1.06 20160526 004900 3.82 0.93 20160526 004900 4.06 1.11 20160526 004900 4.09 0.95 20160526 004900 4.38 0.97 20160526 004900 4.45 1.16 20160526 004900 4.65 0.99 20160526 004900 4.99 1.01 20160526 004900 4.99 1.23 20160526 004900 5.33 1.03 20160526 004900 5.58 1.29 20160526 004900 5.67 1.05 20160526 004900 5.99 1.07 20160526 004900 6.17 1.36 20160526 004900 6.56 1.08 20160526 004900 6.71 1.41 20160526 004900 7.18 1.09 20160526 004900 7.35 1.47 20160526 004900 7.77 1.11 20160526 004900 8.03 1.54 20160526 004900 8.62 1.59 20160526 004900 9.18 2.45 20160526 004900 9.21 1.65 20160526 004900 9.24 2.46 20160526 004900 9.49 2.43 20160526 004900 9.69 2.46 20160526 004900 9.74 2.40 20160526 004900 9.81 1.70 20160526 005000 10.10 1.20 20160526 005000 10.63 1.16 20160526 005000 10.80 1.18 20160526 005000 2.11 1.32 20160526 005000 2.18 1.31 20160526 005000 2.31 1.29 20160526 005000 2.46 1.28 20160526 005000 2.60 1.26 20160526 005000 2.61 1.31 20160526 005000 2.78 1.24 20160526 005000 2.96 1.23 20160526 005000 3.09 1.21 20160526 005000 3.11 1.32 20160526 005000 3.28 1.19 20160526 005000 3.29 1.20 20160526 005000 3.37 1.18 20160526 005000 3.38 1.23 20160526 005000 3.67 1.32 20160526 005000 3.68 1.26 20160526 005000 4.12 1.29 20160526 005000 4.31 1.32 20160526 005000 4.61 1.32 20160526 005000 4.78 1.32 20160526 005000 5.24 1.35 20160526 005000 5.36 1.32 20160526 005000 5.94 1.38 20160526 005000 6.01 1.33 20160526 005000 6.34 1.47 20160526 005000 6.59 1.33 20160526 005000 6.70 1.47 20160526 005000 6.72 1.41 20160526 005000 6.98 1.33 20160526 005000 7.06 1.47 20160526 005000 7.16 1.42 20160526 005000 7.19 1.31 20160526 005000 7.44 1.48 20160526 005000 7.49 1.43 20160526 005000 7.51 1.29 20160526 005000 7.64 1.43 20160526 005000 7.84 1.44 20160526 005000 7.84 1.48 20160526 005000 7.88 1.28 20160526 005000 8.04 1.44 20160526 005000 8.25 1.12 20160526 005000 8.26 1.45 20160526 005000 8.29 1.48 20160526 005000 8.36 1.26 20160526 005000 8.45 1.45 20160526 005000 8.62 1.47 20160526 005000 8.62 1.48 20160526 005000 8.64 1.48 20160526 005000 8.65 1.47 20160526 005000 8.66 1.47 20160526 005000 8.69 1.45 20160526 005000 8.69 1.46 20160526 005000 8.71 1.46 20160526 005000 8.74 1.46 20160526 005000 8.88 1.13 20160526 005000 8.93 1.24 20160526 005000 9.49 1.14 20160526 005000 9.54 1.22 20160526 005000 9.99 1.15 20160526 005100 5.10 1.48 20160526 005100 5.11 1.48 20160526 005100 5.16 1.47 20160526 005100 5.18 1.49 20160526 005100 5.22 1.47 20160526 005100 5.26 1.47 20160526 005100 5.27 1.51 20160526 005100 5.30 1.47 20160526 005100 5.31 1.46 20160526 005100 5.34 1.46 20160526 005100 5.35 1.46 20160526 005100 5.35 1.52 20160526 005100 5.38 1.45 20160526 005100 5.44 1.53 20160526 005100 5.50 1.55 20160526 005100 5.58 1.56 20160526 005100 5.65 1.46 20160526 005100 5.67 1.58 20160526 005100 5.72 1.59 20160526 005100 5.93 1.46 20160526 005100 6.02 1.58 20160526 005100 6.41 1.56 20160526 005100 6.81 1.53 20160526 005100 7.15 1.51 20160526 005100 7.56 1.49 20160526 005100 7.98 1.46 20160526 005100 8.40 1.44 20160526 005100 8.50 1.75 20160526 005100 8.52 1.74 20160526 005100 8.58 1.74 20160526 005100 8.69 1.73 20160526 005100 8.75 1.42 20160526 005100 8.82 1.73 20160526 005100 8.98 1.60 20160526 005100 8.98 1.63 20160526 005100 9.00 1.66 20160526 005100 9.01 1.57 20160526 005100 9.01 1.72 20160526 005100 9.02 1.54 20160526 005100 9.05 1.51 20160526 005100 9.05 1.66 20160526 005100 9.08 1.48 20160526 005100 9.11 1.45 20160526 005100 9.13 1.66 20160526 005100 9.14 1.42 20160526 005100 9.18 1.39 20160526 005100 9.18 1.67 20160526 005100 9.22 1.71 20160526 005100 9.24 1.67 20160526 005100 9.31 1.68 20160526 005100 9.36 1.68 20160526 005100 9.41 1.68 20160526 005100 9.42 1.71 20160526 005100 9.45 1.69 20160526 005100 9.49 1.69 20160526 005100 9.51 1.69 20160526 005100 9.53 1.69 20160526 005100 9.55 1.69 20160526 005100 9.57 1.69 20160526 005100 9.59 1.69 20160526 005100 9.61 1.70 20160526 005100 9.62 1.70 20160526 005100 9.64 1.70 20160526 005200 10.04 1.43 20160526 005200 10.06 1.44 20160526 005200 10.09 1.43 20160526 005200 10.16 1.44 20160526 005200 10.22 1.44 20160526 005200 10.23 1.44 20160526 005200 10.29 1.44 20160526 005200 6.72 1.63 20160526 005200 6.73 1.62 20160526 005200 6.76 1.59 20160526 005200 6.78 1.64 20160526 005200 6.79 1.58 20160526 005200 6.83 1.55 20160526 005200 6.86 1.54 20160526 005200 6.91 1.52 20160526 005200 6.97 1.50 20160526 005200 7.01 1.48 20160526 005200 7.01 1.63 20160526 005200 7.15 1.48 20160526 005200 7.24 1.61 20160526 005200 7.31 1.49 20160526 005200 7.43 1.61 20160526 005200 7.50 1.49 20160526 005200 7.66 1.50 20160526 005200 7.67 1.59 20160526 005200 7.88 1.50 20160526 005200 7.91 1.58 20160526 005200 8.10 1.50 20160526 005200 8.11 1.57 20160526 005200 8.35 1.51 20160526 005200 8.36 1.56 20160526 005200 8.48 1.75 20160526 005200 8.53 1.70 20160526 005200 8.53 1.73 20160526 005200 8.55 1.51 20160526 005200 8.57 1.68 20160526 005200 8.60 1.66 20160526 005200 8.61 1.56 20160526 005200 8.62 1.64 20160526 005200 8.64 1.61 20160526 005200 8.67 1.59 20160526 005200 8.69 1.57 20160526 005200 8.81 1.52 20160526 005200 8.98 1.51 20160526 005200 9.07 1.44 20160526 005200 9.08 1.50 20160526 005200 9.13 1.41 20160526 005200 9.17 1.39 20160526 005200 9.22 1.44 20160526 005200 9.23 1.49 20160526 005200 9.34 1.44 20160526 005200 9.35 1.48 20160526 005200 9.48 1.44 20160526 005200 9.48 1.47 20160526 005200 9.57 1.46 20160526 005200 9.63 1.44 20160526 005200 9.68 1.45 20160526 005200 9.77 1.44 20160526 005200 9.78 1.44 20160526 005200 9.85 1.43 20160526 005200 9.88 1.43 20160526 005200 9.91 1.44 20160526 005200 9.92 1.43 20160526 005200 9.99 1.43 20160526 005300 7.88 1.45 20160526 005300 7.89 1.27 20160526 005300 7.90 1.45 20160526 005300 7.91 1.25 20160526 005300 7.92 1.45 20160526 005300 7.93 1.29 20160526 005300 7.94 1.46 20160526 005300 7.95 1.31 20160526 005300 7.95 1.44 20160526 005300 7.95 1.46 20160526 005300 8.00 1.34 20160526 005300 8.02 1.44 20160526 005300 8.04 1.36 20160526 005300 8.06 1.46 20160526 005300 8.07 1.38 20160526 005300 8.11 1.44 20160526 005300 8.12 1.40 20160526 005300 8.13 1.25 20160526 005300 8.17 1.42 20160526 005300 8.20 1.44 20160526 005300 8.20 1.46 20160526 005300 8.35 1.24 20160526 005300 8.38 1.46 20160526 005300 8.53 1.45 20160526 005300 8.60 1.24 20160526 005300 8.67 1.45 20160526 005300 8.83 1.24 20160526 005300 8.83 1.45 20160526 005300 8.90 1.53 20160526 005300 8.96 1.44 20160526 005300 9.03 1.54 20160526 005300 9.09 1.24 20160526 005300 9.11 1.44 20160526 005300 9.23 1.37 20160526 005300 9.25 1.44 20160526 005300 9.26 1.53 20160526 005300 9.28 1.23 20160526 005300 9.29 1.34 20160526 005300 9.33 1.44 20160526 005300 9.35 1.31 20160526 005300 9.36 1.45 20160526 005300 9.41 1.29 20160526 005300 9.41 1.46 20160526 005300 9.42 1.53 20160526 005300 9.44 1.47 20160526 005300 9.46 1.48 20160526 005300 9.48 1.26 20160526 005300 9.52 1.49 20160526 005300 9.54 1.50 20160526 005300 9.56 1.24 20160526 005300 9.57 1.24 20160526 005300 9.62 1.51 20160526 005300 9.63 1.53 20160526 005300 9.64 1.22 20160526 005300 9.70 1.22 20160526 005300 9.77 1.23 20160526 005300 9.82 1.23 20160526 005300 9.86 1.24 20160526 005300 9.87 1.23 20160526 005300 9.90 1.24 20160526 005300 9.92 1.24 20160526 005300 9.96 1.24 20160526 005300 9.97 1.24 20160526 005400 10.08 1.60 20160526 005400 10.27 1.59 20160526 005400 10.30 1.61 20160526 005400 10.36 1.62 20160526 005400 10.37 1.62 20160526 005400 10.39 1.62 20160526 005400 10.44 1.62 20160526 005400 10.44 1.63 20160526 005400 10.52 1.61 20160526 005400 10.53 1.62 20160526 005400 10.55 1.63 20160526 005400 10.60 1.62 20160526 005400 10.61 1.62 20160526 005400 10.65 1.62 20160526 005400 10.69 1.62 20160526 005400 10.70 1.63 20160526 005400 10.71 1.62 20160526 005400 10.72 1.62 20160526 005400 10.75 1.62 20160526 005400 10.79 1.62 20160526 005400 10.85 1.62 20160526 005400 10.88 1.63 20160526 005400 10.93 1.62 20160526 005400 5.39 1.45 20160526 005400 5.63 1.45 20160526 005400 5.86 1.45 20160526 005400 6.20 1.45 20160526 005400 6.58 1.45 20160526 005400 6.93 1.45 20160526 005400 7.38 1.45 20160526 005400 7.83 1.45 20160526 005400 8.05 1.54 20160526 005400 8.11 1.47 20160526 005400 8.11 1.53 20160526 005400 8.16 1.54 20160526 005400 8.19 1.51 20160526 005400 8.29 1.50 20160526 005400 8.33 1.54 20160526 005400 8.38 1.48 20160526 005400 8.48 1.54 20160526 005400 8.50 1.46 20160526 005400 8.59 1.45 20160526 005400 8.69 1.54 20160526 005400 8.72 1.51 20160526 005400 8.73 1.43 20160526 005400 8.86 1.41 20160526 005400 8.93 1.41 20160526 005400 8.93 1.43 20160526 005400 8.93 1.45 20160526 005400 8.94 1.46 20160526 005400 8.96 1.49 20160526 005400 8.97 1.50 20160526 005400 9.00 1.52 20160526 005400 9.04 1.55 20160526 005400 9.08 1.57 20160526 005400 9.09 1.53 20160526 005400 9.24 1.58 20160526 005400 9.46 1.59 20160526 005400 9.49 1.55 20160526 005400 9.68 1.59 20160526 005400 9.84 1.57 20160526 005400 9.86 1.60 20160526 005500 10.01 1.61 20160526 005500 10.41 1.75 20160526 005500 10.60 1.63 20160526 005500 11.23 1.77 20160526 005500 11.25 1.66 20160526 005500 11.88 1.69 20160526 005500 12.10 1.78 20160526 005500 12.35 1.71 20160526 005500 12.93 1.73 20160526 005500 12.97 1.80 20160526 005500 13.48 1.76 20160526 005500 13.65 1.81 20160526 005500 13.93 1.78 20160526 005500 14.43 1.81 20160526 005500 14.51 1.82 20160526 005500 4.40 1.62 20160526 005500 4.50 1.63 20160526 005500 4.69 1.62 20160526 005500 4.74 1.60 20160526 005500 4.76 1.62 20160526 005500 5.01 1.59 20160526 005500 5.16 1.45 20160526 005500 5.23 1.45 20160526 005500 5.26 1.62 20160526 005500 5.31 1.48 20160526 005500 5.34 1.57 20160526 005500 5.46 1.42 20160526 005500 5.46 1.43 20160526 005500 5.50 1.41 20160526 005500 5.53 1.51 20160526 005500 5.54 1.44 20160526 005500 5.62 1.39 20160526 005500 5.73 1.46 20160526 005500 5.78 1.53 20160526 005500 5.80 1.38 20160526 005500 5.91 1.62 20160526 005500 5.93 1.55 20160526 005500 5.98 1.37 20160526 005500 5.99 1.48 20160526 005500 6.08 1.57 20160526 005500 6.21 1.38 20160526 005500 6.22 1.49 20160526 005500 6.36 1.59 20160526 005500 6.51 1.39 20160526 005500 6.61 1.52 20160526 005500 6.63 1.53 20160526 005500 6.69 1.62 20160526 005500 6.85 1.61 20160526 005500 6.87 1.41 20160526 005500 7.08 1.65 20160526 005500 7.21 1.41 20160526 005500 7.39 1.51 20160526 005500 7.44 1.68 20160526 005500 7.65 1.43 20160526 005500 7.92 1.61 20160526 005500 7.97 1.70 20160526 005500 8.09 1.49 20160526 005500 8.14 1.44 20160526 005500 8.57 1.45 20160526 005500 8.85 1.72 20160526 005500 8.95 1.47 20160526 005500 9.00 1.61 20160526 005500 9.11 1.46 20160526 005500 9.66 1.74 20160526 005600 6.97 1.55 20160526 005600 7.31 1.58 20160526 005600 7.40 1.37 20160526 005600 7.40 1.39 20160526 005600 7.41 1.38 20160526 005600 7.42 1.41 20160526 005600 7.42 1.43 20160526 005600 7.43 1.42 20160526 005600 7.43 1.45 20160526 005600 7.44 1.44 20160526 005600 7.45 1.46 20160526 005600 7.49 1.47 20160526 005600 7.57 1.47 20160526 005600 7.59 1.39 20160526 005600 7.72 1.61 20160526 005600 7.75 1.47 20160526 005600 7.81 1.42 20160526 005600 7.92 1.47 20160526 005600 8.01 1.44 20160526 005600 8.10 1.64 20160526 005600 8.15 1.47 20160526 005600 8.26 1.47 20160526 005600 8.47 1.47 20160526 005600 8.51 1.50 20160526 005600 8.51 1.67 20160526 005600 8.74 1.48 20160526 005600 8.77 1.53 20160526 005600 8.83 1.56 20160526 005600 8.84 1.69 20160526 005600 8.85 1.56 20160526 005600 8.88 1.58 20160526 005600 8.92 1.56 20160526 005600 8.92 1.60 20160526 005600 8.98 1.56 20160526 005600 9.00 1.55 20160526 005600 9.00 1.62 20160526 005600 9.05 1.64 20160526 005600 9.07 1.57 20160526 005600 9.08 1.48 20160526 005600 9.13 1.66 20160526 005600 9.14 1.58 20160526 005600 9.23 1.58 20160526 005600 9.24 1.67 20160526 005600 9.24 1.68 20160526 005600 9.25 1.72 20160526 005600 9.27 1.67 20160526 005600 9.29 1.58 20160526 005600 9.30 1.67 20160526 005600 9.32 1.67 20160526 005600 9.33 1.59 20160526 005600 9.33 1.64 20160526 005600 9.34 1.70 20160526 005600 9.41 1.48 20160526 005600 9.41 1.60 20160526 005600 9.41 1.62 20160526 005600 9.46 1.60 20160526 005600 9.47 1.72 20160526 005600 9.49 1.57 20160526 005600 9.50 1.61 20160526 005600 9.56 1.53 20160526 005600 9.56 1.55 20160526 005600 9.59 1.49 20160526 005600 9.61 1.51 20160526 005700 10.13 1.69 20160526 005700 10.29 1.69 20160526 005700 10.34 1.69 20160526 005700 10.58 1.69 20160526 005700 10.67 1.69 20160526 005700 10.85 1.69 20160526 005700 11.00 1.69 20160526 005700 11.09 1.70 20160526 005700 11.35 1.70 20160526 005700 6.51 1.35 20160526 005700 6.55 1.37 20160526 005700 6.63 1.39 20160526 005700 6.78 1.41 20160526 005700 6.89 1.43 20160526 005700 6.89 1.81 20160526 005700 6.92 1.72 20160526 005700 6.92 1.76 20160526 005700 6.92 1.83 20160526 005700 6.98 1.67 20160526 005700 6.99 1.64 20160526 005700 7.06 1.60 20160526 005700 7.10 1.46 20160526 005700 7.12 1.83 20160526 005700 7.13 1.55 20160526 005700 7.16 1.52 20160526 005700 7.25 1.48 20160526 005700 7.32 1.83 20160526 005700 7.55 1.83 20160526 005700 7.74 1.83 20160526 005700 8.00 1.83 20160526 005700 8.27 1.83 20160526 005700 8.50 1.84 20160526 005700 8.69 1.68 20160526 005700 8.70 1.70 20160526 005700 8.70 1.72 20160526 005700 8.72 1.74 20160526 005700 8.73 1.67 20160526 005700 8.74 1.75 20160526 005700 8.74 1.77 20160526 005700 8.76 1.78 20160526 005700 8.77 1.80 20160526 005700 8.78 1.84 20160526 005700 8.79 1.81 20160526 005700 8.82 1.81 20160526 005700 8.84 1.81 20160526 005700 8.86 1.81 20160526 005700 8.88 1.81 20160526 005700 8.89 1.82 20160526 005700 8.89 1.83 20160526 005700 9.04 1.67 20160526 005700 9.35 1.67 20160526 005700 9.35 1.68 20160526 005700 9.37 1.68 20160526 005700 9.38 1.68 20160526 005700 9.41 1.68 20160526 005700 9.42 1.69 20160526 005700 9.47 1.69 20160526 005700 9.62 1.68 20160526 005700 9.68 1.69 20160526 005700 9.90 1.69 20160526 005700 9.96 1.68 20160526 005800 3.37 0.97 20160526 005800 3.45 0.99 20160526 005800 3.73 1.00 20160526 005800 3.88 1.03 20160526 005800 4.04 1.03 20160526 005800 4.29 1.07 20160526 005800 4.33 1.04 20160526 005800 4.63 1.07 20160526 005800 4.69 1.11 20160526 005800 4.93 1.09 20160526 005800 5.03 1.14 20160526 005800 5.21 1.11 20160526 005800 5.41 1.18 20160526 005800 5.44 1.13 20160526 005800 5.67 1.15 20160526 005800 5.78 1.19 20160526 005800 5.83 1.22 20160526 005800 5.84 1.22 20160526 005800 5.95 1.25 20160526 005800 6.19 1.25 20160526 005800 6.21 1.29 20160526 005800 6.48 1.28 20160526 005800 6.48 1.33 20160526 005800 6.52 1.31 20160526 005800 6.52 1.33 20160526 005800 6.59 1.33 20160526 005800 6.77 1.33 20160526 005800 6.87 1.36 20160526 005800 7.02 1.34 20160526 005800 7.27 1.35 20160526 005800 7.31 1.40 20160526 005800 7.50 1.35 20160526 005800 7.70 1.35 20160526 005800 7.82 1.45 20160526 005800 7.94 1.36 20160526 005800 8.17 1.37 20160526 005800 8.34 1.37 20160526 005800 8.39 1.37 20160526 005800 8.40 1.49 20160526 005800 8.42 1.51 20160526 005800 8.43 1.38 20160526 005800 8.44 1.53 20160526 005800 8.47 1.38 20160526 005800 8.48 1.55 20160526 005800 8.51 1.57 20160526 005800 8.52 1.39 20160526 005800 8.55 1.39 20160526 005800 8.55 1.59 20160526 005800 8.60 1.39 20160526 005800 8.60 1.61 20160526 005800 8.63 1.40 20160526 005800 8.65 1.40 20160526 005800 8.67 1.63 20160526 005800 8.68 1.42 20160526 005800 8.69 1.45 20160526 005800 8.71 1.48 20160526 005800 8.72 1.51 20160526 005800 8.72 1.54 20160526 005800 8.72 1.65 20160526 005800 8.75 1.57 20160526 005800 8.75 1.60 20160526 005800 8.76 1.63 20160526 005800 8.79 1.66 20160526 005900 2.98 1.30 20160526 005900 3.09 1.30 20160526 005900 3.13 1.30 20160526 005900 3.19 1.30 20160526 005900 3.20 1.30 20160526 005900 3.22 1.30 20160526 005900 3.24 1.30 20160526 005900 3.34 1.30 20160526 005900 3.46 1.30 20160526 005900 3.47 1.30 20160526 005900 3.53 1.30 20160526 005900 3.56 1.29 20160526 005900 3.67 1.28 20160526 005900 3.68 1.27 20160526 005900 3.80 1.26 20160526 005900 3.81 1.30 20160526 005900 3.85 1.24 20160526 005900 3.91 1.27 20160526 005900 3.93 1.27 20160526 005900 3.97 1.23 20160526 005900 3.97 1.27 20160526 005900 3.99 1.26 20160526 005900 4.02 1.24 20160526 005900 4.02 1.26 20160526 005900 4.05 1.23 20160526 005900 4.06 1.28 20160526 005900 4.07 1.22 20160526 005900 4.08 1.21 20160526 005900 4.10 1.21 20160526 005900 4.14 1.20 20160526 005900 4.16 1.19 20160526 005900 4.18 1.19 20160526 005900 4.20 1.18 20160526 005900 4.22 1.28 20160526 005900 4.24 1.18 20160526 005900 4.35 1.30 20160526 005900 4.40 1.28 20160526 005900 4.60 1.28 20160526 005900 4.73 1.29 20160526 005900 4.80 1.29 20160526 005900 4.83 1.29 20160526 005900 4.96 1.30 20160526 005900 5.12 1.30 20160526 005900 5.33 1.31 20160526 005900 5.38 1.29 20160526 005900 5.54 1.31 20160526 005900 5.77 1.32 20160526 005900 5.79 1.29 20160526 005900 6.02 1.32 20160526 005900 6.32 1.29 20160526 005900 6.33 1.32 20160526 005900 6.90 1.37 20160526 005900 6.92 1.39 20160526 005900 6.93 1.29 20160526 005900 6.93 1.36 20160526 005900 6.93 1.41 20160526 005900 6.96 1.43 20160526 005900 6.97 1.32 20160526 005900 6.97 1.34 20160526 005900 6.99 1.44 20160526 005900 7.00 1.43 20160526 005900 7.05 1.30 20160526 010000 6.46 1.41 20160526 010000 6.47 1.42 20160526 010000 6.54 1.41 20160526 010000 6.61 1.41 20160526 010000 6.65 1.42 20160526 010000 6.69 1.40 20160526 010000 6.78 1.40 20160526 010000 6.79 1.20 20160526 010000 6.80 1.43 20160526 010000 6.85 1.21 20160526 010000 6.86 1.40 20160526 010000 6.91 1.22 20160526 010000 6.94 1.40 20160526 010000 6.97 1.22 20160526 010000 6.97 1.43 20160526 010000 7.03 1.23 20160526 010000 7.03 1.39 20160526 010000 7.11 1.38 20160526 010000 7.12 1.37 20160526 010000 7.12 1.38 20160526 010000 7.12 1.39 20160526 010000 7.13 1.39 20160526 010000 7.14 1.36 20160526 010000 7.15 1.36 20160526 010000 7.15 1.44 20160526 010000 7.16 1.25 20160526 010000 7.21 1.35 20160526 010000 7.28 1.35 20160526 010000 7.29 1.26 20160526 010000 7.33 1.44 20160526 010000 7.34 1.35 20160526 010000 7.39 1.27 20160526 010000 7.42 1.34 20160526 010000 7.48 1.45 20160526 010000 7.49 1.34 20160526 010000 7.51 1.29 20160526 010000 7.56 1.33 20160526 010000 7.62 1.30 20160526 010000 7.64 1.33 20160526 010000 7.65 1.45 20160526 010000 7.72 1.31 20160526 010000 7.73 1.32 20160526 010000 7.83 1.46 20160526 010000 7.91 1.46 20160526 010000 7.96 1.47 20160526 010000 8.03 1.48 20160526 010000 8.09 1.49 20160526 010000 8.16 1.50 20160526 010000 8.24 1.51 20160526 010000 8.33 1.52 20160526 010000 8.42 1.52 20160526 010000 8.45 1.56 20160526 010000 8.46 1.56 20160526 010000 8.47 1.55 20160526 010000 8.48 1.55 20160526 010000 8.50 1.54 20160526 010000 8.51 1.53 20160526 010000 8.52 1.54 20160526 010100 6.29 1.26 20160526 010100 6.34 1.26 20160526 010100 6.43 1.26 20160526 010100 6.44 1.26 20160526 010100 6.55 1.26 20160526 010100 6.57 1.27 20160526 010100 6.66 1.26 20160526 010100 6.67 1.27 20160526 010100 6.76 1.26 20160526 010100 6.80 1.27 20160526 010100 6.89 1.26 20160526 010100 6.93 1.27 20160526 010100 7.02 1.26 20160526 010100 7.04 1.27 20160526 010100 7.10 1.24 20160526 010100 7.13 1.28 20160526 010100 7.14 1.26 20160526 010100 7.16 1.24 20160526 010100 7.22 1.25 20160526 010100 7.24 1.28 20160526 010100 7.28 1.26 20160526 010100 7.35 1.29 20160526 010100 7.44 1.30 20160526 010100 7.55 1.31 20160526 010100 7.67 1.32 20160526 010100 7.78 1.33 20160526 010100 7.87 1.34 20160526 010100 7.98 1.35 20160526 010100 8.09 1.36 20160526 010100 8.17 1.37 20160526 010100 8.20 1.37 20160526 010100 8.30 1.37 20160526 010100 8.31 1.38 20160526 010100 8.42 1.38 20160526 010100 8.49 1.39 20160526 010100 8.54 1.38 20160526 010100 8.62 1.38 20160526 010100 8.66 1.40 20160526 010100 8.73 1.38 20160526 010100 8.83 1.41 20160526 010100 8.85 1.39 20160526 010100 8.95 1.39 20160526 010100 8.97 1.41 20160526 010100 9.04 1.39 20160526 010100 9.15 1.40 20160526 010100 9.15 1.42 20160526 010100 9.18 1.40 20160526 010100 9.20 1.40 20160526 010100 9.23 1.43 20160526 010100 9.24 1.43 20160526 010100 9.25 1.40 20160526 010100 9.25 1.43 20160526 010100 9.27 1.43 20160526 010100 9.28 1.41 20160526 010100 9.30 1.42 20160526 010100 9.31 1.41 20160526 010100 9.33 1.42 20160526 010100 9.35 1.41 20160526 010100 9.36 1.42 20160526 010100 9.39 1.42 20160526 010100 9.41 1.42 20160526 010100 9.43 1.42 20160526 010100 9.46 1.42 20160526 010200 10.05 1.28 20160526 010200 10.16 1.24 20160526 010200 10.17 1.27 20160526 010200 10.29 1.26 20160526 010200 10.37 1.26 20160526 010200 10.41 1.25 20160526 010200 7.67 1.41 20160526 010200 7.79 1.33 20160526 010200 7.79 1.34 20160526 010200 7.80 1.32 20160526 010200 7.82 1.31 20160526 010200 7.82 1.35 20160526 010200 7.84 1.31 20160526 010200 7.88 1.30 20160526 010200 7.92 1.29 20160526 010200 7.92 1.40 20160526 010200 7.96 1.38 20160526 010200 7.97 1.28 20160526 010200 7.99 1.36 20160526 010200 8.02 1.37 20160526 010200 8.03 1.27 20160526 010200 8.09 1.36 20160526 010200 8.12 1.25 20160526 010200 8.13 1.35 20160526 010200 8.21 1.34 20160526 010200 8.22 1.24 20160526 010200 8.29 1.13 20160526 010200 8.29 1.22 20160526 010200 8.31 1.13 20160526 010200 8.31 1.33 20160526 010200 8.34 1.12 20160526 010200 8.34 1.13 20160526 010200 8.37 1.32 20160526 010200 8.38 1.12 20160526 010200 8.38 1.20 20160526 010200 8.40 1.14 20160526 010200 8.43 1.12 20160526 010200 8.43 1.18 20160526 010200 8.47 1.32 20160526 010200 8.49 1.12 20160526 010200 8.49 1.17 20160526 010200 8.51 1.15 20160526 010200 8.52 1.13 20160526 010200 8.56 1.12 20160526 010200 8.60 1.32 20160526 010200 8.67 1.15 20160526 010200 8.68 1.32 20160526 010200 8.82 1.32 20160526 010200 8.88 1.17 20160526 010200 8.94 1.32 20160526 010200 9.02 1.32 20160526 010200 9.13 1.18 20160526 010200 9.16 1.32 20160526 010200 9.29 1.32 20160526 010200 9.38 1.32 20160526 010200 9.41 1.20 20160526 010200 9.53 1.32 20160526 010200 9.66 1.21 20160526 010200 9.66 1.31 20160526 010200 9.72 1.30 20160526 010200 9.85 1.29 20160526 010200 9.87 1.22 20160526 010200 9.98 1.29 20160526 010300 0.38 1.95 20160526 010300 0.54 1.95 20160526 010300 0.59 1.95 20160526 010300 0.74 1.94 20160526 010300 0.87 1.91 20160526 010300 0.97 1.95 20160526 010300 0.98 1.89 20160526 010300 1.07 1.87 20160526 010300 1.19 1.84 20160526 010300 1.29 1.82 20160526 010300 1.39 1.80 20160526 010300 1.39 1.95 20160526 010300 1.43 1.72 20160526 010300 1.44 1.71 20160526 010300 1.50 1.77 20160526 010300 1.51 1.73 20160526 010300 1.54 1.69 20160526 010300 1.58 1.75 20160526 010300 1.75 1.68 20160526 010300 1.75 1.95 20160526 010300 1.79 1.59 20160526 010300 1.83 1.58 20160526 010300 2.00 1.67 20160526 010300 2.01 1.60 20160526 010300 2.07 1.57 20160526 010300 2.18 1.95 20160526 010300 2.23 1.65 20160526 010300 2.34 1.61 20160526 010300 2.42 1.56 20160526 010300 2.55 1.64 20160526 010300 2.59 1.94 20160526 010300 2.86 1.63 20160526 010300 2.94 1.55 20160526 010300 3.02 1.94 20160526 010300 3.26 1.96 20160526 010300 3.51 1.54 20160526 010300 3.51 1.98 20160526 010300 3.77 2.00 20160526 010300 3.92 1.53 20160526 010300 3.98 2.01 20160526 010300 4.24 2.04 20160526 010300 4.36 1.51 20160526 010300 4.50 2.06 20160526 010300 4.77 2.07 20160526 010300 4.84 1.50 20160526 010300 4.98 2.09 20160526 010300 5.21 1.49 20160526 010300 5.25 2.11 20160526 010300 5.33 2.10 20160526 010300 5.40 2.09 20160526 010300 5.48 2.09 20160526 010300 5.55 2.08 20160526 010300 5.63 2.07 20160526 010300 5.68 2.06 20160526 010300 5.72 1.47 20160526 010300 5.76 2.06 20160526 010300 5.83 2.05 20160526 010300 5.87 2.05 20160526 010300 5.93 2.05 20160526 010300 5.98 2.04 20160526 010300 6.23 1.45 20160526 010300 6.72 1.44 20160526 010300 7.15 1.43 20160526 010400 10.18 2.17 20160526 010400 10.32 2.18 20160526 010400 10.39 2.18 20160526 010400 10.44 2.19 20160526 010400 10.51 2.20 20160526 010400 10.58 2.20 20160526 010400 10.63 2.21 20160526 010400 10.69 2.22 20160526 010400 10.74 2.22 20160526 010400 10.79 2.23 20160526 010400 10.88 2.23 20160526 010400 11.01 2.24 20160526 010400 11.13 2.24 20160526 010400 11.23 2.24 20160526 010400 11.37 2.25 20160526 010400 6.04 2.04 20160526 010400 6.09 2.04 20160526 010400 6.15 2.04 20160526 010400 6.22 2.04 20160526 010400 6.28 2.04 20160526 010400 6.35 2.04 20160526 010400 6.45 2.04 20160526 010400 6.57 2.04 20160526 010400 6.72 2.04 20160526 010400 6.86 2.03 20160526 010400 6.94 2.02 20160526 010400 6.95 2.03 20160526 010400 6.97 2.04 20160526 010400 6.98 2.05 20160526 010400 6.99 2.07 20160526 010400 7.01 2.03 20160526 010400 7.01 2.08 20160526 010400 7.02 2.02 20160526 010400 7.03 2.09 20160526 010400 7.04 2.10 20160526 010400 7.06 2.12 20160526 010400 7.08 2.13 20160526 010400 7.09 2.02 20160526 010400 7.13 2.02 20160526 010400 7.16 2.02 20160526 010400 7.20 2.12 20160526 010400 7.24 2.01 20160526 010400 7.28 2.02 20160526 010400 7.32 2.01 20160526 010400 7.32 2.11 20160526 010400 7.39 2.01 20160526 010400 7.43 2.10 20160526 010400 7.44 2.01 20160526 010400 7.47 2.01 20160526 010400 7.56 2.01 20160526 010400 7.56 2.10 20160526 010400 7.57 2.01 20160526 010400 7.70 2.09 20160526 010400 7.82 2.08 20160526 010400 7.98 2.08 20160526 010400 8.15 2.07 20160526 010400 8.34 2.07 20160526 010400 8.54 2.08 20160526 010400 8.79 2.10 20160526 010400 9.04 2.11 20160526 010400 9.23 2.12 20160526 010400 9.48 2.13 20160526 010400 9.73 2.14 20160526 010400 9.95 2.16 20160526 010500 11.50 2.25 20160526 010500 11.62 2.26 20160526 010500 11.76 2.26 20160526 010500 11.90 2.27 20160526 010500 11.96 2.27 20160526 010500 12.04 2.28 20160526 010500 12.15 2.28 20160526 010500 12.29 2.29 20160526 010500 12.39 2.30 20160526 010500 12.56 2.30 20160526 010500 12.76 2.31 20160526 010500 12.89 2.36 20160526 010500 12.95 2.36 20160526 010500 12.97 2.35 20160526 010500 12.98 2.35 20160526 010500 12.99 2.32 20160526 010500 12.99 2.34 20160526 010500 13.02 2.37 20160526 010500 13.05 2.32 20160526 010500 13.05 2.33 20160526 010500 13.05 2.34 20160526 010500 13.21 2.38 20160526 010500 13.42 2.39 20160526 010500 13.61 2.39 20160526 010500 13.80 2.40 20160526 010500 14.03 2.41 20160526 010500 14.25 2.42 20160526 010500 14.42 2.42 20160526 010500 14.64 2.43 20160526 010500 14.74 2.42 20160526 010500 14.81 2.41 20160526 010500 14.86 2.40 20160526 010500 14.88 2.24 20160526 010500 14.88 2.26 20160526 010500 14.89 1.90 20160526 010500 14.89 1.91 20160526 010500 14.89 2.28 20160526 010500 14.90 2.39 20160526 010500 14.91 2.22 20160526 010500 14.92 1.92 20160526 010500 14.95 2.30 20160526 010500 14.96 2.20 20160526 010500 14.96 2.38 20160526 010500 14.97 1.92 20160526 010500 14.98 2.36 20160526 010500 15.01 2.35 20160526 010500 15.03 1.93 20160526 010500 15.03 2.18 20160526 010500 15.03 2.32 20160526 010500 15.03 2.34 20160526 010500 15.05 1.93 20160526 010500 15.15 1.94 20160526 010500 15.16 2.09 20160526 010500 15.16 2.16 20160526 010500 15.18 2.03 20160526 010500 15.19 2.05 20160526 010500 15.19 2.07 20160526 010500 15.19 2.11 20160526 010500 15.20 2.00 20160526 010500 15.23 1.98 20160526 010500 15.23 2.13 20160526 010500 15.27 1.94 20160526 010500 15.31 1.96 20160526 010600 10.01 1.69 20160526 010600 10.06 1.81 20160526 010600 10.23 1.68 20160526 010600 10.44 1.83 20160526 010600 10.48 1.68 20160526 010600 10.63 1.71 20160526 010600 10.64 1.70 20160526 010600 10.65 1.72 20160526 010600 10.66 1.74 20160526 010600 10.67 1.68 20160526 010600 10.69 1.75 20160526 010600 10.69 1.84 20160526 010600 10.70 1.83 20160526 010600 10.70 1.85 20160526 010600 10.72 1.82 20160526 010600 10.73 1.67 20160526 010600 10.74 1.67 20160526 010600 10.74 1.77 20160526 010600 10.74 1.86 20160526 010600 10.76 1.82 20160526 010600 10.79 1.78 20160526 010600 10.79 1.87 20160526 010600 10.80 1.81 20160526 010600 10.82 1.86 20160526 010600 10.84 1.79 20160526 010600 10.86 1.87 20160526 010600 10.96 1.88 20160526 010600 11.07 1.68 20160526 010600 11.07 1.88 20160526 010600 11.17 1.88 20160526 010600 11.24 1.88 20160526 010600 11.27 1.88 20160526 010600 11.37 1.89 20160526 010600 11.47 1.89 20160526 010600 11.51 1.70 20160526 010600 11.55 1.89 20160526 010600 11.57 1.89 20160526 010600 11.65 1.90 20160526 010600 11.95 1.71 20160526 010600 12.32 1.73 20160526 010600 12.76 1.74 20160526 010600 13.20 1.76 20160526 010600 13.64 1.78 20160526 010600 14.00 1.80 20160526 010600 14.36 1.83 20160526 010600 14.37 1.84 20160526 010600 14.38 1.82 20160526 010600 14.41 1.85 20160526 010600 14.44 1.82 20160526 010600 14.44 1.86 20160526 010600 14.54 1.87 20160526 010600 14.67 1.88 20160526 010600 14.83 1.89 20160526 010600 14.96 1.90 20160526 010600 8.79 1.72 20160526 010600 8.82 1.74 20160526 010600 9.04 1.71 20160526 010600 9.08 1.75 20160526 010600 9.23 1.71 20160526 010600 9.41 1.77 20160526 010600 9.49 1.70 20160526 010600 9.75 1.69 20160526 010600 9.77 1.79 20160526 010700 10.19 1.55 20160526 010700 10.42 1.55 20160526 010700 10.52 1.86 20160526 010700 10.66 1.58 20160526 010700 10.74 1.55 20160526 010700 10.82 1.66 20160526 010700 10.91 1.64 20160526 010700 10.97 1.61 20160526 010700 10.98 1.63 20160526 010700 11.09 1.61 20160526 010700 11.18 1.60 20160526 010700 11.27 1.55 20160526 010700 11.29 1.59 20160526 010700 11.30 1.65 20160526 010700 11.35 1.87 20160526 010700 11.41 1.57 20160526 010700 11.53 1.56 20160526 010700 11.58 1.68 20160526 010700 11.85 1.87 20160526 010700 11.93 1.71 20160526 010700 11.98 1.86 20160526 010700 12.14 1.85 20160526 010700 12.30 1.75 20160526 010700 12.31 1.85 20160526 010700 12.46 1.85 20160526 010700 12.64 1.84 20160526 010700 12.67 1.78 20160526 010700 12.83 1.84 20160526 010700 12.99 1.81 20160526 010700 12.99 1.83 20160526 010700 13.19 1.83 20160526 010700 5.97 1.81 20160526 010700 6.01 1.83 20160526 010700 6.02 1.79 20160526 010700 6.08 1.76 20160526 010700 6.13 1.74 20160526 010700 6.19 1.72 20160526 010700 6.24 1.70 20160526 010700 6.29 1.67 20160526 010700 6.32 1.66 20160526 010700 6.36 1.64 20160526 010700 6.39 1.63 20160526 010700 6.43 1.62 20160526 010700 6.49 1.83 20160526 010700 6.50 1.61 20160526 010700 6.56 1.60 20160526 010700 6.62 1.59 20160526 010700 6.70 1.58 20160526 010700 6.79 1.57 20160526 010700 6.87 1.56 20160526 010700 7.06 1.55 20160526 010700 7.07 1.84 20160526 010700 7.61 1.55 20160526 010700 7.61 1.84 20160526 010700 8.17 1.55 20160526 010700 8.31 1.85 20160526 010700 8.63 1.55 20160526 010700 8.88 1.49 20160526 010700 9.06 1.85 20160526 010700 9.19 1.55 20160526 010700 9.32 1.50 20160526 010700 9.71 1.86 20160526 010700 9.74 1.55 20160526 010700 9.88 1.52 20160526 010800 1.53 0.92 20160526 010800 1.56 0.92 20160526 010800 1.61 0.93 20160526 010800 1.83 0.92 20160526 010800 1.87 0.94 20160526 010800 2.16 0.95 20160526 010800 2.25 0.93 20160526 010800 2.59 0.96 20160526 010800 2.67 0.93 20160526 010800 3.05 0.97 20160526 010800 3.21 0.94 20160526 010800 3.45 0.98 20160526 010800 3.78 0.94 20160526 010800 3.94 0.99 20160526 010800 4.26 0.94 20160526 010800 4.45 1.00 20160526 010800 4.84 0.95 20160526 010800 4.87 1.01 20160526 010800 5.08 1.03 20160526 010800 5.35 0.95 20160526 010800 5.35 1.06 20160526 010800 5.43 0.95 20160526 010800 5.51 0.96 20160526 010800 5.61 0.96 20160526 010800 5.63 1.08 20160526 010800 5.73 0.96 20160526 010800 5.84 0.96 20160526 010800 5.86 1.10 20160526 010800 5.98 0.97 20160526 010800 6.13 0.97 20160526 010800 6.16 1.13 20160526 010800 6.26 0.97 20160526 010800 6.40 0.97 20160526 010800 6.46 1.16 20160526 010800 6.48 0.97 20160526 010800 6.54 0.98 20160526 010800 6.61 0.98 20160526 010800 6.66 1.39 20160526 010800 6.67 0.99 20160526 010800 6.71 1.18 20160526 010800 6.76 1.38 20160526 010800 6.85 1.40 20160526 010800 6.90 1.37 20160526 010800 7.01 1.20 20160526 010800 7.03 1.36 20160526 010800 7.15 1.36 20160526 010800 7.17 1.42 20160526 010800 7.21 1.22 20160526 010800 7.27 1.24 20160526 010800 7.30 1.35 20160526 010800 7.37 1.25 20160526 010800 7.45 1.34 20160526 010800 7.46 1.26 20160526 010800 7.55 1.27 20160526 010800 7.55 1.44 20160526 010800 7.58 1.33 20160526 010800 7.61 1.28 20160526 010800 7.69 1.29 20160526 010800 7.74 1.32 20160526 010800 7.77 1.30 20160526 010800 7.82 1.31 20160526 010800 7.90 1.45 20160526 010800 8.37 1.47 20160526 010900 10.04 0.85 20160526 010900 10.59 0.86 20160526 010900 5.91 0.78 20160526 010900 6.33 0.85 20160526 010900 6.38 0.87 20160526 010900 6.43 0.89 20160526 010900 6.48 0.90 20160526 010900 6.54 0.85 20160526 010900 6.54 0.92 20160526 010900 6.61 0.95 20160526 010900 6.63 0.79 20160526 010900 6.67 0.97 20160526 010900 6.72 1.00 20160526 010900 6.75 0.99 20160526 010900 6.78 1.00 20160526 010900 6.83 1.01 20160526 010900 6.84 1.01 20160526 010900 6.87 1.02 20160526 010900 6.93 0.85 20160526 010900 7.35 0.81 20160526 010900 7.37 0.86 20160526 010900 7.78 0.86 20160526 010900 7.98 0.82 20160526 010900 8.30 0.86 20160526 010900 8.68 0.83 20160526 010900 8.86 0.86 20160526 010900 9.35 0.86 20160526 010900 9.37 0.84 20160526 010900 9.96 0.86 20160526 012200 10.75 1.57 20160526 012200 11.91 1.56 20160526 012200 6.42 1.57 20160526 012200 6.67 1.60 20160526 012200 6.68 1.60 20160526 012200 6.83 1.61 20160526 012200 6.87 1.59 20160526 012200 7.14 1.61 20160526 012200 7.23 1.59 20160526 012200 7.90 1.58 20160526 012200 8.74 1.58 20160526 012200 9.63 1.57 20160526 012300 10.00 1.14 20160526 012300 10.34 1.58 20160526 012300 10.96 1.57 20160526 012300 11.51 1.57 20160526 012300 11.80 1.08 20160526 012300 12.17 1.56 20160526 012300 12.38 1.12 20160526 012300 12.87 1.56 20160526 012300 12.96 1.17 20160526 012300 13.41 1.22 20160526 012300 13.50 1.55 20160526 012300 13.85 1.27 20160526 012300 14.21 1.33 20160526 012300 14.22 1.54 20160526 012300 14.45 1.37 20160526 012300 14.68 1.43 20160526 012300 14.83 1.49 20160526 012300 14.90 1.53 20160526 012300 4.77 1.44 20160526 012300 4.81 1.39 20160526 012300 5.42 1.51 20160526 012300 5.57 1.32 20160526 012300 6.86 1.26 20160526 012300 8.00 1.40 20160526 012300 8.06 1.41 20160526 012300 8.07 1.41 20160526 012300 8.12 1.41 20160526 012300 8.17 1.43 20160526 012300 8.20 1.42 20160526 012300 8.23 1.20 20160526 012300 8.29 1.43 20160526 012300 8.32 1.45 20160526 012300 8.36 1.43 20160526 012300 8.37 1.37 20160526 012300 8.46 1.44 20160526 012300 8.48 1.47 20160526 012300 8.49 1.40 20160526 012300 8.55 1.45 20160526 012300 8.57 1.42 20160526 012300 8.63 1.49 20160526 012300 8.64 1.45 20160526 012300 8.65 1.44 20160526 012300 8.81 1.51 20160526 012300 8.99 1.53 20160526 012300 9.16 1.55 20160526 012300 9.36 1.57 20160526 012300 9.77 1.58 20160526 015100 0.17 1.42 20160526 015100 1.37 1.41 20160526 015100 1.56 1.44 20160526 015100 1.67 1.51 20160526 015100 1.88 1.54 20160526 015100 1.90 1.48 20160526 015100 2.26 1.46 20160526 015100 2.38 1.56 20160526 015100 2.56 1.39 20160526 015100 2.90 1.58 20160526 015100 3.58 1.61 20160526 015100 4.04 1.37 20160526 015100 4.28 1.63 20160526 015100 4.87 1.66 20160526 015100 5.35 1.68 20160526 015100 5.59 1.36 20160526 015100 5.68 1.69 20160526 015100 6.09 1.71 20160526 015100 6.10 1.98 20160526 015100 6.19 2.00 20160526 015100 6.28 2.02 20160526 015100 6.38 1.97 20160526 015100 6.41 2.04 20160526 015100 6.48 1.72 20160526 015100 6.58 2.07 20160526 015100 6.73 2.09 20160526 015100 6.77 1.95 20160526 015100 6.86 1.35 20160526 015100 6.95 2.11 20160526 015100 6.99 1.74 20160526 015100 7.14 1.93 20160526 015100 7.15 2.13 20160526 015100 7.35 2.16 20160526 015100 7.53 1.91 20160526 015100 7.55 1.76 20160526 015100 7.59 2.18 20160526 015100 7.79 2.21 20160526 015100 7.88 1.90 20160526 015100 7.94 2.23 20160526 015100 8.06 1.78 20160526 015100 8.15 2.26 20160526 015100 8.28 1.88 20160526 015100 8.37 2.29 20160526 015100 8.42 1.33 20160526 015100 8.54 2.31 20160526 015100 8.65 1.80 20160526 015100 8.69 1.86 20160526 015100 8.76 2.34 20160526 015100 8.97 2.37 20160526 015100 9.06 1.84 20160526 015100 9.18 2.39 20160526 015100 9.30 1.82 20160526 015100 9.32 2.40 20160526 015200 3.53 2.77 20160526 015200 3.63 2.78 20160526 015200 3.72 2.79 20160526 015200 3.86 2.80 20160526 015200 4.00 2.80 20160526 015200 4.20 2.81 20160526 015200 4.44 2.82 20160526 015200 4.70 2.83 20160526 015200 4.94 2.84 20160526 015200 5.24 2.85 20160526 015200 5.31 2.85 20160526 015200 5.33 2.85 20160526 015200 5.35 2.84 20160526 015200 7.03 2.50 20160526 015200 7.32 2.50 20160526 015200 7.64 2.49 20160526 015200 7.89 2.48 20160526 015200 8.24 2.48 20160526 015200 8.61 2.47 20160526 015200 8.98 2.46 20160526 015200 9.33 2.46 20160526 015200 9.39 2.41 20160526 015200 9.44 2.42 20160526 015200 9.49 2.42 20160526 015200 9.54 2.43 20160526 015200 9.58 2.43 20160526 015200 9.62 2.44 20160526 015200 9.64 2.44 20160526 015200 9.68 2.45 20160526 015300 10.03 2.94 20160526 015300 10.17 2.96 20160526 015300 10.51 2.99 20160526 015300 10.87 3.02 20160526 015300 11.30 3.06 20160526 015300 11.71 3.10 20160526 015300 11.96 4.00 20160526 015300 11.98 4.03 20160526 015300 12.03 3.13 20160526 015300 12.05 4.05 20160526 015300 12.12 3.96 20160526 015300 12.22 4.07 20160526 015300 12.36 3.92 20160526 015300 12.43 3.17 20160526 015300 12.45 4.10 20160526 015300 12.66 3.88 20160526 015300 12.82 3.21 20160526 015300 12.99 3.83 20160526 015300 13.14 3.23 20160526 015300 13.33 3.78 20160526 015300 13.52 3.27 20160526 015300 13.60 3.74 20160526 015300 13.69 3.31 20160526 015300 13.85 3.34 20160526 015300 13.97 3.69 20160526 015300 13.99 3.37 20160526 015300 14.15 3.41 20160526 015300 14.29 3.44 20160526 015300 14.35 3.64 20160526 015300 14.43 3.47 20160526 015300 14.57 3.51 20160526 015300 14.64 3.60 20160526 015300 14.69 3.55 20160526 015300 5.38 2.84 20160526 015300 5.41 2.83 20160526 015300 5.43 2.83 20160526 015300 5.47 2.83 20160526 015300 5.50 2.82 20160526 015300 5.53 2.82 20160526 015300 5.89 2.82 20160526 015300 6.26 2.82 20160526 015300 6.55 2.82 20160526 015300 6.90 2.82 20160526 015300 7.24 2.81 20160526 015300 7.58 2.81 20160526 015300 7.87 2.81 20160526 015300 8.20 2.81 20160526 015300 8.45 2.81 20160526 015300 8.57 2.81 20160526 015300 8.69 2.81 20160526 015300 8.81 2.82 20160526 015300 8.93 2.82 20160526 015300 9.05 2.83 20160526 015300 9.17 2.83 20160526 015300 9.29 2.84 20160526 015300 9.41 2.84 20160526 015300 9.49 2.85 20160526 015300 9.54 2.87 20160526 015300 9.61 2.88 20160526 015300 9.67 2.89 20160526 015300 9.75 2.90 20160526 015300 9.85 2.92 20160526 015300 9.92 2.93 20160526 015400 12.71 4.12 20160526 015400 13.07 4.14 20160526 015400 13.51 4.17 20160526 015400 14.01 4.19 20160526 015400 15.25 4.19 20160526 015400 17.07 4.20 20160526 015400 19.01 4.20 20160526 015400 20.69 4.20 20160526 015400 22.76 4.20 20160526 015400 24.82 4.20 20160526 015400 26.08 4.12 20160526 015400 26.11 4.12 20160526 015400 26.23 4.15 20160526 015400 26.28 4.13 20160526 015400 26.35 4.18 20160526 015400 26.51 4.14 20160526 015400 26.51 4.21 20160526 015400 26.65 4.15 20160526 015400 26.66 4.23 20160526 015400 26.93 4.27 20160526 015400 26.95 4.21 20160526 015400 26.97 4.15 20160526 015400 27.18 4.29 20160526 015400 27.34 4.16 20160526 015400 27.47 4.32 20160526 015400 27.59 4.16 20160526 015400 27.73 4.33 20160526 015400 28.05 4.16 20160526 015400 28.06 4.46 20160526 015400 28.36 4.62 20160526 015400 28.55 4.16 20160526 015400 28.61 4.75 20160526 015400 28.75 4.21 20160526 015400 28.78 4.16 20160526 015400 28.91 4.17 20160526 015400 28.92 4.92 20160526 015400 29.15 4.18 20160526 015400 29.25 5.09 20160526 015400 29.42 4.19 20160526 015400 29.50 5.23 20160526 015400 29.67 4.19 20160526 015400 29.80 5.40 20160526 015400 29.94 4.20 20160526 015400 30.09 5.57 20160526 015400 30.29 4.20 20160526 015400 30.43 5.74 20160526 015400 30.54 4.21 20160526 015400 30.56 5.94 20160526 015400 30.73 6.18 20160526 015400 30.88 4.22 20160526 015400 30.90 6.43 20160526 015400 31.07 6.63 20160526 015400 31.24 6.88 20160526 015400 31.41 7.12 20160526 015400 31.54 7.33 20160526 015400 31.75 7.58 20160526 015400 31.97 7.82 20160526 015400 32.43 8.07 20160526 015400 32.81 8.28 20160526 015400 33.32 8.52 20160526 015400 33.78 8.78 20160526 015400 34.16 8.99 20160526 015400 34.62 9.24 20160526 015400 35.08 9.50 20160526 015500 35.48 9.70 20160526 015500 35.94 9.94 20160526 015500 36.04 11.26 20160526 015500 36.05 11.25 20160526 015500 36.07 11.27 20160526 015500 36.10 11.23 20160526 015500 36.14 11.28 20160526 015500 36.18 11.22 20160526 015500 36.24 11.30 20160526 015500 36.30 11.20 20160526 015500 36.39 10.14 20160526 015500 36.42 11.33 20160526 015500 36.44 11.19 20160526 015500 36.63 11.14 20160526 015500 36.73 11.38 20160526 015500 36.84 10.33 20160526 015500 36.89 11.06 20160526 015500 37.04 11.43 20160526 015500 37.20 10.98 20160526 015500 37.26 10.49 20160526 015500 37.47 11.48 20160526 015500 37.51 10.92 20160526 015500 37.71 10.69 20160526 015500 37.92 10.84 20160526 015500 37.96 11.54 20160526 015500 38.17 10.88 20160526 015500 38.36 11.59 20160526 015500 38.38 10.76 20160526 015500 38.54 11.04 20160526 015500 38.80 10.70 20160526 015500 38.95 11.65 20160526 015500 39.04 11.23 20160526 015500 39.35 10.62 20160526 015500 39.49 11.41 20160526 015500 39.60 11.71 20160526 015500 39.85 11.53 20160526 015500 39.93 10.49 20160526 015500 39.95 10.55 20160526 015500 40.20 11.77 20160526 015500 40.28 11.64 20160526 015500 40.66 11.84 20160526 015500 40.75 11.74 20160526 015500 40.90 11.90 20160526 015500 41.18 11.84 20160526 015500 41.21 11.96 20160526 015500 41.53 11.93 20160526 015500 41.58 12.03 20160526 015500 41.96 12.03 20160526 015500 41.96 12.10 20160526 015500 42.36 12.18 20160526 015500 42.39 12.12 20160526 015500 42.64 12.23 20160526 015500 42.78 12.21 20160526 015500 43.07 12.31 20160526 015500 43.18 12.30 20160526 015500 43.26 12.32 20160526 015500 43.26 12.33 20160526 015500 43.35 12.35 20160526 015500 43.37 12.36 20160526 015500 43.39 12.36 20160526 015500 43.41 12.37 20160526 015500 43.50 12.39 20160526 015500 43.51 12.39 20160526 015600 27.19 4.30 20160526 015600 27.68 4.39 20160526 015600 28.11 4.47 20160526 015600 28.62 4.57 20160526 015600 29.15 4.69 20160526 015600 29.68 4.80 20160526 015600 30.11 4.90 20160526 015600 30.65 5.01 20160526 015600 31.20 5.13 20160526 015600 31.66 5.22 20160526 015600 32.21 5.33 20160526 015600 32.77 5.44 20160526 015600 33.19 5.52 20160526 015600 33.69 5.61 20160526 015600 34.16 5.71 20160526 015600 34.60 5.78 20160526 015600 35.14 5.88 20160526 015600 35.68 5.97 20160526 015600 36.16 6.05 20160526 015600 36.73 6.15 20160526 015600 37.24 6.25 20160526 015600 37.46 6.35 20160526 015600 37.65 6.43 20160526 015600 37.86 6.53 20160526 015600 38.06 6.64 20160526 015600 38.23 6.73 20160526 015600 38.41 6.83 20160526 015600 38.54 6.94 20160526 015600 38.69 7.03 20160526 015600 38.84 7.14 20160526 015600 38.95 7.27 20160526 015600 39.03 7.37 20160526 015600 39.13 7.49 20160526 015600 39.20 7.62 20160526 015600 39.29 7.74 20160526 015600 39.38 7.85 20160526 015600 39.47 7.98 20160526 015600 39.56 8.11 20160526 015600 39.63 8.22 20160526 015600 39.68 8.31 20160526 015600 39.74 8.42 20160526 015600 39.79 8.51 20160526 015600 39.86 8.61 20160526 015600 39.92 10.41 20160526 015600 39.93 8.72 20160526 015600 39.97 10.33 20160526 015600 39.98 8.80 20160526 015600 40.06 10.27 20160526 015600 40.06 8.90 20160526 015600 40.13 9.00 20160526 015600 40.19 10.19 20160526 015600 40.19 9.11 20160526 015600 40.26 9.20 20160526 015600 40.35 9.31 20160526 015600 40.37 10.12 20160526 015600 40.44 9.41 20160526 015600 40.52 9.50 20160526 015600 40.59 10.05 20160526 015600 40.64 9.61 20160526 015600 40.76 9.71 20160526 015600 40.80 9.98 20160526 015600 40.87 9.80 20160526 015600 41.01 9.90 20160526 015700 15.50 5.17 20160526 015700 15.51 5.17 20160526 015700 15.52 5.17 20160526 015700 15.54 5.17 20160526 015700 15.56 5.18 20160526 015700 15.57 5.15 20160526 015700 15.57 5.16 20160526 015700 15.58 5.17 20160526 015700 15.60 5.14 20160526 015700 15.60 5.17 20160526 015700 15.61 5.18 20160526 015700 15.68 5.18 20160526 015700 15.75 5.18 20160526 015700 15.82 5.17 20160526 015700 16.42 5.15 20160526 015700 16.93 5.13 20160526 015700 17.55 5.11 20160526 015700 18.17 5.09 20160526 015700 18.70 5.07 20160526 015700 19.33 5.05 20160526 015700 19.97 5.03 20160526 015700 20.50 5.01 20160526 015700 20.93 4.97 20160526 015700 21.11 4.91 20160526 015700 21.29 4.87 20160526 015700 21.51 4.82 20160526 015700 21.73 4.77 20160526 015700 21.93 4.72 20160526 015700 22.09 3.58 20160526 015700 22.17 4.67 20160526 015700 22.33 3.60 20160526 015700 22.41 4.62 20160526 015700 22.47 3.62 20160526 015700 22.60 3.62 20160526 015700 22.63 4.58 20160526 015700 22.87 3.64 20160526 015700 22.98 3.67 20160526 015700 23.01 4.52 20160526 015700 23.13 3.67 20160526 015700 23.35 3.68 20160526 015700 23.41 3.72 20160526 015700 23.46 4.46 20160526 015700 23.63 3.70 20160526 015700 23.91 3.73 20160526 015700 23.91 4.39 20160526 015700 23.93 3.77 20160526 015700 24.15 3.75 20160526 015700 24.25 4.34 20160526 015700 24.47 3.83 20160526 015700 24.49 3.79 20160526 015700 24.70 4.27 20160526 015700 24.91 3.87 20160526 015700 24.94 3.88 20160526 015700 25.15 4.21 20160526 015700 25.33 3.96 20160526 015700 25.44 3.93 20160526 015700 25.53 4.15 20160526 015700 25.80 4.05 20160526 015700 25.98 3.98 20160526 015700 25.98 4.09 20160526 015700 26.28 4.14 20160526 015700 26.43 4.02 20160526 015700 26.67 4.22 20160526 015800 14.46 4.94 20160526 015800 14.48 4.92 20160526 015800 14.48 4.96 20160526 015800 14.58 4.99 20160526 015800 14.64 4.90 20160526 015800 14.75 5.01 20160526 015800 14.91 4.89 20160526 015800 14.98 5.04 20160526 015800 15.22 5.06 20160526 015800 15.24 4.88 20160526 015800 15.58 4.87 20160526 015800 15.58 5.08 20160526 015800 15.65 5.13 20160526 015800 15.76 5.13 20160526 015800 15.87 5.12 20160526 015800 15.88 4.87 20160526 015800 15.99 5.11 20160526 015800 16.19 4.86 20160526 015800 16.56 4.85 20160526 015800 16.89 4.84 20160526 015800 17.27 4.84 20160526 015800 17.68 4.84 20160526 015800 18.05 4.86 20160526 015800 18.49 4.88 20160526 015800 18.92 4.91 20160526 015800 19.29 4.92 20160526 015800 19.73 4.95 20160526 015800 20.16 4.97 20160526 015800 20.40 5.21 20160526 015800 20.53 4.99 20160526 015800 20.65 5.22 20160526 015800 20.95 5.22 20160526 015800 20.97 5.01 20160526 015800 21.26 5.23 20160526 015800 21.42 5.03 20160526 015800 21.52 5.23 20160526 015800 21.81 5.04 20160526 015800 21.83 5.23 20160526 015800 22.15 5.23 20160526 015800 22.28 5.06 20160526 015800 22.45 5.23 20160526 015800 22.77 5.08 20160526 015800 22.84 5.24 20160526 015800 23.18 5.10 20160526 015800 23.23 5.25 20160526 015800 23.56 5.25 20160526 015800 23.68 5.12 20160526 015800 23.95 5.26 20160526 015800 24.19 5.14 20160526 015800 24.32 5.27 20160526 015800 24.63 5.27 20160526 015800 24.70 5.16 20160526 015800 25.00 5.28 20160526 015800 25.14 5.17 20160526 015800 25.27 5.19 20160526 015800 25.27 5.20 20160526 015800 25.28 5.21 20160526 015800 25.29 5.22 20160526 015800 25.30 5.24 20160526 015800 25.31 5.25 20160526 015800 25.33 5.26 20160526 015800 25.35 5.28 20160526 015800 25.38 5.29 20160526 015900 10.08 5.61 20160526 015900 10.92 5.68 20160526 015900 11.67 5.60 20160526 015900 12.20 5.69 20160526 015900 13.04 5.60 20160526 015900 13.40 5.69 20160526 015900 14.18 5.43 20160526 015900 14.19 5.40 20160526 015900 14.19 5.59 20160526 015900 14.30 5.47 20160526 015900 14.36 5.36 20160526 015900 14.59 5.50 20160526 015900 14.62 5.33 20160526 015900 14.89 5.69 20160526 015900 14.95 5.30 20160526 015900 14.97 5.69 20160526 015900 15.03 5.68 20160526 015900 15.05 5.54 20160526 015900 15.17 5.67 20160526 015900 15.18 5.28 20160526 015900 15.34 5.66 20160526 015900 15.49 5.65 20160526 015900 15.53 5.26 20160526 015900 15.55 5.57 20160526 015900 15.64 5.64 20160526 015900 15.65 5.59 20160526 015900 15.90 5.25 20160526 015900 15.91 5.63 20160526 015900 16.15 5.62 20160526 015900 16.28 5.61 20160526 015900 16.44 5.23 20160526 015900 17.00 5.58 20160526 015900 17.08 5.22 20160526 015900 17.69 5.21 20160526 015900 18.26 5.58 20160526 015900 18.48 5.20 20160526 015900 19.35 5.19 20160526 015900 19.80 5.19 20160526 015900 19.84 5.58 20160526 015900 20.09 5.20 20160526 015900 21.44 5.57 20160526 015900 22.79 5.57 20160526 015900 24.02 5.57 20160526 015900 25.04 5.57 20160526 015900 25.90 5.57 20160526 015900 26.96 5.57 20160526 015900 28.04 5.57 20160526 015900 28.90 5.57 20160526 015900 30.03 5.57 20160526 015900 3.03 5.64 20160526 015900 31.18 5.57 20160526 015900 32.14 5.57 20160526 015900 3.43 5.63 20160526 015900 3.44 5.64 20160526 015900 4.45 5.65 20160526 015900 4.54 5.63 20160526 015900 5.26 5.65 20160526 015900 5.69 5.62 20160526 015900 6.04 5.66 20160526 015900 7.18 5.66 20160526 015900 7.26 5.62 20160526 015900 8.44 5.67 20160526 015900 8.70 5.61 20160526 015900 9.53 5.67 20160526 020000 10.61 4.48 20160526 020000 11.15 4.83 20160526 020000 13.05 4.83 20160526 020000 13.49 4.43 20160526 020000 15.20 4.83 20160526 020000 17.17 4.83 20160526 020000 19.71 4.82 20160526 020000 22.21 4.81 20160526 020000 24.49 4.81 20160526 020000 26.27 4.91 20160526 020000 26.54 4.90 20160526 020000 26.81 4.89 20160526 020000 27.25 4.88 20160526 020000 27.34 4.80 20160526 020000 27.86 4.87 20160526 020000 28.51 4.87 20160526 020000 29.07 4.86 20160526 020000 2.91 4.63 20160526 020000 29.77 4.85 20160526 020000 2.98 4.67 20160526 020000 30.26 4.80 20160526 020000 30.51 4.84 20160526 020000 31.14 4.83 20160526 020000 31.90 4.81 20160526 020000 32.69 4.80 20160526 020000 5.14 4.58 20160526 020000 5.40 4.73 20160526 020000 8.08 4.52 20160526 020000 8.48 4.78 20160526 021500 10.14 2.85 20160526 021500 10.38 2.83 20160526 021500 10.66 2.82 20160526 021500 4.51 2.87 20160526 021500 4.53 2.87 20160526 021500 4.57 2.86 20160526 021500 4.64 2.88 20160526 021500 4.65 2.89 20160526 021500 4.67 2.88 20160526 021500 4.71 2.86 20160526 021500 4.85 2.89 20160526 021500 4.87 2.88 20160526 021500 4.89 2.86 20160526 021500 4.90 2.87 20160526 021500 5.13 2.89 20160526 021500 5.29 2.90 20160526 021500 5.53 2.90 20160526 021500 5.74 2.91 20160526 021500 5.79 2.91 20160526 021500 5.90 2.92 20160526 021500 6.07 2.93 20160526 021500 6.23 2.93 20160526 021500 6.33 2.94 20160526 021500 6.53 2.91 20160526 021500 7.35 2.92 20160526 021500 8.10 2.92 20160526 021500 8.80 2.91 20160526 021500 9.17 2.89 20160526 021500 9.49 2.87 20160526 021500 9.83 2.86 20160526 021600 10.19 3.18 20160526 021600 10.23 2.92 20160526 021600 10.27 2.95 20160526 021600 10.33 2.97 20160526 021600 10.36 3.20 20160526 021600 10.41 3.00 20160526 021600 10.52 3.02 20160526 021600 10.54 2.91 20160526 021600 10.61 3.23 20160526 021600 10.62 3.05 20160526 021600 10.77 3.08 20160526 021600 10.78 3.25 20160526 021600 10.80 3.24 20160526 021600 10.82 2.91 20160526 021600 10.82 3.23 20160526 021600 10.85 3.22 20160526 021600 10.89 3.21 20160526 021600 10.92 3.10 20160526 021600 10.94 3.20 20160526 021600 11.00 3.18 20160526 021600 11.04 3.16 20160526 021600 11.06 3.13 20160526 021600 11.11 3.15 20160526 021600 11.12 2.90 20160526 021600 11.42 2.90 20160526 021600 11.67 2.89 20160526 021600 11.94 2.88 20160526 021600 12.26 2.87 20160526 021600 12.48 2.86 20160526 021600 12.73 2.85 20160526 021600 13.09 2.83 20160526 021600 13.41 2.81 20160526 021600 13.77 2.78 20160526 021600 14.08 2.49 20160526 021600 14.12 2.76 20160526 021600 14.27 2.52 20160526 021600 14.42 2.74 20160526 021600 14.47 2.54 20160526 021600 14.65 2.56 20160526 021600 14.74 2.72 20160526 021600 14.89 2.59 20160526 021600 15.05 2.70 20160526 021600 15.12 2.62 20160526 021600 15.29 2.69 20160526 021600 15.32 2.64 20160526 021600 15.57 2.67 20160526 021600 6.46 2.94 20160526 021600 6.61 2.95 20160526 021600 6.72 2.96 20160526 021600 6.82 2.96 20160526 021600 7.11 2.97 20160526 021600 7.35 2.97 20160526 021600 7.61 2.98 20160526 021600 7.85 2.98 20160526 021600 8.17 2.99 20160526 021600 8.49 2.99 20160526 021600 8.69 3.00 20160526 021600 9.02 3.00 20160526 021600 9.32 3.01 20160526 021600 9.39 3.04 20160526 021600 9.48 3.07 20160526 021600 9.64 3.10 20160526 021600 9.78 3.12 20160526 021600 9.98 3.15 20160526 021700 10.33 2.50 20160526 021700 10.75 2.47 20160526 021700 11.12 2.45 20160526 021700 11.61 2.43 20160526 021700 11.82 2.42 20160526 021700 11.88 2.43 20160526 021700 12.02 2.43 20160526 021700 12.20 2.43 20160526 021700 12.38 2.43 20160526 021700 12.63 2.44 20160526 021700 12.96 2.44 20160526 021700 13.28 2.44 20160526 021700 13.71 2.44 20160526 021700 13.92 2.47 20160526 021700 2.00 3.01 20160526 021700 2.01 3.03 20160526 021700 2.04 2.98 20160526 021700 2.09 3.06 20160526 021700 2.14 2.96 20160526 021700 2.23 3.09 20160526 021700 2.27 2.95 20160526 021700 2.39 3.12 20160526 021700 2.56 2.94 20160526 021700 2.63 3.16 20160526 021700 2.91 3.20 20160526 021700 2.96 2.93 20160526 021700 3.04 3.24 20160526 021700 3.08 3.25 20160526 021700 3.10 3.22 20160526 021700 3.18 3.26 20160526 021700 3.34 2.92 20160526 021700 3.39 3.27 20160526 021700 3.68 3.28 20160526 021700 3.86 2.91 20160526 021700 3.97 3.28 20160526 021700 4.35 3.29 20160526 021700 4.41 2.89 20160526 021700 4.78 3.29 20160526 021700 4.89 2.88 20160526 021700 5.49 2.86 20160526 021700 6.03 2.85 20160526 021700 6.12 2.63 20160526 021700 6.13 2.82 20160526 021700 6.22 2.63 20160526 021700 6.24 2.63 20160526 021700 6.27 2.80 20160526 021700 6.42 2.77 20160526 021700 6.54 2.75 20160526 021700 6.55 2.63 20160526 021700 6.64 2.62 20160526 021700 6.69 2.73 20160526 021700 6.84 2.70 20160526 021700 6.96 2.68 20160526 021700 6.99 2.63 20160526 021700 7.10 2.65 20160526 021700 7.27 2.62 20160526 021700 7.96 2.62 20160526 021700 8.93 2.62 20160526 021700 9.46 2.59 20160526 021700 9.47 2.61 20160526 021700 9.53 2.56 20160526 021700 9.74 2.54 20160526 021700 9.98 2.52 20160526 021800 0.47 3.36 20160526 021800 10.46 3.43 20160526 021800 1.05 3.34 20160526 021800 10.56 3.22 20160526 021800 10.57 3.19 20160526 021800 10.60 3.15 20160526 021800 10.60 3.25 20160526 021800 10.68 3.12 20160526 021800 10.69 3.29 20160526 021800 10.79 3.32 20160526 021800 10.97 3.36 20160526 021800 11.20 3.40 20160526 021800 11.24 3.42 20160526 021800 12.22 3.11 20160526 021800 13.47 3.10 20160526 021800 14.90 3.09 20160526 021800 15.87 2.34 20160526 021800 16.10 2.39 20160526 021800 1.61 3.38 20160526 021800 16.28 3.08 20160526 021800 16.36 2.29 20160526 021800 17.11 2.43 20160526 021800 17.37 3.07 20160526 021800 17.58 2.23 20160526 021800 18.63 3.06 20160526 021800 18.90 2.17 20160526 021800 19.35 2.48 20160526 021800 19.99 3.05 20160526 021800 20.34 2.16 20160526 021800 2.07 3.32 20160526 021800 20.95 3.04 20160526 021800 21.29 2.51 20160526 021800 21.31 2.92 20160526 021800 21.32 2.20 20160526 021800 21.34 2.86 20160526 021800 21.46 2.97 20160526 021800 21.55 2.81 20160526 021800 21.81 3.02 20160526 021800 21.93 2.76 20160526 021800 22.12 2.24 20160526 021800 22.53 2.70 20160526 021800 23.34 2.29 20160526 021800 23.35 2.65 20160526 021800 24.10 2.55 20160526 021800 24.31 2.60 20160526 021800 24.67 2.35 20160526 021800 24.79 2.57 20160526 021800 26.33 2.40 20160526 021800 2.64 3.39 20160526 021800 27.05 2.56 20160526 021800 27.42 2.45 20160526 021800 28.42 2.50 20160526 021800 29.02 2.54 20160526 021800 3.33 3.31 20160526 021800 3.88 3.42 20160526 021800 4.59 3.29 20160526 021800 5.11 3.44 20160526 021800 5.80 3.44 20160526 021800 6.42 3.44 20160526 021800 7.08 3.44 20160526 021800 7.65 3.43 20160526 021800 8.34 3.43 20160526 021800 9.07 3.43 20160526 021800 9.69 3.43 20160526 021900 10.67 3.62 20160526 021900 10.86 3.63 20160526 021900 11.12 3.65 20160526 021900 11.40 3.66 20160526 021900 11.71 3.68 20160526 021900 11.98 3.69 20160526 021900 12.04 3.67 20160526 021900 12.32 3.71 20160526 021900 12.69 3.73 20160526 021900 13.03 3.74 20160526 021900 13.56 3.76 20160526 021900 14.23 3.77 20160526 021900 14.36 3.76 20160526 021900 14.80 3.79 20160526 021900 15.43 3.81 20160526 021900 16.11 3.82 20160526 021900 16.42 3.83 20160526 021900 16.68 3.84 20160526 021900 17.19 4.19 20160526 021900 17.24 4.21 20160526 021900 17.27 4.22 20160526 021900 17.32 4.23 20160526 021900 17.36 3.86 20160526 021900 17.45 4.23 20160526 021900 17.60 4.24 20160526 021900 17.74 4.24 20160526 021900 17.90 4.25 20160526 021900 18.04 3.89 20160526 021900 18.06 4.25 20160526 021900 18.22 4.26 20160526 021900 18.41 4.27 20160526 021900 18.61 4.28 20160526 021900 18.62 3.90 20160526 021900 18.79 4.27 20160526 021900 18.84 4.24 20160526 021900 18.85 3.94 20160526 021900 18.87 4.19 20160526 021900 18.88 3.91 20160526 021900 18.88 3.98 20160526 021900 18.90 4.15 20160526 021900 18.91 4.02 20160526 021900 18.91 4.11 20160526 021900 18.92 4.07 20160526 021900 21.48 3.99 20160526 021900 23.70 4.07 20160526 021900 24.17 2.58 20160526 021900 24.91 2.60 20160526 021900 26.39 4.15 20160526 021900 27.38 2.62 20160526 021900 29.11 4.24 20160526 021900 31.03 2.65 20160526 021900 31.42 4.31 20160526 021900 33.17 4.18 20160526 021900 34.71 4.01 20160526 021900 34.95 2.68 20160526 021900 35.89 3.86 20160526 021900 37.44 3.68 20160526 021900 39.01 3.49 20160526 021900 39.77 2.71 20160526 021900 40.35 3.33 20160526 021900 41.95 3.13 20160526 021900 43.57 2.93 20160526 021900 44.97 2.76 20160526 022000 10.45 3.68 20160526 022000 10.90 2.81 20160526 022000 11.10 3.68 20160526 022000 11.85 2.79 20160526 022000 11.86 3.69 20160526 022000 12.68 2.78 20160526 022000 12.68 3.71 20160526 022000 13.18 2.69 20160526 022000 13.25 2.64 20160526 022000 13.29 2.75 20160526 022000 13.51 3.75 20160526 022000 13.55 2.58 20160526 022000 14.05 2.52 20160526 022000 14.57 3.80 20160526 022000 14.63 2.47 20160526 022000 15.31 2.41 20160526 022000 15.65 3.85 20160526 022000 15.77 2.26 20160526 022000 15.89 2.27 20160526 022000 16.12 2.27 20160526 022000 16.25 2.36 20160526 022000 16.36 2.28 20160526 022000 16.58 3.89 20160526 022000 16.93 2.28 20160526 022000 17.09 4.15 20160526 022000 17.11 4.14 20160526 022000 17.11 4.16 20160526 022000 17.13 2.31 20160526 022000 17.13 4.17 20160526 022000 17.15 4.18 20160526 022000 17.28 4.13 20160526 022000 17.41 2.28 20160526 022000 17.69 4.12 20160526 022000 17.71 3.94 20160526 022000 18.21 4.12 20160526 022000 18.73 4.11 20160526 022000 18.87 3.98 20160526 022000 19.27 4.11 20160526 022000 19.73 4.10 20160526 022000 19.85 4.02 20160526 022000 20.29 4.10 20160526 022000 20.86 4.10 20160526 022000 21.04 4.08 20160526 022000 21.35 4.10 20160526 022000 5.62 3.29 20160526 022000 5.65 3.12 20160526 022000 5.66 3.04 20160526 022000 5.66 3.20 20160526 022000 5.68 3.37 20160526 022000 5.71 2.95 20160526 022000 5.75 3.46 20160526 022000 5.85 3.55 20160526 022000 5.91 2.88 20160526 022000 5.96 3.62 20160526 022000 6.63 2.87 20160526 022000 6.65 3.63 20160526 022000 7.43 3.64 20160526 022000 7.46 2.85 20160526 022000 8.10 3.65 20160526 022000 8.33 2.84 20160526 022000 8.89 3.66 20160526 022000 9.22 2.83 20160526 022000 9.68 3.67 20160526 022000 9.98 2.82 20160526 022100 12.07 2.37 20160526 022100 12.34 2.38 20160526 022100 12.63 2.38 20160526 022100 12.85 2.38 20160526 022100 13.12 2.39 20160526 022100 13.39 2.40 20160526 022100 13.62 2.40 20160526 022100 13.89 2.41 20160526 022100 14.09 1.91 20160526 022100 14.15 2.42 20160526 022100 14.23 1.89 20160526 022100 14.25 2.41 20160526 022100 14.41 1.87 20160526 022100 14.41 2.40 20160526 022100 14.44 1.94 20160526 022100 14.53 2.39 20160526 022100 14.63 1.98 20160526 022100 14.65 2.38 20160526 022100 14.76 2.36 20160526 022100 14.81 1.84 20160526 022100 14.95 2.35 20160526 022100 14.99 2.02 20160526 022100 15.07 1.82 20160526 022100 15.11 2.33 20160526 022100 15.26 2.32 20160526 022100 15.28 1.80 20160526 022100 15.37 2.06 20160526 022100 15.48 2.31 20160526 022100 15.57 1.78 20160526 022100 15.77 2.10 20160526 022100 15.87 1.76 20160526 022100 15.91 2.30 20160526 022100 16.01 2.14 20160526 022100 16.21 2.29 20160526 022100 16.23 1.73 20160526 022100 16.42 2.18 20160526 022100 16.56 1.71 20160526 022100 16.57 2.27 20160526 022100 16.85 2.23 20160526 022100 16.88 1.69 20160526 022100 16.91 2.26 20160526 022100 17.14 2.25 20160526 022100 17.17 2.25 20160526 022100 17.20 1.67 20160526 022100 17.24 2.25 20160526 022100 17.31 2.24 20160526 022100 17.46 2.24 20160526 022100 17.55 2.24 20160526 022100 17.56 1.65 20160526 022100 17.63 2.23 20160526 022100 17.69 2.23 20160526 022100 17.85 2.22 20160526 022100 17.86 2.22 20160526 022100 17.88 1.63 20160526 022100 18.06 2.21 20160526 022100 18.07 1.71 20160526 022100 18.12 2.21 20160526 022100 18.20 1.60 20160526 022100 18.28 2.21 20160526 022100 18.45 1.58 20160526 022100 18.62 1.61 20160526 022100 18.89 1.55 20160526 022100 19.21 1.53 20160526 022100 19.28 1.52 20160526 022200 10.07 2.36 20160526 022200 10.91 2.36 20160526 022200 11.60 2.37 20160526 022200 1.81 2.68 20160526 022200 1.89 2.69 20160526 022200 2.03 2.71 20160526 022200 2.08 2.66 20160526 022200 2.17 2.73 20160526 022200 2.30 2.75 20160526 022200 2.37 2.64 20160526 022200 2.45 2.77 20160526 022200 2.62 2.79 20160526 022200 2.73 2.61 20160526 022200 2.77 2.80 20160526 022200 2.95 2.82 20160526 022200 2.99 2.60 20160526 022200 3.16 2.84 20160526 022200 3.32 2.58 20160526 022200 3.38 2.86 20160526 022200 3.56 2.87 20160526 022200 3.67 2.56 20160526 022200 3.76 2.89 20160526 022200 3.98 2.91 20160526 022200 4.00 2.54 20160526 022200 4.16 2.92 20160526 022200 4.36 2.52 20160526 022200 4.36 2.94 20160526 022200 4.58 2.96 20160526 022200 4.64 2.50 20160526 022200 4.68 2.94 20160526 022200 4.69 2.92 20160526 022200 4.69 2.93 20160526 022200 4.70 2.93 20160526 022200 4.70 2.95 20160526 022200 4.71 2.48 20160526 022200 4.74 2.92 20160526 022200 4.74 2.95 20160526 022200 4.76 2.97 20160526 022200 4.77 2.96 20160526 022200 4.81 2.92 20160526 022200 4.81 2.97 20160526 022200 4.83 2.46 20160526 022200 4.86 2.92 20160526 022200 4.88 2.98 20160526 022200 4.92 2.44 20160526 022200 4.92 2.91 20160526 022200 4.94 2.91 20160526 022200 4.97 2.91 20160526 022200 4.98 2.42 20160526 022200 5.05 2.91 20160526 022200 5.08 2.90 20160526 022200 5.08 2.91 20160526 022200 5.10 2.40 20160526 022200 5.14 2.90 20160526 022200 5.18 2.38 20160526 022200 5.25 2.36 20160526 022200 5.30 2.35 20160526 022200 5.71 2.33 20160526 022200 6.42 2.34 20160526 022200 7.03 2.34 20160526 022200 7.80 2.35 20160526 022200 8.61 2.35 20160526 022200 9.27 2.36 20160526 022300 10.05 2.77 20160526 022300 10.17 2.47 20160526 022300 10.19 2.75 20160526 022300 10.33 2.73 20160526 022300 10.45 2.47 20160526 022300 10.46 2.74 20160526 022300 10.63 2.75 20160526 022300 10.78 2.48 20160526 022300 10.80 2.76 20160526 022300 10.94 2.77 20160526 022300 11.11 2.79 20160526 022300 11.16 2.49 20160526 022300 11.30 2.79 20160526 022300 11.39 2.49 20160526 022300 11.44 2.81 20160526 022300 11.59 2.50 20160526 022300 11.61 2.82 20160526 022300 11.80 2.50 20160526 022300 11.81 2.83 20160526 022300 11.87 2.80 20160526 022300 11.93 2.77 20160526 022300 11.97 2.50 20160526 022300 12.06 2.72 20160526 022300 12.17 2.51 20160526 022300 12.19 2.69 20160526 022300 12.31 2.66 20160526 022300 12.39 2.51 20160526 022300 12.49 2.61 20160526 022300 12.56 2.51 20160526 022300 12.68 2.57 20160526 022300 12.79 2.51 20160526 022300 12.85 2.54 20160526 022300 13.01 2.51 20160526 022300 4.81 2.90 20160526 022300 4.82 2.90 20160526 022300 4.83 2.90 20160526 022300 4.85 2.90 20160526 022300 4.86 2.90 20160526 022300 4.89 2.90 20160526 022300 4.90 2.90 20160526 022300 4.99 2.90 20160526 022300 5.26 2.88 20160526 022300 5.65 2.86 20160526 022300 5.96 2.84 20160526 022300 6.33 2.83 20160526 022300 6.69 2.81 20160526 022300 7.02 2.80 20160526 022300 7.38 2.78 20160526 022300 7.72 2.77 20160526 022300 8.05 2.76 20160526 022300 8.17 2.78 20160526 022300 8.32 2.80 20160526 022300 8.53 2.81 20160526 022300 8.66 2.83 20160526 022300 8.83 2.84 20160526 022300 9.05 2.85 20160526 022300 9.20 2.87 20160526 022300 9.39 2.88 20160526 022300 9.51 2.88 20160526 022300 9.59 2.85 20160526 022300 9.65 2.84 20160526 022300 9.73 2.82 20160526 022300 9.85 2.80 20160526 022300 9.93 2.79 20160526 022400 4.49 2.27 20160526 022400 4.50 2.26 20160526 022400 4.57 2.28 20160526 022400 4.65 2.29 20160526 022400 4.67 2.25 20160526 022400 4.78 2.30 20160526 022400 4.82 2.24 20160526 022400 4.94 2.26 20160526 022400 5.00 2.23 20160526 022400 5.07 2.25 20160526 022400 5.13 2.25 20160526 022400 5.18 2.22 20160526 022400 5.21 2.25 20160526 022400 5.34 2.21 20160526 022400 5.36 2.25 20160526 022400 5.39 2.24 20160526 022400 5.51 2.24 20160526 022400 5.52 2.20 20160526 022400 5.63 2.24 20160526 022400 5.65 2.34 20160526 022400 5.72 2.19 20160526 022400 5.76 2.23 20160526 022400 5.88 2.19 20160526 022400 5.90 2.23 20160526 022400 5.92 2.23 20160526 022400 5.95 2.35 20160526 022400 5.99 2.19 20160526 022400 6.00 2.18 20160526 022400 6.00 2.19 20160526 022400 6.01 2.18 20160526 022400 6.02 2.19 20160526 022400 6.02 2.20 20160526 022400 6.03 2.22 20160526 022400 6.05 2.20 20160526 022400 6.08 2.21 20160526 022400 6.09 2.21 20160526 022400 6.16 2.22 20160526 022400 6.29 2.36 20160526 022400 6.41 2.22 20160526 022400 6.67 2.21 20160526 022400 6.75 2.37 20160526 022400 6.94 2.20 20160526 022400 7.14 2.23 20160526 022400 7.15 2.25 20160526 022400 7.16 2.21 20160526 022400 7.16 2.26 20160526 022400 7.18 2.39 20160526 022400 7.19 2.20 20160526 022400 7.20 2.28 20160526 022400 7.54 2.40 20160526 022400 8.01 2.41 20160526 022400 8.47 2.42 20160526 022400 8.85 2.43 20160526 022400 9.34 2.44 20160526 022400 9.64 2.44 20160526 022400 9.64 2.45 20160526 022400 9.69 2.45 20160526 022400 9.80 2.46 20160526 022400 9.97 2.46 20160526 022500 10.06 1.03 20160526 022500 10.12 1.10 20160526 022500 10.29 0.99 20160526 022500 10.45 0.97 20160526 022500 10.66 0.94 20160526 022500 10.78 1.16 20160526 022500 10.88 0.91 20160526 022500 11.01 2.01 20160526 022500 11.05 0.88 20160526 022500 11.27 0.85 20160526 022500 11.48 0.82 20160526 022500 11.66 1.23 20160526 022500 11.70 0.79 20160526 022500 11.93 0.76 20160526 022500 12.22 0.74 20160526 022500 12.54 0.71 20160526 022500 12.60 1.29 20160526 022500 12.83 0.68 20160526 022500 12.85 1.99 20160526 022500 13.22 0.65 20160526 022500 13.44 1.35 20160526 022500 13.63 0.63 20160526 022500 14.05 0.59 20160526 022500 14.47 1.42 20160526 022500 14.50 1.97 20160526 022500 15.53 1.49 20160526 022500 16.39 1.95 20160526 022500 16.65 1.56 20160526 022500 17.56 1.62 20160526 022500 17.87 1.67 20160526 022500 17.87 1.70 20160526 022500 17.94 1.73 20160526 022500 18.06 1.76 20160526 022500 18.28 1.93 20160526 022500 18.30 1.80 20160526 022500 18.64 1.83 20160526 022500 18.90 1.85 20160526 022500 19.40 1.88 20160526 022500 19.98 1.91 20160526 022500 3.88 2.30 20160526 022500 3.88 2.31 20160526 022500 4.09 2.28 20160526 022500 4.23 2.31 20160526 022500 4.37 2.25 20160526 022500 4.59 2.22 20160526 022500 4.63 2.31 20160526 022500 4.88 2.20 20160526 022500 5.07 2.31 20160526 022500 5.16 2.17 20160526 022500 5.44 2.31 20160526 022500 5.46 2.14 20160526 022500 5.69 2.12 20160526 022500 5.90 2.32 20160526 022500 5.98 2.10 20160526 022500 6.39 2.32 20160526 022500 6.65 2.07 20160526 022500 6.77 2.33 20160526 022500 7.22 2.30 20160526 022500 7.23 2.34 20160526 022500 7.28 2.31 20160526 022500 7.37 2.33 20160526 022500 7.67 2.05 20160526 022500 9.26 2.03 20160526 022500 9.86 1.05 20160526 022600 10.03 0.74 20160526 022600 10.10 0.56 20160526 022600 10.21 0.77 20160526 022600 10.35 0.74 20160526 022600 10.47 0.75 20160526 022600 10.59 0.57 20160526 022600 10.64 0.73 20160526 022600 11.03 0.57 20160526 022600 11.45 0.57 20160526 022600 11.92 0.57 20160526 022600 12.40 0.57 20160526 022600 12.94 0.58 20160526 022600 13.36 0.57 20160526 022600 13.91 0.58 20160526 022600 14.44 0.57 20160526 022600 3.50 0.38 20160526 022600 3.50 0.40 20160526 022600 3.50 0.42 20160526 022600 3.51 0.44 20160526 022600 3.52 0.31 20160526 022600 3.52 0.46 20160526 022600 3.53 0.29 20160526 022600 3.57 0.27 20160526 022600 3.74 0.28 20160526 022600 3.91 0.29 20160526 022600 4.00 0.46 20160526 022600 4.06 0.29 20160526 022600 4.24 0.30 20160526 022600 4.44 0.31 20160526 022600 4.48 0.46 20160526 022600 4.60 0.31 20160526 022600 4.81 0.32 20160526 022600 4.88 0.46 20160526 022600 5.03 0.33 20160526 022600 5.34 0.46 20160526 022600 5.41 0.35 20160526 022600 5.82 0.47 20160526 022600 5.90 0.37 20160526 022600 6.27 0.47 20160526 022600 6.51 0.40 20160526 022600 6.64 0.47 20160526 022600 7.10 0.47 20160526 022600 7.14 0.43 20160526 022600 7.41 0.48 20160526 022600 7.45 0.52 20160526 022600 7.49 0.55 20160526 022600 7.55 0.59 20160526 022600 7.62 0.63 20160526 022600 7.66 0.45 20160526 022600 7.68 0.65 20160526 022600 7.76 0.68 20160526 022600 7.85 0.72 20160526 022600 7.93 0.74 20160526 022600 8.15 0.75 20160526 022600 8.31 0.48 20160526 022600 8.47 0.75 20160526 022600 8.81 0.75 20160526 022600 8.94 0.51 20160526 022600 9.09 0.75 20160526 022600 9.42 0.74 20160526 022600 9.56 0.54 20160526 022600 9.75 0.74 20160526 022700 10.05 1.01 20160526 022700 10.23 1.03 20160526 022700 10.39 1.04 20160526 022700 10.46 1.06 20160526 022700 10.54 1.07 20160526 022700 10.64 1.09 20160526 022700 10.71 1.11 20160526 022700 10.80 1.13 20160526 022700 10.90 1.15 20160526 022700 10.98 1.17 20160526 022700 11.08 1.19 20160526 022700 11.12 1.22 20160526 022700 11.18 1.27 20160526 022700 11.24 1.32 20160526 022700 11.26 1.35 20160526 022700 11.33 1.40 20160526 022700 11.40 1.45 20160526 022700 11.44 1.50 20160526 022700 11.45 1.91 20160526 022700 11.51 1.54 20160526 022700 11.55 1.59 20160526 022700 11.60 1.61 20160526 022700 11.65 1.62 20160526 022700 11.69 1.63 20160526 022700 11.77 1.97 20160526 022700 11.78 1.63 20160526 022700 11.88 1.64 20160526 022700 11.97 1.65 20160526 022700 12.05 2.02 20160526 022700 12.10 1.65 20160526 022700 12.24 1.66 20160526 022700 12.38 1.66 20160526 022700 12.47 2.08 20160526 022700 12.75 2.11 20160526 022700 12.77 1.72 20160526 022700 13.14 2.11 20160526 022700 13.15 1.78 20160526 022700 13.52 2.12 20160526 022700 13.54 1.84 20160526 022700 13.77 2.12 20160526 022700 13.86 1.88 20160526 022700 14.14 2.12 20160526 022700 14.24 1.94 20160526 022700 14.50 2.13 20160526 022700 14.60 1.99 20160526 022700 14.80 2.12 20160526 022700 14.98 2.04 20160526 022700 15.09 2.12 20160526 022700 15.26 2.09 20160526 022700 15.38 2.12 20160526 022700 9.15 0.92 20160526 022700 9.18 0.90 20160526 022700 9.24 0.93 20160526 022700 9.27 0.88 20160526 022700 9.36 0.95 20160526 022700 9.40 0.86 20160526 022700 9.46 0.96 20160526 022700 9.54 0.83 20160526 022700 9.59 0.97 20160526 022700 9.73 0.82 20160526 022700 9.74 0.98 20160526 022700 9.90 1.00 20160526 022700 9.97 0.80 20160526 022800 10.03 1.43 20160526 022800 10.16 1.47 20160526 022800 10.26 1.50 20160526 022800 10.33 1.19 20160526 022800 10.41 1.54 20160526 022800 10.55 1.58 20160526 022800 10.66 1.61 20160526 022800 10.78 1.22 20160526 022800 10.80 1.70 20160526 022800 10.81 1.65 20160526 022800 10.91 1.75 20160526 022800 11.07 1.81 20160526 022800 11.22 1.86 20160526 022800 11.29 1.24 20160526 022800 11.85 1.27 20160526 022800 7.62 0.74 20160526 022800 7.64 0.74 20160526 022800 7.65 0.74 20160526 022800 7.66 0.74 20160526 022800 7.72 0.75 20160526 022800 7.75 0.75 20160526 022800 7.79 0.75 20160526 022800 7.82 0.78 20160526 022800 7.93 0.75 20160526 022800 7.95 0.81 20160526 022800 8.09 0.76 20160526 022800 8.12 0.84 20160526 022800 8.25 0.76 20160526 022800 8.25 0.87 20160526 022800 8.29 0.79 20160526 022800 8.32 0.83 20160526 022800 8.37 0.87 20160526 022800 8.42 0.90 20160526 022800 8.47 0.90 20160526 022800 8.51 0.94 20160526 022800 8.62 0.98 20160526 022800 8.68 0.92 20160526 022800 8.75 1.02 20160526 022800 8.86 1.11 20160526 022800 8.87 0.95 20160526 022800 8.87 1.11 20160526 022800 8.88 1.06 20160526 022800 8.88 1.11 20160526 022800 8.90 1.10 20160526 022800 8.93 1.10 20160526 022800 8.96 1.10 20160526 022800 8.96 1.12 20160526 022800 8.97 1.10 20160526 022800 9.01 1.09 20160526 022800 9.16 0.98 20160526 022800 9.26 1.01 20160526 022800 9.38 1.04 20160526 022800 9.38 1.14 20160526 022800 9.49 1.08 20160526 022800 9.53 1.12 20160526 022800 9.60 1.16 20160526 022800 9.64 1.20 20160526 022800 9.70 1.24 20160526 022800 9.75 1.29 20160526 022800 9.76 1.32 20160526 022800 9.83 1.17 20160526 022800 9.85 1.36 20160526 022800 9.96 1.40 20160526 022900 0.75 0.81 20160526 022900 0.79 0.79 20160526 022900 0.84 0.82 20160526 022900 1.03 0.80 20160526 022900 10.49 1.22 20160526 022900 1.09 0.83 20160526 022900 11.19 1.24 20160526 022900 11.73 1.27 20160526 022900 12.34 1.29 20160526 022900 12.47 1.29 20160526 022900 12.73 1.30 20160526 022900 1.30 0.83 20160526 022900 1.46 0.85 20160526 022900 1.52 0.85 20160526 022900 1.80 0.86 20160526 022900 1.81 0.88 20160526 022900 2.08 0.91 20160526 022900 2.13 0.87 20160526 022900 2.33 0.93 20160526 022900 2.48 0.89 20160526 022900 2.61 0.96 20160526 022900 2.83 0.90 20160526 022900 2.88 0.98 20160526 022900 3.16 1.00 20160526 022900 3.25 0.92 20160526 022900 3.35 1.03 20160526 022900 3.59 1.05 20160526 022900 3.75 0.95 20160526 022900 3.85 1.08 20160526 022900 4.04 1.11 20160526 022900 4.31 1.14 20160526 022900 4.32 0.97 20160526 022900 4.55 1.16 20160526 022900 4.83 1.20 20160526 022900 4.86 1.00 20160526 022900 5.07 1.22 20160526 022900 5.32 1.01 20160526 022900 5.32 1.25 20160526 022900 5.41 1.23 20160526 022900 5.47 1.21 20160526 022900 5.57 1.19 20160526 022900 5.71 1.17 20160526 022900 5.81 1.15 20160526 022900 5.97 1.14 20160526 022900 6.10 1.11 20160526 022900 6.31 1.09 20160526 022900 6.53 1.07 20160526 022900 6.61 1.04 20160526 022900 6.81 1.01 20160526 022900 6.95 0.97 20160526 022900 7.10 1.09 20160526 022900 7.18 0.94 20160526 022900 7.39 0.91 20160526 022900 7.59 0.87 20160526 022900 7.59 1.11 20160526 022900 7.86 0.83 20160526 022900 8.06 0.80 20160526 022900 8.14 1.13 20160526 022900 8.72 1.15 20160526 022900 9.22 1.17 20160526 022900 9.83 1.19 20160526 023000 0.09 1.16 20160526 023000 1.19 1.13 20160526 023000 1.25 1.18 20160526 023000 2.18 1.11 20160526 023000 2.31 1.11 20160526 023000 2.31 1.20 20160526 023000 2.63 0.90 20160526 023000 2.67 0.89 20160526 023000 2.72 1.11 20160526 023000 2.92 0.91 20160526 023000 3.10 1.11 20160526 023000 3.15 0.87 20160526 023000 3.21 0.92 20160526 023000 3.49 1.22 20160526 023000 3.53 0.86 20160526 023000 3.55 1.11 20160526 023000 3.78 0.93 20160526 023000 4.02 1.12 20160526 023000 4.26 0.85 20160526 023000 4.27 0.94 20160526 023000 4.50 1.12 20160526 023000 4.67 0.84 20160526 023000 4.68 1.25 20160526 023000 4.91 1.17 20160526 023000 4.97 0.95 20160526 023000 5.01 1.18 20160526 023000 5.04 1.04 20160526 023000 5.07 1.17 20160526 023000 5.09 1.06 20160526 023000 5.10 1.12 20160526 023000 5.13 1.08 20160526 023000 5.17 1.19 20160526 023000 5.25 0.83 20160526 023000 5.25 1.03 20160526 023000 5.38 1.19 20160526 023000 5.42 1.01 20160526 023000 5.42 1.09 20160526 023000 5.50 1.12 20160526 023000 5.63 0.96 20160526 023000 5.76 1.21 20160526 023000 5.78 0.99 20160526 023000 5.80 1.11 20160526 023000 5.96 1.27 20160526 023000 6.09 0.96 20160526 023000 6.09 1.23 20160526 023000 6.11 0.81 20160526 023000 6.32 0.97 20160526 023000 6.42 1.24 20160526 023000 6.76 0.80 20160526 023000 6.82 1.26 20160526 023000 6.95 1.29 20160526 023000 7.16 1.28 20160526 023000 7.49 0.79 20160526 023000 7.50 0.79 20160526 023000 7.53 1.29 20160526 023000 7.54 0.79 20160526 023000 7.62 0.79 20160526 023000 7.67 0.79 20160526 023000 7.68 0.79 20160526 023000 7.71 0.79 20160526 023000 7.89 0.79 20160526 023000 7.96 1.31 20160526 023000 8.01 0.79 20160526 023000 8.09 0.78 20160526 023100 10.99 1.27 20160526 023100 11.24 1.48 20160526 023100 11.32 1.47 20160526 023100 11.39 1.47 20160526 023100 11.47 1.47 20160526 023100 11.57 1.46 20160526 023100 11.68 1.46 20160526 023100 11.81 1.46 20160526 023100 11.91 1.46 20160526 023100 12.05 1.46 20160526 023100 12.19 1.46 20160526 023100 12.28 1.27 20160526 023100 12.35 1.46 20160526 023100 12.48 1.46 20160526 023100 12.66 1.45 20160526 023100 12.85 1.45 20160526 023100 13.03 1.45 20160526 023100 13.48 1.45 20160526 023100 13.91 1.26 20160526 023100 14.00 1.45 20160526 023100 14.54 1.45 20160526 023100 15.09 1.45 20160526 023100 15.29 1.27 20160526 023100 15.36 1.27 20160526 023100 15.52 1.45 20160526 023100 15.53 1.29 20160526 023100 15.62 1.26 20160526 023100 15.68 1.29 20160526 023100 15.75 1.31 20160526 023100 16.02 1.33 20160526 023100 16.04 1.32 20160526 023100 16.07 1.46 20160526 023100 16.31 1.36 20160526 023100 16.39 1.34 20160526 023100 16.56 1.38 20160526 023100 16.59 1.46 20160526 023100 16.77 1.36 20160526 023100 16.83 1.40 20160526 023100 17.03 1.38 20160526 023100 17.06 1.46 20160526 023100 17.08 1.26 20160526 023100 17.12 1.43 20160526 023100 17.41 1.40 20160526 023100 17.47 1.45 20160526 023100 17.72 1.41 20160526 023100 18.02 1.43 20160526 023100 18.26 1.42 20160526 023100 18.48 1.39 20160526 023100 18.77 1.37 20160526 023100 18.89 1.26 20160526 023100 19.00 1.35 20160526 023100 19.30 1.33 20160526 023100 19.64 1.32 20160526 023100 20.00 1.30 20160526 023100 20.30 1.28 20160526 023100 20.71 1.26 20160526 023100 5.73 1.27 20160526 023100 5.97 1.27 20160526 023100 6.40 1.27 20160526 023100 6.78 1.27 20160526 023100 7.29 1.27 20160526 023100 7.77 1.27 20160526 023100 8.46 1.27 20160526 023100 9.64 1.27 20160526 023200 10.01 1.45 20160526 023200 10.10 1.53 20160526 023200 10.17 1.47 20160526 023200 10.18 1.59 20160526 023200 10.28 1.52 20160526 023200 10.35 1.50 20160526 023200 10.44 1.59 20160526 023200 10.46 1.52 20160526 023200 10.52 1.52 20160526 023200 10.60 1.51 20160526 023200 10.66 1.60 20160526 023200 10.68 1.54 20160526 023200 10.77 1.50 20160526 023200 10.88 1.56 20160526 023200 10.92 1.50 20160526 023200 10.92 1.61 20160526 023200 11.02 1.58 20160526 023200 11.05 1.49 20160526 023200 11.14 1.49 20160526 023200 11.15 1.48 20160526 023200 11.19 1.61 20160526 023200 11.20 1.48 20160526 023200 11.23 1.60 20160526 023200 11.35 1.62 20160526 023200 11.38 1.62 20160526 023200 11.43 1.62 20160526 023200 11.46 1.62 20160526 023200 11.49 1.63 20160526 023200 11.51 1.63 20160526 023200 11.52 1.63 20160526 023200 11.54 1.63 20160526 023200 11.55 1.63 20160526 023200 8.56 1.43 20160526 023200 8.67 1.43 20160526 023200 8.81 1.44 20160526 023200 8.93 1.43 20160526 023200 9.03 1.43 20160526 023200 9.19 1.43 20160526 023200 9.23 1.56 20160526 023200 9.25 1.56 20160526 023200 9.29 1.56 20160526 023200 9.32 1.43 20160526 023200 9.36 1.55 20160526 023200 9.42 1.55 20160526 023200 9.47 1.55 20160526 023200 9.48 1.57 20160526 023200 9.49 1.43 20160526 023200 9.53 1.55 20160526 023200 9.55 1.43 20160526 023200 9.58 1.55 20160526 023200 9.60 1.44 20160526 023200 9.65 1.44 20160526 023200 9.65 1.55 20160526 023200 9.68 1.57 20160526 023200 9.70 1.44 20160526 023200 9.74 1.54 20160526 023200 9.75 1.44 20160526 023200 9.82 1.45 20160526 023200 9.89 1.45 20160526 023200 9.90 1.54 20160526 023200 9.92 1.58 20160526 023200 9.93 1.45 20160526 023300 10.11 1.64 20160526 023300 10.22 1.56 20160526 023300 10.28 1.64 20160526 023300 10.45 1.64 20160526 023300 10.54 1.58 20160526 023300 10.59 1.64 20160526 023300 10.77 1.64 20160526 023300 10.92 1.61 20160526 023300 10.93 1.64 20160526 023300 11.10 1.64 20160526 023300 11.24 1.64 20160526 023300 11.32 1.63 20160526 023300 5.68 1.66 20160526 023300 5.72 1.64 20160526 023300 5.81 1.62 20160526 023300 5.92 1.59 20160526 023300 5.92 1.66 20160526 023300 6.04 1.56 20160526 023300 6.16 1.54 20160526 023300 6.18 1.65 20160526 023300 6.27 1.51 20160526 023300 6.39 1.49 20160526 023300 6.40 1.65 20160526 023300 6.53 1.46 20160526 023300 6.67 1.44 20160526 023300 6.67 1.65 20160526 023300 6.84 1.45 20160526 023300 6.94 1.65 20160526 023300 7.02 1.46 20160526 023300 7.17 1.65 20160526 023300 7.19 1.46 20160526 023300 7.33 1.47 20160526 023300 7.47 1.65 20160526 023300 7.50 1.48 20160526 023300 7.64 1.50 20160526 023300 7.75 1.65 20160526 023300 7.77 1.51 20160526 023300 7.90 1.52 20160526 023300 7.94 1.64 20160526 023300 7.96 1.63 20160526 023300 8.03 1.53 20160526 023300 8.23 1.53 20160526 023300 8.39 1.54 20160526 023300 8.45 1.43 20160526 023300 8.54 1.44 20160526 023300 8.54 1.54 20160526 023300 8.75 1.54 20160526 023300 8.86 1.47 20160526 023300 8.95 1.54 20160526 023300 9.13 1.54 20160526 023300 9.19 1.49 20160526 023300 9.35 1.55 20160526 023300 9.49 1.51 20160526 023300 9.58 1.55 20160526 023300 9.67 1.56 20160526 023300 9.71 1.57 20160526 023300 9.74 1.58 20160526 023300 9.78 1.59 20160526 023300 9.82 1.60 20160526 023300 9.84 1.54 20160526 023300 9.84 1.61 20160526 023300 9.89 1.62 20160526 023300 9.92 1.63 20160526 023300 9.96 1.64 20160526 023400 3.98 1.78 20160526 023400 4.04 1.80 20160526 023400 4.05 1.80 20160526 023400 4.07 1.80 20160526 023400 4.08 1.79 20160526 023400 4.08 1.81 20160526 023400 4.16 1.78 20160526 023400 4.17 1.81 20160526 023400 4.18 1.82 20160526 023400 4.23 1.83 20160526 023400 4.29 1.77 20160526 023400 4.30 1.83 20160526 023400 4.46 1.76 20160526 023400 4.82 1.77 20160526 023400 5.27 1.78 20160526 023400 5.67 1.78 20160526 023400 6.03 1.79 20160526 023400 6.43 1.80 20160526 023400 6.83 1.69 20160526 023400 6.83 1.71 20160526 023400 6.83 1.72 20160526 023400 6.83 1.81 20160526 023400 6.86 1.68 20160526 023400 6.87 1.74 20160526 023400 6.91 1.67 20160526 023400 6.93 1.76 20160526 023400 6.97 1.66 20160526 023400 6.97 1.77 20160526 023400 7.06 1.66 20160526 023400 7.09 1.76 20160526 023400 7.14 1.69 20160526 023400 7.22 1.71 20160526 023400 7.22 1.73 20160526 023400 7.22 1.82 20160526 023400 7.30 1.73 20160526 023400 7.38 1.71 20160526 023400 7.41 1.75 20160526 023400 7.50 1.78 20160526 023400 7.54 1.69 20160526 023400 7.54 1.83 20160526 023400 7.61 1.80 20160526 023400 7.69 1.66 20160526 023400 7.69 1.82 20160526 023400 7.82 1.84 20160526 023400 7.89 1.63 20160526 023400 7.98 1.61 20160526 023400 8.02 1.61 20160526 023400 8.05 1.60 20160526 023400 8.08 1.58 20160526 023400 8.15 1.57 20160526 023400 8.17 1.55 20160526 023400 8.24 1.58 20160526 023400 8.27 1.53 20160526 023400 8.28 1.51 20160526 023400 8.29 1.52 20160526 023400 8.30 1.52 20160526 023400 8.31 1.52 20160526 023400 8.34 1.53 20160526 023400 8.35 1.53 20160526 023400 8.38 1.54 20160526 023400 8.42 1.55 20160526 023400 8.44 1.54 20160526 023400 8.47 1.55 20160526 023500 3.30 1.71 20160526 023500 3.36 1.73 20160526 023500 3.45 1.73 20160526 023500 3.45 1.75 20160526 023500 3.53 1.80 20160526 023500 3.53 1.82 20160526 023500 3.56 1.84 20160526 023500 3.58 1.74 20160526 023500 3.59 1.86 20160526 023500 3.61 1.95 20160526 023500 3.64 1.95 20160526 023500 3.65 1.78 20160526 023500 3.65 1.88 20160526 023500 3.65 1.95 20160526 023500 3.67 1.94 20160526 023500 3.71 1.75 20160526 023500 3.71 1.90 20160526 023500 3.71 1.94 20160526 023500 3.75 1.94 20160526 023500 3.77 1.91 20160526 023500 3.79 1.94 20160526 023500 3.81 1.82 20160526 023500 3.85 1.77 20160526 023500 3.89 1.94 20160526 023500 3.91 1.92 20160526 023500 3.98 1.85 20160526 023500 3.99 1.91 20160526 023500 4.06 1.92 20160526 023500 4.12 1.94 20160526 023500 4.18 1.90 20160526 023500 4.20 1.92 20160526 023500 4.21 1.87 20160526 023500 4.32 1.94 20160526 023500 4.37 1.93 20160526 023500 4.40 1.87 20160526 023500 4.41 1.91 20160526 023500 4.53 1.94 20160526 023500 4.56 1.93 20160526 023500 4.59 1.85 20160526 023500 4.69 1.94 20160526 023500 4.72 1.94 20160526 023500 4.74 1.93 20160526 023500 4.80 1.83 20160526 023500 4.87 1.95 20160526 023500 4.88 1.93 20160526 023500 4.90 1.91 20160526 023500 4.91 1.93 20160526 023500 4.92 1.93 20160526 023500 4.94 1.97 20160526 023500 4.96 1.81 20160526 023500 4.96 1.88 20160526 023500 4.99 1.86 20160526 023500 5.05 1.84 20160526 023500 5.05 1.93 20160526 023500 5.11 1.93 20160526 023500 5.15 1.79 20160526 023500 5.16 1.82 20160526 023500 5.20 1.93 20160526 023500 5.25 1.79 20160526 023500 5.32 1.78 20160526 023500 5.34 1.93 20160526 023600 2.17 1.73 20160526 023600 2.21 1.73 20160526 023600 2.24 1.72 20160526 023600 2.35 1.74 20160526 023600 2.43 1.71 20160526 023600 2.49 1.75 20160526 023600 2.67 1.71 20160526 023600 2.67 1.76 20160526 023600 2.85 1.70 20160526 023600 2.85 1.77 20160526 023600 3.06 1.78 20160526 023600 3.14 1.70 20160526 023600 3.30 1.80 20160526 023600 3.43 1.69 20160526 023600 3.54 1.75 20160526 023600 3.54 1.79 20160526 023600 3.55 1.74 20160526 023600 3.55 1.76 20160526 023600 3.55 1.81 20160526 023600 3.56 1.73 20160526 023600 3.56 1.77 20160526 023600 3.64 1.72 20160526 023600 3.66 1.68 20160526 023600 3.71 1.82 20160526 023600 3.73 1.70 20160526 023600 3.86 1.82 20160526 023600 3.88 1.69 20160526 023600 3.97 1.67 20160526 023600 3.99 1.68 20160526 023600 4.01 1.82 20160526 023600 4.15 1.83 20160526 023600 4.17 1.66 20160526 023600 4.32 1.83 20160526 023600 4.51 1.83 20160526 023600 4.70 1.83 20160526 023600 4.87 1.83 20160526 023600 5.07 1.83 20160526 023600 5.32 1.84 20160526 023600 5.60 1.86 20160526 023600 5.84 1.87 20160526 023600 6.16 1.89 20160526 023600 6.49 1.90 20160526 023600 6.54 2.06 20160526 023600 6.55 2.02 20160526 023600 6.56 2.03 20160526 023600 6.57 1.98 20160526 023600 6.57 2.05 20160526 023600 6.58 1.93 20160526 023600 6.58 2.00 20160526 023600 6.59 1.95 20160526 023600 6.60 1.97 20160526 023600 6.70 1.93 20160526 023600 6.70 2.07 20160526 023600 6.78 1.92 20160526 023600 6.78 1.93 20160526 023600 6.93 1.94 20160526 023600 7.06 1.95 20160526 023600 7.14 1.94 20160526 023600 7.17 1.95 20160526 023600 7.35 1.96 20160526 023600 7.50 1.95 20160526 023600 7.52 1.96 20160526 023600 7.71 1.97 20160526 023600 7.88 1.97 20160526 023700 6.93 2.07 20160526 023700 7.25 2.06 20160526 023700 7.57 2.06 20160526 023900 10.70 1.42 20160526 023900 11.03 1.42 20160526 023900 11.44 1.42 20160526 023900 11.65 1.42 20160526 023900 11.67 1.42 20160526 023900 11.71 1.41 20160526 023900 11.75 1.41 20160526 023900 11.79 1.41 20160526 023900 11.85 1.41 20160526 023900 11.90 1.41 20160526 023900 11.95 1.41 20160526 024000 10.25 1.20 20160526 024000 10.52 1.40 20160526 024000 10.75 1.40 20160526 024000 10.78 1.37 20160526 024000 10.79 1.19 20160526 024000 10.87 1.40 20160526 024000 11.09 1.40 20160526 024000 11.29 1.40 20160526 024000 11.38 1.18 20160526 024000 11.43 1.17 20160526 024000 11.43 1.40 20160526 024000 11.51 1.17 20160526 024000 11.61 1.40 20160526 024000 11.67 1.21 20160526 024000 11.80 1.40 20160526 024000 11.93 1.40 20160526 024000 11.97 1.37 20160526 024000 12.03 1.40 20160526 024000 12.08 1.15 20160526 024000 12.40 1.23 20160526 024000 13.07 1.37 20160526 024000 13.30 1.25 20160526 024000 14.19 1.36 20160526 024000 14.26 1.37 20160526 024000 14.29 1.36 20160526 024000 14.45 1.36 20160526 024000 14.56 1.37 20160526 024000 14.93 1.36 20160526 024000 15.68 1.36 20160526 024000 16.23 1.31 20160526 024000 16.52 1.36 20160526 024000 17.66 1.36 20160526 024000 17.99 1.34 20160526 024000 18.98 1.35 20160526 024000 2.87 1.25 20160526 024000 3.84 1.24 20160526 024000 4.49 1.24 20160526 024000 4.76 1.25 20160526 024000 4.83 1.39 20160526 024000 5.08 1.25 20160526 024000 5.19 1.39 20160526 024000 5.39 1.25 20160526 024000 5.71 1.26 20160526 024000 5.96 1.39 20160526 024000 5.98 1.27 20160526 024000 6.12 1.38 20160526 024000 6.29 1.27 20160526 024000 6.59 1.39 20160526 024000 6.61 1.28 20160526 024000 6.88 1.28 20160526 024000 7.25 1.39 20160526 024000 7.29 1.38 20160526 024000 7.35 1.27 20160526 024000 7.87 1.39 20160526 024000 7.92 1.26 20160526 024000 8.48 1.38 20160526 024000 8.50 1.25 20160526 024000 8.61 1.39 20160526 024000 9.01 1.24 20160526 024000 9.33 1.39 20160526 024000 9.58 1.38 20160526 024000 9.63 1.22 20160526 024000 9.84 1.40 20160526 024100 10.37 1.08 20160526 024100 11.22 1.08 20160526 024100 12.30 1.08 20160526 024100 13.39 1.07 20160526 024100 1.35 1.26 20160526 024100 14.41 1.07 20160526 024100 1.44 1.26 20160526 024100 15.19 1.07 20160526 024100 15.24 1.08 20160526 024100 15.49 1.08 20160526 024100 15.69 1.08 20160526 024100 16.05 1.08 20160526 024100 16.59 1.08 20160526 024100 17.15 1.08 20160526 024100 17.69 1.08 20160526 024100 18.06 1.09 20160526 024100 18.23 1.08 20160526 024100 18.48 1.08 20160526 024100 18.53 1.08 20160526 024100 18.86 1.08 20160526 024100 1.95 1.27 20160526 024100 1.98 1.25 20160526 024100 2.70 1.28 20160526 024100 3.67 1.29 20160526 024100 4.69 1.30 20160526 024100 4.94 1.22 20160526 024100 4.95 1.21 20160526 024100 5.02 1.24 20160526 024100 5.09 1.19 20160526 024100 5.14 1.26 20160526 024100 5.17 1.29 20160526 024100 5.30 1.17 20160526 024100 5.42 1.28 20160526 024100 5.52 1.27 20160526 024100 5.57 1.15 20160526 024100 5.71 1.29 20160526 024100 5.96 1.13 20160526 024100 5.97 1.26 20160526 024100 6.02 1.30 20160526 024100 6.34 1.31 20160526 024100 6.45 1.10 20160526 024100 6.45 1.25 20160526 024100 6.60 1.31 20160526 024100 6.87 1.24 20160526 024100 6.90 1.32 20160526 024100 7.20 1.33 20160526 024100 7.41 1.09 20160526 024100 7.41 1.22 20160526 024100 7.48 1.33 20160526 024100 7.73 1.34 20160526 024100 7.92 1.32 20160526 024100 7.94 1.21 20160526 024100 8.06 1.30 20160526 024100 8.20 1.29 20160526 024100 8.25 1.09 20160526 024100 8.34 1.27 20160526 024100 8.47 1.25 20160526 024100 8.51 1.20 20160526 024100 8.63 1.24 20160526 024100 8.73 1.22 20160526 024100 8.86 1.21 20160526 024100 9.01 1.19 20160526 024100 9.30 1.09 20160526 024200 10.02 0.07 20160526 024200 10.03 0.12 20160526 024200 10.05 0.02 20160526 024200 10.08 0.17 20160526 024200 10.13 -0.03 20160526 024200 10.18 0.23 20160526 024200 10.22 -0.05 20160526 024200 10.30 0.28 20160526 024200 10.31 -0.04 20160526 024200 10.40 -0.02 20160526 024200 10.49 0.34 20160526 024200 10.50 -0.00 20160526 024200 10.58 0.01 20160526 024200 10.68 0.03 20160526 024200 10.73 0.40 20160526 024200 10.77 0.05 20160526 024200 10.88 0.07 20160526 024200 10.97 0.09 20160526 024200 10.99 0.44 20160526 024200 11.12 0.15 20160526 024200 11.21 0.47 20160526 024200 11.41 0.21 20160526 024200 11.50 0.51 20160526 024200 11.72 0.27 20160526 024200 11.82 0.54 20160526 024200 11.97 0.48 20160526 024200 12.08 0.57 20160526 024200 12.19 0.34 20160526 024200 12.19 0.51 20160526 024200 12.43 0.61 20160526 024200 12.44 0.55 20160526 024200 12.72 0.60 20160526 024200 12.77 0.41 20160526 024200 12.81 0.65 20160526 024200 12.96 0.63 20160526 024200 13.16 0.68 20160526 024200 13.26 0.67 20160526 024200 13.43 0.48 20160526 024200 13.51 0.71 20160526 024200 14.05 0.53 20160526 024200 14.87 0.60 20160526 024200 15.72 0.66 20160526 024200 15.76 0.70 20160526 024200 15.84 0.74 20160526 024200 15.88 0.79 20160526 024200 16.05 0.83 20160526 024200 16.25 0.87 20160526 024200 16.36 0.92 20160526 024200 16.66 0.96 20160526 024200 16.99 1.00 20160526 024200 17.18 1.04 20160526 024200 17.59 1.05 20160526 024200 17.93 1.06 20160526 024200 17.99 1.09 20160526 024200 18.06 1.06 20160526 024200 18.12 1.09 20160526 024200 18.32 1.07 20160526 024200 18.35 1.09 20160526 024200 18.51 1.08 20160526 024200 18.59 1.08 20160526 024200 18.60 1.09 20160526 024200 18.69 1.09 20160526 024200 18.73 1.09 20160526 024300 10.01 2.05 20160526 024300 10.04 0.59 20160526 024300 10.04 0.64 20160526 024300 10.08 0.43 20160526 024300 10.08 0.62 20160526 024300 10.10 0.87 20160526 024300 10.11 0.61 20160526 024300 10.28 0.42 20160526 024300 10.29 2.04 20160526 024300 10.31 0.93 20160526 024300 10.49 0.41 20160526 024300 10.49 2.03 20160526 024300 10.51 1.00 20160526 024300 10.69 0.40 20160526 024300 10.72 1.07 20160526 024300 10.72 2.02 20160526 024300 10.90 0.40 20160526 024300 10.90 1.12 20160526 024300 10.97 2.01 20160526 024300 11.11 0.39 20160526 024300 11.11 1.18 20160526 024300 11.16 2.00 20160526 024300 11.28 0.38 20160526 024300 11.32 1.25 20160526 024300 11.38 1.98 20160526 024300 11.50 1.30 20160526 024300 11.52 0.40 20160526 024300 11.54 1.97 20160526 024300 11.69 1.36 20160526 024300 11.74 0.44 20160526 024300 11.74 1.95 20160526 024300 11.87 1.42 20160526 024300 11.91 1.93 20160526 024300 12.06 1.48 20160526 024300 12.09 1.91 20160526 024300 12.22 1.52 20160526 024300 12.30 1.88 20160526 024300 12.40 1.58 20160526 024300 12.51 1.85 20160526 024300 12.57 1.64 20160526 024300 12.70 1.83 20160526 024300 12.73 1.69 20160526 024300 12.88 1.80 20160526 024300 12.90 1.75 20160526 024300 9.44 2.07 20160526 024300 9.62 0.46 20160526 024300 9.68 0.48 20160526 024300 9.69 0.44 20160526 024300 9.71 0.49 20160526 024300 9.71 0.75 20160526 024300 9.75 2.06 20160526 024300 9.76 0.73 20160526 024300 9.78 0.51 20160526 024300 9.80 0.72 20160526 024300 9.85 0.44 20160526 024300 9.85 0.53 20160526 024300 9.85 0.70 20160526 024300 9.90 0.69 20160526 024300 9.91 0.55 20160526 024300 9.92 0.82 20160526 024300 9.94 0.67 20160526 024300 9.97 0.57 20160526 024300 9.99 0.66 20160526 024400 0.23 2.18 20160526 024400 10.01 2.58 20160526 024400 10.01 3.70 20160526 024400 10.24 2.63 20160526 024400 10.45 3.64 20160526 024400 10.49 2.68 20160526 024400 1.06 2.17 20160526 024400 10.71 2.71 20160526 024400 10.82 2.75 20160526 024400 10.82 3.59 20160526 024400 10.92 2.80 20160526 024400 11.02 2.84 20160526 024400 11.09 2.88 20160526 024400 11.17 2.92 20160526 024400 11.25 2.96 20160526 024400 11.26 3.52 20160526 024400 11.32 3.00 20160526 024400 11.39 3.05 20160526 024400 11.46 3.09 20160526 024400 11.49 3.12 20160526 024400 11.54 3.17 20160526 024400 11.59 3.21 20160526 024400 11.64 3.25 20160526 024400 11.68 3.29 20160526 024400 11.70 3.46 20160526 024400 11.73 3.33 20160526 024400 11.77 3.38 20160526 024400 11.81 3.41 20160526 024400 1.50 2.19 20160526 024400 2.14 2.16 20160526 024400 2.48 2.20 20160526 024400 3.31 2.15 20160526 024400 3.77 2.21 20160526 024400 4.57 2.14 20160526 024400 5.07 2.22 20160526 024400 5.40 2.14 20160526 024400 5.73 2.21 20160526 024400 5.87 2.16 20160526 024400 6.10 2.20 20160526 024400 6.39 2.19 20160526 024400 6.61 2.18 20160526 024400 6.89 2.21 20160526 024400 7.11 2.16 20160526 024400 7.30 2.23 20160526 024400 7.52 2.15 20160526 024400 7.72 2.26 20160526 024400 7.91 4.08 20160526 024400 7.92 2.14 20160526 024400 8.06 4.01 20160526 024400 8.17 2.29 20160526 024400 8.30 3.95 20160526 024400 8.36 2.12 20160526 024400 8.52 2.31 20160526 024400 8.73 2.10 20160526 024400 8.73 3.89 20160526 024400 8.92 2.34 20160526 024400 9.15 2.37 20160526 024400 9.18 3.82 20160526 024400 9.21 2.08 20160526 024400 9.31 2.42 20160526 024400 9.45 2.46 20160526 024400 9.56 3.77 20160526 024400 9.63 2.50 20160526 024400 9.84 2.55 20160526 024500 10.01 6.12 20160526 024500 10.37 6.13 20160526 024500 10.67 6.13 20160526 024500 11.02 6.14 20160526 024500 11.39 6.14 20160526 024500 11.69 6.15 20160526 024500 12.05 6.15 20160526 024500 12.46 6.16 20160526 024500 12.76 6.16 20160526 024500 13.15 6.17 20160526 024500 13.57 6.20 20160526 024500 13.91 6.22 20160526 024500 14.33 6.25 20160526 024500 14.78 6.28 20160526 024500 5.08 4.87 20160526 024500 5.22 4.83 20160526 024500 5.26 4.90 20160526 024500 5.42 4.79 20160526 024500 5.46 4.94 20160526 024500 5.62 4.97 20160526 024500 5.63 4.76 20160526 024500 5.79 5.01 20160526 024500 5.81 4.72 20160526 024500 5.95 5.05 20160526 024500 6.06 4.69 20160526 024500 6.11 5.09 20160526 024500 6.22 5.12 20160526 024500 6.30 4.65 20160526 024500 6.34 5.16 20160526 024500 6.45 5.20 20160526 024500 6.56 4.61 20160526 024500 6.56 5.24 20160526 024500 6.70 5.30 20160526 024500 6.80 4.57 20160526 024500 6.86 5.35 20160526 024500 7.01 5.39 20160526 024500 7.06 4.53 20160526 024500 7.18 4.47 20160526 024500 7.22 5.44 20160526 024500 7.29 4.41 20160526 024500 7.40 4.35 20160526 024500 7.42 5.49 20160526 024500 7.53 4.28 20160526 024500 7.62 4.22 20160526 024500 7.65 5.54 20160526 024500 7.76 4.15 20160526 024500 7.87 5.57 20160526 024500 8.05 5.60 20160526 024500 8.14 5.61 20160526 024500 8.19 5.61 20160526 024500 8.27 5.62 20160526 024500 8.33 5.63 20160526 024500 8.37 5.63 20160526 024500 8.40 5.64 20160526 024500 8.42 5.65 20160526 024500 8.46 5.66 20160526 024500 8.56 5.69 20160526 024500 8.73 5.75 20160526 024500 8.90 5.80 20160526 024500 9.05 5.85 20160526 024500 9.25 5.91 20160526 024500 9.44 5.96 20160526 024500 9.60 6.01 20160526 024500 9.80 6.06 20160526 024600 13.19 4.02 20160526 024600 13.48 4.08 20160526 024600 13.78 4.13 20160526 024600 14.04 4.18 20160526 024600 14.22 4.23 20160526 024600 14.41 4.28 20160526 024600 14.61 4.34 20160526 024600 14.81 4.41 20160526 024600 15.11 4.48 20160526 024600 15.20 6.30 20160526 024600 15.37 4.56 20160526 024600 15.54 6.33 20160526 024600 15.58 4.63 20160526 024600 15.85 4.71 20160526 024600 15.99 6.35 20160526 024600 16.13 4.79 20160526 024600 16.35 4.85 20160526 024600 16.45 6.38 20160526 024600 16.63 4.93 20160526 024600 16.82 6.39 20160526 024600 16.99 5.02 20160526 024600 17.22 6.39 20160526 024600 17.34 5.09 20160526 024600 17.62 6.39 20160526 024600 17.82 5.18 20160526 024600 17.96 6.39 20160526 024600 18.24 5.27 20160526 024600 18.37 6.39 20160526 024600 18.65 5.35 20160526 024600 18.79 6.39 20160526 024600 18.98 5.42 20160526 024600 19.21 6.40 20160526 024600 19.37 5.50 20160526 024600 19.56 6.40 20160526 024600 19.76 5.58 20160526 024600 19.98 6.41 20160526 024600 20.06 5.64 20160526 024600 20.36 5.71 20160526 024600 20.44 6.41 20160526 024600 20.71 5.77 20160526 024600 20.84 6.40 20160526 024600 20.94 5.82 20160526 024600 21.23 5.88 20160526 024600 21.31 6.40 20160526 024600 21.54 5.94 20160526 024600 21.79 6.00 20160526 024600 21.79 6.40 20160526 024600 22.12 6.07 20160526 024600 22.18 6.40 20160526 024600 22.45 6.13 20160526 024600 22.66 6.40 20160526 024600 22.84 6.20 20160526 024600 22.91 6.22 20160526 024600 23.01 6.25 20160526 024600 23.13 6.27 20160526 024600 23.13 6.39 20160526 024600 23.24 6.29 20160526 024600 23.39 6.32 20160526 024600 23.52 6.39 20160526 024600 23.55 6.34 20160526 024600 23.70 6.35 20160526 024600 23.89 6.37 20160526 024600 23.99 6.39 20160526 024700 12.46 3.86 20160526 024700 12.69 3.81 20160526 024700 12.73 3.92 20160526 024700 12.94 3.97 20160526 024700 12.98 3.75 20160526 024700 13.28 3.69 20160526 024700 13.42 3.34 20160526 024700 13.44 3.39 20160526 024700 13.47 3.28 20160526 024700 13.52 3.45 20160526 024700 13.52 3.65 20160526 024700 13.60 3.22 20160526 024700 13.66 3.51 20160526 024700 13.68 3.19 20160526 024700 13.71 4.19 20160526 024700 13.72 4.13 20160526 024700 13.72 4.26 20160526 024700 13.74 3.19 20160526 024700 13.77 4.06 20160526 024700 13.83 3.59 20160526 024700 13.84 4.00 20160526 024700 13.85 3.57 20160526 024700 13.86 3.18 20160526 024700 13.92 3.94 20160526 024700 14.00 3.18 20160526 024700 14.07 3.87 20160526 024700 14.09 4.30 20160526 024700 14.12 3.63 20160526 024700 14.14 3.53 20160526 024700 14.22 3.81 20160526 024700 14.25 3.18 20160526 024700 14.35 3.76 20160526 024700 14.45 3.69 20160526 024700 14.46 3.48 20160526 024700 14.47 4.34 20160526 024700 14.59 3.16 20160526 024700 14.71 3.43 20160526 024700 14.94 3.16 20160526 024700 14.99 3.38 20160526 024700 15.02 4.39 20160526 024700 15.09 3.36 20160526 024700 15.12 3.34 20160526 024700 15.19 3.31 20160526 024700 15.27 3.29 20160526 024700 15.28 3.16 20160526 024700 15.36 3.26 20160526 024700 15.49 3.23 20160526 024700 15.64 3.20 20160526 024700 15.65 4.44 20160526 024700 15.75 3.15 20160526 024700 15.78 3.17 20160526 024700 16.25 4.49 20160526 024700 17.03 4.53 20160526 024700 17.86 4.58 20160526 024700 18.75 4.64 20160526 024700 19.49 4.67 20160526 024700 20.32 4.67 20160526 024700 21.27 4.67 20160526 024700 22.14 4.67 20160526 024700 23.25 4.67 20160526 024700 24.43 4.68 20160526 024700 25.45 4.68 20160526 024700 26.72 4.69 20160526 024700 28.03 4.70 20160526 024800 10.09 3.63 20160526 024800 10.49 3.65 20160526 024800 10.50 3.91 20160526 024800 10.83 3.66 20160526 024800 11.26 3.67 20160526 024800 11.70 3.68 20160526 024800 12.09 3.69 20160526 024800 12.09 3.99 20160526 024800 12.58 3.69 20160526 024800 12.96 3.67 20160526 024800 13.22 3.64 20160526 024800 13.42 4.06 20160526 024800 13.53 3.60 20160526 024800 13.83 3.57 20160526 024800 14.07 3.54 20160526 024800 14.36 3.51 20160526 024800 14.64 3.47 20160526 024800 14.83 3.44 20160526 024800 14.88 3.37 20160526 024800 15.02 4.14 20160526 024800 15.09 3.40 20160526 024800 16.61 4.22 20160526 024800 17.93 4.28 20160526 024800 19.51 4.36 20160526 024800 21.08 4.43 20160526 024800 22.38 4.50 20160526 024800 23.60 4.55 20160526 024800 24.15 4.57 20160526 024800 24.63 4.58 20160526 024800 25.23 4.60 20160526 024800 25.85 4.61 20160526 024800 26.49 4.63 20160526 024800 27.04 4.65 20160526 024800 27.72 4.67 20160526 024800 28.42 4.69 20160526 024800 7.03 3.72 20160526 024800 7.08 3.72 20160526 024800 7.16 3.73 20160526 024800 7.23 3.73 20160526 024800 7.24 3.74 20160526 024800 7.37 3.75 20160526 024800 7.51 3.75 20160526 024800 7.52 3.76 20160526 024800 7.66 3.77 20160526 024800 7.82 3.77 20160526 024800 7.86 3.77 20160526 024800 8.08 3.78 20160526 024800 8.18 3.79 20160526 024800 8.24 3.79 20160526 024800 8.37 3.76 20160526 024800 8.49 3.73 20160526 024800 8.51 3.80 20160526 024800 8.60 3.71 20160526 024800 8.72 3.68 20160526 024800 8.85 3.66 20160526 024800 8.93 3.83 20160526 024800 8.95 3.64 20160526 024800 9.07 3.62 20160526 024800 9.19 3.59 20160526 024800 9.39 3.85 20160526 024800 9.42 3.60 20160526 024800 9.71 3.61 20160526 024800 9.81 3.87 20160526 024900 13.25 3.14 20160526 024900 13.45 3.18 20160526 024900 13.66 3.22 20160526 024900 13.85 3.25 20160526 024900 14.09 3.28 20160526 024900 14.35 3.31 20160526 024900 14.63 3.34 20160526 030100 10.47 -2.62 20160526 030100 11.12 -2.50 20160526 030100 11.74 -2.40 20160526 030100 12.46 -2.28 20160526 030100 13.20 -2.17 20160526 030100 13.91 -2.07 20160526 030100 14.56 -1.97 20160526 030100 15.06 -1.90 20160526 030100 15.66 -1.83 20160526 030100 16.12 -1.72 20160526 030100 16.58 -1.62 20160526 030100 17.06 -1.49 20160526 030100 17.64 -1.34 20160526 030100 18.21 -1.20 20160526 030100 18.87 -1.02 20160526 030100 19.44 -0.86 20160526 030100 20.18 -0.66 20160526 030100 20.80 -0.49 20160526 030100 21.31 -0.40 20160526 030100 21.83 -0.32 20160526 030100 22.24 -0.25 20160526 030100 22.70 -0.19 20160526 030100 23.15 -0.12 20160526 030100 23.63 -0.04 20160526 030100 24.16 0.03 20160526 030100 24.69 0.11 20160526 030100 24.81 0.53 20160526 030100 24.94 0.36 20160526 030100 24.95 0.44 20160526 030100 25.02 0.27 20160526 030100 25.07 0.18 20160526 030100 6.75 -3.00 20160526 030100 6.96 -2.98 20160526 030100 7.18 -2.96 20160526 030100 7.43 -2.93 20160526 030100 7.76 -2.89 20160526 030100 8.17 -2.85 20160526 030100 8.68 -2.82 20160526 030100 9.25 -2.78 20160526 030100 9.89 -2.72 20160526 030200 18.15 2.86 20160526 030200 18.32 1.96 20160526 030200 18.50 2.86 20160526 030200 18.51 2.02 20160526 030200 18.54 1.91 20160526 030200 18.74 2.09 20160526 030200 18.88 1.86 20160526 030200 18.89 2.86 20160526 030200 18.97 2.15 20160526 030200 19.16 2.20 20160526 030200 19.20 2.86 20160526 030200 19.25 1.83 20160526 030200 19.39 2.26 20160526 030200 19.55 2.86 20160526 030200 19.59 2.31 20160526 030200 19.66 1.78 20160526 030200 19.83 2.36 20160526 030200 19.95 2.86 20160526 030200 20.03 1.74 20160526 030200 20.07 2.41 20160526 030200 20.13 2.81 20160526 030200 20.15 2.75 20160526 030200 20.16 2.70 20160526 030200 20.18 2.65 20160526 030200 20.19 2.60 20160526 030200 20.20 2.55 20160526 030200 20.21 2.52 20160526 030200 20.23 2.48 20160526 030200 20.24 2.45 20160526 030200 20.35 1.69 20160526 030200 20.71 1.64 20160526 030200 21.05 1.59 20160526 030200 21.32 1.54 20160526 030200 21.35 1.51 20160526 030200 21.37 1.49 20160526 030200 21.38 1.47 20160526 030200 21.39 1.44 20160526 030200 21.40 1.41 20160526 030200 21.41 1.39 20160526 030200 21.43 1.36 20160526 030200 21.46 1.34 20160526 030200 21.53 1.32 20160526 030200 21.77 1.29 20160526 030200 21.95 1.27 20160526 030200 22.19 1.23 20160526 030200 22.41 1.20 20160526 030200 22.56 1.18 20160526 030200 22.73 1.15 20160526 030200 22.87 1.13 20160526 030200 22.96 1.11 20160526 030200 23.08 1.09 20160526 030200 23.21 1.08 20160526 030200 23.37 1.06 20160526 030200 23.52 1.05 20160526 030200 23.62 1.03 20160526 030200 23.75 1.01 20160526 030200 23.87 1.00 20160526 030200 23.88 0.98 20160526 030200 23.97 0.96 20160526 030200 24.11 0.91 20160526 030200 24.29 0.82 20160526 030200 24.53 0.72 20160526 030200 24.62 0.63 20160526 030300 10.24 1.85 20160526 030300 10.69 1.88 20160526 030300 11.14 1.92 20160526 030300 11.49 1.95 20160526 030300 11.95 1.99 20160526 030300 12.25 2.03 20160526 030300 12.26 2.05 20160526 030300 12.31 2.08 20160526 030300 12.39 2.11 20160526 030300 12.45 2.13 20160526 030300 12.55 2.16 20160526 030300 12.67 2.19 20160526 030300 12.81 2.21 20160526 030300 12.96 2.24 20160526 030300 13.13 2.26 20160526 030300 13.28 2.28 20160526 030300 13.50 2.31 20160526 030300 13.69 2.33 20160526 030300 13.97 2.35 20160526 030300 14.27 2.38 20160526 030300 14.53 2.40 20160526 030300 14.55 2.63 20160526 030300 14.57 2.63 20160526 030300 14.58 2.65 20160526 030300 14.58 2.70 20160526 030300 14.59 2.67 20160526 030300 14.59 2.69 20160526 030300 14.59 2.72 20160526 030300 14.60 2.73 20160526 030300 14.62 2.64 20160526 030300 14.63 2.74 20160526 030300 14.66 2.75 20160526 030300 14.68 2.65 20160526 030300 14.77 2.66 20160526 030300 14.81 2.76 20160526 030300 14.85 2.42 20160526 030300 14.87 2.67 20160526 030300 14.98 2.69 20160526 030300 15.11 2.77 20160526 030300 15.13 2.71 20160526 030300 15.17 2.45 20160526 030300 15.25 2.48 20160526 030300 15.27 2.52 20160526 030300 15.29 2.73 20160526 030300 15.30 2.56 20160526 030300 15.31 2.59 20160526 030300 15.34 2.63 20160526 030300 15.36 2.66 20160526 030300 15.38 2.69 20160526 030300 15.41 2.72 20160526 030300 15.44 2.75 20160526 030300 15.44 2.78 20160526 030300 15.74 2.79 20160526 030300 15.98 2.79 20160526 030300 16.25 2.80 20160526 030300 16.48 2.81 20160526 030300 16.67 2.82 20160526 030300 16.88 2.83 20160526 030300 17.06 2.83 20160526 030300 17.45 2.84 20160526 030300 17.84 2.85 20160526 030300 8.93 1.76 20160526 030300 9.38 1.79 20160526 030300 9.83 1.82 20160526 030400 6.06 1.44 20160526 030400 6.09 1.41 20160526 030400 6.10 1.48 20160526 030400 6.14 1.37 20160526 030400 6.25 1.34 20160526 030400 6.31 1.51 20160526 030400 6.39 1.30 20160526 030400 6.53 1.27 20160526 030400 6.56 1.55 20160526 030400 6.73 1.23 20160526 030400 6.83 1.58 20160526 030400 6.87 1.10 20160526 030400 6.87 1.11 20160526 030400 6.88 1.12 20160526 030400 6.90 1.09 20160526 030400 6.92 1.12 20160526 030400 6.96 1.13 20160526 030400 6.96 1.19 20160526 030400 6.98 1.08 20160526 030400 7.01 1.14 20160526 030400 7.06 1.60 20160526 030400 7.09 1.15 20160526 030400 7.12 1.09 20160526 030400 7.18 1.16 20160526 030400 7.29 1.09 20160526 030400 7.36 1.36 20160526 030400 7.37 1.37 20160526 030400 7.38 1.64 20160526 030400 7.40 1.34 20160526 030400 7.45 1.10 20160526 030400 7.47 1.38 20160526 030400 7.49 1.33 20160526 030400 7.56 1.11 20160526 030400 7.58 1.38 20160526 030400 7.66 1.31 20160526 030400 7.69 1.66 20160526 030400 7.71 1.11 20160526 030400 7.82 1.29 20160526 030400 7.82 1.39 20160526 030400 7.83 1.12 20160526 030400 7.87 1.40 20160526 030400 7.92 1.68 20160526 030400 7.93 1.12 20160526 030400 8.05 1.26 20160526 030400 8.08 1.12 20160526 030400 8.16 1.25 20160526 030400 8.20 1.71 20160526 030400 8.24 1.13 20160526 030400 8.29 1.24 20160526 030400 8.38 1.13 20160526 030400 8.40 1.23 20160526 030400 8.53 1.14 20160526 030400 8.56 1.23 20160526 030400 8.57 1.74 20160526 030400 8.67 1.22 20160526 030400 8.68 1.15 20160526 030400 8.80 1.16 20160526 030400 8.84 1.22 20160526 030400 8.94 1.17 20160526 030400 8.98 1.22 20160526 030400 9.05 1.18 20160526 030400 9.15 1.19 20160526 030400 9.15 1.22 20160526 030400 9.22 1.21 20160526 030500 7.59 1.85 20160526 030500 7.61 1.84 20160526 030500 7.64 1.86 20160526 030500 7.74 1.81 20160526 030500 7.88 1.78 20160526 030500 7.92 1.42 20160526 030500 8.01 1.44 20160526 030500 8.02 1.76 20160526 030500 8.11 1.46 20160526 030500 8.18 1.73 20160526 030500 8.20 1.48 20160526 030500 8.33 1.51 20160526 030500 8.36 1.70 20160526 030500 8.40 1.54 20160526 030500 8.41 1.56 20160526 030500 8.47 1.59 20160526 030500 8.51 1.59 20160526 030500 8.52 1.59 20160526 030500 8.53 1.68 20160526 030500 8.57 1.60 20160526 030500 8.61 1.60 20160526 030500 8.69 1.60 20160526 030500 8.72 1.65 20160526 030500 8.76 1.61 20160526 030500 8.84 1.61 20160526 030500 8.93 1.62 20160526 030500 8.95 1.61 20160526 031200 7.07 1.36 20160526 032100 10.53 1.03 20160526 032100 10.53 1.05 20160526 032100 11.36 1.06 20160526 032100 11.48 1.05 20160526 032100 12.18 1.07 20160526 032100 12.62 1.07 20160526 032100 12.84 1.08 20160526 032100 13.65 1.10 20160526 032100 13.70 1.09 20160526 032100 14.41 1.11 20160526 032100 14.86 1.11 20160526 032100 15.15 1.12 20160526 032100 6.60 1.09 20160526 032100 6.60 1.16 20160526 032100 6.62 1.12 20160526 032100 6.63 1.06 20160526 032100 6.63 1.08 20160526 032100 6.63 1.14 20160526 032100 6.64 1.10 20160526 032100 6.65 1.13 20160526 032100 6.66 1.07 20160526 032100 6.79 1.14 20160526 032100 6.81 0.97 20160526 032100 6.82 1.29 20160526 032100 6.83 1.28 20160526 032100 6.84 1.04 20160526 032100 6.85 1.01 20160526 032100 6.88 1.27 20160526 032100 6.89 1.07 20160526 032100 6.92 1.11 20160526 032100 6.93 1.26 20160526 032100 6.97 1.14 20160526 032100 6.98 0.94 20160526 032100 6.98 1.13 20160526 032100 7.01 1.26 20160526 032100 7.05 1.17 20160526 032100 7.09 1.25 20160526 032100 7.13 1.21 20160526 032100 7.19 1.11 20160526 032100 7.20 1.24 20160526 032100 7.45 1.10 20160526 032100 7.68 0.96 20160526 032100 7.69 1.08 20160526 032100 7.93 1.07 20160526 032100 8.23 1.05 20160526 032100 8.50 1.04 20160526 032100 8.51 0.98 20160526 032100 9.00 1.03 20160526 032100 9.54 1.01 20160526 032100 9.68 1.04 20160526 032200 4.86 1.39 20160526 032200 4.87 1.36 20160526 032200 4.87 1.38 20160526 032200 4.89 1.34 20160526 032200 4.90 1.39 20160526 032200 4.91 1.32 20160526 032200 4.94 1.30 20160526 032200 4.98 1.28 20160526 032200 5.00 1.26 20160526 032200 5.00 1.39 20160526 032200 5.06 1.23 20160526 032200 5.08 1.21 20160526 032200 5.12 1.21 20160526 032200 5.14 1.38 20160526 032200 5.16 1.21 20160526 032200 5.17 1.21 20160526 032200 5.21 1.21 20160526 032200 5.22 1.21 20160526 032200 5.26 1.21 20160526 032200 5.31 1.21 20160526 032200 5.32 1.21 20160526 032200 5.35 1.38 20160526 032200 5.38 1.21 20160526 032200 5.45 1.21 20160526 032200 5.56 1.21 20160526 032200 5.62 1.38 20160526 032200 5.67 1.21 20160526 032200 5.74 1.21 20160526 032200 5.85 1.22 20160526 032200 5.93 1.37 20160526 032200 5.94 1.22 20160526 032200 6.05 1.22 20160526 032200 6.13 1.22 20160526 032200 6.14 1.22 20160526 032200 6.22 1.37 20160526 032200 6.59 1.37 20160526 032200 6.83 1.30 20160526 032200 6.83 1.31 20160526 032200 6.88 1.37 20160526 032200 6.89 1.31 20160526 032200 6.94 1.30 20160526 032200 7.02 1.29 20160526 032200 7.07 1.37 20160526 032200 7.08 1.28 20160526 032200 7.13 1.27 20160526 032200 7.18 1.26 20160526 032200 7.22 1.24 20160526 032200 7.26 1.23 20160526 032200 7.29 1.22 20160526 032200 7.30 1.36 20160526 032200 7.39 1.22 20160526 032200 7.52 1.24 20160526 032200 7.53 1.36 20160526 032200 7.66 1.25 20160526 032200 7.75 1.36 20160526 032200 7.80 1.27 20160526 032200 7.93 1.28 20160526 032200 7.93 1.36 20160526 032200 8.08 1.30 20160526 032200 8.14 1.36 20160526 032200 8.25 1.32 20160526 032200 8.37 1.36 20160526 032200 8.41 1.33 20160526 032200 8.57 1.35 20160526 032300 5.02 1.26 20160526 032300 5.10 1.25 20160526 032300 5.11 1.29 20160526 032300 5.18 1.32 20160526 032300 5.30 1.35 20160526 032300 5.39 1.27 20160526 032300 5.55 1.24 20160526 032300 5.62 1.24 20160526 032300 5.64 1.29 20160526 032300 5.69 1.24 20160526 032300 5.70 1.23 20160526 032300 5.71 1.31 20160526 032300 5.75 1.23 20160526 032300 5.80 1.31 20160526 032300 5.82 1.31 20160526 032300 5.84 1.23 20160526 032300 5.85 1.24 20160526 032300 5.91 1.23 20160526 032300 5.94 1.30 20160526 032300 5.96 1.23 20160526 032300 6.02 1.25 20160526 032300 6.02 1.31 20160526 032300 6.05 1.22 20160526 032300 6.05 1.29 20160526 032300 6.16 1.30 20160526 032300 6.16 1.32 20160526 032300 6.19 1.25 20160526 032300 6.35 1.25 20160526 032300 6.35 1.30 20160526 032300 6.37 1.28 20160526 032300 6.47 1.25 20160526 032300 6.47 1.34 20160526 032300 6.52 1.30 20160526 032300 6.60 1.27 20160526 032300 6.64 1.26 20160526 032300 6.65 1.29 20160526 032300 6.77 1.26 20160526 032300 6.78 1.35 20160526 032300 6.83 1.29 20160526 032300 6.91 1.26 20160526 032300 6.92 1.26 20160526 032300 6.93 1.26 20160526 032300 6.95 1.27 20160526 032300 6.96 1.29 20160526 032300 6.99 1.27 20160526 032300 6.99 1.28 20160526 032300 7.03 1.28 20160526 032300 7.05 1.37 20160526 032300 7.24 1.24 20160526 032300 7.33 1.39 20160526 032300 7.46 1.37 20160526 032300 7.56 1.22 20160526 032300 7.56 1.35 20160526 032300 7.67 1.32 20160526 032300 7.73 1.30 20160526 032300 7.84 1.28 20160526 032300 7.86 1.21 20160526 032300 7.92 1.26 20160526 032300 8.03 1.23 20160526 032300 8.11 1.22 20160526 032300 8.21 1.19 20160526 032400 5.41 1.37 20160526 032400 5.54 1.40 20160526 032400 5.68 1.42 20160526 032400 5.83 1.45 20160526 032400 5.96 1.47 20160526 032400 6.05 1.48 20160526 032400 6.12 1.48 20160526 032400 6.20 1.49 20160526 032400 6.27 1.50 20160526 032400 6.35 1.51 20160526 032400 6.45 1.51 20160526 032400 6.55 1.52 20160526 032400 6.64 1.53 20160526 032400 6.75 1.54 20160526 032400 6.76 1.55 20160526 032400 6.81 1.55 20160526 032400 6.85 1.55 20160526 032400 6.87 1.56 20160526 032400 6.92 1.56 20160526 032400 6.93 1.62 20160526 032400 6.94 1.57 20160526 032400 6.95 1.61 20160526 032400 6.98 1.62 20160526 032400 6.99 1.57 20160526 032400 6.99 1.61 20160526 032400 7.00 1.60 20160526 032400 7.03 1.60 20160526 032400 7.04 1.59 20160526 032400 7.05 1.58 20160526 032400 7.05 1.62 20160526 032400 7.06 1.59 20160526 032400 7.11 1.62 20160526 032400 7.17 1.63 20160526 032400 7.21 1.63 20160526 032400 7.26 1.63 20160526 032400 7.31 1.63 20160526 032400 7.33 1.64 20160526 032400 7.37 1.64 20160526 032400 7.44 1.64 20160526 032400 7.46 1.68 20160526 032400 7.48 1.68 20160526 032400 7.51 1.64 20160526 032400 7.52 1.68 20160526 032400 7.55 1.67 20160526 032400 7.57 1.69 20160526 032400 7.60 1.64 20160526 032400 7.62 1.69 20160526 032400 7.65 1.67 20160526 032400 7.66 1.69 20160526 032400 7.69 1.64 20160526 032400 7.72 1.67 20160526 032400 7.80 1.65 20160526 032400 7.82 1.66 20160526 032400 7.90 1.65 20160526 032400 7.91 1.66 20160526 032400 8.00 1.65 20160526 032400 8.00 1.66 20160526 032400 8.08 1.66 20160526 032400 8.12 1.65 20160526 032400 8.17 1.65 20160526 032500 5.35 1.58 20160526 032500 5.36 1.60 20160526 032500 5.41 1.63 20160526 032500 5.42 1.56 20160526 032500 5.45 1.65 20160526 032500 5.46 1.68 20160526 032500 5.50 1.70 20160526 032500 5.51 1.72 20160526 032500 5.55 1.74 20160526 032500 5.59 1.77 20160526 032500 5.67 1.56 20160526 032500 5.81 1.77 20160526 032500 5.90 1.56 20160526 032500 6.15 1.56 20160526 032500 6.16 1.76 20160526 032500 6.38 1.55 20160526 032500 6.48 1.76 20160526 032500 6.60 1.55 20160526 032500 6.78 1.55 20160526 032500 6.79 1.76 20160526 032500 6.96 1.54 20160526 032500 7.03 1.75 20160526 032500 7.13 1.54 20160526 032500 7.23 1.55 20160526 032500 7.26 1.57 20160526 032500 7.33 1.75 20160526 032500 7.35 1.59 20160526 032500 7.41 1.61 20160526 032500 7.49 1.63 20160526 032500 7.58 1.65 20160526 032500 7.58 1.74 20160526 032500 7.66 1.67 20160526 032500 7.72 1.70 20160526 032500 7.78 1.69 20160526 032500 7.78 1.70 20160526 032500 7.86 1.70 20160526 032500 7.87 1.73 20160526 032500 8.03 1.73 20160526 032500 8.03 1.88 20160526 032500 8.11 1.73 20160526 032500 8.11 1.89 20160526 032500 8.13 1.74 20160526 032500 8.18 1.90 20160526 032500 8.21 1.74 20160526 032500 8.25 1.75 20160526 032500 8.29 1.91 20160526 032500 8.30 1.75 20160526 032500 8.38 1.92 20160526 032500 8.42 1.76 20160526 032500 8.47 1.76 20160526 032500 8.50 1.82 20160526 032500 8.50 1.94 20160526 032500 8.51 1.84 20160526 032500 8.51 1.86 20160526 032500 8.52 1.80 20160526 032500 8.54 1.89 20160526 032500 8.56 1.78 20160526 032500 8.56 1.91 20160526 032500 8.59 1.95 20160526 032500 8.60 1.93 20160526 032500 8.65 1.95 20160526 032700 3.18 1.63 20160526 032700 3.18 1.64 20160526 032700 3.19 1.64 20160526 032700 3.20 1.63 20160526 032700 3.22 1.65 20160526 032700 3.23 1.63 20160526 032700 3.27 1.65 20160526 032700 3.32 1.62 20160526 032700 3.35 1.66 20160526 032700 3.41 1.62 20160526 032700 3.42 1.66 20160526 032700 3.50 1.61 20160526 032700 3.53 1.67 20160526 032700 3.59 1.61 20160526 032700 3.68 1.60 20160526 032800 3.79 1.60 20160526 032800 3.81 1.47 20160526 032800 3.81 1.50 20160526 032800 3.82 1.45 20160526 032800 3.82 1.52 20160526 032800 3.83 1.55 20160526 032800 3.84 1.42 20160526 032800 3.85 1.40 20160526 032800 3.85 1.57 20160526 032800 3.86 1.58 20160526 032800 3.86 1.59 20160526 032800 3.87 1.58 20160526 032800 3.89 1.37 20160526 032800 3.89 1.57 20160526 032800 3.89 1.58 20160526 032800 3.92 1.37 20160526 032800 3.92 1.57 20160526 032800 3.95 1.37 20160526 032800 3.95 1.58 20160526 032800 3.96 1.58 20160526 032800 3.97 1.37 20160526 032800 3.97 1.57 20160526 032800 4.00 1.37 20160526 032800 4.01 1.37 20160526 032800 4.01 1.58 20160526 032800 4.03 1.37 20160526 032800 4.07 1.36 20160526 032800 4.11 1.35 20160526 032800 4.17 1.34 20160526 032800 4.27 1.33 20160526 032800 4.35 1.31 20160526 032800 4.42 1.30 20160526 032800 4.53 1.29 20160526 032800 4.63 1.27 20160526 032800 4.75 1.26 20160526 032800 4.85 1.25 20160526 032800 4.98 1.25 20160526 032800 5.13 1.26 20160526 032800 5.26 1.26 20160526 032800 5.44 1.27 20160526 032800 5.61 1.27 20160526 032800 5.81 1.28 20160526 032800 5.98 1.29 20160526 032800 6.03 1.04 20160526 032800 6.07 1.06 20160526 032800 6.11 1.08 20160526 032800 6.17 1.10 20160526 032800 6.18 1.30 20160526 032800 6.29 1.30 20160526 032800 6.31 1.12 20160526 032800 6.32 1.28 20160526 032800 6.37 1.27 20160526 032800 6.44 1.26 20160526 032800 6.45 1.14 20160526 032800 6.49 1.24 20160526 032800 6.56 1.23 20160526 032800 6.62 1.16 20160526 032800 6.64 1.21 20160526 032800 6.70 1.20 20160526 032800 6.80 1.18 20160526 032900 6.01 1.03 20160526 032900 6.03 1.02 20160526 032900 6.03 1.03 20160526 032900 6.07 1.01 20160526 032900 6.07 1.02 20160526 032900 6.07 1.03 20160526 032900 6.07 1.04 20160526 032900 6.13 1.01 20160526 032900 6.19 1.04 20160526 032900 6.32 0.58 20160526 032900 6.33 1.03 20160526 032900 6.37 0.57 20160526 032900 6.38 0.60 20160526 032900 6.44 0.61 20160526 032900 6.48 1.04 20160526 032900 6.51 0.63 20160526 032900 6.54 0.56 20160526 032900 6.61 0.64 20160526 032900 6.62 1.03 20160526 032900 6.71 0.55 20160526 032900 6.73 0.66 20160526 032900 6.75 1.04 20160526 032900 6.84 0.67 20160526 032900 6.90 1.03 20160526 032900 6.92 0.53 20160526 032900 6.96 0.84 20160526 032900 6.97 0.88 20160526 032900 6.98 0.69 20160526 032900 6.98 0.81 20160526 032900 7.01 0.77 20160526 032900 7.01 0.92 20160526 032900 7.06 1.03 20160526 032900 7.07 0.74 20160526 032900 7.07 0.95 20160526 032900 7.09 0.52 20160526 032900 7.15 0.70 20160526 032900 7.16 1.00 20160526 032900 7.21 1.03 20160526 032900 7.28 0.51 20160526 032900 7.49 0.49 20160526 032900 7.66 0.48 20160526 032900 7.84 0.47 20160526 032900 7.97 0.48 20160526 032900 8.00 0.50 20160526 032900 8.04 0.53 20160526 032900 8.08 0.55 20160526 032900 8.11 0.58 20160526 032900 8.14 0.60 20160526 032900 8.17 0.63 20160526 032900 8.21 0.66 20160526 032900 8.23 0.68 20160526 032900 8.26 0.70 20160526 032900 8.27 0.72 20160526 032900 8.31 0.73 20160526 032900 8.39 0.75 20160526 032900 8.47 0.76 20160526 032900 8.56 0.78 20160526 032900 8.68 0.79 20160526 032900 8.83 0.81 20160526 032900 8.96 0.82 20160526 032900 9.02 0.86 20160526 033000 10.33 3.16 20160526 033000 11.02 3.11 20160526 033000 1.92 2.79 20160526 033000 2.66 2.74 20160526 033000 2.86 2.85 20160526 033000 4.23 2.68 20160526 033000 4.30 2.90 20160526 033000 4.44 3.74 20160526 033000 4.55 3.72 20160526 033000 4.71 3.70 20160526 033000 4.90 3.67 20160526 033000 5.08 3.65 20160526 033000 5.11 3.63 20160526 033000 5.17 3.61 20160526 033000 5.22 3.58 20160526 033000 5.31 3.56 20160526 033000 5.42 3.54 20160526 033000 5.51 2.27 20160526 033000 5.52 2.31 20160526 033000 5.52 3.51 20160526 033000 5.57 2.35 20160526 033000 5.62 2.38 20160526 033000 5.66 2.21 20160526 033000 5.66 3.49 20160526 033000 5.67 2.42 20160526 033000 5.67 2.63 20160526 033000 5.73 2.47 20160526 033000 5.79 2.51 20160526 033000 5.80 3.47 20160526 033000 5.84 2.15 20160526 033000 5.84 2.54 20160526 033000 5.91 2.59 20160526 033000 5.96 3.44 20160526 033000 6.03 2.08 20160526 033000 6.12 2.96 20160526 033000 6.24 2.01 20160526 033000 6.37 3.40 20160526 033000 6.41 1.95 20160526 033000 6.60 1.89 20160526 033000 6.80 1.81 20160526 033000 6.83 3.36 20160526 033000 7.00 1.74 20160526 033000 7.16 1.69 20160526 033000 7.40 1.62 20160526 033000 7.49 3.32 20160526 033000 7.66 1.54 20160526 033000 7.88 1.49 20160526 033000 8.17 1.42 20160526 033000 8.18 3.01 20160526 033000 8.19 3.28 20160526 033000 8.48 1.35 20160526 033000 8.79 1.29 20160526 033000 8.91 3.24 20160526 033000 9.05 1.24 20160526 033000 9.07 0.90 20160526 033000 9.14 0.94 20160526 033000 9.19 0.97 20160526 033000 9.25 1.01 20160526 033000 9.32 1.05 20160526 033000 9.37 1.17 20160526 033000 9.38 1.09 20160526 033000 9.44 1.12 20160526 033000 9.61 3.20 20160526 033000 9.98 3.06 20160526 033100 10.76 4.00 20160526 033100 11.33 4.02 20160526 033100 11.53 4.00 20160526 033100 11.54 4.03 20160526 033100 11.82 4.03 20160526 033100 11.91 3.98 20160526 033100 12.07 4.01 20160526 033100 12.25 3.95 20160526 033100 12.28 4.03 20160526 033100 12.67 3.93 20160526 033100 12.87 4.04 20160526 033100 13.11 3.90 20160526 033100 13.17 4.02 20160526 033100 13.46 4.04 20160526 033100 13.49 3.88 20160526 033100 14.17 4.05 20160526 033100 14.42 4.04 20160526 033100 15.04 4.05 20160526 033100 15.63 4.05 20160526 033100 15.98 4.06 20160526 033100 4.25 3.80 20160526 033100 4.26 3.83 20160526 033100 4.28 3.81 20160526 033100 4.28 3.82 20160526 033100 4.28 3.84 20160526 033100 4.29 3.78 20160526 033100 4.29 3.83 20160526 033100 4.29 3.84 20160526 033100 4.30 3.82 20160526 033100 4.30 3.83 20160526 033100 4.30 3.84 20160526 033100 4.31 3.83 20160526 033100 4.34 3.76 20160526 033100 4.44 3.81 20160526 033100 4.87 3.81 20160526 033100 5.15 3.82 20160526 033100 5.16 3.88 20160526 033100 5.20 3.92 20160526 033100 5.21 3.76 20160526 033100 5.26 3.70 20160526 033100 5.31 3.81 20160526 033100 5.32 3.66 20160526 033100 5.42 3.98 20160526 033100 5.44 3.59 20160526 033100 5.59 3.53 20160526 033100 5.74 3.81 20160526 033100 5.75 3.49 20160526 033100 5.97 3.53 20160526 033100 6.09 3.81 20160526 033100 6.16 3.56 20160526 033100 6.40 3.60 20160526 033100 6.50 3.81 20160526 033100 6.62 3.63 20160526 033100 6.84 3.66 20160526 033100 6.87 3.98 20160526 033100 6.90 3.80 20160526 033100 7.10 3.70 20160526 033100 7.25 3.80 20160526 033100 7.33 3.74 20160526 033100 7.57 3.77 20160526 033100 7.63 3.80 20160526 033100 8.05 3.98 20160526 033100 9.41 4.00 20160526 033200 12.12 3.43 20160526 033200 12.13 3.41 20160526 033200 12.24 3.45 20160526 033200 12.27 3.40 20160526 033200 12.37 3.47 20160526 033200 12.45 3.38 20160526 033200 12.52 3.49 20160526 033200 12.61 3.37 20160526 033200 12.65 3.51 20160526 033200 12.75 3.35 20160526 033200 12.83 3.53 20160526 033200 12.94 3.34 20160526 033200 13.00 3.55 20160526 033200 13.13 3.32 20160526 033200 13.17 3.57 20160526 033200 13.25 3.31 20160526 033200 13.39 3.59 20160526 033200 13.45 3.29 20160526 033200 13.55 3.61 20160526 033200 13.69 3.27 20160526 033200 13.71 3.63 20160526 033200 13.89 3.24 20160526 033200 13.89 3.66 20160526 033200 13.93 3.85 20160526 033200 14.05 3.68 20160526 033200 14.09 3.21 20160526 033200 14.23 3.70 20160526 033200 14.32 3.18 20160526 033200 14.39 3.73 20160526 033200 14.41 3.82 20160526 033200 14.54 3.15 20160526 033200 14.57 3.75 20160526 033200 14.70 3.12 20160526 033200 14.72 3.78 20160526 033200 14.87 3.80 20160526 033200 14.91 3.09 20160526 033200 15.12 3.05 20160526 033200 15.29 3.02 20160526 033200 15.44 2.99 20160526 033200 15.60 2.96 20160526 033200 15.77 2.92 20160526 033200 15.89 2.90 20160526 033200 16.01 1.96 20160526 033200 16.06 2.87 20160526 033200 16.14 2.03 20160526 033200 16.18 2.83 20160526 033200 16.26 2.09 20160526 033200 16.31 2.81 20160526 033200 16.37 2.15 20160526 033200 16.45 2.77 20160526 033200 16.50 2.22 20160526 033200 16.58 2.73 20160526 033200 16.59 2.70 20160526 033200 16.61 2.68 20160526 033200 16.63 2.29 20160526 033200 16.64 2.65 20160526 033200 16.69 2.62 20160526 033200 16.74 2.34 20160526 033200 16.74 2.60 20160526 033200 16.81 2.57 20160526 033200 16.87 2.41 20160526 033200 16.90 2.54 20160526 033200 16.98 2.52 20160526 033200 17.01 2.48 20160526 033300 15.03 2.05 20160526 033300 15.03 2.38 20160526 033300 15.05 2.33 20160526 033300 15.06 2.05 20160526 033300 15.06 2.29 20160526 033300 15.07 2.12 20160526 033300 15.08 2.06 20160526 033300 15.09 2.17 20160526 033300 15.10 2.07 20160526 033300 15.10 2.09 20160526 033300 15.10 2.21 20160526 033300 15.10 2.25 20160526 033300 15.13 2.07 20160526 033300 15.19 2.08 20160526 033300 15.19 2.46 20160526 033300 15.30 2.09 20160526 033300 15.38 2.10 20160526 033300 15.50 2.11 20160526 033300 15.61 2.11 20160526 033300 15.62 2.06 20160526 033300 15.62 2.08 20160526 033300 15.63 2.04 20160526 033300 15.67 2.01 20160526 033300 15.70 2.00 20160526 033300 15.70 2.57 20160526 033300 15.76 1.98 20160526 033300 15.83 1.96 20160526 033300 15.90 1.95 20160526 033300 16.13 4.27 20160526 033300 16.16 2.68 20160526 033300 16.34 4.16 20160526 033300 16.66 4.07 20160526 033300 16.70 2.80 20160526 033300 16.93 3.98 20160526 033300 17.25 2.93 20160526 033300 17.31 3.87 20160526 033300 17.69 3.02 20160526 033300 17.74 3.76 20160526 033300 18.17 3.69 20160526 033300 18.24 3.15 20160526 033300 18.68 3.58 20160526 033300 18.80 3.27 20160526 033300 18.88 4.49 20160526 033300 19.23 3.48 20160526 033300 19.33 3.39 20160526 033300 21.73 4.69 20160526 033300 24.58 6.14 20160526 033300 24.98 6.18 20160526 033300 25.19 4.91 20160526 033300 25.92 6.20 20160526 033300 27.41 6.20 20160526 033300 28.70 5.14 20160526 033300 29.29 6.20 20160526 033300 31.07 6.19 20160526 033300 31.60 5.33 20160526 033300 33.51 6.19 20160526 033300 35.05 5.55 20160526 033300 36.20 6.19 20160526 033300 38.60 5.77 20160526 033300 38.63 6.18 20160526 033300 41.57 6.17 20160526 033300 42.01 5.99 20160526 033300 44.79 6.16 20160526 033400 19.13 4.71 20160526 033400 19.14 4.70 20160526 033400 19.15 4.74 20160526 033400 19.17 4.67 20160526 033400 19.19 4.76 20160526 033400 19.24 4.64 20160526 033400 19.28 4.79 20160526 033400 19.34 4.62 20160526 033400 19.46 4.59 20160526 033400 19.53 4.58 20160526 033400 19.54 4.53 20160526 033400 19.55 4.55 20160526 033400 19.57 4.52 20160526 033400 19.64 4.51 20160526 033400 19.75 4.49 20160526 033400 19.79 4.83 20160526 033400 19.89 4.48 20160526 033400 20.09 4.47 20160526 033400 20.24 5.23 20160526 033400 20.26 5.19 20160526 033400 20.27 5.28 20160526 033400 20.29 5.15 20160526 033400 20.31 5.12 20160526 033400 20.33 4.46 20160526 033400 20.35 5.07 20160526 033400 20.36 5.33 20160526 033400 20.39 4.86 20160526 033400 20.40 4.48 20160526 033400 20.40 5.03 20160526 033400 20.45 4.51 20160526 033400 20.45 5.00 20160526 033400 20.48 5.38 20160526 033400 20.50 4.55 20160526 033400 20.52 4.95 20160526 033400 20.55 4.58 20160526 033400 20.56 4.91 20160526 033400 20.60 4.62 20160526 033400 20.60 4.66 20160526 033400 20.62 5.44 20160526 033400 20.64 4.90 20160526 033400 20.65 4.70 20160526 033400 20.70 4.73 20160526 033400 20.70 4.88 20160526 033400 20.75 4.77 20160526 033400 20.75 4.78 20160526 033400 20.75 4.86 20160526 033400 20.76 5.50 20160526 033400 20.78 4.85 20160526 033400 20.79 4.80 20160526 033400 20.80 4.82 20160526 033400 20.80 4.83 20160526 033400 20.89 5.55 20160526 033400 20.94 4.90 20160526 033400 21.07 5.61 20160526 033400 21.24 5.67 20160526 033400 21.46 5.73 20160526 033400 21.62 4.94 20160526 033400 21.69 5.78 20160526 033400 22.09 5.84 20160526 033400 22.43 5.88 20160526 033400 22.85 5.94 20160526 033400 23.25 5.98 20160526 033400 23.63 6.03 20160526 033400 24.09 6.08 20160526 033500 15.63 5.99 20160526 033500 15.75 5.92 20160526 033500 15.94 5.83 20160526 033500 16.15 5.74 20160526 033500 16.15 6.13 20160526 033500 16.41 5.67 20160526 033500 16.76 5.58 20160526 033500 16.98 6.28 20160526 033500 17.17 5.50 20160526 033500 17.56 5.43 20160526 033500 17.84 6.44 20160526 033500 18.05 5.35 20160526 033500 18.56 6.57 20160526 033500 18.75 5.30 20160526 033500 19.45 6.72 20160526 033500 19.59 5.30 20160526 033500 20.35 6.88 20160526 033500 20.59 5.30 20160526 033500 21.11 7.02 20160526 033500 21.57 5.30 20160526 033500 22.03 7.17 20160526 033500 22.32 4.98 20160526 033500 22.54 5.29 20160526 033500 22.89 5.00 20160526 033500 22.97 7.33 20160526 033500 23.31 5.29 20160526 033500 23.55 7.41 20160526 033500 23.64 5.04 20160526 033500 24.26 5.29 20160526 033500 24.31 7.51 20160526 033500 24.41 5.07 20160526 033500 25.08 5.10 20160526 033500 25.09 7.61 20160526 033500 25.20 5.29 20160526 033500 25.27 5.13 20160526 033500 25.44 5.16 20160526 033500 25.56 5.18 20160526 033500 25.70 5.20 20160526 033500 25.77 7.70 20160526 033500 25.84 5.22 20160526 033500 25.97 5.29 20160526 033500 25.98 5.24 20160526 033500 26.08 5.26 20160526 033500 26.20 5.27 20160526 033500 26.61 7.80 20160526 033500 27.47 7.90 20160526 033500 28.31 7.99 20160526 033500 29.07 8.08 20160526 033500 30.47 8.19 20160526 033500 34.53 8.38 20160526 033500 38.01 8.54 20160526 033500 42.27 8.73 20160526 033500 46.44 8.91 20160526 033500 50.12 9.07 20160526 033500 54.57 9.26 20160526 033500 59.09 9.44 20160526 033500 62.96 9.60 20160526 033500 66.52 9.70 20160526 033500 67.86 9.63 20160526 033500 68.94 9.56 20160526 033500 69.99 9.49 20160526 033500 71.12 9.42 20160526 033500 72.15 9.34 20160526 033500 72.92 9.27 20160526 033600 0.75 6.19 20160526 033600 10.73 5.42 20160526 033600 11.44 7.18 20160526 033600 11.64 4.42 20160526 033600 11.74 5.46 20160526 033600 12.75 5.49 20160526 033600 13.59 5.52 20160526 033600 14.64 5.56 20160526 033600 15.25 4.53 20160526 033600 1.53 6.03 20160526 033600 15.65 5.60 20160526 033600 16.91 5.62 20160526 033600 18.38 4.62 20160526 033600 18.91 7.41 20160526 033600 19.21 5.64 20160526 033600 1.97 6.36 20160526 033600 2.06 5.59 20160526 033600 21.50 5.65 20160526 033600 21.80 4.73 20160526 033600 23.37 4.85 20160526 033600 23.38 5.65 20160526 033600 2.38 5.64 20160526 033600 24.70 4.95 20160526 033600 2.55 5.54 20160526 033600 25.66 5.67 20160526 033600 26.29 5.07 20160526 033600 26.39 7.64 20160526 033600 27.89 5.19 20160526 033600 27.91 5.69 20160526 033600 2.79 5.89 20160526 033600 29.25 5.30 20160526 033600 30.15 5.70 20160526 033600 30.87 5.42 20160526 033600 3.12 5.68 20160526 033600 31.98 5.72 20160526 033600 32.51 5.55 20160526 033600 32.91 7.83 20160526 033600 3.35 5.50 20160526 033600 3.37 6.50 20160526 033600 33.89 5.66 20160526 033600 34.26 5.74 20160526 033600 40.73 8.06 20160526 033600 4.29 5.72 20160526 033600 4.45 5.45 20160526 033600 4.81 4.13 20160526 033600 48.56 8.30 20160526 033600 5.14 6.67 20160526 033600 55.13 8.49 20160526 033600 5.66 5.40 20160526 033600 5.90 4.23 20160526 033600 62.99 8.72 20160526 033600 6.47 4.04 20160526 033600 6.89 5.35 20160526 033600 6.98 6.85 20160526 033600 70.85 8.96 20160526 033600 73.69 9.18 20160526 033600 74.40 9.09 20160526 033600 7.87 5.32 20160526 033600 8.23 4.32 20160526 033600 8.61 7.00 20160526 033600 8.88 5.35 20160526 033600 9.00 3.96 20160526 033600 9.89 5.39 20160526 033700 12.45 3.87 20160526 033700 13.00 3.93 20160526 033700 13.56 4.00 20160526 033700 14.04 4.05 20160526 033700 14.59 4.12 20160526 033700 15.15 4.18 20160526 033700 15.62 4.23 20160526 033700 16.18 4.30 20160526 033700 16.20 1.61 20160526 033700 16.29 1.62 20160526 033700 16.35 1.68 20160526 033700 16.40 1.80 20160526 033700 16.46 1.92 20160526 033700 16.53 2.02 20160526 033700 16.63 2.14 20160526 033700 16.73 4.36 20160526 033700 16.74 2.26 20160526 033700 16.85 2.37 20160526 033700 16.99 2.50 20160526 033700 17.13 4.42 20160526 033700 17.15 2.63 20160526 033700 17.16 5.61 20160526 033700 17.18 4.51 20160526 033700 17.20 5.49 20160526 033700 17.23 2.79 20160526 033700 17.28 3.00 20160526 033700 17.28 5.37 20160526 033700 17.32 4.61 20160526 033700 17.34 3.22 20160526 033700 17.36 5.23 20160526 033700 17.36 5.64 20160526 033700 17.39 3.40 20160526 033700 17.44 5.10 20160526 033700 17.45 3.61 20160526 033700 17.45 4.69 20160526 033700 17.49 4.98 20160526 033700 17.50 3.83 20160526 033700 17.53 5.67 20160526 033700 17.55 4.05 20160526 033700 17.55 4.84 20160526 033700 17.58 4.78 20160526 033700 17.60 4.70 20160526 033700 17.61 4.23 20160526 033700 17.63 4.59 20160526 033700 17.66 4.45 20160526 033700 17.72 4.87 20160526 033700 17.74 5.70 20160526 033700 17.85 4.95 20160526 033700 17.94 5.73 20160526 033700 17.99 5.04 20160526 033700 18.11 5.76 20160526 033700 18.12 5.13 20160526 033700 18.23 5.20 20160526 033700 18.29 5.79 20160526 033700 18.30 5.28 20160526 033700 18.36 5.36 20160526 033700 18.42 5.43 20160526 033700 18.45 5.81 20160526 033700 18.47 5.51 20160526 033700 18.52 5.59 20160526 033700 18.56 5.67 20160526 033700 18.56 5.83 20160526 033700 18.60 5.74 20160526 033700 18.63 5.82 20160526 033800 10.15 1.84 20160526 033800 10.41 1.81 20160526 033800 10.66 1.78 20160526 033800 10.99 1.75 20160526 033800 11.33 1.72 20160526 033800 11.71 1.69 20160526 033800 12.04 1.66 20160526 033800 12.46 1.63 20160526 033800 12.91 1.60 20160526 033800 13.28 1.58 20160526 033800 13.56 1.58 20160526 033800 13.83 1.57 20160526 033800 14.06 1.57 20160526 033800 14.34 1.56 20160526 033800 14.62 1.55 20160526 033800 14.85 1.54 20160526 033800 15.13 1.53 20160526 033800 15.40 1.51 20160526 033800 15.57 1.51 20160526 033800 15.66 1.53 20160526 033800 15.75 1.55 20160526 033800 15.82 1.56 20160526 033800 15.92 1.57 20160526 033800 16.01 1.59 20160526 033800 16.09 1.60 20160526 033800 4.56 1.04 20160526 033800 4.61 1.07 20160526 033800 4.63 1.10 20160526 033800 4.66 1.13 20160526 033800 4.69 1.16 20160526 033800 4.70 1.04 20160526 033800 4.71 1.19 20160526 033800 4.74 1.23 20160526 033800 4.77 1.26 20160526 033800 4.80 1.30 20160526 033800 5.00 1.07 20160526 033800 5.00 1.36 20160526 033800 5.22 1.41 20160526 033800 5.26 1.09 20160526 033800 5.47 1.47 20160526 033800 5.59 1.13 20160526 033800 5.71 1.53 20160526 033800 5.92 1.58 20160526 033800 6.15 1.64 20160526 033800 6.38 1.70 20160526 033800 6.57 1.74 20160526 033800 6.79 1.80 20160526 033800 7.17 1.82 20160526 033800 7.50 1.82 20160526 033800 7.91 1.83 20160526 033800 8.31 1.83 20160526 033800 8.64 1.83 20160526 033800 9.03 1.84 20160526 033800 9.43 1.84 20160526 033800 9.75 1.84 20160526 035400 11.28 2.53 20160526 035400 11.47 2.54 20160526 035400 11.70 2.54 20160526 035400 11.90 2.54 20160526 035400 12.16 2.55 20160526 035400 12.44 2.55 20160526 035400 12.69 2.55 20160526 035400 13.02 2.56 20160526 035400 13.36 2.56 20160526 035400 13.51 2.59 20160526 035400 13.66 2.64 20160526 035500 10.03 2.45 20160526 035500 10.10 2.50 20160526 035500 10.14 2.46 20160526 035500 10.27 2.48 20160526 035500 10.37 2.50 20160526 035500 10.46 2.49 20160526 035500 10.63 2.50 20160526 035500 10.66 2.51 20160526 035500 10.84 2.52 20160526 035500 10.88 2.65 20160526 035500 10.90 2.66 20160526 035500 10.92 2.67 20160526 035500 10.93 2.68 20160526 035500 10.94 2.52 20160526 035500 10.96 2.66 20160526 035500 10.96 2.70 20160526 035500 10.99 2.71 20160526 035500 11.01 2.73 20160526 035500 11.03 2.74 20160526 035500 11.06 2.76 20160526 035500 11.09 2.53 20160526 035500 11.13 2.77 20160526 035500 11.16 2.54 20160526 035500 11.16 2.67 20160526 035500 11.23 2.76 20160526 035500 11.35 2.69 20160526 035500 11.37 2.57 20160526 035500 11.52 2.70 20160526 035500 11.55 2.59 20160526 035500 11.72 2.71 20160526 035500 11.75 2.61 20160526 035500 11.91 2.71 20160526 035500 11.94 2.64 20160526 035500 12.08 2.72 20160526 035500 12.09 2.66 20160526 035500 12.27 2.68 20160526 035500 12.29 2.72 20160526 035500 12.43 2.71 20160526 035500 12.50 2.72 20160526 035500 8.88 2.48 20160526 035500 8.90 2.48 20160526 035500 8.95 2.48 20160526 035500 9.00 2.48 20160526 035500 9.02 2.48 20160526 035500 9.07 2.48 20160526 035500 9.15 2.48 20160526 035500 9.20 2.48 20160526 035500 9.23 2.48 20160526 035500 9.29 2.48 20160526 035500 9.37 2.48 20160526 035500 9.38 2.48 20160526 035500 9.45 2.48 20160526 035500 9.53 2.47 20160526 035500 9.60 2.48 20160526 035500 9.62 2.46 20160526 035500 9.67 2.46 20160526 035500 9.73 2.45 20160526 035500 9.78 2.44 20160526 035500 9.81 2.43 20160526 035500 9.83 2.42 20160526 035500 9.86 2.42 20160526 035500 9.88 2.49 20160526 035500 9.91 2.44 20160526 035600 10.20 2.71 20160526 035600 10.44 2.71 20160526 035600 10.46 2.60 20160526 035600 10.63 2.72 20160526 035600 10.86 2.72 20160526 035600 10.98 2.57 20160526 035600 11.09 2.72 20160526 035600 11.28 2.72 20160526 035600 11.35 2.76 20160526 035600 11.46 2.76 20160526 035600 11.50 2.73 20160526 035600 11.59 2.76 20160526 035600 11.61 2.55 20160526 035600 11.72 2.73 20160526 035600 11.73 2.76 20160526 035600 11.84 2.75 20160526 035600 11.85 2.73 20160526 035600 11.85 2.74 20160526 035600 11.87 2.74 20160526 035600 11.89 2.73 20160526 035600 11.91 2.74 20160526 035600 11.95 2.74 20160526 035600 11.98 2.75 20160526 035600 12.00 2.75 20160526 035600 12.07 2.75 20160526 035600 12.11 2.75 20160526 035600 12.21 2.52 20160526 035600 12.72 2.50 20160526 035600 13.35 2.47 20160526 035600 13.81 2.46 20160526 035600 14.07 2.45 20160526 035600 14.42 2.45 20160526 035600 14.78 2.45 20160526 035600 15.10 2.45 20160526 035600 15.44 2.45 20160526 035600 15.79 2.45 20160526 035600 16.08 2.45 20160526 035600 16.16 2.56 20160526 035600 16.17 2.57 20160526 035600 16.18 2.54 20160526 035600 16.19 2.59 20160526 035600 16.22 2.53 20160526 035600 16.23 2.60 20160526 035600 16.29 2.51 20160526 035600 16.37 2.49 20160526 035600 16.44 2.46 20160526 035600 16.47 2.47 20160526 035600 16.51 2.60 20160526 035600 16.78 2.60 20160526 035600 17.08 2.59 20160526 035600 8.64 2.69 20160526 035600 8.71 2.67 20160526 035600 8.83 2.69 20160526 035600 8.99 2.69 20160526 035600 9.18 2.69 20160526 035600 9.22 2.65 20160526 035600 9.36 2.70 20160526 035600 9.50 2.70 20160526 035600 9.68 2.70 20160526 035600 9.84 2.62 20160526 035600 9.85 2.71 20160526 035600 9.98 2.71 20160526 035700 10.02 2.05 20160526 035700 10.27 2.06 20160526 035700 10.50 2.08 20160526 035700 10.81 2.11 20160526 035700 11.17 2.13 20160526 035700 11.50 2.15 20160526 035700 11.92 2.18 20160526 035700 12.38 2.20 20160526 035700 12.78 2.23 20160526 035700 13.29 2.25 20160526 035700 13.75 2.28 20160526 035700 14.08 2.31 20160526 035700 14.49 2.33 20160526 035700 14.91 2.36 20160526 035700 15.26 2.39 20160526 035700 15.68 2.41 20160526 035700 16.10 2.44 20160526 035700 16.46 2.47 20160526 035700 16.89 2.50 20160526 035700 17.18 2.51 20160526 035700 17.35 2.59 20160526 035700 17.36 2.51 20160526 035700 17.57 2.59 20160526 035700 17.58 2.51 20160526 035700 17.81 2.52 20160526 035700 17.83 2.58 20160526 035700 18.00 2.52 20160526 035700 18.06 2.58 20160526 035700 18.23 2.52 20160526 035700 18.24 2.58 20160526 035700 18.41 2.56 20160526 035700 18.42 2.57 20160526 035700 18.43 2.56 20160526 035700 18.44 2.57 20160526 035700 18.46 2.52 20160526 035700 18.47 2.55 20160526 035700 18.51 2.55 20160526 035700 18.59 2.54 20160526 035700 18.64 2.53 20160526 035700 18.69 2.54 20160526 035700 18.80 2.54 20160526 035700 18.87 2.53 20160526 035700 8.20 2.03 20160526 035700 8.22 2.06 20160526 035700 8.26 2.10 20160526 035700 8.33 2.13 20160526 035700 8.41 2.16 20160526 035700 8.42 2.03 20160526 035700 8.52 2.19 20160526 035700 8.63 2.21 20160526 035700 8.65 2.04 20160526 035700 8.76 2.24 20160526 035700 8.85 2.04 20160526 035700 8.93 2.26 20160526 035700 9.09 2.04 20160526 035700 9.11 2.28 20160526 035700 9.26 2.29 20160526 035700 9.33 2.04 20160526 035700 9.42 2.30 20160526 035700 9.57 2.05 20160526 035700 9.57 2.31 20160526 035700 9.69 2.32 20160526 035700 9.78 2.05 20160526 035700 9.82 2.33 20160526 035800 10.04 2.36 20160526 035800 10.14 2.37 20160526 035800 10.27 2.38 20160526 035800 10.43 2.39 20160526 035800 10.62 2.40 20160526 035800 10.81 2.40 20160526 035800 10.97 2.41 20160526 035800 11.16 2.42 20160526 035800 11.35 2.42 20160526 035800 11.51 2.43 20160526 035800 11.59 1.50 20160526 035800 11.64 1.50 20160526 035800 11.70 1.50 20160526 035800 11.71 2.44 20160526 035800 11.78 1.51 20160526 035800 11.84 1.52 20160526 035800 11.86 1.51 20160526 035800 11.93 2.45 20160526 035800 11.98 1.51 20160526 035800 12.10 1.52 20160526 035800 12.13 2.45 20160526 035800 12.19 1.52 20160526 035800 12.23 1.55 20160526 035800 12.33 1.53 20160526 035800 12.37 2.47 20160526 035800 12.62 2.48 20160526 035800 12.66 1.58 20160526 035800 12.78 1.53 20160526 035800 12.82 2.49 20160526 035800 13.05 1.61 20160526 035800 13.07 2.50 20160526 035800 13.31 2.51 20160526 035800 13.44 1.52 20160526 035800 13.56 1.64 20160526 035800 13.56 2.53 20160526 035800 13.77 2.54 20160526 035800 14.10 1.67 20160526 035800 14.12 2.50 20160526 035800 14.29 1.50 20160526 035800 14.53 2.44 20160526 035800 14.57 1.70 20160526 035800 14.89 2.39 20160526 035800 15.16 1.73 20160526 035800 15.20 1.49 20160526 035800 15.31 2.32 20160526 035800 15.77 1.76 20160526 035800 15.77 2.25 20160526 035800 15.93 1.78 20160526 035800 16.01 1.48 20160526 035800 16.13 1.80 20160526 035800 16.14 2.19 20160526 035800 16.33 1.82 20160526 035800 16.49 1.85 20160526 035800 16.59 2.12 20160526 035800 16.70 1.87 20160526 035800 16.90 1.90 20160526 035800 17.01 1.46 20160526 035800 17.03 2.05 20160526 035800 17.07 1.93 20160526 035800 17.28 1.95 20160526 035800 17.39 1.99 20160526 035800 18.03 1.45 20160526 035800 9.94 2.34 20160526 035900 10.07 1.62 20160526 035900 11.51 1.60 20160526 035900 12.94 1.57 20160526 035900 14.13 1.55 20160526 035900 15.53 1.52 20160526 035900 16.92 1.50 20160526 035900 18.24 1.47 20160526 035900 18.88 1.44 20160526 035900 19.39 1.44 20160526 035900 19.94 1.43 20160526 035900 2.22 1.85 20160526 035900 2.35 1.84 20160526 035900 2.59 1.86 20160526 035900 3.38 1.88 20160526 035900 3.50 1.23 20160526 035900 3.81 1.24 20160526 035900 4.01 1.24 20160526 035900 4.29 1.25 20160526 035900 4.38 1.41 20160526 035900 4.39 1.89 20160526 035900 4.47 1.44 20160526 035900 4.58 1.26 20160526 035900 4.64 1.37 20160526 035900 4.89 1.27 20160526 035900 4.91 1.48 20160526 035900 5.15 1.28 20160526 035900 5.22 1.34 20160526 035900 5.52 1.29 20160526 035900 5.53 1.90 20160526 035900 5.68 1.53 20160526 035900 5.86 1.31 20160526 035900 6.51 1.56 20160526 035900 6.54 1.91 20160526 035900 7.66 1.61 20160526 035900 7.66 1.92 20160526 035900 8.81 1.94 20160526 035900 8.95 1.64 20160526 040000 10.60 2.06 20160526 040000 11.09 2.10 20160526 040000 11.84 2.15 20160526 040000 12.50 2.54 20160526 040000 12.65 2.19 20160526 040000 12.90 2.52 20160526 040000 13.31 2.49 20160526 040000 13.39 2.23 20160526 040000 13.40 2.57 20160526 040000 13.68 2.47 20160526 040000 13.94 2.44 20160526 040000 14.25 2.41 20160526 040000 14.29 2.28 20160526 040000 14.49 2.38 20160526 040000 14.66 2.35 20160526 040000 14.72 2.33 20160526 040000 15.66 2.59 20160526 040000 17.62 2.61 20160526 040000 19.66 2.85 20160526 040000 19.89 2.88 20160526 040000 20.00 2.64 20160526 040000 20.68 2.83 20160526 040000 22.16 2.90 20160526 040000 22.35 2.67 20160526 040000 23.74 2.80 20160526 040000 24.36 2.69 20160526 040000 24.79 2.93 20160526 040000 25.62 3.03 20160526 040000 26.31 3.03 20160526 040000 26.78 2.71 20160526 040000 27.09 3.03 20160526 040000 27.59 3.04 20160526 040000 28.07 3.07 20160526 040000 28.32 2.78 20160526 040000 28.43 2.96 20160526 040000 28.73 3.09 20160526 040000 29.21 2.73 20160526 040000 29.62 3.12 20160526 040000 30.93 3.14 20160526 040000 31.26 2.75 20160526 040000 32.47 3.17 20160526 040000 32.92 2.99 20160526 040000 33.74 3.02 20160526 040000 34.06 3.20 20160526 040000 34.85 3.05 20160526 040000 35.70 3.22 20160526 040000 35.94 3.08 20160526 040000 37.38 3.11 20160526 040000 37.79 3.25 20160526 040000 38.45 3.13 20160526 040000 38.63 3.24 20160526 040000 38.65 3.25 20160526 040000 38.98 3.24 20160526 040000 39.44 3.24 20160526 040000 39.51 3.16 20160526 040000 40.00 3.23 20160526 040000 40.17 3.23 20160526 040000 40.57 3.18 20160526 040000 40.93 3.22 20160526 040000 41.76 3.23 20160526 040000 42.03 3.21 20160526 040000 42.74 3.23 20160526 040000 9.31 1.97 20160526 040000 9.93 2.02 20160526 040100 10.39 0.76 20160526 040100 11.17 2.46 20160526 040100 12.76 1.00 20160526 040100 12.97 2.31 20160526 040100 14.06 -0.18 20160526 040100 14.26 2.41 20160526 040100 14.79 1.21 20160526 040100 17.24 1.45 20160526 040100 17.46 2.37 20160526 040100 19.35 1.66 20160526 040100 20.33 1.82 20160526 040100 20.67 2.33 20160526 040100 21.53 2.00 20160526 040100 21.81 3.01 20160526 040100 22.40 3.01 20160526 040100 22.65 2.17 20160526 040100 22.75 2.99 20160526 040100 23.04 3.02 20160526 040100 23.37 2.30 20160526 040100 23.53 2.12 20160526 040100 23.56 3.02 20160526 040100 23.91 -0.02 20160526 040100 23.92 2.35 20160526 040100 24.24 2.97 20160526 040100 24.25 3.02 20160526 040100 24.96 3.02 20160526 040100 26.50 2.94 20160526 040100 26.51 2.25 20160526 040100 29.16 2.92 20160526 040100 29.74 2.21 20160526 040100 31.02 2.26 20160526 040100 31.61 2.90 20160526 040100 32.22 2.33 20160526 040100 33.43 0.16 20160526 040100 33.70 2.41 20160526 040100 34.12 1.93 20160526 040100 34.77 2.87 20160526 040100 35.16 2.47 20160526 040100 36.98 2.54 20160526 040100 3.70 -0.14 20160526 040100 38.10 2.85 20160526 040100 38.80 2.60 20160526 040100 40.47 2.66 20160526 040100 40.98 2.82 20160526 040100 41.74 0.29 20160526 040100 42.49 2.73 20160526 040100 43.04 1.78 20160526 040100 44.54 2.80 20160526 040100 4.66 0.08 20160526 040100 4.91 2.47 20160526 040100 51.67 0.46 20160526 040100 53.52 1.60 20160526 040100 5.51 2.55 20160526 040100 5.83 -0.32 20160526 040100 61.62 0.62 20160526 040100 63.88 1.42 20160526 040100 6.39 0.33 20160526 040100 69.60 0.78 20160526 040100 72.36 1.29 20160526 040100 79.60 0.94 20160526 040100 8.17 0.53 20160526 040100 82.91 1.11 20160526 040100 8.54 2.50 20160526 040200 10.42 -2.34 20160526 040200 12.40 -2.45 20160526 040200 14.09 -2.58 20160526 040200 15.23 -2.77 20160526 040200 16.72 -3.02 20160526 040200 18.22 -3.24 20160526 040200 19.52 -3.42 20160526 040200 21.16 -3.64 20160526 040200 22.76 -3.89 20160526 040200 24.23 -4.07 20160526 040200 25.01 2.50 20160526 040200 26.06 -4.29 20160526 040200 26.32 2.68 20160526 040200 26.93 -4.34 20160526 040200 27.38 -4.17 20160526 040200 27.53 2.84 20160526 040200 28.01 -4.04 20160526 040200 28.40 -3.90 20160526 040200 28.65 2.99 20160526 040200 29.44 -3.76 20160526 040200 29.87 3.15 20160526 040200 30.60 -3.64 20160526 040200 30.82 3.23 20160526 040200 31.31 -3.52 20160526 040200 31.74 3.32 20160526 040200 32.86 3.43 20160526 040200 32.90 -3.40 20160526 040200 3.30 -1.83 20160526 040200 33.86 3.51 20160526 040200 34.47 -2.43 20160526 040200 34.54 -3.30 20160526 040200 34.86 -1.96 20160526 040200 35.05 3.62 20160526 040200 35.17 -2.94 20160526 040200 35.43 -1.58 20160526 040200 35.44 -1.09 20160526 040200 36.10 3.72 20160526 040200 36.27 -0.64 20160526 040200 37.09 -0.29 20160526 040200 37.38 3.82 20160526 040200 37.70 0.18 20160526 040200 38.43 3.91 20160526 040200 38.78 0.59 20160526 040200 39.06 0.99 20160526 040200 39.22 3.96 20160526 040200 39.28 1.36 20160526 040200 39.73 1.77 20160526 040200 39.85 3.99 20160526 040200 40.26 3.98 20160526 040200 40.31 2.21 20160526 040200 4.03 -1.93 20160526 040200 40.86 4.01 20160526 040200 40.88 2.57 20160526 040200 41.56 4.04 20160526 040200 41.78 3.02 20160526 040200 42.29 4.07 20160526 040200 42.70 3.45 20160526 040200 42.76 4.07 20160526 040200 43.50 3.79 20160526 040200 43.58 4.11 20160526 040200 44.46 4.15 20160526 040200 5.42 -2.04 20160526 040200 7.22 -2.16 20160526 040200 8.63 -2.24 20160526 040300 10.24 -1.03 20160526 040300 10.60 -1.10 20160526 040300 10.76 -1.44 20160526 040300 10.83 -1.16 20160526 040300 11.31 -1.26 20160526 040300 11.57 -1.33 20160526 040300 11.65 -1.39 20160526 040300 11.68 -1.39 20160526 040300 11.75 -1.39 20160526 040300 11.77 -1.39 20160526 040300 11.78 -1.41 20160526 040300 11.80 -1.41 20160526 040300 11.81 -1.41 20160526 040300 11.85 -1.43 20160526 040300 11.97 -1.43 20160526 040300 3.03 -1.70 20160526 040300 3.92 -1.57 20160526 040300 4.21 -1.56 20160526 040300 4.79 -1.55 20160526 040300 5.53 -1.54 20160526 040300 6.42 -1.52 20160526 040300 6.79 0.00 20160526 040300 6.87 0.03 20160526 040300 6.97 0.04 20160526 040300 7.04 0.06 20160526 040300 7.12 0.08 20160526 040300 7.21 0.09 20160526 040300 7.27 0.10 20160526 040300 7.30 -1.51 20160526 040300 7.34 0.12 20160526 040300 7.44 0.12 20160526 040300 7.48 0.13 20160526 040300 7.55 0.14 20160526 040300 7.72 0.15 20160526 040300 7.84 -0.43 20160526 040300 7.86 -0.37 20160526 040300 7.91 -0.50 20160526 040300 7.93 0.16 20160526 040300 8.01 -0.28 20160526 040300 8.08 -0.59 20160526 040300 8.15 0.17 20160526 040300 8.27 -0.21 20160526 040300 8.32 -0.66 20160526 040300 8.42 -1.49 20160526 040300 8.51 0.18 20160526 040300 8.54 -0.71 20160526 040300 8.59 -0.15 20160526 040300 8.80 -0.09 20160526 040300 8.91 0.20 20160526 040300 8.92 -0.05 20160526 040300 8.97 -0.80 20160526 040300 9.05 -0.02 20160526 040300 9.19 0.03 20160526 040300 9.33 0.07 20160526 040300 9.39 0.22 20160526 040300 9.41 -0.87 20160526 040300 9.48 0.10 20160526 040300 9.63 0.15 20160526 040300 9.65 -1.47 20160526 040300 9.73 -0.93 20160526 040300 9.78 0.19 20160526 040300 9.82 0.22 20160526 040400 4.67 1.51 20160526 040400 4.69 1.46 20160526 040400 4.71 1.41 20160526 040400 4.74 1.36 20160526 040400 4.78 1.31 20160526 040400 4.78 1.54 20160526 040400 4.81 1.25 20160526 040400 4.86 1.22 20160526 040400 4.89 1.57 20160526 040400 4.92 1.17 20160526 040400 4.97 1.11 20160526 040400 5.04 1.59 20160526 040400 5.05 1.08 20160526 040400 5.18 1.05 20160526 040400 5.21 1.62 20160526 040400 5.29 1.01 20160526 040400 5.35 1.65 20160526 040400 5.42 0.98 20160526 040400 5.51 1.68 20160526 040400 5.53 0.96 20160526 040400 5.55 2.28 20160526 040400 5.66 0.92 20160526 040400 5.66 1.71 20160526 040400 5.74 2.26 20160526 040400 5.79 0.89 20160526 040400 5.81 1.75 20160526 040400 5.90 0.86 20160526 040400 5.91 2.25 20160526 040400 5.94 1.77 20160526 040400 5.94 1.84 20160526 040400 5.95 1.89 20160526 040400 5.95 1.95 20160526 040400 5.95 2.00 20160526 040400 5.96 2.05 20160526 040400 5.96 2.11 20160526 040400 5.97 2.16 20160526 040400 5.97 2.21 20160526 040400 6.04 0.82 20160526 040400 6.15 0.78 20160526 040400 6.28 0.72 20160526 040400 6.30 0.11 20160526 040400 6.32 0.08 20160526 040400 6.32 0.09 20160526 040400 6.34 0.07 20160526 040400 6.34 0.12 20160526 040400 6.37 0.68 20160526 040400 6.41 0.05 20160526 040400 6.45 0.14 20160526 040400 6.47 0.04 20160526 040400 6.48 0.63 20160526 040400 6.52 0.17 20160526 040400 6.57 0.02 20160526 040400 6.61 0.57 20160526 040400 6.63 0.19 20160526 040400 6.70 -0.00 20160526 040400 6.71 0.53 20160526 040400 6.73 0.21 20160526 040400 6.79 0.25 20160526 040400 6.82 0.48 20160526 040400 6.88 0.27 20160526 040400 6.96 0.30 20160526 040400 6.96 0.42 20160526 040400 7.02 0.35 20160526 040400 7.06 0.38 20160526 040500 11.03 3.19 20160526 040500 12.32 3.19 20160526 040500 13.87 3.20 20160526 040500 4.45 2.38 20160526 040500 4.53 2.41 20160526 040500 4.61 2.37 20160526 040500 4.80 2.35 20160526 040500 4.90 2.43 20160526 040500 4.99 2.33 20160526 040500 5.16 2.32 20160526 040500 5.27 2.45 20160526 040500 5.35 2.29 20160526 040500 5.59 2.47 20160526 040500 5.97 2.50 20160526 040500 6.15 2.96 20160526 040500 6.16 2.98 20160526 040500 6.17 3.00 20160526 040500 6.19 3.02 20160526 040500 6.23 3.04 20160526 040500 6.28 2.95 20160526 040500 6.29 3.06 20160526 040500 6.35 3.08 20160526 040500 6.36 2.52 20160526 040500 6.44 3.10 20160526 040500 6.48 2.96 20160526 040500 6.56 3.12 20160526 040500 6.60 3.13 20160526 040500 6.67 3.14 20160526 040500 6.69 2.54 20160526 040500 6.71 2.96 20160526 040500 6.77 3.14 20160526 040500 6.94 3.15 20160526 040500 6.95 2.96 20160526 040500 7.07 2.57 20160526 040500 7.08 3.15 20160526 040500 7.14 2.96 20160526 040500 7.28 3.16 20160526 040500 7.38 2.96 20160526 040500 7.45 2.60 20160526 040500 7.48 2.68 20160526 040500 7.48 2.69 20160526 040500 7.49 2.63 20160526 040500 7.49 2.66 20160526 040500 7.50 2.71 20160526 040500 7.50 2.73 20160526 040500 7.51 2.62 20160526 040500 7.51 2.75 20160526 040500 7.54 2.77 20160526 040500 7.57 3.16 20160526 040500 7.59 2.79 20160526 040500 7.62 2.96 20160526 040500 7.65 2.82 20160526 040500 7.71 2.84 20160526 040500 7.78 2.86 20160526 040500 7.82 3.17 20160526 040500 7.85 2.88 20160526 040500 7.85 2.96 20160526 040500 7.92 2.90 20160526 040500 7.99 2.92 20160526 040500 8.03 3.18 20160526 040500 8.05 2.96 20160526 040500 8.07 2.94 20160526 040500 9.55 3.18 20160526 040600 1.00 3.24 20160526 040600 10.11 2.91 20160526 040600 10.46 3.10 20160526 040600 10.62 2.98 20160526 040600 10.65 3.26 20160526 040600 11.17 3.08 20160526 040600 11.35 3.05 20160526 040600 12.41 3.27 20160526 040600 14.17 3.27 20160526 040600 1.50 3.24 20160526 040600 15.39 3.27 20160526 040600 15.45 3.21 20160526 040600 15.99 3.26 20160526 040600 16.70 3.26 20160526 040600 17.06 3.21 20160526 040600 17.41 3.25 20160526 040600 18.02 3.25 20160526 040600 18.38 3.22 20160526 040600 18.74 3.24 20160526 040600 19.47 3.24 20160526 040600 19.99 3.22 20160526 040600 20.21 3.23 20160526 040600 20.83 3.22 20160526 040600 2.17 3.25 20160526 040600 2.44 3.24 20160526 040600 3.01 3.25 20160526 040600 3.86 3.25 20160526 040600 3.96 3.25 20160526 040600 4.79 3.26 20160526 040600 5.45 3.26 20160526 040600 5.63 3.25 20160526 040600 6.38 3.26 20160526 040600 7.15 3.26 20160526 040600 7.41 3.26 20160526 040600 7.58 2.68 20160526 040600 7.67 2.33 20160526 040600 7.74 3.26 20160526 040600 7.94 3.24 20160526 040600 7.96 2.32 20160526 040600 8.05 2.38 20160526 040600 8.11 2.44 20160526 040600 8.13 3.21 20160526 040600 8.15 2.49 20160526 040600 8.23 2.73 20160526 040600 8.56 3.19 20160526 040600 8.73 2.79 20160526 040600 8.87 3.16 20160526 040600 9.18 3.26 20160526 040600 9.35 3.14 20160526 040600 9.41 2.85 20160526 040600 9.99 3.12 20160526 040700 10.01 2.27 20160526 040700 10.07 2.69 20160526 040700 10.15 2.70 20160526 040700 10.19 2.25 20160526 040700 10.31 2.71 20160526 040700 10.38 2.22 20160526 040700 10.45 2.70 20160526 040700 10.50 2.71 20160526 040700 10.55 2.20 20160526 040700 10.69 2.18 20160526 040700 10.69 2.71 20160526 040700 10.88 2.16 20160526 040700 10.97 2.15 20160526 040700 11.00 2.14 20160526 040700 11.07 2.13 20160526 040700 11.13 2.12 20160526 040700 11.20 2.11 20160526 040700 11.26 2.10 20160526 040700 11.34 2.09 20160526 040700 11.36 2.06 20160526 040700 11.42 2.08 20160526 040700 11.52 2.08 20160526 040700 7.14 2.56 20160526 040700 7.17 2.56 20160526 040700 7.22 2.56 20160526 040700 7.25 2.56 20160526 040700 7.31 2.55 20160526 040700 7.33 2.55 20160526 040700 7.34 2.55 20160526 040700 7.39 2.54 20160526 040700 7.44 2.53 20160526 040700 7.51 2.58 20160526 040700 7.65 2.51 20160526 040700 7.86 2.49 20160526 040700 7.94 2.60 20160526 040700 8.08 2.46 20160526 040700 8.24 2.59 20160526 040700 8.28 2.60 20160526 040700 8.35 2.44 20160526 040700 8.37 2.61 20160526 040700 8.40 2.62 20160526 040700 8.53 2.42 20160526 040700 8.55 2.64 20160526 040700 8.69 2.63 20160526 040700 8.78 2.40 20160526 040700 8.81 2.64 20160526 040700 8.97 2.63 20160526 040700 9.05 2.37 20160526 040700 9.11 2.64 20160526 040700 9.18 2.65 20160526 040700 9.25 2.65 20160526 040700 9.30 2.35 20160526 040700 9.39 2.64 20160526 040700 9.50 2.65 20160526 040700 9.51 2.33 20160526 040700 9.62 2.65 20160526 040700 9.62 2.67 20160526 040700 9.68 2.31 20160526 040700 9.70 2.67 20160526 040700 9.83 2.68 20160526 040700 9.85 2.29 20160526 040700 9.98 2.68 20160526 040800 10.38 1.90 20160526 040800 10.41 1.88 20160526 040800 10.43 1.85 20160526 040800 10.46 1.82 20160526 040800 10.46 1.87 20160526 040800 10.47 1.84 20160526 040800 10.51 1.81 20160526 040800 10.51 1.92 20160526 040800 10.56 1.79 20160526 040800 10.56 1.93 20160526 040800 10.57 1.77 20160526 040800 10.62 1.76 20160526 040800 10.63 1.75 20160526 040800 10.64 1.95 20160526 040800 10.67 1.74 20160526 040800 10.72 1.74 20160526 040800 10.74 1.73 20160526 040800 10.80 1.73 20160526 040800 10.80 1.98 20160526 040800 10.82 1.72 20160526 040800 10.88 1.72 20160526 040800 10.92 2.00 20160526 040800 10.94 1.72 20160526 040800 11.03 1.70 20160526 040800 11.06 2.02 20160526 040800 11.20 1.68 20160526 040800 11.20 2.04 20160526 040800 11.36 1.65 20160526 040800 11.53 1.63 20160526 040800 11.74 1.61 20160526 040800 11.93 1.58 20160526 040800 12.13 1.57 20160526 040800 12.26 1.25 20160526 040800 12.32 1.24 20160526 040800 12.33 1.28 20160526 040800 12.35 1.31 20160526 040800 12.37 1.54 20160526 040800 12.43 1.34 20160526 040800 12.46 1.23 20160526 040800 12.49 1.37 20160526 040800 12.53 1.22 20160526 040800 12.55 1.39 20160526 040800 12.59 1.52 20160526 040800 12.65 1.22 20160526 040800 12.65 1.52 20160526 040800 12.66 1.42 20160526 040800 12.67 1.51 20160526 040800 12.71 1.51 20160526 040800 12.73 1.21 20160526 040800 12.74 1.51 20160526 040800 12.76 1.45 20160526 040800 12.77 1.14 20160526 040800 12.77 1.50 20160526 040800 12.80 1.50 20160526 040800 12.83 1.20 20160526 040800 12.83 1.49 20160526 040800 12.87 1.49 20160526 040800 12.88 1.48 20160526 040800 12.89 1.16 20160526 040800 12.92 1.20 20160526 040800 12.99 1.19 20160526 040800 13.00 1.17 20160526 040800 13.07 1.19 20160526 040900 10.00 1.13 20160526 040900 10.43 1.14 20160526 040900 10.86 1.15 20160526 040900 11.07 1.17 20160526 040900 11.12 1.19 20160526 040900 11.18 1.29 20160526 040900 11.20 1.22 20160526 040900 11.20 1.29 20160526 040900 11.24 1.30 20160526 040900 11.28 1.24 20160526 040900 11.28 1.31 20160526 040900 11.32 1.27 20160526 040900 11.33 1.32 20160526 040900 11.37 1.27 20160526 040900 11.38 1.33 20160526 040900 11.40 1.29 20160526 040900 11.43 1.34 20160526 040900 11.45 1.32 20160526 040900 11.49 1.34 20160526 040900 11.53 1.34 20160526 040900 11.55 1.36 20160526 040900 11.56 1.26 20160526 040900 11.61 1.36 20160526 040900 11.77 1.24 20160526 040900 12.01 1.23 20160526 040900 12.05 1.10 20160526 040900 12.05 1.14 20160526 040900 12.06 1.12 20160526 040900 12.06 1.17 20160526 040900 12.06 1.19 20160526 040900 12.06 1.21 20160526 040900 12.07 1.08 20160526 040900 12.08 1.05 20160526 040900 12.09 1.24 20160526 040900 12.12 1.25 20160526 040900 12.18 1.07 20160526 040900 12.21 1.24 20160526 040900 12.24 1.21 20160526 040900 12.30 1.23 20160526 040900 12.31 1.08 20160526 040900 12.41 1.22 20160526 040900 12.43 1.10 20160526 040900 12.43 1.20 20160526 040900 12.53 1.21 20160526 040900 12.55 1.12 20160526 040900 12.63 1.20 20160526 040900 12.65 1.13 20160526 040900 12.69 1.19 20160526 040900 12.75 1.19 20160526 040900 12.89 1.18 20160526 040900 12.94 1.17 20160526 040900 13.03 1.17 20160526 040900 7.43 0.82 20160526 040900 7.44 0.87 20160526 040900 7.47 0.78 20160526 040900 7.50 0.93 20160526 040900 7.60 0.98 20160526 040900 7.74 1.03 20160526 040900 7.96 1.07 20160526 040900 8.30 1.09 20160526 040900 8.59 1.10 20160526 040900 8.93 1.11 20160526 040900 9.28 1.11 20160526 040900 9.66 1.12 20160526 041000 1.29 0.87 20160526 041000 1.33 0.87 20160526 041000 1.40 0.74 20160526 041000 1.42 0.75 20160526 041000 1.45 0.76 20160526 041000 1.45 0.78 20160526 041000 1.45 0.87 20160526 041000 1.46 0.87 20160526 041000 1.47 0.79 20160526 041000 1.47 0.81 20160526 041000 1.50 0.82 20160526 041000 1.53 0.86 20160526 041000 1.61 0.74 20160526 041000 1.65 0.87 20160526 041000 1.91 0.75 20160526 041000 1.91 0.88 20160526 041000 2.17 0.88 20160526 041000 2.23 0.75 20160526 041000 2.48 0.76 20160526 041000 2.77 0.77 20160526 041000 3.10 0.77 20160526 041000 3.40 0.77 20160526 041000 3.67 0.78 20160526 041000 3.97 0.78 20160526 041000 4.08 0.77 20160526 041000 4.21 0.78 20160526 041000 4.35 0.78 20160526 041000 4.51 0.78 20160526 041000 4.68 0.78 20160526 041000 4.83 0.78 20160526 041000 5.01 0.78 20160526 041000 5.22 0.78 20160526 041000 5.41 0.78 20160526 041000 5.57 0.77 20160526 041000 5.75 0.76 20160526 041000 5.91 0.75 20160526 041000 6.05 0.74 20160526 041000 6.20 0.73 20160526 041000 6.34 0.73 20160526 041000 6.48 0.72 20160526 041000 6.57 0.59 20160526 041000 6.58 0.60 20160526 041000 6.59 0.63 20160526 041000 6.59 0.71 20160526 041000 6.60 0.62 20160526 041000 6.60 0.66 20160526 041000 6.61 0.64 20160526 041000 6.62 0.67 20160526 041000 6.64 0.69 20160526 041000 6.64 0.70 20160526 041000 6.68 0.59 20160526 041000 6.78 0.59 20160526 041000 6.92 0.59 20160526 041000 7.06 0.60 20160526 041000 7.21 0.60 20160526 041000 7.33 0.61 20160526 041000 7.50 0.61 20160526 041000 7.54 0.72 20160526 041000 7.66 0.61 20160526 041000 7.67 0.67 20160526 041000 7.82 0.62 20160526 041100 2.52 0.88 20160526 041100 2.71 0.89 20160526 041100 2.88 0.89 20160526 041100 3.06 0.89 20160526 041100 3.29 0.90 20160526 041100 3.51 0.90 20160526 041100 3.69 0.91 20160526 041100 3.87 0.96 20160526 041100 3.88 0.96 20160526 041100 3.88 0.97 20160526 041100 3.91 0.95 20160526 041100 3.92 0.91 20160526 041100 3.92 0.97 20160526 041100 3.95 0.95 20160526 041100 3.97 0.97 20160526 041100 4.01 0.97 20160526 041100 4.02 0.94 20160526 041100 4.08 0.94 20160526 041100 4.14 0.92 20160526 041100 4.24 0.98 20160526 041100 4.31 0.98 20160526 041100 4.33 0.92 20160526 041100 4.47 0.99 20160526 041100 4.63 1.02 20160526 041100 4.82 1.04 20160526 041100 5.01 1.06 20160526 041100 5.19 1.05 20160526 041100 5.19 1.08 20160526 041100 5.30 1.08 20160526 041100 5.34 1.10 20160526 041100 5.38 1.10 20160526 041100 5.48 1.11 20160526 041100 5.52 1.07 20160526 041100 5.52 1.12 20160526 041100 5.55 1.12 20160526 041100 5.66 1.13 20160526 041100 5.69 1.14 20160526 041100 5.77 1.15 20160526 041100 5.88 1.17 20160526 041100 5.89 1.09 20160526 041100 6.21 1.10 20160526 041100 6.54 1.12 20160526 041100 6.82 1.23 20160526 041100 6.82 1.24 20160526 041100 6.88 1.24 20160526 041100 6.91 1.14 20160526 041100 6.99 1.23 20160526 041100 7.16 1.22 20160526 041100 7.19 1.15 20160526 041100 7.30 1.21 20160526 041100 7.44 1.21 20160526 041100 7.56 1.17 20160526 041100 7.58 1.20 20160526 041100 7.72 1.20 20160526 041100 7.90 1.19 20160526 041100 7.93 1.18 20160526 041100 8.01 1.19 20160526 041200 5.51 1.17 20160526 041200 5.56 1.17 20160526 041200 5.56 1.18 20160526 041200 5.61 1.50 20160526 041200 5.62 1.18 20160526 041200 5.64 1.48 20160526 041200 5.67 1.17 20160526 041200 5.70 1.19 20160526 041200 5.74 1.45 20160526 041200 5.80 1.17 20160526 041200 5.81 1.19 20160526 041200 5.86 1.50 20160526 041200 5.90 1.42 20160526 041200 5.94 1.17 20160526 041200 5.95 1.19 20160526 041200 6.04 1.39 20160526 041200 6.06 1.17 20160526 041200 6.10 1.51 20160526 041200 6.12 1.19 20160526 041200 6.16 1.37 20160526 041200 6.22 1.17 20160526 041200 6.25 1.20 20160526 041200 6.27 1.51 20160526 041200 6.33 1.34 20160526 041200 6.36 1.17 20160526 041200 6.39 1.20 20160526 041200 6.46 1.21 20160526 041200 6.47 1.21 20160526 041200 6.49 1.22 20160526 041200 6.49 1.31 20160526 041200 6.50 1.52 20160526 041200 6.53 1.17 20160526 041200 6.55 1.18 20160526 041200 6.55 1.19 20160526 041200 6.55 1.22 20160526 041200 6.59 1.18 20160526 041200 6.59 1.19 20160526 041200 6.60 1.20 20160526 041200 6.60 1.23 20160526 041200 6.61 1.18 20160526 041200 6.64 1.18 20160526 041200 6.65 1.17 20160526 041200 6.65 1.18 20160526 041200 6.65 1.23 20160526 041200 6.66 1.20 20160526 041200 6.67 1.28 20160526 041200 6.69 1.18 20160526 041200 6.70 1.18 20160526 041200 6.70 1.53 20160526 041200 6.71 1.21 20160526 041200 6.71 1.24 20160526 041200 6.75 1.22 20160526 041200 6.78 1.23 20160526 041200 6.78 1.25 20160526 041200 6.81 1.23 20160526 041200 6.81 1.26 20160526 041200 6.91 1.53 20160526 041200 7.08 1.54 20160526 041200 7.27 1.55 20160526 041200 7.35 1.57 20160526 041200 7.38 1.59 20160526 041200 7.46 1.62 20160526 041200 7.58 1.65 20160526 041200 7.69 1.68 20160526 041300 10.11 1.82 20160526 041300 10.13 1.81 20160526 041300 10.13 2.03 20160526 041300 10.14 1.82 20160526 041300 10.15 1.82 20160526 041300 10.15 2.03 20160526 041300 10.16 1.81 20160526 041300 10.17 1.81 20160526 041300 10.19 1.81 20160526 041300 10.21 1.81 20160526 041300 10.22 2.02 20160526 041300 10.23 2.03 20160526 041300 10.28 1.92 20160526 041300 10.34 2.03 20160526 041300 10.38 2.03 20160526 041300 10.55 2.03 20160526 041300 10.63 2.03 20160526 041300 10.70 2.03 20160526 041300 10.96 1.98 20160526 041300 10.97 2.03 20160526 041300 11.22 2.00 20160526 041300 11.44 2.02 20160526 041300 7.76 1.94 20160526 041300 7.78 1.85 20160526 041300 7.78 1.89 20160526 041300 7.78 1.92 20160526 041300 7.78 1.96 20160526 041300 7.78 1.97 20160526 041300 7.80 1.84 20160526 041300 7.80 1.87 20160526 041300 7.80 1.91 20160526 041300 7.82 1.82 20160526 041300 7.86 1.70 20160526 041300 7.86 1.82 20160526 041300 7.96 1.82 20160526 041300 8.00 1.98 20160526 041300 8.01 1.73 20160526 041300 8.04 1.82 20160526 041300 8.18 1.82 20160526 041300 8.26 1.98 20160526 041300 8.28 1.76 20160526 041300 8.32 1.82 20160526 041300 8.51 1.82 20160526 041300 8.57 1.99 20160526 041300 8.60 1.80 20160526 041300 8.70 1.82 20160526 041300 8.85 1.82 20160526 041300 8.89 1.99 20160526 041300 8.90 1.82 20160526 041300 9.11 1.82 20160526 041300 9.19 1.82 20160526 041300 9.26 1.84 20160526 041300 9.30 2.00 20160526 041300 9.33 1.82 20160526 041300 9.47 1.82 20160526 041300 9.56 1.87 20160526 041300 9.57 1.82 20160526 041300 9.71 1.82 20160526 041300 9.75 2.01 20160526 041300 9.82 1.82 20160526 041300 9.95 1.90 20160526 041300 9.97 1.82 20160526 041400 10.01 1.82 20160526 041400 10.03 1.82 20160526 041400 10.06 1.88 20160526 041400 10.07 1.83 20160526 041400 10.10 1.83 20160526 041400 10.12 1.83 20160526 041400 10.18 1.84 20160526 041400 10.19 1.87 20160526 041400 10.20 1.80 20160526 041400 10.21 1.84 20160526 041400 10.22 1.84 20160526 041400 10.24 1.80 20160526 041400 10.25 1.85 20160526 041400 10.26 1.81 20160526 041400 10.27 1.82 20160526 041400 10.28 1.81 20160526 041400 10.28 1.83 20160526 041400 10.28 1.84 20160526 041400 10.29 1.81 20160526 041400 10.29 1.82 20160526 041400 10.29 1.85 20160526 041400 10.30 1.83 20160526 041400 10.32 1.88 20160526 041400 10.39 1.86 20160526 041400 10.45 1.87 20160526 041400 10.52 1.87 20160526 041400 6.71 1.56 20160526 041400 6.76 1.56 20160526 041400 6.83 1.56 20160526 041400 6.86 1.56 20160526 041400 6.89 1.56 20160526 041400 6.99 1.56 20160526 041400 7.09 1.56 20160526 041400 7.21 1.56 20160526 041400 7.33 1.56 20160526 041400 7.45 1.56 20160526 041400 7.63 1.57 20160526 041400 7.78 1.59 20160526 041400 7.93 1.61 20160526 041400 8.10 1.63 20160526 041400 8.25 1.65 20160526 041400 8.41 1.67 20160526 041400 8.53 1.69 20160526 041400 8.68 1.71 20160526 041400 8.82 1.74 20160526 041400 8.88 1.75 20160526 041400 8.94 1.77 20160526 041400 9.01 1.79 20160526 041400 9.07 1.81 20160526 041400 9.12 1.82 20160526 041400 9.19 1.84 20160526 041400 9.25 1.85 20160526 041400 9.32 1.87 20160526 041400 9.36 1.88 20160526 041400 9.50 1.88 20160526 041400 9.66 1.88 20160526 041400 9.77 1.88 20160526 041400 9.79 1.79 20160526 041400 9.80 1.79 20160526 041400 9.86 1.80 20160526 041400 9.88 1.80 20160526 041400 9.93 1.88 20160526 041400 9.94 1.81 20160526 041400 9.95 1.81 20160526 041500 10.00 1.64 20160526 041500 10.07 1.66 20160526 041500 10.12 1.71 20160526 041500 10.20 1.67 20160526 041500 10.27 1.68 20160526 041500 10.33 1.72 20160526 041500 10.41 1.70 20160526 041500 10.45 1.73 20160526 041500 10.55 1.72 20160526 041500 10.61 1.74 20160526 041500 10.63 1.73 20160526 041500 10.77 1.75 20160526 041500 5.93 1.63 20160526 041500 5.98 1.63 20160526 041500 6.22 1.64 20160526 041500 6.24 1.64 20160526 041500 6.44 1.65 20160526 041500 6.46 1.65 20160526 041500 6.79 1.66 20160526 041500 7.09 1.56 20160526 041500 7.10 1.67 20160526 041500 7.33 1.56 20160526 041500 7.39 1.68 20160526 041500 7.57 1.56 20160526 041500 7.71 1.69 20160526 041500 7.78 1.56 20160526 041500 8.02 1.56 20160526 041500 8.04 1.69 20160526 041500 8.26 1.57 20160526 041500 8.39 1.70 20160526 041500 8.51 1.57 20160526 041500 8.54 1.70 20160526 041500 8.62 1.69 20160526 041500 8.71 1.58 20160526 041500 8.72 1.69 20160526 041500 8.74 1.55 20160526 041500 8.81 1.69 20160526 041500 8.82 1.53 20160526 041500 8.88 1.51 20160526 041500 8.90 1.69 20160526 041500 8.99 1.68 20160526 041500 9.00 1.49 20160526 041500 9.07 1.67 20160526 041500 9.12 1.46 20160526 041500 9.18 1.67 20160526 041500 9.25 1.44 20160526 041500 9.26 1.67 20160526 041500 9.40 1.42 20160526 041500 9.46 1.68 20160526 041500 9.55 1.40 20160526 041500 9.57 1.45 20160526 041500 9.57 1.47 20160526 041500 9.58 1.50 20160526 041500 9.61 1.42 20160526 041500 9.61 1.53 20160526 041500 9.62 1.68 20160526 041500 9.63 1.39 20160526 041500 9.64 1.56 20160526 041500 9.72 1.59 20160526 041500 9.75 1.69 20160526 041500 9.77 1.61 20160526 041500 9.87 1.63 20160526 041500 9.96 1.70 20160526 041600 5.82 1.48 20160526 041600 5.91 1.45 20160526 041600 5.93 1.50 20160526 041600 6.00 1.43 20160526 041600 6.12 1.40 20160526 041600 6.24 1.53 20160526 041600 6.25 1.38 20160526 041600 6.37 1.36 20160526 041600 6.51 1.33 20160526 041600 6.51 1.54 20160526 041600 6.67 1.30 20160526 041600 6.71 1.65 20160526 041600 6.83 1.28 20160526 041600 6.83 1.57 20160526 041600 6.96 1.29 20160526 041600 6.98 1.66 20160526 041600 7.11 1.31 20160526 041600 7.15 1.59 20160526 041600 7.23 1.67 20160526 041600 7.27 1.33 20160526 041600 7.42 1.35 20160526 041600 7.46 1.62 20160526 041600 7.46 1.68 20160526 041600 7.55 1.36 20160526 041600 7.65 1.53 20160526 041600 7.68 1.53 20160526 041600 7.69 1.38 20160526 041600 7.72 1.68 20160526 041600 7.73 1.54 20160526 041600 7.74 1.64 20160526 041600 7.79 1.54 20160526 041600 7.85 1.40 20160526 041600 7.88 1.54 20160526 041600 7.97 1.42 20160526 041600 7.99 1.55 20160526 041600 8.00 1.69 20160526 041600 8.04 1.69 20160526 041600 8.05 1.55 20160526 041600 8.05 1.66 20160526 041600 8.06 1.69 20160526 041600 8.10 1.56 20160526 041600 8.12 1.69 20160526 041600 8.13 1.44 20160526 041600 8.14 1.56 20160526 041600 8.14 1.69 20160526 041600 8.20 1.69 20160526 041600 8.21 1.46 20160526 041600 8.22 1.57 20160526 041600 8.27 1.69 20160526 041600 8.29 1.48 20160526 041600 8.30 1.57 20160526 041600 8.30 1.69 20160526 041600 8.34 1.68 20160526 041600 8.37 1.58 20160526 041600 8.37 1.69 20160526 041600 8.38 1.49 20160526 041600 8.45 1.51 20160526 041600 8.50 1.58 20160526 041600 8.55 1.53 20160526 041600 8.59 1.58 20160526 041600 8.61 1.54 20160526 041600 8.65 1.56 20160526 041600 8.72 1.59 20160526 041600 8.74 1.58 20160526 041700 3.64 1.25 20160526 041700 3.82 1.24 20160526 041700 4.10 1.24 20160526 041700 4.41 1.24 20160526 041700 4.66 1.23 20160526 041700 4.96 1.23 20160526 041700 5.31 1.23 20160526 041700 5.58 1.23 20160526 041700 5.91 1.23 20160526 041700 6.02 1.31 20160526 041700 6.10 1.32 20160526 041700 6.16 1.33 20160526 041700 6.20 1.23 20160526 041700 6.22 1.32 20160526 041700 6.31 1.33 20160526 041700 6.35 1.35 20160526 041700 6.42 1.33 20160526 041700 6.48 1.34 20160526 041700 6.54 1.34 20160526 041700 6.55 1.38 20160526 041700 6.62 1.24 20160526 041700 6.64 1.34 20160526 041700 6.67 1.34 20160526 041700 6.71 1.40 20160526 041700 6.80 1.35 20160526 041700 6.91 1.42 20160526 041700 6.92 1.36 20160526 041700 7.03 1.25 20160526 041700 7.04 1.38 20160526 041700 7.11 1.45 20160526 041700 7.20 1.39 20160526 041700 7.28 1.25 20160526 041700 7.28 1.47 20160526 041700 7.34 1.40 20160526 041700 7.48 1.49 20160526 041700 7.49 1.42 20160526 041700 7.63 1.52 20160526 041700 7.65 1.51 20160526 041700 7.69 1.26 20160526 041700 7.69 1.44 20160526 041700 7.82 1.45 20160526 041700 8.02 1.47 20160526 041700 8.06 1.37 20160526 041700 8.06 1.39 20160526 041700 8.06 1.44 20160526 041700 8.07 1.33 20160526 041700 8.07 1.35 20160526 041700 8.07 1.42 20160526 041700 8.07 1.46 20160526 041700 8.09 1.30 20160526 041700 8.10 1.26 20160526 041700 8.10 1.28 20160526 041700 8.19 1.28 20160526 041700 8.32 1.28 20160526 041700 8.41 1.26 20160526 041700 8.45 1.28 20160526 041700 8.56 1.28 20160526 041700 8.71 1.27 20160526 041700 8.77 1.27 20160526 041700 8.86 1.27 20160526 041700 9.03 1.27 20160526 041700 9.07 1.27 20160526 041700 9.08 1.27 20160526 041800 10.01 1.44 20160526 041800 10.04 1.56 20160526 041800 10.37 1.44 20160526 041800 10.65 1.44 20160526 041800 10.65 1.58 20160526 041800 11.01 1.44 20160526 041800 11.36 1.47 20160526 041800 11.37 1.60 20160526 041800 11.70 1.49 20160526 041800 11.99 1.51 20160526 041800 12.11 1.62 20160526 041800 12.32 1.54 20160526 041800 12.65 1.57 20160526 041800 12.87 1.64 20160526 041800 12.97 1.59 20160526 041800 13.24 1.62 20160526 041800 13.48 1.66 20160526 041800 13.54 1.65 20160526 041800 3.55 1.24 20160526 041800 3.57 1.19 20160526 041800 3.58 1.21 20160526 041800 3.58 1.22 20160526 041800 3.61 1.16 20160526 041800 3.61 1.18 20160526 041800 3.62 1.16 20160526 041800 3.66 1.14 20160526 041800 3.67 1.13 20160526 041800 3.74 1.15 20160526 041800 3.79 1.17 20160526 041800 3.87 1.20 20160526 041800 3.97 1.22 20160526 041800 4.06 1.24 20160526 041800 4.20 1.27 20160526 041800 4.33 1.29 20160526 041800 4.51 1.31 20160526 041800 4.63 1.33 20160526 041800 4.85 1.34 20160526 041800 5.08 1.36 20160526 041800 5.26 1.37 20160526 041800 5.47 1.38 20160526 041800 5.72 1.39 20160526 041800 5.91 1.40 20160526 041800 6.15 1.41 20160526 041800 6.42 1.42 20160526 041800 6.60 1.42 20160526 041800 6.82 1.42 20160526 041800 6.95 1.42 20160526 041800 7.17 1.43 20160526 041800 7.33 1.45 20160526 041800 7.38 1.43 20160526 041800 7.50 1.47 20160526 041800 7.52 1.43 20160526 041800 7.69 1.43 20160526 041800 7.88 1.43 20160526 041800 7.96 1.50 20160526 041800 8.02 1.43 20160526 041800 8.31 1.43 20160526 041800 8.62 1.52 20160526 041800 8.64 1.43 20160526 041800 9.01 1.43 20160526 041800 9.32 1.54 20160526 041800 9.38 1.44 20160526 041800 9.65 1.44 20160526 041900 10.00 1.52 20160526 041900 10.00 1.73 20160526 041900 10.00 1.76 20160526 041900 10.01 1.60 20160526 041900 10.02 1.53 20160526 041900 10.05 1.50 20160526 041900 10.07 1.52 20160526 041900 10.08 1.51 20160526 041900 10.08 1.56 20160526 041900 10.10 1.51 20160526 041900 10.12 1.51 20160526 041900 10.13 1.50 20160526 041900 10.18 1.53 20160526 041900 10.19 1.49 20160526 041900 10.27 1.50 20160526 041900 10.31 1.48 20160526 041900 10.39 1.47 20160526 041900 6.59 1.55 20160526 041900 6.63 1.56 20160526 041900 6.68 1.55 20160526 041900 6.74 1.55 20160526 041900 6.79 1.56 20160526 041900 7.07 1.57 20160526 041900 7.26 1.43 20160526 041900 7.36 1.41 20160526 041900 7.41 1.59 20160526 041900 7.49 1.39 20160526 041900 7.71 1.37 20160526 041900 7.83 1.62 20160526 041900 8.14 1.35 20160526 041900 8.22 1.64 20160526 041900 8.41 1.33 20160526 041900 8.53 1.66 20160526 041900 8.89 1.35 20160526 041900 8.94 1.69 20160526 041900 8.97 1.31 20160526 041900 8.97 1.33 20160526 041900 8.98 1.38 20160526 041900 8.98 1.40 20160526 041900 9.01 1.43 20160526 041900 9.13 1.45 20160526 041900 9.22 1.47 20160526 041900 9.31 1.72 20160526 041900 9.34 1.49 20160526 041900 9.50 1.50 20160526 041900 9.52 1.51 20160526 041900 9.54 1.50 20160526 041900 9.58 1.49 20160526 041900 9.61 1.49 20160526 041900 9.67 1.74 20160526 041900 9.72 1.49 20160526 041900 9.78 1.54 20160526 041900 9.81 1.49 20160526 041900 9.83 1.54 20160526 041900 9.89 1.49 20160526 041900 9.91 1.53 20160526 041900 9.93 1.52 20160526 041900 9.93 1.53 20160526 041900 9.94 1.53 20160526 041900 9.96 1.51 20160526 041900 9.97 1.66 20160526 041900 9.98 1.63 20160526 041900 9.99 1.70 20160526 042000 10.05 1.53 20160526 042000 10.14 1.54 20160526 042000 10.14 1.63 20160526 042000 10.27 1.55 20160526 042000 10.31 1.66 20160526 042000 10.41 1.55 20160526 042000 10.48 1.69 20160526 042000 10.55 1.56 20160526 042000 10.65 1.72 20160526 042000 10.69 1.75 20160526 042000 10.70 1.58 20160526 042000 10.77 1.77 20160526 042000 10.80 1.79 20160526 042000 10.86 1.81 20160526 042000 10.89 1.62 20160526 042000 10.96 1.84 20160526 042000 11.03 1.85 20160526 042000 11.07 1.67 20160526 042000 11.12 1.88 20160526 042000 11.20 1.70 20160526 042000 11.24 1.90 20160526 042000 11.34 1.92 20160526 042000 11.37 1.91 20160526 042000 11.38 1.74 20160526 042000 11.41 1.91 20160526 042000 11.47 1.90 20160526 042000 11.53 1.78 20160526 042000 11.53 1.90 20160526 042000 11.59 1.89 20160526 042000 11.67 1.82 20160526 042000 11.69 1.89 20160526 042000 11.80 1.85 20160526 042000 11.80 1.89 20160526 042000 11.87 1.89 20160526 042000 11.92 1.88 20160526 042000 6.38 1.55 20160526 042000 6.44 1.55 20160526 042000 6.47 1.56 20160526 042000 6.52 1.57 20160526 042000 6.53 1.55 20160526 042000 6.76 1.58 20160526 042000 7.03 1.61 20160526 042000 7.31 1.63 20160526 042000 7.59 1.64 20160526 042000 7.90 1.67 20160526 042000 8.25 1.69 20160526 042000 8.60 1.70 20160526 042000 8.88 1.72 20160526 042000 9.03 1.70 20160526 042000 9.13 1.67 20160526 042000 9.20 1.65 20160526 042000 9.31 1.63 20160526 042000 9.39 1.60 20160526 042000 9.46 1.58 20160526 042000 9.54 1.56 20160526 042000 9.60 1.53 20160526 042000 9.66 1.52 20160526 042000 9.69 1.52 20160526 042000 9.75 1.52 20160526 042000 9.83 1.52 20160526 042000 9.83 1.56 20160526 042000 9.92 1.53 20160526 042000 9.98 1.59 20160526 042100 10.22 1.51 20160526 042100 10.22 1.60 20160526 042100 10.64 1.52 20160526 042100 10.83 1.59 20160526 042100 11.12 1.52 20160526 042100 11.61 1.53 20160526 042100 11.63 1.57 20160526 042100 12.07 1.53 20160526 042100 12.37 1.56 20160526 042100 12.65 1.54 20160526 042100 12.97 1.54 20160526 042100 4.82 1.53 20160526 042100 4.84 1.51 20160526 042100 4.87 1.56 20160526 042100 4.88 1.49 20160526 042100 4.90 1.58 20160526 042100 4.91 1.47 20160526 042100 4.96 1.60 20160526 042100 5.06 1.63 20160526 042100 5.19 1.65 20160526 042100 5.24 1.49 20160526 042100 5.29 1.67 20160526 042100 5.41 1.67 20160526 042100 5.57 1.66 20160526 042100 5.62 1.51 20160526 042100 5.72 1.66 20160526 042100 5.90 1.54 20160526 042100 5.92 1.66 20160526 042100 6.14 1.66 20160526 042100 6.27 1.56 20160526 042100 6.37 1.66 20160526 042100 6.57 1.66 20160526 042100 6.65 1.59 20160526 042100 6.82 1.65 20160526 042100 6.92 1.61 20160526 042100 7.30 1.64 20160526 042100 7.38 1.64 20160526 042100 7.67 1.67 20160526 042100 7.95 1.68 20160526 042100 7.98 1.64 20160526 042100 8.03 1.67 20160526 042100 8.13 1.65 20160526 042100 8.21 1.63 20160526 042100 8.32 1.62 20160526 042100 8.45 1.60 20160526 042100 8.58 1.58 20160526 042100 8.73 1.57 20160526 042100 8.74 1.62 20160526 042100 8.85 1.56 20160526 042100 8.95 1.54 20160526 042100 8.99 1.52 20160526 042100 9.02 1.51 20160526 042100 9.07 1.50 20160526 042100 9.12 1.48 20160526 042100 9.18 1.47 20160526 042100 9.22 1.50 20160526 042100 9.24 1.46 20160526 042100 9.30 1.44 20160526 042100 9.37 1.42 20160526 042100 9.44 1.44 20160526 042100 9.48 1.50 20160526 042100 9.48 1.61 20160526 042100 9.56 1.48 20160526 042100 9.84 1.51 20160526 042200 6.53 1.19 20160526 042200 6.59 1.19 20160526 042200 6.63 1.19 20160526 042200 6.69 1.18 20160526 042200 6.73 1.21 20160526 042200 6.76 1.18 20160526 042200 6.84 1.18 20160526 042200 6.90 1.18 20160526 042200 6.93 1.22 20160526 042200 6.99 1.17 20160526 042200 7.09 1.17 20160526 042200 7.16 1.24 20160526 042200 7.18 1.18 20160526 042200 7.23 1.18 20160526 042200 7.29 1.20 20160526 042200 7.39 1.19 20160526 042200 7.47 1.22 20160526 042200 7.51 1.20 20160526 042200 7.61 1.23 20160526 042200 7.69 1.19 20160526 042200 7.74 1.25 20160526 042200 7.80 1.23 20160526 042200 7.88 1.26 20160526 042200 7.92 1.19 20160526 042200 8.00 1.28 20160526 042200 8.03 1.25 20160526 042200 8.12 1.30 20160526 042200 8.26 1.20 20160526 042200 8.26 1.31 20160526 042200 8.32 1.27 20160526 042200 8.41 1.33 20160526 042200 8.56 1.20 20160526 042200 8.61 1.30 20160526 042200 8.62 1.35 20160526 042200 8.81 1.37 20160526 042200 8.83 1.20 20160526 042200 8.91 1.32 20160526 042200 9.03 1.39 20160526 042200 9.14 1.34 20160526 042200 9.16 1.21 20160526 042200 9.18 1.41 20160526 042200 9.22 1.49 20160526 042200 9.27 1.50 20160526 042200 9.29 1.49 20160526 042200 9.31 1.43 20160526 042200 9.35 1.49 20160526 042200 9.37 1.49 20160526 042200 9.44 1.37 20160526 042200 9.46 1.49 20160526 042200 9.49 1.21 20160526 042200 9.51 1.44 20160526 042200 9.56 1.36 20160526 042200 9.57 1.35 20160526 042200 9.58 1.49 20160526 042200 9.59 1.49 20160526 042200 9.60 1.33 20160526 042200 9.60 1.46 20160526 042200 9.63 1.31 20160526 042200 9.66 1.29 20160526 042200 9.67 1.48 20160526 042200 9.68 1.27 20160526 042200 9.71 1.25 20160526 042200 9.75 1.23 20160526 042200 9.77 1.22 20160526 042300 10.21 1.78 20160526 042300 10.45 1.79 20160526 042300 10.76 1.80 20160526 042300 11.10 1.82 20160526 042300 11.37 1.83 20160526 042300 11.70 1.84 20160526 042300 11.90 1.88 20160526 042300 12.10 1.92 20160526 042300 12.32 1.96 20160526 042300 12.56 2.00 20160526 042300 12.82 2.05 20160526 042300 13.03 2.08 20160526 042300 13.31 2.13 20160526 042300 13.59 2.18 20160526 042300 13.83 2.22 20160526 042300 13.98 2.25 20160526 042300 14.16 2.29 20160526 042300 14.31 2.32 20160526 042300 14.48 2.35 20160526 042300 14.63 2.38 20160526 042300 14.79 2.42 20160526 042300 14.91 2.44 20160526 042300 15.06 2.47 20160526 042300 15.23 2.51 20160526 042300 15.40 2.54 20160526 042300 15.60 2.57 20160526 042300 15.80 2.61 20160526 042300 16.01 2.64 20160526 042300 6.70 1.45 20160526 042300 6.77 1.47 20160526 042300 6.80 1.44 20160526 042300 6.95 1.43 20160526 042300 7.07 1.50 20160526 042300 7.10 1.42 20160526 042300 7.22 1.41 20160526 042300 7.31 1.53 20160526 042300 7.34 1.40 20160526 042300 7.40 1.25 20160526 042300 7.47 1.39 20160526 042300 7.60 1.38 20160526 042300 7.64 1.27 20160526 042300 7.65 1.56 20160526 042300 7.70 1.37 20160526 042300 7.81 1.36 20160526 042300 7.84 1.28 20160526 042300 7.91 1.35 20160526 042300 7.96 1.59 20160526 042300 7.99 1.35 20160526 042300 8.07 1.30 20160526 042300 8.09 1.34 20160526 042300 8.18 1.34 20160526 042300 8.27 1.33 20160526 042300 8.27 1.62 20160526 042300 8.31 1.31 20160526 042300 8.34 1.33 20160526 042300 8.43 1.32 20160526 042300 8.51 1.32 20160526 042300 8.53 1.65 20160526 042300 8.87 1.69 20160526 042300 9.19 1.72 20160526 042300 9.39 1.74 20160526 042300 9.64 1.75 20160526 042300 9.93 1.77 20160526 042400 13.63 2.58 20160526 042400 13.78 2.59 20160526 042400 13.98 2.61 20160526 042400 14.15 2.63 20160526 042400 14.27 2.65 20160526 042400 14.42 2.67 20160526 042400 14.56 2.69 20160526 042400 14.68 2.71 20160526 042400 14.90 2.73 20160526 042400 15.12 2.75 20160526 042400 15.35 2.78 20160526 042400 15.54 2.80 20160526 042400 15.78 2.82 20160526 042400 16.06 2.85 20160526 042400 16.17 2.67 20160526 042400 16.26 2.87 20160526 042400 16.38 2.71 20160526 042400 16.51 2.90 20160526 042400 16.60 2.74 20160526 042400 16.73 2.93 20160526 042400 16.75 2.94 20160526 042400 16.77 2.77 20160526 042400 16.79 2.95 20160526 042400 16.81 2.96 20160526 042400 16.84 2.98 20160526 042400 16.87 2.99 20160526 042400 16.91 2.81 20160526 042400 16.91 3.00 20160526 042400 16.97 3.01 20160526 042400 17.01 2.84 20160526 042400 17.01 3.02 20160526 042400 17.07 3.03 20160526 042400 17.10 2.87 20160526 042400 17.14 3.06 20160526 042400 17.21 3.09 20160526 042400 17.22 2.91 20160526 042400 17.28 3.12 20160526 042400 17.33 3.15 20160526 042400 17.34 2.95 20160526 042400 17.39 3.18 20160526 042400 17.43 3.20 20160526 042400 17.48 2.98 20160526 042400 17.48 3.23 20160526 042400 17.56 3.26 20160526 042400 17.56 3.28 20160526 042400 17.58 3.29 20160526 042400 17.60 3.01 20160526 042400 17.64 3.29 20160526 042400 17.69 3.30 20160526 042400 17.76 3.05 20160526 042400 17.77 3.31 20160526 042400 17.88 3.31 20160526 042400 17.92 3.08 20160526 042400 17.94 3.11 20160526 042400 17.99 3.14 20160526 042400 17.99 3.32 20160526 042400 18.04 3.17 20160526 042400 18.07 3.19 20160526 042400 18.09 3.22 20160526 042400 18.12 3.25 20160526 042400 18.13 3.32 20160526 042400 18.14 3.28 20160526 042400 18.15 3.30 20160526 042500 10.13 2.40 20160526 042500 10.27 1.99 20160526 042500 10.46 2.42 20160526 042500 10.82 2.44 20160526 042500 11.19 1.98 20160526 042500 11.20 2.46 20160526 042500 11.23 1.49 20160526 042500 11.52 2.48 20160526 042500 11.72 1.96 20160526 042500 11.92 2.50 20160526 042500 12.34 2.51 20160526 042500 12.50 1.47 20160526 042500 12.77 2.53 20160526 042500 13.14 2.55 20160526 042500 13.43 2.56 20160526 042500 13.56 1.46 20160526 042500 14.85 1.44 20160526 042500 2.12 2.09 20160526 042500 2.14 2.08 20160526 042500 2.41 1.66 20160526 042500 2.43 1.69 20160526 042500 2.49 2.11 20160526 042500 2.53 2.07 20160526 042500 3.11 1.63 20160526 042500 3.17 2.12 20160526 042500 3.21 1.72 20160526 042500 3.26 2.06 20160526 042500 3.82 1.88 20160526 042500 3.87 2.13 20160526 042500 4.09 1.90 20160526 042500 4.18 1.60 20160526 042500 4.19 2.05 20160526 042500 4.45 1.75 20160526 042500 4.64 1.87 20160526 042500 4.77 2.15 20160526 042500 5.00 2.04 20160526 042500 5.38 1.58 20160526 042500 5.52 1.91 20160526 042500 5.66 1.77 20160526 042500 5.76 2.16 20160526 042500 6.04 2.03 20160526 042500 6.33 1.85 20160526 042500 6.48 1.56 20160526 042500 6.52 2.18 20160526 042500 6.99 2.21 20160526 042500 7.11 2.02 20160526 042500 7.19 1.80 20160526 042500 7.45 2.24 20160526 042500 7.52 1.93 20160526 042500 7.70 1.54 20160526 042500 7.89 2.27 20160526 042500 8.02 2.01 20160526 042500 8.25 2.29 20160526 042500 8.33 1.84 20160526 042500 8.67 2.31 20160526 042500 8.81 1.82 20160526 042500 8.94 1.53 20160526 042500 9.08 2.34 20160526 042500 9.17 2.00 20160526 042500 9.38 1.94 20160526 042500 9.40 2.36 20160526 042500 9.77 2.38 20160526 042500 9.97 1.51 20160526 042600 10.46 0.85 20160526 042600 10.64 1.65 20160526 042600 10.66 1.58 20160526 042600 10.71 1.68 20160526 042600 10.73 1.53 20160526 042600 10.84 1.50 20160526 042600 11.01 1.45 20160526 042600 11.08 0.87 20160526 042600 11.08 1.76 20160526 042600 11.11 1.74 20160526 042600 11.21 1.72 20160526 042600 11.22 1.72 20160526 042600 11.25 0.84 20160526 042600 11.26 1.71 20160526 042600 11.27 1.71 20160526 042600 11.32 1.41 20160526 042600 11.42 0.92 20160526 042600 11.77 1.36 20160526 042600 12.03 0.86 20160526 042600 12.32 1.31 20160526 042600 12.79 0.87 20160526 042600 12.79 1.64 20160526 042600 12.91 1.26 20160526 042600 13.01 1.63 20160526 042600 13.27 1.57 20160526 042600 13.37 0.88 20160526 042600 13.43 1.58 20160526 042600 13.44 1.21 20160526 042600 13.58 1.59 20160526 042600 14.08 1.15 20160526 042600 14.12 1.34 20160526 042600 14.61 1.10 20160526 042600 14.65 1.39 20160526 042600 14.80 0.91 20160526 042600 15.31 1.04 20160526 042600 15.94 0.99 20160526 042600 16.01 0.94 20160526 042700 10.69 1.00 20160526 042700 11.72 1.02 20160526 042700 12.04 1.03 20160526 042700 12.36 1.05 20160526 042700 12.58 1.54 20160526 042700 12.64 1.06 20160526 042700 12.71 0.99 20160526 042700 12.73 1.43 20160526 042700 12.78 1.02 20160526 042700 12.83 0.97 20160526 042700 12.83 1.55 20160526 042700 12.94 1.39 20160526 042700 12.98 1.55 20160526 042700 13.18 1.34 20160526 042700 13.45 1.30 20160526 042700 13.65 1.26 20160526 042700 1.39 0.96 20160526 042700 13.97 1.22 20160526 042700 14.08 1.15 20160526 042700 1.62 0.96 20160526 042700 2.40 0.95 20160526 042700 3.55 0.95 20160526 042700 4.60 0.97 20160526 042700 4.80 0.94 20160526 042700 6.65 0.96 20160526 042700 7.84 0.96 20160526 042700 9.06 0.96 20160526 042700 9.22 0.97 20160526 044300 16.46 3.67 20160526 044300 17.12 3.73 20160526 044300 17.86 3.80 20160526 044300 18.58 3.88 20160526 044300 18.93 3.88 20160526 044300 19.15 3.81 20160526 044300 19.48 3.73 20160526 044300 19.89 3.67 20160526 044300 20.54 3.59 20160526 044300 21.29 3.52 20160526 044300 22.03 3.02 20160526 044300 22.06 3.47 20160526 044300 23.02 3.14 20160526 044300 23.07 3.40 20160526 044300 24.03 3.26 20160526 044300 24.12 3.34 20160526 044400 10.13 2.64 20160526 044400 10.32 2.67 20160526 044400 10.50 2.68 20160526 044400 10.69 2.66 20160526 044400 10.94 2.64 20160526 044400 11.21 2.62 20160526 044400 11.50 2.60 20160526 044400 11.82 2.58 20160526 044400 12.17 2.56 20160526 044400 12.60 2.54 20160526 044400 12.94 2.53 20160526 044400 13.12 2.50 20160526 044400 13.21 2.48 20160526 044400 13.26 2.46 20160526 044400 13.36 2.43 20160526 044400 13.48 2.41 20160526 044400 13.61 2.38 20160526 044400 13.77 2.36 20160526 044400 13.98 2.32 20160526 044400 14.17 2.29 20160526 044400 8.61 2.50 20160526 044400 8.64 2.49 20160526 044400 8.65 2.43 20160526 044400 8.65 2.48 20160526 044400 8.66 2.49 20160526 044400 8.67 2.44 20160526 044400 8.68 2.44 20160526 044400 8.69 2.45 20160526 044400 8.69 2.46 20160526 044400 8.69 2.47 20160526 044400 8.71 2.44 20160526 044400 8.78 2.46 20160526 044400 8.93 2.43 20160526 044400 8.93 2.47 20160526 044400 9.06 2.41 20160526 044400 9.15 2.50 20160526 044400 9.24 2.38 20160526 044400 9.37 2.53 20160526 044400 9.45 2.35 20160526 044400 9.56 2.55 20160526 044400 9.77 2.58 20160526 044400 9.97 2.61 20160526 044500 10.00 2.25 20160526 044500 10.02 1.87 20160526 044500 10.11 2.26 20160526 044500 10.16 1.89 20160526 044500 10.16 1.96 20160526 044500 10.31 1.91 20160526 044500 10.40 1.97 20160526 044500 10.48 1.93 20160526 044500 10.64 1.98 20160526 044500 10.67 1.95 20160526 044500 10.83 1.98 20160526 044500 10.84 1.96 20160526 044500 11.05 1.98 20160526 044500 11.06 1.99 20160526 044500 11.27 1.99 20160526 044500 11.28 2.00 20160526 044500 11.47 2.01 20160526 044500 3.99 1.73 20160526 044500 4.25 1.74 20160526 044500 4.52 1.75 20160526 044500 4.74 1.76 20160526 044500 5.02 1.78 20160526 044500 5.30 1.79 20160526 044500 5.54 1.81 20160526 044500 5.83 1.82 20160526 044500 6.24 1.83 20160526 044500 6.62 1.83 20160526 044500 7.09 1.83 20160526 044500 7.26 2.05 20160526 044500 7.32 2.04 20160526 044500 7.38 2.07 20160526 044500 7.53 2.08 20160526 044500 7.57 1.84 20160526 044500 7.57 2.03 20160526 044500 7.68 2.09 20160526 044500 7.79 2.02 20160526 044500 7.84 2.11 20160526 044500 8.00 2.12 20160526 044500 8.05 1.84 20160526 044500 8.06 2.00 20160526 044500 8.19 2.13 20160526 044500 8.34 1.99 20160526 044500 8.38 2.15 20160526 044500 8.45 1.84 20160526 044500 8.55 2.16 20160526 044500 8.57 1.98 20160526 044500 8.76 2.17 20160526 044500 8.87 1.97 20160526 044500 8.93 1.84 20160526 044500 8.98 2.19 20160526 044500 9.15 2.20 20160526 044500 9.17 1.96 20160526 044500 9.34 2.21 20160526 044500 9.42 1.85 20160526 044500 9.43 1.94 20160526 044500 9.53 2.22 20160526 044500 9.64 2.32 20160526 044500 9.69 2.22 20160526 044500 9.71 1.95 20160526 044500 9.83 1.85 20160526 044500 9.86 2.23 20160526 044500 9.89 2.29 20160526 044500 9.97 1.95 20160526 044600 0.22 1.44 20160526 044600 0.25 1.45 20160526 044600 0.36 1.46 20160526 044600 0.56 1.47 20160526 044600 0.63 1.46 20160526 044600 0.83 1.49 20160526 044600 1.08 1.57 20160526 044600 1.10 1.47 20160526 044600 1.11 1.51 20160526 044600 1.15 1.58 20160526 044600 1.24 1.57 20160526 044600 1.34 1.60 20160526 044600 1.40 1.53 20160526 044600 1.40 1.57 20160526 044600 1.54 1.57 20160526 044600 1.56 1.48 20160526 044600 1.60 1.63 20160526 044600 1.64 1.54 20160526 044600 1.70 1.58 20160526 044600 1.85 1.58 20160526 044600 1.87 1.65 20160526 044600 1.92 1.56 20160526 044600 1.94 1.49 20160526 044600 1.98 1.58 20160526 044600 2.11 1.67 20160526 044600 2.14 1.58 20160526 044600 2.20 1.58 20160526 044600 2.29 1.58 20160526 044600 2.39 1.50 20160526 044600 2.40 1.70 20160526 044600 2.69 1.72 20160526 044600 2.82 1.52 20160526 044600 2.93 1.74 20160526 044600 3.18 1.53 20160526 044600 3.23 1.77 20160526 044600 3.42 1.77 20160526 044600 3.57 1.78 20160526 044600 3.60 1.54 20160526 044600 3.68 1.55 20160526 044600 3.70 1.71 20160526 044600 3.77 1.55 20160526 044600 3.77 1.78 20160526 044600 3.78 1.72 20160526 044600 3.79 1.69 20160526 044600 3.85 1.56 20160526 044600 3.87 1.68 20160526 044600 3.96 1.57 20160526 044600 3.98 1.66 20160526 044600 3.98 1.78 20160526 044600 4.08 1.57 20160526 044600 4.09 1.65 20160526 044600 4.18 1.58 20160526 044600 4.20 1.63 20160526 044600 4.21 1.79 20160526 044600 4.30 1.62 20160526 044600 4.32 1.58 20160526 044600 4.41 1.79 20160526 044600 4.42 1.60 20160526 044600 4.47 1.58 20160526 044600 4.55 1.59 20160526 044600 4.65 1.79 20160526 044600 4.90 1.80 20160526 044600 5.13 1.80 20160526 044600 5.47 1.80 20160526 044700 4.79 2.34 20160526 044700 4.82 2.36 20160526 044700 4.97 2.38 20160526 044700 5.04 2.33 20160526 044700 5.15 2.41 20160526 044700 5.25 2.32 20160526 044700 5.35 2.43 20160526 044700 5.49 2.31 20160526 044700 5.74 2.30 20160526 044700 5.81 1.80 20160526 044700 5.97 2.28 20160526 044700 6.10 1.81 20160526 044700 6.16 2.27 20160526 044700 6.38 2.26 20160526 044700 6.42 1.81 20160526 044700 6.46 2.18 20160526 044700 6.46 2.19 20160526 044700 6.47 2.20 20160526 044700 6.50 2.21 20160526 044700 6.52 2.21 20160526 044700 6.56 2.22 20160526 044700 6.59 2.16 20160526 044700 6.59 2.23 20160526 044700 6.60 2.24 20160526 044700 6.64 2.23 20160526 044700 6.72 2.15 20160526 044700 6.77 1.81 20160526 044700 6.89 2.13 20160526 044700 7.05 2.12 20160526 044700 7.11 1.81 20160526 044700 7.18 2.11 20160526 044700 7.36 2.10 20160526 044700 7.41 1.81 20160526 044700 7.54 2.08 20160526 044700 7.72 2.07 20160526 044700 7.75 1.81 20160526 044700 7.89 2.07 20160526 044700 7.94 2.05 20160526 044700 7.98 2.03 20160526 044700 8.01 1.82 20160526 044700 8.03 2.01 20160526 044700 8.07 1.99 20160526 044700 8.10 1.82 20160526 044700 8.12 1.97 20160526 044700 8.17 1.95 20160526 044700 8.22 1.83 20160526 044700 8.22 1.93 20160526 044700 8.27 1.90 20160526 044700 8.33 1.88 20160526 044700 8.35 1.84 20160526 044700 8.40 1.88 20160526 044700 8.47 1.84 20160526 044700 8.50 1.88 20160526 044700 8.61 1.87 20160526 044700 8.63 1.85 20160526 044700 8.71 1.87 20160526 044700 8.80 1.85 20160526 044700 8.83 1.87 20160526 044700 8.96 1.85 20160526 044700 8.96 1.86 20160526 044700 9.09 1.86 20160526 044700 9.16 1.86 20160526 044700 9.24 1.86 20160526 044800 10.01 3.41 20160526 044800 10.08 3.70 20160526 044800 10.10 3.42 20160526 044800 10.15 3.65 20160526 044800 10.18 3.70 20160526 044800 10.22 3.43 20160526 044800 10.27 3.70 20160526 044800 10.30 3.62 20160526 044800 10.34 3.44 20160526 044800 10.38 3.70 20160526 044800 10.41 3.60 20160526 044800 10.45 3.44 20160526 044800 10.55 3.57 20160526 044800 10.59 3.45 20160526 044800 10.70 3.54 20160526 044800 10.71 3.47 20160526 044800 10.79 3.52 20160526 044800 10.84 3.47 20160526 044800 10.90 3.50 20160526 044800 11.00 3.48 20160526 044800 4.45 2.82 20160526 044800 4.59 2.80 20160526 044800 4.61 2.83 20160526 044800 4.81 2.84 20160526 044800 4.83 2.77 20160526 044800 5.00 2.85 20160526 044800 5.05 2.73 20160526 044800 5.16 2.86 20160526 044800 5.25 2.71 20160526 044800 5.35 2.87 20160526 044800 5.49 2.68 20160526 044800 5.51 2.45 20160526 044800 5.54 2.88 20160526 044800 5.69 2.89 20160526 044800 5.72 2.48 20160526 044800 5.74 2.65 20160526 044800 5.86 2.91 20160526 044800 5.93 2.51 20160526 044800 5.94 2.62 20160526 044800 5.98 2.93 20160526 044800 6.02 2.98 20160526 044800 6.06 3.02 20160526 044800 6.12 3.07 20160526 044800 6.15 2.54 20160526 044800 6.17 2.59 20160526 044800 6.19 3.12 20160526 044800 6.27 3.16 20160526 044800 6.33 2.56 20160526 044800 6.36 3.21 20160526 044800 6.46 3.26 20160526 044800 6.55 3.29 20160526 044800 6.80 3.32 20160526 044800 7.19 3.33 20160526 044800 7.58 3.34 20160526 044800 7.91 3.35 20160526 044800 8.31 3.36 20160526 044800 8.71 3.37 20160526 044800 9.05 3.38 20160526 044800 9.45 3.38 20160526 044800 9.87 3.39 20160526 044800 9.91 3.70 20160526 044800 9.98 3.70 20160526 044800 9.99 3.68 20160526 044900 10.50 3.69 20160526 044900 10.58 3.69 20160526 044900 10.71 3.68 20160526 044900 10.82 3.69 20160526 044900 10.90 3.74 20160526 044900 10.97 3.77 20160526 044900 11.04 3.81 20160526 044900 11.13 3.85 20160526 044900 11.21 3.89 20160526 044900 11.30 3.92 20160526 044900 11.40 3.96 20160526 044900 11.50 3.99 20160526 044900 11.70 4.02 20160526 044900 11.99 4.06 20160526 044900 12.28 4.09 20160526 044900 12.53 4.12 20160526 044900 12.82 4.15 20160526 044900 13.09 4.19 20160526 044900 13.34 4.22 20160526 044900 13.64 4.25 20160526 044900 13.93 4.28 20160526 044900 14.02 4.27 20160526 044900 14.08 4.27 20160526 044900 14.17 4.27 20160526 044900 14.25 4.27 20160526 044900 14.33 4.27 20160526 044900 14.42 4.27 20160526 044900 14.48 4.27 20160526 044900 14.57 4.27 20160526 044900 14.67 4.28 20160526 044900 14.89 4.29 20160526 044900 15.03 4.44 20160526 044900 15.03 4.45 20160526 044900 15.05 4.42 20160526 044900 15.05 4.46 20160526 044900 15.06 4.47 20160526 044900 15.07 4.41 20160526 044900 15.10 4.30 20160526 044900 15.11 4.40 20160526 044900 15.15 4.39 20160526 044900 15.20 4.37 20160526 044900 15.20 4.48 20160526 044900 15.27 4.31 20160526 044900 15.29 4.36 20160526 044900 15.37 4.48 20160526 044900 15.38 4.36 20160526 044900 15.48 4.32 20160526 044900 15.51 4.36 20160526 044900 15.55 4.49 20160526 044900 15.63 4.36 20160526 044900 15.69 4.34 20160526 044900 15.73 4.50 20160526 044900 15.74 4.37 20160526 044900 15.86 4.50 20160526 044900 15.87 4.37 20160526 044900 15.90 4.35 20160526 044900 16.02 4.37 20160526 044900 16.04 4.51 20160526 044900 16.07 4.36 20160526 044900 16.16 4.37 20160526 044900 16.22 4.52 20160526 044900 16.27 4.37 20160526 044900 16.29 4.38 20160526 044900 16.38 4.53 20160526 045000 14.57 3.73 20160526 045000 15.11 3.78 20160526 045000 15.43 3.84 20160526 045000 15.66 3.88 20160526 045000 15.91 3.93 20160526 045000 15.98 4.36 20160526 045000 15.98 4.40 20160526 045000 16.00 4.43 20160526 045000 16.00 4.45 20160526 045000 16.01 4.36 20160526 045000 16.01 4.48 20160526 045000 16.01 4.51 20160526 045000 16.06 4.36 20160526 045000 16.06 4.54 20160526 045000 16.06 4.57 20160526 045000 16.07 4.59 20160526 045000 16.09 4.60 20160526 045000 16.11 4.36 20160526 045000 16.17 4.59 20160526 045000 16.18 4.35 20160526 045000 16.19 3.98 20160526 045000 16.22 4.57 20160526 045000 16.26 4.35 20160526 045000 16.30 4.54 20160526 045000 16.36 4.35 20160526 045000 16.39 4.52 20160526 045000 16.40 4.03 20160526 045000 16.45 4.35 20160526 045000 16.50 4.51 20160526 045000 16.52 4.54 20160526 045000 16.56 4.35 20160526 045000 16.57 4.52 20160526 045000 16.62 4.48 20160526 045000 16.63 4.51 20160526 045000 16.65 4.08 20160526 045000 16.65 4.50 20160526 045000 16.71 4.48 20160526 045000 16.72 4.35 20160526 045000 16.76 4.46 20160526 045000 16.77 4.46 20160526 045000 16.80 4.45 20160526 045000 16.85 4.12 20160526 045000 16.86 4.44 20160526 045000 16.90 4.43 20160526 045000 16.93 4.43 20160526 045000 17.01 4.37 20160526 045000 17.06 4.17 20160526 045000 17.25 4.22 20160526 045000 17.25 4.39 20160526 045000 17.37 4.25 20160526 045000 17.49 4.41 20160526 045000 17.54 4.29 20160526 045000 17.72 4.33 20160526 045000 17.78 4.43 20160526 045000 17.95 4.37 20160526 045000 18.07 4.45 20160526 045000 18.13 4.40 20160526 045000 18.27 4.47 20160526 045000 18.36 4.44 20160526 045000 18.56 4.49 20160526 045000 18.61 4.48 20160526 045000 18.85 4.52 20160526 045000 18.86 4.51 20160526 045100 11.53 3.40 20160526 045100 12.18 3.47 20160526 045100 12.20 3.37 20160526 045100 12.20 3.38 20160526 045100 12.20 3.39 20160526 045100 12.22 3.36 20160526 045100 12.22 3.40 20160526 045100 12.25 3.41 20160526 045100 12.27 3.36 20160526 045100 12.30 3.42 20160526 045100 12.33 3.35 20160526 045100 12.35 3.36 20160526 045100 12.41 3.38 20160526 045100 12.41 3.41 20160526 045100 12.47 3.41 20160526 045100 12.51 3.43 20160526 045100 12.53 3.39 20160526 045100 12.60 3.45 20160526 045100 12.68 3.37 20160526 045100 12.69 3.48 20160526 045100 12.75 3.53 20160526 045100 12.79 3.50 20160526 045100 12.82 3.35 20160526 045100 12.89 3.52 20160526 045100 12.99 3.34 20160526 045100 13.03 3.54 20160526 045100 13.12 3.32 20160526 045100 13.12 3.53 20160526 045100 13.19 3.52 20160526 045100 13.28 3.30 20160526 045100 13.30 3.50 20160526 045100 13.39 3.60 20160526 045100 13.43 3.48 20160526 045100 13.48 3.28 20160526 045100 13.62 3.26 20160526 045100 13.92 3.66 20160526 045100 13.98 3.26 20160526 045100 14.29 3.26 20160526 045100 14.65 3.26 20160526 045100 14.94 3.26 20160526 045100 15.18 3.30 20160526 045100 15.24 3.26 20160526 045100 15.52 3.29 20160526 045100 15.59 3.26 20160526 045100 15.78 3.28 20160526 045100 15.88 3.26 20160526 045100 16.11 3.27 20160526 045100 16.22 3.26 20160526 045100 16.40 3.26 20160526 045200 10.00 2.99 20160526 045200 10.13 2.99 20160526 045200 10.19 2.94 20160526 045200 10.28 3.00 20160526 045200 10.40 3.01 20160526 045200 10.44 2.94 20160526 045200 10.62 3.02 20160526 045200 10.67 2.94 20160526 045200 10.90 2.94 20160526 045200 10.95 3.05 20160526 045200 11.10 2.95 20160526 045200 11.28 3.08 20160526 045200 11.32 2.95 20160526 045200 11.41 2.99 20160526 045200 11.44 2.97 20160526 045200 11.44 3.01 20160526 045200 11.48 2.95 20160526 045200 11.53 3.03 20160526 045200 11.55 3.10 20160526 045200 11.63 3.05 20160526 045200 11.81 3.07 20160526 045200 11.89 3.13 20160526 045200 12.05 3.08 20160526 045200 12.21 3.15 20160526 045200 12.32 3.11 20160526 045200 12.53 3.18 20160526 045200 12.55 3.12 20160526 045200 12.65 3.28 20160526 045200 12.67 3.27 20160526 045200 12.67 3.29 20160526 045200 12.73 3.14 20160526 045200 12.75 3.30 20160526 045200 12.76 3.26 20160526 045200 12.81 3.20 20160526 045200 12.88 3.16 20160526 045200 12.91 3.25 20160526 045200 13.05 3.18 20160526 045200 13.07 3.24 20160526 045200 13.13 3.23 20160526 045200 13.18 3.20 20160526 045200 13.33 3.22 20160526 045200 13.47 3.25 20160526 045200 13.53 3.46 20160526 045200 13.58 3.27 20160526 045200 13.69 3.44 20160526 045200 13.73 3.29 20160526 045200 13.80 3.31 20160526 045200 13.84 3.31 20160526 045200 13.86 3.41 20160526 045200 13.87 3.32 20160526 045200 13.93 3.33 20160526 045200 13.98 3.33 20160526 045200 14.02 3.34 20160526 045200 14.04 3.39 20160526 045200 14.08 3.35 20160526 045200 14.14 3.36 20160526 045200 14.19 3.37 20160526 045200 9.53 2.94 20160526 045200 9.60 2.95 20160526 045200 9.69 2.96 20160526 045200 9.74 2.94 20160526 045200 9.79 2.97 20160526 045200 9.90 2.98 20160526 045200 9.99 2.94 20160526 045300 10.08 3.35 20160526 045300 10.14 3.34 20160526 045300 10.26 3.23 20160526 045300 10.43 3.35 20160526 045300 10.51 3.27 20160526 045300 10.57 3.34 20160526 045300 10.68 3.35 20160526 045300 10.75 3.31 20160526 045300 11.00 3.35 20160526 045300 11.01 3.33 20160526 045300 11.46 3.33 20160526 045300 11.82 3.33 20160526 045300 12.27 3.33 20160526 045300 12.72 3.33 20160526 045300 12.88 3.32 20160526 045300 13.09 3.33 20160526 045300 7.35 3.34 20160526 045300 7.40 3.34 20160526 045300 7.45 3.34 20160526 045300 7.59 3.34 20160526 045300 7.61 3.34 20160526 045300 7.74 3.34 20160526 045300 7.83 3.34 20160526 045300 7.87 3.02 20160526 045300 7.88 3.01 20160526 045300 7.88 3.34 20160526 045300 7.92 3.02 20160526 045300 7.99 3.34 20160526 045300 8.01 3.02 20160526 045300 8.03 2.99 20160526 045300 8.03 3.34 20160526 045300 8.13 3.02 20160526 045300 8.17 3.34 20160526 045300 8.19 2.96 20160526 045300 8.25 3.02 20160526 045300 8.28 3.34 20160526 045300 8.31 2.94 20160526 045300 8.31 3.35 20160526 045300 8.36 3.02 20160526 045300 8.42 3.35 20160526 045300 8.48 2.91 20160526 045300 8.50 3.03 20160526 045300 8.55 3.34 20160526 045300 8.66 3.03 20160526 045300 8.67 2.89 20160526 045300 8.69 3.35 20160526 045300 8.78 3.34 20160526 045300 8.80 3.03 20160526 045300 8.82 2.86 20160526 045300 8.95 3.35 20160526 045300 9.00 2.83 20160526 045300 9.01 3.05 20160526 045300 9.07 3.34 20160526 045300 9.21 2.80 20160526 045300 9.22 3.35 20160526 045300 9.26 3.09 20160526 045300 9.38 3.34 20160526 045300 9.50 3.35 20160526 045300 9.52 3.12 20160526 045300 9.72 3.16 20160526 045300 9.78 3.34 20160526 045300 9.79 3.35 20160526 045300 9.99 3.19 20160526 045400 7.24 2.32 20160526 045400 7.24 2.34 20160526 045400 7.32 2.26 20160526 045400 7.33 2.29 20160526 045400 7.40 2.23 20160526 045400 7.45 2.18 20160526 045400 7.46 2.21 20160526 045400 7.50 2.15 20160526 045400 7.52 2.34 20160526 045400 7.53 2.11 20160526 045400 7.54 2.13 20160526 045400 7.60 2.08 20160526 045400 7.66 2.05 20160526 045400 7.67 2.03 20160526 045400 7.72 2.00 20160526 045400 7.73 1.97 20160526 045400 7.77 1.94 20160526 045400 7.79 2.34 20160526 045400 7.80 1.89 20160526 045400 7.80 1.92 20160526 045400 7.95 1.87 20160526 045400 8.05 2.35 20160526 045400 8.18 1.86 20160526 045400 8.28 2.35 20160526 045400 8.43 1.85 20160526 045400 8.45 2.60 20160526 045400 8.51 2.61 20160526 045400 8.53 2.36 20160526 045400 8.56 2.59 20160526 045400 8.60 2.63 20160526 045400 8.69 1.84 20160526 045400 8.70 2.59 20160526 045400 8.72 2.66 20160526 045400 8.79 2.67 20160526 045400 8.80 2.36 20160526 045400 8.82 2.59 20160526 045400 8.88 2.70 20160526 045400 8.94 2.58 20160526 045400 8.95 1.82 20160526 045400 9.00 2.72 20160526 045400 9.04 2.37 20160526 045400 9.08 2.75 20160526 045400 9.09 2.58 20160526 045400 9.14 2.77 20160526 045400 9.15 1.81 20160526 045400 9.22 2.58 20160526 045400 9.23 2.38 20160526 045400 9.37 2.57 20160526 045400 9.40 1.79 20160526 045400 9.41 2.41 20160526 045400 9.41 2.43 20160526 045400 9.42 2.39 20160526 045400 9.45 2.46 20160526 045400 9.46 2.48 20160526 045400 9.47 2.50 20160526 045400 9.50 2.57 20160526 045400 9.51 1.73 20160526 045400 9.51 2.52 20160526 045400 9.54 2.54 20160526 045400 9.56 2.56 20160526 045400 9.64 1.77 20160526 045400 9.65 1.74 20160526 045400 9.81 1.75 20160526 045400 9.87 1.76 20160526 045500 10.07 1.53 20160526 045500 10.09 1.63 20160526 045500 10.27 1.62 20160526 045500 10.30 1.53 20160526 045500 10.44 1.61 20160526 045500 10.50 1.53 20160526 045500 10.57 1.60 20160526 045500 10.69 1.59 20160526 045500 10.73 1.53 20160526 045500 10.75 1.58 20160526 045500 10.84 1.57 20160526 045500 10.97 1.54 20160526 045500 10.97 1.57 20160526 045500 11.07 1.56 20160526 045500 11.18 1.55 20160526 045500 11.20 1.54 20160526 045500 11.31 1.54 20160526 045500 11.40 1.54 20160526 045500 11.44 1.53 20160526 045500 11.61 1.53 20160526 045500 11.63 1.54 20160526 045500 11.84 1.54 20160526 045500 11.86 1.54 20160526 045500 12.08 1.55 20160526 045500 12.09 1.54 20160526 045500 12.27 1.55 20160526 045500 12.33 1.55 20160526 045500 12.49 1.56 20160526 045500 12.54 1.56 20160526 045500 12.71 1.57 20160526 045500 12.78 1.57 20160526 045500 12.90 1.57 20160526 045500 13.03 1.58 20160526 045500 13.12 1.58 20160526 045500 13.28 1.59 20160526 045500 13.34 1.59 20160526 045500 13.49 1.60 20160526 045500 8.78 1.68 20160526 045500 8.89 1.69 20160526 045500 9.00 1.70 20160526 045500 9.04 1.67 20160526 045500 9.12 1.71 20160526 045500 9.24 1.72 20160526 045500 9.27 1.66 20160526 045500 9.32 1.48 20160526 045500 9.33 1.48 20160526 045500 9.34 1.48 20160526 045500 9.36 1.72 20160526 045500 9.37 1.48 20160526 045500 9.41 1.49 20160526 045500 9.45 1.49 20160526 045500 9.46 1.65 20160526 045500 9.48 1.50 20160526 045500 9.54 1.50 20160526 045500 9.58 1.51 20160526 045500 9.62 1.51 20160526 045500 9.68 1.52 20160526 045500 9.68 1.65 20160526 045500 9.84 1.52 20160526 045500 9.90 1.64 20160526 045600 4.16 1.66 20160526 045600 4.16 1.67 20160526 045600 4.22 1.66 20160526 045600 4.25 1.68 20160526 045600 4.31 1.65 20160526 045600 4.32 1.70 20160526 045600 4.43 1.71 20160526 045600 4.45 1.64 20160526 045600 4.54 1.73 20160526 045600 4.63 1.63 20160526 045600 4.65 1.75 20160526 045600 4.76 1.76 20160526 045600 4.85 1.62 20160526 045600 4.89 1.78 20160526 045600 5.00 1.72 20160526 045600 5.01 1.70 20160526 045600 5.02 1.66 20160526 045600 5.02 1.74 20160526 045600 5.02 1.79 20160526 045600 5.03 1.68 20160526 045600 5.03 1.76 20160526 045600 5.05 1.61 20160526 045600 5.05 1.78 20160526 045600 5.06 1.65 20160526 045600 5.08 1.66 20160526 045600 5.08 1.79 20160526 045600 5.15 1.68 20160526 045600 5.22 1.71 20160526 045600 5.24 1.73 20160526 045600 5.30 1.75 20160526 045600 5.32 1.60 20160526 045600 5.32 1.78 20160526 045600 5.37 1.80 20160526 045600 5.42 1.83 20160526 045600 5.57 1.59 20160526 045600 5.60 1.59 20160526 045600 5.64 1.59 20160526 045600 5.70 1.59 20160526 045600 5.75 1.60 20160526 045600 5.82 1.60 20160526 045600 5.89 1.60 20160526 045600 5.98 1.60 20160526 045600 6.08 1.60 20160526 045600 6.20 1.59 20160526 045600 6.39 1.57 20160526 045600 6.59 1.55 20160526 045600 6.79 1.53 20160526 045600 6.96 1.51 20160526 045600 7.17 1.49 20160526 045600 7.37 1.47 20160526 045600 7.58 1.45 20160526 045600 7.76 1.43 20160526 045600 7.93 1.43 20160526 045600 8.09 1.44 20160526 045600 8.23 1.45 20160526 045600 8.41 1.46 20160526 045600 8.58 1.46 20160526 045600 8.77 1.47 20160526 045600 8.93 1.48 20160526 045600 9.12 1.48 20160526 045600 9.32 1.48 20160526 045600 9.33 1.48 20160526 045600 9.33 1.49 20160526 045700 5.44 1.85 20160526 045700 5.68 1.83 20160526 045700 5.92 1.81 20160526 045700 6.09 1.80 20160526 045700 6.25 1.64 20160526 045700 6.29 1.78 20160526 045700 6.51 1.76 20160526 045700 6.58 1.65 20160526 045700 6.71 1.74 20160526 045700 6.89 1.73 20160526 045700 6.95 1.66 20160526 045700 6.95 1.67 20160526 045700 6.97 1.65 20160526 045700 7.03 1.65 20160526 045700 7.06 1.64 20160526 045700 7.07 1.80 20160526 045700 7.07 1.82 20160526 045700 7.08 1.77 20160526 045700 7.08 1.83 20160526 045700 7.09 1.85 20160526 045700 7.11 1.71 20160526 045700 7.11 1.75 20160526 045700 7.12 1.64 20160526 045700 7.13 1.74 20160526 045700 7.13 1.87 20160526 045700 7.15 1.73 20160526 045700 7.16 1.63 20160526 045700 7.17 1.73 20160526 045700 7.19 1.73 20160526 045700 7.19 1.89 20160526 045700 7.20 1.72 20160526 045700 7.21 1.90 20160526 045700 7.22 1.63 20160526 045700 7.22 1.72 20160526 045700 7.23 1.71 20160526 045700 7.24 1.71 20160526 045700 7.25 1.70 20160526 045700 7.29 1.89 20160526 045700 7.31 1.62 20160526 045700 7.36 1.63 20160526 045700 7.37 1.87 20160526 045700 7.39 1.65 20160526 045700 7.41 1.68 20160526 045700 7.41 1.85 20160526 045700 7.44 1.71 20160526 045700 7.47 1.72 20160526 045700 7.48 1.83 20160526 045700 7.51 1.75 20160526 045700 7.53 1.81 20160526 045700 7.55 1.77 20160526 045700 7.60 1.80 20160526 045700 7.61 1.79 20160526 045700 7.64 1.82 20160526 045700 7.69 1.83 20160526 045700 7.71 1.77 20160526 045700 7.72 1.82 20160526 045700 7.74 1.81 20160526 045700 7.75 1.75 20160526 045700 7.77 1.80 20160526 045700 7.78 1.79 20160526 045700 7.80 1.75 20160526 045700 7.81 1.77 20160526 045700 7.81 1.78 20160526 045700 7.83 1.74 20160526 045800 1.51 1.45 20160526 045800 1.60 1.40 20160526 045800 1.67 1.45 20160526 045800 1.69 1.48 20160526 045800 1.71 1.39 20160526 045800 1.71 1.40 20160526 045800 1.84 1.40 20160526 045800 1.85 1.45 20160526 045800 1.85 1.50 20160526 045800 1.86 1.39 20160526 045800 1.96 1.40 20160526 045800 2.02 1.45 20160526 045800 2.04 1.39 20160526 045800 2.06 1.53 20160526 045800 2.09 1.40 20160526 045800 2.20 1.45 20160526 045800 2.22 1.39 20160526 045800 2.24 1.55 20160526 045800 2.25 1.41 20160526 045800 2.35 1.45 20160526 045800 2.39 1.41 20160526 045800 2.42 1.39 20160526 045800 2.46 1.57 20160526 045800 2.51 1.45 20160526 045800 2.55 1.41 20160526 045800 2.58 1.39 20160526 045800 2.66 1.45 20160526 045800 2.67 1.60 20160526 045800 2.71 1.43 20160526 045800 2.73 1.41 20160526 045800 2.74 1.44 20160526 045800 2.75 1.42 20160526 045800 2.77 1.42 20160526 045800 2.78 1.38 20160526 045800 2.79 1.45 20160526 045800 2.83 1.45 20160526 045800 2.84 1.45 20160526 045800 2.88 1.62 20160526 045800 2.92 1.45 20160526 045800 2.94 1.37 20160526 045800 2.95 1.37 20160526 045800 2.98 1.37 20160526 045800 2.99 1.38 20160526 045800 3.06 1.38 20160526 045800 3.06 1.64 20160526 045800 3.14 1.38 20160526 045800 3.23 1.65 20160526 045800 3.34 1.63 20160526 045800 3.47 1.62 20160526 045800 3.58 1.60 20160526 045800 3.73 1.58 20160526 045800 3.87 1.57 20160526 045800 4.01 1.55 20160526 045800 4.15 1.54 20160526 045800 4.29 1.53 20160526 045800 4.53 1.53 20160526 045800 4.74 1.55 20160526 045800 5.02 1.57 20160526 045800 5.34 1.59 20160526 045800 5.64 1.61 20160526 045800 5.89 1.62 20160526 045900 2.96 1.37 20160526 045900 3.01 1.37 20160526 045900 3.10 1.36 20160526 045900 3.22 1.36 20160526 045900 3.33 1.36 20160526 045900 3.44 1.37 20160526 045900 3.57 1.38 20160526 045900 3.67 1.38 20160526 045900 3.77 1.39 20160526 045900 3.86 1.40 20160526 045900 3.93 1.40 20160526 045900 4.02 1.41 20160526 045900 4.08 1.41 20160526 045900 4.21 1.42 20160526 045900 4.30 1.42 20160526 045900 4.38 1.42 20160526 045900 4.53 1.43 20160526 045900 4.65 1.44 20160526 045900 4.77 1.50 20160526 045900 4.80 1.45 20160526 045900 4.84 1.50 20160526 045900 4.90 1.46 20160526 045900 4.91 1.50 20160526 045900 4.95 1.50 20160526 045900 5.00 1.50 20160526 045900 5.04 1.47 20160526 045900 5.11 1.50 20160526 045900 5.19 1.50 20160526 045900 5.20 1.48 20160526 045900 5.22 1.50 20160526 045900 5.33 1.50 20160526 045900 5.38 1.51 20160526 045900 5.45 1.50 20160526 045900 5.56 1.49 20160526 045900 5.61 1.51 20160526 045900 5.84 1.51 20160526 045900 5.87 1.50 20160526 045900 6.07 1.51 20160526 045900 6.25 1.50 20160526 045900 6.26 1.52 20160526 045900 6.49 1.52 20160526 045900 6.64 1.51 20160526 045900 6.69 1.52 20160526 045900 6.72 1.52 20160526 045900 6.74 1.52 20160526 045900 6.76 1.52 20160526 045900 6.78 1.52 20160526 045900 6.78 1.53 20160526 045900 6.79 1.53 20160526 045900 6.80 1.53 20160526 045900 6.88 1.53 20160526 045900 7.04 1.51 20160526 045900 7.09 1.53 20160526 045900 7.29 1.53 20160526 045900 7.38 1.52 20160526 045900 7.50 1.53 20160526 045900 7.66 1.53 20160526 045900 7.78 1.52 20160526 045900 7.86 1.53 20160526 045900 8.07 1.53 20160526 045900 8.21 1.53 20160526 045900 8.26 1.53 20160526 045900 8.44 1.53 20160526 050000 1.08 1.40 20160526 050000 1.11 1.40 20160526 050000 1.30 1.40 20160526 050000 1.63 1.40 20160526 050000 1.88 1.41 20160526 050000 2.08 1.40 20160526 050000 2.16 1.41 20160526 050000 2.45 1.42 20160526 050000 2.76 1.43 20160526 050000 2.95 1.48 20160526 050000 3.02 1.50 20160526 050000 3.13 1.43 20160526 050000 3.22 1.47 20160526 050000 3.23 1.41 20160526 050000 3.35 1.35 20160526 050000 3.35 1.51 20160526 050000 3.41 1.37 20160526 050000 3.47 1.44 20160526 050000 3.58 1.36 20160526 050000 3.63 1.39 20160526 050000 3.76 1.45 20160526 050000 3.82 1.37 20160526 050000 3.94 1.41 20160526 050000 3.95 1.52 20160526 050000 4.06 1.38 20160526 050000 4.20 1.41 20160526 050000 4.25 1.39 20160526 050000 4.33 1.43 20160526 050000 4.48 1.40 20160526 050000 4.66 1.54 20160526 050000 4.71 1.41 20160526 050000 4.73 1.45 20160526 050000 4.95 1.42 20160526 050000 5.14 1.43 20160526 050000 5.23 1.47 20160526 050000 5.35 1.44 20160526 050000 5.45 1.41 20160526 050000 5.47 1.54 20160526 050000 5.53 1.46 20160526 050000 5.61 1.50 20160526 050000 5.68 1.46 20160526 050000 5.76 1.50 20160526 050000 5.79 1.49 20160526 050000 5.85 1.50 20160526 050000 5.86 1.48 20160526 050000 5.98 1.51 20160526 050000 6.04 1.50 20160526 050000 6.09 1.51 20160526 050000 6.18 1.56 20160526 050000 6.22 1.51 20160526 050000 6.23 1.52 20160526 050000 6.35 1.52 20160526 050000 6.36 1.52 20160526 050000 6.46 1.52 20160526 050000 6.54 1.54 20160526 050000 6.60 1.53 20160526 050000 6.67 1.41 20160526 050000 6.71 1.53 20160526 050000 6.71 1.55 20160526 050000 7.97 1.41 20160526 050000 8.93 1.41 20160526 050000 9.38 1.41 20160526 050100 10.13 1.47 20160526 050100 10.29 1.40 20160526 050100 10.79 1.45 20160526 050100 11.07 1.40 20160526 050100 11.58 1.44 20160526 050100 11.97 1.39 20160526 050100 12.44 1.42 20160526 050100 12.81 1.39 20160526 050100 13.20 1.40 20160526 050100 13.84 1.39 20160526 050100 4.76 1.36 20160526 050100 4.88 1.36 20160526 050100 4.97 1.37 20160526 050100 5.00 1.35 20160526 050100 5.12 1.35 20160526 050100 5.22 1.35 20160526 050100 5.34 1.35 20160526 050100 5.45 1.39 20160526 050100 5.46 1.35 20160526 050100 5.58 1.34 20160526 050100 5.68 1.34 20160526 050100 5.79 1.34 20160526 050100 5.90 1.34 20160526 050100 5.99 1.40 20160526 050100 6.01 1.34 20160526 050100 6.13 1.34 20160526 050100 6.25 1.33 20160526 050100 6.40 1.33 20160526 050100 6.47 1.42 20160526 050100 6.57 1.33 20160526 050100 6.68 1.33 20160526 050100 6.86 1.33 20160526 050100 6.93 1.44 20160526 050100 6.95 1.33 20160526 050100 7.07 1.33 20160526 050100 7.14 1.30 20160526 050100 7.14 1.31 20160526 050100 7.16 1.31 20160526 050100 7.18 1.33 20160526 050100 7.22 1.31 20160526 050100 7.26 1.32 20160526 050100 7.29 1.31 20160526 050100 7.36 1.31 20160526 050100 7.37 1.32 20160526 050100 7.39 1.46 20160526 050100 7.41 1.31 20160526 050100 7.44 1.32 20160526 050100 7.47 1.31 20160526 050100 7.53 1.31 20160526 050100 7.53 1.32 20160526 050100 7.60 1.32 20160526 050100 7.62 1.32 20160526 050100 7.64 1.32 20160526 050100 7.84 1.48 20160526 050100 8.40 1.50 20160526 050100 8.73 1.52 20160526 050100 8.99 1.51 20160526 050100 9.21 1.41 20160526 050100 9.22 1.49 20160526 050100 9.38 1.40 20160526 050100 9.70 1.40 20160526 050100 9.70 1.48 20160526 050200 4.69 1.28 20160526 050200 4.76 1.29 20160526 050200 4.78 1.28 20160526 050200 4.83 1.28 20160526 050200 4.93 1.29 20160526 050200 4.96 1.31 20160526 050200 5.00 1.29 20160526 050200 5.12 1.33 20160526 050200 5.13 1.29 20160526 050200 5.22 1.29 20160526 050200 5.32 1.35 20160526 050200 5.34 1.29 20160526 050200 5.44 1.29 20160526 050200 5.50 1.36 20160526 050200 5.61 1.29 20160526 050200 5.66 1.38 20160526 050200 5.77 1.29 20160526 050200 5.84 1.39 20160526 050200 5.96 1.29 20160526 050200 6.02 1.41 20160526 050200 6.15 1.45 20160526 050200 6.16 1.29 20160526 050200 6.16 1.44 20160526 050200 6.18 1.44 20160526 050200 6.19 1.43 20160526 050200 6.19 1.44 20160526 050200 6.20 1.43 20160526 050200 6.22 1.43 20160526 050200 6.27 1.43 20160526 050200 6.36 1.30 20160526 050200 6.40 1.41 20160526 050200 6.52 1.40 20160526 050200 6.53 1.30 20160526 050200 6.63 1.38 20160526 050200 6.74 1.30 20160526 050200 6.77 1.37 20160526 050200 6.90 1.35 20160526 050200 6.96 1.30 20160526 050200 7.05 1.34 20160526 050200 7.14 1.30 20160526 050200 7.16 1.33 20160526 050200 7.27 1.31 20160526 050200 7.31 1.31 20160526 050200 7.36 1.30 20160526 050200 7.40 1.29 20160526 050200 7.46 1.28 20160526 050200 7.53 1.27 20160526 050200 7.58 1.26 20160526 050200 7.66 1.25 20160526 050200 7.72 1.24 20160526 050200 7.86 1.23 20160526 050200 8.02 1.23 20160526 050200 8.14 1.23 20160526 050200 8.31 1.23 20160526 050200 8.46 1.23 20160526 050200 8.61 1.23 20160526 050200 8.79 1.23 20160526 050300 10.09 1.11 20160526 050300 10.26 1.10 20160526 050300 10.42 1.09 20160526 050300 10.57 1.09 20160526 050300 10.74 1.08 20160526 050300 10.90 1.07 20160526 050300 7.76 1.07 20160526 050300 7.79 1.06 20160526 050300 7.79 1.07 20160526 050300 7.80 1.06 20160526 050300 7.84 1.06 20160526 050300 7.86 1.06 20160526 050300 7.88 1.07 20160526 050300 7.90 1.06 20160526 050300 7.94 1.05 20160526 050300 7.99 1.05 20160526 050300 8.00 1.07 20160526 050300 8.02 1.06 20160526 050300 8.03 1.07 20160526 050300 8.04 1.09 20160526 050300 8.05 1.10 20160526 050300 8.06 1.12 20160526 050300 8.07 1.13 20160526 050300 8.08 1.14 20160526 050300 8.09 1.11 20160526 050300 8.09 1.16 20160526 050300 8.09 1.17 20160526 050300 8.14 1.07 20160526 050300 8.19 1.18 20160526 050300 8.22 1.11 20160526 050300 8.27 1.12 20160526 050300 8.31 1.07 20160526 050300 8.32 1.18 20160526 050300 8.34 1.10 20160526 050300 8.44 1.08 20160526 050300 8.44 1.12 20160526 050300 8.45 1.19 20160526 050300 8.47 1.10 20160526 050300 8.57 1.10 20160526 050300 8.58 1.19 20160526 050300 8.60 1.08 20160526 050300 8.62 1.13 20160526 050300 8.68 1.20 20160526 050300 8.69 1.09 20160526 050300 8.74 1.08 20160526 050300 8.76 1.13 20160526 050300 8.81 1.21 20160526 050300 8.83 1.09 20160526 050300 8.92 1.21 20160526 050300 8.93 1.08 20160526 050300 8.94 1.14 20160526 050300 8.94 1.23 20160526 050300 8.97 1.08 20160526 050300 9.02 1.22 20160526 050300 9.09 1.08 20160526 050300 9.13 1.14 20160526 050300 9.13 1.23 20160526 050300 9.30 1.15 20160526 050300 9.46 1.15 20160526 050300 9.62 1.14 20160526 050300 9.79 1.13 20160526 050300 9.96 1.12 20160526 050400 10.61 1.65 20160526 050400 11.09 1.10 20160526 050400 11.23 1.13 20160526 050400 11.44 1.16 20160526 050400 11.51 1.64 20160526 050400 11.64 1.19 20160526 050400 11.70 1.47 20160526 050400 11.76 1.48 20160526 050400 11.82 1.46 20160526 050400 11.83 1.22 20160526 050400 11.92 1.44 20160526 050400 11.97 1.49 20160526 050400 12.02 1.24 20160526 050400 12.04 1.42 20160526 050400 12.12 1.41 20160526 050400 12.18 1.50 20160526 050400 12.21 1.27 20160526 050400 12.22 1.39 20160526 050400 12.34 1.37 20160526 050400 12.42 1.64 20160526 050400 12.43 1.30 20160526 050400 12.43 1.50 20160526 050400 12.44 1.35 20160526 050400 12.54 1.33 20160526 050400 12.64 1.51 20160526 050400 12.93 1.51 20160526 050400 13.20 1.64 20160526 050400 13.24 1.52 20160526 050400 13.49 1.53 20160526 050400 13.85 1.53 20160526 050400 14.13 1.64 20160526 050400 14.22 1.54 20160526 050400 14.67 1.55 20160526 050400 15.09 1.55 20160526 050400 15.09 1.63 20160526 050400 15.53 1.56 20160526 050400 16.08 1.63 20160526 050400 16.09 1.57 20160526 050400 16.58 1.57 20160526 050400 16.87 1.63 20160526 050400 17.11 1.58 20160526 050400 17.49 1.63 20160526 050400 17.66 1.63 20160526 050400 17.75 1.59 20160526 050400 17.83 1.62 20160526 050400 17.94 1.62 20160526 050400 18.07 1.61 20160526 050400 18.14 1.61 20160526 050400 18.16 1.60 20160526 050400 18.20 1.59 20160526 050400 18.24 1.60 20160526 050400 7.59 1.49 20160526 050400 7.68 1.51 20160526 050400 7.75 1.52 20160526 050400 7.91 1.54 20160526 050400 8.16 1.55 20160526 050400 8.33 1.57 20160526 050400 8.58 1.58 20160526 050400 8.78 1.60 20160526 050400 8.97 1.61 20160526 050400 9.13 1.62 20160526 050400 9.31 1.63 20160526 050400 9.48 1.64 20160526 050400 9.89 1.65 20160526 050500 4.04 1.74 20160526 050500 4.05 1.77 20160526 050500 4.12 1.80 20160526 050500 4.14 1.82 20160526 050500 4.18 1.72 20160526 050500 4.23 1.85 20160526 050500 4.25 1.70 20160526 050500 4.29 1.88 20160526 050500 4.40 1.68 20160526 050500 4.49 1.67 20160526 050500 4.64 1.65 20160526 050500 4.79 1.64 20160526 050500 4.88 1.62 20160526 050500 5.04 1.60 20160526 050500 5.16 1.59 20160526 050500 5.36 1.58 20160526 050500 5.60 1.58 20160526 050500 5.77 1.57 20160526 050500 6.00 1.56 20160526 050500 6.26 1.55 20160526 050500 6.44 1.54 20160526 050500 6.71 1.53 20160526 050500 6.87 1.52 20160526 050500 7.15 1.52 20160526 050500 7.26 1.35 20160526 050500 7.28 1.37 20160526 050500 7.30 1.33 20160526 050500 7.33 1.39 20160526 050500 7.36 1.30 20160526 050500 7.37 1.31 20160526 050500 7.37 1.32 20160526 050500 7.39 1.33 20160526 050500 7.39 1.34 20160526 050500 7.42 1.29 20160526 050500 7.42 1.52 20160526 050500 7.44 1.41 20160526 050500 7.46 1.35 20160526 050500 7.49 1.37 20160526 050500 7.54 1.44 20160526 050500 7.54 1.46 20160526 050500 7.57 1.47 20160526 050500 7.59 1.38 20160526 050500 7.59 1.51 20160526 050500 7.61 1.43 20160526 050500 7.66 1.41 20160526 050500 7.72 1.39 20160526 050500 7.77 1.45 20160526 050500 7.80 1.51 20160526 050500 7.96 1.51 20160526 050500 7.99 1.47 20160526 050500 8.05 1.47 20160526 050500 8.14 1.48 20160526 050500 8.16 1.51 20160526 050500 8.23 1.48 20160526 050500 8.26 1.49 20160526 050500 8.34 1.51 20160526 050500 8.35 1.49 20160526 050500 8.41 1.49 20160526 050500 8.46 1.51 20160526 050500 8.48 1.50 20160526 050500 8.56 1.50 20160526 050500 8.60 1.50 20160526 050600 10.04 2.36 20160526 050600 10.36 2.35 20160526 050600 4.36 1.91 20160526 050600 4.47 1.93 20160526 050600 4.57 1.95 20160526 050600 4.63 1.98 20160526 050600 4.65 2.02 20160526 050600 4.66 2.00 20160526 050600 4.69 2.04 20160526 050600 4.69 2.06 20160526 050600 4.70 2.08 20160526 050600 4.74 2.10 20160526 050600 4.76 2.13 20160526 050600 4.81 2.15 20160526 050600 5.00 2.16 20160526 050600 5.38 2.16 20160526 050600 5.75 2.16 20160526 050600 6.12 2.16 20160526 050600 6.42 2.17 20160526 050600 6.78 2.17 20160526 050600 6.96 2.27 20160526 050600 6.98 2.25 20160526 050600 7.03 2.22 20160526 050600 7.04 2.15 20160526 050600 7.04 2.17 20160526 050600 7.04 2.19 20160526 050600 7.05 2.19 20160526 050600 7.06 2.13 20160526 050600 7.06 2.20 20160526 050600 7.08 2.12 20160526 050600 7.08 2.17 20160526 050600 7.09 2.20 20160526 050600 7.10 2.10 20160526 050600 7.11 2.15 20160526 050600 7.13 2.17 20160526 050600 7.14 2.08 20160526 050600 7.14 2.12 20160526 050600 7.14 2.20 20160526 050600 7.17 2.07 20160526 050600 7.18 2.09 20160526 050600 7.19 2.20 20160526 050600 7.20 2.07 20160526 050600 7.21 2.28 20160526 050600 7.27 2.19 20160526 050600 7.37 2.19 20160526 050600 7.46 2.19 20160526 050600 7.49 2.17 20160526 050600 7.57 2.18 20160526 050600 7.59 2.29 20160526 050600 7.69 2.18 20160526 050600 7.77 2.18 20160526 050600 7.81 2.40 20160526 050600 8.00 2.30 20160526 050600 8.15 2.40 20160526 050600 8.33 2.31 20160526 050600 8.51 2.39 20160526 050600 8.75 2.32 20160526 050600 8.79 2.38 20160526 050600 9.13 2.38 20160526 050600 9.17 2.33 20160526 050600 9.46 2.37 20160526 050600 9.51 2.33 20160526 050600 9.79 2.36 20160526 050600 9.94 2.34 20160526 050700 10.17 2.69 20160526 050700 10.40 2.71 20160526 050700 10.47 2.81 20160526 050700 10.64 2.73 20160526 050700 10.86 2.82 20160526 050700 10.90 2.75 20160526 050700 11.11 2.77 20160526 050700 11.22 2.78 20160526 050700 11.31 2.78 20160526 050700 11.38 2.79 20160526 050700 11.39 2.82 20160526 050700 11.43 2.79 20160526 050700 11.47 2.80 20160526 050700 11.53 2.80 20160526 050700 11.54 2.81 20160526 050700 11.58 2.81 20160526 050700 3.76 2.61 20160526 050700 3.87 2.59 20160526 050700 3.89 2.63 20160526 050700 4.15 2.57 20160526 050700 4.41 2.64 20160526 050700 4.64 2.56 20160526 050700 4.93 2.65 20160526 050700 5.19 2.54 20160526 050700 5.59 2.66 20160526 050700 5.72 2.52 20160526 050700 6.19 2.67 20160526 050700 6.37 2.51 20160526 050700 6.91 2.67 20160526 050700 7.05 2.49 20160526 050700 7.08 2.45 20160526 050700 7.08 2.46 20160526 050700 7.10 2.44 20160526 050700 7.14 2.46 20160526 050700 7.17 2.43 20160526 050700 7.20 2.47 20160526 050700 7.30 2.42 20160526 050700 7.31 2.48 20160526 050700 7.43 2.68 20160526 050700 7.47 2.41 20160526 050700 7.77 2.78 20160526 050700 7.77 2.80 20160526 050700 8.01 2.77 20160526 050700 8.20 2.68 20160526 050700 8.21 2.80 20160526 050700 8.25 2.76 20160526 050700 8.51 2.74 20160526 050700 8.61 2.80 20160526 050700 8.80 2.60 20160526 050700 8.80 2.73 20160526 050700 8.86 2.60 20160526 050700 8.95 2.60 20160526 050700 9.01 2.69 20160526 050700 9.02 2.81 20160526 050700 9.03 2.72 20160526 050700 9.17 2.62 20160526 050700 9.33 2.71 20160526 050700 9.40 2.63 20160526 050700 9.45 2.81 20160526 050700 9.47 2.70 20160526 050700 9.52 2.70 20160526 050700 9.66 2.65 20160526 050700 9.91 2.67 20160526 050700 9.96 2.81 20160526 050800 10.00 2.70 20160526 050800 10.37 2.69 20160526 050800 10.48 2.70 20160526 050800 10.85 2.69 20160526 050800 10.89 2.70 20160526 050800 3.44 2.55 20160526 050800 3.96 2.56 20160526 050800 4.61 2.57 20160526 050800 5.26 2.58 20160526 050800 5.94 2.59 20160526 050800 6.05 2.59 20160526 050800 6.15 2.60 20160526 050800 6.27 2.61 20160526 050800 6.36 2.61 20160526 050800 6.48 2.62 20160526 050800 6.59 2.63 20160526 050800 6.72 2.63 20160526 050800 6.81 2.64 20160526 050800 6.97 2.65 20160526 050800 7.32 2.54 20160526 050800 7.33 2.54 20160526 050800 7.38 2.56 20160526 050800 7.40 2.54 20160526 050800 7.44 2.58 20160526 050800 7.45 2.65 20160526 050800 7.46 2.54 20160526 050800 7.54 2.55 20160526 050800 7.54 2.69 20160526 050800 7.55 2.69 20160526 050800 7.57 2.60 20160526 050800 7.62 2.61 20160526 050800 7.63 2.55 20160526 050800 7.63 2.70 20160526 050800 7.71 2.70 20160526 050800 7.76 2.55 20160526 050800 7.77 2.63 20160526 050800 7.86 2.70 20160526 050800 7.87 2.56 20160526 050800 7.91 2.70 20160526 050800 7.93 2.66 20160526 050800 7.94 2.65 20160526 050800 7.94 2.70 20160526 050800 8.02 2.56 20160526 050800 8.03 2.67 20160526 050800 8.11 2.70 20160526 050800 8.19 2.57 20160526 050800 8.19 2.71 20160526 050800 8.20 2.69 20160526 050800 8.23 2.71 20160526 050800 8.27 2.58 20160526 050800 8.35 2.70 20160526 050800 8.36 2.66 20160526 050800 8.40 2.59 20160526 050800 8.41 2.71 20160526 050800 8.52 2.59 20160526 050800 8.59 2.59 20160526 050800 8.70 2.60 20160526 050800 8.73 2.70 20160526 050800 8.87 2.67 20160526 050800 9.12 2.70 20160526 050800 9.43 2.68 20160526 050800 9.59 2.70 20160526 050800 9.84 2.68 20160526 050900 0.63 2.47 20160526 050900 0.67 2.45 20160526 050900 0.69 2.50 20160526 050900 0.90 2.43 20160526 050900 1.12 2.51 20160526 050900 1.14 2.40 20160526 050900 1.30 2.15 20160526 050900 1.38 2.13 20160526 050900 1.38 2.16 20160526 050900 1.44 2.38 20160526 050900 1.60 2.17 20160526 050900 1.63 2.52 20160526 050900 1.64 2.12 20160526 050900 1.70 2.36 20160526 050900 1.93 2.09 20160526 050900 1.93 2.19 20160526 050900 1.97 2.33 20160526 050900 2.21 2.53 20160526 050900 2.26 2.31 20160526 050900 2.30 2.20 20160526 050900 2.31 2.06 20160526 050900 2.43 2.31 20160526 050900 2.56 2.30 20160526 050900 2.66 2.22 20160526 050900 2.70 2.02 20160526 050900 2.71 2.30 20160526 050900 2.81 2.54 20160526 050900 2.86 2.29 20160526 050900 2.97 2.29 20160526 050900 3.05 1.99 20160526 050900 3.08 2.24 20160526 050900 3.11 2.28 20160526 050900 3.23 2.27 20160526 050900 3.36 2.26 20160526 050900 3.38 1.97 20160526 050900 3.44 2.25 20160526 050900 3.77 1.94 20160526 050900 4.11 1.91 20160526 050900 4.33 1.64 20160526 050900 4.34 1.58 20160526 050900 4.38 1.70 20160526 050900 4.40 1.52 20160526 050900 4.42 1.74 20160526 050900 4.46 1.47 20160526 050900 4.50 1.88 20160526 050900 4.51 1.79 20160526 050900 4.60 1.41 20160526 050900 4.65 1.36 20160526 050900 4.65 1.37 20160526 050900 4.66 1.85 20160526 050900 4.69 1.33 20160526 050900 4.78 1.31 20160526 050900 4.87 1.29 20160526 050900 4.99 1.27 20160526 050900 5.14 1.25 20160526 050900 5.33 1.23 20160526 050900 5.46 1.17 20160526 050900 5.47 1.11 20160526 050900 5.50 1.22 20160526 050900 5.55 1.06 20160526 050900 5.67 1.02 20160526 050900 5.90 0.96 20160526 050900 6.21 0.91 20160526 050900 6.55 0.86 20160526 051000 10.13 0.75 20160526 051000 10.36 0.78 20160526 051000 10.60 0.80 20160526 051000 10.86 0.83 20160526 051000 11.06 0.85 20160526 051000 11.35 0.88 20160526 051000 11.66 0.91 20160526 051000 11.88 0.93 20160526 051000 12.22 0.96 20160526 051000 12.80 1.00 20160526 051000 13.42 1.05 20160526 051000 14.00 1.10 20160526 051000 14.68 1.15 20160526 051000 15.32 1.20 20160526 051000 15.87 1.24 20160526 051000 15.93 2.94 20160526 051000 15.99 2.84 20160526 051000 16.10 3.08 20160526 051000 16.30 2.79 20160526 051000 16.32 3.19 20160526 051000 16.51 1.29 20160526 051000 16.62 1.67 20160526 051000 16.63 1.73 20160526 051000 16.65 3.32 20160526 051000 16.67 2.74 20160526 051000 16.74 1.60 20160526 051000 16.77 1.80 20160526 051000 16.99 1.52 20160526 051000 17.04 1.87 20160526 051000 17.05 2.69 20160526 051000 17.07 3.46 20160526 051000 17.14 1.34 20160526 051000 17.34 1.45 20160526 051000 17.34 1.93 20160526 051000 17.44 2.63 20160526 051000 17.57 3.59 20160526 051000 17.76 1.39 20160526 051000 17.77 2.59 20160526 051000 17.78 2.00 20160526 051000 17.98 2.05 20160526 051000 18.03 3.70 20160526 051000 18.16 2.10 20160526 051000 18.17 2.54 20160526 051000 18.31 2.14 20160526 051000 18.48 2.19 20160526 051000 18.58 2.48 20160526 051000 18.65 2.24 20160526 051000 18.66 3.84 20160526 051000 18.78 2.29 20160526 051000 18.93 2.34 20160526 051000 18.94 2.44 20160526 051000 19.07 2.39 20160526 051000 19.36 3.98 20160526 051000 6.90 0.82 20160526 051000 7.33 0.78 20160526 051000 7.65 0.77 20160526 051000 7.93 0.77 20160526 051000 8.27 0.77 20160526 051000 8.60 0.76 20160526 051000 8.94 0.76 20160526 051000 9.22 0.76 20160526 051000 9.55 0.75 20160526 051000 9.89 0.74 20160526 051100 10.33 3.57 20160526 051100 10.61 3.57 20160526 051100 10.93 3.57 20160526 051100 11.41 3.57 20160526 051100 11.51 3.68 20160526 051100 11.98 3.57 20160526 051100 12.64 3.57 20160526 051100 13.20 3.69 20160526 051100 13.23 3.57 20160526 051100 14.01 3.57 20160526 051100 14.83 3.57 20160526 051100 14.84 3.70 20160526 051100 15.43 3.59 20160526 051100 15.98 3.63 20160526 051100 16.55 3.68 20160526 051100 17.14 3.72 20160526 051100 17.65 3.76 20160526 051100 17.82 3.79 20160526 051100 18.28 3.81 20160526 051100 18.93 3.85 20160526 051100 19.48 3.89 20160526 051100 19.71 4.04 20160526 051100 20.16 3.94 20160526 051100 20.17 4.13 20160526 051100 20.56 3.98 20160526 051100 20.64 4.21 20160526 051100 20.67 3.87 20160526 051100 20.88 4.01 20160526 051100 21.12 4.29 20160526 051100 21.21 4.03 20160526 051100 21.54 4.35 20160526 051100 22.03 4.43 20160526 051100 22.54 4.51 20160526 051100 22.99 4.57 20160526 051100 23.13 3.95 20160526 051100 23.48 4.64 20160526 051100 23.87 4.69 20160526 051100 24.30 4.73 20160526 051100 24.64 4.77 20160526 051100 25.07 4.81 20160526 051100 25.52 4.85 20160526 051100 25.91 4.88 20160526 051100 26.04 4.03 20160526 051100 26.38 4.92 20160526 051100 26.85 4.97 20160526 051100 27.78 4.95 20160526 051100 28.93 4.12 20160526 051100 28.94 4.89 20160526 051100 30.33 4.82 20160526 051100 31.73 4.76 20160526 051100 31.74 4.20 20160526 051100 32.90 4.70 20160526 051100 34.13 4.28 20160526 051100 34.31 4.63 20160526 051100 35.74 4.57 20160526 051100 36.96 4.36 20160526 051100 37.16 4.50 20160526 051100 38.34 4.44 20160526 051100 8.08 3.61 20160526 051100 8.25 3.63 20160526 051100 8.52 3.60 20160526 051100 8.97 3.64 20160526 051100 9.28 3.58 20160526 051100 9.98 3.66 20160526 051200 10.15 4.29 20160526 051200 10.41 4.22 20160526 051200 10.43 4.30 20160526 051200 10.66 4.32 20160526 051200 10.87 4.34 20160526 051200 11.02 4.23 20160526 051200 11.09 4.36 20160526 051200 11.27 4.37 20160526 051200 11.49 4.40 20160526 051200 11.64 4.25 20160526 051200 11.73 4.42 20160526 051200 11.92 4.43 20160526 051200 12.17 4.26 20160526 051200 12.18 4.45 20160526 051200 12.44 4.48 20160526 051200 12.71 4.49 20160526 051200 12.81 4.28 20160526 051200 12.90 4.49 20160526 051200 13.15 4.49 20160526 051200 13.37 4.48 20160526 051200 13.38 4.49 20160526 051200 13.45 4.30 20160526 051200 13.55 4.48 20160526 051200 13.57 4.49 20160526 051200 13.78 4.48 20160526 051200 13.79 4.49 20160526 051200 13.99 4.48 20160526 051200 14.00 4.48 20160526 051200 14.11 4.30 20160526 051200 14.18 4.48 20160526 051200 14.20 4.48 20160526 051200 14.38 4.48 20160526 051200 14.42 4.48 20160526 051200 15.05 4.29 20160526 051200 16.05 4.28 20160526 051200 17.10 4.28 20160526 051200 18.01 4.27 20160526 051200 19.14 4.27 20160526 051200 20.30 4.26 20160526 051200 21.29 4.26 20160526 051200 21.66 4.06 20160526 051200 22.20 4.09 20160526 051200 22.50 4.25 20160526 051200 22.70 4.11 20160526 051200 22.94 4.24 20160526 051200 23.20 4.24 20160526 051200 23.34 4.14 20160526 051200 23.42 4.24 20160526 051200 23.67 4.23 20160526 051200 23.93 4.23 20160526 051200 24.05 4.17 20160526 051200 24.13 4.22 20160526 051200 24.37 4.21 20160526 051200 24.60 4.20 20160526 051200 24.69 4.19 20160526 051200 8.69 4.18 20160526 051200 8.73 4.18 20160526 051200 8.89 4.20 20160526 051200 9.13 4.22 20160526 051200 9.31 4.19 20160526 051200 9.39 4.24 20160526 051200 9.61 4.25 20160526 051200 9.87 4.27 20160526 051200 9.90 4.21 20160526 051300 12.75 4.48 20160526 051300 12.82 4.48 20160526 051300 12.95 4.48 20160526 051300 13.11 4.48 20160526 051300 13.15 4.48 20160526 051300 13.40 4.48 20160526 051300 13.65 4.48 20160526 051300 13.95 4.48 20160526 051300 14.06 4.69 20160526 051300 14.16 4.70 20160526 051300 14.26 4.48 20160526 051300 14.28 4.71 20160526 051300 14.30 4.68 20160526 051300 14.36 4.66 20160526 051300 14.39 4.73 20160526 051300 14.43 4.64 20160526 051300 14.48 4.68 20160526 051300 14.49 4.74 20160526 051300 14.51 4.48 20160526 051300 14.53 4.61 20160526 051300 14.62 4.75 20160526 051300 14.66 4.59 20160526 051300 14.71 4.69 20160526 051300 14.74 4.76 20160526 051300 14.76 4.57 20160526 051300 14.82 4.48 20160526 051300 14.85 4.77 20160526 051300 14.88 4.55 20160526 051300 14.89 4.69 20160526 051300 14.89 4.75 20160526 051300 14.93 4.73 20160526 051300 14.96 4.72 20160526 051300 15.00 4.52 20160526 051300 15.00 4.71 20160526 051300 15.03 4.69 20160526 051300 15.06 4.68 20160526 051300 15.08 4.67 20160526 051300 15.10 4.70 20160526 051300 15.11 4.50 20160526 051300 15.11 4.66 20160526 051300 15.15 4.48 20160526 051300 15.16 4.66 20160526 051300 15.17 4.67 20160526 051300 15.20 4.68 20160526 051300 15.22 4.69 20160526 051300 15.27 4.69 20160526 051300 15.28 4.71 20160526 051300 15.29 4.70 20160526 051300 15.31 4.71 20160526 051300 15.33 4.72 20160526 051300 15.40 4.73 20160526 051300 15.45 4.72 20160526 051300 15.45 4.73 20160526 051300 15.48 4.74 20160526 051300 15.54 4.74 20160526 051300 15.63 4.75 20160526 051300 15.64 4.73 20160526 051300 15.69 4.75 20160526 051300 15.76 4.75 20160526 051300 15.83 4.74 20160526 051300 15.84 4.75 20160526 051300 15.94 4.75 20160526 051400 13.35 4.65 20160526 051400 13.36 4.67 20160526 051400 13.46 4.65 20160526 051400 13.55 4.65 20160526 051400 13.58 4.69 20160526 051400 13.61 4.65 20160526 051400 13.68 4.65 20160526 051400 13.75 4.65 20160526 051400 13.80 4.66 20160526 051400 13.84 4.66 20160526 051400 13.86 4.72 20160526 051400 13.88 4.66 20160526 051400 13.97 4.68 20160526 051400 14.06 4.74 20160526 051400 14.31 4.77 20160526 051400 14.58 4.80 20160526 051400 14.81 4.82 20160526 051400 15.13 4.84 20160526 051400 15.43 4.87 20160526 051400 15.52 5.82 20160526 051400 15.57 5.81 20160526 051400 15.59 4.89 20160526 051400 15.62 5.83 20160526 051400 15.64 4.91 20160526 051400 15.65 5.80 20160526 051400 15.68 4.94 20160526 051400 15.69 4.96 20160526 051400 15.72 4.98 20160526 051400 15.73 5.79 20160526 051400 15.76 5.00 20160526 051400 15.78 5.03 20160526 051400 15.79 5.78 20160526 051400 15.80 5.05 20160526 051400 15.81 5.07 20160526 051400 15.87 5.77 20160526 051400 15.95 5.76 20160526 051400 16.03 5.74 20160526 051400 16.04 5.11 20160526 051400 16.11 5.73 20160526 051400 16.22 5.72 20160526 051400 16.27 5.15 20160526 051400 16.36 5.70 20160526 051400 16.48 5.69 20160526 051400 16.55 5.19 20160526 051400 16.62 5.67 20160526 051400 16.76 5.66 20160526 051400 16.84 5.23 20160526 051400 16.88 5.64 20160526 051400 17.03 5.63 20160526 051400 17.08 5.27 20160526 051400 17.17 5.61 20160526 051400 17.29 5.60 20160526 051400 17.34 5.31 20160526 051400 17.42 5.58 20160526 051400 17.53 5.56 20160526 051400 17.63 5.35 20160526 051400 17.64 5.54 20160526 051400 17.73 5.52 20160526 051400 17.82 5.51 20160526 051400 17.92 5.40 20160526 051400 17.92 5.49 20160526 051400 17.99 5.47 20160526 051400 18.09 5.45 20160526 051400 18.17 5.43 20160526 051500 15.81 5.83 20160526 051500 15.98 5.83 20160526 051500 16.20 5.84 20160526 051500 16.43 5.84 20160526 051500 16.62 5.84 20160526 051500 16.86 5.85 20160526 051500 16.94 5.71 20160526 051500 16.96 5.68 20160526 051500 16.96 5.70 20160526 051500 16.97 5.66 20160526 051500 16.98 5.73 20160526 051500 17.01 5.64 20160526 051500 17.03 5.75 20160526 051500 17.08 5.63 20160526 051500 17.09 5.77 20160526 051500 17.11 5.78 20160526 051500 17.11 5.86 20160526 051500 17.14 5.80 20160526 051500 17.17 5.61 20160526 051500 17.18 5.81 20160526 051500 17.22 5.83 20160526 051500 17.27 5.60 20160526 051500 17.27 5.84 20160526 051500 17.33 5.85 20160526 051500 17.33 5.86 20160526 051500 17.46 5.59 20160526 051500 17.76 5.56 20160526 051500 18.01 5.54 20160526 051500 18.31 5.52 20160526 051500 18.61 5.50 20160526 051500 18.85 5.47 20160526 051500 19.13 5.45 20160526 053400 10.06 4.96 20160526 053400 10.88 4.95 20160526 053400 11.90 4.95 20160526 053400 12.90 4.95 20160526 053400 13.75 4.95 20160526 053400 14.82 4.95 20160526 053400 15.69 4.94 20160526 053400 16.63 4.94 20160526 053400 17.63 4.95 20160526 053400 17.92 4.78 20160526 053400 18.41 4.95 20160526 053400 18.87 4.81 20160526 053400 19.33 4.95 20160526 053400 19.73 4.84 20160526 053400 20.12 4.95 20160526 053400 20.47 4.87 20160526 053400 20.70 4.94 20160526 053400 21.43 4.94 20160526 053400 21.46 4.90 20160526 053400 22.04 4.94 20160526 053400 22.35 4.93 20160526 053400 3.13 4.89 20160526 053400 3.13 4.90 20160526 053400 3.13 4.91 20160526 053400 3.13 4.92 20160526 053400 3.15 4.88 20160526 053400 3.19 4.87 20160526 053400 3.19 4.93 20160526 053400 3.22 4.87 20160526 053400 3.25 4.87 20160526 053400 3.29 4.86 20160526 053400 3.35 4.92 20160526 053400 3.50 4.90 20160526 053400 3.51 4.88 20160526 053400 3.60 4.89 20160526 053400 3.75 4.87 20160526 053400 3.86 4.89 20160526 053400 3.89 4.85 20160526 053400 3.96 4.77 20160526 053400 3.97 4.77 20160526 053400 3.98 4.77 20160526 053400 4.00 4.77 20160526 053400 4.00 4.84 20160526 053400 4.04 4.77 20160526 053400 4.06 4.77 20160526 053400 4.09 4.77 20160526 053400 4.12 4.78 20160526 053400 4.13 4.81 20160526 053400 4.14 4.78 20160526 053400 4.21 4.78 20160526 053400 4.22 4.79 20160526 053400 4.23 4.78 20160526 053400 4.25 4.78 20160526 053400 4.28 4.90 20160526 053400 4.72 4.92 20160526 053400 5.22 4.93 20160526 053400 5.73 4.94 20160526 053400 6.18 4.95 20160526 053400 6.74 4.95 20160526 053400 7.28 4.96 20160526 053400 8.09 4.96 20160526 053400 9.08 4.96 20160526 053500 2.64 4.72 20160526 053500 2.77 4.72 20160526 053500 2.90 4.72 20160526 053500 3.03 4.72 20160526 053500 3.19 4.72 20160526 053500 3.27 4.72 20160526 053500 3.28 4.72 20160526 053500 3.29 4.72 20160526 053500 3.31 4.72 20160526 053500 3.34 4.72 20160526 053500 3.36 4.73 20160526 053500 3.37 4.72 20160526 053500 3.38 4.73 20160526 053500 3.41 4.73 20160526 053500 3.42 4.72 20160526 053500 3.44 4.73 20160526 053500 3.46 4.73 20160526 053500 3.49 4.72 20160526 053500 3.49 4.73 20160526 053500 3.52 4.73 20160526 053500 3.54 4.73 20160526 053500 3.57 4.73 20160526 053500 3.60 4.73 20160526 053500 3.65 4.73 20160526 053500 3.77 4.73 20160526 053500 3.84 4.73 20160526 053500 3.93 4.73 20160526 053500 4.03 4.77 20160526 053500 4.04 4.73 20160526 053500 4.08 4.77 20160526 053500 4.13 4.77 20160526 053500 4.14 4.74 20160526 053500 4.18 4.76 20160526 053500 4.20 4.76 20160526 053500 4.21 4.76 20160526 053500 4.24 4.76 20160526 053500 4.27 4.74 20160526 053500 4.27 4.76 20160526 053500 4.30 4.76 20160526 053500 4.33 4.76 20160526 053500 4.37 4.75 20160526 053500 4.41 4.74 20160526 053500 4.46 4.75 20160526 053500 4.49 4.74 20160526 053500 4.54 4.74 20160526 053500 4.55 4.75 20160526 053500 4.60 4.74 20160526 053500 4.62 4.75 20160526 053500 4.70 4.74 20160526 053500 4.70 4.75 20160526 053500 4.75 4.74 20160526 053500 4.77 4.75 20160526 053500 4.81 4.74 20160526 053500 4.83 4.74 20160526 053500 4.86 4.74 20160526 053500 4.87 4.74 20160526 053500 4.91 4.74 20160526 053500 4.94 4.74 20160526 053500 4.97 4.74 20160526 053600 1.39 4.73 20160526 053600 1.40 4.73 20160526 053600 1.44 4.73 20160526 053600 1.47 4.73 20160526 053600 1.54 4.73 20160526 053600 1.59 4.73 20160526 053600 1.66 4.73 20160526 053600 1.73 4.73 20160526 053600 1.84 4.73 20160526 053600 1.95 4.73 20160526 053600 2.03 4.74 20160526 053600 2.21 4.74 20160526 053600 2.22 4.73 20160526 053600 2.33 4.72 20160526 053600 2.34 4.74 20160526 053600 2.35 4.72 20160526 053600 2.39 4.72 20160526 053600 2.44 4.72 20160526 053600 2.46 4.73 20160526 053600 2.54 4.72 20160526 053600 2.56 4.74 20160526 053600 2.71 4.72 20160526 053600 2.74 4.73 20160526 053600 2.74 4.74 20160526 053600 2.88 4.74 20160526 053600 2.98 4.72 20160526 053600 3.03 4.73 20160526 053600 3.06 4.74 20160526 053600 3.23 4.74 20160526 053600 3.28 4.73 20160526 053600 3.30 4.73 20160526 053600 3.36 4.77 20160526 053600 3.37 4.74 20160526 053600 3.37 4.75 20160526 053600 3.37 4.78 20160526 053600 3.41 4.79 20160526 053600 3.48 4.81 20160526 053600 3.56 4.82 20160526 053600 3.58 4.73 20160526 053600 3.70 4.84 20160526 053600 3.87 4.85 20160526 053600 3.88 4.73 20160526 053600 3.95 4.73 20160526 053600 4.04 4.87 20160526 053600 4.13 4.73 20160526 053600 4.26 4.87 20160526 053600 4.47 4.86 20160526 053600 4.65 4.85 20160526 053600 4.85 4.85 20160526 053600 5.05 4.84 20160526 053600 5.22 4.83 20160526 053600 5.41 4.81 20160526 053600 5.60 4.80 20160526 053600 5.79 4.78 20160526 053600 6.19 4.78 20160526 053600 6.60 4.78 20160526 053600 6.95 4.78 20160526 053600 7.38 4.78 20160526 053600 7.83 4.78 20160526 053600 8.21 4.77 20160526 053600 8.67 4.77 20160526 053600 9.13 4.77 20160526 053700 10.31 4.78 20160526 053700 10.66 4.78 20160526 053700 10.93 4.86 20160526 053700 11.08 4.79 20160526 053700 11.09 4.85 20160526 053700 11.19 4.88 20160526 053700 11.23 4.85 20160526 053700 11.43 4.84 20160526 053700 11.49 4.89 20160526 053700 11.51 4.79 20160526 053700 11.66 4.83 20160526 053700 11.84 4.92 20160526 053700 11.86 4.80 20160526 053700 11.90 4.83 20160526 053700 12.13 4.82 20160526 053700 12.17 4.94 20160526 053700 12.30 4.80 20160526 053700 12.43 4.82 20160526 053700 12.48 4.95 20160526 053700 12.74 4.81 20160526 053700 12.75 4.81 20160526 053700 12.85 4.98 20160526 053700 12.96 5.57 20160526 053700 13.01 5.56 20160526 053700 13.10 5.56 20160526 053700 13.18 5.57 20160526 053700 13.22 5.00 20160526 053700 13.26 5.58 20160526 053700 13.33 5.60 20160526 053700 13.42 5.61 20160526 053700 13.49 5.48 20160526 053700 13.50 5.46 20160526 053700 13.50 5.62 20160526 053700 13.51 5.43 20160526 053700 13.53 5.02 20160526 053700 13.54 5.40 20160526 053700 13.54 5.51 20160526 053700 13.55 5.63 20160526 053700 13.56 5.54 20160526 053700 13.59 5.39 20160526 053700 13.59 5.57 20160526 053700 13.64 5.37 20160526 053700 13.64 5.64 20160526 053700 13.65 5.60 20160526 053700 13.68 5.36 20160526 053700 13.71 5.33 20160526 053700 13.71 5.34 20160526 053700 13.71 5.65 20160526 053700 13.72 5.64 20160526 053700 13.73 5.31 20160526 053700 13.75 5.29 20160526 053700 13.76 5.27 20160526 053700 13.77 5.25 20160526 053700 13.80 5.23 20160526 053700 13.83 5.21 20160526 053700 13.86 5.19 20160526 053700 13.88 5.17 20160526 053700 13.90 5.05 20160526 053700 13.90 5.15 20160526 053700 13.91 5.08 20160526 053700 13.91 5.10 20160526 053700 13.91 5.12 20160526 053700 9.47 4.77 20160526 053700 9.89 4.77 20160526 053800 10.03 5.53 20160526 053800 10.40 5.57 20160526 053800 10.84 5.61 20160526 053800 11.07 5.62 20160526 053800 11.25 5.61 20160526 053800 11.44 5.60 20160526 053800 11.56 5.59 20160526 053800 11.73 5.59 20160526 053800 11.92 5.58 20160526 053800 12.10 5.58 20160526 053800 12.27 5.57 20160526 053800 12.45 5.57 20160526 053800 12.46 5.57 20160526 053800 12.54 5.57 20160526 053800 12.61 5.57 20160526 053800 12.70 5.57 20160526 053800 12.78 5.57 20160526 053800 12.86 5.57 20160526 053800 3.58 4.81 20160526 053800 3.59 4.82 20160526 053800 3.62 4.84 20160526 053800 3.68 4.85 20160526 053800 3.69 4.64 20160526 053800 3.73 4.79 20160526 053800 3.77 4.87 20160526 053800 3.81 4.64 20160526 053800 3.88 4.89 20160526 053800 3.89 4.65 20160526 053800 3.95 4.90 20160526 053800 3.96 4.78 20160526 053800 4.01 4.65 20160526 053800 4.09 4.66 20160526 053800 4.10 4.93 20160526 053800 4.20 4.77 20160526 053800 4.23 4.65 20160526 053800 4.26 4.95 20160526 053800 4.35 4.67 20160526 053800 4.41 4.75 20160526 053800 4.47 4.66 20160526 053800 4.49 4.97 20160526 053800 4.68 4.67 20160526 053800 4.68 4.74 20160526 053800 4.86 5.00 20160526 053800 4.94 4.68 20160526 053800 4.95 4.73 20160526 053800 5.18 5.03 20160526 053800 5.22 4.69 20160526 053800 5.23 4.72 20160526 053800 5.46 4.69 20160526 053800 5.47 4.71 20160526 053800 5.51 5.06 20160526 053800 5.75 4.70 20160526 053800 5.89 5.09 20160526 053800 6.27 5.12 20160526 053800 6.66 5.16 20160526 053800 7.00 5.18 20160526 053800 7.33 5.21 20160526 053800 7.73 5.25 20160526 053800 8.07 5.30 20160526 053800 8.48 5.34 20160526 053800 8.89 5.39 20160526 053800 9.25 5.43 20160526 053800 9.60 5.48 20160526 053900 10.06 4.95 20160526 053900 10.22 4.97 20160526 053900 10.23 4.97 20160526 053900 11.72 4.99 20160526 053900 13.48 5.01 20160526 053900 15.27 5.03 20160526 053900 16.78 5.05 20160526 053900 18.59 5.07 20160526 053900 19.25 5.07 20160526 053900 19.39 5.07 20160526 053900 19.54 5.07 20160526 053900 19.69 5.07 20160526 053900 19.80 5.07 20160526 053900 19.94 5.07 20160526 053900 3.86 4.98 20160526 053900 3.90 5.00 20160526 053900 3.93 4.95 20160526 053900 4.06 5.02 20160526 053900 4.14 4.92 20160526 053900 4.32 5.05 20160526 053900 4.58 4.68 20160526 053900 4.59 5.07 20160526 053900 4.83 4.69 20160526 053900 4.96 5.09 20160526 053900 5.12 4.69 20160526 053900 5.18 4.92 20160526 053900 5.38 5.11 20160526 053900 5.38 5.12 20160526 053900 5.40 5.11 20160526 053900 5.40 5.12 20160526 053900 5.42 4.70 20160526 053900 5.45 5.12 20160526 053900 5.56 5.12 20160526 053900 5.71 5.12 20160526 053900 5.73 4.71 20160526 053900 5.91 5.13 20160526 053900 6.01 4.72 20160526 053900 6.11 5.13 20160526 053900 6.34 5.13 20160526 053900 6.45 4.73 20160526 053900 6.64 4.93 20160526 053900 6.80 5.11 20160526 053900 6.90 4.74 20160526 053900 7.20 5.10 20160526 053900 7.29 4.76 20160526 053900 7.67 5.08 20160526 053900 7.76 4.77 20160526 053900 8.13 5.06 20160526 053900 8.24 4.78 20160526 053900 8.44 4.95 20160526 053900 8.53 5.04 20160526 053900 8.63 4.80 20160526 053900 9.01 5.02 20160526 053900 9.10 4.81 20160526 053900 9.48 5.00 20160526 053900 9.56 4.82 20160526 053900 9.67 4.86 20160526 053900 9.67 4.87 20160526 053900 9.68 4.89 20160526 053900 9.72 4.84 20160526 053900 9.74 4.90 20160526 053900 9.83 4.92 20160526 053900 9.87 4.99 20160526 053900 9.94 4.94 20160526 054000 17.36 5.10 20160526 054000 17.38 5.10 20160526 054000 17.40 5.10 20160526 054000 17.42 5.10 20160526 054000 17.44 5.10 20160526 054000 17.48 5.09 20160526 054000 17.55 5.11 20160526 054000 17.59 5.09 20160526 054000 17.68 5.09 20160526 054000 17.71 5.11 20160526 054000 17.80 5.11 20160526 054000 17.81 5.09 20160526 054000 17.93 5.09 20160526 054000 18.03 5.11 20160526 054000 18.10 5.09 20160526 054000 18.28 5.08 20160526 054000 18.28 5.12 20160526 054000 18.49 5.08 20160526 054000 18.68 5.08 20160526 054000 18.87 5.11 20160526 054000 18.88 5.08 20160526 054000 19.11 5.08 20160526 054000 19.30 5.08 20160526 054000 19.52 5.08 20160526 054000 19.65 5.09 20160526 054000 19.73 5.08 20160526 054000 19.92 5.07 20160526 054000 20.06 5.07 20160526 054000 20.15 5.07 20160526 054000 20.19 5.07 20160526 054000 20.32 5.07 20160526 054000 20.45 5.07 20160526 054000 21.40 5.06 20160526 054000 22.22 5.04 20160526 054000 23.09 5.02 20160526 054000 24.11 5.00 20160526 054000 25.16 4.99 20160526 054000 26.03 4.97 20160526 054000 27.70 4.96 20160526 054000 29.91 4.96 20160526 054000 32.18 4.96 20160526 054000 33.88 4.96 20160526 054000 36.23 4.96 20160526 054000 38.61 4.96 20160526 054000 39.04 4.99 20160526 054000 39.43 4.99 20160526 054000 39.52 4.99 20160526 054000 39.77 4.98 20160526 054000 40.36 4.96 20160526 054000 40.39 5.00 20160526 054000 40.65 4.98 20160526 054000 41.92 4.97 20160526 054000 42.82 4.96 20160526 054000 43.86 4.97 20160526 054000 45.33 4.96 20160526 054700 0.47 0.30 20160526 054700 1.12 0.32 20160526 054700 1.24 0.28 20160526 054700 1.29 0.32 20160526 054700 1.72 0.32 20160526 054700 1.85 0.32 20160526 054700 1.89 0.32 20160526 054700 1.94 0.32 20160526 054700 2.03 0.31 20160526 054700 2.05 0.26 20160526 054700 2.12 0.32 20160526 054700 2.18 0.32 20160526 054700 2.24 0.34 20160526 054700 2.30 0.36 20160526 054700 2.33 0.32 20160526 054700 2.71 0.40 20160526 054700 2.89 0.24 20160526 054700 2.94 0.21 20160526 054700 3.04 0.33 20160526 054700 3.04 0.41 20160526 054700 3.10 0.41 20160526 054700 3.15 0.27 20160526 054700 3.26 0.22 20160526 054700 3.35 0.43 20160526 054700 3.64 -0.01 20160526 054700 3.64 0.04 20160526 054700 3.78 0.37 20160526 054700 3.89 -0.06 20160526 054700 4.12 0.36 20160526 054700 4.98 0.19 20160526 054700 5.42 0.31 20160526 054800 3.76 0.45 20160526 054800 4.18 0.47 20160526 054800 4.28 0.47 20160526 054800 4.31 0.46 20160526 054800 4.32 0.48 20160526 054800 4.34 0.47 20160526 054800 4.39 0.47 20160526 054800 4.39 0.48 20160526 054800 4.41 0.47 20160526 054800 4.47 0.47 20160526 054800 4.53 0.47 20160526 054800 4.56 0.47 20160526 054800 4.68 0.48 20160526 054800 4.69 0.46 20160526 054800 4.81 0.46 20160526 054800 4.81 0.48 20160526 054800 4.82 0.47 20160526 054800 4.85 0.48 20160526 054800 4.91 0.47 20160526 054800 5.02 0.47 20160526 054800 5.08 0.47 20160526 054800 5.11 0.47 20160526 054800 5.16 0.47 20160526 054800 5.19 0.45 20160526 054800 5.26 0.47 20160526 054800 5.29 0.47 20160526 054800 5.32 0.47 20160526 054800 5.34 0.47 20160526 054800 5.38 0.46 20160526 054800 5.44 0.46 20160526 054800 5.46 0.47 20160526 054800 5.91 0.45 20160526 054800 6.31 0.46 20160526 054800 6.66 0.46 20160526 054800 7.06 0.46 20160526 054800 7.41 0.29 20160526 054800 7.46 0.31 20160526 054800 7.48 0.46 20160526 054800 7.56 0.33 20160526 054800 7.66 0.35 20160526 054800 7.70 0.37 20160526 054800 7.79 0.39 20160526 054800 7.84 0.41 20160526 054800 7.88 0.47 20160526 054800 7.92 0.44 20160526 054900 10.19 0.29 20160526 054900 10.33 0.32 20160526 054900 10.57 0.35 20160526 054900 10.64 0.28 20160526 054900 10.87 0.39 20160526 054900 11.00 0.27 20160526 054900 11.23 0.43 20160526 054900 11.52 0.25 20160526 054900 11.64 0.27 20160526 054900 11.84 0.27 20160526 054900 12.61 0.25 20160526 054900 12.91 0.59 20160526 054900 13.34 0.63 20160526 054900 13.40 0.63 20160526 054900 13.50 0.63 20160526 054900 13.95 0.64 20160526 054900 4.26 0.27 20160526 054900 4.58 0.28 20160526 054900 4.64 0.16 20160526 054900 4.90 0.28 20160526 054900 5.28 0.28 20160526 054900 5.69 0.28 20160526 054900 6.12 0.28 20160526 054900 6.51 0.28 20160526 054900 6.96 0.28 20160526 054900 8.00 0.21 20160526 055000 10.50 0.03 20160526 055000 10.51 0.12 20160526 055000 10.76 0.21 20160526 055000 11.35 0.31 20160526 055000 12.19 0.39 20160526 055100 10.63 0.92 20160526 055100 11.02 0.91 20160526 055100 11.43 0.89 20160526 055100 11.87 0.88 20160526 055100 12.21 0.87 20160526 055100 12.65 0.85 20160526 055100 13.02 0.47 20160526 055100 13.08 0.84 20160526 055100 13.40 0.82 20160526 055100 13.78 0.81 20160526 055100 14.17 0.80 20160526 055100 14.56 0.78 20160526 055100 14.90 0.77 20160526 055100 15.31 0.76 20160526 055100 15.71 0.74 20160526 055100 16.14 0.73 20160526 055100 16.49 0.72 20160526 055100 3.72 0.90 20160526 055100 3.83 0.89 20160526 055100 3.99 0.87 20160526 055100 4.12 0.86 20160526 055100 4.25 0.84 20160526 055100 4.38 0.83 20160526 055100 4.50 0.81 20160526 055100 4.62 0.80 20160526 055100 4.73 0.79 20160526 055100 4.94 0.79 20160526 055100 5.18 0.79 20160526 055100 5.46 0.79 20160526 055100 5.71 0.79 20160526 055100 6.04 0.78 20160526 055100 6.39 0.78 20160526 055100 6.71 0.78 20160526 055100 6.79 0.79 20160526 055100 6.87 0.81 20160526 055100 6.93 0.83 20160526 055100 7.02 0.85 20160526 055100 7.09 0.77 20160526 055100 7.10 0.87 20160526 055100 7.16 0.89 20160526 055100 7.17 0.81 20160526 055100 7.24 0.91 20160526 055100 7.30 0.78 20160526 055100 7.31 0.93 20160526 055100 7.32 0.81 20160526 055100 7.34 0.83 20160526 055100 7.37 0.85 20160526 055100 7.39 0.87 20160526 055100 7.39 0.95 20160526 055100 7.41 0.90 20160526 055100 7.42 0.92 20160526 055100 7.44 0.94 20160526 055100 7.46 0.96 20160526 055100 7.52 0.83 20160526 055100 8.90 0.90 20160526 055100 9.17 0.92 20160526 055100 9.50 0.94 20160526 055100 9.88 0.95 20160526 055200 3.54 0.92 20160526 055200 3.59 0.92 20160526 055200 3.71 0.92 20160526 055200 3.77 0.92 20160526 055200 3.91 0.92 20160526 055200 4.02 0.92 20160526 055200 4.20 0.91 20160526 055200 4.35 0.91 20160526 055200 4.41 0.86 20160526 055200 4.41 0.87 20160526 055200 4.42 0.86 20160526 055200 4.43 0.85 20160526 055200 4.43 0.86 20160526 055200 4.44 0.87 20160526 055200 4.45 0.84 20160526 055200 4.45 0.85 20160526 055200 4.46 0.83 20160526 055200 4.47 0.82 20160526 055200 4.53 0.91 20160526 055200 4.54 0.80 20160526 055200 4.58 0.86 20160526 055200 4.61 0.79 20160526 055200 4.71 0.86 20160526 055200 4.73 0.90 20160526 055200 4.75 0.78 20160526 055200 4.85 0.86 20160526 055200 4.92 0.76 20160526 055200 4.97 0.86 20160526 055200 4.97 0.88 20160526 055200 5.12 0.85 20160526 055200 5.14 0.75 20160526 055200 5.16 0.86 20160526 055200 5.27 0.85 20160526 055200 5.33 0.74 20160526 055200 5.38 0.84 20160526 055200 5.40 0.85 20160526 055200 5.56 0.85 20160526 055200 5.60 0.81 20160526 055200 5.63 0.72 20160526 055200 5.78 0.79 20160526 055200 5.82 0.84 20160526 055200 5.87 0.71 20160526 055200 5.98 0.71 20160526 055200 5.98 0.77 20160526 055200 6.07 0.71 20160526 055200 6.11 0.71 20160526 055200 6.12 0.84 20160526 055200 6.17 0.75 20160526 055200 6.20 0.71 20160526 055200 6.23 0.72 20160526 055200 6.31 0.72 20160526 055200 6.38 0.72 20160526 055200 6.38 0.84 20160526 055200 6.39 0.72 20160526 055200 6.41 0.72 20160526 055200 6.68 0.84 20160526 055200 6.98 0.84 20160526 055200 7.29 0.84 20160526 055200 7.54 0.84 20160526 055200 7.84 0.83 20160526 055200 7.84 0.84 20160526 055200 8.14 0.83 20160526 055300 0.24 0.64 20160526 055300 0.29 0.65 20160526 055300 0.31 0.63 20160526 055300 0.45 0.63 20160526 055300 0.56 0.62 20160526 055300 0.60 0.80 20160526 055300 0.62 0.65 20160526 055300 0.72 0.61 20160526 055300 0.73 0.79 20160526 055300 0.81 0.60 20160526 055300 0.95 0.60 20160526 055300 1.00 0.63 20160526 055300 1.05 0.59 20160526 055300 1.07 0.60 20160526 055300 1.07 0.80 20160526 055300 1.08 0.60 20160526 055300 1.20 0.59 20160526 055300 1.31 0.77 20160526 055300 1.38 0.61 20160526 055300 1.48 0.59 20160526 055300 1.59 0.80 20160526 055300 1.77 0.59 20160526 055300 1.82 0.59 20160526 055300 1.87 0.76 20160526 055300 2.11 0.59 20160526 055300 2.22 0.57 20160526 055300 2.25 0.81 20160526 055300 2.52 0.57 20160526 055300 2.53 0.59 20160526 055300 2.55 0.74 20160526 055300 2.67 0.55 20160526 055300 2.78 0.57 20160526 055300 2.90 0.58 20160526 055300 2.93 0.57 20160526 055300 2.93 0.81 20160526 055300 3.00 0.54 20160526 055300 3.20 0.58 20160526 055300 3.24 0.72 20160526 055300 3.29 0.58 20160526 055300 3.47 0.51 20160526 055300 3.49 0.81 20160526 055300 3.93 0.49 20160526 055300 3.94 0.70 20160526 055300 4.11 0.51 20160526 055300 4.18 0.81 20160526 055300 4.39 0.53 20160526 055300 4.51 0.69 20160526 055300 4.61 0.55 20160526 055300 4.87 0.82 20160526 055300 4.89 0.56 20160526 055300 5.13 0.58 20160526 055300 5.21 0.67 20160526 055300 5.35 0.60 20160526 055300 5.56 0.82 20160526 055300 5.62 0.62 20160526 055300 5.81 0.82 20160526 055300 5.84 0.64 20160526 055300 5.89 0.65 20160526 055300 6.03 0.83 20160526 055300 6.29 0.83 20160526 055300 6.59 0.83 20160526 055300 6.83 0.83 20160526 055300 7.16 0.83 20160526 055300 7.49 0.83 20160526 055400 1.70 0.54 20160526 055400 1.71 0.57 20160526 055400 1.73 0.59 20160526 055400 1.82 0.62 20160526 055400 1.83 0.55 20160526 055400 1.90 0.64 20160526 055400 1.99 0.55 20160526 055400 2.03 0.67 20160526 055400 2.15 0.69 20160526 055400 2.16 0.56 20160526 055400 2.26 0.80 20160526 055400 2.28 0.72 20160526 055400 2.30 0.80 20160526 055400 2.34 0.56 20160526 055400 2.34 0.79 20160526 055400 2.35 0.80 20160526 055400 2.39 0.78 20160526 055400 2.39 0.79 20160526 055400 2.43 0.80 20160526 055400 2.46 0.78 20160526 055400 2.50 0.74 20160526 055400 2.53 0.77 20160526 055400 2.54 0.76 20160526 055400 2.64 0.80 20160526 055400 2.87 0.80 20160526 055400 3.11 0.80 20160526 055400 3.37 0.79 20160526 055400 3.66 0.79 20160526 055400 3.90 0.79 20160526 055400 4.21 0.79 20160526 055400 4.40 0.76 20160526 055400 4.41 0.77 20160526 055400 4.42 0.76 20160526 055400 4.43 0.77 20160526 055400 4.45 0.77 20160526 055400 4.46 0.77 20160526 055400 4.48 0.77 20160526 055400 4.50 0.78 20160526 055400 4.52 0.78 20160526 055400 4.53 0.78 20160526 055400 4.63 0.76 20160526 055400 4.84 0.76 20160526 055400 5.04 0.76 20160526 055400 5.22 0.75 20160526 055400 5.42 0.75 20160526 055400 5.63 0.75 20160526 055400 5.81 0.75 20160526 055400 6.02 0.75 20160526 055400 6.13 0.77 20160526 055400 6.14 0.91 20160526 055400 6.15 0.79 20160526 055400 6.16 0.81 20160526 055400 6.16 0.91 20160526 055400 6.18 0.83 20160526 055400 6.19 0.92 20160526 055400 6.20 0.85 20160526 055400 6.21 0.92 20160526 055400 6.22 0.87 20160526 055400 6.23 0.89 20160526 055400 6.24 0.93 20160526 055400 6.26 0.91 20160526 055400 6.27 0.93 20160526 055400 6.28 0.93 20160526 055500 10.00 0.89 20160526 055500 10.15 0.91 20160526 055500 10.16 0.90 20160526 055500 6.01 0.90 20160526 055500 6.05 0.89 20160526 055500 6.07 0.89 20160526 055500 6.10 0.90 20160526 055500 6.22 0.89 20160526 055500 6.23 0.88 20160526 055500 6.40 0.89 20160526 055500 6.43 0.83 20160526 055500 6.49 0.86 20160526 055500 6.55 0.88 20160526 055500 6.56 0.84 20160526 055500 6.66 0.84 20160526 055500 6.68 0.85 20160526 055500 6.75 0.88 20160526 055500 6.77 0.84 20160526 055500 6.82 0.86 20160526 055500 6.95 0.87 20160526 055500 6.96 0.88 20160526 055500 7.01 0.85 20160526 055500 7.07 0.88 20160526 055500 7.13 0.82 20160526 055500 7.17 0.88 20160526 055500 7.22 0.89 20160526 055500 7.26 0.86 20160526 055500 7.35 0.88 20160526 055500 7.35 0.90 20160526 055500 7.50 0.91 20160526 055500 7.53 0.80 20160526 055500 7.58 0.87 20160526 055500 7.58 0.92 20160526 055500 7.60 0.91 20160526 055500 7.61 0.87 20160526 055500 7.63 0.90 20160526 055500 7.65 0.90 20160526 055500 7.67 0.89 20160526 055500 7.69 0.89 20160526 055500 7.71 0.88 20160526 055500 7.72 0.88 20160526 055500 7.73 0.87 20160526 055500 7.92 0.88 20160526 055500 7.98 0.79 20160526 055500 8.24 0.89 20160526 055500 8.36 0.77 20160526 055500 8.53 0.89 20160526 055500 8.85 0.90 20160526 055500 8.86 0.76 20160526 055500 9.17 0.90 20160526 055500 9.23 0.76 20160526 055500 9.26 0.90 20160526 055500 9.32 0.78 20160526 055500 9.35 0.91 20160526 055500 9.40 0.79 20160526 055500 9.49 0.91 20160526 055500 9.51 0.82 20160526 055500 9.61 0.91 20160526 055500 9.63 0.83 20160526 055500 9.71 0.91 20160526 055500 9.73 0.85 20160526 055500 9.86 0.91 20160526 055500 9.87 0.87 20160526 055500 9.99 0.91 20160526 055600 10.03 1.10 20160526 055600 10.38 1.03 20160526 055600 10.39 1.09 20160526 055600 10.76 1.09 20160526 055600 10.79 1.03 20160526 055600 11.05 1.08 20160526 055600 11.31 1.03 20160526 055600 11.42 1.07 20160526 055600 11.77 1.07 20160526 055600 11.83 1.03 20160526 055600 12.06 1.06 20160526 055600 12.37 1.03 20160526 055600 12.42 1.05 20160526 055600 12.77 1.04 20160526 055600 12.82 1.04 20160526 055600 3.68 1.08 20160526 055600 3.96 1.07 20160526 055600 4.30 1.08 20160526 055600 4.36 1.07 20160526 055600 4.81 1.07 20160526 055600 4.83 1.06 20160526 055600 5.45 1.07 20160526 055600 6.05 0.90 20160526 055600 6.08 1.06 20160526 055600 6.10 0.90 20160526 055600 6.21 0.90 20160526 055600 6.36 0.90 20160526 055600 6.52 0.90 20160526 055600 6.71 1.05 20160526 055600 6.74 0.90 20160526 055600 6.98 0.90 20160526 055600 7.22 1.05 20160526 055600 7.27 0.90 20160526 055600 7.48 0.91 20160526 055600 7.66 0.93 20160526 055600 7.85 1.04 20160526 055600 7.87 0.95 20160526 055600 8.04 0.97 20160526 055600 8.26 1.00 20160526 055600 8.36 0.98 20160526 055600 8.45 1.03 20160526 055600 8.46 0.99 20160526 055600 8.46 1.00 20160526 055600 8.47 1.02 20160526 055600 8.55 1.01 20160526 055600 8.64 1.00 20160526 055600 8.66 1.03 20160526 055600 8.70 1.05 20160526 055600 8.74 1.04 20160526 055600 8.81 1.01 20160526 055600 8.85 1.05 20160526 055600 8.90 1.07 20160526 055600 8.97 1.03 20160526 055600 8.97 1.07 20160526 055600 8.99 1.03 20160526 055600 9.08 1.08 20160526 055600 9.15 1.09 20160526 055600 9.18 1.04 20160526 055600 9.21 1.10 20160526 055600 9.39 1.03 20160526 055600 9.40 1.05 20160526 055600 9.62 1.07 20160526 055600 9.81 1.08 20160526 055600 9.87 1.03 20160526 055700 5.30 1.05 20160526 055700 5.78 1.05 20160526 055700 6.18 1.04 20160526 055700 6.67 1.04 20160526 055700 6.91 0.94 20160526 055700 6.93 0.92 20160526 055700 6.95 0.96 20160526 055700 7.01 0.90 20160526 055700 7.02 0.98 20160526 055700 7.11 0.88 20160526 055700 7.16 1.00 20160526 055700 7.16 1.04 20160526 055700 7.30 0.87 20160526 055700 7.34 1.02 20160526 055700 7.53 0.89 20160526 055700 7.57 1.03 20160526 055700 7.73 0.91 20160526 055700 7.97 0.93 20160526 055700 8.07 0.90 20160526 055700 8.11 0.92 20160526 055700 8.13 0.91 20160526 055700 8.18 0.93 20160526 055700 8.20 0.93 20160526 055700 8.20 0.95 20160526 055700 8.23 0.95 20160526 055700 8.30 0.95 20160526 055700 8.30 0.97 20160526 055700 8.37 0.99 20160526 055700 8.42 0.96 20160526 055700 8.44 0.97 20160526 055700 8.44 1.00 20160526 055700 8.50 1.02 20160526 055700 8.52 0.98 20160526 055700 8.58 1.03 20160526 055700 8.62 0.99 20160526 055700 8.64 1.04 20160526 055700 8.68 0.99 20160526 055700 8.68 1.03 20160526 055700 8.70 1.01 20160526 055700 8.74 0.99 20160526 055700 8.78 0.97 20160526 055700 8.81 0.95 20160526 055700 8.83 1.01 20160526 055700 8.85 0.93 20160526 055700 8.90 0.91 20160526 055700 8.90 0.92 20160526 055700 8.91 0.91 20160526 055700 8.92 0.90 20160526 055700 8.93 0.90 20160526 055700 8.94 0.90 20160526 055700 8.95 0.89 20160526 055700 8.96 0.89 20160526 055700 8.96 0.90 20160526 055700 8.97 0.89 20160526 055700 8.98 0.93 20160526 055700 9.00 1.03 20160526 055700 9.07 1.03 20160526 055700 9.12 0.96 20160526 055700 9.23 0.98 20160526 055700 9.37 1.01 20160526 055700 9.52 1.04 20160526 055800 10.12 1.14 20160526 055800 10.42 1.15 20160526 055800 10.76 1.16 20160526 055800 10.88 1.47 20160526 055800 11.11 1.17 20160526 055800 11.31 1.47 20160526 055800 11.40 1.18 20160526 055800 11.74 1.20 20160526 055800 11.77 1.47 20160526 055800 12.09 1.21 20160526 055800 12.15 1.46 20160526 055800 12.43 1.22 20160526 055800 12.67 1.46 20160526 055800 12.71 1.23 20160526 055800 13.06 1.23 20160526 055800 13.22 1.46 20160526 055800 13.44 1.24 20160526 055800 13.64 1.45 20160526 055800 13.88 1.24 20160526 055800 14.24 1.44 20160526 055800 14.30 1.24 20160526 055800 14.70 1.44 20160526 055800 14.80 1.24 20160526 055800 14.94 1.45 20160526 055800 15.23 1.46 20160526 055800 15.40 1.24 20160526 055800 15.57 1.47 20160526 055800 15.85 1.47 20160526 055800 15.95 1.25 20160526 055800 16.22 1.48 20160526 055800 16.48 1.48 20160526 055800 16.56 1.25 20160526 055800 16.88 1.49 20160526 055800 17.28 1.25 20160526 055800 17.30 1.50 20160526 055800 17.43 1.50 20160526 055800 17.64 1.51 20160526 055800 17.86 1.52 20160526 055800 17.89 1.26 20160526 055800 18.00 1.52 20160526 055800 18.19 1.27 20160526 055800 18.21 1.52 20160526 055800 18.46 1.53 20160526 055800 18.61 1.28 20160526 055800 18.62 1.53 20160526 055800 18.86 1.53 20160526 055800 18.96 1.30 20160526 055800 19.13 1.53 20160526 055800 19.22 1.51 20160526 055800 19.30 1.30 20160526 055800 19.41 1.48 20160526 055800 19.52 1.46 20160526 055800 19.67 1.31 20160526 055800 19.74 1.44 20160526 055800 19.97 1.41 20160526 055800 20.00 1.32 20160526 055800 20.12 1.39 20160526 055800 20.33 1.33 20160526 055800 20.33 1.37 20160526 055800 20.55 1.36 20160526 055800 20.60 1.34 20160526 055800 9.64 1.06 20160526 055800 9.80 1.08 20160526 055800 9.95 1.11 20160526 055900 10.25 1.45 20160526 055900 10.52 1.48 20160526 055900 3.26 0.93 20160526 055900 3.26 0.95 20160526 055900 3.68 0.98 20160526 055900 3.75 0.90 20160526 055900 3.90 1.10 20160526 055900 3.97 1.06 20160526 055900 4.28 1.14 20160526 055900 4.30 0.88 20160526 055900 4.31 1.00 20160526 055900 4.48 0.86 20160526 055900 4.58 1.02 20160526 055900 4.71 0.85 20160526 055900 4.92 0.84 20160526 055900 5.03 1.18 20160526 055900 5.13 0.82 20160526 055900 5.23 1.02 20160526 055900 5.37 0.81 20160526 055900 5.49 0.98 20160526 055900 5.63 0.80 20160526 055900 5.82 0.79 20160526 055900 5.87 1.22 20160526 055900 6.08 0.79 20160526 055900 6.26 0.80 20160526 055900 6.27 1.05 20160526 055900 6.29 1.22 20160526 055900 6.34 0.83 20160526 055900 6.42 1.20 20160526 055900 6.51 0.87 20160526 055900 6.59 1.19 20160526 055900 6.63 0.93 20160526 055900 6.71 0.91 20160526 055900 6.75 1.18 20160526 055900 6.94 0.95 20160526 055900 7.01 1.16 20160526 055900 7.16 0.98 20160526 055900 7.19 1.07 20160526 055900 7.30 1.14 20160526 055900 7.44 1.01 20160526 055900 7.57 1.13 20160526 055900 7.70 0.90 20160526 055900 7.76 1.05 20160526 055900 7.94 1.11 20160526 055900 8.08 1.08 20160526 055900 8.09 0.87 20160526 055900 8.11 1.08 20160526 055900 8.13 1.08 20160526 055900 8.13 1.09 20160526 055900 8.15 1.09 20160526 055900 8.18 1.09 20160526 055900 8.22 1.10 20160526 055900 8.28 1.11 20160526 055900 8.32 1.11 20160526 055900 8.33 1.09 20160526 055900 8.40 1.12 20160526 055900 8.62 1.16 20160526 055900 8.79 1.19 20160526 055900 9.02 1.24 20160526 055900 9.24 1.28 20160526 055900 9.50 1.32 20160526 055900 9.72 1.36 20160526 055900 9.97 1.40 20160526 060000 1.09 0.54 20160526 060000 1.14 0.52 20160526 060000 1.37 0.55 20160526 060000 1.60 0.49 20160526 060000 1.91 0.59 20160526 060000 2.16 0.52 20160526 060000 2.57 0.62 20160526 060000 2.62 0.55 20160526 060000 3.16 0.64 20160526 060000 3.18 0.58 20160526 060000 3.81 0.59 20160526 060000 3.88 0.68 20160526 060000 4.27 0.61 20160526 060000 4.64 0.71 20160526 060000 4.83 0.64 20160526 060000 5.46 0.65 20160526 060000 6.02 0.67 20160526 060000 6.21 0.75 20160526 060000 6.24 0.72 20160526 060000 6.29 0.78 20160526 060000 6.35 0.70 20160526 060000 6.50 0.79 20160526 060000 6.80 0.82 20160526 060000 7.19 0.84 20160526 060000 7.57 0.85 20160526 060100 10.50 0.08 20160526 060100 11.20 0.08 20160526 060100 13.21 0.08 20160526 060100 15.91 -0.24 20160526 060100 17.15 0.06 20160526 060100 18.02 0.06 20160526 060100 18.15 -0.28 20160526 060100 20.04 -0.32 20160526 060100 24.48 -0.40 20160526 060100 26.38 -0.43 20160526 060100 28.07 -0.33 20160526 060100 28.41 0.48 20160526 060100 28.75 -0.26 20160526 060100 29.14 0.42 20160526 060100 29.37 -0.20 20160526 060100 30.16 0.36 20160526 060100 30.88 -0.06 20160526 060100 31.60 0.01 20160526 060100 32.15 0.23 20160526 060100 32.48 0.08 20160526 060100 8.57 -0.08 20160526 060100 8.77 -0.02 20160526 060100 9.05 0.00 20160526 060100 9.29 0.02 20160526 060100 9.63 0.04 20160526 060100 9.65 -0.11 20160526 060200 10.44 1.77 20160526 060200 12.34 1.77 20160526 060200 12.51 1.72 20160526 060200 15.85 1.70 20160526 060200 18.73 1.69 20160526 060200 21.32 1.07 20160526 060200 21.34 1.09 20160526 060200 21.36 1.05 20160526 060200 21.42 1.03 20160526 060200 21.49 1.01 20160526 060200 21.52 1.00 20160526 060200 21.55 1.13 20160526 060200 21.61 0.98 20160526 060200 21.72 0.96 20160526 060200 21.82 0.95 20160526 060200 21.88 1.18 20160526 060200 21.95 0.92 20160526 060200 22.21 1.22 20160526 060200 22.22 0.90 20160526 060200 22.38 1.68 20160526 060200 22.58 0.87 20160526 060200 22.59 1.27 20160526 060200 22.90 0.85 20160526 060200 23.00 1.32 20160526 060200 23.07 1.66 20160526 060200 23.18 1.64 20160526 060200 23.36 1.36 20160526 060200 23.36 1.62 20160526 060200 23.63 1.60 20160526 060200 23.85 1.41 20160526 060200 23.85 1.58 20160526 060200 23.95 0.79 20160526 060200 24.05 1.56 20160526 060200 24.33 1.54 20160526 060200 24.34 1.46 20160526 060200 24.87 1.51 20160526 060200 25.07 0.75 20160526 060200 25.77 0.73 20160526 060200 26.25 0.68 20160526 060200 26.88 0.62 20160526 060200 6.56 1.75 20160526 060200 7.49 1.74 20160526 060200 7.75 1.76 20160526 060200 9.48 1.73 20160526 062400 11.49 2.43 20160526 062400 11.65 2.45 20160526 062400 11.81 2.48 20160526 062400 11.82 2.50 20160526 062400 11.83 2.49 20160526 062400 11.83 2.50 20160526 062400 11.83 2.51 20160526 062400 11.85 2.51 20160526 062400 11.86 2.52 20160526 062400 11.89 2.52 20160526 062400 11.91 2.52 20160526 062400 11.93 2.52 20160526 062400 11.95 2.52 20160526 062400 11.98 2.52 20160526 062400 11.99 2.52 20160526 062400 12.02 2.52 20160526 062400 12.11 2.48 20160526 062400 12.19 2.45 20160526 062400 12.29 2.41 20160526 062400 12.41 2.37 20160526 062400 12.54 2.34 20160526 062400 12.62 2.08 20160526 062400 12.70 2.29 20160526 062400 12.76 2.10 20160526 062400 12.86 2.25 20160526 062400 12.87 2.12 20160526 062400 13.00 2.14 20160526 062400 13.04 2.20 20160526 062400 13.09 2.17 20160526 062500 10.01 2.14 20160526 062500 10.08 1.91 20160526 062500 10.22 2.18 20160526 062500 10.32 1.90 20160526 062500 10.45 2.22 20160526 062500 10.52 1.90 20160526 062500 10.68 2.26 20160526 062500 10.76 1.89 20160526 062500 10.81 2.29 20160526 062500 10.90 2.31 20160526 062500 10.99 1.89 20160526 062500 11.00 2.33 20160526 062500 11.10 2.35 20160526 062500 11.18 1.89 20160526 062500 11.23 2.38 20160526 062500 11.37 2.40 20160526 062500 11.41 1.88 20160526 062500 11.53 1.88 20160526 062500 11.64 1.87 20160526 062500 11.73 1.87 20160526 062500 11.84 1.87 20160526 062500 11.95 1.86 20160526 062500 12.04 1.86 20160526 062500 12.16 1.86 20160526 062500 12.27 1.85 20160526 062500 12.37 1.85 20160526 062500 12.47 1.88 20160526 062500 12.59 1.90 20160526 062500 12.68 1.93 20160526 062500 12.81 1.95 20160526 062500 12.94 1.98 20160526 062500 13.07 2.00 20160526 062500 13.19 2.02 20160526 062500 13.28 2.14 20160526 062500 13.29 2.13 20160526 062500 13.31 2.12 20160526 062500 13.33 2.04 20160526 062500 13.33 2.10 20160526 062500 13.35 2.09 20160526 062500 13.35 2.16 20160526 062500 13.36 2.08 20160526 062500 13.38 2.07 20160526 062500 13.40 2.06 20160526 062500 13.42 2.05 20160526 062500 13.52 2.18 20160526 062500 13.66 2.20 20160526 062500 13.82 2.22 20160526 062500 13.98 2.24 20160526 062500 14.11 2.26 20160526 062500 14.27 2.28 20160526 062500 14.42 2.30 20160526 062500 14.55 2.32 20160526 062500 14.63 2.32 20160526 062500 14.67 2.33 20160526 062500 14.70 2.33 20160526 062500 14.74 2.33 20160526 062500 14.78 2.33 20160526 062500 9.46 1.93 20160526 062500 9.54 1.97 20160526 062500 9.61 1.91 20160526 062500 9.62 2.01 20160526 062500 9.74 2.06 20160526 062500 9.82 1.91 20160526 062500 9.84 2.10 20160526 062600 12.82 2.20 20160526 062600 12.87 2.26 20160526 062600 12.90 2.32 20160526 062600 12.93 2.36 20160526 062600 12.95 2.42 20160526 062600 12.96 2.53 20160526 062600 12.97 2.48 20160526 062600 13.09 2.57 20160526 062600 13.09 2.59 20160526 062600 13.13 2.62 20160526 062600 13.15 2.58 20160526 062600 13.21 2.56 20160526 062600 13.28 2.55 20160526 062600 13.29 2.60 20160526 062600 13.34 2.53 20160526 062600 13.39 2.67 20160526 062600 13.41 2.51 20160526 062600 13.49 2.49 20160526 062600 13.50 2.64 20160526 062600 13.56 2.47 20160526 062600 13.65 2.45 20160526 062600 13.66 2.71 20160526 062600 13.68 2.66 20160526 062600 13.77 2.44 20160526 062600 13.88 2.43 20160526 062600 13.88 2.75 20160526 062600 13.92 2.70 20160526 062600 14.02 2.41 20160526 062600 14.15 2.73 20160526 062600 14.16 2.40 20160526 062600 14.16 2.80 20160526 062600 14.32 2.39 20160526 062600 14.34 2.75 20160526 062600 14.44 2.85 20160526 062600 14.45 2.38 20160526 062600 14.59 2.78 20160526 062600 14.61 2.37 20160526 062600 14.68 2.89 20160526 062600 14.69 3.01 20160526 062600 14.69 3.03 20160526 062600 14.70 2.98 20160526 062600 14.72 2.96 20160526 062600 14.74 2.93 20160526 062600 14.75 2.91 20160526 062600 14.77 2.88 20160526 062600 14.77 3.02 20160526 062600 14.78 2.36 20160526 062600 14.79 2.86 20160526 062600 14.81 2.83 20160526 062600 14.82 2.34 20160526 062600 14.84 3.02 20160526 062600 14.85 2.34 20160526 062600 14.85 2.81 20160526 062600 14.89 2.35 20160526 062600 14.92 3.02 20160526 062600 14.93 2.36 20160526 062600 14.97 2.93 20160526 062600 15.00 3.01 20160526 062600 15.07 3.01 20160526 062600 15.15 3.01 20160526 062600 15.23 3.00 20160526 062600 15.26 2.98 20160526 062600 15.32 3.00 20160526 062700 10.04 0.52 20160526 062700 10.43 0.49 20160526 062700 10.81 0.47 20160526 062700 11.15 0.98 20160526 062700 11.15 1.04 20160526 062700 11.17 0.91 20160526 062700 11.21 1.10 20160526 062700 11.23 0.85 20160526 062700 11.27 0.45 20160526 062700 11.28 1.15 20160526 062700 11.31 0.78 20160526 062700 11.36 1.20 20160526 062700 11.40 0.72 20160526 062700 11.52 0.64 20160526 062700 11.66 0.57 20160526 062700 11.67 1.31 20160526 062700 11.76 0.43 20160526 062700 11.82 0.51 20160526 062700 11.84 1.36 20160526 062700 11.96 0.44 20160526 062700 11.97 0.43 20160526 062700 11.99 0.43 20160526 062700 12.01 0.42 20160526 062700 12.05 0.42 20160526 062700 12.07 1.41 20160526 062700 12.11 0.41 20160526 062700 12.15 0.41 20160526 062700 12.26 0.40 20160526 062700 12.30 0.41 20160526 062700 12.34 1.47 20160526 062700 12.39 0.40 20160526 062700 12.43 1.71 20160526 062700 12.43 1.77 20160526 062700 12.45 1.65 20160526 062700 12.45 1.84 20160526 062700 12.49 1.58 20160526 062700 12.50 1.91 20160526 062700 12.51 1.53 20160526 062700 12.56 1.96 20160526 062700 12.65 2.03 20160526 062700 12.74 2.10 20160526 062700 12.79 2.16 20160526 062700 3.78 1.30 20160526 062700 4.39 1.28 20160526 062700 4.53 1.26 20160526 062700 4.76 1.25 20160526 062700 4.99 1.23 20160526 062700 5.27 1.22 20160526 062700 5.53 1.21 20160526 062700 5.88 1.20 20160526 062700 6.28 1.19 20160526 062700 6.29 1.04 20160526 062700 6.33 0.97 20160526 062700 6.40 1.11 20160526 062700 6.49 0.92 20160526 062700 6.60 1.16 20160526 062700 6.81 0.85 20160526 062700 7.26 0.77 20160526 062700 7.82 0.70 20160526 062700 8.36 0.64 20160526 062700 8.95 0.58 20160526 062700 9.31 0.56 20160526 062700 9.63 0.54 20160526 062800 11.42 1.31 20160526 062800 1.39 1.30 20160526 062800 14.39 1.32 20160526 062800 15.57 1.85 20160526 062800 15.69 1.86 20160526 062800 15.79 1.85 20160526 062800 15.79 1.86 20160526 062800 15.90 1.87 20160526 062800 15.98 1.87 20160526 062800 16.08 1.87 20160526 062800 16.20 1.87 20160526 062800 16.28 1.87 20160526 062800 16.29 1.86 20160526 062800 16.38 1.87 20160526 062800 16.80 1.86 20160526 062800 16.80 1.89 20160526 062800 17.20 1.86 20160526 062800 17.29 1.32 20160526 062800 17.40 1.90 20160526 062800 17.71 1.86 20160526 062800 17.93 1.92 20160526 062800 18.21 1.86 20160526 062800 18.54 1.94 20160526 062800 18.72 1.86 20160526 062800 19.09 1.84 20160526 062800 19.14 1.86 20160526 062800 19.16 1.96 20160526 062800 19.40 1.85 20160526 062800 19.58 1.32 20160526 062800 19.64 1.86 20160526 062800 19.67 1.98 20160526 062800 20.30 2.00 20160526 062800 20.95 2.02 20160526 062800 21.48 2.04 20160526 062800 22.45 2.03 20160526 062800 22.62 1.34 20160526 062800 23.52 2.01 20160526 062800 24.60 1.99 20160526 062800 25.62 1.97 20160526 062800 2.58 1.30 20160526 062800 26.72 1.40 20160526 062800 26.72 1.95 20160526 062800 27.82 1.93 20160526 062800 28.70 1.92 20160526 062800 29.76 1.90 20160526 062800 30.65 1.45 20160526 062800 31.38 1.88 20160526 062800 34.04 1.49 20160526 062800 34.48 1.86 20160526 062800 37.07 1.84 20160526 062800 38.34 1.54 20160526 062800 40.26 1.83 20160526 062800 42.83 1.59 20160526 062800 43.49 1.81 20160526 062800 46.18 1.80 20160526 062800 46.70 1.63 20160526 062800 49.68 1.78 20160526 062800 51.43 1.68 20160526 062800 53.00 1.76 20160526 062800 5.61 1.31 20160526 062800 56.33 1.73 20160526 062800 56.35 1.75 20160526 062800 8.94 1.31 20160526 062900 12.20 1.44 20160526 062900 12.39 1.44 20160526 062900 12.59 1.43 20160526 062900 12.61 1.45 20160526 062900 12.76 1.43 20160526 062900 12.95 1.42 20160526 062900 13.04 1.46 20160526 062900 13.12 1.42 20160526 062900 13.26 1.41 20160526 062900 13.42 1.41 20160526 062900 13.56 1.47 20160526 062900 13.58 1.40 20160526 062900 13.70 1.40 20160526 062900 13.78 1.40 20160526 062900 13.88 1.41 20160526 062900 13.99 1.41 20160526 062900 14.07 1.41 20160526 062900 14.13 1.48 20160526 062900 14.19 1.42 20160526 062900 14.30 1.42 20160526 062900 14.40 1.43 20160526 062900 14.48 1.43 20160526 062900 14.49 2.07 20160526 062900 14.54 1.48 20160526 062900 14.73 1.45 20160526 062900 14.78 2.05 20160526 062900 15.00 2.03 20160526 062900 15.01 1.48 20160526 062900 15.03 1.49 20160526 062900 15.25 1.51 20160526 062900 15.28 2.00 20160526 062900 15.49 1.50 20160526 062900 15.53 1.54 20160526 062900 15.68 1.98 20160526 062900 15.85 1.56 20160526 062900 15.89 1.95 20160526 062900 16.01 1.94 20160526 062900 16.03 1.51 20160526 062900 16.14 1.60 20160526 062900 16.22 1.92 20160526 062900 16.37 1.52 20160526 062900 16.38 1.62 20160526 062900 16.54 1.55 20160526 062900 16.54 1.90 20160526 062900 16.68 1.66 20160526 062900 16.73 1.58 20160526 062900 16.75 1.88 20160526 062900 16.96 1.61 20160526 062900 16.97 1.69 20160526 062900 17.07 1.86 20160526 062900 17.18 1.64 20160526 062900 17.21 1.71 20160526 062900 17.40 1.68 20160526 062900 17.44 1.84 20160526 062900 17.49 1.74 20160526 062900 17.65 1.71 20160526 062900 17.78 1.76 20160526 062900 17.84 1.83 20160526 062900 17.91 1.74 20160526 062900 18.04 1.78 20160526 062900 18.18 1.78 20160526 062900 18.21 1.81 20160526 062900 18.38 1.80 20160526 062900 18.72 1.82 20160526 063000 10.18 1.06 20160526 063000 10.71 1.06 20160526 063000 11.24 1.06 20160526 063000 11.74 1.06 20160526 063000 12.27 1.06 20160526 063000 12.29 2.23 20160526 063000 12.57 2.22 20160526 063000 12.69 2.21 20160526 063000 12.79 1.09 20160526 063000 12.89 2.24 20160526 063000 12.91 2.20 20160526 063000 13.07 2.19 20160526 063000 13.18 2.18 20160526 063000 13.21 1.12 20160526 063000 13.23 2.17 20160526 063000 13.26 2.15 20160526 063000 13.27 2.16 20160526 063000 13.31 2.14 20160526 063000 13.52 2.24 20160526 063000 13.60 2.12 20160526 063000 13.80 1.17 20160526 063000 13.88 2.11 20160526 063000 14.11 2.09 20160526 063000 14.34 1.20 20160526 063000 14.35 2.25 20160526 063000 14.89 2.25 20160526 063000 14.90 1.24 20160526 063000 15.42 1.28 20160526 063000 15.58 2.25 20160526 063000 15.99 1.31 20160526 063000 16.29 2.25 20160526 063000 16.57 1.35 20160526 063000 17.05 2.26 20160526 063000 17.16 1.39 20160526 063000 17.68 1.44 20160526 063000 17.78 2.26 20160526 063000 18.26 1.49 20160526 063000 18.45 2.25 20160526 063000 18.87 1.54 20160526 063000 19.20 2.23 20160526 063000 19.43 1.59 20160526 063000 19.67 2.22 20160526 063000 20.08 1.65 20160526 063000 20.33 2.20 20160526 063000 20.74 1.70 20160526 063000 21.03 2.19 20160526 063000 21.43 1.75 20160526 063000 21.72 2.18 20160526 063000 22.03 1.80 20160526 063000 22.50 2.16 20160526 063000 22.61 1.85 20160526 063000 22.79 1.88 20160526 063000 23.00 1.91 20160526 063000 23.20 1.94 20160526 063000 23.34 2.15 20160526 063000 23.41 1.98 20160526 063000 23.64 2.01 20160526 063000 23.87 2.04 20160526 063000 24.12 2.08 20160526 063000 24.23 2.13 20160526 063000 24.38 2.11 20160526 063000 8.64 1.05 20160526 063000 9.16 1.05 20160526 063000 9.59 1.06 20160526 063100 0.82 1.16 20160526 063100 0.89 1.16 20160526 063100 0.91 1.16 20160526 063100 1.03 1.16 20160526 063100 1.10 1.15 20160526 063100 1.21 1.16 20160526 063100 1.30 1.15 20160526 063100 1.39 1.16 20160526 063100 1.54 1.15 20160526 063100 1.61 1.16 20160526 063100 1.75 1.15 20160526 063100 1.85 1.16 20160526 063100 1.91 1.17 20160526 063100 1.99 1.14 20160526 063100 2.21 1.14 20160526 063100 2.42 1.14 20160526 063100 2.63 1.14 20160526 063100 2.79 1.13 20160526 063100 2.91 1.13 20160526 063100 3.05 1.13 20160526 063100 3.19 1.13 20160526 063100 3.32 1.12 20160526 063100 3.48 1.12 20160526 063100 3.64 1.12 20160526 063100 3.80 1.12 20160526 063100 3.95 1.12 20160526 063100 4.13 1.11 20160526 063100 4.35 1.09 20160526 063100 4.54 1.08 20160526 063100 4.77 1.07 20160526 063100 5.01 1.05 20160526 063100 5.27 1.04 20160526 063100 5.47 1.03 20160526 063100 5.74 1.02 20160526 063100 5.93 0.97 20160526 063100 5.96 0.98 20160526 063100 5.99 0.98 20160526 063100 6.02 0.99 20160526 063100 6.02 1.01 20160526 063100 6.04 0.99 20160526 063100 6.06 0.98 20160526 063100 6.06 0.99 20160526 063100 6.08 1.00 20160526 063100 6.09 1.00 20160526 063100 6.23 0.98 20160526 063100 6.35 0.99 20160526 063100 6.50 1.00 20160526 063100 6.66 1.00 20160526 063100 6.80 1.01 20160526 063100 6.90 1.01 20160526 063100 7.06 1.02 20160526 063100 7.18 1.02 20160526 063100 7.25 1.02 20160526 063100 7.34 1.03 20160526 063100 7.47 1.03 20160526 063100 7.56 1.03 20160526 063100 7.61 1.03 20160526 063100 7.73 1.03 20160526 063100 7.80 1.04 20160526 063100 7.85 1.04 20160526 063100 8.11 1.05 20160526 063200 0.30 1.28 20160526 063200 0.34 1.28 20160526 063200 0.36 1.28 20160526 063200 0.46 1.27 20160526 063200 0.47 1.27 20160526 063200 0.52 1.29 20160526 063200 0.57 1.27 20160526 063200 0.70 1.29 20160526 063200 0.72 1.26 20160526 063200 0.79 1.33 20160526 063200 0.84 1.34 20160526 063200 0.85 1.32 20160526 063200 0.88 1.32 20160526 063200 0.92 1.29 20160526 063200 0.93 1.35 20160526 063200 0.95 1.26 20160526 063200 0.98 1.31 20160526 063200 1.01 1.36 20160526 063200 1.15 1.30 20160526 063200 1.15 1.34 20160526 063200 1.16 1.35 20160526 063200 1.16 1.37 20160526 063200 1.17 1.30 20160526 063200 1.18 1.26 20160526 063200 1.20 1.32 20160526 063200 1.27 1.29 20160526 063200 1.27 1.30 20160526 063200 1.31 1.28 20160526 063200 1.33 1.28 20160526 063200 1.40 1.27 20160526 063200 1.41 1.27 20160526 063200 1.42 1.26 20160526 063200 1.43 1.30 20160526 063200 1.47 1.25 20160526 063200 1.51 1.25 20160526 063200 1.55 1.23 20160526 063200 1.56 1.23 20160526 063200 1.58 1.23 20160526 063200 1.60 1.22 20160526 063200 1.60 1.23 20160526 063200 1.63 1.24 20160526 063200 1.63 1.25 20160526 063200 1.64 1.22 20160526 063200 1.64 1.30 20160526 063200 1.66 1.22 20160526 063200 1.71 1.24 20160526 063200 1.73 1.20 20160526 063200 1.82 1.24 20160526 063200 1.83 1.18 20160526 063200 1.87 1.25 20160526 063200 1.89 1.29 20160526 063200 1.92 1.25 20160526 063200 2.16 1.27 20160526 063200 2.39 1.26 20160526 063200 2.65 1.25 20160526 063200 2.88 1.19 20160526 063200 2.95 1.23 20160526 063200 3.16 1.19 20160526 063200 3.20 1.21 20160526 063200 3.43 1.18 20160526 063200 3.48 1.20 20160526 063200 3.72 1.18 20160526 063200 3.77 1.17 20160526 063300 10.25 1.34 20160526 063300 10.83 1.34 20160526 063300 11.38 1.34 20160526 063300 11.96 1.35 20160526 063300 12.54 1.35 20160526 063300 12.86 1.17 20160526 063300 12.91 1.20 20160526 063300 12.95 1.18 20160526 063300 13.01 1.22 20160526 063300 13.04 1.17 20160526 063300 13.10 1.26 20160526 063300 13.10 1.35 20160526 063300 13.13 1.24 20160526 063300 13.43 1.35 20160526 063300 13.48 1.19 20160526 063300 13.80 1.20 20160526 063300 13.85 1.35 20160526 063300 14.18 1.22 20160526 063300 14.34 1.35 20160526 063300 14.51 1.23 20160526 063300 14.72 1.35 20160526 063300 14.85 1.24 20160526 063300 15.20 1.35 20160526 063300 15.32 1.26 20160526 063300 15.59 1.27 20160526 063300 15.72 1.34 20160526 063300 15.95 1.28 20160526 063300 16.06 1.29 20160526 063300 16.08 1.29 20160526 063300 16.09 1.30 20160526 063300 16.23 1.34 20160526 063300 16.24 1.30 20160526 063300 16.32 1.31 20160526 063300 16.40 1.32 20160526 063300 16.58 1.33 20160526 063300 16.67 1.34 20160526 063300 16.73 1.34 20160526 063300 2.27 1.21 20160526 063300 2.34 1.20 20160526 063300 2.44 1.20 20160526 063300 2.46 1.21 20160526 063300 2.64 1.20 20160526 063300 2.66 1.22 20160526 063300 2.92 1.23 20160526 063300 3.20 1.23 20160526 063300 3.43 1.24 20160526 063300 3.72 1.24 20160526 063300 4.01 1.25 20160526 063300 4.31 1.26 20160526 063300 4.56 1.26 20160526 063300 4.95 1.27 20160526 063300 5.35 1.28 20160526 063300 5.77 1.28 20160526 063300 6.08 1.29 20160526 063300 6.45 1.30 20160526 063300 6.85 1.31 20160526 063300 7.14 1.31 20160526 063300 7.48 1.32 20160526 063300 7.92 1.33 20160526 063300 8.51 1.33 20160526 063300 9.00 1.33 20160526 063300 9.66 1.33 20160526 063400 10.71 1.30 20160526 063400 11.32 1.31 20160526 063400 12.26 1.32 20160526 063400 13.02 1.33 20160526 063400 13.21 1.28 20160526 063400 13.33 1.33 20160526 063400 13.35 1.31 20160526 063400 4.45 1.37 20160526 063400 4.48 1.36 20160526 063400 4.61 1.35 20160526 063400 4.62 1.39 20160526 063400 4.71 1.34 20160526 063400 4.76 1.40 20160526 063400 4.79 1.32 20160526 063400 4.90 1.32 20160526 063400 4.93 1.41 20160526 063400 4.98 1.31 20160526 063400 5.06 1.42 20160526 063400 5.10 1.30 20160526 063400 5.17 1.29 20160526 063400 5.21 1.28 20160526 063400 5.22 1.44 20160526 063400 5.39 1.45 20160526 063400 5.51 1.46 20160526 063400 5.60 1.26 20160526 063400 5.64 1.17 20160526 063400 5.67 1.16 20160526 063400 5.67 1.47 20160526 063400 5.70 1.17 20160526 063400 5.79 1.17 20160526 063400 5.80 1.15 20160526 063400 5.91 1.24 20160526 063400 5.93 1.15 20160526 063400 5.95 1.18 20160526 063400 5.98 1.13 20160526 063400 6.00 1.18 20160526 063400 6.12 1.12 20160526 063400 6.15 1.22 20160526 063400 6.16 1.19 20160526 063400 6.22 1.20 20160526 063400 6.27 1.21 20160526 063400 6.28 1.11 20160526 063400 6.34 1.09 20160526 063400 6.41 1.22 20160526 063400 6.50 1.09 20160526 063400 6.53 1.20 20160526 063400 6.56 1.08 20160526 063400 6.58 1.22 20160526 063400 6.72 1.08 20160526 063400 6.80 1.18 20160526 063400 6.89 1.09 20160526 063400 6.94 1.09 20160526 063400 7.06 1.16 20160526 063400 7.13 1.10 20160526 063400 7.32 1.11 20160526 063400 7.37 1.15 20160526 063400 7.38 1.24 20160526 063400 7.40 1.11 20160526 063400 7.60 1.11 20160526 063400 7.61 1.13 20160526 063400 7.81 1.12 20160526 063400 8.15 1.25 20160526 063400 9.00 1.27 20160526 063400 9.77 1.28 20160526 063500 10.13 1.80 20160526 063500 10.25 1.74 20160526 063500 11.07 1.80 20160526 063500 11.29 1.76 20160526 063500 11.31 1.80 20160526 063500 11.64 1.80 20160526 063500 11.88 1.80 20160526 063500 12.18 1.79 20160526 063500 12.21 1.77 20160526 063500 12.52 1.79 20160526 063500 12.76 1.79 20160526 063500 13.06 1.79 20160526 063500 13.21 1.79 20160526 063500 13.31 1.79 20160526 063500 1.58 1.66 20160526 063500 1.61 1.68 20160526 063500 1.64 1.64 20160526 063500 1.78 1.70 20160526 063500 1.81 1.62 20160526 063500 1.91 1.55 20160526 063500 2.03 1.72 20160526 063500 2.05 1.60 20160526 063500 2.08 1.56 20160526 063500 2.29 1.58 20160526 063500 2.32 1.57 20160526 063500 2.38 1.74 20160526 063500 3.01 1.56 20160526 063500 3.05 1.54 20160526 063500 3.05 1.57 20160526 063500 3.08 1.75 20160526 063500 3.18 1.52 20160526 063500 3.22 1.59 20160526 063500 3.38 1.50 20160526 063500 3.44 1.48 20160526 063500 3.46 1.61 20160526 063500 3.52 1.47 20160526 063500 3.66 1.45 20160526 063500 3.82 1.63 20160526 063500 3.83 1.43 20160526 063500 4.03 1.76 20160526 063500 4.05 1.42 20160526 063500 4.16 1.65 20160526 063500 4.31 1.40 20160526 063500 4.58 1.38 20160526 063500 4.82 1.37 20160526 063500 4.86 1.66 20160526 063500 5.01 1.39 20160526 063500 5.02 1.37 20160526 063500 5.03 1.40 20160526 063500 5.06 1.77 20160526 063500 5.08 1.35 20160526 063500 5.09 1.42 20160526 063500 5.19 1.43 20160526 063500 5.32 1.45 20160526 063500 5.45 1.46 20160526 063500 5.64 1.47 20160526 063500 6.00 1.68 20160526 063500 6.05 1.77 20160526 063500 6.94 1.78 20160526 063500 7.14 1.70 20160526 063500 8.02 1.79 20160526 063500 8.06 1.71 20160526 063500 9.03 1.80 20160526 063500 9.19 1.73 20160526 063600 1.34 1.52 20160526 063600 1.35 1.52 20160526 063600 1.40 1.52 20160526 063600 1.44 1.53 20160526 063600 1.55 1.54 20160526 063600 1.70 1.54 20160526 063600 1.74 1.52 20160526 063600 2.14 1.53 20160526 063600 2.30 1.54 20160526 063600 2.35 1.53 20160526 063600 2.38 1.53 20160526 063600 2.38 1.54 20160526 063600 2.44 1.53 20160526 063600 2.45 1.54 20160526 063600 2.50 1.53 20160526 063600 2.54 1.53 20160526 063600 2.59 1.53 20160526 063600 2.60 1.54 20160526 063600 2.68 1.52 20160526 063600 2.76 1.52 20160526 063600 2.78 1.54 20160526 063600 2.85 1.52 20160526 063600 2.93 1.55 20160526 063600 2.98 1.54 20160526 063600 3.00 1.52 20160526 063600 3.14 1.55 20160526 063600 3.28 1.54 20160526 063600 3.37 1.55 20160526 063600 3.41 1.55 20160526 063600 3.53 1.56 20160526 063600 3.61 1.55 20160526 063600 3.74 1.55 20160526 063600 3.80 1.55 20160526 063600 3.83 1.57 20160526 063600 4.04 1.56 20160526 063600 4.14 1.56 20160526 063600 4.14 1.59 20160526 063600 4.29 1.56 20160526 063600 4.46 1.61 20160526 063600 4.53 1.57 20160526 063600 4.57 1.57 20160526 063600 4.72 1.62 20160526 063600 4.80 1.57 20160526 063600 4.85 1.57 20160526 063600 4.88 1.58 20160526 063600 4.93 1.60 20160526 063600 4.98 1.61 20160526 063600 5.04 1.62 20160526 063600 5.04 1.64 20160526 063600 5.09 1.58 20160526 063600 5.11 1.63 20160526 063600 5.19 1.64 20160526 063600 5.29 1.65 20160526 063600 5.36 1.66 20160526 063600 5.38 1.66 20160526 063600 5.40 1.58 20160526 063600 5.70 1.59 20160526 063600 5.96 1.60 20160526 063600 6.19 1.61 20160526 063600 6.31 1.63 20160526 063600 6.44 1.65 20160526 063600 6.52 1.66 20160526 063600 6.62 1.68 20160526 063700 10.18 1.97 20160526 063700 10.20 2.15 20160526 063700 10.26 2.13 20160526 063700 10.31 2.11 20160526 063700 10.39 2.09 20160526 063700 10.42 1.97 20160526 063700 10.45 2.08 20160526 063700 10.59 2.06 20160526 063700 10.68 1.97 20160526 063700 10.71 2.04 20160526 063700 10.86 2.03 20160526 063700 10.88 1.98 20160526 063700 11.00 2.03 20160526 063700 11.02 1.99 20160526 063700 11.10 2.00 20160526 063700 11.19 2.02 20160526 063700 11.23 2.05 20160526 063700 11.27 2.03 20160526 063700 11.39 2.05 20160526 063700 11.45 2.07 20160526 063700 11.49 2.06 20160526 063700 11.63 2.08 20160526 063700 11.66 2.08 20160526 063700 11.75 2.10 20160526 063700 11.82 2.10 20160526 063700 11.87 2.12 20160526 063700 11.96 2.12 20160526 063700 12.01 2.12 20160526 063700 12.02 2.11 20160526 063700 12.09 2.13 20160526 063700 12.19 2.13 20160526 063700 12.20 2.13 20160526 063700 12.24 2.14 20160526 063700 12.33 2.14 20160526 063700 12.37 2.14 20160526 063700 12.44 2.15 20160526 063700 12.50 2.15 20160526 063700 12.53 2.15 20160526 063700 6.74 1.70 20160526 063700 6.83 1.71 20160526 063700 6.94 1.73 20160526 063700 7.02 1.74 20160526 063700 7.20 1.76 20160526 063700 7.44 1.78 20160526 063700 7.61 1.79 20160526 063700 7.86 1.80 20160526 063700 8.08 1.82 20160526 063700 8.32 1.83 20160526 063700 8.53 1.84 20160526 063700 8.78 1.85 20160526 063700 8.92 1.94 20160526 063700 8.92 1.95 20160526 063700 8.94 1.91 20160526 063700 8.94 1.93 20160526 063700 8.95 1.91 20160526 063700 8.97 1.88 20160526 063700 8.97 1.90 20160526 063700 8.99 1.87 20160526 063700 8.99 1.96 20160526 063700 9.00 1.87 20160526 063700 9.23 1.96 20160526 063700 9.48 1.96 20160526 063700 9.72 1.97 20160526 063700 9.94 1.97 20160526 063800 10.20 2.16 20160526 063800 10.32 1.97 20160526 063800 10.34 2.16 20160526 063800 10.46 2.16 20160526 063800 10.62 2.15 20160526 063800 10.72 2.15 20160526 063800 10.76 2.00 20160526 063800 10.88 2.14 20160526 063800 11.04 2.13 20160526 063800 11.16 2.12 20160526 063800 11.21 2.02 20160526 063800 11.30 2.11 20160526 063800 11.41 2.11 20160526 063800 11.50 2.10 20160526 063800 11.56 2.03 20160526 063800 11.58 2.09 20160526 063800 11.62 2.09 20160526 063800 11.68 2.08 20160526 063800 11.72 2.07 20160526 063800 11.74 2.06 20160526 063800 11.76 2.05 20160526 063800 11.78 2.05 20160526 063800 4.88 1.49 20160526 063800 4.89 1.50 20160526 063800 5.02 1.53 20160526 063800 5.14 1.55 20160526 063800 5.30 1.57 20160526 063800 5.35 1.66 20160526 063800 5.39 1.58 20160526 063800 5.49 1.65 20160526 063800 5.53 1.68 20160526 063800 5.55 1.60 20160526 063800 5.59 1.64 20160526 063800 5.67 1.62 20160526 063800 5.73 1.64 20160526 063800 5.78 1.64 20160526 063800 5.81 1.63 20160526 063800 5.82 1.70 20160526 063800 5.92 1.66 20160526 063800 5.95 1.62 20160526 063800 6.00 1.66 20160526 063800 6.06 1.66 20160526 063800 6.07 1.65 20160526 063800 6.09 1.64 20160526 063800 6.10 1.62 20160526 063800 6.11 1.73 20160526 063800 6.17 1.63 20160526 063800 6.20 1.61 20160526 063800 6.21 1.62 20160526 063800 6.28 1.62 20160526 063800 6.32 1.61 20160526 063800 6.33 1.61 20160526 063800 6.37 1.60 20160526 063800 6.44 1.76 20160526 063800 7.12 1.81 20160526 063800 7.52 1.83 20160526 063800 7.95 1.86 20160526 063800 8.30 1.88 20160526 063800 8.72 1.90 20160526 063800 9.14 1.92 20160526 063800 9.54 1.94 20160526 063800 9.91 1.96 20160526 063900 4.89 1.47 20160526 063900 4.90 1.48 20160526 063900 4.91 1.46 20160526 063900 4.92 1.41 20160526 063900 4.92 1.43 20160526 063900 4.93 1.42 20160526 063900 4.93 1.45 20160526 063900 4.98 1.40 20160526 063900 5.22 1.39 20160526 063900 5.45 1.37 20160526 063900 5.71 1.35 20160526 063900 5.91 1.34 20160526 063900 6.18 1.32 20160526 063900 6.45 1.30 20160526 063900 6.71 1.29 20160526 063900 6.94 1.27 20160526 063900 6.99 1.22 20160526 065100 10.23 2.30 20160526 065100 10.25 2.28 20160526 065100 10.28 2.27 20160526 065100 10.33 2.26 20160526 065100 10.37 2.30 20160526 065100 10.38 2.25 20160526 065100 10.44 2.25 20160526 065100 10.51 2.24 20160526 065100 10.56 2.30 20160526 065100 10.60 2.25 20160526 065100 10.66 2.24 20160526 065100 10.71 2.30 20160526 065100 10.88 2.30 20160526 065100 11.05 2.30 20160526 065100 11.18 2.30 20160526 065100 11.34 2.30 20160526 065100 11.50 2.30 20160526 065200 10.11 2.14 20160526 065200 10.23 2.05 20160526 065200 10.24 2.06 20160526 065200 10.28 2.08 20160526 065200 10.39 2.09 20160526 065200 10.42 2.16 20160526 065200 10.45 2.10 20160526 065200 10.46 2.10 20160526 065200 10.52 2.11 20160526 065200 10.61 2.12 20160526 065200 10.71 2.13 20160526 065200 10.75 2.14 20160526 065200 10.75 2.17 20160526 065200 10.84 2.14 20160526 065200 10.99 2.18 20160526 065200 11.34 2.19 20160526 065200 11.48 2.20 20160526 065200 11.52 2.22 20160526 065200 11.52 2.23 20160526 065200 11.56 2.24 20160526 065200 11.58 2.26 20160526 065200 11.59 2.28 20160526 065200 11.60 2.27 20160526 065200 11.61 2.29 20160526 065200 11.61 2.30 20160526 065200 5.05 1.92 20160526 065200 5.06 1.92 20160526 065200 5.09 1.92 20160526 065200 5.10 1.92 20160526 065200 5.13 1.93 20160526 065200 5.16 1.93 20160526 065200 5.19 1.94 20160526 065200 5.22 1.94 20160526 065200 5.23 1.94 20160526 065200 5.54 1.93 20160526 065200 5.56 1.95 20160526 065200 5.85 1.95 20160526 065200 6.05 1.95 20160526 065200 6.18 1.96 20160526 065200 6.51 1.96 20160526 065200 6.66 1.97 20160526 065200 6.77 1.97 20160526 065200 7.09 1.97 20160526 065200 7.18 1.98 20160526 065200 7.40 1.97 20160526 065200 7.69 1.98 20160526 065200 7.85 2.00 20160526 065200 7.89 1.98 20160526 065200 8.01 1.99 20160526 065200 8.11 2.01 20160526 065200 8.20 2.02 20160526 065200 8.32 2.03 20160526 065200 8.46 2.04 20160526 065200 8.57 2.05 20160526 065200 8.58 2.01 20160526 065200 8.72 2.07 20160526 065200 8.88 2.08 20160526 065200 9.08 2.09 20160526 065200 9.20 2.03 20160526 065200 9.31 2.11 20160526 065200 9.59 2.12 20160526 065200 9.85 2.13 20160526 065200 9.88 2.04 20160526 065300 10.22 2.08 20160526 065300 5.39 1.43 20160526 065300 5.47 1.45 20160526 065300 5.55 1.48 20160526 065300 5.63 1.50 20160526 065300 5.75 1.51 20160526 065300 5.93 1.51 20160526 065300 6.11 1.51 20160526 065300 6.27 1.51 20160526 065300 6.46 1.52 20160526 065300 6.66 1.52 20160526 065300 6.72 1.74 20160526 065300 6.74 1.71 20160526 065300 6.79 1.69 20160526 065300 6.83 1.52 20160526 065300 6.89 1.67 20160526 065300 6.92 1.74 20160526 065300 6.96 1.64 20160526 065300 7.01 1.62 20160526 065300 7.05 1.52 20160526 065300 7.07 1.59 20160526 065300 7.08 1.75 20160526 065300 7.13 1.57 20160526 065300 7.18 1.55 20160526 065300 7.27 1.52 20160526 065300 7.27 1.76 20160526 065300 7.36 1.88 20160526 065300 7.39 1.88 20160526 065300 7.42 1.87 20160526 065300 7.45 1.89 20160526 065300 7.46 1.76 20160526 065300 7.46 1.86 20160526 065300 7.49 1.85 20160526 065300 7.53 1.84 20160526 065300 7.57 1.84 20160526 065300 7.60 1.83 20160526 065300 7.60 1.90 20160526 065300 7.61 1.83 20160526 065300 7.64 1.77 20160526 065300 7.65 1.82 20160526 065300 7.69 1.82 20160526 065300 7.71 1.90 20160526 065300 7.75 1.81 20160526 065300 7.78 1.77 20160526 065300 7.81 1.81 20160526 065300 7.85 1.91 20160526 065300 7.86 1.80 20160526 065300 7.93 1.78 20160526 065300 7.93 1.80 20160526 065300 8.01 1.91 20160526 065300 8.04 1.80 20160526 065300 8.13 1.79 20160526 065300 8.15 1.79 20160526 065300 8.16 1.92 20160526 065300 8.34 1.93 20160526 065300 8.54 1.93 20160526 065300 8.72 1.94 20160526 065300 8.98 1.96 20160526 065300 9.22 1.98 20160526 065300 9.49 2.01 20160526 065300 9.71 2.03 20160526 065300 9.98 2.05 20160526 065400 3.75 1.28 20160526 065400 3.80 1.28 20160526 065400 3.86 1.28 20160526 065400 3.95 1.27 20160526 065400 3.96 1.28 20160526 065400 4.10 1.28 20160526 065400 4.23 1.28 20160526 065400 4.25 1.27 20160526 065400 4.41 1.29 20160526 065400 4.50 1.27 20160526 065400 4.61 1.29 20160526 065400 4.80 1.27 20160526 065400 4.80 1.29 20160526 065400 4.96 1.30 20160526 065400 5.05 1.33 20160526 065400 5.08 1.27 20160526 065400 5.13 1.35 20160526 065400 5.22 1.38 20160526 065400 5.31 1.26 20160526 065400 5.31 1.41 20160526 065400 5.59 1.26 20160526 065400 5.85 1.26 20160526 065400 6.06 1.26 20160526 065400 6.34 1.26 20160526 065400 6.61 1.27 20160526 065400 6.84 1.27 20160526 065400 7.13 1.27 20160526 065400 7.42 1.27 20160526 065400 7.59 1.34 20160526 065400 7.60 1.34 20160526 065400 7.61 1.34 20160526 065400 7.61 1.35 20160526 065400 7.62 1.34 20160526 065400 7.62 1.35 20160526 065400 7.65 1.34 20160526 065400 7.68 1.34 20160526 065400 7.73 1.35 20160526 065400 7.74 1.27 20160526 065400 7.79 1.34 20160526 065400 7.88 1.34 20160526 065400 7.95 1.34 20160526 065400 8.00 1.27 20160526 065400 8.01 1.33 20160526 065400 8.09 1.34 20160526 065400 8.12 1.31 20160526 065400 8.25 1.30 20160526 065400 8.26 1.34 20160526 065400 8.33 1.28 20160526 065400 8.34 1.30 20160526 065400 8.42 1.34 20160526 065400 8.44 1.29 20160526 065400 8.53 1.28 20160526 065400 8.56 1.33 20160526 065400 8.59 1.28 20160526 065400 8.73 1.33 20160526 065400 8.80 1.45 20160526 065400 8.86 1.42 20160526 065400 8.90 1.33 20160526 065400 8.92 1.40 20160526 065400 8.97 1.38 20160526 065400 9.02 1.36 20160526 065400 9.04 1.33 20160526 065400 9.07 1.34 20160526 065500 4.93 1.20 20160526 065500 4.98 1.20 20160526 065500 5.04 1.20 20160526 065500 5.04 1.23 20160526 065500 5.09 1.20 20160526 065500 5.14 1.20 20160526 065500 5.16 1.25 20160526 065500 5.19 1.20 20160526 065500 5.23 1.20 20160526 065500 5.28 1.20 20160526 065500 5.28 1.27 20160526 065500 5.31 1.20 20160526 065500 5.35 1.20 20160526 065500 5.35 1.21 20160526 065500 5.36 1.21 20160526 065500 5.38 1.21 20160526 065500 5.41 1.21 20160526 065500 5.43 1.21 20160526 065500 5.43 1.29 20160526 065500 5.46 1.21 20160526 065500 5.50 1.21 20160526 065500 5.54 1.21 20160526 065500 5.60 1.32 20160526 065500 5.76 1.34 20160526 065500 5.83 1.50 20160526 065500 5.84 1.49 20160526 065500 5.84 1.52 20160526 065500 5.86 1.48 20160526 065500 5.87 1.52 20160526 065500 5.91 1.46 20160526 065500 5.92 1.52 20160526 065500 5.96 1.51 20160526 065500 5.97 1.36 20160526 065500 6.00 1.51 20160526 065500 6.01 1.45 20160526 065500 6.03 1.50 20160526 065500 6.07 1.49 20160526 065500 6.08 1.44 20160526 065500 6.10 1.49 20160526 065500 6.12 1.48 20160526 065500 6.14 1.47 20160526 065500 6.20 1.39 20160526 065500 6.20 1.43 20160526 065500 6.24 1.47 20160526 065500 6.35 1.41 20160526 065500 6.40 1.47 20160526 065500 6.60 1.47 20160526 065500 6.79 1.47 20160526 065500 6.96 1.47 20160526 065500 7.15 1.47 20160526 065500 7.34 1.47 20160526 065500 7.51 1.48 20160526 065500 7.70 1.48 20160526 065500 7.83 1.49 20160526 065500 7.95 1.49 20160526 065500 8.05 1.50 20160526 065500 8.13 1.50 20160526 065500 8.23 1.51 20160526 065500 8.32 1.51 20160526 065500 8.42 1.51 20160526 065500 8.51 1.51 20160526 065500 8.58 1.51 20160526 065500 8.66 1.49 20160526 065500 8.73 1.46 20160526 065600 0.90 1.18 20160526 065600 10.73 1.92 20160526 065600 1.13 1.21 20160526 065600 1.17 1.17 20160526 065600 11.75 1.94 20160526 065600 12.66 1.97 20160526 065600 13.09 1.98 20160526 065600 13.63 2.00 20160526 065600 14.17 2.02 20160526 065600 1.45 1.23 20160526 065600 14.62 2.03 20160526 065600 14.86 2.32 20160526 065600 14.93 2.31 20160526 065600 15.11 2.29 20160526 065600 15.17 2.05 20160526 065600 15.34 2.25 20160526 065600 15.58 2.22 20160526 065600 15.73 2.06 20160526 065600 15.80 2.20 20160526 065600 16.06 2.17 20160526 065600 16.19 2.07 20160526 065600 16.33 2.14 20160526 065600 1.65 1.18 20160526 065600 16.64 2.12 20160526 065600 16.76 2.08 20160526 065600 16.90 2.10 20160526 065600 1.90 1.25 20160526 065600 2.24 1.18 20160526 065600 2.38 1.28 20160526 065600 2.80 1.30 20160526 065600 2.82 1.19 20160526 065600 3.30 1.19 20160526 065600 3.31 1.32 20160526 065600 3.83 1.35 20160526 065600 3.86 1.20 20160526 065600 4.35 1.37 20160526 065600 4.41 1.20 20160526 065600 4.45 1.38 20160526 065600 4.52 1.40 20160526 065600 4.55 1.41 20160526 065600 4.59 1.42 20160526 065600 4.66 1.44 20160526 065600 4.76 1.45 20160526 065600 4.85 1.46 20160526 065600 4.87 1.21 20160526 065600 4.89 1.58 20160526 065600 4.89 1.61 20160526 065600 4.91 1.65 20160526 065600 4.93 1.55 20160526 065600 4.96 1.68 20160526 065600 4.97 1.47 20160526 065600 5.02 1.51 20160526 065600 5.02 1.71 20160526 065600 5.10 1.74 20160526 065600 5.11 1.49 20160526 065600 5.24 1.78 20160526 065600 5.40 1.21 20160526 065600 5.68 1.79 20160526 065600 6.36 1.81 20160526 065600 7.17 1.83 20160526 065600 7.91 1.85 20160526 065600 8.86 1.87 20160526 065600 9.87 1.90 20160526 065700 14.58 2.31 20160526 065700 14.64 2.31 20160526 065700 14.69 2.31 20160526 065700 14.74 2.31 20160526 065700 14.77 2.32 20160526 065700 14.81 2.32 20160526 065700 14.83 2.31 20160526 065700 14.84 2.32 20160526 065700 14.85 2.32 20160526 065700 14.96 2.31 20160526 065700 15.10 2.31 20160526 065700 15.23 2.31 20160526 065700 15.34 2.31 20160526 065700 15.47 2.31 20160526 065700 15.60 2.32 20160526 065700 15.71 2.32 20160526 065700 15.98 2.36 20160526 065700 16.13 3.01 20160526 065700 16.24 2.40 20160526 065700 16.45 3.04 20160526 065700 16.46 2.43 20160526 065700 16.72 2.46 20160526 065700 16.77 3.07 20160526 065700 16.99 2.50 20160526 065700 17.03 3.10 20160526 065700 17.22 2.52 20160526 065700 17.35 3.09 20160526 065700 17.49 2.56 20160526 065700 17.65 3.08 20160526 065700 17.79 2.59 20160526 065700 17.91 3.07 20160526 065700 18.01 2.61 20160526 065700 18.13 2.63 20160526 065700 18.23 3.06 20160526 065700 18.24 2.65 20160526 065700 18.32 2.67 20160526 065700 18.42 2.69 20160526 065700 18.50 2.71 20160526 065700 18.54 3.05 20160526 065700 18.55 2.72 20160526 065700 18.61 2.74 20160526 065700 18.66 2.76 20160526 065700 18.78 2.77 20160526 065700 18.79 3.04 20160526 065700 19.06 2.79 20160526 065700 19.10 3.04 20160526 065700 19.38 2.81 20160526 065700 19.43 3.03 20160526 065700 19.64 2.82 20160526 065700 19.67 3.02 20160526 065700 19.91 3.00 20160526 065700 19.97 2.84 20160526 065700 20.15 2.99 20160526 065700 20.30 2.85 20160526 065700 20.33 2.98 20160526 065700 20.54 2.97 20160526 065700 20.59 2.87 20160526 065700 20.75 2.95 20160526 065700 20.93 2.94 20160526 065700 20.94 2.89 20160526 065700 21.13 2.93 20160526 065700 21.30 2.90 20160526 065700 21.32 2.91 20160526 065800 12.38 2.60 20160526 065800 12.59 2.64 20160526 065800 12.76 2.67 20160526 065800 12.95 2.71 20160526 065800 13.20 2.74 20160526 065800 13.39 2.77 20160526 065800 13.62 2.80 20160526 065800 13.91 2.83 20160526 065800 14.13 2.86 20160526 065800 14.46 2.88 20160526 065800 14.81 2.91 20160526 065800 15.14 2.93 20160526 065800 15.48 2.96 20160526 065800 15.81 2.99 20160526 071300 10.38 4.48 20160526 071300 11.00 4.47 20160526 071300 11.51 4.45 20160526 071300 1.30 4.64 20160526 071300 1.31 4.62 20160526 071300 1.39 4.58 20160526 071300 1.52 4.65 20160526 071300 1.54 4.59 20160526 071300 1.55 4.60 20160526 071300 1.90 4.67 20160526 071300 2.29 4.68 20160526 071300 2.82 4.69 20160526 071300 3.38 4.71 20160526 071300 3.89 4.71 20160526 071300 4.40 4.71 20160526 071300 4.81 4.68 20160526 071300 5.15 4.66 20160526 071300 5.56 4.64 20160526 071300 5.95 4.62 20160526 071300 6.27 4.60 20160526 071300 6.65 4.58 20160526 071300 7.01 4.57 20160526 071300 7.31 4.56 20160526 071300 7.77 4.54 20160526 071300 8.31 4.53 20160526 071300 8.77 4.52 20160526 071300 9.33 4.51 20160526 071300 9.80 4.49 20160526 071400 12.11 4.44 20160526 071400 12.51 4.41 20160526 071400 12.81 4.38 20160526 071400 13.19 4.35 20160526 071400 13.54 4.32 20160526 071400 13.83 4.29 20160526 071400 14.18 4.26 20160526 071400 14.53 4.23 20160526 071400 14.84 4.20 20160526 071400 15.19 4.17 20160526 071400 15.62 4.16 20160526 071400 15.99 4.15 20160526 071400 16.42 4.14 20160526 071400 16.84 4.13 20160526 071400 17.19 4.12 20160526 071400 17.61 4.11 20160526 071400 18.02 4.09 20160526 071400 18.37 4.08 20160526 071400 18.75 4.06 20160526 071400 18.96 4.05 20160526 071400 19.19 4.04 20160526 071400 19.49 4.03 20160526 071400 19.83 4.01 20160526 071400 20.14 4.00 20160526 071400 20.54 3.99 20160526 071400 20.96 3.98 20160526 071400 21.33 3.97 20160526 071400 21.89 3.96 20160526 071400 22.68 3.98 20160526 071400 23.40 3.99 20160526 071400 23.49 3.92 20160526 071400 24.22 3.96 20160526 071400 24.32 4.01 20160526 071400 24.57 3.96 20160526 071400 25.09 3.97 20160526 071400 25.29 4.02 20160526 071400 25.65 3.98 20160526 071400 26.18 3.98 20160526 071400 26.26 4.03 20160526 071400 26.88 3.98 20160526 071400 27.34 4.04 20160526 071400 27.65 3.98 20160526 071400 28.36 3.98 20160526 071400 28.47 4.05 20160526 071400 29.47 4.06 20160526 071400 29.97 3.99 20160526 071400 31.22 4.08 20160526 071400 31.98 4.01 20160526 071400 33.60 4.11 20160526 071400 34.25 4.05 20160526 071400 35.65 4.13 20160526 071400 36.81 4.09 20160526 071400 38.13 4.16 20160526 071400 39.34 4.14 20160526 071400 40.72 4.19 20160526 071400 41.45 4.17 20160526 071400 42.79 4.22 20160526 071400 44.18 4.21 20160526 071400 45.24 4.25 20160526 071400 46.20 4.25 20160526 071400 47.66 4.28 20160526 071400 47.78 4.28 20160526 071400 49.45 4.31 20160526 071400 49.66 4.31 20160526 071500 11.28 1.48 20160526 071500 11.39 1.37 20160526 071500 11.69 1.23 20160526 071500 11.73 1.60 20160526 071500 12.02 1.09 20160526 071500 12.19 1.72 20160526 071500 12.32 0.97 20160526 071500 12.57 1.82 20160526 071500 12.70 0.82 20160526 071500 13.03 1.94 20160526 071500 13.11 0.68 20160526 071500 13.49 2.06 20160526 071500 13.53 0.54 20160526 071500 13.88 2.16 20160526 071500 14.04 0.39 20160526 071500 14.35 2.27 20160526 071500 14.56 0.23 20160526 071500 14.82 2.38 20160526 071500 15.02 2.70 20160526 071500 15.03 2.59 20160526 071500 15.03 2.79 20160526 071500 15.04 2.48 20160526 071500 15.06 2.90 20160526 071500 15.09 3.01 20160526 071500 15.14 3.10 20160526 071500 15.20 3.20 20160526 071500 15.31 0.09 20160526 071500 15.32 3.31 20160526 071500 15.58 3.37 20160526 071500 16.05 3.41 20160526 071500 16.18 -0.07 20160526 071500 16.51 3.46 20160526 071500 16.91 3.49 20160526 071500 17.06 -0.23 20160526 071500 17.37 3.54 20160526 071500 17.81 -0.37 20160526 071500 17.84 3.58 20160526 071500 18.23 3.62 20160526 071500 18.68 -0.53 20160526 071500 18.70 3.66 20160526 071500 19.16 3.70 20160526 071500 19.51 3.72 20160526 071500 19.56 -0.70 20160526 071500 19.96 3.75 20160526 071500 20.30 -0.84 20160526 071500 20.47 3.77 20160526 071500 20.94 3.80 20160526 071500 21.16 -1.00 20160526 071500 21.54 3.83 20160526 071500 22.03 -1.16 20160526 071500 22.18 3.86 20160526 071500 22.73 -1.27 20160526 071500 22.75 3.88 20160526 071500 23.49 -1.37 20160526 071500 24.30 -1.50 20160526 071500 24.97 -1.61 20160526 071500 25.77 -1.73 20160526 071500 26.55 -1.86 20160526 071500 27.17 -2.27 20160526 071500 27.19 -1.97 20160526 071500 27.77 -2.23 20160526 071500 27.95 -2.10 20160526 071500 28.26 -2.19 20160526 071600 15.04 -2.37 20160526 071600 15.13 -2.36 20160526 071600 15.15 -2.37 20160526 071600 15.44 -2.35 20160526 071600 15.49 -2.37 20160526 071600 15.88 -2.34 20160526 071600 15.90 -2.38 20160526 071600 16.18 -2.40 20160526 071600 16.56 -2.33 20160526 071600 16.72 -2.42 20160526 071600 17.42 -2.31 20160526 071600 17.42 -2.46 20160526 071600 18.17 -2.47 20160526 071600 18.26 -2.30 20160526 071600 18.47 -2.29 20160526 071600 18.57 -2.28 20160526 071600 18.63 -2.26 20160526 071600 18.85 -2.24 20160526 071600 19.14 -2.22 20160526 071600 19.21 -2.49 20160526 071600 19.44 -2.19 20160526 071600 19.84 -2.16 20160526 071600 20.33 -2.13 20160526 071600 20.36 -2.50 20160526 071600 20.61 -1.91 20160526 071600 20.64 -1.82 20160526 071600 20.67 -2.00 20160526 071600 20.74 -1.73 20160526 071600 20.79 -1.64 20160526 071600 20.81 -2.10 20160526 071600 21.02 -1.55 20160526 071600 21.35 -1.44 20160526 071600 21.41 -2.51 20160526 071600 21.76 -1.33 20160526 071600 22.31 -1.22 20160526 071600 22.74 -2.52 20160526 071600 22.95 -1.10 20160526 071600 23.72 -2.51 20160526 071600 23.74 -0.96 20160526 071600 24.21 -2.47 20160526 071600 24.60 -0.82 20160526 071600 24.81 -2.43 20160526 071600 25.37 -0.70 20160526 071600 25.41 -2.39 20160526 071600 25.92 -2.35 20160526 071600 26.31 -0.56 20160526 071600 26.53 -2.31 20160526 071600 27.13 -0.44 20160526 071600 27.99 -0.32 20160526 071600 29.02 -0.18 20160526 071600 29.66 -0.08 20160526 071600 29.86 1.03 20160526 071600 29.88 -0.03 20160526 071600 30.11 0.92 20160526 071600 30.12 0.04 20160526 071600 30.34 0.10 20160526 071600 30.45 0.79 20160526 071600 30.54 0.16 20160526 071600 30.75 0.24 20160526 071600 30.79 0.66 20160526 071600 30.86 0.28 20160526 071600 31.04 0.35 20160526 071600 31.07 0.54 20160526 071600 31.24 0.43 20160526 071700 16.77 3.35 20160526 071700 16.92 3.34 20160526 071700 17.04 2.79 20160526 071700 17.09 2.84 20160526 071700 17.13 3.33 20160526 071700 17.19 2.89 20160526 071700 17.31 2.95 20160526 071700 17.32 2.78 20160526 071700 17.35 3.33 20160526 071700 17.43 3.01 20160526 071700 17.54 3.32 20160526 071700 17.56 2.78 20160526 071700 17.56 3.07 20160526 071700 17.66 3.13 20160526 071700 17.78 3.31 20160526 071700 17.79 3.19 20160526 071700 17.86 2.77 20160526 071700 17.92 3.25 20160526 071700 18.03 3.31 20160526 071700 18.18 2.77 20160526 071700 18.45 2.76 20160526 071700 18.79 2.75 20160526 071700 19.15 2.75 20160526 071700 19.43 2.74 20160526 071700 19.73 2.74 20160526 071700 19.89 2.75 20160526 071700 20.02 2.75 20160526 071700 20.17 2.75 20160526 071700 20.31 2.75 20160526 071700 20.42 2.76 20160526 071700 20.56 2.75 20160526 071700 20.69 2.75 20160526 071700 20.81 2.75 20160526 071700 20.99 2.74 20160526 071700 21.23 2.75 20160526 071700 21.50 2.75 20160526 071700 21.71 2.75 20160526 071700 21.97 2.75 20160526 071700 22.24 2.75 20160526 071700 22.46 2.75 20160526 071700 22.74 2.74 20160526 071700 23.05 2.74 20160526 071700 23.41 2.71 20160526 071700 23.84 2.66 20160526 071700 24.26 2.61 20160526 071700 24.60 2.56 20160526 071700 25.01 2.51 20160526 071700 25.41 2.45 20160526 071700 25.77 2.42 20160526 071700 26.16 2.36 20160526 071700 26.53 2.31 20160526 071700 26.68 2.23 20160526 071700 26.89 2.13 20160526 071700 27.11 2.04 20160526 071700 27.29 1.96 20160526 071700 27.60 1.88 20160526 071700 27.86 1.78 20160526 071700 28.13 1.68 20160526 071700 28.35 1.59 20160526 071700 28.64 1.49 20160526 071700 28.92 1.36 20160526 071700 29.14 1.26 20160526 071700 29.45 1.13 20160526 071800 14.25 4.82 20160526 071800 14.37 4.81 20160526 071800 14.49 4.80 20160526 071800 14.60 4.79 20160526 071800 14.69 4.78 20160526 071800 14.77 4.77 20160526 071800 14.84 4.77 20160526 071800 14.88 4.76 20160526 071800 14.97 4.74 20160526 071800 15.07 4.73 20160526 071800 15.23 3.47 20160526 071800 15.23 3.50 20160526 071800 15.23 4.72 20160526 071800 15.24 3.54 20160526 071800 15.25 3.62 20160526 071800 15.26 3.58 20160526 071800 15.28 3.45 20160526 071800 15.29 3.66 20160526 071800 15.35 3.70 20160526 071800 15.38 4.71 20160526 071800 15.41 3.73 20160526 071800 15.42 3.44 20160526 071800 15.49 3.76 20160526 071800 15.50 3.44 20160526 071800 15.55 3.81 20160526 071800 15.60 4.69 20160526 071800 15.62 3.43 20160526 071800 15.65 3.85 20160526 071800 15.74 3.42 20160526 071800 15.75 3.89 20160526 071800 15.81 4.67 20160526 071800 15.85 3.93 20160526 071800 15.86 3.41 20160526 071800 15.94 3.96 20160526 071800 15.99 4.66 20160526 071800 16.00 3.40 20160526 071800 16.01 4.01 20160526 071800 16.10 4.04 20160526 071800 16.13 3.39 20160526 071800 16.19 4.08 20160526 071800 16.22 4.64 20160526 071800 16.26 4.11 20160526 071800 16.27 3.37 20160526 071800 16.29 4.15 20160526 071800 16.29 4.20 20160526 071800 16.31 4.23 20160526 071800 16.35 4.27 20160526 071800 16.39 4.31 20160526 071800 16.40 3.36 20160526 071800 16.41 4.35 20160526 071800 16.46 4.39 20160526 071800 16.47 4.62 20160526 071800 16.52 4.43 20160526 071800 16.57 3.35 20160526 071800 16.59 4.46 20160526 071800 16.64 4.47 20160526 071800 16.66 4.49 20160526 071800 16.68 4.61 20160526 071800 16.70 4.50 20160526 071800 16.73 4.51 20160526 071800 16.75 4.53 20160526 071800 16.76 4.55 20160526 071800 16.77 4.57 20160526 071800 16.77 4.59 20160526 071900 0.78 5.42 20160526 071900 10.02 4.95 20160526 071900 1.04 5.41 20160526 071900 10.49 4.95 20160526 071900 10.64 4.93 20160526 071900 10.88 4.91 20160526 071900 11.11 4.90 20160526 071900 11.36 4.88 20160526 071900 11.50 4.86 20160526 071900 11.75 4.85 20160526 071900 12.02 4.83 20160526 071900 12.30 4.81 20160526 071900 12.45 4.79 20160526 071900 12.67 4.80 20160526 071900 1.27 5.45 20160526 071900 12.90 4.80 20160526 071900 13.12 4.81 20160526 071900 13.25 4.81 20160526 071900 1.33 5.39 20160526 071900 13.47 4.81 20160526 071900 13.69 4.81 20160526 071900 13.88 4.82 20160526 071900 14.06 4.82 20160526 071900 1.62 5.38 20160526 071900 1.93 5.36 20160526 071900 2.02 5.48 20160526 071900 2.27 5.35 20160526 071900 2.56 5.35 20160526 071900 2.86 5.51 20160526 071900 2.94 5.33 20160526 071900 3.32 5.32 20160526 071900 3.51 5.31 20160526 071900 3.57 5.27 20160526 071900 3.69 5.54 20160526 071900 3.73 5.21 20160526 071900 4.01 5.17 20160526 071900 4.32 5.13 20160526 071900 4.34 5.56 20160526 071900 4.63 5.58 20160526 071900 4.77 5.08 20160526 071900 4.78 5.58 20160526 071900 4.95 5.58 20160526 071900 5.16 5.59 20160526 071900 5.22 5.59 20160526 071900 5.23 5.03 20160526 071900 5.55 5.60 20160526 071900 5.71 4.99 20160526 071900 5.88 5.61 20160526 071900 5.99 5.62 20160526 071900 6.19 5.62 20160526 071900 6.32 4.94 20160526 071900 6.43 5.63 20160526 071900 6.68 5.64 20160526 071900 6.73 5.64 20160526 071900 6.84 4.92 20160526 071900 7.00 5.65 20160526 071900 7.17 4.92 20160526 071900 7.21 5.66 20160526 071900 7.45 5.67 20160526 071900 7.64 4.93 20160526 071900 8.12 4.93 20160526 071900 8.55 4.94 20160526 071900 8.95 4.93 20160526 071900 9.48 4.94 20160526 072000 4.01 5.57 20160526 072000 4.04 5.58 20160526 072000 4.10 5.58 20160526 072000 4.11 5.55 20160526 072000 4.18 5.58 20160526 072000 4.27 5.53 20160526 072000 4.28 5.58 20160526 072000 4.39 5.58 20160526 072000 4.47 5.51 20160526 072000 4.52 5.58 20160526 072000 4.60 5.50 20160526 072000 4.87 5.48 20160526 072000 5.15 5.46 20160526 072000 5.42 5.44 20160526 072000 5.65 5.42 20160526 072000 5.84 5.42 20160526 072000 5.95 5.43 20160526 072000 5.98 5.45 20160526 072000 6.07 5.46 20160526 072000 6.16 5.47 20160526 072000 6.23 5.48 20160526 072000 6.24 5.50 20160526 072000 6.30 5.51 20160526 072000 6.32 5.54 20160526 072000 6.32 5.55 20160526 072000 6.34 5.52 20160526 072000 6.36 5.57 20160526 072000 6.36 5.60 20160526 072000 6.39 5.58 20160526 072000 6.40 5.62 20160526 072000 6.41 5.65 20160526 072000 6.44 5.63 20160526 072000 6.46 5.66 20160526 072000 6.59 5.67 20160526 072000 6.67 5.69 20160526 072000 6.78 5.70 20160526 072000 6.86 5.71 20160526 072000 6.92 5.68 20160526 072000 6.92 5.69 20160526 072000 6.92 5.72 20160526 072000 6.93 5.73 20160526 072000 6.94 5.71 20160526 072000 6.95 5.74 20160526 072000 6.96 5.66 20160526 072000 6.97 5.65 20160526 072000 6.98 5.74 20160526 072000 6.99 5.75 20160526 072000 7.02 5.76 20160526 072000 7.03 5.77 20160526 072000 7.04 5.77 20160526 072000 7.12 5.63 20160526 072000 7.49 5.61 20160526 072000 7.81 5.59 20160526 072000 8.07 5.57 20160526 072000 8.39 5.55 20160526 072000 8.76 5.52 20160526 072000 9.02 5.51 20160526 072000 9.30 5.48 20160526 072000 9.34 5.49 20160526 072000 9.36 5.48 20160526 072000 9.44 5.47 20160526 072000 9.58 5.47 20160526 072000 9.71 5.46 20160526 072100 1.09 2.15 20160526 072100 1.16 2.13 20160526 072100 1.27 2.17 20160526 072100 1.40 2.10 20160526 072100 1.61 2.20 20160526 072100 1.71 2.20 20160526 072100 1.76 2.07 20160526 072100 1.91 2.21 20160526 072100 2.14 2.23 20160526 072100 2.17 2.06 20160526 072100 2.32 2.23 20160526 072100 2.51 2.03 20160526 072100 2.61 2.25 20160526 072100 2.90 1.99 20160526 072100 2.92 2.27 20160526 072100 3.26 1.95 20160526 072100 3.53 1.94 20160526 072100 3.79 1.90 20160526 072100 4.05 1.86 20160526 072100 4.37 1.84 20160526 072100 4.58 1.80 20160526 072100 4.85 1.75 20160526 072100 5.17 1.73 20160526 072100 5.38 1.68 20160526 072100 9.30 5.48 20160526 072100 9.36 5.48 20160526 072100 9.44 5.48 20160526 072100 9.56 5.48 20160526 072200 3.12 2.27 20160526 072200 3.46 2.29 20160526 072400 10.15 1.54 20160526 072400 10.39 1.66 20160526 072400 10.65 1.79 20160526 072400 10.91 1.93 20160526 072400 11.12 2.04 20160526 072400 11.36 2.18 20160526 072400 11.58 2.33 20160526 072400 11.82 2.46 20160526 072400 11.98 2.54 20160526 072400 12.19 2.61 20160526 072400 12.43 2.65 20160526 072400 12.64 2.70 20160526 072400 12.89 2.75 20160526 072400 13.16 2.81 20160526 072400 13.42 3.13 20160526 072400 13.46 2.87 20160526 072400 13.56 3.09 20160526 072400 13.69 2.90 20160526 072400 13.73 3.06 20160526 072400 13.85 3.03 20160526 072400 13.98 3.00 20160526 072400 14.02 2.96 20160526 072500 10.00 3.13 20160526 072500 10.06 3.26 20160526 072500 10.07 3.27 20160526 072500 10.10 3.12 20160526 072500 10.19 3.27 20160526 072500 10.20 3.11 20160526 072500 10.27 3.21 20160526 072500 10.31 3.09 20160526 072500 10.38 3.10 20160526 072500 10.43 3.12 20160526 072500 10.49 3.13 20160526 072500 10.55 3.15 20160526 072500 10.62 3.17 20160526 072500 10.68 3.19 20160526 072500 10.71 3.22 20160526 072500 10.77 3.20 20160526 072500 11.17 3.23 20160526 072500 11.54 3.23 20160526 072500 11.97 3.23 20160526 072500 12.40 3.24 20160526 072500 12.74 3.24 20160526 072500 12.96 3.22 20160526 072500 13.12 3.18 20160526 072500 13.30 3.16 20160526 072500 9.12 3.21 20160526 072500 9.12 3.24 20160526 072500 9.15 3.25 20160526 072500 9.17 3.26 20160526 072500 9.19 3.28 20160526 072500 9.23 3.26 20160526 072500 9.23 3.27 20160526 072500 9.25 3.30 20160526 072500 9.28 3.29 20160526 072500 9.29 3.26 20160526 072500 9.32 3.30 20160526 072500 9.34 3.32 20160526 072500 9.36 3.26 20160526 072500 9.39 3.31 20160526 072500 9.41 3.21 20160526 072500 9.41 3.34 20160526 072500 9.43 3.33 20160526 072500 9.46 3.19 20160526 072500 9.48 3.20 20160526 072500 9.48 3.26 20160526 072500 9.50 3.18 20160526 072500 9.50 3.34 20160526 072500 9.52 3.20 20160526 072500 9.53 3.36 20160526 072500 9.58 3.21 20160526 072500 9.58 3.36 20160526 072500 9.59 3.17 20160526 072500 9.61 3.27 20160526 072500 9.64 3.37 20160526 072500 9.65 3.38 20160526 072500 9.66 3.22 20160526 072500 9.70 3.16 20160526 072500 9.73 3.27 20160526 072500 9.77 3.23 20160526 072500 9.79 3.15 20160526 072500 9.79 3.21 20160526 072500 9.89 3.14 20160526 072500 9.89 3.27 20160526 072500 9.90 3.25 20160526 072600 10.45 3.23 20160526 072600 10.86 3.22 20160526 072600 10.94 3.24 20160526 072600 5.78 3.14 20160526 072600 5.79 3.12 20160526 072600 5.79 3.13 20160526 072600 5.82 3.16 20160526 072600 5.90 3.17 20160526 072600 5.95 3.23 20160526 072600 5.97 3.22 20160526 072600 5.97 3.23 20160526 072600 5.99 3.23 20160526 072600 6.00 3.18 20160526 072600 6.00 3.22 20160526 072600 6.04 3.23 20160526 072600 6.05 3.21 20160526 072600 6.12 3.20 20160526 072600 6.12 3.24 20160526 072600 6.14 3.21 20160526 072600 6.18 3.24 20160526 072600 6.30 3.21 20160526 072600 6.31 3.30 20160526 072600 6.32 3.13 20160526 072600 6.32 3.21 20160526 072600 6.34 3.28 20160526 072600 6.40 3.26 20160526 072600 6.42 3.25 20160526 072600 6.45 3.32 20160526 072600 6.46 3.22 20160526 072600 6.56 3.23 20160526 072600 6.57 3.24 20160526 072600 6.58 3.22 20160526 072600 6.62 3.33 20160526 072600 6.66 3.27 20160526 072600 6.72 3.22 20160526 072600 6.87 3.23 20160526 072600 6.87 3.29 20160526 072600 6.91 3.15 20160526 072600 6.96 3.36 20160526 072600 6.97 3.23 20160526 072600 7.06 3.31 20160526 072600 7.12 3.24 20160526 072600 7.24 3.24 20160526 072600 7.27 3.33 20160526 072600 7.32 3.24 20160526 072600 7.33 3.37 20160526 072600 7.38 3.24 20160526 072600 7.44 3.23 20160526 072600 7.45 3.16 20160526 072600 7.49 3.35 20160526 072600 7.52 3.23 20160526 072600 7.58 3.22 20160526 072600 7.64 3.21 20160526 072600 7.66 3.37 20160526 072600 7.73 3.20 20160526 072600 7.77 3.39 20160526 072600 7.82 3.19 20160526 072600 7.87 3.39 20160526 072600 7.89 3.19 20160526 072600 7.96 3.19 20160526 072600 8.08 3.18 20160526 072600 8.69 3.19 20160526 072600 9.21 3.20 20160526 072600 9.83 3.22 20160526 072700 7.11 3.20 20160526 072700 7.12 3.21 20160526 072700 7.19 3.18 20160526 072700 7.19 3.21 20160526 072700 7.26 3.17 20160526 072700 7.29 3.21 20160526 072700 7.34 3.16 20160526 072700 7.39 3.22 20160526 072700 7.43 3.15 20160526 072700 7.51 3.22 20160526 072700 7.53 3.13 20160526 072700 7.60 3.23 20160526 072700 7.61 3.12 20160526 072700 7.73 3.10 20160526 072700 7.73 3.24 20160526 072700 7.85 3.09 20160526 072700 7.85 3.24 20160526 072700 7.88 3.08 20160526 072700 7.90 3.08 20160526 072700 7.92 3.09 20160526 072700 7.95 3.09 20160526 072700 7.97 3.25 20160526 072700 7.98 3.09 20160526 072700 8.02 3.09 20160526 072700 8.02 3.19 20160526 072700 8.02 3.25 20160526 072700 8.06 3.09 20160526 072700 8.06 3.25 20160526 072700 8.09 3.20 20160526 072700 8.10 3.09 20160526 072700 8.12 3.25 20160526 072700 8.15 3.09 20160526 072700 8.15 3.21 20160526 072700 8.17 3.07 20160526 072700 8.17 3.25 20160526 072700 8.20 3.05 20160526 072700 8.23 3.03 20160526 072700 8.23 3.22 20160526 072700 8.24 3.25 20160526 072700 8.25 3.01 20160526 072700 8.29 3.00 20160526 072700 8.32 3.22 20160526 072700 8.32 3.25 20160526 072700 8.33 2.98 20160526 072700 8.37 2.96 20160526 072700 8.39 2.93 20160526 072700 8.41 2.94 20160526 072700 8.41 3.23 20160526 072700 8.41 3.25 20160526 072700 8.49 3.25 20160526 072700 8.50 3.24 20160526 072700 8.60 3.25 20160526 072900 16.99 1.66 20160526 072900 17.02 1.66 20160526 072900 17.25 1.66 20160526 072900 17.36 1.65 20160526 072900 17.68 1.65 20160526 072900 18.05 1.65 20160526 072900 18.27 1.65 20160526 072900 18.51 1.60 20160526 072900 18.53 1.53 20160526 072900 18.59 1.15 20160526 072900 18.61 1.45 20160526 072900 18.62 1.23 20160526 072900 18.64 1.31 20160526 072900 18.65 1.39 20160526 073100 1.04 0.57 20160526 073100 1.15 0.58 20160526 073100 1.26 0.55 20160526 073100 1.33 0.58 20160526 073100 1.54 0.59 20160526 073100 1.78 0.60 20160526 073100 1.82 0.51 20160526 073100 1.99 0.61 20160526 073100 2.25 0.62 20160526 073100 2.30 0.48 20160526 073100 2.52 0.63 20160526 073100 2.80 0.64 20160526 073100 2.89 0.44 20160526 073100 2.98 0.60 20160526 073100 3.20 0.53 20160526 073100 3.41 0.47 20160526 073100 3.48 0.40 20160526 073100 3.60 0.42 20160526 073100 3.82 0.37 20160526 073100 4.08 0.36 20160526 073100 4.58 0.33 20160526 073100 5.24 -0.11 20160526 073100 5.27 0.29 20160526 073100 5.47 -0.07 20160526 073100 5.60 -0.03 20160526 073100 5.89 0.06 20160526 073100 5.98 0.09 20160526 073100 5.98 0.26 20160526 073100 6.03 0.14 20160526 073100 6.05 0.21 20160526 073100 6.09 0.18 20160526 073200 3.79 0.51 20160526 073200 3.80 0.50 20160526 073200 3.80 0.51 20160526 073200 3.80 0.52 20160526 073200 3.80 0.53 20160526 073200 3.81 0.50 20160526 073200 3.81 0.53 20160526 073200 3.83 0.54 20160526 073200 3.84 0.55 20160526 073200 3.87 0.56 20160526 073200 3.88 0.47 20160526 073200 3.89 0.57 20160526 073200 3.92 0.58 20160526 073200 3.94 0.58 20160526 073200 3.95 0.60 20160526 073200 3.97 0.43 20160526 073200 3.97 0.61 20160526 073200 3.98 0.62 20160526 073200 3.99 0.63 20160526 073200 3.99 0.64 20160526 073200 4.04 0.31 20160526 073200 4.05 0.64 20160526 073200 4.06 0.40 20160526 073200 4.12 0.64 20160526 073200 4.16 0.36 20160526 073200 4.19 0.64 20160526 073200 4.26 0.25 20160526 073200 4.26 0.32 20160526 073200 4.29 0.64 20160526 073200 4.36 0.28 20160526 073200 4.40 0.64 20160526 073200 4.43 0.20 20160526 073200 4.44 0.24 20160526 073200 4.52 0.64 20160526 073200 4.55 0.20 20160526 073200 4.63 0.63 20160526 073200 4.65 0.15 20160526 073200 4.76 0.63 20160526 073200 4.92 0.63 20160526 073200 5.02 0.65 20160526 073200 5.11 0.68 20160526 073200 5.22 0.71 20160526 073200 5.30 0.74 20160526 073200 5.39 0.76 20160526 073200 5.49 0.79 20160526 073200 5.57 0.82 20160526 073200 5.67 0.85 20160526 073200 5.69 1.02 20160526 073200 5.76 0.87 20160526 073200 5.95 0.89 20160526 073200 5.98 1.02 20160526 073200 6.15 0.91 20160526 073200 6.21 1.02 20160526 073200 6.30 0.92 20160526 073200 6.51 1.02 20160526 073200 6.52 0.94 20160526 073200 6.72 0.96 20160526 073200 6.78 1.02 20160526 073200 6.95 0.98 20160526 073200 7.17 1.00 20160526 073300 10.12 1.72 20160526 073300 10.16 1.52 20160526 073300 10.20 1.68 20160526 073300 10.25 1.66 20160526 073300 10.29 1.65 20160526 073300 10.42 1.65 20160526 073300 10.49 1.57 20160526 073300 10.49 1.64 20160526 073300 10.60 1.64 20160526 073300 10.65 1.63 20160526 073300 10.70 1.62 20160526 073300 10.76 1.61 20160526 073300 10.82 1.62 20160526 073300 5.21 1.03 20160526 073300 5.30 1.04 20160526 073300 5.41 1.03 20160526 073300 5.49 1.06 20160526 073300 5.61 1.07 20160526 073300 5.80 1.09 20160526 073300 5.95 1.10 20160526 073300 6.08 1.11 20160526 073300 6.25 1.12 20160526 073300 6.38 1.13 20160526 073300 6.54 1.15 20160526 073300 6.85 1.16 20160526 073300 7.07 1.38 20160526 073300 7.09 1.38 20160526 073300 7.15 1.18 20160526 073300 7.32 1.42 20160526 073300 7.41 1.19 20160526 073300 7.42 1.45 20160526 073300 7.48 1.43 20160526 073300 7.66 1.45 20160526 073300 7.69 1.49 20160526 073300 7.71 1.20 20160526 073300 7.84 1.52 20160526 073300 8.00 1.22 20160526 073300 8.08 1.55 20160526 073300 8.10 1.49 20160526 073300 8.29 1.24 20160526 073300 8.35 1.58 20160526 073300 8.43 1.52 20160526 073300 8.53 1.25 20160526 073300 8.54 1.61 20160526 073300 8.81 1.26 20160526 073300 8.81 1.55 20160526 073300 8.81 1.64 20160526 073300 8.90 1.65 20160526 073300 9.00 1.66 20160526 073300 9.01 1.29 20160526 073300 9.13 1.67 20160526 073300 9.14 1.33 20160526 073300 9.21 1.67 20160526 073300 9.23 1.59 20160526 073300 9.28 1.37 20160526 073300 9.34 1.68 20160526 073300 9.44 1.68 20160526 073300 9.46 1.40 20160526 073300 9.59 1.69 20160526 073300 9.66 1.63 20160526 073300 9.69 1.45 20160526 073300 9.72 1.69 20160526 073300 9.83 1.69 20160526 073300 9.87 1.48 20160526 073400 10.06 1.08 20160526 073400 10.24 1.12 20160526 073400 10.45 1.76 20160526 073400 10.47 1.18 20160526 073400 10.68 1.23 20160526 073400 10.81 1.79 20160526 073400 10.85 1.27 20160526 073400 11.03 1.32 20160526 073400 11.23 1.37 20160526 073400 11.28 1.84 20160526 073400 11.38 1.42 20160526 073400 11.49 1.46 20160526 073400 11.73 1.88 20160526 073400 12.06 1.51 20160526 073400 12.29 1.92 20160526 073400 12.60 1.55 20160526 073400 12.72 1.96 20160526 073400 13.18 1.59 20160526 073400 13.35 2.01 20160526 073400 13.66 1.63 20160526 073400 13.97 2.05 20160526 073400 14.13 2.04 20160526 073400 14.26 1.68 20160526 073400 14.41 2.03 20160526 073400 14.68 2.03 20160526 073400 14.85 2.01 20160526 073400 14.86 1.72 20160526 073400 15.07 2.00 20160526 073400 15.24 1.99 20160526 073400 15.40 1.76 20160526 073400 15.46 1.98 20160526 073400 15.68 1.96 20160526 073400 15.78 1.95 20160526 073400 15.92 1.94 20160526 073400 16.01 1.80 20160526 073400 16.01 1.92 20160526 073400 16.14 1.91 20160526 073400 16.20 1.90 20160526 073400 16.29 1.89 20160526 073400 16.33 1.87 20160526 073400 16.41 1.86 20160526 073400 16.45 1.84 20160526 073400 6.06 0.53 20160526 073400 6.10 0.50 20160526 073400 6.16 0.47 20160526 073400 6.21 0.57 20160526 073400 6.23 0.27 20160526 073400 6.30 0.44 20160526 073400 6.38 0.41 20160526 073400 6.44 0.27 20160526 073400 6.50 0.39 20160526 073400 6.59 0.36 20160526 073400 6.69 0.29 20160526 073400 6.70 0.33 20160526 073400 6.71 0.64 20160526 073400 6.86 0.30 20160526 073400 7.06 0.68 20160526 073400 7.55 0.75 20160526 073400 8.04 0.81 20160526 073400 8.47 0.86 20160526 073400 8.87 0.91 20160526 073400 9.31 0.97 20160526 073400 9.77 1.03 20160526 073500 5.18 0.22 20160526 073500 5.18 0.26 20160526 073500 5.19 0.30 20160526 073500 5.22 0.33 20160526 073500 5.23 0.38 20160526 073500 5.28 0.42 20160526 073500 5.30 0.45 20160526 073500 5.33 0.23 20160526 073500 5.38 0.50 20160526 073500 5.47 0.23 20160526 073500 5.47 0.54 20160526 073500 5.58 0.58 20160526 073500 5.64 0.24 20160526 073500 5.84 0.25 20160526 073500 5.87 0.62 20160526 073500 6.04 0.26 20160526 073500 6.24 0.66 20160526 073500 6.96 0.74 20160526 073500 7.27 0.77 20160526 073500 7.69 0.81 20160526 073500 8.13 0.85 20160526 073500 8.46 0.88 20160526 073500 8.74 0.90 20160526 073500 8.81 0.90 20160526 073500 8.91 0.90 20160526 073500 9.00 0.89 20160526 073500 9.06 0.89 20160526 081000 12.84 0.76 20160526 081000 13.05 0.74 20160526 081000 13.35 0.72 20160526 081000 13.67 0.71 20160526 081000 14.20 0.69 20160526 081000 14.79 0.66 20160526 081000 15.10 0.57 20160526 081000 15.47 0.64 20160526 081000 15.55 0.58 20160526 081000 16.01 0.58 20160526 081000 16.13 0.62 20160526 081000 16.43 0.58 20160526 081000 16.96 0.59 20160526 081100 10.59 0.57 20160526 081100 11.50 0.57 20160526 081100 12.41 0.57 20160526 081100 13.19 0.57 20160526 081100 13.71 0.57 20160526 081100 14.01 0.57 20160526 081100 14.35 0.57 20160526 081100 14.67 0.57 20160526 081100 6.28 0.46 20160526 081100 6.32 0.48 20160526 081100 6.35 0.45 20160526 081100 6.38 0.44 20160526 081100 6.44 0.43 20160526 081100 6.51 0.42 20160526 081100 6.54 0.49 20160526 081100 6.55 0.41 20160526 081100 6.60 0.40 20160526 081100 6.68 0.39 20160526 081100 6.72 0.50 20160526 081100 6.74 0.38 20160526 081100 6.76 0.37 20160526 081100 6.82 0.37 20160526 081100 6.88 0.36 20160526 081100 6.88 0.47 20160526 081100 6.88 0.50 20160526 081100 6.90 0.53 20160526 081100 6.93 0.44 20160526 081100 6.93 0.51 20160526 081100 6.95 0.35 20160526 081100 6.97 0.56 20160526 081100 7.02 0.40 20160526 081100 7.03 0.35 20160526 081100 7.12 0.38 20160526 081100 7.13 0.34 20160526 081100 7.13 0.52 20160526 081100 7.25 0.33 20160526 081100 7.26 0.34 20160526 081100 7.27 0.57 20160526 081100 7.33 0.53 20160526 081100 7.36 0.32 20160526 081100 7.44 0.32 20160526 081100 7.48 0.54 20160526 081100 7.65 0.56 20160526 081100 7.72 0.57 20160526 081100 7.84 0.57 20160526 081100 7.94 0.58 20160526 081100 8.03 0.59 20160526 081100 8.16 0.60 20160526 081100 8.25 0.61 20160526 081100 8.32 0.61 20160526 081100 8.35 0.57 20160526 081100 8.45 0.63 20160526 081100 8.55 0.64 20160526 081100 8.64 0.64 20160526 081100 8.75 0.65 20160526 081100 8.75 0.66 20160526 081100 8.75 0.67 20160526 081100 8.77 0.68 20160526 081100 8.77 0.69 20160526 081100 8.81 0.70 20160526 081100 9.11 0.57 20160526 081100 9.90 0.57 20160526 081200 10.07 0.85 20160526 081200 10.18 0.57 20160526 081200 10.34 0.53 20160526 081200 10.36 0.87 20160526 081200 10.37 1.08 20160526 081200 10.73 0.90 20160526 081200 10.86 1.07 20160526 081200 11.10 0.92 20160526 081200 11.28 1.06 20160526 081200 11.49 0.94 20160526 081200 11.80 1.05 20160526 081200 11.81 1.02 20160526 081200 11.83 1.01 20160526 081200 11.84 0.96 20160526 081200 11.84 1.01 20160526 081200 11.86 1.00 20160526 081200 11.87 1.00 20160526 081200 11.88 0.99 20160526 081200 11.91 0.99 20160526 081200 11.92 0.98 20160526 081200 11.93 0.98 20160526 081200 11.99 1.02 20160526 081200 12.13 1.02 20160526 081200 12.28 1.02 20160526 081200 12.34 1.04 20160526 081200 12.41 1.02 20160526 081200 12.52 1.02 20160526 081200 12.66 1.03 20160526 081200 12.79 1.02 20160526 081200 12.90 1.02 20160526 081200 12.91 1.03 20160526 081200 8.77 0.95 20160526 081200 8.80 0.71 20160526 081200 8.80 1.01 20160526 081200 8.81 0.71 20160526 081200 8.81 0.96 20160526 081200 8.81 0.98 20160526 081200 8.81 1.10 20160526 081200 8.83 1.04 20160526 081200 8.83 1.08 20160526 081200 8.84 1.02 20160526 081200 8.85 0.72 20160526 081200 8.86 0.73 20160526 081200 8.86 1.06 20160526 081200 8.89 0.74 20160526 081200 8.90 0.74 20160526 081200 8.90 0.75 20160526 081200 8.93 0.76 20160526 081200 8.93 0.89 20160526 081200 8.94 0.76 20160526 081200 8.94 0.77 20160526 081200 9.06 1.10 20160526 081200 9.07 0.78 20160526 081200 9.39 0.80 20160526 081200 9.46 0.74 20160526 081200 9.49 1.10 20160526 081200 9.62 0.70 20160526 081200 9.72 0.83 20160526 081200 9.80 0.65 20160526 081200 9.87 1.09 20160526 081200 9.99 0.61 20160526 081300 10.08 0.83 20160526 081300 10.12 0.85 20160526 081300 10.16 0.97 20160526 081300 10.18 0.87 20160526 081300 10.25 0.89 20160526 081300 10.31 0.91 20160526 081300 10.38 0.93 20160526 081300 10.46 0.95 20160526 081300 7.23 0.78 20160526 081300 7.29 0.81 20160526 081300 7.44 0.76 20160526 081300 7.69 0.73 20160526 081300 7.76 0.84 20160526 081300 8.01 0.70 20160526 081300 8.11 0.86 20160526 081300 8.56 0.88 20160526 081300 8.77 0.64 20160526 081300 9.00 0.91 20160526 081300 9.77 0.57 20160526 081400 13.00 1.16 20160526 081400 13.21 1.16 20160526 081400 13.44 1.17 20160526 081400 13.70 1.17 20160526 081400 13.95 1.18 20160526 081500 10.45 1.47 20160526 081500 10.48 2.20 20160526 081500 10.49 2.21 20160526 081500 10.50 2.20 20160526 081500 10.51 2.20 20160526 081500 10.52 2.23 20160526 081500 10.53 2.20 20160526 081500 10.55 2.20 20160526 081500 10.55 2.24 20160526 081500 10.57 2.19 20160526 081500 10.57 2.26 20160526 081500 10.59 2.19 20160526 081500 10.59 2.28 20160526 081500 10.62 2.18 20160526 081500 10.62 2.31 20160526 081500 10.62 2.33 20160526 081500 10.65 2.18 20160526 081500 10.65 2.35 20160526 081500 10.80 1.11 20160526 081500 10.94 2.12 20160526 081500 11.14 1.12 20160526 081500 11.27 2.05 20160526 081500 11.59 1.53 20160526 081500 11.60 1.12 20160526 081500 11.61 1.98 20160526 081500 11.94 1.90 20160526 081500 12.06 1.13 20160526 081500 12.24 1.84 20160526 081500 12.51 1.14 20160526 081500 12.56 1.77 20160526 081500 12.88 1.70 20160526 081500 12.92 1.15 20160526 081500 13.09 1.58 20160526 081500 13.24 1.63 20160526 081500 13.40 1.16 20160526 081500 13.47 1.58 20160526 081500 13.70 1.58 20160526 081500 13.89 1.18 20160526 081500 13.89 1.58 20160526 081500 14.10 1.59 20160526 081500 14.12 1.18 20160526 081500 14.31 1.59 20160526 081500 14.35 1.19 20160526 081500 14.39 1.19 20160526 081500 14.54 1.61 20160526 081500 14.57 1.20 20160526 081500 14.62 1.63 20160526 081500 14.78 1.62 20160526 081500 15.04 1.63 20160526 081500 15.27 1.65 20160526 081500 4.82 1.13 20160526 081500 5.13 1.14 20160526 081500 5.28 1.13 20160526 081500 6.04 1.14 20160526 081500 6.08 1.13 20160526 081500 6.97 1.14 20160526 081500 7.47 1.12 20160526 081500 7.56 1.23 20160526 081500 7.68 1.30 20160526 081500 7.87 1.16 20160526 081500 8.21 1.35 20160526 081500 9.18 1.12 20160526 081500 9.19 1.41 20160526 081600 10.01 2.50 20160526 081600 10.08 2.50 20160526 081600 10.16 2.50 20160526 081600 10.26 2.50 20160526 081600 10.36 2.50 20160526 081600 10.42 2.48 20160526 081600 10.45 2.50 20160526 081600 10.46 2.48 20160526 081600 10.47 2.49 20160526 081600 10.51 2.49 20160526 081600 10.53 2.46 20160526 081600 10.55 2.49 20160526 081600 10.56 2.49 20160526 081600 10.57 2.50 20160526 081600 10.59 2.49 20160526 081600 10.59 2.50 20160526 081600 10.61 2.50 20160526 081600 10.64 2.37 20160526 081600 10.68 2.44 20160526 081600 10.72 2.37 20160526 081600 10.83 2.42 20160526 081600 10.84 2.37 20160526 081600 10.97 2.36 20160526 081600 11.02 2.40 20160526 081600 11.12 2.35 20160526 081600 11.23 2.37 20160526 081600 11.28 2.34 20160526 081600 11.40 2.36 20160526 081600 11.41 2.33 20160526 081600 11.59 2.32 20160526 081600 11.59 2.33 20160526 081600 11.76 2.31 20160526 081600 11.78 2.31 20160526 081600 11.94 2.29 20160526 081600 2.31 2.19 20160526 081600 2.33 2.22 20160526 081600 2.47 2.25 20160526 081600 2.80 2.26 20160526 081600 3.06 2.27 20160526 081600 3.36 2.28 20160526 081600 3.68 2.29 20160526 081600 3.97 2.30 20160526 081600 4.23 2.31 20160526 081600 4.49 2.33 20160526 081600 4.75 2.34 20160526 081600 5.04 2.35 20160526 081600 5.22 2.37 20160526 081600 5.51 2.38 20160526 081600 5.75 2.41 20160526 081600 5.99 2.43 20160526 081600 6.24 2.44 20160526 081600 6.49 2.46 20160526 081600 6.79 2.48 20160526 081600 7.06 2.51 20160526 081600 7.31 2.51 20160526 081600 7.64 2.51 20160526 081600 7.96 2.51 20160526 081600 8.24 2.51 20160526 081600 8.58 2.51 20160526 081600 8.92 2.51 20160526 081600 9.27 2.50 20160526 081600 9.57 2.50 20160526 081600 9.88 2.49 20160526 081600 9.94 2.50 20160526 081700 10.83 1.59 20160526 081700 11.63 1.59 20160526 081700 12.37 1.59 20160526 081700 13.22 1.59 20160526 081700 14.08 1.60 20160526 081700 15.02 1.60 20160526 081700 15.76 1.60 20160526 081700 16.71 1.61 20160526 081700 2.32 2.17 20160526 081700 2.37 2.13 20160526 081700 2.46 2.10 20160526 081700 2.59 2.07 20160526 081700 2.70 2.05 20160526 081700 2.89 2.01 20160526 081700 3.11 1.98 20160526 081700 3.25 1.97 20160526 081700 3.46 1.96 20160526 081700 3.79 1.95 20160526 081700 4.19 1.93 20160526 081700 4.56 1.92 20160526 081700 5.06 1.91 20160526 081700 5.57 1.89 20160526 081700 6.12 1.88 20160526 081700 6.53 1.87 20160526 081700 6.80 1.83 20160526 081700 7.15 1.80 20160526 081700 7.49 1.76 20160526 081700 7.84 1.74 20160526 081700 8.22 1.70 20160526 081700 8.61 1.67 20160526 081700 9.08 1.63 20160526 081700 9.40 1.60 20160526 081700 9.97 1.59 20160526 081800 10.33 1.48 20160526 081800 2.28 0.62 20160526 081800 2.64 0.65 20160526 081800 2.73 1.06 20160526 081800 2.83 1.02 20160526 081800 3.06 1.11 20160526 081800 3.15 0.68 20160526 081800 3.30 1.31 20160526 081800 3.31 0.97 20160526 081800 3.40 1.30 20160526 081800 3.45 0.70 20160526 081800 3.46 1.31 20160526 081800 3.57 1.29 20160526 081800 3.71 1.30 20160526 081800 3.75 1.16 20160526 081800 3.82 1.28 20160526 081800 3.93 0.73 20160526 081800 3.96 1.30 20160526 081800 4.02 0.93 20160526 081800 4.09 1.27 20160526 081800 4.23 1.29 20160526 081800 4.39 0.75 20160526 081800 4.43 1.25 20160526 081800 4.47 1.29 20160526 081800 4.64 1.21 20160526 081800 4.73 0.78 20160526 081800 4.74 1.28 20160526 081800 4.84 1.24 20160526 081800 4.92 0.88 20160526 081800 5.05 1.27 20160526 081800 5.11 0.81 20160526 081800 5.27 1.23 20160526 081800 5.37 1.26 20160526 081800 5.44 0.84 20160526 081800 5.61 1.26 20160526 081800 5.67 1.22 20160526 081800 5.68 1.16 20160526 081800 5.71 1.15 20160526 081800 5.74 1.14 20160526 081800 5.80 1.13 20160526 081800 5.80 1.17 20160526 081800 5.86 1.12 20160526 081800 5.92 1.18 20160526 081800 5.93 1.20 20160526 081800 5.94 1.11 20160526 081800 5.95 1.15 20160526 081800 5.95 1.17 20160526 081800 5.99 1.14 20160526 081800 6.00 1.10 20160526 081800 6.03 1.12 20160526 081800 6.06 1.11 20160526 081800 6.08 1.09 20160526 081800 6.10 1.10 20160526 081800 6.14 1.08 20160526 081800 6.45 1.22 20160526 081800 7.02 1.26 20160526 081800 7.70 1.31 20160526 081800 8.40 1.35 20160526 081800 8.97 1.39 20160526 081800 9.66 1.43 20160526 081900 10.19 1.72 20160526 081900 10.60 1.73 20160526 081900 10.86 1.73 20160526 081900 10.92 1.70 20160526 081900 10.95 1.68 20160526 081900 11.01 1.52 20160526 081900 11.01 1.66 20160526 081900 11.08 1.63 20160526 081900 11.11 1.61 20160526 081900 11.18 1.59 20160526 081900 11.22 1.57 20160526 081900 11.30 1.55 20160526 081900 7.08 1.32 20160526 081900 7.10 1.32 20160526 081900 7.10 1.36 20160526 081900 7.15 1.31 20160526 081900 7.17 1.40 20160526 081900 7.18 1.30 20160526 081900 7.22 1.30 20160526 081900 7.26 1.29 20160526 081900 7.27 1.44 20160526 081900 7.28 1.28 20160526 081900 7.30 1.28 20160526 081900 7.32 1.27 20160526 081900 7.36 1.48 20160526 081900 7.39 1.26 20160526 081900 7.47 1.26 20160526 081900 7.49 1.52 20160526 081900 7.58 1.57 20160526 081900 7.62 1.25 20160526 081900 7.66 1.60 20160526 081900 7.74 1.25 20160526 081900 7.80 1.65 20160526 081900 7.88 1.24 20160526 081900 7.91 1.69 20160526 081900 8.02 1.24 20160526 081900 8.16 1.23 20160526 081900 8.23 1.70 20160526 081900 8.35 1.23 20160526 081900 8.46 1.22 20160526 081900 8.47 1.70 20160526 081900 8.58 1.22 20160526 081900 8.64 1.22 20160526 081900 8.70 1.21 20160526 081900 8.79 1.21 20160526 081900 8.80 1.70 20160526 081900 8.87 1.20 20160526 081900 8.98 1.20 20160526 081900 9.06 1.19 20160526 081900 9.13 1.19 20160526 081900 9.14 1.71 20160526 081900 9.23 1.18 20160526 081900 9.26 1.16 20160526 081900 9.33 1.13 20160526 081900 9.33 1.14 20160526 081900 9.40 1.08 20160526 081900 9.40 1.09 20160526 081900 9.40 1.11 20160526 081900 9.43 1.05 20160526 081900 9.45 1.06 20160526 081900 9.50 1.72 20160526 081900 9.79 1.72 20160526 082000 11.14 0.95 20160526 082000 11.44 0.95 20160526 082000 11.47 0.83 20160526 082000 11.48 0.85 20160526 082000 11.58 0.87 20160526 082000 11.62 0.89 20160526 082000 11.63 0.96 20160526 082000 11.76 0.91 20160526 082000 11.90 0.92 20160526 082000 11.93 0.97 20160526 082000 12.00 0.94 20160526 082000 12.15 0.97 20160526 082000 12.19 0.96 20160526 082000 12.31 0.98 20160526 082100 8.07 0.52 20160526 082100 8.29 0.49 20160526 082100 8.53 0.45 20160526 082100 8.71 0.42 20160526 082100 8.91 0.39 20160526 082100 9.06 0.36 20160526 082100 9.19 0.32 20160526 082100 9.41 0.28 20160526 082100 9.46 0.25 20160526 082200 5.73 1.55 20160526 082200 6.12 1.54 20160526 082200 6.49 1.54 20160526 082200 6.66 1.51 20160526 082200 6.67 1.52 20160526 082200 6.69 1.85 20160526 082200 6.69 1.90 20160526 082200 6.70 1.52 20160526 082200 6.70 1.88 20160526 082200 6.70 1.91 20160526 082200 6.71 1.84 20160526 082200 6.72 1.82 20160526 082200 6.74 1.52 20160526 082200 6.74 1.79 20160526 082200 6.75 1.52 20160526 082200 6.75 1.54 20160526 082200 6.76 1.77 20160526 082200 6.76 1.92 20160526 082200 6.78 1.75 20160526 082200 6.79 1.53 20160526 082200 6.80 1.73 20160526 082200 6.82 1.92 20160526 082200 6.84 1.71 20160526 082200 6.85 1.53 20160526 082200 6.87 1.69 20160526 082200 6.89 1.93 20160526 082200 6.91 1.66 20160526 082200 6.92 1.53 20160526 082200 6.93 1.53 20160526 082200 6.95 1.64 20160526 082200 6.98 1.93 20160526 082200 6.99 1.62 20160526 082200 7.02 1.54 20160526 082200 7.03 1.60 20160526 082200 7.06 1.94 20160526 082200 7.07 1.54 20160526 082200 7.07 1.58 20160526 082200 7.11 1.53 20160526 082200 7.11 1.54 20160526 082200 7.12 1.56 20160526 082200 7.15 1.94 20160526 082200 7.26 1.95 20160526 082200 7.28 1.54 20160526 082200 7.37 1.54 20160526 082200 7.37 1.96 20160526 082200 7.44 1.55 20160526 082200 7.48 1.96 20160526 082200 7.62 1.56 20160526 082200 7.64 1.54 20160526 082200 7.80 1.57 20160526 082200 7.83 1.54 20160526 082200 7.99 1.57 20160526 082200 8.06 1.56 20160526 082200 8.08 1.55 20160526 082200 8.09 1.54 20160526 082200 8.09 1.56 20160526 082200 8.09 1.57 20160526 082200 8.10 1.53 20160526 082200 8.11 1.54 20160526 082200 8.12 1.57 20160526 082200 8.14 1.58 20160526 082300 10.02 2.05 20160526 082300 10.02 2.11 20160526 082300 10.06 2.04 20160526 082300 7.61 1.96 20160526 082300 7.72 1.96 20160526 082300 7.86 1.96 20160526 082300 7.90 2.15 20160526 082300 7.96 1.97 20160526 082300 7.98 2.14 20160526 082300 8.00 2.14 20160526 082300 8.02 2.14 20160526 082300 8.02 2.15 20160526 082300 8.03 2.15 20160526 082300 8.04 2.14 20160526 082300 8.06 2.15 20160526 082300 8.08 2.14 20160526 082300 8.09 2.15 20160526 082300 8.10 1.97 20160526 082300 8.10 2.15 20160526 082300 8.11 2.15 20160526 082300 8.13 2.14 20160526 082300 8.13 2.15 20160526 082300 8.14 2.15 20160526 082300 8.21 2.13 20160526 082300 8.23 1.96 20160526 082300 8.28 2.13 20160526 082300 8.33 1.97 20160526 082300 8.36 2.13 20160526 082300 8.44 2.13 20160526 082300 8.46 1.96 20160526 082300 8.55 2.13 20160526 082300 8.64 1.97 20160526 082300 8.73 2.12 20160526 082300 8.83 1.98 20160526 082300 8.87 2.12 20160526 082300 8.99 1.99 20160526 082300 9.05 2.12 20160526 082300 9.17 2.00 20160526 082300 9.22 2.12 20160526 082300 9.37 2.00 20160526 082300 9.41 2.11 20160526 082300 9.55 2.01 20160526 082300 9.57 2.11 20160526 082300 9.63 2.08 20160526 082300 9.65 2.08 20160526 082300 9.68 2.08 20160526 082300 9.71 2.02 20160526 082300 9.71 2.07 20160526 082300 9.71 2.09 20160526 082300 9.74 2.11 20160526 082300 9.75 2.09 20160526 082300 9.78 2.07 20160526 082300 9.81 2.09 20160526 082300 9.84 2.07 20160526 082300 9.85 2.10 20160526 082300 9.89 2.06 20160526 082300 9.91 2.03 20160526 082300 9.93 2.10 20160526 082300 9.94 2.06 20160526 082300 9.94 2.11 20160526 082300 9.98 2.10 20160526 082300 9.99 2.05 20160526 082400 5.12 1.98 20160526 082400 5.15 1.98 20160526 082400 5.19 1.99 20160526 082400 5.24 1.99 20160526 082400 5.27 1.99 20160526 082400 5.33 2.00 20160526 082400 5.38 2.00 20160526 082400 5.51 2.00 20160526 082400 5.63 1.99 20160526 082400 5.73 1.99 20160526 082400 5.82 1.98 20160526 082400 5.92 1.98 20160526 082400 5.99 1.93 20160526 082400 6.01 1.93 20160526 082400 6.02 1.98 20160526 082400 6.04 1.93 20160526 082400 6.06 1.94 20160526 082400 6.08 1.94 20160526 082400 6.10 1.93 20160526 082400 6.11 1.95 20160526 082400 6.12 1.97 20160526 082400 6.14 1.95 20160526 082400 6.17 1.95 20160526 082400 6.19 1.93 20160526 082400 6.20 1.96 20160526 082400 6.28 1.94 20160526 082400 6.38 1.94 20160526 082400 6.46 1.95 20160526 082400 6.52 1.96 20160526 082400 6.60 1.96 20160526 082400 6.66 1.97 20160526 082400 6.74 1.98 20160526 082400 6.76 1.99 20160526 082400 6.81 2.00 20160526 082400 6.88 2.01 20160526 082400 6.93 2.02 20160526 082400 7.00 2.02 20160526 082400 7.06 2.03 20160526 082400 7.14 2.04 20160526 082400 7.21 2.05 20160526 082400 7.22 2.14 20160526 082400 7.29 2.06 20160526 082400 7.32 2.13 20160526 082400 7.34 2.14 20160526 082400 7.39 2.07 20160526 082400 7.45 2.14 20160526 082400 7.47 2.13 20160526 082400 7.49 2.08 20160526 082400 7.58 2.08 20160526 082400 7.58 2.13 20160526 082400 7.58 2.14 20160526 082400 7.69 2.09 20160526 082400 7.70 2.15 20160526 082400 7.72 2.13 20160526 082400 7.79 2.15 20160526 082400 7.82 2.10 20160526 082400 7.84 2.12 20160526 082400 7.93 2.10 20160526 082400 7.97 2.12 20160526 082400 8.05 2.12 20160526 082400 8.06 2.11 20160526 082400 8.14 2.12 20160526 082400 8.22 2.12 20160526 082500 4.58 1.90 20160526 082500 4.61 1.89 20160526 082500 4.63 1.90 20160526 082500 4.68 1.91 20160526 082500 4.70 1.89 20160526 082500 4.71 1.91 20160526 082500 4.76 1.92 20160526 082500 4.79 1.92 20160526 082500 4.82 1.88 20160526 082500 4.85 1.93 20160526 082500 4.91 1.93 20160526 082500 4.94 1.88 20160526 082500 4.94 1.94 20160526 082500 4.98 1.94 20160526 082500 5.00 1.95 20160526 082500 5.01 1.94 20160526 082500 5.01 1.95 20160526 082500 5.02 1.95 20160526 082500 5.02 1.96 20160526 082500 5.02 1.97 20160526 082500 5.03 1.96 20160526 082500 5.04 1.87 20160526 082500 5.04 1.97 20160526 082500 5.08 1.98 20160526 082500 5.17 1.87 20160526 082500 5.26 1.74 20160526 082500 5.29 1.74 20160526 082500 5.30 1.86 20160526 082500 5.32 1.67 20160526 082500 5.32 1.74 20160526 082500 5.35 1.69 20160526 082500 5.36 1.74 20160526 082500 5.37 1.68 20160526 082500 5.38 1.71 20160526 082500 5.38 1.74 20160526 082500 5.40 1.72 20160526 082500 5.40 1.85 20160526 082500 5.41 1.69 20160526 082500 5.42 1.74 20160526 082500 5.43 1.75 20160526 082500 5.44 1.73 20160526 082500 5.46 1.77 20160526 082500 5.47 1.70 20160526 082500 5.48 1.74 20160526 082500 5.50 1.79 20160526 082500 5.52 1.81 20160526 082500 5.53 1.71 20160526 082500 5.53 1.73 20160526 082500 5.54 1.85 20160526 082500 5.55 1.74 20160526 082500 5.56 1.83 20160526 082500 5.58 1.71 20160526 082500 5.61 1.73 20160526 082500 5.62 1.74 20160526 082500 5.66 1.72 20160526 082500 5.70 1.72 20160526 082500 5.71 1.74 20160526 082500 5.72 1.73 20160526 082500 5.78 1.72 20160526 082500 5.78 1.73 20160526 082500 5.82 1.74 20160526 082500 5.86 1.72 20160526 082600 4.48 1.53 20160526 082600 4.50 1.52 20160526 082600 4.50 1.55 20160526 082600 4.55 1.57 20160526 082600 4.57 1.59 20160526 082600 4.64 1.62 20160526 082600 4.68 1.64 20160526 082600 4.72 1.53 20160526 082600 4.74 1.66 20160526 082600 4.79 1.68 20160526 082600 4.87 1.70 20160526 082600 4.94 1.54 20160526 082600 5.05 1.69 20160526 082600 5.21 1.55 20160526 082600 5.26 1.68 20160526 082600 5.47 1.56 20160526 082600 5.47 1.67 20160526 082600 5.66 1.66 20160526 082600 5.76 1.56 20160526 082600 5.84 1.65 20160526 082600 5.94 1.71 20160526 082600 5.98 1.57 20160526 082600 6.02 1.64 20160526 082600 6.03 1.71 20160526 082600 6.09 1.70 20160526 082600 6.16 1.70 20160526 082600 6.23 1.55 20160526 082600 6.23 1.63 20160526 082600 6.24 1.55 20160526 082600 6.24 1.70 20160526 082600 6.25 1.54 20160526 082600 6.26 1.56 20160526 082600 6.29 1.58 20160526 082600 6.29 1.69 20160526 082600 6.30 1.54 20160526 082600 6.31 1.56 20160526 082600 6.35 1.57 20160526 082600 6.35 1.69 20160526 082600 6.39 1.57 20160526 082600 6.41 1.63 20160526 082600 6.41 1.69 20160526 082600 6.45 1.69 20160526 082600 6.45 1.70 20160526 082600 6.46 1.68 20160526 082600 6.46 1.71 20160526 082600 6.47 1.69 20160526 082600 6.49 1.57 20160526 082600 6.49 1.63 20160526 082600 6.49 1.68 20160526 082600 6.50 1.72 20160526 082600 6.55 1.65 20160526 082600 6.55 1.72 20160526 082600 6.57 1.66 20160526 082600 6.58 1.58 20160526 082600 6.58 1.68 20160526 082600 6.60 1.58 20160526 082600 6.62 1.73 20160526 082600 6.64 1.69 20160526 082600 6.66 1.71 20160526 082600 6.69 1.59 20160526 082600 6.72 1.72 20160526 082600 6.72 1.74 20160526 082600 6.73 1.73 20160526 082600 6.75 1.75 20160526 082700 1.50 1.55 20160526 082700 1.50 1.56 20160526 082700 1.56 1.55 20160526 082700 1.57 1.56 20160526 082700 1.62 1.54 20160526 082700 1.62 1.55 20160526 082700 1.66 1.53 20160526 082700 1.68 1.55 20160526 082700 1.73 1.51 20160526 082700 1.80 1.50 20160526 082700 1.93 1.48 20160526 082700 2.06 1.46 20160526 082700 2.20 1.45 20160526 082700 2.36 1.43 20160526 082700 2.53 1.41 20160526 082700 2.72 1.39 20160526 082700 2.94 1.37 20160526 082700 3.09 1.35 20160526 082700 3.28 1.33 20160526 082700 3.51 1.31 20160526 082700 3.67 1.29 20160526 082700 3.81 1.30 20160526 082700 3.84 1.29 20160526 082700 3.84 1.32 20160526 082700 3.86 1.27 20160526 082700 3.92 1.27 20160526 082700 3.92 1.34 20160526 082700 4.06 1.36 20160526 082700 4.09 1.25 20160526 082700 4.24 1.38 20160526 082700 4.46 1.40 20160526 082700 4.67 1.41 20160526 082700 4.91 1.42 20160526 082700 5.15 1.43 20160526 082700 5.40 1.43 20160526 082700 5.62 1.44 20160526 082700 5.87 1.45 20160526 082700 6.14 1.46 20160526 082700 6.32 1.54 20160526 082700 6.37 1.47 20160526 082700 6.39 1.53 20160526 082700 6.48 1.53 20160526 082700 6.53 1.52 20160526 082700 6.62 1.52 20160526 082700 6.64 1.48 20160526 082700 6.72 1.51 20160526 082700 6.79 1.51 20160526 082700 6.95 1.50 20160526 082700 7.07 1.52 20160526 082700 7.28 1.51 20160526 082700 7.38 1.53 20160526 082700 7.55 1.52 20160526 082700 7.71 1.54 20160526 082700 7.88 1.54 20160526 082700 8.03 1.55 20160526 082700 8.20 1.55 20160526 082700 8.28 1.56 20160526 082700 8.52 1.57 20160526 082700 8.61 1.57 20160526 082700 8.77 1.58 20160526 082700 8.93 1.59 20160526 082700 9.10 1.60 20160526 082700 9.23 1.60 20160526 082700 9.39 1.61 20160526 082800 0.83 1.41 20160526 082800 0.88 1.41 20160526 082800 0.89 1.42 20160526 082800 0.94 1.34 20160526 082800 0.95 1.41 20160526 082800 0.96 1.33 20160526 082800 1.01 1.34 20160526 082800 1.01 1.41 20160526 082800 1.03 1.44 20160526 082800 1.06 1.33 20160526 082800 1.07 1.41 20160526 082800 1.09 1.35 20160526 082800 1.15 1.41 20160526 082800 1.16 1.33 20160526 082800 1.17 1.36 20160526 082800 1.21 1.45 20160526 082800 1.22 1.41 20160526 082800 1.23 1.37 20160526 082800 1.25 1.33 20160526 082800 1.29 1.38 20160526 082800 1.31 1.41 20160526 082800 1.32 1.33 20160526 082800 1.37 1.39 20160526 082800 1.38 1.46 20160526 082800 1.40 1.32 20160526 082800 1.41 1.39 20160526 082800 1.42 1.41 20160526 082800 1.45 1.40 20160526 082800 1.49 1.32 20160526 082800 1.54 1.31 20160526 082800 1.61 1.31 20160526 082800 1.61 1.48 20160526 082800 1.74 1.31 20160526 082800 1.84 1.55 20160526 082800 1.85 1.50 20160526 082800 1.86 1.32 20160526 082800 1.96 1.33 20160526 082800 2.03 1.55 20160526 082800 2.10 1.34 20160526 082800 2.10 1.51 20160526 082800 2.24 1.35 20160526 082800 2.25 1.54 20160526 082800 2.33 1.53 20160526 082800 2.35 1.36 20160526 082800 2.50 1.37 20160526 082800 2.50 1.54 20160526 082800 2.64 1.38 20160526 082800 2.79 1.39 20160526 082800 2.87 1.38 20160526 082800 2.99 1.37 20160526 082800 3.12 1.35 20160526 082800 3.24 1.34 20160526 082800 3.38 1.33 20160526 082800 3.54 1.31 20160526 082800 3.69 1.30 20160526 082800 3.83 1.28 20160526 082800 3.94 1.16 20160526 082800 3.95 1.17 20160526 082800 3.95 1.26 20160526 082800 3.96 1.19 20160526 082800 3.96 1.21 20160526 082800 3.96 1.23 20160526 082800 3.96 1.25 20160526 082900 10.02 0.82 20160526 082900 10.12 0.82 20160526 082900 10.27 0.82 20160526 082900 10.40 0.82 20160526 082900 10.51 0.83 20160526 082900 10.63 0.83 20160526 082900 10.84 0.84 20160526 082900 11.05 0.87 20160526 082900 11.22 0.89 20160526 082900 11.43 0.91 20160526 082900 11.63 0.93 20160526 082900 11.80 0.95 20160526 082900 11.99 0.98 20160526 082900 12.18 1.00 20160526 082900 12.37 1.03 20160526 082900 12.43 1.05 20160526 082900 12.52 1.07 20160526 082900 12.62 1.10 20160526 082900 12.69 1.12 20160526 082900 12.79 1.15 20160526 082900 12.89 1.17 20160526 082900 13.00 1.20 20160526 082900 13.09 1.22 20160526 082900 13.11 1.23 20160526 082900 3.69 1.11 20160526 082900 3.74 1.11 20160526 082900 3.76 1.11 20160526 082900 3.78 1.11 20160526 082900 3.82 1.11 20160526 082900 3.83 1.11 20160526 082900 3.84 1.11 20160526 082900 3.87 1.11 20160526 082900 3.91 1.11 20160526 082900 3.91 1.12 20160526 082900 3.93 1.14 20160526 082900 4.21 1.11 20160526 082900 4.47 1.11 20160526 082900 4.82 1.10 20160526 082900 5.19 1.10 20160526 082900 5.50 1.09 20160526 082900 5.91 1.09 20160526 082900 6.33 1.08 20160526 082900 6.69 1.07 20160526 082900 6.81 1.04 20160526 082900 6.94 1.01 20160526 082900 7.05 0.98 20160526 082900 7.16 0.96 20160526 082900 7.29 0.93 20160526 082900 7.40 0.90 20160526 082900 7.52 0.88 20160526 082900 7.62 0.85 20160526 082900 7.75 0.84 20160526 082900 7.94 0.83 20160526 082900 8.13 0.82 20160526 082900 8.29 0.82 20160526 082900 8.51 0.82 20160526 082900 8.73 0.81 20160526 082900 8.93 0.81 20160526 082900 9.15 0.81 20160526 082900 9.41 0.81 20160526 082900 9.58 0.81 20160526 082900 9.71 0.81 20160526 082900 9.87 0.82 20160526 083000 10.65 0.96 20160526 083000 10.68 0.93 20160526 083000 10.74 0.89 20160526 083000 10.75 0.97 20160526 083000 10.87 0.99 20160526 083000 10.99 1.00 20160526 083000 11.12 1.02 20160526 083000 11.17 1.06 20160526 083000 11.19 1.06 20160526 083000 11.22 1.03 20160526 083000 11.23 1.06 20160526 083000 11.28 1.07 20160526 083000 11.32 1.07 20160526 083000 11.32 1.08 20160526 083000 11.34 1.05 20160526 083000 11.38 1.08 20160526 083000 11.43 1.09 20160526 083000 11.45 1.08 20160526 083000 11.46 1.06 20160526 083000 11.50 1.08 20160526 083000 11.56 1.08 20160526 083000 11.57 1.09 20160526 083000 11.59 1.10 20160526 083000 11.64 1.09 20160526 083000 11.75 1.11 20160526 083000 11.94 1.13 20160526 083000 12.10 1.14 20160526 083000 12.30 1.15 20160526 083000 12.55 1.17 20160526 083000 12.79 1.15 20160526 083000 12.81 1.12 20160526 083000 12.81 1.17 20160526 083000 12.87 1.09 20160526 083000 12.88 1.19 20160526 083000 12.96 1.17 20160526 083000 12.97 1.21 20160526 083000 12.99 1.07 20160526 083000 13.18 1.04 20160526 083000 13.37 1.03 20160526 083000 13.56 1.16 20160526 083000 13.59 1.03 20160526 083000 13.84 1.05 20160526 083000 14.08 1.16 20160526 083000 14.14 1.06 20160526 083000 14.34 1.06 20160526 083000 14.69 1.16 20160526 083000 14.70 1.08 20160526 083000 15.05 1.09 20160526 083000 15.23 1.15 20160526 083000 15.37 1.10 20160526 083000 15.75 1.15 20160526 083000 15.83 1.11 20160526 083000 16.11 1.12 20160526 083000 16.31 1.12 20160526 083000 16.36 1.15 20160526 083000 16.46 1.12 20160526 083000 16.69 1.12 20160526 083000 16.87 1.13 20160526 083000 16.91 1.14 20160526 083000 17.01 1.13 20160526 083000 17.23 1.13 20160526 083000 17.39 1.14 20160526 083000 17.52 1.14 20160526 083100 10.00 0.63 20160526 083100 10.08 0.42 20160526 083100 10.22 0.64 20160526 083100 10.33 0.39 20160526 083100 10.50 0.66 20160526 083100 10.58 0.36 20160526 083100 10.77 0.87 20160526 083100 10.78 0.67 20160526 083100 10.82 0.83 20160526 083100 10.85 0.34 20160526 083100 10.88 0.32 20160526 083100 10.88 0.33 20160526 083100 10.88 0.80 20160526 083100 10.91 0.31 20160526 083100 10.93 0.78 20160526 083100 10.96 0.30 20160526 083100 11.00 0.74 20160526 083100 11.03 0.29 20160526 083100 11.03 0.68 20160526 083100 11.07 0.71 20160526 083100 11.13 0.28 20160526 083100 11.25 0.26 20160526 083100 11.39 0.25 20160526 083100 11.56 0.24 20160526 083100 12.24 0.22 20160526 083100 12.86 0.20 20160526 083100 13.58 0.19 20160526 083100 14.32 0.18 20160526 083100 14.92 0.17 20160526 083100 15.73 0.15 20160526 083100 16.48 0.13 20160526 083100 17.24 0.12 20160526 083100 17.79 0.11 20160526 083100 18.24 0.11 20160526 083100 18.64 0.11 20160526 083100 18.97 0.11 20160526 083100 19.41 0.11 20160526 083100 19.93 0.11 20160526 083100 20.32 0.10 20160526 083100 20.81 0.10 20160526 083100 21.32 0.09 20160526 083100 22.30 0.09 20160526 083100 23.43 0.09 20160526 083100 24.81 0.08 20160526 083100 26.20 0.08 20160526 083100 27.41 0.08 20160526 083100 28.83 0.07 20160526 083100 30.26 0.07 20160526 083100 31.46 0.06 20160526 083100 32.94 0.06 20160526 083100 33.54 0.07 20160526 083100 33.74 0.08 20160526 083100 33.95 0.09 20160526 083100 34.20 0.10 20160526 083100 34.52 0.11 20160526 083100 9.07 0.55 20160526 083100 9.08 0.57 20160526 083100 9.26 0.52 20160526 083100 9.26 0.59 20160526 083100 9.43 0.49 20160526 083100 9.50 0.60 20160526 083100 9.65 0.46 20160526 083100 9.74 0.62 20160526 083100 9.88 0.43 20160526 083200 11.86 1.07 20160526 083200 12.05 1.08 20160526 083200 12.29 1.10 20160526 083200 12.52 1.11 20160526 083200 12.79 1.13 20160526 083200 12.97 1.14 20160526 083200 13.00 1.09 20160526 083200 13.05 1.11 20160526 083200 13.10 1.13 20160526 083200 13.16 1.14 20160526 083200 13.18 1.16 20160526 083200 13.22 1.15 20160526 083200 13.28 1.08 20160526 083200 13.28 1.16 20160526 083200 13.30 1.17 20160526 083200 13.37 1.17 20160526 083200 13.40 1.18 20160526 083200 13.51 1.07 20160526 083200 13.81 1.07 20160526 083200 14.15 1.06 20160526 083200 14.40 1.05 20160526 083200 14.73 1.04 20160526 083200 15.07 1.04 20160526 083200 15.35 1.03 20160526 083200 15.68 1.02 20160526 083200 15.82 0.99 20160526 083200 15.97 0.97 20160526 083200 16.10 0.94 20160526 083200 16.27 0.92 20160526 083200 16.44 0.89 20160526 083200 16.60 0.87 20160526 083200 16.80 0.85 20160526 083200 17.02 0.83 20160526 083200 17.18 0.80 20160526 083200 17.37 0.76 20160526 083200 17.54 0.71 20160526 083200 17.67 0.66 20160526 083200 17.77 0.63 20160526 083200 17.91 0.57 20160526 083200 17.99 0.52 20160526 083200 18.03 0.48 20160526 083200 18.06 0.43 20160526 083200 18.74 0.40 20160526 083200 19.67 0.37 20160526 083200 20.71 0.35 20160526 083200 21.73 0.32 20160526 083200 22.54 0.30 20160526 083200 23.66 0.27 20160526 083200 24.62 0.25 20160526 083200 25.56 0.22 20160526 083200 26.29 0.20 20160526 083200 27.30 0.20 20160526 083200 28.54 0.19 20160526 083200 29.41 0.18 20160526 083200 30.50 0.18 20160526 083200 31.62 0.17 20160526 083200 32.71 0.17 20160526 083200 33.86 0.16 20160526 083200 34.79 0.12 20160526 083200 35.03 0.16 20160526 083200 35.20 0.13 20160526 083200 35.64 0.14 20160526 083200 35.93 0.15 20160526 083300 10.23 1.24 20160526 083300 10.55 1.21 20160526 083300 10.81 1.20 20160526 083300 11.11 1.18 20160526 083300 11.33 1.16 20160526 083300 11.37 1.15 20160526 083300 11.40 1.14 20160526 083300 11.42 1.13 20160526 083300 11.45 1.07 20160526 083300 11.45 1.12 20160526 083300 11.46 1.11 20160526 083300 11.47 1.08 20160526 083300 11.47 1.10 20160526 083300 11.61 1.06 20160526 083300 6.53 1.40 20160526 083300 6.64 1.39 20160526 083300 6.75 1.39 20160526 083300 6.85 1.39 20160526 083300 6.90 1.41 20160526 083300 6.91 1.41 20160526 083300 6.95 1.41 20160526 083300 6.96 1.38 20160526 083300 6.97 1.41 20160526 083300 7.00 1.41 20160526 083300 7.06 1.40 20160526 083300 7.06 1.41 20160526 083300 7.08 1.38 20160526 083300 7.13 1.40 20160526 083300 7.14 1.40 20160526 083300 7.17 1.38 20160526 083300 7.19 1.39 20160526 083300 7.22 1.40 20160526 083300 7.27 1.39 20160526 083300 7.29 1.37 20160526 083300 7.31 1.39 20160526 083300 7.35 1.38 20160526 083300 7.39 1.37 20160526 083300 7.40 1.39 20160526 083300 7.44 1.37 20160526 083300 7.48 1.39 20160526 083300 7.57 1.38 20160526 083300 7.69 1.38 20160526 083300 7.81 1.36 20160526 083300 7.90 1.35 20160526 083300 7.99 1.34 20160526 083300 8.07 1.33 20160526 083300 8.12 1.31 20160526 083300 8.22 1.30 20160526 083300 8.27 1.28 20160526 083300 8.29 1.26 20160526 083300 8.32 1.27 20160526 083300 8.35 1.27 20160526 083300 8.37 1.28 20160526 083300 8.47 1.29 20160526 083300 8.51 1.30 20160526 083300 8.55 1.31 20160526 083300 8.58 1.32 20160526 083300 8.62 1.33 20160526 083300 8.70 1.34 20160526 083300 8.97 1.32 20160526 083300 9.30 1.30 20160526 083300 9.64 1.28 20160526 083300 9.91 1.26 20160526 083400 5.43 1.39 20160526 083400 5.50 1.39 20160526 083400 5.57 1.30 20160526 083400 5.62 1.39 20160526 083400 5.67 1.30 20160526 083400 5.67 1.40 20160526 083400 5.75 1.39 20160526 083400 5.80 1.29 20160526 083400 5.88 1.40 20160526 083400 5.89 1.39 20160526 083400 6.00 1.30 20160526 083400 6.00 1.39 20160526 083400 6.12 1.39 20160526 083400 6.17 1.40 20160526 083400 6.18 1.31 20160526 083400 6.26 1.39 20160526 083400 6.39 1.32 20160526 083400 6.41 1.40 20160526 083400 6.48 1.40 20160526 083400 6.60 1.33 20160526 083400 6.77 1.34 20160526 083400 6.78 1.41 20160526 083400 6.97 1.34 20160526 083400 7.13 1.41 20160526 083400 7.16 1.35 20160526 083400 7.31 1.36 20160526 083400 7.44 1.24 20160526 083400 7.45 1.25 20160526 083400 7.45 1.41 20160526 083400 7.46 1.26 20160526 083400 7.47 1.28 20160526 083400 7.47 1.29 20160526 083400 7.48 1.24 20160526 083400 7.49 1.31 20160526 083400 7.49 1.33 20160526 083400 7.50 1.32 20160526 083400 7.50 1.36 20160526 083400 7.51 1.35 20160526 083400 7.54 1.25 20160526 083400 7.60 1.25 20160526 083400 7.69 1.26 20160526 083400 7.70 1.41 20160526 083400 7.79 1.27 20160526 083400 7.90 1.28 20160526 083400 7.91 1.40 20160526 083400 7.94 1.39 20160526 083400 7.97 1.37 20160526 083400 8.02 1.36 20160526 083400 8.04 1.28 20160526 083400 8.08 1.34 20160526 083400 8.12 1.33 20160526 083400 8.19 1.29 20160526 083400 8.23 1.30 20160526 083400 8.24 1.30 20160526 083400 8.25 1.30 20160526 083400 8.27 1.30 20160526 083400 8.27 1.32 20160526 083400 8.28 1.30 20160526 083400 8.30 1.30 20160526 083400 8.36 1.30 20160526 083400 8.36 1.31 20160526 083400 8.43 1.30 20160526 083400 8.45 1.30 20160526 083500 0.27 2.20 20160526 083500 0.29 2.24 20160526 083500 0.67 2.27 20160526 083500 0.69 2.16 20160526 083500 1.05 2.13 20160526 083500 1.10 2.30 20160526 083500 1.43 2.33 20160526 083500 1.48 2.09 20160526 083500 1.73 2.36 20160526 083500 1.89 2.05 20160526 083500 2.10 2.39 20160526 083500 2.22 2.02 20160526 083500 2.47 2.42 20160526 083500 2.60 1.98 20160526 083500 2.77 1.94 20160526 083500 2.80 2.45 20160526 083500 2.91 1.91 20160526 083500 3.09 1.88 20160526 083500 3.19 2.48 20160526 083500 3.26 1.85 20160526 083500 3.40 1.82 20160526 083500 3.57 1.78 20160526 083500 3.59 2.51 20160526 083500 3.75 1.75 20160526 083500 3.83 1.58 20160526 083500 3.84 1.57 20160526 083500 3.84 1.60 20160526 083500 3.85 1.55 20160526 083500 3.86 1.62 20160526 083500 3.89 1.54 20160526 083500 3.90 1.64 20160526 083500 3.92 1.72 20160526 083500 3.94 1.65 20160526 083500 3.94 2.54 20160526 083500 3.99 1.67 20160526 083500 4.00 1.51 20160526 083500 4.05 1.69 20160526 083500 4.12 1.49 20160526 083500 4.23 1.47 20160526 083500 4.25 2.58 20160526 083500 4.35 1.44 20160526 083500 4.45 2.63 20160526 083500 4.47 1.42 20160526 083500 4.57 1.40 20160526 083500 4.61 2.67 20160526 083500 4.69 1.37 20160526 083500 4.77 2.72 20160526 083500 4.81 1.35 20160526 083500 4.90 1.34 20160526 083500 4.93 2.77 20160526 083500 5.00 1.33 20160526 083500 5.08 2.82 20160526 083500 5.11 1.33 20160526 083500 5.19 1.32 20160526 083500 5.26 2.87 20160526 083500 5.31 1.32 20160526 083500 5.44 1.31 20160526 083500 5.47 2.92 20160526 083500 5.65 2.96 20160526 083500 5.91 2.99 20160526 083500 6.21 3.02 20160526 083500 6.53 3.05 20160526 083500 6.80 3.07 20160526 083600 10.00 3.39 20160526 083600 10.22 3.41 20160526 083600 10.44 3.44 20160526 083600 10.63 3.46 20160526 083600 10.86 3.48 20160526 083600 11.08 3.50 20160526 083600 11.26 3.51 20160526 083600 11.47 3.54 20160526 083600 11.67 3.56 20160526 083600 11.84 3.58 20160526 083600 12.03 3.60 20160526 083600 12.29 3.63 20160526 083600 12.61 3.64 20160526 083600 13.00 3.66 20160526 083600 13.36 3.68 20160526 083600 13.62 4.08 20160526 083600 13.62 4.11 20160526 083600 13.63 4.15 20160526 083600 13.66 4.04 20160526 083600 13.66 4.19 20160526 083600 13.67 3.69 20160526 083600 13.69 4.22 20160526 083600 13.73 4.26 20160526 083600 13.80 4.30 20160526 083600 13.86 4.04 20160526 083600 13.87 4.33 20160526 083600 13.97 4.37 20160526 083600 14.02 4.04 20160526 083600 14.05 3.70 20160526 083600 14.23 4.05 20160526 083600 14.28 4.40 20160526 083600 14.42 3.71 20160526 083600 14.43 4.05 20160526 083600 14.54 4.42 20160526 083600 14.60 4.05 20160526 083600 14.73 3.72 20160526 083600 14.81 4.06 20160526 083600 14.90 4.46 20160526 083600 15.02 4.06 20160526 083600 15.10 3.73 20160526 083600 15.20 4.07 20160526 083600 15.21 3.86 20160526 083600 15.21 3.90 20160526 083600 15.22 3.82 20160526 083600 15.22 3.94 20160526 083600 15.23 3.78 20160526 083600 15.24 3.99 20160526 083600 15.26 4.02 20160526 083600 15.28 3.75 20160526 083600 15.28 4.49 20160526 083600 15.32 4.06 20160526 083600 15.61 4.51 20160526 083600 16.03 4.54 20160526 083600 7.14 3.10 20160526 083600 7.49 3.13 20160526 083600 7.79 3.15 20160526 083600 8.15 3.17 20160526 083600 8.52 3.20 20160526 083600 8.72 3.22 20160526 083600 8.94 3.25 20160526 083600 9.19 3.28 20160526 083600 9.38 3.30 20160526 083600 9.60 3.33 20160526 083600 9.82 3.36 20160526 083700 14.95 6.26 20160526 083700 15.09 6.24 20160526 083700 15.17 6.31 20160526 083700 15.25 6.22 20160526 083700 15.38 6.35 20160526 083700 15.43 6.20 20160526 083700 15.50 5.40 20160526 083700 15.52 5.45 20160526 083700 15.56 6.39 20160526 083700 15.59 6.19 20160526 083700 15.65 5.37 20160526 083700 15.74 5.49 20160526 083700 15.77 6.16 20160526 083700 15.80 6.44 20160526 083700 15.84 5.32 20160526 083700 15.92 5.54 20160526 083700 15.97 6.15 20160526 083700 16.03 5.28 20160526 083700 16.03 6.49 20160526 083700 16.13 6.13 20160526 083700 16.14 5.58 20160526 083700 16.20 5.25 20160526 083700 16.24 6.53 20160526 083700 16.34 6.11 20160526 083700 16.36 5.63 20160526 083700 16.42 5.21 20160526 083700 16.45 4.58 20160526 083700 16.48 6.57 20160526 083700 16.50 6.91 20160526 083700 16.52 6.08 20160526 083700 16.53 6.05 20160526 083700 16.54 5.67 20160526 083700 16.55 6.01 20160526 083700 16.55 6.87 20160526 083700 16.60 5.98 20160526 083700 16.61 6.84 20160526 083700 16.62 5.17 20160526 083700 16.67 5.95 20160526 083700 16.67 6.80 20160526 083700 16.71 6.78 20160526 083700 16.74 6.62 20160526 083700 16.76 5.72 20160526 083700 16.76 5.92 20160526 083700 16.76 6.74 20160526 083700 16.80 5.13 20160526 083700 16.80 6.72 20160526 083700 16.83 4.60 20160526 083700 16.84 6.68 20160526 083700 16.87 5.89 20160526 083700 16.90 6.66 20160526 083700 16.99 5.76 20160526 083700 16.99 5.86 20160526 083700 17.02 5.10 20160526 083700 17.11 5.04 20160526 083700 17.13 5.00 20160526 083700 17.14 5.83 20160526 083700 17.15 4.94 20160526 083700 17.16 4.88 20160526 083700 17.17 5.80 20160526 083700 17.18 4.84 20160526 083700 17.19 4.78 20160526 083700 17.20 4.73 20160526 083700 17.21 4.64 20160526 083700 17.21 4.69 20160526 083800 16.58 6.94 20160526 083800 16.97 6.98 20160526 083800 17.31 7.00 20160526 083800 17.73 7.03 20160526 083800 18.15 7.07 20160526 083800 18.51 7.09 20160526 083800 18.96 7.12 20160526 083800 19.41 7.15 20160526 083800 19.81 7.18 20160526 083800 20.12 7.19 20160526 083800 20.26 7.18 20160526 083800 20.37 7.17 20160526 083800 20.49 7.16 20160526 083800 20.59 7.14 20160526 083800 20.67 7.12 20160526 083800 20.74 7.09 20160526 083800 20.82 7.07 20160526 083800 20.85 7.04 20160526 083800 21.11 7.02 20160526 083800 21.46 7.00 20160526 083800 21.77 6.99 20160526 083800 22.15 6.98 20160526 083800 22.54 6.97 20160526 083800 22.87 6.97 20160526 083800 23.28 6.96 20160526 083800 23.70 6.95 20160526 083800 23.78 6.75 20160526 083800 23.84 6.79 20160526 083800 23.90 6.82 20160526 083800 23.97 6.85 20160526 083800 24.03 6.88 20160526 083800 24.06 6.94 20160526 083800 24.09 6.91 20160526 085200 11.07 2.21 20160526 085200 11.40 2.24 20160526 085300 12.19 2.32 20160526 085300 12.51 2.36 20160526 085300 12.89 2.40 20160526 085300 13.93 2.51 20160526 085300 14.03 2.62 20160526 085300 14.04 2.68 20160526 085300 14.05 2.57 20160526 085300 14.07 2.73 20160526 085300 14.11 2.79 20160526 085300 14.17 2.85 20160526 085300 14.23 2.90 20160526 085300 14.32 2.96 20160526 085300 14.43 3.03 20160526 085300 14.60 3.08 20160526 085300 14.84 3.14 20160526 085300 15.06 3.20 20160526 085300 15.26 3.25 20160526 085300 15.48 3.32 20160526 085300 15.72 3.38 20160526 085300 15.93 3.43 20160526 085300 16.16 3.50 20160526 085300 16.24 4.66 20160526 085300 16.40 3.56 20160526 085300 16.61 3.61 20160526 085300 16.61 4.66 20160526 085300 16.90 3.67 20160526 085300 17.00 4.66 20160526 085300 17.25 3.73 20160526 085300 17.34 4.66 20160526 085300 17.55 3.78 20160526 085300 17.80 4.65 20160526 085300 17.94 3.85 20160526 085300 18.31 4.63 20160526 085300 18.36 3.91 20160526 085300 18.73 3.96 20160526 085300 18.74 4.61 20160526 085300 19.20 4.02 20160526 085300 19.25 4.59 20160526 085300 19.29 4.17 20160526 085300 19.29 4.21 20160526 085300 19.30 4.19 20160526 085300 19.31 4.18 20160526 085300 19.34 4.15 20160526 085300 19.38 4.13 20160526 085300 19.40 4.23 20160526 085300 19.45 4.11 20160526 085300 19.54 4.09 20160526 085300 19.61 4.07 20160526 085300 19.69 4.26 20160526 085300 19.75 4.56 20160526 085300 20.00 4.29 20160526 085300 20.16 4.55 20160526 085300 20.31 4.33 20160526 085300 20.60 4.35 20160526 085300 20.64 4.53 20160526 085300 20.88 4.38 20160526 085300 21.11 4.51 20160526 085300 21.14 4.41 20160526 085300 21.36 4.44 20160526 085300 21.49 4.49 20160526 085300 21.60 4.47 20160526 085400 14.80 4.64 20160526 085400 15.07 4.64 20160526 085400 15.10 4.68 20160526 085400 15.31 4.65 20160526 085400 15.46 4.73 20160526 085400 15.61 4.65 20160526 085400 15.89 4.79 20160526 085400 15.94 4.65 20160526 085400 16.34 4.86 20160526 085400 16.73 4.91 20160526 085400 17.26 4.98 20160526 085400 17.74 5.05 20160526 085400 18.16 5.11 20160526 085400 18.67 5.18 20160526 085400 18.79 4.34 20160526 085400 18.89 4.37 20160526 085400 19.00 4.40 20160526 085400 19.11 4.43 20160526 085400 19.13 5.20 20160526 085400 19.22 4.46 20160526 085400 19.33 4.50 20160526 085400 19.47 4.53 20160526 085400 19.53 5.22 20160526 085400 19.71 4.57 20160526 085400 20.00 5.24 20160526 085400 20.01 4.62 20160526 085400 20.32 4.67 20160526 085400 20.46 5.26 20160526 085400 20.60 4.71 20160526 085400 20.86 5.28 20160526 085400 20.93 4.76 20160526 085400 21.28 4.80 20160526 085400 21.32 5.30 20160526 085400 21.59 4.84 20160526 085400 21.81 5.32 20160526 085400 21.96 4.89 20160526 085400 22.22 5.34 20160526 085400 22.38 4.93 20160526 085400 22.69 5.35 20160526 085400 22.81 4.95 20160526 085400 23.15 5.35 20160526 085400 23.28 4.97 20160526 085400 23.54 5.34 20160526 085400 23.74 4.99 20160526 085400 23.98 5.33 20160526 085400 24.14 5.01 20160526 085400 24.41 5.33 20160526 085400 24.58 5.03 20160526 085400 24.77 5.32 20160526 085400 25.01 5.05 20160526 085400 25.23 5.32 20160526 085400 25.36 5.06 20160526 085400 25.62 5.31 20160526 085400 25.77 5.08 20160526 085400 25.94 5.31 20160526 085400 26.01 5.10 20160526 085400 26.07 5.12 20160526 085400 26.13 5.15 20160526 085400 26.17 5.17 20160526 085400 26.20 5.20 20160526 085400 26.20 5.29 20160526 085400 26.22 5.22 20160526 085400 26.22 5.25 20160526 085400 26.22 5.27 20160526 085500 17.86 3.16 20160526 085500 17.87 3.15 20160526 085500 17.89 3.17 20160526 085500 17.90 3.14 20160526 085500 17.93 3.13 20160526 085500 17.96 3.12 20160526 085500 17.99 3.20 20160526 085500 18.00 3.11 20160526 085500 18.05 3.10 20160526 085500 18.05 3.23 20160526 085500 18.10 3.10 20160526 085500 18.16 3.09 20160526 085500 18.16 3.26 20160526 085500 18.28 3.29 20160526 085500 18.34 3.09 20160526 085500 18.39 3.32 20160526 085500 18.44 4.10 20160526 085500 18.44 4.15 20160526 085500 18.45 4.21 20160526 085500 18.45 4.27 20160526 085500 18.46 4.03 20160526 085500 18.51 3.08 20160526 085500 18.53 3.35 20160526 085500 18.53 3.97 20160526 085500 18.55 3.92 20160526 085500 18.55 4.29 20160526 085500 18.60 3.86 20160526 085500 18.65 3.80 20160526 085500 18.66 4.31 20160526 085500 18.67 3.39 20160526 085500 18.70 3.75 20160526 085500 18.71 3.08 20160526 085500 18.74 3.71 20160526 085500 18.78 3.67 20160526 085500 18.79 3.41 20160526 085500 18.80 3.63 20160526 085500 18.82 3.59 20160526 085500 18.85 3.56 20160526 085500 18.86 3.49 20160526 085500 18.86 3.52 20160526 085500 18.87 3.45 20160526 085500 18.92 3.06 20160526 085500 19.09 3.05 20160526 085500 19.29 3.04 20160526 085500 19.49 3.03 20160526 085500 19.66 3.02 20160526 085500 19.87 3.00 20160526 085500 19.88 2.99 20160526 085500 19.89 2.99 20160526 085500 19.90 2.98 20160526 085500 19.92 2.97 20160526 085500 19.94 2.96 20160526 085500 19.98 2.96 20160526 085500 20.00 2.95 20160526 085500 20.03 2.95 20160526 085500 20.08 2.94 20160526 085500 20.27 2.96 20160526 085500 20.46 2.98 20160526 085500 20.63 3.00 20160526 085500 20.85 3.02 20160526 085500 21.08 3.04 20160526 085500 21.27 3.06 20160526 085500 21.48 3.07 20160526 085600 21.46 5.27 20160526 085600 21.51 5.33 20160526 085600 21.54 5.25 20160526 085600 21.67 5.24 20160526 085600 21.68 3.09 20160526 085600 21.70 4.93 20160526 085600 21.73 4.96 20160526 085600 21.73 5.23 20160526 085600 21.77 4.98 20160526 085600 21.81 3.12 20160526 085600 21.81 5.01 20160526 085600 21.81 5.21 20160526 085600 21.84 3.18 20160526 085600 21.85 4.89 20160526 085600 21.87 3.23 20160526 085600 21.87 5.03 20160526 085600 21.89 5.19 20160526 085600 21.90 3.27 20160526 085600 21.93 5.06 20160526 085600 21.94 3.32 20160526 085600 21.95 5.17 20160526 085600 21.97 3.37 20160526 085600 21.99 3.41 20160526 085600 21.99 5.08 20160526 085600 22.03 3.45 20160526 085600 22.04 4.86 20160526 085600 22.06 5.10 20160526 085600 22.07 3.50 20160526 085600 22.08 5.17 20160526 085600 22.14 3.53 20160526 085600 22.15 5.13 20160526 085600 22.16 5.15 20160526 085600 22.24 4.82 20160526 085600 22.25 3.57 20160526 085600 22.38 3.60 20160526 085600 22.45 4.78 20160526 085600 22.49 3.63 20160526 085600 22.50 4.15 20160526 085600 22.58 4.10 20160526 085600 22.59 4.20 20160526 085600 22.60 4.74 20160526 085600 22.62 3.67 20160526 085600 22.64 4.07 20160526 085600 22.67 4.25 20160526 085600 22.72 4.02 20160526 085600 22.72 4.29 20160526 085600 22.74 3.71 20160526 085600 22.77 4.70 20160526 085600 22.81 3.98 20160526 085600 22.81 4.35 20160526 085600 22.87 3.74 20160526 085600 22.89 4.39 20160526 085600 22.91 3.95 20160526 085600 22.93 4.65 20160526 085600 22.98 4.44 20160526 085600 22.99 3.91 20160526 085600 23.02 3.77 20160526 085600 23.05 4.62 20160526 085600 23.07 3.87 20160526 085600 23.08 4.49 20160526 085600 23.16 3.84 20160526 085600 23.17 4.53 20160526 085600 23.18 3.81 20160526 085600 23.23 4.58 20160526 085700 21.56 5.40 20160526 085700 21.63 5.47 20160526 085700 21.70 5.54 20160526 085700 21.73 5.60 20160526 085700 21.81 5.67 20160526 085700 21.89 5.74 20160526 085700 21.96 5.80 20160526 085700 21.98 6.36 20160526 085700 21.99 6.30 20160526 085700 21.99 6.43 20160526 085700 22.02 6.24 20160526 085700 22.03 5.99 20160526 085700 22.03 6.05 20160526 085700 22.03 6.12 20160526 085700 22.03 6.18 20160526 085700 22.04 5.87 20160526 085700 22.05 5.94 20160526 085700 22.16 6.51 20160526 085700 22.30 6.57 20160526 085700 22.45 6.63 20160526 085700 22.60 6.71 20160526 085700 22.73 6.77 20160526 085700 22.87 6.85 20160526 085700 23.01 6.93 20160526 085700 23.15 6.99 20160526 085700 23.26 7.05 20160526 085700 23.42 7.11 20160526 085700 23.58 7.17 20160526 085700 23.72 7.22 20160526 085700 23.90 7.26 20160526 085700 24.09 7.33 20160526 085700 24.25 7.38 20160526 085700 24.45 7.45 20160526 085700 24.67 7.51 20160526 085700 24.78 7.53 20160526 085700 24.89 7.55 20160526 085700 24.99 7.56 20160526 085700 25.08 7.58 20160526 085700 25.17 7.60 20160526 085700 25.26 7.60 20160526 085700 25.34 7.62 20160526 085700 25.40 7.64 20160526 085700 25.48 7.67 20160526 085700 25.68 7.64 20160526 085700 25.87 7.60 20160526 085700 26.10 7.56 20160526 085700 26.33 7.53 20160526 085700 26.52 7.50 20160526 085700 26.76 7.44 20160526 085700 26.99 7.41 20160526 085700 27.19 7.38 20160526 085700 27.43 7.34 20160526 085700 27.61 7.33 20160526 085700 27.78 7.30 20160526 085700 27.97 7.29 20160526 085700 28.16 7.28 20160526 085700 28.35 7.27 20160526 085700 28.53 7.24 20160526 085700 28.72 7.23 20160526 085700 28.92 7.21 20160526 085700 29.05 7.21 20160526 085700 29.06 7.20 20160526 085700 29.08 7.17 20160526 085700 29.09 7.17 20160526 085800 27.55 10.43 20160526 085800 27.68 10.42 20160526 085800 27.77 10.41 20160526 085800 27.89 10.39 20160526 085800 28.02 10.38 20160526 085800 28.14 10.36 20160526 085800 28.24 10.34 20160526 085800 28.36 10.32 20160526 085800 28.50 10.30 20160526 085800 28.60 10.29 20160526 085800 28.77 10.26 20160526 085800 28.93 10.24 20160526 085800 29.04 10.23 20160526 085800 29.08 7.16 20160526 085800 29.10 7.14 20160526 085800 29.12 7.12 20160526 085800 29.14 7.10 20160526 085800 29.16 7.09 20160526 085800 29.19 10.21 20160526 085800 29.19 7.10 20160526 085800 29.23 10.02 20160526 085800 29.23 9.95 20160526 085800 29.24 9.87 20160526 085800 29.25 10.09 20160526 085800 29.25 10.15 20160526 085800 29.25 9.74 20160526 085800 29.26 7.16 20160526 085800 29.26 9.81 20160526 085800 29.27 9.67 20160526 085800 29.30 9.61 20160526 085800 29.34 7.19 20160526 085800 29.39 9.53 20160526 085800 29.43 7.25 20160526 085800 29.46 9.47 20160526 085800 29.50 7.29 20160526 085800 29.56 9.40 20160526 085800 29.60 7.35 20160526 085800 29.65 9.32 20160526 085800 29.70 7.38 20160526 085800 29.72 9.25 20160526 085800 29.79 7.43 20160526 085800 29.80 9.19 20160526 085800 29.88 9.11 20160526 085800 29.91 7.48 20160526 085800 29.96 9.03 20160526 085800 30.02 8.97 20160526 085800 30.06 7.56 20160526 085800 30.13 8.89 20160526 085800 30.18 7.63 20160526 085800 30.25 8.80 20160526 085800 30.33 7.73 20160526 085800 30.38 8.71 20160526 085800 30.47 7.82 20160526 085800 30.49 8.64 20160526 085800 30.59 7.90 20160526 085800 30.61 8.56 20160526 085800 30.72 7.99 20160526 085800 30.74 8.48 20160526 085800 30.85 8.08 20160526 085800 30.85 8.40 20160526 085800 30.97 8.17 20160526 085800 30.99 8.32 20160526 085800 31.07 8.24 20160526 085900 23.85 10.67 20160526 085900 23.86 10.67 20160526 085900 23.88 10.65 20160526 085900 23.88 10.68 20160526 085900 23.91 10.69 20160526 085900 23.96 10.70 20160526 085900 23.99 10.64 20160526 085900 24.02 10.71 20160526 085900 24.10 10.72 20160526 085900 24.20 10.73 20160526 085900 24.23 10.64 20160526 085900 24.43 10.73 20160526 085900 24.51 10.62 20160526 085900 24.68 10.73 20160526 085900 24.78 10.62 20160526 085900 24.99 10.73 20160526 085900 25.02 10.61 20160526 085900 25.27 10.21 20160526 085900 25.31 10.73 20160526 085900 25.32 10.60 20160526 085900 25.34 10.23 20160526 085900 25.36 10.18 20160526 085900 25.42 10.26 20160526 085900 25.44 10.28 20160526 085900 25.52 10.15 20160526 085900 25.53 10.30 20160526 085900 25.60 10.73 20160526 085900 25.62 10.32 20160526 085900 25.67 10.59 20160526 085900 25.71 10.34 20160526 085900 25.75 10.10 20160526 085900 25.75 10.37 20160526 085900 25.85 10.39 20160526 085900 25.91 10.41 20160526 085900 25.93 10.43 20160526 085900 25.95 10.58 20160526 085900 25.95 10.73 20160526 085900 25.98 10.06 20160526 085900 26.00 10.45 20160526 085900 26.06 10.47 20160526 085900 26.10 10.49 20160526 085900 26.17 10.51 20160526 085900 26.23 10.02 20160526 085900 26.25 10.53 20160526 085900 26.29 10.57 20160526 085900 26.31 10.73 20160526 085900 26.32 10.54 20160526 085900 26.48 9.97 20160526 085900 26.62 10.73 20160526 085900 26.72 9.93 20160526 085900 26.95 9.89 20160526 085900 27.01 10.73 20160526 085900 27.09 10.71 20160526 085900 27.10 10.50 20160526 085900 27.10 10.69 20160526 085900 27.11 10.53 20160526 085900 27.11 10.66 20160526 085900 27.12 10.56 20160526 085900 27.12 10.61 20160526 085900 27.12 10.64 20160526 085900 27.13 10.59 20160526 085900 27.22 10.49 20160526 085900 27.33 10.47 20160526 085900 27.42 10.45 20160526 090000 19.24 6.39 20160526 090000 19.39 6.47 20160526 090000 19.40 6.30 20160526 090000 19.57 6.56 20160526 090000 19.66 6.21 20160526 090000 19.78 6.65 20160526 090000 19.88 6.14 20160526 090000 19.93 6.73 20160526 090000 20.11 6.82 20160526 090000 20.13 6.04 20160526 090000 20.32 6.92 20160526 090000 20.39 5.96 20160526 090000 20.50 7.01 20160526 090000 20.65 7.08 20160526 090000 20.66 5.87 20160526 090000 20.78 7.17 20160526 090000 20.83 7.25 20160526 090000 20.85 7.31 20160526 090000 20.87 5.79 20160526 090000 20.89 7.39 20160526 090000 20.94 7.47 20160526 090000 20.99 7.53 20160526 090000 21.05 7.61 20160526 090000 21.11 7.70 20160526 090000 21.14 5.70 20160526 090000 21.19 7.78 20160526 090000 21.23 7.84 20160526 090000 21.24 7.93 20160526 090000 21.27 8.01 20160526 090000 21.33 5.60 20160526 090000 21.33 8.16 20160526 090000 21.39 8.24 20160526 090000 21.45 8.32 20160526 090000 21.52 8.39 20160526 090000 21.57 8.48 20160526 090000 21.93 8.55 20160526 090000 22.27 8.61 20160526 090000 22.66 8.68 20160526 090000 23.05 8.75 20160526 090000 23.38 8.81 20160526 090000 23.76 8.88 20160526 090000 24.07 9.38 20160526 090000 24.11 9.42 20160526 090000 24.14 8.96 20160526 090000 24.17 9.34 20160526 090000 24.25 9.31 20160526 090000 24.34 9.28 20160526 090000 24.38 9.46 20160526 090000 24.44 9.24 20160526 090000 24.52 9.03 20160526 090000 24.54 9.20 20160526 090000 24.62 9.17 20160526 090000 24.72 9.13 20160526 090000 24.72 9.51 20160526 090000 24.83 9.09 20160526 090000 25.08 9.56 20160526 090000 25.38 9.60 20160526 090000 25.78 9.65 20160526 090000 26.21 9.70 20160526 090000 26.59 9.74 20160526 090000 27.00 9.79 20160526 090000 27.14 9.84 20160526 090100 17.58 0.11 20160526 090100 17.78 -0.05 20160526 090100 17.96 0.29 20160526 090100 18.14 3.72 20160526 090100 18.26 3.81 20160526 090100 18.27 3.63 20160526 090100 18.30 0.43 20160526 090100 18.39 3.91 20160526 090100 18.51 3.98 20160526 090100 18.62 3.50 20160526 090100 18.66 4.06 20160526 090100 18.73 0.61 20160526 090100 18.82 4.15 20160526 090100 18.92 -0.18 20160526 090100 18.97 3.38 20160526 090100 19.00 4.24 20160526 090100 19.16 4.30 20160526 090100 19.18 0.78 20160526 090100 19.27 3.28 20160526 090100 19.35 4.40 20160526 090100 19.57 4.51 20160526 090100 19.65 3.15 20160526 090100 19.66 0.96 20160526 090100 19.76 4.63 20160526 090100 19.99 4.77 20160526 090100 20.03 3.02 20160526 090100 20.09 1.10 20160526 090100 20.21 4.92 20160526 090100 20.40 -0.34 20160526 090100 20.41 2.89 20160526 090100 20.44 5.06 20160526 090100 20.60 1.28 20160526 090100 20.64 5.19 20160526 090100 20.74 2.78 20160526 090100 20.87 5.33 20160526 090100 20.90 -2.06 20160526 090100 21.10 5.47 20160526 090100 21.13 2.65 20160526 090100 21.15 1.72 20160526 090100 21.16 1.46 20160526 090100 21.16 1.86 20160526 090100 21.17 1.58 20160526 090100 21.17 1.98 20160526 090100 21.17 2.12 20160526 090100 21.18 2.26 20160526 090100 21.19 2.40 20160526 090100 21.19 2.52 20160526 090100 21.93 -0.50 20160526 090100 23.26 -2.09 20160526 090100 23.52 -0.66 20160526 090100 24.94 -0.79 20160526 090100 25.52 -2.11 20160526 090100 26.60 -0.95 20160526 090100 27.03 -2.11 20160526 090100 27.30 -2.01 20160526 090100 27.56 -1.91 20160526 090100 27.83 -1.83 20160526 090100 28.23 -1.73 20160526 090100 28.28 -1.10 20160526 090100 28.69 -1.63 20160526 090100 29.14 -1.55 20160526 090100 29.65 -1.45 20160526 090100 29.79 -1.24 20160526 090100 30.30 -1.36 20160526 090200 10.10 -1.94 20160526 090200 10.21 -0.98 20160526 090200 10.36 -0.86 20160526 090200 12.03 -1.96 20160526 090200 14.34 -1.98 20160526 090200 16.69 -2.01 20160526 090200 18.60 -2.03 20160526 090200 1.89 2.31 20160526 090200 1.92 2.28 20160526 090200 2.02 2.31 20160526 090200 2.07 2.24 20160526 090200 2.16 2.32 20160526 090200 2.29 2.32 20160526 090200 2.31 2.20 20160526 090200 2.40 2.33 20160526 090200 2.52 2.33 20160526 090200 2.53 2.16 20160526 090200 2.65 2.34 20160526 090200 2.76 2.34 20160526 090200 2.84 2.12 20160526 090200 2.88 2.35 20160526 090200 3.17 2.08 20160526 090200 3.17 2.35 20160526 090200 3.54 2.04 20160526 090200 3.61 2.36 20160526 090200 3.86 2.01 20160526 090200 3.98 2.36 20160526 090200 4.23 1.79 20160526 090200 4.24 1.69 20160526 090200 4.25 1.50 20160526 090200 4.25 1.60 20160526 090200 4.25 1.87 20160526 090200 4.26 1.97 20160526 090200 4.28 1.42 20160526 090200 4.31 1.33 20160526 090200 4.33 1.23 20160526 090200 4.39 1.15 20160526 090200 4.44 2.37 20160526 090200 4.64 1.05 20160526 090200 4.89 0.93 20160526 090200 4.89 2.37 20160526 090200 5.17 0.82 20160526 090200 5.27 2.37 20160526 090200 5.40 0.73 20160526 090200 5.70 0.62 20160526 090200 6.02 0.51 20160526 090200 6.28 0.42 20160526 090200 6.62 0.31 20160526 090200 7.00 0.19 20160526 090200 7.41 0.04 20160526 090200 7.78 -0.08 20160526 090200 7.81 -1.92 20160526 090200 8.02 -1.80 20160526 090200 8.22 -0.21 20160526 090200 8.26 -1.68 20160526 090200 8.49 -1.57 20160526 090200 8.67 -0.36 20160526 090200 8.78 -1.45 20160526 090200 9.07 -0.47 20160526 090200 9.11 -1.32 20160526 090200 9.41 -1.22 20160526 090200 9.52 -0.60 20160526 090200 9.80 -1.11 20160526 090200 9.99 -0.75 20160526 090300 4.98 2.41 20160526 090300 5.11 2.41 20160526 090300 5.12 2.40 20160526 090300 5.27 2.40 20160526 090300 5.34 2.41 20160526 090300 5.42 2.40 20160526 090300 5.55 2.40 20160526 090300 5.56 2.40 20160526 090300 5.72 2.39 20160526 090300 5.74 2.38 20160526 090300 5.75 2.40 20160526 090300 5.88 2.39 20160526 090300 5.98 2.40 20160526 090300 6.03 2.39 20160526 090300 6.20 2.38 20160526 090300 6.20 2.40 20160526 090300 6.43 2.39 20160526 090300 6.59 2.25 20160526 090300 6.60 2.24 20160526 090300 6.61 2.39 20160526 090300 6.62 2.24 20160526 090300 6.62 2.25 20160526 090300 6.66 2.26 20160526 090300 6.68 2.39 20160526 090300 6.70 2.27 20160526 090300 6.73 2.27 20160526 090300 6.78 2.37 20160526 090300 6.78 2.38 20160526 090300 6.79 2.30 20160526 090300 6.79 2.36 20160526 090300 6.80 2.38 20160526 090300 6.81 2.35 20160526 090300 6.83 2.27 20160526 090300 6.83 2.37 20160526 090300 6.84 2.39 20160526 090300 6.86 2.35 20160526 090300 6.87 2.32 20160526 090300 6.88 2.36 20160526 090300 6.91 2.34 20160526 090300 6.93 2.35 20160526 090300 6.94 2.39 20160526 090300 6.95 2.28 20160526 090300 6.95 2.37 20160526 090300 6.96 2.35 20160526 090300 6.97 2.36 20160526 090300 6.97 2.41 20160526 090300 6.98 2.33 20160526 090300 6.98 2.34 20160526 090300 7.02 2.33 20160526 090300 7.04 2.32 20160526 090300 7.05 2.43 20160526 090300 7.06 2.28 20160526 090300 7.08 2.39 20160526 090300 7.09 2.31 20160526 090300 7.15 2.30 20160526 090300 7.15 2.45 20160526 090300 7.20 2.42 20160526 090300 7.22 2.29 20160526 090300 7.27 2.47 20160526 090300 7.30 2.45 20160526 090300 7.41 2.49 20160526 090300 7.42 2.49 20160526 090400 10.00 2.30 20160526 090400 10.10 1.98 20160526 090400 10.15 1.78 20160526 090400 10.34 2.29 20160526 090400 10.64 2.28 20160526 090400 10.72 2.03 20160526 090400 11.04 2.27 20160526 090400 11.36 2.08 20160526 090400 11.50 2.26 20160526 090400 11.89 2.25 20160526 090400 12.31 2.24 20160526 090400 12.37 2.14 20160526 090400 12.87 2.23 20160526 090400 13.33 2.22 20160526 090400 13.54 2.20 20160526 090400 1.36 1.76 20160526 090400 1.54 1.72 20160526 090400 1.67 1.83 20160526 090400 2.07 1.90 20160526 090400 2.42 1.73 20160526 090400 2.56 1.95 20160526 090400 3.15 2.02 20160526 090400 3.43 1.74 20160526 090400 3.79 2.09 20160526 090400 4.44 2.13 20160526 090400 4.48 2.15 20160526 090400 4.51 2.13 20160526 090400 4.55 1.75 20160526 090400 4.68 2.26 20160526 090400 4.75 2.26 20160526 090400 4.85 2.28 20160526 090400 4.87 2.26 20160526 090400 4.94 2.14 20160526 090400 4.99 2.26 20160526 090400 5.02 2.30 20160526 090400 5.06 2.21 20160526 090400 5.12 2.26 20160526 090400 5.21 2.31 20160526 090400 5.24 2.26 20160526 090400 5.37 2.27 20160526 090400 5.38 2.33 20160526 090400 5.49 1.75 20160526 090400 5.53 2.27 20160526 090400 5.56 2.16 20160526 090400 5.57 2.34 20160526 090400 5.63 2.27 20160526 090400 5.79 2.27 20160526 090400 5.79 2.36 20160526 090400 5.97 2.37 20160526 090400 6.08 2.18 20160526 090400 6.19 2.39 20160526 090400 6.21 2.39 20160526 090400 6.63 1.76 20160526 090400 6.73 2.20 20160526 090400 7.40 2.22 20160526 090400 7.76 1.76 20160526 090400 8.07 2.24 20160526 090400 8.63 2.26 20160526 090400 8.92 1.76 20160526 090400 9.31 2.28 20160526 090400 9.65 1.87 20160526 090400 9.75 1.92 20160526 090400 9.79 1.83 20160526 090400 9.86 1.76 20160526 090500 10.04 2.55 20160526 090500 10.09 2.55 20160526 090500 10.11 2.54 20160526 090500 3.63 2.17 20160526 090500 3.64 2.14 20160526 090500 3.65 2.16 20160526 090500 3.65 2.20 20160526 090500 3.66 2.19 20160526 090500 3.66 2.22 20160526 090500 3.67 2.13 20160526 090500 3.70 2.11 20160526 090500 3.70 2.23 20160526 090500 3.75 2.11 20160526 090500 3.81 2.25 20160526 090500 3.86 2.11 20160526 090500 3.94 2.27 20160526 090500 3.98 2.11 20160526 090500 4.06 2.12 20160526 090500 4.09 2.28 20160526 090500 4.16 2.12 20160526 090500 4.24 2.12 20160526 090500 4.24 2.30 20160526 090500 4.34 2.12 20160526 090500 4.43 2.32 20160526 090500 4.57 2.34 20160526 090500 4.77 2.35 20160526 090500 4.95 2.37 20160526 090500 5.11 2.39 20160526 090500 5.25 2.40 20160526 090500 5.38 2.41 20160526 090500 5.52 2.42 20160526 090500 5.65 2.43 20160526 090500 5.80 2.44 20160526 090500 5.95 2.45 20160526 090500 6.08 2.45 20160526 090500 6.24 2.46 20160526 090500 6.44 2.46 20160526 090500 6.72 2.45 20160526 090500 6.95 2.45 20160526 090500 7.22 2.44 20160526 090500 7.47 2.44 20160526 090500 7.74 2.43 20160526 090500 7.94 2.43 20160526 090500 8.18 2.42 20160526 090500 8.44 2.42 20160526 090500 8.59 2.42 20160526 090500 8.78 2.44 20160526 090500 8.95 2.45 20160526 090500 9.13 2.47 20160526 090500 9.30 2.48 20160526 090500 9.50 2.49 20160526 090500 9.71 2.51 20160526 090500 9.88 2.52 20160526 090500 9.91 2.53 20160526 090500 9.91 2.55 20160526 090500 9.92 2.57 20160526 090500 9.93 2.57 20160526 090500 9.93 2.58 20160526 090500 9.94 2.57 20160526 090500 9.95 2.56 20160526 090500 9.95 2.58 20160526 090500 9.96 2.56 20160526 090500 9.99 2.56 20160526 090600 4.61 2.36 20160526 090600 4.62 2.36 20160526 090600 4.65 2.36 20160526 090600 4.66 2.35 20160526 090600 4.67 2.35 20160526 090600 4.72 2.35 20160526 090600 4.74 2.35 20160526 090600 4.77 2.34 20160526 090600 4.78 2.36 20160526 090600 4.91 2.34 20160526 090600 4.92 2.36 20160526 090600 5.08 2.35 20160526 090600 5.16 2.34 20160526 090600 5.24 2.35 20160526 090600 5.41 2.34 20160526 090600 5.54 2.35 20160526 090600 5.55 2.34 20160526 090600 5.71 2.33 20160526 090600 5.89 2.32 20160526 090600 5.89 2.35 20160526 090600 6.08 2.32 20160526 090600 6.18 2.35 20160526 090600 6.28 2.32 20160526 090600 6.49 2.32 20160526 090600 6.58 2.35 20160526 090600 6.70 2.32 20160526 090600 6.90 2.32 20160526 090600 6.96 2.35 20160526 090600 7.12 2.32 20160526 090600 7.36 2.33 20160526 090600 7.38 2.35 20160526 090600 7.57 2.33 20160526 090600 7.68 2.49 20160526 090600 7.69 2.47 20160526 090600 7.70 2.35 20160526 090600 7.71 2.44 20160526 090600 7.73 2.41 20160526 090600 7.73 2.45 20160526 090600 7.73 2.51 20160526 090600 7.74 2.42 20160526 090600 7.74 2.53 20160526 090600 7.75 2.33 20160526 090600 7.77 2.39 20160526 090600 7.80 2.36 20160526 090600 7.80 2.37 20160526 090600 7.80 2.55 20160526 090600 7.82 2.57 20160526 090600 7.83 2.34 20160526 090600 7.86 2.59 20160526 090600 8.04 2.35 20160526 090600 8.25 2.36 20160526 090600 8.41 2.37 20160526 090600 8.63 2.38 20160526 090600 8.84 2.39 20160526 090600 9.07 2.40 20160526 090600 9.26 2.41 20160526 090600 9.50 2.43 20160526 090600 9.73 2.44 20160526 090600 9.84 2.46 20160526 090600 9.87 2.47 20160526 090600 9.88 2.50 20160526 090600 9.90 2.49 20160526 090600 9.91 2.52 20160526 090700 5.99 2.70 20160526 090700 6.04 2.70 20160526 090700 6.15 2.70 20160526 090700 6.17 2.69 20160526 090700 6.28 2.70 20160526 090700 6.35 2.69 20160526 090700 6.42 2.70 20160526 090700 6.49 2.69 20160526 090700 6.54 2.70 20160526 090700 6.57 2.58 20160526 090700 6.59 2.59 20160526 090700 6.60 2.61 20160526 090700 6.62 2.58 20160526 090700 6.62 2.62 20160526 090700 6.63 2.63 20160526 090700 6.64 2.64 20160526 090700 6.65 2.68 20160526 090700 6.66 2.70 20160526 090700 6.67 2.66 20160526 090700 6.68 2.67 20160526 090700 6.69 2.60 20160526 090700 6.71 2.68 20160526 090700 6.73 2.69 20160526 090700 6.75 2.61 20160526 090700 6.79 2.69 20160526 090700 6.81 2.63 20160526 090700 6.81 2.70 20160526 090700 6.82 2.68 20160526 090700 6.83 2.70 20160526 090700 6.87 2.64 20160526 090700 6.87 2.70 20160526 090700 6.91 2.71 20160526 090700 6.93 2.66 20160526 090700 6.94 2.70 20160526 090700 6.95 2.71 20160526 090700 6.96 2.67 20160526 090700 6.97 2.67 20160526 090700 7.00 2.72 20160526 090700 7.02 2.69 20160526 090700 7.02 2.72 20160526 090700 7.04 2.73 20160526 090700 7.06 2.70 20160526 090700 7.10 2.67 20160526 090700 7.16 2.71 20160526 090700 7.26 2.66 20160526 090700 7.26 2.70 20160526 090700 7.35 2.66 20160526 090700 7.37 2.68 20160526 090700 7.42 2.66 20160526 090700 7.47 2.66 20160526 090700 7.47 2.67 20160526 090700 7.55 2.65 20160526 090700 7.59 2.65 20160526 090700 7.63 2.65 20160526 090700 7.71 2.65 20160526 090700 7.72 2.63 20160526 090700 7.81 2.65 20160526 090700 7.82 2.62 20160526 090700 7.92 2.65 20160526 090700 7.94 2.62 20160526 090700 7.95 2.60 20160526 090700 8.00 2.64 20160526 090700 8.04 2.65 20160526 090700 8.05 2.59 20160526 090800 10.07 2.73 20160526 090800 10.17 2.62 20160526 090800 10.20 2.71 20160526 090800 10.34 2.70 20160526 090800 10.58 2.61 20160526 090800 10.66 2.66 20160526 090800 10.85 2.65 20160526 090800 10.95 2.61 20160526 090800 11.06 2.62 20160526 090800 3.41 2.75 20160526 090800 3.68 2.76 20160526 090800 3.94 2.77 20160526 090800 4.40 2.76 20160526 090800 4.81 2.75 20160526 090800 5.26 2.73 20160526 090800 5.76 2.71 20160526 090800 6.14 2.70 20160526 090800 6.65 2.68 20160526 090800 7.17 2.66 20160526 090800 7.64 2.65 20160526 090800 7.97 2.64 20160526 090800 7.97 2.66 20160526 090800 7.98 2.68 20160526 090800 7.99 2.63 20160526 090800 8.01 2.61 20160526 090800 8.01 2.70 20160526 090800 8.03 2.72 20160526 090800 8.07 2.63 20160526 090800 8.08 2.73 20160526 090800 8.13 2.74 20160526 090800 8.30 2.75 20160526 090800 8.38 2.63 20160526 090800 8.46 2.75 20160526 090800 8.57 2.75 20160526 090800 8.74 2.75 20160526 090800 8.76 2.63 20160526 090800 8.87 2.75 20160526 090800 9.04 2.75 20160526 090800 9.14 2.62 20160526 090800 9.17 2.75 20160526 090800 9.30 2.75 20160526 090800 9.31 2.75 20160526 090800 9.34 2.75 20160526 090800 9.35 2.75 20160526 090800 9.40 2.75 20160526 090800 9.48 2.75 20160526 090800 9.50 2.75 20160526 090800 9.58 2.75 20160526 090800 9.61 2.75 20160526 090800 9.67 2.75 20160526 090800 9.73 2.75 20160526 090800 9.76 2.75 20160526 090800 9.82 2.62 20160526 090800 9.82 2.75 20160526 090800 9.85 2.75 20160526 090800 9.92 2.75 20160526 090900 2.01 2.68 20160526 090900 2.08 2.69 20160526 090900 2.14 2.68 20160526 090900 2.28 2.70 20160526 090900 2.32 2.68 20160526 090900 2.47 2.71 20160526 090900 2.52 2.68 20160526 090900 2.70 2.72 20160526 090900 2.72 2.67 20160526 090900 2.89 2.67 20160526 090900 2.94 2.73 20160526 090900 3.11 2.66 20160526 090900 3.20 2.74 20160526 090900 3.32 2.66 20160526 090900 3.54 2.65 20160526 090900 3.72 2.66 20160526 090900 3.93 2.67 20160526 090900 4.15 2.68 20160526 090900 4.32 2.69 20160526 090900 4.52 2.70 20160526 090900 4.73 2.71 20160526 090900 4.94 2.72 20160526 090900 5.11 2.73 20160526 090900 5.32 2.73 20160526 090900 5.46 2.73 20160526 090900 5.62 2.72 20160526 090900 5.78 2.72 20160526 090900 5.80 2.73 20160526 090900 5.87 2.73 20160526 090900 5.87 2.75 20160526 090900 5.94 2.77 20160526 090900 5.98 2.72 20160526 090900 5.99 2.78 20160526 090900 6.05 2.72 20160526 090900 6.07 2.80 20160526 090900 6.14 2.82 20160526 090900 6.21 2.71 20160526 090900 6.23 2.72 20160526 090900 6.24 2.84 20160526 090900 6.30 2.86 20160526 090900 6.40 2.88 20160526 090900 6.41 2.71 20160526 090900 6.43 2.71 20160526 090900 6.46 2.88 20160526 090900 6.52 2.87 20160526 090900 6.56 2.71 20160526 090900 6.59 2.86 20160526 090900 6.67 2.86 20160526 090900 6.69 2.70 20160526 090900 6.73 2.71 20160526 090900 6.77 2.85 20160526 090900 6.86 2.84 20160526 090900 6.91 2.70 20160526 090900 6.97 2.83 20160526 090900 6.99 2.70 20160526 090900 7.08 2.70 20160526 090900 7.09 2.82 20160526 090900 7.21 2.70 20160526 090900 7.22 2.81 20160526 090900 7.29 2.81 20160526 090900 7.40 2.82 20160526 090900 7.53 2.83 20160526 090900 7.67 2.84 20160526 090900 7.78 2.84 20160526 091000 10.06 2.91 20160526 091000 7.94 2.85 20160526 091000 8.08 2.80 20160526 091000 8.09 2.80 20160526 091000 8.09 2.86 20160526 091000 8.11 2.80 20160526 091000 8.12 2.80 20160526 091000 8.14 2.80 20160526 091000 8.16 2.80 20160526 091000 8.17 2.80 20160526 091000 8.19 2.80 20160526 091000 8.21 2.86 20160526 091000 8.22 2.80 20160526 091000 8.23 2.80 20160526 091000 8.30 2.80 20160526 091000 8.32 2.80 20160526 091000 8.37 2.80 20160526 091000 8.37 2.87 20160526 091000 8.41 2.88 20160526 091000 8.44 2.80 20160526 091000 8.44 2.81 20160526 091000 8.48 2.89 20160526 091000 8.51 2.89 20160526 091000 8.54 2.81 20160526 091000 8.55 2.86 20160526 091000 8.55 2.87 20160526 091000 8.56 2.90 20160526 091000 8.57 2.82 20160526 091000 8.57 2.85 20160526 091000 8.57 2.88 20160526 091000 8.58 2.85 20160526 091000 8.58 2.89 20160526 091000 8.60 2.83 20160526 091000 8.60 2.84 20160526 091000 8.61 2.82 20160526 091000 8.62 2.89 20160526 091000 8.63 2.82 20160526 091000 8.64 2.81 20160526 091000 8.64 2.90 20160526 091000 8.64 2.91 20160526 091000 8.68 2.91 20160526 091000 8.70 2.92 20160526 091000 8.72 2.82 20160526 091000 8.73 2.92 20160526 091000 8.76 2.93 20160526 091000 8.80 2.93 20160526 091000 8.81 2.83 20160526 091000 8.83 2.94 20160526 091000 8.84 2.94 20160526 091000 8.96 2.83 20160526 091000 9.08 2.84 20160526 091000 9.18 2.84 20160526 091000 9.32 2.85 20160526 091000 9.43 2.86 20160526 091000 9.55 2.87 20160526 091000 9.63 2.87 20160526 091000 9.73 2.88 20160526 091000 9.86 2.89 20160526 091000 9.96 2.90 20160526 091100 10.02 3.02 20160526 091100 10.16 2.91 20160526 091100 10.23 3.02 20160526 091100 10.27 2.92 20160526 091100 10.41 2.93 20160526 091100 10.48 3.03 20160526 091100 10.54 2.95 20160526 091100 10.70 2.97 20160526 091100 10.72 3.04 20160526 091100 10.82 2.99 20160526 091100 10.91 3.00 20160526 091100 10.93 3.05 20160526 091100 11.06 3.02 20160526 091100 11.17 3.04 20160526 091100 11.17 3.07 20160526 091100 11.32 3.06 20160526 091100 11.40 3.07 20160526 091100 11.42 3.08 20160526 091100 11.53 3.08 20160526 091100 11.67 3.09 20160526 091100 11.72 3.08 20160526 091100 11.72 3.09 20160526 091100 11.75 3.10 20160526 091100 11.77 3.10 20160526 091100 11.79 3.10 20160526 091100 11.80 3.10 20160526 091100 11.82 3.10 20160526 091100 11.83 3.11 20160526 091100 11.84 3.11 20160526 091100 11.87 3.08 20160526 091100 11.95 3.11 20160526 091100 12.03 3.08 20160526 091100 12.07 3.11 20160526 091100 12.16 3.11 20160526 091100 12.20 3.09 20160526 091100 12.28 3.11 20160526 091100 12.39 3.09 20160526 091100 12.40 3.10 20160526 091100 12.53 3.10 20160526 091100 12.57 3.10 20160526 091100 12.63 3.10 20160526 091100 12.76 3.10 20160526 091100 12.78 3.10 20160526 091100 8.48 2.83 20160526 091100 8.55 2.83 20160526 091100 8.66 2.84 20160526 091100 8.83 2.85 20160526 091100 9.03 2.85 20160526 091100 9.20 2.86 20160526 091100 9.37 2.86 20160526 091100 9.55 2.87 20160526 091100 9.67 3.00 20160526 091100 9.71 2.98 20160526 091100 9.72 2.87 20160526 091100 9.72 2.97 20160526 091100 9.75 2.96 20160526 091100 9.79 3.00 20160526 091100 9.80 2.95 20160526 091100 9.84 2.93 20160526 091100 9.89 2.88 20160526 091100 9.89 2.92 20160526 091100 9.94 2.90 20160526 091100 9.99 2.89 20160526 091200 6.72 2.72 20160526 091200 6.78 2.70 20160526 091200 6.83 2.70 20160526 091200 6.90 2.69 20160526 091200 6.91 2.73 20160526 091200 6.97 2.68 20160526 091200 7.04 2.67 20160526 091200 7.12 2.66 20160526 091200 7.22 2.64 20160526 091200 7.22 2.74 20160526 091200 7.32 2.62 20160526 091200 7.32 2.63 20160526 091200 7.33 2.64 20160526 091200 7.34 2.61 20160526 091200 7.34 2.64 20160526 091200 7.35 2.60 20160526 091200 7.37 2.62 20160526 091200 7.38 2.59 20160526 091200 7.39 2.64 20160526 091200 7.42 2.61 20160526 091200 7.43 2.58 20160526 091200 7.45 2.60 20160526 091200 7.45 2.64 20160526 091200 7.47 2.63 20160526 091200 7.48 2.57 20160526 091200 7.49 2.76 20160526 091200 7.50 2.60 20160526 091200 7.52 2.59 20160526 091200 7.53 2.63 20160526 091200 7.54 2.56 20160526 091200 7.54 2.63 20160526 091200 7.55 2.58 20160526 091200 7.57 2.57 20160526 091200 7.59 2.56 20160526 091200 7.59 2.63 20160526 091200 7.60 2.55 20160526 091200 7.64 2.63 20160526 091200 7.65 2.62 20160526 091200 7.74 2.63 20160526 091200 7.81 2.77 20160526 091200 7.90 2.65 20160526 091200 8.09 2.67 20160526 091200 8.13 2.79 20160526 091200 8.25 2.69 20160526 091200 8.42 2.71 20160526 091200 8.45 2.80 20160526 091200 8.62 2.73 20160526 091200 8.66 2.82 20160526 091200 8.72 2.82 20160526 091200 8.73 2.81 20160526 091200 8.80 2.74 20160526 091200 8.83 2.81 20160526 091200 8.91 2.81 20160526 091200 8.98 2.76 20160526 091200 8.99 2.80 20160526 091200 9.05 2.83 20160526 091200 9.09 2.79 20160526 091200 9.17 2.79 20160526 091200 9.19 2.78 20160526 091200 9.37 2.84 20160526 091200 9.40 2.83 20160526 091200 9.41 2.82 20160526 091200 9.45 2.80 20160526 091200 9.47 2.79 20160526 091300 10.14 2.76 20160526 091300 10.37 2.78 20160526 091300 10.57 2.79 20160526 091300 10.83 2.80 20160526 091300 11.07 2.82 20160526 091300 11.29 2.83 20160526 091300 11.52 2.84 20160526 091300 11.59 2.48 20160526 091300 11.80 2.85 20160526 091300 11.98 2.49 20160526 091300 12.13 2.86 20160526 091300 12.39 2.86 20160526 091300 12.40 2.50 20160526 091300 12.72 2.86 20160526 091300 12.82 2.51 20160526 091300 13.04 2.86 20160526 091300 13.17 2.52 20160526 091300 13.35 2.86 20160526 091300 13.62 2.53 20160526 091300 13.63 2.87 20160526 091300 13.95 2.87 20160526 091300 13.98 2.54 20160526 091300 14.01 2.55 20160526 091300 14.03 2.55 20160526 091300 14.04 2.56 20160526 091300 14.06 2.56 20160526 091300 14.07 2.57 20160526 091300 14.09 2.58 20160526 091300 14.09 2.62 20160526 091300 14.10 2.58 20160526 091300 14.10 2.60 20160526 091300 14.10 2.61 20160526 091300 14.10 2.62 20160526 091300 14.10 2.63 20160526 091300 14.11 2.59 20160526 091300 14.12 2.59 20160526 091300 14.12 2.63 20160526 091300 14.14 2.64 20160526 091300 14.25 2.66 20160526 091300 14.29 2.87 20160526 091300 14.41 2.68 20160526 091300 14.41 2.86 20160526 091300 14.51 2.86 20160526 091300 14.55 2.70 20160526 091300 14.64 2.85 20160526 091300 14.70 2.72 20160526 091300 14.76 2.85 20160526 091300 14.86 2.75 20160526 091300 14.87 2.85 20160526 091300 15.00 2.84 20160526 091300 15.01 2.77 20160526 091300 15.13 2.79 20160526 091300 15.14 2.84 20160526 091300 15.28 2.82 20160526 091300 15.29 2.84 20160526 091300 15.42 2.84 20160526 091300 9.48 2.78 20160526 091300 9.52 2.76 20160526 091300 9.55 2.75 20160526 091300 9.57 2.74 20160526 091300 9.64 2.73 20160526 091300 9.88 2.75 20160526 091400 10.02 2.42 20160526 091400 10.28 2.43 20160526 091400 10.53 2.44 20160526 091400 10.87 2.45 20160526 091400 11.25 2.46 20160526 091400 2.66 2.19 20160526 091400 2.75 2.18 20160526 091400 2.92 2.18 20160526 091400 3.03 2.21 20160526 091400 3.05 2.17 20160526 091400 3.22 2.17 20160526 091400 3.33 2.16 20160526 091400 3.38 2.23 20160526 091400 3.48 2.15 20160526 091400 3.63 2.06 20160526 091400 3.66 2.07 20160526 091400 3.66 2.15 20160526 091400 3.75 2.06 20160526 091400 3.75 2.08 20160526 091400 3.78 2.14 20160526 091400 3.78 2.25 20160526 091400 3.94 2.09 20160526 091400 3.95 2.13 20160526 091400 4.05 2.07 20160526 091400 4.09 2.27 20160526 091400 4.12 2.09 20160526 091400 4.17 2.14 20160526 091400 4.37 2.14 20160526 091400 4.40 2.07 20160526 091400 4.42 2.10 20160526 091400 4.50 2.29 20160526 091400 4.55 2.14 20160526 091400 4.75 2.14 20160526 091400 4.76 2.08 20160526 091400 4.77 2.11 20160526 091400 4.92 2.31 20160526 091400 4.94 2.14 20160526 091400 5.11 2.12 20160526 091400 5.17 2.14 20160526 091400 5.21 2.08 20160526 091400 5.24 2.33 20160526 091400 5.32 2.14 20160526 091400 5.45 2.13 20160526 091400 5.55 2.14 20160526 091400 5.66 2.35 20160526 091400 5.70 2.09 20160526 091400 6.01 2.36 20160526 091400 6.24 2.10 20160526 091400 6.31 2.36 20160526 091400 6.57 2.37 20160526 091400 6.69 2.10 20160526 091400 6.88 2.36 20160526 091400 7.23 2.36 20160526 091400 7.25 2.11 20160526 091400 7.60 2.36 20160526 091400 7.89 2.36 20160526 091400 8.29 2.36 20160526 091400 8.67 2.35 20160526 091400 8.89 2.36 20160526 091400 9.03 2.37 20160526 091400 9.16 2.38 20160526 091400 9.36 2.39 20160526 091400 9.51 2.39 20160526 091400 9.75 2.41 20160526 091500 7.36 2.07 20160526 091500 7.45 2.03 20160526 091500 7.55 2.00 20160526 091500 7.63 1.95 20160526 091500 7.70 1.91 20160526 091500 7.78 1.87 20160526 091500 7.85 1.82 20160526 091500 7.90 1.77 20160526 095400 4.01 1.09 20160526 095400 4.11 1.10 20160526 095400 4.16 1.10 20160526 095400 4.22 1.10 20160526 095400 4.28 1.10 20160526 095400 4.30 1.10 20160526 095400 4.39 1.10 20160526 095400 4.49 1.10 20160526 095400 4.55 1.10 20160526 095400 4.68 1.09 20160526 095400 4.78 1.09 20160526 095400 4.95 1.09 20160526 095400 5.22 1.07 20160526 095400 5.44 1.05 20160526 095400 5.69 1.04 20160526 095400 5.88 1.02 20160526 095400 6.13 1.01 20160526 095400 6.37 0.99 20160526 095400 6.58 0.97 20160526 095400 6.78 0.95 20160526 095400 7.07 0.93 20160526 095400 7.35 0.91 20160526 095400 7.62 0.90 20160526 095400 7.91 0.88 20160526 095400 8.23 0.86 20160526 095400 8.55 0.83 20160526 095400 8.79 0.82 20160526 095400 9.11 0.79 20160526 095500 1.68 1.07 20160526 095500 1.69 1.06 20160526 095500 1.71 1.08 20160526 095500 1.73 1.05 20160526 095500 1.81 1.09 20160526 095500 1.84 1.05 20160526 095500 1.93 1.10 20160526 095500 1.95 1.04 20160526 095500 2.11 1.10 20160526 095500 2.13 1.11 20160526 095500 2.14 1.04 20160526 095500 2.16 1.11 20160526 095500 2.27 1.11 20160526 095500 2.34 1.04 20160526 095500 2.39 1.11 20160526 095500 2.53 1.11 20160526 095500 2.54 1.04 20160526 095500 2.71 1.04 20160526 095500 2.72 1.11 20160526 095500 2.92 1.05 20160526 095500 2.93 1.11 20160526 095500 3.11 1.05 20160526 095500 3.13 1.11 20160526 095500 3.32 1.05 20160526 095500 3.39 1.11 20160526 095500 3.49 1.05 20160526 095500 3.52 1.10 20160526 095500 3.66 1.08 20160526 095500 3.70 1.05 20160526 095500 3.75 1.06 20160526 095500 3.76 1.07 20160526 095500 3.80 1.07 20160526 095500 3.82 1.08 20160526 095500 3.88 1.08 20160526 095500 3.96 1.09 20160526 095500 3.98 1.06 20160526 095500 4.16 1.05 20160526 095500 4.36 1.03 20160526 095500 4.53 1.02 20160526 095500 4.74 1.00 20160526 095500 4.96 1.00 20160526 095500 5.17 1.03 20160526 095500 5.36 1.05 20160526 095500 5.63 1.08 20160526 095500 5.89 1.11 20160526 095500 6.20 1.14 20160526 095500 6.43 1.16 20160526 095500 6.73 1.19 20160526 095500 6.93 1.20 20160526 095500 6.98 1.22 20160526 095500 7.00 1.21 20160526 095500 7.03 1.23 20160526 095500 7.03 1.26 20160526 095500 7.04 1.26 20160526 095500 7.06 1.25 20160526 095500 7.06 1.26 20160526 095500 7.07 1.22 20160526 095500 7.07 1.26 20160526 095500 7.09 1.25 20160526 095500 7.10 1.26 20160526 095500 7.12 1.25 20160526 095500 7.15 1.24 20160526 095600 1.52 1.11 20160526 095600 1.56 1.11 20160526 095600 1.58 1.11 20160526 095600 1.71 1.10 20160526 095600 1.71 1.11 20160526 095600 1.91 1.11 20160526 095600 1.94 1.11 20160526 095600 2.17 1.11 20160526 095600 2.23 1.11 20160526 095600 2.35 1.10 20160526 095600 2.37 1.11 20160526 095600 2.41 1.10 20160526 095600 2.47 1.10 20160526 095600 2.49 1.11 20160526 095600 2.55 1.10 20160526 095600 2.59 1.11 20160526 095600 2.64 1.10 20160526 095600 2.71 1.09 20160526 095600 2.71 1.11 20160526 095600 2.72 1.09 20160526 095600 2.75 1.10 20160526 095600 2.81 1.12 20160526 095600 2.82 1.09 20160526 095600 2.84 1.08 20160526 095600 2.87 1.11 20160526 095600 2.90 1.12 20160526 095600 2.92 1.08 20160526 095600 2.98 1.12 20160526 095600 3.04 1.07 20160526 095600 3.05 1.07 20160526 095600 3.05 1.12 20160526 095600 3.08 1.07 20160526 095600 3.10 1.07 20160526 095600 3.12 1.12 20160526 095600 3.20 1.07 20160526 095600 3.31 1.07 20160526 095600 3.32 1.06 20160526 095600 3.48 1.06 20160526 095600 3.67 1.06 20160526 095600 4.30 1.08 20160526 095600 4.39 1.09 20160526 095600 4.54 1.10 20160526 095600 4.68 1.11 20160526 095600 4.88 1.12 20160526 095600 5.08 1.13 20160526 095600 5.27 1.14 20160526 095600 5.37 1.14 20160526 095600 5.42 1.15 20160526 095600 5.60 1.15 20160526 095600 5.72 1.16 20160526 095600 5.96 1.16 20160526 095600 6.21 1.16 20160526 095600 6.40 1.16 20160526 095600 6.73 1.16 20160526 095600 6.76 1.17 20160526 095600 6.86 1.18 20160526 095600 6.94 1.19 20160526 095700 10.38 1.54 20160526 095700 10.51 1.54 20160526 095700 11.12 1.55 20160526 095700 11.16 1.56 20160526 095700 11.85 1.58 20160526 095700 11.87 1.57 20160526 095700 12.47 1.59 20160526 095700 12.55 1.59 20160526 095700 13.16 1.61 20160526 095700 13.19 1.61 20160526 095700 13.89 1.63 20160526 095700 3.31 1.02 20160526 095700 3.34 1.02 20160526 095700 3.39 1.02 20160526 095700 3.53 1.03 20160526 095700 3.59 1.11 20160526 095700 3.60 1.01 20160526 095700 3.72 1.14 20160526 095700 3.79 1.07 20160526 095700 3.86 1.03 20160526 095700 3.99 1.01 20160526 095700 4.01 1.17 20160526 095700 4.07 1.05 20160526 095700 4.27 1.03 20160526 095700 4.28 1.01 20160526 095700 4.28 1.04 20160526 095700 4.56 1.37 20160526 095700 4.57 1.21 20160526 095700 4.57 1.39 20160526 095700 4.69 1.40 20160526 095700 4.80 1.36 20160526 095700 4.94 1.40 20160526 095700 4.95 1.35 20160526 095700 5.16 1.24 20160526 095700 5.18 1.41 20160526 095700 5.22 1.34 20160526 095700 5.42 1.33 20160526 095700 5.45 1.41 20160526 095700 5.67 1.26 20160526 095700 5.73 1.42 20160526 095700 5.74 1.32 20160526 095700 6.04 1.31 20160526 095700 6.05 1.42 20160526 095700 6.27 1.30 20160526 095700 6.42 1.43 20160526 095700 6.47 1.30 20160526 095700 6.69 1.44 20160526 095700 6.85 1.44 20160526 095700 7.07 1.45 20160526 095700 7.28 1.46 20160526 095700 7.47 1.46 20160526 095700 7.68 1.46 20160526 095700 7.69 1.47 20160526 095700 7.87 1.47 20160526 095700 7.89 1.47 20160526 095700 8.14 1.47 20160526 095700 8.18 1.48 20160526 095700 8.31 1.47 20160526 095700 8.79 1.49 20160526 095700 8.98 1.50 20160526 095700 9.36 1.50 20160526 095700 9.61 1.52 20160526 095700 9.96 1.52 20160526 095800 10.18 1.47 20160526 095800 10.49 1.48 20160526 095800 10.79 1.50 20160526 095800 11.06 1.51 20160526 095800 11.09 1.51 20160526 095800 11.14 1.50 20160526 095800 11.18 1.49 20160526 095800 11.24 1.48 20160526 095800 11.30 1.48 20160526 095800 11.35 1.47 20160526 095800 11.43 1.46 20160526 095800 11.49 1.45 20160526 095800 11.53 1.45 20160526 095800 11.54 1.45 20160526 095800 11.55 1.45 20160526 095800 6.97 1.29 20160526 095800 7.03 1.29 20160526 095800 7.09 1.29 20160526 095800 7.15 1.28 20160526 095800 7.23 1.28 20160526 095800 7.26 1.31 20160526 095800 7.32 1.28 20160526 095800 7.43 1.28 20160526 095800 7.45 1.38 20160526 095800 7.46 1.37 20160526 095800 7.47 1.35 20160526 095800 7.49 1.34 20160526 095800 7.50 1.39 20160526 095800 7.51 1.32 20160526 095800 7.53 1.27 20160526 095800 7.53 1.33 20160526 095800 7.54 1.31 20160526 095800 7.60 1.30 20160526 095800 7.63 1.39 20160526 095800 7.64 1.27 20160526 095800 7.65 1.28 20160526 095800 7.72 1.27 20160526 095800 7.73 1.39 20160526 095800 7.81 1.35 20160526 095800 7.86 1.39 20160526 095800 7.98 1.39 20160526 095800 7.99 1.46 20160526 095800 8.05 1.36 20160526 095800 8.11 1.38 20160526 095800 8.19 1.46 20160526 095800 8.21 1.38 20160526 095800 8.32 1.38 20160526 095800 8.34 1.38 20160526 095800 8.36 1.46 20160526 095800 8.47 1.38 20160526 095800 8.55 1.46 20160526 095800 8.59 1.40 20160526 095800 8.73 1.46 20160526 095800 8.74 1.39 20160526 095800 8.85 1.42 20160526 095800 8.94 1.45 20160526 095800 9.00 1.41 20160526 095800 9.08 1.44 20160526 095800 9.18 1.45 20160526 095800 9.31 1.42 20160526 095800 9.62 1.44 20160526 095800 9.92 1.46 20160526 095900 10.04 1.43 20160526 095900 10.24 1.45 20160526 095900 10.40 1.45 20160526 095900 10.56 1.45 20160526 095900 10.68 1.46 20160526 095900 10.84 1.46 20160526 095900 10.98 1.46 20160526 095900 11.13 1.47 20160526 095900 11.24 1.47 20160526 095900 11.37 1.47 20160526 095900 11.48 1.47 20160526 095900 11.49 1.47 20160526 095900 11.51 1.46 20160526 095900 5.00 1.34 20160526 095900 5.01 1.35 20160526 095900 5.02 1.33 20160526 095900 5.06 1.35 20160526 095900 5.07 1.33 20160526 095900 5.11 1.36 20160526 095900 5.13 1.32 20160526 095900 5.21 1.32 20160526 095900 5.23 1.31 20160526 095900 5.24 1.36 20160526 095900 5.27 1.31 20160526 095900 5.36 1.30 20160526 095900 5.45 1.30 20160526 095900 5.49 1.36 20160526 095900 5.55 1.29 20160526 095900 5.68 1.37 20160526 095900 5.69 1.28 20160526 095900 5.85 1.27 20160526 095900 5.93 1.37 20160526 095900 6.02 1.27 20160526 095900 6.17 1.38 20160526 095900 6.22 1.26 20160526 095900 6.34 1.44 20160526 095900 6.42 1.39 20160526 095900 6.48 1.43 20160526 095900 6.52 1.27 20160526 095900 6.60 1.43 20160526 095900 6.63 1.39 20160526 095900 6.75 1.43 20160526 095900 6.83 1.27 20160526 095900 6.88 1.40 20160526 095900 6.90 1.42 20160526 095900 7.04 1.42 20160526 095900 7.12 1.41 20160526 095900 7.14 1.27 20160526 095900 7.17 1.41 20160526 095900 7.39 1.27 20160526 095900 7.69 1.27 20160526 095900 8.00 1.28 20160526 095900 8.30 1.28 20160526 095900 8.55 1.29 20160526 095900 8.78 1.30 20160526 095900 8.96 1.32 20160526 095900 9.14 1.34 20160526 095900 9.30 1.35 20160526 095900 9.49 1.37 20160526 095900 9.69 1.39 20160526 095900 9.88 1.41 20160526 100000 4.58 1.35 20160526 100000 4.67 1.36 20160526 100000 4.73 1.36 20160526 100000 4.81 1.37 20160526 100000 4.88 1.37 20160526 100000 4.96 1.38 20160526 100000 5.02 1.38 20160526 100000 5.09 1.39 20160526 100000 5.17 1.39 20160526 100000 5.24 1.40 20160526 100000 5.30 1.40 20160526 100000 5.33 1.41 20160526 100000 5.36 1.41 20160526 100000 5.38 1.42 20160526 100000 5.41 1.42 20160526 100000 5.44 1.43 20160526 100000 5.47 1.44 20160526 100000 5.49 1.44 20160526 100000 5.52 1.45 20160526 100000 5.55 1.45 20160526 100000 5.57 1.46 20160526 100000 5.60 1.46 20160526 100000 5.62 1.47 20160526 100000 5.65 1.47 20160526 100000 5.68 1.48 20160526 100000 5.70 1.48 20160526 100000 5.73 1.49 20160526 100000 5.76 1.49 20160526 100000 5.81 1.50 20160526 100000 5.86 1.50 20160526 100000 5.91 1.51 20160526 100000 5.97 1.52 20160526 100000 6.03 1.52 20160526 100000 6.08 1.53 20160526 100000 6.14 1.53 20160526 100000 6.19 1.54 20160526 100000 6.25 1.55 20160526 100000 6.27 1.55 20160526 100000 6.30 1.55 20160526 100000 6.33 1.56 20160526 100000 6.36 1.56 20160526 100000 6.38 1.57 20160526 100000 6.40 1.57 20160526 100000 6.43 1.57 20160526 100000 6.46 1.58 20160526 100000 6.48 1.58 20160526 100000 6.53 1.59 20160526 100000 6.57 1.59 20160526 100000 6.62 1.59 20160526 100000 6.66 1.60 20160526 100000 6.71 1.60 20160526 100000 6.76 1.61 20160526 100000 6.80 1.61 20160526 100000 6.85 1.62 20160526 100000 6.90 1.62 20160526 100000 6.94 1.63 20160526 100000 6.97 1.63 20160526 100000 7.01 1.64 20160526 100000 7.05 1.64 20160526 100000 7.09 1.65 20160526 100000 7.12 1.65 20160526 100000 7.16 1.65 20160526 100000 7.20 1.66 20160526 100000 7.24 1.67 20160526 100100 7.00 1.68 20160526 100100 7.01 1.69 20160526 100100 7.02 1.69 20160526 100100 7.03 1.69 20160526 100100 7.06 1.69 20160526 100100 7.09 1.70 20160526 100100 7.12 1.70 20160526 100100 7.15 1.70 20160526 100100 7.19 1.70 20160526 100100 7.21 1.71 20160526 100100 7.24 1.71 20160526 100100 7.28 1.67 20160526 100100 7.28 1.71 20160526 100100 7.30 1.72 20160526 100100 7.32 1.68 20160526 100100 7.32 1.72 20160526 100100 7.34 1.72 20160526 100100 7.36 1.68 20160526 100100 7.36 1.72 20160526 100100 7.38 1.72 20160526 100100 7.40 1.69 20160526 100100 7.40 1.72 20160526 100100 7.42 1.72 20160526 100100 7.43 1.69 20160526 100100 7.45 1.72 20160526 100100 7.47 1.70 20160526 100100 7.47 1.73 20160526 100100 7.49 1.73 20160526 100100 7.51 1.70 20160526 100100 7.51 1.73 20160526 100100 7.53 1.73 20160526 100100 7.54 1.73 20160526 100100 7.55 1.71 20160526 100100 7.56 1.73 20160526 100100 7.57 1.71 20160526 100100 7.59 1.72 20160526 100100 7.59 1.73 20160526 100100 7.59 1.74 20160526 100100 7.60 1.74 20160526 100100 7.61 1.72 20160526 100100 7.61 1.73 20160526 100100 7.61 1.74 20160526 100100 7.62 1.74 20160526 100100 7.63 1.72 20160526 100100 7.63 1.74 20160526 100100 7.64 1.74 20160526 100100 7.65 1.73 20160526 100100 7.65 1.74 20160526 100100 7.66 1.74 20160526 100100 7.67 1.73 20160526 100100 7.68 1.74 20160526 100100 7.69 1.73 20160526 100100 7.69 1.74 20160526 100100 7.70 1.74 20160526 100100 7.71 1.74 20160526 100200 5.94 1.53 20160526 100200 5.96 1.53 20160526 100200 5.99 1.53 20160526 100200 6.01 1.54 20160526 100200 6.04 1.54 20160526 100200 6.06 1.54 20160526 100200 6.08 1.54 20160526 100200 6.11 1.55 20160526 100200 6.14 1.55 20160526 100200 6.16 1.55 20160526 100200 6.19 1.56 20160526 100200 6.22 1.56 20160526 100200 6.25 1.56 20160526 100200 6.28 1.57 20160526 100200 6.31 1.57 20160526 100200 6.33 1.57 20160526 100200 6.34 1.57 20160526 100200 6.34 1.58 20160526 100200 6.35 1.58 20160526 100200 6.36 1.58 20160526 100200 6.37 1.59 20160526 100200 6.38 1.59 20160526 100200 6.39 1.59 20160526 100200 6.42 1.60 20160526 100200 6.44 1.60 20160526 100200 6.46 1.60 20160526 100200 6.48 1.60 20160526 100200 6.51 1.60 20160526 100200 6.53 1.61 20160526 100200 6.55 1.61 20160526 100200 6.58 1.61 20160526 100200 6.58 1.62 20160526 100200 6.58 1.63 20160526 100200 6.59 1.63 20160526 100200 6.61 1.63 20160526 100200 6.63 1.64 20160526 100200 6.65 1.64 20160526 100200 6.68 1.65 20160526 100200 6.70 1.65 20160526 100200 6.72 1.65 20160526 100200 6.75 1.66 20160526 100200 6.78 1.66 20160526 100200 6.80 1.66 20160526 100200 6.81 1.66 20160526 100200 6.83 1.66 20160526 100200 6.85 1.67 20160526 100200 6.87 1.67 20160526 100200 6.89 1.67 20160526 100200 6.91 1.67 20160526 100200 6.92 1.67 20160526 100200 6.94 1.67 20160526 100200 6.95 1.67 20160526 100200 6.96 1.68 20160526 100200 6.97 1.68 20160526 100200 6.98 1.68 20160526 100200 6.99 1.68 20160526 100300 3.66 1.44 20160526 100300 3.72 1.44 20160526 100300 3.78 1.44 20160526 100300 3.85 1.44 20160526 100300 3.93 1.43 20160526 100300 4.00 1.43 20160526 100300 4.06 1.43 20160526 100300 4.14 1.43 20160526 100300 4.21 1.43 20160526 100300 4.25 1.43 20160526 100300 4.28 1.43 20160526 100300 4.31 1.43 20160526 100300 4.35 1.43 20160526 100300 4.39 1.43 20160526 100300 4.42 1.43 20160526 100300 4.46 1.43 20160526 100300 4.50 1.43 20160526 100300 4.54 1.43 20160526 100300 4.58 1.43 20160526 100300 4.63 1.43 20160526 100300 4.68 1.43 20160526 100300 4.73 1.44 20160526 100300 4.78 1.44 20160526 100300 4.83 1.44 20160526 100300 4.88 1.44 20160526 100300 4.92 1.44 20160526 100300 4.95 1.44 20160526 100300 4.98 1.44 20160526 100300 5.01 1.44 20160526 100300 5.03 1.44 20160526 100300 5.06 1.44 20160526 100300 5.09 1.45 20160526 100300 5.11 1.45 20160526 100300 5.14 1.45 20160526 100300 5.17 1.45 20160526 100300 5.20 1.45 20160526 100300 5.23 1.46 20160526 100300 5.26 1.46 20160526 100300 5.29 1.46 20160526 100300 5.33 1.47 20160526 100300 5.36 1.47 20160526 100300 5.39 1.47 20160526 100300 5.43 1.47 20160526 100300 5.46 1.48 20160526 100300 5.49 1.48 20160526 100300 5.51 1.48 20160526 100300 5.54 1.49 20160526 100300 5.57 1.49 20160526 100300 5.59 1.49 20160526 100300 5.62 1.49 20160526 100300 5.64 1.50 20160526 100300 5.67 1.50 20160526 100300 5.69 1.50 20160526 100300 5.71 1.50 20160526 100300 5.73 1.51 20160526 100300 5.75 1.51 20160526 100300 5.77 1.51 20160526 100300 5.79 1.51 20160526 100300 5.81 1.52 20160526 100300 5.83 1.52 20160526 100300 5.86 1.52 20160526 100300 5.88 1.52 20160526 100300 5.91 1.53 20160526 100400 2.36 1.69 20160526 100400 2.36 1.70 20160526 100400 2.36 1.72 20160526 100400 2.36 1.74 20160526 100400 2.37 1.67 20160526 100400 2.37 1.76 20160526 100400 2.38 1.64 20160526 100400 2.38 1.66 20160526 100400 2.38 1.77 20160526 100400 2.40 1.63 20160526 100400 2.40 1.79 20160526 100400 2.41 1.62 20160526 100400 2.42 1.81 20160526 100400 2.43 1.60 20160526 100400 2.44 1.83 20160526 100400 2.45 1.59 20160526 100400 2.47 1.58 20160526 100400 2.50 1.57 20160526 100400 2.50 1.85 20160526 100400 2.53 1.56 20160526 100400 2.55 1.55 20160526 100400 2.56 1.87 20160526 100400 2.59 1.54 20160526 100400 2.63 1.53 20160526 100400 2.63 1.89 20160526 100400 2.67 1.52 20160526 100400 2.69 1.91 20160526 100400 2.71 1.51 20160526 100400 2.75 1.51 20160526 100400 2.77 1.93 20160526 100400 2.79 1.50 20160526 100400 2.83 1.49 20160526 100400 2.85 1.96 20160526 100400 2.89 1.48 20160526 100400 2.93 1.98 20160526 100400 2.98 1.48 20160526 100400 3.01 2.00 20160526 100400 3.06 1.47 20160526 100400 3.11 2.02 20160526 100400 3.16 1.47 20160526 100400 3.22 2.05 20160526 100400 3.23 1.46 20160526 100400 3.32 1.46 20160526 100400 3.32 2.07 20160526 100400 3.42 1.46 20160526 100400 3.44 2.09 20160526 100400 3.51 1.45 20160526 100400 3.56 2.12 20160526 100400 3.59 1.45 20160526 100400 3.69 2.15 20160526 100400 3.80 2.17 20160526 100400 3.93 2.19 20160526 100400 4.07 2.22 20160526 100400 4.21 2.25 20160526 100400 4.33 2.27 20160526 100400 4.47 2.30 20160526 100400 4.61 2.33 20160526 100400 4.76 2.36 20160526 100400 4.88 2.39 20160526 100400 5.10 2.53 20160526 100400 5.18 2.45 20160526 100400 5.20 2.50 20160526 100400 5.31 2.47 20160526 100500 0.22 3.24 20160526 100500 0.25 3.22 20160526 100500 0.29 3.26 20160526 100500 0.33 3.21 20160526 100500 0.36 3.27 20160526 100500 0.48 3.19 20160526 100500 0.49 3.29 20160526 100500 0.61 3.17 20160526 100500 0.61 3.31 20160526 100500 0.71 3.32 20160526 100500 0.72 3.47 20160526 100500 0.73 3.46 20160526 100500 0.74 3.48 20160526 100500 0.76 3.45 20160526 100500 0.77 3.15 20160526 100500 0.77 3.49 20160526 100500 0.79 3.43 20160526 100500 0.79 3.50 20160526 100500 0.81 3.34 20160526 100500 0.82 3.42 20160526 100500 0.82 3.51 20160526 100500 0.86 3.52 20160526 100500 0.88 3.41 20160526 100500 0.90 3.13 20160526 100500 0.90 3.52 20160526 100500 0.92 3.35 20160526 100500 0.93 3.40 20160526 100500 0.94 3.53 20160526 100500 0.98 3.54 20160526 100500 0.99 3.39 20160526 100500 0.99 3.54 20160526 100500 1.00 3.55 20160526 100500 1.01 3.55 20160526 100500 1.02 3.56 20160526 100500 1.03 3.37 20160526 100500 1.03 3.56 20160526 100500 1.04 3.12 20160526 100500 1.05 3.38 20160526 100500 1.18 3.10 20160526 100500 1.33 3.08 20160526 100500 1.45 3.06 20160526 100500 1.62 3.04 20160526 100500 1.78 3.02 20160526 100500 1.92 3.00 20160526 100500 2.10 2.98 20160526 100500 2.27 2.96 20160526 100500 2.45 2.93 20160526 100500 2.61 2.91 20160526 100500 2.80 2.89 20160526 100500 3.03 2.87 20160526 100500 3.25 2.85 20160526 100500 3.46 2.83 20160526 100500 3.71 2.80 20160526 100500 3.94 2.78 20160526 100500 4.16 2.76 20160526 100500 4.41 2.74 20160526 100500 4.66 2.72 20160526 100500 4.76 2.69 20160526 100500 4.77 2.67 20160526 100500 4.82 2.64 20160526 100500 4.88 2.61 20160526 100500 4.94 2.58 20160526 100500 5.01 2.56 20160526 100600 0.70 3.57 20160526 100600 0.74 3.58 20160526 100600 0.79 3.57 20160526 100600 0.90 3.58 20160526 100600 0.98 3.57 20160526 100600 0.99 3.58 20160526 100600 1.00 3.58 20160526 100600 1.01 3.58 20160526 100600 1.03 3.58 20160526 100600 1.04 3.57 20160526 100600 1.05 3.57 20160526 100600 1.05 3.58 20160526 100600 1.06 3.58 20160526 100600 1.24 3.57 20160526 100600 1.49 3.57 20160526 100600 1.78 3.56 20160526 100600 2.10 3.56 20160526 100600 2.38 3.56 20160526 100600 2.59 3.56 20160526 100600 2.86 3.55 20160526 100600 3.12 3.55 20160526 100600 3.33 3.54 20160526 100600 3.58 3.54 20160526 100600 3.83 3.53 20160526 100600 4.08 3.53 20160526 100600 4.28 3.52 20160526 100600 4.32 3.52 20160526 100600 4.35 3.52 20160526 100600 4.39 3.51 20160526 100600 4.41 3.51 20160526 100600 4.45 3.50 20160526 100600 4.48 3.50 20160526 100600 4.51 3.50 20160526 100600 4.54 3.49 20160526 100600 4.59 3.49 20160526 100600 4.68 3.49 20160526 100600 4.75 3.49 20160526 100600 4.85 3.49 20160526 100600 4.94 3.49 20160526 100600 5.04 3.49 20160526 100600 5.12 3.49 20160526 100600 5.22 3.49 20160526 100600 5.32 3.49 20160526 100600 5.41 3.50 20160526 100600 5.51 3.51 20160526 100600 5.62 3.52 20160526 100600 5.72 3.53 20160526 100600 5.81 3.54 20160526 100600 5.92 3.55 20160526 100600 6.02 3.56 20160526 100600 6.11 3.56 20160526 100600 6.22 3.57 20160526 100600 6.31 3.59 20160526 100600 6.40 3.61 20160526 100600 6.47 3.63 20160526 100600 6.55 3.65 20160526 100600 6.64 3.67 20160526 100600 6.72 3.69 20160526 100600 6.80 3.71 20160526 100700 10.05 4.29 20160526 100700 10.10 4.30 20160526 100700 10.17 4.32 20160526 100700 10.24 4.33 20160526 100700 10.29 4.35 20160526 100700 10.37 4.36 20160526 100700 10.45 4.38 20160526 100700 10.53 4.39 20160526 100700 10.60 4.41 20160526 100700 10.68 4.42 20160526 100700 10.75 4.44 20160526 100700 10.82 4.45 20160526 100700 10.91 4.47 20160526 100700 10.96 4.48 20160526 100700 11.01 4.49 20160526 100700 11.06 4.50 20160526 100700 11.10 4.51 20160526 100700 11.15 4.53 20160526 100700 11.20 4.54 20160526 100700 11.24 4.55 20160526 100700 11.29 4.56 20160526 100700 11.31 4.58 20160526 100700 11.34 4.57 20160526 100700 6.89 3.73 20160526 100700 6.97 3.75 20160526 100700 7.07 3.77 20160526 100700 7.19 3.78 20160526 100700 7.30 3.80 20160526 100700 7.42 3.82 20160526 100700 7.52 3.83 20160526 100700 7.64 3.85 20160526 100700 7.76 3.87 20160526 100700 7.88 3.89 20160526 100700 7.96 3.90 20160526 100700 8.06 3.91 20160526 100700 8.16 3.93 20160526 100700 8.23 3.94 20160526 100700 8.33 3.95 20160526 100700 8.43 3.97 20160526 100700 8.53 3.98 20160526 100700 8.62 4.00 20160526 100700 8.72 4.01 20160526 100700 8.79 4.02 20160526 100700 8.84 4.03 20160526 100700 8.90 4.04 20160526 100700 8.96 4.05 20160526 100700 9.02 4.07 20160526 100700 9.06 4.07 20160526 100700 9.12 4.09 20160526 100700 9.17 4.10 20160526 100700 9.22 4.11 20160526 100700 9.28 4.12 20160526 100700 9.33 4.13 20160526 100700 9.39 4.14 20160526 100700 9.44 4.16 20160526 100700 9.50 4.17 20160526 100700 9.56 4.18 20160526 100700 9.62 4.19 20160526 100700 9.67 4.20 20160526 100700 9.73 4.22 20160526 100700 9.80 4.23 20160526 100700 9.85 4.24 20160526 100700 9.91 4.26 20160526 100700 9.98 4.27 20160526 100800 10.87 4.72 20160526 100800 10.87 4.73 20160526 100800 10.87 4.74 20160526 100800 10.89 4.71 20160526 100800 10.89 4.75 20160526 100800 10.90 4.76 20160526 100800 10.90 4.77 20160526 100800 10.92 4.70 20160526 100800 10.92 4.78 20160526 100800 10.93 4.79 20160526 100800 10.94 4.69 20160526 100800 10.94 4.80 20160526 100800 10.96 4.68 20160526 100800 10.96 4.81 20160526 100800 10.99 4.67 20160526 100800 11.00 4.82 20160526 100800 11.02 4.66 20160526 100800 11.04 4.65 20160526 100800 11.06 4.82 20160526 100800 11.08 4.65 20160526 100800 11.11 4.64 20160526 100800 11.12 4.83 20160526 100800 11.13 4.63 20160526 100800 11.17 4.62 20160526 100800 11.18 4.84 20160526 100800 11.20 4.61 20160526 100800 11.22 4.61 20160526 100800 11.24 4.84 20160526 100800 11.26 4.60 20160526 100800 11.29 4.59 20160526 100800 11.30 4.85 20160526 100800 11.36 4.86 20160526 100800 11.41 4.86 20160526 100800 11.48 4.87 20160526 100800 11.52 4.88 20160526 100800 11.55 4.88 20160526 100800 11.59 4.89 20160526 100800 11.64 4.90 20160526 100800 11.67 4.90 20160526 100800 11.70 4.91 20160526 100800 11.74 4.92 20160526 100800 11.77 4.93 20160526 100800 11.80 4.93 20160526 100800 11.82 4.94 20160526 100800 11.83 4.95 20160526 100800 11.84 4.95 20160526 100800 11.85 4.96 20160526 100800 11.87 4.97 20160526 100800 11.88 4.98 20160526 100800 11.89 4.99 20160526 100800 11.91 4.99 20160526 100800 11.94 5.00 20160526 100800 11.99 5.01 20160526 100800 12.04 5.03 20160526 100800 12.10 5.04 20160526 100800 12.14 5.05 20160526 100800 12.20 5.06 20160526 100800 12.26 5.08 20160526 100800 12.32 5.09 20160526 100800 12.37 5.10 20160526 100800 12.40 5.11 20160526 100800 12.40 5.12 20160526 100800 12.41 5.12 20160526 100900 11.17 5.35 20160526 100900 11.22 5.37 20160526 100900 11.27 5.40 20160526 100900 11.29 5.33 20160526 100900 11.32 5.42 20160526 100900 11.37 5.45 20160526 100900 11.42 5.31 20160526 100900 11.43 5.48 20160526 100900 11.48 5.50 20160526 100900 11.54 5.52 20160526 100900 11.57 5.28 20160526 100900 11.61 5.55 20160526 100900 11.71 5.58 20160526 100900 11.72 5.26 20160526 100900 11.81 5.61 20160526 100900 11.85 5.24 20160526 100900 11.93 5.64 20160526 100900 12.00 5.22 20160526 100900 12.05 5.68 20160526 100900 12.15 5.70 20160526 100900 12.16 5.20 20160526 100900 12.28 5.74 20160526 100900 12.31 5.18 20160526 100900 12.40 5.77 20160526 100900 12.42 5.13 20160526 100900 12.43 5.14 20160526 100900 12.44 5.15 20160526 100900 12.44 5.16 20160526 100900 12.51 5.80 20160526 100900 12.63 5.83 20160526 100900 12.67 5.86 20160526 100900 12.68 5.88 20160526 100900 12.68 5.89 20160526 100900 12.69 5.92 20160526 100900 12.70 5.94 20160526 100900 12.71 5.96 20160526 100900 12.72 5.97 20160526 100900 12.74 6.00 20160526 100900 12.75 6.02 20160526 100900 12.84 6.04 20160526 100900 12.94 6.07 20160526 100900 13.05 6.09 20160526 100900 13.14 6.12 20160526 100900 13.25 6.14 20160526 100900 13.36 6.17 20160526 100900 13.47 6.20 20160526 100900 13.56 6.22 20160526 100900 13.62 6.37 20160526 100900 13.63 6.35 20160526 100900 13.63 6.38 20160526 100900 13.64 6.32 20160526 100900 13.64 6.34 20160526 100900 13.65 6.25 20160526 100900 13.65 6.27 20160526 100900 13.65 6.29 20160526 100900 13.65 6.31 20160526 100900 13.65 6.39 20160526 100900 13.66 6.26 20160526 100900 13.67 6.41 20160526 100900 13.69 6.42 20160526 100900 13.71 6.43 20160526 100900 13.73 6.45 20160526 101000 13.30 6.57 20160526 101000 13.30 6.58 20160526 101000 13.31 6.57 20160526 101000 13.32 6.57 20160526 101000 13.32 6.58 20160526 101000 13.33 6.56 20160526 101000 13.34 6.56 20160526 101000 13.34 6.59 20160526 101000 13.35 6.56 20160526 101000 13.36 6.55 20160526 101000 13.36 6.60 20160526 101000 13.37 6.55 20160526 101000 13.38 6.61 20160526 101000 13.39 6.55 20160526 101000 13.40 6.62 20160526 101000 13.42 6.62 20160526 101000 13.43 6.54 20160526 101000 13.45 6.63 20160526 101000 13.46 6.64 20160526 101000 13.48 6.53 20160526 101000 13.50 6.65 20160526 101000 13.53 6.53 20160526 101000 13.55 6.66 20160526 101000 13.57 6.52 20160526 101000 13.61 6.68 20160526 101000 13.62 6.52 20160526 101000 13.67 6.51 20160526 101000 13.67 6.69 20160526 101000 13.71 6.50 20160526 101000 13.72 6.70 20160526 101000 13.75 6.46 20160526 101000 13.76 6.48 20160526 101000 13.76 6.50 20160526 101000 13.78 6.49 20160526 101000 13.78 6.72 20160526 101000 13.84 6.73 20160526 101000 13.90 6.74 20160526 101000 13.95 6.76 20160526 101000 14.05 6.77 20160526 101000 14.20 6.79 20160526 101000 14.35 6.81 20160526 101000 14.48 6.82 20160526 101000 14.64 6.84 20160526 101000 14.79 6.86 20160526 101000 14.94 6.92 20160526 101000 14.95 6.88 20160526 101000 15.07 6.93 20160526 101000 15.09 6.89 20160526 101000 15.18 6.94 20160526 101000 15.25 6.91 20160526 101000 15.32 6.96 20160526 101000 15.34 6.92 20160526 101000 15.41 6.93 20160526 101000 15.45 6.97 20160526 101000 15.50 6.95 20160526 101000 15.58 6.96 20160526 101000 15.58 6.98 20160526 101000 15.65 6.97 20160526 101000 15.69 6.99 20160526 101000 15.73 6.98 20160526 101000 15.80 6.99 20160526 101000 15.82 7.00 20160526 101000 15.88 7.01 20160526 101000 15.95 7.02 20160526 101100 12.65 6.05 20160526 101100 12.94 6.09 20160526 101100 13.21 6.13 20160526 101100 13.44 6.16 20160526 101100 13.72 6.20 20160526 101100 13.78 6.62 20160526 101100 13.80 6.62 20160526 101100 13.81 6.64 20160526 101100 13.83 6.61 20160526 101100 13.84 6.65 20160526 101100 13.86 6.60 20160526 101100 13.87 6.67 20160526 101100 13.89 6.60 20160526 101100 13.90 6.68 20160526 101100 13.93 6.59 20160526 101100 13.93 6.70 20160526 101100 13.96 6.58 20160526 101100 13.96 6.71 20160526 101100 13.99 6.73 20160526 101100 14.00 6.57 20160526 101100 14.01 6.23 20160526 101100 14.02 6.74 20160526 101100 14.04 6.57 20160526 101100 14.08 6.56 20160526 101100 14.08 6.76 20160526 101100 14.15 6.77 20160526 101100 14.18 6.56 20160526 101100 14.24 6.79 20160526 101100 14.25 6.27 20160526 101100 14.26 6.56 20160526 101100 14.33 6.81 20160526 101100 14.36 6.56 20160526 101100 14.43 6.83 20160526 101100 14.46 6.56 20160526 101100 14.51 6.85 20160526 101100 14.55 6.30 20160526 101100 14.55 6.56 20160526 101100 14.60 6.87 20160526 101100 14.66 6.56 20160526 101100 14.71 6.89 20160526 101100 14.76 6.56 20160526 101100 14.80 6.90 20160526 101100 14.85 6.34 20160526 101100 14.85 6.56 20160526 101100 14.96 6.56 20160526 101100 15.03 6.55 20160526 101100 15.11 6.37 20160526 101100 15.11 6.55 20160526 101100 15.18 6.55 20160526 101100 15.27 6.55 20160526 101100 15.33 6.40 20160526 101100 15.36 6.54 20160526 101100 15.38 6.42 20160526 101100 15.41 6.43 20160526 101100 15.45 6.45 20160526 101100 15.45 6.54 20160526 101100 15.49 6.47 20160526 101100 15.53 6.54 20160526 101100 15.54 6.48 20160526 101100 15.59 6.50 20160526 101100 15.63 6.52 20160526 101100 15.64 6.54 20160526 101100 15.68 6.53 20160526 101200 10.07 5.71 20160526 101200 10.23 5.73 20160526 101200 10.43 5.76 20160526 101200 10.63 5.78 20160526 101200 10.86 5.81 20160526 101200 11.01 5.84 20160526 101200 11.21 5.87 20160526 101200 11.43 5.90 20160526 101200 11.62 5.93 20160526 101200 11.87 5.96 20160526 101200 12.14 5.99 20160526 101200 12.37 6.02 20160526 101200 4.44 4.82 20160526 101200 4.60 4.84 20160526 101200 4.74 4.86 20160526 101200 4.90 4.87 20160526 101200 5.18 4.89 20160526 101200 5.47 4.91 20160526 101200 5.81 4.92 20160526 101200 6.15 4.94 20160526 101200 6.44 4.95 20160526 101200 6.79 4.97 20160526 101200 7.15 4.99 20160526 101200 7.44 5.00 20160526 101200 7.80 5.02 20160526 101200 7.97 5.03 20160526 101200 8.07 5.04 20160526 101200 8.21 5.05 20160526 101200 8.34 5.07 20160526 101200 8.38 5.29 20160526 101200 8.38 5.31 20160526 101200 8.40 5.33 20160526 101200 8.43 5.27 20160526 101200 8.46 5.35 20160526 101200 8.48 5.08 20160526 101200 8.48 5.26 20160526 101200 8.54 5.24 20160526 101200 8.55 5.37 20160526 101200 8.59 5.23 20160526 101200 8.60 5.09 20160526 101200 8.64 5.21 20160526 101200 8.65 5.39 20160526 101200 8.68 5.20 20160526 101200 8.73 5.10 20160526 101200 8.75 5.18 20160526 101200 8.77 5.41 20160526 101200 8.80 5.17 20160526 101200 8.84 5.43 20160526 101200 8.84 5.44 20160526 101200 8.85 5.16 20160526 101200 8.86 5.11 20160526 101200 8.86 5.47 20160526 101200 8.91 5.14 20160526 101200 8.91 5.49 20160526 101200 8.97 5.12 20160526 101200 8.97 5.51 20160526 101200 9.04 5.53 20160526 101200 9.14 5.55 20160526 101200 9.27 5.58 20160526 101200 9.40 5.59 20160526 101200 9.52 5.62 20160526 101200 9.63 5.64 20160526 101200 9.75 5.66 20160526 101200 9.90 5.69 20160526 101300 1.90 4.41 20160526 101300 1.92 4.43 20160526 101300 1.93 4.38 20160526 101300 1.97 4.47 20160526 101300 1.97 4.48 20160526 101300 1.98 4.35 20160526 101300 1.98 4.49 20160526 101300 2.01 4.51 20160526 101300 2.05 4.32 20160526 101300 2.06 4.52 20160526 101300 2.11 4.53 20160526 101300 2.16 4.30 20160526 101300 2.19 4.55 20160526 101300 2.26 4.56 20160526 101300 2.29 4.27 20160526 101300 2.36 4.58 20160526 101300 2.42 4.25 20160526 101300 2.45 4.59 20160526 101300 2.56 4.61 20160526 101300 2.58 4.23 20160526 101300 2.69 4.24 20160526 101300 2.69 4.62 20160526 101300 2.80 4.64 20160526 101300 2.81 4.24 20160526 101300 2.91 4.24 20160526 101300 2.95 4.65 20160526 101300 3.04 4.24 20160526 101300 3.10 4.67 20160526 101300 3.18 4.24 20160526 101300 3.23 4.68 20160526 101300 3.29 4.24 20160526 101300 3.40 4.70 20160526 101300 3.44 4.24 20160526 101300 3.57 4.72 20160526 101300 3.58 4.24 20160526 101300 3.71 4.73 20160526 101300 3.72 4.23 20160526 101300 3.86 4.75 20160526 101300 3.92 4.23 20160526 101300 4.02 4.77 20160526 101300 4.12 4.22 20160526 101300 4.15 4.78 20160526 101300 4.29 4.22 20160526 101300 4.31 4.80 20160526 101300 4.49 4.21 20160526 101300 4.69 4.21 20160526 101300 4.87 4.20 20160526 101300 5.08 4.20 20160526 101300 5.30 4.19 20160526 101300 5.46 4.19 20160526 101300 5.64 4.18 20160526 101300 5.83 4.18 20160526 101300 6.03 4.17 20160526 101300 6.19 4.17 20160526 101300 6.40 4.17 20160526 101300 6.60 4.16 20160526 101300 6.61 4.12 20160526 101300 6.68 4.13 20160526 101300 6.77 4.14 20160526 101300 6.78 4.16 20160526 101300 6.86 4.14 20160526 101300 6.94 4.15 20160526 101300 6.99 4.15 20160526 101400 10.14 4.42 20160526 101400 10.32 4.43 20160526 101400 10.55 4.44 20160526 101400 10.81 4.45 20160526 101400 11.04 4.45 20160526 101400 11.33 4.47 20160526 101400 11.63 4.48 20160526 101400 11.91 4.49 20160526 101400 12.24 4.50 20160526 101400 12.48 4.51 20160526 101400 12.69 4.52 20160526 101400 12.93 4.53 20160526 101400 13.17 4.54 20160526 101400 13.38 4.54 20160526 101400 13.61 4.55 20160526 101400 13.84 4.56 20160526 101400 13.99 4.45 20160526 101400 14.04 4.47 20160526 101400 14.04 4.57 20160526 101400 14.08 4.49 20160526 101400 14.12 4.50 20160526 101400 14.15 4.52 20160526 101400 14.19 4.54 20160526 101400 14.19 4.55 20160526 101400 14.22 4.57 20160526 101400 5.49 4.27 20160526 101400 5.72 4.29 20160526 101400 5.73 4.26 20160526 101400 6.26 4.24 20160526 101400 6.26 4.31 20160526 101400 6.31 4.09 20160526 101400 6.39 4.10 20160526 101400 6.45 4.11 20160526 101400 6.53 4.11 20160526 101400 6.57 4.10 20160526 101400 6.79 4.10 20160526 101400 7.07 4.11 20160526 101400 7.18 4.22 20160526 101400 7.21 4.33 20160526 101400 7.36 4.11 20160526 101400 7.67 4.12 20160526 101400 7.94 4.13 20160526 101400 8.27 4.13 20160526 101400 8.29 4.21 20160526 101400 8.40 4.35 20160526 101400 8.61 4.14 20160526 101400 8.67 4.18 20160526 101400 8.68 4.18 20160526 101400 8.68 4.19 20160526 101400 8.69 4.17 20160526 101400 8.69 4.20 20160526 101400 8.74 4.17 20160526 101400 8.75 4.36 20160526 101400 8.76 4.16 20160526 101400 8.77 4.37 20160526 101400 8.80 4.15 20160526 101400 8.80 4.36 20160526 101400 8.82 4.37 20160526 101400 8.85 4.15 20160526 101400 8.92 4.38 20160526 101400 9.10 4.39 20160526 101400 9.34 4.40 20160526 101400 9.58 4.40 20160526 101400 9.92 4.41 20160526 101500 10.17 3.79 20160526 101500 10.34 3.81 20160526 101500 10.55 3.84 20160526 101500 10.74 3.86 20160526 101500 10.91 3.88 20160526 101500 11.11 3.91 20160526 101500 11.30 3.93 20160526 101500 11.46 3.95 20160526 101500 11.64 3.98 20160526 101500 11.81 4.01 20160526 101500 11.96 4.03 20160526 101500 12.13 4.06 20160526 101500 12.30 4.09 20160526 101500 12.44 4.11 20160526 101500 12.60 4.14 20160526 101500 12.77 4.17 20160526 101500 12.89 4.19 20160526 101500 13.02 4.22 20160526 101500 13.15 4.25 20160526 101500 13.25 4.27 20160526 101500 13.38 4.30 20160526 101500 13.51 4.33 20160526 101500 13.61 4.35 20160526 101500 13.74 4.38 20160526 101500 13.87 4.41 20160526 101500 13.95 4.43 20160526 101500 1.44 3.45 20160526 101500 1.50 3.46 20160526 101500 1.54 3.44 20160526 101500 1.67 3.46 20160526 101500 1.70 3.44 20160526 101500 1.95 3.47 20160526 101500 1.96 3.44 20160526 101500 2.26 3.43 20160526 101500 2.30 3.47 20160526 101500 2.54 3.43 20160526 101500 2.63 3.48 20160526 101500 2.89 3.43 20160526 101500 3.06 3.49 20160526 101500 3.27 3.42 20160526 101500 3.49 3.49 20160526 101500 3.58 3.42 20160526 101500 3.86 3.50 20160526 101500 3.96 3.42 20160526 101500 4.27 3.50 20160526 101500 4.30 3.42 20160526 101500 4.66 3.51 20160526 101500 4.99 3.52 20160526 101500 5.39 3.53 20160526 101500 5.81 3.54 20160526 101500 6.14 3.55 20160526 101500 6.54 3.56 20160526 101500 6.93 3.57 20160526 101500 7.26 3.58 20160526 101500 7.57 3.60 20160526 101500 7.86 3.62 20160526 101500 8.11 3.63 20160526 101500 8.41 3.65 20160526 101500 8.70 3.67 20160526 101500 8.94 3.69 20160526 101500 9.23 3.71 20160526 101500 9.52 3.72 20160526 101500 9.77 3.74 20160526 101500 9.97 3.77 20160526 101600 10.00 3.60 20160526 101600 10.24 3.62 20160526 101600 10.48 3.65 20160526 101600 10.68 3.67 20160526 101600 10.93 3.69 20160526 101600 11.13 3.72 20160526 101600 11.35 3.74 20160526 101600 11.55 3.78 20160526 101600 11.70 3.80 20160526 101600 11.88 3.84 20160526 101600 12.06 3.87 20160526 101600 12.07 4.55 20160526 101600 12.18 4.56 20160526 101600 12.21 3.90 20160526 101600 12.28 4.56 20160526 101600 12.39 3.93 20160526 101600 12.44 4.56 20160526 101600 12.56 3.96 20160526 101600 12.60 4.55 20160526 101600 12.72 3.99 20160526 101600 12.77 4.55 20160526 101600 12.87 4.03 20160526 101600 12.92 4.55 20160526 101600 13.00 4.07 20160526 101600 13.08 4.54 20160526 101600 13.10 4.10 20160526 101600 13.23 4.14 20160526 101600 13.25 4.54 20160526 101600 13.35 4.17 20160526 101600 13.40 4.53 20160526 101600 13.45 4.20 20160526 101600 13.56 4.24 20160526 101600 13.56 4.53 20160526 101600 13.67 4.28 20160526 101600 13.69 4.52 20160526 101600 13.71 4.50 20160526 101600 13.73 4.48 20160526 101600 13.76 4.31 20160526 101600 13.76 4.45 20160526 101600 13.77 4.43 20160526 101600 13.78 4.41 20160526 101600 13.80 4.39 20160526 101600 13.81 4.34 20160526 101600 13.81 4.36 20160526 101600 4.58 3.42 20160526 101600 4.94 3.42 20160526 101600 5.28 3.42 20160526 101600 5.62 3.42 20160526 101600 5.91 3.42 20160526 101600 6.25 3.42 20160526 101600 6.62 3.43 20160526 101600 6.91 3.43 20160526 101600 7.20 3.44 20160526 101600 7.48 3.45 20160526 101600 7.73 3.46 20160526 101600 8.00 3.47 20160526 101600 8.28 3.49 20160526 101600 8.51 3.50 20160526 101600 8.79 3.51 20160526 101600 9.08 3.52 20160526 101600 9.31 3.53 20160526 101600 9.55 3.56 20160526 101600 9.78 3.58 20160526 101700 10.60 4.51 20160526 101700 10.68 4.52 20160526 101700 10.76 4.52 20160526 101700 10.85 4.52 20160526 101700 10.93 4.53 20160526 101700 11.02 4.53 20160526 101700 11.11 4.53 20160526 101700 11.15 4.53 20160526 101700 11.17 4.53 20160526 101700 11.21 4.53 20160526 101700 11.24 4.53 20160526 101700 11.28 4.53 20160526 101700 11.32 4.53 20160526 101700 11.37 4.53 20160526 101700 11.41 4.53 20160526 101700 11.44 4.54 20160526 101700 11.53 4.54 20160526 101700 11.61 4.54 20160526 101700 11.71 4.54 20160526 101700 11.79 4.54 20160526 101700 11.89 4.55 20160526 101700 11.98 4.55 20160526 103200 10.58 2.85 20160526 103200 10.58 2.88 20160526 103200 10.58 2.90 20160526 103200 10.58 2.94 20160526 103200 10.59 2.97 20160526 103200 10.59 3.00 20160526 103200 10.59 3.03 20160526 103200 10.60 2.82 20160526 103200 10.60 3.06 20160526 103200 10.62 2.80 20160526 103200 10.65 2.78 20160526 103200 10.68 2.76 20160526 103200 10.70 2.74 20160526 103200 10.74 2.72 20160526 103200 10.77 2.70 20160526 103200 10.80 2.68 20160526 103200 10.84 2.65 20160526 103200 10.86 2.64 20160526 103200 10.88 2.62 20160526 103200 10.91 2.61 20160526 103200 10.94 2.59 20160526 103200 10.98 2.58 20160526 103200 11.02 2.56 20160526 103200 11.06 2.55 20160526 103200 11.10 2.53 20160526 103200 11.15 2.51 20160526 103200 11.16 2.50 20160526 103200 11.19 2.48 20160526 103200 11.22 2.46 20160526 103200 11.26 2.44 20160526 103200 11.30 2.42 20160526 103200 11.36 2.40 20160526 103200 11.42 1.98 20160526 103200 11.42 2.38 20160526 103200 11.47 2.00 20160526 103200 11.49 2.36 20160526 103200 11.52 2.02 20160526 103200 11.54 2.31 20160526 103200 11.54 2.34 20160526 103200 11.55 2.29 20160526 103200 11.57 2.05 20160526 103200 11.57 2.26 20160526 103200 11.59 2.23 20160526 103200 11.61 2.20 20160526 103200 11.64 2.07 20160526 103200 11.64 2.18 20160526 103200 11.68 2.15 20160526 103200 11.69 2.09 20160526 103200 11.71 2.12 20160526 103300 10.59 3.09 20160526 103300 10.62 3.12 20160526 103300 10.67 3.16 20160526 103300 10.72 3.19 20160526 103300 10.77 3.23 20160526 103300 10.83 3.27 20160526 103300 10.88 3.30 20160526 103300 10.94 3.34 20160526 103300 11.00 3.38 20160526 103300 11.05 3.41 20160526 103300 11.11 3.44 20160526 103300 11.17 3.48 20160526 103300 11.21 3.51 20160526 103300 11.27 3.55 20160526 103300 11.32 3.58 20160526 103300 11.37 3.61 20160526 103300 11.43 3.65 20160526 103300 11.49 3.68 20160526 103300 11.53 3.71 20160526 103300 11.60 3.75 20160526 103300 11.66 3.79 20160526 103300 11.71 3.82 20160526 103300 11.77 3.85 20160526 103300 11.83 3.89 20160526 103300 11.88 3.92 20160526 103300 11.94 3.95 20160526 103300 12.00 3.99 20160526 103300 12.04 4.02 20160526 103300 12.14 4.05 20160526 103300 12.24 4.09 20160526 103300 12.32 4.12 20160526 103300 12.42 4.15 20160526 103300 12.51 4.18 20160526 103300 12.59 4.21 20160526 103300 12.69 4.25 20160526 103300 12.78 4.28 20160526 103300 12.86 4.31 20160526 103300 12.99 4.34 20160526 103300 13.13 4.37 20160526 103300 13.24 4.39 20160526 103300 13.38 4.42 20160526 103300 13.52 4.45 20160526 103300 13.64 4.48 20160526 103300 13.78 4.51 20160526 103300 13.93 4.54 20160526 103300 14.04 4.56 20160526 103300 14.16 4.58 20160526 103300 14.26 4.60 20160526 103300 14.36 4.62 20160526 103300 14.47 4.64 20160526 103300 14.59 4.66 20160526 103300 14.69 4.67 20160526 103300 14.81 4.69 20160526 103300 14.93 4.71 20160526 103300 15.01 4.72 20160526 103300 15.05 4.73 20160526 103300 15.11 4.74 20160526 103300 15.15 4.75 20160526 103300 15.21 4.76 20160526 103300 15.27 4.77 20160526 103300 15.33 4.78 20160526 103300 15.40 4.79 20160526 103300 15.48 4.81 20160526 103400 15.51 4.81 20160526 103400 15.56 4.82 20160526 103400 15.60 4.83 20160526 103400 15.65 4.83 20160526 103400 15.68 4.84 20160526 103400 15.73 4.84 20160526 103400 15.77 4.85 20160526 103400 15.81 4.85 20160526 103400 15.86 4.86 20160526 103400 15.91 4.86 20160526 103400 15.94 4.86 20160526 103400 15.99 4.86 20160526 103400 16.04 4.86 20160526 103400 16.07 4.86 20160526 103400 16.12 4.86 20160526 103400 16.16 4.86 20160526 103400 16.20 4.86 20160526 103400 16.24 4.87 20160526 103400 16.27 4.87 20160526 103400 16.29 4.87 20160526 103400 16.32 4.88 20160526 103400 16.34 4.88 20160526 103400 16.36 4.89 20160526 103400 16.39 4.89 20160526 103400 16.41 4.89 20160526 103400 16.43 4.90 20160526 103400 16.45 4.90 20160526 103400 16.49 4.91 20160526 103400 16.52 4.92 20160526 103400 16.55 4.93 20160526 103400 16.59 4.93 20160526 103400 16.62 4.94 20160526 103400 16.66 4.95 20160526 103400 16.69 4.96 20160526 103400 16.72 4.96 20160526 103400 16.76 4.97 20160526 103400 16.77 4.96 20160526 103400 16.79 4.95 20160526 103400 16.81 4.94 20160526 103400 16.83 4.94 20160526 103400 16.83 4.95 20160526 103400 16.84 4.93 20160526 103400 16.86 4.93 20160526 103400 16.88 4.96 20160526 103400 16.89 4.92 20160526 103400 16.90 4.92 20160526 103400 16.92 4.92 20160526 103400 16.92 4.97 20160526 103400 16.93 4.97 20160526 103400 16.94 4.92 20160526 103400 16.94 4.97 20160526 103400 16.96 4.93 20160526 103400 16.96 4.97 20160526 103400 16.97 4.97 20160526 103400 16.98 4.94 20160526 103400 16.99 4.94 20160526 103400 16.99 4.97 20160526 103400 17.01 4.95 20160526 103400 17.01 4.97 20160526 103400 17.03 4.95 20160526 103400 17.03 4.97 20160526 103400 17.05 4.96 20160526 103400 17.05 4.97 20160526 103400 17.06 4.97 20160526 103500 12.28 4.16 20160526 103500 12.33 4.15 20160526 103500 12.37 4.16 20160526 103500 12.39 4.15 20160526 103500 12.45 4.14 20160526 103500 12.48 4.17 20160526 103500 12.49 4.14 20160526 103500 12.54 4.14 20160526 103500 12.59 4.17 20160526 103500 12.60 4.13 20160526 103500 12.64 4.13 20160526 103500 12.68 4.13 20160526 103500 12.68 4.17 20160526 103500 12.73 4.13 20160526 103500 12.76 4.13 20160526 103500 12.79 4.17 20160526 103500 12.80 4.13 20160526 103500 12.84 4.13 20160526 103500 12.89 4.14 20160526 103500 12.90 4.17 20160526 103500 12.99 4.17 20160526 103500 13.10 4.17 20160526 103500 13.21 4.17 20160526 103500 13.29 4.19 20160526 103500 13.39 4.20 20160526 103500 13.49 4.22 20160526 103500 13.57 4.23 20160526 103500 13.67 4.25 20160526 103500 13.78 4.27 20160526 103500 13.85 4.28 20160526 103500 13.95 4.30 20160526 103500 14.04 4.32 20160526 103500 14.11 4.33 20160526 103500 14.19 4.35 20160526 103500 14.28 4.37 20160526 103500 14.36 4.39 20160526 103500 14.46 4.41 20160526 103500 14.55 4.44 20160526 103500 14.63 4.45 20160526 103500 14.73 4.48 20160526 103500 14.85 4.50 20160526 103500 14.95 4.51 20160526 103500 15.07 4.54 20160526 103500 15.19 4.56 20160526 103500 15.31 4.58 20160526 103500 15.41 4.60 20160526 103500 15.52 4.62 20160526 103500 15.64 4.64 20160526 103500 15.73 4.66 20160526 103500 15.83 4.68 20160526 103500 15.92 4.70 20160526 103500 15.99 4.72 20160526 103500 16.08 4.74 20160526 103500 16.18 4.77 20160526 103500 16.25 4.79 20160526 103500 16.34 4.81 20160526 103500 16.44 4.83 20160526 103500 16.51 4.85 20160526 103500 16.57 4.87 20160526 103500 16.61 4.88 20160526 103500 16.65 4.89 20160526 103500 16.70 4.91 20160526 103500 16.74 4.92 20160526 103500 16.79 4.94 20160526 103600 12.93 4.14 20160526 103600 12.98 4.14 20160526 103600 13.02 4.14 20160526 103600 13.03 4.13 20160526 103600 13.04 4.13 20160526 103600 13.05 4.13 20160526 103600 13.06 4.13 20160526 103600 13.06 4.14 20160526 103600 13.07 4.13 20160526 103600 13.07 4.14 20160526 103600 13.08 4.13 20160526 103600 13.08 4.14 20160526 103600 13.08 4.15 20160526 103600 13.09 4.14 20160526 103600 13.09 4.15 20160526 103600 13.10 4.15 20160526 103600 13.10 4.16 20160526 103600 13.10 4.17 20160526 103600 13.11 4.18 20160526 103600 13.11 4.19 20160526 103600 13.12 4.20 20160526 103600 13.15 4.21 20160526 103600 13.24 4.23 20160526 103600 13.33 4.25 20160526 103600 13.44 4.27 20160526 103600 13.53 4.29 20160526 103600 13.64 4.31 20160526 103600 13.75 4.33 20160526 103600 13.85 4.35 20160526 103600 13.95 4.37 20160526 103600 14.05 4.39 20160526 103600 14.10 4.40 20160526 103600 14.17 4.42 20160526 103600 14.24 4.43 20160526 103600 14.29 4.45 20160526 103600 14.35 4.46 20160526 103600 14.42 4.48 20160526 103600 14.49 4.50 20160526 103600 14.53 4.51 20160526 103600 14.58 4.52 20160526 103600 14.61 4.53 20160526 103600 14.63 4.54 20160526 103600 14.65 4.55 20160526 103600 14.67 4.56 20160526 103600 14.69 4.57 20160526 103600 14.72 4.58 20160526 103600 14.74 4.59 20160526 103600 14.77 4.60 20160526 103600 14.80 4.61 20160526 103600 14.85 4.62 20160526 103600 14.89 4.64 20160526 103600 14.94 4.65 20160526 103600 14.99 4.66 20160526 103600 15.03 4.68 20160526 103700 13.23 4.87 20160526 103700 13.30 4.87 20160526 103700 13.38 4.87 20160526 103700 13.44 4.87 20160526 103700 13.51 4.86 20160526 103700 13.58 4.86 20160526 103700 13.65 4.86 20160526 103700 13.72 4.86 20160526 103700 13.80 4.86 20160526 103700 13.86 4.85 20160526 103700 13.92 4.85 20160526 103700 13.99 4.85 20160526 103700 14.05 4.85 20160526 103700 14.11 4.85 20160526 103700 14.18 4.85 20160526 103700 14.25 4.85 20160526 103700 14.30 4.85 20160526 103700 14.37 4.85 20160526 103700 14.43 4.85 20160526 103700 14.47 4.85 20160526 103700 14.53 4.86 20160526 103700 14.58 4.86 20160526 103700 14.63 4.86 20160526 103700 14.69 4.86 20160526 103700 14.74 4.86 20160526 103700 14.80 4.86 20160526 103700 14.85 4.86 20160526 103700 14.92 4.87 20160526 103700 14.99 4.87 20160526 103700 15.04 4.87 20160526 103700 15.06 4.80 20160526 103700 15.07 4.79 20160526 103700 15.08 4.78 20160526 103700 15.09 4.69 20160526 103700 15.09 4.77 20160526 103700 15.09 4.80 20160526 103700 15.11 4.76 20160526 103700 15.12 4.75 20160526 103700 15.12 4.88 20160526 103700 15.13 4.70 20160526 103700 15.13 4.74 20160526 103700 15.13 4.81 20160526 103700 15.15 4.73 20160526 103700 15.16 4.72 20160526 103700 15.18 4.71 20160526 103700 15.18 4.82 20160526 103700 15.18 4.88 20160526 103700 15.22 4.83 20160526 103700 15.23 4.88 20160526 103700 15.27 4.83 20160526 103700 15.30 4.89 20160526 103700 15.31 4.84 20160526 103700 15.36 4.85 20160526 103700 15.36 4.89 20160526 103700 15.40 4.89 20160526 103700 15.41 4.86 20160526 103700 15.41 4.88 20160526 103700 15.42 4.88 20160526 103700 15.43 4.87 20160526 103700 15.44 4.86 20160526 103800 10.03 4.96 20160526 103800 10.12 4.95 20160526 103800 10.20 4.95 20160526 103800 10.29 4.94 20160526 103800 10.36 4.94 20160526 103800 10.45 4.93 20160526 103800 10.54 4.93 20160526 103800 10.61 4.93 20160526 103800 10.70 4.92 20160526 103800 10.80 4.92 20160526 103800 10.87 4.92 20160526 103800 10.95 4.91 20160526 103800 11.05 4.91 20160526 103800 11.14 4.91 20160526 103800 11.20 4.91 20160526 103800 11.29 4.90 20160526 103800 11.38 4.90 20160526 103800 11.44 4.90 20160526 103800 11.52 4.89 20160526 103800 11.60 4.89 20160526 103800 11.68 4.89 20160526 103800 11.76 4.88 20160526 103800 11.84 4.88 20160526 103800 11.92 4.88 20160526 103800 12.00 4.89 20160526 103800 12.09 4.89 20160526 103800 12.18 4.89 20160526 103800 12.26 4.89 20160526 103800 12.34 4.90 20160526 103800 12.43 4.90 20160526 103800 12.50 4.90 20160526 103800 12.59 4.90 20160526 103800 12.67 4.90 20160526 103800 12.73 4.90 20160526 103800 12.81 4.89 20160526 103800 12.90 4.89 20160526 103800 12.96 4.88 20160526 103800 13.03 4.88 20160526 103800 13.12 4.88 20160526 103800 13.20 4.87 20160526 103800 8.02 5.07 20160526 103800 8.12 5.06 20160526 103800 8.21 5.06 20160526 103800 8.31 5.05 20160526 103800 8.39 5.05 20160526 103800 8.48 5.05 20160526 103800 8.57 5.04 20160526 103800 8.66 5.04 20160526 103800 8.75 5.03 20160526 103800 8.84 5.03 20160526 103800 8.92 5.02 20160526 103800 9.01 5.02 20160526 103800 9.10 5.02 20160526 103800 9.19 5.01 20160526 103800 9.27 5.01 20160526 103800 9.36 5.00 20160526 103800 9.45 5.00 20160526 103800 9.53 4.99 20160526 103800 9.62 4.99 20160526 103800 9.71 4.98 20160526 103800 9.78 4.98 20160526 103800 9.87 4.97 20160526 103800 9.96 4.96 20160526 103900 1.73 5.17 20160526 103900 1.74 5.17 20160526 103900 1.79 5.17 20160526 103900 1.85 5.17 20160526 103900 1.91 5.17 20160526 103900 2.01 5.17 20160526 103900 2.10 5.17 20160526 103900 2.19 5.17 20160526 103900 2.27 5.17 20160526 103900 2.37 5.17 20160526 103900 2.46 5.17 20160526 103900 2.55 5.16 20160526 103900 2.65 5.16 20160526 103900 2.77 5.16 20160526 103900 2.87 5.16 20160526 103900 3.01 5.16 20160526 103900 3.15 5.16 20160526 103900 3.28 5.16 20160526 103900 3.40 5.16 20160526 103900 3.53 5.16 20160526 103900 3.66 5.16 20160526 103900 3.78 5.15 20160526 103900 3.91 5.15 20160526 103900 4.04 5.15 20160526 103900 4.16 5.15 20160526 103900 4.29 5.15 20160526 103900 4.42 5.15 20160526 103900 4.56 5.15 20160526 103900 4.66 5.15 20160526 103900 4.79 5.15 20160526 103900 4.91 5.15 20160526 103900 4.99 5.14 20160526 103900 5.07 5.14 20160526 103900 5.15 5.14 20160526 103900 5.23 5.14 20160526 103900 5.32 5.14 20160526 103900 5.40 5.14 20160526 103900 5.50 5.13 20160526 103900 5.57 5.13 20160526 103900 5.66 5.13 20160526 103900 5.76 5.13 20160526 103900 5.85 5.13 20160526 103900 5.95 5.12 20160526 103900 6.05 5.12 20160526 103900 6.14 5.12 20160526 103900 6.24 5.12 20160526 103900 6.34 5.12 20160526 103900 6.45 5.11 20160526 103900 6.53 5.11 20160526 103900 6.64 5.11 20160526 103900 6.74 5.11 20160526 103900 6.84 5.10 20160526 103900 6.94 5.10 20160526 103900 7.04 5.10 20160526 103900 7.14 5.10 20160526 103900 7.24 5.09 20160526 103900 7.34 5.09 20160526 103900 7.44 5.09 20160526 103900 7.52 5.08 20160526 103900 7.60 5.08 20160526 103900 7.69 5.08 20160526 103900 7.78 5.07 20160526 103900 7.87 5.07 20160526 103900 7.96 5.07 20160526 104000 1.76 5.17 20160526 104000 1.78 5.17 20160526 104000 1.84 5.17 20160526 104000 1.93 5.17 20160526 104000 2.02 5.17 20160526 104000 2.36 5.17 20160526 104000 2.68 5.17 20160526 104000 3.03 5.17 20160526 104000 3.43 5.17 20160526 104000 3.50 3.73 20160526 104000 3.67 3.78 20160526 104000 3.76 5.16 20160526 104000 3.82 3.83 20160526 104000 3.99 3.88 20160526 104000 4.13 3.93 20160526 104000 4.16 5.16 20160526 104000 4.29 3.97 20160526 104000 4.46 4.03 20160526 104000 4.53 5.16 20160526 104000 4.58 4.07 20160526 104000 4.70 4.11 20160526 104000 4.83 4.16 20160526 104000 4.93 5.16 20160526 104000 4.96 4.20 20160526 104000 5.06 4.24 20160526 104000 5.19 4.29 20160526 104000 5.24 4.92 20160526 104000 5.26 4.95 20160526 104000 5.29 4.90 20160526 104000 5.29 5.16 20160526 104000 5.31 4.33 20160526 104000 5.33 4.88 20160526 104000 5.33 4.96 20160526 104000 5.38 4.85 20160526 104000 5.38 5.15 20160526 104000 5.40 4.98 20160526 104000 5.41 4.37 20160526 104000 5.43 4.83 20160526 104000 5.48 4.80 20160526 104000 5.49 5.00 20160526 104000 5.50 5.14 20160526 104000 5.54 4.42 20160526 104000 5.55 4.78 20160526 104000 5.56 4.45 20160526 104000 5.57 5.02 20160526 104000 5.58 4.48 20160526 104000 5.59 5.14 20160526 104000 5.60 4.52 20160526 104000 5.61 4.75 20160526 104000 5.62 4.56 20160526 104000 5.64 4.59 20160526 104000 5.64 5.03 20160526 104000 5.66 4.62 20160526 104000 5.67 5.13 20160526 104000 5.68 4.66 20160526 104000 5.69 4.69 20160526 104000 5.69 4.72 20160526 104000 5.74 5.05 20160526 104000 5.75 5.12 20160526 104000 5.81 5.11 20160526 104000 5.83 5.07 20160526 104000 5.87 5.11 20160526 104000 5.90 5.08 20160526 104000 5.92 5.10 20160526 104100 1.83 2.94 20160526 104100 1.83 2.99 20160526 104100 1.84 2.90 20160526 104100 1.84 3.03 20160526 104100 1.87 3.08 20160526 104100 1.88 2.85 20160526 104100 1.92 3.12 20160526 104100 1.93 2.81 20160526 104100 1.97 3.16 20160526 104100 2.00 2.78 20160526 104100 2.05 3.21 20160526 104100 2.09 2.74 20160526 104100 2.14 3.25 20160526 104100 2.18 2.70 20160526 104100 2.25 3.30 20160526 104100 2.28 2.67 20160526 104100 2.36 2.63 20160526 104100 2.38 3.35 20160526 104100 2.47 2.60 20160526 104100 2.51 3.40 20160526 104100 2.58 2.56 20160526 104100 2.63 3.45 20160526 104100 2.68 2.53 20160526 104100 2.78 3.50 20160526 104100 2.79 2.49 20160526 104100 2.86 2.47 20160526 104100 2.93 3.55 20160526 104100 2.94 2.45 20160526 104100 3.00 2.43 20160526 104100 3.06 3.59 20160526 104100 3.08 2.40 20160526 104100 3.16 2.38 20160526 104100 3.22 3.65 20160526 104100 3.23 2.36 20160526 104100 3.32 2.33 20160526 104100 3.37 3.69 20160526 104100 3.40 2.31 20160526 104100 3.48 2.29 20160526 104100 3.60 2.28 20160526 104100 3.71 2.27 20160526 104100 3.82 2.26 20160526 104100 3.92 2.25 20160526 104100 4.03 2.24 20160526 104100 4.14 2.23 20160526 104100 4.23 2.22 20160526 104100 4.34 2.20 20160526 104100 4.42 2.20 20160526 104100 4.47 2.19 20160526 104100 4.52 2.19 20160526 104100 4.58 2.19 20160526 104100 4.64 2.18 20160526 104100 4.68 2.18 20160526 104100 4.74 2.17 20160526 104100 4.80 2.17 20160526 104100 4.86 2.16 20160526 104100 4.91 2.16 20160526 104100 4.96 2.17 20160526 104100 5.01 2.17 20160526 104100 5.06 2.17 20160526 104100 5.11 2.17 20160526 104100 5.17 2.17 20160526 104100 5.22 2.17 20160526 104100 5.27 2.17 20160526 104200 5.32 2.17 20160526 104200 5.38 2.17 20160526 104200 5.43 2.18 20160526 104200 5.49 2.18 20160526 104200 5.56 2.19 20160526 104200 5.62 2.19 20160526 104200 5.67 2.19 20160526 104200 5.73 2.20 20160526 104200 5.79 2.20 20160526 104200 5.85 2.20 20160526 104200 5.90 2.21 20160526 104200 5.96 2.22 20160526 104200 6.01 2.22 20160526 104200 6.06 2.22 20160526 104200 6.12 2.23 20160526 104200 6.18 2.23 20160526 104200 6.22 2.24 20160526 104200 6.28 2.24 20160526 104200 6.35 2.25 20160526 104200 6.42 2.26 20160526 104200 6.48 2.26 20160526 104200 6.55 2.27 20160526 104200 6.61 2.28 20160526 104200 6.67 2.28 20160526 104200 6.74 2.29 20160526 104200 6.81 2.30 20160526 104200 6.88 2.30 20160526 104200 6.93 2.31 20160526 104200 7.00 2.32 20160526 104200 7.06 2.32 20160526 104200 7.11 2.33 20160526 104200 7.18 2.34 20160526 104200 7.24 2.35 20160526 104200 7.31 2.35 20160526 104200 7.36 2.36 20160526 104200 7.43 2.37 20160526 104200 7.52 2.37 20160526 104200 7.59 2.38 20160526 104200 7.68 2.39 20160526 104200 7.77 2.40 20160526 104200 7.86 2.40 20160526 104200 7.94 2.41 20160526 104200 8.03 2.42 20160526 104200 8.12 2.43 20160526 104200 8.20 2.43 20160526 104200 8.30 2.44 20160526 104200 8.40 2.46 20160526 104200 8.50 2.47 20160526 104200 8.59 2.47 20160526 104200 8.69 2.49 20160526 104200 8.79 2.50 20160526 104200 8.88 2.50 20160526 104200 8.98 2.52 20160526 104200 9.06 2.52 20160526 104200 9.12 2.53 20160526 104200 9.17 2.54 20160526 104200 9.23 2.55 20160526 104200 9.29 2.56 20160526 104200 9.34 2.57 20160526 104200 9.40 2.57 20160526 104200 9.47 2.58 20160526 104200 9.53 2.59 20160526 104200 9.57 2.60 20160526 104200 9.61 2.61 20160526 104300 10.05 2.72 20160526 104300 10.12 2.74 20160526 104300 10.20 2.76 20160526 104300 10.27 2.77 20160526 104300 10.33 2.78 20160526 104300 10.40 2.80 20160526 104300 10.47 2.81 20160526 104300 10.52 2.83 20160526 104300 10.58 2.84 20160526 104300 10.64 2.85 20160526 104300 10.70 2.87 20160526 104300 10.75 2.88 20160526 104300 10.80 2.89 20160526 104300 10.86 2.91 20160526 104300 10.91 2.92 20160526 104300 10.98 2.93 20160526 104300 11.02 2.94 20160526 104300 11.05 2.96 20160526 104300 11.08 2.97 20160526 104300 11.11 2.98 20160526 104300 11.15 3.00 20160526 104300 11.17 3.14 20160526 104300 11.18 3.01 20160526 104300 11.18 3.14 20160526 104300 11.19 3.13 20160526 104300 11.20 3.14 20160526 104300 11.21 3.02 20160526 104300 11.21 3.12 20160526 104300 11.22 3.13 20160526 104300 11.23 3.11 20160526 104300 11.23 3.13 20160526 104300 11.25 3.03 20160526 104300 11.25 3.10 20160526 104300 11.25 3.13 20160526 104300 11.27 3.13 20160526 104300 11.28 3.10 20160526 104300 11.29 3.05 20160526 104300 11.29 3.12 20160526 104300 11.30 3.06 20160526 104300 11.30 3.09 20160526 104300 11.30 3.12 20160526 104300 11.31 3.06 20160526 104300 11.32 3.07 20160526 104300 11.32 3.08 20160526 104300 11.32 3.12 20160526 104300 11.33 3.07 20160526 104300 11.34 3.07 20160526 104300 11.34 3.12 20160526 104300 11.35 3.08 20160526 104300 11.35 3.13 20160526 104300 11.37 3.13 20160526 104300 9.66 2.63 20160526 104300 9.70 2.64 20160526 104300 9.74 2.65 20160526 104300 9.79 2.66 20160526 104300 9.83 2.67 20160526 104300 9.87 2.68 20160526 104300 9.91 2.70 20160526 104300 9.99 2.71 20160526 104400 10.02 3.05 20160526 104400 10.06 3.05 20160526 104400 10.10 3.05 20160526 104400 10.15 3.06 20160526 104400 10.19 3.06 20160526 104400 10.21 3.06 20160526 104400 10.23 3.06 20160526 104400 10.24 3.06 20160526 104400 10.25 3.06 20160526 104400 10.27 3.06 20160526 104400 10.28 3.06 20160526 104400 10.30 3.06 20160526 104400 10.31 3.06 20160526 104400 10.32 3.06 20160526 104400 10.36 3.07 20160526 104400 10.39 3.07 20160526 104400 10.42 3.07 20160526 104400 10.45 3.07 20160526 104400 10.49 3.07 20160526 104400 10.51 3.07 20160526 104400 10.55 3.07 20160526 104400 10.58 3.08 20160526 104400 10.61 3.08 20160526 104400 10.67 3.08 20160526 104400 10.73 3.09 20160526 104400 10.79 3.09 20160526 104400 10.84 3.09 20160526 104400 10.90 3.10 20160526 104400 10.96 3.10 20160526 104400 11.01 3.11 20160526 104400 11.06 3.11 20160526 104400 11.11 3.12 20160526 104400 11.15 3.12 20160526 104400 11.19 3.12 20160526 104400 11.23 3.13 20160526 104400 11.27 3.13 20160526 104400 11.31 3.13 20160526 104400 11.34 3.14 20160526 104400 11.38 3.14 20160526 104400 11.39 3.13 20160526 104400 11.41 3.14 20160526 104400 11.42 3.14 20160526 104400 11.43 3.14 20160526 104400 11.43 3.15 20160526 104400 11.44 3.14 20160526 104400 11.44 3.15 20160526 104400 11.45 3.15 20160526 104400 11.46 3.15 20160526 104400 11.47 3.15 20160526 104400 9.81 3.05 20160526 104400 9.82 3.05 20160526 104400 9.83 3.04 20160526 104400 9.86 3.04 20160526 104400 9.89 3.05 20160526 104400 9.93 3.05 20160526 104400 9.98 3.05 20160526 104500 10.02 3.09 20160526 104500 10.02 3.15 20160526 104500 10.04 3.09 20160526 104500 10.08 3.16 20160526 104500 10.09 3.10 20160526 104500 10.13 3.16 20160526 104500 10.15 3.11 20160526 104500 10.16 3.17 20160526 104500 10.19 3.12 20160526 104500 10.19 3.17 20160526 104500 10.22 3.18 20160526 104500 10.25 3.12 20160526 104500 10.25 3.18 20160526 104500 10.28 3.18 20160526 104500 10.30 3.13 20160526 104500 10.31 3.19 20160526 104500 10.34 3.19 20160526 104500 10.35 3.14 20160526 104500 10.37 3.19 20160526 104500 10.40 3.15 20160526 104500 10.40 3.20 20160526 104500 10.44 3.19 20160526 104500 10.45 3.15 20160526 104500 10.48 3.19 20160526 104500 10.50 3.16 20160526 104500 10.52 3.19 20160526 104500 10.53 3.16 20160526 104500 10.56 3.16 20160526 104500 10.56 3.18 20160526 104500 10.60 3.16 20160526 104500 10.61 3.18 20160526 104500 10.63 3.16 20160526 104500 10.65 3.18 20160526 104500 10.66 3.16 20160526 104500 10.69 3.16 20160526 104500 10.70 3.17 20160526 104500 10.72 3.17 20160526 104500 10.74 3.17 20160526 104500 10.76 3.17 20160526 104500 9.71 3.10 20160526 104500 9.72 3.11 20160526 104500 9.74 3.10 20160526 104500 9.76 3.11 20160526 104500 9.78 3.09 20160526 104500 9.80 3.09 20160526 104500 9.81 3.05 20160526 104500 9.83 3.06 20160526 104500 9.84 3.09 20160526 104500 9.85 3.06 20160526 104500 9.88 3.07 20160526 104500 9.88 3.08 20160526 104500 9.91 3.07 20160526 104500 9.91 3.08 20160526 104500 9.94 3.07 20160526 104500 9.94 3.08 20160526 104500 9.96 3.08 20160526 104500 9.97 3.07 20160526 104500 9.97 3.14 20160526 104500 9.99 3.09 20160526 104600 3.11 2.39 20160526 104600 3.13 2.38 20160526 104600 3.24 2.40 20160526 104600 3.28 2.36 20160526 104600 3.43 2.41 20160526 104600 3.52 2.35 20160526 104600 3.70 2.34 20160526 104600 3.77 2.43 20160526 104600 3.83 2.34 20160526 104600 3.94 2.33 20160526 104600 4.16 2.44 20160526 104600 4.61 2.45 20160526 104600 4.82 2.46 20160526 104600 4.98 2.48 20160526 104600 5.19 2.49 20160526 104600 5.33 2.50 20160526 104600 5.52 2.51 20160526 104600 5.74 2.53 20160526 104600 5.94 2.54 20160526 104600 6.13 2.55 20160526 104600 6.34 2.56 20160526 104600 6.48 2.58 20160526 104600 6.63 2.59 20160526 104600 6.74 2.61 20160526 104600 6.90 2.62 20160526 104600 7.04 2.64 20160526 104600 7.16 2.65 20160526 104600 7.32 2.67 20160526 104600 7.47 2.68 20160526 104600 7.62 2.70 20160526 104600 7.69 2.71 20160526 104600 7.79 2.73 20160526 104600 7.90 2.74 20160526 104600 7.99 2.76 20160526 104600 8.08 2.77 20160526 104600 8.18 2.79 20160526 104600 8.28 2.80 20160526 104600 8.37 2.82 20160526 104600 8.45 2.83 20160526 104600 8.52 2.84 20160526 104600 8.57 2.86 20160526 104600 8.62 2.87 20160526 104600 8.69 2.88 20160526 104600 8.74 2.89 20160526 104600 8.81 2.91 20160526 104600 8.85 2.92 20160526 104600 8.90 2.93 20160526 104600 8.97 2.94 20160526 104600 9.01 2.95 20160526 104600 9.06 2.96 20160526 104600 9.13 2.97 20160526 104600 9.19 2.98 20160526 104600 9.25 2.99 20160526 104600 9.32 3.00 20160526 104600 9.39 3.01 20160526 104600 9.46 3.02 20160526 104600 9.51 3.02 20160526 104600 9.58 3.03 20160526 104600 9.64 3.04 20160526 104600 9.69 3.04 20160526 104600 9.76 3.05 20160526 104600 9.82 3.06 20160526 104600 9.89 3.06 20160526 104700 4.13 2.33 20160526 104700 4.37 2.32 20160526 104700 4.62 2.32 20160526 104700 4.88 2.31 20160526 104700 5.18 2.31 20160526 104700 5.51 2.30 20160526 104700 5.79 2.30 20160526 104700 6.00 2.31 20160526 104700 6.28 2.31 20160526 104700 6.54 2.31 20160526 104700 6.75 2.31 20160526 104700 7.03 2.31 20160526 104700 7.29 2.32 20160526 104700 7.57 2.32 20160526 104700 7.79 2.27 20160526 104700 7.79 2.32 20160526 104700 7.80 2.27 20160526 104700 7.80 2.28 20160526 104700 7.81 2.26 20160526 104700 7.81 2.29 20160526 104700 7.81 2.32 20160526 104700 7.82 2.30 20160526 104700 7.83 2.26 20160526 104700 7.83 2.30 20160526 104700 7.83 2.31 20160526 104700 7.83 2.32 20160526 104700 7.84 2.31 20160526 104700 7.84 2.32 20160526 104700 7.85 2.26 20160526 104700 7.85 2.32 20160526 104700 7.85 2.33 20160526 104700 7.86 2.26 20160526 104700 7.86 2.33 20160526 104700 7.87 2.33 20160526 104700 7.88 2.25 20160526 104700 7.88 2.33 20160526 104700 7.89 2.33 20160526 104700 7.89 2.34 20160526 104700 7.90 2.25 20160526 104700 7.91 2.25 20160526 104700 7.91 2.33 20160526 104700 7.91 2.34 20160526 104700 7.93 2.25 20160526 104700 7.93 2.34 20160526 104700 7.94 2.24 20160526 104700 7.94 2.34 20160526 104700 7.95 2.34 20160526 104700 7.96 2.24 20160526 104700 7.97 2.34 20160526 104700 7.98 2.24 20160526 104700 7.98 2.34 20160526 104700 8.00 2.24 20160526 104700 8.02 2.24 20160526 104700 8.04 2.23 20160526 104800 8.05 2.23 20160526 104800 8.07 2.23 20160526 104800 8.09 2.23 20160526 104800 8.10 2.22 20160526 104800 8.12 2.22 20160526 104800 8.14 2.22 20160526 104800 8.15 2.22 20160526 104800 8.17 2.22 20160526 104800 8.19 2.22 20160526 104800 8.20 2.22 20160526 104800 8.22 2.21 20160526 104800 8.24 2.21 20160526 104800 8.25 2.21 20160526 104800 8.26 2.21 20160526 104800 8.27 2.21 20160526 104800 8.28 2.21 20160526 104800 8.29 2.21 20160526 104800 8.30 2.21 20160526 104800 8.32 2.22 20160526 104800 8.33 2.22 20160526 104800 8.35 2.22 20160526 104800 8.36 2.22 20160526 104800 8.38 2.23 20160526 104800 8.39 2.23 20160526 104800 8.41 2.23 20160526 104800 8.42 2.23 20160526 104800 8.43 2.24 20160526 104800 8.44 2.24 20160526 104800 8.45 2.24 20160526 104800 8.47 2.25 20160526 104800 8.48 2.25 20160526 104800 8.49 2.25 20160526 104800 8.50 2.26 20160526 104800 8.52 2.26 20160526 104800 8.53 2.27 20160526 104800 8.54 2.28 20160526 104800 8.54 2.29 20160526 104800 8.55 2.29 20160526 104800 8.55 2.30 20160526 104800 8.56 2.30 20160526 104800 8.56 2.31 20160526 104800 8.56 2.32 20160526 104800 8.57 2.32 20160526 104800 8.57 2.33 20160526 104800 8.58 2.33 20160526 104800 8.59 2.34 20160526 104800 8.60 2.34 20160526 104800 8.60 2.35 20160526 104800 8.61 2.35 20160526 104800 8.62 2.35 20160526 104800 8.63 2.36 20160526 104800 8.64 2.36 20160526 104800 8.65 2.37 20160526 104900 8.47 2.44 20160526 104900 8.48 2.44 20160526 104900 8.48 2.45 20160526 104900 8.49 2.44 20160526 104900 8.49 2.45 20160526 104900 8.50 2.43 20160526 104900 8.50 2.45 20160526 104900 8.51 2.43 20160526 104900 8.51 2.45 20160526 104900 8.52 2.42 20160526 104900 8.52 2.43 20160526 104900 8.52 2.46 20160526 104900 8.53 2.42 20160526 104900 8.53 2.46 20160526 104900 8.54 2.42 20160526 104900 8.54 2.46 20160526 104900 8.55 2.46 20160526 104900 8.55 2.47 20160526 104900 8.56 2.41 20160526 104900 8.56 2.47 20160526 104900 8.57 2.41 20160526 104900 8.57 2.47 20160526 104900 8.58 2.41 20160526 104900 8.58 2.48 20160526 104900 8.59 2.40 20160526 104900 8.59 2.48 20160526 104900 8.60 2.40 20160526 104900 8.60 2.49 20160526 104900 8.61 2.39 20160526 104900 8.61 2.40 20160526 104900 8.61 2.49 20160526 104900 8.62 2.39 20160526 104900 8.62 2.49 20160526 104900 8.63 2.39 20160526 104900 8.63 2.49 20160526 104900 8.63 2.50 20160526 104900 8.64 2.38 20160526 104900 8.65 2.38 20160526 104900 8.65 2.50 20160526 104900 8.66 2.37 20160526 104900 8.66 2.51 20160526 104900 8.67 2.51 20160526 104900 8.68 2.51 20160526 104900 8.69 2.52 20160526 104900 8.70 2.52 20160526 104900 8.71 2.53 20160526 104900 8.72 2.53 20160526 104900 8.72 2.54 20160526 104900 8.73 2.54 20160526 104900 8.74 2.54 20160526 105000 8.57 2.68 20160526 105000 8.57 2.69 20160526 105000 8.58 2.68 20160526 105000 8.58 2.70 20160526 105000 8.58 2.71 20160526 105000 8.59 2.67 20160526 105000 8.59 2.68 20160526 105000 8.59 2.71 20160526 105000 8.60 2.66 20160526 105000 8.60 2.67 20160526 105000 8.60 2.68 20160526 105000 8.61 2.66 20160526 105000 8.61 2.68 20160526 105000 8.62 2.65 20160526 105000 8.62 2.66 20160526 105000 8.63 2.65 20160526 105000 8.64 2.65 20160526 105000 8.65 2.65 20160526 105000 8.66 2.63 20160526 105000 8.66 2.64 20160526 105000 8.67 2.62 20160526 105000 8.68 2.61 20160526 105000 8.68 2.62 20160526 105000 8.69 2.61 20160526 105000 8.70 2.60 20160526 105000 8.71 2.60 20160526 105000 8.72 2.60 20160526 105000 8.73 2.59 20160526 105000 8.74 2.55 20160526 105000 8.74 2.58 20160526 105000 8.75 2.55 20160526 105000 8.75 2.58 20160526 105000 8.76 2.56 20160526 105000 8.76 2.57 20160526 105000 8.77 2.56 20160526 105000 8.77 2.57 20160526 105000 8.78 2.57 20160526 105100 8.60 2.72 20160526 105100 8.60 2.73 20160526 105100 8.61 2.73 20160526 105100 8.61 2.74 20160526 105100 8.62 2.75 20160526 105100 8.63 2.75 20160526 105100 8.64 2.76 20160526 105100 8.65 2.77 20160526 105100 8.66 2.78 20160526 105100 8.67 2.79 20160526 105100 8.68 2.80 20160526 105100 8.70 2.80 20160526 105100 8.72 2.81 20160526 105100 8.73 2.82 20160526 105100 8.75 2.82 20160526 105100 8.77 2.83 20160526 105100 8.78 2.84 20160526 105100 8.80 2.84 20160526 105100 8.81 2.85 20160526 105100 8.83 2.86 20160526 105100 8.85 2.86 20160526 105100 8.87 2.87 20160526 105100 8.89 2.88 20160526 105100 8.91 2.88 20160526 105100 8.93 2.89 20160526 105100 8.95 2.90 20160526 105100 8.97 2.90 20160526 105100 8.98 2.91 20160526 105100 9.01 2.92 20160526 105100 9.03 2.92 20160526 105100 9.05 2.93 20160526 105100 9.06 2.93 20160526 105100 9.09 2.94 20160526 105100 9.11 2.95 20160526 105100 9.13 2.95 20160526 105100 9.15 2.96 20160526 105100 9.17 2.97 20160526 105100 9.21 2.98 20160526 105100 9.24 2.98 20160526 105100 9.27 2.99 20160526 105100 9.31 3.00 20160526 105100 9.35 3.01 20160526 105100 9.38 3.01 20160526 105100 9.41 3.02 20160526 105100 9.45 3.03 20160526 105100 9.48 3.03 20160526 105100 9.51 3.04 20160526 105100 9.53 3.05 20160526 105100 9.56 3.06 20160526 105100 9.59 3.06 20160526 105100 9.62 3.07 20160526 105100 9.65 3.08 20160526 105100 9.68 3.09 20160526 105100 9.70 3.09 20160526 105100 9.73 3.10 20160526 105100 9.76 3.11 20160526 105100 9.79 3.11 20160526 105100 9.81 3.12 20160526 105100 9.84 3.13 20160526 105100 9.87 3.14 20160526 105100 9.90 3.14 20160526 105200 10.00 3.17 20160526 105200 10.03 3.18 20160526 105200 10.06 3.18 20160526 105200 10.08 3.19 20160526 105200 10.11 3.19 20160526 105200 10.13 3.20 20160526 105200 10.16 3.21 20160526 105200 10.18 3.21 20160526 105200 10.20 3.22 20160526 105200 10.23 3.22 20160526 105200 10.25 3.23 20160526 105200 10.26 3.23 20160526 105200 10.29 3.24 20160526 105200 10.30 3.24 20160526 105200 10.32 3.25 20160526 105200 10.34 3.25 20160526 105200 10.36 3.25 20160526 105200 10.37 3.26 20160526 105200 10.38 3.26 20160526 105200 10.40 3.27 20160526 105200 10.41 3.27 20160526 105200 10.43 3.27 20160526 105200 10.45 3.28 20160526 105200 10.46 3.28 20160526 105200 10.48 3.28 20160526 105200 10.50 3.29 20160526 105200 10.52 3.29 20160526 105200 10.55 3.29 20160526 105200 10.57 3.30 20160526 105200 10.60 3.30 20160526 105200 10.62 3.30 20160526 105200 10.65 3.31 20160526 105200 10.68 3.31 20160526 105200 10.70 3.31 20160526 105200 10.73 3.32 20160526 105200 10.75 3.32 20160526 105200 10.78 3.32 20160526 105200 10.80 3.32 20160526 105200 10.82 3.32 20160526 105200 10.85 3.33 20160526 105200 10.87 3.33 20160526 105200 10.89 3.33 20160526 105200 10.91 3.33 20160526 105200 10.91 3.34 20160526 105200 10.92 3.33 20160526 105200 10.92 3.34 20160526 105200 10.93 3.34 20160526 105200 10.94 3.33 20160526 105200 10.94 3.34 20160526 105200 9.92 3.15 20160526 105200 9.96 3.16 20160526 105200 9.99 3.16 20160526 105300 10.02 3.19 20160526 105300 10.06 3.19 20160526 105300 10.12 3.20 20160526 105300 10.17 3.21 20160526 105300 10.23 3.22 20160526 105300 10.27 3.23 20160526 105300 10.32 3.24 20160526 105300 10.38 3.24 20160526 105300 10.43 3.25 20160526 105300 10.46 3.26 20160526 105300 10.51 3.26 20160526 105300 10.55 3.27 20160526 105300 10.58 3.28 20160526 105300 10.62 3.28 20160526 105300 10.66 3.29 20160526 105300 10.70 3.30 20160526 105300 10.73 3.30 20160526 105300 10.76 3.31 20160526 105300 10.79 3.31 20160526 105300 10.81 3.31 20160526 105300 10.83 3.32 20160526 105300 10.85 3.32 20160526 105300 10.87 3.32 20160526 105300 10.89 3.33 20160526 105300 10.91 3.33 20160526 105300 8.30 2.86 20160526 105300 8.36 2.87 20160526 105300 8.41 2.88 20160526 105300 8.46 2.89 20160526 105300 8.51 2.89 20160526 105300 8.56 2.90 20160526 105300 8.60 2.91 20160526 105300 8.66 2.92 20160526 105300 8.71 2.93 20160526 105300 8.77 2.94 20160526 105300 8.82 2.94 20160526 105300 8.87 2.95 20160526 105300 8.92 2.96 20160526 105300 8.96 2.97 20160526 105300 9.00 2.98 20160526 105300 9.04 2.99 20160526 105300 9.08 3.00 20160526 105300 9.12 3.00 20160526 105300 9.15 3.01 20160526 105300 9.19 3.02 20160526 105300 9.23 3.03 20160526 105300 9.26 3.04 20160526 105300 9.30 3.05 20160526 105300 9.33 3.06 20160526 105300 9.36 3.07 20160526 105300 9.40 3.07 20160526 105300 9.43 3.08 20160526 105300 9.47 3.09 20160526 105300 9.50 3.10 20160526 105300 9.54 3.11 20160526 105300 9.59 3.12 20160526 105300 9.65 3.12 20160526 105300 9.69 3.13 20160526 105300 9.75 3.14 20160526 105300 9.81 3.15 20160526 105300 9.86 3.16 20160526 105300 9.91 3.17 20160526 105300 9.97 3.18 20160526 105400 6.72 2.47 20160526 105400 6.73 2.46 20160526 105400 6.75 2.44 20160526 105400 6.75 2.48 20160526 105400 6.77 2.43 20160526 105400 6.77 2.49 20160526 105400 6.80 2.42 20160526 105400 6.80 2.50 20160526 105400 6.82 2.41 20160526 105400 6.82 2.51 20160526 105400 6.84 2.40 20160526 105400 6.84 2.52 20160526 105400 6.87 2.38 20160526 105400 6.87 2.53 20160526 105400 6.89 2.54 20160526 105400 6.90 2.37 20160526 105400 6.92 2.55 20160526 105400 6.93 2.34 20160526 105400 6.93 2.36 20160526 105400 6.94 2.31 20160526 105400 6.94 2.32 20160526 105400 6.94 2.56 20160526 105400 6.95 2.29 20160526 105400 6.96 2.25 20160526 105400 6.96 2.27 20160526 105400 6.97 2.24 20160526 105400 6.97 2.57 20160526 105400 6.98 2.21 20160526 105400 7.00 2.58 20160526 105400 7.01 2.19 20160526 105400 7.03 2.59 20160526 105400 7.05 2.60 20160526 105400 7.08 2.18 20160526 105400 7.09 2.61 20160526 105400 7.11 2.62 20160526 105400 7.15 2.63 20160526 105400 7.16 2.16 20160526 105400 7.17 2.64 20160526 105400 7.19 2.65 20160526 105400 7.22 2.66 20160526 105400 7.24 2.67 20160526 105400 7.25 2.13 20160526 105400 7.26 2.68 20160526 105400 7.29 2.68 20160526 105400 7.32 2.69 20160526 105400 7.33 2.12 20160526 105400 7.35 2.70 20160526 105400 7.37 2.71 20160526 105400 7.40 2.72 20160526 105400 7.41 2.10 20160526 105400 7.47 2.73 20160526 105400 7.53 2.74 20160526 105400 7.59 2.75 20160526 105400 7.66 2.76 20160526 105400 7.73 2.77 20160526 105400 7.80 2.78 20160526 105400 7.85 2.79 20160526 105400 7.92 2.80 20160526 105400 7.98 2.81 20160526 105400 8.03 2.82 20160526 105400 8.09 2.83 20160526 105400 8.14 2.83 20160526 105400 8.20 2.84 20160526 105400 8.24 2.85 20160526 105500 0.19 0.87 20160526 105500 0.24 0.86 20160526 105500 0.55 0.86 20160526 105500 0.56 0.85 20160526 105500 0.91 0.88 20160526 105500 0.95 0.86 20160526 105500 1.27 0.88 20160526 105500 1.30 0.86 20160526 105500 1.48 0.89 20160526 105500 1.60 0.88 20160526 105500 1.76 0.88 20160526 105500 1.96 0.89 20160526 105500 2.13 0.88 20160526 105500 2.35 0.88 20160526 105500 2.47 0.86 20160526 105500 2.49 0.86 20160526 105500 2.52 0.86 20160526 105500 2.55 0.86 20160526 105500 2.59 0.87 20160526 105500 2.59 0.89 20160526 105500 2.66 0.85 20160526 105500 2.72 0.88 20160526 105500 2.75 0.88 20160526 105500 2.76 0.88 20160526 105500 2.80 0.88 20160526 105500 2.82 0.84 20160526 105500 2.83 0.88 20160526 105500 2.88 0.88 20160526 105500 2.94 0.88 20160526 105500 3.02 0.89 20160526 105500 3.03 0.85 20160526 105500 3.05 0.88 20160526 105500 7.52 2.07 20160526 105500 7.61 2.06 20160526 105500 7.69 2.04 20160526 112500 6.65 1.65 20160526 112500 6.73 1.65 20160526 112500 6.78 1.66 20160526 112500 6.85 1.66 20160526 112500 6.92 1.67 20160526 112500 6.98 1.68 20160526 112500 7.06 1.69 20160526 112500 7.10 1.79 20160526 112500 7.14 1.70 20160526 112500 7.21 1.70 20160526 112500 7.21 1.78 20160526 112500 7.24 1.77 20160526 112500 7.30 1.71 20160526 112500 7.32 1.77 20160526 112500 7.39 1.72 20160526 112500 7.39 1.76 20160526 112500 7.45 1.75 20160526 112500 7.48 1.75 20160526 112500 7.49 1.72 20160526 112500 7.51 1.74 20160526 112500 7.52 1.73 20160526 112600 6.34 1.61 20160526 112600 6.35 1.61 20160526 112600 6.35 1.62 20160526 112600 6.36 1.61 20160526 112600 6.36 1.62 20160526 112600 6.38 1.61 20160526 112600 6.39 1.62 20160526 112600 6.42 1.62 20160526 112600 6.45 1.62 20160526 112600 6.45 1.63 20160526 112600 6.49 1.62 20160526 112600 6.50 1.62 20160526 112600 6.50 1.63 20160526 112600 6.54 1.63 20160526 112600 6.54 1.64 20160526 112600 6.58 1.63 20160526 112600 6.59 1.64 20160526 112600 6.61 1.63 20160526 112600 6.66 1.63 20160526 112600 6.70 1.64 20160526 112600 6.75 1.64 20160526 112600 6.80 1.65 20160526 112600 6.86 1.65 20160526 112600 6.92 1.65 20160526 112600 6.95 1.66 20160526 112600 7.01 1.66 20160526 112600 7.07 1.66 20160526 112600 7.10 1.67 20160526 112600 7.12 1.67 20160526 112600 7.15 1.68 20160526 112600 7.17 1.68 20160526 112600 7.19 1.68 20160526 112600 7.21 1.68 20160526 112600 7.22 1.69 20160526 112600 7.24 1.69 20160526 112600 7.27 1.69 20160526 112600 7.29 1.70 20160526 112600 7.30 1.70 20160526 112600 7.33 1.70 20160526 112600 7.35 1.71 20160526 112600 7.38 1.71 20160526 112600 7.40 1.72 20160526 112600 7.41 1.72 20160526 112600 7.45 1.73 20160526 112600 7.51 1.73 20160526 112600 7.59 1.74 20160526 112600 7.66 1.75 20160526 112600 7.73 1.75 20160526 112600 7.80 1.76 20160526 112600 7.87 1.77 20160526 112600 7.94 1.78 20160526 112600 8.00 1.78 20160526 112600 8.10 1.79 20160526 112600 8.24 1.81 20160526 112600 8.35 1.82 20160526 112600 8.49 1.84 20160526 112600 8.62 1.85 20160526 112600 8.75 1.86 20160526 112700 10.04 2.03 20160526 112700 10.22 2.05 20160526 112700 10.36 2.07 20160526 112700 10.54 2.10 20160526 112700 10.67 2.12 20160526 112700 10.79 2.15 20160526 112700 10.89 2.17 20160526 112700 11.01 2.19 20160526 112700 11.13 2.22 20160526 112700 11.23 2.24 20160526 112700 11.35 2.27 20160526 112700 11.47 2.29 20160526 112700 11.58 2.31 20160526 112700 11.62 2.33 20160526 112700 11.68 2.35 20160526 112700 11.73 2.36 20160526 112700 11.77 2.38 20160526 112700 11.82 2.40 20160526 112700 11.88 2.42 20160526 112700 11.93 2.43 20160526 112700 11.97 2.45 20160526 112700 12.01 2.46 20160526 112700 12.05 2.47 20160526 112700 12.07 2.48 20160526 112700 12.10 2.49 20160526 112700 12.14 2.50 20160526 112700 12.17 2.51 20160526 112700 12.18 2.62 20160526 112700 12.21 2.52 20160526 112700 12.22 2.62 20160526 112700 12.24 2.53 20160526 112700 12.26 2.63 20160526 112700 12.29 2.54 20160526 112700 12.30 2.63 20160526 112700 12.31 2.55 20160526 112700 12.34 2.63 20160526 112700 12.35 2.55 20160526 112700 12.38 2.56 20160526 112700 12.38 2.63 20160526 112700 12.41 2.57 20160526 112700 12.42 2.63 20160526 112700 12.43 2.58 20160526 112700 12.45 2.58 20160526 112700 12.45 2.63 20160526 112700 12.47 2.63 20160526 112700 12.48 2.59 20160526 112700 12.48 2.62 20160526 112700 12.48 2.63 20160526 112700 12.49 2.62 20160526 112700 12.50 2.60 20160526 112700 12.50 2.62 20160526 112700 12.51 2.61 20160526 112700 12.52 2.60 20160526 112700 12.52 2.61 20160526 112700 8.84 1.88 20160526 112700 8.97 1.89 20160526 112700 9.09 1.90 20160526 112700 9.20 1.92 20160526 112700 9.34 1.94 20160526 112700 9.52 1.96 20160526 112700 9.71 1.99 20160526 112700 9.86 2.01 20160526 112800 10.01 2.21 20160526 112800 10.05 2.22 20160526 112800 10.09 2.23 20160526 112800 10.13 2.24 20160526 112800 10.16 2.25 20160526 112800 10.20 2.26 20160526 112800 10.23 2.27 20160526 112800 10.27 2.28 20160526 112800 10.30 2.29 20160526 112800 10.34 2.30 20160526 112800 10.38 2.31 20160526 112800 10.42 2.32 20160526 112800 10.47 2.33 20160526 112800 10.52 2.35 20160526 112800 10.57 2.36 20160526 112800 10.61 2.37 20160526 112800 10.66 2.38 20160526 112800 10.71 2.39 20160526 112800 10.76 2.40 20160526 112800 10.80 2.41 20160526 112800 10.86 2.42 20160526 112800 10.91 2.43 20160526 112800 10.95 2.44 20160526 112800 11.01 2.45 20160526 112800 11.06 2.46 20160526 112800 11.12 2.47 20160526 112800 11.17 2.48 20160526 112800 11.23 2.49 20160526 112800 11.28 2.50 20160526 112800 11.32 2.51 20160526 112800 11.38 2.52 20160526 112800 11.44 2.53 20160526 112800 11.49 2.53 20160526 112800 11.54 2.54 20160526 112800 11.60 2.55 20160526 112800 11.65 2.56 20160526 112800 11.70 2.57 20160526 112800 11.76 2.58 20160526 112800 11.80 2.58 20160526 112800 11.84 2.59 20160526 112800 11.88 2.59 20160526 112800 11.92 2.60 20160526 112800 11.97 2.60 20160526 112800 12.01 2.61 20160526 112800 12.06 2.61 20160526 112800 12.11 2.62 20160526 112800 12.14 2.62 20160526 112800 9.18 2.02 20160526 112800 9.23 2.03 20160526 112800 9.28 2.05 20160526 112800 9.32 2.06 20160526 112800 9.37 2.07 20160526 112800 9.43 2.08 20160526 112800 9.48 2.09 20160526 112800 9.52 2.10 20160526 112800 9.57 2.11 20160526 112800 9.63 2.12 20160526 112800 9.68 2.13 20160526 112800 9.72 2.14 20160526 112800 9.77 2.16 20160526 112800 9.83 2.17 20160526 112800 9.87 2.18 20160526 112800 9.92 2.19 20160526 112800 9.96 2.20 20160526 112900 6.60 1.57 20160526 112900 6.64 1.57 20160526 112900 6.68 1.57 20160526 112900 6.73 1.58 20160526 112900 6.78 1.58 20160526 112900 6.82 1.59 20160526 112900 6.86 1.59 20160526 112900 6.91 1.60 20160526 112900 6.95 1.60 20160526 112900 7.00 1.61 20160526 112900 7.04 1.61 20160526 112900 7.09 1.62 20160526 112900 7.13 1.62 20160526 112900 7.17 1.63 20160526 112900 7.21 1.63 20160526 112900 7.25 1.64 20160526 112900 7.29 1.64 20160526 112900 7.33 1.65 20160526 112900 7.38 1.65 20160526 112900 7.41 1.66 20160526 112900 7.45 1.66 20160526 112900 7.50 1.67 20160526 112900 7.56 1.68 20160526 112900 7.61 1.68 20160526 112900 7.67 1.69 20160526 112900 7.73 1.70 20160526 112900 7.79 1.70 20160526 112900 7.84 1.71 20160526 112900 7.89 1.72 20160526 112900 7.96 1.72 20160526 112900 7.98 1.73 20160526 112900 8.00 1.73 20160526 112900 8.03 1.74 20160526 112900 8.05 1.75 20160526 112900 8.07 1.75 20160526 112900 8.09 1.76 20160526 112900 8.12 1.77 20160526 112900 8.14 1.77 20160526 112900 8.16 1.78 20160526 112900 8.18 1.79 20160526 112900 8.21 1.80 20160526 112900 8.23 1.80 20160526 112900 8.26 1.81 20160526 112900 8.28 1.82 20160526 112900 8.31 1.83 20160526 112900 8.33 1.84 20160526 112900 8.35 1.84 20160526 112900 8.38 1.85 20160526 112900 8.43 1.86 20160526 112900 8.49 1.87 20160526 112900 8.54 1.89 20160526 112900 8.59 1.90 20160526 112900 8.64 1.91 20160526 112900 8.69 1.92 20160526 112900 8.74 1.93 20160526 112900 8.80 1.94 20160526 112900 8.84 1.95 20160526 112900 8.89 1.96 20160526 112900 8.94 1.97 20160526 112900 8.98 1.98 20160526 112900 9.03 1.99 20160526 112900 9.08 2.00 20160526 112900 9.14 2.01 20160526 113000 5.59 1.46 20160526 113000 5.59 1.47 20160526 113000 5.60 1.45 20160526 113000 5.60 1.47 20160526 113000 5.61 1.45 20160526 113000 5.61 1.47 20160526 113000 5.62 1.47 20160526 113000 5.63 1.45 20160526 113000 5.63 1.47 20160526 113000 5.64 1.45 20160526 113000 5.64 1.47 20160526 113000 5.65 1.45 20160526 113000 5.66 1.44 20160526 113000 5.66 1.47 20160526 113000 5.67 1.47 20160526 113000 5.68 1.44 20160526 113000 5.69 1.44 20160526 113000 5.69 1.47 20160526 113000 5.70 1.44 20160526 113000 5.71 1.43 20160526 113000 5.71 1.47 20160526 113000 5.72 1.43 20160526 113000 5.72 1.48 20160526 113000 5.73 1.48 20160526 113000 5.74 1.43 20160526 113000 5.74 1.48 20160526 113000 5.75 1.43 20160526 113000 5.75 1.48 20160526 113000 5.76 1.48 20160526 113000 5.77 1.48 20160526 113000 5.78 1.48 20160526 113000 5.80 1.48 20160526 113000 5.81 1.49 20160526 113000 5.83 1.49 20160526 113000 5.84 1.49 20160526 113000 5.86 1.50 20160526 113000 5.87 1.50 20160526 113000 5.89 1.50 20160526 113000 5.90 1.50 20160526 113000 5.92 1.51 20160526 113000 5.94 1.51 20160526 113000 5.96 1.51 20160526 113000 6.01 1.52 20160526 113000 6.06 1.52 20160526 113000 6.11 1.52 20160526 113000 6.15 1.53 20160526 113000 6.19 1.53 20160526 113000 6.24 1.53 20160526 113000 6.29 1.54 20160526 113000 6.33 1.54 20160526 113000 6.38 1.55 20160526 113000 6.42 1.55 20160526 113000 6.46 1.55 20160526 113000 6.51 1.56 20160526 113000 6.55 1.56 20160526 113100 5.70 1.41 20160526 113100 5.71 1.39 20160526 113100 5.71 1.40 20160526 113100 5.71 1.41 20160526 113100 5.72 1.38 20160526 113100 5.72 1.41 20160526 113100 5.73 1.38 20160526 113100 5.73 1.41 20160526 113100 5.74 1.37 20160526 113100 5.74 1.42 20160526 113100 5.75 1.36 20160526 113100 5.75 1.42 20160526 113100 5.76 1.36 20160526 113100 5.76 1.42 20160526 113100 5.77 1.42 20160526 113100 5.78 1.35 20160526 113100 5.78 1.42 20160526 113100 5.79 1.35 20160526 113100 5.80 1.34 20160526 113100 5.81 1.34 20160526 113100 5.83 1.34 20160526 113100 5.85 1.33 20160526 113100 5.87 1.33 20160526 113100 5.89 1.33 20160526 113100 5.91 1.32 20160526 113100 5.93 1.32 20160526 113100 5.94 1.32 20160526 113100 5.96 1.31 20160526 113100 5.98 1.31 20160526 113100 5.99 1.31 20160526 113100 6.00 1.30 20160526 113100 6.01 1.30 20160526 113100 6.02 1.30 20160526 113100 6.03 1.29 20160526 113100 6.04 1.29 20160526 113100 6.05 1.29 20160526 113100 6.06 1.28 20160526 113100 6.07 1.28 20160526 113100 6.08 1.28 20160526 113100 6.09 1.27 20160526 113100 6.10 1.27 20160526 113100 6.11 1.27 20160526 113100 6.12 1.26 20160526 113100 6.15 1.26 20160526 113100 6.19 1.26 20160526 113100 6.22 1.26 20160526 113100 6.26 1.26 20160526 113100 6.30 1.26 20160526 113100 6.34 1.26 20160526 113100 6.37 1.26 20160526 113100 6.41 1.25 20160526 113100 6.45 1.25 20160526 113200 6.47 1.25 20160526 113200 6.49 1.25 20160526 113200 6.51 1.25 20160526 113200 6.53 1.25 20160526 113200 6.55 1.25 20160526 113200 6.57 1.24 20160526 113200 6.59 1.24 20160526 113200 6.62 1.24 20160526 113200 6.63 1.24 20160526 113200 6.64 1.23 20160526 113200 6.64 1.24 20160526 113200 6.65 1.23 20160526 113200 6.66 1.23 20160526 113200 6.67 1.23 20160526 113200 6.68 1.22 20160526 113200 6.69 1.22 20160526 113200 6.71 1.22 20160526 113200 6.73 1.22 20160526 113200 6.74 1.22 20160526 113200 6.76 1.22 20160526 113200 6.78 1.22 20160526 113200 6.80 1.22 20160526 113200 6.82 1.22 20160526 113200 6.84 1.22 20160526 113200 6.87 1.22 20160526 113200 6.90 1.22 20160526 113200 6.94 1.22 20160526 113200 6.98 1.22 20160526 113200 7.02 1.23 20160526 113200 7.05 1.23 20160526 113200 7.09 1.23 20160526 113200 7.13 1.23 20160526 113200 7.16 1.24 20160526 113200 7.18 1.24 20160526 113200 7.20 1.25 20160526 113200 7.22 1.25 20160526 113200 7.23 1.26 20160526 113200 7.25 1.26 20160526 113200 7.27 1.27 20160526 113200 7.30 1.27 20160526 113200 7.32 1.27 20160526 113200 7.35 1.28 20160526 113200 7.39 1.29 20160526 113200 7.43 1.29 20160526 113200 7.46 1.30 20160526 113200 7.50 1.30 20160526 113200 7.54 1.31 20160526 113200 7.58 1.31 20160526 113200 7.61 1.32 20160526 113200 7.65 1.32 20160526 113200 7.68 1.33 20160526 113200 7.70 1.33 20160526 113200 7.71 1.34 20160526 113200 7.74 1.34 20160526 113200 7.76 1.35 20160526 113200 7.78 1.35 20160526 113200 7.80 1.36 20160526 113200 7.82 1.36 20160526 113200 7.84 1.37 20160526 113200 7.86 1.38 20160526 113200 7.88 1.38 20160526 113300 7.90 1.39 20160526 113300 7.92 1.40 20160526 113300 7.93 1.41 20160526 113300 7.94 1.60 20160526 113300 7.94 1.61 20160526 113300 7.95 1.41 20160526 113300 7.95 1.60 20160526 113300 7.96 1.59 20160526 113300 7.97 1.42 20160526 113300 7.97 1.58 20160526 113300 7.97 1.59 20160526 113300 7.97 1.61 20160526 113300 7.98 1.58 20160526 113300 7.99 1.43 20160526 113300 7.99 1.57 20160526 113300 7.99 1.62 20160526 113300 8.00 1.44 20160526 113300 8.00 1.55 20160526 113300 8.00 1.56 20160526 113300 8.00 1.57 20160526 113300 8.01 1.52 20160526 113300 8.01 1.53 20160526 113300 8.01 1.54 20160526 113300 8.01 1.55 20160526 113300 8.01 1.56 20160526 113300 8.01 1.63 20160526 113300 8.03 1.64 20160526 113300 8.04 1.44 20160526 113300 8.04 1.52 20160526 113300 8.05 1.64 20160526 113300 8.07 1.45 20160526 113300 8.07 1.52 20160526 113300 8.07 1.65 20160526 113300 8.09 1.52 20160526 113300 8.09 1.66 20160526 113300 8.10 1.46 20160526 113300 8.11 1.67 20160526 113300 8.12 1.51 20160526 113300 8.13 1.47 20160526 113300 8.14 1.68 20160526 113300 8.15 1.51 20160526 113300 8.16 1.47 20160526 113300 8.17 1.68 20160526 113300 8.19 1.51 20160526 113300 8.20 1.48 20160526 113300 8.20 1.69 20160526 113300 8.21 1.50 20160526 113300 8.23 1.49 20160526 113300 8.23 1.70 20160526 113300 8.25 1.50 20160526 113300 8.26 1.50 20160526 113300 8.27 1.71 20160526 113300 8.30 1.71 20160526 113300 8.33 1.72 20160526 113300 8.37 1.73 20160526 113300 8.40 1.74 20160526 113300 8.41 1.75 20160526 113300 8.42 1.75 20160526 113300 8.43 1.76 20160526 113300 8.44 1.77 20160526 113300 8.45 1.78 20160526 113400 8.45 1.79 20160526 113400 8.46 1.79 20160526 113400 8.47 1.80 20160526 113400 8.48 1.81 20160526 113400 8.49 1.82 20160526 113400 8.49 1.83 20160526 113400 8.50 1.83 20160526 113400 8.50 1.84 20160526 113400 8.50 1.85 20160526 113400 8.50 1.89 20160526 113400 8.50 1.90 20160526 113400 8.50 1.91 20160526 113400 8.51 1.86 20160526 113400 8.51 1.87 20160526 113400 8.51 1.88 20160526 113400 8.51 1.92 20160526 113400 8.52 1.93 20160526 113400 8.53 1.94 20160526 113400 8.56 1.95 20160526 113400 8.59 1.95 20160526 113400 8.63 1.96 20160526 113400 8.65 1.97 20160526 113400 8.69 1.97 20160526 113400 8.72 1.98 20160526 113400 8.76 1.99 20160526 113400 8.80 1.99 20160526 113400 8.84 2.00 20160526 113400 8.89 2.01 20160526 113400 8.94 2.01 20160526 113400 9.00 2.02 20160526 113400 9.06 2.03 20160526 113400 9.10 2.03 20160526 113400 9.16 2.04 20160526 113400 9.23 2.05 20160526 113400 9.27 2.05 20160526 113400 9.32 2.06 20160526 113400 9.36 2.07 20160526 113400 9.41 2.07 20160526 113400 9.46 2.08 20160526 113400 9.49 2.09 20160526 113400 9.55 2.09 20160526 113400 9.58 2.10 20160526 113400 9.62 2.11 20160526 113400 9.67 2.12 20160526 113400 9.70 2.12 20160526 113400 9.74 2.13 20160526 113400 9.77 2.13 20160526 113400 9.81 2.14 20160526 113400 9.84 2.14 20160526 113400 9.87 2.15 20160526 113400 9.90 2.15 20160526 113400 9.92 2.16 20160526 113400 9.95 2.17 20160526 113400 9.96 2.17 20160526 113400 9.97 2.18 20160526 113400 9.98 2.18 20160526 113400 9.99 2.19 20160526 113500 10.00 2.19 20160526 113500 10.01 2.20 20160526 113500 10.02 2.12 20160526 113500 10.02 2.20 20160526 113500 10.04 2.20 20160526 113500 10.06 2.20 20160526 113500 10.08 2.20 20160526 113500 10.09 2.21 20160526 113500 10.11 2.21 20160526 113500 10.13 2.21 20160526 113500 10.14 2.14 20160526 113500 10.14 2.21 20160526 113500 10.18 2.21 20160526 113500 10.22 2.22 20160526 113500 10.25 2.22 20160526 113500 10.26 2.16 20160526 113500 10.29 2.22 20160526 113500 10.33 2.22 20160526 113500 10.36 2.18 20160526 113500 10.37 2.23 20160526 113500 10.42 2.23 20160526 113500 10.45 2.19 20160526 113500 10.45 2.23 20160526 113500 10.48 2.20 20160526 113500 10.50 2.24 20160526 113500 10.51 2.21 20160526 113500 10.52 2.24 20160526 113500 10.54 2.21 20160526 113500 10.55 2.24 20160526 113500 10.56 2.22 20160526 113500 10.57 2.24 20160526 113500 10.58 2.24 20160526 113500 10.59 2.23 20160526 113500 10.61 2.24 20160526 113500 10.62 2.23 20160526 113500 10.63 2.24 20160526 113500 10.64 2.24 20160526 113500 10.64 2.25 20160526 113500 10.66 2.25 20160526 113500 8.40 1.70 20160526 113500 8.58 1.72 20160526 113500 8.70 1.74 20160526 113500 8.74 1.75 20160526 113500 8.77 1.77 20160526 113500 8.81 1.79 20160526 113500 8.84 1.80 20160526 113500 8.89 1.82 20160526 113500 8.92 1.84 20160526 113500 8.96 1.85 20160526 113500 9.00 1.87 20160526 113500 9.04 1.89 20160526 113500 9.09 1.90 20160526 113500 9.13 1.92 20160526 113500 9.19 1.94 20160526 113500 9.24 1.96 20160526 113500 9.29 1.97 20160526 113500 9.35 1.99 20160526 113500 9.41 2.01 20160526 113500 9.48 2.03 20160526 113500 9.57 2.05 20160526 113500 9.69 2.07 20160526 113500 9.81 2.09 20160526 113500 9.93 2.11 20160526 113600 4.49 1.37 20160526 113600 4.49 1.38 20160526 113600 4.50 1.37 20160526 113600 4.50 1.38 20160526 113600 4.51 1.37 20160526 113600 4.51 1.38 20160526 113600 4.53 1.37 20160526 113600 4.54 1.38 20160526 113600 4.55 1.37 20160526 113600 4.56 1.37 20160526 113600 4.58 1.37 20160526 113600 4.58 1.38 20160526 113600 4.59 1.38 20160526 113600 4.62 1.39 20160526 113600 4.67 1.39 20160526 113600 4.72 1.39 20160526 113600 4.78 1.39 20160526 113600 4.82 1.39 20160526 113600 4.88 1.39 20160526 113600 4.99 1.40 20160526 113600 5.09 1.40 20160526 113600 5.18 1.40 20160526 113600 5.28 1.40 20160526 113600 5.39 1.40 20160526 113600 5.51 1.40 20160526 113600 5.60 1.40 20160526 113600 5.73 1.41 20160526 113600 5.82 1.41 20160526 113600 5.86 1.41 20160526 113600 5.89 1.41 20160526 113600 5.93 1.42 20160526 113600 5.98 1.42 20160526 113600 6.01 1.42 20160526 113600 6.04 1.42 20160526 113600 6.09 1.43 20160526 113600 6.13 1.43 20160526 113600 6.16 1.43 20160526 113600 6.16 1.44 20160526 113600 6.17 1.44 20160526 113600 6.19 1.45 20160526 113600 6.20 1.45 20160526 113600 6.20 1.46 20160526 113600 6.22 1.46 20160526 113600 6.22 1.47 20160526 113600 6.24 1.48 20160526 113600 6.33 1.48 20160526 113600 6.43 1.49 20160526 113600 6.56 1.51 20160526 113600 6.66 1.52 20160526 113600 6.77 1.53 20160526 113600 6.87 1.54 20160526 113600 6.98 1.55 20160526 113600 7.09 1.56 20160526 113600 7.21 1.57 20160526 113600 7.39 1.59 20160526 113600 7.57 1.61 20160526 113600 7.71 1.62 20160526 113600 7.90 1.64 20160526 113600 8.07 1.66 20160526 113600 8.26 1.68 20160526 113700 4.61 1.38 20160526 113700 4.63 1.38 20160526 113700 4.64 1.38 20160526 113700 4.66 1.38 20160526 113700 4.67 1.38 20160526 113700 4.67 1.39 20160526 113700 4.68 1.39 20160526 113700 4.69 1.39 20160526 113700 4.70 1.39 20160526 113700 4.71 1.39 20160526 113700 4.72 1.39 20160526 113700 4.73 1.39 20160526 113700 4.75 1.40 20160526 113700 4.79 1.40 20160526 113700 4.82 1.40 20160526 113700 4.86 1.40 20160526 113700 4.90 1.41 20160526 113700 4.93 1.41 20160526 113700 4.96 1.41 20160526 113700 5.00 1.41 20160526 113700 5.03 1.42 20160526 113700 5.07 1.42 20160526 113700 5.10 1.42 20160526 113700 5.14 1.43 20160526 113700 5.18 1.43 20160526 113700 5.22 1.43 20160526 113700 5.25 1.43 20160526 113700 5.29 1.44 20160526 113700 5.33 1.44 20160526 113700 5.36 1.44 20160526 113700 5.41 1.44 20160526 113700 5.46 1.45 20160526 113700 5.52 1.45 20160526 113700 5.57 1.45 20160526 113700 5.63 1.45 20160526 113700 5.68 1.45 20160526 113700 5.74 1.46 20160526 113700 5.79 1.46 20160526 113700 5.84 1.46 20160526 113700 5.90 1.46 20160526 113700 5.95 1.46 20160526 113700 5.99 1.46 20160526 113700 6.05 1.46 20160526 113700 6.10 1.46 20160526 113700 6.16 1.46 20160526 113700 6.20 1.46 20160526 113700 6.26 1.47 20160526 113700 6.30 1.47 20160526 113700 6.31 1.47 20160526 113700 6.33 1.46 20160526 113700 6.34 1.46 20160526 113700 6.35 1.46 20160526 113700 6.36 1.46 20160526 113700 6.37 1.46 20160526 113700 6.38 1.46 20160526 113700 6.39 1.46 20160526 113700 6.40 1.46 20160526 113700 6.41 1.46 20160526 113700 6.42 1.46 20160526 113700 6.43 1.46 20160526 113800 5.74 1.37 20160526 113800 5.77 1.37 20160526 113800 5.77 1.38 20160526 113800 5.79 1.37 20160526 113800 5.81 1.38 20160526 113800 5.82 1.37 20160526 113800 5.85 1.37 20160526 113800 5.85 1.38 20160526 113800 5.88 1.37 20160526 113800 5.89 1.38 20160526 113800 5.91 1.37 20160526 113800 5.93 1.37 20160526 113800 5.93 1.38 20160526 113800 5.96 1.37 20160526 113800 5.97 1.38 20160526 113800 5.99 1.37 20160526 113800 6.01 1.37 20160526 113800 6.01 1.39 20160526 113800 6.03 1.37 20160526 113800 6.05 1.37 20160526 113800 6.05 1.39 20160526 113800 6.07 1.37 20160526 113800 6.09 1.37 20160526 113800 6.09 1.39 20160526 113800 6.11 1.37 20160526 113800 6.12 1.39 20160526 113800 6.13 1.38 20160526 113800 6.15 1.38 20160526 113800 6.16 1.40 20160526 113800 6.17 1.38 20160526 113800 6.19 1.38 20160526 113800 6.19 1.40 20160526 113800 6.20 1.38 20160526 113800 6.21 1.38 20160526 113800 6.22 1.38 20160526 113800 6.23 1.38 20160526 113800 6.23 1.40 20160526 113800 6.24 1.38 20160526 113800 6.25 1.39 20160526 113800 6.26 1.39 20160526 113800 6.27 1.39 20160526 113800 6.27 1.41 20160526 113800 6.31 1.41 20160526 113800 6.34 1.41 20160526 113800 6.38 1.42 20160526 113800 6.40 1.43 20160526 113800 6.40 1.44 20160526 113800 6.40 1.45 20160526 113800 6.41 1.42 20160526 113800 6.41 1.45 20160526 113800 6.42 1.45 20160526 113800 6.43 1.45 20160526 113800 6.44 1.45 20160526 113900 5.94 1.40 20160526 113900 5.96 1.40 20160526 113900 5.98 1.40 20160526 113900 6.01 1.40 20160526 113900 6.05 1.40 20160526 113900 6.09 1.40 20160526 113900 6.13 1.40 20160526 113900 6.18 1.40 20160526 113900 6.21 1.40 20160526 113900 6.26 1.40 20160526 113900 6.28 1.39 20160526 113900 6.29 1.39 20160526 113900 6.30 1.39 20160526 113900 6.30 1.40 20160526 113900 6.31 1.39 20160526 113900 6.32 1.39 20160526 113900 6.33 1.40 20160526 113900 6.34 1.40 20160526 113900 6.35 1.40 20160526 113900 6.36 1.40 20160526 113900 6.38 1.40 20160526 113900 6.39 1.40 20160526 113900 6.41 1.40 20160526 113900 6.43 1.40 20160526 113900 6.44 1.40 20160526 113900 6.47 1.40 20160526 113900 6.49 1.40 20160526 113900 6.51 1.40 20160526 113900 6.52 1.41 20160526 113900 6.54 1.40 20160526 113900 6.55 1.41 20160526 113900 6.58 1.41 20160526 113900 6.60 1.41 20160526 113900 6.62 1.41 20160526 113900 6.63 1.41 20160526 113900 6.64 1.41 20160526 113900 6.66 1.41 20160526 113900 6.67 1.41 20160526 113900 6.68 1.41 20160526 113900 6.69 1.41 20160526 113900 6.69 1.42 20160526 113900 6.70 1.41 20160526 113900 6.71 1.41 20160526 113900 6.71 1.42 20160526 113900 6.72 1.42 20160526 113900 6.73 1.42 20160526 113900 6.74 1.42 20160526 113900 6.75 1.42 20160526 113900 6.76 1.42 20160526 114000 5.92 1.40 20160526 114500 1.68 3.49 20160526 114500 1.68 3.50 20160526 114500 1.69 3.48 20160526 114500 1.69 3.51 20160526 114500 1.70 3.52 20160526 114500 1.71 3.47 20160526 114500 1.72 3.52 20160526 114500 1.75 3.53 20160526 114500 1.76 3.46 20160526 114500 1.79 3.54 20160526 114500 1.82 3.46 20160526 114500 1.87 3.55 20160526 114500 1.88 3.45 20160526 114500 1.93 3.44 20160526 114500 1.98 3.56 20160526 114500 1.99 3.43 20160526 114500 2.05 3.42 20160526 114500 2.11 3.41 20160526 114500 2.18 3.41 20160526 114500 2.23 3.40 20160526 114500 2.27 3.39 20160526 114500 2.31 3.38 20160526 114500 2.35 3.37 20160526 114500 2.39 3.37 20160526 114500 2.44 3.36 20160526 114600 2.12 3.57 20160526 114600 2.25 3.57 20160526 114600 2.38 3.58 20160526 114600 2.50 3.59 20160526 114600 2.63 3.60 20160526 114600 2.76 3.61 20160526 114600 2.88 3.62 20160526 114600 3.09 3.62 20160526 114600 3.34 3.63 20160526 114600 3.61 3.64 20160526 114600 3.82 3.65 20160526 114600 4.08 3.65 20160526 114600 4.34 3.66 20160526 114600 4.60 3.67 20160526 114600 4.82 3.68 20160526 114600 4.89 4.08 20160526 114600 4.89 4.09 20160526 114600 4.89 4.10 20160526 114600 4.90 4.05 20160526 114600 4.90 4.06 20160526 114600 4.90 4.07 20160526 114600 4.90 4.09 20160526 114600 4.90 4.11 20160526 114600 4.91 4.04 20160526 114600 4.92 4.03 20160526 114600 4.92 4.11 20160526 114600 4.94 4.02 20160526 114600 4.94 4.12 20160526 114600 4.95 4.02 20160526 114600 4.96 4.01 20160526 114600 4.96 4.12 20160526 114600 4.98 4.00 20160526 114600 4.99 3.99 20160526 114600 5.01 3.98 20160526 114600 5.03 3.98 20160526 114600 5.09 3.69 20160526 114600 5.11 3.97 20160526 114600 5.16 3.69 20160526 114600 5.19 3.96 20160526 114600 5.22 3.70 20160526 114600 5.26 3.95 20160526 114600 5.30 3.71 20160526 114600 5.34 3.95 20160526 114600 5.39 3.72 20160526 114600 5.42 3.94 20160526 114600 5.47 3.73 20160526 114600 5.50 3.93 20160526 114600 5.55 3.74 20160526 114600 5.58 3.93 20160526 114600 5.65 3.75 20160526 114600 5.65 3.92 20160526 114600 5.69 3.91 20160526 114600 5.71 3.88 20160526 114600 5.71 3.89 20160526 114600 5.72 3.86 20160526 114600 5.74 3.75 20160526 114600 5.74 3.84 20160526 114600 5.75 3.83 20160526 114600 5.77 3.81 20160526 114600 5.79 3.79 20160526 114600 5.81 3.77 20160526 114700 4.98 4.13 20160526 114700 5.00 4.13 20160526 114700 5.02 4.14 20160526 114700 5.04 4.14 20160526 114700 5.06 4.15 20160526 114700 5.10 4.15 20160526 114700 5.16 4.16 20160526 114700 5.22 4.16 20160526 114700 5.27 4.17 20160526 114700 5.32 4.17 20160526 114700 5.38 4.18 20160526 114700 5.43 4.18 20160526 114700 5.49 4.19 20160526 114700 5.55 4.19 20160526 114700 5.61 4.20 20160526 114700 5.67 4.20 20160526 114700 5.74 4.21 20160526 114700 5.81 4.21 20160526 114700 5.86 4.21 20160526 114700 5.93 4.22 20160526 114700 6.00 4.22 20160526 114700 6.06 4.23 20160526 114700 6.10 4.29 20160526 114700 6.10 4.30 20160526 114700 6.11 4.30 20160526 114700 6.12 4.23 20160526 114700 6.12 4.30 20160526 114700 6.12 4.31 20160526 114700 6.13 4.31 20160526 114700 6.14 4.29 20160526 114700 6.14 4.31 20160526 114700 6.15 4.23 20160526 114700 6.15 4.31 20160526 114700 6.17 4.29 20160526 114700 6.19 4.24 20160526 114700 6.21 4.29 20160526 114700 6.22 4.24 20160526 114700 6.24 4.29 20160526 114700 6.26 4.24 20160526 114700 6.28 4.29 20160526 114700 6.30 4.25 20160526 114700 6.32 4.28 20160526 114700 6.34 4.25 20160526 114700 6.36 4.28 20160526 114700 6.37 4.25 20160526 114700 6.40 4.28 20160526 114700 6.41 4.26 20160526 114700 6.41 4.27 20160526 114700 6.41 4.28 20160526 114700 6.42 4.26 20160526 114700 6.42 4.27 20160526 114700 6.42 4.28 20160526 114700 6.43 4.26 20160526 114700 6.44 4.26 20160526 114800 6.16 4.31 20160526 114800 6.17 4.31 20160526 114800 6.18 4.31 20160526 114800 6.18 4.32 20160526 114800 6.19 4.32 20160526 114800 6.20 4.32 20160526 114800 6.21 4.32 20160526 114800 6.22 4.33 20160526 114800 6.23 4.33 20160526 114800 6.24 4.33 20160526 114800 6.25 4.33 20160526 114800 6.26 4.33 20160526 114800 6.27 4.34 20160526 114800 6.28 4.34 20160526 114800 6.30 4.34 20160526 114800 6.31 4.34 20160526 114800 6.32 4.34 20160526 114800 6.33 4.34 20160526 114800 6.35 4.34 20160526 114800 6.36 4.34 20160526 114800 6.37 4.32 20160526 114800 6.37 4.33 20160526 114800 6.38 4.32 20160526 114800 6.38 4.33 20160526 114800 6.39 4.32 20160526 114800 6.39 4.33 20160526 114800 6.40 4.31 20160526 114800 6.40 4.33 20160526 114800 6.41 4.31 20160526 114800 6.42 4.31 20160526 114800 6.43 4.31 20160526 114800 6.45 4.31 20160526 114800 6.46 4.30 20160526 114800 6.47 4.30 20160526 114800 6.49 4.30 20160526 114800 6.51 4.30 20160526 114800 6.52 4.30 20160526 114800 6.53 4.29 20160526 114800 6.55 4.29 20160526 114800 6.56 4.29 20160526 114800 6.57 4.29 20160526 114800 6.58 4.29 20160526 114800 6.59 4.28 20160526 114800 6.60 4.28 20160526 114800 6.61 4.28 20160526 114800 6.62 4.28 20160526 114800 6.63 4.28 20160526 114800 6.64 4.27 20160526 114900 6.65 4.27 20160526 114900 6.66 4.27 20160526 114900 6.67 4.26 20160526 114900 6.68 4.26 20160526 114900 6.70 4.25 20160526 114900 6.71 4.25 20160526 114900 6.72 4.22 20160526 114900 6.72 4.23 20160526 114900 6.72 4.24 20160526 114900 6.73 4.21 20160526 114900 6.73 4.22 20160526 114900 6.73 4.23 20160526 114900 6.73 4.25 20160526 114900 6.75 4.21 20160526 114900 6.76 4.20 20160526 114900 6.77 4.20 20160526 114900 6.78 4.20 20160526 114900 6.79 4.19 20160526 114900 6.80 4.13 20160526 114900 6.80 4.14 20160526 114900 6.80 4.15 20160526 114900 6.80 4.16 20160526 114900 6.80 4.17 20160526 114900 6.80 4.18 20160526 114900 6.80 4.19 20160526 114900 6.81 4.10 20160526 114900 6.81 4.11 20160526 114900 6.81 4.12 20160526 114900 6.81 4.18 20160526 114900 6.81 4.19 20160526 114900 6.82 4.09 20160526 114900 6.82 4.10 20160526 114900 6.83 4.08 20160526 114900 6.84 4.07 20160526 114900 6.85 4.06 20160526 114900 6.85 4.07 20160526 114900 6.86 4.05 20160526 114900 6.87 4.05 20160526 114900 6.88 4.05 20160526 114900 6.89 4.04 20160526 114900 6.91 4.03 20160526 114900 6.93 4.03 20160526 114900 6.95 4.02 20160526 115000 6.97 4.01 20160526 115000 7.00 4.01 20160526 115000 7.03 4.00 20160526 115000 7.05 4.00 20160526 115000 7.08 3.99 20160526 115000 7.11 3.99 20160526 115000 7.14 3.98 20160526 115000 7.15 3.96 20160526 115000 7.15 3.97 20160526 115000 7.16 3.96 20160526 115000 7.17 3.95 20160526 115000 7.18 3.94 20160526 115000 7.19 3.94 20160526 115000 7.20 3.93 20160526 115000 7.22 3.92 20160526 115000 7.24 3.92 20160526 115000 7.26 3.91 20160526 115000 7.28 3.91 20160526 115000 7.30 3.90 20160526 115000 7.31 3.90 20160526 115000 7.33 3.89 20160526 115000 7.35 3.89 20160526 115000 7.37 3.88 20160526 115000 7.40 3.87 20160526 115000 7.43 3.87 20160526 115000 7.46 3.86 20160526 115000 7.49 3.86 20160526 115000 7.52 3.85 20160526 115000 7.54 3.85 20160526 115000 7.57 3.84 20160526 115000 7.60 3.84 20160526 115000 7.63 3.83 20160526 115000 7.67 3.83 20160526 115000 7.71 3.82 20160526 115000 7.74 3.81 20160526 115000 7.77 3.81 20160526 115000 7.80 3.80 20160526 115000 7.84 3.80 20160526 115000 7.87 3.79 20160526 115000 7.90 3.78 20160526 115000 7.92 3.78 20160526 115000 7.94 3.77 20160526 115000 7.96 3.76 20160526 115000 7.99 3.76 20160526 115000 8.01 3.75 20160526 115000 8.04 3.74 20160526 115000 8.07 3.74 20160526 115000 8.10 3.73 20160526 115000 8.13 3.73 20160526 115000 8.19 3.72 20160526 115000 8.24 3.72 20160526 115000 8.29 3.71 20160526 115000 8.34 3.70 20160526 115000 8.39 3.70 20160526 115000 8.43 3.69 20160526 115000 8.48 3.69 20160526 115000 8.53 3.68 20160526 115000 8.58 3.67 20160526 115000 8.62 3.67 20160526 115000 8.67 3.66 20160526 115000 8.72 3.66 20160526 115000 8.76 3.65 20160526 115100 8.81 3.64 20160526 115100 8.86 3.64 20160526 115100 8.90 3.63 20160526 115100 8.96 3.62 20160526 115100 9.00 3.62 20160526 115100 9.02 3.61 20160526 115100 9.03 3.60 20160526 115100 9.05 3.60 20160526 115100 9.07 3.59 20160526 115100 9.09 3.59 20160526 115100 9.11 3.58 20160526 115100 9.13 3.57 20160526 115100 9.14 3.57 20160526 115100 9.15 3.56 20160526 115100 9.16 3.55 20160526 115100 9.16 3.56 20160526 115100 9.17 3.54 20160526 115100 9.18 3.52 20160526 115100 9.18 3.53 20160526 115100 9.19 3.52 20160526 115100 9.22 3.52 20160526 115100 9.25 3.51 20160526 115100 9.29 3.51 20160526 115100 9.31 3.51 20160526 115100 9.35 3.51 20160526 115100 9.38 3.51 20160526 115100 9.41 3.50 20160526 115100 9.43 3.50 20160526 115100 9.46 3.50 20160526 115100 9.47 3.50 20160526 115100 9.48 3.50 20160526 115100 9.49 3.49 20160526 115100 9.50 3.49 20160526 115100 9.51 3.49 20160526 115100 9.52 3.49 20160526 115100 9.53 3.49 20160526 115100 9.54 3.49 20160526 115100 9.55 3.49 20160526 115100 9.56 3.49 20160526 115100 9.57 3.49 20160526 115100 9.58 3.49 20160526 115100 9.60 3.49 20160526 115100 9.61 3.49 20160526 115100 9.63 3.49 20160526 115100 9.65 3.49 20160526 115100 9.66 3.49 20160526 115100 9.68 3.48 20160526 115100 9.69 3.48 20160526 115100 9.71 3.48 20160526 115100 9.73 3.48 20160526 115100 9.75 3.48 20160526 115100 9.76 3.48 20160526 115100 9.78 3.48 20160526 115100 9.80 3.48 20160526 115100 9.82 3.48 20160526 115200 10.00 3.47 20160526 115200 10.02 3.45 20160526 115200 10.02 3.47 20160526 115200 10.05 3.47 20160526 115200 10.06 3.47 20160526 115200 10.07 3.47 20160526 115200 10.08 3.47 20160526 115200 10.09 3.47 20160526 115200 10.11 3.45 20160526 115200 10.11 3.47 20160526 115200 10.13 3.47 20160526 115200 10.16 3.47 20160526 115200 10.18 3.47 20160526 115200 10.19 3.45 20160526 115200 10.20 3.45 20160526 115200 10.20 3.47 20160526 115200 10.21 3.45 20160526 115200 10.22 3.45 20160526 115200 10.22 3.47 20160526 115200 10.23 3.45 20160526 115200 10.24 3.45 20160526 115200 10.24 3.46 20160526 115200 10.24 3.47 20160526 115200 10.25 3.46 20160526 115200 10.26 3.46 20160526 115200 10.27 3.46 20160526 115200 10.27 3.47 20160526 115200 9.40 3.44 20160526 115200 9.41 3.44 20160526 115200 9.42 3.44 20160526 115200 9.43 3.45 20160526 115200 9.44 3.44 20160526 115200 9.46 3.45 20160526 115200 9.50 3.45 20160526 115200 9.52 3.44 20160526 115200 9.55 3.45 20160526 115200 9.61 3.44 20160526 115200 9.70 3.44 20160526 115200 9.78 3.44 20160526 115200 9.84 3.48 20160526 115200 9.86 3.48 20160526 115200 9.87 3.45 20160526 115200 9.88 3.48 20160526 115200 9.90 3.48 20160526 115200 9.91 3.48 20160526 115200 9.93 3.48 20160526 115200 9.96 3.45 20160526 115200 9.96 3.47 20160526 115200 9.98 3.47 20160526 115300 10.00 3.47 20160526 115300 10.11 3.47 20160526 115300 10.25 3.48 20160526 115300 10.38 3.48 20160526 115300 10.50 3.49 20160526 115300 10.64 3.49 20160526 115300 10.75 3.50 20160526 115300 10.87 3.50 20160526 115300 10.97 3.51 20160526 115300 11.09 3.51 20160526 115300 11.21 3.51 20160526 115300 11.31 3.52 20160526 115300 11.43 3.52 20160526 115300 11.55 3.52 20160526 115300 11.65 3.53 20160526 115300 11.76 3.54 20160526 115300 11.86 3.54 20160526 115300 11.94 3.55 20160526 115300 12.04 3.56 20160526 115300 12.14 3.57 20160526 115300 12.23 3.58 20160526 115300 12.33 3.59 20160526 115300 12.43 3.59 20160526 115300 12.51 3.60 20160526 115300 12.58 3.62 20160526 115300 12.65 3.63 20160526 115300 12.70 3.64 20160526 115300 12.77 3.66 20160526 115300 12.85 3.68 20160526 115300 12.92 3.69 20160526 115300 12.98 3.70 20160526 115300 13.05 3.72 20160526 115300 13.11 3.74 20160526 115300 13.15 3.75 20160526 115300 13.19 3.77 20160526 115300 13.23 3.79 20160526 115300 13.27 3.80 20160526 115300 13.31 3.82 20160526 115300 13.36 3.84 20160526 115300 13.39 3.85 20160526 115300 13.44 3.87 20160526 115300 13.46 3.89 20160526 115300 13.47 3.90 20160526 115300 13.47 3.92 20160526 115300 13.48 3.93 20160526 115300 13.48 3.94 20160526 115300 13.49 3.96 20160526 115300 13.49 3.97 20160526 115300 13.50 3.98 20160526 115300 13.50 4.00 20160526 115300 13.51 4.01 20160526 115300 13.52 4.03 20160526 115300 13.53 4.04 20160526 115300 13.55 4.06 20160526 115300 13.56 4.08 20160526 115300 13.57 4.09 20160526 115300 13.59 4.11 20160526 115300 13.60 4.13 20160526 115300 13.62 4.14 20160526 115300 13.65 4.16 20160526 115300 13.68 4.17 20160526 115300 9.64 3.46 20160526 115300 9.74 3.46 20160526 115300 9.87 3.47 20160526 115400 13.24 4.52 20160526 115400 13.26 4.51 20160526 115400 13.30 4.53 20160526 115400 13.37 4.55 20160526 115400 13.42 4.51 20160526 115400 13.44 4.56 20160526 115400 13.50 4.58 20160526 115400 13.57 4.50 20160526 115400 13.57 4.59 20160526 115400 13.65 4.61 20160526 115400 13.70 4.19 20160526 115400 13.70 4.50 20160526 115400 13.71 4.62 20160526 115400 13.73 4.20 20160526 115400 13.76 4.22 20160526 115400 13.78 4.23 20160526 115400 13.79 4.64 20160526 115400 13.81 4.24 20160526 115400 13.83 4.26 20160526 115400 13.85 4.27 20160526 115400 13.85 4.50 20160526 115400 13.88 4.28 20160526 115400 13.89 4.65 20160526 115400 13.91 4.30 20160526 115400 13.93 4.31 20160526 115400 13.96 4.32 20160526 115400 13.97 4.67 20160526 115400 13.99 4.33 20160526 115400 14.01 4.49 20160526 115400 14.02 4.34 20160526 115400 14.04 4.36 20160526 115400 14.07 4.37 20160526 115400 14.08 4.69 20160526 115400 14.10 4.38 20160526 115400 14.13 4.49 20160526 115400 14.15 4.39 20160526 115400 14.19 4.40 20160526 115400 14.19 4.71 20160526 115400 14.23 4.42 20160526 115400 14.28 4.43 20160526 115400 14.28 4.49 20160526 115400 14.28 4.73 20160526 115400 14.32 4.44 20160526 115400 14.36 4.45 20160526 115400 14.38 4.75 20160526 115400 14.41 4.46 20160526 115400 14.43 4.48 20160526 115400 14.46 4.47 20160526 115400 14.48 4.77 20160526 115400 14.57 4.78 20160526 115400 14.67 4.80 20160526 115400 14.68 4.82 20160526 115400 14.69 4.84 20160526 115400 14.70 4.86 20160526 115400 14.70 5.00 20160526 115400 14.71 4.88 20160526 115400 14.71 4.99 20160526 115400 14.72 4.90 20160526 115400 14.72 4.91 20160526 115400 14.73 4.93 20160526 115400 14.73 4.98 20160526 115400 14.74 4.95 20160526 115400 14.74 4.97 20160526 115500 10.03 4.06 20160526 115500 10.17 4.09 20160526 115500 10.31 4.13 20160526 115500 10.44 4.16 20160526 115500 10.59 4.20 20160526 115500 10.73 4.23 20160526 115500 10.86 4.26 20160526 115500 11.01 4.30 20160526 115500 11.16 4.34 20160526 115500 11.25 4.36 20160526 115500 11.34 4.39 20160526 115500 11.43 4.41 20160526 115500 11.50 4.44 20160526 115500 11.60 4.46 20160526 115500 11.69 4.49 20160526 115500 11.76 4.51 20160526 115500 11.86 4.54 20160526 115500 11.95 4.56 20160526 115500 11.99 4.58 20160526 115500 12.04 4.59 20160526 115500 12.10 4.61 20160526 115500 12.14 4.62 20160526 115500 12.20 4.63 20160526 115500 12.25 4.65 20160526 115500 12.30 4.66 20160526 115500 12.36 4.68 20160526 115500 12.42 4.70 20160526 115500 12.49 4.71 20160526 115500 12.58 4.73 20160526 115500 12.67 4.75 20160526 115500 12.74 4.76 20160526 115500 12.83 4.78 20160526 115500 12.93 4.80 20160526 115500 13.00 4.81 20160526 115500 13.09 4.83 20160526 115500 13.19 4.85 20160526 115500 13.28 4.87 20160526 115500 13.39 4.89 20160526 115500 13.50 4.90 20160526 115500 13.60 4.92 20160526 115500 13.71 4.94 20160526 115500 13.82 4.96 20160526 115500 13.91 4.97 20160526 115500 14.02 4.99 20160526 115500 14.11 5.00 20160526 115500 14.16 5.01 20160526 115500 14.22 5.01 20160526 115500 14.29 5.02 20160526 115500 14.34 5.03 20160526 115500 14.41 5.03 20160526 115500 14.47 5.04 20160526 115500 14.53 5.04 20160526 115500 14.59 5.05 20160526 115500 14.63 5.04 20160526 115500 14.64 5.04 20160526 115500 14.65 5.03 20160526 115500 14.66 5.02 20160526 115500 14.67 5.01 20160526 115500 8.88 3.84 20160526 115500 9.08 3.87 20160526 115500 9.29 3.91 20160526 115500 9.46 3.95 20160526 115500 9.67 3.99 20160526 115500 9.88 4.02 20160526 115600 6.92 3.15 20160526 115600 6.92 3.18 20160526 115600 6.92 3.21 20160526 115600 6.93 3.11 20160526 115600 6.94 3.25 20160526 115600 6.95 3.09 20160526 115600 6.96 3.27 20160526 115600 6.99 3.31 20160526 115600 7.02 3.34 20160526 115600 7.07 3.06 20160526 115600 7.07 3.37 20160526 115600 7.20 3.41 20160526 115600 7.21 3.03 20160526 115600 7.32 3.01 20160526 115600 7.34 3.45 20160526 115600 7.45 3.49 20160526 115600 7.46 2.98 20160526 115600 7.60 3.53 20160526 115600 7.61 2.95 20160526 115600 7.73 2.93 20160526 115600 7.74 3.57 20160526 115600 7.86 3.61 20160526 115600 7.89 2.90 20160526 115600 8.02 3.65 20160526 115600 8.03 2.88 20160526 115600 8.17 2.85 20160526 115600 8.17 3.69 20160526 115600 8.28 2.83 20160526 115600 8.32 3.72 20160526 115600 8.40 2.81 20160526 115600 8.50 2.79 20160526 115600 8.51 3.76 20160526 115600 8.61 2.77 20160526 115600 8.70 3.80 20160526 121000 12.74 4.88 20160526 121000 12.85 4.94 20160526 121000 12.94 5.00 20160526 121000 13.05 5.07 20160526 121000 13.16 5.14 20160526 121000 13.26 5.19 20160526 121000 13.35 5.80 20160526 121000 13.37 5.26 20160526 121000 13.46 5.81 20160526 121000 13.49 5.33 20160526 121000 13.59 5.38 20160526 121000 13.60 5.82 20160526 121000 13.69 5.44 20160526 121000 13.73 5.83 20160526 121000 13.78 5.50 20160526 121000 13.83 5.84 20160526 121000 13.86 5.55 20160526 121000 13.96 5.61 20160526 121000 13.97 5.85 20160526 121000 14.05 5.67 20160526 121000 14.08 5.85 20160526 121000 14.12 5.72 20160526 121000 14.20 5.86 20160526 121000 14.21 5.77 20160526 121000 14.30 5.83 20160526 121000 14.33 5.87 20160526 121100 10.35 5.75 20160526 121100 11.46 5.77 20160526 121100 12.80 5.79 20160526 121100 2.74 5.81 20160526 121100 2.75 5.83 20160526 121100 2.76 5.79 20160526 121100 2.76 5.86 20160526 121100 2.77 5.88 20160526 121100 2.79 5.90 20160526 121100 2.80 5.93 20160526 121100 2.82 5.95 20160526 121100 2.84 5.98 20160526 121100 2.84 6.03 20160526 121100 2.85 6.06 20160526 121100 2.86 6.00 20160526 121100 2.87 6.08 20160526 121100 2.90 5.77 20160526 121100 2.90 6.11 20160526 121100 2.95 6.14 20160526 121100 3.03 6.17 20160526 121100 3.08 5.75 20160526 121100 3.14 6.20 20160526 121100 3.23 6.22 20160526 121100 3.26 5.74 20160526 121100 3.37 6.25 20160526 121100 3.42 5.72 20160526 121100 3.57 6.28 20160526 121100 3.63 5.70 20160526 121100 3.76 6.31 20160526 121100 3.84 5.69 20160526 121100 3.85 5.61 20160526 121100 3.88 5.61 20160526 121100 3.88 5.62 20160526 121100 3.95 5.62 20160526 121100 3.97 6.34 20160526 121100 4.02 5.63 20160526 121100 4.02 5.67 20160526 121100 4.10 5.61 20160526 121100 4.12 5.63 20160526 121100 4.17 6.37 20160526 121100 4.24 5.64 20160526 121100 4.25 5.65 20160526 121100 4.34 6.40 20160526 121100 4.35 5.64 20160526 121100 4.55 6.43 20160526 121100 4.65 5.63 20160526 121100 4.77 6.47 20160526 121100 4.94 6.49 20160526 121100 5.15 6.52 20160526 121100 5.35 6.56 20160526 121100 5.52 6.59 20160526 121100 5.59 5.66 20160526 121100 5.73 6.63 20160526 121100 5.94 6.66 20160526 121100 6.11 6.69 20160526 121100 6.32 6.72 20160526 121100 6.53 6.76 20160526 121100 6.71 6.79 20160526 121100 6.73 5.68 20160526 121100 6.92 6.83 20160526 121100 7.12 6.87 20160526 121100 7.75 5.70 20160526 121100 9.02 5.72 20160526 121200 10.24 7.44 20160526 121200 10.57 7.50 20160526 121200 10.90 7.55 20160526 121200 11.18 7.60 20160526 121200 11.57 7.66 20160526 121200 11.98 7.73 20160526 121200 12.32 7.79 20160526 121200 12.75 7.87 20160526 121200 13.16 7.94 20160526 121200 13.51 8.00 20160526 121200 13.92 8.07 20160526 121200 14.33 8.14 20160526 121200 14.68 8.20 20160526 121200 14.80 8.27 20160526 121200 14.91 8.34 20160526 121200 15.01 8.39 20160526 121200 15.13 8.47 20160526 121200 15.23 8.53 20160526 121200 15.32 8.59 20160526 121200 15.42 8.66 20160526 121200 15.52 8.73 20160526 121200 15.64 8.79 20160526 121200 15.93 8.87 20160526 121200 16.22 8.95 20160526 121200 16.47 9.02 20160526 121200 16.76 9.10 20160526 121200 17.05 9.18 20160526 121200 17.30 9.25 20160526 121200 17.60 9.34 20160526 121200 17.90 9.43 20160526 121200 18.17 9.50 20160526 121200 18.55 9.59 20160526 121200 18.93 9.68 20160526 121200 19.24 9.76 20160526 121200 19.62 9.85 20160526 121200 20.01 9.94 20160526 121200 20.33 10.02 20160526 121200 20.72 10.11 20160526 121200 21.10 10.20 20160526 121200 21.17 10.28 20160526 121200 21.27 10.24 20160526 121200 21.35 10.30 20160526 121200 21.36 10.26 20160526 121200 21.44 10.28 20160526 121200 21.51 10.30 20160526 121200 21.57 10.33 20160526 121200 21.59 10.31 20160526 121200 21.68 10.33 20160526 121200 21.75 10.34 20160526 121200 21.79 10.36 20160526 121200 21.84 10.36 20160526 121200 21.92 10.37 20160526 121200 7.29 6.91 20160526 121200 7.49 6.95 20160526 121200 7.69 6.99 20160526 121200 7.86 7.03 20160526 121200 8.07 7.07 20160526 121200 8.27 7.11 20160526 121200 8.44 7.15 20160526 121200 8.71 7.19 20160526 121200 9.03 7.25 20160526 121200 9.30 7.29 20160526 121200 9.62 7.34 20160526 121200 9.96 7.40 20160526 121300 18.61 10.21 20160526 121300 18.72 10.19 20160526 121300 18.85 10.29 20160526 121300 18.90 10.19 20160526 121300 19.06 10.18 20160526 121300 19.14 10.39 20160526 121300 19.24 10.17 20160526 121300 19.43 10.17 20160526 121300 19.43 10.48 20160526 121300 19.59 10.16 20160526 121300 19.68 10.56 20160526 121300 19.78 10.16 20160526 121300 19.97 10.15 20160526 121300 19.97 10.66 20160526 121300 20.12 10.15 20160526 121300 20.27 10.76 20160526 121300 20.34 10.18 20160526 121300 20.41 10.07 20160526 121300 20.45 10.12 20160526 121300 20.49 10.17 20160526 121300 20.52 10.21 20160526 121300 20.52 10.84 20160526 121300 20.55 10.21 20160526 121300 20.55 10.26 20160526 121300 20.59 10.30 20160526 121300 20.63 10.34 20160526 121300 20.67 10.38 20160526 121300 20.71 10.43 20160526 121300 20.73 10.23 20160526 121300 20.75 10.47 20160526 121300 20.79 10.51 20160526 121300 20.82 10.93 20160526 121300 20.83 10.56 20160526 121300 20.87 10.59 20160526 121300 20.91 10.64 20160526 121300 20.94 10.26 20160526 121300 20.95 10.68 20160526 121300 20.99 10.71 20160526 121300 21.02 10.74 20160526 121300 21.06 10.78 20160526 121300 21.07 11.01 20160526 121300 21.10 10.81 20160526 121300 21.13 10.84 20160526 121300 21.17 10.88 20160526 121300 21.19 11.04 20160526 121300 21.22 10.91 20160526 121300 21.25 10.94 20160526 121300 21.32 10.98 20160526 121300 21.34 11.07 20160526 121300 21.43 11.01 20160526 121300 21.49 11.11 20160526 121300 21.53 11.04 20160526 121300 21.62 11.14 20160526 121300 21.64 11.08 20160526 121300 21.76 11.12 20160526 121300 21.77 11.17 20160526 121300 21.86 11.15 20160526 121300 21.91 11.21 20160526 121300 21.98 11.19 20160526 121300 22.04 11.24 20160526 121300 22.09 11.24 20160526 121300 22.19 11.27 20160526 121300 22.20 11.27 20160526 121400 16.70 7.36 20160526 121400 16.79 7.40 20160526 121400 16.86 7.44 20160526 121400 16.94 7.48 20160526 121400 17.02 7.52 20160526 121400 17.09 7.55 20160526 121400 17.17 7.59 20160526 121400 17.26 7.63 20160526 121400 17.32 7.66 20160526 121400 17.38 7.70 20160526 121400 17.44 7.74 20160526 121400 17.49 7.78 20160526 121400 17.56 7.82 20160526 121400 17.62 7.86 20160526 121400 17.69 7.90 20160526 121400 17.74 7.93 20160526 121400 17.81 7.97 20160526 121400 17.89 8.01 20160526 121400 17.96 8.05 20160526 121400 18.05 8.09 20160526 121400 18.13 8.13 20160526 121400 18.21 8.17 20160526 121400 18.30 8.21 20160526 121400 18.39 8.26 20160526 121400 18.46 8.29 20160526 121400 18.56 8.34 20160526 121400 18.62 8.38 20160526 121400 18.67 8.42 20160526 121400 18.73 8.46 20160526 121400 18.78 8.51 20160526 121400 18.83 8.55 20160526 121400 18.89 8.59 20160526 121400 18.95 8.64 20160526 121400 19.00 8.67 20160526 121400 19.05 8.72 20160526 121400 19.08 8.76 20160526 121400 19.11 8.80 20160526 121400 19.15 8.84 20160526 121400 19.18 8.89 20160526 121400 19.21 8.92 20160526 121400 19.24 8.97 20160526 121400 19.28 9.01 20160526 121400 19.31 9.06 20160526 121400 19.33 9.09 20160526 121400 19.35 9.13 20160526 121400 19.37 9.18 20160526 121400 19.39 9.21 20160526 121400 19.41 9.26 20160526 121400 19.43 9.30 20160526 121400 19.45 9.34 20160526 121400 19.47 9.38 20160526 121400 19.49 9.42 20160526 121400 19.54 9.46 20160526 121400 19.63 9.52 20160526 121400 19.72 9.57 20160526 121400 19.80 9.62 20160526 121400 19.89 9.67 20160526 121400 19.98 9.73 20160526 121400 20.06 9.78 20160526 121400 20.15 9.83 20160526 121400 20.24 9.89 20160526 121400 20.29 9.93 20160526 121400 20.33 9.98 20160526 121400 20.37 10.03 20160526 121500 11.53 4.41 20160526 121500 11.62 4.45 20160526 121500 11.69 4.48 20160526 121500 11.77 4.52 20160526 121500 11.85 4.57 20160526 121500 11.92 4.60 20160526 121500 12.00 4.64 20160526 121500 12.08 4.68 20160526 121500 12.15 4.72 20160526 121500 12.23 4.76 20160526 121500 12.29 4.81 20160526 121500 12.34 4.85 20160526 121500 12.41 4.90 20160526 121500 12.48 4.95 20160526 121500 12.54 5.00 20160526 121500 12.59 5.05 20160526 121500 12.66 5.10 20160526 121500 12.73 5.15 20160526 121500 12.80 5.19 20160526 121500 12.92 5.25 20160526 121500 13.04 5.31 20160526 121500 13.13 5.36 20160526 121500 13.25 5.42 20160526 121500 13.37 5.47 20160526 121500 13.47 5.52 20160526 121500 13.59 5.58 20160526 121500 13.70 5.64 20160526 121500 13.78 5.69 20160526 121500 13.84 5.74 20160526 121500 13.90 5.80 20160526 121500 13.95 5.84 20160526 121500 14.01 5.89 20160526 121500 14.06 5.95 20160526 121500 14.12 6.00 20160526 121500 14.17 6.05 20160526 121500 14.23 6.10 20160526 121500 14.30 6.15 20160526 121500 14.35 6.19 20160526 121500 14.41 6.24 20160526 121500 14.48 6.29 20160526 121500 14.54 6.33 20160526 121500 14.60 6.38 20160526 121500 14.67 6.43 20160526 121500 14.72 6.47 20160526 121500 14.79 6.52 20160526 121500 14.88 6.57 20160526 121500 14.96 6.61 20160526 121500 15.06 6.66 20160526 121500 15.16 6.70 20160526 121500 15.23 6.74 20160526 121500 15.33 6.79 20160526 121500 15.43 6.84 20160526 121500 15.52 6.89 20160526 121500 15.61 6.92 20160526 121500 15.73 6.97 20160526 121500 15.84 7.02 20160526 121500 15.94 7.06 20160526 121500 16.06 7.11 20160526 121500 16.18 7.15 20160526 121500 16.28 7.19 20160526 121500 16.41 7.24 20160526 121500 16.53 7.29 20160526 121500 16.61 7.32 20160526 121600 10.02 4.09 20160526 121600 10.14 4.11 20160526 121600 10.29 4.13 20160526 121600 10.43 4.15 20160526 121600 10.54 4.18 20160526 121600 10.67 4.21 20160526 121600 10.80 4.24 20160526 121600 10.93 4.27 20160526 121600 11.04 4.29 20160526 121600 11.17 4.32 20160526 121600 11.30 4.35 20160526 121600 11.41 4.38 20160526 121600 5.94 3.52 20160526 121600 5.95 3.51 20160526 121600 5.99 3.54 20160526 121600 6.04 3.55 20160526 121600 6.05 3.49 20160526 121600 6.07 3.56 20160526 121600 6.12 3.58 20160526 121600 6.15 3.48 20160526 121600 6.17 3.59 20160526 121600 6.21 3.60 20160526 121600 6.26 3.62 20160526 121600 6.28 3.46 20160526 121600 6.31 3.63 20160526 121600 6.38 3.64 20160526 121600 6.39 3.44 20160526 121600 6.47 3.65 20160526 121600 6.51 3.42 20160526 121600 6.55 3.65 20160526 121600 6.62 3.66 20160526 121600 6.64 3.41 20160526 121600 6.70 3.67 20160526 121600 6.76 3.39 20160526 121600 6.79 3.68 20160526 121600 6.87 3.69 20160526 121600 6.89 3.38 20160526 121600 6.95 3.70 20160526 121600 7.05 3.70 20160526 121600 7.09 3.36 20160526 121600 7.17 3.69 20160526 121600 7.28 3.68 20160526 121600 7.32 3.35 20160526 121600 7.40 3.67 20160526 121600 7.53 3.66 20160526 121600 7.60 3.34 20160526 121600 7.63 3.66 20160526 121600 7.76 3.65 20160526 121600 7.88 3.64 20160526 121600 7.98 3.64 20160526 121600 8.11 3.65 20160526 121600 8.26 3.69 20160526 121600 8.38 3.72 20160526 121600 8.51 3.76 20160526 121600 8.66 3.81 20160526 121600 8.80 3.85 20160526 121600 8.92 3.88 20160526 121600 9.06 3.92 20160526 121600 9.20 3.96 20160526 121600 9.32 3.98 20160526 121600 9.46 4.01 20160526 121600 9.61 4.03 20160526 121600 9.73 4.05 20160526 121600 9.87 4.07 20160526 121700 10.06 2.55 20160526 121700 10.06 3.22 20160526 121700 10.15 2.56 20160526 121700 10.21 3.21 20160526 121700 10.25 2.57 20160526 121700 10.30 2.58 20160526 121700 10.34 2.59 20160526 121700 10.37 3.20 20160526 121700 10.40 2.60 20160526 121700 10.46 2.60 20160526 121700 10.50 2.61 20160526 121700 10.51 3.19 20160526 121700 10.55 3.18 20160526 121700 10.56 2.62 20160526 121700 10.60 3.17 20160526 121700 10.63 2.63 20160526 121700 10.67 3.16 20160526 121700 10.69 2.64 20160526 121700 10.71 3.15 20160526 121700 10.74 2.65 20160526 121700 10.76 2.66 20160526 121700 10.77 3.14 20160526 121700 10.78 2.67 20160526 121700 10.80 2.69 20160526 121700 10.80 2.70 20160526 121700 10.82 2.71 20160526 121700 10.84 2.73 20160526 121700 10.84 3.13 20160526 121700 10.85 2.74 20160526 121700 10.87 2.75 20160526 121700 10.88 3.12 20160526 121700 10.90 2.77 20160526 121700 10.93 3.11 20160526 121700 10.96 2.80 20160526 121700 10.98 3.10 20160526 121700 10.99 2.82 20160526 121700 11.02 3.08 20160526 121700 11.04 2.84 20160526 121700 11.05 3.07 20160526 121700 11.08 3.05 20160526 121700 11.09 2.86 20160526 121700 11.11 3.03 20160526 121700 11.15 2.88 20160526 121700 11.15 3.02 20160526 121700 11.18 2.90 20160526 121700 11.19 3.00 20160526 121700 11.23 2.92 20160526 121700 11.23 2.98 20160526 121700 11.25 2.96 20160526 121700 11.28 2.95 20160526 121700 7.88 3.33 20160526 121700 8.15 3.31 20160526 121700 8.37 3.30 20160526 121700 8.64 3.29 20160526 121700 8.90 3.27 20160526 121700 9.12 3.26 20160526 121700 9.31 3.25 20160526 121700 9.48 3.24 20160526 121700 9.61 3.24 20160526 121700 9.78 3.23 20160526 121700 9.80 2.52 20160526 121700 9.89 2.53 20160526 121700 9.94 3.22 20160526 121700 9.98 2.55 20160526 121800 5.16 2.16 20160526 121800 5.25 2.16 20160526 121800 5.35 2.17 20160526 121800 5.42 2.18 20160526 121800 5.51 2.18 20160526 121800 5.61 2.19 20160526 121800 5.69 2.20 20160526 121800 5.76 2.20 20160526 121800 5.80 2.21 20160526 121800 5.84 2.21 20160526 121800 5.89 2.21 20160526 121800 5.94 2.22 20160526 121800 6.00 2.22 20160526 121800 6.05 2.23 20160526 121800 6.12 2.23 20160526 121800 6.19 2.24 20160526 121800 6.23 2.24 20160526 121800 6.27 2.24 20160526 121800 6.32 2.25 20160526 121800 6.38 2.25 20160526 121800 6.43 2.25 20160526 121800 6.51 2.26 20160526 121800 6.58 2.26 20160526 121800 6.65 2.26 20160526 121800 6.74 2.27 20160526 121800 6.83 2.27 20160526 121800 6.92 2.28 20160526 121800 6.99 2.28 20160526 121800 7.08 2.29 20160526 121800 7.17 2.29 20160526 121800 7.25 2.30 20160526 121800 7.35 2.30 20160526 121800 7.45 2.30 20160526 121800 7.53 2.31 20160526 121800 7.60 2.32 20160526 121800 7.66 2.32 20160526 121800 7.72 2.32 20160526 121800 7.78 2.33 20160526 121800 7.85 2.33 20160526 121800 7.91 2.34 20160526 121800 7.97 2.34 20160526 121800 8.04 2.35 20160526 121800 8.10 2.35 20160526 121800 8.16 2.36 20160526 121800 8.23 2.37 20160526 121800 8.29 2.38 20160526 121800 8.36 2.38 20160526 121800 8.41 2.39 20160526 121800 8.48 2.40 20160526 121800 8.55 2.40 20160526 121800 8.61 2.41 20160526 121800 8.70 2.42 20160526 121800 8.80 2.43 20160526 121800 8.88 2.43 20160526 121800 8.99 2.44 20160526 121800 9.09 2.45 20160526 121800 9.19 2.46 20160526 121800 9.27 2.47 20160526 121800 9.38 2.48 20160526 121800 9.48 2.49 20160526 121800 9.55 2.50 20160526 121800 9.64 2.51 20160526 121800 9.73 2.52 20160526 121900 4.95 2.11 20160526 121900 4.96 2.08 20160526 121900 4.96 2.09 20160526 121900 4.96 2.10 20160526 121900 4.96 2.11 20160526 121900 4.96 2.12 20160526 121900 4.96 2.13 20160526 121900 4.97 2.08 20160526 121900 4.97 2.14 20160526 121900 4.99 2.14 20160526 121900 5.00 2.07 20160526 121900 5.04 2.06 20160526 121900 5.06 1.94 20160526 121900 5.06 1.95 20160526 121900 5.08 2.15 20160526 121900 5.09 1.94 20160526 121900 5.09 1.96 20160526 121900 5.09 2.05 20160526 121900 5.12 1.93 20160526 121900 5.12 1.96 20160526 121900 5.12 2.05 20160526 121900 5.16 1.92 20160526 121900 5.16 1.97 20160526 121900 5.17 2.04 20160526 121900 5.19 1.98 20160526 121900 5.20 1.91 20160526 121900 5.22 2.03 20160526 121900 5.23 1.99 20160526 121900 5.24 1.91 20160526 121900 5.27 1.99 20160526 121900 5.27 2.02 20160526 121900 5.28 1.90 20160526 121900 5.32 1.89 20160526 121900 5.32 2.00 20160526 121900 5.33 2.02 20160526 121900 5.35 2.01 20160526 121900 5.37 1.89 20160526 121900 5.40 1.88 20160526 121900 5.45 1.88 20160526 121900 5.50 1.87 20160526 121900 5.54 1.87 20160526 121900 5.58 1.86 20160526 121900 5.63 1.86 20160526 121900 5.68 1.85 20160526 121900 5.72 1.85 20160526 121900 5.77 1.83 20160526 121900 5.77 1.84 20160526 121900 5.78 1.83 20160526 121900 5.79 1.83 20160526 121900 5.80 1.82 20160526 121900 5.81 1.82 20160526 121900 5.84 1.82 20160526 121900 5.93 1.81 20160526 121900 6.02 1.81 20160526 121900 6.11 1.81 20160526 121900 6.19 1.81 20160526 121900 6.28 1.80 20160526 121900 6.38 1.80 20160526 121900 6.46 1.80 20160526 121900 6.53 1.79 20160526 121900 6.56 1.80 20160526 122000 3.25 1.73 20160526 122000 3.35 1.73 20160526 122000 3.47 1.73 20160526 122000 3.54 1.73 20160526 122000 3.58 1.73 20160526 122000 3.70 1.73 20160526 122000 3.80 1.73 20160526 122000 3.80 1.74 20160526 122000 3.92 1.74 20160526 122000 4.03 1.73 20160526 122000 4.04 1.74 20160526 122000 4.14 1.74 20160526 122000 4.27 1.74 20160526 122000 4.31 1.73 20160526 122000 4.41 1.74 20160526 122000 4.55 1.74 20160526 122000 4.58 1.74 20160526 122000 4.68 1.74 20160526 122000 4.80 1.74 20160526 122000 4.83 1.75 20160526 122000 4.99 1.75 20160526 122000 5.08 1.74 20160526 122000 5.13 1.75 20160526 122000 5.29 1.75 20160526 122000 5.33 1.74 20160526 122000 5.46 1.75 20160526 122000 5.54 1.74 20160526 122000 5.58 1.75 20160526 122000 5.63 1.75 20160526 122000 5.65 1.75 20160526 122000 5.70 1.75 20160526 122000 5.76 1.75 20160526 122000 5.76 1.76 20160526 122000 5.82 1.76 20160526 122000 5.88 1.76 20160526 122000 5.89 1.76 20160526 122000 5.97 1.76 20160526 122000 6.00 1.77 20160526 122000 6.03 1.76 20160526 122000 6.11 1.76 20160526 122000 6.13 1.77 20160526 122000 6.16 1.76 20160526 122000 6.21 1.75 20160526 122000 6.24 1.75 20160526 122000 6.26 1.78 20160526 122000 6.29 1.74 20160526 122000 6.33 1.74 20160526 122000 6.36 1.73 20160526 122000 6.41 1.73 20160526 122000 6.41 1.79 20160526 122000 6.45 1.72 20160526 122000 6.50 1.71 20160526 122000 6.54 1.71 20160526 122000 6.60 1.72 20160526 122000 6.65 1.72 20160526 122000 6.69 1.72 20160526 122000 6.74 1.73 20160526 122000 6.79 1.73 20160526 122000 6.84 1.73 20160526 122000 6.88 1.74 20160526 122000 6.93 1.74 20160526 122000 7.01 1.74 20160526 122000 7.08 1.75 20160526 122100 4.94 1.33 20160526 122100 4.95 1.33 20160526 122100 4.95 1.34 20160526 122100 4.96 1.35 20160526 122100 4.97 1.36 20160526 122100 5.00 1.37 20160526 122100 5.03 1.37 20160526 122100 5.06 1.38 20160526 122100 5.09 1.39 20160526 122100 5.12 1.39 20160526 122100 5.15 1.40 20160526 122100 5.18 1.41 20160526 122100 5.20 1.41 20160526 122100 5.24 1.42 20160526 122100 5.28 1.43 20160526 122100 5.32 1.43 20160526 122100 5.36 1.44 20160526 122100 5.41 1.45 20160526 122100 5.45 1.45 20160526 122100 5.49 1.46 20160526 122100 5.54 1.47 20160526 122100 5.59 1.48 20160526 122100 5.65 1.48 20160526 122100 5.73 1.49 20160526 122100 5.81 1.50 20160526 122100 5.90 1.51 20160526 122100 5.98 1.52 20160526 122100 6.06 1.53 20160526 122100 6.16 1.54 20160526 122100 6.23 1.55 20160526 122100 6.33 1.56 20160526 122100 6.45 1.57 20160526 122100 6.58 1.58 20160526 122100 6.69 1.59 20160526 122100 6.82 1.60 20160526 122100 6.96 1.61 20160526 122100 7.07 1.62 20160526 122100 7.17 1.75 20160526 122100 7.20 1.64 20160526 122100 7.25 1.75 20160526 122100 7.33 1.75 20160526 122100 7.34 1.65 20160526 122100 7.39 1.76 20160526 122100 7.46 1.66 20160526 122100 7.47 1.76 20160526 122100 7.51 1.67 20160526 122100 7.55 1.76 20160526 122100 7.56 1.68 20160526 122100 7.60 1.76 20160526 122100 7.62 1.68 20160526 122100 7.64 1.76 20160526 122100 7.67 1.69 20160526 122100 7.68 1.75 20160526 122100 7.72 1.70 20160526 122100 7.72 1.75 20160526 122100 7.75 1.75 20160526 122100 7.78 1.71 20160526 122100 7.79 1.74 20160526 122100 7.83 1.72 20160526 122100 7.84 1.74 20160526 122100 7.88 1.74 20160526 122100 7.89 1.73 20160526 122100 7.92 1.74 20160526 122200 4.42 0.98 20160526 122200 4.47 0.99 20160526 122200 4.51 0.99 20160526 122200 4.56 1.00 20160526 122200 4.61 1.01 20160526 122200 4.66 1.02 20160526 122200 4.70 1.02 20160526 122200 4.75 1.03 20160526 122200 4.79 1.04 20160526 122200 4.82 1.05 20160526 122200 4.84 1.05 20160526 122200 4.87 1.06 20160526 122200 4.89 1.07 20160526 122200 4.91 1.08 20160526 122200 4.92 1.30 20160526 122200 4.93 1.30 20160526 122200 4.93 1.31 20160526 122200 4.94 1.09 20160526 122200 4.94 1.29 20160526 122200 4.94 1.30 20160526 122200 4.94 1.32 20160526 122200 4.95 1.29 20160526 122200 4.96 1.29 20160526 122200 4.97 1.09 20160526 122200 4.97 1.29 20160526 122200 4.98 1.28 20160526 122200 4.99 1.10 20160526 122200 4.99 1.27 20160526 122200 4.99 1.28 20160526 122200 5.00 1.26 20160526 122200 5.01 1.11 20160526 122200 5.01 1.25 20160526 122200 5.02 1.23 20160526 122200 5.02 1.24 20160526 122200 5.03 1.11 20160526 122200 5.04 1.23 20160526 122200 5.05 1.12 20160526 122200 5.06 1.12 20160526 122200 5.07 1.22 20160526 122200 5.08 1.13 20160526 122200 5.10 1.13 20160526 122200 5.10 1.22 20160526 122200 5.12 1.21 20160526 122200 5.13 1.14 20160526 122200 5.15 1.14 20160526 122200 5.16 1.21 20160526 122200 5.17 1.15 20160526 122200 5.19 1.15 20160526 122200 5.19 1.21 20160526 122200 5.20 1.16 20160526 122200 5.21 1.16 20160526 122200 5.22 1.17 20160526 122200 5.22 1.20 20160526 122200 5.24 1.17 20160526 122200 5.25 1.18 20160526 122200 5.26 1.20 20160526 122200 5.27 1.18 20160526 122200 5.28 1.19 20160526 122200 5.29 1.19 20160526 122300 2.97 0.76 20160526 122300 3.06 0.77 20160526 122300 3.18 0.79 20160526 122300 3.28 0.80 20160526 122300 3.39 0.81 20160526 122300 3.51 0.83 20160526 122300 3.63 0.84 20160526 122300 3.73 0.85 20160526 122300 3.85 0.86 20160526 122300 3.90 0.87 20160526 122300 3.94 0.87 20160526 122300 3.96 0.89 20160526 122300 3.96 0.90 20160526 122300 3.97 0.90 20160526 122300 3.98 0.87 20160526 122300 3.98 0.89 20160526 122300 3.98 0.90 20160526 122300 3.99 0.91 20160526 122300 4.00 0.89 20160526 122300 4.01 0.91 20160526 122300 4.02 0.87 20160526 122300 4.03 0.89 20160526 122300 4.03 0.91 20160526 122300 4.04 0.92 20160526 122300 4.05 0.92 20160526 122300 4.06 0.87 20160526 122300 4.06 0.89 20160526 122300 4.07 0.93 20160526 122300 4.08 0.88 20160526 122300 4.10 0.88 20160526 122300 4.10 0.93 20160526 122300 4.12 0.88 20160526 122300 4.13 0.88 20160526 122300 4.13 0.94 20160526 122300 4.15 0.88 20160526 122300 4.17 0.88 20160526 122300 4.17 0.94 20160526 122300 4.18 0.88 20160526 122300 4.20 0.95 20160526 122300 4.23 0.95 20160526 122300 4.27 0.96 20160526 122300 4.30 0.96 20160526 122300 4.34 0.97 20160526 122300 4.37 0.97 20160526 124700 4.15 0.77 20160526 124700 4.40 0.80 20160526 124700 4.64 0.83 20160526 124800 4.91 0.86 20160526 124800 5.19 0.89 20160526 124800 5.43 0.92 20160526 124800 5.71 0.96 20160526 124800 5.99 0.99 20160526 124800 6.22 1.03 20160526 124800 6.27 1.03 20160526 124800 6.31 1.04 20160526 124800 6.35 1.04 20160526 124800 6.40 1.05 20160526 124800 6.44 1.05 20160526 124800 6.47 1.06 20160526 124800 6.51 1.06 20160526 124800 6.55 1.07 20160526 124800 6.59 1.07 20160526 124800 6.71 1.08 20160526 124800 6.82 1.09 20160526 124800 6.95 1.10 20160526 124800 7.08 1.11 20160526 124800 7.19 1.12 20160526 124800 7.33 1.13 20160526 124800 7.47 1.14 20160526 124800 7.59 1.15 20160526 124800 7.70 1.16 20160526 124800 7.73 1.17 20160526 124800 7.77 1.18 20160526 124800 7.80 1.18 20160526 124800 7.83 1.19 20160526 124800 7.86 1.20 20160526 124800 7.86 1.21 20160526 124800 7.87 1.21 20160526 124800 7.88 1.21 20160526 124800 7.89 1.20 20160526 124800 7.89 1.22 20160526 124800 7.90 1.20 20160526 124800 7.90 1.22 20160526 124800 7.91 1.19 20160526 124800 7.91 1.21 20160526 124800 7.91 1.22 20160526 124800 7.92 1.18 20160526 124800 7.93 1.17 20160526 124800 7.93 1.18 20160526 124800 7.93 1.22 20160526 124800 7.94 1.22 20160526 130100 0.62 0.66 20160526 130100 0.67 0.71 20160526 130100 0.72 0.75 20160526 130100 0.77 0.80 20160526 130100 0.81 0.94 20160526 130100 0.81 0.96 20160526 130100 0.81 0.97 20160526 130100 0.82 0.93 20160526 130100 0.82 0.98 20160526 130100 0.82 1.00 20160526 130100 0.83 0.85 20160526 130100 0.84 0.92 20160526 130100 0.85 0.90 20160526 130100 0.86 1.01 20160526 130100 0.88 0.89 20160526 130100 1.05 1.02 20160526 130100 1.45 1.04 20160526 130100 1.91 1.06 20160526 130100 2.33 1.07 20160526 130100 2.84 1.09 20160526 130100 3.37 1.10 20160526 130100 3.83 1.12 20160526 130100 4.38 1.13 20160526 130100 4.81 1.15 20160526 130100 5.07 1.16 20160526 130100 5.28 1.17 20160526 130100 5.53 1.18 20160526 130100 5.78 1.19 20160526 130100 5.98 1.20 20160526 130100 6.21 1.22 20160526 130100 6.45 1.23 20160526 130100 6.64 1.24 20160526 130200 3.47 1.17 20160526 130200 3.51 1.17 20160526 130200 3.55 1.18 20160526 130200 3.60 1.18 20160526 130200 3.61 1.17 20160526 130200 3.66 1.18 20160526 130200 3.71 1.19 20160526 130200 3.78 1.19 20160526 130200 3.79 1.17 20160526 130200 3.85 1.20 20160526 130200 3.91 1.20 20160526 130200 3.94 1.17 20160526 130200 4.03 1.21 20160526 130200 4.12 1.18 20160526 130200 4.20 1.21 20160526 130200 4.31 1.18 20160526 130200 4.35 1.22 20160526 130200 4.47 1.18 20160526 130200 4.53 1.22 20160526 130200 4.66 1.18 20160526 130200 4.70 1.23 20160526 130200 4.85 1.19 20160526 130200 4.85 1.23 20160526 130200 5.01 1.19 20160526 130200 5.03 1.24 20160526 130200 5.21 1.20 20160526 130200 5.21 1.25 20160526 130200 5.36 1.25 20160526 130200 5.41 1.20 20160526 130200 5.43 1.21 20160526 130200 5.50 1.26 20160526 130200 5.58 1.22 20160526 130200 5.60 1.26 20160526 130200 5.61 1.21 20160526 130200 5.67 1.22 20160526 130200 5.69 1.27 20160526 130200 5.76 1.23 20160526 130200 5.78 1.21 20160526 130200 5.78 1.27 20160526 130200 5.86 1.24 20160526 130200 5.87 1.27 20160526 130200 5.95 1.25 20160526 130200 5.97 1.28 20160526 130200 5.99 1.22 20160526 130200 6.03 1.26 20160526 130200 6.05 1.28 20160526 130200 6.13 1.27 20160526 130200 6.15 1.29 20160526 130200 6.19 1.23 20160526 130200 6.22 1.28 20160526 130200 6.25 1.29 20160526 130200 6.27 1.29 20160526 130200 6.29 1.29 20160526 130200 6.30 1.28 20160526 130200 6.31 1.29 20160526 130200 6.32 1.29 20160526 130200 6.34 1.29 20160526 130200 6.35 1.29 20160526 130200 6.37 1.23 20160526 130200 6.37 1.29 20160526 130200 6.38 1.29 20160526 130200 6.39 1.29 20160526 130200 6.57 1.24 20160526 130300 1.65 1.06 20160526 130300 1.69 1.06 20160526 130300 1.73 1.06 20160526 130300 1.82 1.06 20160526 130300 1.87 1.07 20160526 130300 2.01 1.06 20160526 130300 2.08 1.07 20160526 130300 2.28 1.06 20160526 130300 2.29 1.08 20160526 130300 2.50 1.08 20160526 130300 2.59 1.06 20160526 130300 2.76 1.09 20160526 130300 2.88 1.05 20160526 130300 3.05 1.10 20160526 130300 3.13 1.06 20160526 130300 3.30 1.11 20160526 130300 3.35 1.06 20160526 130300 3.54 1.07 20160526 130300 3.60 1.11 20160526 130300 3.78 1.07 20160526 130300 3.91 1.12 20160526 130300 4.03 1.08 20160526 130300 4.23 1.08 20160526 130300 4.23 1.13 20160526 130300 4.41 1.14 20160526 130300 4.48 1.09 20160526 130300 4.57 1.15 20160526 130300 4.72 1.16 20160526 130300 4.73 1.09 20160526 130300 4.85 1.17 20160526 130300 4.96 1.10 20160526 130300 5.00 1.18 20160526 130300 5.08 1.11 20160526 130300 5.15 1.19 20160526 130300 5.22 1.12 20160526 130300 5.28 1.20 20160526 130300 5.36 1.13 20160526 130300 5.48 1.14 20160526 130300 5.62 1.15 20160526 130300 5.76 1.16 20160526 130300 5.88 1.17 20160526 130300 6.02 1.18 20160526 130300 6.14 1.19 20160526 130300 6.23 1.21 20160526 130300 6.30 1.23 20160526 130300 6.39 1.24 20160526 130300 6.48 1.26 20160526 130300 6.54 1.47 20160526 130300 6.55 1.28 20160526 130300 6.62 1.46 20160526 130300 6.64 1.29 20160526 130300 6.70 1.46 20160526 130300 6.73 1.31 20160526 130300 6.78 1.45 20160526 130300 6.80 1.32 20160526 130300 6.83 1.37 20160526 130300 6.83 1.38 20160526 130300 6.83 1.39 20160526 130300 6.83 1.40 20160526 130300 6.83 1.42 20160526 130300 6.84 1.34 20160526 130300 6.84 1.35 20160526 130300 6.84 1.43 20160526 130300 6.84 1.44 20160526 130400 4.65 1.49 20160526 130400 4.68 1.50 20160526 130400 4.71 1.49 20160526 130400 4.72 1.50 20160526 130400 4.76 1.50 20160526 130400 4.80 1.51 20160526 130400 4.81 1.49 20160526 130400 4.84 1.51 20160526 130400 4.88 1.51 20160526 130400 4.90 1.48 20160526 130400 4.93 1.52 20160526 130400 4.97 1.52 20160526 130400 5.01 1.48 20160526 130400 5.03 1.52 20160526 130400 5.11 1.53 20160526 130400 5.12 1.48 20160526 130400 5.19 1.53 20160526 130400 5.23 1.48 20160526 130400 5.27 1.53 20160526 130400 5.32 1.47 20160526 130400 5.37 1.53 20160526 130400 5.44 1.47 20160526 130400 5.45 1.53 20160526 130400 5.54 1.47 20160526 130400 5.54 1.53 20160526 130400 5.64 1.47 20160526 130400 5.64 1.54 20160526 130400 5.74 1.47 20160526 130400 5.74 1.54 20160526 130400 5.79 1.54 20160526 130400 5.83 1.53 20160526 130400 5.85 1.47 20160526 130400 5.88 1.53 20160526 130400 5.93 1.52 20160526 130400 5.94 1.47 20160526 130400 5.98 1.52 20160526 130400 6.05 1.47 20160526 130400 6.05 1.52 20160526 130400 6.11 1.51 20160526 130400 6.16 1.47 20160526 130400 6.17 1.51 20160526 130400 6.19 1.50 20160526 130400 6.23 1.50 20160526 130400 6.25 1.50 20160526 130400 6.26 1.47 20160526 130400 6.26 1.49 20160526 130400 6.29 1.49 20160526 130400 6.30 1.50 20160526 130400 6.32 1.49 20160526 130400 6.35 1.47 20160526 130400 6.35 1.48 20160526 130400 6.35 1.49 20160526 130400 6.36 1.48 20160526 130400 6.37 1.48 20160526 130400 6.38 1.48 20160526 130400 6.39 1.48 20160526 130400 6.40 1.47 20160526 130400 6.41 1.47 20160526 130400 6.41 1.48 20160526 130400 6.42 1.47 20160526 130400 6.43 1.47 20160526 130400 6.47 1.48 20160526 130500 6.08 1.52 20160526 130500 6.08 1.53 20160526 130500 6.09 1.53 20160526 130500 6.09 1.54 20160526 130500 6.09 1.55 20160526 130500 6.10 1.52 20160526 130500 6.10 1.55 20160526 130500 6.10 1.56 20160526 130500 6.11 1.57 20160526 130500 6.12 1.57 20160526 130500 6.13 1.51 20160526 130500 6.13 1.57 20160526 130500 6.15 1.58 20160526 130500 6.16 1.51 20160526 130500 6.16 1.58 20160526 130500 6.18 1.59 20160526 130500 6.20 1.59 20160526 130500 6.21 1.60 20160526 130500 6.23 1.60 20160526 130500 6.23 1.62 20160526 130500 6.24 1.61 20160526 130500 6.24 1.62 20160526 130500 6.24 1.63 20160526 130500 6.25 1.60 20160526 130500 6.25 1.61 20160526 130500 6.25 1.63 20160526 130500 6.26 1.61 20160526 130500 6.26 1.63 20160526 130500 6.27 1.63 20160526 130500 6.29 1.63 20160526 130500 6.29 1.66 20160526 130500 6.30 1.63 20160526 130500 6.30 1.66 20160526 130500 6.31 1.66 20160526 130500 6.32 1.64 20160526 130500 6.32 1.66 20160526 130500 6.33 1.66 20160526 130500 6.34 1.64 20160526 130500 6.34 1.66 20160526 130500 6.36 1.64 20160526 130500 6.36 1.65 20160526 130500 6.36 1.66 20160526 130500 6.37 1.64 20160526 130500 6.38 1.64 20160526 130500 6.38 1.65 20160526 130500 6.39 1.65 20160526 130500 6.40 1.65 20160526 130500 6.41 1.65 20160526 130600 5.25 1.68 20160526 130600 5.29 1.68 20160526 130600 5.33 1.68 20160526 130600 5.35 1.68 20160526 130600 5.37 1.69 20160526 130600 5.38 1.69 20160526 130600 5.40 1.69 20160526 130600 5.42 1.69 20160526 130600 5.44 1.69 20160526 130600 5.45 1.69 20160526 130600 5.47 1.69 20160526 130600 5.49 1.70 20160526 130600 5.52 1.70 20160526 130600 5.55 1.70 20160526 130600 5.59 1.70 20160526 130600 5.63 1.70 20160526 130600 5.67 1.70 20160526 130600 5.71 1.70 20160526 130600 5.75 1.70 20160526 130600 5.79 1.70 20160526 130600 5.83 1.70 20160526 130600 5.88 1.70 20160526 130600 5.92 1.70 20160526 130600 5.97 1.70 20160526 130600 6.01 1.70 20160526 130600 6.06 1.70 20160526 130600 6.10 1.70 20160526 130600 6.13 1.71 20160526 130600 6.19 1.71 20160526 130600 6.21 1.71 20160526 130600 6.23 1.71 20160526 130600 6.25 1.70 20160526 130600 6.27 1.67 20160526 130600 6.28 1.66 20160526 130600 6.28 1.67 20160526 130600 6.28 1.70 20160526 130600 6.29 1.67 20160526 130600 6.30 1.68 20160526 130600 6.30 1.70 20160526 130600 6.31 1.68 20160526 130600 6.32 1.68 20160526 130600 6.32 1.70 20160526 130600 6.33 1.68 20160526 130600 6.34 1.69 20160526 130600 6.35 1.69 20160526 130600 6.35 1.70 20160526 130600 6.36 1.69 20160526 130600 6.37 1.69 20160526 130600 6.38 1.70 20160526 130600 6.39 1.70 20160526 130600 6.40 1.70 20160526 130600 6.41 1.70 20160526 130700 0.62 1.58 20160526 130700 0.68 1.58 20160526 130700 0.71 1.57 20160526 130700 0.84 1.57 20160526 130700 0.84 1.58 20160526 130700 1.02 1.58 20160526 130700 1.03 1.58 20160526 130700 1.26 1.59 20160526 130700 1.30 1.58 20160526 130700 1.41 1.60 20160526 130700 1.59 1.58 20160526 130700 1.61 1.61 20160526 130700 1.84 1.58 20160526 130700 2.09 1.58 20160526 130700 2.20 1.58 20160526 130700 2.30 1.58 20160526 130700 2.38 1.59 20160526 130700 2.49 1.59 20160526 130700 2.59 1.59 20160526 130700 2.68 1.59 20160526 130700 2.77 1.59 20160526 130700 2.88 1.59 20160526 130700 3.04 1.59 20160526 130700 3.18 1.59 20160526 130700 3.36 1.60 20160526 130700 3.54 1.60 20160526 130700 3.71 1.60 20160526 130700 3.86 1.61 20160526 130700 4.02 1.61 20160526 130700 4.19 1.61 20160526 130700 4.32 1.62 20160526 130700 4.47 1.62 20160526 130700 4.60 1.63 20160526 130700 4.73 1.63 20160526 130700 4.85 1.64 20160526 130700 4.98 1.64 20160526 130700 5.07 1.67 20160526 130700 5.09 1.67 20160526 130700 5.10 1.65 20160526 130700 5.10 1.67 20160526 130700 5.12 1.68 20160526 130700 5.14 1.67 20160526 130700 5.15 1.68 20160526 130700 5.18 1.67 20160526 130700 5.18 1.68 20160526 130700 5.20 1.65 20160526 130700 5.21 1.68 20160526 130700 5.24 1.67 20160526 130700 5.28 1.67 20160526 130700 5.34 1.67 20160526 130700 5.35 1.66 20160526 130700 5.41 1.68 20160526 130700 5.44 1.66 20160526 130700 5.45 1.66 20160526 130700 5.45 1.67 20160526 130700 5.47 1.67 20160526 130700 5.47 1.68 20160526 130700 5.48 1.67 20160526 130700 5.49 1.68 20160526 130800 0.73 1.71 20160526 130800 0.74 1.73 20160526 130800 0.85 1.74 20160526 130800 0.86 1.70 20160526 130800 0.97 1.75 20160526 130800 1.05 1.69 20160526 130800 1.35 1.68 20160526 130800 1.47 1.76 20160526 130800 1.73 1.67 20160526 130800 1.81 1.61 20160526 130800 2.01 1.77 20160526 130800 2.04 1.62 20160526 130800 2.07 1.66 20160526 130800 2.20 1.63 20160526 130800 2.40 1.64 20160526 130800 2.48 1.78 20160526 130800 2.52 1.64 20160526 130800 3.21 1.80 20160526 130800 3.83 1.81 20160526 130800 4.46 1.82 20160526 130800 4.98 1.83 20160526 130800 5.74 1.84 20160526 130800 6.08 1.84 20160526 130800 6.30 1.84 20160526 130800 6.57 1.85 20160526 130800 6.68 1.60 20160526 130800 6.72 1.61 20160526 130800 6.79 1.62 20160526 130800 6.84 1.63 20160526 130800 6.85 1.85 20160526 130800 6.88 1.63 20160526 130800 6.95 1.64 20160526 130800 7.01 1.65 20160526 130800 7.06 1.66 20160526 130800 7.11 1.66 20160526 130800 7.17 1.67 20160526 130800 7.17 1.85 20160526 130800 7.24 1.68 20160526 130800 7.31 1.69 20160526 130800 7.37 1.69 20160526 130800 7.42 1.70 20160526 130800 7.48 1.70 20160526 130800 7.49 1.85 20160526 130800 7.55 1.71 20160526 130800 7.59 1.72 20160526 130800 7.62 1.72 20160526 130800 7.68 1.73 20160526 130800 7.70 1.74 20160526 130800 7.74 1.75 20160526 130800 7.80 1.75 20160526 130800 7.83 1.76 20160526 130800 7.87 1.77 20160526 130800 7.87 1.86 20160526 130800 7.93 1.77 20160526 130800 8.00 1.78 20160526 130800 8.07 1.79 20160526 130800 8.18 1.80 20160526 130800 8.27 1.81 20160526 130800 8.28 1.86 20160526 130800 8.36 1.83 20160526 130800 8.45 1.84 20160526 130800 8.55 1.85 20160526 130800 8.64 1.86 20160526 130800 8.72 1.87 20160526 130900 4.86 1.26 20160526 130900 4.89 1.26 20160526 130900 4.93 1.27 20160526 130900 4.97 1.27 20160526 130900 5.00 1.28 20160526 130900 5.04 1.28 20160526 130900 5.08 1.28 20160526 130900 5.12 1.29 20160526 130900 5.16 1.29 20160526 130900 5.21 1.29 20160526 130900 5.28 1.30 20160526 130900 5.37 1.30 20160526 130900 5.43 1.31 20160526 130900 5.51 1.31 20160526 130900 5.59 1.31 20160526 130900 5.66 1.32 20160526 130900 5.73 1.32 20160526 130900 5.81 1.32 20160526 130900 5.86 1.33 20160526 130900 5.91 1.33 20160526 130900 5.94 1.34 20160526 130900 5.99 1.34 20160526 130900 6.04 1.35 20160526 130900 6.08 1.35 20160526 130900 6.12 1.35 20160526 130900 6.18 1.36 20160526 130900 6.22 1.36 20160526 130900 6.23 1.37 20160526 130900 6.23 1.51 20160526 130900 6.25 1.38 20160526 130900 6.25 1.51 20160526 130900 6.26 1.38 20160526 130900 6.26 1.52 20160526 130900 6.27 1.39 20160526 130900 6.27 1.50 20160526 130900 6.28 1.49 20160526 130900 6.30 1.39 20160526 130900 6.30 1.49 20160526 130900 6.30 1.53 20160526 130900 6.31 1.40 20160526 130900 6.33 1.41 20160526 130900 6.33 1.48 20160526 130900 6.34 1.54 20160526 130900 6.35 1.41 20160526 130900 6.36 1.42 20160526 130900 6.36 1.48 20160526 130900 6.37 1.43 20160526 130900 6.37 1.44 20160526 130900 6.38 1.47 20160526 130900 6.38 1.54 20160526 130900 6.39 1.45 20160526 130900 6.39 1.46 20160526 130900 6.40 1.47 20160526 130900 6.41 1.46 20160526 130900 6.42 1.55 20160526 130900 6.46 1.56 20160526 130900 6.51 1.57 20160526 130900 6.54 1.58 20160526 130900 6.58 1.58 20160526 130900 6.63 1.59 20160526 131000 4.32 1.16 20160526 131000 4.32 1.17 20160526 131000 4.33 1.16 20160526 131000 4.33 1.18 20160526 131000 4.34 1.19 20160526 131000 4.35 1.16 20160526 131000 4.35 1.19 20160526 131000 4.37 1.15 20160526 131000 4.39 1.15 20160526 131000 4.39 1.20 20160526 131000 4.41 1.15 20160526 131000 4.42 1.20 20160526 131000 4.43 1.15 20160526 131000 4.45 1.15 20160526 131000 4.45 1.20 20160526 131000 4.47 1.15 20160526 131000 4.49 1.21 20160526 131000 4.50 1.14 20160526 131000 4.52 1.14 20160526 131000 4.53 1.21 20160526 131000 4.54 1.15 20160526 131000 4.56 1.15 20160526 131000 4.57 1.22 20160526 131000 4.59 1.15 20160526 131000 4.60 1.22 20160526 131000 4.61 1.15 20160526 131000 4.63 1.15 20160526 131000 4.64 1.23 20160526 131000 4.65 1.15 20160526 131000 4.67 1.23 20160526 131000 4.68 1.15 20160526 131000 4.69 1.24 20160526 131000 4.70 1.15 20160526 131000 4.71 1.15 20160526 131000 4.72 1.15 20160526 131000 4.72 1.24 20160526 131000 4.73 1.16 20160526 131000 4.74 1.16 20160526 131000 4.74 1.24 20160526 131000 4.75 1.16 20160526 131000 4.76 1.25 20160526 131000 4.77 1.16 20160526 131000 4.78 1.17 20160526 131000 4.78 1.25 20160526 131000 4.79 1.17 20160526 131000 4.81 1.17 20160526 131000 4.81 1.25 20160526 131000 4.83 1.26 20160526 131000 4.85 1.17 20160526 131000 4.89 1.18 20160526 131000 4.92 1.18 20160526 131000 4.96 1.19 20160526 131000 4.99 1.19 20160526 131000 5.02 1.20 20160526 131000 5.06 1.20 20160526 131000 5.10 1.21 20160526 131000 5.14 1.21 20160526 131000 5.18 1.22 20160526 131000 5.23 1.22 20160526 131100 5.26 1.23 20160526 131100 5.31 1.23 20160526 131100 5.35 1.24 20160526 131100 5.39 1.24 20160526 131100 5.44 1.25 20160526 131100 5.48 1.26 20160526 131100 5.51 1.26 20160526 131100 5.53 1.26 20160526 131100 5.56 1.27 20160526 131100 5.58 1.27 20160526 131100 5.60 1.44 20160526 131100 5.61 1.28 20160526 131100 5.62 1.44 20160526 131100 5.63 1.43 20160526 131100 5.64 1.28 20160526 131100 5.65 1.43 20160526 131100 5.66 1.44 20160526 131100 5.67 1.29 20160526 131100 5.67 1.43 20160526 131100 5.67 1.45 20160526 131100 5.68 1.43 20160526 131100 5.69 1.29 20160526 131100 5.70 1.42 20160526 131100 5.70 1.45 20160526 131100 5.72 1.30 20160526 131100 5.73 1.42 20160526 131100 5.73 1.46 20160526 131100 5.74 1.42 20160526 131100 5.75 1.30 20160526 131100 5.75 1.41 20160526 131100 5.75 1.46 20160526 131100 5.78 1.41 20160526 131100 5.79 1.31 20160526 131100 5.81 1.31 20160526 131100 5.81 1.41 20160526 131100 5.85 1.31 20160526 131100 5.85 1.41 20160526 131100 5.87 1.32 20160526 131100 5.88 1.40 20160526 131100 5.91 1.32 20160526 131100 5.91 1.40 20160526 131100 5.94 1.33 20160526 131100 5.96 1.40 20160526 131100 5.97 1.33 20160526 131100 5.98 1.40 20160526 131100 6.00 1.33 20160526 131100 6.02 1.39 20160526 131100 6.04 1.34 20160526 131100 6.06 1.39 20160526 131100 6.07 1.34 20160526 131100 6.08 1.39 20160526 131100 6.10 1.38 20160526 131100 6.11 1.34 20160526 131100 6.13 1.38 20160526 131100 6.14 1.35 20160526 131100 6.15 1.38 20160526 131100 6.17 1.35 20160526 131100 6.17 1.38 20160526 131100 6.20 1.37 20160526 131100 6.21 1.36 20160526 131100 6.22 1.37 20160526 131100 6.24 1.36 20160526 131100 6.25 1.37 20160526 131100 6.28 1.36 20160526 131200 4.67 1.45 20160526 131200 4.69 1.45 20160526 131200 4.70 1.45 20160526 131200 4.71 1.45 20160526 131200 4.73 1.45 20160526 131200 4.73 1.46 20160526 131200 4.75 1.45 20160526 131200 4.77 1.45 20160526 131200 4.77 1.46 20160526 131200 4.79 1.45 20160526 131200 4.80 1.45 20160526 131200 4.81 1.46 20160526 131200 4.83 1.45 20160526 131200 4.85 1.46 20160526 131200 4.87 1.45 20160526 131200 4.89 1.46 20160526 131200 4.93 1.46 20160526 131200 4.97 1.46 20160526 131200 4.98 1.46 20160526 131200 5.01 1.47 20160526 131200 5.04 1.46 20160526 131200 5.10 1.47 20160526 131200 5.11 1.46 20160526 131200 5.17 1.46 20160526 131200 5.19 1.47 20160526 131200 5.22 1.47 20160526 131200 5.28 1.47 20160526 131200 5.34 1.47 20160526 131200 5.36 1.48 20160526 131200 5.38 1.47 20160526 131200 5.43 1.47 20160526 131200 5.44 1.48 20160526 131200 5.49 1.48 20160526 131200 5.53 1.48 20160526 131200 5.54 1.48 20160526 131200 5.58 1.48 20160526 131200 5.62 1.48 20160526 131200 5.63 1.48 20160526 131200 5.68 1.48 20160526 131200 5.74 1.48 20160526 131200 5.75 1.49 20160526 131200 5.77 1.47 20160526 131200 5.77 1.49 20160526 131200 5.79 1.47 20160526 131200 5.80 1.49 20160526 131200 5.81 1.48 20160526 131200 5.81 1.49 20160526 131200 5.82 1.48 20160526 131200 5.83 1.49 20160526 131200 5.84 1.48 20160526 131200 5.85 1.48 20160526 131200 5.87 1.48 20160526 131200 5.87 1.49 20160526 131200 5.88 1.49 20160526 131200 5.89 1.49 20160526 131200 5.90 1.49 20160526 131200 5.91 1.49 20160526 131200 5.92 1.49 20160526 131200 5.94 1.49 20160526 131200 5.94 1.50 20160526 131300 5.78 1.48 20160526 131300 5.82 1.48 20160526 131300 5.85 1.49 20160526 131300 5.89 1.49 20160526 131300 5.93 1.49 20160526 131300 5.97 1.49 20160526 131300 6.01 1.49 20160526 131300 6.06 1.49 20160526 131300 6.10 1.49 20160526 131300 6.14 1.49 20160526 131300 6.17 1.49 20160526 131300 6.21 1.49 20160526 131300 6.23 1.49 20160526 131300 6.27 1.49 20160526 131300 6.31 1.49 20160526 131300 6.34 1.49 20160526 131300 6.38 1.49 20160526 131300 6.42 1.49 20160526 131300 6.44 1.49 20160526 131300 6.46 1.49 20160526 131300 6.47 1.49 20160526 131300 6.49 1.49 20160526 131300 6.51 1.50 20160526 131300 6.53 1.50 20160526 131300 6.55 1.50 20160526 131300 6.57 1.50 20160526 131300 6.59 1.50 20160526 131300 6.62 1.50 20160526 131300 6.65 1.51 20160526 131300 6.69 1.51 20160526 131300 6.72 1.51 20160526 131300 6.75 1.51 20160526 131300 6.79 1.52 20160526 131300 6.82 1.52 20160526 131300 6.85 1.52 20160526 131300 6.88 1.52 20160526 131300 6.89 1.53 20160526 131300 6.90 1.53 20160526 131300 6.91 1.54 20160526 131300 6.92 1.54 20160526 131300 6.93 1.55 20160526 131300 6.93 1.57 20160526 131300 6.93 1.58 20160526 131300 6.93 1.59 20160526 131300 6.93 1.60 20160526 131300 6.94 1.55 20160526 131300 6.94 1.57 20160526 131300 6.94 1.58 20160526 131300 6.95 1.56 20160526 131300 6.97 1.60 20160526 131300 6.98 1.61 20160526 131300 7.02 1.61 20160526 131300 7.04 1.61 20160526 131300 7.07 1.62 20160526 131300 7.09 1.62 20160526 131300 7.11 1.62 20160526 131300 7.13 1.63 20160526 131300 7.14 1.63 20160526 131300 7.15 1.63 20160526 131300 7.16 1.63 20160526 131400 7.17 1.64 20160526 131400 7.18 1.64 20160526 131400 7.19 1.64 20160526 131400 7.20 1.65 20160526 131400 7.21 1.65 20160526 131400 7.23 1.65 20160526 131400 7.25 1.66 20160526 131400 7.27 1.66 20160526 131400 7.29 1.66 20160526 131400 7.31 1.67 20160526 131400 7.33 1.67 20160526 131400 7.35 1.68 20160526 131400 7.37 1.68 20160526 131400 7.39 1.68 20160526 131400 7.41 1.69 20160526 131400 7.42 1.69 20160526 131400 7.43 1.69 20160526 131400 7.45 1.70 20160526 131400 7.47 1.70 20160526 131400 7.48 1.70 20160526 131400 7.50 1.71 20160526 131400 7.51 1.71 20160526 131400 7.54 1.72 20160526 131400 7.57 1.72 20160526 131400 7.60 1.73 20160526 131400 7.63 1.73 20160526 131400 7.66 1.74 20160526 131400 7.69 1.74 20160526 131400 7.72 1.75 20160526 131400 7.75 1.75 20160526 131400 7.78 1.76 20160526 131400 7.80 1.76 20160526 131400 7.83 1.77 20160526 131400 7.86 1.77 20160526 131400 7.88 1.78 20160526 131400 7.91 1.78 20160526 131400 7.93 1.79 20160526 131400 7.96 1.79 20160526 131400 7.98 1.79 20160526 131400 7.99 1.80 20160526 131400 8.00 1.80 20160526 131400 8.00 1.81 20160526 131400 8.00 1.82 20160526 131400 8.01 1.82 20160526 131400 8.02 1.82 20160526 131400 8.03 1.83 20160526 131400 8.04 1.83 20160526 131400 8.05 1.83 20160526 131400 8.06 1.83 20160526 131400 8.07 1.84 20160526 131400 8.08 1.84 20160526 131400 8.09 1.84 20160526 131400 8.10 1.85 20160526 131400 8.11 1.85 20160526 131400 8.12 1.85 20160526 131500 6.71 1.70 20160526 131500 6.75 1.70 20160526 131500 6.81 1.71 20160526 131500 6.86 1.71 20160526 131500 6.92 1.72 20160526 131500 6.97 1.72 20160526 131500 7.03 1.73 20160526 131500 7.08 1.73 20160526 131500 7.11 1.74 20160526 131500 7.13 1.74 20160526 131500 7.15 1.74 20160526 131500 7.17 1.75 20160526 131500 7.20 1.75 20160526 131500 7.21 1.75 20160526 131500 7.24 1.75 20160526 131500 7.26 1.76 20160526 131500 7.26 1.77 20160526 131500 7.27 1.76 20160526 131500 7.28 1.76 20160526 131500 7.28 1.77 20160526 131500 7.29 1.77 20160526 131500 7.31 1.78 20160526 131500 7.32 1.78 20160526 131500 7.34 1.78 20160526 131500 7.35 1.79 20160526 131500 7.37 1.79 20160526 131500 7.38 1.79 20160526 131500 7.42 1.80 20160526 131500 7.47 1.81 20160526 131500 7.51 1.81 20160526 131500 7.56 1.82 20160526 131500 7.60 1.82 20160526 131500 7.65 1.83 20160526 131500 7.69 1.83 20160526 131500 7.73 1.84 20160526 131500 7.78 1.84 20160526 131500 7.82 1.85 20160526 131500 7.86 1.85 20160526 131500 7.91 1.85 20160526 131500 7.95 1.86 20160526 131500 7.99 1.86 20160526 131500 8.03 1.86 20160526 131500 8.08 1.87 20160526 131500 8.12 1.87 20160526 131500 8.13 1.86 20160526 131500 8.14 1.86 20160526 131500 8.15 1.86 20160526 131500 8.15 1.87 20160526 131500 8.16 1.87 20160526 131600 4.07 1.55 20160526 131600 4.08 1.55 20160526 131600 4.09 1.55 20160526 131600 4.12 1.55 20160526 131600 4.13 1.55 20160526 131600 4.14 1.55 20160526 131600 4.17 1.55 20160526 131600 4.19 1.56 20160526 131600 4.20 1.55 20160526 131600 4.22 1.55 20160526 131600 4.25 1.55 20160526 131600 4.25 1.56 20160526 131600 4.27 1.55 20160526 131600 4.32 1.56 20160526 131600 4.36 1.56 20160526 131600 4.39 1.56 20160526 131600 4.43 1.56 20160526 131600 4.44 1.56 20160526 131600 4.50 1.56 20160526 131600 4.52 1.57 20160526 131600 4.58 1.56 20160526 131600 4.59 1.57 20160526 131600 4.66 1.56 20160526 131600 4.72 1.57 20160526 131600 4.73 1.57 20160526 131600 4.81 1.57 20160526 131600 4.85 1.58 20160526 131600 4.90 1.57 20160526 131600 4.98 1.57 20160526 131600 5.01 1.58 20160526 131600 5.04 1.58 20160526 131600 5.11 1.58 20160526 131600 5.17 1.58 20160526 131600 5.17 1.59 20160526 131600 5.24 1.58 20160526 131600 5.30 1.58 20160526 131600 5.34 1.60 20160526 131600 5.36 1.58 20160526 131600 5.43 1.58 20160526 131600 5.48 1.60 20160526 131600 5.49 1.58 20160526 131600 5.53 1.59 20160526 131600 5.54 1.59 20160526 131600 5.64 1.61 20160526 131600 5.81 1.61 20160526 131600 5.95 1.62 20160526 131600 6.03 1.62 20160526 131600 6.09 1.63 20160526 131600 6.14 1.63 20160526 131600 6.19 1.64 20160526 131600 6.25 1.64 20160526 131600 6.31 1.65 20160526 131600 6.37 1.65 20160526 131600 6.42 1.66 20160526 131600 6.48 1.66 20160526 131600 6.49 1.66 20160526 131600 6.51 1.67 20160526 131600 6.52 1.67 20160526 131600 6.54 1.67 20160526 131600 6.56 1.68 20160526 131600 6.58 1.68 20160526 131600 6.59 1.69 20160526 131600 6.61 1.69 20160526 131600 6.65 1.69 20160526 131700 5.40 1.59 20160526 131700 5.41 1.59 20160526 131700 5.42 1.59 20160526 131700 5.43 1.59 20160526 131700 5.44 1.59 20160526 131700 5.45 1.59 20160526 131700 5.46 1.59 20160526 131700 5.46 1.60 20160526 131700 5.47 1.59 20160526 131700 5.48 1.59 20160526 131700 5.48 1.60 20160526 131700 5.49 1.59 20160526 131700 5.50 1.60 20160526 131700 5.51 1.59 20160526 131700 5.52 1.59 20160526 131700 5.52 1.60 20160526 131700 5.54 1.59 20160526 131700 5.54 1.60 20160526 131700 5.55 1.59 20160526 131700 5.56 1.59 20160526 131700 5.56 1.60 20160526 131700 5.57 1.59 20160526 131700 5.58 1.60 20160526 131700 5.60 1.60 20160526 131700 5.62 1.61 20160526 131700 5.64 1.61 20160526 131700 5.67 1.61 20160526 131700 5.69 1.61 20160526 131700 5.72 1.61 20160526 131700 5.74 1.61 20160526 131700 5.76 1.61 20160526 131700 5.79 1.61 20160526 131700 5.84 1.62 20160526 131700 5.87 1.62 20160526 131700 5.92 1.62 20160526 131700 5.96 1.62 20160526 131700 6.00 1.62 20160526 131700 6.03 1.62 20160526 131700 6.07 1.62 20160526 131700 6.11 1.62 20160526 131700 6.15 1.63 20160526 131700 6.18 1.63 20160526 131700 6.22 1.63 20160526 131700 6.26 1.63 20160526 131800 6.29 1.64 20160526 131800 6.32 1.64 20160526 131800 6.36 1.64 20160526 131800 6.39 1.64 20160526 131800 6.43 1.64 20160526 131800 6.46 1.64 20160526 131800 6.51 1.65 20160526 131800 6.55 1.65 20160526 131800 6.59 1.65 20160526 131800 6.63 1.65 20160526 131800 6.67 1.65 20160526 131800 6.71 1.65 20160526 131800 6.76 1.65 20160526 131800 6.79 1.65 20160526 131800 6.82 1.66 20160526 131800 6.85 1.66 20160526 131800 6.89 1.66 20160526 131800 6.91 1.66 20160526 131800 6.94 1.66 20160526 131800 6.97 1.66 20160526 131800 7.00 1.67 20160526 131800 7.03 1.67 20160526 131800 7.05 1.67 20160526 131800 7.06 1.60 20160526 131800 7.06 1.67 20160526 131800 7.08 1.67 20160526 131800 7.09 1.67 20160526 131800 7.10 1.60 20160526 131800 7.11 1.67 20160526 131800 7.12 1.67 20160526 131800 7.13 1.67 20160526 131800 7.15 1.60 20160526 131800 7.15 1.67 20160526 131800 7.16 1.67 20160526 131800 7.18 1.67 20160526 131800 7.19 1.67 20160526 131800 7.20 1.60 20160526 131800 7.20 1.67 20160526 131800 7.21 1.67 20160526 131800 7.22 1.67 20160526 131800 7.24 1.67 20160526 131800 7.25 1.67 20160526 131800 7.26 1.61 20160526 131800 7.26 1.66 20160526 131800 7.28 1.66 20160526 131800 7.30 1.61 20160526 131800 7.30 1.66 20160526 131800 7.33 1.66 20160526 131800 7.35 1.61 20160526 131800 7.36 1.66 20160526 131800 7.39 1.65 20160526 131800 7.40 1.62 20160526 131800 7.41 1.62 20160526 131800 7.41 1.65 20160526 131800 7.43 1.62 20160526 131800 7.44 1.65 20160526 131800 7.45 1.63 20160526 131800 7.47 1.63 20160526 131800 7.47 1.65 20160526 131800 7.48 1.63 20160526 131800 7.49 1.63 20160526 131800 7.51 1.64 20160526 131800 7.52 1.64 20160526 131900 5.07 1.58 20160526 131900 5.08 1.58 20160526 131900 5.09 1.58 20160526 131900 5.10 1.58 20160526 131900 5.12 1.57 20160526 131900 5.12 1.58 20160526 131900 5.13 1.59 20160526 131900 5.15 1.59 20160526 131900 5.16 1.59 20160526 131900 5.17 1.57 20160526 131900 5.18 1.59 20160526 131900 5.22 1.57 20160526 131900 5.26 1.57 20160526 131900 5.31 1.56 20160526 131900 5.36 1.56 20160526 131900 5.41 1.56 20160526 131900 5.45 1.56 20160526 131900 5.50 1.56 20160526 131900 5.54 1.56 20160526 131900 5.58 1.56 20160526 131900 5.62 1.57 20160526 131900 5.66 1.57 20160526 131900 5.71 1.57 20160526 131900 5.75 1.57 20160526 131900 5.79 1.58 20160526 131900 5.84 1.58 20160526 131900 5.90 1.58 20160526 131900 5.97 1.58 20160526 131900 6.02 1.58 20160526 131900 6.09 1.58 20160526 131900 6.16 1.58 20160526 131900 6.24 1.58 20160526 131900 6.30 1.58 20160526 131900 6.37 1.58 20160526 131900 6.44 1.58 20160526 131900 6.46 1.58 20160526 131900 6.49 1.58 20160526 131900 6.52 1.58 20160526 131900 6.54 1.58 20160526 131900 6.57 1.58 20160526 131900 6.59 1.58 20160526 131900 6.62 1.58 20160526 131900 6.64 1.58 20160526 131900 6.67 1.58 20160526 131900 6.70 1.58 20160526 131900 6.74 1.58 20160526 131900 6.77 1.57 20160526 131900 6.81 1.57 20160526 131900 6.84 1.57 20160526 131900 6.88 1.57 20160526 131900 6.91 1.57 20160526 131900 6.94 1.58 20160526 131900 6.95 1.56 20160526 131900 6.95 1.57 20160526 131900 6.95 1.58 20160526 131900 6.95 1.59 20160526 131900 6.96 1.57 20160526 131900 6.96 1.60 20160526 131900 7.01 1.60 20160526 132000 4.69 1.54 20160526 132000 4.75 1.54 20160526 132000 4.81 1.54 20160526 132000 4.87 1.54 20160526 132000 4.90 1.54 20160526 132000 4.93 1.54 20160526 132000 4.97 1.54 20160526 132000 5.00 1.55 20160526 132000 5.03 1.55 20160526 132000 5.07 1.55 20160526 132000 5.10 1.55 20160526 132000 5.14 1.55 20160526 132000 5.17 1.56 20160526 132000 5.19 1.56 20160526 132000 5.21 1.56 20160526 132000 5.23 1.56 20160526 132000 5.24 1.57 20160526 132000 5.26 1.57 20160526 132000 5.27 1.60 20160526 132000 5.28 1.57 20160526 132000 5.29 1.57 20160526 132000 5.31 1.58 20160526 132000 5.33 1.58 20160526 132000 5.36 1.60 20160526 132000 5.37 1.58 20160526 132000 5.40 1.58 20160526 132000 5.43 1.59 20160526 132000 5.43 1.61 20160526 132000 5.47 1.59 20160526 132000 5.50 1.59 20160526 132000 5.52 1.61 20160526 132000 5.53 1.60 20160526 132000 5.57 1.60 20160526 132000 5.61 1.60 20160526 132000 5.61 1.62 20160526 132000 5.68 1.61 20160526 132000 5.70 1.62 20160526 132000 5.73 1.61 20160526 132000 5.77 1.63 20160526 132000 5.80 1.62 20160526 132000 5.87 1.62 20160526 132000 5.87 1.63 20160526 132000 5.94 1.63 20160526 132000 5.95 1.64 20160526 132000 6.00 1.63 20160526 132000 6.01 1.64 20160526 132000 6.07 1.63 20160526 132000 6.07 1.64 20160526 132000 6.13 1.64 20160526 132000 6.19 1.65 20160526 132000 6.20 1.64 20160526 132000 6.22 1.65 20160526 132000 6.26 1.65 20160526 132000 6.29 1.65 20160526 132000 6.31 1.65 20160526 132000 6.32 1.65 20160526 132000 6.35 1.65 20160526 132000 6.38 1.65 20160526 132000 6.42 1.65 20160526 132000 6.44 1.66 20160526 132000 6.45 1.66 20160526 132100 3.80 1.55 20160526 132100 3.81 1.56 20160526 132100 3.83 1.55 20160526 132100 3.83 1.56 20160526 132100 3.85 1.55 20160526 132100 3.85 1.57 20160526 132100 3.87 1.55 20160526 132100 3.88 1.57 20160526 132100 3.89 1.54 20160526 132100 3.92 1.54 20160526 132100 3.92 1.57 20160526 132100 3.94 1.54 20160526 132100 3.95 1.58 20160526 132100 3.96 1.54 20160526 132100 3.99 1.54 20160526 132100 4.00 1.58 20160526 132100 4.01 1.53 20160526 132100 4.04 1.59 20160526 132100 4.05 1.53 20160526 132100 4.10 1.53 20160526 132100 4.13 1.53 20160526 132100 4.13 1.59 20160526 132100 4.17 1.53 20160526 132100 4.22 1.53 20160526 132100 4.26 1.53 20160526 132100 4.30 1.53 20160526 132100 4.31 1.60 20160526 132100 4.35 1.53 20160526 132100 4.40 1.53 20160526 132100 4.45 1.53 20160526 132100 4.49 1.60 20160526 132100 4.52 1.53 20160526 132100 4.58 1.53 20160526 132100 4.64 1.53 20160526 132100 4.65 1.61 20160526 132100 4.82 1.62 20160526 132100 5.01 1.63 20160526 132100 5.21 1.63 20160526 132100 5.36 1.64 20160526 132100 5.55 1.65 20160526 132100 5.70 1.66 20160526 132100 5.84 1.66 20160526 132100 5.95 1.67 20160526 132100 6.07 1.68 20160526 132100 6.20 1.69 20160526 132100 6.32 1.69 20160526 132100 6.42 1.70 20160526 132100 6.55 1.71 20160526 132100 6.67 1.71 20160526 132100 6.73 1.72 20160526 132100 6.80 1.73 20160526 132100 6.86 1.73 20160526 132100 6.93 1.74 20160526 132100 6.98 1.74 20160526 132100 7.05 1.75 20160526 132100 7.12 1.76 20160526 132100 7.18 1.76 20160526 132100 7.24 1.77 20160526 132100 7.29 1.77 20160526 132100 7.35 1.78 20160526 132100 7.41 1.79 20160526 132100 7.45 1.79 20160526 132100 7.51 1.79 20160526 132100 7.55 1.80 20160526 132200 5.54 1.59 20160526 132200 5.64 1.60 20160526 132200 5.72 1.60 20160526 132200 5.82 1.61 20160526 132200 5.92 1.61 20160526 132200 6.03 1.62 20160526 132200 6.11 1.62 20160526 132200 6.21 1.63 20160526 132200 6.32 1.63 20160526 132200 6.37 1.64 20160526 132200 6.40 1.64 20160526 132200 6.45 1.64 20160526 132200 6.49 1.65 20160526 132200 6.53 1.65 20160526 132200 6.57 1.65 20160526 132200 6.61 1.65 20160526 132200 6.61 1.67 20160526 132200 6.62 1.67 20160526 132200 6.63 1.67 20160526 132200 6.63 1.68 20160526 132200 6.64 1.66 20160526 132200 6.65 1.66 20160526 132200 6.66 1.66 20160526 132200 6.67 1.66 20160526 132200 6.68 1.68 20160526 132200 6.73 1.69 20160526 132200 6.78 1.69 20160526 132200 6.84 1.70 20160526 132200 6.89 1.70 20160526 132200 6.94 1.71 20160526 132200 6.99 1.71 20160526 132200 7.05 1.72 20160526 132200 7.13 1.72 20160526 132200 7.20 1.73 20160526 132200 7.29 1.74 20160526 132200 7.37 1.75 20160526 132200 7.46 1.76 20160526 132200 7.53 1.76 20160526 132200 7.61 1.80 20160526 132200 7.62 1.77 20160526 132200 7.66 1.81 20160526 132200 7.70 1.81 20160526 132200 7.71 1.78 20160526 132200 7.74 1.81 20160526 132200 7.77 1.82 20160526 132200 7.79 1.79 20160526 132200 7.80 1.82 20160526 132200 7.81 1.79 20160526 132200 7.83 1.82 20160526 132200 7.84 1.80 20160526 132200 7.86 1.80 20160526 132200 7.86 1.82 20160526 132200 7.88 1.81 20160526 132200 7.89 1.82 20160526 132200 7.90 1.81 20160526 132200 7.93 1.82 20160526 132200 7.95 1.82 20160526 132200 7.96 1.82 20160526 132200 7.96 1.83 20160526 132300 3.65 1.74 20160526 132300 3.68 1.57 20160526 132300 3.68 1.75 20160526 132300 3.69 1.57 20160526 132300 3.70 1.57 20160526 132300 3.71 1.57 20160526 132300 3.71 1.75 20160526 132300 3.72 1.58 20160526 132300 3.73 1.57 20160526 132300 3.73 1.74 20160526 132300 3.74 1.56 20160526 132300 3.74 1.59 20160526 132300 3.74 1.73 20160526 132300 3.75 1.59 20160526 132300 3.76 1.73 20160526 132300 3.77 1.56 20160526 132300 3.77 1.60 20160526 132300 3.78 1.56 20160526 132300 3.78 1.72 20160526 132300 3.79 1.60 20160526 132300 3.79 1.71 20160526 132300 3.80 1.56 20160526 132300 3.80 1.61 20160526 132300 3.81 1.70 20160526 132300 3.82 1.56 20160526 132300 3.82 1.62 20160526 132300 3.82 1.70 20160526 132300 3.83 1.62 20160526 132300 3.84 1.63 20160526 132300 3.84 1.69 20160526 132300 3.85 1.63 20160526 132300 3.85 1.68 20160526 132300 3.86 1.55 20160526 132300 3.86 1.63 20160526 132300 3.86 1.68 20160526 132300 3.87 1.63 20160526 132300 3.87 1.64 20160526 132300 3.87 1.67 20160526 132300 3.88 1.64 20160526 132300 3.88 1.65 20160526 132300 3.88 1.66 20160526 132300 3.89 1.64 20160526 132300 3.89 1.65 20160526 132300 3.93 1.55 20160526 132300 4.01 1.55 20160526 132300 4.10 1.55 20160526 132300 4.19 1.55 20160526 132300 4.26 1.55 20160526 132300 4.35 1.55 20160526 132300 4.45 1.55 20160526 132300 4.54 1.55 20160526 132300 4.62 1.55 20160526 132300 4.73 1.56 20160526 132300 4.84 1.56 20160526 132300 4.94 1.57 20160526 132300 5.03 1.57 20160526 132300 5.13 1.57 20160526 132300 5.24 1.58 20160526 132300 5.33 1.58 20160526 132300 5.44 1.59 20160526 132400 3.03 1.80 20160526 132400 3.05 1.80 20160526 132400 3.05 1.81 20160526 132400 3.07 1.80 20160526 132400 3.07 1.81 20160526 132400 3.09 1.80 20160526 132400 3.09 1.81 20160526 132400 3.11 1.80 20160526 132400 3.11 1.81 20160526 132400 3.13 1.80 20160526 132400 3.13 1.81 20160526 132400 3.14 1.81 20160526 132400 3.15 1.80 20160526 132400 3.16 1.81 20160526 132400 3.18 1.80 20160526 132400 3.18 1.82 20160526 132400 3.20 1.80 20160526 132400 3.21 1.79 20160526 132400 3.22 1.78 20160526 132400 3.22 1.79 20160526 132400 3.23 1.82 20160526 132400 3.25 1.78 20160526 132400 3.26 1.82 20160526 132400 3.28 1.77 20160526 132400 3.30 1.76 20160526 132400 3.30 1.82 20160526 132400 3.33 1.76 20160526 132400 3.33 1.82 20160526 132400 3.36 1.75 20160526 132400 3.37 1.83 20160526 132400 3.38 1.75 20160526 132400 3.41 1.74 20160526 132400 3.41 1.83 20160526 132400 3.44 1.73 20160526 132400 3.44 1.83 20160526 132400 3.44 1.85 20160526 132400 3.45 1.84 20160526 132400 3.46 1.84 20160526 132400 3.47 1.73 20160526 132400 3.47 1.84 20160526 132400 3.47 1.85 20160526 132400 3.48 1.83 20160526 132400 3.48 1.84 20160526 132400 3.50 1.73 20160526 132400 3.51 1.85 20160526 132400 3.53 1.74 20160526 132400 3.55 1.85 20160526 132400 3.56 1.74 20160526 132400 3.59 1.74 20160526 132400 3.59 1.85 20160526 132400 3.62 1.74 20160526 132500 1.06 1.84 20160526 132500 1.07 1.84 20160526 132500 1.08 1.84 20160526 132500 1.10 1.84 20160526 132500 1.12 1.84 20160526 132500 1.14 1.84 20160526 132500 1.16 1.84 20160526 132500 1.18 1.84 20160526 132500 1.20 1.84 20160526 132500 1.23 1.83 20160526 132500 1.24 1.85 20160526 132500 1.29 1.83 20160526 132500 1.29 1.85 20160526 132500 1.34 1.85 20160526 132500 1.38 1.85 20160526 132500 1.43 1.85 20160526 132500 1.48 1.85 20160526 132500 1.53 1.85 20160526 132500 1.58 1.85 20160526 132500 1.64 1.85 20160526 132500 1.70 1.85 20160526 132500 1.75 1.85 20160526 132500 1.81 1.85 20160526 132500 1.85 1.85 20160526 132500 1.90 1.85 20160526 132500 1.95 1.85 20160526 132500 1.99 1.85 20160526 132500 2.05 1.85 20160526 132500 2.11 1.86 20160526 132500 2.16 1.86 20160526 132500 2.22 1.86 20160526 132500 2.29 1.86 20160526 132500 2.33 1.86 20160526 132500 2.39 1.85 20160526 132500 2.44 1.85 20160526 132500 2.50 1.85 20160526 132500 2.56 1.85 20160526 132500 2.61 1.85 20160526 132500 2.68 1.85 20160526 132500 2.73 1.85 20160526 132500 2.82 1.85 20160526 132500 2.91 1.85 20160526 132500 3.00 1.85 20160526 132500 3.07 1.85 20160526 132500 3.16 1.85 20160526 132500 3.25 1.85 20160526 132500 3.32 1.85 20160526 132500 3.40 1.85 20160526 132500 3.47 1.85 20160526 132500 3.51 1.85 20160526 132500 3.54 1.85 20160526 132500 3.58 1.85 20160526 132500 3.61 1.85 20160526 132500 3.62 1.85 20160526 132500 3.65 1.85 20160526 132500 3.66 1.85 20160526 132500 3.68 1.85 20160526 132500 3.70 1.85 20160526 132500 3.72 1.85 20160526 132500 3.74 1.85 20160526 132500 3.75 1.85 20160526 132600 1.35 1.83 20160526 132600 1.41 1.83 20160526 132600 1.46 1.83 20160526 132600 1.52 1.83 20160526 132600 1.57 1.83 20160526 132600 1.64 1.83 20160526 132600 1.71 1.82 20160526 132600 1.78 1.82 20160526 132600 1.84 1.82 20160526 132600 1.91 1.82 20160526 132600 1.98 1.82 20160526 132600 2.03 1.82 20160526 132600 2.08 1.82 20160526 132600 2.14 1.82 20160526 132600 2.20 1.82 20160526 132600 2.25 1.82 20160526 132600 2.32 1.82 20160526 132600 2.39 1.82 20160526 132600 2.45 1.82 20160526 132600 2.54 1.82 20160526 132600 2.64 1.82 20160526 132600 2.74 1.82 20160526 132600 2.84 1.82 20160526 132600 2.95 1.82 20160526 132600 3.05 1.82 20160526 132600 3.16 1.81 20160526 132600 3.26 1.81 20160526 132600 3.37 1.81 20160526 132600 3.50 1.81 20160526 132600 3.62 1.81 20160526 132600 3.74 1.81 20160526 132600 3.88 1.81 20160526 132600 4.01 1.81 20160526 132600 4.12 1.81 20160526 132600 4.25 1.81 20160526 132600 4.39 1.81 20160526 132600 4.50 1.81 20160526 132600 4.63 1.81 20160526 132600 4.77 1.81 20160526 132600 4.89 1.81 20160526 132600 5.01 1.81 20160526 132600 5.14 1.81 20160526 132600 5.27 1.81 20160526 132600 5.38 1.81 20160526 132600 5.52 1.81 20160526 132600 5.64 1.81 20160526 132600 5.76 1.81 20160526 132600 5.86 1.81 20160526 132600 5.97 1.81 20160526 132600 6.09 1.81 20160526 132600 6.19 1.82 20160526 132600 6.30 1.82 20160526 132600 6.42 1.82 20160526 132600 6.55 1.82 20160526 132600 6.63 1.82 20160526 132600 6.69 1.83 20160526 132600 6.77 1.83 20160526 132600 6.84 1.83 20160526 132600 6.91 1.83 20160526 132600 6.99 1.84 20160526 132600 7.07 1.84 20160526 132600 7.12 1.84 20160526 132600 7.21 1.85 20160526 132600 7.27 1.85 20160526 132700 10.00 2.01 20160526 132700 10.02 2.01 20160526 132700 10.02 2.03 20160526 132700 10.03 2.02 20160526 132700 10.04 2.02 20160526 132700 10.04 2.03 20160526 132700 10.05 2.02 20160526 132700 10.06 2.03 20160526 132700 10.07 2.03 20160526 132700 10.08 2.03 20160526 132700 10.09 2.03 20160526 132700 7.31 1.85 20160526 132700 7.36 1.85 20160526 132700 7.42 1.86 20160526 132700 7.46 1.86 20160526 132700 7.51 1.86 20160526 132700 7.57 1.86 20160526 132700 7.61 1.86 20160526 132700 7.67 1.87 20160526 132700 7.75 1.87 20160526 132700 7.81 1.88 20160526 132700 7.90 1.88 20160526 132700 7.97 1.89 20160526 132700 8.04 1.89 20160526 132700 8.12 1.90 20160526 132700 8.21 1.90 20160526 132700 8.28 1.91 20160526 132700 8.34 1.91 20160526 132700 8.42 1.92 20160526 132700 8.49 1.92 20160526 132700 8.54 1.93 20160526 132700 8.62 1.93 20160526 132700 8.68 1.94 20160526 132700 8.74 1.94 20160526 132700 8.82 1.94 20160526 132700 8.89 1.95 20160526 132700 8.93 1.95 20160526 132700 9.00 1.96 20160526 132700 9.06 1.96 20160526 132700 9.12 1.97 20160526 132700 9.17 1.97 20160526 132700 9.23 1.97 20160526 132700 9.29 1.98 20160526 132700 9.33 1.98 20160526 132700 9.39 1.98 20160526 132700 9.45 1.99 20160526 132700 9.50 1.99 20160526 132700 9.56 2.00 20160526 132700 9.62 2.00 20160526 132700 9.67 2.01 20160526 132700 9.72 2.01 20160526 132700 9.78 2.02 20160526 132700 9.84 2.02 20160526 132700 9.88 2.02 20160526 132700 9.91 2.03 20160526 132700 9.94 2.03 20160526 132700 9.97 2.01 20160526 132700 9.97 2.03 20160526 132700 9.99 2.03 20160526 132800 10.04 2.05 20160526 132800 10.10 2.06 20160526 132800 10.16 2.07 20160526 132800 10.18 2.08 20160526 132800 10.20 2.08 20160526 132800 10.23 2.09 20160526 132800 10.25 2.10 20160526 132800 10.27 2.11 20160526 132800 10.29 2.11 20160526 132800 10.31 2.18 20160526 132800 10.32 2.12 20160526 132800 10.32 2.17 20160526 132800 10.32 2.19 20160526 132800 10.33 2.13 20160526 132800 10.33 2.16 20160526 132800 10.33 2.17 20160526 132800 10.33 2.19 20160526 132800 10.33 2.20 20160526 132800 10.34 2.15 20160526 132800 10.34 2.20 20160526 132800 10.35 2.14 20160526 132800 10.35 2.15 20160526 132800 10.35 2.21 20160526 132800 10.36 2.14 20160526 132800 10.36 2.21 20160526 132800 9.68 1.97 20160526 132800 9.68 1.98 20160526 132800 9.69 1.97 20160526 132800 9.69 1.98 20160526 132800 9.69 1.99 20160526 132800 9.70 1.97 20160526 132800 9.71 1.97 20160526 132800 9.72 1.97 20160526 132800 9.73 1.96 20160526 132800 9.73 2.00 20160526 132800 9.74 1.96 20160526 132800 9.75 1.96 20160526 132800 9.76 1.96 20160526 132800 9.77 1.96 20160526 132800 9.78 1.96 20160526 132800 9.78 2.01 20160526 132800 9.80 1.97 20160526 132800 9.81 1.97 20160526 132800 9.82 1.97 20160526 132800 9.82 2.02 20160526 132800 9.83 1.97 20160526 132800 9.84 1.98 20160526 132800 9.85 1.98 20160526 132800 9.87 1.98 20160526 132800 9.88 2.03 20160526 132800 9.89 1.99 20160526 132800 9.91 1.99 20160526 132800 9.92 1.99 20160526 132800 9.94 2.03 20160526 132800 9.95 2.00 20160526 132800 9.97 2.00 20160526 132800 9.99 2.04 20160526 132900 10.36 2.22 20160526 132900 10.37 2.22 20160526 132900 10.38 2.23 20160526 132900 10.39 2.23 20160526 132900 10.40 2.24 20160526 132900 10.42 2.25 20160526 132900 10.44 2.25 20160526 132900 10.45 2.26 20160526 132900 10.47 2.26 20160526 132900 10.50 2.27 20160526 132900 10.52 2.28 20160526 132900 10.53 2.28 20160526 132900 10.57 2.30 20160526 132900 10.60 2.31 20160526 132900 10.64 2.32 20160526 132900 10.67 2.32 20160526 132900 10.71 2.34 20160526 132900 10.75 2.35 20160526 132900 10.78 2.36 20160526 132900 10.81 2.37 20160526 132900 10.86 2.38 20160526 132900 10.91 2.39 20160526 132900 10.97 2.41 20160526 132900 11.02 2.42 20160526 132900 11.07 2.43 20160526 132900 11.13 2.45 20160526 132900 11.20 2.46 20160526 132900 11.25 2.47 20160526 132900 11.30 2.49 20160526 132900 11.37 2.50 20160526 132900 11.44 2.52 20160526 132900 11.51 2.53 20160526 132900 11.56 2.55 20160526 132900 11.64 2.57 20160526 132900 11.70 2.58 20160526 132900 11.78 2.60 20160526 132900 11.83 2.61 20160526 132900 11.91 2.63 20160526 132900 11.98 2.65 20160526 132900 12.07 2.67 20160526 132900 12.14 2.69 20160526 132900 12.22 2.70 20160526 132900 12.31 2.72 20160526 132900 12.40 2.74 20160526 132900 12.46 2.76 20160526 132900 12.55 2.78 20160526 132900 12.64 2.80 20160526 132900 12.73 2.82 20160526 132900 12.80 2.84 20160526 132900 12.87 2.86 20160526 132900 12.96 2.89 20160526 132900 13.03 2.91 20160526 132900 13.12 2.93 20160526 132900 13.19 2.95 20160526 132900 13.26 2.97 20160526 132900 13.34 2.99 20160526 132900 13.40 3.02 20160526 132900 13.46 3.04 20160526 132900 13.52 3.06 20160526 132900 13.58 3.08 20160526 132900 13.64 3.11 20160526 132900 13.70 3.13 20160526 132900 13.75 3.15 20160526 133000 13.82 3.17 20160526 133000 13.87 3.19 20160526 133000 13.89 3.20 20160526 133000 13.91 3.22 20160526 133000 13.94 3.23 20160526 133000 13.97 3.24 20160526 133000 14.00 3.26 20160526 133000 14.02 3.27 20160526 133000 14.04 3.28 20160526 133000 14.04 3.35 20160526 133000 14.05 3.34 20160526 133000 14.05 3.35 20160526 133000 14.06 3.32 20160526 133000 14.06 3.33 20160526 133000 14.07 3.30 20160526 133000 14.07 3.32 20160526 133000 14.07 3.36 20160526 133000 14.08 3.31 20160526 133000 14.09 3.36 20160526 133000 14.11 3.37 20160526 133000 14.12 3.37 20160526 133000 14.14 3.37 20160526 133000 14.16 3.38 20160526 133000 14.19 3.39 20160526 133000 14.21 3.39 20160526 133000 14.24 3.40 20160526 133000 14.28 3.40 20160526 133000 14.33 3.41 20160526 133000 14.37 3.42 20160526 133000 14.41 3.43 20160526 133000 14.45 3.43 20160526 133000 14.49 3.44 20160526 133000 14.54 3.45 20160526 133000 14.59 3.46 20160526 133000 14.62 3.47 20160526 133000 14.65 3.47 20160526 133000 14.69 3.48 20160526 133000 14.73 3.49 20160526 133000 14.77 3.50 20160526 133000 14.81 3.51 20160526 133000 14.84 3.52 20160526 133000 14.87 3.52 20160526 133000 14.89 3.57 20160526 133000 14.91 3.53 20160526 133000 14.92 3.54 20160526 133000 14.92 3.57 20160526 133000 14.93 3.57 20160526 133000 14.94 3.54 20160526 133000 14.95 3.57 20160526 133000 14.96 3.54 20160526 133000 14.96 3.57 20160526 133000 14.97 3.55 20160526 133000 14.98 3.55 20160526 133000 14.98 3.57 20160526 133000 14.99 3.57 20160526 133000 15.00 3.55 20160526 133000 15.00 3.57 20160526 133000 15.01 3.56 20160526 133000 15.02 3.56 20160526 133000 15.02 3.57 20160526 133100 11.07 3.22 20160526 133100 11.19 3.24 20160526 133100 11.30 3.25 20160526 133100 11.42 3.26 20160526 133100 11.50 3.27 20160526 133100 11.60 3.27 20160526 133100 11.70 3.28 20160526 133100 11.78 3.29 20160526 133100 11.87 3.30 20160526 133100 11.97 3.31 20160526 133100 12.04 3.31 20160526 133100 12.14 3.32 20160526 133100 12.23 3.33 20160526 133100 12.27 3.33 20160526 133100 12.31 3.33 20160526 133100 12.36 3.33 20160526 133100 12.40 3.33 20160526 133100 12.44 3.34 20160526 133100 12.48 3.34 20160526 133100 12.53 3.34 20160526 133100 12.56 3.34 20160526 133100 12.61 3.34 20160526 133100 12.69 3.36 20160526 133100 12.76 3.37 20160526 133100 12.84 3.38 20160526 133100 12.92 3.39 20160526 133100 12.99 3.40 20160526 133100 13.07 3.41 20160526 133100 13.15 3.42 20160526 133100 13.22 3.43 20160526 133100 13.30 3.45 20160526 133100 13.38 3.46 20160526 133100 13.45 3.47 20160526 133100 13.53 3.48 20160526 133100 13.62 3.49 20160526 133100 13.70 3.51 20160526 133100 13.77 3.52 20160526 133100 13.85 3.53 20160526 133100 13.94 3.54 20160526 133100 13.99 3.55 20160526 133100 14.05 3.55 20160526 133100 14.10 3.56 20160526 133100 14.15 3.56 20160526 133100 14.20 3.56 20160526 133100 14.25 3.57 20160526 133100 14.30 3.57 20160526 133100 14.35 3.57 20160526 133100 14.40 3.57 20160526 133100 14.43 3.57 20160526 133100 14.46 3.57 20160526 133100 14.49 3.57 20160526 133100 14.52 3.57 20160526 133100 14.55 3.57 20160526 133100 14.58 3.57 20160526 133100 14.61 3.57 20160526 133100 14.64 3.57 20160526 133100 14.67 3.57 20160526 133100 14.70 3.57 20160526 133100 14.73 3.57 20160526 133100 14.76 3.57 20160526 133100 14.79 3.57 20160526 133100 14.81 3.57 20160526 133100 14.84 3.58 20160526 133100 14.87 3.58 20160526 133200 10.05 3.12 20160526 133200 10.18 3.13 20160526 133200 10.31 3.15 20160526 133200 10.42 3.16 20160526 133200 10.54 3.17 20160526 133200 10.66 3.18 20160526 133200 10.75 3.19 20160526 133200 10.87 3.20 20160526 133200 10.99 3.21 20160526 133200 6.02 2.90 20160526 133200 6.07 2.90 20160526 133200 6.11 2.90 20160526 133200 6.13 2.90 20160526 133200 6.15 2.91 20160526 133200 6.20 2.90 20160526 133200 6.20 2.91 20160526 133200 6.25 2.90 20160526 133200 6.25 2.91 20160526 133200 6.30 2.91 20160526 133200 6.32 2.90 20160526 133200 6.35 2.91 20160526 133200 6.40 2.90 20160526 133200 6.41 2.92 20160526 133200 6.46 2.90 20160526 133200 6.54 2.90 20160526 133200 6.55 2.92 20160526 133200 6.60 2.89 20160526 133200 6.63 2.89 20160526 133200 6.67 2.89 20160526 133200 6.71 2.88 20160526 133200 6.71 2.93 20160526 133200 6.75 2.88 20160526 133200 6.79 2.88 20160526 133200 6.84 2.87 20160526 133200 6.88 2.87 20160526 133200 6.89 2.94 20160526 133200 6.92 2.87 20160526 133200 6.98 2.86 20160526 133200 7.03 2.86 20160526 133200 7.04 2.94 20160526 133200 7.10 2.86 20160526 133200 7.16 2.86 20160526 133200 7.22 2.85 20160526 133200 7.22 2.95 20160526 133200 7.40 2.95 20160526 133200 7.55 2.96 20160526 133200 7.74 2.97 20160526 133200 7.94 2.97 20160526 133200 8.09 2.98 20160526 133200 8.26 2.99 20160526 133200 8.44 3.00 20160526 133200 8.59 3.01 20160526 133200 8.76 3.02 20160526 133200 8.94 3.03 20160526 133200 9.11 3.04 20160526 133200 9.26 3.05 20160526 133200 9.42 3.06 20160526 133200 9.56 3.08 20160526 133200 9.68 3.09 20160526 133200 9.81 3.10 20160526 133200 9.94 3.11 20160526 133300 7.28 2.85 20160526 133300 7.35 2.85 20160526 133300 7.41 2.77 20160526 133300 7.42 2.78 20160526 133300 7.42 2.79 20160526 133300 7.42 2.80 20160526 133300 7.42 2.85 20160526 133300 7.43 2.77 20160526 133300 7.43 2.80 20160526 133300 7.43 2.81 20160526 133300 7.44 2.77 20160526 133300 7.44 2.81 20160526 133300 7.44 2.82 20160526 133300 7.45 2.82 20160526 133300 7.46 2.77 20160526 133300 7.46 2.83 20160526 133300 7.47 2.84 20160526 133300 7.48 2.77 20160526 133300 7.48 2.84 20160526 133300 7.49 2.84 20160526 133300 7.51 2.77 20160526 133300 7.53 2.77 20160526 133300 7.56 2.77 20160526 133300 7.59 2.77 20160526 133300 7.61 2.77 20160526 133300 7.63 2.78 20160526 133300 7.65 2.78 20160526 133300 7.67 2.78 20160526 133300 7.69 2.79 20160526 133300 7.71 2.79 20160526 133300 7.74 2.79 20160526 133300 7.76 2.80 20160526 133300 7.77 2.80 20160526 133300 7.78 2.80 20160526 133300 7.78 2.81 20160526 133300 7.79 2.80 20160526 133300 7.80 2.81 20160526 133300 7.81 2.81 20160526 133300 7.84 2.80 20160526 133300 7.84 2.81 20160526 133300 7.85 2.80 20160526 133300 7.86 2.79 20160526 133300 7.86 2.80 20160526 133300 7.87 2.79 20160526 133300 7.87 2.80 20160526 133300 7.88 2.79 20160526 133300 7.88 2.80 20160526 133300 7.89 2.79 20160526 133300 7.90 2.79 20160526 133400 6.17 2.59 20160526 133400 6.34 2.60 20160526 133400 6.58 2.61 20160526 133400 6.81 2.62 20160526 133400 7.09 2.77 20160526 133400 7.12 2.63 20160526 133400 7.12 2.77 20160526 133400 7.15 2.77 20160526 133400 7.19 2.78 20160526 133400 7.20 2.77 20160526 133400 7.26 2.77 20160526 133400 7.28 2.78 20160526 133400 7.32 2.76 20160526 133400 7.37 2.76 20160526 133400 7.37 2.78 20160526 133400 7.43 2.76 20160526 133400 7.45 2.78 20160526 133400 7.46 2.64 20160526 133400 7.49 2.76 20160526 133400 7.54 2.76 20160526 133400 7.56 2.79 20160526 133400 7.59 2.75 20160526 133400 7.62 2.75 20160526 133400 7.66 2.75 20160526 133400 7.66 2.79 20160526 133400 7.71 2.74 20160526 133400 7.74 2.79 20160526 133400 7.76 2.74 20160526 133400 7.77 2.65 20160526 133400 7.82 2.73 20160526 133400 7.84 2.79 20160526 133400 7.86 2.79 20160526 133400 7.88 2.73 20160526 133400 7.96 2.72 20160526 133400 8.03 2.72 20160526 133400 8.10 2.72 20160526 133400 8.18 2.66 20160526 133400 8.18 2.72 20160526 133400 8.24 2.71 20160526 133400 8.31 2.71 20160526 133400 8.37 2.71 20160526 133400 8.43 2.71 20160526 133400 8.50 2.71 20160526 133400 8.56 2.70 20160526 133400 8.61 2.67 20160526 133400 8.62 2.70 20160526 133400 8.66 2.70 20160526 133400 8.70 2.68 20160526 133400 8.70 2.70 20160526 133400 8.72 2.68 20160526 133400 8.73 2.70 20160526 133400 8.74 2.68 20160526 133400 8.76 2.68 20160526 133400 8.76 2.70 20160526 133400 8.79 2.68 20160526 133400 8.79 2.69 20160526 133400 8.82 2.68 20160526 133400 8.82 2.69 20160526 133400 8.84 2.68 20160526 133400 8.85 2.69 20160526 133400 8.87 2.69 20160526 133400 8.88 2.69 20160526 133400 8.91 2.69 20160526 133500 6.07 2.58 20160526 133500 6.09 2.59 20160526 133500 6.11 2.58 20160526 133500 6.16 2.57 20160526 133500 6.26 2.57 20160526 133500 6.41 2.56 20160526 133500 6.56 2.56 20160526 133500 6.78 2.55 20160526 133500 7.03 2.55 20160526 133500 7.04 2.49 20160526 133500 7.05 2.50 20160526 133500 7.06 2.51 20160526 133500 7.08 2.53 20160526 133500 7.11 2.54 20160526 135000 10.43 5.27 20160526 135000 11.12 5.33 20160526 135000 11.65 5.39 20160526 135000 12.26 5.47 20160526 135000 12.89 5.55 20160526 135000 13.39 5.62 20160526 135000 13.98 5.70 20160526 135000 14.56 5.78 20160526 135000 15.05 5.85 20160526 135000 15.61 5.93 20160526 135000 16.17 6.01 20160526 135000 16.19 6.03 20160526 135000 16.22 6.06 20160526 135000 16.26 6.08 20160526 135000 16.28 6.11 20160526 135000 16.31 6.13 20160526 135000 16.34 6.16 20160526 135000 16.36 6.18 20160526 135000 16.36 6.32 20160526 135000 16.39 6.20 20160526 135000 16.40 6.32 20160526 135000 16.41 6.23 20160526 135000 16.43 6.24 20160526 135000 16.45 6.25 20160526 135000 16.45 6.32 20160526 135000 16.47 6.26 20160526 135000 16.48 6.27 20160526 135000 16.49 6.28 20160526 135000 16.49 6.32 20160526 135000 16.51 6.30 20160526 135000 16.52 6.31 20160526 135000 16.52 6.33 20160526 135000 16.54 6.32 20160526 135000 3.75 4.67 20160526 135000 3.75 4.69 20160526 135000 3.78 4.71 20160526 135000 3.87 4.72 20160526 135000 4.01 4.75 20160526 135000 4.17 4.76 20160526 135000 4.39 4.79 20160526 135000 4.63 4.81 20160526 135000 4.85 4.83 20160526 135000 5.13 4.85 20160526 135000 5.43 4.88 20160526 135000 5.69 4.90 20160526 135000 6.01 4.92 20160526 135000 6.47 4.96 20160526 135000 6.93 5.00 20160526 135000 7.51 5.05 20160526 135000 8.00 5.09 20160526 135000 8.61 5.14 20160526 135000 9.25 5.18 20160526 135000 9.78 5.23 20160526 135100 12.25 5.74 20160526 135100 12.31 5.75 20160526 135100 12.37 5.76 20160526 135100 12.42 5.77 20160526 135100 12.49 5.78 20160526 135100 12.55 5.79 20160526 135100 12.60 5.79 20160526 135100 12.66 5.80 20160526 135100 12.72 5.81 20160526 135100 12.78 5.82 20160526 135100 12.84 5.83 20160526 135100 12.90 5.84 20160526 135100 12.96 5.85 20160526 135100 13.02 5.86 20160526 135100 13.09 5.87 20160526 135100 13.14 5.88 20160526 135100 13.23 5.89 20160526 135100 13.32 5.90 20160526 135100 13.39 5.91 20160526 135100 13.48 5.92 20160526 135100 13.57 5.94 20160526 135100 13.64 5.95 20160526 135100 13.73 5.96 20160526 135100 13.82 5.97 20160526 135100 13.89 5.98 20160526 135100 13.98 5.99 20160526 135100 14.06 6.01 20160526 135100 14.13 6.01 20160526 135100 14.22 6.03 20160526 135100 14.30 6.04 20160526 135100 14.37 6.04 20160526 135100 14.45 6.05 20160526 135100 14.53 6.06 20160526 135100 14.60 6.07 20160526 135100 14.68 6.09 20160526 135100 14.76 6.10 20160526 135100 14.82 6.11 20160526 135100 14.90 6.13 20160526 135100 14.97 6.14 20160526 135100 15.04 6.15 20160526 135100 15.11 6.16 20160526 135100 15.19 6.17 20160526 135100 15.25 6.19 20160526 135100 15.29 6.19 20160526 135100 15.34 6.20 20160526 135100 15.37 6.21 20160526 135100 15.42 6.22 20160526 135100 15.46 6.22 20160526 135100 15.51 6.23 20160526 135100 15.56 6.24 20160526 135100 15.60 6.25 20160526 135100 15.65 6.25 20160526 135100 15.71 6.26 20160526 135100 15.77 6.26 20160526 135100 15.83 6.27 20160526 135100 15.89 6.28 20160526 135100 15.95 6.28 20160526 135100 16.00 6.29 20160526 135100 16.07 6.30 20160526 135100 16.14 6.31 20160526 135100 16.18 6.31 20160526 135100 16.23 6.31 20160526 135100 16.26 6.31 20160526 135100 16.31 6.31 20160526 135200 12.20 5.73 20160526 135400 12.22 5.33 20160526 135400 12.23 5.36 20160526 135400 12.30 5.29 20160526 135400 12.31 5.39 20160526 135400 12.47 5.43 20160526 135400 12.71 5.46 20160526 135400 12.84 5.51 20160526 135400 13.02 5.57 20160526 135400 13.22 5.63 20160526 135400 13.38 5.67 20160526 135400 13.58 5.73 20160526 135400 13.80 5.79 20160526 135400 13.98 5.84 20160526 135400 14.22 5.90 20160526 135400 14.43 5.95 20160526 135400 14.45 6.00 20160526 135400 14.48 6.05 20160526 135400 14.52 6.10 20160526 135400 14.56 6.14 20160526 135400 14.61 6.19 20160526 135400 14.68 6.24 20160526 135400 14.74 6.29 20160526 135400 14.81 6.51 20160526 135400 14.81 6.55 20160526 135400 14.82 6.34 20160526 135400 14.82 6.47 20160526 135400 14.82 6.59 20160526 135400 14.83 6.63 20160526 135400 14.84 6.42 20160526 135400 14.86 6.67 20160526 135400 14.87 6.39 20160526 135400 14.89 6.71 20160526 135400 14.93 6.75 20160526 135400 14.99 6.80 20160526 135400 15.05 6.83 20160526 135400 15.12 6.88 20160526 135400 15.20 6.92 20160526 135400 15.28 6.96 20160526 135400 15.37 7.00 20160526 135400 15.48 7.05 20160526 135400 15.57 7.08 20160526 135400 15.63 7.12 20160526 135400 15.66 7.17 20160526 135400 15.70 7.20 20160526 135400 15.74 7.24 20160526 135400 15.80 7.28 20160526 135400 15.85 7.32 20160526 135400 15.90 7.36 20160526 135400 15.97 7.40 20160526 135400 16.04 7.44 20160526 135400 16.14 7.48 20160526 135400 16.26 7.52 20160526 135400 16.37 7.57 20160526 135400 16.47 7.61 20160526 135400 16.60 7.65 20160526 135400 16.73 7.70 20160526 135400 16.84 7.74 20160526 135400 16.97 7.78 20160526 135400 17.10 7.83 20160526 135400 17.20 7.87 20160526 135400 17.32 7.92 20160526 135400 17.45 7.97 20160526 135500 17.36 7.12 20160526 135500 17.45 7.17 20160526 135500 17.52 8.00 20160526 135500 17.55 7.21 20160526 135500 17.63 7.24 20160526 135500 17.65 8.05 20160526 135500 17.74 7.28 20160526 135500 17.78 8.10 20160526 135500 17.84 7.33 20160526 135500 17.91 7.36 20160526 135500 17.91 8.15 20160526 135500 17.96 7.39 20160526 135500 18.00 7.41 20160526 135500 18.02 8.20 20160526 135500 18.04 7.44 20160526 135500 18.08 7.46 20160526 135500 18.13 7.49 20160526 135500 18.14 8.24 20160526 135500 18.16 7.51 20160526 135500 18.21 7.54 20160526 135500 18.22 8.28 20160526 135500 18.25 7.57 20160526 135500 18.25 7.61 20160526 135500 18.25 7.66 20160526 135500 18.25 7.68 20160526 135500 18.25 7.70 20160526 135500 18.25 7.73 20160526 135500 18.25 7.75 20160526 135500 18.25 7.77 20160526 135500 18.26 7.59 20160526 135500 18.26 7.64 20160526 135500 18.30 8.31 20160526 135500 18.31 7.81 20160526 135500 18.37 7.85 20160526 135500 18.39 8.35 20160526 135500 18.45 7.91 20160526 135500 18.48 8.39 20160526 135500 18.52 7.95 20160526 135500 18.56 8.42 20160526 135500 18.59 8.00 20160526 135500 18.65 8.04 20160526 135500 18.66 8.46 20160526 135500 18.72 8.09 20160526 135500 18.76 8.50 20160526 135500 18.80 8.14 20160526 135500 18.85 8.18 20160526 135500 18.85 8.53 20160526 135500 18.93 8.23 20160526 135500 18.93 8.55 20160526 135500 18.99 8.55 20160526 135500 19.00 8.27 20160526 135500 19.06 8.56 20160526 135500 19.07 8.32 20160526 135500 19.13 8.56 20160526 135500 19.15 8.36 20160526 135500 19.21 8.57 20160526 135500 19.23 8.41 20160526 135500 19.26 8.57 20160526 135500 19.30 8.45 20160526 135500 19.34 8.57 20160526 135500 19.38 8.50 20160526 135500 19.42 8.58 20160526 135500 19.47 8.55 20160526 135500 19.51 8.58 20160526 135600 10.03 3.96 20160526 135600 10.14 3.99 20160526 135600 10.23 4.01 20160526 135600 10.33 4.04 20160526 135600 10.44 4.07 20160526 135600 10.53 4.09 20160526 135600 10.64 4.12 20160526 135600 10.75 4.15 20160526 135600 10.84 4.17 20160526 135600 10.95 4.20 20160526 135600 11.05 4.23 20160526 135600 11.17 4.26 20160526 135600 11.27 4.29 20160526 135600 11.39 4.32 20160526 135600 11.50 4.35 20160526 135600 11.61 4.38 20160526 135600 11.74 4.41 20160526 135600 11.85 4.44 20160526 135600 11.93 4.47 20160526 135600 12.04 4.50 20160526 135600 12.15 4.54 20160526 135600 12.23 4.56 20160526 135600 12.34 4.60 20160526 135600 12.46 4.64 20160526 135600 12.58 4.67 20160526 135600 12.67 4.70 20160526 135600 12.80 4.74 20160526 135600 12.95 4.80 20160526 135600 13.08 4.84 20160526 135600 13.20 4.90 20160526 135600 13.34 4.95 20160526 135600 13.47 5.00 20160526 135600 13.59 5.05 20160526 135600 13.74 5.10 20160526 135600 13.87 5.15 20160526 135600 14.05 5.22 20160526 135600 14.23 5.31 20160526 135600 14.43 5.39 20160526 135600 14.60 5.46 20160526 135600 14.80 5.55 20160526 135600 14.98 5.63 20160526 135600 15.13 5.70 20160526 135600 15.30 5.79 20160526 135600 15.47 5.87 20160526 135600 15.57 5.93 20160526 135600 15.66 6.01 20160526 135600 15.75 6.09 20160526 135600 15.82 6.15 20160526 135600 15.93 6.23 20160526 135600 16.03 6.30 20160526 135600 16.12 6.38 20160526 135600 16.19 6.44 20160526 135600 16.30 6.52 20160526 135600 16.38 6.57 20160526 135600 16.45 6.62 20160526 135600 16.53 6.68 20160526 135600 16.64 6.74 20160526 135600 16.71 6.79 20160526 135600 16.80 6.84 20160526 135600 16.90 6.90 20160526 135600 16.99 6.95 20160526 135600 17.09 7.00 20160526 135600 17.18 7.05 20160526 135600 17.27 7.09 20160526 135700 7.32 3.45 20160526 135700 7.44 3.47 20160526 135700 7.59 3.49 20160526 135700 7.73 3.51 20160526 135700 7.85 3.53 20160526 135700 7.98 3.55 20160526 135700 8.12 3.58 20160526 135700 8.23 3.60 20160526 135700 8.37 3.62 20160526 135700 8.51 3.64 20160526 135700 8.64 3.67 20160526 135700 8.76 3.69 20160526 135700 8.90 3.71 20160526 135700 9.02 3.74 20160526 135700 9.12 3.76 20160526 135700 9.24 3.78 20160526 135700 9.36 3.81 20160526 135700 9.46 3.83 20160526 135700 9.58 3.86 20160526 135700 9.70 3.88 20160526 135700 9.80 3.91 20160526 135700 9.92 3.93 20160526 135800 4.72 2.63 20160526 135800 4.76 2.62 20160526 135800 4.80 2.61 20160526 135800 4.84 2.60 20160526 135800 4.87 2.60 20160526 135800 4.91 2.59 20160526 135800 4.95 2.57 20160526 135800 4.98 2.56 20160526 135800 5.01 2.55 20160526 135800 5.05 2.54 20160526 135800 5.08 2.53 20160526 135800 5.11 2.52 20160526 135800 5.15 2.51 20160526 135800 5.22 2.50 20160526 135800 5.30 2.50 20160526 135800 5.39 2.49 20160526 135800 5.48 2.48 20160526 135800 5.57 2.47 20160526 135800 5.65 2.47 20160526 135800 5.73 2.46 20160526 135800 5.82 2.45 20160526 135800 5.89 2.44 20160526 135800 5.95 2.44 20160526 135800 6.01 2.43 20160526 135800 6.06 2.42 20160526 135800 6.11 2.42 20160526 135800 6.17 2.41 20160526 135800 6.22 2.40 20160526 135800 6.27 2.40 20160526 135800 6.29 2.35 20160526 135800 6.32 2.36 20160526 135800 6.33 2.39 20160526 135800 6.35 2.37 20160526 135800 6.37 2.38 20160526 135900 4.97 1.70 20160526 135900 5.13 1.71 20160526 135900 5.27 1.92 20160526 135900 5.28 1.91 20160526 135900 5.30 1.74 20160526 135900 5.39 1.94 20160526 135900 5.47 1.75 20160526 135900 5.47 1.95 20160526 135900 5.48 1.90 20160526 135900 5.58 1.96 20160526 135900 5.63 1.90 20160526 135900 5.68 1.77 20160526 135900 5.72 1.98 20160526 135900 5.82 1.99 20160526 135900 5.83 1.89 20160526 135900 5.91 1.79 20160526 135900 5.96 2.01 20160526 135900 6.02 1.88 20160526 135900 6.10 2.02 20160526 135900 6.12 1.81 20160526 135900 6.17 1.88 20160526 135900 6.19 2.30 20160526 135900 6.20 2.29 20160526 135900 6.20 2.31 20160526 135900 6.23 2.32 20160526 135900 6.24 2.28 20160526 135900 6.25 2.04 20160526 135900 6.25 2.33 20160526 135900 6.26 2.34 20160526 135900 6.29 2.27 20160526 135900 6.34 2.05 20160526 135900 6.35 2.26 20160526 135900 6.37 1.87 20160526 135900 6.40 2.24 20160526 135900 6.45 2.06 20160526 135900 6.46 2.23 20160526 135900 6.52 2.22 20160526 135900 6.55 1.86 20160526 135900 6.57 2.07 20160526 135900 6.57 2.21 20160526 135900 6.64 2.20 20160526 135900 6.66 2.08 20160526 135900 6.71 2.19 20160526 135900 6.74 1.86 20160526 135900 6.77 2.19 20160526 135900 6.78 2.10 20160526 135900 6.85 2.18 20160526 135900 6.89 2.11 20160526 135900 6.92 2.17 20160526 135900 6.97 2.17 20160526 135900 7.00 2.12 20160526 135900 7.04 2.16 20160526 135900 7.10 2.15 20160526 135900 7.11 2.13 20160526 135900 7.15 2.15 20160526 135900 7.21 2.14 20160526 142400 5.75 1.23 20160526 142400 6.15 1.27 20160526 142400 6.64 1.31 20160526 142400 7.12 1.35 20160526 142400 7.20 1.37 20160526 142400 7.31 1.38 20160526 142400 7.42 1.39 20160526 142400 7.51 1.39 20160526 142400 7.55 1.40 20160526 142400 7.62 1.41 20160526 142400 7.70 1.42 20160526 142400 7.78 1.43 20160526 142400 7.85 1.44 20160526 142400 7.93 1.45 20160526 142400 7.98 1.43 20160526 142400 8.01 1.46 20160526 142400 8.09 1.47 20160526 142400 8.15 1.45 20160526 142400 8.16 1.46 20160526 142400 8.16 1.47 20160526 142400 8.17 1.46 20160526 142400 8.18 1.47 20160526 142400 8.19 1.47 20160526 142400 8.20 1.47 20160526 142400 8.21 1.48 20160526 142400 8.23 1.48 20160526 142500 2.16 1.02 20160526 142500 2.17 1.01 20160526 142500 2.18 1.02 20160526 142500 2.20 1.03 20160526 142500 2.24 1.03 20160526 142500 2.27 1.03 20160526 142500 2.33 1.04 20160526 142500 2.38 1.04 20160526 142500 2.43 1.05 20160526 142500 2.53 1.04 20160526 142500 2.57 1.06 20160526 142500 2.68 1.05 20160526 142500 2.74 1.08 20160526 142500 2.87 1.06 20160526 142500 2.89 1.09 20160526 142500 3.08 1.06 20160526 142500 3.10 1.10 20160526 142500 3.26 1.07 20160526 142500 3.32 1.12 20160526 142500 3.45 1.08 20160526 142500 3.48 1.13 20160526 142500 3.66 1.09 20160526 142500 3.69 1.14 20160526 142500 3.83 1.10 20160526 142500 3.90 1.16 20160526 142500 4.06 1.12 20160526 142500 4.09 1.17 20160526 142500 4.28 1.13 20160526 142500 4.30 1.18 20160526 142500 4.47 1.14 20160526 142500 4.53 1.20 20160526 142500 4.71 1.15 20160526 142500 4.73 1.21 20160526 142500 4.95 1.17 20160526 142500 4.95 1.23 20160526 142500 5.12 1.18 20160526 142500 5.17 1.24 20160526 142500 5.30 1.19 20160526 142500 5.34 1.27 20160526 142500 5.48 1.21 20160526 142500 5.56 1.29 20160526 142500 5.63 1.22 20160526 142500 5.78 1.32 20160526 142500 5.81 1.24 20160526 142500 5.95 1.35 20160526 142500 6.00 1.26 20160526 142500 6.16 1.27 20160526 142500 6.17 1.37 20160526 142500 6.35 1.28 20160526 142500 6.39 1.40 20160526 142500 6.53 1.30 20160526 142500 6.57 1.43 20160526 142500 6.64 1.31 20160526 142500 6.75 1.32 20160526 142500 6.79 1.45 20160526 142500 6.87 1.33 20160526 142500 6.97 1.34 20160526 142500 7.00 1.48 20160526 142500 7.08 1.36 20160526 142500 7.18 1.51 20160526 142500 7.39 1.55 20160526 142500 7.60 1.58 20160526 142500 7.79 1.61 20160526 142500 8.01 1.65 20160526 142600 10.12 2.01 20160526 142600 10.30 2.04 20160526 142600 10.45 2.07 20160526 142600 10.55 2.09 20160526 142600 10.68 2.12 20160526 142600 10.80 2.15 20160526 142600 10.90 2.17 20160526 142600 11.03 2.20 20160526 142600 11.15 2.23 20160526 142600 11.26 2.25 20160526 142600 11.38 2.28 20160526 142600 11.46 2.30 20160526 142600 11.53 2.32 20160526 142600 11.61 2.35 20160526 142600 11.69 2.38 20160526 142600 11.76 2.40 20160526 142600 11.84 2.42 20160526 142600 11.91 2.45 20160526 142600 11.99 2.47 20160526 142600 12.07 2.50 20160526 142600 12.13 2.52 20160526 142600 12.19 2.54 20160526 142600 12.26 2.56 20160526 142600 12.32 2.58 20160526 142600 12.39 2.61 20160526 142600 12.46 2.63 20160526 142600 12.52 2.65 20160526 142600 12.59 2.68 20160526 142600 12.66 2.70 20160526 142600 12.69 2.70 20160526 142600 12.74 2.71 20160526 142600 12.79 2.72 20160526 142600 12.83 2.73 20160526 142600 12.87 2.74 20160526 142600 12.91 2.74 20160526 142600 12.95 2.75 20160526 142600 12.99 2.76 20160526 142600 13.03 2.77 20160526 142600 13.08 2.77 20160526 142600 13.13 2.78 20160526 142600 13.18 2.79 20160526 142600 13.23 2.80 20160526 142600 13.28 2.80 20160526 142600 13.33 2.81 20160526 142600 13.38 2.82 20160526 142600 13.43 2.83 20160526 142600 13.47 2.83 20160526 142600 13.50 2.84 20160526 142600 13.54 2.85 20160526 142600 13.57 2.86 20160526 142600 13.60 2.87 20160526 142600 13.64 2.88 20160526 142600 13.68 2.89 20160526 142600 8.23 1.68 20160526 142600 8.41 1.71 20160526 142600 8.64 1.75 20160526 142600 8.86 1.78 20160526 142600 9.01 1.81 20160526 142600 9.22 1.85 20160526 142600 9.42 1.88 20160526 142600 9.57 1.91 20160526 142600 9.77 1.94 20160526 142600 9.96 1.98 20160526 142700 12.21 2.23 20160526 142700 12.22 2.23 20160526 142700 12.24 2.24 20160526 142700 12.25 2.24 20160526 142700 12.27 2.25 20160526 142700 12.28 2.25 20160526 142700 12.31 2.25 20160526 142700 12.33 2.25 20160526 142700 12.35 2.26 20160526 142700 12.36 2.28 20160526 142700 12.37 2.31 20160526 142700 12.37 2.33 20160526 142700 12.38 2.36 20160526 142700 12.39 2.39 20160526 142700 12.39 2.41 20160526 142700 12.40 2.44 20160526 142700 12.42 2.46 20160526 142700 12.43 2.49 20160526 142700 12.49 2.51 20160526 142700 12.56 2.53 20160526 142700 12.64 2.56 20160526 142700 12.73 2.59 20160526 142700 12.80 2.61 20160526 142700 12.89 2.64 20160526 142700 12.98 2.66 20160526 142700 13.06 2.69 20160526 142700 13.15 2.71 20160526 142700 13.21 2.73 20160526 142700 13.25 2.75 20160526 142700 13.30 2.77 20160526 142700 13.34 2.78 20160526 142700 13.38 2.80 20160526 142700 13.43 2.82 20160526 142700 13.47 2.83 20160526 142700 13.52 2.85 20160526 142700 13.57 2.87 20160526 142700 13.60 2.88 20160526 142700 13.63 2.89 20160526 142700 13.66 2.90 20160526 142700 13.69 2.91 20160526 142700 13.73 2.90 20160526 142700 13.73 2.91 20160526 142700 13.76 2.92 20160526 142700 13.77 2.91 20160526 142700 13.79 2.92 20160526 142700 13.80 2.93 20160526 142700 13.81 2.93 20160526 142700 13.82 2.93 20160526 142700 13.82 2.94 20160526 142700 13.83 2.94 20160526 142700 13.84 2.94 20160526 142700 13.84 2.95 20160526 142700 13.84 2.96 20160526 142700 13.85 2.95 20160526 142700 13.85 2.96 20160526 142700 13.86 2.95 20160526 142700 13.87 2.95 20160526 142800 10.70 1.68 20160526 142800 10.75 1.70 20160526 142800 10.81 1.71 20160526 142800 10.82 1.73 20160526 142800 10.84 1.74 20160526 142800 10.87 1.76 20160526 142800 10.88 1.77 20160526 142800 10.91 1.79 20160526 142800 10.94 1.81 20160526 142800 10.97 1.82 20160526 142800 11.02 1.84 20160526 142800 11.05 1.86 20160526 142800 11.08 1.87 20160526 142800 11.13 1.89 20160526 142800 11.16 1.91 20160526 142800 11.21 1.93 20160526 142800 11.25 1.94 20160526 142800 11.30 1.96 20160526 142800 11.36 1.98 20160526 142800 11.41 2.00 20160526 142800 11.47 2.02 20160526 142800 11.51 2.04 20160526 142800 11.55 2.05 20160526 142800 11.60 2.06 20160526 142800 11.64 2.07 20160526 142800 11.69 2.09 20160526 142800 11.75 2.10 20160526 142800 11.79 2.11 20160526 142800 11.85 2.12 20160526 142800 11.90 2.13 20160526 142800 11.94 2.15 20160526 142800 11.97 2.16 20160526 142800 12.00 2.17 20160526 142800 12.04 2.18 20160526 142800 12.08 2.19 20160526 142800 12.11 2.20 20160526 142800 12.15 2.21 20160526 142800 12.20 2.22 20160526 144100 11.72 3.43 20160526 144100 11.82 3.43 20160526 144100 11.90 3.44 20160526 144100 11.98 3.44 20160526 144100 12.05 3.44 20160526 144100 12.13 3.44 20160526 144100 12.21 3.44 20160526 144100 12.28 3.44 20160526 144100 12.34 3.44 20160526 144100 12.42 3.44 20160526 144100 12.46 3.44 20160526 144100 12.47 3.45 20160526 144100 12.48 3.45 20160526 144100 12.50 3.46 20160526 144100 12.51 3.46 20160526 144100 12.53 3.47 20160526 144100 12.54 3.47 20160526 144100 12.56 3.48 20160526 144100 12.57 3.48 20160526 144100 12.62 3.49 20160526 144100 12.69 3.49 20160526 144100 12.75 3.50 20160526 144100 12.82 3.50 20160526 144100 12.89 3.51 20160526 144100 12.95 3.52 20160526 144100 13.03 3.52 20160526 144100 13.10 3.53 20160526 144100 13.17 3.53 20160526 144100 13.26 3.54 20160526 144100 13.37 3.55 20160526 144100 13.45 3.55 20160526 144100 13.56 3.56 20160526 144100 13.66 3.57 20160526 144200 10.21 2.41 20160526 144200 10.50 2.32 20160526 144200 10.85 2.20 20160526 144200 11.21 2.09 20160526 144200 11.49 2.13 20160526 144200 11.80 2.23 20160526 144200 12.10 2.33 20160526 144200 12.39 2.43 20160526 144200 12.63 2.51 20160526 144200 12.90 2.61 20160526 144200 13.16 2.70 20160526 144200 13.38 2.78 20160526 144200 13.62 2.88 20160526 144200 13.73 2.93 20160526 144200 13.76 3.57 20160526 144200 13.81 2.97 20160526 144200 13.85 3.58 20160526 144200 13.91 3.03 20160526 144200 13.96 3.59 20160526 144200 14.01 3.08 20160526 144200 14.05 3.59 20160526 144200 14.11 3.13 20160526 144200 14.12 3.59 20160526 144200 14.18 3.17 20160526 144200 14.19 3.59 20160526 144200 14.26 3.59 20160526 144200 14.28 3.22 20160526 144200 14.31 3.59 20160526 144200 14.37 3.27 20160526 144200 14.38 3.59 20160526 144200 14.44 3.30 20160526 144200 14.45 3.59 20160526 144200 14.48 3.33 20160526 144200 14.50 3.59 20160526 144200 14.53 3.35 20160526 144200 14.57 3.37 20160526 144200 14.57 3.59 20160526 144200 14.62 3.40 20160526 144200 14.62 3.58 20160526 144200 14.66 3.57 20160526 144200 14.67 3.42 20160526 144200 14.68 3.57 20160526 144200 14.71 3.44 20160526 144200 14.71 3.56 20160526 144200 14.74 3.55 20160526 144200 14.76 3.47 20160526 144200 14.76 3.54 20160526 144200 14.79 3.53 20160526 144200 14.81 3.49 20160526 144200 14.81 3.52 20160526 144200 14.82 3.51 20160526 144200 8.71 3.10 20160526 144200 8.79 3.14 20160526 144200 8.89 3.20 20160526 144200 9.01 3.25 20160526 144200 9.11 3.30 20160526 144200 9.23 3.35 20160526 144200 9.37 3.41 20160526 144200 9.62 2.65 20160526 144200 9.93 2.53 20160526 144300 6.86 2.92 20160526 144300 6.87 2.92 20160526 144300 6.87 2.93 20160526 144300 6.88 2.93 20160526 144300 6.89 2.92 20160526 144300 6.90 2.92 20160526 144300 6.90 2.93 20160526 144300 6.92 2.93 20160526 144300 6.95 2.94 20160526 144300 6.99 2.94 20160526 144300 7.04 2.95 20160526 144300 7.09 2.96 20160526 144300 7.13 2.96 20160526 144300 7.19 2.97 20160526 144300 7.25 2.97 20160526 144300 7.30 2.98 20160526 144300 7.37 2.98 20160526 144300 7.46 2.99 20160526 144300 7.53 3.00 20160526 144300 7.61 3.01 20160526 144300 7.70 3.01 20160526 144300 7.79 3.02 20160526 144300 7.86 3.03 20160526 144300 7.95 3.04 20160526 144300 8.04 3.05 20160526 144300 8.12 3.05 20160526 144300 8.20 3.06 20160526 144300 8.29 3.07 20160526 144300 8.36 3.08 20160526 144300 8.45 3.09 20160526 144300 8.53 3.10 20160526 144300 8.62 3.11 20160526 144300 8.69 3.12 20160526 144300 8.77 3.13 20160526 144300 8.83 3.14 20160526 144300 8.86 3.15 20160526 144300 8.90 3.16 20160526 144300 8.94 3.17 20160526 144300 8.97 3.18 20160526 144300 9.01 3.20 20160526 144300 9.05 3.21 20160526 144300 9.10 3.22 20160526 144300 9.14 3.23 20160526 144300 9.17 3.25 20160526 144300 9.20 3.26 20160526 144300 9.23 3.27 20160526 144300 9.27 3.29 20160526 144300 9.31 3.30 20160526 144300 9.35 3.32 20160526 144300 9.40 3.33 20160526 144300 9.46 3.35 20160526 144300 9.48 3.45 20160526 144300 9.51 3.37 20160526 144300 9.52 3.38 20160526 144300 9.53 3.40 20160526 144300 9.54 3.42 20160526 144300 9.56 3.43 20160526 144300 9.58 3.45 20160526 144300 9.60 3.47 20160526 144300 9.63 3.48 20160526 144300 9.63 3.50 20160526 144300 9.66 3.50 20160526 144400 6.91 2.91 20160526 144400 6.92 2.91 20160526 144400 6.94 2.90 20160526 144400 6.97 2.90 20160526 144400 7.00 2.89 20160526 144400 7.03 2.89 20160526 144400 7.07 2.88 20160526 144400 7.10 2.87 20160526 144400 7.13 2.87 20160526 144400 7.17 2.86 20160526 144400 7.20 2.86 20160526 144400 7.24 2.85 20160526 144400 7.27 2.84 20160526 144400 7.29 2.83 20160526 144400 7.33 2.83 20160526 144400 7.37 2.82 20160526 144400 7.41 2.82 20160526 144400 7.45 2.81 20160526 144400 7.50 2.81 20160526 144400 7.53 2.80 20160526 144400 7.58 2.80 20160526 144400 7.63 2.79 20160526 144400 7.67 2.79 20160526 144400 7.72 2.78 20160526 144400 7.76 2.44 20160526 144400 7.77 2.78 20160526 144400 7.80 2.46 20160526 144400 7.80 2.77 20160526 144400 7.82 2.76 20160526 144400 7.83 2.47 20160526 144400 7.84 2.76 20160526 144400 7.87 2.48 20160526 144400 7.87 2.49 20160526 144400 7.87 2.50 20160526 144400 7.87 2.51 20160526 144400 7.87 2.52 20160526 144400 7.87 2.53 20160526 144400 7.87 2.75 20160526 144400 7.88 2.54 20160526 144400 7.88 2.55 20160526 144400 7.89 2.56 20160526 144400 7.89 2.75 20160526 144400 7.90 2.57 20160526 144400 7.90 2.58 20160526 144400 7.90 2.74 20160526 144400 7.91 2.59 20160526 144400 7.91 2.73 20160526 144400 7.92 2.60 20160526 144400 7.93 2.60 20160526 144400 7.93 2.72 20160526 144400 7.94 2.61 20160526 144400 7.95 2.62 20160526 144400 7.95 2.72 20160526 144400 7.96 2.63 20160526 144400 7.96 2.64 20160526 144400 7.96 2.68 20160526 144400 7.96 2.69 20160526 144400 7.96 2.70 20160526 144400 7.96 2.71 20160526 144400 7.97 2.65 20160526 144400 7.97 2.66 20160526 144400 7.97 2.67 20160526 144500 6.59 1.91 20160526 144500 6.59 1.92 20160526 144500 6.59 1.93 20160526 144500 6.60 1.89 20160526 144500 6.60 1.90 20160526 144500 6.60 1.94 20160526 144500 6.60 2.04 20160526 144500 6.60 2.05 20160526 144500 6.60 2.06 20160526 144500 6.60 2.07 20160526 144500 6.61 1.88 20160526 144500 6.61 1.95 20160526 144500 6.61 1.96 20160526 144500 6.61 2.03 20160526 144500 6.62 1.88 20160526 144500 6.62 2.02 20160526 144500 6.62 2.08 20160526 144500 6.63 1.97 20160526 144500 6.63 2.01 20160526 144500 6.64 1.97 20160526 144500 6.64 2.00 20160526 144500 6.64 2.09 20160526 144500 6.66 1.98 20160526 144500 6.66 1.99 20160526 144500 6.66 2.10 20160526 144500 6.69 2.11 20160526 144500 6.71 2.12 20160526 144500 6.75 2.13 20160526 144500 6.78 2.14 20160526 144500 6.82 2.15 20160526 144500 6.85 2.16 20160526 144500 6.87 2.17 20160526 144500 6.90 2.18 20160526 144500 6.93 2.18 20160526 144500 6.96 2.20 20160526 144500 7.00 2.20 20160526 144500 7.04 2.21 20160526 144500 7.08 2.22 20160526 144500 7.12 2.23 20160526 144500 7.15 2.24 20160526 144500 7.15 2.25 20160526 144500 7.16 2.26 20160526 144500 7.17 2.27 20160526 144500 7.18 2.28 20160526 144500 7.20 2.28 20160526 144500 7.22 2.29 20160526 144500 7.23 2.30 20160526 144500 7.26 2.31 20160526 144500 7.30 2.31 20160526 144500 7.33 2.32 20160526 144500 7.36 2.33 20160526 144500 7.40 2.33 20160526 144500 7.44 2.34 20160526 144500 7.48 2.35 20160526 144500 7.52 2.35 20160526 144500 7.57 2.36 20160526 144500 7.60 2.38 20160526 144500 7.62 2.39 20160526 144500 7.66 2.40 20160526 144500 7.69 2.42 20160526 144500 7.72 2.43 20160526 144600 6.20 1.38 20160526 144600 6.33 1.39 20160526 144600 6.48 1.40 20160526 144600 6.61 1.41 20160526 144600 6.63 1.87 20160526 144600 6.64 1.86 20160526 144600 6.66 1.85 20160526 144600 6.68 1.84 20160526 144600 6.71 1.84 20160526 144600 6.75 1.83 20160526 144600 6.79 1.83 20160526 144600 6.83 1.82 20160526 144600 6.87 1.82 20160526 144600 6.88 1.42 20160526 144600 6.91 1.81 20160526 144600 6.96 1.80 20160526 144600 7.00 1.80 20160526 144600 7.04 1.79 20160526 144600 7.08 1.79 20160526 144600 7.09 1.43 20160526 144600 7.11 1.79 20160526 144600 7.14 1.79 20160526 144600 7.17 1.78 20160526 144600 7.22 1.78 20160526 144600 7.26 1.78 20160526 144600 7.30 1.77 20160526 144600 7.32 1.44 20160526 144600 7.35 1.77 20160526 144600 7.40 1.77 20160526 144600 7.43 1.76 20160526 144600 7.46 1.75 20160526 144600 7.51 1.75 20160526 144600 7.55 1.74 20160526 144600 7.57 1.45 20160526 144600 7.59 1.74 20160526 144600 7.64 1.73 20160526 144600 7.70 1.72 20160526 144600 7.72 1.47 20160526 144600 7.74 1.72 20160526 144600 7.78 1.48 20160526 144600 7.79 1.71 20160526 144600 7.83 1.49 20160526 144600 7.83 1.71 20160526 144600 7.89 1.70 20160526 144600 7.93 1.69 20160526 144600 7.95 1.51 20160526 144600 7.98 1.69 20160526 144600 8.03 1.68 20160526 144600 8.04 1.52 20160526 144600 8.07 1.68 20160526 144600 8.13 1.67 20160526 144600 8.14 1.54 20160526 144600 8.18 1.66 20160526 144600 8.22 1.65 20160526 144600 8.25 1.55 20160526 144600 8.26 1.64 20160526 144600 8.30 1.63 20160526 144600 8.34 1.62 20160526 144600 8.37 1.56 20160526 144600 8.37 1.62 20160526 144600 8.42 1.61 20160526 144600 8.46 1.60 20160526 144600 8.50 1.59 20160526 144600 8.51 1.58 20160526 144700 3.41 1.31 20160526 144700 3.43 1.30 20160526 144700 3.44 1.31 20160526 144700 3.50 1.31 20160526 144700 3.51 1.30 20160526 144700 3.62 1.32 20160526 144700 3.70 1.30 20160526 144700 3.75 1.32 20160526 144700 3.82 1.29 20160526 144700 3.83 1.29 20160526 144700 3.98 1.28 20160526 144700 4.04 1.32 20160526 144700 4.11 1.27 20160526 144700 4.17 1.33 20160526 144700 4.25 1.27 20160526 144700 4.28 1.33 20160526 144700 4.47 1.26 20160526 144700 4.56 1.34 20160526 144700 4.76 1.34 20160526 144700 4.81 1.25 20160526 144700 4.99 1.35 20160526 144700 5.11 1.25 20160526 144700 5.17 1.35 20160526 144700 5.37 1.24 20160526 144700 5.38 1.16 20160526 144700 5.45 1.16 20160526 144700 5.48 1.16 20160526 144700 5.52 1.17 20160526 144700 5.54 1.22 20160526 144700 5.54 1.36 20160526 144700 5.56 1.17 20160526 144700 5.56 1.23 20160526 144700 5.59 1.17 20160526 144700 5.59 1.24 20160526 144700 5.60 1.21 20160526 144700 5.63 1.17 20160526 144700 5.63 1.21 20160526 144700 5.67 1.18 20160526 144700 5.67 1.20 20160526 144700 5.71 1.18 20160526 144700 5.73 1.17 20160526 144700 5.73 1.19 20160526 144700 5.74 1.17 20160526 144700 5.74 1.18 20160526 144700 5.75 1.17 20160526 144700 5.75 1.18 20160526 144700 5.76 1.18 20160526 144700 5.77 1.17 20160526 144700 5.80 1.17 20160526 144700 5.82 1.17 20160526 144700 5.82 1.36 20160526 144700 5.83 1.19 20160526 144700 5.84 1.17 20160526 144700 5.87 1.18 20160526 144700 5.91 1.18 20160526 144700 5.93 1.18 20160526 144700 5.94 1.18 20160526 144700 6.00 1.37 20160526 144800 0.86 1.17 20160526 144800 0.87 1.17 20160526 144800 0.88 1.17 20160526 144800 0.91 1.16 20160526 144800 0.95 1.16 20160526 144800 1.00 1.16 20160526 144800 1.06 1.16 20160526 144800 1.10 1.16 20160526 144800 1.15 1.16 20160526 144800 1.20 1.15 20160526 144800 1.24 1.15 20160526 144800 1.29 1.15 20160526 144800 1.34 1.15 20160526 144800 1.37 1.15 20160526 144800 1.39 1.15 20160526 144800 1.42 1.15 20160526 144800 1.45 1.15 20160526 144800 1.48 1.15 20160526 144800 1.51 1.15 20160526 144800 1.54 1.15 20160526 144800 1.57 1.15 20160526 144800 1.60 1.15 20160526 144800 1.67 1.15 20160526 144800 1.74 1.15 20160526 144800 1.82 1.15 20160526 144800 1.88 1.15 20160526 144800 1.96 1.15 20160526 144800 2.04 1.15 20160526 144800 2.12 1.15 20160526 144800 2.18 1.15 20160526 144800 2.28 1.15 20160526 144800 2.43 1.15 20160526 144800 2.55 1.15 20160526 144800 2.69 1.15 20160526 144800 2.85 1.15 20160526 144800 3.00 1.15 20160526 144800 3.13 1.15 20160526 144800 3.29 1.15 20160526 144800 3.45 1.14 20160526 144800 3.53 1.14 20160526 144800 3.58 1.14 20160526 144800 3.63 1.14 20160526 144800 3.68 1.14 20160526 144800 3.73 1.14 20160526 144800 3.79 1.14 20160526 144800 3.86 1.14 20160526 144800 3.92 1.14 20160526 144800 3.99 1.14 20160526 144800 4.03 1.15 20160526 144800 4.06 1.15 20160526 144800 4.10 1.15 20160526 144800 4.14 1.15 20160526 144800 4.19 1.15 20160526 144800 4.24 1.15 20160526 144800 4.28 1.15 20160526 144800 4.33 1.15 20160526 144800 4.40 1.15 20160526 144800 4.53 1.15 20160526 144800 4.64 1.16 20160526 144800 4.77 1.16 20160526 144800 4.89 1.16 20160526 144800 5.02 1.16 20160526 144800 5.12 1.16 20160526 144800 5.25 1.16 20160526 144900 0.86 1.17 20160526 144900 0.87 1.17 20160526 144900 0.89 1.17 20160526 144900 0.93 1.17 20160526 144900 0.97 1.18 20160526 144900 1.02 1.18 20160526 144900 1.09 1.18 20160526 144900 1.15 1.18 20160526 144900 1.21 1.18 20160526 144900 1.27 1.18 20160526 144900 1.34 1.18 20160526 144900 1.41 1.18 20160526 144900 1.47 1.18 20160526 144900 1.53 1.18 20160526 144900 1.56 1.18 20160526 144900 1.58 1.18 20160526 144900 1.60 1.18 20160526 144900 1.63 1.18 20160526 144900 1.67 1.18 20160526 144900 1.70 1.18 20160526 144900 1.73 1.17 20160526 144900 1.74 1.17 20160526 144900 1.74 1.18 20160526 144900 1.75 1.17 20160526 144900 1.76 1.17 20160526 144900 1.77 1.17 20160526 144900 1.78 1.17 20160526 144900 1.78 1.18 20160526 144900 1.79 1.18 20160526 144900 1.80 1.18 20160526 144900 1.81 1.18 20160526 144900 1.88 1.17 20160526 144900 1.99 1.17 20160526 144900 2.07 1.17 20160526 144900 2.17 1.21 20160526 144900 2.18 1.18 20160526 144900 2.20 1.21 20160526 144900 2.24 1.21 20160526 144900 2.25 1.21 20160526 144900 2.28 1.18 20160526 144900 2.28 1.21 20160526 144900 2.30 1.20 20160526 144900 2.32 1.21 20160526 144900 2.34 1.20 20160526 144900 2.35 1.21 20160526 144900 2.38 1.22 20160526 144900 2.39 1.19 20160526 144900 2.40 1.20 20160526 144900 2.42 1.22 20160526 144900 2.45 1.20 20160526 144900 2.45 1.22 20160526 144900 2.48 1.19 20160526 144900 2.48 1.22 20160526 144900 2.50 1.20 20160526 144900 2.51 1.22 20160526 144900 2.58 1.19 20160526 144900 2.58 1.22 20160526 144900 2.60 1.22 20160526 144900 2.63 1.22 20160526 145000 2.65 1.22 20160526 145000 2.71 1.22 20160526 145000 2.73 1.22 20160526 145000 2.75 1.22 20160526 145000 2.79 1.22 20160526 145000 2.82 1.22 20160526 145000 2.88 1.22 20160526 145000 2.91 1.23 20160526 145200 6.69 1.76 20160526 145200 6.70 1.76 20160526 145200 6.71 1.76 20160526 145300 6.71 1.77 20160526 145300 6.72 1.77 20160526 145300 6.72 1.78 20160526 145300 6.73 1.78 20160526 145300 6.74 1.79 20160526 145300 6.75 1.79 20160526 145300 6.76 1.79 20160526 145300 6.79 1.80 20160526 145300 6.82 1.80 20160526 145300 6.85 1.80 20160526 145300 6.87 1.81 20160526 145300 6.90 1.81 20160526 145300 6.93 1.81 20160526 145300 6.96 1.82 20160526 145300 6.98 1.82 20160526 145300 7.01 1.82 20160526 145300 7.03 1.83 20160526 145300 7.05 1.83 20160526 145300 7.08 1.84 20160526 145300 7.10 1.84 20160526 145300 7.13 1.84 20160526 145300 7.15 1.85 20160526 145300 7.17 1.85 20160526 145300 7.20 1.85 20160526 145300 7.23 1.86 20160526 145300 7.27 1.86 20160526 145300 7.31 1.86 20160526 145300 7.34 1.87 20160526 145300 7.38 1.87 20160526 145300 7.42 1.87 20160526 145300 7.45 1.88 20160526 145300 7.49 1.88 20160526 145300 7.52 1.89 20160526 145300 7.55 1.89 20160526 145300 7.57 1.89 20160526 145300 7.59 1.89 20160526 145300 7.62 1.90 20160526 145300 7.64 1.90 20160526 145300 7.67 1.90 20160526 145300 7.69 1.91 20160526 145300 7.72 1.91 20160526 145300 7.74 1.91 20160526 145300 7.75 1.91 20160526 145300 7.75 1.92 20160526 145300 7.76 1.92 20160526 145300 7.77 1.91 20160526 145300 7.78 1.92 20160526 145300 7.79 1.92 20160526 145300 7.80 1.92 20160526 145300 7.81 1.92 20160526 145300 7.82 1.92 20160526 145300 7.83 1.92 20160526 145300 7.84 1.92 20160526 145300 7.85 1.92 20160526 145300 7.86 1.92 20160526 145400 5.79 1.64 20160526 145400 5.84 1.64 20160526 145400 5.89 1.65 20160526 145400 5.95 1.65 20160526 145400 6.00 1.66 20160526 145400 6.05 1.66 20160526 145400 6.09 1.67 20160526 145400 6.15 1.67 20160526 145400 6.20 1.68 20160526 145400 6.24 1.68 20160526 145400 6.28 1.69 20160526 145400 6.34 1.70 20160526 145400 6.40 1.70 20160526 145400 6.45 1.71 20160526 145400 6.50 1.72 20160526 145400 6.56 1.73 20160526 145400 6.61 1.74 20160526 145400 6.66 1.74 20160526 145400 6.73 1.75 20160526 145400 6.81 1.76 20160526 145400 6.98 1.77 20160526 145400 7.11 1.78 20160526 145400 7.29 1.79 20160526 145400 7.46 1.80 20160526 145400 7.53 1.90 20160526 145400 7.53 1.91 20160526 145400 7.55 1.90 20160526 145400 7.57 1.90 20160526 145400 7.58 1.89 20160526 145400 7.58 1.91 20160526 145400 7.60 1.89 20160526 145400 7.62 1.88 20160526 145400 7.63 1.81 20160526 145400 7.63 1.88 20160526 145400 7.63 1.91 20160526 145400 7.65 1.88 20160526 145400 7.67 1.87 20160526 145400 7.68 1.92 20160526 145400 7.72 1.87 20160526 145400 7.72 1.92 20160526 145400 7.75 1.92 20160526 145400 7.76 1.82 20160526 145400 7.77 1.92 20160526 145400 7.78 1.86 20160526 145400 7.79 1.92 20160526 145400 7.81 1.93 20160526 145400 7.82 1.93 20160526 145400 7.83 1.86 20160526 145400 7.83 1.93 20160526 145400 7.85 1.93 20160526 145400 7.86 1.93 20160526 145400 7.88 1.86 20160526 145400 7.88 1.93 20160526 145400 7.90 1.93 20160526 145400 7.91 1.93 20160526 145400 7.92 1.93 20160526 145400 7.93 1.83 20160526 145400 7.94 1.85 20160526 145400 7.99 1.85 20160526 145400 8.05 1.84 20160526 145400 8.09 1.84 20160526 145400 8.10 1.84 20160526 145500 3.99 1.49 20160526 145500 4.00 1.49 20160526 145500 4.01 1.49 20160526 145500 4.04 1.49 20160526 145500 4.06 1.49 20160526 145500 4.08 1.50 20160526 145500 4.10 1.50 20160526 145500 4.13 1.50 20160526 145500 4.15 1.50 20160526 145500 4.18 1.50 20160526 145500 4.20 1.50 20160526 145500 4.27 1.50 20160526 145500 4.32 1.50 20160526 145500 4.39 1.50 20160526 145500 4.46 1.51 20160526 145500 4.53 1.51 20160526 145500 4.59 1.51 20160526 145500 4.65 1.51 20160526 145500 4.73 1.51 20160526 145500 4.80 1.51 20160526 145500 4.86 1.52 20160526 145500 4.93 1.52 20160526 145500 5.00 1.52 20160526 145500 5.07 1.52 20160526 145500 5.13 1.53 20160526 145500 5.20 1.53 20160526 145500 5.27 1.53 20160526 145500 5.34 1.54 20160526 145500 5.35 1.60 20160526 145500 5.36 1.59 20160526 145500 5.37 1.54 20160526 145500 5.37 1.59 20160526 145500 5.38 1.54 20160526 145500 5.38 1.59 20160526 145500 5.38 1.61 20160526 145500 5.39 1.54 20160526 145500 5.39 1.59 20160526 145500 5.40 1.58 20160526 145500 5.41 1.55 20160526 145500 5.41 1.58 20160526 145500 5.42 1.55 20160526 145500 5.42 1.61 20160526 145500 5.43 1.55 20160526 145500 5.43 1.57 20160526 145500 5.43 1.58 20160526 145500 5.44 1.57 20160526 145500 5.45 1.55 20160526 145500 5.45 1.57 20160526 145500 5.46 1.56 20160526 145500 5.47 1.56 20160526 145500 5.48 1.56 20160526 145500 5.49 1.61 20160526 145500 5.54 1.62 20160526 145500 5.61 1.62 20160526 145500 5.66 1.63 20160526 145500 5.72 1.63 20160526 145600 3.99 1.49 20160526 145600 4.00 1.49 20160526 145600 4.01 1.49 20160526 145600 4.03 1.49 20160526 145600 4.05 1.49 20160526 145600 4.06 1.49 20160526 145600 4.07 1.49 20160526 145600 4.08 1.50 20160526 145600 4.09 1.50 20160526 145600 4.12 1.50 20160526 145600 4.15 1.50 20160526 145600 4.17 1.50 20160526 145600 4.20 1.50 20160526 145600 4.22 1.50 20160526 145600 4.25 1.50 20160526 145600 4.28 1.50 20160526 145600 4.31 1.50 20160526 145600 4.34 1.50 20160526 145600 4.37 1.50 20160526 145600 4.40 1.50 20160526 145600 4.43 1.50 20160526 145600 4.43 1.51 20160526 145600 4.44 1.51 20160526 145600 4.46 1.50 20160526 145600 4.46 1.51 20160526 145600 4.47 1.51 20160526 145600 4.48 1.51 20160526 145600 4.49 1.51 20160526 145600 4.50 1.50 20160526 145600 4.50 1.51 20160526 145600 4.51 1.51 20160526 145600 4.52 1.51 20160526 145600 4.53 1.50 20160526 145600 4.53 1.51 20160526 145600 4.54 1.51 20160526 145600 4.55 1.50 20160526 145600 4.55 1.52 20160526 145600 4.56 1.50 20160526 145600 4.57 1.50 20160526 145600 4.58 1.50 20160526 145600 4.59 1.50 20160526 145600 4.60 1.50 20160526 145600 4.60 1.52 20160526 145600 4.64 1.52 20160526 145600 4.68 1.52 20160526 145600 4.72 1.52 20160526 145600 4.77 1.52 20160526 145600 4.82 1.52 20160526 145600 4.85 1.52 20160526 145700 4.90 1.52 20160526 145700 4.93 1.52 20160526 145700 4.95 1.52 20160526 145700 4.97 1.53 20160526 145700 5.00 1.53 20160526 145700 5.02 1.53 20160526 145700 5.04 1.53 20160526 145700 5.06 1.53 20160526 145700 5.08 1.53 20160526 145700 5.10 1.53 20160526 145700 5.14 1.53 20160526 145700 5.16 1.54 20160526 145700 5.19 1.54 20160526 145700 5.22 1.54 20160526 145700 5.25 1.54 20160526 145700 5.27 1.54 20160526 145700 5.30 1.55 20160526 145700 5.33 1.55 20160526 145700 5.38 1.55 20160526 145700 5.46 1.55 20160526 145700 5.55 1.55 20160526 145700 5.64 1.56 20160526 145700 5.65 1.59 20160526 145700 5.68 1.59 20160526 145700 5.69 1.58 20160526 145700 5.73 1.56 20160526 145700 5.73 1.58 20160526 145700 5.77 1.57 20160526 145700 5.81 1.56 20160526 145700 5.83 1.57 20160526 145700 5.90 1.56 20160526 145700 5.91 1.56 20160526 145700 5.93 1.61 20160526 145700 5.96 1.55 20160526 145700 6.00 1.56 20160526 145700 6.02 1.62 20160526 145700 6.04 1.55 20160526 145700 6.10 1.57 20160526 145700 6.10 1.63 20160526 145700 6.18 1.57 20160526 145700 6.20 1.63 20160526 145700 6.21 1.55 20160526 145700 6.26 1.58 20160526 145700 6.29 1.64 20160526 145700 6.31 1.56 20160526 145700 6.35 1.58 20160526 145700 6.36 1.57 20160526 145700 6.39 1.65 20160526 145700 6.42 1.59 20160526 145700 6.45 1.57 20160526 145700 6.49 1.59 20160526 145700 6.52 1.58 20160526 145700 6.58 1.60 20160526 145700 6.61 1.59 20160526 145700 6.65 1.60 20160526 145700 6.68 1.60 20160526 145700 6.71 1.61 20160526 145700 6.74 1.61 20160526 145700 6.79 1.61 20160526 145800 2.14 1.51 20160526 145800 2.16 1.51 20160526 145800 2.17 1.51 20160526 145800 2.20 1.50 20160526 145800 2.20 1.52 20160526 145800 2.23 1.50 20160526 145800 2.27 1.52 20160526 145800 2.38 1.52 20160526 145800 2.43 1.50 20160526 145800 2.54 1.52 20160526 145800 2.64 1.51 20160526 145800 2.71 1.52 20160526 145800 2.89 1.51 20160526 145800 2.89 1.52 20160526 145800 3.12 1.52 20160526 145800 3.14 1.51 20160526 145800 3.34 1.52 20160526 145800 3.40 1.51 20160526 145800 3.52 1.53 20160526 145800 3.62 1.51 20160526 145800 3.64 1.53 20160526 145800 3.81 1.53 20160526 145800 3.89 1.52 20160526 145800 3.99 1.53 20160526 145800 4.16 1.52 20160526 145800 4.38 1.52 20160526 145800 4.51 1.52 20160526 145800 4.65 1.53 20160526 145800 4.77 1.53 20160526 145800 4.82 1.60 20160526 145800 4.89 1.53 20160526 145800 4.91 1.59 20160526 145800 4.91 1.61 20160526 145800 4.98 1.59 20160526 145800 5.02 1.54 20160526 145800 5.07 1.58 20160526 145800 5.08 1.61 20160526 145800 5.16 1.58 20160526 145800 5.17 1.54 20160526 145800 5.22 1.62 20160526 145800 5.24 1.57 20160526 145800 5.31 1.55 20160526 145800 5.32 1.57 20160526 145800 5.40 1.56 20160526 145800 5.40 1.62 20160526 145800 5.42 1.55 20160526 145800 5.49 1.55 20160526 145800 5.57 1.63 20160526 145800 5.75 1.63 20160526 145800 5.90 1.64 20160526 145800 6.08 1.64 20160526 145800 6.26 1.65 20160526 145800 6.29 1.65 20160526 145800 6.31 1.65 20160526 145800 6.33 1.65 20160526 145800 6.34 1.65 20160526 145800 6.36 1.65 20160526 145800 6.37 1.65 20160526 145800 6.38 1.65 20160526 145900 4.48 1.54 20160526 145900 4.66 1.54 20160526 145900 4.84 1.55 20160526 145900 4.91 1.55 20160526 145900 5.01 1.55 20160526 145900 5.10 1.56 20160526 145900 5.19 1.56 20160526 145900 5.29 1.57 20160526 145900 5.39 1.57 20160526 145900 5.49 1.57 20160526 145900 5.57 1.58 20160526 145900 5.66 1.58 20160526 145900 5.73 1.59 20160526 145900 5.78 1.59 20160526 145900 5.83 1.60 20160526 145900 5.89 1.61 20160526 145900 5.95 1.61 20160526 145900 6.02 1.62 20160526 145900 6.06 1.62 20160526 145900 6.13 1.63 20160526 145900 6.16 1.64 20160526 145900 6.25 1.66 20160526 145900 6.28 1.66 20160526 145900 6.30 1.67 20160526 145900 6.32 1.67 20160526 145900 6.36 1.69 20160526 145900 6.50 1.71 20160526 145900 6.55 1.72 20160526 145900 6.59 1.72 20160526 145900 6.63 1.73 20160526 145900 6.68 1.74 20160526 145900 6.79 1.75 20160526 145900 6.82 1.75 20160526 145900 6.84 1.76 20160526 145900 6.85 1.75 20160526 145900 6.85 1.76 20160526 145900 6.86 1.76 20160526 145900 6.87 1.75 20160526 145900 6.88 1.76 20160526 145900 6.90 1.75 20160526 145900 6.92 1.75 20160526 145900 6.93 1.74 20160526 145900 6.93 1.75 20160526 145900 6.95 1.74 20160526 145900 6.96 1.74 20160526 145900 6.97 1.74 20160526 145900 6.98 1.74 20160526 145900 6.99 1.74 20160526 150000 6.85 1.77 20160526 150000 6.86 1.76 20160526 150000 6.86 1.77 20160526 150000 6.87 1.76 20160526 150000 6.87 1.77 20160526 150000 6.88 1.77 20160526 150000 6.94 1.77 20160526 150000 6.98 1.76 20160526 150000 7.03 1.77 20160526 150000 7.08 1.77 20160526 150000 7.13 1.76 20160526 150000 7.17 1.76 20160526 150000 7.22 1.76 20160526 150000 7.27 1.76 20160526 150000 7.31 1.76 20160526 150000 7.34 1.76 20160526 150000 7.38 1.76 20160526 150000 7.42 1.76 20160526 150000 7.45 1.76 20160526 150000 7.49 1.76 20160526 150000 7.52 1.75 20160526 150000 7.56 1.75 20160526 150000 7.59 1.75 20160526 150000 7.61 1.75 20160526 150000 7.62 1.74 20160526 150000 7.64 1.74 20160526 150000 7.65 1.74 20160526 150000 7.66 1.73 20160526 150000 7.68 1.73 20160526 150000 7.70 1.73 20160526 150000 7.71 1.72 20160526 150000 7.72 1.72 20160526 150000 7.74 1.71 20160526 150000 7.76 1.70 20160526 150000 7.78 1.70 20160526 150000 7.80 1.69 20160526 150000 7.81 1.54 20160526 150000 7.83 1.55 20160526 150000 7.83 1.68 20160526 150000 7.84 1.57 20160526 150000 7.85 1.58 20160526 150000 7.85 1.68 20160526 150000 7.86 1.59 20160526 150000 7.87 1.61 20160526 150000 7.87 1.67 20160526 150000 7.88 1.62 20160526 150000 7.89 1.63 20160526 150000 7.89 1.65 20160526 150000 7.90 1.66 20160526 150100 4.58 0.71 20160526 150100 4.59 0.69 20160526 150100 4.60 0.66 20160526 150100 4.63 0.64 20160526 150100 4.64 0.62 20160526 150100 4.65 0.60 20160526 150100 4.68 0.58 20160526 150100 4.68 0.73 20160526 150100 4.72 0.54 20160526 150100 4.82 0.76 20160526 150100 4.91 0.51 20160526 150100 4.96 0.79 20160526 150100 5.07 0.50 20160526 150100 5.09 0.82 20160526 150100 5.22 0.85 20160526 150100 5.24 0.49 20160526 150100 5.38 0.88 20160526 150100 5.42 0.48 20160526 150100 5.53 0.91 20160526 150100 5.64 0.93 20160526 150100 5.80 0.96 20160526 150100 5.96 0.99 20160526 150100 6.09 1.02 20160526 150100 6.22 1.04 20160526 150100 6.36 1.07 20160526 150100 6.51 1.10 20160526 150100 6.65 1.13 20160526 150100 6.76 1.15 20160526 150100 6.90 1.18 20160526 150100 7.00 1.21 20160526 150100 7.02 1.22 20160526 150100 7.06 1.24 20160526 150100 7.08 1.26 20160526 150100 7.11 1.28 20160526 150100 7.13 1.30 20160526 150100 7.16 1.32 20160526 150100 7.19 1.35 20160526 150100 7.22 1.37 20160526 150100 7.27 1.39 20160526 150100 7.33 1.41 20160526 150100 7.40 1.43 20160526 150100 7.47 1.44 20160526 150100 7.53 1.46 20160526 150100 7.60 1.48 20160526 150100 7.68 1.50 20160526 150100 7.74 1.52 20160526 150200 4.46 2.77 20160526 150200 4.51 2.76 20160526 150200 4.56 2.75 20160526 150200 4.61 2.74 20160526 150200 4.67 2.74 20160526 150200 4.72 2.73 20160526 150200 4.74 2.72 20160526 150200 4.76 2.71 20160526 150200 4.78 2.71 20160526 150200 4.81 2.70 20160526 150200 4.83 2.69 20160526 150200 4.85 2.68 20160526 150200 4.87 2.59 20160526 150200 4.87 2.67 20160526 150200 4.88 2.58 20160526 150200 4.88 2.60 20160526 150200 4.88 2.61 20160526 150200 4.89 2.62 20160526 150200 4.89 2.63 20160526 150200 4.90 2.58 20160526 150200 4.90 2.64 20160526 150200 4.90 2.67 20160526 150200 4.91 2.65 20160526 150200 4.91 2.66 20160526 150200 4.92 2.57 20160526 150200 4.94 2.56 20160526 150200 4.95 2.55 20160526 150200 4.97 2.54 20160526 150200 4.98 2.54 20160526 150200 5.00 2.53 20160526 150200 5.02 2.52 20160526 150200 5.04 2.48 20160526 150200 5.07 2.42 20160526 150200 5.10 2.35 20160526 150200 5.14 2.29 20160526 150200 5.21 1.28 20160526 150200 5.22 1.37 20160526 150200 5.23 1.45 20160526 150200 5.25 1.54 20160526 150200 5.27 1.63 20160526 150200 5.29 1.73 20160526 150200 5.31 1.80 20160526 150200 5.33 1.90 20160526 150200 5.36 1.99 20160526 150300 2.21 3.39 20160526 150300 2.39 3.38 20160526 150300 2.55 3.37 20160526 150300 2.73 3.37 20160526 150300 2.79 3.10 20160526 150300 2.82 3.12 20160526 150300 2.87 3.36 20160526 150300 2.90 3.09 20160526 150300 2.94 3.13 20160526 150300 3.04 3.35 20160526 150300 3.09 3.08 20160526 150300 3.19 3.14 20160526 150300 3.21 3.34 20160526 150300 3.34 3.07 20160526 150300 3.35 3.34 20160526 150300 3.53 3.33 20160526 150300 3.55 3.15 20160526 150300 3.68 3.32 20160526 150300 3.70 3.06 20160526 150300 3.78 3.16 20160526 150300 3.81 3.05 20160526 150300 3.83 3.31 20160526 150300 3.88 3.03 20160526 150300 3.93 3.02 20160526 150300 3.94 3.17 20160526 150300 3.96 3.30 20160526 150300 3.98 2.89 20160526 150300 3.99 2.86 20160526 150300 3.99 2.90 20160526 150300 4.00 3.01 20160526 150300 4.01 2.91 20160526 150300 4.02 2.85 20160526 150300 4.04 2.84 20160526 150300 4.04 2.92 20160526 150300 4.06 3.00 20160526 150300 4.07 2.83 20160526 150300 4.08 2.93 20160526 150300 4.08 3.18 20160526 150300 4.11 2.99 20160526 150300 4.12 2.82 20160526 150300 4.12 3.29 20160526 150300 4.13 2.94 20160526 150300 4.16 2.82 20160526 150300 4.17 2.98 20160526 150300 4.20 2.95 20160526 150300 4.21 2.81 20160526 150300 4.23 2.97 20160526 150300 4.23 3.19 20160526 150300 4.26 2.96 20160526 150300 4.27 2.80 20160526 150300 4.28 3.28 20160526 150300 4.32 2.79 20160526 150300 4.36 2.78 20160526 150300 4.36 3.20 20160526 150300 4.41 2.77 20160526 150300 4.44 3.27 20160526 150300 4.48 3.21 20160526 150300 4.57 3.26 20160526 150300 4.61 3.22 20160526 150300 4.73 3.23 20160526 150300 4.75 3.25 20160526 150300 4.83 3.24 20160526 150400 0.31 3.45 20160526 150400 0.32 3.45 20160526 150400 0.37 3.44 20160526 150400 0.39 3.45 20160526 150400 0.47 3.44 20160526 150400 0.50 3.46 20160526 150400 0.58 3.44 20160526 150400 0.63 3.46 20160526 150400 0.71 3.43 20160526 150400 0.73 3.46 20160526 150400 0.86 3.43 20160526 150400 0.87 3.47 20160526 150400 1.01 3.47 20160526 150400 1.02 3.42 20160526 150400 1.14 3.42 20160526 150400 1.15 3.47 20160526 150400 1.28 3.47 20160526 150400 1.30 3.41 20160526 150400 1.42 3.47 20160526 150400 1.46 3.41 20160526 150400 1.57 3.48 20160526 150400 1.59 3.41 20160526 150400 1.72 3.48 20160526 150400 1.75 3.40 20160526 150400 1.84 3.48 20160526 150400 1.92 3.40 20160526 150400 1.98 3.48 20160526 150400 2.07 3.39 20160526 150400 2.12 3.48 20160526 150400 2.23 3.48 20160526 150400 2.37 3.48 20160526 150400 2.51 3.48 20160526 150400 2.64 3.49 20160526 150400 2.76 3.49 20160526 150400 2.89 3.49 20160526 150400 3.02 3.49 20160526 150400 3.13 3.49 20160526 150400 3.26 3.49 20160526 150400 3.38 3.48 20160526 150400 3.51 3.48 20160526 150400 3.61 3.48 20160526 150400 3.73 3.48 20160526 150400 3.86 3.48 20160526 150400 3.98 3.48 20160526 150400 4.08 3.48 20160526 150400 4.19 3.48 20160526 150400 4.29 3.47 20160526 150400 4.38 3.47 20160526 150400 4.49 3.47 20160526 150400 4.60 3.47 20160526 150400 4.71 3.47 20160526 150400 4.80 3.47 20160526 150400 4.91 3.47 20160526 150400 4.97 3.46 20160526 150400 5.03 3.46 20160526 150400 5.08 3.46 20160526 150400 5.14 3.45 20160526 150400 5.21 3.45 20160526 150400 5.25 3.44 20160526 150400 5.31 3.44 20160526 150400 5.37 3.44 20160526 150400 5.43 3.43 20160526 150400 5.49 3.43 20160526 150500 5.57 3.42 20160526 150500 5.63 3.42 20160526 150500 5.69 3.41 20160526 150500 5.76 3.41 20160526 150500 5.83 3.40 20160526 150500 5.90 3.40 20160526 150500 5.96 3.39 20160526 150500 6.02 3.39 20160526 150500 6.06 3.38 20160526 150500 6.09 3.38 20160526 150500 6.14 3.37 20160526 150500 6.18 3.36 20160526 150500 6.22 3.36 20160526 150500 6.26 3.35 20160526 150500 6.30 3.35 20160526 150500 6.35 3.34 20160526 150500 6.37 3.33 20160526 150500 6.38 3.33 20160526 150500 6.39 3.32 20160526 150500 6.40 3.31 20160526 150500 6.41 3.30 20160526 150500 6.42 3.29 20160526 150500 6.43 3.28 20160526 150500 6.44 3.26 20160526 150500 6.44 3.27 20160526 150500 6.49 3.25 20160526 150500 6.54 3.24 20160526 150500 6.59 3.24 20160526 150500 6.64 3.22 20160526 150500 6.69 3.21 20160526 150500 6.75 3.20 20160526 150500 6.79 3.20 20160526 150500 6.84 3.19 20160526 150500 6.89 3.18 20160526 150500 6.92 3.17 20160526 150500 6.95 3.15 20160526 150500 6.98 3.14 20160526 150500 7.02 3.13 20160526 150500 7.05 3.12 20160526 150500 7.08 3.11 20160526 150500 7.12 3.09 20160526 150500 7.15 3.08 20160526 150500 7.19 3.07 20160526 150500 7.22 3.06 20160526 150500 7.24 3.05 20160526 150500 7.27 3.04 20160526 150500 7.30 3.02 20160526 150500 7.33 3.01 20160526 150500 7.35 3.00 20160526 150500 7.38 2.99 20160526 150500 7.41 2.98 20160526 150500 7.48 2.96 20160526 150500 7.55 2.95 20160526 150500 7.64 2.94 20160526 150500 7.73 2.93 20160526 150500 7.80 2.92 20160526 150500 7.89 2.91 20160526 150500 7.98 2.89 20160526 150500 8.06 2.88 20160526 150500 8.13 2.87 20160526 150500 8.18 2.85 20160526 150500 8.21 2.84 20160526 150500 8.24 2.82 20160526 150500 8.28 2.80 20160526 150600 8.30 2.78 20160526 150600 8.34 2.76 20160526 150600 8.37 2.75 20160526 150600 8.40 2.73 20160526 150600 8.43 2.65 20160526 150600 8.43 2.66 20160526 150600 8.43 2.68 20160526 150600 8.43 2.71 20160526 150600 8.44 2.69 20160526 150600 8.45 2.62 20160526 150600 8.45 2.63 20160526 150600 8.46 2.60 20160526 150600 8.48 2.57 20160526 150600 8.48 2.58 20160526 150600 8.49 2.56 20160526 150600 8.51 1.98 20160526 150600 8.51 2.00 20160526 150600 8.51 2.53 20160526 150600 8.51 2.54 20160526 150600 8.52 1.97 20160526 150600 8.52 2.02 20160526 150600 8.52 2.52 20160526 150600 8.53 1.94 20160526 150600 8.53 1.95 20160526 150600 8.54 1.92 20160526 150600 8.54 2.50 20160526 150600 8.55 1.89 20160526 150600 8.55 1.90 20160526 150600 8.55 2.49 20160526 150600 8.56 1.74 20160526 150600 8.56 1.77 20160526 150600 8.56 1.81 20160526 150600 8.56 1.83 20160526 150600 8.56 1.85 20160526 150600 8.56 1.87 20160526 150600 8.56 2.05 20160526 150600 8.56 2.48 20160526 150600 8.57 1.79 20160526 150600 8.59 2.46 20160526 150600 8.60 2.08 20160526 150600 8.61 2.45 20160526 150600 8.64 2.10 20160526 150600 8.64 2.44 20160526 150600 8.67 2.12 20160526 150600 8.67 2.42 20160526 150600 8.71 2.41 20160526 150600 8.72 2.15 20160526 150600 8.74 2.39 20160526 150600 8.76 2.18 20160526 150600 8.77 2.38 20160526 150600 8.80 2.20 20160526 150600 8.80 2.37 20160526 150600 8.83 2.35 20160526 150600 8.84 2.22 20160526 150600 8.85 2.24 20160526 150600 8.85 2.26 20160526 150600 8.86 2.25 20160526 150600 8.86 2.28 20160526 150600 8.86 2.29 20160526 150600 8.86 2.30 20160526 150600 8.86 2.31 20160526 150600 8.86 2.34 20160526 150600 8.87 2.33 20160526 150700 8.51 1.11 20160526 150700 8.55 1.16 20160526 150700 8.56 1.68 20160526 150700 8.57 1.64 20160526 150700 8.57 1.70 20160526 150700 8.57 1.72 20160526 150700 8.58 1.20 20160526 150700 8.59 1.60 20160526 150700 8.60 1.51 20160526 150700 8.60 1.56 20160526 150700 8.61 1.25 20160526 150700 8.62 1.47 20160526 150700 8.63 1.38 20160526 150700 8.63 1.43 20160526 150700 8.65 1.29 20160526 150700 8.65 1.34 20160526 150800 4.41 1.12 20160526 150800 4.74 1.15 20160526 150800 5.02 1.17 20160526 150800 5.36 1.20 20160526 150800 5.74 1.22 20160526 150800 6.10 1.25 20160526 150800 6.39 1.26 20160526 150800 6.75 1.29 20160526 150800 7.05 1.31 20160526 150800 7.14 1.32 20160526 150800 7.25 1.34 20160526 150800 7.37 1.35 20160526 150800 7.49 1.37 20160526 150800 7.61 1.38 20160526 150800 7.74 1.40 20160526 150800 7.87 1.41 20160526 150800 7.98 1.43 20160526 150800 8.00 1.44 20160526 150800 8.04 1.44 20160526 150900 5.89 1.41 20160526 150900 5.95 1.40 20160526 150900 5.97 1.42 20160526 150900 6.00 1.39 20160526 150900 6.04 1.44 20160526 150900 6.05 1.39 20160526 150900 6.10 1.44 20160526 150900 6.11 1.38 20160526 150900 6.16 1.37 20160526 150900 6.17 1.46 20160526 150900 6.22 1.37 20160526 150900 6.24 1.47 20160526 150900 6.27 1.36 20160526 150900 6.30 1.48 20160526 150900 6.33 1.36 20160526 150900 6.35 1.35 20160526 150900 6.37 1.35 20160526 150900 6.37 1.49 20160526 150900 6.38 1.35 20160526 150900 6.39 1.61 20160526 150900 6.39 1.63 20160526 150900 6.40 1.34 20160526 150900 6.40 1.58 20160526 150900 6.40 1.60 20160526 150900 6.41 1.34 20160526 150900 6.41 1.57 20160526 150900 6.42 1.34 20160526 150900 6.42 1.56 20160526 150900 6.43 1.54 20160526 150900 6.43 1.65 20160526 150900 6.44 1.33 20160526 150900 6.44 1.50 20160526 150900 6.44 1.53 20160526 150900 6.45 1.33 20160526 150900 6.45 1.51 20160526 150900 6.46 1.33 20160526 150900 6.47 1.66 20160526 150900 6.50 1.68 20160526 150900 6.55 1.69 20160526 150900 6.59 1.71 20160526 150900 6.62 1.34 20160526 150900 6.63 1.73 20160526 150900 6.67 1.74 20160526 150900 6.72 1.76 20160526 150900 6.75 1.78 20160526 150900 6.78 1.36 20160526 150900 6.82 1.80 20160526 150900 6.90 1.81 20160526 150900 6.92 1.37 20160526 150900 6.95 1.83 20160526 150900 7.03 1.85 20160526 150900 7.08 1.39 20160526 150900 7.24 1.40 20160526 150900 7.38 1.41 20160526 150900 7.54 1.43 20160526 150900 7.70 1.45 20160526 150900 7.81 1.46 20160526 150900 7.82 1.45 20160526 150900 7.84 1.45 20160526 150900 7.86 1.45 20160526 150900 7.89 1.44 20160526 150900 7.91 1.44 20160526 150900 7.95 1.44 20160526 151000 5.45 2.28 20160526 151000 5.47 2.27 20160526 151000 5.51 2.28 20160526 151000 5.52 2.27 20160526 151000 5.63 2.27 20160526 151000 5.63 2.29 20160526 151000 5.73 2.29 20160526 151000 5.74 2.27 20160526 151000 5.86 2.30 20160526 151000 5.92 2.26 20160526 151000 6.00 2.31 20160526 151000 6.12 2.32 20160526 151000 6.14 2.26 20160526 151000 6.26 2.32 20160526 151000 6.39 2.26 20160526 151000 6.40 2.33 20160526 151000 6.53 2.34 20160526 151000 6.62 2.35 20160526 151000 6.63 2.26 20160526 151000 6.67 2.35 20160526 151000 6.71 2.36 20160526 151000 6.74 2.37 20160526 151000 6.78 2.38 20160526 151000 6.79 2.25 20160526 151000 6.82 2.39 20160526 151000 6.85 2.40 20160526 151000 6.93 2.25 20160526 151000 7.06 2.25 20160526 151000 7.11 1.86 20160526 151000 7.19 1.88 20160526 151000 7.23 2.25 20160526 151000 7.26 1.90 20160526 151000 7.34 1.91 20160526 151000 7.40 1.93 20160526 151000 7.40 2.25 20160526 151000 7.43 1.94 20160526 151000 7.46 1.95 20160526 151000 7.49 1.97 20160526 151000 7.52 1.98 20160526 151000 7.56 1.99 20160526 151000 7.56 2.24 20160526 151000 7.60 2.01 20160526 151000 7.64 2.02 20160526 151000 7.68 2.03 20160526 151000 7.74 2.05 20160526 151000 7.74 2.24 20160526 151000 7.80 2.06 20160526 151000 7.85 2.07 20160526 151000 7.91 2.08 20160526 151000 7.94 2.24 20160526 151000 7.97 2.10 20160526 151000 8.03 2.11 20160526 151000 8.09 2.12 20160526 151000 8.11 2.24 20160526 151000 8.14 2.23 20160526 151000 8.16 2.13 20160526 151000 8.16 2.22 20160526 151000 8.17 2.21 20160526 151000 8.19 2.20 20160526 151000 8.20 2.19 20160526 151000 8.21 2.15 20160526 151000 8.22 2.17 20160526 151000 8.22 2.18 20160526 151000 8.23 2.16 20160526 151100 6.89 2.41 20160526 151100 6.93 2.42 20160526 151100 7.02 2.43 20160526 151100 7.16 2.44 20160526 151100 7.30 2.45 20160526 151100 7.42 2.46 20160526 151100 7.56 2.48 20160526 151100 7.71 2.49 20160526 151100 7.84 2.50 20160526 151100 7.98 2.51 20160526 151100 8.14 2.53 20160526 151100 8.25 2.54 20160526 151100 8.35 2.55 20160526 151100 8.46 2.57 20160526 151100 8.58 2.58 20160526 151100 8.67 2.59 20160526 151100 8.79 2.61 20160526 151100 8.81 2.66 20160526 151100 8.83 2.67 20160526 151100 8.86 2.67 20160526 151100 8.89 2.68 20160526 151100 8.91 2.62 20160526 151100 8.91 2.68 20160526 151100 8.94 2.69 20160526 151100 8.96 2.70 20160526 151100 8.99 2.70 20160526 151100 9.01 2.63 20160526 151100 9.01 2.71 20160526 151100 9.07 2.72 20160526 151100 9.13 2.64 20160526 151100 9.13 2.72 20160526 151100 9.19 2.73 20160526 151100 9.22 2.66 20160526 151100 9.25 2.74 20160526 151100 9.29 2.67 20160526 151100 9.31 2.74 20160526 151100 9.37 2.68 20160526 151100 9.37 2.75 20160526 151100 9.43 2.76 20160526 151100 9.46 2.69 20160526 151100 9.49 2.76 20160526 151100 9.53 2.70 20160526 151100 9.54 2.77 20160526 151100 9.57 2.77 20160526 151100 9.61 2.77 20160526 151100 9.62 2.71 20160526 151100 9.64 2.77 20160526 151100 9.67 2.77 20160526 151100 9.70 2.72 20160526 151100 9.71 2.78 20160526 151100 9.74 2.78 20160526 151100 9.77 2.73 20160526 151100 9.77 2.78 20160526 151100 9.81 2.78 20160526 151100 9.83 2.74 20160526 151100 9.83 2.75 20160526 151100 9.83 2.76 20160526 151100 9.83 2.77 20160526 151100 9.83 2.78 20160526 151200 7.79 2.69 20160526 151200 7.79 2.70 20160526 151200 7.80 2.68 20160526 151200 7.80 2.71 20160526 151200 7.81 2.71 20160526 151200 7.81 2.72 20160526 151200 7.82 2.68 20160526 151200 7.83 2.72 20160526 151200 7.84 2.67 20160526 151200 7.84 2.73 20160526 151200 7.86 2.73 20160526 151200 7.87 2.66 20160526 151200 7.88 2.74 20160526 151200 7.89 2.66 20160526 151200 7.91 2.75 20160526 151200 7.92 2.65 20160526 151200 7.95 2.64 20160526 151200 7.98 2.64 20160526 151200 8.01 2.63 20160526 151200 8.02 2.62 20160526 151200 8.03 2.62 20160526 151200 8.04 2.61 20160526 151200 8.05 2.61 20160526 151200 8.06 2.61 20160526 151200 8.07 2.60 20160526 151200 8.09 2.60 20160526 151200 8.10 2.60 20160526 151200 8.12 2.60 20160526 151200 8.14 2.59 20160526 151200 8.16 2.59 20160526 151200 8.19 2.59 20160526 151200 8.21 2.59 20160526 151200 8.23 2.59 20160526 151200 8.26 2.59 20160526 151200 8.29 2.59 20160526 151200 8.31 2.59 20160526 151200 8.34 2.59 20160526 151200 8.37 2.60 20160526 151200 8.39 2.60 20160526 151200 8.42 2.60 20160526 151200 8.44 2.60 20160526 151200 8.46 2.60 20160526 151200 8.49 2.60 20160526 151200 8.52 2.61 20160526 151200 8.53 2.61 20160526 151200 8.54 2.61 20160526 151200 8.55 2.61 20160526 151200 8.56 2.62 20160526 151200 8.57 2.62 20160526 151200 8.58 2.62 20160526 151200 8.59 2.62 20160526 151200 8.60 2.63 20160526 151200 8.61 2.63 20160526 151200 8.63 2.63 20160526 151200 8.65 2.63 20160526 151200 8.67 2.64 20160526 151200 8.69 2.64 20160526 151200 8.72 2.64 20160526 151200 8.74 2.65 20160526 151200 8.76 2.65 20160526 151200 8.78 2.65 20160526 151300 10.00 2.99 20160526 151300 10.06 3.00 20160526 151300 10.10 3.01 20160526 151300 10.14 3.01 20160526 151300 10.18 3.02 20160526 151300 10.23 3.03 20160526 151300 10.28 3.04 20160526 151300 10.32 3.04 20160526 151300 10.37 3.05 20160526 151300 10.42 3.06 20160526 151300 10.46 3.06 20160526 151300 10.50 3.07 20160526 151300 10.54 3.08 20160526 151300 10.57 3.08 20160526 151300 10.61 3.09 20160526 151300 10.66 3.09 20160526 151300 10.69 3.10 20160526 151300 10.74 3.10 20160526 151300 10.79 3.11 20160526 151300 10.81 3.11 20160526 151300 10.84 3.11 20160526 151300 10.86 3.11 20160526 151300 10.89 3.12 20160526 151300 10.91 3.12 20160526 151300 10.94 3.12 20160526 151300 10.97 3.12 20160526 151300 11.00 3.13 20160526 151300 11.04 3.13 20160526 151300 11.08 3.13 20160526 151300 11.14 3.13 20160526 151300 11.19 3.14 20160526 151300 7.94 2.75 20160526 151300 7.98 2.76 20160526 151300 8.01 2.77 20160526 151300 8.04 2.77 20160526 151300 8.08 2.78 20160526 151300 8.12 2.79 20160526 151300 8.15 2.79 20160526 151300 8.21 2.80 20160526 151300 8.28 2.81 20160526 151300 8.34 2.81 20160526 151300 8.41 2.82 20160526 151300 8.48 2.83 20160526 151300 8.54 2.84 20160526 151300 8.62 2.84 20160526 151300 8.69 2.85 20160526 151300 8.76 2.86 20160526 151300 8.83 2.86 20160526 151300 8.91 2.87 20160526 151300 8.97 2.88 20160526 151300 9.05 2.89 20160526 151300 9.13 2.89 20160526 151300 9.20 2.90 20160526 151300 9.29 2.91 20160526 151300 9.37 2.92 20160526 151300 9.45 2.92 20160526 151300 9.52 2.93 20160526 151300 9.58 2.94 20160526 151300 9.64 2.95 20160526 151300 9.71 2.96 20160526 151300 9.79 2.97 20160526 151300 9.85 2.97 20160526 151300 9.93 2.98 20160526 151400 11.23 3.14 20160526 151400 11.29 3.14 20160526 151400 11.35 3.15 20160526 151400 11.40 3.15 20160526 151400 11.45 3.15 20160526 151400 11.51 3.15 20160526 151400 11.55 3.15 20160526 151400 11.59 3.15 20160526 151400 11.63 3.15 20160526 151400 11.67 3.15 20160526 151400 11.72 3.15 20160526 151400 11.76 3.14 20160526 151400 11.80 3.14 20160526 151400 11.85 3.14 20160526 151400 11.88 3.10 20160526 151400 11.88 3.12 20160526 151400 11.88 3.13 20160526 151400 11.88 3.14 20160526 151400 11.89 3.10 20160526 151400 11.89 3.11 20160526 151400 11.90 3.08 20160526 151400 11.90 3.09 20160526 151400 11.92 3.06 20160526 151400 11.92 3.07 20160526 152900 1.92 1.98 20160526 152900 1.95 1.99 20160526 152900 1.98 2.01 20160526 152900 1.99 2.02 20160526 152900 2.00 2.04 20160526 152900 2.00 2.05 20160526 152900 2.01 2.06 20160526 152900 2.01 2.07 20160526 152900 2.01 2.08 20160526 152900 2.10 2.09 20160526 152900 2.24 2.10 20160526 152900 2.41 2.11 20160526 152900 2.59 2.12 20160526 152900 2.74 2.13 20160526 152900 2.92 2.14 20160526 152900 3.11 2.16 20160526 152900 3.27 2.16 20160526 152900 3.46 2.18 20160526 153000 1.90 3.27 20160526 153000 1.94 3.29 20160526 153000 2.09 3.30 20160526 153000 2.14 3.25 20160526 153000 2.30 3.32 20160526 153000 2.52 3.23 20160526 153000 2.53 3.33 20160526 153000 2.75 3.35 20160526 153000 3.03 3.36 20160526 153000 3.07 3.21 20160526 153000 3.34 3.38 20160526 153000 3.57 3.19 20160526 153000 3.62 3.39 20160526 153000 3.74 2.19 20160526 153000 3.94 3.41 20160526 153000 3.99 2.20 20160526 153000 4.08 3.41 20160526 153000 4.22 3.16 20160526 153000 4.28 2.22 20160526 153000 4.58 2.23 20160526 153000 4.83 2.25 20160526 153000 4.91 3.14 20160526 153000 5.12 2.26 20160526 153000 5.42 2.28 20160526 153000 5.49 3.12 20160526 153000 5.67 2.29 20160526 153000 5.96 2.30 20160526 153000 6.21 3.09 20160526 153000 6.24 2.33 20160526 153000 6.47 2.35 20160526 153000 6.74 3.07 20160526 153000 6.75 2.37 20160526 153000 7.01 3.06 20160526 153000 7.03 2.40 20160526 153000 7.26 2.42 20160526 153000 7.31 3.04 20160526 153000 7.54 2.44 20160526 153000 7.67 3.02 20160526 153000 7.82 2.46 20160526 153000 7.98 3.00 20160526 153000 8.05 2.48 20160526 153000 8.34 2.51 20160526 153000 8.37 2.98 20160526 153000 8.47 2.53 20160526 153000 8.59 2.55 20160526 153000 8.74 2.58 20160526 153000 8.77 2.96 20160526 153000 8.89 2.60 20160526 153000 9.02 2.62 20160526 153000 9.09 2.94 20160526 153000 9.19 2.65 20160526 153000 9.36 2.67 20160526 153000 9.50 2.69 20160526 153000 9.50 2.92 20160526 153000 9.58 2.81 20160526 153000 9.58 2.83 20160526 153000 9.58 2.86 20160526 153000 9.58 2.88 20160526 153000 9.59 2.76 20160526 153000 9.59 2.79 20160526 153000 9.60 2.90 20160526 153000 9.61 2.74 20160526 153000 9.65 2.72 20160526 153100 10.04 3.42 20160526 153100 10.12 3.42 20160526 153100 10.18 3.54 20160526 153100 10.37 3.56 20160526 153100 10.64 3.60 20160526 153100 10.96 3.63 20160526 153100 11.24 3.65 20160526 153100 11.62 3.68 20160526 153100 12.03 3.71 20160526 153100 12.21 3.75 20160526 153100 12.38 3.81 20160526 153100 12.56 3.86 20160526 153100 12.72 3.91 20160526 153100 12.92 3.96 20160526 153100 13.14 4.02 20160526 153100 13.33 4.06 20160526 153100 13.56 4.12 20160526 153100 13.81 4.17 20160526 153100 14.02 4.25 20160526 153100 14.55 4.43 20160526 153100 14.77 4.50 20160526 153100 15.04 4.59 20160526 153100 15.31 4.68 20160526 153100 15.54 4.76 20160526 153100 15.82 4.85 20160526 153100 16.13 4.94 20160526 153100 16.46 5.04 20160526 153100 16.86 5.15 20160526 153100 17.27 5.27 20160526 153100 4.22 3.41 20160526 153100 4.39 3.42 20160526 153100 4.59 3.42 20160526 153100 4.77 3.43 20160526 153100 5.01 3.43 20160526 153100 5.27 3.44 20160526 153100 5.49 3.44 20160526 153100 5.78 3.44 20160526 153100 5.98 3.44 20160526 153100 6.15 3.44 20160526 153100 6.37 3.44 20160526 153100 6.58 3.43 20160526 153100 6.78 3.43 20160526 153100 7.02 3.43 20160526 153100 7.28 3.43 20160526 153100 7.50 3.43 20160526 153100 7.77 3.42 20160526 153100 8.01 3.42 20160526 153100 8.23 3.42 20160526 153100 8.52 3.42 20160526 153100 8.82 3.42 20160526 153100 9.07 3.42 20160526 153100 9.38 3.42 20160526 153100 9.50 3.45 20160526 153100 9.52 3.44 20160526 153100 9.52 3.45 20160526 153100 9.60 3.43 20160526 153100 9.60 3.46 20160526 153100 9.71 3.42 20160526 153100 9.71 3.43 20160526 153100 9.75 3.46 20160526 153100 9.85 3.48 20160526 153100 9.89 3.42 20160526 153100 9.99 3.51 20160526 153200 17.07 5.98 20160526 153200 17.23 6.00 20160526 153200 17.37 6.02 20160526 153200 17.53 6.05 20160526 153200 17.63 5.38 20160526 153200 17.69 6.07 20160526 153200 17.84 6.10 20160526 153200 18.03 6.14 20160526 153200 18.05 5.49 20160526 153200 18.21 6.17 20160526 153200 18.37 6.20 20160526 153200 18.48 5.61 20160526 153200 18.56 6.23 20160526 153200 18.75 6.27 20160526 153200 18.84 5.71 20160526 153200 18.92 6.30 20160526 153200 19.11 6.33 20160526 153200 19.28 5.82 20160526 153200 19.30 6.36 20160526 153200 19.49 6.40 20160526 153200 19.69 5.93 20160526 153200 19.73 6.45 20160526 153200 19.96 6.49 20160526 153200 19.97 6.01 20160526 153200 20.15 6.53 20160526 153200 20.31 6.10 20160526 153200 20.39 6.58 20160526 153200 20.62 6.62 20160526 153200 20.65 6.20 20160526 153200 20.81 6.66 20160526 153200 20.95 6.28 20160526 153200 21.06 6.70 20160526 153200 21.29 6.74 20160526 153200 21.31 6.37 20160526 153200 21.45 6.77 20160526 153200 21.65 6.81 20160526 153200 21.69 6.47 20160526 153200 21.85 6.85 20160526 153200 22.01 6.55 20160526 153200 22.01 6.88 20160526 153200 22.22 6.91 20160526 153200 22.40 6.65 20160526 153200 22.42 6.95 20160526 153200 22.59 6.97 20160526 153200 22.64 6.72 20160526 153200 22.73 6.75 20160526 153200 22.80 7.01 20160526 153200 22.83 6.79 20160526 153200 22.94 6.84 20160526 153200 22.99 7.04 20160526 153200 23.04 7.04 20160526 153200 23.05 6.88 20160526 153200 23.12 7.05 20160526 153200 23.17 6.92 20160526 153200 23.20 7.05 20160526 153200 23.27 7.06 20160526 153200 23.31 6.97 20160526 153200 23.33 7.06 20160526 153200 23.42 7.07 20160526 153200 23.44 7.01 20160526 153200 23.51 7.07 20160526 153200 23.58 7.07 20160526 153200 23.59 7.06 20160526 153300 12.64 5.42 20160526 153300 12.65 5.41 20160526 153300 12.65 5.43 20160526 153300 12.66 5.40 20160526 153300 12.67 5.43 20160526 153300 12.68 5.40 20160526 153300 12.69 5.44 20160526 153300 12.70 5.39 20160526 153300 12.71 5.38 20160526 153300 12.71 5.45 20160526 153300 12.72 5.37 20160526 153300 12.72 5.45 20160526 153300 12.73 5.46 20160526 153300 12.75 5.36 20160526 153300 12.75 5.47 20160526 153300 12.76 5.35 20160526 153300 12.76 5.48 20160526 153300 12.77 5.34 20160526 153300 12.78 5.48 20160526 153300 12.79 5.34 20160526 153300 12.80 5.48 20160526 153300 12.81 5.33 20160526 153300 12.82 5.49 20160526 153300 12.84 5.49 20160526 153300 12.85 5.33 20160526 153300 12.85 5.49 20160526 153300 12.87 5.32 20160526 153300 12.87 5.50 20160526 153300 12.89 5.32 20160526 153300 12.89 5.50 20160526 153300 12.91 5.31 20160526 153300 12.91 5.51 20160526 153300 12.93 5.31 20160526 153300 12.93 5.51 20160526 153300 13.01 5.52 20160526 153300 13.10 5.53 20160526 153300 13.20 5.53 20160526 153300 13.29 5.54 20160526 153300 13.38 5.55 20160526 153300 13.48 5.56 20160526 153300 13.58 5.56 20160526 153300 13.66 5.57 20160526 153300 13.75 5.58 20160526 153300 13.93 5.59 20160526 153300 14.07 5.60 20160526 153300 14.25 5.62 20160526 153300 14.43 5.64 20160526 153300 14.57 5.65 20160526 153300 14.74 5.66 20160526 153300 14.92 5.68 20160526 153300 15.06 5.69 20160526 153300 15.23 5.71 20160526 153300 15.37 5.73 20160526 153300 15.48 5.74 20160526 153300 15.62 5.76 20160526 153300 15.76 5.78 20160526 153300 15.88 5.80 20160526 153300 16.02 5.81 20160526 153300 16.16 5.83 20160526 153300 16.28 5.85 20160526 153300 16.43 5.87 20160526 153300 16.60 5.90 20160526 153300 16.73 5.92 20160526 153300 16.90 5.95 20160526 153400 12.93 5.30 20160526 153400 12.96 5.30 20160526 153400 13.01 5.31 20160526 153400 13.05 5.32 20160526 153400 13.10 5.33 20160526 153400 13.15 5.34 20160526 153400 13.22 5.35 20160526 153400 13.25 5.35 20160526 153400 13.30 5.36 20160526 153400 13.34 5.37 20160526 153400 13.38 5.38 20160526 153400 13.48 5.41 20160526 153400 13.62 5.44 20160526 153400 13.71 5.46 20160526 153400 13.82 5.49 20160526 153400 13.93 5.51 20160526 153400 14.02 5.53 20160526 153400 14.18 5.56 20160526 153400 14.30 5.58 20160526 153400 14.42 5.61 20160526 153400 14.63 5.63 20160526 153400 14.85 5.66 20160526 153400 15.07 5.69 20160526 153400 15.31 5.72 20160526 153400 15.55 5.75 20160526 153400 15.79 5.78 20160526 153400 16.00 5.81 20160526 153400 16.29 5.84 20160526 153400 16.46 5.85 20160526 153400 16.56 5.85 20160526 153400 16.57 4.51 20160526 153400 16.69 5.85 20160526 153400 16.72 4.57 20160526 153400 16.82 5.85 20160526 153400 16.84 4.63 20160526 153400 16.94 4.68 20160526 153400 16.95 5.85 20160526 153400 17.07 4.74 20160526 153400 17.09 5.85 20160526 153400 17.20 4.81 20160526 153400 17.24 5.85 20160526 153400 17.31 4.86 20160526 153400 17.36 5.86 20160526 153400 17.43 4.92 20160526 153400 17.52 5.86 20160526 153400 17.56 4.97 20160526 153400 17.57 5.82 20160526 153400 17.60 5.78 20160526 153400 17.63 5.73 20160526 153400 17.67 5.68 20160526 153400 17.70 5.04 20160526 153400 17.71 5.63 20160526 153400 17.73 5.08 20160526 153400 17.75 5.13 20160526 153400 17.75 5.59 20160526 153400 17.77 5.18 20160526 153400 17.78 5.22 20160526 153400 17.80 5.54 20160526 153400 17.81 5.27 20160526 153400 17.84 5.32 20160526 153400 17.85 5.36 20160526 153400 17.86 5.50 20160526 153400 17.88 5.40 20160526 153400 17.91 5.46 20160526 153500 11.55 3.45 20160526 153500 11.55 3.46 20160526 153500 11.55 3.47 20160526 153500 11.55 3.48 20160526 153500 11.57 3.44 20160526 153500 11.57 3.48 20160526 153500 11.59 3.44 20160526 153500 11.63 3.49 20160526 153500 11.69 3.50 20160526 153500 11.75 3.50 20160526 153500 11.81 3.51 20160526 153500 11.88 3.52 20160526 153500 11.94 3.52 20160526 153500 12.00 3.53 20160526 153500 12.07 3.54 20160526 153500 12.13 3.55 20160526 153500 12.18 3.55 20160526 153500 12.25 3.56 20160526 153500 12.31 3.57 20160526 153500 12.37 3.58 20160526 153500 12.43 3.59 20160526 153500 12.49 3.60 20160526 153500 12.55 3.60 20160526 153500 12.61 3.61 20160526 153500 12.69 3.62 20160526 153500 12.77 3.63 20160526 153500 12.84 3.64 20160526 153500 12.92 3.65 20160526 153500 13.00 3.67 20160526 153500 13.08 3.68 20160526 153500 13.16 3.69 20160526 153500 13.24 3.70 20160526 153500 13.30 3.70 20160526 153500 13.41 3.72 20160526 153500 13.51 3.74 20160526 153500 13.59 3.76 20160526 153500 13.69 3.78 20160526 153500 13.79 3.79 20160526 153500 13.89 3.81 20160526 153500 13.97 3.83 20160526 153500 14.07 3.85 20160526 153500 14.18 3.87 20160526 153500 14.31 3.89 20160526 153500 14.45 3.93 20160526 153500 14.59 3.96 20160526 153500 14.71 3.99 20160526 153500 14.86 4.02 20160526 153500 15.01 4.05 20160526 153500 15.13 4.08 20160526 153500 15.28 4.11 20160526 153500 15.44 4.15 20160526 153500 15.59 4.20 20160526 153500 15.72 4.24 20160526 153500 15.87 4.29 20160526 153500 16.03 4.34 20160526 153500 16.16 4.38 20160526 153500 16.31 4.43 20160526 153500 16.46 4.48 20160526 153600 10.02 3.26 20160526 153600 10.12 3.26 20160526 153600 10.22 3.26 20160526 153600 10.32 3.27 20160526 153600 10.42 3.27 20160526 153600 10.51 3.28 20160526 153600 10.61 3.28 20160526 153600 10.72 3.29 20160526 153600 10.82 3.30 20160526 153600 10.92 3.30 20160526 153600 11.02 3.31 20160526 153600 11.13 3.32 20160526 153600 11.21 3.32 20160526 153600 11.27 3.34 20160526 153600 11.34 3.35 20160526 153600 11.40 3.36 20160526 153600 11.47 3.36 20160526 153600 11.53 3.38 20160526 153600 11.59 3.38 20160526 153600 11.61 3.43 20160526 153600 11.63 3.43 20160526 153600 11.65 3.42 20160526 153600 11.66 3.40 20160526 153600 11.67 3.42 20160526 153600 11.69 3.42 20160526 153600 11.72 3.41 20160526 153600 11.73 3.41 20160526 153600 4.32 3.24 20160526 153600 4.48 3.24 20160526 153600 4.64 3.24 20160526 153600 4.76 3.24 20160526 153600 4.93 3.23 20160526 153600 5.11 3.23 20160526 153600 5.26 3.23 20160526 153600 5.45 3.23 20160526 153600 5.66 3.23 20160526 153600 5.82 3.23 20160526 153600 6.01 3.23 20160526 153600 6.22 3.23 20160526 153600 6.41 3.23 20160526 153600 6.57 3.23 20160526 153600 6.77 3.23 20160526 153600 6.95 3.23 20160526 153600 7.10 3.23 20160526 153600 7.28 3.23 20160526 153600 7.48 3.23 20160526 153600 7.63 3.23 20160526 153600 7.81 3.23 20160526 153600 8.01 3.22 20160526 153600 8.19 3.22 20160526 153600 8.31 3.23 20160526 153600 8.45 3.23 20160526 153600 8.61 3.23 20160526 153600 8.72 3.23 20160526 153600 8.87 3.23 20160526 153600 9.03 3.23 20160526 153600 9.15 3.23 20160526 153600 9.30 3.23 20160526 153600 9.43 3.24 20160526 153600 9.53 3.24 20160526 153600 9.63 3.24 20160526 153600 9.73 3.25 20160526 153600 9.84 3.25 20160526 153600 9.92 3.25 20160526 153700 2.39 3.18 20160526 153700 2.39 3.19 20160526 153700 2.40 3.19 20160526 153700 2.41 3.18 20160526 153700 2.41 3.20 20160526 153700 2.43 3.20 20160526 153700 2.44 3.20 20160526 153700 2.46 3.21 20160526 153700 2.49 3.21 20160526 153700 2.51 3.18 20160526 153700 2.52 3.21 20160526 153700 2.55 3.21 20160526 153700 2.60 3.22 20160526 153700 2.63 3.17 20160526 153700 2.65 3.22 20160526 153700 2.70 3.22 20160526 153700 2.77 3.16 20160526 153700 2.78 3.22 20160526 153700 2.81 3.24 20160526 153700 2.82 3.23 20160526 153700 2.82 3.24 20160526 153700 2.83 3.24 20160526 153700 2.84 3.23 20160526 153700 2.84 3.24 20160526 153700 2.85 3.23 20160526 153700 2.85 3.24 20160526 153700 2.87 3.16 20160526 153700 2.87 3.24 20160526 153700 2.88 3.24 20160526 153700 2.89 3.23 20160526 153700 2.89 3.24 20160526 153700 2.92 3.23 20160526 153700 2.93 3.24 20160526 153700 2.94 3.23 20160526 153700 2.98 3.24 20160526 153700 3.00 3.15 20160526 153700 3.05 3.24 20160526 153700 3.12 3.15 20160526 153700 3.12 3.24 20160526 153700 3.18 3.24 20160526 153700 3.24 3.14 20160526 153700 3.25 3.24 20160526 153700 3.33 3.24 20160526 153700 3.36 3.14 20160526 153700 3.41 3.24 20160526 153700 3.48 3.13 20160526 153700 3.48 3.24 20160526 153700 3.58 3.12 20160526 153700 3.58 3.24 20160526 153700 3.66 3.11 20160526 153700 3.67 3.24 20160526 153700 3.75 3.11 20160526 153700 3.75 3.24 20160526 153700 3.85 3.10 20160526 153700 3.90 3.24 20160526 153700 3.94 3.09 20160526 153700 4.04 3.08 20160526 153700 4.05 3.24 20160526 153700 4.17 3.24 20160526 153800 2.57 2.67 20160526 153800 2.60 2.65 20160526 153800 2.70 2.68 20160526 153800 2.74 2.91 20160526 153800 2.75 2.71 20160526 153800 2.75 2.72 20160526 153800 2.76 2.70 20160526 153800 2.77 2.64 20160526 153800 2.77 2.74 20160526 153800 2.78 2.90 20160526 153800 2.81 2.75 20160526 153800 2.81 2.92 20160526 153800 2.84 2.88 20160526 153800 2.86 2.76 20160526 153800 2.88 2.93 20160526 153800 2.89 2.87 20160526 153800 2.94 2.86 20160526 153800 2.95 2.77 20160526 153800 2.97 2.94 20160526 153800 3.00 2.85 20160526 153800 3.04 2.84 20160526 153800 3.06 2.79 20160526 153800 3.06 2.95 20160526 153800 3.07 2.62 20160526 153800 3.10 2.83 20160526 153800 3.15 2.81 20160526 153800 3.15 2.96 20160526 153800 3.17 2.80 20160526 153800 3.26 2.97 20160526 153800 3.37 2.98 20160526 153800 3.43 2.61 20160526 153800 3.48 2.99 20160526 153800 3.58 3.00 20160526 153800 3.65 3.00 20160526 153800 3.74 3.01 20160526 153800 3.80 3.02 20160526 153800 3.89 2.59 20160526 153800 3.89 3.03 20160526 153800 3.98 3.03 20160526 153800 4.06 3.04 20160526 153800 4.14 3.07 20160526 153800 4.16 3.05 20160526 153800 4.23 3.06 20160526 153800 4.27 3.06 20160526 153800 5.00 2.56 20160526 153800 5.21 2.54 20160526 153800 5.26 2.52 20160526 153800 5.36 2.50 20160526 153800 5.44 2.48 20160526 153800 5.55 2.46 20160526 153800 5.69 2.44 20160526 153800 5.70 2.18 20160526 153800 5.75 2.20 20160526 153800 5.81 2.22 20160526 153800 5.84 2.42 20160526 153800 5.87 2.25 20160526 153800 5.93 2.27 20160526 153800 5.98 2.29 20160526 153800 5.98 2.40 20160526 153800 6.03 2.31 20160526 153800 6.10 2.34 20160526 153800 6.14 2.36 20160526 153800 6.15 2.38 20160526 153900 3.35 1.39 20160526 153900 3.35 1.40 20160526 153900 3.36 1.40 20160526 153900 3.36 1.41 20160526 153900 3.37 1.39 20160526 153900 3.38 1.41 20160526 153900 3.39 1.42 20160526 153900 3.40 1.42 20160526 153900 3.41 1.39 20160526 153900 3.41 1.42 20160526 153900 3.43 1.43 20160526 153900 3.44 1.43 20160526 153900 3.45 1.38 20160526 153900 3.46 1.44 20160526 153900 3.49 1.45 20160526 153900 3.51 1.45 20160526 153900 3.54 1.46 20160526 153900 3.56 1.47 20160526 153900 3.59 1.47 20160526 153900 3.63 1.48 20160526 153900 3.65 1.48 20160526 153900 3.67 1.49 20160526 153900 3.68 1.50 20160526 153900 3.68 1.51 20160526 153900 3.69 1.52 20160526 153900 3.71 1.53 20160526 153900 3.73 1.54 20160526 153900 3.75 1.55 20160526 153900 3.78 1.55 20160526 153900 3.80 1.56 20160526 153900 3.83 1.57 20160526 153900 3.86 1.58 20160526 153900 3.90 1.59 20160526 153900 3.95 1.60 20160526 153900 3.99 1.61 20160526 153900 4.05 1.62 20160526 153900 4.11 1.63 20160526 153900 4.18 1.64 20160526 153900 4.23 1.65 20160526 153900 4.28 1.67 20160526 153900 4.33 1.69 20160526 153900 4.38 1.70 20160526 153900 4.44 1.72 20160526 153900 4.51 1.74 20160526 153900 4.57 1.75 20160526 153900 4.64 1.77 20160526 153900 4.72 1.79 20160526 153900 4.78 1.81 20160526 153900 4.83 1.83 20160526 153900 4.87 1.85 20160526 153900 4.92 1.87 20160526 153900 4.97 1.89 20160526 153900 5.03 1.91 20160526 153900 5.08 1.93 20160526 153900 5.15 1.96 20160526 153900 5.19 1.97 20160526 153900 5.25 2.00 20160526 153900 5.31 2.02 20160526 153900 5.35 2.04 20160526 153900 5.41 2.06 20160526 153900 5.47 2.09 20160526 153900 5.53 2.11 20160526 153900 5.57 2.13 20160526 153900 5.64 2.16 20160526 154000 3.50 1.38 20160526 154000 3.53 1.38 20160526 154000 3.58 1.38 20160526 154000 3.63 1.37 20160526 154000 3.67 1.37 20160526 154000 3.72 1.37 20160526 154000 3.75 1.36 20160526 154000 3.78 1.36 20160526 154000 3.81 1.36 20160526 154000 3.84 1.36 20160526 154000 3.87 1.36 20160526 154000 3.90 1.35 20160526 154000 3.94 1.35 20160526 154000 3.97 1.35 20160526 154000 4.00 1.35 20160526 154000 4.01 1.34 20160526 154000 4.01 1.35 20160526 154000 4.02 1.34 20160526 154000 4.02 1.35 20160526 154000 4.03 1.34 20160526 154000 4.03 1.35 20160526 154000 4.04 1.34 20160526 154000 4.04 1.35 20160526 154000 4.05 1.34 20160526 154000 4.06 1.34 20160526 154000 4.06 1.35 20160526 154000 4.07 1.34 20160526 154000 4.08 1.36 20160526 154000 4.11 1.36 20160526 154000 4.13 1.36 20160526 154000 4.16 1.36 20160526 154000 4.19 1.36 20160526 154000 4.22 1.37 20160526 154000 4.24 1.37 20160526 154000 4.25 1.37 20160526 154000 4.28 1.37 20160526 154000 4.29 1.38 20160526 154000 4.31 1.38 20160526 154000 4.33 1.38 20160526 154000 4.35 1.38 20160526 154000 4.37 1.39 20160526 154000 4.38 1.39 20160526 154000 4.40 1.39 20160526 154000 4.41 1.39 20160526 154000 4.42 1.40 20160526 154000 4.44 1.40 20160526 154100 4.45 1.40 20160526 154100 4.46 1.41 20160526 154100 4.47 1.41 20160526 154100 4.48 1.41 20160526 154100 4.48 1.42 20160526 154100 4.49 1.42 20160526 154100 4.50 1.43 20160526 154100 4.51 1.43 20160526 154100 4.52 1.43 20160526 154100 4.53 1.44 20160526 154100 4.54 1.44 20160526 154100 4.55 1.44 20160526 154100 4.57 1.45 20160526 154100 4.58 1.45 20160526 154100 4.60 1.45 20160526 154100 4.62 1.46 20160526 154100 4.63 1.46 20160526 154100 4.66 1.46 20160526 154100 4.70 1.47 20160526 154100 4.75 1.47 20160526 154100 4.80 1.48 20160526 154100 4.85 1.48 20160526 154100 4.90 1.48 20160526 154100 4.95 1.49 20160526 154300 7.12 1.78 20160526 154300 7.17 1.79 20160526 154300 7.22 1.82 20160526 154300 7.23 1.80 20160526 154300 7.25 1.82 20160526 154300 7.28 1.82 20160526 154300 7.29 1.81 20160526 154300 7.30 1.83 20160526 154300 7.31 1.83 20160526 154300 7.34 1.82 20160526 154300 7.34 1.83 20160526 154300 7.36 1.83 20160526 154300 7.38 1.82 20160526 154300 7.38 1.83 20160526 154300 7.40 1.83 20160526 154300 7.42 1.83 20160526 154300 7.44 1.84 20160526 154300 7.46 1.84 20160526 154300 7.47 1.83 20160526 154300 7.49 1.84 20160526 154300 7.50 1.84 20160526 154300 7.51 1.85 20160526 154300 7.54 1.84 20160526 154300 7.54 1.85 20160526 154300 7.56 1.85 20160526 154300 7.59 1.85 20160526 154300 7.59 1.86 20160526 154300 7.62 1.86 20160526 154300 7.63 1.86 20160526 154300 7.64 1.86 20160526 154300 7.66 1.86 20160526 154300 7.68 1.86 20160526 154300 7.69 1.87 20160526 154300 7.70 1.87 20160526 154300 7.71 1.87 20160526 154300 7.72 1.87 20160526 154300 7.73 1.87 20160526 154300 7.74 1.87 20160526 154300 7.75 1.87 20160526 154300 7.76 1.87 20160526 154300 7.77 1.87 20160526 154300 7.79 1.87 20160526 154300 7.80 1.87 20160526 154300 7.82 1.88 20160526 154300 7.83 1.88 20160526 154300 7.84 1.88 20160526 154400 5.31 1.56 20160526 154400 5.32 1.56 20160526 154400 5.32 1.57 20160526 154400 5.33 1.57 20160526 154400 5.33 1.58 20160526 154400 5.34 1.58 20160526 154400 5.35 1.58 20160526 154400 5.37 1.58 20160526 154400 5.38 1.59 20160526 154400 5.40 1.59 20160526 154400 5.42 1.59 20160526 154400 5.43 1.59 20160526 154400 5.45 1.59 20160526 154400 5.47 1.60 20160526 154400 5.48 1.60 20160526 154400 5.49 1.60 20160526 154400 5.50 1.60 20160526 154400 5.51 1.60 20160526 154400 5.52 1.61 20160526 154400 5.54 1.61 20160526 154400 5.55 1.61 20160526 154400 5.56 1.61 20160526 154400 5.58 1.61 20160526 154400 5.58 1.62 20160526 154400 5.59 1.62 20160526 154400 5.60 1.62 20160526 154400 5.61 1.62 20160526 154400 5.62 1.62 20160526 154400 5.62 1.63 20160526 154400 5.63 1.63 20160526 154400 5.64 1.64 20160526 154400 5.65 1.64 20160526 154400 5.66 1.64 20160526 154400 5.67 1.64 20160526 154400 5.73 1.65 20160526 154400 5.80 1.65 20160526 154400 5.88 1.66 20160526 154400 5.95 1.66 20160526 154400 6.03 1.67 20160526 154400 6.09 1.67 20160526 154400 6.17 1.68 20160526 154400 6.25 1.68 20160526 154400 6.32 1.69 20160526 154400 6.37 1.69 20160526 154400 6.43 1.70 20160526 154400 6.49 1.71 20160526 154400 6.54 1.71 20160526 154400 6.59 1.72 20160526 154400 6.65 1.72 20160526 154400 6.70 1.73 20160526 154400 6.75 1.74 20160526 154400 6.82 1.74 20160526 154400 6.88 1.75 20160526 154400 6.93 1.76 20160526 154400 6.99 1.77 20160526 154400 7.06 1.78 20160526 154500 4.42 1.39 20160526 154500 4.45 1.39 20160526 154500 4.47 1.39 20160526 154500 4.49 1.39 20160526 154500 4.51 1.39 20160526 154500 4.53 1.39 20160526 154500 4.55 1.40 20160526 154500 4.57 1.40 20160526 154500 4.59 1.40 20160526 154500 4.61 1.40 20160526 154500 4.62 1.40 20160526 154500 4.63 1.40 20160526 154500 4.65 1.41 20160526 154500 4.66 1.41 20160526 154500 4.67 1.41 20160526 154500 4.69 1.41 20160526 154500 4.70 1.41 20160526 154500 4.72 1.41 20160526 154500 4.73 1.41 20160526 154500 4.75 1.42 20160526 154500 4.77 1.42 20160526 154500 4.79 1.42 20160526 154500 4.81 1.42 20160526 154500 4.83 1.43 20160526 154500 4.85 1.43 20160526 154500 4.87 1.43 20160526 154500 4.91 1.43 20160526 154500 4.96 1.44 20160526 154500 5.02 1.44 20160526 154500 5.06 1.45 20160526 154500 5.11 1.45 20160526 154500 5.17 1.45 20160526 154500 5.22 1.46 20160526 154500 5.26 1.46 20160526 154500 5.30 1.55 20160526 154500 5.31 1.47 20160526 154500 5.31 1.55 20160526 154500 5.31 1.56 20160526 154500 5.32 1.54 20160526 154500 5.34 1.47 20160526 154500 5.34 1.54 20160526 154500 5.35 1.47 20160526 154500 5.35 1.54 20160526 154500 5.36 1.53 20160526 154500 5.37 1.48 20160526 154500 5.37 1.53 20160526 154500 5.38 1.48 20160526 154500 5.38 1.53 20160526 154500 5.40 1.48 20160526 154500 5.40 1.52 20160526 154500 5.40 1.53 20160526 154500 5.41 1.49 20160526 154500 5.41 1.52 20160526 154500 5.42 1.51 20160526 154500 5.42 1.52 20160526 154500 5.43 1.49 20160526 154500 5.43 1.51 20160526 154500 5.44 1.49 20160526 154500 5.44 1.51 20160526 154500 5.45 1.50 20160526 154500 5.46 1.50 20160526 154600 4.42 1.38 20160526 154600 4.44 1.38 20160526 154600 4.45 1.38 20160526 154600 4.47 1.38 20160526 154600 4.48 1.38 20160526 154600 4.50 1.38 20160526 154600 4.51 1.39 20160526 154600 4.53 1.39 20160526 154600 4.54 1.39 20160526 154600 4.56 1.38 20160526 154600 4.58 1.38 20160526 154600 4.59 1.38 20160526 154600 4.61 1.38 20160526 154600 4.62 1.38 20160526 154600 4.64 1.38 20160526 154600 4.66 1.38 20160526 154600 4.67 1.38 20160526 154600 4.69 1.38 20160526 154600 4.71 1.38 20160526 154600 4.72 1.38 20160526 154600 4.73 1.37 20160526 154600 4.75 1.37 20160526 154600 4.76 1.37 20160526 154600 4.78 1.37 20160526 154600 4.79 1.37 20160526 154600 4.81 1.37 20160526 154600 4.82 1.37 20160526 154600 4.83 1.37 20160526 154600 4.84 1.37 20160526 154600 4.85 1.37 20160526 154600 4.86 1.37 20160526 154600 4.87 1.37 20160526 154600 4.88 1.37 20160526 154600 4.89 1.37 20160526 154600 4.90 1.36 20160526 154600 4.90 1.37 20160526 154600 4.91 1.36 20160526 154600 4.91 1.37 20160526 154600 4.92 1.36 20160526 154600 4.92 1.37 20160526 154600 4.93 1.36 20160526 154600 4.93 1.37 20160526 154600 4.95 1.36 20160526 154600 4.97 1.36 20160526 154600 4.99 1.36 20160526 154600 5.01 1.36 20160526 154600 5.03 1.36 20160526 154600 5.04 1.36 20160526 154600 5.07 1.36 20160526 154600 5.10 1.36 20160526 154600 5.13 1.36 20160526 154700 5.16 1.36 20160526 154700 5.20 1.36 20160526 154700 5.23 1.36 20160526 154700 5.26 1.36 20160526 154700 5.30 1.36 20160526 154700 5.33 1.36 20160526 154700 5.35 1.36 20160526 154700 5.36 1.36 20160526 154700 5.37 1.36 20160526 154700 5.38 1.36 20160526 154700 5.39 1.36 20160526 154700 5.40 1.36 20160526 154700 5.41 1.36 20160526 154700 5.42 1.36 20160526 154700 5.43 1.36 20160526 154700 5.44 1.37 20160526 154700 5.45 1.37 20160526 154700 5.47 1.37 20160526 154700 5.48 1.37 20160526 154700 5.49 1.37 20160526 154700 5.50 1.37 20160526 154700 5.51 1.37 20160526 154700 5.52 1.37 20160526 154700 5.53 1.38 20160526 154700 5.55 1.38 20160526 154700 5.56 1.38 20160526 154700 5.57 1.38 20160526 154700 5.59 1.38 20160526 154700 5.60 1.38 20160526 154700 5.62 1.38 20160526 154700 5.64 1.38 20160526 154700 5.66 1.39 20160526 154700 5.68 1.39 20160526 154700 5.70 1.39 20160526 154700 5.72 1.39 20160526 154700 5.74 1.39 20160526 154700 5.75 1.39 20160526 154700 5.76 1.40 20160526 154700 5.77 1.40 20160526 154700 5.79 1.40 20160526 154700 5.80 1.40 20160526 154700 5.81 1.40 20160526 154700 5.83 1.40 20160526 154700 5.84 1.40 20160526 154700 5.87 1.41 20160526 154700 5.91 1.41 20160526 154700 5.97 1.41 20160526 154700 6.03 1.42 20160526 154700 6.08 1.42 20160526 154800 2.64 1.31 20160526 154800 2.64 1.32 20160526 154800 2.65 1.30 20160526 154800 2.65 1.32 20160526 154800 2.66 1.33 20160526 154800 2.68 1.33 20160526 154800 2.71 1.34 20160526 154800 2.73 1.28 20160526 154800 2.75 1.34 20160526 154800 2.79 1.35 20160526 154800 2.83 1.36 20160526 154800 2.84 1.26 20160526 154800 2.89 1.37 20160526 154800 2.93 1.37 20160526 154800 2.94 1.23 20160526 154800 2.99 1.38 20160526 154800 3.02 1.21 20160526 154800 3.04 1.39 20160526 154800 3.13 1.19 20160526 154800 3.17 1.40 20160526 154800 3.22 1.17 20160526 154800 3.30 1.40 20160526 154800 3.32 1.14 20160526 154800 3.40 1.13 20160526 154800 3.45 1.41 20160526 154800 3.49 1.09 20160526 154800 3.53 1.03 20160526 154800 3.57 0.96 20160526 154800 3.60 0.90 20160526 154800 3.61 1.42 20160526 154800 3.63 0.84 20160526 154800 3.68 0.77 20160526 154800 3.70 0.72 20160526 154800 3.75 0.65 20160526 154800 3.77 1.42 20160526 154800 3.90 1.43 20160526 154800 4.06 1.44 20160526 154800 4.23 1.44 20160526 154800 4.37 1.45 20160526 154800 4.60 1.45 20160526 154800 4.86 1.46 20160526 154800 5.11 1.46 20160526 154800 5.33 1.46 20160526 154800 5.58 1.47 20160526 154800 5.83 1.47 20160526 154800 6.09 1.47 20160526 154800 6.14 1.43 20160526 154800 6.19 1.43 20160526 154800 6.26 1.43 20160526 154800 6.30 1.44 20160526 154800 6.30 1.48 20160526 154800 6.35 1.44 20160526 154800 6.37 1.45 20160526 154800 6.39 1.45 20160526 154800 6.41 1.46 20160526 154800 6.43 1.46 20160526 154800 6.45 1.47 20160526 154800 6.47 1.47 20160526 154800 6.49 1.48 20160526 154800 6.51 1.48 20160526 154900 3.22 0.50 20160526 154900 3.31 0.51 20160526 154900 3.42 0.52 20160526 154900 3.51 0.54 20160526 154900 3.64 0.54 20160526 154900 3.72 0.56 20160526 154900 3.78 0.59 20160526 155300 3.42 0.91 20160526 155300 3.71 0.92 20160526 155300 4.00 0.94 20160526 155300 4.13 0.95 20160526 155300 4.34 0.96 20160526 155300 4.56 0.97 20160526 155300 4.73 0.98 20160526 155300 4.92 0.99 20160526 155300 5.15 1.01 20160526 155300 5.33 1.02 20160526 155300 5.53 1.03 20160526 155300 5.76 1.04 20160526 155300 5.85 1.04 20160526 155300 6.00 1.05 20160526 155300 6.08 1.05 20160526 155300 6.23 1.05 20160526 155300 6.37 1.06 20160526 155300 6.47 1.06 20160526 155300 6.60 1.06 20160526 155300 6.75 1.06 20160526 155300 6.82 1.06 20160526 155300 6.89 1.06 20160526 155300 6.97 1.05 20160526 155300 7.00 1.05 20160526 155300 7.08 1.05 20160526 155400 0.44 0.75 20160526 155400 0.49 0.75 20160526 155400 0.49 0.76 20160526 155400 0.56 0.76 20160526 155400 0.58 1.48 20160526 155400 0.63 0.76 20160526 155400 0.71 0.77 20160526 155400 0.78 1.54 20160526 155400 0.82 0.77 20160526 155400 0.89 0.78 20160526 155400 1.02 0.78 20160526 155400 1.02 0.79 20160526 155400 1.08 1.93 20160526 155400 1.09 1.61 20160526 155400 1.09 1.93 20160526 155400 1.12 1.94 20160526 155400 1.15 1.95 20160526 155400 1.19 1.95 20160526 155400 1.22 0.80 20160526 155400 1.23 1.96 20160526 155400 1.25 1.93 20160526 155400 1.28 0.78 20160526 155400 1.28 1.97 20160526 155400 1.34 1.97 20160526 155400 1.39 1.98 20160526 155400 1.40 1.66 20160526 155400 1.41 1.09 20160526 155400 1.43 0.81 20160526 155400 1.44 1.97 20160526 155400 1.48 1.93 20160526 155400 1.49 1.05 20160526 155400 1.49 1.94 20160526 155400 1.53 1.92 20160526 155400 1.54 0.79 20160526 155400 1.60 0.81 20160526 155400 1.60 0.99 20160526 155400 1.62 1.89 20160526 155400 1.66 1.87 20160526 155400 1.70 1.94 20160526 155400 1.71 0.94 20160526 155400 1.74 0.79 20160526 155400 1.74 1.72 20160526 155400 1.76 1.84 20160526 155400 1.78 0.82 20160526 155400 1.82 1.82 20160526 155400 1.83 0.89 20160526 155400 1.86 1.80 20160526 155400 1.96 0.84 20160526 155400 1.96 1.95 20160526 155400 1.98 1.77 20160526 155400 2.01 0.80 20160526 155400 2.01 0.83 20160526 155400 2.22 1.95 20160526 155400 2.23 0.85 20160526 155400 2.45 0.86 20160526 155400 2.72 0.87 20160526 155400 2.95 0.89 20160526 155400 3.23 0.90 20160526 155500 2.46 1.96 20160526 155500 2.74 1.97 20160526 155500 3.01 1.97 20160526 155500 3.28 1.98 20160526 155500 3.42 1.98 20160526 155500 3.58 1.97 20160526 155500 3.76 1.96 20160526 155500 3.91 1.96 20160526 155500 4.07 1.95 20160526 155500 4.25 1.95 20160526 155500 4.42 1.94 20160526 155500 4.55 1.94 20160526 155500 4.72 1.93 20160526 155500 4.87 1.93 20160526 155500 4.99 1.92 20160526 155500 5.14 1.91 20160526 155500 5.29 1.91 20160526 155500 5.43 1.90 20160526 155500 5.56 1.89 20160526 155500 5.71 1.88 20160526 155500 5.85 1.87 20160526 155500 5.97 1.87 20160526 155500 6.10 1.87 20160526 155500 6.22 1.86 20160526 155500 6.34 1.86 20160526 155500 6.45 1.85 20160526 155500 6.57 1.85 20160526 155500 6.69 1.84 20160526 155500 6.80 1.83 20160526 155500 6.92 1.83 20160526 155500 6.98 1.83 20160526 155500 7.03 1.83 20160526 155500 7.07 1.83 20160526 155500 7.13 1.83 20160526 155500 7.18 1.83 20160526 155500 7.22 1.83 20160526 155500 7.27 1.83 20160526 155500 7.32 1.82 20160526 155500 7.37 1.83 20160526 155500 7.44 1.86 20160526 155500 7.53 1.90 20160526 155500 7.61 1.94 20160526 155500 7.68 1.97 20160526 155500 7.76 2.01 20160526 155500 7.84 2.06 20160526 155500 7.93 2.09 20160526 155500 8.00 2.12 20160526 160300 10.02 2.43 20160526 160300 10.10 2.45 20160526 160300 10.16 2.47 20160526 160300 10.21 2.48 20160526 160300 10.26 2.50 20160526 160300 10.32 2.52 20160526 160300 10.36 2.53 20160526 160300 10.42 2.55 20160526 160300 10.47 2.57 20160526 160300 6.85 1.65 20160526 160300 7.00 1.69 20160526 160300 7.07 1.71 20160526 160300 7.17 1.73 20160526 160300 7.25 1.75 20160526 160300 7.33 1.77 20160526 160300 7.43 1.79 20160526 160300 7.52 1.82 20160526 160300 7.60 1.84 20160526 160300 7.68 1.86 20160526 160300 7.75 1.88 20160526 160300 7.81 1.90 20160526 160300 7.87 1.92 20160526 160300 7.94 1.94 20160526 160300 8.01 1.96 20160526 160300 8.07 1.98 20160526 160300 8.14 2.00 20160526 160300 8.20 2.02 20160526 160300 8.26 2.04 20160526 160300 8.33 2.05 20160526 160300 8.38 2.07 20160526 160300 8.44 2.08 20160526 160300 8.50 2.10 20160526 160300 8.55 2.12 20160526 160300 8.61 2.13 20160526 160300 8.67 2.15 20160526 160300 8.73 2.17 20160526 160300 8.81 2.18 20160526 160300 8.89 2.20 20160526 160300 8.97 2.21 20160526 160300 9.04 2.22 20160526 160300 9.13 2.24 20160526 160300 9.22 2.25 20160526 160300 9.29 2.26 20160526 160300 9.38 2.28 20160526 160300 9.46 2.30 20160526 160300 9.54 2.31 20160526 160300 9.62 2.33 20160526 160300 9.71 2.36 20160526 160300 9.78 2.37 20160526 160300 9.86 2.39 20160526 160300 9.95 2.41 20160526 160400 10.52 2.58 20160526 160400 10.57 2.60 20160526 160400 10.61 2.61 20160526 160400 10.64 2.62 20160526 160400 10.67 2.63 20160526 160400 10.70 2.64 20160526 160400 10.72 2.64 20160526 160400 10.73 2.67 20160526 160400 10.75 2.65 20160526 160400 10.78 2.66 20160526 160400 10.80 2.67 20160526 160400 10.83 2.68 20160526 160500 7.97 1.41 20160526 160500 8.16 1.47 20160526 160500 8.41 1.55 20160526 160500 8.70 1.63 20160526 160500 8.96 1.70 20160526 160500 9.27 1.79 20160526 160500 9.62 1.88 20160526 162100 1.25 1.32 20160526 162100 1.25 1.33 20160526 162100 1.26 1.32 20160526 162100 1.26 1.33 20160526 162100 1.27 1.32 20160526 162100 1.27 1.33 20160526 162100 1.28 1.32 20160526 162100 1.29 1.33 20160526 162100 1.30 1.32 20160526 162100 1.31 1.32 20160526 162100 1.31 1.33 20160526 162100 1.33 1.33 20160526 162100 1.34 1.32 20160526 162100 1.35 1.33 20160526 162100 1.37 1.33 20160526 162100 1.38 1.32 20160526 162100 1.41 1.32 20160526 162100 1.44 1.32 20160526 162100 1.48 1.32 20160526 162100 1.52 1.32 20160526 162100 1.53 1.32 20160526 162100 1.53 1.33 20160526 162200 0.29 1.79 20160526 162200 0.42 1.81 20160526 162200 0.67 1.77 20160526 162200 0.91 1.83 20160526 162200 1.18 1.75 20160526 162200 1.34 1.84 20160526 162200 1.56 1.33 20160526 162200 1.59 1.34 20160526 162200 1.63 1.34 20160526 162200 1.70 1.35 20160526 162200 1.70 1.73 20160526 162200 1.71 1.86 20160526 162200 1.76 1.35 20160526 162200 1.85 1.35 20160526 162200 1.94 1.89 20160526 162200 1.95 1.36 20160526 162200 2.06 1.37 20160526 162200 2.14 1.90 20160526 162200 2.17 1.37 20160526 162200 2.23 1.71 20160526 162200 2.31 1.38 20160526 162200 2.39 1.92 20160526 162200 2.47 1.39 20160526 162200 2.61 1.40 20160526 162200 2.65 1.94 20160526 162200 2.67 1.69 20160526 162200 2.78 1.41 20160526 162200 2.91 1.97 20160526 162200 2.95 1.42 20160526 162200 2.95 1.68 20160526 162200 3.10 1.43 20160526 162200 3.10 1.66 20160526 162200 3.13 1.98 20160526 162200 3.22 1.65 20160526 162200 3.29 1.44 20160526 162200 3.36 1.63 20160526 162200 3.40 1.45 20160526 162200 3.40 2.00 20160526 162200 3.48 1.46 20160526 162200 3.51 1.61 20160526 162200 3.56 1.47 20160526 162200 3.62 1.60 20160526 162200 3.65 1.49 20160526 162200 3.66 2.02 20160526 162200 3.73 1.50 20160526 162200 3.76 1.58 20160526 162200 3.80 1.51 20160526 162200 3.84 2.04 20160526 162200 3.89 1.53 20160526 162200 3.90 1.57 20160526 162200 3.97 1.54 20160526 162200 4.04 1.55 20160526 162200 4.04 2.06 20160526 162200 4.23 2.08 20160526 162200 4.40 2.09 20160526 162200 4.60 2.11 20160526 162200 4.81 2.13 20160526 162200 5.01 2.15 20160526 162200 5.18 2.16 20160526 162200 5.39 2.18 20160526 162200 5.52 2.19 20160526 162200 5.62 2.21 20160526 162200 5.75 2.22 20160526 162300 10.01 2.53 20160526 162300 10.13 2.54 20160526 162300 10.25 2.56 20160526 162300 10.35 2.57 20160526 162300 10.47 2.58 20160526 162300 10.59 2.59 20160526 162300 10.70 2.59 20160526 162300 10.80 2.59 20160526 162300 10.92 2.59 20160526 162300 11.04 2.59 20160526 162300 11.14 2.59 20160526 162300 5.88 2.23 20160526 162300 6.01 2.25 20160526 162300 6.12 2.26 20160526 162300 6.25 2.27 20160526 162300 6.38 2.29 20160526 162300 6.47 2.30 20160526 162300 6.53 2.30 20160526 162300 6.58 2.31 20160526 162300 6.63 2.32 20160526 162300 6.69 2.32 20160526 162300 6.75 2.33 20160526 162300 6.81 2.34 20160526 162300 6.85 2.34 20160526 162300 6.90 2.35 20160526 162300 6.94 2.35 20160526 162300 6.98 2.36 20160526 162300 7.00 2.36 20160526 162300 7.03 2.36 20160526 162300 7.06 2.36 20160526 162300 7.09 2.36 20160526 162300 7.12 2.36 20160526 162300 7.15 2.36 20160526 162300 7.19 2.36 20160526 162300 7.24 2.36 20160526 162300 7.29 2.36 20160526 162300 7.33 2.36 20160526 162300 7.39 2.37 20160526 162300 7.44 2.37 20160526 162300 7.51 2.37 20160526 162300 7.56 2.37 20160526 162300 7.62 2.37 20160526 162300 7.68 2.37 20160526 162300 7.76 2.37 20160526 162300 7.86 2.38 20160526 162300 7.96 2.38 20160526 162300 8.06 2.38 20160526 162300 8.14 2.39 20160526 162300 8.24 2.39 20160526 162300 8.35 2.40 20160526 162300 8.44 2.40 20160526 162300 8.55 2.41 20160526 162300 8.66 2.41 20160526 162300 8.76 2.42 20160526 162300 8.88 2.43 20160526 162300 9.00 2.44 20160526 162300 9.13 2.45 20160526 162300 9.23 2.45 20160526 162300 9.35 2.46 20160526 162300 9.47 2.47 20160526 162300 9.57 2.48 20160526 162300 9.69 2.49 20160526 162300 9.80 2.51 20160526 162300 9.92 2.52 20160526 162400 10.03 1.99 20160526 162400 10.12 2.00 20160526 162400 10.20 2.02 20160526 162400 10.29 2.03 20160526 162400 10.40 2.06 20160526 162400 10.51 2.08 20160526 162400 10.60 2.10 20160526 162400 10.70 2.12 20160526 162400 10.81 2.15 20160526 162400 10.92 2.17 20160526 162400 11.01 2.19 20160526 162400 11.03 2.32 20160526 162400 11.04 2.29 20160526 162400 11.04 2.30 20160526 162400 11.05 2.26 20160526 162400 11.05 2.28 20160526 162400 11.05 2.33 20160526 162400 11.06 2.23 20160526 162400 11.06 2.25 20160526 162400 11.07 2.22 20160526 162400 11.08 2.21 20160526 162400 11.09 2.34 20160526 162400 11.13 2.36 20160526 162400 11.17 2.37 20160526 162400 11.20 2.38 20160526 162400 11.24 2.40 20160526 162400 11.26 2.60 20160526 162400 11.28 2.41 20160526 162400 11.31 2.42 20160526 162400 11.36 2.44 20160526 162400 11.37 2.46 20160526 162400 11.38 2.48 20160526 162400 11.38 2.60 20160526 162400 11.40 2.49 20160526 162400 11.42 2.51 20160526 162400 11.43 2.53 20160526 162400 11.45 2.55 20160526 162400 11.47 2.57 20160526 162400 11.49 2.58 20160526 162400 11.49 2.60 20160526 162400 8.58 1.75 20160526 162400 8.61 1.76 20160526 162400 8.65 1.77 20160526 162400 8.69 1.78 20160526 162400 8.72 1.79 20160526 162400 8.76 1.80 20160526 162400 8.79 1.80 20160526 162400 8.83 1.81 20160526 162400 8.87 1.82 20160526 162400 8.93 1.83 20160526 162400 8.99 1.84 20160526 162400 9.06 1.85 20160526 162400 9.13 1.85 20160526 162400 9.19 1.86 20160526 162400 9.26 1.87 20160526 162400 9.34 1.88 20160526 162400 9.41 1.89 20160526 162400 9.47 1.89 20160526 162400 9.56 1.91 20160526 162400 9.64 1.92 20160526 162400 9.71 1.93 20160526 162400 9.80 1.95 20160526 162400 9.88 1.96 20160526 162400 9.95 1.97 20160526 162500 5.82 1.30 20160526 162500 5.83 1.30 20160526 162500 5.84 1.30 20160526 162500 5.85 1.30 20160526 162500 5.87 1.30 20160526 162500 5.89 1.31 20160526 162500 5.94 1.30 20160526 162500 6.04 1.31 20160526 162500 6.12 1.32 20160526 162500 6.22 1.32 20160526 162500 6.32 1.33 20160526 162500 6.41 1.33 20160526 162500 6.51 1.34 20160526 162500 6.62 1.34 20160526 162500 6.72 1.35 20160526 162500 6.76 1.36 20160526 162500 6.81 1.37 20160526 162500 6.86 1.38 20160526 162500 6.90 1.39 20160526 162500 6.92 1.49 20160526 162500 6.93 1.50 20160526 162500 6.94 1.49 20160526 162500 6.95 1.41 20160526 162500 6.96 1.48 20160526 162500 6.98 1.51 20160526 162500 6.99 1.48 20160526 162500 7.00 1.42 20160526 162500 7.02 1.47 20160526 162500 7.02 1.52 20160526 162500 7.03 1.46 20160526 162500 7.05 1.43 20160526 162500 7.06 1.46 20160526 162500 7.08 1.44 20160526 162500 7.08 1.52 20160526 162500 7.09 1.45 20160526 162500 7.10 1.45 20160526 162500 7.12 1.53 20160526 162500 7.16 1.54 20160526 162500 7.21 1.55 20160526 162500 7.26 1.55 20160526 162500 7.31 1.56 20160526 162500 7.38 1.57 20160526 162500 7.47 1.58 20160526 162500 7.54 1.59 20160526 162500 7.62 1.60 20160526 162500 7.70 1.62 20160526 162500 7.79 1.63 20160526 162500 7.86 1.64 20160526 162500 7.95 1.65 20160526 162500 8.03 1.66 20160526 162500 8.08 1.67 20160526 162500 8.14 1.68 20160526 162500 8.21 1.69 20160526 162500 8.27 1.70 20160526 162500 8.32 1.71 20160526 162500 8.39 1.72 20160526 162500 8.46 1.73 20160526 162500 8.52 1.74 20160526 162600 5.48 1.44 20160526 162600 5.49 1.44 20160526 162600 5.50 1.43 20160526 162600 5.50 1.44 20160526 162600 5.51 1.43 20160526 162600 5.53 1.42 20160526 162600 5.54 1.42 20160526 162600 5.55 1.41 20160526 162600 5.55 1.45 20160526 162600 5.56 1.41 20160526 162600 5.58 1.41 20160526 162600 5.59 1.40 20160526 162600 5.59 1.45 20160526 162600 5.61 1.40 20160526 162600 5.63 1.45 20160526 162600 5.64 1.39 20160526 162600 5.65 1.39 20160526 162600 5.67 1.46 20160526 162600 5.68 1.39 20160526 162600 5.71 1.39 20160526 162600 5.72 1.46 20160526 162600 5.73 1.38 20160526 162600 5.76 1.38 20160526 162600 5.76 1.46 20160526 162600 5.80 1.38 20160526 162600 5.81 1.37 20160526 162600 5.81 1.47 20160526 162600 5.82 1.37 20160526 162600 5.83 1.37 20160526 162600 5.85 1.36 20160526 162600 5.85 1.47 20160526 162600 5.87 1.36 20160526 162600 5.88 1.36 20160526 162600 5.89 1.48 20160526 162600 5.91 1.35 20160526 162600 5.92 1.31 20160526 162600 5.92 1.48 20160526 162600 5.93 1.35 20160526 162600 5.95 1.35 20160526 162600 5.96 1.48 20160526 162600 5.97 1.31 20160526 162600 5.97 1.34 20160526 162600 6.00 1.32 20160526 162600 6.00 1.34 20160526 162600 6.00 1.49 20160526 162600 6.02 1.34 20160526 162600 6.03 1.49 20160526 162600 6.04 1.34 20160526 162600 6.05 1.32 20160526 162600 6.07 1.34 20160526 162600 6.08 1.32 20160526 162600 6.08 1.49 20160526 162600 6.10 1.34 20160526 162600 6.11 1.33 20160526 162600 6.12 1.33 20160526 162600 6.12 1.50 20160526 162600 6.14 1.33 20160526 162600 6.15 1.33 20160526 162600 6.16 1.50 20160526 162600 6.19 1.50 20160526 162600 6.22 1.51 20160526 162600 6.25 1.51 20160526 162600 6.29 1.52 20160526 162600 6.32 1.52 20160526 162700 6.35 1.52 20160526 162700 6.38 1.52 20160526 162700 6.41 1.53 20160526 162700 6.44 1.53 20160526 162700 6.47 1.53 20160526 162700 6.50 1.54 20160526 162700 6.53 1.54 20160526 162700 6.56 1.54 20160526 162700 6.59 1.55 20160526 162700 6.62 1.55 20160526 162700 6.64 1.55 20160526 162700 6.67 1.55 20160526 162700 6.70 1.56 20160526 162700 6.72 1.56 20160526 162700 6.73 1.56 20160526 162700 6.75 1.56 20160526 162700 6.76 1.56 20160526 162700 6.78 1.57 20160526 162700 6.79 1.57 20160526 162700 6.80 1.57 20160526 162700 6.81 1.57 20160526 162700 6.82 1.56 20160526 162700 6.82 1.57 20160526 162700 6.83 1.56 20160526 162700 6.83 1.57 20160526 162700 6.84 1.56 20160526 162700 6.84 1.57 20160526 162700 6.85 1.56 20160526 162700 6.85 1.57 20160526 162700 6.86 1.56 20160526 162700 6.87 1.57 20160526 162700 6.88 1.56 20160526 162700 6.91 1.57 20160526 162700 6.93 1.57 20160526 162700 6.96 1.57 20160526 162700 6.98 1.57 20160526 162700 7.01 1.57 20160526 162700 7.04 1.58 20160526 162700 7.07 1.58 20160526 162700 7.10 1.58 20160526 162700 7.21 1.59 20160526 162700 7.33 1.60 20160526 162700 7.43 1.61 20160526 162700 7.56 1.62 20160526 162700 7.69 1.63 20160526 162700 7.79 1.64 20160526 162700 7.92 1.65 20160526 162700 8.00 1.69 20160526 162700 8.03 1.69 20160526 162700 8.05 1.66 20160526 162700 8.06 1.69 20160526 162700 8.09 1.68 20160526 162700 8.12 1.68 20160526 162700 8.14 1.67 20160526 162700 8.15 1.67 20160526 162800 6.42 1.54 20160526 162800 6.44 1.54 20160526 162800 6.45 1.53 20160526 162800 6.46 1.52 20160526 162800 6.47 1.55 20160526 162800 6.48 1.52 20160526 162800 6.50 1.51 20160526 162800 6.51 1.51 20160526 162800 6.54 1.50 20160526 162800 6.56 1.50 20160526 162800 6.61 1.50 20160526 162800 6.64 1.57 20160526 162800 6.68 1.50 20160526 162800 6.76 1.50 20160526 162800 6.78 1.59 20160526 162800 6.82 1.50 20160526 162800 6.88 1.50 20160526 162800 6.95 1.50 20160526 162800 6.96 1.60 20160526 162800 7.01 1.50 20160526 162800 7.07 1.51 20160526 162800 7.14 1.51 20160526 162800 7.14 1.62 20160526 162800 7.21 1.51 20160526 162800 7.29 1.52 20160526 162800 7.32 1.64 20160526 162800 7.36 1.53 20160526 162800 7.43 1.53 20160526 162800 7.47 1.66 20160526 162800 7.51 1.54 20160526 162800 7.60 1.55 20160526 162800 7.66 1.55 20160526 162800 7.66 1.68 20160526 162800 7.74 1.56 20160526 162800 7.82 1.57 20160526 162800 7.85 1.70 20160526 162800 7.89 1.57 20160526 162800 7.93 1.70 20160526 162800 7.96 1.70 20160526 162800 7.97 1.58 20160526 162800 8.06 1.59 20160526 162800 8.14 1.60 20160526 162800 8.22 1.61 20160526 162800 8.30 1.62 20160526 162800 8.40 1.63 20160526 162800 8.42 1.62 20160526 162800 8.46 1.63 20160526 162800 8.49 1.63 20160526 162800 8.49 1.64 20160526 162800 8.53 1.64 20160526 162800 8.53 1.65 20160526 162800 8.57 1.65 20160526 162800 8.58 1.65 20160526 162800 8.62 1.66 20160526 162800 8.63 1.66 20160526 162800 8.67 1.66 20160526 162800 8.68 1.67 20160526 162800 8.71 1.67 20160526 162800 8.72 1.67 20160526 162800 8.75 1.67 20160526 162800 8.78 1.68 20160526 162800 8.79 1.68 20160526 162800 8.82 1.68 20160526 162800 8.86 1.69 20160526 162900 5.40 1.29 20160526 162900 5.43 1.29 20160526 162900 5.44 1.29 20160526 162900 5.48 1.30 20160526 162900 5.52 1.29 20160526 162900 5.54 1.30 20160526 162900 5.58 1.29 20160526 162900 5.60 1.31 20160526 162900 5.65 1.31 20160526 162900 5.67 1.30 20160526 162900 5.73 1.31 20160526 162900 5.76 1.30 20160526 162900 5.80 1.32 20160526 162900 5.85 1.30 20160526 162900 5.88 1.32 20160526 162900 5.93 1.30 20160526 162900 5.96 1.33 20160526 162900 6.02 1.30 20160526 162900 6.05 1.34 20160526 162900 6.06 1.31 20160526 162900 6.10 1.31 20160526 162900 6.12 1.31 20160526 162900 6.13 1.31 20160526 162900 6.14 1.31 20160526 162900 6.15 1.31 20160526 162900 6.15 1.34 20160526 162900 6.16 1.31 20160526 162900 6.17 1.31 20160526 162900 6.18 1.31 20160526 162900 6.26 1.35 20160526 162900 6.34 1.36 20160526 162900 6.44 1.37 20160526 162900 6.53 1.37 20160526 162900 6.62 1.38 20160526 162900 6.72 1.39 20160526 162900 6.75 1.40 20160526 162900 6.77 1.40 20160526 162900 6.80 1.41 20160526 162900 6.82 1.42 20160526 162900 6.84 1.43 20160526 162900 6.87 1.43 20160526 162900 6.89 1.44 20160526 162900 6.92 1.45 20160526 162900 6.96 1.46 20160526 162900 7.08 1.47 20160526 162900 7.17 1.47 20160526 162900 7.29 1.48 20160526 162900 7.41 1.50 20160526 162900 7.52 1.50 20160526 162900 7.64 1.51 20160526 162900 7.77 1.52 20160526 162900 7.90 1.53 20160526 162900 7.99 1.54 20160526 162900 8.04 1.55 20160526 162900 8.10 1.56 20160526 162900 8.16 1.57 20160526 162900 8.20 1.58 20160526 162900 8.26 1.59 20160526 162900 8.32 1.60 20160526 162900 8.37 1.61 20160526 163000 4.87 1.28 20160526 163000 4.88 1.28 20160526 163000 4.89 1.27 20160526 163000 4.90 1.27 20160526 163000 4.90 1.28 20160526 163000 4.91 1.27 20160526 163000 4.91 1.28 20160526 163000 4.92 1.27 20160526 163000 4.92 1.28 20160526 163000 4.93 1.27 20160526 163000 4.93 1.28 20160526 163000 4.94 1.27 20160526 163000 4.94 1.28 20160526 163000 4.95 1.27 20160526 163000 4.96 1.27 20160526 163000 4.96 1.28 20160526 163000 4.97 1.27 20160526 163000 4.97 1.28 20160526 163000 4.98 1.27 20160526 163000 5.01 1.28 20160526 163000 5.05 1.28 20160526 163000 5.08 1.28 20160526 163000 5.12 1.28 20160526 163000 5.15 1.29 20160526 163000 5.19 1.29 20160526 163000 5.22 1.29 20160526 163000 5.25 1.29 20160526 163000 5.29 1.29 20160526 163000 5.36 1.29 20160526 163000 5.42 1.29 20160526 163000 5.49 1.30 20160526 163000 5.57 1.30 20160526 163000 5.64 1.30 20160526 163000 5.70 1.30 20160526 163000 5.77 1.30 20160526 163000 5.85 1.31 20160526 163000 5.90 1.31 20160526 163000 5.93 1.31 20160526 163000 5.96 1.31 20160526 163000 5.99 1.31 20160526 163000 6.03 1.31 20160526 163100 4.88 1.27 20160526 163100 4.89 1.27 20160526 163100 4.89 1.28 20160526 163100 4.92 1.28 20160526 163100 4.94 1.28 20160526 163100 4.97 1.28 20160526 163100 4.99 1.29 20160526 163100 5.02 1.29 20160526 163100 5.05 1.29 20160526 163100 5.07 1.29 20160526 163100 5.10 1.30 20160526 163100 5.13 1.30 20160526 163100 5.15 1.30 20160526 163100 5.17 1.30 20160526 163100 5.19 1.30 20160526 163100 5.22 1.30 20160526 163100 5.24 1.31 20160526 163100 5.27 1.31 20160526 163100 5.31 1.31 20160526 163100 5.34 1.31 20160526 163100 5.35 1.31 20160526 163100 5.38 1.32 20160526 163100 5.40 1.32 20160526 163100 5.43 1.32 20160526 163100 5.46 1.33 20160526 163100 5.49 1.33 20160526 163100 5.52 1.33 20160526 163100 5.56 1.34 20160526 163100 5.58 1.34 20160526 163100 5.58 1.35 20160526 163100 5.59 1.35 20160526 163100 5.60 1.35 20160526 163100 5.61 1.36 20160526 163100 5.62 1.36 20160526 163100 5.63 1.36 20160526 163100 5.64 1.36 20160526 163100 5.66 1.37 20160526 163100 5.68 1.37 20160526 163100 5.70 1.37 20160526 163100 5.72 1.38 20160526 163100 5.74 1.38 20160526 163100 5.75 1.38 20160526 163100 5.77 1.39 20160526 163100 5.80 1.39 20160526 163100 5.82 1.39 20160526 163100 5.84 1.39 20160526 163100 5.86 1.40 20160526 163100 5.88 1.40 20160526 163100 5.90 1.40 20160526 163100 5.92 1.40 20160526 163100 5.95 1.40 20160526 163100 5.97 1.41 20160526 163100 5.99 1.41 20160526 163100 6.01 1.41 20160526 163100 6.03 1.42 20160526 163100 6.05 1.42 20160526 163100 6.08 1.42 20160526 163100 6.09 1.43 20160526 163100 6.12 1.43 20160526 163100 6.14 1.44 20160526 163100 6.15 1.44 20160526 163200 6.18 1.44 20160526 163200 6.20 1.45 20160526 163200 6.22 1.45 20160526 163200 6.24 1.45 20160526 163200 6.26 1.46 20160526 163200 6.29 1.46 20160526 163200 6.31 1.46 20160526 163200 6.33 1.47 20160526 163200 6.36 1.47 20160526 163200 6.38 1.47 20160526 163200 6.40 1.48 20160526 163200 6.42 1.48 20160526 163200 6.44 1.48 20160526 163200 6.47 1.49 20160526 163200 6.49 1.49 20160526 163200 6.51 1.50 20160526 163200 6.54 1.50 20160526 163200 6.56 1.50 20160526 163200 6.58 1.51 20160526 163200 6.60 1.51 20160526 163200 6.62 1.51 20160526 163200 6.64 1.52 20160526 163200 6.66 1.52 20160526 163200 6.68 1.52 20160526 163200 6.71 1.53 20160526 163200 6.73 1.53 20160526 163200 6.75 1.53 20160526 163200 6.77 1.54 20160526 163200 6.79 1.54 20160526 163200 6.81 1.55 20160526 163200 6.83 1.55 20160526 163200 6.86 1.55 20160526 163200 6.88 1.56 20160526 163200 6.90 1.56 20160526 163200 6.92 1.56 20160526 163200 6.94 1.57 20160526 163200 6.95 1.57 20160526 163200 6.96 1.57 20160526 163200 6.97 1.58 20160526 163200 6.98 1.58 20160526 163200 7.00 1.58 20160526 163200 7.01 1.58 20160526 163200 7.02 1.59 20160526 163200 7.03 1.59 20160526 163200 7.05 1.59 20160526 163200 7.06 1.59 20160526 163200 7.07 1.60 20160526 163200 7.09 1.60 20160526 163200 7.11 1.60 20160526 163200 7.12 1.60 20160526 163200 7.14 1.61 20160526 163200 7.16 1.61 20160526 163200 7.17 1.61 20160526 163200 7.18 1.61 20160526 163200 7.19 1.62 20160526 163200 7.20 1.62 20160526 163200 7.21 1.62 20160526 163200 7.22 1.62 20160526 163200 7.23 1.62 20160526 163200 7.24 1.63 20160526 163300 7.25 1.63 20160526 163300 7.26 1.63 20160526 163300 7.27 1.63 20160526 163300 7.28 1.63 20160526 163300 7.29 1.63 20160526 163300 7.30 1.64 20160526 163300 7.31 1.64 20160526 163300 7.32 1.64 20160526 163300 7.33 1.64 20160526 163300 7.34 1.64 20160526 163300 7.35 1.65 20160526 163300 7.36 1.65 20160526 163300 7.38 1.65 20160526 163300 7.39 1.65 20160526 163300 7.40 1.65 20160526 163300 7.41 1.65 20160526 163300 7.42 1.65 20160526 163300 7.44 1.65 20160526 163300 7.45 1.66 20160526 163300 7.46 1.66 20160526 163300 7.47 1.66 20160526 163300 7.49 1.66 20160526 163300 7.51 1.66 20160526 163300 7.52 1.67 20160526 163300 7.54 1.67 20160526 163300 7.57 1.68 20160526 163300 7.58 1.68 20160526 163300 7.60 1.68 20160526 163300 7.62 1.69 20160526 163300 7.65 1.69 20160526 163300 7.66 1.70 20160526 163300 7.67 1.70 20160526 163300 7.69 1.70 20160526 163300 7.70 1.70 20160526 163300 7.72 1.70 20160526 163300 7.73 1.70 20160526 163300 7.74 1.71 20160526 163300 7.76 1.71 20160526 163300 7.77 1.71 20160526 163300 7.78 1.71 20160526 163300 7.79 1.71 20160526 163300 7.80 1.71 20160526 163300 7.81 1.72 20160526 163300 7.82 1.72 20160526 163300 7.83 1.72 20160526 163300 7.84 1.72 20160526 163300 7.85 1.72 20160526 163300 7.86 1.72 20160526 163300 7.87 1.72 20160526 163300 7.88 1.72 20160526 163300 7.89 1.72 20160526 163400 6.92 1.53 20160526 163400 6.99 1.53 20160526 163400 7.07 1.54 20160526 163400 7.15 1.55 20160526 163400 7.39 1.58 20160526 163400 7.47 1.59 20160526 163400 7.55 1.60 20160526 163400 7.59 1.60 20160526 163400 7.66 1.61 20160526 163400 7.73 1.62 20160526 163400 7.78 1.62 20160526 163400 7.83 1.68 20160526 163400 7.84 1.63 20160526 163400 7.84 1.67 20160526 163400 7.84 1.68 20160526 163400 7.84 1.69 20160526 163400 7.85 1.67 20160526 163400 7.85 1.69 20160526 163400 7.86 1.67 20160526 163400 7.86 1.69 20160526 163400 7.86 1.70 20160526 163400 7.87 1.67 20160526 163400 7.87 1.70 20160526 163400 7.88 1.67 20160526 163400 7.88 1.70 20160526 163400 7.89 1.64 20160526 163400 7.89 1.67 20160526 163400 7.89 1.71 20160526 163400 7.89 1.72 20160526 163400 7.90 1.67 20160526 163400 7.90 1.71 20160526 163400 7.93 1.67 20160526 163400 7.96 1.64 20160526 163400 7.96 1.67 20160526 163400 7.98 1.67 20160526 163400 8.01 1.65 20160526 163400 8.01 1.68 20160526 163400 8.04 1.66 20160526 163400 8.04 1.68 20160526 163400 8.06 1.66 20160526 163400 8.07 1.68 20160526 163400 8.08 1.66 20160526 163400 8.09 1.67 20160526 163400 8.09 1.68 20160526 163400 8.11 1.67 20160526 163400 8.12 1.68 20160526 163400 8.12 1.69 20160526 163400 8.13 1.68 20160526 163400 8.14 1.69 20160526 163400 8.15 1.69 20160526 163500 4.42 1.16 20160526 163500 4.42 1.17 20160526 163500 4.43 1.16 20160526 163500 4.43 1.17 20160526 163500 4.44 1.15 20160526 163500 4.44 1.18 20160526 163500 4.45 1.14 20160526 163500 4.45 1.15 20160526 163500 4.46 1.13 20160526 163500 4.46 1.19 20160526 163500 4.47 1.13 20160526 163500 4.47 1.20 20160526 163500 4.48 1.20 20160526 163500 4.49 1.13 20160526 163500 4.49 1.21 20160526 163500 4.50 1.21 20160526 163500 4.51 1.12 20160526 163500 4.51 1.22 20160526 163500 4.51 1.23 20160526 163500 4.52 1.24 20160526 163500 4.53 1.12 20160526 163500 4.53 1.25 20160526 163500 4.54 1.26 20160526 163500 4.55 1.11 20160526 163500 4.56 1.27 20160526 163500 4.57 1.11 20160526 163500 4.57 1.27 20160526 163500 4.59 1.10 20160526 163500 4.59 1.28 20160526 163500 4.61 1.09 20160526 163500 4.63 1.09 20160526 163500 4.63 1.29 20160526 163500 4.66 1.09 20160526 163500 4.67 1.30 20160526 163500 4.72 1.32 20160526 163500 4.75 1.33 20160526 163500 4.81 1.34 20160526 163500 4.86 1.35 20160526 163500 4.92 1.36 20160526 163500 4.97 1.37 20160526 163500 5.04 1.38 20160526 163500 5.12 1.38 20160526 163500 5.20 1.39 20160526 163500 5.28 1.39 20160526 163500 5.37 1.40 20160526 163500 5.46 1.40 20160526 163500 5.85 1.42 20160526 163500 5.96 1.43 20160526 163500 6.07 1.45 20160526 163500 6.19 1.46 20160526 163500 6.32 1.47 20160526 163500 6.46 1.48 20160526 163500 6.57 1.49 20160526 163500 6.71 1.51 20160526 163500 6.84 1.52 20160526 163600 4.45 0.93 20160526 163600 4.50 0.93 20160526 163600 4.52 0.93 20160526 163600 4.57 0.93 20160526 163600 4.62 0.94 20160526 163600 4.64 0.94 20160526 163600 4.69 0.94 20160526 163600 4.69 1.09 20160526 163600 4.71 0.94 20160526 163600 4.73 1.09 20160526 163600 4.75 0.93 20160526 163600 4.76 1.09 20160526 163600 4.79 0.93 20160526 163600 4.79 1.09 20160526 163600 4.81 0.93 20160526 163600 4.83 0.93 20160526 163600 4.83 1.09 20160526 163600 4.85 0.93 20160526 163600 4.86 1.09 20160526 163600 4.87 0.93 20160526 163600 4.88 0.93 20160526 163600 4.88 1.01 20160526 163600 4.88 1.02 20160526 163600 4.89 0.93 20160526 163600 4.89 0.94 20160526 163600 4.89 0.95 20160526 163600 4.89 1.01 20160526 163600 4.89 1.03 20160526 163600 4.89 1.04 20160526 163600 4.89 1.05 20160526 163600 4.90 0.93 20160526 163600 4.90 0.94 20160526 163600 4.90 0.95 20160526 163600 4.90 1.01 20160526 163600 4.90 1.06 20160526 163600 4.90 1.07 20160526 163600 4.90 1.09 20160526 163600 4.91 0.94 20160526 163600 4.91 0.96 20160526 163600 4.91 0.97 20160526 163600 4.91 0.98 20160526 163600 4.91 0.99 20160526 163600 4.91 1.01 20160526 163600 4.91 1.07 20160526 163600 4.91 1.08 20160526 163600 4.92 0.94 20160526 163600 4.92 1.00 20160526 163600 4.92 1.01 20160526 163700 3.03 0.73 20160526 163700 3.12 0.73 20160526 163700 3.24 0.74 20160526 163700 3.33 0.75 20160526 163700 3.43 0.75 20160526 163700 3.71 0.81 20160526 163700 3.73 0.82 20160526 163700 3.74 0.77 20160526 163700 3.74 0.82 20160526 163700 3.77 0.83 20160526 163700 3.78 0.81 20160526 163700 3.80 0.84 20160526 163700 3.81 0.77 20160526 163700 3.81 0.84 20160526 163700 3.84 0.81 20160526 163700 3.84 0.85 20160526 163700 3.86 0.85 20160526 163700 3.89 0.78 20160526 163700 3.89 0.80 20160526 163700 3.90 0.86 20160526 163700 3.91 0.87 20160526 163700 3.92 0.88 20160526 163700 3.93 0.86 20160526 163700 3.93 0.89 20160526 163700 3.94 0.78 20160526 163700 3.95 0.80 20160526 163700 3.97 0.89 20160526 163700 3.98 0.78 20160526 163700 4.00 0.90 20160526 163700 4.01 0.79 20160526 163700 4.02 0.78 20160526 163700 4.06 0.78 20160526 163700 4.07 0.91 20160526 163700 4.08 0.79 20160526 163700 4.11 0.78 20160526 163700 4.16 0.78 20160526 163700 4.16 0.91 20160526 163700 4.18 0.78 20160526 163700 4.19 0.78 20160526 163700 4.21 0.92 20160526 163700 4.23 0.78 20160526 163700 4.30 0.92 20160526 163700 4.32 0.92 20160526 163700 4.38 0.93 20160526 163700 4.43 0.93 20160526 163800 2.38 0.65 20160526 163800 2.39 0.65 20160526 163800 2.40 0.64 20160526 163800 2.41 0.65 20160526 163800 2.42 0.64 20160526 163800 2.43 0.63 20160526 163800 2.43 0.66 20160526 163800 2.44 0.66 20160526 163800 2.45 0.63 20160526 163800 2.46 0.66 20160526 163800 2.47 0.62 20160526 163800 2.48 0.62 20160526 163800 2.48 0.67 20160526 163800 2.49 0.62 20160526 163800 2.49 0.67 20160526 163800 2.51 0.61 20160526 163800 2.51 0.67 20160526 163800 2.51 0.80 20160526 163800 2.52 0.67 20160526 163800 2.52 0.80 20160526 163800 2.53 0.61 20160526 163800 2.53 0.68 20160526 163800 2.53 0.79 20160526 163800 2.55 0.68 20160526 163800 2.55 0.78 20160526 163800 2.56 0.68 20160526 163800 2.57 0.77 20160526 163800 2.58 0.60 20160526 163800 2.58 0.69 20160526 163800 2.58 0.75 20160526 163800 2.59 0.69 20160526 163800 2.60 0.69 20160526 163800 2.60 0.74 20160526 163800 2.61 0.73 20160526 163800 2.62 0.60 20160526 163800 2.62 0.70 20160526 163800 2.63 0.72 20160526 163800 2.64 0.70 20160526 163800 2.65 0.71 20160526 163800 2.66 0.59 20160526 163800 2.69 0.59 20160526 163800 2.74 0.58 20160526 163800 2.78 0.58 20160526 163800 2.82 0.57 20160526 163800 2.86 0.57 20160526 163800 2.94 0.56 20160526 163800 3.03 0.56 20160526 163800 3.12 0.56 20160526 163800 3.20 0.55 20160526 163800 3.29 0.55 20160526 163800 3.39 0.55 20160526 163800 3.49 0.55 20160526 163800 3.57 0.54 20160526 163900 2.46 0.78 20160526 163900 2.47 0.79 20160526 163900 2.48 0.79 20160526 163900 2.48 0.80 20160526 163900 2.49 0.80 20160526 163900 2.50 0.80 20160526 163900 2.51 0.79 20160526 163900 2.54 0.79 20160526 163900 2.57 0.79 20160526 163900 2.60 0.79 20160526 163900 2.63 0.79 20160526 163900 2.66 0.79 20160526 163900 2.70 0.80 20160526 163900 2.74 0.80 20160526 163900 2.81 0.80 20160526 163900 2.87 0.80 20160526 163900 2.94 0.80 20160526 163900 3.01 0.81 20160526 163900 3.07 0.81 20160526 163900 3.15 0.81 20160526 163900 3.22 0.81 20160526 163900 3.29 0.81 20160526 163900 3.35 0.82 20160526 163900 3.40 0.83 20160526 163900 3.45 0.84 20160526 163900 3.55 0.86 20160526 163900 3.71 0.90 20160526 163900 3.72 0.92 20160526 163900 3.73 0.95 20160526 163900 3.77 1.00 20160526 163900 3.81 1.03 20160526 163900 3.83 1.05 20160526 163900 3.87 1.08 20160526 163900 3.90 1.11 20160526 163900 3.95 1.13 20160526 163900 3.98 1.14 20160526 163900 4.00 1.14 20160526 163900 4.03 1.15 20160526 163900 4.06 1.15 20160526 163900 4.09 1.16 20160526 163900 4.11 1.16 20160526 163900 4.14 1.16 20160526 163900 4.17 1.17 20160526 163900 4.20 1.17 20160526 163900 4.21 1.18 20160526 163900 4.22 1.19 20160526 163900 4.24 1.20 20160526 163900 4.26 1.20 20160526 163900 4.27 1.21 20160526 163900 4.28 1.22 20160526 163900 4.30 1.23 20160526 163900 4.30 1.26 20160526 163900 4.31 1.24 20160526 163900 4.31 1.25 20160526 163900 4.32 1.24 20160526 164000 2.91 1.41 20160526 164000 2.93 1.41 20160526 164000 2.96 1.41 20160526 164000 2.98 1.41 20160526 164000 3.01 1.41 20160526 164000 3.04 1.40 20160526 164000 3.07 1.41 20160526 164000 3.11 1.41 20160526 164000 3.16 1.41 20160526 164000 3.20 1.41 20160526 164000 3.24 1.41 20160526 164000 3.29 1.41 20160526 164000 3.34 1.41 20160526 164000 3.39 1.41 20160526 164000 3.44 1.42 20160526 164000 3.46 1.42 20160526 164000 3.48 1.41 20160526 164000 3.49 1.41 20160526 164000 3.50 1.41 20160526 164000 3.51 1.41 20160526 164000 3.53 1.41 20160526 164000 3.54 1.41 20160526 164000 3.56 1.41 20160526 164000 3.57 1.40 20160526 164000 3.58 1.39 20160526 164000 3.58 1.40 20160526 164000 3.59 1.39 20160526 164000 3.61 1.39 20160526 164000 3.67 1.38 20160526 164000 3.74 1.38 20160526 164000 3.81 1.38 20160526 164000 3.88 1.38 20160526 164000 3.94 1.37 20160526 164000 4.01 1.37 20160526 164000 4.08 1.37 20160526 164000 4.15 1.37 20160526 164000 4.19 1.36 20160526 164000 4.22 1.36 20160526 164000 4.26 1.35 20160526 164000 4.28 1.28 20160526 164000 4.29 1.27 20160526 164000 4.29 1.28 20160526 164000 4.29 1.35 20160526 164000 4.30 1.26 20160526 164000 4.30 1.29 20160526 164000 4.32 1.29 20160526 164000 4.32 1.35 20160526 164000 4.33 1.30 20160526 164000 4.35 1.30 20160526 164000 4.35 1.34 20160526 164000 4.37 1.31 20160526 164000 4.38 1.34 20160526 164000 4.39 1.32 20160526 164000 4.41 1.32 20160526 164000 4.41 1.33 20160526 164000 4.43 1.32 20160526 164000 4.44 1.33 20160526 164100 2.14 1.29 20160526 164100 2.14 1.30 20160526 164100 2.14 1.31 20160526 164100 2.14 1.32 20160526 164100 2.15 1.29 20160526 164100 2.15 1.33 20160526 164100 2.16 1.28 20160526 164100 2.17 1.27 20160526 164100 2.18 1.27 20160526 164100 2.18 1.33 20160526 164100 2.20 1.26 20160526 164100 2.21 1.34 20160526 164100 2.22 1.25 20160526 164100 2.25 1.25 20160526 164100 2.25 1.34 20160526 164100 2.28 1.24 20160526 164100 2.29 1.35 20160526 164100 2.32 1.23 20160526 164100 2.32 1.35 20160526 164100 2.35 1.22 20160526 164100 2.37 1.36 20160526 164100 2.39 1.21 20160526 164100 2.41 1.36 20160526 164100 2.44 1.20 20160526 164100 2.46 1.37 20160526 164100 2.49 1.20 20160526 164100 2.51 1.37 20160526 164100 2.54 1.38 20160526 164100 2.57 1.19 20160526 164100 2.58 1.38 20160526 164100 2.62 1.39 20160526 164100 2.65 1.18 20160526 164100 2.65 1.39 20160526 164100 2.69 1.39 20160526 164100 2.72 1.40 20160526 164100 2.73 1.17 20160526 164100 2.76 1.40 20160526 164100 2.80 1.16 20160526 164100 2.80 1.41 20160526 164100 2.84 1.41 20160526 164100 2.86 1.41 20160526 164100 2.88 1.41 20160526 164100 2.89 1.16 20160526 164100 2.98 1.15 20160526 164100 3.07 1.14 20160526 164100 3.15 1.13 20160526 164100 3.24 1.12 20160526 164100 3.33 1.11 20160526 164100 3.43 1.10 20160526 164100 3.50 1.10 20160526 164100 3.60 1.09 20160526 164100 3.69 1.08 20160526 164100 3.77 1.07 20160526 164100 3.87 1.06 20160526 164100 3.97 1.05 20160526 164100 4.06 1.04 20160526 164100 4.14 1.03 20160526 164100 4.23 1.02 20160526 164100 4.32 1.01 20160526 164100 4.42 1.00 20160526 164100 4.50 0.99 20160526 164100 4.59 0.98 20160526 164100 4.69 0.97 20160526 164200 10.01 1.21 20160526 164200 10.24 1.24 20160526 164200 4.78 0.97 20160526 164200 4.86 0.96 20160526 164200 4.95 0.95 20160526 164200 5.04 0.94 20160526 164200 5.12 0.93 20160526 164200 5.21 0.93 20160526 164200 5.31 0.92 20160526 164200 5.41 0.91 20160526 164200 5.49 0.90 20160526 164200 5.62 0.90 20160526 164200 5.73 0.89 20160526 164200 5.86 0.88 20160526 164200 5.97 0.88 20160526 164200 6.08 0.87 20160526 164200 6.21 0.87 20160526 164200 6.32 0.86 20160526 164200 6.43 0.86 20160526 164200 6.56 0.85 20160526 164200 6.68 0.85 20160526 164200 6.78 0.85 20160526 164200 6.91 0.84 20160526 164200 7.03 0.84 20160526 164200 7.15 0.84 20160526 164200 7.26 0.83 20160526 164200 7.38 0.83 20160526 164200 7.50 0.83 20160526 164200 7.61 0.84 20160526 164200 7.70 0.84 20160526 164200 7.81 0.85 20160526 164200 7.91 0.86 20160526 164200 8.01 0.87 20160526 164200 8.12 0.88 20160526 164200 8.22 0.89 20160526 164200 8.33 0.91 20160526 164200 8.42 0.92 20160526 164200 8.52 0.92 20160526 164200 8.63 0.93 20160526 164200 8.73 0.94 20160526 164200 8.82 0.95 20160526 164200 8.92 0.95 20160526 164200 9.02 0.96 20160526 164200 9.12 0.97 20160526 164200 9.23 0.98 20160526 164200 9.32 0.99 20160526 164200 9.41 1.01 20160526 164200 9.47 1.03 20160526 164200 9.55 1.06 20160526 164200 9.63 1.09 20160526 164200 9.70 1.11 20160526 164200 9.77 1.14 20160526 164200 9.84 1.16 20160526 164200 9.88 1.19 20160526 164200 9.90 1.20 20160526 164200 9.91 1.19 20160526 164200 9.91 1.20 20160526 164200 9.93 1.20 20160526 164200 9.94 1.20 20160526 164200 9.95 1.20 20160526 164300 10.42 1.27 20160526 164300 10.64 1.30 20160526 164300 10.86 1.33 20160526 164300 11.09 1.36 20160526 164300 11.28 1.39 20160526 164300 11.52 1.42 20160526 164300 11.75 1.45 20160526 164500 10.14 1.42 20160526 164500 10.54 1.46 20160526 164500 13.04 2.00 20160526 164500 13.06 2.02 20160526 164500 13.14 2.05 20160526 164500 13.17 2.07 20160526 164500 13.20 2.08 20160526 164500 13.30 2.12 20160526 164500 13.37 2.14 20160526 164500 13.43 2.16 20160526 164500 13.49 2.18 20160526 164500 8.67 1.24 20160526 164500 9.03 1.28 20160526 164500 9.39 1.33 20160526 164500 9.77 1.37 20160526 164600 13.32 2.28 20160526 164600 13.33 2.27 20160526 164600 13.33 2.31 20160526 164600 13.34 2.33 20160526 164600 13.35 2.25 20160526 164600 13.36 2.23 20160526 164600 13.40 2.21 20160526 164600 13.41 2.35 20160526 164600 13.45 2.20 20160526 164600 13.52 2.94 20160526 164600 13.59 2.38 20160526 164600 13.78 2.43 20160526 164600 13.95 2.46 20160526 164600 14.10 2.49 20160526 164600 14.28 2.53 20160526 164600 14.45 2.57 20160526 164600 14.54 3.05 20160526 164600 14.60 2.59 20160526 164600 14.78 2.64 20160526 164600 14.95 2.68 20160526 164600 15.12 2.74 20160526 164600 15.26 2.78 20160526 164600 15.44 2.84 20160526 164600 15.61 2.90 20160526 164600 15.74 2.94 20160526 164600 15.83 3.19 20160526 164600 15.92 3.00 20160526 164600 16.08 3.06 20160526 164600 16.23 3.11 20160526 164600 16.51 3.18 20160526 164600 16.82 3.26 20160526 164600 17.06 3.34 20160526 164600 17.13 3.33 20160526 164600 17.37 3.44 20160526 164600 17.40 3.40 20160526 164600 17.74 3.48 20160526 164600 17.77 3.55 20160526 164600 18.07 3.56 20160526 164600 18.24 3.69 20160526 164600 18.40 3.64 20160526 164600 18.60 3.79 20160526 164600 18.69 3.71 20160526 164600 19.00 3.79 20160526 164600 19.06 3.92 20160526 164600 19.21 3.85 20160526 164600 19.38 3.91 20160526 164600 19.55 4.05 20160526 164600 19.60 3.98 20160526 164600 19.82 4.04 20160526 164600 20.00 4.10 20160526 164600 20.05 4.18 20160526 164600 20.23 4.17 20160526 164600 20.45 4.24 20160526 164600 20.48 4.29 20160526 164600 20.68 4.31 20160526 164600 20.79 4.35 20160526 164600 20.80 4.35 20160526 164600 20.81 4.36 20160526 164600 20.82 4.37 20160526 164600 20.84 4.38 20160526 164700 10.26 2.17 20160526 164700 10.35 2.20 20160526 164700 10.53 2.20 20160526 164700 10.74 2.23 20160526 164700 10.78 2.29 20160526 164700 11.01 2.26 20160526 164700 11.08 2.65 20160526 164700 11.15 2.36 20160526 164700 11.27 2.29 20160526 164700 11.50 2.34 20160526 164700 11.61 2.44 20160526 164700 11.75 2.40 20160526 164700 12.02 2.46 20160526 164700 12.06 2.53 20160526 164700 12.24 2.51 20160526 164700 12.34 2.80 20160526 164700 12.51 2.57 20160526 164700 12.52 2.61 20160526 164700 12.76 2.63 20160526 164700 12.90 2.69 20160526 164700 13.02 2.69 20160526 164700 13.23 2.74 20160526 164700 13.37 2.77 20160526 164700 6.59 1.96 20160526 164700 6.62 2.00 20160526 164700 6.64 2.06 20160526 164700 6.64 2.10 20160526 164700 6.66 1.92 20160526 164700 6.70 2.14 20160526 164700 6.72 2.04 20160526 164700 6.80 2.04 20160526 164700 6.80 2.18 20160526 164700 6.85 1.88 20160526 164700 6.89 2.03 20160526 164700 6.92 2.23 20160526 164700 6.99 2.26 20160526 164700 7.05 2.08 20160526 164700 7.13 2.03 20160526 164700 7.19 1.82 20160526 164700 7.29 2.11 20160526 164700 7.40 2.03 20160526 164700 7.55 1.78 20160526 164700 7.69 2.03 20160526 164700 7.75 1.81 20160526 164700 7.77 1.84 20160526 164700 7.84 1.76 20160526 164700 7.86 1.88 20160526 164700 7.96 2.03 20160526 164700 8.04 1.92 20160526 164700 8.16 2.24 20160526 164700 8.30 2.03 20160526 164700 8.32 1.96 20160526 164700 8.62 1.99 20160526 164700 8.63 2.03 20160526 164700 8.93 2.03 20160526 164700 9.04 2.03 20160526 164700 9.12 2.39 20160526 164700 9.24 2.05 20160526 164700 9.51 2.07 20160526 164700 9.51 2.08 20160526 164700 9.72 2.11 20160526 164700 9.91 2.12 20160526 164700 9.97 2.50 20160526 164700 9.99 2.14 20160526 164800 10.02 3.00 20160526 164800 10.03 4.38 20160526 164800 10.22 4.36 20160526 164800 10.36 4.34 20160526 164800 10.38 3.08 20160526 164800 10.53 4.33 20160526 164800 10.54 3.16 20160526 164800 10.71 4.31 20160526 164800 10.73 3.23 20160526 164800 10.89 4.29 20160526 164800 10.93 3.31 20160526 164800 11.02 4.27 20160526 164800 11.12 3.40 20160526 164800 11.15 4.24 20160526 164800 11.24 3.46 20160526 164800 11.27 4.18 20160526 164800 11.38 4.11 20160526 164800 11.42 3.54 20160526 164800 11.47 4.06 20160526 164800 11.54 4.00 20160526 164800 11.58 3.62 20160526 164800 11.63 3.94 20160526 164800 11.69 3.89 20160526 164800 11.71 3.68 20160526 164800 11.76 3.82 20160526 164800 11.82 3.76 20160526 164800 6.61 4.45 20160526 164800 6.69 4.45 20160526 164800 6.77 4.45 20160526 164800 6.86 4.45 20160526 164800 6.92 4.44 20160526 164800 7.00 4.44 20160526 164800 7.08 4.44 20160526 164800 7.15 4.44 20160526 164800 7.18 2.31 20160526 164800 7.23 4.44 20160526 164800 7.29 4.44 20160526 164800 7.38 2.35 20160526 164800 7.42 4.44 20160526 164800 7.55 4.44 20160526 164800 7.59 2.40 20160526 164800 7.69 4.44 20160526 164800 7.78 2.46 20160526 164800 7.83 4.43 20160526 164800 7.89 4.43 20160526 164800 8.04 4.43 20160526 164800 8.11 2.54 20160526 164800 8.19 4.43 20160526 164800 8.37 4.43 20160526 164800 8.45 2.62 20160526 164800 8.55 4.43 20160526 164800 8.66 4.42 20160526 164800 8.75 2.69 20160526 164800 8.85 4.42 20160526 164800 9.01 4.42 20160526 164800 9.09 2.77 20160526 164800 9.19 4.42 20160526 164800 9.37 2.85 20160526 164800 9.37 4.42 20160526 164800 9.46 4.41 20160526 164800 9.65 4.41 20160526 164800 9.67 2.92 20160526 164800 9.85 4.39 20160526 164900 0.55 4.43 20160526 164900 0.64 4.43 20160526 164900 0.67 4.43 20160526 164900 0.93 4.44 20160526 164900 0.95 4.43 20160526 164900 1.17 4.44 20160526 164900 1.22 4.42 20160526 164900 1.30 4.44 20160526 164900 1.50 4.44 20160526 164900 1.64 4.42 20160526 164900 1.72 4.44 20160526 164900 1.92 4.44 20160526 164900 2.01 4.42 20160526 164900 2.19 4.45 20160526 164900 2.38 4.41 20160526 164900 2.49 4.45 20160526 164900 2.68 4.41 20160526 164900 2.75 4.45 20160526 164900 3.07 4.45 20160526 164900 3.11 4.41 20160526 164900 3.24 4.45 20160526 164900 3.42 4.45 20160526 164900 3.56 4.40 20160526 164900 3.58 4.45 20160526 164900 3.78 4.45 20160526 164900 3.95 4.40 20160526 164900 3.96 4.45 20160526 164900 4.15 4.46 20160526 164900 4.37 4.46 20160526 164900 4.51 4.40 20160526 164900 4.60 4.46 20160526 164900 4.79 4.46 20160526 164900 4.88 4.46 20160526 164900 5.01 4.46 20160526 164900 5.03 4.39 20160526 164900 5.12 4.46 20160526 164900 5.25 4.46 20160526 164900 5.37 4.46 20160526 164900 5.47 4.39 20160526 164900 5.50 4.46 20160526 164900 5.56 4.46 20160526 164900 5.68 4.46 20160526 164900 5.79 4.46 20160526 164900 5.88 4.46 20160526 164900 5.98 4.46 20160526 164900 6.00 4.39 20160526 164900 6.07 4.46 20160526 164900 6.12 4.45 20160526 164900 6.21 4.45 20160526 164900 6.30 4.45 20160526 164900 6.38 4.45 20160526 164900 6.45 4.45 20160526 164900 6.51 4.38 20160526 164900 6.52 4.45 20160526 164900 6.76 4.38 20160526 164900 6.96 4.38 20160526 164900 7.23 4.38 20160526 164900 7.45 4.37 20160526 164900 7.63 4.37 20160526 164900 7.88 4.37 20160526 164900 8.14 4.37 20160526 164900 8.37 4.36 20160526 164900 8.65 4.36 20160526 164900 8.67 4.35 20160526 165000 3.70 4.09 20160526 165000 3.75 4.09 20160526 165000 3.80 4.09 20160526 165000 3.85 4.09 20160526 165000 3.90 4.09 20160526 165000 3.96 4.09 20160526 165000 4.00 4.09 20160526 165000 4.06 4.09 20160526 165000 4.11 4.09 20160526 165000 4.16 4.09 20160526 165000 4.21 4.09 20160526 165000 4.27 4.09 20160526 165000 4.33 4.09 20160526 165000 4.41 4.09 20160526 165000 4.49 4.10 20160526 165000 4.55 4.10 20160526 165000 4.63 4.10 20160526 165000 4.71 4.10 20160526 165000 4.77 4.10 20160526 165000 4.84 4.10 20160526 165000 4.91 4.10 20160526 165000 5.01 4.10 20160526 165000 5.09 4.10 20160526 165000 5.18 4.11 20160526 165000 5.28 4.11 20160526 165000 5.36 4.11 20160526 165000 5.46 4.11 20160526 165000 5.56 4.11 20160526 165000 5.64 4.11 20160526 165000 5.74 4.12 20160526 165000 5.87 4.12 20160526 165000 5.97 4.13 20160526 165000 6.10 4.13 20160526 165000 6.24 4.14 20160526 165000 6.35 4.14 20160526 165000 6.48 4.15 20160526 165000 6.62 4.15 20160526 165000 6.73 4.16 20160526 165000 6.85 4.16 20160526 165000 6.95 4.17 20160526 165000 7.05 4.18 20160526 165000 7.12 4.18 20160526 165000 7.22 4.19 20160526 165000 7.31 4.20 20160526 165000 7.39 4.20 20160526 165000 7.48 4.21 20160526 165000 7.57 4.22 20160526 165000 7.67 4.23 20160526 165000 7.78 4.24 20160526 165000 7.89 4.25 20160526 165000 7.97 4.25 20160526 165000 8.08 4.26 20160526 165000 8.18 4.27 20160526 165000 8.26 4.28 20160526 165000 8.36 4.29 20160526 165000 8.45 4.30 20160526 165000 8.46 4.31 20160526 165000 8.47 4.32 20160526 165000 8.49 4.33 20160526 165000 8.52 4.33 20160526 165000 8.56 4.34 20160526 165000 8.61 4.35 20160526 165100 1.80 4.07 20160526 165100 1.82 4.07 20160526 165100 1.85 4.07 20160526 165100 1.87 4.07 20160526 165100 1.89 4.07 20160526 165100 1.93 4.08 20160526 165100 1.94 4.07 20160526 165100 1.99 4.07 20160526 165100 2.01 4.08 20160526 165100 2.03 4.07 20160526 165100 2.08 4.07 20160526 165100 2.08 4.08 20160526 165100 2.13 4.07 20160526 165100 2.14 4.08 20160526 165100 2.15 4.07 20160526 165100 2.15 4.08 20160526 165100 2.16 4.08 20160526 165100 2.17 4.07 20160526 165100 2.18 4.07 20160526 165100 2.19 4.07 20160526 165100 2.19 4.08 20160526 165100 2.20 4.07 20160526 165100 2.21 4.07 20160526 165100 2.21 4.08 20160526 165100 2.22 4.07 20160526 165100 2.22 4.08 20160526 165100 2.24 4.08 20160526 165100 2.25 4.08 20160526 165100 2.28 4.08 20160526 165100 2.30 4.08 20160526 165100 2.34 4.08 20160526 165100 2.39 4.08 20160526 165100 2.42 4.08 20160526 165100 2.44 4.08 20160526 165100 2.50 4.08 20160526 165100 2.55 4.08 20160526 165100 2.57 4.09 20160526 165100 2.61 4.09 20160526 165100 2.65 4.09 20160526 165100 2.66 4.08 20160526 165100 2.70 4.09 20160526 165100 2.74 4.09 20160526 165100 2.78 4.08 20160526 165100 2.79 4.09 20160526 165100 2.91 4.09 20160526 165100 3.01 4.09 20160526 165100 3.14 4.09 20160526 165100 3.26 4.09 20160526 165100 3.37 4.09 20160526 165100 3.45 4.09 20160526 165100 3.48 4.09 20160526 165100 3.52 4.09 20160526 165100 3.56 4.09 20160526 165100 3.61 4.09 20160526 165100 3.65 4.09 20160526 165200 2.84 4.09 20160526 165200 2.90 4.09 20160526 165200 2.96 4.09 20160526 165200 3.02 4.09 20160526 165200 3.08 4.09 20160526 165200 3.13 4.09 20160526 165200 3.19 4.09 20160526 165200 3.25 4.09 20160526 165200 3.31 4.09 20160526 165200 3.37 4.09 20160526 165200 3.43 4.09 20160526 165200 3.48 4.09 20160526 165200 3.54 4.09 20160526 165200 3.60 4.09 20160526 165200 3.65 4.09 20160526 165200 3.70 4.10 20160526 165200 3.76 4.10 20160526 165200 3.80 4.10 20160526 165200 3.86 4.10 20160526 165200 3.91 4.10 20160526 165200 3.95 4.10 20160526 165200 4.00 4.10 20160526 165200 4.03 4.10 20160526 165200 4.05 4.09 20160526 165200 4.08 4.09 20160526 165200 4.11 4.09 20160526 165200 4.14 4.09 20160526 165200 4.17 4.09 20160526 165200 4.21 4.08 20160526 165200 4.24 4.08 20160526 165200 4.28 4.08 20160526 165200 4.34 4.09 20160526 165200 4.39 4.09 20160526 165200 4.45 4.10 20160526 165200 4.51 4.10 20160526 165200 4.56 4.10 20160526 165200 4.62 4.11 20160526 165200 4.68 4.11 20160526 165200 4.73 4.11 20160526 165200 4.78 4.12 20160526 165200 4.83 4.12 20160526 165200 4.86 4.12 20160526 165200 4.91 4.13 20160526 165200 4.95 4.13 20160526 165200 4.98 4.17 20160526 165200 4.99 4.13 20160526 165200 5.02 4.16 20160526 165200 5.03 4.13 20160526 165200 5.06 4.16 20160526 165200 5.08 4.14 20160526 165200 5.10 4.16 20160526 165200 5.11 4.14 20160526 165200 5.14 4.14 20160526 165200 5.14 4.16 20160526 165200 5.16 4.14 20160526 165200 5.17 4.14 20160526 165200 5.17 4.16 20160526 165200 5.18 4.15 20160526 165200 5.19 4.15 20160526 165200 5.20 4.15 20160526 165200 5.21 4.15 20160526 165200 5.22 4.15 20160526 165300 3.78 4.14 20160526 165300 3.78 4.15 20160526 165300 3.79 4.14 20160526 165300 3.79 4.16 20160526 165300 3.81 4.13 20160526 165300 3.81 4.16 20160526 165300 3.84 4.17 20160526 165300 3.88 4.17 20160526 165300 3.90 4.18 20160526 165300 3.91 4.18 20160526 165300 3.92 4.18 20160526 165300 3.93 4.18 20160526 165300 3.94 4.18 20160526 165300 3.96 4.18 20160526 165300 3.98 4.18 20160526 165300 4.00 4.18 20160526 165300 4.01 4.18 20160526 165300 4.02 4.18 20160526 165300 4.04 4.18 20160526 165300 4.07 4.18 20160526 165300 4.10 4.18 20160526 165300 4.14 4.18 20160526 165300 4.19 4.18 20160526 165300 4.24 4.18 20160526 165300 4.31 4.18 20160526 165300 4.35 4.18 20160526 165300 4.42 4.18 20160526 165300 4.48 4.17 20160526 165300 4.53 4.17 20160526 165300 4.59 4.17 20160526 165300 4.66 4.17 20160526 165300 4.74 4.17 20160526 165300 4.81 4.17 20160526 165300 4.89 4.17 20160526 165300 4.93 4.17 20160526 171200 10.15 4.26 20160526 171200 10.31 4.27 20160526 171200 10.46 4.27 20160526 171200 10.63 4.28 20160526 171200 10.76 4.28 20160526 171200 10.84 4.29 20160526 171200 10.94 4.29 20160526 171200 11.03 4.29 20160526 171200 11.10 4.29 20160526 171200 11.19 4.30 20160526 171200 11.27 4.30 20160526 171200 11.33 4.30 20160526 171200 11.41 4.30 20160526 171200 11.46 4.30 20160526 171200 11.47 4.30 20160526 171200 11.48 4.29 20160526 171200 11.49 4.29 20160526 171200 11.50 4.28 20160526 171200 11.51 4.28 20160526 171200 11.52 4.27 20160526 171200 11.53 4.26 20160526 171200 11.54 4.24 20160526 171200 11.54 4.25 20160526 171200 11.55 4.23 20160526 171200 11.56 4.21 20160526 171200 11.56 4.22 20160526 171200 11.57 4.20 20160526 171200 11.58 3.99 20160526 171200 11.58 4.19 20160526 171200 11.59 4.18 20160526 171200 11.60 4.01 20160526 171200 11.60 4.17 20160526 171200 11.61 4.14 20160526 171200 11.61 4.16 20160526 171200 11.62 4.02 20160526 171200 11.62 4.11 20160526 171200 11.62 4.13 20160526 171200 11.63 4.10 20160526 171200 11.64 4.04 20160526 171200 11.64 4.09 20160526 171200 11.65 4.07 20160526 171200 11.66 4.06 20160526 171200 8.94 4.20 20160526 171200 8.95 4.21 20160526 171200 8.99 4.21 20160526 171200 9.02 4.20 20160526 171200 9.02 4.21 20160526 171200 9.07 4.22 20160526 171200 9.12 4.22 20160526 171200 9.17 4.22 20160526 171200 9.22 4.23 20160526 171200 9.29 4.23 20160526 171200 9.38 4.24 20160526 171200 9.52 4.24 20160526 171200 9.69 4.25 20160526 171200 9.84 4.25 20160526 171200 9.98 4.26 20160526 171300 10.10 4.20 20160526 171300 10.23 4.19 20160526 171300 10.31 4.19 20160526 171300 10.44 4.19 20160526 171300 10.56 4.19 20160526 171300 10.62 4.15 20160526 171300 10.63 4.15 20160526 171300 10.64 4.15 20160526 171300 10.65 4.15 20160526 171300 10.66 4.15 20160526 171300 10.67 4.15 20160526 171300 10.68 4.14 20160526 171300 10.68 4.19 20160526 171300 10.69 4.15 20160526 171300 10.69 4.16 20160526 171300 10.72 4.15 20160526 171300 10.74 4.15 20160526 171300 10.76 4.15 20160526 171300 10.76 4.16 20160526 171300 10.78 4.15 20160526 171300 10.79 4.19 20160526 171300 10.80 4.16 20160526 171300 10.82 4.16 20160526 171300 10.84 4.16 20160526 171300 10.84 4.17 20160526 171300 10.85 4.18 20160526 171300 10.86 4.16 20160526 171300 10.86 4.17 20160526 171300 10.86 4.18 20160526 171300 10.87 4.17 20160526 171300 10.87 4.18 20160526 171300 10.88 4.17 20160526 171300 10.91 4.18 20160526 171300 10.98 4.18 20160526 171300 11.06 4.19 20160526 171300 11.12 4.19 20160526 171300 11.21 4.20 20160526 171300 11.29 4.21 20160526 171300 11.37 4.21 20160526 171300 11.44 4.22 20160526 171300 11.52 4.22 20160526 171300 11.60 4.23 20160526 171300 11.66 4.23 20160526 171300 11.73 4.24 20160526 171300 11.80 4.24 20160526 171300 11.85 4.24 20160526 171300 11.86 4.25 20160526 171300 11.87 4.25 20160526 171300 11.88 4.25 20160526 171300 11.89 4.25 20160526 171300 9.10 4.20 20160526 171300 9.20 4.20 20160526 171300 9.29 4.20 20160526 171300 9.40 4.20 20160526 171300 9.52 4.20 20160526 171300 9.60 4.20 20160526 171300 9.73 4.20 20160526 171300 9.86 4.20 20160526 171300 9.97 4.20 20160526 171400 10.00 4.03 20160526 171400 10.04 4.03 20160526 171400 10.10 4.04 20160526 171400 10.16 4.04 20160526 171400 10.22 4.05 20160526 171400 10.30 4.05 20160526 171400 10.38 4.06 20160526 171400 10.45 4.06 20160526 171400 10.54 4.07 20160526 171400 10.62 4.07 20160526 171400 10.70 4.08 20160526 171400 10.79 4.08 20160526 171400 10.88 4.09 20160526 171400 10.96 4.09 20160526 171400 11.01 4.10 20160526 171400 11.07 4.11 20160526 171400 11.13 4.11 20160526 171400 11.18 4.12 20160526 171400 11.24 4.12 20160526 171400 11.31 4.13 20160526 171400 11.36 4.14 20160526 171400 11.41 4.14 20160526 171400 11.44 4.15 20160526 171400 11.46 4.15 20160526 171400 11.49 4.16 20160526 171400 11.51 4.16 20160526 171400 11.53 4.17 20160526 171400 11.55 4.18 20160526 171400 11.58 4.18 20160526 171400 11.60 4.19 20160526 171400 11.62 4.19 20160526 171400 11.64 4.20 20160526 171400 11.65 4.20 20160526 171400 11.67 4.21 20160526 171400 11.69 4.21 20160526 171400 11.71 4.22 20160526 171400 11.73 4.22 20160526 171400 11.75 4.23 20160526 171400 11.77 4.23 20160526 171400 11.79 4.23 20160526 171400 11.81 4.24 20160526 171400 11.82 4.24 20160526 171400 11.83 4.24 20160526 171400 11.84 4.24 20160526 171400 9.66 3.91 20160526 171400 9.66 3.92 20160526 171400 9.67 3.92 20160526 171400 9.67 3.93 20160526 171400 9.69 3.94 20160526 171400 9.70 3.95 20160526 171400 9.72 3.96 20160526 171400 9.73 3.96 20160526 171400 9.74 3.97 20160526 171400 9.76 3.98 20160526 171400 9.77 3.99 20160526 171400 9.78 3.99 20160526 171400 9.80 4.00 20160526 171400 9.84 4.01 20160526 171400 9.87 4.01 20160526 171400 9.91 4.02 20160526 171400 9.95 4.02 20160526 171500 10.01 3.90 20160526 171500 10.05 3.82 20160526 171500 10.11 3.90 20160526 171500 10.17 3.82 20160526 171500 10.22 3.90 20160526 171500 10.29 3.82 20160526 171500 10.31 3.90 20160526 171500 10.41 3.82 20160526 171500 10.43 3.90 20160526 171500 10.51 3.82 20160526 171500 10.54 3.91 20160526 171500 10.63 3.81 20160526 171500 10.65 3.91 20160526 171500 10.75 3.81 20160526 171500 10.79 3.91 20160526 171500 10.84 3.81 20160526 171500 10.89 3.82 20160526 171500 10.91 3.91 20160526 171500 10.94 3.82 20160526 171500 10.97 3.82 20160526 171500 11.02 3.83 20160526 171500 11.02 3.90 20160526 171500 11.07 3.83 20160526 171500 11.11 3.83 20160526 171500 11.16 3.84 20160526 171500 11.16 3.90 20160526 171500 11.21 3.84 20160526 171500 11.27 3.84 20160526 171500 11.29 3.90 20160526 171500 11.30 3.85 20160526 171500 11.34 3.86 20160526 171500 11.37 3.86 20160526 171500 11.40 3.90 20160526 171500 11.41 3.87 20160526 171500 11.44 3.88 20160526 171500 11.48 3.88 20160526 171500 11.52 3.89 20160526 171500 11.53 3.90 20160526 171500 11.55 3.90 20160526 171500 9.37 3.81 20160526 171500 9.38 3.81 20160526 171500 9.39 3.81 20160526 171500 9.39 3.82 20160526 171500 9.40 3.83 20160526 171500 9.41 3.83 20160526 171500 9.41 3.84 20160526 171500 9.42 3.85 20160526 171500 9.44 3.86 20160526 171500 9.50 3.85 20160526 171500 9.56 3.85 20160526 171500 9.61 3.84 20160526 171500 9.66 3.84 20160526 171500 9.66 3.89 20160526 171500 9.66 3.90 20160526 171500 9.67 3.89 20160526 171500 9.71 3.83 20160526 171500 9.75 3.89 20160526 171500 9.76 3.83 20160526 171500 9.81 3.83 20160526 171500 9.84 3.89 20160526 171500 9.86 3.82 20160526 171500 9.91 3.89 20160526 171500 9.95 3.82 20160526 171600 10.07 3.97 20160526 171600 10.27 4.01 20160526 171600 10.48 4.04 20160526 171600 10.67 4.07 20160526 171600 10.91 4.10 20160526 171600 10.99 2.84 20160526 171600 11.11 2.88 20160526 171600 11.14 4.11 20160526 171600 11.22 2.92 20160526 171600 11.36 2.96 20160526 171600 11.39 4.12 20160526 171600 11.50 3.00 20160526 171600 11.61 4.13 20160526 171600 11.64 3.04 20160526 171600 11.76 3.08 20160526 171600 11.87 4.14 20160526 171600 11.91 3.12 20160526 171600 12.05 3.17 20160526 171600 12.16 4.16 20160526 171600 12.17 3.20 20160526 171600 12.31 3.25 20160526 171600 12.40 4.17 20160526 171600 12.43 3.29 20160526 171600 12.52 3.32 20160526 171600 12.64 3.36 20160526 171600 12.69 4.18 20160526 171600 12.75 3.40 20160526 171600 12.87 3.44 20160526 171600 12.96 3.47 20160526 171600 12.99 4.19 20160526 171600 13.08 3.51 20160526 171600 13.19 3.55 20160526 171600 13.21 4.20 20160526 171600 13.27 4.18 20160526 171600 13.29 3.58 20160526 171600 13.33 4.17 20160526 171600 13.36 3.62 20160526 171600 13.39 4.15 20160526 171600 13.44 3.65 20160526 171600 13.46 4.14 20160526 171600 13.51 3.68 20160526 171600 13.53 4.12 20160526 171600 13.58 3.72 20160526 171600 13.61 4.11 20160526 171600 13.66 3.75 20160526 171600 13.67 4.10 20160526 171600 13.73 3.79 20160526 171600 13.74 4.08 20160526 171600 13.76 4.02 20160526 171600 13.77 4.00 20160526 171600 13.77 4.04 20160526 171600 13.78 3.98 20160526 171600 13.78 4.07 20160526 171600 13.79 3.82 20160526 171600 13.80 3.95 20160526 171600 13.82 3.93 20160526 171600 13.86 3.90 20160526 171600 13.87 3.85 20160526 171600 13.90 3.88 20160526 171600 9.36 3.80 20160526 171600 9.46 3.83 20160526 171600 9.58 3.87 20160526 171600 9.74 3.90 20160526 171600 9.92 3.94 20160526 171700 0.98 1.80 20160526 171700 10.03 2.55 20160526 171700 10.18 2.58 20160526 171700 10.30 2.62 20160526 171700 10.42 2.66 20160526 171700 10.52 2.69 20160526 171700 10.64 2.73 20160526 171700 10.76 2.77 20160526 171700 10.87 2.80 20160526 171700 1.13 1.80 20160526 171700 1.31 1.79 20160526 171700 1.50 1.79 20160526 171700 1.67 1.79 20160526 171700 1.86 1.78 20160526 171700 2.06 1.78 20160526 171700 2.26 1.78 20160526 171700 2.43 1.77 20160526 171700 2.63 1.77 20160526 171700 2.83 1.77 20160526 171700 2.99 1.77 20160526 171700 3.19 1.76 20160526 171700 3.40 1.76 20160526 171700 3.57 1.76 20160526 171700 3.78 1.77 20160526 171700 3.99 1.77 20160526 171700 4.19 1.77 20160526 171700 4.37 1.77 20160526 171700 4.58 1.77 20160526 171700 4.78 1.77 20160526 171700 4.95 1.77 20160526 171700 5.13 1.78 20160526 171700 5.31 1.79 20160526 171700 5.49 1.80 20160526 171700 5.65 1.81 20160526 171700 5.83 1.82 20160526 171700 6.01 1.82 20160526 171700 6.16 1.83 20160526 171700 6.34 1.84 20160526 171700 6.51 1.86 20160526 171700 6.66 1.88 20160526 171700 6.82 1.90 20160526 171700 6.99 1.92 20160526 171700 7.17 1.94 20160526 171700 7.31 1.96 20160526 171700 7.48 1.98 20160526 171700 7.66 2.00 20160526 171700 7.80 2.02 20160526 171700 7.92 2.05 20160526 171700 8.04 2.08 20160526 171700 8.16 2.11 20160526 171700 8.26 2.14 20160526 171700 8.39 2.17 20160526 171700 8.51 2.20 20160526 171700 8.62 2.22 20160526 171700 8.76 2.25 20160526 171700 8.90 2.29 20160526 171700 9.02 2.31 20160526 171700 9.16 2.35 20160526 171700 9.31 2.38 20160526 171700 9.46 2.42 20160526 171700 9.59 2.45 20160526 171700 9.74 2.48 20160526 171700 9.90 2.52 20160526 171800 0.42 1.82 20160526 171800 0.45 1.82 20160526 171800 0.47 1.82 20160526 171800 0.53 1.81 20160526 171800 0.54 1.83 20160526 171800 0.65 1.83 20160526 171800 0.66 1.81 20160526 171800 0.78 1.84 20160526 171800 0.82 1.80 20160526 171800 0.89 1.84 20160526 171800 1.03 1.85 20160526 171800 1.17 1.86 20160526 171800 1.32 1.86 20160526 171800 1.45 1.87 20160526 171800 1.56 1.87 20160526 171800 1.65 1.88 20160526 171800 1.73 1.88 20160526 171800 1.81 1.89 20160526 171800 1.90 1.90 20160526 171800 2.00 1.90 20160526 171800 2.07 1.91 20160526 171800 2.16 1.91 20160526 171800 2.25 1.92 20160526 171800 2.34 1.92 20160526 171800 2.46 1.93 20160526 171800 2.57 1.94 20160526 171800 2.69 1.94 20160526 171800 2.78 1.95 20160526 171800 2.90 1.96 20160526 171800 3.02 1.96 20160526 171800 3.12 1.97 20160526 171800 3.24 1.98 20160526 171800 3.39 1.98 20160526 171800 3.54 1.99 20160526 171800 3.66 2.00 20160526 171800 3.81 2.01 20160526 171800 3.96 2.01 20160526 171800 4.09 2.02 20160526 171800 4.24 2.03 20160526 171800 4.39 2.04 20160526 171800 4.52 2.04 20160526 171800 4.69 2.06 20160526 171800 4.86 2.07 20160526 171800 5.03 2.08 20160526 171800 5.17 2.09 20160526 171800 5.33 2.10 20160526 171800 5.50 2.11 20160526 171800 5.65 2.12 20160526 171800 5.82 2.13 20160526 171800 5.94 2.14 20160526 171800 6.02 2.15 20160526 171800 6.06 2.24 20160526 171800 6.08 2.16 20160526 171800 6.16 2.17 20160526 171800 6.16 2.23 20160526 171800 6.25 2.18 20160526 171800 6.25 2.23 20160526 171800 6.31 2.19 20160526 171800 6.33 2.23 20160526 171800 6.39 2.20 20160526 171800 6.42 2.22 20160526 171800 6.48 2.21 20160526 171800 6.51 2.22 20160526 171800 6.57 2.22 20160526 171900 4.62 2.29 20160526 171900 4.63 2.28 20160526 171900 4.64 2.28 20160526 171900 4.65 2.28 20160526 171900 4.66 2.28 20160526 171900 4.66 2.29 20160526 171900 4.67 2.27 20160526 171900 4.68 2.27 20160526 171900 4.70 2.27 20160526 171900 4.71 2.29 20160526 171900 4.73 2.27 20160526 171900 4.76 2.27 20160526 171900 4.76 2.30 20160526 171900 4.80 2.27 20160526 171900 4.81 2.30 20160526 171900 4.84 2.27 20160526 171900 4.86 2.30 20160526 171900 4.87 2.27 20160526 171900 4.92 2.27 20160526 171900 4.92 2.31 20160526 171900 4.96 2.27 20160526 171900 4.97 2.31 20160526 171900 5.01 2.26 20160526 171900 5.02 2.31 20160526 171900 5.07 2.26 20160526 171900 5.08 2.32 20160526 171900 5.16 2.26 20160526 171900 5.16 2.32 20160526 171900 5.23 2.32 20160526 171900 5.25 2.26 20160526 171900 5.31 2.33 20160526 171900 5.33 2.26 20160526 171900 5.40 2.33 20160526 171900 5.42 2.26 20160526 171900 5.48 2.33 20160526 171900 5.52 2.25 20160526 171900 5.56 2.34 20160526 171900 5.61 2.25 20160526 171900 5.64 2.34 20160526 171900 5.70 2.25 20160526 171900 5.73 2.34 20160526 171900 5.79 2.35 20160526 171900 5.80 2.25 20160526 171900 5.84 2.35 20160526 171900 5.88 2.35 20160526 171900 5.89 2.24 20160526 171900 5.92 2.36 20160526 171900 5.96 2.36 20160526 171900 5.97 2.24 20160526 171900 6.00 2.36 20160526 171900 6.04 2.36 20160526 171900 6.07 2.37 20160526 171900 6.11 2.37 20160526 171900 6.16 2.37 20160526 171900 6.20 2.37 20160526 171900 6.23 2.38 20160526 171900 6.28 2.38 20160526 171900 6.32 2.38 20160526 171900 6.35 2.38 20160526 171900 6.39 2.39 20160526 171900 6.43 2.39 20160526 172000 6.46 2.39 20160526 172000 6.51 2.39 20160526 172000 6.55 2.39 20160526 172000 6.60 2.39 20160526 172000 6.64 2.40 20160526 172000 6.68 2.40 20160526 172000 6.74 2.40 20160526 172000 6.78 2.40 20160526 172000 6.82 2.40 20160526 172000 6.83 2.30 20160526 172000 6.85 2.31 20160526 172000 6.87 2.40 20160526 172000 6.88 2.30 20160526 172000 6.90 2.32 20160526 172000 6.91 2.40 20160526 172000 6.93 2.29 20160526 172000 6.95 2.32 20160526 172000 6.95 2.40 20160526 172000 6.98 2.29 20160526 172000 6.98 2.41 20160526 172000 7.00 2.33 20160526 172000 7.01 2.41 20160526 172000 7.02 2.28 20160526 172000 7.06 2.27 20160526 172000 7.06 2.34 20160526 172000 7.06 2.41 20160526 172000 7.09 2.41 20160526 172000 7.11 2.35 20160526 172000 7.12 2.27 20160526 172000 7.12 2.41 20160526 172000 7.16 2.26 20160526 172000 7.16 2.35 20160526 172000 7.17 2.41 20160526 172000 7.19 2.24 20160526 172000 7.19 2.26 20160526 172000 7.20 2.41 20160526 172000 7.22 2.25 20160526 172000 7.22 2.36 20160526 172000 7.25 2.42 20160526 172000 7.28 2.42 20160526 172000 7.29 2.37 20160526 172000 7.32 2.42 20160526 172000 7.34 2.38 20160526 172000 7.36 2.42 20160526 172000 7.37 2.38 20160526 172000 7.40 2.42 20160526 172000 7.42 2.38 20160526 172000 7.43 2.42 20160526 172000 7.48 2.42 20160526 172000 7.49 2.39 20160526 172000 7.51 2.42 20160526 172000 7.53 2.39 20160526 172000 7.56 2.42 20160526 172000 7.58 2.42 20160526 172000 7.60 2.40 20160526 172000 7.60 2.42 20160526 172000 7.64 2.42 20160526 172000 7.65 2.40 20160526 172000 7.66 2.42 20160526 172000 7.68 2.42 20160526 172000 7.72 2.42 20160526 172000 7.73 2.41 20160526 172000 7.75 2.41 20160526 172000 7.79 2.41 20160526 172100 4.32 1.93 20160526 172100 4.40 1.93 20160526 172100 4.54 1.94 20160526 172100 4.59 1.95 20160526 172100 4.74 1.96 20160526 172100 4.83 1.96 20160526 172100 4.89 1.97 20160526 172100 5.06 1.98 20160526 172100 5.17 1.99 20160526 172100 5.35 1.99 20160526 172100 5.45 2.00 20160526 172100 5.58 2.01 20160526 172100 5.78 2.01 20160526 172100 5.90 2.02 20160526 172100 5.99 2.03 20160526 172100 6.11 2.03 20160526 172100 6.20 2.04 20160526 172100 6.30 2.04 20160526 172100 6.40 2.05 20160526 172100 6.48 2.14 20160526 172100 6.49 2.13 20160526 172100 6.49 2.14 20160526 172100 6.50 2.13 20160526 172100 6.50 2.15 20160526 172100 6.51 2.05 20160526 172100 6.51 2.15 20160526 172100 6.52 2.12 20160526 172100 6.55 2.12 20160526 172100 6.55 2.15 20160526 172100 6.60 2.11 20160526 172100 6.61 2.11 20160526 172100 6.61 2.16 20160526 172100 6.64 2.06 20160526 172100 6.67 2.17 20160526 172100 6.68 2.11 20160526 172100 6.71 2.10 20160526 172100 6.72 2.10 20160526 172100 6.74 2.06 20160526 172100 6.74 2.17 20160526 172100 6.75 2.10 20160526 172100 6.77 2.10 20160526 172100 6.79 2.18 20160526 172100 6.80 2.09 20160526 172100 6.81 2.08 20160526 172100 6.81 2.09 20160526 172100 6.82 2.08 20160526 172100 6.83 2.07 20160526 172100 6.83 2.08 20160526 172100 6.84 2.07 20160526 172100 6.86 2.07 20160526 172100 6.87 2.18 20160526 172100 6.95 2.19 20160526 172100 7.01 2.20 20160526 172100 7.09 2.20 20160526 172100 7.11 2.21 20160526 172100 7.11 2.22 20160526 172100 7.13 2.22 20160526 172100 7.13 2.23 20160526 172100 7.16 2.23 20160526 172100 7.19 2.24 20160526 172200 3.74 1.81 20160526 172200 3.75 1.82 20160526 172200 3.77 1.80 20160526 172200 3.79 1.79 20160526 172200 3.80 1.83 20160526 172200 3.82 1.84 20160526 172200 3.83 1.79 20160526 172200 3.84 1.78 20160526 172200 3.87 1.77 20160526 172200 3.88 1.76 20160526 172200 3.88 1.85 20160526 172200 3.88 1.86 20160526 172200 3.88 1.87 20160526 172200 3.89 1.76 20160526 172200 3.90 1.75 20160526 172200 3.92 1.74 20160526 172200 3.92 1.88 20160526 172200 3.93 1.89 20160526 172200 3.94 1.88 20160526 172200 3.99 1.73 20160526 172200 4.04 1.73 20160526 172200 4.07 1.90 20160526 172200 4.11 1.72 20160526 172200 4.13 1.91 20160526 172200 4.17 1.72 20160526 172200 4.23 1.71 20160526 172200 4.25 1.92 20160526 172200 4.29 1.71 20160526 172200 4.36 1.70 20160526 172200 4.43 1.69 20160526 172200 4.48 1.69 20160526 172200 4.55 1.69 20160526 172200 4.61 1.68 20160526 172200 4.67 1.68 20160526 172200 4.72 1.67 20160526 172200 4.79 1.67 20160526 172200 4.85 1.67 20160526 172200 4.91 1.66 20160526 172200 4.97 1.66 20160526 172200 5.04 1.66 20160526 172200 5.11 1.65 20160526 172200 5.17 1.65 20160526 172200 5.24 1.65 20160526 172200 5.31 1.65 20160526 172200 5.37 1.64 20160526 172200 5.45 1.64 20160526 172200 5.51 1.64 20160526 172200 5.58 1.63 20160526 172200 5.58 1.64 20160526 172200 5.59 1.59 20160526 172200 5.60 1.59 20160526 172200 5.60 1.63 20160526 172200 5.61 1.62 20160526 172200 5.62 1.59 20160526 172200 5.63 1.62 20160526 172200 5.64 1.60 20160526 172200 5.64 1.61 20160526 172200 5.65 1.60 20160526 172200 5.66 1.61 20160526 172200 5.67 1.60 20160526 172200 5.67 1.61 20160526 172200 5.68 1.60 20160526 172300 5.57 1.58 20160526 172300 5.58 1.58 20160526 172400 6.65 1.48 20160526 172400 6.66 1.50 20160526 172400 6.68 1.46 20160526 172400 6.69 1.52 20160526 172400 6.72 1.54 20160526 172500 6.40 1.54 20160526 172500 6.42 1.54 20160526 172500 6.44 1.55 20160526 172500 6.46 1.55 20160526 172500 6.47 1.55 20160526 172500 6.50 1.55 20160526 172500 6.55 1.56 20160526 172500 6.59 1.56 20160526 172500 6.63 1.57 20160526 172500 6.68 1.57 20160526 172500 6.72 1.57 20160526 172500 6.76 1.55 20160526 172500 6.77 1.58 20160526 172500 6.81 1.58 20160526 172500 6.82 1.57 20160526 172500 6.86 1.58 20160526 172500 6.89 1.58 20160526 172500 6.89 1.59 20160526 172500 6.92 1.59 20160526 172500 6.95 1.59 20160526 172500 6.97 1.60 20160526 172500 6.98 1.59 20160526 172500 7.02 1.60 20160526 172500 7.04 1.60 20160526 172500 7.07 1.62 20160526 172500 7.08 1.60 20160526 172500 7.11 1.60 20160526 172500 7.14 1.61 20160526 172500 7.16 1.61 20160526 172500 7.17 1.63 20160526 172500 7.18 1.61 20160526 172500 7.20 1.62 20160526 172500 7.20 1.64 20160526 172500 7.22 1.62 20160526 172500 7.23 1.64 20160526 172500 7.24 1.62 20160526 172500 7.26 1.62 20160526 172500 7.27 1.65 20160526 172500 7.28 1.63 20160526 172500 7.30 1.63 20160526 172500 7.31 1.65 20160526 172500 7.32 1.63 20160526 172500 7.34 1.64 20160526 172500 7.35 1.64 20160526 172500 7.36 1.64 20160526 172500 7.36 1.66 20160526 172500 7.38 1.65 20160526 172500 7.39 1.66 20160526 172500 7.40 1.65 20160526 172500 7.41 1.66 20160526 172500 7.42 1.66 20160526 172500 7.44 1.66 20160526 172500 7.44 1.67 20160526 172500 7.45 1.67 20160526 172500 7.46 1.67 20160526 172500 7.47 1.67 20160526 172500 7.48 1.67 20160526 172500 7.49 1.68 20160526 172500 7.50 1.68 20160526 172500 7.51 1.68 20160526 172600 4.21 1.52 20160526 172600 4.24 1.52 20160526 172600 4.26 1.52 20160526 172600 4.30 1.52 20160526 172600 4.33 1.52 20160526 172600 4.35 1.51 20160526 172600 4.38 1.51 20160526 172600 4.41 1.51 20160526 172600 4.45 1.51 20160526 172600 4.48 1.51 20160526 172600 4.53 1.50 20160526 172600 4.57 1.50 20160526 172600 4.61 1.50 20160526 172600 4.65 1.50 20160526 172600 4.69 1.50 20160526 172600 4.74 1.50 20160526 172600 4.78 1.50 20160526 172600 4.81 1.50 20160526 172600 4.85 1.50 20160526 172600 4.88 1.49 20160526 172600 4.91 1.49 20160526 172600 4.94 1.49 20160526 172600 4.97 1.49 20160526 172600 5.01 1.49 20160526 172600 5.03 1.49 20160526 172600 5.07 1.49 20160526 172600 5.11 1.49 20160526 172600 5.14 1.49 20160526 172600 5.17 1.49 20160526 172600 5.21 1.49 20160526 172600 5.25 1.49 20160526 172600 5.28 1.49 20160526 172600 5.32 1.49 20160526 172600 5.36 1.49 20160526 172600 5.41 1.49 20160526 172600 5.45 1.49 20160526 172600 5.51 1.49 20160526 172600 5.56 1.49 20160526 172600 5.61 1.49 20160526 172600 5.66 1.50 20160526 172600 5.71 1.50 20160526 172600 5.77 1.50 20160526 172600 5.81 1.50 20160526 172600 5.86 1.50 20160526 172600 5.91 1.50 20160526 172600 5.95 1.50 20160526 172600 5.99 1.51 20160526 172600 6.03 1.51 20160526 172600 6.08 1.51 20160526 172600 6.12 1.51 20160526 172600 6.16 1.51 20160526 172600 6.21 1.51 20160526 172600 6.23 1.52 20160526 172600 6.24 1.52 20160526 172600 6.25 1.52 20160526 172600 6.26 1.52 20160526 172600 6.27 1.52 20160526 172600 6.28 1.52 20160526 172600 6.30 1.53 20160526 172600 6.32 1.53 20160526 172600 6.33 1.53 20160526 172600 6.35 1.53 20160526 172600 6.36 1.54 20160526 172600 6.38 1.54 20160526 172700 2.59 1.54 20160526 172700 2.60 1.55 20160526 172700 2.61 1.54 20160526 172700 2.62 1.55 20160526 172700 2.63 1.54 20160526 172700 2.65 1.55 20160526 172700 2.68 1.54 20160526 172700 2.70 1.55 20160526 172700 2.75 1.55 20160526 172700 2.76 1.54 20160526 172700 2.84 1.54 20160526 172700 2.90 1.56 20160526 172700 2.92 1.54 20160526 172700 3.02 1.54 20160526 172700 3.06 1.56 20160526 172700 3.13 1.54 20160526 172700 3.21 1.56 20160526 172700 3.23 1.54 20160526 172700 3.34 1.54 20160526 172700 3.34 1.56 20160526 172700 3.47 1.54 20160526 172700 3.50 1.56 20160526 172700 3.55 1.54 20160526 172700 3.58 1.54 20160526 172700 3.62 1.54 20160526 172700 3.66 1.54 20160526 172700 3.66 1.56 20160526 172700 3.70 1.54 20160526 172700 3.73 1.54 20160526 172700 3.77 1.54 20160526 172700 3.81 1.57 20160526 172700 3.82 1.54 20160526 172700 3.86 1.54 20160526 172700 3.89 1.53 20160526 172700 3.93 1.53 20160526 172700 3.94 1.57 20160526 172700 3.96 1.53 20160526 172700 4.00 1.53 20160526 172700 4.03 1.53 20160526 172700 4.07 1.53 20160526 172700 4.11 1.53 20160526 172700 4.11 1.57 20160526 172700 4.14 1.53 20160526 172700 4.17 1.53 20160526 172700 4.32 1.58 20160526 172700 4.49 1.58 20160526 172700 4.70 1.59 20160526 172700 4.90 1.59 20160526 172700 5.11 1.60 20160526 172700 5.28 1.61 20160526 172700 5.48 1.61 20160526 172700 5.69 1.62 20160526 172700 5.84 1.63 20160526 172700 5.94 1.63 20160526 172700 6.06 1.64 20160526 172700 6.18 1.65 20160526 172700 6.30 1.66 20160526 172700 6.40 1.67 20160526 172700 6.52 1.68 20160526 172700 6.65 1.69 20160526 172700 6.75 1.69 20160526 172700 6.79 1.70 20160526 172700 6.80 1.71 20160526 172800 6.81 1.71 20160526 172800 6.83 1.72 20160526 172800 6.85 1.72 20160526 172800 6.87 1.73 20160526 172800 6.89 1.74 20160526 172800 6.91 1.74 20160526 172800 6.94 1.75 20160526 172800 6.96 1.75 20160526 172800 6.99 1.75 20160526 172800 7.02 1.76 20160526 172800 7.05 1.76 20160526 172800 7.09 1.77 20160526 172800 7.11 1.77 20160526 172800 7.15 1.77 20160526 172800 7.19 1.78 20160526 172800 7.22 1.78 20160526 172800 7.25 1.78 20160526 172800 7.28 1.79 20160526 172800 7.32 1.79 20160526 172800 7.36 1.79 20160526 172800 7.39 1.80 20160526 172800 7.44 1.80 20160526 172800 7.47 1.80 20160526 172800 7.51 1.81 20160526 172800 7.54 1.81 20160526 172800 7.55 1.81 20160526 172800 7.56 1.81 20160526 172800 7.57 1.81 20160526 172800 7.58 1.81 20160526 172800 7.59 1.81 20160526 172800 7.60 1.81 20160526 172800 7.61 1.81 20160526 172800 7.62 1.81 20160526 172800 7.64 1.81 20160526 172800 7.66 1.80 20160526 172800 7.68 1.80 20160526 172800 7.70 1.80 20160526 172800 7.72 1.79 20160526 172800 7.74 1.79 20160526 172800 7.76 1.79 20160526 172800 7.77 1.79 20160526 172800 7.79 1.78 20160526 172800 7.81 1.78 20160526 172800 7.83 1.73 20160526 172800 7.83 1.78 20160526 172800 7.84 1.73 20160526 172800 7.85 1.74 20160526 172800 7.85 1.78 20160526 172800 7.86 1.74 20160526 172800 7.87 1.78 20160526 172800 7.88 1.75 20160526 172800 7.89 1.75 20160526 172800 7.89 1.78 20160526 172800 7.90 1.76 20160526 172800 7.91 1.76 20160526 172800 7.91 1.78 20160526 172800 7.92 1.77 20160526 172800 7.92 1.78 20160526 172800 7.93 1.77 20160526 172800 7.94 1.77 20160526 172800 7.94 1.78 20160526 172900 6.37 1.59 20160526 172900 6.38 1.59 20160526 172900 6.39 1.59 20160526 172900 6.40 1.59 20160526 172900 6.41 1.59 20160526 172900 6.42 1.59 20160526 172900 6.43 1.59 20160526 172900 6.44 1.59 20160526 172900 6.45 1.59 20160526 172900 6.47 1.59 20160526 172900 6.48 1.60 20160526 172900 6.49 1.59 20160526 172900 6.51 1.59 20160526 172900 6.52 1.60 20160526 172900 6.53 1.59 20160526 172900 6.54 1.59 20160526 172900 6.55 1.59 20160526 172900 6.55 1.60 20160526 172900 6.56 1.59 20160526 172900 6.57 1.59 20160526 172900 6.58 1.59 20160526 172900 6.59 1.59 20160526 172900 6.59 1.60 20160526 172900 6.63 1.60 20160526 172900 6.68 1.60 20160526 172900 6.72 1.61 20160526 172900 6.74 1.61 20160526 172900 6.80 1.61 20160526 172900 6.89 1.61 20160526 172900 6.99 1.62 20160526 172900 7.06 1.62 20160526 172900 7.14 1.63 20160526 172900 7.24 1.64 20160526 172900 7.31 1.64 20160526 172900 7.41 1.65 20160526 172900 7.49 1.65 20160526 172900 7.53 1.66 20160526 172900 7.56 1.66 20160526 172900 7.59 1.67 20160526 172900 7.63 1.67 20160526 172900 7.66 1.68 20160526 172900 7.68 1.68 20160526 172900 7.73 1.69 20160526 172900 7.76 1.69 20160526 172900 7.80 1.70 20160526 172900 7.81 1.71 20160526 172900 7.81 1.72 20160526 172900 7.82 1.72 20160526 173000 5.70 1.57 20160526 173000 5.73 1.57 20160526 173000 5.76 1.57 20160526 173000 5.79 1.57 20160526 173000 5.83 1.57 20160526 173000 5.85 1.57 20160526 173000 5.89 1.57 20160526 173000 5.92 1.57 20160526 173000 5.95 1.57 20160526 173000 5.98 1.58 20160526 173000 6.00 1.58 20160526 173000 6.02 1.58 20160526 173000 6.04 1.58 20160526 173000 6.06 1.58 20160526 173000 6.09 1.58 20160526 173000 6.11 1.58 20160526 173000 6.13 1.58 20160526 173000 6.16 1.58 20160526 173000 6.18 1.58 20160526 173000 6.21 1.59 20160526 173000 6.23 1.59 20160526 173000 6.26 1.59 20160526 173000 6.30 1.59 20160526 173000 6.32 1.59 20160526 173000 6.35 1.59 20160526 173000 6.39 1.59 20160526 173000 6.42 1.59 20160526 173000 6.44 1.60 20160526 173000 6.46 1.60 20160526 173000 6.48 1.60 20160526 173000 6.50 1.60 20160526 173000 6.52 1.60 20160526 173000 6.54 1.60 20160526 173000 6.56 1.60 20160526 173000 6.58 1.59 20160526 173000 6.58 1.60 20160526 173000 6.59 1.59 20160526 173000 6.60 1.59 20160526 173000 6.60 1.60 20160526 173000 6.61 1.59 20160526 173000 6.61 1.60 20160526 173000 6.62 1.60 20160526 173000 6.63 1.60 20160526 173000 6.65 1.60 20160526 173000 6.66 1.60 20160526 173000 6.67 1.60 20160526 173000 6.68 1.60 20160526 173000 6.69 1.60 20160526 173100 4.78 1.49 20160526 173100 4.83 1.49 20160526 173100 4.87 1.49 20160526 173100 4.91 1.49 20160526 173100 4.92 1.49 20160526 173100 4.94 1.50 20160526 173100 4.96 1.50 20160526 173100 4.97 1.50 20160526 173100 4.99 1.51 20160526 173100 5.01 1.51 20160526 173100 5.03 1.51 20160526 173100 5.05 1.52 20160526 173100 5.08 1.52 20160526 173100 5.11 1.52 20160526 173100 5.15 1.53 20160526 173100 5.18 1.53 20160526 173100 5.22 1.53 20160526 173100 5.26 1.53 20160526 173100 5.29 1.54 20160526 173100 5.32 1.54 20160526 173100 5.35 1.54 20160526 173100 5.42 1.55 20160526 173100 5.47 1.55 20160526 173100 5.54 1.55 20160526 173100 5.61 1.55 20160526 173100 5.61 1.56 20160526 173100 5.63 1.56 20160526 173100 5.65 1.56 20160526 173100 5.66 1.56 20160526 173100 5.67 1.56 20160526 173100 5.68 1.56 20160526 173100 5.71 1.56 20160526 173100 5.73 1.56 20160526 173100 5.77 1.57 20160526 173100 5.80 1.56 20160526 173100 5.82 1.57 20160526 173100 5.86 1.56 20160526 173100 5.87 1.57 20160526 173100 5.92 1.57 20160526 173100 5.93 1.57 20160526 173100 5.97 1.57 20160526 173100 5.99 1.57 20160526 173100 6.02 1.57 20160526 173100 6.06 1.58 20160526 173100 6.07 1.57 20160526 173100 6.09 1.58 20160526 173100 6.11 1.58 20160526 173100 6.12 1.58 20160526 173100 6.14 1.58 20160526 173100 6.17 1.58 20160526 173100 6.20 1.58 20160526 173100 6.22 1.58 20160526 173100 6.23 1.58 20160526 173100 6.26 1.58 20160526 173100 6.27 1.58 20160526 173100 6.30 1.58 20160526 173100 6.32 1.58 20160526 173100 6.34 1.58 20160526 173200 2.72 1.42 20160526 173200 2.73 1.42 20160526 173200 2.74 1.42 20160526 173200 2.75 1.42 20160526 173200 2.77 1.42 20160526 173200 2.79 1.43 20160526 173200 2.83 1.43 20160526 173200 2.88 1.43 20160526 173200 2.92 1.43 20160526 173200 2.96 1.43 20160526 173200 3.01 1.43 20160526 173200 3.06 1.43 20160526 173200 3.10 1.43 20160526 173200 3.15 1.44 20160526 173200 3.22 1.44 20160526 173200 3.29 1.44 20160526 173200 3.35 1.44 20160526 173200 3.42 1.44 20160526 173200 3.49 1.45 20160526 173200 3.56 1.45 20160526 173200 3.62 1.45 20160526 173200 3.69 1.45 20160526 173200 3.76 1.45 20160526 173200 3.82 1.46 20160526 173200 3.89 1.46 20160526 173200 3.96 1.46 20160526 173200 4.02 1.46 20160526 173200 4.08 1.47 20160526 173200 4.15 1.47 20160526 173200 4.22 1.47 20160526 173200 4.28 1.47 20160526 173200 4.35 1.47 20160526 173200 4.40 1.48 20160526 173200 4.45 1.48 20160526 173200 4.49 1.48 20160526 173200 4.53 1.48 20160526 173200 4.54 1.48 20160526 173200 4.56 1.48 20160526 173200 4.57 1.48 20160526 173200 4.58 1.48 20160526 173200 4.60 1.48 20160526 173200 4.61 1.48 20160526 173200 4.62 1.48 20160526 173200 4.63 1.48 20160526 173200 4.64 1.48 20160526 173200 4.65 1.48 20160526 173200 4.66 1.48 20160526 173200 4.67 1.48 20160526 173200 4.69 1.48 20160526 173200 4.70 1.48 20160526 173200 4.70 1.49 20160526 173200 4.71 1.49 20160526 173200 4.72 1.49 20160526 173200 4.73 1.49 20160526 173200 4.74 1.48 20160526 173200 4.74 1.49 20160526 173300 2.70 1.41 20160526 173300 2.71 1.41 20160526 173300 2.72 1.41 20160526 173300 2.72 1.42 20160526 173300 2.73 1.41 20160526 173300 2.73 1.42 20160526 173300 2.77 1.41 20160526 173300 2.81 1.41 20160526 173300 2.86 1.41 20160526 173300 2.91 1.41 20160526 173300 2.96 1.41 20160526 173300 3.02 1.41 20160526 173300 3.08 1.41 20160526 173300 3.13 1.41 20160526 173300 3.20 1.41 20160526 173300 3.29 1.41 20160526 173300 3.36 1.40 20160526 173300 3.46 1.40 20160526 173300 3.55 1.40 20160526 173300 3.65 1.40 20160526 173300 3.73 1.40 20160526 173300 3.83 1.40 20160526 173300 3.93 1.40 20160526 173300 4.01 1.40 20160526 173300 4.11 1.40 20160526 173300 4.20 1.40 20160526 173300 4.30 1.41 20160526 173300 4.39 1.41 20160526 173300 4.49 1.41 20160526 173300 4.59 1.41 20160526 173300 4.70 1.41 20160526 173300 4.79 1.41 20160526 173300 4.89 1.42 20160526 173300 4.99 1.42 20160526 173300 5.07 1.42 20160526 173300 5.18 1.42 20160526 173300 5.28 1.43 20160526 173300 5.38 1.43 20160526 173300 5.47 1.43 20160526 173300 5.57 1.43 20160526 173300 5.67 1.44 20160526 173300 5.74 1.44 20160526 173300 5.83 1.45 20160526 173300 5.91 1.45 20160526 173300 6.00 1.46 20160526 173300 6.08 1.46 20160526 173300 6.17 1.46 20160526 173300 6.26 1.47 20160526 173300 6.34 1.47 20160526 173300 6.42 1.47 20160526 173300 6.50 1.48 20160526 173300 6.57 1.49 20160526 173300 6.63 1.50 20160526 173300 6.70 1.51 20160526 173300 6.78 1.51 20160526 173300 6.84 1.52 20160526 173300 6.91 1.53 20160526 173400 4.60 1.63 20160526 173400 4.69 1.63 20160526 173400 4.73 1.64 20160526 173400 4.77 1.64 20160526 173400 4.81 1.65 20160526 173400 4.85 1.65 20160526 173400 4.88 1.65 20160526 173400 4.92 1.66 20160526 173400 4.96 1.66 20160526 173400 4.99 1.66 20160526 173400 5.04 1.67 20160526 173400 5.04 1.68 20160526 173400 5.05 1.68 20160526 173400 5.06 1.69 20160526 173400 5.08 1.69 20160526 173400 5.09 1.69 20160526 173400 5.10 1.69 20160526 173400 5.12 1.69 20160526 173400 5.14 1.69 20160526 173400 5.16 1.69 20160526 173400 5.19 1.69 20160526 173400 5.20 1.69 20160526 173400 5.21 1.69 20160526 173400 5.24 1.68 20160526 173400 5.27 1.68 20160526 173400 5.31 1.68 20160526 173400 5.34 1.68 20160526 173400 5.39 1.68 20160526 173400 5.45 1.68 20160526 173400 5.48 1.68 20160526 173400 5.52 1.67 20160526 173400 5.57 1.67 20160526 173400 5.63 1.67 20160526 173400 5.69 1.66 20160526 173400 5.77 1.66 20160526 173400 5.86 1.66 20160526 173400 5.94 1.65 20160526 173400 5.98 1.62 20160526 173400 5.98 1.63 20160526 173400 5.99 1.64 20160526 173400 6.00 1.62 20160526 173400 6.02 1.64 20160526 173400 6.03 1.61 20160526 173400 6.05 1.65 20160526 173400 6.08 1.61 20160526 173400 6.14 1.60 20160526 173400 6.22 1.59 20160526 173400 6.25 1.59 20160526 173400 6.30 1.58 20160526 173400 6.38 1.57 20160526 173400 6.45 1.57 20160526 173400 6.55 1.56 20160526 173400 6.67 1.55 20160526 173400 6.80 1.55 20160526 173400 6.92 1.54 20160526 173400 6.99 1.54 20160526 173500 1.62 1.33 20160526 173500 1.73 1.34 20160526 173500 1.74 1.35 20160526 173500 1.75 1.35 20160526 173500 1.76 1.36 20160526 173500 1.77 1.36 20160526 173500 1.78 1.37 20160526 173500 1.80 1.37 20160526 173500 1.81 1.38 20160526 173500 1.81 1.39 20160526 173500 1.82 1.40 20160526 173500 1.82 1.41 20160526 173500 1.83 1.41 20160526 173500 1.83 1.42 20160526 173500 1.84 1.42 20160526 173500 1.85 1.43 20160526 173500 1.86 1.43 20160526 173500 1.87 1.43 20160526 173500 1.88 1.44 20160526 173500 1.90 1.44 20160526 173500 1.92 1.44 20160526 173500 1.93 1.45 20160526 173500 1.95 1.45 20160526 173500 1.99 1.45 20160526 173500 2.05 1.46 20160526 173500 2.12 1.47 20160526 173500 2.18 1.47 20160526 173500 2.23 1.47 20160526 173500 2.30 1.48 20160526 173500 2.37 1.49 20160526 173500 2.42 1.49 20160526 173500 2.49 1.50 20160526 173500 2.57 1.50 20160526 173500 2.66 1.51 20160526 173500 2.73 1.51 20160526 173500 2.82 1.52 20160526 173500 2.91 1.53 20160526 173500 2.98 1.53 20160526 173500 3.07 1.54 20160526 173500 3.16 1.54 20160526 173500 3.25 1.55 20160526 173500 3.33 1.55 20160526 173500 3.42 1.56 20160526 173500 3.51 1.56 20160526 173500 3.59 1.57 20160526 173500 3.69 1.57 20160526 173500 3.78 1.58 20160526 173500 3.88 1.58 20160526 173500 3.96 1.59 20160526 173500 4.05 1.59 20160526 173500 4.13 1.60 20160526 173500 4.20 1.60 20160526 173500 4.28 1.61 20160526 173500 4.36 1.61 20160526 173500 4.44 1.62 20160526 173500 4.51 1.62 20160526 173600 0.07 1.22 20160526 173600 0.17 1.23 20160526 173600 0.29 1.24 20160526 173600 0.36 1.20 20160526 173600 0.38 1.24 20160526 173600 0.45 1.20 20160526 173600 0.48 1.25 20160526 173600 0.56 1.19 20160526 173600 0.60 1.25 20160526 173600 0.65 1.19 20160526 173600 0.68 1.26 20160526 173600 0.76 1.19 20160526 173600 0.78 1.26 20160526 173600 0.85 1.18 20160526 173600 0.87 1.27 20160526 173600 0.95 1.18 20160526 173600 0.95 1.27 20160526 173600 1.00 1.28 20160526 173600 1.01 1.17 20160526 173600 1.07 1.17 20160526 173600 1.07 1.28 20160526 173600 1.14 1.16 20160526 173600 1.14 1.29 20160526 173600 1.19 1.29 20160526 173600 1.22 1.16 20160526 173600 1.26 1.30 20160526 173600 1.30 1.15 20160526 173600 1.32 1.30 20160526 173600 1.37 1.15 20160526 173600 1.38 1.31 20160526 173600 1.43 1.31 20160526 173600 1.45 1.14 20160526 173600 1.46 1.31 20160526 173600 1.50 1.32 20160526 173600 1.53 1.14 20160526 173600 1.54 1.32 20160526 173600 1.57 1.32 20160526 173600 1.61 1.13 20160526 173600 1.65 1.13 20160526 173600 1.70 1.12 20160526 173600 1.76 1.12 20160526 173600 1.79 1.12 20160526 173600 1.84 1.11 20160526 173600 1.90 1.11 20160526 173600 1.95 1.10 20160526 173600 1.98 1.10 20160526 173600 2.04 1.10 20160526 173600 2.10 1.09 20160526 173600 2.15 1.09 20160526 173600 2.21 1.09 20160526 173600 2.27 1.09 20160526 173600 2.34 1.08 20160526 173600 2.39 1.08 20160526 173600 2.45 1.08 20160526 173600 2.52 1.08 20160526 173600 2.57 1.07 20160526 173600 2.60 1.07 20160526 173600 2.65 1.07 20160526 173600 2.70 1.07 20160526 173600 2.75 1.06 20160526 173600 2.80 1.06 20160526 173700 2.87 1.06 20160526 173700 2.94 1.06 20160526 173700 3.00 1.05 20160526 173700 3.05 1.05 20160526 173700 3.10 1.05 20160526 173700 3.15 1.05 20160526 173700 3.20 1.05 20160526 173700 3.25 1.05 20160526 173700 3.31 1.04 20160526 173700 3.35 1.04 20160526 173700 3.41 1.04 20160526 173700 3.46 1.04 20160526 173700 3.49 1.04 20160526 173700 3.53 1.04 20160526 173700 3.57 1.04 20160526 173700 3.60 1.04 20160526 173700 3.64 1.04 20160526 173700 3.67 1.04 20160526 173700 3.71 1.04 20160526 173700 3.74 1.04 20160526 173700 3.77 1.04 20160526 173700 3.80 1.04 20160526 173700 3.82 1.04 20160526 173700 3.85 1.04 20160526 173700 3.88 1.03 20160526 173700 3.91 1.03 20160526 173700 3.93 1.03 20160526 173700 3.96 1.03 20160526 173700 3.99 1.03 20160526 173700 4.03 1.03 20160526 173700 4.07 1.04 20160526 173700 4.12 1.04 20160526 173700 4.16 1.04 20160526 173700 4.20 1.04 20160526 173700 4.24 1.04 20160526 173700 4.29 1.04 20160526 173700 4.33 1.04 20160526 173700 4.37 1.04 20160526 173700 4.41 1.04 20160526 173700 4.45 1.04 20160526 173700 4.49 1.05 20160526 173700 4.53 1.05 20160526 173700 4.57 1.05 20160526 173700 4.61 1.05 20160526 173700 4.66 1.05 20160526 173700 4.70 1.05 20160526 173700 4.71 1.06 20160526 173700 4.72 1.06 20160526 173700 4.73 1.06 20160526 173700 4.74 1.06 20160526 173700 4.76 1.06 20160526 173700 4.78 1.06 20160526 173700 4.80 1.06 20160526 173700 4.82 1.06 20160526 173700 4.85 1.06 20160526 173700 4.88 1.06 20160526 173700 4.91 1.06 20160526 173800 4.95 1.06 20160526 173800 5.00 1.07 20160526 173800 5.04 1.07 20160526 173800 5.09 1.07 20160526 173800 5.15 1.08 20160526 173800 5.19 1.08 20160526 173800 5.25 1.08 20160526 173800 5.31 1.08 20160526 173800 5.37 1.09 20160526 173800 5.41 1.09 20160526 173800 5.47 1.09 20160526 173800 5.52 1.10 20160526 173800 5.57 1.10 20160526 173800 5.61 1.10 20160526 173800 5.67 1.11 20160526 173800 5.71 1.11 20160526 173800 5.77 1.11 20160526 173800 5.82 1.12 20160526 173800 5.85 1.12 20160526 173800 5.88 1.12 20160526 173800 5.92 1.13 20160526 173800 5.96 1.13 20160526 173800 5.99 1.13 20160526 173800 6.02 1.13 20160526 173800 6.06 1.14 20160526 173800 6.10 1.14 20160526 173800 6.15 1.14 20160526 173800 6.20 1.15 20160526 173800 6.24 1.16 20160526 173800 6.29 1.16 20160526 173800 6.34 1.17 20160526 173800 6.40 1.18 20160526 173800 6.45 1.18 20160526 173800 6.50 1.19 20160526 173800 6.55 1.25 20160526 173800 6.55 1.26 20160526 173800 6.56 1.20 20160526 173800 6.56 1.24 20160526 173800 6.56 1.26 20160526 173800 6.57 1.22 20160526 173800 6.57 1.23 20160526 173800 6.57 1.24 20160526 173800 6.57 1.27 20160526 173800 6.58 1.20 20160526 173800 6.58 1.21 20160526 173800 6.58 1.28 20160526 173800 6.58 1.29 20160526 173800 6.59 1.30 20160526 173800 6.61 1.30 20160526 173800 6.62 1.31 20160526 173800 6.64 1.32 20160526 173800 6.72 1.33 20160526 173800 6.79 1.34 20160526 173800 6.85 1.35 20160526 173800 6.93 1.36 20160526 173800 7.00 1.37 20160526 173800 7.05 1.38 20160526 173800 7.12 1.39 20160526 173800 7.18 1.40 20160526 173800 7.26 1.41 20160526 173800 7.35 1.42 20160526 173900 10.03 2.18 20160526 173900 10.10 2.21 20160526 173900 10.16 2.24 20160526 173900 10.19 2.26 20160526 173900 10.22 2.28 20160526 173900 10.25 2.30 20160526 173900 10.28 2.32 20160526 173900 10.31 2.34 20160526 173900 10.34 2.36 20160526 173900 10.36 2.38 20160526 173900 10.39 2.40 20160526 173900 10.42 2.41 20160526 173900 10.46 2.42 20160526 173900 10.50 2.43 20160526 173900 10.53 2.43 20160526 173900 10.57 2.44 20160526 173900 10.60 2.45 20160526 173900 10.63 2.46 20160526 173900 10.66 2.47 20160526 173900 10.69 2.47 20160526 173900 10.74 2.47 20160526 173900 10.77 2.47 20160526 173900 10.82 2.47 20160526 173900 10.86 2.47 20160526 173900 7.46 1.44 20160526 173900 7.56 1.45 20160526 173900 7.65 1.47 20160526 173900 7.75 1.48 20160526 173900 7.85 1.50 20160526 173900 7.92 1.51 20160526 173900 8.02 1.52 20160526 173900 8.09 1.54 20160526 173900 8.18 1.56 20160526 173900 8.24 1.57 20160526 173900 8.31 1.58 20160526 173900 8.37 1.60 20160526 173900 8.42 1.61 20160526 173900 8.49 1.63 20160526 173900 8.58 1.64 20160526 173900 8.63 1.65 20160526 173900 8.67 1.67 20160526 173900 8.70 1.68 20160526 173900 8.74 1.70 20160526 173900 8.76 1.71 20160526 173900 8.80 1.73 20160526 173900 8.85 1.74 20160526 173900 8.88 1.75 20160526 173900 8.92 1.77 20160526 173900 8.96 1.78 20160526 173900 9.00 1.80 20160526 173900 9.04 1.83 20160526 173900 9.10 1.85 20160526 173900 9.16 1.87 20160526 173900 9.22 1.90 20160526 173900 9.28 1.92 20160526 173900 9.35 1.94 20160526 173900 9.41 1.97 20160526 173900 9.49 1.99 20160526 173900 9.57 2.02 20160526 173900 9.63 2.04 20160526 173900 9.71 2.07 20160526 173900 9.79 2.10 20160526 173900 9.86 2.13 20160526 173900 9.94 2.16 20160526 174000 10.10 2.17 20160526 174000 10.18 2.21 20160526 174000 10.25 2.22 20160526 174000 10.32 2.23 20160526 174000 10.39 2.24 20160526 174000 10.46 2.24 20160526 174000 10.49 2.20 20160526 174000 10.53 2.25 20160526 174000 10.60 2.25 20160526 174000 10.65 2.26 20160526 174000 10.72 2.26 20160526 174000 10.76 2.27 20160526 174000 10.80 2.29 20160526 174000 10.84 2.31 20160526 174000 10.87 2.33 20160526 174000 10.88 2.47 20160526 174000 10.91 2.36 20160526 174000 10.92 2.47 20160526 174000 10.94 2.24 20160526 174000 10.94 2.38 20160526 174000 10.96 2.47 20160526 174000 10.97 2.41 20160526 174000 10.99 2.47 20160526 174000 11.00 2.44 20160526 174000 11.03 2.47 20160526 174000 11.42 2.28 20160526 174000 11.82 2.31 20160526 174000 11.85 2.34 20160526 174000 11.88 2.38 20160526 174000 11.91 2.41 20160526 174000 11.93 2.44 20160526 174000 11.96 2.47 20160526 174000 11.99 2.50 20160526 174000 12.01 2.53 20160526 174000 12.03 2.56 20160526 174000 12.05 2.59 20160526 174000 12.06 2.59 20160526 174000 12.07 2.60 20160526 174000 12.07 2.61 20160526 174000 12.08 2.61 20160526 174000 12.08 2.62 20160526 174000 4.89 1.98 20160526 174000 4.99 1.98 20160526 174000 5.20 1.99 20160526 174000 5.37 1.98 20160526 174000 5.74 1.99 20160526 174000 6.08 1.98 20160526 174000 6.64 1.99 20160526 174000 6.98 1.99 20160526 174000 7.47 2.01 20160526 174000 7.84 1.99 20160526 174000 7.84 2.03 20160526 174000 8.11 2.05 20160526 174000 8.36 2.02 20160526 174000 8.40 2.08 20160526 174000 8.73 2.10 20160526 174000 8.79 2.06 20160526 174000 9.02 2.13 20160526 174000 9.17 2.09 20160526 174000 9.36 2.15 20160526 174000 9.63 2.13 20160526 174000 9.69 2.17 20160526 174000 9.98 2.19 20160526 174100 10.73 2.44 20160526 174100 10.73 2.45 20160526 174100 10.74 2.43 20160526 174100 10.74 2.44 20160526 174100 10.74 2.46 20160526 174100 10.75 2.42 20160526 174100 10.76 2.41 20160526 174100 10.76 2.42 20160526 174100 10.76 2.47 20160526 174100 10.78 2.42 20160526 174100 10.78 2.47 20160526 174100 10.80 2.42 20160526 174100 10.81 2.48 20160526 174100 10.82 2.42 20160526 174100 10.83 2.49 20160526 174100 10.85 2.43 20160526 174100 10.86 2.50 20160526 174100 10.88 2.43 20160526 174100 10.89 2.51 20160526 174100 10.91 2.44 20160526 174100 10.92 2.52 20160526 174100 10.94 2.44 20160526 174100 10.95 2.53 20160526 174100 10.98 2.45 20160526 174100 10.99 2.54 20160526 174100 11.01 2.45 20160526 174100 11.04 2.56 20160526 174100 11.07 2.47 20160526 174100 11.08 2.57 20160526 174100 11.13 2.58 20160526 174100 11.14 2.48 20160526 174100 11.18 2.60 20160526 174100 11.19 2.49 20160526 174100 11.22 2.61 20160526 174100 11.27 2.51 20160526 174100 11.27 2.63 20160526 174100 11.32 2.64 20160526 174100 11.34 2.52 20160526 174100 11.37 2.66 20160526 174100 11.41 2.54 20160526 174100 11.42 2.67 20160526 174100 11.48 2.55 20160526 174100 11.48 2.69 20160526 174100 11.54 2.70 20160526 174100 11.56 2.56 20160526 174100 11.60 2.71 20160526 174100 11.63 2.57 20160526 174100 11.66 2.73 20160526 174100 11.68 2.58 20160526 174100 11.72 2.74 20160526 174100 11.74 2.59 20160526 174100 11.78 2.76 20160526 174100 11.80 2.60 20160526 174100 11.84 2.77 20160526 174100 11.85 2.60 20160526 174100 11.91 2.61 20160526 174100 11.97 2.62 20160526 174100 12.02 2.63 20160526 174100 12.07 2.63 20160526 174100 12.09 2.63 20160526 174100 12.10 2.63 20160526 174200 11.91 2.78 20160526 174200 11.99 2.80 20160526 174200 12.09 2.81 20160526 174200 12.18 2.83 20160526 174200 12.26 2.84 20160526 174200 12.36 2.86 20160526 174200 12.46 2.88 20160526 174200 12.54 2.89 20160526 174200 12.64 2.90 20160526 174200 12.73 2.92 20160526 174200 12.77 2.92 20160526 174200 12.82 2.92 20160526 180300 6.93 1.08 20160526 180300 7.11 1.09 20160526 180300 7.27 1.11 20160526 180300 7.45 1.13 20160526 180300 7.64 1.14 20160526 180300 7.84 1.16 20160526 180300 8.01 1.18 20160526 180300 8.21 1.20 20160526 180300 8.42 1.22 20160526 180300 8.54 1.23 20160526 180300 8.58 1.23 20160526 180300 8.61 1.23 20160526 180400 4.27 0.59 20160526 180400 4.93 0.61 20160526 180400 5.29 0.62 20160526 180400 5.94 0.64 20160526 180400 6.18 0.66 20160526 180400 6.38 0.67 20160526 180400 6.84 0.70 20160526 180400 7.07 0.72 20160526 180400 7.27 0.73 20160526 180400 7.50 0.74 20160526 180400 7.74 0.76 20160526 180400 7.79 0.98 20160526 180400 7.80 0.99 20160526 180400 7.83 0.97 20160526 180400 7.84 1.01 20160526 180400 7.87 0.96 20160526 180400 7.89 1.02 20160526 180400 7.91 0.95 20160526 180400 7.93 1.04 20160526 180400 7.94 0.77 20160526 180400 7.94 0.94 20160526 180400 7.95 0.79 20160526 180400 7.96 0.80 20160526 180400 7.98 0.81 20160526 180400 7.98 0.93 20160526 180400 7.98 1.05 20160526 180400 8.00 0.83 20160526 180400 8.02 0.84 20160526 180400 8.02 1.07 20160526 180400 8.03 0.92 20160526 180400 8.05 0.85 20160526 180400 8.07 0.87 20160526 180400 8.07 0.91 20160526 180400 8.07 1.08 20160526 180400 8.10 0.88 20160526 180400 8.10 1.09 20160526 180400 8.11 0.90 20160526 180400 8.15 1.11 20160526 180400 8.19 1.12 20160526 180400 8.24 1.13 20160526 180400 8.29 1.14 20160526 180400 8.34 1.14 20160526 180400 8.39 1.15 20160526 180400 8.44 1.16 20160526 180400 8.50 1.17 20160526 180400 8.56 1.18 20160526 180400 8.61 1.19 20160526 180400 8.63 1.23 20160526 180400 8.64 1.19 20160526 180400 8.67 1.20 20160526 180400 8.67 1.23 20160526 180400 8.70 1.20 20160526 180400 8.71 1.21 20160526 180400 8.71 1.23 20160526 180400 8.74 1.21 20160526 180400 8.75 1.23 20160526 180400 8.77 1.22 20160526 180400 8.78 1.23 20160526 180400 8.80 1.22 20160526 180400 8.82 1.23 20160526 180500 2.78 0.53 20160526 180500 2.82 0.53 20160526 180500 2.85 0.54 20160526 180500 2.89 0.52 20160526 180500 3.05 0.55 20160526 180500 3.12 0.52 20160526 180500 3.26 0.51 20160526 180500 3.70 0.58 20160526 180500 3.84 0.49 20160526 180500 3.96 0.36 20160526 180500 3.98 0.49 20160526 180500 4.14 0.48 20160526 180500 4.23 0.36 20160526 180500 4.36 0.47 20160526 180500 4.39 0.38 20160526 180500 4.43 0.46 20160526 180500 4.44 0.39 20160526 180500 4.50 0.39 20160526 180500 4.50 0.46 20160526 180500 4.56 0.45 20160526 180500 4.58 0.40 20160526 180500 4.62 0.44 20160526 180500 4.69 0.44 20160526 180500 4.75 0.41 20160526 180500 4.76 0.43 20160526 180600 2.50 1.13 20160526 180600 2.67 1.12 20160526 180600 2.89 1.12 20160526 180600 3.14 1.12 20160526 180600 3.41 1.12 20160526 180600 3.70 1.11 20160526 180600 3.99 1.11 20160526 180600 4.30 1.11 20160526 180600 4.61 1.11 20160526 180600 4.74 1.11 20160526 180600 4.83 1.11 20160526 180600 4.96 1.11 20160526 180600 5.03 1.05 20160526 180600 5.12 1.06 20160526 180600 5.15 1.11 20160526 180600 5.23 1.06 20160526 180600 5.32 1.10 20160526 180600 5.33 1.07 20160526 180600 5.45 1.07 20160526 180600 5.48 1.10 20160526 180600 5.58 1.08 20160526 180600 5.67 1.08 20160526 180600 5.70 1.10 20160526 180600 5.79 1.09 20160526 180600 5.91 1.10 20160526 180600 5.92 1.09 20160526 180600 6.03 1.10 20160526 180700 4.57 0.92 20160526 180700 4.61 0.92 20160526 180700 4.61 0.93 20160526 180700 4.65 0.91 20160526 180700 4.66 0.93 20160526 180700 4.69 0.91 20160526 180700 4.70 0.94 20160526 180700 4.70 1.03 20160526 180700 4.71 1.03 20160526 180700 4.72 0.91 20160526 180700 4.74 1.03 20160526 180700 4.75 0.94 20160526 180700 4.75 1.02 20160526 180700 4.76 0.91 20160526 180700 4.76 1.04 20160526 180700 4.79 1.02 20160526 180700 4.80 0.91 20160526 180700 4.80 0.95 20160526 180700 4.80 1.04 20160526 180700 4.84 1.04 20160526 180700 4.85 0.91 20160526 180700 4.85 1.02 20160526 180700 4.86 0.96 20160526 180700 4.88 0.91 20160526 180700 4.88 1.04 20160526 180700 4.90 0.96 20160526 180700 4.92 1.01 20160526 180700 4.93 1.05 20160526 180700 4.95 0.91 20160526 180700 4.96 0.97 20160526 180700 4.98 1.05 20160526 180700 5.00 0.97 20160526 180700 5.00 1.01 20160526 180700 5.02 0.91 20160526 180700 5.03 0.98 20160526 180700 5.06 0.98 20160526 180700 5.10 0.92 20160526 180700 5.10 1.01 20160526 180700 5.11 0.98 20160526 180700 5.14 0.99 20160526 180700 5.16 0.92 20160526 180700 5.18 0.99 20160526 180700 5.23 0.92 20160526 180700 5.23 0.99 20160526 180700 5.23 1.00 20160526 180700 5.28 1.00 20160526 180700 5.31 0.93 20160526 180700 5.33 1.00 20160526 180700 5.37 0.93 20160526 180700 5.44 0.93 20160526 180700 5.51 0.94 20160526 180700 5.55 0.94 20160526 180700 5.59 0.95 20160526 180700 5.64 0.96 20160526 180700 5.68 0.96 20160526 180700 5.72 0.97 20160526 180700 5.76 0.98 20160526 180700 5.80 0.98 20160526 180700 5.84 0.99 20160526 180700 5.88 0.99 20160526 180700 5.95 1.00 20160526 180700 6.02 1.01 20160526 180700 6.08 1.02 20160526 180800 5.90 1.00 20160526 180800 5.96 1.00 20160526 180800 6.03 1.01 20160526 180800 6.09 1.01 20160526 180800 6.14 1.02 20160526 180800 6.14 1.03 20160526 180800 6.20 1.03 20160526 180800 6.22 1.03 20160526 180800 6.26 1.03 20160526 180800 6.29 1.04 20160526 180800 6.34 1.04 20160526 180800 6.36 1.05 20160526 180800 6.41 1.04 20160526 180800 6.43 1.06 20160526 180800 6.51 1.05 20160526 180800 6.52 1.06 20160526 180800 6.60 1.07 20160526 180800 6.61 1.06 20160526 180800 6.69 1.06 20160526 180800 6.70 1.08 20160526 180800 6.78 1.08 20160526 180800 6.79 1.07 20160526 180800 6.88 1.09 20160526 180800 6.89 1.08 20160526 180800 6.99 1.09 20160526 180800 6.99 1.10 20160526 180800 7.07 1.09 20160526 180800 7.08 1.10 20160526 180800 7.15 1.10 20160526 180800 7.19 1.11 20160526 180800 7.22 1.10 20160526 180800 7.29 1.11 20160526 180800 7.31 1.12 20160526 180800 7.33 1.12 20160526 180800 7.35 1.11 20160526 180800 7.35 1.12 20160526 180800 7.38 1.13 20160526 180800 7.41 1.12 20160526 180800 7.42 1.13 20160526 180800 7.47 1.14 20160526 180800 7.48 1.13 20160526 180800 7.51 1.14 20160526 180800 7.55 1.13 20160526 180800 7.56 1.14 20160526 180800 7.61 1.14 20160526 180800 7.62 1.15 20160526 180800 7.67 1.14 20160526 180800 7.67 1.15 20160526 180800 7.69 1.15 20160526 180800 7.71 1.15 20160526 180800 7.71 1.16 20160526 180800 7.73 1.15 20160526 180800 7.73 1.16 20160526 180800 7.75 1.16 20160526 180800 7.76 1.15 20160526 180800 7.77 1.16 20160526 180800 7.79 1.16 20160526 180800 7.80 1.16 20160526 180800 7.83 1.16 20160526 180800 7.86 1.17 20160526 180900 3.63 0.85 20160526 180900 3.66 0.85 20160526 180900 3.67 0.85 20160526 180900 3.69 0.85 20160526 180900 3.71 0.85 20160526 180900 3.73 0.86 20160526 180900 3.74 0.86 20160526 180900 3.76 0.86 20160526 180900 3.78 0.86 20160526 180900 3.83 0.86 20160526 180900 3.86 0.86 20160526 180900 3.91 0.87 20160526 180900 3.96 0.87 20160526 180900 4.01 0.87 20160526 180900 4.05 0.87 20160526 180900 4.10 0.87 20160526 180900 4.14 0.88 20160526 180900 4.19 0.88 20160526 180900 4.21 0.88 20160526 180900 4.23 0.88 20160526 180900 4.26 0.88 20160526 180900 4.28 0.88 20160526 180900 4.31 0.88 20160526 180900 4.33 0.88 20160526 180900 4.36 0.88 20160526 180900 4.36 0.89 20160526 180900 4.37 0.89 20160526 180900 4.38 0.88 20160526 180900 4.38 0.89 20160526 180900 4.39 0.88 20160526 180900 4.40 0.88 20160526 180900 4.41 0.88 20160526 180900 4.41 0.89 20160526 180900 4.43 0.89 20160526 180900 4.47 0.89 20160526 180900 4.50 0.90 20160526 180900 4.52 0.90 20160526 180900 4.55 0.90 20160526 180900 4.58 0.90 20160526 180900 4.61 0.90 20160526 180900 4.66 0.91 20160526 180900 4.74 0.91 20160526 180900 4.82 0.91 20160526 180900 4.91 0.92 20160526 180900 4.97 0.92 20160526 180900 5.06 0.93 20160526 180900 5.14 0.93 20160526 180900 5.23 0.93 20160526 180900 5.30 0.94 20160526 180900 5.35 0.94 20160526 180900 5.41 0.95 20160526 180900 5.47 0.95 20160526 180900 5.51 0.96 20160526 180900 5.57 0.96 20160526 180900 5.63 0.97 20160526 180900 5.67 0.97 20160526 180900 5.72 0.98 20160526 180900 5.78 0.98 20160526 180900 5.84 0.99 20160526 181000 2.08 0.82 20160526 181000 2.09 0.82 20160526 181000 2.10 0.82 20160526 181000 2.12 0.82 20160526 181000 2.13 0.82 20160526 181000 2.15 0.82 20160526 181000 2.17 0.82 20160526 181000 2.18 0.83 20160526 181000 2.19 0.82 20160526 181000 2.21 0.82 20160526 181000 2.24 0.83 20160526 181000 2.25 0.82 20160526 181000 2.29 0.83 20160526 181000 2.33 0.82 20160526 181000 2.35 0.83 20160526 181000 2.41 0.82 20160526 181000 2.41 0.84 20160526 181000 2.46 0.82 20160526 181000 2.47 0.84 20160526 181000 2.52 0.84 20160526 181000 2.56 0.82 20160526 181000 2.57 0.84 20160526 181000 2.58 0.84 20160526 181000 2.59 0.84 20160526 181000 2.60 0.84 20160526 181000 2.61 0.84 20160526 181000 2.62 0.84 20160526 181000 2.63 0.84 20160526 181000 2.64 0.81 20160526 181000 2.64 0.84 20160526 181000 2.66 0.84 20160526 181000 2.70 0.84 20160526 181000 2.72 0.81 20160526 181000 2.73 0.84 20160526 181000 2.76 0.84 20160526 181000 2.80 0.81 20160526 181000 2.80 0.84 20160526 181000 2.83 0.84 20160526 181000 2.87 0.84 20160526 181000 2.88 0.81 20160526 181000 2.90 0.84 20160526 181000 2.94 0.84 20160526 181000 2.97 0.81 20160526 181000 2.98 0.84 20160526 181000 3.02 0.84 20160526 181000 3.04 0.81 20160526 181000 3.07 0.84 20160526 181000 3.10 0.81 20160526 181000 3.11 0.85 20160526 181000 3.15 0.85 20160526 181000 3.20 0.85 20160526 181000 3.24 0.85 20160526 181000 3.29 0.85 20160526 181000 3.33 0.85 20160526 181000 3.36 0.85 20160526 181000 3.40 0.85 20160526 181000 3.43 0.85 20160526 181000 3.46 0.85 20160526 181000 3.50 0.85 20160526 181000 3.53 0.85 20160526 181000 3.57 0.85 20160526 181000 3.59 0.85 20160526 181100 3.20 0.81 20160526 181100 3.29 0.81 20160526 181100 3.40 0.81 20160526 181100 3.44 0.77 20160526 181100 3.45 0.77 20160526 181100 3.45 0.78 20160526 181100 3.46 0.77 20160526 181100 3.46 0.78 20160526 181100 3.47 0.76 20160526 181100 3.47 0.78 20160526 181100 3.48 0.78 20160526 181100 3.48 0.81 20160526 181100 3.49 0.76 20160526 181100 3.49 0.78 20160526 181100 3.50 0.76 20160526 181100 3.50 0.78 20160526 181100 3.51 0.76 20160526 181100 3.51 0.78 20160526 181100 3.52 0.76 20160526 181100 3.52 0.77 20160526 181100 3.52 0.78 20160526 181100 3.53 0.76 20160526 181100 3.53 0.77 20160526 181100 3.53 0.79 20160526 181100 3.54 0.76 20160526 181100 3.54 0.77 20160526 181100 3.55 0.76 20160526 181100 3.55 0.77 20160526 181100 3.55 0.79 20160526 181100 3.56 0.76 20160526 181100 3.56 0.77 20160526 181100 3.58 0.79 20160526 181100 3.58 0.81 20160526 181100 3.61 0.79 20160526 181100 3.65 0.79 20160526 181100 3.69 0.79 20160526 181100 3.70 0.81 20160526 181100 3.71 0.81 20160526 181100 3.73 0.81 20160526 181100 3.74 0.79 20160526 181100 3.75 0.81 20160526 181100 3.78 0.79 20160526 181100 3.78 0.80 20160526 181100 3.80 0.80 20160526 181100 3.83 0.80 20160526 181100 3.84 0.80 20160526 181100 3.89 0.80 20160526 181100 3.93 0.80 20160526 181100 3.95 0.80 20160526 181200 2.66 0.79 20160526 181200 2.67 0.79 20160526 181200 2.70 0.79 20160526 181200 2.73 0.79 20160526 181200 2.74 0.79 20160526 181200 2.78 0.79 20160526 181200 2.79 0.79 20160526 181200 2.82 0.79 20160526 181200 2.86 0.79 20160526 181200 2.89 0.79 20160526 181200 2.91 0.79 20160526 181200 2.94 0.78 20160526 181200 2.95 0.78 20160526 181200 2.97 0.79 20160526 181200 2.98 0.78 20160526 181200 2.99 0.78 20160526 181200 3.03 0.78 20160526 181200 3.08 0.78 20160526 181200 3.09 0.80 20160526 181200 3.13 0.78 20160526 181200 3.19 0.78 20160526 181200 3.22 0.80 20160526 181200 3.23 0.78 20160526 181200 3.29 0.78 20160526 181200 3.34 0.77 20160526 181200 3.35 0.80 20160526 181200 3.38 0.77 20160526 181200 3.42 0.77 20160526 181200 3.46 0.77 20160526 181200 3.48 0.77 20160526 181200 3.48 0.80 20160526 181200 3.50 0.77 20160526 181200 3.51 0.77 20160526 181200 3.58 0.81 20160526 181200 3.71 0.81 20160526 181200 3.85 0.81 20160526 181200 3.98 0.81 20160526 181200 4.12 0.81 20160526 181200 4.27 0.82 20160526 181200 4.42 0.82 20160526 181200 4.54 0.82 20160526 181200 4.69 0.82 20160526 181200 4.84 0.83 20160526 181200 4.95 0.83 20160526 181200 5.01 0.83 20160526 181200 5.08 0.83 20160526 181200 5.16 0.83 20160526 181200 5.24 0.84 20160526 181200 5.30 0.84 20160526 181200 5.39 0.84 20160526 181200 5.47 0.84 20160526 181200 5.56 0.85 20160526 181200 5.58 0.85 20160526 181200 5.59 0.85 20160526 181200 5.60 0.85 20160526 181300 3.18 0.65 20160526 181300 3.22 0.66 20160526 181300 3.25 0.66 20160526 181300 3.29 0.66 20160526 181300 3.33 0.67 20160526 181300 3.37 0.67 20160526 181300 3.40 0.68 20160526 181300 3.45 0.68 20160526 181300 3.49 0.69 20160526 181300 3.52 0.69 20160526 181300 3.57 0.69 20160526 181300 3.61 0.70 20160526 181300 3.65 0.70 20160526 181300 3.68 0.71 20160526 181300 3.71 0.71 20160526 181300 3.75 0.71 20160526 181300 3.79 0.72 20160526 181300 3.82 0.72 20160526 181300 3.87 0.72 20160526 181300 3.91 0.73 20160526 181300 3.96 0.73 20160526 181300 4.00 0.73 20160526 181300 4.06 0.74 20160526 181300 4.13 0.74 20160526 181300 4.19 0.74 20160526 181300 4.24 0.75 20160526 181300 4.30 0.75 20160526 181300 4.37 0.75 20160526 181300 4.44 0.76 20160526 181300 4.49 0.76 20160526 181300 4.55 0.76 20160526 181300 4.60 0.77 20160526 181300 4.67 0.77 20160526 181300 4.72 0.77 20160526 181300 4.78 0.78 20160526 181300 4.84 0.78 20160526 181300 4.90 0.78 20160526 181300 4.95 0.79 20160526 181300 4.97 0.79 20160526 181300 5.03 0.80 20160526 181300 5.05 0.80 20160526 181300 5.06 0.80 20160526 181300 5.08 0.80 20160526 181300 5.11 0.81 20160526 181300 5.16 0.81 20160526 181300 5.21 0.82 20160526 181300 5.25 0.82 20160526 181300 5.30 0.82 20160526 181300 5.35 0.83 20160526 181300 5.38 0.83 20160526 181300 5.42 0.84 20160526 181300 5.43 0.84 20160526 181300 5.45 0.84 20160526 181300 5.45 0.85 20160526 181300 5.46 0.84 20160526 181300 5.46 0.85 20160526 181300 5.47 0.84 20160526 181300 5.50 0.85 20160526 181300 5.55 0.85 20160526 181300 5.60 0.85 20160526 181400 2.65 0.64 20160526 181400 2.66 0.63 20160526 181400 2.67 0.63 20160526 181400 2.73 0.63 20160526 181400 2.77 0.63 20160526 181400 2.80 0.63 20160526 181400 2.83 0.62 20160526 181400 2.86 0.62 20160526 181400 2.89 0.62 20160526 181400 2.93 0.62 20160526 181400 2.96 0.62 20160526 181400 2.96 0.63 20160526 181400 2.96 0.64 20160526 181400 2.98 0.62 20160526 181400 3.00 0.64 20160526 181400 3.01 0.63 20160526 181400 3.02 0.62 20160526 181400 3.04 0.64 20160526 181400 3.05 0.63 20160526 181400 3.06 0.62 20160526 181400 3.08 0.65 20160526 181400 3.09 0.63 20160526 181400 3.10 0.62 20160526 181400 3.11 0.65 20160526 181400 3.13 0.61 20160526 181400 3.13 0.63 20160526 181400 3.15 0.65 20160526 181400 3.16 0.61 20160526 181400 3.20 0.61 20160526 181400 3.22 0.62 20160526 181400 3.24 0.61 20160526 181400 3.26 0.61 20160526 181400 3.26 0.62 20160526 181400 3.27 0.61 20160526 181400 3.28 0.61 20160526 181400 3.30 0.61 20160526 181400 3.30 0.62 20160526 181400 3.31 0.61 20160526 181400 3.32 0.61 20160526 181400 3.33 0.62 20160526 181400 3.34 0.60 20160526 181400 3.35 0.60 20160526 181400 3.35 0.62 20160526 181400 3.37 0.60 20160526 181400 3.38 0.60 20160526 181400 3.38 0.61 20160526 181400 3.40 0.60 20160526 181400 3.41 0.60 20160526 181400 3.42 0.61 20160526 181400 3.43 0.60 20160526 181400 3.45 0.60 20160526 181400 3.45 0.61 20160526 181400 3.47 0.61 20160526 181400 3.48 0.61 20160526 181400 3.49 0.61 20160526 181400 3.50 0.61 20160526 181400 3.51 0.61 20160526 181400 3.53 0.61 20160526 181500 2.28 0.70 20160526 181500 2.30 0.70 20160526 181500 2.33 0.69 20160526 181500 2.33 0.70 20160526 181500 2.36 0.68 20160526 181500 2.42 0.66 20160526 181500 2.44 0.71 20160526 181500 2.47 0.71 20160526 181500 2.49 0.64 20160526 181500 2.50 0.71 20160526 181500 2.52 0.63 20160526 181500 2.52 0.71 20160526 181500 2.54 0.70 20160526 181500 2.55 0.69 20160526 181500 2.56 0.68 20160526 181500 2.58 0.68 20160526 181500 2.59 0.67 20160526 181500 2.60 0.66 20160526 181500 2.61 0.65 20160526 181500 2.62 0.65 20160526 181500 2.63 0.64 20160526 181700 3.59 0.37 20160526 181700 3.62 0.38 20160526 181700 3.66 0.40 20160526 181700 3.66 0.46 20160526 181700 3.69 0.41 20160526 181700 3.71 0.47 20160526 181700 3.73 0.43 20160526 181700 3.76 0.44 20160526 181700 3.76 0.48 20160526 181700 3.79 0.46 20160526 181700 3.81 0.49 20160526 181700 3.82 0.47 20160526 181700 3.84 0.49 20160526 181700 3.87 0.50 20160526 181700 3.96 0.43 20160526 181700 4.04 0.45 20160526 181700 4.11 0.46 20160526 181700 4.19 0.47 20160526 181700 4.29 0.48 20160526 181700 4.38 0.49 20160526 181700 4.46 0.50 20160526 181700 4.55 0.51 20160526 181700 4.64 0.52 20160526 181700 4.73 0.53 20160526 181700 4.80 0.53 20160526 181700 4.89 0.54 20160526 181800 1.21 0.38 20160526 181800 1.23 0.37 20160526 181800 1.26 0.40 20160526 181800 1.27 0.36 20160526 181800 1.31 0.36 20160526 181800 1.36 0.41 20160526 181800 1.43 0.42 20160526 181800 1.44 0.35 20160526 181800 1.52 0.43 20160526 181800 1.54 0.34 20160526 181800 1.57 0.33 20160526 181800 1.61 0.33 20160526 181800 1.64 0.32 20160526 181800 1.67 0.32 20160526 181800 1.70 0.31 20160526 181800 1.71 0.43 20160526 181800 1.73 0.31 20160526 181800 1.84 0.29 20160526 181800 1.88 0.28 20160526 181800 1.95 0.42 20160526 181800 1.97 0.28 20160526 181800 2.06 0.28 20160526 181800 2.23 0.40 20160526 181800 2.31 0.27 20160526 181800 2.41 0.26 20160526 181800 2.46 0.26 20160526 181800 2.50 0.39 20160526 181800 2.51 0.26 20160526 181800 2.65 0.38 20160526 181800 2.78 0.38 20160526 181800 2.93 0.39 20160526 181800 3.00 0.39 20160526 181800 3.09 0.40 20160526 181800 3.17 0.40 20160526 181800 3.23 0.41 20160526 181800 3.32 0.41 20160526 181800 3.40 0.42 20160526 181800 3.46 0.42 20160526 181800 3.51 0.43 20160526 181800 3.56 0.44 20160526 181800 3.61 0.45 20160526 181900 2.71 0.25 20160526 181900 2.81 0.25 20160526 181900 3.20 0.24 20160526 181900 3.49 0.24 20160526 181900 3.72 0.25 20160526 181900 4.12 0.26 20160526 181900 4.25 0.27 20160526 181900 4.56 0.28 20160526 181900 4.71 0.31 20160526 181900 4.80 0.31 20160526 181900 4.84 0.30 20160526 181900 4.91 0.32 20160526 181900 5.06 0.32 20160526 181900 5.12 0.31 20160526 181900 5.18 0.33 20160526 181900 5.26 0.32 20160526 181900 5.31 0.33 20160526 181900 5.38 0.33 20160526 181900 5.44 0.34 20160526 181900 5.53 0.34 20160526 181900 5.59 0.35 20160526 181900 5.67 0.35 20160526 181900 5.74 0.35 20160526 182400 10.20 2.68 20160526 182400 10.28 2.77 20160526 182400 10.37 2.88 20160526 182400 10.45 2.98 20160526 182400 10.53 3.07 20160526 182400 10.62 3.17 20160526 182400 10.70 3.27 20160526 182400 10.79 3.37 20160526 182400 10.88 3.46 20160526 182400 10.99 3.52 20160526 182400 11.10 3.59 20160526 182400 11.21 3.65 20160526 182400 11.32 3.71 20160526 182400 11.44 3.78 20160526 182400 11.56 3.85 20160526 182400 11.66 3.91 20160526 182400 11.78 3.98 20160526 182400 11.89 4.04 20160526 182400 11.96 4.08 20160526 182400 12.05 4.12 20160526 182400 12.14 4.17 20160526 182400 12.22 4.22 20160526 182400 12.29 4.26 20160526 182400 12.38 4.31 20160526 182400 12.46 4.36 20160526 182400 12.53 4.40 20160526 182400 12.63 4.44 20160526 182400 12.71 4.48 20160526 182400 12.80 4.51 20160526 182400 12.87 4.54 20160526 182500 12.96 4.58 20160526 182500 13.05 4.62 20160526 182500 13.12 4.65 20160526 182500 13.22 4.69 20160526 182500 13.30 4.73 20160526 182500 13.40 4.76 20160526 182500 13.49 4.79 20160526 182500 13.60 4.82 20160526 182500 13.70 4.86 20160526 182500 13.79 4.89 20160526 182500 13.90 4.92 20160526 182500 14.00 4.96 20160526 182500 14.11 4.99 20160526 182500 14.20 5.02 20160526 182500 14.26 5.05 20160526 182500 14.33 5.08 20160526 182500 14.39 5.11 20160526 182500 14.45 5.14 20160526 182500 14.51 5.18 20160526 182500 14.58 5.21 20160526 182500 14.63 5.24 20160526 182500 14.69 5.27 20160526 182500 14.74 5.30 20160526 182500 14.74 5.32 20160526 182500 14.75 5.34 20160526 182500 14.77 5.36 20160526 182500 14.78 5.38 20160526 182500 14.80 5.40 20160526 182500 14.81 5.43 20160526 182500 14.83 5.45 20160526 182500 14.84 5.47 20160526 182500 14.85 5.49 20160526 182500 14.86 5.50 20160526 182500 14.86 5.52 20160526 182500 14.86 5.53 20160526 182500 14.86 5.55 20160526 182500 14.87 5.57 20160526 182500 14.87 5.58 20160526 182500 14.87 5.60 20160526 182500 14.88 5.61 20160526 182500 14.88 5.62 20160526 182500 14.88 5.64 20160526 182500 14.88 5.65 20160526 182500 14.88 5.66 20160526 182500 14.88 5.67 20160526 182500 14.88 5.68 20160526 182500 14.88 5.70 20160526 182500 14.89 5.69 20160526 182500 14.89 5.71 20160526 182500 14.91 5.72 20160526 182500 14.92 5.73 20160526 182500 14.93 5.73 20160526 182500 14.95 5.74 20160526 182500 14.97 5.74 20160526 182500 14.98 5.75 20160526 182500 15.00 5.75 20160526 182500 15.02 5.76 20160526 182500 15.03 5.76 20160526 182500 15.04 5.76 20160526 182500 15.05 5.76 20160526 182500 15.06 5.76 20160526 182500 15.07 5.76 20160526 182600 13.56 4.58 20160526 182600 13.60 4.61 20160526 182600 13.63 4.63 20160526 182600 13.66 4.66 20160526 182600 13.71 4.68 20160526 182600 13.74 4.71 20160526 182600 13.78 4.73 20160526 182600 13.82 4.76 20160526 182600 13.86 4.78 20160526 182600 13.90 4.81 20160526 182600 13.93 4.84 20160526 182600 13.97 4.86 20160526 182600 14.00 4.89 20160526 182600 14.03 4.91 20160526 182600 14.07 4.94 20160526 182600 14.10 4.96 20160526 182600 14.14 4.99 20160526 182600 14.18 5.02 20160526 182600 14.22 5.04 20160526 182600 14.25 5.06 20160526 182600 14.28 5.09 20160526 182600 14.32 5.11 20160526 182600 14.35 5.13 20160526 182600 14.39 5.16 20160526 182600 14.43 5.18 20160526 182600 14.46 5.21 20160526 182600 14.50 5.23 20160526 182600 14.52 5.26 20160526 182600 14.55 5.28 20160526 182600 14.58 5.30 20160526 182600 14.61 5.32 20160526 182600 14.63 5.35 20160526 182600 14.66 5.37 20160526 182600 14.69 5.39 20160526 182600 14.72 5.42 20160526 182600 14.74 5.43 20160526 182600 14.77 5.45 20160526 182600 14.81 5.47 20160526 182600 14.83 5.49 20160526 182600 14.86 5.50 20160526 182600 14.90 5.52 20160526 182600 14.93 5.54 20160526 182600 14.96 5.55 20160526 182600 15.00 5.57 20160526 182600 15.02 5.58 20160526 182600 15.03 5.60 20160526 182600 15.04 5.61 20160526 182600 15.06 5.63 20160526 182600 15.06 5.76 20160526 182600 15.07 5.75 20160526 182600 15.08 5.64 20160526 182600 15.08 5.74 20160526 182600 15.09 5.65 20160526 182600 15.09 5.73 20160526 182600 15.10 5.67 20160526 182600 15.10 5.72 20160526 182600 15.11 5.71 20160526 182600 15.12 5.68 20160526 182600 15.12 5.70 20160526 182600 15.14 5.69 20160526 182700 11.78 3.62 20160526 182700 11.79 3.63 20160526 182700 11.81 3.63 20160526 182700 11.82 3.64 20160526 182700 11.83 3.65 20160526 182700 11.84 3.58 20160526 182700 11.84 3.59 20160526 182700 11.84 3.65 20160526 182700 11.85 3.59 20160526 182700 11.85 3.60 20160526 182700 11.85 3.61 20160526 182700 11.85 3.63 20160526 182700 11.85 3.66 20160526 182700 11.86 3.61 20160526 182700 11.86 3.64 20160526 182700 11.86 3.65 20160526 182700 11.87 3.62 20160526 182700 11.88 3.64 20160526 182700 11.89 3.67 20160526 182700 11.90 3.69 20160526 182700 11.91 3.72 20160526 182700 11.93 3.74 20160526 182700 11.94 3.76 20160526 182700 11.95 3.78 20160526 182700 11.97 3.80 20160526 182700 12.03 3.82 20160526 182700 12.07 3.84 20160526 182700 12.10 3.86 20160526 182700 12.15 3.88 20160526 182700 12.21 3.90 20160526 182700 12.25 3.92 20160526 182700 12.29 3.93 20160526 182700 12.33 3.95 20160526 182700 12.39 3.97 20160526 182700 12.45 4.00 20160526 182700 12.51 4.02 20160526 182700 12.57 4.04 20160526 182700 12.61 4.06 20160526 182700 12.68 4.09 20160526 182700 12.74 4.11 20160526 182700 12.80 4.13 20160526 182700 12.84 4.15 20160526 182700 12.90 4.18 20160526 182700 12.94 4.20 20160526 182700 12.98 4.22 20160526 182700 13.03 4.24 20160526 182700 13.09 4.27 20160526 182700 13.13 4.29 20160526 182700 13.18 4.31 20160526 182700 13.23 4.33 20160526 182700 13.27 4.36 20160526 182700 13.30 4.38 20160526 182700 13.33 4.41 20160526 182700 13.36 4.43 20160526 182700 13.38 4.45 20160526 182700 13.42 4.48 20160526 182700 13.45 4.51 20160526 182700 13.48 4.53 20160526 182700 13.51 4.56 20160526 182800 10.02 3.48 20160526 182800 10.08 3.49 20160526 182800 10.14 3.49 20160526 182800 10.18 3.49 20160526 182800 10.23 3.49 20160526 182800 10.29 3.49 20160526 182800 10.35 3.50 20160526 182800 10.40 3.50 20160526 182800 10.46 3.50 20160526 182800 10.50 3.50 20160526 182800 10.55 3.51 20160526 182800 10.61 3.51 20160526 182800 10.67 3.51 20160526 182800 10.72 3.51 20160526 182800 10.78 3.52 20160526 182800 10.83 3.52 20160526 182800 10.89 3.52 20160526 182800 10.94 3.53 20160526 182800 10.98 3.53 20160526 182800 11.03 3.53 20160526 182800 11.06 3.54 20160526 182800 11.10 3.54 20160526 182800 11.14 3.54 20160526 182800 11.18 3.55 20160526 182800 11.22 3.55 20160526 182800 11.27 3.55 20160526 182800 11.30 3.56 20160526 182800 11.33 3.56 20160526 182800 11.35 3.56 20160526 182800 11.37 3.56 20160526 182800 11.38 3.57 20160526 182800 11.40 3.57 20160526 182800 11.43 3.57 20160526 182800 11.45 3.57 20160526 182800 11.47 3.58 20160526 182800 11.49 3.58 20160526 182800 11.51 3.58 20160526 182800 11.54 3.59 20160526 182800 11.56 3.59 20160526 182800 11.58 3.59 20160526 182800 11.60 3.59 20160526 182800 11.62 3.60 20160526 182800 11.65 3.60 20160526 182800 11.67 3.60 20160526 182800 11.69 3.61 20160526 182800 11.70 3.61 20160526 182800 11.71 3.61 20160526 182800 11.74 3.62 20160526 182800 11.75 3.62 20160526 182800 11.76 3.62 20160526 182800 9.03 3.47 20160526 182800 9.14 3.47 20160526 182800 9.24 3.47 20160526 182800 9.32 3.48 20160526 182800 9.40 3.48 20160526 182800 9.48 3.48 20160526 182800 9.56 3.48 20160526 182800 9.63 3.48 20160526 182800 9.70 3.48 20160526 182800 9.78 3.48 20160526 182800 9.82 3.48 20160526 182800 9.90 3.48 20160526 182800 9.97 3.48 20160526 182900 2.98 3.67 20160526 182900 2.98 3.68 20160526 182900 2.99 3.69 20160526 182900 3.00 3.69 20160526 182900 3.00 3.70 20160526 182900 3.01 3.67 20160526 182900 3.01 3.71 20160526 182900 3.02 3.72 20160526 182900 3.04 3.66 20160526 182900 3.08 3.65 20160526 182900 3.11 3.65 20160526 182900 3.15 3.64 20160526 182900 3.20 3.63 20160526 182900 3.24 3.63 20160526 182900 3.29 3.62 20160526 182900 3.33 3.61 20160526 182900 3.37 3.61 20160526 182900 3.42 3.60 20160526 182900 3.48 3.59 20160526 182900 3.54 3.59 20160526 182900 3.60 3.58 20160526 182900 3.68 3.58 20160526 182900 3.76 3.57 20160526 182900 3.83 3.56 20160526 182900 3.92 3.56 20160526 182900 4.01 3.55 20160526 182900 4.09 3.55 20160526 182900 4.19 3.54 20160526 182900 4.28 3.54 20160526 182900 4.39 3.53 20160526 182900 4.51 3.53 20160526 182900 4.64 3.52 20160526 182900 4.76 3.52 20160526 182900 4.89 3.51 20160526 182900 5.04 3.51 20160526 182900 5.19 3.50 20160526 182900 5.32 3.50 20160526 182900 5.45 3.49 20160526 182900 5.61 3.49 20160526 182900 5.76 3.49 20160526 182900 5.93 3.48 20160526 182900 6.10 3.48 20160526 182900 6.25 3.48 20160526 182900 6.42 3.48 20160526 182900 6.59 3.47 20160526 182900 6.70 3.47 20160526 182900 6.86 3.47 20160526 182900 7.02 3.47 20160526 182900 7.16 3.47 20160526 182900 7.32 3.47 20160526 182900 7.48 3.46 20160526 182900 7.60 3.46 20160526 182900 7.71 3.47 20160526 182900 7.82 3.47 20160526 182900 7.94 3.47 20160526 182900 8.06 3.47 20160526 182900 8.18 3.47 20160526 182900 8.31 3.47 20160526 182900 8.42 3.47 20160526 182900 8.54 3.47 20160526 182900 8.63 3.47 20160526 182900 8.72 3.47 20160526 182900 8.82 3.47 20160526 182900 8.93 3.47 20160526 183000 10.12 4.33 20160526 183000 10.29 4.35 20160526 183000 10.42 4.36 20160526 183000 10.59 4.38 20160526 183000 10.75 4.40 20160526 183000 10.89 4.41 20160526 183000 11.05 4.42 20160526 183000 11.20 4.44 20160526 183000 11.34 4.45 20160526 183000 11.50 4.46 20160526 183000 11.65 4.48 20160526 183000 11.78 4.49 20160526 183000 11.93 4.50 20160526 183000 3.03 3.72 20160526 183000 3.05 3.73 20160526 183000 3.07 3.74 20160526 183000 3.14 3.74 20160526 183000 3.22 3.75 20160526 183000 3.30 3.76 20160526 183000 3.37 3.77 20160526 183000 3.46 3.78 20160526 183000 3.55 3.78 20160526 183000 3.62 3.79 20160526 183000 3.71 3.80 20160526 183000 3.81 3.81 20160526 183000 3.93 3.82 20160526 183000 4.07 3.83 20160526 183000 4.22 3.84 20160526 183000 4.34 3.85 20160526 183000 4.49 3.86 20160526 183000 4.64 3.87 20160526 183000 4.76 3.87 20160526 183000 4.92 3.88 20160526 183000 5.09 3.90 20160526 183000 5.25 3.91 20160526 183000 5.44 3.92 20160526 183000 5.63 3.93 20160526 183000 5.83 3.95 20160526 183000 5.99 3.96 20160526 183000 6.19 3.97 20160526 183000 6.38 3.98 20160526 183000 6.55 3.99 20160526 183000 6.73 4.01 20160526 183000 6.91 4.02 20160526 183000 7.06 4.03 20160526 183000 7.24 4.05 20160526 183000 7.42 4.06 20160526 183000 7.57 4.08 20160526 183000 7.74 4.09 20160526 183000 7.92 4.11 20160526 183000 8.06 4.12 20160526 183000 8.21 4.13 20160526 183000 8.36 4.15 20160526 183000 8.49 4.16 20160526 183000 8.63 4.18 20160526 183000 8.78 4.19 20160526 183000 8.90 4.21 20160526 183000 9.05 4.22 20160526 183000 9.19 4.24 20160526 183000 9.31 4.25 20160526 183000 9.48 4.27 20160526 183000 9.65 4.28 20160526 183000 9.79 4.30 20160526 183000 9.96 4.32 20160526 183100 10.43 4.31 20160526 183100 10.98 4.32 20160526 183100 11.21 4.33 20160526 183100 11.49 4.35 20160526 183100 11.77 4.37 20160526 183100 12.05 4.51 20160526 183100 12.07 4.38 20160526 183100 12.17 4.51 20160526 183100 12.31 4.51 20160526 183100 12.32 4.40 20160526 183100 12.46 4.52 20160526 183100 12.57 4.52 20160526 183100 12.62 4.42 20160526 183100 12.72 4.52 20160526 183100 12.86 4.53 20160526 183100 12.93 4.43 20160526 183100 12.98 4.53 20160526 183100 13.13 4.53 20160526 183100 13.19 4.53 20160526 183100 13.20 4.45 20160526 183100 13.21 4.52 20160526 183100 13.25 4.51 20160526 183100 13.28 4.51 20160526 183100 13.31 4.50 20160526 183100 13.34 4.49 20160526 183100 13.37 4.48 20160526 183100 13.41 4.47 20160526 183100 13.46 4.47 20160526 183100 2.60 3.92 20160526 183100 2.60 3.94 20160526 183100 2.68 3.95 20160526 183100 2.72 3.91 20160526 183100 2.84 3.97 20160526 183100 2.96 3.89 20160526 183100 3.05 3.98 20160526 183100 3.32 4.00 20160526 183100 3.49 3.88 20160526 183100 3.62 4.01 20160526 183100 3.96 4.03 20160526 183100 4.00 4.04 20160526 183100 4.07 4.05 20160526 183100 4.19 4.07 20160526 183100 4.31 4.08 20160526 183100 4.46 4.10 20160526 183100 4.62 4.11 20160526 183100 4.76 4.16 20160526 183100 4.80 4.17 20160526 183100 4.85 4.16 20160526 183100 4.94 4.12 20160526 183100 5.00 4.18 20160526 183100 5.10 4.15 20160526 183100 5.12 4.14 20160526 183100 5.31 4.19 20160526 183100 5.65 4.20 20160526 183100 6.13 4.21 20160526 183100 6.67 4.22 20160526 183100 7.06 4.23 20160526 183100 7.53 4.24 20160526 183100 8.01 4.25 20160526 183100 8.43 4.26 20160526 183100 8.94 4.27 20160526 183100 9.46 4.28 20160526 183100 9.90 4.29 20160526 183200 10.03 3.78 20160526 183200 10.16 3.78 20160526 183200 10.28 3.79 20160526 183200 10.38 3.79 20160526 183200 10.44 3.79 20160526 183200 10.44 3.80 20160526 183200 10.49 3.80 20160526 183200 10.52 3.80 20160526 183200 4.25 3.83 20160526 183200 4.26 3.87 20160526 183200 4.47 3.82 20160526 183200 4.66 3.82 20160526 183200 4.88 3.82 20160526 183200 5.13 3.81 20160526 183200 5.16 3.86 20160526 183200 5.32 3.81 20160526 183200 5.56 3.81 20160526 183200 5.80 3.81 20160526 183200 6.03 3.80 20160526 183200 6.06 3.85 20160526 183200 6.29 3.80 20160526 183200 6.60 3.79 20160526 183200 6.90 3.79 20160526 183200 6.99 3.84 20160526 183200 7.32 3.79 20160526 183200 7.76 3.79 20160526 183200 7.90 3.83 20160526 183200 8.14 3.78 20160526 183200 8.63 3.78 20160526 183200 8.67 3.82 20160526 183200 9.14 3.78 20160526 183200 9.56 3.81 20160526 183200 9.60 3.78 20160526 183200 9.85 3.78 20160526 184900 10.25 2.97 20160526 184900 10.26 2.95 20160526 184900 10.26 2.98 20160526 184900 10.27 2.99 20160526 184900 10.27 3.00 20160526 184900 10.27 3.03 20160526 184900 10.28 2.89 20160526 184900 10.28 2.92 20160526 184900 10.28 3.01 20160526 184900 10.28 3.02 20160526 184900 10.28 3.04 20160526 184900 10.30 2.87 20160526 184900 10.30 3.05 20160526 184900 10.31 2.84 20160526 184900 10.32 2.83 20160526 184900 10.34 2.80 20160526 184900 10.35 2.79 20160526 184900 10.37 2.78 20160526 184900 10.40 3.07 20160526 184900 10.43 2.80 20160526 184900 10.50 2.83 20160526 184900 10.50 3.10 20160526 184900 10.56 2.85 20160526 184900 10.61 3.13 20160526 184900 10.64 2.87 20160526 184900 10.69 3.15 20160526 184900 10.73 2.89 20160526 184900 10.79 3.17 20160526 184900 10.80 2.91 20160526 184900 10.87 2.99 20160526 184900 10.88 3.20 20160526 184900 10.89 2.99 20160526 184900 10.90 2.93 20160526 184900 10.90 2.99 20160526 184900 10.91 2.98 20160526 184900 10.92 2.98 20160526 184900 10.94 2.98 20160526 184900 10.95 3.22 20160526 184900 10.96 2.97 20160526 184900 10.98 2.97 20160526 184900 11.00 2.95 20160526 184900 11.01 2.96 20160526 184900 11.04 2.96 20160526 184900 11.04 3.24 20160526 184900 11.16 3.27 20160526 184900 11.30 3.30 20160526 184900 11.48 3.34 20160526 184900 11.67 3.38 20160526 184900 11.81 3.41 20160526 184900 11.99 3.44 20160526 184900 12.16 3.48 20160526 184900 12.31 3.51 20160526 184900 12.48 3.55 20160526 185000 10.01 2.59 20160526 185000 10.03 2.59 20160526 185000 10.05 2.59 20160526 185000 10.07 2.59 20160526 185000 10.07 2.90 20160526 185000 10.09 2.58 20160526 185000 10.11 2.58 20160526 185000 10.13 2.57 20160526 185000 10.14 2.56 20160526 185000 10.16 2.91 20160526 185000 10.24 2.92 20160526 185000 10.28 2.93 20160526 185000 10.33 2.93 20160526 185000 10.37 2.94 20160526 185000 10.41 2.95 20160526 185000 10.45 2.95 20160526 185000 10.49 2.96 20160526 185000 10.53 2.96 20160526 185000 10.58 2.97 20160526 185000 10.62 2.97 20160526 185000 10.65 2.98 20160526 185000 10.68 2.98 20160526 185000 10.71 2.98 20160526 185000 10.74 2.98 20160526 185000 10.78 2.99 20160526 185000 10.80 2.99 20160526 185000 10.83 2.99 20160526 185000 9.38 2.71 20160526 185000 9.38 2.72 20160526 185000 9.40 2.74 20160526 185000 9.42 2.71 20160526 185000 9.42 2.75 20160526 185000 9.44 2.76 20160526 185000 9.45 2.70 20160526 185000 9.47 2.77 20160526 185000 9.49 2.69 20160526 185000 9.49 2.78 20160526 185000 9.51 2.80 20160526 185000 9.52 2.68 20160526 185000 9.54 2.81 20160526 185000 9.56 2.68 20160526 185000 9.56 2.82 20160526 185000 9.59 2.67 20160526 185000 9.62 2.83 20160526 185000 9.63 2.66 20160526 185000 9.66 2.65 20160526 185000 9.70 2.65 20160526 185000 9.70 2.84 20160526 185000 9.73 2.64 20160526 185000 9.76 2.64 20160526 185000 9.76 2.85 20160526 185000 9.79 2.63 20160526 185000 9.82 2.63 20160526 185000 9.84 2.62 20160526 185000 9.84 2.87 20160526 185000 9.87 2.62 20160526 185000 9.90 2.61 20160526 185000 9.92 2.61 20160526 185000 9.92 2.88 20160526 185000 9.94 2.61 20160526 185000 9.95 2.60 20160526 185000 9.97 2.60 20160526 185000 9.99 2.60 20160526 185000 9.99 2.89 20160526 185100 10.01 2.39 20160526 185100 10.04 2.41 20160526 185100 10.07 2.42 20160526 185100 10.10 2.43 20160526 185100 10.12 2.44 20160526 185100 10.13 2.45 20160526 185100 10.15 2.46 20160526 185100 10.15 2.56 20160526 185100 10.17 2.47 20160526 185100 10.17 2.55 20160526 185100 10.18 2.48 20160526 185100 10.19 2.55 20160526 185100 10.20 2.50 20160526 185100 10.21 2.54 20160526 185100 10.22 2.51 20160526 185100 10.23 2.53 20160526 185100 10.24 2.52 20160526 185100 10.25 2.53 20160526 185100 8.61 1.79 20160526 185100 8.62 1.80 20160526 185100 8.63 1.80 20160526 185100 8.65 1.81 20160526 185100 8.67 1.82 20160526 185100 8.70 1.83 20160526 185100 8.74 1.85 20160526 185100 8.79 1.86 20160526 185100 8.82 1.88 20160526 185100 8.86 1.89 20160526 185100 8.91 1.91 20160526 185100 8.95 1.92 20160526 185100 8.99 1.94 20160526 185100 9.04 1.96 20160526 185100 9.07 1.97 20160526 185100 9.10 1.98 20160526 185100 9.13 2.00 20160526 185100 9.16 2.01 20160526 185100 9.19 2.03 20160526 185100 9.23 2.04 20160526 185100 9.26 2.06 20160526 185100 9.29 2.07 20160526 185100 9.32 2.08 20160526 185100 9.32 2.10 20160526 185100 9.32 2.11 20160526 185100 9.33 2.12 20160526 185100 9.33 2.13 20160526 185100 9.33 2.14 20160526 185100 9.34 2.16 20160526 185100 9.35 2.17 20160526 185100 9.35 2.18 20160526 185100 9.37 2.19 20160526 185100 9.43 2.21 20160526 185100 9.48 2.23 20160526 185100 9.54 2.24 20160526 185100 9.60 2.26 20160526 185100 9.64 2.27 20160526 185100 9.70 2.29 20160526 185100 9.75 2.30 20160526 185100 9.80 2.31 20160526 185100 9.84 2.33 20160526 185100 9.88 2.34 20160526 185100 9.91 2.36 20160526 185100 9.95 2.37 20160526 185100 9.98 2.38 20160526 185200 6.04 1.71 20160526 185200 6.07 1.71 20160526 185200 6.09 1.71 20160526 185200 6.12 1.70 20160526 185200 6.15 1.70 20160526 185200 6.18 1.70 20160526 185200 6.21 1.70 20160526 185200 6.25 1.69 20160526 185200 6.30 1.69 20160526 185200 6.35 1.69 20160526 185200 6.39 1.69 20160526 185200 6.44 1.69 20160526 185200 6.49 1.69 20160526 185200 6.54 1.68 20160526 185200 6.60 1.68 20160526 185200 6.64 1.68 20160526 185200 6.69 1.68 20160526 185200 6.73 1.68 20160526 185200 6.78 1.68 20160526 185200 6.82 1.68 20160526 185200 6.86 1.68 20160526 185200 6.91 1.68 20160526 185200 6.95 1.68 20160526 185200 7.00 1.68 20160526 185200 7.05 1.69 20160526 185200 7.12 1.69 20160526 185200 7.22 1.69 20160526 185200 7.32 1.69 20160526 185200 7.41 1.70 20160526 185200 7.51 1.70 20160526 185200 7.62 1.70 20160526 185200 7.71 1.71 20160526 185200 7.82 1.71 20160526 185200 7.94 1.71 20160526 185200 8.02 1.72 20160526 185200 8.13 1.72 20160526 185200 8.23 1.73 20160526 185200 8.34 1.73 20160526 185200 8.43 1.73 20160526 185200 8.54 1.74 20160526 185200 8.54 1.76 20160526 185200 8.55 1.75 20160526 185200 8.56 1.77 20160526 185200 8.58 1.77 20160526 185200 8.59 1.78 20160526 185200 8.62 1.76 20160526 185200 8.66 1.74 20160526 185200 8.68 1.76 20160526 185200 8.74 1.75 20160526 185200 8.75 1.76 20160526 185200 8.81 1.76 20160526 185200 8.84 1.75 20160526 185200 8.88 1.75 20160526 185200 8.89 1.76 20160526 185200 8.91 1.76 20160526 185200 8.95 1.76 20160526 185200 8.97 1.76 20160526 185200 8.99 1.76 20160526 185200 9.02 1.76 20160526 185200 9.05 1.77 20160526 185200 9.06 1.76 20160526 185200 9.10 1.76 20160526 185200 9.14 1.77 20160526 185300 5.55 1.85 20160526 185300 5.60 1.85 20160526 185300 5.62 1.86 20160526 185300 5.65 1.85 20160526 185300 5.71 1.85 20160526 185300 5.71 1.86 20160526 185300 5.76 1.85 20160526 185300 5.83 1.74 20160526 185300 5.83 1.85 20160526 185300 5.83 1.86 20160526 185300 5.84 1.74 20160526 185300 5.84 1.75 20160526 185300 5.85 1.74 20160526 185300 5.86 1.73 20160526 185300 5.86 1.75 20160526 185300 5.87 1.76 20160526 185300 5.88 1.73 20160526 185300 5.88 1.85 20160526 185300 5.89 1.76 20160526 185300 5.90 1.73 20160526 185300 5.91 1.77 20160526 185300 5.91 1.86 20160526 185300 5.92 1.73 20160526 185300 5.94 1.72 20160526 185300 5.94 1.77 20160526 185300 5.94 1.85 20160526 185300 5.95 1.78 20160526 185300 5.97 1.72 20160526 185300 5.99 1.78 20160526 185300 6.00 1.72 20160526 185300 6.01 1.85 20160526 185300 6.02 1.71 20160526 185300 6.02 1.79 20160526 185300 6.02 1.86 20160526 185300 6.06 1.79 20160526 185300 6.07 1.85 20160526 185300 6.10 1.85 20160526 185300 6.11 1.80 20160526 185300 6.14 1.85 20160526 185300 6.14 1.86 20160526 185300 6.17 1.81 20160526 185300 6.19 1.84 20160526 185300 6.22 1.81 20160526 185300 6.24 1.84 20160526 185300 6.24 1.86 20160526 185300 6.27 1.82 20160526 185300 6.29 1.84 20160526 185300 6.32 1.82 20160526 185300 6.33 1.84 20160526 185300 6.37 1.83 20160526 185300 6.37 1.86 20160526 185300 6.38 1.84 20160526 185300 6.43 1.83 20160526 185300 6.43 1.84 20160526 185300 6.50 1.87 20160526 185300 6.63 1.87 20160526 185300 6.79 1.87 20160526 185300 6.95 1.87 20160526 185300 7.08 1.87 20160526 185300 7.24 1.87 20160526 185300 7.40 1.87 20160526 185300 7.56 1.88 20160526 185300 7.69 1.88 20160526 185300 7.80 1.88 20160526 185400 7.81 1.88 20160526 185400 7.82 1.88 20160526 185400 7.83 1.88 20160526 185400 7.84 1.88 20160526 185400 7.85 1.89 20160526 185400 7.87 1.89 20160526 185400 7.89 1.89 20160526 185400 7.91 1.89 20160526 185400 7.92 1.90 20160526 185400 7.93 1.91 20160526 185400 7.94 1.91 20160526 185400 7.96 1.92 20160526 185400 7.96 1.96 20160526 185400 7.96 1.97 20160526 185400 7.97 1.98 20160526 185400 7.98 1.92 20160526 185400 7.98 1.94 20160526 185400 7.98 1.95 20160526 185400 7.98 2.00 20160526 185400 7.99 1.93 20160526 185400 7.99 2.01 20160526 185400 8.01 2.02 20160526 185400 8.03 2.03 20160526 185400 8.09 2.05 20160526 185400 8.13 2.06 20160526 185400 8.19 2.08 20160526 185400 8.25 2.09 20160526 185400 8.31 2.10 20160526 185400 8.37 2.12 20160526 185400 8.43 2.13 20160526 185400 8.49 2.15 20160526 185400 8.55 2.16 20160526 185400 8.61 2.15 20160526 185400 8.67 2.14 20160526 185400 8.72 2.13 20160526 185400 8.77 2.12 20160526 185400 8.83 2.10 20160526 185400 8.87 2.09 20160526 185400 8.93 2.08 20160526 185400 8.98 2.07 20160526 190800 4.71 0.80 20160526 190800 4.72 0.79 20160526 190800 4.72 0.80 20160526 190800 4.73 0.79 20160526 190800 4.73 0.81 20160526 190800 4.74 0.78 20160526 190800 4.74 0.81 20160526 190800 4.75 0.78 20160526 190800 4.76 0.77 20160526 190800 4.76 0.82 20160526 190800 4.77 0.77 20160526 190800 4.77 0.82 20160526 190800 4.78 0.76 20160526 190800 4.78 0.83 20160526 190800 4.79 0.76 20160526 190800 4.80 0.76 20160526 190800 4.80 0.83 20160526 190800 4.81 0.77 20160526 190800 4.81 0.84 20160526 190800 4.82 0.77 20160526 190800 4.83 0.77 20160526 190800 4.84 0.77 20160526 190800 4.84 0.84 20160526 190800 4.85 0.77 20160526 190800 4.86 0.78 20160526 190800 4.87 0.84 20160526 190800 4.91 0.78 20160526 190800 4.97 0.78 20160526 190800 5.05 0.78 20160526 190800 5.13 0.79 20160526 190800 5.21 0.79 20160526 190800 5.28 0.79 20160526 190800 5.37 0.80 20160526 190800 5.45 0.80 20160526 190800 5.54 0.81 20160526 190800 5.69 0.80 20160526 190800 5.93 0.78 20160526 190800 6.19 0.77 20160526 190800 6.43 0.76 20160526 190800 6.73 0.74 20160526 190800 7.06 0.73 20160526 190800 7.40 0.73 20160526 190800 7.69 0.71 20160526 190800 8.06 0.71 20160526 190900 3.77 0.71 20160526 190900 3.78 0.71 20160526 190900 3.79 0.71 20160526 190900 3.80 0.71 20160526 190900 3.80 0.73 20160526 190900 3.81 0.70 20160526 190900 3.82 0.72 20160526 190900 3.83 0.70 20160526 190900 3.84 0.70 20160526 190900 3.84 0.71 20160526 190900 3.86 0.70 20160526 190900 3.86 0.71 20160526 190900 3.87 0.70 20160526 190900 3.87 0.71 20160526 190900 3.88 0.70 20160526 190900 3.89 0.72 20160526 190900 3.97 0.72 20160526 190900 4.07 0.73 20160526 190900 4.17 0.74 20160526 190900 4.25 0.74 20160526 190900 4.35 0.75 20160526 190900 4.45 0.75 20160526 190900 4.55 0.76 20160526 190900 4.58 0.76 20160526 190900 4.59 0.77 20160526 190900 4.60 0.78 20160526 190900 4.60 0.79 20160526 190900 4.61 0.79 20160526 190900 4.61 0.80 20160526 190900 4.62 0.81 20160526 190900 4.62 0.82 20160526 190900 4.63 0.82 20160526 190900 4.64 0.82 20160526 190900 4.65 0.82 20160526 190900 4.66 0.83 20160526 190900 4.67 0.83 20160526 190900 4.68 0.83 20160526 190900 4.70 0.84 20160526 190900 4.71 0.84 20160526 190900 4.75 0.84 20160526 190900 4.79 0.84 20160526 190900 4.83 0.84 20160526 190900 4.87 0.85 20160526 190900 4.88 0.84 20160526 190900 4.90 0.85 20160526 190900 4.91 0.85 20160526 190900 4.93 0.85 20160526 190900 4.94 0.85 20160526 190900 4.96 0.85 20160526 190900 4.98 0.85 20160526 190900 5.00 0.85 20160526 190900 5.02 0.85 20160526 190900 5.03 0.85 20160526 191000 3.68 0.78 20160526 191000 3.69 0.76 20160526 191000 3.69 0.80 20160526 191000 3.71 0.75 20160526 191000 3.71 0.82 20160526 191000 3.72 0.85 20160526 191000 3.73 0.75 20160526 191000 3.74 0.87 20160526 191000 3.75 0.74 20160526 191000 3.75 0.89 20160526 191000 3.76 0.92 20160526 191000 3.77 0.73 20160526 191000 3.78 0.94 20160526 191000 3.80 0.96 20160526 191000 3.88 0.99 20160526 191000 3.99 1.02 20160526 191000 4.10 1.05 20160526 191000 4.21 1.08 20160526 191000 4.31 1.10 20160526 191000 4.42 1.13 20160526 191000 4.53 1.15 20160526 191000 4.63 1.16 20160526 191000 4.73 1.19 20160526 191000 4.92 1.21 20160526 191000 5.11 1.24 20160526 191000 5.27 1.25 20160526 191000 5.45 1.28 20160526 191000 5.63 1.31 20160526 191000 5.82 1.34 20160526 191000 5.97 1.36 20160526 191000 6.15 1.39 20160526 191000 6.29 1.42 20160526 191000 6.35 1.43 20160526 191000 6.42 1.44 20160526 191000 6.49 1.45 20160526 191000 6.57 1.47 20160526 191000 6.63 1.48 20160526 191000 6.70 1.49 20160526 191000 6.71 1.54 20160526 191000 6.77 1.54 20160526 191000 6.78 1.50 20160526 191000 6.82 1.54 20160526 191000 6.84 1.51 20160526 191000 6.86 1.54 20160526 191000 6.89 1.52 20160526 191000 6.91 1.52 20160526 191000 6.91 1.54 20160526 191000 6.94 1.53 20160526 191000 6.96 1.53 20160526 191000 6.96 1.55 20160526 191000 6.98 1.53 20160526 191000 7.00 1.55 20160526 191000 7.01 1.54 20160526 191000 7.02 1.55 20160526 191000 7.03 1.54 20160526 191000 7.03 1.55 20160526 191000 7.04 1.55 20160526 191000 7.05 1.55 20160526 191000 7.06 1.55 20160526 191000 7.07 1.55 20160526 191000 7.08 1.55 20160526 191100 5.78 1.44 20160526 191100 5.78 1.45 20160526 191100 5.79 1.43 20160526 191100 5.79 1.45 20160526 191100 5.80 1.43 20160526 191100 5.80 1.45 20160526 191100 5.81 1.43 20160526 191100 5.81 1.46 20160526 191100 5.82 1.42 20160526 191100 5.82 1.46 20160526 191100 5.83 1.42 20160526 191100 5.84 1.42 20160526 191100 5.85 1.42 20160526 191100 5.86 1.42 20160526 191100 5.86 1.46 20160526 191100 5.87 1.42 20160526 191100 5.88 1.42 20160526 191100 5.89 1.42 20160526 191100 5.91 1.41 20160526 191100 5.91 1.47 20160526 191100 5.92 1.41 20160526 191100 5.94 1.41 20160526 191100 5.95 1.41 20160526 191100 5.96 1.41 20160526 191100 5.96 1.47 20160526 191100 5.98 1.41 20160526 191100 5.99 1.41 20160526 191100 6.01 1.47 20160526 191100 6.06 1.48 20160526 191100 6.11 1.48 20160526 191100 6.16 1.48 20160526 191100 6.21 1.49 20160526 191100 6.26 1.49 20160526 191100 6.28 1.49 20160526 191100 6.30 1.50 20160526 191100 6.33 1.50 20160526 191100 6.35 1.50 20160526 191100 6.37 1.51 20160526 191100 6.40 1.51 20160526 191100 6.43 1.51 20160526 191100 6.45 1.51 20160526 191100 6.47 1.52 20160526 191100 6.49 1.52 20160526 191100 6.50 1.52 20160526 191100 6.51 1.52 20160526 191100 6.52 1.52 20160526 191100 6.54 1.53 20160526 191100 6.55 1.53 20160526 191100 6.56 1.53 20160526 191100 6.57 1.53 20160526 191100 6.62 1.53 20160526 191100 6.66 1.54 20160526 191200 5.04 1.36 20160526 191200 5.05 1.37 20160526 191200 5.10 1.37 20160526 191200 5.13 1.38 20160526 191200 5.18 1.38 20160526 191200 5.25 1.38 20160526 191200 5.31 1.39 20160526 191200 5.36 1.39 20160526 191200 5.45 1.39 20160526 191200 5.53 1.40 20160526 191200 5.60 1.40 20160526 191200 5.61 1.41 20160526 191200 5.63 1.41 20160526 191200 5.68 1.42 20160526 191200 5.71 1.42 20160526 191200 5.77 1.42 20160526 191200 5.84 1.43 20160526 191200 5.90 1.43 20160526 191200 5.93 1.41 20160526 191200 5.93 1.42 20160526 191200 5.94 1.41 20160526 191200 5.94 1.42 20160526 191200 5.95 1.41 20160526 191200 5.96 1.41 20160526 191200 5.96 1.42 20160526 191200 5.97 1.41 20160526 191200 5.98 1.41 20160526 191200 5.98 1.42 20160526 191200 5.99 1.44 20160526 191200 6.00 1.41 20160526 191200 6.01 1.42 20160526 191200 6.03 1.42 20160526 191200 6.06 1.43 20160526 191200 6.07 1.44 20160526 191200 6.09 1.43 20160526 191200 6.10 1.43 20160526 191200 6.13 1.43 20160526 191200 6.14 1.44 20160526 191200 6.17 1.43 20160526 191200 6.20 1.44 20160526 191200 6.21 1.44 20160526 191200 6.26 1.44 20160526 191200 6.27 1.44 20160526 191200 6.31 1.44 20160526 191200 6.34 1.45 20160526 191200 6.36 1.44 20160526 191200 6.40 1.44 20160526 191200 6.40 1.45 20160526 191200 6.45 1.45 20160526 191200 6.46 1.45 20160526 191200 6.50 1.45 20160526 191200 6.51 1.45 20160526 191200 6.55 1.45 20160526 191200 6.57 1.45 20160526 191300 3.95 1.12 20160526 191300 3.96 1.11 20160526 191300 3.96 1.12 20160526 191300 3.99 1.13 20160526 191300 4.00 1.11 20160526 191300 4.02 1.13 20160526 191300 4.04 1.14 20160526 191300 4.06 1.10 20160526 191300 4.06 1.14 20160526 191300 4.08 1.15 20160526 191300 4.09 1.15 20160526 191300 4.11 1.16 20160526 191300 4.12 1.16 20160526 191300 4.13 1.10 20160526 191300 4.14 1.17 20160526 191300 4.15 1.17 20160526 191300 4.18 1.18 20160526 191300 4.21 1.18 20160526 191300 4.23 1.10 20160526 191300 4.25 1.19 20160526 191300 4.29 1.19 20160526 191300 4.33 1.20 20160526 191300 4.36 1.09 20160526 191300 4.38 1.20 20160526 191300 4.41 1.09 20160526 191300 4.42 1.21 20160526 191300 4.47 1.08 20160526 191300 4.47 1.21 20160526 191300 4.49 1.30 20160526 191300 4.51 1.28 20160526 191300 4.51 1.29 20160526 191300 4.51 1.31 20160526 191300 4.52 1.22 20160526 191300 4.53 1.08 20160526 191300 4.53 1.21 20160526 191300 4.53 1.22 20160526 191300 4.54 1.23 20160526 191300 4.54 1.27 20160526 191300 4.55 1.24 20160526 191300 4.55 1.27 20160526 191300 4.55 1.31 20160526 191300 4.57 1.24 20160526 191300 4.57 1.26 20160526 191300 4.57 1.32 20160526 191300 4.58 1.08 20160526 191300 4.58 1.25 20160526 191300 4.60 1.25 20160526 191300 4.62 1.26 20160526 191300 4.64 1.32 20160526 191300 4.65 1.07 20160526 191300 4.67 1.33 20160526 191300 4.73 1.33 20160526 191300 4.79 1.33 20160526 191300 4.83 1.34 20160526 191300 4.89 1.34 20160526 191300 4.95 1.35 20160526 191300 4.98 1.35 20160526 191300 5.00 1.36 20160526 191300 5.02 1.36 20160526 191300 5.03 1.36 20160526 191400 0.34 0.99 20160526 191400 0.36 0.99 20160526 191400 0.49 0.98 20160526 191400 0.59 0.99 20160526 191400 0.75 0.98 20160526 191400 0.82 0.99 20160526 191400 1.03 0.98 20160526 191400 1.10 1.00 20160526 191400 1.31 0.98 20160526 191400 1.40 1.00 20160526 191400 1.55 0.97 20160526 191400 1.70 1.00 20160526 191400 1.83 0.97 20160526 191400 1.95 1.01 20160526 191400 2.12 0.97 20160526 191400 2.14 1.01 20160526 191400 2.23 1.01 20160526 191400 2.29 1.01 20160526 191400 2.36 0.97 20160526 191400 2.37 1.01 20160526 191400 2.44 1.02 20160526 191400 2.52 1.02 20160526 191400 2.58 1.02 20160526 191400 2.64 0.96 20160526 191400 2.93 0.96 20160526 191400 3.11 0.96 20160526 191400 3.26 0.96 20160526 191400 3.44 0.97 20160526 191400 3.62 0.97 20160526 191400 3.77 0.97 20160526 191400 3.94 0.97 20160526 191400 4.12 0.97 20160526 191400 4.30 0.97 20160526 191400 4.43 0.97 20160526 191400 4.53 0.98 20160526 191400 4.64 0.98 20160526 191400 4.72 0.99 20160526 191400 4.73 1.07 20160526 191400 4.79 1.06 20160526 191400 4.83 0.99 20160526 191400 4.87 1.06 20160526 191400 4.93 1.00 20160526 191400 4.97 1.06 20160526 191400 5.03 1.00 20160526 191400 5.06 1.06 20160526 191400 5.12 1.00 20160526 191400 5.18 1.05 20160526 191400 5.22 1.01 20160526 191400 5.28 1.05 20160526 191400 5.31 1.01 20160526 191400 5.37 1.01 20160526 191400 5.37 1.05 20160526 191400 5.44 1.02 20160526 191400 5.48 1.04 20160526 191400 5.51 1.02 20160526 191400 5.58 1.02 20160526 191400 5.58 1.04 20160526 191400 5.64 1.02 20160526 191400 5.67 1.04 20160526 191400 5.70 1.03 20160526 191400 5.78 1.03 20160526 191400 5.83 1.03 20160526 191500 2.65 1.02 20160526 191500 2.67 1.03 20160526 191500 2.68 1.03 20160526 191500 2.70 1.03 20160526 191500 2.72 1.02 20160526 191500 2.74 1.03 20160526 191500 2.80 1.04 20160526 191500 2.86 1.04 20160526 191500 2.94 1.04 20160526 191500 3.07 1.04 20160526 191500 3.17 1.04 20160526 191500 3.30 1.04 20160526 191500 3.43 1.04 20160526 191500 3.55 1.04 20160526 191500 3.66 1.03 20160526 191500 3.79 1.03 20160526 191500 3.91 1.03 20160526 191500 4.01 1.03 20160526 191500 4.09 1.03 20160526 191500 4.18 1.04 20160526 191500 4.28 1.04 20160526 191500 4.35 1.04 20160526 191500 4.45 1.04 20160526 191500 4.55 1.04 20160526 191500 4.63 1.04 20160526 191500 4.74 1.04 20160526 191500 4.83 1.05 20160526 191500 4.92 1.05 20160526 191500 4.99 1.05 20160526 191500 5.08 1.06 20160526 191500 5.17 1.06 20160526 191500 5.24 1.07 20160526 191500 5.33 1.07 20160526 191500 5.42 1.08 20160526 191500 5.50 1.08 20160526 191500 5.59 1.09 20160526 191500 5.68 1.10 20160526 191500 5.78 1.10 20160526 191500 5.86 1.11 20160526 191500 5.97 1.12 20160526 191500 6.07 1.13 20160526 191500 6.15 1.22 20160526 191500 6.17 1.13 20160526 191500 6.24 1.22 20160526 191500 6.28 1.14 20160526 191500 6.36 1.22 20160526 191500 6.40 1.15 20160526 191500 6.48 1.22 20160526 191500 6.49 1.16 20160526 191500 6.57 1.16 20160526 191500 6.57 1.21 20160526 191500 6.66 1.17 20160526 191500 6.69 1.21 20160526 191500 6.75 1.18 20160526 191500 6.81 1.21 20160526 191500 6.82 1.18 20160526 191500 6.90 1.21 20160526 191500 6.91 1.19 20160526 191500 7.00 1.20 20160526 191500 7.02 1.21 20160526 191500 7.10 1.20 20160526 191500 7.14 1.21 20160526 191600 3.24 1.18 20160526 191600 3.25 1.18 20160526 191600 3.32 1.18 20160526 191600 3.33 1.17 20160526 191600 3.40 1.17 20160526 191600 3.40 1.18 20160526 191600 3.47 1.17 20160526 191600 3.49 1.19 20160526 191600 3.55 1.19 20160526 191600 3.56 1.16 20160526 191600 3.64 1.16 20160526 191600 3.64 1.19 20160526 191600 3.72 1.16 20160526 191600 3.74 1.19 20160526 191600 3.78 1.16 20160526 191600 3.80 1.19 20160526 191600 3.88 1.15 20160526 191600 3.90 1.20 20160526 191600 3.93 1.15 20160526 191600 3.97 1.15 20160526 191600 4.00 1.10 20160526 191600 4.02 1.15 20160526 191600 4.03 1.20 20160526 191600 4.06 1.10 20160526 191600 4.08 1.15 20160526 191600 4.11 1.11 20160526 191600 4.13 1.14 20160526 191600 4.14 1.11 20160526 191600 4.15 1.21 20160526 191600 4.17 1.11 20160526 191600 4.18 1.14 20160526 191600 4.20 1.12 20160526 191600 4.22 1.12 20160526 191600 4.24 1.14 20160526 191600 4.25 1.12 20160526 191600 4.28 1.13 20160526 191600 4.28 1.21 20160526 191600 4.30 1.13 20160526 191600 4.30 1.14 20160526 191600 4.34 1.13 20160526 191600 4.35 1.14 20160526 191600 4.43 1.21 20160526 191600 4.58 1.22 20160526 191600 4.71 1.22 20160526 191600 4.85 1.23 20160526 191600 5.01 1.23 20160526 191600 5.13 1.23 20160526 191600 5.20 1.24 20160526 191600 5.26 1.24 20160526 191600 5.33 1.24 20160526 191600 5.39 1.24 20160526 191600 5.47 1.24 20160526 191600 5.55 1.24 20160526 191600 5.62 1.25 20160526 191600 5.70 1.25 20160526 191600 5.77 1.25 20160526 191600 5.80 1.24 20160526 191600 5.84 1.24 20160526 191600 5.88 1.24 20160526 191600 5.93 1.23 20160526 191600 5.97 1.23 20160526 191600 6.03 1.23 20160526 191600 6.09 1.22 20160526 191700 0.92 0.92 20160526 191700 0.97 0.91 20160526 191700 0.97 0.93 20160526 191700 1.03 0.89 20160526 191700 1.07 0.94 20160526 191700 1.15 0.87 20160526 191700 1.24 0.96 20160526 191700 1.35 0.86 20160526 191700 1.46 0.97 20160526 191700 1.57 0.84 20160526 191700 1.63 0.98 20160526 191700 1.80 0.82 20160526 191700 1.89 0.99 20160526 191700 2.08 0.80 20160526 191700 2.15 1.01 20160526 191700 2.36 0.78 20160526 191700 2.38 1.02 20160526 191700 2.53 1.02 20160526 191700 2.59 0.77 20160526 191700 2.66 1.03 20160526 191700 2.83 1.04 20160526 191700 2.97 1.04 20160526 191700 3.14 1.05 20160526 191700 3.27 1.06 20160526 191700 3.40 1.07 20160526 191700 3.55 1.07 20160526 191700 3.64 1.08 20160526 191700 3.71 1.08 20160526 191700 3.76 1.09 20160526 191700 3.83 1.09 20160526 191700 3.89 1.09 20160526 191700 3.95 1.10 20160526 195600 6.15 2.61 20160526 195600 6.20 2.61 20160526 195600 6.28 2.62 20160526 195600 6.35 2.63 20160526 195700 6.20 2.63 20160526 195700 6.21 2.63 20160526 195700 6.22 2.63 20160526 195700 6.23 2.63 20160526 195700 6.24 2.63 20160526 195700 6.26 2.63 20160526 195700 6.28 2.63 20160526 195700 6.30 2.63 20160526 195700 6.32 2.63 20160526 195700 6.34 2.63 20160526 195700 6.36 2.63 20160526 195700 6.38 2.63 20160526 195700 6.41 2.63 20160526 195700 6.43 2.62 20160526 195700 6.43 2.63 20160526 195700 6.47 2.63 20160526 195700 6.50 2.63 20160526 195700 6.54 2.63 20160526 195700 6.56 2.65 20160526 195700 6.58 2.63 20160526 195700 6.58 2.65 20160526 195700 6.60 2.65 20160526 195700 6.61 2.63 20160526 195700 6.62 2.65 20160526 195700 6.63 2.66 20160526 195700 6.65 2.63 20160526 195700 6.65 2.66 20160526 195700 6.68 2.66 20160526 195700 6.69 2.63 20160526 195700 6.70 2.66 20160526 195700 6.72 2.67 20160526 195700 6.73 2.63 20160526 195700 6.74 2.67 20160526 195700 6.76 2.67 20160526 195700 6.77 2.63 20160526 195700 6.78 2.67 20160526 195700 6.80 2.68 20160526 195700 6.81 2.63 20160526 195700 6.82 2.68 20160526 195700 6.86 2.64 20160526 195700 6.86 2.68 20160526 195700 6.90 2.68 20160526 195700 6.91 2.64 20160526 195700 6.93 2.67 20160526 195700 6.95 2.65 20160526 195700 6.97 2.67 20160526 195700 7.00 2.65 20160526 195700 7.01 2.67 20160526 195700 7.04 2.67 20160526 195700 7.05 2.65 20160526 195700 7.08 2.67 20160526 195700 7.10 2.66 20160526 195700 7.12 2.66 20160526 195700 7.14 2.66 20160526 195800 6.23 2.63 20160526 195800 6.26 2.63 20160526 195800 6.28 2.64 20160526 195800 6.31 2.64 20160526 195800 6.33 2.64 20160526 195800 6.36 2.64 20160526 195800 6.38 2.64 20160526 195800 6.41 2.64 20160526 195800 6.43 2.65 20160526 195800 6.45 2.65 20160526 195800 6.46 2.65 20160526 195800 6.48 2.65 20160526 195800 6.50 2.65 20160526 195800 6.52 2.65 20160526 195800 6.54 2.65 20160526 195800 6.56 2.65 20160526 195800 6.58 2.65 20160526 195800 6.63 2.66 20160526 195800 6.69 2.66 20160526 195800 6.73 2.66 20160526 195800 6.78 2.67 20160526 195800 6.84 2.67 20160526 195800 6.88 2.67 20160526 195800 6.91 2.67 20160526 195800 6.96 2.68 20160526 195800 7.01 2.68 20160526 195800 7.07 2.61 20160526 195800 7.11 2.61 20160526 195800 7.12 2.68 20160526 195800 7.15 2.61 20160526 195800 7.19 2.62 20160526 195800 7.21 2.69 20160526 195800 7.24 2.62 20160526 195800 7.29 2.63 20160526 195800 7.32 2.69 20160526 195800 7.34 2.63 20160526 195800 7.39 2.64 20160526 195800 7.44 2.64 20160526 195800 7.45 2.70 20160526 195800 7.50 2.65 20160526 195800 7.54 2.70 20160526 195800 7.55 2.66 20160526 195800 7.60 2.66 20160526 195800 7.65 2.67 20160526 195800 7.67 2.67 20160526 195800 7.67 2.70 20160526 195800 7.68 2.67 20160526 195800 7.70 2.68 20160526 195800 7.71 2.68 20160526 195800 7.73 2.68 20160526 195800 7.74 2.68 20160526 195800 7.76 2.69 20160526 195800 7.78 2.69 20160526 195800 7.80 2.69 20160526 195800 7.80 2.71 20160526 195800 7.82 2.69 20160526 195800 7.84 2.70 20160526 195800 7.87 2.70 20160526 195800 7.89 2.70 20160526 195800 7.91 2.70 20160526 195800 7.92 2.71 20160526 195800 7.93 2.71 20160526 195800 7.96 2.71 20160526 195800 7.99 2.71 20160526 195900 6.87 2.60 20160526 195900 6.90 2.60 20160526 195900 6.91 2.60 20160526 195900 6.94 2.60 20160526 195900 6.95 2.60 20160526 195900 6.97 2.61 20160526 195900 6.99 2.60 20160526 195900 7.01 2.61 20160526 195900 7.02 2.60 20160526 195900 7.04 2.61 20160526 195900 7.08 2.62 20160526 195900 7.12 2.62 20160526 195900 7.16 2.62 20160526 195900 7.23 2.63 20160526 195900 7.31 2.64 20160526 195900 7.37 2.64 20160526 195900 7.45 2.65 20160526 195900 7.52 2.66 20160526 195900 7.60 2.66 20160526 195900 7.66 2.67 20160526 195900 7.71 2.72 20160526 195900 7.72 2.72 20160526 195900 7.73 2.72 20160526 195900 7.74 2.68 20160526 195900 7.74 2.71 20160526 195900 7.75 2.71 20160526 195900 7.75 2.72 20160526 195900 7.76 2.71 20160526 195900 7.76 2.73 20160526 195900 7.77 2.70 20160526 195900 7.78 2.70 20160526 195900 7.79 2.69 20160526 195900 7.79 2.73 20160526 195900 7.80 2.69 20160526 195900 7.81 2.73 20160526 195900 7.84 2.73 20160526 195900 7.86 2.73 20160526 195900 7.88 2.73 20160526 195900 7.91 2.73 20160526 195900 7.92 2.73 20160526 195900 7.93 2.73 20160526 195900 7.94 2.74 20160526 195900 7.95 2.74 20160526 195900 7.96 2.74 20160526 195900 7.97 2.74 20160526 195900 7.98 2.74 20160526 195900 7.99 2.74 20160526 195900 8.02 2.74 20160526 195900 8.05 2.74 20160526 195900 8.08 2.74 20160526 195900 8.11 2.75 20160526 195900 8.14 2.75 20160526 200000 5.76 2.58 20160526 200000 5.76 2.59 20160526 200000 5.77 2.58 20160526 200000 5.77 2.60 20160526 200000 5.78 2.60 20160526 200000 5.79 2.57 20160526 200000 5.81 2.60 20160526 200000 5.84 2.61 20160526 200000 5.88 2.61 20160526 200000 5.92 2.61 20160526 200000 5.96 2.62 20160526 200000 6.00 2.62 20160526 200000 6.05 2.63 20160526 200000 6.10 2.63 20160526 200000 6.15 2.63 20160526 200000 6.20 2.64 20160526 200000 6.25 2.64 20160526 200000 6.31 2.65 20160526 200000 6.36 2.65 20160526 200000 6.41 2.65 20160526 200000 6.47 2.66 20160526 200000 6.53 2.66 20160526 200000 6.58 2.66 20160526 200000 6.63 2.67 20160526 200000 6.66 2.67 20160526 200000 6.69 2.67 20160526 200000 6.72 2.68 20160526 200000 6.75 2.68 20160526 200000 6.79 2.68 20160526 200000 6.82 2.68 20160526 200000 6.87 2.69 20160526 200000 6.91 2.69 20160526 200000 6.99 2.70 20160526 200000 7.05 2.70 20160526 200000 7.14 2.70 20160526 200000 7.22 2.71 20160526 200000 7.31 2.71 20160526 200000 7.39 2.72 20160526 200000 7.47 2.72 20160526 200000 7.56 2.73 20160526 200000 7.65 2.73 20160526 200000 7.69 2.73 20160526 200000 7.74 2.74 20160526 200000 7.81 2.74 20160526 200000 7.85 2.74 20160526 200000 7.91 2.75 20160526 200000 7.96 2.75 20160526 200000 8.01 2.75 20160526 200000 8.07 2.76 20160526 200000 8.11 2.76 20160526 200000 8.13 2.76 20160526 200000 8.14 2.76 20160526 200000 8.15 2.76 20160526 200000 8.17 2.75 20160526 200000 8.18 2.76 20160526 200000 8.19 2.75 20160526 200000 8.21 2.75 20160526 200000 8.23 2.75 20160526 200000 8.24 2.75 20160526 200100 1.64 2.47 20160526 200100 1.65 2.47 20160526 200100 1.66 2.47 20160526 200100 1.67 2.47 20160526 200100 1.68 2.47 20160526 200100 1.71 2.47 20160526 200100 1.72 2.47 20160526 200100 1.74 2.46 20160526 200100 1.80 2.47 20160526 200100 1.86 2.47 20160526 200100 1.87 2.47 20160526 200100 1.91 2.47 20160526 200100 1.97 2.47 20160526 200100 2.03 2.47 20160526 200100 2.04 2.47 20160526 200100 2.10 2.47 20160526 200100 2.15 2.47 20160526 200100 2.18 2.47 20160526 200100 2.21 2.47 20160526 200100 2.29 2.47 20160526 200100 2.37 2.47 20160526 200100 2.39 2.47 20160526 200100 2.46 2.47 20160526 200100 2.55 2.48 20160526 200100 2.72 2.48 20160526 200100 2.92 2.48 20160526 200100 3.12 2.48 20160526 200100 3.30 2.48 20160526 200100 3.44 2.48 20160526 200100 3.60 2.48 20160526 200100 3.77 2.49 20160526 200100 3.94 2.49 20160526 200100 4.07 2.49 20160526 200100 4.24 2.49 20160526 200100 4.41 2.49 20160526 200100 4.55 2.50 20160526 200100 4.63 2.50 20160526 200100 4.68 2.50 20160526 200100 4.73 2.50 20160526 200100 4.77 2.51 20160526 200100 4.82 2.51 20160526 200100 4.87 2.51 20160526 200100 4.93 2.51 20160526 200100 4.97 2.52 20160526 200100 5.03 2.52 20160526 200100 5.11 2.52 20160526 200100 5.18 2.52 20160526 200100 5.26 2.53 20160526 200100 5.34 2.53 20160526 200100 5.43 2.53 20160526 200100 5.49 2.53 20160526 200100 5.57 2.54 20160526 200100 5.65 2.54 20160526 200100 5.71 2.54 20160526 200100 5.72 2.54 20160526 200100 5.72 2.55 20160526 200100 5.73 2.55 20160526 200100 5.74 2.55 20160526 200100 5.75 2.56 20160526 200100 5.76 2.56 20160526 200100 5.77 2.56 20160526 200100 5.78 2.57 20160526 200200 2.57 2.47 20160526 200200 2.68 2.48 20160526 200200 2.79 2.48 20160526 200200 2.89 2.48 20160526 200200 3.02 2.48 20160526 200200 3.14 2.48 20160526 200200 3.24 2.48 20160526 200200 3.36 2.49 20160526 200200 3.48 2.49 20160526 200200 3.61 2.49 20160526 200200 3.73 2.49 20160526 200200 3.85 2.49 20160526 200200 4.00 2.50 20160526 200200 4.11 2.50 20160526 200200 4.25 2.50 20160526 200200 4.38 2.50 20160526 200200 4.49 2.50 20160526 200200 4.60 2.50 20160526 200200 4.73 2.50 20160526 200200 4.85 2.51 20160526 200200 4.97 2.51 20160526 200200 5.08 2.51 20160526 200200 5.20 2.51 20160526 200200 5.33 2.51 20160526 200200 5.42 2.51 20160526 200200 5.52 2.51 20160526 200200 5.62 2.52 20160526 200200 5.73 2.52 20160526 200200 5.81 2.52 20160526 200200 5.92 2.52 20160526 200200 6.02 2.53 20160526 200200 6.12 2.53 20160526 200200 6.18 2.53 20160526 200200 6.24 2.53 20160526 200200 6.30 2.53 20160526 200200 6.35 2.53 20160526 200200 6.41 2.54 20160526 200200 6.48 2.54 20160526 200200 6.55 2.54 20160526 200200 6.61 2.54 20160526 200200 6.68 2.54 20160526 200200 6.74 2.55 20160526 200200 6.79 2.55 20160526 200200 6.85 2.55 20160526 200200 6.90 2.55 20160526 200200 6.96 2.55 20160526 200200 7.01 2.56 20160526 200200 7.06 2.56 20160526 200200 7.12 2.56 20160526 200200 7.16 2.56 20160526 200200 7.18 2.56 20160526 200200 7.20 2.56 20160526 200200 7.21 2.56 20160526 200200 7.22 2.56 20160526 200200 7.24 2.56 20160526 200200 7.26 2.57 20160526 200200 7.28 2.57 20160526 200200 7.30 2.57 20160526 200200 7.34 2.57 20160526 200200 7.47 2.57 20160526 200200 7.58 2.58 20160526 200200 7.72 2.59 20160526 200200 7.85 2.59 20160526 200300 10.00 2.75 20160526 200300 10.17 2.76 20160526 200300 10.32 2.78 20160526 200300 10.46 2.80 20160526 200300 10.62 2.82 20160526 200300 10.77 2.84 20160526 200300 10.93 2.86 20160526 200300 11.07 2.87 20160526 200300 11.23 2.89 20160526 200300 11.39 2.91 20160526 200300 11.49 2.93 20160526 200300 11.60 2.95 20160526 200300 11.71 2.98 20160526 200300 11.82 3.00 20160526 200300 11.91 3.02 20160526 200300 12.02 3.04 20160526 200300 12.13 3.06 20160526 200300 12.22 3.08 20160526 200300 12.31 3.10 20160526 200300 12.32 3.12 20160526 200300 12.33 3.15 20160526 200300 12.34 3.16 20160526 200300 12.36 3.19 20160526 200300 12.37 3.21 20160526 200300 12.38 3.23 20160526 200300 12.41 3.25 20160526 200300 12.42 3.27 20160526 200300 12.44 3.30 20160526 200300 12.46 3.32 20160526 200300 12.48 3.34 20160526 200300 12.49 3.36 20160526 200300 12.51 3.38 20160526 200300 12.54 3.41 20160526 200300 12.55 3.43 20160526 200300 12.57 3.45 20160526 200300 12.60 3.48 20160526 200300 12.67 3.50 20160526 200300 12.78 3.54 20160526 200300 12.88 3.56 20160526 200300 12.98 3.59 20160526 200300 13.09 3.63 20160526 200300 13.21 3.66 20160526 200300 13.30 3.69 20160526 200300 13.42 3.72 20160526 200300 13.55 3.75 20160526 200300 13.66 3.78 20160526 200300 13.81 3.82 20160526 200300 13.96 3.86 20160526 200300 14.09 3.89 20160526 200300 14.22 3.93 20160526 200300 14.36 3.96 20160526 200300 14.49 4.00 20160526 200300 8.00 2.60 20160526 200300 8.12 2.61 20160526 200300 8.26 2.61 20160526 200300 8.40 2.62 20160526 200300 8.54 2.63 20160526 200300 8.73 2.65 20160526 200300 8.92 2.66 20160526 200300 9.11 2.68 20160526 200300 9.27 2.69 20160526 200300 9.46 2.70 20160526 200300 9.65 2.72 20160526 200300 9.81 2.73 20160526 200400 14.61 4.03 20160526 200400 14.75 4.07 20160526 200400 14.86 4.10 20160526 200400 14.97 4.13 20160526 200400 15.06 4.16 20160526 200400 15.17 4.20 20160526 200400 15.28 4.23 20160526 200400 15.37 4.26 20160526 200400 15.47 4.29 20160526 200400 15.57 4.32 20160526 200400 15.67 4.36 20160526 200400 15.74 4.39 20160526 200400 15.82 4.43 20160526 200400 15.91 4.46 20160526 200400 15.98 4.50 20160526 200400 16.07 4.53 20160526 200400 16.15 4.57 20160526 200400 16.23 4.61 20160526 200400 16.31 4.64 20160526 200400 16.37 4.68 20160526 200400 16.42 4.73 20160526 200400 16.46 4.76 20160526 200400 16.51 4.80 20160526 200400 16.56 4.84 20160526 200400 16.61 4.88 20160526 200400 16.65 4.92 20160526 200400 16.70 4.96 20160526 200400 16.70 5.25 20160526 200400 16.71 5.19 20160526 200400 16.72 5.21 20160526 200400 16.72 5.34 20160526 200400 16.73 5.13 20160526 200400 16.73 5.16 20160526 200400 16.73 5.38 20160526 200400 16.73 5.42 20160526 200400 16.74 5.08 20160526 200400 16.74 5.11 20160526 200400 16.75 4.99 20160526 200400 16.75 5.02 20160526 200400 16.75 5.05 20160526 200400 16.76 5.47 20160526 200400 16.77 5.51 20160526 200400 16.78 5.56 20160526 200400 16.80 5.61 20160526 200400 16.84 5.66 20160526 200400 16.87 5.70 20160526 200400 16.92 5.76 20160526 200400 16.98 5.82 20160526 200400 17.02 5.87 20160526 200400 17.08 5.93 20160526 200400 17.14 5.98 20160526 200400 17.19 6.03 20160526 200400 17.26 6.09 20160526 200400 17.30 6.14 20160526 200400 17.32 6.19 20160526 200400 17.34 6.23 20160526 200400 17.37 6.28 20160526 200400 17.39 6.32 20160526 200400 17.41 6.36 20160526 200400 17.44 6.41 20160526 200400 17.46 6.46 20160526 200400 17.48 6.50 20160526 200500 13.40 6.48 20160526 200500 13.41 6.48 20160526 200500 13.43 6.47 20160526 200500 13.45 6.47 20160526 200500 13.46 6.49 20160526 200500 13.52 6.50 20160526 200500 13.56 6.51 20160526 200500 13.61 6.51 20160526 200500 13.67 6.52 20160526 200500 13.73 6.53 20160526 200500 13.77 6.54 20160526 200500 13.83 6.54 20160526 200500 13.94 6.56 20160526 200500 14.04 6.57 20160526 200500 14.17 6.59 20160526 200500 14.30 6.61 20160526 200500 14.40 6.62 20160526 200500 14.53 6.64 20160526 200500 14.66 6.65 20160526 200500 14.79 6.67 20160526 200500 14.89 6.68 20160526 200500 15.02 6.69 20160526 200500 15.14 6.70 20160526 200500 15.24 6.70 20160526 200500 15.37 6.71 20160526 200500 15.49 6.72 20160526 200500 15.62 6.72 20160526 200500 15.72 6.73 20160526 200500 15.84 6.74 20160526 200500 15.95 6.74 20160526 200500 15.99 6.73 20160526 200500 16.03 6.71 20160526 200500 16.07 6.70 20160526 200500 16.11 6.68 20160526 200500 16.16 6.67 20160526 200500 16.21 6.66 20160526 200500 16.26 6.64 20160526 200500 16.30 6.63 20160526 200500 16.35 6.62 20160526 200500 16.41 6.62 20160526 200500 16.46 6.62 20160526 200500 16.51 6.62 20160526 200500 16.58 6.62 20160526 200500 16.64 6.62 20160526 200500 16.69 6.62 20160526 200500 16.76 6.62 20160526 200500 16.83 6.62 20160526 200500 16.89 6.63 20160526 200500 16.96 6.62 20160526 200500 17.03 6.62 20160526 200500 17.10 6.62 20160526 200500 17.15 6.62 20160526 200500 17.22 6.61 20160526 200500 17.29 6.61 20160526 200500 17.34 6.61 20160526 200500 17.40 6.60 20160526 200500 17.42 6.59 20160526 200500 17.43 6.59 20160526 200500 17.44 6.58 20160526 200500 17.45 6.55 20160526 200500 17.45 6.57 20160526 200500 17.46 6.52 20160526 200500 17.46 6.53 20160526 200500 17.46 6.54 20160526 200600 10.01 6.08 20160526 200600 10.21 6.09 20160526 200600 10.24 5.97 20160526 200600 10.41 6.10 20160526 200600 10.55 5.96 20160526 200600 10.68 6.12 20160526 200600 10.85 5.95 20160526 200600 10.97 6.13 20160526 200600 11.18 6.14 20160526 200600 11.20 5.94 20160526 200600 11.32 6.15 20160526 200600 11.42 5.93 20160526 200600 11.46 6.16 20160526 200600 11.60 6.18 20160526 200600 11.62 5.91 20160526 200600 11.70 6.19 20160526 200600 11.84 6.20 20160526 200600 11.87 5.90 20160526 200600 11.97 6.21 20160526 200600 12.09 6.22 20160526 200600 12.11 5.88 20160526 200600 12.21 6.23 20160526 200600 12.32 6.25 20160526 200600 12.36 5.86 20160526 200600 12.38 6.26 20160526 200600 12.46 6.27 20160526 200600 12.54 6.28 20160526 200600 12.61 6.30 20160526 200600 12.68 6.31 20160526 200600 12.76 6.32 20160526 200600 12.84 6.33 20160526 200600 12.90 6.34 20160526 200600 12.96 6.35 20160526 200600 13.01 6.36 20160526 200600 13.06 6.37 20160526 200600 13.10 6.38 20160526 200600 13.15 6.39 20160526 200600 13.20 6.40 20160526 200600 13.24 6.40 20160526 200600 13.28 6.41 20160526 200600 13.32 6.42 20160526 200600 13.35 6.42 20160526 200600 13.37 6.42 20160526 200600 13.40 6.42 20160526 200600 13.42 6.43 20160526 200600 13.45 6.43 20160526 200600 13.46 6.46 20160526 200600 13.47 6.43 20160526 200600 13.48 6.46 20160526 200600 13.50 6.43 20160526 200600 13.50 6.45 20160526 200600 13.51 6.45 20160526 200600 13.52 6.43 20160526 200600 13.53 6.44 20160526 200600 13.54 6.44 20160526 200600 9.49 6.03 20160526 200600 9.53 6.02 20160526 200600 9.56 6.05 20160526 200600 9.64 6.00 20160526 200600 9.68 6.06 20160526 200600 9.81 5.99 20160526 200600 9.82 6.07 20160526 200600 9.98 5.98 20160526 200700 12.53 5.85 20160526 200700 12.78 5.83 20160526 200700 12.79 5.64 20160526 200700 12.79 5.66 20160526 200700 12.81 5.69 20160526 200700 12.83 5.61 20160526 200700 12.85 5.72 20160526 200700 12.89 5.59 20160526 200700 12.90 5.74 20160526 200700 12.99 5.57 20160526 200700 13.00 5.77 20160526 200700 13.04 5.81 20160526 200700 13.08 5.56 20160526 200700 13.11 5.79 20160526 200700 13.17 5.54 20160526 200700 13.27 5.53 20160526 200700 13.36 5.52 20160526 200700 13.47 5.51 20160526 200700 13.57 5.49 20160526 200700 13.66 5.48 20160526 200700 13.74 5.47 20160526 200700 13.84 5.46 20160526 200700 13.93 5.45 20160526 200700 14.01 5.45 20160526 200700 14.09 5.44 20160526 200700 14.18 5.44 20160526 200700 14.26 5.43 20160526 200700 14.35 5.43 20160526 200700 14.44 5.42 20160526 200700 14.51 5.42 20160526 200700 14.54 5.42 20160526 200700 14.57 5.43 20160526 200700 14.59 5.43 20160526 200700 14.62 5.43 20160526 200700 14.64 5.44 20160526 200700 14.67 5.44 20160526 200700 14.70 5.45 20160526 200700 14.73 5.45 20160526 200700 14.76 5.46 20160526 200700 14.78 5.48 20160526 200700 14.80 5.50 20160526 200700 14.83 5.52 20160526 200700 14.86 5.53 20160526 200700 14.89 5.55 20160526 200700 14.92 5.57 20160526 200700 14.95 5.59 20160526 200700 14.97 5.61 20160526 200700 15.03 5.63 20160526 200700 15.12 5.66 20160526 200700 15.19 5.69 20160526 200700 15.27 5.72 20160526 200700 15.35 5.74 20160526 200700 15.42 5.77 20160526 200700 15.51 5.80 20160526 200700 15.59 5.83 20160526 200700 15.66 5.85 20160526 200700 15.73 5.87 20160526 200700 15.78 5.89 20160526 200700 15.84 5.91 20160526 200700 15.89 5.93 20160526 200700 15.94 5.95 20160526 200700 16.00 5.97 20160526 200700 16.04 5.99 20160526 200800 15.78 4.68 20160526 200800 15.87 4.72 20160526 200800 15.95 4.76 20160526 200800 16.03 4.81 20160526 200800 16.09 6.01 20160526 200800 16.10 4.85 20160526 200800 16.15 6.03 20160526 200800 16.17 6.03 20160526 200800 16.18 4.89 20160526 200800 16.21 6.04 20160526 200800 16.24 6.05 20160526 200800 16.26 4.94 20160526 200800 16.27 6.05 20160526 200800 16.31 6.06 20160526 200800 16.33 4.98 20160526 200800 16.35 6.06 20160526 200800 16.38 6.07 20160526 200800 16.41 5.03 20160526 200800 16.41 6.07 20160526 200800 16.45 6.08 20160526 200800 16.48 5.07 20160526 200800 16.50 6.07 20160526 200800 16.54 5.12 20160526 200800 16.55 6.07 20160526 200800 16.57 5.15 20160526 200800 16.60 6.07 20160526 200800 16.62 5.19 20160526 200800 16.66 5.23 20160526 200800 16.66 6.06 20160526 200800 16.70 6.06 20160526 200800 16.71 5.27 20160526 200800 16.75 5.31 20160526 200800 16.75 6.05 20160526 200800 16.79 5.35 20160526 200800 16.80 6.05 20160526 200800 16.83 5.38 20160526 200800 16.84 6.05 20160526 200800 16.87 5.43 20160526 200800 16.89 6.04 20160526 200800 16.90 5.46 20160526 200800 16.91 5.49 20160526 200800 16.91 6.02 20160526 200800 16.93 6.00 20160526 200800 16.94 5.52 20160526 200800 16.95 5.99 20160526 200800 16.96 5.55 20160526 200800 16.97 5.97 20160526 200800 16.99 5.58 20160526 200800 16.99 5.95 20160526 200800 17.00 5.94 20160526 200800 17.01 5.61 20160526 200800 17.02 5.92 20160526 200800 17.04 5.64 20160526 200800 17.04 5.90 20160526 200800 17.05 5.89 20160526 200800 17.06 5.68 20160526 200800 17.06 5.82 20160526 200800 17.06 5.84 20160526 200800 17.06 5.86 20160526 200800 17.07 5.73 20160526 200800 17.07 5.75 20160526 200800 17.07 5.77 20160526 200800 17.07 5.79 20160526 200800 17.08 5.70 20160526 200900 10.12 3.25 20160526 200900 10.26 3.27 20160526 200900 10.43 3.29 20160526 200900 10.60 3.31 20160526 200900 10.74 3.32 20160526 200900 10.91 3.34 20160526 200900 11.09 3.36 20160526 200900 11.22 3.39 20160526 200900 11.37 3.42 20160526 200900 11.53 3.45 20160526 200900 11.68 3.48 20160526 200900 11.81 3.51 20160526 200900 11.96 3.54 20160526 200900 12.12 3.57 20160526 200900 12.26 3.60 20160526 200900 12.42 3.64 20160526 200900 12.58 3.67 20160526 200900 12.72 3.71 20160526 200900 12.88 3.74 20160526 200900 13.04 3.78 20160526 200900 13.18 3.82 20160526 200900 13.34 3.85 20160526 200900 13.51 3.89 20160526 200900 13.65 3.93 20160526 200900 13.80 3.97 20160526 200900 13.93 4.01 20160526 200900 14.05 4.04 20160526 200900 14.18 4.08 20160526 200900 14.31 4.12 20160526 200900 14.40 4.15 20160526 200900 14.54 4.19 20160526 200900 14.67 4.23 20160526 200900 14.80 4.27 20160526 200900 14.91 4.31 20160526 200900 15.03 4.36 20160526 200900 15.14 4.41 20160526 200900 15.24 4.45 20160526 200900 15.35 4.49 20160526 200900 15.46 4.54 20160526 200900 15.56 4.58 20160526 200900 15.67 4.63 20160526 200900 7.83 3.26 20160526 200900 7.90 3.25 20160526 200900 7.99 3.24 20160526 200900 8.07 3.23 20160526 200900 8.14 3.22 20160526 200900 8.23 3.22 20160526 200900 8.32 3.21 20160526 200900 8.41 3.20 20160526 200900 8.49 3.20 20160526 200900 8.59 3.19 20160526 200900 8.70 3.19 20160526 200900 8.78 3.18 20160526 200900 8.89 3.19 20160526 200900 9.00 3.19 20160526 200900 9.09 3.19 20160526 200900 9.21 3.19 20160526 200900 9.33 3.20 20160526 200900 9.43 3.20 20160526 200900 9.55 3.20 20160526 200900 9.68 3.21 20160526 200900 9.80 3.22 20160526 200900 9.96 3.23 20160526 201000 10.01 3.69 20160526 201000 10.04 3.65 20160526 201000 10.04 3.67 20160526 201000 7.04 3.47 20160526 201000 7.05 3.45 20160526 201000 7.08 3.44 20160526 201000 7.11 3.42 20160526 201000 7.14 3.40 20160526 201000 7.17 3.39 20160526 201000 7.18 3.49 20160526 201000 7.20 3.38 20160526 201000 7.23 3.36 20160526 201000 7.25 3.35 20160526 201000 7.28 3.33 20160526 201000 7.30 3.51 20160526 201000 7.36 3.32 20160526 201000 7.43 3.31 20160526 201000 7.44 3.53 20160526 201000 7.51 3.30 20160526 201000 7.58 3.55 20160526 201000 7.59 3.29 20160526 201000 7.66 3.28 20160526 201000 7.69 3.57 20160526 201000 7.75 3.27 20160526 201000 7.84 3.59 20160526 201000 7.98 3.61 20160526 201000 8.11 3.63 20160526 201000 8.25 3.65 20160526 201000 8.39 3.67 20160526 201000 8.53 3.70 20160526 201000 8.65 3.71 20160526 201000 8.79 3.74 20160526 201000 8.94 3.76 20160526 201000 9.06 3.78 20160526 201000 9.21 3.80 20160526 201000 9.36 3.82 20160526 201000 9.43 3.83 20160526 201000 9.47 3.83 20160526 201000 9.51 3.84 20160526 201000 9.55 3.85 20160526 201000 9.59 3.85 20160526 201000 9.64 3.86 20160526 201000 9.68 3.87 20160526 201000 9.72 3.87 20160526 201000 9.77 3.88 20160526 201000 9.78 3.53 20160526 201000 9.79 3.87 20160526 201000 9.81 3.87 20160526 201000 9.82 3.86 20160526 201000 9.83 3.56 20160526 201000 9.83 3.86 20160526 201000 9.84 3.85 20160526 201000 9.86 3.84 20160526 201000 9.87 3.84 20160526 201000 9.88 3.83 20160526 201000 9.89 3.81 20160526 201000 9.89 3.82 20160526 201000 9.91 3.59 20160526 201000 9.91 3.79 20160526 201000 9.93 3.77 20160526 201000 9.95 3.75 20160526 201000 9.97 3.73 20160526 201000 9.98 3.62 20160526 201000 9.99 3.71 20160526 201100 7.78 1.16 20160526 201100 8.01 1.62 20160526 201100 8.07 1.72 20160526 201100 8.13 1.84 20160526 201100 8.20 1.93 20160526 201100 8.27 2.00 20160526 201100 8.35 2.09 20160526 201100 8.43 2.18 20160526 201100 8.59 2.35 20160526 201100 8.68 2.44 20160526 201100 8.76 2.51 20160526 201100 8.85 2.59 20160526 201100 8.90 2.60 20160526 201100 8.91 3.07 20160526 201100 8.92 3.11 20160526 201100 8.95 2.62 20160526 201100 8.95 3.03 20160526 201100 8.98 3.14 20160526 201100 9.00 2.99 20160526 201100 9.01 2.64 20160526 201100 9.04 3.17 20160526 201100 9.05 2.95 20160526 201100 9.06 2.66 20160526 201100 9.10 2.92 20160526 201100 9.11 3.21 20160526 201100 9.12 2.68 20160526 201100 9.16 2.88 20160526 201100 9.18 2.70 20160526 201100 9.19 3.25 20160526 201100 9.21 2.84 20160526 201100 9.24 2.72 20160526 201100 9.25 3.28 20160526 201100 9.26 2.80 20160526 201100 9.29 2.74 20160526 201100 9.31 2.76 20160526 201100 9.32 3.31 20160526 201100 9.39 3.35 20160526 201100 9.45 3.38 20160526 201100 9.51 3.41 20160526 201100 9.58 3.44 20160526 201100 9.63 3.47 20160526 201100 9.70 3.50 20160526 202600 11.51 4.32 20160526 202600 11.54 4.34 20160526 202600 11.59 4.36 20160526 202600 11.65 4.39 20160526 202600 11.70 4.41 20160526 202600 11.75 4.43 20160526 202600 11.80 4.46 20160526 202600 11.86 4.48 20160526 202600 11.91 4.50 20160526 202600 11.97 4.52 20160526 202600 12.02 4.54 20160526 202600 12.08 4.57 20160526 202600 12.15 4.60 20160526 202600 12.20 4.62 20160526 202600 12.26 4.64 20160526 202600 12.33 4.67 20160526 202600 12.38 4.69 20160526 202600 12.45 4.72 20160526 202600 12.52 4.74 20160526 202600 12.57 4.77 20160526 202600 12.62 4.79 20160526 202600 12.68 4.82 20160526 202600 12.72 4.84 20160526 202600 12.78 4.87 20160526 202600 12.84 4.89 20160526 202600 12.89 4.91 20160526 202600 12.95 4.94 20160526 202600 13.01 4.97 20160526 202600 13.07 4.99 20160526 202600 13.15 5.01 20160526 202600 13.21 5.03 20160526 202600 13.29 5.05 20160526 202600 13.37 5.07 20160526 202600 13.44 5.09 20160526 202600 13.51 5.11 20160526 202600 13.60 5.13 20160526 202600 13.66 5.14 20160526 202600 13.72 5.15 20160526 202600 13.79 5.16 20160526 202600 13.85 5.18 20160526 202600 13.91 5.19 20160526 202600 13.97 5.20 20160526 202600 14.03 5.21 20160526 202600 14.09 5.22 20160526 202600 14.14 5.22 20160526 202600 14.19 5.23 20160526 202600 14.27 5.26 20160526 202600 14.35 5.29 20160526 202600 14.42 5.31 20160526 202600 14.51 5.34 20160526 202600 14.58 5.36 20160526 202600 14.67 5.38 20160526 202600 14.77 5.39 20160526 202600 14.85 5.41 20160526 202700 10.02 3.20 20160526 202700 10.06 3.23 20160526 202700 10.09 3.24 20160526 202700 10.13 3.27 20160526 202700 10.17 3.29 20160526 202700 10.18 3.30 20160526 202700 10.20 3.32 20160526 202700 10.22 3.35 20160526 202700 10.23 3.36 20160526 202700 10.25 3.38 20160526 202700 10.27 3.40 20160526 202700 10.28 3.42 20160526 202700 10.30 3.44 20160526 202700 10.32 3.46 20160526 202700 10.34 3.48 20160526 202700 10.37 3.50 20160526 202700 10.41 3.52 20160526 202700 10.43 3.54 20160526 202700 10.46 3.56 20160526 202700 10.49 3.58 20160526 202700 10.52 3.60 20160526 202700 10.55 3.62 20160526 202700 10.56 3.75 20160526 202700 10.56 3.77 20160526 202700 10.56 3.79 20160526 202700 10.57 3.64 20160526 202700 10.57 3.66 20160526 202700 10.57 3.68 20160526 202700 10.57 3.70 20160526 202700 10.57 3.71 20160526 202700 10.57 3.73 20160526 202700 10.58 3.81 20160526 202700 10.59 3.83 20160526 202700 10.62 3.85 20160526 202700 10.65 3.87 20160526 202700 10.67 3.89 20160526 202700 10.70 3.91 20160526 202700 10.72 3.92 20160526 202700 10.75 3.94 20160526 202700 10.79 3.97 20160526 202700 10.83 3.98 20160526 202700 10.88 4.00 20160526 202700 10.94 4.03 20160526 202700 10.98 4.04 20160526 202700 11.04 4.07 20160526 202700 11.10 4.09 20160526 202700 11.15 4.11 20160526 202700 11.21 4.13 20160526 202700 11.27 4.15 20160526 202700 11.29 4.17 20160526 202700 11.33 4.19 20160526 202700 11.36 4.22 20160526 202700 11.39 4.23 20160526 202700 11.42 4.26 20160526 202700 11.45 4.28 20160526 202700 11.48 4.30 20160526 202700 9.74 3.06 20160526 202700 9.80 3.08 20160526 202700 9.85 3.11 20160526 202700 9.88 3.12 20160526 202700 9.92 3.15 20160526 202700 9.96 3.17 20160526 202700 9.99 3.18 20160526 202800 7.35 1.90 20160526 202800 7.36 1.86 20160526 202800 7.36 1.88 20160526 202800 7.36 1.89 20160526 202800 7.36 1.92 20160526 202800 7.36 1.93 20160526 202800 7.36 1.94 20160526 202800 7.36 1.96 20160526 202800 7.37 1.85 20160526 202800 7.37 1.97 20160526 202800 7.38 1.83 20160526 202800 7.38 1.84 20160526 202800 7.38 1.99 20160526 202800 7.39 1.83 20160526 202800 7.40 1.82 20160526 202800 7.40 2.01 20160526 202800 7.42 2.03 20160526 202800 7.44 2.04 20160526 202800 7.46 2.06 20160526 202800 7.48 2.08 20160526 202800 7.50 2.10 20160526 202800 7.52 2.12 20160526 202800 7.55 2.14 20160526 202800 7.58 2.16 20160526 202800 7.62 2.18 20160526 202800 7.66 2.21 20160526 202800 7.70 2.22 20160526 202800 7.74 2.25 20160526 202800 7.78 2.27 20160526 202800 7.82 2.29 20160526 202800 7.86 2.31 20160526 202800 7.91 2.34 20160526 202800 7.95 2.36 20160526 202800 8.00 2.38 20160526 202800 8.05 2.40 20160526 202800 8.09 2.42 20160526 202800 8.15 2.45 20160526 202800 8.20 2.47 20160526 202800 8.24 2.49 20160526 202800 8.30 2.52 20160526 202800 8.36 2.54 20160526 202800 8.41 2.56 20160526 202800 8.48 2.58 20160526 202800 8.55 2.61 20160526 202800 8.61 2.63 20160526 202800 8.68 2.65 20160526 202800 8.75 2.68 20160526 202800 8.81 2.69 20160526 202800 8.89 2.72 20160526 202800 8.95 2.74 20160526 202800 9.00 2.76 20160526 202800 9.06 2.78 20160526 202800 9.11 2.81 20160526 202800 9.16 2.82 20160526 202800 9.21 2.85 20160526 202800 9.26 2.87 20160526 202800 9.31 2.89 20160526 202800 9.36 2.91 20160526 202800 9.42 2.94 20160526 202800 9.47 2.95 20160526 202800 9.52 2.98 20160526 202800 9.58 3.00 20160526 202800 9.63 3.02 20160526 202800 9.69 3.04 20160526 202900 7.34 1.58 20160526 202900 7.35 1.58 20160526 202900 7.36 1.58 20160526 202900 7.36 1.59 20160526 202900 7.37 1.58 20160526 202900 7.38 1.57 20160526 202900 7.38 1.59 20160526 202900 7.40 1.57 20160526 202900 7.40 1.60 20160526 202900 7.41 1.57 20160526 202900 7.42 1.60 20160526 202900 7.42 1.81 20160526 202900 7.43 1.57 20160526 202900 7.44 1.80 20160526 202900 7.45 1.56 20160526 202900 7.45 1.61 20160526 202900 7.45 1.79 20160526 202900 7.47 1.61 20160526 202900 7.47 1.78 20160526 202900 7.48 1.77 20160526 202900 7.49 1.56 20160526 202900 7.49 1.62 20160526 202900 7.49 1.77 20160526 202900 7.50 1.76 20160526 202900 7.51 1.75 20160526 202900 7.52 1.62 20160526 202900 7.52 1.75 20160526 202900 7.54 1.62 20160526 202900 7.54 1.74 20160526 202900 7.55 1.74 20160526 202900 7.56 1.63 20160526 202900 7.57 1.64 20160526 202900 7.57 1.73 20160526 202900 7.58 1.57 20160526 202900 7.58 1.64 20160526 202900 7.59 1.72 20160526 202900 7.60 1.65 20160526 202900 7.60 1.70 20160526 202900 7.60 1.71 20160526 202900 7.60 1.72 20160526 202900 7.61 1.65 20160526 202900 7.61 1.70 20160526 202900 7.62 1.65 20160526 202900 7.62 1.69 20160526 202900 7.63 1.68 20160526 202900 7.64 1.66 20160526 202900 7.65 1.67 20160526 202900 7.65 1.68 20160526 202900 7.66 1.57 20160526 202900 7.66 1.67 20160526 202900 7.74 1.57 20160526 202900 7.81 1.57 20160526 202900 7.89 1.57 20160526 202900 7.97 1.58 20160526 202900 8.06 1.58 20160526 202900 8.13 1.58 20160526 202900 8.22 1.59 20160526 202900 8.31 1.59 20160526 202900 8.39 1.60 20160526 202900 8.49 1.61 20160526 202900 8.58 1.61 20160526 202900 8.65 1.62 20160526 203000 10.03 2.50 20160526 203000 10.10 2.51 20160526 203000 10.12 1.83 20160526 203000 10.19 2.52 20160526 203000 10.26 1.86 20160526 203000 10.27 2.53 20160526 203000 10.34 2.54 20160526 203000 10.37 1.88 20160526 203000 10.43 2.54 20160526 203000 10.51 1.91 20160526 203000 10.52 2.55 20160526 203000 10.61 2.55 20160526 203000 10.65 1.94 20160526 203000 10.69 2.55 20160526 203000 10.77 1.96 20160526 203000 10.79 2.55 20160526 203000 10.90 1.99 20160526 203000 10.90 2.55 20160526 203000 10.98 2.55 20160526 203000 11.04 2.02 20160526 203000 11.08 2.55 20160526 203000 11.16 2.04 20160526 203000 11.18 2.55 20160526 203000 11.25 2.07 20160526 203000 11.27 2.56 20160526 203000 11.33 2.10 20160526 203000 11.35 2.55 20160526 203000 11.40 2.12 20160526 203000 11.42 2.54 20160526 203000 11.47 2.53 20160526 203000 11.48 2.15 20160526 203000 11.54 2.52 20160526 203000 11.56 2.18 20160526 203000 11.61 2.51 20160526 203000 11.64 2.21 20160526 203000 11.66 2.50 20160526 203000 11.70 2.23 20160526 203000 11.73 2.49 20160526 203000 11.78 2.25 20160526 203000 11.80 2.48 20160526 203000 11.84 2.28 20160526 203000 11.85 2.30 20160526 203000 11.86 2.32 20160526 203000 11.86 2.47 20160526 203000 11.88 2.35 20160526 203000 11.88 2.37 20160526 203000 11.88 2.39 20160526 203000 11.88 2.41 20160526 203000 11.88 2.43 20160526 203000 11.88 2.45 20160526 203000 8.75 1.63 20160526 203000 8.84 1.63 20160526 203000 8.92 1.64 20160526 203000 9.04 1.66 20160526 203000 9.17 1.68 20160526 203000 9.28 1.69 20160526 203000 9.40 1.71 20160526 203000 9.53 1.73 20160526 203000 9.63 1.75 20160526 203000 9.76 1.77 20160526 203000 9.88 1.78 20160526 203000 9.88 2.49 20160526 203000 9.96 2.50 20160526 203000 9.99 1.80 20160526 203100 10.00 2.48 20160526 203100 10.00 2.49 20160526 203100 10.02 2.49 20160526 203100 10.03 2.48 20160526 203100 10.03 2.49 20160526 203100 10.05 2.49 20160526 203100 10.06 2.48 20160526 203100 10.06 2.49 20160526 203100 10.08 2.49 20160526 203100 3.48 2.16 20160526 203100 3.52 2.15 20160526 203100 3.52 2.18 20160526 203100 3.63 2.19 20160526 203100 3.75 2.21 20160526 203100 3.90 2.22 20160526 203100 4.04 2.23 20160526 203100 4.23 2.25 20160526 203100 4.41 2.26 20160526 203100 4.64 2.28 20160526 203100 4.89 2.30 20160526 203100 5.14 2.31 20160526 203100 5.40 2.32 20160526 203100 5.72 2.34 20160526 203100 6.00 2.35 20160526 203100 6.34 2.37 20160526 203100 6.69 2.39 20160526 203100 6.93 2.40 20160526 203100 7.29 2.41 20160526 203100 7.65 2.43 20160526 203100 7.86 2.44 20160526 203100 8.08 2.45 20160526 203100 8.24 2.45 20160526 203100 8.43 2.45 20160526 203100 8.64 2.46 20160526 203100 8.85 2.47 20160526 203100 9.05 2.48 20160526 203100 9.22 2.49 20160526 203100 9.36 2.49 20160526 203100 9.44 2.49 20160526 203100 9.51 2.49 20160526 203100 9.59 2.49 20160526 203100 9.67 2.49 20160526 203100 9.74 2.50 20160526 203100 9.77 2.49 20160526 203100 9.80 2.47 20160526 203100 9.81 2.47 20160526 203100 9.81 2.48 20160526 203100 9.82 2.46 20160526 203100 9.83 2.46 20160526 203100 9.84 2.49 20160526 203100 9.86 2.46 20160526 203100 9.89 2.47 20160526 203100 9.90 2.49 20160526 203100 9.92 2.47 20160526 203100 9.95 2.47 20160526 203100 9.95 2.50 20160526 203100 9.97 2.49 20160526 203100 9.98 2.48 20160526 203100 9.99 2.50 20160526 203200 3.56 2.14 20160526 203200 3.59 2.12 20160526 203200 3.62 2.11 20160526 203200 3.67 2.10 20160526 203200 3.73 2.09 20160526 203200 3.77 2.08 20160526 203200 3.82 2.06 20160526 203200 3.88 2.05 20160526 203200 3.94 2.04 20160526 203200 4.02 2.03 20160526 203200 4.09 2.02 20160526 203200 4.17 2.00 20160526 203200 4.24 1.99 20160526 203200 4.32 1.98 20160526 203200 4.40 1.97 20160526 203200 4.48 1.96 20160526 203200 4.54 1.95 20160526 203200 4.61 1.94 20160526 203200 4.67 1.93 20160526 203200 4.74 1.92 20160526 203200 4.82 1.91 20160526 203200 4.89 1.90 20160526 203200 4.97 1.89 20160526 203200 5.06 1.88 20160526 203200 5.14 1.87 20160526 203200 5.20 1.87 20160526 203200 5.26 1.86 20160526 203200 5.31 1.85 20160526 203200 5.38 1.84 20160526 203200 5.45 1.83 20160526 203200 5.53 1.82 20160526 203200 5.59 1.82 20160526 203200 5.66 1.81 20160526 203200 5.73 1.80 20160526 203200 5.78 1.79 20160526 203200 5.84 1.79 20160526 203200 5.89 1.78 20160526 203200 5.94 1.78 20160526 203200 6.00 1.77 20160526 203200 6.06 1.76 20160526 203200 6.10 1.76 20160526 203200 6.16 1.75 20160526 203200 6.22 1.74 20160526 203200 6.28 1.74 20160526 203200 6.33 1.73 20160526 203200 6.38 1.73 20160526 203200 6.44 1.72 20160526 203200 6.48 1.72 20160526 203200 6.54 1.71 20160526 203200 6.59 1.71 20160526 203200 6.64 1.70 20160526 203200 6.66 1.68 20160526 203200 6.66 1.69 20160526 203200 6.66 1.70 20160526 203200 6.67 1.66 20160526 203200 6.67 1.67 20160526 203200 6.68 1.65 20160526 203200 6.72 1.65 20160526 203200 6.79 1.64 20160526 203200 6.85 1.64 20160526 203300 6.92 1.64 20160526 203300 7.00 1.63 20160526 203300 7.08 1.63 20160526 203300 7.15 1.62 20160526 203300 7.24 1.62 20160526 203300 7.34 1.62 20160526 203300 7.39 1.61 20160526 203300 7.43 1.61 20160526 203300 7.49 1.61 20160526 203300 7.56 1.61 20160526 203300 7.61 1.61 20160526 203300 7.67 1.61 20160526 203300 7.73 1.61 20160526 203300 7.79 1.61 20160526 203300 7.85 1.61 20160526 203300 7.88 1.61 20160526 203300 7.92 1.61 20160526 203300 7.97 1.61 20160526 203300 8.02 1.61 20160526 203300 8.05 1.61 20160526 203300 8.10 1.61 20160526 203300 8.16 1.62 20160526 203300 8.20 1.62 20160526 203300 8.21 1.66 20160526 203300 8.22 1.66 20160526 203300 8.23 1.66 20160526 203300 8.24 1.66 20160526 203300 8.25 1.62 20160526 203300 8.25 1.66 20160526 203300 8.25 1.67 20160526 203300 8.26 1.67 20160526 203300 8.27 1.66 20160526 203300 8.28 1.67 20160526 203300 8.29 1.62 20160526 203300 8.29 1.66 20160526 203300 8.31 1.67 20160526 203300 8.32 1.66 20160526 203300 8.33 1.62 20160526 203300 8.33 1.66 20160526 203300 8.35 1.66 20160526 203300 8.36 1.62 20160526 203300 8.38 1.66 20160526 203300 8.40 1.63 20160526 203300 8.40 1.66 20160526 203300 8.42 1.63 20160526 203300 8.42 1.66 20160526 203300 8.43 1.63 20160526 203300 8.44 1.66 20160526 203300 8.45 1.63 20160526 203300 8.46 1.66 20160526 203300 8.47 1.64 20160526 203300 8.47 1.66 20160526 203300 8.48 1.64 20160526 203300 8.48 1.65 20160526 203300 8.49 1.65 20160526 203400 6.37 1.36 20160526 203400 6.41 1.37 20160526 203400 6.45 1.38 20160526 203400 6.51 1.38 20160526 203400 6.56 1.39 20160526 203400 6.60 1.40 20160526 203400 6.65 1.40 20160526 203400 6.70 1.41 20160526 203400 6.71 1.41 20160526 203400 6.72 1.42 20160526 203400 6.75 1.43 20160526 203400 6.76 1.43 20160526 203400 6.77 1.43 20160526 203400 6.80 1.44 20160526 203400 6.82 1.44 20160526 203400 6.83 1.45 20160526 203400 6.86 1.45 20160526 203400 6.89 1.46 20160526 203400 6.92 1.47 20160526 203400 6.96 1.47 20160526 203400 7.00 1.48 20160526 203400 7.03 1.49 20160526 203400 7.06 1.49 20160526 203400 7.11 1.50 20160526 203400 7.14 1.51 20160526 203400 7.18 1.51 20160526 203400 7.23 1.52 20160526 203400 7.27 1.53 20160526 203400 7.32 1.53 20160526 203400 7.37 1.54 20160526 203400 7.42 1.54 20160526 203400 7.47 1.55 20160526 203400 7.50 1.56 20160526 203400 7.57 1.57 20160526 203400 7.60 1.57 20160526 203400 7.63 1.58 20160526 203400 7.66 1.59 20160526 203400 7.69 1.59 20160526 203400 7.72 1.60 20160526 203400 7.75 1.60 20160526 203400 7.79 1.61 20160526 203400 7.83 1.62 20160526 203400 7.86 1.62 20160526 203400 7.92 1.63 20160526 203400 7.97 1.63 20160526 203400 8.01 1.64 20160526 203400 8.07 1.64 20160526 203400 8.13 1.65 20160526 203400 8.18 1.66 20160526 203400 8.23 1.66 20160526 203400 8.29 1.67 20160526 203400 8.33 1.67 20160526 203400 8.34 1.68 20160526 203400 8.35 1.67 20160526 203400 8.35 1.68 20160526 203400 8.36 1.68 20160526 203400 8.37 1.68 20160526 203400 8.38 1.68 20160526 203400 8.39 1.68 20160526 203400 8.40 1.68 20160526 203500 4.15 1.29 20160526 203500 4.19 1.29 20160526 203500 4.23 1.29 20160526 203500 4.26 1.28 20160526 203500 4.29 1.28 20160526 203500 4.33 1.28 20160526 203500 4.36 1.28 20160526 203500 4.39 1.28 20160526 203500 4.44 1.28 20160526 203500 4.46 1.27 20160526 203500 4.46 1.28 20160526 203500 4.47 1.27 20160526 203500 4.47 1.28 20160526 203500 4.48 1.27 20160526 203500 4.48 1.28 20160526 203500 4.49 1.28 20160526 203500 4.54 1.28 20160526 203500 4.57 1.28 20160526 203500 4.61 1.28 20160526 203500 4.66 1.28 20160526 203500 4.69 1.28 20160526 203500 4.73 1.28 20160526 203500 4.78 1.28 20160526 203500 4.81 1.28 20160526 203500 4.86 1.28 20160526 203500 4.93 1.28 20160526 203500 4.97 1.29 20160526 203500 5.03 1.29 20160526 203500 5.09 1.29 20160526 203500 5.16 1.29 20160526 203500 5.20 1.29 20160526 203500 5.26 1.29 20160526 203500 5.33 1.30 20160526 203500 5.38 1.30 20160526 203500 5.44 1.30 20160526 203500 5.52 1.30 20160526 203500 5.58 1.31 20160526 203500 5.62 1.31 20160526 203500 5.69 1.31 20160526 203500 5.75 1.31 20160526 203500 5.80 1.31 20160526 203500 5.87 1.32 20160526 203500 5.92 1.32 20160526 203500 5.96 1.33 20160526 203500 6.02 1.33 20160526 203500 6.07 1.33 20160526 203500 6.12 1.34 20160526 203500 6.16 1.34 20160526 203500 6.23 1.35 20160526 203500 6.27 1.35 20160526 203500 6.31 1.36 20160526 203600 0.39 1.30 20160526 203600 0.45 1.30 20160526 203600 0.51 1.30 20160526 203600 0.61 1.30 20160526 203600 0.70 1.30 20160526 203600 0.81 1.30 20160526 203600 0.93 1.30 20160526 203600 1.02 1.30 20160526 203600 1.14 1.30 20160526 203600 1.26 1.30 20160526 203600 1.38 1.30 20160526 203600 1.47 1.29 20160526 203600 1.59 1.29 20160526 203600 1.69 1.29 20160526 203600 1.77 1.30 20160526 203600 1.88 1.30 20160526 203600 1.98 1.30 20160526 203600 2.07 1.30 20160526 203600 2.18 1.30 20160526 203600 2.28 1.30 20160526 203600 2.39 1.30 20160526 203600 2.42 1.30 20160526 203600 2.46 1.30 20160526 203600 2.51 1.30 20160526 203600 2.55 1.30 20160526 203600 2.59 1.30 20160526 203600 2.64 1.30 20160526 203600 2.68 1.30 20160526 203600 2.72 1.30 20160526 203600 2.77 1.30 20160526 203600 2.81 1.30 20160526 203600 2.84 1.30 20160526 203600 2.89 1.30 20160526 203600 2.94 1.30 20160526 203600 2.98 1.30 20160526 203600 3.02 1.30 20160526 203600 3.07 1.30 20160526 203600 3.11 1.30 20160526 203600 3.15 1.30 20160526 203600 3.19 1.29 20160526 203600 3.23 1.29 20160526 203600 3.27 1.29 20160526 203600 3.30 1.29 20160526 203600 3.34 1.29 20160526 203600 3.39 1.29 20160526 203600 3.42 1.29 20160526 203600 3.46 1.29 20160526 203600 3.51 1.29 20160526 203600 3.54 1.29 20160526 203600 3.58 1.29 20160526 203600 3.63 1.29 20160526 203600 3.67 1.29 20160526 203600 3.70 1.29 20160526 203600 3.75 1.29 20160526 203600 3.80 1.29 20160526 203600 3.83 1.29 20160526 203600 3.88 1.29 20160526 203600 3.92 1.29 20160526 203600 3.95 1.29 20160526 203600 4.00 1.29 20160526 203600 4.04 1.29 20160526 203600 4.08 1.29 20160526 203600 4.12 1.29 20160526 203700 0.28 1.29 20160526 203700 0.29 1.29 20160526 203700 0.30 1.29 20160526 203700 0.32 1.28 20160526 203700 0.34 1.29 20160526 203700 0.42 1.29 20160526 203700 0.46 1.29 20160526 203700 0.50 1.29 20160526 203700 0.55 1.29 20160526 203700 0.60 1.30 20160526 203700 0.65 1.30 20160526 203700 0.70 1.30 20160526 203700 0.76 1.30 20160526 203700 0.80 1.31 20160526 203700 0.86 1.31 20160526 203700 0.91 1.31 20160526 203700 0.96 1.31 20160526 203700 1.01 1.31 20160526 203700 1.07 1.32 20160526 203700 1.11 1.32 20160526 203700 1.17 1.32 20160526 203700 1.22 1.32 20160526 203700 1.28 1.32 20160526 203700 1.32 1.33 20160526 203700 1.38 1.33 20160526 203700 1.44 1.33 20160526 203700 1.49 1.33 20160526 203700 1.55 1.34 20160526 203700 1.60 1.34 20160526 203700 1.66 1.34 20160526 203700 1.71 1.34 20160526 203700 1.75 1.34 20160526 203700 1.77 1.34 20160526 203700 1.79 1.34 20160526 203700 1.81 1.34 20160526 203700 1.83 1.35 20160526 203700 1.85 1.35 20160526 203700 1.86 1.35 20160526 203700 1.88 1.35 20160526 203700 1.89 1.35 20160526 203700 1.89 1.36 20160526 203700 1.90 1.36 20160526 203700 1.91 1.36 20160526 203700 2.00 1.36 20160526 203700 2.08 1.36 20160526 203700 2.15 1.37 20160526 203700 2.24 1.37 20160526 203700 2.33 1.37 20160526 203700 2.40 1.37 20160526 203700 2.49 1.37 20160526 203700 2.59 1.37 20160526 203700 2.68 1.38 20160526 203700 2.77 1.38 20160526 203700 2.87 1.38 20160526 203700 2.97 1.38 20160526 203700 3.06 1.39 20160526 203700 3.16 1.39 20160526 203800 3.26 1.39 20160526 203800 3.36 1.39 20160526 203800 3.44 1.40 20160526 203800 3.53 1.40 20160526 203800 3.62 1.40 20160526 203800 3.69 1.40 20160526 203800 3.78 1.41 20160526 203800 3.86 1.41 20160526 203800 3.95 1.41 20160526 203800 4.02 1.42 20160526 203800 4.11 1.42 20160526 203800 4.20 1.42 20160526 203800 4.25 1.42 20160526 203800 4.30 1.43 20160526 203800 4.34 1.43 20160526 203800 4.39 1.43 20160526 203800 4.44 1.44 20160526 203800 4.49 1.44 20160526 203800 4.54 1.44 20160526 203800 4.58 1.45 20160526 203800 4.63 1.45 20160526 203800 4.67 1.45 20160526 203800 4.71 1.46 20160526 203800 4.75 1.46 20160526 203800 4.79 1.46 20160526 203800 4.82 1.47 20160526 203800 4.86 1.47 20160526 203800 4.90 1.47 20160526 203800 4.94 1.48 20160526 203800 4.98 1.48 20160526 203800 5.02 1.49 20160526 203800 5.07 1.49 20160526 203800 5.12 1.49 20160526 203800 5.15 1.50 20160526 203800 5.20 1.50 20160526 203800 5.25 1.51 20160526 203800 5.30 1.51 20160526 203800 5.34 1.51 20160526 203800 5.39 1.52 20160526 203800 5.43 1.52 20160526 203800 5.47 1.52 20160526 203800 5.51 1.53 20160526 203800 5.55 1.53 20160526 203800 5.59 1.53 20160526 203800 5.63 1.54 20160526 203800 5.67 1.54 20160526 203800 5.71 1.54 20160526 203800 5.74 1.55 20160526 203800 5.76 1.55 20160526 203800 5.78 1.55 20160526 203800 5.81 1.56 20160526 203800 5.83 1.56 20160526 203800 5.86 1.56 20160526 203800 5.89 1.57 20160526 203800 5.91 1.57 20160526 203800 5.94 1.57 20160526 203800 5.96 1.57 20160526 203800 5.98 1.58 20160526 203800 6.00 1.58 20160526 203800 6.02 1.58 20160526 203800 6.04 1.59 20160526 203800 6.07 1.59 20160526 203800 6.09 1.59 20160526 203800 6.11 1.60 20160526 203900 6.13 1.60 20160526 203900 6.16 1.60 20160526 203900 6.19 1.61 20160526 203900 6.22 1.61 20160526 203900 6.25 1.62 20160526 203900 6.27 1.62 20160526 203900 6.30 1.62 20160526 203900 6.33 1.63 20160526 203900 6.36 1.63 20160526 203900 6.39 1.64 20160526 203900 6.43 1.64 20160526 203900 6.46 1.65 20160526 203900 6.48 1.65 20160526 203900 6.52 1.66 20160526 203900 6.55 1.66 20160526 203900 6.58 1.66 20160526 203900 6.61 1.67 20160526 203900 6.64 1.67 20160526 203900 6.66 1.68 20160526 203900 6.67 1.68 20160526 203900 6.68 1.69 20160526 203900 6.69 1.69 20160526 203900 6.71 1.70 20160526 203900 6.72 1.70 20160526 203900 6.73 1.70 20160526 203900 6.74 1.71 20160526 203900 6.75 1.71 20160526 203900 6.77 1.72 20160526 203900 6.78 1.72 20160526 203900 6.80 1.73 20160526 203900 6.81 1.73 20160526 203900 6.82 1.74 20160526 203900 6.84 1.74 20160526 203900 6.85 1.75 20160526 203900 6.87 1.75 20160526 203900 6.89 1.76 20160526 203900 6.91 1.76 20160526 203900 6.93 1.77 20160526 203900 6.96 1.77 20160526 203900 6.98 1.78 20160526 203900 7.00 1.78 20160526 203900 7.02 1.79 20160526 203900 7.05 1.79 20160526 203900 7.07 1.80 20160526 203900 7.09 1.80 20160526 203900 7.10 1.81 20160526 203900 7.12 1.81 20160526 203900 7.14 1.81 20160526 203900 7.15 1.82 20160526 203900 7.16 1.82 20160526 203900 7.18 1.83 20160526 203900 7.19 1.83 20160526 203900 7.21 1.83 20160526 203900 7.22 1.84 20160526 203900 7.23 1.84 20160526 203900 7.24 1.85 20160526 203900 7.25 1.85 20160526 203900 7.27 1.85 20160526 203900 7.28 1.86 20160526 203900 7.29 1.86 20160526 203900 7.30 1.87 20160526 203900 7.31 1.87 20160526 203900 7.33 1.87 20160526 204000 7.35 1.88 20160526 204000 7.38 1.88 20160526 204000 7.40 1.88 20160526 204000 7.42 1.89 20160526 204000 7.45 1.89 20160526 204000 7.48 1.90 20160526 204000 7.50 1.90 20160526 204000 7.52 1.90 20160526 204000 7.54 1.91 20160526 204000 7.57 1.91 20160526 204000 7.58 1.91 20160526 204000 7.60 1.92 20160526 204000 7.63 1.92 20160526 204000 7.64 1.92 20160526 204000 7.67 1.93 20160526 204000 7.69 1.93 20160526 204000 7.71 1.94 20160526 204000 7.72 1.94 20160526 204000 7.73 1.94 20160526 204000 7.75 1.94 20160526 204000 7.76 1.94 20160526 204000 7.78 1.94 20160526 204000 7.80 1.94 20160526 204000 7.81 1.95 20160526 204000 7.82 1.95 20160526 204000 7.84 1.95 20160526 204000 7.85 1.95 20160526 204000 7.87 1.96 20160526 204000 7.88 1.96 20160526 204000 7.90 1.96 20160526 204000 7.91 1.97 20160526 204000 7.92 1.97 20160526 204000 7.94 1.97 20160526 204000 7.95 1.97 20160526 204000 7.97 1.97 20160526 204000 7.98 1.98 20160526 204000 8.00 1.98 20160526 204000 8.02 1.98 20160526 204000 8.03 1.98 20160526 204000 8.05 1.98 20160526 204000 8.06 1.98 20160526 204000 8.08 1.98 20160526 204000 8.09 1.98 20160526 204000 8.10 1.99 20160526 204000 8.11 1.99 20160526 204000 8.12 1.99 20160526 204000 8.13 2.00 20160526 204000 8.14 2.00 20160526 204000 8.15 2.00 20160526 204000 8.16 2.00 20160526 204000 8.17 2.01 20160526 204000 8.18 2.01 20160526 204000 8.19 2.01 20160526 204000 8.20 2.01 20160526 204000 8.21 2.01 20160526 204000 8.22 2.01 20160526 204000 8.23 2.01 20160526 204000 8.24 2.01 20160526 204000 8.24 2.02 20160526 204100 7.60 1.90 20160526 204100 7.61 1.90 20160526 204100 7.63 1.90 20160526 204100 7.65 1.91 20160526 204100 7.67 1.91 20160526 204100 7.69 1.91 20160526 204100 7.70 1.91 20160526 204100 7.71 1.92 20160526 204100 7.73 1.92 20160526 204100 7.74 1.92 20160526 204100 7.75 1.93 20160526 204100 7.76 1.93 20160526 204100 7.77 1.93 20160526 204100 7.79 1.94 20160526 204100 7.80 1.94 20160526 204100 7.82 1.94 20160526 204100 7.84 1.94 20160526 204100 7.86 1.95 20160526 204100 7.88 1.95 20160526 204100 7.90 1.95 20160526 204100 7.92 1.95 20160526 204100 7.94 1.96 20160526 204100 7.96 1.96 20160526 204100 7.98 1.96 20160526 204100 7.99 1.96 20160526 204100 8.01 1.96 20160526 204100 8.02 1.96 20160526 204100 8.04 1.96 20160526 204100 8.05 1.97 20160526 204100 8.07 1.97 20160526 204100 8.08 1.97 20160526 204100 8.09 1.97 20160526 204100 8.11 1.97 20160526 204100 8.12 1.97 20160526 204100 8.13 1.97 20160526 204100 8.14 1.97 20160526 204100 8.16 1.97 20160526 204100 8.17 1.97 20160526 204100 8.18 1.98 20160526 204100 8.19 1.98 20160526 204100 8.20 1.98 20160526 204100 8.21 1.98 20160526 204100 8.22 1.98 20160526 204100 8.23 1.98 20160526 204100 8.24 1.98 20160526 204100 8.25 1.98 20160526 204100 8.25 2.02 20160526 204100 8.26 1.98 20160526 204100 8.26 2.02 20160526 204100 8.27 1.97 20160526 204100 8.27 2.01 20160526 204100 8.27 2.02 20160526 204100 8.28 1.97 20160526 204100 8.28 2.00 20160526 204100 8.28 2.01 20160526 204100 8.29 1.99 20160526 204100 8.30 1.97 20160526 204100 8.30 1.98 20160526 204200 6.40 1.65 20160526 204200 6.43 1.66 20160526 204200 6.47 1.66 20160526 204200 6.50 1.67 20160526 204200 6.53 1.67 20160526 204200 6.57 1.68 20160526 204200 6.60 1.68 20160526 204200 6.61 1.72 20160526 204200 6.61 1.73 20160526 204200 6.62 1.71 20160526 204200 6.62 1.73 20160526 204200 6.63 1.69 20160526 204200 6.63 1.71 20160526 204200 6.63 1.74 20160526 204200 6.64 1.71 20160526 204200 6.64 1.74 20160526 204200 6.65 1.74 20160526 204200 6.66 1.70 20160526 204200 6.67 1.69 20160526 204200 6.67 1.70 20160526 204200 6.68 1.70 20160526 204200 6.68 1.75 20160526 204200 6.69 1.70 20160526 204200 6.71 1.75 20160526 204200 6.74 1.76 20160526 204200 6.77 1.76 20160526 204200 6.81 1.77 20160526 204200 6.84 1.77 20160526 204200 6.87 1.78 20160526 204200 6.91 1.78 20160526 204200 6.94 1.79 20160526 204200 6.95 1.79 20160526 204200 6.97 1.79 20160526 204200 6.98 1.80 20160526 204200 7.00 1.80 20160526 204200 7.02 1.80 20160526 204200 7.03 1.81 20160526 204200 7.05 1.81 20160526 204200 7.06 1.82 20160526 204200 7.09 1.82 20160526 204200 7.12 1.82 20160526 204200 7.15 1.83 20160526 204200 7.17 1.83 20160526 204200 7.21 1.84 20160526 204200 7.24 1.84 20160526 204200 7.27 1.85 20160526 204200 7.30 1.85 20160526 204200 7.33 1.85 20160526 204200 7.36 1.86 20160526 204200 7.38 1.86 20160526 204200 7.40 1.87 20160526 204200 7.43 1.87 20160526 204200 7.45 1.87 20160526 204200 7.47 1.88 20160526 204200 7.50 1.88 20160526 204200 7.52 1.89 20160526 204200 7.54 1.89 20160526 204200 7.56 1.89 20160526 204200 7.58 1.90 20160526 204300 3.95 1.44 20160526 204300 3.96 1.45 20160526 204300 3.97 1.45 20160526 204300 3.99 1.43 20160526 204300 3.99 1.46 20160526 204300 4.00 1.46 20160526 204300 4.02 1.43 20160526 204300 4.03 1.47 20160526 204300 4.04 1.48 20160526 204300 4.05 1.42 20160526 204300 4.05 1.48 20160526 204300 4.07 1.49 20160526 204300 4.09 1.42 20160526 204300 4.12 1.41 20160526 204300 4.13 1.49 20160526 204300 4.16 1.41 20160526 204300 4.19 1.40 20160526 204300 4.20 1.34 20160526 204300 4.20 1.35 20160526 204300 4.21 1.35 20160526 204300 4.21 1.36 20160526 204300 4.21 1.37 20160526 204300 4.21 1.50 20160526 204300 4.22 1.38 20160526 204300 4.22 1.40 20160526 204300 4.23 1.39 20160526 204300 4.24 1.39 20160526 204300 4.28 1.50 20160526 204300 4.35 1.51 20160526 204300 4.42 1.51 20160526 204300 4.50 1.52 20160526 204300 4.58 1.52 20160526 204300 4.66 1.53 20160526 204300 4.73 1.53 20160526 204300 4.82 1.53 20160526 204300 4.92 1.54 20160526 204300 5.00 1.54 20160526 204300 5.10 1.55 20160526 204300 5.20 1.55 20160526 204300 5.30 1.56 20160526 204300 5.38 1.56 20160526 204300 5.48 1.57 20160526 204300 5.55 1.57 20160526 204300 5.58 1.58 20160526 204300 5.60 1.58 20160526 204300 5.63 1.58 20160526 204300 5.66 1.59 20160526 204300 5.68 1.59 20160526 204300 5.71 1.60 20160526 204300 5.75 1.60 20160526 204300 5.78 1.61 20160526 204300 5.83 1.61 20160526 204300 5.91 1.62 20160526 204300 5.98 1.62 20160526 204300 6.06 1.63 20160526 204300 6.12 1.63 20160526 204300 6.20 1.64 20160526 204300 6.27 1.64 20160526 204300 6.33 1.65 20160526 204400 4.20 1.32 20160526 204400 4.20 1.33 20160526 204400 4.21 1.34 20160526 204400 4.23 1.32 20160526 204400 4.26 1.31 20160526 204400 4.28 1.31 20160526 204400 4.31 1.31 20160526 204400 4.34 1.31 20160526 204400 4.37 1.31 20160526 204400 4.39 1.25 20160526 204400 4.40 1.24 20160526 204400 4.40 1.25 20160526 204400 4.40 1.31 20160526 204400 4.41 1.24 20160526 204400 4.41 1.25 20160526 204400 4.42 1.25 20160526 204400 4.42 1.31 20160526 204400 4.43 1.23 20160526 204400 4.43 1.26 20160526 204400 4.44 1.26 20160526 204400 4.44 1.30 20160526 204400 4.45 1.22 20160526 204400 4.45 1.26 20160526 204400 4.45 1.30 20160526 204400 4.46 1.18 20160526 204400 4.46 1.27 20160526 204400 4.46 1.28 20160526 204400 4.46 1.29 20160526 204400 4.47 1.18 20160526 204400 4.47 1.22 20160526 204400 4.47 1.27 20160526 204400 4.47 1.28 20160526 204400 4.48 1.18 20160526 204400 4.49 1.18 20160526 204400 4.49 1.21 20160526 204400 4.50 1.19 20160526 204400 4.51 1.19 20160526 204400 4.51 1.21 20160526 204400 4.52 1.18 20160526 204400 4.53 1.19 20160526 204400 4.54 1.19 20160526 204400 4.54 1.20 20160526 204400 4.64 1.18 20160526 204400 4.75 1.18 20160526 204400 4.88 1.18 20160526 204400 5.01 1.18 20160526 204400 5.14 1.18 20160526 204400 5.25 1.18 20160526 204400 5.37 1.18 20160526 204400 5.50 1.18 20160526 204400 5.58 1.18 20160526 204400 5.67 1.18 20160526 204400 5.75 1.18 20160526 204400 5.83 1.18 20160526 204400 5.90 1.18 20160526 204500 5.99 1.18 20160526 204500 6.07 1.18 20160526 204500 6.16 1.18 20160526 204500 6.23 1.18 20160526 204500 6.31 1.19 20160526 204500 6.39 1.19 20160526 204500 6.47 1.19 20160526 204500 6.54 1.19 20160526 204500 6.63 1.20 20160526 204500 6.71 1.20 20160526 204500 6.78 1.20 20160526 204500 6.86 1.20 20160526 204500 6.94 1.20 20160526 204500 7.03 1.21 20160526 204500 7.11 1.21 20160526 204500 7.20 1.21 20160526 204500 7.29 1.22 20160526 204500 7.38 1.22 20160526 204500 7.46 1.23 20160526 204500 7.55 1.23 20160526 204500 7.65 1.23 20160526 204500 7.73 1.24 20160526 204500 7.83 1.25 20160526 204500 7.92 1.26 20160526 204500 8.02 1.27 20160526 204500 8.10 1.27 20160526 204500 8.20 1.28 20160526 204500 8.30 1.29 20160526 204500 8.40 1.30 20160526 204500 8.48 1.31 20160526 204500 8.54 1.32 20160526 204500 8.59 1.33 20160526 204500 8.64 1.34 20160526 204500 8.68 1.35 20160526 204500 8.74 1.36 20160526 204500 8.79 1.37 20160526 204500 8.84 1.38 20160526 204500 8.89 1.39 20160526 204500 8.94 1.40 20160526 204500 8.95 1.41 20160526 204500 8.96 1.42 20160526 204500 8.97 1.42 20160526 204500 8.98 1.43 20160526 204500 8.99 1.44 20160526 204500 9.00 1.45 20160526 204500 9.01 1.46 20160526 204500 9.02 1.47 20160526 204500 9.03 1.48 20160526 204500 9.04 1.48 20160526 204500 9.06 1.48 20160526 204500 9.07 1.48 20160526 204500 9.08 1.48 20160526 204500 9.09 1.49 20160526 204500 9.10 1.49 20160526 204500 9.12 1.49 20160526 204500 9.14 1.49 20160526 204500 9.15 1.49 20160526 204500 9.16 1.49 20160526 204500 9.18 1.48 20160526 204500 9.19 1.48 20160526 204500 9.20 1.48 20160526 204500 9.21 1.48 20160526 204500 9.22 1.47 20160526 204600 2.45 0.98 20160526 204600 2.54 0.97 20160526 204600 2.62 0.97 20160526 204600 2.73 0.97 20160526 204600 2.84 0.97 20160526 204600 3.07 0.97 20160526 204600 3.21 0.97 20160526 204600 3.35 0.97 20160526 204600 3.47 0.97 20160526 204600 3.59 0.98 20160526 204600 3.63 0.98 20160526 204600 3.68 0.98 20160526 204600 3.72 0.99 20160526 204600 3.77 0.99 20160526 204600 3.81 0.99 20160526 204600 3.86 1.00 20160526 204600 3.90 1.00 20160526 204600 3.95 1.00 20160526 204600 3.95 1.01 20160526 204600 3.95 1.02 20160526 204600 3.96 1.01 20160526 204600 3.97 1.03 20160526 204600 4.00 1.03 20160526 204600 4.04 1.04 20160526 204600 4.10 1.05 20160526 204600 4.17 1.05 20160526 204600 4.26 1.06 20160526 204600 4.41 1.07 20160526 204600 4.61 1.08 20160526 204600 4.85 1.09 20160526 204600 5.09 1.10 20160526 204600 5.32 1.11 20160526 204600 5.60 1.12 20160526 204600 5.91 1.13 20160526 204600 6.17 1.14 20160526 204600 6.44 1.15 20160526 204600 6.49 1.17 20160526 204600 6.56 1.18 20160526 204600 6.63 1.19 20160526 204600 6.72 1.20 20160526 204600 6.82 1.21 20160526 204600 7.04 1.24 20160526 204600 7.18 1.25 20160526 204600 7.35 1.26 20160526 204600 7.72 1.30 20160526 204600 7.94 1.32 20160526 204600 8.17 1.33 20160526 204600 8.37 1.35 20160526 204600 9.13 1.40 20160526 204600 9.17 1.41 20160526 204600 9.18 1.42 20160526 204600 9.19 1.43 20160526 204600 9.20 1.44 20160526 204600 9.21 1.45 20160526 204600 9.22 1.46 20160526 204600 9.23 1.46 20160526 204600 9.24 1.47 20160526 204700 0.35 1.05 20160526 204700 0.44 1.04 20160526 204700 0.60 1.06 20160526 204700 0.76 1.04 20160526 204700 0.97 1.07 20160526 204700 1.15 1.03 20160526 204700 1.38 1.08 20160526 204700 1.49 1.02 20160526 204700 1.79 1.08 20160526 204700 1.82 1.01 20160526 204700 2.02 1.09 20160526 204700 2.09 1.01 20160526 204700 2.28 1.11 20160526 204700 2.30 1.01 20160526 204700 2.42 0.99 20160526 204700 2.47 1.00 20160526 204700 2.53 1.12 20160526 204700 2.56 1.01 20160526 204700 2.57 1.00 20160526 204700 2.73 1.02 20160526 204700 2.75 1.13 20160526 204700 2.85 1.00 20160526 204700 2.94 1.03 20160526 204700 3.02 1.14 20160526 204700 3.11 0.99 20160526 204700 3.16 1.04 20160526 204700 3.29 1.15 20160526 204700 3.35 0.99 20160526 204700 3.46 1.05 20160526 204700 3.56 1.16 20160526 204700 3.61 0.99 20160526 204700 3.74 1.06 20160526 204700 3.79 1.17 20160526 204700 3.88 0.98 20160526 204700 3.94 1.07 20160526 204700 4.07 1.18 20160526 204700 4.09 1.08 20160526 204700 4.10 0.97 20160526 204700 4.21 1.19 20160526 204700 4.26 0.95 20160526 204700 4.29 1.10 20160526 204700 4.36 1.20 20160526 204700 4.47 0.94 20160526 204700 4.49 1.20 20160526 204700 4.50 1.11 20160526 204700 4.63 1.21 20160526 204700 4.66 0.92 20160526 204700 4.69 1.12 20160526 204700 4.78 1.21 20160526 204700 4.86 1.13 20160526 204700 4.91 1.22 20160526 204700 5.05 1.15 20160526 204700 5.06 1.22 20160526 204700 5.21 1.23 20160526 204700 5.26 1.16 20160526 204700 5.31 1.23 20160526 204700 5.32 1.22 20160526 204700 5.33 1.21 20160526 204700 5.34 1.19 20160526 204700 5.34 1.20 20160526 204700 5.35 1.18 20160526 204700 5.35 1.19 20160526 204700 5.36 1.17 20160526 204800 4.82 0.91 20160526 204800 5.03 0.89 20160526 204800 5.21 0.88 20160526 204800 5.42 0.86 20160526 205000 5.33 0.93 20160526 205000 5.33 0.94 20160526 205000 5.34 0.95 20160526 205000 5.35 0.92 20160526 205000 5.37 0.91 20160526 205000 5.38 0.96 20160526 205000 5.39 0.90 20160526 205000 5.42 0.89 20160526 205000 5.42 0.97 20160526 205000 5.45 0.88 20160526 205000 5.45 0.98 20160526 205000 5.49 0.87 20160526 205000 5.50 0.99 20160526 205000 5.52 0.86 20160526 205000 5.54 1.00 20160526 205000 5.58 1.01 20160526 205000 5.62 1.02 20160526 205000 5.65 0.85 20160526 205000 5.66 1.03 20160526 205000 5.70 1.04 20160526 205000 5.74 1.04 20160526 205000 5.78 1.05 20160526 205000 5.80 0.84 20160526 205000 5.94 0.84 20160526 205000 6.11 0.83 20160526 205000 6.29 0.82 20160526 205000 6.48 0.81 20160526 205000 6.64 0.81 20160526 205000 6.84 0.80 20160526 205000 7.06 0.79 20160526 205000 7.38 0.80 20160526 205000 7.66 0.80 20160526 205000 8.01 0.80 20160526 205000 8.37 0.81 20160526 205000 8.67 0.81 20160526 205000 9.05 0.82 20160526 205000 9.44 0.82 20160526 205000 9.84 0.82 20160526 205100 5.82 1.05 20160526 205100 5.86 1.06 20160526 205100 5.90 1.07 20160526 205100 5.94 1.07 20160526 205100 5.99 1.08 20160526 205100 6.02 1.08 20160526 205100 6.07 1.09 20160526 205100 6.13 1.09 20160526 205100 6.18 1.09 20160526 205100 6.23 1.10 20160526 205100 6.28 1.10 20160526 205100 6.33 1.10 20160526 205100 6.38 1.11 20160526 205100 6.42 1.11 20160526 205100 6.46 1.11 20160526 205100 6.52 1.12 20160526 205100 6.55 1.12 20160526 205100 6.60 1.12 20160526 205100 6.65 1.12 20160526 205100 6.69 1.12 20160526 205100 6.74 1.12 20160526 205100 6.77 1.13 20160526 205100 6.81 1.13 20160526 205100 6.85 1.13 20160526 205100 6.87 1.13 20160526 205100 6.90 1.13 20160526 205100 6.94 1.13 20160526 205100 6.95 1.13 20160526 205100 6.98 1.13 20160526 205100 7.02 1.13 20160526 205100 7.03 1.13 20160526 205100 7.08 1.13 20160526 205100 7.11 1.13 20160526 205100 7.15 1.13 20160526 205100 7.20 1.13 20160526 205100 7.23 0.97 20160526 205100 7.25 1.12 20160526 205100 7.26 0.98 20160526 205100 7.29 0.99 20160526 205100 7.31 1.12 20160526 205100 7.32 1.00 20160526 205100 7.35 1.01 20160526 205100 7.37 1.12 20160526 205100 7.38 1.02 20160526 205100 7.42 1.03 20160526 205100 7.42 1.12 20160526 205100 7.46 1.04 20160526 205100 7.49 1.05 20160526 205100 7.49 1.12 20160526 205100 7.54 1.06 20160526 205100 7.56 1.12 20160526 205100 7.57 1.12 20160526 205100 7.58 1.07 20160526 205100 7.58 1.12 20160526 205100 7.59 1.11 20160526 205100 7.61 1.07 20160526 205100 7.61 1.11 20160526 205100 7.62 1.11 20160526 205100 7.64 1.10 20160526 205100 7.65 1.08 20160526 205100 7.66 1.10 20160526 205100 7.68 1.10 20160526 205100 7.70 1.09 20160526 205200 6.78 0.69 20160526 205200 6.81 0.71 20160526 205200 6.84 0.72 20160526 205200 6.87 0.74 20160526 205200 6.90 0.75 20160526 205200 6.93 0.77 20160526 205200 6.95 0.78 20160526 205200 6.98 0.79 20160526 205200 7.01 0.81 20160526 205200 7.02 0.81 20160526 205200 7.03 0.82 20160526 205200 7.04 0.83 20160526 205200 7.06 0.83 20160526 205200 7.07 0.84 20160526 205200 7.08 0.85 20160526 205200 7.10 0.85 20160526 205200 7.11 0.86 20160526 205200 7.13 0.86 20160526 205200 7.13 0.87 20160526 205200 7.13 0.89 20160526 205200 7.13 0.91 20160526 205200 7.14 0.88 20160526 205200 7.14 0.90 20160526 205200 7.14 0.91 20160526 205200 7.14 0.92 20160526 205200 7.14 0.93 20160526 205200 7.16 0.94 20160526 205200 7.19 0.95 20160526 205200 7.22 0.96 20160526 212900 8.04 1.57 20160526 212900 8.06 1.60 20160526 212900 8.12 1.62 20160526 212900 8.16 1.64 20160526 212900 8.22 1.66 20160526 212900 8.29 1.68 20160526 212900 8.35 1.71 20160526 212900 8.41 1.73 20160526 212900 8.48 1.75 20160526 212900 8.59 1.75 20160526 212900 8.72 1.74 20160526 212900 8.83 1.73 20160526 212900 8.95 1.72 20160526 212900 9.08 1.71 20160526 212900 9.21 1.70 20160526 212900 9.24 1.64 20160526 212900 9.32 1.69 20160526 212900 9.37 1.65 20160526 212900 9.46 1.68 20160526 212900 9.54 1.67 20160526 213000 10.01 1.51 20160526 213000 10.03 1.49 20160526 213000 10.04 1.51 20160526 213000 10.06 1.52 20160526 213000 10.08 1.53 20160526 213000 10.09 1.49 20160526 213000 10.10 1.62 20160526 213000 10.11 1.54 20160526 213000 10.15 1.54 20160526 213000 10.16 1.50 20160526 213000 10.18 1.62 20160526 213000 10.19 1.55 20160526 213000 10.21 1.51 20160526 213000 10.22 1.56 20160526 213000 10.26 1.56 20160526 213000 10.27 1.52 20160526 213000 10.28 1.61 20160526 213000 10.31 1.57 20160526 213000 10.34 1.53 20160526 213000 10.36 1.61 20160526 213000 10.37 1.60 20160526 213000 10.38 1.60 20160526 213000 10.39 1.53 20160526 213000 10.39 1.59 20160526 213000 10.40 1.58 20160526 213000 10.41 1.56 20160526 213000 10.41 1.57 20160526 213000 10.42 1.55 20160526 213000 10.43 1.54 20160526 213000 8.14 1.56 20160526 213000 8.16 1.56 20160526 213000 8.18 1.56 20160526 213000 8.20 1.56 20160526 213000 8.22 1.56 20160526 213000 8.23 1.56 20160526 213000 8.26 1.56 20160526 213000 8.28 1.56 20160526 213000 8.29 1.56 20160526 213000 8.38 1.57 20160526 213000 8.51 1.58 20160526 213000 8.53 1.58 20160526 213000 8.66 1.58 20160526 213000 8.66 1.59 20160526 213000 8.77 1.60 20160526 213000 8.83 1.59 20160526 213000 8.92 1.62 20160526 213000 9.00 1.60 20160526 213000 9.08 1.63 20160526 213000 9.17 1.60 20160526 213000 9.33 1.61 20160526 213000 9.51 1.62 20160526 213000 9.61 1.62 20160526 213000 9.71 1.62 20160526 213000 9.79 1.62 20160526 213000 9.89 1.62 20160526 213000 9.91 1.47 20160526 213000 9.92 1.48 20160526 213000 9.95 1.48 20160526 213000 9.96 1.48 20160526 213000 9.97 1.49 20160526 213000 9.99 1.50 20160526 213000 9.99 1.62 20160526 213100 10.09 1.00 20160526 213100 10.26 1.04 20160526 213100 10.34 1.58 20160526 213100 10.38 1.58 20160526 213100 10.42 1.08 20160526 213100 10.42 1.59 20160526 213100 10.45 1.59 20160526 213100 10.47 1.59 20160526 213100 10.49 1.60 20160526 213100 10.51 1.60 20160526 213100 10.53 1.60 20160526 213100 10.55 1.60 20160526 213100 10.57 1.60 20160526 213100 10.60 1.12 20160526 213100 10.60 1.61 20160526 213100 10.62 1.61 20160526 213100 10.63 1.61 20160526 213100 10.65 1.61 20160526 213100 10.66 1.61 20160526 213100 10.67 1.61 20160526 213100 10.69 1.61 20160526 213100 10.70 1.61 20160526 213100 10.72 1.16 20160526 213100 10.73 1.61 20160526 213100 10.76 1.60 20160526 213100 10.76 1.62 20160526 213100 10.79 1.58 20160526 213100 10.80 1.57 20160526 213100 10.83 1.56 20160526 213100 10.87 1.20 20160526 213100 10.87 1.54 20160526 213100 10.88 1.53 20160526 213100 10.92 1.51 20160526 213100 10.94 1.50 20160526 213100 10.95 1.36 20160526 213100 10.96 1.42 20160526 213100 10.97 1.33 20160526 213100 10.97 1.39 20160526 213100 10.97 1.48 20160526 213100 10.98 1.27 20160526 213100 10.98 1.45 20160526 213100 10.99 1.30 20160526 213100 11.00 1.24 20160526 213100 9.97 0.96 20160526 213200 8.73 2.68 20160526 213200 8.77 2.68 20160526 213200 8.83 2.68 20160526 213200 8.86 2.68 20160526 213200 8.90 2.69 20160526 213200 8.93 2.69 20160526 213200 8.97 2.69 20160526 213200 9.01 2.69 20160526 213200 9.04 2.69 20160526 213200 9.08 2.70 20160526 213200 9.12 2.70 20160526 213200 9.16 2.70 20160526 213200 9.20 2.70 20160526 213200 9.22 2.69 20160526 213200 9.26 2.69 20160526 213200 9.31 2.69 20160526 213200 9.34 2.69 20160526 213200 9.38 2.69 20160526 213200 9.41 2.69 20160526 213200 9.46 2.69 20160526 213200 9.51 2.69 20160526 213200 9.54 2.69 20160526 213200 9.59 2.69 20160526 213200 9.64 2.68 20160526 213200 9.69 2.68 20160526 213200 9.70 2.35 20160526 213200 9.73 2.39 20160526 213200 9.73 2.43 20160526 213200 9.73 2.47 20160526 213200 9.75 2.69 20160526 213200 9.77 2.51 20160526 213200 9.78 2.55 20160526 213200 9.79 2.68 20160526 213200 9.84 2.60 20160526 213200 9.86 2.69 20160526 213200 9.87 2.65 20160526 213200 9.91 2.68 20160526 213300 7.32 2.52 20160526 213300 7.35 2.52 20160526 213300 7.37 2.52 20160526 213300 7.40 2.52 20160526 213300 7.42 2.52 20160526 213300 7.44 2.53 20160526 213300 7.46 2.53 20160526 213300 7.48 2.53 20160526 213300 7.50 2.54 20160526 213300 7.51 2.54 20160526 213300 7.53 2.54 20160526 213300 7.56 2.54 20160526 213300 7.57 2.55 20160526 213300 7.59 2.55 20160526 213300 7.60 2.55 20160526 213300 7.61 2.55 20160526 213300 7.63 2.55 20160526 213300 7.64 2.56 20160526 213300 7.65 2.56 20160526 213300 7.66 2.56 20160526 213300 7.67 2.56 20160526 213300 7.69 2.56 20160526 213300 7.70 2.57 20160526 213300 7.72 2.57 20160526 213300 7.74 2.57 20160526 213300 7.76 2.57 20160526 213300 7.79 2.58 20160526 213300 7.80 2.58 20160526 213300 7.83 2.58 20160526 213300 7.84 2.58 20160526 213300 7.87 2.59 20160526 213300 7.92 2.59 20160526 213300 7.96 2.59 20160526 213300 8.00 2.60 20160526 213300 8.04 2.60 20160526 213300 8.09 2.60 20160526 213300 8.14 2.61 20160526 213300 8.17 2.61 20160526 213300 8.22 2.61 20160526 213300 8.26 2.62 20160526 213300 8.28 2.62 20160526 213300 8.29 2.62 20160526 213300 8.31 2.62 20160526 213300 8.33 2.62 20160526 213300 8.34 2.63 20160526 213300 8.36 2.63 20160526 213300 8.38 2.63 20160526 213300 8.39 2.63 20160526 213300 8.40 2.63 20160526 213300 8.40 2.64 20160526 213300 8.40 2.65 20160526 213300 8.40 2.66 20160526 213300 8.41 2.65 20160526 213300 8.44 2.66 20160526 213300 8.49 2.66 20160526 213300 8.54 2.66 20160526 213300 8.58 2.67 20160526 213300 8.63 2.67 20160526 213300 8.68 2.67 20160526 213400 2.72 2.26 20160526 213400 2.79 2.27 20160526 213400 2.88 2.27 20160526 213400 2.96 2.27 20160526 213400 3.07 2.27 20160526 213400 3.18 2.28 20160526 213400 3.30 2.28 20160526 213400 3.41 2.28 20160526 213400 3.48 2.28 20160526 213400 3.55 2.29 20160526 213400 3.61 2.29 20160526 213400 3.68 2.29 20160526 213400 3.76 2.29 20160526 213400 3.84 2.29 20160526 213400 3.94 2.30 20160526 213400 4.02 2.30 20160526 213400 4.12 2.30 20160526 213400 4.16 2.30 20160526 213400 4.20 2.31 20160526 213400 4.25 2.31 20160526 213400 4.29 2.32 20160526 213400 4.34 2.32 20160526 213400 4.39 2.32 20160526 213400 4.43 2.33 20160526 213400 4.48 2.33 20160526 213400 4.55 2.34 20160526 213400 4.65 2.34 20160526 213400 4.73 2.34 20160526 213400 4.83 2.35 20160526 213400 4.93 2.35 20160526 213400 5.04 2.36 20160526 213400 5.13 2.36 20160526 213400 5.23 2.37 20160526 213400 5.34 2.37 20160526 213400 5.44 2.38 20160526 213400 5.51 2.38 20160526 213400 5.61 2.39 20160526 213400 5.71 2.39 20160526 213400 5.79 2.40 20160526 213400 5.90 2.41 20160526 213400 6.00 2.41 20160526 213400 6.11 2.42 20160526 213400 6.20 2.42 20160526 213400 6.26 2.43 20160526 213400 6.33 2.43 20160526 213400 6.40 2.44 20160526 213400 6.46 2.44 20160526 213400 6.52 2.45 20160526 213400 6.59 2.46 20160526 213400 6.66 2.46 20160526 213400 6.72 2.47 20160526 213400 6.78 2.47 20160526 213400 6.83 2.48 20160526 213400 6.89 2.48 20160526 213400 6.93 2.48 20160526 213400 6.99 2.49 20160526 213400 7.04 2.49 20160526 213400 7.10 2.50 20160526 213400 7.15 2.50 20160526 213400 7.20 2.50 20160526 213400 7.23 2.51 20160526 213400 7.26 2.51 20160526 213400 7.28 2.51 20160526 213400 7.30 2.51 20160526 213500 2.32 2.23 20160526 213500 2.33 2.22 20160526 213500 2.33 2.23 20160526 213500 2.34 2.22 20160526 213500 2.34 2.24 20160526 213500 2.35 2.22 20160526 213500 2.35 2.24 20160526 213500 2.37 2.22 20160526 213500 2.38 2.22 20160526 213500 2.38 2.25 20160526 213500 2.40 2.22 20160526 213500 2.41 2.25 20160526 213500 2.42 2.21 20160526 213500 2.45 2.21 20160526 213500 2.45 2.25 20160526 213500 2.47 2.21 20160526 213500 2.49 2.25 20160526 213500 2.50 2.21 20160526 213500 2.51 2.20 20160526 213500 2.52 2.20 20160526 213500 2.53 2.20 20160526 213500 2.53 2.21 20160526 213500 2.54 2.20 20160526 213500 2.54 2.26 20160526 213500 2.55 2.20 20160526 213500 2.56 2.20 20160526 213500 2.57 2.20 20160526 213500 2.58 2.20 20160526 213500 2.61 2.26 20160526 213500 2.62 2.20 20160526 213500 2.66 2.19 20160526 213500 2.66 2.26 20160526 213500 2.71 2.19 20160526 213500 2.75 2.19 20160526 213500 2.77 2.17 20160526 213500 2.77 2.18 20160526 213500 2.78 2.17 20160526 213500 2.78 2.18 20160526 213500 2.79 2.17 20160526 213500 2.79 2.18 20160526 213500 2.80 2.17 20160526 213500 2.80 2.18 20160526 213500 2.80 2.19 20160526 213500 2.81 2.17 20160526 213500 2.81 2.18 20160526 213500 2.83 2.17 20160526 213500 2.83 2.18 20160526 213500 2.84 2.19 20160526 213500 2.85 2.18 20160526 213500 2.86 2.19 20160526 213500 2.88 2.19 20160526 213500 2.89 2.19 20160526 213600 2.85 2.16 20160526 213600 2.88 2.16 20160526 213600 2.91 2.16 20160526 213600 2.93 2.16 20160526 213600 2.96 2.16 20160526 213600 3.00 2.16 20160526 213600 3.03 2.16 20160526 213600 3.06 2.16 20160526 213600 3.11 2.16 20160526 213600 3.16 2.16 20160526 213600 3.22 2.16 20160526 213600 3.27 2.16 20160526 213600 3.32 2.16 20160526 213600 3.39 2.16 20160526 213600 3.52 2.16 20160526 213600 3.59 2.16 20160526 213600 3.66 2.16 20160526 213600 3.76 2.16 20160526 213600 3.82 2.16 20160526 213600 3.91 2.16 20160526 213600 3.98 2.16 20160526 213600 4.05 2.16 20160526 213600 4.29 2.16 20160526 213600 4.35 2.16 20160526 213600 4.41 2.16 20160526 213600 4.50 2.16 20160526 213600 4.57 2.16 20160526 213600 4.64 2.17 20160526 213600 4.72 2.17 20160526 213600 4.80 2.17 20160526 213600 4.89 2.17 20160526 213600 4.93 2.17 20160526 213600 4.98 2.17 20160526 213600 5.02 2.17 20160526 213600 5.06 2.17 20160526 213600 5.10 2.17 20160526 213600 5.14 2.17 20160526 213600 5.20 2.18 20160526 213600 5.25 2.18 20160526 213600 5.29 2.18 20160526 213600 5.31 2.18 20160526 213600 5.32 2.18 20160526 213600 5.33 2.18 20160526 213600 5.34 2.18 20160526 213600 5.36 2.18 20160526 213600 5.37 2.18 20160526 213600 5.39 2.18 20160526 213600 5.40 2.18 20160526 213600 5.42 2.18 20160526 213600 5.44 2.18 20160526 213600 5.47 2.18 20160526 213600 5.49 2.18 20160526 213600 5.51 2.18 20160526 213600 5.54 2.18 20160526 213600 5.57 2.18 20160526 213600 5.59 2.18 20160526 213600 5.62 2.18 20160526 213600 5.64 2.18 20160526 213600 5.66 2.18 20160526 213600 5.69 2.18 20160526 213600 5.70 2.18 20160526 213700 4.60 2.12 20160526 213700 4.60 2.13 20160526 213700 4.61 2.12 20160526 213700 4.62 2.12 20160526 213700 4.63 2.12 20160526 213700 4.63 2.13 20160526 213700 4.65 2.12 20160526 213700 4.66 2.11 20160526 213700 4.66 2.14 20160526 213700 4.68 2.11 20160526 213700 4.69 2.14 20160526 213700 4.70 2.11 20160526 213700 4.73 2.11 20160526 213700 4.73 2.14 20160526 213700 4.77 2.11 20160526 213700 4.77 2.15 20160526 213700 4.80 2.15 20160526 213700 4.82 2.11 20160526 213700 4.84 2.16 20160526 213700 4.88 2.11 20160526 213700 4.88 2.16 20160526 213700 4.92 2.11 20160526 213700 4.94 2.17 20160526 213700 4.97 2.12 20160526 213700 5.01 2.17 20160526 213700 5.02 2.12 20160526 213700 5.07 2.12 20160526 213700 5.10 2.18 20160526 213700 5.12 2.12 20160526 213700 5.16 2.12 20160526 213700 5.18 2.19 20160526 213700 5.19 2.12 20160526 213700 5.24 2.13 20160526 213700 5.27 2.13 20160526 213700 5.27 2.19 20160526 213700 5.30 2.13 20160526 213700 5.34 2.20 20160526 213700 5.35 2.14 20160526 213700 5.38 2.14 20160526 213700 5.42 2.14 20160526 213700 5.43 2.21 20160526 213700 5.45 2.15 20160526 213700 5.47 2.15 20160526 213700 5.50 2.15 20160526 213700 5.51 2.15 20160526 213700 5.53 2.16 20160526 213700 5.55 2.16 20160526 213700 5.56 2.16 20160526 213700 5.59 2.16 20160526 213700 5.61 2.16 20160526 213700 5.64 2.16 20160526 213700 5.65 2.17 20160526 213700 5.66 2.17 20160526 213700 5.69 2.17 20160526 213700 5.70 2.17 20160526 213700 5.72 2.17 20160526 213700 5.72 2.18 20160526 213700 5.73 2.18 20160526 213700 5.74 2.18 20160526 213700 5.75 2.18 20160526 213700 5.77 2.18 20160526 213700 5.78 2.18 20160526 213800 4.29 2.31 20160526 213800 4.30 2.31 20160526 213800 4.30 2.32 20160526 213800 4.34 2.30 20160526 213800 4.34 2.32 20160526 213800 4.39 2.33 20160526 213800 4.45 2.30 20160526 213800 4.46 2.33 20160526 213800 4.55 2.34 20160526 213800 4.61 2.30 20160526 213800 4.67 2.34 20160526 213800 4.75 2.29 20160526 213800 4.82 2.35 20160526 213800 4.89 2.29 20160526 213800 5.01 2.35 20160526 213800 5.04 2.29 20160526 213800 5.17 2.28 20160526 213800 5.23 2.36 20160526 213800 5.29 2.28 20160526 213800 5.43 2.27 20160526 213800 5.44 2.37 20160526 213800 5.52 2.21 20160526 213800 5.57 2.26 20160526 213800 5.57 2.27 20160526 213800 5.59 2.25 20160526 213800 5.61 2.22 20160526 213800 5.61 2.23 20160526 213800 5.61 2.24 20160526 213800 5.61 2.38 20160526 213800 5.63 2.22 20160526 213800 5.83 2.38 20160526 213800 6.04 2.39 20160526 213800 6.26 2.40 20160526 213800 6.45 2.40 20160526 213800 6.55 2.41 20160526 213800 6.63 2.42 20160526 213800 6.71 2.43 20160526 213800 6.77 2.44 20160526 213800 6.86 2.45 20160526 213800 6.94 2.46 20160526 213800 7.02 2.47 20160526 213800 7.08 2.48 20160526 213800 7.17 2.49 20160526 213800 7.27 2.50 20160526 213800 7.35 2.51 20160526 213800 7.45 2.53 20160526 213800 7.56 2.54 20160526 213800 7.65 2.56 20160526 213800 7.74 2.57 20160526 213800 7.84 2.58 20160526 213800 7.94 2.60 20160526 213800 8.07 2.61 20160526 213800 8.18 2.63 20160526 213800 8.33 2.65 20160526 213800 8.46 2.66 20160526 213800 8.61 2.68 20160526 213800 8.72 2.70 20160526 213800 8.86 2.72 20160526 213800 9.00 2.73 20160526 213800 9.12 2.75 20160526 213900 10.02 2.68 20160526 213900 10.05 2.69 20160526 213900 10.09 2.69 20160526 213900 10.13 2.70 20160526 213900 10.17 2.71 20160526 213900 10.17 2.86 20160526 213900 10.21 2.72 20160526 213900 10.24 2.72 20160526 213900 10.27 2.73 20160526 213900 10.31 2.74 20160526 213900 10.34 2.75 20160526 213900 10.36 2.88 20160526 213900 10.37 2.76 20160526 213900 10.40 2.76 20160526 213900 10.43 2.77 20160526 213900 10.46 2.78 20160526 213900 10.49 2.79 20160526 213900 10.52 2.89 20160526 213900 10.55 2.80 20160526 213900 10.59 2.81 20160526 213900 10.64 2.82 20160526 213900 10.70 2.82 20160526 213900 10.71 2.91 20160526 213900 10.75 2.83 20160526 213900 10.78 2.92 20160526 213900 10.80 2.84 20160526 213900 10.84 2.92 20160526 213900 10.85 2.85 20160526 213900 10.90 2.86 20160526 213900 10.90 2.92 20160526 213900 10.94 2.87 20160526 213900 10.96 2.92 20160526 213900 10.98 2.88 20160526 213900 11.02 2.89 20160526 213900 11.02 2.93 20160526 213900 11.06 2.90 20160526 213900 11.08 2.93 20160526 213900 11.09 2.90 20160526 213900 11.13 2.91 20160526 213900 11.14 2.93 20160526 213900 11.16 2.92 20160526 213900 11.20 2.93 20160526 213900 11.20 2.94 20160526 213900 11.23 2.94 20160526 213900 9.22 2.60 20160526 213900 9.27 2.60 20160526 213900 9.28 2.77 20160526 213900 9.33 2.61 20160526 213900 9.39 2.61 20160526 213900 9.45 2.62 20160526 213900 9.46 2.79 20160526 213900 9.50 2.62 20160526 213900 9.57 2.63 20160526 213900 9.63 2.63 20160526 213900 9.64 2.81 20160526 213900 9.69 2.64 20160526 213900 9.74 2.64 20160526 213900 9.80 2.65 20160526 213900 9.80 2.82 20160526 213900 9.86 2.65 20160526 213900 9.90 2.66 20160526 213900 9.94 2.66 20160526 213900 9.98 2.67 20160526 213900 9.98 2.84 20160526 214000 5.55 2.75 20160526 214000 5.64 2.71 20160526 214000 5.71 2.67 20160526 214000 5.79 2.63 20160526 214000 5.87 2.59 20160526 214000 5.99 2.56 20160526 214000 6.12 2.55 20160526 214000 6.28 2.54 20160526 214000 6.43 2.52 20160526 214000 6.57 2.51 20160526 214000 6.72 2.49 20160526 214000 6.88 2.48 20160526 214000 7.04 2.46 20160526 214000 7.18 2.45 20160526 214000 7.33 2.45 20160526 214000 7.47 2.45 20160526 214000 7.62 2.45 20160526 214000 7.74 2.46 20160526 214000 7.88 2.46 20160526 214000 8.03 2.47 20160526 214000 8.15 2.47 20160526 214000 8.30 2.47 20160526 214000 8.46 2.48 20160526 214000 8.53 2.49 20160526 214000 8.60 2.49 20160526 214000 8.68 2.50 20160526 214000 8.76 2.51 20160526 214000 8.84 2.52 20160526 214000 8.87 2.57 20160526 214000 8.88 2.56 20160526 214000 8.88 2.57 20160526 214000 8.89 2.56 20160526 214000 8.91 2.52 20160526 214000 8.91 2.55 20160526 214000 8.91 2.56 20160526 214000 8.93 2.55 20160526 214000 8.94 2.54 20160526 214000 8.94 2.58 20160526 214000 8.95 2.54 20160526 214000 8.98 2.53 20160526 214000 8.99 2.53 20160526 214000 8.99 2.58 20160526 214000 9.05 2.52 20160526 214000 9.05 2.59 20160526 214000 9.07 2.54 20160526 214000 9.10 2.59 20160526 214000 9.13 2.54 20160526 214000 9.14 2.52 20160526 214000 9.16 2.60 20160526 214000 9.20 2.54 20160526 214000 9.21 2.51 20160526 214000 9.26 2.53 20160526 214000 9.29 2.50 20160526 214000 9.33 2.53 20160526 214000 9.38 2.50 20160526 214000 9.38 2.52 20160526 214000 9.44 2.51 20160526 214000 9.46 2.49 20160526 214000 9.51 2.50 20160526 214000 9.52 2.48 20160526 214000 9.57 2.49 20160526 214000 9.61 2.48 20160526 214100 1.39 5.04 20160526 214100 1.40 4.98 20160526 214100 1.51 4.92 20160526 214100 1.51 5.10 20160526 214100 1.71 5.33 20160526 214100 1.72 4.86 20160526 214100 1.73 5.17 20160526 214100 1.75 5.37 20160526 214100 1.81 5.28 20160526 214100 1.96 5.22 20160526 214100 1.96 5.42 20160526 214100 2.00 4.79 20160526 214100 2.27 4.74 20160526 214100 2.29 5.47 20160526 214100 2.54 4.67 20160526 214100 2.65 4.59 20160526 214100 2.70 5.52 20160526 214100 2.77 4.52 20160526 214100 2.85 4.45 20160526 214100 2.97 4.38 20160526 214100 3.08 4.30 20160526 214100 3.08 5.56 20160526 214100 3.19 4.22 20160526 214100 3.28 4.16 20160526 214100 3.39 4.08 20160526 214100 3.50 4.01 20160526 214100 3.58 5.61 20160526 214100 3.61 3.95 20160526 214100 3.73 3.87 20160526 214100 3.85 3.80 20160526 214100 3.97 3.72 20160526 214100 4.04 5.66 20160526 214100 4.07 3.66 20160526 214100 4.19 3.58 20160526 214100 4.28 5.69 20160526 214100 4.31 3.51 20160526 214100 4.41 3.45 20160526 214100 4.48 5.72 20160526 214100 4.51 3.38 20160526 214100 4.61 3.32 20160526 214100 4.70 3.26 20160526 214100 4.71 5.75 20160526 214100 4.78 3.20 20160526 214100 4.82 6.06 20160526 214100 4.88 3.14 20160526 214100 4.95 5.79 20160526 214100 4.95 6.04 20160526 214100 4.97 3.08 20160526 214100 5.06 3.02 20160526 214100 5.11 6.03 20160526 214100 5.14 2.97 20160526 214100 5.15 5.82 20160526 214100 5.24 2.91 20160526 214100 5.27 6.01 20160526 214100 5.32 2.87 20160526 214100 5.38 5.85 20160526 214100 5.39 2.83 20160526 214100 5.43 5.99 20160526 214100 5.47 2.79 20160526 214100 5.57 5.97 20160526 214100 5.62 5.88 20160526 214100 5.74 5.96 20160526 214100 5.85 5.92 20160526 214100 5.91 5.94 20160526 214200 1.72 5.95 20160526 214200 1.73 5.94 20160526 214200 1.73 5.95 20160526 214200 1.73 5.96 20160526 214200 1.74 5.97 20160526 214200 1.75 5.94 20160526 214200 1.75 5.97 20160526 214200 1.76 5.93 20160526 214200 1.77 5.98 20160526 214200 1.79 5.93 20160526 214200 1.79 5.98 20160526 214200 1.80 5.92 20160526 214200 1.80 5.99 20160526 214200 1.83 5.92 20160526 214200 1.83 5.99 20160526 214200 1.86 5.92 20160526 214200 1.86 6.00 20160526 214200 1.88 6.00 20160526 214200 1.90 6.01 20160526 214200 1.92 6.01 20160526 214200 1.93 6.02 20160526 214200 1.96 6.02 20160526 214200 1.98 6.03 20160526 214200 2.00 6.03 20160526 214200 2.03 6.04 20160526 214200 2.06 6.04 20160526 214200 2.09 6.05 20160526 214200 2.11 6.05 20160526 214200 2.14 6.06 20160526 214200 2.16 6.06 20160526 214200 2.18 6.07 20160526 214200 2.21 6.07 20160526 214200 2.23 6.08 20160526 214200 2.26 6.09 20160526 214200 2.28 6.09 20160526 214200 2.34 6.09 20160526 214200 2.44 6.10 20160526 214200 2.54 6.10 20160526 214200 2.63 6.11 20160526 214200 2.73 6.11 20160526 214200 2.83 6.12 20160526 214200 2.93 6.12 20160526 214200 3.01 6.12 20160526 214200 3.11 6.13 20160526 214200 3.18 6.13 20160526 214200 3.24 6.13 20160526 214200 3.31 6.13 20160526 214200 3.37 6.13 20160526 214200 3.44 6.13 20160526 214200 3.50 6.13 20160526 214200 3.57 6.13 20160526 214200 3.64 6.13 20160526 214200 3.70 6.13 20160526 214200 3.80 6.12 20160526 214200 3.91 6.12 20160526 214200 4.02 6.11 20160526 214200 4.11 6.11 20160526 214200 4.22 6.10 20160526 214200 4.33 6.10 20160526 214200 4.42 6.09 20160526 214200 4.53 6.09 20160526 214200 4.65 6.08 20160526 214300 1.90 5.91 20160526 214300 1.93 5.91 20160526 214300 1.97 5.90 20160526 214300 2.00 5.90 20160526 214300 2.04 5.90 20160526 214300 2.09 5.89 20160526 214300 2.13 5.89 20160526 214300 2.17 5.89 20160526 214300 2.22 5.88 20160526 214300 2.27 5.88 20160526 214300 2.32 5.87 20160526 214300 2.38 5.86 20160526 214300 2.44 5.86 20160526 214300 2.49 5.85 20160526 214300 2.54 5.85 20160526 214300 2.60 5.84 20160526 214300 2.67 5.84 20160526 214300 2.75 5.84 20160526 214300 2.83 5.83 20160526 214300 2.92 5.83 20160526 214300 2.99 5.82 20160526 214300 3.08 5.82 20160526 214300 3.16 5.82 20160526 214300 3.24 5.81 20160526 214300 3.33 5.81 20160526 214300 3.38 5.81 20160526 214300 3.45 5.80 20160526 214300 3.50 5.80 20160526 214300 3.57 5.79 20160526 214300 3.63 5.79 20160526 214300 3.69 5.79 20160526 214300 3.77 5.78 20160526 214300 3.84 5.78 20160526 214300 3.92 5.77 20160526 214300 3.98 5.77 20160526 214300 4.07 5.77 20160526 214300 4.15 5.76 20160526 214300 4.22 5.76 20160526 214300 4.31 5.76 20160526 214300 4.41 5.75 20160526 214300 4.50 5.75 20160526 214300 4.57 5.74 20160526 214300 4.68 5.74 20160526 214300 4.78 5.73 20160526 214300 4.86 5.73 20160526 214300 4.97 5.72 20160526 214300 5.08 5.72 20160526 214300 5.18 5.71 20160526 214300 5.28 5.71 20160526 214300 5.39 5.70 20160526 214300 5.49 5.70 20160526 214300 5.58 5.69 20160526 214300 5.69 5.68 20160526 214300 5.80 5.68 20160526 214300 5.90 5.67 20160526 214300 6.00 5.67 20160526 214300 6.11 5.66 20160526 214300 6.21 5.66 20160526 214300 6.31 5.65 20160526 214300 6.42 5.65 20160526 214300 6.53 5.64 20160526 214300 6.64 5.64 20160526 214300 6.76 5.63 20160526 214400 10.09 5.47 20160526 214400 10.21 5.47 20160526 214400 10.33 5.47 20160526 214400 10.44 5.47 20160526 214400 10.56 5.47 20160526 214400 10.68 5.47 20160526 214400 10.79 5.47 20160526 214400 10.89 5.48 20160526 214400 11.00 5.48 20160526 214400 11.11 5.49 20160526 214400 11.21 5.49 20160526 214400 11.32 5.50 20160526 214400 11.44 5.50 20160526 214400 11.55 5.51 20160526 214400 11.65 5.51 20160526 214400 11.77 5.50 20160526 214400 11.88 5.50 20160526 214400 11.98 5.50 20160526 214400 12.10 5.49 20160526 214400 12.23 5.49 20160526 214400 12.32 5.48 20160526 214400 12.44 5.48 20160526 214400 12.56 5.47 20160526 214400 12.69 5.47 20160526 214400 12.78 5.47 20160526 214400 12.91 5.47 20160526 214400 13.03 5.47 20160526 214400 13.12 5.47 20160526 214400 13.25 5.46 20160526 214400 13.37 5.46 20160526 214400 13.49 5.46 20160526 214400 13.59 5.46 20160526 214400 13.72 5.46 20160526 214400 13.85 5.46 20160526 214400 13.96 5.46 20160526 214400 14.09 5.46 20160526 214400 14.22 5.45 20160526 214400 14.33 5.45 20160526 214400 6.90 5.63 20160526 214400 7.02 5.62 20160526 214400 7.12 5.62 20160526 214400 7.25 5.61 20160526 214400 7.36 5.61 20160526 214400 7.47 5.61 20160526 214400 7.61 5.60 20160526 214400 7.74 5.59 20160526 214400 7.88 5.59 20160526 214400 8.00 5.58 20160526 214400 8.14 5.57 20160526 214400 8.26 5.57 20160526 214400 8.38 5.56 20160526 214400 8.52 5.56 20160526 214400 8.64 5.55 20160526 214400 8.78 5.54 20160526 214400 8.89 5.53 20160526 214400 9.02 5.53 20160526 214400 9.14 5.52 20160526 214400 9.25 5.51 20160526 214400 9.38 5.50 20160526 214400 9.50 5.49 20160526 214400 9.63 5.48 20160526 214400 9.74 5.48 20160526 214400 9.86 5.47 20160526 214400 9.98 5.47 20160526 214500 14.48 5.45 20160526 214500 14.60 5.45 20160526 214500 14.74 5.45 20160526 214500 14.87 5.45 20160526 214500 15.01 5.45 20160526 214500 15.17 5.45 20160526 214500 15.30 5.45 20160526 214500 15.45 5.46 20160526 214500 15.59 5.46 20160526 214500 15.72 5.46 20160526 214500 15.88 5.46 20160526 214500 16.03 5.46 20160526 214500 16.17 5.47 20160526 214500 16.30 5.48 20160526 214500 16.45 5.48 20160526 214500 16.60 5.49 20160526 214500 16.72 5.50 20160526 214500 16.87 5.50 20160526 214500 17.02 5.51 20160526 214500 17.17 5.52 20160526 214500 17.28 5.52 20160526 214500 17.40 5.53 20160526 214500 17.52 5.54 20160526 214500 17.63 5.55 20160526 214500 17.74 5.55 20160526 214500 17.86 5.56 20160526 214500 17.96 5.57 20160526 214500 18.09 5.58 20160526 214500 18.20 5.59 20160526 214500 18.29 5.59 20160526 214500 18.37 5.60 20160526 214500 18.46 5.61 20160526 214500 18.55 5.62 20160526 214500 18.62 5.63 20160526 214500 18.72 5.64 20160526 214500 18.81 5.65 20160526 214500 18.88 5.66 20160526 214500 18.97 5.67 20160526 214500 19.05 5.68 20160526 214500 19.14 5.69 20160526 214500 19.20 5.70 20160526 214500 19.29 5.71 20160526 214500 19.38 5.72 20160526 214500 19.45 5.73 20160526 214500 19.53 5.74 20160526 214500 19.62 5.75 20160526 214500 19.69 5.76 20160526 214500 19.75 5.78 20160526 214500 19.81 5.79 20160526 214500 19.87 5.81 20160526 214500 19.92 5.82 20160526 214500 19.99 5.84 20160526 214500 20.05 5.85 20160526 214500 20.09 5.86 20160526 214500 20.15 5.88 20160526 214500 20.15 5.96 20160526 214500 20.16 5.95 20160526 214500 20.17 5.94 20160526 214500 20.18 5.91 20160526 214500 20.18 5.92 20160526 214500 20.18 5.93 20160526 214500 20.19 5.89 20160526 214500 20.19 5.90 20160526 214600 19.62 6.07 20160526 214600 19.65 6.06 20160526 214600 19.68 6.08 20160526 214600 19.69 6.05 20160526 214600 19.69 6.34 20160526 214600 19.73 6.04 20160526 214600 19.75 6.09 20160526 214600 19.79 6.03 20160526 214600 19.81 6.36 20160526 214600 19.82 6.10 20160526 214600 19.85 6.02 20160526 214600 19.88 6.12 20160526 214600 19.91 6.37 20160526 214600 19.93 6.01 20160526 214600 19.95 6.13 20160526 214600 19.99 6.00 20160526 214600 20.02 6.14 20160526 214600 20.02 6.37 20160526 214600 20.07 5.99 20160526 214600 20.08 6.15 20160526 214600 20.14 5.98 20160526 214600 20.14 6.38 20160526 214600 20.15 6.16 20160526 214600 20.21 6.17 20160526 214600 20.22 6.16 20160526 214600 20.24 6.15 20160526 214600 20.24 6.38 20160526 214600 20.25 6.14 20160526 214600 20.25 6.15 20160526 214600 20.26 6.14 20160526 214600 20.27 6.13 20160526 214600 20.28 6.13 20160526 214600 20.29 6.12 20160526 214600 20.32 6.12 20160526 214600 20.35 6.12 20160526 214600 20.36 6.38 20160526 214600 20.37 6.12 20160526 214600 20.41 6.12 20160526 214600 20.44 6.11 20160526 214600 20.45 6.11 20160526 214600 20.48 6.11 20160526 214600 20.48 6.39 20160526 214600 20.50 6.10 20160526 214600 20.55 6.11 20160526 214600 20.59 6.39 20160526 214600 20.61 6.13 20160526 214600 20.67 6.15 20160526 214600 20.72 6.16 20160526 214600 20.72 6.40 20160526 214600 20.78 6.18 20160526 214600 20.86 6.41 20160526 214600 20.87 6.20 20160526 214600 20.87 6.39 20160526 214600 20.88 6.37 20160526 214600 20.90 6.35 20160526 214600 20.92 6.33 20160526 214600 20.93 6.22 20160526 214600 20.95 6.32 20160526 214600 20.98 6.23 20160526 214600 20.98 6.30 20160526 214600 21.01 6.28 20160526 214600 21.03 6.27 20160526 214600 21.05 6.25 20160526 214700 17.18 5.34 20160526 214700 17.32 5.37 20160526 214700 17.46 5.40 20160526 214700 17.62 5.44 20160526 214700 17.76 5.47 20160526 214700 17.83 5.49 20160526 214700 17.92 5.52 20160526 214700 18.01 5.54 20160526 214700 18.08 5.57 20160526 214700 18.16 5.59 20160526 214700 18.24 5.62 20160526 214700 18.30 5.64 20160526 214700 18.38 5.66 20160526 214700 18.44 5.69 20160526 214700 18.47 5.70 20160526 214700 18.50 5.72 20160526 214700 18.53 5.74 20160526 214700 18.56 5.76 20160526 214700 18.59 5.78 20160526 214700 18.61 5.80 20160526 214700 18.64 5.82 20160526 214700 18.64 6.06 20160526 214700 18.66 6.07 20160526 214700 18.67 5.84 20160526 214700 18.67 6.06 20160526 214700 18.69 6.09 20160526 214700 18.70 5.86 20160526 214700 18.71 6.06 20160526 214700 18.71 6.10 20160526 214700 18.73 6.12 20160526 214700 18.74 5.88 20160526 214700 18.75 6.06 20160526 214700 18.75 6.13 20160526 214700 18.77 5.89 20160526 214700 18.77 6.15 20160526 214700 18.79 6.06 20160526 214700 18.79 6.16 20160526 214700 18.81 5.91 20160526 214700 18.81 6.17 20160526 214700 18.83 6.06 20160526 214700 18.85 5.93 20160526 214700 18.86 6.07 20160526 214700 18.87 5.95 20160526 214700 18.88 6.19 20160526 214700 18.90 6.07 20160526 214700 18.91 5.97 20160526 214700 18.94 5.99 20160526 214700 18.94 6.07 20160526 214700 18.97 6.00 20160526 214700 18.97 6.03 20160526 214700 18.97 6.04 20160526 214700 18.97 6.05 20160526 214700 18.97 6.06 20160526 214700 18.97 6.07 20160526 214700 18.98 6.01 20160526 214700 18.98 6.02 20160526 214700 19.00 6.21 20160526 214700 19.10 6.23 20160526 214700 19.22 6.25 20160526 214700 19.35 6.28 20160526 214700 19.45 6.30 20160526 214700 19.57 6.32 20160526 214800 10.03 4.65 20160526 214800 10.12 4.63 20160526 214800 10.22 4.00 20160526 214800 10.23 3.98 20160526 214800 10.23 4.62 20160526 214800 10.25 4.05 20160526 214800 10.27 4.10 20160526 214800 10.28 4.14 20160526 214800 10.31 4.19 20160526 214800 10.33 4.24 20160526 214800 10.34 4.60 20160526 214800 10.35 4.29 20160526 214800 10.36 4.05 20160526 214800 10.37 4.34 20160526 214800 10.40 4.39 20160526 214800 10.41 4.41 20160526 214800 10.43 4.43 20160526 214800 10.45 4.45 20160526 214800 10.46 4.59 20160526 214800 10.47 4.47 20160526 214800 10.49 4.12 20160526 214800 10.51 4.49 20160526 214800 10.53 4.51 20160526 214800 10.54 4.53 20160526 214800 10.57 4.55 20160526 214800 10.57 4.57 20160526 214800 10.60 4.18 20160526 214800 10.74 4.25 20160526 214800 10.88 4.32 20160526 214800 11.03 4.38 20160526 214800 11.16 4.44 20160526 214800 11.28 4.51 20160526 214800 11.46 4.54 20160526 214800 11.65 4.54 20160526 214800 11.86 4.54 20160526 214800 12.07 4.54 20160526 214800 12.25 4.54 20160526 214800 12.46 4.54 20160526 214800 12.67 4.54 20160526 214800 12.85 4.55 20160526 214800 13.06 4.55 20160526 214800 13.25 4.58 20160526 214800 13.41 4.61 20160526 214800 13.59 4.64 20160526 214800 13.75 4.68 20160526 214800 13.91 4.71 20160526 214800 14.09 4.74 20160526 214800 14.28 4.78 20160526 214800 14.47 4.82 20160526 214800 14.63 4.85 20160526 214800 14.84 4.89 20160526 214800 15.05 4.93 20160526 214800 15.23 4.96 20160526 214800 15.44 5.00 20160526 214800 15.65 5.04 20160526 214800 15.81 5.06 20160526 214800 16.02 5.10 20160526 214800 16.24 5.14 20160526 214800 16.42 5.17 20160526 214800 16.58 5.21 20160526 214800 16.75 5.24 20160526 214800 16.89 5.27 20160526 214800 17.06 5.31 20160526 214900 5.39 3.69 20160526 214900 5.42 3.71 20160526 214900 5.45 3.73 20160526 214900 5.48 3.76 20160526 214900 5.52 3.78 20160526 214900 5.56 3.80 20160526 214900 5.60 3.83 20160526 214900 5.64 3.85 20160526 214900 5.72 3.87 20160526 214900 5.83 3.89 20160526 214900 5.92 3.91 20160526 214900 6.05 3.93 20160526 214900 6.18 3.96 20160526 214900 6.29 3.98 20160526 214900 6.42 4.00 20160526 214900 6.55 4.03 20160526 214900 6.67 4.05 20160526 214900 6.79 4.07 20160526 214900 6.91 4.09 20160526 214900 7.02 4.11 20160526 214900 7.14 4.13 20160526 214900 7.26 4.16 20160526 214900 7.36 4.17 20160526 214900 7.47 4.20 20160526 214900 7.59 4.22 20160526 214900 7.69 4.24 20160526 214900 7.76 4.26 20160526 214900 7.83 4.28 20160526 214900 7.88 4.30 20160526 214900 7.94 4.32 20160526 214900 7.99 4.34 20160526 214900 8.04 4.36 20160526 214900 8.09 4.38 20160526 214900 8.09 4.55 20160526 214900 8.09 4.57 20160526 214900 8.10 4.52 20160526 214900 8.10 4.53 20160526 214900 8.11 4.50 20160526 214900 8.12 4.48 20160526 214900 8.12 4.58 20160526 214900 8.13 4.40 20160526 214900 8.13 4.47 20160526 214900 8.14 4.45 20160526 214900 8.15 4.44 20160526 214900 8.15 4.59 20160526 214900 8.16 4.42 20160526 214900 8.20 4.60 20160526 214900 8.24 4.61 20160526 214900 8.29 4.62 20160526 214900 8.36 4.64 20160526 214900 8.42 4.65 20160526 214900 8.50 4.66 20160526 214900 8.59 4.67 20160526 214900 8.67 4.67 20160526 214900 8.78 4.67 20160526 214900 8.91 4.68 20160526 214900 9.03 4.68 20160526 214900 9.18 4.69 20160526 214900 9.35 4.69 20160526 214900 9.50 4.69 20160526 214900 9.68 4.70 20160526 214900 9.80 4.69 20160526 214900 9.88 4.68 20160526 214900 9.97 4.66 20160526 215000 5.25 3.37 20160526 215000 5.25 3.39 20160526 215000 5.25 3.42 20160526 215000 5.25 3.45 20160526 215000 5.25 3.47 20160526 215000 5.25 3.49 20160526 215000 5.25 3.52 20160526 215000 5.26 3.34 20160526 215000 5.26 3.55 20160526 215000 5.27 3.57 20160526 215000 5.28 3.31 20160526 215000 5.29 3.59 20160526 215000 5.30 3.29 20160526 215000 5.31 3.26 20160526 215000 5.32 3.62 20160526 215000 5.33 3.24 20160526 215000 5.34 3.64 20160526 215000 5.36 3.22 20160526 215000 5.37 3.67 20160526 215000 5.39 3.19 20160526 215000 5.42 3.16 20160526 215000 5.46 3.13 20160526 215000 5.50 3.10 20160526 215000 5.54 3.07 20160526 215000 5.58 3.05 20160526 215000 5.63 3.02 20160526 215000 5.69 2.99 20160526 215000 5.74 2.97 20160526 215000 5.78 2.94 20160526 215000 5.82 2.91 20160526 215000 5.86 2.89 20160526 215000 5.90 2.86 20160526 215000 5.95 2.83 20160526 215000 6.00 2.81 20160526 215000 6.05 2.78 20160526 215000 6.09 2.75 20160526 215000 6.13 2.73 20160526 215000 6.17 2.70 20160526 215000 6.22 2.68 20160526 215000 6.26 2.66 20160526 215000 6.30 2.63 20160526 215000 6.35 2.60 20160526 215000 6.39 2.58 20160526 215000 6.44 2.56 20160526 215000 6.49 2.53 20160526 215000 6.51 2.50 20160526 215000 6.53 2.47 20160526 220500 10.09 4.14 20160526 220500 10.23 4.15 20160526 220500 10.33 4.16 20160526 220500 10.46 4.17 20160526 220500 10.57 4.18 20160526 220500 10.70 4.19 20160526 220500 10.84 4.20 20160526 220500 10.94 4.20 20160526 220500 11.08 4.22 20160526 220500 11.21 4.23 20160526 220500 11.33 4.25 20160526 220500 11.47 4.26 20160526 220500 11.61 4.28 20160526 220500 11.72 4.29 20160526 220500 11.85 4.31 20160526 220500 11.99 4.32 20160526 220500 12.10 4.33 20160526 220500 12.22 4.35 20160526 220500 12.32 4.37 20160526 220500 12.40 4.38 20160526 220500 12.51 4.40 20160526 220500 12.59 4.41 20160526 220500 12.70 4.43 20160526 220500 12.81 4.44 20160526 220500 12.90 4.46 20160526 220500 13.02 4.48 20160526 220500 13.05 4.48 20160526 220500 13.05 4.49 20160526 220500 13.06 4.49 20160526 220500 13.06 4.50 20160526 220500 13.08 4.50 20160526 220500 13.09 4.51 20160526 220500 13.11 4.52 20160526 220500 13.13 4.52 20160526 220500 13.15 4.53 20160526 220500 8.64 4.02 20160526 220500 8.74 4.02 20160526 220500 8.87 4.03 20160526 220500 9.00 4.04 20160526 220500 9.11 4.05 20160526 220500 9.22 4.06 20160526 220500 9.32 4.07 20160526 220500 9.40 4.08 20160526 220500 9.50 4.08 20160526 220500 9.60 4.09 20160526 220500 9.68 4.10 20160526 220500 9.78 4.11 20160526 220500 9.88 4.12 20160526 220500 9.97 4.13 20160526 220600 4.14 3.84 20160526 220600 4.15 3.84 20160526 220600 4.17 3.84 20160526 220600 4.19 3.84 20160526 220600 4.21 3.84 20160526 220600 4.22 3.84 20160526 220600 4.25 3.84 20160526 220600 4.28 3.85 20160526 220600 4.30 3.85 20160526 220600 4.33 3.84 20160526 220600 4.35 3.85 20160526 220600 4.41 3.85 20160526 220600 4.45 3.85 20160526 220600 4.52 3.85 20160526 220600 4.55 3.86 20160526 220600 4.61 3.85 20160526 220600 4.65 3.86 20160526 220600 4.72 3.86 20160526 220600 4.77 3.86 20160526 220600 4.84 3.86 20160526 220600 4.90 3.87 20160526 220600 4.94 3.86 20160526 220600 5.02 3.87 20160526 220600 5.07 3.86 20160526 220600 5.19 3.88 20160526 220600 5.21 3.87 20160526 220600 5.32 3.87 20160526 220600 5.37 3.88 20160526 220600 5.46 3.87 20160526 220600 5.53 3.89 20160526 220600 5.59 3.88 20160526 220600 5.71 3.88 20160526 220600 5.72 3.89 20160526 220600 5.85 3.89 20160526 220600 5.93 3.90 20160526 220600 5.99 3.89 20160526 220600 6.10 3.90 20160526 220600 6.11 3.89 20160526 220600 6.26 3.90 20160526 220600 6.31 3.91 20160526 220600 6.41 3.90 20160526 220600 6.53 3.91 20160526 220600 6.58 3.91 20160526 220600 6.64 3.92 20160526 220600 6.67 3.92 20160526 220600 6.69 3.93 20160526 220600 6.77 3.94 20160526 220600 6.85 3.93 20160526 220600 6.85 3.94 20160526 220600 7.03 3.93 20160526 220600 7.17 3.94 20160526 220600 7.35 3.95 20160526 220600 7.53 3.96 20160526 220600 7.69 3.96 20160526 220600 7.87 3.97 20160526 220600 8.03 3.98 20160526 220600 8.17 3.99 20160526 220600 8.28 3.99 20160526 220600 8.39 4.00 20160526 220600 8.51 4.01 20160526 220700 6.36 4.04 20160526 220700 6.36 4.05 20160526 220700 6.37 4.03 20160526 220700 6.37 4.04 20160526 220700 6.37 4.05 20160526 220700 6.38 4.05 20160526 220700 6.39 4.05 20160526 220700 6.40 4.05 20160526 220700 6.42 4.05 20160526 220700 6.44 4.05 20160526 220700 6.47 4.06 20160526 220700 6.50 4.06 20160526 220700 6.52 4.06 20160526 220700 6.55 4.06 20160526 220700 6.56 4.06 20160526 220700 6.57 4.06 20160526 220700 6.58 4.05 20160526 220700 6.58 4.06 20160526 220700 6.59 4.07 20160526 220700 6.61 4.05 20160526 220700 6.61 4.07 20160526 220700 6.63 4.07 20160526 220700 6.64 4.07 20160526 220700 6.65 4.05 20160526 220700 6.66 4.07 20160526 220700 6.67 4.07 20160526 220700 6.68 4.07 20160526 220700 6.69 4.07 20160526 220700 6.70 4.07 20160526 220700 6.71 4.04 20160526 220700 6.71 4.07 20160526 220700 6.79 4.04 20160526 220700 6.86 4.04 20160526 220700 6.92 3.95 20160526 220700 6.94 4.01 20160526 220700 6.95 4.02 20160526 220700 6.96 4.00 20160526 220700 6.96 4.03 20160526 220700 6.97 4.03 20160526 220700 6.99 3.99 20160526 220700 7.02 3.96 20160526 220700 7.03 3.99 20160526 220700 7.10 3.98 20160526 220700 7.12 3.97 20160526 220700 7.18 3.97 20160526 220800 6.05 3.98 20160526 220800 6.06 3.98 20160526 220800 6.07 3.99 20160526 220800 6.08 3.97 20160526 220800 6.08 3.99 20160526 220800 6.09 3.99 20160526 220800 6.10 3.97 20160526 220800 6.10 4.00 20160526 220800 6.11 4.00 20160526 220800 6.12 3.96 20160526 220800 6.13 4.00 20160526 220800 6.14 3.96 20160526 220800 6.14 4.00 20160526 220800 6.16 4.01 20160526 220800 6.17 3.96 20160526 220800 6.19 3.95 20160526 220800 6.19 4.01 20160526 220800 6.20 3.86 20160526 220800 6.20 3.87 20160526 220800 6.20 3.88 20160526 220800 6.21 3.86 20160526 220800 6.21 3.89 20160526 220800 6.21 3.95 20160526 220800 6.21 4.01 20160526 220800 6.22 3.85 20160526 220800 6.22 3.89 20160526 220800 6.22 3.91 20160526 220800 6.22 3.92 20160526 220800 6.22 3.93 20160526 220800 6.23 3.85 20160526 220800 6.23 3.90 20160526 220800 6.23 3.91 20160526 220800 6.23 3.93 20160526 220800 6.23 3.94 20160526 220800 6.24 4.02 20160526 220800 6.25 3.84 20160526 220800 6.26 4.02 20160526 220800 6.28 3.84 20160526 220800 6.29 4.02 20160526 220800 6.31 3.83 20160526 220800 6.31 4.02 20160526 220800 6.33 4.03 20160526 220800 6.34 3.83 20160526 220800 6.36 4.03 20160526 220800 6.37 3.83 20160526 220800 6.41 3.82 20160526 220800 6.44 3.82 20160526 220800 6.48 3.81 20160526 220800 6.52 3.81 20160526 220800 6.54 3.80 20160526 220800 6.57 3.80 20160526 220800 6.60 3.80 20160526 220800 6.62 3.79 20160526 220800 6.65 3.79 20160526 220800 6.69 3.78 20160526 220800 6.71 3.78 20160526 220800 6.75 3.78 20160526 220900 6.77 3.77 20160526 220900 6.78 3.77 20160526 220900 6.79 3.76 20160526 220900 6.80 3.76 20160526 220900 6.82 3.78 20160526 220900 6.83 3.75 20160526 220900 6.83 3.76 20160526 220900 6.83 3.77 20160526 220900 6.83 3.78 20160526 220900 6.84 3.75 20160526 220900 6.84 3.76 20160526 220900 6.84 3.79 20160526 220900 6.85 3.75 20160526 220900 6.85 3.76 20160526 220900 6.85 3.79 20160526 220900 6.86 3.75 20160526 220900 6.86 3.76 20160526 220900 6.87 3.75 20160526 220900 6.87 3.80 20160526 220900 6.88 3.75 20160526 220900 6.89 3.75 20160526 220900 6.90 3.74 20160526 220900 6.96 3.81 20160526 220900 6.97 3.81 20160526 220900 7.00 3.82 20160526 220900 7.03 3.82 20160526 220900 7.06 3.83 20160526 220900 7.12 3.83 20160526 220900 7.18 3.84 20160526 220900 7.24 3.84 20160526 220900 7.32 3.85 20160526 220900 7.41 3.86 20160526 220900 7.48 3.86 20160526 220900 7.57 3.87 20160526 220900 7.63 3.88 20160526 220900 7.70 3.88 20160526 220900 7.76 3.89 20160526 220900 7.86 3.90 20160526 220900 7.96 3.91 20160526 220900 8.05 3.91 20160526 220900 8.17 3.92 20160526 220900 8.25 3.93 20160526 220900 8.34 3.94 20160526 220900 8.43 3.95 20160526 220900 8.52 3.96 20160526 220900 8.59 3.97 20160526 220900 8.69 3.98 20160526 220900 8.80 3.99 20160526 220900 8.88 4.00 20160526 220900 8.99 4.01 20160526 220900 9.10 4.02 20160526 220900 9.20 4.04 20160526 221000 10.00 4.21 20160526 221000 10.04 4.23 20160526 221000 10.08 4.26 20160526 221000 10.13 4.29 20160526 221000 10.17 4.31 20160526 221000 10.23 4.34 20160526 221000 10.29 4.37 20160526 221000 10.36 4.39 20160526 221000 10.47 4.42 20160526 221000 10.58 4.44 20160526 221000 10.67 4.46 20160526 221000 10.79 4.49 20160526 221000 10.90 4.52 20160526 221000 11.00 4.54 20160526 221000 11.12 4.57 20160526 221000 11.24 4.60 20160526 221000 11.31 4.62 20160526 221000 11.38 4.65 20160526 221000 11.44 4.68 20160526 221000 11.51 4.71 20160526 221000 11.58 4.74 20160526 221000 11.65 4.77 20160526 221000 11.70 4.79 20160526 221000 11.77 4.82 20160526 221000 11.84 4.85 20160526 221000 11.90 4.89 20160526 221000 11.96 4.92 20160526 221000 12.02 4.95 20160526 221000 12.09 4.99 20160526 221000 12.14 5.02 20160526 221000 12.21 5.05 20160526 221000 12.29 5.09 20160526 221000 12.36 5.12 20160526 221000 12.43 5.15 20160526 221000 12.52 5.19 20160526 221000 12.59 5.23 20160526 221000 12.67 5.27 20160526 221000 12.76 5.31 20160526 221000 12.83 5.34 20160526 221000 12.92 5.38 20160526 221000 13.01 5.42 20160526 221000 13.09 5.45 20160526 221000 13.18 5.49 20160526 221000 13.22 5.52 20160526 221000 13.25 5.55 20160526 221000 13.30 5.58 20160526 221000 13.34 5.62 20160526 221000 13.38 5.65 20160526 221000 13.42 5.68 20160526 221000 13.46 5.71 20160526 221000 13.49 5.83 20160526 221000 13.49 5.86 20160526 221000 13.50 5.74 20160526 221000 13.50 5.81 20160526 221000 13.51 5.79 20160526 221000 13.52 5.77 20160526 221000 9.30 4.06 20160526 221000 9.40 4.07 20160526 221000 9.48 4.09 20160526 221000 9.59 4.10 20160526 221000 9.71 4.12 20160526 221000 9.81 4.14 20160526 221000 9.94 4.16 20160526 221000 9.97 4.18 20160526 221100 12.53 6.39 20160526 221100 12.56 6.39 20160526 221100 12.60 6.39 20160526 221100 12.65 6.40 20160526 221100 12.69 6.40 20160526 221100 12.72 6.40 20160526 221100 12.76 6.41 20160526 221100 12.81 6.41 20160526 221100 12.84 6.41 20160526 221100 12.88 6.42 20160526 221100 12.92 6.42 20160526 221100 12.95 6.42 20160526 221100 13.01 6.43 20160526 221100 13.06 6.43 20160526 221100 13.10 6.43 20160526 221100 13.13 6.44 20160526 221100 13.15 6.44 20160526 221100 13.16 6.43 20160526 221100 13.17 6.43 20160526 221100 13.19 6.43 20160526 221100 13.20 6.43 20160526 221100 13.22 6.43 20160526 221100 13.23 6.39 20160526 221100 13.23 6.40 20160526 221100 13.23 6.41 20160526 221100 13.23 6.42 20160526 221100 13.23 6.43 20160526 221100 13.24 6.38 20160526 221100 13.24 6.39 20160526 221100 13.25 6.37 20160526 221100 13.28 6.36 20160526 221100 13.31 6.35 20160526 221100 13.35 6.34 20160526 221100 13.38 6.33 20160526 221100 13.41 6.32 20160526 221100 13.45 6.31 20160526 221100 13.48 5.88 20160526 221100 13.48 5.90 20160526 221100 13.48 5.92 20160526 221100 13.48 5.95 20160526 221100 13.49 5.97 20160526 221100 13.49 6.30 20160526 221100 13.52 5.99 20160526 221100 13.52 6.29 20160526 221100 13.54 6.01 20160526 221100 13.56 6.03 20160526 221100 13.56 6.28 20160526 221100 13.57 6.26 20160526 221100 13.58 6.05 20160526 221100 13.59 6.25 20160526 221100 13.60 6.23 20160526 221100 13.61 6.07 20160526 221100 13.62 6.22 20160526 221100 13.63 6.20 20160526 221100 13.64 6.09 20160526 221100 13.65 6.18 20160526 221100 13.66 6.11 20160526 221100 13.67 6.17 20160526 221100 13.68 6.15 20160526 221100 13.69 6.14 20160526 221200 12.45 6.37 20160526 221200 12.47 6.38 20160526 221200 12.50 6.38 20160526 221200 12.51 6.37 20160526 221200 12.51 6.38 20160526 221200 12.54 6.37 20160526 221200 12.57 6.37 20160526 221200 12.60 6.37 20160526 221200 12.63 6.37 20160526 221200 12.64 6.37 20160526 221200 12.68 6.37 20160526 221200 12.73 6.37 20160526 221200 12.79 6.38 20160526 221200 12.83 6.37 20160526 221200 12.88 6.38 20160526 221200 12.93 6.38 20160526 221200 12.99 6.38 20160526 221200 13.02 6.38 20160526 221200 13.08 6.38 20160526 221200 13.12 6.38 20160526 221200 13.16 6.38 20160526 221200 13.18 6.38 20160526 221200 13.22 6.38 20160526 221200 13.26 6.38 20160526 221200 13.29 6.38 20160526 221200 13.31 6.38 20160526 221200 13.35 6.38 20160526 221200 13.39 6.38 20160526 221200 13.43 6.39 20160526 221200 13.47 6.39 20160526 221200 13.51 6.39 20160526 221200 13.56 6.39 20160526 221200 13.61 6.39 20160526 221200 13.64 6.39 20160526 221200 13.68 6.39 20160526 221200 13.73 6.39 20160526 221200 13.76 6.39 20160526 221200 13.79 6.39 20160526 221200 13.83 6.40 20160526 221200 13.87 6.40 20160526 221200 13.89 6.40 20160526 221200 13.93 6.40 20160526 221200 13.96 6.40 20160526 221200 13.99 6.40 20160526 221200 14.03 6.40 20160526 221200 14.06 6.41 20160526 221200 14.11 6.41 20160526 221200 14.16 6.42 20160526 221200 14.21 6.42 20160526 221200 14.26 6.43 20160526 221200 14.31 6.43 20160526 221200 14.36 6.44 20160526 221200 14.41 6.44 20160526 221200 14.46 6.45 20160526 221200 14.52 6.45 20160526 221200 14.56 6.45 20160526 221200 14.61 6.46 20160526 221200 14.66 6.46 20160526 221200 14.72 6.47 20160526 221200 14.76 6.47 20160526 221200 14.81 6.47 20160526 221200 14.87 6.48 20160526 221200 14.92 6.48 20160526 221300 13.69 6.20 20160526 221300 13.72 6.21 20160526 221300 13.74 6.31 20160526 221300 13.75 6.22 20160526 221300 13.75 6.31 20160526 221300 13.76 6.23 20160526 221300 13.76 6.31 20160526 221300 13.77 6.24 20160526 221300 13.77 6.31 20160526 221300 13.78 6.25 20160526 221300 13.79 6.30 20160526 221300 13.80 6.26 20160526 221300 13.80 6.27 20160526 221300 13.80 6.30 20160526 221300 13.81 6.30 20160526 221300 13.82 6.28 20160526 221300 13.82 6.30 20160526 221300 13.83 6.29 20160526 221300 13.83 6.30 20160526 221300 13.83 6.32 20160526 221300 13.90 6.33 20160526 221300 13.97 6.34 20160526 221300 14.05 6.34 20160526 221300 14.11 6.35 20160526 221300 14.19 6.36 20160526 221300 14.27 6.36 20160526 221300 14.34 6.37 20160526 221300 14.39 6.37 20160526 221300 14.40 6.37 20160526 221300 14.42 6.38 20160526 221300 14.43 6.38 20160526 221300 14.44 6.38 20160526 221300 14.46 6.38 20160526 221300 14.47 6.38 20160526 221300 14.48 6.38 20160526 221300 14.50 6.38 20160526 221300 14.51 6.38 20160526 221300 14.52 6.38 20160526 221300 14.53 6.38 20160526 221300 14.54 6.38 20160526 221300 14.55 6.37 20160526 221300 14.56 6.37 20160526 221300 14.58 6.37 20160526 221300 14.60 6.38 20160526 221300 14.61 6.39 20160526 221300 14.64 6.40 20160526 221300 14.66 6.40 20160526 221300 14.68 6.41 20160526 221300 14.70 6.42 20160526 221300 14.73 6.43 20160526 221300 14.75 6.44 20160526 221300 14.77 6.44 20160526 221300 14.79 6.45 20160526 221300 14.82 6.45 20160526 221300 14.84 6.46 20160526 221300 14.86 6.46 20160526 221300 14.88 6.47 20160526 221300 14.90 6.47 20160526 221300 14.91 6.48 20160526 221300 14.93 6.48 20160526 221400 10.02 5.26 20160526 221400 10.05 5.28 20160526 221400 10.08 5.29 20160526 221400 10.10 5.31 20160526 221400 10.13 5.33 20160526 221400 10.15 5.34 20160526 221400 10.17 5.36 20160526 221400 10.20 5.37 20160526 221400 10.23 5.39 20160526 221400 10.25 5.41 20160526 221400 10.28 5.42 20160526 221400 10.32 5.44 20160526 221400 10.35 5.45 20160526 221400 10.38 5.47 20160526 221400 10.42 5.49 20160526 221400 10.46 5.50 20160526 221400 10.49 5.52 20160526 221400 10.53 5.53 20160526 221400 10.57 5.55 20160526 221400 10.60 5.56 20160526 221400 10.68 5.58 20160526 221400 10.77 5.60 20160526 221400 10.85 5.61 20160526 221400 10.94 5.63 20160526 221400 11.03 5.65 20160526 221400 11.12 5.67 20160526 221400 11.20 5.68 20160526 221400 11.30 5.70 20160526 221400 11.39 5.72 20160526 221400 11.45 5.73 20160526 221400 11.53 5.74 20160526 221400 11.61 5.76 20160526 221400 11.70 5.77 20160526 221400 11.76 5.78 20160526 221400 11.84 5.80 20160526 221400 11.93 5.81 20160526 221400 12.00 5.83 20160526 221400 12.07 5.84 20160526 221400 12.15 5.86 20160526 221400 12.21 5.87 20160526 221400 12.28 5.89 20160526 221400 12.35 5.90 20160526 221400 12.43 5.92 20160526 221400 12.49 5.93 20160526 221400 12.57 5.95 20160526 221400 12.64 5.96 20160526 221400 12.71 5.98 20160526 221400 12.79 5.99 20160526 221400 12.88 6.01 20160526 221400 12.95 6.03 20160526 221400 13.04 6.04 20160526 221400 13.13 6.06 20160526 221400 13.21 6.08 20160526 221400 13.29 6.09 20160526 221400 13.38 6.11 20160526 221400 13.43 6.12 20160526 221400 13.46 6.13 20160526 221400 13.49 6.15 20160526 221400 13.53 6.16 20160526 221400 13.56 6.17 20160526 221400 13.60 6.18 20160526 221400 13.64 6.19 20160526 221400 9.96 5.22 20160526 221400 9.99 5.23 20160526 221500 7.41 4.07 20160526 221500 7.51 4.10 20160526 221500 7.61 4.12 20160526 221500 7.69 4.14 20160526 221500 7.80 4.17 20160526 221500 7.90 4.19 20160526 221500 8.00 4.21 20160526 221500 8.07 4.23 20160526 221500 8.14 4.25 20160526 221500 8.22 4.27 20160526 221500 8.28 4.28 20160526 221500 8.36 4.30 20160526 221500 8.44 4.32 20160526 221500 8.52 4.34 20160526 221500 8.59 4.35 20160526 221500 8.66 4.44 20160526 221500 8.66 4.46 20160526 221500 8.66 4.47 20160526 221500 8.66 4.49 20160526 221500 8.66 4.60 20160526 221500 8.66 4.61 20160526 221500 8.66 4.62 20160526 221500 8.66 4.64 20160526 221500 8.67 4.37 20160526 221500 8.67 4.40 20160526 221500 8.67 4.42 20160526 221500 8.67 4.51 20160526 221500 8.67 4.52 20160526 221500 8.67 4.54 20160526 221500 8.67 4.55 20160526 221500 8.67 4.57 20160526 221500 8.67 4.58 20160526 221500 8.68 4.39 20160526 221500 8.68 4.66 20160526 221500 8.72 4.67 20160526 221500 8.78 4.69 20160526 221500 8.84 4.71 20160526 221500 8.90 4.72 20160526 221500 8.95 4.74 20160526 221500 9.01 4.75 20160526 221500 9.07 4.77 20160526 221500 9.12 4.79 20160526 221500 9.18 4.81 20160526 221500 9.23 4.82 20160526 221500 9.27 4.84 20160526 221500 9.33 4.86 20160526 221500 9.38 4.88 20160526 221500 9.44 4.90 20160526 221500 9.48 4.92 20160526 221500 9.54 4.94 20160526 221500 9.59 4.95 20160526 221500 9.62 4.97 20160526 221500 9.65 4.99 20160526 221500 9.67 5.01 20160526 221500 9.71 5.03 20160526 221500 9.73 5.05 20160526 221500 9.75 5.07 20160526 221500 9.79 5.09 20160526 221500 9.81 5.10 20160526 221500 9.83 5.12 20160526 221500 9.86 5.14 20160526 221500 9.88 5.16 20160526 221500 9.90 5.18 20160526 221500 9.93 5.20 20160526 221600 2.72 3.29 20160526 221600 2.82 3.29 20160526 221600 2.96 3.30 20160526 221600 3.09 3.30 20160526 221600 3.20 3.30 20160526 221600 3.35 3.30 20160526 221600 3.49 3.30 20160526 221600 3.64 3.30 20160526 221600 3.77 3.30 20160526 221600 3.85 3.30 20160526 221600 3.92 3.30 20160526 221600 3.97 3.30 20160526 221600 4.03 3.29 20160526 221600 4.10 3.29 20160526 221600 4.16 3.29 20160526 221600 4.22 3.29 20160526 221600 4.28 3.29 20160526 221600 4.36 3.29 20160526 221600 4.48 3.29 20160526 221600 4.63 3.29 20160526 221600 4.78 3.28 20160526 221600 4.93 3.28 20160526 221600 5.05 3.28 20160526 221600 5.21 3.28 20160526 221600 5.36 3.28 20160526 221600 5.49 3.28 20160526 221600 5.61 3.27 20160526 221600 5.68 3.28 20160526 221600 5.74 3.28 20160526 221600 5.82 3.28 20160526 221600 5.89 3.29 20160526 221600 5.96 3.29 20160526 221600 6.02 3.29 20160526 221600 6.09 3.30 20160526 221600 6.17 3.30 20160526 221600 6.21 3.31 20160526 221600 6.26 3.33 20160526 221600 6.30 3.35 20160526 221600 6.35 3.37 20160526 221600 6.38 3.39 20160526 221600 6.43 3.41 20160526 221600 6.48 3.43 20160526 221600 6.52 3.45 20160526 221600 6.57 3.47 20160526 221600 6.58 3.51 20160526 221600 6.60 3.55 20160526 221600 6.62 3.59 20160526 221600 6.63 3.63 20160526 221600 6.66 3.68 20160526 221600 6.67 3.71 20160526 221600 6.70 3.75 20160526 221600 6.73 3.80 20160526 221600 6.76 3.83 20160526 221600 6.81 3.85 20160526 221600 6.87 3.87 20160526 221600 6.92 3.90 20160526 221600 6.96 3.91 20160526 221600 7.01 3.94 20160526 221600 7.06 3.96 20160526 221600 7.11 3.98 20160526 221600 7.15 4.00 20160526 221600 7.22 4.02 20160526 221600 7.32 4.05 20160526 221700 1.01 3.20 20160526 221700 1.04 3.21 20160526 221700 1.08 3.20 20160526 221700 1.15 3.22 20160526 221700 1.19 3.19 20160526 221700 1.31 3.23 20160526 221700 1.35 3.19 20160526 221700 1.51 3.25 20160526 221700 1.53 3.18 20160526 221700 1.69 3.18 20160526 221700 1.77 3.26 20160526 221700 1.89 3.18 20160526 221700 1.98 3.27 20160526 221700 2.10 3.17 20160526 221700 2.25 3.28 20160526 221700 2.32 3.17 20160526 221700 2.34 3.07 20160526 221700 2.40 3.07 20160526 221700 2.51 3.17 20160526 221700 2.55 3.29 20160526 221700 2.63 3.07 20160526 221700 2.67 3.16 20160526 221700 2.69 3.07 20160526 221700 2.82 3.16 20160526 221700 2.94 3.15 20160526 221700 3.09 3.14 20160526 221700 3.15 3.06 20160526 221700 3.24 3.14 20160526 221700 3.29 3.07 20160526 221700 3.39 3.13 20160526 221700 3.52 3.13 20160526 221700 3.68 3.12 20160526 221700 3.71 3.06 20160526 221700 3.82 3.11 20160526 221700 3.88 3.11 20160526 221700 3.89 3.07 20160526 221700 3.95 3.11 20160526 221700 4.01 3.07 20160526 221700 4.02 3.07 20160526 221700 4.02 3.11 20160526 221700 4.09 3.10 20160526 221700 4.15 3.10 20160526 221700 4.20 3.07 20160526 221700 4.21 3.10 20160526 221700 4.28 3.10 20160526 221700 4.34 3.09 20160526 221700 4.41 3.09 20160526 221700 4.42 3.07 20160526 221700 4.49 3.09 20160526 221700 4.58 3.09 20160526 221700 4.66 3.08 20160526 221700 4.68 3.07 20160526 221700 4.70 3.07 20160526 221700 4.76 3.08 20160526 221700 4.88 3.08 20160526 221700 4.99 3.07 20160526 221700 5.03 3.08 20160526 221700 5.10 3.07 20160526 221700 5.21 3.07 20160526 221700 5.31 3.08 20160526 221700 5.69 3.08 20160526 221700 5.91 3.08 20160526 221700 5.96 3.08 20160526 221700 6.02 3.08 20160526 221800 3.71 3.04 20160526 221800 3.78 3.05 20160526 221800 3.85 3.05 20160526 221800 3.92 3.05 20160526 221800 3.98 3.06 20160526 221800 4.02 3.06 20160526 221800 4.06 3.06 20160526 221800 4.11 3.07 20160526 221800 4.16 3.07 20160526 221800 4.22 3.07 20160526 221800 4.29 3.07 20160526 221800 4.35 3.08 20160526 221800 4.43 3.08 20160526 221800 4.50 3.08 20160526 221800 4.56 3.09 20160526 221800 4.61 3.09 20160526 221800 4.68 3.09 20160526 221800 4.75 3.09 20160526 221800 4.81 3.09 20160526 221800 4.89 3.09 20160526 221800 4.98 3.09 20160526 221800 5.06 3.10 20160526 221800 5.12 3.10 20160526 221800 5.16 3.10 20160526 221800 5.21 3.10 20160526 221800 5.25 3.10 20160526 221800 5.29 3.10 20160526 221800 5.35 3.10 20160526 221800 5.40 3.10 20160526 221800 5.44 3.10 20160526 221800 5.50 3.10 20160526 221800 5.55 3.08 20160526 221800 5.56 3.08 20160526 221800 5.56 3.09 20160526 221800 5.58 3.09 20160526 221800 5.59 3.08 20160526 221800 5.59 3.09 20160526 221800 5.59 3.10 20160526 221800 5.60 3.09 20160526 221800 5.64 3.08 20160526 221800 5.66 3.09 20160526 221800 5.69 3.08 20160526 221800 5.70 3.10 20160526 221800 5.72 3.09 20160526 221800 5.75 3.08 20160526 221800 5.78 3.10 20160526 221800 5.79 3.08 20160526 221800 5.80 3.10 20160526 221800 5.85 3.08 20160526 221800 5.87 3.10 20160526 221800 5.88 3.10 20160526 221800 5.97 3.10 20160526 221800 5.98 3.10 20160526 221800 6.05 3.10 20160526 221800 6.06 3.10 20160526 221800 6.15 3.10 20160526 221800 6.17 3.10 20160526 221800 6.25 3.10 20160526 221800 6.27 3.10 20160526 221800 6.33 3.10 20160526 221900 3.00 2.97 20160526 221900 3.01 2.96 20160526 221900 3.01 2.97 20160526 221900 3.02 2.95 20160526 221900 3.03 2.95 20160526 221900 3.04 2.94 20160526 221900 3.05 2.93 20160526 221900 3.06 2.98 20160526 221900 3.07 2.93 20160526 221900 3.09 2.92 20160526 221900 3.11 2.91 20160526 221900 3.11 2.99 20160526 221900 3.13 2.90 20160526 221900 3.15 2.99 20160526 221900 3.16 2.90 20160526 221900 3.19 2.89 20160526 221900 3.21 2.88 20160526 221900 3.21 3.00 20160526 221900 3.24 2.87 20160526 221900 3.26 3.00 20160526 221900 3.27 2.86 20160526 221900 3.30 2.85 20160526 221900 3.32 3.01 20160526 221900 3.33 2.85 20160526 221900 3.37 2.84 20160526 221900 3.38 3.02 20160526 221900 3.41 2.83 20160526 221900 3.44 2.82 20160526 221900 3.44 3.02 20160526 221900 3.48 2.81 20160526 221900 3.50 3.03 20160526 221900 3.52 2.80 20160526 221900 3.54 3.03 20160526 221900 3.56 2.78 20160526 221900 3.59 2.78 20160526 221900 3.60 3.03 20160526 221900 3.63 2.77 20160526 221900 3.66 3.04 20160526 221900 3.67 2.76 20160526 221900 3.70 2.75 20160526 221900 3.74 2.73 20160526 221900 3.78 2.72 20160526 221900 3.82 2.71 20160526 221900 3.86 2.70 20160526 221900 3.90 2.69 20160526 221900 3.94 2.68 20160526 221900 3.98 2.67 20160526 221900 4.02 2.66 20160526 221900 4.05 2.64 20160526 221900 4.08 2.63 20160526 221900 4.10 2.62 20160526 221900 4.13 2.61 20160526 221900 4.15 2.59 20160526 221900 4.19 2.58 20160526 221900 4.21 2.57 20160526 221900 4.24 2.56 20160526 221900 4.27 2.54 20160526 221900 4.29 2.53 20160526 221900 4.33 2.52 20160526 221900 4.36 2.51 20160526 221900 4.39 2.50 20160526 221900 4.42 2.48 20160526 221900 4.45 2.47 20160526 221900 4.49 2.46 20160526 222000 4.51 2.45 20160526 222000 4.54 2.44 20160526 222000 4.58 2.43 20160526 222000 4.62 2.42 20160526 222000 4.66 2.40 20160526 222000 4.69 2.39 20160526 222000 4.73 2.38 20160526 222000 4.78 2.37 20160526 222000 4.81 2.36 20160526 222000 4.86 2.35 20160526 222000 4.90 2.33 20160526 222000 4.94 2.32 20160526 222000 4.98 2.31 20160526 222000 5.03 2.30 20160526 222000 5.07 2.29 20160526 222000 5.11 2.28 20160526 222000 5.15 2.27 20160526 222000 5.20 2.26 20160526 222000 5.24 2.25 20160526 222000 5.27 2.24 20160526 222000 5.32 2.23 20160526 222000 5.36 2.22 20160526 222000 5.40 2.21 20160526 222000 5.44 2.20 20160526 222000 5.48 2.19 20160526 222000 5.53 2.18 20160526 222000 5.56 2.18 20160526 222000 5.61 2.17 20160526 222000 5.64 2.15 20160526 222000 5.66 2.14 20160526 222000 5.69 2.13 20160526 222000 5.72 2.12 20160526 222000 5.75 2.10 20160526 222000 5.77 2.09 20160526 222000 5.80 2.08 20160526 222000 5.83 2.06 20160526 222000 5.86 2.05 20160526 222000 5.88 2.04 20160526 222000 5.89 2.03 20160526 222000 5.91 2.03 20160526 222000 5.93 2.02 20160526 222000 5.95 2.01 20160526 222000 5.97 2.00 20160526 222000 5.99 2.00 20160526 222000 6.01 1.99 20160526 222000 6.03 1.98 20160526 222000 6.05 1.98 20160526 222000 6.06 1.97 20160526 222000 6.08 1.97 20160526 222000 6.09 1.96 20160526 222000 6.11 1.95 20160526 222000 6.12 1.95 20160526 222000 6.14 1.94 20160526 222000 6.16 1.94 20160526 222000 6.17 1.93 20160526 222000 6.19 1.93 20160526 222000 6.21 1.92 20160526 222000 6.23 1.92 20160526 222000 6.26 1.92 20160526 222000 6.27 1.91 20160526 222000 6.29 1.91 20160526 222000 6.31 1.90 20160526 222000 6.33 1.90 20160526 222000 6.36 1.90 20160526 222100 6.38 1.89 20160526 222100 6.42 1.89 20160526 222100 6.44 1.89 20160526 222100 6.47 1.89 20160526 222100 6.50 1.88 20160526 222100 6.52 1.88 20160526 222100 6.55 1.88 20160526 222100 6.58 1.88 20160526 222100 6.61 1.87 20160526 222100 6.63 1.87 20160526 222100 6.65 1.87 20160526 222100 6.68 1.87 20160526 222100 6.71 1.87 20160526 222100 6.73 1.86 20160526 222100 6.76 1.86 20160526 222100 6.79 1.86 20160526 222100 6.81 1.86 20160526 222100 6.82 1.86 20160526 222100 6.83 1.85 20160526 222100 6.84 1.85 20160526 222100 6.85 1.85 20160526 222100 6.86 1.85 20160526 222100 6.87 1.84 20160526 222100 6.88 1.84 20160526 222100 6.89 1.84 20160526 222100 6.90 1.83 20160526 222100 6.90 1.84 20160526 222100 6.91 1.83 20160526 222100 6.92 1.83 20160526 222100 6.94 1.83 20160526 222100 6.95 1.83 20160526 222100 6.97 1.83 20160526 222100 6.98 1.83 20160526 222100 7.00 1.83 20160526 222100 7.01 1.83 20160526 222100 7.03 1.82 20160526 222100 7.05 1.82 20160526 222100 7.06 1.82 20160526 222100 7.07 1.82 20160526 222100 7.08 1.82 20160526 222100 7.09 1.82 20160526 222100 7.10 1.81 20160526 222100 7.11 1.81 20160526 222100 7.12 1.81 20160526 222100 7.13 1.81 20160526 222200 5.75 1.56 20160526 222200 5.83 1.57 20160526 222200 5.89 1.57 20160526 222200 5.96 1.58 20160526 222200 6.01 1.59 20160526 222200 6.08 1.59 20160526 222200 6.14 1.60 20160526 222200 6.21 1.61 20160526 222200 6.26 1.61 20160526 222200 6.32 1.62 20160526 222200 6.39 1.62 20160526 222200 6.43 1.63 20160526 222200 6.49 1.64 20160526 222200 6.55 1.64 20160526 222200 6.61 1.65 20160526 222200 6.64 1.65 20160526 222200 6.67 1.66 20160526 222200 6.70 1.67 20160526 222200 6.73 1.67 20160526 222200 6.75 1.68 20160526 222200 6.78 1.68 20160526 222200 6.81 1.69 20160526 222200 6.84 1.70 20160526 222200 6.87 1.70 20160526 222200 6.90 1.71 20160526 222200 6.94 1.71 20160526 222200 6.97 1.72 20160526 222200 7.01 1.72 20160526 222200 7.04 1.73 20160526 222200 7.08 1.73 20160526 222200 7.11 1.74 20160526 222200 7.14 1.74 20160526 222200 7.14 1.81 20160526 222200 7.15 1.81 20160526 222200 7.16 1.81 20160526 222200 7.17 1.75 20160526 222200 7.17 1.81 20160526 222200 7.18 1.75 20160526 222200 7.18 1.80 20160526 222200 7.19 1.80 20160526 222200 7.20 1.76 20160526 222200 7.20 1.80 20160526 222200 7.21 1.80 20160526 222200 7.22 1.76 20160526 222200 7.22 1.80 20160526 222200 7.23 1.80 20160526 222200 7.24 1.76 20160526 222200 7.24 1.80 20160526 222200 7.25 1.80 20160526 222200 7.26 1.77 20160526 222200 7.26 1.80 20160526 222200 7.27 1.80 20160526 222200 7.28 1.77 20160526 222200 7.28 1.80 20160526 222200 7.29 1.79 20160526 222200 7.30 1.78 20160526 222200 7.30 1.79 20160526 222200 7.31 1.79 20160526 222200 7.32 1.78 20160526 222200 7.32 1.79 20160526 222200 7.33 1.78 20160526 222300 2.40 1.31 20160526 222300 2.40 1.32 20160526 222300 2.43 1.31 20160526 222300 2.45 1.31 20160526 222300 2.45 1.32 20160526 222300 2.48 1.31 20160526 222300 2.49 1.32 20160526 222300 2.50 1.31 20160526 222300 2.53 1.31 20160526 222300 2.53 1.32 20160526 222300 2.56 1.30 20160526 222300 2.58 1.32 20160526 222300 2.59 1.30 20160526 222300 2.62 1.33 20160526 222300 2.67 1.33 20160526 222300 2.71 1.33 20160526 222300 2.76 1.33 20160526 222300 2.81 1.34 20160526 222300 2.86 1.34 20160526 222300 2.91 1.34 20160526 222300 2.96 1.34 20160526 222300 3.02 1.35 20160526 222300 3.07 1.35 20160526 222300 3.12 1.35 20160526 222300 3.18 1.36 20160526 222300 3.24 1.36 20160526 222300 3.30 1.36 20160526 222300 3.35 1.37 20160526 222300 3.43 1.37 20160526 222300 3.50 1.37 20160526 222300 3.55 1.38 20160526 222300 3.62 1.38 20160526 222300 3.69 1.38 20160526 222300 3.76 1.39 20160526 222300 3.83 1.39 20160526 222300 3.88 1.40 20160526 222300 3.94 1.40 20160526 222300 3.98 1.41 20160526 222300 4.04 1.41 20160526 222300 4.10 1.42 20160526 222300 4.15 1.42 20160526 222300 4.20 1.43 20160526 222300 4.24 1.43 20160526 222300 4.30 1.44 20160526 222300 4.38 1.44 20160526 222300 4.43 1.45 20160526 222300 4.51 1.45 20160526 222300 4.58 1.46 20160526 222300 4.64 1.46 20160526 222300 4.72 1.47 20160526 222300 4.79 1.47 20160526 222300 4.87 1.48 20160526 222300 4.93 1.48 20160526 222300 5.02 1.49 20160526 222300 5.10 1.50 20160526 222300 5.18 1.51 20160526 222300 5.25 1.51 20160526 222300 5.33 1.52 20160526 222300 5.42 1.53 20160526 222300 5.50 1.53 20160526 222300 5.56 1.54 20160526 222300 5.63 1.55 20160526 222300 5.69 1.55 20160526 222400 2.61 1.30 20160526 222400 2.69 1.30 20160526 222400 2.77 1.30 20160526 222400 2.84 1.30 20160526 222400 2.93 1.30 20160526 222400 3.02 1.30 20160526 222400 3.10 1.29 20160526 222400 3.18 1.29 20160526 222400 3.27 1.29 20160526 222400 3.37 1.29 20160526 222400 3.48 1.29 20160526 222400 3.58 1.29 20160526 222400 3.70 1.29 20160526 222400 3.81 1.29 20160526 222400 3.93 1.30 20160526 222400 4.03 1.30 20160526 222400 4.15 1.30 20160526 222400 4.26 1.30 20160526 222400 4.34 1.30 20160526 222400 4.40 1.30 20160526 222400 4.46 1.30 20160526 222400 4.52 1.30 20160526 222400 4.57 1.30 20160526 222400 4.63 1.31 20160526 222400 4.69 1.31 20160526 222400 4.75 1.31 20160526 222400 4.80 1.31 20160526 222400 4.85 1.31 20160526 222400 4.88 1.31 20160526 222400 4.92 1.32 20160526 222400 4.95 1.32 20160526 222400 4.99 1.32 20160526 222400 5.03 1.32 20160526 222400 5.07 1.33 20160526 222400 5.11 1.33 20160526 222400 5.15 1.33 20160526 222400 5.18 1.33 20160526 222400 5.21 1.33 20160526 222400 5.25 1.34 20160526 222400 5.29 1.34 20160526 222400 5.32 1.34 20160526 222400 5.36 1.34 20160526 222400 5.39 1.35 20160526 222400 5.43 1.35 20160526 222400 5.47 1.35 20160526 222400 5.49 1.35 20160526 222400 5.51 1.35 20160526 222400 5.53 1.36 20160526 222400 5.55 1.36 20160526 222400 5.58 1.36 20160526 222400 5.60 1.36 20160526 222400 5.62 1.36 20160526 222400 5.64 1.36 20160526 222400 5.66 1.37 20160526 222400 5.67 1.37 20160526 222400 5.68 1.37 20160526 222400 5.69 1.37 20160526 222400 5.70 1.37 20160526 222400 5.71 1.37 20160526 222400 5.72 1.37 20160526 222400 5.73 1.37 20160526 222400 5.75 1.38 20160526 222500 5.51 1.41 20160526 222500 5.51 1.42 20160526 222500 5.53 1.41 20160526 222500 5.53 1.42 20160526 222500 5.55 1.41 20160526 222500 5.55 1.42 20160526 222500 5.57 1.41 20160526 222500 5.58 1.42 20160526 222500 5.59 1.41 20160526 222500 5.61 1.43 20160526 222500 5.62 1.41 20160526 222500 5.64 1.41 20160526 222500 5.66 1.43 20160526 222500 5.68 1.41 20160526 222500 5.71 1.43 20160526 222500 5.72 1.41 20160526 222500 5.76 1.38 20160526 222500 5.76 1.41 20160526 222500 5.77 1.43 20160526 222500 5.78 1.39 20160526 222500 5.79 1.39 20160526 222500 5.79 1.41 20160526 222500 5.80 1.39 20160526 222500 5.82 1.39 20160526 222500 5.82 1.44 20160526 222500 5.83 1.41 20160526 222500 5.83 1.44 20160526 222500 5.84 1.40 20160526 222500 5.85 1.40 20160526 222500 5.85 1.45 20160526 222500 5.87 1.40 20160526 222500 5.87 1.45 20160526 222500 5.88 1.41 20160526 222500 5.89 1.40 20160526 222500 5.91 1.40 20160526 222500 5.92 1.41 20160526 222500 5.92 1.45 20160526 222500 5.93 1.40 20160526 222500 5.95 1.40 20160526 222500 5.95 1.46 20160526 222500 5.96 1.41 20160526 222500 5.97 1.40 20160526 222500 5.99 1.40 20160526 222500 6.01 1.40 20160526 222500 6.01 1.41 20160526 222500 6.02 1.46 20160526 222500 6.09 1.46 20160526 222500 6.18 1.47 20160526 222500 6.28 1.47 20160526 222500 6.40 1.48 20160526 222500 6.52 1.48 20160526 222500 6.63 1.48 20160526 222500 6.74 1.49 20160526 222500 6.87 1.49 20160526 222500 6.99 1.50 20160526 222500 7.10 1.50 20160526 222500 7.17 1.51 20160526 222500 7.21 1.51 20160526 222500 7.26 1.51 20160526 222500 7.30 1.52 20160526 222500 7.35 1.52 20160526 222600 2.37 1.50 20160526 222600 2.38 1.50 20160526 222600 2.41 1.51 20160526 222600 2.48 1.50 20160526 222600 2.56 1.52 20160526 222600 2.75 1.50 20160526 222600 2.83 1.53 20160526 222600 3.04 1.50 20160526 222600 3.11 1.54 20160526 222600 3.46 1.50 20160526 222600 3.51 1.55 20160526 222600 3.94 1.50 20160526 222600 3.95 1.56 20160526 222600 4.41 1.57 20160526 222600 4.46 1.50 20160526 222600 4.83 1.58 20160526 222600 4.91 1.49 20160526 222600 5.17 1.59 20160526 222600 5.21 1.59 20160526 222600 5.25 1.59 20160526 222600 5.30 1.59 20160526 222600 5.38 1.60 20160526 222600 5.42 1.50 20160526 222600 5.46 1.60 20160526 222600 5.53 1.60 20160526 222600 5.63 1.60 20160526 222600 5.67 1.51 20160526 222600 5.74 1.61 20160526 222600 5.79 1.60 20160526 222600 5.80 1.60 20160526 222600 5.82 1.60 20160526 222600 5.85 1.59 20160526 222600 5.88 1.59 20160526 222600 5.92 1.59 20160526 222600 5.93 1.51 20160526 222600 5.95 1.58 20160526 222600 6.14 1.52 20160526 222600 6.40 1.53 20160526 222600 6.65 1.54 20160526 222600 6.87 1.55 20160526 222600 7.13 1.56 20160526 222600 7.39 1.52 20160526 222600 7.39 1.57 20160526 222600 7.43 1.53 20160526 222600 7.48 1.53 20160526 222600 7.53 1.54 20160526 222600 7.53 1.57 20160526 222600 7.55 1.54 20160526 222600 7.56 1.57 20160526 222600 7.57 1.54 20160526 222600 7.59 1.55 20160526 222600 7.59 1.58 20160526 222600 7.61 1.56 20160526 222600 7.62 1.58 20160526 222600 7.63 1.56 20160526 222600 7.65 1.58 20160526 222600 7.66 1.57 20160526 222600 7.67 1.58 20160526 222600 7.69 1.57 20160526 222600 7.70 1.58 20160526 222600 7.72 1.58 20160526 222600 7.74 1.58 20160526 222700 5.43 1.31 20160526 222700 5.44 1.31 20160526 222700 5.45 1.31 20160526 222700 5.46 1.31 20160526 222700 5.47 1.31 20160526 222700 5.49 1.31 20160526 222700 5.49 1.32 20160526 222700 5.50 1.31 20160526 222700 5.51 1.31 20160526 222700 5.51 1.32 20160526 222700 5.53 1.30 20160526 222700 5.53 1.32 20160526 222700 5.54 1.30 20160526 222700 5.55 1.30 20160526 222700 5.55 1.32 20160526 222700 5.56 1.35 20160526 222700 5.57 1.32 20160526 222700 5.57 1.34 20160526 222700 5.57 1.36 20160526 222700 5.58 1.33 20160526 222700 5.58 1.36 20160526 222700 5.59 1.33 20160526 222700 5.60 1.32 20160526 222700 5.60 1.33 20160526 222700 5.60 1.37 20160526 222700 5.61 1.37 20160526 222700 5.62 1.38 20160526 222700 5.64 1.38 20160526 222700 5.65 1.39 20160526 222700 5.67 1.40 20160526 222700 5.69 1.40 20160526 222700 5.70 1.41 20160526 222700 5.72 1.42 20160526 222700 5.73 1.42 20160526 222700 5.74 1.43 20160526 222700 5.76 1.44 20160526 222700 5.76 1.49 20160526 222700 5.76 1.50 20160526 222700 5.76 1.51 20160526 222700 5.77 1.45 20160526 222700 5.77 1.49 20160526 222700 5.77 1.52 20160526 222700 5.77 1.53 20160526 222700 5.78 1.48 20160526 222700 5.78 1.53 20160526 222700 5.79 1.45 20160526 222700 5.79 1.47 20160526 222700 5.80 1.46 20160526 222700 5.80 1.47 20160526 222700 5.80 1.54 20160526 222700 5.83 1.54 20160526 222700 5.86 1.55 20160526 222700 5.89 1.56 20160526 222700 5.94 1.56 20160526 222700 5.99 1.57 20160526 222700 5.99 1.58 20160526 222700 6.03 1.58 20160526 222800 5.55 1.30 20160526 222800 5.56 1.30 20160526 222800 5.57 1.30 20160526 222800 5.58 1.30 20160526 222800 5.59 1.30 20160526 222800 5.61 1.30 20160526 222800 5.63 1.30 20160526 222800 5.65 1.30 20160526 222800 5.66 1.30 20160526 222800 5.68 1.30 20160526 222800 5.70 1.30 20160526 222800 5.72 1.30 20160526 222800 5.74 1.30 20160526 222800 5.77 1.31 20160526 222800 5.81 1.31 20160526 222800 5.84 1.31 20160526 222800 5.88 1.31 20160526 222800 5.93 1.32 20160526 222800 5.97 1.32 20160526 222800 6.01 1.32 20160526 222800 6.05 1.32 20160526 222800 6.09 1.33 20160526 222800 6.14 1.33 20160526 222800 6.19 1.33 20160526 222800 6.26 1.34 20160526 222800 6.32 1.34 20160526 222800 6.36 1.35 20160526 222800 6.42 1.35 20160526 222800 6.48 1.36 20160526 222800 6.54 1.36 20160526 222800 6.59 1.36 20160526 222800 6.63 1.37 20160526 222800 6.68 1.37 20160526 222800 6.72 1.37 20160526 222800 6.76 1.38 20160526 222800 6.81 1.38 20160526 222800 6.85 1.38 20160526 222800 6.89 1.39 20160526 222800 6.93 1.39 20160526 222800 6.97 1.40 20160526 222800 7.01 1.40 20160526 222800 7.03 1.40 20160526 222800 7.07 1.41 20160526 222800 7.10 1.41 20160526 222800 7.13 1.42 20160526 222800 7.16 1.42 20160526 222800 7.19 1.42 20160526 222800 7.22 1.43 20160526 222800 7.24 1.43 20160526 222800 7.26 1.44 20160526 222800 7.29 1.45 20160526 222800 7.31 1.45 20160526 222800 7.33 1.46 20160526 222800 7.35 1.46 20160526 222800 7.38 1.47 20160526 222800 7.40 1.47 20160526 222800 7.42 1.48 20160526 222800 7.45 1.49 20160526 222800 7.47 1.49 20160526 222800 7.49 1.50 20160526 222900 7.52 1.50 20160526 222900 7.54 1.51 20160526 222900 7.57 1.52 20160526 222900 7.59 1.52 20160526 222900 7.62 1.53 20160526 222900 7.64 1.53 20160526 222900 7.67 1.54 20160526 222900 7.71 1.55 20160526 222900 7.74 1.55 20160526 222900 7.77 1.56 20160526 222900 7.79 1.57 20160526 222900 7.83 1.57 20160526 222900 7.87 1.58 20160526 222900 7.89 1.59 20160526 222900 7.92 1.59 20160526 222900 7.94 1.60 20160526 222900 7.95 1.60 20160526 222900 7.96 1.61 20160526 222900 7.98 1.61 20160526 222900 7.99 1.62 20160526 222900 8.00 1.62 20160526 222900 8.01 1.62 20160526 222900 8.02 1.63 20160526 222900 8.04 1.63 20160526 222900 8.05 1.64 20160526 222900 8.08 1.64 20160526 222900 8.10 1.64 20160526 222900 8.12 1.65 20160526 222900 8.14 1.65 20160526 222900 8.16 1.65 20160526 222900 8.18 1.66 20160526 222900 8.21 1.66 20160526 222900 8.22 1.67 20160526 222900 8.23 1.67 20160526 222900 8.25 1.67 20160526 222900 8.26 1.68 20160526 222900 8.27 1.68 20160526 222900 8.27 1.72 20160526 222900 8.28 1.68 20160526 222900 8.28 1.72 20160526 222900 8.29 1.71 20160526 222900 8.30 1.69 20160526 222900 8.30 1.71 20160526 222900 8.30 1.72 20160526 222900 8.31 1.70 20160526 222900 8.31 1.71 20160526 222900 8.31 1.72 20160526 222900 8.32 1.69 20160526 222900 8.32 1.70 20160526 222900 8.32 1.71 20160526 222900 8.32 1.72 20160526 222900 8.34 1.72 20160526 223000 8.36 1.72 20160526 223000 8.38 1.72 20160526 223000 8.40 1.72 20160526 223000 8.44 1.72 20160526 223000 8.47 1.71 20160526 223000 8.51 1.71 20160526 223000 8.55 1.71 20160526 223000 8.58 1.71 20160526 223000 8.62 1.71 20160526 223000 8.67 1.71 20160526 223000 8.71 1.71 20160526 223000 8.75 1.71 20160526 223000 8.77 1.70 20160526 223000 8.79 1.70 20160526 223000 8.81 1.69 20160526 223000 8.82 1.69 20160526 223000 8.84 1.69 20160526 223000 8.86 1.68 20160526 223000 8.87 1.62 20160526 223000 8.87 1.63 20160526 223000 8.87 1.64 20160526 223000 8.87 1.68 20160526 223000 8.88 1.61 20160526 223000 8.88 1.63 20160526 223000 8.88 1.64 20160526 223000 8.88 1.65 20160526 223000 8.89 1.61 20160526 223000 8.89 1.66 20160526 223000 8.89 1.68 20160526 223000 8.90 1.61 20160526 223000 8.90 1.67 20160526 223000 8.91 1.61 20160526 223000 8.92 1.61 20160526 223000 8.94 1.61 20160526 223000 8.96 1.61 20160526 223000 8.97 1.61 20160526 223000 8.98 1.61 20160526 223000 9.01 1.61 20160526 223000 9.02 1.61 20160526 223000 9.03 1.61 20160526 223000 9.06 1.62 20160526 223000 9.08 1.62 20160526 223000 9.10 1.62 20160526 223000 9.12 1.62 20160526 223000 9.13 1.62 20160526 223000 9.16 1.62 20160526 223000 9.18 1.62 20160526 223000 9.20 1.62 20160526 223000 9.23 1.62 20160526 223000 9.25 1.62 20160526 223000 9.27 1.62 20160526 223000 9.31 1.62 20160526 223000 9.37 1.62 20160526 223000 9.43 1.62 20160526 223000 9.48 1.62 20160526 223000 9.54 1.61 20160526 223000 9.61 1.61 20160526 223000 9.66 1.61 20160526 223000 9.71 1.61 20160526 223000 9.78 1.61 20160526 223100 10.04 1.50 20160526 223100 7.11 1.17 20160526 223100 7.43 1.21 20160526 223100 7.77 1.26 20160526 223100 8.04 1.29 20160526 223100 8.39 1.34 20160526 223100 8.75 1.38 20160526 223100 9.11 1.42 20160526 223100 9.41 1.46 20160526 223100 9.79 1.51 20160526 223100 9.80 1.60 20160526 223100 9.81 1.59 20160526 223100 9.83 1.57 20160526 223100 9.85 1.56 20160526 223100 9.87 1.55 20160526 223100 9.91 1.54 20160526 223100 9.95 1.52 20160526 223100 9.99 1.51 20160526 230600 3.93 0.48 20160526 230600 3.94 0.51 20160526 230600 4.09 0.54 20160526 230600 4.22 0.42 20160526 230600 4.39 0.57 20160526 230600 4.53 0.38 20160526 230600 4.67 0.75 20160526 230600 4.69 0.59 20160526 230600 4.90 0.77 20160526 230600 5.08 0.62 20160526 230600 5.15 0.79 20160526 230600 5.28 0.67 20160526 230600 5.37 0.81 20160526 230600 5.45 0.70 20160526 230600 5.58 0.83 20160526 230600 5.59 0.74 20160526 230600 5.84 0.86 20160526 230600 5.98 0.81 20160526 230600 6.06 0.88 20160526 230600 6.16 0.85 20160526 230600 6.35 0.88 20160526 230600 6.54 0.92 20160526 230600 6.54 0.93 20160526 230800 6.61 2.23 20160526 230800 6.63 2.26 20160526 230800 6.65 2.28 20160526 230800 6.67 2.31 20160526 230800 6.68 2.33 20160526 230800 6.70 2.35 20160526 230800 6.72 2.38 20160526 230800 6.73 2.41 20160526 230800 6.75 2.43 20160526 230800 6.80 2.45 20160526 230800 6.85 2.46 20160526 230800 6.91 2.47 20160526 230800 6.96 2.48 20160526 230800 7.02 2.49 20160526 230800 7.08 2.50 20160526 230800 7.15 2.51 20160526 230800 7.20 2.52 20160526 230800 7.26 2.53 20160526 230800 7.28 2.54 20160526 230800 7.30 2.55 20160526 230800 7.31 2.55 20160526 230800 7.33 2.56 20160526 230800 7.35 2.57 20160526 230800 7.37 2.57 20160526 230800 7.39 2.58 20160526 230800 7.41 2.58 20160526 230800 7.43 2.59 20160526 230800 7.45 2.60 20160526 230800 7.47 2.60 20160526 230800 7.50 2.61 20160526 230800 7.52 2.62 20160526 230800 7.54 2.62 20160526 230800 7.57 2.63 20160526 230800 7.59 2.64 20160526 230800 7.62 2.64 20160526 230800 7.64 2.65 20160526 230800 7.66 2.66 20160526 230800 7.68 2.66 20160526 230800 7.70 2.67 20160526 230800 7.72 2.68 20160526 230800 7.75 2.69 20160526 230800 7.77 2.69 20160526 230800 7.79 2.70 20160526 230800 7.81 2.71 20160526 230800 7.84 2.72 20160526 230800 7.87 2.73 20160526 230800 7.89 2.73 20160526 230800 7.92 2.74 20160526 230800 7.95 2.75 20160526 230900 10.00 3.13 20160526 230900 10.10 3.14 20160526 230900 10.19 3.16 20160526 230900 10.29 3.18 20160526 230900 10.39 3.19 20160526 230900 10.49 3.21 20160526 230900 10.58 3.22 20160526 230900 10.67 3.23 20160526 230900 10.77 3.25 20160526 230900 10.87 3.26 20160526 230900 10.96 3.28 20160526 230900 11.06 3.29 20160526 230900 11.14 3.30 20160526 230900 11.20 3.31 20160526 230900 11.24 3.32 20160526 230900 11.31 3.33 20160526 230900 11.36 3.34 20160526 230900 11.43 3.35 20160526 230900 11.48 3.36 20160526 230900 11.54 3.37 20160526 230900 11.61 3.38 20160526 230900 11.65 3.38 20160526 230900 11.69 3.39 20160526 230900 11.72 3.39 20160526 230900 11.77 3.40 20160526 230900 11.81 3.40 20160526 230900 11.84 3.40 20160526 230900 11.89 3.41 20160526 230900 11.93 3.41 20160526 230900 11.96 3.42 20160526 230900 11.99 3.42 20160526 230900 12.01 3.42 20160526 230900 12.03 3.42 20160526 230900 12.05 3.42 20160526 230900 12.07 3.42 20160526 230900 12.09 3.42 20160526 230900 12.11 3.42 20160526 230900 12.13 3.42 20160526 230900 7.99 2.76 20160526 230900 8.01 2.77 20160526 230900 8.04 2.77 20160526 230900 8.08 2.79 20160526 230900 8.15 2.80 20160526 230900 8.21 2.81 20160526 230900 8.27 2.82 20160526 230900 8.34 2.84 20160526 230900 8.39 2.85 20160526 230900 8.45 2.86 20160526 230900 8.50 2.87 20160526 230900 8.56 2.88 20160526 230900 8.64 2.90 20160526 230900 8.72 2.91 20160526 230900 8.83 2.93 20160526 230900 8.92 2.95 20160526 230900 9.03 2.96 20160526 230900 9.11 2.98 20160526 230900 9.21 2.99 20160526 230900 9.32 3.01 20160526 230900 9.40 3.02 20160526 230900 9.51 3.04 20160526 230900 9.60 3.06 20160526 230900 9.70 3.08 20160526 230900 9.79 3.09 20160526 230900 9.89 3.11 20160526 231000 12.15 3.42 20160526 231000 12.18 3.42 20160526 231000 12.21 3.42 20160526 231000 12.23 3.42 20160526 231000 12.24 3.41 20160526 231000 12.25 3.41 20160526 231000 12.25 3.42 20160526 231000 12.26 3.41 20160526 231000 12.27 3.41 20160526 231000 12.27 3.42 20160526 231000 12.28 3.41 20160526 231000 12.28 3.42 20160526 231000 12.29 3.41 20160526 231000 12.30 3.41 20160526 231000 12.30 3.42 20160526 231000 12.30 3.43 20160526 231000 12.32 3.41 20160526 231000 12.32 3.42 20160526 231000 12.32 3.43 20160526 231000 12.33 3.41 20160526 231000 12.34 3.42 20160526 231000 12.34 3.43 20160526 231000 12.35 3.42 20160526 231000 12.36 3.44 20160526 231000 12.38 3.44 20160526 231000 12.40 3.44 20160526 231000 12.42 3.45 20160526 231000 12.44 3.45 20160526 231000 12.46 3.45 20160526 231000 12.48 3.45 20160526 231000 12.50 3.45 20160526 231000 12.52 3.45 20160526 231000 12.54 3.45 20160526 231000 12.56 3.46 20160526 231000 12.57 3.43 20160526 231000 12.57 3.44 20160526 231000 12.58 3.44 20160526 231000 12.58 3.45 20160526 231000 12.58 3.46 20160526 231000 12.59 3.43 20160526 231000 12.61 3.43 20160526 231000 12.63 3.42 20160526 231000 12.64 3.42 20160526 231000 12.66 3.42 20160526 231000 12.69 3.42 20160526 231000 12.70 3.40 20160526 231000 12.70 3.41 20160526 231000 12.71 3.40 20160526 231000 12.73 3.41 20160526 231100 10.51 3.01 20160526 231100 10.58 3.02 20160526 231100 10.65 3.03 20160526 231100 10.70 3.04 20160526 231100 10.77 3.05 20160526 231100 10.82 3.05 20160526 231100 10.85 3.06 20160526 231100 10.87 3.06 20160526 231100 10.89 3.07 20160526 231100 10.92 3.08 20160526 231100 10.94 3.08 20160526 231100 10.96 3.09 20160526 231100 10.98 3.09 20160526 231100 11.00 3.10 20160526 231100 11.03 3.10 20160526 231100 11.04 3.11 20160526 231100 11.07 3.11 20160526 231100 11.09 3.11 20160526 231100 11.11 3.12 20160526 231100 11.13 3.12 20160526 231100 11.16 3.12 20160526 231100 11.19 3.13 20160526 231100 11.21 3.13 20160526 231100 11.24 3.13 20160526 231100 11.26 3.14 20160526 231100 11.29 3.14 20160526 231100 11.32 3.14 20160526 231100 11.34 3.15 20160526 231100 11.37 3.15 20160526 231100 11.40 3.15 20160526 231100 11.42 3.16 20160526 231100 11.45 3.16 20160526 231100 11.47 3.17 20160526 231100 11.51 3.17 20160526 231100 11.53 3.18 20160526 231100 11.55 3.18 20160526 231100 11.58 3.19 20160526 231100 11.61 3.20 20160526 231100 11.64 3.20 20160526 231100 11.66 3.21 20160526 231100 11.70 3.22 20160526 231100 11.77 3.23 20160526 231100 11.81 3.23 20160526 231100 11.88 3.24 20160526 231100 11.94 3.25 20160526 231100 12.00 3.26 20160526 231100 12.06 3.27 20160526 231100 12.12 3.28 20160526 231100 12.19 3.29 20160526 231100 12.23 3.30 20160526 231100 12.27 3.31 20160526 231100 12.33 3.32 20160526 231100 12.38 3.33 20160526 231100 12.44 3.34 20160526 231100 12.48 3.35 20160526 231100 12.53 3.36 20160526 231100 12.59 3.37 20160526 231100 12.62 3.37 20160526 231100 12.64 3.38 20160526 231100 12.65 3.39 20160526 231100 12.67 3.39 20160526 231100 12.68 3.39 20160526 231200 10.04 2.94 20160526 231200 10.08 2.95 20160526 231200 10.13 2.96 20160526 231200 10.17 2.97 20160526 231200 10.23 2.98 20160526 231200 10.30 2.99 20160526 231200 10.37 2.99 20160526 231200 10.43 3.00 20160526 231200 7.79 2.41 20160526 231200 7.83 2.42 20160526 231200 7.87 2.43 20160526 231200 7.92 2.44 20160526 231200 7.96 2.45 20160526 231200 8.00 2.46 20160526 231200 8.05 2.47 20160526 231200 8.09 2.48 20160526 231200 8.15 2.49 20160526 231200 8.19 2.50 20160526 231200 8.24 2.51 20160526 231200 8.30 2.53 20160526 231200 8.34 2.54 20160526 231200 8.40 2.55 20160526 231200 8.46 2.56 20160526 231200 8.52 2.57 20160526 231200 8.57 2.58 20160526 231200 8.62 2.59 20160526 231200 8.68 2.60 20160526 231200 8.73 2.61 20160526 231200 8.77 2.62 20160526 231200 8.82 2.63 20160526 231200 8.87 2.64 20160526 231200 8.92 2.65 20160526 231200 8.97 2.66 20160526 231200 9.02 2.67 20160526 231200 9.05 2.68 20160526 231200 9.09 2.69 20160526 231200 9.12 2.70 20160526 231200 9.15 2.71 20160526 231200 9.18 2.71 20160526 231200 9.22 2.72 20160526 231200 9.25 2.73 20160526 231200 9.28 2.74 20160526 231200 9.32 2.75 20160526 231200 9.35 2.76 20160526 231200 9.37 2.76 20160526 231200 9.40 2.77 20160526 231200 9.43 2.78 20160526 231200 9.46 2.79 20160526 231200 9.48 2.79 20160526 231200 9.51 2.80 20160526 231200 9.54 2.81 20160526 231200 9.58 2.82 20160526 231200 9.61 2.83 20160526 231200 9.64 2.84 20160526 231200 9.67 2.85 20160526 231200 9.70 2.86 20160526 231200 9.73 2.86 20160526 231200 9.76 2.87 20160526 231200 9.79 2.88 20160526 231200 9.82 2.89 20160526 231200 9.86 2.90 20160526 231200 9.90 2.91 20160526 231200 9.95 2.92 20160526 231200 9.99 2.93 20160526 231300 6.16 2.25 20160526 231300 6.19 2.25 20160526 231300 6.20 2.25 20160526 231300 6.23 2.25 20160526 231300 6.24 2.25 20160526 231300 6.27 2.25 20160526 231300 6.28 2.25 20160526 231300 6.29 2.26 20160526 231300 6.31 2.26 20160526 231300 6.33 2.25 20160526 231300 6.34 2.26 20160526 231300 6.35 2.26 20160526 231300 6.37 2.25 20160526 231300 6.38 2.25 20160526 231300 6.39 2.25 20160526 231300 6.41 2.26 20160526 231300 6.42 2.25 20160526 231300 6.44 2.25 20160526 231300 6.45 2.25 20160526 231300 6.46 2.26 20160526 231300 6.47 2.24 20160526 231300 6.49 2.24 20160526 231300 6.51 2.24 20160526 231300 6.51 2.26 20160526 231300 6.53 2.23 20160526 231300 6.56 2.22 20160526 231300 6.56 2.26 20160526 231300 6.59 2.21 20160526 231300 6.62 2.26 20160526 231300 6.63 2.20 20160526 231300 6.67 2.19 20160526 231300 6.67 2.26 20160526 231300 6.70 2.18 20160526 231300 6.74 2.17 20160526 231300 6.74 2.27 20160526 231300 6.79 2.27 20160526 231300 6.81 2.17 20160526 231300 6.85 2.16 20160526 231300 6.86 2.27 20160526 231300 6.91 2.15 20160526 231300 6.92 2.28 20160526 231300 6.97 2.28 20160526 231300 7.03 2.28 20160526 231300 7.08 2.29 20160526 231300 7.12 2.29 20160526 231300 7.15 2.30 20160526 231300 7.18 2.30 20160526 231300 7.23 2.31 20160526 231300 7.27 2.32 20160526 231300 7.31 2.32 20160526 231300 7.35 2.33 20160526 231300 7.39 2.33 20160526 231300 7.44 2.34 20160526 231300 7.47 2.35 20160526 231300 7.51 2.36 20160526 231300 7.55 2.36 20160526 231300 7.59 2.37 20160526 231300 7.63 2.38 20160526 231300 7.67 2.38 20160526 231300 7.71 2.39 20160526 231300 7.76 2.40 20160526 231400 6.99 2.13 20160526 231400 7.04 2.12 20160526 231400 7.11 2.10 20160526 231400 7.15 2.09 20160526 231400 7.23 2.07 20160526 231400 7.30 2.06 20160526 231400 7.34 2.05 20160526 231400 7.43 2.04 20160526 231400 7.54 2.01 20160526 231400 7.67 2.00 20160526 231400 7.78 1.98 20160526 231400 7.89 1.96 20160526 231400 8.01 1.95 20160526 231400 8.12 1.93 20160526 231400 8.22 1.91 20160526 231400 8.33 1.90 20160526 231400 8.40 1.90 20160526 231400 8.45 1.91 20160526 231400 8.48 1.92 20160526 231400 8.53 1.94 20160526 231400 8.58 1.95 20160526 231400 8.63 1.96 20160526 231400 8.67 1.98 20160526 231400 8.72 1.99 20160526 231400 8.78 2.01 20160526 231400 8.84 2.04 20160526 231400 8.88 2.06 20160526 231400 8.94 2.10 20160526 231400 8.99 2.13 20160526 231400 9.04 2.16 20160526 231400 9.09 2.18 20160526 231400 9.14 2.21 20160526 231400 9.19 2.24 20160526 231400 9.20 2.54 20160526 231400 9.20 2.57 20160526 231400 9.21 2.48 20160526 231400 9.21 2.51 20160526 231400 9.21 2.57 20160526 231400 9.21 2.58 20160526 231400 9.22 2.37 20160526 231400 9.22 2.41 20160526 231400 9.22 2.44 20160526 231400 9.22 2.58 20160526 231400 9.23 2.26 20160526 231400 9.23 2.30 20160526 231400 9.23 2.33 20160526 231400 9.23 2.59 20160526 231400 9.24 2.60 20160526 231400 9.25 2.60 20160526 231400 9.26 2.60 20160526 231400 9.27 2.61 20160526 231400 9.29 2.62 20160526 231400 9.30 2.62 20160526 231400 9.32 2.63 20160526 231400 9.34 2.64 20160526 231400 9.35 2.64 20160526 231400 9.37 2.65 20160526 231400 9.39 2.66 20160526 231400 9.41 2.66 20160526 231400 9.42 2.66 20160526 231400 9.43 2.66 20160526 231400 9.45 2.66 20160526 231400 9.47 2.66 20160526 231500 10.01 2.73 20160526 231500 10.04 2.74 20160526 231500 10.07 2.74 20160526 231500 10.10 2.75 20160526 231500 10.12 2.76 20160526 231500 10.15 2.76 20160526 231500 10.17 2.77 20160526 231500 10.18 2.77 20160526 231500 10.19 2.78 20160526 231500 10.21 2.79 20160526 231500 10.22 2.79 20160526 231500 10.24 2.80 20160526 231500 10.26 2.80 20160526 231500 10.27 2.81 20160526 231500 10.29 2.81 20160526 231500 10.31 2.81 20160526 231500 10.34 2.81 20160526 231500 10.37 2.80 20160526 231500 10.39 2.80 20160526 231500 10.42 2.80 20160526 231500 10.44 2.79 20160526 231500 10.47 2.79 20160526 231500 10.50 2.79 20160526 231500 10.52 2.79 20160526 231500 10.53 2.78 20160526 231500 10.54 2.78 20160526 231500 10.55 2.77 20160526 231500 10.56 2.77 20160526 231500 10.57 2.77 20160526 231500 10.58 2.76 20160526 231500 10.59 2.76 20160526 231500 10.60 2.76 20160526 231500 10.61 2.75 20160526 231500 10.62 2.74 20160526 231500 10.62 2.75 20160526 231500 10.63 2.74 20160526 231500 10.64 2.74 20160526 231500 10.65 2.74 20160526 231500 10.66 2.74 20160526 231500 10.67 2.74 20160526 231500 10.68 2.74 20160526 231500 10.69 2.74 20160526 231500 9.48 2.66 20160526 231500 9.50 2.66 20160526 231500 9.52 2.66 20160526 231500 9.53 2.66 20160526 231500 9.56 2.66 20160526 231500 9.60 2.67 20160526 231500 9.64 2.68 20160526 231500 9.68 2.68 20160526 231500 9.72 2.69 20160526 231500 9.76 2.69 20160526 231500 9.81 2.70 20160526 231500 9.85 2.70 20160526 231500 9.89 2.71 20160526 231500 9.93 2.71 20160526 231500 9.95 2.72 20160526 231500 9.98 2.73 20160526 231600 10.04 2.65 20160526 231600 10.08 2.65 20160526 231600 10.13 2.66 20160526 231600 10.17 2.66 20160526 231600 10.22 2.67 20160526 231600 10.26 2.67 20160526 231600 10.31 2.68 20160526 231600 10.36 2.68 20160526 231600 10.40 2.68 20160526 231600 10.44 2.69 20160526 231600 10.48 2.69 20160526 231600 10.53 2.69 20160526 231600 10.56 2.70 20160526 231600 10.61 2.70 20160526 231600 10.65 2.70 20160526 231600 10.69 2.71 20160526 231600 10.70 2.74 20160526 231600 10.71 2.71 20160526 231600 10.71 2.72 20160526 231600 10.71 2.73 20160526 231600 10.71 2.74 20160526 231600 8.35 2.36 20160526 231600 8.40 2.37 20160526 231600 8.45 2.38 20160526 231600 8.49 2.39 20160526 231600 8.53 2.40 20160526 231600 8.58 2.41 20160526 231600 8.62 2.41 20160526 231600 8.66 2.42 20160526 231600 8.70 2.43 20160526 231600 8.75 2.44 20160526 231600 8.79 2.45 20160526 231600 8.82 2.46 20160526 231600 8.86 2.46 20160526 231600 8.90 2.47 20160526 231600 8.93 2.48 20160526 231600 8.96 2.49 20160526 231600 9.00 2.50 20160526 231600 9.04 2.51 20160526 231600 9.08 2.51 20160526 231600 9.13 2.52 20160526 231600 9.19 2.53 20160526 231600 9.25 2.54 20160526 231600 9.30 2.55 20160526 231600 9.36 2.56 20160526 231600 9.42 2.56 20160526 231600 9.48 2.57 20160526 231600 9.53 2.58 20160526 231600 9.58 2.59 20160526 231600 9.63 2.59 20160526 231600 9.68 2.60 20160526 231600 9.71 2.61 20160526 231600 9.76 2.61 20160526 231600 9.81 2.62 20160526 231600 9.86 2.63 20160526 231600 9.90 2.63 20160526 231600 9.95 2.64 20160526 231600 9.99 2.64 20160526 231700 6.13 2.03 20160526 231700 6.13 2.04 20160526 231700 6.14 2.03 20160526 231700 6.14 2.04 20160526 231700 6.14 2.05 20160526 231700 6.15 2.05 20160526 231700 6.16 2.03 20160526 231700 6.16 2.06 20160526 231700 6.17 2.06 20160526 231700 6.18 2.07 20160526 231700 6.19 2.07 20160526 231700 6.20 2.03 20160526 231700 6.22 2.03 20160526 231700 6.22 2.08 20160526 231700 6.25 2.08 20160526 231700 6.29 2.09 20160526 231700 6.32 2.09 20160526 231700 6.35 2.10 20160526 231700 6.38 2.10 20160526 231700 6.42 2.10 20160526 231700 6.45 2.11 20160526 231700 6.49 2.12 20160526 231700 6.54 2.12 20160526 231700 6.59 2.13 20160526 231700 6.63 2.13 20160526 231700 6.68 2.14 20160526 231700 6.74 2.15 20160526 231700 6.79 2.15 20160526 231700 6.83 2.16 20160526 231700 6.89 2.16 20160526 231700 6.95 2.17 20160526 231700 7.01 2.18 20160526 231700 7.05 2.18 20160526 231700 7.11 2.19 20160526 231700 7.17 2.19 20160526 231700 7.23 2.20 20160526 231700 7.28 2.21 20160526 231700 7.34 2.21 20160526 231700 7.39 2.22 20160526 231700 7.44 2.23 20160526 231700 7.49 2.23 20160526 231700 7.55 2.24 20160526 231700 7.60 2.25 20160526 231700 7.64 2.26 20160526 231700 7.70 2.26 20160526 231700 7.75 2.27 20160526 231700 7.81 2.28 20160526 231700 7.85 2.29 20160526 231700 7.92 2.30 20160526 231700 7.98 2.31 20160526 231700 8.04 2.32 20160526 231700 8.10 2.32 20160526 231700 8.16 2.33 20160526 231700 8.23 2.34 20160526 231700 8.29 2.35 20160526 231800 6.26 2.03 20160526 231800 6.28 2.03 20160526 231800 6.31 2.03 20160526 231800 6.35 2.03 20160526 231800 6.38 2.03 20160526 231800 6.41 2.03 20160526 231800 6.47 2.03 20160526 231800 6.52 2.03 20160526 231800 6.58 2.03 20160526 231800 6.63 2.04 20160526 231800 6.69 2.04 20160526 231800 6.76 2.04 20160526 231800 6.81 2.04 20160526 231800 6.88 2.05 20160526 231800 6.95 2.05 20160526 231800 7.02 2.05 20160526 231800 7.09 2.05 20160526 231800 7.09 2.21 20160526 231800 7.12 2.20 20160526 231800 7.15 2.19 20160526 231800 7.16 2.06 20160526 231800 7.21 2.18 20160526 231800 7.23 2.06 20160526 231800 7.29 2.17 20160526 231800 7.31 2.06 20160526 231800 7.36 2.16 20160526 231800 7.37 2.06 20160526 231800 7.45 2.06 20160526 231800 7.47 2.15 20160526 231800 7.48 2.07 20160526 231800 7.49 2.07 20160526 231800 7.50 2.07 20160526 231800 7.51 2.07 20160526 231800 7.53 2.07 20160526 231800 7.55 2.15 20160526 231800 7.57 2.07 20160526 231800 7.59 2.08 20160526 231800 7.63 2.08 20160526 231800 7.66 2.08 20160526 231800 7.67 2.14 20160526 231800 7.70 2.08 20160526 231800 7.72 2.09 20160526 231800 7.76 2.09 20160526 231800 7.79 2.13 20160526 231800 7.81 2.09 20160526 231800 7.86 2.12 20160526 231800 7.87 2.09 20160526 231800 7.93 2.09 20160526 231800 7.98 2.12 20160526 231800 7.99 2.09 20160526 231800 8.04 2.09 20160526 231800 8.09 2.11 20160526 231800 8.11 2.09 20160526 231800 8.16 2.09 20160526 231800 8.18 2.10 20160526 231800 8.21 2.09 20160526 231800 8.28 2.09 20160526 231900 10.15 2.44 20160526 231900 10.15 2.45 20160526 231900 10.31 2.45 20160526 231900 10.48 2.47 20160526 231900 10.54 2.48 20160526 231900 7.07 2.23 20160526 231900 7.08 2.22 20160526 231900 7.10 2.25 20160526 231900 7.32 2.27 20160526 231900 7.33 2.14 20160526 231900 7.36 2.14 20160526 231900 7.40 2.14 20160526 231900 7.44 2.15 20160526 231900 7.47 2.15 20160526 231900 7.51 2.15 20160526 231900 7.55 2.16 20160526 231900 7.59 2.16 20160526 231900 7.63 2.16 20160526 231900 7.66 2.17 20160526 231900 7.70 2.18 20160526 231900 7.73 2.18 20160526 231900 7.76 2.19 20160526 231900 7.78 2.30 20160526 231900 7.81 2.19 20160526 231900 7.85 2.20 20160526 231900 7.88 2.21 20160526 231900 7.93 2.21 20160526 231900 7.99 2.22 20160526 231900 8.04 2.23 20160526 231900 8.09 2.23 20160526 231900 8.14 2.24 20160526 231900 8.17 2.32 20160526 231900 8.21 2.25 20160526 231900 8.27 2.25 20160526 231900 8.32 2.26 20160526 231900 8.39 2.27 20160526 231900 8.46 2.27 20160526 231900 8.51 2.28 20160526 231900 8.58 2.35 20160526 231900 8.61 2.29 20160526 231900 8.70 2.29 20160526 231900 8.78 2.30 20160526 231900 8.86 2.31 20160526 231900 8.93 2.31 20160526 231900 9.02 2.38 20160526 231900 9.03 2.32 20160526 231900 9.10 2.33 20160526 231900 9.18 2.33 20160526 231900 9.22 2.34 20160526 231900 9.23 2.34 20160526 231900 9.24 2.34 20160526 231900 9.25 2.34 20160526 231900 9.26 2.34 20160526 231900 9.27 2.34 20160526 231900 9.40 2.35 20160526 231900 9.42 2.41 20160526 231900 9.54 2.37 20160526 231900 9.70 2.39 20160526 231900 9.76 2.43 20160526 231900 9.85 2.40 20160526 231900 9.99 2.42 20160526 232000 2.31 1.89 20160526 232000 2.43 1.89 20160526 232000 2.50 1.90 20160526 232000 2.59 1.90 20160526 232000 2.68 1.90 20160526 232000 2.77 1.91 20160526 232000 2.87 1.91 20160526 232000 2.99 1.92 20160526 232000 3.11 1.92 20160526 232000 3.21 1.92 20160526 232000 3.34 1.93 20160526 232000 3.44 1.93 20160526 232000 3.53 1.93 20160526 232000 3.63 1.93 20160526 232000 3.75 1.93 20160526 232000 3.86 1.94 20160526 232000 3.97 1.94 20160526 232000 4.09 1.94 20160526 232000 4.22 1.94 20160526 232000 4.38 1.95 20160526 232000 4.57 1.95 20160526 232000 4.80 1.96 20160526 232000 5.02 1.97 20160526 232000 5.22 1.97 20160526 232000 5.45 1.98 20160526 232000 5.68 1.99 20160526 232000 5.92 2.00 20160526 232000 6.12 2.00 20160526 232000 6.28 2.01 20160526 232000 6.38 2.02 20160526 232000 6.47 2.02 20160526 232000 6.56 2.03 20160526 232000 6.66 2.04 20160526 232000 6.75 2.04 20160526 232000 6.82 2.05 20160526 232000 6.91 2.09 20160526 232000 6.92 2.06 20160526 232000 6.92 2.09 20160526 232000 6.93 2.08 20160526 232000 6.94 2.09 20160526 232000 6.95 2.08 20160526 232000 6.96 2.08 20160526 232000 6.96 2.10 20160526 232000 6.97 2.08 20160526 232000 6.98 2.10 20160526 232000 6.99 2.07 20160526 232000 7.00 2.07 20160526 232000 7.00 2.10 20160526 232000 7.01 2.06 20160526 232000 7.01 2.07 20160526 232000 7.03 2.11 20160526 232000 7.05 2.11 20160526 232000 7.07 2.11 20160526 232000 7.10 2.11 20160526 232000 7.12 2.12 20160526 232000 7.15 2.12 20160526 232000 7.17 2.12 20160526 232000 7.20 2.12 20160526 232000 7.23 2.13 20160526 232000 7.25 2.13 20160526 232000 7.27 2.13 20160526 232000 7.30 2.13 20160526 232100 1.83 1.85 20160526 232100 1.85 1.84 20160526 232100 1.85 1.85 20160526 232100 1.89 1.85 20160526 232100 1.92 1.84 20160526 232100 1.97 1.86 20160526 232100 1.99 1.84 20160526 232100 1.99 1.86 20160526 232100 1.99 1.87 20160526 232100 2.01 1.86 20160526 232100 2.02 1.87 20160526 232100 2.07 1.88 20160526 232100 2.12 1.88 20160526 232100 2.21 1.88 20160526 232100 2.25 1.83 20160526 232100 2.27 1.83 20160526 232100 2.29 1.83 20160526 232100 2.34 1.83 20160526 232100 2.41 1.83 20160526 232100 2.48 1.82 20160526 232100 2.59 1.82 20160526 232100 2.71 1.82 20160526 232100 2.82 1.82 20160526 232100 2.97 1.82 20160526 232100 3.02 1.82 20160526 232100 3.06 1.81 20160526 232100 3.11 1.81 20160526 232100 3.17 1.81 20160526 232100 3.22 1.81 20160526 232100 3.29 1.81 20160526 232100 3.34 1.81 20160526 232100 3.40 1.81 20160526 232100 3.49 1.81 20160526 232100 3.58 1.81 20160526 232100 3.71 1.81 20160526 232100 3.83 1.81 20160526 232100 3.96 1.81 20160526 232100 4.06 1.82 20160526 232100 4.19 1.82 20160526 232100 4.32 1.82 20160526 232100 4.43 1.82 20160526 232100 4.58 1.83 20160526 232100 4.75 1.85 20160526 232100 4.93 1.86 20160526 232100 5.07 1.87 20160526 232100 5.25 1.89 20160526 232100 5.42 1.90 20160526 232100 5.56 1.92 20160526 232100 5.73 1.93 20160526 232100 5.89 2.17 20160526 232100 5.90 1.95 20160526 232100 5.95 2.15 20160526 232100 5.96 1.97 20160526 232100 5.97 1.98 20160526 232100 6.00 2.00 20160526 232100 6.02 2.14 20160526 232100 6.03 2.02 20160526 232100 6.06 2.04 20160526 232100 6.09 2.05 20160526 232100 6.12 2.12 20160526 232100 6.14 2.07 20160526 232100 6.18 2.09 20160526 232100 6.21 2.11 20160526 232200 5.71 2.25 20160526 232200 5.71 2.26 20160526 232200 5.71 2.27 20160526 232200 5.72 2.23 20160526 232200 5.72 2.28 20160526 232200 5.72 2.30 20160526 232200 5.73 2.31 20160526 232200 5.73 2.32 20160526 232200 5.74 2.33 20160526 232200 5.75 2.22 20160526 232200 5.75 2.34 20160526 232200 5.77 2.20 20160526 232200 5.78 2.35 20160526 232200 5.82 2.19 20160526 232200 5.82 2.36 20160526 232200 5.85 2.37 20160526 232200 5.89 2.38 20160526 232200 5.93 2.39 20160526 232200 5.96 2.40 20160526 232200 6.00 2.41 20160526 232200 6.04 2.42 20160526 232200 6.07 2.43 20160526 232200 6.10 2.43 20160526 232200 6.12 2.44 20160526 232200 6.14 2.45 20160526 232200 6.16 2.45 20160526 232200 6.18 2.46 20160526 232200 6.20 2.47 20160526 232200 6.22 2.47 20160526 232200 6.23 2.48 20160526 232200 6.25 2.49 20160526 232200 6.30 2.49 20160526 232200 6.35 2.50 20160526 232200 6.41 2.50 20160526 232200 6.45 2.51 20160526 232200 6.50 2.51 20160526 232200 6.56 2.52 20160526 232200 6.60 2.52 20160526 232200 6.66 2.53 20160526 232200 6.71 2.53 20160526 232200 6.74 2.54 20160526 232200 6.76 2.54 20160526 232200 6.80 2.55 20160526 232200 6.83 2.55 20160526 232200 6.86 2.56 20160526 232200 6.89 2.56 20160526 232200 6.94 2.57 20160526 232200 6.97 2.57 20160526 232200 7.02 2.58 20160526 232200 7.10 2.59 20160526 232200 7.17 2.60 20160526 232200 7.23 2.60 20160526 232200 7.31 2.61 20160526 232200 7.39 2.62 20160526 232200 7.45 2.63 20160526 232200 7.54 2.64 20160526 232200 7.62 2.64 20160526 232200 7.69 2.65 20160526 232200 7.75 2.66 20160526 232200 7.82 2.67 20160526 232200 7.90 2.68 20160526 232200 7.97 2.69 20160526 232200 8.06 2.70 20160526 232200 8.15 2.71 20160526 232300 7.98 3.00 20160526 232300 8.01 3.00 20160526 232300 8.03 3.00 20160526 232300 8.06 3.00 20160526 232300 8.08 3.00 20160526 232300 8.11 3.00 20160526 232300 8.13 2.99 20160526 232300 8.15 2.99 20160526 232300 8.17 2.99 20160526 232300 8.24 2.72 20160526 232300 8.25 3.00 20160526 232300 8.28 2.99 20160526 232300 8.32 2.73 20160526 232300 8.38 2.74 20160526 232300 8.39 3.01 20160526 232300 8.43 3.00 20160526 232300 8.45 2.74 20160526 232300 8.51 2.75 20160526 232300 8.57 3.01 20160526 232300 8.58 3.00 20160526 232300 8.59 2.76 20160526 232300 8.67 2.77 20160526 232300 8.71 3.00 20160526 232300 8.75 3.01 20160526 232300 8.76 2.78 20160526 232300 8.84 2.79 20160526 232300 8.87 3.00 20160526 232300 8.90 3.02 20160526 232300 8.94 2.80 20160526 232300 9.03 2.81 20160526 232300 9.03 3.00 20160526 232300 9.07 3.02 20160526 232300 9.11 2.81 20160526 232300 9.16 3.00 20160526 232300 9.20 2.82 20160526 232300 9.24 3.02 20160526 232300 9.30 2.83 20160526 232300 9.32 3.00 20160526 232300 9.39 2.84 20160526 232300 9.41 3.03 20160526 232300 9.48 2.85 20160526 232300 9.49 3.00 20160526 232300 9.54 3.00 20160526 232300 9.57 2.86 20160526 232300 9.58 2.99 20160526 232300 9.62 2.99 20160526 232300 9.67 2.87 20160526 232300 9.67 2.98 20160526 232300 9.71 2.98 20160526 232300 9.75 2.88 20160526 232300 9.76 2.97 20160526 232300 9.81 2.88 20160526 232300 9.82 2.96 20160526 232300 9.83 2.89 20160526 232300 9.84 2.90 20160526 232300 9.85 2.91 20160526 232300 9.86 2.92 20160526 232300 9.87 2.93 20160526 232300 9.87 2.96 20160526 232300 9.88 2.93 20160526 232300 9.89 2.94 20160526 232300 9.90 2.95 20160526 232400 10.04 3.82 20160526 232400 10.08 3.80 20160526 232400 10.09 3.85 20160526 232400 10.11 3.05 20160526 232400 10.12 3.77 20160526 232400 10.18 3.75 20160526 232400 10.21 3.06 20160526 232400 10.24 3.73 20160526 232400 10.30 3.70 20160526 232400 10.30 3.89 20160526 232400 10.33 3.06 20160526 232400 10.36 3.67 20160526 232400 10.42 3.65 20160526 232400 10.45 3.07 20160526 232400 10.48 3.07 20160526 232400 10.48 3.62 20160526 232400 10.49 3.92 20160526 232400 10.51 3.07 20160526 232400 10.54 3.08 20160526 232400 10.58 3.08 20160526 232400 10.58 3.60 20160526 232400 10.60 3.09 20160526 232400 10.64 3.09 20160526 232400 10.67 3.58 20160526 232400 10.68 3.09 20160526 232400 10.70 3.10 20160526 232400 10.73 3.10 20160526 232400 10.73 3.11 20160526 232400 10.73 3.12 20160526 232400 10.74 3.13 20160526 232400 10.75 3.13 20160526 232400 10.76 3.14 20160526 232400 10.76 3.57 20160526 232400 10.77 3.14 20160526 232400 10.79 3.15 20160526 232400 10.80 3.16 20160526 232400 10.80 3.17 20160526 232400 10.80 3.19 20160526 232400 10.81 3.20 20160526 232400 10.81 3.21 20160526 232400 10.82 3.23 20160526 232400 10.84 3.24 20160526 232400 10.86 3.25 20160526 232400 10.86 3.55 20160526 232400 10.88 3.27 20160526 232400 10.91 3.29 20160526 232400 10.95 3.53 20160526 232400 10.96 3.31 20160526 232400 11.00 3.33 20160526 232400 11.03 3.51 20160526 232400 11.05 3.35 20160526 232400 11.09 3.37 20160526 232400 11.12 3.49 20160526 232400 11.13 3.39 20160526 232400 11.18 3.41 20160526 232400 11.21 3.47 20160526 232400 11.23 3.43 20160526 232400 11.27 3.45 20160526 232400 9.53 3.03 20160526 232400 9.65 3.04 20160526 232400 9.77 3.04 20160526 232400 9.87 3.04 20160526 232400 9.99 3.05 20160526 232500 10.72 3.96 20160526 232500 10.93 4.00 20160526 232500 11.15 4.04 20160526 232500 11.33 4.07 20160526 232500 11.55 4.10 20160526 232500 11.77 4.14 20160526 232500 11.90 4.17 20160526 232500 12.03 4.21 20160526 232500 12.16 4.25 20160526 232500 12.27 4.28 20160526 232500 12.40 4.32 20160526 232500 12.53 4.36 20160526 232500 12.67 4.40 20160526 232500 12.78 4.43 20160526 232500 12.91 4.47 20160526 232500 13.02 4.51 20160526 232500 13.07 5.96 20160526 232500 13.10 4.54 20160526 232500 13.10 5.89 20160526 232500 13.13 5.80 20160526 232500 13.16 5.72 20160526 232500 13.18 5.64 20160526 232500 13.19 4.58 20160526 232500 13.19 5.63 20160526 232500 13.20 5.63 20160526 232500 13.21 5.63 20160526 232500 13.22 5.63 20160526 232500 13.23 5.63 20160526 232500 13.24 5.62 20160526 232500 13.25 5.61 20160526 232500 13.25 5.62 20160526 232500 13.27 5.60 20160526 232500 13.28 4.62 20160526 232500 13.31 5.57 20160526 232500 13.36 4.65 20160526 232500 13.36 5.52 20160526 232500 13.41 5.48 20160526 232500 13.45 4.69 20160526 232500 13.45 5.45 20160526 232500 13.50 5.42 20160526 232500 13.54 4.73 20160526 232500 13.56 5.38 20160526 232500 13.61 5.34 20160526 232500 13.63 4.77 20160526 232500 13.63 5.05 20160526 232500 13.63 5.08 20160526 232500 13.63 5.10 20160526 232500 13.64 4.99 20160526 232500 13.64 5.02 20160526 232500 13.64 5.13 20160526 232500 13.65 4.96 20160526 232500 13.65 5.15 20160526 232500 13.65 5.18 20160526 232500 13.66 4.93 20160526 232500 13.66 5.20 20160526 232500 13.66 5.23 20160526 232500 13.66 5.31 20160526 232500 13.67 4.90 20160526 232500 13.67 5.25 20160526 232500 13.68 4.87 20160526 232500 13.68 5.28 20160526 232500 13.69 4.84 20160526 232500 13.70 4.80 20160526 232600 11.24 7.33 20160526 232600 11.28 7.38 20160526 232600 11.32 7.29 20160526 232600 11.35 7.42 20160526 232600 11.40 7.25 20160526 232600 11.41 7.47 20160526 232600 11.47 7.21 20160526 232600 11.48 7.52 20160526 232600 11.54 7.56 20160526 232600 11.55 7.17 20160526 232600 11.61 7.61 20160526 232600 11.62 7.12 20160526 232600 11.69 7.09 20160526 232600 11.69 7.66 20160526 232600 11.77 7.70 20160526 232600 11.78 7.04 20160526 232600 11.86 7.75 20160526 232600 11.87 7.00 20160526 232600 11.94 6.96 20160526 232600 11.99 7.80 20160526 232600 12.00 6.92 20160526 232600 12.05 6.88 20160526 232600 12.09 7.84 20160526 232600 12.10 6.85 20160526 232600 12.16 6.81 20160526 232600 12.22 6.77 20160526 232600 12.23 7.89 20160526 232600 12.27 6.73 20160526 232600 12.32 6.70 20160526 232600 12.36 7.94 20160526 232600 12.37 6.66 20160526 232600 12.43 6.63 20160526 232600 12.47 7.98 20160526 232600 12.49 6.60 20160526 232600 12.55 6.56 20160526 232600 12.62 6.53 20160526 232600 12.62 8.03 20160526 232600 12.67 6.50 20160526 232600 12.73 6.46 20160526 232600 12.76 8.08 20160526 232600 12.79 6.43 20160526 232600 12.84 6.39 20160526 232600 12.90 6.35 20160526 232600 12.90 8.13 20160526 232600 12.94 6.28 20160526 232600 12.97 6.20 20160526 232600 13.00 6.13 20160526 232600 13.01 8.17 20160526 232600 13.03 6.05 20160526 232600 13.06 8.22 20160526 232600 13.12 8.26 20160526 232600 13.17 8.30 20160526 232600 13.24 8.34 20160526 232600 13.31 8.39 20160526 232600 13.36 8.42 20160526 232600 13.43 8.47 20160526 232600 13.49 8.51 20160526 232600 13.54 8.55 20160526 232600 13.58 8.59 20160526 232600 13.62 8.63 20160526 232600 13.67 8.66 20160526 232600 13.71 8.70 20160526 232600 13.76 8.73 20160526 232600 13.82 8.77 20160526 232700 13.84 8.81 20160526 232700 13.90 8.84 20160526 232700 13.95 8.88 20160526 232700 13.98 8.91 20160526 232700 14.03 8.94 20160526 232700 14.08 8.97 20160526 232700 14.12 9.00 20160526 232700 14.17 9.03 20160526 232700 14.22 9.06 20160526 232700 14.26 9.09 20160526 232700 14.32 9.12 20160526 232700 14.36 9.15 20160526 232700 14.39 9.17 20160526 232700 14.43 9.20 20160526 232700 14.47 9.23 20160526 232700 14.52 9.25 20160526 232700 14.55 9.27 20160526 232700 14.60 9.30 20160526 232700 14.64 9.32 20160526 232700 14.68 9.35 20160526 232700 14.75 9.37 20160526 232700 14.81 9.39 20160526 232700 14.86 9.41 20160526 232700 14.92 9.43 20160526 232700 14.98 9.46 20160526 232700 15.03 9.48 20160526 232700 15.09 9.50 20160526 232700 15.15 9.52 20160526 232700 15.19 9.54 20160526 232700 15.24 9.56 20160526 232700 15.28 9.57 20160526 232700 15.32 9.59 20160526 232700 15.37 9.60 20160526 232700 15.42 9.62 20160526 232700 15.47 9.64 20160526 232700 15.51 9.65 20160526 232700 15.56 9.66 20160526 232700 15.59 9.68 20160526 232700 15.60 9.69 20160526 232700 15.61 9.70 20160526 232700 15.63 9.72 20160526 232700 15.64 9.73 20160526 232700 15.66 9.74 20160526 232700 15.68 9.76 20160526 232700 15.69 9.77 20160526 232700 15.71 9.78 20160526 232700 15.77 9.80 20160526 232700 15.83 9.81 20160526 232700 15.92 9.83 20160526 232700 15.99 9.85 20160526 232700 16.06 9.87 20160526 232700 16.14 9.89 20160526 232700 16.22 9.91 20160526 232700 16.30 9.92 20160526 232700 16.37 9.94 20160526 232700 16.39 9.95 20160526 232700 16.41 9.96 20160526 232700 16.42 9.97 20160526 232700 16.43 9.98 20160526 232700 16.45 9.99 20160526 232700 16.46 10.00 20160526 232700 16.47 10.01 20160526 232700 16.49 10.02 20160526 232700 16.50 10.02 20160526 232800 12.14 8.60 20160526 232800 12.19 8.63 20160526 232800 12.24 8.65 20160526 232800 12.29 8.67 20160526 232800 12.35 8.70 20160526 232800 12.39 8.72 20160526 232800 12.44 8.75 20160526 232800 12.49 8.77 20160526 232800 12.53 8.79 20160526 232800 12.58 8.82 20160526 232800 12.62 8.84 20160526 232800 12.69 8.86 20160526 232800 12.75 9.23 20160526 232800 12.78 9.21 20160526 232800 12.79 8.89 20160526 232800 12.84 9.19 20160526 232800 12.88 8.91 20160526 232800 12.92 9.17 20160526 232800 12.96 8.94 20160526 232800 12.97 9.27 20160526 232800 13.01 9.15 20160526 232800 13.05 8.96 20160526 232800 13.07 9.13 20160526 232800 13.15 8.99 20160526 232800 13.16 9.12 20160526 232800 13.16 9.31 20160526 232800 13.22 9.01 20160526 232800 13.25 9.10 20160526 232800 13.32 9.03 20160526 232800 13.32 9.08 20160526 232800 13.38 9.35 20160526 232800 13.41 9.06 20160526 232800 13.60 9.40 20160526 232800 13.77 9.43 20160526 232800 13.98 9.48 20160526 232800 14.18 9.52 20160526 232800 14.35 9.55 20160526 232800 14.56 9.59 20160526 232800 14.80 9.64 20160526 232800 15.00 9.68 20160526 232800 15.25 9.72 20160526 232800 15.51 9.77 20160526 232800 15.73 9.80 20160526 232800 16.00 9.85 20160526 232800 16.28 9.90 20160526 232800 16.44 10.01 20160526 232800 16.44 10.02 20160526 232800 16.45 10.02 20160526 232800 16.46 10.02 20160526 232800 16.47 10.01 20160526 232800 16.47 10.02 20160526 232800 16.50 10.00 20160526 232800 16.51 9.94 20160526 232800 16.52 9.99 20160526 232800 16.54 9.99 20160526 232800 16.57 9.98 20160526 232800 16.60 9.97 20160526 232800 16.62 9.97 20160526 232800 16.64 9.96 20160526 232900 10.13 7.96 20160526 232900 10.29 8.00 20160526 232900 10.43 8.03 20160526 232900 10.61 8.07 20160526 232900 10.78 8.10 20160526 232900 10.91 8.13 20160526 232900 11.00 8.17 20160526 232900 11.10 8.20 20160526 232900 11.18 8.22 20160526 232900 11.28 8.26 20160526 232900 11.37 8.29 20160526 232900 11.45 8.32 20160526 232900 11.55 8.35 20160526 232900 11.64 8.38 20160526 232900 11.71 8.41 20160526 232900 11.77 8.44 20160526 232900 11.83 8.46 20160526 232900 11.88 8.49 20160526 232900 11.94 8.51 20160526 232900 12.00 8.54 20160526 232900 12.05 8.56 20160526 232900 6.73 7.05 20160526 232900 6.74 7.04 20160526 232900 6.76 7.07 20160526 232900 6.77 7.00 20160526 232900 6.78 6.99 20160526 232900 6.79 7.01 20160526 232900 6.80 7.03 20160526 232900 6.81 7.02 20160526 232900 6.82 7.08 20160526 232900 6.95 7.09 20160526 232900 7.13 7.10 20160526 232900 7.33 7.11 20160526 232900 7.58 7.13 20160526 232900 7.74 7.14 20160526 232900 7.78 7.16 20160526 232900 7.85 7.18 20160526 232900 7.96 7.20 20160526 232900 8.05 7.21 20160526 232900 8.16 7.51 20160526 232900 8.19 7.23 20160526 232900 8.22 7.49 20160526 232900 8.28 7.55 20160526 232900 8.31 7.46 20160526 232900 8.35 7.25 20160526 232900 8.38 7.44 20160526 232900 8.44 7.58 20160526 232900 8.46 7.41 20160526 232900 8.50 7.27 20160526 232900 8.52 7.39 20160526 232900 8.58 7.61 20160526 232900 8.60 7.36 20160526 232900 8.68 7.33 20160526 232900 8.70 7.29 20160526 232900 8.74 7.31 20160526 232900 8.74 7.65 20160526 232900 8.91 7.68 20160526 232900 9.05 7.71 20160526 232900 9.21 7.75 20160526 232900 9.38 7.79 20160526 232900 9.52 7.81 20160526 232900 9.67 7.85 20160526 232900 9.83 7.89 20160526 232900 9.96 7.92 20160526 233000 6.81 6.98 20160526 233000 6.85 6.97 20160526 233000 6.91 6.96 20160526 233000 6.98 6.95 20160526 233000 7.06 6.94 20160526 233000 7.11 6.90 20160526 233000 7.14 6.86 20160526 233000 7.15 6.83 20160526 233000 7.19 6.80 20160526 233000 7.23 6.76 20160526 233000 7.27 6.74 20160526 233000 7.30 6.71 20160526 233000 7.35 6.68 20160526 233000 7.39 6.65 20160526 233000 7.40 6.65 20160526 233000 7.43 6.65 20160526 233000 7.46 6.65 20160526 233000 7.49 6.64 20160526 233000 7.51 6.64 20160526 233000 7.54 6.63 20160526 233000 7.58 6.62 20160526 233000 7.60 6.62 20160526 233000 7.64 6.60 20160526 233000 7.66 6.57 20160526 233000 7.69 6.55 20160526 233000 7.71 6.52 20160526 233000 7.75 6.49 20160526 233000 7.78 6.47 20160526 233000 7.81 6.44 20160526 233000 7.85 6.41 20160526 233000 7.89 6.39 20160526 233000 7.93 6.36 20160526 233000 7.99 6.33 20160526 233000 8.05 6.31 20160526 233000 8.11 6.28 20160526 233000 8.18 6.26 20160526 233000 8.24 6.23 20160526 233000 8.30 6.21 20160526 233000 8.38 6.18 20160526 233000 8.44 6.16 20160526 233000 8.52 6.13 20160526 233000 8.61 6.09 20160526 233000 8.67 6.07 20160526 233000 8.77 6.04 20160526 233000 8.86 6.01 20160526 233000 8.93 5.98 20160526 233000 9.03 5.95 20160526 233000 9.13 5.92 20160526 233000 9.20 5.89 20160526 233000 9.25 5.85 20160526 233000 9.28 5.81 20160526 233000 9.31 5.77 20160526 233000 9.36 5.73 20160526 233000 9.40 5.68 20160526 233000 9.45 5.64 20160526 233000 9.50 5.59 20160526 233000 9.56 5.54 20160526 234400 10.02 3.00 20160526 234400 9.81 3.01 20160526 234400 9.93 3.01 20160526 234500 6.22 3.44 20160526 234500 6.29 3.46 20160526 234500 6.32 3.42 20160526 234500 6.34 3.48 20160526 234500 6.41 3.50 20160526 234500 6.42 3.41 20160526 234500 6.47 3.52 20160526 234500 6.54 3.54 20160526 234500 6.55 3.39 20160526 234500 6.61 3.55 20160526 234500 6.67 3.37 20160526 234500 6.67 3.57 20160526 234500 6.75 3.59 20160526 234500 6.77 3.35 20160526 234500 6.82 3.61 20160526 234500 6.86 3.63 20160526 234500 6.88 3.33 20160526 234500 6.91 3.65 20160526 234500 6.95 3.67 20160526 234500 6.99 3.68 20160526 234500 7.00 3.31 20160526 234500 7.04 3.71 20160526 234500 7.08 3.73 20160526 234500 7.09 3.29 20160526 234500 7.12 3.75 20160526 234500 7.16 3.77 20160526 234500 7.20 3.78 20160526 234500 7.21 3.27 20160526 234500 7.24 3.80 20160526 234500 7.29 3.81 20160526 234500 7.33 3.83 20160526 234500 7.36 3.25 20160526 234500 7.38 3.84 20160526 234500 7.43 3.85 20160526 234500 7.48 3.87 20160526 234500 7.50 3.24 20160526 234500 7.52 3.88 20160526 234500 7.58 3.90 20160526 234500 7.66 3.22 20160526 234500 7.67 3.91 20160526 234500 7.77 3.92 20160526 234500 7.83 3.20 20160526 234500 7.90 3.94 20160526 234500 7.97 3.19 20160526 234500 8.02 3.95 20160526 234500 8.12 3.97 20160526 234500 8.14 3.17 20160526 234500 8.24 3.98 20160526 234500 8.31 3.15 20160526 234500 8.37 3.99 20160526 234500 8.45 3.13 20160526 234500 8.47 4.01 20160526 234500 8.60 4.02 20160526 234500 8.62 3.12 20160526 234500 8.73 3.10 20160526 234500 8.83 3.09 20160526 234500 8.94 3.08 20160526 234500 9.04 3.07 20160526 234500 9.16 3.06 20160526 234500 9.28 3.05 20160526 234500 9.38 3.04 20160526 234500 9.50 3.03 20160526 234500 9.61 3.02 20160526 234500 9.71 3.02 20160526 234600 10.00 4.23 20160526 234600 10.08 4.24 20160526 234600 10.18 4.25 20160526 234600 10.29 4.27 20160526 234600 10.38 4.28 20160526 234600 10.50 4.29 20160526 234600 10.61 4.30 20160526 234600 10.71 4.31 20160526 234600 10.83 4.33 20160526 234600 10.96 4.34 20160526 234600 11.06 4.35 20160526 234600 11.11 4.30 20160526 234600 11.17 4.31 20160526 234600 11.19 4.36 20160526 234600 11.28 4.32 20160526 234600 11.29 4.38 20160526 234600 11.34 4.38 20160526 234600 11.37 4.33 20160526 234600 11.40 4.39 20160526 234600 11.46 4.40 20160526 234600 11.47 4.34 20160526 234600 11.51 4.40 20160526 234600 11.57 4.35 20160526 234600 11.57 4.41 20160526 234600 11.63 4.42 20160526 234600 11.66 4.36 20160526 234600 11.68 4.43 20160526 234600 11.74 4.43 20160526 234600 11.76 4.37 20160526 234600 11.78 4.44 20160526 234600 11.79 4.44 20160526 234600 11.80 4.44 20160526 234600 11.82 4.44 20160526 234600 11.83 4.44 20160526 234600 11.84 4.44 20160526 234600 11.85 4.38 20160526 234600 11.86 4.44 20160526 234600 11.88 4.43 20160526 234600 11.89 4.43 20160526 234600 11.92 4.42 20160526 234600 11.93 4.39 20160526 234600 11.94 4.42 20160526 234600 11.96 4.42 20160526 234600 11.98 4.41 20160526 234600 11.99 4.41 20160526 234600 12.01 4.40 20160526 234600 8.67 4.03 20160526 234600 8.77 4.05 20160526 234600 8.86 4.06 20160526 234600 8.95 4.07 20160526 234600 9.05 4.09 20160526 234600 9.15 4.10 20160526 234600 9.23 4.12 20160526 234600 9.33 4.13 20160526 234600 9.44 4.15 20160526 234600 9.52 4.16 20160526 234600 9.62 4.17 20160526 234600 9.72 4.19 20160526 234600 9.80 4.20 20160526 234600 9.90 4.21 20160526 234700 10.68 4.23 20160526 234700 10.72 4.23 20160526 234700 10.77 4.22 20160526 234700 10.77 4.24 20160526 234700 10.83 4.25 20160526 234700 10.84 4.22 20160526 234700 10.89 4.26 20160526 234700 10.93 4.22 20160526 234700 10.94 4.27 20160526 234700 11.00 4.28 20160526 234700 11.02 4.21 20160526 234700 11.06 4.29 20160526 234700 11.10 4.21 20160526 234700 11.19 4.21 20160526 234700 11.28 4.21 20160526 234700 11.36 4.20 20160526 234700 11.44 4.20 20160526 234700 11.49 4.20 20160526 234700 11.55 4.19 20160526 234700 11.62 4.19 20160526 234700 11.68 4.19 20160526 234700 11.73 4.19 20160526 234700 11.80 4.18 20160526 234700 11.87 4.18 20160526 234700 11.92 4.18 20160526 234700 11.99 4.18 20160526 234700 12.05 4.17 20160526 234700 12.11 4.17 20160526 234700 12.17 4.17 20160526 234700 12.23 4.17 20160526 234700 12.29 4.17 20160526 234700 12.35 4.17 20160526 234700 12.42 4.17 20160526 234700 12.47 4.17 20160526 234700 12.58 4.17 20160526 234700 12.71 4.18 20160526 234700 12.81 4.19 20160526 234700 12.94 4.20 20160526 234700 13.07 4.20 20160526 234700 13.18 4.21 20160526 234700 13.31 4.22 20160526 234700 13.44 4.22 20160526 234700 13.54 4.23 20160526 234700 13.63 4.24 20160526 234700 13.72 4.24 20160526 234700 13.79 4.25 20160526 234700 13.88 4.26 20160526 234700 13.96 4.26 20160526 234700 14.03 4.27 20160526 234700 14.12 4.27 20160526 234700 14.20 4.28 20160526 234700 14.26 4.26 20160526 234700 14.27 4.28 20160526 234700 14.28 4.26 20160526 234700 14.28 4.28 20160526 234700 14.29 4.28 20160526 234700 14.30 4.28 20160526 234700 14.31 4.27 20160526 234700 14.31 4.28 20160526 234700 14.32 4.28 20160526 234700 14.34 4.28 20160526 234800 12.92 3.71 20160526 234800 12.97 3.72 20160526 234800 13.03 3.73 20160526 234800 13.10 3.74 20160526 234800 13.15 3.75 20160526 234800 13.21 3.76 20160526 234800 13.26 3.77 20160526 234800 13.28 3.78 20160526 234800 13.31 3.79 20160526 234800 13.34 3.80 20160526 234800 13.37 3.81 20160526 234800 13.40 3.82 20160526 234800 13.43 3.83 20160526 234800 13.45 3.84 20160526 234800 13.48 3.85 20160526 234800 13.49 3.86 20160526 234800 13.49 3.87 20160526 234800 13.49 3.88 20160526 234800 13.49 3.89 20160526 234800 13.49 3.90 20160526 234800 13.50 3.91 20160526 234800 13.50 3.92 20160526 234800 13.51 3.93 20160526 234800 13.52 3.94 20160526 234800 13.53 3.95 20160526 234800 13.54 3.96 20160526 234800 13.56 3.97 20160526 234800 13.57 3.97 20160526 234800 13.58 3.98 20160526 234800 13.60 3.99 20160526 234800 13.61 4.00 20160526 234800 13.63 4.00 20160526 234800 13.65 4.01 20160526 234800 13.66 4.01 20160526 234800 13.68 4.02 20160526 234800 13.70 4.02 20160526 234800 13.71 4.03 20160526 234800 13.73 4.03 20160526 234800 13.75 4.04 20160526 234800 13.76 4.04 20160526 234800 13.77 4.05 20160526 234800 13.78 4.06 20160526 234800 13.79 4.07 20160526 234800 13.80 4.08 20160526 234800 13.80 4.09 20160526 234800 13.81 4.09 20160526 234800 13.81 4.10 20160526 234800 13.82 4.11 20160526 234800 13.83 4.12 20160526 234800 13.86 4.13 20160526 234800 13.90 4.14 20160526 234800 13.93 4.15 20160526 234800 13.97 4.16 20160526 234800 14.01 4.18 20160526 234800 14.04 4.19 20160526 234800 14.08 4.20 20160526 234800 14.12 4.21 20160526 234800 14.14 4.22 20160526 234800 14.17 4.23 20160526 234800 14.19 4.23 20160526 234800 14.21 4.24 20160526 234800 14.24 4.25 20160526 234900 10.41 3.60 20160526 234900 10.43 3.60 20160526 234900 10.44 3.61 20160526 234900 10.47 3.61 20160526 234900 10.49 3.59 20160526 234900 10.50 3.62 20160526 234900 10.52 3.62 20160526 234900 10.53 3.59 20160526 234900 10.56 3.63 20160526 234900 10.59 3.59 20160526 234900 10.59 3.63 20160526 234900 10.62 3.64 20160526 234900 10.64 3.58 20160526 234900 10.65 3.64 20160526 234900 10.69 3.65 20160526 234900 10.70 3.58 20160526 234900 10.74 3.65 20160526 234900 10.77 3.58 20160526 234900 10.78 3.65 20160526 234900 10.82 3.66 20160526 234900 10.84 3.57 20160526 234900 10.87 3.66 20160526 234900 10.90 3.57 20160526 234900 10.92 3.66 20160526 234900 10.97 3.66 20160526 234900 10.99 3.67 20160526 234900 11.00 3.67 20160526 234900 11.01 3.67 20160526 234900 11.02 3.57 20160526 234900 11.02 3.67 20160526 234900 11.03 3.67 20160526 234900 11.04 3.67 20160526 234900 11.04 3.68 20160526 234900 11.05 3.67 20160526 234900 11.05 3.68 20160526 234900 11.06 3.67 20160526 234900 11.07 3.67 20160526 234900 11.08 3.67 20160526 234900 11.09 3.67 20160526 234900 11.15 3.58 20160526 234900 11.25 3.58 20160526 234900 11.37 3.58 20160526 234900 11.49 3.59 20160526 234900 11.60 3.59 20160526 234900 11.72 3.59 20160526 234900 11.84 3.60 20160526 234900 11.94 3.60 20160526 234900 12.04 3.61 20160526 234900 12.13 3.61 20160526 234900 12.21 3.62 20160526 234900 12.30 3.63 20160526 234900 12.40 3.64 20160526 234900 12.49 3.65 20160526 234900 12.57 3.65 20160526 234900 12.66 3.66 20160526 234900 12.75 3.67 20160526 234900 12.80 3.68 20160526 234900 12.86 3.69 20160526 235000 10.01 3.59 20160526 235000 10.04 3.59 20160526 235000 10.07 3.59 20160526 235000 10.09 3.59 20160526 235000 10.11 3.59 20160526 235000 10.13 3.60 20160526 235000 10.15 3.60 20160526 235000 10.17 3.60 20160526 235000 10.19 3.60 20160526 235000 10.21 3.60 20160526 235000 10.23 3.60 20160526 235000 10.25 3.60 20160526 235000 10.27 3.60 20160526 235000 10.28 3.61 20160526 235000 10.29 3.61 20160526 235000 10.30 3.61 20160526 235000 10.32 3.61 20160526 235000 10.33 3.61 20160526 235000 10.34 3.61 20160526 235000 10.36 3.61 20160526 235000 10.37 3.61 20160526 235000 10.39 3.61 20160526 235000 10.41 3.62 20160526 235000 10.42 3.62 20160526 235000 10.44 3.62 20160526 235000 10.46 3.62 20160526 235000 10.48 3.62 20160526 235000 10.50 3.62 20160526 235000 10.52 3.62 20160526 235000 10.54 3.62 20160526 235000 10.56 3.62 20160526 235000 10.58 3.63 20160526 235000 10.61 3.63 20160526 235000 10.63 3.63 20160526 235000 10.65 3.63 20160526 235000 10.67 3.63 20160526 235000 10.69 3.63 20160526 235000 10.71 3.64 20160526 235000 10.73 3.64 20160526 235000 10.74 3.64 20160526 235000 10.75 3.64 20160526 235000 10.76 3.65 20160526 235000 10.77 3.65 20160526 235000 10.78 3.65 20160526 235000 10.79 3.65 20160526 235000 10.80 3.66 20160526 235000 10.81 3.66 20160526 235000 10.83 3.66 20160526 235000 10.85 3.66 20160526 235000 10.87 3.66 20160526 235000 10.88 3.66 20160526 235000 10.90 3.66 20160526 235000 10.92 3.66 20160526 235000 10.94 3.67 20160526 235000 10.96 3.67 20160526 235000 10.98 3.67 20160526 235000 9.78 3.58 20160526 235000 9.82 3.58 20160526 235000 9.85 3.58 20160526 235000 9.88 3.58 20160526 235000 9.91 3.58 20160526 235000 9.94 3.58 20160526 235000 9.97 3.59 20160526 235100 7.34 3.44 20160526 235100 7.39 3.43 20160526 235100 7.44 3.42 20160526 235100 7.49 3.42 20160526 235100 7.54 3.41 20160526 235100 7.60 3.40 20160526 235100 7.66 3.39 20160526 235100 7.71 3.38 20160526 235100 7.77 3.37 20160526 235100 7.83 3.36 20160526 235100 7.88 3.35 20160526 235100 7.94 3.35 20160526 235100 7.99 3.36 20160526 235100 8.03 3.38 20160526 235100 8.08 3.40 20160526 235100 8.13 3.42 20160526 235100 8.18 3.44 20160526 235100 8.23 3.47 20160526 235100 8.28 3.49 20160526 235100 8.34 3.52 20160526 235100 8.38 3.53 20160526 235100 8.42 3.53 20160526 235100 8.47 3.53 20160526 235100 8.51 3.53 20160526 235100 8.55 3.52 20160526 235100 8.60 3.52 20160526 235100 8.64 3.52 20160526 235100 8.69 3.52 20160526 235100 8.73 3.52 20160526 235100 8.77 3.52 20160526 235100 8.81 3.52 20160526 235100 8.85 3.53 20160526 235100 8.88 3.53 20160526 235100 8.92 3.53 20160526 235100 8.96 3.53 20160526 235100 9.00 3.53 20160526 235100 9.03 3.54 20160526 235100 9.07 3.54 20160526 235100 9.10 3.54 20160526 235100 9.12 3.54 20160526 235100 9.15 3.54 20160526 235100 9.18 3.54 20160526 235100 9.20 3.54 20160526 235100 9.23 3.54 20160526 235100 9.26 3.55 20160526 235100 9.29 3.55 20160526 235100 9.32 3.55 20160526 235100 9.34 3.55 20160526 235100 9.37 3.55 20160526 235100 9.38 3.55 20160526 235100 9.41 3.55 20160526 235100 9.43 3.56 20160526 235100 9.45 3.56 20160526 235100 9.47 3.56 20160526 235100 9.49 3.56 20160526 235100 9.51 3.56 20160526 235100 9.55 3.56 20160526 235100 9.58 3.57 20160526 235100 9.61 3.57 20160526 235100 9.65 3.57 20160526 235100 9.68 3.57 20160526 235100 9.71 3.57 20160526 235100 9.75 3.57 20160526 235200 5.72 3.62 20160526 235200 5.73 3.62 20160526 235200 5.75 3.62 20160526 235200 5.77 3.62 20160526 235200 5.78 3.62 20160526 235200 5.80 3.62 20160526 235200 5.84 3.61 20160526 235200 5.88 3.61 20160526 235200 5.90 3.61 20160526 235200 5.94 3.61 20160526 235200 5.98 3.60 20160526 235200 6.01 3.60 20160526 235200 6.04 3.60 20160526 235200 6.08 3.59 20160526 235200 6.11 3.59 20160526 235200 6.14 3.59 20160526 235200 6.17 3.59 20160526 235200 6.20 3.59 20160526 235200 6.22 3.59 20160526 235200 6.25 3.59 20160526 235200 6.28 3.58 20160526 235200 6.31 3.58 20160526 235200 6.34 3.58 20160526 235200 6.37 3.58 20160526 235200 6.40 3.58 20160526 235200 6.42 3.57 20160526 235200 6.45 3.57 20160526 235200 6.48 3.57 20160526 235200 6.51 3.57 20160526 235200 6.54 3.56 20160526 235200 6.57 3.56 20160526 235200 6.60 3.56 20160526 235200 6.61 3.55 20160526 235200 6.62 3.55 20160526 235200 6.63 3.54 20160526 235200 6.64 3.54 20160526 235200 6.65 3.54 20160526 235200 6.66 3.53 20160526 235200 6.68 3.53 20160526 235200 6.71 3.53 20160526 235200 6.73 3.52 20160526 235200 6.75 3.52 20160526 235200 6.77 3.52 20160526 235200 6.80 3.51 20160526 235200 6.82 3.51 20160526 235200 6.84 3.50 20160526 235200 6.86 3.50 20160526 235200 6.88 3.50 20160526 235200 6.90 3.49 20160526 235200 6.92 3.49 20160526 235200 6.94 3.49 20160526 235200 6.96 3.48 20160526 235200 6.98 3.48 20160526 235200 7.00 3.48 20160526 235200 7.02 3.47 20160526 235200 7.06 3.47 20160526 235200 7.11 3.46 20160526 235200 7.16 3.46 20160526 235200 7.20 3.45 20160526 235200 7.25 3.45 20160526 235200 7.30 3.44 20160526 235300 5.08 3.70 20160526 235300 5.09 3.70 20160526 235300 5.10 3.70 20160526 235300 5.11 3.69 20160526 235300 5.12 3.69 20160526 235300 5.13 3.69 20160526 235300 5.14 3.69 20160526 235300 5.15 3.69 20160526 235300 5.17 3.69 20160526 235300 5.19 3.69 20160526 235300 5.20 3.69 20160526 235300 5.22 3.69 20160526 235300 5.24 3.68 20160526 235300 5.26 3.68 20160526 235300 5.28 3.68 20160526 235300 5.30 3.68 20160526 235300 5.32 3.68 20160526 235300 5.36 3.68 20160526 235300 5.40 3.68 20160526 235300 5.44 3.68 20160526 235300 5.47 3.68 20160526 235300 5.51 3.68 20160526 235300 5.55 3.68 20160526 235300 5.59 3.67 20160526 235300 5.61 3.64 20160526 235300 5.61 3.65 20160526 235300 5.62 3.63 20160526 235300 5.62 3.64 20160526 235300 5.62 3.65 20160526 235300 5.63 3.63 20160526 235300 5.63 3.65 20160526 235300 5.63 3.67 20160526 235300 5.64 3.65 20160526 235300 5.65 3.63 20160526 235300 5.65 3.66 20160526 235300 5.65 3.67 20160526 235300 5.66 3.66 20160526 235300 5.67 3.63 20160526 235300 5.67 3.66 20160526 235300 5.68 3.62 20160526 235300 5.68 3.66 20160526 235300 5.70 3.62 20160526 235400 4.98 3.69 20160526 235400 4.99 3.69 20160526 235400 5.01 3.69 20160526 235400 5.02 3.69 20160526 235400 5.03 3.69 20160526 235400 5.05 3.69 20160526 235400 5.06 3.69 20160526 235400 5.07 3.69 20160526 235400 5.09 3.70 20160526 235400 5.10 3.69 20160526 235400 5.10 3.70 20160526 235400 5.11 3.70 20160526 235400 5.12 3.70 20160526 235400 5.13 3.70 20160526 235400 5.14 3.69 20160526 235400 5.14 3.70 20160526 235400 5.15 3.70 20160526 235400 5.19 3.69 20160526 235400 5.23 3.69 20160526 235400 5.27 3.69 20160526 235400 5.31 3.69 20160526 235400 5.36 3.69 20160526 235400 5.38 3.69 20160526 235400 5.39 3.69 20160526 235400 5.41 3.69 20160526 235400 5.43 3.69 20160526 235400 5.45 3.63 20160526 235400 5.45 3.69 20160526 235400 5.47 3.69 20160526 235400 5.49 3.63 20160526 235400 5.50 3.68 20160526 235400 5.51 3.68 20160526 235400 5.54 3.63 20160526 235400 5.54 3.68 20160526 235400 5.56 3.68 20160526 235400 5.58 3.63 20160526 235400 5.59 3.68 20160526 235400 5.61 3.68 20160526 235400 5.62 3.63 20160526 235400 5.64 3.68 20160526 235400 5.67 3.64 20160526 235400 5.67 3.67 20160526 235400 5.70 3.67 20160526 235400 5.72 3.64 20160526 235400 5.74 3.67 20160526 235400 5.76 3.64 20160526 235400 5.77 3.67 20160526 235400 5.79 3.66 20160526 235400 5.79 3.67 20160526 235400 5.80 3.66 20160526 235400 5.81 3.64 20160526 235400 5.81 3.66 20160526 235400 5.82 3.65 20160526 235400 5.83 3.65 20160526 235400 5.84 3.65 20160526 235400 5.85 3.64 20160526 235500 3.18 3.46 20160526 235500 3.22 3.46 20160526 235500 3.27 3.46 20160526 235500 3.34 3.47 20160526 235500 3.51 3.47 20160526 235500 3.71 3.47 20160526 235500 3.93 3.48 20160526 235500 4.13 3.48 20160526 235500 4.38 3.48 20160526 235500 4.65 3.49 20160526 235500 4.83 3.56 20160526 235500 4.84 3.56 20160526 235500 4.85 3.55 20160526 235500 4.85 3.56 20160526 235500 4.86 3.55 20160526 235500 4.87 3.54 20160526 235500 4.88 3.49 20160526 235500 4.88 3.54 20160526 235500 4.91 3.57 20160526 235500 4.97 3.54 20160526 235500 4.97 3.57 20160526 235500 5.03 3.58 20160526 235500 5.06 3.54 20160526 235500 5.08 3.58 20160526 235500 5.14 3.58 20160526 235500 5.16 3.50 20160526 235500 5.16 3.53 20160526 235500 5.21 3.58 20160526 235500 5.26 3.59 20160526 235500 5.28 3.53 20160526 235500 5.31 3.50 20160526 235500 5.33 3.59 20160526 235500 5.36 3.59 20160526 235500 5.37 3.60 20160526 235500 5.38 3.60 20160526 235500 5.39 3.50 20160526 235500 5.39 3.61 20160526 235500 5.40 3.53 20160526 235500 5.40 3.61 20160526 235500 5.41 3.61 20160526 235500 5.43 3.62 20160526 235500 5.44 3.62 20160526 235500 5.45 3.51 20160526 235500 5.49 3.53 20160526 235500 5.52 3.51 20160526 235500 5.59 3.51 20160526 235500 5.62 3.53 20160526 235500 5.65 3.52 20160526 235500 5.72 3.52 20160526 235500 5.74 3.53 20160526 235500 5.79 3.52 20160526 235500 5.85 3.53 20160527 000100 5.89 1.73 20160527 000100 5.90 1.73 20160527 000100 5.91 1.73 20160527 000100 5.93 1.73 20160527 000100 5.94 1.73 20160527 000100 5.97 1.74 20160527 000100 6.00 1.74 20160527 000100 6.01 1.73 20160527 000100 6.04 1.74 20160527 000100 6.06 1.74 20160527 000100 6.09 1.72 20160527 000100 6.17 1.72 20160527 000100 6.17 1.75 20160527 000100 6.25 1.72 20160527 000100 6.29 1.77 20160527 000100 6.35 1.72 20160527 000100 6.40 1.78 20160527 000100 6.44 1.72 20160527 000100 6.46 1.69 20160527 000100 6.47 1.68 20160527 000100 6.47 1.69 20160527 000100 6.48 1.68 20160527 000100 6.48 1.70 20160527 000100 6.50 1.70 20160527 000100 6.50 1.72 20160527 000100 6.52 1.79 20160527 000100 6.53 1.71 20160527 000100 6.57 1.71 20160527 000100 6.59 1.72 20160527 000100 6.60 1.72 20160527 000100 6.65 1.81 20160527 000100 6.81 1.82 20160527 000100 6.96 1.84 20160527 000200 4.65 1.61 20160527 000200 4.68 1.62 20160527 000200 4.69 1.61 20160527 000200 4.74 1.61 20160527 000200 4.84 1.60 20160527 000200 4.92 1.61 20160527 000200 4.95 1.60 20160527 000200 5.05 1.59 20160527 000200 5.12 1.62 20160527 000200 5.22 1.59 20160527 000200 5.33 1.73 20160527 000200 5.33 1.75 20160527 000200 5.35 1.76 20160527 000200 5.36 1.71 20160527 000200 5.37 1.61 20160527 000200 5.38 1.58 20160527 000200 5.39 1.69 20160527 000200 5.40 1.67 20160527 000200 5.44 1.64 20160527 000200 5.45 1.62 20160527 000200 5.47 1.74 20160527 000200 5.50 1.60 20160527 000200 5.55 1.58 20160527 000200 5.58 1.72 20160527 000200 5.61 1.62 20160527 000200 5.67 1.70 20160527 000200 5.82 1.68 20160527 000200 5.88 1.62 20160527 000200 5.96 1.67 20160527 000200 6.11 1.61 20160527 000200 6.11 1.65 20160527 000200 6.23 1.64 20160527 000200 6.24 1.61 20160527 000200 6.31 1.62 20160527 000200 6.37 1.62 20160527 000200 6.40 1.61 20160527 000200 6.40 1.62 20160527 000200 6.64 1.62 20160527 000200 6.64 1.71 20160527 000200 6.67 1.68 20160527 000200 6.67 1.73 20160527 000200 6.68 1.76 20160527 000200 6.69 1.66 20160527 000200 6.73 1.79 20160527 000200 6.74 1.63 20160527 000200 6.80 1.81 20160527 000200 6.85 1.83 20160527 000200 6.93 1.84 20160527 000200 6.97 1.84 20160527 000200 7.03 1.84 20160527 000200 7.07 1.84 20160527 000200 7.13 1.83 20160527 000200 7.20 1.83 20160527 000200 7.23 1.82 20160527 000200 7.30 1.82 20160527 000200 7.34 1.81 20160527 000200 7.39 1.80 20160527 000200 7.43 1.79 20160527 000200 7.46 1.78 20160527 000200 7.51 1.76 20160527 000200 7.54 1.75 20160527 000200 7.58 1.75 20160527 000200 7.63 1.74 20160527 000200 7.66 1.74 20160527 000300 1.00 1.28 20160527 000300 1.11 1.27 20160527 000300 1.27 1.27 20160527 000300 1.31 1.35 20160527 000300 1.37 1.27 20160527 000300 1.51 1.33 20160527 000300 1.53 1.27 20160527 000300 1.60 1.37 20160527 000300 1.61 1.27 20160527 000300 1.67 1.32 20160527 000300 1.81 1.27 20160527 000300 1.85 1.31 20160527 000300 1.88 1.26 20160527 000300 1.92 1.39 20160527 000300 2.01 1.27 20160527 000300 2.07 1.29 20160527 000300 2.08 1.26 20160527 000300 2.25 1.23 20160527 000300 2.25 1.26 20160527 000300 2.25 1.28 20160527 000300 2.26 1.23 20160527 000300 2.32 1.23 20160527 000300 2.32 1.41 20160527 000300 2.37 1.26 20160527 000300 2.40 1.23 20160527 000300 2.41 1.23 20160527 000300 2.49 1.27 20160527 000300 2.51 1.26 20160527 000300 2.54 1.24 20160527 000300 2.64 1.26 20160527 000300 2.67 1.25 20160527 000300 2.70 1.24 20160527 000300 2.74 1.42 20160527 000300 2.76 1.23 20160527 000300 2.83 1.24 20160527 000300 2.88 1.25 20160527 000300 2.89 1.25 20160527 000300 2.92 1.25 20160527 000300 2.99 1.25 20160527 000300 3.07 1.23 20160527 000300 3.10 1.44 20160527 000300 3.20 1.25 20160527 000300 3.50 1.23 20160527 000300 3.53 1.46 20160527 000300 3.94 1.23 20160527 000300 3.98 1.48 20160527 000300 4.31 1.23 20160527 000300 4.45 1.49 20160527 000300 4.75 1.23 20160527 000300 4.82 1.51 20160527 000300 4.87 1.23 20160527 000300 5.01 1.51 20160527 000300 5.02 1.23 20160527 000300 5.16 1.51 20160527 000300 5.20 1.23 20160527 000300 5.22 1.23 20160527 000300 5.34 1.51 20160527 000300 5.43 1.23 20160527 000300 5.49 1.51 20160527 000300 5.62 1.23 20160527 000300 5.64 1.52 20160527 000300 5.66 1.23 20160527 000400 1.45 1.18 20160527 000400 1.52 1.18 20160527 000400 1.58 1.17 20160527 000400 1.66 1.18 20160527 000400 1.87 1.19 20160527 000400 1.98 1.17 20160527 000400 2.07 1.19 20160527 000400 2.33 1.19 20160527 000400 2.37 1.17 20160527 000400 2.62 1.20 20160527 000400 2.79 1.17 20160527 000400 2.87 1.20 20160527 000400 3.12 1.17 20160527 000400 3.19 1.20 20160527 000400 3.34 1.21 20160527 000400 3.46 1.21 20160527 000400 3.56 1.16 20160527 000400 3.57 1.21 20160527 000400 3.68 1.22 20160527 000400 3.82 1.22 20160527 000400 3.93 1.22 20160527 000400 4.02 1.16 20160527 000400 4.02 1.23 20160527 000400 4.15 1.00 20160527 000400 4.17 1.23 20160527 000400 4.19 1.02 20160527 000400 4.26 0.97 20160527 000400 4.27 1.23 20160527 000400 4.32 1.05 20160527 000400 4.35 0.93 20160527 000400 4.35 0.94 20160527 000400 4.36 0.93 20160527 000400 4.36 1.16 20160527 000400 4.38 0.93 20160527 000400 4.42 0.93 20160527 000400 4.43 1.23 20160527 000400 4.47 0.93 20160527 000400 4.47 0.95 20160527 000400 4.50 1.07 20160527 000400 4.52 0.93 20160527 000400 4.54 1.23 20160527 000400 4.59 0.93 20160527 000400 4.69 1.23 20160527 000400 4.69 1.30 20160527 000400 4.71 1.25 20160527 000400 4.72 1.26 20160527 000400 4.74 1.28 20160527 000400 4.78 1.23 20160527 000400 4.79 1.21 20160527 000400 4.84 1.16 20160527 000400 4.84 1.29 20160527 000400 4.88 1.20 20160527 000400 4.89 1.10 20160527 000400 4.89 1.18 20160527 000400 4.92 1.17 20160527 000400 4.92 1.27 20160527 000400 5.08 1.26 20160527 000400 5.25 1.24 20160527 000400 5.30 1.13 20160527 000400 5.33 1.23 20160527 000400 5.50 1.21 20160527 000400 5.60 1.19 20160527 000400 5.78 1.17 20160527 000400 5.83 1.15 20160527 000500 10.14 1.77 20160527 000500 10.66 1.84 20160527 000500 11.25 1.92 20160527 000500 11.73 1.98 20160527 000500 12.35 2.06 20160527 000500 13.00 2.13 20160527 000500 13.66 2.21 20160527 000500 14.23 2.28 20160527 000500 14.43 2.30 20160527 000500 3.51 0.83 20160527 000500 3.53 0.84 20160527 000500 3.61 0.82 20160527 000500 3.64 0.85 20160527 000500 3.84 0.81 20160527 000500 3.89 0.86 20160527 000500 3.90 0.82 20160527 000500 3.93 0.83 20160527 000500 4.02 0.85 20160527 000500 4.07 0.87 20160527 000500 4.18 0.88 20160527 000500 4.23 0.87 20160527 000500 4.23 0.90 20160527 000500 4.28 0.92 20160527 000500 4.34 0.93 20160527 000500 4.37 0.94 20160527 000500 4.55 0.88 20160527 000500 5.01 0.89 20160527 000500 5.35 0.90 20160527 000500 5.48 0.92 20160527 000500 5.62 0.93 20160527 000500 5.74 0.94 20160527 000500 5.92 0.96 20160527 000500 6.08 0.98 20160527 000500 6.25 0.99 20160527 000500 6.47 1.00 20160527 000500 6.60 1.05 20160527 000500 6.61 1.04 20160527 000500 6.61 1.05 20160527 000500 6.63 1.03 20160527 000500 6.64 1.06 20160527 000500 6.66 1.02 20160527 000500 6.71 1.03 20160527 000500 6.71 1.06 20160527 000500 6.79 1.06 20160527 000500 6.86 1.06 20160527 000500 7.07 1.08 20160527 000500 7.31 1.10 20160527 000500 7.54 1.13 20160527 000500 7.83 1.15 20160527 000500 8.14 1.17 20160527 000500 8.47 1.20 20160527 000500 8.75 1.22 20160527 000500 9.09 1.24 20160527 000500 9.38 1.32 20160527 000500 9.39 1.27 20160527 000500 9.39 1.42 20160527 000500 9.39 1.46 20160527 000500 9.40 1.37 20160527 000500 9.42 1.51 20160527 000500 9.42 1.55 20160527 000500 9.46 1.60 20160527 000500 9.46 1.65 20160527 000500 9.61 1.69 20160527 000600 12.03 2.52 20160527 000600 12.12 2.50 20160527 000600 12.31 2.54 20160527 000600 12.38 2.48 20160527 000600 12.63 2.45 20160527 000600 12.64 2.56 20160527 000600 12.86 2.43 20160527 000600 12.97 2.58 20160527 000600 13.08 2.40 20160527 000600 13.25 2.59 20160527 000600 13.32 2.38 20160527 000600 13.57 2.35 20160527 000600 13.64 2.61 20160527 000600 13.78 2.33 20160527 000600 14.03 2.30 20160527 000600 14.04 2.63 20160527 000600 14.08 2.30 20160527 000600 14.13 2.30 20160527 000600 14.17 2.30 20160527 000600 14.22 2.30 20160527 000600 14.28 2.30 20160527 000600 14.33 2.30 20160527 000600 14.37 2.30 20160527 000600 14.39 2.65 20160527 000600 14.82 2.67 20160527 000600 15.15 2.67 20160527 000600 15.33 2.65 20160527 000600 15.40 2.66 20160527 000600 15.45 2.67 20160527 000600 15.46 2.67 20160527 000600 15.47 2.67 20160527 000600 15.48 2.66 20160527 000600 15.48 2.67 20160527 000600 15.49 2.65 20160527 000600 15.49 2.67 20160527 000600 15.51 2.64 20160527 000600 15.51 2.66 20160527 000600 15.51 2.67 20160527 000600 15.52 2.63 20160527 000600 15.52 2.67 20160527 000600 15.54 2.62 20160527 000600 15.55 2.60 20160527 000600 15.56 2.67 20160527 000600 15.57 2.59 20160527 000600 15.59 2.57 20160527 000600 15.59 2.67 20160527 000600 15.60 2.67 20160527 000600 15.61 2.67 20160527 000600 15.69 2.66 20160527 000600 15.74 2.58 20160527 000600 15.93 2.60 20160527 000600 16.01 2.66 20160527 000600 16.14 2.61 20160527 000600 16.28 2.65 20160527 000600 16.34 2.62 20160527 000600 16.53 2.63 20160527 000600 16.55 2.65 20160527 000600 16.78 2.63 20160527 000600 16.83 2.65 20160527 000600 17.00 2.65 20160527 000600 17.10 2.65 20160527 000600 17.24 2.65 20160527 000600 17.37 2.66 20160527 000700 10.05 2.11 20160527 000700 10.29 2.15 20160527 000700 10.34 2.11 20160527 000700 10.63 2.11 20160527 000700 10.88 2.11 20160527 000700 10.88 2.21 20160527 000700 11.16 2.10 20160527 000700 11.17 2.08 20160527 000700 11.17 2.09 20160527 000700 11.18 2.08 20160527 000700 11.18 2.09 20160527 000700 11.18 2.11 20160527 000700 11.19 2.08 20160527 000700 11.19 2.09 20160527 000700 11.19 2.10 20160527 000700 11.20 2.08 20160527 000700 11.20 2.09 20160527 000700 11.22 2.08 20160527 000700 11.22 2.10 20160527 000700 11.23 2.10 20160527 000700 11.25 2.11 20160527 000700 11.27 2.08 20160527 000700 11.33 2.08 20160527 000700 11.37 2.26 20160527 000700 11.42 2.08 20160527 000700 11.49 2.08 20160527 000700 11.60 2.08 20160527 000700 11.61 2.08 20160527 000700 11.62 2.08 20160527 000700 11.63 2.08 20160527 000700 11.65 2.08 20160527 000700 12.02 2.32 20160527 000700 12.64 2.38 20160527 000700 13.30 2.45 20160527 000700 13.82 2.50 20160527 000700 14.46 2.56 20160527 000700 15.03 2.61 20160527 000700 15.06 2.62 20160527 000700 15.14 2.62 20160527 000700 15.19 2.63 20160527 000700 15.25 2.64 20160527 000700 8.83 2.11 20160527 000700 8.84 2.11 20160527 000700 8.86 2.11 20160527 000700 8.93 2.10 20160527 000700 8.96 2.11 20160527 000700 9.03 2.10 20160527 000700 9.17 2.10 20160527 000700 9.24 2.11 20160527 000700 9.37 2.10 20160527 000700 9.52 2.10 20160527 000700 9.53 2.11 20160527 000700 9.72 2.10 20160527 000700 9.81 2.11 20160527 000800 10.00 1.76 20160527 000800 10.23 1.80 20160527 000800 10.50 1.84 20160527 000800 10.57 2.06 20160527 000800 10.64 1.88 20160527 000800 10.70 1.91 20160527 000800 10.74 2.07 20160527 000800 10.78 1.94 20160527 000800 10.81 2.06 20160527 000800 10.84 2.07 20160527 000800 10.85 1.97 20160527 000800 10.95 2.00 20160527 000800 10.99 2.07 20160527 000800 11.00 2.05 20160527 000800 11.04 2.02 20160527 000800 11.12 2.05 20160527 000800 11.13 2.07 20160527 000800 11.16 2.05 20160527 000800 11.23 2.07 20160527 000800 11.24 2.08 20160527 000800 11.31 2.10 20160527 000800 11.35 2.07 20160527 000800 11.39 2.09 20160527 000800 11.40 2.05 20160527 000800 11.45 2.07 20160527 000800 11.47 2.08 20160527 000800 11.48 2.05 20160527 000800 11.54 2.03 20160527 000800 11.57 2.08 20160527 000800 11.61 2.02 20160527 000800 11.61 2.04 20160527 000800 11.62 2.08 20160527 000800 11.63 2.08 20160527 000800 11.64 2.00 20160527 000800 11.71 1.98 20160527 000800 11.74 1.97 20160527 000800 11.77 2.04 20160527 000800 11.83 1.95 20160527 000800 12.00 1.94 20160527 000800 12.02 2.03 20160527 000800 12.11 1.92 20160527 000800 12.23 2.03 20160527 000800 12.25 1.91 20160527 000800 12.36 1.98 20160527 000800 12.37 1.90 20160527 000800 12.37 2.00 20160527 000800 12.39 1.96 20160527 000800 12.40 2.02 20160527 000800 12.42 1.94 20160527 000800 12.45 1.92 20160527 000800 12.49 1.88 20160527 000800 12.52 1.90 20160527 000800 12.56 1.87 20160527 000800 12.62 1.87 20160527 000800 12.66 1.86 20160527 000800 12.68 1.86 20160527 000800 12.72 1.85 20160527 000800 8.39 1.49 20160527 000800 8.66 1.54 20160527 000800 8.94 1.58 20160527 000800 9.17 1.61 20160527 000800 9.44 1.66 20160527 000800 9.72 1.71 20160527 000900 5.24 1.48 20160527 000900 5.44 1.49 20160527 000900 5.69 1.49 20160527 000900 5.72 1.50 20160527 000900 5.93 1.50 20160527 000900 6.03 1.37 20160527 000900 6.17 1.51 20160527 000900 6.17 1.61 20160527 000900 6.21 1.52 20160527 000900 6.31 1.61 20160527 000900 6.32 1.40 20160527 000900 6.38 1.51 20160527 000900 6.39 1.60 20160527 000900 6.53 1.61 20160527 000900 6.57 1.42 20160527 000900 6.62 1.52 20160527 000900 6.65 1.59 20160527 000900 6.71 1.54 20160527 000900 6.72 1.44 20160527 000900 6.75 1.60 20160527 000900 6.76 1.45 20160527 000900 6.81 1.45 20160527 000900 6.86 1.46 20160527 000900 6.86 1.52 20160527 000900 6.91 1.57 20160527 000900 6.92 1.48 20160527 000900 6.94 1.60 20160527 000900 6.99 1.49 20160527 000900 7.06 1.50 20160527 000900 7.07 1.52 20160527 000900 7.13 1.55 20160527 000900 7.15 1.59 20160527 000900 7.16 1.51 20160527 000900 7.17 1.55 20160527 000900 7.24 1.52 20160527 000900 7.36 1.58 20160527 000900 7.38 1.54 20160527 000900 7.55 1.57 20160527 000900 7.63 1.57 20160527 000900 7.64 1.52 20160527 000900 7.75 1.57 20160527 000900 7.90 1.51 20160527 000900 7.94 1.56 20160527 000900 8.12 1.49 20160527 000900 8.12 1.58 20160527 000900 8.18 1.56 20160527 000900 8.34 1.57 20160527 000900 8.55 1.60 20160527 000900 8.58 1.57 20160527 000900 8.78 1.58 20160527 000900 8.94 1.59 20160527 000900 9.02 1.61 20160527 000900 9.18 1.59 20160527 000900 9.32 1.62 20160527 000900 9.33 1.62 20160527 000900 9.34 1.62 20160527 000900 9.35 1.61 20160527 000900 9.38 1.60 20160527 000900 9.39 1.62 20160527 000900 9.44 1.62 20160527 000900 9.49 1.62 20160527 000900 9.57 1.62 20160527 000900 9.58 1.61 20160527 000900 9.68 1.62 20160527 001000 10.10 1.59 20160527 001000 10.25 1.61 20160527 001000 10.36 1.63 20160527 001000 10.45 1.65 20160527 001000 10.47 1.64 20160527 001000 10.48 1.65 20160527 001000 10.55 1.66 20160527 001000 10.57 1.66 20160527 001000 10.59 1.66 20160527 001000 10.66 1.67 20160527 001000 10.67 1.67 20160527 001000 10.74 1.68 20160527 001000 6.50 1.34 20160527 001000 6.54 1.35 20160527 001000 6.55 1.33 20160527 001000 6.59 1.32 20160527 001000 6.62 1.35 20160527 001000 6.64 1.31 20160527 001000 6.69 1.31 20160527 001000 6.70 1.36 20160527 001000 6.76 1.36 20160527 001000 6.85 1.37 20160527 001000 6.94 1.37 20160527 001000 7.03 1.38 20160527 001000 7.12 1.38 20160527 001000 7.23 1.39 20160527 001000 7.43 1.39 20160527 001000 7.63 1.40 20160527 001000 7.85 1.40 20160527 001000 8.06 1.41 20160527 001000 8.29 1.41 20160527 001000 8.48 1.42 20160527 001000 8.69 1.42 20160527 001000 8.91 1.43 20160527 001000 9.06 1.43 20160527 001000 9.11 1.45 20160527 001000 9.16 1.46 20160527 001000 9.20 1.47 20160527 001000 9.23 1.49 20160527 001000 9.27 1.50 20160527 001000 9.29 1.51 20160527 001000 9.32 1.53 20160527 001000 9.35 1.54 20160527 001000 9.36 1.54 20160527 001000 9.37 1.53 20160527 001000 9.37 1.54 20160527 001000 9.37 1.55 20160527 001000 9.38 1.51 20160527 001000 9.38 1.52 20160527 001000 9.38 1.54 20160527 001000 9.40 1.51 20160527 001000 9.42 1.52 20160527 001000 9.44 1.52 20160527 001000 9.48 1.53 20160527 001000 9.51 1.53 20160527 001000 9.55 1.53 20160527 001000 9.60 1.54 20160527 001000 9.64 1.54 20160527 001000 9.70 1.55 20160527 001000 9.84 1.56 20160527 001000 9.99 1.58 20160527 001100 4.43 1.02 20160527 001100 4.48 1.03 20160527 001100 4.51 1.01 20160527 001100 4.58 0.99 20160527 001100 4.60 1.04 20160527 001100 4.64 0.98 20160527 001100 4.73 0.96 20160527 001100 4.75 1.05 20160527 001100 4.82 0.94 20160527 001100 4.83 0.94 20160527 001100 4.86 0.93 20160527 001100 4.87 0.93 20160527 001100 4.89 0.93 20160527 001100 4.90 0.93 20160527 001100 4.91 1.05 20160527 001100 4.93 0.92 20160527 001100 4.93 0.93 20160527 001100 4.97 0.92 20160527 001100 5.00 0.92 20160527 001100 5.02 0.91 20160527 001100 5.05 0.91 20160527 001100 5.06 0.90 20160527 001100 5.06 0.91 20160527 001100 5.07 1.06 20160527 001100 5.11 0.90 20160527 001100 5.21 1.06 20160527 001100 5.38 1.06 20160527 001100 5.55 1.07 20160527 001100 5.70 1.07 20160527 001100 5.78 1.07 20160527 001100 5.80 1.08 20160527 001100 5.82 1.08 20160527 001100 5.85 1.09 20160527 001100 5.86 1.09 20160527 001100 5.88 1.10 20160527 001100 5.91 1.10 20160527 001100 5.95 1.11 20160527 001100 6.00 1.11 20160527 001100 6.11 1.11 20160527 001100 6.21 1.12 20160527 001100 6.33 1.13 20160527 001100 6.44 1.13 20160527 001100 6.53 1.14 20160527 001100 6.64 1.14 20160527 001100 6.76 1.15 20160527 001100 6.86 1.16 20160527 001100 6.92 1.17 20160527 001100 6.95 1.18 20160527 001100 6.96 1.20 20160527 001100 6.98 1.22 20160527 001100 7.01 1.23 20160527 001100 7.04 1.25 20160527 001100 7.05 1.30 20160527 001100 7.08 1.26 20160527 001100 7.09 1.30 20160527 001100 7.12 1.28 20160527 001100 7.13 1.30 20160527 001100 7.17 1.29 20160527 001100 7.17 1.30 20160527 001200 4.55 0.88 20160527 001200 4.61 0.88 20160527 001200 4.66 0.88 20160527 001200 4.73 0.88 20160527 001200 4.77 0.88 20160527 001200 4.85 0.88 20160527 001200 4.87 0.88 20160527 001200 4.96 0.88 20160527 001200 5.00 0.88 20160527 001200 5.06 0.88 20160527 001200 5.13 0.88 20160527 001200 5.16 0.88 20160527 001200 5.16 0.89 20160527 001200 5.20 0.89 20160527 001200 5.21 0.89 20160527 001200 5.23 0.89 20160527 001200 5.24 0.88 20160527 001200 5.24 0.89 20160527 001200 5.26 0.89 20160527 001200 5.28 0.88 20160527 001200 5.30 0.88 20160527 001200 5.30 0.89 20160527 001200 5.33 0.88 20160527 001200 5.36 0.88 20160527 001200 5.46 0.89 20160527 001200 5.62 0.89 20160527 001200 5.70 1.01 20160527 001200 5.71 1.02 20160527 001200 5.74 0.99 20160527 001200 5.76 0.98 20160527 001200 5.77 0.96 20160527 001200 5.77 1.02 20160527 001200 5.80 0.90 20160527 001200 5.81 0.92 20160527 001200 5.81 0.93 20160527 001200 5.81 0.95 20160527 001200 5.82 0.89 20160527 001200 5.83 1.03 20160527 001200 5.90 1.04 20160527 001200 5.95 1.04 20160527 001200 6.01 1.05 20160527 001200 6.06 1.05 20160527 001200 6.12 1.06 20160527 001200 6.16 1.07 20160527 001200 6.24 1.07 20160527 001200 6.34 1.07 20160527 001200 6.43 1.07 20160527 001200 6.54 1.07 20160527 001200 6.66 1.07 20160527 001200 6.78 1.07 20160527 001200 6.87 1.07 20160527 001200 7.00 1.08 20160527 001200 7.13 1.08 20160527 001200 7.21 1.09 20160527 001200 7.29 1.10 20160527 001200 7.38 1.12 20160527 001200 7.46 1.13 20160527 001200 7.56 1.14 20160527 001200 7.67 1.16 20160527 001200 7.78 1.17 20160527 001200 7.84 1.20 20160527 001200 7.88 1.18 20160527 001200 8.00 1.20 20160527 001300 3.71 1.33 20160527 001300 3.72 1.32 20160527 001300 3.74 1.31 20160527 001300 3.74 1.33 20160527 001300 3.75 1.30 20160527 001300 3.76 1.29 20160527 001300 3.78 1.28 20160527 001300 3.80 1.28 20160527 001300 3.81 1.33 20160527 001300 3.82 1.27 20160527 001300 3.85 1.25 20160527 001300 3.89 1.32 20160527 001300 3.96 1.26 20160527 001300 3.98 1.32 20160527 001300 4.04 1.31 20160527 001300 4.06 1.26 20160527 001300 4.10 1.31 20160527 001300 4.15 1.30 20160527 001300 4.18 1.27 20160527 001300 4.22 1.30 20160527 001300 4.26 1.30 20160527 001300 4.31 1.27 20160527 001300 4.42 1.27 20160527 001300 4.43 1.29 20160527 001300 4.56 1.27 20160527 001300 4.71 1.27 20160527 001300 4.73 1.34 20160527 001300 4.73 1.35 20160527 001300 4.74 1.34 20160527 001300 4.75 1.33 20160527 001300 4.75 1.35 20160527 001300 4.77 1.32 20160527 001300 4.78 1.31 20160527 001300 4.78 1.36 20160527 001300 4.79 1.28 20160527 001300 4.81 1.30 20160527 001300 4.84 1.28 20160527 001300 4.84 1.30 20160527 001300 4.84 1.36 20160527 001300 4.86 1.29 20160527 001300 4.90 1.28 20160527 001300 4.92 1.36 20160527 001300 4.95 1.28 20160527 001300 4.96 1.36 20160527 001300 5.05 1.27 20160527 001300 5.06 1.36 20160527 001300 5.27 1.37 20160527 001300 5.37 1.26 20160527 001300 5.53 1.38 20160527 001300 5.69 1.38 20160527 001300 5.71 1.25 20160527 001300 6.02 1.24 20160527 001300 6.36 1.23 20160527 001300 6.70 1.22 20160527 001300 7.08 1.21 20160527 001300 7.09 1.21 20160527 001300 7.11 1.21 20160527 001300 7.13 1.21 20160527 001300 7.16 1.21 20160527 001300 7.22 1.21 20160527 001300 7.32 1.21 20160527 001400 10.22 1.59 20160527 001400 10.75 1.59 20160527 001400 11.26 1.60 20160527 001400 11.71 1.60 20160527 001400 5.74 1.39 20160527 001400 5.74 1.41 20160527 001400 5.75 1.40 20160527 001400 5.77 1.41 20160527 001400 5.82 1.42 20160527 001400 6.03 1.42 20160527 001400 6.33 1.43 20160527 001400 6.55 1.42 20160527 001400 6.56 1.42 20160527 001400 6.57 1.42 20160527 001400 6.58 1.42 20160527 001400 6.59 1.42 20160527 001400 6.60 1.43 20160527 001400 6.62 1.43 20160527 001400 6.63 1.43 20160527 001400 6.66 1.44 20160527 001400 6.73 1.43 20160527 001400 6.73 1.45 20160527 001400 6.89 1.44 20160527 001400 6.91 1.46 20160527 001400 6.92 1.44 20160527 001400 7.09 1.46 20160527 001400 7.14 1.44 20160527 001400 7.14 1.48 20160527 001400 7.26 1.47 20160527 001400 7.36 1.50 20160527 001400 7.41 1.48 20160527 001400 7.44 1.45 20160527 001400 7.53 1.49 20160527 001400 7.55 1.48 20160527 001400 7.58 1.49 20160527 001400 7.61 1.51 20160527 001400 7.64 1.48 20160527 001400 7.64 1.49 20160527 001400 7.68 1.50 20160527 001400 7.72 1.48 20160527 001400 7.73 1.45 20160527 001400 7.74 1.50 20160527 001400 7.77 1.50 20160527 001400 7.80 1.47 20160527 001400 7.81 1.51 20160527 001400 7.86 1.47 20160527 001400 7.87 1.51 20160527 001400 7.92 1.51 20160527 001400 7.92 1.53 20160527 001400 7.93 1.51 20160527 001400 7.95 1.47 20160527 001400 7.97 1.46 20160527 001400 8.01 1.52 20160527 001400 8.03 1.47 20160527 001400 8.09 1.46 20160527 001400 8.16 1.46 20160527 001400 8.27 1.55 20160527 001400 8.50 1.56 20160527 001400 8.88 1.58 20160527 001400 9.33 1.59 20160527 001400 9.86 1.59 20160527 001500 12.21 1.60 20160527 001500 12.63 1.60 20160527 001500 13.06 1.60 20160527 001500 13.59 1.61 20160527 001500 14.18 1.62 20160527 001500 14.69 1.63 20160527 001500 15.22 1.64 20160527 001500 15.84 1.65 20160527 001500 16.49 1.67 20160527 001500 17.05 1.67 20160527 001500 17.61 1.68 20160527 001500 18.29 1.69 20160527 001500 18.63 1.54 20160527 001500 18.68 1.70 20160527 001500 18.72 1.55 20160527 001500 19.02 1.56 20160527 001500 19.05 1.71 20160527 001500 19.32 1.58 20160527 001500 19.40 1.72 20160527 001500 19.60 1.59 20160527 001500 19.64 1.73 20160527 001500 19.91 1.60 20160527 001500 19.95 1.74 20160527 001500 20.04 1.62 20160527 001500 20.28 1.75 20160527 001500 20.34 1.63 20160527 001500 20.61 1.76 20160527 001500 20.65 1.63 20160527 001500 20.90 1.77 20160527 001500 20.95 1.63 20160527 001500 21.12 1.78 20160527 001500 21.26 1.64 20160527 001500 21.26 1.78 20160527 001500 21.37 1.78 20160527 001500 21.48 1.78 20160527 001500 21.55 1.64 20160527 001500 21.58 1.78 20160527 001500 21.61 1.78 20160527 001500 21.68 1.64 20160527 001500 21.68 1.78 20160527 001500 21.75 1.78 20160527 001500 21.80 1.78 20160527 001500 21.86 1.78 20160527 001500 21.99 1.64 20160527 001500 22.02 1.76 20160527 001500 22.21 1.74 20160527 001500 22.28 1.64 20160527 001500 22.36 1.73 20160527 001500 22.54 1.71 20160527 001500 22.60 1.64 20160527 001500 22.70 1.70 20160527 001500 22.84 1.68 20160527 001500 22.86 1.64 20160527 001500 22.98 1.67 20160527 001500 23.03 1.65 20160527 001500 23.04 1.65 20160527 001500 23.13 1.65 20160527 001500 23.18 1.64 20160527 001500 23.18 1.65 20160527 001500 23.19 1.65 20160527 001500 23.20 1.64 20160527 001500 23.20 1.65 20160527 001600 10.16 1.37 20160527 001600 10.25 1.42 20160527 001600 10.54 1.41 20160527 001600 10.57 1.37 20160527 001600 10.85 1.40 20160527 001600 11.09 1.39 20160527 001600 11.12 1.38 20160527 001600 6.49 1.11 20160527 001600 6.53 1.15 20160527 001600 6.57 1.06 20160527 001600 6.62 1.18 20160527 001600 6.73 1.03 20160527 001600 6.75 1.35 20160527 001600 6.76 1.34 20160527 001600 6.77 1.36 20160527 001600 6.80 1.32 20160527 001600 6.81 1.22 20160527 001600 6.81 1.37 20160527 001600 6.84 1.31 20160527 001600 6.87 1.38 20160527 001600 6.91 1.26 20160527 001600 6.93 1.30 20160527 001600 6.94 1.26 20160527 001600 6.94 1.27 20160527 001600 6.95 1.27 20160527 001600 6.98 1.26 20160527 001600 6.98 1.27 20160527 001600 7.01 0.98 20160527 001600 7.01 1.28 20160527 001600 7.03 1.26 20160527 001600 7.04 1.28 20160527 001600 7.10 1.26 20160527 001600 7.10 1.38 20160527 001600 7.39 0.94 20160527 001600 7.41 0.98 20160527 001600 7.42 0.97 20160527 001600 7.43 0.99 20160527 001600 7.45 0.95 20160527 001600 7.46 1.00 20160527 001600 7.50 0.94 20160527 001600 7.51 1.01 20160527 001600 7.57 0.93 20160527 001600 7.57 1.03 20160527 001600 7.57 1.38 20160527 001600 7.63 1.04 20160527 001600 7.67 0.92 20160527 001600 7.72 1.05 20160527 001600 7.81 1.06 20160527 001600 7.90 1.07 20160527 001600 8.02 1.08 20160527 001600 8.10 1.37 20160527 001600 8.15 1.09 20160527 001600 8.27 1.10 20160527 001600 8.34 1.12 20160527 001600 8.41 1.12 20160527 001600 8.55 1.37 20160527 001600 8.74 1.46 20160527 001600 8.88 1.46 20160527 001600 9.08 1.37 20160527 001600 9.09 1.45 20160527 001600 9.37 1.45 20160527 001600 9.62 1.37 20160527 001600 9.65 1.44 20160527 001600 9.94 1.43 20160527 001700 0.08 1.07 20160527 001700 0.35 1.05 20160527 001700 0.39 1.09 20160527 001700 0.64 1.03 20160527 001700 0.75 1.03 20160527 001700 0.77 1.11 20160527 001700 0.80 1.03 20160527 001700 0.90 1.04 20160527 001700 1.07 1.12 20160527 001700 1.09 1.05 20160527 001700 1.33 1.06 20160527 001700 1.44 1.14 20160527 001700 1.56 1.07 20160527 001700 1.80 1.15 20160527 001700 1.86 1.08 20160527 001700 2.08 1.16 20160527 001700 2.20 1.10 20160527 001700 2.27 1.17 20160527 001700 2.35 1.16 20160527 001700 2.41 1.15 20160527 001700 2.50 1.11 20160527 001700 2.50 1.15 20160527 001700 2.58 1.14 20160527 001700 2.65 1.13 20160527 001700 2.75 1.12 20160527 001700 2.85 1.11 20160527 001700 2.94 1.12 20160527 001700 2.96 1.10 20160527 001700 2.99 1.09 20160527 001700 3.07 1.08 20160527 001700 3.20 1.08 20160527 001700 3.34 1.07 20160527 001700 3.38 1.11 20160527 001700 3.54 1.07 20160527 001700 3.77 1.06 20160527 001700 3.78 1.11 20160527 001700 3.97 1.06 20160527 001700 4.23 1.06 20160527 001700 4.28 1.11 20160527 001700 4.49 1.06 20160527 001700 4.72 1.07 20160527 001700 4.78 1.11 20160527 001700 5.07 1.08 20160527 001700 5.30 1.11 20160527 001700 5.40 1.10 20160527 001700 5.67 1.11 20160527 001700 5.74 1.10 20160527 001700 6.02 1.12 20160527 001700 6.28 1.10 20160527 001700 6.38 1.13 20160527 001700 6.74 1.13 20160527 001700 6.78 1.10 20160527 001700 6.99 1.10 20160527 001700 7.05 1.14 20160527 001700 7.22 1.10 20160527 001700 7.38 1.15 20160527 001700 7.44 1.10 20160527 001700 7.50 1.14 20160527 001700 7.61 1.14 20160527 001700 7.63 1.11 20160527 001700 7.77 1.14 20160527 001700 7.80 1.11 20160527 001700 8.00 1.11 20160527 001700 8.15 1.11 20160527 001800 10.20 0.85 20160527 001800 2.74 1.03 20160527 001800 2.75 1.02 20160527 001800 2.90 1.05 20160527 001800 3.22 1.06 20160527 001800 3.23 0.90 20160527 001800 3.27 0.90 20160527 001800 3.27 0.91 20160527 001800 3.29 0.92 20160527 001800 3.32 1.05 20160527 001800 3.33 0.92 20160527 001800 3.34 0.91 20160527 001800 3.40 0.91 20160527 001800 3.41 1.02 20160527 001800 3.42 0.90 20160527 001800 3.46 1.07 20160527 001800 3.48 0.92 20160527 001800 3.51 0.91 20160527 001800 3.57 1.08 20160527 001800 3.62 1.06 20160527 001800 3.65 0.90 20160527 001800 3.65 1.08 20160527 001800 3.70 1.00 20160527 001800 3.71 0.92 20160527 001800 3.77 1.05 20160527 001800 3.85 0.92 20160527 001800 3.87 1.07 20160527 001800 3.88 1.08 20160527 001800 3.89 1.05 20160527 001800 3.90 0.89 20160527 001800 3.93 1.04 20160527 001800 4.00 1.02 20160527 001800 4.03 0.99 20160527 001800 4.09 1.00 20160527 001800 4.11 1.04 20160527 001800 4.13 0.93 20160527 001800 4.22 0.98 20160527 001800 4.26 0.89 20160527 001800 4.38 0.96 20160527 001800 4.46 0.93 20160527 001800 4.51 0.97 20160527 001800 4.54 1.02 20160527 001800 4.56 0.94 20160527 001800 4.67 0.89 20160527 001800 4.85 0.90 20160527 001800 5.01 0.90 20160527 001800 5.01 0.95 20160527 001800 5.17 1.01 20160527 001800 5.18 0.91 20160527 001800 5.35 0.92 20160527 001800 5.45 0.94 20160527 001800 5.49 0.92 20160527 001800 5.65 0.93 20160527 001800 5.80 0.93 20160527 001800 5.82 0.99 20160527 001800 5.93 0.93 20160527 001800 5.96 0.93 20160527 001800 6.73 0.97 20160527 001800 7.76 0.95 20160527 001800 8.35 0.94 20160527 001800 8.81 0.91 20160527 001800 9.29 0.89 20160527 001800 9.70 0.87 20160527 001900 10.56 0.87 20160527 001900 10.69 0.89 20160527 001900 10.90 0.91 20160527 001900 11.10 0.93 20160527 001900 11.50 0.92 20160527 001900 12.04 0.89 20160527 001900 12.58 0.86 20160527 001900 13.00 0.84 20160527 001900 13.49 0.81 20160527 001900 13.97 0.78 20160527 001900 14.35 0.76 20160527 001900 14.80 0.73 20160527 001900 15.23 0.70 20160527 001900 15.27 0.72 20160527 001900 15.31 0.73 20160527 003200 10.46 -0.12 20160527 003200 11.32 -0.11 20160527 003200 11.87 -0.10 20160527 003200 12.31 -0.10 20160527 003200 12.73 -0.10 20160527 003200 13.15 -0.11 20160527 003200 13.53 -0.12 20160527 003200 14.07 -0.13 20160527 003200 14.57 -0.13 20160527 003200 15.27 -0.13 20160527 003200 7.25 -0.20 20160527 003200 7.36 -0.18 20160527 003200 7.51 -0.16 20160527 003200 7.62 -0.16 20160527 003200 7.76 -0.16 20160527 003200 7.99 -0.16 20160527 003200 8.33 -0.16 20160527 003200 8.70 -0.15 20160527 003200 9.21 -0.15 20160527 003200 9.86 -0.14 20160527 010400 10.45 6.44 20160527 010400 11.07 6.44 20160527 010400 11.70 6.44 20160527 010400 12.24 6.44 20160527 010400 12.86 6.44 20160527 010400 13.50 6.44 20160527 010400 14.02 6.44 20160527 010400 14.66 6.44 20160527 010400 15.29 6.44 20160527 010400 15.76 6.44 20160527 010400 16.32 6.44 20160527 010400 16.90 6.44 20160527 010400 17.49 6.43 20160527 010400 18.00 6.43 20160527 010400 18.24 6.51 20160527 010400 18.49 6.50 20160527 010400 18.49 6.52 20160527 010400 18.61 6.43 20160527 010400 18.73 6.48 20160527 010400 18.94 6.47 20160527 010400 19.17 6.46 20160527 010400 19.17 6.54 20160527 010400 19.23 6.42 20160527 010400 19.41 6.45 20160527 010400 19.66 6.44 20160527 010400 19.75 6.42 20160527 010400 19.84 6.55 20160527 010400 19.86 6.43 20160527 010400 20.09 6.42 20160527 010400 20.40 6.57 20160527 010400 21.08 6.58 20160527 010400 21.79 6.60 20160527 010500 3.09 5.81 20160527 010500 3.10 5.79 20160527 010500 3.10 5.83 20160527 010500 3.13 5.76 20160527 010500 3.13 5.86 20160527 010500 3.16 5.75 20160527 010500 3.17 5.88 20160527 010500 3.23 5.91 20160527 010500 3.30 5.93 20160527 010500 3.37 5.96 20160527 010500 3.43 5.98 20160527 010500 3.48 5.99 20160527 010500 3.53 6.01 20160527 010500 3.59 6.03 20160527 010500 3.64 6.04 20160527 010500 3.68 6.06 20160527 010500 3.75 6.08 20160527 010500 3.82 6.09 20160527 010500 3.90 6.10 20160527 010500 3.99 6.12 20160527 010500 4.07 6.12 20160527 010500 4.17 6.13 20160527 010500 4.25 6.15 20160527 010500 4.35 6.15 20160527 010500 4.47 6.17 20160527 010500 4.59 6.18 20160527 010500 4.72 6.19 20160527 010500 4.84 6.20 20160527 010500 5.12 6.22 20160527 010500 5.43 6.23 20160527 010500 5.68 6.25 20160527 010500 5.99 6.26 20160527 010500 6.29 6.27 20160527 010500 6.55 6.29 20160527 010500 6.83 6.30 20160527 010500 7.13 6.31 20160527 010500 7.38 6.32 20160527 010500 7.65 6.33 20160527 010500 7.91 6.35 20160527 010500 8.18 6.36 20160527 010500 8.39 6.37 20160527 010500 8.65 6.38 20160527 010500 8.92 6.40 20160527 010500 9.14 6.41 20160527 010500 9.40 6.42 20160527 010500 9.54 6.43 20160527 010500 9.55 6.43 20160527 010500 9.57 6.43 20160527 010500 9.60 6.43 20160527 010500 9.60 6.44 20160527 010500 9.62 6.43 20160527 010500 9.63 6.43 20160527 010500 9.63 6.44 20160527 010500 9.66 6.43 20160527 010500 9.67 6.43 20160527 010500 9.69 6.44 20160527 010500 9.71 6.43 20160527 010500 9.75 6.43 20160527 010500 9.76 6.43 20160527 010500 9.80 6.43 20160527 010500 9.80 6.44 20160527 010500 9.92 6.44 20160527 010600 3.05 5.45 20160527 010600 3.11 5.47 20160527 010600 3.16 5.49 20160527 010600 3.18 5.73 20160527 010600 3.21 5.51 20160527 010600 3.22 5.71 20160527 010600 3.23 5.42 20160527 010600 3.25 5.70 20160527 010600 3.26 5.53 20160527 010600 3.29 5.69 20160527 010600 3.30 5.55 20160527 010600 3.33 5.67 20160527 010600 3.35 5.57 20160527 010600 3.38 5.39 20160527 010600 3.38 5.66 20160527 010600 3.40 5.59 20160527 010600 3.43 5.64 20160527 010600 3.45 5.61 20160527 010600 3.48 5.63 20160527 010600 3.57 5.37 20160527 010600 3.76 5.34 20160527 010600 3.96 5.31 20160527 010600 4.17 5.29 20160527 010600 4.42 5.26 20160527 010600 4.68 5.23 20160527 010600 4.90 5.21 20160527 010600 5.13 5.20 20160527 010600 5.35 5.19 20160527 010600 5.54 5.19 20160527 010600 5.74 5.17 20160527 010600 5.91 5.16 20160527 010600 6.08 5.15 20160527 010600 6.26 5.14 20160527 010600 6.44 5.12 20160527 010600 6.54 5.11 20160527 010600 6.58 5.08 20160527 010600 6.61 5.05 20160527 010600 6.64 5.03 20160527 010600 6.67 5.01 20160527 010600 6.70 4.98 20160527 010600 6.73 4.95 20160527 010600 6.75 4.93 20160527 010600 6.78 4.91 20160527 010600 6.83 4.88 20160527 010600 6.88 4.86 20160527 010600 6.94 4.83 20160527 010600 7.01 4.81 20160527 010600 7.06 4.78 20160527 010600 7.13 4.75 20160527 010600 7.20 4.72 20160527 010600 7.26 4.70 20160527 010600 7.34 4.67 20160527 010600 7.47 4.64 20160527 010600 7.60 4.62 20160527 010600 7.75 4.60 20160527 010600 7.90 4.57 20160527 010600 8.03 4.55 20160527 010600 8.18 4.53 20160527 010600 8.34 4.51 20160527 010600 8.49 4.49 20160527 010600 8.63 4.47 20160527 010600 8.68 4.43 20160527 010600 8.74 4.38 20160527 010600 8.79 4.34 20160527 010700 10.07 3.62 20160527 010700 10.17 3.62 20160527 010700 10.29 3.63 20160527 010700 10.41 3.63 20160527 010700 10.50 3.63 20160527 010700 10.61 3.63 20160527 010700 10.68 3.60 20160527 010700 10.73 3.58 20160527 010700 10.80 3.55 20160527 010700 10.87 3.52 20160527 010700 10.92 3.50 20160527 010700 10.99 3.47 20160527 010700 11.06 3.45 20160527 010700 11.11 3.42 20160527 010700 11.18 3.39 20160527 010700 11.25 3.64 20160527 010700 11.26 3.42 20160527 010700 11.33 3.45 20160527 010700 11.33 3.63 20160527 010700 11.37 3.62 20160527 010700 11.42 3.48 20160527 010700 11.43 3.61 20160527 010700 11.49 3.60 20160527 010700 11.53 3.51 20160527 010700 11.53 3.60 20160527 010700 11.59 3.61 20160527 010700 11.64 3.54 20160527 010700 11.65 3.62 20160527 010700 11.70 3.63 20160527 010700 11.74 3.57 20160527 010700 11.78 3.63 20160527 010700 11.85 3.64 20160527 010700 11.87 3.60 20160527 010700 11.92 3.65 20160527 010700 12.00 3.65 20160527 010700 12.01 3.64 20160527 010700 12.09 3.66 20160527 010700 8.85 4.29 20160527 010700 8.92 4.23 20160527 010700 8.98 4.19 20160527 010700 9.05 4.14 20160527 010700 9.12 4.09 20160527 010700 9.18 4.04 20160527 010700 9.21 3.99 20160527 010700 9.25 3.94 20160527 010700 9.28 3.90 20160527 010700 9.31 3.84 20160527 010700 9.34 3.79 20160527 010700 9.37 3.74 20160527 010700 9.39 3.69 20160527 010700 9.40 3.64 20160527 010700 9.41 3.61 20160527 010700 9.42 3.61 20160527 010700 9.44 3.61 20160527 010700 9.46 3.61 20160527 010700 9.48 3.61 20160527 010700 9.51 3.61 20160527 010700 9.54 3.61 20160527 010700 9.57 3.61 20160527 010700 9.61 3.61 20160527 010700 9.71 3.61 20160527 010700 9.82 3.61 20160527 010700 9.95 3.62 20160527 010800 10.00 3.65 20160527 010800 10.13 3.62 20160527 010800 10.21 3.61 20160527 010800 10.35 3.59 20160527 010800 10.40 3.61 20160527 010800 10.44 3.63 20160527 010800 10.49 3.65 20160527 010800 10.55 3.67 20160527 010800 10.61 3.69 20160527 010800 10.65 3.70 20160527 010800 10.71 3.72 20160527 010800 10.76 3.73 20160527 010800 10.79 3.74 20160527 010800 10.80 3.73 20160527 010800 10.80 3.75 20160527 010800 10.81 3.73 20160527 010800 10.83 3.72 20160527 010800 10.86 3.71 20160527 010800 10.90 3.70 20160527 010800 10.94 3.69 20160527 010800 10.99 3.68 20160527 010800 11.05 3.67 20160527 010800 11.12 3.66 20160527 010800 11.17 3.66 20160527 010800 2.72 3.62 20160527 010800 2.79 3.61 20160527 010800 2.84 3.60 20160527 010800 2.89 3.59 20160527 010800 2.93 3.58 20160527 010800 2.96 3.58 20160527 010800 2.98 3.57 20160527 010800 3.14 3.56 20160527 010800 3.49 3.56 20160527 010800 3.91 3.56 20160527 010800 4.34 3.56 20160527 010800 4.70 3.56 20160527 010800 5.13 3.56 20160527 010800 5.57 3.55 20160527 010800 5.93 3.55 20160527 010800 6.37 3.54 20160527 010800 6.76 3.55 20160527 010800 7.02 3.57 20160527 010800 7.33 3.59 20160527 010800 7.64 3.61 20160527 010800 7.89 3.63 20160527 010800 8.17 3.65 20160527 010800 8.46 3.67 20160527 010800 8.66 3.69 20160527 010800 8.93 3.71 20160527 010800 9.03 3.73 20160527 010800 9.06 3.73 20160527 010800 9.09 3.74 20160527 010800 9.12 3.75 20160527 010800 9.15 3.76 20160527 010800 9.19 3.77 20160527 010800 9.23 3.77 20160527 010800 9.24 3.79 20160527 010800 9.29 3.79 20160527 010800 9.41 3.77 20160527 010800 9.51 3.75 20160527 010800 9.64 3.72 20160527 010800 9.77 3.69 20160527 010800 9.87 3.67 20160527 010900 10.24 4.18 20160527 010900 10.51 4.19 20160527 010900 10.85 4.20 20160527 010900 11.17 4.21 20160527 010900 11.49 4.21 20160527 010900 11.89 4.22 20160527 010900 12.31 4.23 20160527 010900 12.57 4.24 20160527 010900 12.71 4.25 20160527 010900 12.85 4.26 20160527 010900 12.97 4.26 20160527 010900 13.12 4.27 20160527 010900 13.28 4.28 20160527 010900 13.41 4.29 20160527 010900 13.59 4.30 20160527 010900 13.76 4.31 20160527 010900 13.95 4.31 20160527 010900 14.21 4.30 20160527 010900 14.46 4.30 20160527 010900 14.66 4.30 20160527 010900 14.90 4.29 20160527 010900 15.13 4.29 20160527 010900 15.32 4.29 20160527 010900 15.53 4.29 20160527 010900 15.75 4.28 20160527 010900 16.06 4.28 20160527 010900 16.44 4.28 20160527 010900 16.84 4.28 20160527 010900 17.16 4.29 20160527 010900 2.60 3.64 20160527 010900 2.66 3.63 20160527 010900 2.73 3.66 20160527 010900 2.93 3.70 20160527 010900 3.10 3.73 20160527 010900 3.31 3.77 20160527 010900 3.51 3.80 20160527 010900 3.64 3.83 20160527 010900 3.84 3.86 20160527 010900 4.04 3.90 20160527 010900 4.20 3.93 20160527 010900 4.75 3.96 20160527 010900 5.38 3.98 20160527 010900 5.91 4.01 20160527 010900 6.57 4.04 20160527 010900 7.25 4.06 20160527 010900 7.76 4.08 20160527 010900 8.46 4.11 20160527 010900 9.17 4.14 20160527 010900 9.68 4.17 20160527 010900 9.93 4.17 20160527 012400 4.57 2.05 20160527 012400 4.76 2.05 20160527 012400 5.00 2.04 20160527 012400 5.19 2.03 20160527 012400 5.35 2.04 20160527 012400 5.56 2.04 20160527 012400 5.75 2.05 20160527 012400 5.94 2.05 20160527 012400 6.19 2.05 20160527 012400 6.37 2.05 20160527 012400 6.64 2.04 20160527 012400 6.91 2.04 20160527 012400 7.05 2.04 20160527 012400 7.10 2.04 20160527 012400 7.15 2.04 20160527 012400 7.19 2.04 20160527 012400 7.26 2.04 20160527 012400 7.32 2.04 20160527 012400 7.38 2.04 20160527 012400 7.46 2.04 20160527 012400 7.55 2.05 20160527 012400 7.59 2.05 20160527 012400 7.62 2.05 20160527 012400 7.65 2.06 20160527 012400 7.68 2.06 20160527 012400 7.70 2.07 20160527 012400 7.73 2.07 20160527 012400 7.74 2.08 20160527 012400 7.76 2.09 20160527 012400 7.78 2.09 20160527 012400 7.87 2.06 20160527 012500 1.02 2.28 20160527 012500 1.03 2.31 20160527 012500 1.05 2.25 20160527 012500 1.08 2.33 20160527 012500 1.17 2.36 20160527 012500 1.20 2.24 20160527 012500 1.29 2.38 20160527 012500 1.42 2.22 20160527 012500 1.42 2.40 20160527 012500 1.58 2.42 20160527 012500 1.68 2.20 20160527 012500 1.68 2.37 20160527 012500 1.77 2.36 20160527 012500 1.77 2.45 20160527 012500 1.92 2.19 20160527 012500 1.95 2.46 20160527 012500 2.01 2.37 20160527 012500 2.19 2.18 20160527 012500 2.25 2.46 20160527 012500 2.51 2.16 20160527 012500 2.53 2.37 20160527 012500 2.55 2.46 20160527 012500 2.78 2.15 20160527 012500 2.80 2.46 20160527 012500 3.10 2.47 20160527 012500 3.11 2.13 20160527 012500 3.27 2.38 20160527 012500 3.35 2.47 20160527 012500 3.39 2.12 20160527 012500 3.56 2.11 20160527 012500 3.65 2.47 20160527 012500 3.78 2.09 20160527 012500 3.95 2.47 20160527 012500 3.97 2.08 20160527 012500 4.05 2.38 20160527 012500 4.15 2.07 20160527 012500 4.20 2.47 20160527 012500 4.38 2.06 20160527 012500 4.51 2.48 20160527 012500 4.59 2.39 20160527 012500 4.86 2.49 20160527 012500 5.14 2.49 20160527 012500 5.24 2.39 20160527 012500 5.49 2.50 20160527 012500 5.84 2.52 20160527 012500 5.88 2.40 20160527 012500 6.13 2.53 20160527 012500 6.45 2.40 20160527 012500 6.48 2.54 20160527 012500 6.82 2.55 20160527 012500 7.11 2.56 20160527 012500 7.15 2.41 20160527 012500 7.42 2.56 20160527 012500 7.70 2.55 20160527 012500 7.87 2.41 20160527 012500 7.94 2.54 20160527 012500 8.21 2.52 20160527 012500 8.48 2.42 20160527 012500 8.50 2.50 20160527 012500 8.74 2.49 20160527 012500 9.03 2.47 20160527 012500 9.22 2.42 20160527 012500 9.33 2.46 20160527 012500 9.61 2.44 20160527 012600 10.16 2.28 20160527 012600 10.54 2.35 20160527 012600 10.69 2.30 20160527 012600 11.13 2.31 20160527 012600 11.27 2.35 20160527 012600 11.66 2.33 20160527 012600 12.00 2.35 20160527 012600 12.19 2.35 20160527 012600 1.45 2.37 20160527 012600 1.64 2.36 20160527 012600 1.77 2.38 20160527 012600 1.82 2.38 20160527 012600 1.92 2.38 20160527 012600 1.97 2.37 20160527 012600 2.09 2.37 20160527 012600 2.16 2.38 20160527 012600 2.19 2.36 20160527 012600 2.21 2.37 20160527 012600 2.45 2.38 20160527 012600 2.51 2.36 20160527 012600 2.61 2.36 20160527 012600 2.70 2.38 20160527 012600 2.88 2.35 20160527 012600 2.96 2.37 20160527 012600 3.04 2.38 20160527 012600 3.21 2.34 20160527 012600 3.25 2.37 20160527 012600 3.40 2.38 20160527 012600 3.57 2.36 20160527 012600 3.63 2.33 20160527 012600 3.71 2.38 20160527 012600 3.81 2.37 20160527 012600 4.06 2.32 20160527 012600 4.09 2.39 20160527 012600 4.15 2.41 20160527 012600 4.15 2.42 20160527 012600 4.19 2.42 20160527 012600 4.20 2.41 20160527 012600 4.28 2.43 20160527 012600 4.29 2.40 20160527 012600 4.40 2.39 20160527 012600 4.42 2.31 20160527 012600 4.56 2.37 20160527 012600 4.76 2.35 20160527 012600 4.86 2.30 20160527 012600 5.30 2.29 20160527 012600 5.66 2.27 20160527 012600 5.97 2.35 20160527 012600 6.10 2.26 20160527 012600 6.54 2.24 20160527 012600 6.86 2.34 20160527 012600 6.90 2.23 20160527 012600 7.34 2.21 20160527 012600 7.47 2.34 20160527 012600 7.78 2.19 20160527 012600 8.11 2.34 20160527 012600 8.16 2.19 20160527 012600 8.64 2.34 20160527 012600 8.65 2.21 20160527 012600 9.19 2.24 20160527 012600 9.27 2.34 20160527 012600 9.63 2.26 20160527 012600 9.96 2.35 20160527 012700 11.30 3.65 20160527 012700 15.95 3.68 20160527 012700 20.64 3.71 20160527 012700 24.47 3.74 20160527 012700 29.08 3.77 20160527 012700 33.62 3.80 20160527 012700 38.09 3.82 20160527 012700 41.69 3.85 20160527 012700 4.39 2.43 20160527 012700 44.86 3.87 20160527 012700 45.15 4.11 20160527 012700 4.55 2.44 20160527 012700 4.65 3.45 20160527 012700 4.67 3.40 20160527 012700 4.68 3.50 20160527 012700 4.70 2.45 20160527 012700 4.70 3.35 20160527 012700 4.74 3.54 20160527 012700 47.61 4.11 20160527 012700 4.77 2.49 20160527 012700 4.81 3.30 20160527 012700 48.17 3.88 20160527 012700 4.83 3.60 20160527 012700 4.90 2.53 20160527 012700 4.94 3.25 20160527 012700 50.13 4.12 20160527 012700 5.08 2.57 20160527 012700 5.09 3.20 20160527 012700 50.99 3.90 20160527 012700 52.22 4.13 20160527 012700 5.27 2.60 20160527 012700 5.27 3.15 20160527 012700 5.43 3.10 20160527 012700 54.57 3.92 20160527 012700 54.85 4.14 20160527 012700 5.53 2.64 20160527 012700 5.57 3.06 20160527 012700 5.74 3.01 20160527 012700 57.52 4.16 20160527 012700 58.28 3.94 20160527 012700 5.83 2.67 20160527 012700 5.93 2.97 20160527 012700 60.06 4.17 20160527 012700 6.10 2.92 20160527 012700 6.11 2.70 20160527 012700 61.45 3.95 20160527 012700 62.80 4.19 20160527 012700 6.28 2.87 20160527 012700 6.45 2.83 20160527 012700 6.47 2.74 20160527 012700 65.50 3.98 20160527 012700 65.57 4.21 20160527 012700 6.58 2.78 20160527 012700 66.62 4.20 20160527 012700 67.02 4.18 20160527 012700 67.52 4.15 20160527 012700 67.97 4.13 20160527 012700 68.65 4.10 20160527 012700 69.41 4.08 20160527 012700 69.53 3.99 20160527 012700 70.11 4.06 20160527 012700 71.05 4.03 20160527 012700 72.09 4.01 20160527 012700 7.65 3.63 20160527 012800 10.07 3.54 20160527 012800 10.15 3.50 20160527 012800 10.21 3.55 20160527 012800 10.34 3.56 20160527 012800 10.43 3.49 20160527 012800 10.46 3.58 20160527 012800 10.49 3.54 20160527 012800 10.50 3.55 20160527 012800 10.52 3.56 20160527 012800 10.55 3.57 20160527 012800 10.58 3.58 20160527 012800 10.61 3.59 20160527 012800 10.62 3.58 20160527 012800 10.64 3.59 20160527 012800 10.70 3.60 20160527 012800 10.72 3.49 20160527 012800 10.76 3.60 20160527 012800 10.77 3.60 20160527 012800 10.94 3.49 20160527 012800 11.16 3.52 20160527 012800 11.18 3.48 20160527 012800 11.41 3.48 20160527 012800 11.58 3.47 20160527 012800 11.78 3.46 20160527 012800 12.11 3.49 20160527 012800 12.37 3.46 20160527 012800 12.91 3.46 20160527 012800 13.09 3.47 20160527 012800 13.65 3.46 20160527 012800 13.90 3.44 20160527 012800 14.30 3.46 20160527 012800 14.82 3.46 20160527 012800 14.90 3.41 20160527 012800 15.45 3.45 20160527 012800 15.90 3.39 20160527 012800 16.07 3.45 20160527 012800 16.56 3.45 20160527 012800 16.73 3.37 20160527 012800 17.15 3.44 20160527 012800 17.84 3.34 20160527 012800 18.21 3.48 20160527 012800 18.85 3.32 20160527 012800 19.05 3.52 20160527 012800 20.22 3.56 20160527 012800 20.46 3.25 20160527 012800 21.21 3.60 20160527 012800 21.97 3.63 20160527 012800 22.44 3.17 20160527 012800 22.90 3.67 20160527 012800 23.78 3.71 20160527 012800 24.64 3.75 20160527 012800 25.50 3.78 20160527 012800 27.73 3.82 20160527 012800 29.99 3.86 20160527 012800 31.83 3.89 20160527 012800 34.44 3.94 20160527 012800 36.74 3.98 20160527 012800 38.64 4.01 20160527 012800 40.95 4.05 20160527 012800 43.23 4.08 20160527 012800 9.73 3.50 20160527 012800 9.85 3.52 20160527 012800 9.91 3.50 20160527 012800 9.95 3.53 20160527 012900 16.28 2.25 20160527 012900 16.49 2.23 20160527 012900 16.66 1.76 20160527 012900 16.66 1.81 20160527 012900 16.71 1.85 20160527 012900 16.76 2.20 20160527 012900 16.77 1.90 20160527 012900 16.83 1.95 20160527 012900 16.89 1.99 20160527 012900 16.93 2.04 20160527 012900 17.01 2.09 20160527 012900 17.06 2.18 20160527 012900 17.11 2.15 20160527 012900 17.14 1.67 20160527 012900 17.61 1.59 20160527 012900 18.17 1.50 20160527 012900 18.73 1.41 20160527 012900 19.24 1.33 20160527 012900 19.79 1.24 20160527 012900 20.32 1.15 20160527 012900 20.75 1.07 20160527 012900 21.27 0.98 20160527 012900 21.43 0.98 20160527 012900 21.53 0.98 20160527 012900 21.64 0.98 20160527 012900 21.82 0.98 20160527 012900 22.04 0.98 20160527 012900 22.26 0.97 20160527 012900 22.54 0.97 20160527 012900 22.85 0.96 20160527 012900 23.11 0.97 20160527 012900 23.27 1.03 20160527 012900 23.40 1.09 20160527 012900 23.50 1.15 20160527 012900 23.59 1.21 20160527 012900 23.65 1.27 20160527 012900 23.67 1.31 20160527 012900 23.67 1.37 20160527 012900 23.74 1.43 20160527 012900 24.14 1.48 20160527 012900 24.42 3.08 20160527 012900 25.47 1.55 20160527 012900 26.43 3.00 20160527 012900 26.83 1.62 20160527 012900 28.22 1.69 20160527 012900 28.31 2.93 20160527 012900 29.48 1.76 20160527 012900 30.34 2.85 20160527 012900 30.91 1.83 20160527 012900 32.36 1.90 20160527 012900 32.37 2.77 20160527 012900 33.57 1.96 20160527 012900 34.03 2.70 20160527 012900 34.88 2.30 20160527 012900 34.90 2.36 20160527 012900 34.98 2.23 20160527 012900 35.00 2.43 20160527 012900 35.05 2.04 20160527 012900 35.17 2.17 20160527 012900 35.21 2.50 20160527 012900 35.29 2.56 20160527 012900 35.33 2.11 20160527 012900 35.66 2.63 20160527 013000 10.00 2.61 20160527 013000 10.14 2.61 20160527 013000 10.29 2.60 20160527 013000 10.48 2.59 20160527 013000 10.62 2.58 20160527 013000 10.74 2.57 20160527 013000 10.93 2.55 20160527 013000 11.09 2.54 20160527 013000 11.22 2.52 20160527 013000 11.40 2.51 20160527 013000 11.58 2.49 20160527 013000 11.76 2.48 20160527 013000 11.98 2.47 20160527 013000 12.36 2.46 20160527 013000 12.67 2.45 20160527 013000 13.09 2.44 20160527 013000 13.47 2.42 20160527 013000 13.85 2.41 20160527 013000 14.15 2.40 20160527 013000 14.53 2.39 20160527 013000 14.96 2.38 20160527 013000 15.24 2.37 20160527 013000 15.54 2.36 20160527 013000 15.84 2.35 20160527 013000 16.13 2.34 20160527 013000 16.43 2.33 20160527 013000 6.40 2.58 20160527 013000 6.64 2.59 20160527 013000 6.95 2.60 20160527 013000 7.29 2.61 20160527 013000 7.56 2.62 20160527 013000 7.89 2.63 20160527 013000 8.20 2.65 20160527 013000 8.28 2.65 20160527 013000 8.36 2.66 20160527 013000 8.43 2.67 20160527 013000 8.49 2.68 20160527 013000 8.61 2.68 20160527 013000 8.68 2.69 20160527 013000 8.73 2.80 20160527 013000 8.75 2.70 20160527 013000 8.76 2.77 20160527 013000 8.77 2.84 20160527 013000 8.78 2.82 20160527 013000 8.79 2.71 20160527 013000 8.80 2.87 20160527 013000 8.81 2.75 20160527 013000 8.85 2.90 20160527 013000 8.88 2.72 20160527 013000 8.94 2.92 20160527 013000 9.00 2.91 20160527 013000 9.07 2.88 20160527 013000 9.14 2.85 20160527 013000 9.23 2.82 20160527 013000 9.32 2.79 20160527 013000 9.42 2.76 20160527 013000 9.51 2.73 20160527 013000 9.64 2.70 20160527 013000 9.75 2.64 20160527 013000 9.76 2.65 20160527 013000 9.77 2.64 20160527 013000 9.77 2.66 20160527 013000 9.81 2.63 20160527 013000 9.89 2.62 20160527 013100 4.72 2.49 20160527 013100 4.73 2.49 20160527 013100 4.74 2.49 20160527 013100 4.74 2.50 20160527 013100 4.76 2.48 20160527 013100 4.76 2.49 20160527 013100 4.77 2.48 20160527 013100 4.78 2.47 20160527 013100 4.79 2.50 20160527 013100 4.81 2.47 20160527 013100 4.82 2.46 20160527 013100 4.82 2.50 20160527 013100 4.85 2.45 20160527 013100 4.86 2.50 20160527 013100 4.89 2.45 20160527 013100 4.91 2.51 20160527 013100 4.93 2.44 20160527 013100 4.96 2.52 20160527 013100 4.99 2.44 20160527 013100 5.00 2.53 20160527 013100 5.04 2.54 20160527 013100 5.08 2.45 20160527 013100 5.09 2.55 20160527 013100 5.15 2.55 20160527 013100 5.20 2.46 20160527 013100 5.21 2.56 20160527 013100 5.22 2.54 20160527 013100 5.23 2.54 20160527 013100 5.27 2.55 20160527 013100 5.27 2.57 20160527 013100 5.29 2.52 20160527 013100 5.30 2.56 20160527 013100 5.31 2.56 20160527 013100 5.33 2.47 20160527 013100 5.33 2.58 20160527 013100 5.34 2.57 20160527 013100 5.36 2.50 20160527 013100 5.36 2.57 20160527 013100 5.36 2.58 20160527 013100 5.38 2.58 20160527 013100 5.39 2.59 20160527 013100 5.41 2.48 20160527 013100 5.42 2.47 20160527 013100 5.52 2.46 20160527 013100 5.56 2.48 20160527 013100 5.62 2.44 20160527 013100 5.68 2.55 20160527 013100 5.69 2.49 20160527 013100 5.70 2.54 20160527 013100 5.72 2.54 20160527 013100 5.73 2.42 20160527 013100 5.75 2.53 20160527 013100 5.78 2.53 20160527 013100 5.82 2.52 20160527 013100 5.83 2.40 20160527 013100 5.83 2.50 20160527 013100 5.86 2.52 20160527 013100 5.86 2.56 20160527 013100 5.90 2.51 20160527 013100 5.95 2.51 20160527 013100 6.13 2.57 20160527 013200 4.28 1.87 20160527 013200 4.46 1.87 20160527 013200 4.47 1.94 20160527 013200 4.50 1.94 20160527 013200 4.52 1.93 20160527 013200 4.53 1.92 20160527 013200 4.53 1.96 20160527 013200 4.53 2.18 20160527 013200 4.54 1.88 20160527 013200 4.54 1.91 20160527 013200 4.54 1.92 20160527 013200 4.55 1.89 20160527 013200 4.55 1.90 20160527 013200 4.55 2.19 20160527 013200 4.57 2.19 20160527 013200 4.58 1.97 20160527 013200 4.59 2.20 20160527 013200 4.61 2.20 20160527 013200 4.63 2.19 20160527 013200 4.64 2.21 20160527 013200 4.65 1.98 20160527 013200 4.66 2.22 20160527 013200 4.68 2.22 20160527 013200 4.70 2.23 20160527 013200 4.73 1.99 20160527 013200 4.73 2.22 20160527 013200 4.75 2.21 20160527 013200 4.76 2.21 20160527 013200 4.80 2.19 20160527 013200 4.82 2.01 20160527 013200 4.84 2.17 20160527 013200 4.87 2.23 20160527 013200 4.89 2.15 20160527 013200 4.91 2.02 20160527 013200 4.93 2.13 20160527 013200 4.98 2.11 20160527 013200 4.98 2.24 20160527 013200 5.02 2.03 20160527 013200 5.03 2.09 20160527 013200 5.08 2.08 20160527 013200 5.11 2.26 20160527 013200 5.12 2.05 20160527 013200 5.12 2.07 20160527 013200 5.15 2.06 20160527 013200 5.16 2.06 20160527 013200 5.18 2.06 20160527 013200 5.19 2.05 20160527 013200 5.20 2.05 20160527 013200 5.20 2.06 20160527 013200 5.21 2.05 20160527 013200 5.21 2.06 20160527 013200 5.24 2.28 20160527 013200 5.35 2.29 20160527 013200 5.49 2.31 20160527 013200 5.61 2.33 20160527 013200 5.65 2.33 20160527 013200 5.69 2.34 20160527 013200 5.74 2.34 20160527 013200 5.79 2.35 20160527 013200 5.83 2.35 20160527 013200 5.88 2.36 20160527 013200 5.93 2.36 20160527 013200 5.98 2.37 20160527 013200 5.98 2.38 20160527 013300 10.31 1.86 20160527 013300 11.63 1.86 20160527 013300 11.64 1.34 20160527 013300 12.85 1.88 20160527 013300 14.11 1.43 20160527 013300 14.86 1.90 20160527 013300 16.55 1.51 20160527 013300 17.31 1.92 20160527 013300 1.76 1.26 20160527 013300 1.77 1.27 20160527 013300 1.82 1.28 20160527 013300 1.86 1.26 20160527 013300 1.87 1.28 20160527 013300 18.72 1.58 20160527 013300 1.96 1.29 20160527 013300 19.69 1.93 20160527 013300 1.98 1.25 20160527 013300 2.11 1.24 20160527 013300 21.47 1.67 20160527 013300 22.47 1.94 20160527 013300 2.28 1.23 20160527 013300 2.41 1.23 20160527 013300 24.32 1.76 20160527 013300 25.32 1.96 20160527 013300 2.58 1.22 20160527 013300 26.83 1.83 20160527 013300 2.77 1.21 20160527 013300 28.46 1.97 20160527 013300 2.91 1.21 20160527 013300 29.75 1.93 20160527 013300 30.87 1.99 20160527 013300 3.12 1.20 20160527 013300 3.44 1.19 20160527 013300 3.68 1.18 20160527 013300 3.96 1.16 20160527 013300 4.27 1.15 20160527 013300 4.54 1.13 20160527 013300 4.64 1.87 20160527 013300 4.76 1.12 20160527 013300 5.07 1.11 20160527 013300 5.29 1.86 20160527 013300 5.32 1.09 20160527 013300 5.39 1.09 20160527 013300 5.42 1.10 20160527 013300 5.43 1.11 20160527 013300 5.47 1.12 20160527 013300 5.53 1.13 20160527 013300 5.62 1.15 20160527 013300 5.74 1.16 20160527 013300 5.84 1.17 20160527 013300 6.00 1.18 20160527 013300 6.22 1.86 20160527 013300 6.52 1.19 20160527 013300 6.99 1.21 20160527 013300 7.23 1.86 20160527 013300 7.51 1.22 20160527 013300 7.95 1.23 20160527 013300 8.45 1.86 20160527 013300 8.48 1.24 20160527 013300 8.74 1.25 20160527 013300 9.02 1.25 20160527 013300 9.29 1.86 20160527 013300 9.50 1.26 20160527 013300 9.60 1.26 20160527 013400 2.07 1.30 20160527 013400 2.18 1.31 20160527 013400 2.30 1.32 20160527 013400 2.43 1.33 20160527 013400 2.58 1.33 20160527 013400 2.66 1.34 20160527 013400 2.78 1.35 20160527 013400 2.91 1.35 20160527 013400 3.03 1.35 20160527 013400 3.14 1.36 20160527 013400 3.29 1.36 20160527 013400 3.43 1.36 20160527 013400 3.56 1.36 20160527 013400 3.69 1.37 20160527 013400 3.77 1.39 20160527 013400 3.84 1.41 20160527 013400 3.93 1.44 20160527 013400 4.02 1.46 20160527 013400 4.12 1.49 20160527 013400 4.20 1.51 20160527 013400 4.31 1.54 20160527 013400 4.41 1.57 20160527 013400 4.51 1.58 20160527 013400 4.61 1.58 20160527 013400 4.72 1.58 20160527 013400 4.82 1.58 20160527 013400 4.90 1.58 20160527 013400 5.02 1.58 20160527 013400 5.12 1.58 20160527 013400 5.21 1.58 20160527 013400 5.33 1.58 20160527 013400 5.42 1.60 20160527 013400 5.50 1.61 20160527 013400 5.58 1.63 20160527 013400 5.66 1.64 20160527 013400 5.70 1.67 20160527 013400 5.70 1.68 20160527 013400 5.70 1.69 20160527 013400 5.70 1.70 20160527 013400 5.71 1.70 20160527 013400 5.72 1.66 20160527 013400 5.74 1.66 20160527 013400 5.79 1.66 20160527 013400 5.82 1.67 20160527 013400 5.87 1.66 20160527 013400 5.90 1.69 20160527 013400 5.95 1.65 20160527 013400 5.98 1.70 20160527 013400 6.02 1.65 20160527 013400 6.06 1.72 20160527 013400 6.08 1.71 20160527 013400 6.11 1.65 20160527 013400 6.11 1.70 20160527 013400 6.16 1.69 20160527 013400 6.19 1.68 20160527 013400 6.20 1.65 20160527 013400 6.24 1.67 20160527 013400 6.28 1.65 20160527 013400 6.28 1.66 20160527 013400 6.32 1.66 20160527 013400 6.37 1.64 20160527 013400 6.37 1.65 20160527 013500 5.49 1.72 20160527 013500 5.50 1.72 20160527 013500 5.51 1.72 20160527 013500 5.53 1.72 20160527 013500 5.55 1.72 20160527 013500 5.56 1.72 20160527 013500 5.60 1.72 20160527 013500 5.61 1.72 20160527 013500 5.63 1.72 20160527 013500 5.65 1.72 20160527 013500 5.66 1.71 20160527 013500 5.69 1.72 20160527 013500 5.70 1.71 20160527 013500 5.70 1.72 20160527 013500 5.72 1.71 20160527 013500 5.78 1.71 20160527 013500 5.84 1.70 20160527 013500 5.84 1.73 20160527 013500 5.85 1.72 20160527 013500 5.85 1.74 20160527 013500 5.85 1.75 20160527 013500 5.86 1.76 20160527 013500 5.86 1.78 20160527 013500 5.87 1.72 20160527 013500 5.87 1.79 20160527 013500 5.87 1.80 20160527 013500 5.87 1.82 20160527 013500 5.88 1.83 20160527 013500 5.89 1.72 20160527 013500 5.90 1.70 20160527 013500 5.91 1.72 20160527 013500 5.93 1.82 20160527 013500 5.94 1.71 20160527 013500 5.97 1.71 20160527 013500 5.98 1.70 20160527 013500 5.99 1.71 20160527 013500 5.99 1.80 20160527 013500 6.02 1.70 20160527 013500 6.06 1.79 20160527 013500 6.14 1.77 20160527 013500 6.24 1.75 20160527 013500 6.30 1.74 20160527 013500 6.40 1.72 20160527 013500 6.49 1.71 20160527 013500 6.59 1.70 20160527 013500 6.69 1.71 20160527 013500 6.81 1.72 20160527 013500 7.00 1.74 20160527 013500 7.19 1.75 20160527 013500 7.41 1.76 20160527 013500 7.68 1.77 20160527 013500 7.93 1.78 20160527 013500 8.22 1.80 20160527 013500 8.44 1.80 20160527 013500 8.47 1.81 20160527 013500 8.49 1.81 20160527 013500 8.51 1.81 20160527 013500 8.53 1.81 20160527 013500 8.54 1.82 20160527 013500 8.56 1.82 20160527 013500 8.57 1.82 20160527 013500 8.58 1.83 20160527 013600 6.52 1.49 20160527 013600 6.53 1.46 20160527 013600 6.53 1.47 20160527 013600 6.54 1.50 20160527 013600 6.55 1.51 20160527 013600 6.56 1.45 20160527 013600 6.56 1.52 20160527 013600 6.62 1.53 20160527 013600 6.63 1.46 20160527 013600 6.64 1.54 20160527 013600 6.68 1.48 20160527 013600 6.71 1.54 20160527 013600 6.75 1.50 20160527 013600 6.82 1.52 20160527 013600 6.87 1.53 20160527 013600 6.90 1.53 20160527 013600 6.94 1.55 20160527 013600 6.98 1.57 20160527 013600 7.05 1.59 20160527 013600 7.12 1.60 20160527 013600 7.19 1.62 20160527 013600 7.26 1.64 20160527 013600 7.36 1.65 20160527 013600 7.45 1.67 20160527 013600 7.57 1.68 20160527 013600 7.66 1.69 20160527 013600 7.78 1.71 20160527 013600 7.90 1.72 20160527 013600 7.99 1.73 20160527 013600 8.06 1.74 20160527 013600 8.13 1.77 20160527 013600 8.14 1.74 20160527 013600 8.14 1.77 20160527 013600 8.14 1.78 20160527 013600 8.16 1.76 20160527 013600 8.16 1.79 20160527 013600 8.19 1.76 20160527 013600 8.19 1.79 20160527 013600 8.20 1.74 20160527 013600 8.22 1.75 20160527 013600 8.23 1.80 20160527 013600 8.25 1.75 20160527 013600 8.28 1.81 20160527 013600 8.29 1.74 20160527 013600 8.32 1.75 20160527 013600 8.34 1.73 20160527 013600 8.34 1.81 20160527 013600 8.37 1.74 20160527 013600 8.37 1.76 20160527 013600 8.38 1.73 20160527 013600 8.39 1.75 20160527 013600 8.39 1.82 20160527 013600 8.40 1.76 20160527 013600 8.41 1.75 20160527 013600 8.45 1.76 20160527 013600 8.46 1.82 20160527 013600 8.47 1.76 20160527 013600 8.54 1.83 20160527 013700 7.02 1.53 20160527 013700 7.21 1.52 20160527 013700 7.32 1.85 20160527 013700 7.35 1.52 20160527 013700 7.35 1.62 20160527 013700 7.35 1.86 20160527 013700 7.36 1.61 20160527 013700 7.38 1.63 20160527 013700 7.38 1.84 20160527 013700 7.39 1.64 20160527 013700 7.41 1.64 20160527 013700 7.41 1.86 20160527 013700 7.43 1.61 20160527 013700 7.45 1.83 20160527 013700 7.46 1.65 20160527 013700 7.48 1.60 20160527 013700 7.49 1.51 20160527 013700 7.49 1.87 20160527 013700 7.50 1.66 20160527 013700 7.51 1.83 20160527 013700 7.54 1.66 20160527 013700 7.56 1.58 20160527 013700 7.56 1.88 20160527 013700 7.59 1.82 20160527 013700 7.61 1.57 20160527 013700 7.61 1.67 20160527 013700 7.63 1.88 20160527 013700 7.65 1.51 20160527 013700 7.66 1.81 20160527 013700 7.67 1.68 20160527 013700 7.68 1.69 20160527 013700 7.69 1.89 20160527 013700 7.70 1.56 20160527 013700 7.71 1.70 20160527 013700 7.71 1.81 20160527 013700 7.73 1.72 20160527 013700 7.75 1.90 20160527 013700 7.76 1.73 20160527 013700 7.79 1.51 20160527 013700 7.79 1.55 20160527 013700 7.79 1.74 20160527 013700 7.79 1.80 20160527 013700 7.81 1.75 20160527 013700 7.81 1.91 20160527 013700 7.84 1.77 20160527 013700 7.85 1.53 20160527 013700 7.85 1.91 20160527 013700 7.86 1.79 20160527 013700 7.88 1.78 20160527 013700 7.90 1.92 20160527 013700 7.94 1.93 20160527 013700 7.95 1.52 20160527 013700 7.97 1.51 20160527 013700 7.98 1.94 20160527 013700 8.01 1.95 20160527 013700 8.05 1.95 20160527 013700 8.10 1.96 20160527 013700 8.13 1.97 20160527 013700 8.17 1.98 20160527 013700 8.22 1.99 20160527 013700 8.36 2.00 20160527 013700 8.49 2.01 20160527 013700 8.64 2.02 20160527 013700 8.79 2.03 20160527 013800 10.06 2.15 20160527 013800 10.14 2.15 20160527 013800 10.16 2.27 20160527 013800 10.25 2.16 20160527 013800 10.36 2.16 20160527 013800 10.43 2.17 20160527 013800 10.53 2.17 20160527 013800 10.53 2.28 20160527 013800 10.62 2.17 20160527 013800 10.71 2.18 20160527 013800 10.79 2.18 20160527 013800 10.85 2.28 20160527 013800 10.87 2.19 20160527 013800 10.96 2.19 20160527 013800 11.07 2.20 20160527 013800 11.16 2.22 20160527 013800 11.27 2.23 20160527 013800 11.27 2.29 20160527 013800 11.37 2.24 20160527 013800 11.45 2.25 20160527 013800 11.54 2.27 20160527 013800 11.64 2.28 20160527 013800 11.71 2.29 20160527 013800 11.71 2.30 20160527 013800 8.87 2.22 20160527 013800 8.89 2.19 20160527 013800 8.95 2.04 20160527 013800 8.95 2.17 20160527 013800 8.96 2.24 20160527 013800 9.02 2.15 20160527 013800 9.06 2.12 20160527 013800 9.10 2.05 20160527 013800 9.14 2.10 20160527 013800 9.20 2.08 20160527 013800 9.24 2.25 20160527 013800 9.26 2.06 20160527 013800 9.31 2.05 20160527 013800 9.43 2.03 20160527 013800 9.45 2.07 20160527 013800 9.46 2.02 20160527 013800 9.48 2.25 20160527 013800 9.54 2.00 20160527 013800 9.56 1.99 20160527 013800 9.58 2.07 20160527 013800 9.62 1.80 20160527 013800 9.62 2.09 20160527 013800 9.63 1.98 20160527 013800 9.66 1.82 20160527 013800 9.68 1.83 20160527 013800 9.68 1.97 20160527 013800 9.69 2.10 20160527 013800 9.70 1.96 20160527 013800 9.72 1.85 20160527 013800 9.74 2.11 20160527 013800 9.75 1.87 20160527 013800 9.76 1.88 20160527 013800 9.76 1.94 20160527 013800 9.80 1.90 20160527 013800 9.80 1.93 20160527 013800 9.80 2.12 20160527 013800 9.81 1.92 20160527 013800 9.81 2.26 20160527 013800 9.88 2.13 20160527 013800 9.96 2.14 20160527 013900 10.01 1.42 20160527 013900 10.01 1.44 20160527 013900 10.05 1.44 20160527 013900 10.11 1.42 20160527 013900 10.12 1.65 20160527 013900 10.16 1.43 20160527 013900 10.17 1.43 20160527 013900 10.18 1.43 20160527 013900 10.34 1.48 20160527 013900 10.49 1.64 20160527 013900 10.71 1.49 20160527 013900 10.82 1.63 20160527 013900 11.06 1.50 20160527 013900 11.22 1.61 20160527 013900 11.46 1.51 20160527 013900 11.66 1.60 20160527 013900 11.90 1.52 20160527 013900 12.12 1.58 20160527 013900 12.33 1.54 20160527 013900 12.49 1.57 20160527 013900 12.68 1.54 20160527 013900 12.99 1.55 20160527 013900 8.34 1.46 20160527 013900 8.45 1.45 20160527 013900 8.49 1.46 20160527 013900 8.58 1.45 20160527 013900 8.67 1.45 20160527 013900 8.75 1.44 20160527 013900 8.85 1.45 20160527 013900 8.91 1.43 20160527 013900 9.03 1.45 20160527 013900 9.09 1.43 20160527 013900 9.21 1.44 20160527 013900 9.31 1.42 20160527 013900 9.42 1.44 20160527 013900 9.52 1.42 20160527 013900 9.56 1.77 20160527 013900 9.57 1.76 20160527 013900 9.58 1.75 20160527 013900 9.58 1.79 20160527 013900 9.59 1.73 20160527 013900 9.59 1.74 20160527 013900 9.60 1.68 20160527 013900 9.60 1.69 20160527 013900 9.60 1.70 20160527 013900 9.60 1.72 20160527 013900 9.61 1.43 20160527 013900 9.65 1.46 20160527 013900 9.69 1.46 20160527 013900 9.73 1.41 20160527 013900 9.77 1.43 20160527 013900 9.77 1.67 20160527 013900 9.81 1.45 20160527 013900 9.86 1.45 20160527 013900 9.87 1.41 20160527 013900 9.87 1.42 20160527 013900 9.88 1.42 20160527 013900 9.90 1.41 20160527 013900 9.90 1.45 20160527 013900 9.92 1.42 20160527 013900 9.92 1.47 20160527 013900 9.98 1.42 20160527 013900 9.99 1.42 20160527 014000 10.18 1.32 20160527 014000 10.24 1.48 20160527 014000 10.38 1.32 20160527 014000 10.52 1.47 20160527 014000 10.57 1.34 20160527 014000 10.79 1.36 20160527 014000 10.82 1.47 20160527 014000 11.03 1.38 20160527 014000 11.12 1.47 20160527 014000 11.28 1.39 20160527 014000 11.45 1.47 20160527 014000 11.50 1.41 20160527 014000 11.69 1.47 20160527 014000 11.75 1.43 20160527 014000 12.01 1.47 20160527 014000 12.05 1.44 20160527 014000 12.27 1.46 20160527 014000 12.29 1.47 20160527 014000 5.27 1.14 20160527 014000 5.29 1.14 20160527 014000 5.32 1.13 20160527 014000 5.36 1.15 20160527 014000 5.39 1.12 20160527 014000 5.46 1.15 20160527 014000 5.57 1.12 20160527 014000 5.62 1.16 20160527 014000 5.83 1.13 20160527 014000 5.85 1.16 20160527 014000 6.03 1.13 20160527 014000 6.09 1.17 20160527 014000 6.29 1.13 20160527 014000 6.37 1.18 20160527 014000 6.56 1.14 20160527 014000 6.68 1.19 20160527 014000 6.82 1.14 20160527 014000 6.99 1.21 20160527 014000 7.05 1.15 20160527 014000 7.11 1.17 20160527 014000 7.12 1.17 20160527 014000 7.16 1.17 20160527 014000 7.20 1.17 20160527 014000 7.26 1.17 20160527 014000 7.28 1.22 20160527 014000 7.32 1.15 20160527 014000 7.32 1.17 20160527 014000 7.40 1.16 20160527 014000 7.43 1.19 20160527 014000 7.48 1.16 20160527 014000 7.56 1.16 20160527 014000 7.58 1.24 20160527 014000 7.60 1.15 20160527 014000 7.75 1.20 20160527 014000 7.94 1.26 20160527 014000 8.06 1.22 20160527 014000 8.23 1.27 20160527 014000 8.45 1.28 20160527 014000 8.80 1.30 20160527 014000 8.93 1.30 20160527 014000 9.13 1.31 20160527 014000 9.24 1.31 20160527 014000 9.40 1.31 20160527 014000 9.62 1.31 20160527 014000 9.76 1.31 20160527 014000 9.98 1.32 20160527 014100 10.04 1.67 20160527 014100 10.13 1.39 20160527 014100 10.15 1.67 20160527 014100 10.24 1.67 20160527 014100 10.34 1.41 20160527 014100 10.35 1.67 20160527 014100 10.58 1.67 20160527 014100 10.60 1.44 20160527 014100 10.82 1.47 20160527 014100 10.82 1.66 20160527 014100 11.00 1.49 20160527 014100 11.04 1.65 20160527 014100 11.27 1.52 20160527 014100 11.28 1.64 20160527 014100 11.50 1.54 20160527 014100 11.54 1.62 20160527 014100 11.65 1.56 20160527 014100 11.70 1.56 20160527 014100 11.74 1.62 20160527 014100 11.77 1.56 20160527 014100 11.87 1.56 20160527 014100 11.95 1.57 20160527 014100 11.98 1.61 20160527 014100 12.06 1.57 20160527 014100 12.18 1.58 20160527 014100 12.24 1.59 20160527 014100 12.31 1.58 20160527 014100 12.42 1.58 20160527 014100 8.27 1.62 20160527 014100 8.32 1.24 20160527 014100 8.51 1.62 20160527 014100 8.58 1.54 20160527 014100 8.61 1.26 20160527 014100 8.62 1.55 20160527 014100 8.69 1.56 20160527 014100 8.70 1.56 20160527 014100 8.73 1.63 20160527 014100 8.76 1.56 20160527 014100 8.79 1.57 20160527 014100 8.87 1.58 20160527 014100 8.91 1.58 20160527 014100 8.93 1.28 20160527 014100 8.96 1.59 20160527 014100 8.96 1.63 20160527 014100 9.03 1.60 20160527 014100 9.06 1.60 20160527 014100 9.11 1.61 20160527 014100 9.14 1.61 20160527 014100 9.14 1.63 20160527 014100 9.16 1.29 20160527 014100 9.23 1.62 20160527 014100 9.25 1.62 20160527 014100 9.33 1.64 20160527 014100 9.36 1.63 20160527 014100 9.43 1.31 20160527 014100 9.44 1.65 20160527 014100 9.53 1.65 20160527 014100 9.62 1.66 20160527 014100 9.71 1.33 20160527 014100 9.73 1.66 20160527 014100 9.82 1.66 20160527 014100 9.92 1.36 20160527 014100 9.93 1.66 20160527 014200 7.48 1.61 20160527 014200 7.60 1.61 20160527 014200 7.72 1.61 20160527 014200 7.84 1.61 20160527 014200 7.85 1.62 20160527 014200 7.93 1.61 20160527 014200 7.99 1.61 20160527 014200 8.01 1.60 20160527 014200 8.04 1.60 20160527 014200 8.05 1.61 20160527 014200 8.06 1.60 20160527 014200 8.06 1.62 20160527 014200 8.09 1.59 20160527 014200 8.12 1.59 20160527 014200 8.14 1.58 20160527 014200 8.14 1.61 20160527 014200 8.18 1.58 20160527 014200 8.19 1.57 20160527 014200 8.20 1.57 20160527 014200 8.21 1.57 20160527 014200 8.23 1.57 20160527 014200 8.24 1.60 20160527 014200 8.25 1.58 20160527 014200 8.27 1.58 20160527 014200 8.29 1.59 20160527 014200 8.29 1.60 20160527 014200 8.30 1.58 20160527 014200 8.30 1.59 20160527 014200 8.30 1.60 20160527 014200 8.31 1.59 20160527 014200 8.32 1.58 20160527 014200 8.32 1.60 20160527 014200 8.33 1.59 20160527 014200 8.33 1.60 20160527 014200 8.34 1.59 20160527 014200 8.35 1.60 20160527 014200 8.36 1.58 20160527 014200 8.36 1.59 20160527 014200 8.37 1.59 20160527 014200 8.39 1.58 20160527 014200 8.39 1.59 20160527 014200 8.40 1.59 20160527 014200 8.42 1.58 20160527 014200 8.43 1.58 20160527 014300 4.96 1.55 20160527 014300 4.98 1.54 20160527 014300 5.01 1.54 20160527 014300 5.04 1.55 20160527 014300 5.05 1.54 20160527 014300 5.05 1.55 20160527 014300 5.09 1.54 20160527 014300 5.11 1.55 20160527 014300 5.13 1.54 20160527 014300 5.16 1.55 20160527 014300 5.18 1.54 20160527 014300 5.18 1.55 20160527 014300 5.19 1.53 20160527 014300 5.21 1.54 20160527 014300 5.23 1.54 20160527 014300 5.25 1.53 20160527 014300 5.25 1.54 20160527 014300 5.26 1.55 20160527 014300 5.28 1.54 20160527 014300 5.31 1.53 20160527 014300 5.32 1.53 20160527 014300 5.38 1.55 20160527 014300 5.40 1.55 20160527 014300 5.50 1.55 20160527 014300 5.52 1.54 20160527 014300 5.62 1.55 20160527 014300 5.69 1.54 20160527 014300 5.74 1.55 20160527 014300 5.84 1.54 20160527 014300 5.86 1.56 20160527 014300 5.98 1.56 20160527 014300 5.99 1.53 20160527 014300 5.99 1.56 20160527 014300 6.00 1.56 20160527 014300 6.02 1.56 20160527 014300 6.04 1.56 20160527 014300 6.07 1.56 20160527 014300 6.10 1.56 20160527 014300 6.12 1.53 20160527 014300 6.14 1.50 20160527 014300 6.14 1.51 20160527 014300 6.15 1.51 20160527 014300 6.16 1.50 20160527 014300 6.16 1.51 20160527 014300 6.17 1.52 20160527 014300 6.18 1.52 20160527 014300 6.18 1.53 20160527 014300 6.22 1.52 20160527 014300 6.26 1.53 20160527 014300 6.33 1.56 20160527 014300 6.56 1.57 20160527 014300 6.75 1.57 20160527 014300 6.99 1.58 20160527 014300 7.23 1.59 20160527 014300 7.47 1.59 20160527 014300 7.68 1.60 20160527 014300 7.93 1.61 20160527 014400 10.07 1.82 20160527 014400 10.13 1.82 20160527 014400 10.24 1.82 20160527 014400 10.47 1.83 20160527 014400 10.48 1.83 20160527 014400 6.18 1.54 20160527 014400 6.18 1.55 20160527 014400 6.20 1.56 20160527 014400 6.20 1.58 20160527 014400 6.22 1.59 20160527 014400 6.22 1.61 20160527 014400 6.25 1.62 20160527 014400 6.33 1.61 20160527 014400 6.42 1.61 20160527 014400 6.50 1.60 20160527 014400 6.57 1.64 20160527 014400 6.58 1.64 20160527 014400 6.59 1.59 20160527 014400 6.65 1.64 20160527 014400 6.69 1.59 20160527 014400 6.74 1.65 20160527 014400 6.75 1.64 20160527 014400 6.78 1.58 20160527 014400 6.85 1.64 20160527 014400 6.90 1.58 20160527 014400 6.94 1.67 20160527 014400 6.97 1.64 20160527 014400 7.01 1.57 20160527 014400 7.09 1.65 20160527 014400 7.09 1.68 20160527 014400 7.10 1.58 20160527 014400 7.15 1.58 20160527 014400 7.21 1.59 20160527 014400 7.24 1.65 20160527 014400 7.27 1.60 20160527 014400 7.29 1.69 20160527 014400 7.33 1.61 20160527 014400 7.39 1.62 20160527 014400 7.41 1.65 20160527 014400 7.45 1.63 20160527 014400 7.50 1.64 20160527 014400 7.51 1.71 20160527 014400 7.57 1.65 20160527 014400 7.69 1.72 20160527 014400 7.92 1.73 20160527 014400 8.15 1.75 20160527 014400 8.34 1.76 20160527 014400 8.48 1.77 20160527 014400 8.66 1.78 20160527 014400 8.88 1.80 20160527 014400 8.91 1.79 20160527 014400 8.91 1.80 20160527 014400 8.91 1.81 20160527 014400 8.92 1.79 20160527 014400 8.94 1.79 20160527 014400 9.13 1.80 20160527 014400 9.17 1.79 20160527 014400 9.26 1.80 20160527 014400 9.41 1.80 20160527 014400 9.48 1.81 20160527 014400 9.71 1.81 20160527 014400 9.77 1.81 20160527 014400 9.87 1.81 20160527 014500 7.20 1.77 20160527 014500 7.27 1.78 20160527 014500 7.29 1.77 20160527 014500 7.37 1.79 20160527 014500 7.43 1.78 20160527 014500 7.48 1.80 20160527 014500 7.56 1.79 20160527 014500 7.59 1.81 20160527 014500 7.64 1.81 20160527 014500 7.68 1.79 20160527 014500 7.70 1.81 20160527 014500 7.71 1.81 20160527 014500 7.71 1.82 20160527 014500 7.74 1.68 20160527 014500 7.77 1.81 20160527 014500 7.82 1.80 20160527 014500 7.83 1.81 20160527 014500 7.84 1.81 20160527 014500 7.86 1.83 20160527 014500 7.91 1.81 20160527 014500 7.95 1.80 20160527 014500 8.00 1.81 20160527 014500 8.00 1.84 20160527 014500 8.02 1.82 20160527 014500 8.05 1.71 20160527 014500 8.10 1.81 20160527 014500 8.15 1.85 20160527 014500 8.19 1.82 20160527 014500 8.20 1.82 20160527 014500 8.21 1.81 20160527 014500 8.26 1.85 20160527 014500 8.29 1.83 20160527 014500 8.31 1.82 20160527 014500 8.32 1.82 20160527 014500 8.33 1.81 20160527 014500 8.33 1.82 20160527 014500 8.36 1.79 20160527 014500 8.37 1.78 20160527 014500 8.38 1.73 20160527 014500 8.40 1.76 20160527 014500 8.43 1.75 20160527 014500 8.44 1.74 20160527 014500 8.51 1.83 20160527 014500 8.57 1.74 20160527 014500 8.68 1.83 20160527 014500 8.70 1.75 20160527 014500 8.71 1.75 20160527 014500 8.84 1.83 20160527 014500 8.88 1.76 20160527 014500 8.91 1.81 20160527 014500 8.95 1.82 20160527 014500 8.97 1.82 20160527 014500 8.98 1.77 20160527 014500 8.99 1.84 20160527 014500 9.00 1.83 20160527 014500 9.05 1.77 20160527 014500 9.21 1.79 20160527 014500 9.30 1.79 20160527 014500 9.36 1.80 20160527 014500 9.53 1.81 20160527 014500 9.60 1.81 20160527 014500 9.69 1.82 20160527 014500 9.86 1.83 20160527 014600 6.21 1.18 20160527 014600 6.23 1.18 20160527 014600 6.25 1.19 20160527 014600 6.28 1.19 20160527 014600 6.30 1.20 20160527 014600 6.33 1.20 20160527 014600 6.37 1.21 20160527 014600 6.40 1.21 20160527 014600 6.43 1.22 20160527 014600 6.48 1.22 20160527 014600 6.57 1.23 20160527 014600 6.67 1.24 20160527 014600 6.76 1.24 20160527 014600 6.86 1.25 20160527 014600 6.98 1.26 20160527 014600 7.09 1.26 20160527 014600 7.19 1.27 20160527 014600 7.25 1.64 20160527 014600 7.32 1.28 20160527 014600 7.40 1.61 20160527 014600 7.42 1.29 20160527 014600 7.44 1.30 20160527 014600 7.49 1.32 20160527 014600 7.49 1.66 20160527 014600 7.51 1.33 20160527 014600 7.52 1.59 20160527 014600 7.56 1.35 20160527 014600 7.61 1.36 20160527 014600 7.62 1.39 20160527 014600 7.63 1.37 20160527 014600 7.63 1.39 20160527 014600 7.63 1.40 20160527 014600 7.63 1.57 20160527 014600 7.64 1.40 20160527 014600 7.65 1.39 20160527 014600 7.68 1.39 20160527 014600 7.68 1.40 20160527 014600 7.69 1.39 20160527 014600 7.70 1.40 20160527 014600 7.71 1.40 20160527 014600 7.73 1.39 20160527 014600 7.75 1.40 20160527 014600 7.75 1.55 20160527 014600 7.77 1.39 20160527 014600 7.77 1.40 20160527 014600 7.78 1.40 20160527 014600 7.79 1.40 20160527 014600 7.80 1.40 20160527 014600 7.81 1.40 20160527 014600 7.83 1.40 20160527 014600 7.86 1.53 20160527 014600 7.87 1.41 20160527 014600 7.93 1.42 20160527 014600 7.95 1.51 20160527 014600 7.97 1.43 20160527 014600 8.04 1.44 20160527 014600 8.06 1.49 20160527 014600 8.11 1.45 20160527 014600 8.15 1.46 20160527 014600 8.15 1.47 20160527 014700 5.20 1.20 20160527 014700 5.20 1.21 20160527 014700 5.24 1.20 20160527 014700 5.25 1.21 20160527 014700 5.30 1.20 20160527 014700 5.40 1.19 20160527 014700 5.50 1.18 20160527 014700 5.56 1.17 20160527 014700 5.67 1.16 20160527 014700 5.73 1.16 20160527 014700 5.82 1.15 20160527 014700 5.92 1.14 20160527 014700 5.99 1.14 20160527 014700 6.11 1.14 20160527 014700 6.20 1.15 20160527 014700 6.27 1.16 20160527 014700 6.30 1.18 20160527 014700 6.35 1.17 20160527 014700 6.39 1.17 20160527 014700 6.40 1.16 20160527 014700 6.40 1.17 20160527 014700 6.40 1.18 20160527 014700 6.41 1.14 20160527 014700 6.42 1.18 20160527 014700 6.45 1.13 20160527 014700 6.45 1.19 20160527 014700 6.46 1.19 20160527 014700 6.48 1.12 20160527 014700 6.48 1.17 20160527 014700 6.49 1.20 20160527 014700 6.50 1.21 20160527 014700 6.53 1.21 20160527 014700 6.56 1.10 20160527 014700 6.56 1.17 20160527 014700 6.67 1.16 20160527 014700 6.69 1.11 20160527 014700 6.76 1.16 20160527 014700 6.87 1.13 20160527 014700 6.88 1.16 20160527 014700 6.96 1.15 20160527 014700 7.04 1.13 20160527 014700 7.04 1.14 20160527 014700 7.04 1.15 20160527 014700 7.05 1.13 20160527 014700 7.05 1.14 20160527 014700 7.05 1.15 20160527 014700 7.15 1.14 20160527 014700 7.18 1.15 20160527 014700 7.28 1.15 20160527 014700 7.39 1.17 20160527 014700 7.42 1.17 20160527 014700 7.57 1.18 20160527 014700 7.67 1.19 20160527 014700 7.73 1.20 20160527 014700 7.78 1.20 20160527 014700 7.92 1.21 20160527 014700 7.95 1.21 20160527 014700 8.01 1.22 20160527 014700 8.06 1.22 20160527 014800 2.45 1.31 20160527 014800 2.64 1.31 20160527 014800 2.78 1.30 20160527 014800 2.85 1.31 20160527 014800 3.16 1.31 20160527 014800 3.21 1.30 20160527 014800 3.43 1.30 20160527 014800 3.56 1.29 20160527 014800 3.73 1.30 20160527 014800 4.01 1.28 20160527 014800 4.07 1.30 20160527 014800 4.51 1.28 20160527 014800 4.97 1.29 20160527 014800 4.97 1.30 20160527 014800 4.98 1.27 20160527 014800 4.98 1.30 20160527 014800 4.99 1.28 20160527 014800 5.00 1.31 20160527 014800 5.01 1.28 20160527 014800 5.04 1.31 20160527 014800 5.05 1.27 20160527 014800 5.10 1.26 20160527 014800 5.15 1.25 20160527 014800 5.24 1.25 20160527 014800 5.30 1.21 20160527 014800 5.33 1.25 20160527 014800 5.35 1.27 20160527 014800 5.37 1.21 20160527 014800 5.42 1.25 20160527 014800 5.47 1.30 20160527 014800 5.48 1.21 20160527 014800 5.50 1.24 20160527 014800 5.59 1.24 20160527 014800 5.63 1.21 20160527 014800 5.68 1.24 20160527 014800 5.77 1.21 20160527 014800 5.77 1.24 20160527 014800 5.83 1.29 20160527 014800 5.86 1.24 20160527 014800 5.87 1.26 20160527 014800 5.90 1.23 20160527 014800 5.90 1.24 20160527 014800 5.91 1.22 20160527 014800 5.92 1.23 20160527 014800 5.93 1.22 20160527 014800 5.94 1.23 20160527 014800 6.21 1.26 20160527 014800 6.27 1.28 20160527 014800 6.46 1.26 20160527 014800 6.71 1.27 20160527 014800 6.72 1.26 20160527 014800 7.01 1.25 20160527 014800 7.16 1.26 20160527 014800 7.36 1.25 20160527 014800 7.53 1.26 20160527 014800 7.62 1.25 20160527 014800 7.96 1.24 20160527 014800 7.99 1.25 20160527 014800 8.34 1.24 20160527 014800 8.44 1.24 20160527 014800 8.63 1.24 20160527 014900 1.88 1.45 20160527 014900 2.06 1.43 20160527 014900 2.15 1.45 20160527 014900 2.29 1.42 20160527 014900 2.54 1.40 20160527 014900 2.54 1.46 20160527 014900 2.73 1.38 20160527 014900 2.91 1.46 20160527 014900 2.98 1.37 20160527 014900 3.21 1.35 20160527 014900 3.22 1.47 20160527 014900 3.43 1.34 20160527 014900 3.61 1.32 20160527 014900 3.64 1.47 20160527 014900 3.89 1.31 20160527 014900 4.04 1.47 20160527 014900 4.14 1.65 20160527 014900 4.31 1.64 20160527 014900 4.36 1.29 20160527 014900 4.47 1.48 20160527 014900 4.53 1.31 20160527 014900 4.54 1.64 20160527 014900 4.71 1.29 20160527 014900 4.78 1.63 20160527 014900 4.83 1.48 20160527 014900 4.95 1.63 20160527 014900 5.02 1.29 20160527 014900 5.07 1.31 20160527 014900 5.10 1.51 20160527 014900 5.12 1.49 20160527 014900 5.15 1.52 20160527 014900 5.20 1.54 20160527 014900 5.21 1.62 20160527 014900 5.28 1.55 20160527 014900 5.31 1.29 20160527 014900 5.42 1.57 20160527 014900 5.49 1.62 20160527 014900 5.51 1.58 20160527 014900 5.64 1.60 20160527 014900 5.67 1.29 20160527 014900 5.71 1.62 20160527 014900 5.72 1.31 20160527 014900 5.81 1.61 20160527 014900 5.99 1.29 20160527 014900 6.20 1.29 20160527 014900 6.26 1.29 20160527 014900 6.29 1.29 20160527 014900 6.40 1.30 20160527 014900 6.50 1.29 20160527 014900 6.56 1.29 20160527 014900 6.67 1.29 20160527 014900 6.91 1.29 20160527 014900 6.98 1.29 20160527 014900 7.06 1.30 20160527 014900 7.13 1.29 20160527 014900 7.31 1.29 20160527 014900 7.61 1.29 20160527 014900 7.61 1.30 20160527 014900 7.69 1.29 20160527 014900 7.96 1.30 20160527 014900 8.30 1.30 20160527 014900 8.95 1.30 20160527 015000 0.07 1.29 20160527 015000 0.19 1.29 20160527 015000 0.30 1.29 20160527 015000 0.50 1.28 20160527 015000 0.55 1.50 20160527 015000 0.56 1.30 20160527 015000 0.59 1.50 20160527 015000 0.65 1.49 20160527 015000 0.71 1.29 20160527 015000 0.72 1.51 20160527 015000 0.81 1.30 20160527 015000 0.87 1.49 20160527 015000 0.93 1.51 20160527 015000 0.95 1.29 20160527 015000 1.00 1.30 20160527 015000 1.09 1.49 20160527 015000 1.17 1.52 20160527 015000 1.24 1.31 20160527 015000 1.36 1.48 20160527 015000 1.38 1.52 20160527 015000 1.47 1.31 20160527 015000 1.57 1.33 20160527 015000 1.60 1.34 20160527 015000 1.62 1.47 20160527 015000 1.63 1.36 20160527 015000 1.65 1.38 20160527 015000 1.65 1.44 20160527 015000 1.65 1.46 20160527 015000 1.65 1.52 20160527 015000 1.66 1.40 20160527 015000 1.66 1.42 20160527 015000 1.94 1.53 20160527 015000 2.24 1.53 20160527 015000 2.29 1.66 20160527 015000 2.32 1.66 20160527 015000 2.39 1.66 20160527 015000 2.44 1.66 20160527 015000 2.48 1.54 20160527 015000 2.51 1.66 20160527 015000 2.55 1.66 20160527 015000 2.68 1.66 20160527 015000 2.73 1.66 20160527 015000 2.80 1.54 20160527 015000 2.87 1.66 20160527 015000 2.95 1.66 20160527 015000 3.04 1.65 20160527 015000 3.10 1.55 20160527 015000 3.19 1.66 20160527 015000 3.25 1.65 20160527 015000 3.38 1.55 20160527 015000 3.41 1.65 20160527 015000 3.48 1.65 20160527 015000 3.61 1.56 20160527 015000 3.64 1.57 20160527 015000 3.67 1.65 20160527 015000 3.68 1.65 20160527 015000 3.69 1.58 20160527 015000 3.72 1.59 20160527 015000 3.74 1.60 20160527 015000 3.77 1.62 20160527 015000 3.79 1.62 20160527 015000 3.81 1.64 20160527 015000 3.83 1.65 20160527 015000 3.97 1.65 20160527 015100 0.12 1.12 20160527 015100 0.15 1.13 20160527 015100 0.27 1.11 20160527 015100 0.41 1.14 20160527 015100 0.43 1.10 20160527 015100 0.62 1.09 20160527 015100 0.67 1.14 20160527 015100 0.78 1.07 20160527 015100 0.94 1.06 20160527 015100 1.03 1.15 20160527 015100 1.11 1.05 20160527 015100 1.27 1.03 20160527 015100 1.38 1.15 20160527 015100 1.43 1.03 20160527 015100 1.58 1.03 20160527 015100 1.68 1.15 20160527 015100 1.74 1.04 20160527 015100 1.94 1.04 20160527 015100 2.02 1.16 20160527 015100 2.11 1.05 20160527 015100 2.29 1.06 20160527 015100 2.37 1.16 20160527 015100 2.43 1.21 20160527 015100 2.44 1.21 20160527 015100 2.46 1.20 20160527 015100 2.50 1.20 20160527 015100 2.51 1.06 20160527 015100 2.56 1.19 20160527 015100 2.56 1.23 20160527 015100 2.59 0.91 20160527 015100 2.61 0.93 20160527 015100 2.62 0.93 20160527 015100 2.63 1.19 20160527 015100 2.65 0.95 20160527 015100 2.67 1.16 20160527 015100 2.69 0.94 20160527 015100 2.70 1.25 20160527 015100 2.71 0.96 20160527 015100 2.72 1.18 20160527 015100 2.73 1.07 20160527 015100 2.74 0.98 20160527 015100 2.75 0.96 20160527 015100 2.77 1.00 20160527 015100 2.81 0.97 20160527 015100 2.82 1.18 20160527 015100 2.84 1.02 20160527 015100 2.84 1.28 20160527 015100 2.85 0.98 20160527 015100 2.86 1.04 20160527 015100 2.90 1.00 20160527 015100 2.90 1.06 20160527 015100 2.93 1.07 20160527 015100 2.95 1.17 20160527 015100 2.96 1.01 20160527 015100 2.97 1.01 20160527 015100 2.97 1.30 20160527 015100 2.98 1.00 20160527 015100 2.99 1.02 20160527 015100 3.00 1.02 20160527 015100 3.00 1.17 20160527 015100 3.02 1.03 20160527 015100 3.14 1.32 20160527 015100 3.29 1.34 20160527 015200 10.54 1.25 20160527 015200 10.70 0.92 20160527 015200 12.04 1.25 20160527 015200 12.16 0.96 20160527 015200 13.60 1.00 20160527 015200 14.06 1.24 20160527 015200 14.76 1.03 20160527 015200 16.11 1.23 20160527 015200 16.16 1.07 20160527 015200 17.54 1.10 20160527 015200 18.18 1.23 20160527 015200 18.90 1.14 20160527 015200 19.85 1.22 20160527 015200 20.02 1.17 20160527 015200 21.34 1.21 20160527 015200 3.00 0.99 20160527 015200 3.05 0.98 20160527 015200 3.12 0.97 20160527 015200 3.22 0.96 20160527 015200 3.34 0.88 20160527 015200 3.35 0.87 20160527 015200 3.35 0.90 20160527 015200 3.36 0.86 20160527 015200 3.36 0.94 20160527 015200 3.37 0.92 20160527 015200 3.38 0.84 20160527 015200 3.39 0.83 20160527 015200 3.39 0.93 20160527 015200 3.42 0.81 20160527 015200 3.61 0.81 20160527 015200 3.81 0.81 20160527 015200 4.00 0.81 20160527 015200 4.22 0.81 20160527 015200 4.43 0.81 20160527 015200 4.60 0.81 20160527 015200 4.81 0.81 20160527 015200 5.01 0.80 20160527 015200 5.24 0.80 20160527 015200 5.55 0.81 20160527 015200 5.77 1.32 20160527 015200 5.79 1.32 20160527 015200 5.86 1.31 20160527 015200 5.92 1.30 20160527 015200 5.93 0.81 20160527 015200 6.07 1.29 20160527 015200 6.30 1.28 20160527 015200 6.31 0.82 20160527 015200 6.60 1.27 20160527 015200 6.63 0.83 20160527 015200 7.02 0.84 20160527 015200 7.29 1.26 20160527 015200 7.40 0.84 20160527 015200 7.79 0.85 20160527 015200 8.11 0.86 20160527 015200 8.42 0.86 20160527 015200 8.56 0.87 20160527 015200 8.69 0.87 20160527 015200 8.75 1.26 20160527 015200 8.86 0.87 20160527 015200 9.06 0.88 20160527 015200 9.23 0.88 20160527 015200 9.42 0.89 20160527 015200 9.67 0.89 20160527 015200 9.86 0.90 20160527 015300 10.03 1.09 20160527 015300 10.12 1.09 20160527 015300 10.18 1.10 20160527 015300 10.19 1.09 20160527 015300 10.20 1.09 20160527 015300 10.26 1.12 20160527 015300 10.27 1.09 20160527 015300 10.35 1.09 20160527 015300 10.36 1.13 20160527 015300 10.42 1.09 20160527 015300 10.43 1.09 20160527 015300 10.47 1.14 20160527 015300 10.49 1.09 20160527 015300 10.56 1.16 20160527 015300 10.61 1.09 20160527 015300 10.64 1.09 20160527 015300 10.70 1.09 20160527 015300 10.71 1.17 20160527 015300 10.79 1.09 20160527 015300 10.83 1.18 20160527 015300 10.93 1.19 20160527 015300 10.94 1.21 20160527 015300 10.94 1.24 20160527 015300 10.94 1.26 20160527 015300 10.95 1.23 20160527 015300 10.96 1.27 20160527 015300 11.02 1.29 20160527 015300 11.08 1.31 20160527 015300 11.16 1.32 20160527 015300 11.27 1.34 20160527 015300 5.76 1.33 20160527 015300 5.79 1.34 20160527 015300 5.88 1.35 20160527 015300 6.04 1.34 20160527 015300 6.25 1.34 20160527 015300 6.47 1.33 20160527 015300 6.68 1.33 20160527 015300 6.86 1.32 20160527 015300 7.09 1.32 20160527 015300 7.31 1.31 20160527 015300 7.50 1.30 20160527 015300 7.65 1.30 20160527 015300 7.73 1.31 20160527 015300 7.81 1.32 20160527 015300 7.89 1.33 20160527 015300 7.98 1.34 20160527 015300 8.07 1.35 20160527 015300 8.15 1.35 20160527 015300 8.26 1.36 20160527 015300 8.37 1.36 20160527 015300 8.38 1.35 20160527 015300 8.42 1.31 20160527 015300 8.49 1.27 20160527 015300 8.58 1.24 20160527 015300 8.66 1.21 20160527 015300 8.79 1.18 20160527 015300 8.95 1.15 20160527 015300 9.10 1.12 20160527 015300 9.29 1.09 20160527 015300 9.41 1.09 20160527 015300 9.55 1.09 20160527 015300 9.68 1.09 20160527 015300 9.85 1.09 20160527 015400 10.00 1.60 20160527 015400 10.01 1.59 20160527 015400 10.03 1.57 20160527 015400 10.06 1.56 20160527 015400 10.07 1.70 20160527 015400 10.11 1.55 20160527 015400 10.15 1.53 20160527 015400 10.21 1.52 20160527 015400 10.24 1.72 20160527 015400 10.26 1.50 20160527 015400 10.32 1.49 20160527 015400 10.37 1.48 20160527 015400 10.44 1.46 20160527 015400 10.44 1.75 20160527 015400 10.50 1.45 20160527 015400 10.54 2.24 20160527 015400 10.59 1.43 20160527 015400 10.63 1.77 20160527 015400 10.71 1.41 20160527 015400 10.77 1.80 20160527 015400 10.79 1.40 20160527 015400 10.87 2.23 20160527 015400 10.90 1.38 20160527 015400 10.94 1.82 20160527 015400 11.02 1.37 20160527 015400 11.06 2.21 20160527 015400 11.09 1.85 20160527 015400 11.16 1.35 20160527 015400 11.25 2.20 20160527 015400 11.26 1.87 20160527 015400 11.37 1.89 20160527 015400 11.51 2.18 20160527 015400 11.55 1.92 20160527 015400 11.75 1.95 20160527 015400 11.84 2.17 20160527 015400 11.91 1.98 20160527 015400 12.10 2.16 20160527 015400 12.15 2.00 20160527 015400 12.37 2.03 20160527 015400 12.45 2.15 20160527 015400 12.56 2.06 20160527 015400 12.79 2.09 20160527 015400 12.83 2.14 20160527 015400 13.03 2.12 20160527 015400 13.18 2.14 20160527 015400 5.64 2.20 20160527 015400 6.06 2.16 20160527 015400 6.42 2.15 20160527 015400 6.71 2.16 20160527 015400 7.24 2.18 20160527 015400 7.71 2.19 20160527 015400 8.13 2.20 20160527 015400 8.69 2.21 20160527 015400 9.29 2.22 20160527 015400 9.79 2.22 20160527 015400 9.92 1.68 20160527 015400 9.93 1.66 20160527 015400 9.93 1.67 20160527 015400 9.96 1.64 20160527 015400 9.96 1.65 20160527 015400 9.97 1.62 20160527 015400 9.97 1.63 20160527 015400 9.99 1.61 20160527 015500 10.15 2.76 20160527 015500 10.26 3.16 20160527 015500 10.66 2.78 20160527 015500 10.72 3.16 20160527 015500 11.04 2.81 20160527 015500 11.16 3.16 20160527 015500 11.30 2.84 20160527 015500 11.52 3.16 20160527 015500 11.53 2.86 20160527 015500 11.85 2.89 20160527 015500 11.95 3.16 20160527 015500 12.21 2.91 20160527 015500 12.37 3.16 20160527 015500 12.51 2.93 20160527 015500 12.75 3.17 20160527 015500 12.99 2.96 20160527 015500 13.16 3.17 20160527 015500 13.42 2.98 20160527 015500 13.50 3.17 20160527 015500 13.57 3.15 20160527 015500 13.65 2.99 20160527 015500 13.68 3.00 20160527 015500 13.70 3.14 20160527 015500 13.78 3.00 20160527 015500 13.88 3.12 20160527 015500 13.94 3.01 20160527 015500 14.04 3.11 20160527 015500 14.10 3.01 20160527 015500 14.27 3.09 20160527 015500 14.33 3.02 20160527 015500 14.57 3.08 20160527 015500 14.60 3.02 20160527 015500 14.86 3.03 20160527 015500 14.86 3.06 20160527 015500 15.11 3.05 20160527 015500 15.21 3.04 20160527 015500 3.48 2.48 20160527 015500 3.50 2.49 20160527 015500 3.54 2.48 20160527 015500 3.59 2.49 20160527 015500 3.65 2.47 20160527 015500 3.76 2.43 20160527 015500 3.76 2.49 20160527 015500 3.96 2.39 20160527 015500 4.04 2.49 20160527 015500 4.17 2.35 20160527 015500 4.28 2.49 20160527 015500 4.48 2.50 20160527 015500 4.49 2.31 20160527 015500 4.76 2.51 20160527 015500 4.85 2.27 20160527 015500 5.24 2.24 20160527 015500 5.35 2.54 20160527 015500 5.86 2.58 20160527 015500 6.53 2.61 20160527 015500 7.37 2.64 20160527 015500 7.95 2.67 20160527 015500 8.68 2.70 20160527 015500 9.18 3.14 20160527 015500 9.33 3.14 20160527 015500 9.41 2.73 20160527 015500 9.50 3.15 20160527 015500 9.69 3.15 20160527 015500 9.84 3.16 20160527 015600 0.37 2.55 20160527 015600 0.60 2.49 20160527 015600 0.85 2.62 20160527 015600 10.00 3.13 20160527 015600 10.11 3.13 20160527 015600 10.25 3.12 20160527 015600 10.39 3.12 20160527 015600 10.53 3.12 20160527 015600 10.66 3.12 20160527 015600 10.91 3.11 20160527 015600 11.23 3.10 20160527 015600 11.25 2.99 20160527 015600 11.59 3.09 20160527 015600 1.18 2.42 20160527 015600 12.08 3.08 20160527 015600 12.49 3.07 20160527 015600 13.03 3.06 20160527 015600 13.04 3.02 20160527 015600 13.72 3.05 20160527 015600 14.48 3.04 20160527 015600 1.51 0.68 20160527 015600 1.53 2.69 20160527 015600 1.76 2.34 20160527 015600 2.02 2.75 20160527 015600 2.25 2.28 20160527 015600 2.33 2.85 20160527 015600 2.77 2.82 20160527 015600 2.88 0.65 20160527 015600 2.88 2.16 20160527 015600 2.89 2.87 20160527 015600 3.69 1.95 20160527 015600 4.37 2.89 20160527 015600 4.52 0.60 20160527 015600 4.53 1.75 20160527 015600 5.26 1.57 20160527 015600 6.00 0.57 20160527 015600 6.12 2.92 20160527 015600 6.13 1.36 20160527 015600 7.03 1.15 20160527 015600 7.61 2.94 20160527 015600 8.48 3.14 20160527 015600 8.55 3.14 20160527 015600 8.64 3.13 20160527 015600 8.71 3.14 20160527 015600 8.75 3.13 20160527 015600 8.84 3.14 20160527 015600 8.86 3.13 20160527 015600 8.96 3.14 20160527 015600 9.00 3.14 20160527 015600 9.08 3.14 20160527 015600 9.21 3.14 20160527 015600 9.32 3.14 20160527 015600 9.44 2.97 20160527 015600 9.46 3.14 20160527 015600 9.60 3.14 20160527 015600 9.71 3.14 20160527 015600 9.85 3.13 20160527 015700 10.05 1.79 20160527 015700 10.08 1.56 20160527 015700 10.16 1.79 20160527 015700 10.24 1.80 20160527 015700 10.26 1.56 20160527 015700 10.34 1.80 20160527 015700 10.35 1.48 20160527 015700 10.35 1.50 20160527 015700 10.37 1.51 20160527 015700 10.38 1.46 20160527 015700 10.41 1.53 20160527 015700 10.42 1.45 20160527 015700 10.43 1.80 20160527 015700 10.45 1.56 20160527 015700 10.47 1.55 20160527 015700 10.49 1.44 20160527 015700 10.52 1.80 20160527 015700 10.58 1.42 20160527 015700 10.59 1.80 20160527 015700 10.88 1.80 20160527 015700 11.17 1.80 20160527 015700 11.42 1.80 20160527 015700 11.73 1.80 20160527 015700 1.19 0.72 20160527 015700 12.03 1.80 20160527 015700 12.28 1.80 20160527 015700 12.58 1.80 20160527 015700 12.89 1.80 20160527 015700 1.98 1.17 20160527 015700 2.00 1.22 20160527 015700 2.02 1.14 20160527 015700 2.10 1.09 20160527 015700 2.23 0.76 20160527 015700 2.26 1.04 20160527 015700 2.45 1.00 20160527 015700 2.74 0.95 20160527 015700 2.78 1.24 20160527 015700 3.09 0.90 20160527 015700 3.44 0.86 20160527 015700 3.56 1.27 20160527 015700 3.59 0.81 20160527 015700 4.58 1.29 20160527 015700 5.64 1.32 20160527 015700 6.53 1.34 20160527 015700 7.63 1.36 20160527 015700 8.74 1.38 20160527 015700 9.19 1.58 20160527 015700 9.22 1.57 20160527 015700 9.22 1.61 20160527 015700 9.26 1.63 20160527 015700 9.32 1.65 20160527 015700 9.35 1.57 20160527 015700 9.37 1.67 20160527 015700 9.45 1.70 20160527 015700 9.47 1.57 20160527 015700 9.54 1.72 20160527 015700 9.62 1.57 20160527 015700 9.63 1.74 20160527 015700 9.75 1.77 20160527 015700 9.78 1.57 20160527 015700 9.86 1.40 20160527 015700 9.86 1.78 20160527 015700 9.94 1.57 20160527 015700 9.95 1.78 20160527 015800 13.11 1.80 20160527 015800 13.40 1.78 20160527 021100 10.09 3.77 20160527 021100 10.53 3.81 20160527 021100 10.97 3.85 20160527 021100 11.45 3.89 20160527 021100 12.10 3.94 20160527 021100 12.77 3.98 20160527 021100 13.24 3.99 20160527 021100 13.80 4.00 20160527 021100 14.33 4.01 20160527 021100 14.77 4.02 20160527 021100 15.26 4.04 20160527 021100 15.34 3.66 20160527 021100 15.65 4.06 20160527 021100 15.97 3.72 20160527 021100 16.09 4.08 20160527 021100 16.46 3.77 20160527 021100 16.51 4.11 20160527 021100 16.80 4.13 20160527 021100 17.00 4.15 20160527 021100 17.08 3.83 20160527 021100 17.23 4.16 20160527 021100 17.46 4.17 20160527 021100 17.48 3.88 20160527 021100 17.68 3.92 20160527 021100 17.76 4.19 20160527 021100 17.90 3.96 20160527 021100 18.07 4.20 20160527 021100 18.16 4.01 20160527 021100 18.34 4.05 20160527 021100 18.39 4.22 20160527 021100 18.60 4.09 20160527 021100 18.77 4.13 20160527 021100 18.77 4.23 20160527 021100 19.01 4.18 20160527 021100 19.13 4.23 20160527 021100 19.27 4.22 20160527 021100 6.11 3.24 20160527 021100 6.15 3.26 20160527 021100 6.49 3.31 20160527 021100 6.80 3.36 20160527 021100 7.14 3.42 20160527 021100 7.47 3.47 20160527 021100 7.71 3.50 20160527 021100 7.98 3.54 20160527 021100 8.22 3.58 20160527 021100 8.39 3.61 20160527 021100 8.58 3.63 20160527 021100 8.90 3.66 20160527 021100 9.32 3.70 20160527 021100 9.75 3.74 20160527 021200 11.71 2.23 20160527 021200 11.85 2.27 20160527 021200 11.95 2.31 20160527 021200 12.06 2.36 20160527 021200 12.17 2.41 20160527 021200 12.28 2.46 20160527 021200 12.46 2.52 20160527 021200 12.67 2.57 20160527 021200 12.85 2.61 20160527 021200 13.06 2.65 20160527 021200 13.18 3.61 20160527 021200 13.32 2.72 20160527 021200 13.41 3.57 20160527 021200 13.53 2.77 20160527 021200 13.72 3.52 20160527 021200 13.81 2.84 20160527 021200 14.04 3.47 20160527 021200 14.08 2.90 20160527 021200 14.32 2.95 20160527 021200 14.32 3.43 20160527 021200 14.45 3.40 20160527 021200 14.53 3.37 20160527 021200 14.59 3.35 20160527 021200 14.63 3.02 20160527 021200 14.68 3.32 20160527 021200 14.81 3.30 20160527 021200 14.94 3.09 20160527 021200 14.94 3.27 20160527 021200 15.09 3.25 20160527 021200 15.21 3.14 20160527 021200 15.28 3.22 20160527 021200 15.46 3.20 20160527 023000 10.42 1.22 20160527 023000 11.28 1.21 20160527 023000 11.96 1.21 20160527 023000 3.72 1.06 20160527 023000 3.89 1.08 20160527 023000 4.02 1.07 20160527 023000 4.13 1.10 20160527 023000 4.40 1.13 20160527 023000 4.62 1.10 20160527 023000 4.72 1.15 20160527 023000 4.97 1.17 20160527 023000 5.24 1.13 20160527 023000 5.34 1.20 20160527 023000 5.67 1.22 20160527 023000 5.73 1.15 20160527 023000 6.09 1.24 20160527 023000 6.38 1.18 20160527 023000 6.50 1.25 20160527 023000 6.97 1.25 20160527 023000 7.61 1.24 20160527 023000 8.24 1.24 20160527 023000 8.88 1.23 20160527 023000 9.66 1.23 20160527 023100 10.06 1.14 20160527 023100 10.35 1.16 20160527 023100 10.39 1.30 20160527 023100 10.73 1.30 20160527 023100 10.74 1.20 20160527 023100 11.07 1.30 20160527 023100 11.15 1.23 20160527 023100 11.41 1.29 20160527 023100 11.55 1.26 20160527 023100 11.80 1.29 20160527 023100 11.93 1.28 20160527 023100 5.48 1.32 20160527 023100 5.50 1.32 20160527 023100 5.62 1.33 20160527 023100 5.69 1.29 20160527 023100 5.72 1.33 20160527 023100 5.83 1.34 20160527 023100 5.94 1.27 20160527 023100 5.94 1.34 20160527 023100 6.06 1.35 20160527 023100 6.18 1.24 20160527 023100 6.20 1.35 20160527 023100 6.33 1.36 20160527 023100 6.35 1.22 20160527 023100 6.56 1.19 20160527 023100 6.76 1.17 20160527 023100 6.94 1.14 20160527 023100 6.97 1.22 20160527 023100 7.07 1.12 20160527 023100 7.27 1.10 20160527 023100 7.44 1.08 20160527 023100 7.54 1.24 20160527 023100 7.65 1.06 20160527 023100 7.80 1.04 20160527 023100 8.00 1.02 20160527 023100 8.23 1.00 20160527 023100 8.23 1.28 20160527 023100 8.40 0.98 20160527 023100 8.65 0.96 20160527 023100 8.85 1.31 20160527 023100 8.87 0.93 20160527 023100 8.89 0.93 20160527 023100 8.90 0.93 20160527 023100 8.90 0.94 20160527 023100 8.93 0.95 20160527 023100 8.96 1.00 20160527 023100 8.96 1.02 20160527 023100 8.97 0.95 20160527 023100 8.97 1.01 20160527 023100 9.00 1.01 20160527 023100 9.01 1.00 20160527 023100 9.02 0.96 20160527 023100 9.03 0.99 20160527 023100 9.07 0.97 20160527 023100 9.10 0.99 20160527 023100 9.10 1.03 20160527 023100 9.15 0.98 20160527 023100 9.15 0.99 20160527 023100 9.20 0.98 20160527 023100 9.27 1.31 20160527 023100 9.35 1.07 20160527 023100 9.55 1.30 20160527 023100 9.70 1.10 20160527 023100 9.97 1.30 20160527 023200 3.29 1.64 20160527 023200 3.40 1.64 20160527 023200 3.48 1.64 20160527 023200 3.73 1.64 20160527 023200 3.98 1.64 20160527 023200 4.20 1.64 20160527 023200 4.45 1.64 20160527 023200 4.71 1.64 20160527 023200 4.93 1.64 20160527 023200 5.19 1.64 20160527 023200 5.44 1.64 20160527 023200 5.68 1.64 20160527 023200 5.89 1.63 20160527 023200 5.90 1.50 20160527 023200 6.08 1.49 20160527 023200 6.13 1.63 20160527 023200 6.30 1.49 20160527 023200 6.31 1.48 20160527 023200 6.35 1.37 20160527 023200 6.37 1.36 20160527 023200 6.37 1.37 20160527 023200 6.38 1.62 20160527 023200 6.42 1.37 20160527 023200 6.43 1.36 20160527 023200 6.50 1.48 20160527 023200 6.51 1.37 20160527 023200 6.63 1.61 20160527 023200 6.64 1.38 20160527 023200 6.68 1.48 20160527 023200 6.72 1.46 20160527 023200 6.79 1.38 20160527 023200 6.84 1.60 20160527 023200 6.85 1.46 20160527 023200 6.93 1.38 20160527 023200 7.01 1.45 20160527 023200 7.09 1.48 20160527 023200 7.09 1.59 20160527 023200 7.15 1.38 20160527 023200 7.22 1.43 20160527 023200 7.25 1.49 20160527 023200 7.28 1.45 20160527 023200 7.29 1.47 20160527 023200 7.29 1.51 20160527 023200 7.31 1.53 20160527 023200 7.35 1.42 20160527 023200 7.35 1.58 20160527 023200 7.36 1.55 20160527 023200 7.37 1.43 20160527 023200 7.42 1.39 20160527 023200 7.43 1.47 20160527 023200 7.43 1.57 20160527 023200 7.49 1.42 20160527 023200 7.70 1.39 20160527 023200 7.85 1.46 20160527 023200 7.93 1.40 20160527 023200 8.20 1.40 20160527 023200 8.28 1.45 20160527 023200 8.48 1.41 20160527 023200 8.71 1.45 20160527 023200 8.76 1.42 20160527 023200 8.99 1.42 20160527 023200 9.07 1.44 20160527 023200 9.27 1.43 20160527 023300 3.54 1.64 20160527 023300 3.69 1.64 20160527 023300 3.85 1.64 20160527 023300 4.00 1.64 20160527 023300 4.18 1.64 20160527 023300 4.37 1.64 20160527 023300 4.57 1.64 20160527 023300 4.65 1.64 20160527 023300 4.66 1.64 20160527 023300 4.67 1.63 20160527 023300 4.67 1.64 20160527 023300 4.68 1.64 20160527 023300 4.81 1.63 20160527 023300 4.95 1.59 20160527 023300 4.98 1.59 20160527 023300 4.99 1.63 20160527 023300 5.01 1.59 20160527 023300 5.03 1.59 20160527 023300 5.11 1.59 20160527 023300 5.18 1.59 20160527 023300 5.18 1.64 20160527 023300 5.20 1.59 20160527 023300 5.28 1.59 20160527 023300 5.33 1.64 20160527 023300 5.34 1.77 20160527 023300 5.37 1.59 20160527 023300 5.37 1.77 20160527 023300 5.40 1.59 20160527 023300 5.40 1.77 20160527 023300 5.43 1.77 20160527 023300 5.48 1.77 20160527 023300 5.53 1.64 20160527 023300 5.54 1.59 20160527 023300 5.57 1.58 20160527 023300 5.61 1.75 20160527 023300 5.64 1.59 20160527 023300 5.73 1.64 20160527 023300 5.75 1.58 20160527 023300 5.75 1.73 20160527 023300 5.77 1.60 20160527 023300 5.84 1.61 20160527 023300 5.86 1.71 20160527 023300 5.92 1.58 20160527 023300 5.93 1.62 20160527 023300 5.93 1.65 20160527 023300 5.99 1.69 20160527 023300 6.01 1.62 20160527 023300 6.07 1.63 20160527 023300 6.10 1.65 20160527 023300 6.11 1.66 20160527 023300 6.13 1.58 20160527 023300 6.14 1.64 20160527 023300 6.20 1.65 20160527 023300 6.22 1.64 20160527 023300 6.25 1.65 20160527 023300 6.31 1.58 20160527 023300 6.31 1.65 20160527 023300 6.33 1.62 20160527 023300 6.46 1.59 20160527 023300 6.50 1.57 20160527 023400 2.97 1.57 20160527 023400 3.06 1.56 20160527 023400 3.12 1.57 20160527 023400 3.16 1.55 20160527 023400 3.18 1.55 20160527 023400 3.25 1.55 20160527 023400 3.28 1.57 20160527 023400 3.30 1.55 20160527 023400 3.36 1.54 20160527 023400 3.39 1.55 20160527 023400 3.49 1.53 20160527 023400 3.49 1.56 20160527 023400 3.51 1.55 20160527 023400 3.57 1.55 20160527 023400 3.61 1.52 20160527 023400 3.70 1.56 20160527 023400 3.73 1.55 20160527 023400 3.75 1.55 20160527 023400 3.94 1.56 20160527 023400 3.95 1.55 20160527 023400 3.96 1.56 20160527 023400 4.12 1.56 20160527 023400 4.14 1.56 20160527 023400 4.16 1.55 20160527 023400 4.34 1.56 20160527 023400 4.39 1.55 20160527 023400 4.39 1.56 20160527 023400 4.52 1.56 20160527 023400 4.57 1.55 20160527 023400 4.67 1.56 20160527 023400 4.72 1.56 20160527 023400 4.81 1.54 20160527 023400 4.84 1.56 20160527 023400 5.04 1.54 20160527 023400 5.27 1.54 20160527 023400 5.29 1.76 20160527 023400 5.31 1.76 20160527 023400 5.33 1.76 20160527 023400 5.37 1.75 20160527 023400 5.47 1.54 20160527 023400 5.52 1.72 20160527 023400 5.66 1.70 20160527 023400 5.67 1.54 20160527 023400 5.81 1.67 20160527 023400 5.86 1.54 20160527 023400 5.99 1.65 20160527 023400 6.08 1.54 20160527 023400 6.13 1.63 20160527 023400 6.23 1.54 20160527 023400 6.32 1.60 20160527 023400 6.44 1.54 20160527 023400 6.50 1.57 20160527 023400 6.55 1.54 20160527 023400 6.56 1.54 20160527 023400 6.57 1.54 20160527 023400 6.58 1.54 20160527 023400 6.60 1.54 20160527 023400 6.61 1.54 20160527 023400 6.65 1.54 20160527 023400 6.69 1.54 20160527 023400 6.69 1.55 20160527 023500 3.74 1.51 20160527 023500 3.87 1.50 20160527 023500 3.92 1.51 20160527 023500 3.92 1.53 20160527 023500 3.92 1.54 20160527 023500 3.93 1.50 20160527 023500 3.94 1.56 20160527 023500 3.98 1.57 20160527 023500 4.01 1.58 20160527 023500 4.01 1.65 20160527 023500 4.06 1.65 20160527 023500 4.08 1.60 20160527 023500 4.11 1.62 20160527 023500 4.11 1.64 20160527 023500 4.14 1.64 20160527 023500 4.17 1.62 20160527 023500 4.18 1.63 20160527 023500 4.18 1.64 20160527 023500 4.19 1.63 20160527 023500 4.20 1.63 20160527 023500 4.21 1.65 20160527 023500 4.43 1.66 20160527 023500 4.65 1.66 20160527 023500 4.83 1.66 20160527 023500 5.05 1.67 20160527 023500 5.28 1.67 20160527 023500 5.47 1.67 20160527 023500 5.71 1.68 20160527 023500 5.84 1.69 20160527 023500 5.85 1.68 20160527 023500 5.85 1.69 20160527 023500 5.85 1.70 20160527 023500 5.86 1.68 20160527 023500 5.87 1.70 20160527 023500 5.91 1.71 20160527 023500 5.92 1.71 20160527 023500 6.00 1.71 20160527 023500 6.05 1.71 20160527 023500 6.13 1.71 20160527 023500 6.20 1.71 20160527 023500 6.25 1.71 20160527 023500 6.29 1.72 20160527 023500 6.32 1.72 20160527 023500 6.35 1.72 20160527 023500 6.36 1.73 20160527 023500 6.48 1.71 20160527 023500 6.61 1.69 20160527 023500 6.77 1.67 20160527 023500 6.90 1.66 20160527 023500 7.06 1.64 20160527 023500 7.23 1.62 20160527 023500 7.41 1.60 20160527 023500 7.56 1.58 20160527 023500 7.71 1.57 20160527 023500 7.74 1.58 20160527 023500 7.75 1.58 20160527 023500 7.77 1.58 20160527 023500 7.79 1.59 20160527 023500 7.79 1.62 20160527 023500 7.81 1.59 20160527 023500 7.83 1.60 20160527 023500 7.85 1.61 20160527 023500 7.86 1.61 20160527 023600 10.00 1.52 20160527 023600 10.28 1.54 20160527 023600 10.57 1.56 20160527 023600 10.86 1.67 20160527 023600 10.88 1.58 20160527 023600 11.13 1.60 20160527 023600 11.21 1.67 20160527 023600 11.46 1.62 20160527 023600 11.54 1.66 20160527 023600 11.81 1.65 20160527 023600 11.85 1.66 20160527 023600 5.35 1.53 20160527 023600 5.45 1.52 20160527 023600 5.52 1.54 20160527 023600 5.66 1.56 20160527 023600 5.71 1.52 20160527 023600 5.76 1.57 20160527 023600 5.80 1.61 20160527 023600 5.87 1.61 20160527 023600 5.88 1.58 20160527 023600 5.90 1.62 20160527 023600 5.92 1.62 20160527 023600 5.96 1.62 20160527 023600 5.99 1.60 20160527 023600 5.99 1.62 20160527 023600 6.02 1.52 20160527 023600 6.03 1.62 20160527 023600 6.05 1.62 20160527 023600 6.08 1.61 20160527 023600 6.08 1.63 20160527 023600 6.12 1.63 20160527 023600 6.14 1.62 20160527 023600 6.14 1.63 20160527 023600 6.21 1.63 20160527 023600 6.21 1.64 20160527 023600 6.23 1.63 20160527 023600 6.29 1.52 20160527 023600 6.29 1.64 20160527 023600 6.41 1.64 20160527 023600 6.51 1.51 20160527 023600 6.55 1.65 20160527 023600 6.68 1.65 20160527 023600 6.79 1.65 20160527 023600 6.82 1.51 20160527 023600 6.90 1.65 20160527 023600 7.01 1.64 20160527 023600 7.10 1.51 20160527 023600 7.14 1.64 20160527 023600 7.24 1.63 20160527 023600 7.38 1.51 20160527 023600 7.38 1.63 20160527 023600 7.52 1.62 20160527 023600 7.64 1.51 20160527 023600 7.66 1.62 20160527 023600 7.86 1.51 20160527 023600 8.08 1.51 20160527 023600 8.28 1.50 20160527 023600 8.45 1.50 20160527 023600 8.68 1.50 20160527 023600 8.88 1.50 20160527 023600 9.07 1.50 20160527 023600 9.28 1.50 20160527 023600 9.50 1.49 20160527 023600 9.77 1.51 20160527 023700 10.04 1.85 20160527 023700 10.14 1.67 20160527 023700 10.21 1.67 20160527 023700 10.21 1.68 20160527 023700 10.46 1.67 20160527 023700 10.50 1.68 20160527 023700 10.57 1.67 20160527 023700 10.81 1.68 20160527 023700 10.88 1.67 20160527 023700 11.08 1.68 20160527 023700 11.24 1.67 20160527 023700 11.27 1.67 20160527 023700 11.37 1.67 20160527 023700 11.47 1.67 20160527 023700 11.58 1.67 20160527 023700 11.60 1.67 20160527 023700 11.76 1.67 20160527 023700 11.89 1.67 20160527 023700 12.01 1.67 20160527 023700 12.07 1.67 20160527 023700 12.24 1.67 20160527 023700 12.38 1.67 20160527 023700 8.79 1.68 20160527 023700 8.86 1.68 20160527 023700 8.88 1.68 20160527 023700 8.92 1.69 20160527 023700 8.97 1.69 20160527 023700 9.04 1.69 20160527 023700 9.10 1.69 20160527 023700 9.11 1.68 20160527 023700 9.15 1.69 20160527 023700 9.19 1.67 20160527 023700 9.19 1.71 20160527 023700 9.19 1.72 20160527 023700 9.20 1.72 20160527 023700 9.21 1.69 20160527 023700 9.21 1.70 20160527 023700 9.21 1.73 20160527 023700 9.23 1.70 20160527 023700 9.25 1.70 20160527 023700 9.26 1.69 20160527 023700 9.26 1.74 20160527 023700 9.32 1.77 20160527 023700 9.34 1.67 20160527 023700 9.36 1.79 20160527 023700 9.39 1.68 20160527 023700 9.41 1.80 20160527 023700 9.45 1.83 20160527 023700 9.49 1.67 20160527 023700 9.49 1.85 20160527 023700 9.54 1.88 20160527 023700 9.55 1.90 20160527 023700 9.61 1.91 20160527 023700 9.67 1.68 20160527 023700 9.67 1.90 20160527 023700 9.74 1.67 20160527 023700 9.75 1.89 20160527 023700 9.83 1.88 20160527 023700 9.85 1.67 20160527 023700 9.93 1.86 20160527 023700 9.96 1.68 20160527 023800 10.12 1.82 20160527 023800 10.13 1.84 20160527 023800 10.27 1.82 20160527 023800 10.34 1.82 20160527 023800 10.39 1.83 20160527 023800 10.40 1.81 20160527 023800 10.40 1.83 20160527 023800 10.40 1.84 20160527 023800 10.41 1.81 20160527 023800 10.41 1.82 20160527 023800 10.41 1.90 20160527 023800 10.42 1.84 20160527 023800 10.43 1.85 20160527 023800 10.44 1.80 20160527 023800 10.44 1.81 20160527 023800 10.44 1.84 20160527 023800 10.47 1.85 20160527 023800 10.48 1.90 20160527 023800 10.49 1.90 20160527 023800 10.50 1.86 20160527 023800 10.51 1.85 20160527 023800 10.55 1.86 20160527 023800 10.56 1.91 20160527 023800 10.58 1.82 20160527 023800 10.59 1.87 20160527 023800 10.60 1.86 20160527 023800 10.63 1.90 20160527 023800 10.64 1.87 20160527 023800 10.65 1.91 20160527 023800 10.66 1.82 20160527 023800 10.68 1.88 20160527 023800 10.69 1.88 20160527 023800 10.70 1.91 20160527 023800 10.72 1.89 20160527 023800 10.73 1.89 20160527 023800 10.75 1.83 20160527 023800 10.77 1.90 20160527 023800 10.77 1.91 20160527 023800 10.80 1.91 20160527 023800 10.81 1.90 20160527 023800 10.82 1.90 20160527 023800 10.83 1.91 20160527 023800 10.86 1.84 20160527 023800 10.86 1.91 20160527 023800 10.88 1.91 20160527 023800 10.89 1.91 20160527 023800 10.93 1.85 20160527 023800 11.01 1.91 20160527 023800 11.03 1.86 20160527 023800 11.13 1.91 20160527 023800 11.15 1.88 20160527 023800 11.24 1.89 20160527 023800 11.25 1.91 20160527 023800 11.35 1.90 20160527 023800 11.35 1.91 20160527 023800 11.49 1.92 20160527 023800 9.03 1.84 20160527 023800 9.22 1.84 20160527 023800 9.36 1.84 20160527 023800 9.54 1.83 20160527 023800 9.74 1.83 20160527 023800 9.91 1.83 20160527 023900 6.45 3.03 20160527 023900 6.79 3.03 20160527 023900 6.96 3.03 20160527 023900 6.98 3.02 20160527 023900 7.03 3.02 20160527 023900 7.07 3.02 20160527 023900 7.08 3.02 20160527 023900 7.10 3.02 20160527 023900 7.23 2.98 20160527 023900 7.43 2.94 20160527 023900 7.63 2.89 20160527 023900 7.80 2.85 20160527 023900 7.85 2.14 20160527 023900 7.86 2.15 20160527 023900 7.90 2.13 20160527 023900 7.94 2.13 20160527 023900 7.98 2.13 20160527 023900 7.99 2.17 20160527 023900 8.01 2.81 20160527 023900 8.02 2.12 20160527 023900 8.05 2.12 20160527 023900 8.06 2.12 20160527 023900 8.09 2.11 20160527 023900 8.10 2.11 20160527 023900 8.15 2.08 20160527 023900 8.17 2.20 20160527 023900 8.21 2.06 20160527 023900 8.23 2.76 20160527 023900 8.25 2.03 20160527 023900 8.30 2.00 20160527 023900 8.34 2.23 20160527 023900 8.36 1.98 20160527 023900 8.41 1.95 20160527 023900 8.46 2.71 20160527 023900 8.48 1.92 20160527 023900 8.52 2.26 20160527 023900 8.53 1.90 20160527 023900 8.56 1.88 20160527 023900 8.63 1.87 20160527 023900 8.66 2.67 20160527 023900 8.67 1.87 20160527 023900 8.68 2.28 20160527 023900 8.70 1.87 20160527 023900 8.76 1.86 20160527 023900 8.80 1.86 20160527 023900 8.84 1.85 20160527 023900 8.87 2.31 20160527 023900 8.87 2.62 20160527 023900 8.89 1.85 20160527 023900 8.93 1.85 20160527 023900 8.93 2.59 20160527 023900 8.97 2.57 20160527 023900 9.02 2.54 20160527 023900 9.05 2.34 20160527 023900 9.07 2.51 20160527 023900 9.12 2.48 20160527 023900 9.17 2.46 20160527 023900 9.20 2.37 20160527 023900 9.22 2.43 20160527 023900 9.27 2.40 20160527 024000 10.06 3.23 20160527 024000 10.60 3.20 20160527 024000 1.09 3.29 20160527 024000 1.11 3.29 20160527 024000 1.13 3.28 20160527 024000 1.16 3.30 20160527 024000 1.19 3.28 20160527 024000 1.22 3.30 20160527 024000 1.31 3.30 20160527 024000 1.32 3.27 20160527 024000 1.44 3.31 20160527 024000 1.49 3.31 20160527 024000 1.59 3.32 20160527 024000 1.71 3.24 20160527 024000 1.72 3.33 20160527 024000 1.84 3.33 20160527 024000 2.00 3.34 20160527 024000 2.04 3.22 20160527 024000 2.15 3.34 20160527 024000 2.34 3.35 20160527 024000 2.44 3.19 20160527 024000 2.50 3.35 20160527 024000 2.62 3.36 20160527 024000 2.71 3.37 20160527 024000 2.81 3.39 20160527 024000 2.84 3.16 20160527 024000 2.94 3.41 20160527 024000 3.11 3.43 20160527 024000 3.17 3.14 20160527 024000 3.30 3.45 20160527 024000 3.46 3.47 20160527 024000 3.57 3.11 20160527 024000 3.69 3.49 20160527 024000 3.93 3.52 20160527 024000 3.97 3.08 20160527 024000 4.16 3.52 20160527 024000 4.37 3.05 20160527 024000 4.54 3.50 20160527 024000 4.64 3.04 20160527 024000 4.86 3.04 20160527 024000 4.98 3.47 20160527 024000 5.11 3.03 20160527 024000 5.44 3.45 20160527 024000 5.59 3.03 20160527 024000 5.85 3.43 20160527 024000 5.89 3.03 20160527 024000 6.20 3.03 20160527 024000 6.35 3.40 20160527 024000 6.84 3.38 20160527 024000 7.28 3.36 20160527 024000 7.66 3.34 20160527 024000 7.67 3.34 20160527 024000 7.69 3.34 20160527 024000 7.71 3.34 20160527 024000 7.75 3.33 20160527 024000 7.77 3.34 20160527 024000 7.79 3.34 20160527 024000 7.92 3.34 20160527 024000 8.05 3.35 20160527 024000 8.32 3.34 20160527 024000 8.84 3.31 20160527 024000 9.43 3.27 20160527 024100 10.72 2.57 20160527 024100 11.22 3.16 20160527 024100 11.73 2.59 20160527 024100 11.87 3.11 20160527 024100 12.52 3.06 20160527 024100 12.71 2.60 20160527 024100 13.06 3.03 20160527 024100 13.52 2.59 20160527 024100 13.53 2.98 20160527 024100 13.74 2.94 20160527 024100 14.03 2.90 20160527 024100 14.45 2.59 20160527 024100 14.48 2.87 20160527 024100 15.05 2.82 20160527 024100 15.22 2.59 20160527 024100 15.71 2.78 20160527 024100 16.02 2.59 20160527 024100 16.32 2.75 20160527 024100 16.92 2.59 20160527 024100 17.11 2.70 20160527 024100 17.66 2.60 20160527 024100 17.96 2.66 20160527 024100 18.32 2.65 20160527 024100 18.45 2.59 20160527 024100 18.45 2.65 20160527 024100 18.57 2.64 20160527 024100 18.71 2.64 20160527 024100 18.79 2.63 20160527 024100 18.89 2.62 20160527 024100 18.97 2.61 20160527 024100 19.08 2.61 20160527 024100 19.15 2.60 20160527 024100 6.66 2.19 20160527 024100 6.67 2.14 20160527 024100 6.72 2.24 20160527 024100 6.81 2.29 20160527 024100 6.82 2.10 20160527 024100 7.01 2.34 20160527 024100 7.02 2.05 20160527 024100 7.10 2.01 20160527 024100 7.11 1.97 20160527 024100 7.13 2.48 20160527 024100 7.14 1.94 20160527 024100 7.19 1.91 20160527 024100 7.20 2.50 20160527 024100 7.21 2.39 20160527 024100 7.24 1.68 20160527 024100 7.26 1.87 20160527 024100 7.28 1.70 20160527 024100 7.29 1.83 20160527 024100 7.31 1.65 20160527 024100 7.31 2.47 20160527 024100 7.35 1.80 20160527 024100 7.39 1.77 20160527 024100 7.42 1.73 20160527 024100 7.45 1.63 20160527 024100 7.47 2.44 20160527 024100 7.50 2.51 20160527 024100 7.74 1.60 20160527 024100 8.06 1.58 20160527 024100 8.09 2.52 20160527 024100 8.77 2.54 20160527 024100 9.63 2.55 20160527 024200 10.01 1.86 20160527 024200 10.43 1.93 20160527 024200 10.85 1.99 20160527 024200 11.26 2.06 20160527 024200 11.60 2.12 20160527 024200 12.00 2.19 20160527 024200 12.39 2.26 20160527 024200 12.72 2.32 20160527 024200 13.11 2.39 20160527 024200 13.70 2.47 20160527 024200 14.30 2.55 20160527 024200 14.81 2.61 20160527 024200 15.40 2.69 20160527 024200 16.00 2.76 20160527 024200 16.49 2.83 20160527 024200 17.10 2.90 20160527 024200 17.70 2.97 20160527 024200 18.11 3.03 20160527 024200 18.27 3.10 20160527 024200 18.40 3.17 20160527 024200 18.52 3.24 20160527 024200 18.61 3.30 20160527 024200 18.76 3.37 20160527 024200 18.86 3.44 20160527 024200 18.93 3.50 20160527 024200 19.02 3.58 20160527 024200 19.24 3.64 20160527 024200 19.45 3.70 20160527 024200 19.73 3.77 20160527 024200 20.09 3.84 20160527 024200 20.42 3.91 20160527 024200 20.73 3.97 20160527 024200 21.09 4.04 20160527 024200 21.45 4.11 20160527 024200 21.72 4.16 20160527 024200 5.14 1.13 20160527 024200 5.33 1.15 20160527 024200 5.35 1.16 20160527 024200 5.55 1.17 20160527 024200 5.70 1.19 20160527 024200 5.70 1.20 20160527 024200 5.92 1.20 20160527 024200 6.02 1.24 20160527 024200 6.10 1.22 20160527 024200 6.29 1.23 20160527 024200 6.43 1.25 20160527 024200 6.46 1.28 20160527 024200 6.57 1.26 20160527 024200 6.82 1.30 20160527 024200 7.03 1.33 20160527 024200 7.18 1.37 20160527 024200 7.47 1.37 20160527 024200 7.52 1.44 20160527 024200 7.84 1.49 20160527 024200 8.07 1.41 20160527 024200 8.22 1.56 20160527 024200 8.47 1.55 20160527 024200 8.58 1.63 20160527 024200 8.74 1.46 20160527 024200 8.91 1.68 20160527 024200 8.97 1.53 20160527 024200 9.29 1.75 20160527 024200 9.42 1.51 20160527 024200 9.67 1.81 20160527 024300 10.07 5.07 20160527 024300 10.90 5.09 20160527 024300 12.05 5.11 20160527 024300 12.24 5.10 20160527 024300 13.20 5.13 20160527 024300 14.72 5.15 20160527 024300 15.81 5.16 20160527 024300 16.35 5.18 20160527 024300 17.70 5.20 20160527 024300 19.42 5.22 20160527 024300 19.60 5.22 20160527 024300 20.26 5.24 20160527 024300 20.43 5.24 20160527 024300 20.54 5.24 20160527 024300 21.84 5.29 20160527 024300 21.85 4.27 20160527 024300 21.86 5.02 20160527 024300 21.86 5.15 20160527 024300 21.87 4.90 20160527 024300 21.88 4.40 20160527 024300 21.88 4.53 20160527 024300 21.88 4.63 20160527 024300 21.88 4.77 20160527 024300 22.74 5.27 20160527 024300 23.57 6.50 20160527 024300 24.08 6.61 20160527 024300 24.24 5.50 20160527 024300 24.48 6.38 20160527 024300 26.00 6.73 20160527 024300 26.10 6.27 20160527 024300 26.65 5.34 20160527 024300 27.29 5.75 20160527 024300 27.32 6.20 20160527 024300 29.09 6.11 20160527 024300 29.25 6.86 20160527 024300 30.36 5.99 20160527 024300 30.55 5.40 20160527 024300 30.98 6.01 20160527 024300 32.63 5.94 20160527 024300 33.45 6.99 20160527 024300 33.64 6.23 20160527 024300 33.80 5.46 20160527 024300 34.65 5.84 20160527 024300 36.50 6.44 20160527 024300 36.64 5.76 20160527 024300 37.53 7.10 20160527 024300 37.64 5.52 20160527 024300 38.73 5.67 20160527 024300 39.99 6.69 20160527 024300 40.49 5.59 20160527 024300 42.40 7.21 20160527 024300 43.28 6.92 20160527 024300 46.38 7.13 20160527 024300 47.97 7.34 20160527 024300 49.53 7.34 20160527 024300 49.62 7.37 20160527 024300 49.69 7.36 20160527 024300 49.78 7.38 20160527 024300 49.87 7.39 20160527 024300 49.91 7.40 20160527 024300 50.01 7.39 20160527 024300 50.06 7.40 20160527 024300 50.07 7.40 20160527 024300 9.70 5.05 20160527 024400 10.05 5.00 20160527 024400 10.28 4.97 20160527 024400 10.37 5.03 20160527 024400 10.69 4.95 20160527 024400 11.02 5.06 20160527 024400 11.17 4.93 20160527 024400 11.66 4.91 20160527 024400 12.07 4.90 20160527 024400 12.13 5.09 20160527 024400 12.17 5.52 20160527 024400 12.17 5.54 20160527 024400 12.19 5.49 20160527 024400 12.20 5.46 20160527 024400 12.28 5.56 20160527 024400 12.56 4.89 20160527 024400 13.04 4.87 20160527 024400 13.15 5.59 20160527 024400 13.44 4.86 20160527 024400 13.52 5.13 20160527 024400 13.65 4.91 20160527 024400 13.69 4.89 20160527 024400 13.87 4.94 20160527 024400 13.89 4.87 20160527 024400 13.91 4.85 20160527 024400 14.07 5.62 20160527 024400 14.25 4.96 20160527 024400 14.38 4.84 20160527 024400 14.93 4.99 20160527 024400 14.97 5.16 20160527 024400 15.35 5.65 20160527 024400 15.86 5.01 20160527 024400 16.41 5.18 20160527 024400 16.76 5.03 20160527 024400 16.77 5.68 20160527 024400 17.83 5.06 20160527 024400 18.04 5.70 20160527 024400 18.15 5.11 20160527 024400 18.18 5.21 20160527 024400 18.54 5.16 20160527 024400 18.90 5.20 20160527 024400 19.20 5.23 20160527 024400 19.40 5.23 20160527 024400 19.40 5.24 20160527 024400 19.56 5.23 20160527 024400 19.61 5.72 20160527 024400 19.76 5.23 20160527 024400 19.92 5.23 20160527 024400 19.95 5.29 20160527 024400 20.09 5.23 20160527 024400 20.46 5.33 20160527 024400 21.09 5.37 20160527 024400 21.25 5.75 20160527 024400 21.76 5.42 20160527 024400 22.16 5.46 20160527 024400 22.39 5.49 20160527 024400 22.62 5.53 20160527 024400 22.66 5.77 20160527 024400 22.80 5.56 20160527 024400 23.01 5.60 20160527 024400 23.21 5.65 20160527 024400 23.41 5.69 20160527 024400 23.56 5.72 20160527 024400 23.74 5.77 20160527 024500 10.01 6.42 20160527 024500 10.14 5.14 20160527 024500 10.24 6.72 20160527 024500 10.29 6.48 20160527 024500 10.40 5.15 20160527 024500 10.54 6.53 20160527 024500 10.58 5.16 20160527 024500 10.61 6.67 20160527 024500 10.64 5.19 20160527 024500 10.70 5.20 20160527 024500 10.80 5.23 20160527 024500 10.85 6.58 20160527 024500 10.92 5.25 20160527 024500 10.93 6.63 20160527 024500 11.03 5.27 20160527 024500 11.22 5.29 20160527 024500 11.38 5.34 20160527 024500 11.39 5.31 20160527 024500 11.39 5.34 20160527 024500 11.41 5.34 20160527 024500 11.49 5.34 20160527 024500 11.50 5.34 20160527 024500 11.54 5.33 20160527 024500 11.62 5.34 20160527 024500 11.77 5.34 20160527 024500 12.01 5.34 20160527 024500 12.21 5.43 20160527 024500 12.23 5.41 20160527 024500 12.25 5.39 20160527 024500 12.27 5.36 20160527 024500 12.29 5.34 20160527 024500 7.79 5.17 20160527 024500 7.81 5.14 20160527 024500 7.90 5.21 20160527 024500 8.03 5.24 20160527 024500 8.10 5.14 20160527 024500 8.18 5.28 20160527 024500 8.34 5.32 20160527 024500 8.46 5.14 20160527 024500 8.48 5.35 20160527 024500 8.63 5.39 20160527 024500 8.80 5.14 20160527 024500 8.80 5.43 20160527 024500 8.94 5.46 20160527 024500 8.96 5.61 20160527 024500 8.98 5.53 20160527 024500 8.98 5.68 20160527 024500 8.98 5.76 20160527 024500 8.98 5.99 20160527 024500 8.98 6.08 20160527 024500 8.99 5.84 20160527 024500 8.99 5.92 20160527 024500 8.99 6.16 20160527 024500 8.99 6.88 20160527 024500 9.13 6.21 20160527 024500 9.15 5.14 20160527 024500 9.30 6.84 20160527 024500 9.32 6.26 20160527 024500 9.42 5.14 20160527 024500 9.55 6.32 20160527 024500 9.60 6.80 20160527 024500 9.75 6.37 20160527 024500 9.76 5.14 20160527 024500 9.89 6.76 20160527 024600 10.12 5.88 20160527 024600 10.43 5.83 20160527 024600 10.81 5.78 20160527 024600 11.20 5.73 20160527 024600 11.61 5.69 20160527 024600 11.96 5.65 20160527 024600 12.35 5.62 20160527 024600 12.71 5.63 20160527 024600 13.01 5.63 20160527 024600 13.39 5.63 20160527 024600 13.77 5.64 20160527 024600 14.09 5.64 20160527 024600 14.47 5.65 20160527 024600 14.86 5.65 20160527 024600 15.19 5.66 20160527 024600 15.39 5.68 20160527 024600 15.50 5.70 20160527 024600 15.61 5.72 20160527 024600 15.74 5.74 20160527 024600 15.87 5.76 20160527 024600 15.99 5.77 20160527 024600 16.13 5.80 20160527 024600 16.28 5.82 20160527 024600 7.29 6.73 20160527 024600 7.30 6.79 20160527 024600 7.31 6.67 20160527 024600 7.35 6.62 20160527 024600 7.36 6.85 20160527 024600 7.41 6.55 20160527 024600 7.50 6.48 20160527 024600 7.52 6.87 20160527 024600 7.60 6.42 20160527 024600 7.72 6.91 20160527 024600 7.73 6.35 20160527 024600 7.87 6.28 20160527 024600 7.94 6.94 20160527 024600 7.98 6.25 20160527 024600 8.10 6.21 20160527 024600 8.13 6.97 20160527 024600 8.19 6.18 20160527 024600 8.29 6.15 20160527 024600 8.37 7.00 20160527 024600 8.38 6.99 20160527 024600 8.42 6.12 20160527 024600 8.47 6.96 20160527 024600 8.48 7.00 20160527 024600 8.54 6.09 20160527 024600 8.56 7.02 20160527 024600 8.62 7.03 20160527 024600 8.65 6.07 20160527 024600 8.67 7.03 20160527 024600 8.70 6.92 20160527 024600 8.78 6.04 20160527 024600 8.78 7.05 20160527 024600 8.85 7.06 20160527 024600 8.87 7.06 20160527 024600 8.99 6.01 20160527 024600 8.99 7.08 20160527 024600 9.11 7.09 20160527 024600 9.21 7.11 20160527 024600 9.31 5.97 20160527 024600 9.71 5.92 20160527 024700 16.40 5.83 20160527 024700 16.56 5.86 20160527 024700 16.72 5.88 20160527 024700 16.85 5.91 20160527 024700 17.01 5.94 20160527 024700 17.17 5.97 20160527 024700 17.30 5.99 20160527 024700 17.46 6.02 20160527 024700 17.62 6.06 20160527 024700 17.75 6.09 20160527 024700 18.08 6.11 20160527 024700 18.40 6.13 20160527 024700 18.72 6.15 20160527 024700 18.99 6.17 20160527 024700 19.31 6.19 20160527 024700 19.63 6.20 20160527 024700 19.90 6.22 20160527 024700 20.23 6.23 20160527 024700 20.50 6.24 20160527 024700 20.63 6.25 20160527 024700 20.78 6.26 20160527 024700 20.93 6.26 20160527 024700 21.05 6.27 20160527 024700 21.18 6.28 20160527 024700 21.31 6.28 20160527 024700 21.41 6.29 20160527 024700 21.53 6.30 20160527 024700 21.66 6.29 20160527 024700 21.78 6.27 20160527 024700 21.90 6.24 20160527 024700 22.05 6.22 20160527 024700 22.16 6.21 20160527 024700 22.31 6.19 20160527 024700 22.46 6.16 20160527 024700 22.58 6.15 20160527 024700 22.73 6.13 20160527 024700 22.80 6.11 20160527 024700 22.82 6.09 20160527 024700 22.86 6.07 20160527 024700 22.91 6.05 20160527 024700 22.96 6.03 20160527 024700 23.01 6.01 20160527 024700 23.08 5.99 20160527 024700 23.15 5.97 20160527 024700 23.24 5.95 20160527 024700 23.36 5.92 20160527 024700 23.46 5.88 20160527 024700 23.57 5.84 20160527 024700 23.69 5.79 20160527 024700 23.75 5.05 20160527 024700 23.77 5.09 20160527 024700 23.77 5.75 20160527 024700 23.82 5.14 20160527 024700 23.84 5.69 20160527 024700 23.86 5.19 20160527 024700 23.89 5.02 20160527 024700 23.90 5.25 20160527 024700 23.94 5.64 20160527 024700 23.99 5.31 20160527 024700 24.01 5.59 20160527 024700 24.02 5.37 20160527 024700 24.05 5.43 20160527 024700 24.08 5.48 20160527 024700 24.10 5.54 20160527 024800 20.29 4.41 20160527 024800 20.51 4.46 20160527 024800 20.67 4.49 20160527 024800 20.87 4.54 20160527 024800 21.05 4.58 20160527 024800 21.17 4.62 20160527 024800 21.40 4.64 20160527 024800 21.66 4.66 20160527 024800 21.86 4.67 20160527 024800 22.14 4.69 20160527 024800 22.42 4.70 20160527 024800 22.66 4.72 20160527 024800 22.96 4.74 20160527 024800 23.27 4.75 20160527 024800 23.53 4.77 20160527 024800 23.88 4.73 20160527 024800 23.98 5.00 20160527 024800 24.05 4.96 20160527 024800 24.17 4.94 20160527 024800 24.26 4.69 20160527 024800 24.29 4.92 20160527 024800 24.38 4.90 20160527 024800 24.49 4.88 20160527 024800 24.57 4.66 20160527 024800 24.59 4.86 20160527 024800 24.66 4.83 20160527 024800 24.85 4.78 20160527 024800 24.96 4.62 20160527 024800 25.04 4.74 20160527 024800 25.20 4.70 20160527 024800 25.36 4.57 20160527 024800 25.39 4.66 20160527 024800 25.58 4.62 20160527 024800 25.71 4.54 20160527 024800 25.72 4.58 20160527 024800 25.90 4.54 20160527 024800 26.08 4.50 20160527 024800 26.16 4.49 20160527 024800 26.19 4.48 20160527 024800 26.30 4.47 20160527 024800 26.38 4.46 20160527 024800 26.46 4.45 20160527 024800 26.56 4.44 20160527 024800 26.60 4.45 20160527 024800 26.66 4.43 20160527 024800 26.74 4.43 20160527 024800 26.79 4.42 20160527 024800 26.88 4.42 20160527 030300 10.01 1.43 20160527 030300 10.52 1.42 20160527 030300 10.92 1.41 20160527 030300 11.43 1.40 20160527 030300 11.94 1.40 20160527 030300 12.34 1.39 20160527 030300 12.85 1.38 20160527 030300 13.23 1.74 20160527 030300 13.34 1.38 20160527 030300 13.46 1.78 20160527 030300 13.72 1.81 20160527 030300 13.76 1.38 20160527 030300 13.95 1.85 20160527 030300 14.02 1.39 20160527 030300 14.07 1.41 20160527 030300 14.09 1.44 20160527 030300 14.15 1.46 20160527 030300 14.17 1.49 20160527 030300 14.20 1.88 20160527 030300 14.21 1.81 20160527 030300 14.21 1.85 20160527 030300 14.22 1.84 20160527 030300 14.23 1.52 20160527 030300 14.23 1.78 20160527 030300 14.25 1.76 20160527 030300 14.27 1.55 20160527 030300 14.28 1.72 20160527 030300 14.31 1.58 20160527 030300 14.31 1.69 20160527 030300 14.35 1.65 20160527 030300 14.36 1.62 20160527 030300 4.65 1.01 20160527 030300 4.98 1.03 20160527 030300 5.41 1.06 20160527 030300 5.79 1.09 20160527 030300 6.24 1.12 20160527 030300 6.75 1.15 20160527 030300 7.20 1.18 20160527 030300 7.70 1.22 20160527 030300 7.95 1.25 20160527 030300 8.14 1.28 20160527 030300 8.40 1.31 20160527 030300 8.65 1.33 20160527 030300 8.87 1.36 20160527 030300 9.15 1.38 20160527 030300 9.42 1.41 20160527 030300 9.66 1.43 20160527 030400 10.02 2.54 20160527 030400 10.38 2.61 20160527 030400 10.75 2.92 20160527 030400 10.78 2.92 20160527 030400 10.81 2.90 20160527 030400 10.82 2.69 20160527 030400 10.82 2.92 20160527 030400 10.87 2.88 20160527 030400 10.88 2.93 20160527 030400 10.95 2.86 20160527 030400 10.96 2.93 20160527 030400 11.01 2.84 20160527 030400 11.05 2.93 20160527 030400 11.07 2.83 20160527 030400 11.13 2.82 20160527 030400 11.14 2.93 20160527 030400 11.19 2.80 20160527 030400 11.24 2.77 20160527 030400 11.26 2.93 20160527 030400 11.27 2.79 20160527 030400 3.75 1.09 20160527 030400 3.76 1.03 20160527 030400 3.76 1.14 20160527 030400 3.79 0.98 20160527 030400 3.79 0.99 20160527 030400 3.79 1.19 20160527 030400 3.80 0.98 20160527 030400 3.81 0.98 20160527 030400 3.82 0.98 20160527 030400 3.84 0.97 20160527 030400 3.84 1.24 20160527 030400 3.87 1.56 20160527 030400 3.89 0.97 20160527 030400 3.91 1.52 20160527 030400 3.92 0.96 20160527 030400 3.94 1.30 20160527 030400 3.94 1.59 20160527 030400 3.99 0.95 20160527 030400 4.02 1.34 20160527 030400 4.02 1.63 20160527 030400 4.03 1.48 20160527 030400 4.13 1.40 20160527 030400 4.13 1.45 20160527 030400 4.16 1.67 20160527 030400 4.30 0.98 20160527 030400 4.32 1.70 20160527 030400 4.56 1.73 20160527 030400 4.86 1.77 20160527 030400 5.16 1.81 20160527 030400 5.49 1.85 20160527 030400 5.77 1.88 20160527 030400 6.11 1.92 20160527 030400 6.51 1.97 20160527 030400 6.87 2.00 20160527 030400 7.27 2.04 20160527 030400 7.67 2.09 20160527 030400 7.98 2.14 20160527 030400 8.38 2.22 20160527 030400 8.79 2.31 20160527 030400 9.15 2.37 20160527 030400 9.58 2.46 20160527 030500 10.13 2.99 20160527 030500 10.62 3.28 20160527 030500 10.76 2.96 20160527 030500 11.16 3.27 20160527 030500 11.29 2.94 20160527 030500 11.77 3.27 20160527 030500 12.42 3.26 20160527 030500 12.95 3.26 20160527 030500 13.58 3.25 20160527 030500 14.22 3.25 20160527 030500 14.73 3.24 20160527 030500 15.35 3.24 20160527 030500 15.62 3.21 20160527 030500 15.78 3.19 20160527 030500 15.99 3.16 20160527 030500 16.20 3.13 20160527 030500 16.36 3.10 20160527 030500 16.51 3.07 20160527 030500 16.73 3.04 20160527 030500 16.90 3.02 20160527 030500 17.13 2.99 20160527 030500 17.17 2.99 20160527 030500 17.21 2.99 20160527 030500 17.29 2.99 20160527 030500 17.38 2.98 20160527 030500 17.48 2.98 20160527 030500 17.61 2.97 20160527 030500 17.77 2.97 20160527 030500 17.92 2.96 20160527 030500 18.10 2.95 20160527 030500 18.14 2.94 20160527 030500 18.18 2.93 20160527 030500 18.21 2.92 20160527 030500 18.23 2.92 20160527 030500 18.24 2.92 20160527 030500 18.26 2.92 20160527 030500 18.28 2.88 20160527 030500 18.30 2.92 20160527 030500 18.33 2.91 20160527 030500 18.34 2.90 20160527 030500 5.53 3.14 20160527 030500 5.54 3.14 20160527 030500 5.59 3.15 20160527 030500 5.60 3.13 20160527 030500 5.73 3.13 20160527 030500 5.77 3.15 20160527 030500 5.93 3.12 20160527 030500 6.03 3.15 20160527 030500 6.16 3.13 20160527 030500 6.29 3.15 20160527 030500 6.40 3.15 20160527 030500 6.77 3.17 20160527 030500 6.79 3.13 20160527 030500 7.22 3.19 20160527 030500 7.36 3.11 20160527 030500 7.64 3.20 20160527 030500 7.84 3.09 20160527 030500 8.20 3.22 20160527 030500 8.39 3.06 20160527 030500 8.80 3.24 20160527 030500 9.00 3.03 20160527 030500 9.31 3.26 20160527 030500 9.51 3.01 20160527 030500 9.96 3.28 20160527 030600 10.22 2.10 20160527 030600 10.30 2.11 20160527 030600 10.59 2.10 20160527 030600 10.72 2.11 20160527 030600 10.96 2.09 20160527 030600 11.16 2.11 20160527 030600 11.27 2.08 20160527 030600 11.54 2.11 20160527 030600 11.65 2.07 20160527 030600 11.99 2.12 20160527 030600 12.03 2.06 20160527 030600 12.35 2.05 20160527 030600 12.46 2.12 20160527 030600 12.73 2.03 20160527 030600 12.86 2.13 20160527 030600 13.11 2.02 20160527 030600 13.34 2.01 20160527 030600 13.34 2.13 20160527 030600 13.55 2.01 20160527 030600 13.79 2.00 20160527 030600 13.79 2.14 20160527 030600 13.96 2.15 20160527 030600 14.12 2.16 20160527 030600 14.30 2.17 20160527 030600 14.46 2.17 20160527 030600 14.67 2.18 20160527 030600 14.89 2.19 20160527 030600 15.08 2.20 20160527 030600 15.33 2.21 20160527 030600 15.49 2.25 20160527 030600 15.50 2.26 20160527 030600 15.51 2.24 20160527 030600 15.53 2.27 20160527 030600 15.54 2.23 20160527 030600 15.57 2.28 20160527 030600 15.58 2.22 20160527 030600 15.63 2.29 20160527 030600 15.72 2.31 20160527 030600 15.89 2.35 20160527 030600 16.08 2.39 20160527 030600 16.27 2.44 20160527 030600 16.43 2.48 20160527 030600 16.62 2.52 20160527 030600 16.81 2.56 20160527 030600 16.96 2.60 20160527 030600 17.14 2.64 20160527 030600 17.32 2.67 20160527 030600 17.45 2.67 20160527 030600 17.61 2.67 20160527 030600 17.76 2.68 20160527 030600 17.88 2.68 20160527 030600 18.02 2.68 20160527 030600 18.15 2.69 20160527 030600 18.23 2.80 20160527 030600 18.23 2.83 20160527 030600 18.24 2.78 20160527 030600 18.24 2.86 20160527 030600 18.25 2.69 20160527 030600 18.28 2.75 20160527 030600 18.32 2.73 20160527 030600 18.36 2.69 20160527 030600 18.38 2.71 20160527 030700 10.01 1.89 20160527 030700 10.17 1.87 20160527 030700 10.30 2.00 20160527 030700 10.43 1.87 20160527 030700 10.51 1.90 20160527 030700 10.58 1.85 20160527 030700 10.66 1.86 20160527 030700 10.95 1.85 20160527 030700 11.14 2.01 20160527 030700 11.15 1.90 20160527 030700 11.27 1.84 20160527 030700 11.48 1.83 20160527 030700 11.54 1.84 20160527 030700 11.79 1.90 20160527 030700 11.98 2.01 20160527 030700 12.18 2.00 20160527 030700 12.33 1.91 20160527 030700 12.48 1.99 20160527 030700 12.83 1.98 20160527 030700 13.00 1.91 20160527 030700 13.23 1.97 20160527 030700 13.61 1.96 20160527 030700 13.67 1.92 20160527 030700 14.04 1.99 20160527 030700 14.23 1.92 20160527 030700 14.28 1.99 20160527 030700 14.58 1.98 20160527 030700 14.91 1.97 20160527 030700 14.92 1.93 20160527 030700 14.97 1.93 20160527 030700 15.03 1.93 20160527 030700 15.10 1.94 20160527 030700 15.18 1.94 20160527 030700 15.20 1.97 20160527 030700 15.36 1.95 20160527 030700 15.46 1.95 20160527 030700 15.54 1.96 20160527 030700 15.57 1.96 20160527 030700 3.99 1.92 20160527 030700 4.06 1.92 20160527 030700 4.07 1.93 20160527 030700 4.21 1.92 20160527 030700 4.22 1.93 20160527 030700 4.39 1.92 20160527 030700 4.59 1.93 20160527 030700 4.63 1.92 20160527 030700 4.95 1.92 20160527 030700 5.41 1.92 20160527 030700 5.55 1.93 20160527 030700 6.29 1.91 20160527 030700 6.38 1.95 20160527 030700 7.04 1.90 20160527 030700 7.22 1.96 20160527 030700 7.92 1.97 20160527 030700 7.96 1.88 20160527 030700 8.76 1.98 20160527 030700 8.89 1.87 20160527 030700 9.55 1.89 20160527 030700 9.60 1.99 20160527 030700 9.75 1.88 20160527 030700 9.81 1.86 20160527 030700 9.94 1.88 20160527 030800 10.72 -0.84 20160527 030800 12.46 -0.89 20160527 030800 14.07 1.95 20160527 030800 14.33 -0.94 20160527 030800 14.58 1.93 20160527 030800 15.02 1.92 20160527 030800 15.56 1.91 20160527 030800 16.14 1.90 20160527 030800 16.22 -0.99 20160527 030800 16.69 1.90 20160527 030800 17.40 1.89 20160527 030800 17.83 -1.03 20160527 030800 18.17 1.88 20160527 030800 18.85 1.88 20160527 030800 19.70 1.87 20160527 030800 19.75 -1.08 20160527 030800 20.59 1.87 20160527 030800 21.39 1.87 20160527 030800 21.56 -1.03 20160527 030800 22.13 1.86 20160527 030800 22.47 1.84 20160527 030800 22.78 1.83 20160527 030800 23.16 1.81 20160527 030800 23.24 -0.94 20160527 030800 23.55 1.79 20160527 030800 23.89 1.78 20160527 030800 24.31 1.76 20160527 030800 24.74 1.74 20160527 030800 25.11 1.73 20160527 030800 25.28 -0.83 20160527 030800 26.03 1.71 20160527 030800 27.35 -0.72 20160527 030800 27.40 1.69 20160527 030800 28.79 1.67 20160527 030800 29.11 -0.63 20160527 030800 29.92 1.66 20160527 030800 31.15 -0.52 20160527 030800 31.31 1.64 20160527 030800 32.72 1.62 20160527 030800 33.28 -0.41 20160527 030800 33.89 1.61 20160527 030800 35.08 -0.32 20160527 030800 35.30 1.59 20160527 030800 36.68 1.58 20160527 030800 37.02 1.51 20160527 030800 37.19 1.42 20160527 030800 37.23 -0.20 20160527 030800 37.36 1.34 20160527 030800 37.48 1.27 20160527 030800 37.64 -0.08 20160527 030800 37.64 1.18 20160527 030800 37.66 0.03 20160527 030800 37.73 0.16 20160527 030800 37.81 0.29 20160527 030800 37.82 1.11 20160527 030800 37.88 0.40 20160527 030800 37.94 1.04 20160527 030800 37.97 0.52 20160527 030800 38.02 0.65 20160527 030800 38.08 0.96 20160527 030800 38.12 0.77 20160527 030800 38.21 0.88 20160527 030800 7.48 -0.74 20160527 030800 9.21 -0.79 20160527 030900 10.07 -0.01 20160527 030900 10.57 -0.04 20160527 030900 11.09 -0.07 20160527 030900 11.51 -0.09 20160527 030900 12.02 -0.12 20160527 030900 12.08 -0.18 20160527 030900 12.15 -0.23 20160527 030900 12.27 -0.28 20160527 030900 12.39 -0.34 20160527 030900 12.52 -0.39 20160527 030900 12.70 -0.45 20160527 030900 12.87 -0.51 20160527 030900 13.06 -0.56 20160527 030900 13.36 -0.62 20160527 030900 14.23 -0.62 20160527 030900 15.10 -0.63 20160527 030900 15.61 -0.64 20160527 030900 16.47 -0.65 20160527 030900 17.32 -0.65 20160527 030900 18.08 -0.66 20160527 030900 18.68 -0.68 20160527 030900 19.53 -0.68 20160527 030900 20.30 -0.69 20160527 030900 21.22 -0.69 20160527 030900 21.89 -0.71 20160527 030900 22.68 -0.70 20160527 030900 23.58 -0.70 20160527 030900 24.02 0.14 20160527 030900 24.02 0.22 20160527 030900 24.03 0.07 20160527 030900 24.05 0.30 20160527 030900 24.16 0.04 20160527 030900 24.18 -0.03 20160527 030900 24.21 -0.09 20160527 030900 24.24 -0.15 20160527 030900 24.38 -0.18 20160527 030900 24.45 -0.24 20160527 030900 24.48 -0.70 20160527 030900 24.75 -0.30 20160527 030900 24.97 -0.35 20160527 030900 25.25 -0.69 20160527 030900 25.44 -0.39 20160527 030900 25.73 -0.45 20160527 030900 25.92 -0.70 20160527 030900 25.95 -0.51 20160527 030900 26.23 -0.57 20160527 030900 26.71 -0.60 20160527 030900 26.80 -0.70 20160527 030900 26.91 -0.65 20160527 030900 3.44 -0.43 20160527 030900 3.45 -0.36 20160527 030900 3.91 -0.27 20160527 030900 3.94 -0.52 20160527 030900 4.72 -0.17 20160527 030900 4.81 -0.61 20160527 030900 5.51 -0.10 20160527 030900 5.85 -0.68 20160527 030900 6.58 -0.01 20160527 030900 7.70 0.08 20160527 030900 8.20 0.08 20160527 030900 8.68 0.06 20160527 030900 9.18 0.03 20160527 030900 9.67 0.01 20160527 031000 15.70 -0.93 20160527 031000 15.72 -0.86 20160527 031000 15.72 -0.87 20160527 031000 15.77 -0.88 20160527 031000 15.95 -0.82 20160527 031000 15.95 -0.94 20160527 031000 16.28 -0.94 20160527 031000 16.46 -0.73 20160527 031000 16.71 -0.94 20160527 031000 16.74 -0.69 20160527 031000 16.96 -0.99 20160527 031000 17.12 -0.63 20160527 031000 17.51 -0.58 20160527 031000 17.52 -0.98 20160527 031000 17.87 -0.87 20160527 031000 17.96 -0.50 20160527 031000 18.10 -0.70 20160527 031000 18.12 -0.59 20160527 031000 18.36 -0.44 20160527 031000 18.49 -0.42 20160527 031000 18.77 -0.39 20160527 031000 18.93 -0.24 20160527 031000 19.10 -0.35 20160527 031000 19.15 -0.13 20160527 031000 19.71 -0.25 20160527 031000 19.78 0.04 20160527 031000 20.23 -0.18 20160527 031000 20.59 0.21 20160527 031000 20.75 -0.11 20160527 031000 21.17 -0.07 20160527 031000 21.84 0.04 20160527 031000 22.38 0.10 20160527 031000 22.81 0.14 20160527 031000 23.36 0.20 20160527 031100 10.00 -2.70 20160527 031100 10.37 -2.47 20160527 031100 11.20 -2.71 20160527 031100 11.28 -2.44 20160527 031100 11.97 -2.71 20160527 031100 12.38 -2.41 20160527 031100 12.85 -2.35 20160527 031100 12.92 -2.28 20160527 031100 13.08 -2.22 20160527 031100 13.12 -2.72 20160527 031100 13.23 -2.17 20160527 031100 13.77 -2.10 20160527 031100 14.40 -2.73 20160527 031100 16.35 -2.72 20160527 031100 17.46 -2.74 20160527 031100 18.99 -2.75 20160527 031100 21.15 -2.75 20160527 031100 22.41 -2.77 20160527 031100 23.21 -2.86 20160527 031100 24.17 -2.96 20160527 031100 24.44 -3.07 20160527 031100 24.92 -3.22 20160527 031100 25.97 -3.32 20160527 031100 26.53 -3.42 20160527 031100 26.92 -3.49 20160527 031100 27.18 -3.38 20160527 031100 27.27 -3.34 20160527 031100 27.44 -3.43 20160527 031100 27.50 -3.57 20160527 031100 27.76 -3.56 20160527 031100 27.95 -3.47 20160527 031100 28.49 -3.51 20160527 031100 28.63 -3.64 20160527 031100 28.63 -3.67 20160527 031100 28.65 -3.68 20160527 031100 28.76 -3.62 20160527 031100 29.04 -3.53 20160527 031100 29.10 -3.90 20160527 031100 29.26 -3.62 20160527 031100 29.41 -3.62 20160527 031100 29.46 -3.62 20160527 031100 29.65 -3.64 20160527 031100 29.71 -4.19 20160527 031100 29.90 -3.67 20160527 031100 30.33 -3.65 20160527 031100 30.35 -4.51 20160527 031100 30.52 -3.70 20160527 031100 30.55 -3.69 20160527 031100 30.68 -3.74 20160527 031100 30.79 -3.79 20160527 031100 31.10 -4.66 20160527 031100 31.76 -5.04 20160527 031100 32.45 -5.46 20160527 031100 9.02 -2.58 20160527 031100 9.20 -2.54 20160527 031100 9.26 -2.61 20160527 031100 9.51 -2.65 20160527 031100 9.53 -2.50 20160527 031200 10.04 -1.25 20160527 031200 10.67 -1.30 20160527 031200 11.15 -1.36 20160527 031200 11.82 -1.42 20160527 031200 12.50 -1.48 20160527 031200 13.01 -1.55 20160527 031200 13.73 -1.62 20160527 031200 14.14 -2.03 20160527 031200 14.48 -1.69 20160527 031200 14.49 -1.98 20160527 031200 15.02 -1.77 20160527 031200 15.19 -1.91 20160527 031200 15.81 -1.86 20160527 031200 4.44 -0.92 20160527 031200 4.60 -0.89 20160527 031200 4.67 -0.83 20160527 031200 4.79 -0.85 20160527 031200 4.95 -0.73 20160527 031200 4.96 -0.83 20160527 031200 5.13 -0.80 20160527 031200 5.25 -0.62 20160527 031200 5.33 -0.77 20160527 031200 5.52 -0.53 20160527 031200 5.52 -0.74 20160527 031200 5.69 -0.72 20160527 031200 5.83 -0.42 20160527 031200 5.90 -0.69 20160527 031200 6.08 -0.68 20160527 031200 6.16 -0.31 20160527 031200 6.23 -0.67 20160527 031200 6.37 -0.66 20160527 031200 6.44 -0.21 20160527 031200 6.52 -0.66 20160527 031200 6.69 -0.65 20160527 031200 6.78 -0.09 20160527 031200 6.81 0.29 20160527 031200 6.83 0.36 20160527 031200 6.84 -0.64 20160527 031200 6.85 0.24 20160527 031200 6.86 0.18 20160527 031200 6.86 0.48 20160527 031200 6.87 0.42 20160527 031200 6.90 0.12 20160527 031200 6.95 0.07 20160527 031200 7.01 -0.63 20160527 031200 7.05 0.01 20160527 031200 7.05 0.54 20160527 031200 7.20 -0.61 20160527 031200 7.36 -0.60 20160527 031200 7.43 -0.64 20160527 031200 7.48 0.58 20160527 031200 7.50 -0.73 20160527 031200 7.68 -0.82 20160527 031200 7.84 0.63 20160527 031200 7.86 -0.90 20160527 031200 8.20 -0.98 20160527 031200 8.22 0.67 20160527 031200 8.62 -1.05 20160527 031200 8.65 0.72 20160527 031200 8.96 -1.13 20160527 031200 9.02 0.76 20160527 031200 9.39 0.81 20160527 031200 9.48 -1.19 20160527 031300 10.19 0.90 20160527 031300 10.27 1.76 20160527 031300 10.50 0.98 20160527 031300 10.50 1.75 20160527 031300 10.73 1.05 20160527 031300 10.77 1.74 20160527 031300 10.96 1.12 20160527 031300 11.06 1.73 20160527 031300 11.24 1.20 20160527 031300 11.30 1.73 20160527 031300 11.43 1.26 20160527 031300 11.48 1.70 20160527 031300 11.65 1.68 20160527 031300 11.72 1.34 20160527 031300 11.80 1.66 20160527 031300 11.91 1.64 20160527 031300 12.00 1.41 20160527 031300 12.07 1.62 20160527 031300 12.20 1.60 20160527 031300 12.21 1.47 20160527 031300 12.30 1.59 20160527 031300 12.45 1.57 20160527 031300 12.50 1.54 20160527 031300 6.51 2.60 20160527 031300 6.74 2.60 20160527 031300 6.98 2.58 20160527 031300 7.16 2.57 20160527 031300 7.39 2.56 20160527 031300 7.64 2.54 20160527 031300 7.89 2.52 20160527 031300 8.08 2.50 20160527 031300 8.27 2.13 20160527 031300 8.27 2.18 20160527 031300 8.27 2.23 20160527 031300 8.28 2.08 20160527 031300 8.28 2.28 20160527 031300 8.29 2.33 20160527 031300 8.30 2.04 20160527 031300 8.30 2.35 20160527 031300 8.31 1.99 20160527 031300 8.31 2.37 20160527 031300 8.33 2.38 20160527 031300 8.34 2.48 20160527 031300 8.35 1.94 20160527 031300 8.36 2.39 20160527 031300 8.38 2.41 20160527 031300 8.40 1.91 20160527 031300 8.42 2.42 20160527 031300 8.45 1.89 20160527 031300 8.48 2.44 20160527 031300 8.51 2.45 20160527 031300 8.53 1.88 20160527 031300 8.57 2.46 20160527 031300 8.61 1.87 20160527 031300 8.68 1.86 20160527 031300 8.77 1.84 20160527 031300 8.86 1.83 20160527 031300 8.95 1.81 20160527 031300 9.05 1.79 20160527 031300 9.24 1.78 20160527 031300 9.51 1.78 20160527 031300 9.73 1.77 20160527 031300 9.81 0.86 20160527 031300 9.99 1.76 20160527 031400 10.00 2.35 20160527 031400 10.12 2.34 20160527 031400 10.21 2.34 20160527 031400 10.31 2.34 20160527 031400 10.31 2.35 20160527 031400 10.39 2.35 20160527 031400 10.45 2.34 20160527 031400 10.46 2.33 20160527 031400 10.55 2.33 20160527 031400 1.64 2.40 20160527 031400 1.65 2.40 20160527 031400 1.75 2.40 20160527 031400 1.86 2.40 20160527 031400 1.94 2.40 20160527 031400 1.96 2.41 20160527 031400 2.03 2.39 20160527 031400 2.14 2.39 20160527 031400 2.22 2.39 20160527 031400 2.30 2.41 20160527 031400 2.33 2.39 20160527 031400 2.42 2.39 20160527 031400 2.57 2.39 20160527 031400 2.57 2.42 20160527 031400 2.76 2.39 20160527 031400 2.90 2.42 20160527 031400 2.93 2.39 20160527 031400 3.13 2.39 20160527 031400 3.25 2.43 20160527 031400 3.34 2.39 20160527 031400 3.54 2.43 20160527 031400 3.57 2.39 20160527 031400 3.74 2.39 20160527 031400 3.89 2.43 20160527 031400 3.95 2.39 20160527 031400 4.21 2.39 20160527 031400 4.25 2.44 20160527 031400 4.44 2.39 20160527 031400 4.55 2.44 20160527 031400 4.72 2.38 20160527 031400 4.76 2.46 20160527 031400 5.01 2.48 20160527 031400 5.06 2.38 20160527 031400 5.27 2.49 20160527 031400 5.35 2.38 20160527 031400 5.48 2.51 20160527 031400 5.59 2.38 20160527 031400 5.75 2.53 20160527 031400 5.94 2.38 20160527 031400 6.01 2.56 20160527 031400 6.25 2.38 20160527 031400 6.27 2.58 20160527 031400 6.54 2.38 20160527 031400 6.87 2.38 20160527 031400 7.22 2.38 20160527 031400 7.63 2.37 20160527 031400 7.90 2.37 20160527 031400 8.25 2.37 20160527 031400 8.65 2.37 20160527 031400 8.92 2.37 20160527 031400 9.25 2.37 20160527 031400 9.66 2.37 20160527 031400 9.76 2.36 20160527 031400 9.86 2.36 20160527 031400 9.93 2.35 20160527 031500 10.08 2.37 20160527 031500 10.11 2.37 20160527 031500 10.12 2.37 20160527 031500 10.13 2.37 20160527 031500 10.19 2.36 20160527 031500 10.26 2.36 20160527 031500 10.26 2.37 20160527 031500 10.34 2.39 20160527 031500 10.42 2.38 20160527 031500 10.61 2.38 20160527 031500 10.81 2.38 20160527 031500 10.82 2.39 20160527 031500 10.95 2.38 20160527 031500 11.15 2.38 20160527 031500 11.33 2.38 20160527 031500 11.47 2.38 20160527 031500 4.50 2.51 20160527 031500 4.55 2.52 20160527 031500 4.62 2.52 20160527 031500 4.71 2.53 20160527 031500 4.76 2.53 20160527 031500 4.85 2.53 20160527 031500 4.93 2.51 20160527 031500 4.99 2.42 20160527 031500 5.00 2.41 20160527 031500 5.02 2.41 20160527 031500 5.02 2.42 20160527 031500 5.04 2.50 20160527 031500 5.07 2.41 20160527 031500 5.08 2.42 20160527 031500 5.13 2.41 20160527 031500 5.13 2.48 20160527 031500 5.15 2.42 20160527 031500 5.21 2.47 20160527 031500 5.22 2.41 20160527 031500 5.22 2.42 20160527 031500 5.29 2.42 20160527 031500 5.30 2.40 20160527 031500 5.30 2.46 20160527 031500 5.34 2.42 20160527 031500 5.38 2.45 20160527 031500 5.41 2.42 20160527 031500 5.42 2.40 20160527 031500 5.45 2.43 20160527 031500 5.48 2.42 20160527 031500 5.53 2.42 20160527 031500 5.54 2.40 20160527 031500 5.70 2.40 20160527 031500 5.96 2.41 20160527 031500 6.21 2.41 20160527 031500 6.49 2.42 20160527 031500 6.76 2.42 20160527 031500 7.09 2.42 20160527 031500 7.44 2.42 20160527 031500 7.74 2.42 20160527 031500 8.11 2.42 20160527 031500 8.43 2.42 20160527 031500 8.79 2.41 20160527 031500 9.12 2.40 20160527 031500 9.52 2.40 20160527 031500 9.97 2.39 20160527 031600 10.08 2.55 20160527 031600 10.14 2.54 20160527 031600 1.73 2.65 20160527 031600 1.75 2.65 20160527 031600 1.76 2.65 20160527 031600 1.76 2.66 20160527 031600 1.77 2.65 20160527 031600 1.78 2.65 20160527 031600 1.79 2.65 20160527 031600 1.88 2.65 20160527 031600 1.92 2.56 20160527 031600 1.97 2.56 20160527 031600 1.97 2.64 20160527 031600 1.99 2.65 20160527 031600 2.10 2.63 20160527 031600 2.27 2.56 20160527 031600 2.27 2.65 20160527 031600 2.37 2.60 20160527 031600 2.63 2.66 20160527 031600 2.65 2.58 20160527 031600 2.67 2.56 20160527 031600 2.92 2.56 20160527 031600 2.96 2.55 20160527 031600 3.04 2.57 20160527 031600 3.09 2.65 20160527 031600 3.22 2.53 20160527 031600 3.37 2.57 20160527 031600 3.51 2.65 20160527 031600 3.55 2.51 20160527 031600 3.75 2.57 20160527 031600 3.88 2.48 20160527 031600 3.95 2.66 20160527 031600 3.96 2.55 20160527 031600 4.11 2.58 20160527 031600 4.18 2.46 20160527 031600 4.30 2.48 20160527 031600 4.32 2.47 20160527 031600 4.34 2.46 20160527 031600 4.34 2.49 20160527 031600 4.36 2.46 20160527 031600 4.39 2.49 20160527 031600 4.40 2.45 20160527 031600 4.44 2.45 20160527 031600 4.44 2.50 20160527 031600 4.46 2.66 20160527 031600 4.48 2.58 20160527 031600 4.51 2.44 20160527 031600 4.54 2.44 20160527 031600 4.55 2.44 20160527 031600 4.60 2.44 20160527 031600 4.83 2.55 20160527 031600 4.94 2.66 20160527 031600 5.50 2.64 20160527 031600 5.91 2.55 20160527 031600 6.17 2.63 20160527 031600 6.84 2.61 20160527 031600 6.99 2.55 20160527 031600 7.42 2.60 20160527 031600 7.91 2.55 20160527 031600 8.12 2.59 20160527 031600 8.81 2.57 20160527 031600 9.01 2.54 20160527 031600 9.49 2.56 20160527 031700 10.11 2.69 20160527 031700 10.31 2.69 20160527 031700 10.33 2.69 20160527 031700 10.36 2.68 20160527 031700 10.39 2.68 20160527 031700 10.42 2.68 20160527 031700 10.44 2.67 20160527 031700 10.47 2.67 20160527 031700 10.50 2.67 20160527 031700 10.53 2.67 20160527 031700 10.56 2.67 20160527 031700 10.60 2.67 20160527 031700 10.64 2.67 20160527 031700 10.68 2.67 20160527 031700 10.73 2.67 20160527 031700 10.77 2.68 20160527 031700 10.81 2.68 20160527 031700 10.85 2.68 20160527 031700 10.91 2.68 20160527 031700 10.98 2.69 20160527 031700 11.05 2.69 20160527 031700 11.16 2.69 20160527 031700 11.25 2.69 20160527 031700 11.37 2.69 20160527 031700 11.48 2.70 20160527 031700 11.59 2.70 20160527 031700 11.73 2.70 20160527 031700 11.75 2.70 20160527 031700 11.83 2.70 20160527 031700 4.77 2.58 20160527 031700 5.02 2.59 20160527 031700 5.25 2.59 20160527 031700 5.44 2.59 20160527 031700 5.68 2.60 20160527 031700 5.91 2.60 20160527 031700 5.97 2.70 20160527 031700 6.09 2.69 20160527 031700 6.17 2.60 20160527 031700 6.20 2.70 20160527 031700 6.22 2.68 20160527 031700 6.34 2.67 20160527 031700 6.40 2.61 20160527 031700 6.43 2.66 20160527 031700 6.46 2.70 20160527 031700 6.56 2.65 20160527 031700 6.64 2.61 20160527 031700 6.66 2.64 20160527 031700 6.73 2.70 20160527 031700 6.74 2.63 20160527 031700 6.86 2.61 20160527 031700 6.99 2.70 20160527 031700 7.30 2.70 20160527 031700 7.67 2.70 20160527 031700 8.00 2.69 20160527 031700 8.36 2.70 20160527 031700 8.67 2.69 20160527 031700 8.86 2.69 20160527 031700 9.07 2.69 20160527 031700 9.31 2.69 20160527 031700 9.50 2.69 20160527 031700 9.70 2.69 20160527 031700 9.89 2.69 20160527 031800 10.00 1.89 20160527 031800 10.02 2.62 20160527 031800 10.10 2.64 20160527 031800 10.14 2.65 20160527 031800 10.20 2.66 20160527 031800 10.26 2.67 20160527 031800 10.28 1.88 20160527 031800 10.30 2.68 20160527 031800 10.36 2.69 20160527 031800 10.38 2.69 20160527 031800 10.54 2.69 20160527 031800 10.70 2.70 20160527 031800 10.86 2.70 20160527 031800 11.06 2.70 20160527 031800 11.23 2.70 20160527 031800 11.37 2.70 20160527 031800 11.57 2.70 20160527 031800 5.85 2.16 20160527 031800 5.94 2.20 20160527 031800 6.12 2.24 20160527 031800 6.23 2.16 20160527 031800 6.26 2.28 20160527 031800 6.47 2.31 20160527 031800 6.56 2.16 20160527 031800 6.60 2.35 20160527 031800 6.79 2.39 20160527 031800 6.93 2.16 20160527 031800 7.02 2.43 20160527 031800 7.19 2.46 20160527 031800 7.20 2.15 20160527 031800 7.42 2.50 20160527 031800 7.50 2.51 20160527 031800 7.57 2.15 20160527 031800 7.59 2.51 20160527 031800 7.71 2.52 20160527 031800 7.83 2.53 20160527 031800 7.94 2.15 20160527 031800 7.98 2.53 20160527 031800 8.13 2.54 20160527 031800 8.20 2.15 20160527 031800 8.25 2.55 20160527 031800 8.43 2.56 20160527 031800 8.56 2.14 20160527 031800 8.59 2.56 20160527 031800 8.73 2.57 20160527 031800 8.80 2.13 20160527 031800 8.88 2.57 20160527 031800 8.91 2.11 20160527 031800 9.00 2.08 20160527 031800 9.04 2.58 20160527 031800 9.07 2.06 20160527 031800 9.16 2.03 20160527 031800 9.21 2.58 20160527 031800 9.23 2.00 20160527 031800 9.28 1.98 20160527 031800 9.34 1.95 20160527 031800 9.34 2.59 20160527 031800 9.40 1.92 20160527 031800 9.52 1.90 20160527 031800 9.52 2.59 20160527 031800 9.69 2.60 20160527 031800 9.75 1.90 20160527 031800 9.87 2.60 20160527 031800 9.95 2.61 20160527 031900 10.51 1.88 20160527 031900 10.80 1.88 20160527 031900 11.07 1.66 20160527 031900 11.11 1.88 20160527 031900 11.31 1.67 20160527 031900 11.43 1.88 20160527 031900 11.54 1.63 20160527 031900 11.70 1.88 20160527 031900 11.77 1.67 20160527 031900 11.89 1.87 20160527 031900 12.04 1.60 20160527 031900 12.05 1.87 20160527 031900 12.18 1.87 20160527 031900 12.24 1.68 20160527 031900 12.28 1.37 20160527 031900 12.34 1.87 20160527 031900 12.43 1.57 20160527 031900 12.49 1.87 20160527 031900 12.61 1.38 20160527 031900 12.64 1.86 20160527 031900 12.69 1.68 20160527 031900 12.75 1.86 20160527 031900 12.90 1.86 20160527 031900 12.95 1.38 20160527 031900 12.95 1.54 20160527 031900 13.03 1.86 20160527 031900 13.09 1.69 20160527 031900 13.21 1.85 20160527 031900 13.37 1.39 20160527 031900 13.37 1.85 20160527 031900 13.42 1.51 20160527 031900 13.55 1.84 20160527 031900 13.57 1.70 20160527 031900 13.74 1.83 20160527 031900 13.84 1.39 20160527 031900 13.88 1.83 20160527 031900 13.90 1.48 20160527 031900 14.02 1.70 20160527 031900 14.06 1.82 20160527 031900 14.26 1.81 20160527 031900 14.27 1.40 20160527 031900 14.28 1.76 20160527 031900 14.30 1.75 20160527 031900 14.30 1.76 20160527 031900 14.34 1.77 20160527 031900 14.35 1.45 20160527 031900 14.38 1.77 20160527 031900 14.39 1.75 20160527 031900 14.40 1.78 20160527 031900 14.44 1.74 20160527 031900 14.44 1.78 20160527 031900 14.44 1.80 20160527 031900 14.46 1.78 20160527 031900 14.49 1.71 20160527 031900 14.50 1.74 20160527 031900 14.50 1.79 20160527 031900 14.53 1.79 20160527 031900 14.59 1.73 20160527 031900 14.66 1.73 20160527 031900 14.73 1.72 20160527 031900 14.80 1.72 20160527 031900 14.84 1.40 20160527 031900 14.84 1.42 20160527 031900 14.87 1.71 20160527 032000 0.27 1.08 20160527 032000 0.31 1.07 20160527 032000 0.43 1.08 20160527 032000 0.49 1.07 20160527 032000 0.63 1.08 20160527 032000 0.88 1.09 20160527 032000 10.17 1.35 20160527 032000 1.07 1.09 20160527 032000 11.12 1.35 20160527 032000 11.73 1.36 20160527 032000 12.01 1.36 20160527 032000 1.30 1.09 20160527 032000 1.56 1.09 20160527 032000 1.70 1.10 20160527 032000 1.88 1.10 20160527 032000 1.93 1.08 20160527 032000 2.01 1.10 20160527 032000 2.04 1.11 20160527 032000 2.05 1.07 20160527 032000 2.20 1.06 20160527 032000 2.22 1.11 20160527 032000 2.23 1.11 20160527 032000 2.40 1.12 20160527 032000 2.47 1.12 20160527 032000 2.54 1.04 20160527 032000 2.59 1.12 20160527 032000 2.83 1.13 20160527 032000 2.86 1.03 20160527 032000 2.88 1.13 20160527 032000 2.93 1.27 20160527 032000 3.00 1.27 20160527 032000 3.01 1.27 20160527 032000 3.03 1.14 20160527 032000 3.04 1.05 20160527 032000 3.05 1.26 20160527 032000 3.19 1.14 20160527 032000 3.20 1.28 20160527 032000 3.24 1.26 20160527 032000 3.25 1.08 20160527 032000 3.30 1.28 20160527 032000 3.37 1.25 20160527 032000 3.45 1.10 20160527 032000 3.51 1.28 20160527 032000 3.63 1.25 20160527 032000 3.66 1.29 20160527 032000 3.82 1.29 20160527 032000 3.86 1.15 20160527 032000 3.94 1.25 20160527 032000 4.01 1.30 20160527 032000 4.04 1.17 20160527 032000 4.16 1.24 20160527 032000 4.19 1.31 20160527 032000 4.44 1.31 20160527 032000 4.47 1.22 20160527 032000 4.52 1.24 20160527 032000 5.23 1.32 20160527 032000 5.90 1.32 20160527 032000 7.65 1.33 20160527 032000 8.43 1.34 20160527 032000 9.30 1.34 20160527 032100 0.56 1.07 20160527 032100 0.58 1.08 20160527 032100 0.64 1.08 20160527 032100 0.73 1.08 20160527 032100 0.83 1.09 20160527 032100 0.96 1.09 20160527 032100 1.02 1.10 20160527 032100 1.03 1.10 20160527 032100 1.05 1.09 20160527 032100 1.05 1.10 20160527 032100 1.07 1.10 20160527 032100 1.11 1.07 20160527 032100 1.13 1.10 20160527 032100 1.16 1.10 20160527 032100 1.19 1.09 20160527 032100 1.19 1.10 20160527 032100 1.20 1.06 20160527 032100 1.27 1.10 20160527 032100 1.30 1.10 20160527 032100 1.41 1.11 20160527 032100 1.45 1.13 20160527 032100 1.53 1.07 20160527 032100 1.68 1.14 20160527 032100 1.81 1.08 20160527 032100 1.96 1.16 20160527 032100 2.17 1.09 20160527 032100 2.26 1.19 20160527 032100 2.42 1.10 20160527 032100 2.62 1.22 20160527 032100 2.80 1.11 20160527 032100 2.95 1.25 20160527 032100 3.18 1.12 20160527 032100 3.30 1.28 20160527 032100 3.34 1.10 20160527 032100 3.34 1.11 20160527 032100 3.37 1.15 20160527 032100 3.41 1.13 20160527 032100 3.42 1.18 20160527 032100 3.43 1.12 20160527 032100 3.46 1.22 20160527 032100 3.51 1.16 20160527 032100 3.51 1.25 20160527 032100 3.58 1.19 20160527 032100 3.59 1.30 20160527 032100 3.63 1.32 20160527 032100 3.67 1.22 20160527 032100 3.69 1.35 20160527 032100 3.73 1.29 20160527 032100 3.73 1.32 20160527 032100 3.73 1.35 20160527 032100 3.73 1.38 20160527 032100 3.76 1.26 20160527 032100 3.78 1.23 20160527 032100 3.82 1.13 20160527 032100 3.84 1.21 20160527 032100 3.85 1.18 20160527 032100 3.87 1.15 20160527 032100 3.92 1.33 20160527 032100 3.95 1.30 20160527 032100 4.03 1.33 20160527 032200 1.71 1.16 20160527 032200 1.94 1.18 20160527 032200 2.24 1.22 20160527 032200 2.59 1.25 20160527 032200 2.91 1.27 20160527 032200 3.26 1.31 20160527 032200 3.55 1.29 20160527 032200 3.75 1.26 20160527 032200 3.99 1.24 20160527 032200 4.27 1.21 20160527 032200 4.47 1.18 20160527 032200 4.73 1.15 20160527 032200 4.90 1.13 20160527 032200 5.16 1.10 20160527 032200 5.36 1.04 20160527 032200 5.40 1.08 20160527 032200 5.44 1.05 20160527 032200 5.48 1.12 20160527 032200 5.59 1.14 20160527 032200 5.65 1.05 20160527 032200 5.68 1.17 20160527 032200 5.79 1.20 20160527 032200 5.87 1.06 20160527 032200 5.88 1.23 20160527 032200 5.93 1.07 20160527 032200 5.97 1.26 20160527 032200 6.05 1.29 20160527 032200 6.11 1.20 20160527 032200 6.11 1.22 20160527 032200 6.12 1.19 20160527 032200 6.12 1.25 20160527 032200 6.12 1.27 20160527 032200 6.13 1.16 20160527 032200 6.14 1.29 20160527 032200 6.14 1.31 20160527 032200 6.15 1.33 20160527 032200 6.17 1.07 20160527 032200 6.17 1.33 20160527 032200 6.26 1.16 20160527 032200 6.33 1.08 20160527 032200 6.44 1.08 20160527 032200 6.45 1.16 20160527 032200 6.62 1.16 20160527 032200 6.82 1.16 20160527 032200 6.85 1.10 20160527 032200 7.02 1.16 20160527 032200 7.23 1.16 20160527 032200 7.37 1.12 20160527 032200 7.40 1.16 20160527 032200 7.61 1.16 20160527 032200 7.81 1.14 20160527 032200 7.82 1.16 20160527 032200 8.00 1.17 20160527 032200 8.15 1.17 20160527 032200 8.34 1.18 20160527 032200 8.35 1.16 20160527 032200 8.55 1.18 20160527 032200 8.71 1.18 20160527 032200 8.87 1.18 20160527 032200 8.92 1.19 20160527 032200 9.12 1.20 20160527 032200 9.35 1.20 20160527 032200 9.42 1.20 20160527 032300 2.30 0.97 20160527 032300 2.32 0.98 20160527 032300 2.36 0.98 20160527 032300 2.42 0.98 20160527 032300 2.47 0.98 20160527 032300 2.51 1.01 20160527 032300 2.57 0.98 20160527 032300 2.63 0.95 20160527 032300 2.66 0.93 20160527 032300 2.66 0.94 20160527 032300 2.68 0.96 20160527 032300 2.71 0.98 20160527 032300 2.75 1.05 20160527 032300 2.81 0.92 20160527 032300 2.82 0.98 20160527 032300 2.87 0.97 20160527 032300 2.94 0.91 20160527 032300 2.99 1.09 20160527 032300 3.15 0.90 20160527 032300 3.16 1.12 20160527 032300 3.34 1.16 20160527 032300 3.42 0.89 20160527 032300 3.55 1.21 20160527 032300 3.61 0.89 20160527 032300 3.67 1.24 20160527 032300 3.81 0.90 20160527 032300 3.86 1.28 20160527 032300 3.97 0.91 20160527 032300 4.02 1.31 20160527 032300 4.17 0.93 20160527 032300 4.37 0.94 20160527 032300 4.44 1.34 20160527 032300 4.53 0.95 20160527 032300 4.71 0.96 20160527 032300 4.87 1.37 20160527 032300 4.92 0.98 20160527 032300 5.08 0.99 20160527 032300 5.14 1.00 20160527 032300 5.32 1.40 20160527 032300 5.35 1.02 20160527 032300 5.55 1.03 20160527 032300 5.84 1.43 20160527 032300 5.85 1.05 20160527 032300 6.09 1.06 20160527 032300 6.32 1.46 20160527 032300 6.43 1.07 20160527 032300 6.72 1.49 20160527 032300 6.73 1.09 20160527 032300 6.83 1.09 20160527 032300 6.96 1.10 20160527 032300 7.16 1.10 20160527 032300 7.22 1.10 20160527 032300 7.27 1.52 20160527 032300 7.48 1.11 20160527 032300 7.61 1.69 20160527 032300 7.61 1.72 20160527 032300 7.65 1.67 20160527 032300 7.65 1.74 20160527 032300 7.69 1.65 20160527 032300 7.76 1.63 20160527 032300 7.78 1.56 20160527 032300 7.87 1.61 20160527 032300 8.02 1.59 20160527 032400 10.06 2.06 20160527 032400 10.27 2.07 20160527 032400 10.46 2.08 20160527 032400 10.63 2.10 20160527 032400 10.84 2.11 20160527 032400 11.01 2.12 20160527 032400 11.13 2.14 20160527 032400 11.23 2.16 20160527 032400 11.37 2.18 20160527 032400 11.52 2.20 20160527 032400 11.66 2.23 20160527 032400 11.80 2.24 20160527 032400 11.99 2.27 20160527 032400 12.14 2.29 20160527 032400 12.21 2.28 20160527 032400 7.67 1.76 20160527 032400 7.74 1.78 20160527 032400 7.77 1.79 20160527 032400 7.80 1.83 20160527 032400 7.81 1.80 20160527 032400 7.83 1.81 20160527 032400 7.83 1.83 20160527 032400 7.84 1.81 20160527 032400 7.84 1.82 20160527 032400 7.85 1.82 20160527 032400 8.04 1.85 20160527 032400 8.21 1.86 20160527 032400 8.43 1.88 20160527 032400 8.69 1.90 20160527 032400 8.93 1.93 20160527 032400 9.15 1.94 20160527 032400 9.31 2.00 20160527 032400 9.35 2.00 20160527 032400 9.40 2.00 20160527 032400 9.41 1.97 20160527 032400 9.45 2.00 20160527 032400 9.50 2.00 20160527 032400 9.50 2.02 20160527 032400 9.54 2.01 20160527 032400 9.59 2.01 20160527 032400 9.65 1.99 20160527 032400 9.65 2.01 20160527 032400 9.68 2.01 20160527 032400 9.70 2.03 20160527 032400 9.71 2.01 20160527 032400 9.72 1.99 20160527 032400 9.72 2.00 20160527 032400 9.73 1.99 20160527 032400 9.74 1.99 20160527 032400 9.75 1.99 20160527 032400 9.76 1.99 20160527 032400 9.78 1.99 20160527 032400 9.78 2.00 20160527 032400 9.83 2.00 20160527 032400 9.90 2.05 20160527 032500 10.02 1.99 20160527 032500 10.12 1.78 20160527 032500 10.13 2.01 20160527 032500 10.14 1.99 20160527 032500 10.28 2.01 20160527 032500 10.29 1.98 20160527 032500 10.32 2.05 20160527 032500 10.35 1.76 20160527 032500 10.35 1.82 20160527 032500 10.36 1.78 20160527 032500 10.36 1.85 20160527 032500 10.37 1.80 20160527 032500 10.37 1.90 20160527 032500 10.38 2.04 20160527 032500 10.39 1.87 20160527 032500 10.39 1.95 20160527 032500 10.40 1.93 20160527 032500 10.40 2.04 20160527 032500 10.42 1.98 20160527 032500 10.47 2.04 20160527 032500 10.47 2.05 20160527 032500 10.48 2.02 20160527 032500 10.50 2.04 20160527 032500 10.58 2.04 20160527 032500 10.64 2.02 20160527 032500 10.67 2.03 20160527 032500 10.71 2.05 20160527 032500 10.72 2.03 20160527 032500 10.82 2.03 20160527 032500 10.83 2.03 20160527 032500 10.87 2.05 20160527 032500 11.12 2.06 20160527 032500 11.33 2.06 20160527 032500 11.51 2.06 20160527 032500 11.77 2.07 20160527 032500 12.00 2.07 20160527 032500 12.19 2.12 20160527 032500 12.19 2.18 20160527 032500 12.19 2.25 20160527 032500 12.20 2.23 20160527 032500 12.21 2.10 20160527 032500 12.21 2.15 20160527 032500 12.21 2.20 20160527 032500 12.23 2.08 20160527 032500 8.86 1.85 20160527 032500 8.87 1.87 20160527 032500 8.88 1.89 20160527 032500 8.89 1.91 20160527 032500 8.96 1.91 20160527 032500 9.10 1.89 20160527 032500 9.23 1.87 20160527 032500 9.31 2.01 20160527 032500 9.32 2.00 20160527 032500 9.40 1.85 20160527 032500 9.43 2.01 20160527 032500 9.50 2.01 20160527 032500 9.55 2.01 20160527 032500 9.57 1.84 20160527 032500 9.71 2.00 20160527 032500 9.72 2.01 20160527 032500 9.73 1.82 20160527 032500 9.87 2.00 20160527 032500 9.90 1.80 20160527 032500 9.93 2.01 20160527 032600 10.05 1.49 20160527 032600 10.32 1.49 20160527 032600 5.21 1.34 20160527 032600 5.23 1.31 20160527 032600 5.51 1.36 20160527 032600 5.77 1.28 20160527 032600 6.10 1.26 20160527 032600 6.13 1.26 20160527 032600 6.14 1.26 20160527 032600 6.16 1.26 20160527 032600 6.17 1.26 20160527 032600 6.20 1.26 20160527 032600 6.22 1.25 20160527 032600 6.25 1.26 20160527 032600 6.27 1.39 20160527 032600 6.32 1.26 20160527 032600 6.35 1.25 20160527 032600 6.42 1.26 20160527 032600 6.49 1.26 20160527 032600 6.49 1.45 20160527 032600 6.54 1.25 20160527 032600 6.63 1.47 20160527 032600 6.68 1.45 20160527 032600 6.79 1.25 20160527 032600 6.88 1.45 20160527 032600 6.89 1.49 20160527 032600 7.11 1.45 20160527 032600 7.12 1.25 20160527 032600 7.15 1.51 20160527 032600 7.26 1.41 20160527 032600 7.39 1.46 20160527 032600 7.44 1.53 20160527 032600 7.62 1.46 20160527 032600 7.72 1.55 20160527 032600 7.92 1.46 20160527 032600 8.00 1.57 20160527 032600 8.18 1.44 20160527 032600 8.23 1.47 20160527 032600 8.24 1.59 20160527 032600 8.51 1.61 20160527 032600 8.58 1.48 20160527 032600 8.67 1.70 20160527 032600 8.68 1.69 20160527 032600 8.69 1.67 20160527 032600 8.70 1.66 20160527 032600 8.70 1.72 20160527 032600 8.72 1.73 20160527 032600 8.74 1.48 20160527 032600 8.75 1.64 20160527 032600 8.77 1.63 20160527 032600 8.77 1.74 20160527 032600 8.81 1.76 20160527 032600 8.82 1.77 20160527 032600 8.83 1.79 20160527 032600 8.84 1.81 20160527 032600 8.84 1.82 20160527 032600 8.87 1.48 20160527 032600 9.03 1.49 20160527 032600 9.19 1.49 20160527 032600 9.36 1.46 20160527 032600 9.36 1.49 20160527 032600 9.59 1.49 20160527 032600 9.81 1.49 20160527 032700 2.21 0.98 20160527 032700 2.23 0.97 20160527 032700 2.23 0.99 20160527 032700 2.27 1.00 20160527 032700 2.38 0.97 20160527 032700 2.39 1.02 20160527 032700 2.53 0.98 20160527 032700 2.56 1.03 20160527 032700 2.69 0.98 20160527 032700 2.74 1.04 20160527 032700 2.87 0.98 20160527 032700 3.02 1.06 20160527 032700 3.06 0.99 20160527 032700 3.23 1.07 20160527 032700 3.27 0.99 20160527 032700 3.45 0.99 20160527 032700 3.48 1.08 20160527 032700 3.63 1.10 20160527 032700 3.67 1.00 20160527 032700 3.71 1.12 20160527 032700 3.82 1.13 20160527 032700 3.89 1.00 20160527 032700 3.93 0.99 20160527 032700 3.93 1.15 20160527 032700 3.95 0.97 20160527 032700 3.98 0.96 20160527 032700 3.99 1.16 20160527 032700 4.02 0.94 20160527 032700 4.05 0.93 20160527 032700 4.07 1.17 20160527 032700 4.08 0.91 20160527 032700 4.12 0.89 20160527 032700 4.12 1.19 20160527 032700 4.15 0.87 20160527 032700 4.16 1.20 20160527 032700 4.19 0.85 20160527 032700 4.25 0.85 20160527 032700 4.37 1.20 20160527 032700 4.50 0.85 20160527 032700 4.57 0.85 20160527 032700 4.59 1.20 20160527 032700 4.62 0.85 20160527 032700 4.68 0.86 20160527 032700 4.87 1.21 20160527 032700 5.17 1.21 20160527 032700 5.47 1.21 20160527 032700 5.74 1.22 20160527 032700 6.08 1.22 20160527 032700 6.40 1.22 20160527 032700 6.72 1.22 20160527 032700 6.80 1.22 20160527 032700 6.93 1.23 20160527 032700 7.07 1.23 20160527 032700 7.18 1.23 20160527 032700 7.33 1.23 20160527 032700 7.40 1.24 20160527 032700 7.50 1.23 20160527 032700 7.65 1.24 20160527 032700 7.77 1.24 20160527 032700 7.81 1.24 20160527 032800 10.06 1.63 20160527 032800 10.92 1.45 20160527 032800 10.97 1.61 20160527 032800 11.99 1.58 20160527 032800 12.24 1.45 20160527 032800 13.15 1.56 20160527 032800 13.52 1.46 20160527 032800 14.21 1.54 20160527 032800 14.62 1.46 20160527 032800 15.40 1.48 20160527 032800 15.45 1.48 20160527 032800 15.45 1.51 20160527 032800 15.72 1.49 20160527 032800 15.78 1.48 20160527 032800 15.94 1.46 20160527 032800 16.28 1.47 20160527 032800 16.32 1.49 20160527 032800 16.81 1.47 20160527 032800 16.86 1.49 20160527 032800 17.23 1.47 20160527 032800 4.75 0.86 20160527 032800 4.83 0.87 20160527 032800 4.91 0.87 20160527 032800 5.00 0.88 20160527 032800 5.08 0.88 20160527 032800 5.17 0.88 20160527 032800 5.26 0.89 20160527 032800 5.35 0.90 20160527 032800 5.44 0.91 20160527 032800 5.50 0.93 20160527 032800 5.57 0.96 20160527 032800 5.64 0.99 20160527 032800 5.70 1.01 20160527 032800 5.77 1.04 20160527 032800 5.85 1.07 20160527 032800 5.93 1.10 20160527 032800 6.00 1.12 20160527 032800 6.08 1.14 20160527 032800 6.17 1.15 20160527 032800 6.26 1.16 20160527 032800 6.34 1.16 20160527 032800 6.43 1.17 20160527 032800 6.52 1.17 20160527 032800 6.59 1.18 20160527 032800 6.59 1.42 20160527 032800 6.61 1.36 20160527 032800 6.62 1.33 20160527 032800 6.62 1.39 20160527 032800 6.66 1.31 20160527 032800 6.68 1.28 20160527 032800 6.69 1.18 20160527 032800 6.74 1.25 20160527 032800 6.78 1.19 20160527 032800 6.78 1.23 20160527 032800 6.82 1.20 20160527 032800 7.25 1.43 20160527 032800 7.41 1.69 20160527 032800 7.91 1.69 20160527 032800 8.35 1.69 20160527 032800 8.55 1.44 20160527 032800 8.82 1.68 20160527 032800 9.42 1.65 20160527 032800 9.82 1.44 20160527 032900 0.17 1.60 20160527 032900 0.48 1.61 20160527 032900 0.87 1.63 20160527 032900 0.98 1.63 20160527 032900 10.48 2.05 20160527 032900 11.64 2.08 20160527 032900 12.86 2.12 20160527 032900 13.62 2.14 20160527 032900 14.35 2.17 20160527 032900 15.08 2.20 20160527 032900 1.55 1.65 20160527 032900 1.57 1.66 20160527 032900 15.82 2.22 20160527 032900 16.38 2.07 20160527 032900 16.46 2.25 20160527 032900 16.70 2.07 20160527 032900 17.07 2.06 20160527 032900 17.21 2.27 20160527 032900 17.46 2.06 20160527 032900 17.77 2.05 20160527 032900 17.90 2.08 20160527 032900 17.95 2.29 20160527 032900 18.00 2.11 20160527 032900 18.13 2.14 20160527 032900 18.27 2.17 20160527 032900 18.45 2.21 20160527 032900 18.60 2.32 20160527 032900 18.68 2.24 20160527 032900 18.91 2.27 20160527 032900 19.18 2.31 20160527 032900 19.34 2.34 20160527 032900 2.01 1.66 20160527 032900 2.26 1.69 20160527 032900 2.52 1.68 20160527 032900 2.54 1.73 20160527 032900 2.68 1.72 20160527 032900 2.81 1.74 20160527 032900 2.83 1.72 20160527 032900 2.98 1.70 20160527 032900 3.09 1.72 20160527 032900 3.27 1.74 20160527 032900 3.42 1.71 20160527 032900 3.50 1.75 20160527 032900 3.64 1.71 20160527 032900 3.83 1.73 20160527 032900 4.04 1.75 20160527 032900 4.16 1.78 20160527 032900 4.36 1.70 20160527 032900 4.71 1.80 20160527 032900 5.13 1.70 20160527 032900 5.35 1.83 20160527 032900 5.56 1.69 20160527 032900 5.70 1.69 20160527 032900 5.78 1.85 20160527 032900 5.94 1.69 20160527 032900 6.07 1.89 20160527 032900 6.24 1.69 20160527 032900 6.54 1.69 20160527 032900 6.58 1.92 20160527 032900 6.95 1.69 20160527 032900 7.43 1.95 20160527 032900 8.38 1.99 20160527 032900 9.32 2.01 20160527 033000 10.00 1.90 20160527 033000 10.59 2.00 20160527 033000 11.16 2.02 20160527 033000 11.83 2.03 20160527 033000 12.51 2.04 20160527 033000 13.19 2.06 20160527 033000 13.75 2.07 20160527 033000 14.42 2.09 20160527 033000 14.90 2.09 20160527 033000 15.22 2.09 20160527 033000 15.60 2.08 20160527 033000 15.98 2.08 20160527 033000 2.78 1.96 20160527 033000 3.03 1.96 20160527 033000 3.25 1.97 20160527 033000 3.51 1.97 20160527 033000 3.77 1.97 20160527 033000 4.00 1.98 20160527 033000 4.28 1.98 20160527 033000 4.56 1.99 20160527 033000 4.85 1.99 20160527 033000 5.14 2.00 20160527 033000 5.51 2.00 20160527 033000 5.87 2.00 20160527 033000 6.21 2.01 20160527 033000 6.64 2.01 20160527 033000 7.04 2.02 20160527 033000 7.13 2.04 20160527 033000 7.14 2.05 20160527 033000 7.18 2.05 20160527 033000 7.21 2.04 20160527 033000 7.21 2.06 20160527 033000 7.28 2.04 20160527 033000 7.35 2.03 20160527 033000 7.48 2.03 20160527 033000 7.49 2.02 20160527 033000 7.49 2.04 20160527 033000 7.68 2.02 20160527 033000 7.80 2.03 20160527 033000 8.11 2.01 20160527 033000 8.46 1.99 20160527 033000 8.81 1.97 20160527 033000 8.92 1.95 20160527 033000 8.93 1.96 20160527 033000 8.94 1.96 20160527 033000 8.95 1.95 20160527 033000 8.95 1.97 20160527 033000 8.99 1.94 20160527 033000 8.99 1.97 20160527 033000 9.03 1.94 20160527 033000 9.07 1.95 20160527 033000 9.10 1.93 20160527 033000 9.19 1.93 20160527 033000 9.24 1.98 20160527 033000 9.28 1.92 20160527 033000 9.36 1.92 20160527 033000 9.41 1.93 20160527 033000 9.47 1.91 20160527 033000 9.58 1.91 20160527 033000 9.67 1.91 20160527 033000 9.74 1.91 20160527 033000 9.80 1.90 20160527 033000 9.90 1.99 20160527 033000 9.93 1.90 20160527 033100 1.38 1.98 20160527 033100 1.40 1.98 20160527 033100 1.43 1.98 20160527 033100 1.43 1.99 20160527 033100 1.54 1.98 20160527 033100 1.57 1.99 20160527 033100 1.69 1.97 20160527 033100 1.74 1.98 20160527 033100 1.85 1.97 20160527 033100 1.88 1.96 20160527 033100 2.00 1.96 20160527 033100 2.10 1.96 20160527 033100 2.15 1.95 20160527 033100 2.25 1.95 20160527 033100 2.35 1.95 20160527 033100 2.39 1.94 20160527 033100 2.52 1.93 20160527 033100 2.54 1.95 20160527 033100 2.64 1.92 20160527 033100 2.77 1.93 20160527 033100 2.95 1.94 20160527 033100 3.13 1.95 20160527 033100 3.28 1.96 20160527 033100 3.47 1.97 20160527 033100 3.65 1.98 20160527 033100 3.83 2.00 20160527 033100 3.98 2.01 20160527 033100 4.17 2.03 20160527 033100 4.36 2.03 20160527 033100 4.52 2.02 20160527 033100 4.54 2.11 20160527 033100 4.57 2.09 20160527 033100 4.60 2.11 20160527 033100 4.70 2.06 20160527 033100 4.73 2.02 20160527 033100 4.74 2.10 20160527 033100 4.86 2.08 20160527 033100 4.87 2.03 20160527 033100 4.95 2.01 20160527 033100 5.04 2.01 20160527 033100 5.06 2.06 20160527 033100 5.15 2.01 20160527 033100 5.23 1.98 20160527 033100 5.23 2.05 20160527 033100 5.35 2.00 20160527 033100 5.43 2.03 20160527 033100 5.46 1.96 20160527 033100 5.58 2.00 20160527 033100 5.61 2.01 20160527 033100 5.70 1.93 20160527 033100 5.81 2.00 20160527 033100 5.83 1.99 20160527 033100 5.91 1.91 20160527 033100 6.01 1.98 20160527 033100 6.05 1.90 20160527 033100 6.09 1.90 20160527 033100 6.13 1.90 20160527 033100 6.17 1.89 20160527 033100 6.21 1.89 20160527 033100 6.25 1.89 20160527 033100 6.29 1.88 20160527 033100 6.33 1.88 20160527 033100 6.34 1.86 20160527 033100 6.37 1.88 20160527 033200 10.02 1.54 20160527 033200 10.05 1.67 20160527 033200 10.10 1.52 20160527 033200 10.19 1.50 20160527 033200 10.27 1.49 20160527 033200 10.30 1.47 20160527 033200 10.37 1.64 20160527 033200 10.39 1.45 20160527 033200 10.63 1.46 20160527 033200 10.72 1.61 20160527 033200 10.79 1.47 20160527 033200 10.97 1.48 20160527 033200 11.02 1.59 20160527 033200 11.15 1.49 20160527 033200 11.30 1.50 20160527 033200 11.40 1.56 20160527 033200 11.46 1.50 20160527 033200 11.63 1.51 20160527 033200 11.75 1.52 20160527 033200 11.80 1.53 20160527 033200 6.31 1.81 20160527 033200 6.32 1.78 20160527 033200 6.33 1.76 20160527 033200 6.33 1.83 20160527 033200 6.36 1.74 20160527 033200 6.41 1.71 20160527 033200 6.46 1.69 20160527 033200 6.51 1.66 20160527 033200 6.77 1.67 20160527 033200 7.04 1.67 20160527 033200 7.26 1.67 20160527 033200 7.49 1.67 20160527 033200 7.76 1.67 20160527 033200 7.98 1.67 20160527 033200 8.22 1.68 20160527 033200 8.48 1.68 20160527 033200 8.70 1.68 20160527 033200 8.78 1.67 20160527 033200 8.85 1.66 20160527 033200 8.93 1.65 20160527 033200 8.98 1.64 20160527 033200 9.04 1.63 20160527 033200 9.08 1.62 20160527 033200 9.11 1.61 20160527 033200 9.12 1.60 20160527 033200 9.13 1.59 20160527 033200 9.17 1.59 20160527 033200 9.19 1.76 20160527 033200 9.20 1.58 20160527 033200 9.22 1.75 20160527 033200 9.25 1.58 20160527 033200 9.31 1.75 20160527 033200 9.32 1.58 20160527 033200 9.39 1.58 20160527 033200 9.48 1.74 20160527 033200 9.49 1.72 20160527 033200 9.50 1.58 20160527 033200 9.63 1.58 20160527 033200 9.73 1.58 20160527 033200 9.77 1.70 20160527 033200 9.82 1.58 20160527 033200 9.91 1.56 20160527 033200 9.99 1.55 20160527 033300 10.04 1.71 20160527 033300 10.09 1.72 20160527 033300 10.15 1.71 20160527 033300 10.21 1.71 20160527 033300 10.27 1.70 20160527 033300 7.10 1.05 20160527 033300 7.23 1.04 20160527 033300 7.26 1.09 20160527 033300 7.35 1.03 20160527 033300 7.38 1.14 20160527 033300 7.43 1.02 20160527 033300 7.56 1.20 20160527 033300 7.61 1.02 20160527 033300 7.70 1.01 20160527 033300 7.73 1.25 20160527 033300 7.92 1.30 20160527 033300 8.11 1.35 20160527 033300 8.26 1.40 20160527 033300 8.41 1.64 20160527 033300 8.42 1.66 20160527 033300 8.43 1.73 20160527 033300 8.44 1.44 20160527 033300 8.44 1.68 20160527 033300 8.45 1.62 20160527 033300 8.45 1.70 20160527 033300 8.45 1.74 20160527 033300 8.46 1.59 20160527 033300 8.46 1.72 20160527 033300 8.47 1.76 20160527 033300 8.48 1.58 20160527 033300 8.49 1.55 20160527 033300 8.49 1.77 20160527 033300 8.50 1.80 20160527 033300 8.52 1.78 20160527 033300 8.53 1.80 20160527 033300 8.56 1.53 20160527 033300 8.56 1.79 20160527 033300 8.57 1.51 20160527 033300 8.58 1.78 20160527 033300 8.59 1.79 20160527 033300 8.60 1.49 20160527 033300 8.61 1.78 20160527 033300 8.64 1.78 20160527 033300 8.67 1.78 20160527 033300 8.69 1.78 20160527 033300 8.70 1.78 20160527 033300 8.71 1.78 20160527 033300 8.73 1.79 20160527 033300 8.77 1.79 20160527 033300 8.82 1.80 20160527 033300 8.87 1.80 20160527 033300 8.94 1.80 20160527 033300 9.02 1.80 20160527 033300 9.08 1.80 20160527 033300 9.23 1.79 20160527 033300 9.40 1.78 20160527 033300 9.56 1.76 20160527 033300 9.65 1.73 20160527 033300 9.67 1.76 20160527 033300 9.78 1.72 20160527 033300 9.82 1.74 20160527 033300 9.91 1.72 20160527 033300 9.97 1.73 20160527 033400 10.44 0.93 20160527 033400 10.49 0.85 20160527 033400 10.75 0.95 20160527 033400 11.05 0.93 20160527 033400 11.48 0.92 20160527 033400 11.90 0.94 20160527 033400 12.03 0.90 20160527 033400 12.25 0.80 20160527 033400 12.54 0.90 20160527 033400 12.98 0.94 20160527 033400 13.01 0.89 20160527 033400 13.46 0.89 20160527 033400 13.94 0.89 20160527 033400 14.39 0.93 20160527 033400 14.43 0.88 20160527 033400 14.83 0.88 20160527 033400 15.09 0.93 20160527 033400 15.32 0.87 20160527 033400 15.54 0.94 20160527 033400 15.83 0.86 20160527 033400 16.11 0.96 20160527 033400 16.29 0.86 20160527 033400 16.66 0.86 20160527 033400 16.70 0.97 20160527 033400 16.97 0.87 20160527 033400 17.22 0.98 20160527 033400 17.32 0.89 20160527 033400 17.61 0.90 20160527 033400 17.86 0.98 20160527 033400 18.00 0.92 20160527 033400 18.47 0.94 20160527 033400 18.48 0.99 20160527 033400 18.82 0.96 20160527 033400 19.16 1.00 20160527 033400 19.28 0.98 20160527 033400 19.76 1.00 20160527 033400 7.03 1.03 20160527 033400 7.12 0.98 20160527 033400 7.50 1.08 20160527 033400 7.74 1.01 20160527 033400 7.81 1.00 20160527 033400 7.87 0.99 20160527 033400 7.92 0.94 20160527 033400 8.06 0.98 20160527 033400 8.24 1.11 20160527 033400 8.41 1.09 20160527 033400 8.55 0.98 20160527 033400 8.58 1.08 20160527 033400 8.72 1.06 20160527 033400 8.82 0.99 20160527 033400 8.87 0.97 20160527 033400 8.88 1.05 20160527 033400 8.95 0.90 20160527 033400 9.03 0.97 20160527 033400 9.07 1.03 20160527 033400 9.19 0.99 20160527 033400 9.19 1.02 20160527 033400 9.24 0.97 20160527 033400 9.33 1.01 20160527 033400 9.46 1.00 20160527 033400 9.52 0.95 20160527 033400 9.81 0.96 20160527 033400 9.92 0.94 20160527 033500 13.77 0.76 20160527 033500 15.72 0.72 20160527 033500 16.53 1.18 20160527 033500 16.82 1.14 20160527 033500 16.84 1.19 20160527 033500 17.20 1.10 20160527 033500 17.45 0.67 20160527 033500 17.46 1.18 20160527 033500 17.60 1.06 20160527 033500 17.96 1.02 20160527 033500 17.96 1.17 20160527 033500 18.42 0.98 20160527 033500 18.56 1.17 20160527 033500 18.76 1.52 20160527 033500 18.89 0.95 20160527 033500 18.96 0.63 20160527 033500 19.00 1.52 20160527 033500 19.02 1.52 20160527 033500 19.17 1.17 20160527 033500 19.33 1.51 20160527 033500 19.38 0.90 20160527 033500 19.64 1.50 20160527 033500 19.65 1.16 20160527 033500 19.80 0.87 20160527 033500 19.96 1.49 20160527 033500 20.23 1.16 20160527 033500 20.24 1.49 20160527 033500 20.57 1.48 20160527 033500 20.67 0.84 20160527 033500 20.73 0.59 20160527 033500 20.80 1.16 20160527 033500 20.90 1.48 20160527 033500 21.19 1.48 20160527 033500 21.22 1.44 20160527 033500 21.26 1.41 20160527 033500 21.29 1.38 20160527 033500 21.32 1.34 20160527 033500 21.34 1.31 20160527 033500 21.36 1.16 20160527 033500 21.36 1.19 20160527 033500 21.36 1.23 20160527 033500 21.36 1.27 20160527 033500 21.90 0.80 20160527 033500 22.55 0.54 20160527 033500 22.94 0.77 20160527 033500 24.20 0.73 20160527 033500 24.40 0.50 20160527 033500 25.48 0.70 20160527 033500 25.96 0.47 20160527 033500 26.55 0.67 20160527 033500 27.85 0.63 20160527 033500 27.87 0.42 20160527 033500 29.16 0.59 20160527 033500 29.82 0.38 20160527 033500 30.28 0.56 20160527 033500 30.75 0.53 20160527 033500 30.81 0.51 20160527 033500 30.87 0.49 20160527 033500 30.94 0.47 20160527 033500 31.02 0.45 20160527 033500 31.12 0.43 20160527 033500 31.22 0.40 20160527 033500 31.34 0.38 20160527 033500 31.45 0.35 20160527 033600 11.41 1.90 20160527 033600 11.43 1.87 20160527 033600 11.46 1.92 20160527 033600 11.63 1.86 20160527 033600 12.42 1.86 20160527 033600 13.20 1.86 20160527 033600 13.85 1.86 20160527 033600 14.62 1.85 20160527 033600 15.37 1.85 20160527 033600 16.00 1.85 20160527 033600 16.73 1.85 20160527 033600 17.47 1.85 20160527 033600 18.03 1.85 20160527 033600 18.67 1.86 20160527 033600 19.34 1.87 20160527 033600 19.94 1.87 20160527 033600 20.10 1.10 20160527 033600 20.12 1.03 20160527 033600 20.13 1.17 20160527 033600 20.17 1.22 20160527 033600 20.21 0.97 20160527 033600 20.28 1.27 20160527 033600 20.36 0.90 20160527 033600 20.38 1.34 20160527 033600 20.52 1.49 20160527 033600 20.53 1.39 20160527 033600 20.58 0.82 20160527 033600 20.68 1.88 20160527 033600 20.86 1.46 20160527 033600 20.87 0.73 20160527 033600 21.18 0.66 20160527 033600 21.29 1.54 20160527 033600 21.45 1.88 20160527 033600 21.70 1.60 20160527 033600 22.07 1.46 20160527 033600 22.13 1.89 20160527 033600 22.30 1.68 20160527 033600 22.56 0.73 20160527 033600 22.95 1.89 20160527 033600 22.98 1.76 20160527 033600 23.57 1.83 20160527 033600 23.80 1.89 20160527 033600 24.16 0.79 20160527 033600 24.30 1.43 20160527 033600 25.62 0.84 20160527 033600 26.92 1.40 20160527 033600 27.48 0.90 20160527 033600 29.45 0.96 20160527 033600 29.45 1.38 20160527 033600 30.99 1.21 20160527 033600 31.15 1.01 20160527 033600 31.41 1.20 20160527 033600 31.56 1.22 20160527 033600 32.82 1.35 20160527 033600 33.08 1.23 20160527 033600 33.13 1.18 20160527 033600 33.24 1.07 20160527 033600 35.27 1.25 20160527 033600 35.37 1.13 20160527 033600 36.17 1.17 20160527 033600 36.57 1.32 20160527 033600 37.84 1.26 20160527 033600 40.11 1.29 20160527 033600 40.78 1.27 20160527 033700 10.25 2.01 20160527 033700 11.24 2.03 20160527 033700 11.57 1.94 20160527 033700 11.72 1.96 20160527 033700 11.97 1.99 20160527 033700 12.04 2.05 20160527 033700 12.28 2.01 20160527 033700 12.59 2.03 20160527 033700 13.01 2.06 20160527 033700 4.35 2.02 20160527 033700 4.36 1.99 20160527 033700 4.41 2.03 20160527 033700 4.47 1.97 20160527 033700 4.60 2.05 20160527 033700 4.63 1.95 20160527 033700 4.86 1.92 20160527 033700 5.66 1.93 20160527 033700 6.44 1.95 20160527 033700 7.41 1.96 20160527 033700 8.40 1.98 20160527 033700 9.25 2.00 20160527 035100 13.44 1.75 20160527 035100 13.50 1.77 20160527 035100 13.58 1.74 20160527 035100 13.77 1.79 20160527 035100 13.88 1.76 20160527 035100 13.91 1.72 20160527 035100 14.12 1.80 20160527 035100 17.31 1.92 20160527 035100 17.96 1.99 20160527 035100 18.50 2.05 20160527 035100 19.14 2.13 20160527 035100 19.76 2.19 20160527 035100 20.27 2.25 20160527 040100 13.15 2.27 20160527 040100 14.15 2.30 20160527 040100 15.16 2.32 20160527 040100 16.06 2.34 20160527 040100 16.95 2.33 20160527 040100 17.13 2.37 20160527 040100 17.78 2.34 20160527 040100 18.29 2.39 20160527 040100 18.37 2.37 20160527 040100 19.08 2.39 20160527 040100 19.32 2.41 20160527 040100 19.79 2.42 20160527 040200 10.41 1.95 20160527 040200 10.70 1.97 20160527 040200 10.91 1.98 20160527 040200 11.08 1.99 20160527 040200 11.32 1.82 20160527 040200 11.38 2.01 20160527 040200 11.42 1.80 20160527 040200 11.54 1.86 20160527 040200 11.55 1.79 20160527 040200 11.62 2.03 20160527 040200 11.76 1.78 20160527 040200 11.82 2.04 20160527 040200 11.88 1.91 20160527 040200 11.95 1.77 20160527 040200 12.13 1.76 20160527 040200 12.13 2.06 20160527 040200 12.17 1.97 20160527 040200 12.38 1.75 20160527 040200 12.40 2.01 20160527 040200 12.41 2.08 20160527 040200 12.60 2.08 20160527 040200 12.65 1.74 20160527 040200 12.66 2.06 20160527 040200 12.68 2.03 20160527 040200 12.70 2.01 20160527 040200 12.75 2.06 20160527 040200 12.76 1.98 20160527 040200 12.77 1.96 20160527 040200 12.79 1.93 20160527 040200 12.83 1.73 20160527 040200 12.85 1.90 20160527 040200 12.90 1.88 20160527 040200 12.96 1.86 20160527 040200 13.02 1.84 20160527 040200 13.04 2.11 20160527 040200 13.06 1.82 20160527 040200 13.08 1.80 20160527 040200 13.09 1.72 20160527 040200 13.11 1.75 20160527 040200 13.13 1.74 20160527 040200 13.13 1.77 20160527 040200 13.13 1.78 20160527 040200 13.33 2.16 20160527 040200 13.63 2.20 20160527 040200 14.07 2.24 20160527 040200 14.79 2.26 20160527 040200 15.62 2.28 20160527 040200 16.21 2.30 20160527 040200 3.98 1.69 20160527 040200 4.01 1.68 20160527 040200 4.20 1.70 20160527 040200 4.31 1.68 20160527 040200 4.65 1.71 20160527 040200 4.79 1.67 20160527 040200 5.28 1.72 20160527 040200 5.31 1.66 20160527 040200 5.89 1.68 20160527 040200 6.39 1.72 20160527 040200 6.92 1.75 20160527 040200 7.44 1.79 20160527 040200 8.02 1.82 20160527 040200 8.61 1.86 20160527 040200 9.30 1.89 20160527 040200 9.80 1.92 20160527 040300 10.18 0.87 20160527 040300 10.20 1.01 20160527 040300 10.49 0.98 20160527 040300 10.69 0.90 20160527 040300 10.84 0.95 20160527 040300 11.16 0.92 20160527 040300 11.98 0.89 20160527 040300 12.17 1.25 20160527 040300 15.11 1.01 20160527 040300 15.54 1.33 20160527 040300 17.64 1.11 20160527 040300 19.72 1.42 20160527 040300 20.89 1.23 20160527 040300 24.16 1.51 20160527 040300 24.21 1.35 20160527 040300 26.82 1.45 20160527 040300 28.37 1.60 20160527 040300 30.23 1.58 20160527 040300 31.80 1.68 20160527 040300 33.70 1.70 20160527 040300 5.91 1.73 20160527 040300 6.35 1.73 20160527 040300 6.39 1.19 20160527 040300 6.45 1.72 20160527 040300 6.59 1.71 20160527 040300 6.68 1.33 20160527 040300 6.68 1.70 20160527 040300 6.85 1.68 20160527 040300 7.05 1.67 20160527 040300 7.17 1.48 20160527 040300 7.18 1.14 20160527 040300 7.18 1.65 20160527 040300 7.24 1.14 20160527 040300 7.31 1.14 20160527 040300 7.32 1.17 20160527 040300 7.39 1.55 20160527 040300 7.41 1.63 20160527 040300 7.44 1.14 20160527 040300 7.63 1.15 20160527 040300 7.66 1.61 20160527 040300 7.84 1.15 20160527 040300 8.05 1.15 20160527 040300 8.21 0.75 20160527 040300 8.26 1.15 20160527 040300 8.35 1.16 20160527 040300 8.37 0.76 20160527 040300 8.68 1.17 20160527 040300 8.71 0.79 20160527 040300 8.92 1.15 20160527 040300 9.02 0.81 20160527 040300 9.07 0.78 20160527 040300 9.12 1.12 20160527 040300 9.37 1.09 20160527 040300 9.39 0.83 20160527 040300 9.63 1.06 20160527 040300 9.73 0.85 20160527 040300 9.93 1.03 20160527 040400 10.05 1.47 20160527 040400 10.13 1.47 20160527 040400 10.32 1.50 20160527 040400 10.47 1.48 20160527 040400 10.49 1.48 20160527 040400 10.72 1.50 20160527 040400 10.80 1.51 20160527 040400 10.96 1.49 20160527 040400 11.13 1.50 20160527 040400 11.14 1.52 20160527 040400 11.23 1.51 20160527 040400 11.50 1.50 20160527 040400 11.53 1.53 20160527 040400 11.69 1.52 20160527 040400 11.85 1.55 20160527 040400 11.91 1.50 20160527 040400 12.01 1.54 20160527 040400 12.17 1.56 20160527 040400 12.32 1.56 20160527 040400 12.33 1.51 20160527 040400 12.48 1.58 20160527 040400 12.65 1.57 20160527 040400 12.70 1.51 20160527 040400 12.70 1.58 20160527 040400 12.72 1.56 20160527 040400 12.76 1.56 20160527 040400 12.83 1.55 20160527 040400 12.90 1.54 20160527 040400 12.94 1.54 20160527 040400 13.00 1.53 20160527 040400 13.07 1.52 20160527 040400 13.11 1.52 20160527 040400 7.55 1.21 20160527 040400 7.83 1.25 20160527 040400 8.11 1.30 20160527 040400 8.41 1.34 20160527 040400 8.66 1.38 20160527 040400 8.95 1.42 20160527 040400 9.26 1.47 20160527 040400 9.56 1.50 20160527 040400 9.62 1.45 20160527 040400 9.75 1.45 20160527 040400 9.87 1.51 20160527 040500 20.28 2.08 20160527 040500 20.31 2.13 20160527 040500 20.41 2.03 20160527 040500 20.55 1.98 20160527 040500 20.61 1.92 20160527 040500 20.64 2.17 20160527 040500 20.79 1.85 20160527 040500 20.98 1.79 20160527 040500 20.99 2.19 20160527 040500 21.06 1.73 20160527 040500 21.29 1.66 20160527 040500 21.38 2.23 20160527 040500 21.46 1.61 20160527 040500 21.82 2.26 20160527 040500 22.05 1.61 20160527 040500 22.31 2.29 20160527 040500 22.72 2.32 20160527 040500 22.77 1.60 20160527 040500 23.25 2.35 20160527 040500 23.34 1.62 20160527 040500 23.56 2.30 20160527 040500 23.61 2.32 20160527 040500 23.73 2.33 20160527 040500 23.80 2.38 20160527 040500 23.82 2.35 20160527 040500 23.92 2.37 20160527 040500 24.04 2.39 20160527 040500 24.10 1.62 20160527 040500 24.77 1.60 20160527 040500 24.98 1.39 20160527 040500 25.21 1.42 20160527 040500 25.40 1.62 20160527 040500 25.58 1.43 20160527 040500 25.85 1.47 20160527 040500 26.21 1.61 20160527 040500 26.23 1.48 20160527 040500 26.41 1.51 20160527 040500 26.65 1.55 20160527 040500 26.86 1.62 20160527 040500 27.02 1.56 20160527 040500 27.24 1.60 20160527 040600 21.52 2.18 20160527 040600 21.63 2.20 20160527 040600 21.81 2.17 20160527 040600 21.91 2.23 20160527 040600 22.03 2.17 20160527 040600 22.22 2.25 20160527 040600 22.31 2.16 20160527 040600 22.62 2.16 20160527 040600 22.63 2.28 20160527 040600 22.92 2.15 20160527 040600 23.01 2.31 20160527 040600 23.19 2.14 20160527 040600 23.34 2.23 20160527 040600 23.39 2.26 20160527 040600 23.42 2.24 20160527 040600 23.44 2.28 20160527 040600 23.50 2.34 20160527 040600 23.51 2.14 20160527 040600 23.61 2.26 20160527 040600 23.80 2.28 20160527 040600 23.85 2.13 20160527 040600 23.92 2.30 20160527 040600 23.95 2.36 20160527 040600 24.12 2.32 20160527 040600 24.27 2.34 20160527 040600 24.37 2.13 20160527 040600 24.41 2.39 20160527 040600 24.48 2.37 20160527 040600 24.67 2.39 20160527 040600 24.82 2.41 20160527 040600 24.86 1.93 20160527 040600 25.20 2.12 20160527 040600 25.43 1.93 20160527 040600 26.05 2.12 20160527 040600 26.10 1.95 20160527 040600 26.91 2.12 20160527 040600 27.64 2.12 20160527 040600 28.19 1.97 20160527 040600 28.53 2.12 20160527 040600 28.82 1.99 20160527 040600 29.17 2.00 20160527 040600 29.43 2.12 20160527 040600 29.82 2.02 20160527 040600 30.33 2.05 20160527 040600 30.35 2.12 20160527 040600 30.74 2.07 20160527 040600 31.12 2.12 20160527 040600 31.45 2.11 20160527 040600 31.50 2.14 20160527 040600 31.79 2.16 20160527 040600 32.03 2.14 20160527 040600 32.14 2.18 20160527 040600 32.47 2.19 20160527 040600 32.75 2.18 20160527 040600 32.86 2.21 20160527 040600 33.25 2.20 20160527 040600 33.33 2.23 20160527 040600 33.79 2.25 20160527 040600 33.89 2.24 20160527 040600 34.26 2.27 20160527 040600 34.65 2.28 20160527 040700 10.08 1.61 20160527 040700 10.77 1.62 20160527 040700 11.52 1.62 20160527 040700 12.11 1.63 20160527 040700 12.95 1.63 20160527 040700 13.74 1.64 20160527 040700 14.67 1.65 20160527 040700 1.54 1.69 20160527 040700 15.48 1.65 20160527 040700 1.55 1.70 20160527 040700 15.55 1.66 20160527 040700 15.70 1.66 20160527 040700 15.75 1.66 20160527 040700 15.85 1.66 20160527 040700 15.98 1.65 20160527 040700 16.02 1.66 20160527 040700 16.15 1.65 20160527 040700 16.18 1.65 20160527 040700 16.40 1.65 20160527 040700 16.78 1.65 20160527 040700 1.70 1.69 20160527 040700 17.11 1.67 20160527 040700 17.48 1.67 20160527 040700 17.91 1.68 20160527 040700 18.32 1.69 20160527 040700 18.71 1.70 20160527 040700 1.89 1.71 20160527 040700 19.16 1.72 20160527 040700 19.64 1.73 20160527 040700 20.62 1.77 20160527 040700 2.13 1.68 20160527 040700 21.67 1.82 20160527 040700 23.04 1.87 20160527 040700 2.34 1.71 20160527 040700 2.38 1.66 20160527 040700 24.43 1.92 20160527 040700 2.49 1.67 20160527 040700 25.49 1.96 20160527 040700 2.56 1.68 20160527 040700 25.96 1.98 20160527 040700 2.61 1.68 20160527 040700 26.48 1.99 20160527 040700 27.31 2.02 20160527 040700 27.48 2.03 20160527 040700 28.41 2.06 20160527 040700 28.84 2.07 20160527 040700 2.90 1.72 20160527 040700 29.18 2.08 20160527 040700 30.02 2.11 20160527 040700 30.57 2.12 20160527 040700 30.91 2.13 20160527 040700 31.64 2.16 20160527 040700 32.17 2.18 20160527 040700 3.59 1.73 20160527 040700 4.14 1.73 20160527 040700 4.63 1.72 20160527 040700 5.24 1.70 20160527 040700 5.80 1.69 20160527 040700 6.46 1.67 20160527 040700 6.97 1.66 20160527 040700 7.67 1.64 20160527 040700 8.38 1.62 20160527 040700 9.03 1.60 20160527 040700 9.54 1.60 20160527 040800 0.69 1.59 20160527 040800 0.72 1.59 20160527 040800 0.76 1.60 20160527 040800 0.89 1.59 20160527 040800 0.89 1.60 20160527 040800 0.91 1.63 20160527 040800 0.95 1.61 20160527 040800 10.15 2.27 20160527 040800 10.21 1.72 20160527 040800 10.45 1.77 20160527 040800 1.05 1.59 20160527 040800 1.05 1.60 20160527 040800 10.60 2.37 20160527 040800 10.62 1.76 20160527 040800 10.76 2.42 20160527 040800 10.77 1.76 20160527 040800 10.98 1.76 20160527 040800 11.13 1.75 20160527 040800 11.33 1.75 20160527 040800 11.37 1.73 20160527 040800 11.59 1.74 20160527 040800 11.82 1.74 20160527 040800 1.19 1.64 20160527 040800 12.06 1.73 20160527 040800 1.23 1.60 20160527 040800 1.30 1.58 20160527 040800 1.30 1.60 20160527 040800 1.39 1.60 20160527 040800 1.56 1.58 20160527 040800 1.56 1.60 20160527 040800 1.66 1.66 20160527 040800 1.77 1.58 20160527 040800 1.78 1.60 20160527 040800 1.80 1.58 20160527 040800 1.96 1.61 20160527 040800 2.02 1.57 20160527 040800 2.15 1.68 20160527 040800 2.20 1.61 20160527 040800 2.29 1.64 20160527 040800 2.31 1.66 20160527 040800 2.32 1.65 20160527 040800 2.36 1.61 20160527 040800 2.36 1.63 20160527 040800 2.38 1.62 20160527 040800 2.80 1.70 20160527 040800 3.40 1.71 20160527 040800 4.19 1.72 20160527 040800 4.85 2.14 20160527 040800 4.92 1.72 20160527 040800 4.96 2.06 20160527 040800 5.67 2.21 20160527 040800 5.97 1.72 20160527 040800 5.97 1.98 20160527 040800 7.07 1.72 20160527 040800 7.19 2.28 20160527 040800 7.56 1.90 20160527 040800 8.14 1.72 20160527 040800 9.04 2.37 20160527 040800 9.10 1.72 20160527 040800 9.37 2.03 20160527 040800 9.44 1.81 20160527 040800 9.54 2.12 20160527 040800 9.80 2.18 20160527 040900 10.08 1.89 20160527 040900 10.16 1.88 20160527 040900 10.34 1.87 20160527 040900 10.48 1.85 20160527 040900 10.63 1.84 20160527 040900 10.67 1.78 20160527 040900 10.81 1.83 20160527 040900 10.98 1.82 20160527 040900 11.08 1.79 20160527 040900 11.21 1.81 20160527 040900 11.41 1.80 20160527 040900 11.47 1.80 20160527 040900 7.62 1.73 20160527 040900 7.66 1.73 20160527 040900 7.69 1.70 20160527 040900 7.70 1.73 20160527 040900 7.71 1.75 20160527 040900 7.72 1.77 20160527 040900 7.72 1.79 20160527 040900 7.73 1.81 20160527 040900 7.74 1.84 20160527 040900 7.75 1.85 20160527 040900 7.76 1.87 20160527 040900 7.78 1.85 20160527 040900 7.79 1.73 20160527 040900 7.80 1.83 20160527 040900 7.82 1.82 20160527 040900 7.83 1.93 20160527 040900 7.84 1.80 20160527 040900 7.84 1.90 20160527 040900 7.87 1.79 20160527 040900 7.87 1.88 20160527 040900 7.89 1.77 20160527 040900 7.90 1.85 20160527 040900 7.91 1.76 20160527 040900 7.91 1.82 20160527 040900 7.93 1.75 20160527 040900 7.93 1.79 20160527 040900 7.94 1.77 20160527 040900 7.95 1.74 20160527 040900 7.98 1.96 20160527 040900 8.02 1.73 20160527 040900 8.04 1.74 20160527 040900 8.18 1.95 20160527 040900 8.41 1.73 20160527 040900 8.43 1.95 20160527 040900 8.57 1.73 20160527 040900 8.74 1.94 20160527 040900 8.77 1.73 20160527 040900 8.99 1.93 20160527 040900 9.01 1.74 20160527 040900 9.25 1.87 20160527 040900 9.25 1.92 20160527 040900 9.25 1.95 20160527 040900 9.26 1.74 20160527 040900 9.28 1.80 20160527 040900 9.33 1.74 20160527 040900 9.51 1.91 20160527 040900 9.65 1.75 20160527 040900 9.76 1.90 20160527 041000 10.17 1.43 20160527 041000 10.24 1.52 20160527 041000 10.47 1.43 20160527 041000 10.51 1.53 20160527 041000 10.77 1.44 20160527 041000 10.85 1.54 20160527 041000 11.02 1.44 20160527 041000 11.17 1.55 20160527 041000 11.32 1.44 20160527 041000 11.48 1.56 20160527 041000 11.63 1.44 20160527 041000 11.73 1.56 20160527 041000 11.84 1.44 20160527 041000 11.86 1.46 20160527 041000 11.90 1.47 20160527 041000 11.94 1.49 20160527 041000 12.02 1.50 20160527 041000 12.03 1.57 20160527 041000 12.09 1.52 20160527 041000 12.16 1.53 20160527 041000 12.28 1.55 20160527 041000 12.29 1.57 20160527 041000 12.37 1.57 20160527 041000 7.53 1.67 20160527 041000 7.54 1.68 20160527 041000 7.55 1.68 20160527 041000 7.56 1.68 20160527 041000 7.57 1.68 20160527 041000 7.60 1.68 20160527 041000 7.63 1.68 20160527 041000 7.66 1.68 20160527 041000 7.67 1.69 20160527 041000 7.91 1.68 20160527 041000 8.13 1.67 20160527 041000 8.35 1.68 20160527 041000 8.57 1.67 20160527 041000 8.82 1.67 20160527 041000 9.08 1.67 20160527 041000 9.26 1.67 20160527 041000 9.33 1.43 20160527 041000 9.33 1.58 20160527 041000 9.39 1.45 20160527 041000 9.44 1.47 20160527 041000 9.48 1.49 20160527 041000 9.51 1.66 20160527 041000 9.52 1.51 20160527 041000 9.55 1.54 20160527 041000 9.55 1.64 20160527 041000 9.57 1.60 20160527 041000 9.59 1.56 20160527 041000 9.60 1.58 20160527 041000 9.60 1.62 20160527 041000 9.63 1.43 20160527 041000 9.64 1.60 20160527 041000 9.64 1.61 20160527 041000 9.65 1.59 20160527 041000 9.70 1.57 20160527 041000 9.71 1.55 20160527 041000 9.75 1.53 20160527 041000 9.80 1.52 20160527 041000 9.87 1.43 20160527 041000 9.87 1.50 20160527 041100 10.03 1.46 20160527 041100 10.03 1.49 20160527 041100 10.08 1.50 20160527 041100 10.11 1.52 20160527 041100 10.16 1.51 20160527 041100 10.18 1.46 20160527 041100 10.22 1.54 20160527 041100 10.24 1.52 20160527 041100 10.34 1.54 20160527 041100 10.35 1.47 20160527 041100 10.37 1.55 20160527 041100 10.44 1.55 20160527 041100 10.49 1.47 20160527 041100 10.50 1.56 20160527 041100 10.63 1.46 20160527 041100 10.67 1.47 20160527 041100 10.81 1.46 20160527 041100 10.85 1.47 20160527 041100 10.94 1.47 20160527 041100 11.05 1.47 20160527 041100 11.12 1.47 20160527 041100 11.21 1.48 20160527 041100 11.30 1.48 20160527 041100 7.77 1.61 20160527 041100 7.78 1.61 20160527 041100 7.79 1.61 20160527 041100 7.80 1.61 20160527 041100 7.83 1.61 20160527 041100 7.84 1.60 20160527 041100 7.85 1.60 20160527 041100 7.87 1.58 20160527 041100 7.89 1.56 20160527 041100 7.92 1.54 20160527 041100 7.95 1.52 20160527 041100 7.98 1.50 20160527 041100 8.00 1.58 20160527 041100 8.02 1.47 20160527 041100 8.06 1.45 20160527 041100 8.10 1.43 20160527 041100 8.17 1.42 20160527 041100 8.20 1.56 20160527 041100 8.31 1.45 20160527 041100 8.34 1.54 20160527 041100 8.45 1.47 20160527 041100 8.52 1.51 20160527 041100 8.60 1.49 20160527 041100 8.70 1.49 20160527 041100 8.78 1.51 20160527 041100 8.87 1.47 20160527 041100 8.96 1.54 20160527 041100 9.02 1.45 20160527 041100 9.17 1.56 20160527 041100 9.20 1.43 20160527 041100 9.37 1.44 20160527 041100 9.53 1.46 20160527 041100 9.67 1.47 20160527 041100 9.82 1.49 20160527 041100 9.90 1.46 20160527 041100 9.92 1.46 20160527 041100 9.96 1.48 20160527 041100 9.97 1.51 20160527 041200 10.01 1.42 20160527 041200 10.02 1.42 20160527 041200 10.12 1.46 20160527 041200 10.15 1.43 20160527 041200 10.25 1.43 20160527 041200 10.25 1.46 20160527 041200 10.30 1.44 20160527 041200 10.37 1.43 20160527 041200 10.37 1.46 20160527 041200 10.48 1.45 20160527 041200 10.50 1.46 20160527 041200 10.51 1.43 20160527 041200 10.61 1.46 20160527 041200 10.64 1.44 20160527 041200 10.71 1.46 20160527 041200 10.76 1.44 20160527 041200 10.81 1.46 20160527 041200 10.90 1.44 20160527 041200 10.92 1.46 20160527 041200 10.95 1.46 20160527 041200 10.96 1.45 20160527 041200 10.98 1.46 20160527 041200 10.99 1.45 20160527 041200 11.01 1.45 20160527 041200 11.05 1.45 20160527 041200 7.51 1.30 20160527 041200 7.53 1.32 20160527 041200 7.63 1.34 20160527 041200 7.65 1.31 20160527 041200 7.73 1.35 20160527 041200 7.80 1.31 20160527 041200 7.85 1.37 20160527 041200 7.94 1.31 20160527 041200 7.98 1.39 20160527 041200 8.10 1.31 20160527 041200 8.12 1.41 20160527 041200 8.23 1.31 20160527 041200 8.25 1.42 20160527 041200 8.34 1.31 20160527 041200 8.39 1.44 20160527 041200 8.46 1.31 20160527 041200 8.57 1.45 20160527 041200 8.59 1.31 20160527 041200 8.67 1.30 20160527 041200 8.73 1.45 20160527 041200 8.78 1.28 20160527 041200 8.90 1.45 20160527 041200 8.92 1.27 20160527 041200 9.03 1.25 20160527 041200 9.09 1.45 20160527 041200 9.16 1.24 20160527 041200 9.26 1.45 20160527 041200 9.27 1.22 20160527 041200 9.37 1.20 20160527 041200 9.45 1.45 20160527 041200 9.53 1.19 20160527 041200 9.59 1.45 20160527 041200 9.78 1.46 20160527 041200 9.98 1.46 20160527 041300 8.06 1.20 20160527 041300 8.17 1.23 20160527 041300 8.22 1.20 20160527 041300 8.24 1.26 20160527 041300 8.33 1.20 20160527 041300 8.34 1.29 20160527 041300 8.44 1.32 20160527 041300 8.50 1.19 20160527 041300 8.52 1.34 20160527 041300 8.63 1.37 20160527 041300 8.68 1.19 20160527 041300 8.70 1.40 20160527 041300 8.74 1.62 20160527 041300 8.81 1.43 20160527 041300 8.82 1.65 20160527 041300 8.85 1.62 20160527 041300 8.88 1.19 20160527 041300 8.90 1.45 20160527 041300 8.90 1.67 20160527 041300 8.97 1.45 20160527 041300 8.98 1.69 20160527 041300 9.04 1.18 20160527 041300 9.05 1.46 20160527 041300 9.06 1.70 20160527 041300 9.13 1.46 20160527 041300 9.16 1.72 20160527 041300 9.23 1.47 20160527 041300 9.25 1.74 20160527 041300 9.27 1.18 20160527 041300 9.33 1.47 20160527 041300 9.36 1.76 20160527 041300 9.41 1.48 20160527 041300 9.43 1.78 20160527 041300 9.51 1.77 20160527 041300 9.52 1.17 20160527 041300 9.54 1.49 20160527 041300 9.54 1.73 20160527 041300 9.54 1.75 20160527 041300 9.58 1.70 20160527 041300 9.58 1.72 20160527 041300 9.61 1.18 20160527 041300 9.62 1.68 20160527 041300 9.63 1.49 20160527 041300 9.66 1.66 20160527 041300 9.66 1.67 20160527 041300 9.69 1.50 20160527 041300 9.69 1.53 20160527 041300 9.69 1.64 20160527 041300 9.71 1.52 20160527 041300 9.71 1.55 20160527 041300 9.71 1.56 20160527 041300 9.71 1.63 20160527 041300 9.71 1.64 20160527 041300 9.72 1.63 20160527 041300 9.73 1.57 20160527 041300 9.73 1.63 20160527 041300 9.74 1.62 20160527 041300 9.75 1.58 20160527 041300 9.76 1.62 20160527 041300 9.77 1.60 20160527 041300 9.78 1.61 20160527 041300 9.79 1.61 20160527 041400 10.06 1.63 20160527 041400 10.07 1.65 20160527 041400 10.09 1.65 20160527 041400 10.10 1.65 20160527 041400 10.11 1.65 20160527 041400 10.12 1.65 20160527 041400 10.13 1.64 20160527 041400 10.16 1.64 20160527 041400 10.18 1.64 20160527 041400 5.21 1.93 20160527 041400 5.27 1.92 20160527 041400 5.39 1.92 20160527 041400 5.51 1.91 20160527 041400 5.60 1.90 20160527 041400 5.67 1.88 20160527 041400 5.72 1.86 20160527 041400 5.81 1.84 20160527 041400 5.87 1.83 20160527 041400 5.96 1.81 20160527 041400 6.08 1.79 20160527 041400 6.18 1.78 20160527 041400 6.29 1.76 20160527 041400 6.42 1.75 20160527 041400 6.57 1.75 20160527 041400 6.71 1.75 20160527 041400 6.89 1.75 20160527 041400 7.09 1.74 20160527 041400 7.32 1.74 20160527 041400 7.43 1.70 20160527 041400 7.49 1.70 20160527 041400 7.51 1.70 20160527 041400 7.53 1.74 20160527 041400 7.60 1.71 20160527 041400 7.62 1.71 20160527 041400 7.69 1.71 20160527 041400 7.75 1.71 20160527 041400 7.77 1.71 20160527 041400 7.77 1.74 20160527 041400 7.85 1.71 20160527 041400 7.85 1.72 20160527 041400 7.93 1.72 20160527 041400 7.99 1.72 20160527 041400 7.99 1.73 20160527 041400 8.04 1.73 20160527 041400 8.05 1.73 20160527 041400 8.12 1.72 20160527 041400 8.26 1.72 20160527 041400 8.38 1.72 20160527 041400 8.56 1.72 20160527 041400 8.75 1.71 20160527 041400 8.95 1.70 20160527 041400 9.03 1.62 20160527 041400 9.12 1.69 20160527 041400 9.21 1.62 20160527 041400 9.32 1.68 20160527 041400 9.41 1.62 20160527 041400 9.51 1.67 20160527 041400 9.56 1.62 20160527 041400 9.71 1.66 20160527 041400 9.73 1.63 20160527 041400 9.87 1.66 20160527 041400 9.89 1.63 20160527 041500 2.24 2.01 20160527 041500 2.25 2.00 20160527 041500 2.33 2.02 20160527 041500 2.47 2.00 20160527 041500 2.50 2.02 20160527 041500 2.76 1.99 20160527 041500 2.80 2.03 20160527 041500 3.03 1.99 20160527 041500 3.09 2.21 20160527 041500 3.12 2.22 20160527 041500 3.13 2.03 20160527 041500 3.13 2.33 20160527 041500 3.19 2.20 20160527 041500 3.19 2.23 20160527 041500 3.25 2.24 20160527 041500 3.25 2.32 20160527 041500 3.33 2.26 20160527 041500 3.36 2.31 20160527 041500 3.37 1.98 20160527 041500 3.38 2.26 20160527 041500 3.41 2.20 20160527 041500 3.41 2.31 20160527 041500 3.46 2.27 20160527 041500 3.48 2.03 20160527 041500 3.51 2.30 20160527 041500 3.55 2.28 20160527 041500 3.60 2.30 20160527 041500 3.61 2.29 20160527 041500 3.67 2.21 20160527 041500 3.73 1.97 20160527 041500 3.90 2.21 20160527 041500 3.93 2.04 20160527 041500 3.94 2.22 20160527 041500 4.03 2.20 20160527 041500 4.08 2.23 20160527 041500 4.11 1.97 20160527 041500 4.11 2.18 20160527 041500 4.13 2.21 20160527 041500 4.19 2.16 20160527 041500 4.22 2.22 20160527 041500 4.27 2.14 20160527 041500 4.32 2.12 20160527 041500 4.37 2.04 20160527 041500 4.37 2.22 20160527 041500 4.39 2.10 20160527 041500 4.42 1.96 20160527 041500 4.42 2.21 20160527 041500 4.45 2.07 20160527 041500 4.49 2.05 20160527 041500 4.53 2.22 20160527 041500 4.66 2.21 20160527 041500 4.68 2.22 20160527 041500 4.81 1.96 20160527 041500 4.82 2.22 20160527 041500 4.92 2.21 20160527 041500 5.01 2.22 20160527 041500 5.12 2.22 20160527 041500 5.13 1.93 20160527 041500 5.14 1.94 20160527 041500 5.15 1.93 20160527 041500 5.16 1.94 20160527 041500 5.20 1.95 20160527 041500 5.24 2.22 20160527 041600 2.68 2.35 20160527 041600 2.69 2.35 20160527 041600 2.71 2.34 20160527 041600 2.75 2.35 20160527 041600 2.79 2.34 20160527 041600 2.84 2.34 20160527 041600 2.86 2.35 20160527 041600 2.94 2.34 20160527 041600 2.99 2.34 20160527 041600 3.05 2.34 20160527 041600 3.09 2.33 20160527 041600 3.48 2.34 20160527 041600 3.60 2.31 20160527 041600 3.63 2.30 20160527 041600 3.66 2.29 20160527 041600 3.69 2.28 20160527 041600 3.73 2.27 20160527 041600 3.79 2.25 20160527 041600 3.84 2.24 20160527 041600 3.90 2.23 20160527 041600 3.98 2.21 20160527 041600 3.98 2.29 20160527 041600 3.99 2.25 20160527 041600 4.01 2.22 20160527 041600 4.01 2.33 20160527 041600 4.07 2.37 20160527 041600 4.12 2.35 20160527 041600 4.15 2.41 20160527 041600 4.26 2.45 20160527 041600 4.41 2.49 20160527 041600 4.60 2.53 20160527 041600 4.71 2.55 20160527 041600 4.73 2.36 20160527 041600 4.79 2.53 20160527 041600 4.89 2.52 20160527 041600 5.00 2.50 20160527 041600 5.09 2.49 20160527 041600 5.22 2.47 20160527 041600 5.36 2.46 20160527 041600 5.47 2.37 20160527 041600 5.49 2.44 20160527 041600 5.63 2.43 20160527 041600 5.95 2.43 20160527 041600 6.08 2.38 20160527 041600 6.33 2.44 20160527 041600 6.65 2.44 20160527 041600 6.71 2.40 20160527 041600 7.01 2.45 20160527 041600 7.39 2.45 20160527 041600 7.45 2.41 20160527 041600 7.77 2.46 20160527 041600 8.06 2.43 20160527 041600 8.07 2.46 20160527 041600 8.43 2.46 20160527 041600 8.75 2.46 20160527 041600 8.79 2.44 20160527 041600 8.85 2.47 20160527 041600 8.91 2.46 20160527 041600 8.99 2.46 20160527 041600 9.02 2.46 20160527 041600 9.03 2.46 20160527 041600 9.04 2.46 20160527 041600 9.07 2.46 20160527 041600 9.08 2.45 20160527 041700 0.30 2.28 20160527 041700 0.34 2.23 20160527 041700 0.42 2.19 20160527 041700 0.48 2.15 20160527 041700 0.55 2.30 20160527 041700 0.56 2.11 20160527 041700 0.67 2.07 20160527 041700 0.76 2.03 20160527 041700 0.83 1.99 20160527 041700 0.94 2.30 20160527 041700 0.95 1.95 20160527 041700 10.53 1.15 20160527 041700 11.21 1.14 20160527 041700 1.12 1.92 20160527 041700 11.80 1.16 20160527 041700 12.59 1.20 20160527 041700 1.33 2.30 20160527 041700 13.43 1.25 20160527 041700 14.28 1.28 20160527 041700 1.43 1.90 20160527 041700 15.37 1.33 20160527 041700 16.42 1.37 20160527 041700 1.73 1.88 20160527 041700 1.73 2.30 20160527 041700 17.67 1.42 20160527 041700 18.80 1.46 20160527 041700 20.00 1.50 20160527 041700 2.06 2.31 20160527 041700 2.12 1.86 20160527 041700 21.85 1.53 20160527 041700 23.71 1.57 20160527 041700 2.46 2.31 20160527 041700 2.50 1.84 20160527 041700 25.44 1.59 20160527 041700 2.84 1.83 20160527 041700 2.86 2.31 20160527 041700 3.24 1.80 20160527 041700 3.27 2.31 20160527 041700 3.63 1.79 20160527 041700 4.02 1.76 20160527 041700 4.25 1.74 20160527 041700 4.50 1.71 20160527 041700 4.76 1.68 20160527 041700 5.02 1.65 20160527 041700 5.25 1.63 20160527 041700 5.52 1.60 20160527 041700 5.79 1.57 20160527 041700 6.02 1.55 20160527 041700 6.16 1.36 20160527 041700 6.16 1.39 20160527 041700 6.17 1.32 20160527 041700 6.17 1.43 20160527 041700 6.20 1.45 20160527 041700 6.21 1.29 20160527 041700 6.24 1.49 20160527 041700 6.28 1.26 20160527 041700 6.30 1.52 20160527 041700 6.47 1.23 20160527 041700 6.91 1.22 20160527 041700 7.47 1.20 20160527 041700 8.04 1.19 20160527 041700 8.67 1.18 20160527 041700 9.18 1.17 20160527 041700 9.85 1.16 20160527 041800 10.02 1.52 20160527 041800 10.27 1.64 20160527 041800 10.61 1.68 20160527 041800 10.84 1.51 20160527 041800 10.95 1.77 20160527 041800 11.07 1.66 20160527 041800 11.49 1.78 20160527 041800 11.63 1.51 20160527 041800 11.70 1.67 20160527 041800 12.36 1.78 20160527 041800 12.63 1.79 20160527 041800 12.72 1.51 20160527 041800 13.65 1.79 20160527 041800 13.78 1.80 20160527 041800 13.95 1.50 20160527 041800 14.71 1.80 20160527 041800 14.81 1.79 20160527 041800 15.01 1.50 20160527 041800 15.81 1.80 20160527 041800 16.05 1.50 20160527 041800 16.15 1.80 20160527 041800 16.41 1.52 20160527 041800 16.80 1.54 20160527 041800 17.30 1.56 20160527 041800 18.00 1.58 20160527 041800 18.68 1.60 20160527 041800 19.46 1.62 20160527 041800 20.48 1.64 20160527 041800 21.43 1.66 20160527 041800 22.81 1.67 20160527 041800 24.16 1.68 20160527 041800 25.60 1.68 20160527 041800 27.37 1.70 20160527 041800 27.44 1.63 20160527 041800 28.96 1.70 20160527 041800 29.42 1.66 20160527 041800 30.58 1.72 20160527 041800 31.04 1.68 20160527 041800 32.52 1.73 20160527 041800 32.90 1.71 20160527 041800 34.24 1.74 20160527 041800 34.87 1.73 20160527 041800 35.97 1.75 20160527 041800 5.32 1.74 20160527 041800 5.71 1.74 20160527 041800 5.78 1.73 20160527 041800 6.64 1.72 20160527 041800 6.96 1.75 20160527 041800 7.42 1.71 20160527 041800 8.07 1.71 20160527 041800 8.42 1.76 20160527 041800 8.55 1.57 20160527 041800 8.57 1.55 20160527 041800 8.68 1.53 20160527 041800 8.71 1.58 20160527 041800 8.87 1.60 20160527 041800 8.93 1.53 20160527 041800 9.15 1.69 20160527 041800 9.30 1.62 20160527 041800 9.38 1.52 20160527 041800 9.72 1.76 20160527 041800 9.88 1.63 20160527 041800 9.99 1.69 20160527 041900 10.24 4.33 20160527 041900 10.51 1.78 20160527 041900 10.96 4.39 20160527 041900 11.38 2.48 20160527 041900 11.69 4.46 20160527 041900 12.63 4.53 20160527 041900 13.24 2.55 20160527 041900 14.43 4.55 20160527 041900 14.78 2.66 20160527 041900 15.82 2.77 20160527 041900 16.76 4.54 20160527 041900 17.17 2.91 20160527 041900 18.57 3.05 20160527 041900 19.32 4.54 20160527 041900 19.73 3.16 20160527 041900 21.22 3.29 20160527 041900 21.91 4.54 20160527 041900 22.75 3.43 20160527 041900 23.97 4.53 20160527 041900 24.24 3.56 20160527 041900 2.48 2.06 20160527 041900 25.58 3.68 20160527 041900 26.55 4.52 20160527 041900 26.69 3.79 20160527 041900 27.48 3.88 20160527 041900 28.25 3.96 20160527 041900 29.12 4.51 20160527 041900 29.18 4.05 20160527 041900 2.98 1.99 20160527 041900 30.07 4.14 20160527 041900 31.03 4.23 20160527 041900 31.20 4.50 20160527 041900 31.83 4.31 20160527 041900 3.27 1.96 20160527 041900 32.77 4.39 20160527 041900 3.30 2.14 20160527 041900 33.73 4.48 20160527 041900 3.49 1.94 20160527 041900 3.78 1.91 20160527 041900 4.25 1.89 20160527 041900 4.57 2.20 20160527 041900 4.72 1.86 20160527 041900 5.23 1.84 20160527 041900 5.86 1.81 20160527 041900 6.23 2.27 20160527 041900 6.50 1.78 20160527 041900 7.01 1.77 20160527 041900 7.11 3.96 20160527 041900 7.17 3.93 20160527 041900 7.32 4.00 20160527 041900 7.35 3.91 20160527 041900 7.57 3.88 20160527 041900 7.76 4.06 20160527 041900 7.86 3.86 20160527 041900 8.04 2.35 20160527 041900 8.14 3.83 20160527 041900 8.19 1.77 20160527 041900 8.23 4.12 20160527 041900 8.55 3.81 20160527 041900 8.87 4.19 20160527 041900 8.99 3.78 20160527 041900 9.37 1.78 20160527 041900 9.48 4.26 20160527 041900 9.58 2.41 20160527 042000 10.10 3.92 20160527 042000 10.17 3.87 20160527 042000 10.34 3.94 20160527 042000 10.40 4.04 20160527 042000 10.67 3.96 20160527 042000 10.99 3.98 20160527 042000 11.26 4.05 20160527 042000 11.29 4.00 20160527 042000 11.46 3.94 20160527 042000 11.65 4.02 20160527 042000 1.17 3.44 20160527 042000 12.00 4.04 20160527 042000 12.14 4.07 20160527 042000 12.39 4.05 20160527 042000 12.72 4.07 20160527 042000 12.86 4.08 20160527 042000 13.00 4.01 20160527 042000 13.09 4.08 20160527 042000 1.41 3.43 20160527 042000 14.55 4.09 20160527 042000 1.49 3.45 20160527 042000 15.25 4.14 20160527 042000 2.08 3.42 20160527 042000 2.20 3.46 20160527 042000 2.87 3.41 20160527 042000 2.92 3.47 20160527 042000 3.66 3.60 20160527 042000 3.70 3.54 20160527 042000 3.75 3.40 20160527 042000 3.79 3.49 20160527 042000 3.81 3.67 20160527 042000 3.97 3.47 20160527 042000 4.17 3.74 20160527 042000 4.45 3.40 20160527 042000 4.59 3.80 20160527 042000 4.77 3.57 20160527 042000 5.19 3.87 20160527 042000 5.87 3.93 20160527 042000 6.04 3.65 20160527 042000 6.59 3.98 20160527 042000 7.20 3.72 20160527 042000 7.22 3.99 20160527 042000 8.02 4.00 20160527 042000 8.16 3.72 20160527 042000 8.16 3.73 20160527 042000 8.21 3.73 20160527 042000 8.22 3.72 20160527 042000 8.33 3.73 20160527 042000 8.45 3.75 20160527 042000 8.52 3.74 20160527 042000 8.65 3.77 20160527 042000 8.67 3.79 20160527 042000 8.70 3.74 20160527 042000 8.85 4.01 20160527 042000 8.88 3.80 20160527 042000 8.98 3.74 20160527 042000 9.12 3.82 20160527 042000 9.31 3.75 20160527 042000 9.33 3.84 20160527 042000 9.37 3.76 20160527 042000 9.55 4.02 20160527 042000 9.58 3.87 20160527 042000 9.83 3.90 20160527 042100 10.30 3.83 20160527 042100 10.81 3.89 20160527 042100 10.90 4.18 20160527 042100 11.24 3.93 20160527 042100 11.55 3.95 20160527 042100 11.90 3.97 20160527 042100 11.90 4.20 20160527 042100 12.12 3.99 20160527 042100 12.42 4.01 20160527 042100 12.72 4.03 20160527 042100 13.10 4.05 20160527 042100 13.11 4.24 20160527 042100 13.35 4.07 20160527 042100 13.67 4.09 20160527 042100 13.82 4.06 20160527 042100 13.86 4.08 20160527 042100 13.92 4.10 20160527 042100 13.98 4.26 20160527 042100 14.01 4.11 20160527 042100 14.11 4.24 20160527 042100 14.27 4.22 20160527 042100 14.44 4.21 20160527 042100 14.61 4.20 20160527 042100 14.74 4.18 20160527 042100 14.92 4.17 20160527 042100 15.09 4.15 20160527 042100 4.56 3.92 20160527 042100 4.58 3.97 20160527 042100 4.61 3.88 20160527 042100 4.64 4.00 20160527 042100 4.73 3.84 20160527 042100 4.90 3.80 20160527 042100 5.13 3.75 20160527 042100 5.39 3.71 20160527 042100 5.50 3.50 20160527 042100 5.55 3.56 20160527 042100 5.56 3.50 20160527 042100 5.57 3.51 20160527 042100 5.57 4.03 20160527 042100 5.58 3.53 20160527 042100 5.60 3.51 20160527 042100 5.60 3.54 20160527 042100 5.61 3.57 20160527 042100 5.69 3.59 20160527 042100 5.71 3.67 20160527 042100 5.80 3.60 20160527 042100 5.81 3.62 20160527 042100 5.82 3.50 20160527 042100 5.95 3.63 20160527 042100 6.06 3.50 20160527 042100 6.36 3.49 20160527 042100 6.58 4.06 20160527 042100 6.63 3.49 20160527 042100 7.09 3.48 20160527 042100 7.47 4.09 20160527 042100 7.50 3.52 20160527 042100 7.85 3.56 20160527 042100 8.38 3.62 20160527 042100 8.60 4.11 20160527 042100 8.84 3.68 20160527 042100 9.32 3.73 20160527 042100 9.71 3.78 20160527 042100 9.74 4.15 20160527 042200 10.00 3.83 20160527 042200 10.24 4.16 20160527 042200 10.76 3.86 20160527 042200 10.77 4.18 20160527 042200 11.31 4.19 20160527 042200 11.52 3.88 20160527 042200 11.77 4.21 20160527 042200 12.12 4.30 20160527 042200 12.13 4.31 20160527 042200 12.14 4.32 20160527 042200 12.15 4.29 20160527 042200 12.17 4.33 20160527 042200 12.21 4.28 20160527 042200 12.21 4.33 20160527 042200 12.29 3.91 20160527 042200 12.29 4.27 20160527 042200 12.34 4.34 20160527 042200 12.38 4.26 20160527 042200 12.39 4.23 20160527 042200 12.49 4.35 20160527 042200 12.50 4.26 20160527 042200 12.64 4.35 20160527 042200 12.65 4.26 20160527 042200 12.83 4.26 20160527 042200 12.84 4.35 20160527 042200 12.94 4.25 20160527 042200 12.95 3.93 20160527 042200 12.98 4.26 20160527 042200 13.09 4.36 20160527 042200 13.13 4.26 20160527 042200 13.29 4.36 20160527 042200 13.34 4.27 20160527 042200 13.49 4.26 20160527 042200 13.53 4.27 20160527 042200 13.55 4.36 20160527 042200 13.75 3.96 20160527 042200 13.76 4.27 20160527 042200 13.83 4.02 20160527 042200 13.84 4.04 20160527 042200 13.84 4.36 20160527 042200 13.85 4.01 20160527 042200 13.90 3.99 20160527 042200 13.93 4.28 20160527 042200 13.97 3.98 20160527 042200 14.09 4.35 20160527 042200 14.22 4.35 20160527 042200 14.25 4.34 20160527 042200 14.29 4.32 20160527 042200 14.34 4.31 20160527 042200 14.40 4.30 20160527 042200 14.47 4.29 20160527 042200 7.88 3.77 20160527 042200 8.00 3.76 20160527 042200 8.08 3.82 20160527 042200 8.31 3.86 20160527 042200 8.46 3.90 20160527 042200 8.64 3.95 20160527 042200 8.69 3.78 20160527 042200 8.80 3.99 20160527 042200 9.03 4.04 20160527 042200 9.15 4.07 20160527 042200 9.29 4.12 20160527 042200 9.39 3.81 20160527 042200 9.73 4.14 20160527 042300 14.43 3.98 20160527 042300 14.45 4.01 20160527 042300 14.47 4.05 20160527 042300 14.48 3.95 20160527 042300 14.51 4.09 20160527 042300 14.54 4.28 20160527 042300 14.56 4.11 20160527 042300 14.60 4.15 20160527 042300 14.64 4.19 20160527 042300 14.64 4.26 20160527 042300 14.69 4.22 20160527 042300 14.75 4.25 20160527 042300 14.86 3.94 20160527 042300 15.22 3.92 20160527 042300 15.64 3.90 20160527 042300 16.06 3.89 20160527 042300 16.48 3.87 20160527 042300 16.80 3.86 20160527 042300 17.23 3.85 20160527 042300 17.65 3.84 20160527 042300 17.94 3.83 20160527 042300 18.18 3.82 20160527 042300 18.39 3.81 20160527 042300 18.61 3.80 20160527 042300 18.88 3.80 20160527 042300 19.16 3.79 20160527 042300 19.40 3.79 20160527 042300 19.65 3.78 20160527 042300 19.85 3.77 20160527 042300 19.86 3.29 20160527 042300 19.93 3.32 20160527 042300 19.95 3.75 20160527 042300 19.98 3.73 20160527 042300 20.02 3.34 20160527 042300 20.05 3.70 20160527 042300 20.09 3.28 20160527 042300 20.12 3.37 20160527 042300 20.15 3.67 20160527 042300 20.20 3.40 20160527 042300 20.23 3.65 20160527 042300 20.30 3.27 20160527 042300 20.33 3.42 20160527 042300 20.34 3.62 20160527 042300 20.44 3.45 20160527 042300 20.47 3.59 20160527 042300 20.53 3.48 20160527 042300 20.54 3.26 20160527 042300 20.59 3.56 20160527 042300 20.65 3.51 20160527 042300 20.73 3.53 20160527 042300 20.84 3.24 20160527 042300 21.16 3.23 20160527 042300 21.52 3.21 20160527 042300 21.76 3.20 20160527 042300 22.15 3.18 20160527 042300 22.51 3.16 20160527 042300 22.75 3.13 20160527 042300 23.01 3.11 20160527 042300 23.27 3.08 20160527 042300 23.41 3.06 20160527 042300 23.66 3.04 20160527 042300 23.91 3.02 20160527 042300 24.12 3.00 20160527 042400 10.04 -0.28 20160527 042400 11.78 -0.21 20160527 042400 13.26 -0.14 20160527 042400 15.00 -0.05 20160527 042400 16.74 0.04 20160527 042400 18.22 0.11 20160527 042400 19.96 0.21 20160527 042400 20.91 0.26 20160527 042400 21.55 0.29 20160527 042400 22.27 0.32 20160527 042400 22.95 0.35 20160527 042400 23.50 0.37 20160527 042400 24.11 0.41 20160527 042400 24.34 2.98 20160527 042400 24.39 2.28 20160527 042400 24.40 2.20 20160527 042400 24.41 2.37 20160527 042400 24.42 2.13 20160527 042400 24.46 2.04 20160527 042400 24.46 2.44 20160527 042400 24.48 2.87 20160527 042400 24.48 2.94 20160527 042400 24.49 1.96 20160527 042400 24.50 2.51 20160527 042400 24.52 2.81 20160527 042400 24.53 2.59 20160527 042400 24.54 1.87 20160527 042400 24.54 2.66 20160527 042400 24.54 2.73 20160527 042400 24.59 1.79 20160527 042400 24.66 1.70 20160527 042400 24.70 0.44 20160527 042400 24.75 1.61 20160527 042400 24.88 1.50 20160527 042400 25.02 1.37 20160527 042400 25.14 1.24 20160527 042400 25.24 0.48 20160527 042400 25.25 1.13 20160527 042400 25.37 1.00 20160527 042400 25.49 0.86 20160527 042400 25.58 0.75 20160527 042400 25.67 0.51 20160527 042400 25.68 0.62 20160527 042400 8.45 -0.37 20160527 044300 12.74 2.70 20160527 044300 12.85 2.70 20160527 044300 12.99 2.70 20160527 044300 13.12 2.70 20160527 044300 13.22 2.69 20160527 044300 13.35 2.70 20160527 044300 13.48 2.70 20160527 044300 13.59 2.70 20160527 044300 13.65 2.72 20160527 044300 13.71 2.75 20160527 044300 13.78 2.78 20160527 044300 13.87 2.82 20160527 044300 13.98 2.85 20160527 044300 14.08 2.89 20160527 044300 14.21 2.93 20160527 044300 14.36 2.97 20160527 044300 14.49 3.00 20160527 044300 14.67 3.01 20160527 044300 14.86 3.00 20160527 044300 15.03 3.00 20160527 044300 15.26 3.00 20160527 044300 15.50 3.00 20160527 044300 15.71 3.00 20160527 044300 15.98 2.99 20160527 044300 16.25 2.99 20160527 044300 16.50 2.99 20160527 044300 16.93 2.99 20160527 044300 17.39 2.99 20160527 044300 17.79 2.99 20160527 044300 18.29 2.99 20160527 044300 18.74 2.99 20160527 044300 19.29 2.98 20160527 044300 19.85 2.96 20160527 044300 19.86 2.98 20160527 044300 20.24 2.97 20160527 044300 20.33 2.98 20160527 044300 20.73 2.97 20160527 044400 10.02 3.07 20160527 044400 10.03 3.08 20160527 044400 10.16 3.07 20160527 044400 10.28 2.99 20160527 044400 10.44 3.05 20160527 044400 10.44 3.08 20160527 044400 10.69 3.04 20160527 044400 11.01 3.03 20160527 044400 11.08 3.02 20160527 044400 11.14 3.07 20160527 044400 11.35 3.01 20160527 044400 11.67 2.99 20160527 044400 11.93 3.06 20160527 044400 12.81 3.05 20160527 044400 13.29 3.02 20160527 044400 13.54 3.04 20160527 044400 14.44 3.03 20160527 044400 15.13 3.03 20160527 044400 15.35 3.01 20160527 044400 16.05 3.00 20160527 044400 16.98 2.98 20160527 044400 17.37 3.04 20160527 044400 17.53 2.97 20160527 044400 17.83 2.97 20160527 044400 18.21 2.97 20160527 044400 18.59 2.97 20160527 044400 18.94 2.96 20160527 044400 19.38 2.96 20160527 044400 19.62 3.05 20160527 044400 21.33 3.06 20160527 044400 2.23 3.00 20160527 044400 22.81 3.08 20160527 044400 24.41 3.10 20160527 044400 25.80 3.12 20160527 044400 2.62 3.00 20160527 044400 26.58 3.20 20160527 044400 27.67 3.13 20160527 044400 29.09 3.20 20160527 044400 2.95 2.99 20160527 044400 29.65 3.15 20160527 044400 31.17 3.20 20160527 044400 31.40 3.16 20160527 044400 33.58 3.18 20160527 044400 33.69 3.20 20160527 044400 3.50 3.00 20160527 044400 35.86 3.19 20160527 044400 36.22 3.20 20160527 044400 3.98 3.00 20160527 044400 5.10 3.00 20160527 044400 5.47 3.00 20160527 044400 7.10 3.00 20160527 044400 7.13 3.01 20160527 044400 8.50 2.99 20160527 044400 8.89 3.01 20160527 044400 9.43 3.11 20160527 044400 9.50 3.10 20160527 044400 9.57 3.10 20160527 044400 9.71 3.09 20160527 044400 9.72 3.09 20160527 044400 9.84 3.08 20160527 044400 9.90 3.08 20160527 044400 9.93 3.08 20160527 044400 9.97 3.07 20160527 044500 0.21 3.02 20160527 044500 0.83 3.04 20160527 044500 10.65 2.91 20160527 044500 11.18 2.91 20160527 044500 11.59 2.92 20160527 044500 11.97 2.94 20160527 044500 12.28 2.95 20160527 044500 1.25 3.01 20160527 044500 12.71 2.96 20160527 044500 13.16 2.97 20160527 044500 13.53 2.98 20160527 044500 14.02 2.98 20160527 044500 14.54 2.99 20160527 044500 14.96 3.00 20160527 044500 15.24 3.00 20160527 044500 15.52 3.00 20160527 044500 15.74 3.00 20160527 044500 16.05 3.01 20160527 044500 16.36 3.01 20160527 044500 16.60 3.02 20160527 044500 16.60 3.19 20160527 044500 16.64 3.18 20160527 044500 16.69 3.16 20160527 044500 16.77 3.14 20160527 044500 16.86 3.13 20160527 044500 16.92 3.03 20160527 044500 16.97 3.11 20160527 044500 17.10 3.09 20160527 044500 17.21 3.20 20160527 044500 17.26 3.04 20160527 044500 17.26 3.07 20160527 044500 17.43 3.05 20160527 044500 19.59 3.20 20160527 044500 2.02 3.06 20160527 044500 22.02 3.20 20160527 044500 2.30 3.00 20160527 044500 2.34 3.02 20160527 044500 2.38 3.04 20160527 044500 24.06 3.20 20160527 044500 2.43 3.00 20160527 044500 2.51 3.05 20160527 044500 2.61 2.98 20160527 044500 2.90 2.96 20160527 044500 3.12 2.98 20160527 044500 3.25 2.94 20160527 044500 3.62 2.92 20160527 044500 3.88 2.93 20160527 044500 3.91 2.94 20160527 044500 3.93 2.95 20160527 044500 3.97 2.96 20160527 044500 4.04 2.92 20160527 044500 4.07 2.90 20160527 044500 4.09 2.97 20160527 044500 4.10 2.91 20160527 044500 4.15 2.90 20160527 044500 5.01 2.96 20160527 044500 5.71 2.95 20160527 044500 6.41 2.94 20160527 044500 7.04 2.94 20160527 044500 7.53 2.93 20160527 044500 8.17 2.92 20160527 044500 8.81 2.92 20160527 044500 9.32 2.92 20160527 044500 9.98 2.92 20160527 044600 10.22 3.13 20160527 044600 10.84 3.13 20160527 044600 10.86 2.97 20160527 044600 11.44 3.12 20160527 044600 12.35 3.10 20160527 044600 12.94 2.97 20160527 044600 13.39 3.07 20160527 044600 14.30 3.06 20160527 044600 14.89 2.97 20160527 044600 15.48 3.03 20160527 044600 16.43 2.97 20160527 044600 16.77 2.96 20160527 044600 16.77 3.01 20160527 044600 17.18 2.96 20160527 044600 17.83 2.96 20160527 044600 17.93 2.99 20160527 044600 18.33 2.96 20160527 044600 18.89 2.96 20160527 044600 19.36 2.95 20160527 044600 19.40 2.97 20160527 044600 20.03 2.95 20160527 044600 20.76 2.95 20160527 044600 20.97 2.95 20160527 044600 3.39 3.18 20160527 044600 3.70 3.19 20160527 044600 3.95 2.97 20160527 044600 4.02 2.96 20160527 044600 4.07 2.97 20160527 044600 4.12 3.21 20160527 044600 4.58 3.23 20160527 044600 4.64 2.97 20160527 044600 4.97 3.24 20160527 044600 5.45 3.26 20160527 044600 5.71 2.97 20160527 044600 5.94 3.28 20160527 044600 6.00 3.19 20160527 044600 6.02 3.21 20160527 044600 6.06 3.17 20160527 044600 6.09 3.22 20160527 044600 6.16 3.16 20160527 044600 6.22 3.24 20160527 044600 6.30 3.14 20160527 044600 6.32 3.13 20160527 044600 6.33 3.29 20160527 044600 6.35 3.14 20160527 044600 6.37 3.14 20160527 044600 6.38 3.14 20160527 044600 6.40 3.14 20160527 044600 6.41 3.14 20160527 044600 6.41 3.26 20160527 044600 6.42 3.14 20160527 044600 6.47 3.13 20160527 044600 6.61 3.28 20160527 044600 6.87 3.30 20160527 044600 6.93 3.13 20160527 044600 7.37 2.97 20160527 044600 7.46 3.13 20160527 044600 7.92 3.13 20160527 044600 8.50 3.13 20160527 044600 9.11 3.13 20160527 044600 9.24 2.97 20160527 044600 9.61 3.13 20160527 044700 10.00 3.49 20160527 044700 10.35 3.49 20160527 044700 10.63 3.50 20160527 044700 10.79 3.49 20160527 044700 10.86 3.47 20160527 044700 1.15 3.38 20160527 044700 1.19 3.38 20160527 044700 1.22 3.39 20160527 044700 1.29 3.38 20160527 044700 1.50 3.38 20160527 044700 1.54 3.39 20160527 044700 1.76 3.38 20160527 044700 2.00 3.37 20160527 044700 2.02 3.39 20160527 044700 2.32 3.37 20160527 044700 2.51 3.39 20160527 044700 2.64 3.35 20160527 044700 2.65 3.37 20160527 044700 2.68 3.35 20160527 044700 2.68 3.36 20160527 044700 2.69 3.34 20160527 044700 2.78 3.37 20160527 044700 2.82 3.34 20160527 044700 2.93 3.39 20160527 044700 2.98 3.34 20160527 044700 3.14 3.16 20160527 044700 3.19 3.34 20160527 044700 3.22 3.19 20160527 044700 3.25 3.21 20160527 044700 3.30 3.23 20160527 044700 3.35 3.25 20160527 044700 3.38 3.27 20160527 044700 3.41 3.29 20160527 044700 3.42 3.33 20160527 044700 3.43 3.40 20160527 044700 3.50 3.31 20160527 044700 3.51 3.33 20160527 044700 3.93 3.40 20160527 044700 4.40 3.40 20160527 044700 4.82 3.40 20160527 044700 5.32 3.41 20160527 044700 5.60 3.42 20160527 044700 5.83 3.43 20160527 044700 6.09 3.44 20160527 044700 6.32 3.45 20160527 044700 6.53 3.46 20160527 044700 6.77 3.46 20160527 044700 7.01 3.47 20160527 044700 7.20 3.48 20160527 044700 7.39 3.48 20160527 044700 7.45 3.47 20160527 044700 7.50 3.46 20160527 044700 7.57 3.45 20160527 044700 7.64 3.45 20160527 044700 7.70 3.44 20160527 044700 7.78 3.44 20160527 044700 7.86 3.44 20160527 044700 7.94 3.44 20160527 044700 8.10 3.44 20160527 044700 8.42 3.45 20160527 044700 8.76 3.46 20160527 044700 9.02 3.47 20160527 044700 9.36 3.48 20160527 044700 9.70 3.48 20160527 044800 10.16 3.65 20160527 044800 10.16 3.66 20160527 044800 10.17 3.65 20160527 044800 10.17 3.66 20160527 044800 10.17 3.67 20160527 044800 10.20 3.65 20160527 044800 10.20 3.67 20160527 044800 10.23 3.64 20160527 044800 10.24 3.68 20160527 044800 10.36 3.67 20160527 044800 10.38 3.63 20160527 044800 10.51 3.64 20160527 044800 10.56 3.62 20160527 044800 10.70 3.62 20160527 044800 10.77 3.60 20160527 044800 10.87 3.59 20160527 044800 10.92 3.45 20160527 044800 10.96 3.44 20160527 044800 10.97 3.58 20160527 044800 11.03 3.43 20160527 044800 11.06 3.57 20160527 044800 11.16 3.57 20160527 044800 11.17 3.41 20160527 044800 11.21 3.41 20160527 044800 11.25 3.54 20160527 044800 11.28 3.40 20160527 044800 11.33 3.39 20160527 044800 11.34 3.40 20160527 044800 11.35 3.39 20160527 044800 11.35 3.40 20160527 044800 11.36 3.40 20160527 044800 11.37 3.39 20160527 044800 11.38 3.52 20160527 044800 11.39 3.55 20160527 044800 11.44 3.40 20160527 044800 11.47 3.40 20160527 044800 11.53 3.40 20160527 044800 11.53 3.41 20160527 044800 11.54 3.41 20160527 044800 11.57 3.49 20160527 044800 11.59 3.42 20160527 044800 11.61 3.43 20160527 044800 11.62 3.43 20160527 044800 11.63 3.53 20160527 044800 11.66 3.44 20160527 044800 11.73 3.45 20160527 044800 11.76 3.45 20160527 044800 11.76 3.46 20160527 044800 11.84 3.52 20160527 044800 12.05 3.50 20160527 044800 12.33 3.49 20160527 044800 12.58 3.48 20160527 044800 12.88 3.48 20160527 044800 13.13 3.47 20160527 044800 13.44 3.47 20160527 044800 13.71 3.46 20160527 044800 14.04 3.46 20160527 044800 14.31 3.46 20160527 044800 14.61 3.45 20160527 044800 14.66 3.40 20160527 044800 14.68 3.38 20160527 044800 14.70 3.43 20160527 044900 14.30 3.37 20160527 044900 14.35 3.36 20160527 044900 14.35 3.39 20160527 044900 14.37 3.34 20160527 044900 14.42 3.32 20160527 044900 14.46 3.41 20160527 044900 14.47 3.30 20160527 044900 14.52 3.29 20160527 044900 14.54 3.27 20160527 044900 14.59 3.25 20160527 044900 14.60 3.28 20160527 044900 14.60 3.30 20160527 044900 14.62 3.33 20160527 044900 14.64 3.23 20160527 044900 14.64 3.25 20160527 044900 14.64 3.35 20160527 044900 14.65 3.43 20160527 044900 14.81 3.45 20160527 044900 14.93 3.46 20160527 044900 15.10 3.48 20160527 044900 15.30 3.50 20160527 044900 15.47 3.52 20160527 044900 15.61 3.53 20160527 044900 15.71 3.56 20160527 044900 15.83 3.58 20160527 044900 15.92 3.60 20160527 044900 16.06 3.62 20160527 044900 16.23 3.65 20160527 044900 16.40 3.67 20160527 044900 16.61 3.69 20160527 044900 16.85 3.72 20160527 044900 17.06 3.74 20160527 044900 17.14 3.75 20160527 044900 17.20 3.77 20160527 044900 17.25 3.78 20160527 044900 17.30 3.80 20160527 044900 17.36 3.82 20160527 044900 17.43 3.83 20160527 044900 17.49 3.85 20160527 044900 17.53 4.05 20160527 044900 17.56 3.87 20160527 044900 17.66 3.89 20160527 044900 17.78 3.89 20160527 044900 17.92 3.88 20160527 044900 17.97 4.04 20160527 044900 18.06 3.88 20160527 044900 18.16 3.88 20160527 044900 18.27 3.87 20160527 044900 18.37 3.86 20160527 044900 18.41 4.04 20160527 044900 18.50 3.85 20160527 044900 18.57 3.84 20160527 044900 18.65 3.84 20160527 044900 18.76 4.03 20160527 044900 18.79 3.86 20160527 044900 18.87 3.88 20160527 044900 18.99 3.90 20160527 044900 19.13 3.92 20160527 044900 19.19 4.03 20160527 044900 19.26 3.94 20160527 044900 19.41 3.96 20160527 044900 19.58 3.99 20160527 044900 19.62 4.02 20160527 044900 19.73 4.01 20160527 045000 10.09 5.37 20160527 045000 11.22 5.42 20160527 045000 11.23 4.98 20160527 045000 12.30 4.95 20160527 045000 12.38 5.47 20160527 045000 13.29 5.52 20160527 045000 13.74 4.92 20160527 045000 14.29 5.59 20160527 045000 15.21 4.89 20160527 045000 15.25 5.67 20160527 045000 16.14 5.75 20160527 045000 16.28 4.08 20160527 045000 16.30 4.06 20160527 045000 16.38 4.11 20160527 045000 16.49 4.86 20160527 045000 16.51 4.14 20160527 045000 16.67 4.17 20160527 045000 16.72 4.05 20160527 045000 16.83 4.20 20160527 045000 16.92 5.81 20160527 045000 17.04 4.23 20160527 045000 17.13 4.05 20160527 045000 17.13 4.83 20160527 045000 17.23 4.79 20160527 045000 17.28 4.26 20160527 045000 17.30 4.72 20160527 045000 17.32 4.75 20160527 045000 17.38 4.69 20160527 045000 17.41 4.45 20160527 045000 17.42 4.47 20160527 045000 17.43 4.43 20160527 045000 17.45 4.50 20160527 045000 17.45 4.65 20160527 045000 17.47 4.40 20160527 045000 17.50 4.28 20160527 045000 17.51 4.58 20160527 045000 17.51 4.62 20160527 045000 17.53 4.53 20160527 045000 17.55 4.37 20160527 045000 17.57 4.55 20160527 045000 17.64 4.35 20160527 045000 17.79 4.32 20160527 045000 17.82 5.88 20160527 045000 18.68 5.94 20160527 045000 18.79 6.29 20160527 045000 18.92 6.26 20160527 045000 19.19 6.24 20160527 045000 19.42 6.01 20160527 045000 19.47 6.22 20160527 045000 19.73 6.21 20160527 045000 19.93 6.18 20160527 045000 20.22 6.07 20160527 045000 20.26 6.16 20160527 045000 20.59 6.15 20160527 045000 20.80 6.12 20160527 045000 6.15 5.13 20160527 045000 6.27 5.09 20160527 045000 6.72 5.18 20160527 045000 7.36 5.22 20160527 045000 7.50 5.06 20160527 045000 8.26 5.27 20160527 045000 8.51 5.03 20160527 045000 9.27 5.32 20160527 045000 9.84 5.01 20160527 045100 13.94 5.15 20160527 045100 14.18 5.17 20160527 045100 14.61 5.22 20160527 045100 15.00 5.27 20160527 045100 15.29 5.28 20160527 045100 15.74 5.33 20160527 045100 16.14 5.37 20160527 045100 16.48 5.38 20160527 045100 16.70 6.21 20160527 045100 16.72 6.21 20160527 045100 16.85 6.22 20160527 045100 16.89 6.20 20160527 045100 16.96 5.41 20160527 045100 17.01 6.24 20160527 045100 17.17 6.24 20160527 045100 17.19 5.50 20160527 045100 17.25 6.21 20160527 045100 17.46 5.61 20160527 045100 17.46 6.26 20160527 045100 17.62 6.21 20160527 045100 17.69 5.70 20160527 045100 17.80 6.27 20160527 045100 17.90 6.22 20160527 045100 18.02 5.81 20160527 045100 18.04 6.28 20160527 045100 18.27 6.23 20160527 045100 18.31 5.90 20160527 045100 18.47 6.29 20160527 045100 18.64 6.23 20160527 045100 18.65 5.98 20160527 045100 18.99 6.25 20160527 045100 19.04 6.09 20160527 045100 19.30 6.24 20160527 045100 19.37 6.18 20160527 045100 19.68 6.24 20160527 045400 10.43 0.98 20160527 045400 10.67 0.98 20160527 045400 11.60 1.04 20160527 045400 13.09 0.97 20160527 045400 13.40 1.13 20160527 045400 15.14 1.21 20160527 045400 16.47 1.66 20160527 045400 16.50 1.66 20160527 045400 16.55 1.65 20160527 045400 16.65 0.98 20160527 045400 16.65 1.64 20160527 045400 16.74 1.64 20160527 045400 16.80 1.28 20160527 045400 16.89 1.63 20160527 045400 17.05 1.62 20160527 045400 17.21 1.62 20160527 045400 17.39 1.60 20160527 045400 17.40 1.61 20160527 045400 17.45 1.59 20160527 045400 17.54 1.57 20160527 045400 17.64 1.56 20160527 045400 17.78 1.54 20160527 045400 17.98 1.53 20160527 045400 18.20 1.51 20160527 045400 18.43 1.50 20160527 045400 18.76 1.37 20160527 045400 18.90 1.49 20160527 045400 19.78 1.51 20160527 045400 19.94 0.98 20160527 045400 20.69 1.53 20160527 045400 20.84 1.46 20160527 045400 21.42 1.55 20160527 045400 22.36 1.58 20160527 045400 23.33 1.60 20160527 045400 24.24 1.63 20160527 045400 24.48 0.98 20160527 045400 24.93 1.64 20160527 045400 25.09 1.66 20160527 045400 26.01 1.69 20160527 045400 28.83 0.97 20160527 045400 32.85 0.97 20160527 045400 37.25 0.96 20160527 045500 10.01 0.47 20160527 045500 10.16 0.76 20160527 045500 10.32 0.49 20160527 045500 10.44 0.62 20160527 045500 10.70 0.50 20160527 045500 10.78 0.78 20160527 045500 11.13 0.52 20160527 045500 11.17 0.62 20160527 045500 11.49 0.79 20160527 045500 11.64 0.55 20160527 045500 11.95 0.62 20160527 045500 12.20 0.81 20160527 045500 12.21 0.57 20160527 045500 12.72 0.59 20160527 045500 12.81 0.82 20160527 045500 12.82 0.63 20160527 045500 13.35 0.62 20160527 045500 13.52 0.63 20160527 045500 13.82 0.84 20160527 045500 15.00 0.86 20160527 045500 16.19 0.87 20160527 045500 17.21 0.88 20160527 045500 18.58 0.90 20160527 045500 19.87 0.91 20160527 045500 21.30 0.93 20160527 045500 22.36 0.94 20160527 045500 23.19 0.95 20160527 045500 23.49 0.96 20160527 045500 23.82 0.97 20160527 045500 24.53 0.98 20160527 045500 25.69 0.99 20160527 045500 26.92 1.00 20160527 045500 28.25 1.01 20160527 045500 29.83 1.02 20160527 045500 31.55 1.04 20160527 045500 32.48 1.03 20160527 045500 32.98 1.03 20160527 045500 33.70 1.02 20160527 045500 34.54 1.00 20160527 045500 35.45 1.00 20160527 045500 36.45 0.98 20160527 045500 37.85 0.97 20160527 045500 39.26 0.96 20160527 045500 40.55 0.95 20160527 045500 6.77 0.68 20160527 045500 6.96 0.67 20160527 045500 7.10 0.66 20160527 045500 7.27 0.65 20160527 045500 7.36 0.69 20160527 045500 7.40 0.64 20160527 045500 7.52 0.64 20160527 045500 7.64 0.63 20160527 045500 7.72 0.62 20160527 045500 7.85 0.62 20160527 045500 7.97 0.71 20160527 045500 8.02 0.61 20160527 045500 8.52 0.61 20160527 045500 8.71 0.46 20160527 045500 8.71 0.73 20160527 045500 9.17 0.61 20160527 045500 9.44 0.75 20160527 045500 9.66 0.45 20160527 045500 9.81 0.61 20160527 045600 10.16 0.66 20160527 045600 10.27 0.47 20160527 045600 10.46 0.64 20160527 045600 10.70 0.49 20160527 045600 10.70 0.63 20160527 045600 11.02 0.59 20160527 045600 11.02 0.61 20160527 045600 11.03 0.58 20160527 045600 11.04 0.57 20160527 045600 11.05 0.56 20160527 045600 11.08 0.52 20160527 045600 11.08 0.55 20160527 045600 11.11 0.54 20160527 045600 11.14 0.53 20160527 045600 11.19 0.52 20160527 045600 2.77 0.47 20160527 045600 2.91 0.47 20160527 045600 3.06 0.46 20160527 045600 3.36 0.43 20160527 045600 3.46 0.48 20160527 045600 3.71 0.84 20160527 045600 3.83 0.40 20160527 045600 3.83 0.84 20160527 045600 3.87 0.84 20160527 045600 3.95 0.83 20160527 045600 4.05 0.83 20160527 045600 4.06 0.82 20160527 045600 4.18 0.81 20160527 045600 4.28 0.82 20160527 045600 4.31 0.81 20160527 045600 4.38 0.47 20160527 045600 4.45 0.80 20160527 045600 4.50 0.81 20160527 045600 4.56 0.79 20160527 045600 4.69 0.78 20160527 045600 4.86 0.35 20160527 045600 4.99 0.77 20160527 045600 5.21 0.47 20160527 045600 5.38 0.77 20160527 045600 5.46 0.32 20160527 045600 5.84 0.76 20160527 045600 6.11 0.30 20160527 045600 6.29 0.75 20160527 045600 6.31 0.47 20160527 045600 6.74 0.28 20160527 045600 6.74 0.75 20160527 045600 7.11 0.74 20160527 045600 7.45 0.26 20160527 045600 7.56 0.74 20160527 045600 7.99 0.74 20160527 045600 8.05 0.27 20160527 045600 8.31 0.31 20160527 045600 8.41 0.74 20160527 045600 8.67 0.35 20160527 045600 8.70 0.73 20160527 045600 8.99 0.72 20160527 045600 9.10 0.38 20160527 045600 9.31 0.70 20160527 045600 9.49 0.41 20160527 045600 9.55 0.69 20160527 045600 9.82 0.44 20160527 045600 9.84 0.67 20160527 045700 3.14 0.66 20160527 045700 3.14 0.67 20160527 045700 3.27 0.68 20160527 045700 3.34 0.69 20160527 045700 3.49 0.70 20160527 045700 3.73 0.72 20160527 045700 3.92 0.74 20160527 045700 4.19 0.75 20160527 045700 4.49 0.77 20160527 045700 4.64 0.75 20160527 045700 4.69 0.81 20160527 045700 4.77 0.74 20160527 045700 4.92 0.80 20160527 045700 4.93 0.72 20160527 045700 5.10 0.70 20160527 045700 5.15 0.78 20160527 045700 5.24 0.68 20160527 045700 5.40 0.77 20160527 045700 5.41 0.66 20160527 045700 5.58 0.65 20160527 045700 5.59 0.76 20160527 045700 5.71 0.75 20160527 045700 5.76 0.63 20160527 045700 5.81 0.73 20160527 045700 5.87 0.61 20160527 045700 5.91 0.72 20160527 045700 5.94 0.61 20160527 045700 6.01 0.61 20160527 045700 6.03 0.70 20160527 045700 6.09 0.61 20160527 045700 6.14 0.61 20160527 045700 6.14 0.68 20160527 045700 6.23 0.61 20160527 045700 6.26 0.66 20160527 045700 6.33 0.61 20160527 045700 6.36 0.65 20160527 045700 6.41 0.61 20160527 045700 6.48 0.63 20160527 045700 6.53 0.61 20160527 045800 0.73 -0.28 20160527 045800 1.34 0.38 20160527 045800 1.95 0.06 20160527 045800 1.99 -0.24 20160527 045800 2.08 0.11 20160527 045800 2.13 0.10 20160527 045800 2.26 -0.11 20160527 045800 2.30 0.13 20160527 045800 2.37 0.40 20160527 045800 2.40 0.18 20160527 045800 2.49 0.29 20160527 045800 2.54 0.15 20160527 045800 2.58 0.22 20160527 045800 2.63 -0.23 20160527 045800 3.09 0.18 20160527 045800 3.27 -0.03 20160527 045800 3.38 0.19 20160527 045800 3.80 0.15 20160527 045800 4.05 0.12 20160527 045800 4.24 0.25 20160527 045800 4.33 0.09 20160527 045900 2.64 0.24 20160527 045900 2.93 0.26 20160527 045900 3.18 0.39 20160527 045900 3.20 0.41 20160527 045900 3.23 0.27 20160527 045900 3.42 0.44 20160527 045900 3.45 0.45 20160527 045900 3.46 0.46 20160527 045900 3.50 0.47 20160527 045900 3.51 0.22 20160527 045900 3.60 0.49 20160527 045900 3.68 0.50 20160527 045900 3.78 0.22 20160527 045900 3.81 0.29 20160527 045900 3.83 0.35 20160527 045900 3.84 0.51 20160527 045900 3.99 0.51 20160527 045900 4.03 0.54 20160527 045900 4.11 0.52 20160527 045900 4.12 0.21 20160527 045900 4.14 0.29 20160527 045900 4.42 0.55 20160527 045900 4.46 0.21 20160527 045900 4.46 0.30 20160527 045900 4.80 0.20 20160527 045900 5.14 0.32 20160527 045900 5.16 0.56 20160527 045900 5.38 0.19 20160527 045900 5.53 0.23 20160527 045900 5.69 0.25 20160527 045900 5.90 0.27 20160527 045900 6.20 0.29 20160527 050000 10.01 0.60 20160527 050000 10.20 0.64 20160527 050000 10.21 0.59 20160527 050000 10.51 0.61 20160527 050000 10.80 0.63 20160527 050000 10.81 0.59 20160527 050000 10.89 0.62 20160527 050000 10.97 0.63 20160527 050000 11.01 0.62 20160527 050000 11.27 0.63 20160527 050000 11.44 0.62 20160527 050000 11.48 0.63 20160527 050000 11.52 0.60 20160527 050000 11.84 0.62 20160527 050000 11.97 0.62 20160527 050000 12.19 0.62 20160527 050000 12.26 0.60 20160527 050000 12.52 0.62 20160527 050000 12.98 0.62 20160527 050000 13.47 0.62 20160527 050000 13.56 0.61 20160527 050000 6.02 0.57 20160527 050000 7.16 0.59 20160527 050000 8.19 0.58 20160527 050000 8.28 0.57 20160527 050000 8.41 0.60 20160527 050000 8.64 0.58 20160527 050000 8.83 0.58 20160527 050000 9.51 0.58 20160527 050000 9.52 0.60 20160527 050000 9.76 0.61 20160527 050500 0.25 1.17 20160527 050500 0.28 1.17 20160527 050500 0.32 1.15 20160527 050500 0.39 1.14 20160527 050500 0.44 1.14 20160527 050500 0.50 1.13 20160527 050500 0.51 0.91 20160527 050500 0.61 1.11 20160527 050500 0.68 1.12 20160527 050500 0.72 0.94 20160527 050500 0.92 1.10 20160527 050500 1.07 0.89 20160527 050500 1.15 1.08 20160527 050500 1.26 0.96 20160527 050500 1.38 1.06 20160527 050500 1.39 0.98 20160527 050500 1.41 1.00 20160527 050500 1.42 0.99 20160527 050500 1.48 1.01 20160527 050500 1.48 1.02 20160527 050500 1.52 0.96 20160527 050500 1.57 1.03 20160527 050500 1.60 1.04 20160527 050500 1.62 0.86 20160527 050500 1.69 1.04 20160527 050500 1.70 1.05 20160527 050500 1.76 0.94 20160527 050500 1.83 1.05 20160527 050500 1.88 1.02 20160527 050500 1.95 0.91 20160527 050500 1.98 0.98 20160527 050500 2.00 1.04 20160527 050500 2.03 1.02 20160527 050500 2.04 1.01 20160527 050500 2.07 1.01 20160527 050500 2.07 1.02 20160527 050500 2.09 1.01 20160527 050500 2.10 0.90 20160527 050500 2.23 0.84 20160527 050500 2.39 0.88 20160527 050500 2.61 0.85 20160527 050500 2.76 1.01 20160527 050500 2.85 0.82 20160527 050500 2.86 0.84 20160527 050500 3.08 0.82 20160527 050500 3.08 1.00 20160527 050600 3.54 0.99 20160527 050600 3.89 0.97 20160527 050600 4.38 0.96 20160527 050600 4.83 0.95 20160527 050600 4.98 1.07 20160527 050600 5.19 0.93 20160527 050600 5.27 1.06 20160527 050600 5.53 1.06 20160527 050600 5.70 0.92 20160527 050600 5.82 1.06 20160527 050600 6.20 0.90 20160527 050600 6.25 1.07 20160527 050600 6.49 0.89 20160527 050600 6.57 0.83 20160527 050600 6.57 0.86 20160527 050600 6.63 1.08 20160527 050600 6.80 0.81 20160527 050600 7.01 1.09 20160527 050600 7.10 0.78 20160527 050600 7.23 0.71 20160527 050600 7.26 0.75 20160527 050600 7.28 0.75 20160527 050600 7.40 0.80 20160527 050600 7.41 0.66 20160527 050600 7.46 1.10 20160527 050600 7.59 0.84 20160527 050600 7.63 0.62 20160527 050600 7.70 0.72 20160527 050600 7.82 0.88 20160527 050600 7.86 0.58 20160527 050600 7.87 1.11 20160527 050600 8.10 0.93 20160527 050600 8.14 0.69 20160527 050600 8.19 0.53 20160527 050600 8.26 1.12 20160527 050600 8.38 0.96 20160527 050600 8.44 0.66 20160527 050600 8.56 0.48 20160527 050600 8.70 1.01 20160527 050600 8.73 1.12 20160527 050600 8.77 0.59 20160527 050600 8.81 0.44 20160527 050600 8.85 0.62 20160527 050600 8.91 0.56 20160527 050600 9.00 0.48 20160527 050600 9.06 0.52 20160527 050600 9.08 1.05 20160527 050600 9.14 1.13 20160527 050600 9.17 0.45 20160527 050600 9.23 0.39 20160527 050600 9.32 0.38 20160527 050600 9.32 1.11 20160527 050600 9.32 1.12 20160527 050600 9.32 1.13 20160527 050600 9.34 0.41 20160527 050600 9.35 0.35 20160527 050600 9.35 1.09 20160527 050600 9.35 1.10 20160527 050600 9.35 1.11 20160527 050600 9.35 1.12 20160527 050600 9.38 1.09 20160527 050600 9.38 1.10 20160527 050600 9.51 0.34 20160527 050700 3.72 1.11 20160527 050700 3.73 1.10 20160527 050700 3.74 1.09 20160527 050700 3.75 1.12 20160527 050700 3.76 1.09 20160527 050700 3.82 1.08 20160527 050700 3.82 1.12 20160527 050700 3.86 1.08 20160527 050700 3.89 1.15 20160527 050700 3.90 1.15 20160527 050700 3.91 1.13 20160527 050700 3.92 1.12 20160527 050700 3.93 1.07 20160527 050700 3.93 1.12 20160527 050700 3.94 1.12 20160527 050700 3.94 1.16 20160527 050700 3.95 1.10 20160527 050700 3.97 1.09 20160527 050700 3.98 1.08 20160527 050700 4.00 1.07 20160527 050700 4.12 1.10 20160527 050700 4.12 1.17 20160527 050700 4.30 1.10 20160527 050700 4.30 1.18 20160527 050700 4.49 1.19 20160527 050700 4.53 1.09 20160527 050700 4.64 1.20 20160527 050700 4.75 1.08 20160527 050700 4.84 1.20 20160527 050700 5.03 1.21 20160527 050700 5.20 1.22 20160527 050700 5.40 1.22 20160527 050700 5.72 1.24 20160527 050700 6.09 1.26 20160527 050700 6.40 1.28 20160527 050700 6.68 1.20 20160527 050700 6.73 1.22 20160527 050700 6.76 1.24 20160527 050700 6.76 1.31 20160527 050700 6.79 1.26 20160527 050700 6.83 1.28 20160527 050700 6.85 1.29 20160527 050700 6.97 1.30 20160527 050700 7.13 1.33 20160527 050700 7.17 1.30 20160527 050700 7.38 1.31 20160527 050700 7.42 1.35 20160527 050700 7.56 1.31 20160527 050700 7.76 1.38 20160527 050700 7.79 1.31 20160527 050700 8.03 1.31 20160527 050700 8.12 1.41 20160527 050700 8.22 1.31 20160527 050700 8.45 1.44 20160527 050700 8.48 1.30 20160527 050700 8.50 1.42 20160527 050700 8.53 1.41 20160527 050700 8.56 1.39 20160527 050700 8.61 1.37 20160527 050700 8.64 1.36 20160527 050700 8.67 1.34 20160527 050700 8.72 1.30 20160527 050700 8.72 1.33 20160527 050700 8.74 1.31 20160527 050800 10.29 1.37 20160527 050800 10.93 1.40 20160527 050800 11.42 1.43 20160527 050800 12.83 1.46 20160527 050800 14.67 1.49 20160527 050800 15.47 1.61 20160527 050800 16.38 1.51 20160527 050800 17.45 1.59 20160527 050800 18.04 1.53 20160527 050800 19.19 1.58 20160527 050800 20.06 1.56 20160527 050800 20.91 1.56 20160527 050800 21.86 1.58 20160527 050800 23.00 1.54 20160527 050800 24.01 1.60 20160527 050800 24.84 1.52 20160527 050800 25.92 1.62 20160527 050800 26.60 1.50 20160527 050800 27.81 1.64 20160527 050800 28.42 1.63 20160527 050800 28.79 1.48 20160527 050800 28.96 1.61 20160527 050800 29.16 1.59 20160527 050800 29.69 1.57 20160527 050800 30.17 1.55 20160527 050800 30.33 1.53 20160527 050800 30.78 1.50 20160527 050800 31.02 1.46 20160527 050800 31.20 1.48 20160527 050800 5.19 1.17 20160527 050800 5.26 1.17 20160527 050800 5.35 1.17 20160527 050800 5.45 1.18 20160527 050800 5.46 1.16 20160527 050800 5.61 1.16 20160527 050800 5.70 1.19 20160527 050800 5.80 1.16 20160527 050800 5.97 1.20 20160527 050800 6.02 1.15 20160527 050800 6.18 1.15 20160527 050800 6.32 1.21 20160527 050800 6.42 1.15 20160527 050800 6.56 1.15 20160527 050800 6.61 1.17 20160527 050800 6.64 1.22 20160527 050800 6.66 1.19 20160527 050800 6.95 1.23 20160527 050800 7.34 1.24 20160527 050800 7.65 1.17 20160527 050800 7.72 1.18 20160527 050800 7.75 1.18 20160527 050800 7.75 1.25 20160527 050800 7.77 1.19 20160527 050800 7.85 1.21 20160527 050800 7.89 1.22 20160527 050800 7.92 1.23 20160527 050800 7.97 1.26 20160527 050800 7.98 1.24 20160527 050800 7.98 1.25 20160527 050800 8.01 1.20 20160527 050800 8.38 1.23 20160527 050800 8.81 1.27 20160527 050800 9.30 1.30 20160527 050800 9.71 1.33 20160527 050900 10.14 1.46 20160527 050900 10.36 1.47 20160527 050900 10.51 1.48 20160527 050900 10.73 1.49 20160527 050900 10.79 1.61 20160527 050900 10.93 1.50 20160527 050900 11.09 1.51 20160527 050900 11.29 1.52 20160527 050900 11.66 1.51 20160527 050900 11.76 1.61 20160527 050900 12.22 1.51 20160527 050900 12.75 1.50 20160527 050900 12.82 1.62 20160527 050900 13.41 1.48 20160527 050900 14.09 1.48 20160527 050900 14.10 1.62 20160527 050900 14.70 1.46 20160527 050900 15.46 1.45 20160527 050900 16.21 1.44 20160527 050900 17.01 1.43 20160527 050900 18.08 1.40 20160527 050900 19.58 1.36 20160527 050900 21.10 1.33 20160527 050900 22.51 1.30 20160527 050900 24.26 1.26 20160527 050900 25.94 1.23 20160527 050900 27.78 1.20 20160527 050900 29.38 1.17 20160527 050900 31.15 1.14 20160527 050900 33.06 0.99 20160527 050900 34.57 0.87 20160527 050900 36.29 0.72 20160527 050900 37.94 0.57 20160527 050900 39.16 -0.02 20160527 050900 39.47 0.42 20160527 050900 40.84 0.30 20160527 050900 4.20 1.45 20160527 050900 42.21 0.15 20160527 050900 4.30 1.46 20160527 050900 43.47 -0.00 20160527 050900 43.80 -0.09 20160527 050900 4.41 1.48 20160527 050900 4.60 1.49 20160527 050900 4.81 1.45 20160527 050900 4.82 1.50 20160527 050900 5.07 1.52 20160527 050900 5.29 1.53 20160527 050900 5.37 1.45 20160527 050900 5.59 1.55 20160527 050900 5.92 1.57 20160527 050900 6.03 1.45 20160527 050900 6.24 1.58 20160527 050900 6.65 1.45 20160527 050900 7.03 1.59 20160527 050900 7.33 1.44 20160527 050900 7.90 1.44 20160527 050900 7.93 1.60 20160527 050900 8.53 1.44 20160527 050900 8.79 1.60 20160527 050900 9.21 1.44 20160527 050900 9.68 1.60 20160527 050900 9.72 1.44 20160527 050900 9.91 1.45 20160527 051000 10.31 1.09 20160527 051000 10.33 1.09 20160527 051000 10.35 1.08 20160527 051000 10.39 1.08 20160527 051000 10.41 1.07 20160527 051000 10.66 1.11 20160527 051000 11.01 1.12 20160527 051000 11.11 2.01 20160527 051000 11.32 1.14 20160527 051000 11.70 1.16 20160527 051000 12.06 1.18 20160527 051000 12.39 1.19 20160527 051000 12.79 1.21 20160527 051000 13.20 1.23 20160527 051000 13.41 2.27 20160527 051000 13.51 1.27 20160527 051000 13.69 1.33 20160527 051000 13.91 1.40 20160527 051000 14.06 0.49 20160527 051000 14.08 1.47 20160527 051000 14.26 1.53 20160527 051000 14.46 1.60 20160527 051000 14.66 1.68 20160527 051000 14.84 1.75 20160527 051000 15.01 1.81 20160527 051000 15.20 1.86 20160527 051000 15.37 1.90 20160527 051000 15.52 1.93 20160527 051000 15.69 1.96 20160527 051000 15.69 2.51 20160527 051000 15.85 1.99 20160527 051000 16.02 2.03 20160527 051000 16.15 2.06 20160527 051000 16.30 2.10 20160527 051000 16.45 2.14 20160527 051000 16.82 2.18 20160527 051000 17.35 2.24 20160527 051000 17.51 0.42 20160527 051000 17.90 2.29 20160527 051000 18.07 2.75 20160527 051000 18.44 2.34 20160527 051000 18.67 2.78 20160527 051000 18.90 2.38 20160527 051000 18.98 2.76 20160527 051000 19.28 2.73 20160527 051000 19.45 2.43 20160527 051000 19.55 2.72 20160527 051000 19.86 2.69 20160527 051000 20.01 2.48 20160527 051000 20.18 2.66 20160527 051000 20.44 2.64 20160527 051000 20.49 2.53 20160527 051000 20.75 2.61 20160527 051000 21.07 2.58 20160527 051000 21.89 0.31 20160527 051000 26.36 0.21 20160527 051000 29.88 0.14 20160527 051000 34.49 0.05 20160527 051000 6.09 1.06 20160527 051000 6.29 1.28 20160527 051000 7.06 0.81 20160527 051000 7.54 1.55 20160527 051000 9.26 1.80 20160527 051000 9.88 0.61 20160527 051100 10.34 1.74 20160527 051100 10.37 1.33 20160527 051100 10.42 1.06 20160527 051100 10.47 1.06 20160527 051100 10.50 1.05 20160527 051100 10.53 1.04 20160527 051100 10.61 1.04 20160527 051100 10.72 1.77 20160527 051100 10.89 1.06 20160527 051100 11.00 1.80 20160527 051100 11.09 1.32 20160527 051100 11.21 1.08 20160527 051100 11.39 1.84 20160527 051100 11.53 1.09 20160527 051100 11.76 1.88 20160527 051100 11.98 1.30 20160527 051100 11.99 1.11 20160527 051100 12.09 1.25 20160527 051100 12.14 1.24 20160527 051100 12.24 1.92 20160527 051100 12.25 1.22 20160527 051100 12.25 1.25 20160527 051100 12.31 1.23 20160527 051100 12.32 1.26 20160527 051100 12.51 1.13 20160527 051100 12.51 1.28 20160527 051100 12.57 1.22 20160527 051100 12.59 1.15 20160527 051100 12.72 1.18 20160527 051100 12.73 1.95 20160527 051100 13.03 1.21 20160527 051100 13.21 1.99 20160527 051100 13.26 1.20 20160527 051100 13.27 2.06 20160527 051100 13.49 2.06 20160527 051100 13.69 2.07 20160527 051100 13.82 2.03 20160527 051100 13.95 2.07 20160527 051100 14.22 2.07 20160527 051100 14.45 2.07 20160527 051100 14.47 2.06 20160527 051100 6.36 1.47 20160527 051100 6.36 1.49 20160527 051100 6.36 1.50 20160527 051100 6.37 1.52 20160527 051100 6.38 1.46 20160527 051100 6.39 1.53 20160527 051100 6.41 1.44 20160527 051100 6.41 1.55 20160527 051100 6.44 1.43 20160527 051100 6.52 1.57 20160527 051100 6.91 1.42 20160527 051100 6.99 1.59 20160527 051100 7.38 1.61 20160527 051100 7.49 1.40 20160527 051100 7.85 1.63 20160527 051100 8.16 1.39 20160527 051100 8.35 1.65 20160527 051100 8.77 1.37 20160527 051100 8.77 1.67 20160527 051100 9.26 1.69 20160527 051100 9.54 1.35 20160527 051100 9.80 1.72 20160527 051200 10.91 1.55 20160527 051200 10.94 1.48 20160527 051200 11.05 1.61 20160527 051200 11.24 1.68 20160527 051200 11.43 1.73 20160527 051200 11.68 1.80 20160527 051200 11.73 1.45 20160527 051200 11.91 1.86 20160527 051200 12.17 1.92 20160527 051200 12.49 1.98 20160527 051200 12.73 1.41 20160527 051200 12.80 2.04 20160527 051200 12.91 2.04 20160527 051200 13.07 2.05 20160527 051200 13.73 1.37 20160527 051200 14.56 1.34 20160527 051200 14.93 -0.23 20160527 051200 15.51 1.31 20160527 051200 16.40 1.28 20160527 051200 17.08 1.25 20160527 051200 17.40 -0.23 20160527 051200 17.96 1.21 20160527 051200 18.29 -0.24 20160527 051200 19.52 -0.24 20160527 051200 20.55 -0.23 20160527 051300 10.01 0.72 20160527 051300 10.20 -0.15 20160527 051300 10.90 -0.06 20160527 051300 11.50 0.02 20160527 051300 12.05 0.70 20160527 051300 12.81 0.11 20160527 051300 13.85 0.68 20160527 051300 14.58 0.28 20160527 051300 15.69 0.38 20160527 051300 16.01 0.66 20160527 051300 16.86 0.48 20160527 051300 18.21 0.63 20160527 051300 18.36 0.57 20160527 051300 5.55 0.81 20160527 051300 5.94 0.79 20160527 051300 6.06 0.84 20160527 051300 7.05 0.76 20160527 051300 8.33 0.74 20160527 053200 2.60 1.70 20160527 053200 2.65 1.70 20160527 053200 2.75 1.70 20160527 053200 2.90 1.70 20160527 053200 3.07 1.70 20160527 053200 3.30 1.69 20160527 053200 3.55 1.69 20160527 053200 3.81 1.68 20160527 053200 4.10 1.66 20160527 053200 4.39 1.63 20160527 053200 4.69 1.59 20160527 053200 4.93 1.57 20160527 053200 5.22 1.54 20160527 053200 5.48 1.52 20160527 053200 5.70 1.50 20160527 053200 5.93 1.48 20160527 053200 6.17 1.46 20160527 053200 6.42 1.45 20160527 053200 6.82 1.42 20160527 053200 7.21 1.40 20160527 053200 7.49 1.39 20160527 053200 7.85 1.37 20160527 053200 8.16 1.36 20160527 053200 8.18 0.75 20160527 053200 8.37 0.76 20160527 053200 8.38 0.96 20160527 053200 8.40 0.90 20160527 053200 8.41 1.02 20160527 053200 8.44 1.34 20160527 053200 8.45 0.83 20160527 053200 8.46 1.09 20160527 053200 8.54 0.76 20160527 053200 8.58 1.14 20160527 053200 8.71 1.20 20160527 053200 8.72 1.32 20160527 053200 8.94 1.26 20160527 053200 9.04 1.30 20160527 053300 10.60 1.53 20160527 053300 10.69 1.04 20160527 053300 12.07 1.52 20160527 053300 12.61 1.08 20160527 053300 13.60 1.51 20160527 053300 14.25 1.12 20160527 053300 14.85 1.50 20160527 053300 15.95 1.50 20160527 053300 16.22 1.16 20160527 053300 17.46 1.49 20160527 053300 18.21 1.21 20160527 053300 19.18 1.49 20160527 053300 20.01 1.25 20160527 053300 20.58 1.48 20160527 053300 22.04 1.30 20160527 053300 22.34 1.47 20160527 053300 2.29 1.69 20160527 053300 2.30 1.69 20160527 053300 2.32 1.69 20160527 053300 2.35 1.69 20160527 053300 2.39 1.69 20160527 053300 24.09 1.34 20160527 053300 2.41 1.69 20160527 053300 24.12 1.45 20160527 053300 2.46 1.70 20160527 053300 2.52 1.70 20160527 053300 25.60 1.44 20160527 053300 25.83 1.38 20160527 053300 2.60 1.70 20160527 053300 27.27 1.42 20160527 053300 2.83 1.70 20160527 053300 3.20 1.70 20160527 053300 3.54 1.04 20160527 053300 3.64 1.71 20160527 053300 3.77 1.04 20160527 053300 3.84 1.04 20160527 053300 4.10 1.71 20160527 053300 4.26 1.06 20160527 053300 4.45 1.04 20160527 053300 4.50 1.71 20160527 053300 4.51 1.62 20160527 053300 4.51 1.64 20160527 053300 4.52 1.61 20160527 053300 4.59 1.65 20160527 053300 4.66 1.60 20160527 053300 4.77 1.66 20160527 053300 4.99 1.71 20160527 053300 5.06 1.68 20160527 053300 5.19 1.58 20160527 053300 5.35 1.69 20160527 053300 5.46 1.04 20160527 053300 5.49 1.72 20160527 053300 5.76 1.70 20160527 053300 6.00 1.72 20160527 053300 6.04 1.57 20160527 053300 6.24 1.72 20160527 053300 6.67 1.03 20160527 053300 6.87 1.56 20160527 053300 7.77 1.03 20160527 053300 8.09 1.55 20160527 053300 9.23 1.04 20160527 053300 9.43 1.54 20160527 053400 10.06 2.99 20160527 053400 10.19 2.98 20160527 053400 10.24 1.85 20160527 053400 10.32 2.97 20160527 053400 10.48 2.96 20160527 053400 10.61 1.93 20160527 053400 10.65 2.95 20160527 053400 10.71 2.83 20160527 053400 10.78 2.85 20160527 053400 10.82 2.95 20160527 053400 10.83 2.87 20160527 053400 10.87 2.88 20160527 053400 10.88 2.82 20160527 053400 10.89 2.89 20160527 053400 10.90 2.94 20160527 053400 10.91 2.90 20160527 053400 10.91 2.93 20160527 053400 10.92 2.92 20160527 053400 10.96 2.01 20160527 053400 11.10 2.81 20160527 053400 11.28 2.09 20160527 053400 11.32 2.81 20160527 053400 11.51 2.80 20160527 053400 11.59 2.16 20160527 053400 11.75 2.79 20160527 053400 11.88 2.24 20160527 053400 11.99 2.79 20160527 053400 12.11 2.30 20160527 053400 12.20 2.79 20160527 053400 12.36 2.38 20160527 053400 12.45 2.78 20160527 053400 12.47 2.43 20160527 053400 12.49 2.47 20160527 053400 12.52 2.51 20160527 053400 12.54 2.56 20160527 053400 12.57 2.60 20160527 053400 12.59 2.65 20160527 053400 12.62 2.69 20160527 053400 12.65 2.74 20160527 053400 12.67 2.77 20160527 053400 4.74 1.13 20160527 053400 5.29 1.21 20160527 053400 5.79 1.27 20160527 053400 6.43 1.35 20160527 053400 7.11 1.44 20160527 053400 7.76 1.51 20160527 053400 8.51 1.60 20160527 053400 9.30 1.70 20160527 053400 9.57 3.06 20160527 053400 9.59 3.06 20160527 053400 9.62 3.06 20160527 053400 9.63 3.07 20160527 053400 9.64 3.06 20160527 053400 9.66 3.06 20160527 053400 9.68 3.05 20160527 053400 9.70 3.05 20160527 053400 9.71 3.04 20160527 053400 9.73 3.04 20160527 053400 9.75 3.09 20160527 053400 9.77 3.02 20160527 053400 9.86 3.01 20160527 053400 9.88 3.11 20160527 053400 9.90 1.78 20160527 053400 9.94 3.00 20160527 053500 10.00 3.13 20160527 053500 10.07 3.21 20160527 053500 10.15 3.15 20160527 053500 10.31 3.16 20160527 053500 10.38 3.22 20160527 053500 10.47 3.18 20160527 053500 10.57 3.20 20160527 053500 10.65 3.22 20160527 053500 7.06 2.69 20160527 053500 7.17 2.69 20160527 053500 7.31 2.69 20160527 053500 7.48 2.69 20160527 053500 7.63 2.69 20160527 053500 7.72 2.71 20160527 053500 7.76 2.73 20160527 053500 7.80 2.75 20160527 053500 7.82 2.77 20160527 053500 7.85 2.79 20160527 053500 7.89 2.81 20160527 053500 7.93 2.83 20160527 053500 7.99 2.85 20160527 053500 8.07 2.87 20160527 053500 8.08 2.87 20160527 053500 8.11 2.87 20160527 053500 8.15 2.87 20160527 053500 8.20 2.87 20160527 053500 8.27 2.87 20160527 053500 8.35 2.87 20160527 053500 8.45 2.87 20160527 053500 8.55 2.87 20160527 053500 8.55 3.20 20160527 053500 8.57 3.20 20160527 053500 8.58 3.20 20160527 053500 8.60 3.20 20160527 053500 8.61 2.91 20160527 053500 8.61 2.93 20160527 053500 8.61 2.95 20160527 053500 8.62 2.89 20160527 053500 8.62 3.20 20160527 053500 8.64 2.87 20160527 053500 8.64 2.97 20160527 053500 8.64 3.20 20160527 053500 8.66 2.99 20160527 053500 8.67 3.20 20160527 053500 8.69 3.20 20160527 053500 8.70 3.01 20160527 053500 8.70 3.21 20160527 053500 8.74 3.20 20160527 053500 8.75 3.03 20160527 053500 8.81 3.18 20160527 053500 8.82 3.04 20160527 053500 8.86 3.21 20160527 053500 8.87 3.06 20160527 053500 8.87 3.16 20160527 053500 8.89 3.14 20160527 053500 8.90 3.10 20160527 053500 8.91 3.08 20160527 053500 8.91 3.12 20160527 053500 9.08 3.21 20160527 053500 9.31 3.21 20160527 053500 9.56 3.21 20160527 053500 9.79 3.21 20160527 053600 10.06 1.13 20160527 053600 10.26 1.07 20160527 053600 10.51 1.00 20160527 053600 10.77 0.93 20160527 053600 11.05 0.86 20160527 053600 11.32 0.79 20160527 053600 11.62 0.72 20160527 053600 11.92 0.64 20160527 053600 12.17 0.58 20160527 053600 12.36 0.54 20160527 053600 12.54 0.51 20160527 053600 12.74 0.47 20160527 053600 12.93 0.44 20160527 053600 13.15 0.40 20160527 053600 13.38 0.36 20160527 053600 13.57 0.33 20160527 053600 5.86 2.40 20160527 053600 5.88 2.41 20160527 053600 5.89 2.43 20160527 053600 5.89 2.45 20160527 053600 5.90 2.46 20160527 053600 5.91 2.48 20160527 053600 5.92 2.50 20160527 053600 5.92 2.51 20160527 053600 5.93 2.53 20160527 053600 5.96 2.55 20160527 053600 6.02 2.56 20160527 053600 6.10 2.37 20160527 053600 6.13 2.57 20160527 053600 6.22 2.58 20160527 053600 6.29 2.60 20160527 053600 6.37 2.35 20160527 053600 6.38 2.61 20160527 053600 6.47 2.63 20160527 053600 6.54 2.64 20160527 053600 6.65 2.32 20160527 053600 6.65 2.66 20160527 053600 6.72 2.67 20160527 053600 6.78 2.68 20160527 053600 6.85 2.68 20160527 053600 6.93 2.29 20160527 053600 6.95 2.69 20160527 053600 7.15 2.27 20160527 053600 7.42 2.25 20160527 053600 7.69 2.23 20160527 053600 7.90 2.21 20160527 053600 7.91 1.71 20160527 053600 7.92 1.78 20160527 053600 7.93 1.83 20160527 053600 7.95 1.88 20160527 053600 7.97 1.66 20160527 053600 7.98 1.94 20160527 053600 8.01 2.00 20160527 053600 8.05 2.05 20160527 053600 8.09 2.11 20160527 053600 8.14 2.18 20160527 053600 8.18 1.60 20160527 053600 8.40 1.54 20160527 053600 8.62 1.48 20160527 053600 8.82 1.43 20160527 053600 9.07 1.37 20160527 053600 9.33 1.31 20160527 053600 9.54 1.25 20160527 053600 9.82 1.19 20160527 053700 0.90 0.27 20160527 053700 0.92 0.25 20160527 053700 10.65 0.21 20160527 053700 1.08 0.30 20160527 053700 11.34 0.22 20160527 053700 11.40 1.10 20160527 053700 11.75 0.22 20160527 053700 11.97 0.22 20160527 053700 12.25 0.23 20160527 053700 12.54 0.23 20160527 053700 1.27 0.24 20160527 053700 12.79 0.24 20160527 053700 13.09 0.24 20160527 053700 13.40 0.25 20160527 053700 13.72 0.25 20160527 053700 13.82 0.29 20160527 053700 13.92 1.16 20160527 053700 13.99 0.26 20160527 053700 1.50 0.33 20160527 053700 15.97 1.20 20160527 053700 18.39 1.25 20160527 053700 1.88 0.22 20160527 053700 1.94 0.35 20160527 053700 20.95 1.31 20160527 053700 23.30 1.36 20160527 053700 24.54 1.40 20160527 053700 2.52 0.38 20160527 053700 2.56 0.20 20160527 053700 25.61 1.45 20160527 053700 26.74 1.50 20160527 053700 27.84 1.54 20160527 053700 29.07 1.59 20160527 053700 30.37 1.64 20160527 053700 3.09 0.40 20160527 053700 3.14 0.18 20160527 053700 31.49 1.68 20160527 053700 32.90 1.74 20160527 053700 3.30 0.89 20160527 053700 33.12 1.82 20160527 053700 34.37 1.79 20160527 053700 3.57 0.43 20160527 053700 3.67 0.84 20160527 053700 3.86 0.17 20160527 053700 3.99 0.80 20160527 053700 4.05 0.94 20160527 053700 4.14 0.45 20160527 053700 4.15 0.74 20160527 053700 4.45 0.69 20160527 053700 4.59 0.15 20160527 053700 4.69 0.65 20160527 053700 4.71 0.48 20160527 053700 4.90 0.60 20160527 053700 5.08 0.55 20160527 053700 5.17 0.50 20160527 053700 5.32 0.13 20160527 053700 5.93 0.13 20160527 053700 6.64 1.00 20160527 053700 6.66 0.15 20160527 053700 7.37 0.16 20160527 053700 7.97 0.18 20160527 053700 8.68 0.19 20160527 053700 8.83 1.04 20160527 053700 9.37 0.20 20160527 053700 9.96 0.21 20160527 053800 11.15 1.76 20160527 053800 11.18 1.80 20160527 053800 11.38 1.71 20160527 053800 11.43 1.82 20160527 053800 11.66 1.66 20160527 053800 11.67 1.84 20160527 053800 11.97 1.87 20160527 053800 11.99 2.69 20160527 053800 12.14 2.65 20160527 053800 12.18 2.68 20160527 053800 12.24 1.89 20160527 053800 12.29 2.61 20160527 053800 12.34 2.67 20160527 053800 12.43 2.57 20160527 053800 12.55 1.91 20160527 053800 12.57 2.65 20160527 053800 12.58 2.53 20160527 053800 12.69 2.48 20160527 053800 12.80 1.94 20160527 053800 12.80 2.63 20160527 053800 12.84 2.45 20160527 053800 13.00 2.40 20160527 053800 13.06 2.61 20160527 053800 13.12 1.96 20160527 053800 13.17 2.36 20160527 053800 13.32 2.59 20160527 053800 13.41 1.98 20160527 053800 13.55 2.09 20160527 053800 13.56 2.03 20160527 053800 13.59 2.57 20160527 053800 13.60 2.32 20160527 053800 13.63 2.15 20160527 053800 13.71 2.21 20160527 053800 13.80 2.28 20160527 053800 13.82 2.34 20160527 053800 13.86 2.55 20160527 053800 13.91 2.40 20160527 053800 14.03 2.47 20160527 053800 14.16 2.53 20160527 053800 14.25 2.30 20160527 053800 15.01 2.27 20160527 053800 15.74 2.24 20160527 053800 16.33 2.21 20160527 053800 17.03 2.19 20160527 053800 17.70 2.16 20160527 053800 18.35 2.13 20160527 053800 18.87 2.10 20160527 053800 19.25 2.09 20160527 053800 19.43 2.08 20160527 053800 19.55 2.08 20160527 053800 19.70 2.07 20160527 053800 19.92 2.06 20160527 053800 20.05 2.05 20160527 053800 20.14 2.05 20160527 053800 20.25 2.04 20160527 053800 20.35 2.04 20160527 053800 21.74 2.01 20160527 053800 23.34 1.98 20160527 053800 24.99 1.95 20160527 053800 26.67 1.93 20160527 053800 28.09 1.90 20160527 053800 29.86 1.87 20160527 053800 31.61 1.84 20160527 053900 10.01 1.12 20160527 053900 10.89 1.11 20160527 053900 11.69 1.10 20160527 053900 11.83 1.62 20160527 053900 12.05 1.57 20160527 053900 12.27 1.52 20160527 053900 12.34 1.09 20160527 053900 12.50 1.48 20160527 053900 12.70 1.43 20160527 053900 12.90 1.38 20160527 053900 13.04 1.35 20160527 053900 13.13 1.09 20160527 053900 13.22 1.33 20160527 053900 13.38 1.30 20160527 053900 13.57 1.27 20160527 053900 13.74 1.24 20160527 053900 14.01 1.21 20160527 053900 14.02 1.08 20160527 053900 14.25 1.18 20160527 053900 14.53 1.16 20160527 053900 14.77 1.13 20160527 053900 14.83 1.07 20160527 053900 14.83 1.12 20160527 053900 14.90 1.12 20160527 053900 14.99 1.11 20160527 053900 15.07 1.10 20160527 053900 15.20 1.09 20160527 053900 15.35 1.09 20160527 053900 15.49 1.07 20160527 053900 15.51 1.08 20160527 053900 15.62 1.07 20160527 053900 4.58 1.13 20160527 053900 4.72 1.16 20160527 053900 4.99 1.19 20160527 053900 5.06 1.14 20160527 053900 5.31 1.22 20160527 053900 5.46 1.14 20160527 053900 5.59 1.25 20160527 053900 5.91 1.29 20160527 053900 5.92 1.05 20160527 053900 5.98 1.14 20160527 053900 6.18 1.32 20160527 053900 6.43 1.08 20160527 053900 6.49 1.36 20160527 053900 6.57 1.14 20160527 053900 6.77 1.39 20160527 053900 6.95 1.40 20160527 053900 6.99 1.10 20160527 053900 7.01 1.37 20160527 053900 7.04 1.43 20160527 053900 7.11 1.14 20160527 053900 7.16 1.34 20160527 053900 7.36 1.32 20160527 053900 7.54 1.14 20160527 053900 7.66 1.13 20160527 053900 7.67 1.29 20160527 053900 8.08 1.13 20160527 053900 8.09 1.26 20160527 053900 8.27 1.16 20160527 053900 8.44 1.24 20160527 053900 8.71 1.13 20160527 053900 8.91 1.21 20160527 053900 9.04 1.19 20160527 053900 9.37 1.12 20160527 054000 0.46 1.13 20160527 054000 0.65 1.14 20160527 054000 0.67 1.14 20160527 054000 0.68 1.13 20160527 054000 0.89 1.14 20160527 054000 0.98 1.15 20160527 054000 1.04 1.16 20160527 054000 10.61 1.20 20160527 054000 1.15 1.12 20160527 054000 11.62 1.22 20160527 054000 1.33 1.16 20160527 054000 1.46 1.16 20160527 054000 1.55 1.12 20160527 054000 1.61 1.17 20160527 054000 1.72 1.17 20160527 054000 2.01 1.17 20160527 054000 2.18 1.15 20160527 054000 2.19 1.11 20160527 054000 2.31 1.14 20160527 054000 2.62 1.12 20160527 054000 2.71 1.11 20160527 054000 2.83 1.10 20160527 054000 2.93 1.04 20160527 054000 2.94 1.03 20160527 054000 2.97 1.04 20160527 054000 3.04 1.09 20160527 054000 3.05 1.02 20160527 054000 3.07 1.05 20160527 054000 3.20 1.02 20160527 054000 3.23 1.02 20160527 054000 3.23 1.10 20160527 054000 3.26 1.03 20160527 054000 3.28 1.06 20160527 054000 3.32 1.07 20160527 054000 3.33 1.03 20160527 054000 3.43 1.03 20160527 054000 3.45 1.06 20160527 054000 3.47 1.03 20160527 054000 3.56 1.06 20160527 054000 3.59 1.03 20160527 054000 3.69 1.07 20160527 054000 3.74 1.03 20160527 054000 3.79 1.04 20160527 054000 3.79 1.10 20160527 054000 3.82 1.04 20160527 054000 3.89 1.05 20160527 054000 3.91 1.06 20160527 054000 3.93 1.03 20160527 054000 3.96 1.07 20160527 054000 4.07 1.02 20160527 054000 4.17 1.01 20160527 054000 4.35 0.99 20160527 054000 4.39 1.09 20160527 054000 4.61 0.98 20160527 054000 4.88 0.96 20160527 054000 5.06 0.96 20160527 054000 5.25 0.99 20160527 054000 5.42 1.11 20160527 054000 5.57 1.02 20160527 054000 6.26 1.13 20160527 054000 7.50 1.15 20160527 054000 8.54 1.17 20160527 054000 9.57 1.19 20160527 054100 0.72 1.49 20160527 054100 0.76 1.51 20160527 054100 0.93 1.48 20160527 054100 10.65 1.23 20160527 054100 11.39 1.24 20160527 054100 12.34 1.24 20160527 054100 12.60 1.24 20160527 054100 1.26 1.47 20160527 054100 12.67 1.24 20160527 054100 12.73 1.25 20160527 054100 12.79 1.25 20160527 054100 12.81 1.24 20160527 054100 12.84 1.24 20160527 054100 12.85 1.25 20160527 054100 12.88 1.24 20160527 054100 12.98 1.25 20160527 054100 13.22 1.25 20160527 054100 1.50 1.47 20160527 054100 1.81 1.47 20160527 054100 2.08 1.46 20160527 054100 2.32 1.46 20160527 054100 2.55 1.54 20160527 054100 2.56 1.45 20160527 054100 2.57 1.51 20160527 054100 2.57 1.53 20160527 054100 2.61 1.54 20160527 054100 2.62 1.50 20160527 054100 2.68 1.49 20160527 054100 2.71 1.48 20160527 054100 2.78 1.45 20160527 054100 2.81 1.47 20160527 054100 2.93 1.45 20160527 054100 2.95 1.52 20160527 054100 2.97 1.44 20160527 054100 3.28 1.50 20160527 054100 3.54 1.49 20160527 054100 3.87 1.47 20160527 054100 4.17 1.45 20160527 054100 4.22 1.34 20160527 054100 4.27 1.35 20160527 054100 4.32 1.32 20160527 054100 4.34 1.36 20160527 054100 4.42 1.31 20160527 054100 4.42 1.32 20160527 054100 4.45 1.44 20160527 054100 4.52 1.37 20160527 054100 4.56 1.30 20160527 054100 4.72 1.38 20160527 054100 4.72 1.42 20160527 054100 4.74 1.29 20160527 054100 4.96 1.39 20160527 054100 4.98 1.28 20160527 054100 4.99 1.41 20160527 054100 5.31 1.27 20160527 054100 5.64 1.26 20160527 054100 6.00 1.25 20160527 054100 6.42 1.24 20160527 054100 6.80 1.23 20160527 054100 7.27 1.23 20160527 054100 7.91 1.23 20160527 054100 8.39 1.23 20160527 054100 9.07 1.23 20160527 054100 9.84 1.23 20160527 054200 0.81 1.52 20160527 054200 0.94 1.55 20160527 054200 10.07 1.59 20160527 054200 1.08 1.57 20160527 054200 1.26 1.60 20160527 054200 1.43 1.62 20160527 054200 1.60 1.68 20160527 054200 1.63 1.68 20160527 054200 1.68 1.64 20160527 054200 1.74 1.69 20160527 054200 1.83 1.68 20160527 054200 1.86 1.69 20160527 054200 1.88 1.68 20160527 054200 1.89 1.68 20160527 054200 1.91 1.69 20160527 054200 1.95 1.67 20160527 054200 1.96 1.68 20160527 054200 2.00 1.69 20160527 054200 2.01 1.69 20160527 054200 2.15 1.68 20160527 054200 2.15 1.69 20160527 054200 2.15 1.70 20160527 054200 2.31 1.70 20160527 054200 2.34 1.70 20160527 054200 2.46 1.70 20160527 054200 2.50 1.68 20160527 054200 2.55 1.70 20160527 054200 2.64 1.70 20160527 054200 2.75 1.70 20160527 054200 2.94 1.68 20160527 054200 3.34 1.68 20160527 054200 3.74 1.68 20160527 054200 4.22 1.68 20160527 054200 4.70 1.68 20160527 054200 5.09 1.68 20160527 054200 5.67 1.67 20160527 054200 6.25 1.65 20160527 054200 6.78 1.64 20160527 054200 7.25 1.63 20160527 054200 7.80 1.62 20160527 054200 8.34 1.61 20160527 054200 8.58 1.72 20160527 054200 8.61 1.73 20160527 054200 8.65 1.74 20160527 054200 8.69 1.76 20160527 054200 8.75 1.77 20160527 054200 8.81 1.76 20160527 054200 8.87 1.59 20160527 054200 8.92 1.73 20160527 054200 9.06 1.71 20160527 054200 9.15 1.69 20160527 054200 9.30 1.59 20160527 054200 9.32 1.67 20160527 054200 9.51 1.65 20160527 054200 9.55 1.58 20160527 054200 9.63 1.58 20160527 054200 9.66 1.63 20160527 054200 9.68 1.58 20160527 054200 9.78 1.58 20160527 054200 9.84 1.58 20160527 054200 9.85 1.61 20160527 054200 9.88 1.59 20160527 054200 9.96 1.59 20160527 054200 9.99 1.59 20160527 054300 10.49 1.51 20160527 054300 10.56 1.64 20160527 054300 11.30 1.64 20160527 054300 11.64 1.54 20160527 054300 12.20 1.64 20160527 054300 12.81 1.57 20160527 054300 13.11 1.64 20160527 054300 13.87 1.64 20160527 054300 13.97 1.59 20160527 054300 14.80 1.63 20160527 054300 14.93 1.61 20160527 054300 15.74 1.63 20160527 054300 4.22 1.51 20160527 054300 4.23 1.50 20160527 054300 4.33 1.52 20160527 054300 4.43 1.53 20160527 054300 4.56 1.54 20160527 054300 4.65 1.55 20160527 054300 4.69 1.51 20160527 054300 4.76 1.56 20160527 054300 4.79 1.59 20160527 054300 4.80 1.59 20160527 054300 4.89 1.57 20160527 054300 4.90 1.57 20160527 054300 5.01 1.58 20160527 054300 5.03 1.55 20160527 054300 5.03 1.57 20160527 054300 5.13 1.59 20160527 054300 5.15 1.51 20160527 054300 5.20 1.53 20160527 054300 5.20 1.57 20160527 054300 5.26 1.55 20160527 054300 5.30 1.55 20160527 054300 5.37 1.51 20160527 054300 5.45 1.53 20160527 054300 5.46 1.53 20160527 054300 5.54 1.49 20160527 054300 5.54 1.51 20160527 054300 5.58 1.51 20160527 054300 5.69 1.51 20160527 054300 5.76 1.47 20160527 054300 5.77 1.49 20160527 054300 5.92 1.49 20160527 054300 5.97 1.45 20160527 054300 6.00 1.47 20160527 054300 6.01 1.52 20160527 054300 6.15 1.46 20160527 054300 6.18 1.43 20160527 054300 6.24 1.45 20160527 054300 6.33 1.45 20160527 054300 6.45 1.43 20160527 054300 6.50 1.52 20160527 054300 6.56 1.42 20160527 054300 6.97 1.53 20160527 054300 7.19 1.45 20160527 054300 8.33 1.47 20160527 054300 8.47 1.65 20160527 054300 8.49 1.67 20160527 054300 8.51 1.68 20160527 054300 8.54 1.70 20160527 054300 8.86 1.64 20160527 054300 9.50 1.50 20160527 054300 9.70 1.64 20160527 054400 10.00 1.45 20160527 054400 10.11 1.46 20160527 054400 10.11 1.47 20160527 054400 10.25 1.48 20160527 054400 10.36 1.50 20160527 054400 10.48 1.52 20160527 054400 10.53 1.47 20160527 054400 10.63 1.53 20160527 054400 10.80 1.53 20160527 054400 10.87 1.48 20160527 054400 10.99 1.52 20160527 054400 11.16 1.52 20160527 054400 11.30 1.49 20160527 054400 11.34 1.52 20160527 054400 11.51 1.52 20160527 054400 11.66 1.52 20160527 054400 11.72 1.49 20160527 054400 11.83 1.51 20160527 054400 12.00 1.51 20160527 054400 12.10 1.51 20160527 054400 12.12 1.51 20160527 054400 12.16 1.50 20160527 054400 12.17 1.50 20160527 054400 12.22 1.50 20160527 054400 12.27 1.50 20160527 054400 12.34 1.50 20160527 054400 12.39 1.50 20160527 054400 12.46 1.50 20160527 054400 12.56 1.50 20160527 054400 7.35 1.53 20160527 054400 7.60 1.50 20160527 054400 7.67 1.50 20160527 054400 7.69 1.49 20160527 054400 7.78 1.50 20160527 054400 7.82 1.48 20160527 054400 7.83 1.50 20160527 054400 7.84 1.53 20160527 054400 7.93 1.50 20160527 054400 8.02 1.50 20160527 054400 8.03 1.47 20160527 054400 8.09 1.50 20160527 054400 8.12 1.53 20160527 054400 8.16 1.50 20160527 054400 8.21 1.52 20160527 054400 8.23 1.46 20160527 054400 8.23 1.50 20160527 054400 8.24 1.49 20160527 054400 8.31 1.51 20160527 054400 8.41 1.50 20160527 054400 8.42 1.45 20160527 054400 8.54 1.49 20160527 054400 8.66 1.48 20160527 054400 8.67 1.43 20160527 054400 8.76 1.47 20160527 054400 8.90 1.46 20160527 054400 8.94 1.42 20160527 054400 9.04 1.45 20160527 054400 9.21 1.40 20160527 054400 9.38 1.45 20160527 054400 9.48 1.38 20160527 054400 9.62 1.40 20160527 054400 9.71 1.46 20160527 054400 9.74 1.42 20160527 054400 9.88 1.43 20160527 054500 7.47 1.52 20160527 054500 7.50 1.51 20160527 054500 7.63 1.52 20160527 054500 7.78 1.42 20160527 054500 7.83 1.49 20160527 054500 7.83 1.53 20160527 054500 7.84 1.49 20160527 054500 7.86 1.42 20160527 054500 7.87 1.42 20160527 054500 7.88 1.50 20160527 054500 7.89 1.49 20160527 054500 7.91 1.42 20160527 054500 7.92 1.51 20160527 054500 7.94 1.49 20160527 054500 7.96 1.52 20160527 054500 7.99 1.43 20160527 054500 7.99 1.49 20160527 054500 8.01 1.53 20160527 054500 8.02 1.55 20160527 054500 8.04 1.49 20160527 054500 8.06 1.43 20160527 054500 8.06 1.54 20160527 054500 8.10 1.49 20160527 054500 8.12 1.55 20160527 054500 8.13 1.43 20160527 054500 8.15 1.49 20160527 054500 8.18 1.56 20160527 054500 8.19 1.44 20160527 054500 8.19 1.49 20160527 054500 8.22 1.43 20160527 054500 8.23 1.57 20160527 054500 8.24 1.56 20160527 054500 8.25 1.44 20160527 054500 8.26 1.55 20160527 054500 8.27 1.53 20160527 054500 8.28 1.52 20160527 054500 8.29 1.51 20160527 054500 8.31 1.49 20160527 054500 8.32 1.45 20160527 054500 8.32 1.48 20160527 054500 8.33 1.46 20160527 054500 8.41 1.44 20160527 054500 8.43 1.58 20160527 054500 8.61 1.45 20160527 054500 8.61 1.60 20160527 054500 8.78 1.45 20160527 054500 8.82 1.61 20160527 054500 8.99 1.46 20160527 054500 9.00 1.63 20160527 054500 9.20 1.46 20160527 054500 9.20 1.65 20160527 054500 9.23 1.64 20160527 054500 9.26 1.62 20160527 054500 9.29 1.59 20160527 054500 9.30 1.57 20160527 054500 9.33 1.55 20160527 054500 9.36 1.52 20160527 054500 9.38 1.50 20160527 054500 9.40 1.48 20160527 054500 9.42 1.46 20160527 054600 6.46 1.45 20160527 054600 6.79 1.48 20160527 054600 7.06 1.50 20160527 054600 7.41 1.52 20160527 054600 7.47 1.52 20160527 054600 7.47 1.53 20160527 054600 7.49 1.52 20160527 054600 7.49 1.53 20160527 054600 7.50 1.53 20160527 054600 7.50 1.54 20160527 054600 7.54 1.53 20160527 054600 7.54 1.54 20160527 054600 7.59 1.53 20160527 054600 7.60 1.53 20160527 054600 7.63 1.52 20160527 054600 7.67 1.52 20160527 054600 7.70 1.51 20160527 054600 7.76 1.54 20160527 054600 7.77 1.51 20160527 054600 7.83 1.50 20160527 054600 7.95 1.50 20160527 054600 8.12 1.57 20160527 054600 8.12 1.58 20160527 054600 8.13 1.58 20160527 054600 8.14 1.50 20160527 054600 8.15 1.58 20160527 054600 8.16 1.58 20160527 054600 8.19 1.58 20160527 054600 8.21 1.57 20160527 054600 8.21 1.58 20160527 054600 8.23 1.58 20160527 054600 8.25 1.58 20160527 054600 8.28 1.58 20160527 054600 8.30 1.50 20160527 054600 8.30 1.56 20160527 054600 8.34 1.58 20160527 054600 8.36 1.58 20160527 054600 8.41 1.55 20160527 054600 8.45 1.58 20160527 054600 8.50 1.50 20160527 054600 8.52 1.54 20160527 054600 8.57 1.58 20160527 054600 8.64 1.50 20160527 054600 8.66 1.53 20160527 054600 8.68 1.58 20160527 054600 8.69 1.58 20160527 054600 8.78 1.53 20160527 054600 8.79 1.58 20160527 054600 8.81 1.50 20160527 054600 8.83 1.58 20160527 054600 8.91 1.52 20160527 054600 8.92 1.58 20160527 054600 8.95 1.58 20160527 054600 9.01 1.50 20160527 054600 9.03 1.58 20160527 054600 9.07 1.51 20160527 054600 9.08 1.58 20160527 054600 9.11 1.58 20160527 054600 9.19 1.50 20160527 054600 9.21 1.50 20160527 054600 9.24 1.58 20160527 054700 4.41 1.59 20160527 054700 4.42 1.59 20160527 054700 4.43 1.58 20160527 054700 4.44 1.60 20160527 054700 4.45 1.59 20160527 054700 4.47 1.60 20160527 054700 4.50 1.61 20160527 054700 4.51 1.60 20160527 054700 4.54 1.62 20160527 054700 4.56 1.60 20160527 054700 4.56 1.63 20160527 054700 4.61 1.60 20160527 054700 4.61 1.64 20160527 054700 4.65 1.65 20160527 054700 4.67 1.59 20160527 054700 4.71 1.67 20160527 054700 4.74 1.56 20160527 054700 4.77 1.68 20160527 054700 4.81 1.54 20160527 054700 4.87 1.52 20160527 054700 4.94 1.68 20160527 054700 4.96 1.49 20160527 054700 5.04 1.47 20160527 054700 5.14 1.69 20160527 054700 5.15 1.45 20160527 054700 5.23 1.43 20160527 054700 5.34 1.40 20160527 054700 5.34 1.69 20160527 054700 5.40 1.40 20160527 054700 5.42 1.40 20160527 054700 5.45 1.39 20160527 054700 5.47 1.39 20160527 054700 5.50 1.39 20160527 054700 5.50 1.70 20160527 054700 5.51 1.39 20160527 054700 5.52 1.39 20160527 054700 5.56 1.39 20160527 054700 5.61 1.39 20160527 054700 5.70 1.70 20160527 054700 5.85 1.41 20160527 054700 5.86 1.58 20160527 054700 5.89 1.70 20160527 054700 6.07 1.71 20160527 054700 6.08 1.62 20160527 054700 6.15 1.43 20160527 054700 6.24 1.65 20160527 054700 6.28 1.72 20160527 054700 6.41 1.69 20160527 054700 6.43 1.72 20160527 054700 6.50 1.74 20160527 054700 6.56 1.75 20160527 054700 6.59 1.72 20160527 054700 6.64 1.77 20160527 054700 6.73 1.79 20160527 054700 6.74 1.76 20160527 054700 6.81 1.80 20160527 054700 6.89 1.81 20160527 054700 6.90 1.79 20160527 054700 6.98 1.83 20160527 054700 7.02 1.82 20160527 054700 7.08 1.84 20160527 054800 3.85 1.33 20160527 054800 3.86 1.32 20160527 054800 4.00 1.31 20160527 054800 4.09 1.44 20160527 054800 4.10 1.30 20160527 054800 4.10 1.33 20160527 054800 4.23 1.28 20160527 054800 4.31 1.33 20160527 054800 4.32 1.27 20160527 054800 4.45 1.26 20160527 054800 4.55 1.25 20160527 054800 4.56 1.33 20160527 054800 4.68 1.24 20160527 054800 4.73 1.33 20160527 054800 4.78 1.44 20160527 054800 4.79 1.23 20160527 054800 4.80 1.15 20160527 054800 4.80 1.20 20160527 054800 4.81 1.18 20160527 054800 4.82 1.12 20160527 054800 4.84 1.07 20160527 054800 4.84 1.09 20160527 054800 4.86 1.01 20160527 054800 4.86 1.03 20160527 054800 4.86 1.41 20160527 054800 4.86 1.44 20160527 054800 4.88 1.45 20160527 054800 4.91 0.98 20160527 054800 4.93 1.46 20160527 054800 4.94 1.39 20160527 054800 4.95 1.33 20160527 054800 5.00 1.47 20160527 054800 5.07 1.37 20160527 054800 5.09 1.01 20160527 054800 5.09 1.48 20160527 054800 5.16 1.49 20160527 054800 5.20 1.33 20160527 054800 5.23 1.35 20160527 054800 5.26 1.04 20160527 054800 5.28 1.50 20160527 054800 5.38 1.51 20160527 054800 5.42 1.34 20160527 054800 5.44 1.07 20160527 054800 5.47 1.33 20160527 054800 5.51 1.40 20160527 054800 5.51 1.41 20160527 054800 5.52 1.39 20160527 054800 5.52 1.42 20160527 054800 5.54 1.43 20160527 054800 5.54 1.53 20160527 054800 5.55 1.37 20160527 054800 5.58 1.36 20160527 054800 5.58 1.44 20160527 054800 5.63 1.11 20160527 054800 5.64 1.34 20160527 054800 5.65 1.35 20160527 054800 5.70 1.54 20160527 054800 5.77 1.30 20160527 054800 5.86 1.14 20160527 054800 6.06 1.17 20160527 054800 6.11 1.28 20160527 054800 6.28 1.20 20160527 054800 6.43 1.26 20160527 054800 6.52 1.23 20160527 054900 2.74 1.47 20160527 054900 2.80 1.47 20160527 054900 2.84 1.47 20160527 054900 2.86 1.46 20160527 054900 2.88 1.47 20160527 054900 2.89 1.46 20160527 054900 2.97 1.46 20160527 054900 2.97 1.48 20160527 054900 2.98 1.47 20160527 054900 3.08 1.48 20160527 054900 3.10 1.46 20160527 054900 3.13 1.47 20160527 054900 3.14 1.46 20160527 054900 3.19 1.46 20160527 054900 3.21 1.48 20160527 054900 3.27 1.44 20160527 054900 3.27 1.46 20160527 054900 3.31 1.47 20160527 054900 3.32 1.46 20160527 054900 3.33 1.44 20160527 054900 3.34 1.48 20160527 054900 3.37 1.46 20160527 054900 3.46 1.48 20160527 054900 3.48 1.46 20160527 054900 3.53 1.46 20160527 054900 3.55 1.48 20160527 054900 3.58 1.45 20160527 054900 3.60 1.44 20160527 054900 3.61 1.48 20160527 054900 3.63 1.44 20160527 054900 3.68 1.46 20160527 054900 3.71 1.45 20160527 054900 3.85 1.45 20160527 054900 3.90 1.46 20160527 054900 3.94 1.44 20160527 054900 4.08 1.46 20160527 054900 4.21 1.46 20160527 054900 4.26 1.46 20160527 054900 4.33 1.45 20160527 054900 4.35 1.45 20160527 054900 4.36 1.45 20160527 054900 4.44 1.45 20160527 054900 4.47 1.45 20160527 054900 4.50 1.45 20160527 054900 4.52 1.44 20160527 054900 4.52 1.45 20160527 054900 4.54 1.44 20160527 054900 4.54 1.45 20160527 054900 4.55 1.45 20160527 054900 4.63 1.44 20160527 054900 4.77 1.44 20160527 054900 4.83 1.44 20160527 054900 5.02 1.44 20160527 055600 5.89 0.98 20160527 055600 6.24 0.98 20160527 055600 6.50 0.99 20160527 055600 7.11 1.00 20160527 055600 7.83 1.01 20160527 055600 8.25 1.02 20160527 055700 10.00 2.01 20160527 055700 10.03 1.05 20160527 055700 10.47 1.79 20160527 055700 10.50 2.00 20160527 055700 10.61 2.00 20160527 055700 10.67 1.07 20160527 055700 10.71 2.00 20160527 055700 10.76 1.10 20160527 055700 10.85 1.43 20160527 055700 10.89 2.00 20160527 055700 10.99 1.13 20160527 055700 11.02 1.15 20160527 055700 11.12 2.01 20160527 055700 11.21 1.81 20160527 055700 11.31 2.00 20160527 055700 11.58 1.18 20160527 055700 11.62 2.01 20160527 055700 11.83 1.87 20160527 055700 11.87 1.86 20160527 055700 11.91 1.83 20160527 055700 11.93 1.20 20160527 055700 11.93 1.93 20160527 055700 11.97 2.01 20160527 055700 12.01 1.95 20160527 055700 12.16 1.98 20160527 055700 12.18 1.40 20160527 055700 12.29 2.00 20160527 055700 12.30 2.01 20160527 055700 12.81 1.23 20160527 055700 13.17 1.38 20160527 055700 13.66 1.37 20160527 055700 13.80 1.25 20160527 055700 14.00 1.36 20160527 055700 14.22 1.35 20160527 055700 14.41 1.27 20160527 055700 14.66 1.34 20160527 055700 14.86 1.32 20160527 055700 15.00 1.31 20160527 055700 15.32 1.30 20160527 055700 15.37 1.29 20160527 055700 4.31 2.13 20160527 055700 5.05 2.11 20160527 055700 5.83 1.57 20160527 055700 5.87 2.09 20160527 055700 5.98 1.60 20160527 055700 6.26 1.54 20160527 055700 6.36 1.63 20160527 055700 6.56 2.08 20160527 055700 6.91 1.65 20160527 055700 7.11 1.51 20160527 055700 7.43 2.06 20160527 055700 7.56 1.68 20160527 055700 8.08 1.49 20160527 055700 8.11 1.70 20160527 055700 8.32 2.04 20160527 055700 8.59 1.72 20160527 055700 9.08 2.03 20160527 055700 9.10 1.04 20160527 055700 9.29 1.75 20160527 055700 9.40 1.46 20160527 055700 9.93 1.77 20160527 055800 10.87 2.24 20160527 055800 10.96 1.01 20160527 055800 11.11 1.15 20160527 055800 11.79 2.42 20160527 055800 12.36 1.12 20160527 055800 12.62 1.00 20160527 055800 12.96 2.62 20160527 055800 13.95 2.79 20160527 055800 14.06 1.08 20160527 055800 14.46 2.87 20160527 055800 14.73 0.98 20160527 055800 15.07 2.96 20160527 055800 15.65 1.04 20160527 055800 15.69 3.05 20160527 055800 16.30 3.14 20160527 055800 16.81 3.22 20160527 055800 16.93 0.97 20160527 055800 16.98 1.01 20160527 055800 17.43 3.31 20160527 055800 17.96 3.47 20160527 055800 18.05 3.41 20160527 055800 18.57 3.51 20160527 055800 18.66 3.49 20160527 055800 18.72 0.97 20160527 055800 18.75 0.95 20160527 055800 20.38 0.94 20160527 055800 2.83 2.07 20160527 055800 2.84 2.09 20160527 055800 2.87 2.06 20160527 055800 2.89 2.10 20160527 055800 2.97 2.05 20160527 055800 3.01 2.11 20160527 055800 3.13 2.04 20160527 055800 3.17 2.13 20160527 055800 3.20 2.02 20160527 055800 3.27 2.00 20160527 055800 3.33 1.98 20160527 055800 3.36 2.14 20160527 055800 3.40 1.96 20160527 055800 3.46 1.94 20160527 055800 3.50 1.92 20160527 055800 3.57 1.90 20160527 055800 3.61 1.87 20160527 055800 3.63 2.15 20160527 055800 3.81 1.84 20160527 055800 4.27 1.78 20160527 055800 4.75 1.71 20160527 055800 5.20 1.63 20160527 055800 5.70 1.07 20160527 055800 5.72 1.56 20160527 055800 6.03 1.50 20160527 055800 6.25 1.06 20160527 055800 6.29 1.26 20160527 055800 6.39 1.43 20160527 055800 6.88 1.36 20160527 055800 7.10 1.29 20160527 055800 7.10 1.47 20160527 055800 7.44 1.04 20160527 055800 7.80 1.63 20160527 055800 7.96 1.23 20160527 055800 8.74 1.83 20160527 055800 9.08 1.03 20160527 055800 9.61 1.20 20160527 055800 9.80 2.04 20160527 055900 10.03 2.86 20160527 055900 10.14 2.87 20160527 055900 10.27 2.88 20160527 055900 10.38 2.89 20160527 055900 10.50 2.90 20160527 055900 10.60 2.91 20160527 055900 10.70 2.92 20160527 055900 10.82 2.93 20160527 055900 10.89 2.94 20160527 055900 11.01 2.95 20160527 055900 11.42 2.97 20160527 055900 11.73 2.98 20160527 055900 12.14 2.99 20160527 055900 12.56 3.01 20160527 055900 13.00 3.02 20160527 055900 13.37 3.03 20160527 055900 13.84 3.05 20160527 055900 13.93 3.20 20160527 055900 13.97 3.20 20160527 055900 14.10 3.21 20160527 055900 14.25 3.22 20160527 055900 14.31 3.06 20160527 055900 14.41 3.23 20160527 055900 14.54 3.24 20160527 055900 14.57 3.24 20160527 055900 14.59 3.08 20160527 055900 14.70 3.24 20160527 055900 14.71 3.10 20160527 055900 14.81 3.12 20160527 055900 14.86 3.25 20160527 055900 14.95 3.14 20160527 055900 15.02 3.25 20160527 055900 15.04 3.27 20160527 055900 15.08 3.15 20160527 055900 15.15 3.25 20160527 055900 15.22 3.25 20160527 055900 15.23 3.17 20160527 055900 15.30 3.24 20160527 055900 15.38 3.24 20160527 055900 15.39 3.19 20160527 055900 15.44 3.24 20160527 055900 15.51 3.24 20160527 055900 15.54 3.21 20160527 055900 15.59 3.24 20160527 055900 15.64 3.31 20160527 055900 15.65 3.24 20160527 055900 15.71 3.23 20160527 055900 15.73 3.24 20160527 055900 16.25 3.36 20160527 055900 16.85 3.39 20160527 055900 17.35 3.43 20160527 055900 8.29 2.63 20160527 055900 8.43 2.66 20160527 055900 8.57 2.69 20160527 055900 8.69 2.72 20160527 055900 8.83 2.74 20160527 055900 8.93 2.76 20160527 055900 9.03 2.77 20160527 055900 9.15 2.78 20160527 055900 9.27 2.80 20160527 055900 9.40 2.81 20160527 055900 9.54 2.82 20160527 055900 9.69 2.83 20160527 055900 9.85 2.85 20160527 060000 0.89 2.15 20160527 060000 0.90 2.15 20160527 060000 0.97 2.17 20160527 060000 0.99 2.15 20160527 060000 1.05 2.19 20160527 060000 1.11 2.15 20160527 060000 1.12 2.21 20160527 060000 1.21 2.23 20160527 060000 1.23 2.15 20160527 060000 1.28 2.25 20160527 060000 1.35 2.27 20160527 060000 1.42 2.29 20160527 060000 1.44 2.15 20160527 060000 1.47 2.31 20160527 060000 1.61 2.32 20160527 060000 1.64 2.15 20160527 060000 1.81 2.32 20160527 060000 1.85 2.16 20160527 060000 2.07 2.16 20160527 060000 2.10 2.32 20160527 060000 2.31 2.16 20160527 060000 2.36 2.33 20160527 060000 2.59 2.16 20160527 060000 2.62 2.33 20160527 060000 2.83 2.16 20160527 060000 2.86 2.33 20160527 060000 3.12 2.17 20160527 060000 3.12 2.33 20160527 060000 3.38 2.34 20160527 060000 3.42 2.17 20160527 060000 3.59 2.34 20160527 060000 3.71 2.17 20160527 060000 3.93 2.36 20160527 060000 3.95 2.17 20160527 060000 4.27 2.38 20160527 060000 4.61 2.41 20160527 060000 4.91 2.43 20160527 060000 5.26 2.46 20160527 060000 5.50 2.60 20160527 060000 5.51 2.60 20160527 060000 5.60 2.48 20160527 060000 5.61 2.59 20160527 060000 5.71 2.59 20160527 060000 5.74 2.59 20160527 060000 5.84 2.58 20160527 060000 5.89 2.50 20160527 060000 5.94 2.58 20160527 060000 5.97 2.58 20160527 060000 6.13 2.57 20160527 060000 6.16 2.56 20160527 060000 6.26 2.53 20160527 060000 6.30 2.57 20160527 060000 6.40 2.55 20160527 060000 6.45 2.56 20160527 060000 6.61 2.56 20160527 060000 6.66 2.54 20160527 060000 6.87 2.53 20160527 060000 7.16 2.52 20160527 060000 7.43 2.50 20160527 060000 7.66 2.51 20160527 060000 7.82 2.54 20160527 060000 7.99 2.57 20160527 060000 8.14 2.60 20160527 060100 4.24 2.17 20160527 060100 4.53 2.16 20160527 060100 4.73 2.16 20160527 060100 4.78 2.17 20160527 060100 4.83 2.17 20160527 060100 4.89 2.17 20160527 060100 4.98 2.17 20160527 060100 5.11 2.17 20160527 060100 5.23 2.17 20160527 060100 5.34 2.17 20160527 060100 5.49 2.17 20160527 060100 5.68 2.18 20160527 060100 5.79 2.18 20160527 060100 5.93 2.18 20160527 060100 6.07 2.17 20160527 060100 6.20 2.34 20160527 060100 6.21 2.33 20160527 060100 6.24 2.18 20160527 060100 6.25 2.33 20160527 060100 6.29 2.32 20160527 060100 6.33 2.31 20160527 060100 6.34 2.18 20160527 060100 6.38 2.30 20160527 060100 6.41 2.30 20160527 060100 6.43 2.36 20160527 060100 6.46 2.29 20160527 060100 6.47 2.18 20160527 060100 6.50 2.27 20160527 060100 6.53 2.24 20160527 060100 6.53 2.25 20160527 060100 6.53 2.26 20160527 060100 6.54 2.23 20160527 060100 6.56 2.22 20160527 060100 6.60 2.18 20160527 060100 6.60 2.21 20160527 060100 6.61 2.37 20160527 060100 6.65 2.20 20160527 060100 6.66 2.19 20160527 060100 6.73 2.18 20160527 060100 6.73 2.30 20160527 060100 6.74 2.18 20160527 060100 6.84 2.30 20160527 060100 6.84 2.38 20160527 060100 6.92 2.30 20160527 060100 7.03 2.30 20160527 060100 7.07 2.39 20160527 060100 7.18 2.30 20160527 060100 7.26 2.41 20160527 060100 7.31 2.29 20160527 060100 7.47 2.29 20160527 060100 7.50 2.42 20160527 060100 7.65 2.29 20160527 060100 7.73 2.44 20160527 060100 7.81 2.29 20160527 060100 7.93 2.30 20160527 060100 7.95 2.32 20160527 060100 7.97 2.46 20160527 060100 7.98 2.34 20160527 060100 8.00 2.36 20160527 060100 8.01 2.38 20160527 060100 8.03 2.40 20160527 060100 8.05 2.42 20160527 060100 8.07 2.44 20160527 060100 8.08 2.46 20160527 060200 10.01 2.38 20160527 060200 10.07 2.38 20160527 060200 10.31 2.39 20160527 060200 10.59 2.39 20160527 060200 10.61 2.40 20160527 060200 10.92 2.41 20160527 060200 11.17 2.40 20160527 060200 11.18 2.42 20160527 060200 11.42 2.42 20160527 060200 11.62 2.41 20160527 060200 11.79 2.40 20160527 060200 11.83 2.42 20160527 060200 12.01 2.39 20160527 060200 12.24 2.38 20160527 060200 12.47 2.37 20160527 060200 12.50 2.44 20160527 060200 12.69 2.36 20160527 060200 12.96 2.36 20160527 060200 13.04 2.46 20160527 060200 13.24 2.35 20160527 060200 13.47 2.36 20160527 060200 13.69 2.48 20160527 060200 13.70 2.38 20160527 060200 13.97 2.41 20160527 060200 14.20 2.43 20160527 060200 14.37 2.50 20160527 060200 14.47 2.45 20160527 060200 14.75 2.47 20160527 060200 14.90 2.51 20160527 060200 14.95 2.49 20160527 060200 15.24 2.51 20160527 060200 15.53 2.53 20160527 060200 6.94 2.30 20160527 060200 7.21 2.30 20160527 060200 7.44 2.30 20160527 060200 7.70 2.30 20160527 060200 7.94 2.30 20160527 060200 8.15 2.30 20160527 060200 8.41 2.30 20160527 060200 8.65 2.30 20160527 060200 8.85 2.30 20160527 060200 8.87 2.31 20160527 060200 8.89 2.31 20160527 060200 8.91 2.31 20160527 060200 8.92 2.31 20160527 060200 8.93 2.31 20160527 060200 8.94 2.31 20160527 060200 8.94 2.32 20160527 060200 9.03 2.33 20160527 060200 9.24 2.34 20160527 060200 9.51 2.35 20160527 060200 9.66 2.55 20160527 060200 9.68 2.55 20160527 060200 9.72 2.52 20160527 060200 9.74 2.50 20160527 060200 9.77 2.48 20160527 060200 9.79 2.37 20160527 060200 9.83 2.46 20160527 060200 9.85 2.53 20160527 060200 9.87 2.44 20160527 060200 9.91 2.42 20160527 060200 9.96 2.40 20160527 060300 10.10 2.46 20160527 060300 10.10 2.50 20160527 060300 10.13 2.45 20160527 060300 10.20 2.49 20160527 060300 10.24 2.48 20160527 060300 10.25 2.45 20160527 060300 10.35 2.45 20160527 060300 10.35 2.53 20160527 060300 10.37 2.46 20160527 060300 10.48 2.45 20160527 060300 10.50 2.44 20160527 060300 10.50 2.56 20160527 060300 10.62 2.42 20160527 060300 10.63 2.45 20160527 060300 10.63 2.59 20160527 060300 10.74 2.40 20160527 060300 10.74 2.46 20160527 060300 10.77 2.41 20160527 060300 10.78 2.43 20160527 060300 10.79 2.63 20160527 060300 10.81 2.45 20160527 060300 10.87 2.47 20160527 060300 10.88 2.46 20160527 060300 10.93 2.49 20160527 060300 10.95 2.66 20160527 060300 11.02 2.50 20160527 060300 11.02 2.51 20160527 060300 11.04 2.49 20160527 060300 11.05 2.47 20160527 060300 11.08 2.49 20160527 060300 11.12 2.48 20160527 060300 11.12 2.70 20160527 060300 11.14 2.53 20160527 060300 11.15 2.48 20160527 060300 11.19 2.57 20160527 060300 11.20 2.57 20160527 060300 11.20 2.58 20160527 060300 11.21 2.59 20160527 060300 11.23 2.58 20160527 060300 11.24 2.60 20160527 060300 11.25 2.55 20160527 060300 11.27 2.61 20160527 060300 11.27 2.72 20160527 060300 11.30 2.63 20160527 060300 11.31 2.65 20160527 060300 11.32 2.62 20160527 060300 11.32 2.67 20160527 060300 11.32 2.73 20160527 060300 11.33 2.69 20160527 060300 11.33 2.71 20160527 060300 11.38 2.63 20160527 060300 11.40 2.57 20160527 060300 11.43 2.58 20160527 060300 11.44 2.64 20160527 060300 11.46 2.59 20160527 060300 11.47 2.59 20160527 060300 11.49 2.60 20160527 060300 11.50 2.61 20160527 060300 11.51 2.62 20160527 060300 11.52 2.63 20160527 060300 11.52 2.64 20160527 060300 11.52 2.65 20160527 060300 9.99 2.51 20160527 060400 10.99 2.50 20160527 060400 11.00 2.50 20160527 060400 11.02 2.51 20160527 060400 11.03 2.51 20160527 060400 11.05 2.51 20160527 060400 11.12 2.53 20160527 060400 11.21 2.55 20160527 060400 11.31 2.57 20160527 060400 11.40 2.58 20160527 060400 11.53 2.60 20160527 060400 11.66 2.62 20160527 060400 11.77 2.64 20160527 060400 11.93 2.65 20160527 060400 12.08 2.66 20160527 060400 12.20 2.65 20160527 060400 12.32 2.64 20160527 060400 12.45 2.63 20160527 060400 12.60 2.63 20160527 060400 12.73 2.62 20160527 060400 12.89 2.62 20160527 060400 13.05 2.61 20160527 060400 13.20 2.61 20160527 060400 13.28 2.61 20160527 060400 13.34 2.62 20160527 060400 13.39 2.63 20160527 060400 13.43 2.64 20160527 060400 13.46 2.65 20160527 060400 13.48 2.65 20160527 060400 13.49 2.66 20160527 060400 13.49 2.67 20160527 060400 13.49 2.68 20160527 060400 13.67 2.69 20160527 060400 13.96 2.69 20160527 060400 14.28 2.70 20160527 060400 14.54 2.70 20160527 060400 14.84 2.69 20160527 060400 14.88 2.71 20160527 060400 14.90 2.72 20160527 060400 14.97 2.75 20160527 060400 15.00 2.70 20160527 060400 15.03 2.79 20160527 060400 15.10 2.82 20160527 060400 15.15 2.85 20160527 060400 15.21 2.70 20160527 060400 15.21 2.88 20160527 060400 15.24 2.71 20160527 060400 15.26 2.92 20160527 060400 15.30 2.95 20160527 060400 15.35 2.97 20160527 060400 15.41 2.71 20160527 060400 15.41 2.96 20160527 060400 15.45 2.96 20160527 060400 15.51 2.96 20160527 060400 15.56 2.72 20160527 060400 15.56 2.96 20160527 060400 15.61 2.96 20160527 060400 15.62 2.72 20160527 060400 15.66 2.96 20160527 060400 15.82 2.73 20160527 060400 15.95 2.73 20160527 060400 15.96 2.73 20160527 060400 16.12 2.74 20160527 060400 16.26 2.74 20160527 060400 16.36 2.74 20160527 060500 10.24 2.74 20160527 060500 10.45 2.76 20160527 060500 10.71 2.77 20160527 060500 10.98 2.78 20160527 060500 11.21 2.79 20160527 060500 11.48 2.81 20160527 060500 11.75 2.82 20160527 060500 11.97 2.84 20160527 060500 12.13 2.87 20160527 060500 12.28 2.90 20160527 060500 12.41 2.92 20160527 060500 12.57 2.95 20160527 060500 12.74 2.98 20160527 060500 12.89 3.00 20160527 060500 13.08 3.02 20160527 060500 13.27 3.05 20160527 060500 13.44 3.07 20160527 060500 13.63 3.06 20160527 060500 13.82 3.05 20160527 060500 13.98 3.04 20160527 060500 14.18 3.03 20160527 060500 14.37 3.02 20160527 060500 14.54 3.02 20160527 060500 14.74 3.01 20160527 060500 14.94 3.00 20160527 060500 15.10 2.99 20160527 060500 15.18 2.99 20160527 060500 15.28 2.99 20160527 060500 15.37 2.99 20160527 060500 15.44 2.99 20160527 060500 15.52 2.98 20160527 060500 15.60 2.98 20160527 060500 15.67 2.97 20160527 060500 15.71 2.96 20160527 060500 15.74 2.97 20160527 060500 15.75 2.96 20160527 060500 9.99 2.73 20160527 062200 11.62 4.05 20160527 062200 11.69 3.93 20160527 062200 14.73 3.82 20160527 062200 16.15 4.08 20160527 062200 17.36 3.73 20160527 062200 20.62 3.62 20160527 062200 20.72 4.10 20160527 062200 23.92 3.51 20160527 062200 24.58 4.13 20160527 062200 26.70 3.42 20160527 062200 28.64 4.15 20160527 062200 29.77 4.20 20160527 062200 30.06 3.32 20160527 062200 30.75 4.24 20160527 062200 31.95 4.28 20160527 062200 33.19 4.33 20160527 062200 33.47 3.22 20160527 062200 34.24 4.36 20160527 062200 34.35 1.80 20160527 062200 35.18 2.02 20160527 062200 35.53 4.41 20160527 062200 35.99 2.23 20160527 062200 36.14 4.43 20160527 062200 36.31 3.13 20160527 062200 36.53 4.45 20160527 062200 36.69 2.41 20160527 062200 36.85 4.46 20160527 062200 36.88 4.45 20160527 062200 37.22 4.47 20160527 062200 37.53 2.62 20160527 062200 37.60 4.48 20160527 062200 37.87 4.49 20160527 062200 38.01 4.49 20160527 062200 38.18 2.80 20160527 062200 38.23 4.50 20160527 062200 38.52 4.51 20160527 062200 38.81 4.52 20160527 062200 39.02 3.01 20160527 062200 4.47 4.01 20160527 062200 4.50 3.98 20160527 062200 7.39 3.96 20160527 062200 8.02 4.03 20160527 062300 10.11 0.95 20160527 062300 11.09 -0.31 20160527 062300 11.31 1.20 20160527 062300 12.58 -0.35 20160527 062300 12.66 1.46 20160527 062300 13.83 1.67 20160527 062300 13.88 -0.39 20160527 062300 15.30 1.93 20160527 062300 15.49 -0.42 20160527 062300 16.52 2.18 20160527 062300 17.07 3.17 20160527 062300 17.14 -0.46 20160527 062300 17.49 2.38 20160527 062300 17.91 3.32 20160527 062300 18.52 -0.48 20160527 062300 18.65 2.62 20160527 062300 18.73 3.46 20160527 062300 19.41 3.58 20160527 062300 19.85 2.86 20160527 062300 20.04 -0.38 20160527 062300 20.23 3.72 20160527 062300 20.81 3.06 20160527 062300 21.04 3.85 20160527 062300 21.47 -0.16 20160527 062300 21.70 3.97 20160527 062300 21.96 3.30 20160527 062300 22.50 4.10 20160527 062300 22.70 0.02 20160527 062300 23.07 4.19 20160527 062300 23.11 3.53 20160527 062300 23.49 4.24 20160527 062300 24.00 4.29 20160527 062300 24.06 3.73 20160527 062300 24.22 0.24 20160527 062300 24.51 4.35 20160527 062300 24.92 4.40 20160527 062300 25.19 3.97 20160527 062300 25.32 4.05 20160527 062300 25.42 4.46 20160527 062300 25.48 4.11 20160527 062300 25.64 4.19 20160527 062300 25.75 0.45 20160527 062300 25.81 4.27 20160527 062300 25.91 4.52 20160527 062300 25.98 4.34 20160527 062300 26.18 4.42 20160527 062300 26.31 4.56 20160527 062300 26.39 4.50 20160527 062300 26.60 4.57 20160527 062300 26.79 4.62 20160527 062300 27.07 0.62 20160527 062300 28.69 0.83 20160527 062300 30.33 1.03 20160527 062300 31.73 1.20 20160527 062300 32.82 1.41 20160527 062300 33.63 1.62 20160527 062300 7.65 0.01 20160527 062300 7.84 0.23 20160527 062300 7.89 -0.18 20160527 062300 8.40 0.48 20160527 062300 8.77 -0.23 20160527 062300 9.24 0.73 20160527 062300 9.74 -0.27 20160527 062400 10.01 1.25 20160527 062400 10.38 1.39 20160527 062400 10.85 1.55 20160527 062400 11.35 1.72 20160527 062400 11.77 1.86 20160527 062400 12.28 2.01 20160527 062400 12.75 2.13 20160527 062400 13.13 2.23 20160527 062400 13.60 2.35 20160527 062400 14.06 2.47 20160527 062400 14.44 2.57 20160527 062400 14.90 2.69 20160527 062400 15.29 2.81 20160527 062400 15.71 2.92 20160527 062400 16.38 3.05 20160527 062400 3.69 -0.36 20160527 062400 3.81 -0.36 20160527 062400 3.96 -0.35 20160527 062400 4.10 -0.35 20160527 062400 4.29 -0.35 20160527 062400 4.50 -0.35 20160527 062400 4.67 -0.35 20160527 062400 4.80 -0.44 20160527 062400 4.91 -0.35 20160527 062400 4.95 -0.48 20160527 062400 5.11 -0.53 20160527 062400 5.16 -0.35 20160527 062400 5.18 -0.34 20160527 062400 5.24 -0.58 20160527 062400 5.29 -0.36 20160527 062400 5.33 -0.38 20160527 062400 5.37 -0.40 20160527 062400 5.39 -0.63 20160527 062400 5.41 -0.42 20160527 062400 5.46 -0.43 20160527 062400 5.53 -0.44 20160527 062400 5.54 -0.68 20160527 062400 5.58 -0.46 20160527 062400 5.64 -0.21 20160527 062400 5.66 -0.47 20160527 062400 5.66 -0.73 20160527 062400 5.75 -0.49 20160527 062400 5.77 -0.52 20160527 062400 5.78 -0.56 20160527 062400 5.80 -0.60 20160527 062400 5.80 -0.78 20160527 062400 5.82 -0.64 20160527 062400 5.85 -0.68 20160527 062400 5.89 -0.73 20160527 062400 5.92 -0.77 20160527 062400 5.95 -0.84 20160527 062400 5.97 -0.82 20160527 062400 6.03 -0.87 20160527 062400 6.10 -0.09 20160527 062400 6.56 0.04 20160527 062400 6.93 0.14 20160527 062400 7.39 0.27 20160527 062400 7.85 0.40 20160527 062400 8.22 0.51 20160527 062400 8.66 0.65 20160527 062400 8.97 0.80 20160527 062400 9.19 0.93 20160527 062400 9.58 1.09 20160527 062500 2.19 -0.37 20160527 062500 2.24 -0.40 20160527 062500 2.41 -0.33 20160527 062500 2.43 -0.42 20160527 062500 2.60 -0.44 20160527 062500 2.69 -0.29 20160527 062500 2.83 -0.47 20160527 062500 3.00 -0.24 20160527 062500 3.06 -0.50 20160527 062500 3.25 -0.19 20160527 062500 3.27 -0.52 20160527 062500 3.53 -0.55 20160527 062500 3.59 -0.15 20160527 062500 3.72 -0.37 20160527 062500 3.74 -0.37 20160527 062500 3.76 -0.38 20160527 062500 3.78 -0.39 20160527 062500 3.80 -0.41 20160527 062500 3.80 -0.58 20160527 062500 3.82 -0.42 20160527 062500 3.84 -0.43 20160527 062500 3.86 -0.45 20160527 062500 3.86 -0.47 20160527 062500 3.87 -0.49 20160527 062500 3.88 -0.51 20160527 062500 3.90 -0.53 20160527 062500 3.92 -0.54 20160527 062500 3.94 -0.11 20160527 062500 3.95 -0.56 20160527 062500 3.98 -0.58 20160527 062500 4.03 -0.60 20160527 062500 4.03 -0.61 20160527 062500 4.23 -0.08 20160527 062500 4.59 -0.04 20160527 062500 4.85 0.01 20160527 062500 5.03 0.06 20160527 062500 5.18 0.10 20160527 062500 5.38 0.15 20160527 062500 5.58 0.21 20160527 062500 5.74 0.26 20160527 062500 5.93 0.32 20160527 062500 6.14 0.39 20160527 062500 6.31 0.44 20160527 062500 6.42 0.46 20160527 062500 6.48 0.47 20160527 062500 6.53 0.48 20160527 062500 6.61 0.49 20160527 062500 6.69 0.50 20160527 062500 6.77 0.51 20160527 062500 6.87 0.53 20160527 062500 6.98 0.55 20160527 062500 7.08 0.56 20160527 062500 7.08 0.83 20160527 062500 7.15 0.59 20160527 062500 7.22 0.61 20160527 062500 7.28 0.63 20160527 062500 7.28 0.80 20160527 062500 7.36 0.65 20160527 062500 7.44 0.67 20160527 062500 7.51 0.69 20160527 062500 7.51 0.77 20160527 062500 7.59 0.71 20160527 062500 7.68 0.73 20160527 062500 7.75 0.74 20160527 062600 3.54 2.20 20160527 062600 3.54 2.22 20160527 062600 3.55 2.17 20160527 062600 3.56 2.14 20160527 062600 3.60 2.11 20160527 062600 3.67 2.09 20160527 062600 3.80 2.06 20160527 062600 3.91 2.04 20160527 062600 4.06 2.02 20160527 062600 4.22 1.99 20160527 062600 4.42 1.96 20160527 062600 4.56 1.94 20160527 062600 4.75 1.92 20160527 062600 4.94 1.89 20160527 062600 4.98 1.88 20160527 062600 5.01 1.85 20160527 062600 5.06 1.82 20160527 062600 5.10 1.81 20160527 062600 5.16 1.79 20160527 062600 5.23 1.76 20160527 062600 5.31 1.75 20160527 062600 5.41 1.72 20160527 062600 5.50 1.69 20160527 062600 5.57 1.69 20160527 062600 5.65 1.69 20160527 062600 5.71 0.99 20160527 062600 5.73 1.01 20160527 062600 5.73 1.69 20160527 062600 5.76 1.03 20160527 062600 5.79 1.70 20160527 062600 5.81 1.04 20160527 062600 5.86 1.70 20160527 062600 5.87 0.97 20160527 062600 5.87 1.06 20160527 062600 5.92 1.69 20160527 062600 5.94 1.07 20160527 062600 5.97 1.69 20160527 062600 6.03 1.09 20160527 062600 6.04 1.69 20160527 062600 6.05 1.33 20160527 062600 6.05 1.37 20160527 062600 6.06 1.31 20160527 062600 6.06 1.40 20160527 062600 6.06 1.57 20160527 062600 6.07 1.44 20160527 062600 6.07 1.61 20160527 062600 6.08 1.49 20160527 062600 6.09 1.65 20160527 062600 6.10 1.52 20160527 062600 6.10 1.69 20160527 062600 6.12 1.10 20160527 062600 6.12 1.28 20160527 062600 6.13 0.94 20160527 062600 6.14 1.26 20160527 062600 6.17 1.23 20160527 062600 6.18 1.21 20160527 062600 6.20 1.19 20160527 062600 6.23 1.16 20160527 062600 6.24 1.11 20160527 062600 6.24 1.14 20160527 062600 6.39 0.91 20160527 062600 6.59 0.89 20160527 062600 6.84 0.86 20160527 062700 2.47 3.22 20160527 062700 2.53 3.18 20160527 062700 2.62 3.24 20160527 062700 2.64 3.15 20160527 062700 2.74 3.12 20160527 062700 2.89 3.09 20160527 062700 2.97 3.24 20160527 062700 3.06 3.06 20160527 062700 3.22 3.03 20160527 062700 3.36 3.26 20160527 062700 3.41 2.45 20160527 062700 3.42 3.00 20160527 062700 3.43 2.47 20160527 062700 3.45 2.41 20160527 062700 3.46 2.36 20160527 062700 3.46 2.38 20160527 062700 3.46 2.50 20160527 062700 3.48 2.33 20160527 062700 3.49 2.30 20160527 062700 3.49 2.52 20160527 062700 3.54 2.25 20160527 062700 3.54 2.27 20160527 062700 3.54 2.55 20160527 062700 3.59 2.57 20160527 062700 3.60 2.62 20160527 062700 3.63 2.67 20160527 062700 3.63 2.97 20160527 062700 3.65 2.93 20160527 062700 3.66 2.70 20160527 062700 3.67 2.83 20160527 062700 3.67 2.88 20160527 062700 3.68 2.75 20160527 062700 3.69 2.79 20160527 062700 3.72 3.28 20160527 062700 4.01 3.63 20160527 062700 4.02 3.61 20160527 062700 4.04 3.29 20160527 062700 4.07 3.65 20160527 062700 4.13 3.67 20160527 062700 4.16 3.70 20160527 062700 4.20 3.58 20160527 062700 4.21 3.72 20160527 062700 4.26 3.74 20160527 062700 4.29 3.88 20160527 062700 4.30 3.76 20160527 062700 4.30 3.86 20160527 062700 4.31 3.85 20160527 062700 4.31 3.90 20160527 062700 4.33 3.79 20160527 062700 4.33 3.83 20160527 062700 4.34 3.56 20160527 062700 4.34 3.92 20160527 062700 4.35 3.81 20160527 062700 4.39 3.93 20160527 062700 4.40 3.30 20160527 062700 4.51 3.53 20160527 062700 4.69 3.50 20160527 062700 4.75 3.32 20160527 062700 4.84 3.47 20160527 062700 5.03 3.34 20160527 062700 5.04 3.44 20160527 062700 5.25 3.41 20160527 062700 5.37 3.35 20160527 062700 5.42 3.38 20160527 062800 2.31 4.48 20160527 062800 2.33 4.47 20160527 062800 2.34 4.48 20160527 062800 2.36 4.48 20160527 062800 2.38 4.48 20160527 062800 2.40 4.46 20160527 062800 2.40 4.47 20160527 062800 2.41 4.48 20160527 062800 2.43 4.48 20160527 062800 2.45 4.48 20160527 062800 2.48 4.48 20160527 062800 2.51 4.44 20160527 062800 2.62 4.41 20160527 062800 2.66 4.48 20160527 062800 2.75 4.39 20160527 062800 2.81 4.48 20160527 062800 2.90 4.37 20160527 062800 2.99 4.48 20160527 062800 3.03 4.36 20160527 062800 3.15 4.48 20160527 062800 3.20 4.09 20160527 062800 3.20 4.33 20160527 062800 3.26 4.11 20160527 062800 3.27 4.07 20160527 062800 3.31 4.48 20160527 062800 3.33 4.31 20160527 062800 3.35 4.13 20160527 062800 3.42 4.05 20160527 062800 3.43 4.29 20160527 062800 3.45 4.15 20160527 062800 3.46 4.29 20160527 062800 3.49 4.48 20160527 062800 3.55 4.04 20160527 062800 3.56 4.18 20160527 062800 3.56 4.29 20160527 062800 3.57 4.40 20160527 062800 3.59 4.40 20160527 062800 3.61 4.41 20160527 062800 3.62 4.29 20160527 062800 3.64 4.42 20160527 062800 3.67 4.48 20160527 062800 3.68 4.19 20160527 062800 3.68 4.28 20160527 062800 3.68 4.43 20160527 062800 3.71 4.03 20160527 062800 3.73 4.44 20160527 062800 3.77 4.28 20160527 062800 3.78 4.45 20160527 062800 3.81 4.48 20160527 062800 3.83 4.22 20160527 062800 3.84 4.46 20160527 062800 3.86 4.01 20160527 062800 3.90 4.47 20160527 062800 3.92 4.28 20160527 062800 3.94 4.24 20160527 062800 4.01 4.00 20160527 062800 4.01 4.28 20160527 062800 4.10 4.26 20160527 062800 4.13 4.27 20160527 062800 4.17 3.99 20160527 062800 4.32 3.98 20160527 062800 4.44 3.97 20160527 062800 4.45 3.95 20160527 062900 3.17 4.59 20160527 062900 3.19 4.59 20160527 062900 3.20 4.60 20160527 062900 3.21 4.58 20160527 062900 3.21 4.59 20160527 062900 3.22 4.59 20160527 062900 3.23 4.58 20160527 062900 3.24 4.58 20160527 062900 3.25 4.59 20160527 062900 3.26 4.58 20160527 062900 3.30 4.60 20160527 062900 3.31 4.55 20160527 062900 3.33 4.60 20160527 062900 3.38 4.53 20160527 062900 3.40 4.60 20160527 062900 3.43 4.51 20160527 062900 3.44 4.49 20160527 062900 3.48 4.47 20160527 062900 3.48 4.60 20160527 062900 3.52 4.45 20160527 062900 3.54 4.40 20160527 062900 3.55 4.43 20160527 062900 3.59 4.60 20160527 062900 3.70 4.60 20160527 062900 3.82 4.60 20160527 062900 3.94 4.61 20160527 062900 4.11 4.61 20160527 062900 4.29 4.61 20160527 062900 4.49 4.61 20160527 062900 4.66 4.61 20160527 062900 4.87 4.61 20160527 062900 5.08 4.61 20160527 062900 5.25 4.61 20160527 062900 5.48 4.62 20160527 062900 5.70 4.62 20160527 062900 5.80 4.61 20160527 062900 6.04 4.62 20160527 062900 6.17 4.62 20160527 062900 6.30 4.61 20160527 062900 6.38 4.61 20160527 062900 6.62 4.61 20160527 062900 6.68 4.56 20160527 062900 6.73 4.61 20160527 062900 6.74 4.53 20160527 062900 6.75 4.52 20160527 062900 6.75 4.55 20160527 062900 6.77 4.50 20160527 062900 6.77 4.58 20160527 062900 6.80 4.61 20160527 062900 6.88 4.60 20160527 062900 6.88 4.66 20160527 062900 6.95 4.49 20160527 062900 7.03 4.49 20160527 062900 7.04 4.66 20160527 062900 7.05 4.47 20160527 062900 7.11 4.58 20160527 062900 7.12 4.56 20160527 062900 7.15 4.52 20160527 062900 7.15 4.54 20160527 062900 7.15 4.64 20160527 062900 7.18 4.62 20160527 062900 7.22 4.60 20160527 062900 7.22 4.66 20160527 063000 3.02 4.54 20160527 063000 3.04 4.57 20160527 063000 3.24 4.58 20160527 063000 3.31 4.59 20160527 063000 3.40 4.49 20160527 063000 3.50 4.61 20160527 063000 3.68 4.62 20160527 063000 3.78 4.64 20160527 063000 3.80 4.44 20160527 063000 3.94 4.65 20160527 063000 4.11 4.66 20160527 063000 4.19 4.68 20160527 063000 4.30 4.69 20160527 063000 4.37 4.38 20160527 063000 4.42 4.71 20160527 063000 4.46 4.73 20160527 063000 4.61 4.74 20160527 063000 4.79 4.76 20160527 063000 4.92 4.32 20160527 063000 4.98 4.77 20160527 063000 5.03 3.07 20160527 063000 5.05 4.79 20160527 063000 5.26 4.80 20160527 063000 5.30 3.19 20160527 063000 5.41 4.27 20160527 063000 5.43 4.79 20160527 063000 5.47 4.81 20160527 063000 5.50 4.69 20160527 063000 5.52 4.68 20160527 063000 5.52 4.70 20160527 063000 5.53 4.75 20160527 063000 5.53 4.78 20160527 063000 5.58 4.73 20160527 063000 5.60 4.72 20160527 063000 5.60 4.76 20160527 063000 5.61 3.32 20160527 063000 5.62 4.68 20160527 063000 5.66 4.68 20160527 063000 5.76 4.68 20160527 063000 5.87 3.42 20160527 063000 5.87 4.68 20160527 063000 5.91 4.67 20160527 063000 6.00 4.21 20160527 063000 6.03 4.67 20160527 063000 6.14 3.54 20160527 063000 6.15 4.67 20160527 063000 6.20 4.67 20160527 063000 6.31 4.67 20160527 063000 6.41 4.67 20160527 063000 6.43 3.66 20160527 063000 6.43 4.67 20160527 063000 6.55 4.67 20160527 063000 6.58 4.15 20160527 063000 6.68 4.67 20160527 063000 6.72 3.79 20160527 063000 6.83 4.66 20160527 063000 6.94 3.89 20160527 063000 7.05 4.10 20160527 063000 7.21 4.01 20160527 063500 8.58 0.45 20160527 063500 8.86 0.43 20160527 063500 8.96 0.43 20160527 063500 9.05 0.42 20160527 063600 0.83 0.78 20160527 063600 0.90 0.75 20160527 063600 0.91 0.80 20160527 063600 1.03 0.81 20160527 063600 1.04 0.74 20160527 063600 1.23 0.82 20160527 063600 1.25 0.72 20160527 063600 1.43 0.83 20160527 063600 1.48 0.70 20160527 063600 1.64 0.85 20160527 063600 1.74 0.68 20160527 063600 1.80 0.86 20160527 063600 2.19 0.89 20160527 063600 2.20 0.64 20160527 063600 2.36 0.90 20160527 063600 2.44 0.62 20160527 063600 2.44 0.92 20160527 063600 2.46 0.91 20160527 063600 2.54 0.94 20160527 063600 2.65 0.95 20160527 063600 2.69 0.61 20160527 063600 2.79 0.96 20160527 063600 2.92 0.60 20160527 063600 2.97 0.97 20160527 063600 3.13 0.98 20160527 063600 3.18 0.59 20160527 063600 3.56 1.01 20160527 063600 3.67 0.58 20160527 063600 4.22 0.56 20160527 063600 4.48 0.56 20160527 063600 4.65 1.06 20160527 063600 4.80 0.53 20160527 063600 4.94 0.51 20160527 063600 5.13 1.08 20160527 063600 5.23 0.47 20160527 063600 5.39 0.45 20160527 063600 5.56 0.43 20160527 063600 5.71 0.41 20160527 063600 5.88 0.39 20160527 063600 6.07 1.10 20160527 063600 6.14 0.38 20160527 063600 6.44 0.38 20160527 063600 6.58 1.12 20160527 063600 6.73 0.39 20160527 063600 7.11 0.39 20160527 063600 7.83 0.40 20160527 063600 8.70 0.41 20160527 063700 1.80 0.35 20160527 063700 1.85 0.35 20160527 063700 3.50 0.31 20160527 063900 2.99 0.31 20160527 063900 4.43 0.31 20160527 063900 4.44 0.32 20160527 063900 4.53 0.32 20160527 063900 4.59 0.33 20160527 063900 4.72 0.33 20160527 063900 4.84 0.33 20160527 063900 5.02 0.34 20160527 064000 10.05 0.92 20160527 064000 10.17 0.81 20160527 064000 10.38 0.94 20160527 064000 10.63 0.84 20160527 064000 10.69 0.96 20160527 064000 11.01 0.98 20160527 064000 11.02 0.85 20160527 064000 11.08 0.33 20160527 064000 11.20 0.99 20160527 064000 11.23 0.98 20160527 064000 11.30 0.96 20160527 064000 11.34 0.95 20160527 064000 11.42 0.94 20160527 064000 11.51 0.93 20160527 064000 11.56 0.87 20160527 064000 11.61 0.91 20160527 064000 11.69 0.90 20160527 064000 11.82 0.89 20160527 064000 12.18 0.31 20160527 064000 8.47 0.82 20160527 064000 8.51 0.84 20160527 064000 8.58 0.85 20160527 064000 8.60 0.86 20160527 064000 8.64 0.87 20160527 064000 8.72 0.88 20160527 064000 8.75 0.84 20160527 064000 8.75 0.89 20160527 064000 8.81 0.89 20160527 064000 8.82 0.90 20160527 064000 8.85 0.90 20160527 064000 8.86 0.90 20160527 064000 9.04 0.37 20160527 064000 9.11 0.86 20160527 064000 9.21 0.50 20160527 064000 9.25 0.54 20160527 064000 9.30 0.58 20160527 064000 9.33 0.62 20160527 064000 9.35 0.66 20160527 064000 9.41 0.73 20160527 064000 9.42 0.71 20160527 064000 9.42 0.75 20160527 064000 9.44 0.88 20160527 064000 9.47 0.77 20160527 064000 9.57 0.78 20160527 064000 9.78 0.90 20160527 064000 9.86 0.80 20160527 064100 10.12 0.71 20160527 064100 10.23 0.79 20160527 064100 10.50 0.72 20160527 064100 10.54 0.78 20160527 064100 10.64 0.65 20160527 064100 10.84 0.77 20160527 064100 11.00 0.74 20160527 064100 11.15 0.76 20160527 064100 11.30 0.66 20160527 064100 11.39 0.75 20160527 064100 11.44 0.55 20160527 064100 11.87 0.66 20160527 064100 12.47 0.67 20160527 064100 12.95 0.57 20160527 064100 13.04 0.56 20160527 064100 13.06 0.61 20160527 064100 13.11 0.59 20160527 064100 13.14 0.68 20160527 064100 13.24 0.63 20160527 064100 13.42 0.64 20160527 064100 13.47 0.66 20160527 064100 13.70 0.67 20160527 064100 13.70 0.69 20160527 064100 13.84 0.69 20160527 064100 2.00 0.56 20160527 064100 2.37 0.56 20160527 064100 3.81 0.56 20160527 064100 5.58 0.55 20160527 064100 7.59 0.55 20160527 064100 8.60 0.61 20160527 064100 8.63 0.63 20160527 064100 8.77 0.86 20160527 064100 8.78 0.87 20160527 064100 8.79 0.86 20160527 064100 8.80 0.85 20160527 064100 8.80 0.88 20160527 064100 8.83 0.64 20160527 064100 8.83 0.85 20160527 064100 9.00 0.83 20160527 064100 9.03 0.65 20160527 064100 9.22 0.55 20160527 064100 9.33 0.82 20160527 064100 9.35 0.63 20160527 064100 9.36 0.67 20160527 064100 9.65 0.81 20160527 064100 9.71 0.69 20160527 064100 9.94 0.64 20160527 064100 9.96 0.79 20160527 064200 13.33 -0.02 20160527 064200 1.55 -0.47 20160527 064200 16.21 0.07 20160527 064200 3.82 -0.54 20160527 064200 7.93 -0.18 20160527 064300 2.52 0.28 20160527 064300 2.96 0.33 20160527 064300 4.89 0.49 20160527 064300 5.13 -0.02 20160527 064300 5.68 0.09 20160527 064300 5.75 0.13 20160527 064300 5.96 0.16 20160527 064300 6.06 0.59 20160527 064300 6.12 0.18 20160527 064300 6.30 0.22 20160527 064300 6.33 0.22 20160527 064300 6.55 0.26 20160527 064300 6.58 0.63 20160527 064300 6.60 0.04 20160527 064300 7.02 0.67 20160527 064400 0.92 0.67 20160527 064400 1.45 0.68 20160527 064400 1.56 0.66 20160527 064400 2.38 0.69 20160527 064400 3.33 0.70 20160527 064400 4.34 0.71 20160527 064400 5.33 0.52 20160527 064400 5.43 0.72 20160527 064400 5.92 0.53 20160527 064400 6.39 0.53 20160527 064400 6.49 0.74 20160527 064400 6.98 0.53 20160527 064400 7.28 0.68 20160527 064400 7.30 0.75 20160527 064400 7.37 0.70 20160527 064400 7.50 0.71 20160527 064400 7.61 0.72 20160527 064400 7.71 0.73 20160527 064400 7.82 0.74 20160527 064400 7.94 0.75 20160527 064500 2.02 1.14 20160527 064500 2.07 1.11 20160527 064500 2.13 1.18 20160527 064500 2.16 1.08 20160527 064500 2.21 1.21 20160527 064500 2.21 1.22 20160527 064500 2.22 1.04 20160527 064500 2.29 1.23 20160527 064500 2.37 1.25 20160527 064500 2.39 1.00 20160527 064500 2.45 1.39 20160527 064500 2.49 1.26 20160527 064500 2.50 0.98 20160527 064500 2.50 1.38 20160527 064500 2.51 1.41 20160527 064500 2.59 1.42 20160527 064500 2.60 1.27 20160527 064500 2.64 1.37 20160527 064500 2.71 0.94 20160527 064500 2.76 1.29 20160527 064500 2.79 1.44 20160527 064500 2.84 1.35 20160527 064500 2.93 1.30 20160527 064500 3.03 0.90 20160527 064500 3.08 1.46 20160527 064500 3.12 1.32 20160527 064500 3.13 1.33 20160527 064500 3.14 1.46 20160527 064500 3.14 1.48 20160527 064500 3.16 1.48 20160527 064500 3.16 1.49 20160527 064500 3.18 1.50 20160527 064500 3.19 1.52 20160527 064500 3.19 1.53 20160527 064500 3.21 1.53 20160527 064500 3.38 1.52 20160527 064500 3.62 1.50 20160527 064500 3.73 0.86 20160527 064500 3.84 1.48 20160527 064500 4.04 1.47 20160527 064500 4.29 1.44 20160527 064500 4.54 1.43 20160527 064500 4.64 0.82 20160527 064500 4.80 1.41 20160527 064500 5.01 1.39 20160527 064500 5.55 0.78 20160527 064500 5.88 1.23 20160527 064500 6.08 1.18 20160527 064500 6.30 1.13 20160527 064500 6.42 0.74 20160527 064500 6.47 1.09 20160527 064500 7.18 0.70 20160527 064500 7.59 0.54 20160527 064500 8.05 0.66 20160527 064500 8.93 0.62 20160527 064500 9.78 0.58 20160527 064600 6.47 0.23 20160527 064600 6.49 0.20 20160527 064600 6.54 0.26 20160527 064600 6.55 0.13 20160527 064600 6.58 0.30 20160527 064600 6.67 0.33 20160527 064600 6.68 1.04 20160527 064600 6.81 0.37 20160527 064600 6.93 0.40 20160527 064700 6.62 0.54 20160527 064700 6.68 0.55 20160527 064700 6.69 0.53 20160527 064700 6.73 0.56 20160527 064700 6.75 0.51 20160527 064700 6.83 0.56 20160527 064700 6.90 0.57 20160527 064700 6.91 0.45 20160527 064700 6.94 0.44 20160527 064700 6.97 0.42 20160527 064700 7.00 0.57 20160527 064700 7.15 0.58 20160527 064700 7.17 0.58 20160527 071500 19.19 1.05 20160527 071600 10.07 0.81 20160527 071600 10.85 0.49 20160527 071600 11.44 0.82 20160527 071600 11.54 0.50 20160527 071600 11.79 0.50 20160527 071600 12.08 0.51 20160527 071600 12.37 0.52 20160527 071600 12.60 0.53 20160527 071600 12.68 0.83 20160527 071600 12.86 0.54 20160527 071600 13.12 0.55 20160527 071600 13.40 0.55 20160527 071600 13.59 0.56 20160527 071600 13.59 0.86 20160527 071600 14.54 0.89 20160527 071600 15.51 0.93 20160527 071600 16.32 0.96 20160527 071600 1.65 0.51 20160527 071600 1.66 0.55 20160527 071600 17.32 0.99 20160527 071600 1.83 0.55 20160527 071600 18.33 1.03 20160527 071600 2.32 0.50 20160527 071600 2.34 0.57 20160527 071600 2.49 0.52 20160527 071600 2.54 0.54 20160527 071600 3.13 0.59 20160527 071600 3.48 0.49 20160527 071600 4.20 0.62 20160527 071600 4.94 0.49 20160527 071600 5.33 0.64 20160527 071600 6.28 0.67 20160527 071600 6.50 0.48 20160527 071600 6.75 0.76 20160527 071600 6.78 0.74 20160527 071600 7.17 0.77 20160527 071600 7.18 0.72 20160527 071600 7.60 0.69 20160527 071600 7.97 0.79 20160527 071600 8.06 0.48 20160527 071600 8.84 0.80 20160527 071600 9.34 0.48 20160527 071700 10.24 0.79 20160527 071700 10.86 0.79 20160527 071700 11.17 0.78 20160527 071700 11.49 0.77 20160527 071700 11.81 0.76 20160527 071700 12.09 0.75 20160527 071700 12.13 0.64 20160527 071700 12.42 0.74 20160527 071700 12.55 0.64 20160527 071700 12.76 0.72 20160527 071700 13.05 0.71 20160527 071700 13.09 0.64 20160527 071700 13.39 0.70 20160527 071700 13.66 0.64 20160527 071700 13.69 0.69 20160527 071700 13.91 0.69 20160527 071700 14.12 0.68 20160527 071700 14.24 0.65 20160527 071700 14.38 0.68 20160527 071700 14.70 0.68 20160527 071700 14.78 0.65 20160527 071700 14.99 0.68 20160527 071700 15.37 0.67 20160527 071700 15.39 0.66 20160527 071700 15.78 0.67 20160527 071700 16.02 0.66 20160527 071700 16.19 0.67 20160527 071700 4.82 0.88 20160527 071700 5.18 0.90 20160527 071700 5.35 0.86 20160527 071700 5.45 0.91 20160527 071700 5.83 0.93 20160527 071700 5.94 0.85 20160527 071700 6.21 0.96 20160527 071700 6.59 0.98 20160527 071700 6.65 0.84 20160527 071700 6.88 0.99 20160527 071700 7.28 1.02 20160527 071700 7.40 0.83 20160527 071700 7.68 1.04 20160527 071700 7.99 1.04 20160527 071700 8.13 0.82 20160527 071700 8.19 1.03 20160527 071700 8.46 1.01 20160527 071700 8.72 1.00 20160527 071700 8.74 0.81 20160527 071700 8.94 0.98 20160527 071700 9.16 0.97 20160527 071700 9.48 0.80 20160527 071800 2.61 0.82 20160527 071800 2.80 0.82 20160527 071800 2.86 0.93 20160527 071800 2.87 0.92 20160527 071800 2.93 0.84 20160527 071800 3.04 0.94 20160527 071800 3.06 0.82 20160527 071800 3.10 0.92 20160527 071800 3.20 0.85 20160527 071800 3.37 0.83 20160527 071800 3.38 0.95 20160527 071800 3.43 0.91 20160527 071800 3.49 0.86 20160527 071800 3.54 0.90 20160527 071800 3.70 0.83 20160527 071800 3.72 0.89 20160527 071800 3.79 0.88 20160527 071800 3.89 0.95 20160527 071800 3.99 0.88 20160527 071800 4.03 0.84 20160527 071800 4.09 0.89 20160527 071800 4.26 0.87 20160527 071800 4.32 0.84 20160527 071800 4.33 0.90 20160527 071800 4.41 0.96 20160527 071800 4.51 0.86 20160527 071800 4.61 0.92 20160527 071800 4.71 0.85 20160527 071800 4.86 0.85 20160527 071800 4.88 0.93 20160527 071800 5.04 0.93 20160527 071800 5.10 0.86 20160527 071800 5.10 0.96 20160527 071800 5.13 0.94 20160527 071800 5.20 0.94 20160527 071800 5.22 0.84 20160527 071800 5.26 0.94 20160527 071800 5.31 0.95 20160527 071800 5.40 0.95 20160527 071800 5.43 0.87 20160527 071800 5.46 0.95 20160527 071800 5.49 0.96 20160527 071800 5.54 0.96 20160527 071800 5.56 0.84 20160527 071800 5.95 0.87 20160527 071800 5.98 0.83 20160527 071800 6.39 0.83 20160527 071800 6.52 0.88 20160527 071800 6.81 0.83 20160527 071800 7.08 0.88 20160527 071800 7.16 0.83 20160527 071800 7.54 0.89 20160527 071800 7.55 0.84 20160527 071800 7.93 0.84 20160527 071800 8.08 0.89 20160527 071800 8.23 0.84 20160527 071800 8.58 0.84 20160527 071800 8.62 0.89 20160527 071800 8.95 0.84 20160527 071800 9.06 0.90 20160527 071800 9.40 0.95 20160527 071800 9.58 0.91 20160527 071800 9.61 0.93 20160527 071800 9.85 0.91 20160527 071900 10.02 0.84 20160527 071900 10.08 0.69 20160527 071900 10.16 0.70 20160527 071900 10.24 0.83 20160527 071900 10.26 0.71 20160527 071900 10.40 0.72 20160527 071900 10.43 0.81 20160527 071900 10.53 0.73 20160527 071900 10.59 0.80 20160527 071900 10.67 0.74 20160527 071900 10.78 0.75 20160527 071900 10.78 0.78 20160527 071900 10.93 0.76 20160527 071900 11.00 0.77 20160527 071900 3.46 0.74 20160527 071900 3.53 0.74 20160527 071900 3.60 0.74 20160527 071900 3.67 0.74 20160527 071900 3.82 0.74 20160527 071900 3.88 0.75 20160527 071900 3.99 0.75 20160527 071900 4.13 0.75 20160527 071900 4.18 0.75 20160527 071900 4.25 0.75 20160527 071900 4.42 0.76 20160527 071900 4.60 0.76 20160527 071900 4.67 0.76 20160527 071900 4.83 0.76 20160527 071900 5.24 0.77 20160527 071900 5.77 0.78 20160527 071900 6.39 0.79 20160527 071900 7.13 0.81 20160527 071900 7.57 0.84 20160527 071900 7.62 0.84 20160527 071900 7.75 0.84 20160527 071900 7.82 0.84 20160527 071900 7.94 0.82 20160527 071900 7.94 0.84 20160527 071900 7.95 0.83 20160527 071900 8.08 0.84 20160527 071900 8.20 0.82 20160527 071900 8.35 0.84 20160527 071900 8.43 0.83 20160527 071900 8.59 0.80 20160527 071900 8.62 0.85 20160527 071900 8.69 0.84 20160527 071900 8.89 0.78 20160527 071900 8.91 0.85 20160527 071900 9.01 0.85 20160527 071900 9.16 0.86 20160527 071900 9.18 0.76 20160527 071900 9.28 0.87 20160527 071900 9.36 0.88 20160527 071900 9.37 0.75 20160527 071900 9.38 0.88 20160527 071900 9.38 0.89 20160527 071900 9.46 0.88 20160527 071900 9.58 0.73 20160527 071900 9.68 0.87 20160527 071900 9.79 0.71 20160527 071900 9.83 0.86 20160527 071900 9.98 0.69 20160527 072000 1.55 1.01 20160527 072000 1.60 1.01 20160527 072000 1.89 1.04 20160527 072000 2.06 1.02 20160527 072000 2.29 1.07 20160527 072000 2.70 1.11 20160527 072000 2.73 1.02 20160527 072000 3.03 1.14 20160527 072000 3.44 1.17 20160527 072000 3.47 1.02 20160527 072000 3.82 1.33 20160527 072000 3.86 1.21 20160527 072000 3.94 1.33 20160527 072000 3.99 1.34 20160527 072000 4.12 1.02 20160527 072000 4.18 1.24 20160527 072000 4.25 1.32 20160527 072000 4.60 1.28 20160527 072000 4.84 1.31 20160527 072000 4.89 0.98 20160527 072000 4.90 1.02 20160527 072000 4.92 0.99 20160527 072000 4.93 0.87 20160527 072000 4.95 0.86 20160527 072000 4.96 0.92 20160527 072000 4.97 0.90 20160527 072000 4.98 0.88 20160527 072000 4.98 0.89 20160527 072000 5.00 0.98 20160527 072000 5.01 0.94 20160527 072000 5.03 0.87 20160527 072000 5.04 0.77 20160527 072000 5.04 0.84 20160527 072000 5.08 0.99 20160527 072000 5.11 0.95 20160527 072000 5.13 0.85 20160527 072000 5.15 0.90 20160527 072000 5.20 0.97 20160527 072000 5.22 0.83 20160527 072000 5.22 0.98 20160527 072000 5.29 0.77 20160527 072000 5.34 0.99 20160527 072000 5.36 0.91 20160527 072000 5.51 0.78 20160527 072000 5.64 0.92 20160527 072000 5.67 1.00 20160527 072000 5.71 1.02 20160527 072000 5.74 0.78 20160527 072000 5.93 0.93 20160527 072000 6.02 0.78 20160527 072000 6.15 1.01 20160527 072000 6.23 0.94 20160527 072000 6.24 0.91 20160527 072000 6.25 0.90 20160527 072000 6.27 0.79 20160527 072000 6.29 0.88 20160527 072000 6.30 0.86 20160527 072000 6.31 0.84 20160527 072000 6.35 0.83 20160527 072000 6.36 0.81 20160527 072000 6.36 1.02 20160527 072000 6.37 0.80 20160527 072000 6.67 1.01 20160527 072100 3.16 1.73 20160527 072100 3.19 1.74 20160527 072100 3.21 1.57 20160527 072100 3.23 1.56 20160527 072100 3.25 1.73 20160527 072100 3.32 1.73 20160527 072100 3.40 1.74 20160527 072100 3.46 1.73 20160527 072100 3.51 1.73 20160527 072100 3.63 1.73 20160527 072100 3.69 1.55 20160527 072100 3.74 1.58 20160527 072100 3.76 1.74 20160527 072100 3.83 1.73 20160527 072100 4.20 1.73 20160527 072100 4.48 1.35 20160527 072100 4.49 1.54 20160527 072100 4.53 1.73 20160527 072100 4.61 1.59 20160527 072100 4.93 1.73 20160527 072100 5.08 1.36 20160527 072100 5.31 1.73 20160527 072100 5.48 1.60 20160527 072100 5.53 1.55 20160527 072100 5.58 1.56 20160527 072100 5.61 1.53 20160527 072100 5.64 1.58 20160527 072100 5.64 1.59 20160527 072100 5.72 1.72 20160527 072100 5.74 1.60 20160527 072100 5.84 1.61 20160527 072100 5.87 1.36 20160527 072100 5.93 1.62 20160527 072100 6.04 1.72 20160527 072100 6.08 1.63 20160527 072100 6.17 1.65 20160527 072100 6.20 1.64 20160527 072100 6.22 1.65 20160527 072100 6.32 1.66 20160527 072100 6.42 1.72 20160527 072100 6.43 1.66 20160527 072100 6.55 1.72 20160527 072100 6.60 1.61 20160527 072100 6.62 1.67 20160527 072100 6.65 1.72 20160527 072100 6.79 1.71 20160527 072100 6.83 1.37 20160527 072100 6.87 1.67 20160527 072100 6.95 1.71 20160527 072100 7.06 1.70 20160527 072100 7.14 1.68 20160527 072100 7.25 1.70 20160527 072100 7.35 1.42 20160527 072100 7.39 1.39 20160527 072100 7.39 1.61 20160527 072100 7.40 1.44 20160527 072100 7.41 1.50 20160527 072100 7.41 1.58 20160527 072100 7.43 1.47 20160527 072100 7.43 1.52 20160527 072100 7.43 1.55 20160527 072100 7.43 1.69 20160527 072100 7.43 1.70 20160527 072100 7.56 1.69 20160527 072200 3.89 1.73 20160527 072200 4.02 1.74 20160527 072200 4.11 1.74 20160527 072200 4.21 1.75 20160527 072200 4.30 1.75 20160527 072200 4.41 1.76 20160527 072200 4.55 1.77 20160527 072200 4.65 1.77 20160527 072200 4.80 1.78 20160527 072200 4.97 1.79 20160527 072200 5.08 1.79 20160527 072200 5.21 1.78 20160527 072200 5.37 1.77 20160527 072200 5.49 1.77 20160527 072200 5.68 1.76 20160527 072200 5.86 1.76 20160527 072200 6.02 1.75 20160527 072200 6.25 1.74 20160527 072200 6.50 1.74 20160527 072200 6.65 1.72 20160527 072200 6.89 1.69 20160527 072200 7.14 1.67 20160527 072200 7.30 1.64 20160527 072200 7.54 1.62 20160527 072200 7.74 1.59 20160527 072200 7.98 1.56 20160527 072200 8.19 1.54 20160527 072200 8.35 1.51 20160527 072200 8.37 1.52 20160527 072200 8.39 1.52 20160527 072200 8.39 1.53 20160527 072200 8.39 1.65 20160527 072200 8.39 1.66 20160527 072200 8.40 1.53 20160527 072200 8.41 1.68 20160527 072200 8.42 1.54 20160527 072200 8.42 1.64 20160527 072200 8.43 1.54 20160527 072200 8.43 1.69 20160527 072200 8.44 1.55 20160527 072200 8.46 1.62 20160527 072200 8.47 1.56 20160527 072200 8.49 1.70 20160527 072200 8.51 1.58 20160527 072200 8.51 1.63 20160527 072200 8.53 1.64 20160527 072200 8.54 1.71 20160527 072200 8.55 1.60 20160527 072200 8.58 1.62 20160527 072200 8.60 1.64 20160527 072200 8.61 1.64 20160527 072200 8.63 1.72 20160527 072200 8.64 1.66 20160527 072200 8.66 1.68 20160527 072200 8.67 1.64 20160527 072200 8.68 1.70 20160527 072200 8.71 1.65 20160527 072200 8.71 1.73 20160527 072200 8.79 1.65 20160527 072200 8.83 1.66 20160527 072200 8.93 1.66 20160527 072200 9.07 1.66 20160527 072300 10.02 1.67 20160527 072300 10.10 1.67 20160527 072300 10.22 1.66 20160527 072300 10.33 1.65 20160527 072300 10.37 1.66 20160527 072300 10.38 1.66 20160527 072300 10.47 1.66 20160527 072300 10.74 1.66 20160527 072300 10.83 1.68 20160527 072300 10.96 1.66 20160527 072300 11.32 1.66 20160527 072300 11.77 1.69 20160527 072300 11.80 1.67 20160527 072300 12.28 1.66 20160527 072300 12.77 1.67 20160527 072300 12.77 1.71 20160527 072300 13.05 1.67 20160527 072300 13.27 1.67 20160527 072300 13.57 1.68 20160527 072300 13.58 1.71 20160527 072300 13.73 1.68 20160527 072300 13.95 1.69 20160527 072300 14.24 1.70 20160527 072300 14.40 1.70 20160527 072300 14.67 1.72 20160527 072300 14.69 1.72 20160527 072300 5.50 1.36 20160527 072300 5.56 1.37 20160527 072300 5.65 1.31 20160527 072300 5.65 1.36 20160527 072300 5.68 1.39 20160527 072300 5.73 1.43 20160527 072300 5.79 1.34 20160527 072300 5.82 1.36 20160527 072300 5.85 1.27 20160527 072300 5.97 1.46 20160527 072300 5.99 1.31 20160527 072300 6.01 1.36 20160527 072300 6.07 1.22 20160527 072300 6.16 1.35 20160527 072300 6.32 1.27 20160527 072300 6.35 1.51 20160527 072300 6.38 1.35 20160527 072300 6.39 1.26 20160527 072300 6.41 1.27 20160527 072300 6.43 1.27 20160527 072300 6.44 1.28 20160527 072300 6.52 1.29 20160527 072300 6.54 1.34 20160527 072300 6.61 1.30 20160527 072300 6.72 1.31 20160527 072300 6.77 1.34 20160527 072300 6.83 1.32 20160527 072300 6.89 1.56 20160527 072300 7.00 1.33 20160527 072300 7.38 1.59 20160527 072300 8.02 1.62 20160527 072300 8.66 1.64 20160527 072300 9.25 1.67 20160527 072300 9.33 1.65 20160527 072300 9.43 1.67 20160527 072300 9.61 1.67 20160527 072300 9.79 1.67 20160527 072300 9.91 1.67 20160527 072400 10.62 0.91 20160527 072400 11.62 0.93 20160527 072400 12.64 0.96 20160527 072400 13.65 0.98 20160527 072400 13.79 1.00 20160527 072400 13.81 1.02 20160527 072400 13.82 1.02 20160527 072400 13.87 1.04 20160527 072400 13.96 1.05 20160527 072400 14.01 1.06 20160527 072400 14.14 1.07 20160527 072400 14.28 1.08 20160527 072400 14.38 1.10 20160527 072400 14.56 1.12 20160527 072400 14.64 1.14 20160527 072400 14.82 1.17 20160527 072400 15.00 1.19 20160527 072400 15.10 1.22 20160527 072400 6.16 0.80 20160527 072400 6.24 0.85 20160527 072400 6.27 0.83 20160527 072400 6.33 1.18 20160527 072400 6.47 0.81 20160527 072400 6.50 0.88 20160527 072400 6.55 1.13 20160527 072400 6.74 0.78 20160527 072400 6.80 0.91 20160527 072400 6.85 1.08 20160527 072400 6.89 0.81 20160527 072400 7.17 1.03 20160527 072400 7.30 0.75 20160527 072400 7.36 0.94 20160527 072400 7.52 0.98 20160527 072400 7.84 0.84 20160527 072400 7.89 0.74 20160527 072400 8.80 0.86 20160527 072400 9.78 0.89 20160527 072500 10.29 1.20 20160527 072500 10.57 1.20 20160527 072500 10.95 1.22 20160527 072500 11.28 1.23 20160527 072500 11.53 1.23 20160527 072500 11.89 1.23 20160527 072500 12.18 1.23 20160527 072500 12.54 1.22 20160527 072500 12.74 1.22 20160527 072500 12.99 1.21 20160527 072500 13.34 1.21 20160527 072500 13.57 1.20 20160527 072500 13.86 1.20 20160527 072500 14.03 1.19 20160527 072500 14.15 1.20 20160527 072500 14.39 1.22 20160527 072500 14.48 1.22 20160527 072500 14.62 1.23 20160527 072500 14.87 1.25 20160527 072500 15.02 1.26 20160527 072500 15.24 1.27 20160527 072500 15.25 1.24 20160527 072500 15.34 1.26 20160527 072500 15.41 1.28 20160527 072500 6.26 1.00 20160527 072500 6.34 1.01 20160527 072500 6.43 1.03 20160527 072500 6.53 1.05 20160527 072500 6.63 1.02 20160527 072500 6.70 1.07 20160527 072500 6.87 1.08 20160527 072500 6.99 1.05 20160527 072500 7.09 1.10 20160527 072500 7.27 1.12 20160527 072500 7.40 1.08 20160527 072500 7.51 1.14 20160527 072500 7.73 1.15 20160527 072500 7.78 1.11 20160527 072500 7.89 1.14 20160527 072500 8.03 1.15 20160527 072500 8.16 1.14 20160527 072500 8.17 1.14 20160527 072500 8.28 1.14 20160527 072500 8.44 1.14 20160527 072500 8.44 1.16 20160527 072500 8.50 1.14 20160527 072500 8.65 1.14 20160527 072500 8.72 1.13 20160527 072500 8.74 1.19 20160527 072500 8.97 1.14 20160527 072500 9.10 1.22 20160527 072500 9.16 1.26 20160527 072500 9.20 1.25 20160527 072500 9.25 1.26 20160527 072500 9.28 1.26 20160527 072500 9.29 1.16 20160527 072500 9.29 1.25 20160527 072500 9.47 1.27 20160527 072500 9.57 1.27 20160527 072500 9.59 1.17 20160527 072500 9.66 1.27 20160527 072500 9.89 1.18 20160527 072600 8.86 1.27 20160527 072600 8.88 1.26 20160527 072600 8.89 1.29 20160527 072600 8.92 1.25 20160527 072600 8.95 1.31 20160527 072600 8.96 1.24 20160527 072600 8.97 1.24 20160527 072600 9.07 1.24 20160527 072600 9.07 1.33 20160527 072600 9.13 1.24 20160527 072600 9.25 1.35 20160527 072600 9.28 1.25 20160527 072600 9.39 1.37 20160527 072600 9.42 1.26 20160527 072600 9.43 1.23 20160527 072600 9.45 1.25 20160527 072600 9.48 1.28 20160527 072600 9.53 1.30 20160527 072600 9.56 1.26 20160527 072600 9.58 1.32 20160527 072600 9.64 1.34 20160527 072600 9.64 1.39 20160527 072600 9.73 1.37 20160527 072600 9.79 1.39 20160527 072600 9.80 1.27 20160527 072600 9.87 1.41 20160527 073400 10.04 1.69 20160527 073400 10.07 1.69 20160527 073400 6.78 1.68 20160527 073400 7.27 1.67 20160527 073400 7.38 1.68 20160527 073400 7.39 1.67 20160527 073400 7.50 1.66 20160527 073400 7.66 1.66 20160527 073400 7.84 1.65 20160527 073400 7.93 1.68 20160527 073400 8.01 1.65 20160527 073400 8.20 1.65 20160527 073400 8.33 1.65 20160527 073400 8.46 1.66 20160527 073400 8.58 1.66 20160527 073400 8.60 1.68 20160527 073400 8.68 1.67 20160527 073400 8.82 1.67 20160527 073400 8.97 1.68 20160527 073400 9.05 1.68 20160527 073400 9.20 1.69 20160527 073400 9.30 1.69 20160527 073400 9.33 1.69 20160527 073400 9.41 1.69 20160527 073400 9.51 1.69 20160527 073400 9.58 1.69 20160527 073400 9.70 1.69 20160527 073400 9.76 1.69 20160527 073400 9.87 1.69 20160527 073400 9.99 1.69 20160527 073500 5.57 1.60 20160527 073500 5.59 1.61 20160527 073500 5.60 1.61 20160527 073500 5.63 1.61 20160527 073500 5.64 1.61 20160527 073500 5.65 1.62 20160527 073500 5.70 1.62 20160527 073500 5.72 1.62 20160527 073500 5.75 1.61 20160527 073500 5.77 1.62 20160527 073500 5.79 1.62 20160527 073500 5.90 1.62 20160527 073500 6.00 1.62 20160527 073500 6.05 1.63 20160527 073500 6.21 1.64 20160527 073500 6.22 1.62 20160527 073500 6.34 1.62 20160527 073500 6.37 1.65 20160527 073500 6.47 1.59 20160527 073500 6.50 1.59 20160527 073500 6.51 1.62 20160527 073500 6.53 1.58 20160527 073500 6.55 1.66 20160527 073500 6.58 1.58 20160527 073500 6.61 1.59 20160527 073500 6.62 1.58 20160527 073500 6.63 1.61 20160527 073500 6.67 1.58 20160527 073500 6.72 1.61 20160527 073500 6.74 1.58 20160527 073500 6.75 1.67 20160527 073500 6.78 1.42 20160527 073500 6.79 1.59 20160527 073500 6.80 1.44 20160527 073500 6.81 1.45 20160527 073500 6.81 1.58 20160527 073500 6.81 1.60 20160527 073500 6.84 1.47 20160527 073500 6.84 1.49 20160527 073500 6.84 1.51 20160527 073500 6.84 1.54 20160527 073500 6.85 1.55 20160527 073500 6.86 1.52 20160527 073500 6.88 1.59 20160527 073500 6.89 1.60 20160527 073500 6.93 1.56 20160527 073500 6.96 1.68 20160527 073500 6.98 1.59 20160527 073500 7.05 1.57 20160527 073500 7.08 1.68 20160527 073500 7.16 1.68 20160527 073500 7.19 1.59 20160527 073500 7.23 1.58 20160527 073500 7.36 1.58 20160527 073500 7.39 1.58 20160527 073500 7.59 1.59 20160527 073500 7.76 1.59 20160527 073500 7.96 1.59 20160527 073500 8.16 1.59 20160527 073600 2.76 1.29 20160527 073600 2.92 1.29 20160527 073600 3.14 1.29 20160527 073600 3.20 1.30 20160527 073600 3.34 1.29 20160527 073600 3.55 1.30 20160527 073600 3.62 1.30 20160527 073600 3.79 1.30 20160527 073600 3.91 1.31 20160527 073600 4.03 1.30 20160527 073600 4.30 1.32 20160527 073600 4.34 1.31 20160527 073600 4.59 1.31 20160527 073600 4.64 1.32 20160527 073600 4.80 1.31 20160527 073600 5.01 1.34 20160527 073600 5.04 1.32 20160527 073600 5.25 1.34 20160527 073600 5.30 1.35 20160527 073600 5.47 1.35 20160527 073600 5.51 1.47 20160527 073600 5.53 1.47 20160527 073600 5.59 1.47 20160527 073600 5.60 1.46 20160527 073600 5.62 1.48 20160527 073600 5.63 1.35 20160527 073600 5.68 1.36 20160527 073600 5.71 1.47 20160527 073600 5.71 1.49 20160527 073600 5.75 1.46 20160527 073600 5.84 1.50 20160527 073600 5.87 1.37 20160527 073600 5.90 1.51 20160527 073600 5.91 1.37 20160527 073600 5.91 1.46 20160527 073600 5.97 1.38 20160527 073600 5.98 1.51 20160527 073600 6.07 1.39 20160527 073600 6.09 1.47 20160527 073600 6.09 1.53 20160527 073600 6.15 1.53 20160527 073600 6.17 1.38 20160527 073600 6.18 1.41 20160527 073600 6.19 1.53 20160527 073600 6.29 1.53 20160527 073600 6.30 1.42 20160527 073600 6.30 1.52 20160527 073600 6.31 1.51 20160527 073600 6.37 1.39 20160527 073600 6.38 1.50 20160527 073600 6.40 1.43 20160527 073600 6.42 1.49 20160527 073600 6.51 1.49 20160527 073600 6.52 1.44 20160527 073600 6.56 1.48 20160527 073600 6.63 1.41 20160527 073600 6.64 1.45 20160527 073600 6.65 1.47 20160527 073600 6.74 1.46 20160527 073600 6.75 1.47 20160527 073700 10.14 1.56 20160527 073700 10.49 1.47 20160527 073700 10.65 1.56 20160527 073700 11.01 1.56 20160527 073700 11.45 1.56 20160527 073700 12.00 1.56 20160527 073700 12.35 1.56 20160527 073700 12.79 1.56 20160527 073700 13.34 1.56 20160527 073700 13.77 1.56 20160527 073700 14.09 1.56 20160527 073700 7.64 1.21 20160527 073700 7.90 1.24 20160527 073700 8.14 1.27 20160527 073700 8.44 1.30 20160527 073700 8.46 1.52 20160527 073700 8.80 1.33 20160527 073700 8.91 1.53 20160527 073700 9.20 1.37 20160527 073700 9.32 1.54 20160527 073700 9.51 1.40 20160527 073700 9.74 1.55 20160527 073700 9.97 1.43 20160527 073800 3.19 1.10 20160527 073800 3.23 0.99 20160527 073800 3.24 0.98 20160527 073800 3.25 1.07 20160527 073800 3.29 1.05 20160527 073800 3.31 0.98 20160527 073800 3.33 0.97 20160527 073800 3.34 1.02 20160527 073800 3.38 0.97 20160527 073800 3.40 0.96 20160527 073800 3.40 1.00 20160527 073800 3.44 0.96 20160527 073800 3.45 0.98 20160527 073800 3.47 0.96 20160527 073800 3.50 0.95 20160527 073800 3.52 0.95 20160527 073800 3.57 0.93 20160527 073800 3.57 0.95 20160527 073800 3.60 0.92 20160527 073800 3.63 0.91 20160527 073800 3.69 0.94 20160527 073800 3.81 0.93 20160527 073800 3.97 0.92 20160527 073800 3.97 0.94 20160527 073800 3.99 0.93 20160527 073800 4.03 0.92 20160527 073800 4.04 0.92 20160527 073800 4.04 0.94 20160527 073800 4.05 0.95 20160527 073800 4.08 0.92 20160527 073800 4.11 0.96 20160527 073800 4.13 0.91 20160527 073800 4.17 0.91 20160527 073800 4.26 0.90 20160527 074300 6.18 0.89 20160527 074300 6.42 0.92 20160527 074300 6.74 0.97 20160527 074300 7.08 1.01 20160527 074300 7.39 1.05 20160527 074300 7.77 1.10 20160527 074300 8.17 1.15 20160527 074300 8.53 1.19 20160527 074300 8.96 1.24 20160527 074400 10.31 1.35 20160527 074400 10.76 1.39 20160527 074400 11.13 1.42 20160527 074400 11.56 1.45 20160527 074400 11.98 1.48 20160527 074400 11.99 2.26 20160527 074400 12.15 2.12 20160527 074400 12.16 2.13 20160527 074400 12.18 2.12 20160527 074400 12.18 2.14 20160527 074400 12.19 2.27 20160527 074400 12.22 2.15 20160527 074400 12.23 2.11 20160527 074400 12.28 2.11 20160527 074400 12.29 2.17 20160527 074400 12.32 2.19 20160527 074400 12.33 1.50 20160527 074400 12.36 2.20 20160527 074400 12.37 2.10 20160527 074400 12.39 2.22 20160527 074400 12.43 2.24 20160527 074400 12.44 2.27 20160527 074400 12.47 2.10 20160527 074400 12.47 2.25 20160527 074400 12.50 2.27 20160527 074400 12.57 2.10 20160527 074400 12.71 2.10 20160527 074400 12.75 1.54 20160527 074400 13.00 2.11 20160527 074400 13.24 2.12 20160527 074400 13.32 1.60 20160527 074400 13.54 2.13 20160527 074400 13.84 2.14 20160527 074400 13.89 1.67 20160527 074400 14.10 2.15 20160527 074400 14.37 1.72 20160527 074400 14.41 2.16 20160527 074400 14.72 2.17 20160527 074400 14.91 1.77 20160527 074400 14.99 2.18 20160527 074400 15.28 2.19 20160527 074400 15.36 2.19 20160527 074400 15.45 2.19 20160527 074400 15.48 1.83 20160527 074400 15.52 2.19 20160527 074400 15.59 2.19 20160527 074400 15.66 2.19 20160527 074400 15.72 2.19 20160527 074400 15.79 2.19 20160527 074400 15.85 2.20 20160527 074400 15.93 1.89 20160527 074400 15.93 2.19 20160527 074400 16.06 2.18 20160527 074400 16.20 2.16 20160527 074400 16.32 2.15 20160527 074400 16.45 1.95 20160527 074400 16.48 2.13 20160527 074400 16.63 2.11 20160527 074400 16.78 2.09 20160527 074400 16.95 2.07 20160527 074400 16.96 2.01 20160527 074400 17.14 2.05 20160527 074400 9.44 1.28 20160527 074400 9.85 1.32 20160527 074500 11.01 2.19 20160527 074500 11.12 2.20 20160527 074500 11.14 2.20 20160527 074500 11.25 2.21 20160527 074500 11.42 2.23 20160527 074500 11.46 2.24 20160527 074500 11.57 2.23 20160527 074500 11.77 2.25 20160527 074500 11.79 2.28 20160527 074500 12.06 2.31 20160527 074500 12.38 2.34 20160527 074500 12.70 2.37 20160527 074500 12.97 2.40 20160527 074500 13.29 2.43 20160527 074500 13.61 2.46 20160527 074500 13.98 2.49 20160527 074500 14.45 2.51 20160527 074500 14.90 2.54 20160527 074500 15.14 2.88 20160527 074500 15.27 2.57 20160527 074500 15.52 2.89 20160527 074500 15.71 2.60 20160527 074500 15.98 2.89 20160527 074500 16.10 2.63 20160527 074500 16.44 2.65 20160527 074500 16.48 2.89 20160527 074500 16.83 2.68 20160527 074500 16.89 2.88 20160527 074500 17.22 2.72 20160527 074500 17.24 2.72 20160527 074500 17.30 2.72 20160527 074500 17.32 2.87 20160527 074500 17.37 2.72 20160527 074500 17.44 2.72 20160527 074500 17.55 2.72 20160527 074500 17.58 2.85 20160527 074500 17.67 2.72 20160527 074500 17.79 2.72 20160527 074500 17.80 2.83 20160527 074500 17.95 2.72 20160527 074500 18.05 2.81 20160527 074500 18.11 2.73 20160527 074500 18.22 2.73 20160527 074500 18.28 2.78 20160527 074500 18.34 2.73 20160527 074500 18.46 2.73 20160527 074500 18.47 2.76 20160527 074500 18.55 2.73 20160527 074500 18.66 2.72 20160527 074500 18.68 2.74 20160527 074500 18.75 2.72 20160527 074500 18.83 2.72 20160527 074500 18.88 2.71 20160527 074500 18.91 2.71 20160527 074500 18.95 2.69 20160527 074500 18.95 2.70 20160527 074500 18.96 2.69 20160527 074500 18.96 2.70 20160527 074500 18.96 2.71 20160527 074500 18.98 2.69 20160527 074500 19.01 2.69 20160527 074500 19.03 2.69 20160527 074500 19.04 2.69 20160527 074500 19.08 2.68 20160527 074600 10.19 3.46 20160527 074600 10.34 2.99 20160527 074600 10.47 3.48 20160527 074600 10.68 2.98 20160527 074600 10.70 3.51 20160527 074600 10.96 3.53 20160527 074600 11.11 2.96 20160527 074600 11.23 3.56 20160527 074600 11.45 3.58 20160527 074600 11.54 2.94 20160527 074600 11.67 3.61 20160527 074600 11.90 2.92 20160527 074600 11.92 3.64 20160527 074600 12.10 3.66 20160527 074600 12.33 2.91 20160527 074600 12.36 3.69 20160527 074600 12.62 3.72 20160527 074600 12.74 2.89 20160527 074600 12.80 3.74 20160527 074600 13.07 3.77 20160527 074600 13.09 2.88 20160527 074600 13.34 3.80 20160527 074600 13.51 2.87 20160527 074600 13.54 3.82 20160527 074600 13.70 3.84 20160527 074600 13.80 3.85 20160527 074600 13.90 3.86 20160527 074600 13.92 2.87 20160527 074600 14.02 3.87 20160527 074600 14.16 3.88 20160527 074600 14.25 2.88 20160527 074600 14.27 3.89 20160527 074600 14.68 2.88 20160527 074600 7.21 3.11 20160527 074600 7.24 3.09 20160527 074600 7.26 3.14 20160527 074600 7.27 3.07 20160527 074600 7.30 3.04 20160527 074600 7.31 3.02 20160527 074600 7.33 2.99 20160527 074600 7.36 2.91 20160527 074600 7.36 2.96 20160527 074600 7.37 2.94 20160527 074600 7.50 3.17 20160527 074600 7.64 2.92 20160527 074600 7.70 3.19 20160527 074600 7.90 2.94 20160527 074600 7.95 3.22 20160527 074600 8.19 3.25 20160527 074600 8.23 2.95 20160527 074600 8.40 3.27 20160527 074600 8.54 2.97 20160527 074600 8.65 3.30 20160527 074600 8.80 2.98 20160527 074600 8.90 3.33 20160527 074600 9.10 2.99 20160527 074600 9.10 3.35 20160527 074600 9.38 3.38 20160527 074600 9.39 3.00 20160527 074600 9.64 3.01 20160527 074600 9.67 3.40 20160527 074600 9.91 3.43 20160527 074600 9.92 3.02 20160527 074700 14.40 3.91 20160527 074700 14.55 3.93 20160527 074700 14.66 3.94 20160527 074700 14.70 3.97 20160527 074700 14.74 4.00 20160527 074700 14.77 4.02 20160527 074700 14.83 4.05 20160527 074700 14.88 4.07 20160527 074700 14.96 4.10 20160527 074700 15.04 4.12 20160527 074700 15.11 4.14 20160527 074700 15.22 4.16 20160527 074700 15.31 4.19 20160527 074700 15.38 4.22 20160527 074700 15.45 4.25 20160527 074700 15.49 4.28 20160527 074700 15.53 4.30 20160527 074700 15.55 4.33 20160527 074700 15.55 4.39 20160527 074700 15.57 4.36 20160527 074700 15.76 4.42 20160527 074700 16.38 4.46 20160527 074700 16.92 4.49 20160527 074700 17.57 4.54 20160527 074700 18.25 4.58 20160527 074700 18.82 4.62 20160527 074700 19.53 4.67 20160527 074700 20.26 4.73 20160527 074700 20.87 4.78 20160527 074700 21.32 4.82 20160527 074700 21.38 4.83 20160527 074700 21.46 4.84 20160527 074700 21.56 4.85 20160527 074700 21.69 4.87 20160527 080200 10.00 0.86 20160527 080200 10.08 0.67 20160527 080200 10.24 0.72 20160527 080200 10.28 0.65 20160527 080200 10.36 0.69 20160527 080200 10.36 1.88 20160527 080200 10.41 0.64 20160527 080200 11.63 1.97 20160527 080200 12.35 2.03 20160527 080200 13.29 2.10 20160527 080200 14.36 2.16 20160527 080200 15.25 2.22 20160527 080200 16.35 2.29 20160527 080200 17.47 2.36 20160527 080200 18.44 2.42 20160527 080200 19.60 2.49 20160527 080200 20.56 2.54 20160527 080200 20.84 2.57 20160527 080200 21.16 2.59 20160527 080200 21.47 2.62 20160527 080200 21.72 2.65 20160527 080200 21.97 2.67 20160527 080200 22.23 2.69 20160527 080200 22.46 2.71 20160527 080200 22.73 2.73 20160527 080200 23.09 2.77 20160527 080200 23.46 2.81 20160527 080200 23.92 2.85 20160527 080200 24.40 2.90 20160527 080200 24.86 2.93 20160527 080200 25.38 2.98 20160527 080200 25.92 3.03 20160527 080200 26.39 3.07 20160527 080200 26.96 3.13 20160527 080200 27.44 3.16 20160527 080200 27.78 3.18 20160527 080200 28.16 3.20 20160527 080200 4.81 1.24 20160527 080200 4.84 1.31 20160527 080200 5.07 1.38 20160527 080200 5.26 1.18 20160527 080200 5.58 1.47 20160527 080200 5.74 1.12 20160527 080200 6.16 1.09 20160527 080200 6.18 1.54 20160527 080200 6.68 1.03 20160527 080200 7.08 1.63 20160527 080200 7.14 0.99 20160527 080200 7.71 0.93 20160527 080200 8.13 1.72 20160527 080200 8.29 0.87 20160527 080200 8.86 0.84 20160527 080200 9.08 1.79 20160527 080200 9.37 0.77 20160527 080200 9.39 0.76 20160527 080200 9.39 0.79 20160527 080200 9.50 0.75 20160527 080200 9.57 0.73 20160527 080200 9.68 0.71 20160527 080200 9.82 0.69 20160527 080300 17.86 3.08 20160527 080300 18.31 3.13 20160527 080300 18.70 3.17 20160527 080300 19.14 3.23 20160527 080300 19.58 3.27 20160527 080300 19.99 3.29 20160527 080300 20.46 3.30 20160527 080300 20.92 3.31 20160527 080300 21.32 3.32 20160527 080300 21.78 3.33 20160527 080300 22.23 3.34 20160527 080300 22.62 3.35 20160527 080300 23.06 3.36 20160527 080300 23.49 3.37 20160527 080300 23.88 3.39 20160527 080300 24.34 3.41 20160527 080300 24.83 3.43 20160527 080300 25.27 3.45 20160527 080300 25.80 3.47 20160527 080300 26.36 3.49 20160527 080300 26.86 3.51 20160527 080300 27.46 3.53 20160527 080300 28.02 3.54 20160527 080300 28.50 3.22 20160527 080300 28.63 3.55 20160527 080300 28.76 3.24 20160527 080300 29.05 3.26 20160527 080300 29.10 3.56 20160527 080300 29.31 3.28 20160527 080300 29.50 3.30 20160527 080300 29.55 3.56 20160527 080300 29.71 3.33 20160527 080300 29.93 3.56 20160527 080300 30.02 3.35 20160527 080300 30.28 3.36 20160527 080300 30.34 3.57 20160527 080300 30.61 3.38 20160527 080300 30.73 3.57 20160527 080300 30.88 3.40 20160527 080300 31.04 3.58 20160527 080300 31.13 3.41 20160527 080300 31.39 3.58 20160527 080300 31.45 3.43 20160527 080300 31.68 3.59 20160527 080300 31.76 3.45 20160527 080300 31.92 3.59 20160527 080300 32.00 3.47 20160527 080300 32.19 3.60 20160527 080300 32.31 3.49 20160527 080300 32.47 3.60 20160527 080300 32.50 3.50 20160527 080300 32.65 3.52 20160527 080300 32.74 3.61 20160527 080300 32.84 3.53 20160527 080300 33.02 3.61 20160527 080300 33.03 3.55 20160527 080300 33.17 3.56 20160527 080300 33.29 3.61 20160527 080300 33.36 3.58 20160527 080300 33.48 3.59 20160527 080300 33.51 3.62 20160527 080300 33.62 3.61 20160527 080300 33.74 3.62 20160527 080400 10.04 3.29 20160527 080400 10.15 3.67 20160527 080400 10.28 3.25 20160527 080400 10.33 3.67 20160527 080400 10.50 3.21 20160527 080400 10.59 3.68 20160527 080400 10.73 3.17 20160527 080400 10.86 3.68 20160527 080400 10.96 3.13 20160527 080400 11.20 3.70 20160527 080400 11.21 3.10 20160527 080400 11.49 3.70 20160527 080400 11.52 3.08 20160527 080400 11.85 3.06 20160527 080400 12.16 3.04 20160527 080400 12.50 3.02 20160527 080400 12.85 2.99 20160527 080400 13.18 2.98 20160527 080400 13.54 2.95 20160527 080400 13.92 2.93 20160527 080400 14.09 2.91 20160527 080400 14.13 2.88 20160527 080400 14.16 2.86 20160527 080400 14.22 2.76 20160527 080400 14.24 2.84 20160527 080400 14.29 2.72 20160527 080400 14.29 2.74 20160527 080400 14.29 2.81 20160527 080400 14.35 2.79 20160527 080400 14.39 2.72 20160527 080400 14.51 2.74 20160527 080400 14.64 2.75 20160527 080400 14.78 2.76 20160527 080400 14.92 2.78 20160527 080400 15.07 2.79 20160527 080400 15.23 2.80 20160527 080400 15.39 2.81 20160527 080400 15.56 2.83 20160527 080400 16.00 2.87 20160527 080400 16.48 2.92 20160527 080400 16.96 2.98 20160527 080400 17.37 3.02 20160527 080400 9.33 3.46 20160527 080400 9.33 3.47 20160527 080400 9.35 3.48 20160527 080400 9.42 3.48 20160527 080400 9.49 3.49 20160527 080400 9.52 3.50 20160527 080400 9.55 3.41 20160527 080400 9.60 3.51 20160527 080400 9.69 3.52 20160527 080400 9.74 3.52 20160527 080400 9.74 3.56 20160527 080400 9.78 3.38 20160527 080400 9.79 3.55 20160527 080400 9.81 3.33 20160527 080400 9.83 3.53 20160527 080400 9.84 3.61 20160527 080400 9.85 3.63 20160527 080400 9.85 3.65 20160527 080400 9.86 3.64 20160527 080400 9.87 3.60 20160527 080400 9.89 3.59 20160527 080400 9.91 3.66 20160527 080500 11.77 3.71 20160527 080500 12.00 3.71 20160527 080500 12.26 3.73 20160527 080500 12.42 3.76 20160527 080500 12.54 3.79 20160527 080500 12.67 3.84 20160527 080500 12.81 3.88 20160527 080500 12.90 3.92 20160527 080500 13.17 3.96 20160527 080500 13.30 4.01 20160527 080500 13.39 4.05 20160527 080500 13.46 4.08 20160527 080500 13.48 4.11 20160527 080500 13.50 4.13 20160527 080500 13.52 4.15 20160527 080500 13.56 4.18 20160527 080500 13.62 4.21 20160527 080500 13.77 4.23 20160527 080500 13.85 4.25 20160527 080500 13.94 4.28 20160527 080500 14.22 4.30 20160527 080500 14.63 4.33 20160527 080500 15.04 4.35 20160527 080500 15.35 4.38 20160527 080500 15.75 4.40 20160527 080500 16.26 4.43 20160527 080500 16.56 4.45 20160527 080500 16.94 4.48 20160527 080500 17.32 4.51 20160527 080500 17.44 4.53 20160527 080500 17.62 4.55 20160527 080500 17.81 4.58 20160527 080500 18.06 4.60 20160527 080500 18.27 4.63 20160527 080500 18.48 4.66 20160527 080500 18.66 4.68 20160527 080500 18.89 4.70 20160527 080500 19.11 4.73 20160527 080500 19.18 4.76 20160527 080500 19.27 4.80 20160527 080500 19.46 4.84 20160527 080500 19.55 4.88 20160527 080500 19.62 4.91 20160527 080500 19.71 4.95 20160527 080500 19.81 4.99 20160527 080500 19.87 5.02 20160527 080500 20.07 5.06 20160527 080500 20.23 5.10 20160527 080500 20.36 5.13 20160527 080500 20.54 5.16 20160527 080500 20.73 5.20 20160527 080500 20.86 5.42 20160527 080500 20.88 5.22 20160527 080500 20.98 5.41 20160527 080500 21.09 5.26 20160527 080500 21.09 5.40 20160527 080500 21.19 5.39 20160527 080500 21.26 5.38 20160527 080500 21.37 5.30 20160527 080500 21.37 5.37 20160527 080500 21.48 5.37 20160527 080500 21.54 5.33 20160527 080500 21.60 5.35 20160527 080600 12.56 7.45 20160527 080600 12.59 7.50 20160527 080600 12.61 7.41 20160527 080600 12.67 7.37 20160527 080600 12.72 7.32 20160527 080600 12.75 7.53 20160527 080600 12.76 7.28 20160527 080600 12.80 7.24 20160527 080600 12.84 7.20 20160527 080600 12.87 7.16 20160527 080600 12.90 7.12 20160527 080600 12.98 7.08 20160527 080600 13.09 7.04 20160527 080600 13.20 7.00 20160527 080600 13.33 6.95 20160527 080600 13.50 6.91 20160527 080600 13.66 6.87 20160527 080600 13.87 6.82 20160527 080600 14.10 6.78 20160527 080600 14.28 6.74 20160527 080600 14.60 6.71 20160527 080600 14.91 6.68 20160527 080600 15.18 6.65 20160527 080600 15.49 6.62 20160527 080600 15.77 6.59 20160527 080600 16.08 6.55 20160527 080600 16.33 6.53 20160527 080600 16.44 6.12 20160527 080600 16.48 6.17 20160527 080600 16.52 6.20 20160527 080600 16.54 6.25 20160527 080600 16.59 6.29 20160527 080600 16.62 6.49 20160527 080600 16.63 6.08 20160527 080600 16.63 6.33 20160527 080600 16.67 6.37 20160527 080600 16.71 6.42 20160527 080600 16.74 6.45 20160527 080600 16.89 6.05 20160527 080600 17.22 6.01 20160527 080600 17.59 5.97 20160527 080600 17.88 5.94 20160527 080600 18.25 5.91 20160527 080600 18.62 5.87 20160527 080600 19.01 5.84 20160527 080600 19.37 5.81 20160527 080600 19.54 5.79 20160527 080600 19.68 5.77 20160527 080600 19.80 5.76 20160527 080600 19.98 5.74 20160527 080600 20.17 5.72 20160527 080600 20.34 5.71 20160527 080600 20.57 5.69 20160527 080600 20.66 5.44 20160527 080600 20.71 5.42 20160527 080600 20.71 5.47 20160527 080600 20.72 5.50 20160527 080600 20.73 5.52 20160527 080600 20.76 5.54 20160527 080600 20.81 5.57 20160527 080600 20.81 5.67 20160527 080600 20.85 5.59 20160527 080600 20.95 5.62 20160527 080600 21.03 5.65 20160527 080700 12.82 7.56 20160527 080700 12.97 7.59 20160527 080700 13.05 8.07 20160527 080700 13.06 8.08 20160527 080700 13.07 8.05 20160527 080700 13.08 8.10 20160527 080700 13.09 8.11 20160527 080700 13.09 8.34 20160527 080700 13.10 7.62 20160527 080700 13.12 8.01 20160527 080700 13.12 8.13 20160527 080700 13.15 8.14 20160527 080700 13.18 7.98 20160527 080700 13.18 8.16 20160527 080700 13.18 8.33 20160527 080700 13.20 7.65 20160527 080700 13.22 7.95 20160527 080700 13.23 8.17 20160527 080700 13.24 8.33 20160527 080700 13.26 8.31 20160527 080700 13.28 7.92 20160527 080700 13.28 8.19 20160527 080700 13.29 7.68 20160527 080700 13.33 8.20 20160527 080700 13.34 7.88 20160527 080700 13.34 8.30 20160527 080700 13.37 8.20 20160527 080700 13.37 8.30 20160527 080700 13.39 7.72 20160527 080700 13.40 7.85 20160527 080700 13.40 8.32 20160527 080700 13.42 8.21 20160527 080700 13.44 7.82 20160527 080700 13.44 8.28 20160527 080700 13.46 8.22 20160527 080700 13.47 7.75 20160527 080700 13.49 8.22 20160527 080700 13.49 8.27 20160527 080700 13.50 7.78 20160527 080700 13.52 8.23 20160527 080700 13.53 8.31 20160527 080700 13.54 8.24 20160527 080700 13.54 8.26 20160527 080700 13.55 8.25 20160527 080700 13.56 8.26 20160527 080700 13.74 8.29 20160527 080700 13.92 8.27 20160527 080700 14.08 8.26 20160527 080700 14.28 8.25 20160527 080700 14.50 8.22 20160527 080700 14.67 8.22 20160527 080700 14.88 8.23 20160527 080700 15.10 8.24 20160527 080700 15.32 8.25 20160527 080700 15.51 8.26 20160527 080700 15.75 8.27 20160527 080700 15.99 8.28 20160527 080700 16.17 8.22 20160527 080700 16.19 8.29 20160527 080700 16.28 8.25 20160527 080700 16.39 8.28 20160527 080700 16.44 8.31 20160527 080700 16.47 8.30 20160527 080800 14.32 7.45 20160527 080800 14.35 7.46 20160527 080800 14.38 7.42 20160527 080800 14.39 7.39 20160527 080800 14.39 7.41 20160527 080800 14.39 7.45 20160527 080800 14.39 7.46 20160527 080800 14.40 7.40 20160527 080800 14.40 7.44 20160527 080800 14.40 7.47 20160527 080800 14.40 7.48 20160527 080800 14.42 7.49 20160527 080800 14.44 7.51 20160527 080800 14.45 7.49 20160527 080800 14.47 7.53 20160527 080800 14.50 7.50 20160527 080800 14.51 7.54 20160527 080800 14.55 7.56 20160527 080800 14.56 7.40 20160527 080800 14.57 7.52 20160527 080800 14.58 7.58 20160527 080800 14.60 7.45 20160527 080800 14.62 7.60 20160527 080800 14.65 7.53 20160527 080800 14.71 7.55 20160527 080800 14.73 7.41 20160527 080800 14.75 7.45 20160527 080800 14.80 7.56 20160527 080800 14.87 7.42 20160527 080800 14.90 7.58 20160527 080800 14.93 7.46 20160527 080800 15.01 7.43 20160527 080800 15.02 7.61 20160527 080800 15.09 7.64 20160527 080800 15.12 7.46 20160527 080800 15.18 7.45 20160527 080800 15.21 7.66 20160527 080800 15.25 7.47 20160527 080800 15.33 7.45 20160527 080800 15.33 7.69 20160527 080800 15.41 7.48 20160527 080800 15.41 7.72 20160527 080800 15.46 7.47 20160527 080800 15.54 7.75 20160527 080800 15.54 8.10 20160527 080800 15.57 8.06 20160527 080800 15.58 7.48 20160527 080800 15.61 8.03 20160527 080800 15.63 7.48 20160527 080800 15.63 8.01 20160527 080800 15.65 8.12 20160527 080800 15.66 7.97 20160527 080800 15.67 7.78 20160527 080800 15.71 7.94 20160527 080800 15.73 7.48 20160527 080800 15.73 7.91 20160527 080800 15.75 7.87 20160527 080800 15.76 7.84 20160527 080800 15.78 8.14 20160527 080800 15.80 7.81 20160527 080800 15.89 8.17 20160527 080800 16.03 8.20 20160527 080900 10.04 7.23 20160527 080900 10.31 7.25 20160527 080900 10.48 7.27 20160527 080900 10.51 7.28 20160527 080900 10.54 7.30 20160527 080900 10.57 7.31 20160527 080900 10.60 7.33 20160527 080900 10.65 7.34 20160527 080900 10.69 7.36 20160527 080900 10.74 7.37 20160527 080900 10.80 7.39 20160527 080900 10.97 7.41 20160527 080900 11.20 7.42 20160527 080900 11.49 7.44 20160527 080900 11.77 7.47 20160527 080900 12.01 7.48 20160527 080900 12.28 7.51 20160527 080900 12.56 7.53 20160527 080900 12.78 7.55 20160527 080900 13.05 7.58 20160527 080900 13.14 7.58 20160527 080900 13.15 7.57 20160527 080900 13.15 7.58 20160527 080900 13.17 7.57 20160527 080900 13.19 7.57 20160527 080900 13.20 7.56 20160527 080900 13.23 7.56 20160527 080900 13.27 7.55 20160527 080900 13.30 7.55 20160527 080900 13.48 7.56 20160527 080900 13.70 7.58 20160527 080900 13.91 7.59 20160527 080900 14.09 7.60 20160527 080900 14.31 7.61 20160527 080900 14.53 7.62 20160527 080900 14.66 7.62 20160527 080900 14.70 7.64 20160527 080900 14.71 7.63 20160527 080900 14.75 7.66 20160527 080900 14.78 7.67 20160527 080900 14.81 7.68 20160527 080900 14.83 7.68 20160527 080900 14.86 7.68 20160527 080900 14.87 7.68 20160527 080900 14.88 7.68 20160527 080900 14.89 7.67 20160527 080900 14.92 7.67 20160527 080900 14.93 7.65 20160527 080900 14.94 7.67 20160527 080900 14.95 7.67 20160527 080900 14.97 7.67 20160527 080900 14.99 7.67 20160527 080900 15.00 7.66 20160527 080900 15.02 7.66 20160527 080900 15.04 7.66 20160527 080900 15.06 7.66 20160527 080900 15.08 7.66 20160527 080900 15.11 7.66 20160527 080900 8.46 7.13 20160527 080900 8.70 7.14 20160527 080900 8.99 7.16 20160527 080900 9.26 7.18 20160527 080900 9.50 7.20 20160527 080900 9.77 7.21 20160527 081000 4.53 5.46 20160527 081000 4.59 5.42 20160527 081000 4.71 6.22 20160527 081000 4.71 6.25 20160527 081000 4.73 5.50 20160527 081000 4.73 6.29 20160527 081000 4.74 6.19 20160527 081000 4.77 6.33 20160527 081000 4.79 6.15 20160527 081000 4.81 6.36 20160527 081000 4.88 6.12 20160527 081000 4.90 6.40 20160527 081000 4.91 5.52 20160527 081000 5.04 6.44 20160527 081000 5.12 6.11 20160527 081000 5.13 5.56 20160527 081000 5.26 6.47 20160527 081000 5.38 5.60 20160527 081000 5.43 6.10 20160527 081000 5.55 6.52 20160527 081000 5.59 5.62 20160527 081000 5.79 6.09 20160527 081000 5.83 6.56 20160527 081000 5.85 5.66 20160527 081000 6.07 6.59 20160527 081000 6.12 5.70 20160527 081000 6.18 6.08 20160527 081000 6.37 6.63 20160527 081000 6.40 5.73 20160527 081000 6.50 6.07 20160527 081000 6.57 5.75 20160527 081000 6.68 6.67 20160527 081000 6.68 6.95 20160527 081000 6.74 5.79 20160527 081000 6.75 6.92 20160527 081000 6.78 6.96 20160527 081000 6.82 6.90 20160527 081000 6.91 6.88 20160527 081000 6.92 5.82 20160527 081000 6.93 6.06 20160527 081000 6.94 6.98 20160527 081000 6.99 6.86 20160527 081000 7.00 6.71 20160527 081000 7.06 5.85 20160527 081000 7.09 6.84 20160527 081000 7.10 7.00 20160527 081000 7.19 6.82 20160527 081000 7.25 7.02 20160527 081000 7.27 6.75 20160527 081000 7.28 5.88 20160527 081000 7.28 6.80 20160527 081000 7.37 6.05 20160527 081000 7.38 6.78 20160527 081000 7.43 7.03 20160527 081000 7.47 5.92 20160527 081000 7.61 7.06 20160527 081000 7.67 5.95 20160527 081000 7.72 6.03 20160527 081000 7.80 7.07 20160527 081000 7.87 5.98 20160527 081000 7.97 7.09 20160527 081000 8.07 6.02 20160527 081000 8.16 7.11 20160527 081100 0.09 4.07 20160527 081100 0.54 4.02 20160527 081100 0.59 4.14 20160527 081100 10.18 1.73 20160527 081100 10.87 1.83 20160527 081100 1.15 3.96 20160527 081100 11.67 3.21 20160527 081100 11.71 1.97 20160527 081100 1.19 4.21 20160527 081100 12.55 2.09 20160527 081100 13.40 2.23 20160527 081100 13.70 3.10 20160527 081100 14.11 2.33 20160527 081100 14.38 2.42 20160527 081100 14.52 2.50 20160527 081100 14.66 2.57 20160527 081100 1.47 3.80 20160527 081100 14.83 2.64 20160527 081100 14.99 2.73 20160527 081100 15.17 2.80 20160527 081100 15.34 2.86 20160527 081100 15.35 3.02 20160527 081100 15.51 2.95 20160527 081100 1.68 4.26 20160527 081100 1.76 3.89 20160527 081100 2.29 3.72 20160527 081100 2.29 4.33 20160527 081100 2.86 4.40 20160527 081100 3.34 4.45 20160527 081100 3.75 4.49 20160527 081100 4.09 3.60 20160527 081100 4.24 4.53 20160527 081100 4.75 4.58 20160527 081100 4.77 5.39 20160527 081100 4.92 5.36 20160527 081100 5.11 5.32 20160527 081100 5.21 4.62 20160527 081100 5.31 5.29 20160527 081100 5.47 5.26 20160527 081100 5.67 5.23 20160527 081100 5.75 4.66 20160527 081100 5.87 5.20 20160527 081100 6.03 3.50 20160527 081100 6.03 5.17 20160527 081100 6.16 5.13 20160527 081100 6.30 5.09 20160527 081100 6.31 4.71 20160527 081100 6.43 5.05 20160527 081100 6.57 5.01 20160527 081100 6.74 4.97 20160527 081100 6.79 4.75 20160527 081100 6.92 4.93 20160527 081100 7.08 4.89 20160527 081100 7.28 4.84 20160527 081100 7.37 1.26 20160527 081100 7.37 4.80 20160527 081100 7.44 1.14 20160527 081100 7.54 1.06 20160527 081100 7.68 0.95 20160527 081100 7.69 3.41 20160527 081100 7.87 1.38 20160527 081100 8.53 1.48 20160527 081100 9.36 1.61 20160527 081100 9.68 3.31 20160527 081200 10.01 -0.76 20160527 081200 6.82 -1.31 20160527 081200 6.83 -1.28 20160527 081200 6.84 -1.34 20160527 081200 6.85 -1.25 20160527 081200 6.87 -1.37 20160527 081200 6.88 -1.23 20160527 081200 6.93 -1.40 20160527 081200 7.01 -1.44 20160527 081200 7.06 -1.15 20160527 081200 7.09 -1.47 20160527 081200 7.22 -1.48 20160527 081200 7.28 -1.07 20160527 081200 7.40 -1.45 20160527 081200 7.52 -0.99 20160527 081200 7.54 -1.42 20160527 081200 7.72 -1.39 20160527 081200 7.76 -0.91 20160527 081200 7.82 0.83 20160527 081200 7.91 -1.36 20160527 081200 7.99 0.72 20160527 081200 8.05 -0.83 20160527 081200 8.09 -1.32 20160527 081200 8.14 0.63 20160527 081200 8.25 -1.30 20160527 081200 8.34 0.51 20160527 081200 8.37 -0.75 20160527 081200 8.44 -1.26 20160527 081200 8.55 0.40 20160527 081200 8.63 -1.23 20160527 081200 8.66 -0.68 20160527 081200 8.67 0.31 20160527 081200 8.73 0.20 20160527 081200 8.77 -1.20 20160527 081200 8.80 0.10 20160527 081200 8.89 -0.02 20160527 081200 8.92 -1.13 20160527 081200 8.96 -0.10 20160527 081200 9.02 -0.60 20160527 081200 9.04 -0.21 20160527 081200 9.07 -1.08 20160527 081200 9.14 -0.32 20160527 081200 9.22 -0.41 20160527 081200 9.22 -1.02 20160527 081200 9.32 -0.51 20160527 081200 9.36 -0.02 20160527 081200 9.37 -0.97 20160527 081200 9.38 0.05 20160527 081200 9.38 -0.11 20160527 081200 9.42 0.14 20160527 081200 9.44 -0.20 20160527 081200 9.49 0.24 20160527 081200 9.50 -0.29 20160527 081200 9.53 -0.91 20160527 081200 9.55 0.31 20160527 081200 9.57 -0.35 20160527 081200 9.64 0.40 20160527 081200 9.66 -0.43 20160527 081200 9.69 -0.86 20160527 081200 9.74 -0.52 20160527 081200 9.75 0.50 20160527 081200 9.84 -0.59 20160527 081200 9.84 -0.81 20160527 081200 9.96 -0.67 20160527 081300 10.03 2.07 20160527 081300 10.04 2.00 20160527 081300 10.07 1.51 20160527 081300 10.08 0.75 20160527 081300 10.09 2.05 20160527 081300 10.14 2.03 20160527 081300 10.20 0.82 20160527 081300 10.31 0.88 20160527 081300 10.33 1.45 20160527 081300 10.43 0.94 20160527 081300 10.53 1.01 20160527 081300 10.60 1.40 20160527 081300 10.67 1.09 20160527 081300 10.74 1.14 20160527 081300 10.84 1.34 20160527 081300 10.87 1.22 20160527 081300 10.96 1.29 20160527 081300 6.84 2.18 20160527 081300 7.02 2.18 20160527 081300 7.14 2.18 20160527 081300 7.33 2.18 20160527 081300 7.51 2.18 20160527 081300 7.70 2.18 20160527 081300 7.89 2.18 20160527 081300 8.12 2.18 20160527 081300 8.31 2.18 20160527 081300 8.35 2.18 20160527 081300 8.40 2.18 20160527 081300 8.45 2.18 20160527 081300 8.51 2.18 20160527 081300 8.57 2.18 20160527 081300 8.64 2.18 20160527 081300 8.71 2.17 20160527 081300 8.77 2.17 20160527 081300 8.86 2.17 20160527 081300 8.95 2.17 20160527 081300 9.03 2.17 20160527 081300 9.06 1.79 20160527 081300 9.11 2.17 20160527 081300 9.14 1.82 20160527 081300 9.21 2.18 20160527 081300 9.26 1.73 20160527 081300 9.28 1.85 20160527 081300 9.30 2.18 20160527 081300 9.39 1.87 20160527 081300 9.39 2.18 20160527 081300 9.43 1.68 20160527 081300 9.48 2.18 20160527 081300 9.53 1.90 20160527 081300 9.59 2.19 20160527 081300 9.65 1.62 20160527 081300 9.66 1.92 20160527 081300 9.68 2.18 20160527 081300 9.72 2.16 20160527 081300 9.77 1.95 20160527 081300 9.80 2.14 20160527 081300 9.85 0.59 20160527 081300 9.87 2.12 20160527 081300 9.89 1.56 20160527 081300 9.91 1.97 20160527 081300 9.92 2.11 20160527 081300 9.96 0.67 20160527 081300 9.98 2.09 20160527 081400 10.03 2.29 20160527 081400 10.11 2.31 20160527 081400 10.12 2.34 20160527 081400 10.13 2.26 20160527 081400 10.13 2.28 20160527 081400 10.14 2.26 20160527 081400 10.15 2.29 20160527 081400 10.16 2.31 20160527 081400 10.18 2.27 20160527 081400 10.18 2.33 20160527 081400 10.19 2.33 20160527 081400 10.22 2.28 20160527 081400 10.23 2.29 20160527 081400 10.23 2.34 20160527 081400 10.26 2.30 20160527 081400 10.26 2.35 20160527 081400 10.27 2.36 20160527 081400 10.29 2.31 20160527 081400 10.29 2.32 20160527 081400 10.31 2.33 20160527 081400 10.31 2.34 20160527 081400 10.32 2.37 20160527 081400 10.33 2.37 20160527 081400 10.38 2.39 20160527 081400 6.82 2.19 20160527 081400 7.29 2.20 20160527 081400 7.63 2.22 20160527 081400 8.09 2.24 20160527 081400 8.53 2.26 20160527 081400 8.77 2.16 20160527 081400 8.78 2.17 20160527 081400 8.79 2.17 20160527 081400 8.80 2.16 20160527 081400 8.80 2.17 20160527 081400 8.81 2.17 20160527 081400 8.83 2.17 20160527 081400 8.84 2.17 20160527 081400 8.86 2.16 20160527 081400 8.87 2.28 20160527 081400 8.88 2.16 20160527 081400 8.88 2.17 20160527 081400 8.92 2.17 20160527 081400 8.93 2.18 20160527 081400 8.99 2.17 20160527 081400 8.99 2.19 20160527 081400 9.04 2.20 20160527 081400 9.08 2.18 20160527 081400 9.09 2.20 20160527 081400 9.14 2.18 20160527 081400 9.15 2.21 20160527 081400 9.22 2.22 20160527 081400 9.23 2.19 20160527 081400 9.29 2.24 20160527 081400 9.30 2.30 20160527 081400 9.34 2.19 20160527 081400 9.38 2.26 20160527 081400 9.43 2.20 20160527 081400 9.53 2.21 20160527 081400 9.63 2.21 20160527 081400 9.71 2.32 20160527 081400 9.75 2.23 20160527 081400 9.84 2.25 20160527 081400 9.93 2.27 20160527 081500 10.00 2.32 20160527 081500 10.00 2.38 20160527 081500 10.10 2.40 20160527 081500 10.21 2.35 20160527 081500 10.25 2.40 20160527 081500 10.41 2.40 20160527 081500 10.45 2.38 20160527 081500 10.54 2.41 20160527 081500 10.70 2.41 20160527 081500 10.70 2.42 20160527 081500 10.87 2.41 20160527 081500 10.87 2.44 20160527 081500 10.94 2.44 20160527 081500 10.99 2.44 20160527 081500 11.04 2.42 20160527 081500 11.06 2.44 20160527 081500 11.11 2.44 20160527 081500 11.17 2.42 20160527 081500 11.18 2.44 20160527 081500 11.25 2.44 20160527 081500 11.32 2.43 20160527 081500 11.34 2.42 20160527 081500 11.38 2.43 20160527 081500 3.98 1.67 20160527 081500 4.00 1.68 20160527 081500 4.01 1.63 20160527 081500 4.01 1.64 20160527 081500 4.01 1.67 20160527 081500 4.02 1.66 20160527 081500 4.05 1.61 20160527 081500 4.07 1.60 20160527 081500 4.07 1.68 20160527 081500 4.12 1.58 20160527 081500 4.17 1.57 20160527 081500 4.23 1.55 20160527 081500 4.30 1.54 20160527 081500 4.42 1.55 20160527 081500 4.57 1.58 20160527 081500 4.75 1.61 20160527 081500 4.97 1.65 20160527 081500 5.18 1.68 20160527 081500 5.41 1.71 20160527 081500 5.70 1.74 20160527 081500 5.96 1.77 20160527 081500 6.25 1.80 20160527 081500 6.52 1.84 20160527 081500 6.85 1.88 20160527 081500 7.18 1.92 20160527 081500 7.41 1.96 20160527 081500 7.73 2.00 20160527 081500 8.00 2.04 20160527 081500 8.32 2.09 20160527 081500 8.59 2.12 20160527 081500 8.86 2.16 20160527 081500 9.10 2.19 20160527 081500 9.28 2.22 20160527 081500 9.48 2.28 20160527 081500 9.52 2.25 20160527 081500 9.58 2.30 20160527 081500 9.66 2.32 20160527 081500 9.77 2.29 20160527 081500 9.77 2.34 20160527 081500 9.88 2.36 20160527 081600 2.60 1.78 20160527 081600 2.72 1.77 20160527 081600 2.85 1.76 20160527 081600 3.01 1.76 20160527 081600 3.21 1.75 20160527 081600 3.42 1.74 20160527 081600 3.61 1.74 20160527 081600 3.89 1.76 20160527 081600 4.15 1.69 20160527 081600 4.15 1.78 20160527 081600 4.20 1.69 20160527 081600 4.30 1.70 20160527 081600 4.40 1.71 20160527 081600 4.43 1.79 20160527 081600 4.50 1.71 20160527 081600 4.59 1.72 20160527 081600 4.67 1.81 20160527 081600 4.68 1.73 20160527 081600 4.78 1.74 20160527 081600 4.88 1.74 20160527 081600 4.93 1.83 20160527 081600 4.99 1.75 20160527 081600 5.11 1.75 20160527 081600 5.21 1.72 20160527 081600 5.21 1.85 20160527 081600 5.22 1.76 20160527 081600 5.23 1.73 20160527 081600 5.24 1.70 20160527 081600 5.29 1.75 20160527 081600 5.32 1.69 20160527 081600 5.36 1.76 20160527 081600 5.40 1.76 20160527 081600 5.42 1.87 20160527 081600 5.43 1.68 20160527 081600 5.61 1.66 20160527 081600 5.70 1.89 20160527 081600 5.83 1.64 20160527 081600 5.87 1.90 20160527 081600 5.91 1.65 20160527 081600 5.92 1.68 20160527 081600 5.98 1.72 20160527 081600 6.00 1.90 20160527 081600 6.08 1.75 20160527 081600 6.13 1.90 20160527 081600 6.17 1.78 20160527 081600 6.28 1.91 20160527 081600 6.33 1.81 20160527 081600 6.43 1.91 20160527 081600 6.50 1.84 20160527 081600 6.58 1.91 20160527 081600 6.71 1.91 20160527 081600 6.74 1.88 20160527 081600 6.86 1.91 20160527 081600 6.96 1.91 20160527 090000 12.90 1.49 20160527 090000 13.37 1.49 20160527 090000 13.67 1.51 20160527 090000 13.95 1.52 20160527 090000 14.27 1.53 20160527 090000 14.61 1.55 20160527 090000 14.97 1.56 20160527 090000 15.28 1.58 20160527 090000 15.65 1.59 20160527 090000 16.03 1.61 20160527 090000 16.33 1.61 20160527 090000 16.60 1.57 20160527 090000 16.86 1.52 20160527 090000 17.15 1.49 20160527 090000 17.41 1.46 20160527 090000 17.67 1.42 20160527 090000 17.99 1.38 20160527 090000 18.32 1.35 20160527 090000 18.55 1.32 20160527 090100 10.07 1.64 20160527 090100 10.18 1.64 20160527 090100 10.31 1.50 20160527 090100 10.32 1.64 20160527 090100 10.47 1.64 20160527 090100 10.55 1.57 20160527 090100 10.56 1.58 20160527 090100 10.57 1.60 20160527 090100 10.59 1.59 20160527 090100 10.59 1.64 20160527 090100 10.63 1.56 20160527 090100 10.65 1.55 20160527 090100 10.70 1.54 20160527 090100 10.73 1.61 20160527 090100 10.77 1.63 20160527 090100 10.81 1.53 20160527 090100 10.85 1.50 20160527 090100 10.88 1.61 20160527 090100 10.91 1.51 20160527 090100 10.94 1.62 20160527 090100 10.94 1.63 20160527 090100 11.01 1.50 20160527 090100 11.05 1.52 20160527 090100 11.05 1.63 20160527 090100 11.09 1.53 20160527 090100 11.10 1.63 20160527 090100 11.14 1.54 20160527 090100 11.16 1.64 20160527 090100 11.17 1.55 20160527 090100 11.19 1.64 20160527 090100 11.21 1.57 20160527 090100 11.26 1.58 20160527 090100 11.27 1.65 20160527 090100 11.29 1.60 20160527 090100 11.30 1.62 20160527 090100 11.30 1.66 20160527 090100 11.33 1.61 20160527 090100 11.38 1.50 20160527 090100 11.45 1.67 20160527 090100 11.70 1.68 20160527 090100 11.89 1.69 20160527 090100 11.92 1.49 20160527 090100 12.13 1.71 20160527 090100 12.35 1.49 20160527 090100 12.36 1.72 20160527 090100 12.57 1.73 20160527 090100 12.76 1.75 20160527 090100 12.97 1.76 20160527 090100 13.18 1.77 20160527 090100 13.53 1.75 20160527 090100 13.85 1.73 20160527 090100 14.24 1.71 20160527 090100 14.64 1.69 20160527 090100 8.87 1.51 20160527 090100 8.95 1.52 20160527 090100 9.05 1.54 20160527 090100 9.18 1.56 20160527 090100 9.31 1.50 20160527 090100 9.31 1.57 20160527 090100 9.44 1.59 20160527 090100 9.61 1.60 20160527 090100 9.77 1.62 20160527 090100 9.86 1.50 20160527 090100 9.95 1.64 20160527 090200 15.01 1.66 20160527 090200 15.36 1.64 20160527 090200 15.77 1.62 20160527 090200 16.17 1.59 20160527 090200 16.53 1.58 20160527 090200 16.63 1.57 20160527 090200 16.70 1.56 20160527 090200 16.80 1.55 20160527 090200 16.86 1.55 20160527 090200 16.96 1.54 20160527 090200 17.07 1.54 20160527 090200 17.15 1.53 20160527 090200 17.25 1.52 20160527 090200 17.40 1.52 20160527 090200 17.59 1.50 20160527 090200 17.82 1.49 20160527 090200 18.03 1.48 20160527 090200 18.23 1.47 20160527 090200 18.48 1.46 20160527 090200 18.65 1.45 20160527 090200 18.68 1.08 20160527 090200 18.77 1.17 20160527 090200 18.78 1.13 20160527 090200 18.88 1.22 20160527 090200 18.88 1.25 20160527 090200 18.89 1.05 20160527 090200 18.90 1.29 20160527 090200 18.92 1.45 20160527 090200 19.04 1.33 20160527 090200 19.10 1.37 20160527 090200 19.16 1.02 20160527 090200 19.16 1.41 20160527 090200 19.19 1.44 20160527 090200 19.29 0.97 20160527 090200 19.64 0.94 20160527 090200 20.00 0.91 20160527 090200 20.20 0.87 20160527 090200 20.66 0.83 20160527 090200 20.86 0.80 20160527 090200 21.37 0.77 20160527 090200 21.98 0.72 20160527 090200 22.34 0.66 20160527 090200 22.97 0.62 20160527 090200 23.70 0.58 20160527 090200 24.14 0.52 20160527 090200 24.95 0.47 20160527 090200 25.34 0.42 20160527 090200 26.20 0.39 20160527 090200 26.90 0.33 20160527 090200 27.11 0.24 20160527 090200 27.74 0.19 20160527 090200 28.50 0.13 20160527 090200 29.00 0.04 20160527 090200 29.84 -0.02 20160527 090200 30.36 -0.09 20160527 090200 31.23 -0.14 20160527 090200 32.08 -0.19 20160527 090200 33.18 -0.23 20160527 090200 34.65 -0.24 20160527 090200 35.90 -0.25 20160527 090200 37.29 -0.29 20160527 090200 38.01 -0.28 20160527 090200 39.34 -0.32 20160527 090300 12.76 -0.08 20160527 090300 13.64 -0.09 20160527 090300 14.49 -0.08 20160527 090300 15.40 -0.10 20160527 090300 16.53 -0.11 20160527 090300 17.51 -0.11 20160527 090300 18.74 -0.13 20160527 090300 19.59 -0.13 20160527 090300 20.91 -0.16 20160527 090300 22.94 -0.18 20160527 090300 24.53 -0.18 20160527 090300 26.97 -0.20 20160527 090300 29.53 -0.23 20160527 090300 31.44 -0.22 20160527 090300 33.78 -0.26 20160527 090300 35.68 -0.25 20160527 090300 38.42 -0.29 20160527 090300 39.91 -0.31 20160527 090300 40.30 -0.30 20160527 090300 41.26 -0.33 20160527 090400 1.21 1.02 20160527 090400 1.57 1.04 20160527 090400 1.91 1.08 20160527 090400 1.97 1.08 20160527 090400 1.98 1.06 20160527 090400 2.33 1.07 20160527 090400 2.55 1.08 20160527 090400 3.54 1.08 20160527 090400 4.49 1.08 20160527 090400 5.63 1.08 20160527 090400 6.85 1.08 20160527 090400 8.05 1.08 20160527 090500 0.51 0.96 20160527 090500 0.62 0.98 20160527 090500 0.68 0.94 20160527 090500 0.90 1.00 20160527 090500 0.91 0.93 20160527 090500 10.06 0.78 20160527 090500 10.24 0.79 20160527 090500 10.44 0.80 20160527 090500 10.60 0.81 20160527 090500 1.43 0.92 20160527 090500 2.18 0.92 20160527 090500 2.91 0.93 20160527 090500 3.54 0.93 20160527 090500 4.27 0.93 20160527 090500 4.99 0.94 20160527 090500 5.28 0.86 20160527 090500 5.29 0.87 20160527 090500 5.30 0.88 20160527 090500 5.31 0.89 20160527 090500 5.33 0.90 20160527 090500 5.36 0.91 20160527 090500 5.37 0.85 20160527 090500 5.38 0.92 20160527 090500 5.42 0.93 20160527 090500 5.56 0.93 20160527 090500 5.57 0.94 20160527 090500 5.64 0.85 20160527 090500 5.75 0.94 20160527 090500 5.89 0.85 20160527 090500 5.95 0.94 20160527 090500 6.10 0.94 20160527 090500 6.15 0.84 20160527 090500 6.29 0.94 20160527 090500 6.31 0.94 20160527 090500 6.33 0.84 20160527 090500 6.49 0.95 20160527 090500 6.55 0.84 20160527 090500 6.71 0.95 20160527 090500 6.80 0.83 20160527 090500 6.92 0.95 20160527 090500 6.96 0.95 20160527 090500 6.99 0.83 20160527 090500 7.19 0.82 20160527 090500 7.42 0.82 20160527 090500 7.68 0.81 20160527 090500 8.00 0.81 20160527 090500 8.21 0.80 20160527 090500 8.49 0.80 20160527 090500 8.81 0.80 20160527 090500 9.05 0.80 20160527 090500 9.38 0.79 20160527 090500 9.63 0.78 20160527 090500 9.63 0.79 20160527 090500 9.64 0.78 20160527 090500 9.64 0.79 20160527 090500 9.65 0.77 20160527 090500 9.65 0.79 20160527 090500 9.66 0.77 20160527 090500 9.67 0.79 20160527 090500 9.73 0.77 20160527 090500 9.88 0.78 20160527 090600 10.16 1.59 20160527 090600 10.79 0.98 20160527 090600 10.81 0.82 20160527 090600 10.81 1.51 20160527 090600 10.89 0.97 20160527 090600 10.92 0.96 20160527 090600 11.01 0.96 20160527 090600 11.04 0.83 20160527 090600 11.09 0.95 20160527 090600 11.13 0.95 20160527 090600 11.13 0.99 20160527 090600 11.20 0.94 20160527 090600 11.25 0.84 20160527 090600 11.25 0.94 20160527 090600 11.31 0.94 20160527 090600 11.35 0.93 20160527 090600 11.37 0.84 20160527 090600 11.39 0.91 20160527 090600 11.41 0.84 20160527 090600 11.42 0.90 20160527 090600 11.46 0.84 20160527 090600 11.46 0.89 20160527 090600 11.49 1.44 20160527 090600 11.51 0.84 20160527 090600 11.51 0.87 20160527 090600 11.53 0.83 20160527 090600 11.55 0.86 20160527 090600 11.57 0.83 20160527 090600 11.58 0.85 20160527 090600 11.60 0.83 20160527 090600 11.60 1.00 20160527 090600 11.62 0.83 20160527 090600 11.63 0.83 20160527 090600 11.65 0.82 20160527 090600 11.70 2.13 20160527 090600 12.19 1.01 20160527 090600 12.49 1.36 20160527 090600 12.52 2.18 20160527 090600 12.87 1.02 20160527 090600 13.45 1.03 20160527 090600 13.59 1.28 20160527 090600 13.62 2.22 20160527 090600 14.01 1.04 20160527 090600 14.58 1.05 20160527 090600 14.75 2.26 20160527 090600 14.77 1.21 20160527 090600 14.81 1.18 20160527 090600 14.89 1.16 20160527 090600 14.94 1.15 20160527 090600 15.08 1.13 20160527 090600 15.14 1.06 20160527 090600 15.15 1.12 20160527 090600 15.34 1.10 20160527 090600 15.57 1.09 20160527 090600 15.70 1.08 20160527 090600 15.81 1.07 20160527 090600 9.31 1.81 20160527 090600 9.41 1.89 20160527 090600 9.42 1.75 20160527 090600 9.62 1.67 20160527 090700 10.05 1.81 20160527 090700 10.16 1.82 20160527 090700 10.22 1.84 20160527 090700 10.33 1.86 20160527 090700 10.37 2.12 20160527 090700 10.44 1.87 20160527 090700 10.49 1.89 20160527 090700 10.55 1.90 20160527 090700 10.68 1.92 20160527 090700 11.17 1.95 20160527 090700 11.31 2.15 20160527 090700 11.35 2.13 20160527 090700 11.59 1.98 20160527 090700 11.87 2.17 20160527 090700 12.09 2.01 20160527 090700 12.40 2.15 20160527 090700 12.59 2.20 20160527 090700 12.61 2.04 20160527 090700 13.13 2.07 20160527 090700 13.27 2.22 20160527 090700 13.47 2.16 20160527 090700 13.58 2.09 20160527 090700 14.03 2.24 20160527 090700 14.13 2.13 20160527 090700 14.39 2.17 20160527 090700 14.65 2.16 20160527 090700 14.69 2.26 20160527 090700 5.68 1.56 20160527 090700 5.80 1.55 20160527 090700 5.87 1.58 20160527 090700 5.93 1.54 20160527 090700 6.08 1.52 20160527 090700 6.19 1.51 20160527 090700 6.35 1.49 20160527 090700 6.37 1.60 20160527 090700 6.40 1.42 20160527 090700 6.50 1.47 20160527 090700 6.66 1.46 20160527 090700 6.67 1.43 20160527 090700 6.80 1.44 20160527 090700 6.84 1.63 20160527 090700 7.12 2.05 20160527 090700 7.13 2.04 20160527 090700 7.20 2.05 20160527 090700 7.34 2.04 20160527 090700 7.36 1.65 20160527 090700 7.42 2.05 20160527 090700 7.62 2.05 20160527 090700 7.80 1.67 20160527 090700 8.08 2.06 20160527 090700 8.29 1.70 20160527 090700 8.78 2.08 20160527 090700 8.83 1.73 20160527 090700 9.32 1.75 20160527 090700 9.36 2.08 20160527 090700 9.58 2.10 20160527 090700 9.79 1.78 20160527 090700 9.98 1.79 20160527 090800 4.33 1.30 20160527 090800 4.40 1.31 20160527 090800 4.46 1.32 20160527 090800 4.48 1.32 20160527 090800 4.52 1.33 20160527 090800 4.55 1.33 20160527 090800 4.57 1.34 20160527 090800 4.63 1.34 20160527 090800 4.63 1.35 20160527 090800 4.69 1.36 20160527 090800 4.71 1.35 20160527 090800 4.75 1.37 20160527 090800 4.79 1.36 20160527 090800 4.80 1.38 20160527 090800 4.85 1.36 20160527 090800 4.86 1.37 20160527 090800 4.91 1.37 20160527 090800 4.93 1.38 20160527 090800 4.94 1.38 20160527 090800 4.95 1.38 20160527 090800 4.97 1.38 20160527 090800 4.97 1.39 20160527 090800 4.98 1.38 20160527 090800 5.04 1.37 20160527 090800 5.07 1.37 20160527 090800 5.20 1.38 20160527 090800 5.21 1.36 20160527 090800 5.34 1.35 20160527 090800 5.46 1.39 20160527 090800 5.47 1.34 20160527 090800 5.61 1.33 20160527 090800 5.68 1.40 20160527 090800 5.72 1.32 20160527 090800 5.74 1.32 20160527 090800 5.76 1.32 20160527 090800 5.77 1.32 20160527 090800 5.80 1.31 20160527 090800 5.83 1.31 20160527 090800 5.86 1.31 20160527 090800 5.87 1.31 20160527 090800 5.89 1.30 20160527 090800 5.89 1.32 20160527 090800 5.93 1.30 20160527 090800 5.94 1.40 20160527 090800 5.98 1.30 20160527 090800 6.00 1.33 20160527 090800 6.14 1.33 20160527 090800 6.14 1.41 20160527 090800 6.28 1.33 20160527 090800 6.43 1.33 20160527 090800 6.55 1.33 20160527 090800 6.71 1.34 20160527 090800 6.82 1.35 20160527 090800 6.83 1.34 20160527 090800 6.83 1.35 20160527 090800 6.84 1.34 20160527 090800 6.84 1.35 20160527 090800 6.86 1.34 20160527 090900 5.62 1.45 20160527 090900 5.66 1.45 20160527 090900 5.70 1.44 20160527 090900 5.73 1.44 20160527 090900 5.74 1.46 20160527 090900 5.75 1.44 20160527 090900 5.77 1.43 20160527 090900 5.80 1.43 20160527 090900 5.81 1.42 20160527 090900 5.83 1.42 20160527 090900 5.84 1.46 20160527 090900 5.86 1.41 20160527 090900 5.94 1.41 20160527 090900 5.97 1.47 20160527 090900 6.03 1.41 20160527 090900 6.08 1.48 20160527 090900 6.12 1.40 20160527 090900 6.20 1.48 20160527 090900 6.23 1.40 20160527 090900 6.28 1.49 20160527 090900 6.33 1.39 20160527 090900 6.37 1.49 20160527 090900 6.41 1.39 20160527 090900 6.49 1.50 20160527 090900 6.53 1.39 20160527 090900 6.54 1.50 20160527 090900 6.56 1.51 20160527 090900 6.57 1.52 20160527 090900 6.61 1.53 20160527 090900 6.64 1.53 20160527 090900 6.65 1.38 20160527 090900 6.68 1.38 20160527 090900 6.69 1.37 20160527 090900 6.70 1.54 20160527 090900 6.71 1.37 20160527 090900 6.73 1.37 20160527 090900 6.76 1.37 20160527 090900 6.76 1.55 20160527 090900 6.81 1.36 20160527 090900 6.82 1.55 20160527 090900 6.83 1.35 20160527 090900 6.83 1.36 20160527 090900 6.84 1.36 20160527 090900 6.85 1.36 20160527 090900 6.92 1.55 20160527 090900 7.05 1.55 20160527 090900 7.17 1.55 20160527 090900 7.28 1.56 20160527 090900 7.41 1.56 20160527 090900 7.45 1.55 20160527 090900 7.50 1.55 20160527 090900 7.54 1.56 20160527 090900 7.58 1.56 20160527 090900 7.66 1.56 20160527 090900 7.72 1.56 20160527 090900 7.77 1.56 20160527 090900 7.79 1.56 20160527 090900 7.85 1.57 20160527 090900 7.89 1.57 20160527 091000 7.17 1.63 20160527 091000 7.19 1.63 20160527 091000 7.28 1.63 20160527 091000 7.29 1.63 20160527 091000 7.34 1.54 20160527 091000 7.36 1.54 20160527 091000 7.38 1.63 20160527 091000 7.47 1.56 20160527 091000 7.47 1.63 20160527 091000 7.49 1.63 20160527 091000 7.57 1.63 20160527 091000 7.60 1.57 20160527 091000 7.61 1.64 20160527 091000 7.66 1.63 20160527 091000 7.73 1.59 20160527 091000 7.74 1.63 20160527 091000 7.74 1.64 20160527 091000 7.84 1.63 20160527 091000 7.84 1.64 20160527 091000 7.87 1.61 20160527 091000 7.93 1.63 20160527 091000 7.96 1.64 20160527 091000 8.02 1.63 20160527 091000 8.03 1.63 20160527 091000 8.09 1.64 20160527 091000 8.10 1.62 20160527 091000 8.15 1.65 20160527 091000 8.16 1.64 20160527 091000 8.20 1.62 20160527 091000 8.22 1.65 20160527 091000 8.28 1.65 20160527 091000 8.30 1.61 20160527 091000 8.32 1.67 20160527 091000 8.34 1.65 20160527 091000 8.38 1.65 20160527 091000 8.39 1.61 20160527 091000 8.43 1.65 20160527 091000 8.48 1.61 20160527 091000 8.48 1.66 20160527 091000 8.48 1.69 20160527 091000 8.52 1.66 20160527 091000 8.56 1.69 20160527 091000 8.57 1.66 20160527 091000 8.58 1.60 20160527 091000 8.58 1.68 20160527 091000 8.60 1.67 20160527 091000 8.62 1.66 20160527 091000 8.64 1.65 20160527 091000 8.66 1.65 20160527 091000 8.67 1.63 20160527 091000 8.68 1.60 20160527 091000 8.69 1.62 20160527 091000 8.71 1.61 20160527 091000 8.73 1.60 20160527 091000 8.76 1.65 20160527 091000 8.87 1.64 20160527 091000 8.95 1.63 20160527 091000 9.07 1.63 20160527 091000 9.16 1.62 20160527 091000 9.26 1.62 20160527 091000 9.32 1.60 20160527 091000 9.36 1.61 20160527 091000 9.42 1.61 20160527 091100 10.11 1.71 20160527 091100 10.13 1.75 20160527 091100 10.24 1.70 20160527 091100 10.30 1.75 20160527 091100 10.37 1.69 20160527 091100 10.37 1.74 20160527 091100 10.40 1.73 20160527 091100 10.42 1.72 20160527 091100 10.47 1.71 20160527 091100 10.49 1.71 20160527 091100 10.50 1.68 20160527 091100 10.53 1.70 20160527 091100 10.58 1.69 20160527 091100 10.61 1.68 20160527 091100 10.66 1.67 20160527 091100 8.23 1.56 20160527 091100 8.25 1.57 20160527 091100 8.31 1.56 20160527 091100 8.35 1.59 20160527 091100 8.38 1.55 20160527 091100 8.42 1.60 20160527 091100 8.45 1.55 20160527 091100 8.50 1.55 20160527 091100 8.52 1.62 20160527 091100 8.56 1.55 20160527 091100 8.59 1.63 20160527 091100 8.61 1.54 20160527 091100 8.66 1.54 20160527 091100 8.68 1.54 20160527 091100 8.69 1.65 20160527 091100 8.74 1.54 20160527 091100 8.79 1.67 20160527 091100 8.81 1.55 20160527 091100 8.87 1.56 20160527 091100 8.90 1.69 20160527 091100 8.94 1.61 20160527 091100 8.95 1.57 20160527 091100 8.95 1.62 20160527 091100 8.95 1.63 20160527 091100 8.96 1.64 20160527 091100 8.96 1.66 20160527 091100 8.97 1.60 20160527 091100 8.97 1.67 20160527 091100 8.98 1.68 20160527 091100 8.98 1.69 20160527 091100 8.99 1.70 20160527 091100 9.04 1.58 20160527 091100 9.06 1.62 20160527 091100 9.11 1.64 20160527 091100 9.12 1.59 20160527 091100 9.18 1.66 20160527 091100 9.21 1.59 20160527 091100 9.27 1.68 20160527 091100 9.33 1.70 20160527 091100 9.41 1.72 20160527 091100 9.47 1.74 20160527 091100 9.52 1.76 20160527 091100 9.64 1.76 20160527 091100 9.65 1.75 20160527 091100 9.73 1.74 20160527 091100 9.82 1.75 20160527 091100 9.84 1.73 20160527 091100 9.95 1.75 20160527 091100 9.99 1.72 20160527 091200 5.39 1.95 20160527 091200 5.42 1.94 20160527 091200 5.48 1.94 20160527 091200 5.52 1.97 20160527 091200 5.59 1.93 20160527 091200 5.68 1.99 20160527 091200 5.70 1.93 20160527 091200 5.80 2.01 20160527 091200 5.81 1.93 20160527 091200 5.94 1.92 20160527 091200 5.98 2.03 20160527 091200 6.07 1.92 20160527 091200 6.09 1.99 20160527 091200 6.10 1.97 20160527 091200 6.13 1.95 20160527 091200 6.13 1.98 20160527 091200 6.16 2.05 20160527 091200 6.17 1.98 20160527 091200 6.18 1.96 20160527 091200 6.19 1.94 20160527 091200 6.22 1.92 20160527 091200 6.22 1.96 20160527 091200 6.23 1.95 20160527 091200 6.26 1.92 20160527 091200 6.27 1.94 20160527 091200 6.31 1.93 20160527 091200 6.33 1.91 20160527 091200 6.35 2.07 20160527 091200 6.37 1.90 20160527 091200 6.46 1.88 20160527 091200 6.59 1.87 20160527 091200 6.75 1.85 20160527 091200 6.92 1.84 20160527 091200 7.08 1.85 20160527 091200 7.25 1.85 20160527 091200 7.41 1.85 20160527 091200 7.59 1.85 20160527 091200 7.72 1.85 20160527 091200 7.90 1.85 20160527 091200 8.05 1.85 20160527 091200 8.20 1.86 20160527 091200 8.25 1.85 20160527 091200 8.28 1.84 20160527 091200 8.35 1.83 20160527 091200 8.39 1.82 20160527 091200 8.42 1.81 20160527 091200 8.49 1.80 20160527 091200 8.54 1.79 20160527 091200 8.57 1.78 20160527 091200 8.65 1.77 20160527 091200 8.67 1.77 20160527 091200 8.73 1.76 20160527 091200 8.74 1.76 20160527 091200 8.78 1.76 20160527 091200 8.84 1.75 20160527 091200 8.88 1.75 20160527 091200 8.94 1.74 20160527 091200 8.99 1.74 20160527 091200 9.08 1.74 20160527 091200 9.23 1.74 20160527 091200 9.34 1.74 20160527 091200 9.49 1.75 20160527 091300 6.09 2.36 20160527 091300 6.09 2.37 20160527 091300 6.09 2.38 20160527 091300 6.10 2.39 20160527 091300 6.11 2.34 20160527 091300 6.13 2.33 20160527 091300 6.13 2.40 20160527 091300 6.14 2.32 20160527 091300 6.14 2.41 20160527 091300 6.17 2.41 20160527 091300 6.36 2.41 20160527 091300 6.50 2.09 20160527 091300 6.57 2.40 20160527 091300 6.69 2.11 20160527 091300 6.81 2.38 20160527 091300 6.85 2.12 20160527 091300 6.95 2.13 20160527 091300 7.04 2.13 20160527 091300 7.04 2.37 20160527 091300 7.13 2.13 20160527 091300 7.21 2.14 20160527 091300 7.28 2.37 20160527 091300 7.30 2.14 20160527 091300 7.37 2.17 20160527 091300 7.38 2.14 20160527 091300 7.38 2.17 20160527 091300 7.38 2.18 20160527 091300 7.40 2.17 20160527 091300 7.40 2.18 20160527 091300 7.41 2.17 20160527 091300 7.44 2.16 20160527 091300 7.48 2.36 20160527 091300 7.49 2.15 20160527 091300 7.49 2.16 20160527 091300 7.52 2.15 20160527 091300 7.56 2.15 20160527 091300 7.67 2.19 20160527 091300 7.71 2.35 20160527 091300 7.95 2.34 20160527 091300 7.97 2.21 20160527 091300 8.16 2.34 20160527 091300 8.25 2.22 20160527 091300 8.28 2.35 20160527 091300 8.43 2.35 20160527 091300 8.49 2.23 20160527 091300 8.56 2.36 20160527 091300 8.72 2.36 20160527 091300 8.78 2.24 20160527 091300 8.84 2.36 20160527 091300 9.00 2.37 20160527 091300 9.06 2.25 20160527 091300 9.17 2.37 20160527 091300 9.29 2.37 20160527 091300 9.30 2.26 20160527 091300 9.42 2.37 20160527 091300 9.47 2.35 20160527 091300 9.51 2.34 20160527 091300 9.55 2.33 20160527 091300 9.59 2.27 20160527 091300 9.59 2.32 20160527 091300 9.64 2.31 20160527 091300 9.68 2.30 20160527 091300 9.72 2.29 20160527 091300 9.76 2.28 20160527 091400 5.15 2.32 20160527 091400 5.25 2.32 20160527 091400 5.27 2.30 20160527 091400 5.31 2.32 20160527 091400 5.37 2.29 20160527 091400 5.40 2.32 20160527 091400 5.50 2.32 20160527 091400 5.58 2.25 20160527 091400 5.60 2.32 20160527 091400 5.68 2.24 20160527 091400 5.69 2.32 20160527 091400 5.75 1.99 20160527 091400 5.77 1.98 20160527 091400 5.77 2.00 20160527 091400 5.79 1.98 20160527 091400 5.80 2.00 20160527 091400 5.80 2.32 20160527 091400 5.86 2.00 20160527 091400 5.91 2.21 20160527 091400 5.92 2.32 20160527 091400 5.93 2.00 20160527 091400 6.00 2.32 20160527 091400 6.01 2.00 20160527 091400 6.01 2.19 20160527 091400 6.01 2.32 20160527 091400 6.03 2.32 20160527 091400 6.05 2.32 20160527 091400 6.06 2.32 20160527 091400 6.08 2.32 20160527 091400 6.09 2.00 20160527 091400 6.10 2.32 20160527 091400 6.12 2.32 20160527 091400 6.20 2.01 20160527 091400 6.32 2.01 20160527 091400 6.43 2.02 20160527 091400 6.44 2.18 20160527 091400 6.56 2.03 20160527 091400 6.69 2.05 20160527 091400 6.71 2.19 20160527 091400 6.84 2.06 20160527 091400 6.97 2.07 20160527 091400 7.01 2.20 20160527 091400 7.14 2.09 20160527 091400 7.28 2.21 20160527 091400 7.30 2.10 20160527 091400 7.49 2.11 20160527 091400 7.54 2.21 20160527 091400 7.66 2.12 20160527 091400 7.82 2.13 20160527 091400 7.84 2.22 20160527 091400 7.92 2.14 20160527 091400 8.08 2.17 20160527 091400 8.12 2.23 20160527 091400 8.32 2.21 20160527 091400 8.38 2.23 20160527 091400 8.40 2.22 20160527 091400 8.49 2.23 20160527 091500 0.19 2.39 20160527 091500 0.61 2.40 20160527 091500 0.69 2.38 20160527 091500 0.95 2.37 20160527 091500 10.52 2.08 20160527 091500 10.92 2.07 20160527 091500 11.85 2.10 20160527 091500 13.07 2.13 20160527 091500 1.32 2.37 20160527 091500 13.61 2.09 20160527 091500 14.32 2.16 20160527 091500 15.48 2.19 20160527 091500 1.59 2.33 20160527 091500 16.52 2.09 20160527 091500 16.59 2.22 20160527 091500 17.30 2.23 20160527 091500 17.47 2.24 20160527 091500 17.68 2.22 20160527 091500 1.84 2.36 20160527 091500 18.62 2.20 20160527 091500 20.03 2.19 20160527 091500 20.13 2.10 20160527 091500 21.72 2.18 20160527 091500 2.33 2.28 20160527 091500 23.39 2.16 20160527 091500 23.61 2.11 20160527 091500 2.50 2.35 20160527 091500 25.40 2.15 20160527 091500 26.84 2.12 20160527 091500 27.44 2.13 20160527 091500 2.97 2.24 20160527 091500 3.74 2.19 20160527 091500 4.53 2.14 20160527 091500 5.31 2.09 20160527 091500 5.51 2.03 20160527 091500 5.55 2.04 20160527 091500 5.58 2.03 20160527 091500 5.66 2.04 20160527 091500 5.77 2.02 20160527 091500 5.80 1.97 20160527 091500 5.80 2.06 20160527 091500 5.82 1.96 20160527 091500 5.84 1.95 20160527 091500 5.85 1.94 20160527 091500 5.88 1.93 20160527 091500 5.90 1.92 20160527 091500 5.91 2.05 20160527 091500 5.91 2.06 20160527 091500 5.96 2.05 20160527 091500 5.99 2.01 20160527 091500 6.03 1.92 20160527 091500 6.20 1.93 20160527 091500 6.34 2.01 20160527 091500 6.40 1.94 20160527 091500 6.61 1.94 20160527 091500 6.75 2.00 20160527 091500 6.82 1.95 20160527 091500 7.00 1.96 20160527 091500 7.22 1.97 20160527 091500 7.45 1.98 20160527 091500 7.66 1.98 20160527 091500 7.72 2.07 20160527 091500 8.60 2.01 20160527 091500 9.74 2.04 20160527 091600 10.31 2.77 20160527 091600 10.72 2.80 20160527 091600 11.17 2.83 20160527 091600 11.32 3.23 20160527 091600 11.50 3.27 20160527 091600 11.56 3.20 20160527 091600 11.68 2.86 20160527 091600 11.87 3.17 20160527 091600 12.10 3.32 20160527 091600 12.17 3.14 20160527 091600 12.20 2.89 20160527 091600 12.40 3.11 20160527 091600 12.61 2.92 20160527 091600 12.70 3.08 20160527 091600 12.76 3.37 20160527 091600 12.96 3.04 20160527 091600 13.15 2.95 20160527 091600 13.21 3.01 20160527 091600 13.34 3.41 20160527 091600 13.45 2.99 20160527 091600 13.97 3.45 20160527 091600 14.68 3.50 20160527 091600 15.32 3.54 20160527 091600 15.96 3.58 20160527 091600 16.73 3.63 20160527 091600 17.64 3.66 20160527 091600 18.53 3.68 20160527 091600 19.54 3.71 20160527 091600 20.46 3.74 20160527 091600 21.42 3.76 20160527 091600 22.19 3.79 20160527 091600 23.08 3.81 20160527 091600 23.24 4.11 20160527 091600 23.35 4.08 20160527 091600 23.44 4.05 20160527 091600 23.59 4.02 20160527 091600 23.77 3.99 20160527 091600 23.92 3.96 20160527 091600 23.96 3.84 20160527 091600 24.14 3.93 20160527 091600 24.40 3.90 20160527 091600 24.65 3.87 20160527 091600 3.17 2.33 20160527 091600 3.70 2.32 20160527 091600 4.38 2.31 20160527 091600 4.97 2.32 20160527 091600 5.41 2.35 20160527 091600 5.83 2.38 20160527 091600 6.33 2.41 20160527 091600 6.77 2.44 20160527 091600 7.28 2.48 20160527 091600 7.71 2.51 20160527 091600 8.16 2.55 20160527 091600 8.66 2.58 20160527 091600 8.82 2.60 20160527 091600 8.86 2.61 20160527 091600 8.96 2.63 20160527 091600 9.05 2.65 20160527 091600 9.10 2.65 20160527 091600 9.19 2.67 20160527 091600 9.25 2.68 20160527 091600 9.34 2.69 20160527 091600 9.44 2.71 20160527 091600 9.85 2.74 20160527 091700 10.12 4.46 20160527 091700 10.95 4.45 20160527 091700 12.15 4.45 20160527 091700 13.10 4.45 20160527 091700 14.33 4.44 20160527 091700 15.57 4.44 20160527 091700 16.55 4.44 20160527 091700 17.80 4.43 20160527 091700 19.04 4.43 20160527 091700 20.23 4.43 20160527 091700 20.93 4.41 20160527 091700 21.13 4.38 20160527 091700 21.32 4.35 20160527 091700 21.58 4.31 20160527 091700 21.82 4.28 20160527 091700 22.09 4.25 20160527 091700 22.41 4.21 20160527 091700 22.70 4.18 20160527 091700 23.04 4.15 20160527 091700 3.42 4.45 20160527 091700 3.44 4.46 20160527 091700 3.66 4.47 20160527 091700 3.68 4.45 20160527 091700 3.90 4.48 20160527 091700 3.94 4.44 20160527 091700 4.15 4.43 20160527 091700 4.15 4.49 20160527 091700 4.35 4.49 20160527 091700 4.42 4.43 20160527 091700 4.60 4.50 20160527 091700 4.70 4.42 20160527 091700 4.86 4.51 20160527 091700 4.96 4.42 20160527 091700 5.07 4.51 20160527 091700 5.20 4.41 20160527 091700 5.31 4.52 20160527 091700 5.50 4.40 20160527 091700 5.51 4.44 20160527 091700 5.53 4.42 20160527 091700 5.53 4.43 20160527 091700 5.54 4.45 20160527 091700 5.55 4.41 20160527 091700 5.58 4.46 20160527 091700 5.65 4.47 20160527 091700 5.65 4.51 20160527 091700 5.71 4.48 20160527 091700 5.81 4.49 20160527 091700 5.99 4.50 20160527 091700 6.15 4.49 20160527 091700 6.26 4.50 20160527 091700 6.57 4.49 20160527 091700 6.60 4.49 20160527 091700 6.95 4.48 20160527 091700 7.10 4.48 20160527 091700 7.22 4.47 20160527 091700 7.55 4.46 20160527 091700 7.60 4.48 20160527 091700 7.91 4.45 20160527 091700 8.01 4.44 20160527 091700 8.16 4.44 20160527 091700 8.17 4.47 20160527 091700 8.85 4.47 20160527 091700 9.45 4.46 20160527 091800 10.01 4.43 20160527 091800 10.40 4.45 20160527 091800 10.71 4.46 20160527 091800 10.89 5.92 20160527 091800 10.89 5.93 20160527 091800 10.92 5.94 20160527 091800 10.96 5.95 20160527 091800 10.97 5.91 20160527 091800 11.01 5.97 20160527 091800 11.07 5.90 20160527 091800 11.11 4.48 20160527 091800 11.14 5.89 20160527 091800 11.18 4.52 20160527 091800 11.19 4.55 20160527 091800 11.19 6.00 20160527 091800 11.20 4.58 20160527 091800 11.22 4.62 20160527 091800 11.23 4.66 20160527 091800 11.25 4.69 20160527 091800 11.27 4.73 20160527 091800 11.29 4.78 20160527 091800 11.30 4.81 20160527 091800 11.30 5.87 20160527 091800 11.35 6.04 20160527 091800 11.53 6.08 20160527 091800 11.56 5.84 20160527 091800 11.69 4.87 20160527 091800 11.72 6.12 20160527 091800 12.01 5.77 20160527 091800 12.09 4.94 20160527 091800 12.41 5.71 20160527 091800 12.49 4.99 20160527 091800 12.84 5.05 20160527 091800 12.85 5.65 20160527 091800 13.21 5.59 20160527 091800 13.27 5.11 20160527 091800 13.61 5.53 20160527 091800 13.70 5.17 20160527 091800 14.01 5.46 20160527 091800 14.07 5.22 20160527 091800 14.33 5.40 20160527 091800 14.53 5.28 20160527 091800 14.72 5.34 20160527 091800 7.01 4.40 20160527 091800 7.02 4.40 20160527 091800 7.04 4.40 20160527 091800 7.11 4.41 20160527 091800 7.12 4.39 20160527 091800 7.18 4.41 20160527 091800 7.22 4.39 20160527 091800 7.32 4.41 20160527 091800 7.37 4.39 20160527 091800 7.46 4.42 20160527 091800 7.51 4.39 20160527 091800 7.58 4.42 20160527 091800 7.71 4.38 20160527 091800 7.71 4.43 20160527 091800 7.87 4.43 20160527 091800 7.95 4.38 20160527 091800 8.20 4.38 20160527 091800 8.57 4.39 20160527 091800 8.94 4.40 20160527 091800 9.30 4.41 20160527 091800 9.62 4.42 20160527 091900 11.86 6.16 20160527 091900 12.03 6.20 20160527 091900 12.20 6.24 20160527 091900 12.38 6.28 20160527 091900 12.48 6.42 20160527 091900 12.49 6.34 20160527 091900 12.49 6.40 20160527 091900 12.49 6.45 20160527 091900 12.49 6.47 20160527 091900 12.50 6.31 20160527 091900 12.50 6.38 20160527 091900 12.50 6.44 20160527 091900 12.51 6.36 20160527 091900 12.52 6.36 20160527 091900 12.52 6.39 20160527 091900 12.52 6.48 20160527 091900 12.53 6.33 20160527 091900 12.55 6.31 20160527 091900 12.55 6.41 20160527 091900 12.56 6.48 20160527 091900 12.58 6.29 20160527 091900 12.59 6.44 20160527 091900 12.60 6.48 20160527 091900 12.65 6.46 20160527 091900 12.65 6.48 20160527 091900 12.68 6.49 20160527 091900 12.70 6.30 20160527 091900 12.72 6.48 20160527 091900 12.75 6.51 20160527 091900 12.77 6.48 20160527 091900 12.80 6.31 20160527 091900 12.80 6.51 20160527 091900 12.83 6.48 20160527 091900 12.85 6.51 20160527 091900 12.86 6.50 20160527 091900 12.89 6.48 20160527 091900 12.90 6.50 20160527 091900 12.93 6.32 20160527 091900 12.93 6.50 20160527 091900 12.97 6.48 20160527 091900 12.97 6.49 20160527 091900 12.99 6.48 20160527 091900 13.06 6.33 20160527 091900 13.20 6.34 20160527 091900 13.34 6.35 20160527 091900 13.50 6.36 20160527 091900 13.65 6.37 20160527 091900 13.81 6.38 20160527 091900 14.04 6.40 20160527 091900 14.28 6.42 20160527 091900 14.48 6.43 20160527 091900 14.75 6.45 20160527 091900 15.05 6.48 20160527 091900 15.36 6.50 20160527 091900 15.60 6.51 20160527 091900 15.94 6.54 20160527 091900 16.35 6.56 20160527 091900 16.77 6.56 20160527 091900 17.22 6.57 20160527 091900 17.72 6.58 20160527 091900 18.14 6.57 20160527 091900 18.62 6.57 20160527 092000 11.27 3.20 20160527 092000 11.62 3.39 20160527 092000 11.70 3.20 20160527 092000 11.92 3.54 20160527 092000 12.18 3.23 20160527 092000 12.33 3.72 20160527 092000 12.76 3.26 20160527 092000 12.77 3.90 20160527 092000 13.19 4.06 20160527 092000 13.34 3.30 20160527 092000 13.70 4.24 20160527 092000 13.90 3.33 20160527 092000 14.25 4.43 20160527 092000 14.40 3.36 20160527 092000 14.82 4.61 20160527 092000 14.99 3.40 20160527 092000 15.19 4.74 20160527 092000 15.48 4.85 20160527 092000 15.59 3.45 20160527 092000 15.73 4.95 20160527 092000 15.93 5.04 20160527 092000 16.10 3.49 20160527 092000 16.17 5.15 20160527 092000 16.32 5.90 20160527 092000 16.42 5.86 20160527 092000 16.45 5.25 20160527 092000 16.51 5.83 20160527 092000 16.60 5.95 20160527 092000 16.62 5.79 20160527 092000 16.64 5.34 20160527 092000 16.68 5.75 20160527 092000 16.78 3.54 20160527 092000 16.79 5.72 20160527 092000 16.87 5.45 20160527 092000 16.90 5.69 20160527 092000 16.93 6.01 20160527 092000 17.02 5.65 20160527 092000 17.09 5.56 20160527 092000 17.13 5.62 20160527 092000 17.21 6.06 20160527 092000 17.50 3.59 20160527 092000 17.55 6.11 20160527 092000 17.91 6.17 20160527 092000 18.13 3.64 20160527 092000 18.21 6.22 20160527 092000 18.57 6.27 20160527 092000 18.89 3.70 20160527 092000 18.94 6.33 20160527 092000 19.07 6.58 20160527 092000 19.25 6.38 20160527 092000 19.36 6.40 20160527 092000 19.46 6.42 20160527 092000 19.54 6.58 20160527 092000 19.56 6.45 20160527 092000 19.59 3.75 20160527 092000 19.64 6.47 20160527 092000 19.74 6.49 20160527 092000 19.84 6.51 20160527 092000 19.92 6.53 20160527 092000 19.93 6.57 20160527 092000 20.02 6.56 20160527 092000 20.37 3.80 20160527 092000 21.05 3.85 20160527 092000 21.83 3.90 20160527 092100 10.71 4.12 20160527 092100 10.89 4.11 20160527 092100 11.05 4.14 20160527 092100 11.07 4.09 20160527 092100 11.39 4.08 20160527 092100 11.43 4.14 20160527 092100 11.71 4.06 20160527 092100 11.82 4.15 20160527 092100 12.00 4.05 20160527 092100 12.28 4.16 20160527 092100 12.39 4.03 20160527 092100 12.74 4.17 20160527 092100 12.80 4.02 20160527 092100 13.14 4.18 20160527 092100 13.16 4.01 20160527 092100 13.61 4.19 20160527 092100 13.85 4.00 20160527 092100 14.10 4.20 20160527 092100 14.45 4.21 20160527 092100 14.88 4.01 20160527 092100 15.66 4.23 20160527 092100 15.90 4.02 20160527 092100 16.72 4.02 20160527 092100 16.90 4.25 20160527 092100 17.70 4.03 20160527 092100 17.95 4.26 20160527 092100 18.66 4.04 20160527 092100 19.20 4.28 20160527 092100 19.58 4.05 20160527 092100 20.41 4.30 20160527 092100 20.51 4.06 20160527 092100 21.41 4.07 20160527 092100 21.48 4.31 20160527 092100 22.39 4.07 20160527 092100 22.46 3.94 20160527 092100 22.75 4.33 20160527 092100 22.77 3.97 20160527 092100 23.26 4.01 20160527 092100 23.80 4.05 20160527 092100 23.83 4.06 20160527 092100 24.02 4.35 20160527 092100 24.32 4.09 20160527 092100 24.96 4.13 20160527 092100 25.01 4.35 20160527 092100 25.30 4.06 20160527 092100 25.34 4.34 20160527 092100 25.55 4.16 20160527 092100 25.69 4.33 20160527 092100 26.03 4.32 20160527 092100 26.17 4.20 20160527 092100 26.28 4.31 20160527 092100 26.49 4.06 20160527 092100 26.56 4.30 20160527 092100 26.80 4.28 20160527 092100 26.93 4.24 20160527 092100 27.04 4.27 20160527 092100 27.23 4.26 20160527 092100 28.17 4.05 20160527 092100 29.67 4.04 20160527 092100 30.90 4.04 20160527 092100 32.44 4.04 20160527 092100 33.94 4.03 20160527 092100 34.50 4.04 20160527 092100 34.97 4.05 20160527 092200 0.14 3.26 20160527 092200 0.48 3.22 20160527 092200 0.71 3.21 20160527 092200 0.80 3.29 20160527 092200 0.96 3.20 20160527 092200 1.06 3.20 20160527 092200 10.81 3.62 20160527 092200 11.83 3.64 20160527 092200 1.23 3.19 20160527 092200 12.65 3.65 20160527 092200 13.57 3.67 20160527 092200 1.41 3.33 20160527 092200 1.43 3.18 20160527 092200 14.41 3.70 20160527 092200 15.16 3.72 20160527 092200 1.60 3.17 20160527 092200 16.28 3.75 20160527 092200 17.34 3.77 20160527 092200 18.24 3.79 20160527 092200 1.85 3.15 20160527 092200 1.89 3.36 20160527 092200 19.40 3.82 20160527 092200 20.60 3.85 20160527 092200 2.12 3.13 20160527 092200 21.83 3.88 20160527 092200 22.68 3.89 20160527 092200 2.32 3.12 20160527 092200 23.58 3.90 20160527 092200 2.39 3.09 20160527 092200 24.50 3.92 20160527 092200 2.48 3.40 20160527 092200 2.50 3.07 20160527 092200 25.32 3.93 20160527 092200 2.60 3.04 20160527 092200 26.26 3.94 20160527 092200 27.20 3.95 20160527 092200 27.99 3.96 20160527 092200 28.96 3.96 20160527 092200 29.94 3.97 20160527 092200 3.04 3.43 20160527 092200 30.62 3.98 20160527 092200 31.44 4.00 20160527 092200 32.29 4.01 20160527 092200 33.03 4.03 20160527 092200 33.96 4.04 20160527 092200 34.93 4.06 20160527 092200 35.34 4.06 20160527 092200 35.76 4.07 20160527 092200 3.59 3.46 20160527 092200 35.95 4.08 20160527 092200 36.09 4.08 20160527 092200 36.53 4.09 20160527 092200 36.85 4.09 20160527 092200 36.98 4.10 20160527 092200 37.34 4.10 20160527 092200 37.96 4.11 20160527 092200 4.02 3.49 20160527 092200 4.63 3.52 20160527 092200 5.73 3.53 20160527 092200 6.62 3.55 20160527 092200 7.83 3.57 20160527 092200 8.91 3.59 20160527 092200 9.76 3.60 20160527 092300 10.08 2.86 20160527 092300 10.82 2.88 20160527 092300 11.27 2.89 20160527 092300 11.79 2.91 20160527 092300 12.32 2.92 20160527 092300 12.76 2.94 20160527 092300 13.27 2.95 20160527 092300 13.78 2.97 20160527 092300 14.20 2.98 20160527 092300 14.70 2.99 20160527 092300 14.91 3.00 20160527 092300 14.97 3.00 20160527 092300 15.05 2.99 20160527 092300 15.13 2.99 20160527 092300 15.22 2.99 20160527 092300 15.31 2.99 20160527 092300 1.66 2.80 20160527 092300 1.72 2.79 20160527 092300 1.81 2.78 20160527 092300 1.88 2.81 20160527 092300 1.92 2.78 20160527 092300 2.06 2.77 20160527 092300 2.15 2.82 20160527 092300 2.23 2.76 20160527 092300 2.38 2.76 20160527 092300 2.42 2.83 20160527 092300 2.57 2.75 20160527 092300 2.65 2.84 20160527 092300 2.69 3.02 20160527 092300 2.76 2.75 20160527 092300 2.83 3.00 20160527 092300 2.93 2.85 20160527 092300 2.99 2.97 20160527 092300 3.05 2.75 20160527 092300 3.14 2.95 20160527 092300 3.16 2.94 20160527 092300 3.19 2.93 20160527 092300 3.19 2.94 20160527 092300 3.21 2.86 20160527 092300 3.27 2.93 20160527 092300 3.27 2.95 20160527 092300 3.34 2.93 20160527 092300 3.38 2.92 20160527 092300 3.42 2.96 20160527 092300 3.44 2.87 20160527 092300 3.58 2.96 20160527 092300 3.73 2.88 20160527 092300 3.84 2.97 20160527 092300 3.85 2.93 20160527 092300 3.85 2.94 20160527 092300 3.86 2.95 20160527 092300 3.87 2.92 20160527 092300 3.87 2.96 20160527 092300 3.89 2.91 20160527 092300 3.90 2.96 20160527 092300 3.91 2.76 20160527 092300 3.93 2.90 20160527 092300 3.96 2.89 20160527 092300 4.81 2.78 20160527 092300 5.57 2.79 20160527 092300 6.49 2.81 20160527 092300 7.41 2.82 20160527 092300 8.19 2.84 20160527 092300 9.13 2.85 20160527 092400 11.49 3.29 20160527 092400 11.58 3.29 20160527 092400 11.61 3.29 20160527 092400 11.72 3.28 20160527 092400 11.83 3.28 20160527 092400 11.97 3.28 20160527 092400 12.04 3.31 20160527 092400 12.09 3.28 20160527 092400 12.18 3.28 20160527 092400 12.29 3.28 20160527 092400 12.39 3.28 20160527 092400 12.46 3.33 20160527 092400 12.50 3.27 20160527 092400 12.64 3.25 20160527 092400 12.78 3.23 20160527 092400 12.81 3.34 20160527 092400 12.88 3.22 20160527 092400 12.98 3.21 20160527 092400 13.12 3.20 20160527 092400 13.23 3.36 20160527 092400 13.26 3.18 20160527 092400 13.35 3.17 20160527 092400 13.48 3.16 20160527 092400 13.65 3.37 20160527 092400 13.73 3.14 20160527 092400 13.93 3.13 20160527 092400 14.01 3.38 20160527 092400 14.18 3.10 20160527 092400 14.44 3.08 20160527 092400 14.44 3.40 20160527 092400 14.65 3.06 20160527 092400 14.81 3.15 20160527 092400 14.86 3.41 20160527 092400 14.91 3.17 20160527 092400 14.92 3.04 20160527 092400 15.05 3.20 20160527 092400 15.16 3.42 20160527 092400 15.19 3.02 20160527 092400 15.20 3.22 20160527 092400 15.33 3.24 20160527 092400 15.40 2.98 20160527 092400 15.41 3.00 20160527 092400 15.46 3.42 20160527 092400 15.48 3.26 20160527 092400 15.51 2.98 20160527 092400 15.62 2.98 20160527 092400 15.64 3.29 20160527 092400 15.75 3.43 20160527 092400 15.76 3.32 20160527 092400 15.84 3.34 20160527 092400 15.93 3.37 20160527 092400 15.96 3.43 20160527 092400 16.02 3.38 20160527 092400 16.14 3.41 20160527 092400 16.18 3.44 20160527 092400 16.27 3.42 20160527 092400 16.38 3.45 20160527 092400 16.39 3.44 20160527 092400 16.54 3.46 20160527 092400 16.57 3.46 20160527 092400 16.70 3.47 20160527 092400 16.74 3.47 20160527 092400 16.85 3.48 20160527 092500 10.09 2.71 20160527 092500 10.77 2.74 20160527 092500 10.90 2.78 20160527 092500 11.16 2.82 20160527 092500 11.61 2.86 20160527 092500 12.25 2.91 20160527 092500 12.83 2.95 20160527 092500 13.59 2.99 20160527 092500 14.40 3.04 20160527 092500 14.56 3.11 20160527 092500 14.64 3.11 20160527 092500 14.66 3.13 20160527 092500 14.73 3.11 20160527 092500 14.83 3.11 20160527 092500 14.95 3.10 20160527 092500 15.07 3.10 20160527 092500 15.16 3.08 20160527 092500 15.21 3.10 20160527 092500 15.27 3.10 20160527 092500 15.37 3.10 20160527 092500 3.54 2.91 20160527 092500 3.58 2.87 20160527 092500 3.64 2.93 20160527 092500 3.75 2.84 20160527 092500 3.88 2.96 20160527 092500 4.02 2.82 20160527 092500 4.19 2.99 20160527 092500 4.50 2.78 20160527 092500 4.57 3.02 20160527 092500 4.99 3.05 20160527 092500 5.26 3.08 20160527 092500 5.43 2.75 20160527 092500 5.58 3.10 20160527 092500 5.85 3.13 20160527 092500 6.09 2.72 20160527 092500 6.14 3.15 20160527 092500 6.44 3.17 20160527 092500 6.74 3.20 20160527 092500 6.82 2.70 20160527 092500 7.05 3.22 20160527 092500 7.32 2.65 20160527 092500 7.34 3.23 20160527 092500 7.44 2.63 20160527 092500 7.53 2.66 20160527 092500 7.56 2.67 20160527 092500 7.62 3.25 20160527 092500 7.74 3.26 20160527 092500 7.86 3.26 20160527 092500 7.99 3.27 20160527 092500 8.05 2.61 20160527 092500 8.09 2.65 20160527 092500 8.11 3.28 20160527 092500 8.16 2.68 20160527 092500 8.23 3.28 20160527 092500 8.36 3.29 20160527 092500 8.48 3.30 20160527 092500 8.60 3.30 20160527 092500 8.69 2.60 20160527 092500 8.69 2.62 20160527 092500 8.74 3.32 20160527 092500 9.13 2.70 20160527 092500 9.26 2.60 20160527 092500 9.62 2.58 20160527 092500 9.65 2.59 20160527 092600 10.27 3.49 20160527 092600 10.51 3.52 20160527 092600 10.89 3.54 20160527 092600 11.35 3.57 20160527 092600 11.72 3.59 20160527 092600 12.16 3.61 20160527 092600 12.59 3.64 20160527 092600 12.94 3.67 20160527 092600 13.36 3.69 20160527 092600 13.37 4.08 20160527 092600 13.38 4.08 20160527 092600 13.39 4.07 20160527 092600 13.41 4.07 20160527 092600 13.42 4.06 20160527 092600 13.45 4.06 20160527 092600 13.47 4.06 20160527 092600 13.50 4.06 20160527 092600 13.51 4.07 20160527 092600 13.54 4.06 20160527 092600 13.56 4.07 20160527 092600 13.58 4.07 20160527 092600 13.59 4.07 20160527 092600 13.61 4.08 20160527 092600 13.63 4.07 20160527 092600 13.63 4.08 20160527 092600 13.66 4.06 20160527 092600 13.76 3.72 20160527 092600 13.81 4.05 20160527 092600 13.98 4.03 20160527 092600 14.08 3.75 20160527 092600 14.10 4.02 20160527 092600 14.16 3.88 20160527 092600 14.17 3.90 20160527 092600 14.18 3.85 20160527 092600 14.18 3.91 20160527 092600 14.19 3.81 20160527 092600 14.20 3.83 20160527 092600 14.20 3.84 20160527 092600 14.20 3.88 20160527 092600 14.21 3.85 20160527 092600 14.22 3.77 20160527 092600 14.22 3.79 20160527 092600 14.22 3.86 20160527 092600 14.22 3.92 20160527 092600 14.23 3.80 20160527 092600 14.25 4.01 20160527 092600 14.29 3.93 20160527 092600 14.38 3.94 20160527 092600 14.38 3.99 20160527 092600 14.48 3.95 20160527 092600 14.50 3.98 20160527 092600 14.61 3.97 20160527 092600 8.92 3.34 20160527 092600 9.09 3.36 20160527 092600 9.30 3.39 20160527 092600 9.53 3.42 20160527 092600 9.73 3.44 20160527 092600 9.98 3.47 20160527 094100 11.97 4.40 20160527 094100 12.53 4.36 20160527 094100 13.70 4.32 20160527 094100 14.61 4.29 20160527 094100 14.93 4.31 20160527 094100 15.15 4.27 20160527 094100 15.20 4.28 20160527 094100 15.73 4.26 20160527 094100 15.98 4.34 20160527 094100 16.24 4.25 20160527 094100 16.67 4.25 20160527 094100 16.87 4.25 20160527 094100 17.09 4.38 20160527 094100 17.41 4.24 20160527 094100 18.05 4.41 20160527 094100 18.08 4.23 20160527 094100 18.59 4.23 20160527 094100 18.71 4.22 20160527 094100 19.27 4.22 20160527 094100 19.28 4.45 20160527 094100 20.53 4.48 20160527 094100 21.60 4.52 20160527 094100 22.90 4.55 20160527 094200 11.83 4.45 20160527 094200 12.31 4.50 20160527 094200 13.13 4.55 20160527 094200 13.87 3.78 20160527 094200 13.89 3.77 20160527 094200 13.92 3.80 20160527 094200 13.93 3.76 20160527 094200 13.98 3.75 20160527 094200 13.98 3.82 20160527 094200 13.99 4.27 20160527 094200 14.03 3.84 20160527 094200 14.04 4.23 20160527 094200 14.05 3.75 20160527 094200 14.10 3.86 20160527 094200 14.11 4.17 20160527 094200 14.13 3.75 20160527 094200 14.18 3.88 20160527 094200 14.18 4.12 20160527 094200 14.22 3.74 20160527 094200 14.25 3.89 20160527 094200 14.25 4.08 20160527 094200 14.32 3.74 20160527 094200 14.33 4.03 20160527 094200 14.34 3.91 20160527 094200 14.41 3.97 20160527 094200 14.44 3.74 20160527 094200 14.44 3.94 20160527 094200 14.57 3.74 20160527 094200 14.64 4.77 20160527 094200 15.05 3.79 20160527 094200 15.89 3.88 20160527 094200 16.51 5.08 20160527 094200 16.74 3.98 20160527 094200 17.45 4.06 20160527 094200 18.16 5.31 20160527 094200 18.30 4.15 20160527 094200 19.14 4.24 20160527 094200 19.85 4.32 20160527 094200 20.22 5.59 20160527 094200 20.73 4.42 20160527 094200 21.56 4.51 20160527 094200 22.18 4.62 20160527 094200 22.34 5.87 20160527 094200 22.91 4.75 20160527 094200 23.66 4.89 20160527 094200 24.16 6.09 20160527 094200 24.30 5.01 20160527 094200 25.08 5.16 20160527 094200 25.87 5.30 20160527 094200 26.36 6.34 20160527 094200 26.56 5.43 20160527 094200 27.38 5.58 20160527 094200 28.22 5.73 20160527 094200 28.58 6.60 20160527 094200 28.59 5.86 20160527 094200 28.90 5.99 20160527 094200 29.20 6.12 20160527 094200 29.45 6.23 20160527 094200 29.73 6.35 20160527 094200 30.01 6.48 20160527 094200 30.24 6.59 20160527 094200 30.38 6.80 20160527 094200 30.50 6.72 20160527 094300 13.87 4.38 20160527 094300 13.93 4.32 20160527 094300 14.28 4.45 20160527 094300 14.76 4.53 20160527 094300 15.23 4.62 20160527 094300 15.62 4.69 20160527 094300 16.09 4.77 20160527 094300 16.55 4.86 20160527 094300 16.92 4.93 20160527 094300 17.37 5.01 20160527 094300 17.80 5.09 20160527 094300 18.12 5.14 20160527 094300 18.51 5.20 20160527 094300 18.92 5.26 20160527 094300 19.25 5.31 20160527 094300 19.66 5.37 20160527 094300 20.08 5.43 20160527 094300 20.43 5.48 20160527 094300 20.86 5.55 20160527 094300 21.23 5.60 20160527 094300 21.46 5.64 20160527 094300 21.75 5.68 20160527 094300 22.07 5.73 20160527 094300 22.34 5.77 20160527 094300 22.70 5.81 20160527 094300 23.07 5.86 20160527 094300 23.39 5.90 20160527 094300 23.80 5.94 20160527 094300 24.21 5.98 20160527 094300 24.54 6.01 20160527 094300 24.93 6.05 20160527 094300 25.33 6.08 20160527 094300 25.72 6.12 20160527 094300 26.05 6.15 20160527 094300 26.45 6.18 20160527 094300 26.84 6.22 20160527 094300 27.17 6.24 20160527 094300 27.48 6.25 20160527 094300 27.77 6.24 20160527 094300 28.02 6.24 20160527 094300 28.33 6.23 20160527 094300 28.64 6.22 20160527 094300 28.91 6.21 20160527 094300 29.04 6.19 20160527 094300 29.16 6.17 20160527 094300 29.25 6.20 20160527 094300 29.38 6.17 20160527 094300 29.59 6.16 20160527 094300 29.59 6.19 20160527 094300 29.77 6.15 20160527 094300 29.87 6.19 20160527 094300 29.98 6.15 20160527 094300 30.00 6.19 20160527 094300 30.08 6.18 20160527 094300 30.15 6.18 20160527 094300 30.18 6.14 20160527 094300 30.24 6.17 20160527 094300 30.34 6.16 20160527 094300 30.35 6.14 20160527 094300 30.43 6.16 20160527 094300 30.54 6.15 20160527 094300 30.55 6.13 20160527 094300 30.65 6.14 20160527 094300 30.75 6.13 20160527 094400 17.36 2.37 20160527 094400 18.15 2.43 20160527 094400 19.01 2.51 20160527 094400 19.89 2.57 20160527 094400 21.29 2.65 20160527 094400 22.78 2.72 20160527 094400 24.09 2.78 20160527 094400 25.70 2.85 20160527 094400 27.27 2.91 20160527 094400 28.70 2.97 20160527 094400 29.16 6.25 20160527 094400 29.32 6.31 20160527 094400 29.47 6.37 20160527 094400 29.64 6.43 20160527 094400 29.83 6.50 20160527 094400 29.98 6.55 20160527 094400 30.18 6.62 20160527 094400 30.38 6.68 20160527 094400 30.43 3.04 20160527 094400 30.77 6.74 20160527 094400 31.62 6.80 20160527 094400 32.19 3.11 20160527 094400 32.47 6.85 20160527 094400 33.04 3.29 20160527 094400 33.17 6.90 20160527 094400 33.71 3.59 20160527 094400 34.00 6.96 20160527 094400 34.63 3.90 20160527 094400 34.83 7.02 20160527 094400 35.46 4.14 20160527 094400 35.66 7.07 20160527 094400 36.34 7.12 20160527 094400 36.75 4.44 20160527 094400 37.16 7.17 20160527 094400 37.91 7.19 20160527 094400 38.22 4.74 20160527 094400 38.54 7.19 20160527 094400 39.33 7.20 20160527 094400 39.59 5.00 20160527 094400 40.15 7.20 20160527 094400 40.86 7.20 20160527 094400 41.32 5.30 20160527 094400 41.75 7.21 20160527 094400 42.66 7.21 20160527 094400 43.17 5.60 20160527 094400 43.45 7.22 20160527 094400 43.48 5.79 20160527 094400 43.71 5.92 20160527 094400 44.41 6.09 20160527 094400 44.42 7.22 20160527 094400 45.44 7.20 20160527 094400 45.47 6.26 20160527 094400 46.32 7.19 20160527 094400 46.60 6.40 20160527 094400 47.42 7.17 20160527 094400 48.23 6.57 20160527 094400 48.54 7.14 20160527 094400 49.51 7.12 20160527 094400 50.12 6.73 20160527 094400 50.69 7.10 20160527 094400 51.86 6.87 20160527 094400 51.91 7.08 20160527 094400 52.97 7.06 20160527 094400 54.15 7.03 20160527 094500 10.03 2.64 20160527 094500 10.04 2.68 20160527 094500 10.06 2.59 20160527 094500 10.08 2.74 20160527 094500 10.12 2.54 20160527 094500 10.19 2.80 20160527 094500 10.22 2.50 20160527 094500 10.27 2.83 20160527 094500 10.30 2.44 20160527 094500 10.38 2.77 20160527 094500 10.39 2.85 20160527 094500 10.48 2.39 20160527 094500 10.53 2.87 20160527 094500 10.66 2.89 20160527 094500 10.75 2.34 20160527 094500 10.83 2.93 20160527 094500 11.03 2.81 20160527 094500 11.03 2.96 20160527 094500 11.11 2.83 20160527 094500 11.14 2.25 20160527 094500 11.17 2.85 20160527 094500 11.24 2.99 20160527 094500 11.25 2.87 20160527 094500 11.35 2.91 20160527 094500 11.41 2.93 20160527 094500 11.44 3.02 20160527 094500 11.49 2.16 20160527 094500 11.49 2.97 20160527 094500 11.57 3.00 20160527 094500 11.63 3.03 20160527 094500 11.69 3.06 20160527 094500 11.79 2.08 20160527 094500 12.17 1.98 20160527 094500 12.29 2.05 20160527 094500 12.42 1.99 20160527 094500 12.57 1.89 20160527 094500 12.61 1.94 20160527 094500 12.88 1.88 20160527 094500 12.98 1.80 20160527 094500 13.19 1.82 20160527 094500 13.20 2.10 20160527 094500 13.34 1.72 20160527 094500 13.44 1.78 20160527 094500 13.77 1.62 20160527 094500 13.79 1.72 20160527 094500 13.86 1.61 20160527 094500 13.90 1.62 20160527 094500 13.98 1.62 20160527 094500 14.09 1.62 20160527 094500 14.09 2.15 20160527 094500 14.21 1.61 20160527 094500 14.25 1.66 20160527 094500 14.33 1.61 20160527 094500 14.52 1.59 20160527 094500 14.56 1.62 20160527 094500 14.72 1.58 20160527 094500 14.84 2.20 20160527 094500 14.97 1.56 20160527 094500 15.72 2.25 20160527 094500 16.60 2.32 20160527 094500 8.54 2.62 20160527 094500 9.19 2.67 20160527 094500 9.83 2.72 20160527 094600 4.67 2.46 20160527 094600 4.68 2.46 20160527 094600 4.75 2.44 20160527 094600 4.76 2.43 20160527 094600 4.83 2.41 20160527 094600 4.84 2.38 20160527 094600 4.89 2.35 20160527 094600 4.89 2.43 20160527 094600 4.94 2.31 20160527 094600 4.97 2.28 20160527 094600 4.97 2.41 20160527 094600 4.98 2.25 20160527 094600 5.00 2.21 20160527 094600 5.09 2.40 20160527 094600 5.12 2.22 20160527 094600 5.24 2.38 20160527 094600 5.26 2.25 20160527 094600 5.36 2.37 20160527 094600 5.42 2.30 20160527 094600 5.56 2.36 20160527 094600 5.61 2.34 20160527 094600 5.75 2.34 20160527 094600 5.76 2.38 20160527 094600 5.96 2.42 20160527 094600 6.16 2.46 20160527 094600 6.17 2.39 20160527 094600 6.30 2.50 20160527 094600 6.51 2.54 20160527 094600 6.60 2.57 20160527 094600 6.66 2.59 20160527 094600 6.72 2.63 20160527 094600 6.77 2.45 20160527 094600 6.78 2.65 20160527 094600 6.83 2.68 20160527 094600 6.87 2.70 20160527 094600 6.93 2.73 20160527 094600 6.96 2.76 20160527 094600 6.99 2.78 20160527 094600 7.05 2.78 20160527 094600 7.11 2.78 20160527 094600 7.18 2.80 20160527 094600 7.26 2.80 20160527 094600 7.35 2.81 20160527 094600 7.40 2.52 20160527 094600 7.43 2.81 20160527 094600 7.52 2.83 20160527 094600 7.63 2.84 20160527 094600 7.78 2.87 20160527 094600 7.97 2.92 20160527 094600 8.03 2.58 20160527 094600 8.20 2.98 20160527 094600 8.42 3.04 20160527 094600 8.62 3.08 20160527 094600 8.84 3.14 20160527 094600 9.05 3.45 20160527 094600 9.06 3.21 20160527 094600 9.08 3.44 20160527 094600 9.16 3.41 20160527 094600 9.21 3.40 20160527 094600 9.25 3.25 20160527 094600 9.29 3.38 20160527 094600 9.40 3.37 20160527 094600 9.47 3.31 20160527 094600 9.51 3.35 20160527 094700 10.00 4.10 20160527 094700 3.59 3.37 20160527 094700 3.65 3.40 20160527 094700 3.82 3.33 20160527 094700 4.00 3.44 20160527 094700 4.34 3.29 20160527 094700 4.55 3.48 20160527 094700 4.92 3.26 20160527 094700 5.28 3.51 20160527 094700 5.31 3.27 20160527 094700 5.62 3.30 20160527 094700 5.90 3.32 20160527 094700 5.95 3.54 20160527 094700 6.21 3.35 20160527 094700 6.52 3.37 20160527 094700 6.65 3.59 20160527 094700 6.82 3.39 20160527 094700 7.08 3.65 20160527 094700 7.12 3.42 20160527 094700 7.40 3.55 20160527 094700 7.42 3.45 20160527 094700 7.44 3.71 20160527 094700 7.45 3.58 20160527 094700 7.47 3.54 20160527 094700 7.50 3.60 20160527 094700 7.52 3.96 20160527 094700 7.57 3.62 20160527 094700 7.58 3.93 20160527 094700 7.66 3.89 20160527 094700 7.67 3.64 20160527 094700 7.68 3.47 20160527 094700 7.73 3.87 20160527 094700 7.78 3.66 20160527 094700 7.82 3.61 20160527 094700 7.82 3.84 20160527 094700 7.84 3.47 20160527 094700 7.87 3.77 20160527 094700 7.91 3.81 20160527 094700 7.92 3.69 20160527 094700 7.97 3.47 20160527 094700 8.01 3.78 20160527 094700 8.05 3.70 20160527 094700 8.10 3.47 20160527 094700 8.11 3.75 20160527 094700 8.16 3.68 20160527 094700 8.21 3.47 20160527 094700 8.23 3.72 20160527 094700 8.31 3.84 20160527 094700 8.43 3.47 20160527 094700 8.43 3.73 20160527 094700 8.59 3.48 20160527 094700 8.67 3.89 20160527 094700 8.73 3.48 20160527 094700 8.76 3.80 20160527 094700 8.91 3.49 20160527 094700 9.05 3.47 20160527 094700 9.08 3.48 20160527 094700 9.09 3.87 20160527 094700 9.12 3.96 20160527 094700 9.36 3.93 20160527 094700 9.56 4.03 20160527 094700 9.68 4.01 20160527 094700 9.99 4.08 20160527 094800 10.17 4.11 20160527 094800 10.24 3.11 20160527 094800 10.33 4.10 20160527 094800 10.53 4.09 20160527 094800 10.60 3.18 20160527 094800 10.73 4.09 20160527 094800 10.90 4.09 20160527 094800 10.92 3.24 20160527 094800 11.12 4.08 20160527 094800 11.20 3.29 20160527 094800 11.33 4.08 20160527 094800 11.53 4.08 20160527 094800 11.54 3.35 20160527 094800 11.64 4.05 20160527 094800 11.72 4.02 20160527 094800 11.78 3.99 20160527 094800 11.85 3.96 20160527 094800 11.92 3.41 20160527 094800 11.94 3.93 20160527 094800 12.00 3.90 20160527 094800 12.07 3.88 20160527 094800 12.16 3.85 20160527 094800 12.23 3.82 20160527 094800 12.29 3.47 20160527 094800 12.31 3.79 20160527 094800 12.42 3.77 20160527 094800 12.55 3.74 20160527 094800 12.60 3.52 20160527 094800 12.64 3.71 20160527 094800 12.77 3.69 20160527 094800 12.87 3.67 20160527 094800 12.97 3.64 20160527 094800 12.99 3.58 20160527 094800 13.06 3.62 20160527 094800 5.46 2.85 20160527 094800 5.71 2.84 20160527 094800 6.05 2.83 20160527 094800 6.58 2.86 20160527 094800 6.95 2.89 20160527 094800 7.41 2.92 20160527 094800 7.44 4.07 20160527 094800 7.44 4.09 20160527 094800 7.46 4.06 20160527 094800 7.47 4.03 20160527 094800 7.47 4.05 20160527 094800 7.48 3.98 20160527 094800 7.48 4.00 20160527 094800 7.48 4.01 20160527 094800 7.48 4.02 20160527 094800 7.57 4.09 20160527 094800 7.79 4.09 20160527 094800 7.96 2.95 20160527 094800 8.08 4.10 20160527 094800 8.38 4.10 20160527 094800 8.44 2.99 20160527 094800 8.62 4.11 20160527 094800 8.84 3.01 20160527 094800 8.91 4.11 20160527 094800 9.21 4.12 20160527 094800 9.40 3.05 20160527 094800 9.46 4.12 20160527 094800 9.76 4.12 20160527 094800 9.90 3.08 20160527 094800 9.98 4.12 20160527 094900 2.04 3.61 20160527 094900 2.05 3.58 20160527 094900 2.06 3.52 20160527 094900 2.06 3.56 20160527 094900 2.06 3.64 20160527 094900 2.06 3.68 20160527 094900 2.06 3.69 20160527 094900 2.09 3.49 20160527 094900 2.09 3.71 20160527 094900 2.13 3.47 20160527 094900 2.16 3.43 20160527 094900 2.19 3.73 20160527 094900 2.27 3.40 20160527 094900 2.29 3.75 20160527 094900 2.40 3.37 20160527 094900 2.45 3.77 20160527 094900 2.55 3.33 20160527 094900 2.68 3.79 20160527 094900 2.70 3.30 20160527 094900 2.86 3.27 20160527 094900 2.87 3.80 20160527 094900 3.01 3.24 20160527 094900 3.13 3.82 20160527 094900 3.17 3.20 20160527 094900 3.34 3.17 20160527 094900 3.43 3.84 20160527 094900 3.49 3.14 20160527 094900 3.54 3.09 20160527 094900 3.54 3.12 20160527 094900 3.55 3.04 20160527 094900 3.55 3.06 20160527 094900 3.56 3.02 20160527 094900 3.57 2.99 20160527 094900 3.58 2.97 20160527 094900 3.60 2.95 20160527 094900 3.61 2.93 20160527 094900 3.62 3.86 20160527 094900 3.78 2.92 20160527 094900 3.80 3.88 20160527 094900 4.00 2.91 20160527 094900 4.01 3.91 20160527 094900 4.23 3.93 20160527 094900 4.24 2.90 20160527 094900 4.30 4.24 20160527 094900 4.37 4.23 20160527 094900 4.43 3.95 20160527 094900 4.45 4.22 20160527 094900 4.53 4.21 20160527 094900 4.56 2.89 20160527 094900 4.60 4.21 20160527 094900 4.63 4.17 20160527 094900 4.63 4.19 20160527 094900 4.65 3.97 20160527 094900 4.66 4.15 20160527 094900 4.69 4.13 20160527 094900 4.77 4.11 20160527 094900 4.79 2.88 20160527 094900 4.88 4.09 20160527 094900 4.90 3.99 20160527 094900 4.95 4.07 20160527 094900 5.08 2.87 20160527 094900 5.11 4.05 20160527 094900 5.16 4.01 20160527 094900 5.29 4.03 20160527 095000 2.08 4.36 20160527 095000 2.18 4.34 20160527 095000 2.30 4.32 20160527 095000 2.45 4.30 20160527 095000 2.54 4.36 20160527 095000 2.61 4.28 20160527 095000 2.80 4.26 20160527 095000 3.01 4.24 20160527 095000 3.14 4.37 20160527 095000 3.25 4.22 20160527 095000 3.46 4.20 20160527 095000 3.66 4.29 20160527 095000 3.67 4.18 20160527 095000 3.67 4.29 20160527 095000 3.68 4.29 20160527 095000 3.69 4.29 20160527 095000 3.72 4.29 20160527 095000 3.75 4.18 20160527 095000 3.77 4.29 20160527 095000 3.78 4.37 20160527 095000 3.80 4.27 20160527 095000 3.82 4.17 20160527 095000 3.83 4.28 20160527 095000 3.90 4.17 20160527 095000 3.91 4.28 20160527 095000 3.96 4.25 20160527 095000 3.97 4.16 20160527 095000 4.00 4.28 20160527 095000 4.04 4.16 20160527 095000 4.06 4.27 20160527 095000 4.11 4.15 20160527 095000 4.13 4.24 20160527 095000 4.14 4.26 20160527 095000 4.17 4.15 20160527 095000 4.22 4.14 20160527 095000 4.22 4.25 20160527 095000 4.29 4.23 20160527 095000 4.30 4.38 20160527 095000 4.31 4.14 20160527 095000 4.40 4.15 20160527 095000 4.49 4.21 20160527 095000 4.50 4.15 20160527 095000 4.60 4.15 20160527 095000 4.69 4.20 20160527 095000 4.72 4.16 20160527 095000 4.85 4.16 20160527 095000 4.91 4.18 20160527 095000 4.94 4.38 20160527 095000 4.98 4.16 20160527 095000 5.08 4.17 20160527 095000 5.10 4.16 20160527 095000 5.25 4.16 20160527 095000 5.61 4.39 20160527 095000 6.14 4.39 20160527 095000 6.80 4.39 20160527 095000 6.86 4.34 20160527 095000 6.87 4.33 20160527 095000 6.87 4.35 20160527 095000 6.95 4.36 20160527 095000 7.07 4.38 20160527 095000 7.19 4.39 20160527 095000 7.34 4.39 20160527 095100 10.12 4.71 20160527 095100 10.40 4.74 20160527 095100 10.64 4.76 20160527 095100 10.92 4.79 20160527 095100 11.18 4.81 20160527 095100 4.76 4.40 20160527 095100 4.76 4.41 20160527 095100 4.78 4.37 20160527 095100 4.78 4.38 20160527 095100 4.81 4.43 20160527 095100 4.83 4.35 20160527 095100 4.84 4.44 20160527 095100 4.90 4.45 20160527 095100 4.91 4.35 20160527 095100 5.01 4.48 20160527 095100 5.02 4.47 20160527 095100 5.02 4.48 20160527 095100 5.04 4.47 20160527 095100 5.06 4.47 20160527 095100 5.06 4.48 20160527 095100 5.08 4.34 20160527 095100 5.08 4.49 20160527 095100 5.10 4.48 20160527 095100 5.14 4.49 20160527 095100 5.23 4.50 20160527 095100 5.25 4.34 20160527 095100 5.34 4.51 20160527 095100 5.49 4.33 20160527 095100 5.49 4.53 20160527 095100 5.63 4.54 20160527 095100 5.76 4.55 20160527 095100 5.80 4.32 20160527 095100 5.88 4.56 20160527 095100 6.01 4.57 20160527 095100 6.09 4.32 20160527 095100 6.14 4.58 20160527 095100 6.24 4.58 20160527 095100 6.40 4.59 20160527 095100 6.47 4.31 20160527 095100 6.60 4.60 20160527 095100 6.79 4.60 20160527 095100 6.89 4.32 20160527 095100 6.96 4.61 20160527 095100 6.99 4.31 20160527 095100 7.14 4.62 20160527 095100 7.30 4.63 20160527 095100 7.46 4.63 20160527 095100 7.61 4.64 20160527 095100 7.75 4.65 20160527 095100 7.90 4.64 20160527 095100 7.98 4.64 20160527 095100 8.13 4.63 20160527 095100 8.24 4.62 20160527 095100 8.34 4.62 20160527 095100 8.50 4.61 20160527 095100 8.64 4.60 20160527 095100 8.80 4.59 20160527 095100 8.94 4.59 20160527 095100 9.16 4.61 20160527 095100 9.40 4.63 20160527 095100 9.60 4.66 20160527 095100 9.86 4.68 20160527 095200 11.21 4.82 20160527 095200 11.22 4.83 20160527 095200 11.25 4.84 20160527 095200 11.26 4.85 20160527 095200 11.28 4.86 20160527 095200 11.29 4.87 20160527 095200 11.30 4.88 20160527 095200 11.30 4.89 20160527 095200 11.32 4.90 20160527 095200 11.40 4.91 20160527 095200 11.47 4.92 20160527 095200 11.53 4.93 20160527 095200 11.59 4.94 20160527 095200 11.64 4.95 20160527 095200 11.70 4.96 20160527 095200 11.78 4.97 20160527 095200 11.86 4.98 20160527 095200 12.04 5.00 20160527 095200 12.23 5.01 20160527 095200 12.47 5.04 20160527 095200 12.70 5.06 20160527 095200 12.88 5.08 20160527 095200 13.11 5.11 20160527 095200 13.33 5.13 20160527 095200 13.55 5.15 20160527 095200 13.66 5.11 20160527 095200 13.73 5.10 20160527 095200 13.74 5.17 20160527 095200 13.83 5.18 20160527 095200 13.91 5.11 20160527 095200 13.92 5.09 20160527 095200 13.92 5.18 20160527 095200 13.99 5.19 20160527 095200 14.08 5.19 20160527 095200 14.16 5.07 20160527 095200 14.17 5.11 20160527 095200 14.17 5.20 20160527 095200 14.27 5.20 20160527 095200 14.36 5.20 20160527 095200 14.38 5.10 20160527 095200 14.41 5.06 20160527 095200 14.46 5.21 20160527 095200 14.58 5.21 20160527 095200 14.64 5.10 20160527 095200 14.66 5.05 20160527 095200 14.69 5.20 20160527 095200 14.83 5.18 20160527 095200 14.86 5.03 20160527 095200 14.90 5.10 20160527 095200 14.97 5.17 20160527 095200 15.11 5.10 20160527 095200 15.11 5.15 20160527 095200 15.13 5.02 20160527 095200 15.22 5.14 20160527 095200 15.35 4.95 20160527 095200 15.36 5.09 20160527 095200 15.36 5.13 20160527 095200 15.38 5.00 20160527 095200 15.49 5.11 20160527 095200 15.53 4.97 20160527 095200 15.61 4.99 20160527 095200 15.61 5.09 20160527 095200 15.61 5.10 20160527 095300 10.19 3.39 20160527 095300 10.56 3.44 20160527 095300 11.04 3.50 20160527 095300 11.52 3.56 20160527 095300 12.01 3.62 20160527 095300 12.45 3.67 20160527 095300 12.97 3.73 20160527 095300 13.34 3.80 20160527 095300 13.61 3.86 20160527 095300 13.94 3.93 20160527 095300 14.01 4.74 20160527 095300 14.05 4.76 20160527 095300 14.06 4.73 20160527 095300 14.09 4.77 20160527 095300 14.10 4.78 20160527 095300 14.13 4.79 20160527 095300 14.16 4.80 20160527 095300 14.17 4.81 20160527 095300 14.19 4.82 20160527 095300 14.20 4.69 20160527 095300 14.20 4.83 20160527 095300 14.28 4.00 20160527 095300 14.36 4.66 20160527 095300 14.36 4.84 20160527 095300 14.47 4.63 20160527 095300 14.54 4.86 20160527 095300 14.62 4.60 20160527 095300 14.63 4.07 20160527 095300 14.69 4.88 20160527 095300 14.79 4.57 20160527 095300 14.86 4.89 20160527 095300 14.92 4.13 20160527 095300 14.94 4.54 20160527 095300 15.04 4.91 20160527 095300 15.06 4.51 20160527 095300 15.18 4.93 20160527 095300 15.23 4.48 20160527 095300 15.28 4.20 20160527 095300 15.30 4.45 20160527 095300 15.35 4.44 20160527 095300 15.38 4.43 20160527 095300 15.44 4.41 20160527 095300 15.53 4.39 20160527 095300 15.60 4.38 20160527 095300 15.65 4.27 20160527 095300 15.71 4.36 20160527 095300 15.82 4.35 20160527 095300 15.94 4.33 20160527 095300 7.92 2.58 20160527 095300 8.26 2.63 20160527 095300 8.60 2.69 20160527 095300 8.90 2.74 20160527 095300 9.17 3.22 20160527 095300 9.19 3.18 20160527 095300 9.23 3.13 20160527 095300 9.24 2.79 20160527 095300 9.28 3.08 20160527 095300 9.30 3.04 20160527 095300 9.34 3.27 20160527 095300 9.35 2.99 20160527 095300 9.37 2.94 20160527 095300 9.42 2.89 20160527 095300 9.47 2.85 20160527 095300 9.74 3.33 20160527 095400 2.04 1.33 20160527 095400 2.08 1.18 20160527 095400 2.20 1.30 20160527 095400 2.20 1.35 20160527 095400 2.27 1.17 20160527 095400 2.38 1.27 20160527 095400 2.44 1.16 20160527 095400 2.52 1.36 20160527 095400 2.61 1.24 20160527 095400 2.63 1.15 20160527 095400 2.81 1.21 20160527 095400 2.84 1.13 20160527 095400 2.86 1.38 20160527 095400 2.99 1.18 20160527 095400 3.02 1.12 20160527 095400 3.14 1.39 20160527 095400 3.18 1.15 20160527 095400 3.25 1.11 20160527 095400 3.37 1.12 20160527 095400 3.46 1.41 20160527 095400 3.49 1.09 20160527 095400 3.52 1.10 20160527 095400 3.79 1.43 20160527 095400 4.06 1.44 20160527 095400 4.38 1.46 20160527 095400 4.68 1.53 20160527 095400 4.68 1.55 20160527 095400 4.68 1.57 20160527 095400 4.68 1.58 20160527 095400 4.69 1.50 20160527 095400 4.69 1.51 20160527 095400 4.69 1.62 20160527 095400 4.70 1.60 20160527 095400 4.71 1.48 20160527 095400 4.73 1.63 20160527 095400 4.84 1.67 20160527 095400 4.92 1.70 20160527 095400 5.02 1.73 20160527 095400 5.08 1.76 20160527 095400 5.17 1.80 20160527 095400 5.24 1.83 20160527 095400 5.31 1.86 20160527 095400 5.37 1.89 20160527 095400 5.37 1.95 20160527 095400 5.37 1.97 20160527 095400 5.38 2.00 20160527 095400 5.39 1.92 20160527 095400 5.42 2.03 20160527 095400 5.46 2.06 20160527 095400 5.51 2.08 20160527 095400 5.58 2.10 20160527 095400 5.65 2.13 20160527 095400 5.69 2.15 20160527 095400 5.74 2.18 20160527 095400 5.82 2.21 20160527 095400 5.91 2.23 20160527 095400 6.00 2.26 20160527 095400 6.13 2.28 20160527 095400 6.26 2.31 20160527 095400 6.39 2.34 20160527 095400 6.55 2.37 20160527 095400 6.91 2.42 20160527 095400 7.27 2.48 20160527 095400 7.55 2.52 20160527 095500 0.47 1.21 20160527 095500 0.54 1.22 20160527 095500 0.59 1.22 20160527 095500 0.63 1.21 20160527 095500 0.68 1.23 20160527 095500 0.72 1.23 20160527 095500 0.78 1.23 20160527 095500 0.81 1.21 20160527 095500 0.87 1.24 20160527 095500 0.94 1.24 20160527 095500 0.95 1.21 20160527 095500 1.02 1.25 20160527 095500 1.06 1.25 20160527 095500 1.11 1.21 20160527 095500 1.14 1.26 20160527 095500 1.22 1.44 20160527 095500 1.26 1.20 20160527 095500 1.27 1.28 20160527 095500 1.30 1.44 20160527 095500 1.33 1.43 20160527 095500 1.44 1.20 20160527 095500 1.49 1.29 20160527 095500 1.51 1.42 20160527 095500 1.51 1.44 20160527 095500 1.62 1.20 20160527 095500 1.70 1.41 20160527 095500 1.70 1.44 20160527 095500 1.71 1.30 20160527 095500 1.74 1.20 20160527 095500 1.85 1.40 20160527 095500 1.93 1.20 20160527 095500 1.96 1.32 20160527 095500 1.98 1.44 20160527 095500 2.03 1.39 20160527 095500 2.15 1.33 20160527 095500 2.19 1.38 20160527 095500 2.26 1.44 20160527 095500 2.39 1.34 20160527 095500 2.39 1.37 20160527 095500 2.45 1.60 20160527 095500 2.45 1.61 20160527 095500 2.49 1.59 20160527 095500 2.56 1.43 20160527 095500 2.56 1.58 20160527 095500 2.60 1.36 20160527 095500 2.60 1.37 20160527 095500 2.65 1.57 20160527 095500 2.79 1.55 20160527 095500 2.81 1.43 20160527 095500 2.90 1.54 20160527 095500 3.05 1.53 20160527 095500 3.13 1.43 20160527 095500 3.24 1.51 20160527 095500 3.39 1.44 20160527 095500 3.40 1.43 20160527 095500 3.40 1.45 20160527 095500 3.41 1.44 20160527 095500 3.41 1.45 20160527 095500 3.42 1.49 20160527 095500 3.43 1.47 20160527 095500 3.44 1.46 20160527 095500 3.46 1.48 20160527 095500 3.46 1.49 20160527 095600 0.62 1.67 20160527 095600 0.65 1.66 20160527 095600 0.67 1.67 20160527 095600 0.72 1.67 20160527 095600 0.74 1.66 20160527 095600 0.85 1.66 20160527 095600 0.87 1.67 20160527 095600 0.97 1.66 20160527 095600 0.97 1.67 20160527 095600 1.11 1.68 20160527 095600 1.14 1.66 20160527 095600 1.23 1.66 20160527 095600 1.25 1.66 20160527 095600 1.29 1.67 20160527 095600 1.30 1.66 20160527 095600 1.31 1.68 20160527 095600 1.32 1.66 20160527 095600 1.39 1.66 20160527 095600 1.41 1.67 20160527 095600 1.48 1.66 20160527 095600 1.48 1.67 20160527 095600 1.48 1.69 20160527 095600 1.52 1.67 20160527 095600 1.59 1.67 20160527 095600 1.63 1.67 20160527 095600 1.65 1.69 20160527 095600 1.67 1.67 20160527 095600 1.71 1.67 20160527 095600 1.77 1.67 20160527 095600 1.82 1.68 20160527 095600 1.82 1.69 20160527 095600 1.83 1.68 20160527 095600 1.85 1.68 20160527 095600 1.95 1.68 20160527 095600 2.00 1.70 20160527 095600 2.07 1.68 20160527 095600 2.08 1.68 20160527 095600 2.16 1.69 20160527 095600 2.19 1.69 20160527 095600 2.21 1.69 20160527 095600 2.21 1.70 20160527 095600 2.24 1.69 20160527 095600 2.29 1.69 20160527 095600 2.30 1.69 20160527 095600 2.36 1.71 20160527 095600 2.37 1.68 20160527 095600 2.37 1.69 20160527 095600 2.39 1.67 20160527 095600 2.39 1.69 20160527 095600 2.40 1.66 20160527 095600 2.42 1.65 20160527 095600 2.42 1.69 20160527 095600 2.43 1.63 20160527 095600 2.44 1.63 20160527 095600 2.46 1.69 20160527 095600 2.55 1.70 20160527 095600 2.58 1.69 20160527 095600 2.66 1.70 20160527 095600 2.71 1.69 20160527 095600 2.75 1.70 20160527 095600 2.84 1.69 20160527 095600 2.89 1.69 20160527 095600 3.00 1.69 20160527 095700 2.02 1.69 20160527 095700 2.20 1.70 20160527 095700 2.38 1.71 20160527 095700 2.55 1.72 20160527 095700 2.74 1.73 20160527 095700 2.84 1.73 20160527 095700 2.92 1.72 20160527 095700 3.00 1.72 20160527 095700 3.10 1.72 20160527 095700 3.14 1.68 20160527 095700 3.19 1.69 20160527 095700 3.21 1.72 20160527 095700 3.25 1.69 20160527 095700 3.30 1.68 20160527 095700 3.31 1.71 20160527 095700 3.32 1.69 20160527 095700 3.37 1.69 20160527 095700 3.44 1.67 20160527 095700 3.44 1.71 20160527 095700 3.45 1.70 20160527 095700 3.53 1.70 20160527 095700 3.57 1.67 20160527 095700 3.57 1.71 20160527 095700 3.61 1.70 20160527 095700 3.67 1.71 20160527 095700 3.74 1.67 20160527 095700 3.89 1.67 20160527 095700 4.04 1.66 20160527 095700 4.16 1.66 20160527 095700 4.29 1.63 20160527 095700 4.31 1.63 20160527 095700 4.31 1.66 20160527 095700 4.38 1.63 20160527 095700 4.41 1.66 20160527 095700 4.43 1.63 20160527 095700 4.47 1.63 20160527 095700 4.51 1.65 20160527 095700 4.57 1.63 20160527 095700 4.58 1.65 20160527 095700 4.67 1.64 20160527 095700 4.68 1.65 20160527 095700 4.72 1.63 20160527 095700 4.79 1.64 20160527 095700 4.79 1.65 20160527 095700 4.86 1.65 20160527 095700 4.90 1.64 20160527 095700 4.91 1.64 20160527 095700 4.98 1.65 20160527 095700 5.06 1.64 20160527 095700 5.08 1.65 20160527 095700 5.11 1.64 20160527 095700 5.17 1.64 20160527 095700 5.34 1.64 20160527 095700 5.51 1.65 20160527 095700 5.76 1.65 20160527 095700 5.92 1.65 20160527 095700 6.02 1.64 20160527 095700 6.13 1.63 20160527 095700 6.22 1.62 20160527 095700 6.32 1.61 20160527 095700 6.39 1.60 20160527 095800 4.24 1.24 20160527 095800 4.33 1.22 20160527 095800 4.37 1.42 20160527 095800 4.39 1.41 20160527 095800 4.42 1.21 20160527 095800 4.43 1.44 20160527 095800 4.50 1.39 20160527 095800 4.51 1.19 20160527 095800 4.54 1.46 20160527 095800 4.62 1.17 20160527 095800 4.66 1.37 20160527 095800 4.71 1.47 20160527 095800 4.75 1.15 20160527 095800 4.79 1.30 20160527 095800 4.82 1.26 20160527 095800 4.82 1.33 20160527 095800 4.83 1.13 20160527 095800 4.83 1.23 20160527 095800 4.87 1.35 20160527 095800 4.88 1.20 20160527 095800 4.92 1.17 20160527 095800 4.95 1.49 20160527 095800 4.96 1.12 20160527 095800 5.01 1.14 20160527 095800 5.06 1.09 20160527 095800 5.08 1.11 20160527 095800 5.23 1.50 20160527 095800 5.31 1.48 20160527 095800 5.37 1.46 20160527 095800 5.44 1.44 20160527 095800 5.50 1.42 20160527 095800 5.56 1.40 20160527 095800 5.60 1.39 20160527 095800 5.66 1.37 20160527 095800 5.70 1.35 20160527 095800 5.78 1.35 20160527 095800 5.92 1.38 20160527 095800 6.08 1.40 20160527 095800 6.27 1.42 20160527 095800 6.41 1.45 20160527 095800 6.48 1.58 20160527 095800 6.56 1.57 20160527 095800 6.62 1.47 20160527 095800 6.65 1.56 20160527 095800 6.72 1.56 20160527 095800 6.81 1.57 20160527 095800 6.82 1.50 20160527 095800 6.92 1.58 20160527 095800 7.02 1.59 20160527 095800 7.04 1.52 20160527 095800 7.14 1.60 20160527 095800 7.22 1.54 20160527 095800 7.28 1.61 20160527 095800 7.34 1.56 20160527 095800 7.40 1.57 20160527 095800 7.42 1.62 20160527 095800 7.45 1.58 20160527 095800 7.50 1.59 20160527 095800 7.55 1.60 20160527 095800 7.55 1.63 20160527 095800 7.59 1.62 20160527 095800 7.63 1.62 20160527 095800 7.67 1.63 20160527 095800 7.70 1.64 20160527 095900 3.21 1.09 20160527 095900 3.28 1.11 20160527 095900 3.30 1.08 20160527 095900 3.47 1.12 20160527 095900 3.63 1.04 20160527 095900 3.87 1.14 20160527 095900 3.93 1.01 20160527 095900 4.18 1.23 20160527 095900 4.19 1.22 20160527 095900 4.25 1.15 20160527 095900 4.25 1.21 20160527 095900 4.28 0.98 20160527 095900 4.39 1.20 20160527 095900 4.55 0.95 20160527 095900 4.59 1.19 20160527 095900 4.80 1.17 20160527 095900 4.89 1.17 20160527 095900 4.90 0.91 20160527 095900 5.09 1.16 20160527 095900 5.28 0.88 20160527 095900 5.42 1.15 20160527 095900 5.52 1.08 20160527 095900 5.59 0.85 20160527 095900 5.62 1.04 20160527 095900 5.62 1.11 20160527 095900 5.63 1.18 20160527 095900 5.78 1.14 20160527 095900 5.81 1.01 20160527 095900 5.83 1.12 20160527 095900 5.88 1.09 20160527 095900 5.92 1.07 20160527 095900 5.95 0.86 20160527 095900 5.95 0.88 20160527 095900 5.96 1.04 20160527 095900 5.96 1.14 20160527 095900 5.98 0.85 20160527 095900 5.98 0.90 20160527 095900 5.99 0.81 20160527 095900 5.99 1.02 20160527 095900 6.01 0.91 20160527 095900 6.02 0.83 20160527 095900 6.03 1.00 20160527 095900 6.06 0.97 20160527 095900 6.07 0.82 20160527 095900 6.07 0.95 20160527 095900 6.09 0.93 20160527 095900 6.15 0.80 20160527 095900 6.20 0.98 20160527 095900 6.20 1.20 20160527 095900 6.38 1.18 20160527 095900 6.72 0.94 20160527 095900 7.07 0.92 20160527 095900 7.07 1.21 20160527 095900 7.20 0.92 20160527 095900 7.26 0.91 20160527 095900 7.28 0.91 20160527 095900 7.37 0.91 20160527 095900 7.43 0.91 20160527 095900 7.43 0.92 20160527 095900 7.54 0.91 20160527 095900 7.69 0.90 20160527 095900 7.80 0.90 20160527 095900 7.82 0.91 20160527 095900 8.00 0.90 20160527 100000 5.46 1.90 20160527 100000 5.50 1.91 20160527 100000 5.52 1.90 20160527 100000 5.53 1.92 20160527 100000 5.57 1.93 20160527 100000 5.61 1.93 20160527 100000 5.62 1.90 20160527 100000 5.68 1.90 20160527 100000 5.74 1.90 20160527 100000 5.79 1.91 20160527 100000 5.85 1.91 20160527 100000 5.92 1.91 20160527 100000 5.98 1.91 20160527 100000 6.05 1.91 20160527 100000 6.12 1.91 20160527 100000 6.19 1.91 20160527 100000 6.25 1.91 20160527 100000 6.33 1.91 20160527 100000 6.40 1.91 20160527 100000 6.47 1.92 20160527 100000 6.53 1.92 20160527 100000 6.56 1.90 20160527 100000 6.60 1.89 20160527 100000 6.62 1.87 20160527 100000 6.66 1.86 20160527 100000 6.69 1.84 20160527 100000 6.70 1.00 20160527 100000 6.70 1.01 20160527 100000 6.70 1.03 20160527 100000 6.71 0.96 20160527 100000 6.71 0.98 20160527 100000 6.72 0.96 20160527 100000 6.72 1.07 20160527 100000 6.73 1.83 20160527 100000 6.75 1.12 20160527 100000 6.76 1.81 20160527 100000 6.77 1.16 20160527 100000 6.79 1.21 20160527 100000 6.79 1.79 20160527 100000 6.82 1.26 20160527 100000 6.82 1.74 20160527 100000 6.82 1.75 20160527 100000 6.82 1.76 20160527 100000 6.82 1.77 20160527 100000 6.82 1.78 20160527 100000 6.83 1.72 20160527 100000 6.83 1.73 20160527 100000 6.84 1.31 20160527 100000 6.84 1.71 20160527 100000 6.85 1.67 20160527 100000 6.85 1.69 20160527 100000 6.86 1.35 20160527 100000 6.86 1.60 20160527 100000 6.86 1.63 20160527 100000 6.87 1.58 20160527 100000 6.88 1.41 20160527 100000 6.88 1.51 20160527 100000 6.88 1.54 20160527 100000 6.89 1.48 20160527 100000 6.90 1.45 20160527 100100 5.55 1.99 20160527 100100 5.55 2.00 20160527 100100 5.56 1.97 20160527 100100 5.56 1.98 20160527 100100 5.56 1.99 20160527 100100 5.57 1.96 20160527 100100 5.59 1.95 20160527 100100 5.60 1.95 20160527 100100 5.61 1.94 20160527 100100 5.62 1.93 20160527 100100 5.63 1.93 20160527 100100 5.65 1.92 20160527 100100 5.66 1.91 20160527 100100 5.66 1.94 20160527 100100 5.67 1.71 20160527 100100 5.67 1.73 20160527 100100 5.67 1.75 20160527 100100 5.67 1.77 20160527 100100 5.67 1.91 20160527 100100 5.68 1.80 20160527 100100 5.68 1.83 20160527 100100 5.68 1.85 20160527 100100 5.68 1.87 20160527 100100 5.68 1.90 20160527 100100 5.68 1.91 20160527 100100 5.68 1.92 20160527 100100 5.69 1.92 20160527 100100 5.70 1.72 20160527 100100 5.70 1.92 20160527 100100 5.70 1.93 20160527 100100 5.71 1.93 20160527 100100 5.71 1.95 20160527 100100 5.72 1.73 20160527 100100 5.72 1.93 20160527 100100 5.72 1.94 20160527 100100 5.74 1.94 20160527 100100 5.74 1.95 20160527 100100 5.75 1.73 20160527 100100 5.75 1.95 20160527 100100 5.75 1.96 20160527 100100 5.76 1.94 20160527 100100 5.76 1.96 20160527 100100 5.77 1.74 20160527 100100 5.77 1.95 20160527 100100 5.78 1.96 20160527 100100 5.79 1.75 20160527 100100 5.79 1.94 20160527 100100 5.79 1.95 20160527 100100 5.80 1.92 20160527 100100 5.80 1.96 20160527 100100 5.81 1.90 20160527 100100 5.81 1.96 20160527 100100 5.82 1.76 20160527 100100 5.82 1.88 20160527 100100 5.83 1.86 20160527 100100 5.84 1.76 20160527 100100 5.84 1.84 20160527 100100 5.85 1.81 20160527 100100 5.86 1.77 20160527 100100 5.86 1.79 20160527 100200 4.84 1.91 20160527 100200 4.88 1.91 20160527 100200 4.90 1.92 20160527 100200 4.93 1.93 20160527 100200 4.95 1.94 20160527 100200 4.97 1.94 20160527 100200 5.00 1.95 20160527 100200 5.03 1.96 20160527 100200 5.06 1.97 20160527 100200 5.09 1.98 20160527 100200 5.10 1.98 20160527 100200 5.11 1.98 20160527 100200 5.12 1.98 20160527 100200 5.13 1.98 20160527 100200 5.14 1.98 20160527 100200 5.15 1.98 20160527 100200 5.16 1.98 20160527 100200 5.18 1.98 20160527 100200 5.19 1.98 20160527 100200 5.21 1.99 20160527 100200 5.22 1.99 20160527 100200 5.24 1.99 20160527 100200 5.26 1.99 20160527 100200 5.28 1.99 20160527 100200 5.29 1.99 20160527 100200 5.31 1.99 20160527 100200 5.33 1.99 20160527 100200 5.34 1.99 20160527 100200 5.35 2.00 20160527 100200 5.37 2.00 20160527 100200 5.38 2.00 20160527 100200 5.39 2.00 20160527 100200 5.40 2.01 20160527 100200 5.41 2.01 20160527 100200 5.42 2.01 20160527 100200 5.43 2.01 20160527 100200 5.44 2.01 20160527 100200 5.46 2.02 20160527 100200 5.48 2.02 20160527 100200 5.50 2.02 20160527 100200 5.52 2.02 20160527 100200 5.54 2.02 20160527 100200 5.56 2.00 20160527 100200 5.57 2.00 20160527 100200 5.57 2.02 20160527 100200 5.58 2.00 20160527 100200 5.59 2.01 20160527 100200 5.59 2.02 20160527 100200 5.60 2.01 20160527 100200 5.61 2.01 20160527 100200 5.62 2.01 20160527 100200 5.62 2.02 20160527 100200 5.63 2.01 20160527 100200 5.63 2.02 20160527 100200 5.64 2.01 20160527 100200 5.64 2.02 20160527 100200 5.65 2.01 20160527 100300 3.94 1.76 20160527 100300 3.95 1.77 20160527 100300 3.96 1.77 20160527 100300 3.96 1.78 20160527 100300 3.97 1.75 20160527 100300 3.97 1.78 20160527 100300 3.98 1.79 20160527 100300 3.99 1.80 20160527 100300 4.00 1.75 20160527 100300 4.01 1.80 20160527 100300 4.03 1.79 20160527 100300 4.05 1.80 20160527 100300 4.06 1.73 20160527 100300 4.08 1.80 20160527 100300 4.10 1.72 20160527 100300 4.10 1.79 20160527 100300 4.13 1.80 20160527 100300 4.14 1.71 20160527 100300 4.15 1.80 20160527 100300 4.18 1.80 20160527 100300 4.19 1.69 20160527 100300 4.20 1.80 20160527 100300 4.23 1.68 20160527 100300 4.23 1.81 20160527 100300 4.25 1.82 20160527 100300 4.27 1.82 20160527 100300 4.29 1.67 20160527 100300 4.30 1.83 20160527 100300 4.32 1.66 20160527 100300 4.32 1.84 20160527 100300 4.34 1.85 20160527 100300 4.36 1.86 20160527 100300 4.37 1.65 20160527 100300 4.38 1.87 20160527 100300 4.40 1.87 20160527 100300 4.44 1.63 20160527 100300 4.46 1.88 20160527 100300 4.50 1.62 20160527 100300 4.50 1.88 20160527 100300 4.55 1.61 20160527 100300 4.56 1.89 20160527 100300 4.61 1.89 20160527 100300 4.62 1.59 20160527 100300 4.67 1.89 20160527 100300 4.69 1.58 20160527 100300 4.72 1.90 20160527 100300 4.75 1.56 20160527 100300 4.78 1.90 20160527 100300 4.82 1.55 20160527 100300 4.91 1.53 20160527 100300 5.01 1.49 20160527 100300 5.09 1.46 20160527 100300 5.20 1.43 20160527 100300 5.30 1.38 20160527 100300 5.41 1.34 20160527 100300 5.50 1.31 20160527 100300 5.60 1.27 20160527 100300 5.72 1.23 20160527 103900 8.61 1.65 20160527 103900 8.66 1.67 20160527 103900 8.72 1.68 20160527 103900 8.76 1.70 20160527 104000 7.53 1.55 20160527 104000 7.66 1.56 20160527 104000 7.77 1.57 20160527 104000 7.92 1.59 20160527 104000 7.96 1.72 20160527 104000 7.98 1.72 20160527 104000 7.99 1.72 20160527 104000 8.01 1.73 20160527 104000 8.02 1.73 20160527 104000 8.03 1.60 20160527 104000 8.03 1.73 20160527 104000 8.05 1.74 20160527 104000 8.07 1.74 20160527 104000 8.11 1.74 20160527 104000 8.14 1.75 20160527 104000 8.16 1.62 20160527 104000 8.17 1.75 20160527 104000 8.21 1.76 20160527 104000 8.24 1.76 20160527 104000 8.27 1.76 20160527 104000 8.31 1.63 20160527 104000 8.31 1.77 20160527 104000 8.34 1.77 20160527 104000 8.39 1.77 20160527 104000 8.42 1.64 20160527 104000 8.42 1.77 20160527 104000 8.47 1.78 20160527 104000 8.51 1.78 20160527 104000 8.54 1.66 20160527 104000 8.55 1.78 20160527 104000 8.56 1.71 20160527 104000 8.60 1.78 20160527 104000 8.65 1.79 20160527 104000 8.66 1.68 20160527 104000 8.71 1.69 20160527 104000 8.71 1.79 20160527 104000 8.73 1.74 20160527 104000 8.74 1.79 20160527 104000 8.77 1.70 20160527 104000 8.78 1.79 20160527 104000 8.80 1.71 20160527 104000 8.82 1.79 20160527 104000 8.83 1.71 20160527 104000 8.84 1.72 20160527 104000 8.85 1.78 20160527 104000 8.86 1.72 20160527 104000 8.87 1.74 20160527 104000 8.88 1.78 20160527 104000 8.89 1.75 20160527 104000 8.91 1.74 20160527 104000 8.91 1.76 20160527 104000 8.91 1.78 20160527 104000 8.94 1.78 20160527 104000 8.95 1.75 20160527 104000 8.97 1.77 20160527 104000 8.98 1.75 20160527 104000 9.00 1.77 20160527 104000 9.01 1.76 20160527 104100 6.86 1.54 20160527 104100 6.88 1.54 20160527 104100 6.90 1.54 20160527 104100 6.93 1.55 20160527 104100 6.96 1.55 20160527 104100 6.98 1.55 20160527 104100 7.00 1.55 20160527 104100 7.03 1.55 20160527 104100 7.06 1.55 20160527 104100 7.08 1.55 20160527 104100 7.11 1.55 20160527 104100 7.14 1.55 20160527 104100 7.17 1.56 20160527 104100 7.19 1.56 20160527 104100 7.22 1.56 20160527 104100 7.26 1.56 20160527 104100 7.28 1.56 20160527 104100 7.31 1.56 20160527 104100 7.35 1.56 20160527 104100 7.38 1.57 20160527 104100 7.40 1.57 20160527 104100 7.43 1.57 20160527 104100 7.46 1.57 20160527 104100 7.49 1.57 20160527 104100 7.51 1.57 20160527 104100 7.54 1.57 20160527 104100 7.54 1.59 20160527 104100 7.55 1.59 20160527 104100 7.55 1.60 20160527 104100 7.56 1.59 20160527 104100 7.56 1.60 20160527 104100 7.57 1.58 20160527 104100 7.57 1.59 20160527 104100 7.57 1.61 20160527 104100 7.58 1.58 20160527 104100 7.58 1.61 20160527 104100 7.59 1.58 20160527 104100 7.59 1.61 20160527 104100 7.60 1.62 20160527 104100 7.61 1.62 20160527 104100 7.62 1.62 20160527 104100 7.63 1.63 20160527 104100 7.64 1.63 20160527 104100 7.64 1.64 20160527 104100 7.65 1.64 20160527 104100 7.66 1.65 20160527 104100 7.67 1.66 20160527 104100 7.68 1.67 20160527 104100 7.69 1.67 20160527 104100 7.71 1.68 20160527 104100 7.73 1.68 20160527 104100 7.76 1.69 20160527 104100 7.79 1.69 20160527 104100 7.81 1.69 20160527 104100 7.84 1.70 20160527 104100 7.87 1.70 20160527 104100 7.90 1.71 20160527 104100 7.93 1.71 20160527 104100 7.94 1.71 20160527 104200 5.44 1.47 20160527 104200 5.44 1.48 20160527 104200 5.45 1.48 20160527 104200 5.48 1.48 20160527 104200 5.53 1.49 20160527 104200 5.57 1.49 20160527 104200 5.61 1.49 20160527 104200 5.65 1.49 20160527 104200 5.69 1.49 20160527 104200 5.74 1.50 20160527 104200 5.77 1.50 20160527 104200 5.79 1.50 20160527 104200 5.80 1.50 20160527 104200 5.81 1.50 20160527 104200 5.82 1.51 20160527 104200 5.83 1.51 20160527 104200 5.84 1.51 20160527 104200 5.85 1.51 20160527 104200 5.86 1.51 20160527 104200 5.90 1.51 20160527 104200 5.94 1.52 20160527 104200 5.99 1.52 20160527 104200 6.04 1.52 20160527 104200 6.09 1.52 20160527 104200 6.13 1.52 20160527 104200 6.18 1.53 20160527 104200 6.23 1.53 20160527 104200 6.28 1.53 20160527 104200 6.30 1.53 20160527 104200 6.33 1.53 20160527 104200 6.36 1.53 20160527 104200 6.40 1.53 20160527 104200 6.42 1.53 20160527 104200 6.45 1.53 20160527 104200 6.49 1.53 20160527 104200 6.52 1.53 20160527 104200 6.54 1.53 20160527 104200 6.55 1.53 20160527 104200 6.56 1.53 20160527 104200 6.57 1.53 20160527 104200 6.59 1.53 20160527 104200 6.60 1.53 20160527 104200 6.61 1.53 20160527 104200 6.62 1.53 20160527 104200 6.63 1.53 20160527 104200 6.65 1.53 20160527 104200 6.66 1.53 20160527 104200 6.67 1.53 20160527 104200 6.69 1.53 20160527 104200 6.70 1.53 20160527 104200 6.72 1.53 20160527 104200 6.74 1.53 20160527 104200 6.75 1.53 20160527 104200 6.77 1.53 20160527 104200 6.78 1.53 20160527 104200 6.79 1.53 20160527 104200 6.80 1.54 20160527 104200 6.81 1.54 20160527 104200 6.82 1.54 20160527 104200 6.84 1.54 20160527 104200 6.85 1.54 20160527 104300 5.44 1.47 20160527 104300 5.45 1.46 20160527 104300 5.46 1.46 20160527 104300 5.47 1.45 20160527 104300 5.51 1.45 20160527 104300 5.57 1.45 20160527 104300 5.61 1.45 20160527 104300 5.67 1.45 20160527 104300 5.73 1.45 20160527 104300 5.78 1.45 20160527 104300 5.84 1.45 20160527 104300 5.90 1.45 20160527 104300 5.97 1.45 20160527 104300 6.09 1.46 20160527 104300 6.18 1.46 20160527 104300 6.30 1.47 20160527 104300 6.41 1.47 20160527 104300 6.52 1.48 20160527 104300 6.61 1.48 20160527 104300 6.72 1.49 20160527 104300 6.75 1.52 20160527 104300 6.76 1.51 20160527 104300 6.76 1.52 20160527 104300 6.78 1.51 20160527 104300 6.79 1.51 20160527 104300 6.79 1.52 20160527 104300 6.80 1.51 20160527 104300 6.81 1.52 20160527 104300 6.82 1.50 20160527 104300 6.83 1.49 20160527 104300 6.83 1.50 20160527 104300 6.83 1.52 20160527 104300 6.85 1.50 20160527 104300 6.86 1.52 20160527 104300 6.88 1.52 20160527 104300 6.91 1.52 20160527 104300 6.93 1.45 20160527 104300 6.93 1.52 20160527 104300 6.94 1.46 20160527 104300 6.95 1.46 20160527 104300 6.96 1.46 20160527 104300 6.96 1.47 20160527 104300 6.96 1.52 20160527 104300 6.97 1.47 20160527 104300 6.98 1.47 20160527 104300 6.98 1.52 20160527 104300 6.99 1.51 20160527 104300 7.00 1.48 20160527 104300 7.01 1.48 20160527 104300 7.01 1.51 20160527 104300 7.02 1.49 20160527 104300 7.02 1.51 20160527 104300 7.03 1.49 20160527 104300 7.03 1.51 20160527 104300 7.04 1.49 20160527 104300 7.05 1.50 20160527 104300 7.05 1.51 20160527 104300 7.06 1.50 20160527 104300 7.06 1.51 20160527 104300 7.07 1.50 20160527 104300 7.07 1.51 20160527 104400 1.50 1.43 20160527 104400 1.52 1.43 20160527 104400 1.60 1.43 20160527 104400 1.72 1.42 20160527 104400 1.73 1.43 20160527 104400 1.84 1.42 20160527 104400 1.90 1.43 20160527 104400 1.97 1.42 20160527 104400 2.09 1.44 20160527 104400 2.11 1.42 20160527 104400 2.23 1.42 20160527 104400 2.27 1.44 20160527 104400 2.34 1.41 20160527 104400 2.48 1.41 20160527 104400 2.49 1.44 20160527 104400 2.72 1.44 20160527 104400 2.99 1.44 20160527 104400 3.24 1.44 20160527 104400 3.55 1.45 20160527 104400 3.85 1.45 20160527 104400 4.17 1.45 20160527 104400 4.42 1.45 20160527 104400 4.73 1.46 20160527 104400 5.04 1.46 20160527 104400 5.35 1.46 20160527 104400 5.56 1.46 20160527 104400 5.78 1.46 20160527 104400 6.03 1.46 20160527 104400 6.26 1.46 20160527 104400 6.46 1.46 20160527 104400 6.69 1.47 20160527 104400 6.91 1.43 20160527 104400 6.91 1.44 20160527 104400 6.92 1.43 20160527 104400 6.92 1.45 20160527 104400 6.93 1.42 20160527 104400 6.93 1.45 20160527 104400 6.93 1.47 20160527 104400 6.95 1.43 20160527 104400 6.98 1.43 20160527 104400 7.01 1.43 20160527 104400 7.05 1.43 20160527 104400 7.08 1.43 20160527 104400 7.12 1.43 20160527 104400 7.16 1.44 20160527 104400 7.17 1.47 20160527 104400 7.20 1.44 20160527 104400 7.23 1.44 20160527 104400 7.25 1.44 20160527 104400 7.26 1.45 20160527 104400 7.28 1.45 20160527 104400 7.30 1.45 20160527 104400 7.32 1.46 20160527 104400 7.33 1.46 20160527 104400 7.35 1.47 20160527 104400 7.36 1.47 20160527 104500 2.41 1.39 20160527 104500 2.44 1.39 20160527 104500 2.45 1.39 20160527 104500 2.49 1.38 20160527 104500 2.49 1.39 20160527 104500 2.54 1.38 20160527 104500 2.54 1.39 20160527 104500 2.59 1.41 20160527 104500 2.60 1.39 20160527 104500 2.61 1.38 20160527 104500 2.61 1.41 20160527 104500 2.62 1.41 20160527 104500 2.63 1.40 20160527 104500 2.65 1.39 20160527 104500 2.66 1.38 20160527 104500 2.66 1.40 20160527 104500 2.67 1.40 20160527 104500 2.68 1.39 20160527 104500 2.69 1.39 20160527 104500 2.69 1.40 20160527 104500 2.70 1.39 20160527 104500 2.71 1.39 20160527 104500 2.71 1.40 20160527 104500 2.73 1.38 20160527 104500 2.73 1.39 20160527 104500 2.73 1.40 20160527 104500 2.75 1.39 20160527 104500 2.75 1.40 20160527 104500 2.76 1.39 20160527 104500 2.77 1.39 20160527 104500 2.79 1.39 20160527 104500 2.81 1.39 20160527 104500 2.82 1.38 20160527 104500 2.82 1.39 20160527 104500 2.84 1.39 20160527 104500 2.86 1.39 20160527 104500 2.88 1.39 20160527 104500 2.90 1.38 20160527 104500 2.91 1.37 20160527 104500 2.92 1.37 20160527 104500 2.93 1.37 20160527 104500 2.94 1.36 20160527 104500 2.97 1.36 20160527 104500 3.00 1.36 20160527 104500 3.03 1.35 20160527 104500 3.08 1.35 20160527 104500 3.10 1.34 20160527 104500 3.12 1.33 20160527 104500 3.13 1.33 20160527 104500 3.14 1.33 20160527 104500 3.15 1.32 20160527 104500 3.16 1.32 20160527 104500 3.18 1.31 20160527 104600 3.20 1.31 20160527 104600 3.21 1.31 20160527 104600 3.21 1.33 20160527 104600 3.22 1.31 20160527 104600 3.22 1.32 20160527 104600 3.23 1.32 20160527 104600 3.23 1.33 20160527 104600 3.24 1.31 20160527 104600 3.24 1.32 20160527 104600 3.25 1.30 20160527 104600 3.26 1.30 20160527 104600 3.26 1.31 20160527 104600 3.28 1.29 20160527 104600 3.28 1.31 20160527 104600 3.28 1.33 20160527 104600 3.29 1.29 20160527 104600 3.29 1.30 20160527 104600 3.30 1.29 20160527 104600 3.30 1.30 20160527 104600 3.31 1.29 20160527 104600 3.32 1.30 20160527 104600 3.33 1.29 20160527 104600 3.33 1.30 20160527 104600 3.34 1.29 20160527 104600 3.35 1.29 20160527 104600 3.35 1.30 20160527 104600 3.36 1.29 20160527 104600 3.37 1.29 20160527 104600 3.37 1.33 20160527 104600 3.38 1.29 20160527 104600 3.46 1.34 20160527 104600 3.58 1.34 20160527 104600 3.68 1.34 20160527 104600 3.80 1.34 20160527 104600 3.89 1.35 20160527 104600 4.02 1.35 20160527 104600 4.14 1.35 20160527 104600 4.15 1.35 20160527 104600 4.17 1.35 20160527 104600 4.19 1.36 20160527 104600 4.22 1.36 20160527 104600 4.26 1.36 20160527 104600 4.29 1.36 20160527 104600 4.33 1.37 20160527 104600 4.37 1.37 20160527 104600 4.41 1.37 20160527 104600 4.42 1.37 20160527 104600 4.43 1.37 20160527 104600 4.44 1.37 20160527 104600 4.45 1.37 20160527 104600 4.47 1.38 20160527 104700 3.98 1.38 20160527 104700 4.01 1.38 20160527 104700 4.03 1.38 20160527 104700 4.03 1.52 20160527 104700 4.05 1.38 20160527 104700 4.05 1.39 20160527 104700 4.06 1.51 20160527 104700 4.08 1.39 20160527 104700 4.09 1.51 20160527 104700 4.10 1.39 20160527 104700 4.12 1.39 20160527 104700 4.13 1.38 20160527 104700 4.13 1.50 20160527 104700 4.15 1.39 20160527 104700 4.17 1.39 20160527 104700 4.17 1.50 20160527 104700 4.20 1.40 20160527 104700 4.21 1.38 20160527 104700 4.21 1.49 20160527 104700 4.22 1.40 20160527 104700 4.24 1.40 20160527 104700 4.25 1.49 20160527 104700 4.26 1.41 20160527 104700 4.29 1.41 20160527 104700 4.29 1.49 20160527 104700 4.30 1.41 20160527 104700 4.31 1.38 20160527 104700 4.31 1.48 20160527 104700 4.33 1.42 20160527 104700 4.33 1.48 20160527 104700 4.34 1.47 20160527 104700 4.35 1.42 20160527 104700 4.35 1.47 20160527 104700 4.36 1.47 20160527 104700 4.37 1.43 20160527 104700 4.37 1.46 20160527 104700 4.38 1.43 20160527 104700 4.38 1.46 20160527 104700 4.39 1.43 20160527 104700 4.39 1.44 20160527 104700 4.40 1.44 20160527 104700 4.40 1.45 20160527 104700 4.41 1.45 20160527 104700 4.42 1.38 20160527 104700 4.49 1.38 20160527 104700 4.50 1.38 20160527 104700 4.52 1.38 20160527 104700 4.53 1.38 20160527 104700 4.55 1.38 20160527 104700 4.58 1.38 20160527 104700 4.62 1.38 20160527 104700 4.65 1.38 20160527 104700 4.69 1.38 20160527 104700 4.72 1.38 20160527 104700 4.75 1.38 20160527 104700 4.76 1.38 20160527 104700 4.80 1.38 20160527 104700 4.84 1.38 20160527 104800 3.76 1.58 20160527 104800 3.77 1.57 20160527 104800 3.77 1.58 20160527 104800 3.79 1.56 20160527 104800 3.79 1.59 20160527 104800 3.81 1.60 20160527 104800 3.82 1.56 20160527 104800 3.83 1.61 20160527 104800 3.84 1.55 20160527 104800 3.85 1.62 20160527 104800 3.87 1.55 20160527 104800 3.87 1.63 20160527 104800 3.89 1.64 20160527 104800 3.90 1.54 20160527 104800 3.91 1.64 20160527 104800 3.93 1.54 20160527 104800 3.93 1.65 20160527 104800 3.96 1.53 20160527 104800 3.96 1.66 20160527 104800 4.00 1.52 20160527 104800 4.00 1.67 20160527 104800 4.03 1.68 20160527 104800 4.06 1.69 20160527 104800 4.09 1.70 20160527 104800 4.13 1.71 20160527 104800 4.16 1.72 20160527 104800 4.19 1.73 20160527 104800 4.22 1.74 20160527 104800 4.25 1.75 20160527 104800 4.27 1.76 20160527 104800 4.30 1.77 20160527 104800 4.32 1.78 20160527 104800 4.35 1.79 20160527 104800 4.37 1.80 20160527 104800 4.40 1.81 20160527 104800 4.42 1.82 20160527 104800 4.45 1.83 20160527 104800 4.48 1.84 20160527 104800 4.51 1.85 20160527 104800 4.55 1.86 20160527 104800 4.58 1.87 20160527 104800 4.61 1.88 20160527 104800 4.64 1.89 20160527 104800 4.68 1.90 20160527 104800 4.72 1.91 20160527 104800 4.75 1.92 20160527 104800 4.80 1.93 20160527 104800 4.85 1.94 20160527 104800 4.89 1.96 20160527 104800 4.93 1.96 20160527 104800 4.98 1.98 20160527 104800 5.02 1.99 20160527 104800 5.07 2.00 20160527 104800 5.11 2.01 20160527 104800 5.17 2.02 20160527 104800 5.23 2.03 20160527 104800 5.29 2.04 20160527 104800 5.34 2.05 20160527 104800 5.41 2.06 20160527 104800 5.47 2.08 20160527 104800 5.52 2.09 20160527 104800 5.58 2.10 20160527 104800 5.63 2.11 20160527 104800 5.67 2.12 20160527 104900 5.71 2.13 20160527 104900 5.75 2.14 20160527 104900 5.79 2.15 20160527 104900 5.83 2.16 20160527 104900 5.87 2.17 20160527 104900 5.91 2.18 20160527 104900 5.96 2.19 20160527 104900 5.99 2.20 20160527 104900 6.01 2.21 20160527 104900 6.04 2.22 20160527 104900 6.07 2.23 20160527 105400 3.54 4.07 20160527 105400 3.58 4.07 20160527 105400 3.61 4.07 20160527 105400 3.65 4.07 20160527 105400 3.68 4.08 20160527 105400 3.73 4.08 20160527 105400 3.78 4.08 20160527 105400 3.83 4.08 20160527 105400 3.87 4.08 20160527 105400 3.91 4.09 20160527 105400 3.96 4.09 20160527 105400 4.00 4.09 20160527 105400 4.04 4.09 20160527 105500 4.12 4.09 20160527 105500 4.21 4.10 20160527 105500 4.28 4.10 20160527 105500 4.37 4.10 20160527 105500 4.46 4.10 20160527 105500 4.46 4.25 20160527 105500 4.47 4.25 20160527 105500 4.48 4.25 20160527 105500 4.51 4.25 20160527 105500 4.55 4.10 20160527 105500 4.55 4.25 20160527 105500 4.61 4.23 20160527 105500 4.61 4.25 20160527 105500 4.62 4.23 20160527 105500 4.63 4.11 20160527 105500 4.63 4.23 20160527 105500 4.64 4.23 20160527 105500 4.65 4.23 20160527 105500 4.66 4.23 20160527 105500 4.66 4.24 20160527 105500 4.66 4.25 20160527 105500 4.68 4.23 20160527 105500 4.70 4.23 20160527 105500 4.70 4.24 20160527 105500 4.71 4.23 20160527 105500 4.71 4.25 20160527 105500 4.72 4.11 20160527 105500 4.74 4.22 20160527 105500 4.74 4.24 20160527 105500 4.76 4.22 20160527 105500 4.76 4.25 20160527 105500 4.77 4.22 20160527 105500 4.78 4.24 20160527 105500 4.80 4.21 20160527 105500 4.82 4.11 20160527 105500 4.82 4.21 20160527 105500 4.82 4.24 20160527 105500 4.83 4.25 20160527 105500 4.84 4.20 20160527 105500 4.85 4.11 20160527 105500 4.86 4.20 20160527 105500 4.86 4.24 20160527 105500 4.87 4.12 20160527 105500 4.88 4.25 20160527 105500 4.89 4.20 20160527 105500 4.90 4.12 20160527 105500 4.91 4.19 20160527 105500 4.91 4.24 20160527 105500 4.92 4.13 20160527 105500 4.94 4.13 20160527 105500 4.94 4.19 20160527 105500 4.95 4.18 20160527 105500 4.95 4.25 20160527 105500 4.96 4.17 20160527 105500 4.96 4.18 20160527 105500 4.97 4.13 20160527 105500 4.97 4.17 20160527 105500 4.98 4.16 20160527 105500 4.99 4.14 20160527 105500 4.99 4.16 20160527 105500 5.00 4.15 20160527 105500 5.01 4.14 20160527 105500 5.02 4.15 20160527 105500 5.03 4.14 20160527 105600 4.23 4.27 20160527 105600 4.24 4.27 20160527 105600 4.28 4.27 20160527 105600 4.29 4.27 20160527 105600 4.31 4.27 20160527 105600 4.34 4.27 20160527 105600 4.36 4.27 20160527 105600 4.39 4.27 20160527 105600 4.42 4.26 20160527 105600 4.43 4.25 20160527 105600 4.43 4.26 20160527 105600 4.44 4.25 20160527 105600 4.44 4.26 20160527 105600 4.45 4.25 20160527 105600 4.45 4.28 20160527 105600 4.46 4.26 20160527 105600 4.47 4.26 20160527 105600 4.48 4.26 20160527 105600 4.49 4.26 20160527 105600 4.51 4.26 20160527 105600 4.52 4.26 20160527 105600 4.53 4.26 20160527 105600 4.53 4.28 20160527 105600 4.54 4.26 20160527 105600 4.56 4.26 20160527 105600 4.60 4.28 20160527 105600 4.69 4.28 20160527 105600 4.77 4.28 20160527 105600 4.85 4.28 20160527 105600 4.93 4.29 20160527 105600 4.96 4.29 20160527 105600 5.00 4.29 20160527 105600 5.03 4.29 20160527 105600 5.07 4.29 20160527 105600 5.11 4.29 20160527 105600 5.14 4.29 20160527 105600 5.18 4.30 20160527 105600 5.22 4.30 20160527 105600 5.26 4.30 20160527 105600 5.29 4.30 20160527 105600 5.32 4.30 20160527 105600 5.35 4.31 20160527 105600 5.38 4.31 20160527 105600 5.42 4.31 20160527 105600 5.45 4.32 20160527 105600 5.49 4.32 20160527 105600 5.52 4.32 20160527 105600 5.55 4.32 20160527 105600 5.57 4.33 20160527 105600 5.59 4.33 20160527 105600 5.62 4.33 20160527 105600 5.64 4.33 20160527 105600 5.66 4.34 20160527 105600 5.68 4.34 20160527 105600 5.71 4.34 20160527 105600 5.73 4.34 20160527 105600 5.75 4.34 20160527 105600 5.77 4.35 20160527 105600 5.79 4.35 20160527 105600 5.81 4.35 20160527 105700 5.83 4.35 20160527 105700 5.85 4.35 20160527 105700 5.87 4.35 20160527 105700 5.88 4.35 20160527 105700 5.90 4.36 20160527 105700 5.93 4.36 20160527 105700 5.96 4.36 20160527 105700 5.99 4.36 20160527 105700 6.02 4.37 20160527 105700 6.05 4.37 20160527 105700 6.07 4.37 20160527 105700 6.11 4.38 20160527 105700 6.14 4.38 20160527 105700 6.18 4.38 20160527 105700 6.21 4.38 20160527 105700 6.25 4.38 20160527 105700 6.29 4.39 20160527 105700 6.33 4.39 20160527 105700 6.37 4.39 20160527 105700 6.41 4.40 20160527 105700 6.45 4.40 20160527 105700 6.49 4.40 20160527 105700 6.52 4.40 20160527 105700 6.55 4.41 20160527 105700 6.58 4.41 20160527 105700 6.61 4.41 20160527 105700 6.64 4.42 20160527 105700 6.67 4.42 20160527 105700 6.70 4.42 20160527 105700 6.73 4.43 20160527 105700 6.76 4.43 20160527 105700 6.79 4.43 20160527 105700 6.82 4.44 20160527 105700 6.85 4.44 20160527 105700 6.88 4.45 20160527 105700 6.91 4.45 20160527 105700 6.94 4.46 20160527 105700 6.97 4.46 20160527 105700 6.99 4.47 20160527 105700 7.03 4.47 20160527 105700 7.07 4.48 20160527 105700 7.12 4.48 20160527 105700 7.16 4.49 20160527 105700 7.20 4.49 20160527 105700 7.25 4.50 20160527 105700 7.29 4.50 20160527 105700 7.34 4.51 20160527 105700 7.38 4.51 20160527 105700 7.43 4.52 20160527 105700 7.50 4.52 20160527 105700 7.56 4.53 20160527 105700 7.62 4.53 20160527 105700 7.68 4.54 20160527 105700 7.74 4.54 20160527 105700 7.80 4.55 20160527 105700 7.86 4.56 20160527 105700 7.92 4.56 20160527 105700 7.98 4.56 20160527 105700 8.03 4.57 20160527 105700 8.08 4.58 20160527 105700 8.13 4.58 20160527 105700 8.18 4.59 20160527 105700 8.22 4.59 20160527 105700 8.27 4.60 20160527 105800 10.00 4.66 20160527 105800 10.03 4.66 20160527 105800 10.08 4.66 20160527 105800 10.11 4.65 20160527 105800 10.12 4.65 20160527 105800 10.14 4.64 20160527 105800 10.16 4.64 20160527 105800 10.17 4.64 20160527 105800 10.19 4.63 20160527 105800 10.21 4.63 20160527 105800 10.23 4.63 20160527 105800 10.24 4.62 20160527 105800 10.26 4.62 20160527 105800 10.28 4.62 20160527 105800 10.31 4.61 20160527 105800 10.33 4.61 20160527 105800 10.36 4.61 20160527 105800 10.39 4.60 20160527 105800 10.41 4.60 20160527 105800 10.43 4.59 20160527 105800 10.46 4.59 20160527 105800 8.32 4.60 20160527 105800 8.36 4.61 20160527 105800 8.39 4.61 20160527 105800 8.42 4.62 20160527 105800 8.45 4.62 20160527 105800 8.49 4.63 20160527 105800 8.51 4.63 20160527 105800 8.54 4.63 20160527 105800 8.58 4.64 20160527 105800 8.60 4.64 20160527 105800 8.64 4.65 20160527 105800 8.69 4.65 20160527 105800 8.75 4.65 20160527 105800 8.81 4.66 20160527 105800 8.86 4.66 20160527 105800 8.92 4.66 20160527 105800 8.98 4.67 20160527 105800 9.04 4.67 20160527 105800 9.10 4.67 20160527 105800 9.15 4.67 20160527 105800 9.19 4.68 20160527 105800 9.23 4.68 20160527 105800 9.26 4.68 20160527 105800 9.31 4.68 20160527 105800 9.35 4.68 20160527 105800 9.39 4.68 20160527 105800 9.43 4.68 20160527 105800 9.48 4.68 20160527 105800 9.51 4.68 20160527 105800 9.54 4.68 20160527 105800 9.57 4.68 20160527 105800 9.61 4.68 20160527 105800 9.63 4.68 20160527 105800 9.67 4.68 20160527 105800 9.70 4.68 20160527 105800 9.73 4.68 20160527 105800 9.75 4.68 20160527 105800 9.80 4.67 20160527 105800 9.84 4.67 20160527 105800 9.87 4.67 20160527 105800 9.91 4.66 20160527 105800 9.96 4.66 20160527 105900 10.47 4.59 20160527 105900 10.49 4.58 20160527 105900 10.51 4.58 20160527 105900 10.52 4.57 20160527 105900 10.54 4.57 20160527 105900 10.56 4.57 20160527 105900 10.58 4.56 20160527 105900 10.59 4.56 20160527 105900 10.62 4.56 20160527 105900 10.63 4.55 20160527 105900 10.64 4.42 20160527 105900 10.64 4.43 20160527 105900 10.64 4.55 20160527 105900 10.65 4.43 20160527 105900 10.65 4.44 20160527 105900 10.65 4.45 20160527 105900 10.65 4.54 20160527 105900 10.66 4.41 20160527 105900 10.66 4.45 20160527 105900 10.66 4.46 20160527 105900 10.67 4.47 20160527 105900 10.67 4.48 20160527 105900 10.67 4.54 20160527 105900 10.68 4.41 20160527 105900 10.68 4.48 20160527 105900 10.68 4.54 20160527 105900 10.69 4.49 20160527 105900 10.69 4.53 20160527 105900 10.70 4.40 20160527 105900 10.70 4.50 20160527 105900 10.70 4.53 20160527 105900 10.71 4.51 20160527 105900 10.72 4.51 20160527 105900 10.72 4.52 20160527 105900 10.73 4.39 20160527 105900 10.73 4.52 20160527 105900 10.75 4.39 20160527 105900 10.77 4.38 20160527 105900 10.79 4.38 20160527 105900 10.81 4.37 20160527 105900 10.83 4.32 20160527 105900 10.83 4.33 20160527 105900 10.83 4.36 20160527 105900 10.84 4.26 20160527 105900 10.84 4.27 20160527 105900 10.84 4.29 20160527 105900 10.84 4.30 20160527 105900 10.84 4.31 20160527 105900 10.84 4.34 20160527 105900 10.84 4.35 20160527 105900 10.85 4.22 20160527 105900 10.85 4.23 20160527 105900 10.85 4.24 20160527 105900 10.85 4.25 20160527 105900 10.85 4.28 20160527 110000 10.84 4.17 20160527 110000 10.84 4.18 20160527 110000 10.84 4.19 20160527 110000 10.85 4.17 20160527 110000 10.85 4.19 20160527 110000 10.85 4.20 20160527 110000 10.85 4.21 20160527 110000 10.89 4.16 20160527 110000 10.92 4.15 20160527 110000 10.95 4.15 20160527 110000 10.99 4.14 20160527 110000 11.02 4.13 20160527 110000 11.05 4.13 20160527 110000 11.09 4.12 20160527 110000 11.13 4.12 20160527 110000 11.15 4.11 20160527 110000 11.17 4.11 20160527 110000 11.20 4.10 20160527 110000 11.23 4.10 20160527 110000 11.25 4.09 20160527 110000 11.28 4.09 20160527 110000 11.31 4.08 20160527 110000 11.33 4.08 20160527 110000 11.37 4.08 20160527 110000 11.39 4.07 20160527 110000 11.42 4.07 20160527 110000 11.44 4.07 20160527 110000 11.46 4.06 20160527 110000 11.49 4.06 20160527 110000 11.50 4.06 20160527 110000 11.53 4.05 20160527 110000 11.56 4.05 20160527 110000 11.59 4.05 20160527 110000 11.70 4.05 20160527 110000 11.80 4.05 20160527 110000 11.89 4.05 20160527 110000 12.00 4.05 20160527 110000 12.10 4.05 20160527 110000 12.21 4.05 20160527 110000 12.29 4.05 20160527 110000 12.40 4.05 20160527 110000 12.49 4.06 20160527 110000 12.56 4.06 20160527 110000 12.65 4.07 20160527 110000 12.73 4.07 20160527 110000 12.80 4.08 20160527 110000 12.88 4.08 20160527 110000 12.97 4.09 20160527 110000 13.04 4.09 20160527 110000 13.12 4.10 20160527 110000 13.19 4.10 20160527 110000 13.24 4.11 20160527 110000 13.29 4.12 20160527 110000 13.34 4.12 20160527 110000 13.40 4.13 20160527 110000 13.44 4.14 20160527 110000 13.50 4.15 20160527 110000 13.56 4.15 20160527 110000 13.60 4.16 20160527 110000 13.65 4.17 20160527 110000 13.70 4.18 20160527 110000 13.73 4.19 20160527 110000 13.78 4.20 20160527 110000 13.83 4.21 20160527 110100 13.67 4.53 20160527 110100 13.68 4.54 20160527 110100 13.68 4.55 20160527 110100 13.68 4.56 20160527 110100 13.69 4.52 20160527 110100 13.69 4.57 20160527 110100 13.69 4.58 20160527 110100 13.72 4.52 20160527 110100 13.75 4.51 20160527 110100 13.78 4.51 20160527 110100 13.80 4.50 20160527 110100 13.83 4.50 20160527 110100 13.86 4.49 20160527 110100 13.87 4.23 20160527 110100 13.89 4.49 20160527 110100 13.90 4.24 20160527 110100 13.92 4.49 20160527 110100 13.94 4.25 20160527 110100 13.94 4.48 20160527 110100 13.96 4.48 20160527 110100 13.98 4.26 20160527 110100 13.98 4.47 20160527 110100 14.00 4.47 20160527 110100 14.02 4.27 20160527 110100 14.02 4.46 20160527 110100 14.04 4.46 20160527 110100 14.06 4.28 20160527 110100 14.07 4.45 20160527 110100 14.09 4.29 20160527 110100 14.09 4.45 20160527 110100 14.11 4.45 20160527 110100 14.12 4.30 20160527 110100 14.12 4.44 20160527 110100 14.13 4.43 20160527 110100 14.13 4.44 20160527 110100 14.14 4.42 20160527 110100 14.14 4.43 20160527 110100 14.15 4.42 20160527 110100 14.16 4.31 20160527 110100 14.18 4.42 20160527 110100 14.20 4.32 20160527 110100 14.20 4.41 20160527 110100 14.23 4.33 20160527 110100 14.23 4.41 20160527 110100 14.25 4.41 20160527 110100 14.27 4.41 20160527 110100 14.28 4.34 20160527 110100 14.29 4.41 20160527 110100 14.30 4.35 20160527 110100 14.30 4.36 20160527 110100 14.31 4.36 20160527 110100 14.31 4.37 20160527 110100 14.31 4.41 20160527 110100 14.32 4.38 20160527 110100 14.33 4.39 20160527 110100 14.34 4.40 20160527 110200 11.90 4.12 20160527 110200 11.91 4.13 20160527 110200 11.92 4.13 20160527 110200 11.93 4.13 20160527 110200 11.94 4.14 20160527 110200 11.96 4.14 20160527 110200 11.97 4.14 20160527 110200 11.98 4.14 20160527 110200 11.98 4.15 20160527 110200 11.99 4.16 20160527 110200 11.99 4.17 20160527 110200 11.99 4.18 20160527 110200 12.00 4.18 20160527 110200 12.00 4.19 20160527 110200 12.01 4.20 20160527 110200 12.02 4.21 20160527 110200 12.03 4.22 20160527 110200 12.05 4.23 20160527 110200 12.06 4.24 20160527 110200 12.07 4.25 20160527 110200 12.09 4.26 20160527 110200 12.11 4.27 20160527 110200 12.15 4.28 20160527 110200 12.20 4.30 20160527 110200 12.25 4.32 20160527 110200 12.30 4.33 20160527 110200 12.34 4.35 20160527 110200 12.40 4.37 20160527 110200 12.45 4.38 20160527 110200 12.49 4.40 20160527 110200 12.54 4.41 20160527 110200 12.62 4.44 20160527 110200 12.70 4.46 20160527 110200 12.80 4.48 20160527 110200 12.90 4.51 20160527 110200 12.98 4.53 20160527 110200 13.08 4.56 20160527 110200 13.18 4.58 20160527 110200 13.26 4.60 20160527 110200 13.37 4.63 20160527 110200 13.42 4.64 20160527 110200 13.46 4.64 20160527 110200 13.52 4.64 20160527 110200 13.57 4.65 20160527 110200 13.63 4.66 20160527 110200 13.67 4.59 20160527 110200 13.67 4.60 20160527 110200 13.67 4.61 20160527 110200 13.68 4.66 20160527 110200 13.69 4.62 20160527 110200 13.71 4.63 20160527 110200 13.72 4.63 20160527 110200 13.74 4.67 20160527 110200 13.75 4.64 20160527 110200 13.77 4.65 20160527 110200 13.79 4.66 20160527 110200 13.80 4.67 20160527 110200 13.81 4.67 20160527 110200 13.84 4.68 20160527 110300 11.27 3.93 20160527 110300 11.28 3.93 20160527 110300 11.29 3.93 20160527 110300 11.29 3.94 20160527 110300 11.30 3.94 20160527 110300 11.32 3.93 20160527 110300 11.32 3.94 20160527 110300 11.33 3.95 20160527 110300 11.34 3.95 20160527 110300 11.35 3.94 20160527 110300 11.35 3.95 20160527 110300 11.36 3.96 20160527 110300 11.37 3.94 20160527 110300 11.37 3.96 20160527 110300 11.40 3.94 20160527 110300 11.40 3.96 20160527 110300 11.41 3.94 20160527 110300 11.43 3.94 20160527 110300 11.43 3.97 20160527 110300 11.45 3.94 20160527 110300 11.45 3.97 20160527 110300 11.47 3.94 20160527 110300 11.48 3.97 20160527 110300 11.52 3.98 20160527 110300 11.54 3.98 20160527 110300 11.58 3.98 20160527 110300 11.61 3.99 20160527 110300 11.63 3.99 20160527 110300 11.63 4.00 20160527 110300 11.63 4.01 20160527 110300 11.63 4.02 20160527 110300 11.63 4.03 20160527 110300 11.64 3.99 20160527 110300 11.64 4.00 20160527 110300 11.64 4.01 20160527 110300 11.64 4.03 20160527 110300 11.65 4.04 20160527 110300 11.66 4.04 20160527 110300 11.68 4.05 20160527 110300 11.69 4.06 20160527 110300 11.70 4.06 20160527 110300 11.72 4.07 20160527 110300 11.73 4.07 20160527 110300 11.75 4.08 20160527 110300 11.76 4.08 20160527 110300 11.78 4.09 20160527 110300 11.80 4.09 20160527 110300 11.81 4.10 20160527 110300 11.83 4.10 20160527 110300 11.84 4.11 20160527 110300 11.86 4.11 20160527 110300 11.87 4.12 20160527 110300 11.89 4.12 20160527 110400 10.03 3.77 20160527 110400 10.08 3.78 20160527 110400 10.13 3.79 20160527 110400 10.17 3.80 20160527 110400 10.22 3.82 20160527 110400 10.27 3.83 20160527 110400 10.31 3.84 20160527 110400 10.36 3.85 20160527 110400 10.42 3.86 20160527 110400 10.47 3.87 20160527 110400 10.53 3.87 20160527 110400 10.60 3.88 20160527 110400 10.66 3.89 20160527 110400 10.74 3.90 20160527 110400 10.82 3.91 20160527 110400 10.89 3.91 20160527 110400 10.96 3.92 20160527 110400 11.03 3.92 20160527 110400 11.09 3.93 20160527 110400 11.15 3.93 20160527 110400 11.22 3.93 20160527 110400 11.28 3.93 20160527 110400 11.34 3.94 20160527 110400 7.23 3.33 20160527 110400 7.24 3.34 20160527 110400 7.26 3.31 20160527 110400 7.26 3.36 20160527 110400 7.28 3.38 20160527 110400 7.31 3.39 20160527 110400 7.34 3.41 20160527 110400 7.36 3.30 20160527 110400 7.39 3.42 20160527 110400 7.42 3.44 20160527 110400 7.45 3.29 20160527 110400 7.48 3.46 20160527 110400 7.50 3.47 20160527 110400 7.53 3.49 20160527 110400 7.55 3.28 20160527 110400 7.59 3.51 20160527 110400 7.66 3.27 20160527 110400 7.66 3.53 20160527 110400 7.74 3.54 20160527 110400 7.76 3.26 20160527 110400 7.86 3.56 20160527 110400 7.87 3.25 20160527 110400 7.99 3.23 20160527 110400 8.00 3.58 20160527 110400 8.10 3.22 20160527 110400 8.13 3.60 20160527 110400 8.17 3.21 20160527 110400 8.21 3.20 20160527 110400 8.23 3.19 20160527 110400 8.26 3.18 20160527 110400 8.31 3.62 20160527 110400 8.48 3.63 20160527 110400 8.64 3.64 20160527 110400 8.82 3.66 20160527 110400 9.01 3.67 20160527 110400 9.18 3.69 20160527 110400 9.37 3.70 20160527 110400 9.58 3.71 20160527 110400 9.75 3.73 20160527 110400 9.93 3.74 20160527 110400 9.98 3.75 20160527 110500 7.56 2.94 20160527 110500 7.57 2.95 20160527 110500 7.58 2.96 20160527 110500 7.59 2.96 20160527 110500 7.60 2.97 20160527 110500 7.62 2.97 20160527 110500 7.64 2.98 20160527 110500 7.67 2.98 20160527 110500 7.69 2.98 20160527 110500 7.73 2.99 20160527 110500 7.76 2.99 20160527 110500 7.80 3.00 20160527 110500 7.85 3.00 20160527 110500 7.88 3.01 20160527 110500 7.93 3.01 20160527 110500 7.98 3.02 20160527 110500 8.01 3.02 20160527 110500 8.06 3.03 20160527 110500 8.11 3.03 20160527 110500 8.14 3.04 20160527 110500 8.17 3.04 20160527 110500 8.20 3.05 20160527 110500 8.22 3.05 20160527 110500 8.26 3.06 20160527 110500 8.29 3.06 20160527 110500 8.29 3.17 20160527 110500 8.31 3.07 20160527 110500 8.31 3.16 20160527 110500 8.34 3.15 20160527 110500 8.35 3.07 20160527 110500 8.36 3.14 20160527 110500 8.37 3.08 20160527 110500 8.37 3.09 20160527 110500 8.37 3.10 20160527 110500 8.37 3.11 20160527 110500 8.38 3.11 20160527 110500 8.38 3.12 20160527 110500 8.38 3.13 20160527 112000 15.61 5.35 20160527 112000 15.61 5.43 20160527 112000 15.62 5.07 20160527 112000 15.62 5.15 20160527 112000 15.62 5.25 20160527 112000 15.63 4.96 20160527 112000 15.64 4.86 20160527 112000 15.64 5.48 20160527 112000 15.66 4.77 20160527 112000 15.67 4.67 20160527 112000 15.68 5.52 20160527 112000 15.71 5.55 20160527 112000 15.75 5.59 20160527 112000 15.79 5.63 20160527 112000 15.83 5.67 20160527 112000 15.87 5.71 20160527 112000 15.92 5.76 20160527 112000 15.95 5.84 20160527 112000 15.95 5.88 20160527 112000 15.95 5.91 20160527 112000 15.95 5.95 20160527 112000 15.96 5.80 20160527 112000 15.96 5.99 20160527 112000 15.97 6.03 20160527 112000 15.98 6.07 20160527 112000 15.99 6.11 20160527 112000 16.01 6.14 20160527 112000 16.03 6.17 20160527 112000 16.05 6.19 20160527 112000 16.07 6.22 20160527 112000 16.09 6.25 20160527 112000 16.12 6.28 20160527 112000 16.13 6.92 20160527 112000 16.14 6.30 20160527 112000 16.15 6.90 20160527 112000 16.16 6.33 20160527 112000 16.17 6.89 20160527 112000 16.19 6.35 20160527 112000 16.20 6.87 20160527 112000 16.21 6.38 20160527 112000 16.22 6.86 20160527 112000 16.23 6.41 20160527 112000 16.25 6.43 20160527 112000 16.25 6.85 20160527 112000 16.27 6.46 20160527 112000 16.28 6.83 20160527 112000 16.29 6.48 20160527 112000 16.30 6.82 20160527 112000 16.31 6.51 20160527 112000 16.33 6.53 20160527 112000 16.33 6.80 20160527 112000 16.35 6.77 20160527 112000 16.35 6.78 20160527 112000 16.36 6.56 20160527 112000 16.36 6.70 20160527 112000 16.36 6.72 20160527 112000 16.36 6.74 20160527 112000 16.37 6.68 20160527 112000 16.38 6.58 20160527 112000 16.38 6.63 20160527 112000 16.38 6.65 20160527 112000 16.39 6.61 20160527 112100 11.18 7.22 20160527 112100 11.18 7.23 20160527 112100 11.19 7.20 20160527 112100 11.19 7.24 20160527 112100 11.20 7.19 20160527 112100 11.22 7.26 20160527 112100 11.23 7.18 20160527 112100 11.23 7.29 20160527 112100 11.26 7.27 20160527 112100 11.27 7.16 20160527 112100 11.30 7.15 20160527 112100 11.30 7.28 20160527 112100 11.34 7.13 20160527 112100 11.38 7.11 20160527 112100 11.42 7.10 20160527 112100 11.46 7.08 20160527 112100 11.51 7.07 20160527 112100 11.55 7.05 20160527 112100 11.61 7.04 20160527 112100 11.68 7.02 20160527 112100 11.79 7.01 20160527 112100 11.91 7.00 20160527 112100 12.04 6.98 20160527 112100 12.15 6.97 20160527 112100 12.28 6.95 20160527 112100 12.41 6.94 20160527 112100 12.53 6.93 20160527 112100 12.67 6.91 20160527 112100 12.81 6.91 20160527 112100 12.94 6.91 20160527 112100 13.09 6.92 20160527 112100 13.24 6.92 20160527 112100 13.37 6.92 20160527 112100 13.52 6.93 20160527 112100 13.67 6.93 20160527 112100 13.79 6.93 20160527 112100 13.94 6.94 20160527 112100 14.05 6.94 20160527 112100 14.18 6.95 20160527 112100 14.31 6.95 20160527 112100 14.41 6.96 20160527 112100 14.53 6.96 20160527 112100 14.65 6.97 20160527 112100 14.76 6.97 20160527 112100 14.88 6.98 20160527 112100 15.00 6.98 20160527 112100 15.09 6.99 20160527 112100 15.18 6.99 20160527 112100 15.27 6.99 20160527 112100 15.35 6.99 20160527 112100 15.44 6.99 20160527 112100 15.53 6.99 20160527 112100 15.61 6.99 20160527 112100 15.70 6.99 20160527 112100 15.79 6.99 20160527 112100 15.83 6.98 20160527 112100 15.86 6.98 20160527 112100 15.90 6.97 20160527 112100 15.94 6.96 20160527 112100 15.98 6.95 20160527 112100 16.02 6.94 20160527 112100 16.06 6.94 20160527 112100 16.10 6.93 20160527 112200 10.03 7.39 20160527 112200 10.13 7.39 20160527 112200 10.13 7.53 20160527 112200 10.26 7.38 20160527 112200 10.31 7.54 20160527 112200 10.39 7.37 20160527 112200 10.48 7.56 20160527 112200 10.49 7.37 20160527 112200 10.62 7.36 20160527 112200 10.63 7.57 20160527 112200 10.75 7.35 20160527 112200 10.81 7.35 20160527 112200 10.81 7.58 20160527 112200 10.87 7.34 20160527 112200 10.89 7.59 20160527 112200 10.93 7.33 20160527 112200 10.95 7.60 20160527 112200 10.98 7.32 20160527 112200 11.03 7.61 20160527 112200 11.04 7.31 20160527 112200 11.10 7.63 20160527 112200 11.11 7.30 20160527 112200 11.16 7.30 20160527 112200 11.16 7.64 20160527 112200 11.24 7.65 20160527 112200 11.31 7.67 20160527 112200 11.38 7.68 20160527 112200 11.45 7.69 20160527 112200 11.71 7.71 20160527 112200 11.93 7.72 20160527 112200 12.13 7.76 20160527 112200 12.19 7.73 20160527 112200 12.29 7.76 20160527 112200 12.43 7.77 20160527 112200 12.45 7.75 20160527 112200 12.59 7.77 20160527 112200 12.67 7.76 20160527 112200 12.72 7.78 20160527 112200 12.82 7.78 20160527 112200 12.92 7.78 20160527 112200 12.93 7.79 20160527 112200 13.05 7.79 20160527 112200 13.15 7.80 20160527 112200 13.18 7.79 20160527 112200 13.26 7.80 20160527 112200 13.38 7.81 20160527 112200 13.40 7.80 20160527 112200 13.48 7.81 20160527 112200 13.59 7.81 20160527 112200 9.42 7.48 20160527 112200 9.45 7.47 20160527 112200 9.48 7.46 20160527 112200 9.51 7.45 20160527 112200 9.52 7.49 20160527 112200 9.55 7.45 20160527 112200 9.59 7.44 20160527 112200 9.62 7.43 20160527 112200 9.66 7.42 20160527 112200 9.66 7.50 20160527 112200 9.71 7.41 20160527 112200 9.78 7.41 20160527 112200 9.82 7.51 20160527 112200 9.90 7.40 20160527 112200 9.99 7.52 20160527 112300 10.00 7.58 20160527 112300 10.05 7.44 20160527 112300 10.07 7.58 20160527 112300 10.08 7.43 20160527 112300 10.11 7.43 20160527 112300 10.13 7.59 20160527 112300 10.14 7.42 20160527 112300 10.18 7.59 20160527 112300 10.20 7.41 20160527 112300 10.23 7.60 20160527 112300 10.26 7.41 20160527 112300 10.28 7.60 20160527 112300 10.33 7.61 20160527 112300 10.34 7.40 20160527 112300 10.40 7.61 20160527 112300 10.45 7.62 20160527 112300 10.51 7.62 20160527 112300 10.58 7.63 20160527 112300 10.65 7.63 20160527 112300 10.67 7.64 20160527 112300 10.68 7.64 20160527 112300 10.70 7.65 20160527 112300 10.72 7.65 20160527 112300 10.74 7.65 20160527 112300 10.76 7.66 20160527 112300 10.79 7.66 20160527 112300 10.81 7.67 20160527 112300 10.85 7.67 20160527 112300 10.90 7.68 20160527 112300 10.96 7.68 20160527 112300 11.03 7.69 20160527 112300 11.08 7.69 20160527 112300 11.15 7.70 20160527 112300 11.21 7.70 20160527 112300 11.26 7.71 20160527 112300 11.32 7.72 20160527 112300 11.43 7.72 20160527 112300 11.55 7.73 20160527 112300 11.70 7.73 20160527 112300 11.85 7.74 20160527 112300 11.98 7.75 20160527 112300 9.46 7.49 20160527 112300 9.47 7.49 20160527 112300 9.47 7.50 20160527 112300 9.49 7.51 20160527 112300 9.51 7.51 20160527 112300 9.53 7.48 20160527 112300 9.54 7.52 20160527 112300 9.56 7.52 20160527 112300 9.57 7.48 20160527 112300 9.59 7.53 20160527 112300 9.64 7.47 20160527 112300 9.64 7.54 20160527 112300 9.67 7.54 20160527 112300 9.71 7.46 20160527 112300 9.71 7.55 20160527 112300 9.75 7.55 20160527 112300 9.78 7.46 20160527 112300 9.79 7.56 20160527 112300 9.84 7.56 20160527 112300 9.87 7.45 20160527 112300 9.89 7.57 20160527 112300 9.94 7.57 20160527 112300 9.96 7.44 20160527 112400 10.48 7.39 20160527 112400 10.59 7.38 20160527 112400 10.65 7.37 20160527 112400 10.66 7.37 20160527 112400 10.67 7.36 20160527 112400 10.67 7.38 20160527 112400 10.71 7.36 20160527 112400 10.76 7.36 20160527 112400 10.81 7.36 20160527 112400 10.83 7.38 20160527 112400 10.86 7.39 20160527 112400 10.87 7.36 20160527 112400 10.90 7.35 20160527 112400 10.90 7.41 20160527 112400 10.98 7.35 20160527 112400 10.98 7.56 20160527 112400 10.99 7.58 20160527 112400 11.05 7.42 20160527 112400 11.12 7.60 20160527 112400 11.13 7.53 20160527 112400 11.25 7.44 20160527 112400 11.38 7.63 20160527 112400 11.47 7.45 20160527 112400 11.48 7.51 20160527 112400 11.69 7.65 20160527 112400 11.78 7.47 20160527 112400 11.83 7.49 20160527 112400 12.14 7.68 20160527 112400 12.63 7.71 20160527 112400 13.03 7.75 20160527 112400 13.56 7.80 20160527 112400 14.13 7.85 20160527 112400 14.63 7.88 20160527 112400 15.30 7.93 20160527 112400 15.99 7.98 20160527 112400 16.71 8.02 20160527 112400 17.34 8.06 20160527 112400 17.75 8.09 20160527 112400 17.98 8.10 20160527 112400 18.16 8.12 20160527 112400 18.39 8.13 20160527 112400 18.61 8.15 20160527 112400 18.80 8.16 20160527 112400 19.03 8.17 20160527 112400 19.28 8.19 20160527 112400 19.47 8.20 20160527 112400 19.66 8.22 20160527 112400 19.84 8.24 20160527 112400 20.00 8.25 20160527 112400 20.19 8.27 20160527 112400 20.37 8.29 20160527 112400 20.53 8.30 20160527 112400 20.72 8.32 20160527 112400 20.91 8.34 20160527 112400 21.08 8.35 20160527 112400 21.15 8.35 20160527 112400 21.23 8.34 20160527 112400 21.31 8.34 20160527 112400 21.37 8.34 20160527 112400 21.45 8.33 20160527 112400 21.54 8.33 20160527 112400 21.60 8.33 20160527 112500 18.85 6.30 20160527 112500 19.06 6.33 20160527 112500 19.34 6.41 20160527 112500 19.61 6.48 20160527 112500 19.85 6.54 20160527 112500 20.13 6.62 20160527 112500 20.41 6.69 20160527 112500 20.68 6.77 20160527 112500 20.92 6.83 20160527 112500 21.20 6.91 20160527 112500 21.47 6.99 20160527 112500 21.69 7.07 20160527 112500 21.70 8.33 20160527 112500 21.77 8.33 20160527 112500 21.82 8.32 20160527 112500 21.87 8.32 20160527 112500 21.93 8.31 20160527 112500 21.97 7.16 20160527 112500 21.98 8.31 20160527 112500 22.03 8.30 20160527 112500 22.09 8.30 20160527 112500 22.14 8.29 20160527 112500 22.20 8.29 20160527 112500 22.24 7.26 20160527 112500 22.29 8.29 20160527 112500 22.41 8.29 20160527 112500 22.47 7.33 20160527 112500 22.51 8.30 20160527 112500 22.62 8.30 20160527 112500 22.73 7.43 20160527 112500 22.74 8.30 20160527 112500 22.84 8.31 20160527 112500 22.96 8.31 20160527 112500 23.00 7.52 20160527 112500 23.07 8.32 20160527 112500 23.17 8.32 20160527 112500 23.23 7.60 20160527 112500 23.31 8.32 20160527 112500 23.45 8.33 20160527 112500 23.50 7.69 20160527 112500 23.56 8.33 20160527 112500 23.66 7.76 20160527 112500 23.70 8.33 20160527 112500 23.74 7.80 20160527 112500 23.84 7.85 20160527 112500 23.84 8.33 20160527 112500 23.94 7.90 20160527 112500 23.96 8.34 20160527 112500 24.04 7.96 20160527 112500 24.09 8.34 20160527 112500 24.13 8.00 20160527 112500 24.23 8.05 20160527 112500 24.23 8.34 20160527 112500 24.32 8.10 20160527 112500 24.37 8.32 20160527 112500 24.37 8.34 20160527 112500 24.38 8.26 20160527 112500 24.38 8.28 20160527 112500 24.38 8.30 20160527 112500 24.39 8.23 20160527 112500 24.40 8.14 20160527 112500 24.40 8.19 20160527 112500 24.40 8.21 20160527 112500 24.41 8.17 20160527 112600 14.51 3.86 20160527 112600 14.62 3.90 20160527 112600 14.70 3.93 20160527 112600 14.79 3.97 20160527 112600 14.88 4.02 20160527 112600 14.95 4.06 20160527 112600 15.04 4.10 20160527 112600 15.14 4.15 20160527 112600 15.24 4.20 20160527 112600 15.33 4.23 20160527 112600 15.43 4.28 20160527 112600 15.54 4.33 20160527 112600 15.62 4.38 20160527 112600 15.71 4.43 20160527 112600 15.80 4.49 20160527 112600 15.88 4.54 20160527 112600 15.97 4.60 20160527 112600 16.05 4.65 20160527 112600 16.14 4.71 20160527 112600 16.21 4.76 20160527 112600 16.31 4.82 20160527 112600 16.49 4.90 20160527 112600 16.63 4.96 20160527 112600 16.81 5.04 20160527 112600 16.98 5.12 20160527 112600 17.12 5.18 20160527 112600 17.25 6.07 20160527 112600 17.30 5.26 20160527 112600 17.33 6.09 20160527 112600 17.40 6.10 20160527 112600 17.44 6.10 20160527 112600 17.46 6.11 20160527 112600 17.47 5.34 20160527 112600 17.54 6.12 20160527 112600 17.61 5.40 20160527 112600 17.62 6.14 20160527 112600 17.65 6.14 20160527 112600 17.71 6.15 20160527 112600 17.75 5.48 20160527 112600 17.77 6.16 20160527 112600 17.81 6.16 20160527 112600 17.85 5.55 20160527 112600 17.86 6.18 20160527 112600 17.94 5.62 20160527 112600 17.95 6.19 20160527 112600 18.02 6.19 20160527 112600 18.03 5.67 20160527 112600 18.03 6.16 20160527 112600 18.12 6.15 20160527 112600 18.13 5.74 20160527 112600 18.22 6.14 20160527 112600 18.23 6.22 20160527 112600 18.24 5.81 20160527 112600 18.31 6.12 20160527 112600 18.33 5.87 20160527 112600 18.37 6.10 20160527 112600 18.40 6.24 20160527 112600 18.44 5.94 20160527 112600 18.44 6.08 20160527 112600 18.51 6.06 20160527 112600 18.55 6.01 20160527 112600 18.57 6.04 20160527 112600 18.64 6.28 20160527 112700 10.06 2.61 20160527 112700 10.12 2.63 20160527 112700 10.19 2.65 20160527 112700 10.26 2.67 20160527 112700 10.32 2.68 20160527 112700 10.40 2.70 20160527 112700 10.47 2.72 20160527 112700 10.53 2.73 20160527 112700 10.63 2.75 20160527 112700 10.77 2.78 20160527 112700 10.91 2.80 20160527 112700 11.03 2.82 20160527 112700 11.17 2.84 20160527 112700 11.31 2.86 20160527 112700 11.42 2.88 20160527 112700 11.56 2.90 20160527 112700 11.70 2.92 20160527 112700 11.79 2.94 20160527 112700 11.88 2.96 20160527 112700 11.97 2.98 20160527 112700 12.06 3.00 20160527 112700 12.14 3.01 20160527 112700 12.23 3.03 20160527 112700 12.33 3.05 20160527 112700 12.41 3.07 20160527 112700 12.50 3.09 20160527 112700 12.56 3.11 20160527 112700 12.61 3.12 20160527 112700 12.66 3.13 20160527 112700 12.72 3.15 20160527 112700 12.78 3.16 20160527 112700 12.82 3.18 20160527 112700 12.88 3.19 20160527 112700 12.95 3.21 20160527 112700 12.99 3.22 20160527 112700 13.03 3.24 20160527 112700 13.06 3.26 20160527 112700 13.10 3.27 20160527 112700 13.13 3.29 20160527 112700 13.17 3.31 20160527 112700 13.20 3.32 20160527 112700 13.23 3.34 20160527 112700 13.27 3.36 20160527 112700 13.33 3.38 20160527 112700 13.39 3.41 20160527 112700 13.47 3.44 20160527 112700 13.55 3.47 20160527 112700 13.61 3.50 20160527 112700 13.68 3.53 20160527 112700 13.76 3.56 20160527 112700 13.82 3.59 20160527 112700 13.89 3.62 20160527 112700 13.97 3.65 20160527 112700 14.07 3.69 20160527 112700 14.15 3.72 20160527 112700 14.26 3.76 20160527 112700 14.35 3.80 20160527 112700 14.43 3.83 20160527 112700 9.53 2.51 20160527 112700 9.62 2.53 20160527 112700 9.72 2.54 20160527 112700 9.80 2.56 20160527 112700 9.89 2.58 20160527 112700 9.99 2.59 20160527 112800 3.86 1.94 20160527 112800 3.91 1.95 20160527 112800 3.95 1.95 20160527 112800 3.99 1.96 20160527 112800 4.04 1.96 20160527 112800 4.08 1.97 20160527 112800 4.13 1.97 20160527 112800 4.17 1.98 20160527 112800 4.20 1.98 20160527 112800 4.22 1.99 20160527 112800 4.24 1.99 20160527 112800 4.27 2.00 20160527 112800 4.29 2.00 20160527 112800 4.32 2.01 20160527 112800 4.33 2.01 20160527 112800 4.36 2.02 20160527 112800 4.39 2.03 20160527 112800 4.42 2.03 20160527 112800 4.47 2.04 20160527 112800 4.51 2.04 20160527 112800 4.55 2.05 20160527 112800 4.60 2.06 20160527 112800 4.64 2.06 20160527 112800 4.69 2.07 20160527 112800 4.73 2.07 20160527 112800 4.77 2.08 20160527 112800 4.86 2.09 20160527 112800 4.94 2.09 20160527 112800 5.03 2.10 20160527 112800 5.13 2.11 20160527 112800 5.20 2.11 20160527 112800 5.30 2.12 20160527 112800 5.40 2.13 20160527 112800 5.49 2.14 20160527 112800 5.58 2.14 20160527 112800 5.72 2.15 20160527 112800 5.86 2.16 20160527 112800 5.98 2.17 20160527 112800 6.13 2.18 20160527 112800 6.28 2.19 20160527 112800 6.44 2.20 20160527 112800 6.57 2.21 20160527 112800 6.73 2.22 20160527 112800 6.88 2.23 20160527 112800 7.01 2.24 20160527 112800 7.15 2.25 20160527 112800 7.30 2.26 20160527 112800 7.42 2.27 20160527 112800 7.57 2.28 20160527 112800 7.71 2.29 20160527 112800 7.86 2.30 20160527 112800 7.99 2.31 20160527 112800 8.13 2.33 20160527 112800 8.27 2.34 20160527 112800 8.38 2.35 20160527 112800 8.52 2.37 20160527 112800 8.66 2.39 20160527 112800 8.78 2.40 20160527 112800 8.91 2.41 20160527 112800 9.05 2.43 20160527 112800 9.19 2.45 20160527 112800 9.27 2.46 20160527 112800 9.36 2.48 20160527 112800 9.46 2.50 20160527 112900 0.34 1.74 20160527 112900 0.39 1.74 20160527 112900 0.42 1.74 20160527 112900 0.57 1.75 20160527 112900 0.60 1.74 20160527 112900 0.78 1.73 20160527 112900 0.78 1.75 20160527 112900 0.98 1.75 20160527 112900 1.01 1.74 20160527 112900 1.23 1.75 20160527 112900 1.25 1.74 20160527 112900 1.41 1.76 20160527 112900 1.49 1.74 20160527 112900 1.49 1.76 20160527 112900 1.55 1.76 20160527 112900 1.63 1.77 20160527 112900 1.69 1.74 20160527 112900 1.70 1.77 20160527 112900 1.84 1.78 20160527 112900 1.92 1.79 20160527 112900 1.94 1.74 20160527 112900 1.99 1.79 20160527 112900 2.11 1.80 20160527 112900 2.18 1.74 20160527 112900 2.29 1.81 20160527 112900 2.38 1.74 20160527 112900 2.46 1.81 20160527 112900 2.62 1.82 20160527 112900 2.63 1.74 20160527 112900 2.80 1.83 20160527 112900 2.86 1.74 20160527 112900 2.96 1.75 20160527 112900 2.98 1.83 20160527 112900 3.05 1.75 20160527 112900 3.16 1.76 20160527 112900 3.17 1.84 20160527 112900 3.26 1.77 20160527 112900 3.33 1.85 20160527 112900 3.35 1.77 20160527 112900 3.46 1.78 20160527 112900 3.51 1.85 20160527 112900 3.56 1.78 20160527 112900 3.57 1.86 20160527 112900 3.59 1.86 20160527 112900 3.62 1.87 20160527 112900 3.66 1.79 20160527 112900 3.66 1.87 20160527 112900 3.69 1.88 20160527 112900 3.73 1.88 20160527 112900 3.77 1.79 20160527 112900 3.78 1.89 20160527 112900 3.81 1.93 20160527 112900 3.82 1.93 20160527 112900 3.82 1.94 20160527 112900 3.83 1.90 20160527 112900 3.83 1.92 20160527 112900 3.84 1.91 20160527 112900 3.84 1.92 20160527 112900 3.85 1.91 20160527 112900 3.86 1.90 20160527 112900 3.87 1.90 20160527 113000 3.94 1.80 20160527 113000 4.12 1.80 20160527 113000 4.26 1.81 20160527 113000 4.44 1.81 20160527 113000 4.61 1.82 20160527 113000 4.78 1.82 20160527 113000 4.93 1.83 20160527 113000 5.11 1.83 20160527 113000 5.20 1.84 20160527 113000 5.24 1.85 20160527 113000 5.29 1.85 20160527 113000 5.34 1.86 20160527 113000 5.39 1.87 20160527 113000 5.45 1.87 20160527 113000 5.51 1.88 20160527 113000 5.52 1.93 20160527 113000 5.52 1.94 20160527 113000 5.53 1.93 20160527 113000 5.55 1.93 20160527 113000 5.56 1.92 20160527 113000 5.57 1.89 20160527 113000 5.58 1.92 20160527 113000 5.59 1.91 20160527 113000 5.59 1.95 20160527 113000 5.61 1.91 20160527 113000 5.62 1.90 20160527 113000 5.68 1.96 20160527 113000 5.77 1.97 20160527 113000 5.85 1.97 20160527 113000 5.93 1.98 20160527 113000 6.01 1.99 20160527 113000 6.10 2.00 20160527 113000 6.10 2.06 20160527 113000 6.11 2.06 20160527 113000 6.12 2.05 20160527 113000 6.12 2.07 20160527 113000 6.14 2.05 20160527 113000 6.14 2.07 20160527 113000 6.15 2.08 20160527 113000 6.16 2.04 20160527 113000 6.17 2.04 20160527 113000 6.18 2.01 20160527 113000 6.18 2.08 20160527 113000 6.19 2.03 20160527 113000 6.20 2.09 20160527 113000 6.21 2.03 20160527 113000 6.22 2.09 20160527 113000 6.23 2.02 20160527 113000 6.26 2.10 20160527 113000 6.28 2.10 20160527 113000 6.34 2.11 20160527 113000 6.41 2.12 20160527 113000 6.47 2.12 20160527 113000 6.54 2.13 20160527 113000 6.60 2.14 20160527 113000 6.66 2.14 20160527 113000 6.72 2.15 20160527 113000 6.78 2.16 20160527 113000 6.84 2.16 20160527 113000 6.91 2.17 20160527 113000 6.98 2.18 20160527 113000 7.05 2.18 20160527 113100 5.97 2.07 20160527 113100 6.28 2.09 20160527 113100 6.42 2.10 20160527 113100 6.57 2.10 20160527 113100 6.75 2.12 20160527 113100 6.97 2.13 20160527 113100 7.14 2.19 20160527 113100 7.20 2.20 20160527 113100 7.21 2.15 20160527 113100 7.28 2.21 20160527 113100 7.35 2.21 20160527 113100 7.40 2.22 20160527 113100 7.48 2.23 20160527 113100 7.49 2.18 20160527 113100 7.53 2.23 20160527 113100 7.58 2.24 20160527 113100 7.64 2.24 20160527 113100 7.68 2.25 20160527 113100 7.75 2.26 20160527 113100 7.76 2.20 20160527 113100 7.79 2.26 20160527 113100 7.83 2.27 20160527 113100 7.90 2.27 20160527 113100 7.96 2.28 20160527 113100 7.98 2.21 20160527 113100 8.01 2.29 20160527 113100 8.10 2.29 20160527 113100 8.17 2.30 20160527 113100 8.22 2.31 20160527 113100 8.25 2.34 20160527 113100 8.26 2.24 20160527 113100 8.29 2.34 20160527 113100 8.30 2.35 20160527 113100 8.31 2.31 20160527 113100 8.32 2.35 20160527 113100 8.34 2.34 20160527 113100 8.35 2.34 20160527 113100 8.37 2.36 20160527 113100 8.38 2.32 20160527 113100 8.40 2.34 20160527 113100 8.41 2.33 20160527 113100 8.42 2.37 20160527 113100 8.44 2.37 20160527 113100 8.45 2.34 20160527 113100 8.45 2.37 20160527 113100 8.47 2.33 20160527 113100 8.49 2.34 20160527 113100 8.50 2.33 20160527 113100 8.51 2.37 20160527 113100 8.52 2.26 20160527 113100 8.52 2.33 20160527 113100 8.56 2.36 20160527 113100 8.60 2.35 20160527 113100 8.67 2.34 20160527 113100 8.72 2.33 20160527 113100 8.78 2.28 20160527 113100 8.80 2.33 20160527 113100 8.84 2.31 20160527 113100 8.88 2.30 20160527 113100 8.97 2.30 20160527 113200 5.33 1.87 20160527 113200 5.34 1.87 20160527 113200 5.34 1.88 20160527 113200 5.35 1.86 20160527 113200 5.35 1.88 20160527 113200 5.36 1.86 20160527 113200 5.37 1.89 20160527 113200 5.39 1.86 20160527 113200 5.41 1.89 20160527 113200 5.42 1.86 20160527 113200 5.44 1.89 20160527 113200 5.45 2.03 20160527 113200 5.47 1.85 20160527 113200 5.53 1.85 20160527 113200 5.54 1.90 20160527 113200 5.54 2.04 20160527 113200 5.58 1.85 20160527 113200 5.65 1.85 20160527 113200 5.67 1.91 20160527 113200 5.70 2.05 20160527 113200 5.72 2.04 20160527 113200 5.73 1.85 20160527 113200 5.77 1.91 20160527 113200 5.80 1.85 20160527 113200 5.81 2.06 20160527 113200 5.87 1.84 20160527 113200 5.90 1.92 20160527 113200 5.91 1.84 20160527 113200 5.92 2.03 20160527 113200 5.96 1.84 20160527 113200 6.01 1.92 20160527 113200 6.02 1.84 20160527 113200 6.05 1.84 20160527 113200 6.12 1.83 20160527 113200 6.15 1.81 20160527 113200 6.16 1.83 20160527 113200 6.18 1.81 20160527 113200 6.18 1.93 20160527 113200 6.20 1.82 20160527 113200 6.20 2.04 20160527 113200 6.22 1.83 20160527 113200 6.23 1.82 20160527 113200 6.24 1.82 20160527 113200 6.27 1.82 20160527 113200 6.28 1.82 20160527 113200 6.28 1.83 20160527 113200 6.36 1.94 20160527 113200 6.45 2.03 20160527 113200 6.47 1.94 20160527 113200 6.64 1.95 20160527 113200 6.65 2.03 20160527 113200 6.72 1.96 20160527 113200 6.84 1.97 20160527 113200 6.94 2.03 20160527 113200 6.98 1.98 20160527 113200 7.06 1.99 20160527 113200 7.18 2.03 20160527 113200 7.20 2.00 20160527 113200 7.32 2.01 20160527 113200 7.41 2.01 20160527 113200 7.42 2.03 20160527 113200 7.54 2.02 20160527 113300 10.06 2.06 20160527 113300 10.14 2.07 20160527 113300 10.19 2.09 20160527 113300 10.22 2.10 20160527 113300 10.28 2.12 20160527 113300 10.33 2.13 20160527 113300 10.37 2.15 20160527 113300 10.43 2.16 20160527 113300 10.47 2.18 20160527 113300 10.53 2.19 20160527 113300 10.57 2.21 20160527 113300 10.57 2.22 20160527 113300 10.59 2.23 20160527 113300 10.59 2.25 20160527 113300 10.62 2.26 20160527 113300 10.62 2.34 20160527 113300 10.65 2.28 20160527 113300 10.66 2.29 20160527 113300 10.67 2.33 20160527 113300 10.69 2.31 20160527 113300 10.69 2.32 20160527 113300 6.06 1.79 20160527 113300 6.07 1.78 20160527 113300 6.07 1.79 20160527 113300 6.07 1.80 20160527 113300 6.08 1.79 20160527 113300 6.08 1.80 20160527 113300 6.09 1.80 20160527 113300 6.11 1.78 20160527 113300 6.11 1.81 20160527 113300 6.12 1.81 20160527 113300 6.26 1.78 20160527 113300 6.43 1.78 20160527 113300 6.57 1.78 20160527 113300 6.72 1.78 20160527 113300 6.87 1.78 20160527 113300 7.02 1.78 20160527 113300 7.14 1.78 20160527 113300 7.27 1.77 20160527 113300 7.43 1.78 20160527 113300 7.57 1.78 20160527 113300 7.74 1.79 20160527 113300 7.90 1.80 20160527 113300 8.06 1.80 20160527 113300 8.21 1.81 20160527 113300 8.36 1.82 20160527 113300 8.51 1.82 20160527 113300 8.66 1.83 20160527 113300 8.76 1.83 20160527 113300 8.86 1.85 20160527 113300 8.94 1.86 20160527 113300 9.00 1.87 20160527 113300 9.11 1.89 20160527 113300 9.20 1.90 20160527 113300 9.32 1.91 20160527 113300 9.40 1.92 20160527 113300 9.50 1.93 20160527 113300 9.57 1.95 20160527 113300 9.61 1.96 20160527 113300 9.68 1.98 20160527 113300 9.74 1.99 20160527 113300 9.82 2.01 20160527 113300 9.89 2.02 20160527 113300 9.97 2.04 20160527 113400 10.00 2.38 20160527 113400 10.03 2.38 20160527 113400 10.06 2.38 20160527 113400 10.12 2.38 20160527 113400 10.18 2.37 20160527 113400 10.27 2.37 20160527 113400 10.34 2.36 20160527 113400 10.40 2.35 20160527 113400 10.48 2.35 20160527 113400 10.54 2.34 20160527 113400 8.92 2.38 20160527 113400 8.92 2.39 20160527 113400 8.92 2.40 20160527 113400 8.93 2.38 20160527 113400 8.93 2.39 20160527 113400 8.93 2.40 20160527 113400 8.93 2.41 20160527 113400 8.94 2.39 20160527 113400 8.94 2.42 20160527 113400 8.95 2.40 20160527 113400 8.95 2.42 20160527 113400 8.95 2.43 20160527 113400 8.96 2.40 20160527 113400 8.96 2.41 20160527 113400 8.97 2.41 20160527 113400 8.98 2.41 20160527 113400 8.99 2.41 20160527 113400 9.00 2.41 20160527 113400 9.01 2.40 20160527 113400 9.01 2.41 20160527 113400 9.02 2.40 20160527 113400 9.03 2.40 20160527 113400 9.07 2.40 20160527 113400 9.11 2.40 20160527 113400 9.16 2.40 20160527 113400 9.20 2.40 20160527 113400 9.25 2.40 20160527 113400 9.29 2.40 20160527 113400 9.33 2.40 20160527 113400 9.39 2.40 20160527 113400 9.42 2.40 20160527 113400 9.48 2.40 20160527 113400 9.52 2.40 20160527 113400 9.56 2.40 20160527 113400 9.60 2.40 20160527 113400 9.64 2.39 20160527 113400 9.70 2.39 20160527 113400 9.73 2.39 20160527 113400 9.77 2.39 20160527 113400 9.82 2.39 20160527 113400 9.85 2.39 20160527 113400 9.87 2.38 20160527 113400 9.92 2.38 20160527 113400 9.95 2.38 20160527 113500 8.95 2.40 20160527 113500 8.95 2.41 20160527 113500 8.96 2.40 20160527 113500 8.97 2.41 20160527 113500 8.98 2.41 20160527 113500 9.00 2.41 20160527 113500 9.00 2.42 20160527 113500 9.01 2.42 20160527 113500 9.02 2.42 20160527 113500 9.02 2.43 20160527 113500 9.04 2.44 20160527 113500 9.05 2.44 20160527 113500 9.06 2.45 20160527 113500 9.07 2.46 20160527 113500 9.08 2.50 20160527 113500 9.08 2.53 20160527 113500 9.08 2.54 20160527 113500 9.09 2.47 20160527 113500 9.09 2.48 20160527 113500 9.09 2.51 20160527 113500 9.09 2.52 20160527 113500 9.09 2.53 20160527 113500 9.09 2.54 20160527 113500 9.10 2.51 20160527 113500 9.10 2.52 20160527 113500 9.10 2.54 20160527 113500 9.11 2.49 20160527 113500 9.11 2.51 20160527 113500 9.11 2.55 20160527 113500 9.12 2.49 20160527 113500 9.12 2.50 20160527 113500 9.12 2.51 20160527 113500 9.12 2.55 20160527 113500 9.13 2.52 20160527 113500 9.13 2.55 20160527 113500 9.14 2.52 20160527 113500 9.14 2.55 20160527 113500 9.15 2.55 20160527 113500 9.16 2.53 20160527 113500 9.16 2.55 20160527 113500 9.17 2.53 20160527 113500 9.17 2.55 20160527 113500 9.18 2.53 20160527 113500 9.19 2.54 20160527 113500 9.19 2.55 20160527 113500 9.20 2.54 20160527 113500 9.20 2.55 20160527 113500 9.21 2.54 20160527 113500 9.21 2.55 20160527 113500 9.22 2.54 20160527 113500 9.22 2.55 20160527 113500 9.23 2.55 20160527 113600 6.91 2.23 20160527 113600 6.93 2.23 20160527 113600 6.96 2.24 20160527 113600 6.99 2.24 20160527 113600 7.01 2.25 20160527 113600 7.04 2.25 20160527 113600 7.06 2.25 20160527 113600 7.09 2.26 20160527 113600 7.11 2.26 20160527 113600 7.13 2.27 20160527 113600 7.15 2.27 20160527 113600 7.17 2.28 20160527 113600 7.18 2.28 20160527 113600 7.21 2.29 20160527 113600 7.23 2.29 20160527 113600 7.25 2.30 20160527 113600 7.27 2.30 20160527 113600 7.30 2.31 20160527 113600 7.34 2.31 20160527 113600 7.38 2.31 20160527 113600 7.42 2.32 20160527 113600 7.47 2.32 20160527 113600 7.52 2.33 20160527 113600 7.56 2.33 20160527 113600 7.62 2.34 20160527 113600 7.67 2.34 20160527 113600 7.73 2.35 20160527 113600 7.78 2.35 20160527 113600 7.83 2.36 20160527 113600 7.90 2.36 20160527 113600 7.96 2.37 20160527 113600 8.01 2.37 20160527 113600 8.07 2.38 20160527 113600 8.13 2.38 20160527 113600 8.19 2.39 20160527 113600 8.24 2.39 20160527 113600 8.28 2.39 20160527 113600 8.32 2.40 20160527 113600 8.35 2.40 20160527 113600 8.39 2.41 20160527 113600 8.43 2.41 20160527 113600 8.47 2.42 20160527 113600 8.51 2.42 20160527 113600 8.55 2.42 20160527 113600 8.58 2.43 20160527 113600 8.61 2.43 20160527 113600 8.64 2.44 20160527 113600 8.66 2.44 20160527 113600 8.69 2.44 20160527 113600 8.72 2.45 20160527 113600 8.75 2.45 20160527 113600 8.77 2.46 20160527 113600 8.80 2.46 20160527 113600 8.83 2.46 20160527 113600 8.86 2.47 20160527 113600 8.88 2.47 20160527 113600 8.91 2.47 20160527 113600 8.94 2.48 20160527 113600 8.97 2.48 20160527 113600 9.00 2.49 20160527 113600 9.02 2.49 20160527 113600 9.05 2.49 20160527 113600 9.06 2.50 20160527 113700 6.25 2.11 20160527 113700 6.27 2.11 20160527 113700 6.27 2.12 20160527 113700 6.29 2.12 20160527 113700 6.30 2.11 20160527 113700 6.31 2.13 20160527 113700 6.33 2.11 20160527 113700 6.34 2.13 20160527 113700 6.36 2.11 20160527 113700 6.37 2.13 20160527 113700 6.39 2.11 20160527 113700 6.40 2.14 20160527 113700 6.42 2.11 20160527 113700 6.43 2.14 20160527 113700 6.45 2.10 20160527 113700 6.47 2.15 20160527 113700 6.49 2.10 20160527 113700 6.49 2.15 20160527 113700 6.50 2.10 20160527 113700 6.51 2.11 20160527 113700 6.51 2.16 20160527 113700 6.53 2.11 20160527 113700 6.54 2.11 20160527 113700 6.54 2.16 20160527 113700 6.56 2.11 20160527 113700 6.56 2.17 20160527 113700 6.57 2.11 20160527 113700 6.58 2.11 20160527 113700 6.59 2.17 20160527 113700 6.60 2.12 20160527 113700 6.61 2.12 20160527 113700 6.61 2.18 20160527 113700 6.64 2.18 20160527 113700 6.65 2.12 20160527 113700 6.67 2.19 20160527 113700 6.69 2.12 20160527 113700 6.69 2.19 20160527 113700 6.72 2.19 20160527 113700 6.73 2.12 20160527 113700 6.74 2.20 20160527 113700 6.76 2.20 20160527 113700 6.77 2.13 20160527 113700 6.78 2.21 20160527 113700 6.81 2.13 20160527 113700 6.81 2.21 20160527 113700 6.83 2.22 20160527 113700 6.86 2.13 20160527 113700 6.86 2.22 20160527 113700 6.88 2.22 20160527 113700 6.90 2.13 20160527 113700 6.94 2.14 20160527 113700 6.99 2.14 20160527 113700 7.01 2.14 20160527 113700 7.04 2.15 20160527 113700 7.07 2.15 20160527 113700 7.10 2.15 20160527 113700 7.12 2.16 20160527 113700 7.15 2.16 20160527 113700 7.18 2.16 20160527 113700 7.21 2.17 20160527 113700 7.24 2.17 20160527 113700 7.28 2.18 20160527 113700 7.32 2.18 20160527 113800 10.04 2.38 20160527 113800 10.09 2.39 20160527 113800 10.15 2.40 20160527 113800 10.22 2.40 20160527 113800 10.30 2.41 20160527 113800 10.38 2.42 20160527 113800 10.46 2.43 20160527 113800 10.55 2.44 20160527 113800 10.66 2.45 20160527 113800 10.76 2.46 20160527 113800 10.89 2.47 20160527 113800 11.03 2.48 20160527 113800 11.17 2.49 20160527 113800 11.29 2.50 20160527 113800 11.43 2.52 20160527 113800 11.59 2.53 20160527 113800 11.75 2.54 20160527 113800 11.87 2.55 20160527 113800 7.36 2.19 20160527 113800 7.40 2.19 20160527 113800 7.43 2.20 20160527 113800 7.47 2.20 20160527 113800 7.51 2.21 20160527 113800 7.54 2.21 20160527 113800 7.61 2.22 20160527 113800 7.69 2.22 20160527 113800 7.76 2.23 20160527 113800 7.82 2.23 20160527 113800 7.90 2.24 20160527 113800 7.98 2.25 20160527 113800 8.06 2.25 20160527 113800 8.12 2.26 20160527 113800 8.20 2.26 20160527 113800 8.25 2.27 20160527 113800 8.30 2.27 20160527 113800 8.36 2.28 20160527 113800 8.41 2.29 20160527 113800 8.47 2.29 20160527 113800 8.52 2.30 20160527 113800 8.57 2.30 20160527 113800 8.63 2.31 20160527 113800 8.72 2.31 20160527 113800 8.80 2.32 20160527 113800 8.91 2.32 20160527 113800 9.01 2.33 20160527 113800 9.12 2.34 20160527 113800 9.19 2.34 20160527 113800 9.29 2.35 20160527 113800 9.39 2.35 20160527 113800 9.46 2.36 20160527 113800 9.54 2.36 20160527 113800 9.60 2.36 20160527 113800 9.66 2.36 20160527 113800 9.72 2.37 20160527 113800 9.78 2.37 20160527 113800 9.85 2.37 20160527 113800 9.91 2.38 20160527 113800 9.98 2.38 20160527 114000 4.35 0.60 20160527 114000 4.63 0.64 20160527 114000 4.89 0.68 20160527 114000 5.25 0.73 20160527 114000 5.61 0.77 20160527 114000 6.03 0.82 20160527 114000 6.37 0.86 20160527 114000 6.79 0.91 20160527 114000 6.97 0.94 20160527 114000 7.11 0.98 20160527 114000 7.27 1.01 20160527 114000 7.42 1.04 20160527 114000 7.61 1.08 20160527 114000 7.81 1.12 20160527 114000 7.90 1.18 20160527 114000 7.94 1.14 20160527 114000 8.08 1.19 20160527 114000 8.09 1.18 20160527 114100 6.77 1.11 20160527 114100 6.90 1.12 20160527 114100 6.91 1.11 20160527 114100 7.05 1.13 20160527 114100 7.18 1.11 20160527 114100 7.22 1.14 20160527 114100 7.35 1.15 20160527 114100 7.45 1.11 20160527 114100 7.53 1.16 20160527 114100 7.67 1.11 20160527 114100 7.70 1.17 20160527 114100 7.95 1.11 20160527 114100 8.24 1.10 20160527 114100 8.52 1.10 20160527 114100 8.77 1.10 20160527 115600 3.58 0.70 20160527 115600 3.73 0.70 20160527 115600 3.89 0.71 20160527 115600 4.03 0.72 20160527 115600 4.20 0.73 20160527 115600 4.38 0.74 20160527 115600 4.54 0.75 20160527 115600 4.71 0.76 20160527 115600 4.82 0.77 20160527 115600 4.91 0.77 20160527 115600 5.02 0.78 20160527 115600 5.12 0.79 20160527 115600 5.22 0.80 20160527 115600 5.33 0.81 20160527 115600 5.43 0.82 20160527 115600 5.54 0.83 20160527 115600 5.59 0.86 20160527 115600 5.60 0.83 20160527 115600 5.60 0.84 20160527 115600 5.61 0.84 20160527 115600 5.62 0.85 20160527 115600 5.63 0.85 20160527 115600 5.64 0.85 20160527 115600 5.64 0.86 20160527 115600 5.66 0.86 20160527 115600 5.68 0.86 20160527 115700 3.25 0.94 20160527 115700 3.31 0.95 20160527 115700 3.32 0.93 20160527 115700 3.39 0.96 20160527 115700 3.42 0.93 20160527 115700 3.46 0.96 20160527 115700 3.51 0.92 20160527 115700 3.54 0.97 20160527 115700 3.61 0.91 20160527 115700 3.63 0.98 20160527 115700 3.69 0.99 20160527 115700 3.71 0.90 20160527 115700 3.77 1.00 20160527 115700 3.78 0.90 20160527 115700 3.86 1.01 20160527 115700 3.88 0.89 20160527 115700 3.92 1.01 20160527 115700 3.97 0.88 20160527 115700 4.00 1.02 20160527 115700 4.04 0.88 20160527 115700 4.08 1.03 20160527 115700 4.15 1.04 20160527 115700 4.18 0.88 20160527 115700 4.23 1.05 20160527 115700 4.31 0.88 20160527 115700 4.32 1.06 20160527 115700 4.39 1.06 20160527 115700 4.42 0.88 20160527 115700 4.56 0.87 20160527 115700 4.69 0.87 20160527 115700 4.80 0.87 20160527 115700 4.94 0.87 20160527 115700 5.07 0.87 20160527 115700 5.17 0.87 20160527 115700 5.23 0.87 20160527 115700 5.28 0.87 20160527 115700 5.35 0.87 20160527 115700 5.41 0.87 20160527 115700 5.46 0.86 20160527 115700 5.53 0.86 20160527 121100 3.73 0.94 20160527 121100 3.77 0.94 20160527 121100 3.79 0.95 20160527 121100 3.85 0.95 20160527 121100 3.93 0.95 20160527 121100 4.00 0.96 20160527 121100 4.09 0.96 20160527 121100 4.18 0.97 20160527 121100 4.26 0.97 20160527 121100 4.36 0.98 20160527 121100 4.47 0.98 20160527 121100 4.57 0.99 20160527 121100 4.69 0.99 20160527 121100 4.81 1.00 20160527 121100 4.93 1.00 20160527 121100 5.03 1.01 20160527 121100 5.15 1.01 20160527 121100 5.27 1.02 20160527 121100 5.37 1.03 20160527 121200 2.35 1.14 20160527 121200 2.51 1.14 20160527 121200 2.66 1.14 20160527 121200 2.72 1.14 20160527 121200 2.79 1.14 20160527 121200 2.86 1.14 20160527 121200 2.92 1.14 20160527 121200 2.98 1.14 20160527 121200 3.05 1.14 20160527 121200 3.12 1.14 20160527 121200 3.20 1.15 20160527 121200 3.28 1.14 20160527 121200 3.35 1.14 20160527 121200 3.44 1.14 20160527 121200 3.53 1.14 20160527 121200 3.61 1.14 20160527 121200 3.68 1.14 20160527 121200 3.77 1.14 20160527 121200 3.86 1.13 20160527 121200 3.93 1.13 20160527 121200 3.99 1.13 20160527 121200 4.02 1.12 20160527 121200 4.05 1.12 20160527 121200 4.09 1.11 20160527 121200 4.12 1.11 20160527 121200 4.16 1.10 20160527 121200 4.20 1.10 20160527 121200 4.24 1.09 20160527 121200 4.28 1.09 20160527 121200 4.31 1.09 20160527 121200 4.35 1.10 20160527 121200 4.39 1.10 20160527 121200 4.42 1.10 20160527 121200 4.46 1.11 20160527 121200 4.50 1.11 20160527 121200 4.54 1.11 20160527 121200 4.58 1.12 20160527 121200 4.63 1.12 20160527 121200 4.72 1.12 20160527 121200 4.80 1.11 20160527 121200 4.90 1.11 20160527 121200 4.99 1.11 20160527 121200 5.08 1.11 20160527 121200 5.16 1.11 20160527 121200 5.26 1.10 20160527 121200 5.37 1.10 20160527 121200 5.45 1.10 20160527 121200 5.47 1.03 20160527 121200 5.49 1.10 20160527 121200 5.51 1.04 20160527 121200 5.53 1.10 20160527 121200 5.54 1.05 20160527 121200 5.57 1.10 20160527 121200 5.58 1.05 20160527 121200 5.61 1.09 20160527 121200 5.62 1.06 20160527 121200 5.66 1.06 20160527 121200 5.66 1.09 20160527 121200 5.69 1.09 20160527 121200 5.70 1.07 20160527 121200 5.73 1.09 20160527 121200 5.74 1.08 20160527 121200 5.77 1.09 20160527 121200 5.78 1.08 20160527 121300 1.49 1.13 20160527 121300 1.55 1.13 20160527 121300 1.63 1.13 20160527 121300 1.67 1.14 20160527 121300 1.78 1.14 20160527 121300 1.80 1.13 20160527 121300 1.91 1.14 20160527 121300 1.98 1.13 20160527 121300 2.06 1.14 20160527 121300 2.16 1.13 20160527 121300 2.19 1.14 20160527 121300 2.32 1.14 20160527 121300 2.51 1.14 20160527 121300 2.70 1.14 20160527 121300 2.85 1.14 20160527 121300 3.03 1.14 20160527 121300 3.17 1.14 20160527 121300 3.31 1.13 20160527 121300 3.43 1.13 20160527 121300 3.58 1.13 20160527 121300 3.72 1.13 20160527 121300 3.84 1.13 20160527 121300 3.99 1.13 20160527 121300 4.12 1.13 20160527 121300 4.24 1.13 20160527 121300 4.39 1.13 20160527 121300 4.53 1.13 20160527 121300 4.67 1.13 20160527 121300 4.79 1.14 20160527 121300 4.93 1.14 20160527 121300 5.04 1.13 20160527 121300 5.06 1.13 20160527 121300 5.08 1.14 20160527 121300 5.10 1.13 20160527 121300 5.10 1.14 20160527 121300 5.13 1.14 20160527 121300 5.18 1.14 20160527 121300 5.19 1.14 20160527 121300 5.21 1.14 20160527 121300 5.22 1.13 20160527 121300 5.26 1.15 20160527 121300 5.31 1.15 20160527 121300 5.32 1.14 20160527 121300 5.33 1.14 20160527 121300 5.36 1.15 20160527 121300 5.41 1.14 20160527 121300 5.43 1.14 20160527 121300 5.45 1.15 20160527 121300 5.48 1.14 20160527 121300 5.55 1.14 20160527 121300 5.58 1.15 20160527 121300 5.62 1.15 20160527 121300 5.66 1.14 20160527 121300 5.69 1.15 20160527 121300 5.70 1.15 20160527 121300 5.76 1.15 20160527 121300 5.82 1.15 20160527 121300 5.83 1.15 20160527 121300 5.86 1.15 20160527 121300 5.91 1.15 20160527 121300 5.97 1.15 20160527 121400 5.96 1.15 20160527 121400 6.09 1.15 20160527 121400 6.11 1.16 20160527 121400 6.13 1.16 20160527 121400 6.15 1.16 20160527 121400 6.17 1.15 20160527 121400 6.19 1.15 20160527 121400 6.21 1.15 20160527 121400 6.23 1.15 20160527 121400 6.26 1.15 20160527 121400 6.30 1.15 20160527 121400 6.32 1.15 20160527 121400 6.34 1.15 20160527 121400 6.38 1.15 20160527 121400 6.42 1.15 20160527 121400 6.45 1.15 20160527 121400 6.46 1.16 20160527 121400 6.50 1.15 20160527 121400 6.50 1.16 20160527 121400 6.53 1.16 20160527 121400 6.54 1.15 20160527 121400 6.58 1.16 20160527 121400 6.60 1.16 20160527 121400 6.62 1.16 20160527 121400 6.64 1.16 20160527 121400 6.65 1.16 20160527 121400 6.66 1.16 20160527 121400 6.67 1.16 20160527 121400 6.68 1.16 20160527 121400 6.69 1.16 20160527 121400 6.70 1.16 20160527 121400 6.72 1.16 20160527 121400 6.73 1.16 20160527 121400 6.74 1.16 20160527 121400 6.76 1.16 20160527 121400 6.77 1.16 20160527 121400 6.79 1.16 20160527 121400 6.80 1.16 20160527 121400 6.80 1.17 20160527 121400 6.81 1.17 20160527 121400 6.82 1.16 20160527 121400 6.83 1.17 20160527 121400 6.84 1.17 20160527 121400 6.85 1.17 20160527 121400 6.86 1.17 20160527 121400 6.87 1.17 20160527 121400 6.88 1.17 20160527 121400 6.89 1.17 20160527 121400 6.90 1.17 20160527 121500 3.52 1.06 20160527 121500 3.56 1.06 20160527 121500 3.60 1.06 20160527 121500 3.65 1.06 20160527 121500 3.71 1.06 20160527 121500 3.75 1.06 20160527 121500 3.80 1.06 20160527 121500 3.85 1.06 20160527 121500 3.91 1.06 20160527 121500 3.95 1.06 20160527 121500 4.00 1.06 20160527 121500 4.04 1.06 20160527 121500 4.09 1.06 20160527 121500 4.14 1.06 20160527 121500 4.19 1.07 20160527 121500 4.24 1.07 20160527 121500 4.29 1.07 20160527 121500 4.34 1.07 20160527 121500 4.39 1.07 20160527 121500 4.44 1.07 20160527 121500 4.50 1.08 20160527 121500 4.55 1.08 20160527 121500 4.60 1.08 20160527 121500 4.64 1.08 20160527 121500 4.70 1.09 20160527 121500 4.75 1.09 20160527 121500 4.79 1.09 20160527 121500 4.83 1.10 20160527 121500 4.87 1.10 20160527 121500 4.90 1.10 20160527 121500 4.92 1.10 20160527 121500 4.95 1.11 20160527 121500 5.00 1.11 20160527 121500 5.02 1.11 20160527 121500 5.05 1.11 20160527 121500 5.09 1.12 20160527 121500 5.14 1.12 20160527 121500 5.17 1.12 20160527 121500 5.22 1.12 20160527 121500 5.26 1.13 20160527 121500 5.30 1.13 20160527 121500 5.36 1.13 20160527 121500 5.41 1.14 20160527 121500 5.47 1.14 20160527 121500 5.51 1.14 20160527 121500 5.56 1.14 20160527 121500 5.61 1.15 20160527 121500 5.65 1.15 20160527 121500 5.70 1.15 20160527 121500 5.74 1.16 20160527 121500 5.79 1.16 20160527 121500 5.83 1.16 20160527 121500 5.88 1.17 20160527 121500 5.92 1.17 20160527 121500 5.94 1.17 20160527 121500 5.96 1.17 20160527 121500 5.98 1.17 20160527 121500 5.99 1.17 20160527 121500 6.01 1.16 20160527 121500 6.03 1.16 20160527 121500 6.04 1.16 20160527 121500 6.06 1.16 20160527 121500 6.08 1.16 20160527 121500 6.10 1.16 20160527 121600 0.76 0.98 20160527 121600 0.78 0.98 20160527 121600 0.79 0.98 20160527 121600 0.81 0.98 20160527 121600 0.84 0.98 20160527 121600 0.88 0.98 20160527 121600 0.91 0.98 20160527 121600 0.94 0.98 20160527 121600 0.94 0.99 20160527 121600 0.98 0.99 20160527 121600 1.03 0.99 20160527 121600 1.08 0.99 20160527 121600 1.13 0.99 20160527 121600 1.25 1.00 20160527 121600 1.30 1.00 20160527 121600 1.35 1.00 20160527 121600 1.41 1.00 20160527 121600 1.47 1.00 20160527 121600 1.53 1.00 20160527 121600 1.59 1.00 20160527 121600 1.66 1.00 20160527 121600 1.73 1.00 20160527 121600 1.80 1.00 20160527 121600 1.87 1.00 20160527 121600 2.00 1.01 20160527 121600 2.07 1.01 20160527 121600 2.14 1.01 20160527 121600 2.34 1.01 20160527 121600 2.43 1.01 20160527 121600 2.49 1.01 20160527 121600 2.54 1.01 20160527 121600 2.65 1.01 20160527 121600 2.71 1.01 20160527 121600 2.77 1.01 20160527 121600 2.90 1.01 20160527 121600 2.94 1.01 20160527 121600 2.96 1.02 20160527 121600 2.99 1.02 20160527 121600 3.01 1.03 20160527 121600 3.03 1.03 20160527 121600 3.05 1.04 20160527 121600 3.07 1.04 20160527 121600 3.10 1.05 20160527 121600 3.12 1.05 20160527 121600 3.16 1.05 20160527 121600 3.20 1.05 20160527 121600 3.25 1.05 20160527 121600 3.29 1.05 20160527 121600 3.34 1.06 20160527 121600 3.38 1.06 20160527 121600 3.42 1.06 20160527 121600 3.46 1.06 20160527 121700 1.01 0.98 20160527 121700 1.08 0.98 20160527 121700 1.15 0.97 20160527 121700 1.20 0.97 20160527 121700 1.27 0.97 20160527 121700 1.34 0.97 20160527 121700 1.39 0.97 20160527 121700 1.43 0.97 20160527 121700 1.46 0.98 20160527 121700 1.51 0.98 20160527 121700 1.54 0.98 20160527 121700 1.58 0.99 20160527 121700 1.63 0.99 20160527 121700 1.68 0.99 20160527 121700 1.71 1.00 20160527 121700 1.81 1.00 20160527 121700 1.96 1.00 20160527 121700 2.08 1.00 20160527 121700 2.23 1.00 20160527 121700 2.39 1.00 20160527 121700 2.54 1.00 20160527 121700 2.67 1.00 20160527 121700 2.83 1.01 20160527 121700 2.98 1.01 20160527 121700 3.04 1.01 20160527 121700 3.10 1.00 20160527 121700 3.14 0.97 20160527 121700 3.15 0.97 20160527 121700 3.16 0.97 20160527 121700 3.16 1.00 20160527 121700 3.18 0.97 20160527 121700 3.21 0.97 20160527 121700 3.22 0.97 20160527 121700 3.25 0.97 20160527 121700 3.28 0.97 20160527 121700 3.29 0.97 20160527 121700 3.32 0.97 20160527 121700 3.34 0.97 20160527 121700 3.36 0.97 20160527 121700 3.36 0.98 20160527 121700 3.38 0.96 20160527 121700 3.40 0.96 20160527 121700 3.40 0.97 20160527 121700 3.41 0.97 20160527 121700 3.41 0.98 20160527 121700 3.42 0.97 20160527 121700 3.43 0.97 20160527 121700 3.44 0.97 20160527 121700 3.45 0.97 20160527 121700 3.46 0.97 20160527 121800 3.12 0.97 20160527 121800 3.13 0.97 20160527 121800 3.14 0.97 20160527 121800 3.14 0.98 20160527 121800 3.15 0.98 20160527 121800 3.16 0.98 20160527 121800 3.18 0.98 20160527 121800 3.19 0.98 20160527 121800 3.21 0.98 20160527 121800 3.23 0.98 20160527 121800 3.24 0.98 20160527 121800 3.27 0.98 20160527 121800 3.33 0.98 20160527 121800 3.40 0.98 20160527 121800 3.45 0.99 20160527 121800 3.52 0.99 20160527 121800 3.58 0.99 20160527 121800 3.64 0.99 20160527 121800 3.71 0.99 20160527 121800 3.78 1.00 20160527 121800 3.87 1.00 20160527 121800 3.95 1.01 20160527 121800 4.05 1.01 20160527 121800 4.15 1.02 20160527 121800 4.25 1.02 20160527 121800 4.33 1.03 20160527 121800 4.43 1.04 20160527 121800 4.53 1.04 20160527 121800 4.60 1.05 20160527 121800 4.64 1.05 20160527 121800 4.66 1.05 20160527 121800 4.68 1.05 20160527 121800 4.70 1.06 20160527 121800 4.73 1.06 20160527 121800 4.76 1.06 20160527 121800 4.78 1.06 20160527 121800 4.81 1.06 20160527 121800 4.83 1.07 20160527 121800 4.86 1.07 20160527 121800 4.89 1.08 20160527 121800 4.92 1.08 20160527 121800 4.94 1.09 20160527 121800 4.98 1.09 20160527 121800 5.00 1.09 20160527 121800 5.03 1.10 20160527 121800 5.07 1.10 20160527 121800 5.08 1.11 20160527 121800 5.08 1.12 20160527 121800 5.08 1.13 20160527 121800 5.09 1.13 20160527 121800 5.09 1.14 20160527 121800 5.09 1.15 20160527 121800 5.09 1.16 20160527 121800 5.09 1.17 20160527 121900 5.09 1.18 20160527 121900 5.15 1.19 20160527 121900 5.20 1.19 20160527 121900 5.27 1.20 20160527 121900 5.33 1.20 20160527 121900 5.40 1.21 20160527 121900 5.45 1.21 20160527 121900 5.48 1.35 20160527 121900 5.50 1.34 20160527 121900 5.50 1.35 20160527 121900 5.52 1.22 20160527 121900 5.52 1.34 20160527 121900 5.52 1.36 20160527 121900 5.55 1.34 20160527 121900 5.55 1.36 20160527 121900 5.57 1.33 20160527 121900 5.57 1.37 20160527 121900 5.58 1.22 20160527 121900 5.59 1.33 20160527 121900 5.59 1.37 20160527 121900 5.61 1.37 20160527 121900 5.62 1.32 20160527 121900 5.63 1.23 20160527 121900 5.63 1.38 20160527 121900 5.64 1.24 20160527 121900 5.64 1.32 20160527 121900 5.65 1.24 20160527 121900 5.65 1.38 20160527 121900 5.66 1.25 20160527 121900 5.66 1.32 20160527 121900 5.67 1.25 20160527 121900 5.68 1.26 20160527 121900 5.68 1.30 20160527 121900 5.68 1.31 20160527 121900 5.68 1.39 20160527 121900 5.69 1.26 20160527 121900 5.69 1.29 20160527 121900 5.70 1.27 20160527 121900 5.70 1.28 20160527 121900 5.71 1.27 20160527 121900 5.73 1.39 20160527 121900 5.78 1.40 20160527 121900 5.82 1.40 20160527 121900 5.87 1.40 20160527 121900 5.92 1.41 20160527 121900 5.97 1.41 20160527 121900 6.02 1.42 20160527 121900 6.07 1.42 20160527 121900 6.13 1.43 20160527 121900 6.18 1.43 20160527 121900 6.23 1.44 20160527 121900 6.28 1.44 20160527 121900 6.33 1.45 20160527 121900 6.37 1.45 20160527 121900 6.42 1.46 20160527 121900 6.47 1.47 20160527 121900 6.52 1.47 20160527 121900 6.53 1.48 20160527 122000 6.55 1.48 20160527 122000 6.57 1.48 20160527 122000 6.59 1.49 20160527 122000 6.60 1.49 20160527 122000 6.62 1.50 20160527 122000 6.64 1.50 20160527 122000 6.65 1.50 20160527 122000 6.67 1.51 20160527 122000 6.70 1.51 20160527 122000 6.72 1.51 20160527 122000 6.74 1.52 20160527 122000 6.77 1.52 20160527 122000 6.79 1.52 20160527 122000 6.82 1.53 20160527 122000 6.84 1.53 20160527 122000 6.86 1.53 20160527 122000 6.88 1.54 20160527 122000 6.89 1.55 20160527 122000 6.90 1.55 20160527 122000 6.90 1.56 20160527 122000 6.91 1.56 20160527 122000 6.93 1.57 20160527 122000 6.94 1.57 20160527 122000 6.96 1.57 20160527 122000 6.97 1.57 20160527 122000 6.98 1.58 20160527 122000 6.99 1.58 20160527 122000 7.00 1.58 20160527 122000 7.01 1.59 20160527 122000 7.02 1.59 20160527 122000 7.03 1.60 20160527 122000 7.04 1.61 20160527 122000 7.05 1.62 20160527 122000 7.06 1.62 20160527 122000 7.07 1.63 20160527 122000 7.08 1.63 20160527 122000 7.12 1.64 20160527 122000 7.15 1.64 20160527 122000 7.18 1.65 20160527 122000 7.22 1.66 20160527 122000 7.26 1.67 20160527 122000 7.29 1.67 20160527 122000 7.33 1.68 20160527 122000 7.36 1.69 20160527 122000 7.40 1.69 20160527 122000 7.42 1.69 20160527 122000 7.45 1.70 20160527 122000 7.48 1.70 20160527 122000 7.50 1.70 20160527 122000 7.53 1.71 20160527 122000 7.56 1.71 20160527 122000 7.59 1.71 20160527 122000 7.61 1.72 20160527 122000 7.63 1.72 20160527 122000 7.65 1.72 20160527 122000 7.67 1.72 20160527 122000 7.68 1.72 20160527 122100 7.70 1.73 20160527 122100 7.72 1.73 20160527 122100 7.74 1.73 20160527 122100 7.75 1.73 20160527 122100 7.77 1.73 20160527 122100 7.78 1.74 20160527 122100 7.79 1.74 20160527 122100 7.80 1.75 20160527 122100 7.81 1.75 20160527 122100 7.81 1.76 20160527 122100 7.82 1.76 20160527 122100 7.83 1.77 20160527 122100 7.84 1.77 20160527 122100 7.84 1.78 20160527 122100 7.85 1.78 20160527 122100 7.85 1.79 20160527 122100 7.86 1.80 20160527 122100 7.86 1.81 20160527 122100 7.87 1.81 20160527 122100 7.88 1.82 20160527 122100 7.89 1.82 20160527 122100 7.90 1.83 20160527 122100 7.91 1.84 20160527 122100 7.93 1.84 20160527 122100 7.96 1.85 20160527 122100 7.96 1.88 20160527 122100 7.98 1.85 20160527 122100 7.98 1.88 20160527 122100 8.00 1.85 20160527 122100 8.00 1.88 20160527 122100 8.02 1.88 20160527 122100 8.03 1.86 20160527 122100 8.04 1.89 20160527 122100 8.05 1.86 20160527 122100 8.06 1.89 20160527 122100 8.07 1.87 20160527 122100 8.09 1.89 20160527 122100 8.10 1.87 20160527 122100 8.11 1.89 20160527 122100 8.12 1.88 20160527 122100 8.15 1.88 20160527 122100 8.15 1.89 20160527 122100 8.17 1.88 20160527 122100 8.18 1.89 20160527 122100 8.20 1.89 20160527 122100 8.21 1.90 20160527 122100 8.23 1.89 20160527 122100 8.24 1.90 20160527 122100 8.26 1.90 20160527 122100 8.27 1.90 20160527 122100 8.29 1.90 20160527 122100 8.31 1.90 20160527 122100 8.32 1.90 20160527 122100 8.34 1.91 20160527 122100 8.35 1.91 20160527 122200 7.90 1.88 20160527 122200 7.91 1.88 20160527 122200 7.92 1.88 20160527 122200 7.92 1.92 20160527 122200 7.93 1.88 20160527 122200 7.93 1.91 20160527 122200 7.94 1.88 20160527 122200 7.94 1.91 20160527 122200 7.94 1.92 20160527 122200 7.95 1.88 20160527 122200 7.95 1.91 20160527 122200 7.95 1.92 20160527 122200 7.96 1.88 20160527 122200 7.96 1.91 20160527 122200 7.97 1.88 20160527 122200 7.97 1.91 20160527 122200 7.97 1.93 20160527 122200 7.98 1.88 20160527 122200 7.98 1.89 20160527 122200 7.98 1.90 20160527 122200 7.98 1.91 20160527 122200 7.99 1.88 20160527 122200 7.99 1.89 20160527 122200 7.99 1.90 20160527 122200 7.99 1.91 20160527 122200 7.99 1.93 20160527 122200 8.00 1.90 20160527 122200 8.00 1.91 20160527 122200 8.00 1.93 20160527 122200 8.02 1.93 20160527 122200 8.04 1.94 20160527 122200 8.06 1.94 20160527 122200 8.09 1.94 20160527 122200 8.11 1.95 20160527 122200 8.14 1.95 20160527 122200 8.17 1.96 20160527 122200 8.20 1.96 20160527 122200 8.23 1.96 20160527 122200 8.26 1.97 20160527 122200 8.29 1.97 20160527 122200 8.32 1.98 20160527 122200 8.33 1.98 20160527 122200 8.34 1.99 20160527 122300 10.01 2.37 20160527 122300 10.06 2.37 20160527 122300 10.07 2.45 20160527 122300 10.09 2.38 20160527 122300 10.10 2.45 20160527 122300 10.13 2.39 20160527 122300 10.13 2.45 20160527 122300 10.14 2.45 20160527 122300 10.15 2.40 20160527 122300 10.15 2.45 20160527 122300 10.16 2.40 20160527 122300 10.16 2.41 20160527 122300 10.16 2.45 20160527 122300 10.17 2.41 20160527 122300 10.17 2.45 20160527 122300 10.18 2.42 20160527 122300 10.18 2.44 20160527 122300 10.19 2.42 20160527 122300 10.19 2.44 20160527 122300 10.20 2.43 20160527 122300 10.20 2.44 20160527 122300 10.21 2.43 20160527 122300 10.22 2.44 20160527 122300 8.35 1.96 20160527 122300 8.35 1.97 20160527 122300 8.35 1.98 20160527 122300 8.36 1.96 20160527 122300 8.41 1.96 20160527 122300 8.50 1.98 20160527 122300 8.59 2.00 20160527 122300 8.69 2.01 20160527 122300 8.79 2.03 20160527 122300 8.90 2.05 20160527 122300 8.99 2.06 20160527 122300 9.11 2.08 20160527 122300 9.22 2.09 20160527 122300 9.28 2.11 20160527 122300 9.32 2.12 20160527 122300 9.37 2.14 20160527 122300 9.41 2.15 20160527 122300 9.46 2.17 20160527 122300 9.50 2.18 20160527 122300 9.54 2.20 20160527 122300 9.58 2.21 20160527 122300 9.62 2.23 20160527 122300 9.64 2.24 20160527 122300 9.66 2.25 20160527 122300 9.68 2.26 20160527 122300 9.70 2.27 20160527 122300 9.72 2.28 20160527 122300 9.75 2.29 20160527 122300 9.77 2.30 20160527 122300 9.79 2.31 20160527 122300 9.82 2.32 20160527 122300 9.86 2.33 20160527 122300 9.90 2.34 20160527 122300 9.93 2.35 20160527 122300 9.97 2.36 20160527 122400 10.02 2.44 20160527 122400 10.04 2.45 20160527 122400 4.64 1.82 20160527 122400 4.78 1.83 20160527 122400 4.92 1.84 20160527 122400 5.06 1.85 20160527 122400 5.17 1.86 20160527 122400 5.30 1.87 20160527 122400 5.48 1.88 20160527 122400 5.69 1.90 20160527 122400 5.86 1.91 20160527 122400 6.07 1.92 20160527 122400 6.27 1.94 20160527 122400 6.48 1.95 20160527 122400 6.65 1.96 20160527 122400 6.85 1.98 20160527 122400 7.05 1.99 20160527 122400 7.16 2.01 20160527 122400 7.25 2.02 20160527 122400 7.36 2.03 20160527 122400 7.47 2.04 20160527 122400 7.59 2.06 20160527 122400 7.68 2.07 20160527 122400 7.79 2.08 20160527 122400 7.91 2.10 20160527 122400 8.00 2.11 20160527 122400 8.06 2.12 20160527 122400 8.12 2.13 20160527 122400 8.18 2.14 20160527 122400 8.25 2.16 20160527 122400 8.30 2.17 20160527 122400 8.37 2.18 20160527 122400 8.43 2.19 20160527 122400 8.48 2.20 20160527 122400 8.56 2.21 20160527 122400 8.62 2.22 20160527 122400 8.70 2.23 20160527 122400 8.76 2.24 20160527 122400 8.82 2.26 20160527 122400 8.90 2.27 20160527 122400 8.97 2.28 20160527 122400 9.04 2.29 20160527 122400 9.11 2.30 20160527 122400 9.17 2.31 20160527 122400 9.24 2.32 20160527 122400 9.28 2.33 20160527 122400 9.34 2.34 20160527 122400 9.41 2.35 20160527 122400 9.47 2.36 20160527 122400 9.52 2.37 20160527 122400 9.58 2.38 20160527 122400 9.64 2.39 20160527 122400 9.67 2.39 20160527 122400 9.69 2.40 20160527 122400 9.72 2.40 20160527 122400 9.75 2.41 20160527 122400 9.78 2.41 20160527 122400 9.81 2.42 20160527 122400 9.84 2.42 20160527 122400 9.87 2.43 20160527 122400 9.91 2.43 20160527 122400 9.93 2.44 20160527 122400 9.96 2.44 20160527 122400 9.99 2.44 20160527 122500 4.22 1.79 20160527 122500 4.23 1.79 20160527 122500 4.25 1.78 20160527 122500 4.28 1.78 20160527 122500 4.34 1.77 20160527 122500 4.37 1.77 20160527 122500 4.39 1.80 20160527 122500 4.42 1.76 20160527 122500 4.46 1.76 20160527 122500 4.50 1.75 20160527 122500 4.52 1.81 20160527 122500 4.54 1.75 20160527 122500 4.56 1.75 20160527 122500 4.58 1.74 20160527 122500 4.59 1.74 20160527 122500 4.60 1.74 20160527 122500 4.63 1.73 20160527 122500 4.65 1.73 20160527 122500 4.68 1.72 20160527 122500 4.70 1.72 20160527 122500 4.72 1.72 20160527 122500 4.73 1.71 20160527 122500 4.74 1.70 20160527 122500 4.75 1.69 20160527 122500 4.81 1.69 20160527 122500 4.93 1.69 20160527 122500 5.04 1.68 20160527 122500 5.17 1.68 20160527 122500 5.31 1.68 20160527 122500 5.45 1.68 20160527 122500 5.56 1.68 20160527 122500 5.70 1.68 20160527 122500 5.84 1.67 20160527 122500 5.90 1.67 20160527 122500 5.93 1.67 20160527 122500 5.98 1.67 20160527 122500 6.02 1.67 20160527 122500 6.07 1.67 20160527 122500 6.11 1.67 20160527 122500 6.16 1.67 20160527 122500 6.20 1.64 20160527 122500 6.21 1.64 20160527 122500 6.21 1.67 20160527 122500 6.22 1.65 20160527 122500 6.23 1.64 20160527 122500 6.23 1.65 20160527 122500 6.24 1.66 20160527 122500 6.25 1.66 20160527 122500 6.26 1.63 20160527 122500 6.26 1.67 20160527 122500 6.29 1.63 20160527 122500 6.32 1.63 20160527 122500 6.34 1.63 20160527 122500 6.37 1.63 20160527 122500 6.40 1.63 20160527 122500 6.42 1.62 20160527 122600 6.45 1.62 20160527 122600 6.48 1.62 20160527 122600 6.50 1.62 20160527 122600 6.53 1.62 20160527 122600 6.56 1.62 20160527 122600 6.59 1.62 20160527 122600 6.61 1.62 20160527 122600 6.65 1.62 20160527 122600 6.68 1.62 20160527 122600 6.70 1.62 20160527 122600 6.72 1.62 20160527 122600 6.75 1.62 20160527 122600 6.77 1.62 20160527 122600 6.80 1.62 20160527 122600 6.82 1.62 20160527 122600 6.84 1.62 20160527 122600 6.87 1.62 20160527 122600 6.90 1.62 20160527 122600 6.93 1.62 20160527 122600 6.97 1.62 20160527 122600 7.01 1.63 20160527 122600 7.05 1.63 20160527 122600 7.08 1.63 20160527 122600 7.12 1.63 20160527 122600 7.16 1.63 20160527 122600 7.18 1.66 20160527 122600 7.19 1.63 20160527 122600 7.19 1.66 20160527 122600 7.20 1.66 20160527 122600 7.22 1.63 20160527 122600 7.22 1.66 20160527 122600 7.23 1.66 20160527 122600 7.24 1.66 20160527 122600 7.25 1.66 20160527 122600 7.26 1.64 20160527 122600 7.27 1.66 20160527 122600 7.28 1.66 20160527 122600 7.29 1.65 20160527 122600 7.30 1.64 20160527 122600 7.32 1.65 20160527 122600 7.34 1.64 20160527 122600 7.35 1.66 20160527 122600 7.37 1.64 20160527 122600 7.39 1.66 20160527 122600 7.41 1.64 20160527 122600 7.42 1.66 20160527 122600 7.45 1.65 20160527 122600 7.45 1.66 20160527 122600 7.48 1.66 20160527 122600 7.49 1.65 20160527 122600 7.52 1.65 20160527 122600 7.52 1.66 20160527 122600 7.53 1.65 20160527 122600 7.54 1.65 20160527 122600 7.54 1.66 20160527 122600 7.55 1.66 20160527 122600 7.56 1.66 20160527 122600 7.57 1.66 20160527 122600 7.58 1.66 20160527 122700 7.11 1.68 20160527 122700 7.11 1.69 20160527 122700 7.12 1.68 20160527 122700 7.13 1.67 20160527 122700 7.14 1.67 20160527 122700 7.14 1.69 20160527 122700 7.15 1.67 20160527 122700 7.15 1.69 20160527 122700 7.16 1.66 20160527 122700 7.17 1.66 20160527 122700 7.18 1.70 20160527 122700 7.20 1.70 20160527 122700 7.22 1.70 20160527 122700 7.24 1.70 20160527 122700 7.27 1.71 20160527 122700 7.29 1.71 20160527 122700 7.32 1.71 20160527 122700 7.34 1.72 20160527 122700 7.36 1.72 20160527 122700 7.39 1.72 20160527 122700 7.41 1.73 20160527 122700 7.44 1.73 20160527 122700 7.46 1.74 20160527 122700 7.49 1.74 20160527 122700 7.51 1.74 20160527 122700 7.54 1.75 20160527 122700 7.58 1.75 20160527 122700 7.61 1.76 20160527 122700 7.65 1.76 20160527 122700 7.68 1.75 20160527 122700 7.68 1.77 20160527 122700 7.72 1.77 20160527 122700 7.77 1.78 20160527 122700 7.80 1.76 20160527 122700 7.81 1.78 20160527 122700 7.84 1.78 20160527 122700 7.89 1.79 20160527 122700 7.91 1.76 20160527 122700 7.94 1.79 20160527 122700 8.00 1.79 20160527 122700 8.02 1.77 20160527 122700 8.04 1.80 20160527 122700 8.10 1.80 20160527 122700 8.11 1.78 20160527 122700 8.16 1.80 20160527 122700 8.20 1.79 20160527 122700 8.22 1.79 20160527 122700 8.22 1.80 20160527 122700 8.23 1.79 20160527 122700 8.24 1.79 20160527 122700 8.25 1.80 20160527 122700 8.26 1.80 20160527 122700 8.27 1.80 20160527 122700 8.27 1.81 20160527 122700 8.28 1.80 20160527 122700 8.29 1.81 20160527 122800 5.54 1.54 20160527 122800 5.56 1.55 20160527 122800 5.58 1.55 20160527 122800 5.60 1.56 20160527 122800 5.63 1.56 20160527 122800 5.66 1.56 20160527 122800 5.69 1.57 20160527 122800 5.71 1.57 20160527 122800 5.72 1.57 20160527 122800 5.73 1.58 20160527 122800 5.75 1.58 20160527 122800 5.77 1.59 20160527 122800 5.79 1.59 20160527 122800 5.81 1.59 20160527 122800 5.84 1.60 20160527 122800 5.87 1.60 20160527 122800 5.89 1.60 20160527 122800 5.92 1.60 20160527 122800 5.95 1.61 20160527 122800 5.98 1.61 20160527 122800 6.01 1.61 20160527 122800 6.04 1.62 20160527 122800 6.08 1.62 20160527 122800 6.12 1.62 20160527 122800 6.15 1.63 20160527 122800 6.18 1.63 20160527 122800 6.20 1.63 20160527 122800 6.22 1.63 20160527 122800 6.24 1.64 20160527 122800 6.27 1.64 20160527 122800 6.29 1.64 20160527 122800 6.32 1.64 20160527 122800 6.34 1.65 20160527 122800 6.36 1.65 20160527 122800 6.39 1.65 20160527 122800 6.42 1.66 20160527 122800 6.45 1.66 20160527 122800 6.48 1.66 20160527 122800 6.51 1.67 20160527 122800 6.54 1.67 20160527 122800 6.58 1.67 20160527 122800 6.58 1.69 20160527 122800 6.59 1.69 20160527 122800 6.60 1.68 20160527 122800 6.60 1.69 20160527 122800 6.61 1.68 20160527 122800 6.61 1.69 20160527 122800 6.62 1.68 20160527 122800 6.63 1.68 20160527 122800 6.65 1.68 20160527 122800 6.68 1.70 20160527 122800 6.76 1.70 20160527 122800 6.84 1.70 20160527 122800 6.91 1.70 20160527 122800 6.99 1.71 20160527 122800 7.08 1.71 20160527 122800 7.17 1.72 20160527 122800 7.25 1.72 20160527 122800 7.36 1.73 20160527 122800 7.48 1.73 20160527 122800 7.59 1.74 20160527 122900 3.30 1.15 20160527 122900 3.31 1.15 20160527 122900 3.32 1.16 20160527 122900 3.33 1.16 20160527 122900 3.36 1.17 20160527 122900 3.39 1.18 20160527 122900 3.42 1.18 20160527 122900 3.44 1.19 20160527 122900 3.48 1.19 20160527 122900 3.52 1.20 20160527 122900 3.57 1.20 20160527 122900 3.67 1.21 20160527 122900 3.78 1.22 20160527 122900 3.90 1.23 20160527 122900 4.00 1.23 20160527 122900 4.12 1.24 20160527 122900 4.25 1.25 20160527 122900 4.37 1.25 20160527 122900 4.48 1.26 20160527 122900 4.54 1.38 20160527 122900 4.57 1.27 20160527 122900 4.58 1.37 20160527 122900 4.58 1.39 20160527 122900 4.62 1.27 20160527 122900 4.62 1.37 20160527 122900 4.62 1.39 20160527 122900 4.65 1.40 20160527 122900 4.66 1.36 20160527 122900 4.67 1.28 20160527 122900 4.70 1.29 20160527 122900 4.70 1.36 20160527 122900 4.70 1.40 20160527 122900 4.73 1.41 20160527 122900 4.75 1.30 20160527 122900 4.75 1.35 20160527 122900 4.77 1.42 20160527 122900 4.79 1.30 20160527 122900 4.79 1.34 20160527 122900 4.82 1.42 20160527 122900 4.83 1.31 20160527 122900 4.84 1.34 20160527 122900 4.85 1.43 20160527 122900 4.87 1.32 20160527 122900 4.88 1.33 20160527 122900 4.90 1.44 20160527 122900 4.91 1.33 20160527 122900 4.97 1.44 20160527 122900 5.03 1.45 20160527 122900 5.09 1.46 20160527 122900 5.14 1.46 20160527 122900 5.20 1.47 20160527 122900 5.27 1.48 20160527 122900 5.32 1.48 20160527 122900 5.37 1.49 20160527 122900 5.41 1.49 20160527 122900 5.42 1.50 20160527 122900 5.43 1.51 20160527 122900 5.45 1.52 20160527 122900 5.46 1.52 20160527 122900 5.47 1.53 20160527 122900 5.48 1.53 20160527 122900 5.50 1.54 20160527 122900 5.52 1.54 20160527 123000 0.66 1.00 20160527 123000 0.68 1.00 20160527 123000 0.69 0.99 20160527 123000 0.71 1.00 20160527 123000 0.72 0.99 20160527 123000 0.78 1.00 20160527 123000 0.80 0.98 20160527 123000 0.88 1.01 20160527 123000 0.94 0.98 20160527 123000 0.96 1.01 20160527 123000 1.10 0.98 20160527 123000 1.10 1.02 20160527 123000 1.15 1.03 20160527 123000 1.20 1.03 20160527 123000 1.25 1.04 20160527 123000 1.28 0.97 20160527 123000 1.31 1.04 20160527 123000 1.38 1.05 20160527 123000 1.43 1.05 20160527 123000 1.45 0.97 20160527 123000 1.49 1.06 20160527 123000 1.60 0.96 20160527 123000 1.61 1.06 20160527 123000 1.72 1.06 20160527 123000 1.78 0.96 20160527 123000 1.86 1.06 20160527 123000 1.96 0.96 20160527 123000 1.99 1.06 20160527 123000 2.10 0.95 20160527 123000 2.12 1.06 20160527 123000 2.23 1.06 20160527 123000 2.27 0.95 20160527 123000 2.36 0.95 20160527 123000 2.36 1.06 20160527 123000 2.46 0.95 20160527 123000 2.49 1.05 20160527 123000 2.54 0.95 20160527 123000 2.61 1.05 20160527 123000 2.65 0.94 20160527 123000 2.67 1.06 20160527 123000 2.73 1.06 20160527 123000 2.79 1.06 20160527 123000 2.86 1.07 20160527 123000 2.91 1.07 20160527 123000 2.98 1.07 20160527 123000 3.05 1.08 20160527 123000 3.12 1.08 20160527 123000 3.17 1.08 20160527 123000 3.19 1.09 20160527 123000 3.22 1.09 20160527 123000 3.25 1.10 20160527 123000 3.28 1.10 20160527 123000 3.32 1.11 20160527 123000 3.32 1.14 20160527 123000 3.33 1.14 20160527 123000 3.35 1.14 20160527 123000 3.36 1.11 20160527 123000 3.37 1.13 20160527 123000 3.39 1.11 20160527 123000 3.39 1.13 20160527 123000 3.41 1.13 20160527 123000 3.43 1.12 20160527 123000 3.44 1.12 20160527 123100 2.76 0.94 20160527 123100 2.86 0.94 20160527 123100 2.96 0.94 20160527 123100 3.07 0.94 20160527 123100 3.17 0.93 20160527 123100 3.27 0.93 20160527 123100 3.35 0.93 20160527 123100 3.46 0.92 20160527 123100 3.56 0.92 20160527 123100 3.68 0.91 20160527 123100 3.78 0.91 20160527 123100 3.89 0.90 20160527 123100 4.01 0.90 20160527 123100 4.08 0.90 20160527 123100 4.18 0.89 20160527 123100 4.27 0.88 20160527 123100 4.35 0.88 20160527 123100 4.43 0.88 20160527 123100 4.51 0.87 20160527 123100 4.60 0.87 20160527 123100 4.69 0.86 20160527 123100 4.76 0.86 20160527 123100 4.83 0.86 20160527 123100 4.89 0.85 20160527 123100 4.95 0.85 20160527 123100 5.01 0.85 20160527 123100 5.06 0.85 20160527 123100 5.13 0.85 20160527 123100 5.19 0.84 20160527 123100 5.25 0.84 20160527 123100 5.33 0.86 20160527 123100 5.40 0.92 20160527 123100 5.81 1.20 20160527 123100 5.88 1.26 20160527 123100 5.98 1.33 20160527 123100 6.06 1.40 20160527 123100 6.16 1.47 20160527 123100 6.26 1.54 20160527 123100 6.36 1.62 20160527 123100 6.62 2.20 20160527 123100 6.63 2.20 20160527 123100 6.65 1.84 20160527 123100 6.67 2.21 20160527 123100 6.69 2.20 20160527 123100 6.73 2.21 20160527 123100 6.75 1.91 20160527 123100 6.77 2.21 20160527 123100 6.80 2.21 20160527 123100 6.81 2.16 20160527 123100 6.81 2.19 20160527 123100 6.82 2.11 20160527 123100 6.82 2.14 20160527 123100 6.83 2.07 20160527 123100 6.83 2.09 20160527 123100 6.84 1.98 20160527 123100 6.84 2.04 20160527 123100 6.85 2.01 20160527 123200 6.13 2.28 20160527 123200 6.14 2.28 20160527 123200 6.14 2.29 20160527 123200 6.15 2.28 20160527 123200 6.15 2.30 20160527 123200 6.15 2.31 20160527 123200 6.15 2.32 20160527 123200 6.15 2.33 20160527 123200 6.16 2.28 20160527 123200 6.16 2.34 20160527 123200 6.17 2.28 20160527 123200 6.18 2.28 20160527 123200 6.19 2.28 20160527 123200 6.19 2.35 20160527 123200 6.20 2.28 20160527 123200 6.21 2.28 20160527 123200 6.22 2.28 20160527 123200 6.25 2.35 20160527 123200 6.26 2.28 20160527 123200 6.29 2.28 20160527 123200 6.32 2.35 20160527 123200 6.34 2.28 20160527 123200 6.37 2.36 20160527 123200 6.38 2.28 20160527 123200 6.42 2.28 20160527 123200 6.44 2.36 20160527 123200 6.46 2.28 20160527 123200 6.51 2.28 20160527 123200 6.51 2.36 20160527 123200 6.54 2.22 20160527 123200 6.54 2.23 20160527 123200 6.55 2.21 20160527 123200 6.55 2.24 20160527 123200 6.55 2.25 20160527 123200 6.56 2.26 20160527 123200 6.56 2.29 20160527 123200 6.57 2.27 20160527 123200 6.57 2.28 20160527 123200 6.58 2.20 20160527 123200 6.58 2.37 20160527 123200 6.59 2.29 20160527 123200 6.64 2.37 20160527 123200 6.71 2.37 20160527 123200 6.81 2.39 20160527 123200 6.92 2.40 20160527 123200 7.01 2.41 20160527 123200 7.12 2.43 20160527 123200 7.24 2.45 20160527 123200 7.35 2.46 20160527 123200 7.44 2.48 20160527 123200 7.56 2.49 20160527 123200 7.68 2.51 20160527 123200 7.79 2.52 20160527 123200 7.93 2.53 20160527 123200 8.06 2.54 20160527 123200 8.19 2.55 20160527 123200 8.31 2.56 20160527 123200 8.44 2.57 20160527 123200 8.57 2.59 20160527 123200 8.71 2.60 20160527 123200 8.80 2.61 20160527 123300 6.88 2.39 20160527 123300 6.96 2.39 20160527 123300 7.01 2.40 20160527 123300 7.09 2.41 20160527 123300 7.16 2.41 20160527 123300 7.22 2.42 20160527 123300 7.30 2.43 20160527 123300 7.38 2.44 20160527 123300 7.45 2.44 20160527 123300 7.51 2.45 20160527 123300 7.59 2.46 20160527 123300 7.67 2.47 20160527 123300 7.70 2.47 20160527 123300 7.71 2.48 20160527 123300 7.74 2.49 20160527 123300 7.76 2.49 20160527 123300 7.78 2.50 20160527 123300 7.81 2.51 20160527 123300 7.84 2.51 20160527 123300 7.87 2.52 20160527 123300 7.89 2.53 20160527 123300 7.91 2.53 20160527 123300 7.93 2.54 20160527 123300 7.95 2.55 20160527 123300 7.97 2.55 20160527 123300 7.99 2.56 20160527 123300 8.01 2.56 20160527 123300 8.03 2.57 20160527 123300 8.05 2.58 20160527 123300 8.08 2.58 20160527 123300 8.14 2.59 20160527 123300 8.19 2.59 20160527 123300 8.25 2.60 20160527 123300 8.30 2.61 20160527 123300 8.36 2.61 20160527 123300 8.41 2.62 20160527 123300 8.46 2.63 20160527 123300 8.52 2.63 20160527 123300 8.55 2.64 20160527 123300 8.59 2.64 20160527 123300 8.63 2.64 20160527 123300 8.66 2.64 20160527 123300 8.69 2.65 20160527 123300 8.72 2.65 20160527 123300 8.76 2.65 20160527 123300 8.79 2.66 20160527 123300 8.82 2.66 20160527 123300 8.86 2.61 20160527 123300 8.88 2.66 20160527 123300 8.93 2.62 20160527 123300 8.94 2.66 20160527 123300 8.98 2.63 20160527 123300 8.99 2.66 20160527 123300 9.05 2.63 20160527 123300 9.05 2.66 20160527 123300 9.11 2.64 20160527 123300 9.11 2.66 20160527 123300 9.17 2.66 20160527 123300 9.18 2.65 20160527 123300 9.23 2.66 20160527 123300 9.24 2.65 20160527 123300 9.29 2.66 20160527 123300 9.31 2.66 20160527 123400 2.71 2.13 20160527 123400 2.72 2.14 20160527 123400 2.74 2.14 20160527 123400 2.77 2.15 20160527 123400 2.78 2.15 20160527 123400 2.80 2.15 20160527 123400 2.85 2.16 20160527 123400 2.91 2.16 20160527 123400 2.95 2.16 20160527 123400 3.01 2.17 20160527 123400 3.06 2.17 20160527 123400 3.12 2.17 20160527 123400 3.17 2.18 20160527 123400 3.23 2.18 20160527 123400 3.28 2.18 20160527 123400 3.35 2.18 20160527 123400 3.43 2.19 20160527 123400 3.51 2.19 20160527 123400 3.58 2.19 20160527 123400 3.65 2.19 20160527 123400 3.73 2.20 20160527 123400 3.80 2.20 20160527 123400 3.87 2.20 20160527 123400 3.95 2.20 20160527 123400 4.03 2.21 20160527 123400 4.11 2.21 20160527 123400 4.19 2.21 20160527 123400 4.27 2.21 20160527 123400 4.34 2.22 20160527 123400 4.43 2.22 20160527 123400 4.49 2.22 20160527 123400 4.57 2.22 20160527 123400 4.64 2.23 20160527 123400 4.70 2.23 20160527 123400 4.76 2.23 20160527 123400 4.83 2.23 20160527 123400 4.90 2.24 20160527 123400 4.96 2.24 20160527 123400 5.02 2.24 20160527 123400 5.09 2.24 20160527 123400 5.15 2.25 20160527 123400 5.23 2.25 20160527 123400 5.30 2.26 20160527 123400 5.38 2.26 20160527 123400 5.44 2.26 20160527 123400 5.51 2.27 20160527 123400 5.59 2.27 20160527 123400 5.67 2.28 20160527 123400 5.73 2.28 20160527 123400 5.81 2.29 20160527 123400 5.89 2.29 20160527 123400 5.95 2.30 20160527 123400 6.03 2.31 20160527 123400 6.11 2.31 20160527 123400 6.19 2.32 20160527 123400 6.25 2.33 20160527 123400 6.33 2.33 20160527 123400 6.41 2.34 20160527 123400 6.48 2.35 20160527 123400 6.54 2.35 20160527 123400 6.61 2.36 20160527 123400 6.68 2.37 20160527 123400 6.74 2.37 20160527 123400 6.81 2.38 20160527 123500 1.36 1.99 20160527 123500 1.37 1.98 20160527 123500 1.37 2.00 20160527 123500 1.38 2.00 20160527 123500 1.40 1.98 20160527 123500 1.40 2.00 20160527 123500 1.43 1.98 20160527 123500 1.44 2.01 20160527 123500 1.47 1.97 20160527 123500 1.48 2.01 20160527 123500 1.50 1.97 20160527 123500 1.52 2.01 20160527 123500 1.55 1.96 20160527 123500 1.58 2.02 20160527 123500 1.60 1.96 20160527 123500 1.64 2.02 20160527 123500 1.66 1.96 20160527 123500 1.69 2.03 20160527 123500 1.71 1.95 20160527 123500 1.76 2.03 20160527 123500 1.81 1.95 20160527 123500 1.83 2.03 20160527 123500 1.90 2.04 20160527 123500 1.92 1.95 20160527 123500 1.97 2.04 20160527 123500 2.01 1.94 20160527 123500 2.04 2.04 20160527 123500 2.12 2.05 20160527 123500 2.13 1.94 20160527 123500 2.19 2.05 20160527 123500 2.21 2.06 20160527 123500 2.23 2.06 20160527 123500 2.24 1.94 20160527 123500 2.25 2.06 20160527 123500 2.28 2.07 20160527 123500 2.30 2.07 20160527 123500 2.33 2.07 20160527 123500 2.36 1.94 20160527 123500 2.36 2.08 20160527 123500 2.39 2.08 20160527 123500 2.41 2.09 20160527 123500 2.44 2.09 20160527 123500 2.46 1.93 20160527 123500 2.46 2.09 20160527 123500 2.48 2.10 20160527 123500 2.50 2.10 20160527 123500 2.53 2.11 20160527 123500 2.55 2.11 20160527 123500 2.57 1.93 20160527 123500 2.58 2.11 20160527 123500 2.60 2.12 20160527 123500 2.63 2.12 20160527 123500 2.65 2.13 20160527 123500 2.68 2.13 20160527 123500 2.69 1.93 20160527 123500 2.77 1.93 20160527 123500 2.87 1.92 20160527 123500 2.97 1.92 20160527 123500 3.07 1.92 20160527 123500 3.16 1.91 20160527 123500 3.26 1.91 20160527 123500 3.37 1.91 20160527 123500 3.45 1.91 20160527 123600 3.56 1.90 20160527 123600 3.66 1.90 20160527 123600 3.76 1.89 20160527 123600 3.84 1.89 20160527 123600 3.95 1.88 20160527 123600 4.04 1.88 20160527 123600 4.13 1.87 20160527 123600 4.24 1.87 20160527 123600 4.34 1.86 20160527 123600 4.44 1.86 20160527 123600 4.53 1.86 20160527 123600 4.62 1.85 20160527 123600 4.73 1.85 20160527 123600 4.81 1.84 20160527 123600 4.91 1.84 20160527 123600 5.01 1.84 20160527 123600 5.12 1.83 20160527 123600 5.21 1.83 20160527 123600 5.31 1.83 20160527 123600 5.43 1.83 20160527 123600 5.54 1.83 20160527 123600 5.65 1.82 20160527 123600 5.76 1.82 20160527 123600 5.88 1.82 20160527 123600 5.97 1.82 20160527 123600 6.09 1.82 20160527 123600 6.20 1.82 20160527 123600 6.29 1.82 20160527 123600 6.40 1.82 20160527 123600 6.51 1.82 20160527 123600 6.62 1.82 20160527 123600 6.71 1.82 20160527 123600 6.82 1.82 20160527 123600 6.93 1.82 20160527 123600 7.01 1.82 20160527 123600 7.12 1.83 20160527 123600 7.23 1.83 20160527 123600 7.33 1.83 20160527 123600 7.42 1.84 20160527 123600 7.53 1.84 20160527 123600 7.63 1.85 20160527 123600 7.72 1.85 20160527 123600 7.83 1.85 20160527 123600 7.94 1.86 20160527 123600 8.04 1.86 20160527 123600 8.12 1.87 20160527 123600 8.22 1.87 20160527 123600 8.31 1.88 20160527 123600 8.39 1.89 20160527 123600 8.49 1.89 20160527 123600 8.58 1.90 20160527 123600 8.66 1.91 20160527 123600 8.76 1.91 20160527 123600 8.84 1.92 20160527 123600 8.91 1.93 20160527 123600 8.97 1.94 20160527 123600 9.04 1.95 20160527 123600 9.11 1.96 20160527 123600 9.18 1.97 20160527 123600 9.25 1.97 20160527 123600 9.32 1.98 20160527 123600 9.40 1.99 20160527 123600 9.44 2.00 20160527 123700 10.00 2.11 20160527 123700 10.07 2.12 20160527 123700 10.13 2.13 20160527 123700 10.19 2.14 20160527 123700 10.25 2.15 20160527 123700 10.32 2.16 20160527 123700 10.38 2.18 20160527 123700 10.46 2.19 20160527 123700 10.54 2.20 20160527 123700 10.63 2.22 20160527 123700 10.70 2.23 20160527 123700 10.78 2.24 20160527 123700 10.87 2.26 20160527 123700 10.94 2.27 20160527 123700 11.02 2.28 20160527 123700 11.10 2.30 20160527 123700 11.17 2.32 20160527 123700 11.26 2.34 20160527 123700 11.34 2.35 20160527 123700 11.43 2.37 20160527 123700 11.50 2.39 20160527 123700 11.58 2.41 20160527 123700 11.67 2.43 20160527 123700 11.74 2.44 20160527 123700 11.82 2.46 20160527 123700 11.88 2.48 20160527 123700 11.95 2.50 20160527 123700 12.01 2.52 20160527 123700 12.07 2.53 20160527 123700 12.14 2.55 20160527 123700 12.20 2.57 20160527 123700 12.27 2.59 20160527 123700 12.33 2.61 20160527 123700 12.37 2.63 20160527 123700 12.40 2.65 20160527 123700 12.44 2.67 20160527 123700 12.48 2.69 20160527 123700 12.51 2.70 20160527 123700 12.55 2.73 20160527 123700 12.58 2.74 20160527 123700 12.61 2.76 20160527 123700 12.64 2.78 20160527 123700 12.66 2.80 20160527 123700 12.69 2.82 20160527 123700 12.71 2.83 20160527 123700 12.73 2.85 20160527 123700 12.75 2.87 20160527 123700 12.77 2.89 20160527 123700 12.80 2.91 20160527 123700 12.82 2.93 20160527 123700 12.84 2.94 20160527 123700 12.87 2.96 20160527 123700 12.89 2.98 20160527 123700 12.91 2.99 20160527 123700 9.49 2.01 20160527 123700 9.54 2.02 20160527 123700 9.58 2.03 20160527 123700 9.63 2.04 20160527 123700 9.68 2.05 20160527 123700 9.73 2.06 20160527 123700 9.77 2.07 20160527 123700 9.82 2.08 20160527 123700 9.89 2.09 20160527 123700 9.94 2.10 20160527 123800 11.91 3.41 20160527 123800 11.91 3.42 20160527 123800 11.92 3.39 20160527 123800 11.92 3.40 20160527 123800 11.92 3.42 20160527 123800 11.92 3.43 20160527 123800 11.92 3.44 20160527 123800 11.93 3.30 20160527 123800 11.93 3.31 20160527 123800 11.93 3.32 20160527 123800 11.93 3.39 20160527 123800 11.94 3.30 20160527 123800 11.94 3.32 20160527 123800 11.94 3.33 20160527 123800 11.94 3.34 20160527 123800 11.94 3.38 20160527 123800 11.95 3.29 20160527 123800 11.95 3.35 20160527 123800 11.95 3.37 20160527 123800 11.96 3.35 20160527 123800 11.96 3.36 20160527 123800 11.96 3.37 20160527 123800 11.98 3.28 20160527 123800 12.01 3.28 20160527 123800 12.03 3.28 20160527 123800 12.05 3.27 20160527 123800 12.08 3.26 20160527 123800 12.11 3.26 20160527 123800 12.14 3.26 20160527 123800 12.16 3.25 20160527 123800 12.20 3.25 20160527 123800 12.25 3.24 20160527 123800 12.30 3.24 20160527 123800 12.32 3.24 20160527 123800 12.37 3.23 20160527 123800 12.42 3.23 20160527 123800 12.46 3.23 20160527 123800 12.49 3.22 20160527 123800 12.54 3.22 20160527 123800 12.58 3.21 20160527 123800 12.62 3.21 20160527 123800 12.66 3.21 20160527 123800 12.70 3.20 20160527 123800 12.74 3.20 20160527 123800 12.79 3.19 20160527 123800 12.82 3.19 20160527 123800 12.86 3.18 20160527 123800 12.88 3.17 20160527 123800 12.90 3.15 20160527 123800 12.90 3.16 20160527 123800 12.92 3.01 20160527 123800 12.92 3.14 20160527 123800 12.93 3.03 20160527 123800 12.93 3.13 20160527 123800 12.95 3.05 20160527 123800 12.95 3.10 20160527 123800 12.95 3.11 20160527 123800 12.96 3.06 20160527 123800 12.97 3.09 20160527 123800 12.98 3.08 20160527 123900 11.91 3.44 20160527 123900 11.93 3.45 20160527 123900 11.94 3.46 20160527 123900 11.95 3.46 20160527 123900 11.96 3.47 20160527 123900 11.99 3.48 20160527 123900 12.00 3.48 20160527 123900 12.00 3.51 20160527 123900 12.00 3.52 20160527 123900 12.01 3.50 20160527 123900 12.01 3.51 20160527 123900 12.01 3.52 20160527 123900 12.02 3.49 20160527 123900 12.02 3.52 20160527 123900 12.03 3.50 20160527 123900 12.03 3.52 20160527 123900 12.04 3.49 20160527 123900 12.04 3.50 20160527 123900 12.04 3.52 20160527 123900 12.05 3.49 20160527 123900 12.05 3.52 20160527 123900 12.06 3.49 20160527 123900 12.06 3.51 20160527 123900 12.06 3.52 20160527 123900 12.07 3.51 20160527 123900 12.07 3.52 20160527 123900 12.09 3.49 20160527 123900 12.11 3.48 20160527 123900 12.13 3.48 20160527 123900 12.15 3.47 20160527 123900 12.17 3.47 20160527 123900 12.19 3.46 20160527 123900 12.22 3.46 20160527 123900 12.24 3.45 20160527 123900 12.26 3.45 20160527 123900 12.28 3.44 20160527 123900 12.30 3.43 20160527 123900 12.32 3.43 20160527 123900 12.35 3.42 20160527 123900 12.37 3.41 20160527 123900 12.39 3.40 20160527 123900 12.41 3.39 20160527 123900 12.42 3.31 20160527 123900 12.42 3.32 20160527 123900 12.42 3.34 20160527 123900 12.43 3.33 20160527 123900 12.43 3.35 20160527 123900 12.43 3.36 20160527 123900 12.43 3.37 20160527 123900 12.44 3.38 20160527 123900 12.44 3.39 20160527 124000 11.12 3.45 20160527 124000 11.12 3.47 20160527 124000 11.13 3.40 20160527 124000 11.13 3.43 20160527 124000 11.13 3.49 20160527 124000 11.13 3.51 20160527 124000 11.14 3.38 20160527 124000 11.14 3.53 20160527 124000 11.15 3.55 20160527 124000 11.17 3.36 20160527 124000 11.17 3.57 20160527 124000 11.20 3.59 20160527 124000 11.21 3.34 20160527 124000 11.25 3.32 20160527 124000 11.29 3.30 20160527 124000 11.33 3.28 20160527 124000 11.37 3.26 20160527 124000 11.40 3.25 20160527 124000 11.44 3.22 20160527 124000 11.49 3.20 20160527 124000 11.51 3.19 20160527 124000 11.54 3.18 20160527 124000 11.57 3.17 20160527 124000 11.59 3.15 20160527 124000 11.62 3.14 20160527 124000 11.65 3.13 20160527 124000 11.68 3.12 20160527 124000 11.71 3.10 20160527 124000 11.74 3.09 20160527 124000 11.76 3.09 20160527 124000 11.78 3.09 20160527 124000 11.80 3.08 20160527 124000 11.82 3.08 20160527 124000 11.84 3.08 20160527 124000 11.86 3.07 20160527 124000 11.89 3.07 20160527 124000 11.91 3.07 20160527 124000 11.93 3.07 20160527 124000 11.97 3.08 20160527 124000 12.00 3.08 20160527 124000 12.03 3.09 20160527 124000 12.07 3.10 20160527 124000 12.10 3.10 20160527 124000 12.13 3.11 20160527 124000 12.17 3.12 20160527 124000 12.21 3.13 20160527 124000 12.24 3.13 20160527 124000 12.28 3.14 20160527 124000 12.33 3.16 20160527 124000 12.36 3.17 20160527 124000 12.40 3.18 20160527 124000 12.42 3.30 20160527 124000 12.43 3.29 20160527 124000 12.44 3.19 20160527 124000 12.45 3.28 20160527 124000 12.47 3.27 20160527 124000 12.48 3.20 20160527 124000 12.49 3.26 20160527 124000 12.50 3.25 20160527 124000 12.52 3.21 20160527 124000 12.52 3.25 20160527 124000 12.53 3.24 20160527 124000 12.56 3.22 20160527 124000 12.56 3.23 20160527 124100 10.23 3.74 20160527 124100 10.60 3.76 20160527 124100 10.69 3.77 20160527 124100 10.80 3.78 20160527 124100 10.92 3.79 20160527 124100 11.02 3.80 20160527 124100 11.14 3.81 20160527 124100 11.24 3.61 20160527 124100 11.27 3.63 20160527 124100 11.27 3.82 20160527 124100 11.30 3.65 20160527 124100 11.33 3.66 20160527 124100 11.36 3.68 20160527 124100 11.38 3.82 20160527 124100 11.40 3.70 20160527 124100 11.43 3.72 20160527 124100 11.47 3.73 20160527 124100 11.51 3.74 20160527 124100 11.51 3.83 20160527 124100 11.55 3.75 20160527 124100 11.59 3.77 20160527 124100 11.61 3.84 20160527 124100 11.63 3.78 20160527 124100 11.64 3.85 20160527 124100 11.67 3.79 20160527 124100 11.67 3.85 20160527 124100 11.69 3.85 20160527 124100 11.71 3.80 20160527 124100 11.72 3.86 20160527 124100 11.75 3.81 20160527 124100 11.75 3.86 20160527 124100 11.77 3.87 20160527 124100 11.79 3.82 20160527 124100 11.80 3.87 20160527 124100 11.82 3.83 20160527 124100 11.82 3.87 20160527 124100 11.85 3.84 20160527 124100 11.85 3.88 20160527 124100 11.87 3.84 20160527 124100 11.88 3.88 20160527 124100 11.90 3.85 20160527 124100 11.91 3.88 20160527 124100 11.93 3.86 20160527 124100 11.93 3.89 20160527 124100 11.95 3.87 20160527 124100 11.96 3.89 20160527 124100 11.98 3.87 20160527 124100 11.98 3.89 20160527 124100 12.01 3.88 20160527 124100 12.01 3.90 20160527 124100 12.03 3.89 20160527 124100 12.03 3.90 20160527 124100 12.04 3.89 20160527 124100 12.05 3.89 20160527 124100 12.05 3.90 20160527 124100 9.48 3.68 20160527 124100 9.81 3.71 20160527 124200 4.75 2.56 20160527 124200 4.90 2.56 20160527 124200 5.05 2.57 20160527 124200 5.18 2.57 20160527 124200 5.33 2.58 20160527 124200 5.49 2.58 20160527 124200 5.51 3.26 20160527 124200 5.52 3.29 20160527 124200 5.56 2.59 20160527 124200 5.57 3.23 20160527 124200 5.60 3.32 20160527 124200 5.61 3.21 20160527 124200 5.63 2.60 20160527 124200 5.67 3.19 20160527 124200 5.71 2.60 20160527 124200 5.74 3.16 20160527 124200 5.77 2.61 20160527 124200 5.78 3.35 20160527 124200 5.80 3.14 20160527 124200 5.85 2.62 20160527 124200 5.87 3.12 20160527 124200 5.94 2.62 20160527 124200 5.94 3.09 20160527 124200 6.01 3.07 20160527 124200 6.02 2.63 20160527 124200 6.04 3.38 20160527 124200 6.11 2.64 20160527 124200 6.11 3.05 20160527 124200 6.18 3.03 20160527 124200 6.21 2.64 20160527 124200 6.23 3.01 20160527 124200 6.25 2.65 20160527 124200 6.30 2.99 20160527 124200 6.31 2.66 20160527 124200 6.32 3.41 20160527 124200 6.37 2.67 20160527 124200 6.37 2.97 20160527 124200 6.43 2.68 20160527 124200 6.43 2.95 20160527 124200 6.51 2.69 20160527 124200 6.51 2.93 20160527 124200 6.59 2.91 20160527 124200 6.60 2.70 20160527 124200 6.66 2.89 20160527 124200 6.68 2.71 20160527 124200 6.71 3.44 20160527 124200 6.74 2.87 20160527 124200 6.78 2.72 20160527 124200 6.79 2.85 20160527 124200 6.80 2.84 20160527 124200 6.82 2.82 20160527 124200 6.83 2.81 20160527 124200 6.85 2.78 20160527 124200 6.85 2.79 20160527 124200 6.86 2.76 20160527 124200 6.87 2.73 20160527 124200 6.87 2.75 20160527 124200 7.16 3.48 20160527 124200 7.57 3.50 20160527 124200 7.86 3.53 20160527 124200 8.12 3.56 20160527 124200 8.43 3.59 20160527 124200 8.72 3.62 20160527 124200 9.08 3.65 20160527 124300 3.70 2.52 20160527 124300 3.71 2.52 20160527 124300 3.78 2.52 20160527 124300 3.79 2.52 20160527 124300 3.87 2.52 20160527 124300 3.93 2.53 20160527 124300 3.95 2.52 20160527 124300 4.01 2.53 20160527 124300 4.05 2.52 20160527 124300 4.08 2.53 20160527 124300 4.13 2.54 20160527 124300 4.17 2.52 20160527 124300 4.20 2.54 20160527 124300 4.26 2.54 20160527 124300 4.28 2.52 20160527 124300 4.35 2.55 20160527 124300 4.41 2.52 20160527 124300 4.49 2.55 20160527 124300 4.55 2.52 20160527 124300 4.63 2.56 20160527 124300 4.77 2.52 20160527 124300 5.05 2.52 20160527 124300 5.33 2.52 20160527 124300 5.58 2.52 20160527 124300 5.87 2.52 20160527 124300 6.16 2.52 20160527 124300 6.41 2.53 20160527 124300 6.74 2.53 20160527 124300 7.04 2.53 20160527 124300 7.12 2.53 20160527 124300 7.21 2.53 20160527 124300 7.24 2.48 20160527 124300 7.27 2.47 20160527 124300 7.28 2.49 20160527 124300 7.29 2.47 20160527 124300 7.30 2.46 20160527 124300 7.30 2.53 20160527 124300 7.32 2.46 20160527 124300 7.33 2.49 20160527 124300 7.34 2.45 20160527 124300 7.36 2.45 20160527 124300 7.38 2.44 20160527 124300 7.39 2.44 20160527 124300 7.40 2.50 20160527 124300 7.40 2.53 20160527 124300 7.41 2.43 20160527 124300 7.43 2.43 20160527 124300 7.45 2.42 20160527 124300 7.46 2.50 20160527 124300 7.47 2.42 20160527 124300 7.47 2.53 20160527 124300 7.49 2.41 20160527 124300 7.52 2.40 20160527 124300 7.52 2.51 20160527 124300 7.54 2.40 20160527 124300 7.56 2.53 20160527 124300 7.58 2.52 20160527 124300 7.64 2.53 20160527 124300 7.65 2.52 20160527 124300 7.71 2.53 20160527 124300 7.77 2.53 20160527 124400 7.57 2.39 20160527 124400 7.59 2.39 20160527 124400 7.63 2.38 20160527 124400 7.66 2.38 20160527 124400 7.69 2.37 20160527 124400 7.73 2.37 20160527 124400 7.76 2.36 20160527 124400 7.79 2.36 20160527 124400 7.82 2.35 20160527 124400 7.86 2.35 20160527 124400 7.90 2.34 20160527 124400 7.94 2.34 20160527 124400 7.98 2.33 20160527 124400 8.02 2.33 20160527 124400 8.06 2.33 20160527 124400 8.11 2.32 20160527 124400 8.15 2.32 20160527 124400 8.19 2.31 20160527 124400 8.23 2.31 20160527 124400 8.27 2.30 20160527 124400 8.29 2.30 20160527 124400 8.32 2.30 20160527 124400 8.35 2.29 20160527 124400 8.37 2.29 20160527 124400 8.40 2.28 20160527 124400 8.43 2.28 20160527 124400 8.46 2.27 20160527 124400 8.49 2.27 20160527 124400 8.51 2.27 20160527 124400 8.53 2.26 20160527 124400 8.56 2.26 20160527 124400 8.58 2.25 20160527 124400 8.62 2.25 20160527 124400 8.64 2.24 20160527 124400 8.66 2.24 20160527 124400 8.69 2.24 20160527 125900 5.85 3.68 20160527 125900 5.85 3.70 20160527 125900 5.85 3.71 20160527 125900 5.86 3.67 20160527 125900 5.86 3.73 20160527 125900 5.86 3.75 20160527 125900 5.87 3.65 20160527 125900 5.87 3.76 20160527 125900 5.88 3.63 20160527 125900 5.88 3.78 20160527 125900 5.89 3.62 20160527 125900 5.89 3.80 20160527 125900 5.90 3.60 20160527 125900 5.90 3.81 20160527 125900 5.91 3.83 20160527 125900 5.92 3.85 20160527 125900 5.97 3.86 20160527 125900 6.02 3.88 20160527 125900 6.07 3.90 20160527 125900 6.14 3.91 20160527 125900 6.20 3.93 20160527 125900 6.26 3.95 20160527 125900 6.34 3.96 20160527 125900 6.41 3.98 20160527 125900 6.48 4.00 20160527 125900 6.58 4.02 20160527 125900 6.68 4.03 20160527 125900 6.76 4.05 20160527 125900 6.88 4.07 20160527 125900 6.99 4.09 20160527 125900 7.08 4.11 20160527 125900 7.20 4.13 20160527 125900 7.32 4.15 20160527 125900 7.42 4.16 20160527 125900 7.49 4.18 20160527 125900 7.56 4.20 20160527 125900 7.61 4.22 20160527 125900 7.67 4.24 20160527 125900 7.72 4.26 20160527 125900 7.78 4.28 20160527 125900 7.83 4.31 20160527 125900 7.88 4.32 20160527 125900 7.94 4.35 20160527 125900 7.98 4.37 20160527 125900 8.02 4.39 20160527 125900 8.07 4.41 20160527 125900 8.12 4.43 20160527 125900 8.16 4.45 20160527 125900 8.20 4.47 20160527 125900 8.25 4.49 20160527 125900 8.29 4.51 20160527 125900 8.32 4.53 20160527 125900 8.34 4.54 20160527 125900 8.35 4.55 20160527 125900 8.36 4.57 20160527 130000 10.07 4.93 20160527 130000 10.18 4.93 20160527 130000 10.28 4.93 20160527 130000 10.35 4.94 20160527 130000 10.37 4.94 20160527 130000 10.39 4.94 20160527 130000 10.42 4.94 20160527 130000 10.44 4.94 20160527 130000 8.37 4.58 20160527 130000 8.38 4.59 20160527 130000 8.40 4.60 20160527 130000 8.41 4.62 20160527 130000 8.43 4.63 20160527 130000 8.45 4.63 20160527 130000 8.49 4.62 20160527 130000 8.52 4.61 20160527 130000 8.56 4.59 20160527 130000 8.60 4.58 20160527 130000 8.63 4.57 20160527 130000 8.67 4.55 20160527 130000 8.71 4.54 20160527 130000 8.74 4.52 20160527 130000 8.79 4.54 20160527 130000 8.84 4.57 20160527 130000 8.89 4.59 20160527 130000 8.93 4.83 20160527 130000 8.93 4.84 20160527 130000 8.93 4.85 20160527 130000 8.93 4.86 20160527 130000 8.94 4.62 20160527 130000 8.94 4.86 20160527 130000 8.95 4.87 20160527 130000 8.96 4.82 20160527 130000 8.96 4.88 20160527 130000 8.98 4.65 20160527 130000 8.98 4.82 20160527 130000 9.01 4.81 20160527 130000 9.01 4.88 20160527 130000 9.02 4.68 20160527 130000 9.03 4.81 20160527 130000 9.05 4.80 20160527 130000 9.06 4.88 20160527 130000 9.07 4.71 20160527 130000 9.08 4.79 20160527 130000 9.10 4.79 20160527 130000 9.11 4.74 20160527 130000 9.11 4.89 20160527 130000 9.13 4.78 20160527 130000 9.14 4.77 20160527 130000 9.16 4.89 20160527 130000 9.21 4.89 20160527 130000 9.27 4.90 20160527 130000 9.33 4.90 20160527 130000 9.38 4.90 20160527 130000 9.45 4.91 20160527 130000 9.56 4.91 20160527 130000 9.65 4.91 20160527 130000 9.76 4.92 20160527 130000 9.87 4.92 20160527 130000 9.96 4.92 20160527 130100 10.45 4.93 20160527 130100 10.47 4.93 20160527 130100 10.49 4.93 20160527 130100 10.51 4.93 20160527 130100 10.55 4.93 20160527 130100 10.58 4.93 20160527 130100 10.60 4.89 20160527 130100 10.61 4.89 20160527 130100 10.61 4.93 20160527 130100 10.63 4.89 20160527 130100 10.63 4.90 20160527 130100 10.64 4.93 20160527 130100 10.65 4.90 20160527 130100 10.66 4.89 20160527 130100 10.66 4.90 20160527 130100 10.67 4.93 20160527 130100 10.68 4.89 20160527 130100 10.68 4.91 20160527 130100 10.69 4.93 20160527 130100 10.70 4.91 20160527 130100 10.72 4.88 20160527 130100 10.72 4.92 20160527 130100 10.72 4.93 20160527 130100 10.74 4.92 20160527 130100 10.75 4.88 20160527 130100 10.75 4.92 20160527 130100 10.76 4.92 20160527 130100 10.78 4.88 20160527 130100 10.82 4.88 20160527 130100 10.85 4.88 20160527 130100 10.88 4.87 20160527 130100 10.91 4.87 20160527 130100 10.94 4.87 20160527 130100 10.97 4.87 20160527 130100 10.99 4.86 20160527 130100 11.02 4.83 20160527 130100 11.02 4.86 20160527 130100 11.03 4.84 20160527 130100 11.04 4.84 20160527 130100 11.04 4.86 20160527 130100 11.05 4.84 20160527 130100 11.06 4.84 20160527 130100 11.06 4.86 20160527 130100 11.07 4.85 20160527 130100 11.08 4.85 20160527 130100 11.09 4.84 20160527 130100 11.09 4.85 20160527 130100 11.13 4.84 20160527 130100 11.18 4.85 20160527 130100 11.22 4.85 20160527 130100 11.27 4.86 20160527 130100 11.32 4.86 20160527 130100 11.35 4.87 20160527 130100 11.40 4.87 20160527 130100 11.46 4.88 20160527 130100 11.50 4.88 20160527 130100 11.56 4.89 20160527 130100 11.61 4.90 20160527 130100 11.65 4.90 20160527 130100 11.71 4.91 20160527 130100 11.76 4.92 20160527 130200 10.01 5.18 20160527 130200 10.05 5.18 20160527 130200 10.09 5.18 20160527 130200 10.13 5.17 20160527 130200 10.18 5.17 20160527 130200 10.21 5.17 20160527 130200 10.25 5.16 20160527 130200 10.29 5.16 20160527 130200 10.33 5.16 20160527 130200 10.37 5.16 20160527 130200 10.42 5.16 20160527 130200 10.46 5.16 20160527 130200 10.50 5.15 20160527 130200 10.55 5.15 20160527 130200 10.60 5.15 20160527 130200 10.64 5.15 20160527 130200 10.69 5.14 20160527 130200 10.73 5.14 20160527 130200 10.78 5.14 20160527 130200 10.83 5.13 20160527 130200 10.87 5.13 20160527 130200 10.92 5.13 20160527 130200 10.97 5.12 20160527 130200 11.01 5.12 20160527 130200 11.05 5.12 20160527 130200 11.10 5.12 20160527 130200 11.14 5.12 20160527 130200 11.18 5.11 20160527 130200 11.22 5.11 20160527 130200 11.27 5.11 20160527 130200 11.30 5.11 20160527 130200 11.35 5.11 20160527 130200 11.40 5.10 20160527 130200 11.44 5.10 20160527 130200 11.50 5.10 20160527 130200 11.55 5.09 20160527 130200 11.59 5.09 20160527 130200 11.64 5.08 20160527 130200 11.69 5.08 20160527 130200 11.73 5.08 20160527 130200 11.77 5.01 20160527 130200 11.77 5.02 20160527 130200 11.77 5.04 20160527 130200 11.78 4.99 20160527 130200 11.78 5.00 20160527 130200 11.78 5.03 20160527 130200 11.78 5.04 20160527 130200 11.78 5.05 20160527 130200 11.78 5.06 20160527 130200 11.78 5.07 20160527 130200 11.79 4.98 20160527 130200 11.79 5.07 20160527 130200 11.80 4.92 20160527 130200 11.80 4.97 20160527 130200 11.81 4.96 20160527 130200 11.82 4.95 20160527 130200 11.83 4.94 20160527 130200 11.85 4.93 20160527 130200 9.89 5.19 20160527 130200 9.93 5.19 20160527 130200 9.96 5.19 20160527 130300 3.68 5.30 20160527 130300 3.69 5.30 20160527 130300 3.70 5.30 20160527 130300 3.73 5.30 20160527 130300 3.76 5.30 20160527 130300 3.79 5.30 20160527 130300 3.86 5.29 20160527 130300 3.86 5.30 20160527 130300 3.92 5.30 20160527 130300 4.02 5.30 20160527 130300 4.13 5.30 20160527 130300 4.24 5.30 20160527 130300 4.35 5.30 20160527 130300 4.48 5.29 20160527 130300 4.61 5.29 20160527 130300 4.73 5.29 20160527 130300 4.88 5.29 20160527 130300 5.04 5.29 20160527 130300 5.18 5.29 20160527 130300 5.32 5.29 20160527 130300 5.44 5.29 20160527 130300 5.55 5.28 20160527 130300 5.69 5.28 20160527 130300 5.83 5.28 20160527 130300 5.95 5.28 20160527 130300 6.09 5.28 20160527 130300 6.23 5.28 20160527 130300 6.36 5.28 20160527 130300 6.51 5.27 20160527 130300 6.66 5.27 20160527 130300 6.79 5.27 20160527 130300 6.94 5.27 20160527 130300 7.09 5.27 20160527 130300 7.24 5.27 20160527 130300 7.36 5.27 20160527 130300 7.51 5.27 20160527 130300 7.65 5.27 20160527 130300 7.75 5.27 20160527 130300 7.86 5.27 20160527 130300 7.97 5.26 20160527 130300 8.06 5.26 20160527 130300 8.17 5.26 20160527 130300 8.29 5.26 20160527 130300 8.38 5.25 20160527 130300 8.50 5.25 20160527 130300 8.60 5.25 20160527 130300 8.67 5.25 20160527 130300 8.76 5.24 20160527 130300 8.85 5.24 20160527 130300 8.92 5.24 20160527 130300 9.01 5.24 20160527 130300 9.11 5.23 20160527 130300 9.18 5.23 20160527 130300 9.27 5.23 20160527 130300 9.35 5.22 20160527 130300 9.40 5.22 20160527 130300 9.47 5.22 20160527 130300 9.53 5.21 20160527 130300 9.60 5.21 20160527 130300 9.66 5.21 20160527 130300 9.73 5.20 20160527 130300 9.79 5.20 20160527 130300 9.84 5.20 20160527 130400 3.97 5.29 20160527 130400 4.09 5.29 20160527 130400 4.21 5.29 20160527 130400 4.32 5.29 20160527 130400 4.46 5.29 20160527 130400 4.61 5.28 20160527 130400 4.75 5.28 20160527 130400 4.91 5.28 20160527 130400 5.07 5.28 20160527 130400 5.23 5.27 20160527 130400 5.37 5.27 20160527 130400 5.55 5.27 20160527 130400 5.72 5.26 20160527 130400 5.87 5.26 20160527 130400 6.04 5.26 20160527 130400 6.20 5.26 20160527 130400 6.28 5.25 20160527 130400 6.38 5.25 20160527 130400 6.41 5.23 20160527 130400 6.48 5.25 20160527 130400 6.54 5.22 20160527 130400 6.56 5.25 20160527 130400 6.66 5.24 20160527 130400 6.67 5.22 20160527 130400 6.76 5.24 20160527 130400 6.79 5.22 20160527 130400 6.84 5.24 20160527 130400 6.93 5.22 20160527 130400 6.94 5.24 20160527 130400 7.00 5.22 20160527 130400 7.01 5.23 20160527 130400 7.01 5.24 20160527 133500 6.00 1.66 20160527 133500 6.22 1.70 20160527 133500 6.45 1.74 20160527 133500 6.64 1.78 20160527 133500 6.84 1.82 20160527 133500 7.05 1.85 20160527 133500 7.23 1.88 20160527 133500 7.45 1.92 20160527 133500 7.66 1.95 20160527 133500 7.85 1.99 20160527 133500 8.07 2.02 20160527 133500 8.29 2.06 20160527 133500 8.45 2.09 20160527 133500 8.59 2.13 20160527 133500 8.72 2.18 20160527 133500 8.84 2.21 20160527 133500 8.97 2.25 20160527 133600 10.03 3.12 20160527 133600 10.07 3.12 20160527 133600 10.08 2.54 20160527 133600 10.10 3.12 20160527 133600 10.14 3.12 20160527 133600 10.18 3.12 20160527 133600 10.23 3.13 20160527 133600 10.26 2.58 20160527 133600 10.31 3.13 20160527 133600 10.38 3.14 20160527 133600 10.39 2.61 20160527 133600 10.46 3.14 20160527 133600 10.53 3.15 20160527 133600 10.56 2.65 20160527 133600 10.60 3.15 20160527 133600 10.68 3.16 20160527 133600 10.72 2.69 20160527 133600 10.76 3.17 20160527 133600 10.83 3.17 20160527 133600 10.86 2.72 20160527 133600 10.92 3.18 20160527 133600 10.98 2.75 20160527 133600 11.03 3.18 20160527 133600 11.08 2.79 20160527 133600 11.12 3.19 20160527 133600 11.16 2.81 20160527 133600 11.23 3.19 20160527 133600 11.26 2.84 20160527 133600 11.34 3.20 20160527 133600 11.35 2.88 20160527 133600 11.43 3.20 20160527 133600 11.44 2.90 20160527 133600 11.53 2.93 20160527 133600 11.55 3.21 20160527 133600 11.62 2.97 20160527 133600 11.64 3.21 20160527 133600 11.70 2.99 20160527 133600 11.75 3.01 20160527 133600 11.76 3.22 20160527 133600 11.79 3.03 20160527 133600 11.81 3.21 20160527 133600 11.82 3.05 20160527 133600 11.85 3.21 20160527 133600 11.86 3.07 20160527 133600 11.88 3.20 20160527 133600 11.89 3.09 20160527 133600 11.91 3.19 20160527 133600 11.93 3.11 20160527 133600 11.94 3.19 20160527 133600 11.96 3.18 20160527 133600 11.97 3.13 20160527 133600 11.99 3.14 20160527 133600 11.99 3.17 20160527 133600 12.01 3.17 20160527 133600 12.02 3.16 20160527 133600 9.09 2.29 20160527 133600 9.23 2.33 20160527 133600 9.36 2.37 20160527 133600 9.48 2.40 20160527 133600 9.62 2.44 20160527 133600 9.78 2.48 20160527 133600 9.92 2.51 20160527 133600 9.96 3.11 20160527 133600 9.99 3.12 20160527 133700 10.00 3.29 20160527 133700 10.02 3.27 20160527 133700 10.05 3.29 20160527 133700 10.09 3.29 20160527 133700 10.09 3.31 20160527 133700 10.11 3.28 20160527 133700 10.12 3.29 20160527 133700 10.16 3.29 20160527 133700 10.19 3.29 20160527 133700 10.19 3.31 20160527 133700 10.31 3.32 20160527 133700 10.36 3.32 20160527 133700 10.43 3.32 20160527 133700 10.49 3.33 20160527 133700 10.52 3.33 20160527 133700 10.58 3.33 20160527 133700 10.63 3.33 20160527 133700 10.66 3.34 20160527 133700 9.33 3.11 20160527 133700 9.34 3.10 20160527 133700 9.34 3.11 20160527 133700 9.35 3.10 20160527 133700 9.35 3.12 20160527 133700 9.36 3.10 20160527 133700 9.37 3.10 20160527 133700 9.37 3.13 20160527 133700 9.38 3.10 20160527 133700 9.39 3.10 20160527 133700 9.39 3.13 20160527 133700 9.41 3.10 20160527 133700 9.41 3.14 20160527 133700 9.43 3.15 20160527 133700 9.45 3.10 20160527 133700 9.46 3.16 20160527 133700 9.49 3.10 20160527 133700 9.49 3.17 20160527 133700 9.53 3.18 20160527 133700 9.55 3.11 20160527 133700 9.58 3.19 20160527 133700 9.59 3.11 20160527 133700 9.65 3.11 20160527 133700 9.65 3.20 20160527 133700 9.71 3.11 20160527 133700 9.72 3.22 20160527 133700 9.77 3.11 20160527 133700 9.77 3.29 20160527 133700 9.78 3.23 20160527 133700 9.82 3.29 20160527 133700 9.83 3.11 20160527 133700 9.86 3.24 20160527 133700 9.87 3.29 20160527 133700 9.88 3.11 20160527 133700 9.88 3.29 20160527 133700 9.92 3.11 20160527 133700 9.93 3.25 20160527 133700 9.94 3.29 20160527 133700 9.96 3.30 20160527 135000 0.29 0.42 20160527 135000 0.37 0.39 20160527 135000 1.53 0.52 20160527 135000 1.91 0.55 20160527 135000 2.04 0.57 20160527 135000 2.14 0.58 20160527 135000 2.24 0.60 20160527 135000 2.33 0.61 20160527 135000 2.44 0.63 20160527 135000 2.55 0.65 20160527 135000 2.67 0.66 20160527 135000 2.77 0.68 20160527 135000 2.90 0.70 20160527 135000 3.08 0.70 20160527 135000 3.25 0.70 20160527 135000 3.44 0.70 20160527 135000 3.64 0.71 20160527 135000 3.82 0.71 20160527 135000 4.03 0.71 20160527 135000 4.24 0.71 20160527 135000 4.42 0.72 20160527 135000 4.65 0.72 20160527 135000 4.93 0.73 20160527 135000 5.22 0.74 20160527 135100 2.49 0.77 20160527 135100 2.88 0.84 20160527 135100 3.14 1.80 20160527 135100 3.16 1.80 20160527 135100 3.17 1.80 20160527 135100 3.18 1.80 20160527 135100 3.19 1.81 20160527 135100 3.21 1.81 20160527 135100 3.22 1.80 20160527 135100 3.23 1.81 20160527 135100 3.25 1.80 20160527 135100 3.25 1.81 20160527 135100 3.27 0.92 20160527 135100 3.27 1.81 20160527 135100 3.29 1.80 20160527 135100 3.29 1.81 20160527 135100 3.33 1.80 20160527 135100 3.33 1.81 20160527 135100 3.37 1.80 20160527 135100 3.40 1.80 20160527 135100 3.41 1.81 20160527 135100 3.44 1.80 20160527 135100 3.48 1.81 20160527 135100 3.49 1.79 20160527 135100 3.55 1.82 20160527 135100 3.60 0.98 20160527 135100 3.61 1.79 20160527 135100 3.63 1.82 20160527 135100 3.70 1.82 20160527 135100 3.79 1.78 20160527 135100 4.00 1.06 20160527 135100 4.02 1.77 20160527 135100 4.24 1.77 20160527 135100 4.40 1.13 20160527 135100 4.54 1.76 20160527 135100 4.73 1.20 20160527 135100 4.86 1.76 20160527 135100 5.14 1.27 20160527 135100 5.21 1.75 20160527 135100 5.52 1.75 20160527 135100 5.55 1.35 20160527 135100 5.73 1.53 20160527 135100 5.73 1.56 20160527 135100 5.74 1.44 20160527 135100 5.74 1.48 20160527 135100 5.74 1.60 20160527 135100 5.74 1.65 20160527 135100 5.75 1.41 20160527 135100 5.75 1.68 20160527 135100 5.76 1.73 20160527 135200 3.28 1.90 20160527 135200 3.34 1.90 20160527 135200 3.40 1.90 20160527 135200 3.46 1.90 20160527 135200 3.51 1.90 20160527 135200 3.57 1.90 20160527 135200 3.62 1.90 20160527 135200 3.67 1.91 20160527 135200 3.70 1.90 20160527 135200 3.73 1.90 20160527 135200 3.76 1.90 20160527 135200 3.77 1.82 20160527 135200 3.79 1.90 20160527 135200 3.82 1.90 20160527 135200 3.85 1.83 20160527 135200 3.85 1.90 20160527 135200 3.87 1.90 20160527 135200 3.91 1.83 20160527 135200 3.91 1.90 20160527 135200 3.93 1.89 20160527 135200 3.93 1.90 20160527 135200 3.94 1.89 20160527 135200 3.95 1.87 20160527 135200 3.96 1.83 20160527 135200 3.96 1.87 20160527 135200 3.96 1.89 20160527 135200 3.97 1.87 20160527 135200 3.97 1.89 20160527 135200 3.98 1.86 20160527 135200 3.99 1.88 20160527 135200 3.99 1.89 20160527 135200 4.00 1.83 20160527 135200 4.00 1.86 20160527 135200 4.00 1.88 20160527 135200 4.00 1.89 20160527 135200 4.01 1.88 20160527 135200 4.02 1.86 20160527 135200 4.02 1.89 20160527 135200 4.03 1.88 20160527 135200 4.04 1.83 20160527 135200 4.04 1.85 20160527 135200 4.04 1.88 20160527 135200 4.05 1.85 20160527 135200 4.05 1.88 20160527 135200 4.06 1.85 20160527 135200 4.07 1.84 20160527 135200 4.08 1.84 20160527 135200 4.09 1.84 20160527 135200 4.11 1.84 20160527 135200 4.13 1.84 20160527 135200 4.15 1.84 20160527 135200 4.17 1.84 20160527 135200 4.18 1.84 20160527 135200 4.19 1.84 20160527 135200 4.21 1.84 20160527 135200 4.22 1.84 20160527 135200 4.23 1.84 20160527 135200 4.26 1.85 20160527 135300 1.51 1.85 20160527 135300 1.57 1.85 20160527 135300 1.62 1.69 20160527 135300 1.62 1.86 20160527 135300 1.64 1.84 20160527 135300 1.69 1.86 20160527 135300 1.71 1.70 20160527 135300 1.74 1.69 20160527 135300 1.75 1.84 20160527 135300 1.77 1.86 20160527 135300 1.85 1.86 20160527 135300 1.86 1.83 20160527 135300 1.90 1.70 20160527 135300 1.93 1.87 20160527 135300 1.97 1.83 20160527 135300 2.02 1.87 20160527 135300 2.05 1.71 20160527 135300 2.06 1.82 20160527 135300 2.07 1.70 20160527 135300 2.12 1.87 20160527 135300 2.16 1.82 20160527 135300 2.19 1.71 20160527 135300 2.22 1.88 20160527 135300 2.27 1.81 20160527 135300 2.34 1.88 20160527 135300 2.35 1.71 20160527 135300 2.36 1.81 20160527 135300 2.46 1.88 20160527 135300 2.52 1.72 20160527 135300 2.52 1.80 20160527 135300 2.57 1.88 20160527 135300 2.60 1.70 20160527 135300 2.67 1.72 20160527 135300 2.69 1.80 20160527 135300 2.69 1.88 20160527 135300 2.81 1.89 20160527 135300 2.84 1.73 20160527 135300 2.84 1.80 20160527 135300 2.93 1.89 20160527 135300 3.02 1.74 20160527 135300 3.02 1.79 20160527 135300 3.04 1.89 20160527 135300 3.09 1.71 20160527 135300 3.14 1.74 20160527 135300 3.16 1.89 20160527 135300 3.20 1.79 20160527 135300 3.23 1.74 20160527 135300 3.24 1.89 20160527 135300 3.33 1.75 20160527 135300 3.38 1.78 20160527 135300 3.42 1.75 20160527 135300 3.50 1.76 20160527 135300 3.54 1.78 20160527 135300 3.60 1.76 20160527 135300 3.69 1.77 20160527 135300 3.72 1.78 20160527 135300 3.73 1.71 20160527 135300 3.79 1.77 20160527 135300 3.86 1.77 20160527 135300 4.40 1.71 20160527 135300 4.97 1.71 20160527 135300 5.67 1.72 20160527 135300 6.15 1.74 20160527 135400 10.04 1.96 20160527 135400 10.05 2.07 20160527 135400 10.14 2.08 20160527 135400 10.25 2.09 20160527 135400 10.31 2.08 20160527 135400 10.34 2.07 20160527 135400 10.37 2.06 20160527 135400 10.42 2.05 20160527 135400 10.45 2.04 20160527 135400 10.48 2.03 20160527 135400 10.51 2.01 20160527 135400 10.55 2.00 20160527 135400 10.59 1.99 20160527 135400 6.67 1.78 20160527 135400 7.11 1.80 20160527 135400 7.36 1.71 20160527 135400 7.45 1.72 20160527 135400 7.53 1.73 20160527 135400 7.60 1.74 20160527 135400 7.67 1.84 20160527 135400 7.71 1.75 20160527 135400 7.82 1.76 20160527 135400 7.93 1.78 20160527 135400 8.01 1.79 20160527 135400 8.12 1.80 20160527 135400 8.22 1.81 20160527 135400 8.26 1.87 20160527 135400 8.30 1.82 20160527 135400 8.40 1.84 20160527 135400 8.49 1.85 20160527 135400 8.57 1.86 20160527 135400 8.63 1.87 20160527 135400 8.72 1.88 20160527 135400 8.77 1.89 20160527 135400 8.79 1.89 20160527 135400 8.86 1.90 20160527 135400 8.93 1.91 20160527 135400 9.01 1.93 20160527 135400 9.09 1.94 20160527 135400 9.12 1.94 20160527 135400 9.16 1.95 20160527 135400 9.20 1.96 20160527 135400 9.24 1.97 20160527 135400 9.27 1.97 20160527 135400 9.31 1.98 20160527 135400 9.35 1.99 20160527 135400 9.38 1.99 20160527 135400 9.40 1.93 20160527 135400 9.41 2.00 20160527 135400 9.41 2.01 20160527 135400 9.41 2.02 20160527 135400 9.42 2.01 20160527 135400 9.42 2.02 20160527 135400 9.42 2.03 20160527 135400 9.45 2.03 20160527 135400 9.55 2.04 20160527 135400 9.65 2.05 20160527 135400 9.74 2.05 20160527 135400 9.84 2.06 20160527 135400 9.95 2.07 20160527 135500 5.10 1.02 20160527 135500 5.19 1.02 20160527 135500 5.28 1.03 20160527 135500 5.36 1.03 20160527 135500 5.45 1.03 20160527 135500 5.55 1.04 20160527 135500 5.65 1.05 20160527 135500 5.73 1.06 20160527 135500 5.83 1.07 20160527 135500 5.93 1.08 20160527 135500 6.03 1.09 20160527 135500 6.11 1.09 20160527 135500 6.21 1.10 20160527 135500 6.32 1.11 20160527 135500 6.40 1.12 20160527 135500 6.47 1.50 20160527 135500 6.47 1.51 20160527 135500 6.48 1.52 20160527 135500 6.49 1.13 20160527 135500 6.50 1.50 20160527 135500 6.51 1.53 20160527 135500 6.54 1.49 20160527 135500 6.54 1.54 20160527 135500 6.58 1.15 20160527 135500 6.58 1.48 20160527 135500 6.60 1.55 20160527 135500 6.61 1.46 20160527 135500 6.67 1.16 20160527 135500 6.67 1.45 20160527 135500 6.68 1.56 20160527 135500 6.69 1.57 20160527 135500 6.69 1.58 20160527 135500 6.71 1.59 20160527 135500 6.72 1.60 20160527 135500 6.74 1.17 20160527 135500 6.74 1.43 20160527 135500 6.74 1.61 20160527 135500 6.76 1.62 20160527 135500 6.79 1.62 20160527 135500 6.81 1.63 20160527 135500 6.83 1.18 20160527 135500 6.83 1.42 20160527 135500 6.86 1.64 20160527 135500 6.93 1.20 20160527 135500 6.94 1.65 20160527 135500 6.98 1.41 20160527 135500 7.01 1.21 20160527 135500 7.02 1.66 20160527 135500 7.08 1.39 20160527 135500 7.10 1.22 20160527 135500 7.12 1.68 20160527 135500 7.18 1.24 20160527 135500 7.18 1.25 20160527 135500 7.19 1.26 20160527 135500 7.21 1.69 20160527 135500 7.22 1.28 20160527 135500 7.23 1.38 20160527 135500 7.25 1.29 20160527 135500 7.27 1.31 20160527 135500 7.29 1.70 20160527 135500 7.32 1.32 20160527 135500 7.38 1.34 20160527 135500 7.40 1.37 20160527 135500 7.44 1.35 20160527 135600 1.02 0.97 20160527 135600 1.04 0.98 20160527 135600 1.05 0.97 20160527 135600 1.05 0.98 20160527 135600 1.07 0.98 20160527 135600 1.11 0.97 20160527 135600 1.11 0.99 20160527 135600 1.16 0.99 20160527 135600 1.17 0.96 20160527 135600 1.22 0.99 20160527 135600 1.25 0.96 20160527 135600 1.28 1.00 20160527 135600 1.36 0.96 20160527 135600 1.36 1.00 20160527 135600 1.45 1.00 20160527 135600 1.48 0.96 20160527 135600 1.59 0.95 20160527 135600 1.66 0.95 20160527 135600 1.72 0.95 20160527 135600 1.80 0.95 20160527 135600 1.86 0.95 20160527 135600 1.93 0.95 20160527 135600 2.02 0.94 20160527 135600 2.09 0.94 20160527 135600 2.17 0.94 20160527 135600 2.25 0.94 20160527 135600 2.31 0.94 20160527 135600 2.36 0.95 20160527 135600 2.43 0.95 20160527 135600 2.50 0.95 20160527 135600 2.58 0.96 20160527 135600 2.64 0.96 20160527 135600 2.73 0.96 20160527 135600 2.81 0.97 20160527 135600 2.86 0.97 20160527 135600 2.91 0.97 20160527 135600 2.96 0.97 20160527 135600 3.00 0.97 20160527 135600 3.05 0.97 20160527 135600 3.10 0.98 20160527 135600 3.15 0.98 20160527 135600 3.19 0.98 20160527 135600 3.24 0.98 20160527 135600 3.31 0.98 20160527 135600 3.39 0.98 20160527 135600 3.45 0.98 20160527 135600 3.69 0.97 20160527 135600 3.75 0.97 20160527 135600 3.83 0.97 20160527 135600 3.91 0.97 20160527 135600 4.00 0.97 20160527 135600 4.11 0.98 20160527 135600 4.21 0.98 20160527 135600 4.32 0.98 20160527 135600 4.41 0.99 20160527 135600 4.53 0.99 20160527 135600 4.64 0.99 20160527 135600 4.74 1.00 20160527 135600 4.84 1.00 20160527 135600 4.93 1.01 20160527 135600 5.03 1.01 20160527 135700 1.53 1.01 20160527 135700 1.58 1.01 20160527 135700 1.63 1.01 20160527 135700 1.70 1.02 20160527 135700 1.75 1.02 20160527 135700 1.79 1.02 20160527 135700 1.95 1.03 20160527 135700 2.01 1.05 20160527 135700 2.04 1.05 20160527 135700 2.05 1.06 20160527 135700 2.06 1.06 20160527 135700 2.10 1.07 20160527 135700 2.12 1.07 20160527 135700 2.14 1.08 20160527 135700 2.17 1.08 20160527 135700 2.19 1.09 20160527 135700 2.23 1.09 20160527 135700 2.28 1.10 20160527 135700 2.31 1.10 20160527 135700 2.35 1.11 20160527 135700 2.41 1.11 20160527 135700 2.46 1.11 20160527 135700 2.53 1.12 20160527 135700 2.61 1.13 20160527 135700 2.69 1.13 20160527 135700 2.75 1.14 20160527 135700 2.83 1.15 20160527 135700 2.91 1.15 20160527 135700 2.94 1.25 20160527 135700 2.96 1.24 20160527 135700 2.98 1.16 20160527 135700 2.98 1.24 20160527 135700 2.99 1.23 20160527 135700 2.99 1.25 20160527 135700 3.01 1.22 20160527 135700 3.02 1.25 20160527 135700 3.03 1.17 20160527 135700 3.03 1.22 20160527 135700 3.04 1.21 20160527 135700 3.06 1.26 20160527 135700 3.07 1.18 20160527 135700 3.07 1.21 20160527 135700 3.08 1.17 20160527 135700 3.08 1.18 20160527 135700 3.08 1.19 20160527 135700 3.09 1.19 20160527 135700 3.09 1.20 20160527 135700 3.10 1.26 20160527 135700 3.13 1.26 20160527 135700 3.16 1.27 20160527 135700 3.20 1.27 20160527 135700 3.24 1.27 20160527 135700 3.29 1.28 20160527 135700 3.38 1.28 20160527 135800 0.24 1.35 20160527 135800 0.31 1.35 20160527 135800 0.34 1.34 20160527 135800 0.42 1.33 20160527 135800 0.43 1.33 20160527 135800 0.44 1.34 20160527 135800 0.44 1.36 20160527 135800 0.60 1.36 20160527 135800 0.75 1.36 20160527 135800 0.89 1.37 20160527 135800 1.03 1.37 20160527 135800 1.30 1.37 20160527 135800 1.60 1.37 20160527 135800 1.83 1.37 20160527 135800 2.11 1.38 20160527 135800 2.42 1.38 20160527 135800 2.65 1.38 20160527 135800 2.92 1.38 20160527 135800 3.23 1.38 20160527 135800 3.45 1.29 20160527 135800 3.45 1.38 20160527 135800 3.53 1.29 20160527 135800 3.53 1.38 20160527 135800 3.63 1.29 20160527 135800 3.67 1.38 20160527 135800 3.71 1.30 20160527 135800 3.77 1.30 20160527 135800 3.78 1.38 20160527 135800 3.86 1.31 20160527 135800 3.90 1.38 20160527 135800 3.94 1.31 20160527 135800 4.00 1.31 20160527 135800 4.02 1.39 20160527 135800 4.07 1.32 20160527 135800 4.13 1.32 20160527 135800 4.14 1.39 20160527 135800 4.18 1.33 20160527 135800 4.25 1.33 20160527 135800 4.27 1.39 20160527 135800 4.30 1.33 20160527 135800 4.34 1.38 20160527 135800 4.35 1.37 20160527 135800 4.35 1.38 20160527 135800 4.36 1.34 20160527 135800 4.36 1.38 20160527 135800 4.37 1.37 20160527 135800 4.38 1.38 20160527 135800 4.39 1.37 20160527 135800 4.39 1.38 20160527 135800 4.41 1.36 20160527 135800 4.42 1.39 20160527 135800 4.43 1.36 20160527 135800 4.44 1.34 20160527 135800 4.45 1.39 20160527 135800 4.46 1.35 20160527 135800 4.47 1.35 20160527 135900 0.15 1.27 20160527 135900 0.18 1.27 20160527 135900 0.19 1.27 20160527 135900 0.23 1.28 20160527 135900 0.24 1.28 20160527 135900 0.26 1.27 20160527 135900 0.26 1.28 20160527 135900 0.28 1.29 20160527 135900 0.30 1.29 20160527 135900 0.33 1.30 20160527 135900 0.35 1.26 20160527 135900 0.35 1.30 20160527 135900 0.39 1.30 20160527 135900 0.42 1.31 20160527 135900 0.42 1.32 20160527 135900 0.43 1.26 20160527 135900 0.43 1.31 20160527 135900 0.43 1.32 20160527 135900 0.53 1.26 20160527 135900 0.62 1.26 20160527 135900 0.72 1.25 20160527 135900 0.79 1.25 20160527 135900 0.87 1.25 20160527 135900 0.97 1.25 20160527 135900 1.04 1.25 20160527 135900 1.13 1.25 20160527 135900 1.22 1.25 20160527 135900 1.23 1.20 20160527 135900 1.31 1.25 20160527 135900 1.39 1.25 20160527 135900 1.46 1.20 20160527 135900 1.50 1.25 20160527 135900 1.63 1.25 20160527 135900 1.72 1.21 20160527 135900 1.76 1.25 20160527 135900 1.88 1.25 20160527 135900 2.01 1.21 20160527 135900 2.01 1.25 20160527 135900 2.15 1.25 20160527 135900 2.24 1.21 20160527 135900 2.28 1.25 20160527 135900 2.38 1.25 20160527 135900 2.48 1.21 20160527 135900 2.52 1.25 20160527 135900 2.65 1.24 20160527 135900 2.78 1.24 20160527 135900 2.79 1.21 20160527 135900 2.87 1.21 20160527 135900 2.90 1.24 20160527 135900 3.01 1.21 20160527 135900 3.05 1.24 20160527 135900 3.10 1.22 20160527 135900 3.20 1.22 20160527 135900 3.21 1.23 20160527 135900 3.33 1.22 20160527 135900 3.34 1.23 20160527 135900 3.44 1.22 20160527 135900 3.51 1.23 20160527 135900 3.57 1.22 20160527 135900 3.66 1.23 20160527 135900 3.73 1.22 20160527 135900 3.85 1.23 20160527 140000 0.36 1.19 20160527 140000 0.39 1.20 20160527 140000 0.46 1.20 20160527 140000 0.49 1.19 20160527 140000 0.66 1.19 20160527 140000 0.66 1.20 20160527 140000 0.81 1.19 20160527 140000 0.83 1.20 20160527 140000 1.01 1.19 20160527 140000 1.01 1.20 20160527 140000 1.20 1.18 20160527 140000 1.32 1.18 20160527 140000 1.40 1.19 20160527 140000 1.51 1.19 20160527 140000 1.61 1.19 20160527 140000 1.69 1.19 20160527 140000 1.80 1.19 20160527 140000 1.99 1.19 20160527 140000 2.08 1.19 20160527 140000 2.10 1.19 20160527 140000 2.17 1.17 20160527 140000 2.20 1.17 20160527 140000 2.22 1.16 20160527 140000 2.25 1.16 20160527 140000 2.28 1.16 20160527 140000 2.31 1.15 20160527 140000 2.35 1.15 20160527 140000 2.40 1.15 20160527 140000 2.44 1.15 20160527 140000 2.49 1.15 20160527 140000 2.54 1.15 20160527 140000 2.57 1.15 20160527 140000 2.63 1.15 20160527 140000 2.68 1.15 20160527 140000 2.72 1.15 20160527 140000 2.75 1.15 20160527 140000 2.79 1.15 20160527 140000 2.84 1.15 20160527 140000 2.88 1.15 20160527 140000 2.92 1.15 20160527 140000 2.97 1.14 20160527 140000 3.02 1.14 20160527 140000 3.07 1.14 20160527 140000 3.10 1.14 20160527 140000 3.15 1.15 20160527 140000 3.20 1.15 20160527 140000 3.25 1.15 20160527 140000 3.30 1.15 20160527 140000 3.35 1.15 20160527 140000 3.40 1.15 20160527 140000 3.45 1.15 20160527 140000 3.50 1.15 20160527 140000 3.52 1.16 20160527 140000 3.54 1.16 20160527 140000 3.57 1.16 20160527 140000 3.59 1.16 20160527 140000 3.61 1.16 20160527 140000 3.64 1.16 20160527 140000 3.66 1.16 20160527 140000 3.68 1.17 20160527 140000 3.71 1.17 20160527 140100 3.75 1.17 20160527 140100 3.78 1.17 20160527 140100 3.82 1.17 20160527 140100 3.86 1.17 20160527 140100 3.90 1.17 20160527 140100 3.93 1.17 20160527 140100 3.97 1.17 20160527 140100 4.01 1.17 20160527 140100 4.04 1.17 20160527 140100 4.07 1.17 20160527 140100 4.10 1.17 20160527 140100 4.14 1.17 20160527 140100 4.16 1.18 20160527 140100 4.20 1.18 20160527 140100 4.23 1.18 20160527 140100 4.26 1.18 20160527 140100 4.29 1.18 20160527 140100 4.32 1.18 20160527 140100 4.36 1.19 20160527 140100 4.40 1.19 20160527 140100 4.44 1.19 20160527 140100 4.48 1.19 20160527 140100 4.52 1.20 20160527 140100 4.57 1.20 20160527 140100 4.60 1.20 20160527 140100 4.65 1.20 20160527 140100 4.70 1.21 20160527 140100 4.76 1.21 20160527 140100 4.80 1.22 20160527 140100 4.86 1.22 20160527 140100 4.91 1.22 20160527 140100 4.97 1.23 20160527 140100 5.02 1.23 20160527 140100 5.08 1.23 20160527 140100 5.14 1.24 20160527 140100 5.21 1.24 20160527 140100 5.28 1.25 20160527 140100 5.36 1.25 20160527 140100 5.43 1.26 20160527 140100 5.49 1.26 20160527 140100 5.57 1.27 20160527 140100 5.64 1.27 20160527 140100 5.72 1.28 20160527 140100 5.75 1.28 20160527 140100 5.78 1.29 20160527 140100 5.81 1.29 20160527 140100 5.84 1.30 20160527 140100 5.87 1.30 20160527 140100 5.90 1.30 20160527 140100 5.93 1.31 20160527 140100 5.96 1.31 20160527 140100 5.99 1.32 20160527 140100 6.02 1.32 20160527 140100 6.06 1.32 20160527 140100 6.09 1.33 20160527 140100 6.12 1.33 20160527 140100 6.16 1.33 20160527 140100 6.20 1.34 20160527 140100 6.24 1.34 20160527 140100 6.27 1.34 20160527 140100 6.29 1.35 20160527 140100 6.31 1.35 20160527 140100 6.33 1.36 20160527 140100 6.35 1.36 20160527 140200 6.37 1.37 20160527 140200 6.39 1.37 20160527 140200 6.41 1.37 20160527 140200 6.44 1.38 20160527 140200 6.47 1.38 20160527 140200 6.49 1.39 20160527 140200 6.51 1.39 20160527 140200 6.53 1.40 20160527 140200 6.55 1.40 20160527 140200 6.58 1.41 20160527 140200 6.60 1.41 20160527 140200 6.62 1.42 20160527 140200 6.65 1.42 20160527 140200 6.67 1.43 20160527 140200 6.69 1.43 20160527 140200 6.72 1.44 20160527 140200 6.74 1.44 20160527 140200 6.76 1.45 20160527 140200 6.78 1.45 20160527 140200 6.81 1.46 20160527 140200 6.83 1.46 20160527 140200 6.86 1.47 20160527 140200 6.88 1.47 20160527 140200 6.90 1.48 20160527 140200 6.92 1.48 20160527 140200 6.94 1.49 20160527 140200 6.95 1.50 20160527 140200 6.98 1.50 20160527 140200 6.99 1.51 20160527 140200 7.01 1.51 20160527 140200 7.03 1.52 20160527 140200 7.06 1.53 20160527 140200 7.10 1.53 20160527 140200 7.13 1.54 20160527 140200 7.17 1.55 20160527 140200 7.21 1.55 20160527 140200 7.25 1.56 20160527 140200 7.28 1.57 20160527 140200 7.32 1.57 20160527 140200 7.36 1.58 20160527 140200 7.40 1.59 20160527 140200 7.43 1.60 20160527 140200 7.46 1.60 20160527 140200 7.50 1.61 20160527 140200 7.53 1.62 20160527 140200 7.56 1.63 20160527 140200 7.60 1.63 20160527 140200 7.63 1.64 20160527 140200 7.66 1.65 20160527 140200 7.67 1.65 20160527 140200 7.68 1.66 20160527 140200 7.69 1.66 20160527 140200 7.71 1.67 20160527 140200 7.72 1.67 20160527 140200 7.73 1.68 20160527 140200 7.74 1.68 20160527 140200 7.74 1.70 20160527 140200 7.75 1.70 20160527 140200 7.76 1.68 20160527 140200 7.76 1.69 20160527 140300 6.49 1.79 20160527 140300 6.52 1.79 20160527 140300 6.54 1.79 20160527 140300 6.57 1.79 20160527 140300 6.59 1.79 20160527 140300 6.61 1.80 20160527 140300 6.64 1.80 20160527 140300 6.66 1.80 20160527 140300 6.68 1.80 20160527 140300 6.74 1.80 20160527 140300 6.85 1.80 20160527 140300 6.96 1.81 20160527 140300 7.07 1.81 20160527 140300 7.19 1.81 20160527 140300 7.31 1.81 20160527 140300 7.45 1.82 20160527 140300 7.55 1.82 20160527 140300 7.70 1.82 20160527 140300 7.73 1.72 20160527 140300 7.74 1.71 20160527 140300 7.74 1.72 20160527 140300 7.75 1.72 20160527 140300 7.76 1.72 20160527 140300 7.77 1.73 20160527 140300 7.78 1.73 20160527 140300 7.80 1.74 20160527 140300 7.81 1.74 20160527 140300 7.82 1.74 20160527 140300 7.83 1.75 20160527 140300 7.83 1.82 20160527 140300 7.86 1.75 20160527 140300 7.89 1.75 20160527 140300 7.92 1.76 20160527 140300 7.94 1.82 20160527 140300 7.95 1.76 20160527 140300 7.98 1.77 20160527 140300 8.01 1.77 20160527 140300 8.04 1.77 20160527 140300 8.05 1.83 20160527 140300 8.08 1.78 20160527 140300 8.10 1.78 20160527 140300 8.12 1.78 20160527 140300 8.13 1.79 20160527 140300 8.15 1.79 20160527 140300 8.17 1.79 20160527 140300 8.17 1.83 20160527 140300 8.18 1.79 20160527 140300 8.20 1.80 20160527 140300 8.22 1.80 20160527 140300 8.24 1.80 20160527 140300 8.29 1.80 20160527 140300 8.30 1.83 20160527 140300 8.35 1.81 20160527 140300 8.42 1.81 20160527 140300 8.43 1.83 20160527 140300 8.48 1.81 20160527 140300 8.53 1.82 20160527 140300 8.53 1.83 20160527 140300 8.60 1.82 20160527 140300 8.66 1.83 20160527 140300 8.72 1.83 20160527 140300 8.79 1.83 20160527 140400 3.15 1.46 20160527 140400 3.16 1.47 20160527 140400 3.17 1.46 20160527 140400 3.17 1.47 20160527 140400 3.18 1.45 20160527 140400 3.18 1.48 20160527 140400 3.19 1.48 20160527 140400 3.20 1.49 20160527 140400 3.21 1.49 20160527 140400 3.22 1.50 20160527 140400 3.23 1.50 20160527 140400 3.26 1.51 20160527 140400 3.33 1.51 20160527 140400 3.41 1.52 20160527 140400 3.49 1.53 20160527 140400 3.56 1.53 20160527 140400 3.63 1.54 20160527 140400 3.71 1.54 20160527 140400 3.78 1.55 20160527 140400 3.87 1.55 20160527 140400 3.94 1.56 20160527 140400 4.05 1.57 20160527 140400 4.16 1.57 20160527 140400 4.26 1.58 20160527 140400 4.36 1.59 20160527 140400 4.46 1.59 20160527 140400 4.57 1.60 20160527 140400 4.68 1.61 20160527 140400 4.77 1.61 20160527 140400 4.86 1.62 20160527 140400 4.93 1.63 20160527 140400 5.01 1.64 20160527 140400 5.08 1.64 20160527 140400 5.16 1.65 20160527 140400 5.24 1.66 20160527 140400 5.32 1.66 20160527 140400 5.38 1.67 20160527 140400 5.46 1.68 20160527 140400 5.53 1.68 20160527 140400 5.60 1.69 20160527 140400 5.66 1.69 20160527 140400 5.72 1.70 20160527 140400 5.80 1.71 20160527 140400 5.86 1.71 20160527 140400 5.93 1.72 20160527 140400 6.00 1.72 20160527 140400 6.04 1.73 20160527 140400 6.08 1.73 20160527 140400 6.10 1.74 20160527 140400 6.14 1.74 20160527 140400 6.17 1.74 20160527 140400 6.21 1.75 20160527 140400 6.24 1.75 20160527 140400 6.28 1.76 20160527 140400 6.32 1.76 20160527 140400 6.34 1.76 20160527 140400 6.36 1.77 20160527 140400 6.38 1.77 20160527 140400 6.40 1.77 20160527 140400 6.41 1.78 20160527 140400 6.43 1.78 20160527 140400 6.45 1.78 20160527 140400 6.47 1.79 20160527 140500 3.21 1.45 20160527 140500 3.22 1.45 20160527 140500 3.24 1.44 20160527 140500 3.25 1.44 20160527 140500 3.27 1.44 20160527 140500 3.29 1.43 20160527 140500 3.32 1.43 20160527 140500 3.39 1.43 20160527 140500 3.45 1.42 20160527 140500 3.52 1.42 20160527 140500 3.58 1.41 20160527 140500 3.63 1.41 20160527 140500 3.70 1.41 20160527 140500 3.82 1.40 20160527 140500 3.86 1.40 20160527 140500 3.90 1.40 20160527 140500 3.95 1.39 20160527 140500 4.01 1.39 20160527 140500 4.05 1.39 20160527 140500 4.06 1.30 20160527 140500 4.06 1.31 20160527 140500 4.07 1.31 20160527 140500 4.08 1.31 20160527 140500 4.09 1.31 20160527 140500 4.10 1.31 20160527 140500 4.11 1.32 20160527 140500 4.11 1.38 20160527 140500 4.13 1.32 20160527 140500 4.15 1.32 20160527 140500 4.16 1.35 20160527 140500 4.17 1.32 20160527 140500 4.17 1.35 20160527 140500 4.17 1.38 20160527 140500 4.18 1.32 20160527 140500 4.18 1.35 20160527 140500 4.19 1.32 20160527 140500 4.19 1.35 20160527 140500 4.20 1.35 20160527 140500 4.20 1.36 20160527 140500 4.21 1.32 20160527 140500 4.22 1.33 20160527 140500 4.22 1.34 20160527 140500 4.22 1.36 20160527 140500 4.23 1.36 20160527 140500 4.23 1.37 20160527 140500 4.24 1.33 20160527 140500 4.24 1.34 20160527 140500 4.25 1.36 20160527 140500 4.26 1.33 20160527 140500 4.26 1.34 20160527 140500 4.26 1.37 20160527 140500 4.28 1.33 20160527 140500 4.28 1.34 20160527 140500 4.28 1.37 20160527 140500 4.30 1.33 20160527 140500 4.30 1.34 20160527 140500 4.31 1.33 20160527 140500 4.32 1.33 20160527 140600 2.88 1.24 20160527 140600 2.93 1.24 20160527 140600 2.98 1.24 20160527 140600 3.03 1.24 20160527 140600 3.08 1.24 20160527 140600 3.14 1.24 20160527 140600 3.19 1.24 20160527 140600 3.24 1.24 20160527 140600 3.29 1.24 20160527 140600 3.39 1.24 20160527 140600 3.50 1.25 20160527 140600 3.57 1.25 20160527 140600 3.68 1.25 20160527 140600 3.78 1.25 20160527 140600 3.89 1.25 20160527 140600 3.98 1.25 20160527 140600 4.06 1.29 20160527 140600 4.06 1.30 20160527 140600 4.07 1.25 20160527 140600 4.07 1.29 20160527 140600 4.08 1.29 20160527 140600 4.09 1.28 20160527 140600 4.10 1.28 20160527 140600 4.11 1.28 20160527 140600 4.12 1.28 20160527 140600 4.13 1.28 20160527 140600 4.14 1.28 20160527 140600 4.16 1.28 20160527 140600 4.17 1.25 20160527 140600 4.17 1.28 20160527 140600 4.19 1.27 20160527 140600 4.20 1.27 20160527 140600 4.21 1.26 20160527 140600 4.21 1.27 20160527 140600 4.22 1.27 20160527 140600 4.25 1.26 20160527 140600 4.25 1.27 20160527 140600 4.28 1.27 20160527 140600 4.29 1.26 20160527 140600 4.30 1.27 20160527 140600 4.33 1.26 20160527 140600 4.33 1.27 20160527 140600 4.36 1.27 20160527 140600 4.37 1.26 20160527 140600 4.40 1.26 20160527 140600 4.40 1.27 20160527 140600 4.44 1.26 20160527 140600 4.44 1.27 20160527 140600 4.47 1.27 20160527 140600 4.48 1.27 20160527 140700 1.79 1.26 20160527 140700 1.80 1.26 20160527 140700 1.81 1.26 20160527 140700 1.82 1.26 20160527 140700 1.84 1.26 20160527 140700 1.86 1.26 20160527 140700 1.88 1.26 20160527 140700 1.89 1.26 20160527 140700 1.91 1.26 20160527 140700 1.92 1.26 20160527 140700 1.94 1.26 20160527 140700 1.97 1.25 20160527 140700 1.98 1.26 20160527 140700 2.01 1.26 20160527 140700 2.03 1.25 20160527 140700 2.04 1.26 20160527 140700 2.08 1.26 20160527 140700 2.09 1.25 20160527 140700 2.10 1.26 20160527 140700 2.11 1.25 20160527 140700 2.12 1.25 20160527 140700 2.13 1.25 20160527 140700 2.14 1.25 20160527 140700 2.14 1.26 20160527 140700 2.15 1.25 20160527 140700 2.16 1.26 20160527 140700 2.17 1.25 20160527 140700 2.18 1.25 20160527 140700 2.19 1.25 20160527 140700 2.20 1.25 20160527 140700 2.20 1.26 20160527 140700 2.21 1.25 20160527 140700 2.22 1.25 20160527 140700 2.23 1.25 20160527 140700 2.28 1.26 20160527 140700 2.31 1.25 20160527 140700 2.36 1.26 20160527 140700 2.38 1.24 20160527 140700 2.43 1.26 20160527 140700 2.48 1.24 20160527 140700 2.50 1.26 20160527 140700 2.54 1.24 20160527 140700 2.58 1.26 20160527 140700 2.64 1.24 20160527 140700 2.65 1.26 20160527 140700 2.72 1.26 20160527 140700 2.74 1.24 20160527 140700 2.79 1.26 20160527 140700 2.82 1.24 20160527 140700 2.85 1.26 20160527 140700 2.88 1.26 20160527 140800 2.44 1.37 20160527 140800 2.47 1.37 20160527 140800 2.53 1.36 20160527 140800 2.55 1.38 20160527 140800 2.60 1.36 20160527 140800 2.64 1.39 20160527 140800 2.69 1.35 20160527 140800 2.74 1.39 20160527 140800 2.78 1.35 20160527 140800 2.83 1.40 20160527 140800 2.86 1.34 20160527 140800 2.91 1.41 20160527 140800 2.92 1.27 20160527 140800 2.94 1.34 20160527 140800 2.96 1.27 20160527 140800 3.01 1.27 20160527 140800 3.01 1.41 20160527 140800 3.02 1.33 20160527 140800 3.06 1.27 20160527 140800 3.10 1.27 20160527 140800 3.10 1.42 20160527 140800 3.11 1.33 20160527 140800 3.15 1.27 20160527 140800 3.17 1.32 20160527 140800 3.20 1.28 20160527 140800 3.20 1.32 20160527 140800 3.20 1.43 20160527 140800 3.22 1.28 20160527 140800 3.24 1.28 20160527 140800 3.24 1.32 20160527 140800 3.26 1.28 20160527 140800 3.28 1.31 20160527 140800 3.28 1.44 20160527 140800 3.29 1.29 20160527 140800 3.31 1.29 20160527 140800 3.32 1.31 20160527 140800 3.35 1.29 20160527 140800 3.35 1.31 20160527 140800 3.39 1.29 20160527 140800 3.39 1.31 20160527 140800 3.39 1.45 20160527 140800 3.43 1.30 20160527 140800 3.47 1.30 20160527 140800 3.49 1.45 20160527 140800 3.60 1.46 20160527 140800 3.69 1.47 20160527 140800 3.80 1.48 20160527 140800 3.91 1.49 20160527 140800 4.02 1.50 20160527 140800 4.11 1.51 20160527 140800 4.23 1.52 20160527 140800 4.34 1.53 20160527 140800 4.46 1.54 20160527 140800 4.55 1.55 20160527 140800 4.65 1.56 20160527 140800 4.77 1.58 20160527 140800 4.87 1.59 20160527 140800 4.96 1.60 20160527 140800 5.07 1.61 20160527 140800 5.17 1.62 20160527 140800 5.28 1.63 20160527 140800 5.39 1.64 20160527 140800 5.52 1.66 20160527 140900 5.64 1.67 20160527 140900 5.75 1.68 20160527 140900 5.89 1.69 20160527 140900 6.02 1.70 20160527 140900 6.06 1.71 20160527 140900 6.08 1.72 20160527 140900 6.10 1.72 20160527 140900 6.12 1.73 20160527 140900 6.14 1.73 20160527 140900 6.16 1.74 20160527 140900 6.18 1.74 20160527 140900 6.21 1.75 20160527 140900 6.24 1.76 20160527 140900 6.32 1.76 20160527 140900 6.41 1.77 20160527 140900 6.50 1.77 20160527 140900 6.59 1.78 20160527 140900 6.67 1.78 20160527 140900 6.76 1.79 20160527 140900 6.85 1.79 20160527 140900 6.94 1.80 20160527 140900 6.99 1.80 20160527 140900 7.05 1.80 20160527 140900 7.09 1.80 20160527 140900 7.14 1.80 20160527 140900 7.18 1.80 20160527 140900 7.23 1.81 20160527 140900 7.28 1.81 20160527 140900 7.31 1.81 20160527 140900 7.32 1.81 20160527 140900 7.33 1.81 20160527 140900 7.34 1.81 20160527 140900 7.35 1.81 20160527 140900 7.36 1.81 20160527 140900 7.37 1.81 20160527 140900 7.38 1.81 20160527 140900 7.39 1.81 20160527 140900 7.40 1.81 20160527 140900 7.43 1.81 20160527 140900 7.44 1.81 20160527 140900 7.46 1.81 20160527 140900 7.49 1.81 20160527 140900 7.51 1.81 20160527 140900 7.55 1.81 20160527 140900 7.57 1.81 20160527 140900 7.60 1.81 20160527 140900 7.62 1.81 20160527 140900 7.65 1.81 20160527 140900 7.67 1.81 20160527 140900 7.70 1.81 20160527 140900 7.72 1.81 20160527 140900 7.74 1.81 20160527 140900 7.76 1.81 20160527 140900 7.79 1.81 20160527 140900 7.81 1.81 20160527 140900 7.84 1.82 20160527 141000 7.78 1.92 20160527 141000 7.80 1.92 20160527 141000 7.82 1.92 20160527 141000 7.84 1.92 20160527 141000 7.86 1.82 20160527 141000 7.86 1.93 20160527 141000 7.88 1.82 20160527 141000 7.88 1.93 20160527 141000 7.89 1.93 20160527 141000 7.90 1.82 20160527 141000 7.91 1.82 20160527 141000 7.91 1.93 20160527 141000 7.93 1.82 20160527 141000 7.93 1.93 20160527 141000 7.94 1.81 20160527 141000 7.95 1.81 20160527 141000 7.96 1.81 20160527 141000 7.96 1.93 20160527 141000 7.97 1.81 20160527 141000 7.98 1.80 20160527 141000 7.99 1.93 20160527 141000 8.01 1.81 20160527 141000 8.02 1.93 20160527 141000 8.05 1.81 20160527 141000 8.05 1.94 20160527 141000 8.09 1.94 20160527 141000 8.11 1.83 20160527 141000 8.11 1.94 20160527 141000 8.15 1.94 20160527 141000 8.17 1.84 20160527 141000 8.18 1.94 20160527 141000 8.22 1.94 20160527 141000 8.27 1.95 20160527 141000 8.28 1.86 20160527 141000 8.33 1.87 20160527 141000 8.34 1.95 20160527 141000 8.40 1.88 20160527 141000 8.41 1.95 20160527 141000 8.46 1.89 20160527 141000 8.49 1.96 20160527 141000 8.51 1.90 20160527 141000 8.54 1.96 20160527 141000 8.58 1.91 20160527 141000 8.62 1.96 20160527 141000 8.63 1.92 20160527 141000 8.69 1.93 20160527 141000 8.69 1.97 20160527 141000 8.75 1.94 20160527 141000 8.76 1.97 20160527 141000 8.81 1.95 20160527 141000 8.83 1.97 20160527 141000 8.84 1.97 20160527 141000 8.87 1.97 20160527 141000 8.88 1.98 20160527 141000 8.89 1.96 20160527 141000 8.91 1.98 20160527 141000 8.94 1.98 20160527 141000 8.95 1.97 20160527 141000 8.97 1.98 20160527 141000 8.99 1.98 20160527 141000 9.02 1.97 20160527 141000 9.02 1.98 20160527 141100 6.91 2.19 20160527 141100 6.91 2.20 20160527 141100 6.92 2.19 20160527 141100 6.93 2.18 20160527 141100 6.94 2.18 20160527 141100 6.95 2.17 20160527 141100 6.96 2.16 20160527 141100 6.97 2.15 20160527 141100 6.99 2.14 20160527 141100 7.01 2.14 20160527 141100 7.04 2.13 20160527 141100 7.06 2.13 20160527 141100 7.09 2.13 20160527 141100 7.12 2.12 20160527 141100 7.14 2.12 20160527 141100 7.17 2.12 20160527 141100 7.20 2.11 20160527 141100 7.23 2.10 20160527 141100 7.25 2.09 20160527 141100 7.27 2.08 20160527 141100 7.30 2.06 20160527 141100 7.32 2.05 20160527 141100 7.34 2.03 20160527 141100 7.37 2.02 20160527 141100 7.39 2.00 20160527 141100 7.42 1.99 20160527 141100 7.43 1.99 20160527 141100 7.44 1.99 20160527 141100 7.46 1.99 20160527 141100 7.47 1.99 20160527 141100 7.48 1.99 20160527 141100 7.50 1.99 20160527 141100 7.51 1.98 20160527 141100 7.53 1.98 20160527 141100 7.54 1.98 20160527 141100 7.55 1.97 20160527 141100 7.56 1.97 20160527 141100 7.57 1.96 20160527 141100 7.59 1.96 20160527 141100 7.60 1.96 20160527 141100 7.61 1.95 20160527 141100 7.63 1.95 20160527 141100 7.64 1.94 20160527 141100 7.65 1.94 20160527 141100 7.66 1.94 20160527 141100 7.67 1.94 20160527 141100 7.68 1.94 20160527 141100 7.69 1.94 20160527 141100 7.71 1.94 20160527 141100 7.72 1.93 20160527 141100 7.73 1.93 20160527 141100 7.74 1.93 20160527 141100 7.75 1.93 20160527 141100 7.76 1.93 20160527 141100 7.77 1.93 20160527 141200 5.66 2.18 20160527 141200 5.69 2.18 20160527 141200 5.73 2.18 20160527 141200 5.76 2.18 20160527 141200 5.78 2.18 20160527 141200 5.82 2.18 20160527 141200 5.85 2.18 20160527 141200 5.88 2.18 20160527 141200 5.91 2.18 20160527 141200 5.95 2.18 20160527 141200 5.99 2.19 20160527 141200 6.03 2.19 20160527 141200 6.06 2.19 20160527 141200 6.11 2.19 20160527 141200 6.16 2.19 20160527 141200 6.18 2.19 20160527 141200 6.22 2.19 20160527 141200 6.25 2.19 20160527 141200 6.29 2.19 20160527 141200 6.31 2.20 20160527 141200 6.35 2.20 20160527 141200 6.40 2.20 20160527 141200 6.44 2.20 20160527 141200 6.48 2.20 20160527 141200 6.49 2.20 20160527 141200 6.50 2.20 20160527 141200 6.51 2.21 20160527 141200 6.52 2.21 20160527 141200 6.54 2.21 20160527 141200 6.56 2.21 20160527 141200 6.58 2.21 20160527 141200 6.60 2.21 20160527 141200 6.63 2.22 20160527 141200 6.64 2.22 20160527 141200 6.65 2.22 20160527 141200 6.66 2.22 20160527 141200 6.67 2.22 20160527 141200 6.69 2.22 20160527 141200 6.70 2.22 20160527 141200 6.72 2.22 20160527 141200 6.73 2.23 20160527 141200 6.74 2.23 20160527 141200 6.75 2.23 20160527 141200 6.76 2.23 20160527 141200 6.77 2.23 20160527 141200 6.78 2.23 20160527 141200 6.79 2.23 20160527 141200 6.81 2.23 20160527 141200 6.82 2.23 20160527 141200 6.83 2.23 20160527 141200 6.84 2.22 20160527 141200 6.84 2.23 20160527 141200 6.85 2.22 20160527 141200 6.86 2.22 20160527 141200 6.87 2.21 20160527 141200 6.88 2.21 20160527 141200 6.89 2.20 20160527 141200 6.89 2.21 20160527 141200 6.90 2.20 20160527 141300 3.76 2.12 20160527 141300 3.83 2.12 20160527 141300 3.86 2.12 20160527 141300 3.90 2.12 20160527 141300 3.95 2.13 20160527 141300 3.97 2.11 20160527 141300 4.05 2.11 20160527 141300 4.05 2.13 20160527 141300 4.12 2.11 20160527 141300 4.16 2.13 20160527 141300 4.18 2.11 20160527 141300 4.26 2.11 20160527 141300 4.26 2.13 20160527 141300 4.30 2.05 20160527 141300 4.33 2.10 20160527 141300 4.34 2.06 20160527 141300 4.35 2.14 20160527 141300 4.38 2.06 20160527 141300 4.38 2.16 20160527 141300 4.40 2.10 20160527 141300 4.41 2.16 20160527 141300 4.42 2.06 20160527 141300 4.42 2.16 20160527 141300 4.43 2.10 20160527 141300 4.46 2.10 20160527 141300 4.46 2.14 20160527 141300 4.47 2.07 20160527 141300 4.47 2.16 20160527 141300 4.48 2.16 20160527 141300 4.50 2.09 20160527 141300 4.52 2.07 20160527 141300 4.54 2.09 20160527 141300 4.57 2.07 20160527 141300 4.57 2.09 20160527 141300 4.57 2.14 20160527 141300 4.58 2.16 20160527 141300 4.60 2.16 20160527 141300 4.62 2.08 20160527 141300 4.62 2.09 20160527 141300 4.64 2.14 20160527 141300 4.64 2.15 20160527 141300 4.65 2.15 20160527 141300 4.66 2.08 20160527 141300 4.66 2.16 20160527 141300 4.67 2.16 20160527 141300 4.68 2.08 20160527 141300 4.68 2.16 20160527 141300 4.69 2.08 20160527 141300 4.75 2.16 20160527 141300 4.94 2.16 20160527 141300 5.02 2.17 20160527 141300 5.07 2.17 20160527 141300 5.12 2.17 20160527 141300 5.19 2.17 20160527 141300 5.26 2.17 20160527 141300 5.33 2.17 20160527 141300 5.41 2.17 20160527 141300 5.50 2.17 20160527 141300 5.57 2.17 20160527 141300 5.60 2.18 20160527 141300 5.63 2.18 20160527 141400 2.87 1.95 20160527 141400 2.87 1.96 20160527 141400 2.88 1.95 20160527 141400 2.89 1.95 20160527 141400 2.90 1.95 20160527 141400 2.91 1.96 20160527 141400 2.93 1.95 20160527 141400 2.96 1.96 20160527 141400 3.00 1.95 20160527 141400 3.01 1.97 20160527 141400 3.05 1.95 20160527 141400 3.05 1.97 20160527 141400 3.11 1.97 20160527 141400 3.12 1.95 20160527 141400 3.16 1.97 20160527 141400 3.19 1.95 20160527 141400 3.20 2.01 20160527 141400 3.22 1.98 20160527 141400 3.22 2.01 20160527 141400 3.24 2.00 20160527 141400 3.24 2.01 20160527 141400 3.26 1.95 20160527 141400 3.27 1.98 20160527 141400 3.27 2.02 20160527 141400 3.28 1.99 20160527 141400 3.30 1.98 20160527 141400 3.30 1.99 20160527 141400 3.30 2.00 20160527 141400 3.32 1.95 20160527 141400 3.32 1.98 20160527 141400 3.32 1.99 20160527 141400 3.32 2.02 20160527 141400 3.34 1.99 20160527 141400 3.35 2.02 20160527 141400 3.37 2.00 20160527 141400 3.38 2.02 20160527 141400 3.39 1.95 20160527 141400 3.39 1.99 20160527 141400 3.44 2.00 20160527 141400 3.44 2.03 20160527 141400 3.47 1.96 20160527 141400 3.48 2.03 20160527 141400 3.52 2.03 20160527 141400 3.55 1.96 20160527 141400 3.58 2.03 20160527 141400 3.64 2.04 20160527 141400 3.66 1.96 20160527 141400 3.69 2.04 20160527 141400 3.77 2.04 20160527 141400 3.84 2.04 20160527 141400 3.91 2.04 20160527 141400 3.99 2.05 20160527 141400 4.07 2.05 20160527 141400 4.15 2.05 20160527 141400 4.22 2.05 20160527 141500 3.78 1.95 20160527 141500 3.88 1.95 20160527 141500 3.98 1.95 20160527 141500 4.09 1.95 20160527 141500 4.20 1.95 20160527 141500 4.30 1.95 20160527 141500 4.41 1.95 20160527 141500 4.52 1.95 20160527 141500 4.62 1.96 20160527 141500 4.71 1.96 20160527 141500 4.82 1.96 20160527 141500 4.93 1.96 20160527 141500 5.01 1.96 20160527 141500 5.12 1.96 20160527 141500 5.22 1.97 20160527 141500 5.33 1.97 20160527 141500 5.42 1.97 20160527 141500 5.52 1.97 20160527 141500 5.63 1.98 20160527 141500 5.72 1.98 20160527 141500 5.82 1.98 20160527 141500 5.93 1.98 20160527 141500 6.03 1.99 20160527 141500 6.12 1.99 20160527 141500 6.22 1.99 20160527 141500 6.31 2.00 20160527 141500 6.38 2.00 20160527 141500 6.47 2.01 20160527 141500 6.56 2.02 20160527 141500 6.64 2.03 20160527 141500 6.72 2.03 20160527 141500 6.81 2.04 20160527 141500 6.90 2.05 20160527 141500 6.97 2.05 20160527 141500 7.06 2.06 20160527 141500 7.14 2.07 20160527 141500 7.23 2.08 20160527 141500 7.31 2.09 20160527 141500 7.39 2.10 20160527 141500 7.48 2.11 20160527 141500 7.56 2.12 20160527 141500 7.65 2.13 20160527 141500 7.71 2.15 20160527 141500 7.77 2.16 20160527 141500 7.82 2.17 20160527 141500 7.87 2.18 20160527 141500 7.93 2.20 20160527 141500 7.99 2.21 20160527 141500 8.04 2.22 20160527 141500 8.10 2.24 20160527 141500 8.15 2.25 20160527 141500 8.17 2.26 20160527 141500 8.21 2.28 20160527 141500 8.24 2.29 20160527 141500 8.26 2.30 20160527 141500 8.29 2.31 20160527 141500 8.32 2.32 20160527 141500 8.35 2.34 20160527 141500 8.37 2.35 20160527 141500 8.40 2.36 20160527 141500 8.42 2.37 20160527 141500 8.44 2.38 20160527 141500 8.46 2.39 20160527 141500 8.49 2.40 20160527 141600 6.18 2.54 20160527 141600 6.25 2.43 20160527 141600 6.26 2.54 20160527 141600 6.28 2.43 20160527 141600 6.31 2.43 20160527 141600 6.34 2.44 20160527 141600 6.35 2.54 20160527 141600 6.37 2.43 20160527 141600 6.38 2.44 20160527 141600 6.42 2.44 20160527 141600 6.43 2.53 20160527 141600 6.45 2.44 20160527 141600 6.48 2.44 20160527 141600 6.50 2.43 20160527 141600 6.50 2.53 20160527 141600 6.52 2.45 20160527 141600 6.56 2.45 20160527 141600 6.59 2.45 20160527 141600 6.59 2.53 20160527 141600 6.62 2.46 20160527 141600 6.64 2.43 20160527 141600 6.65 2.46 20160527 141600 6.67 2.53 20160527 141600 6.68 2.47 20160527 141600 6.69 2.53 20160527 141600 6.71 2.47 20160527 141600 6.71 2.52 20160527 141600 6.74 2.47 20160527 141600 6.74 2.52 20160527 141600 6.76 2.44 20160527 141600 6.76 2.52 20160527 141600 6.77 2.48 20160527 141600 6.78 2.52 20160527 141600 6.80 2.48 20160527 141600 6.81 2.52 20160527 141600 6.82 2.48 20160527 141600 6.83 2.49 20160527 141600 6.84 2.49 20160527 141600 6.84 2.52 20160527 141600 6.85 2.50 20160527 141600 6.86 2.50 20160527 141600 6.86 2.51 20160527 141600 6.87 2.50 20160527 141600 6.88 2.51 20160527 141600 6.90 2.44 20160527 141600 7.05 2.44 20160527 141600 7.17 2.44 20160527 141600 7.32 2.44 20160527 141600 7.46 2.44 20160527 141600 7.60 2.44 20160527 141600 7.72 2.44 20160527 141600 7.86 2.44 20160527 141600 8.00 2.44 20160527 141600 8.11 2.44 20160527 141600 8.25 2.44 20160527 141600 8.39 2.44 20160527 141600 8.51 2.41 20160527 141600 8.52 2.44 20160527 141600 8.53 2.42 20160527 141600 8.56 2.43 20160527 141600 8.58 2.44 20160527 141700 5.96 2.54 20160527 141700 6.01 2.54 20160527 141700 6.01 2.55 20160527 141700 6.06 2.55 20160527 141700 6.10 2.54 20160527 141700 6.12 2.55 20160527 141700 6.16 2.55 20160527 141700 6.22 2.55 20160527 141700 6.27 2.56 20160527 141700 6.31 2.64 20160527 141700 6.32 2.56 20160527 141700 6.32 2.65 20160527 141700 6.33 2.58 20160527 141700 6.34 2.57 20160527 141700 6.34 2.58 20160527 141700 6.35 2.57 20160527 141700 6.36 2.57 20160527 141700 6.36 2.58 20160527 141700 6.37 2.56 20160527 141700 6.37 2.57 20160527 141700 6.37 2.64 20160527 141700 6.37 2.65 20160527 141700 6.39 2.56 20160527 141700 6.39 2.59 20160527 141700 6.41 2.59 20160527 141700 6.44 2.59 20160527 141700 6.44 2.64 20160527 141700 6.44 2.66 20160527 141700 6.46 2.60 20160527 141700 6.48 2.60 20160527 141700 6.49 2.64 20160527 141700 6.50 2.60 20160527 141700 6.52 2.66 20160527 141700 6.53 2.60 20160527 141700 6.56 2.61 20160527 141700 6.56 2.64 20160527 141700 6.57 2.67 20160527 141700 6.59 2.61 20160527 141700 6.62 2.61 20160527 141700 6.62 2.63 20160527 141700 6.64 2.67 20160527 141700 6.65 2.61 20160527 141700 6.67 2.63 20160527 141700 6.68 2.62 20160527 141700 6.70 2.68 20160527 141700 6.71 2.62 20160527 141700 6.74 2.63 20160527 141700 6.75 2.62 20160527 141700 6.77 2.69 20160527 141700 6.78 2.63 20160527 141700 6.80 2.63 20160527 141700 6.83 2.69 20160527 141700 6.97 2.70 20160527 141700 7.15 2.71 20160527 141700 7.32 2.72 20160527 141700 7.50 2.73 20160527 141700 7.69 2.74 20160527 141700 7.84 2.74 20160527 141700 8.04 2.75 20160527 141700 8.23 2.76 20160527 141700 8.39 2.77 20160527 141800 10.02 2.78 20160527 141800 10.06 2.78 20160527 141800 10.10 2.77 20160527 141800 10.13 2.76 20160527 141800 10.17 2.76 20160527 141800 10.20 2.75 20160527 141800 10.25 2.75 20160527 141800 10.33 2.75 20160527 141800 10.42 2.75 20160527 141800 10.51 2.75 20160527 141800 10.58 2.74 20160527 141800 10.67 2.74 20160527 141800 10.76 2.74 20160527 141800 10.83 2.74 20160527 141800 10.88 2.72 20160527 141800 10.91 2.73 20160527 141800 10.92 2.74 20160527 141800 10.95 2.74 20160527 141800 8.45 2.77 20160527 141800 8.51 2.78 20160527 141800 8.56 2.79 20160527 141800 8.60 2.79 20160527 141800 8.66 2.79 20160527 141800 8.71 2.80 20160527 141800 8.77 2.81 20160527 141800 8.82 2.81 20160527 141800 8.88 2.82 20160527 141800 8.92 2.82 20160527 141800 8.98 2.83 20160527 141800 9.03 2.83 20160527 141800 9.09 2.84 20160527 141800 9.13 2.85 20160527 141800 9.19 2.85 20160527 141800 9.24 2.86 20160527 141800 9.28 2.86 20160527 141800 9.32 2.87 20160527 141800 9.34 2.87 20160527 141800 9.36 2.87 20160527 141800 9.38 2.87 20160527 141800 9.41 2.87 20160527 141800 9.43 2.87 20160527 141800 9.46 2.87 20160527 141800 9.48 2.87 20160527 141800 9.51 2.87 20160527 141800 9.53 2.87 20160527 141800 9.55 2.87 20160527 141800 9.58 2.86 20160527 141800 9.60 2.86 20160527 141800 9.62 2.86 20160527 141800 9.64 2.85 20160527 141800 9.66 2.85 20160527 141800 9.69 2.85 20160527 141800 9.71 2.84 20160527 141800 9.73 2.84 20160527 141800 9.75 2.83 20160527 141800 9.77 2.83 20160527 141800 9.80 2.82 20160527 141800 9.81 2.82 20160527 141800 9.84 2.81 20160527 141800 9.86 2.81 20160527 141800 9.89 2.80 20160527 141800 9.91 2.80 20160527 141800 9.95 2.79 20160527 141800 9.98 2.78 20160527 141900 10.00 2.56 20160527 141900 10.11 2.58 20160527 141900 10.24 2.60 20160527 141900 10.36 2.62 20160527 141900 10.47 2.64 20160527 141900 10.59 2.66 20160527 141900 10.68 2.68 20160527 141900 10.71 2.68 20160527 141900 10.74 2.69 20160527 141900 10.77 2.70 20160527 141900 10.81 2.71 20160527 141900 10.84 2.71 20160527 141900 7.48 1.99 20160527 141900 7.60 2.00 20160527 141900 7.71 2.02 20160527 141900 7.81 2.03 20160527 141900 7.94 2.04 20160527 141900 8.00 2.05 20160527 141900 8.07 2.06 20160527 141900 8.13 2.07 20160527 141900 8.21 2.08 20160527 141900 8.28 2.09 20160527 141900 8.35 2.10 20160527 141900 8.43 2.12 20160527 141900 8.51 2.13 20160527 141900 8.58 2.14 20160527 141900 8.62 2.15 20160527 141900 8.65 2.16 20160527 141900 8.68 2.16 20160527 141900 8.71 2.17 20160527 141900 8.75 2.18 20160527 141900 8.78 2.19 20160527 141900 8.82 2.20 20160527 141900 8.83 2.24 20160527 141900 8.83 2.25 20160527 141900 8.83 2.26 20160527 141900 8.84 2.23 20160527 141900 8.84 2.24 20160527 141900 8.84 2.27 20160527 141900 8.85 2.22 20160527 141900 8.86 2.21 20160527 141900 8.86 2.28 20160527 141900 8.87 2.22 20160527 141900 8.89 2.29 20160527 141900 8.91 2.30 20160527 141900 8.93 2.31 20160527 141900 8.95 2.32 20160527 141900 8.98 2.33 20160527 141900 9.01 2.34 20160527 141900 9.03 2.35 20160527 141900 9.10 2.37 20160527 141900 9.17 2.38 20160527 141900 9.23 2.40 20160527 141900 9.30 2.41 20160527 141900 9.37 2.43 20160527 141900 9.43 2.44 20160527 141900 9.49 2.46 20160527 141900 9.56 2.48 20160527 141900 9.62 2.49 20160527 141900 9.75 2.51 20160527 141900 9.88 2.53 20160527 142000 6.33 1.88 20160527 142000 6.34 1.89 20160527 142000 6.35 1.88 20160527 142000 6.35 1.89 20160527 142000 6.37 1.89 20160527 142000 6.37 1.90 20160527 142000 6.38 1.89 20160527 142000 6.40 1.89 20160527 142000 6.40 1.90 20160527 142000 6.41 1.89 20160527 142000 6.42 1.90 20160527 142000 6.43 1.89 20160527 142000 6.44 1.89 20160527 142000 6.44 1.91 20160527 142000 6.45 1.89 20160527 142000 6.47 1.91 20160527 142000 6.48 1.89 20160527 142000 6.48 1.92 20160527 142000 6.51 1.92 20160527 142000 6.51 1.93 20160527 142000 6.51 1.94 20160527 142000 6.51 1.95 20160527 142000 6.52 1.93 20160527 142000 6.52 1.95 20160527 142000 6.52 1.96 20160527 142000 6.52 1.97 20160527 142000 6.53 1.90 20160527 142000 6.53 1.97 20160527 142000 6.54 1.97 20160527 142000 6.54 1.98 20160527 142000 6.55 1.98 20160527 142000 6.56 1.98 20160527 142000 6.58 1.98 20160527 142000 6.59 1.91 20160527 142000 6.61 1.99 20160527 142000 6.63 1.99 20160527 142000 6.65 1.91 20160527 142000 6.65 1.99 20160527 142000 6.67 1.99 20160527 142000 6.69 2.00 20160527 142000 6.71 1.92 20160527 142000 6.72 2.00 20160527 142000 6.74 2.00 20160527 142000 6.78 2.01 20160527 142000 6.79 1.92 20160527 142000 6.85 2.01 20160527 142000 6.87 1.93 20160527 142000 6.92 2.02 20160527 142000 6.94 1.93 20160527 142000 6.98 2.02 20160527 142000 7.03 1.94 20160527 142000 7.05 2.03 20160527 142000 7.12 1.95 20160527 142000 7.13 2.04 20160527 142000 7.19 1.96 20160527 142000 7.19 2.04 20160527 142000 7.29 1.97 20160527 142000 7.39 1.98 20160527 142100 7.26 2.05 20160527 142100 7.33 2.06 20160527 142100 7.38 2.06 20160527 142100 7.43 2.07 20160527 142100 7.47 2.63 20160527 142100 7.49 2.08 20160527 142100 7.51 2.62 20160527 142100 7.54 2.08 20160527 142100 7.54 2.61 20160527 142100 7.57 2.61 20160527 142100 7.58 2.09 20160527 142100 7.61 2.60 20160527 142100 7.64 2.10 20160527 142100 7.64 2.59 20160527 142100 7.68 2.58 20160527 142100 7.69 2.11 20160527 142100 7.71 2.57 20160527 142100 7.74 2.11 20160527 142100 7.74 2.57 20160527 142100 7.77 2.56 20160527 142100 7.79 2.12 20160527 142100 7.80 2.55 20160527 142100 7.83 2.13 20160527 142100 7.83 2.54 20160527 142100 7.86 2.14 20160527 142100 7.86 2.53 20160527 142100 7.89 2.52 20160527 142100 7.90 2.15 20160527 142100 7.91 2.51 20160527 142100 7.94 2.16 20160527 142100 7.95 2.50 20160527 142100 7.97 2.17 20160527 142100 7.98 2.49 20160527 142100 8.00 2.48 20160527 142100 8.01 2.18 20160527 142100 8.02 2.47 20160527 142100 8.04 2.46 20160527 142100 8.05 2.19 20160527 142100 8.06 2.45 20160527 142100 8.08 2.44 20160527 142100 8.09 2.19 20160527 142100 8.10 2.43 20160527 142100 8.11 2.42 20160527 142100 8.13 2.20 20160527 142100 8.13 2.41 20160527 142100 8.14 2.21 20160527 142100 8.15 2.22 20160527 142100 8.15 2.40 20160527 142100 8.16 2.24 20160527 142100 8.16 2.39 20160527 142100 8.17 2.38 20160527 142100 8.18 2.25 20160527 142100 8.18 2.36 20160527 142100 8.19 2.26 20160527 142100 8.19 2.35 20160527 142100 8.20 2.27 20160527 142100 8.20 2.34 20160527 142100 8.21 2.33 20160527 142100 8.22 2.28 20160527 142100 8.22 2.32 20160527 142100 8.23 2.29 20160527 142100 8.23 2.31 20160527 142100 8.25 2.30 20160527 142200 6.26 2.85 20160527 142200 6.26 2.86 20160527 142200 6.26 2.87 20160527 142200 6.27 2.87 20160527 142200 6.28 2.84 20160527 142200 6.28 2.85 20160527 142200 6.28 2.87 20160527 142200 6.29 2.85 20160527 142200 6.29 2.86 20160527 142200 6.30 2.86 20160527 142200 6.31 2.86 20160527 142200 6.32 2.86 20160527 142200 6.35 2.86 20160527 142200 6.37 2.86 20160527 142200 6.40 2.85 20160527 142200 6.42 2.85 20160527 142200 6.45 2.85 20160527 142200 6.48 2.85 20160527 142200 6.50 2.84 20160527 142200 6.54 2.84 20160527 142200 6.57 2.84 20160527 142200 6.60 2.83 20160527 142200 6.63 2.83 20160527 142200 6.67 2.83 20160527 142200 6.70 2.82 20160527 142200 6.73 2.82 20160527 142200 6.77 2.82 20160527 142200 6.80 2.81 20160527 142200 6.83 2.81 20160527 142200 6.86 2.80 20160527 142200 6.88 2.80 20160527 142200 6.90 2.79 20160527 142200 6.92 2.79 20160527 142200 6.94 2.78 20160527 142200 6.97 2.78 20160527 142200 6.99 2.77 20160527 142200 7.01 2.77 20160527 142200 7.04 2.76 20160527 142200 7.06 2.76 20160527 142200 7.08 2.75 20160527 142200 7.10 2.74 20160527 142200 7.12 2.74 20160527 142200 7.13 2.73 20160527 142200 7.15 2.72 20160527 142200 7.17 2.72 20160527 142200 7.18 2.71 20160527 142200 7.20 2.71 20160527 142200 7.22 2.70 20160527 142200 7.25 2.69 20160527 142200 7.27 2.68 20160527 142200 7.30 2.68 20160527 142200 7.33 2.67 20160527 142200 7.35 2.66 20160527 142200 7.38 2.65 20160527 142200 7.40 2.65 20160527 142200 7.42 2.64 20160527 142300 6.27 2.82 20160527 142300 6.27 2.83 20160527 142300 6.28 2.80 20160527 142300 6.28 2.81 20160527 142300 6.28 2.82 20160527 142300 6.28 2.83 20160527 142300 6.28 2.84 20160527 142300 6.29 2.79 20160527 142300 6.30 2.78 20160527 142300 6.31 2.76 20160527 142300 6.31 2.77 20160527 142300 6.33 2.76 20160527 142300 6.34 2.75 20160527 142300 6.35 2.74 20160527 142300 6.36 2.73 20160527 142300 6.38 2.72 20160527 142300 6.39 2.71 20160527 142300 6.40 2.70 20160527 142300 6.41 2.70 20160527 142300 6.42 2.69 20160527 142300 6.44 2.68 20160527 142300 6.45 2.67 20160527 142300 6.47 2.66 20160527 142300 6.49 2.65 20160527 142300 6.50 2.64 20160527 142300 6.52 2.63 20160527 142300 6.54 2.62 20160527 142300 6.55 2.61 20160527 142300 6.57 2.59 20160527 142300 6.60 2.58 20160527 142300 6.61 2.57 20160527 142300 6.64 2.55 20160527 142300 6.66 2.54 20160527 142300 6.68 2.53 20160527 142300 6.70 2.51 20160527 142300 6.72 2.49 20160527 142300 6.74 2.48 20160527 142300 6.76 2.46 20160527 142300 6.79 2.45 20160527 142300 6.81 2.43 20160527 142300 6.84 2.42 20160527 142300 6.86 2.40 20160527 142300 6.88 2.38 20160527 142300 6.89 2.37 20160527 142300 6.91 2.35 20160527 142300 6.93 2.33 20160527 142300 6.95 2.31 20160527 142300 6.97 2.29 20160527 142300 6.99 2.28 20160527 142300 7.01 2.26 20160527 142300 7.03 2.24 20160527 142300 7.05 2.22 20160527 142300 7.06 2.20 20160527 142300 7.07 2.18 20160527 142300 7.08 2.17 20160527 142300 7.10 2.15 20160527 142300 7.11 2.13 20160527 142300 7.13 2.11 20160527 142300 7.15 2.09 20160527 142300 7.16 2.07 20160527 142300 7.18 2.06 20160527 142300 7.20 2.04 20160527 142300 7.21 2.02 20160527 142400 7.25 2.01 20160527 142400 7.26 1.99 20160527 142400 7.28 1.97 20160527 142400 7.30 1.95 20160527 142400 7.33 1.94 20160527 142400 7.35 1.92 20160527 142400 7.37 1.91 20160527 142400 7.40 1.89 20160527 142400 7.42 1.88 20160527 142400 7.45 1.86 20160527 142400 7.48 1.84 20160527 142400 7.51 1.83 20160527 142400 7.55 1.81 20160527 142400 7.57 1.80 20160527 143800 10.03 2.68 20160527 143800 10.90 2.67 20160527 143800 10.96 2.67 20160527 143800 11.13 2.66 20160527 143800 11.31 2.66 20160527 143800 11.44 2.66 20160527 143800 11.66 2.66 20160527 143800 11.71 2.52 20160527 143800 11.84 2.54 20160527 143800 11.89 2.65 20160527 143800 11.97 2.56 20160527 143800 12.08 2.65 20160527 143800 12.09 2.58 20160527 143800 12.22 2.60 20160527 143800 12.35 2.65 20160527 143800 12.37 2.62 20160527 143800 12.48 2.64 20160527 143800 2.47 2.80 20160527 143800 2.56 2.77 20160527 143800 2.60 2.82 20160527 143800 2.80 2.75 20160527 143800 3.14 2.72 20160527 143800 3.64 2.70 20160527 143800 4.19 2.67 20160527 143800 4.56 2.67 20160527 143800 5.27 2.67 20160527 143800 6.03 2.68 20160527 143800 6.59 2.68 20160527 143800 7.45 2.68 20160527 143800 8.36 2.68 20160527 143800 9.05 2.68 20160527 143900 10.23 6.04 20160527 143900 10.47 6.08 20160527 143900 10.76 6.13 20160527 143900 11.04 6.18 20160527 143900 11.26 6.21 20160527 143900 11.52 6.26 20160527 143900 11.78 6.30 20160527 143900 12.00 6.34 20160527 143900 12.26 6.38 20160527 143900 12.51 6.42 20160527 143900 12.73 6.46 20160527 143900 2.97 2.85 20160527 143900 3.29 3.30 20160527 143900 3.31 3.37 20160527 143900 3.32 3.25 20160527 143900 3.32 3.42 20160527 143900 3.35 3.49 20160527 143900 3.37 3.21 20160527 143900 3.37 3.56 20160527 143900 3.42 2.87 20160527 143900 3.42 3.61 20160527 143900 3.44 3.16 20160527 143900 3.45 3.68 20160527 143900 3.49 3.74 20160527 143900 3.53 3.12 20160527 143900 3.53 3.80 20160527 143900 3.60 3.87 20160527 143900 3.61 3.08 20160527 143900 3.70 3.03 20160527 143900 3.72 3.96 20160527 143900 3.78 2.99 20160527 143900 3.81 4.02 20160527 143900 3.87 2.95 20160527 143900 3.92 4.10 20160527 143900 3.97 2.90 20160527 143900 4.03 4.19 20160527 143900 4.14 4.26 20160527 143900 4.26 4.34 20160527 143900 4.38 4.42 20160527 143900 4.48 4.49 20160527 143900 4.65 4.56 20160527 143900 4.85 4.64 20160527 143900 5.02 4.71 20160527 143900 5.21 4.79 20160527 143900 5.39 4.86 20160527 143900 5.55 4.93 20160527 143900 5.74 5.00 20160527 143900 5.94 5.08 20160527 143900 6.10 5.15 20160527 143900 6.34 5.22 20160527 143900 6.60 5.28 20160527 143900 6.82 5.34 20160527 143900 7.08 5.40 20160527 143900 7.35 5.47 20160527 143900 7.57 5.52 20160527 143900 7.82 5.59 20160527 143900 8.08 5.65 20160527 143900 8.30 5.70 20160527 143900 8.58 5.76 20160527 143900 8.87 5.81 20160527 143900 9.12 5.85 20160527 143900 9.41 5.90 20160527 143900 9.70 5.95 20160527 143900 9.94 5.99 20160527 144000 13.01 6.51 20160527 144000 13.26 6.55 20160527 144000 13.47 6.60 20160527 144000 13.71 6.64 20160527 144000 13.95 6.69 20160527 144000 14.15 6.73 20160527 144000 14.39 6.78 20160527 144000 14.63 6.83 20160527 144000 14.84 6.87 20160527 144000 15.06 6.93 20160527 144000 15.27 6.98 20160527 144000 15.44 7.03 20160527 144000 15.66 7.09 20160527 144000 15.86 7.15 20160527 144000 16.04 7.19 20160527 144000 16.25 7.25 20160527 144000 16.46 7.31 20160527 144000 16.63 7.35 20160527 144000 16.80 7.41 20160527 144000 16.95 7.47 20160527 144000 17.07 7.52 20160527 144000 17.18 8.26 20160527 144000 17.22 7.58 20160527 144000 17.25 8.27 20160527 144000 17.32 8.28 20160527 144000 17.37 8.29 20160527 144000 17.38 7.64 20160527 144000 17.44 8.29 20160527 144000 17.50 7.69 20160527 144000 17.51 8.30 20160527 144000 17.57 8.31 20160527 144000 17.63 8.32 20160527 144000 17.65 7.75 20160527 144000 17.70 8.32 20160527 144000 17.76 8.33 20160527 144000 17.81 7.81 20160527 144000 17.81 8.33 20160527 144000 17.86 8.33 20160527 144000 17.91 8.33 20160527 144000 17.93 7.86 20160527 144000 17.96 8.33 20160527 144000 18.01 7.90 20160527 144000 18.01 8.33 20160527 144000 18.06 8.33 20160527 144000 18.08 7.95 20160527 144000 18.11 8.34 20160527 144000 18.14 7.98 20160527 144000 18.17 8.34 20160527 144000 18.21 8.03 20160527 144000 18.22 8.34 20160527 144000 18.25 8.33 20160527 144000 18.27 8.07 20160527 144000 18.29 8.31 20160527 144000 18.32 8.30 20160527 144000 18.33 8.10 20160527 144000 18.35 8.29 20160527 144000 18.38 8.28 20160527 144000 18.40 8.15 20160527 144000 18.42 8.26 20160527 144000 18.45 8.25 20160527 144000 18.47 8.19 20160527 144000 18.48 8.24 20160527 144000 18.52 8.23 20160527 144100 14.47 6.44 20160527 144100 14.51 6.42 20160527 144100 14.55 6.39 20160527 144100 14.58 6.48 20160527 144100 14.59 6.36 20160527 144100 14.68 6.52 20160527 144100 14.78 6.55 20160527 144100 14.88 6.58 20160527 144100 14.99 6.62 20160527 144100 15.09 6.65 20160527 144100 15.16 7.12 20160527 144100 15.18 7.15 20160527 144100 15.20 6.69 20160527 144100 15.24 7.10 20160527 144100 15.24 7.18 20160527 144100 15.31 7.09 20160527 144100 15.32 6.73 20160527 144100 15.32 7.23 20160527 144100 15.39 7.27 20160527 144100 15.40 7.08 20160527 144100 15.41 6.76 20160527 144100 15.45 7.30 20160527 144100 15.47 6.79 20160527 144100 15.48 7.07 20160527 144100 15.51 6.82 20160527 144100 15.52 7.34 20160527 144100 15.55 7.05 20160527 144100 15.56 6.85 20160527 144100 15.59 7.39 20160527 144100 15.61 6.87 20160527 144100 15.63 7.04 20160527 144100 15.65 7.42 20160527 144100 15.66 6.91 20160527 144100 15.71 6.94 20160527 144100 15.71 7.03 20160527 144100 15.72 7.46 20160527 144100 15.76 6.96 20160527 144100 15.78 7.02 20160527 144100 15.78 7.51 20160527 144100 15.80 6.99 20160527 144100 15.83 7.54 20160527 144100 15.90 7.59 20160527 144100 15.96 7.63 20160527 144100 16.02 7.67 20160527 144100 16.07 7.71 20160527 144100 16.14 7.76 20160527 144100 16.20 7.80 20160527 144100 16.27 7.84 20160527 144100 16.29 7.87 20160527 144100 16.32 7.90 20160527 144100 16.34 7.93 20160527 144100 16.38 7.95 20160527 144100 16.40 7.98 20160527 144100 16.44 8.01 20160527 144100 16.48 8.04 20160527 144100 16.51 8.06 20160527 144100 16.56 8.09 20160527 144100 16.63 8.11 20160527 144100 16.70 8.13 20160527 144100 16.77 8.15 20160527 144100 16.85 8.17 20160527 144100 16.92 8.19 20160527 144100 17.00 8.21 20160527 144100 17.08 8.23 20160527 144200 10.08 4.60 20160527 144200 10.25 4.61 20160527 144200 10.39 4.63 20160527 144200 10.56 4.65 20160527 144200 10.58 5.09 20160527 144200 10.58 5.12 20160527 144200 10.61 5.07 20160527 144200 10.63 5.06 20160527 144200 10.63 5.14 20160527 144200 10.66 5.04 20160527 144200 10.69 5.02 20160527 144200 10.69 5.17 20160527 144200 10.71 5.00 20160527 144200 10.73 4.67 20160527 144200 10.74 4.98 20160527 144200 10.76 4.96 20160527 144200 10.76 5.20 20160527 144200 10.78 4.95 20160527 144200 10.80 4.93 20160527 144200 10.81 5.23 20160527 144200 10.83 4.92 20160527 144200 10.86 4.91 20160527 144200 10.87 4.68 20160527 144200 10.88 5.25 20160527 144200 10.90 4.90 20160527 144200 10.94 4.88 20160527 144200 10.94 5.28 20160527 144200 10.95 4.70 20160527 144200 10.97 4.72 20160527 144200 10.98 4.87 20160527 144200 10.99 4.73 20160527 144200 11.00 5.31 20160527 144200 11.01 4.75 20160527 144200 11.02 4.86 20160527 144200 11.03 4.77 20160527 144200 11.05 4.78 20160527 144200 11.07 4.80 20160527 144200 11.07 4.85 20160527 144200 11.07 5.34 20160527 144200 11.09 4.82 20160527 144200 11.11 4.84 20160527 144200 11.25 5.38 20160527 144200 11.49 5.42 20160527 144200 11.79 5.47 20160527 144200 12.09 5.53 20160527 144200 12.34 5.57 20160527 144200 12.64 5.62 20160527 144200 12.95 5.68 20160527 144200 13.25 5.73 20160527 144200 13.51 5.77 20160527 144200 13.70 5.82 20160527 144200 13.85 5.87 20160527 144200 13.97 5.91 20160527 144200 14.12 5.96 20160527 144200 14.27 6.01 20160527 144200 14.39 6.05 20160527 144200 14.54 6.10 20160527 144200 14.61 6.33 20160527 144200 14.65 6.30 20160527 144200 14.69 6.15 20160527 144200 14.70 6.28 20160527 144200 14.74 6.25 20160527 144200 14.80 6.22 20160527 144200 14.82 6.19 20160527 144300 11.56 5.40 20160527 144300 13.52 5.49 20160527 144300 15.20 5.57 20160527 144300 16.57 5.05 20160527 144300 16.62 5.08 20160527 144300 16.68 5.11 20160527 144300 16.75 5.15 20160527 144300 16.81 5.19 20160527 144300 16.88 5.23 20160527 144300 16.94 5.27 20160527 144300 16.99 5.30 20160527 144300 16.99 5.32 20160527 144300 16.99 5.34 20160527 144300 16.99 5.36 20160527 144300 16.99 5.38 20160527 144300 16.99 5.40 20160527 144300 16.99 5.42 20160527 144300 17.00 5.44 20160527 144300 17.00 5.46 20160527 144300 17.11 5.49 20160527 144300 17.23 5.67 20160527 144300 17.27 5.51 20160527 144300 17.47 5.54 20160527 144300 17.67 5.57 20160527 144300 17.83 5.60 20160527 144300 18.02 5.63 20160527 144300 18.21 5.66 20160527 144300 18.40 5.69 20160527 144300 18.55 5.72 20160527 144300 3.68 4.55 20160527 144300 3.70 4.59 20160527 144300 3.78 4.64 20160527 144300 3.85 4.69 20160527 144300 3.89 4.73 20160527 144300 3.93 4.91 20160527 144300 3.94 4.78 20160527 144300 3.95 4.87 20160527 144300 3.96 4.83 20160527 144300 4.02 4.97 20160527 144300 4.03 4.54 20160527 144300 4.44 4.53 20160527 144300 4.86 4.51 20160527 144300 4.90 5.04 20160527 144300 5.22 4.50 20160527 144300 5.67 4.49 20160527 144300 6.13 4.48 20160527 144300 6.46 5.14 20160527 144300 6.51 4.47 20160527 144300 6.98 4.45 20160527 144300 7.38 4.45 20160527 144300 7.58 4.46 20160527 144300 7.83 4.47 20160527 144300 8.09 4.48 20160527 144300 8.16 5.23 20160527 144300 8.31 4.49 20160527 144300 8.58 4.50 20160527 144300 8.86 4.51 20160527 144300 9.10 4.52 20160527 144300 9.39 4.53 20160527 144300 9.61 4.54 20160527 144300 9.66 5.31 20160527 144300 9.78 4.56 20160527 144300 9.91 4.58 20160527 144400 11.03 2.84 20160527 144400 11.05 2.84 20160527 144400 11.07 2.85 20160527 144400 11.08 2.86 20160527 144400 11.09 2.87 20160527 144400 11.10 2.87 20160527 144400 11.13 2.88 20160527 144400 11.14 2.88 20160527 144400 11.15 2.89 20160527 144400 11.17 2.90 20160527 144400 11.25 2.91 20160527 144400 11.36 2.94 20160527 144400 11.47 2.96 20160527 144400 11.59 2.98 20160527 144400 11.69 3.00 20160527 144400 11.81 3.03 20160527 144400 11.93 3.05 20160527 144400 12.03 3.07 20160527 144400 12.16 3.09 20160527 144400 12.33 3.13 20160527 144400 12.48 3.17 20160527 144400 12.66 3.21 20160527 144400 12.84 3.25 20160527 144400 12.98 3.29 20160527 144400 13.16 3.33 20160527 144400 13.35 3.38 20160527 144400 13.52 3.42 20160527 144400 13.66 3.45 20160527 144400 13.77 3.50 20160527 144400 13.88 3.56 20160527 144400 13.97 3.60 20160527 144400 14.07 3.65 20160527 144400 14.17 3.70 20160527 144400 14.26 3.74 20160527 144400 14.37 3.80 20160527 144400 14.47 3.85 20160527 144400 14.54 3.89 20160527 144400 14.61 3.94 20160527 144400 14.69 3.99 20160527 144400 14.76 4.04 20160527 144400 14.82 4.07 20160527 144400 14.89 4.12 20160527 144400 14.97 4.17 20160527 144400 15.03 4.21 20160527 144400 15.10 4.26 20160527 144400 15.17 4.30 20160527 144400 15.24 4.34 20160527 144400 15.31 4.38 20160527 144400 15.38 4.42 20160527 144400 15.43 4.45 20160527 144400 15.52 4.50 20160527 144400 15.59 4.54 20160527 144400 15.65 4.57 20160527 144400 15.72 4.62 20160527 144400 15.80 4.66 20160527 144400 15.88 4.70 20160527 144400 15.95 4.73 20160527 144400 16.03 4.78 20160527 144400 16.12 4.82 20160527 144400 16.19 4.85 20160527 144400 16.28 4.89 20160527 144400 16.37 4.94 20160527 144400 16.44 4.97 20160527 144400 16.51 5.01 20160527 144500 0.45 2.74 20160527 144500 0.47 2.75 20160527 144500 0.50 2.74 20160527 144500 0.71 2.73 20160527 144500 0.71 2.75 20160527 144500 10.00 2.77 20160527 144500 10.07 2.77 20160527 144500 10.13 2.78 20160527 144500 10.21 2.78 20160527 144500 1.02 2.73 20160527 144500 10.26 2.78 20160527 144500 10.33 2.79 20160527 144500 10.40 2.79 20160527 144500 10.47 2.79 20160527 144500 10.54 2.80 20160527 144500 10.60 2.80 20160527 144500 10.66 2.81 20160527 144500 10.73 2.81 20160527 144500 10.79 2.82 20160527 144500 10.84 2.82 20160527 144500 10.91 2.83 20160527 144500 10.98 2.83 20160527 144500 1.41 2.73 20160527 144500 1.81 2.72 20160527 144500 2.15 2.72 20160527 144500 2.55 2.72 20160527 144500 2.95 2.71 20160527 144500 3.27 2.71 20160527 144500 3.50 2.71 20160527 144500 3.73 2.71 20160527 144500 3.92 2.70 20160527 144500 4.17 2.70 20160527 144500 4.41 2.70 20160527 144500 4.65 2.69 20160527 144500 4.87 2.69 20160527 144500 5.11 2.69 20160527 144500 5.35 2.69 20160527 144500 5.57 2.69 20160527 144500 5.82 2.69 20160527 144500 6.07 2.69 20160527 144500 6.27 2.69 20160527 144500 6.53 2.69 20160527 144500 6.78 2.69 20160527 144500 7.03 2.69 20160527 144500 7.25 2.69 20160527 144500 7.46 2.70 20160527 144500 7.66 2.70 20160527 144500 7.82 2.71 20160527 144500 8.03 2.71 20160527 144500 8.23 2.72 20160527 144500 8.40 2.72 20160527 144500 8.60 2.72 20160527 144500 8.81 2.73 20160527 144500 8.98 2.73 20160527 144500 9.11 2.74 20160527 144500 9.22 2.74 20160527 144500 9.33 2.75 20160527 144500 9.42 2.75 20160527 144500 9.52 2.75 20160527 144500 9.64 2.76 20160527 144500 9.73 2.76 20160527 144500 9.84 2.76 20160527 144500 9.94 2.77 20160527 144600 1.07 2.76 20160527 144600 1.46 2.76 20160527 144600 1.78 2.76 20160527 144600 2.20 2.77 20160527 144600 2.59 2.77 20160527 144600 2.90 2.78 20160527 144600 3.30 2.78 20160527 144600 3.64 2.79 20160527 144600 3.98 2.79 20160527 144600 4.29 2.80 20160527 144600 4.64 2.81 20160527 144600 4.98 2.81 20160527 144600 5.26 2.82 20160527 144600 5.64 2.82 20160527 144600 5.77 2.77 20160527 144600 5.90 2.78 20160527 144600 5.99 2.83 20160527 144600 6.01 2.79 20160527 144600 6.15 2.80 20160527 144600 6.18 2.83 20160527 144600 6.28 2.84 20160527 144600 6.29 2.80 20160527 144600 6.35 2.85 20160527 144600 6.37 2.81 20160527 144600 6.42 2.85 20160527 144600 6.44 2.82 20160527 144600 6.49 2.82 20160527 144600 6.51 2.86 20160527 144600 6.54 2.83 20160527 144600 6.59 2.86 20160527 144600 6.60 2.84 20160527 144600 6.67 2.84 20160527 144600 6.68 2.87 20160527 144600 6.73 2.85 20160527 144600 6.77 2.88 20160527 144600 6.79 2.86 20160527 144600 6.86 2.86 20160527 144600 6.87 2.88 20160527 144600 6.90 2.87 20160527 144600 6.92 2.87 20160527 144600 6.92 2.89 20160527 144600 6.94 2.89 20160527 144600 6.95 2.87 20160527 144600 6.98 2.88 20160527 144600 6.98 2.89 20160527 144600 7.00 2.88 20160527 144600 7.01 2.89 20160527 144600 7.03 2.89 20160527 144600 7.04 2.90 20160527 144600 7.05 2.89 20160527 144600 7.08 2.89 20160527 144600 7.08 2.90 20160527 144600 7.10 2.90 20160527 144600 7.11 2.90 20160527 144600 7.12 2.90 20160527 144600 7.13 2.90 20160527 144600 7.14 2.90 20160527 144600 7.16 2.91 20160527 144600 7.17 2.91 20160527 144600 7.19 2.91 20160527 144600 7.20 2.91 20160527 144700 1.86 2.38 20160527 144700 1.87 2.39 20160527 144700 1.89 2.36 20160527 144700 1.89 2.40 20160527 144700 1.93 2.35 20160527 144700 1.93 2.42 20160527 144700 1.99 2.33 20160527 144700 1.99 2.43 20160527 144700 2.03 2.44 20160527 144700 2.06 2.32 20160527 144700 2.09 2.45 20160527 144700 2.15 2.31 20160527 144700 2.21 2.30 20160527 144700 2.21 2.47 20160527 144700 2.26 2.29 20160527 144700 2.29 2.48 20160527 144700 2.33 2.28 20160527 144700 2.38 2.49 20160527 144700 2.42 2.27 20160527 144700 2.46 2.50 20160527 144700 2.50 2.27 20160527 144700 2.56 2.51 20160527 144700 2.60 2.26 20160527 144700 2.66 2.52 20160527 144700 2.72 2.25 20160527 144700 2.74 2.53 20160527 144700 2.84 2.54 20160527 144700 2.94 2.55 20160527 144700 3.01 2.22 20160527 144700 3.04 2.56 20160527 144700 3.09 2.22 20160527 144700 3.12 2.57 20160527 144700 3.16 2.21 20160527 144700 3.23 2.58 20160527 144700 3.25 2.20 20160527 144700 3.33 2.59 20160527 144700 3.35 2.20 20160527 144700 3.41 2.60 20160527 144700 3.44 2.19 20160527 144700 3.52 2.61 20160527 144700 3.53 2.18 20160527 144700 3.63 2.62 20160527 144700 3.71 2.62 20160527 144700 3.82 2.63 20160527 144700 3.93 2.64 20160527 144700 4.03 2.65 20160527 144700 4.13 2.66 20160527 144700 4.23 2.66 20160527 144700 4.34 2.67 20160527 144700 4.43 2.68 20160527 144700 4.54 2.69 20160527 144700 4.64 2.69 20160527 144700 4.75 2.70 20160527 144700 4.84 2.71 20160527 144700 4.94 2.72 20160527 144700 5.06 2.72 20160527 144700 5.14 2.73 20160527 144700 5.25 2.74 20160527 144700 5.39 2.75 20160527 144700 5.50 2.75 20160527 144700 5.63 2.76 20160527 144800 3.63 2.18 20160527 144800 3.71 2.17 20160527 144800 3.76 2.16 20160527 144800 3.81 2.16 20160527 144800 3.87 2.15 20160527 144800 3.93 2.14 20160527 144800 3.98 2.14 20160527 144800 4.05 2.13 20160527 144800 4.11 2.12 20160527 144800 4.17 2.12 20160527 144800 4.21 2.11 20160527 144800 4.25 2.11 20160527 144800 4.28 2.10 20160527 144800 4.32 2.10 20160527 144800 4.35 2.09 20160527 144800 4.39 2.08 20160527 144800 4.42 2.08 20160527 144800 4.45 2.07 20160527 144800 4.48 2.07 20160527 144800 4.51 2.06 20160527 144800 4.54 2.06 20160527 144800 4.57 2.06 20160527 144800 4.60 2.05 20160527 144800 4.62 2.05 20160527 144800 4.65 2.04 20160527 144800 4.68 2.04 20160527 144800 4.71 2.03 20160527 144800 4.73 2.03 20160527 144800 4.77 2.02 20160527 144800 4.81 2.02 20160527 144800 4.83 2.02 20160527 144800 4.87 2.01 20160527 144800 4.91 2.01 20160527 144800 4.94 2.01 20160527 144800 4.98 2.00 20160527 144800 5.02 2.00 20160527 144800 5.06 2.00 20160527 144800 5.10 1.99 20160527 144800 5.14 1.99 20160527 144800 5.18 1.98 20160527 144800 5.22 1.98 20160527 144800 5.26 1.98 20160527 144800 5.30 1.97 20160527 144800 5.34 1.97 20160527 144800 5.38 1.97 20160527 144800 5.43 1.96 20160527 144800 5.47 1.96 20160527 144800 5.50 1.96 20160527 144800 5.56 1.95 20160527 144800 5.60 1.95 20160527 144800 5.64 1.95 20160527 144800 5.69 1.95 20160527 144800 5.73 1.94 20160527 144800 5.78 1.94 20160527 144800 5.81 1.94 20160527 144800 5.84 1.93 20160527 144800 5.88 1.93 20160527 144800 5.90 1.93 20160527 144800 5.93 1.92 20160527 144800 5.97 1.92 20160527 144800 6.00 1.92 20160527 144800 6.03 1.91 20160527 144800 6.07 1.91 20160527 144900 5.96 1.64 20160527 144900 5.97 1.65 20160527 144900 5.98 1.65 20160527 144900 5.99 1.66 20160527 144900 6.01 1.66 20160527 144900 6.02 1.67 20160527 144900 6.04 1.68 20160527 144900 6.05 1.68 20160527 144900 6.06 1.69 20160527 144900 6.07 1.69 20160527 144900 6.08 1.70 20160527 144900 6.09 1.91 20160527 144900 6.10 1.70 20160527 144900 6.11 1.71 20160527 144900 6.11 1.91 20160527 144900 6.12 1.71 20160527 144900 6.13 1.90 20160527 144900 6.14 1.72 20160527 144900 6.15 1.72 20160527 144900 6.15 1.90 20160527 144900 6.17 1.73 20160527 144900 6.18 1.73 20160527 144900 6.18 1.90 20160527 144900 6.20 1.74 20160527 144900 6.20 1.90 20160527 144900 6.21 1.74 20160527 144900 6.22 1.75 20160527 144900 6.22 1.89 20160527 144900 6.24 1.75 20160527 144900 6.25 1.76 20160527 144900 6.25 1.89 20160527 144900 6.26 1.76 20160527 144900 6.26 1.88 20160527 144900 6.26 1.89 20160527 144900 6.27 1.86 20160527 144900 6.27 1.87 20160527 144900 6.28 1.77 20160527 144900 6.28 1.86 20160527 144900 6.29 1.77 20160527 144900 6.29 1.85 20160527 144900 6.30 1.85 20160527 144900 6.31 1.78 20160527 144900 6.31 1.85 20160527 144900 6.32 1.78 20160527 144900 6.32 1.84 20160527 144900 6.33 1.79 20160527 144900 6.33 1.80 20160527 144900 6.33 1.84 20160527 144900 6.34 1.80 20160527 144900 6.34 1.84 20160527 144900 6.35 1.81 20160527 144900 6.35 1.83 20160527 144900 6.36 1.81 20160527 144900 6.36 1.83 20160527 144900 6.37 1.82 20160527 145000 5.61 1.56 20160527 145000 5.62 1.56 20160527 145000 5.63 1.55 20160527 145000 5.63 1.57 20160527 145000 5.64 1.55 20160527 145000 5.65 1.55 20160527 145000 5.65 1.57 20160527 145000 5.66 1.57 20160527 145000 5.67 1.55 20160527 145000 5.67 1.58 20160527 145000 5.68 1.58 20160527 145000 5.69 1.58 20160527 145000 5.70 1.55 20160527 145000 5.71 1.58 20160527 145000 5.72 1.55 20160527 145000 5.72 1.59 20160527 145000 5.75 1.54 20160527 145000 5.75 1.59 20160527 145000 5.77 1.59 20160527 145000 5.78 1.54 20160527 145000 5.79 1.60 20160527 145000 5.80 1.54 20160527 145000 5.81 1.60 20160527 145000 5.84 1.54 20160527 145000 5.84 1.61 20160527 145000 5.86 1.54 20160527 145000 5.86 1.61 20160527 145000 5.88 1.61 20160527 145000 5.89 1.54 20160527 145000 5.91 1.62 20160527 145000 5.92 1.54 20160527 145000 5.92 1.62 20160527 145000 5.93 1.54 20160527 145000 5.93 1.62 20160527 145000 5.94 1.54 20160527 145000 5.94 1.63 20160527 145000 5.95 1.54 20160527 145000 5.95 1.64 20160527 145000 5.97 1.54 20160527 145000 5.98 1.54 20160527 145000 6.01 1.54 20160527 145000 6.03 1.54 20160527 145000 6.06 1.54 20160527 145000 6.08 1.54 20160527 145000 6.10 1.54 20160527 145000 6.13 1.54 20160527 145000 6.15 1.54 20160527 145000 6.19 1.54 20160527 145000 6.23 1.54 20160527 145000 6.26 1.55 20160527 145000 6.30 1.55 20160527 145000 6.33 1.55 20160527 145100 6.37 1.55 20160527 145100 6.40 1.55 20160527 145100 6.43 1.55 20160527 145100 6.47 1.55 20160527 145100 6.48 1.55 20160527 145100 6.50 1.56 20160527 145100 6.51 1.56 20160527 145100 6.53 1.56 20160527 145100 6.55 1.56 20160527 145100 6.57 1.57 20160527 145100 6.58 1.57 20160527 145100 6.60 1.57 20160527 145100 6.62 1.57 20160527 145100 6.64 1.57 20160527 145100 6.66 1.57 20160527 145100 6.69 1.57 20160527 145100 6.71 1.57 20160527 145100 6.73 1.57 20160527 145100 6.75 1.58 20160527 145100 6.78 1.58 20160527 145100 6.79 1.58 20160527 145100 6.81 1.58 20160527 145100 6.83 1.58 20160527 145100 6.85 1.58 20160527 145100 6.87 1.58 20160527 145100 6.89 1.58 20160527 145100 6.90 1.58 20160527 145100 6.92 1.58 20160527 145100 6.94 1.59 20160527 145100 6.96 1.59 20160527 145100 6.98 1.59 20160527 145100 6.99 1.59 20160527 145100 7.01 1.59 20160527 145100 7.03 1.59 20160527 145100 7.05 1.59 20160527 145100 7.06 1.60 20160527 145100 7.08 1.60 20160527 145100 7.10 1.60 20160527 145100 7.13 1.60 20160527 145100 7.15 1.60 20160527 145100 7.18 1.60 20160527 145100 7.20 1.60 20160527 145100 7.22 1.60 20160527 145100 7.25 1.60 20160527 145100 7.27 1.60 20160527 145100 7.30 1.60 20160527 145100 7.32 1.60 20160527 145100 7.34 1.60 20160527 145100 7.37 1.60 20160527 145100 7.39 1.61 20160527 145100 7.41 1.61 20160527 145100 7.44 1.61 20160527 145100 7.44 1.62 20160527 145100 7.45 1.62 20160527 145100 7.46 1.61 20160527 145100 7.46 1.62 20160527 145100 7.47 1.62 20160527 145100 7.48 1.61 20160527 145100 7.48 1.62 20160527 145100 7.49 1.61 20160527 145200 5.80 1.56 20160527 145200 5.81 1.56 20160527 145200 5.83 1.56 20160527 145200 5.85 1.56 20160527 145200 5.87 1.56 20160527 145200 5.90 1.56 20160527 145200 5.92 1.56 20160527 145200 5.95 1.57 20160527 145200 5.97 1.57 20160527 145200 6.00 1.57 20160527 145200 6.02 1.57 20160527 145200 6.05 1.57 20160527 145200 6.07 1.58 20160527 145200 6.10 1.58 20160527 145200 6.13 1.58 20160527 145200 6.15 1.58 20160527 145200 6.18 1.58 20160527 145200 6.20 1.59 20160527 145200 6.23 1.59 20160527 145200 6.25 1.59 20160527 145200 6.27 1.59 20160527 145200 6.28 1.59 20160527 145200 6.29 1.59 20160527 145200 6.30 1.60 20160527 145200 6.32 1.60 20160527 145200 6.33 1.60 20160527 145200 6.34 1.60 20160527 145200 6.35 1.60 20160527 145200 6.37 1.60 20160527 145200 6.40 1.60 20160527 145200 6.43 1.61 20160527 145200 6.47 1.61 20160527 145200 6.50 1.61 20160527 145200 6.53 1.61 20160527 145200 6.56 1.61 20160527 145200 6.60 1.62 20160527 145200 6.63 1.62 20160527 145200 6.66 1.62 20160527 145200 6.70 1.62 20160527 145200 6.75 1.62 20160527 145200 6.79 1.62 20160527 145200 6.83 1.63 20160527 145200 6.87 1.63 20160527 145200 6.91 1.63 20160527 145200 6.95 1.63 20160527 145200 6.99 1.63 20160527 145200 7.03 1.63 20160527 145200 7.05 1.63 20160527 145200 7.07 1.63 20160527 145200 7.10 1.63 20160527 145200 7.12 1.63 20160527 145200 7.14 1.63 20160527 145200 7.17 1.63 20160527 145200 7.19 1.63 20160527 145200 7.21 1.63 20160527 145200 7.23 1.63 20160527 145200 7.26 1.63 20160527 145200 7.29 1.63 20160527 145200 7.31 1.63 20160527 145200 7.34 1.63 20160527 145200 7.36 1.63 20160527 145200 7.39 1.63 20160527 145200 7.41 1.62 20160527 145200 7.44 1.62 20160527 145300 5.68 1.54 20160527 145300 5.69 1.54 20160527 145300 5.70 1.54 20160527 145300 5.70 1.55 20160527 145300 5.71 1.53 20160527 145300 5.71 1.55 20160527 145300 5.72 1.53 20160527 145300 5.72 1.55 20160527 145300 5.73 1.53 20160527 145300 5.73 1.55 20160527 145300 5.74 1.53 20160527 145300 5.74 1.55 20160527 145300 5.75 1.53 20160527 145300 5.75 1.55 20160527 145300 5.76 1.53 20160527 145300 5.76 1.55 20160527 145300 5.77 1.52 20160527 145300 5.77 1.53 20160527 145300 5.77 1.55 20160527 145300 5.78 1.52 20160527 145300 5.78 1.53 20160527 145300 5.78 1.55 20160527 145300 5.79 1.52 20160527 145300 5.79 1.53 20160527 145300 5.79 1.56 20160527 145300 5.80 1.52 20160527 145300 5.80 1.53 20160527 145300 5.81 1.53 20160527 145300 5.82 1.53 20160527 145400 4.03 1.42 20160527 145400 5.81 1.52 20160527 145400 5.82 1.53 20160527 145400 5.83 1.53 20160527 145400 5.84 1.53 20160527 145400 5.85 1.53 20160527 145400 5.87 1.53 20160527 145400 5.88 1.53 20160527 145400 5.90 1.53 20160527 145400 5.91 1.53 20160527 145400 5.93 1.49 20160527 145400 5.93 1.53 20160527 145400 5.95 1.54 20160527 145400 5.96 1.50 20160527 145400 5.97 1.54 20160527 145400 5.98 1.50 20160527 145400 5.99 1.54 20160527 145400 6.00 1.54 20160527 145400 6.01 1.50 20160527 145400 6.03 1.50 20160527 145400 6.04 1.54 20160527 145400 6.06 1.51 20160527 145400 6.07 1.54 20160527 145400 6.08 1.51 20160527 145400 6.10 1.54 20160527 145400 6.13 1.51 20160527 145400 6.13 1.55 20160527 145400 6.16 1.52 20160527 145400 6.16 1.55 20160527 145400 6.18 1.52 20160527 145400 6.19 1.55 20160527 145400 6.21 1.52 20160527 145400 6.22 1.55 20160527 145400 6.23 1.52 20160527 145400 6.25 1.55 20160527 145400 6.26 1.53 20160527 145400 6.27 1.55 20160527 145400 6.28 1.53 20160527 145400 6.28 1.55 20160527 145400 6.30 1.55 20160527 145400 6.31 1.53 20160527 145400 6.32 1.55 20160527 145400 6.33 1.53 20160527 145400 6.33 1.54 20160527 145400 6.34 1.54 20160527 145400 6.35 1.53 20160527 145400 6.35 1.54 20160527 145400 6.36 1.53 20160527 145400 6.36 1.54 20160527 145400 6.37 1.54 20160527 145400 6.38 1.53 20160527 145400 6.38 1.54 20160527 145400 6.39 1.54 20160527 145400 6.41 1.54 20160527 145400 6.43 1.54 20160527 145400 6.44 1.54 20160527 145400 6.45 1.54 20160527 145400 6.46 1.54 20160527 145500 5.67 1.35 20160527 145500 5.68 1.33 20160527 145500 5.68 1.34 20160527 145500 5.68 1.35 20160527 145500 5.69 1.33 20160527 145500 5.69 1.35 20160527 145500 5.69 1.36 20160527 145500 5.71 1.36 20160527 145500 5.72 1.36 20160527 145500 5.73 1.37 20160527 145500 5.74 1.37 20160527 145500 5.75 1.37 20160527 145500 5.76 1.38 20160527 145500 5.77 1.38 20160527 145500 5.78 1.38 20160527 145500 5.79 1.39 20160527 145500 5.79 1.46 20160527 145500 5.80 1.39 20160527 145500 5.80 1.46 20160527 145500 5.81 1.46 20160527 145500 5.82 1.39 20160527 145500 5.82 1.45 20160527 145500 5.82 1.47 20160527 145500 5.83 1.39 20160527 145500 5.83 1.45 20160527 145500 5.83 1.47 20160527 145500 5.84 1.40 20160527 145500 5.84 1.47 20160527 145500 5.85 1.40 20160527 145500 5.85 1.45 20160527 145500 5.85 1.48 20160527 145500 5.86 1.48 20160527 145500 5.87 1.40 20160527 145500 5.87 1.45 20160527 145500 5.87 1.48 20160527 145500 5.88 1.44 20160527 145500 5.89 1.40 20160527 145500 5.89 1.49 20160527 145500 5.90 1.40 20160527 145500 5.90 1.44 20160527 145500 5.91 1.49 20160527 145500 5.92 1.41 20160527 145500 5.92 1.44 20160527 145500 5.93 1.41 20160527 145500 5.94 1.44 20160527 145500 5.95 1.41 20160527 145500 5.95 1.43 20160527 145500 5.96 1.43 20160527 145500 5.97 1.41 20160527 145500 5.97 1.42 20160527 145500 5.98 1.41 20160527 145500 5.98 1.42 20160527 145500 5.99 1.42 20160527 145600 5.15 1.26 20160527 145600 5.16 1.27 20160527 145600 5.17 1.27 20160527 145600 5.20 1.28 20160527 145600 5.24 1.28 20160527 145600 5.29 1.29 20160527 145600 5.34 1.29 20160527 145600 5.39 1.30 20160527 145600 5.43 1.30 20160527 145600 5.47 1.30 20160527 145600 5.51 1.31 20160527 145600 5.56 1.31 20160527 145600 5.65 1.32 20160527 145600 5.69 1.33 20160527 145600 5.70 1.32 20160527 145600 5.71 1.31 20160527 145600 5.72 1.30 20160527 145600 5.72 1.31 20160527 145600 5.73 1.29 20160527 145600 5.73 1.30 20160527 145600 5.74 1.29 20160527 145600 5.75 1.28 20160527 145600 5.75 1.29 20160527 145600 5.76 1.28 20160527 145600 5.78 1.28 20160527 145600 5.78 1.32 20160527 145600 5.79 1.28 20160527 145600 5.80 1.27 20160527 145600 5.81 1.27 20160527 145600 5.83 1.27 20160527 145600 5.84 1.27 20160527 145600 5.85 1.26 20160527 145600 5.86 1.26 20160527 145600 5.90 1.26 20160527 145600 5.91 1.32 20160527 145600 5.97 1.26 20160527 145600 6.04 1.32 20160527 145600 6.05 1.27 20160527 145600 6.12 1.27 20160527 145600 6.15 1.32 20160527 145600 6.18 1.27 20160527 145600 6.25 1.27 20160527 145600 6.28 1.32 20160527 145600 6.33 1.27 20160527 145600 6.40 1.28 20160527 145600 6.41 1.33 20160527 145600 6.46 1.28 20160527 145600 6.50 1.28 20160527 145600 6.51 1.29 20160527 145600 6.52 1.33 20160527 145600 6.53 1.30 20160527 145600 6.55 1.30 20160527 145600 6.57 1.31 20160527 145600 6.59 1.31 20160527 145600 6.61 1.32 20160527 145600 6.63 1.32 20160527 145600 6.65 1.33 20160527 145700 4.25 1.18 20160527 145700 4.34 1.19 20160527 145700 4.37 1.16 20160527 145700 4.43 1.19 20160527 145700 4.49 1.15 20160527 145700 4.54 1.20 20160527 145700 4.61 1.13 20160527 145700 4.65 1.21 20160527 145700 4.72 1.11 20160527 145700 4.73 1.21 20160527 145700 4.84 1.22 20160527 145700 4.85 1.09 20160527 145700 4.94 1.22 20160527 145700 4.99 1.07 20160527 145700 5.04 1.23 20160527 145700 5.13 1.05 20160527 145700 5.13 1.23 20160527 145700 5.13 1.24 20160527 145700 5.14 1.24 20160527 145700 5.14 1.25 20160527 145700 5.15 1.26 20160527 145700 5.26 1.04 20160527 151500 5.00 1.89 20160527 151500 5.04 1.89 20160527 151500 5.11 1.90 20160527 151500 5.18 1.90 20160527 151500 5.26 1.90 20160527 151500 5.32 1.91 20160527 151500 5.40 1.91 20160527 151500 5.46 1.92 20160527 151500 5.54 1.92 20160527 151500 5.62 1.92 20160527 151500 5.68 1.93 20160527 152800 9.26 2.54 20160527 152800 9.32 2.55 20160527 152900 10.00 2.61 20160527 152900 10.00 2.63 20160527 152900 10.07 2.61 20160527 152900 10.09 2.63 20160527 152900 10.12 2.62 20160527 152900 10.19 2.62 20160527 152900 10.20 2.64 20160527 152900 10.24 2.63 20160527 152900 10.25 2.63 20160527 152900 10.25 2.64 20160527 152900 10.26 2.64 20160527 152900 4.32 2.10 20160527 152900 4.42 2.12 20160527 152900 4.56 2.13 20160527 152900 4.73 2.15 20160527 152900 4.90 2.16 20160527 152900 5.12 2.18 20160527 152900 5.36 2.20 20160527 152900 5.51 2.21 20160527 152900 5.65 2.23 20160527 152900 5.79 2.24 20160527 152900 5.95 2.26 20160527 152900 6.10 2.27 20160527 152900 6.29 2.28 20160527 152900 6.49 2.30 20160527 152900 6.67 2.31 20160527 152900 6.89 2.33 20160527 152900 6.98 2.34 20160527 152900 7.03 2.35 20160527 152900 7.09 2.37 20160527 152900 7.17 2.38 20160527 152900 7.23 2.39 20160527 152900 7.30 2.41 20160527 152900 7.38 2.42 20160527 152900 7.45 2.44 20160527 152900 7.52 2.45 20160527 152900 7.72 2.47 20160527 152900 7.93 2.48 20160527 152900 8.10 2.49 20160527 152900 8.31 2.51 20160527 152900 8.54 2.52 20160527 152900 8.72 2.54 20160527 152900 8.94 2.55 20160527 152900 9.16 2.57 20160527 152900 9.33 2.58 20160527 152900 9.39 2.55 20160527 152900 9.44 2.59 20160527 152900 9.47 2.56 20160527 152900 9.53 2.57 20160527 152900 9.56 2.60 20160527 152900 9.61 2.57 20160527 152900 9.68 2.58 20160527 152900 9.68 2.61 20160527 152900 9.74 2.59 20160527 152900 9.78 2.61 20160527 152900 9.81 2.59 20160527 152900 9.88 2.60 20160527 152900 9.89 2.62 20160527 152900 9.93 2.60 20160527 153000 4.21 2.03 20160527 153000 4.21 2.04 20160527 153000 4.21 2.06 20160527 153000 4.22 2.02 20160527 153000 4.22 2.07 20160527 153000 4.23 2.00 20160527 153000 4.24 1.99 20160527 153000 4.25 1.97 20160527 153000 4.25 2.09 20160527 153000 4.27 1.96 20160527 153000 4.28 1.95 20160527 153000 4.34 1.93 20160527 153000 4.40 1.92 20160527 153000 4.47 1.91 20160527 153000 4.56 1.26 20160527 153000 4.56 1.89 20160527 153000 4.63 1.88 20160527 153000 4.71 1.87 20160527 153000 4.81 1.85 20160527 153000 4.88 1.84 20160527 153000 4.89 1.30 20160527 153000 4.98 1.82 20160527 153000 5.03 1.81 20160527 153000 5.09 1.80 20160527 153000 5.15 1.80 20160527 153000 5.17 1.34 20160527 153000 5.22 1.79 20160527 153000 5.29 1.78 20160527 153000 5.36 1.77 20160527 153000 5.44 1.76 20160527 153000 5.49 1.38 20160527 153000 5.52 1.75 20160527 153000 5.59 1.74 20160527 153000 5.62 1.74 20160527 153000 5.65 1.73 20160527 153000 5.68 1.72 20160527 153000 5.72 1.71 20160527 153000 5.77 1.71 20160527 153000 5.82 1.42 20160527 153000 5.82 1.70 20160527 153000 5.86 1.69 20160527 153000 5.91 1.69 20160527 153000 5.95 1.68 20160527 153000 5.98 1.68 20160527 153000 6.00 1.67 20160527 153000 6.03 1.67 20160527 153000 6.06 1.66 20160527 153000 6.08 1.45 20160527 153000 6.08 1.66 20160527 153000 6.11 1.65 20160527 153000 6.14 1.65 20160527 153000 6.16 1.65 20160527 153000 6.23 1.64 20160527 153000 6.32 1.63 20160527 153000 6.40 1.49 20160527 153000 6.40 1.62 20160527 153000 6.49 1.61 20160527 153000 6.59 1.60 20160527 153000 6.68 1.60 20160527 153000 6.72 1.53 20160527 153000 6.77 1.59 20160527 153000 6.87 1.58 20160527 153000 6.96 1.57 20160527 153100 3.78 1.95 20160527 153100 3.85 1.94 20160527 153100 3.91 1.93 20160527 153100 3.94 1.92 20160527 153100 3.97 1.91 20160527 153100 4.01 1.90 20160527 153100 4.03 1.89 20160527 153100 4.06 1.88 20160527 153100 4.09 1.86 20160527 153100 4.11 1.85 20160527 153100 4.14 1.84 20160527 153100 4.19 1.83 20160527 153100 4.25 1.83 20160527 153100 4.30 1.82 20160527 153100 4.36 1.22 20160527 153100 4.36 1.82 20160527 153100 4.42 1.81 20160527 153100 4.47 1.81 20160527 153100 4.53 1.80 20160527 153100 4.59 1.79 20160527 153100 4.63 1.21 20160527 153100 4.64 1.79 20160527 153100 4.68 1.78 20160527 153100 4.71 1.78 20160527 153100 4.74 1.77 20160527 153100 4.77 1.77 20160527 153100 4.80 1.76 20160527 153100 4.84 1.76 20160527 153100 4.87 1.75 20160527 153100 4.90 1.75 20160527 153100 4.94 1.74 20160527 153100 4.96 1.19 20160527 153100 5.02 1.74 20160527 153100 5.11 1.74 20160527 153100 5.20 1.73 20160527 153100 5.30 1.18 20160527 153100 5.30 1.73 20160527 153100 5.37 1.73 20160527 153100 5.47 1.72 20160527 153100 5.56 1.72 20160527 153100 5.63 1.17 20160527 153100 5.63 1.72 20160527 153100 5.72 1.71 20160527 153100 5.76 1.71 20160527 153100 5.80 1.70 20160527 153100 5.84 1.70 20160527 153100 5.89 1.69 20160527 153100 5.91 1.17 20160527 153100 5.94 1.69 20160527 153100 5.98 1.68 20160527 153100 6.02 1.68 20160527 153100 6.07 1.67 20160527 153100 6.13 1.65 20160527 153100 6.24 1.16 20160527 153100 6.25 1.59 20160527 153100 6.36 1.53 20160527 153100 6.46 1.48 20160527 153100 6.57 1.15 20160527 153100 6.57 1.42 20160527 153100 6.69 1.35 20160527 153100 6.84 1.15 20160527 153200 3.22 2.06 20160527 153200 3.22 2.07 20160527 153200 3.23 2.04 20160527 153200 3.23 2.05 20160527 153200 3.24 2.04 20160527 153200 3.25 2.03 20160527 153200 3.27 2.02 20160527 153200 3.28 2.02 20160527 153200 3.28 2.07 20160527 153200 3.30 2.01 20160527 153200 3.34 2.08 20160527 153200 3.37 2.00 20160527 153200 3.39 2.09 20160527 153200 3.44 2.09 20160527 153200 3.45 1.99 20160527 153200 3.45 2.16 20160527 153200 3.47 2.17 20160527 153200 3.48 2.16 20160527 153200 3.50 1.98 20160527 153200 3.50 2.10 20160527 153200 3.50 2.15 20160527 153200 3.51 2.17 20160527 153200 3.53 2.15 20160527 153200 3.54 2.10 20160527 153200 3.54 2.18 20160527 153200 3.56 2.14 20160527 153200 3.58 1.98 20160527 153200 3.58 2.14 20160527 153200 3.58 2.18 20160527 153200 3.60 2.11 20160527 153200 3.61 2.13 20160527 153200 3.63 2.19 20160527 153200 3.64 2.13 20160527 153200 3.65 1.97 20160527 153200 3.65 2.11 20160527 153200 3.66 2.12 20160527 153200 3.67 2.19 20160527 153200 3.71 1.96 20160527 153200 3.71 2.19 20160527 153200 3.76 2.20 20160527 153200 3.81 2.20 20160527 153200 3.93 2.21 20160527 153200 4.07 2.21 20160527 153200 4.22 2.22 20160527 153200 4.34 2.22 20160527 153200 4.49 2.22 20160527 153200 4.64 2.23 20160527 153200 4.76 2.23 20160527 153200 4.91 2.24 20160527 153200 5.06 2.24 20160527 153200 5.18 2.25 20160527 153200 5.28 2.25 20160527 153200 5.41 2.26 20160527 153200 5.53 2.26 20160527 153200 5.64 2.27 20160527 153200 5.77 2.27 20160527 153200 5.90 2.28 20160527 153200 6.03 2.28 20160527 153200 6.16 2.29 20160527 153200 6.37 2.29 20160527 153200 6.58 2.30 20160527 153200 6.75 2.30 20160527 153300 6.97 2.31 20160527 153300 7.17 2.32 20160527 153300 7.38 2.32 20160527 153300 7.56 2.33 20160527 153300 7.61 1.80 20160527 153300 7.64 1.81 20160527 153300 7.67 1.81 20160527 153300 7.69 1.82 20160527 153300 7.72 1.83 20160527 153300 7.75 1.84 20160527 153300 7.78 1.85 20160527 153300 7.78 2.34 20160527 153300 7.79 1.86 20160527 153300 7.79 1.87 20160527 153300 7.79 1.88 20160527 153300 7.79 1.89 20160527 153300 7.79 1.90 20160527 153300 7.79 1.91 20160527 153300 7.79 1.92 20160527 153300 7.80 1.93 20160527 153300 7.81 1.95 20160527 153300 7.87 1.96 20160527 153300 7.93 2.34 20160527 153300 7.95 1.98 20160527 153300 8.03 2.00 20160527 153300 8.03 2.34 20160527 153300 8.11 2.02 20160527 153300 8.14 2.35 20160527 153300 8.18 2.03 20160527 153300 8.26 2.05 20160527 153300 8.26 2.35 20160527 153300 8.34 2.07 20160527 153300 8.36 2.35 20160527 153300 8.41 2.08 20160527 153300 8.48 2.10 20160527 153300 8.48 2.36 20160527 153300 8.54 2.12 20160527 153300 8.59 2.14 20160527 153300 8.60 2.36 20160527 153300 8.63 2.15 20160527 153300 8.68 2.17 20160527 153300 8.71 2.36 20160527 153300 8.73 2.18 20160527 153300 8.77 2.20 20160527 153300 8.80 2.36 20160527 153300 8.81 2.21 20160527 153300 8.82 2.36 20160527 153300 8.83 2.31 20160527 153300 8.83 2.32 20160527 153300 8.83 2.33 20160527 153300 8.83 2.34 20160527 153300 8.83 2.35 20160527 153300 8.84 2.28 20160527 153300 8.84 2.29 20160527 153300 8.84 2.30 20160527 153300 8.85 2.23 20160527 153300 8.85 2.26 20160527 153300 8.85 2.27 20160527 153300 8.86 2.25 20160527 153300 8.87 2.24 20160527 153400 4.06 1.64 20160527 153400 4.11 1.64 20160527 153400 4.15 1.64 20160527 153400 4.19 1.63 20160527 153400 4.25 1.63 20160527 153400 4.30 1.63 20160527 153400 4.36 1.62 20160527 153400 4.41 1.62 20160527 153400 4.48 1.61 20160527 153400 4.54 1.61 20160527 153400 4.56 1.61 20160527 153400 4.59 1.60 20160527 153400 4.63 1.60 20160527 153400 4.67 1.60 20160527 153400 4.70 1.59 20160527 153400 4.75 1.59 20160527 153400 4.80 1.59 20160527 153400 4.84 1.58 20160527 153400 4.90 1.58 20160527 153400 4.97 1.58 20160527 153400 5.05 1.58 20160527 153400 5.12 1.58 20160527 153400 5.20 1.58 20160527 153400 5.28 1.58 20160527 153400 5.36 1.58 20160527 153400 5.44 1.58 20160527 153400 5.53 1.58 20160527 153400 5.61 1.58 20160527 153400 5.68 1.59 20160527 153400 5.76 1.59 20160527 153400 5.83 1.59 20160527 153400 5.90 1.59 20160527 153400 5.98 1.60 20160527 153400 6.06 1.60 20160527 153400 6.13 1.60 20160527 153400 6.20 1.60 20160527 153400 6.26 1.61 20160527 153400 6.32 1.61 20160527 153400 6.36 1.61 20160527 153400 6.42 1.61 20160527 153400 6.47 1.62 20160527 153400 6.53 1.62 20160527 153400 6.57 1.62 20160527 153400 6.63 1.63 20160527 153400 6.69 1.63 20160527 153400 6.73 1.64 20160527 153400 6.78 1.64 20160527 153400 6.83 1.65 20160527 153400 6.88 1.66 20160527 153400 6.92 1.66 20160527 153400 6.97 1.67 20160527 153400 7.03 1.68 20160527 153400 7.08 1.69 20160527 153400 7.13 1.69 20160527 153400 7.18 1.70 20160527 153400 7.23 1.71 20160527 153400 7.27 1.72 20160527 153400 7.32 1.73 20160527 153400 7.37 1.74 20160527 153400 7.42 1.75 20160527 153400 7.46 1.76 20160527 153400 7.52 1.77 20160527 153400 7.55 1.78 20160527 153400 7.58 1.79 20160527 153500 3.53 1.71 20160527 153500 3.54 1.70 20160527 153500 3.55 1.70 20160527 153500 3.55 1.71 20160527 153500 3.57 1.69 20160527 153500 3.59 1.69 20160527 153500 3.59 1.71 20160527 153500 3.61 1.69 20160527 153500 3.62 1.68 20160527 153500 3.63 1.72 20160527 153500 3.64 1.68 20160527 153500 3.66 1.67 20160527 153500 3.67 1.72 20160527 153500 3.68 1.67 20160527 153500 3.71 1.67 20160527 153500 3.71 1.72 20160527 153500 3.74 1.73 20160527 153500 3.76 1.66 20160527 153500 3.78 1.73 20160527 153500 3.80 1.66 20160527 153500 3.82 1.74 20160527 153500 3.84 1.66 20160527 153500 3.86 1.74 20160527 153500 3.88 1.74 20160527 153500 3.90 1.65 20160527 153500 3.92 1.74 20160527 153500 3.95 1.65 20160527 153500 3.95 1.74 20160527 153500 3.98 1.74 20160527 153500 4.00 1.65 20160527 153500 4.02 1.74 20160527 153500 4.06 1.74 20160527 153500 4.10 1.74 20160527 153500 4.13 1.74 20160527 153500 4.17 1.75 20160527 153500 4.18 1.75 20160527 153500 4.20 1.75 20160527 153500 4.21 1.75 20160527 153500 4.22 1.76 20160527 153500 4.24 1.76 20160527 153500 4.26 1.76 20160527 153500 4.28 1.76 20160527 153500 4.29 1.76 20160527 153500 4.31 1.77 20160527 153500 4.32 1.77 20160527 153500 4.34 1.77 20160527 153500 4.36 1.77 20160527 153500 4.38 1.77 20160527 153500 4.41 1.78 20160527 153500 4.44 1.78 20160527 153500 4.46 1.78 20160527 153500 4.49 1.78 20160527 153500 4.50 1.78 20160527 153500 4.52 1.78 20160527 153500 4.54 1.79 20160527 153500 4.57 1.79 20160527 153500 4.59 1.79 20160527 153500 4.61 1.79 20160527 153500 4.64 1.79 20160527 153500 4.66 1.79 20160527 153500 4.70 1.79 20160527 153500 4.73 1.79 20160527 153600 4.76 1.80 20160527 153600 4.80 1.80 20160527 153600 4.83 1.80 20160527 153600 4.87 1.80 20160527 153600 4.90 1.80 20160527 153600 4.94 1.80 20160527 153600 4.97 1.80 20160527 153600 5.01 1.80 20160527 153600 5.06 1.80 20160527 153600 5.09 1.80 20160527 153600 5.13 1.80 20160527 153600 5.17 1.81 20160527 153600 5.22 1.81 20160527 153600 5.25 1.81 20160527 153600 5.30 1.81 20160527 153600 5.34 1.81 20160527 153600 5.39 1.81 20160527 153600 5.43 1.81 20160527 153600 5.47 1.81 20160527 153600 5.51 1.81 20160527 153600 5.55 1.81 20160527 153600 5.59 1.81 20160527 153600 5.64 1.80 20160527 153600 5.68 1.80 20160527 153600 5.72 1.81 20160527 153600 5.76 1.81 20160527 153600 5.80 1.81 20160527 153600 5.85 1.81 20160527 153600 5.89 1.81 20160527 153600 5.94 1.81 20160527 153600 5.99 1.81 20160527 153600 6.03 1.81 20160527 153600 6.08 1.81 20160527 153600 6.12 1.81 20160527 153600 6.15 1.82 20160527 153600 6.18 1.82 20160527 153600 6.23 1.82 20160527 153600 6.26 1.82 20160527 153600 6.30 1.82 20160527 153600 6.34 1.83 20160527 153600 6.38 1.83 20160527 153600 6.42 1.83 20160527 153600 6.45 1.84 20160527 153600 6.51 1.84 20160527 153600 6.55 1.84 20160527 153600 6.60 1.85 20160527 153600 6.65 1.85 20160527 153600 6.69 1.85 20160527 153600 6.74 1.86 20160527 153600 6.80 1.86 20160527 153600 6.84 1.87 20160527 153600 6.90 1.87 20160527 153600 6.97 1.87 20160527 153600 7.02 1.88 20160527 153600 7.08 1.88 20160527 153600 7.15 1.89 20160527 153600 7.22 1.89 20160527 153600 7.27 1.89 20160527 153600 7.35 1.90 20160527 153600 7.37 1.90 20160527 153600 7.40 1.90 20160527 153600 7.43 1.90 20160527 153600 7.45 1.91 20160527 153600 7.48 1.91 20160527 153700 1.85 1.50 20160527 153700 1.91 1.51 20160527 153700 1.97 1.52 20160527 153700 2.03 1.53 20160527 153700 2.08 1.53 20160527 153700 2.14 1.54 20160527 153700 2.20 1.55 20160527 153700 2.24 1.55 20160527 153700 2.25 1.56 20160527 153700 2.26 1.67 20160527 153700 2.26 1.68 20160527 153700 2.26 1.69 20160527 153700 2.27 1.57 20160527 153700 2.28 1.66 20160527 153700 2.29 1.58 20160527 153700 2.29 1.70 20160527 153700 2.30 1.59 20160527 153700 2.31 1.65 20160527 153700 2.33 1.60 20160527 153700 2.34 1.64 20160527 153700 2.35 1.61 20160527 153700 2.37 1.62 20160527 153700 2.38 1.63 20160527 153700 2.40 1.63 20160527 153700 2.40 1.71 20160527 153700 2.52 1.72 20160527 153700 2.71 1.73 20160527 153700 2.89 1.73 20160527 153700 3.09 1.74 20160527 153700 3.28 1.75 20160527 153700 3.50 1.76 20160527 153700 3.72 1.77 20160527 153700 3.94 1.78 20160527 153700 4.20 1.79 20160527 153700 4.49 1.80 20160527 153700 4.81 1.82 20160527 153700 5.08 1.83 20160527 153700 5.41 1.84 20160527 153700 5.78 1.85 20160527 153700 6.14 1.87 20160527 153700 6.46 1.88 20160527 153700 6.76 1.89 20160527 153700 6.87 1.89 20160527 153700 6.97 1.90 20160527 153700 7.09 1.91 20160527 153700 7.23 1.91 20160527 153700 7.37 1.92 20160527 153700 7.48 1.93 20160527 153700 7.51 1.91 20160527 153700 7.54 1.92 20160527 153700 7.58 1.92 20160527 153700 7.62 1.92 20160527 153700 7.63 1.92 20160527 153700 7.63 1.94 20160527 153700 7.65 1.93 20160527 153700 7.68 1.93 20160527 153700 7.70 1.93 20160527 153700 7.72 1.94 20160527 153700 7.76 1.94 20160527 153700 7.79 1.94 20160527 153700 7.81 1.94 20160527 153800 0.49 1.42 20160527 153800 0.60 1.42 20160527 153800 0.65 1.41 20160527 153800 0.88 1.43 20160527 153800 0.89 1.40 20160527 153800 1.17 1.43 20160527 153800 1.24 1.40 20160527 153800 1.31 1.44 20160527 153800 1.35 1.45 20160527 153800 1.38 1.45 20160527 153800 1.44 1.46 20160527 153800 1.49 1.47 20160527 153800 1.55 1.47 20160527 153800 1.59 1.39 20160527 153800 1.60 1.48 20160527 153800 1.67 1.48 20160527 153800 1.75 1.49 20160527 153800 1.80 1.50 20160527 153800 1.95 1.38 20160527 153800 2.16 1.14 20160527 153800 2.16 1.15 20160527 153800 2.17 1.15 20160527 153800 2.18 1.15 20160527 153800 2.18 1.38 20160527 153800 2.19 1.14 20160527 153800 2.19 1.16 20160527 153800 2.20 1.16 20160527 153800 2.28 1.18 20160527 153800 2.30 1.18 20160527 153800 2.33 1.19 20160527 153800 2.36 1.20 20160527 153800 2.39 1.20 20160527 153800 2.39 1.37 20160527 153800 2.43 1.21 20160527 153800 2.47 1.21 20160527 153800 2.51 1.22 20160527 153800 2.56 1.22 20160527 153800 2.62 1.23 20160527 153800 2.63 1.37 20160527 153800 2.68 1.24 20160527 153800 2.74 1.24 20160527 153800 2.81 1.25 20160527 153800 2.89 1.25 20160527 153800 2.89 1.36 20160527 153800 2.96 1.26 20160527 153800 3.04 1.26 20160527 153800 3.10 1.36 20160527 153800 3.16 1.27 20160527 153800 3.28 1.28 20160527 153800 3.38 1.35 20160527 153800 3.66 1.34 20160527 153800 3.83 1.31 20160527 153800 3.91 1.34 20160527 153800 3.96 1.32 20160527 153800 4.20 1.33 20160527 153900 2.22 1.14 20160527 153900 2.25 1.14 20160527 153900 2.29 1.14 20160527 153900 2.34 1.14 20160527 153900 2.38 1.14 20160527 153900 2.42 1.14 20160527 153900 2.48 1.14 20160527 153900 2.53 1.14 20160527 153900 2.57 1.14 20160527 153900 2.63 1.15 20160527 153900 2.68 1.15 20160527 153900 2.73 1.15 20160527 153900 2.79 1.15 20160527 153900 2.85 1.15 20160527 153900 2.91 1.16 20160527 153900 2.96 1.16 20160527 153900 3.02 1.16 20160527 153900 3.09 1.16 20160527 153900 3.16 1.16 20160527 153900 3.22 1.16 20160527 153900 3.30 1.16 20160527 153900 3.37 1.15 20160527 153900 3.45 1.15 20160527 153900 3.53 1.15 20160527 153900 3.61 1.15 20160527 153900 3.72 1.16 20160527 153900 3.83 1.16 20160527 153900 3.92 1.16 20160527 153900 4.04 1.17 20160527 153900 4.15 1.17 20160527 153900 4.26 1.18 20160527 153900 4.38 1.18 20160527 153900 4.49 1.19 20160527 153900 4.60 1.19 20160527 153900 4.66 1.20 20160527 153900 4.74 1.20 20160527 153900 4.82 1.21 20160527 153900 4.89 1.21 20160527 153900 4.95 1.21 20160527 153900 5.03 1.22 20160527 153900 5.10 1.22 20160527 153900 5.18 1.23 20160527 153900 5.24 1.23 20160527 153900 5.28 1.24 20160527 153900 5.32 1.24 20160527 153900 5.36 1.24 20160527 153900 5.40 1.25 20160527 153900 5.45 1.25 20160527 153900 5.49 1.25 20160527 153900 5.52 1.30 20160527 153900 5.53 1.26 20160527 153900 5.54 1.30 20160527 153900 5.57 1.26 20160527 153900 5.57 1.30 20160527 153900 5.58 1.26 20160527 153900 5.59 1.27 20160527 153900 5.59 1.30 20160527 153900 5.60 1.28 20160527 153900 5.60 1.29 20160527 153900 5.61 1.29 20160527 154000 5.41 1.31 20160527 154000 5.42 1.31 20160527 154000 5.44 1.32 20160527 154000 5.45 1.31 20160527 154000 5.47 1.31 20160527 154000 5.47 1.32 20160527 154000 5.49 1.30 20160527 154000 5.50 1.32 20160527 154000 5.52 1.32 20160527 154000 5.55 1.33 20160527 154000 5.58 1.33 20160527 154000 5.60 1.33 20160527 154000 5.62 1.33 20160527 154000 5.64 1.34 20160527 154000 5.65 1.34 20160527 154000 5.66 1.34 20160527 154000 5.68 1.34 20160527 154000 5.69 1.35 20160527 154000 5.70 1.35 20160527 154000 5.72 1.35 20160527 154000 5.75 1.35 20160527 154000 5.78 1.36 20160527 154000 5.81 1.36 20160527 154000 5.84 1.37 20160527 154000 5.87 1.37 20160527 154000 5.90 1.37 20160527 154000 5.93 1.38 20160527 154000 5.97 1.38 20160527 154000 6.01 1.39 20160527 154000 6.07 1.39 20160527 154000 6.13 1.40 20160527 154000 6.20 1.40 20160527 154000 6.27 1.41 20160527 154000 6.33 1.41 20160527 154000 6.40 1.42 20160527 154000 6.47 1.42 20160527 154000 6.54 1.43 20160527 154000 6.59 1.43 20160527 154000 6.62 1.44 20160527 154000 6.65 1.44 20160527 154000 6.68 1.45 20160527 154000 6.71 1.46 20160527 154000 6.74 1.46 20160527 154000 6.78 1.47 20160527 154000 6.82 1.47 20160527 154000 6.85 1.48 20160527 154000 6.89 1.49 20160527 154000 6.93 1.49 20160527 154000 6.96 1.50 20160527 154000 7.00 1.51 20160527 154000 7.04 1.52 20160527 154000 7.08 1.53 20160527 154000 7.12 1.53 20160527 154000 7.16 1.54 20160527 154000 7.20 1.55 20160527 154000 7.26 1.56 20160527 154000 7.31 1.57 20160527 154000 7.37 1.58 20160527 154000 7.43 1.59 20160527 154000 7.49 1.60 20160527 154000 7.54 1.61 20160527 154100 7.60 1.62 20160527 154100 7.66 1.63 20160527 154100 7.72 1.64 20160527 154100 7.75 1.65 20160527 154100 7.78 1.65 20160527 154100 7.82 1.66 20160527 154100 7.85 1.67 20160527 154100 7.89 1.68 20160527 154100 7.92 1.68 20160527 154100 7.96 1.69 20160527 154100 7.99 1.70 20160527 154100 8.01 1.71 20160527 154100 8.03 1.71 20160527 154100 8.05 1.71 20160527 154100 8.06 1.72 20160527 154100 8.08 1.72 20160527 154100 8.09 1.72 20160527 154100 8.11 1.73 20160527 154100 8.12 1.73 20160527 154100 8.13 1.73 20160527 154100 8.15 1.74 20160527 154100 8.16 1.75 20160527 154100 8.17 1.76 20160527 154100 8.19 1.77 20160527 154100 8.20 1.78 20160527 154100 8.21 1.78 20160527 154100 8.23 1.79 20160527 154100 8.24 1.80 20160527 154100 8.26 1.81 20160527 154100 8.27 1.81 20160527 154100 8.29 1.82 20160527 154100 8.31 1.82 20160527 154100 8.33 1.83 20160527 154100 8.35 1.83 20160527 154100 8.37 1.84 20160527 154100 8.39 1.85 20160527 154100 8.41 1.85 20160527 154100 8.43 1.86 20160527 154100 8.46 1.86 20160527 154100 8.48 1.87 20160527 154100 8.51 1.88 20160527 154100 8.54 1.88 20160527 154100 8.56 1.89 20160527 154100 8.60 1.90 20160527 154100 8.62 1.90 20160527 154100 8.65 1.91 20160527 154100 8.67 2.01 20160527 154100 8.68 1.92 20160527 154100 8.70 2.01 20160527 154100 8.71 1.93 20160527 154100 8.73 2.01 20160527 154100 8.74 1.93 20160527 154100 8.75 2.00 20160527 154100 8.76 1.94 20160527 154100 8.78 2.00 20160527 154100 8.79 1.95 20160527 154100 8.81 2.00 20160527 154100 8.82 1.96 20160527 154100 8.83 1.99 20160527 154100 8.85 1.97 20160527 154100 8.86 1.99 20160527 154100 8.87 1.97 20160527 154100 8.88 1.99 20160527 154100 8.90 1.98 20160527 154200 6.11 1.31 20160527 154200 6.21 1.32 20160527 154200 6.29 1.34 20160527 154200 6.37 1.34 20160527 154200 6.43 1.35 20160527 154200 6.50 1.36 20160527 154200 6.57 1.37 20160527 154200 6.64 1.38 20160527 154200 6.70 1.39 20160527 154200 6.77 1.40 20160527 154200 6.84 1.41 20160527 154200 6.89 1.42 20160527 154200 6.95 1.44 20160527 154200 6.99 1.46 20160527 154200 7.04 1.49 20160527 154200 7.09 1.51 20160527 154200 7.13 1.54 20160527 154200 7.18 1.56 20160527 154200 7.23 1.59 20160527 154200 7.27 1.61 20160527 154200 7.32 1.63 20160527 154200 7.38 1.65 20160527 154200 7.43 1.67 20160527 154200 7.48 1.68 20160527 154200 7.53 1.70 20160527 154200 7.59 1.71 20160527 154200 7.64 1.73 20160527 154200 7.69 1.74 20160527 154200 7.74 1.76 20160527 154200 7.78 1.78 20160527 154200 7.82 1.79 20160527 154200 7.85 1.80 20160527 154200 7.89 1.81 20160527 154200 7.93 1.81 20160527 154200 7.96 1.82 20160527 154200 8.00 1.83 20160527 154200 8.03 1.84 20160527 154200 8.07 1.85 20160527 154200 8.10 1.86 20160527 154200 8.12 1.87 20160527 154200 8.15 1.88 20160527 154200 8.17 1.89 20160527 154200 8.21 1.90 20160527 154200 8.23 1.92 20160527 154200 8.25 1.93 20160527 154200 8.28 1.94 20160527 154200 8.31 1.95 20160527 154200 8.34 1.96 20160527 154200 8.39 1.97 20160527 154200 8.43 1.98 20160527 154200 8.47 1.99 20160527 154200 8.51 1.99 20160527 154200 8.55 2.00 20160527 154200 8.60 2.01 20160527 154200 8.64 2.02 20160527 154200 8.67 2.02 20160527 154300 2.34 0.79 20160527 154300 2.37 0.81 20160527 154300 2.39 0.82 20160527 154300 2.41 0.80 20160527 154300 2.41 0.83 20160527 154300 2.42 0.85 20160527 154300 2.44 0.86 20160527 154300 2.47 0.87 20160527 154300 2.48 0.89 20160527 154300 2.51 0.90 20160527 154300 2.53 0.82 20160527 154300 2.59 0.91 20160527 154300 2.67 0.84 20160527 154300 2.67 0.91 20160527 154300 2.75 0.91 20160527 154300 2.81 0.87 20160527 154300 2.83 0.92 20160527 154300 2.92 0.89 20160527 154300 2.93 0.92 20160527 154300 3.01 0.92 20160527 154300 3.07 0.92 20160527 154300 3.08 0.93 20160527 154300 3.17 0.93 20160527 154300 3.22 0.94 20160527 154300 3.25 0.93 20160527 154300 3.32 0.93 20160527 154300 3.36 0.97 20160527 154300 3.38 0.92 20160527 154300 3.44 0.91 20160527 154300 3.48 0.99 20160527 154300 3.51 0.91 20160527 154300 3.58 0.90 20160527 154300 3.62 1.01 20160527 154300 3.64 0.89 20160527 154300 3.71 0.89 20160527 154300 3.76 1.03 20160527 154300 3.78 0.88 20160527 154300 3.85 0.88 20160527 154300 3.90 0.89 20160527 154300 3.96 0.90 20160527 154300 4.01 0.91 20160527 154300 4.07 0.91 20160527 154300 4.12 0.92 20160527 154300 4.17 1.07 20160527 154300 4.30 1.09 20160527 154300 4.45 1.11 20160527 154300 4.56 1.12 20160527 154300 4.70 1.14 20160527 154300 4.80 1.15 20160527 154300 4.90 1.16 20160527 154300 4.98 1.17 20160527 154300 5.09 1.19 20160527 154300 5.18 1.20 20160527 154300 5.29 1.21 20160527 154300 5.37 1.22 20160527 154300 5.48 1.24 20160527 154300 5.59 1.25 20160527 154300 5.68 1.26 20160527 154300 5.76 1.27 20160527 154300 5.85 1.28 20160527 154300 5.95 1.30 20160527 154300 6.04 1.31 20160527 154400 4.13 1.09 20160527 154400 4.14 1.09 20160527 154400 4.15 1.09 20160527 154400 4.16 1.09 20160527 154400 4.17 1.08 20160527 154400 4.17 1.09 20160527 154400 4.18 0.93 20160527 154400 4.18 1.08 20160527 154400 4.19 1.08 20160527 154400 4.19 1.09 20160527 154400 4.21 1.08 20160527 154400 4.21 1.09 20160527 154400 4.22 1.08 20160527 154400 4.23 1.09 20160527 154400 4.24 0.94 20160527 154400 4.24 1.08 20160527 154400 4.25 1.08 20160527 154400 4.26 1.09 20160527 154400 4.27 1.07 20160527 154400 4.28 1.07 20160527 154400 4.29 1.07 20160527 154400 4.29 1.09 20160527 154400 4.30 0.94 20160527 154400 4.31 1.07 20160527 154400 4.33 0.95 20160527 154400 4.33 1.06 20160527 154400 4.34 1.06 20160527 154400 4.35 0.95 20160527 154400 4.36 1.04 20160527 154400 4.36 1.05 20160527 154400 4.36 1.06 20160527 154400 4.37 1.03 20160527 154400 4.37 1.04 20160527 154400 4.38 0.95 20160527 154400 4.38 1.02 20160527 154400 4.38 1.03 20160527 154400 4.39 1.02 20160527 154400 4.40 1.01 20160527 154400 4.41 0.95 20160527 154400 4.41 1.00 20160527 154400 4.41 1.01 20160527 154400 4.42 1.00 20160527 154400 4.43 0.94 20160527 154400 4.43 1.00 20160527 154400 4.44 0.99 20160527 154400 4.45 0.94 20160527 154400 4.45 0.99 20160527 154400 4.46 0.98 20160527 154400 4.47 0.98 20160527 154400 4.48 0.94 20160527 154400 4.48 0.97 20160527 154400 4.49 0.97 20160527 154400 4.50 0.94 20160527 154400 4.50 0.96 20160527 154400 4.51 0.96 20160527 154400 4.52 0.95 20160527 154400 4.53 0.94 20160527 154500 4.30 1.09 20160527 154500 4.32 1.09 20160527 154500 4.34 1.09 20160527 154500 4.36 1.09 20160527 154500 4.39 1.09 20160527 154500 4.41 1.09 20160527 154500 4.42 1.06 20160527 154500 4.43 1.06 20160527 154500 4.43 1.07 20160527 154500 4.44 1.07 20160527 154500 4.44 1.09 20160527 154500 4.45 1.06 20160527 154500 4.45 1.07 20160527 154500 4.46 1.08 20160527 154500 4.47 1.07 20160527 154500 4.47 1.08 20160527 154500 4.47 1.09 20160527 154500 4.48 1.07 20160527 154500 4.48 1.08 20160527 154500 4.48 1.09 20160527 154500 4.49 1.07 20160527 154500 4.49 1.09 20160527 154500 4.49 1.10 20160527 154500 4.50 1.08 20160527 154500 4.51 1.08 20160527 154500 4.53 1.08 20160527 154500 4.55 1.07 20160527 154500 4.55 1.08 20160527 154500 4.57 1.07 20160527 154500 4.58 1.07 20160527 154500 4.60 1.07 20160527 154500 4.61 1.06 20160527 154500 4.63 1.06 20160527 154500 4.65 1.06 20160527 154500 4.67 1.06 20160527 154500 4.69 1.06 20160527 154500 4.72 1.07 20160527 154500 4.74 1.07 20160527 154500 4.77 1.08 20160527 154500 4.79 1.08 20160527 154500 4.82 1.08 20160527 154500 4.85 1.09 20160527 154500 4.87 1.09 20160527 154500 4.91 1.09 20160527 154500 4.94 1.09 20160527 154500 4.98 1.09 20160527 154500 5.01 1.09 20160527 154500 5.05 1.09 20160527 154500 5.09 1.09 20160527 154500 5.12 1.09 20160527 154500 5.15 1.09 20160527 154500 5.21 1.09 20160527 154500 5.27 1.10 20160527 154600 3.17 1.12 20160527 154600 3.23 1.12 20160527 154600 3.25 1.12 20160527 154600 3.27 1.11 20160527 154600 3.33 1.11 20160527 154600 3.38 1.11 20160527 154600 3.38 1.12 20160527 154600 3.45 1.11 20160527 154600 3.49 1.12 20160527 154600 3.52 1.11 20160527 154600 3.59 1.10 20160527 154600 3.62 1.13 20160527 154600 3.67 1.10 20160527 154600 3.72 1.13 20160527 154600 3.82 1.10 20160527 154600 3.85 1.13 20160527 154600 3.98 1.13 20160527 154600 4.05 1.10 20160527 154600 4.10 1.13 20160527 154600 4.20 1.14 20160527 154600 4.23 1.11 20160527 154600 4.31 1.14 20160527 154600 4.42 1.14 20160527 154600 4.52 1.15 20160527 154600 4.61 1.15 20160527 154600 4.72 1.16 20160527 154600 4.82 1.16 20160527 154600 4.92 1.11 20160527 154600 4.93 1.17 20160527 154600 5.01 1.17 20160527 154600 5.09 1.17 20160527 154600 5.10 1.18 20160527 154600 5.11 1.18 20160527 154600 5.12 1.11 20160527 154600 5.12 1.18 20160527 154600 5.13 1.18 20160527 154600 5.15 1.19 20160527 154600 5.16 1.19 20160527 154600 5.17 1.19 20160527 154600 5.19 1.20 20160527 154600 5.20 1.20 20160527 154600 5.21 1.20 20160527 154600 5.22 1.21 20160527 154600 5.23 1.21 20160527 154600 5.25 1.21 20160527 154600 5.27 1.22 20160527 154600 5.29 1.22 20160527 154600 5.32 1.22 20160527 154600 5.33 1.10 20160527 154600 5.34 1.22 20160527 154600 5.35 1.11 20160527 154600 5.38 1.10 20160527 154600 5.38 1.23 20160527 154600 5.43 1.10 20160527 154600 5.43 1.23 20160527 154600 5.47 1.23 20160527 154600 5.49 1.11 20160527 154600 5.53 1.23 20160527 154600 5.54 1.11 20160527 154600 5.56 1.23 20160527 154600 5.58 1.11 20160527 154600 5.59 1.12 20160527 154700 5.24 1.23 20160527 154700 5.25 1.23 20160527 154700 5.25 1.24 20160527 154700 5.27 1.25 20160527 154700 5.28 1.25 20160527 154700 5.30 1.26 20160527 154700 5.31 1.22 20160527 154700 5.32 1.26 20160527 154700 5.35 1.26 20160527 154700 5.37 1.22 20160527 154700 5.38 1.27 20160527 154700 5.43 1.27 20160527 154700 5.45 1.22 20160527 154700 5.47 1.27 20160527 154700 5.51 1.22 20160527 154700 5.52 1.27 20160527 154700 5.56 1.28 20160527 154700 5.59 1.22 20160527 154700 5.61 1.24 20160527 154700 5.61 1.26 20160527 154700 5.61 1.28 20160527 154700 5.62 1.26 20160527 154700 5.63 1.25 20160527 154700 5.64 1.21 20160527 154700 5.64 1.25 20160527 154700 5.65 1.26 20160527 154700 5.66 1.24 20160527 154700 5.66 1.25 20160527 154700 5.67 1.25 20160527 154700 5.67 1.26 20160527 154700 5.67 1.28 20160527 154700 5.68 1.25 20160527 154700 5.70 1.25 20160527 154700 5.70 1.27 20160527 154700 5.71 1.21 20160527 154700 5.71 1.24 20160527 154700 5.72 1.24 20160527 154700 5.72 1.27 20160527 154700 5.72 1.29 20160527 154700 5.74 1.24 20160527 154700 5.75 1.28 20160527 154700 5.76 1.29 20160527 154700 5.79 1.28 20160527 154700 5.79 1.29 20160527 154700 5.81 1.28 20160527 154700 5.81 1.29 20160527 154700 5.84 1.29 20160527 154700 5.86 1.29 20160527 154700 5.88 1.29 20160527 154700 5.89 1.29 20160527 154700 5.91 1.29 20160527 154700 5.92 1.29 20160527 154700 5.94 1.29 20160527 154700 5.95 1.29 20160527 154700 5.96 1.29 20160527 154700 5.97 1.29 20160527 154800 5.80 1.21 20160527 154800 5.86 1.20 20160527 154800 5.95 1.21 20160527 154800 6.02 1.21 20160527 154800 6.12 1.21 20160527 154800 6.21 1.21 20160527 154800 6.28 1.21 20160527 154800 6.37 1.21 20160527 154800 6.38 1.37 20160527 154800 6.40 1.37 20160527 154800 6.42 1.38 20160527 154800 6.44 1.38 20160527 154800 6.45 1.21 20160527 154800 6.45 1.38 20160527 154800 6.47 1.39 20160527 154800 6.48 1.39 20160527 154800 6.50 1.39 20160527 154800 6.52 1.39 20160527 154800 6.53 1.39 20160527 154800 6.54 1.21 20160527 154800 6.55 1.40 20160527 154800 6.58 1.40 20160527 154800 6.61 1.21 20160527 154800 6.61 1.40 20160527 154800 6.64 1.40 20160527 154800 6.65 1.20 20160527 154800 6.67 1.40 20160527 154800 6.70 1.20 20160527 154800 6.70 1.40 20160527 154800 6.73 1.40 20160527 154800 6.74 1.19 20160527 154800 6.74 1.28 20160527 154800 6.74 1.31 20160527 154800 6.74 1.33 20160527 154800 6.75 1.34 20160527 154800 6.76 1.35 20160527 154800 6.76 1.40 20160527 154800 6.77 1.13 20160527 154800 6.77 1.35 20160527 154800 6.78 1.11 20160527 154800 6.78 1.37 20160527 154800 6.79 1.19 20160527 154800 6.79 1.38 20160527 154800 6.79 1.40 20160527 154800 6.80 1.11 20160527 154800 6.80 1.39 20160527 154800 6.82 1.40 20160527 154800 6.83 1.12 20160527 154800 6.84 1.18 20160527 154800 6.85 1.13 20160527 154800 6.88 1.13 20160527 154800 6.88 1.18 20160527 154800 6.90 1.14 20160527 154800 6.92 1.15 20160527 154800 6.93 1.17 20160527 154800 6.94 1.15 20160527 154800 6.96 1.16 20160527 154800 6.97 1.16 20160527 154900 1.38 0.81 20160527 154900 1.39 0.82 20160527 154900 1.40 0.80 20160527 154900 1.44 0.83 20160527 154900 1.52 0.83 20160527 154900 1.63 0.85 20160527 154900 1.76 0.85 20160527 154900 1.87 0.86 20160527 154900 2.00 0.87 20160527 154900 2.13 0.88 20160527 154900 2.27 0.89 20160527 154900 2.38 0.90 20160527 154900 2.52 0.91 20160527 154900 2.67 0.92 20160527 154900 2.71 0.92 20160527 154900 2.75 0.93 20160527 154900 2.78 0.94 20160527 154900 2.81 0.95 20160527 154900 2.86 0.96 20160527 154900 2.88 0.97 20160527 154900 2.90 0.98 20160527 154900 2.94 0.99 20160527 154900 2.96 1.00 20160527 154900 3.09 1.02 20160527 154900 3.21 1.03 20160527 154900 3.36 1.05 20160527 154900 3.52 1.06 20160527 154900 3.70 1.08 20160527 154900 3.91 1.10 20160527 154900 4.12 1.11 20160527 154900 4.31 1.13 20160527 154900 4.54 1.15 20160527 154900 4.75 1.16 20160527 154900 4.96 1.17 20160527 154900 5.14 1.18 20160527 154900 5.36 1.19 20160527 154900 5.58 1.21 20160527 154900 5.75 1.27 20160527 154900 5.80 1.22 20160527 154900 5.80 1.27 20160527 154900 5.80 1.28 20160527 154900 5.85 1.29 20160527 154900 5.86 1.26 20160527 154900 5.90 1.30 20160527 154900 5.92 1.26 20160527 154900 5.95 1.31 20160527 154900 5.97 1.26 20160527 154900 5.98 1.22 20160527 154900 6.00 1.32 20160527 154900 6.03 1.25 20160527 154900 6.05 1.33 20160527 154900 6.09 1.25 20160527 154900 6.11 1.35 20160527 154900 6.15 1.25 20160527 154900 6.17 1.36 20160527 154900 6.19 1.24 20160527 154900 6.21 1.24 20160527 154900 6.21 1.36 20160527 154900 6.23 1.36 20160527 154900 6.26 1.37 20160527 154900 6.29 1.37 20160527 154900 6.31 1.37 20160527 154900 6.34 1.37 20160527 154900 6.36 1.37 20160527 155000 1.45 0.79 20160527 155000 1.53 0.79 20160527 155000 1.64 0.78 20160527 155000 1.78 0.77 20160527 155000 1.84 0.76 20160527 155000 1.90 0.75 20160527 155000 1.94 0.75 20160527 155000 1.99 0.74 20160527 155000 2.03 0.57 20160527 155000 2.04 0.55 20160527 155000 2.04 0.58 20160527 155000 2.04 0.73 20160527 155000 2.05 0.58 20160527 155000 2.07 0.54 20160527 155000 2.07 0.59 20160527 155000 2.08 0.60 20160527 155000 2.09 0.72 20160527 155000 2.11 0.54 20160527 155000 2.11 0.61 20160527 155000 2.12 0.62 20160527 155000 2.15 0.62 20160527 155000 2.15 0.71 20160527 155000 2.16 0.64 20160527 155000 2.17 0.64 20160527 155000 2.18 0.52 20160527 155000 2.18 0.65 20160527 155000 2.19 0.66 20160527 155000 2.20 0.67 20160527 155000 2.20 0.71 20160527 155000 2.21 0.68 20160527 155000 2.23 0.52 20160527 155000 2.23 0.68 20160527 155000 2.24 0.70 20160527 155000 2.25 0.69 20160527 155000 2.27 0.51 20160527 155000 2.32 0.50 20160527 155000 2.36 0.49 20160527 155000 2.43 0.49 20160527 155000 2.51 0.48 20160527 155000 2.59 0.47 20160527 155000 2.65 0.47 20160527 155000 2.73 0.46 20160527 155000 2.81 0.46 20160527 155000 2.88 0.45 20160527 155000 2.96 0.44 20160527 155000 3.04 0.44 20160527 155000 3.12 0.43 20160527 155000 3.18 0.43 20160527 155000 3.23 0.36 20160527 155000 3.25 0.42 20160527 155000 3.31 0.36 20160527 155000 3.32 0.42 20160527 155000 3.39 0.37 20160527 155000 3.39 0.41 20160527 155000 3.44 0.37 20160527 155000 3.46 0.41 20160527 155000 3.51 0.38 20160527 155000 3.53 0.40 20160527 155000 3.58 0.38 20160527 155000 3.63 0.39 20160527 155100 0.92 0.26 20160527 155100 1.17 0.27 20160527 155100 1.39 0.28 20160527 155100 1.91 0.30 20160527 155100 2.17 0.31 20160527 155100 2.39 0.32 20160527 155100 2.66 0.33 20160527 155100 2.94 0.34 20160527 155100 3.10 0.35 20160527 155100 3.17 0.35 20160527 155100 3.55 1.36 20160527 155100 3.59 1.36 20160527 155100 3.63 1.35 20160527 155100 3.72 1.35 20160527 155100 3.83 1.35 20160527 155100 3.90 1.35 20160527 155100 4.04 1.34 20160527 155100 4.32 1.35 20160527 155100 4.55 1.35 20160527 155100 4.79 1.35 20160527 155100 5.08 1.36 20160527 155100 5.32 1.36 20160527 155100 5.56 1.36 20160527 155100 5.81 1.37 20160527 155100 6.10 1.37 20160527 155100 6.36 1.38 20160527 155100 6.50 1.38 20160527 155100 6.70 1.39 20160527 155100 6.90 1.40 20160527 155100 7.07 1.40 20160527 155100 7.23 1.41 20160527 155100 7.39 1.41 20160527 155100 7.57 1.42 20160527 155100 7.72 1.42 20160527 155100 7.83 1.43 20160527 155100 7.90 1.44 20160527 155100 7.96 1.45 20160527 155100 8.01 1.46 20160527 155100 8.08 1.47 20160527 155100 8.15 1.48 20160527 155100 8.21 1.49 20160527 155100 8.26 1.50 20160527 155100 8.33 1.51 20160527 155200 10.03 2.19 20160527 155200 10.10 2.22 20160527 155200 10.19 2.26 20160527 155200 10.30 2.30 20160527 155200 10.40 2.34 20160527 155200 10.48 2.37 20160527 155200 10.58 2.41 20160527 155200 10.68 2.45 20160527 155200 10.78 2.49 20160527 155200 10.87 2.52 20160527 155200 10.98 2.56 20160527 155200 11.11 2.62 20160527 155200 11.23 2.67 20160527 155200 11.37 2.72 20160527 155200 11.51 2.78 20160527 155200 11.64 2.84 20160527 155200 11.76 2.89 20160527 155200 11.90 2.95 20160527 155200 12.04 3.01 20160527 155200 12.11 3.07 20160527 155200 12.11 3.12 20160527 155200 12.11 3.68 20160527 155200 12.12 3.18 20160527 155200 12.13 3.24 20160527 155200 12.14 3.30 20160527 155200 12.14 3.64 20160527 155200 12.15 3.36 20160527 155200 12.18 3.42 20160527 155200 12.19 3.59 20160527 155200 12.21 3.54 20160527 155200 8.37 1.52 20160527 155200 8.41 1.54 20160527 155200 8.44 1.55 20160527 155200 8.48 1.56 20160527 155200 8.52 1.58 20160527 155200 8.55 1.59 20160527 155200 8.59 1.60 20160527 155200 8.63 1.62 20160527 155200 8.67 1.63 20160527 155200 8.71 1.65 20160527 155200 8.74 1.66 20160527 155200 8.78 1.68 20160527 155200 8.82 1.70 20160527 155200 8.85 1.71 20160527 155200 8.89 1.73 20160527 155200 8.93 1.75 20160527 155200 8.96 1.77 20160527 155200 9.00 1.79 20160527 155200 9.05 1.81 20160527 155200 9.10 1.83 20160527 155200 9.15 1.85 20160527 155200 9.20 1.87 20160527 155200 9.25 1.90 20160527 155200 9.29 1.92 20160527 155200 9.34 1.94 20160527 155200 9.40 1.96 20160527 155200 9.47 1.99 20160527 155200 9.54 2.02 20160527 155200 9.62 2.05 20160527 155200 9.71 2.08 20160527 155200 9.79 2.11 20160527 155200 9.86 2.13 20160527 155200 9.94 2.16 20160527 155300 10.58 3.98 20160527 155300 10.58 3.99 20160527 155300 10.62 3.96 20160527 155300 10.62 4.00 20160527 155300 10.66 3.96 20160527 155300 10.67 4.01 20160527 155300 10.71 3.95 20160527 155300 10.73 4.02 20160527 155300 10.75 3.93 20160527 155300 10.78 4.03 20160527 155300 10.79 3.93 20160527 155300 10.84 3.92 20160527 155300 10.85 4.04 20160527 155300 10.89 3.91 20160527 155300 10.89 4.04 20160527 155300 10.94 3.90 20160527 155300 10.96 4.05 20160527 155300 10.97 3.89 20160527 155300 11.01 3.89 20160527 155300 11.04 3.89 20160527 155300 11.04 4.06 20160527 155300 11.07 3.89 20160527 155300 11.10 3.89 20160527 155300 11.10 4.06 20160527 155300 11.14 3.89 20160527 155300 11.17 3.89 20160527 155300 11.20 3.88 20160527 155300 11.20 4.05 20160527 155300 11.23 3.89 20160527 155300 11.29 3.85 20160527 155300 11.30 4.03 20160527 155300 11.36 3.81 20160527 155300 11.38 4.02 20160527 155300 11.41 3.78 20160527 155300 11.47 3.74 20160527 155300 11.47 4.01 20160527 155300 11.54 3.71 20160527 155300 11.58 4.00 20160527 155300 11.59 3.68 20160527 155300 11.66 3.65 20160527 155300 11.67 3.98 20160527 155300 11.72 3.63 20160527 155300 11.78 3.97 20160527 155300 11.79 3.62 20160527 155300 11.85 3.66 20160527 155300 11.89 3.96 20160527 155300 11.90 3.91 20160527 155300 11.93 3.70 20160527 155300 11.94 3.86 20160527 155300 11.97 3.82 20160527 155300 11.99 3.73 20160527 155300 12.00 3.78 20160527 155300 12.04 3.73 20160527 155300 12.05 3.77 20160527 155300 12.13 3.81 20160527 155300 12.20 3.84 20160527 155300 12.27 3.88 20160527 155300 12.33 3.91 20160527 155300 12.39 3.93 20160527 155300 12.46 3.94 20160527 155300 12.52 3.95 20160527 155300 12.58 3.96 20160527 155300 12.65 3.98 20160527 155300 12.72 3.99 20160527 155400 12.78 4.00 20160527 155400 12.85 4.01 20160527 155400 12.92 4.02 20160527 155400 13.00 4.03 20160527 155400 13.10 4.05 20160527 155400 13.20 4.06 20160527 155400 13.29 4.08 20160527 155400 13.38 4.09 20160527 155400 13.48 4.11 20160527 155400 13.58 4.12 20160527 155400 13.67 4.14 20160527 155400 13.77 4.15 20160527 155400 13.85 4.17 20160527 155400 13.93 4.19 20160527 155400 14.01 4.20 20160527 155400 14.09 4.22 20160527 155400 14.17 4.23 20160527 155400 14.25 4.25 20160527 155400 14.32 4.26 20160527 155400 14.41 4.28 20160527 155400 14.48 4.30 20160527 155400 14.53 4.31 20160527 155400 14.59 4.32 20160527 155400 14.65 4.33 20160527 155400 14.70 4.35 20160527 155400 14.76 4.36 20160527 155400 14.82 4.37 20160527 155400 14.88 4.39 20160527 155400 14.94 4.40 20160527 155400 15.01 4.41 20160527 155400 15.07 4.43 20160527 155400 15.13 4.44 20160527 155400 15.19 4.45 20160527 155400 15.25 4.47 20160527 155400 15.31 4.48 20160527 155400 15.37 4.50 20160527 155400 15.43 4.51 20160527 155400 15.49 4.53 20160527 155400 15.56 4.54 20160527 155400 15.62 4.55 20160527 155400 15.68 4.56 20160527 155400 15.75 4.58 20160527 155400 15.81 4.59 20160527 155400 15.87 4.60 20160527 155400 15.94 4.61 20160527 155400 16.01 4.63 20160527 155400 16.06 4.64 20160527 155400 16.10 4.64 20160527 155400 16.13 4.65 20160527 155400 16.16 4.66 20160527 155400 16.19 4.66 20160527 155400 16.23 4.67 20160527 155400 16.26 4.68 20160527 155400 16.29 4.72 20160527 155400 16.30 4.69 20160527 155400 16.31 4.71 20160527 155400 16.31 4.72 20160527 155400 16.33 4.69 20160527 155400 16.33 4.71 20160527 155400 16.34 4.70 20160527 155400 16.34 4.71 20160527 155400 16.35 4.70 20160527 155500 13.02 4.03 20160527 155500 13.25 4.07 20160527 155500 13.35 4.09 20160527 155500 13.44 4.11 20160527 155500 13.53 4.13 20160527 155500 13.59 4.15 20160527 155500 13.67 4.18 20160527 155500 13.75 4.20 20160527 155500 13.83 4.23 20160527 155500 13.90 4.25 20160527 155500 13.98 4.27 20160527 155500 14.04 4.29 20160527 155500 14.10 4.31 20160527 155500 14.16 4.33 20160527 155500 14.23 4.34 20160527 155500 14.28 4.36 20160527 155500 14.34 4.38 20160527 155500 14.41 4.40 20160527 155500 14.47 4.42 20160527 155500 14.51 4.43 20160527 155500 14.54 4.44 20160527 155500 14.57 4.45 20160527 155500 14.60 4.46 20160527 155500 14.63 4.47 20160527 155500 14.66 4.48 20160527 155500 14.69 4.49 20160527 155500 14.71 4.50 20160527 155500 14.74 4.51 20160527 155500 14.78 4.52 20160527 155500 14.82 4.53 20160527 155500 14.86 4.53 20160527 155500 14.90 4.54 20160527 155500 14.94 4.55 20160527 155500 14.98 4.55 20160527 155500 15.02 4.56 20160527 155500 15.06 4.56 20160527 155500 15.10 4.57 20160527 155500 15.14 4.57 20160527 155500 15.19 4.58 20160527 155500 15.24 4.59 20160527 155500 15.28 4.59 20160527 155500 15.32 4.60 20160527 155500 15.38 4.61 20160527 155500 15.42 4.61 20160527 155500 15.47 4.62 20160527 155500 15.52 4.63 20160527 155500 15.57 4.64 20160527 155500 15.61 4.64 20160527 155500 15.65 4.65 20160527 155500 15.71 4.66 20160527 155500 15.74 4.66 20160527 155500 15.79 4.67 20160527 155500 15.85 4.68 20160527 155500 15.89 4.69 20160527 155500 15.94 4.70 20160527 155500 15.98 4.70 20160527 155500 16.03 4.71 20160527 155500 16.06 4.71 20160527 155500 16.10 4.71 20160527 155500 16.15 4.72 20160527 155500 16.18 4.72 20160527 155500 16.23 4.73 20160527 155500 16.28 4.73 20160527 155500 16.30 4.73 20160527 155600 10.27 3.45 20160527 155600 10.32 3.64 20160527 155600 10.48 3.47 20160527 155600 10.76 3.50 20160527 155600 10.77 3.69 20160527 155600 11.03 3.53 20160527 155600 11.15 3.72 20160527 155600 11.25 3.56 20160527 155600 11.37 3.53 20160527 155600 11.37 3.54 20160527 155600 11.38 3.56 20160527 155600 11.39 3.57 20160527 155600 11.42 3.58 20160527 155600 11.46 3.59 20160527 155600 11.49 3.60 20160527 155600 11.49 3.77 20160527 155600 11.52 3.59 20160527 155600 11.52 3.60 20160527 155600 11.56 3.61 20160527 155600 11.59 3.62 20160527 155600 11.62 3.63 20160527 155600 11.65 3.64 20160527 155600 11.69 3.64 20160527 155600 11.71 3.81 20160527 155600 11.72 3.64 20160527 155600 11.74 3.64 20160527 155600 11.76 3.64 20160527 155600 11.78 3.62 20160527 155600 11.80 3.64 20160527 155600 11.82 3.64 20160527 155600 11.85 3.64 20160527 155600 11.87 3.64 20160527 155600 11.91 3.64 20160527 155600 11.91 3.84 20160527 155600 12.14 3.88 20160527 155600 12.38 3.92 20160527 155600 12.56 3.95 20160527 155600 12.79 3.99 20160527 155600 5.20 3.27 20160527 155600 5.26 3.25 20160527 155600 5.50 3.29 20160527 155600 5.67 3.23 20160527 155600 5.99 3.25 20160527 155600 5.99 3.31 20160527 155600 6.03 3.27 20160527 155600 6.06 3.24 20160527 155600 6.15 3.29 20160527 155600 6.24 3.22 20160527 155600 6.40 3.31 20160527 155600 6.69 3.33 20160527 155600 6.81 3.33 20160527 155600 7.11 3.35 20160527 155600 7.58 3.37 20160527 155600 7.80 3.35 20160527 155600 8.06 3.39 20160527 155600 8.37 3.43 20160527 155600 8.70 3.36 20160527 155600 8.76 3.47 20160527 155600 9.12 3.52 20160527 155600 9.48 3.56 20160527 155600 9.72 3.39 20160527 155600 9.91 3.60 20160527 155600 9.99 3.42 20160527 155700 10.04 3.12 20160527 155700 10.11 3.13 20160527 155700 10.17 3.14 20160527 155700 10.24 3.14 20160527 155700 10.32 3.15 20160527 155700 10.38 3.15 20160527 155700 10.46 3.16 20160527 155700 10.54 3.17 20160527 155700 10.60 3.17 20160527 155700 10.68 3.18 20160527 155700 10.76 3.19 20160527 155700 10.84 3.19 20160527 155700 10.86 3.26 20160527 155700 10.88 3.25 20160527 155700 10.89 3.20 20160527 155700 10.90 3.27 20160527 155700 10.91 3.25 20160527 155700 10.93 3.20 20160527 155700 10.93 3.25 20160527 155700 10.94 3.28 20160527 155700 10.96 3.25 20160527 155700 10.97 3.29 20160527 155700 10.98 3.21 20160527 155700 10.98 3.24 20160527 155700 11.00 3.24 20160527 155700 11.01 3.21 20160527 155700 11.02 3.24 20160527 155700 11.02 3.30 20160527 155700 11.05 3.23 20160527 155700 11.06 3.22 20160527 155700 11.06 3.31 20160527 155700 11.07 3.23 20160527 155700 11.08 3.23 20160527 155700 11.10 3.22 20160527 155700 11.10 3.32 20160527 155700 11.11 3.23 20160527 155700 11.13 3.23 20160527 155700 11.13 3.33 20160527 155700 11.14 3.22 20160527 155700 11.14 3.23 20160527 155700 11.16 3.23 20160527 155700 11.18 3.23 20160527 155700 11.18 3.34 20160527 155700 11.20 3.23 20160527 155700 11.21 3.35 20160527 155700 11.22 3.36 20160527 155700 11.23 3.23 20160527 155700 11.24 3.37 20160527 155700 11.26 3.38 20160527 155700 11.28 3.39 20160527 155700 11.30 3.40 20160527 155700 11.32 3.42 20160527 155700 11.34 3.43 20160527 155700 11.35 3.44 20160527 155700 11.36 3.45 20160527 155700 11.36 3.47 20160527 155700 11.36 3.48 20160527 155700 11.37 3.50 20160527 155700 11.37 3.51 20160527 155700 9.83 3.10 20160527 155700 9.90 3.11 20160527 155700 9.96 3.12 20160527 155800 5.91 2.96 20160527 155800 5.97 2.96 20160527 155800 6.03 2.96 20160527 155800 6.09 2.97 20160527 155800 6.14 2.97 20160527 155800 6.21 2.97 20160527 155800 6.27 2.97 20160527 155800 6.32 2.97 20160527 155800 6.38 2.97 20160527 155800 6.48 2.97 20160527 155800 6.56 2.98 20160527 155800 6.66 2.98 20160527 155800 6.76 2.98 20160527 155800 6.84 2.98 20160527 155800 6.94 2.98 20160527 155800 7.03 2.98 20160527 155800 7.13 2.99 20160527 155800 7.21 2.99 20160527 155800 7.30 2.99 20160527 155800 7.39 2.99 20160527 155800 7.46 2.99 20160527 155800 7.55 2.99 20160527 155800 7.64 2.99 20160527 155800 7.71 2.99 20160527 155800 7.80 2.99 20160527 155800 7.89 2.99 20160527 155800 7.95 2.99 20160527 155800 7.98 2.99 20160527 155800 8.02 2.99 20160527 155800 8.06 2.99 20160527 155800 8.10 2.99 20160527 155800 8.14 2.98 20160527 155800 8.18 2.98 20160527 155800 8.21 2.98 20160527 155800 8.25 2.98 20160527 155800 8.28 2.98 20160527 155800 8.29 2.98 20160527 155800 8.31 2.98 20160527 155800 8.33 2.98 20160527 155800 8.34 2.98 20160527 155800 8.36 2.98 20160527 155800 8.38 2.98 20160527 155800 8.40 2.98 20160527 155800 8.41 2.98 20160527 155800 8.48 2.98 20160527 155800 8.56 2.99 20160527 155800 8.62 2.99 20160527 155800 8.71 3.00 20160527 155800 8.79 3.00 20160527 155800 8.86 3.01 20160527 155800 8.94 3.01 20160527 155800 9.03 3.02 20160527 155800 9.11 3.02 20160527 155800 9.18 3.03 20160527 155800 9.24 3.03 20160527 155800 9.29 3.04 20160527 155800 9.35 3.05 20160527 155800 9.41 3.06 20160527 155800 9.47 3.06 20160527 155800 9.52 3.07 20160527 155800 9.57 3.08 20160527 155800 9.64 3.08 20160527 155800 9.70 3.09 20160527 155800 9.77 3.10 20160527 155900 2.19 2.84 20160527 155900 2.24 2.84 20160527 155900 2.29 2.84 20160527 155900 2.34 2.84 20160527 155900 2.39 2.84 20160527 155900 2.45 2.84 20160527 155900 2.50 2.84 20160527 155900 2.55 2.84 20160527 155900 2.61 2.84 20160527 155900 2.66 2.84 20160527 155900 2.73 2.84 20160527 155900 2.80 2.84 20160527 155900 2.87 2.84 20160527 155900 2.93 2.84 20160527 155900 3.01 2.84 20160527 155900 3.08 2.84 20160527 155900 3.14 2.84 20160527 155900 3.22 2.84 20160527 155900 3.29 2.84 20160527 155900 3.34 2.85 20160527 155900 3.41 2.85 20160527 155900 3.47 2.85 20160527 155900 3.52 2.85 20160527 155900 3.58 2.85 20160527 155900 3.65 2.85 20160527 155900 3.70 2.85 20160527 155900 3.77 2.85 20160527 155900 3.84 2.85 20160527 155900 3.90 2.84 20160527 155900 3.97 2.84 20160527 155900 4.03 2.83 20160527 155900 4.10 2.82 20160527 155900 4.15 2.82 20160527 155900 4.22 2.81 20160527 155900 4.29 2.80 20160527 155900 4.35 2.80 20160527 155900 4.42 2.79 20160527 155900 4.47 2.80 20160527 155900 4.52 2.81 20160527 155900 4.58 2.83 20160527 155900 4.64 2.84 20160527 155900 4.68 2.85 20160527 155900 4.74 2.86 20160527 155900 4.80 2.87 20160527 155900 4.85 2.88 20160527 155900 4.90 2.89 20160527 155900 4.95 2.89 20160527 155900 5.00 2.90 20160527 155900 5.05 2.90 20160527 155900 5.10 2.91 20160527 155900 5.14 2.91 20160527 155900 5.18 2.92 20160527 155900 5.23 2.92 20160527 155900 5.28 2.92 20160527 155900 5.33 2.93 20160527 155900 5.39 2.93 20160527 155900 5.46 2.94 20160527 155900 5.51 2.94 20160527 155900 5.58 2.94 20160527 155900 5.65 2.95 20160527 155900 5.71 2.95 20160527 155900 5.78 2.96 20160527 155900 5.85 2.96 20160527 160000 1.65 2.76 20160527 160000 1.66 2.75 20160527 160000 1.66 2.77 20160527 160000 1.67 2.74 20160527 160000 1.67 2.78 20160527 160000 1.68 2.73 20160527 160000 1.69 2.72 20160527 160000 1.69 2.79 20160527 160000 1.70 2.79 20160527 160000 1.71 2.71 20160527 160000 1.72 2.80 20160527 160000 1.73 2.70 20160527 160000 1.75 2.81 20160527 160000 1.76 2.69 20160527 160000 1.77 2.81 20160527 160000 1.79 2.68 20160527 160000 1.80 2.82 20160527 160000 1.81 2.67 20160527 160000 1.82 2.64 20160527 160000 1.83 2.83 20160527 160000 1.84 2.61 20160527 160000 1.87 2.58 20160527 160000 1.87 2.83 20160527 160000 1.90 2.54 20160527 160000 1.91 2.83 20160527 160000 1.94 2.51 20160527 160000 1.95 2.83 20160527 160000 1.98 2.48 20160527 160000 2.00 2.83 20160527 160000 2.03 2.45 20160527 160000 2.04 2.83 20160527 160000 2.09 2.41 20160527 160000 2.09 2.83 20160527 160000 2.14 2.41 20160527 160000 2.14 2.84 20160527 160000 2.17 2.43 20160527 160000 2.21 2.45 20160527 160000 2.27 2.48 20160527 160000 2.31 2.50 20160527 160000 2.38 2.53 20160527 160000 2.45 2.56 20160527 160000 2.52 2.58 20160527 160000 2.60 2.61 20160527 160000 2.64 2.63 20160527 160000 2.67 2.65 20160527 160000 2.70 2.66 20160527 160000 2.74 2.68 20160527 160000 2.78 2.70 20160527 160000 2.82 2.72 20160527 160000 2.87 2.73 20160527 160000 2.92 2.75 20160527 160000 2.97 2.77 20160527 160000 3.01 2.77 20160527 160000 3.04 2.77 20160527 160000 3.07 2.77 20160527 160000 3.11 2.78 20160527 160000 3.15 2.78 20160527 160000 3.19 2.78 20160527 160000 3.23 2.78 20160527 160000 3.27 2.78 20160527 160000 3.32 2.78 20160527 160000 3.34 2.79 20160527 160000 3.35 2.79 20160527 160000 3.37 2.80 20160527 160100 3.39 2.80 20160527 160100 3.41 2.81 20160527 160100 3.43 2.81 20160527 160100 3.44 2.83 20160527 160100 3.45 2.83 20160527 160100 3.46 2.81 20160527 160100 3.46 2.83 20160527 160100 3.47 2.81 20160527 160100 3.47 2.83 20160527 160100 3.48 2.81 20160527 160100 3.48 2.82 20160527 160100 3.48 2.83 20160527 160100 3.49 2.81 20160527 160100 3.49 2.82 20160527 160100 3.49 2.83 20160527 160100 3.50 2.81 20160527 160100 3.50 2.82 20160527 160100 3.51 2.81 20160527 160100 3.51 2.82 20160527 160100 3.52 2.80 20160527 160100 3.52 2.82 20160527 160100 3.53 2.81 20160527 160100 3.53 2.82 20160527 160100 3.54 2.82 20160527 160100 3.55 2.80 20160527 160100 3.55 2.82 20160527 160100 3.56 2.82 20160527 160100 3.57 2.80 20160527 160100 3.59 2.80 20160527 160100 3.62 2.80 20160527 160100 3.66 2.80 20160527 160100 3.71 2.80 20160527 160100 3.78 2.81 20160527 160100 3.85 2.81 20160527 160100 3.91 2.81 20160527 160100 3.98 2.81 20160527 160100 4.06 2.81 20160527 160100 4.13 2.81 20160527 160100 4.21 2.81 20160527 160100 4.28 2.81 20160527 160100 4.33 2.81 20160527 160100 4.38 2.82 20160527 160100 4.44 2.82 20160527 160100 4.48 2.82 20160527 160200 4.53 2.82 20160527 160200 4.55 2.83 20160527 160200 4.56 2.83 20160527 160200 4.58 2.83 20160527 160200 4.59 2.82 20160527 160200 4.61 2.83 20160527 160200 4.63 2.83 20160527 160200 4.64 2.83 20160527 160200 4.67 2.83 20160527 160200 4.68 2.83 20160527 160200 4.69 2.83 20160527 160200 4.70 2.83 20160527 160200 4.73 2.83 20160527 160200 4.78 2.83 20160527 160200 4.83 2.83 20160527 160200 4.88 2.83 20160527 160200 4.93 2.82 20160527 160200 4.98 2.82 20160527 160200 5.00 2.82 20160527 160200 5.00 2.83 20160527 160200 5.01 2.83 20160527 160200 5.02 2.83 20160527 160200 5.05 2.81 20160527 160200 5.09 2.79 20160527 161800 13.31 2.27 20160527 161800 13.47 2.34 20160527 161800 13.54 2.42 20160527 161800 13.56 2.40 20160527 161800 13.57 2.39 20160527 161900 13.32 2.87 20160527 161900 13.33 2.66 20160527 161900 13.33 2.86 20160527 161900 13.34 2.65 20160527 161900 13.34 2.67 20160527 161900 13.34 2.85 20160527 161900 13.35 2.64 20160527 161900 13.35 2.67 20160527 161900 13.35 2.84 20160527 161900 13.36 2.68 20160527 161900 13.36 2.84 20160527 161900 13.37 2.64 20160527 161900 13.37 2.69 20160527 161900 13.37 2.83 20160527 161900 13.38 2.63 20160527 161900 13.38 2.70 20160527 161900 13.38 2.82 20160527 161900 13.39 2.62 20160527 161900 13.39 2.71 20160527 161900 13.40 2.72 20160527 161900 13.40 2.82 20160527 161900 13.41 2.62 20160527 161900 13.41 2.72 20160527 161900 13.42 2.82 20160527 161900 13.43 2.61 20160527 161900 13.43 2.73 20160527 161900 13.43 2.74 20160527 161900 13.44 2.52 20160527 161900 13.44 2.60 20160527 161900 13.44 2.74 20160527 161900 13.44 2.81 20160527 161900 13.45 2.51 20160527 161900 13.45 2.52 20160527 161900 13.45 2.75 20160527 161900 13.46 2.49 20160527 161900 13.46 2.53 20160527 161900 13.46 2.58 20160527 161900 13.46 2.59 20160527 161900 13.46 2.60 20160527 161900 13.46 2.81 20160527 161900 13.47 2.53 20160527 161900 13.47 2.56 20160527 161900 13.47 2.57 20160527 161900 13.47 2.76 20160527 161900 13.48 2.48 20160527 161900 13.48 2.53 20160527 161900 13.48 2.55 20160527 161900 13.48 2.76 20160527 161900 13.48 2.80 20160527 161900 13.49 2.53 20160527 161900 13.49 2.54 20160527 161900 13.49 2.77 20160527 161900 13.50 2.47 20160527 161900 13.50 2.52 20160527 161900 13.50 2.53 20160527 161900 13.50 2.54 20160527 161900 13.50 2.78 20160527 161900 13.50 2.80 20160527 161900 13.51 2.45 20160527 161900 13.51 2.52 20160527 161900 13.52 2.79 20160527 161900 13.53 2.44 20160527 162000 10.01 3.11 20160527 162000 10.07 3.11 20160527 162000 10.14 3.11 20160527 162000 10.21 3.10 20160527 162000 10.27 3.10 20160527 162000 10.35 3.10 20160527 162000 10.44 3.09 20160527 162000 10.51 3.09 20160527 162000 10.60 3.09 20160527 162000 10.69 3.09 20160527 162000 10.79 3.08 20160527 162000 10.86 3.08 20160527 162000 10.96 3.08 20160527 162000 11.05 3.07 20160527 162000 11.12 3.07 20160527 162000 11.16 3.07 20160527 162000 11.21 3.06 20160527 162000 11.25 3.06 20160527 162000 11.30 3.05 20160527 162000 11.36 3.04 20160527 162000 11.40 3.04 20160527 162000 11.46 3.03 20160527 162000 11.51 3.03 20160527 162000 11.56 3.03 20160527 162000 11.63 3.03 20160527 162000 11.69 3.03 20160527 162000 11.74 3.03 20160527 162000 11.80 3.03 20160527 162000 11.86 3.03 20160527 162000 11.92 3.03 20160527 162000 11.98 3.03 20160527 162000 12.04 3.03 20160527 162000 12.09 3.03 20160527 162000 12.15 3.03 20160527 162000 12.21 3.02 20160527 162000 12.26 3.02 20160527 162000 12.31 3.01 20160527 162000 12.37 3.01 20160527 162000 12.42 3.01 20160527 162000 12.49 3.00 20160527 162000 12.55 3.00 20160527 162000 12.60 2.99 20160527 162000 12.66 2.99 20160527 162000 12.72 2.98 20160527 162000 12.77 2.98 20160527 162000 12.84 2.98 20160527 162000 12.90 2.97 20160527 162000 12.95 2.97 20160527 162000 13.02 2.96 20160527 162000 13.07 2.96 20160527 162000 13.10 2.95 20160527 162000 13.12 2.94 20160527 162000 13.15 2.94 20160527 162000 13.18 2.93 20160527 162000 13.21 2.93 20160527 162000 13.24 2.92 20160527 162000 13.26 2.91 20160527 162000 13.29 2.91 20160527 162000 13.32 2.89 20160527 162000 13.32 2.90 20160527 162000 13.33 2.88 20160527 162000 13.34 2.88 20160527 162000 9.94 3.11 20160527 162100 6.81 3.15 20160527 162100 6.85 3.15 20160527 162100 6.89 3.15 20160527 162100 6.93 3.15 20160527 162100 6.97 3.16 20160527 162100 7.02 3.16 20160527 162100 7.06 3.16 20160527 162100 7.10 3.16 20160527 162100 7.15 3.16 20160527 162100 7.19 3.16 20160527 162100 7.23 3.16 20160527 162100 7.26 3.16 20160527 162100 7.30 3.16 20160527 162100 7.34 3.16 20160527 162100 7.38 3.16 20160527 162100 7.42 3.16 20160527 162100 7.46 3.16 20160527 162100 7.50 3.16 20160527 162100 7.55 3.16 20160527 162100 7.60 3.16 20160527 162100 7.64 3.16 20160527 162100 7.69 3.16 20160527 162100 7.74 3.16 20160527 162100 7.79 3.16 20160527 162100 7.84 3.16 20160527 162100 7.90 3.16 20160527 162100 7.94 3.16 20160527 162100 7.99 3.16 20160527 162100 8.03 3.16 20160527 162100 8.06 3.16 20160527 162100 8.11 3.16 20160527 162100 8.15 3.16 20160527 162100 8.19 3.16 20160527 162100 8.24 3.16 20160527 162100 8.29 3.16 20160527 162100 8.32 3.16 20160527 162100 8.37 3.15 20160527 162100 8.41 3.15 20160527 162100 8.45 3.15 20160527 162100 8.49 3.15 20160527 162100 8.54 3.15 20160527 162100 8.59 3.15 20160527 162100 8.63 3.15 20160527 162100 8.68 3.15 20160527 162100 8.73 3.15 20160527 162100 8.78 3.15 20160527 162100 8.84 3.14 20160527 162100 8.90 3.14 20160527 162100 8.95 3.14 20160527 162100 9.01 3.14 20160527 162100 9.07 3.14 20160527 162100 9.12 3.14 20160527 162100 9.18 3.14 20160527 162100 9.24 3.14 20160527 162100 9.30 3.13 20160527 162100 9.36 3.13 20160527 162100 9.43 3.13 20160527 162100 9.48 3.13 20160527 162100 9.55 3.13 20160527 162100 9.62 3.12 20160527 162100 9.67 3.12 20160527 162100 9.75 3.12 20160527 162100 9.82 3.12 20160527 162100 9.88 3.12 20160527 162200 6.30 3.28 20160527 162200 6.34 3.27 20160527 162200 6.36 3.28 20160527 162200 6.39 3.26 20160527 162200 6.41 3.29 20160527 162200 6.44 3.26 20160527 162200 6.48 3.30 20160527 162200 6.50 3.26 20160527 162200 6.54 3.31 20160527 162200 6.56 3.25 20160527 162200 6.59 3.16 20160527 162200 6.59 3.17 20160527 162200 6.59 3.32 20160527 162200 6.60 3.17 20160527 162200 6.61 3.16 20160527 162200 6.61 3.18 20160527 162200 6.61 3.25 20160527 162200 6.62 3.16 20160527 162200 6.62 3.18 20160527 162200 6.64 3.16 20160527 162200 6.64 3.18 20160527 162200 6.66 3.16 20160527 162200 6.66 3.19 20160527 162200 6.66 3.32 20160527 162200 6.67 3.24 20160527 162200 6.68 3.19 20160527 162200 6.69 3.16 20160527 162200 6.71 3.16 20160527 162200 6.71 3.19 20160527 162200 6.71 3.20 20160527 162200 6.72 3.20 20160527 162200 6.72 3.33 20160527 162200 6.73 3.21 20160527 162200 6.73 3.24 20160527 162200 6.74 3.15 20160527 162200 6.74 3.21 20160527 162200 6.75 3.21 20160527 162200 6.76 3.22 20160527 162200 6.77 3.15 20160527 162200 6.77 3.22 20160527 162200 6.77 3.23 20160527 162200 6.77 3.34 20160527 162200 6.78 3.23 20160527 162200 6.83 3.35 20160527 162200 6.90 3.36 20160527 162200 6.95 3.37 20160527 162200 7.01 3.38 20160527 162200 7.07 3.39 20160527 162200 7.12 3.40 20160527 162200 7.18 3.41 20160527 162200 7.23 3.42 20160527 162200 7.29 3.43 20160527 162200 7.31 3.44 20160527 162200 7.33 3.45 20160527 162200 7.36 3.46 20160527 162200 7.37 3.46 20160527 162200 7.39 3.47 20160527 162200 7.40 3.48 20160527 162200 7.40 3.53 20160527 162200 7.42 3.49 20160527 162200 7.44 3.50 20160527 162200 7.44 3.52 20160527 162200 7.46 3.51 20160527 162300 6.95 3.70 20160527 162300 6.97 3.70 20160527 162300 7.00 3.70 20160527 162300 7.03 3.70 20160527 162300 7.06 3.70 20160527 162300 7.10 3.71 20160527 162300 7.14 3.71 20160527 162300 7.17 3.71 20160527 162300 7.21 3.71 20160527 162300 7.23 3.58 20160527 162300 7.25 3.57 20160527 162300 7.25 3.71 20160527 162300 7.28 3.56 20160527 162300 7.28 3.71 20160527 162300 7.30 3.56 20160527 162300 7.30 3.59 20160527 162300 7.32 3.55 20160527 162300 7.32 3.71 20160527 162300 7.35 3.54 20160527 162300 7.35 3.60 20160527 162300 7.35 3.71 20160527 162300 7.37 3.53 20160527 162300 7.40 3.72 20160527 162300 7.42 3.60 20160527 162300 7.44 3.71 20160527 162300 7.44 3.72 20160527 162300 7.45 3.71 20160527 162300 7.47 3.71 20160527 162300 7.48 3.61 20160527 162300 7.48 3.71 20160527 162300 7.48 3.72 20160527 162300 7.51 3.71 20160527 162300 7.52 3.72 20160527 162300 7.53 3.71 20160527 162300 7.54 3.62 20160527 162300 7.54 3.71 20160527 162300 7.55 3.72 20160527 162300 7.56 3.71 20160527 162300 7.57 3.70 20160527 162300 7.58 3.72 20160527 162300 7.59 3.71 20160527 162300 7.60 3.70 20160527 162300 7.61 3.63 20160527 162300 7.62 3.72 20160527 162300 7.63 3.70 20160527 162300 7.64 3.72 20160527 162300 7.65 3.72 20160527 162300 7.67 3.70 20160527 162300 7.67 3.72 20160527 162300 7.68 3.64 20160527 162300 7.71 3.70 20160527 162300 7.73 3.69 20160527 162300 7.74 3.64 20160527 162300 7.74 3.69 20160527 162300 7.75 3.68 20160527 162300 7.76 3.67 20160527 162300 7.76 3.68 20160527 162300 7.77 3.67 20160527 162300 7.78 3.66 20160527 162300 7.79 3.66 20160527 162300 7.80 3.65 20160527 162400 6.46 3.65 20160527 162400 6.49 3.65 20160527 162400 6.52 3.65 20160527 162400 6.55 3.65 20160527 162400 6.56 3.65 20160527 162400 6.58 3.65 20160527 162400 6.61 3.65 20160527 162400 6.64 3.65 20160527 162400 6.67 3.65 20160527 162400 6.70 3.66 20160527 162400 6.72 3.66 20160527 162400 6.73 3.66 20160527 162400 6.74 3.66 20160527 162400 6.75 3.67 20160527 162400 6.77 3.67 20160527 162400 6.78 3.66 20160527 162400 6.78 3.67 20160527 162400 6.80 3.68 20160527 162400 6.82 3.68 20160527 162400 6.84 3.68 20160527 162400 6.86 3.68 20160527 162400 6.88 3.69 20160527 162400 6.89 3.69 20160527 162400 6.91 3.69 20160527 162400 6.92 3.66 20160527 162400 6.94 3.69 20160527 162400 7.07 3.66 20160527 162400 7.23 3.67 20160527 162400 7.37 3.67 20160527 162400 7.54 3.67 20160527 162400 7.72 3.67 20160527 162400 7.89 3.68 20160527 162400 8.10 3.68 20160527 162400 8.31 3.69 20160527 162400 8.48 3.69 20160527 162400 8.70 3.70 20160527 162400 8.92 3.70 20160527 162400 9.10 3.71 20160527 162400 9.33 3.71 20160527 162400 9.49 3.72 20160527 162400 9.53 3.72 20160527 162400 9.56 3.72 20160527 162400 9.59 3.72 20160527 162400 9.63 3.72 20160527 162400 9.65 3.72 20160527 162400 9.69 3.72 20160527 162400 9.72 3.69 20160527 162400 9.72 3.72 20160527 162400 9.73 3.69 20160527 162400 9.74 3.69 20160527 162400 9.74 3.72 20160527 162400 9.75 3.69 20160527 162400 9.76 3.70 20160527 162400 9.76 3.72 20160527 162400 9.77 3.71 20160527 162400 9.78 3.70 20160527 162400 9.78 3.71 20160527 162500 7.83 3.68 20160527 162500 7.85 3.68 20160527 162500 7.88 3.69 20160527 162500 7.89 3.67 20160527 162500 7.92 3.70 20160527 162500 7.95 3.71 20160527 162500 7.97 3.68 20160527 162500 7.97 3.72 20160527 162500 8.01 3.72 20160527 162500 8.04 3.68 20160527 162500 8.04 3.73 20160527 162500 8.06 3.74 20160527 162500 8.12 3.68 20160527 162500 8.13 3.75 20160527 162500 8.20 3.67 20160527 162500 8.25 3.76 20160527 162500 8.27 3.67 20160527 162500 8.35 3.67 20160527 162500 8.35 3.77 20160527 162500 8.43 3.67 20160527 162500 8.49 3.79 20160527 162500 8.50 3.67 20160527 162500 8.54 3.68 20160527 162500 8.58 3.68 20160527 162500 8.62 3.68 20160527 162500 8.62 3.80 20160527 162500 8.66 3.68 20160527 162500 8.71 3.68 20160527 162500 8.75 3.81 20160527 162500 8.76 3.68 20160527 162500 8.80 3.68 20160527 162500 8.86 3.68 20160527 162500 8.86 3.69 20160527 162500 8.86 3.82 20160527 162500 8.87 3.69 20160527 162500 8.88 3.68 20160527 162500 8.88 3.69 20160527 162500 8.89 3.69 20160527 162500 8.90 3.68 20160527 162500 8.92 3.67 20160527 162500 8.94 3.67 20160527 162500 8.96 3.67 20160527 162500 8.98 3.67 20160527 162500 9.00 3.66 20160527 162500 9.01 3.84 20160527 162500 9.02 3.66 20160527 162500 9.04 3.66 20160527 162500 9.09 3.66 20160527 162500 9.17 3.66 20160527 162500 9.25 3.66 20160527 162500 9.33 3.67 20160527 162500 9.40 3.67 20160527 162500 9.48 3.67 20160527 162500 9.56 3.67 20160527 162500 9.62 3.67 20160527 162500 9.70 3.68 20160527 162500 9.71 3.68 20160527 162500 9.72 3.68 20160527 162600 10.09 3.25 20160527 162600 10.11 3.91 20160527 162600 10.22 3.28 20160527 162600 10.30 3.92 20160527 162600 10.32 3.31 20160527 162600 10.44 3.35 20160527 162600 10.48 3.93 20160527 162600 10.56 3.38 20160527 162600 10.68 3.42 20160527 162600 10.69 3.94 20160527 162600 10.78 3.45 20160527 162600 10.80 3.93 20160527 162600 10.90 3.48 20160527 162600 10.90 3.92 20160527 162600 11.02 3.52 20160527 162600 11.02 3.91 20160527 162600 11.12 3.55 20160527 162600 11.17 3.90 20160527 162600 11.23 3.58 20160527 162600 11.31 3.89 20160527 162600 11.33 3.61 20160527 162600 11.42 3.64 20160527 162600 11.50 3.87 20160527 162600 11.53 3.68 20160527 162600 11.65 3.71 20160527 162600 11.70 3.86 20160527 162600 11.77 3.75 20160527 162600 11.87 3.77 20160527 162600 11.92 3.85 20160527 162600 11.99 3.81 20160527 162600 12.12 3.84 20160527 162600 5.21 2.55 20160527 162600 5.54 2.57 20160527 162600 5.75 2.59 20160527 162600 5.97 2.61 20160527 162600 6.20 2.63 20160527 162600 6.39 2.65 20160527 162600 6.62 2.67 20160527 162600 6.85 2.70 20160527 162600 7.08 2.72 20160527 162600 7.27 2.74 20160527 162600 7.51 2.76 20160527 162600 7.69 2.79 20160527 162600 7.83 2.81 20160527 162600 8.01 2.84 20160527 162600 8.19 2.87 20160527 162600 8.37 2.89 20160527 162600 8.52 2.92 20160527 162600 8.70 2.94 20160527 162600 8.88 2.97 20160527 162600 9.03 3.00 20160527 162600 9.13 3.85 20160527 162600 9.17 3.03 20160527 162600 9.25 3.86 20160527 162600 9.30 3.06 20160527 162600 9.42 3.09 20160527 162600 9.42 3.87 20160527 162600 9.56 3.12 20160527 162600 9.59 3.88 20160527 162600 9.69 3.16 20160527 162600 9.73 3.89 20160527 162600 9.83 3.19 20160527 162600 9.92 3.90 20160527 162600 9.95 3.22 20160527 162700 0.20 1.88 20160527 162700 0.45 1.89 20160527 162700 0.73 1.88 20160527 162700 0.75 1.94 20160527 162700 0.78 2.16 20160527 162700 0.86 2.17 20160527 162700 0.87 1.90 20160527 162700 0.89 1.93 20160527 162700 0.90 1.95 20160527 162700 1.01 2.15 20160527 162700 1.07 2.33 20160527 162700 1.09 2.32 20160527 162700 1.14 1.96 20160527 162700 1.15 2.18 20160527 162700 1.17 1.93 20160527 162700 1.21 2.35 20160527 162700 1.23 2.31 20160527 162700 1.25 1.87 20160527 162700 1.28 2.28 20160527 162700 1.28 2.29 20160527 162700 1.29 2.14 20160527 162700 1.29 2.26 20160527 162700 1.30 2.27 20160527 162700 1.32 2.24 20160527 162700 1.36 2.23 20160527 162700 1.37 2.22 20160527 162700 1.39 1.91 20160527 162700 1.39 2.36 20160527 162700 1.43 2.21 20160527 162700 1.45 1.97 20160527 162700 1.49 2.20 20160527 162700 1.65 1.92 20160527 162700 1.68 2.37 20160527 162700 1.71 2.12 20160527 162700 1.78 1.98 20160527 162700 1.82 1.86 20160527 162700 2.02 2.39 20160527 162700 2.09 1.98 20160527 162700 2.20 2.11 20160527 162700 2.23 1.99 20160527 162700 2.28 2.01 20160527 162700 2.34 2.02 20160527 162700 2.37 2.40 20160527 162700 2.39 1.85 20160527 162700 2.41 2.03 20160527 162700 2.50 2.04 20160527 162700 2.58 2.10 20160527 162700 2.60 2.05 20160527 162700 2.68 2.42 20160527 162700 2.70 2.06 20160527 162700 2.83 2.08 20160527 162700 2.96 2.09 20160527 162700 3.02 2.43 20160527 162700 3.03 1.84 20160527 162700 3.34 2.45 20160527 162700 3.40 1.85 20160527 162700 3.61 2.46 20160527 162700 3.87 1.85 20160527 162700 3.93 2.48 20160527 162700 4.26 2.50 20160527 162700 4.39 1.86 20160527 162700 4.60 2.52 20160527 162700 4.78 1.86 20160527 162700 4.87 2.53 20160527 162800 3.06 1.88 20160527 162800 3.10 1.88 20160527 162800 3.15 1.87 20160527 162800 3.21 1.87 20160527 162800 3.27 1.87 20160527 162800 3.32 1.87 20160527 162800 3.41 1.87 20160527 162800 3.52 1.86 20160527 162800 3.62 1.86 20160527 162800 3.74 1.86 20160527 162800 3.87 1.85 20160527 162800 4.00 1.85 20160527 162800 4.11 1.84 20160527 162800 4.25 1.84 20160527 162800 4.38 1.84 20160527 162800 4.49 1.84 20160527 162800 4.61 1.83 20160527 162800 4.72 1.83 20160527 162800 4.85 1.83 20160527 162800 4.94 1.83 20160527 162800 5.06 1.83 20160527 162800 5.18 1.83 20160527 162800 5.28 1.83 20160527 162800 5.28 1.87 20160527 162800 5.41 1.83 20160527 162800 5.52 1.83 20160527 162800 5.64 1.83 20160527 162800 5.75 1.83 20160527 162800 5.81 1.88 20160527 162800 5.87 1.83 20160527 162800 5.98 1.83 20160527 162800 6.09 1.84 20160527 162800 6.21 1.84 20160527 162800 6.30 1.88 20160527 162800 6.33 1.84 20160527 162800 6.46 1.84 20160527 162800 6.60 1.85 20160527 162800 6.71 1.89 20160527 162800 6.78 1.86 20160527 162800 6.95 1.87 20160527 162800 7.09 1.87 20160527 162800 7.19 1.90 20160527 162800 7.28 1.88 20160527 162800 7.33 1.90 20160527 162800 7.45 1.91 20160527 162800 7.46 1.89 20160527 162800 7.63 1.90 20160527 162800 7.67 1.92 20160527 162800 7.79 1.91 20160527 162800 7.85 1.93 20160527 162800 7.92 1.92 20160527 162800 7.98 1.92 20160527 162800 8.04 1.93 20160527 162800 8.09 1.94 20160527 162800 8.13 1.93 20160527 162800 8.22 1.94 20160527 162800 8.25 1.94 20160527 162800 8.35 1.94 20160527 162800 8.46 1.95 20160527 162800 8.47 1.95 20160527 162800 8.59 1.96 20160527 162800 8.72 1.96 20160527 162800 8.77 1.96 20160527 162900 2.94 1.88 20160527 162900 2.95 1.89 20160527 162900 2.97 1.88 20160527 162900 2.97 1.89 20160527 162900 3.00 1.89 20160527 162900 3.01 1.88 20160527 162900 3.02 1.89 20160527 162900 3.05 1.89 20160527 162900 3.09 1.90 20160527 162900 3.12 1.90 20160527 162900 3.16 1.90 20160527 162900 3.20 1.90 20160527 162900 3.20 1.91 20160527 162900 3.21 1.91 20160527 162900 3.22 1.92 20160527 162900 3.23 1.92 20160527 162900 3.25 1.92 20160527 162900 3.27 1.92 20160527 162900 3.29 1.93 20160527 162900 3.31 1.93 20160527 162900 3.34 1.93 20160527 162900 3.36 1.93 20160527 162900 3.39 1.93 20160527 162900 3.42 1.93 20160527 162900 3.45 1.93 20160527 162900 3.47 1.94 20160527 162900 3.51 1.94 20160527 162900 3.56 1.94 20160527 162900 3.62 1.94 20160527 162900 3.68 1.94 20160527 162900 3.75 1.95 20160527 162900 3.82 1.95 20160527 162900 3.87 1.95 20160527 162900 3.93 1.95 20160527 162900 4.01 1.96 20160527 162900 4.07 1.96 20160527 162900 4.08 1.96 20160527 162900 4.10 1.96 20160527 162900 4.11 1.97 20160527 162900 4.13 1.97 20160527 162900 4.15 1.97 20160527 162900 4.16 1.98 20160527 162900 4.19 1.98 20160527 162900 4.20 1.98 20160527 162900 4.21 1.98 20160527 162900 4.21 1.99 20160527 162900 4.22 1.99 20160527 162900 4.22 2.00 20160527 162900 4.24 2.00 20160527 162900 4.29 2.00 20160527 162900 4.34 2.00 20160527 162900 4.39 2.00 20160527 162900 4.43 2.01 20160527 162900 4.49 2.01 20160527 162900 4.54 2.01 20160527 162900 4.59 2.01 20160527 162900 4.64 2.01 20160527 163000 4.69 2.01 20160527 163000 4.73 2.02 20160527 163000 4.77 2.02 20160527 163000 4.82 2.02 20160527 163000 4.87 2.02 20160527 163000 4.92 2.03 20160527 163000 4.96 2.03 20160527 163000 5.01 2.03 20160527 163000 5.05 2.03 20160527 163000 5.06 2.03 20160527 163000 5.07 2.04 20160527 163000 5.08 2.04 20160527 163000 5.09 2.04 20160527 163000 5.10 2.04 20160527 163000 5.11 2.05 20160527 163000 5.12 2.05 20160527 163000 5.14 2.05 20160527 163000 5.16 2.05 20160527 163000 5.17 2.05 20160527 163000 5.18 2.04 20160527 163000 5.20 2.04 20160527 163000 5.21 2.04 20160527 163000 5.22 2.04 20160527 163000 5.24 2.04 20160527 163000 5.25 2.04 20160527 163000 5.26 2.03 20160527 163000 5.27 2.03 20160527 163000 5.28 2.03 20160527 163000 5.29 2.03 20160527 163000 5.30 2.02 20160527 163000 5.31 2.02 20160527 163000 5.32 2.02 20160527 163000 5.33 2.01 20160527 163000 5.34 2.01 20160527 163000 5.35 2.01 20160527 163000 5.36 2.01 20160527 163000 5.37 2.01 20160527 163000 5.38 2.01 20160527 163000 5.40 2.01 20160527 163000 5.41 2.01 20160527 163000 5.43 2.01 20160527 163000 5.47 2.01 20160527 163000 5.51 2.01 20160527 163000 5.55 2.01 20160527 163000 5.59 2.01 20160527 163000 5.63 2.01 20160527 163000 5.67 2.01 20160527 163000 5.71 2.01 20160527 163000 5.76 2.02 20160527 163000 5.78 2.02 20160527 163000 5.80 2.01 20160527 163000 5.81 2.01 20160527 163000 5.82 1.99 20160527 163000 5.83 2.00 20160527 163000 5.84 2.00 20160527 163000 5.85 2.00 20160527 163000 5.86 1.99 20160527 163000 5.86 2.00 20160527 163000 5.87 1.99 20160527 163100 5.60 1.96 20160527 163100 5.62 1.96 20160527 163100 5.63 1.97 20160527 163100 5.66 1.96 20160527 163100 5.66 1.97 20160527 163100 5.69 1.96 20160527 163100 5.70 1.97 20160527 163100 5.72 1.95 20160527 163100 5.72 1.98 20160527 163100 5.76 1.95 20160527 163100 5.76 1.98 20160527 163100 5.79 1.95 20160527 163100 5.80 1.98 20160527 163100 5.83 1.95 20160527 163100 5.86 1.95 20160527 163100 5.90 1.95 20160527 163100 5.96 1.94 20160527 163100 6.01 1.94 20160527 163100 6.06 1.94 20160527 163100 6.12 1.94 20160527 163100 6.18 1.94 20160527 163100 6.23 1.94 20160527 163100 6.29 1.94 20160527 163100 6.35 1.94 20160527 163100 6.38 1.91 20160527 163100 6.39 1.91 20160527 163100 6.39 1.92 20160527 163100 6.39 1.93 20160527 163100 6.39 1.94 20160527 163100 6.40 1.92 20160527 163100 6.40 1.93 20160527 163100 6.41 1.90 20160527 163100 6.44 1.90 20160527 163100 6.48 1.90 20160527 163100 6.52 1.89 20160527 163100 6.56 1.89 20160527 163100 6.59 1.89 20160527 163100 6.63 1.88 20160527 163100 6.67 1.88 20160527 163100 6.70 1.88 20160527 163100 6.73 1.87 20160527 163100 6.77 1.87 20160527 163100 6.80 1.87 20160527 163100 6.82 1.86 20160527 163100 6.85 1.86 20160527 163100 6.88 1.86 20160527 163100 6.91 1.85 20160527 163100 6.93 1.85 20160527 163100 6.95 1.84 20160527 163100 6.95 1.85 20160527 163200 6.82 1.75 20160527 163200 6.82 1.76 20160527 163200 6.83 1.74 20160527 163200 6.83 1.75 20160527 163200 6.83 1.77 20160527 163200 6.84 1.73 20160527 163200 6.84 1.74 20160527 163200 6.84 1.77 20160527 163200 6.85 1.72 20160527 163200 6.85 1.73 20160527 163200 6.85 1.78 20160527 163200 6.86 1.72 20160527 163200 6.86 1.78 20160527 163200 6.87 1.79 20160527 163200 6.88 1.72 20160527 163200 6.88 1.79 20160527 163200 6.89 1.72 20160527 163200 6.89 1.80 20160527 163200 6.90 1.80 20160527 163200 6.91 1.71 20160527 163200 6.91 1.81 20160527 163200 6.92 1.71 20160527 163200 6.92 1.81 20160527 163200 6.93 1.82 20160527 163200 6.94 1.71 20160527 163200 6.94 1.82 20160527 163200 6.95 1.71 20160527 163200 6.95 1.82 20160527 163200 6.95 1.83 20160527 163200 6.96 1.82 20160527 163200 6.97 1.70 20160527 163200 6.98 1.70 20160527 163200 6.99 1.70 20160527 163200 7.00 1.69 20160527 163200 7.01 1.68 20160527 163200 7.01 1.69 20160527 163200 7.02 1.68 20160527 163200 7.03 1.68 20160527 163200 7.04 1.67 20160527 163200 7.05 1.67 20160527 163200 7.07 1.67 20160527 163200 7.08 1.67 20160527 163200 7.09 1.67 20160527 163200 7.11 1.67 20160527 163200 7.12 1.67 20160527 163200 7.14 1.67 20160527 163200 7.15 1.67 20160527 163300 7.17 1.67 20160527 163300 7.18 1.67 20160527 163300 7.19 1.67 20160527 163300 7.21 1.67 20160527 163300 7.22 1.67 20160527 163300 7.23 1.67 20160527 163300 7.24 1.67 20160527 163300 7.26 1.67 20160527 163300 7.27 1.67 20160527 163300 7.29 1.67 20160527 163300 7.30 1.68 20160527 163300 7.31 1.68 20160527 163300 7.33 1.68 20160527 163300 7.34 1.68 20160527 163300 7.36 1.68 20160527 163300 7.37 1.68 20160527 163300 7.38 1.68 20160527 163300 7.40 1.68 20160527 163300 7.41 1.68 20160527 163300 7.43 1.68 20160527 163300 7.45 1.69 20160527 163300 7.45 1.70 20160527 163300 7.46 1.69 20160527 163300 7.48 1.69 20160527 163300 7.48 1.70 20160527 163300 7.49 1.69 20160527 163300 7.50 1.69 20160527 163300 7.50 1.70 20160527 163300 7.52 1.69 20160527 163300 7.53 1.71 20160527 163300 7.54 1.69 20160527 163300 7.55 1.69 20160527 163300 7.55 1.70 20160527 163300 7.56 1.70 20160527 163300 7.56 1.71 20160527 163300 7.57 1.70 20160527 163300 7.57 1.71 20160527 163300 7.58 1.71 20160527 163300 7.59 1.71 20160527 163300 7.61 1.72 20160527 163300 7.62 1.72 20160527 163300 7.63 1.72 20160527 163300 7.64 1.72 20160527 163300 7.66 1.72 20160527 163300 7.67 1.73 20160527 163300 7.69 1.73 20160527 163300 7.70 1.73 20160527 163400 6.41 1.56 20160527 163400 6.42 1.56 20160527 163400 6.43 1.57 20160527 163400 6.44 1.56 20160527 163400 6.44 1.57 20160527 163400 6.45 1.57 20160527 163400 6.46 1.56 20160527 163400 6.46 1.57 20160527 163400 6.47 1.58 20160527 163400 6.48 1.56 20160527 163400 6.48 1.58 20160527 163400 6.50 1.56 20160527 163400 6.50 1.58 20160527 163400 6.52 1.56 20160527 163400 6.53 1.58 20160527 163400 6.54 1.56 20160527 163400 6.55 1.56 20160527 163400 6.56 1.56 20160527 163400 6.57 1.56 20160527 163400 6.57 1.59 20160527 163400 6.58 1.56 20160527 163400 6.59 1.56 20160527 163400 6.61 1.59 20160527 163400 6.64 1.59 20160527 163400 6.68 1.59 20160527 163400 6.72 1.60 20160527 163400 6.76 1.60 20160527 163400 6.80 1.60 20160527 163400 6.83 1.61 20160527 163400 6.86 1.61 20160527 163400 6.89 1.61 20160527 163400 6.92 1.61 20160527 163400 6.95 1.62 20160527 163400 6.98 1.62 20160527 163400 7.00 1.62 20160527 163400 7.03 1.62 20160527 163400 7.06 1.63 20160527 163400 7.07 1.63 20160527 163400 7.08 1.63 20160527 163400 7.09 1.63 20160527 163400 7.10 1.64 20160527 163400 7.11 1.64 20160527 163400 7.12 1.64 20160527 163400 7.13 1.64 20160527 163400 7.14 1.65 20160527 163400 7.15 1.65 20160527 163400 7.15 1.66 20160527 163400 7.16 1.66 20160527 163400 7.16 1.67 20160527 163400 7.17 1.67 20160527 163400 7.18 1.67 20160527 163400 7.21 1.67 20160527 163400 7.24 1.68 20160527 163400 7.28 1.68 20160527 163400 7.31 1.68 20160527 163400 7.35 1.69 20160527 163400 7.38 1.69 20160527 163400 7.41 1.69 20160527 163500 3.85 1.62 20160527 163500 3.91 1.62 20160527 163500 3.97 1.61 20160527 163500 4.04 1.61 20160527 163500 4.19 1.60 20160527 163500 4.27 1.60 20160527 163500 4.33 1.60 20160527 163500 4.41 1.60 20160527 163500 4.50 1.60 20160527 163500 4.58 1.59 20160527 163500 4.65 1.59 20160527 163500 4.73 1.59 20160527 163500 4.83 1.59 20160527 163500 4.91 1.59 20160527 163500 5.08 1.59 20160527 163500 5.27 1.59 20160527 163500 5.44 1.59 20160527 163500 5.59 1.59 20160527 163500 5.94 1.60 20160527 163500 6.12 1.60 20160527 163500 6.26 1.60 20160527 163500 6.41 1.60 20160527 163500 6.50 1.61 20160527 163500 6.51 1.56 20160527 163500 6.52 1.56 20160527 163500 6.53 1.56 20160527 163500 6.54 1.56 20160527 163500 6.54 1.57 20160527 163500 6.57 1.61 20160527 163500 6.60 1.57 20160527 163500 6.66 1.61 20160527 163500 6.67 1.57 20160527 163500 6.72 1.58 20160527 163500 6.74 1.61 20160527 163500 6.79 1.58 20160527 163500 6.82 1.62 20160527 163500 6.86 1.58 20160527 163500 6.89 1.62 20160527 163500 6.93 1.59 20160527 163500 6.96 1.62 20160527 163500 6.99 1.59 20160527 163500 7.04 1.62 20160527 163500 7.06 1.59 20160527 163500 7.09 1.63 20160527 163500 7.10 1.60 20160527 163500 7.12 1.60 20160527 163500 7.12 1.63 20160527 163500 7.15 1.60 20160527 163500 7.15 1.63 20160527 163500 7.18 1.61 20160527 163500 7.18 1.63 20160527 163500 7.20 1.61 20160527 163500 7.21 1.63 20160527 163500 7.23 1.61 20160527 163500 7.24 1.63 20160527 163500 7.26 1.62 20160527 163500 7.29 1.62 20160527 163500 7.31 1.62 20160527 163600 1.60 1.67 20160527 163600 1.72 1.67 20160527 163600 1.73 1.67 20160527 163600 2.11 1.67 20160527 163600 2.13 1.67 20160527 163600 2.48 1.66 20160527 163600 2.61 1.66 20160527 163600 2.66 1.67 20160527 163600 2.74 1.66 20160527 163600 2.88 1.65 20160527 163600 3.01 1.65 20160527 163600 3.15 1.65 20160527 163600 3.27 1.67 20160527 163600 3.31 1.64 20160527 163600 3.46 1.64 20160527 163600 3.61 1.64 20160527 163600 3.72 1.63 20160527 163600 3.76 1.63 20160527 163600 3.81 1.63 20160527 163600 3.81 1.67 20160527 163600 4.47 1.67 20160527 163600 4.94 1.67 20160527 163600 5.02 1.58 20160527 163600 5.04 1.58 20160527 163600 5.05 1.58 20160527 163600 5.06 1.58 20160527 163600 5.07 1.58 20160527 163600 5.08 1.58 20160527 163600 5.10 1.58 20160527 163600 5.12 1.58 20160527 163600 5.12 1.59 20160527 163600 5.14 1.58 20160527 163600 5.14 1.59 20160527 163600 5.14 1.67 20160527 163600 5.16 1.58 20160527 163600 5.16 1.59 20160527 163600 5.18 1.58 20160527 163600 5.18 1.59 20160527 163600 5.20 1.59 20160527 163600 5.22 1.58 20160527 163600 5.32 1.58 20160527 163600 5.38 1.67 20160527 163600 5.41 1.59 20160527 163600 5.52 1.59 20160527 163600 5.63 1.67 20160527 163600 5.64 1.59 20160527 163600 5.76 1.60 20160527 163600 5.83 1.67 20160527 163600 5.85 1.60 20160527 163600 5.98 1.60 20160527 163600 6.08 1.67 20160527 163600 6.10 1.60 20160527 163600 6.18 1.61 20160527 163600 6.21 1.62 20160527 163600 6.25 1.62 20160527 163600 6.29 1.63 20160527 163600 6.33 1.64 20160527 163600 6.34 1.67 20160527 163600 6.37 1.65 20160527 163600 6.41 1.65 20160527 163600 6.45 1.66 20160527 163600 6.49 1.67 20160527 163700 5.23 1.59 20160527 163700 5.28 1.59 20160527 163700 5.33 1.59 20160527 163700 5.37 1.59 20160527 163700 5.42 1.60 20160527 163700 5.47 1.60 20160527 163700 5.51 1.60 20160527 163700 5.56 1.60 20160527 163700 5.60 1.60 20160527 163700 5.64 1.60 20160527 163700 5.68 1.60 20160527 163700 5.71 1.61 20160527 163700 5.76 1.61 20160527 163700 5.79 1.61 20160527 163700 5.83 1.61 20160527 163700 5.87 1.61 20160527 163700 5.91 1.62 20160527 163700 5.95 1.62 20160527 163700 5.97 1.62 20160527 163700 6.00 1.62 20160527 163700 6.03 1.62 20160527 163700 6.06 1.62 20160527 163700 6.09 1.62 20160527 163700 6.12 1.62 20160527 163700 6.16 1.63 20160527 163700 6.18 1.63 20160527 163700 6.21 1.63 20160527 163700 6.24 1.63 20160527 163700 6.26 1.63 20160527 163700 6.28 1.63 20160527 163700 6.30 1.63 20160527 163700 6.32 1.63 20160527 163700 6.35 1.63 20160527 163700 6.36 1.63 20160527 163700 6.39 1.63 20160527 163700 6.40 1.63 20160527 163700 6.41 1.63 20160527 163700 6.42 1.63 20160527 163700 6.43 1.63 20160527 163700 6.44 1.64 20160527 163700 6.45 1.64 20160527 163700 6.46 1.64 20160527 163700 6.47 1.64 20160527 163700 6.48 1.64 20160527 163700 6.50 1.64 20160527 163700 6.53 1.64 20160527 163700 6.55 1.64 20160527 163700 6.57 1.64 20160527 163700 6.59 1.65 20160527 163700 6.62 1.65 20160527 163700 6.64 1.65 20160527 163700 6.66 1.65 20160527 163700 6.69 1.65 20160527 163700 6.73 1.65 20160527 163700 6.77 1.66 20160527 163700 6.81 1.66 20160527 163700 6.85 1.66 20160527 163700 6.89 1.66 20160527 163700 6.93 1.67 20160527 163700 6.97 1.67 20160527 163700 7.01 1.67 20160527 163700 7.06 1.67 20160527 163700 7.10 1.68 20160527 163700 7.14 1.68 20160527 163800 6.87 1.65 20160527 163800 6.89 1.65 20160527 163800 6.89 1.66 20160527 163800 6.90 1.65 20160527 163800 6.90 1.66 20160527 163800 6.92 1.66 20160527 163800 6.93 1.67 20160527 163800 6.95 1.65 20160527 163800 6.95 1.67 20160527 163800 6.96 1.68 20160527 163800 6.98 1.68 20160527 163800 7.00 1.65 20160527 163800 7.04 1.69 20160527 163800 7.05 1.65 20160527 163800 7.10 1.65 20160527 163800 7.11 1.69 20160527 163800 7.15 1.65 20160527 163800 7.18 1.70 20160527 163800 7.19 1.68 20160527 163800 7.22 1.65 20160527 163800 7.24 1.68 20160527 163800 7.26 1.70 20160527 163800 7.28 1.66 20160527 163800 7.28 1.68 20160527 163800 7.32 1.66 20160527 163800 7.33 1.68 20160527 163800 7.33 1.71 20160527 163800 7.36 1.66 20160527 163800 7.38 1.69 20160527 163800 7.39 1.66 20160527 163800 7.40 1.71 20160527 163800 7.42 1.67 20160527 163800 7.43 1.69 20160527 163800 7.45 1.67 20160527 163800 7.46 1.69 20160527 163800 7.47 1.67 20160527 163800 7.47 1.69 20160527 163800 7.47 1.72 20160527 163800 7.49 1.69 20160527 163800 7.50 1.67 20160527 163800 7.50 1.69 20160527 163800 7.51 1.68 20160527 163800 7.52 1.68 20160527 163800 7.53 1.68 20160527 163800 7.54 1.68 20160527 163800 7.55 1.68 20160527 163800 7.55 1.73 20160527 163800 7.56 1.68 20160527 163800 7.63 1.73 20160527 163800 7.67 1.74 20160527 163800 7.73 1.74 20160527 163800 7.78 1.74 20160527 163800 7.84 1.75 20160527 163800 7.89 1.75 20160527 163800 7.94 1.75 20160527 163800 7.99 1.76 20160527 163800 8.03 1.76 20160527 163800 8.07 1.77 20160527 163800 8.10 1.77 20160527 163800 8.12 1.77 20160527 163800 8.14 1.77 20160527 163800 8.17 1.78 20160527 163900 7.50 1.81 20160527 163900 7.51 1.81 20160527 163900 7.56 1.80 20160527 163900 7.56 1.82 20160527 163900 7.61 1.80 20160527 163900 7.65 1.80 20160527 163900 7.65 1.83 20160527 163900 7.71 1.79 20160527 163900 7.73 1.83 20160527 163900 7.76 1.79 20160527 163900 7.81 1.79 20160527 163900 7.82 1.84 20160527 163900 7.87 1.79 20160527 163900 7.89 1.85 20160527 163900 7.93 1.79 20160527 163900 7.97 1.79 20160527 163900 8.00 1.79 20160527 163900 8.01 1.86 20160527 163900 8.04 1.79 20160527 163900 8.08 1.79 20160527 163900 8.11 1.79 20160527 163900 8.12 1.87 20160527 163900 8.14 1.79 20160527 163900 8.17 1.79 20160527 163900 8.18 1.85 20160527 163900 8.19 1.78 20160527 163900 8.21 1.78 20160527 163900 8.21 1.79 20160527 163900 8.21 1.85 20160527 163900 8.21 1.87 20160527 163900 8.23 1.79 20160527 163900 8.24 1.78 20160527 163900 8.24 1.79 20160527 163900 8.24 1.86 20160527 163900 8.25 1.79 20160527 163900 8.26 1.79 20160527 163900 8.27 1.79 20160527 163900 8.27 1.86 20160527 163900 8.29 1.87 20160527 163900 8.32 1.87 20160527 163900 8.32 1.88 20160527 163900 8.35 1.88 20160527 163900 8.37 1.88 20160527 163900 8.38 1.88 20160527 163900 8.42 1.88 20160527 163900 8.46 1.89 20160527 163900 8.51 1.89 20160527 163900 8.53 1.89 20160527 163900 8.55 1.89 20160527 163900 8.58 1.90 20160527 163900 8.60 1.90 20160527 163900 8.65 1.90 20160527 163900 8.70 1.90 20160527 163900 8.74 1.91 20160527 163900 8.75 1.91 20160527 163900 8.78 1.91 20160527 164000 4.89 1.79 20160527 164000 4.95 1.79 20160527 164000 5.01 1.79 20160527 164000 5.07 1.79 20160527 164000 5.13 1.79 20160527 164000 5.18 1.78 20160527 164000 5.25 1.78 20160527 164000 5.31 1.78 20160527 164000 5.36 1.78 20160527 164000 5.42 1.78 20160527 164000 5.46 1.78 20160527 164000 5.51 1.78 20160527 164000 5.54 1.78 20160527 164000 5.58 1.78 20160527 164000 5.63 1.77 20160527 164000 5.67 1.77 20160527 164000 5.70 1.77 20160527 164000 5.74 1.77 20160527 164000 5.78 1.77 20160527 164000 5.82 1.77 20160527 164000 5.85 1.77 20160527 164000 5.89 1.76 20160527 164000 5.93 1.76 20160527 164000 5.96 1.76 20160527 164000 5.99 1.76 20160527 164000 6.03 1.76 20160527 164000 6.06 1.76 20160527 164000 6.10 1.76 20160527 164000 6.14 1.76 20160527 164000 6.19 1.76 20160527 164000 6.22 1.76 20160527 164000 6.27 1.76 20160527 164000 6.31 1.76 20160527 164000 6.36 1.76 20160527 164000 6.40 1.76 20160527 164000 6.44 1.76 20160527 164000 6.50 1.76 20160527 164000 6.56 1.76 20160527 164000 6.61 1.76 20160527 164000 6.67 1.76 20160527 164000 6.73 1.77 20160527 164000 6.78 1.77 20160527 164000 6.84 1.77 20160527 164000 6.89 1.77 20160527 164000 6.95 1.77 20160527 164000 7.01 1.78 20160527 164000 7.08 1.78 20160527 164000 7.15 1.78 20160527 164000 7.20 1.79 20160527 164000 7.27 1.79 20160527 164000 7.34 1.79 20160527 164000 7.41 1.80 20160527 164000 7.47 1.80 20160527 164000 7.54 1.80 20160527 164000 7.62 1.81 20160527 164000 7.69 1.81 20160527 164000 7.75 1.82 20160527 164000 7.83 1.82 20160527 164000 7.90 1.83 20160527 164000 7.96 1.83 20160527 164000 8.04 1.84 20160527 164000 8.11 1.84 20160527 164000 8.16 1.85 20160527 164100 1.30 1.78 20160527 164100 1.31 1.78 20160527 164100 1.33 1.78 20160527 164100 1.38 1.78 20160527 164100 1.44 1.78 20160527 164100 1.44 1.79 20160527 164100 1.50 1.79 20160527 164100 1.53 1.78 20160527 164100 1.55 1.79 20160527 164100 1.62 1.79 20160527 164100 1.63 1.78 20160527 164100 1.69 1.79 20160527 164100 1.74 1.77 20160527 164100 1.76 1.79 20160527 164100 1.84 1.79 20160527 164100 1.88 1.77 20160527 164100 1.94 1.79 20160527 164100 2.03 1.77 20160527 164100 2.03 1.79 20160527 164100 2.11 1.79 20160527 164100 2.15 1.77 20160527 164100 2.20 1.79 20160527 164100 2.28 1.79 20160527 164100 2.32 1.77 20160527 164100 2.36 1.79 20160527 164100 2.42 1.79 20160527 164100 2.49 1.77 20160527 164100 2.51 1.79 20160527 164100 2.59 1.79 20160527 164100 2.62 1.77 20160527 164100 2.66 1.79 20160527 164100 2.75 1.79 20160527 164100 2.79 1.77 20160527 164100 2.84 1.79 20160527 164100 2.91 1.79 20160527 164100 2.95 1.77 20160527 164100 2.97 1.79 20160527 164100 3.05 1.79 20160527 164100 3.12 1.79 20160527 164100 3.13 1.76 20160527 164100 3.18 1.79 20160527 164100 3.26 1.79 20160527 164100 3.33 1.79 20160527 164100 3.41 1.79 20160527 164100 3.47 1.79 20160527 164100 3.56 1.79 20160527 164100 3.66 1.79 20160527 164100 3.75 1.79 20160527 164100 3.82 1.79 20160527 164100 3.92 1.79 20160527 164100 4.01 1.79 20160527 164100 4.09 1.79 20160527 164100 4.18 1.79 20160527 164100 4.26 1.79 20160527 164100 4.34 1.79 20160527 164100 4.41 1.79 20160527 164100 4.49 1.79 20160527 164100 4.57 1.79 20160527 164100 4.66 1.79 20160527 164100 4.72 1.79 20160527 164100 4.81 1.79 20160527 164200 2.41 1.86 20160527 164200 2.49 1.85 20160527 164200 2.71 1.87 20160527 164200 2.81 1.84 20160527 164200 3.19 1.87 20160527 164200 3.28 1.76 20160527 164200 3.44 1.83 20160527 164200 3.45 1.76 20160527 164200 3.63 1.76 20160527 164200 3.79 1.76 20160527 164200 3.93 1.88 20160527 164200 3.96 1.76 20160527 164200 4.13 1.76 20160527 164200 4.20 1.82 20160527 164200 4.27 1.76 20160527 164200 4.33 1.78 20160527 164200 4.38 1.76 20160527 164200 4.41 1.78 20160527 164200 4.48 1.78 20160527 164200 4.48 1.82 20160527 164200 4.53 1.76 20160527 164200 4.53 1.81 20160527 164200 4.56 1.78 20160527 164200 4.58 1.81 20160527 164200 4.61 1.80 20160527 164200 4.63 1.78 20160527 164200 4.65 1.80 20160527 164200 4.66 1.76 20160527 164200 4.69 1.80 20160527 164200 4.71 1.78 20160527 164200 4.72 1.79 20160527 164200 4.76 1.79 20160527 164200 4.77 1.89 20160527 164200 4.78 1.76 20160527 164200 4.78 1.78 20160527 164200 4.93 1.76 20160527 164200 5.06 1.76 20160527 164200 5.16 1.90 20160527 164200 5.20 1.77 20160527 164200 5.32 1.77 20160527 164200 5.34 1.90 20160527 164200 5.46 1.77 20160527 164200 5.59 1.90 20160527 164200 5.61 1.78 20160527 164200 5.75 1.79 20160527 164200 5.84 1.90 20160527 164200 5.87 1.79 20160527 164200 6.01 1.80 20160527 164200 6.10 1.90 20160527 164200 6.16 1.80 20160527 164200 6.27 1.81 20160527 164200 6.40 1.90 20160527 164200 6.42 1.82 20160527 164200 6.55 1.82 20160527 164200 6.67 1.83 20160527 164200 6.74 1.90 20160527 164200 6.78 1.84 20160527 164200 6.90 1.85 20160527 164200 7.02 1.86 20160527 164200 7.09 1.90 20160527 164200 7.11 1.87 20160527 164200 7.23 1.88 20160527 164200 7.35 1.89 20160527 164200 7.38 1.90 20160527 164300 3.21 1.82 20160527 164300 3.22 1.81 20160527 164300 3.22 1.82 20160527 164300 3.23 1.82 20160527 164300 3.24 1.81 20160527 164300 3.25 1.81 20160527 164300 3.25 1.82 20160527 164300 3.26 1.81 20160527 164300 3.26 1.82 20160527 164300 3.27 1.80 20160527 164300 3.27 1.82 20160527 164300 3.28 1.80 20160527 164300 3.28 1.82 20160527 164300 3.29 1.83 20160527 164300 3.30 1.80 20160527 164300 3.30 1.83 20160527 164300 3.31 1.80 20160527 164300 3.32 1.79 20160527 164300 3.32 1.83 20160527 164300 3.33 1.79 20160527 164300 3.34 1.79 20160527 164300 3.34 1.83 20160527 164300 3.35 1.79 20160527 164300 3.36 1.83 20160527 164300 3.37 1.79 20160527 164300 3.39 1.78 20160527 164300 3.39 1.83 20160527 164300 3.41 1.78 20160527 164300 3.42 1.84 20160527 164300 3.44 1.78 20160527 164300 3.44 1.84 20160527 164300 3.47 1.78 20160527 164300 3.47 1.84 20160527 164300 3.50 1.78 20160527 164300 3.50 1.84 20160527 164300 3.53 1.84 20160527 164300 3.56 1.78 20160527 164300 3.57 1.85 20160527 164300 3.62 1.77 20160527 164300 3.63 1.85 20160527 164300 3.68 1.85 20160527 164300 3.70 1.77 20160527 164300 3.74 1.85 20160527 164300 3.77 1.77 20160527 164300 3.80 1.85 20160527 164300 3.85 1.85 20160527 164300 3.86 1.77 20160527 164300 3.92 1.85 20160527 164300 3.96 1.77 20160527 164300 3.97 1.85 20160527 164300 4.02 1.85 20160527 164300 4.04 1.77 20160527 164300 4.08 1.85 20160527 164300 4.11 1.85 20160527 164300 4.15 1.77 20160527 164300 4.15 1.85 20160527 164300 4.19 1.85 20160527 164300 4.22 1.77 20160527 164300 4.24 1.85 20160527 164300 4.27 1.85 20160527 164300 4.28 1.77 20160527 164300 4.32 1.85 20160527 164300 4.37 1.85 20160527 164400 4.40 1.85 20160527 164400 4.42 1.85 20160527 164400 4.44 1.85 20160527 164400 4.46 1.85 20160527 164400 4.47 1.85 20160527 164400 4.49 1.85 20160527 164400 4.51 1.84 20160527 164400 4.52 1.84 20160527 164400 4.54 1.84 20160527 164400 4.56 1.84 20160527 164400 4.57 1.84 20160527 164400 4.58 1.84 20160527 164400 4.59 1.84 20160527 164400 4.61 1.84 20160527 164400 4.62 1.84 20160527 164400 4.63 1.83 20160527 164400 4.63 1.84 20160527 164400 4.64 1.83 20160527 164400 4.65 1.83 20160527 164400 4.66 1.83 20160527 164400 4.68 1.83 20160527 164400 4.69 1.83 20160527 164400 4.70 1.83 20160527 164400 4.72 1.82 20160527 164400 4.73 1.82 20160527 164400 4.75 1.82 20160527 164400 4.77 1.82 20160527 164400 4.79 1.82 20160527 164400 4.81 1.82 20160527 164400 4.83 1.81 20160527 164400 4.85 1.81 20160527 164400 4.87 1.81 20160527 164400 4.89 1.81 20160527 164400 4.90 1.80 20160527 164400 4.92 1.80 20160527 164400 4.93 1.80 20160527 164400 4.94 1.80 20160527 164400 4.96 1.79 20160527 164400 4.97 1.79 20160527 164400 4.99 1.79 20160527 164400 5.00 1.78 20160527 164400 5.01 1.78 20160527 164400 5.02 1.78 20160527 164400 5.03 1.77 20160527 164400 5.04 1.77 20160527 164400 5.05 1.76 20160527 164400 5.06 1.76 20160527 164400 5.07 1.76 20160527 164400 5.08 1.76 20160527 164400 5.09 1.75 20160527 164400 5.10 1.75 20160527 164400 5.11 1.75 20160527 164400 5.13 1.74 20160527 164400 5.14 1.74 20160527 164400 5.15 1.74 20160527 164400 5.16 1.73 20160527 164400 5.18 1.73 20160527 164400 5.20 1.72 20160527 164500 5.10 2.08 20160527 164500 5.14 2.08 20160527 164500 5.17 2.07 20160527 164500 5.21 1.72 20160527 164500 5.21 2.07 20160527 164500 5.23 1.71 20160527 164500 5.24 1.71 20160527 164500 5.24 2.06 20160527 164500 5.26 1.70 20160527 164500 5.26 2.05 20160527 164500 5.27 1.70 20160527 164500 5.27 2.03 20160527 164500 5.29 1.69 20160527 164500 5.30 2.01 20160527 164500 5.31 1.69 20160527 164500 5.32 1.68 20160527 164500 5.32 2.00 20160527 164500 5.34 1.67 20160527 164500 5.34 1.98 20160527 164500 5.35 1.67 20160527 164500 5.35 1.96 20160527 164500 5.37 1.66 20160527 164500 5.38 1.94 20160527 164500 5.39 1.65 20160527 164500 5.40 1.64 20160527 164500 5.40 1.90 20160527 164500 5.40 1.93 20160527 164500 5.41 1.64 20160527 164500 5.42 1.88 20160527 164500 5.43 1.63 20160527 164500 5.43 1.85 20160527 164500 5.44 1.83 20160527 164500 5.45 1.62 20160527 164500 5.45 1.81 20160527 164500 5.46 1.61 20160527 164500 5.46 1.78 20160527 164500 5.47 1.76 20160527 164500 5.48 1.60 20160527 164500 5.48 1.73 20160527 164500 5.49 1.59 20160527 164500 5.49 1.60 20160527 164500 5.49 1.71 20160527 164500 5.50 1.59 20160527 164500 5.50 1.69 20160527 164500 5.51 1.66 20160527 164500 5.51 1.68 20160527 164500 5.52 1.57 20160527 164500 5.52 1.58 20160527 164500 5.52 1.62 20160527 164500 5.52 1.63 20160527 164500 5.52 1.65 20160527 164500 5.53 1.57 20160527 164500 5.53 1.58 20160527 164500 5.53 1.59 20160527 164500 5.53 1.60 20160527 164600 2.12 1.92 20160527 164600 2.13 1.92 20160527 164600 2.14 1.93 20160527 164600 2.15 1.93 20160527 164600 2.18 1.94 20160527 164600 2.20 1.94 20160527 164600 2.23 1.95 20160527 164600 2.28 1.95 20160527 164600 2.32 1.96 20160527 164600 2.38 1.96 20160527 164600 2.44 1.97 20160527 164600 2.50 1.97 20160527 164600 2.54 1.98 20160527 164600 2.61 1.98 20160527 164600 2.66 1.99 20160527 164600 2.70 1.99 20160527 164600 2.74 2.00 20160527 164600 2.77 2.00 20160527 164600 2.80 2.00 20160527 164600 2.83 2.01 20160527 164600 2.87 2.01 20160527 164600 2.91 2.02 20160527 164600 2.95 2.02 20160527 164600 2.99 2.02 20160527 164600 3.03 2.03 20160527 164600 3.07 2.03 20160527 164600 3.11 2.03 20160527 164600 3.16 2.04 20160527 164600 3.20 2.04 20160527 164600 3.24 2.04 20160527 164600 3.29 2.05 20160527 164600 3.34 2.05 20160527 164600 3.37 2.05 20160527 164600 3.43 2.06 20160527 164600 3.49 2.06 20160527 164600 3.54 2.06 20160527 164600 3.59 2.06 20160527 164600 3.65 2.07 20160527 164600 3.71 2.07 20160527 164600 3.76 2.07 20160527 164600 3.81 2.08 20160527 164600 3.87 2.08 20160527 164600 3.93 2.08 20160527 164600 4.00 2.09 20160527 164600 4.05 2.09 20160527 164600 4.12 2.10 20160527 164600 4.18 2.10 20160527 164600 4.24 2.11 20160527 164600 4.30 2.11 20160527 164600 4.35 2.11 20160527 164600 4.42 2.12 20160527 164600 4.47 2.11 20160527 164600 4.52 2.11 20160527 164600 4.58 2.11 20160527 164600 4.64 2.10 20160527 164600 4.69 2.10 20160527 164600 4.74 2.10 20160527 164600 4.80 2.09 20160527 164600 4.86 2.09 20160527 164600 4.90 2.09 20160527 164600 4.94 2.09 20160527 164600 4.98 2.08 20160527 164600 5.02 2.08 20160527 164600 5.05 2.08 20160527 164700 2.12 1.91 20160527 164700 2.13 1.90 20160527 164700 2.14 1.90 20160527 164700 2.16 1.89 20160527 164700 2.17 1.89 20160527 164700 2.20 1.88 20160527 164700 2.22 1.88 20160527 164700 2.25 1.87 20160527 164700 2.29 1.86 20160527 164700 2.32 1.86 20160527 164700 2.37 1.85 20160527 164700 2.42 1.85 20160527 164700 2.49 1.84 20160527 164700 2.54 1.83 20160527 164700 2.60 1.83 20160527 164700 2.67 1.82 20160527 164700 2.74 1.82 20160527 164700 2.81 1.81 20160527 164700 2.87 1.80 20160527 164700 2.94 1.80 20160527 164700 3.02 1.79 20160527 164700 3.09 1.79 20160527 164700 3.15 1.78 20160527 164700 3.23 1.77 20160527 164700 3.29 1.77 20160527 164700 3.37 1.76 20160527 164700 3.45 1.76 20160527 164700 3.51 1.75 20160527 164700 3.58 1.75 20160527 164700 3.65 1.74 20160527 164700 3.73 1.73 20160527 164700 3.79 1.73 20160527 164700 3.85 1.72 20160527 164700 3.93 1.71 20160527 164700 4.00 1.71 20160527 164700 4.07 1.70 20160527 164700 4.15 1.70 20160527 164700 4.20 1.70 20160527 164700 4.28 1.69 20160527 164700 4.36 1.69 20160527 164700 4.43 1.69 20160527 164700 4.50 1.69 20160527 164700 4.57 1.68 20160527 164700 4.65 1.68 20160527 164700 4.72 1.68 20160527 164700 4.80 1.67 20160527 164700 4.87 1.67 20160527 164700 4.91 1.67 20160527 164700 4.98 1.66 20160527 164700 5.06 1.66 20160527 164700 5.13 1.65 20160527 164700 5.19 1.65 20160527 164700 5.24 1.64 20160527 164700 5.31 1.64 20160527 164700 5.36 1.64 20160527 164700 5.43 1.63 20160527 164700 5.50 1.63 20160527 164700 5.53 1.63 20160527 164700 5.60 1.62 20160527 164700 5.66 1.62 20160527 164700 5.72 1.62 20160527 164700 5.78 1.62 20160527 164700 5.84 1.61 20160527 164800 5.90 1.61 20160527 164800 5.96 1.61 20160527 164800 6.03 1.61 20160527 164800 6.11 1.61 20160527 164800 6.17 1.61 20160527 164800 6.22 1.61 20160527 164800 6.30 1.61 20160527 164800 6.37 1.61 20160527 164800 6.43 1.61 20160527 164800 6.49 1.61 20160527 164800 6.55 1.62 20160527 164800 6.58 1.62 20160527 164800 6.64 1.62 20160527 164800 6.70 1.62 20160527 164800 6.76 1.63 20160527 164800 6.81 1.63 20160527 164800 6.87 1.63 20160527 164800 6.92 1.64 20160527 164800 6.96 1.64 20160527 164800 7.01 1.65 20160527 164800 7.05 1.65 20160527 164800 7.09 1.66 20160527 164800 7.14 1.66 20160527 164800 7.17 1.67 20160527 164800 7.21 1.67 20160527 164800 7.26 1.68 20160527 164800 7.30 1.69 20160527 164800 7.34 1.69 20160527 164800 7.38 1.70 20160527 164800 7.41 1.71 20160527 164800 7.45 1.72 20160527 164800 7.49 1.72 20160527 164800 7.53 1.73 20160527 164800 7.57 1.74 20160527 164800 7.61 1.75 20160527 164800 7.64 1.76 20160527 164800 7.66 1.77 20160527 164800 7.69 1.78 20160527 164800 7.72 1.79 20160527 164800 7.75 1.80 20160527 164800 7.78 1.81 20160527 164800 7.80 1.82 20160527 164800 7.83 1.83 20160527 164800 7.84 1.83 20160527 164800 7.85 1.84 20160527 164800 7.86 1.85 20160527 164800 7.86 1.86 20160527 164800 7.87 1.86 20160527 164800 7.88 1.87 20160527 164800 7.88 1.88 20160527 164800 7.89 1.89 20160527 164800 7.90 1.90 20160527 164800 7.93 1.91 20160527 164800 7.96 1.91 20160527 164800 7.99 1.92 20160527 164800 8.01 1.93 20160527 164800 8.04 1.94 20160527 164800 8.06 1.94 20160527 164800 8.08 1.95 20160527 164800 8.10 1.96 20160527 164800 8.13 1.97 20160527 164800 8.16 1.98 20160527 164900 5.30 2.10 20160527 164900 5.36 2.10 20160527 164900 5.37 2.09 20160527 164900 5.39 2.09 20160527 164900 5.39 2.11 20160527 164900 5.42 2.08 20160527 164900 5.45 2.08 20160527 164900 5.47 2.07 20160527 164900 5.48 2.07 20160527 164900 5.49 2.07 20160527 164900 5.49 2.08 20160527 164900 5.50 2.07 20160527 164900 5.52 2.07 20160527 164900 5.54 2.11 20160527 164900 5.57 2.08 20160527 164900 5.62 2.08 20160527 164900 5.68 2.08 20160527 164900 5.73 2.08 20160527 164900 5.78 2.11 20160527 164900 5.79 2.08 20160527 164900 5.85 2.09 20160527 164900 5.90 2.09 20160527 164900 5.95 2.09 20160527 164900 6.00 2.10 20160527 164900 6.04 2.10 20160527 164900 6.08 2.11 20160527 164900 6.09 2.11 20160527 164900 6.13 2.12 20160527 164900 6.44 2.12 20160527 164900 6.78 2.12 20160527 164900 7.20 2.12 20160527 164900 7.44 2.11 20160527 164900 7.60 2.09 20160527 164900 7.84 2.08 20160527 164900 8.07 2.06 20160527 164900 8.19 2.00 20160527 164900 8.22 2.01 20160527 164900 8.25 2.03 20160527 164900 8.26 2.05 20160527 164900 8.28 2.04 20160527 164900 8.31 2.05 20160527 164900 8.34 2.07 20160527 164900 8.37 2.08 20160527 164900 8.42 2.08 20160527 164900 8.48 2.04 20160527 164900 8.50 2.08 20160527 164900 8.57 2.07 20160527 164900 8.63 2.06 20160527 164900 8.68 2.02 20160527 164900 8.71 2.05 20160527 164900 8.78 2.04 20160527 164900 8.84 2.03 20160527 164900 8.85 2.01 20160527 164900 8.92 2.02 20160527 164900 8.99 2.00 20160527 165000 6.18 2.12 20160527 165000 6.22 2.13 20160527 165000 6.26 2.14 20160527 165000 6.30 2.14 20160527 165000 6.34 2.15 20160527 165000 6.37 2.15 20160527 165000 6.40 2.16 20160527 165000 6.43 2.16 20160527 165000 6.46 2.17 20160527 165000 6.49 2.17 20160527 165000 6.52 2.18 20160527 165000 6.54 2.18 20160527 165000 6.57 2.18 20160527 165000 6.60 2.19 20160527 165000 6.61 2.19 20160527 165000 6.63 2.19 20160527 165000 6.65 2.20 20160527 165000 6.66 2.20 20160527 165000 6.68 2.21 20160527 165000 6.69 2.21 20160527 165000 6.70 2.21 20160527 165000 6.72 2.22 20160527 165000 6.73 2.22 20160527 165000 6.73 2.27 20160527 165000 6.74 2.28 20160527 165000 6.75 2.23 20160527 165000 6.75 2.28 20160527 165000 6.76 2.23 20160527 165000 6.76 2.28 20160527 165000 6.77 2.28 20160527 165000 6.78 2.23 20160527 165000 6.78 2.28 20160527 165000 6.79 2.28 20160527 165000 6.80 2.24 20160527 165000 6.80 2.28 20160527 165000 6.81 2.24 20160527 165000 6.81 2.28 20160527 165000 6.82 2.28 20160527 165000 6.82 2.29 20160527 165000 6.83 2.24 20160527 165000 6.83 2.29 20160527 165000 6.84 2.25 20160527 165000 6.84 2.29 20160527 165000 6.85 2.29 20160527 165000 6.86 2.25 20160527 165000 6.86 2.29 20160527 165000 6.87 2.25 20160527 165000 6.87 2.26 20160527 165000 6.87 2.29 20160527 165000 6.88 2.27 20160527 165000 6.88 2.28 20160527 165000 6.88 2.29 20160527 165000 6.89 2.28 20160527 165000 6.89 2.29 20160527 165100 4.84 1.96 20160527 165100 4.84 1.97 20160527 165100 4.84 1.98 20160527 165100 4.85 1.99 20160527 165100 4.87 2.00 20160527 165100 4.88 2.01 20160527 165100 4.90 2.01 20160527 165100 4.91 2.03 20160527 165100 4.94 2.04 20160527 165100 4.98 2.05 20160527 165100 5.02 2.06 20160527 165100 5.06 2.07 20160527 165100 5.10 2.08 20160527 165100 5.15 2.09 20160527 165100 5.19 2.10 20160527 165100 5.24 2.11 20160527 165100 5.28 2.12 20160527 165100 5.32 2.13 20160527 165100 5.39 2.14 20160527 165100 5.42 2.14 20160527 165100 5.43 2.19 20160527 165100 5.43 2.20 20160527 165100 5.45 2.20 20160527 165100 5.46 2.15 20160527 165100 5.46 2.19 20160527 165100 5.48 2.19 20160527 165100 5.48 2.20 20160527 165100 5.50 2.16 20160527 165100 5.50 2.19 20160527 165100 5.51 2.20 20160527 165100 5.53 2.19 20160527 165100 5.54 2.16 20160527 165100 5.55 2.19 20160527 165100 5.57 2.19 20160527 165100 5.57 2.20 20160527 165100 5.58 2.17 20160527 165100 5.60 2.19 20160527 165100 5.63 2.19 20160527 165100 5.64 2.18 20160527 165100 5.64 2.21 20160527 165100 5.66 2.19 20160527 165100 5.67 2.19 20160527 165100 5.70 2.21 20160527 165100 5.78 2.21 20160527 165100 5.87 2.22 20160527 165100 5.95 2.22 20160527 165100 6.05 2.22 20160527 165100 6.16 2.23 20160527 165100 6.25 2.23 20160527 165100 6.37 2.23 20160527 165100 6.47 2.24 20160527 165100 6.49 2.24 20160527 165100 6.53 2.25 20160527 165100 6.56 2.25 20160527 165100 6.58 2.25 20160527 165100 6.61 2.26 20160527 165100 6.64 2.26 20160527 165100 6.66 2.26 20160527 165100 6.68 2.27 20160527 165100 6.70 2.27 20160527 165100 6.71 2.27 20160527 165100 6.72 2.27 20160527 165200 3.60 1.44 20160527 165200 3.67 1.45 20160527 165200 3.74 1.48 20160527 165200 3.74 1.50 20160527 165200 3.75 1.46 20160527 165200 3.75 1.47 20160527 165200 3.75 1.51 20160527 165200 3.75 1.52 20160527 165200 3.77 1.53 20160527 165200 3.79 1.54 20160527 165200 3.81 1.55 20160527 165200 3.82 1.60 20160527 165200 3.82 1.61 20160527 165200 3.82 1.62 20160527 165200 3.82 1.63 20160527 165200 3.83 1.57 20160527 165200 3.83 1.58 20160527 165200 3.83 1.59 20160527 165200 3.83 1.64 20160527 165200 3.83 1.65 20160527 165200 3.84 1.66 20160527 165200 3.85 1.67 20160527 165200 3.86 1.68 20160527 165200 3.87 1.69 20160527 165200 3.89 1.70 20160527 165200 3.90 1.70 20160527 165200 3.92 1.71 20160527 165200 3.94 1.72 20160527 165200 3.96 1.72 20160527 165200 3.98 1.73 20160527 165200 4.00 1.73 20160527 165200 4.03 1.73 20160527 165200 4.06 1.74 20160527 165200 4.10 1.74 20160527 165200 4.14 1.75 20160527 165200 4.19 1.75 20160527 165200 4.25 1.76 20160527 165200 4.26 1.76 20160527 165200 4.27 1.76 20160527 165200 4.29 1.76 20160527 165200 4.32 1.76 20160527 165200 4.36 1.77 20160527 165200 4.41 1.77 20160527 165200 4.46 1.77 20160527 165200 4.53 1.78 20160527 165200 4.60 1.78 20160527 165200 4.61 1.80 20160527 165200 4.63 1.83 20160527 165200 4.64 1.85 20160527 165200 4.66 1.86 20160527 165200 4.69 1.88 20160527 165200 4.73 1.90 20160527 165200 4.75 1.92 20160527 165200 4.79 1.93 20160527 165200 4.82 1.95 20160527 170900 7.26 1.39 20160527 170900 7.27 1.39 20160527 170900 7.29 1.39 20160527 170900 7.30 1.39 20160527 170900 7.32 1.40 20160527 170900 7.34 1.40 20160527 170900 7.37 1.40 20160527 170900 7.40 1.41 20160527 170900 7.42 1.41 20160527 170900 7.45 1.41 20160527 170900 7.47 1.42 20160527 170900 7.50 1.42 20160527 170900 7.51 1.42 20160527 170900 7.53 1.43 20160527 170900 7.55 1.43 20160527 170900 7.57 1.44 20160527 170900 7.59 1.44 20160527 170900 7.62 1.45 20160527 170900 7.63 1.45 20160527 170900 7.66 1.46 20160527 170900 7.69 1.47 20160527 170900 7.73 1.47 20160527 170900 7.77 1.48 20160527 170900 7.81 1.49 20160527 170900 7.86 1.49 20160527 170900 7.89 1.50 20160527 170900 7.94 1.51 20160527 170900 7.98 1.51 20160527 170900 8.01 1.52 20160527 170900 8.06 1.52 20160527 170900 8.10 1.53 20160527 170900 8.13 1.53 20160527 170900 8.18 1.54 20160527 170900 8.22 1.54 20160527 170900 8.25 1.55 20160527 170900 8.29 1.55 20160527 170900 8.34 1.55 20160527 170900 8.38 1.56 20160527 170900 8.39 1.56 20160527 170900 8.41 1.56 20160527 170900 8.43 1.56 20160527 171000 3.60 1.00 20160527 171000 3.80 1.00 20160527 171000 4.00 1.01 20160527 171000 4.17 1.02 20160527 171000 4.38 1.03 20160527 171000 4.56 1.04 20160527 171000 4.72 1.05 20160527 171000 4.86 1.06 20160527 171000 5.03 1.07 20160527 171000 5.20 1.08 20160527 171000 5.34 1.09 20160527 171000 5.51 1.10 20160527 171000 5.68 1.12 20160527 171000 5.82 1.13 20160527 171000 5.94 1.14 20160527 171000 6.04 1.15 20160527 171000 6.14 1.17 20160527 171000 6.23 1.18 20160527 171000 6.33 1.19 20160527 171000 6.43 1.21 20160527 171000 6.51 1.22 20160527 171000 6.61 1.23 20160527 171000 6.71 1.24 20160527 171000 6.77 1.25 20160527 171000 6.84 1.27 20160527 171000 6.91 1.28 20160527 171000 6.99 1.29 20160527 171000 7.05 1.30 20160527 171000 7.13 1.31 20160527 171000 7.22 1.32 20160527 171000 7.29 1.34 20160527 171000 7.37 1.35 20160527 171000 7.44 1.36 20160527 171000 7.51 1.37 20160527 171000 7.58 1.38 20160527 171000 7.66 1.39 20160527 171000 7.73 1.40 20160527 171000 7.79 1.41 20160527 171000 7.86 1.42 20160527 171000 7.92 1.44 20160527 171000 7.97 1.44 20160527 171000 8.01 1.45 20160527 171000 8.04 1.46 20160527 171000 8.07 1.47 20160527 171000 8.11 1.48 20160527 171000 8.15 1.49 20160527 171000 8.19 1.50 20160527 171000 8.22 1.50 20160527 171000 8.26 1.51 20160527 171000 8.29 1.52 20160527 171000 8.32 1.53 20160527 171000 8.36 1.53 20160527 171000 8.39 1.54 20160527 171000 8.42 1.54 20160527 171000 8.45 1.55 20160527 171000 8.45 1.56 20160527 171000 8.47 1.56 20160527 171000 8.48 1.56 20160527 171000 8.49 1.57 20160527 171000 8.51 1.56 20160527 171000 8.51 1.57 20160527 171000 8.53 1.57 20160527 171000 8.54 1.57 20160527 171100 2.74 0.95 20160527 171100 2.75 0.95 20160527 171100 2.75 0.96 20160527 171100 2.79 0.95 20160527 171100 2.79 0.96 20160527 171100 2.85 0.95 20160527 171100 2.86 0.96 20160527 171100 2.93 0.94 20160527 171100 2.94 0.97 20160527 171100 3.01 0.94 20160527 171100 3.10 0.97 20160527 171100 3.12 0.94 20160527 171100 3.22 0.94 20160527 171100 3.27 0.98 20160527 171100 3.37 0.94 20160527 171100 3.44 0.99 20160527 171100 3.54 0.94 20160527 171100 3.70 0.94 20160527 171100 3.90 0.94 20160527 171100 4.11 0.94 20160527 171100 4.29 0.94 20160527 171100 4.53 0.94 20160527 171100 4.79 0.95 20160527 171100 5.07 0.96 20160527 171100 5.31 0.97 20160527 171100 5.59 0.99 20160527 171100 5.89 1.00 20160527 171100 6.13 1.01 20160527 171100 6.43 1.02 20160527 171100 6.73 1.03 20160527 171100 6.95 1.05 20160527 171100 7.06 1.06 20160527 171100 7.19 1.07 20160527 171100 7.32 1.09 20160527 171100 7.42 1.10 20160527 171100 7.67 1.13 20160527 171100 7.77 1.15 20160527 171100 7.89 1.16 20160527 171100 7.96 1.17 20160527 171100 7.99 1.18 20160527 171100 8.01 1.19 20160527 171100 8.05 1.20 20160527 171100 8.08 1.21 20160527 171100 8.10 1.22 20160527 171100 8.14 1.23 20160527 171100 8.17 1.24 20160527 171100 8.20 1.26 20160527 171100 8.22 1.26 20160527 171100 8.24 1.27 20160527 171100 8.26 1.28 20160527 171100 8.28 1.28 20160527 171100 8.30 1.29 20160527 171100 8.32 1.30 20160527 171100 8.35 1.30 20160527 171100 8.37 1.31 20160527 171100 8.40 1.32 20160527 171100 8.40 1.33 20160527 171100 8.41 1.34 20160527 171100 8.41 1.35 20160527 171100 8.41 1.36 20160527 171200 0.36 1.33 20160527 171200 0.38 1.35 20160527 171200 0.61 1.31 20160527 171200 0.67 1.37 20160527 171200 0.96 1.29 20160527 171200 1.02 1.40 20160527 171200 1.32 1.42 20160527 171200 1.33 1.27 20160527 171200 1.57 1.25 20160527 171200 1.69 1.44 20160527 171200 1.74 1.23 20160527 171200 1.74 1.46 20160527 171200 1.75 1.47 20160527 171200 1.77 1.49 20160527 171200 1.81 1.50 20160527 171200 1.84 1.51 20160527 171200 1.89 1.52 20160527 171200 1.91 1.21 20160527 171200 1.95 1.54 20160527 171200 2.02 1.55 20160527 171200 2.06 1.20 20160527 171200 2.09 1.56 20160527 171200 2.25 1.18 20160527 171200 2.42 1.16 20160527 171200 2.59 1.15 20160527 171200 2.80 1.14 20160527 171200 3.01 1.13 20160527 171200 3.11 1.12 20160527 171200 3.12 1.11 20160527 171200 3.13 1.05 20160527 171200 3.16 1.06 20160527 171200 3.51 1.06 20160527 171200 4.02 1.07 20160527 171200 4.40 1.08 20160527 171200 4.89 1.09 20160527 171200 5.38 1.10 20160527 171200 5.89 1.11 20160527 171200 6.33 1.12 20160527 171200 6.86 1.13 20160527 171200 7.31 1.14 20160527 171200 7.37 1.15 20160527 171200 7.44 1.18 20160527 171200 7.51 1.20 20160527 171200 7.59 1.22 20160527 171200 7.67 1.24 20160527 171200 7.76 1.26 20160527 171200 7.86 1.28 20160527 171200 7.94 1.30 20160527 171200 8.03 1.32 20160527 171200 8.08 1.32 20160527 171200 8.12 1.33 20160527 171200 8.17 1.34 20160527 171200 8.21 1.34 20160527 171200 8.26 1.35 20160527 171200 8.30 1.36 20160527 171200 8.34 1.36 20160527 171200 8.39 1.37 20160527 171200 8.41 1.37 20160527 171300 1.56 1.70 20160527 171300 1.58 1.71 20160527 171300 1.71 1.69 20160527 171300 1.72 1.72 20160527 171300 1.98 1.68 20160527 171300 2.00 1.73 20160527 171300 2.10 1.57 20160527 171300 2.13 1.58 20160527 171300 2.18 1.59 20160527 171300 2.24 1.60 20160527 171300 2.27 1.67 20160527 171300 2.32 1.61 20160527 171300 2.37 1.74 20160527 171300 2.43 1.62 20160527 171300 2.56 1.63 20160527 171300 2.65 1.75 20160527 171300 2.66 1.65 20160527 171300 2.69 1.64 20160527 171300 2.96 1.75 20160527 171300 3.28 1.75 20160527 171300 3.49 1.41 20160527 171300 3.60 1.42 20160527 171300 3.60 1.75 20160527 171300 3.75 1.42 20160527 171300 3.85 1.75 20160527 171300 3.90 1.43 20160527 171300 3.97 1.44 20160527 171300 4.07 1.45 20160527 171300 4.16 1.76 20160527 171300 4.18 1.46 20160527 171300 4.29 1.46 20160527 171300 4.38 1.47 20160527 171300 4.47 1.76 20160527 171300 4.50 1.48 20160527 171300 4.63 1.49 20160527 171300 4.73 1.76 20160527 171300 4.76 1.50 20160527 171300 4.86 1.51 20160527 171300 4.97 1.52 20160527 171300 5.02 1.76 20160527 171300 5.07 1.54 20160527 171300 5.16 1.55 20160527 171300 5.19 1.75 20160527 171300 5.27 1.56 20160527 171300 5.33 1.75 20160527 171300 5.37 1.58 20160527 171300 5.45 1.75 20160527 171300 5.48 1.59 20160527 171300 5.56 1.60 20160527 171300 5.58 1.74 20160527 171300 5.67 1.62 20160527 171300 5.71 1.74 20160527 171300 5.74 1.63 20160527 171300 5.78 1.64 20160527 171300 5.82 1.73 20160527 171300 5.84 1.65 20160527 171300 5.90 1.66 20160527 171300 5.96 1.68 20160527 171300 5.96 1.73 20160527 171300 6.01 1.69 20160527 171300 6.07 1.70 20160527 171300 6.08 1.72 20160527 171300 6.13 1.71 20160527 171300 6.18 1.72 20160527 171400 10.05 1.73 20160527 171400 10.08 1.60 20160527 171400 10.12 1.73 20160527 171400 10.19 1.73 20160527 171400 10.21 1.61 20160527 171400 10.22 1.62 20160527 171400 10.24 1.64 20160527 171400 10.24 1.73 20160527 171400 10.25 1.65 20160527 171400 10.27 1.66 20160527 171400 10.29 1.68 20160527 171400 10.32 1.69 20160527 171400 10.33 1.73 20160527 171400 10.34 1.71 20160527 171400 10.37 1.72 20160527 171400 2.98 1.37 20160527 171400 2.99 1.38 20160527 171400 3.00 1.36 20160527 171400 3.03 1.38 20160527 171400 3.04 1.35 20160527 171400 3.08 1.35 20160527 171400 3.09 1.39 20160527 171400 3.15 1.34 20160527 171400 3.16 1.39 20160527 171400 3.22 1.34 20160527 171400 3.25 1.40 20160527 171400 3.29 1.33 20160527 171400 3.36 1.41 20160527 171400 3.37 1.33 20160527 171400 3.44 1.32 20160527 171400 3.54 1.32 20160527 171400 3.64 1.32 20160527 171400 3.79 1.31 20160527 171400 3.96 1.31 20160527 171400 4.12 1.31 20160527 171400 4.33 1.30 20160527 171400 4.55 1.30 20160527 171400 4.71 1.30 20160527 171400 4.83 1.30 20160527 171400 4.99 1.30 20160527 171400 5.16 1.30 20160527 171400 5.34 1.31 20160527 171400 5.50 1.31 20160527 171400 5.71 1.31 20160527 171400 5.92 1.31 20160527 171400 6.11 1.31 20160527 171400 6.35 1.32 20160527 171400 6.58 1.34 20160527 171400 6.82 1.36 20160527 171400 7.01 1.37 20160527 171400 7.25 1.39 20160527 171400 7.49 1.40 20160527 171400 7.68 1.42 20160527 171400 7.92 1.43 20160527 171400 8.15 1.45 20160527 171400 8.40 1.47 20160527 171400 8.61 1.48 20160527 171400 8.86 1.50 20160527 171400 9.11 1.52 20160527 171400 9.36 1.54 20160527 171400 9.57 1.56 20160527 171400 9.82 1.58 20160527 171400 9.98 1.73 20160527 171500 3.14 1.66 20160527 171500 3.16 1.67 20160527 171500 3.30 1.65 20160527 171500 3.37 1.67 20160527 171500 3.58 1.65 20160527 171500 3.63 1.68 20160527 171500 4.02 1.64 20160527 171500 4.03 1.68 20160527 171500 4.32 1.64 20160527 171500 4.36 1.63 20160527 171500 4.43 1.63 20160527 171500 4.48 1.63 20160527 171500 4.53 1.70 20160527 171500 4.54 1.63 20160527 171500 4.56 1.69 20160527 171500 4.60 1.63 20160527 171500 4.60 1.70 20160527 171500 4.66 1.62 20160527 171500 4.71 1.62 20160527 171500 4.79 1.62 20160527 171500 4.80 1.62 20160527 171500 4.83 1.61 20160527 171500 4.86 1.61 20160527 171500 4.89 1.60 20160527 171500 4.92 1.60 20160527 171500 4.96 1.60 20160527 171500 5.00 1.59 20160527 171500 5.02 1.71 20160527 171500 5.03 1.59 20160527 171500 5.07 1.59 20160527 171500 5.19 1.59 20160527 171500 5.28 1.59 20160527 171500 5.39 1.59 20160527 171500 5.51 1.59 20160527 171500 5.58 1.71 20160527 171500 5.61 1.58 20160527 171500 5.70 1.58 20160527 171500 5.82 1.58 20160527 171500 5.92 1.58 20160527 171500 6.01 1.58 20160527 171500 6.07 1.45 20160527 171500 6.07 1.58 20160527 171500 6.12 1.57 20160527 171500 6.14 1.46 20160527 171500 6.17 1.72 20160527 171500 6.18 1.56 20160527 171500 6.20 1.47 20160527 171500 6.24 1.48 20160527 171500 6.25 1.56 20160527 171500 6.31 1.49 20160527 171500 6.31 1.55 20160527 171500 6.37 1.55 20160527 171500 6.38 1.50 20160527 171500 6.45 1.52 20160527 171500 6.46 1.54 20160527 171500 6.50 1.53 20160527 171500 6.51 1.54 20160527 171500 7.01 1.72 20160527 171500 7.98 1.73 20160527 171500 8.97 1.73 20160527 171500 9.83 1.74 20160527 171500 9.90 1.74 20160527 171500 9.96 1.73 20160527 171600 5.74 1.41 20160527 171600 5.75 1.41 20160527 171600 5.78 1.42 20160527 171600 5.81 1.42 20160527 171600 5.83 1.42 20160527 171600 5.86 1.43 20160527 171600 5.91 1.43 20160527 171600 5.93 1.43 20160527 171600 5.94 1.42 20160527 171600 5.98 1.44 20160527 171600 6.03 1.44 20160527 171600 6.14 1.42 20160527 171600 6.36 1.42 20160527 171600 6.53 1.42 20160527 171600 6.74 1.43 20160527 171600 6.97 1.43 20160527 171600 7.08 1.33 20160527 171600 7.10 1.33 20160527 171600 7.12 1.33 20160527 171600 7.12 1.34 20160527 171600 7.14 1.32 20160527 171600 7.17 1.32 20160527 171600 7.17 1.34 20160527 171600 7.19 1.43 20160527 171600 7.20 1.32 20160527 171600 7.22 1.35 20160527 171600 7.23 1.32 20160527 171600 7.26 1.32 20160527 171600 7.27 1.36 20160527 171600 7.28 1.31 20160527 171600 7.31 1.31 20160527 171600 7.31 1.36 20160527 171600 7.35 1.31 20160527 171600 7.35 1.37 20160527 171600 7.37 1.31 20160527 171600 7.37 1.44 20160527 171600 7.40 1.31 20160527 171600 7.40 1.37 20160527 171600 7.41 1.29 20160527 171600 7.42 1.29 20160527 171600 7.44 1.29 20160527 171600 7.44 1.31 20160527 171600 7.44 1.38 20160527 171600 7.44 1.40 20160527 171600 7.45 1.29 20160527 171600 7.45 1.39 20160527 171600 7.45 1.40 20160527 171600 7.45 1.41 20160527 171600 7.46 1.39 20160527 171600 7.46 1.42 20160527 171600 7.47 1.29 20160527 171600 7.47 1.42 20160527 171600 7.48 1.31 20160527 171600 7.49 1.30 20160527 171600 7.49 1.43 20160527 171600 7.50 1.30 20160527 171600 7.50 1.31 20160527 171600 7.52 1.30 20160527 171600 7.52 1.44 20160527 171600 7.54 1.30 20160527 171600 7.57 1.30 20160527 171600 7.58 1.30 20160527 171600 7.59 1.30 20160527 171700 5.75 1.21 20160527 171700 5.80 1.21 20160527 171700 5.83 1.22 20160527 171700 5.87 1.22 20160527 171700 5.91 1.22 20160527 171700 5.94 1.22 20160527 171700 5.98 1.23 20160527 171700 6.02 1.23 20160527 171700 6.05 1.23 20160527 171700 6.09 1.23 20160527 171700 6.13 1.23 20160527 171700 6.16 1.24 20160527 171700 6.20 1.24 20160527 171700 6.24 1.24 20160527 171700 6.27 1.24 20160527 171700 6.32 1.24 20160527 171700 6.35 1.24 20160527 171700 6.39 1.25 20160527 171700 6.44 1.25 20160527 171700 6.47 1.25 20160527 171700 6.52 1.25 20160527 171700 6.55 1.25 20160527 171700 6.57 1.25 20160527 171700 6.60 1.26 20160527 171700 6.62 1.26 20160527 171700 6.64 1.26 20160527 171700 6.66 1.26 20160527 171700 6.69 1.26 20160527 171700 6.71 1.26 20160527 171700 6.73 1.26 20160527 171700 6.75 1.26 20160527 171700 6.77 1.26 20160527 171700 6.80 1.27 20160527 171700 6.82 1.27 20160527 171700 6.85 1.27 20160527 171700 6.87 1.27 20160527 171700 6.89 1.27 20160527 171700 6.91 1.27 20160527 171700 6.94 1.27 20160527 171700 6.96 1.27 20160527 171700 6.98 1.27 20160527 171700 7.01 1.27 20160527 171700 7.04 1.27 20160527 171700 7.06 1.27 20160527 171700 7.08 1.28 20160527 171700 7.11 1.28 20160527 171700 7.13 1.28 20160527 171700 7.15 1.28 20160527 171700 7.18 1.28 20160527 171700 7.20 1.28 20160527 171700 7.22 1.28 20160527 171700 7.23 1.28 20160527 171700 7.25 1.28 20160527 171700 7.27 1.28 20160527 171700 7.28 1.28 20160527 171700 7.29 1.29 20160527 171700 7.31 1.29 20160527 171700 7.32 1.29 20160527 171700 7.33 1.29 20160527 171700 7.35 1.29 20160527 171700 7.37 1.29 20160527 171700 7.38 1.29 20160527 171700 7.40 1.29 20160527 171800 5.15 1.16 20160527 171800 5.16 1.16 20160527 171800 5.17 1.16 20160527 171800 5.19 1.17 20160527 171800 5.20 1.17 20160527 171800 5.21 1.17 20160527 171800 5.22 1.17 20160527 171800 5.24 1.17 20160527 171800 5.26 1.17 20160527 171800 5.28 1.17 20160527 171800 5.29 1.17 20160527 171800 5.31 1.17 20160527 171800 5.34 1.18 20160527 171800 5.35 1.17 20160527 171800 5.37 1.18 20160527 171800 5.41 1.18 20160527 171800 5.42 1.18 20160527 171800 5.43 1.18 20160527 171800 5.46 1.19 20160527 171800 5.47 1.18 20160527 171800 5.50 1.19 20160527 171800 5.53 1.19 20160527 171800 5.56 1.18 20160527 171800 5.56 1.20 20160527 171800 5.60 1.20 20160527 171800 5.64 1.20 20160527 171800 5.65 1.18 20160527 171800 5.67 1.21 20160527 171800 5.72 1.21 20160527 171800 5.80 1.19 20160527 171800 5.96 1.20 20160527 171800 6.14 1.21 20160527 171800 6.33 1.22 20160527 171800 6.53 1.23 20160527 171800 6.68 1.24 20160527 171800 6.87 1.25 20160527 171800 7.07 1.26 20160527 171800 7.18 1.28 20160527 171800 7.22 1.28 20160527 171800 7.23 1.27 20160527 171800 7.24 1.28 20160527 171800 7.27 1.29 20160527 171800 7.28 1.27 20160527 171800 7.30 1.29 20160527 171800 7.31 1.28 20160527 171800 7.33 1.29 20160527 171800 7.36 1.28 20160527 171800 7.36 1.30 20160527 171800 7.38 1.30 20160527 171800 7.41 1.28 20160527 171800 7.41 1.30 20160527 171800 7.44 1.29 20160527 171800 7.45 1.30 20160527 171800 7.47 1.30 20160527 171800 7.49 1.29 20160527 171800 7.50 1.30 20160527 171800 7.54 1.30 20160527 171800 7.55 1.30 20160527 171800 7.58 1.30 20160527 171800 7.59 1.31 20160527 171800 7.61 1.31 20160527 171900 3.77 0.86 20160527 171900 3.85 0.87 20160527 171900 3.93 0.87 20160527 171900 4.01 0.88 20160527 171900 4.10 0.89 20160527 171900 4.29 0.90 20160527 171900 4.37 0.91 20160527 171900 4.47 0.91 20160527 171900 4.58 0.92 20160527 171900 4.69 0.92 20160527 171900 4.78 0.92 20160527 171900 4.90 0.92 20160527 171900 5.02 0.92 20160527 171900 5.15 0.92 20160527 171900 5.25 0.92 20160527 171900 5.38 0.92 20160527 171900 5.51 0.92 20160527 171900 5.60 0.93 20160527 171900 5.66 0.93 20160527 171900 5.73 0.94 20160527 171900 5.81 0.94 20160527 171900 5.88 0.95 20160527 171900 5.95 0.95 20160527 171900 6.02 1.04 20160527 171900 6.02 1.05 20160527 171900 6.04 0.96 20160527 171900 6.05 1.03 20160527 171900 6.07 1.06 20160527 171900 6.08 1.03 20160527 171900 6.10 1.02 20160527 171900 6.12 0.97 20160527 171900 6.12 1.01 20160527 171900 6.14 1.00 20160527 171900 6.14 1.08 20160527 171900 6.17 0.99 20160527 171900 6.17 1.09 20160527 171900 6.19 0.98 20160527 171900 6.20 0.97 20160527 171900 6.22 1.10 20160527 171900 6.29 1.11 20160527 171900 6.33 1.12 20160527 171900 6.37 1.13 20160527 171900 6.44 1.14 20160527 171900 6.48 1.15 20160527 171900 6.53 1.16 20160527 171900 6.56 1.16 20160527 171900 6.60 1.17 20160527 171900 6.65 1.17 20160527 171900 6.68 1.18 20160527 171900 6.73 1.18 20160527 171900 6.78 1.19 20160527 171900 6.83 1.19 20160527 171900 6.86 1.20 20160527 171900 6.88 1.21 20160527 171900 6.90 1.22 20160527 171900 6.94 1.23 20160527 171900 6.96 1.23 20160527 171900 6.99 1.24 20160527 171900 7.03 1.25 20160527 171900 7.07 1.26 20160527 171900 7.10 1.27 20160527 171900 7.14 1.27 20160527 172400 1.68 0.66 20160527 172400 1.72 0.66 20160527 172400 1.75 0.66 20160527 172400 1.83 0.65 20160527 172400 1.87 0.65 20160527 172400 1.89 0.65 20160527 172400 1.91 0.65 20160527 172400 1.94 0.64 20160527 172400 1.96 0.64 20160527 172400 1.98 0.64 20160527 172400 2.00 0.64 20160527 172400 2.03 0.64 20160527 172400 2.05 0.64 20160527 172400 2.07 0.64 20160527 172400 2.08 0.64 20160527 172400 2.10 0.65 20160527 172400 2.12 0.66 20160527 172400 2.14 0.66 20160527 172500 2.07 0.54 20160527 172500 2.15 0.67 20160527 172500 2.17 0.55 20160527 172500 2.23 0.65 20160527 172500 2.24 0.63 20160527 172500 2.25 0.55 20160527 172500 2.27 0.62 20160527 172500 2.30 0.56 20160527 172500 2.30 0.60 20160527 172500 2.31 0.57 20160527 172500 2.32 0.57 20160527 172500 2.32 0.59 20160527 172500 2.33 0.58 20160527 172500 2.34 0.58 20160527 172700 5.07 0.32 20160527 172700 5.11 0.33 20160527 172700 5.14 0.33 20160527 172700 5.23 0.34 20160527 172700 5.26 0.34 20160527 172700 5.31 0.34 20160527 172700 5.34 0.34 20160527 172700 5.35 0.37 20160527 172700 5.36 0.34 20160527 172700 5.36 0.36 20160527 172700 5.37 0.36 20160527 172700 5.37 0.38 20160527 172700 5.38 0.35 20160527 172700 5.39 0.35 20160527 172700 5.40 0.34 20160527 172700 5.40 0.39 20160527 172700 5.42 0.40 20160527 172700 5.43 0.33 20160527 172700 5.43 0.34 20160527 172700 5.50 0.43 20160527 172700 5.55 0.44 20160527 172700 5.60 0.45 20160527 172700 5.62 0.47 20160527 172700 5.67 0.48 20160527 172700 5.69 0.49 20160527 172700 5.72 0.49 20160527 172700 5.73 0.38 20160527 172700 5.73 0.46 20160527 172700 5.74 0.40 20160527 172700 5.74 0.41 20160527 172700 5.74 0.44 20160527 172700 5.74 0.47 20160527 172700 5.75 0.43 20160527 172800 1.13 0.18 20160527 172800 1.15 0.18 20160527 172800 1.17 0.17 20160527 172800 1.20 0.16 20160527 172800 1.22 0.15 20160527 172800 1.23 0.14 20160527 172800 2.05 0.19 20160527 172800 2.25 0.21 20160527 172800 2.32 0.22 20160527 172800 2.54 0.23 20160527 172800 2.62 0.24 20160527 172800 2.74 0.24 20160527 172800 2.96 0.24 20160527 172800 3.30 0.23 20160527 172800 3.65 0.22 20160527 172800 3.73 0.22 20160527 172800 3.83 0.22 20160527 172800 3.90 0.23 20160527 172800 4.18 0.23 20160527 172800 4.45 0.24 20160527 172800 4.52 0.24 20160527 172800 4.84 0.28 20160527 172800 4.97 0.30 20160527 172800 4.98 0.29 20160527 172900 0.95 0.23 20160527 172900 0.99 0.24 20160527 172900 1.00 0.17 20160527 172900 1.01 0.23 20160527 172900 1.02 0.22 20160527 172900 1.09 0.16 20160527 172900 1.09 0.20 20160527 172900 1.32 0.14 20160527 172900 1.33 0.15 20160527 172900 1.35 0.12 20160527 172900 1.44 0.14 20160527 172900 1.46 0.15 20160527 172900 1.49 0.11 20160527 172900 1.65 0.10 20160527 173400 11.93 4.02 20160527 173400 11.98 4.02 20160527 173400 12.02 4.02 20160527 173400 12.03 2.65 20160527 173400 12.05 2.53 20160527 173400 12.06 2.76 20160527 173400 12.07 4.02 20160527 173400 12.10 2.87 20160527 173400 12.11 2.98 20160527 173400 12.11 4.02 20160527 173400 12.14 3.97 20160527 173400 12.16 3.11 20160527 173400 12.17 3.91 20160527 173400 12.21 3.24 20160527 173400 12.21 3.86 20160527 173400 12.23 3.80 20160527 173400 12.25 3.74 20160527 173400 12.27 3.35 20160527 173400 12.27 3.67 20160527 173400 12.30 3.61 20160527 173400 12.31 3.47 20160527 173400 12.31 3.55 20160527 173500 10.03 3.47 20160527 173500 10.12 3.50 20160527 173500 10.19 3.52 20160527 173500 10.27 3.55 20160527 173500 10.35 3.57 20160527 173500 10.42 3.60 20160527 173500 10.51 3.63 20160527 173500 10.59 3.66 20160527 173500 10.66 3.68 20160527 173500 10.74 3.71 20160527 173500 10.82 3.74 20160527 173500 10.90 3.77 20160527 173500 10.98 3.79 20160527 173500 11.07 3.82 20160527 173500 11.16 3.86 20160527 173500 11.24 3.88 20160527 173500 11.34 3.91 20160527 173500 11.44 3.94 20160527 173500 11.53 3.98 20160527 173500 11.62 4.00 20160527 173500 11.70 4.01 20160527 173500 11.75 4.02 20160527 173500 11.81 4.02 20160527 173500 11.87 4.02 20160527 173500 7.03 2.93 20160527 173500 7.05 2.93 20160527 173500 7.06 2.94 20160527 173500 7.08 2.95 20160527 173500 7.10 2.95 20160527 173500 7.12 2.96 20160527 173500 7.14 2.97 20160527 173500 7.18 2.98 20160527 173500 7.24 2.99 20160527 173500 7.31 3.00 20160527 173500 7.37 3.01 20160527 173500 7.43 3.02 20160527 173500 7.51 3.03 20160527 173500 7.58 3.04 20160527 173500 7.64 3.05 20160527 173500 7.71 3.06 20160527 173500 7.80 3.08 20160527 173500 7.91 3.09 20160527 173500 8.00 3.10 20160527 173500 8.11 3.12 20160527 173500 8.21 3.13 20160527 173500 8.30 3.15 20160527 173500 8.41 3.16 20160527 173500 8.52 3.17 20160527 173500 8.63 3.19 20160527 173500 8.71 3.20 20160527 173500 8.80 3.22 20160527 173500 8.90 3.23 20160527 173500 8.98 3.25 20160527 173500 9.07 3.26 20160527 173500 9.17 3.28 20160527 173500 9.25 3.29 20160527 173500 9.35 3.31 20160527 173500 9.44 3.33 20160527 173500 9.53 3.35 20160527 173500 9.60 3.37 20160527 173500 9.69 3.39 20160527 173500 9.77 3.41 20160527 173500 9.85 3.43 20160527 173500 9.94 3.45 20160527 173600 4.86 2.69 20160527 173600 4.89 2.69 20160527 173600 4.95 2.69 20160527 173600 5.01 2.69 20160527 173600 5.06 2.69 20160527 173600 5.12 2.70 20160527 173600 5.15 2.70 20160527 173600 5.20 2.70 20160527 173600 5.26 2.70 20160527 173600 5.31 2.71 20160527 173600 5.35 2.71 20160527 173600 5.37 2.71 20160527 173600 5.42 2.71 20160527 173600 5.46 2.72 20160527 173600 5.50 2.72 20160527 173600 5.52 2.72 20160527 173600 5.57 2.72 20160527 173600 5.61 2.72 20160527 173600 5.64 2.73 20160527 173600 5.68 2.73 20160527 173600 5.70 2.73 20160527 173600 5.73 2.74 20160527 173600 5.77 2.74 20160527 173600 5.81 2.74 20160527 173600 5.82 2.74 20160527 173600 5.86 2.75 20160527 173600 5.89 2.75 20160527 173600 5.93 2.75 20160527 173600 5.96 2.76 20160527 173600 6.00 2.76 20160527 173600 6.04 2.77 20160527 173600 6.08 2.77 20160527 173600 6.12 2.78 20160527 173600 6.15 2.78 20160527 173600 6.18 2.78 20160527 173600 6.22 2.79 20160527 173600 6.25 2.79 20160527 173600 6.27 2.80 20160527 173600 6.31 2.80 20160527 173600 6.34 2.80 20160527 173600 6.37 2.81 20160527 173600 6.39 2.81 20160527 173600 6.43 2.81 20160527 173600 6.46 2.82 20160527 173600 6.49 2.82 20160527 173600 6.51 2.83 20160527 173600 6.55 2.83 20160527 173600 6.58 2.84 20160527 173600 6.62 2.84 20160527 173600 6.65 2.85 20160527 173600 6.68 2.85 20160527 173600 6.72 2.86 20160527 173600 6.75 2.86 20160527 173600 6.78 2.87 20160527 173600 6.80 2.87 20160527 173600 6.83 2.88 20160527 173600 6.86 2.88 20160527 173600 6.88 2.89 20160527 173600 6.91 2.89 20160527 173600 6.95 2.90 20160527 173600 6.98 2.90 20160527 173600 7.00 2.91 20160527 173600 7.02 2.92 20160527 173700 0.48 2.66 20160527 173700 0.49 2.66 20160527 173700 0.50 2.66 20160527 173700 0.55 2.66 20160527 173700 0.59 2.66 20160527 173700 0.66 2.66 20160527 173700 0.71 2.66 20160527 173700 0.78 2.66 20160527 173700 0.82 2.66 20160527 173700 0.89 2.66 20160527 173700 0.97 2.66 20160527 173700 1.03 2.66 20160527 173700 1.11 2.66 20160527 173700 1.16 2.66 20160527 173700 1.21 2.66 20160527 173700 1.31 2.66 20160527 173700 1.35 2.66 20160527 173700 1.46 2.66 20160527 173700 1.50 2.65 20160527 173700 1.55 2.66 20160527 173700 1.63 2.65 20160527 173700 1.71 2.66 20160527 173700 1.78 2.65 20160527 173700 1.86 2.66 20160527 173700 1.94 2.65 20160527 173700 2.00 2.66 20160527 173700 2.05 2.65 20160527 173700 2.16 2.66 20160527 173700 2.19 2.65 20160527 173700 2.31 2.66 20160527 173700 2.35 2.64 20160527 173700 2.44 2.66 20160527 173700 2.51 2.64 20160527 173700 2.57 2.66 20160527 173700 2.65 2.64 20160527 173700 2.73 2.66 20160527 173700 2.81 2.64 20160527 173700 2.88 2.66 20160527 173700 2.94 2.64 20160527 173700 3.01 2.66 20160527 173700 3.09 2.64 20160527 173700 3.13 2.66 20160527 173700 3.25 2.63 20160527 173700 3.25 2.66 20160527 173700 3.36 2.66 20160527 173700 3.41 2.63 20160527 173700 3.48 2.66 20160527 173700 3.55 2.63 20160527 173700 3.59 2.66 20160527 173700 3.67 2.66 20160527 173700 3.71 2.63 20160527 173700 3.78 2.66 20160527 173700 3.84 2.63 20160527 173700 3.90 2.66 20160527 173700 4.01 2.67 20160527 173700 4.11 2.67 20160527 173700 4.18 2.67 20160527 173700 4.27 2.67 20160527 173700 4.35 2.67 20160527 173700 4.45 2.67 20160527 173700 4.54 2.68 20160527 173700 4.60 2.68 20160527 173700 4.69 2.68 20160527 173700 4.78 2.68 20160527 173800 10.02 2.73 20160527 173800 10.06 2.73 20160527 173800 10.09 2.74 20160527 173800 10.12 2.74 20160527 173800 10.16 2.74 20160527 173800 10.17 2.74 20160527 173800 10.20 2.75 20160527 173800 10.23 2.75 20160527 173800 10.26 2.76 20160527 173800 10.32 2.76 20160527 173800 10.39 2.77 20160527 173800 10.46 2.78 20160527 173800 10.53 2.78 20160527 173800 10.60 2.79 20160527 173800 4.00 2.63 20160527 173800 4.14 2.62 20160527 173800 4.29 2.62 20160527 173800 4.45 2.62 20160527 173800 4.58 2.62 20160527 173800 4.74 2.62 20160527 173800 4.86 2.62 20160527 173800 4.99 2.61 20160527 173800 5.14 2.61 20160527 173800 5.29 2.61 20160527 173800 5.42 2.61 20160527 173800 5.57 2.61 20160527 173800 5.73 2.61 20160527 173800 5.85 2.61 20160527 173800 5.98 2.61 20160527 173800 6.14 2.61 20160527 173800 6.30 2.61 20160527 173800 6.45 2.61 20160527 173800 6.61 2.61 20160527 173800 6.78 2.61 20160527 173800 6.90 2.61 20160527 173800 7.07 2.61 20160527 173800 7.24 2.61 20160527 173800 7.38 2.61 20160527 173800 7.56 2.61 20160527 173800 7.73 2.61 20160527 173800 7.88 2.62 20160527 173800 8.05 2.62 20160527 173800 8.19 2.62 20160527 173800 8.36 2.63 20160527 173800 8.51 2.63 20160527 173800 8.67 2.63 20160527 173800 8.84 2.64 20160527 173800 8.93 2.64 20160527 173800 9.03 2.65 20160527 173800 9.13 2.66 20160527 173800 9.20 2.66 20160527 173800 9.30 2.66 20160527 173800 9.41 2.67 20160527 173800 9.50 2.68 20160527 173800 9.60 2.68 20160527 173800 9.69 2.69 20160527 173800 9.73 2.69 20160527 173800 9.76 2.70 20160527 173800 9.80 2.70 20160527 173800 9.82 2.70 20160527 173800 9.86 2.71 20160527 173800 9.90 2.71 20160527 173800 9.94 2.72 20160527 173800 9.98 2.72 20160527 173900 10.48 2.87 20160527 173900 10.49 2.87 20160527 173900 10.49 2.88 20160527 173900 10.50 2.88 20160527 173900 10.51 2.88 20160527 173900 10.52 2.87 20160527 173900 10.52 2.88 20160527 173900 10.55 2.88 20160527 173900 10.58 2.88 20160527 173900 10.58 2.89 20160527 173900 10.62 2.89 20160527 173900 10.64 2.88 20160527 173900 10.67 2.80 20160527 173900 10.68 2.89 20160527 173900 10.70 2.89 20160527 173900 10.73 2.80 20160527 173900 10.74 2.90 20160527 173900 10.76 2.89 20160527 173900 10.78 2.80 20160527 173900 10.78 2.90 20160527 173900 10.82 2.90 20160527 173900 10.84 2.81 20160527 173900 10.84 2.90 20160527 173900 10.88 2.90 20160527 173900 10.89 2.82 20160527 173900 10.90 2.91 20160527 173900 10.94 2.91 20160527 173900 10.95 2.82 20160527 173900 10.95 2.91 20160527 173900 11.00 2.83 20160527 173900 11.00 2.91 20160527 173900 11.01 2.91 20160527 173900 11.04 2.92 20160527 173900 11.05 2.84 20160527 173900 11.06 2.91 20160527 173900 11.09 2.91 20160527 173900 11.09 2.93 20160527 173900 11.11 2.84 20160527 173900 11.13 2.91 20160527 173900 11.15 2.93 20160527 173900 11.16 2.85 20160527 173900 11.17 2.91 20160527 173900 11.19 2.94 20160527 173900 11.20 2.91 20160527 173900 11.21 2.86 20160527 173900 11.24 2.91 20160527 173900 11.24 2.95 20160527 173900 11.27 2.87 20160527 173900 11.28 2.91 20160527 173900 11.29 2.96 20160527 173900 11.31 2.91 20160527 173900 11.33 2.87 20160527 173900 11.34 2.88 20160527 173900 11.34 2.89 20160527 173900 11.35 2.89 20160527 173900 11.35 2.90 20160527 173900 11.35 2.91 20160527 174000 11.34 2.97 20160527 174000 11.39 2.98 20160527 174000 11.44 2.98 20160527 174000 11.48 2.99 20160527 174000 11.52 3.00 20160527 174000 11.57 3.01 20160527 174000 11.62 3.03 20160527 174000 11.66 3.04 20160527 174000 11.70 3.05 20160527 174000 11.74 3.06 20160527 174000 11.78 3.07 20160527 174000 11.83 3.08 20160527 174000 11.90 3.09 20160527 174000 11.96 3.11 20160527 174000 12.03 3.12 20160527 174000 12.10 3.13 20160527 174000 12.16 3.15 20160527 174000 12.23 3.16 20160527 174000 12.30 3.17 20160527 174000 12.36 3.18 20160527 174000 12.44 3.20 20160527 174000 12.52 3.21 20160527 174000 12.59 3.22 20160527 174000 12.67 3.24 20160527 174000 12.75 3.25 20160527 174000 12.81 3.26 20160527 174000 12.89 3.27 20160527 174000 12.97 3.29 20160527 174000 13.05 3.30 20160527 174000 13.11 3.31 20160527 174000 13.16 3.33 20160527 174000 13.21 3.34 20160527 174000 13.26 3.35 20160527 174000 13.30 3.36 20160527 174000 13.35 3.37 20160527 174000 13.35 3.53 20160527 174000 13.38 3.53 20160527 174000 13.40 3.38 20160527 174000 13.41 3.52 20160527 174000 13.44 3.39 20160527 174000 13.44 3.52 20160527 174000 13.47 3.51 20160527 174000 13.48 3.40 20160527 174000 13.50 3.41 20160527 174000 13.50 3.51 20160527 174000 13.51 3.41 20160527 174000 13.52 3.42 20160527 174000 13.52 3.50 20160527 174000 13.54 3.43 20160527 174000 13.55 3.43 20160527 174000 13.55 3.50 20160527 174000 13.56 3.44 20160527 174000 13.57 3.44 20160527 174000 13.58 3.45 20160527 174000 13.58 3.49 20160527 174000 13.59 3.45 20160527 174000 13.59 3.46 20160527 174000 13.59 3.47 20160527 174000 13.59 3.48 20160527 174100 10.21 3.41 20160527 174100 10.44 3.42 20160527 174100 10.62 3.42 20160527 174100 10.84 3.43 20160527 174100 11.06 3.43 20160527 174100 11.25 3.43 20160527 174100 11.45 3.44 20160527 174100 11.58 3.45 20160527 174100 11.69 3.46 20160527 174100 11.82 3.46 20160527 174100 11.95 3.47 20160527 174100 12.06 3.48 20160527 174100 12.19 3.48 20160527 174100 12.32 3.49 20160527 174100 12.42 3.50 20160527 174100 12.55 3.51 20160527 174100 12.65 3.51 20160527 174100 12.74 3.51 20160527 174100 12.84 3.52 20160527 174100 12.94 3.52 20160527 174100 13.03 3.52 20160527 174100 13.13 3.53 20160527 174100 13.23 3.53 20160527 174100 13.30 3.53 20160527 174100 5.60 3.49 20160527 174100 5.60 3.50 20160527 174100 5.61 3.49 20160527 174100 5.61 3.50 20160527 174100 5.61 3.51 20160527 174100 5.63 3.48 20160527 174100 5.63 3.51 20160527 174100 5.65 3.52 20160527 174100 5.68 3.52 20160527 174100 5.76 3.53 20160527 174100 5.77 3.47 20160527 174100 5.90 3.53 20160527 174100 5.95 3.47 20160527 174100 6.01 3.53 20160527 174100 6.17 3.46 20160527 174100 6.17 3.53 20160527 174100 6.33 3.54 20160527 174100 6.38 3.45 20160527 174100 6.46 3.54 20160527 174100 6.57 3.45 20160527 174100 6.64 3.54 20160527 174100 6.79 3.44 20160527 174100 6.82 3.54 20160527 174100 6.97 3.54 20160527 174100 7.01 3.43 20160527 174100 7.11 3.54 20160527 174100 7.20 3.43 20160527 174100 7.42 3.42 20160527 174100 7.67 3.42 20160527 174100 7.88 3.42 20160527 174100 8.13 3.41 20160527 174100 8.39 3.41 20160527 174100 8.60 3.41 20160527 174100 8.85 3.40 20160527 174100 9.11 3.40 20160527 174100 9.32 3.40 20160527 174100 9.57 3.40 20160527 174100 9.80 3.40 20160527 174100 9.99 3.41 20160527 174200 7.18 3.52 20160527 174200 7.29 3.51 20160527 174200 7.41 3.50 20160527 174200 7.51 3.49 20160527 174200 7.62 3.48 20160527 174200 7.74 3.47 20160527 175900 10.05 2.87 20160527 175900 10.11 2.89 20160527 175900 10.16 2.90 20160527 175900 10.22 2.91 20160527 175900 10.27 2.92 20160527 175900 10.32 2.94 20160527 175900 10.38 2.95 20160527 175900 10.43 2.96 20160527 175900 10.48 2.97 20160527 175900 9.98 2.86 20160527 180000 7.88 2.44 20160527 180000 7.89 2.45 20160527 180000 7.92 2.43 20160527 180000 7.92 2.46 20160527 180000 7.95 2.46 20160527 180000 7.96 2.42 20160527 180000 7.98 2.47 20160527 180000 8.00 2.41 20160527 180000 8.02 2.48 20160527 180000 8.03 2.41 20160527 180000 8.04 2.49 20160527 180000 8.07 2.40 20160527 180000 8.08 2.50 20160527 180000 8.11 2.39 20160527 180000 8.11 2.51 20160527 180000 8.14 2.52 20160527 180000 8.15 2.38 20160527 180000 8.15 2.53 20160527 180000 8.16 2.54 20160527 180000 8.17 2.54 20160527 180000 8.17 2.55 20160527 180000 8.18 2.38 20160527 180000 8.18 2.56 20160527 180000 8.19 2.57 20160527 180000 8.20 2.57 20160527 180000 8.21 2.37 20160527 180000 8.21 2.58 20160527 180000 8.21 2.59 20160527 180000 8.23 2.60 20160527 180000 8.24 2.36 20160527 180000 8.24 2.61 20160527 180000 8.26 2.36 20160527 180000 8.26 2.61 20160527 180000 8.27 2.62 20160527 180000 8.29 2.63 20160527 180000 8.31 2.63 20160527 180000 8.33 2.64 20160527 180000 8.35 2.65 20160527 180000 8.38 2.66 20160527 180000 8.42 2.66 20160527 180000 8.47 2.67 20160527 180000 8.51 2.68 20160527 180000 8.55 2.69 20160527 180000 8.60 2.69 20160527 180000 8.64 2.70 20160527 180000 8.68 2.71 20160527 180000 8.73 2.71 20160527 180000 8.79 2.72 20160527 180000 8.86 2.73 20160527 180000 8.94 2.74 20160527 180000 9.02 2.75 20160527 180000 9.09 2.76 20160527 180000 9.17 2.76 20160527 180000 9.25 2.77 20160527 180000 9.31 2.78 20160527 180000 9.39 2.79 20160527 180000 9.46 2.80 20160527 180000 9.53 2.81 20160527 180000 9.61 2.82 20160527 180000 9.69 2.83 20160527 180000 9.75 2.84 20160527 180000 9.83 2.85 20160527 180000 9.91 2.86 20160527 180100 5.67 2.27 20160527 180100 5.84 2.27 20160527 180100 5.98 2.27 20160527 180100 6.14 2.27 20160527 180100 6.30 2.27 20160527 180100 6.44 2.27 20160527 180100 6.51 2.27 20160527 180100 6.59 2.27 20160527 180100 6.66 2.27 20160527 180100 6.72 2.27 20160527 180100 6.80 2.27 20160527 180100 6.87 2.27 20160527 180100 6.93 2.27 20160527 180100 7.00 2.27 20160527 180100 7.07 2.27 20160527 180100 7.12 2.27 20160527 180100 7.18 2.27 20160527 180100 7.25 2.27 20160527 180100 7.30 2.27 20160527 180100 7.36 2.27 20160527 180100 7.43 2.27 20160527 180100 7.48 2.27 20160527 180100 7.55 2.27 20160527 180100 7.59 2.27 20160527 180100 7.60 2.27 20160527 180100 7.62 2.27 20160527 180100 7.63 2.27 20160527 180100 7.65 2.27 20160527 180100 7.67 2.27 20160527 180100 7.68 2.27 20160527 180100 7.70 2.27 20160527 180100 7.72 2.27 20160527 180100 7.74 2.27 20160527 180100 7.77 2.27 20160527 180100 7.80 2.27 20160527 180100 7.83 2.27 20160527 180100 7.86 2.27 20160527 180100 7.88 2.27 20160527 180100 7.91 2.27 20160527 180100 7.94 2.27 20160527 180100 7.96 2.27 20160527 180100 8.00 2.27 20160527 180100 8.04 2.27 20160527 180100 8.08 2.27 20160527 180100 8.12 2.28 20160527 180100 8.17 2.28 20160527 180100 8.21 2.28 20160527 180100 8.25 2.28 20160527 180100 8.29 2.29 20160527 180100 8.29 2.35 20160527 180100 8.32 2.34 20160527 180100 8.33 2.29 20160527 180100 8.34 2.29 20160527 180100 8.34 2.34 20160527 180100 8.35 2.30 20160527 180100 8.37 2.30 20160527 180100 8.37 2.33 20160527 180100 8.39 2.31 20160527 180100 8.40 2.31 20160527 180100 8.40 2.33 20160527 180100 8.41 2.31 20160527 180100 8.43 2.32 20160527 180200 4.66 2.28 20160527 180200 4.67 2.28 20160527 180200 4.68 2.27 20160527 180200 4.69 2.27 20160527 180200 4.69 2.28 20160527 180200 4.70 2.27 20160527 180200 4.70 2.28 20160527 180200 4.71 2.28 20160527 180200 4.72 2.27 20160527 180200 4.72 2.28 20160527 180200 4.73 2.27 20160527 180200 4.74 2.28 20160527 180200 4.75 2.27 20160527 180200 4.76 2.27 20160527 180200 4.76 2.28 20160527 180200 4.78 2.27 20160527 180200 4.78 2.28 20160527 180200 4.79 2.27 20160527 180200 4.80 2.28 20160527 180200 4.81 2.27 20160527 180200 4.83 2.27 20160527 180200 4.84 2.28 20160527 180200 4.85 2.26 20160527 180200 4.87 2.26 20160527 180200 4.87 2.28 20160527 180200 4.89 2.26 20160527 180200 4.91 2.28 20160527 180200 4.93 2.26 20160527 180200 4.95 2.28 20160527 180200 4.97 2.27 20160527 180200 4.99 2.26 20160527 180200 5.00 2.27 20160527 180200 5.03 2.27 20160527 180200 5.05 2.26 20160527 180200 5.06 2.27 20160527 180200 5.10 2.26 20160527 180200 5.15 2.26 20160527 180200 5.20 2.27 20160527 180200 5.21 2.26 20160527 180200 5.27 2.26 20160527 180200 5.32 2.26 20160527 180200 5.36 2.27 20160527 180200 5.38 2.25 20160527 180200 5.45 2.25 20160527 180200 5.50 2.25 20160527 180200 5.51 2.27 20160527 180200 5.57 2.25 20160527 180200 5.63 2.25 20160527 180200 5.68 2.25 20160527 180200 5.75 2.25 20160527 180200 5.82 2.25 20160527 180200 5.87 2.24 20160527 180200 5.93 2.24 20160527 180200 5.99 2.24 20160527 180200 6.03 2.24 20160527 180200 6.09 2.24 20160527 180200 6.15 2.24 20160527 180200 6.20 2.24 20160527 180200 6.25 2.23 20160527 180300 2.83 2.12 20160527 180300 2.96 2.12 20160527 180300 3.09 2.12 20160527 180300 3.22 2.12 20160527 180300 3.34 2.11 20160527 180300 3.48 2.11 20160527 180300 3.62 2.11 20160527 180300 3.74 2.11 20160527 180300 3.88 2.11 20160527 180300 4.01 2.11 20160527 180300 4.07 2.11 20160527 180300 4.14 2.11 20160527 180300 4.21 2.11 20160527 180300 4.26 2.11 20160527 180300 4.34 2.11 20160527 180300 4.41 2.11 20160527 180300 4.48 2.11 20160527 180300 4.55 2.11 20160527 180300 4.62 2.11 20160527 180300 4.68 2.11 20160527 180300 4.73 2.11 20160527 180300 4.79 2.11 20160527 180300 4.85 2.11 20160527 180300 4.89 2.11 20160527 180300 4.95 2.11 20160527 180300 5.01 2.11 20160527 180300 5.06 2.11 20160527 180300 5.10 2.11 20160527 180300 5.15 2.12 20160527 180300 5.19 2.12 20160527 180300 5.23 2.12 20160527 180300 5.27 2.12 20160527 180300 5.32 2.12 20160527 180300 5.37 2.12 20160527 180300 5.42 2.13 20160527 180300 5.48 2.13 20160527 180300 5.51 2.13 20160527 180300 5.54 2.13 20160527 180300 5.58 2.14 20160527 180300 5.61 2.14 20160527 180300 5.65 2.14 20160527 180300 5.69 2.14 20160527 180300 5.73 2.15 20160527 180300 5.76 2.15 20160527 180300 5.80 2.15 20160527 180300 5.85 2.16 20160527 180300 5.89 2.16 20160527 180300 5.94 2.17 20160527 180300 5.98 2.17 20160527 180300 6.02 2.17 20160527 180300 6.07 2.18 20160527 180300 6.11 2.18 20160527 180300 6.15 2.19 20160527 180300 6.19 2.19 20160527 180300 6.22 2.20 20160527 180300 6.24 2.20 20160527 180300 6.26 2.21 20160527 180300 6.29 2.21 20160527 180300 6.31 2.23 20160527 180300 6.32 2.22 20160527 180300 6.33 2.22 20160527 180300 6.36 2.22 20160527 180300 6.37 2.23 20160527 180300 6.38 2.23 20160527 180400 2.72 2.13 20160527 180400 2.73 2.13 20160527 180400 2.74 2.13 20160527 180400 2.75 2.14 20160527 180400 2.78 2.12 20160527 180400 2.80 2.14 20160527 180400 2.87 2.14 20160527 180400 2.96 2.14 20160527 180400 3.04 2.15 20160527 180400 3.11 2.15 20160527 180400 3.17 2.16 20160527 180400 3.25 2.16 20160527 180400 3.34 2.16 20160527 180400 3.43 2.17 20160527 180400 3.54 2.17 20160527 180400 3.65 2.18 20160527 180400 3.75 2.18 20160527 180400 3.88 2.18 20160527 180400 4.02 2.19 20160527 180400 4.17 2.19 20160527 180400 4.30 2.20 20160527 180400 4.45 2.20 20160527 180400 4.61 2.21 20160527 180400 4.74 2.21 20160527 180400 4.90 2.21 20160527 180400 5.06 2.22 20160527 180400 5.18 2.22 20160527 180400 5.32 2.22 20160527 180400 5.46 2.23 20160527 180400 5.58 2.23 20160527 180400 5.72 2.23 20160527 180400 5.86 2.24 20160527 180400 6.00 2.24 20160527 180400 6.12 2.24 20160527 180400 6.26 2.25 20160527 180400 6.38 2.25 20160527 180400 6.47 2.25 20160527 180400 6.59 2.26 20160527 180400 6.70 2.26 20160527 180400 6.80 2.26 20160527 180400 6.92 2.27 20160527 180400 7.04 2.27 20160527 180400 7.16 2.28 20160527 180400 7.26 2.28 20160527 180400 7.36 2.28 20160527 180400 7.46 2.29 20160527 180400 7.54 2.29 20160527 180400 7.65 2.30 20160527 180400 7.75 2.30 20160527 180400 7.84 2.31 20160527 180400 7.95 2.32 20160527 180400 8.06 2.32 20160527 180400 8.16 2.33 20160527 180400 8.24 2.34 20160527 180400 8.35 2.34 20160527 180400 8.44 2.35 20160527 180400 8.53 2.36 20160527 180400 8.63 2.37 20160527 180400 8.73 2.38 20160527 180400 8.82 2.38 20160527 180400 8.92 2.39 20160527 180400 9.03 2.40 20160527 180400 9.14 2.41 20160527 180400 9.24 2.42 20160527 180500 10.04 2.33 20160527 180500 10.07 2.52 20160527 180500 10.17 2.53 20160527 180500 10.25 2.54 20160527 180500 10.34 2.55 20160527 180500 10.43 2.56 20160527 180500 10.51 2.57 20160527 180500 10.57 2.38 20160527 180500 10.60 2.59 20160527 180500 10.70 2.60 20160527 180500 10.75 2.61 20160527 180500 10.81 2.62 20160527 180500 10.88 2.63 20160527 180500 10.95 2.64 20160527 180500 11.00 2.65 20160527 180500 11.07 2.66 20160527 180500 11.08 2.44 20160527 180500 11.13 2.68 20160527 180500 11.19 2.69 20160527 180500 11.27 2.47 20160527 180500 11.29 2.70 20160527 180500 11.45 2.71 20160527 180500 11.49 2.51 20160527 180500 11.58 2.72 20160527 180500 11.71 2.55 20160527 180500 11.74 2.73 20160527 180500 11.90 2.58 20160527 180500 11.90 2.75 20160527 180500 12.07 2.76 20160527 180500 12.11 2.62 20160527 180500 12.20 2.77 20160527 180500 12.34 2.66 20160527 180500 12.37 2.79 20160527 180500 12.54 2.80 20160527 180500 12.55 2.69 20160527 180500 12.60 2.80 20160527 180500 12.64 2.79 20160527 180500 12.68 2.79 20160527 180500 12.71 2.78 20160527 180500 12.73 2.72 20160527 180500 12.74 2.78 20160527 180500 12.79 2.77 20160527 180500 12.82 2.76 20160527 180500 12.86 2.76 20160527 180500 12.91 2.75 20160527 180500 3.50 1.88 20160527 180500 4.10 1.90 20160527 180500 4.83 1.92 20160527 180500 5.63 1.95 20160527 180500 6.30 1.96 20160527 180500 6.97 2.01 20160527 180500 7.54 2.07 20160527 180500 7.97 2.11 20160527 180500 8.53 2.17 20160527 180500 9.08 2.23 20160527 180500 9.35 2.44 20160527 180500 9.46 2.45 20160527 180500 9.56 2.46 20160527 180500 9.59 2.28 20160527 180500 9.68 2.47 20160527 180500 9.79 2.48 20160527 180500 9.89 2.49 20160527 180500 9.99 2.50 20160527 180600 2.59 1.78 20160527 180600 2.60 1.78 20160527 180600 2.61 1.78 20160527 180600 2.62 1.78 20160527 180600 2.63 1.78 20160527 180600 2.64 1.78 20160527 180600 2.66 1.78 20160527 180600 2.67 1.78 20160527 180600 2.68 1.78 20160527 180600 2.69 1.78 20160527 180600 2.72 1.77 20160527 180600 2.72 1.78 20160527 180600 2.73 1.77 20160527 180600 2.75 1.78 20160527 180600 2.76 1.77 20160527 180600 2.78 1.77 20160527 180600 2.79 1.71 20160527 180600 2.80 1.71 20160527 180600 2.80 1.77 20160527 180600 2.81 1.69 20160527 180600 2.81 1.72 20160527 180600 2.81 1.73 20160527 180600 2.81 1.78 20160527 180600 2.82 1.70 20160527 180600 2.83 1.67 20160527 180600 2.83 1.76 20160527 180600 2.84 1.65 20160527 180600 2.84 1.74 20160527 180600 2.85 1.66 20160527 180600 2.85 1.74 20160527 180600 2.86 1.64 20160527 180600 2.86 1.76 20160527 180600 2.87 1.62 20160527 180600 2.87 1.75 20160527 180600 2.87 1.84 20160527 180600 2.88 1.63 20160527 180600 2.88 1.76 20160527 180600 2.88 1.78 20160527 180600 2.88 1.82 20160527 180600 2.89 1.61 20160527 180600 2.93 1.77 20160527 180600 2.94 1.59 20160527 180600 2.95 1.58 20160527 180600 3.00 1.56 20160527 180600 3.00 1.77 20160527 180600 3.05 1.55 20160527 180600 3.05 1.78 20160527 180600 3.07 1.54 20160527 180600 3.08 1.78 20160527 180600 3.09 1.80 20160527 180600 3.12 1.52 20160527 180600 3.12 1.78 20160527 180600 3.13 1.86 20160527 180600 3.15 1.51 20160527 180600 3.16 1.78 20160527 180600 3.19 1.78 20160527 180600 3.22 1.79 20160527 180600 3.25 1.79 20160527 180600 3.27 1.79 20160527 180700 3.20 1.49 20160527 180700 3.24 1.46 20160527 180700 3.24 1.47 20160527 180700 3.25 1.44 20160527 180700 3.26 1.41 20160527 180700 3.26 1.42 20160527 180700 3.27 1.34 20160527 180700 3.27 1.35 20160527 180700 3.27 1.37 20160527 180700 3.27 1.39 20160527 180700 3.28 1.30 20160527 180700 3.28 1.32 20160527 180700 3.29 1.28 20160527 180700 3.30 1.27 20160527 180700 3.31 1.23 20160527 180700 3.31 1.25 20160527 180700 3.32 1.18 20160527 180700 3.32 1.20 20160527 180700 3.32 1.22 20160527 180700 3.34 1.17 20160527 180700 3.37 1.15 20160527 180700 3.40 1.13 20160527 180700 3.46 1.12 20160527 180700 3.52 1.10 20160527 180700 3.59 1.08 20160527 180700 3.66 1.07 20160527 180700 3.76 1.06 20160527 180700 3.86 1.04 20160527 180700 3.91 1.01 20160527 180700 3.98 0.98 20160527 180700 4.04 0.95 20160527 180700 4.11 0.91 20160527 180700 4.18 0.88 20160527 180700 4.24 0.85 20160527 180700 4.32 0.81 20160527 180700 4.40 0.78 20160527 181500 3.72 1.17 20160527 181500 3.73 1.06 20160527 181500 3.73 1.12 20160527 181500 3.74 1.02 20160527 181500 3.74 1.19 20160527 181500 3.75 0.97 20160527 181500 3.76 0.88 20160527 181500 3.77 0.82 20160527 181500 3.77 1.19 20160527 181500 3.78 0.78 20160527 181500 3.80 1.19 20160527 181500 3.81 0.74 20160527 181500 3.83 1.21 20160527 181500 3.89 1.23 20160527 181500 3.93 1.24 20160527 181500 3.97 0.65 20160527 181500 3.97 1.25 20160527 181500 4.01 1.27 20160527 181500 4.05 0.60 20160527 181500 4.06 1.27 20160527 181500 4.11 1.29 20160527 181500 4.18 1.30 20160527 181500 4.20 0.53 20160527 181500 4.23 1.31 20160527 181500 4.29 1.32 20160527 181500 4.35 1.34 20160527 181500 4.41 1.36 20160527 181500 4.46 1.37 20160527 181500 4.52 1.39 20160527 181500 4.58 1.39 20160527 181500 4.64 1.40 20160527 181500 4.70 1.41 20160527 181500 4.77 1.42 20160527 181500 4.90 1.43 20160527 181500 5.06 1.45 20160527 181500 5.12 1.45 20160527 181500 5.18 1.45 20160527 181500 5.24 1.46 20160527 181500 5.31 1.46 20160527 181500 5.38 1.47 20160527 181500 5.44 1.47 20160527 181500 5.52 1.48 20160527 181500 5.59 1.48 20160527 181500 5.66 1.49 20160527 181500 5.68 1.49 20160527 181500 5.71 1.49 20160527 181600 5.74 1.50 20160527 181600 5.76 1.50 20160527 181600 5.77 1.52 20160527 181600 5.78 1.50 20160527 181600 5.78 1.52 20160527 181600 5.79 1.52 20160527 181600 5.79 1.54 20160527 181600 5.80 1.52 20160527 181600 5.80 1.53 20160527 181600 5.80 1.54 20160527 181600 5.81 1.50 20160527 181600 5.81 1.54 20160527 181600 5.82 1.52 20160527 181600 5.84 1.51 20160527 181600 5.85 1.51 20160527 181600 5.85 1.55 20160527 181600 5.86 1.51 20160527 181600 5.87 1.51 20160527 181600 5.87 1.55 20160527 181600 5.88 1.51 20160527 181600 5.89 1.56 20160527 181600 5.93 1.56 20160527 181600 5.95 1.56 20160527 181600 5.99 1.57 20160527 181600 6.01 1.57 20160527 181600 6.05 1.58 20160527 181600 6.13 1.58 20160527 181600 6.18 1.59 20160527 181600 6.26 1.60 20160527 181600 6.33 1.61 20160527 181600 6.40 1.61 20160527 181600 6.47 1.62 20160527 181600 6.53 1.63 20160527 181600 6.61 1.63 20160527 181600 6.70 1.64 20160527 181600 6.79 1.65 20160527 181600 6.92 1.66 20160527 181600 7.03 1.67 20160527 181600 7.14 1.68 20160527 181600 7.26 1.68 20160527 181600 7.39 1.69 20160527 181600 7.52 1.70 20160527 181600 7.63 1.71 20160527 181600 7.72 1.72 20160527 181600 7.79 1.72 20160527 181600 7.86 1.72 20160527 181600 7.93 1.72 20160527 181600 8.01 1.73 20160527 181600 8.10 1.73 20160527 181600 8.12 1.75 20160527 181600 8.16 1.75 20160527 181600 8.18 1.74 20160527 181600 8.20 1.74 20160527 181600 8.25 1.74 20160527 181600 8.29 1.74 20160527 181600 8.34 1.74 20160527 181700 7.62 1.75 20160527 181700 7.63 1.75 20160527 181700 7.64 1.75 20160527 181700 7.65 1.75 20160527 181700 7.66 1.75 20160527 181700 7.67 1.75 20160527 181700 7.68 1.75 20160527 181700 7.69 1.75 20160527 181700 7.69 1.76 20160527 181700 7.71 1.75 20160527 181700 7.71 1.76 20160527 181700 7.73 1.74 20160527 181700 7.73 1.76 20160527 181700 7.74 1.74 20160527 181700 7.74 1.75 20160527 181700 7.74 1.76 20160527 181700 7.76 1.74 20160527 181700 7.76 1.75 20160527 181700 7.76 1.76 20160527 181700 7.78 1.74 20160527 181700 7.79 1.74 20160527 181700 7.79 1.75 20160527 181700 7.80 1.74 20160527 181700 7.80 1.76 20160527 181700 7.81 1.75 20160527 181700 7.82 1.74 20160527 181700 7.83 1.75 20160527 181700 7.84 1.74 20160527 181700 7.84 1.75 20160527 181700 7.84 1.76 20160527 181700 7.85 1.75 20160527 181700 7.86 1.75 20160527 181700 7.87 1.75 20160527 181700 7.87 1.77 20160527 181700 7.88 1.75 20160527 181700 7.89 1.75 20160527 181700 7.90 1.75 20160527 181700 7.91 1.77 20160527 181700 7.95 1.77 20160527 181700 7.98 1.77 20160527 181700 8.00 1.75 20160527 181700 8.01 1.75 20160527 181700 8.02 1.76 20160527 181700 8.02 1.77 20160527 181700 8.03 1.76 20160527 181700 8.04 1.76 20160527 181700 8.05 1.75 20160527 181700 8.05 1.76 20160527 181700 8.06 1.77 20160527 181700 8.07 1.77 20160527 181700 8.08 1.77 20160527 181700 8.09 1.75 20160527 181800 6.65 1.61 20160527 181800 6.66 1.61 20160527 181800 6.67 1.61 20160527 181800 6.68 1.61 20160527 181800 6.69 1.61 20160527 181800 6.69 1.62 20160527 181800 6.70 1.61 20160527 181800 6.71 1.61 20160527 181800 6.71 1.62 20160527 181800 6.73 1.61 20160527 181800 6.73 1.62 20160527 181800 6.74 1.61 20160527 181800 6.74 1.63 20160527 181800 6.75 1.61 20160527 181800 6.75 1.63 20160527 181800 6.76 1.61 20160527 181800 6.76 1.63 20160527 181800 6.77 1.60 20160527 181800 6.78 1.63 20160527 181800 6.79 1.60 20160527 181800 6.79 1.63 20160527 181800 6.80 1.60 20160527 181800 6.81 1.60 20160527 181800 6.81 1.64 20160527 181800 6.82 1.60 20160527 181800 6.82 1.64 20160527 181800 6.84 1.60 20160527 181800 6.84 1.64 20160527 181800 6.86 1.60 20160527 181800 6.86 1.64 20160527 181800 6.87 1.64 20160527 181800 6.89 1.65 20160527 181800 6.90 1.65 20160527 181800 6.91 1.65 20160527 181800 6.92 1.66 20160527 181800 6.93 1.66 20160527 181800 6.94 1.66 20160527 181800 6.95 1.67 20160527 181800 6.96 1.67 20160527 181800 7.00 1.67 20160527 181800 7.04 1.68 20160527 181800 7.09 1.68 20160527 181800 7.13 1.69 20160527 181800 7.17 1.69 20160527 181800 7.21 1.70 20160527 181800 7.25 1.70 20160527 181800 7.29 1.71 20160527 181800 7.33 1.71 20160527 181800 7.38 1.71 20160527 181800 7.43 1.72 20160527 181800 7.47 1.72 20160527 181800 7.52 1.72 20160527 181800 7.57 1.73 20160527 181800 7.62 1.73 20160527 181800 7.66 1.73 20160527 181800 7.71 1.74 20160527 181900 6.07 1.58 20160527 181900 6.08 1.58 20160527 181900 6.09 1.58 20160527 181900 6.10 1.58 20160527 181900 6.11 1.58 20160527 181900 6.12 1.58 20160527 181900 6.13 1.58 20160527 181900 6.14 1.59 20160527 181900 6.15 1.58 20160527 181900 6.15 1.59 20160527 181900 6.18 1.58 20160527 181900 6.18 1.59 20160527 181900 6.20 1.58 20160527 181900 6.21 1.59 20160527 181900 6.22 1.58 20160527 181900 6.23 1.59 20160527 181900 6.25 1.58 20160527 181900 6.26 1.59 20160527 181900 6.27 1.58 20160527 181900 6.29 1.60 20160527 181900 6.30 1.58 20160527 181900 6.32 1.60 20160527 181900 6.33 1.58 20160527 181900 6.35 1.60 20160527 181900 6.36 1.58 20160527 181900 6.38 1.60 20160527 181900 6.39 1.58 20160527 181900 6.40 1.60 20160527 181900 6.42 1.58 20160527 181900 6.43 1.61 20160527 181900 6.45 1.58 20160527 181900 6.45 1.61 20160527 181900 6.47 1.61 20160527 181900 6.48 1.58 20160527 181900 6.50 1.62 20160527 181900 6.51 1.58 20160527 181900 6.52 1.62 20160527 181900 6.53 1.58 20160527 181900 6.55 1.58 20160527 181900 6.55 1.62 20160527 181900 6.57 1.62 20160527 181900 6.58 1.58 20160527 181900 6.59 1.58 20160527 181900 6.60 1.63 20160527 181900 6.62 1.58 20160527 181900 6.64 1.58 20160527 181900 6.66 1.58 20160527 181900 6.67 1.63 20160527 181900 6.68 1.59 20160527 181900 6.70 1.59 20160527 181900 6.72 1.59 20160527 181900 6.74 1.59 20160527 181900 6.75 1.59 20160527 181900 6.76 1.64 20160527 181900 6.77 1.59 20160527 181900 6.79 1.59 20160527 181900 6.81 1.59 20160527 181900 6.82 1.60 20160527 181900 6.86 1.64 20160527 181900 6.93 1.65 20160527 182000 6.04 1.45 20160527 182000 6.11 1.46 20160527 182000 6.16 1.47 20160527 182000 6.24 1.47 20160527 182000 6.31 1.48 20160527 182000 6.38 1.49 20160527 182000 6.44 1.50 20160527 182000 6.52 1.50 20160527 182000 6.60 1.51 20160527 182000 6.67 1.52 20160527 182000 6.75 1.53 20160527 182000 6.83 1.53 20160527 182000 6.91 1.54 20160527 182000 6.98 1.55 20160527 182000 7.03 1.65 20160527 182000 7.06 1.56 20160527 182000 7.11 1.66 20160527 182000 7.13 1.57 20160527 182000 7.19 1.57 20160527 182000 7.20 1.66 20160527 182000 7.24 1.58 20160527 182000 7.28 1.67 20160527 182000 7.30 1.59 20160527 182000 7.35 1.59 20160527 182000 7.36 1.67 20160527 182000 7.40 1.60 20160527 182000 7.43 1.68 20160527 182000 7.46 1.61 20160527 182000 7.51 1.68 20160527 182000 7.52 1.62 20160527 182000 7.57 1.62 20160527 182000 7.57 1.69 20160527 182000 7.61 1.63 20160527 182000 7.65 1.64 20160527 182000 7.65 1.69 20160527 182000 7.68 1.64 20160527 182000 7.71 1.65 20160527 182000 7.72 1.70 20160527 182000 7.75 1.66 20160527 182000 7.78 1.70 20160527 182000 7.79 1.66 20160527 182000 7.83 1.67 20160527 182000 7.86 1.68 20160527 182000 7.87 1.71 20160527 182000 7.90 1.69 20160527 182000 7.90 1.70 20160527 182000 7.91 1.70 20160527 182000 7.91 1.71 20160527 182000 7.92 1.71 20160527 182000 7.93 1.71 20160527 182000 7.94 1.71 20160527 182000 7.95 1.71 20160527 182000 7.96 1.71 20160527 182000 7.97 1.71 20160527 182000 7.98 1.71 20160527 182100 3.86 1.22 20160527 182100 3.87 1.22 20160527 182100 3.88 1.23 20160527 182100 3.89 1.22 20160527 182100 3.89 1.23 20160527 182100 3.91 1.23 20160527 182100 3.92 1.21 20160527 182100 3.94 1.21 20160527 182100 3.94 1.23 20160527 182100 3.98 1.24 20160527 182100 3.99 1.21 20160527 182100 4.01 1.24 20160527 182100 4.04 1.21 20160527 182100 4.06 1.24 20160527 182100 4.08 1.21 20160527 182100 4.10 1.24 20160527 182100 4.13 1.22 20160527 182100 4.14 1.25 20160527 182100 4.19 1.22 20160527 182100 4.19 1.25 20160527 182100 4.24 1.25 20160527 182100 4.25 1.22 20160527 182100 4.30 1.26 20160527 182100 4.31 1.22 20160527 182100 4.32 1.26 20160527 182100 4.35 1.27 20160527 182100 4.38 1.22 20160527 182100 4.39 1.27 20160527 182100 4.42 1.27 20160527 182100 4.46 1.28 20160527 182100 4.49 1.28 20160527 182100 4.53 1.29 20160527 182100 4.57 1.29 20160527 182100 4.61 1.29 20160527 182100 4.65 1.30 20160527 182100 4.68 1.30 20160527 182100 4.72 1.30 20160527 182100 4.76 1.31 20160527 182100 4.81 1.31 20160527 182100 4.84 1.32 20160527 182100 4.88 1.32 20160527 182100 4.93 1.32 20160527 182100 4.97 1.33 20160527 182100 5.02 1.33 20160527 182100 5.07 1.34 20160527 182100 5.12 1.34 20160527 182100 5.16 1.35 20160527 182100 5.22 1.35 20160527 182100 5.27 1.36 20160527 182100 5.32 1.36 20160527 182100 5.37 1.37 20160527 182100 5.42 1.38 20160527 182100 5.48 1.38 20160527 182100 5.52 1.39 20160527 182100 5.58 1.40 20160527 182100 5.63 1.40 20160527 182100 5.69 1.41 20160527 182100 5.74 1.42 20160527 182100 5.79 1.42 20160527 182100 5.85 1.43 20160527 182100 5.91 1.44 20160527 182100 5.97 1.45 20160527 182200 1.60 0.99 20160527 182200 1.61 1.00 20160527 182200 1.63 0.99 20160527 182200 1.65 1.00 20160527 182200 1.68 0.99 20160527 182200 1.70 1.00 20160527 182200 1.76 0.98 20160527 182200 1.79 1.01 20160527 182200 1.87 0.98 20160527 182200 1.89 1.01 20160527 182200 1.98 1.02 20160527 182200 1.99 0.98 20160527 182200 2.10 1.02 20160527 182200 2.13 0.97 20160527 182200 2.22 1.03 20160527 182200 2.28 0.97 20160527 182200 2.35 1.03 20160527 182200 2.42 0.97 20160527 182200 2.46 1.03 20160527 182200 2.54 0.97 20160527 182200 2.59 0.96 20160527 182200 2.60 1.04 20160527 182200 2.68 0.97 20160527 182200 2.74 1.04 20160527 182200 2.83 0.97 20160527 182200 2.86 1.05 20160527 182200 2.87 0.96 20160527 182200 2.95 0.97 20160527 182200 2.97 1.16 20160527 182200 3.01 1.05 20160527 182200 3.04 1.15 20160527 182200 3.06 1.17 20160527 182200 3.09 0.97 20160527 182200 3.10 0.96 20160527 182200 3.13 1.14 20160527 182200 3.16 1.06 20160527 182200 3.21 1.14 20160527 182200 3.23 0.97 20160527 182200 3.23 1.17 20160527 182200 3.31 1.07 20160527 182200 3.33 1.13 20160527 182200 3.43 1.07 20160527 182200 3.46 1.12 20160527 182200 3.46 1.18 20160527 182200 3.57 1.11 20160527 182200 3.58 1.08 20160527 182200 3.70 1.18 20160527 182200 3.72 1.08 20160527 182200 3.73 1.10 20160527 182200 3.84 1.09 20160527 182200 3.89 1.10 20160527 182200 3.98 1.19 20160527 182200 4.21 1.19 20160527 182200 4.45 1.22 20160527 182200 4.50 1.20 20160527 182200 4.53 1.22 20160527 182200 4.60 1.21 20160527 182200 4.68 1.21 20160527 182200 4.77 1.21 20160527 182200 4.79 1.21 20160527 182200 4.84 1.21 20160527 182200 4.92 1.21 20160527 182200 5.01 1.21 20160527 182200 5.03 1.21 20160527 182300 0.62 0.93 20160527 182300 0.64 0.93 20160527 182300 0.69 0.93 20160527 182300 0.82 0.94 20160527 182300 0.91 0.93 20160527 182300 1.09 0.92 20160527 182300 1.09 0.94 20160527 182300 1.24 0.92 20160527 182300 1.42 0.94 20160527 182300 1.43 0.92 20160527 182300 1.60 0.92 20160527 182300 1.66 0.92 20160527 182300 1.68 0.95 20160527 182300 1.74 0.92 20160527 182300 1.82 0.92 20160527 182300 1.91 0.92 20160527 182300 1.98 0.92 20160527 182300 2.02 0.95 20160527 182300 2.07 0.93 20160527 182300 2.16 0.93 20160527 182300 2.24 0.93 20160527 182300 2.32 0.95 20160527 182300 2.33 0.93 20160527 182300 2.43 0.93 20160527 182300 2.54 0.93 20160527 182300 2.62 0.93 20160527 182300 2.72 0.93 20160527 182300 2.83 0.93 20160527 182300 2.91 0.92 20160527 182300 3.01 0.92 20160527 182300 3.12 0.92 20160527 182300 3.18 0.92 20160527 182300 3.22 0.93 20160527 182300 3.27 0.93 20160527 182300 3.31 0.93 20160527 182300 3.35 0.93 20160527 182300 3.40 0.93 20160527 182300 3.45 0.94 20160527 182300 3.50 0.94 20160527 182300 3.55 0.94 20160527 182300 3.58 0.94 20160527 182300 3.61 0.94 20160527 182300 3.64 0.94 20160527 182300 3.67 0.94 20160527 182300 3.71 0.94 20160527 182300 3.75 0.94 20160527 182300 3.78 0.94 20160527 182300 3.82 0.95 20160527 182300 3.87 0.95 20160527 182300 3.94 0.95 20160527 182300 4.03 0.95 20160527 182300 4.12 0.96 20160527 182300 4.22 0.96 20160527 182300 4.30 0.96 20160527 182300 4.40 0.97 20160527 182300 4.50 0.97 20160527 182300 4.59 0.98 20160527 182300 4.70 0.98 20160527 182300 4.78 0.99 20160527 182300 4.88 0.99 20160527 182300 4.95 1.00 20160527 182300 5.05 1.01 20160527 182400 5.14 1.01 20160527 182400 5.22 1.02 20160527 182400 5.32 1.02 20160527 182400 5.42 1.03 20160527 182400 5.48 1.04 20160527 182400 5.51 1.05 20160527 182400 5.55 1.06 20160527 182400 5.59 1.07 20160527 182400 5.62 1.07 20160527 182400 5.66 1.08 20160527 182400 5.70 1.09 20160527 182400 5.74 1.10 20160527 182400 5.77 1.11 20160527 182400 5.84 1.12 20160527 182400 5.85 1.50 20160527 182400 5.85 1.51 20160527 182400 5.88 1.50 20160527 182400 5.92 1.13 20160527 182400 5.92 1.50 20160527 182400 5.98 1.14 20160527 182400 5.99 1.50 20160527 182400 6.06 1.15 20160527 182400 6.08 1.49 20160527 182400 6.14 1.17 20160527 182400 6.20 1.18 20160527 182400 6.20 1.49 20160527 182400 6.28 1.19 20160527 182400 6.34 1.49 20160527 182400 6.35 1.20 20160527 182400 6.36 1.35 20160527 182400 6.36 1.36 20160527 182400 6.37 1.34 20160527 182400 6.37 1.48 20160527 182400 6.39 1.33 20160527 182400 6.39 1.37 20160527 182400 6.42 1.21 20160527 182400 6.42 1.48 20160527 182400 6.43 1.22 20160527 182400 6.43 1.32 20160527 182400 6.44 1.23 20160527 182400 6.44 1.38 20160527 182400 6.46 1.24 20160527 182400 6.46 1.32 20160527 182400 6.46 1.47 20160527 182400 6.47 1.25 20160527 182400 6.49 1.39 20160527 182400 6.50 1.26 20160527 182400 6.50 1.31 20160527 182400 6.50 1.47 20160527 182400 6.52 1.28 20160527 182400 6.53 1.40 20160527 182400 6.54 1.29 20160527 182400 6.55 1.46 20160527 182400 6.56 1.29 20160527 182400 6.56 1.30 20160527 182400 6.57 1.40 20160527 182400 6.61 1.46 20160527 182400 6.62 1.41 20160527 182400 6.66 1.45 20160527 182400 6.67 1.42 20160527 182400 6.70 1.43 20160527 182400 6.71 1.45 20160527 182400 6.75 1.44 20160527 182500 5.83 1.51 20160527 182500 5.84 1.51 20160527 182500 5.87 1.51 20160527 182500 5.88 1.51 20160527 182500 5.92 1.50 20160527 182500 5.94 1.30 20160527 182500 5.94 1.31 20160527 182500 5.96 1.30 20160527 182500 5.96 1.32 20160527 182500 5.97 1.32 20160527 182500 5.98 1.29 20160527 182500 5.98 1.33 20160527 182500 6.00 1.29 20160527 182500 6.00 1.33 20160527 182500 6.00 1.50 20160527 182500 6.01 1.34 20160527 182500 6.02 1.28 20160527 182500 6.03 1.34 20160527 182500 6.04 1.35 20160527 182500 6.05 1.28 20160527 182500 6.06 1.36 20160527 182500 6.08 1.28 20160527 182500 6.08 1.36 20160527 182500 6.10 1.37 20160527 182500 6.11 1.27 20160527 182500 6.11 1.38 20160527 182500 6.11 1.50 20160527 182500 6.13 1.38 20160527 182500 6.14 1.27 20160527 182500 6.15 1.39 20160527 182500 6.16 1.40 20160527 182500 6.17 1.40 20160527 182500 6.18 1.26 20160527 182500 6.19 1.41 20160527 182500 6.21 1.41 20160527 182500 6.21 1.42 20160527 182500 6.21 1.43 20160527 182500 6.21 1.44 20160527 182500 6.22 1.26 20160527 182500 6.22 1.44 20160527 182500 6.22 1.45 20160527 182500 6.24 1.46 20160527 182500 6.25 1.46 20160527 182500 6.26 1.47 20160527 182500 6.27 1.26 20160527 182500 6.28 1.50 20160527 182500 6.29 1.47 20160527 182500 6.31 1.26 20160527 182500 6.33 1.48 20160527 182500 6.36 1.48 20160527 182500 6.37 1.25 20160527 182500 6.38 1.48 20160527 182500 6.41 1.49 20160527 182500 6.42 1.50 20160527 182500 6.43 1.25 20160527 182500 6.44 1.49 20160527 182500 6.47 1.49 20160527 182500 6.48 1.25 20160527 182500 6.50 1.50 20160527 182500 6.55 1.25 20160527 182500 6.62 1.24 20160527 182600 4.77 1.39 20160527 182600 4.92 1.41 20160527 182600 5.06 1.43 20160527 182600 5.18 1.45 20160527 182600 5.31 1.46 20160527 182600 5.44 1.47 20160527 182600 5.57 1.49 20160527 182600 5.68 1.50 20160527 182600 5.81 1.51 20160527 182600 5.95 1.52 20160527 182600 6.07 1.54 20160527 182600 6.21 1.55 20160527 182600 6.29 1.56 20160527 182600 6.33 1.56 20160527 182600 6.38 1.56 20160527 182600 6.44 1.57 20160527 182600 6.49 1.57 20160527 182600 6.53 1.57 20160527 182600 6.58 1.57 20160527 182600 6.62 1.25 20160527 182600 6.63 1.25 20160527 182600 6.63 1.58 20160527 182600 6.65 1.26 20160527 182600 6.66 1.26 20160527 182600 6.67 1.58 20160527 182600 6.68 1.26 20160527 182600 6.70 1.27 20160527 182600 6.71 1.58 20160527 182600 6.73 1.27 20160527 182600 6.74 1.57 20160527 182600 6.75 1.28 20160527 182600 6.78 1.28 20160527 182600 6.78 1.57 20160527 182600 6.82 1.57 20160527 182600 6.84 1.29 20160527 182600 6.85 1.57 20160527 182600 6.89 1.31 20160527 182600 6.89 1.56 20160527 182600 6.92 1.56 20160527 182600 6.93 1.32 20160527 182600 6.96 1.56 20160527 182600 6.98 1.33 20160527 182600 7.00 1.55 20160527 182600 7.03 1.55 20160527 182600 7.04 1.35 20160527 182600 7.05 1.54 20160527 182600 7.08 1.36 20160527 182600 7.08 1.53 20160527 182600 7.11 1.53 20160527 182600 7.12 1.37 20160527 182600 7.14 1.52 20160527 182600 7.16 1.51 20160527 182600 7.17 1.38 20160527 182600 7.20 1.39 20160527 182600 7.20 1.41 20160527 182600 7.20 1.50 20160527 182600 7.21 1.42 20160527 182600 7.22 1.43 20160527 182600 7.22 1.44 20160527 182600 7.22 1.50 20160527 182600 7.23 1.45 20160527 182600 7.23 1.46 20160527 182600 7.24 1.48 20160527 182600 7.24 1.49 20160527 182700 4.02 1.27 20160527 182700 4.10 1.25 20160527 182700 4.13 1.29 20160527 182700 4.22 1.23 20160527 182700 4.26 1.31 20160527 182700 4.35 1.22 20160527 182700 4.37 1.33 20160527 182700 4.46 1.20 20160527 182700 4.50 1.35 20160527 182700 4.58 1.19 20160527 182700 4.64 1.37 20160527 182700 4.71 1.17 20160527 182700 4.84 1.15 20160527 182700 4.96 1.14 20160527 183000 2.90 1.11 20160527 183000 3.02 1.11 20160527 183000 3.28 1.13 20160527 183000 3.53 1.15 20160527 183000 3.84 1.16 20160527 183000 4.16 1.18 20160527 183000 4.42 1.20 20160527 183000 4.74 1.22 20160527 183000 5.07 1.24 20160527 183000 5.35 1.25 20160527 183000 5.69 1.27 20160527 183000 5.89 1.29 20160527 183000 6.06 1.31 20160527 183000 6.27 1.32 20160527 183000 6.48 1.34 20160527 183000 6.66 1.36 20160527 183000 6.88 1.38 20160527 183000 7.10 1.40 20160527 183000 7.29 1.41 20160527 183000 7.50 1.43 20160527 183000 7.56 1.44 20160527 183000 7.61 1.44 20160527 183000 7.68 1.45 20160527 183000 7.75 1.46 20160527 183000 7.81 1.47 20160527 183000 7.87 1.47 20160527 183000 7.94 1.48 20160527 183000 8.02 1.49 20160527 183000 8.07 1.49 20160527 183000 8.11 1.50 20160527 183000 8.14 1.50 20160527 183000 8.18 1.50 20160527 183000 8.21 1.50 20160527 183000 8.25 1.50 20160527 183000 8.27 1.50 20160527 183000 8.30 1.50 20160527 183000 8.34 1.50 20160527 183000 8.38 1.50 20160527 183000 8.44 1.50 20160527 183000 8.49 1.51 20160527 183000 8.54 1.51 20160527 183000 8.58 1.51 20160527 183000 8.64 1.52 20160527 183000 8.68 1.52 20160527 183000 8.73 1.52 20160527 183000 8.78 1.52 20160527 183000 8.80 1.53 20160527 183000 8.81 1.53 20160527 183000 8.84 1.53 20160527 183000 8.87 1.54 20160527 183000 8.89 1.54 20160527 183000 8.91 1.55 20160527 183000 8.92 1.54 20160527 183000 8.95 1.54 20160527 183000 8.95 1.55 20160527 183000 8.97 1.55 20160527 183000 9.01 1.55 20160527 183100 8.29 1.46 20160527 183100 8.32 1.06 20160527 183100 8.34 1.47 20160527 183100 8.39 1.48 20160527 183100 8.41 1.46 20160527 183100 8.42 1.08 20160527 183100 8.42 1.49 20160527 183100 8.46 1.49 20160527 183100 8.50 1.50 20160527 183100 8.52 1.46 20160527 183100 8.52 1.51 20160527 183100 8.55 1.51 20160527 183100 8.57 1.12 20160527 183100 8.57 1.52 20160527 183100 8.61 1.52 20160527 183100 8.63 1.47 20160527 183100 8.65 1.53 20160527 183100 8.70 1.53 20160527 183100 8.73 1.15 20160527 183100 8.75 1.47 20160527 183100 8.76 1.53 20160527 183100 8.80 1.54 20160527 183100 8.84 1.18 20160527 183100 8.85 1.47 20160527 183100 8.85 1.54 20160527 183100 8.90 1.20 20160527 183100 8.97 1.23 20160527 183100 8.97 1.47 20160527 183100 9.01 1.25 20160527 183100 9.07 1.48 20160527 183100 9.08 1.27 20160527 183100 9.15 1.30 20160527 183100 9.16 1.48 20160527 183100 9.21 1.32 20160527 183100 9.22 1.46 20160527 183100 9.23 1.45 20160527 183100 9.23 1.47 20160527 183100 9.25 1.44 20160527 183100 9.27 1.43 20160527 183100 9.29 1.35 20160527 183100 9.30 1.42 20160527 183100 9.33 1.41 20160527 183100 9.37 1.37 20160527 183100 9.37 1.40 20160527 183100 9.42 1.39 20160527 185400 4.03 0.30 20160527 185400 4.13 0.32 20160527 185400 4.66 0.37 20160527 185400 4.89 0.40 20160527 185400 5.14 0.42 20160527 185400 5.40 0.44 20160527 185400 6.36 0.51 20160527 185400 6.41 0.48 20160527 185400 6.48 0.44 20160527 185400 6.52 0.41 20160527 185400 6.55 0.38 20160527 185400 6.58 0.35 20160527 185400 6.60 0.33 20160527 185600 6.77 0.71 20160527 185600 6.78 0.75 20160527 185600 6.79 0.70 20160527 185600 6.80 0.71 20160527 185600 6.80 0.72 20160527 185600 6.81 0.73 20160527 185600 6.81 0.74 20160527 185600 6.84 0.72 20160527 185600 6.84 0.74 20160527 185600 6.85 0.74 20160527 185600 6.86 0.68 20160527 185600 6.86 0.70 20160527 185600 6.86 0.72 20160527 185600 6.88 0.70 20160527 185600 6.89 0.69 20160527 185700 4.96 1.62 20160527 185700 4.96 1.63 20160527 185700 4.98 1.63 20160527 185700 5.01 1.62 20160527 185700 5.02 1.63 20160527 185700 5.06 1.62 20160527 185700 5.11 1.62 20160527 185700 5.19 1.62 20160527 185700 5.31 1.59 20160527 185700 5.42 1.56 20160527 185700 5.57 1.51 20160527 185700 5.71 1.47 20160527 185700 5.84 1.43 20160527 185700 6.01 1.38 20160527 185700 6.16 1.34 20160527 185700 6.33 1.30 20160527 185700 6.46 1.26 20160527 185700 6.54 1.21 20160527 185700 6.61 1.17 20160527 185700 6.66 1.12 20160527 185700 6.72 1.08 20160527 185700 6.75 0.76 20160527 185700 6.79 0.77 20160527 185700 6.79 1.03 20160527 185700 6.83 0.79 20160527 185700 6.85 0.99 20160527 185700 6.88 0.81 20160527 185700 6.93 0.83 20160527 185700 6.93 0.94 20160527 185700 6.98 0.90 20160527 185700 6.99 0.86 20160527 185700 7.06 0.87 20160527 185700 7.07 0.88 20160527 185700 7.09 0.87 20160527 185700 7.12 0.87 20160527 185700 7.12 0.90 20160527 185700 7.16 0.87 20160527 185700 7.19 0.92 20160527 185700 7.21 0.87 20160527 185700 7.24 0.92 20160527 185700 7.25 0.91 20160527 185700 7.25 0.92 20160527 185700 7.25 0.93 20160527 185700 7.26 0.94 20160527 185700 7.27 0.87 20160527 185700 7.28 0.91 20160527 185700 7.29 0.90 20160527 185700 7.29 0.95 20160527 185700 7.34 0.86 20160527 185700 7.43 0.86 20160527 185700 7.52 0.86 20160527 185800 4.37 1.62 20160527 185800 4.38 1.62 20160527 185800 4.38 1.63 20160527 185800 4.38 1.64 20160527 185800 4.39 1.64 20160527 185800 4.40 1.62 20160527 185800 4.40 1.65 20160527 185800 4.41 1.61 20160527 185800 4.41 1.65 20160527 185800 4.43 1.61 20160527 185800 4.43 1.66 20160527 185800 4.44 1.60 20160527 185800 4.45 1.60 20160527 185800 4.46 1.66 20160527 185800 4.47 1.60 20160527 185800 4.48 1.59 20160527 185800 4.49 1.66 20160527 185800 4.50 1.59 20160527 185800 4.53 1.66 20160527 185800 4.54 1.59 20160527 185800 4.56 1.67 20160527 185800 4.59 1.67 20160527 185800 4.61 1.58 20160527 185800 4.63 1.67 20160527 185800 4.66 1.67 20160527 185800 4.67 1.58 20160527 185800 4.70 1.67 20160527 185800 4.73 1.57 20160527 185800 4.74 1.68 20160527 185800 4.78 1.57 20160527 185800 4.80 1.68 20160527 185800 4.84 1.56 20160527 185800 4.87 1.68 20160527 185800 4.88 1.47 20160527 185800 4.89 1.55 20160527 185800 4.90 1.48 20160527 185800 4.93 1.48 20160527 185800 4.93 1.68 20160527 185800 4.94 1.49 20160527 185800 4.94 1.55 20160527 185800 4.95 1.49 20160527 185800 4.95 1.51 20160527 185800 4.96 1.50 20160527 185800 4.96 1.52 20160527 185800 4.96 1.53 20160527 185800 4.97 1.53 20160527 185800 4.97 1.54 20160527 185800 4.97 1.68 20160527 185800 5.04 1.68 20160527 185800 5.06 1.64 20160527 185800 5.08 1.65 20160527 185800 5.10 1.68 20160527 185800 5.11 1.65 20160527 185800 5.13 1.66 20160527 185800 5.16 1.67 20160527 185800 5.17 1.68 20160527 185800 5.18 1.67 20160527 185800 5.20 1.68 20160527 185800 5.22 1.69 20160527 185900 2.76 1.07 20160527 185900 2.80 1.08 20160527 185900 2.85 1.08 20160527 185900 2.89 1.09 20160527 185900 2.93 1.09 20160527 185900 2.98 1.10 20160527 185900 3.03 1.10 20160527 185900 3.09 1.11 20160527 185900 3.16 1.11 20160527 185900 3.24 1.12 20160527 185900 3.33 1.13 20160527 185900 3.41 1.13 20160527 185900 3.48 1.14 20160527 185900 3.57 1.14 20160527 185900 3.65 1.15 20160527 185900 3.75 1.15 20160527 185900 3.80 1.16 20160527 185900 3.85 1.16 20160527 185900 3.91 1.17 20160527 185900 3.95 1.17 20160527 185900 4.00 1.18 20160527 185900 4.05 1.18 20160527 185900 4.10 1.19 20160527 185900 4.15 1.19 20160527 185900 4.19 1.20 20160527 185900 4.21 1.21 20160527 185900 4.23 1.21 20160527 185900 4.24 1.22 20160527 185900 4.26 1.23 20160527 185900 4.28 1.24 20160527 185900 4.29 1.25 20160527 185900 4.31 1.25 20160527 185900 4.33 1.26 20160527 185900 4.36 1.27 20160527 185900 4.39 1.28 20160527 185900 4.41 1.28 20160527 185900 4.44 1.29 20160527 185900 4.47 1.30 20160527 185900 4.49 1.30 20160527 185900 4.51 1.31 20160527 185900 4.54 1.32 20160527 185900 4.57 1.32 20160527 185900 4.59 1.33 20160527 185900 4.61 1.34 20160527 185900 4.62 1.34 20160527 185900 4.64 1.35 20160527 185900 4.65 1.36 20160527 185900 4.67 1.37 20160527 185900 4.67 1.38 20160527 185900 4.69 1.39 20160527 185900 4.70 1.40 20160527 185900 4.73 1.40 20160527 185900 4.73 1.41 20160527 185900 4.74 1.42 20160527 185900 4.76 1.42 20160527 185900 4.76 1.43 20160527 185900 4.78 1.44 20160527 185900 4.80 1.45 20160527 185900 4.83 1.46 20160527 185900 4.84 1.46 20160527 185900 4.85 1.47 20160527 190000 1.06 0.84 20160527 190000 1.06 0.85 20160527 190000 1.07 0.83 20160527 190000 1.08 0.83 20160527 190000 1.08 0.86 20160527 190000 1.11 0.78 20160527 190000 1.11 0.82 20160527 190000 1.11 0.86 20160527 190000 1.12 0.79 20160527 190000 1.12 0.87 20160527 190000 1.13 0.77 20160527 190000 1.15 0.76 20160527 190000 1.15 0.80 20160527 190000 1.15 0.82 20160527 190000 1.15 0.88 20160527 190000 1.18 0.76 20160527 190000 1.18 0.81 20160527 190000 1.18 0.88 20160527 190000 1.19 0.81 20160527 190000 1.22 0.89 20160527 190000 1.28 0.89 20160527 190000 1.34 0.90 20160527 190000 1.40 0.91 20160527 190000 1.46 0.91 20160527 190000 1.51 0.92 20160527 190000 1.55 0.92 20160527 190000 1.59 0.93 20160527 190000 1.64 0.94 20160527 190000 1.68 0.94 20160527 190000 1.72 0.95 20160527 190000 1.78 0.95 20160527 190000 1.83 0.96 20160527 190000 1.88 0.97 20160527 190000 1.92 0.97 20160527 190000 1.97 0.98 20160527 190000 2.01 0.98 20160527 190000 2.06 0.99 20160527 190000 2.10 1.00 20160527 190000 2.14 1.00 20160527 190000 2.19 1.01 20160527 190000 2.24 1.01 20160527 190000 2.27 1.02 20160527 190000 2.30 1.02 20160527 190000 2.32 1.02 20160527 190000 2.35 1.02 20160527 190000 2.37 1.02 20160527 190000 2.40 1.03 20160527 190000 2.43 1.03 20160527 190000 2.45 1.03 20160527 190000 2.47 1.03 20160527 190000 2.50 1.03 20160527 190000 2.52 1.04 20160527 190000 2.54 1.04 20160527 190000 2.56 1.04 20160527 190000 2.59 1.05 20160527 190000 2.61 1.05 20160527 190000 2.64 1.06 20160527 190000 2.65 1.06 20160527 190000 2.67 1.06 20160527 190000 2.72 1.07 20160527 190100 1.35 0.75 20160527 190100 1.52 0.74 20160527 190100 1.71 0.74 20160527 190100 1.87 0.73 20160527 190100 2.06 0.72 20160527 190100 2.27 0.72 20160527 190100 2.47 0.71 20160527 190100 2.59 0.61 20160527 190100 2.61 0.62 20160527 190100 2.61 0.63 20160527 190100 2.64 0.64 20160527 190100 2.64 0.71 20160527 190100 2.65 0.65 20160527 190100 2.69 0.67 20160527 190100 2.71 0.68 20160527 190100 2.73 0.69 20160527 190100 2.77 0.70 20160527 190100 3.81 0.33 20160527 190100 3.89 0.34 20160527 190100 3.96 0.34 20160527 190100 4.18 0.37 20160527 190100 4.21 0.38 20160527 190100 4.29 0.41 20160527 190100 4.32 0.42 20160527 190100 4.35 0.43 20160527 190200 2.90 0.24 20160527 190200 3.91 0.35 20160527 190200 4.20 0.34 20160527 190200 4.40 0.34 20160527 190200 4.40 0.40 20160527 190200 4.42 0.39 20160527 190200 4.44 0.36 20160527 190200 4.45 0.35 20160527 190200 4.47 0.34 20160527 190400 1.50 0.32 20160527 190400 1.51 0.31 20160527 190400 1.52 0.33 20160527 190400 1.56 0.30 20160527 190400 1.56 0.33 20160527 190400 1.59 0.34 20160527 190400 1.73 0.35 20160527 190400 1.83 0.35 20160527 190400 1.85 0.30 20160527 190400 2.00 0.30 20160527 190400 2.02 0.38 20160527 190400 2.14 0.30 20160527 190400 2.14 0.40 20160527 190400 2.22 0.42 20160527 190400 2.32 0.30 20160527 190400 2.32 0.43 20160527 190400 2.64 0.47 20160527 190400 2.65 0.48 20160527 190400 2.66 0.49 20160527 190600 6.01 2.27 20160527 190600 6.08 2.27 20160527 190600 6.14 2.27 20160527 190600 6.21 2.27 20160527 190600 6.28 2.27 20160527 190600 6.36 2.28 20160527 190600 6.41 2.28 20160527 190600 6.49 2.28 20160527 190600 6.53 2.28 20160527 190600 6.55 2.28 20160527 190600 6.57 2.28 20160527 190600 6.59 2.25 20160527 190600 6.60 2.27 20160527 190600 6.62 2.26 20160527 190600 6.62 2.27 20160527 190600 6.64 2.27 20160527 190600 6.65 2.26 20160527 190600 6.66 2.27 20160527 190600 6.69 2.26 20160527 190600 6.69 2.27 20160527 190600 6.71 2.26 20160527 190700 3.77 2.20 20160527 190700 3.79 2.20 20160527 190700 3.80 2.20 20160527 190700 3.81 2.20 20160527 190700 3.83 2.20 20160527 190700 3.84 2.20 20160527 190700 3.85 2.21 20160527 190700 3.86 2.20 20160527 190700 3.86 2.21 20160527 190700 3.87 2.21 20160527 190700 3.88 2.20 20160527 190700 3.90 2.20 20160527 190700 3.92 2.20 20160527 190700 3.95 2.20 20160527 190700 3.98 2.20 20160527 190700 4.00 2.20 20160527 190700 4.02 2.20 20160527 190700 4.05 2.20 20160527 190700 4.08 2.20 20160527 190700 4.10 2.20 20160527 190700 4.13 2.20 20160527 190700 4.16 2.20 20160527 190700 4.18 2.20 20160527 190700 4.21 2.21 20160527 190700 4.23 2.21 20160527 190700 4.25 2.21 20160527 190700 4.27 2.21 20160527 190700 4.29 2.21 20160527 190700 4.31 2.21 20160527 190700 4.32 2.21 20160527 190700 4.34 2.20 20160527 190700 4.36 2.20 20160527 190700 4.38 2.21 20160527 190700 4.42 2.21 20160527 190700 4.45 2.21 20160527 190700 4.48 2.21 20160527 190700 4.52 2.21 20160527 190700 4.55 2.22 20160527 190700 4.58 2.22 20160527 190700 4.61 2.22 20160527 190700 4.65 2.22 20160527 190700 4.72 2.23 20160527 190700 4.78 2.23 20160527 190700 4.86 2.23 20160527 190700 4.93 2.23 20160527 190700 5.00 2.23 20160527 190700 5.08 2.24 20160527 190700 5.15 2.24 20160527 190700 5.23 2.24 20160527 190700 5.30 2.24 20160527 190700 5.37 2.24 20160527 190700 5.45 2.25 20160527 190700 5.53 2.25 20160527 190700 5.59 2.25 20160527 190700 5.66 2.25 20160527 190700 5.74 2.26 20160527 190700 5.82 2.26 20160527 190700 5.88 2.26 20160527 190700 5.95 2.26 20160527 190800 1.34 2.10 20160527 190800 1.35 2.09 20160527 190800 1.37 2.09 20160527 190800 1.37 2.11 20160527 190800 1.41 2.08 20160527 190800 1.44 2.07 20160527 190800 1.44 2.11 20160527 190800 1.49 2.07 20160527 190800 1.49 2.11 20160527 190800 1.53 2.06 20160527 190800 1.55 2.12 20160527 190800 1.59 2.06 20160527 190800 1.62 2.12 20160527 190800 1.66 2.05 20160527 190800 1.67 2.12 20160527 190800 1.74 2.13 20160527 190800 1.80 2.04 20160527 190800 1.82 2.13 20160527 190800 1.89 2.13 20160527 190800 1.96 2.03 20160527 190800 1.96 2.14 20160527 190800 2.06 2.14 20160527 190800 2.15 2.14 20160527 190800 2.16 2.02 20160527 190800 2.25 2.15 20160527 190800 2.33 2.15 20160527 190800 2.34 2.01 20160527 190800 2.43 2.15 20160527 190800 2.54 2.15 20160527 190800 2.65 2.16 20160527 190800 2.73 2.16 20160527 190800 2.79 2.16 20160527 190800 2.85 2.16 20160527 190800 2.90 2.16 20160527 190800 2.96 2.16 20160527 190800 3.03 2.17 20160527 190800 3.10 2.17 20160527 190800 3.15 2.17 20160527 190800 3.22 2.17 20160527 190800 3.26 2.17 20160527 190800 3.27 2.17 20160527 190800 3.27 2.18 20160527 190800 3.29 2.18 20160527 190800 3.30 2.18 20160527 190800 3.31 2.18 20160527 190800 3.32 2.19 20160527 190800 3.34 2.19 20160527 190800 3.38 2.19 20160527 190800 3.42 2.19 20160527 190800 3.46 2.19 20160527 190800 3.51 2.19 20160527 190800 3.55 2.19 20160527 190800 3.60 2.20 20160527 190800 3.65 2.20 20160527 190800 3.70 2.20 20160527 190800 3.74 2.20 20160527 190800 3.76 2.20 20160527 190800 3.78 2.20 20160527 190800 3.79 2.20 20160527 190800 3.80 2.20 20160527 190800 3.82 2.21 20160527 190800 3.84 2.21 20160527 190900 2.50 2.00 20160527 190900 2.69 1.98 20160527 190900 2.88 1.97 20160527 190900 3.08 1.97 20160527 190900 3.23 1.95 20160527 190900 3.40 1.94 20160527 190900 3.56 1.92 20160527 190900 3.70 1.90 20160527 190900 3.83 1.89 20160527 190900 3.98 1.86 20160527 190900 4.13 1.85 20160527 190900 4.28 1.83 20160527 190900 4.40 1.81 20160527 190900 4.55 1.80 20160527 190900 4.65 1.76 20160527 190900 4.73 1.74 20160527 190900 4.84 1.71 20160527 190900 4.94 1.67 20160527 190900 5.06 1.65 20160527 190900 5.15 1.63 20160527 190900 5.26 1.59 20160527 190900 5.37 1.57 20160527 190900 5.47 1.53 20160527 190900 5.57 1.51 20160527 190900 5.68 1.48 20160527 190900 5.79 1.44 20160527 190900 5.90 1.42 20160527 190900 6.00 1.39 20160527 190900 6.11 1.36 20160527 190900 6.23 1.33 20160527 190900 6.33 1.30 20160527 190900 6.44 1.28 20160527 190900 6.54 1.25 20160527 190900 6.64 1.21 20160527 190900 6.74 1.20 20160527 190900 6.85 1.17 20160527 190900 6.95 1.14 20160527 190900 7.07 1.11 20160527 190900 7.15 1.08 20160527 190900 7.27 1.06 20160527 190900 7.37 1.04 20160527 190900 7.46 1.01 20160527 190900 7.55 0.99 20160527 190900 7.65 0.97 20160527 190900 7.74 0.94 20160527 190900 7.83 0.92 20160527 190900 7.91 0.89 20160527 190900 8.02 0.86 20160527 191100 6.45 1.78 20160527 191100 6.66 1.86 20160527 191100 6.87 1.95 20160527 191200 10.10 2.51 20160527 191200 10.21 2.52 20160527 191200 10.33 2.53 20160527 191200 10.42 2.55 20160527 191200 10.51 2.57 20160527 191200 10.60 2.59 20160527 191200 10.67 2.61 20160527 191200 10.76 2.64 20160527 191200 10.86 2.66 20160527 191200 10.96 2.69 20160527 191200 11.05 2.71 20160527 191200 11.16 2.74 20160527 191200 11.27 2.76 20160527 191200 11.34 2.80 20160527 191200 11.41 2.84 20160527 191200 11.50 2.88 20160527 191200 11.59 2.92 20160527 191200 11.66 2.96 20160527 191200 11.76 3.00 20160527 191200 11.86 3.04 20160527 191200 11.94 3.08 20160527 191200 12.00 3.76 20160527 191200 12.00 3.80 20160527 191200 12.01 3.73 20160527 191200 12.01 3.84 20160527 191200 12.03 3.88 20160527 191200 12.04 3.12 20160527 191200 12.04 3.69 20160527 191200 12.06 3.92 20160527 191200 12.07 3.16 20160527 191200 12.08 3.65 20160527 191200 12.09 3.96 20160527 191200 12.10 3.20 20160527 191200 12.11 3.61 20160527 191200 12.13 3.24 20160527 191200 12.15 3.58 20160527 191200 12.17 3.28 20160527 191200 12.19 3.54 20160527 191200 12.20 3.32 20160527 191200 12.23 3.35 20160527 191200 12.23 3.51 20160527 191200 12.26 3.40 20160527 191200 12.28 3.47 20160527 191200 12.30 3.43 20160527 191200 7.04 2.00 20160527 191200 7.26 2.08 20160527 191200 7.47 2.15 20160527 191200 7.66 2.22 20160527 191200 7.84 2.27 20160527 191200 8.04 2.33 20160527 191200 8.21 2.34 20160527 191200 8.36 2.36 20160527 191200 8.54 2.37 20160527 191200 8.71 2.38 20160527 191200 8.89 2.39 20160527 191200 9.04 2.40 20160527 191200 9.21 2.41 20160527 191200 9.39 2.43 20160527 191200 9.52 2.44 20160527 191200 9.64 2.45 20160527 191200 9.77 2.46 20160527 191200 9.88 2.48 20160527 191200 9.99 2.49 20160527 191300 12.11 4.01 20160527 191300 12.14 4.04 20160527 191300 12.17 4.09 20160527 191300 12.20 4.13 20160527 191300 12.25 4.16 20160527 191300 12.30 4.20 20160527 191300 12.36 4.25 20160527 191300 12.40 5.34 20160527 191300 12.41 4.28 20160527 191300 12.45 5.34 20160527 191300 12.46 4.32 20160527 191300 12.50 4.36 20160527 191300 12.50 5.34 20160527 191300 12.55 5.34 20160527 191300 12.56 4.40 20160527 191300 12.60 4.43 20160527 191300 12.60 5.34 20160527 191300 12.61 4.59 20160527 191300 12.61 4.62 20160527 191300 12.62 4.53 20160527 191300 12.62 4.56 20160527 191300 12.62 4.65 20160527 191300 12.62 4.68 20160527 191300 12.63 4.50 20160527 191300 12.63 4.71 20160527 191300 12.64 4.47 20160527 191300 12.64 5.34 20160527 191300 12.65 4.74 20160527 191300 12.68 4.77 20160527 191300 12.70 4.79 20160527 191300 12.70 5.33 20160527 191300 12.73 4.82 20160527 191300 12.74 5.33 20160527 191300 12.75 4.84 20160527 191300 12.78 4.87 20160527 191300 12.78 5.33 20160527 191300 12.80 4.90 20160527 191300 12.81 5.32 20160527 191300 12.82 4.93 20160527 191300 12.84 4.95 20160527 191300 12.84 5.31 20160527 191300 12.86 4.97 20160527 191300 12.86 5.31 20160527 191300 12.88 5.00 20160527 191300 12.89 5.30 20160527 191300 12.91 5.01 20160527 191300 12.92 5.29 20160527 191300 12.93 5.04 20160527 191300 12.95 5.06 20160527 191300 12.95 5.29 20160527 191300 12.98 5.08 20160527 191300 12.98 5.28 20160527 191300 13.00 5.10 20160527 191300 13.01 5.27 20160527 191300 13.02 5.12 20160527 191300 13.02 5.22 20160527 191300 13.02 5.23 20160527 191300 13.02 5.25 20160527 191300 13.02 5.26 20160527 191300 13.03 5.17 20160527 191300 13.03 5.19 20160527 191300 13.03 5.20 20160527 191300 13.04 5.15 20160527 191300 13.04 5.16 20160527 191400 10.04 5.00 20160527 191400 10.05 5.01 20160527 191400 10.07 4.99 20160527 191400 10.07 5.01 20160527 191400 10.08 5.02 20160527 191400 10.10 5.02 20160527 191400 10.12 5.03 20160527 191400 10.13 5.04 20160527 191400 10.16 5.04 20160527 191400 10.17 5.04 20160527 191400 10.21 5.05 20160527 191400 10.26 5.06 20160527 191400 10.31 5.07 20160527 191400 10.36 5.07 20160527 191400 10.40 5.08 20160527 191400 10.44 5.09 20160527 191400 10.50 5.09 20160527 191400 10.55 5.10 20160527 191400 10.59 5.11 20160527 191400 10.65 5.12 20160527 191400 10.70 5.12 20160527 191400 10.76 5.13 20160527 191400 10.80 5.14 20160527 191400 10.88 5.15 20160527 191400 10.94 5.16 20160527 191400 11.00 5.17 20160527 191400 11.05 5.17 20160527 191400 11.12 5.18 20160527 191400 11.13 5.19 20160527 191400 11.14 5.20 20160527 191400 11.18 5.20 20160527 191400 11.21 5.21 20160527 191400 11.23 5.22 20160527 191400 11.26 5.22 20160527 191400 11.31 5.23 20160527 191400 11.34 5.24 20160527 191400 11.36 5.24 20160527 191400 11.39 5.24 20160527 191400 11.40 5.25 20160527 191400 11.42 5.25 20160527 191400 11.44 5.26 20160527 191400 11.47 5.26 20160527 191400 11.50 5.27 20160527 191400 11.52 5.27 20160527 191400 11.56 5.27 20160527 191400 11.59 5.28 20160527 191400 11.61 5.28 20160527 191400 11.64 5.28 20160527 191400 11.67 5.29 20160527 191400 11.70 5.29 20160527 191400 11.73 5.29 20160527 191400 11.77 5.30 20160527 191400 11.81 5.30 20160527 191400 11.84 5.30 20160527 191400 11.90 5.31 20160527 191400 11.96 5.31 20160527 191400 12.02 5.32 20160527 191400 12.07 5.32 20160527 191400 12.13 5.33 20160527 191400 12.19 5.33 20160527 191400 12.24 5.33 20160527 191400 12.30 5.34 20160527 191400 12.36 5.34 20160527 191500 10.14 4.99 20160527 191500 10.19 4.99 20160527 191500 10.23 4.98 20160527 191500 10.29 4.98 20160527 191500 10.35 4.97 20160527 191500 10.42 4.97 20160527 191500 10.49 4.97 20160527 191500 10.54 4.96 20160527 191500 10.60 4.96 20160527 191500 10.66 4.95 20160527 191500 10.72 4.95 20160527 191500 10.79 4.95 20160527 191500 10.88 4.94 20160527 191500 10.98 4.94 20160527 191500 11.05 4.93 20160527 191500 11.16 4.93 20160527 191500 11.29 4.93 20160527 191500 11.41 4.93 20160527 191500 11.51 4.92 20160527 191500 11.52 4.86 20160527 191500 11.57 4.86 20160527 191500 11.61 4.86 20160527 191500 11.65 4.92 20160527 191500 11.66 4.86 20160527 191500 11.71 4.87 20160527 191500 11.76 4.87 20160527 191500 11.79 4.92 20160527 191500 11.80 4.87 20160527 191500 11.85 4.87 20160527 191500 11.91 4.88 20160527 191500 11.91 4.92 20160527 191500 11.95 4.88 20160527 191500 12.01 4.88 20160527 191500 12.03 4.91 20160527 191500 12.06 4.88 20160527 191500 12.11 4.89 20160527 191500 12.18 4.89 20160527 191500 12.18 4.91 20160527 191500 12.24 4.89 20160527 191500 12.31 4.89 20160527 191500 12.31 4.91 20160527 191500 12.36 4.89 20160527 191500 12.37 4.91 20160527 191500 12.42 4.89 20160527 191500 12.42 4.91 20160527 191500 12.48 4.91 20160527 191500 12.49 4.89 20160527 191500 12.54 4.89 20160527 191500 12.54 4.91 20160527 191500 12.60 4.90 20160527 191500 12.61 4.90 20160527 191500 12.65 4.90 20160527 191500 12.67 4.90 20160527 191500 12.68 4.90 20160527 191500 12.69 4.90 20160527 191500 12.70 4.90 20160527 191500 12.72 4.90 20160527 191500 12.73 4.90 20160527 191500 12.75 4.90 20160527 191500 12.76 4.90 20160527 191500 12.78 4.90 20160527 191600 10.65 4.93 20160527 191600 10.66 4.92 20160527 191600 10.66 4.94 20160527 191600 10.66 4.95 20160527 191600 10.67 4.91 20160527 191600 10.68 4.90 20160527 191600 10.68 4.97 20160527 191600 10.69 4.89 20160527 191600 10.69 4.98 20160527 191600 10.70 4.99 20160527 191600 10.71 4.89 20160527 191600 10.71 5.01 20160527 191600 10.72 4.88 20160527 191600 10.72 5.02 20160527 191600 10.73 5.04 20160527 191600 10.74 4.87 20160527 191600 10.74 5.05 20160527 191600 10.76 5.07 20160527 191600 10.77 4.87 20160527 191600 10.77 5.09 20160527 191600 10.78 5.10 20160527 191600 10.79 5.12 20160527 191600 10.80 5.14 20160527 191600 10.82 5.16 20160527 191600 10.83 4.87 20160527 191600 10.83 5.18 20160527 191600 10.85 5.20 20160527 191600 10.87 5.22 20160527 191600 10.88 4.87 20160527 191600 10.88 5.23 20160527 191600 10.90 5.26 20160527 191600 10.92 5.28 20160527 191600 10.93 4.86 20160527 191600 10.93 5.30 20160527 191600 10.95 5.32 20160527 191600 10.97 5.34 20160527 191600 10.98 5.36 20160527 191600 10.99 4.86 20160527 191600 11.00 5.38 20160527 191600 11.02 5.40 20160527 191600 11.03 5.41 20160527 191600 11.05 4.86 20160527 191600 11.05 5.43 20160527 191600 11.06 5.45 20160527 191600 11.08 5.47 20160527 191600 11.09 5.48 20160527 191600 11.10 4.86 20160527 191600 11.11 5.50 20160527 191600 11.13 5.52 20160527 191600 11.14 5.53 20160527 191600 11.15 5.55 20160527 191600 11.15 5.56 20160527 191600 11.15 5.57 20160527 191600 11.16 4.86 20160527 191600 11.16 5.58 20160527 191600 11.16 5.59 20160527 191600 11.16 5.60 20160527 191600 11.23 4.86 20160527 191600 11.28 4.86 20160527 191600 11.32 4.86 20160527 191600 11.37 4.86 20160527 191600 11.42 4.86 20160527 191600 11.46 4.86 20160527 191700 11.13 5.65 20160527 191700 11.14 5.64 20160527 191700 11.14 5.66 20160527 191700 11.15 5.66 20160527 191700 11.15 5.67 20160527 191700 11.16 5.62 20160527 191700 11.16 5.64 20160527 191700 11.16 5.66 20160527 191700 11.16 5.67 20160527 191700 11.17 5.63 20160527 191700 11.17 5.64 20160527 191700 11.17 5.65 20160527 191700 11.18 5.63 20160527 191700 11.19 5.62 20160527 191700 11.20 5.61 20160527 191700 11.21 5.61 20160527 191700 11.23 5.60 20160527 191700 11.25 5.60 20160527 191700 11.26 5.59 20160527 191700 11.28 5.58 20160527 191700 11.29 5.57 20160527 191700 11.31 5.56 20160527 191700 11.32 5.56 20160527 191700 11.33 5.55 20160527 191700 11.35 5.54 20160527 191700 11.37 5.53 20160527 191700 11.40 5.52 20160527 191700 11.44 5.51 20160527 191700 11.47 5.51 20160527 191700 11.50 5.50 20160527 191700 11.54 5.49 20160527 191700 11.57 5.48 20160527 191700 11.61 5.47 20160527 191700 11.65 5.46 20160527 191700 11.68 5.45 20160527 191700 11.71 5.44 20160527 191700 11.74 5.43 20160527 191700 11.77 5.42 20160527 191700 11.80 5.41 20160527 191700 11.83 5.40 20160527 191700 11.87 5.39 20160527 191700 11.89 5.38 20160527 191700 11.93 5.37 20160527 191700 11.95 5.36 20160527 191700 11.96 5.35 20160527 191700 11.98 5.33 20160527 191700 12.00 5.32 20160527 191700 12.01 5.31 20160527 191700 12.03 5.30 20160527 191700 12.04 5.28 20160527 191800 12.05 5.27 20160527 191800 12.07 5.26 20160527 191800 12.09 5.25 20160527 191800 12.12 5.24 20160527 191800 12.14 5.23 20160527 191800 12.16 5.22 20160527 191800 12.19 5.20 20160527 191800 12.20 5.19 20160527 191800 12.23 5.18 20160527 191800 12.25 5.17 20160527 191800 12.28 5.16 20160527 191800 12.31 5.15 20160527 191800 12.34 5.14 20160527 191800 12.36 5.14 20160527 191800 12.38 5.13 20160527 191800 12.41 5.12 20160527 191800 12.43 5.11 20160527 191800 12.45 5.10 20160527 191800 12.48 5.09 20160527 191800 12.50 5.08 20160527 191800 12.51 5.07 20160527 191800 12.53 5.06 20160527 191800 12.57 5.06 20160527 191800 12.58 5.05 20160527 191800 12.60 5.05 20160527 191800 12.62 5.04 20160527 191800 12.64 5.03 20160527 191800 12.66 5.02 20160527 191800 12.68 5.02 20160527 191800 12.70 5.01 20160527 191800 12.72 5.00 20160527 191800 12.74 5.00 20160527 191800 12.76 4.99 20160527 191800 12.78 4.99 20160527 191800 12.81 4.98 20160527 191800 12.82 4.98 20160527 191800 12.85 4.97 20160527 191800 12.89 4.97 20160527 191800 12.94 4.97 20160527 191800 12.97 4.97 20160527 191800 13.01 4.96 20160527 191800 13.05 4.96 20160527 191800 13.08 4.96 20160527 191800 13.12 4.96 20160527 191800 13.16 4.95 20160527 191800 13.20 4.95 20160527 191800 13.26 4.95 20160527 191800 13.33 4.95 20160527 191800 13.38 4.95 20160527 191800 13.45 4.95 20160527 191800 13.52 4.95 20160527 191800 13.57 4.95 20160527 191800 13.63 4.94 20160527 191800 13.70 4.94 20160527 191800 13.75 4.94 20160527 191800 13.80 4.94 20160527 191800 13.86 4.94 20160527 191800 13.90 4.93 20160527 191800 13.96 4.93 20160527 191800 14.02 4.93 20160527 191800 14.06 4.92 20160527 191800 14.12 4.92 20160527 191800 14.17 4.92 20160527 191800 14.21 4.91 20160527 191900 10.85 3.98 20160527 191900 11.02 4.00 20160527 191900 11.16 4.02 20160527 191900 11.29 4.04 20160527 191900 11.43 4.06 20160527 191900 11.55 4.08 20160527 191900 11.69 4.10 20160527 191900 11.83 4.12 20160527 191900 11.95 4.14 20160527 191900 12.09 4.16 20160527 191900 12.23 4.18 20160527 191900 12.35 4.20 20160527 191900 12.46 4.22 20160527 191900 12.57 4.24 20160527 191900 12.66 4.25 20160527 191900 12.77 4.27 20160527 191900 12.87 4.29 20160527 191900 12.97 4.30 20160527 191900 13.07 4.32 20160527 191900 13.18 4.34 20160527 191900 13.26 4.35 20160527 191900 13.33 4.37 20160527 191900 13.40 4.39 20160527 191900 13.47 4.40 20160527 191900 13.54 4.42 20160527 191900 13.62 4.44 20160527 191900 13.70 4.46 20160527 191900 13.78 4.47 20160527 191900 13.86 4.49 20160527 191900 13.92 4.51 20160527 191900 13.97 4.52 20160527 191900 14.02 4.54 20160527 191900 14.07 4.56 20160527 191900 14.12 4.57 20160527 191900 14.17 4.59 20160527 191900 14.20 4.90 20160527 191900 14.23 4.61 20160527 191900 14.23 4.90 20160527 191900 14.25 4.89 20160527 191900 14.27 4.88 20160527 191900 14.28 4.62 20160527 191900 14.29 4.87 20160527 191900 14.32 4.87 20160527 191900 14.33 4.64 20160527 191900 14.34 4.86 20160527 191900 14.35 4.65 20160527 191900 14.36 4.67 20160527 191900 14.36 4.85 20160527 191900 14.37 4.68 20160527 191900 14.38 4.84 20160527 191900 14.39 4.69 20160527 191900 14.39 4.83 20160527 191900 14.40 4.70 20160527 191900 14.40 4.82 20160527 191900 14.41 4.81 20160527 191900 14.42 4.72 20160527 191900 14.42 4.80 20160527 191900 14.43 4.73 20160527 191900 14.43 4.79 20160527 191900 14.45 4.74 20160527 191900 14.45 4.78 20160527 191900 14.46 4.77 20160527 191900 14.47 4.76 20160527 192000 10.10 3.88 20160527 192000 10.24 3.90 20160527 192000 10.39 3.92 20160527 192000 10.54 3.94 20160527 192000 10.68 3.96 20160527 192000 6.48 3.29 20160527 192000 6.50 3.26 20160527 192000 6.51 3.31 20160527 192000 6.53 3.32 20160527 192000 6.54 3.23 20160527 192000 6.56 3.34 20160527 192000 6.58 3.20 20160527 192000 6.61 3.36 20160527 192000 6.65 3.17 20160527 192000 6.66 3.38 20160527 192000 6.70 3.14 20160527 192000 6.76 3.11 20160527 192000 6.76 3.40 20160527 192000 6.83 3.42 20160527 192000 6.84 3.08 20160527 192000 6.92 3.43 20160527 192000 6.93 3.05 20160527 192000 7.01 3.02 20160527 192000 7.04 3.44 20160527 192000 7.05 2.98 20160527 192000 7.10 2.94 20160527 192000 7.15 2.91 20160527 192000 7.16 3.43 20160527 192000 7.20 2.87 20160527 192000 7.25 2.83 20160527 192000 7.30 2.80 20160527 192000 7.30 3.43 20160527 192000 7.36 2.77 20160527 192000 7.43 2.73 20160527 192000 7.48 3.42 20160527 192000 7.49 2.70 20160527 192000 7.51 2.67 20160527 192000 7.55 2.65 20160527 192000 7.58 2.63 20160527 192000 7.62 3.41 20160527 192000 7.78 3.40 20160527 192000 7.95 3.39 20160527 192000 8.13 3.38 20160527 192000 8.28 3.38 20160527 192000 8.45 3.42 20160527 192000 8.64 3.48 20160527 192000 8.78 3.53 20160527 192000 8.95 3.59 20160527 192000 9.12 3.64 20160527 192000 9.27 3.69 20160527 192000 9.45 3.74 20160527 192000 9.62 3.79 20160527 192000 9.80 3.83 20160527 192000 9.95 3.86 20160527 193700 3.56 1.40 20160527 193700 3.80 1.43 20160527 193700 3.90 1.44 20160527 193700 4.04 1.46 20160527 193700 4.17 1.47 20160527 193700 4.29 1.49 20160527 193700 4.43 1.50 20160527 193700 4.55 1.52 20160527 193700 4.70 1.53 20160527 193700 4.78 1.55 20160527 193700 4.85 1.56 20160527 193700 4.94 1.58 20160527 193700 5.03 1.59 20160527 193700 5.10 1.61 20160527 193700 5.19 1.62 20160527 193700 5.28 1.64 20160527 193700 5.36 1.65 20160527 193700 5.45 1.67 20160527 193700 5.55 1.68 20160527 193700 5.63 1.70 20160527 193700 5.72 1.71 20160527 193700 5.82 1.73 20160527 193700 5.90 1.74 20160527 193700 5.99 1.75 20160527 193700 6.08 1.77 20160527 193700 6.16 1.78 20160527 193700 6.25 1.80 20160527 193700 6.35 1.82 20160527 193700 6.43 1.83 20160527 193700 6.54 1.85 20160527 193700 6.64 1.87 20160527 193700 6.73 1.89 20160527 193700 6.83 1.90 20160527 193700 6.93 1.92 20160527 193700 7.02 1.94 20160527 193700 7.11 1.96 20160527 193700 7.20 1.98 20160527 193700 7.28 1.99 20160527 193700 7.37 2.01 20160527 193700 7.46 2.03 20160527 193700 7.53 2.05 20160527 193700 7.62 2.07 20160527 193700 7.71 2.09 20160527 193700 7.79 2.11 20160527 193700 7.86 2.13 20160527 193700 7.93 2.15 20160527 193700 7.98 2.16 20160527 193700 8.05 2.18 20160527 193700 8.12 2.20 20160527 193700 8.17 2.22 20160527 193700 8.24 2.24 20160527 193700 8.31 2.25 20160527 193700 8.36 2.27 20160527 193700 8.40 2.29 20160527 193700 8.43 2.31 20160527 193700 8.46 2.32 20160527 193700 8.50 2.34 20160527 193700 8.52 2.36 20160527 193700 8.55 2.38 20160527 193700 8.58 2.39 20160527 194500 7.91 1.70 20160527 194500 7.96 1.70 20160527 194500 8.04 1.70 20160527 194500 8.08 1.48 20160527 194500 8.15 1.70 20160527 194500 8.16 1.51 20160527 194500 8.17 1.52 20160527 194500 8.21 1.69 20160527 194500 8.24 1.54 20160527 194500 8.30 1.69 20160527 194500 8.31 1.57 20160527 194500 8.31 1.58 20160527 194500 8.36 1.60 20160527 194500 8.40 1.63 20160527 194500 8.41 1.62 20160527 194500 8.41 1.69 20160527 194500 8.50 1.68 20160527 194500 8.59 1.69 20160527 194500 8.68 1.68 20160527 194600 6.61 1.52 20160527 194600 6.63 1.52 20160527 194600 6.65 1.52 20160527 194600 6.67 1.52 20160527 194600 6.70 1.53 20160527 194600 6.73 1.53 20160527 194600 6.76 1.53 20160527 194600 6.79 1.53 20160527 194600 6.82 1.53 20160527 194600 6.85 1.53 20160527 194600 6.88 1.54 20160527 194600 6.91 1.54 20160527 194600 6.94 1.54 20160527 194600 6.96 1.54 20160527 194600 6.98 1.54 20160527 194600 7.00 1.54 20160527 194600 7.02 1.55 20160527 194600 7.04 1.55 20160527 194600 7.07 1.55 20160527 194600 7.09 1.55 20160527 194600 7.11 1.56 20160527 194600 7.14 1.56 20160527 194600 7.16 1.56 20160527 194600 7.18 1.57 20160527 194600 7.21 1.57 20160527 194600 7.23 1.57 20160527 194600 7.26 1.58 20160527 194600 7.28 1.58 20160527 194600 7.31 1.58 20160527 194600 7.34 1.59 20160527 194600 7.35 1.66 20160527 194600 7.36 1.59 20160527 194600 7.37 1.59 20160527 194600 7.37 1.65 20160527 194600 7.38 1.60 20160527 194600 7.38 1.61 20160527 194600 7.38 1.65 20160527 194600 7.39 1.60 20160527 194600 7.39 1.61 20160527 194600 7.39 1.62 20160527 194600 7.39 1.63 20160527 194600 7.39 1.64 20160527 194600 7.40 1.62 20160527 194600 7.40 1.63 20160527 194600 7.40 1.64 20160527 194600 7.41 1.66 20160527 194600 7.47 1.67 20160527 194600 7.54 1.67 20160527 194600 7.61 1.68 20160527 194600 7.68 1.68 20160527 194600 7.75 1.69 20160527 194600 7.82 1.69 20160527 194700 5.20 1.50 20160527 194700 5.21 1.50 20160527 194700 5.22 1.50 20160527 194700 5.23 1.51 20160527 194700 5.24 1.51 20160527 194700 5.25 1.51 20160527 194700 5.27 1.51 20160527 194700 5.29 1.51 20160527 194700 5.32 1.51 20160527 194700 5.34 1.51 20160527 194700 5.36 1.51 20160527 194700 5.38 1.51 20160527 194700 5.41 1.51 20160527 194700 5.43 1.51 20160527 194700 5.45 1.51 20160527 194700 5.47 1.51 20160527 194700 5.49 1.52 20160527 194700 5.51 1.52 20160527 194700 5.53 1.52 20160527 194700 5.55 1.52 20160527 194700 5.56 1.52 20160527 194700 5.58 1.52 20160527 194700 5.60 1.52 20160527 194700 5.62 1.52 20160527 194700 5.63 1.51 20160527 194700 5.63 1.52 20160527 194700 5.65 1.51 20160527 194700 5.68 1.51 20160527 194700 5.69 1.51 20160527 194700 5.70 1.51 20160527 194700 5.72 1.51 20160527 194700 5.73 1.51 20160527 194700 5.74 1.50 20160527 194700 5.76 1.50 20160527 194700 5.79 1.51 20160527 194700 5.82 1.51 20160527 194700 5.84 1.51 20160527 194700 5.86 1.51 20160527 194700 5.90 1.51 20160527 194700 5.92 1.51 20160527 194700 5.94 1.51 20160527 194700 5.98 1.51 20160527 194700 6.05 1.51 20160527 194700 6.12 1.51 20160527 194700 6.18 1.52 20160527 194700 6.25 1.52 20160527 194700 6.32 1.52 20160527 194700 6.37 1.52 20160527 194700 6.44 1.52 20160527 194700 6.50 1.52 20160527 194700 6.55 1.52 20160527 194700 6.56 1.52 20160527 194700 6.57 1.52 20160527 194700 6.59 1.52 20160527 194700 6.60 1.52 20160527 194800 5.09 1.49 20160527 194800 5.10 1.49 20160527 194800 5.11 1.48 20160527 194800 5.12 1.46 20160527 194800 5.12 1.48 20160527 194800 5.12 1.49 20160527 194800 5.13 1.45 20160527 194800 5.13 1.46 20160527 194800 5.13 1.48 20160527 194800 5.14 1.46 20160527 194800 5.14 1.49 20160527 194800 5.15 1.46 20160527 194800 5.15 1.48 20160527 194800 5.15 1.49 20160527 194800 5.16 1.48 20160527 194800 5.16 1.49 20160527 194800 5.17 1.45 20160527 194800 5.17 1.46 20160527 194800 5.17 1.49 20160527 194800 5.17 1.50 20160527 194800 5.18 1.48 20160527 194800 5.18 1.49 20160527 194800 5.18 1.50 20160527 194800 5.19 1.45 20160527 194800 5.19 1.47 20160527 194800 5.19 1.48 20160527 194800 5.19 1.50 20160527 194800 5.20 1.48 20160527 194800 5.21 1.47 20160527 194800 5.22 1.48 20160527 194800 5.23 1.45 20160527 194800 5.23 1.47 20160527 194800 5.23 1.48 20160527 194800 5.24 1.47 20160527 194800 5.25 1.48 20160527 194800 5.27 1.45 20160527 194800 5.27 1.47 20160527 194800 5.27 1.48 20160527 194800 5.28 1.47 20160527 194800 5.30 1.45 20160527 194800 5.33 1.45 20160527 194800 5.37 1.45 20160527 194800 5.41 1.45 20160527 195600 0.31 1.08 20160527 195600 0.45 1.04 20160527 195600 0.64 1.11 20160527 195600 0.86 1.01 20160527 195600 1.01 1.14 20160527 195600 1.25 0.97 20160527 195600 1.46 1.18 20160527 195600 1.73 0.94 20160527 195600 1.89 1.21 20160527 195600 2.20 0.90 20160527 195600 2.29 1.23 20160527 195600 2.33 0.87 20160527 195600 2.50 0.82 20160527 195600 2.62 1.24 20160527 195600 2.64 0.78 20160527 195600 2.80 0.74 20160527 195600 2.92 0.71 20160527 195600 3.02 1.26 20160527 195600 3.08 0.66 20160527 195600 3.24 0.62 20160527 195600 3.38 0.58 20160527 195600 3.42 1.29 20160527 195600 3.49 0.52 20160527 195600 3.49 0.54 20160527 195600 3.52 0.49 20160527 195600 3.57 0.47 20160527 195600 3.61 0.45 20160527 195600 3.81 1.31 20160527 195600 4.14 1.32 20160527 195600 4.54 1.34 20160527 195600 4.93 1.37 20160527 195600 5.14 1.38 20160527 195600 5.29 1.40 20160527 195600 5.43 1.41 20160527 195600 5.58 1.43 20160527 195600 5.70 1.44 20160527 195600 5.84 1.46 20160527 195600 5.99 1.47 20160527 195600 6.13 1.49 20160527 195600 6.25 1.50 20160527 195600 6.36 1.51 20160527 195600 6.46 1.52 20160527 195700 6.54 1.53 20160527 195700 6.64 1.55 20160527 195700 6.74 1.56 20160527 195700 6.84 1.57 20160527 195700 6.93 1.58 20160527 195700 7.03 1.59 20160527 195700 7.06 1.62 20160527 195700 7.07 1.62 20160527 195700 7.09 1.61 20160527 195700 7.09 1.63 20160527 195700 7.11 1.61 20160527 195700 7.12 1.60 20160527 195700 7.12 1.63 20160527 195700 7.13 1.60 20160527 195700 7.14 1.60 20160527 195700 7.15 1.64 20160527 195700 7.17 1.64 20160527 195700 7.20 1.61 20160527 195700 7.20 1.65 20160527 195700 7.24 1.65 20160527 195700 7.25 1.61 20160527 195700 7.26 1.66 20160527 195700 7.30 1.66 20160527 195700 7.32 1.62 20160527 195700 7.33 1.67 20160527 195700 7.35 1.67 20160527 195700 7.37 1.67 20160527 195700 7.39 1.63 20160527 195700 7.39 1.68 20160527 195700 7.42 1.68 20160527 195700 7.44 1.68 20160527 195700 7.45 1.63 20160527 195700 7.46 1.68 20160527 195700 7.49 1.69 20160527 195700 7.51 1.69 20160527 195700 7.52 1.64 20160527 195700 7.54 1.69 20160527 195700 7.56 1.69 20160527 195700 7.59 1.65 20160527 195700 7.59 1.69 20160527 195700 7.61 1.69 20160527 195700 7.63 1.69 20160527 195700 7.65 1.66 20160527 195700 7.66 1.69 20160527 195700 7.68 1.69 20160527 195700 7.69 1.66 20160527 195700 7.71 1.66 20160527 195700 7.71 1.69 20160527 195700 7.73 1.67 20160527 195700 7.73 1.69 20160527 195700 7.74 1.67 20160527 195700 7.74 1.69 20160527 195700 7.75 1.67 20160527 195700 7.75 1.69 20160527 195700 7.76 1.69 20160527 195700 7.77 1.67 20160527 195700 7.77 1.69 20160527 195700 7.79 1.68 20160527 195700 7.79 1.69 20160527 195700 7.80 1.69 20160527 195700 7.81 1.68 20160527 195700 7.82 1.68 20160527 195700 7.83 1.68 20160527 195800 6.85 0.93 20160527 195800 6.95 0.92 20160527 195800 7.11 0.91 20160527 195800 7.16 1.59 20160527 195800 7.17 1.59 20160527 195800 7.19 1.59 20160527 195800 7.20 1.58 20160527 195800 7.24 1.57 20160527 195800 7.26 0.90 20160527 195800 7.28 1.57 20160527 195800 7.31 1.57 20160527 195800 7.35 1.56 20160527 195800 7.39 1.56 20160527 195800 7.40 1.50 20160527 195800 7.42 1.50 20160527 195800 7.44 1.51 20160527 195800 7.44 1.55 20160527 195800 7.46 1.51 20160527 195800 7.47 1.49 20160527 195800 7.47 1.52 20160527 195800 7.47 1.55 20160527 195800 7.49 1.52 20160527 195800 7.51 1.53 20160527 195800 7.51 1.54 20160527 195800 7.52 1.53 20160527 195800 7.53 1.54 20160527 195800 7.64 1.47 20160527 195800 7.80 1.46 20160527 195800 7.94 1.45 20160527 195800 8.10 1.43 20160527 195800 8.28 1.42 20160527 195800 8.46 1.40 20160527 195800 8.60 1.39 20160527 195800 8.79 1.38 20160527 200000 2.82 0.45 20160527 200000 2.89 0.44 20160527 200000 2.97 0.43 20160527 200000 3.06 0.41 20160527 200000 3.11 0.39 20160527 200000 3.20 0.37 20160527 200000 3.23 0.44 20160527 200000 3.27 0.35 20160527 200000 3.40 0.30 20160527 200000 3.50 0.43 20160527 200000 3.74 0.42 20160527 200000 4.06 0.42 20160527 200000 4.40 0.41 20160527 200000 4.75 0.41 20160527 200000 5.06 0.40 20160527 200000 5.36 0.40 20160527 200000 6.03 0.39 20160527 200000 6.22 0.39 20160527 200000 6.38 0.39 20160527 200000 6.58 0.39 20160527 200100 6.27 1.01 20160527 200100 6.29 0.71 20160527 200100 6.40 1.07 20160527 200100 6.48 0.61 20160527 200100 6.57 1.14 20160527 200100 6.74 1.22 20160527 200100 6.88 1.28 20160527 200100 7.06 1.36 20160527 200100 7.24 1.43 20160527 200100 7.38 1.50 20160527 200100 7.40 1.51 20160527 200100 7.42 1.51 20160527 200100 7.43 1.52 20160527 200100 7.45 1.53 20160527 200100 7.47 1.53 20160527 200100 7.48 1.54 20160527 200100 7.49 1.55 20160527 200100 7.51 1.56 20160527 200100 7.53 1.56 20160527 200100 7.56 1.56 20160527 200100 7.60 1.56 20160527 200100 7.64 1.56 20160527 200100 7.68 1.56 20160527 200100 7.72 1.57 20160527 200100 7.76 1.57 20160527 200100 7.80 1.57 20160527 200100 7.83 1.57 20160527 200100 7.87 1.57 20160527 200100 7.90 1.57 20160527 200100 7.93 1.56 20160527 200100 7.95 1.42 20160527 200100 7.96 1.43 20160527 200100 7.97 1.44 20160527 200100 7.97 1.56 20160527 200100 7.98 1.45 20160527 200100 7.99 1.46 20160527 200100 8.00 1.56 20160527 200100 8.01 1.46 20160527 200100 8.02 1.47 20160527 200100 8.03 1.48 20160527 200100 8.03 1.56 20160527 200100 8.05 1.48 20160527 200100 8.06 1.49 20160527 200100 8.07 1.56 20160527 200100 8.08 1.50 20160527 200100 8.10 1.50 20160527 200100 8.11 1.51 20160527 200100 8.11 1.56 20160527 200100 8.13 1.52 20160527 200100 8.13 1.53 20160527 200100 8.13 1.56 20160527 200100 8.14 1.53 20160527 200100 8.14 1.54 20160527 200100 8.14 1.55 20160527 200200 4.59 0.66 20160527 200200 4.69 0.69 20160527 200200 4.77 0.72 20160527 200200 4.87 0.75 20160527 200200 4.97 0.78 20160527 200200 5.06 0.81 20160527 200200 5.16 0.84 20160527 200200 5.26 0.87 20160527 200200 5.37 0.90 20160527 200200 5.50 0.92 20160527 200200 5.66 0.94 20160527 200200 5.82 0.96 20160527 200200 5.97 0.98 20160527 200200 6.14 1.01 20160527 200200 6.32 1.03 20160527 200200 6.50 1.05 20160527 200200 6.65 1.07 20160527 200200 6.81 1.09 20160527 200200 6.91 1.11 20160527 200200 6.97 1.12 20160527 200200 7.06 1.13 20160527 200200 7.16 1.14 20160527 200200 7.24 1.16 20160527 200200 7.32 1.17 20160527 200200 7.42 1.18 20160527 200200 7.51 1.19 20160527 200200 7.57 1.20 20160527 200200 7.61 1.21 20160527 200200 7.65 1.22 20160527 200200 7.70 1.23 20160527 200200 7.73 1.24 20160527 200200 7.77 1.25 20160527 200200 7.81 1.26 20160527 200200 7.84 1.27 20160527 200200 7.88 1.28 20160527 200200 7.89 1.29 20160527 200200 7.89 1.30 20160527 200200 7.90 1.31 20160527 200200 7.90 1.32 20160527 200200 7.91 1.32 20160527 200200 7.91 1.33 20160527 200200 7.92 1.34 20160527 200200 7.92 1.35 20160527 200200 7.92 1.36 20160527 200200 7.92 1.37 20160527 200200 7.92 1.38 20160527 200200 7.93 1.39 20160527 200200 7.93 1.40 20160527 200200 7.94 1.41 20160527 200200 7.95 1.42 20160527 203800 6.44 1.52 20160527 203900 6.51 1.51 20160527 203900 6.57 1.51 20160527 203900 6.64 1.51 20160527 203900 6.70 1.51 20160527 203900 6.76 1.51 20160527 203900 6.82 1.50 20160527 203900 6.88 1.50 20160527 203900 6.94 1.50 20160527 203900 6.99 1.50 20160527 203900 7.05 1.50 20160527 203900 7.11 1.50 20160527 203900 7.18 1.50 20160527 203900 7.23 1.50 20160527 203900 7.29 1.49 20160527 203900 7.36 1.49 20160527 203900 7.49 1.49 20160527 203900 7.52 1.49 20160527 203900 7.54 1.48 20160527 203900 7.58 1.48 20160527 203900 7.60 1.48 20160527 203900 7.63 1.47 20160527 203900 7.65 1.44 20160527 203900 7.66 1.44 20160527 203900 7.66 1.47 20160527 203900 7.67 1.44 20160527 203900 7.68 1.45 20160527 203900 7.68 1.46 20160527 203900 7.69 1.45 20160527 203900 7.70 1.45 20160527 203900 7.70 1.46 20160527 203900 7.72 1.45 20160527 203900 7.72 1.46 20160527 203900 7.74 1.46 20160527 203900 7.77 1.47 20160527 203900 7.79 1.48 20160527 203900 7.82 1.48 20160527 203900 7.84 1.49 20160527 203900 7.86 1.50 20160527 203900 7.87 1.51 20160527 203900 7.89 1.52 20160527 203900 7.90 1.53 20160527 203900 7.92 1.55 20160527 203900 7.93 1.56 20160527 203900 7.95 1.57 20160527 203900 7.97 1.59 20160527 203900 7.99 1.60 20160527 203900 8.00 1.61 20160527 203900 8.02 1.63 20160527 203900 8.04 1.64 20160527 203900 8.05 1.66 20160527 203900 8.07 1.68 20160527 203900 8.08 1.70 20160527 203900 8.10 1.71 20160527 203900 8.13 1.73 20160527 203900 8.14 1.75 20160527 203900 8.18 1.77 20160527 203900 8.23 1.80 20160527 203900 8.29 1.82 20160527 203900 8.34 1.84 20160527 204000 10.00 2.07 20160527 204000 10.02 2.05 20160527 204000 10.05 2.03 20160527 204000 10.07 2.00 20160527 204000 10.09 1.98 20160527 204000 10.13 1.95 20160527 204000 10.19 1.93 20160527 204000 10.23 1.91 20160527 204000 10.29 1.89 20160527 204000 10.35 1.86 20160527 204000 10.40 1.84 20160527 204000 10.46 1.84 20160527 204000 10.52 1.81 20160527 204000 10.59 1.81 20160527 204000 10.64 1.82 20160527 204000 10.69 1.83 20160527 204000 10.75 1.86 20160527 204000 10.80 1.86 20160527 204000 10.84 1.89 20160527 204000 8.39 1.87 20160527 204000 8.44 1.89 20160527 204000 8.49 1.92 20160527 204000 8.54 1.94 20160527 204000 8.59 1.97 20160527 204000 8.63 1.99 20160527 204000 8.67 2.00 20160527 204000 8.70 2.02 20160527 204000 8.74 2.03 20160527 204000 8.78 2.05 20160527 204000 8.82 2.07 20160527 204000 8.85 2.08 20160527 204000 8.88 2.09 20160527 204000 8.93 2.11 20160527 204000 8.98 2.12 20160527 204000 9.04 2.13 20160527 204000 9.10 2.14 20160527 204000 9.16 2.15 20160527 204000 9.21 2.16 20160527 204000 9.26 2.18 20160527 204000 9.32 2.19 20160527 204000 9.37 2.20 20160527 204000 9.41 2.21 20160527 204000 9.45 2.21 20160527 204000 9.48 2.22 20160527 204000 9.52 2.22 20160527 204000 9.55 2.22 20160527 204000 9.59 2.23 20160527 204000 9.63 2.23 20160527 204000 9.66 2.24 20160527 204000 9.69 2.24 20160527 204000 9.72 2.24 20160527 204000 9.74 2.23 20160527 204000 9.76 2.22 20160527 204000 9.78 2.21 20160527 204000 9.81 2.20 20160527 204000 9.83 2.19 20160527 204000 9.86 2.18 20160527 204000 9.88 2.17 20160527 204000 9.90 2.17 20160527 204000 9.93 2.14 20160527 204000 9.95 2.12 20160527 204000 9.97 2.10 20160527 204100 10.07 2.84 20160527 204100 10.19 2.83 20160527 204100 10.34 2.83 20160527 204100 10.51 2.83 20160527 204100 10.59 2.74 20160527 204100 10.64 2.67 20160527 204100 10.70 2.57 20160527 204100 10.76 2.46 20160527 204100 10.82 2.37 20160527 204100 10.88 2.27 20160527 204100 10.95 1.92 20160527 204100 11.00 1.95 20160527 204100 7.49 2.69 20160527 204100 7.54 2.69 20160527 204100 7.58 2.70 20160527 204100 7.63 2.70 20160527 204100 7.66 2.71 20160527 204100 7.72 2.71 20160527 204100 7.77 2.71 20160527 204100 7.80 2.71 20160527 204100 7.84 2.71 20160527 204100 7.89 2.72 20160527 204100 7.98 2.73 20160527 204100 8.06 2.73 20160527 204100 8.13 2.75 20160527 204100 8.22 2.76 20160527 204100 8.30 2.77 20160527 204100 8.37 2.78 20160527 204100 8.45 2.79 20160527 204100 8.53 2.80 20160527 204100 8.62 2.82 20160527 204100 8.71 2.83 20160527 204100 8.81 2.84 20160527 204100 8.92 2.85 20160527 204100 9.02 2.86 20160527 204100 9.11 2.88 20160527 204100 9.21 2.89 20160527 204100 9.31 2.90 20160527 204100 9.38 2.87 20160527 204100 9.41 2.92 20160527 204100 9.42 2.87 20160527 204100 9.47 2.92 20160527 204100 9.49 2.89 20160527 204100 9.53 2.86 20160527 204100 9.54 2.89 20160527 204100 9.54 2.92 20160527 204100 9.61 2.93 20160527 204100 9.62 2.85 20160527 204100 9.63 2.91 20160527 204100 9.67 2.93 20160527 204100 9.72 2.92 20160527 204100 9.72 2.93 20160527 204100 9.77 2.85 20160527 204100 9.77 2.92 20160527 204100 9.79 2.94 20160527 204100 9.84 2.93 20160527 204100 9.85 2.94 20160527 204100 9.89 2.94 20160527 204100 9.91 2.84 20160527 204100 9.91 2.94 20160527 204100 9.95 2.94 20160527 204200 4.56 2.22 20160527 204200 4.65 2.23 20160527 204200 4.72 2.23 20160527 204200 4.79 2.24 20160527 204200 4.86 2.24 20160527 204200 4.93 2.25 20160527 204200 5.02 2.26 20160527 204200 5.07 2.26 20160527 204200 5.16 2.27 20160527 204200 5.23 2.28 20160527 204200 5.31 2.28 20160527 204200 5.37 2.29 20160527 204200 5.43 2.30 20160527 204200 5.51 2.30 20160527 204200 5.58 2.31 20160527 204200 5.64 2.32 20160527 204200 5.71 2.32 20160527 204200 5.78 2.33 20160527 204200 5.86 2.34 20160527 204200 5.92 2.35 20160527 204200 5.99 2.35 20160527 204200 6.06 2.36 20160527 204200 6.13 2.37 20160527 204200 6.19 2.38 20160527 204200 6.26 2.39 20160527 204200 6.34 2.40 20160527 204200 6.41 2.40 20160527 204200 6.47 2.41 20160527 204200 6.54 2.42 20160527 204200 6.65 2.43 20160527 204200 6.77 2.45 20160527 204200 6.86 2.46 20160527 204200 6.97 2.47 20160527 204200 7.10 2.48 20160527 204200 7.21 2.50 20160527 204200 7.32 2.51 20160527 204200 7.43 2.52 20160527 204200 7.43 2.66 20160527 204200 7.44 2.65 20160527 204200 7.44 2.67 20160527 204200 7.46 2.65 20160527 204200 7.46 2.68 20160527 204200 7.48 2.68 20160527 204200 7.50 2.64 20160527 204200 7.53 2.53 20160527 204200 7.55 2.64 20160527 204200 7.60 2.54 20160527 204200 7.64 2.55 20160527 204200 7.64 2.64 20160527 204200 7.70 2.56 20160527 204200 7.72 2.63 20160527 204200 7.75 2.57 20160527 204200 7.76 2.63 20160527 204200 7.80 2.58 20160527 204200 7.83 2.63 20160527 204200 7.85 2.59 20160527 204200 7.88 2.62 20160527 204200 7.89 2.60 20160527 204200 7.94 2.62 20160527 204200 7.95 2.61 20160527 204300 0.39 2.00 20160527 204300 0.40 1.99 20160527 204300 0.41 2.00 20160527 204300 0.42 1.99 20160527 204300 0.45 2.01 20160527 204300 0.46 1.98 20160527 204300 0.48 1.98 20160527 204300 0.52 1.91 20160527 204300 0.52 1.97 20160527 204300 0.52 2.01 20160527 204300 0.55 1.96 20160527 204300 0.56 1.92 20160527 204300 0.57 2.02 20160527 204300 0.59 1.93 20160527 204300 0.60 1.93 20160527 204300 0.60 1.96 20160527 204300 0.61 1.91 20160527 204300 0.61 1.95 20160527 204300 0.63 1.93 20160527 204300 0.64 1.95 20160527 204300 0.65 2.02 20160527 204300 0.66 1.93 20160527 204300 0.66 1.94 20160527 204300 0.69 1.94 20160527 204300 0.70 1.91 20160527 204300 0.76 2.03 20160527 204300 0.83 1.91 20160527 204300 0.85 2.03 20160527 204300 0.95 1.91 20160527 204300 0.97 2.04 20160527 204300 1.04 1.91 20160527 204300 1.10 2.04 20160527 204300 1.25 2.05 20160527 204300 1.40 2.05 20160527 204300 1.52 2.06 20160527 204300 1.67 2.06 20160527 204300 1.82 2.07 20160527 204300 1.96 2.07 20160527 204300 2.09 2.08 20160527 204300 2.22 2.08 20160527 204300 2.36 2.09 20160527 204300 2.49 2.10 20160527 204300 2.60 2.10 20160527 204300 2.74 2.11 20160527 204300 2.87 2.12 20160527 204300 3.00 2.12 20160527 204300 3.10 2.13 20160527 204300 3.22 2.14 20160527 204300 3.34 2.14 20160527 204300 3.44 2.15 20160527 204300 3.53 2.15 20160527 204300 3.63 2.16 20160527 204300 3.73 2.16 20160527 204300 3.85 2.17 20160527 204300 3.93 2.17 20160527 204300 4.05 2.18 20160527 204300 4.12 2.18 20160527 204300 4.20 2.19 20160527 204300 4.27 2.20 20160527 204300 4.34 2.20 20160527 204300 4.43 2.21 20160527 204300 4.50 2.21 20160527 204400 1.19 1.91 20160527 204400 1.32 1.91 20160527 204400 1.46 1.91 20160527 204400 1.57 1.91 20160527 204400 1.71 1.90 20160527 204400 1.88 1.90 20160527 204400 2.03 1.87 20160527 204400 2.03 1.90 20160527 204400 2.09 1.87 20160527 204400 2.12 1.88 20160527 204400 2.17 1.90 20160527 204400 2.20 1.88 20160527 204400 2.21 1.87 20160527 204400 2.26 1.89 20160527 204400 2.29 1.86 20160527 204400 2.33 1.90 20160527 204400 2.36 1.89 20160527 204400 2.41 1.86 20160527 204400 2.45 1.89 20160527 204400 2.49 1.90 20160527 204400 2.52 1.86 20160527 204400 2.54 1.90 20160527 204400 2.65 1.86 20160527 204400 2.65 1.90 20160527 204400 2.66 1.90 20160527 204400 2.78 1.86 20160527 204400 2.80 1.90 20160527 204400 2.87 1.90 20160527 204400 2.88 1.90 20160527 204400 2.90 1.89 20160527 204400 2.92 1.89 20160527 204400 2.93 1.89 20160527 204400 2.94 1.86 20160527 204400 2.96 1.88 20160527 204400 2.98 1.88 20160527 204400 3.00 1.88 20160527 204400 3.03 1.88 20160527 204400 3.07 1.86 20160527 204400 3.08 1.87 20160527 204400 3.12 1.87 20160527 204400 3.17 1.86 20160527 204400 3.29 1.86 20160527 204400 3.30 1.87 20160527 204400 3.36 1.87 20160527 204400 3.39 1.86 20160527 204400 3.43 1.87 20160527 204400 3.51 1.86 20160527 204400 3.51 1.87 20160527 204400 3.58 1.87 20160527 204400 3.60 1.86 20160527 204400 3.63 1.87 20160527 204400 3.68 1.86 20160527 204400 3.72 1.86 20160527 204400 3.74 1.86 20160527 204400 3.79 1.86 20160527 204400 3.84 1.86 20160527 204400 3.85 1.86 20160527 204400 3.89 1.86 20160527 204400 3.94 1.86 20160527 204400 3.96 1.86 20160527 204400 4.00 1.86 20160527 204500 2.75 1.90 20160527 204500 2.86 1.91 20160527 204500 2.99 1.91 20160527 204500 3.09 1.92 20160527 204500 3.22 1.93 20160527 204500 3.31 1.93 20160527 204500 3.43 1.93 20160527 204500 3.55 1.94 20160527 204500 3.65 1.95 20160527 204500 3.78 1.95 20160527 204500 3.93 1.96 20160527 204500 4.09 1.96 20160527 204500 4.39 1.98 20160527 204500 4.71 1.99 20160527 204500 4.86 2.00 20160527 204500 4.98 2.00 20160527 204500 5.13 2.01 20160527 204500 5.26 2.02 20160527 204500 5.40 2.02 20160527 204500 5.55 2.03 20160527 204500 5.71 2.04 20160527 204500 5.89 2.05 20160527 204500 6.02 2.05 20160527 204500 6.21 2.06 20160527 204500 6.36 2.07 20160527 204500 6.48 2.07 20160527 204500 6.61 2.08 20160527 204500 6.75 2.09 20160527 204500 6.93 2.09 20160527 204500 7.44 2.11 20160527 204500 7.63 2.12 20160527 204500 7.79 2.13 20160527 204500 7.88 2.14 20160527 204500 8.00 2.15 20160527 204500 8.13 2.17 20160527 204500 8.25 2.18 20160527 204500 8.36 2.19 20160527 204500 8.49 2.20 20160527 204500 8.62 2.22 20160527 204500 8.75 2.23 20160527 204500 8.81 2.24 20160527 204500 8.89 2.25 20160527 204500 8.97 2.26 20160527 204500 9.04 2.27 20160527 204500 9.12 2.27 20160527 204500 9.21 2.28 20160527 204500 9.29 2.29 20160527 204500 9.35 2.30 20160527 204500 9.36 2.30 20160527 204500 9.40 2.31 20160527 204500 9.42 2.31 20160527 204500 9.43 2.31 20160527 204500 9.44 2.31 20160527 204600 7.77 2.19 20160527 204600 7.78 2.19 20160527 204600 7.79 2.20 20160527 204600 7.80 2.20 20160527 204600 7.82 2.20 20160527 204600 7.83 2.20 20160527 204600 7.84 2.21 20160527 204600 7.85 2.21 20160527 204600 7.86 2.21 20160527 204600 7.88 2.21 20160527 204600 7.89 2.21 20160527 204600 7.90 2.22 20160527 204600 7.91 2.22 20160527 204600 7.92 2.22 20160527 204600 7.93 2.22 20160527 204600 7.94 2.22 20160527 204600 7.94 2.23 20160527 204600 7.95 2.23 20160527 204600 7.96 2.23 20160527 204600 7.97 2.23 20160527 204600 7.97 2.24 20160527 204600 7.99 2.24 20160527 204600 8.02 2.24 20160527 204600 8.04 2.24 20160527 204600 8.06 2.24 20160527 204600 8.07 2.24 20160527 204600 8.09 2.25 20160527 204600 8.12 2.25 20160527 204600 8.13 2.25 20160527 204600 8.15 2.25 20160527 204600 8.18 2.25 20160527 204600 8.20 2.25 20160527 204600 8.23 2.26 20160527 204600 8.25 2.26 20160527 204600 8.29 2.26 20160527 204600 8.30 2.26 20160527 204600 8.33 2.26 20160527 204600 8.36 2.26 20160527 204600 8.39 2.26 20160527 204600 8.43 2.27 20160527 204600 8.46 2.27 20160527 204600 8.50 2.27 20160527 204600 8.54 2.27 20160527 204600 8.57 2.27 20160527 204600 8.61 2.27 20160527 204600 8.65 2.27 20160527 204600 8.69 2.27 20160527 204600 8.72 2.27 20160527 204600 8.76 2.27 20160527 204600 8.79 2.27 20160527 204600 8.84 2.28 20160527 204600 8.87 2.28 20160527 204600 8.91 2.28 20160527 204600 8.95 2.28 20160527 204600 8.98 2.28 20160527 204600 9.02 2.28 20160527 204600 9.07 2.28 20160527 204600 9.12 2.29 20160527 204600 9.16 2.29 20160527 204600 9.21 2.29 20160527 204600 9.26 2.30 20160527 204600 9.31 2.30 20160527 204700 7.47 2.22 20160527 204700 7.47 2.24 20160527 204700 7.48 2.17 20160527 204700 7.48 2.19 20160527 204700 7.48 2.20 20160527 204700 7.48 2.21 20160527 204700 7.48 2.23 20160527 204700 7.50 2.17 20160527 204700 7.53 2.16 20160527 204700 7.56 2.16 20160527 204700 7.59 2.15 20160527 204700 7.62 2.15 20160527 204700 7.66 2.14 20160527 204700 7.68 2.12 20160527 204700 7.68 2.13 20160527 204700 7.68 2.14 20160527 204700 7.69 2.12 20160527 204700 7.69 2.14 20160527 204700 7.70 2.12 20160527 204700 7.70 2.14 20160527 204700 7.70 2.15 20160527 204700 7.71 2.11 20160527 204700 7.71 2.15 20160527 204700 7.72 2.11 20160527 204700 7.72 2.13 20160527 204700 7.72 2.15 20160527 204700 7.72 2.16 20160527 204700 7.73 2.11 20160527 204700 7.73 2.16 20160527 204700 7.73 2.17 20160527 204700 7.74 2.11 20160527 204700 7.74 2.17 20160527 204700 7.74 2.18 20160527 204700 7.75 2.11 20160527 204700 7.75 2.12 20160527 204700 7.75 2.18 20160527 204700 7.75 2.19 20160527 204700 7.76 2.12 20160527 204700 7.76 2.13 20160527 204700 7.76 2.19 20160527 204800 7.47 2.26 20160527 204800 7.47 2.27 20160527 204800 7.51 2.29 20160527 204800 7.58 2.31 20160527 204800 7.65 2.33 20160527 204800 7.72 2.36 20160527 204800 7.78 2.38 20160527 204800 7.85 2.40 20160527 204800 7.92 2.42 20160527 204800 7.99 2.45 20160527 204800 8.04 2.46 20160527 204800 8.13 2.49 20160527 204800 8.21 2.53 20160527 204800 8.29 2.56 20160527 204800 8.37 2.58 20160527 204800 8.45 2.61 20160527 204800 8.54 2.64 20160527 204800 8.61 2.67 20160527 204800 8.69 2.70 20160527 204800 8.77 2.73 20160527 204800 8.80 2.76 20160527 204800 8.84 2.79 20160527 204800 8.88 2.82 20160527 204800 8.92 2.85 20160527 204800 8.96 2.89 20160527 204800 8.99 2.91 20160527 204800 9.04 2.94 20160527 204800 9.05 4.13 20160527 204800 9.08 2.98 20160527 204800 9.09 4.09 20160527 204800 9.11 3.01 20160527 204800 9.11 4.07 20160527 204800 9.13 3.04 20160527 204800 9.14 4.03 20160527 204800 9.16 3.07 20160527 204800 9.17 4.00 20160527 204800 9.18 3.11 20160527 204800 9.19 3.97 20160527 204800 9.21 3.13 20160527 204800 9.21 3.94 20160527 204800 9.23 3.17 20160527 204800 9.23 3.91 20160527 204800 9.25 3.88 20160527 204800 9.26 3.20 20160527 204800 9.26 3.85 20160527 204800 9.28 3.24 20160527 204800 9.28 3.81 20160527 204800 9.30 3.26 20160527 204800 9.30 3.79 20160527 204800 9.31 3.75 20160527 204800 9.32 3.30 20160527 204800 9.32 3.73 20160527 204800 9.33 3.34 20160527 204800 9.34 3.37 20160527 204800 9.35 3.40 20160527 204800 9.35 3.70 20160527 204800 9.36 3.66 20160527 204800 9.37 3.44 20160527 204800 9.38 3.47 20160527 204800 9.39 3.50 20160527 204800 9.39 3.63 20160527 204800 9.40 3.61 20160527 204800 9.41 3.54 20160527 204800 9.43 3.58 20160527 204900 4.56 4.91 20160527 204900 4.67 4.92 20160527 204900 4.79 4.93 20160527 204900 4.89 4.93 20160527 204900 5.02 4.94 20160527 204900 5.17 4.93 20160527 204900 5.32 4.93 20160527 204900 5.45 4.92 20160527 204900 5.60 4.92 20160527 204900 5.75 4.92 20160527 204900 5.91 4.91 20160527 204900 6.03 4.91 20160527 204900 6.18 4.91 20160527 204900 6.33 4.91 20160527 204900 6.44 4.90 20160527 204900 6.58 4.90 20160527 204900 6.72 4.90 20160527 204900 6.86 4.89 20160527 204900 6.98 4.89 20160527 204900 7.12 4.89 20160527 204900 7.27 4.88 20160527 204900 7.42 4.88 20160527 204900 7.51 4.88 20160527 204900 7.61 4.87 20160527 204900 7.72 4.87 20160527 204900 7.81 4.87 20160527 204900 7.91 4.86 20160527 204900 8.02 4.86 20160527 204900 8.13 4.85 20160527 204900 8.22 4.85 20160527 204900 8.33 4.84 20160527 204900 8.44 4.83 20160527 204900 8.55 4.83 20160527 204900 8.64 4.82 20160527 204900 8.72 4.38 20160527 204900 8.75 4.81 20160527 204900 8.76 4.35 20160527 204900 8.77 4.41 20160527 204900 8.79 4.32 20160527 204900 8.82 4.43 20160527 204900 8.83 4.29 20160527 204900 8.86 4.80 20160527 204900 8.87 4.26 20160527 204900 8.89 4.46 20160527 204900 8.91 4.22 20160527 204900 8.95 4.20 20160527 204900 8.95 4.80 20160527 204900 8.97 4.49 20160527 204900 9.00 4.16 20160527 204900 9.05 4.52 20160527 204900 9.06 4.79 20160527 204900 9.12 4.54 20160527 204900 9.17 4.78 20160527 204900 9.22 4.57 20160527 204900 9.24 4.77 20160527 204900 9.25 4.75 20160527 204900 9.27 4.73 20160527 204900 9.29 4.71 20160527 204900 9.31 4.70 20160527 204900 9.32 4.60 20160527 204900 9.33 4.68 20160527 204900 9.34 4.66 20160527 204900 9.37 4.64 20160527 204900 9.38 4.63 20160527 205000 2.12 4.68 20160527 205000 2.17 4.68 20160527 205000 2.22 4.68 20160527 205000 2.27 4.69 20160527 205000 2.32 4.69 20160527 205000 2.37 4.69 20160527 205000 2.41 4.69 20160527 205000 2.46 4.70 20160527 205000 2.51 4.70 20160527 205000 2.57 4.70 20160527 205000 2.64 4.70 20160527 205000 2.71 4.71 20160527 205000 2.78 4.71 20160527 205000 2.87 4.71 20160527 205000 2.95 4.71 20160527 205000 3.03 4.71 20160527 205000 3.11 4.72 20160527 205000 3.19 4.72 20160527 205000 3.28 4.72 20160527 205000 3.35 4.72 20160527 205000 3.35 4.82 20160527 205000 3.39 4.83 20160527 205000 3.43 4.72 20160527 205000 3.47 4.84 20160527 205000 3.48 4.82 20160527 205000 3.51 4.72 20160527 205000 3.54 4.84 20160527 205000 3.58 4.81 20160527 205000 3.60 4.72 20160527 205000 3.61 4.85 20160527 205000 3.67 4.72 20160527 205000 3.70 4.81 20160527 205000 3.70 4.85 20160527 205000 3.77 4.86 20160527 205000 3.80 4.73 20160527 205000 3.83 4.80 20160527 205000 3.85 4.86 20160527 205000 3.93 4.87 20160527 205000 3.95 4.73 20160527 205000 3.95 4.80 20160527 205000 4.02 4.87 20160527 205000 4.06 4.73 20160527 205000 4.06 4.80 20160527 205000 4.12 4.88 20160527 205000 4.18 4.79 20160527 205000 4.21 4.74 20160527 205000 4.23 4.89 20160527 205000 4.30 4.79 20160527 205000 4.34 4.90 20160527 205000 4.36 4.74 20160527 205000 4.39 4.78 20160527 205000 4.45 4.78 20160527 205000 4.46 4.90 20160527 205000 4.51 4.74 20160527 205000 4.51 4.77 20160527 205000 4.58 4.77 20160527 205000 4.63 4.77 20160527 205000 4.64 4.75 20160527 205000 4.69 4.76 20160527 205000 4.76 4.76 20160527 205000 4.80 4.75 20160527 205000 4.81 4.76 20160527 205000 4.88 4.75 20160527 205100 0.38 4.62 20160527 205100 0.39 4.63 20160527 205100 0.40 4.61 20160527 205100 0.41 4.63 20160527 205100 0.43 4.61 20160527 205100 0.45 4.64 20160527 205100 0.47 4.60 20160527 205100 0.52 4.64 20160527 205100 0.53 4.59 20160527 205100 0.60 4.65 20160527 205100 0.62 4.58 20160527 205100 0.66 4.65 20160527 205100 0.71 4.58 20160527 205100 0.75 4.65 20160527 205100 0.82 4.57 20160527 205100 0.84 4.65 20160527 205100 0.90 4.65 20160527 205100 0.92 4.57 20160527 205100 0.98 4.66 20160527 205100 1.00 4.56 20160527 205100 1.06 4.66 20160527 205100 1.12 4.55 20160527 205100 1.13 4.66 20160527 205100 1.20 4.66 20160527 205100 1.22 4.55 20160527 205100 1.32 4.54 20160527 205100 1.41 4.53 20160527 205100 1.51 4.54 20160527 205100 1.62 4.54 20160527 205100 1.72 4.54 20160527 205100 1.83 4.55 20160527 205100 1.95 4.55 20160527 205100 1.97 4.67 20160527 205100 2.00 4.66 20160527 205100 2.02 4.67 20160527 205100 2.04 4.66 20160527 205100 2.07 4.55 20160527 205100 2.07 4.66 20160527 205100 2.07 4.67 20160527 205100 2.13 4.66 20160527 205100 2.17 4.56 20160527 205100 2.19 4.65 20160527 205100 2.25 4.65 20160527 205100 2.29 4.56 20160527 205100 2.31 4.65 20160527 205100 2.37 4.57 20160527 205100 2.38 4.65 20160527 205100 2.39 4.57 20160527 205100 2.39 4.64 20160527 205100 2.40 4.64 20160527 205100 2.41 4.58 20160527 205100 2.42 4.63 20160527 205100 2.43 4.58 20160527 205100 2.44 4.63 20160527 205100 2.46 4.58 20160527 205100 2.46 4.62 20160527 205100 2.48 4.59 20160527 205100 2.49 4.62 20160527 205100 2.51 4.59 20160527 205100 2.52 4.61 20160527 205100 2.54 4.60 20160527 205100 2.56 4.61 20160527 205100 2.57 4.60 20160527 205200 1.31 4.66 20160527 205200 1.41 4.66 20160527 205200 1.51 4.66 20160527 205200 1.63 4.66 20160527 205200 1.74 4.66 20160527 205200 1.86 4.66 20160527 205200 1.95 4.66 20160527 205200 2.06 4.66 20160527 205200 2.18 4.66 20160527 205200 2.30 4.66 20160527 205200 2.40 4.65 20160527 205200 2.53 4.65 20160527 205200 2.65 4.65 20160527 205200 2.76 4.65 20160527 205200 2.89 4.65 20160527 205200 3.02 4.64 20160527 205200 3.15 4.64 20160527 205200 3.26 4.64 20160527 205200 3.36 4.63 20160527 205200 3.47 4.63 20160527 205200 3.56 4.63 20160527 205200 3.66 4.62 20160527 205200 3.77 4.62 20160527 205200 3.88 4.61 20160527 205200 3.96 4.61 20160527 205200 4.07 4.60 20160527 205200 4.17 4.60 20160527 205200 4.22 4.59 20160527 205200 4.28 4.59 20160527 205200 4.36 4.58 20160527 205200 4.43 4.58 20160527 205200 4.49 4.57 20160527 205200 4.57 4.56 20160527 205200 4.65 4.56 20160527 205200 4.72 4.55 20160527 205200 4.78 4.55 20160527 205200 4.83 4.54 20160527 205200 4.88 4.53 20160527 205200 4.93 4.52 20160527 205200 4.98 4.52 20160527 205200 5.04 4.51 20160527 205200 5.09 4.50 20160527 205200 5.14 4.49 20160527 205200 5.20 4.48 20160527 205200 5.30 4.47 20160527 205200 5.38 4.47 20160527 205200 5.49 4.46 20160527 205200 5.60 4.45 20160527 205200 5.69 4.44 20160527 205200 5.80 4.43 20160527 205200 5.91 4.42 20160527 205200 6.00 4.41 20160527 205200 6.10 4.40 20160527 205200 6.26 4.39 20160527 205200 6.41 4.38 20160527 205200 6.53 4.38 20160527 205200 6.69 4.36 20160527 205200 6.85 4.35 20160527 205200 6.97 4.35 20160527 205200 7.13 4.34 20160527 205200 7.29 4.33 20160527 205200 7.44 4.32 20160527 205200 7.54 4.31 20160527 205300 10.05 4.13 20160527 205300 10.12 4.14 20160527 205300 10.18 4.14 20160527 205300 10.23 4.15 20160527 205300 10.30 4.16 20160527 205300 10.37 4.16 20160527 205300 10.43 4.17 20160527 205300 10.50 4.18 20160527 205300 10.59 4.19 20160527 205300 10.69 4.20 20160527 205300 10.79 4.21 20160527 205300 10.90 4.22 20160527 205300 11.01 4.23 20160527 205300 11.10 4.25 20160527 205300 11.21 4.26 20160527 205300 11.32 4.27 20160527 205300 11.41 4.28 20160527 205300 11.55 4.30 20160527 205300 11.71 4.33 20160527 205300 11.87 4.35 20160527 205300 12.00 4.37 20160527 205300 12.16 4.40 20160527 205300 12.32 4.42 20160527 205300 12.44 4.45 20160527 205300 12.60 4.47 20160527 205300 12.76 4.50 20160527 205300 12.89 4.53 20160527 205300 12.99 4.56 20160527 205300 13.12 4.59 20160527 205300 13.25 4.63 20160527 205300 7.67 4.30 20160527 205300 7.80 4.29 20160527 205300 7.90 4.28 20160527 205300 8.03 4.27 20160527 205300 8.16 4.26 20160527 205300 8.28 4.25 20160527 205300 8.38 4.24 20160527 205300 8.50 4.23 20160527 205300 8.60 4.23 20160527 205300 8.68 4.22 20160527 205300 8.78 4.21 20160527 205300 8.88 4.20 20160527 205300 8.98 4.20 20160527 205300 9.06 4.19 20160527 205300 9.16 4.18 20160527 205300 9.26 4.18 20160527 205300 9.33 4.17 20160527 205300 9.41 4.17 20160527 205300 9.50 4.16 20160527 205300 9.58 4.16 20160527 205300 9.65 4.16 20160527 205300 9.73 4.15 20160527 205300 9.82 4.15 20160527 205300 9.89 4.14 20160527 205300 9.97 4.13 20160527 205300 9.97 4.14 20160527 205300 9.98 4.12 20160527 205300 9.99 4.12 20160527 205400 10.22 5.51 20160527 205400 10.55 5.51 20160527 205400 10.95 5.52 20160527 205400 11.31 5.53 20160527 205400 11.75 5.53 20160527 205400 12.17 5.54 20160527 205400 12.58 5.55 20160527 205400 13.05 5.55 20160527 205400 13.36 4.66 20160527 205400 13.48 4.69 20160527 205400 13.53 5.56 20160527 205400 13.61 4.72 20160527 205400 13.72 4.75 20160527 205400 13.84 4.79 20160527 205400 13.94 5.56 20160527 205400 13.95 4.83 20160527 205400 14.05 4.87 20160527 205400 14.07 5.55 20160527 205400 14.14 4.90 20160527 205400 14.23 5.53 20160527 205400 14.24 4.94 20160527 205400 14.34 4.99 20160527 205400 14.39 5.52 20160527 205400 14.42 5.02 20160527 205400 14.51 5.51 20160527 205400 14.52 5.06 20160527 205400 14.62 5.10 20160527 205400 14.66 5.49 20160527 205400 14.70 5.14 20160527 205400 14.76 5.17 20160527 205400 14.81 5.47 20160527 205400 14.82 5.21 20160527 205400 14.88 5.24 20160527 205400 14.93 5.28 20160527 205400 14.94 5.46 20160527 205400 14.99 5.31 20160527 205400 15.05 5.35 20160527 205400 15.08 5.44 20160527 205400 15.10 5.38 20160527 205400 15.16 5.42 20160527 205400 7.96 5.16 20160527 205400 7.98 5.17 20160527 205400 8.00 5.18 20160527 205400 8.03 5.19 20160527 205400 8.07 5.20 20160527 205400 8.10 5.21 20160527 205400 8.13 5.22 20160527 205400 8.16 5.23 20160527 205400 8.20 5.24 20160527 205400 8.23 5.26 20160527 205400 8.25 5.28 20160527 205400 8.29 5.29 20160527 205400 8.34 5.31 20160527 205400 8.38 5.33 20160527 205400 8.43 5.34 20160527 205400 8.48 5.36 20160527 205400 8.60 5.38 20160527 205400 8.73 5.39 20160527 205400 8.90 5.41 20160527 205400 9.10 5.43 20160527 205400 9.28 5.44 20160527 205400 9.48 5.46 20160527 205400 9.72 5.47 20160527 205400 9.98 5.49 20160527 205500 10.04 5.38 20160527 205500 10.18 5.40 20160527 205500 10.32 5.42 20160527 205500 10.44 5.44 20160527 205500 10.58 5.45 20160527 205500 10.72 5.47 20160527 205500 10.84 5.49 20160527 205500 6.63 5.09 20160527 205500 6.63 5.10 20160527 205500 6.64 5.09 20160527 205500 6.65 5.08 20160527 205500 6.65 5.09 20160527 205500 6.67 5.10 20160527 205500 6.72 5.08 20160527 205500 6.76 5.11 20160527 205500 6.83 5.09 20160527 205500 6.84 5.11 20160527 205500 6.93 5.09 20160527 205500 6.93 5.12 20160527 205500 7.01 5.09 20160527 205500 7.02 5.12 20160527 205500 7.10 5.09 20160527 205500 7.10 5.13 20160527 205500 7.19 5.09 20160527 205500 7.20 5.13 20160527 205500 7.27 5.09 20160527 205500 7.31 5.14 20160527 205500 7.36 5.09 20160527 205500 7.40 5.14 20160527 205500 7.44 5.10 20160527 205500 7.48 5.10 20160527 205500 7.52 5.15 20160527 205500 7.56 5.10 20160527 205500 7.61 5.11 20160527 205500 7.66 5.16 20160527 205500 7.67 5.11 20160527 205500 7.71 5.12 20160527 205500 7.78 5.17 20160527 205500 7.79 5.12 20160527 205500 7.84 5.13 20160527 205500 7.88 5.13 20160527 205500 7.92 5.14 20160527 205500 7.93 5.15 20160527 205500 7.93 5.18 20160527 205500 8.08 5.19 20160527 205500 8.22 5.20 20160527 205500 8.34 5.21 20160527 205500 8.50 5.22 20160527 205500 8.65 5.23 20160527 205500 8.76 5.25 20160527 205500 8.89 5.26 20160527 205500 9.02 5.27 20160527 205500 9.14 5.28 20160527 205500 9.27 5.30 20160527 205500 9.40 5.31 20160527 205500 9.53 5.32 20160527 205500 9.64 5.34 20160527 205500 9.78 5.35 20160527 205500 9.92 5.37 20160527 205600 10.98 5.51 20160527 205600 11.13 5.53 20160527 205600 11.28 5.55 20160527 205600 11.41 5.57 20160527 205600 11.56 5.59 20160527 205600 11.70 5.61 20160527 205600 11.83 5.63 20160527 205600 11.98 5.65 20160527 205600 12.13 5.68 20160527 205600 12.25 5.69 20160527 205600 12.38 5.72 20160527 205600 12.51 5.74 20160527 205600 12.62 5.76 20160527 205600 12.76 5.78 20160527 205600 12.89 5.80 20160527 205600 13.03 5.83 20160527 205600 13.14 5.85 20160527 205600 13.27 5.87 20160527 205600 13.38 5.89 20160527 205600 13.46 5.91 20160527 205600 13.55 5.93 20160527 205600 13.65 5.95 20160527 205600 13.73 5.97 20160527 205600 13.82 5.99 20160527 205600 13.91 6.01 20160527 205600 14.00 6.03 20160527 205600 14.09 6.05 20160527 205600 14.10 6.06 20160527 205600 14.11 6.08 20160527 205600 14.11 6.09 20160527 205600 14.12 6.11 20160527 205600 14.13 6.13 20160527 205600 14.13 6.14 20160527 205600 14.14 6.16 20160527 205600 14.15 6.17 20160527 205600 14.15 6.19 20160527 205600 14.19 6.20 20160527 205600 14.23 6.21 20160527 205600 14.26 6.22 20160527 205600 14.30 6.23 20160527 205600 14.34 6.25 20160527 205600 14.38 6.26 20160527 205600 14.42 6.27 20160527 205600 14.42 6.32 20160527 205600 14.43 6.31 20160527 205600 14.44 6.31 20160527 205600 14.45 6.31 20160527 205600 14.46 6.28 20160527 205600 14.46 6.30 20160527 205600 14.46 6.31 20160527 205600 14.47 6.30 20160527 205600 14.48 6.29 20160527 205600 14.48 6.30 20160527 205600 14.50 6.33 20160527 205600 14.60 6.35 20160527 205600 14.71 6.37 20160527 205600 14.83 6.38 20160527 205600 14.93 6.40 20160527 205600 15.05 6.42 20160527 205600 15.16 6.43 20160527 205600 15.28 6.45 20160527 205600 15.38 6.47 20160527 205600 15.41 6.48 20160527 205600 15.42 6.49 20160527 205700 14.35 6.73 20160527 205700 14.37 6.73 20160527 205700 14.43 6.74 20160527 205700 14.47 6.74 20160527 205700 14.49 6.75 20160527 205700 14.54 6.75 20160527 205700 14.61 6.74 20160527 205700 14.61 6.77 20160527 205700 14.68 6.78 20160527 205700 14.74 6.79 20160527 205700 14.76 6.75 20160527 205700 14.82 6.81 20160527 205700 14.88 6.75 20160527 205700 14.91 6.82 20160527 205700 15.02 6.75 20160527 205700 15.06 6.83 20160527 205700 15.17 6.75 20160527 205700 15.23 6.83 20160527 205700 15.29 6.75 20160527 205700 15.40 6.84 20160527 205700 15.43 6.49 20160527 205700 15.44 6.75 20160527 205700 15.45 6.51 20160527 205700 15.47 6.52 20160527 205700 15.48 6.52 20160527 205700 15.50 6.53 20160527 205700 15.51 6.54 20160527 205700 15.53 6.55 20160527 205700 15.54 6.84 20160527 205700 15.56 6.75 20160527 205700 15.59 6.57 20160527 205700 15.63 6.77 20160527 205700 15.65 6.59 20160527 205700 15.71 6.60 20160527 205700 15.71 6.79 20160527 205700 15.71 6.84 20160527 205700 15.77 6.62 20160527 205700 15.79 6.81 20160527 205700 15.84 6.64 20160527 205700 15.88 6.84 20160527 205700 15.90 6.65 20160527 205700 15.96 6.67 20160527 205700 16.02 6.84 20160527 205700 16.03 6.68 20160527 205700 16.09 6.70 20160527 205700 16.13 6.72 20160527 205700 16.17 6.74 20160527 205700 16.19 6.84 20160527 205700 16.22 6.76 20160527 205700 16.26 6.77 20160527 205700 16.30 6.79 20160527 205700 16.31 6.84 20160527 205700 16.33 6.84 20160527 205700 16.34 6.84 20160527 205700 16.35 6.81 20160527 205700 16.36 6.84 20160527 205700 16.38 6.83 20160527 205700 16.38 6.85 20160527 205700 16.39 6.85 20160527 205700 16.41 6.85 20160527 205700 16.43 6.85 20160527 205700 16.44 6.86 20160527 205800 15.05 6.81 20160527 205800 15.08 6.80 20160527 205800 15.11 6.80 20160527 205800 15.15 6.80 20160527 205800 15.15 6.82 20160527 205800 15.19 6.80 20160527 205800 15.23 6.80 20160527 205800 15.28 6.79 20160527 205800 15.33 6.79 20160527 205800 15.35 6.85 20160527 205800 15.39 6.79 20160527 205800 15.44 6.80 20160527 205800 15.49 6.81 20160527 205800 15.54 6.83 20160527 205800 15.58 6.88 20160527 205800 15.59 6.85 20160527 205800 15.65 6.86 20160527 205800 15.70 6.87 20160527 205800 15.74 6.89 20160527 205800 15.80 6.90 20160527 205800 15.81 6.91 20160527 205800 15.85 6.83 20160527 205800 15.85 6.91 20160527 205800 15.93 6.85 20160527 205800 16.00 6.93 20160527 205800 16.01 6.86 20160527 205800 16.01 6.94 20160527 205800 16.07 6.88 20160527 205800 16.15 6.90 20160527 205800 16.21 6.97 20160527 205800 16.23 6.96 20160527 205800 16.26 6.92 20160527 205800 16.37 6.95 20160527 205800 16.41 7.00 20160527 205800 16.45 6.99 20160527 205800 16.50 6.98 20160527 205800 16.57 7.03 20160527 205800 16.63 7.01 20160527 205800 16.64 7.01 20160527 205800 16.73 7.03 20160527 205800 16.76 7.06 20160527 205800 16.85 7.06 20160527 205800 16.87 7.04 20160527 205800 16.96 7.09 20160527 205800 16.98 7.09 20160527 205800 17.09 7.12 20160527 205800 17.12 7.08 20160527 205800 17.12 7.11 20160527 205800 17.19 7.14 20160527 205800 17.24 7.15 20160527 205800 17.27 7.16 20160527 205800 17.30 7.16 20160527 205800 17.31 7.14 20160527 205800 17.33 7.16 20160527 205800 17.34 7.12 20160527 205800 17.36 7.16 20160527 205800 17.39 7.17 20160527 205800 17.42 7.17 20160527 205800 17.45 7.17 20160527 205800 17.47 7.17 20160527 205800 17.61 7.18 20160527 205800 17.87 7.24 20160527 205800 18.09 7.28 20160527 205800 18.35 7.34 20160527 205900 11.85 5.54 20160527 205900 12.75 5.63 20160527 205900 13.49 5.74 20160527 205900 14.37 5.87 20160527 205900 15.26 5.99 20160527 205900 16.00 6.10 20160527 205900 16.89 6.23 20160527 205900 17.77 6.36 20160527 205900 18.51 6.47 20160527 205900 18.57 7.38 20160527 205900 18.77 7.43 20160527 205900 19.01 7.48 20160527 205900 19.27 7.51 20160527 205900 19.38 6.60 20160527 205900 19.48 7.52 20160527 205900 19.71 6.72 20160527 205900 19.74 7.54 20160527 205900 19.88 6.82 20160527 205900 20.01 7.56 20160527 205900 20.10 6.94 20160527 205900 20.22 7.57 20160527 205900 20.31 7.07 20160527 205900 20.49 7.17 20160527 205900 20.49 7.59 20160527 205900 20.70 7.30 20160527 205900 20.77 7.61 20160527 205900 20.90 7.42 20160527 205900 21.00 7.62 20160527 205900 21.07 7.52 20160527 205900 21.28 7.64 20160527 211400 10.20 3.61 20160527 211400 10.25 3.61 20160527 211400 10.34 3.63 20160527 211400 10.41 3.64 20160527 211400 10.49 3.65 20160527 211400 10.59 3.66 20160527 211400 10.66 3.67 20160527 211400 10.74 3.68 20160527 211400 10.82 3.69 20160527 211400 10.90 3.70 20160527 211400 10.97 3.71 20160527 211400 11.01 3.72 20160527 211400 11.06 3.73 20160527 211400 11.11 3.74 20160527 211400 11.16 3.75 20160527 211400 11.21 3.76 20160527 211400 11.27 3.78 20160527 211400 11.31 3.79 20160527 211400 11.36 3.80 20160527 211400 11.41 3.81 20160527 211400 11.42 3.81 20160527 211400 11.43 3.87 20160527 211400 11.45 3.81 20160527 211400 11.48 3.82 20160527 211400 11.48 3.87 20160527 211400 11.49 3.82 20160527 211400 11.52 3.83 20160527 211400 11.52 3.87 20160527 211400 11.53 3.86 20160527 211400 11.53 3.87 20160527 211400 11.54 3.83 20160527 211400 11.54 3.86 20160527 211400 11.55 3.85 20160527 211400 11.55 3.86 20160527 211400 11.56 3.83 20160527 211400 11.57 3.84 20160527 211400 11.57 3.85 20160527 211400 11.59 3.84 20160527 211500 10.00 3.65 20160527 211500 10.00 3.71 20160527 211500 10.02 3.65 20160527 211500 10.02 3.72 20160527 211500 10.04 3.64 20160527 211500 10.04 3.72 20160527 211500 10.06 3.64 20160527 211500 10.06 3.73 20160527 211500 10.07 3.63 20160527 211500 10.08 3.63 20160527 211500 10.09 3.62 20160527 211500 10.10 3.74 20160527 211500 10.13 3.74 20160527 211500 10.17 3.75 20160527 211500 10.21 3.76 20160527 211500 10.24 3.76 20160527 211500 10.27 3.77 20160527 211500 10.31 3.77 20160527 211500 10.34 3.78 20160527 211500 10.38 3.79 20160527 211500 10.43 3.79 20160527 211500 10.47 3.80 20160527 211500 10.53 3.81 20160527 211500 10.58 3.81 20160527 211500 10.64 3.82 20160527 211500 10.70 3.83 20160527 211500 10.74 3.83 20160527 211500 10.80 3.84 20160527 211500 10.86 3.84 20160527 211500 10.87 3.85 20160527 211500 10.88 3.85 20160527 211500 10.89 3.86 20160527 211500 10.90 3.86 20160527 211500 10.91 3.86 20160527 211500 10.92 3.87 20160527 211500 10.94 3.87 20160527 211500 10.95 3.87 20160527 211500 10.97 3.88 20160527 211500 10.98 3.88 20160527 211500 11.00 3.88 20160527 211500 11.01 3.88 20160527 211500 11.03 3.88 20160527 211500 11.04 3.88 20160527 211500 11.06 3.88 20160527 211500 11.07 3.88 20160527 211500 11.09 3.88 20160527 211500 11.11 3.88 20160527 211500 11.15 3.88 20160527 211500 11.20 3.88 20160527 211500 11.24 3.88 20160527 211500 11.29 3.88 20160527 211500 11.33 3.88 20160527 211500 11.38 3.87 20160527 211500 9.88 3.68 20160527 211500 9.89 3.67 20160527 211500 9.90 3.69 20160527 211500 9.91 3.67 20160527 211500 9.93 3.66 20160527 211500 9.93 3.69 20160527 211500 9.95 3.66 20160527 211500 9.95 3.70 20160527 211500 9.97 3.70 20160527 211500 9.98 3.65 20160527 211600 10.04 3.51 20160527 211600 10.08 3.51 20160527 211600 10.10 3.52 20160527 211600 10.10 3.61 20160527 211600 10.11 3.61 20160527 211600 10.12 3.60 20160527 211600 10.13 3.52 20160527 211600 10.13 3.59 20160527 211600 10.15 3.59 20160527 211600 10.16 3.53 20160527 211600 10.18 3.53 20160527 211600 10.18 3.59 20160527 211600 10.20 3.58 20160527 211600 10.22 3.54 20160527 211600 10.22 3.58 20160527 211600 10.24 3.57 20160527 211600 10.25 3.55 20160527 211600 10.26 3.57 20160527 211600 10.28 3.55 20160527 211600 10.29 3.57 20160527 211600 10.30 3.56 20160527 211600 10.31 3.56 20160527 211600 7.04 3.21 20160527 211600 7.11 3.22 20160527 211600 7.20 3.22 20160527 211600 7.29 3.23 20160527 211600 7.36 3.24 20160527 211600 7.45 3.25 20160527 211600 7.55 3.26 20160527 211600 7.62 3.27 20160527 211600 7.73 3.28 20160527 211600 7.83 3.29 20160527 211600 7.92 3.30 20160527 211600 8.02 3.31 20160527 211600 8.12 3.32 20160527 211600 8.23 3.33 20160527 211600 8.33 3.34 20160527 211600 8.41 3.34 20160527 211600 8.49 3.35 20160527 211600 8.58 3.36 20160527 211600 8.65 3.37 20160527 211600 8.74 3.38 20160527 211600 8.83 3.39 20160527 211600 8.91 3.39 20160527 211600 9.00 3.40 20160527 211600 9.08 3.41 20160527 211600 9.13 3.42 20160527 211600 9.19 3.42 20160527 211600 9.25 3.43 20160527 211600 9.30 3.44 20160527 211600 9.37 3.44 20160527 211600 9.43 3.45 20160527 211600 9.49 3.46 20160527 211600 9.57 3.46 20160527 211600 9.63 3.47 20160527 211600 9.68 3.47 20160527 211600 9.73 3.48 20160527 211600 9.79 3.48 20160527 211600 9.83 3.49 20160527 211600 9.89 3.49 20160527 211600 9.94 3.50 20160527 211600 9.99 3.50 20160527 211700 6.00 3.06 20160527 211700 6.01 3.07 20160527 211700 6.02 3.06 20160527 211700 6.03 3.05 20160527 211700 6.03 3.07 20160527 211700 6.04 3.05 20160527 211700 6.05 3.03 20160527 211700 6.05 3.04 20160527 211700 6.06 3.07 20160527 211700 6.09 3.08 20160527 211700 6.11 3.02 20160527 211700 6.11 3.08 20160527 211700 6.13 3.09 20160527 211700 6.14 3.09 20160527 211700 6.16 3.09 20160527 211700 6.17 3.10 20160527 211700 6.21 3.02 20160527 211700 6.22 3.11 20160527 211700 6.28 3.11 20160527 211700 6.30 3.02 20160527 211700 6.34 3.12 20160527 211700 6.41 3.02 20160527 211700 6.41 3.13 20160527 211700 6.47 3.14 20160527 211700 6.52 3.01 20160527 211700 6.54 3.15 20160527 211700 6.60 3.16 20160527 211700 6.61 3.01 20160527 211700 6.66 3.16 20160527 211700 6.71 3.01 20160527 211700 6.72 3.17 20160527 211700 6.80 3.18 20160527 211700 6.82 3.01 20160527 211700 6.87 3.19 20160527 211700 6.90 3.00 20160527 211700 6.95 3.20 20160527 211700 7.01 3.00 20160527 211700 7.13 3.00 20160527 211700 7.22 3.00 20160527 211700 7.33 3.00 20160527 211700 7.45 3.00 20160527 211700 7.54 3.00 20160527 211700 7.66 3.00 20160527 211700 7.78 3.00 20160527 211700 7.88 3.00 20160527 211700 7.95 3.00 20160527 211700 8.02 3.00 20160527 211700 8.09 3.00 20160527 211700 8.15 3.00 20160527 211700 8.22 3.00 20160527 211700 8.29 3.00 20160527 211700 8.36 3.00 20160527 211700 8.43 3.00 20160527 211700 8.49 3.00 20160527 211700 8.50 3.01 20160527 211700 8.51 3.01 20160527 211700 8.53 3.01 20160527 211700 8.55 3.01 20160527 211700 8.57 3.01 20160527 211700 8.59 3.01 20160527 211700 8.62 3.02 20160527 211800 7.60 3.32 20160527 211800 7.66 3.32 20160527 211800 7.72 3.31 20160527 211800 7.77 3.31 20160527 211800 7.83 3.30 20160527 211800 7.89 3.29 20160527 211800 7.94 3.29 20160527 211800 8.00 3.28 20160527 211800 8.06 3.28 20160527 211800 8.11 3.27 20160527 211800 8.15 3.27 20160527 211800 8.19 3.26 20160527 211800 8.23 3.26 20160527 211800 8.27 3.25 20160527 211800 8.31 3.25 20160527 211800 8.34 3.25 20160527 211800 8.37 3.24 20160527 211800 8.41 3.14 20160527 211800 8.41 3.15 20160527 211800 8.41 3.24 20160527 211800 8.42 3.14 20160527 211800 8.42 3.15 20160527 211800 8.42 3.16 20160527 211800 8.42 3.17 20160527 211800 8.42 3.23 20160527 211800 8.43 3.13 20160527 211800 8.43 3.17 20160527 211800 8.43 3.23 20160527 211800 8.44 3.18 20160527 211800 8.44 3.21 20160527 211800 8.44 3.22 20160527 211800 8.45 3.13 20160527 211800 8.45 3.18 20160527 211800 8.45 3.21 20160527 211800 8.46 3.19 20160527 211800 8.46 3.20 20160527 211800 8.47 3.12 20160527 211800 8.47 3.19 20160527 211800 8.48 3.11 20160527 211800 8.51 3.11 20160527 211800 8.53 3.10 20160527 211800 8.56 3.09 20160527 211800 8.59 3.09 20160527 211800 8.61 3.08 20160527 211800 8.63 3.08 20160527 211800 8.65 3.02 20160527 211800 8.66 3.02 20160527 211800 8.66 3.03 20160527 211800 8.66 3.08 20160527 211800 8.67 3.03 20160527 211800 8.68 3.07 20160527 211800 8.69 3.04 20160527 211800 8.70 3.07 20160527 211800 8.71 3.04 20160527 211800 8.73 3.04 20160527 211800 8.73 3.06 20160527 211800 8.75 3.06 20160527 211800 8.76 3.05 20160527 211900 10.02 3.63 20160527 211900 10.13 3.64 20160527 211900 10.25 3.65 20160527 211900 10.30 3.67 20160527 211900 10.37 3.68 20160527 211900 10.45 3.69 20160527 211900 10.51 3.71 20160527 211900 10.59 3.72 20160527 211900 10.68 3.73 20160527 211900 10.75 3.75 20160527 211900 10.84 3.76 20160527 211900 10.92 3.78 20160527 211900 10.96 3.79 20160527 211900 11.01 3.81 20160527 211900 7.25 3.38 20160527 211900 7.28 3.38 20160527 211900 7.29 3.37 20160527 211900 7.31 3.39 20160527 211900 7.33 3.36 20160527 211900 7.34 3.39 20160527 211900 7.37 3.36 20160527 211900 7.37 3.40 20160527 211900 7.40 3.35 20160527 211900 7.40 3.41 20160527 211900 7.43 3.41 20160527 211900 7.44 3.35 20160527 211900 7.46 3.42 20160527 211900 7.47 3.34 20160527 211900 7.49 3.42 20160527 211900 7.51 3.34 20160527 211900 7.53 3.43 20160527 211900 7.55 3.33 20160527 211900 7.59 3.44 20160527 211900 7.64 3.44 20160527 211900 7.71 3.44 20160527 211900 7.78 3.45 20160527 211900 7.83 3.45 20160527 211900 7.90 3.46 20160527 211900 7.97 3.46 20160527 211900 8.03 3.47 20160527 211900 8.11 3.47 20160527 211900 8.19 3.48 20160527 211900 8.25 3.48 20160527 211900 8.33 3.49 20160527 211900 8.41 3.49 20160527 211900 8.48 3.49 20160527 211900 8.56 3.50 20160527 211900 8.65 3.50 20160527 211900 8.71 3.51 20160527 211900 8.79 3.51 20160527 211900 8.86 3.52 20160527 211900 8.91 3.52 20160527 211900 8.98 3.53 20160527 211900 9.05 3.53 20160527 211900 9.11 3.54 20160527 211900 9.18 3.54 20160527 211900 9.25 3.55 20160527 211900 9.32 3.56 20160527 211900 9.40 3.56 20160527 211900 9.51 3.58 20160527 211900 9.61 3.59 20160527 211900 9.70 3.60 20160527 211900 9.81 3.61 20160527 211900 9.92 3.62 20160527 212000 11.07 3.83 20160527 212000 11.13 3.85 20160527 212000 11.18 3.87 20160527 212000 11.25 3.89 20160527 212000 11.32 3.91 20160527 212000 11.38 3.92 20160527 212000 11.46 3.94 20160527 212000 11.55 3.97 20160527 212000 11.63 3.99 20160527 212000 11.73 4.02 20160527 212000 11.84 4.04 20160527 212000 11.93 4.06 20160527 212000 12.04 4.09 20160527 212000 12.16 4.12 20160527 212000 12.26 4.14 20160527 212000 12.36 4.16 20160527 212000 12.43 4.19 20160527 212000 12.49 4.22 20160527 212000 12.56 4.24 20160527 212000 12.64 4.27 20160527 212000 12.72 4.30 20160527 212000 12.79 4.32 20160527 212000 12.88 4.35 20160527 212000 12.97 4.38 20160527 212000 13.05 4.40 20160527 212000 13.14 4.43 20160527 212000 13.24 4.47 20160527 212000 13.32 4.49 20160527 212000 13.42 4.52 20160527 212000 13.52 4.55 20160527 212000 13.61 4.58 20160527 212000 13.72 4.61 20160527 212000 13.83 4.64 20160527 212000 13.87 4.66 20160527 212000 13.92 4.69 20160527 212000 13.97 4.71 20160527 212000 14.01 4.73 20160527 212000 14.07 4.76 20160527 212000 14.12 4.79 20160527 212000 14.18 4.81 20160527 212000 14.23 4.84 20160527 212000 14.23 4.99 20160527 212000 14.23 5.00 20160527 212000 14.24 4.96 20160527 212000 14.24 4.97 20160527 212000 14.24 5.03 20160527 212000 14.25 4.93 20160527 212000 14.25 4.94 20160527 212000 14.26 4.91 20160527 212000 14.26 5.04 20160527 212000 14.26 5.06 20160527 212000 14.27 4.89 20160527 212000 14.27 5.08 20160527 212000 14.28 4.88 20160527 212000 14.28 5.10 20160527 212000 14.29 4.86 20160527 212000 14.29 5.12 20160527 212000 14.30 5.14 20160527 212000 14.30 5.15 20160527 212000 14.32 5.17 20160527 212000 14.35 5.19 20160527 212000 14.38 5.21 20160527 212000 14.41 5.23 20160527 212000 14.44 5.25 20160527 212100 12.96 5.45 20160527 212100 13.00 5.46 20160527 212100 13.04 5.46 20160527 212100 13.07 5.46 20160527 212100 13.10 5.47 20160527 212100 13.14 5.47 20160527 212100 13.18 5.48 20160527 212100 13.23 5.48 20160527 212100 13.29 5.49 20160527 212100 13.35 5.50 20160527 212100 13.40 5.51 20160527 212100 13.46 5.51 20160527 212100 13.52 5.52 20160527 212100 13.57 5.53 20160527 212100 13.63 5.54 20160527 212100 13.68 5.55 20160527 212100 13.72 5.56 20160527 212100 13.75 5.56 20160527 212100 13.78 5.57 20160527 212100 13.82 5.58 20160527 212100 13.85 5.58 20160527 212100 13.89 5.59 20160527 212100 13.93 5.60 20160527 212100 13.96 5.60 20160527 212100 14.00 5.61 20160527 212100 14.02 5.61 20160527 212100 14.04 5.60 20160527 212100 14.07 5.60 20160527 212100 14.09 5.60 20160527 212100 14.12 5.59 20160527 212100 14.14 5.59 20160527 212100 14.16 5.59 20160527 212100 14.19 5.58 20160527 212100 14.21 5.58 20160527 212100 14.23 5.57 20160527 212100 14.26 5.56 20160527 212100 14.28 5.56 20160527 212100 14.31 5.55 20160527 212100 14.33 5.54 20160527 212100 14.35 5.54 20160527 212100 14.38 5.53 20160527 212100 14.41 5.52 20160527 212100 14.43 5.51 20160527 212100 14.44 5.51 20160527 212100 14.45 5.50 20160527 212100 14.46 5.49 20160527 212100 14.47 5.27 20160527 212100 14.47 5.48 20160527 212100 14.49 5.47 20160527 212100 14.50 5.29 20160527 212100 14.50 5.47 20160527 212100 14.52 5.46 20160527 212100 14.53 5.31 20160527 212100 14.53 5.44 20160527 212100 14.53 5.45 20160527 212100 14.54 5.38 20160527 212100 14.54 5.40 20160527 212100 14.54 5.41 20160527 212100 14.54 5.43 20160527 212100 14.55 5.37 20160527 212100 14.56 5.33 20160527 212100 14.56 5.34 20160527 212100 14.56 5.36 20160527 212200 10.09 4.73 20160527 212200 10.18 4.75 20160527 212200 10.25 4.76 20160527 212200 10.34 4.77 20160527 212200 10.43 4.79 20160527 212200 10.51 4.80 20160527 212200 10.60 4.82 20160527 212200 10.69 4.83 20160527 212200 10.79 4.85 20160527 212200 10.85 4.86 20160527 212200 10.91 4.87 20160527 212200 10.97 4.89 20160527 212200 11.02 4.90 20160527 212200 11.08 4.92 20160527 212200 11.14 4.93 20160527 212200 11.19 4.94 20160527 212200 11.25 4.96 20160527 212200 11.31 4.97 20160527 212200 11.35 4.99 20160527 212200 11.37 5.00 20160527 212200 11.39 5.01 20160527 212200 11.42 5.02 20160527 212200 11.43 5.04 20160527 212200 11.46 5.05 20160527 212200 11.49 5.06 20160527 212200 11.51 5.07 20160527 212200 11.54 5.09 20160527 212200 11.56 5.10 20160527 212200 11.58 5.11 20160527 212200 11.60 5.12 20160527 212200 11.62 5.13 20160527 212200 11.64 5.14 20160527 212200 11.65 5.15 20160527 212200 11.67 5.16 20160527 212200 11.69 5.18 20160527 212200 11.71 5.19 20160527 212200 11.76 5.20 20160527 212200 11.81 5.21 20160527 212200 11.85 5.22 20160527 212200 11.90 5.24 20160527 212200 11.95 5.25 20160527 212200 12.00 5.26 20160527 212200 12.04 5.27 20160527 212200 12.09 5.29 20160527 212200 12.14 5.30 20160527 212200 12.18 5.31 20160527 212200 12.23 5.32 20160527 212200 12.28 5.33 20160527 212200 12.32 5.33 20160527 212200 12.37 5.34 20160527 212200 12.43 5.36 20160527 212200 12.47 5.36 20160527 212200 12.52 5.37 20160527 212200 12.57 5.38 20160527 212200 12.60 5.39 20160527 212200 12.64 5.40 20160527 212200 12.67 5.40 20160527 212200 12.71 5.41 20160527 212200 12.74 5.42 20160527 212200 12.78 5.43 20160527 212200 12.82 5.43 20160527 212200 12.85 5.44 20160527 212200 12.89 5.44 20160527 212200 12.93 5.45 20160527 212300 4.69 4.24 20160527 212300 4.70 4.24 20160527 212300 4.73 4.25 20160527 212300 4.76 4.25 20160527 212300 4.79 4.26 20160527 212300 4.83 4.26 20160527 212300 4.87 4.26 20160527 212300 4.90 4.27 20160527 212300 4.94 4.27 20160527 212300 4.99 4.28 20160527 212300 5.07 4.28 20160527 212300 5.14 4.29 20160527 212300 5.22 4.29 20160527 212300 5.31 4.30 20160527 212300 5.38 4.30 20160527 212300 5.47 4.31 20160527 212300 5.55 4.32 20160527 212300 5.63 4.32 20160527 212300 5.72 4.33 20160527 212300 5.85 4.33 20160527 212300 5.98 4.34 20160527 212300 6.09 4.35 20160527 212300 6.23 4.35 20160527 212300 6.36 4.36 20160527 212300 6.48 4.36 20160527 212300 6.61 4.37 20160527 212300 6.75 4.38 20160527 212300 6.85 4.38 20160527 212300 6.93 4.39 20160527 212300 7.01 4.40 20160527 212300 7.09 4.40 20160527 212300 7.16 4.41 20160527 212300 7.25 4.42 20160527 212300 7.34 4.43 20160527 212300 7.41 4.43 20160527 212300 7.50 4.44 20160527 212300 7.58 4.45 20160527 212300 7.63 4.46 20160527 212300 7.69 4.46 20160527 212300 7.74 4.47 20160527 212300 7.81 4.48 20160527 212300 7.85 4.49 20160527 212300 7.92 4.49 20160527 212300 7.98 4.50 20160527 212300 8.03 4.51 20160527 212300 8.13 4.52 20160527 212300 8.26 4.53 20160527 212300 8.36 4.54 20160527 212300 8.49 4.55 20160527 212300 8.62 4.56 20160527 212300 8.75 4.58 20160527 212300 8.85 4.59 20160527 212300 8.98 4.60 20160527 212300 9.11 4.61 20160527 212300 9.20 4.62 20160527 212300 9.32 4.63 20160527 212300 9.43 4.65 20160527 212300 9.53 4.66 20160527 212300 9.65 4.68 20160527 212300 9.76 4.69 20160527 212300 9.88 4.70 20160527 212300 9.98 4.71 20160527 212400 4.65 4.21 20160527 212400 4.66 4.21 20160527 212400 4.67 4.22 20160527 212400 4.68 4.23 20160527 212400 4.70 4.20 20160527 212400 4.78 4.20 20160527 212400 4.85 4.20 20160527 212400 4.94 4.19 20160527 212400 5.02 4.19 20160527 212400 5.10 4.19 20160527 212400 5.20 4.18 20160527 212400 5.29 4.18 20160527 212400 5.38 4.18 20160527 212400 5.49 4.17 20160527 212400 5.61 4.17 20160527 212400 5.69 3.69 20160527 212400 5.74 3.70 20160527 212400 5.75 4.16 20160527 212400 5.79 3.72 20160527 212400 5.85 3.73 20160527 212400 5.86 4.16 20160527 212400 5.89 3.74 20160527 212400 5.94 3.75 20160527 212400 5.98 3.77 20160527 212400 6.01 4.15 20160527 212400 6.02 3.78 20160527 212400 6.06 3.79 20160527 212400 6.11 3.81 20160527 212400 6.16 3.82 20160527 212400 6.18 4.15 20160527 212400 6.20 3.83 20160527 212400 6.26 3.84 20160527 212400 6.30 3.86 20160527 212400 6.30 3.87 20160527 212400 6.30 3.88 20160527 212400 6.30 3.89 20160527 212400 6.31 3.90 20160527 212400 6.32 3.91 20160527 212400 6.32 3.93 20160527 212400 6.32 4.14 20160527 212400 6.33 3.94 20160527 212400 6.35 3.95 20160527 212400 6.37 3.96 20160527 212400 6.43 3.97 20160527 212400 6.49 3.98 20160527 212400 6.49 4.14 20160527 212400 6.54 3.99 20160527 212400 6.61 4.00 20160527 212400 6.65 4.12 20160527 212400 6.65 4.13 20160527 212400 6.66 4.12 20160527 212400 6.68 4.02 20160527 212400 6.69 4.11 20160527 212400 6.71 4.10 20160527 212400 6.73 4.03 20160527 212400 6.73 4.09 20160527 212400 6.79 4.08 20160527 212400 6.81 4.04 20160527 212400 6.83 4.07 20160527 212400 6.87 4.06 20160527 212400 6.89 4.05 20160527 212500 0.87 3.06 20160527 212500 0.90 3.07 20160527 212500 0.98 3.08 20160527 212500 1.06 3.09 20160527 212500 1.09 3.05 20160527 212500 1.19 3.10 20160527 212500 1.34 3.12 20160527 212500 1.37 3.05 20160527 212500 1.48 3.13 20160527 212500 1.66 3.14 20160527 212500 1.73 3.04 20160527 212500 1.89 3.18 20160527 212500 1.90 3.19 20160527 212500 1.99 3.21 20160527 212500 2.07 3.22 20160527 212500 2.18 3.23 20160527 212500 2.33 3.24 20160527 212500 2.45 3.25 20160527 212500 2.63 3.26 20160527 212500 2.84 3.03 20160527 212500 2.84 3.28 20160527 212500 3.00 3.29 20160527 212500 3.22 3.30 20160527 212500 3.24 3.02 20160527 212500 3.44 3.31 20160527 212500 3.66 3.32 20160527 212500 3.85 3.33 20160527 212500 4.08 3.34 20160527 212500 4.31 3.36 20160527 212500 4.34 3.37 20160527 212500 4.38 3.38 20160527 212500 4.42 3.39 20160527 212500 4.46 3.40 20160527 212500 4.51 3.41 20160527 212500 4.57 3.42 20160527 212500 4.63 3.43 20160527 212500 4.68 3.44 20160527 212500 4.75 3.45 20160527 212500 4.80 3.46 20160527 212500 4.84 3.47 20160527 212500 4.89 3.48 20160527 212500 4.94 3.49 20160527 212500 4.99 3.50 20160527 212500 5.04 3.51 20160527 212500 5.09 3.52 20160527 212500 5.15 3.53 20160527 212500 5.19 3.54 20160527 212500 5.21 3.56 20160527 212500 5.24 3.57 20160527 212500 5.28 3.58 20160527 212500 5.30 3.59 20160527 212500 5.33 3.60 20160527 212500 5.37 3.61 20160527 212500 5.39 3.62 20160527 212500 5.43 3.63 20160527 212500 5.48 3.65 20160527 212500 5.53 3.66 20160527 212500 5.58 3.67 20160527 212500 5.63 3.68 20160527 212600 1.90 3.00 20160527 212600 1.92 2.99 20160527 212600 2.01 3.00 20160527 212600 2.07 2.99 20160527 212600 2.15 2.98 20160527 212600 2.15 2.99 20160527 212600 2.26 3.00 20160527 212600 2.33 2.98 20160527 212600 2.50 2.63 20160527 212600 2.51 2.64 20160527 212600 2.52 2.64 20160527 212600 2.55 2.64 20160527 212600 2.58 2.65 20160527 212600 2.61 2.65 20160527 212600 2.63 3.01 20160527 212600 2.66 2.65 20160527 212600 2.70 2.65 20160527 212600 2.76 2.97 20160527 212600 2.78 2.66 20160527 212600 2.85 2.66 20160527 212600 2.95 2.66 20160527 212600 2.99 3.01 20160527 212600 3.06 2.67 20160527 212600 3.15 2.67 20160527 212600 3.27 2.68 20160527 212600 3.29 2.97 20160527 212600 3.38 2.68 20160527 212600 3.48 3.01 20160527 212600 3.50 2.68 20160527 212600 3.60 2.69 20160527 212600 3.67 3.02 20160527 212600 3.69 2.69 20160527 212600 3.77 2.70 20160527 212600 3.79 2.96 20160527 212600 3.86 2.71 20160527 212600 3.93 2.71 20160527 212600 4.01 3.01 20160527 212600 4.03 2.72 20160527 212600 4.12 2.72 20160527 212600 4.20 2.73 20160527 212600 4.30 2.74 20160527 212600 4.40 2.74 20160527 212600 4.47 2.96 20160527 212600 4.54 2.75 20160527 212600 4.67 2.76 20160527 212600 4.81 2.77 20160527 212600 4.95 2.78 20160527 212600 5.07 2.79 20160527 212600 5.17 2.95 20160527 212600 5.21 2.80 20160527 212600 5.36 2.81 20160527 212600 5.50 2.82 20160527 212600 5.59 2.83 20160527 212600 5.63 2.85 20160527 212600 5.68 2.86 20160527 212600 5.72 2.87 20160527 212600 5.77 2.95 20160527 212600 5.79 2.89 20160527 212600 5.86 2.90 20160527 212600 5.94 2.92 20160527 212600 6.01 2.93 20160527 212600 6.10 2.94 20160527 212700 2.51 2.63 20160527 212700 2.53 2.63 20160527 212700 2.56 2.62 20160527 212700 2.60 2.62 20160527 212700 2.62 2.62 20160527 212700 2.66 2.62 20160527 212700 2.71 2.61 20160527 212700 2.75 2.61 20160527 212700 2.79 2.61 20160527 212700 2.82 2.61 20160527 212700 2.86 2.60 20160527 212700 2.88 2.60 20160527 212700 2.92 2.60 20160527 212700 2.96 2.59 20160527 212700 3.00 2.59 20160527 212700 3.03 2.59 20160527 212700 3.07 2.59 20160527 212700 3.12 2.58 20160527 212700 3.17 2.58 20160527 212700 3.22 2.58 20160527 212700 3.28 2.58 20160527 212700 3.34 2.57 20160527 212700 3.38 2.57 20160527 212700 3.45 2.57 20160527 212700 3.51 2.57 20160527 212700 3.56 2.57 20160527 212700 3.61 2.56 20160527 212700 3.65 2.56 20160527 212700 3.70 2.56 20160527 212700 3.74 2.56 20160527 212700 3.78 2.56 20160527 212700 3.83 2.56 20160527 212700 3.87 2.56 20160527 212700 3.91 2.56 20160527 212700 3.96 2.56 20160527 212700 4.01 2.56 20160527 212700 4.04 2.56 20160527 212700 4.08 2.55 20160527 212700 4.13 2.55 20160527 212700 4.17 2.55 20160527 212700 4.21 2.55 20160527 212700 4.26 2.55 20160527 212700 4.31 2.55 20160527 212700 4.36 2.55 20160527 212700 4.38 2.55 20160527 212700 4.41 2.55 20160527 212700 4.44 2.55 20160527 212700 4.46 2.55 20160527 212700 4.49 2.55 20160527 212700 4.51 2.55 20160527 212700 4.54 2.55 20160527 212700 4.57 2.55 20160527 212700 4.59 2.55 20160527 212700 4.61 2.55 20160527 212700 4.62 2.55 20160527 212700 4.63 2.55 20160527 212700 4.64 2.55 20160527 212700 4.65 2.55 20160527 212700 4.66 2.55 20160527 212700 4.68 2.55 20160527 212700 4.69 2.55 20160527 212700 4.70 2.55 20160527 212700 4.71 2.55 20160527 212800 4.72 2.55 20160527 212800 4.73 2.55 20160527 212800 4.74 2.55 20160527 212800 4.75 2.55 20160527 212800 4.77 2.55 20160527 212800 4.80 2.55 20160527 212800 4.83 2.55 20160527 212800 4.86 2.55 20160527 212800 4.89 2.55 20160527 212800 4.91 2.55 20160527 212800 4.94 2.55 20160527 212800 4.97 2.55 20160527 212800 5.00 2.55 20160527 212800 5.04 2.55 20160527 212800 5.09 2.55 20160527 212800 5.14 2.55 20160527 212800 5.18 2.55 20160527 212800 5.22 2.55 20160527 212800 5.27 2.55 20160527 212800 5.32 2.55 20160527 212800 5.36 2.54 20160527 212800 5.41 2.54 20160527 212800 5.46 2.54 20160527 212800 5.50 2.54 20160527 212800 5.55 2.54 20160527 212800 5.60 2.54 20160527 212800 5.65 2.54 20160527 212800 5.70 2.54 20160527 212800 5.75 2.54 20160527 212800 5.80 2.54 20160527 212800 5.84 2.54 20160527 212800 5.88 2.54 20160527 212800 5.92 2.54 20160527 212800 5.96 2.54 20160527 212800 6.00 2.54 20160527 212800 6.04 2.54 20160527 212800 6.09 2.54 20160527 212800 6.14 2.54 20160527 212800 6.17 2.54 20160527 212800 6.22 2.54 20160527 212800 6.26 2.54 20160527 212800 6.30 2.54 20160527 212800 6.34 2.54 20160527 212800 6.38 2.53 20160527 212800 6.42 2.53 20160527 212800 6.46 2.53 20160527 212800 6.50 2.53 20160527 212800 6.54 2.53 20160527 212800 6.56 2.53 20160527 212800 6.59 2.53 20160527 212800 6.61 2.53 20160527 212800 6.64 2.52 20160527 212800 6.66 2.52 20160527 212800 6.69 2.52 20160527 212800 6.72 2.52 20160527 212800 6.75 2.52 20160527 212800 6.76 2.52 20160527 212800 6.78 2.51 20160527 212800 6.79 2.51 20160527 212800 6.80 2.51 20160527 212800 6.82 2.51 20160527 212900 6.83 2.50 20160527 212900 6.85 2.50 20160527 212900 6.86 2.24 20160527 212900 6.86 2.50 20160527 212900 6.87 2.25 20160527 212900 6.88 2.25 20160527 212900 6.88 2.49 20160527 212900 6.88 2.50 20160527 212900 6.89 2.26 20160527 212900 6.89 2.48 20160527 212900 6.89 2.49 20160527 212900 6.90 2.27 20160527 212900 6.90 2.47 20160527 212900 6.90 2.48 20160527 212900 6.91 2.27 20160527 212900 6.91 2.46 20160527 212900 6.91 2.47 20160527 212900 6.92 2.28 20160527 212900 6.92 2.29 20160527 212900 6.92 2.30 20160527 212900 6.92 2.44 20160527 212900 6.92 2.45 20160527 212900 6.93 2.30 20160527 212900 6.93 2.31 20160527 212900 6.93 2.32 20160527 212900 6.93 2.33 20160527 212900 6.93 2.43 20160527 212900 6.94 2.33 20160527 212900 6.94 2.43 20160527 212900 6.95 2.34 20160527 212900 6.95 2.42 20160527 212900 6.96 2.34 20160527 212900 6.96 2.41 20160527 212900 6.96 2.42 20160527 212900 6.97 2.35 20160527 212900 6.97 2.40 20160527 212900 6.97 2.41 20160527 212900 6.98 2.36 20160527 212900 6.98 2.39 20160527 212900 6.98 2.40 20160527 212900 6.99 2.36 20160527 212900 6.99 2.38 20160527 212900 6.99 2.39 20160527 212900 7.00 2.37 20160527 212900 7.00 2.38 20160527 212900 7.01 2.37 20160527 213000 6.56 1.89 20160527 213000 6.57 1.90 20160527 213000 6.59 1.90 20160527 213000 6.61 1.91 20160527 213000 6.64 1.92 20160527 213000 6.66 1.92 20160527 213000 6.68 1.93 20160527 213000 6.71 1.94 20160527 213000 6.73 1.94 20160527 213000 6.76 1.95 20160527 213000 6.78 1.95 20160527 213000 6.78 1.96 20160527 213000 6.79 1.96 20160527 213000 6.79 1.97 20160527 213000 6.80 1.97 20160527 213000 6.80 2.05 20160527 213000 6.81 1.98 20160527 213000 6.81 1.99 20160527 213000 6.81 2.03 20160527 213000 6.81 2.04 20160527 213000 6.81 2.05 20160527 213000 6.81 2.06 20160527 213000 6.82 1.99 20160527 213000 6.82 2.02 20160527 213000 6.82 2.03 20160527 213000 6.82 2.06 20160527 213000 6.82 2.07 20160527 213000 6.83 2.00 20160527 213000 6.83 2.01 20160527 213000 6.83 2.08 20160527 213000 6.83 2.13 20160527 213000 6.83 2.14 20160527 213000 6.83 2.15 20160527 213000 6.84 2.00 20160527 213000 6.84 2.09 20160527 213000 6.84 2.11 20160527 213000 6.84 2.12 20160527 213000 6.84 2.13 20160527 213000 6.84 2.15 20160527 213000 6.85 2.10 20160527 213000 6.85 2.16 20160527 213000 6.85 2.17 20160527 213000 6.85 2.24 20160527 213000 6.86 2.17 20160527 213000 6.86 2.23 20160527 213000 6.87 2.18 20160527 213000 6.87 2.22 20160527 213000 6.88 2.18 20160527 213000 6.88 2.19 20160527 213000 6.88 2.21 20160527 213000 6.89 2.19 20160527 213000 6.89 2.20 20160527 213000 6.89 2.21 20160527 213000 6.90 2.20 20160527 213100 4.45 1.57 20160527 213100 4.48 1.57 20160527 213100 4.51 1.58 20160527 213100 4.54 1.58 20160527 213100 4.59 1.59 20160527 213100 4.65 1.59 20160527 213100 4.72 1.60 20160527 213100 4.77 1.61 20160527 213100 4.83 1.61 20160527 213100 4.89 1.62 20160527 213100 4.93 1.62 20160527 213100 4.99 1.63 20160527 213100 5.05 1.63 20160527 213100 5.11 1.64 20160527 213100 5.15 1.64 20160527 213100 5.20 1.65 20160527 213100 5.26 1.65 20160527 213100 5.31 1.66 20160527 213100 5.36 1.66 20160527 213100 5.42 1.67 20160527 213100 5.48 1.67 20160527 213100 5.52 1.68 20160527 213100 5.55 1.68 20160527 213100 5.58 1.69 20160527 213100 5.61 1.69 20160527 213100 5.64 1.70 20160527 213100 5.67 1.70 20160527 213100 5.71 1.71 20160527 213100 5.74 1.72 20160527 213100 5.77 1.72 20160527 213100 5.80 1.73 20160527 213100 5.83 1.73 20160527 213100 5.86 1.73 20160527 213100 5.89 1.74 20160527 213100 5.92 1.74 20160527 213100 5.95 1.75 20160527 213100 5.97 1.75 20160527 213100 6.00 1.76 20160527 213100 6.03 1.76 20160527 213100 6.06 1.77 20160527 213100 6.09 1.77 20160527 213100 6.12 1.78 20160527 213100 6.16 1.78 20160527 213100 6.19 1.79 20160527 213100 6.22 1.79 20160527 213100 6.25 1.80 20160527 213100 6.29 1.80 20160527 213100 6.32 1.80 20160527 213100 6.33 1.81 20160527 213100 6.34 1.82 20160527 213100 6.36 1.82 20160527 213100 6.37 1.83 20160527 213100 6.38 1.83 20160527 213100 6.40 1.84 20160527 213100 6.41 1.84 20160527 213100 6.42 1.85 20160527 213100 6.44 1.85 20160527 213100 6.46 1.86 20160527 213100 6.47 1.86 20160527 213100 6.49 1.87 20160527 213100 6.51 1.88 20160527 213100 6.53 1.88 20160527 213100 6.54 1.89 20160527 213200 2.07 1.35 20160527 213200 2.08 1.35 20160527 213200 2.08 1.36 20160527 213200 2.09 1.34 20160527 213200 2.09 1.36 20160527 213200 2.10 1.36 20160527 213200 2.12 1.36 20160527 213200 2.13 1.37 20160527 213200 2.14 1.34 20160527 213200 2.15 1.37 20160527 213200 2.17 1.37 20160527 213200 2.19 1.34 20160527 213200 2.19 1.37 20160527 213200 2.21 1.38 20160527 213200 2.23 1.34 20160527 213200 2.24 1.38 20160527 213200 2.27 1.38 20160527 213200 2.28 1.34 20160527 213200 2.30 1.39 20160527 213200 2.33 1.34 20160527 213200 2.33 1.39 20160527 213200 2.37 1.39 20160527 213200 2.38 1.34 20160527 213200 2.41 1.40 20160527 213200 2.45 1.40 20160527 213200 2.50 1.40 20160527 213200 2.54 1.41 20160527 213200 2.58 1.41 20160527 213200 2.62 1.42 20160527 213200 2.67 1.42 20160527 213200 2.72 1.43 20160527 213200 2.78 1.43 20160527 213200 2.85 1.43 20160527 213200 2.93 1.44 20160527 213200 3.01 1.44 20160527 213200 3.07 1.45 20160527 213200 3.15 1.45 20160527 213200 3.22 1.45 20160527 213200 3.30 1.46 20160527 213200 3.36 1.46 20160527 213200 3.40 1.46 20160527 213200 3.43 1.47 20160527 213200 3.46 1.47 20160527 213200 3.49 1.48 20160527 213200 3.52 1.48 20160527 213200 3.55 1.49 20160527 213200 3.57 1.49 20160527 213200 3.60 1.50 20160527 213200 3.63 1.51 20160527 213200 3.71 1.51 20160527 213200 3.77 1.51 20160527 213200 3.85 1.52 20160527 213200 3.92 1.52 20160527 213200 4.00 1.53 20160527 213200 4.07 1.53 20160527 213200 4.15 1.54 20160527 213200 4.23 1.54 20160527 213200 4.28 1.55 20160527 213200 4.31 1.55 20160527 213200 4.35 1.56 20160527 213200 4.38 1.56 20160527 213200 4.41 1.57 20160527 213300 2.43 1.34 20160527 213300 2.48 1.33 20160527 213300 2.56 1.33 20160527 213300 2.64 1.33 20160527 213300 2.73 1.33 20160527 213300 2.83 1.33 20160527 213300 2.93 1.33 20160527 213300 3.01 1.32 20160527 213300 3.10 1.32 20160527 213300 3.19 1.32 20160527 213300 3.29 1.32 20160527 213300 3.34 1.32 20160527 213300 3.40 1.31 20160527 213300 3.46 1.31 20160527 213300 3.50 1.31 20160527 213300 3.56 1.31 20160527 213300 3.61 1.31 20160527 213300 3.67 1.30 20160527 213300 3.72 1.30 20160527 213300 3.78 1.30 20160527 213300 3.85 1.30 20160527 213300 3.91 1.30 20160527 213300 3.98 1.30 20160527 213300 4.05 1.31 20160527 213300 4.12 1.31 20160527 213300 4.18 1.31 20160527 213300 4.24 1.31 20160527 213300 4.32 1.31 20160527 213300 4.39 1.31 20160527 213300 4.46 1.31 20160527 213300 4.53 1.31 20160527 213300 4.61 1.31 20160527 213300 4.69 1.31 20160527 213300 4.75 1.31 20160527 213300 4.83 1.31 20160527 213300 4.91 1.31 20160527 213300 4.98 1.31 20160527 213300 5.05 1.31 20160527 213300 5.14 1.32 20160527 213300 5.23 1.32 20160527 213300 5.29 1.32 20160527 213300 5.37 1.33 20160527 213300 5.46 1.33 20160527 213300 5.55 1.34 20160527 213300 5.62 1.34 20160527 213300 5.70 1.34 20160527 213300 5.77 1.35 20160527 213300 5.84 1.35 20160527 213300 5.90 1.36 20160527 213300 5.97 1.36 20160527 213300 6.04 1.36 20160527 213300 6.10 1.37 20160527 213300 6.17 1.37 20160527 213300 6.23 1.38 20160527 213300 6.30 1.38 20160527 213300 6.32 1.39 20160527 213300 6.34 1.39 20160527 213300 6.37 1.39 20160527 213300 6.39 1.40 20160527 213300 6.41 1.40 20160527 213300 6.44 1.40 20160527 213300 6.47 1.41 20160527 213300 6.49 1.41 20160527 213400 6.38 1.70 20160527 213400 6.38 1.71 20160527 213400 6.39 1.70 20160527 213400 6.39 1.71 20160527 213400 6.40 1.70 20160527 213400 6.40 1.71 20160527 213400 6.42 1.69 20160527 213400 6.44 1.69 20160527 213400 6.47 1.69 20160527 213400 6.50 1.68 20160527 213400 6.51 1.42 20160527 213400 6.52 1.68 20160527 213400 6.54 1.42 20160527 213400 6.55 1.43 20160527 213400 6.55 1.68 20160527 213400 6.57 1.43 20160527 213400 6.57 1.67 20160527 213400 6.59 1.44 20160527 213400 6.60 1.67 20160527 213400 6.61 1.45 20160527 213400 6.63 1.67 20160527 213400 6.64 1.45 20160527 213400 6.64 1.66 20160527 213400 6.65 1.46 20160527 213400 6.66 1.66 20160527 213400 6.67 1.65 20160527 213400 6.68 1.46 20160527 213400 6.69 1.47 20160527 213400 6.70 1.47 20160527 213400 6.70 1.65 20160527 213400 6.71 1.48 20160527 213400 6.72 1.48 20160527 213400 6.73 1.64 20160527 213400 6.74 1.49 20160527 213400 6.74 1.64 20160527 213400 6.75 1.50 20160527 213400 6.76 1.53 20160527 213400 6.76 1.54 20160527 213400 6.76 1.60 20160527 213400 6.77 1.51 20160527 213400 6.77 1.52 20160527 213400 6.77 1.54 20160527 213400 6.77 1.55 20160527 213400 6.77 1.56 20160527 213400 6.77 1.57 20160527 213400 6.77 1.58 20160527 213400 6.77 1.59 20160527 213400 6.77 1.63 20160527 213400 6.78 1.51 20160527 213400 6.78 1.52 20160527 213400 6.78 1.59 20160527 213400 6.78 1.60 20160527 213400 6.78 1.61 20160527 213400 6.79 1.57 20160527 213400 6.79 1.61 20160527 213400 6.79 1.63 20160527 213400 6.80 1.62 20160527 213500 4.33 1.20 20160527 213500 4.38 1.21 20160527 213500 4.42 1.22 20160527 213500 4.47 1.23 20160527 213500 4.52 1.24 20160527 213500 4.57 1.25 20160527 213500 4.62 1.26 20160527 213500 4.66 1.27 20160527 213500 4.71 1.28 20160527 213500 4.76 1.29 20160527 213500 4.80 1.30 20160527 213500 4.85 1.31 20160527 213500 4.89 1.32 20160527 213500 4.95 1.33 20160527 213500 5.00 1.34 20160527 213500 5.05 1.35 20160527 213500 5.10 1.36 20160527 213500 5.15 1.38 20160527 213500 5.20 1.38 20160527 213500 5.25 1.40 20160527 213500 5.30 1.41 20160527 213500 5.34 1.42 20160527 213500 5.39 1.43 20160527 213500 5.44 1.44 20160527 213500 5.48 1.45 20160527 213500 5.52 1.45 20160527 213500 5.57 1.46 20160527 213500 5.62 1.47 20160527 213500 5.68 1.48 20160527 213500 5.72 1.49 20160527 213500 5.78 1.50 20160527 213500 5.84 1.51 20160527 213500 5.89 1.52 20160527 213500 5.94 1.53 20160527 213500 6.00 1.53 20160527 213500 6.05 1.54 20160527 213500 6.11 1.55 20160527 213500 6.18 1.56 20160527 213500 6.25 1.57 20160527 213500 6.33 1.58 20160527 213500 6.39 1.58 20160527 213500 6.41 1.71 20160527 213500 6.43 1.72 20160527 213500 6.45 1.72 20160527 213500 6.46 1.59 20160527 213500 6.48 1.72 20160527 213500 6.51 1.72 20160527 213500 6.53 1.61 20160527 213500 6.55 1.72 20160527 213500 6.59 1.61 20160527 213500 6.59 1.72 20160527 213500 6.64 1.71 20160527 213500 6.67 1.63 20160527 213500 6.69 1.71 20160527 213500 6.74 1.64 20160527 213500 6.74 1.70 20160527 213500 6.79 1.70 20160527 213500 6.83 1.65 20160527 213500 6.86 1.69 20160527 213500 6.91 1.66 20160527 213500 6.92 1.69 20160527 213500 6.98 1.68 20160527 213500 6.99 1.67 20160527 213500 7.06 1.68 20160527 213600 3.88 1.13 20160527 213600 3.90 1.13 20160527 213600 3.91 1.13 20160527 213600 3.94 1.14 20160527 213600 3.95 1.12 20160527 213600 3.97 1.15 20160527 213600 3.99 1.12 20160527 213600 4.00 1.15 20160527 213600 4.03 1.12 20160527 213600 4.04 1.16 20160527 213600 4.07 1.12 20160527 213600 4.07 1.16 20160527 213600 4.11 1.17 20160527 213600 4.12 1.12 20160527 213600 4.14 1.17 20160527 213600 4.17 1.11 20160527 213600 4.19 1.18 20160527 213600 4.21 1.11 20160527 213600 4.23 1.19 20160527 213600 4.26 1.11 20160527 213600 4.27 1.11 20160527 213600 4.28 1.10 20160527 213600 4.28 1.20 20160527 213600 4.29 1.10 20160527 213600 4.30 1.10 20160527 213600 4.31 1.10 20160527 213600 4.33 1.10 20160527 213600 4.34 1.10 20160527 213600 4.36 1.10 20160527 213600 4.38 1.09 20160527 213600 4.40 1.09 20160527 213600 4.42 1.09 20160527 213600 4.45 1.09 20160527 213600 4.48 1.08 20160527 213600 4.50 1.08 20160527 213600 4.53 1.08 20160527 213600 4.57 1.08 20160527 213600 4.60 1.08 20160527 213600 4.62 1.07 20160527 213600 4.65 1.07 20160527 213600 4.68 1.06 20160527 213600 4.71 1.06 20160527 213600 4.74 1.06 20160527 213600 4.77 1.05 20160527 213600 4.81 1.05 20160527 213600 4.83 1.04 20160527 213600 4.87 1.04 20160527 213600 4.91 1.04 20160527 213600 4.94 1.04 20160527 213600 4.97 1.04 20160527 213600 5.01 1.04 20160527 213600 5.05 1.04 20160527 213600 5.08 1.04 20160527 213600 5.12 1.04 20160527 213600 5.16 1.04 20160527 213600 5.20 1.04 20160527 213600 5.22 1.04 20160527 213600 5.26 1.03 20160527 213600 5.29 1.03 20160527 213600 5.32 1.03 20160527 213600 5.35 1.03 20160527 213600 5.38 1.03 20160527 213600 5.41 1.03 20160527 213700 5.44 1.03 20160527 213700 5.48 1.03 20160527 213700 5.51 1.03 20160527 213700 5.55 1.03 20160527 213700 5.57 1.03 20160527 213700 5.60 1.03 20160527 213700 5.64 1.03 20160527 213700 5.67 1.03 20160527 213700 5.70 1.03 20160527 213700 5.73 1.03 20160527 213700 5.77 1.03 20160527 213700 5.81 1.02 20160527 213700 5.86 1.02 20160527 213700 5.91 1.02 20160527 213700 5.96 1.02 20160527 213700 5.97 0.95 20160527 213700 6.00 1.02 20160527 213700 6.02 0.96 20160527 213700 6.05 1.02 20160527 213700 6.09 1.02 20160527 213700 6.10 0.96 20160527 213700 6.14 1.02 20160527 213700 6.19 1.02 20160527 213700 6.22 0.97 20160527 213700 6.25 1.02 20160527 213700 6.29 0.97 20160527 213700 6.32 1.02 20160527 213700 6.37 1.02 20160527 213700 6.40 0.98 20160527 213700 6.42 1.02 20160527 213700 6.49 1.02 20160527 213700 6.53 0.99 20160527 213700 6.55 1.03 20160527 213700 6.60 1.03 20160527 213700 6.66 0.99 20160527 213700 6.66 1.03 20160527 213700 6.67 1.02 20160527 213700 6.70 1.02 20160527 213700 6.71 1.02 20160527 213700 6.73 1.02 20160527 213700 6.76 1.01 20160527 213700 6.77 1.00 20160527 213700 6.78 1.01 20160527 213700 6.81 1.01 20160527 213700 6.83 1.00 20160527 221600 5.54 1.79 20160527 221600 5.65 1.81 20160527 221600 5.76 1.84 20160527 221600 5.84 1.86 20160527 221600 5.93 1.89 20160527 221600 6.01 1.91 20160527 221600 6.04 2.07 20160527 221600 6.06 2.06 20160527 221600 6.09 2.05 20160527 221600 6.10 1.93 20160527 221600 6.11 2.05 20160527 221600 6.13 2.04 20160527 221600 6.15 2.03 20160527 221600 6.18 1.96 20160527 221600 6.18 2.02 20160527 221600 6.20 2.01 20160527 221600 6.22 2.00 20160527 221600 6.25 1.99 20160527 221600 6.26 1.98 20160527 221700 4.71 2.17 20160527 221700 4.72 2.17 20160527 221700 4.73 2.17 20160527 221700 4.74 2.17 20160527 221700 4.75 2.17 20160527 221700 4.76 2.17 20160527 221700 4.77 2.17 20160527 221700 4.79 2.17 20160527 221700 4.80 2.17 20160527 221700 4.81 2.17 20160527 221700 4.83 2.17 20160527 221700 4.85 2.17 20160527 221700 4.86 2.17 20160527 221700 4.87 2.17 20160527 221700 4.89 2.17 20160527 221700 4.90 2.17 20160527 221700 4.92 2.17 20160527 221700 4.94 2.17 20160527 221700 4.96 2.17 20160527 221700 4.97 2.17 20160527 221700 4.98 2.17 20160527 221700 4.99 2.17 20160527 221700 5.01 2.17 20160527 221700 5.04 2.17 20160527 221700 5.08 2.17 20160527 221700 5.12 2.17 20160527 221700 5.16 2.17 20160527 221700 5.19 2.17 20160527 221700 5.23 2.17 20160527 221700 5.27 2.17 20160527 221700 5.29 2.17 20160527 221700 5.31 2.17 20160527 221700 5.34 2.17 20160527 221700 5.36 2.17 20160527 221700 5.39 2.17 20160527 221700 5.41 2.17 20160527 221700 5.44 2.17 20160527 221700 5.47 2.17 20160527 221700 5.50 2.17 20160527 221700 5.54 2.16 20160527 221700 5.59 2.16 20160527 221700 5.64 2.15 20160527 221700 5.69 2.15 20160527 221700 5.73 2.14 20160527 221700 5.78 2.14 20160527 221700 5.83 2.13 20160527 221700 5.87 2.13 20160527 221700 5.90 2.12 20160527 221700 5.92 2.12 20160527 221700 5.94 2.11 20160527 221700 5.96 2.10 20160527 221700 5.98 2.09 20160527 221700 6.00 2.09 20160527 221700 6.02 2.08 20160527 221800 4.77 2.14 20160527 221800 4.78 2.13 20160527 221800 4.78 2.14 20160527 221800 4.79 2.13 20160527 221800 4.80 2.12 20160527 221800 4.80 2.13 20160527 221800 4.80 2.15 20160527 221800 4.81 2.12 20160527 221800 4.82 2.12 20160527 221800 4.82 2.15 20160527 221800 4.83 2.12 20160527 221800 4.84 2.15 20160527 221800 4.85 2.13 20160527 221800 4.86 2.13 20160527 221800 4.86 2.15 20160527 221800 4.88 2.14 20160527 221800 4.88 2.16 20160527 221800 4.89 2.14 20160527 221800 4.91 2.15 20160527 221800 4.91 2.16 20160527 221800 4.92 2.15 20160527 221800 4.92 2.16 20160527 221800 4.94 2.16 20160527 221800 4.95 2.16 20160527 221800 4.96 2.17 20160527 221800 4.97 2.16 20160527 221800 5.01 2.16 20160527 221800 5.05 2.16 20160527 221800 5.09 2.16 20160527 221800 5.14 2.16 20160527 221800 5.19 2.17 20160527 221800 5.23 2.17 20160527 221800 5.28 2.17 20160527 221800 5.33 2.17 20160527 221800 5.38 2.17 20160527 221800 5.43 2.18 20160527 221800 5.49 2.19 20160527 221800 5.54 2.20 20160527 221800 5.60 2.21 20160527 221800 5.66 2.22 20160527 221800 5.71 2.23 20160527 221800 5.78 2.24 20160527 221800 5.83 2.25 20160527 221800 5.88 2.26 20160527 221800 5.93 2.26 20160527 221800 5.98 2.26 20160527 221800 6.03 2.26 20160527 221800 6.07 2.26 20160527 221800 6.12 2.27 20160527 221800 6.18 2.27 20160527 221800 6.21 2.27 20160527 221800 6.26 2.27 20160527 221800 6.28 2.27 20160527 221800 6.31 2.27 20160527 221800 6.33 2.27 20160527 221800 6.35 2.27 20160527 221800 6.37 2.28 20160527 221800 6.39 2.28 20160527 221900 6.27 2.24 20160527 221900 6.28 2.24 20160527 221900 6.29 2.23 20160527 221900 6.29 2.24 20160527 221900 6.30 2.23 20160527 221900 6.30 2.24 20160527 221900 6.31 2.24 20160527 221900 6.32 2.23 20160527 221900 6.33 2.25 20160527 221900 6.34 2.23 20160527 221900 6.35 2.23 20160527 221900 6.35 2.25 20160527 221900 6.37 2.23 20160527 221900 6.37 2.25 20160527 221900 6.38 2.23 20160527 221900 6.39 2.25 20160527 221900 6.40 2.23 20160527 221900 6.41 2.25 20160527 221900 6.41 2.28 20160527 221900 6.42 2.23 20160527 221900 6.43 2.25 20160527 221900 6.43 2.28 20160527 221900 6.45 2.23 20160527 221900 6.45 2.25 20160527 221900 6.45 2.28 20160527 221900 6.46 2.28 20160527 221900 6.47 2.25 20160527 221900 6.47 2.28 20160527 221900 6.48 2.23 20160527 221900 6.48 2.28 20160527 221900 6.49 2.26 20160527 221900 6.50 2.28 20160527 221900 6.51 2.23 20160527 221900 6.51 2.26 20160527 221900 6.51 2.28 20160527 221900 6.53 2.28 20160527 221900 6.54 2.23 20160527 221900 6.54 2.26 20160527 221900 6.54 2.28 20160527 221900 6.55 2.26 20160527 221900 6.55 2.28 20160527 221900 6.56 2.23 20160527 221900 6.56 2.28 20160527 221900 6.57 2.26 20160527 221900 6.58 2.22 20160527 221900 6.58 2.28 20160527 221900 6.59 2.27 20160527 221900 6.60 2.27 20160527 221900 6.61 2.22 20160527 221900 6.61 2.27 20160527 221900 6.62 2.27 20160527 221900 6.63 2.27 20160527 221900 6.64 2.22 20160527 221900 6.64 2.27 20160527 221900 6.65 2.22 20160527 222000 6.66 2.22 20160527 222000 6.68 2.22 20160527 222000 6.71 2.22 20160527 222000 6.72 2.22 20160527 222000 6.73 2.22 20160527 222000 6.74 2.14 20160527 222000 6.75 2.22 20160527 222000 6.76 2.14 20160527 222000 6.77 2.22 20160527 222000 6.78 2.15 20160527 222000 6.79 2.22 20160527 222000 6.80 2.15 20160527 222000 6.80 2.22 20160527 222000 6.81 2.15 20160527 222000 6.81 2.16 20160527 222000 6.81 2.22 20160527 222000 6.82 2.16 20160527 222000 6.82 2.22 20160527 222000 6.83 2.16 20160527 222000 6.83 2.17 20160527 222000 6.84 2.17 20160527 222000 6.84 2.22 20160527 222000 6.85 2.17 20160527 222000 6.85 2.18 20160527 222000 6.85 2.22 20160527 222000 6.86 2.18 20160527 222000 6.87 2.18 20160527 222000 6.87 2.19 20160527 222000 6.87 2.20 20160527 222000 6.87 2.21 20160527 222000 6.87 2.22 20160527 222000 6.88 2.20 20160527 222000 6.88 2.21 20160527 222000 6.89 2.20 20160527 222000 6.89 2.21 20160527 222000 6.90 2.21 20160527 222100 5.53 1.97 20160527 222100 5.55 1.97 20160527 222100 5.55 1.98 20160527 222100 5.57 1.98 20160527 222100 5.57 1.99 20160527 222100 5.57 2.00 20160527 222100 5.58 1.99 20160527 222100 5.58 2.01 20160527 222100 5.59 2.01 20160527 222100 5.61 2.02 20160527 222100 5.63 2.02 20160527 222100 5.65 2.02 20160527 222100 5.66 2.03 20160527 222100 5.68 2.03 20160527 222100 5.70 2.03 20160527 222100 5.71 2.04 20160527 222100 5.74 2.04 20160527 222100 5.77 2.04 20160527 222100 5.80 2.04 20160527 222100 5.82 2.05 20160527 222100 5.84 2.05 20160527 222100 5.88 2.05 20160527 222100 5.90 2.05 20160527 222100 5.93 2.05 20160527 222100 5.95 2.06 20160527 222100 5.97 2.06 20160527 222100 6.00 2.06 20160527 222100 6.02 2.07 20160527 222100 6.04 2.07 20160527 222100 6.06 2.07 20160527 222100 6.09 2.08 20160527 222100 6.11 2.08 20160527 222100 6.13 2.08 20160527 222100 6.15 2.08 20160527 222100 6.17 2.09 20160527 222100 6.19 2.09 20160527 222100 6.21 2.09 20160527 222100 6.23 2.10 20160527 222100 6.25 2.10 20160527 222100 6.27 2.10 20160527 222100 6.29 2.10 20160527 222100 6.31 2.11 20160527 222100 6.34 2.11 20160527 222100 6.37 2.11 20160527 222100 6.41 2.11 20160527 222100 6.44 2.12 20160527 222100 6.47 2.12 20160527 222100 6.50 2.12 20160527 222100 6.54 2.12 20160527 222100 6.57 2.12 20160527 222100 6.60 2.13 20160527 222100 6.62 2.13 20160527 222100 6.65 2.13 20160527 222100 6.67 2.13 20160527 222100 6.69 2.14 20160527 222100 6.71 2.14 20160527 222200 5.17 1.88 20160527 222200 5.17 1.89 20160527 222200 5.18 1.88 20160527 222200 5.18 1.89 20160527 222200 5.19 1.88 20160527 222200 5.19 1.89 20160527 222200 5.20 1.90 20160527 222200 5.21 1.88 20160527 222200 5.21 1.90 20160527 222200 5.23 1.87 20160527 222200 5.23 1.90 20160527 222200 5.23 1.91 20160527 222200 5.24 1.87 20160527 222200 5.24 1.91 20160527 222200 5.25 1.91 20160527 222200 5.26 1.87 20160527 222200 5.26 1.91 20160527 222200 5.27 1.92 20160527 222200 5.28 1.87 20160527 222200 5.28 1.92 20160527 222200 5.29 1.92 20160527 222200 5.30 1.86 20160527 222200 5.30 1.93 20160527 222200 5.31 1.93 20160527 222200 5.33 1.86 20160527 222200 5.33 1.93 20160527 222200 5.34 1.86 20160527 222200 5.35 1.93 20160527 222200 5.37 1.86 20160527 222200 5.37 1.94 20160527 222200 5.39 1.86 20160527 222200 5.39 1.94 20160527 222200 5.41 1.94 20160527 222200 5.42 1.85 20160527 222200 5.44 1.95 20160527 222200 5.45 1.85 20160527 222200 5.46 1.95 20160527 222200 5.48 1.85 20160527 222200 5.48 1.95 20160527 222200 5.51 1.85 20160527 222200 5.51 1.96 20160527 222200 5.52 1.96 20160527 222200 5.53 1.84 20160527 222200 5.53 1.96 20160527 222200 5.55 1.84 20160527 222200 5.56 1.84 20160527 222200 5.57 1.84 20160527 222200 5.58 1.84 20160527 222200 5.59 1.83 20160527 222200 5.60 1.83 20160527 222200 5.62 1.81 20160527 222200 5.62 1.82 20160527 222200 5.62 1.83 20160527 222300 3.90 1.77 20160527 222300 3.93 1.77 20160527 222300 3.99 1.77 20160527 222300 4.00 1.76 20160527 222300 4.05 1.77 20160527 222300 4.07 1.76 20160527 222300 4.15 1.76 20160527 222300 4.15 1.78 20160527 222300 4.16 1.72 20160527 222300 4.18 1.72 20160527 222300 4.20 1.72 20160527 222300 4.22 1.76 20160527 222300 4.24 1.72 20160527 222300 4.24 1.78 20160527 222300 4.27 1.72 20160527 222300 4.31 1.76 20160527 222300 4.32 1.72 20160527 222300 4.33 1.78 20160527 222300 4.35 1.72 20160527 222300 4.37 1.75 20160527 222300 4.38 1.75 20160527 222300 4.39 1.73 20160527 222300 4.39 1.75 20160527 222300 4.40 1.72 20160527 222300 4.40 1.75 20160527 222300 4.41 1.74 20160527 222300 4.41 1.78 20160527 222300 4.42 1.74 20160527 222300 4.43 1.74 20160527 222300 4.44 1.73 20160527 222300 4.45 1.75 20160527 222300 4.47 1.73 20160527 222300 4.51 1.78 20160527 222300 4.54 1.73 20160527 222300 4.54 1.75 20160527 222300 4.56 1.75 20160527 222300 4.59 1.74 20160527 222300 4.62 1.73 20160527 222300 4.62 1.79 20160527 222300 4.66 1.74 20160527 222300 4.69 1.74 20160527 222300 4.72 1.73 20160527 222300 4.72 1.74 20160527 222300 4.72 1.79 20160527 222300 4.76 1.73 20160527 222300 4.79 1.73 20160527 222300 4.80 1.73 20160527 222300 4.80 1.79 20160527 222300 4.92 1.79 20160527 222300 5.04 1.80 20160527 222300 5.16 1.80 20160527 222300 5.25 1.80 20160527 222300 5.37 1.80 20160527 222300 5.49 1.81 20160527 222300 5.61 1.81 20160527 222400 3.09 2.01 20160527 222400 3.10 2.00 20160527 222400 3.11 1.99 20160527 222400 3.12 1.98 20160527 222400 3.13 1.98 20160527 222400 3.15 1.97 20160527 222400 3.16 1.97 20160527 222400 3.17 1.96 20160527 222400 3.17 2.01 20160527 222400 3.20 1.96 20160527 222400 3.22 2.02 20160527 222400 3.29 1.95 20160527 222400 3.29 2.03 20160527 222400 3.36 2.04 20160527 222400 3.40 1.95 20160527 222400 3.51 1.94 20160527 222400 3.62 1.94 20160527 222400 3.72 1.94 20160527 222400 3.83 1.88 20160527 222400 3.84 1.87 20160527 222400 3.84 1.93 20160527 222400 3.85 1.87 20160527 222400 3.86 1.86 20160527 222400 3.86 1.89 20160527 222400 3.88 1.86 20160527 222400 3.89 1.85 20160527 222400 3.89 1.89 20160527 222400 3.91 1.84 20160527 222400 3.92 1.84 20160527 222400 3.92 1.90 20160527 222400 3.96 1.84 20160527 222400 3.96 1.90 20160527 222400 3.96 1.93 20160527 222400 3.99 1.83 20160527 222400 4.00 1.90 20160527 222400 4.02 1.83 20160527 222400 4.04 1.91 20160527 222400 4.08 1.82 20160527 222400 4.08 1.91 20160527 222400 4.08 1.92 20160527 222400 4.12 1.82 20160527 222400 4.12 1.92 20160527 222400 4.16 1.81 20160527 222400 4.21 1.81 20160527 222400 4.25 1.80 20160527 222400 4.29 1.79 20160527 222400 4.30 1.78 20160527 222400 4.30 1.79 20160527 222400 4.30 1.80 20160527 222400 4.31 1.77 20160527 222400 4.31 1.78 20160527 222400 4.33 1.76 20160527 222400 4.33 1.77 20160527 222400 4.34 1.76 20160527 222400 4.36 1.75 20160527 222500 3.42 2.04 20160527 222500 3.48 2.05 20160527 222500 3.55 2.06 20160527 222500 3.62 2.06 20160527 222500 3.68 2.07 20160527 222500 3.72 2.08 20160527 222500 3.77 2.09 20160527 222500 3.83 2.10 20160527 222500 3.89 2.11 20160527 222500 3.94 2.12 20160527 222500 4.00 2.13 20160527 222500 4.06 2.14 20160527 222500 4.12 2.14 20160527 222500 4.19 2.15 20160527 222500 4.28 2.17 20160527 222500 4.37 2.18 20160527 222500 4.46 2.19 20160527 222500 4.53 2.20 20160527 222500 4.62 2.21 20160527 222500 4.71 2.22 20160527 222500 4.79 2.23 20160527 222500 4.87 2.24 20160527 222500 4.99 2.26 20160527 222500 5.10 2.27 20160527 222500 5.18 2.29 20160527 222500 5.30 2.30 20160527 222500 5.40 2.32 20160527 222500 5.52 2.33 20160527 222500 5.60 2.34 20160527 222500 5.70 2.36 20160527 222500 5.80 2.38 20160527 222500 5.83 2.39 20160527 222500 5.86 2.41 20160527 222500 5.89 2.43 20160527 222500 5.92 2.44 20160527 222500 5.96 2.46 20160527 222500 5.98 2.48 20160527 222500 6.02 2.50 20160527 222500 6.04 2.51 20160527 222500 6.13 2.53 20160527 222500 6.26 2.55 20160527 222500 6.39 2.57 20160527 222500 6.55 2.59 20160527 222500 6.67 2.61 20160527 222500 6.82 2.63 20160527 222500 6.99 2.65 20160527 222500 7.18 2.68 20160527 222500 7.33 2.69 20160527 222500 7.52 2.72 20160527 222500 7.70 2.74 20160527 222500 7.87 2.76 20160527 222500 8.02 2.78 20160527 222500 8.20 2.80 20160527 222500 8.37 2.83 20160527 222500 8.55 2.85 20160527 222500 8.70 2.87 20160527 222500 8.87 2.89 20160527 222500 8.99 2.90 20160527 222500 9.13 2.92 20160527 222500 9.24 2.93 20160527 222500 9.38 2.95 20160527 222500 9.52 2.97 20160527 222500 9.65 2.98 20160527 222500 9.78 3.00 20160527 222600 10.00 3.02 20160527 222600 10.00 3.03 20160527 222600 10.00 3.04 20160527 222600 10.01 3.04 20160527 222600 10.01 3.05 20160527 222600 10.01 3.08 20160527 222600 10.01 3.31 20160527 222600 10.02 3.05 20160527 222600 10.03 3.06 20160527 222600 10.03 3.32 20160527 222600 10.05 3.07 20160527 222600 10.05 3.08 20160527 222600 10.06 3.07 20160527 222600 10.06 3.33 20160527 222600 10.07 3.33 20160527 222600 10.10 3.34 20160527 222600 10.13 3.35 20160527 222600 10.16 3.36 20160527 222600 10.19 3.37 20160527 222600 10.22 3.37 20160527 222600 10.25 3.38 20160527 222600 10.27 3.39 20160527 222600 10.30 3.40 20160527 222600 10.33 3.41 20160527 222600 10.38 3.41 20160527 222600 10.42 3.42 20160527 222600 9.82 3.12 20160527 222600 9.84 3.11 20160527 222600 9.84 3.12 20160527 222600 9.86 3.13 20160527 222600 9.87 3.11 20160527 222600 9.87 3.13 20160527 222600 9.89 3.14 20160527 222600 9.90 3.10 20160527 222600 9.91 3.15 20160527 222600 9.91 3.26 20160527 222600 9.91 3.27 20160527 222600 9.92 3.01 20160527 222600 9.92 3.24 20160527 222600 9.92 3.25 20160527 222600 9.92 3.28 20160527 222600 9.93 3.10 20160527 222600 9.93 3.15 20160527 222600 9.93 3.23 20160527 222600 9.93 3.24 20160527 222600 9.94 3.21 20160527 222600 9.94 3.22 20160527 222600 9.95 3.16 20160527 222600 9.95 3.20 20160527 222600 9.95 3.29 20160527 222600 9.96 3.09 20160527 222600 9.96 3.19 20160527 222600 9.97 3.16 20160527 222600 9.97 3.18 20160527 222600 9.97 3.29 20160527 222600 9.98 3.09 20160527 222600 9.98 3.17 20160527 222600 9.99 3.30 20160527 222700 10.03 3.24 20160527 222700 10.10 3.26 20160527 222700 10.18 3.27 20160527 222700 10.26 3.29 20160527 222700 10.33 3.30 20160527 222700 10.40 3.32 20160527 222700 10.47 3.43 20160527 222700 10.48 3.33 20160527 222700 10.52 3.44 20160527 222700 10.56 3.35 20160527 222700 10.57 3.45 20160527 222700 10.61 3.36 20160527 222700 10.62 3.46 20160527 222700 10.67 3.46 20160527 222700 10.69 3.37 20160527 222700 10.72 3.47 20160527 222700 10.76 3.39 20160527 222700 10.76 3.48 20160527 222700 10.80 3.49 20160527 222700 10.84 3.40 20160527 222700 10.84 3.49 20160527 222700 10.88 3.50 20160527 222700 10.90 3.41 20160527 222700 10.91 3.50 20160527 222700 10.95 3.51 20160527 222700 10.97 3.43 20160527 222700 10.99 3.52 20160527 222700 11.03 3.44 20160527 222700 11.03 3.52 20160527 222700 11.05 3.45 20160527 222700 11.06 3.46 20160527 222700 11.06 3.53 20160527 222700 11.07 3.46 20160527 222700 11.09 3.47 20160527 222700 11.10 3.48 20160527 222700 11.10 3.53 20160527 222700 11.11 3.53 20160527 222700 11.12 3.49 20160527 222700 11.12 3.53 20160527 222700 11.13 3.49 20160527 222700 11.13 3.53 20160527 222700 11.14 3.53 20160527 222700 11.15 3.50 20160527 222700 11.15 3.53 20160527 222700 11.16 3.50 20160527 222700 11.16 3.51 20160527 222700 11.16 3.53 20160527 222700 11.17 3.52 20160527 222700 11.17 3.53 20160527 222700 11.18 3.53 20160527 222700 9.55 3.14 20160527 222700 9.61 3.15 20160527 222700 9.68 3.17 20160527 222700 9.74 3.18 20160527 222700 9.80 3.20 20160527 222700 9.88 3.21 20160527 222700 9.96 3.23 20160527 222800 6.07 2.57 20160527 222800 6.13 2.58 20160527 222800 6.18 2.59 20160527 222800 6.24 2.59 20160527 222800 6.30 2.60 20160527 222800 6.35 2.61 20160527 222800 6.40 2.61 20160527 222800 6.43 2.62 20160527 222800 6.45 2.63 20160527 222800 6.46 2.64 20160527 222800 6.47 2.65 20160527 222800 6.48 2.66 20160527 222800 6.50 2.66 20160527 222800 6.51 2.67 20160527 222800 6.52 2.68 20160527 222800 6.54 2.69 20160527 222800 6.56 2.70 20160527 222800 6.59 2.70 20160527 222800 6.61 2.71 20160527 222800 6.64 2.72 20160527 222800 6.67 2.72 20160527 222800 6.69 2.73 20160527 222800 6.72 2.74 20160527 222800 6.75 2.75 20160527 222800 6.78 2.76 20160527 222800 6.86 2.77 20160527 222800 6.94 2.78 20160527 222800 7.00 2.78 20160527 222800 7.08 2.79 20160527 222800 7.16 2.80 20160527 222800 7.24 2.82 20160527 222800 7.30 2.82 20160527 222800 7.38 2.83 20160527 222800 7.48 2.84 20160527 222800 7.60 2.86 20160527 222800 7.71 2.87 20160527 222800 7.83 2.88 20160527 222800 7.96 2.89 20160527 222800 8.07 2.90 20160527 222800 8.19 2.91 20160527 222800 8.32 2.92 20160527 222800 8.44 2.93 20160527 222800 8.50 2.93 20160527 222800 8.55 2.93 20160527 222800 8.60 2.93 20160527 222800 8.65 2.93 20160527 222800 8.70 2.93 20160527 222800 8.75 2.93 20160527 222800 8.79 2.93 20160527 222800 8.83 2.93 20160527 222800 8.88 2.93 20160527 222800 8.92 2.94 20160527 222800 8.97 2.96 20160527 222800 9.00 2.97 20160527 222800 9.04 2.99 20160527 222800 9.09 3.01 20160527 222800 9.13 3.02 20160527 222800 9.17 3.04 20160527 222800 9.22 3.05 20160527 222800 9.27 3.07 20160527 222800 9.33 3.09 20160527 222800 9.38 3.10 20160527 222800 9.44 3.11 20160527 222800 9.50 3.13 20160527 222900 1.58 2.21 20160527 222900 1.59 2.21 20160527 222900 1.59 2.23 20160527 222900 1.59 2.24 20160527 222900 1.60 2.24 20160527 222900 1.61 2.21 20160527 222900 1.62 2.25 20160527 222900 1.63 2.22 20160527 222900 1.65 2.22 20160527 222900 1.65 2.26 20160527 222900 1.66 2.20 20160527 222900 1.69 2.26 20160527 222900 1.72 2.19 20160527 222900 1.74 2.27 20160527 222900 1.78 2.27 20160527 222900 1.79 2.19 20160527 222900 1.83 2.28 20160527 222900 1.89 2.28 20160527 222900 1.95 2.29 20160527 222900 2.02 2.29 20160527 222900 2.10 2.30 20160527 222900 2.18 2.30 20160527 222900 2.27 2.31 20160527 222900 2.38 2.32 20160527 222900 2.50 2.32 20160527 222900 2.61 2.33 20160527 222900 2.74 2.33 20160527 222900 2.87 2.34 20160527 222900 3.00 2.35 20160527 222900 3.12 2.35 20160527 222900 3.25 2.36 20160527 222900 3.38 2.37 20160527 222900 3.48 2.37 20160527 222900 3.57 2.38 20160527 222900 3.68 2.39 20160527 222900 3.78 2.40 20160527 222900 3.86 2.40 20160527 222900 3.96 2.41 20160527 222900 4.06 2.42 20160527 222900 4.16 2.43 20160527 222900 4.25 2.43 20160527 222900 4.36 2.44 20160527 222900 4.46 2.45 20160527 222900 4.55 2.45 20160527 222900 4.65 2.46 20160527 222900 4.76 2.46 20160527 222900 4.87 2.47 20160527 222900 4.96 2.48 20160527 222900 5.07 2.48 20160527 222900 5.18 2.49 20160527 222900 5.27 2.50 20160527 222900 5.35 2.51 20160527 222900 5.44 2.51 20160527 222900 5.53 2.52 20160527 222900 5.61 2.53 20160527 222900 5.70 2.53 20160527 222900 5.79 2.54 20160527 222900 5.89 2.55 20160527 222900 5.95 2.56 20160527 222900 6.01 2.56 20160527 223000 1.88 2.19 20160527 223000 1.96 2.19 20160527 223000 2.06 2.18 20160527 223000 2.17 2.18 20160527 223000 2.26 2.18 20160527 223000 2.38 2.18 20160527 223000 2.50 2.18 20160527 223000 2.63 2.18 20160527 223000 2.73 2.18 20160527 223000 2.84 2.18 20160527 223000 2.95 2.18 20160527 223000 3.05 2.19 20160527 223000 3.14 2.19 20160527 223000 3.25 2.19 20160527 223000 3.35 2.19 20160527 223000 3.44 2.19 20160527 223000 3.55 2.20 20160527 223000 3.66 2.20 20160527 223000 3.75 2.20 20160527 223000 3.83 2.21 20160527 223000 3.92 2.21 20160527 223000 4.02 2.22 20160527 223000 4.10 2.22 20160527 223000 4.19 2.22 20160527 223000 4.29 2.23 20160527 223000 4.39 2.23 20160527 223000 4.49 2.24 20160527 223000 4.66 2.25 20160527 223000 4.83 2.26 20160527 223000 5.00 2.27 20160527 223000 5.15 2.28 20160527 223000 5.33 2.29 20160527 223000 5.51 2.30 20160527 223000 5.66 2.31 20160527 223000 5.85 2.32 20160527 223000 6.05 2.34 20160527 223000 6.27 2.35 20160527 223000 6.46 2.37 20160527 223000 6.68 2.38 20160527 223000 6.90 2.40 20160527 223000 7.09 2.42 20160527 223000 7.31 2.43 20160527 223000 7.53 2.45 20160527 223000 7.75 2.47 20160527 223000 7.86 2.48 20160527 223000 7.97 2.50 20160527 223000 8.07 2.51 20160527 223000 8.16 2.53 20160527 223000 8.26 2.55 20160527 223000 8.37 2.56 20160527 223000 8.48 2.58 20160527 223000 8.56 2.59 20160527 223000 8.66 2.61 20160527 223000 8.67 2.62 20160527 223000 8.68 2.63 20160527 223000 8.69 2.64 20160527 223000 8.70 2.65 20160527 223000 8.71 2.70 20160527 223000 8.72 2.65 20160527 223000 8.73 2.66 20160527 223000 8.74 2.70 20160527 223000 8.75 2.67 20160527 223000 8.76 2.68 20160527 223000 8.76 2.69 20160527 223100 10.05 2.93 20160527 223100 10.13 2.95 20160527 223100 10.20 2.96 20160527 223100 10.29 2.98 20160527 223100 10.38 2.99 20160527 223100 10.47 3.00 20160527 223100 10.54 3.02 20160527 223100 10.63 3.03 20160527 223100 10.72 3.05 20160527 223100 10.79 3.06 20160527 223100 10.87 3.08 20160527 223100 10.96 3.10 20160527 223100 11.04 3.11 20160527 223100 11.11 3.13 20160527 223100 11.19 3.15 20160527 223100 11.27 3.17 20160527 223100 11.34 3.18 20160527 223100 11.42 3.20 20160527 223100 11.49 3.22 20160527 223100 11.55 3.25 20160527 223100 11.61 3.27 20160527 223100 11.67 3.29 20160527 223100 11.74 3.31 20160527 223100 8.48 2.77 20160527 223100 8.50 2.77 20160527 223100 8.50 2.78 20160527 223100 8.51 2.77 20160527 223100 8.52 2.77 20160527 223100 8.53 2.78 20160527 223100 8.54 2.76 20160527 223100 8.55 2.76 20160527 223100 8.56 2.76 20160527 223100 8.56 2.78 20160527 223100 8.58 2.75 20160527 223100 8.59 2.75 20160527 223100 8.59 2.78 20160527 223100 8.61 2.75 20160527 223100 8.62 2.74 20160527 223100 8.62 2.79 20160527 223100 8.63 2.73 20160527 223100 8.65 2.73 20160527 223100 8.66 2.79 20160527 223100 8.67 2.72 20160527 223100 8.69 2.71 20160527 223100 8.69 2.79 20160527 223100 8.72 2.79 20160527 223100 8.75 2.80 20160527 223100 8.83 2.80 20160527 223100 8.90 2.81 20160527 223100 8.96 2.81 20160527 223100 9.03 2.82 20160527 223100 9.10 2.83 20160527 223100 9.16 2.83 20160527 223100 9.24 2.84 20160527 223100 9.31 2.84 20160527 223100 9.39 2.85 20160527 223100 9.45 2.86 20160527 223100 9.53 2.87 20160527 223100 9.60 2.88 20160527 223100 9.67 2.89 20160527 223100 9.75 2.89 20160527 223100 9.82 2.91 20160527 223100 9.90 2.91 20160527 223100 9.97 2.92 20160527 223200 11.79 3.33 20160527 223200 11.86 3.36 20160527 223200 11.93 3.38 20160527 223200 12.00 3.41 20160527 223200 12.08 3.43 20160527 223200 12.16 3.46 20160527 223200 12.26 3.49 20160527 223200 12.33 3.52 20160527 223200 12.42 3.55 20160527 223200 12.51 3.58 20160527 223200 12.60 3.61 20160527 223200 12.67 3.63 20160527 223200 12.76 3.66 20160527 223200 12.85 3.69 20160527 223200 12.92 3.72 20160527 223200 13.01 3.75 20160527 223200 13.10 3.79 20160527 223200 13.18 3.82 20160527 223200 13.25 3.84 20160527 223200 13.34 3.88 20160527 223200 13.42 3.91 20160527 223200 13.46 3.94 20160527 223200 13.50 3.97 20160527 223200 13.55 4.01 20160527 223200 13.59 4.03 20160527 223200 13.63 4.07 20160527 223200 13.68 4.10 20160527 223200 13.73 4.14 20160527 223200 13.77 4.17 20160527 223200 13.82 4.20 20160527 223200 13.93 4.24 20160527 223200 14.03 4.28 20160527 223200 14.14 4.32 20160527 223200 14.26 4.36 20160527 223200 14.38 4.40 20160527 223200 14.48 4.44 20160527 223200 14.60 4.48 20160527 223200 14.72 4.52 20160527 223200 14.83 4.56 20160527 223200 14.96 4.60 20160527 223200 15.09 4.65 20160527 223200 15.22 4.69 20160527 223200 15.33 4.73 20160527 223200 15.46 4.77 20160527 223200 15.59 4.82 20160527 223200 15.70 4.86 20160527 223200 15.83 4.90 20160527 223200 15.94 4.95 20160527 223200 16.00 4.99 20160527 223200 16.07 5.04 20160527 223200 16.15 5.10 20160527 223200 16.22 5.15 20160527 223200 16.28 5.19 20160527 223200 16.36 5.25 20160527 223200 16.44 5.30 20160527 223200 16.50 5.34 20160527 223200 16.58 5.41 20160527 223200 16.68 5.48 20160527 223200 16.77 5.55 20160527 223200 16.85 5.61 20160527 223200 16.94 5.68 20160527 223200 17.04 5.75 20160527 223200 17.12 5.81 20160527 223300 17.21 5.89 20160527 223300 17.31 5.96 20160527 223300 17.42 6.05 20160527 223300 17.51 6.12 20160527 223300 17.62 6.22 20160527 223300 17.73 6.30 20160527 223300 17.82 6.38 20160527 223300 17.92 6.47 20160527 223300 18.04 6.56 20160527 223300 18.13 6.63 20160527 223300 18.24 6.73 20160527 223300 18.36 6.83 20160527 223300 18.48 6.93 20160527 223300 18.58 7.01 20160527 223300 18.70 7.11 20160527 223300 18.81 7.21 20160527 223300 18.92 7.30 20160527 223300 19.03 7.40 20160527 223300 19.15 7.50 20160527 223300 19.27 7.60 20160527 223300 19.35 7.70 20160527 223300 19.46 7.81 20160527 223300 19.57 7.92 20160527 223300 19.66 8.01 20160527 223300 19.76 8.12 20160527 223300 19.87 8.23 20160527 223300 19.96 8.33 20160527 223300 20.07 8.44 20160527 223300 20.18 8.55 20160527 223300 20.29 8.67 20160527 223300 20.38 8.77 20160527 223300 20.49 8.88 20160527 223300 20.60 8.99 20160527 223300 20.70 9.09 20160527 223300 20.81 9.21 20160527 223300 20.92 9.32 20160527 223300 21.01 9.42 20160527 223300 21.11 9.53 20160527 223300 21.21 9.63 20160527 223300 21.31 9.74 20160527 223300 21.39 9.83 20160527 223300 21.49 9.94 20160527 223300 21.59 10.04 20160527 223300 21.67 10.13 20160527 223300 21.77 10.24 20160527 223300 21.87 10.34 20160527 223300 21.95 10.42 20160527 223300 22.04 10.51 20160527 223300 22.14 10.60 20160527 223300 22.23 10.69 20160527 223300 22.31 10.77 20160527 223300 22.40 10.86 20160527 223300 22.49 10.95 20160527 223300 22.57 11.03 20160527 223300 22.65 11.11 20160527 223300 22.70 11.18 20160527 223300 22.75 11.25 20160527 223300 22.79 11.31 20160527 223300 22.84 11.38 20160527 223300 22.89 11.45 20160527 223300 22.94 11.51 20160527 223300 22.99 11.58 20160527 223300 23.04 11.65 20160527 223300 23.07 11.70 20160527 223400 21.00 9.87 20160527 223400 21.11 9.94 20160527 223400 21.23 10.02 20160527 223400 21.34 10.12 20160527 223400 21.44 10.20 20160527 223400 21.55 10.29 20160527 223400 21.67 10.39 20160527 223400 21.78 10.49 20160527 223400 21.88 10.57 20160527 223400 21.99 10.67 20160527 223400 22.11 10.76 20160527 223400 22.21 10.85 20160527 223400 22.32 10.94 20160527 223400 22.43 11.04 20160527 223400 22.53 11.12 20160527 223400 22.64 11.21 20160527 223400 22.76 11.31 20160527 223400 22.86 11.39 20160527 223400 22.98 11.49 20160527 223400 23.07 11.76 20160527 223400 23.09 11.81 20160527 223400 23.10 11.59 20160527 223400 23.11 11.85 20160527 223400 23.12 11.90 20160527 223400 23.14 11.95 20160527 223400 23.16 11.99 20160527 223400 23.17 12.03 20160527 223400 23.19 12.08 20160527 223400 23.20 11.67 20160527 223400 23.22 12.12 20160527 223400 23.24 12.15 20160527 223400 23.25 11.73 20160527 223400 23.27 12.19 20160527 223400 23.31 12.22 20160527 223400 23.32 11.80 20160527 223400 23.34 12.26 20160527 223400 23.36 12.28 20160527 223400 23.38 11.87 20160527 223400 23.40 12.32 20160527 223400 23.44 11.93 20160527 223400 23.44 12.35 20160527 223400 23.46 12.38 20160527 223400 23.50 12.39 20160527 223400 23.51 12.01 20160527 223400 23.53 12.41 20160527 223400 23.56 12.42 20160527 223400 23.58 12.08 20160527 223400 23.60 12.43 20160527 223400 23.64 12.14 20160527 223400 23.64 12.44 20160527 223400 23.68 12.45 20160527 223400 23.71 12.46 20160527 223400 23.72 12.21 20160527 223400 23.76 12.26 20160527 223400 23.76 12.29 20160527 223400 23.76 12.31 20160527 223400 23.76 12.34 20160527 223400 23.76 12.37 20160527 223400 23.76 12.47 20160527 223400 23.77 12.39 20160527 223400 23.77 12.42 20160527 223400 23.77 12.45 20160527 223400 23.78 12.47 20160527 223500 14.13 6.86 20160527 223500 14.19 6.88 20160527 223500 14.26 6.91 20160527 223500 14.31 6.92 20160527 223500 14.37 6.94 20160527 223500 14.43 6.97 20160527 223500 14.48 7.00 20160527 223500 14.53 7.02 20160527 223500 14.58 7.05 20160527 223500 14.64 7.08 20160527 223500 14.68 7.10 20160527 223500 14.74 7.13 20160527 223500 14.80 7.16 20160527 223500 14.85 7.18 20160527 223500 14.93 7.21 20160527 223500 15.03 7.25 20160527 223500 15.12 7.28 20160527 223500 15.23 7.31 20160527 223500 15.33 7.34 20160527 223500 15.41 7.37 20160527 223500 15.52 7.40 20160527 223500 15.62 7.43 20160527 223500 15.72 7.47 20160527 223500 15.83 7.50 20160527 223500 15.97 7.55 20160527 223500 16.11 7.60 20160527 223500 16.23 7.64 20160527 223500 16.37 7.68 20160527 223500 16.51 7.73 20160527 223500 16.63 7.77 20160527 223500 16.77 7.82 20160527 223500 16.91 7.86 20160527 223500 17.04 7.91 20160527 223500 17.19 7.97 20160527 223500 17.35 8.02 20160527 223500 17.50 8.08 20160527 223500 17.63 8.13 20160527 223500 17.79 8.18 20160527 223500 17.94 8.24 20160527 223500 18.07 8.29 20160527 223500 18.22 8.34 20160527 223500 18.33 8.40 20160527 223500 18.43 8.45 20160527 223500 18.54 8.50 20160527 223500 18.66 8.56 20160527 223500 18.75 8.61 20160527 223500 18.86 8.66 20160527 223500 18.98 8.72 20160527 223500 19.09 8.77 20160527 223500 19.19 8.82 20160527 223500 19.32 8.89 20160527 223500 19.44 8.95 20160527 223500 19.55 9.00 20160527 223500 19.68 9.07 20160527 223500 19.81 9.13 20160527 223500 19.91 9.19 20160527 223500 20.04 9.25 20160527 223500 20.17 9.32 20160527 223500 20.28 9.38 20160527 223500 20.40 9.46 20160527 223500 20.52 9.55 20160527 223500 20.64 9.63 20160527 223500 20.74 9.70 20160527 223500 20.86 9.78 20160527 223600 12.55 6.42 20160527 223600 12.57 6.43 20160527 223600 12.59 6.42 20160527 223600 12.60 6.44 20160527 223600 12.62 6.45 20160527 223600 12.63 6.42 20160527 223600 12.64 6.45 20160527 223600 12.67 6.46 20160527 223600 12.68 6.41 20160527 223600 12.69 6.47 20160527 223600 12.71 6.48 20160527 223600 12.72 6.41 20160527 223600 12.73 6.48 20160527 223600 12.77 6.40 20160527 223600 12.77 6.49 20160527 223600 12.81 6.40 20160527 223600 12.82 6.50 20160527 223600 12.85 6.40 20160527 223600 12.89 6.51 20160527 223600 12.90 6.39 20160527 223600 12.95 6.39 20160527 223600 12.96 6.51 20160527 223600 13.02 6.39 20160527 223600 13.02 6.52 20160527 223600 13.09 6.53 20160527 223600 13.11 6.39 20160527 223600 13.16 6.54 20160527 223600 13.20 6.39 20160527 223600 13.21 6.54 20160527 223600 13.28 6.39 20160527 223600 13.28 6.55 20160527 223600 13.32 6.56 20160527 223600 13.33 6.56 20160527 223600 13.35 6.57 20160527 223600 13.36 6.57 20160527 223600 13.37 6.39 20160527 223600 13.38 6.58 20160527 223600 13.38 6.65 20160527 223600 13.39 6.58 20160527 223600 13.39 6.65 20160527 223600 13.40 6.64 20160527 223600 13.41 6.59 20160527 223600 13.41 6.64 20160527 223600 13.42 6.63 20160527 223600 13.42 6.67 20160527 223600 13.43 6.59 20160527 223600 13.43 6.62 20160527 223600 13.44 6.62 20160527 223600 13.45 6.60 20160527 223600 13.45 6.61 20160527 223600 13.46 6.40 20160527 223600 13.48 6.68 20160527 223600 13.53 6.40 20160527 223600 13.54 6.70 20160527 223600 13.59 6.71 20160527 223600 13.65 6.72 20160527 223600 13.72 6.74 20160527 223600 13.77 6.75 20160527 223600 13.83 6.77 20160527 223600 13.90 6.78 20160527 223600 13.95 6.80 20160527 223600 14.02 6.82 20160527 223600 14.08 6.84 20160527 223700 13.65 6.40 20160527 223700 13.74 6.40 20160527 223700 13.80 6.40 20160527 223700 13.88 6.41 20160527 223700 13.96 6.41 20160527 223700 14.04 6.42 20160527 223700 14.11 6.42 20160527 223700 14.19 6.43 20160527 223700 14.27 6.44 20160527 223700 14.33 6.44 20160527 223700 14.42 6.45 20160527 223700 14.52 6.46 20160527 223700 14.60 6.46 20160527 223700 14.69 6.47 20160527 223700 14.79 6.48 20160527 223700 14.87 6.49 20160527 223700 14.97 6.49 20160527 223700 15.07 6.50 20160527 223700 15.15 6.51 20160527 223700 15.24 6.52 20160527 223700 15.34 6.53 20160527 223700 15.42 6.54 20160527 223700 15.51 6.55 20160527 223700 15.60 6.56 20160527 223700 15.68 6.57 20160527 223700 15.77 6.59 20160527 223700 15.86 6.60 20160527 223700 15.94 6.61 20160527 223700 16.02 6.62 20160527 223700 16.11 6.63 20160527 223700 16.19 6.65 20160527 223700 16.26 6.66 20160527 223700 16.35 6.67 20160527 223700 16.44 6.68 20160527 223700 16.51 6.69 20160527 223700 16.60 6.71 20160527 223700 16.68 6.72 20160527 223700 16.73 6.74 20160527 223700 16.79 6.75 20160527 223700 16.86 6.77 20160527 223700 16.91 6.79 20160527 223700 16.97 6.81 20160527 223700 17.04 6.82 20160527 223700 17.09 6.84 20160527 223700 17.15 6.86 20160527 223700 17.21 6.88 20160527 223700 17.25 6.90 20160527 223700 17.30 6.92 20160527 223700 17.35 6.94 20160527 223700 17.39 6.96 20160527 223700 17.44 6.99 20160527 223700 17.49 7.01 20160527 223700 17.54 7.03 20160527 223700 17.59 7.05 20160527 223700 17.63 7.07 20160527 223700 17.65 7.09 20160527 223700 17.67 7.11 20160527 223700 17.70 7.13 20160527 223700 17.72 7.15 20160527 223700 17.74 7.17 20160527 223700 17.77 7.20 20160527 223700 17.79 7.21 20160527 223700 17.82 7.23 20160527 223800 16.24 6.14 20160527 223800 16.33 6.17 20160527 223800 16.44 6.21 20160527 223800 16.48 6.25 20160527 223800 16.53 6.28 20160527 223800 16.57 6.31 20160527 223800 16.62 6.35 20160527 223800 16.66 6.38 20160527 223800 16.71 6.41 20160527 223800 16.78 6.45 20160527 223800 16.85 6.49 20160527 223800 16.90 6.52 20160527 223800 16.93 6.56 20160527 223800 16.96 6.59 20160527 223800 16.99 6.62 20160527 223800 17.04 6.65 20160527 223800 17.08 6.69 20160527 223800 17.12 6.72 20160527 223800 17.17 6.75 20160527 223800 17.22 6.79 20160527 223800 17.25 6.82 20160527 223800 17.25 6.85 20160527 223800 17.26 6.87 20160527 223800 17.26 6.90 20160527 223800 17.27 6.92 20160527 223800 17.27 6.95 20160527 223800 17.28 6.97 20160527 223800 17.29 7.00 20160527 223800 17.30 7.03 20160527 223800 17.32 7.05 20160527 223800 17.36 7.07 20160527 223800 17.40 7.09 20160527 223800 17.43 7.11 20160527 223800 17.47 7.13 20160527 223800 17.51 7.16 20160527 223800 17.54 7.17 20160527 223800 17.57 7.20 20160527 223800 17.61 7.22 20160527 223800 17.63 7.23 20160527 223800 17.65 7.24 20160527 223800 17.67 7.26 20160527 223800 17.69 7.27 20160527 223800 17.71 7.28 20160527 223800 17.73 7.29 20160527 223800 17.75 7.31 20160527 223800 17.77 7.32 20160527 223800 17.78 7.33 20160527 223800 17.79 7.33 20160527 223800 17.81 7.33 20160527 223800 17.82 7.33 20160527 223800 17.83 7.34 20160527 223800 17.84 7.25 20160527 223800 17.84 7.26 20160527 223800 17.84 7.34 20160527 223800 17.85 7.27 20160527 223800 17.85 7.28 20160527 223800 17.85 7.34 20160527 223800 17.86 7.30 20160527 223800 17.86 7.31 20160527 223800 17.86 7.34 20160527 223800 17.87 7.32 20160527 223800 17.87 7.33 20160527 223800 17.87 7.34 20160527 223800 17.88 7.34 20160527 223900 13.86 4.73 20160527 223900 13.86 4.77 20160527 223900 13.86 4.88 20160527 223900 13.86 5.04 20160527 223900 13.87 4.67 20160527 223900 13.87 4.83 20160527 223900 13.87 4.93 20160527 223900 13.87 4.98 20160527 223900 13.87 5.08 20160527 223900 13.87 5.13 20160527 223900 13.88 5.02 20160527 223900 13.88 5.11 20160527 223900 13.88 5.17 20160527 223900 13.89 5.20 20160527 223900 13.90 5.23 20160527 223900 13.92 5.26 20160527 223900 13.98 5.29 20160527 223900 14.04 5.32 20160527 223900 14.10 5.35 20160527 223900 14.18 5.39 20160527 223900 14.26 5.42 20160527 223900 14.35 5.46 20160527 223900 14.44 5.49 20160527 223900 14.53 5.52 20160527 223900 14.64 5.56 20160527 223900 14.76 5.60 20160527 223900 14.86 5.63 20160527 223900 14.98 5.67 20160527 223900 15.11 5.71 20160527 223900 15.23 5.75 20160527 223900 15.39 5.79 20160527 223900 15.53 5.83 20160527 223900 15.67 5.87 20160527 223900 15.75 5.91 20160527 223900 15.82 5.95 20160527 223900 15.88 5.98 20160527 223900 15.94 6.02 20160527 223900 16.04 6.06 20160527 223900 16.12 6.09 20160527 225400 4.12 3.08 20160527 225400 4.14 3.08 20160527 225400 4.17 3.08 20160527 225400 4.21 3.08 20160527 225400 4.25 3.08 20160527 225400 4.30 3.07 20160527 225400 4.31 3.08 20160527 225400 4.38 3.07 20160527 225400 4.48 3.07 20160527 225400 4.65 3.07 20160527 225400 4.89 3.08 20160527 225400 5.13 3.08 20160527 225400 5.38 3.08 20160527 225400 5.63 3.08 20160527 225400 5.88 3.08 20160527 225400 6.18 3.08 20160527 225400 6.40 3.08 20160527 225400 6.67 3.08 20160527 225400 6.92 3.08 20160527 225400 6.97 3.09 20160527 225400 7.04 3.09 20160527 225400 7.09 3.09 20160527 225400 7.15 3.09 20160527 225400 7.21 3.09 20160527 225400 7.28 3.09 20160527 225400 7.33 3.09 20160527 225400 7.39 3.10 20160527 225400 7.45 3.10 20160527 225400 7.50 3.10 20160527 225400 7.57 3.11 20160527 225400 7.63 3.11 20160527 225400 7.68 3.12 20160527 225400 7.74 3.12 20160527 225400 7.80 3.12 20160527 225400 7.84 3.13 20160527 225400 7.89 3.13 20160527 225400 7.96 3.14 20160527 225400 8.05 3.15 20160527 225400 8.14 3.16 20160527 225400 8.22 3.16 20160527 225400 8.31 3.17 20160527 225400 8.41 3.18 20160527 225400 8.48 3.19 20160527 225400 8.57 3.20 20160527 225400 8.66 3.21 20160527 225400 8.68 3.29 20160527 225400 8.72 3.22 20160527 225400 8.74 3.29 20160527 225400 8.78 3.23 20160527 225400 8.82 3.29 20160527 225400 8.83 3.23 20160527 225400 8.88 3.24 20160527 225400 8.89 3.29 20160527 225400 8.94 3.25 20160527 225400 8.96 3.29 20160527 225400 8.99 3.26 20160527 225400 9.03 3.29 20160527 225400 9.04 3.27 20160527 225400 9.09 3.27 20160527 225400 9.11 3.29 20160527 225400 9.15 3.28 20160527 225500 4.86 3.32 20160527 225500 4.91 3.31 20160527 225500 4.91 3.32 20160527 225500 4.98 3.30 20160527 225500 5.05 3.30 20160527 225500 5.15 3.30 20160527 225500 5.18 3.33 20160527 225500 5.26 3.29 20160527 225500 5.36 3.29 20160527 225500 5.49 3.28 20160527 225500 5.49 3.34 20160527 225500 5.64 3.28 20160527 225500 5.77 3.35 20160527 225500 5.79 3.27 20160527 225500 5.98 3.27 20160527 225500 6.12 3.35 20160527 225500 6.16 3.27 20160527 225500 6.32 3.27 20160527 225500 6.49 3.36 20160527 225500 6.51 3.27 20160527 225500 6.69 3.27 20160527 225500 6.82 3.37 20160527 225500 6.85 3.27 20160527 225500 6.97 3.31 20160527 225500 6.98 3.29 20160527 225500 6.98 3.30 20160527 225500 6.98 3.32 20160527 225500 6.98 3.33 20160527 225500 6.99 3.29 20160527 225500 7.01 3.35 20160527 225500 7.02 3.36 20160527 225500 7.03 3.27 20160527 225500 7.04 3.38 20160527 225500 7.09 3.30 20160527 225500 7.09 3.39 20160527 225500 7.17 3.39 20160527 225500 7.20 3.32 20160527 225500 7.22 3.27 20160527 225500 7.24 3.38 20160527 225500 7.26 3.39 20160527 225500 7.29 3.34 20160527 225500 7.35 3.27 20160527 225500 7.35 3.39 20160527 225500 7.41 3.35 20160527 225500 7.44 3.39 20160527 225500 7.50 3.27 20160527 225500 7.53 3.39 20160527 225500 7.54 3.37 20160527 225500 7.61 3.39 20160527 225500 7.64 3.38 20160527 225500 7.66 3.27 20160527 225500 7.67 3.39 20160527 225500 7.69 3.39 20160527 225500 7.77 3.40 20160527 225500 7.78 3.39 20160527 225500 7.79 3.28 20160527 225500 7.90 3.41 20160527 225500 7.94 3.28 20160527 225500 8.01 3.42 20160527 225500 8.10 3.28 20160527 225500 8.24 3.28 20160527 225500 8.39 3.29 20160527 225500 8.54 3.29 20160527 225500 8.60 3.29 20160527 225600 10.00 3.43 20160527 225600 10.01 3.49 20160527 225600 10.03 3.43 20160527 225600 10.04 3.48 20160527 225600 10.05 3.43 20160527 225600 10.07 3.43 20160527 225600 10.07 3.48 20160527 225600 10.09 3.43 20160527 225600 10.11 3.44 20160527 225600 10.11 3.48 20160527 225600 10.13 3.44 20160527 225600 10.14 3.48 20160527 225600 10.15 3.44 20160527 225600 10.17 3.44 20160527 225600 10.18 3.48 20160527 225600 10.19 3.44 20160527 225600 10.22 3.45 20160527 225600 10.22 3.48 20160527 225600 10.25 3.45 20160527 225600 10.25 3.48 20160527 225600 10.26 3.45 20160527 225600 10.27 3.45 20160527 225600 10.28 3.46 20160527 225600 10.29 3.46 20160527 225600 10.30 3.48 20160527 225600 10.31 3.46 20160527 225600 10.32 3.46 20160527 225600 10.34 3.47 20160527 225600 10.36 3.47 20160527 225600 10.37 3.47 20160527 225600 8.02 3.42 20160527 225600 8.05 3.42 20160527 225600 8.07 3.41 20160527 225600 8.10 3.41 20160527 225600 8.13 3.41 20160527 225600 8.15 3.41 20160527 225600 8.18 3.41 20160527 225600 8.21 3.41 20160527 225600 8.25 3.41 20160527 225600 8.31 3.41 20160527 225600 8.38 3.41 20160527 225600 8.43 3.41 20160527 225600 8.50 3.41 20160527 225600 8.57 3.41 20160527 225600 8.63 3.41 20160527 225600 8.70 3.41 20160527 225600 8.77 3.41 20160527 225600 8.85 3.41 20160527 225600 8.98 3.41 20160527 225600 9.11 3.41 20160527 225600 9.21 3.41 20160527 225600 9.34 3.42 20160527 225600 9.46 3.42 20160527 225600 9.56 3.42 20160527 225600 9.69 3.42 20160527 225600 9.81 3.42 20160527 225600 9.86 3.42 20160527 225600 9.89 3.42 20160527 225600 9.92 3.43 20160527 225600 9.94 3.43 20160527 225600 9.96 3.43 20160527 225600 9.98 3.43 20160527 225700 10.00 3.64 20160527 225700 10.00 3.65 20160527 225700 10.00 3.76 20160527 225700 10.02 3.77 20160527 225700 10.03 3.78 20160527 225700 10.04 3.79 20160527 225700 10.06 3.80 20160527 225700 10.07 3.82 20160527 225700 10.08 3.83 20160527 225700 10.10 3.84 20160527 225700 10.11 3.86 20160527 225700 10.13 3.87 20160527 225700 10.13 3.92 20160527 225700 10.13 3.93 20160527 225700 10.14 3.88 20160527 225700 10.14 3.91 20160527 225700 10.15 3.89 20160527 225700 10.15 3.90 20160527 225700 9.75 3.55 20160527 225700 9.76 3.54 20160527 225700 9.76 3.55 20160527 225700 9.77 3.54 20160527 225700 9.77 3.56 20160527 225700 9.78 3.56 20160527 225700 9.79 3.54 20160527 225700 9.80 3.53 20160527 225700 9.80 3.57 20160527 225700 9.81 3.53 20160527 225700 9.81 3.57 20160527 225700 9.83 3.52 20160527 225700 9.83 3.57 20160527 225700 9.85 3.52 20160527 225700 9.85 3.58 20160527 225700 9.86 3.52 20160527 225700 9.86 3.58 20160527 225700 9.88 3.51 20160527 225700 9.88 3.59 20160527 225700 9.90 3.51 20160527 225700 9.90 3.59 20160527 225700 9.91 3.50 20160527 225700 9.91 3.60 20160527 225700 9.93 3.50 20160527 225700 9.93 3.61 20160527 225700 9.94 3.61 20160527 225700 9.95 3.50 20160527 225700 9.95 3.62 20160527 225700 9.96 3.62 20160527 225700 9.97 3.49 20160527 225700 9.97 3.67 20160527 225700 9.97 3.68 20160527 225700 9.97 3.69 20160527 225700 9.97 3.71 20160527 225700 9.98 3.63 20160527 225700 9.98 3.66 20160527 225700 9.98 3.67 20160527 225700 9.98 3.72 20160527 225700 9.99 3.49 20160527 225700 9.99 3.64 20160527 225700 9.99 3.65 20160527 225700 9.99 3.74 20160527 225700 9.99 3.75 20160527 225800 10.00 4.31 20160527 225800 10.02 4.14 20160527 225800 10.05 4.13 20160527 225800 10.06 3.97 20160527 225800 10.07 3.96 20160527 225800 10.07 4.31 20160527 225800 10.08 4.13 20160527 225800 10.09 3.96 20160527 225800 10.10 3.95 20160527 225800 10.11 3.94 20160527 225800 10.11 4.12 20160527 225800 10.12 3.98 20160527 225800 10.14 4.12 20160527 225800 10.15 4.32 20160527 225800 10.17 4.11 20160527 225800 10.18 3.99 20160527 225800 10.20 4.11 20160527 225800 10.22 4.10 20160527 225800 10.22 4.33 20160527 225800 10.25 4.00 20160527 225800 10.25 4.10 20160527 225800 10.28 4.10 20160527 225800 10.28 4.33 20160527 225800 10.31 4.01 20160527 225800 10.32 4.09 20160527 225800 10.36 4.09 20160527 225800 10.37 4.02 20160527 225800 10.41 4.08 20160527 225800 10.44 4.03 20160527 225800 10.44 4.08 20160527 225800 10.49 4.07 20160527 225800 10.50 4.04 20160527 225800 10.54 4.06 20160527 225800 10.56 4.04 20160527 225800 10.58 4.06 20160527 225800 10.62 4.05 20160527 225800 9.74 4.25 20160527 225800 9.75 4.24 20160527 225800 9.75 4.26 20160527 225800 9.76 4.23 20160527 225800 9.76 4.24 20160527 225800 9.77 4.22 20160527 225800 9.77 4.26 20160527 225800 9.78 4.22 20160527 225800 9.79 4.21 20160527 225800 9.79 4.27 20160527 225800 9.80 4.20 20160527 225800 9.81 4.20 20160527 225800 9.81 4.27 20160527 225800 9.82 4.19 20160527 225800 9.83 4.28 20160527 225800 9.84 4.18 20160527 225800 9.85 4.18 20160527 225800 9.86 4.28 20160527 225800 9.87 4.17 20160527 225800 9.88 4.29 20160527 225800 9.90 4.17 20160527 225800 9.91 4.29 20160527 225800 9.92 4.16 20160527 225800 9.94 4.15 20160527 225800 9.94 4.30 20160527 225800 9.96 4.15 20160527 225800 9.99 4.14 20160527 225900 10.34 4.34 20160527 225900 10.41 4.35 20160527 225900 10.48 4.35 20160527 225900 10.55 4.36 20160527 225900 10.61 4.36 20160527 225900 10.66 4.37 20160527 225900 10.73 4.37 20160527 225900 10.79 4.38 20160527 225900 10.84 4.39 20160527 225900 10.91 4.39 20160527 225900 10.97 4.40 20160527 225900 11.03 4.40 20160527 225900 11.10 4.41 20160527 225900 11.20 4.41 20160527 225900 11.28 4.41 20160527 225900 11.38 4.42 20160527 225900 11.48 4.42 20160527 225900 11.57 4.42 20160527 225900 11.63 4.04 20160527 225900 11.67 4.43 20160527 225900 11.71 4.06 20160527 225900 11.77 4.07 20160527 225900 11.77 4.43 20160527 225900 11.85 4.09 20160527 225900 11.88 4.43 20160527 225900 11.93 4.11 20160527 225900 11.94 4.43 20160527 225900 11.99 4.12 20160527 225900 12.01 4.43 20160527 225900 12.07 4.14 20160527 225900 12.07 4.43 20160527 225900 12.11 4.43 20160527 225900 12.15 4.16 20160527 225900 12.17 4.43 20160527 225900 12.21 4.17 20160527 225900 12.23 4.43 20160527 225900 12.27 4.19 20160527 225900 12.28 4.43 20160527 225900 12.33 4.20 20160527 225900 12.34 4.42 20160527 225900 12.39 4.42 20160527 225900 12.40 4.21 20160527 225900 12.43 4.42 20160527 225900 12.45 4.23 20160527 225900 12.47 4.41 20160527 225900 12.50 4.41 20160527 225900 12.52 4.24 20160527 225900 12.53 4.40 20160527 225900 12.56 4.40 20160527 225900 12.58 4.26 20160527 225900 12.60 4.39 20160527 225900 12.63 4.38 20160527 225900 12.64 4.27 20160527 225900 12.65 4.38 20160527 225900 12.68 4.37 20160527 225900 12.69 4.34 20160527 225900 12.69 4.35 20160527 225900 12.69 4.36 20160527 225900 12.70 4.32 20160527 225900 12.70 4.33 20160527 225900 12.71 4.28 20160527 225900 12.71 4.29 20160527 225900 12.71 4.30 20160527 225900 12.71 4.31 20160527 230000 10.02 3.80 20160527 230000 10.09 3.80 20160527 230000 10.15 3.80 20160527 230000 10.22 3.81 20160527 230000 10.30 3.82 20160527 230000 10.37 3.82 20160527 230000 10.44 3.83 20160527 230000 10.51 3.83 20160527 230000 10.59 3.84 20160527 230000 10.65 3.85 20160527 230000 10.73 3.85 20160527 230000 10.78 3.86 20160527 230000 10.83 3.87 20160527 230000 10.89 3.88 20160527 230000 10.94 3.89 20160527 230000 10.99 3.90 20160527 230000 11.05 3.91 20160527 230000 11.10 3.92 20160527 230000 11.15 3.93 20160527 230000 11.21 3.94 20160527 230000 11.24 3.95 20160527 230000 11.28 3.95 20160527 230000 11.32 3.96 20160527 230000 11.36 3.97 20160527 230000 11.39 3.98 20160527 230000 11.43 3.99 20160527 230000 11.46 4.00 20160527 230000 11.50 4.01 20160527 230000 11.55 4.03 20160527 230000 9.10 3.78 20160527 230000 9.12 3.78 20160527 230000 9.13 3.78 20160527 230000 9.15 3.78 20160527 230000 9.16 3.78 20160527 230000 9.17 3.77 20160527 230000 9.19 3.77 20160527 230000 9.20 3.77 20160527 230000 9.21 3.77 20160527 230000 9.22 3.77 20160527 230000 9.23 3.77 20160527 230000 9.25 3.77 20160527 230000 9.26 3.77 20160527 230000 9.27 3.77 20160527 230000 9.28 3.77 20160527 230000 9.29 3.77 20160527 230000 9.30 3.77 20160527 230000 9.31 3.76 20160527 230000 9.32 3.76 20160527 230000 9.34 3.76 20160527 230000 9.36 3.76 20160527 230000 9.38 3.77 20160527 230000 9.41 3.77 20160527 230000 9.43 3.77 20160527 230000 9.45 3.77 20160527 230000 9.47 3.77 20160527 230000 9.50 3.77 20160527 230000 9.52 3.77 20160527 230000 9.57 3.77 20160527 230000 9.64 3.78 20160527 230000 9.71 3.78 20160527 230000 9.77 3.78 20160527 230000 9.83 3.79 20160527 230000 9.90 3.79 20160527 230000 9.95 3.79 20160527 230100 6.06 3.82 20160527 230100 6.14 3.82 20160527 230100 6.22 3.81 20160527 230100 6.28 3.81 20160527 230100 6.34 3.81 20160527 230100 6.40 3.81 20160527 230100 6.46 3.80 20160527 230100 6.52 3.80 20160527 230100 6.59 3.80 20160527 230100 6.65 3.80 20160527 230100 6.72 3.79 20160527 230100 6.80 3.79 20160527 230100 6.86 3.79 20160527 230100 6.91 3.79 20160527 230100 6.96 3.79 20160527 230100 7.02 3.78 20160527 230100 7.07 3.78 20160527 230100 7.13 3.78 20160527 230100 7.19 3.78 20160527 230100 7.24 3.78 20160527 230100 7.30 3.78 20160527 230100 7.37 3.78 20160527 230100 7.44 3.78 20160527 230100 7.52 3.78 20160527 230100 7.60 3.78 20160527 230100 7.67 3.78 20160527 230100 7.74 3.78 20160527 230100 7.82 3.78 20160527 230100 7.89 3.78 20160527 230100 7.96 3.78 20160527 230100 8.02 3.78 20160527 230100 8.07 3.78 20160527 230100 8.11 3.77 20160527 230100 8.17 3.78 20160527 230100 8.22 3.78 20160527 230100 8.26 3.77 20160527 230100 8.32 3.77 20160527 230100 8.37 3.77 20160527 230100 8.42 3.78 20160527 230100 8.45 3.77 20160527 230100 8.49 3.78 20160527 230100 8.53 3.78 20160527 230100 8.57 3.78 20160527 230100 8.60 3.78 20160527 230100 8.64 3.78 20160527 230100 8.68 3.78 20160527 230100 8.71 3.78 20160527 230100 8.75 3.78 20160527 230100 8.77 3.78 20160527 230100 8.80 3.78 20160527 230100 8.82 3.78 20160527 230100 8.85 3.78 20160527 230100 8.87 3.78 20160527 230100 8.89 3.78 20160527 230100 8.92 3.78 20160527 230100 8.94 3.78 20160527 230100 8.96 3.78 20160527 230100 8.99 3.78 20160527 230100 9.00 3.78 20160527 230100 9.02 3.78 20160527 230100 9.04 3.78 20160527 230100 9.06 3.78 20160527 230100 9.08 3.78 20160527 230200 4.15 3.84 20160527 230200 4.20 3.84 20160527 230200 4.26 3.84 20160527 230200 4.31 3.85 20160527 230200 4.37 3.85 20160527 230200 4.43 3.85 20160527 230200 4.48 3.85 20160527 230200 4.52 3.85 20160527 230200 4.56 3.86 20160527 230200 4.61 3.86 20160527 230200 4.65 3.86 20160527 230200 4.69 3.86 20160527 230200 4.74 3.86 20160527 230200 4.78 3.87 20160527 230200 4.83 3.87 20160527 230200 4.87 3.87 20160527 230200 4.90 3.87 20160527 230200 4.94 3.87 20160527 230200 4.97 3.87 20160527 230200 5.01 3.87 20160527 230200 5.04 3.87 20160527 230200 5.08 3.87 20160527 230200 5.12 3.87 20160527 230200 5.14 3.87 20160527 230200 5.15 3.87 20160527 230200 5.16 3.87 20160527 230200 5.17 3.86 20160527 230200 5.17 3.87 20160527 230200 5.18 3.86 20160527 230200 5.19 3.86 20160527 230200 5.20 3.86 20160527 230200 5.21 3.85 20160527 230200 5.21 3.86 20160527 230200 5.22 3.85 20160527 230200 5.23 3.85 20160527 230200 5.24 3.85 20160527 230200 5.28 3.84 20160527 230200 5.32 3.84 20160527 230200 5.37 3.84 20160527 230200 5.40 3.84 20160527 230200 5.44 3.84 20160527 230200 5.48 3.83 20160527 230200 5.53 3.83 20160527 230200 5.56 3.83 20160527 230200 5.61 3.83 20160527 230200 5.69 3.83 20160527 230200 5.75 3.83 20160527 230200 5.83 3.82 20160527 230200 5.91 3.82 20160527 230200 5.97 3.82 20160527 230300 1.78 3.65 20160527 230300 1.81 3.65 20160527 230300 1.82 3.65 20160527 230300 1.84 3.65 20160527 230300 1.87 3.66 20160527 230300 1.88 3.64 20160527 230300 1.92 3.64 20160527 230300 1.92 3.66 20160527 230300 1.97 3.64 20160527 230300 1.99 3.66 20160527 230300 2.03 3.64 20160527 230300 2.04 3.67 20160527 230300 2.11 3.67 20160527 230300 2.18 3.67 20160527 230300 2.26 3.68 20160527 230300 2.32 3.68 20160527 230300 2.40 3.68 20160527 230300 2.48 3.69 20160527 230300 2.54 3.69 20160527 230300 2.62 3.69 20160527 230300 2.75 3.70 20160527 230300 2.83 3.71 20160527 230300 2.90 3.71 20160527 230300 2.96 3.71 20160527 230300 3.01 3.72 20160527 230300 3.06 3.72 20160527 230300 3.12 3.73 20160527 230300 3.16 3.73 20160527 230300 3.22 3.74 20160527 230300 3.28 3.74 20160527 230300 3.33 3.74 20160527 230300 3.37 3.75 20160527 230300 3.39 3.75 20160527 230300 3.40 3.75 20160527 230300 3.40 3.76 20160527 230300 3.42 3.76 20160527 230300 3.42 3.77 20160527 230300 3.44 3.77 20160527 230300 3.45 3.77 20160527 230300 3.46 3.78 20160527 230300 3.47 3.78 20160527 230300 3.48 3.79 20160527 230300 3.50 3.79 20160527 230300 3.51 3.80 20160527 230300 3.52 3.80 20160527 230300 3.53 3.81 20160527 230300 3.55 3.81 20160527 230300 3.60 3.81 20160527 230300 3.64 3.81 20160527 230300 3.69 3.82 20160527 230300 3.74 3.82 20160527 230300 3.79 3.82 20160527 230300 3.84 3.83 20160527 230300 3.90 3.83 20160527 230300 3.95 3.83 20160527 230300 4.00 3.83 20160527 230300 4.05 3.84 20160527 230300 4.10 3.84 20160527 230400 2.09 3.64 20160527 230400 2.15 3.63 20160527 230400 2.17 3.63 20160527 230400 2.20 3.63 20160527 230400 2.23 3.63 20160527 230400 2.27 3.63 20160527 230400 2.32 3.62 20160527 230400 2.38 3.62 20160527 230400 2.43 3.62 20160527 230400 2.50 3.62 20160527 230400 2.56 3.62 20160527 230400 2.62 3.62 20160527 230400 2.67 3.61 20160527 230400 2.72 3.61 20160527 230400 2.78 3.61 20160527 230400 2.83 3.61 20160527 230400 2.88 3.61 20160527 230400 2.95 3.61 20160527 230400 3.00 3.61 20160527 230400 3.07 3.60 20160527 230400 3.17 3.60 20160527 230400 3.27 3.60 20160527 230400 3.35 3.60 20160527 230400 3.45 3.60 20160527 230400 3.55 3.60 20160527 230400 3.63 3.60 20160527 230400 3.73 3.60 20160527 230400 3.84 3.60 20160527 230400 3.96 3.59 20160527 230400 4.07 3.59 20160527 230400 4.19 3.58 20160527 230400 4.32 3.58 20160527 230400 4.44 3.57 20160527 230400 4.57 3.57 20160527 230400 4.71 3.57 20160527 230400 4.85 3.56 20160527 230400 4.96 3.56 20160527 230400 5.03 3.55 20160527 230400 5.09 3.55 20160527 230400 5.14 3.55 20160527 230400 5.20 3.55 20160527 230400 5.26 3.54 20160527 230400 5.32 3.54 20160527 230400 5.37 3.54 20160527 230400 5.43 3.54 20160527 230400 5.50 3.54 20160527 230400 5.60 3.53 20160527 230400 5.73 3.53 20160527 230400 5.85 3.53 20160527 230400 5.95 3.53 20160527 230400 6.07 3.53 20160527 230400 6.19 3.53 20160527 230400 6.32 3.53 20160527 230400 6.42 3.53 20160527 230400 6.50 3.53 20160527 230400 6.53 3.52 20160527 230400 6.56 3.52 20160527 230400 6.59 3.51 20160527 230400 6.63 3.51 20160527 230400 6.66 3.51 20160527 230400 6.69 3.50 20160527 230400 6.72 3.50 20160527 230400 6.75 3.49 20160527 231000 4.86 2.32 20160527 231000 4.90 2.33 20160527 231000 4.94 2.33 20160527 231000 4.99 2.33 20160527 231000 5.00 2.38 20160527 231000 5.01 2.37 20160527 231000 5.02 2.37 20160527 231000 5.03 2.37 20160527 231000 5.04 2.34 20160527 231000 5.05 2.37 20160527 231000 5.06 2.37 20160527 231000 5.07 2.37 20160527 231000 5.08 2.34 20160527 231000 5.08 2.37 20160527 231000 5.09 2.37 20160527 231000 5.10 2.36 20160527 231000 5.11 2.36 20160527 231000 5.12 2.35 20160527 231000 5.12 2.36 20160527 231000 5.13 2.36 20160527 231000 5.14 2.35 20160527 231000 5.15 2.35 20160527 231000 5.16 2.35 20160527 231100 2.75 2.12 20160527 231100 2.76 2.11 20160527 231100 2.77 2.12 20160527 231100 2.78 2.11 20160527 231100 2.79 2.10 20160527 231100 2.80 2.10 20160527 231100 2.81 2.13 20160527 231100 2.82 2.09 20160527 231100 2.83 2.08 20160527 231100 2.84 2.13 20160527 231100 2.85 2.08 20160527 231100 2.87 2.07 20160527 231100 2.88 2.14 20160527 231100 2.89 2.07 20160527 231100 2.91 2.06 20160527 231100 2.92 2.14 20160527 231100 2.94 2.06 20160527 231100 2.96 2.05 20160527 231100 2.96 2.15 20160527 231100 2.99 2.05 20160527 231100 3.00 2.15 20160527 231100 3.02 2.04 20160527 231100 3.04 2.16 20160527 231100 3.05 2.04 20160527 231100 3.07 2.03 20160527 231100 3.08 2.16 20160527 231100 3.10 2.03 20160527 231100 3.16 2.17 20160527 231100 3.24 2.17 20160527 231100 3.33 2.18 20160527 231100 3.42 2.18 20160527 231100 3.51 2.19 20160527 231100 3.59 2.20 20160527 231100 3.68 2.20 20160527 231100 3.76 2.21 20160527 231100 3.84 2.21 20160527 231100 3.89 2.22 20160527 231100 3.93 2.22 20160527 231100 3.98 2.23 20160527 231100 4.02 2.23 20160527 231100 4.07 2.24 20160527 231100 4.11 2.24 20160527 231100 4.16 2.25 20160527 231100 4.19 2.25 20160527 231100 4.22 2.25 20160527 231100 4.23 2.26 20160527 231100 4.23 2.27 20160527 231100 4.24 2.27 20160527 231100 4.24 2.28 20160527 231100 4.25 2.28 20160527 231100 4.29 2.29 20160527 231100 4.34 2.29 20160527 231100 4.40 2.29 20160527 231100 4.46 2.30 20160527 231100 4.52 2.30 20160527 231100 4.58 2.30 20160527 231100 4.64 2.31 20160527 231100 4.70 2.31 20160527 231100 4.76 2.31 20160527 231100 4.81 2.32 20160527 231200 3.15 2.02 20160527 231200 3.19 2.02 20160527 231200 3.22 2.01 20160527 231200 3.26 2.01 20160527 231200 3.30 2.00 20160527 231200 3.34 2.00 20160527 231200 3.39 1.99 20160527 231200 3.43 1.98 20160527 231200 3.48 1.98 20160527 231200 3.53 1.97 20160527 231200 3.59 1.97 20160527 231200 3.65 1.96 20160527 231200 3.71 1.96 20160527 231200 3.76 1.96 20160527 231200 3.82 1.95 20160527 231200 3.88 1.95 20160527 231200 3.94 1.94 20160527 231200 3.99 1.94 20160527 231200 4.06 1.93 20160527 231200 4.13 1.93 20160527 231200 4.19 1.92 20160527 231200 4.26 1.92 20160527 231200 4.32 1.91 20160527 231200 4.39 1.91 20160527 231200 4.45 1.90 20160527 231200 4.52 1.90 20160527 231200 4.59 1.89 20160527 231200 4.65 1.89 20160527 231200 4.71 1.88 20160527 231200 4.78 1.88 20160527 231200 4.85 1.88 20160527 231200 4.91 1.87 20160527 231200 4.98 1.87 20160527 231200 5.05 1.86 20160527 231200 5.12 1.86 20160527 231200 5.14 1.86 20160527 231200 5.17 1.85 20160527 231200 5.21 1.85 20160527 231200 5.24 1.85 20160527 231200 5.27 1.85 20160527 231200 5.31 1.84 20160527 231200 5.35 1.80 20160527 231200 5.35 1.81 20160527 231200 5.35 1.84 20160527 231200 5.36 1.79 20160527 231200 5.36 1.80 20160527 231200 5.36 1.81 20160527 231200 5.37 1.78 20160527 231200 5.37 1.79 20160527 231200 5.37 1.82 20160527 231200 5.38 1.78 20160527 231200 5.38 1.82 20160527 231200 5.38 1.84 20160527 231200 5.39 1.83 20160527 231200 5.40 1.83 20160527 231200 5.44 1.77 20160527 231200 5.50 1.77 20160527 231200 5.57 1.77 20160527 231300 4.20 1.57 20160527 231300 4.25 1.57 20160527 231300 4.30 1.59 20160527 231300 4.30 1.60 20160527 231300 4.31 1.60 20160527 231300 4.31 1.61 20160527 231300 4.32 1.57 20160527 231300 4.32 1.59 20160527 231300 4.33 1.61 20160527 231300 4.34 1.58 20160527 231300 4.35 1.58 20160527 231300 4.35 1.62 20160527 231300 4.36 1.58 20160527 231300 4.38 1.57 20160527 231300 4.38 1.58 20160527 231300 4.38 1.62 20160527 231300 4.39 1.57 20160527 231300 4.42 1.57 20160527 231300 4.44 1.57 20160527 231300 4.46 1.57 20160527 231300 4.46 1.63 20160527 231300 4.50 1.57 20160527 231300 4.55 1.63 20160527 231300 4.66 1.64 20160527 231300 4.77 1.64 20160527 231300 4.92 1.65 20160527 231300 5.07 1.65 20160527 231300 5.20 1.66 20160527 231300 5.37 1.66 20160527 231300 5.54 1.67 20160527 231300 5.61 1.67 20160527 231300 5.64 1.77 20160527 231300 5.68 1.68 20160527 231300 5.70 1.77 20160527 231300 5.74 1.69 20160527 231300 5.77 1.77 20160527 231300 5.81 1.69 20160527 231300 5.84 1.77 20160527 231300 5.86 1.70 20160527 231300 5.90 1.77 20160527 231300 5.94 1.71 20160527 231300 5.97 1.76 20160527 231300 5.98 1.76 20160527 231300 6.00 1.76 20160527 231300 6.01 1.71 20160527 231300 6.01 1.76 20160527 231300 6.02 1.76 20160527 231300 6.03 1.76 20160527 231300 6.04 1.75 20160527 231300 6.05 1.75 20160527 231300 6.06 1.75 20160527 231300 6.07 1.72 20160527 231300 6.07 1.75 20160527 231300 6.08 1.74 20160527 231300 6.09 1.74 20160527 231300 6.10 1.73 20160527 231300 6.10 1.74 20160527 231300 6.11 1.73 20160527 231300 6.12 1.73 20160527 231400 1.19 1.58 20160527 231400 1.32 1.58 20160527 231400 1.56 1.58 20160527 231400 1.63 1.58 20160527 231400 1.81 1.58 20160527 231400 1.99 1.57 20160527 231400 2.04 1.58 20160527 231400 2.25 1.58 20160527 231400 2.47 1.57 20160527 231400 2.48 1.58 20160527 231400 2.73 1.58 20160527 231400 2.95 1.57 20160527 231400 2.97 1.58 20160527 231400 3.15 1.58 20160527 231400 3.39 1.58 20160527 231400 3.47 1.57 20160527 231400 3.54 1.58 20160527 231400 3.68 1.58 20160527 231400 3.79 1.59 20160527 231400 3.89 1.57 20160527 231400 3.90 1.59 20160527 231400 4.03 1.57 20160527 231400 4.03 1.59 20160527 231400 4.09 1.57 20160527 231400 4.13 1.57 20160527 231400 4.14 1.59 20160527 231400 4.25 1.59 20160527 231400 4.37 1.59 20160527 231400 4.49 1.59 20160527 231400 4.58 1.59 20160527 231400 4.68 1.59 20160527 231400 4.78 1.59 20160527 231400 4.88 1.59 20160527 231400 4.96 1.59 20160527 231400 5.06 1.59 20160527 231400 5.16 1.59 20160527 231400 5.25 1.59 20160527 231400 5.32 1.59 20160527 231400 5.36 1.60 20160527 231400 5.39 1.60 20160527 231400 5.43 1.60 20160527 231400 5.47 1.60 20160527 231400 5.51 1.60 20160527 231400 5.55 1.60 20160527 231400 5.58 1.60 20160527 231400 5.62 1.61 20160527 231400 5.67 1.61 20160527 231400 5.71 1.61 20160527 231400 5.74 1.61 20160527 231400 5.78 1.61 20160527 231400 5.82 1.62 20160527 231400 5.86 1.62 20160527 231400 5.90 1.62 20160527 231400 5.94 1.62 20160527 231400 5.98 1.62 20160527 231400 6.01 1.63 20160527 231400 6.04 1.63 20160527 231400 6.07 1.63 20160527 231400 6.10 1.63 20160527 231400 6.13 1.63 20160527 231400 6.16 1.64 20160527 231400 6.19 1.64 20160527 231400 6.21 1.64 20160527 231500 6.26 1.64 20160527 231500 6.27 1.64 20160527 231500 6.29 1.65 20160527 231500 6.30 1.65 20160527 231500 6.31 1.65 20160527 231500 6.33 1.65 20160527 231500 6.35 1.65 20160527 231500 6.36 1.66 20160527 231500 6.38 1.66 20160527 231500 6.40 1.66 20160527 231500 6.42 1.66 20160527 231500 6.44 1.66 20160527 231500 6.47 1.67 20160527 231500 6.49 1.67 20160527 231500 6.51 1.67 20160527 231500 6.54 1.67 20160527 231500 6.56 1.67 20160527 231500 6.59 1.68 20160527 231500 6.64 1.68 20160527 231500 6.72 1.68 20160527 231500 6.80 1.69 20160527 231500 6.89 1.69 20160527 231500 6.96 1.70 20160527 231500 7.05 1.70 20160527 231500 7.14 1.71 20160527 231500 7.22 1.71 20160527 231500 7.32 1.72 20160527 231500 7.41 1.72 20160527 231500 7.51 1.73 20160527 231500 7.59 1.73 20160527 231500 7.68 1.74 20160527 231500 7.78 1.75 20160527 231500 7.88 1.76 20160527 231500 7.96 1.76 20160527 231500 8.05 1.77 20160527 231500 8.14 1.77 20160527 231500 8.20 1.78 20160527 231500 8.26 1.78 20160527 231500 8.32 1.79 20160527 231500 8.38 1.79 20160527 231500 8.43 1.80 20160527 231500 8.49 1.80 20160527 231500 8.55 1.80 20160527 231500 8.61 1.80 20160527 231500 8.65 1.80 20160527 231500 8.69 1.81 20160527 231500 8.73 1.81 20160527 231500 8.76 1.82 20160527 231500 8.80 1.83 20160527 231500 8.83 1.84 20160527 231500 8.84 1.83 20160527 231500 8.87 1.84 20160527 231500 8.90 1.85 20160527 231500 8.91 1.85 20160527 231500 8.92 1.85 20160527 231500 8.93 1.85 20160527 231500 8.94 1.86 20160527 231500 8.95 1.86 20160527 231600 7.92 1.68 20160527 231600 7.93 1.68 20160527 231600 7.95 1.69 20160527 231600 7.96 1.69 20160527 231600 7.98 1.69 20160527 231600 7.98 1.73 20160527 231600 8.00 1.70 20160527 231600 8.00 1.72 20160527 231600 8.01 1.72 20160527 231600 8.02 1.70 20160527 231600 8.02 1.73 20160527 231600 8.03 1.72 20160527 231600 8.04 1.70 20160527 231600 8.04 1.72 20160527 231600 8.05 1.73 20160527 231600 8.06 1.72 20160527 231600 8.07 1.70 20160527 231600 8.07 1.72 20160527 231600 8.08 1.73 20160527 231600 8.09 1.71 20160527 231600 8.09 1.72 20160527 231600 8.11 1.71 20160527 231600 8.11 1.72 20160527 231600 8.13 1.72 20160527 231600 8.13 1.74 20160527 231600 8.14 1.71 20160527 231600 8.14 1.72 20160527 231600 8.15 1.72 20160527 231600 8.16 1.72 20160527 231600 8.17 1.72 20160527 231600 8.17 1.74 20160527 231600 8.20 1.74 20160527 231600 8.24 1.74 20160527 231600 8.28 1.75 20160527 231600 8.31 1.75 20160527 231600 8.34 1.75 20160527 231600 8.36 1.76 20160527 231600 8.39 1.76 20160527 231600 8.41 1.76 20160527 231600 8.43 1.77 20160527 231600 8.46 1.77 20160527 231600 8.48 1.77 20160527 231600 8.51 1.78 20160527 231600 8.52 1.78 20160527 231600 8.53 1.78 20160527 231600 8.54 1.79 20160527 231600 8.55 1.79 20160527 231600 8.56 1.80 20160527 231600 8.57 1.80 20160527 231600 8.58 1.81 20160527 231600 8.61 1.81 20160527 231600 8.65 1.82 20160527 231600 8.69 1.82 20160527 231600 8.73 1.83 20160527 231600 8.76 1.83 20160527 231600 8.80 1.83 20160527 231700 6.57 1.47 20160527 231700 6.57 1.48 20160527 231700 6.58 1.47 20160527 231700 6.58 1.48 20160527 231700 6.59 1.47 20160527 231700 6.60 1.46 20160527 231700 6.60 1.48 20160527 231700 6.61 1.46 20160527 231700 6.62 1.46 20160527 231700 6.62 1.49 20160527 231700 6.64 1.49 20160527 231700 6.65 1.49 20160527 231700 6.67 1.50 20160527 231700 6.69 1.50 20160527 231700 6.70 1.50 20160527 231700 6.72 1.51 20160527 231700 6.73 1.51 20160527 231700 6.74 1.51 20160527 231700 6.75 1.52 20160527 231700 6.76 1.52 20160527 231700 6.77 1.52 20160527 231700 6.79 1.52 20160527 231700 6.79 1.53 20160527 231700 6.81 1.53 20160527 231700 6.82 1.53 20160527 231700 6.84 1.54 20160527 231700 6.85 1.54 20160527 231700 6.86 1.54 20160527 231700 6.88 1.55 20160527 231700 6.89 1.55 20160527 231700 6.91 1.55 20160527 231700 6.92 1.56 20160527 231700 6.94 1.56 20160527 231700 6.96 1.56 20160527 231700 6.98 1.57 20160527 231700 7.00 1.57 20160527 231700 7.02 1.57 20160527 231700 7.04 1.58 20160527 231700 7.06 1.58 20160527 231700 7.09 1.58 20160527 231700 7.10 1.59 20160527 231700 7.13 1.59 20160527 231700 7.18 1.59 20160527 231700 7.22 1.60 20160527 231700 7.26 1.60 20160527 231700 7.31 1.61 20160527 231700 7.36 1.61 20160527 231700 7.40 1.62 20160527 231700 7.44 1.62 20160527 231700 7.49 1.63 20160527 231700 7.54 1.63 20160527 231700 7.57 1.64 20160527 231700 7.61 1.64 20160527 231700 7.66 1.64 20160527 231700 7.70 1.65 20160527 231700 7.73 1.65 20160527 231700 7.77 1.65 20160527 231700 7.81 1.66 20160527 231700 7.84 1.66 20160527 231700 7.86 1.66 20160527 231700 7.87 1.67 20160527 231700 7.89 1.67 20160527 231700 7.90 1.67 20160527 231800 5.84 1.30 20160527 231800 5.85 1.30 20160527 231800 5.85 1.31 20160527 231800 5.86 1.30 20160527 231800 5.86 1.31 20160527 231800 5.87 1.30 20160527 231800 5.87 1.31 20160527 231800 5.88 1.30 20160527 231800 5.88 1.32 20160527 231800 5.89 1.30 20160527 231800 5.89 1.32 20160527 231800 5.91 1.30 20160527 231800 5.91 1.33 20160527 231800 5.93 1.33 20160527 231800 5.95 1.30 20160527 231800 5.95 1.33 20160527 231800 5.97 1.33 20160527 231800 5.99 1.34 20160527 231800 6.00 1.31 20160527 231800 6.01 1.34 20160527 231800 6.02 1.34 20160527 231800 6.03 1.31 20160527 231800 6.05 1.35 20160527 231800 6.06 1.35 20160527 231800 6.08 1.31 20160527 231800 6.08 1.35 20160527 231800 6.10 1.36 20160527 231800 6.11 1.36 20160527 231800 6.12 1.31 20160527 231800 6.13 1.37 20160527 231800 6.15 1.31 20160527 231800 6.15 1.37 20160527 231800 6.16 1.38 20160527 231800 6.18 1.38 20160527 231800 6.20 1.31 20160527 231800 6.20 1.39 20160527 231800 6.23 1.39 20160527 231800 6.24 1.32 20160527 231800 6.26 1.39 20160527 231800 6.29 1.40 20160527 231800 6.33 1.40 20160527 231800 6.37 1.40 20160527 231800 6.40 1.41 20160527 231800 6.44 1.41 20160527 231800 6.47 1.41 20160527 231800 6.51 1.42 20160527 231800 6.53 1.42 20160527 231800 6.54 1.42 20160527 231800 6.56 1.43 20160527 231800 6.57 1.43 20160527 231800 6.58 1.43 20160527 231800 6.60 1.44 20160527 231800 6.61 1.44 20160527 231800 6.62 1.45 20160527 231800 6.63 1.45 20160527 231800 6.64 1.45 20160527 231900 6.27 1.32 20160527 231900 6.29 1.33 20160527 231900 6.32 1.33 20160527 231900 6.34 1.34 20160527 231900 6.36 1.34 20160527 231900 6.39 1.35 20160527 231900 6.41 1.35 20160527 231900 6.43 1.36 20160527 231900 6.45 1.36 20160527 231900 6.48 1.37 20160527 231900 6.51 1.37 20160527 231900 6.54 1.38 20160527 231900 6.56 1.38 20160527 231900 6.59 1.39 20160527 231900 6.62 1.39 20160527 231900 6.65 1.40 20160527 231900 6.68 1.40 20160527 231900 6.71 1.41 20160527 231900 6.73 1.41 20160527 231900 6.75 1.42 20160527 231900 6.77 1.42 20160527 231900 6.79 1.42 20160527 231900 6.81 1.43 20160527 231900 6.84 1.43 20160527 231900 6.86 1.44 20160527 231900 6.89 1.44 20160527 231900 6.91 1.44 20160527 231900 6.94 1.45 20160527 231900 6.96 1.45 20160527 231900 6.98 1.46 20160527 231900 7.01 1.46 20160527 231900 7.04 1.47 20160527 231900 7.06 1.47 20160527 231900 7.09 1.48 20160527 231900 7.11 1.48 20160527 231900 7.14 1.49 20160527 231900 7.17 1.49 20160527 231900 7.19 1.50 20160527 231900 7.22 1.50 20160527 231900 7.24 1.51 20160527 231900 7.26 1.51 20160527 231900 7.29 1.52 20160527 231900 7.32 1.52 20160527 231900 7.34 1.53 20160527 231900 7.36 1.53 20160527 231900 7.38 1.54 20160527 231900 7.40 1.55 20160527 231900 7.42 1.55 20160527 231900 7.44 1.56 20160527 231900 7.46 1.56 20160527 231900 7.48 1.57 20160527 231900 7.50 1.58 20160527 231900 7.52 1.58 20160527 231900 7.53 1.59 20160527 231900 7.54 1.60 20160527 231900 7.55 1.60 20160527 231900 7.57 1.61 20160527 231900 7.58 1.62 20160527 231900 7.59 1.62 20160527 231900 7.61 1.63 20160527 231900 7.62 1.64 20160527 231900 7.63 1.64 20160527 231900 7.64 1.65 20160527 231900 7.65 1.65 20160527 232000 7.66 1.66 20160527 232000 7.66 1.67 20160527 232000 7.67 1.67 20160527 232000 7.68 1.68 20160527 232000 7.68 1.69 20160527 232000 7.69 1.69 20160527 232000 7.69 1.70 20160527 232000 7.69 1.71 20160527 232000 7.69 1.72 20160527 232000 7.69 1.73 20160527 232000 7.69 1.74 20160527 232000 7.70 1.75 20160527 232000 7.70 1.76 20160527 232000 7.70 1.77 20160527 232000 7.71 1.78 20160527 232000 7.73 1.79 20160527 232000 7.74 1.80 20160527 232000 7.75 1.81 20160527 232000 7.77 1.82 20160527 232000 7.78 1.83 20160527 232000 7.79 1.84 20160527 232000 7.81 1.85 20160527 232000 7.82 1.86 20160527 232000 7.84 1.87 20160527 232000 7.86 1.88 20160527 232000 7.87 1.89 20160527 232000 7.89 1.90 20160527 232000 7.90 1.91 20160527 232000 7.92 1.92 20160527 232000 7.93 1.94 20160527 232000 7.95 1.95 20160527 232000 7.99 1.96 20160527 232000 8.02 1.97 20160527 232000 8.07 1.98 20160527 232000 8.11 1.99 20160527 232000 8.15 2.00 20160527 232000 8.19 2.01 20160527 232000 8.23 2.02 20160527 232000 8.28 2.04 20160527 232000 8.31 2.04 20160527 232000 8.34 2.06 20160527 232000 8.38 2.07 20160527 232000 8.40 2.08 20160527 232000 8.43 2.09 20160527 232000 8.46 2.10 20160527 232000 8.49 2.12 20160527 232000 8.52 2.13 20160527 232000 8.55 2.14 20160527 232000 8.58 2.15 20160527 232000 8.61 2.16 20160527 232000 8.64 2.17 20160527 232000 8.67 2.18 20160527 232000 8.71 2.19 20160527 232000 8.74 2.20 20160527 232000 8.77 2.20 20160527 232000 8.80 2.21 20160527 232000 8.83 2.22 20160527 232000 8.86 2.23 20160527 232000 8.89 2.24 20160527 232000 8.93 2.25 20160527 232000 8.95 2.26 20160527 232000 8.98 2.27 20160527 232000 9.02 2.28 20160527 232100 10.03 2.62 20160527 232100 10.06 2.62 20160527 232100 10.08 2.62 20160527 232100 10.11 2.62 20160527 232100 10.14 2.62 20160527 232100 10.16 2.63 20160527 232100 10.17 2.62 20160527 232100 10.20 2.62 20160527 232100 10.21 2.62 20160527 232100 10.23 2.62 20160527 232100 10.25 2.62 20160527 232100 10.27 2.62 20160527 232100 10.28 2.62 20160527 232100 9.04 2.28 20160527 232100 9.07 2.29 20160527 232100 9.11 2.30 20160527 232100 9.14 2.31 20160527 232100 9.16 2.32 20160527 232100 9.20 2.33 20160527 232100 9.22 2.34 20160527 232100 9.25 2.35 20160527 232100 9.28 2.36 20160527 232100 9.31 2.37 20160527 232100 9.34 2.38 20160527 232100 9.36 2.39 20160527 232100 9.38 2.40 20160527 232100 9.40 2.40 20160527 232100 9.41 2.41 20160527 232100 9.42 2.42 20160527 232100 9.44 2.43 20160527 232100 9.45 2.44 20160527 232100 9.47 2.45 20160527 232100 9.48 2.45 20160527 232100 9.49 2.46 20160527 232100 9.51 2.47 20160527 232100 9.52 2.48 20160527 232100 9.54 2.48 20160527 232100 9.56 2.49 20160527 232100 9.57 2.50 20160527 232100 9.59 2.50 20160527 232100 9.61 2.51 20160527 232100 9.62 2.52 20160527 232100 9.64 2.52 20160527 232100 9.65 2.53 20160527 232100 9.67 2.54 20160527 232100 9.68 2.54 20160527 232100 9.69 2.55 20160527 232100 9.71 2.56 20160527 232100 9.72 2.56 20160527 232100 9.73 2.57 20160527 232100 9.75 2.58 20160527 232100 9.77 2.58 20160527 232100 9.78 2.59 20160527 232100 9.80 2.59 20160527 232100 9.82 2.60 20160527 232100 9.84 2.60 20160527 232100 9.86 2.60 20160527 232100 9.88 2.61 20160527 232100 9.89 2.61 20160527 232100 9.91 2.61 20160527 232100 9.94 2.62 20160527 232100 9.97 2.62 20160527 232100 9.99 2.62 20160527 232200 10.00 2.39 20160527 232200 10.03 2.41 20160527 232200 10.05 2.42 20160527 232200 10.06 2.43 20160527 232200 10.09 2.44 20160527 232200 10.11 2.46 20160527 232200 10.12 2.46 20160527 232200 10.15 2.48 20160527 232200 10.17 2.49 20160527 232200 10.19 2.50 20160527 232200 10.19 2.51 20160527 232200 10.21 2.52 20160527 232200 10.23 2.53 20160527 232200 10.24 2.53 20160527 232200 10.25 2.54 20160527 232200 10.27 2.55 20160527 232200 10.29 2.56 20160527 232200 10.29 2.57 20160527 232200 10.30 2.58 20160527 232200 10.30 2.59 20160527 232200 10.30 2.60 20160527 232200 10.30 2.62 20160527 232200 10.31 2.60 20160527 232200 10.31 2.61 20160527 232200 10.31 2.62 20160527 232200 8.81 1.73 20160527 232200 8.87 1.74 20160527 232200 8.92 1.76 20160527 232200 8.99 1.78 20160527 232200 9.04 1.80 20160527 232200 9.10 1.82 20160527 232200 9.16 1.84 20160527 232200 9.23 1.86 20160527 232200 9.28 1.88 20160527 232200 9.34 1.90 20160527 232200 9.41 1.92 20160527 232200 9.45 1.95 20160527 232200 9.47 1.96 20160527 232200 9.51 1.98 20160527 232200 9.54 2.01 20160527 232200 9.57 2.03 20160527 232200 9.60 2.05 20160527 232200 9.64 2.07 20160527 232200 9.67 2.09 20160527 232200 9.69 2.11 20160527 232200 9.71 2.12 20160527 232200 9.74 2.14 20160527 232200 9.76 2.16 20160527 232200 9.78 2.17 20160527 232200 9.81 2.19 20160527 232200 9.83 2.21 20160527 232200 9.85 2.22 20160527 232200 9.87 2.24 20160527 232200 9.89 2.26 20160527 232200 9.91 2.28 20160527 232200 9.91 2.29 20160527 232200 9.92 2.31 20160527 232200 9.94 2.32 20160527 232200 9.94 2.33 20160527 232200 9.96 2.35 20160527 232200 9.97 2.37 20160527 232200 9.99 2.38 20160527 232300 4.71 1.13 20160527 232300 4.72 1.13 20160527 232300 4.75 1.13 20160527 232300 4.78 1.14 20160527 232300 4.82 1.14 20160527 232300 4.86 1.14 20160527 232300 4.90 1.15 20160527 232300 4.94 1.15 20160527 232300 4.99 1.15 20160527 232300 5.04 1.15 20160527 232300 5.08 1.16 20160527 232300 5.14 1.16 20160527 232300 5.21 1.17 20160527 232300 5.27 1.17 20160527 232300 5.34 1.18 20160527 232300 5.41 1.18 20160527 232300 5.49 1.19 20160527 232300 5.55 1.19 20160527 232300 5.63 1.20 20160527 232300 5.71 1.20 20160527 232300 5.77 1.21 20160527 232300 5.85 1.22 20160527 232300 5.93 1.23 20160527 232300 6.01 1.23 20160527 232300 6.07 1.24 20160527 232300 6.16 1.25 20160527 232300 6.24 1.26 20160527 232300 6.31 1.27 20160527 232300 6.39 1.27 20160527 232300 6.45 1.28 20160527 232300 6.51 1.29 20160527 232300 6.58 1.30 20160527 232300 6.64 1.31 20160527 232300 6.71 1.32 20160527 232300 6.78 1.33 20160527 232300 6.85 1.35 20160527 232300 6.92 1.36 20160527 232300 6.98 1.37 20160527 232300 7.06 1.38 20160527 232300 7.15 1.39 20160527 232300 7.21 1.40 20160527 232300 7.29 1.41 20160527 232300 7.38 1.43 20160527 232300 7.45 1.44 20160527 232300 7.53 1.45 20160527 232300 7.61 1.46 20160527 232300 7.70 1.48 20160527 232300 7.75 1.49 20160527 232300 7.83 1.51 20160527 232300 7.91 1.52 20160527 232300 7.99 1.54 20160527 232300 8.04 1.55 20160527 232300 8.12 1.57 20160527 232300 8.20 1.58 20160527 232300 8.28 1.60 20160527 232300 8.34 1.61 20160527 232300 8.41 1.63 20160527 232300 8.47 1.64 20160527 232300 8.54 1.66 20160527 232300 8.60 1.68 20160527 232300 8.67 1.69 20160527 232300 8.74 1.71 20160527 232400 4.68 1.12 20160527 232400 4.69 1.12 20160527 232400 4.69 1.13 20160527 232400 4.70 1.12 20160527 232400 4.70 1.13 20160527 232400 4.72 1.12 20160527 232400 4.73 1.12 20160527 232400 4.75 1.13 20160527 232400 4.77 1.13 20160527 232400 4.79 1.13 20160527 232400 4.81 1.13 20160527 232400 4.84 1.13 20160527 232400 4.85 1.13 20160527 232400 4.86 1.13 20160527 232400 4.88 1.13 20160527 232400 4.90 1.13 20160527 232400 4.92 1.13 20160527 232400 4.95 1.13 20160527 232400 4.98 1.13 20160527 232400 5.02 1.13 20160527 232400 5.05 1.13 20160527 232400 5.08 1.13 20160527 232400 5.12 1.13 20160527 232400 5.16 1.13 20160527 232400 5.20 1.14 20160527 232400 5.25 1.14 20160527 232400 5.30 1.14 20160527 232400 5.35 1.14 20160527 232400 5.41 1.14 20160527 232400 5.47 1.15 20160527 232400 5.50 1.15 20160527 232400 5.55 1.15 20160527 232400 5.60 1.15 20160527 232400 5.64 1.15 20160527 232400 5.69 1.16 20160527 232400 5.74 1.16 20160527 232400 5.78 1.16 20160527 232400 5.83 1.16 20160527 232400 5.89 1.17 20160527 232400 5.94 1.17 20160527 232400 6.00 1.17 20160527 232400 6.06 1.18 20160527 232400 6.12 1.18 20160527 232400 6.17 1.18 20160527 232400 6.23 1.19 20160527 232400 6.30 1.19 20160527 232400 6.35 1.19 20160527 232400 6.40 1.20 20160527 232400 6.44 1.20 20160527 232400 6.48 1.20 20160527 232400 6.53 1.21 20160527 232400 6.57 1.21 20160527 232400 6.62 1.21 20160527 232400 6.66 1.22 20160527 232400 6.70 1.22 20160527 232400 6.76 1.22 20160527 232400 6.83 1.23 20160527 232400 6.91 1.23 20160527 232400 6.99 1.24 20160527 232400 7.06 1.24 20160527 232400 7.14 1.24 20160527 232500 3.84 1.22 20160527 232500 3.95 1.23 20160527 232500 4.03 1.22 20160527 232500 4.09 1.23 20160527 232500 4.18 1.22 20160527 232500 4.26 1.23 20160527 232500 4.36 1.22 20160527 232500 4.43 1.24 20160527 232500 4.55 1.22 20160527 232500 4.59 1.24 20160527 232500 4.70 1.22 20160527 232500 4.72 1.24 20160527 232500 4.88 1.22 20160527 232500 4.90 1.25 20160527 232500 5.06 1.22 20160527 232500 5.07 1.25 20160527 232500 5.21 1.21 20160527 232500 5.33 1.21 20160527 232500 5.34 1.21 20160527 232500 5.35 1.21 20160527 232500 5.36 1.21 20160527 232500 5.37 1.21 20160527 232500 5.38 1.21 20160527 232500 5.44 1.21 20160527 232500 5.55 1.21 20160527 232500 5.65 1.22 20160527 232500 5.74 1.22 20160527 232500 5.84 1.22 20160527 232500 5.93 1.22 20160527 232500 6.02 1.23 20160527 232500 6.11 1.23 20160527 232500 6.19 1.23 20160527 232500 6.31 1.24 20160527 232500 6.40 1.24 20160527 232500 6.52 1.25 20160527 232500 6.64 1.25 20160527 232500 6.75 1.26 20160527 232500 6.87 1.26 20160527 232500 7.00 1.27 20160527 232500 7.12 1.27 20160527 232500 7.23 1.27 20160527 232500 7.24 1.25 20160527 232500 7.27 1.27 20160527 232500 7.31 1.28 20160527 232500 7.32 1.25 20160527 232500 7.35 1.28 20160527 232500 7.39 1.25 20160527 232500 7.40 1.28 20160527 232500 7.44 1.26 20160527 232500 7.44 1.28 20160527 232500 7.46 1.26 20160527 232500 7.47 1.26 20160527 232500 7.48 1.28 20160527 232500 7.49 1.26 20160527 232500 7.51 1.27 20160527 232500 7.52 1.28 20160527 232500 7.53 1.27 20160527 232500 7.55 1.27 20160527 232500 7.56 1.28 20160527 232500 7.57 1.28 20160527 232500 7.59 1.28 20160527 232600 3.81 0.79 20160527 232600 3.99 0.83 20160527 232600 4.20 0.88 20160527 232600 4.39 0.92 20160527 232600 4.62 0.97 20160527 232600 4.85 1.02 20160527 232600 5.09 1.07 20160527 232600 5.19 1.25 20160527 232600 5.22 1.25 20160527 232600 5.26 1.25 20160527 232600 5.29 1.12 20160527 232600 5.29 1.25 20160527 232600 5.34 1.25 20160527 232600 5.39 1.24 20160527 232600 5.41 1.15 20160527 232600 5.42 1.16 20160527 232600 5.43 1.24 20160527 232600 5.44 1.17 20160527 232600 5.46 1.18 20160527 232600 5.48 1.19 20160527 232600 5.50 1.20 20160527 232600 5.50 1.24 20160527 232600 5.53 1.21 20160527 232600 5.56 1.23 20160527 232600 5.56 1.24 20160527 232600 5.59 1.24 20160527 235800 0.19 0.20 20160527 235800 0.54 0.21 20160527 235800 0.62 0.21 20160527 235800 0.91 0.23 20160527 235800 0.95 0.22 20160527 235800 1.97 0.27 20160527 235800 2.35 0.29 20160527 235800 2.71 0.31 20160527 235800 3.90 0.39 20160527 235800 4.58 0.45 20160528 000100 5.37 1.83 20160528 000100 5.66 1.86 20160528 000100 5.94 1.89 20160528 000100 6.24 1.92 20160528 000100 6.56 1.95 20160528 000100 6.87 1.98 20160528 000100 7.13 2.01 20160528 000100 7.42 2.03 20160528 000100 7.73 2.08 20160528 000100 7.74 2.07 20160528 000100 7.76 2.08 20160528 000200 10.07 2.06 20160528 000200 10.14 2.06 20160528 000200 5.64 1.71 20160528 000200 5.67 1.73 20160528 000200 5.70 1.71 20160528 000200 5.71 1.75 20160528 000200 5.76 1.76 20160528 000200 5.81 1.78 20160528 000200 5.89 1.80 20160528 000200 5.95 1.74 20160528 000200 5.97 1.81 20160528 000200 6.02 1.82 20160528 000200 6.11 1.82 20160528 000200 6.12 1.84 20160528 000200 6.13 1.75 20160528 000200 6.13 1.79 20160528 000200 6.15 1.77 20160528 000200 6.16 1.72 20160528 000200 6.20 1.77 20160528 000200 6.45 1.80 20160528 000200 6.68 1.82 20160528 000200 6.97 1.85 20160528 000200 7.23 1.88 20160528 000200 7.52 1.91 20160528 000200 7.74 1.94 20160528 000200 7.86 1.95 20160528 000200 7.88 1.96 20160528 000200 7.89 1.96 20160528 000200 7.91 1.97 20160528 000200 7.92 1.97 20160528 000200 7.95 1.98 20160528 000200 7.98 1.99 20160528 000200 8.00 2.00 20160528 000200 8.02 2.01 20160528 000200 8.25 2.01 20160528 000200 8.40 2.05 20160528 000200 8.47 2.01 20160528 000200 8.49 2.05 20160528 000200 8.56 2.04 20160528 000200 8.65 2.01 20160528 000200 8.68 2.05 20160528 000200 8.72 2.04 20160528 000200 8.86 2.02 20160528 000200 8.86 2.04 20160528 000200 8.89 2.05 20160528 000200 9.03 2.03 20160528 000200 9.07 2.02 20160528 000200 9.11 2.05 20160528 000200 9.20 2.03 20160528 000200 9.28 2.02 20160528 000200 9.29 2.05 20160528 000200 9.38 2.02 20160528 000200 9.44 2.02 20160528 000200 9.51 2.05 20160528 000200 9.53 2.02 20160528 000200 9.58 2.05 20160528 000200 9.65 2.02 20160528 000200 9.70 2.06 20160528 000200 9.72 2.02 20160528 000200 9.73 2.06 20160528 000200 9.82 2.06 20160528 000200 9.95 2.06 20160528 000300 5.76 1.57 20160528 000300 5.77 1.57 20160528 000300 5.90 1.57 20160528 000300 5.92 0.97 20160528 000300 5.92 1.59 20160528 000300 5.93 1.02 20160528 000300 5.95 0.93 20160528 000300 5.95 1.00 20160528 000300 5.95 1.09 20160528 000300 5.95 1.12 20160528 000300 5.97 1.06 20160528 000300 5.99 1.15 20160528 000300 5.99 1.18 20160528 000300 6.01 0.94 20160528 000300 6.01 0.96 20160528 000300 6.02 1.21 20160528 000300 6.02 1.23 20160528 000300 6.03 1.20 20160528 000300 6.06 1.24 20160528 000300 6.06 1.58 20160528 000300 6.07 1.60 20160528 000300 6.08 1.26 20160528 000300 6.09 0.99 20160528 000300 6.10 1.01 20160528 000300 6.12 1.27 20160528 000300 6.14 1.29 20160528 000300 6.17 1.04 20160528 000300 6.19 1.31 20160528 000300 6.21 1.61 20160528 000300 6.24 1.32 20160528 000300 6.24 1.59 20160528 000300 6.25 1.06 20160528 000300 6.26 1.09 20160528 000300 6.28 1.36 20160528 000300 6.34 1.12 20160528 000300 6.34 1.39 20160528 000300 6.35 1.14 20160528 000300 6.37 1.63 20160528 000300 6.42 1.43 20160528 000300 6.43 1.60 20160528 000300 6.46 1.14 20160528 000300 6.53 1.46 20160528 000300 6.55 1.64 20160528 000300 6.57 1.14 20160528 000300 6.60 1.14 20160528 000300 6.60 1.61 20160528 000300 6.65 1.72 20160528 000300 6.66 1.50 20160528 000300 6.69 1.14 20160528 000300 6.72 1.14 20160528 000300 6.75 1.66 20160528 000300 6.78 1.14 20160528 000300 6.79 1.53 20160528 000300 6.80 1.71 20160528 000300 6.81 1.61 20160528 000300 6.84 1.14 20160528 000300 6.85 1.14 20160528 000300 6.90 1.67 20160528 000300 6.96 1.56 20160528 000300 6.98 1.70 20160528 000300 7.02 1.62 20160528 000300 7.13 1.68 20160528 000300 7.15 1.60 20160528 000300 7.21 1.63 20160528 000400 10.00 1.21 20160528 000400 10.01 1.22 20160528 000400 10.07 0.94 20160528 000400 10.35 0.87 20160528 000400 10.62 0.80 20160528 000400 10.91 0.74 20160528 000400 11.28 0.66 20160528 000400 11.61 0.59 20160528 000400 12.03 0.51 20160528 000400 12.33 0.46 20160528 000400 12.75 0.44 20160528 000400 5.20 1.12 20160528 000400 5.21 1.12 20160528 000400 5.23 1.12 20160528 000400 5.24 1.11 20160528 000400 5.25 1.12 20160528 000400 5.26 1.13 20160528 000400 5.26 1.14 20160528 000400 5.28 1.14 20160528 000400 5.29 1.11 20160528 000400 5.31 1.12 20160528 000400 5.32 1.12 20160528 000400 5.32 1.16 20160528 000400 5.33 1.15 20160528 000400 5.35 1.11 20160528 000400 5.37 1.11 20160528 000400 5.43 1.11 20160528 000400 5.46 1.11 20160528 000400 5.48 1.13 20160528 000400 5.51 1.10 20160528 000400 5.64 1.13 20160528 000400 5.79 1.13 20160528 000400 5.82 1.16 20160528 000400 5.99 1.13 20160528 000400 6.16 1.14 20160528 000400 6.29 1.16 20160528 000400 6.35 1.14 20160528 000400 6.59 1.14 20160528 000400 6.67 1.15 20160528 000400 6.78 1.14 20160528 000400 7.04 1.16 20160528 000400 7.41 1.15 20160528 000400 7.81 1.15 20160528 000400 8.19 1.15 20160528 000400 8.48 1.15 20160528 000400 8.75 1.15 20160528 000400 8.90 1.16 20160528 000400 9.04 1.17 20160528 000400 9.17 1.18 20160528 000400 9.34 1.19 20160528 000400 9.50 1.20 20160528 000400 9.62 1.08 20160528 000400 9.64 1.06 20160528 000400 9.65 1.10 20160528 000400 9.65 1.21 20160528 000400 9.67 1.11 20160528 000400 9.72 1.13 20160528 000400 9.76 1.15 20160528 000400 9.83 1.17 20160528 000400 9.83 1.21 20160528 000400 9.85 1.01 20160528 000400 9.92 1.19 20160528 000500 10.01 0.56 20160528 000500 10.19 0.58 20160528 000500 10.21 0.40 20160528 000500 10.48 0.62 20160528 000500 10.66 0.38 20160528 000500 10.80 0.65 20160528 000500 11.02 0.35 20160528 000500 11.06 0.67 20160528 000500 11.43 0.70 20160528 000500 11.55 0.31 20160528 000500 11.81 0.73 20160528 000500 11.94 0.36 20160528 000500 12.04 0.37 20160528 000500 12.13 0.38 20160528 000500 12.21 0.39 20160528 000500 12.21 0.64 20160528 000500 12.21 0.68 20160528 000500 12.22 0.56 20160528 000500 12.23 0.60 20160528 000500 12.23 0.73 20160528 000500 12.23 0.76 20160528 000500 12.24 0.47 20160528 000500 12.25 0.28 20160528 000500 12.25 0.52 20160528 000500 12.28 0.44 20160528 000500 12.31 0.41 20160528 000500 12.74 0.26 20160528 000500 13.14 0.27 20160528 000500 13.19 0.41 20160528 000500 13.48 0.40 20160528 000500 13.59 0.26 20160528 000500 13.96 0.37 20160528 000500 14.06 0.25 20160528 000500 14.45 0.34 20160528 000500 14.60 0.26 20160528 000500 14.83 0.33 20160528 000500 15.01 0.26 20160528 000500 15.29 0.30 20160528 000500 15.54 0.26 20160528 000500 15.68 0.28 20160528 000500 16.02 0.26 20160528 000500 16.11 0.28 20160528 000500 16.13 0.26 20160528 000500 16.16 0.26 20160528 000500 16.23 0.26 20160528 000500 16.26 0.26 20160528 000500 16.34 0.26 20160528 000500 16.42 0.26 20160528 000500 16.45 0.25 20160528 000500 16.48 0.25 20160528 000500 16.52 0.25 20160528 000500 16.56 0.25 20160528 000500 16.63 0.25 20160528 000500 16.64 0.26 20160528 000500 16.65 0.24 20160528 000500 16.66 0.25 20160528 000500 16.66 0.27 20160528 000500 16.66 0.29 20160528 000500 16.67 0.28 20160528 000500 9.69 0.48 20160528 000500 9.74 0.45 20160528 000500 9.75 0.51 20160528 000500 9.83 0.53 20160528 000500 9.95 0.44 20160528 000600 10.04 0.53 20160528 000600 10.35 0.56 20160528 000600 10.67 0.58 20160528 000600 10.97 0.60 20160528 000600 11.04 0.57 20160528 000600 11.13 0.54 20160528 000600 11.22 0.51 20160528 000600 11.31 0.33 20160528 000600 11.32 0.34 20160528 000600 11.33 0.48 20160528 000600 11.35 0.31 20160528 000600 11.37 0.34 20160528 000600 11.42 0.45 20160528 000600 11.46 0.31 20160528 000600 11.46 0.34 20160528 000600 11.53 0.42 20160528 000600 11.54 0.35 20160528 000600 11.59 0.33 20160528 000600 11.65 0.39 20160528 000600 11.69 0.35 20160528 000600 11.70 0.34 20160528 000600 11.76 0.36 20160528 000600 11.83 0.35 20160528 000600 11.84 0.35 20160528 000600 5.24 0.84 20160528 000600 5.53 0.86 20160528 000600 5.70 0.87 20160528 000600 6.00 0.89 20160528 000600 6.25 0.90 20160528 000600 6.50 0.91 20160528 000600 6.77 0.93 20160528 000600 7.04 0.94 20160528 000600 7.18 0.92 20160528 000600 7.21 0.88 20160528 000600 7.27 0.85 20160528 000600 7.39 0.82 20160528 000600 7.48 0.78 20160528 000600 7.56 0.74 20160528 000600 7.58 0.48 20160528 000600 7.59 0.49 20160528 000600 7.63 0.50 20160528 000600 7.65 0.47 20160528 000600 7.71 0.71 20160528 000600 7.74 0.50 20160528 000600 7.78 0.45 20160528 000600 7.83 0.67 20160528 000600 7.90 0.44 20160528 000600 7.96 0.52 20160528 000600 7.98 0.64 20160528 000600 7.99 0.62 20160528 000600 8.00 0.60 20160528 000600 8.03 0.56 20160528 000600 8.05 0.54 20160528 000600 8.05 0.57 20160528 000600 8.05 0.59 20160528 000600 8.07 0.55 20160528 000600 8.08 0.53 20160528 000600 8.13 0.43 20160528 000600 8.46 0.44 20160528 000600 8.79 0.46 20160528 000600 9.10 0.48 20160528 000600 9.42 0.50 20160528 000600 9.76 0.52 20160528 000700 10.06 1.41 20160528 000700 10.18 1.39 20160528 000700 10.76 1.40 20160528 000700 3.49 2.21 20160528 000700 3.50 2.23 20160528 000700 3.66 2.23 20160528 000700 3.67 2.20 20160528 000700 4.05 2.19 20160528 000700 4.49 2.17 20160528 000700 5.03 2.16 20160528 000700 5.04 0.83 20160528 000700 5.06 0.85 20160528 000700 5.19 0.90 20160528 000700 5.29 1.65 20160528 000700 5.34 1.61 20160528 000700 5.36 1.70 20160528 000700 5.39 1.56 20160528 000700 5.40 0.96 20160528 000700 5.40 1.73 20160528 000700 5.51 1.78 20160528 000700 5.53 1.53 20160528 000700 5.58 1.02 20160528 000700 5.72 1.08 20160528 000700 5.75 1.82 20160528 000700 5.75 2.14 20160528 000700 5.84 1.12 20160528 000700 5.91 1.86 20160528 000700 5.98 1.18 20160528 000700 5.99 1.50 20160528 000700 6.07 1.89 20160528 000700 6.10 1.24 20160528 000700 6.17 1.28 20160528 000700 6.21 1.90 20160528 000700 6.29 1.92 20160528 000700 6.39 2.13 20160528 000700 6.41 1.93 20160528 000700 6.51 1.95 20160528 000700 6.53 1.49 20160528 000700 6.61 1.96 20160528 000700 6.62 1.31 20160528 000700 6.76 1.98 20160528 000700 6.85 1.99 20160528 000700 6.88 2.07 20160528 000700 6.89 2.06 20160528 000700 6.91 2.04 20160528 000700 6.91 2.05 20160528 000700 6.95 2.09 20160528 000700 6.97 2.02 20160528 000700 6.98 2.01 20160528 000700 7.00 2.09 20160528 000700 7.08 2.10 20160528 000700 7.10 2.12 20160528 000700 7.14 1.48 20160528 000700 7.16 1.32 20160528 000700 7.68 1.47 20160528 000700 7.69 1.33 20160528 000700 8.18 1.34 20160528 000700 8.25 1.45 20160528 000700 8.70 1.35 20160528 000700 8.90 1.44 20160528 000700 9.29 1.37 20160528 000700 9.48 1.42 20160528 000700 9.79 1.38 20160528 000800 10.00 2.76 20160528 000800 10.27 2.79 20160528 000800 10.50 2.81 20160528 000800 10.78 2.84 20160528 000800 11.07 2.87 20160528 000800 11.21 2.97 20160528 000800 11.22 2.95 20160528 000800 11.24 2.92 20160528 000800 11.26 2.89 20160528 000800 3.79 2.24 20160528 000800 3.86 2.24 20160528 000800 3.98 2.25 20160528 000800 4.06 2.25 20160528 000800 4.21 2.26 20160528 000800 4.36 2.26 20160528 000800 4.44 2.27 20160528 000800 4.61 2.27 20160528 000800 4.76 2.27 20160528 000800 4.82 2.26 20160528 000800 4.99 2.25 20160528 000800 5.16 2.23 20160528 000800 5.29 2.23 20160528 000800 5.45 2.22 20160528 000800 5.60 2.21 20160528 000800 5.79 2.20 20160528 000800 5.94 2.19 20160528 000800 6.17 2.23 20160528 000800 6.41 2.26 20160528 000800 6.65 2.30 20160528 000800 6.87 2.33 20160528 000800 7.10 2.37 20160528 000800 7.33 2.41 20160528 000800 7.59 2.44 20160528 000800 7.77 2.47 20160528 000800 8.00 2.51 20160528 000800 8.06 2.53 20160528 000800 8.13 2.55 20160528 000800 8.27 2.57 20160528 000800 8.42 2.58 20160528 000800 8.61 2.60 20160528 000800 8.78 2.62 20160528 000800 9.02 2.63 20160528 000800 9.04 2.67 20160528 000800 9.08 2.67 20160528 000800 9.13 2.65 20160528 000800 9.19 2.65 20160528 000800 9.28 2.64 20160528 000800 9.28 2.69 20160528 000800 9.30 2.65 20160528 000800 9.38 2.63 20160528 000800 9.46 2.65 20160528 000800 9.48 2.62 20160528 000800 9.49 2.71 20160528 000800 9.56 2.64 20160528 000800 9.61 2.61 20160528 000800 9.61 2.63 20160528 000800 9.69 2.62 20160528 000800 9.74 2.74 20160528 000800 9.75 2.61 20160528 000800 9.77 2.59 20160528 000800 9.79 2.61 20160528 000800 9.83 2.60 20160528 000800 9.86 2.59 20160528 000800 9.89 2.59 20160528 000900 11.12 3.15 20160528 000900 11.13 3.11 20160528 000900 11.13 3.13 20160528 000900 11.13 3.17 20160528 000900 11.13 3.19 20160528 000900 11.13 3.21 20160528 000900 11.13 3.24 20160528 000900 11.13 3.26 20160528 000900 11.13 3.28 20160528 000900 11.13 3.30 20160528 000900 11.14 3.08 20160528 000900 11.16 3.05 20160528 000900 11.17 3.03 20160528 000900 11.19 3.00 20160528 000900 11.28 3.32 20160528 000900 11.50 3.34 20160528 000900 11.72 3.36 20160528 000900 11.93 3.38 20160528 000900 12.10 3.40 20160528 000900 12.30 3.43 20160528 000900 12.51 3.45 20160528 000900 12.66 3.47 20160528 000900 12.85 3.49 20160528 000900 13.13 3.51 20160528 000900 13.43 3.54 20160528 000900 13.72 3.56 20160528 000900 14.08 3.58 20160528 000900 14.49 3.60 20160528 000900 14.94 3.62 20160528 000900 15.15 4.14 20160528 000900 15.16 4.15 20160528 000900 15.17 4.12 20160528 000900 15.18 4.11 20160528 000900 15.18 4.13 20160528 000900 15.18 4.15 20160528 000900 15.21 4.10 20160528 000900 15.22 4.17 20160528 000900 15.23 4.08 20160528 000900 15.25 4.07 20160528 000900 15.29 3.64 20160528 000900 15.30 4.19 20160528 000900 15.31 4.06 20160528 000900 15.39 4.02 20160528 000900 15.39 4.21 20160528 000900 15.43 4.23 20160528 000900 15.44 3.99 20160528 000900 15.50 3.97 20160528 000900 15.53 3.77 20160528 000900 15.53 3.93 20160528 000900 15.53 4.25 20160528 000900 15.54 3.85 20160528 000900 15.55 3.79 20160528 000900 15.57 3.88 20160528 000900 15.58 3.82 20160528 000900 15.59 3.91 20160528 000900 15.65 3.76 20160528 000900 15.68 3.74 20160528 000900 15.70 3.73 20160528 000900 15.79 3.66 20160528 000900 15.83 3.71 20160528 000900 15.90 3.70 20160528 000900 15.97 3.69 20160528 000900 16.11 3.68 20160528 001000 1.29 3.86 20160528 001000 1.36 3.84 20160528 001000 1.38 3.87 20160528 001000 1.53 3.88 20160528 001000 1.57 3.81 20160528 001000 1.68 3.88 20160528 001000 1.82 3.79 20160528 001000 1.85 3.89 20160528 001000 1.98 3.89 20160528 001000 2.15 3.90 20160528 001000 2.17 3.77 20160528 001000 2.32 3.91 20160528 001000 2.46 3.91 20160528 001000 2.56 3.74 20160528 001000 2.63 3.92 20160528 001000 2.66 3.94 20160528 001000 2.66 3.97 20160528 001000 2.66 3.99 20160528 001000 2.67 4.02 20160528 001000 2.68 4.04 20160528 001000 2.70 4.07 20160528 001000 2.73 4.09 20160528 001000 2.76 4.12 20160528 001000 2.85 3.26 20160528 001000 2.89 3.26 20160528 001000 2.95 3.25 20160528 001000 2.96 3.72 20160528 001000 3.14 3.27 20160528 001000 3.16 3.24 20160528 001000 3.31 3.70 20160528 001000 3.49 3.27 20160528 001000 3.51 3.25 20160528 001000 3.74 3.68 20160528 001000 3.93 3.65 20160528 001000 3.98 3.28 20160528 001000 3.99 3.63 20160528 001000 4.02 3.25 20160528 001000 4.06 3.61 20160528 001000 4.13 3.59 20160528 001000 4.20 3.57 20160528 001000 4.27 3.55 20160528 001000 4.34 3.52 20160528 001000 4.41 3.28 20160528 001000 4.41 3.50 20160528 001000 4.48 3.48 20160528 001000 4.50 3.26 20160528 001000 4.56 3.46 20160528 001000 4.63 3.44 20160528 001000 4.71 3.41 20160528 001000 4.77 3.40 20160528 001000 4.84 3.37 20160528 001000 4.90 3.35 20160528 001000 4.96 3.33 20160528 001000 4.98 3.29 20160528 001000 5.03 3.31 20160528 001000 5.06 3.27 20160528 001000 5.52 3.28 20160528 001000 6.05 3.28 20160528 001000 6.60 3.29 20160528 001000 7.07 3.30 20160528 001000 7.34 3.31 20160528 001000 7.48 3.31 20160528 001000 7.60 3.30 20160528 001000 7.66 3.31 20160528 001300 10.53 4.58 20160528 001300 11.42 4.57 20160528 001300 12.51 4.57 20160528 001300 13.44 4.57 20160528 001300 14.22 4.56 20160528 001300 14.70 4.55 20160528 001300 15.10 4.54 20160528 001300 15.53 4.54 20160528 001300 15.98 4.53 20160528 001300 16.45 4.52 20160528 001300 16.72 4.51 20160528 001300 17.10 4.46 20160528 001300 17.13 4.45 20160528 001300 17.13 4.47 20160528 001300 17.15 4.38 20160528 001300 17.15 4.46 20160528 001300 17.20 4.45 20160528 001300 17.21 4.47 20160528 001300 17.24 4.45 20160528 001300 17.25 4.39 20160528 001300 17.28 4.51 20160528 001300 17.30 4.45 20160528 001300 17.34 4.40 20160528 001300 17.34 4.44 20160528 001300 17.34 4.48 20160528 001300 17.41 4.41 20160528 001300 17.41 4.44 20160528 001300 17.49 4.42 20160528 001300 17.49 4.48 20160528 001300 17.52 4.44 20160528 001300 17.58 4.43 20160528 001300 17.58 4.44 20160528 001300 17.67 4.49 20160528 001300 17.67 4.50 20160528 001300 17.73 4.49 20160528 001300 17.95 4.50 20160528 001400 16.88 4.35 20160528 001400 16.94 4.36 20160528 001400 16.98 4.35 20160528 001400 17.04 4.37 20160528 001400 17.18 4.36 20160528 001400 17.37 4.36 20160528 001400 17.52 4.36 20160528 001400 17.76 4.37 20160528 001400 17.95 4.37 20160528 001400 18.14 4.37 20160528 001400 18.29 4.38 20160528 001400 18.47 4.38 20160528 001400 18.55 4.38 20160528 001400 18.57 4.38 20160528 001400 18.61 4.38 20160528 001400 18.65 4.39 20160528 001400 18.68 4.39 20160528 001400 18.77 4.39 20160528 001400 18.81 4.40 20160528 001400 18.85 4.41 20160528 001400 18.88 4.62 20160528 001400 18.93 4.41 20160528 001400 18.95 4.62 20160528 001400 19.07 4.62 20160528 001400 19.12 4.41 20160528 001400 19.23 4.62 20160528 001400 19.35 4.41 20160528 001400 19.41 4.62 20160528 001400 19.51 4.41 20160528 001400 19.63 4.62 20160528 001400 19.71 4.41 20160528 001400 19.84 4.62 20160528 001400 19.92 4.40 20160528 001400 20.03 4.62 20160528 001400 20.09 4.41 20160528 001400 20.32 4.61 20160528 001400 20.34 4.40 20160528 001400 20.52 4.60 20160528 001400 20.56 4.40 20160528 001400 20.59 4.49 20160528 001400 20.60 4.46 20160528 001400 20.62 4.44 20160528 001400 20.62 4.51 20160528 001400 20.64 4.54 20160528 001400 20.65 4.41 20160528 001400 20.67 4.57 20160528 001400 20.71 4.59 20160528 001400 20.75 4.59 20160528 001400 20.76 4.61 20160528 001400 20.93 4.61 20160528 001400 20.98 4.57 20160528 001400 21.10 4.60 20160528 001400 21.20 4.56 20160528 001400 21.30 4.59 20160528 001400 21.44 4.55 20160528 001400 21.49 4.58 20160528 001400 21.64 4.54 20160528 001400 21.64 4.57 20160528 001400 21.82 4.56 20160528 001400 21.87 4.53 20160528 001400 22.02 4.54 20160528 001400 22.13 4.52 20160528 001400 22.16 4.53 20160528 001400 22.32 4.51 20160528 001500 16.19 4.82 20160528 001500 16.33 4.82 20160528 001500 16.50 4.83 20160528 001500 16.68 4.84 20160528 001500 16.83 4.85 20160528 001500 17.03 4.85 20160528 001500 17.23 4.86 20160528 001500 17.40 4.87 20160528 001500 17.61 4.87 20160528 001500 17.86 4.87 20160528 001500 18.10 4.86 20160528 001500 18.39 4.85 20160528 001500 18.69 4.85 20160528 001500 18.98 4.83 20160528 001500 19.24 4.83 20160528 001500 19.55 4.82 20160528 001500 19.87 4.81 20160528 001500 20.15 4.80 20160528 001500 20.37 4.78 20160528 001500 20.54 4.75 20160528 001500 20.70 4.73 20160528 001500 20.85 4.70 20160528 001500 21.03 4.68 20160528 001500 21.20 4.65 20160528 001500 21.40 4.63 20160528 001500 21.60 4.60 20160528 001500 21.78 4.58 20160528 001500 22.17 4.59 20160528 001500 22.60 4.60 20160528 001500 23.00 4.61 20160528 001500 23.37 4.62 20160528 001500 23.78 4.63 20160528 001500 24.20 4.64 20160528 001500 24.56 4.65 20160528 001500 25.01 4.66 20160528 001500 25.61 4.67 20160528 001500 26.69 4.69 20160528 001500 28.02 4.73 20160528 001500 29.36 4.76 20160528 001500 30.53 4.79 20160528 001500 31.95 4.82 20160528 001500 33.41 4.86 20160528 001500 34.64 4.89 20160528 001500 36.14 4.93 20160528 001500 37.90 5.01 20160528 001500 40.18 5.16 20160528 001500 42.09 5.29 20160528 001500 44.33 5.44 20160528 001500 46.63 5.59 20160528 001500 48.40 7.16 20160528 001500 48.57 5.72 20160528 001500 50.40 7.11 20160528 001500 50.89 5.87 20160528 001500 51.10 7.02 20160528 001500 51.90 6.91 20160528 001500 52.68 6.80 20160528 001500 53.21 6.02 20160528 001500 53.27 6.71 20160528 001500 54.03 6.60 20160528 001500 54.76 6.49 20160528 001500 55.17 6.15 20160528 001500 55.34 6.40 20160528 001500 56.01 6.28 20160528 001600 10.71 6.73 20160528 001600 10.82 4.72 20160528 001600 11.66 4.72 20160528 001600 11.71 6.79 20160528 001600 12.39 4.82 20160528 001600 12.69 4.73 20160528 001600 12.78 4.79 20160528 001600 13.18 4.76 20160528 001600 13.50 4.73 20160528 001600 13.57 6.85 20160528 001600 15.57 6.92 20160528 001600 17.27 6.97 20160528 001600 19.29 7.04 20160528 001600 21.31 7.10 20160528 001600 23.02 7.15 20160528 001600 25.06 7.21 20160528 001600 26.98 7.27 20160528 001600 28.70 7.32 20160528 001600 30.99 7.33 20160528 001600 33.31 7.33 20160528 001600 3.46 6.22 20160528 001600 35.28 7.34 20160528 001600 37.64 7.34 20160528 001600 3.79 6.28 20160528 001600 40.02 7.35 20160528 001600 4.08 6.15 20160528 001600 42.04 7.35 20160528 001600 44.45 7.36 20160528 001600 4.49 6.34 20160528 001600 4.64 6.10 20160528 001600 5.33 6.04 20160528 001600 5.42 6.40 20160528 001600 6.03 5.97 20160528 001600 6.26 4.68 20160528 001600 6.41 6.47 20160528 001600 6.52 4.72 20160528 001600 6.59 5.92 20160528 001600 6.73 4.69 20160528 001600 6.77 4.77 20160528 001600 6.98 4.80 20160528 001600 7.21 4.85 20160528 001600 7.30 5.86 20160528 001600 7.42 4.69 20160528 001600 7.43 4.90 20160528 001600 7.49 6.54 20160528 001600 7.64 4.94 20160528 001600 7.79 4.98 20160528 001600 7.97 5.03 20160528 001600 8.02 5.80 20160528 001600 8.11 5.09 20160528 001600 8.19 5.16 20160528 001600 8.21 4.70 20160528 001600 8.29 5.23 20160528 001600 8.40 5.31 20160528 001600 8.42 6.59 20160528 001600 8.49 5.38 20160528 001600 8.60 5.45 20160528 001600 8.61 5.75 20160528 001600 8.70 5.53 20160528 001600 8.79 5.60 20160528 001600 8.91 5.68 20160528 001600 8.93 4.71 20160528 001600 9.56 6.66 20160528 001600 9.85 4.71 20160528 001700 10.50 4.99 20160528 001700 10.63 4.98 20160528 001700 10.68 4.98 20160528 001700 10.75 4.51 20160528 001700 10.76 4.47 20160528 001700 10.77 4.55 20160528 001700 10.82 4.42 20160528 001700 10.82 4.60 20160528 001700 10.91 4.38 20160528 001700 10.92 4.97 20160528 001700 11.03 4.34 20160528 001700 11.03 4.94 20160528 001700 11.20 4.29 20160528 001700 11.33 4.91 20160528 001700 11.34 4.95 20160528 001700 11.42 4.24 20160528 001700 11.46 4.61 20160528 001700 11.61 4.21 20160528 001700 11.69 4.88 20160528 001700 11.75 4.94 20160528 001700 11.77 4.20 20160528 001700 11.94 4.20 20160528 001700 12.07 4.85 20160528 001700 12.10 4.19 20160528 001700 12.22 4.63 20160528 001700 12.30 4.19 20160528 001700 12.30 4.92 20160528 001700 12.55 4.18 20160528 001700 12.76 4.17 20160528 001700 12.91 4.90 20160528 001700 12.99 4.64 20160528 001700 13.03 4.16 20160528 001700 13.32 4.15 20160528 001700 13.47 4.89 20160528 001700 13.51 4.14 20160528 001700 13.59 4.11 20160528 001700 13.64 4.66 20160528 001700 13.68 4.07 20160528 001700 13.74 4.05 20160528 001700 13.80 4.02 20160528 001700 13.85 4.00 20160528 001700 14.17 4.87 20160528 001700 14.45 4.68 20160528 001700 15.02 4.86 20160528 001700 15.22 4.70 20160528 001700 15.82 4.87 20160528 001700 15.87 4.72 20160528 001700 16.65 4.74 20160528 001700 16.78 4.87 20160528 001700 17.41 4.76 20160528 001700 17.74 4.88 20160528 001700 17.94 4.78 20160528 001700 18.55 4.88 20160528 001700 18.58 4.81 20160528 001700 19.21 4.83 20160528 001700 19.51 4.89 20160528 001700 19.73 4.85 20160528 001700 20.36 4.86 20160528 001700 20.47 4.90 20160528 001700 20.98 4.88 20160528 001700 21.43 4.91 20160528 001700 21.52 4.90 20160528 001700 22.13 4.91 20160528 001700 22.23 4.91 20160528 001800 14.53 3.66 20160528 001800 14.58 3.67 20160528 001800 14.62 3.63 20160528 001800 14.63 3.68 20160528 001800 14.67 3.69 20160528 001800 14.72 3.70 20160528 001800 14.77 3.71 20160528 001800 14.79 3.60 20160528 001800 14.82 3.72 20160528 001800 14.83 3.78 20160528 001800 14.88 3.73 20160528 001800 14.89 3.77 20160528 001800 14.94 3.74 20160528 001800 14.94 3.76 20160528 001800 15.03 3.58 20160528 001800 15.23 3.56 20160528 001800 15.50 3.53 20160528 001800 15.80 3.51 20160528 001800 16.13 3.50 20160528 001800 16.49 3.48 20160528 001800 16.88 3.46 20160528 001800 17.30 3.44 20160528 001800 17.79 3.41 20160528 001800 18.36 3.38 20160528 001800 18.78 3.36 20160528 001800 19.28 3.33 20160528 001800 19.77 3.30 20160528 001800 20.27 3.28 20160528 001800 20.69 2.38 20160528 001800 20.71 2.38 20160528 001800 20.74 2.38 20160528 001800 20.76 3.25 20160528 001800 20.79 2.39 20160528 001800 20.89 2.39 20160528 001800 21.01 2.39 20160528 001800 21.19 2.41 20160528 001800 21.23 3.22 20160528 001800 21.39 2.47 20160528 001800 21.52 3.19 20160528 001800 21.58 2.51 20160528 001800 21.80 2.57 20160528 001800 21.90 3.16 20160528 001800 22.06 2.62 20160528 001800 22.16 3.12 20160528 001800 22.28 2.66 20160528 001800 22.38 3.10 20160528 001800 22.56 2.71 20160528 001800 22.64 3.06 20160528 001800 22.87 2.75 20160528 001800 22.92 3.03 20160528 001800 23.13 2.79 20160528 001800 23.14 3.01 20160528 001800 23.33 2.83 20160528 001800 23.40 2.97 20160528 001800 23.41 2.84 20160528 001800 23.45 2.85 20160528 001800 23.50 2.87 20160528 001800 23.54 2.88 20160528 001800 23.56 2.90 20160528 001800 23.58 2.92 20160528 001800 23.58 2.94 20160528 001800 23.59 2.93 20160528 001900 14.91 2.03 20160528 001900 15.00 2.09 20160528 001900 15.11 2.01 20160528 003300 14.25 1.51 20160528 003300 14.27 1.48 20160528 003300 14.50 1.53 20160528 003300 14.72 1.45 20160528 003300 14.73 1.55 20160528 003300 15.02 1.57 20160528 003300 15.21 1.41 20160528 003300 15.34 1.59 20160528 003300 15.64 1.60 20160528 003300 15.66 1.38 20160528 003300 15.99 1.62 20160528 003300 16.01 1.36 20160528 003300 16.12 0.91 20160528 003300 16.39 1.63 20160528 003300 16.40 1.33 20160528 003300 16.42 0.97 20160528 003300 16.66 1.03 20160528 003300 16.71 1.31 20160528 003300 16.73 1.64 20160528 003300 16.83 1.63 20160528 003300 16.85 1.27 20160528 003300 16.87 1.61 20160528 003300 16.90 1.10 20160528 003300 16.90 1.28 20160528 003300 16.91 1.26 20160528 003300 16.93 1.28 20160528 003300 16.94 1.24 20160528 003300 16.95 1.60 20160528 003300 16.98 1.30 20160528 003300 17.04 1.58 20160528 003300 17.06 1.23 20160528 003300 17.07 1.28 20160528 003300 17.15 1.17 20160528 003300 17.18 1.28 20160528 003300 17.19 1.28 20160528 003300 17.19 1.56 20160528 003300 17.20 1.21 20160528 003300 17.29 1.55 20160528 003300 17.48 1.53 20160528 003300 17.61 1.78 20160528 003300 17.64 1.81 20160528 003300 17.65 1.52 20160528 003300 17.66 1.71 20160528 003300 17.66 1.74 20160528 003300 17.67 1.67 20160528 003300 17.72 1.64 20160528 003300 17.73 1.60 20160528 003300 17.75 1.57 20160528 003300 17.81 1.54 20160528 003300 17.82 1.82 20160528 003300 17.83 1.50 20160528 003400 14.90 2.64 20160528 003400 14.90 3.16 20160528 003400 14.98 2.68 20160528 003400 15.03 2.71 20160528 003400 15.11 2.76 20160528 003400 15.12 3.11 20160528 003400 15.20 2.80 20160528 003400 15.27 2.84 20160528 003400 15.31 2.88 20160528 003400 15.36 3.06 20160528 003400 15.39 2.62 20160528 003400 15.41 2.92 20160528 003400 15.54 2.97 20160528 003400 15.55 3.02 20160528 003400 15.86 2.61 20160528 003400 16.40 2.60 20160528 003400 16.94 2.58 20160528 003400 17.40 2.57 20160528 003400 17.92 1.82 20160528 003400 17.98 2.55 20160528 003400 18.14 1.83 20160528 003400 18.35 1.84 20160528 003400 18.51 2.54 20160528 003400 18.57 1.85 20160528 003400 18.85 1.86 20160528 003400 18.96 2.53 20160528 003400 19.15 1.87 20160528 003400 19.42 1.87 20160528 003400 19.49 2.50 20160528 003400 19.49 2.51 20160528 003400 19.54 2.49 20160528 003400 19.55 2.46 20160528 003400 19.55 2.47 20160528 003400 19.56 2.44 20160528 003400 19.58 2.40 20160528 003400 19.59 2.39 20160528 003400 19.59 2.41 20160528 003400 19.59 2.43 20160528 003400 19.69 2.38 20160528 003400 19.74 1.88 20160528 003400 19.77 2.37 20160528 003400 19.88 2.35 20160528 003400 19.94 1.89 20160528 003400 19.99 2.34 20160528 003400 20.10 1.90 20160528 003400 20.14 2.33 20160528 003400 20.28 1.91 20160528 003400 20.29 2.32 20160528 003400 20.39 1.92 20160528 003400 20.44 2.31 20160528 003400 20.49 1.93 20160528 003400 20.58 2.30 20160528 003400 20.60 1.94 20160528 003400 20.65 1.97 20160528 003400 20.65 2.02 20160528 003400 20.67 1.95 20160528 003400 20.67 1.99 20160528 003400 20.70 2.06 20160528 003400 20.75 2.10 20160528 003400 20.76 2.27 20160528 003400 20.77 2.17 20160528 003400 20.77 2.24 20160528 003400 20.78 2.13 20160528 003400 20.78 2.21 20160528 003500 13.57 3.46 20160528 003500 13.57 3.47 20160528 003500 13.59 3.44 20160528 003500 13.59 3.49 20160528 003500 13.62 3.51 20160528 003500 13.64 3.43 20160528 003500 13.69 3.42 20160528 003500 13.73 3.55 20160528 003500 13.82 3.57 20160528 003500 13.86 3.39 20160528 003500 13.91 3.63 20160528 003500 14.00 3.69 20160528 003500 14.08 3.34 20160528 003500 14.10 3.76 20160528 003500 14.21 3.83 20160528 003500 14.27 3.30 20160528 003500 14.31 3.89 20160528 003500 14.42 3.95 20160528 003500 14.49 3.25 20160528 003500 14.62 4.03 20160528 003500 14.71 3.20 20160528 003500 14.73 4.08 20160528 003500 14.86 4.14 20160528 003500 15.57 4.20 20160528 003500 16.29 4.25 20160528 003500 17.14 4.31 20160528 003500 18.01 4.37 20160528 003500 18.76 4.42 20160528 003500 19.65 4.47 20160528 003500 20.56 4.53 20160528 003500 21.47 4.58 20160528 003500 22.40 4.63 20160528 003500 22.49 4.70 20160528 003500 22.58 4.76 20160528 003500 22.66 4.83 20160528 003500 22.73 4.91 20160528 003500 22.81 4.97 20160528 003500 22.88 5.05 20160528 003500 22.94 5.12 20160528 003500 23.01 5.19 20160528 003500 23.14 5.27 20160528 003500 23.51 5.34 20160528 003500 23.83 5.41 20160528 003500 24.19 5.48 20160528 003500 24.41 6.27 20160528 003500 24.43 6.21 20160528 003500 24.60 5.56 20160528 003500 24.60 6.17 20160528 003500 24.61 6.33 20160528 003500 24.79 6.38 20160528 003500 24.81 6.13 20160528 003500 24.89 5.62 20160528 003500 25.01 6.44 20160528 003500 25.02 6.08 20160528 003500 25.19 6.04 20160528 003500 25.22 5.68 20160528 003500 25.24 6.50 20160528 003500 25.39 6.00 20160528 003500 25.54 5.75 20160528 003500 25.59 5.95 20160528 003500 25.76 5.91 20160528 003500 25.81 5.81 20160528 003500 25.95 5.87 20160528 003600 24.63 5.76 20160528 003600 24.64 5.79 20160528 003600 24.79 5.75 20160528 003600 24.87 5.82 20160528 003600 24.97 5.73 20160528 003600 25.12 5.85 20160528 003600 25.15 5.71 20160528 003600 25.28 5.70 20160528 003600 25.36 5.88 20160528 003600 25.43 6.55 20160528 003600 25.44 5.69 20160528 003600 25.59 5.67 20160528 003600 25.65 5.91 20160528 003600 25.68 6.60 20160528 003600 25.71 5.66 20160528 003600 25.84 5.65 20160528 003600 25.94 6.66 20160528 003600 25.96 5.94 20160528 003600 26.00 5.67 20160528 003600 26.10 5.69 20160528 003600 26.17 6.70 20160528 003600 26.23 5.72 20160528 003600 26.24 5.96 20160528 003600 26.38 5.75 20160528 003600 26.50 5.77 20160528 003600 26.54 6.73 20160528 003600 26.59 5.99 20160528 003600 26.68 5.80 20160528 003600 26.86 5.83 20160528 003600 26.95 6.74 20160528 003600 26.96 6.01 20160528 003600 27.03 5.85 20160528 003600 27.05 6.06 20160528 003600 27.07 6.14 20160528 003600 27.12 6.21 20160528 003600 27.18 6.28 20160528 003600 27.24 5.88 20160528 003600 27.25 6.35 20160528 003600 27.30 6.75 20160528 003600 27.34 6.43 20160528 003600 27.41 6.50 20160528 003600 27.51 6.57 20160528 003600 27.53 5.90 20160528 003600 27.65 6.65 20160528 003600 27.71 6.77 20160528 003600 27.77 5.91 20160528 003600 27.87 6.67 20160528 003600 28.07 5.93 20160528 003600 28.12 6.78 20160528 003600 28.13 6.69 20160528 003600 28.36 5.95 20160528 003600 28.38 6.71 20160528 003600 28.47 6.79 20160528 003600 28.59 6.73 20160528 003600 28.61 5.97 20160528 003600 28.83 6.75 20160528 003600 28.87 6.80 20160528 003600 28.90 5.99 20160528 003600 29.07 6.77 20160528 003600 29.20 6.02 20160528 003600 29.26 6.79 20160528 003600 29.28 6.81 20160528 003600 29.49 6.81 20160528 003600 29.62 6.82 20160528 003700 21.25 6.86 20160528 003700 21.48 6.86 20160528 003700 21.73 6.88 20160528 003700 22.00 6.89 20160528 003700 22.23 6.90 20160528 003700 22.50 6.91 20160528 003700 22.76 6.92 20160528 003700 22.99 6.93 20160528 003700 23.26 6.95 20160528 003700 23.34 6.95 20160528 003700 23.39 6.96 20160528 003700 23.47 6.96 20160528 003700 23.56 6.97 20160528 003700 23.67 6.98 20160528 003700 23.77 6.99 20160528 003700 23.91 7.00 20160528 003700 24.00 7.00 20160528 003700 24.13 7.01 20160528 003700 24.60 6.99 20160528 003700 25.05 6.96 20160528 003700 25.42 6.94 20160528 003700 25.85 6.91 20160528 003700 26.27 6.88 20160528 003700 26.61 6.85 20160528 003700 26.99 6.81 20160528 003700 27.38 6.77 20160528 003700 27.62 6.69 20160528 003700 27.62 6.71 20160528 003700 27.62 6.72 20160528 003700 27.63 6.68 20160528 003700 27.63 6.74 20160528 003700 27.65 6.66 20160528 003700 27.66 6.65 20160528 003700 27.69 6.64 20160528 003700 27.72 6.63 20160528 003700 27.82 6.62 20160528 003700 28.05 6.61 20160528 003700 28.28 6.60 20160528 003700 28.47 6.59 20160528 003700 28.70 6.59 20160528 003700 28.93 6.58 20160528 003700 29.13 6.58 20160528 003700 29.35 6.57 20160528 003700 29.43 6.04 20160528 003700 29.59 6.56 20160528 003700 29.67 6.34 20160528 003700 29.67 6.38 20160528 003700 29.67 6.43 20160528 003700 29.67 6.48 20160528 003700 29.67 6.53 20160528 003700 29.68 6.23 20160528 003700 29.68 6.29 20160528 003700 29.69 6.18 20160528 003700 29.71 6.12 20160528 003700 29.72 6.06 20160528 003700 29.72 6.11 20160528 003700 29.73 6.07 20160528 003700 29.73 6.08 20160528 003700 29.73 6.09 20160528 003700 29.73 6.10 20160528 003800 20.27 6.41 20160528 003800 20.37 6.41 20160528 003800 20.41 6.45 20160528 003800 20.54 6.40 20160528 003800 20.55 6.49 20160528 003800 20.69 6.51 20160528 003800 20.73 6.39 20160528 003800 20.86 6.55 20160528 003800 20.88 6.38 20160528 003800 21.04 5.63 20160528 003800 21.04 6.58 20160528 003800 21.07 6.36 20160528 003800 21.07 6.84 20160528 003800 21.10 5.69 20160528 003800 21.11 5.61 20160528 003800 21.11 6.83 20160528 003800 21.15 6.82 20160528 003800 21.16 5.59 20160528 003800 21.16 5.77 20160528 003800 21.21 6.80 20160528 003800 21.23 6.63 20160528 003800 21.24 5.57 20160528 003800 21.24 5.83 20160528 003800 21.28 6.34 20160528 003800 21.29 6.79 20160528 003800 21.32 5.55 20160528 003800 21.33 5.90 20160528 003800 21.37 6.78 20160528 003800 21.38 6.66 20160528 003800 21.41 5.54 20160528 003800 21.43 5.98 20160528 003800 21.44 5.30 20160528 003800 21.44 6.32 20160528 003800 21.46 5.29 20160528 003800 21.47 6.76 20160528 003800 21.50 5.28 20160528 003800 21.50 5.52 20160528 003800 21.53 6.05 20160528 003800 21.59 6.71 20160528 003800 21.59 6.75 20160528 003800 21.60 5.50 20160528 003800 21.61 6.12 20160528 003800 21.64 6.30 20160528 003800 21.66 6.74 20160528 003800 21.69 5.29 20160528 003800 21.69 5.49 20160528 003800 21.73 6.20 20160528 003800 21.80 5.48 20160528 003800 21.84 6.27 20160528 003800 21.90 5.29 20160528 003800 21.93 5.47 20160528 003800 22.05 5.30 20160528 003800 22.05 5.46 20160528 003800 22.19 5.45 20160528 003800 22.24 5.31 20160528 003800 22.35 5.43 20160528 003800 22.42 5.32 20160528 003800 22.48 5.42 20160528 003800 22.57 5.33 20160528 003800 22.63 5.40 20160528 003800 22.78 5.34 20160528 003800 22.80 5.38 20160528 003800 22.96 5.35 20160528 003800 22.96 5.36 20160528 003900 21.40 5.34 20160528 003900 21.41 5.36 20160528 003900 21.42 5.32 20160528 003900 21.42 5.38 20160528 003900 21.44 5.40 20160528 003900 21.52 5.42 20160528 003900 21.53 5.44 20160528 003900 21.82 5.43 20160528 003900 22.08 5.42 20160528 003900 22.37 5.41 20160528 003900 22.61 5.40 20160528 003900 22.73 5.49 20160528 003900 22.86 5.39 20160528 003900 22.89 5.97 20160528 003900 22.94 5.94 20160528 003900 23.00 5.91 20160528 003900 23.01 5.96 20160528 003900 23.05 5.55 20160528 003900 23.10 5.88 20160528 003900 23.15 5.38 20160528 003900 23.18 5.95 20160528 003900 23.24 5.85 20160528 003900 23.30 5.60 20160528 003900 23.37 5.81 20160528 003900 23.37 5.95 20160528 003900 23.43 5.36 20160528 003900 23.49 5.79 20160528 003900 23.58 5.94 20160528 003900 23.62 5.65 20160528 003900 23.66 5.76 20160528 003900 23.67 5.35 20160528 003900 23.69 5.43 20160528 003900 23.69 5.45 20160528 003900 23.69 5.48 20160528 003900 23.70 5.51 20160528 003900 23.71 5.41 20160528 003900 23.72 5.54 20160528 003900 23.75 5.38 20160528 003900 23.77 5.94 20160528 003900 23.79 5.37 20160528 003900 23.85 5.56 20160528 003900 23.85 5.73 20160528 003900 23.86 5.35 20160528 003900 23.93 5.70 20160528 003900 23.96 5.93 20160528 003900 24.12 5.58 20160528 003900 24.20 5.93 20160528 003900 24.41 5.93 20160528 003900 24.43 5.61 20160528 003900 24.69 5.94 20160528 003900 24.72 5.62 20160528 003900 24.98 5.91 20160528 003900 25.14 5.65 20160528 003900 25.26 5.90 20160528 003900 25.57 5.67 20160528 003900 25.58 5.88 20160528 003900 25.89 5.86 20160528 003900 25.95 5.69 20160528 003900 26.18 5.83 20160528 003900 26.43 5.82 20160528 003900 26.44 5.72 20160528 003900 26.73 5.79 20160528 003900 26.96 5.74 20160528 003900 27.01 5.76 20160528 004000 14.79 3.16 20160528 004000 14.80 3.15 20160528 004000 14.81 3.13 20160528 004000 14.81 3.18 20160528 004000 14.87 3.20 20160528 004000 14.88 3.11 20160528 004000 14.93 3.21 20160528 004000 15.05 3.21 20160528 004000 15.17 3.21 20160528 004000 15.28 3.21 20160528 004000 15.41 3.21 20160528 004000 15.53 3.21 20160528 004000 15.65 3.21 20160528 004000 15.79 3.21 20160528 004000 15.92 3.22 20160528 004000 16.03 3.23 20160528 004000 16.15 3.25 20160528 004000 16.26 3.28 20160528 004000 16.38 3.30 20160528 004000 16.48 3.32 20160528 004000 16.66 3.34 20160528 004000 16.80 3.36 20160528 004000 16.95 3.37 20160528 004000 17.11 3.39 20160528 004000 17.25 3.44 20160528 004000 17.41 3.50 20160528 004000 17.56 3.55 20160528 004000 17.82 3.62 20160528 004000 18.08 3.68 20160528 004000 18.33 3.73 20160528 004000 18.67 3.79 20160528 004000 19.05 3.86 20160528 004000 19.39 3.91 20160528 004000 20.77 4.03 20160528 004000 21.54 5.28 20160528 004000 21.65 5.24 20160528 004000 21.86 5.34 20160528 004000 22.09 5.22 20160528 004000 22.13 5.39 20160528 004000 22.34 4.17 20160528 004000 22.40 5.44 20160528 004000 22.68 5.19 20160528 004000 23.30 5.16 20160528 004000 23.84 5.15 20160528 004000 23.90 4.30 20160528 004000 24.51 5.12 20160528 004000 25.14 5.09 20160528 004000 25.19 4.41 20160528 004000 25.73 5.08 20160528 004000 26.46 5.06 20160528 004000 26.73 4.54 20160528 004000 27.10 5.05 20160528 004000 27.70 5.05 20160528 004000 28.30 4.68 20160528 004000 28.41 5.05 20160528 004000 29.11 5.06 20160528 004000 29.57 4.79 20160528 004000 29.74 5.05 20160528 004000 30.33 5.05 20160528 004000 31.02 5.05 20160528 004000 31.09 4.93 20160528 004000 31.70 5.05 20160528 004000 32.23 5.04 20160528 004100 10.06 2.72 20160528 004100 10.23 2.77 20160528 004100 10.50 2.79 20160528 004100 10.93 2.80 20160528 004100 11.37 2.82 20160528 004100 11.73 2.83 20160528 004100 12.17 2.85 20160528 004100 12.60 2.86 20160528 004100 12.96 2.88 20160528 004100 13.40 2.90 20160528 004100 13.83 2.92 20160528 004100 13.95 2.94 20160528 004100 14.02 2.95 20160528 004100 14.17 2.97 20160528 004100 14.30 2.99 20160528 004100 14.42 3.00 20160528 004100 14.59 3.02 20160528 004100 14.81 3.04 20160528 004100 14.95 3.10 20160528 004100 14.97 3.05 20160528 004100 15.07 3.08 20160528 004100 15.18 3.06 20160528 004100 8.65 2.22 20160528 004100 8.65 2.24 20160528 004100 8.66 2.25 20160528 004100 8.67 2.23 20160528 004100 8.69 2.23 20160528 004100 8.71 2.22 20160528 004100 8.75 2.25 20160528 004100 8.78 2.21 20160528 004100 8.78 2.26 20160528 004100 8.83 2.22 20160528 004100 9.00 2.24 20160528 004100 9.06 2.40 20160528 004100 9.10 2.37 20160528 004100 9.17 2.25 20160528 004100 9.19 2.45 20160528 004100 9.20 2.36 20160528 004100 9.26 2.26 20160528 004100 9.31 2.36 20160528 004100 9.31 2.49 20160528 004100 9.43 2.28 20160528 004100 9.43 2.35 20160528 004100 9.46 2.54 20160528 004100 9.53 2.34 20160528 004100 9.57 2.29 20160528 004100 9.59 2.34 20160528 004100 9.61 2.59 20160528 004100 9.67 2.31 20160528 004100 9.67 2.33 20160528 004100 9.74 2.63 20160528 004100 9.78 2.32 20160528 004100 9.81 2.33 20160528 004100 9.82 2.32 20160528 004100 9.83 2.33 20160528 004100 9.85 2.33 20160528 004100 9.86 2.34 20160528 004100 9.87 2.34 20160528 004100 9.90 2.67 20160528 004100 9.93 2.34 20160528 004100 9.94 2.33 20160528 004200 10.05 2.16 20160528 004200 10.10 2.01 20160528 004200 10.33 2.00 20160528 004200 10.35 2.13 20160528 004200 10.60 2.10 20160528 004200 10.61 1.99 20160528 004200 10.68 2.03 20160528 004200 10.91 1.98 20160528 004200 11.01 2.07 20160528 004200 11.14 1.97 20160528 004200 11.35 2.03 20160528 004200 11.39 2.02 20160528 004200 11.46 1.95 20160528 004200 11.47 2.01 20160528 004200 11.52 2.00 20160528 004200 11.62 1.98 20160528 004200 11.75 2.04 20160528 004200 11.77 1.97 20160528 004200 11.79 1.94 20160528 004200 11.94 1.96 20160528 004200 12.04 1.92 20160528 004200 12.15 1.94 20160528 004200 12.34 1.92 20160528 004200 12.37 1.93 20160528 004200 12.62 2.05 20160528 004200 12.66 1.91 20160528 004200 13.88 2.07 20160528 004200 14.97 2.08 20160528 004200 15.84 2.09 20160528 004200 18.50 2.08 20160528 004200 21.67 2.06 20160528 004200 24.84 2.05 20160528 004200 27.34 1.18 20160528 004200 27.66 2.04 20160528 004200 29.82 1.24 20160528 004200 30.85 2.02 20160528 004200 30.87 1.32 20160528 004200 31.69 1.39 20160528 004200 32.97 1.49 20160528 004200 34.05 2.01 20160528 004200 34.38 1.57 20160528 004200 35.73 1.65 20160528 004200 36.88 2.00 20160528 004200 37.47 1.74 20160528 004200 39.42 1.83 20160528 004200 40.09 2.00 20160528 004200 41.55 1.92 20160528 004200 43.31 1.99 20160528 004200 7.45 1.98 20160528 004200 7.78 1.98 20160528 004200 7.79 1.99 20160528 004200 8.08 1.98 20160528 004200 8.38 1.98 20160528 004200 8.71 2.00 20160528 004200 8.74 1.99 20160528 004200 8.90 2.25 20160528 004200 9.06 1.99 20160528 004200 9.20 2.23 20160528 004200 9.39 2.00 20160528 004200 9.47 2.20 20160528 004200 9.52 2.01 20160528 004200 9.69 2.18 20160528 004200 9.75 2.00 20160528 004300 10.10 1.58 20160528 004300 10.12 1.11 20160528 004300 10.15 1.14 20160528 004300 10.28 1.07 20160528 004300 10.33 1.17 20160528 004300 10.38 1.03 20160528 004300 10.43 1.58 20160528 004300 10.45 1.19 20160528 004300 10.50 0.98 20160528 004300 10.59 0.94 20160528 004300 10.63 1.21 20160528 004300 10.67 0.90 20160528 004300 10.72 0.86 20160528 004300 10.74 0.81 20160528 004300 10.80 1.58 20160528 004300 10.81 0.77 20160528 004300 10.82 1.24 20160528 004300 10.99 1.26 20160528 004300 10.99 1.56 20160528 004300 11.14 1.52 20160528 004300 11.20 1.28 20160528 004300 11.21 1.50 20160528 004300 11.33 1.47 20160528 004300 11.42 1.31 20160528 004300 11.42 1.44 20160528 004300 11.49 1.41 20160528 004300 11.56 1.38 20160528 004300 11.63 1.35 20160528 004300 11.66 1.33 20160528 004300 11.82 0.79 20160528 004300 13.98 0.85 20160528 004300 16.32 0.91 20160528 004300 18.24 0.96 20160528 004300 20.58 1.02 20160528 004300 23.03 1.08 20160528 004300 2.40 1.72 20160528 004300 24.98 1.12 20160528 004300 2.53 1.72 20160528 004300 2.68 1.73 20160528 004300 2.89 1.73 20160528 004300 3.15 1.73 20160528 004300 3.33 1.70 20160528 004300 3.55 1.66 20160528 004300 3.80 1.63 20160528 004300 4.02 1.60 20160528 004300 4.18 1.57 20160528 004300 4.40 1.49 20160528 004300 4.42 1.47 20160528 004300 4.42 1.54 20160528 004300 4.58 1.51 20160528 004300 4.62 1.50 20160528 004300 4.77 1.46 20160528 004300 4.82 1.48 20160528 004300 5.02 1.53 20160528 004300 5.72 1.55 20160528 004300 6.34 1.56 20160528 004300 7.20 1.58 20160528 004300 8.17 1.60 20160528 004300 8.55 1.61 20160528 004300 8.73 1.60 20160528 004300 8.97 1.60 20160528 004300 9.21 1.59 20160528 004300 9.45 1.59 20160528 004300 9.76 1.58 20160528 004400 10.37 2.12 20160528 004400 10.64 2.12 20160528 004400 10.89 2.11 20160528 004400 11.09 2.11 20160528 004400 11.37 2.11 20160528 004400 11.62 2.11 20160528 004400 11.86 2.11 20160528 004400 11.87 2.16 20160528 004400 11.95 2.15 20160528 004400 12.06 2.14 20160528 004400 12.11 2.10 20160528 004400 12.15 2.13 20160528 004400 12.23 2.12 20160528 004400 12.33 2.11 20160528 004400 12.37 2.10 20160528 004400 12.42 2.10 20160528 004400 2.32 1.70 20160528 004400 2.33 1.71 20160528 004400 2.39 1.70 20160528 004400 2.51 1.69 20160528 004400 2.67 1.69 20160528 004400 2.79 1.70 20160528 004400 2.92 1.72 20160528 004400 3.12 1.74 20160528 004400 3.30 1.76 20160528 004400 3.45 1.77 20160528 004400 3.71 1.79 20160528 004400 3.93 1.81 20160528 004400 4.00 2.01 20160528 004400 4.09 2.00 20160528 004400 4.11 1.83 20160528 004400 4.14 1.99 20160528 004400 4.25 1.97 20160528 004400 4.33 1.96 20160528 004400 4.36 1.85 20160528 004400 4.37 1.96 20160528 004400 4.49 1.85 20160528 004400 4.53 1.93 20160528 004400 4.53 1.94 20160528 004400 4.63 1.85 20160528 004400 4.73 1.91 20160528 004400 4.78 1.85 20160528 004400 4.91 1.88 20160528 004400 4.91 1.90 20160528 004400 4.93 1.85 20160528 004400 5.07 1.86 20160528 004400 5.10 1.84 20160528 004400 5.13 1.87 20160528 004400 5.26 1.84 20160528 004400 5.29 1.84 20160528 004400 5.36 1.85 20160528 004400 5.45 1.83 20160528 004400 5.55 1.83 20160528 004400 5.56 1.82 20160528 004400 5.64 1.83 20160528 004400 6.01 1.84 20160528 004400 6.57 1.88 20160528 004400 7.14 1.91 20160528 004400 7.73 1.95 20160528 004400 8.22 1.98 20160528 004400 8.83 2.02 20160528 004400 9.43 2.06 20160528 004400 9.91 2.09 20160528 004500 10.77 2.25 20160528 004500 11.08 2.25 20160528 004500 11.13 2.24 20160528 004500 11.15 2.24 20160528 004500 11.18 2.23 20160528 004500 11.24 2.22 20160528 004500 11.29 2.21 20160528 004500 11.35 2.20 20160528 004500 11.44 2.19 20160528 004500 11.48 2.19 20160528 004500 11.50 2.19 20160528 004500 11.51 2.19 20160528 004500 11.54 2.19 20160528 004500 11.56 2.19 20160528 004500 11.62 2.19 20160528 004500 11.70 2.18 20160528 004500 11.76 2.17 20160528 004500 5.86 2.12 20160528 004500 5.88 2.11 20160528 004500 5.88 2.12 20160528 004500 5.92 2.11 20160528 004500 5.99 2.12 20160528 004500 6.05 2.10 20160528 004500 6.11 2.13 20160528 004500 6.15 2.10 20160528 004500 6.24 2.14 20160528 004500 6.33 2.15 20160528 004500 6.34 2.16 20160528 004500 6.38 2.11 20160528 004500 6.59 2.17 20160528 004500 6.60 2.13 20160528 004500 6.73 2.14 20160528 004500 6.94 2.15 20160528 004500 6.96 2.19 20160528 004500 7.14 2.17 20160528 004500 7.29 2.18 20160528 004500 7.46 2.20 20160528 004500 7.55 2.20 20160528 004500 7.63 2.21 20160528 004500 7.71 2.23 20160528 004500 7.73 2.23 20160528 004500 7.77 2.23 20160528 004500 7.80 2.23 20160528 004500 7.98 2.23 20160528 004500 8.15 2.23 20160528 004500 8.29 2.21 20160528 004500 8.46 2.23 20160528 004500 8.79 2.22 20160528 004500 8.96 2.23 20160528 004500 9.06 2.16 20160528 004500 9.09 2.15 20160528 004500 9.12 2.14 20160528 004500 9.13 2.17 20160528 004500 9.16 2.18 20160528 004500 9.18 2.22 20160528 004500 9.25 2.19 20160528 004500 9.26 2.13 20160528 004500 9.37 2.12 20160528 004500 9.45 2.20 20160528 004500 9.82 2.24 20160528 004600 10.02 1.85 20160528 004600 10.02 2.09 20160528 004600 8.01 1.99 20160528 004600 8.04 1.98 20160528 004600 8.11 1.99 20160528 004600 8.21 1.99 20160528 004600 8.25 1.96 20160528 004600 8.30 1.98 20160528 004600 8.38 1.98 20160528 004600 8.47 1.94 20160528 004600 8.47 1.98 20160528 004600 8.56 1.98 20160528 004600 8.63 1.99 20160528 004600 8.70 1.92 20160528 004600 8.72 1.99 20160528 004600 8.83 2.00 20160528 004600 8.88 1.91 20160528 004600 8.91 1.82 20160528 004600 8.96 2.01 20160528 004600 8.98 1.84 20160528 004600 8.99 1.82 20160528 004600 9.02 1.86 20160528 004600 9.07 2.02 20160528 004600 9.08 1.82 20160528 004600 9.09 1.88 20160528 004600 9.11 1.89 20160528 004600 9.15 1.83 20160528 004600 9.19 1.90 20160528 004600 9.22 2.04 20160528 004600 9.28 1.83 20160528 004600 9.28 1.92 20160528 004600 9.33 1.86 20160528 004600 9.37 1.93 20160528 004600 9.37 2.05 20160528 004600 9.40 1.83 20160528 004600 9.47 1.95 20160528 004600 9.47 2.12 20160528 004600 9.51 1.84 20160528 004600 9.51 2.06 20160528 004600 9.52 2.11 20160528 004600 9.55 1.84 20160528 004600 9.58 1.96 20160528 004600 9.60 2.11 20160528 004600 9.66 2.11 20160528 004600 9.68 1.97 20160528 004600 9.68 2.07 20160528 004600 9.70 1.95 20160528 004600 9.71 1.93 20160528 004600 9.72 2.10 20160528 004600 9.73 1.90 20160528 004600 9.74 1.82 20160528 004600 9.74 1.89 20160528 004600 9.75 1.85 20160528 004600 9.75 1.87 20160528 004600 9.77 1.85 20160528 004600 9.79 1.84 20160528 004600 9.80 1.82 20160528 004600 9.80 2.10 20160528 004600 9.86 2.08 20160528 004600 9.87 2.09 20160528 004600 9.90 1.79 20160528 004600 9.93 1.86 20160528 004600 9.94 2.09 20160528 004600 9.95 1.82 20160528 004700 10.01 1.60 20160528 004700 10.22 1.25 20160528 004700 10.52 1.58 20160528 004700 10.68 1.24 20160528 004700 11.04 1.56 20160528 004700 11.14 1.24 20160528 004700 11.31 1.24 20160528 004700 11.46 1.53 20160528 004700 11.57 1.23 20160528 004700 11.73 1.22 20160528 004700 12.01 1.22 20160528 004700 12.01 1.51 20160528 004700 12.25 1.21 20160528 004700 12.40 1.20 20160528 004700 12.52 1.48 20160528 004700 12.64 1.19 20160528 004700 12.79 1.19 20160528 004700 12.99 1.19 20160528 004700 13.01 1.46 20160528 004700 13.19 1.19 20160528 004700 13.32 1.21 20160528 004700 13.54 1.22 20160528 004700 13.60 1.44 20160528 004700 13.67 1.23 20160528 004700 13.92 1.24 20160528 004700 14.14 1.41 20160528 004700 14.17 1.25 20160528 004700 14.34 1.27 20160528 004700 14.54 1.40 20160528 004700 14.61 1.28 20160528 004700 14.82 1.38 20160528 004700 14.84 1.29 20160528 004700 15.14 1.29 20160528 004700 15.17 1.36 20160528 004700 15.40 1.28 20160528 004700 15.50 1.35 20160528 004700 15.63 1.28 20160528 004700 15.77 1.33 20160528 004700 15.91 1.27 20160528 004700 16.09 1.31 20160528 004700 16.10 1.27 20160528 004700 16.37 1.27 20160528 004700 16.41 1.29 20160528 004700 16.63 1.26 20160528 004700 16.71 1.27 20160528 004700 16.85 1.26 20160528 004700 5.81 1.35 20160528 004700 6.21 1.33 20160528 004700 6.73 1.32 20160528 004700 7.13 1.30 20160528 004700 7.59 1.28 20160528 004700 8.04 1.27 20160528 004700 8.34 1.27 20160528 004700 8.78 1.27 20160528 004700 9.04 1.27 20160528 004700 9.49 1.26 20160528 004700 9.70 1.64 20160528 004700 9.70 1.66 20160528 004700 9.72 1.68 20160528 004700 9.77 1.71 20160528 004700 9.80 1.74 20160528 004700 9.86 1.77 20160528 004700 9.94 1.25 20160528 004800 10.18 1.18 20160528 004800 10.41 1.18 20160528 004800 10.93 1.18 20160528 004800 11.17 1.19 20160528 004800 11.91 1.18 20160528 004800 12.05 1.18 20160528 004800 12.83 1.18 20160528 004800 13.00 1.18 20160528 004800 13.65 1.18 20160528 004800 4.02 1.40 20160528 004800 4.09 1.40 20160528 004800 4.11 1.37 20160528 004800 4.29 1.34 20160528 004800 4.50 1.39 20160528 004800 4.57 1.32 20160528 004800 4.86 1.29 20160528 004800 4.86 1.38 20160528 004800 5.28 1.27 20160528 004800 5.36 1.36 20160528 004800 5.68 1.24 20160528 004800 6.03 1.22 20160528 004800 6.23 1.18 20160528 004800 6.50 1.19 20160528 004800 6.53 1.19 20160528 004800 6.69 1.18 20160528 004800 6.70 1.19 20160528 004800 6.98 1.20 20160528 004800 7.24 1.19 20160528 004800 7.24 1.20 20160528 004800 7.43 1.18 20160528 004800 7.52 1.21 20160528 004800 7.76 1.21 20160528 004800 7.90 1.18 20160528 004800 8.03 1.21 20160528 004800 8.08 1.35 20160528 004800 8.09 1.32 20160528 004800 8.12 1.29 20160528 004800 8.12 1.38 20160528 004800 8.17 1.41 20160528 004800 8.19 1.27 20160528 004800 8.20 1.26 20160528 004800 8.20 1.35 20160528 004800 8.21 1.17 20160528 004800 8.21 1.21 20160528 004800 8.21 1.24 20160528 004800 8.21 1.31 20160528 004800 8.23 1.19 20160528 004800 8.24 1.18 20160528 004800 8.24 1.19 20160528 004800 8.24 1.37 20160528 004800 8.25 1.44 20160528 004800 8.27 1.20 20160528 004800 8.30 1.21 20160528 004800 8.30 1.23 20160528 004800 8.30 1.41 20160528 004800 8.32 1.18 20160528 004800 8.32 1.44 20160528 004800 8.34 1.22 20160528 004800 8.36 1.46 20160528 004800 8.38 1.23 20160528 004800 8.71 1.19 20160528 004800 9.26 1.18 20160528 004800 9.56 1.19 20160528 004900 4.70 1.59 20160528 004900 4.70 1.61 20160528 004900 4.81 1.61 20160528 004900 5.02 1.58 20160528 004900 5.09 1.33 20160528 004900 5.10 1.31 20160528 004900 5.12 1.29 20160528 004900 5.12 1.33 20160528 004900 5.13 1.28 20160528 004900 5.14 1.26 20160528 004900 5.16 1.24 20160528 004900 5.17 1.22 20160528 004900 5.19 1.21 20160528 004900 5.19 1.32 20160528 004900 5.20 1.19 20160528 004900 5.23 1.56 20160528 004900 5.25 1.32 20160528 004900 5.33 1.32 20160528 004900 5.35 1.19 20160528 004900 5.38 1.27 20160528 004900 5.38 1.31 20160528 004900 5.44 1.27 20160528 004900 5.45 1.28 20160528 004900 5.47 1.53 20160528 004900 5.48 1.31 20160528 004900 5.51 1.27 20160528 004900 5.53 1.28 20160528 004900 5.55 1.28 20160528 004900 5.59 1.30 20160528 004900 5.61 1.21 20160528 004900 5.63 1.29 20160528 004900 5.65 1.29 20160528 004900 5.65 1.30 20160528 004900 5.69 1.29 20160528 004900 5.74 1.50 20160528 004900 5.78 1.30 20160528 004900 5.84 1.23 20160528 004900 5.86 1.26 20160528 004900 6.02 1.47 20160528 004900 6.12 1.25 20160528 004900 6.23 1.26 20160528 004900 6.27 1.45 20160528 004900 6.39 1.27 20160528 004900 6.57 1.42 20160528 004900 6.62 1.26 20160528 004900 6.69 1.29 20160528 004900 6.71 1.39 20160528 004900 6.73 1.39 20160528 004900 6.77 1.39 20160528 004900 6.79 1.39 20160528 004900 6.84 1.39 20160528 004900 6.88 1.39 20160528 004900 6.94 1.31 20160528 004900 6.98 1.26 20160528 004900 6.99 1.38 20160528 004900 7.17 1.38 20160528 004900 7.23 1.34 20160528 004900 7.29 1.25 20160528 004900 7.40 1.37 20160528 004900 7.54 1.36 20160528 004900 7.66 1.25 20160528 004900 8.00 1.25 20160528 004900 8.35 1.25 20160528 004900 8.43 1.24 20160528 005000 3.83 1.67 20160528 005000 3.84 1.67 20160528 005000 3.87 1.67 20160528 005000 3.91 1.67 20160528 005000 3.97 1.67 20160528 005000 4.03 1.67 20160528 005000 4.05 1.67 20160528 005000 4.12 1.67 20160528 005000 4.15 1.66 20160528 005000 4.17 1.63 20160528 005000 4.21 1.61 20160528 005000 4.23 1.67 20160528 005000 4.25 1.58 20160528 005000 4.31 1.55 20160528 005000 4.33 1.67 20160528 005000 4.38 1.53 20160528 005000 4.48 1.67 20160528 005000 4.63 1.67 20160528 005000 4.72 1.55 20160528 005000 4.72 1.57 20160528 005000 4.73 1.44 20160528 005000 4.74 1.46 20160528 005000 4.74 1.48 20160528 005000 4.74 1.52 20160528 005000 4.75 1.50 20160528 005000 4.82 1.67 20160528 005000 4.92 1.67 20160528 005000 4.94 1.67 20160528 005000 4.96 1.67 20160528 005000 4.97 1.67 20160528 005000 4.99 1.67 20160528 005000 5.01 1.67 20160528 005000 5.03 1.67 20160528 005000 5.06 1.67 20160528 005000 5.13 1.66 20160528 005000 5.26 1.64 20160528 005000 5.35 1.63 20160528 005000 5.46 1.61 20160528 005000 5.61 1.59 20160528 005000 5.74 1.57 20160528 005000 5.87 1.56 20160528 005000 6.02 1.54 20160528 005000 6.18 1.51 20160528 005000 6.20 1.51 20160528 005000 6.23 1.49 20160528 005000 6.26 1.49 20160528 005000 6.29 1.48 20160528 005000 6.31 1.47 20160528 005000 6.34 1.47 20160528 005000 6.37 1.46 20160528 005000 6.38 1.46 20160528 005000 6.39 1.46 20160528 005000 6.40 1.45 20160528 005000 6.41 1.45 20160528 005100 4.37 1.56 20160528 005100 4.43 1.55 20160528 005100 4.45 1.54 20160528 005100 4.53 1.53 20160528 005100 4.56 1.52 20160528 005100 4.63 1.51 20160528 005100 4.71 1.49 20160528 005100 4.87 1.51 20160528 005100 5.08 1.54 20160528 005100 5.24 1.56 20160528 005100 5.45 1.59 20160528 005100 5.61 1.69 20160528 005100 5.65 1.68 20160528 005100 5.66 1.61 20160528 005100 5.73 1.67 20160528 005100 5.82 1.66 20160528 005100 5.84 1.64 20160528 005100 5.85 1.64 20160528 005100 5.93 1.63 20160528 005100 5.97 1.62 20160528 005100 6.03 1.66 20160528 005100 6.07 1.59 20160528 005100 6.08 1.60 20160528 005100 6.14 1.60 20160528 005100 6.15 1.57 20160528 005100 6.16 1.58 20160528 005100 6.16 1.63 20160528 005100 6.20 1.66 20160528 005100 6.22 1.55 20160528 005100 6.22 1.69 20160528 005100 6.25 1.54 20160528 005100 6.25 1.58 20160528 005100 6.27 1.52 20160528 005100 6.28 1.68 20160528 005100 6.33 1.52 20160528 005100 6.36 1.47 20160528 005100 6.37 1.47 20160528 005100 6.37 1.49 20160528 005100 6.37 1.71 20160528 005100 6.39 1.47 20160528 005100 6.39 1.48 20160528 005100 6.39 1.49 20160528 005100 6.40 1.55 20160528 005100 6.41 1.48 20160528 005100 6.43 1.49 20160528 005100 6.47 1.51 20160528 005100 6.51 1.53 20160528 005100 6.52 1.55 20160528 005100 6.55 1.53 20160528 005100 6.55 1.58 20160528 005100 6.56 1.67 20160528 005100 6.57 1.61 20160528 005100 6.57 1.64 20160528 005100 6.57 1.66 20160528 005100 6.57 1.68 20160528 005100 6.58 1.61 20160528 005100 6.59 1.63 20160528 005100 6.61 1.59 20160528 005100 6.64 1.56 20160528 005100 6.68 1.54 20160528 005100 6.70 1.50 20160528 005100 6.73 1.51 20160528 005100 6.80 1.49 20160528 005100 6.85 1.47 20160528 005200 10.08 1.52 20160528 005200 10.17 1.59 20160528 005200 10.28 1.53 20160528 005200 10.47 1.59 20160528 005200 10.52 1.53 20160528 005200 10.74 1.59 20160528 005200 10.77 1.53 20160528 005200 10.95 1.54 20160528 005200 11.06 1.59 20160528 005200 11.16 1.58 20160528 005200 11.17 1.57 20160528 005200 11.19 1.58 20160528 005200 11.20 1.54 20160528 005200 11.20 1.57 20160528 005200 11.22 1.59 20160528 005200 11.25 1.57 20160528 005200 11.38 1.56 20160528 005200 11.40 1.54 20160528 005200 11.50 1.56 20160528 005200 11.59 1.55 20160528 005200 11.72 1.55 20160528 005200 4.29 1.58 20160528 005200 4.31 1.58 20160528 005200 4.35 1.57 20160528 005200 4.54 1.57 20160528 005200 4.79 1.56 20160528 005200 5.10 1.55 20160528 005200 5.38 1.54 20160528 005200 5.76 1.53 20160528 005200 6.17 1.53 20160528 005200 6.36 1.66 20160528 005200 6.49 1.65 20160528 005200 6.49 1.67 20160528 005200 6.55 1.52 20160528 005200 6.75 1.68 20160528 005200 6.82 1.64 20160528 005200 6.99 1.51 20160528 005200 6.99 1.68 20160528 005200 7.06 1.63 20160528 005200 7.09 1.69 20160528 005200 7.31 1.70 20160528 005200 7.33 1.62 20160528 005200 7.41 1.51 20160528 005200 7.42 1.71 20160528 005200 7.59 1.71 20160528 005200 7.63 1.61 20160528 005200 7.75 1.72 20160528 005200 7.78 1.51 20160528 005200 7.94 1.60 20160528 005200 8.03 1.52 20160528 005200 8.32 1.59 20160528 005200 8.37 1.52 20160528 005200 8.61 1.59 20160528 005200 8.68 1.52 20160528 005200 8.97 1.58 20160528 005200 8.99 1.52 20160528 005200 9.18 1.59 20160528 005200 9.25 1.52 20160528 005200 9.41 1.59 20160528 005200 9.54 1.52 20160528 005200 9.62 1.59 20160528 005200 9.82 1.52 20160528 005200 9.88 1.59 20160528 005300 10.05 2.05 20160528 005300 10.17 2.04 20160528 005300 10.23 1.97 20160528 005300 10.34 2.03 20160528 005300 10.51 2.00 20160528 005300 10.53 2.02 20160528 005300 5.45 2.18 20160528 005300 5.52 2.19 20160528 005300 5.58 2.20 20160528 005300 5.75 2.17 20160528 005300 6.17 2.16 20160528 005300 6.30 2.25 20160528 005300 6.49 2.26 20160528 005300 6.53 2.15 20160528 005300 6.73 2.26 20160528 005300 7.03 2.14 20160528 005300 7.07 2.27 20160528 005300 7.38 2.28 20160528 005300 7.52 2.13 20160528 005300 7.72 2.29 20160528 005300 7.93 1.74 20160528 005300 7.98 2.30 20160528 005300 8.00 2.13 20160528 005300 8.32 1.77 20160528 005300 8.32 2.31 20160528 005300 8.45 2.45 20160528 005300 8.58 2.12 20160528 005300 8.61 1.80 20160528 005300 8.65 2.45 20160528 005300 8.66 2.32 20160528 005300 8.84 2.45 20160528 005300 8.95 2.46 20160528 005300 8.96 2.33 20160528 005300 8.97 1.83 20160528 005300 9.04 2.48 20160528 005300 9.11 2.50 20160528 005300 9.12 2.11 20160528 005300 9.20 2.52 20160528 005300 9.25 2.34 20160528 005300 9.28 2.54 20160528 005300 9.31 1.87 20160528 005300 9.39 2.36 20160528 005300 9.39 2.56 20160528 005300 9.47 2.40 20160528 005300 9.51 2.59 20160528 005300 9.53 2.43 20160528 005300 9.58 2.46 20160528 005300 9.59 2.61 20160528 005300 9.63 2.50 20160528 005300 9.64 2.10 20160528 005300 9.65 1.90 20160528 005300 9.66 2.09 20160528 005300 9.67 2.53 20160528 005300 9.69 2.56 20160528 005300 9.70 2.60 20160528 005300 9.73 2.63 20160528 005300 9.76 2.08 20160528 005300 9.86 2.07 20160528 005300 9.91 1.93 20160528 005300 9.94 2.06 20160528 005400 10.02 2.46 20160528 005400 10.20 2.46 20160528 005400 10.39 2.45 20160528 005400 6.43 2.33 20160528 005400 6.54 2.33 20160528 005400 6.74 2.34 20160528 005400 6.80 2.34 20160528 005400 7.05 2.34 20160528 005400 7.11 2.34 20160528 005400 7.21 2.30 20160528 005400 7.22 2.28 20160528 005400 7.22 2.32 20160528 005400 7.24 2.26 20160528 005400 7.24 2.34 20160528 005400 7.29 2.36 20160528 005400 7.31 2.35 20160528 005400 7.34 2.27 20160528 005400 7.35 2.39 20160528 005400 7.42 2.34 20160528 005400 7.42 2.41 20160528 005400 7.45 2.29 20160528 005400 7.53 2.43 20160528 005400 7.60 2.32 20160528 005400 7.64 2.35 20160528 005400 7.64 2.45 20160528 005400 7.68 2.34 20160528 005400 7.72 2.45 20160528 005400 7.78 2.34 20160528 005400 7.85 2.45 20160528 005400 7.93 2.36 20160528 005400 7.97 2.45 20160528 005400 7.98 2.36 20160528 005400 7.99 2.35 20160528 005400 8.12 2.38 20160528 005400 8.13 2.45 20160528 005400 8.28 2.45 20160528 005400 8.30 2.35 20160528 005400 8.32 2.37 20160528 005400 8.35 2.41 20160528 005400 8.56 2.43 20160528 005400 8.61 2.35 20160528 005400 8.61 2.37 20160528 005400 8.77 2.44 20160528 005400 8.78 2.43 20160528 005400 8.78 2.45 20160528 005400 8.83 2.42 20160528 005400 8.84 2.42 20160528 005400 8.87 2.35 20160528 005400 8.89 2.41 20160528 005400 8.93 2.40 20160528 005400 8.96 2.36 20160528 005400 8.96 2.38 20160528 005400 8.98 2.39 20160528 005400 9.02 2.37 20160528 005400 9.04 2.39 20160528 005400 9.08 2.39 20160528 005400 9.14 2.40 20160528 005400 9.22 2.41 20160528 005400 9.31 2.43 20160528 005400 9.40 2.44 20160528 005400 9.51 2.46 20160528 005400 9.63 2.47 20160528 005400 9.76 2.47 20160528 005400 9.88 2.46 20160528 005500 10.07 2.16 20160528 005500 10.07 2.43 20160528 005500 10.20 2.36 20160528 005500 10.28 2.19 20160528 005500 10.30 2.43 20160528 005500 10.42 2.36 20160528 005500 10.46 2.21 20160528 005500 10.54 2.45 20160528 005500 10.55 2.43 20160528 005500 10.57 2.23 20160528 005500 10.62 2.35 20160528 005500 10.72 2.26 20160528 005500 10.77 2.45 20160528 005500 10.82 2.44 20160528 005500 10.84 2.28 20160528 005500 10.84 2.34 20160528 005500 10.95 2.31 20160528 005500 10.97 2.44 20160528 005500 11.04 2.44 20160528 005500 11.05 2.34 20160528 005500 7.82 2.03 20160528 005500 7.82 2.07 20160528 005500 7.82 2.11 20160528 005500 7.83 2.05 20160528 005500 7.83 2.09 20160528 005500 7.83 2.12 20160528 005500 7.83 2.14 20160528 005500 7.83 2.16 20160528 005500 7.93 2.16 20160528 005500 8.05 2.15 20160528 005500 8.16 2.15 20160528 005500 8.30 2.16 20160528 005500 8.35 2.18 20160528 005500 8.39 2.19 20160528 005500 8.40 2.16 20160528 005500 8.42 2.19 20160528 005500 8.47 2.17 20160528 005500 8.51 2.19 20160528 005500 8.55 2.16 20160528 005500 8.57 2.19 20160528 005500 8.61 2.16 20160528 005500 8.68 2.19 20160528 005500 8.70 2.17 20160528 005500 8.72 2.15 20160528 005500 8.73 2.19 20160528 005500 8.82 2.18 20160528 005500 8.84 2.17 20160528 005500 8.92 2.15 20160528 005500 8.94 2.18 20160528 005500 9.04 2.14 20160528 005500 9.14 2.40 20160528 005500 9.22 2.40 20160528 005500 9.27 2.13 20160528 005500 9.31 2.41 20160528 005500 9.50 2.39 20160528 005500 9.52 2.13 20160528 005500 9.57 2.41 20160528 005500 9.71 2.12 20160528 005500 9.72 2.38 20160528 005500 9.81 2.42 20160528 005500 9.92 2.14 20160528 005500 9.95 2.37 20160528 005600 10.14 1.85 20160528 005600 10.15 1.86 20160528 005600 10.39 1.82 20160528 005600 10.46 1.87 20160528 005600 10.47 1.83 20160528 005600 10.57 1.86 20160528 005600 10.67 1.84 20160528 005600 10.68 1.79 20160528 005600 10.76 1.82 20160528 005600 10.88 1.80 20160528 005600 10.88 1.83 20160528 005600 10.91 1.77 20160528 005600 11.00 1.78 20160528 005600 11.17 1.76 20160528 005600 11.20 1.73 20160528 005600 11.29 1.73 20160528 005600 11.33 1.72 20160528 005600 11.35 1.73 20160528 005600 11.38 1.71 20160528 005600 11.38 1.82 20160528 005600 11.44 1.71 20160528 005600 11.51 1.70 20160528 005600 11.54 1.71 20160528 005600 11.58 1.69 20160528 005600 11.66 1.69 20160528 005600 11.69 1.69 20160528 005600 11.73 1.69 20160528 005600 11.88 1.82 20160528 005600 12.29 1.80 20160528 005600 12.29 1.81 20160528 005600 12.31 1.81 20160528 005600 12.32 1.80 20160528 005600 12.33 1.81 20160528 005600 12.34 1.79 20160528 005600 12.36 1.82 20160528 005600 12.37 1.80 20160528 005600 12.39 1.79 20160528 005600 12.43 1.79 20160528 005600 7.81 2.01 20160528 005600 7.87 1.99 20160528 005600 8.01 1.99 20160528 005600 8.16 1.98 20160528 005600 8.27 1.85 20160528 005600 8.30 1.98 20160528 005600 8.43 1.98 20160528 005600 8.50 1.84 20160528 005600 8.54 1.85 20160528 005600 8.59 1.97 20160528 005600 8.73 1.97 20160528 005600 8.80 1.85 20160528 005600 8.87 1.97 20160528 005600 9.03 1.84 20160528 005600 9.07 1.85 20160528 005600 9.07 1.96 20160528 005600 9.21 1.95 20160528 005600 9.34 1.86 20160528 005600 9.46 1.92 20160528 005600 9.47 1.84 20160528 005600 9.66 1.86 20160528 005600 9.68 1.90 20160528 005600 9.88 1.86 20160528 005600 9.91 1.87 20160528 005600 9.96 1.83 20160528 005700 10.05 1.56 20160528 005700 10.06 1.55 20160528 005700 10.07 1.73 20160528 005700 10.22 1.73 20160528 005700 10.27 1.55 20160528 005700 10.27 1.58 20160528 005700 10.35 1.73 20160528 005700 10.40 1.55 20160528 005700 10.46 1.60 20160528 005700 10.49 1.57 20160528 005700 10.52 1.74 20160528 005700 10.57 1.58 20160528 005700 10.60 1.59 20160528 005700 10.61 1.74 20160528 005700 10.66 1.60 20160528 005700 10.70 1.62 20160528 005700 10.72 1.61 20160528 005700 10.74 1.74 20160528 005700 10.75 1.61 20160528 005700 10.78 1.62 20160528 005700 10.80 1.63 20160528 005700 10.92 1.75 20160528 005700 11.01 1.75 20160528 005700 11.14 1.75 20160528 005700 11.33 1.76 20160528 005700 11.46 1.76 20160528 005700 11.63 1.76 20160528 005700 11.72 1.77 20160528 005700 11.76 1.77 20160528 005700 11.89 1.77 20160528 005700 11.93 1.78 20160528 005700 12.00 1.78 20160528 005700 12.13 1.78 20160528 005700 12.19 1.78 20160528 005700 9.05 1.47 20160528 005700 9.06 1.49 20160528 005700 9.08 1.52 20160528 005700 9.14 1.55 20160528 005700 9.18 1.57 20160528 005700 9.20 1.60 20160528 005700 9.23 1.48 20160528 005700 9.23 1.63 20160528 005700 9.26 1.66 20160528 005700 9.28 1.68 20160528 005700 9.30 1.70 20160528 005700 9.42 1.52 20160528 005700 9.44 1.71 20160528 005700 9.45 1.50 20160528 005700 9.46 1.52 20160528 005700 9.46 1.54 20160528 005700 9.47 1.55 20160528 005700 9.50 1.54 20160528 005700 9.52 1.54 20160528 005700 9.57 1.71 20160528 005700 9.58 1.54 20160528 005700 9.65 1.52 20160528 005700 9.67 1.54 20160528 005700 9.68 1.72 20160528 005700 9.77 1.55 20160528 005700 9.83 1.72 20160528 005700 9.84 1.54 20160528 005700 9.89 1.54 20160528 005700 9.96 1.72 20160528 005800 6.17 1.23 20160528 005800 6.23 1.23 20160528 005800 6.25 1.22 20160528 005800 6.31 1.23 20160528 005800 6.35 1.22 20160528 005800 6.42 1.20 20160528 005800 6.46 1.22 20160528 005800 6.58 1.21 20160528 005800 6.59 1.17 20160528 005800 6.65 1.21 20160528 005800 6.78 1.20 20160528 005800 6.81 1.15 20160528 005800 6.87 1.19 20160528 005800 6.96 1.13 20160528 005800 7.00 1.21 20160528 005800 7.12 1.22 20160528 005800 7.17 1.10 20160528 005800 7.20 1.25 20160528 005800 7.35 1.27 20160528 005800 7.42 1.08 20160528 005800 7.49 0.92 20160528 005800 7.49 1.28 20160528 005800 7.51 0.94 20160528 005800 7.56 0.96 20160528 005800 7.59 1.30 20160528 005800 7.61 1.05 20160528 005800 7.64 0.98 20160528 005800 7.69 0.99 20160528 005800 7.74 1.32 20160528 005800 7.80 1.01 20160528 005800 7.83 1.03 20160528 005800 7.90 1.33 20160528 005800 8.03 1.35 20160528 005800 8.15 1.35 20160528 005800 8.29 1.35 20160528 005800 8.40 1.35 20160528 005800 8.51 1.35 20160528 005800 8.61 1.35 20160528 005800 8.73 1.35 20160528 005800 8.83 1.35 20160528 005800 8.91 1.26 20160528 005800 8.91 1.27 20160528 005800 8.92 1.28 20160528 005800 8.92 1.35 20160528 005800 8.93 1.29 20160528 005800 8.94 1.27 20160528 005800 8.94 1.30 20160528 005800 8.95 1.31 20160528 005800 8.97 1.32 20160528 005800 8.98 1.33 20160528 005800 9.00 1.28 20160528 005800 9.00 1.35 20160528 005800 9.06 1.30 20160528 005800 9.12 1.32 20160528 005800 9.17 1.34 20160528 005800 9.22 1.36 20160528 005800 9.26 1.39 20160528 005800 9.31 1.41 20160528 005800 9.33 1.43 20160528 005800 9.34 1.45 20160528 005800 9.37 1.46 20160528 005800 9.37 1.48 20160528 005800 9.41 1.49 20160528 005800 9.41 1.50 20160528 005900 10.07 0.69 20160528 005900 10.13 0.85 20160528 005900 10.25 0.75 20160528 005900 10.26 -0.93 20160528 005900 10.39 0.80 20160528 005900 10.42 0.85 20160528 005900 11.48 -0.99 20160528 005900 12.78 -1.06 20160528 005900 13.80 -1.10 20160528 005900 15.21 -1.16 20160528 005900 16.68 -1.23 20160528 005900 17.99 -1.28 20160528 005900 19.34 -1.33 20160528 005900 20.98 -1.40 20160528 005900 22.13 -1.23 20160528 005900 23.79 -1.00 20160528 005900 26.40 -0.70 20160528 005900 29.19 -0.41 20160528 005900 32.93 -0.09 20160528 005900 36.50 0.18 20160528 005900 40.34 0.50 20160528 005900 45.18 0.85 20160528 005900 5.86 -0.22 20160528 005900 6.01 -0.15 20160528 005900 6.14 -0.30 20160528 005900 6.43 -0.07 20160528 005900 6.55 -0.39 20160528 005900 6.80 -0.00 20160528 005900 7.04 -0.46 20160528 005900 7.16 0.06 20160528 005900 7.47 0.91 20160528 005900 7.49 0.89 20160528 005900 7.51 -0.56 20160528 005900 7.52 0.87 20160528 005900 7.60 0.12 20160528 005900 7.65 0.88 20160528 005900 7.80 0.89 20160528 005900 7.93 -0.63 20160528 005900 7.93 0.90 20160528 005900 8.04 0.19 20160528 005900 8.07 0.90 20160528 005900 8.18 0.91 20160528 005900 8.31 0.91 20160528 005900 8.36 0.23 20160528 005900 8.43 0.92 20160528 005900 8.46 -0.71 20160528 005900 8.52 0.92 20160528 005900 8.65 0.92 20160528 005900 8.77 0.29 20160528 005900 8.82 0.91 20160528 005900 9.01 0.89 20160528 005900 9.02 -0.79 20160528 005900 9.13 0.34 20160528 005900 9.18 0.89 20160528 005900 9.25 0.39 20160528 005900 9.40 0.88 20160528 005900 9.41 0.45 20160528 005900 9.58 0.51 20160528 005900 9.60 -0.88 20160528 005900 9.64 0.87 20160528 005900 9.75 0.57 20160528 005900 9.85 0.86 20160528 005900 9.89 0.62 20160528 010000 10.25 0.58 20160528 010000 10.57 0.61 20160528 010000 10.78 0.65 20160528 010000 11.14 0.69 20160528 010000 11.48 0.73 20160528 010000 11.87 0.78 20160528 010000 12.14 0.81 20160528 010000 12.51 0.85 20160528 010000 12.95 0.90 20160528 010000 13.25 0.94 20160528 010000 13.56 0.97 20160528 010000 13.77 1.00 20160528 010000 3.55 0.91 20160528 010000 3.65 0.90 20160528 010000 3.80 0.88 20160528 010000 3.95 0.86 20160528 010000 4.07 0.85 20160528 010000 4.24 0.83 20160528 010000 4.41 0.82 20160528 010000 4.54 0.80 20160528 010000 4.71 0.79 20160528 010000 4.89 0.77 20160528 010000 5.03 0.78 20160528 010000 5.18 0.78 20160528 010000 5.36 0.79 20160528 010000 5.52 0.79 20160528 010000 5.68 0.79 20160528 010000 5.87 0.80 20160528 010000 6.06 0.80 20160528 010000 6.23 0.81 20160528 010000 6.38 0.81 20160528 010000 6.49 0.81 20160528 010000 6.57 0.81 20160528 010000 6.65 0.81 20160528 010000 6.74 0.81 20160528 010000 6.81 0.81 20160528 010000 6.89 0.80 20160528 010000 6.94 0.80 20160528 010000 7.01 0.80 20160528 010000 7.04 0.79 20160528 010000 7.06 0.77 20160528 010000 7.10 0.76 20160528 010000 7.14 0.75 20160528 010000 7.20 0.74 20160528 010000 7.24 0.73 20160528 010000 7.30 0.71 20160528 010000 7.38 0.70 20160528 010000 7.43 0.69 20160528 010000 7.45 0.67 20160528 010000 7.47 0.61 20160528 010000 7.48 0.64 20160528 010000 7.53 0.58 20160528 010000 7.60 0.56 20160528 010000 7.70 0.53 20160528 010000 7.73 0.50 20160528 010000 7.86 0.48 20160528 010000 8.04 0.45 20160528 010000 8.23 0.47 20160528 010000 8.50 0.48 20160528 010000 8.82 0.49 20160528 010000 9.02 0.50 20160528 010000 9.32 0.52 20160528 010000 9.67 0.54 20160528 010000 9.89 0.56 20160528 010100 10.15 1.17 20160528 010100 10.90 1.17 20160528 010100 11.10 0.93 20160528 010100 11.23 0.89 20160528 010100 11.36 0.97 20160528 010100 11.63 1.16 20160528 010100 11.73 0.85 20160528 010100 11.88 1.01 20160528 010100 12.28 0.82 20160528 010100 12.37 1.16 20160528 010100 12.70 1.05 20160528 010100 13.00 1.14 20160528 010100 13.26 1.09 20160528 010100 13.33 0.77 20160528 010100 13.35 1.09 20160528 010100 13.44 1.11 20160528 010100 13.49 1.05 20160528 010100 13.66 1.14 20160528 010100 13.70 1.00 20160528 010100 13.84 1.02 20160528 010100 13.88 1.17 20160528 010100 13.91 0.95 20160528 010100 14.04 1.06 20160528 010100 14.13 1.19 20160528 010100 14.20 0.90 20160528 010100 14.21 1.08 20160528 010100 14.28 1.10 20160528 010100 14.34 1.22 20160528 010100 14.42 0.85 20160528 010100 14.44 1.13 20160528 010100 14.54 1.25 20160528 010100 14.57 1.16 20160528 010100 14.60 0.73 20160528 010100 14.63 0.80 20160528 010100 14.67 1.18 20160528 010100 14.68 1.20 20160528 010100 14.72 1.21 20160528 010100 14.77 1.23 20160528 010100 14.77 1.24 20160528 010100 14.82 1.25 20160528 010100 14.84 1.28 20160528 010100 14.86 1.27 20160528 010100 14.87 1.28 20160528 010100 14.91 1.29 20160528 010100 14.98 1.30 20160528 010100 14.99 0.75 20160528 010100 5.92 0.82 20160528 010100 6.19 0.84 20160528 010100 6.42 1.20 20160528 010100 6.45 1.17 20160528 010100 6.47 0.86 20160528 010100 6.58 1.14 20160528 010100 6.69 1.11 20160528 010100 6.70 0.88 20160528 010100 6.79 1.08 20160528 010100 6.83 1.04 20160528 010100 6.92 1.00 20160528 010100 6.99 0.90 20160528 010100 7.00 0.97 20160528 010100 7.04 0.94 20160528 010100 7.06 1.20 20160528 010100 7.86 1.19 20160528 010100 8.76 1.19 20160528 010100 9.38 1.18 20160528 010200 2.60 1.11 20160528 010200 2.61 1.12 20160528 010200 2.62 1.10 20160528 010200 2.62 1.13 20160528 010200 2.64 1.09 20160528 010200 2.65 1.13 20160528 010200 2.67 1.07 20160528 010200 2.68 1.14 20160528 010200 2.71 1.06 20160528 010200 2.72 1.14 20160528 010200 2.76 1.04 20160528 010200 2.77 1.15 20160528 010200 2.81 1.03 20160528 010200 2.82 1.15 20160528 010200 2.88 1.01 20160528 010200 2.89 1.16 20160528 010200 2.95 0.99 20160528 010200 2.95 1.16 20160528 010200 3.09 0.98 20160528 010200 3.11 1.16 20160528 010200 3.26 0.97 20160528 010200 3.35 1.16 20160528 010200 3.46 0.96 20160528 010200 3.56 1.16 20160528 010200 3.67 0.95 20160528 010200 3.83 1.16 20160528 010200 3.87 0.94 20160528 010200 4.08 1.16 20160528 010200 4.09 0.93 20160528 010200 4.34 0.92 20160528 010200 4.36 1.16 20160528 010200 4.57 0.91 20160528 010200 4.60 1.16 20160528 010200 4.77 0.90 20160528 010200 4.79 0.88 20160528 010200 4.82 0.86 20160528 010200 4.83 0.82 20160528 010200 4.83 0.84 20160528 010200 4.84 0.80 20160528 010200 4.85 0.78 20160528 010200 4.86 0.75 20160528 010200 4.86 0.76 20160528 010200 4.88 1.16 20160528 010200 4.94 0.74 20160528 010200 5.15 1.16 20160528 010200 5.19 0.76 20160528 010200 5.22 1.16 20160528 010200 5.25 1.16 20160528 010200 5.27 1.16 20160528 010200 5.28 1.16 20160528 010200 5.29 1.16 20160528 010200 5.30 1.16 20160528 010200 5.31 1.15 20160528 010200 5.31 1.16 20160528 010200 5.41 1.17 20160528 010200 5.44 0.78 20160528 010200 5.49 1.19 20160528 010200 5.58 1.20 20160528 010200 5.68 1.22 20160528 010200 5.70 0.80 20160528 010200 5.76 1.24 20160528 010200 5.86 1.26 20160528 010300 10.00 2.07 20160528 010300 5.95 1.28 20160528 010300 6.05 1.30 20160528 010300 6.14 1.31 20160528 010300 6.26 1.34 20160528 010300 6.38 1.36 20160528 010300 6.49 1.38 20160528 010300 6.62 1.41 20160528 010300 6.75 1.43 20160528 010300 6.89 1.46 20160528 010300 7.02 1.48 20160528 010300 7.15 1.51 20160528 010300 7.28 1.53 20160528 010300 7.37 1.54 20160528 010300 7.47 1.56 20160528 010300 7.56 1.57 20160528 010300 7.65 1.59 20160528 010300 7.75 1.60 20160528 010300 7.82 2.01 20160528 010300 7.83 2.01 20160528 010300 7.85 1.62 20160528 010300 7.88 2.01 20160528 010300 7.94 1.63 20160528 010300 7.97 2.01 20160528 010300 8.02 1.64 20160528 010300 8.05 2.01 20160528 010300 8.08 2.01 20160528 010300 8.15 1.66 20160528 010300 8.18 2.00 20160528 010300 8.28 2.01 20160528 010300 8.29 1.69 20160528 010300 8.29 2.00 20160528 010300 8.42 1.71 20160528 010300 8.43 2.00 20160528 010300 8.47 2.01 20160528 010300 8.56 1.73 20160528 010300 8.56 2.00 20160528 010300 8.70 1.75 20160528 010300 8.70 2.01 20160528 010300 8.72 1.99 20160528 010300 8.78 1.98 20160528 010300 8.82 1.78 20160528 010300 8.86 1.96 20160528 010300 8.91 2.01 20160528 010300 8.92 1.95 20160528 010300 8.94 1.80 20160528 010300 8.98 1.93 20160528 010300 9.04 1.91 20160528 010300 9.06 1.90 20160528 010300 9.07 1.82 20160528 010300 9.11 1.88 20160528 010300 9.11 2.01 20160528 010300 9.15 1.86 20160528 010300 9.18 1.84 20160528 010300 9.35 2.01 20160528 010300 9.59 2.01 20160528 010300 9.69 2.02 20160528 010300 9.71 2.03 20160528 010300 9.75 2.03 20160528 010300 9.79 2.04 20160528 010300 9.83 2.04 20160528 010300 9.88 2.05 20160528 010300 9.90 2.06 20160528 010300 9.94 2.06 20160528 010400 10.03 2.08 20160528 010400 10.07 2.08 20160528 010400 10.08 2.11 20160528 010400 10.11 2.09 20160528 010400 10.13 2.09 20160528 010400 10.16 2.11 20160528 010400 10.18 2.10 20160528 010400 10.23 2.10 20160528 010400 10.23 2.11 20160528 010400 10.29 2.11 20160528 010400 10.30 2.12 20160528 010400 10.34 2.11 20160528 010400 10.37 2.12 20160528 010400 7.99 2.07 20160528 010400 8.00 2.06 20160528 010400 8.00 2.08 20160528 010400 8.02 2.09 20160528 010400 8.03 2.09 20160528 010400 8.09 2.05 20160528 010400 8.09 2.10 20160528 010400 8.19 2.03 20160528 010400 8.21 2.10 20160528 010400 8.28 2.02 20160528 010400 8.34 2.01 20160528 010400 8.35 2.10 20160528 010400 8.41 1.99 20160528 010400 8.47 1.98 20160528 010400 8.49 2.10 20160528 010400 8.52 1.97 20160528 010400 8.59 1.96 20160528 010400 8.59 2.10 20160528 010400 8.63 1.95 20160528 010400 8.70 1.95 20160528 010400 8.72 2.10 20160528 010400 8.76 1.95 20160528 010400 8.84 1.96 20160528 010400 8.85 2.10 20160528 010400 8.93 1.96 20160528 010400 8.96 2.11 20160528 010400 9.00 1.97 20160528 010400 9.08 2.11 20160528 010400 9.15 1.97 20160528 010400 9.18 2.11 20160528 010400 9.25 2.11 20160528 010400 9.26 1.98 20160528 010400 9.30 2.11 20160528 010400 9.36 1.99 20160528 010400 9.36 2.11 20160528 010400 9.42 1.99 20160528 010400 9.42 2.11 20160528 010400 9.47 2.10 20160528 010400 9.50 1.99 20160528 010400 9.53 2.10 20160528 010400 9.59 2.10 20160528 010400 9.65 2.10 20160528 010400 9.73 2.10 20160528 010400 9.82 2.11 20160528 010400 9.90 2.11 20160528 010400 9.99 2.11 20160528 010500 10.00 1.98 20160528 010500 10.02 1.81 20160528 010500 10.15 1.81 20160528 010500 10.20 1.81 20160528 010500 10.30 1.98 20160528 010500 10.35 1.81 20160528 010500 10.44 1.82 20160528 010500 10.51 1.81 20160528 010500 10.54 1.98 20160528 010500 10.86 1.82 20160528 010500 10.87 1.98 20160528 010500 11.24 1.97 20160528 010500 11.33 1.83 20160528 010500 11.41 1.97 20160528 010500 11.53 1.96 20160528 010500 11.69 1.84 20160528 010500 11.69 1.94 20160528 010500 11.88 1.93 20160528 010500 12.08 1.92 20160528 010500 12.15 1.84 20160528 010500 12.34 1.90 20160528 010500 12.61 1.85 20160528 010500 12.65 1.89 20160528 010500 12.94 1.88 20160528 010500 13.01 1.85 20160528 010500 13.32 1.86 20160528 010500 3.15 1.74 20160528 010500 3.68 1.74 20160528 010500 4.14 1.75 20160528 010500 4.70 1.75 20160528 010500 5.25 1.75 20160528 010500 5.26 1.76 20160528 010500 5.35 1.76 20160528 010500 5.38 1.75 20160528 010500 5.65 1.76 20160528 010500 5.66 1.77 20160528 010500 5.75 1.76 20160528 010500 6.05 1.78 20160528 010500 6.17 1.76 20160528 010500 6.24 1.77 20160528 010500 6.65 1.78 20160528 010500 6.66 1.77 20160528 010500 6.81 1.78 20160528 010500 7.07 1.78 20160528 010500 7.34 1.79 20160528 010500 7.35 1.79 20160528 010500 7.56 1.78 20160528 010500 7.99 1.79 20160528 010500 8.03 1.80 20160528 010500 8.06 1.79 20160528 010500 8.46 1.80 20160528 010500 8.76 1.80 20160528 010500 8.82 1.80 20160528 010500 8.95 1.81 20160528 010500 9.31 1.81 20160528 010500 9.40 1.81 20160528 010500 9.41 1.81 20160528 010500 9.53 1.81 20160528 010500 9.64 1.99 20160528 010500 9.68 1.81 20160528 010500 9.69 1.81 20160528 010500 9.78 1.99 20160528 010500 9.84 1.81 20160528 010500 9.97 1.81 20160528 010600 1.75 1.72 20160528 010600 1.80 1.72 20160528 010600 1.90 1.71 20160528 010600 1.93 1.73 20160528 010600 2.05 1.71 20160528 010600 2.21 1.73 20160528 010600 2.24 1.70 20160528 010600 2.42 1.70 20160528 010600 2.65 1.69 20160528 010600 2.65 1.74 20160528 010600 2.90 1.69 20160528 010600 3.11 1.68 20160528 010600 3.38 1.67 20160528 010600 3.66 1.67 20160528 010600 3.90 1.66 20160528 010600 4.18 1.65 20160528 010600 4.45 1.64 20160528 010600 4.72 1.63 20160528 010600 4.94 1.62 20160528 010600 5.20 1.61 20160528 010600 5.46 1.61 20160528 010600 5.67 1.60 20160528 010600 5.84 1.59 20160528 010600 5.92 1.57 20160528 010600 5.99 1.56 20160528 010600 6.07 1.54 20160528 010600 6.16 1.52 20160528 010600 6.23 1.50 20160528 010600 6.31 1.48 20160528 010600 6.40 1.47 20160528 010600 6.48 1.45 20160528 010600 6.67 1.42 20160528 010600 6.92 1.39 20160528 010600 7.17 1.36 20160528 010600 7.37 1.33 20160528 010600 7.45 0.72 20160528 010600 7.52 0.74 20160528 010600 7.60 0.76 20160528 010600 7.62 1.30 20160528 010600 7.68 0.77 20160528 010600 7.75 0.79 20160528 010600 7.82 0.81 20160528 010600 7.87 1.27 20160528 010600 7.90 0.82 20160528 010600 7.97 0.84 20160528 010600 8.04 0.85 20160528 010600 8.07 1.25 20160528 010600 8.09 0.89 20160528 010600 8.14 0.93 20160528 010600 8.19 0.96 20160528 010600 8.24 1.00 20160528 010600 8.31 1.04 20160528 010600 8.32 1.21 20160528 010600 8.36 1.07 20160528 010600 8.43 1.11 20160528 010600 8.50 1.15 20160528 010600 8.56 1.18 20160528 012000 10.00 2.41 20160528 012000 10.16 2.43 20160528 012000 10.31 2.45 20160528 012000 10.43 2.47 20160528 012000 10.58 2.49 20160528 012000 10.73 2.51 20160528 012000 10.86 2.53 20160528 012000 11.00 2.55 20160528 012000 11.05 2.56 20160528 012000 11.09 2.57 20160528 012000 11.13 2.57 20160528 012000 11.16 2.57 20160528 012000 11.20 2.57 20160528 012000 11.24 2.57 20160528 012000 11.27 2.57 20160528 012000 11.30 2.57 20160528 012000 11.49 2.58 20160528 012000 11.92 2.62 20160528 012000 12.44 2.66 20160528 012000 12.95 2.71 20160528 012000 13.38 2.75 20160528 012000 13.90 2.80 20160528 012000 14.43 2.85 20160528 012000 14.85 2.90 20160528 012000 15.37 2.95 20160528 012000 15.83 3.00 20160528 012000 16.15 3.05 20160528 012000 16.52 3.11 20160528 012000 8.69 1.99 20160528 012000 8.81 2.00 20160528 012000 8.91 2.03 20160528 012000 9.01 2.07 20160528 012000 9.10 2.12 20160528 012000 9.17 2.16 20160528 012000 9.27 2.20 20160528 012000 9.36 2.24 20160528 012000 9.44 2.27 20160528 012000 9.53 2.31 20160528 012000 9.61 2.34 20160528 012000 9.71 2.38 20160528 012000 9.87 2.40 20160528 012100 11.20 3.20 20160528 012100 11.87 3.24 20160528 012100 12.57 3.28 20160528 012100 13.17 3.32 20160528 012100 13.91 3.37 20160528 012100 14.65 3.41 20160528 012100 14.91 3.12 20160528 012100 14.96 3.25 20160528 012100 14.96 3.42 20160528 012100 15.01 3.27 20160528 012100 15.01 3.39 20160528 012100 15.05 3.29 20160528 012100 15.06 3.37 20160528 012100 15.08 3.31 20160528 012100 15.08 3.35 20160528 012100 15.09 3.33 20160528 014800 10.31 2.37 20160528 014800 10.64 2.35 20160528 014800 10.97 2.33 20160528 014800 11.26 2.31 20160528 014800 5.65 2.43 20160528 014800 5.77 2.43 20160528 014800 5.91 2.43 20160528 014800 6.05 2.44 20160528 014800 6.21 2.44 20160528 014800 6.39 2.45 20160528 014800 6.59 2.45 20160528 014800 6.77 2.46 20160528 014800 6.99 2.47 20160528 014800 7.20 2.47 20160528 014800 7.37 2.47 20160528 014800 7.59 2.47 20160528 014800 7.79 2.46 20160528 014800 8.01 2.46 20160528 014800 8.20 2.46 20160528 014800 8.42 2.46 20160528 014800 8.65 2.46 20160528 014800 8.85 2.46 20160528 014800 9.12 2.44 20160528 014800 9.42 2.42 20160528 014800 9.73 2.40 20160528 014800 9.99 2.39 20160528 014900 5.68 2.43 20160528 014900 5.85 2.44 20160528 014900 6.04 2.44 20160528 014900 6.22 2.45 20160528 014900 6.39 2.45 20160528 014900 6.42 2.86 20160528 014900 6.58 2.85 20160528 014900 6.61 2.46 20160528 014900 6.73 2.84 20160528 014900 6.80 2.46 20160528 014900 6.91 2.82 20160528 014900 7.02 2.47 20160528 014900 7.07 2.81 20160528 014900 7.19 2.47 20160528 014900 7.22 2.79 20160528 014900 7.26 2.48 20160528 014900 7.30 2.50 20160528 014900 7.32 2.51 20160528 014900 7.36 2.52 20160528 014900 7.39 2.53 20160528 014900 7.39 2.78 20160528 014900 7.41 2.54 20160528 014900 7.43 2.55 20160528 014900 7.46 2.56 20160528 014900 7.48 2.57 20160528 014900 7.52 2.58 20160528 014900 7.55 2.76 20160528 014900 7.57 2.59 20160528 014900 7.62 2.60 20160528 014900 7.67 2.61 20160528 014900 7.69 2.75 20160528 014900 7.70 2.62 20160528 014900 7.72 2.75 20160528 014900 7.75 2.71 20160528 014900 7.75 2.75 20160528 014900 7.76 2.63 20160528 014900 7.77 2.69 20160528 014900 7.77 2.70 20160528 014900 7.77 2.72 20160528 014900 7.77 2.75 20160528 014900 7.78 2.68 20160528 014900 7.78 2.74 20160528 014900 7.79 2.75 20160528 014900 7.80 2.74 20160528 014900 7.81 2.63 20160528 014900 7.81 2.67 20160528 014900 7.83 2.66 20160528 014900 7.85 2.64 20160528 014900 7.87 2.65 20160528 015000 2.24 3.00 20160528 015000 2.25 3.00 20160528 015000 2.27 2.99 20160528 015000 2.31 3.01 20160528 015000 2.36 2.99 20160528 015000 2.42 3.01 20160528 015000 2.43 2.98 20160528 015000 2.51 2.97 20160528 015000 2.54 3.01 20160528 015000 2.61 2.95 20160528 015000 2.71 2.94 20160528 015000 2.72 3.02 20160528 015000 2.80 2.93 20160528 015000 2.90 2.91 20160528 015000 2.94 3.02 20160528 015000 3.01 2.90 20160528 015000 3.12 2.89 20160528 015000 3.12 3.03 20160528 015000 3.22 2.87 20160528 015000 3.31 3.02 20160528 015000 3.38 2.85 20160528 015000 3.52 3.02 20160528 015000 3.53 2.84 20160528 015000 3.69 2.82 20160528 015000 3.70 3.01 20160528 015000 3.81 2.80 20160528 015000 3.92 3.01 20160528 015000 3.96 2.79 20160528 015000 4.10 2.77 20160528 015000 4.14 3.00 20160528 015000 4.21 2.75 20160528 015000 4.34 2.73 20160528 015000 4.37 3.00 20160528 015000 4.52 2.71 20160528 015000 4.56 2.99 20160528 015000 4.79 2.68 20160528 015000 4.79 2.98 20160528 015000 4.91 2.99 20160528 015000 4.99 3.00 20160528 015000 5.02 2.65 20160528 015000 5.10 3.01 20160528 015000 5.23 3.03 20160528 015000 5.32 2.63 20160528 015000 5.39 3.04 20160528 015000 5.54 3.05 20160528 015000 5.62 2.59 20160528 015000 5.76 3.07 20160528 015000 5.87 3.06 20160528 015000 5.88 2.57 20160528 015000 5.98 3.08 20160528 015000 6.06 3.08 20160528 015000 6.18 3.09 20160528 015000 6.19 2.54 20160528 015000 6.23 3.10 20160528 015000 6.51 2.51 20160528 015000 6.83 2.48 20160528 015000 7.00 2.45 20160528 015000 7.10 2.41 20160528 015000 7.22 2.37 20160528 015000 7.31 2.34 20160528 015000 7.42 2.30 20160528 015100 0.61 1.35 20160528 015100 0.65 1.35 20160528 015100 0.85 1.35 20160528 015100 0.99 1.33 20160528 015100 10.00 2.05 20160528 015100 10.00 2.08 20160528 015100 10.02 2.06 20160528 015100 10.02 2.07 20160528 015100 10.02 2.08 20160528 015100 10.03 2.07 20160528 015100 1.02 1.35 20160528 015100 1.11 1.31 20160528 015100 1.29 1.29 20160528 015100 1.44 1.35 20160528 015100 1.47 1.27 20160528 015100 1.66 1.25 20160528 015100 1.83 1.23 20160528 015100 1.92 1.35 20160528 015100 2.02 1.20 20160528 015100 2.23 1.18 20160528 015100 2.34 1.35 20160528 015100 2.45 1.17 20160528 015100 2.86 1.35 20160528 015100 3.01 1.21 20160528 015100 3.40 1.35 20160528 015100 3.57 1.25 20160528 015100 3.85 1.36 20160528 015100 4.06 1.29 20160528 015100 4.35 1.42 20160528 015100 4.65 1.34 20160528 015100 4.90 1.47 20160528 015100 5.25 1.38 20160528 015100 5.38 1.52 20160528 015100 5.87 1.43 20160528 015100 5.95 1.58 20160528 015100 6.53 1.64 20160528 015100 7.13 1.69 20160528 015100 7.55 2.26 20160528 015100 7.62 1.74 20160528 015100 7.68 2.22 20160528 015100 7.80 2.19 20160528 015100 7.92 2.16 20160528 015100 8.15 2.14 20160528 015100 8.22 1.80 20160528 015100 8.37 2.12 20160528 015100 8.57 1.84 20160528 015100 8.58 2.11 20160528 015100 8.67 1.87 20160528 015100 8.82 1.90 20160528 015100 8.83 2.09 20160528 015100 8.97 1.93 20160528 015100 9.04 2.08 20160528 015100 9.14 1.96 20160528 015100 9.29 2.06 20160528 015100 9.30 1.99 20160528 015100 9.49 2.02 20160528 015100 9.51 2.05 20160528 015100 9.71 2.05 20160528 015100 9.75 2.04 20160528 015100 9.90 2.08 20160528 015100 9.96 2.03 20160528 015100 9.97 2.04 20160528 015100 9.99 2.09 20160528 015200 10.08 1.57 20160528 015200 11.17 4.83 20160528 015200 11.34 1.58 20160528 015200 11.35 4.28 20160528 015200 11.55 4.25 20160528 015200 11.62 4.79 20160528 015200 11.69 4.30 20160528 015200 12.12 4.33 20160528 015200 12.13 4.75 20160528 015200 12.19 4.21 20160528 015200 12.43 1.59 20160528 015200 12.58 4.36 20160528 015200 12.62 4.71 20160528 015200 12.88 4.18 20160528 015200 13.02 4.38 20160528 015200 13.03 4.68 20160528 015200 13.37 4.41 20160528 015200 13.46 4.16 20160528 015200 13.48 4.64 20160528 015200 13.77 1.60 20160528 015200 13.90 4.44 20160528 015200 13.90 4.60 20160528 015200 13.92 3.59 20160528 015200 13.92 3.67 20160528 015200 14.22 4.57 20160528 015200 14.27 3.77 20160528 015200 14.35 4.12 20160528 015200 14.37 4.46 20160528 015200 14.54 3.49 20160528 015200 14.59 4.53 20160528 015200 14.90 4.49 20160528 015200 15.11 4.09 20160528 015200 15.13 1.60 20160528 015200 15.36 3.86 20160528 015200 15.74 3.38 20160528 015200 15.75 4.07 20160528 015200 16.51 1.62 20160528 015200 16.57 4.04 20160528 015200 16.89 3.95 20160528 015200 17.08 3.29 20160528 015200 17.50 4.00 20160528 015200 17.68 1.63 20160528 015200 18.77 1.64 20160528 015200 18.89 2.87 20160528 015200 19.05 3.02 20160528 015200 19.14 2.69 20160528 015200 19.19 3.19 20160528 015200 19.72 1.64 20160528 015200 19.82 2.53 20160528 015200 20.50 1.65 20160528 015200 20.83 2.35 20160528 015200 21.49 1.66 20160528 015200 21.88 2.21 20160528 015200 22.50 1.68 20160528 015200 23.34 2.04 20160528 015200 23.53 1.69 20160528 015200 24.34 1.70 20160528 015200 25.02 1.88 20160528 015200 25.40 1.72 20160528 015200 26.47 1.74 20160528 015200 6.38 1.47 20160528 015200 7.00 1.52 20160528 015200 7.88 1.55 20160528 015200 8.87 1.56 20160528 015300 10.04 4.94 20160528 015300 10.07 4.89 20160528 015300 10.25 4.88 20160528 015300 10.33 4.86 20160528 015300 10.41 4.87 20160528 015300 10.60 4.86 20160528 015300 10.76 4.85 20160528 015300 10.97 4.84 20160528 015300 11.00 4.54 20160528 015300 11.13 4.92 20160528 015300 12.24 4.90 20160528 015300 13.50 4.89 20160528 015300 13.60 4.47 20160528 015300 15.32 4.88 20160528 015300 15.51 4.89 20160528 015300 15.71 4.84 20160528 015300 16.15 4.41 20160528 015300 17.75 4.89 20160528 015300 18.83 4.35 20160528 015300 20.12 4.89 20160528 015300 22.16 4.90 20160528 015300 22.86 4.37 20160528 015300 23.31 4.89 20160528 015300 23.64 4.82 20160528 015300 24.64 4.90 20160528 015300 27.15 4.90 20160528 015300 28.31 4.41 20160528 015300 29.25 4.90 20160528 015300 31.78 4.91 20160528 015300 33.84 4.46 20160528 015300 34.25 4.80 20160528 015300 38.40 4.50 20160528 015300 3.86 4.78 20160528 015300 44.01 4.55 20160528 015300 4.49 4.84 20160528 015300 45.22 4.78 20160528 015300 4.59 4.73 20160528 015300 49.65 4.60 20160528 015300 5.19 5.09 20160528 015300 5.20 5.11 20160528 015300 5.23 5.07 20160528 015300 5.38 5.05 20160528 015300 54.39 4.64 20160528 015300 5.57 4.88 20160528 015300 56.34 4.76 20160528 015300 5.83 5.03 20160528 015300 5.99 4.89 20160528 015300 60.08 4.69 20160528 015300 6.51 4.90 20160528 015300 6.51 5.01 20160528 015300 6.53 4.66 20160528 015300 65.63 4.74 20160528 015300 7.03 4.90 20160528 015300 7.20 5.00 20160528 015300 7.55 4.91 20160528 015300 7.98 4.91 20160528 015300 8.15 4.98 20160528 015300 8.51 4.91 20160528 015300 8.88 4.59 20160528 015300 9.04 4.91 20160528 015300 9.16 4.96 20160528 015300 9.47 4.91 20160528 015300 9.77 4.91 20160528 015300 9.94 4.90 20160528 015400 11.34 5.25 20160528 015400 11.35 5.25 20160528 015400 11.91 5.26 20160528 015400 13.54 5.26 20160528 015400 13.57 5.25 20160528 015400 13.82 5.26 20160528 015400 14.12 5.27 20160528 015400 14.51 5.28 20160528 015400 15.05 5.29 20160528 015400 15.30 5.26 20160528 015400 15.70 5.30 20160528 015400 16.44 5.31 20160528 015400 17.12 5.32 20160528 015400 18.03 5.34 20160528 015400 18.75 5.35 20160528 015400 19.16 5.35 20160528 015400 19.75 5.36 20160528 015400 20.44 5.37 20160528 015400 21.08 5.37 20160528 015400 21.91 5.38 20160528 015400 22.82 5.39 20160528 015400 23.62 5.39 20160528 015400 24.65 5.40 20160528 015400 25.04 5.41 20160528 015400 25.10 5.42 20160528 015400 25.17 5.43 20160528 015400 25.23 5.44 20160528 015400 25.30 5.45 20160528 015400 25.34 5.46 20160528 015400 25.40 5.47 20160528 015400 25.45 5.48 20160528 015400 25.52 5.49 20160528 015400 25.53 5.49 20160528 015400 25.54 5.50 20160528 015400 25.57 5.50 20160528 015400 25.61 5.50 20160528 015400 25.68 5.51 20160528 015400 25.75 5.51 20160528 015400 25.79 5.55 20160528 015400 25.85 5.52 20160528 015400 25.88 5.54 20160528 015400 25.95 5.54 20160528 015400 25.97 5.52 20160528 015400 26.00 5.53 20160528 015400 26.05 5.53 20160528 015400 3.06 5.26 20160528 015400 3.37 5.26 20160528 015400 3.84 5.23 20160528 015400 3.88 5.24 20160528 015400 5.01 5.23 20160528 015400 5.06 5.26 20160528 015400 5.33 5.24 20160528 015400 5.37 5.13 20160528 015400 5.59 5.15 20160528 015400 5.88 5.17 20160528 015400 5.91 5.26 20160528 015400 6.18 5.19 20160528 015400 6.43 5.20 20160528 015400 6.74 5.22 20160528 015400 6.96 5.25 20160528 015400 8.11 5.25 20160528 015400 8.58 5.26 20160528 015400 9.14 5.25 20160528 015500 12.64 5.58 20160528 015500 12.87 5.56 20160528 015500 13.17 5.60 20160528 015500 13.18 5.55 20160528 015500 13.52 5.53 20160528 015500 13.86 5.51 20160528 015500 14.10 5.63 20160528 015500 14.15 5.50 20160528 015500 14.51 5.48 20160528 015500 14.87 5.65 20160528 015500 14.89 5.46 20160528 015500 15.21 5.45 20160528 015500 15.79 5.68 20160528 015500 15.97 5.45 20160528 015500 16.71 5.71 20160528 015500 17.11 5.46 20160528 015500 17.47 5.74 20160528 015500 18.06 5.47 20160528 015500 18.37 5.77 20160528 015500 19.23 5.49 20160528 015500 19.27 5.80 20160528 015500 20.01 5.83 20160528 015500 20.41 5.50 20160528 015500 20.45 6.69 20160528 015500 20.54 5.87 20160528 015500 20.54 6.69 20160528 015500 20.64 6.70 20160528 015500 20.72 6.70 20160528 015500 20.81 6.70 20160528 015500 20.91 6.70 20160528 015500 20.99 6.70 20160528 015500 21.02 5.92 20160528 015500 21.07 6.69 20160528 015500 21.12 6.66 20160528 015500 21.16 6.63 20160528 015500 21.23 6.60 20160528 015500 21.30 6.56 20160528 015500 21.36 6.53 20160528 015500 21.40 5.52 20160528 015500 21.42 5.96 20160528 015500 21.45 6.49 20160528 015500 21.57 6.46 20160528 015500 21.68 6.43 20160528 015500 21.92 6.01 20160528 015500 21.97 6.41 20160528 015500 22.33 6.38 20160528 015500 22.43 6.05 20160528 015500 22.61 5.53 20160528 015500 22.62 6.36 20160528 015500 22.88 6.09 20160528 015500 22.96 6.34 20160528 015500 23.29 6.31 20160528 015500 23.40 6.13 20160528 015500 23.55 6.29 20160528 015500 23.81 5.55 20160528 015500 23.85 6.27 20160528 015500 23.95 6.18 20160528 015500 24.14 6.24 20160528 015500 24.42 6.21 20160528 015500 24.84 5.56 20160528 015500 25.34 5.56 20160528 015500 25.46 5.56 20160528 015500 25.56 5.55 20160528 015500 25.67 5.55 20160528 015600 13.79 5.52 20160528 015600 13.90 5.55 20160528 015600 13.99 5.58 20160528 015600 14.08 5.60 20160528 015600 14.16 5.62 20160528 015600 14.25 5.65 20160528 015600 14.33 5.67 20160528 015600 14.40 5.69 20160528 015600 14.48 5.71 20160528 015600 14.58 5.72 20160528 015600 14.67 5.74 20160528 015600 14.78 5.75 20160528 015600 14.90 5.77 20160528 015600 15.01 5.78 20160528 015600 15.14 5.79 20160528 015600 15.28 5.81 20160528 015600 15.41 5.82 20160528 015600 15.54 5.83 20160528 015600 15.62 5.85 20160528 015600 15.69 5.86 20160528 015600 15.76 5.87 20160528 015600 15.84 5.89 20160528 015600 15.90 5.91 20160528 015600 15.94 5.92 20160528 015600 15.99 5.93 20160528 015600 16.02 5.95 20160528 015600 16.12 5.97 20160528 015600 16.29 6.00 20160528 015600 16.44 6.03 20160528 015600 16.57 6.06 20160528 015600 16.74 6.09 20160528 015600 16.91 6.12 20160528 015600 17.05 6.15 20160528 015600 17.24 6.18 20160528 015600 17.43 6.21 20160528 015600 17.66 6.24 20160528 015600 17.96 6.27 20160528 015600 18.25 6.30 20160528 015600 18.48 6.32 20160528 015600 18.76 6.34 20160528 015600 19.03 6.37 20160528 015600 19.24 6.39 20160528 015600 19.50 6.41 20160528 015600 19.75 6.43 20160528 015600 19.77 6.45 20160528 015600 19.79 6.47 20160528 015600 19.82 6.48 20160528 015600 19.85 6.50 20160528 015600 19.90 6.51 20160528 015600 19.95 6.53 20160528 015600 20.00 6.54 20160528 015600 20.06 6.56 20160528 015600 20.12 6.57 20160528 015600 20.15 6.58 20160528 015600 20.19 6.59 20160528 015600 20.21 6.61 20160528 015600 20.23 6.62 20160528 015600 20.24 6.63 20160528 015600 20.25 6.65 20160528 015600 20.25 6.66 20160528 015600 20.25 6.67 20160528 015600 20.27 6.69 20160528 015600 20.36 6.69 20160528 015700 10.27 5.24 20160528 015700 10.33 5.22 20160528 015700 10.36 5.08 20160528 015700 10.38 5.10 20160528 015700 10.38 5.20 20160528 015700 10.43 5.12 20160528 015700 10.44 5.19 20160528 015700 10.46 5.14 20160528 015700 10.46 5.15 20160528 015700 10.46 5.17 20160528 015700 10.51 5.08 20160528 015700 10.57 5.24 20160528 015700 10.70 5.07 20160528 015700 10.81 5.23 20160528 015700 10.89 5.07 20160528 015700 11.05 5.06 20160528 015700 11.05 5.23 20160528 015700 11.24 5.05 20160528 015700 11.35 5.22 20160528 015700 11.42 5.06 20160528 015700 11.57 5.05 20160528 015700 11.67 5.22 20160528 015700 11.77 5.05 20160528 015700 11.89 5.21 20160528 015700 11.93 5.05 20160528 015700 12.01 5.06 20160528 015700 12.13 5.06 20160528 015700 12.23 5.21 20160528 015700 12.25 5.07 20160528 015700 12.36 5.07 20160528 015700 12.50 5.07 20160528 015700 12.56 5.20 20160528 015700 12.65 5.08 20160528 015700 12.79 5.09 20160528 015700 12.88 5.18 20160528 015700 12.95 5.09 20160528 015700 13.02 5.15 20160528 015700 13.03 5.14 20160528 015700 13.03 5.17 20160528 015700 13.04 5.10 20160528 015700 13.04 5.14 20160528 015700 13.05 5.11 20160528 015700 13.05 5.13 20160528 015700 13.05 5.14 20160528 015700 13.05 5.21 20160528 015700 13.06 5.12 20160528 015700 13.09 5.24 20160528 015700 13.12 5.28 20160528 015700 13.16 5.31 20160528 015700 13.23 5.35 20160528 015700 13.28 5.38 20160528 015700 13.34 5.41 20160528 015700 13.41 5.44 20160528 015700 13.44 5.45 20160528 015700 13.47 5.45 20160528 015700 13.52 5.46 20160528 015700 13.55 5.46 20160528 015700 13.57 5.47 20160528 015700 13.60 5.47 20160528 015700 13.63 5.48 20160528 015700 13.65 5.49 20160528 015700 13.68 5.49 20160528 015700 14.10 5.17 20160528 015800 15.32 5.15 20160528 015800 16.26 5.13 20160528 015800 17.51 5.13 20160528 015800 18.78 5.12 20160528 015800 19.82 5.12 20160528 021300 10.02 2.95 20160528 021300 10.23 2.98 20160528 021300 10.51 3.02 20160528 021300 10.71 3.31 20160528 021300 10.79 3.05 20160528 021300 10.97 3.08 20160528 021300 11.28 3.12 20160528 021300 11.43 3.34 20160528 021300 11.60 3.15 20160528 021300 11.87 3.18 20160528 021300 12.03 3.36 20160528 021300 12.19 3.21 20160528 021300 12.57 3.24 20160528 021300 12.75 3.39 20160528 021300 12.89 3.27 20160528 021300 13.28 3.31 20160528 021300 13.45 3.42 20160528 021300 13.66 3.35 20160528 021300 14.02 3.44 20160528 021300 14.03 3.38 20160528 021300 14.49 3.42 20160528 021300 14.72 3.47 20160528 021300 14.97 3.46 20160528 021300 15.41 3.49 20160528 021300 4.21 2.79 20160528 021300 5.01 2.80 20160528 021300 5.96 2.82 20160528 021300 6.14 3.21 20160528 021300 6.18 3.19 20160528 021300 6.53 3.22 20160528 021300 6.88 2.83 20160528 021300 7.04 3.21 20160528 021300 7.55 3.13 20160528 021300 7.56 3.20 20160528 021300 7.59 3.16 20160528 021300 7.65 2.84 20160528 021300 7.67 3.10 20160528 021300 7.82 3.18 20160528 021300 7.96 3.20 20160528 021300 7.98 3.08 20160528 021300 8.15 3.21 20160528 021300 8.45 3.19 20160528 021300 8.50 3.05 20160528 021300 8.58 2.86 20160528 021300 8.69 3.24 20160528 021300 8.85 3.04 20160528 021300 8.91 3.19 20160528 021300 9.01 3.05 20160528 021300 9.19 3.06 20160528 021300 9.29 3.18 20160528 021300 9.31 3.08 20160528 021300 9.35 3.26 20160528 021300 9.45 3.09 20160528 021300 9.49 2.88 20160528 021300 9.57 3.11 20160528 021300 9.69 3.13 20160528 021300 9.73 3.18 20160528 021300 9.76 2.91 20160528 021300 9.81 3.15 20160528 021300 9.90 3.16 20160528 021300 9.97 3.29 20160528 021400 0.28 3.00 20160528 021400 0.35 2.95 20160528 021400 0.50 3.04 20160528 021400 0.67 2.90 20160528 021400 0.83 3.09 20160528 021400 0.97 2.86 20160528 021400 10.23 3.06 20160528 021400 10.32 3.03 20160528 021400 10.61 3.08 20160528 021400 10.69 3.11 20160528 021400 10.80 3.12 20160528 021400 10.90 3.10 20160528 021400 10.91 3.13 20160528 021400 11.03 3.11 20160528 021400 11.04 3.14 20160528 021400 11.19 3.12 20160528 021400 11.23 3.16 20160528 021400 11.33 3.13 20160528 021400 11.37 3.16 20160528 021400 11.44 3.14 20160528 021400 11.52 3.17 20160528 021400 11.57 3.15 20160528 021400 11.69 3.16 20160528 021400 11.69 3.18 20160528 021400 1.17 3.13 20160528 021400 11.78 3.17 20160528 021400 11.84 3.18 20160528 021400 11.88 3.18 20160528 021400 1.34 2.81 20160528 021400 1.53 3.14 20160528 021400 1.73 2.76 20160528 021400 2.08 3.13 20160528 021400 2.31 2.75 20160528 021400 2.68 3.12 20160528 021400 3.18 3.12 20160528 021400 3.25 2.77 20160528 021400 3.82 3.11 20160528 021400 4.49 3.11 20160528 021400 5.05 3.10 20160528 021400 5.73 3.10 20160528 021400 6.43 3.09 20160528 021400 6.88 3.09 20160528 021400 7.31 3.09 20160528 021400 7.66 2.95 20160528 021400 7.74 3.08 20160528 021400 7.77 2.96 20160528 021400 8.00 2.97 20160528 021400 8.03 2.97 20160528 021400 8.10 3.07 20160528 021400 8.26 2.98 20160528 021400 8.40 2.98 20160528 021400 8.56 2.99 20160528 021400 8.56 3.06 20160528 021400 8.80 3.00 20160528 021400 8.89 2.99 20160528 021400 9.02 3.05 20160528 021400 9.13 3.02 20160528 021400 9.20 3.00 20160528 021400 9.40 3.05 20160528 021400 9.52 3.03 20160528 021400 9.57 3.01 20160528 021400 9.83 3.04 20160528 021400 9.91 3.05 20160528 021400 9.97 3.02 20160528 021500 10.18 2.93 20160528 021500 10.48 2.91 20160528 021500 10.67 3.08 20160528 021500 10.70 3.05 20160528 021500 10.77 3.02 20160528 021500 10.79 2.90 20160528 021500 10.86 2.99 20160528 021500 10.93 2.97 20160528 021500 11.02 2.94 20160528 021500 11.05 2.88 20160528 021500 11.12 2.91 20160528 021500 11.20 2.89 20160528 021500 11.31 2.87 20160528 021500 5.52 2.71 20160528 021500 5.56 2.71 20160528 021500 5.58 2.71 20160528 021500 5.60 2.71 20160528 021500 5.64 2.72 20160528 021500 5.69 2.72 20160528 021500 5.73 2.71 20160528 021500 5.74 2.73 20160528 021500 5.80 2.73 20160528 021500 5.85 2.74 20160528 021500 5.87 2.71 20160528 021500 5.92 2.75 20160528 021500 6.03 2.71 20160528 021500 6.10 2.72 20160528 021500 6.13 2.72 20160528 021500 6.14 2.72 20160528 021500 6.15 2.74 20160528 021500 6.16 2.72 20160528 021500 6.20 2.72 20160528 021500 6.29 2.72 20160528 021500 6.33 2.72 20160528 021500 6.40 2.74 20160528 021500 6.41 2.72 20160528 021500 6.50 2.72 20160528 021500 6.54 2.73 20160528 021500 6.66 2.73 20160528 021500 6.69 2.73 20160528 021500 6.72 2.73 20160528 021500 6.80 2.73 20160528 021500 6.97 2.72 20160528 021500 7.20 2.71 20160528 021500 7.46 2.71 20160528 021500 7.72 2.70 20160528 021500 7.93 2.70 20160528 021500 8.18 2.69 20160528 021500 8.26 2.72 20160528 021500 8.30 2.75 20160528 021500 8.37 2.78 20160528 021500 8.45 2.81 20160528 021500 8.53 2.84 20160528 021500 8.63 2.87 20160528 021500 8.75 2.90 20160528 021500 8.85 2.93 20160528 021500 8.99 2.96 20160528 021500 9.22 2.96 20160528 021500 9.42 2.95 20160528 021500 9.67 2.95 20160528 021500 9.95 2.94 20160528 021600 10.22 1.22 20160528 021600 10.59 2.56 20160528 021600 10.78 2.44 20160528 021600 11.23 2.54 20160528 021600 11.26 1.14 20160528 021600 11.60 2.48 20160528 021600 11.79 0.67 20160528 021600 11.84 0.79 20160528 021600 11.91 0.93 20160528 021600 11.99 1.06 20160528 021600 12.00 2.52 20160528 021600 5.96 2.08 20160528 021600 5.98 2.03 20160528 021600 6.01 2.73 20160528 021600 6.02 2.73 20160528 021600 6.03 1.99 20160528 021600 6.04 2.12 20160528 021600 6.04 2.72 20160528 021600 6.05 2.74 20160528 021600 6.10 2.75 20160528 021600 6.11 2.68 20160528 021600 6.12 1.95 20160528 021600 6.19 2.68 20160528 021600 6.19 2.75 20160528 021600 6.24 1.90 20160528 021600 6.26 2.68 20160528 021600 6.32 2.76 20160528 021600 6.35 2.68 20160528 021600 6.37 1.86 20160528 021600 6.37 2.17 20160528 021600 6.40 2.67 20160528 021600 6.44 2.68 20160528 021600 6.44 2.77 20160528 021600 6.45 2.77 20160528 021600 6.47 2.76 20160528 021600 6.51 2.75 20160528 021600 6.52 2.69 20160528 021600 6.54 1.81 20160528 021600 6.54 2.74 20160528 021600 6.59 2.73 20160528 021600 6.62 2.69 20160528 021600 6.67 2.72 20160528 021600 6.72 2.69 20160528 021600 6.72 2.71 20160528 021600 6.75 1.76 20160528 021600 6.79 2.70 20160528 021600 6.80 2.69 20160528 021600 6.81 2.21 20160528 021600 6.83 1.64 20160528 021600 6.94 1.72 20160528 021600 6.96 1.57 20160528 021600 6.99 2.66 20160528 021600 7.26 1.51 20160528 021600 7.46 2.25 20160528 021600 7.71 2.64 20160528 021600 7.82 1.44 20160528 021600 8.24 2.30 20160528 021600 8.44 2.62 20160528 021600 8.55 1.36 20160528 021600 8.95 2.34 20160528 021600 9.07 2.60 20160528 021600 9.26 1.30 20160528 021600 9.82 2.58 20160528 021600 9.85 2.39 20160528 021700 102.97 0.92 20160528 021700 10.43 -0.46 20160528 021700 106.85 -0.07 20160528 021700 1.07 -0.30 20160528 021700 107.29 0.68 20160528 021700 111.55 0.44 20160528 021700 11.36 -0.02 20160528 021700 11.46 0.12 20160528 021700 115.32 0.26 20160528 021700 11.55 0.27 20160528 021700 11.62 0.39 20160528 021700 11.70 0.53 20160528 021700 117.10 0.04 20160528 021700 14.46 3.89 20160528 021700 14.54 3.80 20160528 021700 14.74 3.73 20160528 021700 14.94 3.99 20160528 021700 15.00 3.64 20160528 021700 15.28 3.56 20160528 021700 15.47 4.08 20160528 021700 15.52 3.49 20160528 021700 15.88 -0.54 20160528 021700 16.24 4.18 20160528 021700 17.16 4.27 20160528 021700 18.05 4.37 20160528 021700 19.04 4.44 20160528 021700 20.31 4.53 20160528 021700 21.08 -0.62 20160528 021700 21.70 4.62 20160528 021700 23.10 4.60 20160528 021700 24.92 4.52 20160528 021700 25.82 -0.68 20160528 021700 27.45 4.42 20160528 021700 29.89 4.34 20160528 021700 31.52 -0.76 20160528 021700 33.03 4.25 20160528 021700 36.40 4.15 20160528 021700 39.43 4.06 20160528 021700 40.29 -0.72 20160528 021700 42.68 3.97 20160528 021700 46.51 3.86 20160528 021700 4.66 -0.21 20160528 021700 48.93 -0.64 20160528 021700 49.25 3.70 20160528 021700 5.10 -0.37 20160528 021700 52.69 3.49 20160528 021700 56.60 3.28 20160528 021700 59.21 -0.54 20160528 021700 60.21 3.10 20160528 021700 64.19 2.90 20160528 021700 68.92 2.69 20160528 021700 69.49 -0.45 20160528 021700 73.09 2.51 20160528 021700 77.68 -0.37 20160528 021700 78.13 2.29 20160528 021700 83.28 2.07 20160528 021700 86.97 1.84 20160528 021700 87.95 -0.27 20160528 021700 90.60 1.63 20160528 021700 94.95 1.38 20160528 021700 9.69 -0.12 20160528 021700 98.22 -0.16 20160528 021700 99.33 1.13 20160528 021800 14.61 3.19 20160528 021800 14.62 3.13 20160528 021800 14.64 3.07 20160528 021800 14.66 3.01 20160528 021800 14.68 2.96 20160528 021800 14.71 2.90 20160528 021800 14.74 2.84 20160528 021800 14.76 2.79 20160528 021800 14.76 3.21 20160528 021800 14.96 3.23 20160528 021800 15.16 3.26 20160528 021800 15.33 3.27 20160528 021800 15.53 3.30 20160528 021800 15.74 3.32 20160528 021800 15.83 3.41 20160528 021800 15.92 3.33 20160528 021800 16.13 3.36 20160528 021800 16.22 3.34 20160528 021800 16.34 3.37 20160528 021800 16.40 3.21 20160528 021800 16.44 3.21 20160528 021800 16.49 3.21 20160528 021800 16.49 3.36 20160528 021800 16.50 3.28 20160528 021800 16.55 3.20 20160528 021800 16.57 3.23 20160528 021800 16.58 3.20 20160528 021800 16.60 3.23 20160528 021800 16.62 3.20 20160528 021800 16.68 3.34 20160528 021800 16.70 3.20 20160528 021800 16.72 3.23 20160528 021800 16.73 3.19 20160528 021800 16.77 3.19 20160528 021800 16.79 3.22 20160528 021800 16.82 3.19 20160528 021800 16.85 3.20 20160528 021800 16.89 3.22 20160528 021800 16.89 3.32 20160528 021800 16.92 3.18 20160528 021800 16.98 3.21 20160528 021800 17.07 3.22 20160528 021800 17.09 3.29 20160528 021800 17.15 3.17 20160528 021800 17.18 3.19 20160528 021800 17.26 3.21 20160528 021800 17.28 3.27 20160528 021800 17.34 3.17 20160528 021800 17.37 3.18 20160528 021800 17.46 3.20 20160528 021800 17.49 3.16 20160528 021800 17.51 3.18 20160528 021800 17.52 3.24 20160528 021800 17.67 3.17 20160528 021800 17.68 3.19 20160528 021800 17.69 3.16 20160528 021800 17.77 3.21 20160528 021800 17.85 3.16 20160528 021800 17.86 3.18 20160528 021800 17.92 3.15 20160528 021800 18.00 3.18 20160528 021800 18.02 3.16 20160528 021800 18.06 3.17 20160528 021900 10.02 3.32 20160528 021900 10.12 3.37 20160528 021900 10.14 3.64 20160528 021900 10.24 2.39 20160528 021900 10.44 3.64 20160528 021900 10.57 2.35 20160528 021900 10.74 3.64 20160528 021900 10.89 2.32 20160528 021900 10.96 3.64 20160528 021900 11.14 2.32 20160528 021900 11.34 3.64 20160528 021900 11.45 2.32 20160528 021900 11.77 2.33 20160528 021900 11.81 3.68 20160528 021900 12.05 2.33 20160528 021900 12.41 2.33 20160528 021900 12.78 2.33 20160528 021900 13.07 2.34 20160528 021900 13.47 2.34 20160528 021900 13.75 2.37 20160528 021900 13.89 2.40 20160528 021900 14.02 2.45 20160528 021900 14.17 2.49 20160528 021900 14.32 2.53 20160528 021900 14.43 2.56 20160528 021900 14.55 2.61 20160528 021900 14.68 2.65 20160528 021900 14.78 2.68 20160528 021900 14.80 2.73 20160528 021900 8.10 2.92 20160528 021900 8.10 2.95 20160528 021900 8.23 2.89 20160528 021900 8.29 3.00 20160528 021900 8.33 2.86 20160528 021900 8.44 2.83 20160528 021900 8.47 3.04 20160528 021900 8.51 2.79 20160528 021900 8.61 2.76 20160528 021900 8.71 3.09 20160528 021900 8.72 2.72 20160528 021900 8.74 3.64 20160528 021900 8.82 2.68 20160528 021900 8.89 2.65 20160528 021900 8.89 3.65 20160528 021900 8.91 3.61 20160528 021900 8.98 2.61 20160528 021900 9.02 3.14 20160528 021900 9.10 3.58 20160528 021900 9.12 2.57 20160528 021900 9.20 3.55 20160528 021900 9.21 3.64 20160528 021900 9.22 3.18 20160528 021900 9.27 2.54 20160528 021900 9.39 3.51 20160528 021900 9.47 2.51 20160528 021900 9.48 3.23 20160528 021900 9.52 3.64 20160528 021900 9.59 3.48 20160528 021900 9.72 2.47 20160528 021900 9.77 3.45 20160528 021900 9.77 3.64 20160528 021900 9.81 3.28 20160528 021900 9.91 3.41 20160528 021900 9.99 2.42 20160528 022000 12.20 3.72 20160528 022000 12.81 3.77 20160528 022000 13.30 3.82 20160528 022000 13.68 3.86 20160528 022000 14.14 3.91 20160528 022000 14.74 3.96 20160528 022000 15.10 4.00 20160528 022000 15.54 4.05 20160528 022000 16.32 4.06 20160528 022000 16.93 4.06 20160528 022000 17.40 4.07 20160528 022000 17.98 4.09 20160528 022000 18.74 4.09 20160528 022000 19.17 4.11 20160528 022000 19.70 4.13 20160528 022000 20.44 4.14 20160528 022000 20.83 4.14 20160528 022000 21.33 4.07 20160528 022000 21.82 4.00 20160528 022000 22.54 3.92 20160528 022000 22.90 3.86 20160528 022000 23.37 3.79 20160528 022000 24.09 3.71 20160528 022000 24.43 3.65 20160528 022000 24.88 3.58 20160528 022000 25.67 3.48 20160528 022000 26.84 3.38 20160528 022000 27.77 0.40 20160528 022000 28.00 3.26 20160528 022000 29.20 3.14 20160528 022000 30.62 3.01 20160528 022000 31.20 0.32 20160528 022000 31.62 2.91 20160528 022000 32.89 2.79 20160528 022000 34.19 2.67 20160528 022000 34.47 0.23 20160528 022000 35.42 2.57 20160528 022000 35.97 0.26 20160528 022000 36.35 2.44 20160528 022000 36.75 0.34 20160528 022000 37.14 2.31 20160528 022000 37.77 0.43 20160528 022000 37.94 2.19 20160528 022000 38.84 2.06 20160528 022000 39.04 0.52 20160528 022000 39.80 1.92 20160528 022000 40.29 0.60 20160528 022000 40.71 1.80 20160528 022000 41.76 1.67 20160528 022000 41.94 0.69 20160528 022000 42.87 1.53 20160528 022000 43.64 1.30 20160528 022000 43.76 1.26 20160528 022000 43.76 1.35 20160528 022000 43.79 0.79 20160528 022000 44.01 1.39 20160528 022000 44.06 1.22 20160528 022000 44.51 1.17 20160528 022000 45.18 1.12 20160528 022000 45.42 0.87 20160528 022000 45.97 1.08 20160528 022000 46.99 1.03 20160528 022000 47.58 0.96 20160528 022100 10.04 1.11 20160528 022100 10.06 0.97 20160528 022100 10.23 1.11 20160528 022100 10.35 1.09 20160528 022100 10.47 1.11 20160528 022100 10.62 1.21 20160528 022100 10.71 1.10 20160528 022100 10.85 1.31 20160528 022100 10.92 1.10 20160528 022100 11.11 1.09 20160528 022100 11.12 1.43 20160528 022100 11.34 1.12 20160528 022100 11.38 1.45 20160528 022100 11.56 1.45 20160528 022100 11.60 1.17 20160528 022100 11.79 1.44 20160528 022100 11.81 1.20 20160528 022100 12.03 1.45 20160528 022100 12.07 1.25 20160528 022100 12.31 1.45 20160528 022100 12.33 1.30 20160528 022100 12.53 1.45 20160528 022100 12.55 1.33 20160528 022100 12.81 1.46 20160528 022100 12.82 1.38 20160528 022100 13.03 0.43 20160528 022100 13.08 1.43 20160528 022100 13.11 1.47 20160528 022100 13.36 1.47 20160528 022100 16.22 0.43 20160528 022100 19.04 0.44 20160528 022100 22.24 0.44 20160528 022100 25.44 0.43 20160528 022100 4.59 1.13 20160528 022100 4.92 1.13 20160528 022100 5.24 1.12 20160528 022100 5.57 1.12 20160528 022100 5.85 1.12 20160528 022100 6.17 1.11 20160528 022100 6.40 1.09 20160528 022100 6.61 1.07 20160528 022100 6.85 1.04 20160528 022100 7.11 1.02 20160528 022100 7.34 1.00 20160528 022100 7.60 0.98 20160528 022100 7.87 0.95 20160528 022100 8.14 0.93 20160528 022100 8.32 0.92 20160528 022100 8.41 0.95 20160528 022100 8.50 0.98 20160528 022100 8.57 0.99 20160528 022100 8.67 1.02 20160528 022100 8.78 1.05 20160528 022100 8.83 0.48 20160528 022100 8.87 1.07 20160528 022100 8.98 1.09 20160528 022100 9.12 1.11 20160528 022100 9.21 0.61 20160528 022100 9.29 1.12 20160528 022100 9.52 1.12 20160528 022100 9.55 0.74 20160528 022100 9.79 0.86 20160528 022100 9.79 1.12 20160528 022100 9.84 0.42 20160528 022200 3.51 1.15 20160528 022200 3.57 1.17 20160528 022200 3.62 1.18 20160528 022200 3.68 1.20 20160528 022200 3.70 1.15 20160528 022200 3.75 1.21 20160528 022200 3.83 1.23 20160528 022200 3.91 1.25 20160528 022200 3.97 1.26 20160528 022200 4.01 1.14 20160528 022200 4.06 1.28 20160528 022200 4.26 1.30 20160528 022200 4.32 1.13 20160528 022200 4.53 1.31 20160528 022200 4.86 1.33 20160528 022200 5.19 1.34 20160528 022200 5.52 1.36 20160528 022200 5.81 1.38 20160528 022200 6.17 1.39 20160528 022200 6.50 1.41 20160528 022200 6.81 1.42 20160528 022200 7.03 1.43 20160528 022200 7.15 1.42 20160528 022200 7.27 1.42 20160528 022200 7.42 1.43 20160528 022200 7.50 1.41 20160528 022200 7.60 1.40 20160528 022200 7.67 1.40 20160528 022200 7.68 1.43 20160528 022200 7.77 1.40 20160528 022200 7.84 1.39 20160528 022200 7.90 1.43 20160528 022200 7.99 1.39 20160528 022200 8.15 1.42 20160528 022200 8.21 1.39 20160528 022200 8.38 1.39 20160528 022200 8.41 1.39 20160528 022200 8.42 1.42 20160528 022200 8.43 1.40 20160528 022200 8.44 1.39 20160528 022200 8.48 1.40 20160528 022200 8.54 1.40 20160528 022200 8.58 1.39 20160528 022200 8.61 1.40 20160528 022200 8.62 1.39 20160528 022200 8.64 1.42 20160528 022200 8.70 1.41 20160528 022200 8.71 1.39 20160528 022200 8.80 1.41 20160528 022200 8.81 1.39 20160528 022200 8.84 1.39 20160528 022200 8.90 1.41 20160528 022200 8.90 1.42 20160528 022200 8.99 1.39 20160528 022200 9.03 1.39 20160528 022200 9.03 1.42 20160528 022200 9.15 1.39 20160528 022200 9.26 1.39 20160528 022200 9.29 1.39 20160528 022200 9.46 1.38 20160528 022200 9.46 1.39 20160528 022200 9.63 1.38 20160528 022300 10.07 1.62 20160528 022300 10.09 1.46 20160528 022300 10.34 1.59 20160528 022300 10.41 1.47 20160528 022300 10.64 1.47 20160528 022300 10.64 1.57 20160528 022300 10.88 1.55 20160528 022300 10.92 1.48 20160528 022300 11.22 1.53 20160528 022300 11.24 1.48 20160528 022300 11.52 1.49 20160528 022300 11.58 1.50 20160528 022300 6.07 1.72 20160528 022300 6.07 1.74 20160528 022300 6.09 1.71 20160528 022300 6.14 1.70 20160528 022300 6.14 1.75 20160528 022300 6.19 1.68 20160528 022300 6.23 1.68 20160528 022300 6.23 1.77 20160528 022300 6.28 1.78 20160528 022300 6.29 1.67 20160528 022300 6.34 1.66 20160528 022300 6.38 1.79 20160528 022300 6.40 1.66 20160528 022300 6.44 1.81 20160528 022300 6.45 1.65 20160528 022300 6.49 1.82 20160528 022300 6.56 1.83 20160528 022300 6.61 1.85 20160528 022300 6.72 1.65 20160528 022300 6.83 1.85 20160528 022300 6.94 1.44 20160528 022300 6.99 1.65 20160528 022300 7.13 1.44 20160528 022300 7.19 1.43 20160528 022300 7.22 1.65 20160528 022300 7.34 1.44 20160528 022300 7.52 1.64 20160528 022300 7.57 1.44 20160528 022300 7.80 1.64 20160528 022300 7.81 1.44 20160528 022300 8.03 1.64 20160528 022300 8.09 1.44 20160528 022300 8.34 1.64 20160528 022300 8.38 1.44 20160528 022300 8.62 1.64 20160528 022300 8.64 1.44 20160528 022300 8.87 1.64 20160528 022300 8.92 1.64 20160528 022300 8.94 1.45 20160528 022300 8.95 1.65 20160528 022300 8.99 1.66 20160528 022300 9.05 1.66 20160528 022300 9.10 1.67 20160528 022300 9.17 1.67 20160528 022300 9.23 1.68 20160528 022300 9.25 1.45 20160528 022300 9.29 1.68 20160528 022300 9.41 1.68 20160528 022300 9.56 1.45 20160528 022300 9.62 1.65 20160528 022300 9.80 1.46 20160528 022300 9.82 1.64 20160528 022400 10.09 2.04 20160528 022400 7.14 1.85 20160528 022400 7.45 1.85 20160528 022400 7.48 1.83 20160528 022400 7.49 1.84 20160528 022400 7.50 1.85 20160528 022400 7.53 1.83 20160528 022400 7.53 1.86 20160528 022400 7.57 1.87 20160528 022400 7.60 1.88 20160528 022400 7.67 1.90 20160528 022400 7.69 1.82 20160528 022400 7.73 1.91 20160528 022400 7.77 1.85 20160528 022400 7.79 1.92 20160528 022400 7.81 1.82 20160528 022400 7.84 1.92 20160528 022400 7.88 1.92 20160528 022400 7.91 1.92 20160528 022400 7.95 1.91 20160528 022400 7.98 1.82 20160528 022400 7.99 1.91 20160528 022400 8.02 1.91 20160528 022400 8.06 1.90 20160528 022400 8.10 1.89 20160528 022400 8.13 1.82 20160528 022400 8.14 1.85 20160528 022400 8.16 1.89 20160528 022400 8.31 1.92 20160528 022400 8.32 1.82 20160528 022400 8.39 1.86 20160528 022400 8.44 1.94 20160528 022400 8.49 1.81 20160528 022400 8.61 1.96 20160528 022400 8.65 1.81 20160528 022400 8.76 1.86 20160528 022400 8.79 1.98 20160528 022400 8.85 1.80 20160528 022400 8.94 1.82 20160528 022400 8.95 1.81 20160528 022400 8.95 2.00 20160528 022400 8.99 1.84 20160528 022400 9.01 1.86 20160528 022400 9.07 1.87 20160528 022400 9.13 2.03 20160528 022400 9.16 1.89 20160528 022400 9.20 1.90 20160528 022400 9.22 1.92 20160528 022400 9.23 1.92 20160528 022400 9.23 1.93 20160528 022400 9.24 1.93 20160528 022400 9.25 1.90 20160528 022400 9.25 1.91 20160528 022400 9.26 1.94 20160528 022400 9.28 1.94 20160528 022400 9.30 1.89 20160528 022400 9.32 1.87 20160528 022400 9.34 2.05 20160528 022400 9.37 1.88 20160528 022400 9.52 2.07 20160528 022400 9.70 2.08 20160528 022400 9.85 2.07 20160528 022400 9.97 2.05 20160528 022500 10.02 1.74 20160528 022500 10.19 1.72 20160528 022500 10.20 2.03 20160528 022500 10.32 2.02 20160528 022500 10.43 1.69 20160528 022500 10.44 2.01 20160528 022500 10.46 1.79 20160528 022500 10.46 1.81 20160528 022500 10.47 1.76 20160528 022500 10.49 1.84 20160528 022500 10.50 1.86 20160528 022500 10.53 1.89 20160528 022500 10.53 2.00 20160528 022500 10.57 1.92 20160528 022500 10.60 1.94 20160528 022500 10.64 1.97 20160528 022500 10.64 1.99 20160528 022500 10.66 1.67 20160528 022500 10.72 1.76 20160528 022500 10.91 1.64 20160528 022500 11.05 1.77 20160528 022500 11.11 1.62 20160528 022500 11.35 1.77 20160528 022500 11.37 1.59 20160528 022500 11.40 1.56 20160528 022500 11.41 1.56 20160528 022500 11.43 1.56 20160528 022500 11.45 1.55 20160528 022500 11.47 1.56 20160528 022500 11.49 1.56 20160528 022500 11.51 1.56 20160528 022500 11.52 1.57 20160528 022500 11.52 1.58 20160528 022500 11.54 1.57 20160528 022500 11.64 1.77 20160528 022500 11.76 1.61 20160528 022500 11.99 1.77 20160528 022500 12.00 1.63 20160528 022500 12.18 1.65 20160528 022500 12.30 1.77 20160528 022500 12.41 1.68 20160528 022500 12.62 1.70 20160528 022500 12.66 1.78 20160528 022500 12.82 1.73 20160528 022500 12.96 1.78 20160528 022500 13.01 1.75 20160528 022500 13.19 1.77 20160528 022500 9.60 1.79 20160528 022500 9.62 1.89 20160528 022500 9.65 1.80 20160528 022500 9.68 1.88 20160528 022500 9.69 1.81 20160528 022500 9.74 1.82 20160528 022500 9.74 1.83 20160528 022500 9.75 1.87 20160528 022500 9.78 1.87 20160528 022500 9.79 1.83 20160528 022500 9.81 1.86 20160528 022500 9.82 1.76 20160528 022500 9.83 1.84 20160528 022500 9.84 1.85 20160528 022500 9.87 1.86 20160528 022600 5.08 1.85 20160528 022600 5.18 1.85 20160528 022600 5.30 1.85 20160528 022600 5.42 1.84 20160528 022600 5.55 1.84 20160528 022600 5.75 1.84 20160528 022600 5.87 1.83 20160528 022600 6.09 1.83 20160528 022600 6.27 1.83 20160528 022600 6.42 1.83 20160528 022600 6.59 1.84 20160528 022600 6.79 1.84 20160528 022600 7.00 1.85 20160528 022600 7.17 1.86 20160528 022600 7.38 1.86 20160528 022600 7.58 1.87 20160528 022600 7.80 1.88 20160528 022600 7.94 1.88 20160528 022600 8.00 1.89 20160528 022600 8.06 1.90 20160528 022600 8.11 1.90 20160528 022600 8.18 1.91 20160528 022600 8.26 1.91 20160528 022600 8.33 1.92 20160528 022600 8.42 1.92 20160528 022600 8.50 1.93 20160528 022600 8.64 1.94 20160528 022600 8.81 1.95 20160528 022600 8.93 1.96 20160528 022600 9.09 1.97 20160528 022600 9.24 1.99 20160528 022600 9.37 2.00 20160528 022600 9.39 1.91 20160528 022600 9.41 1.90 20160528 022600 9.41 2.12 20160528 022600 9.43 1.92 20160528 022600 9.44 2.11 20160528 022600 9.45 2.11 20160528 022600 9.46 2.11 20160528 022600 9.49 1.90 20160528 022600 9.49 1.93 20160528 022600 9.51 2.02 20160528 022600 9.52 2.10 20160528 022600 9.55 1.94 20160528 022600 9.56 1.89 20160528 022600 9.56 2.09 20160528 022600 9.61 2.08 20160528 022600 9.63 1.95 20160528 022600 9.65 2.03 20160528 022600 9.66 2.07 20160528 022600 9.67 2.07 20160528 022600 9.69 1.95 20160528 022600 9.74 2.05 20160528 022600 9.76 2.06 20160528 022600 9.78 1.96 20160528 022600 9.79 2.04 20160528 022600 9.79 2.05 20160528 022600 9.85 2.02 20160528 022600 9.87 1.97 20160528 022600 9.91 2.01 20160528 022600 9.96 1.98 20160528 022600 9.96 1.99 20160528 022700 10.11 2.27 20160528 022700 10.20 2.27 20160528 022700 10.34 2.28 20160528 022700 10.45 2.28 20160528 022700 10.60 2.28 20160528 022700 10.76 2.29 20160528 022700 10.90 2.30 20160528 022700 11.06 2.31 20160528 022700 11.26 2.31 20160528 022700 11.51 2.32 20160528 022700 11.76 2.31 20160528 022700 12.12 2.30 20160528 022700 12.47 2.30 20160528 022700 12.85 2.28 20160528 022700 13.19 2.28 20160528 022700 13.26 2.22 20160528 022700 13.61 2.26 20160528 022700 13.88 2.24 20160528 022700 14.04 2.25 20160528 022700 14.05 2.24 20160528 022700 14.06 2.24 20160528 022700 14.07 2.24 20160528 022700 14.16 2.24 20160528 022700 14.20 2.24 20160528 022700 14.28 2.24 20160528 022700 14.34 2.24 20160528 022700 14.40 2.24 20160528 022700 14.43 2.24 20160528 022700 5.09 1.86 20160528 022700 5.42 1.87 20160528 022700 5.89 1.89 20160528 022700 6.40 1.90 20160528 022700 6.99 1.91 20160528 022700 7.49 1.93 20160528 022700 7.53 2.22 20160528 022700 7.65 2.23 20160528 022700 7.74 2.19 20160528 022700 7.86 2.23 20160528 022700 7.93 2.17 20160528 022700 8.11 1.94 20160528 022700 8.11 2.23 20160528 022700 8.16 2.14 20160528 022700 8.34 2.24 20160528 022700 8.41 2.11 20160528 022700 8.62 2.24 20160528 022700 8.66 2.08 20160528 022700 8.73 1.96 20160528 022700 8.83 2.25 20160528 022700 8.88 2.06 20160528 022700 9.12 2.25 20160528 022700 9.14 2.03 20160528 022700 9.38 1.97 20160528 022700 9.42 2.26 20160528 022700 9.43 2.00 20160528 022700 9.65 2.26 20160528 022700 9.67 2.26 20160528 022700 9.67 2.27 20160528 022700 9.71 2.27 20160528 022700 9.76 2.27 20160528 022700 9.79 2.27 20160528 022700 9.86 2.27 20160528 022700 9.91 2.27 20160528 022700 9.99 2.27 20160528 022800 10.35 2.17 20160528 022800 10.48 1.79 20160528 022800 10.57 1.26 20160528 022800 10.86 2.18 20160528 022800 11.06 1.78 20160528 022800 11.31 1.29 20160528 022800 11.46 2.19 20160528 022800 11.69 1.76 20160528 022800 11.90 1.32 20160528 022800 12.09 2.20 20160528 022800 12.37 1.74 20160528 022800 12.43 1.71 20160528 022800 12.56 1.67 20160528 022800 12.65 1.35 20160528 022800 12.71 2.22 20160528 022800 12.75 1.63 20160528 022800 12.94 1.60 20160528 022800 13.18 1.56 20160528 022800 13.45 1.53 20160528 022800 13.48 1.38 20160528 022800 13.80 1.48 20160528 022800 14.18 1.44 20160528 022800 14.29 1.41 20160528 022800 5.25 0.98 20160528 022800 5.27 0.99 20160528 022800 5.36 1.00 20160528 022800 5.42 1.02 20160528 022800 5.48 1.04 20160528 022800 5.53 1.06 20160528 022800 5.57 1.08 20160528 022800 5.60 1.01 20160528 022800 5.61 1.10 20160528 022800 5.65 1.13 20160528 022800 5.65 1.15 20160528 022800 5.71 1.15 20160528 022800 5.82 1.16 20160528 022800 5.93 1.03 20160528 022800 5.97 1.17 20160528 022800 6.20 1.18 20160528 022800 6.28 1.05 20160528 022800 6.65 1.07 20160528 022800 6.92 1.89 20160528 022800 7.04 1.09 20160528 022800 7.13 1.91 20160528 022800 7.30 1.87 20160528 022800 7.33 1.94 20160528 022800 7.52 1.11 20160528 022800 7.58 1.97 20160528 022800 7.79 2.01 20160528 022800 7.86 1.13 20160528 022800 7.94 2.03 20160528 022800 7.98 1.85 20160528 022800 8.20 2.07 20160528 022800 8.38 1.15 20160528 022800 8.49 1.84 20160528 022800 8.57 2.10 20160528 022800 8.83 2.13 20160528 022800 8.85 1.18 20160528 022800 9.17 1.83 20160528 022800 9.25 2.15 20160528 022800 9.39 1.20 20160528 022800 9.80 1.81 20160528 022800 9.82 2.16 20160528 022800 9.94 1.23 20160528 022900 2.00 1.13 20160528 022900 2.02 1.12 20160528 022900 2.13 1.12 20160528 022900 2.17 1.14 20160528 022900 2.30 1.11 20160528 022900 2.48 1.14 20160528 022900 2.54 1.11 20160528 022900 2.74 1.14 20160528 022900 2.78 1.10 20160528 022900 2.83 1.01 20160528 022900 2.84 1.02 20160528 022900 2.93 1.05 20160528 022900 3.01 1.07 20160528 022900 3.02 1.14 20160528 022900 3.12 1.09 20160528 022900 3.13 1.10 20160528 022900 3.24 1.13 20160528 022900 3.25 1.03 20160528 022900 3.33 1.13 20160528 022900 3.38 1.15 20160528 022900 3.47 1.09 20160528 022900 3.51 1.18 20160528 022900 3.61 1.04 20160528 022900 3.61 1.13 20160528 022900 3.64 1.21 20160528 022900 3.75 1.23 20160528 022900 3.76 1.21 20160528 022900 3.77 1.20 20160528 022900 3.79 1.18 20160528 022900 3.83 1.16 20160528 022900 3.85 1.15 20160528 022900 3.88 1.13 20160528 022900 3.89 1.08 20160528 022900 3.92 1.13 20160528 022900 3.95 1.11 20160528 022900 3.97 1.09 20160528 022900 4.10 1.06 20160528 022900 4.18 1.13 20160528 022900 4.47 1.12 20160528 022900 4.48 1.14 20160528 022900 4.48 1.15 20160528 022900 4.51 1.17 20160528 022900 4.53 1.19 20160528 022900 4.56 1.20 20160528 022900 4.60 1.08 20160528 022900 4.60 1.22 20160528 022900 5.02 1.10 20160528 022900 5.56 1.12 20160528 022900 6.10 1.13 20160528 022900 6.49 1.19 20160528 022900 6.66 1.15 20160528 022900 6.82 1.19 20160528 022900 6.97 1.16 20160528 022900 7.06 1.16 20160528 022900 7.13 1.20 20160528 022900 7.17 1.17 20160528 022900 7.27 1.17 20160528 022900 7.36 1.18 20160528 022900 7.46 1.18 20160528 022900 7.53 1.20 20160528 022900 7.56 1.19 20160528 022900 7.66 1.20 20160528 022900 7.76 1.20 20160528 023000 0.57 1.36 20160528 023000 0.58 1.34 20160528 023000 0.78 1.37 20160528 023000 0.81 1.29 20160528 023000 0.96 1.37 20160528 023000 1.06 1.26 20160528 023000 1.23 1.37 20160528 023000 1.34 1.21 20160528 023000 1.47 1.37 20160528 023000 1.63 1.17 20160528 023000 1.71 1.37 20160528 023000 1.95 1.38 20160528 023000 1.97 1.13 20160528 023000 2.20 1.10 20160528 023000 2.20 1.38 20160528 023000 2.49 1.38 20160528 023000 2.54 1.06 20160528 023000 2.71 1.38 20160528 023000 2.82 1.03 20160528 023000 2.94 1.06 20160528 023000 3.05 1.09 20160528 023000 3.05 1.38 20160528 023000 3.18 1.12 20160528 023000 3.37 1.16 20160528 023000 3.38 1.39 20160528 023000 3.49 1.15 20160528 023000 3.49 1.18 20160528 023000 3.54 1.15 20160528 023000 3.54 1.16 20160528 023000 3.58 1.17 20160528 023000 3.61 1.17 20160528 023000 3.64 1.18 20160528 023000 3.70 1.18 20160528 023000 3.70 1.21 20160528 023000 3.73 1.20 20160528 023000 3.73 1.39 20160528 023000 3.79 1.21 20160528 023000 3.83 1.20 20160528 023000 3.88 1.24 20160528 023000 3.89 1.23 20160528 023000 3.99 1.24 20160528 023000 4.01 1.21 20160528 023000 4.04 1.39 20160528 023000 4.06 1.26 20160528 023000 4.07 1.26 20160528 023000 4.19 1.22 20160528 023000 4.20 1.28 20160528 023000 4.42 1.39 20160528 023000 4.44 1.24 20160528 023000 4.66 1.23 20160528 023000 4.70 1.25 20160528 023000 4.72 1.25 20160528 023000 4.80 1.39 20160528 023000 4.94 1.39 20160528 023000 4.99 1.39 20160528 023000 5.04 1.39 20160528 023000 5.08 1.39 20160528 023000 5.13 1.39 20160528 023000 5.16 1.39 20160528 023000 5.20 1.39 20160528 023000 5.27 1.39 20160528 023000 5.34 1.39 20160528 023000 5.44 1.39 20160528 023000 5.45 1.39 20160528 023100 2.51 1.28 20160528 023100 2.65 1.29 20160528 023100 2.66 1.28 20160528 023100 2.78 1.30 20160528 023100 2.92 1.32 20160528 023100 3.05 1.34 20160528 023100 3.11 1.29 20160528 023100 3.15 1.35 20160528 023100 3.26 1.36 20160528 023100 3.38 1.37 20160528 023100 3.41 1.39 20160528 023100 3.42 1.39 20160528 023100 3.43 1.39 20160528 023100 3.44 1.39 20160528 023100 3.45 1.38 20160528 023100 3.47 1.39 20160528 023100 3.50 1.39 20160528 023100 3.53 1.39 20160528 023100 3.60 1.39 20160528 023100 3.71 1.39 20160528 023100 3.78 1.29 20160528 023100 3.86 1.39 20160528 023100 4.04 1.39 20160528 023100 4.18 1.39 20160528 023100 4.38 1.39 20160528 023100 4.50 1.30 20160528 023100 4.57 1.39 20160528 023100 4.79 1.39 20160528 023100 4.89 1.39 20160528 023100 4.95 1.39 20160528 023100 5.02 1.39 20160528 023100 5.11 1.39 20160528 023100 5.19 1.39 20160528 023100 5.29 1.39 20160528 023100 5.36 1.30 20160528 023100 5.41 1.39 20160528 023100 5.50 1.39 20160528 023100 6.34 1.31 20160528 023100 7.11 1.32 20160528 023100 8.06 1.33 20160528 023100 8.44 1.45 20160528 023100 8.48 1.40 20160528 023100 8.54 1.44 20160528 023100 8.56 1.36 20160528 023100 8.60 1.34 20160528 023100 8.61 1.36 20160528 023100 8.67 1.31 20160528 023100 8.69 1.37 20160528 023100 8.70 1.44 20160528 023100 8.78 1.38 20160528 023100 8.86 1.44 20160528 023100 8.91 1.39 20160528 023100 9.03 1.44 20160528 023100 9.08 1.40 20160528 023100 9.16 1.44 20160528 023100 9.26 1.41 20160528 023100 9.35 1.43 20160528 023100 9.46 1.42 20160528 023100 9.51 1.43 20160528 023100 9.70 1.43 20160528 023100 9.74 1.43 20160528 023200 10.81 1.64 20160528 023200 1.35 1.12 20160528 023200 1.37 1.16 20160528 023200 1.39 1.14 20160528 023200 1.46 1.19 20160528 023200 1.49 1.09 20160528 023200 1.60 1.07 20160528 023200 1.73 1.21 20160528 023200 1.83 1.07 20160528 023200 1.99 1.24 20160528 023200 2.25 1.10 20160528 023200 2.28 1.26 20160528 023200 2.64 1.12 20160528 023200 2.71 1.29 20160528 023200 3.13 1.14 20160528 023200 3.24 1.31 20160528 023200 3.59 1.16 20160528 023200 3.69 1.33 20160528 023200 4.25 1.19 20160528 023200 4.29 1.35 20160528 023200 4.86 1.38 20160528 023200 4.95 1.22 20160528 023200 5.38 1.24 20160528 023200 5.48 1.40 20160528 023200 6.00 1.42 20160528 023200 6.14 1.27 20160528 023200 6.39 1.26 20160528 023200 6.58 1.44 20160528 023200 6.78 1.26 20160528 023200 7.10 1.26 20160528 023200 7.20 1.46 20160528 023200 7.25 1.25 20160528 023200 7.55 1.25 20160528 023200 7.66 1.24 20160528 023200 7.71 1.50 20160528 023200 7.91 1.19 20160528 023200 7.92 1.21 20160528 023200 7.93 1.24 20160528 023200 8.01 1.17 20160528 023200 8.11 1.23 20160528 023200 8.18 1.16 20160528 023200 8.20 1.24 20160528 023200 8.25 1.23 20160528 023200 8.30 1.53 20160528 023200 8.50 1.14 20160528 023200 8.78 1.27 20160528 023200 8.93 1.23 20160528 023200 8.98 1.12 20160528 023200 9.08 1.56 20160528 023200 9.14 1.18 20160528 023200 9.36 1.14 20160528 023200 9.57 1.09 20160528 023200 9.63 1.09 20160528 023200 9.66 1.08 20160528 023200 9.71 1.07 20160528 023200 9.75 1.09 20160528 023200 9.77 1.06 20160528 023200 9.85 1.09 20160528 023200 9.89 1.60 20160528 023300 10.00 1.75 20160528 023300 10.74 1.75 20160528 023300 11.46 1.75 20160528 023300 11.57 1.67 20160528 023300 12.05 1.76 20160528 023300 12.56 1.71 20160528 023300 12.75 1.76 20160528 023300 13.45 1.76 20160528 023300 13.57 1.74 20160528 023300 14.12 1.77 20160528 023300 7.70 1.75 20160528 023300 7.85 1.77 20160528 023300 7.85 1.79 20160528 023300 8.01 1.79 20160528 023300 8.04 1.84 20160528 023300 8.19 1.82 20160528 023300 8.20 1.88 20160528 023300 8.27 1.76 20160528 023300 8.35 1.84 20160528 023300 8.36 1.92 20160528 023300 8.40 1.79 20160528 023300 8.47 1.81 20160528 023300 8.50 1.87 20160528 023300 8.53 1.96 20160528 023300 8.61 1.83 20160528 023300 8.62 1.75 20160528 023300 8.63 1.89 20160528 023300 8.64 1.87 20160528 023300 8.65 1.92 20160528 023300 8.66 1.94 20160528 023300 8.69 1.88 20160528 023300 8.70 1.89 20160528 023300 8.71 1.86 20160528 023300 8.71 1.97 20160528 023300 8.71 2.00 20160528 023300 8.74 1.99 20160528 023300 8.76 1.89 20160528 023300 8.81 2.02 20160528 023300 8.82 1.88 20160528 023300 8.83 1.90 20160528 023300 8.87 2.04 20160528 023300 8.88 1.92 20160528 023300 8.90 1.91 20160528 023300 8.91 2.05 20160528 023300 8.95 1.91 20160528 023300 8.96 2.07 20160528 023300 8.98 1.92 20160528 023300 9.02 2.08 20160528 023300 9.04 2.09 20160528 023300 9.05 2.08 20160528 023300 9.05 2.09 20160528 023300 9.07 1.93 20160528 023300 9.07 1.94 20160528 023300 9.07 2.09 20160528 023300 9.09 2.09 20160528 023300 9.13 2.10 20160528 023300 9.15 1.94 20160528 023300 9.18 2.11 20160528 023300 9.20 1.96 20160528 023300 9.25 1.95 20160528 023300 9.27 1.75 20160528 023400 8.69 1.78 20160528 023400 8.70 1.78 20160528 023400 8.71 1.79 20160528 023400 8.73 1.77 20160528 023400 8.74 1.77 20160528 023400 8.76 1.67 20160528 023400 8.76 1.68 20160528 023400 8.76 1.76 20160528 023400 8.77 1.67 20160528 023400 8.77 1.68 20160528 023400 8.77 1.81 20160528 023400 8.78 1.68 20160528 023400 8.78 1.76 20160528 023400 8.79 1.75 20160528 023400 8.80 1.74 20160528 023400 8.81 1.74 20160528 023400 8.82 1.69 20160528 023400 8.85 1.83 20160528 023400 8.86 1.69 20160528 023400 8.86 1.73 20160528 023400 8.90 1.85 20160528 023400 8.91 1.69 20160528 023400 8.92 1.73 20160528 023400 8.97 1.70 20160528 023400 8.97 1.87 20160528 023400 8.98 1.73 20160528 023400 9.01 1.70 20160528 023400 9.03 1.72 20160528 023400 9.06 1.89 20160528 023400 9.09 1.70 20160528 023400 9.09 1.72 20160528 023400 9.13 1.72 20160528 023400 9.15 1.71 20160528 023400 9.15 1.91 20160528 023400 9.16 1.70 20160528 023400 9.20 1.71 20160528 023400 9.22 1.71 20160528 023400 9.22 1.92 20160528 023400 9.32 1.95 20160528 023700 1.20 1.29 20160528 023700 1.51 1.27 20160528 023700 2.03 1.25 20160528 023700 2.46 1.24 20160528 023700 2.73 1.37 20160528 023700 3.50 1.39 20160528 023700 3.67 1.51 20160528 023700 3.72 1.53 20160528 023700 3.77 1.50 20160528 023700 3.78 1.55 20160528 023700 3.79 1.56 20160528 023700 3.84 1.61 20160528 023700 3.85 1.59 20160528 023700 3.86 1.58 20160528 023700 3.91 1.48 20160528 023700 3.91 1.62 20160528 023700 3.91 1.63 20160528 023700 3.92 1.64 20160528 023700 4.03 1.66 20160528 023700 4.05 1.67 20160528 023700 4.18 1.46 20160528 023700 4.29 1.37 20160528 023700 4.32 1.41 20160528 023700 4.33 1.34 20160528 023700 4.45 1.44 20160528 023700 4.81 1.42 20160528 023700 4.85 1.36 20160528 023700 5.24 1.38 20160528 023700 5.24 1.40 20160528 023800 4.35 1.69 20160528 023800 4.82 1.71 20160528 023800 5.29 1.73 20160528 023800 5.40 2.06 20160528 023800 5.45 2.06 20160528 023800 5.51 2.06 20160528 023800 5.57 2.07 20160528 023800 5.60 2.06 20160528 023800 5.62 2.07 20160528 023800 5.68 2.07 20160528 023800 5.72 1.74 20160528 023800 5.74 2.07 20160528 023800 5.81 2.08 20160528 023800 5.85 2.07 20160528 023800 5.86 2.08 20160528 023800 5.96 2.08 20160528 023800 6.10 2.07 20160528 023800 6.16 2.08 20160528 023800 6.23 2.18 20160528 023800 6.24 2.21 20160528 023800 6.25 2.20 20160528 023800 6.31 2.08 20160528 023800 6.32 2.07 20160528 023800 6.32 2.22 20160528 023800 6.40 1.77 20160528 023800 6.52 2.07 20160528 023800 6.52 2.20 20160528 023800 6.56 2.09 20160528 023800 6.65 2.18 20160528 023800 6.71 2.07 20160528 023800 6.81 2.09 20160528 023800 6.83 2.16 20160528 023800 6.92 2.06 20160528 023800 7.00 2.14 20160528 023800 7.05 1.79 20160528 023800 7.07 2.10 20160528 023800 7.09 2.06 20160528 023800 7.11 2.12 20160528 023800 7.26 2.10 20160528 023800 7.28 2.10 20160528 023800 7.29 2.06 20160528 023800 7.39 2.08 20160528 023800 7.50 2.05 20160528 023800 7.52 2.06 20160528 023800 7.53 2.10 20160528 023800 7.67 1.81 20160528 023800 7.83 2.10 20160528 023800 8.08 2.10 20160528 023800 8.38 2.09 20160528 023800 8.40 1.83 20160528 023800 8.67 2.08 20160528 023800 8.95 1.86 20160528 023800 8.97 2.08 20160528 023800 9.06 1.88 20160528 023800 9.14 1.90 20160528 023800 9.21 2.07 20160528 023800 9.25 1.92 20160528 023800 9.37 1.94 20160528 023800 9.47 1.96 20160528 023800 9.50 2.06 20160528 023800 9.60 1.99 20160528 023800 9.74 2.01 20160528 023800 9.79 2.05 20160528 023800 9.88 2.03 20160528 023900 0.33 1.96 20160528 023900 0.34 1.97 20160528 023900 0.70 1.88 20160528 023900 0.70 1.91 20160528 023900 0.77 1.86 20160528 023900 0.77 1.92 20160528 023900 0.80 1.85 20160528 023900 0.85 1.83 20160528 023900 0.88 1.82 20160528 023900 0.91 1.81 20160528 023900 0.92 1.95 20160528 023900 0.95 1.95 20160528 023900 0.96 1.97 20160528 023900 1.11 1.97 20160528 023900 1.35 1.99 20160528 023900 1.49 1.95 20160528 023900 1.52 1.99 20160528 023900 1.57 2.01 20160528 023900 1.82 2.04 20160528 023900 1.95 2.04 20160528 023900 2.04 2.02 20160528 023900 2.11 1.94 20160528 023900 2.19 2.00 20160528 023900 2.27 2.01 20160528 023900 2.41 1.98 20160528 023900 2.68 1.96 20160528 023900 2.77 1.94 20160528 023900 2.94 1.95 20160528 023900 3.08 2.04 20160528 023900 3.28 1.92 20160528 023900 3.34 1.93 20160528 023900 3.64 1.90 20160528 023900 3.73 1.89 20160528 023900 3.74 1.90 20160528 023900 3.75 2.06 20160528 023900 3.79 1.91 20160528 023900 3.80 1.89 20160528 023900 3.89 1.91 20160528 023900 3.92 1.88 20160528 023900 3.96 1.88 20160528 023900 3.97 1.92 20160528 023900 3.99 1.92 20160528 023900 4.53 2.08 20160528 023900 5.28 2.11 20160528 023900 6.01 2.13 20160528 023900 6.22 2.17 20160528 023900 6.25 2.15 20160528 023900 6.28 2.14 20160528 023900 6.33 2.12 20160528 023900 6.38 2.10 20160528 023900 6.46 2.09 20160528 023900 6.54 2.09 20160528 023900 6.60 2.10 20160528 023900 6.63 2.15 20160528 023900 6.72 2.11 20160528 023900 6.85 2.12 20160528 023900 6.94 2.13 20160528 023900 7.10 2.14 20160528 023900 7.28 2.16 20160528 023900 7.30 2.17 20160528 023900 7.38 2.17 20160528 024000 0.99 1.80 20160528 024000 1.07 1.79 20160528 024000 1.14 1.78 20160528 024000 1.26 1.76 20160528 024000 1.39 1.75 20160528 024000 1.56 1.73 20160528 024000 1.73 1.72 20160528 024000 1.95 1.70 20160528 024000 2.19 1.69 20160528 024000 2.40 1.67 20160528 024000 2.65 1.65 20160528 024000 2.91 1.63 20160528 024000 2.96 1.60 20160528 024000 3.17 1.61 20160528 024000 3.35 1.60 20160528 024000 3.39 1.61 20160528 024000 3.64 1.60 20160528 024000 3.74 1.59 20160528 024000 3.90 1.59 20160528 024000 4.08 1.59 20160528 024000 4.13 1.59 20160528 024000 4.31 1.59 20160528 024000 4.37 1.58 20160528 024000 4.37 1.59 20160528 024000 4.38 1.58 20160528 024000 4.47 1.59 20160528 024000 4.49 1.57 20160528 024000 4.59 1.59 20160528 024000 4.60 1.57 20160528 024000 4.64 1.57 20160528 024000 4.70 1.56 20160528 024000 4.80 1.60 20160528 024000 4.83 1.56 20160528 024000 4.88 1.59 20160528 024000 4.92 1.57 20160528 024000 4.98 1.55 20160528 024000 5.02 1.59 20160528 024000 5.08 1.55 20160528 024000 5.12 1.56 20160528 024000 5.23 1.55 20160528 024000 5.23 1.60 20160528 024000 5.24 1.59 20160528 024000 5.45 1.60 20160528 024000 5.60 1.62 20160528 024000 5.61 1.62 20160528 024000 5.63 1.58 20160528 024000 5.63 1.62 20160528 024000 5.65 1.61 20160528 024000 5.66 1.62 20160528 024000 5.67 1.61 20160528 024000 5.69 1.60 20160528 024000 5.71 1.59 20160528 024000 5.71 1.60 20160528 024000 5.71 1.61 20160528 024000 5.75 1.60 20160528 024000 5.76 1.59 20160528 024000 5.77 1.59 20160528 024000 5.77 1.61 20160528 024000 5.86 1.61 20160528 024000 5.89 1.60 20160528 024000 5.97 1.61 20160528 024000 6.08 1.60 20160528 024000 6.11 1.60 20160528 024100 10.14 1.67 20160528 024100 10.29 1.68 20160528 024100 10.33 1.68 20160528 024100 10.37 1.69 20160528 024100 10.42 1.69 20160528 024100 10.48 1.70 20160528 024100 10.52 1.71 20160528 024100 10.58 1.71 20160528 024100 10.63 1.72 20160528 024100 10.70 1.73 20160528 024100 10.89 1.72 20160528 024100 11.17 1.72 20160528 024100 11.46 1.72 20160528 024100 11.70 1.72 20160528 024100 11.87 1.72 20160528 024100 11.95 1.71 20160528 024100 12.01 1.72 20160528 024100 12.08 1.71 20160528 024100 12.21 1.71 20160528 024100 12.33 1.71 20160528 024100 12.37 1.71 20160528 024100 12.52 1.71 20160528 024100 12.67 1.71 20160528 024100 12.70 1.71 20160528 024100 12.87 1.71 20160528 024100 12.93 1.71 20160528 024100 13.05 1.71 20160528 024100 13.28 1.71 20160528 024100 2.52 1.61 20160528 024100 2.62 1.61 20160528 024100 2.65 1.61 20160528 024100 2.74 1.61 20160528 024100 2.82 1.61 20160528 024100 2.93 1.61 20160528 024100 3.04 1.61 20160528 024100 3.14 1.61 20160528 024100 3.23 1.61 20160528 024100 3.33 1.61 20160528 024100 3.48 1.61 20160528 024100 3.59 1.62 20160528 024100 3.71 1.62 20160528 024100 3.83 1.62 20160528 024100 3.97 1.62 20160528 024100 4.08 1.62 20160528 024100 4.19 1.63 20160528 024100 4.28 1.63 20160528 024100 4.41 1.63 20160528 024100 4.87 1.63 20160528 024100 5.34 1.63 20160528 024100 5.78 1.62 20160528 024100 6.26 1.62 20160528 024100 6.74 1.62 20160528 024100 7.14 1.62 20160528 024100 7.68 1.61 20160528 024100 8.17 1.61 20160528 024100 8.56 1.61 20160528 024100 8.70 1.62 20160528 024100 8.93 1.63 20160528 024100 9.12 1.64 20160528 024100 9.27 1.65 20160528 024100 9.51 1.66 20160528 024100 9.73 1.66 20160528 024100 9.95 1.67 20160528 024200 10.00 1.80 20160528 024200 10.16 1.70 20160528 024200 10.20 1.82 20160528 024200 10.31 1.72 20160528 024200 10.31 1.79 20160528 024200 10.44 1.73 20160528 024200 10.47 1.82 20160528 024200 10.54 1.79 20160528 024200 10.69 1.75 20160528 024200 10.70 1.82 20160528 024200 10.81 1.79 20160528 024200 10.87 1.77 20160528 024200 10.93 1.83 20160528 024200 11.01 1.82 20160528 024200 11.02 1.78 20160528 024200 11.08 1.79 20160528 024200 11.12 1.82 20160528 024200 11.22 1.83 20160528 024200 11.25 1.80 20160528 024200 11.34 1.83 20160528 024200 11.35 1.79 20160528 024200 11.43 1.83 20160528 024200 11.48 1.82 20160528 024200 11.52 1.78 20160528 024200 11.54 1.83 20160528 024200 11.68 1.84 20160528 024200 11.70 1.78 20160528 024200 11.75 1.84 20160528 024200 11.81 1.84 20160528 024200 11.87 1.78 20160528 024200 11.93 1.72 20160528 024200 12.02 1.72 20160528 024200 12.07 1.72 20160528 024200 12.07 1.77 20160528 024200 12.14 1.72 20160528 024200 12.22 1.73 20160528 024200 12.24 1.77 20160528 024200 12.28 1.73 20160528 024200 12.36 1.73 20160528 024200 12.41 1.77 20160528 024200 12.43 1.73 20160528 024200 12.43 1.74 20160528 024200 12.44 1.74 20160528 024200 12.45 1.74 20160528 024200 12.46 1.74 20160528 024200 12.50 1.75 20160528 024200 12.52 1.75 20160528 024200 12.54 1.77 20160528 024200 12.61 1.75 20160528 024200 12.70 1.76 20160528 024200 12.72 1.76 20160528 024200 12.83 1.76 20160528 024200 8.95 1.81 20160528 024200 9.14 1.81 20160528 024200 9.18 1.80 20160528 024200 9.30 1.81 20160528 024200 9.48 1.80 20160528 024200 9.52 1.81 20160528 024200 9.56 1.64 20160528 024200 9.72 1.80 20160528 024200 9.75 1.82 20160528 024200 9.84 1.67 20160528 024200 9.94 1.82 20160528 024200 9.98 1.68 20160528 024300 7.93 1.08 20160528 024300 7.93 1.09 20160528 024300 7.97 1.08 20160528 024300 8.02 1.09 20160528 024300 8.06 1.13 20160528 024300 8.08 1.09 20160528 024300 8.15 1.09 20160528 024300 8.16 1.17 20160528 024300 8.24 1.09 20160528 024300 8.29 1.22 20160528 024300 8.34 1.09 20160528 024300 8.39 1.26 20160528 024300 8.43 1.09 20160528 024300 8.50 1.31 20160528 024300 8.50 1.50 20160528 024300 8.54 1.09 20160528 024300 8.57 1.09 20160528 024300 8.61 1.10 20160528 024300 8.61 1.34 20160528 024300 8.61 1.47 20160528 024300 8.63 1.52 20160528 024300 8.65 1.10 20160528 024300 8.69 1.11 20160528 024300 8.73 1.45 20160528 024300 8.74 1.12 20160528 024300 8.75 1.38 20160528 024300 8.79 1.12 20160528 024300 8.85 1.13 20160528 024300 8.86 1.43 20160528 024300 8.87 1.19 20160528 024300 8.87 1.20 20160528 024300 8.88 1.18 20160528 024300 8.88 1.55 20160528 024300 8.89 1.18 20160528 024300 8.91 1.17 20160528 024300 8.91 1.42 20160528 024300 8.92 1.14 20160528 024300 8.92 1.20 20160528 024300 8.93 1.16 20160528 024300 8.94 1.40 20160528 024300 8.95 1.15 20160528 024300 9.00 1.20 20160528 024300 9.05 1.44 20160528 024300 9.06 1.57 20160528 024300 9.10 1.21 20160528 024300 9.10 1.38 20160528 024300 9.19 1.23 20160528 024300 9.19 1.59 20160528 024300 9.21 1.44 20160528 024300 9.27 1.36 20160528 024300 9.31 1.24 20160528 024300 9.37 1.43 20160528 024300 9.37 1.62 20160528 024300 9.39 1.25 20160528 024300 9.43 1.34 20160528 024300 9.49 1.27 20160528 024300 9.52 1.43 20160528 024300 9.58 1.28 20160528 024300 9.61 1.31 20160528 024300 9.66 1.29 20160528 024300 9.67 1.43 20160528 024300 9.84 1.43 20160528 024400 10.01 1.43 20160528 024400 10.06 1.03 20160528 024400 10.16 1.43 20160528 024400 10.34 1.43 20160528 024400 10.43 1.15 20160528 024400 10.64 1.45 20160528 024400 10.77 1.25 20160528 024400 10.93 1.47 20160528 024400 11.24 1.38 20160528 024400 11.28 1.49 20160528 024400 11.44 1.46 20160528 024400 11.44 1.47 20160528 024400 11.46 1.44 20160528 024400 11.47 1.49 20160528 024400 11.51 1.51 20160528 024400 11.56 1.53 20160528 024400 11.63 1.52 20160528 024400 11.64 1.56 20160528 024400 11.75 1.59 20160528 024400 11.86 1.62 20160528 024400 11.92 1.54 20160528 024400 11.98 1.65 20160528 024400 12.09 1.66 20160528 024400 12.19 1.68 20160528 024400 12.26 1.57 20160528 024400 12.35 1.70 20160528 024400 12.52 1.71 20160528 024400 12.60 1.59 20160528 024400 12.72 1.73 20160528 024400 12.87 1.61 20160528 024400 12.91 1.74 20160528 024400 13.15 1.76 20160528 024400 13.20 1.64 20160528 024400 13.30 1.65 20160528 024400 13.33 1.67 20160528 024400 13.33 1.68 20160528 024400 13.35 1.69 20160528 024400 13.36 1.71 20160528 024400 13.36 1.73 20160528 024400 13.37 1.74 20160528 024400 13.37 1.76 20160528 024400 13.40 1.78 20160528 024400 3.31 -0.17 20160528 024400 3.48 -0.16 20160528 024400 3.71 -0.15 20160528 024400 3.95 -0.14 20160528 024400 4.16 -0.13 20160528 024400 4.41 -0.13 20160528 024400 4.66 -0.12 20160528 024400 4.86 -0.12 20160528 024400 5.35 -0.05 20160528 024400 5.84 0.02 20160528 024400 6.24 0.08 20160528 024400 6.73 0.14 20160528 024400 7.22 0.20 20160528 024400 7.73 0.26 20160528 024400 8.18 0.32 20160528 024400 8.70 0.38 20160528 024400 9.06 0.45 20160528 024400 9.28 0.68 20160528 024400 9.50 0.81 20160528 024400 9.72 0.91 20160528 024500 3.14 -0.19 20160528 024500 3.18 -0.18 20160528 024500 3.41 -0.17 20160528 024500 3.64 -0.16 20160528 024500 3.92 -0.14 20160528 024500 4.19 0.25 20160528 024500 4.22 -0.12 20160528 024500 4.30 0.25 20160528 024500 4.40 0.28 20160528 024500 4.47 0.26 20160528 024500 4.48 -0.11 20160528 024500 4.57 0.31 20160528 024500 4.70 0.27 20160528 024500 4.76 0.35 20160528 024500 4.80 -0.09 20160528 024500 4.93 0.38 20160528 024500 4.95 0.29 20160528 024500 5.10 0.42 20160528 024500 5.12 -0.07 20160528 024500 5.18 0.30 20160528 024500 5.22 0.45 20160528 024500 5.35 0.48 20160528 024500 5.41 -0.06 20160528 024500 5.41 0.28 20160528 024500 5.43 0.27 20160528 024500 5.43 0.29 20160528 024500 5.46 0.31 20160528 024500 5.48 0.30 20160528 024500 5.48 0.52 20160528 024500 5.53 0.25 20160528 024500 5.55 0.31 20160528 024500 5.56 0.54 20160528 024500 5.61 0.01 20160528 024500 5.61 -0.01 20160528 024500 5.61 -0.02 20160528 024500 5.62 0.02 20160528 024500 5.62 0.23 20160528 024500 5.63 -0.04 20160528 024500 5.64 0.04 20160528 024500 5.65 0.55 20160528 024500 5.66 0.32 20160528 024500 5.68 0.05 20160528 024500 5.68 0.21 20160528 024500 5.72 0.06 20160528 024500 5.73 0.19 20160528 024500 5.74 0.07 20160528 024500 5.74 0.56 20160528 024500 5.75 0.33 20160528 024500 5.77 0.17 20160528 024500 5.78 0.09 20160528 024500 5.79 0.12 20160528 024500 5.79 0.14 20160528 024500 5.80 0.33 20160528 024500 5.80 0.57 20160528 024500 5.89 0.58 20160528 024500 5.96 0.34 20160528 024500 5.97 0.59 20160528 024500 6.01 0.34 20160528 024500 6.03 0.60 20160528 024500 6.10 0.64 20160528 024500 6.11 0.62 20160528 024500 6.13 0.35 20160528 024500 6.19 0.63 20160528 024500 6.32 0.36 20160528 024600 4.45 1.02 20160528 024600 4.52 1.00 20160528 024600 4.56 1.34 20160528 024600 4.56 1.36 20160528 024600 4.58 0.99 20160528 024600 4.59 1.04 20160528 024600 4.64 0.97 20160528 024600 4.71 0.95 20160528 024600 4.71 1.05 20160528 024600 4.77 0.94 20160528 024600 4.80 1.39 20160528 024600 4.84 0.92 20160528 024600 4.87 1.06 20160528 024600 4.87 1.33 20160528 024600 4.92 0.91 20160528 024600 4.99 0.89 20160528 024600 5.03 1.08 20160528 024600 5.05 1.41 20160528 024600 5.07 0.87 20160528 024600 5.11 0.84 20160528 024600 5.15 1.33 20160528 024600 5.16 0.81 20160528 024600 5.17 1.09 20160528 024600 5.25 0.78 20160528 024600 5.28 1.43 20160528 024600 5.33 1.11 20160528 024600 5.37 0.75 20160528 024600 5.38 1.32 20160528 024600 5.48 1.12 20160528 024600 5.55 0.72 20160528 024600 5.62 1.14 20160528 024600 5.62 1.32 20160528 024600 5.68 1.17 20160528 024600 5.69 1.19 20160528 024600 5.70 0.70 20160528 024600 5.70 1.15 20160528 024600 5.71 1.21 20160528 024600 5.77 1.23 20160528 024600 5.84 1.31 20160528 024600 5.86 1.25 20160528 024600 5.89 0.67 20160528 024600 5.98 1.26 20160528 024600 6.00 1.31 20160528 024600 6.13 1.28 20160528 024600 6.19 1.30 20160528 024600 6.30 1.29 20160528 024600 6.35 1.30 20160528 025800 12.98 2.33 20160528 025800 13.18 2.36 20160528 025800 13.37 2.39 20160528 025800 13.52 2.41 20160528 025800 13.69 2.44 20160528 025900 11.17 1.94 20160528 025900 11.19 1.94 20160528 025900 11.27 1.94 20160528 025900 11.31 1.94 20160528 025900 11.40 1.93 20160528 025900 11.68 1.92 20160528 025900 11.86 1.91 20160528 025900 12.09 1.91 20160528 025900 12.36 1.91 20160528 025900 12.59 2.21 20160528 025900 12.61 2.23 20160528 025900 12.62 1.92 20160528 025900 12.65 2.26 20160528 025900 12.73 2.17 20160528 025900 12.78 2.29 20160528 025900 12.95 1.93 20160528 025900 12.96 2.14 20160528 025900 13.24 2.10 20160528 025900 13.30 1.95 20160528 025900 13.53 2.05 20160528 025900 13.63 1.98 20160528 025900 13.80 2.01 20160528 025900 14.03 2.01 20160528 025900 14.10 1.96 20160528 025900 14.38 1.92 20160528 025900 14.45 2.05 20160528 025900 14.62 2.05 20160528 025900 14.70 1.87 20160528 025900 14.79 2.04 20160528 025900 14.93 2.04 20160528 025900 15.03 1.81 20160528 025900 15.05 2.03 20160528 025900 15.16 2.01 20160528 025900 15.20 1.82 20160528 025900 15.24 2.00 20160528 025900 15.28 1.87 20160528 025900 15.28 1.99 20160528 025900 15.30 1.98 20160528 025900 15.31 1.98 20160528 025900 15.38 1.92 20160528 025900 15.42 1.98 20160528 025900 15.51 1.97 20160528 025900 15.54 1.99 20160528 025900 15.65 2.00 20160528 025900 15.69 2.01 20160528 025900 15.77 2.00 20160528 025900 15.89 2.05 20160528 025900 15.91 1.99 20160528 025900 16.03 1.99 20160528 025900 16.16 2.09 20160528 025900 16.17 1.98 20160528 025900 16.30 1.97 20160528 025900 16.44 2.13 20160528 025900 16.45 1.96 20160528 025900 16.56 1.98 20160528 025900 16.67 2.00 20160528 025900 16.74 2.16 20160528 025900 16.79 2.07 20160528 025900 16.80 2.03 20160528 025900 16.80 2.11 20160528 025900 16.81 2.15 20160528 025900 16.82 2.05 20160528 025900 16.82 2.09 20160528 030000 10.38 1.96 20160528 030000 10.84 1.95 20160528 030000 10.95 1.96 20160528 030000 11.46 1.98 20160528 030000 11.57 1.94 20160528 030000 11.87 2.00 20160528 030000 11.98 1.95 20160528 030000 12.31 1.95 20160528 030000 12.36 2.02 20160528 030000 12.45 1.95 20160528 030000 12.77 2.04 20160528 030000 13.25 2.06 20160528 030000 13.47 1.95 20160528 030000 13.63 1.98 20160528 030000 13.74 2.09 20160528 030000 13.92 1.97 20160528 030000 13.97 1.95 20160528 030000 14.22 2.10 20160528 030000 14.28 1.96 20160528 030000 14.66 1.95 20160528 030000 14.82 2.11 20160528 030000 15.00 1.94 20160528 030000 15.12 1.95 20160528 030000 15.38 2.12 20160528 030000 15.42 1.92 20160528 030000 15.48 1.95 20160528 030000 15.85 1.91 20160528 030000 16.27 1.90 20160528 030000 16.38 1.95 20160528 030000 16.59 2.10 20160528 030000 17.07 1.92 20160528 030000 17.27 1.95 20160528 030000 17.74 1.95 20160528 030000 17.98 2.07 20160528 030000 18.05 1.95 20160528 030000 18.90 1.97 20160528 030000 19.00 1.95 20160528 030000 19.30 2.05 20160528 030000 19.35 1.95 20160528 030000 19.83 1.95 20160528 030000 19.93 1.99 20160528 030000 20.34 2.04 20160528 030000 20.72 1.95 20160528 030000 20.98 2.01 20160528 030000 21.10 1.95 20160528 030000 21.55 2.03 20160528 030000 21.59 1.95 20160528 030000 21.90 2.02 20160528 030000 22.01 1.95 20160528 030000 22.65 2.02 20160528 030000 22.99 2.03 20160528 030000 23.53 2.02 20160528 030000 24.19 2.03 20160528 030000 24.55 2.02 20160528 030000 25.17 2.03 20160528 030000 8.04 1.95 20160528 030000 8.19 1.95 20160528 030000 8.38 1.95 20160528 030000 8.44 1.95 20160528 030000 8.73 1.95 20160528 030000 9.04 1.96 20160528 030000 9.46 1.96 20160528 030000 9.63 1.95 20160528 030000 9.94 1.96 20160528 030100 10.30 1.75 20160528 030100 10.40 0.65 20160528 030100 10.64 1.77 20160528 030100 11.03 1.79 20160528 030100 11.07 0.60 20160528 030100 11.29 0.61 20160528 030100 11.43 1.82 20160528 030100 11.58 0.63 20160528 030100 11.77 1.85 20160528 030100 11.93 0.64 20160528 030100 12.18 1.88 20160528 030100 12.20 0.65 20160528 030100 12.55 0.66 20160528 030100 12.59 1.92 20160528 030100 12.92 0.67 20160528 030100 12.93 1.96 20160528 030100 13.26 0.68 20160528 030100 13.30 1.98 20160528 030100 13.66 0.68 20160528 030100 14.02 0.68 20160528 030100 14.28 0.66 20160528 030100 14.58 0.63 20160528 030100 14.95 0.62 20160528 030100 15.27 0.60 20160528 030100 15.66 0.59 20160528 030100 16.07 0.57 20160528 030100 16.49 0.55 20160528 030100 16.85 0.54 20160528 030100 17.15 0.53 20160528 030100 17.29 0.53 20160528 030100 17.40 0.54 20160528 030100 17.51 0.54 20160528 030100 17.61 0.55 20160528 030100 17.68 0.55 20160528 030100 17.74 0.55 20160528 030100 17.82 0.56 20160528 030100 17.84 0.56 20160528 030100 5.09 1.29 20160528 030100 5.12 1.25 20160528 030100 5.15 1.33 20160528 030100 5.25 1.20 20160528 030100 5.31 1.38 20160528 030100 5.47 1.16 20160528 030100 5.51 1.43 20160528 030100 5.83 1.48 20160528 030100 5.91 1.10 20160528 030100 6.22 1.54 20160528 030100 6.49 1.03 20160528 030100 6.54 1.57 20160528 030100 6.87 1.59 20160528 030100 7.15 0.97 20160528 030100 7.21 1.61 20160528 030100 7.53 1.62 20160528 030100 7.67 0.91 20160528 030100 7.91 1.64 20160528 030100 8.31 1.66 20160528 030100 8.35 0.84 20160528 030100 8.65 1.68 20160528 030100 9.04 0.77 20160528 030100 9.09 1.70 20160528 030100 9.46 1.71 20160528 030100 9.63 0.72 20160528 030100 9.91 1.73 20160528 030200 10.49 -0.25 20160528 030200 11.29 -0.26 20160528 030200 11.92 -0.26 20160528 030200 12.50 -0.27 20160528 030200 13.20 -0.28 20160528 030200 13.73 -0.28 20160528 030200 14.64 -0.28 20160528 030200 18.47 -0.25 20160528 030200 18.62 0.58 20160528 030200 19.73 0.62 20160528 030200 20.62 0.64 20160528 030200 21.75 0.67 20160528 030200 21.82 -0.22 20160528 030200 22.79 0.71 20160528 030200 23.69 0.73 20160528 030200 24.68 0.77 20160528 030200 25.63 0.80 20160528 030200 25.71 -0.19 20160528 030200 26.47 0.83 20160528 030200 28.33 0.89 20160528 030200 29.90 -0.15 20160528 030200 30.56 0.96 20160528 030200 32.33 1.02 20160528 030200 32.98 -0.13 20160528 030200 34.67 1.09 20160528 030200 36.93 1.17 20160528 030200 37.06 -0.10 20160528 030200 38.91 1.23 20160528 030200 41.07 -0.07 20160528 030200 41.21 1.31 20160528 030200 43.63 1.38 20160528 030200 43.82 -0.05 20160528 030200 45.45 1.44 20160528 030200 47.76 0.00 20160528 030200 48.01 1.44 20160528 030200 50.55 1.44 20160528 030200 51.54 0.10 20160528 030200 52.87 1.45 20160528 030200 55.12 0.19 20160528 030200 55.61 1.46 20160528 030200 58.61 1.47 20160528 030200 59.61 0.29 20160528 030200 60.97 1.48 20160528 030200 63.88 0.39 20160528 030200 64.10 1.50 20160528 030200 67.11 1.52 20160528 030200 67.79 0.47 20160528 030200 69.44 1.52 20160528 030200 70.63 1.43 20160528 030200 72.08 1.33 20160528 030200 72.37 0.57 20160528 030200 73.31 1.26 20160528 030200 7.41 -0.23 20160528 030200 75.00 1.16 20160528 030200 76.83 1.08 20160528 030200 77.36 0.66 20160528 030200 7.77 -0.24 20160528 030200 78.46 1.00 20160528 030200 80.61 0.92 20160528 030200 8.18 -0.25 20160528 030200 82.25 0.75 20160528 030200 82.81 0.83 20160528 030200 9.06 -0.25 20160528 030200 9.76 -0.25 20160528 031800 11.06 1.27 20160528 031800 11.38 1.26 20160528 031800 11.64 1.26 20160528 031800 11.97 1.25 20160528 031800 12.29 1.24 20160528 031800 12.63 1.23 20160528 031900 10.04 1.33 20160528 031900 10.08 1.29 20160528 031900 10.11 1.31 20160528 031900 10.12 1.46 20160528 031900 10.17 1.29 20160528 031900 10.35 1.30 20160528 031900 10.36 1.46 20160528 031900 10.40 1.28 20160528 031900 10.62 1.32 20160528 031900 10.65 1.46 20160528 031900 10.72 1.28 20160528 031900 10.88 1.33 20160528 031900 10.91 1.45 20160528 031900 11.07 1.34 20160528 031900 11.18 1.36 20160528 031900 11.19 1.45 20160528 031900 11.28 1.37 20160528 031900 11.35 1.37 20160528 031900 11.38 1.45 20160528 031900 11.45 1.38 20160528 031900 11.53 1.39 20160528 031900 11.61 1.45 20160528 031900 11.62 1.40 20160528 031900 11.64 1.43 20160528 031900 11.64 1.44 20160528 031900 11.65 1.43 20160528 031900 11.65 1.44 20160528 031900 11.66 1.44 20160528 031900 11.68 1.43 20160528 031900 11.69 1.41 20160528 031900 11.70 1.42 20160528 031900 11.74 1.42 20160528 031900 11.77 1.41 20160528 031900 6.59 1.25 20160528 031900 6.70 1.24 20160528 031900 6.81 1.23 20160528 031900 6.85 1.25 20160528 031900 6.91 1.22 20160528 031900 7.01 1.22 20160528 031900 7.08 1.25 20160528 031900 7.13 1.20 20160528 031900 7.23 1.19 20160528 031900 7.30 1.18 20160528 031900 7.36 1.25 20160528 031900 7.41 1.17 20160528 031900 7.65 1.25 20160528 031900 7.95 1.24 20160528 031900 8.20 1.25 20160528 031900 8.51 1.24 20160528 031900 8.83 1.24 20160528 031900 9.10 1.24 20160528 031900 9.24 1.25 20160528 031900 9.43 1.26 20160528 031900 9.52 1.46 20160528 031900 9.58 1.47 20160528 031900 9.60 1.43 20160528 031900 9.64 1.27 20160528 031900 9.70 1.41 20160528 031900 9.80 1.39 20160528 031900 9.86 1.46 20160528 031900 9.87 1.28 20160528 031900 9.89 1.37 20160528 031900 9.96 1.35 20160528 032000 4.41 1.19 20160528 032000 4.41 1.22 20160528 032000 4.41 1.24 20160528 032000 4.41 1.26 20160528 032000 4.42 1.29 20160528 032000 4.43 1.18 20160528 032000 4.44 1.21 20160528 032000 4.44 1.31 20160528 032000 4.45 1.23 20160528 032000 4.46 1.26 20160528 032000 4.46 1.33 20160528 032000 4.47 1.28 20160528 032000 4.47 1.36 20160528 032000 4.48 1.30 20160528 032000 4.49 1.32 20160528 032000 4.51 1.34 20160528 032000 4.52 1.37 20160528 032000 4.52 1.38 20160528 032000 4.62 1.37 20160528 032000 4.73 1.37 20160528 032000 4.74 1.36 20160528 032000 4.86 1.37 20160528 032000 4.99 1.34 20160528 032000 5.02 1.36 20160528 032000 5.17 1.36 20160528 032000 5.26 1.32 20160528 032000 5.33 1.36 20160528 032000 5.52 1.36 20160528 032000 5.54 1.30 20160528 032000 5.70 1.36 20160528 032000 5.77 1.28 20160528 032000 5.79 1.21 20160528 032000 5.84 1.20 20160528 032000 5.85 1.34 20160528 032000 5.86 1.32 20160528 032000 5.87 1.28 20160528 032000 5.87 1.30 20160528 032000 5.87 1.35 20160528 032000 5.89 1.26 20160528 032000 5.91 1.25 20160528 032000 5.93 1.23 20160528 032000 5.94 1.20 20160528 032000 5.94 1.21 20160528 032000 6.03 1.26 20160528 032000 6.28 1.24 20160528 032000 6.54 1.22 20160528 032000 6.72 1.23 20160528 032000 6.73 1.20 20160528 032000 6.74 1.24 20160528 032000 6.74 1.26 20160528 032000 6.76 1.28 20160528 032000 6.77 1.30 20160528 032000 6.79 1.32 20160528 032000 6.82 1.33 20160528 032000 6.85 1.35 20160528 032000 6.89 1.35 20160528 032000 6.95 1.33 20160528 032000 7.01 1.30 20160528 032000 7.06 1.28 20160528 032000 7.13 1.26 20160528 032000 7.19 1.23 20160528 032000 7.28 1.21 20160528 032000 7.36 1.19 20160528 032000 7.43 1.17 20160528 032100 10.00 1.35 20160528 032100 10.10 1.35 20160528 032100 10.13 1.34 20160528 032100 10.19 1.35 20160528 032100 10.29 1.35 20160528 032100 10.37 1.35 20160528 032100 5.38 1.13 20160528 032100 5.39 1.13 20160528 032100 5.42 1.13 20160528 032100 5.46 1.13 20160528 032100 5.48 1.14 20160528 032100 5.51 1.13 20160528 032100 5.59 1.13 20160528 032100 5.60 1.21 20160528 032100 5.62 1.21 20160528 032100 5.64 1.21 20160528 032100 5.64 1.22 20160528 032100 5.65 1.24 20160528 032100 5.68 1.21 20160528 032100 5.70 1.13 20160528 032100 5.70 1.25 20160528 032100 5.71 1.27 20160528 032100 5.73 1.21 20160528 032100 5.76 1.28 20160528 032100 5.81 1.30 20160528 032100 5.82 1.14 20160528 032100 5.83 1.31 20160528 032100 5.89 1.32 20160528 032100 5.91 1.33 20160528 032100 6.07 1.16 20160528 032100 6.25 1.16 20160528 032100 6.30 1.32 20160528 032100 6.54 1.18 20160528 032100 6.57 1.18 20160528 032100 6.65 1.31 20160528 032100 7.01 1.30 20160528 032100 7.03 1.21 20160528 032100 7.16 1.21 20160528 032100 7.43 1.29 20160528 032100 7.51 1.23 20160528 032100 7.79 1.28 20160528 032100 7.80 1.24 20160528 032100 7.86 1.25 20160528 032100 8.16 1.27 20160528 032100 8.35 1.27 20160528 032100 8.38 1.26 20160528 032100 8.60 1.26 20160528 032100 8.78 1.29 20160528 032100 8.95 1.29 20160528 032100 8.98 1.26 20160528 032100 9.29 1.32 20160528 032100 9.33 1.26 20160528 032100 9.39 1.27 20160528 032100 9.50 1.28 20160528 032100 9.54 1.31 20160528 032100 9.55 1.29 20160528 032100 9.58 1.33 20160528 032100 9.59 1.32 20160528 032100 9.60 1.30 20160528 032100 9.61 1.30 20160528 032100 9.63 1.31 20160528 032100 9.91 1.35 20160528 032200 5.39 1.14 20160528 032200 5.46 1.15 20160528 032200 5.47 1.15 20160528 032200 5.54 1.16 20160528 032200 5.62 1.17 20160528 032200 5.66 1.15 20160528 032200 5.71 1.18 20160528 032200 5.82 1.16 20160528 032200 5.82 1.18 20160528 032200 5.90 1.19 20160528 032200 6.01 1.17 20160528 032200 6.01 1.20 20160528 032200 6.12 1.21 20160528 032200 6.16 1.22 20160528 032200 6.17 1.24 20160528 032200 6.17 1.26 20160528 032200 6.18 1.28 20160528 032200 6.19 1.30 20160528 032200 6.19 1.31 20160528 032200 6.21 1.18 20160528 032200 6.21 1.33 20160528 032200 6.21 1.34 20160528 032200 6.23 1.36 20160528 032200 6.29 1.37 20160528 032200 6.35 1.38 20160528 032200 6.41 1.19 20160528 032200 6.43 1.40 20160528 032200 6.44 1.41 20160528 032200 6.45 1.41 20160528 032200 6.46 1.41 20160528 032200 6.47 1.42 20160528 032200 6.48 1.41 20160528 032200 6.49 1.41 20160528 032200 6.53 1.40 20160528 032200 6.54 1.40 20160528 032200 6.56 1.42 20160528 032200 6.59 1.20 20160528 032200 6.59 1.40 20160528 032200 6.62 1.40 20160528 032200 6.64 1.43 20160528 032200 6.65 1.41 20160528 032200 6.66 1.41 20160528 032200 6.70 1.42 20160528 032200 6.72 1.43 20160528 032200 6.72 1.44 20160528 032200 6.76 1.43 20160528 032200 6.79 1.44 20160528 032200 6.80 1.21 20160528 032200 6.81 1.44 20160528 032200 6.86 1.45 20160528 032200 7.02 1.22 20160528 032200 7.29 1.23 20160528 032200 7.52 1.24 20160528 032200 7.82 1.26 20160528 032200 8.13 1.27 20160528 032200 8.43 1.29 20160528 032200 8.72 1.30 20160528 032200 9.03 1.32 20160528 032200 9.39 1.34 20160528 032200 9.66 1.35 20160528 032200 9.73 1.35 20160528 032200 9.83 1.35 20160528 032300 10.08 1.44 20160528 032300 10.12 1.45 20160528 032300 10.22 1.44 20160528 032300 10.34 1.45 20160528 032300 10.41 1.45 20160528 032300 10.45 1.45 20160528 032300 6.46 1.42 20160528 032300 6.64 1.42 20160528 032300 6.96 1.42 20160528 032300 7.27 1.42 20160528 032300 7.61 1.43 20160528 032300 7.91 1.43 20160528 032300 8.28 1.43 20160528 032300 8.66 1.43 20160528 032300 9.05 1.43 20160528 032300 9.06 1.50 20160528 032300 9.08 1.50 20160528 032300 9.10 1.51 20160528 032300 9.12 1.49 20160528 032300 9.14 1.52 20160528 032300 9.15 1.52 20160528 032300 9.18 1.53 20160528 032300 9.22 1.54 20160528 032300 9.23 1.48 20160528 032300 9.32 1.48 20160528 032300 9.38 1.43 20160528 032300 9.48 1.47 20160528 032300 9.51 1.44 20160528 032300 9.65 1.44 20160528 032300 9.68 1.46 20160528 032300 9.80 1.44 20160528 032300 9.87 1.46 20160528 032300 9.93 1.44 20160528 032500 10.09 1.81 20160528 032500 10.13 1.53 20160528 032500 10.57 1.56 20160528 032500 10.75 1.80 20160528 032500 11.02 1.58 20160528 032500 11.26 1.65 20160528 032500 11.28 1.61 20160528 032500 11.30 1.63 20160528 032500 11.31 1.67 20160528 032500 11.35 1.69 20160528 032500 11.38 1.80 20160528 032500 11.40 1.72 20160528 032500 11.48 1.74 20160528 032500 11.56 1.76 20160528 032500 11.66 1.78 20160528 032500 6.49 1.87 20160528 032500 6.54 1.89 20160528 032500 6.58 1.85 20160528 032500 6.66 1.91 20160528 032500 6.80 1.93 20160528 032500 7.01 1.95 20160528 032500 7.12 1.25 20160528 032500 7.18 1.84 20160528 032500 7.19 1.97 20160528 032500 7.24 1.27 20160528 032500 7.34 1.28 20160528 032500 7.45 1.30 20160528 032500 7.47 1.99 20160528 032500 7.57 1.32 20160528 032500 7.68 1.34 20160528 032500 7.69 1.83 20160528 032500 7.79 1.36 20160528 032500 7.80 2.01 20160528 032500 7.91 1.38 20160528 032500 8.05 2.03 20160528 032500 8.29 1.41 20160528 032500 8.30 1.83 20160528 032500 8.59 1.44 20160528 032500 8.93 1.82 20160528 032500 8.98 1.46 20160528 032500 9.37 1.49 20160528 032500 9.55 1.81 20160528 032500 9.78 1.51 20160528 032600 10.01 1.00 20160528 032600 10.16 1.00 20160528 032600 10.68 1.01 20160528 032600 10.69 1.00 20160528 032600 11.40 1.01 20160528 032600 5.82 1.31 20160528 032600 6.01 1.32 20160528 032600 6.03 1.30 20160528 032600 6.27 1.28 20160528 032600 6.31 1.00 20160528 032600 6.37 1.33 20160528 032600 6.38 1.03 20160528 032600 6.45 1.06 20160528 032600 6.53 1.08 20160528 032600 6.54 0.99 20160528 032600 6.59 1.11 20160528 032600 6.68 1.14 20160528 032600 6.76 1.16 20160528 032600 6.79 1.34 20160528 032600 6.83 1.19 20160528 032600 6.90 1.21 20160528 032600 6.95 1.24 20160528 032600 7.00 1.23 20160528 032600 7.12 0.99 20160528 032600 7.18 1.22 20160528 032600 7.22 1.35 20160528 032600 7.40 1.20 20160528 032600 7.67 1.36 20160528 032600 7.68 1.18 20160528 032600 7.71 0.99 20160528 032600 7.76 0.97 20160528 032600 7.82 1.16 20160528 032600 7.89 0.97 20160528 032600 7.93 0.96 20160528 032600 7.94 1.13 20160528 032600 8.06 1.11 20160528 032600 8.11 0.98 20160528 032600 8.12 1.08 20160528 032600 8.19 1.05 20160528 032600 8.19 1.46 20160528 032600 8.20 0.96 20160528 032600 8.22 1.03 20160528 032600 8.23 0.99 20160528 032600 8.24 0.98 20160528 032600 8.25 1.01 20160528 032600 8.36 1.46 20160528 032600 8.48 1.45 20160528 032600 8.53 1.37 20160528 032600 8.57 0.98 20160528 032600 8.64 1.44 20160528 032600 8.79 1.43 20160528 032600 8.83 1.00 20160528 032600 8.95 1.42 20160528 032600 8.99 1.38 20160528 032600 9.07 1.42 20160528 032600 9.21 1.41 20160528 032600 9.26 0.99 20160528 032600 9.38 1.40 20160528 032600 9.41 1.39 20160528 032600 9.48 1.00 20160528 032700 10.42 1.40 20160528 032700 10.90 1.38 20160528 032700 14.74 1.44 20160528 032700 18.29 1.49 20160528 032700 22.25 2.51 20160528 032700 22.26 2.49 20160528 032700 22.28 2.48 20160528 032700 22.29 2.50 20160528 032700 22.41 2.47 20160528 032700 22.42 2.52 20160528 032700 22.57 2.46 20160528 032700 22.60 1.54 20160528 032700 22.76 2.45 20160528 032700 22.97 2.44 20160528 032700 23.31 2.46 20160528 032700 23.46 2.52 20160528 032700 23.56 2.49 20160528 032700 23.84 2.51 20160528 032700 27.25 1.61 20160528 032700 28.44 2.48 20160528 032700 31.32 1.66 20160528 032700 33.98 2.45 20160528 032700 35.96 1.72 20160528 032700 39.72 2.41 20160528 032700 41.05 1.79 20160528 032700 44.30 2.38 20160528 032700 46.30 1.86 20160528 032700 49.85 1.90 20160528 032700 50.25 2.35 20160528 032700 52.37 1.95 20160528 032700 54.96 2.00 20160528 032700 56.29 2.31 20160528 032700 57.32 2.04 20160528 032700 59.53 2.07 20160528 032700 61.01 2.29 20160528 032700 62.08 2.11 20160528 032700 6.23 1.54 20160528 032700 6.25 1.53 20160528 032700 6.33 1.55 20160528 032700 64.61 2.15 20160528 032700 6.48 1.56 20160528 032700 6.63 1.51 20160528 032700 6.63 1.57 20160528 032700 66.55 2.18 20160528 032700 67.16 2.25 20160528 032700 6.77 1.57 20160528 032700 6.83 1.51 20160528 032700 69.16 2.22 20160528 032700 6.96 1.58 20160528 032700 7.08 1.50 20160528 032700 7.13 1.59 20160528 032700 7.32 1.49 20160528 032700 7.33 1.59 20160528 032700 7.50 1.59 20160528 032700 7.62 1.48 20160528 032700 7.72 1.58 20160528 032700 7.90 1.47 20160528 032700 8.02 1.55 20160528 032700 8.36 1.52 20160528 032700 8.64 1.50 20160528 032700 9.06 1.47 20160528 032700 9.44 1.45 20160528 032700 9.87 1.43 20160528 032800 10.00 3.26 20160528 032800 10.01 3.25 20160528 032800 10.07 3.25 20160528 032800 10.08 3.25 20160528 032800 10.09 3.24 20160528 032800 10.10 3.25 20160528 032800 10.47 3.59 20160528 032800 11.28 3.59 20160528 032800 11.99 3.58 20160528 032800 12.85 3.58 20160528 032800 13.70 3.58 20160528 032800 14.43 3.58 20160528 032800 15.33 3.57 20160528 032800 16.32 3.52 20160528 032800 17.35 3.46 20160528 032800 18.23 3.42 20160528 032800 19.29 3.37 20160528 032800 20.37 3.31 20160528 032800 21.30 3.27 20160528 032800 22.40 3.21 20160528 032800 23.52 3.16 20160528 032800 24.14 2.54 20160528 032800 24.16 3.10 20160528 032800 24.26 3.05 20160528 032800 24.37 3.00 20160528 032800 24.38 2.57 20160528 032800 24.50 2.94 20160528 032800 24.64 2.59 20160528 032800 24.64 2.90 20160528 032800 24.78 2.84 20160528 032800 24.92 2.62 20160528 032800 24.94 2.79 20160528 032800 25.13 2.73 20160528 032800 25.15 2.65 20160528 032800 25.27 2.69 20160528 032800 7.07 3.54 20160528 032800 7.08 3.55 20160528 032800 7.12 3.53 20160528 032800 7.12 3.56 20160528 032800 7.21 3.56 20160528 032800 7.23 3.51 20160528 032800 7.33 3.50 20160528 032800 7.35 3.57 20160528 032800 7.44 3.49 20160528 032800 7.50 3.58 20160528 032800 7.57 3.47 20160528 032800 7.68 3.46 20160528 032800 7.71 3.58 20160528 032800 7.80 3.45 20160528 032800 7.95 3.44 20160528 032800 7.96 3.59 20160528 032800 8.11 3.43 20160528 032800 8.25 3.41 20160528 032800 8.27 3.59 20160528 032800 8.50 3.39 20160528 032800 8.75 3.37 20160528 032800 8.87 3.59 20160528 032800 8.93 3.35 20160528 032800 9.18 3.33 20160528 032800 9.43 3.31 20160528 032800 9.64 3.29 20160528 032800 9.66 3.59 20160528 032800 9.85 3.27 20160528 032900 10.00 3.26 20160528 032900 10.20 3.27 20160528 032900 10.50 3.28 20160528 032900 10.81 3.28 20160528 032900 11.06 3.28 20160528 032900 11.41 3.29 20160528 032900 11.78 3.29 20160528 032900 12.10 3.30 20160528 032900 12.46 3.30 20160528 032900 12.90 3.31 20160528 032900 13.40 3.34 20160528 032900 13.44 3.75 20160528 032900 13.55 3.78 20160528 032900 13.72 3.80 20160528 032900 13.79 3.36 20160528 032900 13.79 3.72 20160528 032900 13.91 3.82 20160528 032900 14.12 3.85 20160528 032900 14.13 3.70 20160528 032900 14.31 3.38 20160528 032900 14.31 3.87 20160528 032900 14.46 3.89 20160528 032900 14.55 3.67 20160528 032900 14.66 3.91 20160528 032900 14.83 3.41 20160528 032900 14.83 3.93 20160528 032900 14.97 3.95 20160528 032900 14.99 3.64 20160528 032900 15.23 3.43 20160528 032900 15.32 3.98 20160528 032900 15.47 3.61 20160528 032900 15.64 4.02 20160528 032900 15.76 3.45 20160528 032900 15.85 3.58 20160528 032900 15.96 4.05 20160528 032900 16.26 4.08 20160528 032900 16.31 3.48 20160528 032900 16.33 3.55 20160528 032900 16.59 4.12 20160528 032900 16.77 3.52 20160528 032900 16.79 3.50 20160528 032900 16.91 4.16 20160528 032900 17.18 4.20 20160528 032900 17.54 4.24 20160528 032900 17.92 4.29 20160528 032900 18.40 4.35 20160528 032900 18.83 4.40 20160528 032900 19.32 4.47 20160528 032900 19.83 4.53 20160528 032900 20.26 4.58 20160528 032900 20.78 4.64 20160528 032900 21.24 4.82 20160528 032900 21.30 4.70 20160528 032900 21.31 4.81 20160528 032900 21.42 4.81 20160528 032900 21.52 4.80 20160528 032900 21.62 4.79 20160528 032900 21.72 4.79 20160528 032900 21.83 4.76 20160528 032900 21.83 4.78 20160528 032900 21.94 4.78 20160528 032900 9.95 3.27 20160528 032900 9.96 3.26 20160528 032900 9.96 3.27 20160528 033000 11.15 4.39 20160528 033000 11.15 4.46 20160528 033000 11.25 4.29 20160528 033000 11.45 4.20 20160528 033000 11.53 4.53 20160528 033000 11.76 4.11 20160528 033000 12.08 4.03 20160528 033000 12.10 4.58 20160528 033000 12.55 3.94 20160528 033000 12.58 4.62 20160528 033000 13.10 3.84 20160528 033000 13.16 4.67 20160528 033000 13.62 3.77 20160528 033000 13.76 4.72 20160528 033000 14.07 3.70 20160528 033000 14.34 3.65 20160528 033000 14.37 4.77 20160528 033000 14.62 3.61 20160528 033000 14.87 4.81 20160528 033000 14.88 3.57 20160528 033000 15.21 3.53 20160528 033000 15.43 2.99 20160528 033000 15.49 2.95 20160528 033000 15.49 3.03 20160528 033000 15.49 4.85 20160528 033000 15.52 2.67 20160528 033000 15.53 2.69 20160528 033000 15.54 2.92 20160528 033000 15.55 2.88 20160528 033000 15.56 2.73 20160528 033000 15.56 3.48 20160528 033000 15.57 2.77 20160528 033000 15.57 2.84 20160528 033000 15.58 2.80 20160528 033000 15.60 3.06 20160528 033000 15.69 2.67 20160528 033000 15.72 3.09 20160528 033000 15.84 2.68 20160528 033000 15.86 3.13 20160528 033000 15.91 3.44 20160528 033000 15.99 2.69 20160528 033000 15.99 3.17 20160528 033000 16.10 2.70 20160528 033000 16.12 4.90 20160528 033000 16.22 3.21 20160528 033000 16.27 2.71 20160528 033000 16.33 3.39 20160528 033000 16.41 2.72 20160528 033000 16.43 3.25 20160528 033000 16.52 2.72 20160528 033000 16.61 4.89 20160528 033000 16.66 3.30 20160528 033000 16.69 2.73 20160528 033000 16.78 2.75 20160528 033000 16.78 3.33 20160528 033000 16.84 2.77 20160528 033000 17.20 4.88 20160528 033000 17.80 4.87 20160528 033000 18.30 4.86 20160528 033000 18.90 4.85 20160528 033000 19.51 4.84 20160528 033000 20.11 4.84 20160528 033000 20.61 4.83 20160528 033000 21.14 4.82 20160528 033100 10.22 1.64 20160528 033100 11.18 1.72 20160528 033100 12.08 0.97 20160528 033100 12.31 1.81 20160528 033100 13.44 1.91 20160528 033100 13.99 1.98 20160528 033100 14.39 2.03 20160528 033100 14.43 0.94 20160528 033100 14.85 2.09 20160528 033100 15.29 2.15 20160528 033100 15.63 2.20 20160528 033100 16.04 2.27 20160528 033100 16.27 0.93 20160528 033100 16.43 2.33 20160528 033100 16.74 2.39 20160528 033100 16.88 2.79 20160528 033100 16.97 2.81 20160528 033100 17.04 2.83 20160528 033100 17.11 2.84 20160528 033100 17.13 2.45 20160528 033100 17.13 2.51 20160528 033100 17.14 2.56 20160528 033100 17.15 2.61 20160528 033100 17.20 2.66 20160528 033100 17.21 2.86 20160528 033100 17.24 2.72 20160528 033100 17.27 2.76 20160528 033100 17.31 2.88 20160528 033100 17.33 2.81 20160528 033100 17.39 2.87 20160528 033100 17.40 2.90 20160528 033100 18.70 0.91 20160528 033100 21.64 0.96 20160528 033100 24.32 1.03 20160528 033100 27.33 1.11 20160528 033100 30.51 1.20 20160528 033100 33.68 1.29 20160528 033100 36.34 1.37 20160528 033100 39.49 1.46 20160528 033100 42.50 1.55 20160528 033100 45.13 1.63 20160528 033100 4.58 1.10 20160528 033100 47.39 1.79 20160528 033100 4.93 1.07 20160528 033100 49.47 1.95 20160528 033100 51.12 2.08 20160528 033100 5.19 1.16 20160528 033100 53.20 2.25 20160528 033100 55.26 2.41 20160528 033100 57.30 2.58 20160528 033100 58.96 2.70 20160528 033100 6.08 1.26 20160528 033100 60.98 2.87 20160528 033100 62.50 3.47 20160528 033100 62.55 3.31 20160528 033100 62.59 3.17 20160528 033100 62.63 3.03 20160528 033100 6.27 1.04 20160528 033100 7.13 1.36 20160528 033100 8.03 1.01 20160528 033100 8.05 1.44 20160528 033100 9.17 1.54 20160528 033100 9.83 0.99 20160528 033200 25.11 4.49 20160528 033200 25.17 4.56 20160528 033200 25.35 4.48 20160528 033200 25.44 4.67 20160528 033200 25.59 4.47 20160528 033200 25.80 4.46 20160528 033200 25.82 4.80 20160528 033200 25.88 6.13 20160528 033200 26.13 4.46 20160528 033200 26.15 4.93 20160528 033200 26.20 6.04 20160528 033200 26.42 5.04 20160528 033200 26.49 4.45 20160528 033200 26.53 5.95 20160528 033200 26.75 5.18 20160528 033200 26.83 4.45 20160528 033200 26.90 5.85 20160528 033200 27.08 5.31 20160528 033200 27.22 5.77 20160528 033200 27.25 4.45 20160528 033200 27.39 5.42 20160528 033200 27.55 4.45 20160528 033200 27.59 5.67 20160528 033200 27.73 5.56 20160528 033200 28.18 4.53 20160528 033200 28.97 4.65 20160528 033200 29.75 4.76 20160528 033200 30.39 4.87 20160528 033200 31.03 4.98 20160528 033200 31.75 5.10 20160528 033200 32.46 5.22 20160528 033200 33.04 5.33 20160528 033200 33.71 5.45 20160528 033200 33.98 5.45 20160528 033200 34.29 5.47 20160528 033200 34.72 5.48 20160528 033200 35.23 5.48 20160528 033200 35.70 5.48 20160528 033200 36.32 5.47 20160528 033200 37.02 5.46 20160528 033200 37.66 5.45 20160528 033200 38.48 5.42 20160528 033200 39.40 5.34 20160528 033200 40.34 5.27 20160528 033200 41.24 5.21 20160528 033200 42.38 5.13 20160528 033200 43.60 5.06 20160528 033200 44.68 5.00 20160528 033200 45.89 4.93 20160528 033200 47.28 4.86 20160528 033200 48.58 4.80 20160528 033200 50.24 4.74 20160528 033200 51.78 4.67 20160528 033200 53.49 4.60 20160528 033200 54.94 4.55 20160528 033200 56.66 4.48 20160528 033200 58.40 4.41 20160528 033200 59.74 4.35 20160528 033200 61.49 4.28 20160528 033200 62.14 4.16 20160528 033200 62.23 3.90 20160528 033200 62.23 4.04 20160528 033200 62.31 3.75 20160528 033200 62.39 3.60 20160528 033300 24.80 6.40 20160528 033300 24.87 6.48 20160528 033300 25.07 6.54 20160528 033300 25.12 6.32 20160528 033300 25.19 6.60 20160528 033300 25.36 6.66 20160528 033300 25.49 6.22 20160528 033300 25.52 6.72 20160528 033300 25.69 6.79 20160528 033300 25.86 6.84 20160528 033300 26.03 6.90 20160528 033300 26.20 6.95 20160528 033300 26.31 6.99 20160528 033300 26.46 7.04 20160528 033300 26.62 7.09 20160528 033300 26.79 7.13 20160528 033300 26.97 7.19 20160528 033300 27.16 7.24 20160528 033300 27.32 7.28 20160528 033300 27.53 7.34 20160528 033300 27.70 7.38 20160528 033300 27.77 7.38 20160528 033300 27.87 7.39 20160528 033300 27.98 7.40 20160528 033300 28.10 7.40 20160528 033300 28.21 7.41 20160528 033300 28.36 7.42 20160528 033300 28.53 7.43 20160528 033300 28.70 7.44 20160528 033300 28.88 7.45 20160528 033300 29.07 7.47 20160528 033300 29.24 7.48 20160528 033300 29.46 7.49 20160528 033300 29.69 7.50 20160528 033300 29.92 7.51 20160528 033300 30.19 7.52 20160528 033300 30.48 7.53 20160528 033300 30.79 7.55 20160528 033300 31.09 7.56 20160528 033300 31.47 7.57 20160528 033300 31.84 7.58 20160528 033300 32.14 7.59 20160528 033300 32.51 7.60 20160528 033300 32.88 7.61 20160528 033300 33.18 7.62 20160528 033300 33.53 7.63 20160528 033300 33.86 7.67 20160528 033300 33.86 7.70 20160528 033300 33.86 7.73 20160528 033300 33.87 7.76 20160528 033300 33.88 7.64 20160528 033300 33.89 7.79 20160528 033300 33.93 7.82 20160528 033300 33.97 7.86 20160528 033300 34.03 7.89 20160528 033300 34.12 7.92 20160528 033300 34.32 7.92 20160528 033300 34.50 7.92 20160528 033300 34.68 7.91 20160528 033300 34.88 7.91 20160528 033300 35.06 7.91 20160528 033300 35.26 7.91 20160528 033300 35.46 7.91 20160528 033400 35.60 7.91 20160528 033400 35.89 7.92 20160528 033400 36.34 7.95 20160528 033400 36.72 7.97 20160528 033400 37.15 8.00 20160528 033400 37.61 8.03 20160528 033400 38.07 8.06 20160528 033400 38.46 8.09 20160528 033400 38.92 8.12 20160528 033400 39.38 8.16 20160528 033400 39.59 8.18 20160528 033400 39.68 8.20 20160528 033400 39.75 8.23 20160528 033400 39.80 8.25 20160528 033400 39.85 8.26 20160528 033400 39.86 8.33 20160528 033400 39.88 8.28 20160528 033400 39.88 8.32 20160528 033400 39.89 8.30 20160528 033400 40.07 8.36 20160528 033400 40.41 8.40 20160528 033400 40.77 8.43 20160528 033400 41.07 8.46 20160528 033400 41.44 8.50 20160528 033400 41.83 8.53 20160528 033400 42.24 8.56 20160528 033400 42.57 8.59 20160528 033400 42.99 8.62 20160528 033400 43.17 8.66 20160528 033400 43.33 8.69 20160528 033400 43.52 8.73 20160528 033400 43.71 8.76 20160528 033400 43.84 7.53 20160528 033400 43.86 8.80 20160528 033400 43.90 7.44 20160528 033400 43.98 7.62 20160528 033400 44.05 8.83 20160528 033400 44.13 7.71 20160528 033400 44.24 7.78 20160528 033400 44.24 8.87 20160528 033400 44.37 7.86 20160528 033400 44.39 8.90 20160528 033400 44.50 7.95 20160528 033400 44.54 8.86 20160528 033400 44.54 8.89 20160528 033400 44.54 8.93 20160528 033400 44.56 8.83 20160528 033400 44.59 8.02 20160528 033400 44.59 8.79 20160528 033400 44.62 8.76 20160528 033400 44.67 8.72 20160528 033400 44.71 8.11 20160528 033400 44.73 8.69 20160528 033400 44.80 8.65 20160528 033400 44.81 8.19 20160528 033400 44.84 8.53 20160528 033400 44.84 8.57 20160528 033400 44.84 8.62 20160528 033400 44.85 8.40 20160528 033400 44.85 8.44 20160528 033400 44.85 8.49 20160528 033400 44.86 8.25 20160528 033400 44.86 8.31 20160528 033400 44.86 8.36 20160528 033500 14.48 4.57 20160528 033500 14.80 4.39 20160528 033500 15.39 4.78 20160528 033500 16.40 4.17 20160528 033500 17.48 4.98 20160528 033500 19.00 3.94 20160528 033500 20.11 5.26 20160528 033500 21.68 3.76 20160528 033500 23.37 5.59 20160528 033500 25.30 3.53 20160528 033500 26.72 5.93 20160528 033500 29.19 3.30 20160528 033500 29.57 6.21 20160528 033500 32.07 3.15 20160528 033500 33.03 6.55 20160528 033500 33.05 3.20 20160528 033500 34.03 3.26 20160528 033500 34.86 3.30 20160528 033500 35.84 3.36 20160528 033500 36.53 6.89 20160528 033500 36.82 3.41 20160528 033500 37.65 3.46 20160528 033500 38.64 3.52 20160528 033500 39.49 7.18 20160528 033500 39.62 3.58 20160528 033500 40.31 3.67 20160528 033500 40.63 3.76 20160528 033500 40.99 3.88 20160528 033500 41.37 3.99 20160528 033500 41.41 7.42 20160528 033500 41.65 4.09 20160528 033500 41.97 4.20 20160528 033500 42.28 4.32 20160528 033500 42.53 4.41 20160528 033500 42.82 4.53 20160528 033500 42.92 7.55 20160528 033500 42.95 4.64 20160528 033500 42.99 4.73 20160528 033500 43.04 4.84 20160528 033500 43.05 7.54 20160528 033500 43.10 4.95 20160528 033500 43.14 5.05 20160528 033500 43.19 5.16 20160528 033500 43.24 5.27 20160528 033500 43.28 5.37 20160528 033500 43.34 5.48 20160528 033500 43.55 5.60 20160528 033500 43.75 5.70 20160528 033500 43.98 5.81 20160528 033500 43.99 7.31 20160528 033500 44.13 7.18 20160528 033500 44.20 5.92 20160528 033500 44.25 7.08 20160528 033500 44.38 6.02 20160528 033500 44.41 6.95 20160528 033500 44.47 7.69 20160528 033500 44.58 6.82 20160528 033500 44.59 6.13 20160528 033500 44.76 6.69 20160528 033500 44.78 6.25 20160528 033500 44.92 6.59 20160528 033500 44.94 6.34 20160528 033500 45.12 6.45 20160528 033500 45.78 7.81 20160528 033600 28.80 6.00 20160528 033600 28.83 5.85 20160528 033600 29.50 5.69 20160528 033600 29.56 6.10 20160528 033600 30.19 6.19 20160528 033600 30.30 5.50 20160528 033600 30.98 6.30 20160528 033600 31.12 5.31 20160528 033600 31.77 5.15 20160528 033600 31.77 6.40 20160528 033600 32.23 6.47 20160528 033600 32.56 4.95 20160528 033600 32.98 6.57 20160528 033600 33.33 4.74 20160528 033600 33.72 6.67 20160528 033600 34.29 6.75 20160528 033600 35.34 6.86 20160528 033600 36.60 6.97 20160528 033600 37.65 7.07 20160528 033600 39.00 7.19 20160528 033600 40.38 7.31 20160528 035200 11.43 0.87 20160528 035200 11.53 0.87 20160528 035200 11.59 0.89 20160528 035200 11.64 0.92 20160528 035200 11.73 0.94 20160528 035200 11.81 0.97 20160528 035200 11.90 0.99 20160528 035200 11.97 1.02 20160528 035200 12.05 1.04 20160528 035200 12.16 1.07 20160528 035200 12.23 1.08 20160528 035200 12.23 1.09 20160528 035200 12.30 1.09 20160528 035200 12.39 1.10 20160528 035200 12.47 1.10 20160528 035200 12.61 1.11 20160528 035200 12.74 1.12 20160528 035200 12.93 1.13 20160528 035200 13.15 1.15 20160528 035200 13.23 1.17 20160528 035200 13.25 1.22 20160528 035200 13.29 1.27 20160528 035200 13.32 1.30 20160528 035200 13.37 1.34 20160528 035200 13.44 1.39 20160528 035200 13.50 1.42 20160528 035200 13.58 1.46 20160528 035200 13.69 1.49 20160528 035200 13.80 1.50 20160528 035200 13.94 1.50 20160528 035200 14.09 1.50 20160528 035200 14.22 1.50 20160528 035200 14.37 1.49 20160528 035200 14.53 1.49 20160528 035200 14.65 1.49 20160528 035200 14.81 1.49 20160528 035200 14.86 1.50 20160528 035200 14.98 1.49 20160528 035300 11.01 0.97 20160528 035300 11.04 0.99 20160528 035300 11.06 0.95 20160528 035300 11.06 1.01 20160528 035300 11.12 0.94 20160528 035300 11.20 0.92 20160528 035300 11.28 1.02 20160528 035300 11.29 0.90 20160528 035300 11.34 0.89 20160528 035300 11.49 1.08 20160528 035300 11.54 1.04 20160528 035300 11.55 1.07 20160528 035300 11.66 1.12 20160528 035300 11.70 1.07 20160528 035300 11.78 1.06 20160528 035300 11.86 1.15 20160528 035300 11.87 1.08 20160528 035300 12.03 1.07 20160528 035300 12.03 1.08 20160528 035300 12.07 1.18 20160528 035300 12.24 1.09 20160528 035300 12.29 1.09 20160528 035300 12.34 1.21 20160528 035300 12.46 1.10 20160528 035300 12.50 1.10 20160528 035300 12.64 1.23 20160528 035300 12.67 1.10 20160528 035300 12.75 1.11 20160528 035300 12.92 1.26 20160528 035300 12.93 1.11 20160528 035300 13.01 1.12 20160528 035300 13.22 1.12 20160528 035300 13.29 1.28 20160528 035300 13.60 1.30 20160528 035300 13.97 1.32 20160528 035300 14.34 1.34 20160528 035300 14.67 1.36 20160528 035300 15.08 1.38 20160528 035300 15.50 1.40 20160528 035300 15.88 1.42 20160528 035300 16.33 1.44 20160528 035300 16.79 1.46 20160528 035300 17.18 1.48 20160528 035300 17.58 1.52 20160528 035300 17.91 1.60 20160528 035300 18.18 1.66 20160528 035300 18.52 1.74 20160528 035300 18.89 1.81 20160528 035300 19.08 2.30 20160528 035300 19.15 1.88 20160528 035300 19.33 2.29 20160528 035300 19.46 1.95 20160528 035300 19.64 2.28 20160528 035300 19.76 2.03 20160528 035300 19.87 2.20 20160528 035300 19.87 2.22 20160528 035300 19.88 2.24 20160528 035300 19.89 2.26 20160528 035300 19.91 2.19 20160528 035300 19.93 2.17 20160528 035300 19.96 2.15 20160528 035300 20.00 2.09 20160528 035300 20.00 2.14 20160528 035300 20.05 2.12 20160528 035400 10.25 2.14 20160528 035400 10.39 2.14 20160528 035400 10.40 2.22 20160528 035400 10.45 2.17 20160528 035400 10.58 2.21 20160528 035400 10.66 2.15 20160528 035400 10.66 2.20 20160528 035400 10.76 2.21 20160528 035400 10.85 2.22 20160528 035400 10.91 2.21 20160528 035400 10.95 2.15 20160528 035400 11.08 2.24 20160528 035400 11.10 2.21 20160528 035400 11.19 2.16 20160528 035400 11.28 2.21 20160528 035400 11.32 2.27 20160528 035400 11.43 2.22 20160528 035400 11.50 2.16 20160528 035400 11.53 2.29 20160528 035400 11.61 2.22 20160528 035400 11.79 2.31 20160528 035400 11.80 2.22 20160528 035400 11.81 2.17 20160528 035400 11.98 2.22 20160528 035400 12.06 2.34 20160528 035400 12.07 2.18 20160528 035400 12.14 2.22 20160528 035400 12.29 2.35 20160528 035400 12.33 2.21 20160528 035400 12.38 2.19 20160528 035400 12.53 2.21 20160528 035400 12.53 2.33 20160528 035400 12.70 2.20 20160528 035400 12.71 2.30 20160528 035400 12.86 2.28 20160528 035400 13.07 2.26 20160528 035400 13.29 2.24 20160528 035400 13.48 2.23 20160528 035400 13.72 2.21 20160528 035400 13.98 2.19 20160528 035400 14.41 2.19 20160528 035400 15.09 2.19 20160528 035400 15.76 2.20 20160528 035400 16.31 2.21 20160528 035400 16.98 2.22 20160528 035400 17.64 2.23 20160528 035400 17.65 2.33 20160528 035400 17.80 2.33 20160528 035400 17.81 2.33 20160528 035400 17.98 2.32 20160528 035400 18.04 2.33 20160528 035400 18.14 2.31 20160528 035400 18.17 2.24 20160528 035400 18.29 2.32 20160528 035400 18.35 2.31 20160528 035400 18.51 2.31 20160528 035400 18.58 2.30 20160528 035400 18.78 2.31 20160528 035400 18.79 2.29 20160528 035400 18.81 2.26 20160528 035400 19.05 2.29 20160528 035400 19.34 2.28 20160528 035400 19.45 2.27 20160528 035500 10.03 2.10 20160528 035500 10.08 2.23 20160528 035500 10.13 2.06 20160528 035500 10.22 2.03 20160528 035500 10.25 2.22 20160528 035500 10.31 1.99 20160528 035500 10.35 1.92 20160528 035500 10.36 1.95 20160528 035500 10.38 1.89 20160528 035500 10.47 1.86 20160528 035500 10.59 1.84 20160528 035500 10.76 1.82 20160528 035500 10.97 1.79 20160528 035500 11.19 1.77 20160528 035500 11.48 1.74 20160528 035500 11.69 1.77 20160528 035500 11.79 1.82 20160528 035500 11.92 1.89 20160528 035500 12.07 1.96 20160528 035500 12.22 2.02 20160528 035500 12.40 2.09 20160528 035500 12.57 2.15 20160528 035500 7.20 2.16 20160528 035500 7.27 2.16 20160528 035500 7.32 2.17 20160528 035500 7.33 2.17 20160528 035500 7.39 2.17 20160528 035500 7.47 2.17 20160528 035500 7.56 2.17 20160528 035500 7.58 2.19 20160528 035500 7.64 2.18 20160528 035500 7.76 2.18 20160528 035500 7.88 2.19 20160528 035500 7.89 2.21 20160528 035500 8.12 2.19 20160528 035500 8.19 2.22 20160528 035500 8.40 2.20 20160528 035500 8.44 2.23 20160528 035500 8.63 2.20 20160528 035500 8.75 2.24 20160528 035500 8.89 2.20 20160528 035500 9.04 2.25 20160528 035500 9.14 2.21 20160528 035500 9.29 2.25 20160528 035500 9.33 2.21 20160528 035500 9.55 2.21 20160528 035500 9.55 2.28 20160528 035500 9.55 2.29 20160528 035500 9.56 2.30 20160528 035500 9.58 2.26 20160528 035500 9.58 2.27 20160528 035500 9.61 2.26 20160528 035500 9.65 2.26 20160528 035500 9.66 2.25 20160528 035500 9.73 2.24 20160528 035500 9.75 2.22 20160528 035500 9.76 2.21 20160528 035500 9.78 2.25 20160528 035500 9.80 2.23 20160528 035500 9.85 2.18 20160528 035500 9.86 2.23 20160528 035500 9.91 2.22 20160528 035500 9.91 2.24 20160528 035500 9.93 2.14 20160528 035600 10.14 2.55 20160528 035600 10.43 2.26 20160528 035600 10.44 2.56 20160528 035600 10.75 2.59 20160528 035600 10.93 2.28 20160528 035600 11.00 2.61 20160528 035600 11.32 2.63 20160528 035600 11.34 2.28 20160528 035600 11.66 2.66 20160528 035600 11.84 2.29 20160528 035600 12.01 2.68 20160528 035600 12.33 2.72 20160528 035600 12.34 2.30 20160528 035600 12.63 2.75 20160528 035600 12.75 2.30 20160528 035600 12.76 2.21 20160528 035600 12.87 2.78 20160528 035600 12.99 2.28 20160528 035600 13.16 2.81 20160528 035600 13.44 2.83 20160528 035600 13.65 2.85 20160528 035600 14.03 2.88 20160528 035600 14.29 2.90 20160528 035600 14.75 2.91 20160528 035600 15.30 2.92 20160528 035600 16.00 2.94 20160528 035600 16.71 2.95 20160528 035600 17.38 2.97 20160528 035600 18.11 2.99 20160528 035600 18.84 3.00 20160528 035600 19.44 3.02 20160528 035600 20.19 3.04 20160528 035600 20.74 3.06 20160528 035600 21.13 3.13 20160528 035600 21.18 3.09 20160528 035600 21.44 3.14 20160528 035600 21.65 3.12 20160528 035600 21.81 3.16 20160528 035600 22.14 3.16 20160528 035600 22.14 3.18 20160528 035600 22.56 3.19 20160528 035600 22.68 3.22 20160528 035600 23.09 3.22 20160528 035600 23.19 3.25 20160528 035600 23.64 3.26 20160528 035600 23.75 3.28 20160528 035600 24.13 3.30 20160528 035600 24.26 3.31 20160528 035600 24.71 3.34 20160528 035600 8.97 2.29 20160528 035600 8.98 2.32 20160528 035600 8.99 2.26 20160528 035600 8.99 2.36 20160528 035600 9.03 2.39 20160528 035600 9.08 2.41 20160528 035600 9.09 2.23 20160528 035600 9.15 2.44 20160528 035600 9.25 2.47 20160528 035600 9.33 2.50 20160528 035600 9.55 2.24 20160528 035600 9.60 2.51 20160528 035600 9.87 2.53 20160528 035600 9.94 2.25 20160528 035700 10.19 2.70 20160528 035700 10.67 2.75 20160528 035700 10.87 2.72 20160528 035700 11.12 2.79 20160528 035700 11.37 2.82 20160528 035700 11.79 2.86 20160528 035700 12.11 2.77 20160528 035700 12.18 2.91 20160528 035700 12.56 2.95 20160528 035700 12.86 2.99 20160528 035700 13.11 3.02 20160528 035700 13.54 2.84 20160528 035700 13.62 3.09 20160528 035700 14.20 3.18 20160528 035700 14.53 2.88 20160528 035700 14.85 3.28 20160528 035700 15.46 3.38 20160528 035700 15.51 4.80 20160528 035700 15.55 4.81 20160528 035700 15.56 4.78 20160528 035700 15.65 4.76 20160528 035700 15.65 4.82 20160528 035700 15.73 4.83 20160528 035700 15.75 4.75 20160528 035700 15.79 2.94 20160528 035700 15.79 4.72 20160528 035700 15.82 4.83 20160528 035700 15.91 4.70 20160528 035700 15.94 4.84 20160528 035700 15.95 3.46 20160528 035700 16.05 4.69 20160528 035700 16.07 4.86 20160528 035700 16.18 4.68 20160528 035700 16.21 4.86 20160528 035700 16.24 4.66 20160528 035700 16.39 4.87 20160528 035700 16.41 4.65 20160528 035700 16.50 3.55 20160528 035700 16.53 4.89 20160528 035700 16.59 4.91 20160528 035700 16.61 4.64 20160528 035700 16.83 4.62 20160528 035700 17.01 3.64 20160528 035700 17.05 4.60 20160528 035700 17.07 2.98 20160528 035700 17.15 4.57 20160528 035700 17.35 4.55 20160528 035700 17.40 3.71 20160528 035700 17.55 4.53 20160528 035700 17.71 4.52 20160528 035700 17.83 4.48 20160528 035700 17.84 3.79 20160528 035700 17.93 4.16 20160528 035700 17.95 4.10 20160528 035700 17.97 4.02 20160528 035700 17.97 4.45 20160528 035700 17.98 4.32 20160528 035700 17.98 4.39 20160528 035700 17.99 4.24 20160528 035700 18.00 3.94 20160528 035700 18.04 3.87 20160528 035700 18.12 3.02 20160528 035700 19.43 3.06 20160528 035700 20.93 3.12 20160528 035800 10.24 4.71 20160528 035800 10.87 4.76 20160528 035800 11.63 4.82 20160528 035800 12.25 4.86 20160528 035800 12.72 4.88 20160528 035800 13.26 4.90 20160528 035800 13.81 4.92 20160528 035800 14.35 4.95 20160528 035800 14.83 4.97 20160528 035800 15.37 4.99 20160528 035800 15.92 5.01 20160528 035800 16.36 5.03 20160528 035800 16.58 5.05 20160528 035800 16.70 4.94 20160528 035800 16.70 5.07 20160528 035800 16.79 5.08 20160528 035800 16.81 4.97 20160528 035800 16.91 5.10 20160528 035800 16.94 5.00 20160528 035800 17.06 5.03 20160528 035800 17.07 5.11 20160528 035800 17.16 5.06 20160528 035800 17.17 5.13 20160528 035800 17.30 5.10 20160528 035800 17.30 5.15 20160528 035800 17.42 5.17 20160528 035800 17.44 5.13 20160528 035800 17.49 5.16 20160528 035800 17.52 5.15 20160528 035800 17.52 5.16 20160528 035800 17.54 5.18 20160528 035800 17.55 5.17 20160528 035800 17.55 5.18 20160528 035800 17.56 5.19 20160528 035800 17.57 5.17 20160528 035800 17.57 5.19 20160528 035800 3.30 4.12 20160528 035800 3.36 4.07 20160528 035800 3.36 4.16 20160528 035800 3.50 4.21 20160528 035800 3.54 4.01 20160528 035800 3.67 3.93 20160528 035800 3.72 3.92 20160528 035800 3.77 4.26 20160528 035800 3.78 3.97 20160528 035800 3.82 3.92 20160528 035800 3.86 4.34 20160528 035800 3.87 4.34 20160528 035800 3.95 3.92 20160528 035800 3.99 4.34 20160528 035800 4.02 4.34 20160528 035800 4.12 4.30 20160528 035800 4.16 3.92 20160528 035800 4.25 4.34 20160528 035800 4.31 4.34 20160528 035800 4.55 4.34 20160528 035800 5.02 4.33 20160528 035800 5.53 4.33 20160528 035800 6.12 4.36 20160528 035800 6.67 4.42 20160528 035800 7.40 4.48 20160528 035800 8.11 4.54 20160528 035800 8.71 4.59 20160528 035800 9.46 4.65 20160528 035900 10.13 3.54 20160528 035900 10.58 3.51 20160528 035900 11.05 3.47 20160528 035900 11.47 3.44 20160528 035900 11.99 3.40 20160528 035900 12.54 3.37 20160528 035900 13.10 3.34 20160528 035900 13.59 3.30 20160528 035900 14.47 3.28 20160528 035900 15.44 3.25 20160528 035900 16.26 3.22 20160528 035900 17.25 3.19 20160528 035900 18.27 3.16 20160528 035900 18.95 3.49 20160528 035900 19.11 3.13 20160528 035900 19.27 3.41 20160528 035900 20.12 3.10 20160528 035900 21.16 3.07 20160528 035900 22.25 3.05 20160528 035900 23.47 3.07 20160528 035900 23.90 3.34 20160528 035900 24.50 3.57 20160528 035900 24.98 3.09 20160528 035900 26.54 3.12 20160528 035900 27.88 3.13 20160528 035900 29.54 3.15 20160528 035900 31.17 3.18 20160528 035900 31.37 3.64 20160528 035900 32.33 3.26 20160528 035900 32.63 3.20 20160528 035900 34.41 3.22 20160528 035900 3.67 3.93 20160528 035900 3.72 3.95 20160528 035900 3.73 3.94 20160528 035900 3.74 3.94 20160528 035900 3.86 3.95 20160528 035900 3.86 3.96 20160528 035900 3.91 3.93 20160528 035900 4.01 3.96 20160528 035900 40.80 3.71 20160528 035900 4.13 3.97 20160528 035900 4.23 3.92 20160528 035900 4.58 3.92 20160528 035900 51.12 3.80 20160528 035900 5.12 3.91 20160528 035900 5.74 3.89 20160528 035900 59.63 3.86 20160528 035900 6.10 3.88 20160528 035900 6.36 3.84 20160528 035900 65.18 3.97 20160528 035900 66.28 4.11 20160528 035900 6.70 3.81 20160528 035900 67.10 4.23 20160528 035900 68.33 4.36 20160528 035900 69.79 4.50 20160528 035900 7.09 3.77 20160528 035900 71.29 4.64 20160528 035900 7.43 3.74 20160528 035900 7.90 3.71 20160528 035900 8.40 3.67 20160528 035900 8.83 3.64 20160528 035900 9.34 3.61 20160528 035900 9.79 3.57 20160528 040000 23.26 4.25 20160528 040000 23.40 4.27 20160528 040000 23.50 3.51 20160528 040000 23.58 4.21 20160528 040000 23.66 3.53 20160528 040000 23.93 3.57 20160528 040000 23.94 4.17 20160528 040000 24.07 4.29 20160528 040000 24.13 3.59 20160528 040000 24.28 3.62 20160528 040000 24.31 4.13 20160528 040000 24.55 3.65 20160528 040000 24.63 4.11 20160528 040000 24.72 4.30 20160528 040000 24.76 3.68 20160528 040000 24.91 3.71 20160528 040000 25.00 4.06 20160528 040000 25.18 3.75 20160528 040000 25.25 4.31 20160528 040000 25.27 3.75 20160528 040000 25.34 3.75 20160528 040000 25.38 4.03 20160528 040000 25.46 3.75 20160528 040000 25.55 3.75 20160528 040000 25.65 3.74 20160528 040000 25.76 4.00 20160528 040000 25.78 3.74 20160528 040000 25.90 3.73 20160528 040000 25.93 4.32 20160528 040000 26.04 3.73 20160528 040000 26.09 3.97 20160528 040000 26.14 3.78 20160528 040000 26.14 3.81 20160528 040000 26.14 3.83 20160528 040000 26.14 3.86 20160528 040000 26.15 3.75 20160528 040000 26.16 3.89 20160528 040000 26.17 3.73 20160528 040000 26.17 3.91 20160528 040000 26.19 3.93 20160528 040000 26.58 4.34 20160528 040000 27.11 4.35 20160528 040000 27.80 4.36 20160528 040000 28.45 4.37 20160528 040000 28.93 4.39 20160528 040000 29.47 4.41 20160528 040000 30.09 4.43 20160528 040000 30.65 4.46 20160528 040000 31.10 4.48 20160528 040000 31.73 4.51 20160528 040000 32.27 4.54 20160528 040000 32.69 4.57 20160528 040000 33.31 4.59 20160528 040000 37.16 4.65 20160528 040000 40.91 4.70 20160528 040000 46.11 4.75 20160528 040000 51.44 4.80 20160528 040000 56.95 4.86 20160528 040000 61.55 4.91 20160528 040000 67.64 4.96 20160528 040000 72.79 4.75 20160528 040000 73.32 5.01 20160528 040000 74.85 4.89 20160528 040000 76.62 5.03 20160528 040100 13.02 3.84 20160528 040100 13.04 3.79 20160528 040100 13.19 3.76 20160528 040100 13.37 3.73 20160528 040100 13.38 3.92 20160528 040100 13.55 3.69 20160528 040100 13.78 3.66 20160528 040100 13.86 4.02 20160528 040100 14.03 3.62 20160528 040100 14.28 3.58 20160528 040100 14.34 4.12 20160528 040100 14.57 3.54 20160528 040100 14.77 4.20 20160528 040100 14.88 3.50 20160528 040100 15.20 3.50 20160528 040100 15.28 4.30 20160528 040100 15.44 3.49 20160528 040100 15.73 3.48 20160528 040100 15.81 4.39 20160528 040100 16.05 3.48 20160528 040100 16.24 4.47 20160528 040100 16.28 3.46 20160528 040100 16.55 3.45 20160528 040100 16.75 4.57 20160528 040100 16.87 3.44 20160528 040100 17.09 3.42 20160528 040100 17.17 4.65 20160528 040100 17.30 4.73 20160528 040100 17.43 4.79 20160528 040100 17.51 3.41 20160528 040100 17.56 4.86 20160528 040100 17.68 4.94 20160528 040100 17.82 5.00 20160528 040100 17.95 5.07 20160528 040100 18.07 5.15 20160528 040100 18.17 5.25 20160528 040100 18.18 5.25 20160528 040100 18.19 5.25 20160528 040100 18.20 5.26 20160528 040100 18.21 5.25 20160528 040100 18.23 5.26 20160528 040100 18.24 5.22 20160528 040100 18.24 5.24 20160528 040100 18.25 5.25 20160528 040100 18.26 5.23 20160528 040100 18.28 3.43 20160528 040100 18.29 5.20 20160528 040100 18.33 5.18 20160528 040100 18.38 5.17 20160528 040100 18.43 5.14 20160528 040100 18.51 5.12 20160528 040100 18.60 5.10 20160528 040100 18.65 5.08 20160528 040100 18.80 5.07 20160528 040100 19.00 3.44 20160528 040100 19.59 3.44 20160528 040100 20.36 3.46 20160528 040100 21.07 3.47 20160528 040100 21.65 3.47 20160528 040100 22.35 3.48 20160528 040100 23.12 3.50 20160528 040200 18.95 5.07 20160528 040200 19.05 5.07 20160528 040200 19.20 5.06 20160528 040200 19.36 5.06 20160528 040200 19.36 5.15 20160528 040200 19.44 5.14 20160528 040200 19.48 5.06 20160528 040200 19.48 5.15 20160528 040200 19.54 5.13 20160528 040200 19.61 5.13 20160528 040200 19.62 5.06 20160528 040200 19.70 5.12 20160528 040200 19.70 5.17 20160528 040200 19.78 5.06 20160528 040200 19.79 5.12 20160528 040200 19.87 5.06 20160528 040200 19.88 5.11 20160528 040200 19.92 5.18 20160528 040200 19.93 5.07 20160528 040200 19.95 5.08 20160528 040200 19.96 5.11 20160528 040200 20.00 5.09 20160528 040200 20.03 5.09 20160528 040200 20.05 5.10 20160528 040200 20.05 5.11 20160528 040200 20.07 5.10 20160528 040200 20.09 5.10 20160528 040200 20.09 5.11 20160528 040200 20.09 5.16 20160528 040200 20.14 5.11 20160528 040200 20.14 5.19 20160528 040200 20.21 5.19 20160528 040200 20.32 5.21 20160528 040200 20.33 5.20 20160528 040200 20.36 5.06 20160528 040200 20.47 5.25 20160528 040200 20.54 5.02 20160528 040200 20.55 5.21 20160528 040200 20.63 5.28 20160528 040200 20.75 4.97 20160528 040200 20.76 5.30 20160528 040200 20.77 5.23 20160528 040200 20.95 4.91 20160528 040200 20.95 5.34 20160528 040200 20.96 5.24 20160528 040200 21.11 4.87 20160528 040200 21.15 5.37 20160528 040200 21.19 5.25 20160528 040200 21.22 5.27 20160528 040200 21.26 5.28 20160528 040200 21.27 5.30 20160528 040200 21.29 5.32 20160528 040200 21.29 5.40 20160528 040200 21.32 4.82 20160528 040200 21.32 5.34 20160528 040200 21.33 5.36 20160528 040200 21.34 5.38 20160528 040200 21.37 5.40 20160528 040200 21.50 4.77 20160528 040200 21.59 4.44 20160528 040200 21.61 4.50 20160528 040200 21.64 4.58 20160528 040200 21.68 4.66 20160528 040200 21.68 4.72 20160528 040300 10.11 -0.20 20160528 040300 10.64 -0.13 20160528 040300 11.16 -0.06 20160528 040300 11.64 0.00 20160528 040300 12.14 0.07 20160528 040300 12.71 0.15 20160528 040300 13.18 0.21 20160528 040300 13.55 0.27 20160528 040300 14.10 0.34 20160528 040300 15.25 0.43 20160528 040300 16.28 0.50 20160528 040300 17.74 0.59 20160528 040300 19.16 0.68 20160528 040300 19.46 3.31 20160528 040300 19.47 3.22 20160528 040300 19.66 3.40 20160528 040300 19.88 3.50 20160528 040300 20.08 3.58 20160528 040300 20.12 3.09 20160528 040300 20.35 3.67 20160528 040300 20.63 3.77 20160528 040300 20.64 0.76 20160528 040300 20.86 2.95 20160528 040300 20.98 3.87 20160528 040300 21.25 3.95 20160528 040300 21.57 4.20 20160528 040300 21.57 4.36 20160528 040300 21.58 4.28 20160528 040300 21.59 2.81 20160528 040300 21.61 4.05 20160528 040300 21.61 4.13 20160528 040300 21.99 0.84 20160528 040300 22.20 2.70 20160528 040300 23.04 2.56 20160528 040300 23.53 0.92 20160528 040300 23.84 2.43 20160528 040300 24.50 2.32 20160528 040300 25.21 1.02 20160528 040300 25.43 2.18 20160528 040300 25.62 1.69 20160528 040300 25.64 1.81 20160528 040300 25.65 1.56 20160528 040300 25.66 1.93 20160528 040300 25.72 1.46 20160528 040300 25.77 2.05 20160528 040300 25.86 1.34 20160528 040300 25.96 1.21 20160528 040300 26.19 1.09 20160528 040300 4.91 -0.90 20160528 040300 5.19 -0.90 20160528 040300 5.43 -0.89 20160528 040300 5.76 -0.88 20160528 040300 6.09 -0.88 20160528 040300 6.39 -0.88 20160528 040300 6.74 -0.88 20160528 040300 6.94 -0.84 20160528 040300 7.05 -0.76 20160528 040300 7.22 -0.70 20160528 040300 7.50 -0.63 20160528 040300 7.86 -0.55 20160528 040300 8.19 -0.49 20160528 040300 8.66 -0.41 20160528 040300 9.13 -0.34 20160528 040300 9.63 -0.26 20160528 040400 0.63 0.17 20160528 040400 0.67 0.17 20160528 040400 0.77 -0.11 20160528 040400 0.78 -0.08 20160528 040400 0.78 0.19 20160528 040400 0.86 0.16 20160528 040400 0.91 -0.15 20160528 040400 0.95 -0.04 20160528 040400 1.01 0.16 20160528 040400 1.02 0.20 20160528 040400 1.07 -0.17 20160528 040400 1.14 -0.01 20160528 040400 1.20 0.16 20160528 040400 1.28 0.22 20160528 040400 1.36 -0.20 20160528 040400 1.42 0.15 20160528 040400 1.54 0.24 20160528 040400 1.64 0.15 20160528 040400 1.71 -0.23 20160528 040400 1.76 0.25 20160528 040400 1.83 0.14 20160528 040400 2.03 0.09 20160528 040400 2.03 -0.25 20160528 040400 2.03 0.27 20160528 040400 2.06 0.13 20160528 040400 2.31 0.12 20160528 040400 2.31 0.29 20160528 040400 2.42 -0.28 20160528 040400 2.53 0.31 20160528 040400 2.84 -0.31 20160528 040400 3.24 -0.34 20160528 040400 3.56 -0.37 20160528 040400 3.98 -0.40 20160528 040400 4.16 -0.43 20160528 040400 4.26 -0.51 20160528 040400 4.38 -0.55 20160528 040400 4.38 -0.92 20160528 040400 4.58 -0.59 20160528 040400 4.60 -0.92 20160528 040400 4.62 -0.91 20160528 040400 4.74 -0.62 20160528 040400 4.95 -0.91 20160528 040400 4.97 -0.66 20160528 040400 5.28 -0.70 20160528 040400 5.33 -0.91 20160528 040400 5.50 -0.72 20160528 040400 5.69 -0.90 20160528 040400 5.71 -0.75 20160528 040400 5.83 -0.77 20160528 040400 5.99 -0.78 20160528 040400 6.01 -0.90 20160528 040400 6.16 -0.80 20160528 040400 6.37 -0.89 20160528 040400 6.38 -0.82 20160528 040400 6.62 -0.83 20160528 040400 6.74 -0.89 20160528 040400 6.83 -0.85 20160528 040400 7.03 -0.89 20160528 040400 7.10 -0.87 20160528 040400 7.38 -0.89 20160528 040500 2.82 0.34 20160528 040500 3.08 0.36 20160528 040500 3.35 0.39 20160528 040500 3.58 0.42 20160528 040500 3.85 0.45 20160528 040500 4.13 0.48 20160528 040500 4.41 0.51 20160528 040500 4.61 0.63 20160528 040500 4.64 0.54 20160528 040500 4.66 0.63 20160528 040500 4.69 0.64 20160528 040500 4.71 0.62 20160528 040500 4.78 0.64 20160528 040500 4.91 0.65 20160528 040500 4.92 0.63 20160528 040500 4.93 0.58 20160528 040500 4.98 0.59 20160528 040500 4.99 0.60 20160528 040500 5.01 0.66 20160528 040500 5.03 0.61 20160528 040500 5.09 0.63 20160528 040500 5.10 0.64 20160528 040500 5.16 0.64 20160528 040500 5.17 0.66 20160528 040500 5.23 0.65 20160528 040500 5.33 0.66 20160528 040500 5.35 0.64 20160528 040500 5.35 0.67 20160528 040500 5.45 0.67 20160528 040500 5.54 0.68 20160528 040500 5.57 0.65 20160528 040500 5.72 0.88 20160528 040500 5.77 0.89 20160528 040500 5.78 0.85 20160528 040500 5.82 0.65 20160528 040500 5.82 0.91 20160528 040500 5.87 0.83 20160528 040500 5.98 0.79 20160528 040500 6.00 0.66 20160528 040500 6.08 0.76 20160528 040500 6.17 0.74 20160528 040500 6.21 0.66 20160528 040500 6.25 0.71 20160528 040500 6.32 0.67 20160528 040500 6.43 0.64 20160528 040500 6.47 0.62 20160528 040500 6.47 0.66 20160528 040500 6.57 0.61 20160528 040500 6.57 0.66 20160528 040500 6.64 0.60 20160528 040500 6.67 0.64 20160528 040500 6.70 0.59 20160528 040500 6.75 0.63 20160528 040500 6.83 0.58 20160528 040500 6.85 0.62 20160528 040500 6.94 0.58 20160528 040500 6.95 0.60 20160528 040500 7.07 0.59 20160528 040500 7.08 0.57 20160528 040500 7.20 0.56 20160528 040500 7.20 0.58 20160528 040500 7.32 0.56 20160528 040500 7.36 0.55 20160528 040500 7.48 0.55 20160528 040600 10.03 1.57 20160528 040600 10.15 1.77 20160528 040600 10.24 1.61 20160528 040600 10.26 1.64 20160528 040600 10.26 1.79 20160528 040600 10.28 1.67 20160528 040600 10.30 1.70 20160528 040600 10.34 1.72 20160528 040600 10.38 1.77 20160528 040600 10.39 1.75 20160528 040600 10.40 1.79 20160528 040600 10.42 1.82 20160528 040600 10.50 1.82 20160528 040600 5.86 0.92 20160528 040600 5.91 0.93 20160528 040600 5.97 0.95 20160528 040600 6.04 0.96 20160528 040600 6.09 0.97 20160528 040600 6.17 0.98 20160528 040600 6.35 1.00 20160528 040600 6.55 1.01 20160528 040600 6.79 1.03 20160528 040600 7.03 1.05 20160528 040600 7.27 1.07 20160528 040600 7.48 1.09 20160528 040600 7.72 1.12 20160528 040600 7.97 1.14 20160528 040600 8.16 1.17 20160528 040600 8.37 1.21 20160528 040600 8.37 1.39 20160528 040600 8.42 1.42 20160528 040600 8.49 1.44 20160528 040600 8.56 1.47 20160528 040600 8.59 1.27 20160528 040600 8.69 1.50 20160528 040600 8.81 1.53 20160528 040600 8.82 1.32 20160528 040600 9.01 1.56 20160528 040600 9.02 1.36 20160528 040600 9.25 1.60 20160528 040600 9.27 1.42 20160528 040600 9.45 1.62 20160528 040600 9.53 1.47 20160528 040600 9.54 1.65 20160528 040600 9.63 1.67 20160528 040600 9.76 1.70 20160528 040600 9.79 1.52 20160528 040600 9.90 1.72 20160528 040600 9.99 1.74 20160528 040700 4.61 1.07 20160528 040700 4.71 1.07 20160528 040700 4.99 1.06 20160528 040700 5.02 1.08 20160528 040700 5.07 1.00 20160528 040700 5.24 1.08 20160528 040700 5.34 1.05 20160528 040700 5.36 1.02 20160528 040700 5.59 1.09 20160528 040700 5.67 1.05 20160528 040700 5.80 1.04 20160528 040700 5.83 1.09 20160528 040700 5.90 1.07 20160528 040700 6.05 1.11 20160528 040700 6.10 1.03 20160528 040700 6.10 1.12 20160528 040700 6.18 1.10 20160528 040700 6.20 1.11 20160528 040700 6.20 1.12 20160528 040700 6.23 1.09 20160528 040700 6.28 1.13 20160528 040700 6.37 1.12 20160528 040700 6.38 1.13 20160528 040700 6.52 1.11 20160528 040700 6.52 1.14 20160528 040700 6.53 1.01 20160528 040700 6.54 1.12 20160528 040700 6.60 1.11 20160528 040700 6.62 1.14 20160528 040700 6.68 1.12 20160528 040700 6.79 1.15 20160528 040700 6.85 1.12 20160528 040700 6.87 1.14 20160528 040700 6.88 1.15 20160528 040700 6.93 1.00 20160528 040700 6.93 1.13 20160528 040700 6.95 1.11 20160528 040700 6.95 1.12 20160528 040700 6.98 1.13 20160528 040700 6.99 1.12 20160528 040700 7.02 1.13 20160528 040700 7.06 1.16 20160528 040700 7.07 1.13 20160528 040700 7.08 1.12 20160528 040700 7.09 1.16 20160528 040700 7.15 1.16 20160528 040700 7.17 1.16 20160528 040700 7.18 1.16 20160528 040700 7.19 1.13 20160528 040700 7.20 1.12 20160528 040700 7.20 1.13 20160528 040700 7.22 0.99 20160528 040700 7.22 1.16 20160528 040700 7.24 1.16 20160528 040700 7.25 1.17 20160528 040700 7.30 1.17 20160528 040700 7.35 1.14 20160528 040700 7.38 1.14 20160528 040700 7.59 0.97 20160528 040800 10.07 0.77 20160528 040800 10.60 0.66 20160528 040800 10.78 0.74 20160528 040800 11.02 0.66 20160528 040800 11.30 0.65 20160528 040800 11.34 0.71 20160528 040800 12.02 0.67 20160528 040800 12.22 0.64 20160528 040800 12.68 0.64 20160528 040800 12.80 0.71 20160528 040800 13.15 0.62 20160528 040800 13.33 0.60 20160528 040800 13.47 0.71 20160528 040800 13.84 0.57 20160528 040800 14.00 0.61 20160528 040800 14.08 0.71 20160528 040800 14.19 0.66 20160528 040800 14.49 0.55 20160528 040800 14.71 0.70 20160528 040800 14.97 0.59 20160528 040800 15.08 0.55 20160528 040800 15.25 0.70 20160528 040800 15.65 0.55 20160528 040800 15.93 0.69 20160528 040800 16.04 0.58 20160528 040800 16.18 0.55 20160528 040800 16.66 0.68 20160528 040800 16.72 0.54 20160528 040800 16.77 0.66 20160528 040800 17.15 0.56 20160528 040800 17.23 0.68 20160528 040800 17.34 0.54 20160528 040800 17.75 0.54 20160528 040800 17.93 0.67 20160528 040800 17.99 0.55 20160528 040800 18.25 0.54 20160528 040800 18.71 0.66 20160528 040800 18.86 0.54 20160528 040800 4.48 0.66 20160528 040800 4.72 0.97 20160528 040800 4.73 0.97 20160528 040800 4.79 0.97 20160528 040800 4.87 0.98 20160528 040800 4.89 0.97 20160528 040800 5.12 0.97 20160528 040800 5.39 0.66 20160528 040800 5.39 0.97 20160528 040800 5.69 0.66 20160528 040800 5.74 0.97 20160528 040800 6.04 0.96 20160528 040800 6.44 0.96 20160528 040800 6.64 0.95 20160528 040800 6.82 0.93 20160528 040800 7.03 0.92 20160528 040800 7.28 0.90 20160528 040800 7.54 0.89 20160528 040800 7.66 0.66 20160528 040800 7.74 0.87 20160528 040800 8.04 0.86 20160528 040800 8.22 0.66 20160528 040800 8.30 0.85 20160528 040800 8.77 0.83 20160528 040800 9.40 0.80 20160528 040900 10.60 0.66 20160528 040900 11.36 0.68 20160528 040900 12.11 0.69 20160528 040900 7.35 0.60 20160528 040900 7.35 0.64 20160528 040900 7.45 0.68 20160528 040900 7.55 0.73 20160528 040900 7.63 0.76 20160528 040900 7.71 0.80 20160528 040900 7.78 0.84 20160528 040900 7.86 0.88 20160528 040900 7.86 0.95 20160528 040900 7.87 0.96 20160528 040900 7.88 0.61 20160528 040900 7.89 0.91 20160528 040900 7.89 0.95 20160528 040900 7.91 0.97 20160528 040900 7.93 0.97 20160528 040900 7.95 0.95 20160528 040900 7.98 0.98 20160528 040900 8.06 0.98 20160528 040900 8.19 0.99 20160528 040900 8.34 0.99 20160528 040900 8.52 0.99 20160528 040900 8.56 0.62 20160528 040900 8.57 1.16 20160528 040900 8.70 0.99 20160528 040900 8.71 1.15 20160528 040900 8.72 1.14 20160528 040900 8.78 1.14 20160528 040900 8.80 1.12 20160528 040900 8.86 0.99 20160528 040900 8.86 1.01 20160528 040900 8.86 1.12 20160528 040900 8.95 1.10 20160528 040900 9.01 1.11 20160528 040900 9.03 0.98 20160528 040900 9.05 1.08 20160528 040900 9.10 0.99 20160528 040900 9.10 1.09 20160528 040900 9.19 1.06 20160528 040900 9.22 1.08 20160528 040900 9.23 0.98 20160528 040900 9.27 0.64 20160528 040900 9.30 1.06 20160528 040900 9.31 1.04 20160528 040900 9.38 1.05 20160528 040900 9.39 0.97 20160528 040900 9.41 1.02 20160528 040900 9.45 1.02 20160528 040900 9.49 1.03 20160528 040900 9.50 1.00 20160528 040900 9.50 1.01 20160528 040900 9.51 0.98 20160528 040900 9.53 0.98 20160528 040900 9.54 1.00 20160528 040900 9.58 0.97 20160528 040900 9.64 0.96 20160528 040900 9.69 0.95 20160528 040900 9.72 0.95 20160528 040900 9.79 0.94 20160528 040900 9.86 0.65 20160528 041000 4.91 1.09 20160528 041000 5.16 1.09 20160528 041000 5.17 1.10 20160528 041000 5.46 1.10 20160528 041000 5.48 1.10 20160528 041000 5.77 1.11 20160528 041000 5.80 1.10 20160528 041000 6.01 1.11 20160528 041000 6.05 1.10 20160528 041000 6.32 1.11 20160528 041000 6.41 1.10 20160528 041000 6.61 1.11 20160528 041000 6.73 1.11 20160528 041000 6.88 0.94 20160528 041000 6.90 0.94 20160528 041000 6.90 0.96 20160528 041000 6.93 0.94 20160528 041000 6.93 1.12 20160528 041000 6.95 0.98 20160528 041000 6.96 0.95 20160528 041000 6.97 0.95 20160528 041000 7.01 0.95 20160528 041000 7.03 0.96 20160528 041000 7.03 1.00 20160528 041000 7.06 0.96 20160528 041000 7.08 0.96 20160528 041000 7.09 1.02 20160528 041000 7.10 1.11 20160528 041000 7.12 0.97 20160528 041000 7.20 1.04 20160528 041000 7.20 1.12 20160528 041000 7.26 1.00 20160528 041000 7.30 1.06 20160528 041000 7.37 1.11 20160528 041000 7.39 1.12 20160528 041000 7.42 1.02 20160528 041000 7.44 1.12 20160528 041000 7.45 1.09 20160528 041000 7.47 1.12 20160528 041000 7.49 1.12 20160528 041000 7.56 1.04 20160528 041000 7.60 1.12 20160528 041000 7.61 1.10 20160528 041000 7.66 1.12 20160528 041000 7.67 1.11 20160528 041000 7.75 1.06 20160528 041000 7.92 1.09 20160528 041000 7.95 1.09 20160528 041000 8.13 1.07 20160528 041000 8.13 1.11 20160528 041000 8.28 1.16 20160528 041000 8.32 1.16 20160528 041000 8.36 1.05 20160528 041000 8.37 1.13 20160528 041000 8.44 1.16 20160528 041000 8.51 1.16 20160528 041000 8.60 1.03 20160528 041000 8.61 1.16 20160528 041000 8.63 1.17 20160528 041000 8.70 1.17 20160528 041100 1.98 0.78 20160528 041100 2.26 0.80 20160528 041100 2.40 0.76 20160528 041100 2.66 0.81 20160528 041100 3.01 0.74 20160528 041100 3.24 0.83 20160528 041100 3.50 0.73 20160528 041100 3.83 0.85 20160528 041100 4.26 0.71 20160528 041100 4.46 0.86 20160528 041100 4.94 0.69 20160528 041100 4.99 0.88 20160528 041100 5.65 0.90 20160528 041100 5.78 0.67 20160528 041100 6.30 0.92 20160528 041100 6.45 0.93 20160528 041100 6.47 0.93 20160528 041100 6.53 0.66 20160528 041100 6.56 0.95 20160528 041100 6.58 0.93 20160528 041100 6.63 0.93 20160528 041100 6.65 0.97 20160528 041100 6.74 0.93 20160528 041100 6.85 0.93 20160528 041100 6.86 0.99 20160528 041100 6.88 0.93 20160528 041100 6.89 0.94 20160528 041100 6.94 1.05 20160528 041100 6.97 0.94 20160528 041100 7.00 1.00 20160528 041100 7.02 0.94 20160528 041100 7.04 1.04 20160528 041100 7.05 1.02 20160528 041100 7.10 1.06 20160528 041100 7.15 1.01 20160528 041100 7.17 1.07 20160528 041100 7.22 1.02 20160528 041100 7.25 0.99 20160528 041100 7.26 1.08 20160528 041100 7.27 0.64 20160528 041100 7.27 0.98 20160528 041100 7.33 1.03 20160528 041100 7.36 0.96 20160528 041100 7.37 0.95 20160528 041100 7.44 1.09 20160528 041100 7.46 0.93 20160528 041100 7.48 1.05 20160528 041100 7.52 0.94 20160528 041100 7.54 0.92 20160528 041100 7.54 1.10 20160528 041100 7.57 0.97 20160528 041100 7.58 0.95 20160528 041100 7.63 0.99 20160528 041100 7.69 1.03 20160528 041100 7.69 1.11 20160528 041100 7.70 1.01 20160528 041100 7.71 1.07 20160528 041100 7.76 1.05 20160528 041100 7.76 1.06 20160528 041100 7.80 1.13 20160528 041100 7.92 1.14 20160528 041100 8.08 1.15 20160528 041100 8.11 1.15 20160528 041100 8.22 1.15 20160528 041200 3.70 0.78 20160528 041200 3.81 0.79 20160528 041200 3.91 0.80 20160528 041200 4.00 0.80 20160528 041200 4.09 0.92 20160528 041200 4.10 0.93 20160528 041200 4.15 0.91 20160528 041200 4.15 0.94 20160528 041200 4.17 0.81 20160528 041200 4.19 0.78 20160528 041200 4.23 0.90 20160528 041200 4.24 0.95 20160528 041200 4.34 0.82 20160528 041200 4.35 0.96 20160528 041200 4.39 0.88 20160528 041200 4.47 0.97 20160528 041200 4.52 0.82 20160528 041200 4.57 0.77 20160528 041200 4.59 0.87 20160528 041200 4.73 0.83 20160528 041200 4.83 0.86 20160528 041200 4.98 0.83 20160528 041200 5.06 0.77 20160528 041200 5.06 0.84 20160528 041200 5.55 0.76 20160528 041200 6.02 0.76 20160528 041200 6.42 0.75 20160528 041200 6.90 0.74 20160528 041200 7.27 0.68 20160528 041200 7.28 0.66 20160528 041200 7.28 0.69 20160528 041200 7.29 0.71 20160528 041200 7.32 0.64 20160528 041200 7.35 0.73 20160528 041200 7.38 0.74 20160528 041200 7.43 0.75 20160528 041200 7.48 0.77 20160528 041200 7.58 0.65 20160528 041200 7.61 0.79 20160528 041200 7.63 0.80 20160528 041200 7.69 0.79 20160528 041200 7.70 0.74 20160528 041200 7.72 0.78 20160528 041200 7.73 0.75 20160528 041200 7.73 0.76 20160528 041200 7.74 0.76 20160528 041200 7.74 0.79 20160528 041200 7.75 0.77 20160528 041200 7.77 0.64 20160528 041200 7.82 0.65 20160528 041200 7.89 0.64 20160528 041200 8.10 0.66 20160528 041200 8.18 0.65 20160528 041200 8.37 0.66 20160528 041200 8.46 0.65 20160528 041200 8.61 0.66 20160528 041200 8.62 0.67 20160528 041200 8.81 0.67 20160528 041200 8.84 0.66 20160528 041200 8.99 0.67 20160528 041200 9.06 0.68 20160528 041200 9.23 0.67 20160528 041200 9.26 0.68 20160528 041200 9.46 0.68 20160528 041300 3.21 1.18 20160528 041300 3.28 1.17 20160528 041300 3.28 1.19 20160528 041300 3.40 1.16 20160528 041300 3.51 1.16 20160528 041300 3.51 1.21 20160528 041300 3.69 1.15 20160528 041300 3.76 1.23 20160528 041300 3.82 1.14 20160528 041300 3.99 1.25 20160528 041300 4.03 1.14 20160528 041300 4.26 1.13 20160528 041300 4.28 1.26 20160528 041300 4.41 1.12 20160528 041300 4.44 1.10 20160528 041300 4.46 1.11 20160528 041300 4.50 1.09 20160528 041300 4.58 0.98 20160528 041300 4.58 1.08 20160528 041300 4.60 1.07 20160528 041300 4.60 1.28 20160528 041300 4.65 0.99 20160528 041300 4.71 1.00 20160528 041300 4.72 1.06 20160528 041300 4.75 1.05 20160528 041300 4.86 1.02 20160528 041300 4.88 1.02 20160528 041300 4.90 1.04 20160528 041300 4.93 1.30 20160528 041300 5.03 1.04 20160528 041300 5.23 1.31 20160528 041300 5.59 1.33 20160528 041300 5.77 1.35 20160528 041300 5.83 1.38 20160528 041300 5.90 1.40 20160528 041300 5.96 1.42 20160528 041300 6.01 1.45 20160528 041300 6.04 1.47 20160528 041300 6.09 1.50 20160528 041300 6.11 1.52 20160528 041300 6.11 1.54 20160528 041300 6.36 1.53 20160528 041300 6.65 1.52 20160528 041300 7.01 1.51 20160528 041300 7.30 1.50 20160528 041300 7.67 1.49 20160528 041300 8.11 1.34 20160528 041300 8.11 1.48 20160528 041300 8.14 1.36 20160528 041300 8.15 1.35 20160528 041300 8.19 1.37 20160528 041300 8.24 1.37 20160528 041300 8.27 1.38 20160528 041300 8.32 1.38 20160528 041300 8.38 1.39 20160528 041300 8.44 1.39 20160528 041300 8.51 1.47 20160528 041300 8.54 1.40 20160528 041300 8.71 1.42 20160528 041300 8.84 1.46 20160528 041300 8.87 1.43 20160528 041300 9.01 1.44 20160528 041300 9.21 1.45 20160528 041400 0.40 1.07 20160528 041400 0.55 1.08 20160528 041400 0.89 1.06 20160528 041400 0.98 1.09 20160528 041400 1.42 1.05 20160528 041400 1.51 1.09 20160528 041400 1.78 1.06 20160528 041400 2.02 1.10 20160528 041400 2.09 1.18 20160528 041400 2.23 1.17 20160528 041400 2.32 1.08 20160528 041400 2.42 1.16 20160528 041400 2.44 1.11 20160528 041400 2.56 1.15 20160528 041400 2.75 1.14 20160528 041400 2.85 1.09 20160528 041400 2.93 1.13 20160528 041400 2.94 1.11 20160528 041400 3.04 1.12 20160528 041400 3.20 1.12 20160528 041400 3.53 1.11 20160528 041400 4.15 1.13 20160528 041400 4.79 1.14 20160528 041400 5.57 1.16 20160528 041400 6.13 1.18 20160528 041400 6.82 1.33 20160528 041400 6.82 1.34 20160528 041400 6.85 1.20 20160528 041400 6.89 1.35 20160528 041400 6.91 1.36 20160528 041400 6.93 1.36 20160528 041400 6.96 1.36 20160528 041400 6.98 1.37 20160528 041400 7.01 1.33 20160528 041400 7.02 1.38 20160528 041400 7.03 1.21 20160528 041400 7.05 1.38 20160528 041400 7.09 1.22 20160528 041400 7.09 1.39 20160528 041400 7.18 1.32 20160528 041400 7.28 1.23 20160528 041400 7.34 1.40 20160528 041400 7.36 1.23 20160528 041400 7.41 1.31 20160528 041400 7.53 1.30 20160528 041400 7.54 1.40 20160528 041400 7.58 1.24 20160528 041400 7.68 1.29 20160528 041400 7.78 1.41 20160528 041400 7.79 1.25 20160528 041400 7.90 1.29 20160528 041400 7.92 1.26 20160528 041400 8.03 1.42 20160528 041400 8.05 1.28 20160528 041400 8.17 1.27 20160528 041400 8.23 1.28 20160528 041400 8.26 1.42 20160528 041400 8.44 1.43 20160528 041400 8.49 1.40 20160528 041400 8.63 1.42 20160528 041400 8.68 1.43 20160528 041400 8.81 1.43 20160528 041400 8.89 1.44 20160528 041400 8.96 1.44 20160528 041500 1.77 1.19 20160528 041500 1.79 1.19 20160528 041500 1.81 1.19 20160528 041500 1.84 1.19 20160528 041500 1.86 1.19 20160528 041500 1.88 1.19 20160528 041500 1.93 1.19 20160528 041500 1.98 1.19 20160528 041500 2.04 1.19 20160528 041500 2.30 1.19 20160528 041500 2.58 1.20 20160528 041500 2.83 1.20 20160528 041500 3.11 1.21 20160528 041500 3.39 1.21 20160528 041500 3.69 1.22 20160528 041500 3.92 1.22 20160528 041500 4.19 1.22 20160528 041500 4.40 1.22 20160528 041500 4.41 1.22 20160528 041500 4.42 1.22 20160528 041500 4.43 1.22 20160528 041500 4.44 1.22 20160528 041500 4.51 1.22 20160528 041500 4.59 1.22 20160528 041500 4.72 1.21 20160528 041500 4.91 1.21 20160528 041500 5.03 1.21 20160528 041500 5.17 1.21 20160528 041500 5.33 1.21 20160528 041500 5.51 1.21 20160528 041500 5.70 1.22 20160528 041500 5.96 1.22 20160528 041500 6.24 1.22 20160528 041500 6.43 1.22 20160528 041500 6.74 1.22 20160528 041500 6.94 1.22 20160528 041500 7.13 1.22 20160528 041500 7.29 1.22 20160528 041500 7.47 1.22 20160528 041500 7.66 1.22 20160528 041500 7.82 1.22 20160528 041500 8.01 1.22 20160528 041500 8.20 1.22 20160528 041500 8.39 1.22 20160528 041500 8.41 1.08 20160528 041500 8.52 1.09 20160528 041500 8.53 1.22 20160528 041500 8.67 1.10 20160528 041500 8.69 1.22 20160528 041500 8.81 1.12 20160528 041500 8.85 1.22 20160528 041500 8.94 1.13 20160528 041500 9.01 1.22 20160528 041500 9.07 1.15 20160528 041500 9.13 1.22 20160528 041500 9.23 1.16 20160528 041500 9.29 1.22 20160528 041500 9.36 1.18 20160528 041500 9.43 1.22 20160528 041500 9.50 1.20 20160528 041500 9.57 1.22 20160528 041500 9.65 1.21 20160528 041600 7.14 1.26 20160528 041600 7.18 1.26 20160528 041600 7.24 1.26 20160528 041600 7.25 1.25 20160528 041600 7.30 1.26 20160528 041600 7.36 1.26 20160528 041600 7.44 1.26 20160528 041600 7.45 1.24 20160528 041600 7.54 1.26 20160528 041600 7.63 1.23 20160528 041600 7.63 1.31 20160528 041600 7.65 1.26 20160528 041600 7.65 1.33 20160528 041600 7.67 1.30 20160528 041600 7.68 1.29 20160528 041600 7.69 1.34 20160528 041600 7.69 1.35 20160528 041600 7.75 1.26 20160528 041600 7.75 1.28 20160528 041600 7.75 1.36 20160528 041600 7.77 1.22 20160528 041600 7.79 1.27 20160528 041600 7.85 1.36 20160528 041600 7.93 1.20 20160528 041600 7.94 1.35 20160528 041600 8.06 1.34 20160528 041600 8.08 1.19 20160528 041600 8.17 1.03 20160528 041600 8.17 1.04 20160528 041600 8.18 1.03 20160528 041600 8.18 1.33 20160528 041600 8.19 1.05 20160528 041600 8.21 1.05 20160528 041600 8.22 1.06 20160528 041600 8.23 1.06 20160528 041600 8.23 1.07 20160528 041600 8.24 1.18 20160528 041600 8.25 1.32 20160528 041600 8.26 1.07 20160528 041600 8.27 1.09 20160528 041600 8.31 1.07 20160528 041600 8.33 1.10 20160528 041600 8.34 1.16 20160528 041600 8.35 1.11 20160528 041600 8.36 1.31 20160528 041600 8.37 1.08 20160528 041600 8.42 1.13 20160528 041600 8.45 1.14 20160528 041600 8.47 1.30 20160528 041600 8.54 1.29 20160528 041600 8.65 1.27 20160528 041600 8.67 1.28 20160528 041600 8.70 1.29 20160528 041600 8.73 1.30 20160528 041600 8.76 1.31 20160528 041600 8.81 1.32 20160528 041600 8.87 1.33 20160528 041600 8.91 1.34 20160528 041600 8.99 1.35 20160528 041600 9.11 1.36 20160528 041600 9.25 1.37 20160528 041600 9.44 1.39 20160528 041600 9.64 1.40 20160528 041700 10.17 1.45 20160528 041700 10.37 1.46 20160528 041700 10.53 1.48 20160528 041700 10.67 1.50 20160528 041700 10.78 1.54 20160528 041700 10.90 1.57 20160528 041700 10.99 1.90 20160528 041700 11.00 1.60 20160528 041700 11.04 1.90 20160528 041700 11.10 1.90 20160528 041700 11.14 1.89 20160528 041700 11.15 1.63 20160528 041700 11.22 1.90 20160528 041700 11.32 1.67 20160528 041700 11.32 1.90 20160528 041700 11.41 1.90 20160528 041700 11.44 1.69 20160528 041700 11.48 1.88 20160528 041700 11.55 1.90 20160528 041700 11.64 1.72 20160528 041700 11.69 1.90 20160528 041700 11.77 1.86 20160528 041700 11.84 1.90 20160528 041700 11.87 1.76 20160528 041700 12.05 1.85 20160528 041700 12.06 1.90 20160528 041700 12.08 1.76 20160528 041700 12.32 1.76 20160528 041700 12.39 1.83 20160528 041700 12.41 1.89 20160528 041700 12.58 1.77 20160528 041700 12.63 1.52 20160528 041700 12.67 1.81 20160528 041700 12.75 1.88 20160528 041700 12.76 1.52 20160528 041700 12.78 1.76 20160528 041700 12.87 1.52 20160528 041700 12.94 1.51 20160528 041700 12.96 1.76 20160528 041700 12.96 1.79 20160528 041700 13.06 1.51 20160528 041700 13.07 1.87 20160528 041700 13.13 1.51 20160528 041700 13.15 1.76 20160528 041700 13.19 1.51 20160528 041700 13.29 1.77 20160528 041700 13.33 1.76 20160528 041700 13.41 1.54 20160528 041700 13.48 1.76 20160528 041700 13.48 1.86 20160528 041700 13.61 1.75 20160528 041700 13.62 1.58 20160528 041700 13.84 1.61 20160528 041700 13.85 1.85 20160528 041700 14.08 1.64 20160528 041700 14.29 1.84 20160528 041700 14.30 1.68 20160528 041700 14.52 1.72 20160528 041700 14.69 1.83 20160528 041700 14.81 1.76 20160528 041700 14.99 1.79 20160528 041700 15.09 1.82 20160528 041700 9.82 1.42 20160528 041700 9.99 1.43 20160528 041800 110.73 3.42 20160528 041800 12.30 1.53 20160528 041800 12.36 1.53 20160528 041800 12.37 1.52 20160528 041800 12.41 1.54 20160528 041800 12.51 1.53 20160528 041800 12.51 1.55 20160528 041800 12.59 1.55 20160528 041800 12.67 1.56 20160528 041800 12.77 1.57 20160528 041800 128.69 3.77 20160528 041800 12.87 1.57 20160528 041800 12.97 1.58 20160528 041800 13.03 1.59 20160528 041800 13.04 1.59 20160528 041800 13.08 1.60 20160528 041800 13.12 1.61 20160528 041800 13.26 1.60 20160528 041800 13.39 1.59 20160528 041800 13.50 1.58 20160528 041800 13.66 1.58 20160528 041800 13.80 1.57 20160528 041800 13.92 1.56 20160528 041800 14.09 1.56 20160528 041800 14.24 1.56 20160528 041800 14.38 1.55 20160528 041800 14.45 1.52 20160528 041800 14.50 1.49 20160528 041800 14.53 1.46 20160528 041800 14.58 1.44 20160528 041800 14.60 1.37 20160528 041800 14.60 1.40 20160528 041800 14.63 1.30 20160528 041800 14.65 1.34 20160528 041800 14.76 1.29 20160528 041800 152.74 4.20 20160528 041800 15.30 1.34 20160528 041800 15.70 1.37 20160528 041800 16.20 1.41 20160528 041800 16.76 1.46 20160528 041800 17.30 1.50 20160528 041800 17.75 1.53 20160528 041800 177.65 4.64 20160528 041800 18.33 1.58 20160528 041800 18.69 1.51 20160528 041800 18.69 1.53 20160528 041800 18.75 1.49 20160528 041800 18.76 1.54 20160528 041800 18.81 1.57 20160528 041800 18.86 1.48 20160528 041800 18.88 1.46 20160528 041800 18.91 1.60 20160528 041800 18.91 1.62 20160528 041800 19.04 1.62 20160528 041800 30.66 1.81 20160528 041800 49.65 2.23 20160528 041800 66.31 2.57 20160528 041800 88.01 3.00 20160528 041900 104.28 3.69 20160528 041900 121.65 3.71 20160528 041900 12.60 3.67 20160528 041900 133.92 3.82 20160528 041900 143.92 3.97 20160528 041900 14.63 3.69 20160528 041900 154.42 4.13 20160528 041900 16.17 3.71 20160528 041900 163.78 4.29 20160528 041900 172.38 4.44 20160528 041900 178.35 4.57 20160528 041900 17.86 3.74 20160528 041900 186.44 4.72 20160528 041900 18.85 3.66 20160528 041900 191.97 4.85 20160528 041900 195.11 4.96 20160528 041900 19.54 3.76 20160528 041900 20.81 3.78 20160528 041900 22.46 3.81 20160528 041900 24.09 3.83 20160528 041900 25.45 3.85 20160528 041900 26.95 3.87 20160528 041900 27.13 3.04 20160528 041900 27.15 2.99 20160528 041900 27.26 2.94 20160528 041900 27.91 3.08 20160528 041900 27.95 3.88 20160528 041900 28.58 3.12 20160528 041900 28.69 3.88 20160528 041900 29.32 3.15 20160528 041900 29.48 3.88 20160528 041900 30.13 3.20 20160528 041900 30.34 3.88 20160528 041900 30.94 3.24 20160528 041900 31.18 3.88 20160528 041900 31.31 3.66 20160528 041900 31.57 3.27 20160528 041900 31.83 3.88 20160528 041900 32.39 3.32 20160528 041900 32.65 3.87 20160528 041900 33.22 3.36 20160528 041900 33.46 3.86 20160528 041900 33.92 3.41 20160528 041900 34.11 3.86 20160528 041900 34.66 3.45 20160528 041900 34.75 3.85 20160528 041900 35.40 3.84 20160528 041900 35.45 3.51 20160528 041900 36.06 3.83 20160528 041900 36.20 3.56 20160528 041900 36.58 3.83 20160528 041900 36.80 3.60 20160528 041900 37.25 3.82 20160528 041900 37.52 3.65 20160528 041900 37.94 3.81 20160528 041900 38.20 3.70 20160528 041900 38.47 3.81 20160528 041900 38.74 3.74 20160528 041900 39.16 3.80 20160528 041900 39.42 3.78 20160528 041900 43.46 3.66 20160528 041900 58.78 3.66 20160528 041900 73.54 3.66 20160528 041900 89.84 3.67 20160528 042000 10.45 1.29 20160528 042000 11.08 1.30 20160528 042000 11.80 1.31 20160528 042000 12.42 1.32 20160528 042000 13.02 1.33 20160528 042000 13.71 1.34 20160528 042000 14.38 1.35 20160528 042000 14.99 1.36 20160528 042000 15.54 1.37 20160528 042000 16.13 1.41 20160528 042000 16.73 1.44 20160528 042000 17.19 1.46 20160528 042000 17.79 1.50 20160528 042000 18.39 1.53 20160528 042000 18.93 1.56 20160528 042000 19.45 1.59 20160528 042000 20.05 1.63 20160528 042000 20.56 1.67 20160528 042000 20.88 1.71 20160528 042000 21.32 1.77 20160528 042000 21.78 1.83 20160528 042000 22.11 1.87 20160528 042000 22.59 1.93 20160528 042000 23.12 1.99 20160528 042000 23.66 2.04 20160528 042000 24.01 2.09 20160528 042000 24.53 2.14 20160528 042000 25.04 2.20 20160528 042000 25.48 2.25 20160528 042000 25.88 2.30 20160528 042000 26.38 2.36 20160528 042000 26.88 2.41 20160528 042000 27.22 2.46 20160528 042000 27.37 2.89 20160528 042000 27.50 2.83 20160528 042000 27.65 2.78 20160528 042000 27.71 2.51 20160528 042000 27.78 2.73 20160528 042000 27.91 2.67 20160528 042000 28.10 2.62 20160528 042000 28.19 2.57 20160528 042000 4.73 1.37 20160528 042000 5.07 1.37 20160528 042000 5.11 1.36 20160528 042000 5.57 1.35 20160528 042000 5.60 1.35 20160528 042000 6.11 1.35 20160528 042000 6.20 1.34 20160528 042000 6.57 1.34 20160528 042000 6.72 1.34 20160528 042000 7.15 1.33 20160528 042000 7.35 1.33 20160528 042000 7.75 1.32 20160528 042000 7.90 1.31 20160528 042000 8.29 1.31 20160528 042000 8.56 1.30 20160528 042000 8.92 1.30 20160528 042000 9.13 1.29 20160528 042000 9.29 1.29 20160528 042000 9.41 1.29 20160528 042000 9.53 1.28 20160528 042000 9.65 1.27 20160528 042000 9.82 1.28 20160528 042100 10.05 1.05 20160528 042100 10.06 1.18 20160528 042100 10.07 1.24 20160528 042100 10.23 1.23 20160528 042100 10.29 1.21 20160528 042100 10.36 1.02 20160528 042100 10.38 1.22 20160528 042100 10.57 1.00 20160528 042100 11.04 0.99 20160528 042100 11.64 0.98 20160528 042100 12.32 0.97 20160528 042100 12.74 0.96 20160528 042100 13.44 0.95 20160528 042100 14.26 0.94 20160528 042100 15.13 0.93 20160528 042100 15.56 0.93 20160528 042100 16.45 0.92 20160528 042100 17.13 0.93 20160528 042100 17.52 0.95 20160528 042100 17.99 0.98 20160528 042100 18.33 1.00 20160528 042100 18.87 1.02 20160528 042100 19.38 1.03 20160528 042100 19.99 1.05 20160528 042100 20.39 1.07 20160528 042100 21.10 1.08 20160528 042100 22.13 1.10 20160528 042100 23.17 1.13 20160528 042100 23.94 1.15 20160528 042100 24.84 1.17 20160528 042100 25.88 1.19 20160528 042100 26.21 1.63 20160528 042100 26.91 1.21 20160528 042100 27.43 1.63 20160528 042100 27.55 1.23 20160528 042100 28.58 1.25 20160528 042100 28.58 1.62 20160528 042100 29.34 1.62 20160528 042100 29.50 1.27 20160528 042100 30.26 1.28 20160528 042100 30.42 1.61 20160528 042100 31.11 1.29 20160528 042100 31.45 1.60 20160528 042100 31.71 1.29 20160528 042100 32.29 1.59 20160528 042100 32.55 1.31 20160528 042100 32.95 1.57 20160528 042100 33.27 1.32 20160528 042100 33.42 1.54 20160528 042100 33.85 1.52 20160528 042100 34.08 1.33 20160528 042100 34.28 1.49 20160528 042100 34.64 1.46 20160528 042100 34.67 1.34 20160528 042100 35.01 1.43 20160528 042100 35.20 1.41 20160528 042100 35.35 1.35 20160528 042100 35.38 1.38 20160528 042100 9.77 1.26 20160528 042100 9.78 1.11 20160528 042100 9.84 1.13 20160528 042100 9.87 1.08 20160528 042100 9.90 1.15 20160528 042100 9.92 1.25 20160528 042200 10.38 1.67 20160528 042200 11.88 1.46 20160528 042200 12.35 1.71 20160528 042200 12.41 1.62 20160528 042200 12.42 1.59 20160528 042200 12.43 1.64 20160528 042200 12.53 1.56 20160528 042200 12.61 1.67 20160528 042200 12.74 1.55 20160528 042200 13.10 1.69 20160528 042200 13.36 1.71 20160528 042200 13.61 1.47 20160528 042200 13.80 1.74 20160528 042200 14.03 1.74 20160528 042200 14.06 1.57 20160528 042200 14.34 1.77 20160528 042200 15.09 1.76 20160528 042200 15.32 1.76 20160528 042200 15.39 1.58 20160528 042200 15.80 1.49 20160528 042200 15.82 1.74 20160528 042200 16.09 1.74 20160528 042200 16.66 1.72 20160528 042200 16.74 1.60 20160528 042200 16.95 1.73 20160528 042200 17.54 1.70 20160528 042200 17.92 1.60 20160528 042200 18.01 1.50 20160528 042200 18.18 1.72 20160528 042200 18.24 1.69 20160528 042200 18.90 1.62 20160528 042200 19.09 1.67 20160528 042200 1.94 1.42 20160528 042200 19.54 1.71 20160528 042200 1.96 1.46 20160528 042200 20.01 1.65 20160528 042200 20.24 1.52 20160528 042200 20.25 1.63 20160528 042200 20.70 1.63 20160528 042200 20.86 1.70 20160528 042200 21.43 1.64 20160528 042200 21.53 1.62 20160528 042200 22.06 1.62 20160528 042200 22.54 1.69 20160528 042200 22.61 1.63 20160528 042200 22.77 1.65 20160528 042200 23.06 1.63 20160528 042200 23.72 1.64 20160528 042200 24.11 1.64 20160528 042200 24.31 1.65 20160528 042200 24.33 1.68 20160528 042200 24.80 1.65 20160528 042200 24.93 1.64 20160528 042200 25.41 1.66 20160528 042200 26.04 1.67 20160528 042200 26.20 1.67 20160528 042200 3.22 1.51 20160528 042200 3.67 1.42 20160528 042200 4.95 1.55 20160528 042200 5.77 1.43 20160528 042200 6.50 1.58 20160528 042200 7.56 1.44 20160528 042200 8.42 1.63 20160528 042200 9.71 1.45 20160528 042300 10.01 1.21 20160528 042300 10.25 -0.46 20160528 042300 10.90 1.25 20160528 042300 11.26 -0.53 20160528 042300 11.81 1.32 20160528 042300 12.03 -0.58 20160528 042300 12.71 1.38 20160528 042300 12.78 -0.59 20160528 042300 13.50 1.44 20160528 042300 13.55 -0.59 20160528 042300 14.20 -0.60 20160528 042300 14.41 1.50 20160528 042300 15.02 -0.61 20160528 042300 15.30 1.57 20160528 042300 15.87 -0.61 20160528 042300 16.21 1.64 20160528 042300 16.58 -0.62 20160528 042300 16.95 1.69 20160528 042300 17.49 -0.62 20160528 042300 17.84 1.76 20160528 042300 18.31 -0.50 20160528 042300 18.33 1.77 20160528 042300 18.39 -0.63 20160528 042300 18.63 -0.58 20160528 042300 18.72 1.77 20160528 042300 19.15 1.76 20160528 042300 19.64 1.75 20160528 042300 20.07 1.75 20160528 042300 20.39 1.54 20160528 042300 20.61 1.57 20160528 042300 20.65 1.74 20160528 042300 20.86 1.59 20160528 042300 20.97 1.61 20160528 042300 21.26 1.73 20160528 042300 21.29 1.64 20160528 042300 21.63 1.66 20160528 042300 21.77 1.73 20160528 042300 21.98 1.68 20160528 042300 22.38 1.70 20160528 042300 22.61 1.72 20160528 042300 4.70 0.02 20160528 042300 5.03 0.14 20160528 042300 5.15 -0.05 20160528 042300 5.36 0.24 20160528 042300 5.70 -0.11 20160528 042300 5.77 0.36 20160528 042300 6.18 0.47 20160528 042300 6.51 -0.18 20160528 042300 6.55 0.57 20160528 042300 6.86 1.07 20160528 042300 6.99 0.68 20160528 042300 7.00 1.05 20160528 042300 7.10 1.09 20160528 042300 7.39 1.02 20160528 042300 7.41 -0.25 20160528 042300 7.42 0.80 20160528 042300 7.52 1.12 20160528 042300 7.77 0.90 20160528 042300 7.98 1.00 20160528 042300 8.05 1.15 20160528 042300 8.37 -0.33 20160528 042300 8.94 1.18 20160528 042300 9.25 -0.39 20160528 042400 10.09 2.69 20160528 042400 10.53 3.01 20160528 042400 13.01 2.62 20160528 042400 13.26 3.08 20160528 042400 15.08 2.59 20160528 042400 15.65 3.14 20160528 042400 16.33 2.58 20160528 042400 17.01 3.21 20160528 042400 17.63 2.58 20160528 042400 17.64 3.27 20160528 042400 17.76 -0.14 20160528 042400 17.76 -0.23 20160528 042400 17.83 -0.31 20160528 042400 17.86 -0.04 20160528 042400 18.00 0.65 20160528 042400 18.02 0.03 20160528 042400 18.02 -0.41 20160528 042400 18.02 0.51 20160528 042400 18.05 0.79 20160528 042400 18.12 0.37 20160528 042400 18.14 0.91 20160528 042400 18.22 3.33 20160528 042400 18.23 1.05 20160528 042400 18.26 0.25 20160528 042400 18.29 0.13 20160528 042400 18.39 1.19 20160528 042400 18.56 1.31 20160528 042400 18.95 1.44 20160528 042400 18.99 3.39 20160528 042400 19.40 2.58 20160528 042400 19.43 1.57 20160528 042400 19.83 3.46 20160528 042400 19.84 1.67 20160528 042400 20.43 1.80 20160528 042400 20.60 3.52 20160528 042400 21.06 1.92 20160528 042400 21.35 2.58 20160528 042400 21.58 3.58 20160528 042400 21.62 2.03 20160528 042400 22.35 2.15 20160528 042400 22.63 3.65 20160528 042400 23.07 2.59 20160528 042400 23.13 2.27 20160528 042400 23.75 3.72 20160528 042400 23.89 2.38 20160528 042400 23.96 3.77 20160528 042400 24.16 3.83 20160528 042400 24.34 3.89 20160528 042400 24.50 3.95 20160528 042400 24.52 2.42 20160528 042400 25.17 2.45 20160528 042400 25.22 2.60 20160528 042400 25.86 2.48 20160528 042400 26.46 2.51 20160528 042400 27.20 2.54 20160528 042400 27.44 2.62 20160528 042400 27.99 2.57 20160528 042400 28.66 2.60 20160528 042400 29.32 2.64 20160528 042400 29.50 2.63 20160528 042400 6.65 2.81 20160528 042400 6.87 2.87 20160528 042400 8.08 2.74 20160528 042400 8.19 2.93 20160528 042500 11.66 2.12 20160528 042500 11.71 2.17 20160528 042500 11.76 2.24 20160528 042500 11.80 2.30 20160528 042500 11.86 2.36 20160528 042500 12.40 2.48 20160528 042500 13.26 2.62 20160528 042500 14.32 2.78 20160528 042500 15.41 2.94 20160528 042500 16.33 3.08 20160528 042500 17.46 3.25 20160528 042500 18.60 3.41 20160528 042500 19.58 3.55 20160528 042500 20.76 3.71 20160528 042500 21.43 3.80 20160528 042500 21.76 3.83 20160528 042500 22.15 3.88 20160528 042500 22.54 3.92 20160528 042500 22.93 3.97 20160528 042500 23.26 4.00 20160528 042500 23.65 4.05 20160528 042500 24.03 4.09 20160528 042500 24.35 4.13 20160528 042500 24.46 4.11 20160528 042500 24.50 4.07 20160528 042500 24.51 3.99 20160528 042500 24.51 4.04 20160528 044000 5.48 1.41 20160528 044000 5.92 1.38 20160528 044000 6.38 1.34 20160528 044000 6.76 1.31 20160528 044000 7.21 1.28 20160528 044000 7.67 1.25 20160528 044000 8.01 1.23 20160528 044000 8.41 1.20 20160528 044100 14.38 3.14 20160528 044100 14.42 3.15 20160528 044100 14.47 3.16 20160528 044100 14.52 3.17 20160528 044100 14.54 3.15 20160528 044100 14.56 3.18 20160528 044100 14.63 3.19 20160528 044100 14.71 3.17 20160528 044100 14.78 3.08 20160528 044100 14.90 3.18 20160528 044100 14.99 3.10 20160528 044100 15.11 3.19 20160528 044100 15.24 3.12 20160528 044100 15.27 3.20 20160528 044100 15.44 3.20 20160528 044100 15.45 3.15 20160528 044100 15.62 3.21 20160528 044100 15.68 3.17 20160528 044100 15.73 3.20 20160528 044100 15.89 3.20 20160528 044200 10.46 2.29 20160528 044200 11.63 2.40 20160528 044200 12.23 2.05 20160528 044200 12.73 2.50 20160528 044200 13.84 2.61 20160528 044200 13.91 3.02 20160528 044200 13.92 3.03 20160528 044200 13.95 3.01 20160528 044200 13.96 3.03 20160528 044200 14.01 3.01 20160528 044200 14.11 3.01 20160528 044200 14.15 3.04 20160528 044200 14.24 3.00 20160528 044200 14.31 2.65 20160528 044200 14.36 3.05 20160528 044200 14.38 3.00 20160528 044200 14.45 3.00 20160528 044200 14.60 3.07 20160528 044200 14.67 3.01 20160528 044200 14.70 2.69 20160528 044200 14.89 3.02 20160528 044200 15.05 3.03 20160528 044200 15.21 2.74 20160528 044200 15.26 2.18 20160528 044200 15.29 3.04 20160528 044200 15.54 3.06 20160528 044200 15.60 2.77 20160528 044200 15.75 3.07 20160528 044200 15.92 2.81 20160528 044200 16.02 3.08 20160528 044200 16.28 2.84 20160528 044200 16.31 3.09 20160528 044200 16.35 3.05 20160528 044200 16.35 3.07 20160528 044200 16.39 3.04 20160528 044200 16.39 3.09 20160528 044200 16.46 3.02 20160528 044200 16.57 3.00 20160528 044200 16.64 2.88 20160528 044200 16.73 2.98 20160528 044200 16.87 2.96 20160528 044200 16.89 2.91 20160528 044200 17.09 2.94 20160528 044200 17.33 2.27 20160528 044200 19.64 2.37 20160528 044200 21.91 2.46 20160528 044200 24.15 2.55 20160528 044200 26.59 2.63 20160528 044200 3.01 1.61 20160528 044200 3.22 1.60 20160528 044200 3.39 1.65 20160528 044200 3.50 1.60 20160528 044200 3.93 1.62 20160528 044200 4.14 1.70 20160528 044200 4.62 1.71 20160528 044200 5.59 1.77 20160528 044200 5.70 1.83 20160528 044200 6.78 1.82 20160528 044200 6.87 1.95 20160528 044200 8.08 2.07 20160528 044200 8.10 1.87 20160528 044200 9.27 2.18 20160528 044200 9.74 1.94 20160528 044300 28.74 2.71 20160528 044300 30.41 2.73 20160528 044300 31.64 2.73 20160528 044300 32.96 2.73 20160528 044300 34.24 2.72 20160528 044300 35.68 2.72 20160528 044300 36.81 2.71 20160528 044300 37.90 2.69 20160528 044300 38.81 2.68 20160528 044300 39.81 2.66 20160528 044300 40.46 2.64 20160528 044300 40.97 2.63 20160528 044300 41.73 2.60 20160528 044300 42.22 2.58 20160528 044300 42.68 2.56 20160528 044300 43.05 2.54 20160528 044300 43.43 2.52 20160528 044300 43.77 2.50 20160528 044300 44.04 2.48 20160528 044300 45.19 2.45 20160528 044300 46.23 2.42 20160528 044300 47.12 2.40 20160528 044300 48.17 2.37 20160528 044300 49.22 2.35 20160528 044300 50.13 2.32 20160528 044300 51.19 2.30 20160528 044300 52.26 2.27 20160528 044300 52.33 2.05 20160528 044300 52.33 2.07 20160528 044300 52.43 2.02 20160528 044300 52.52 2.00 20160528 044300 52.52 2.08 20160528 044300 52.72 2.10 20160528 044300 52.83 1.98 20160528 044300 52.84 1.95 20160528 044300 52.91 2.10 20160528 044300 52.91 2.11 20160528 044300 53.07 2.10 20160528 044300 53.15 2.09 20160528 044300 53.17 2.25 20160528 044300 53.24 1.93 20160528 044300 53.27 2.08 20160528 044300 53.37 1.92 20160528 044300 53.53 2.07 20160528 044300 53.62 1.92 20160528 044300 53.73 2.06 20160528 044300 53.99 1.92 20160528 044300 54.31 2.22 20160528 044300 54.68 1.93 20160528 044300 54.76 2.05 20160528 044300 55.14 2.04 20160528 044300 55.24 2.07 20160528 044300 55.25 2.14 20160528 044300 55.28 2.05 20160528 044300 55.29 2.11 20160528 044300 55.32 2.19 20160528 044300 55.34 2.09 20160528 044300 55.36 2.16 20160528 044300 55.60 1.93 20160528 044300 56.75 1.93 20160528 044300 57.93 1.94 20160528 044300 59.52 1.94 20160528 044300 60.62 1.95 20160528 044400 10.02 1.48 20160528 044400 11.46 1.74 20160528 044400 12.77 1.76 20160528 044400 14.44 1.78 20160528 044400 16.15 1.80 20160528 044400 18.15 1.82 20160528 044400 20.18 1.84 20160528 044400 22.97 1.86 20160528 044400 26.17 1.88 20160528 044400 28.86 1.90 20160528 044400 32.17 1.92 20160528 044400 35.45 1.95 20160528 044400 38.06 1.97 20160528 044400 3.90 1.65 20160528 044400 3.94 1.65 20160528 044400 41.20 1.99 20160528 044400 4.16 1.66 20160528 044400 43.60 1.99 20160528 044400 4.39 1.67 20160528 044400 4.55 1.67 20160528 044400 45.73 1.98 20160528 044400 4.68 1.68 20160528 044400 4.72 1.68 20160528 044400 4.73 1.66 20160528 044400 47.47 1.97 20160528 044400 4.76 1.68 20160528 044400 4.79 1.64 20160528 044400 4.79 1.68 20160528 044400 4.97 1.62 20160528 044400 49.73 1.96 20160528 044400 52.03 1.96 20160528 044400 5.26 1.61 20160528 044400 53.90 1.95 20160528 044400 5.40 1.67 20160528 044400 5.56 1.59 20160528 044400 56.26 1.95 20160528 044400 58.65 1.95 20160528 044400 6.03 1.58 20160528 044400 6.59 1.56 20160528 044400 6.97 1.69 20160528 044400 7.22 1.55 20160528 044400 7.69 1.54 20160528 044400 7.80 1.54 20160528 044400 7.93 1.54 20160528 044400 8.05 1.53 20160528 044400 8.22 1.53 20160528 044400 8.24 1.70 20160528 044400 8.41 1.53 20160528 044400 8.59 1.53 20160528 044400 8.82 1.52 20160528 044400 9.07 1.52 20160528 044400 9.22 1.52 20160528 044400 9.31 1.51 20160528 044400 9.41 1.50 20160528 044400 9.50 1.50 20160528 044400 9.59 1.49 20160528 044400 9.69 1.49 20160528 044400 9.70 1.43 20160528 044400 9.80 1.48 20160528 044400 9.83 1.45 20160528 044400 9.84 1.72 20160528 044400 9.90 1.48 20160528 044400 9.95 1.47 20160528 044500 10.11 1.28 20160528 044500 10.23 1.27 20160528 044500 4.61 0.64 20160528 044500 4.63 0.68 20160528 044500 4.65 0.72 20160528 044500 4.68 0.60 20160528 044500 4.68 0.76 20160528 044500 4.71 0.80 20160528 044500 4.75 0.84 20160528 044500 4.77 0.56 20160528 044500 4.78 0.87 20160528 044500 4.83 0.91 20160528 044500 4.87 0.95 20160528 044500 4.89 0.51 20160528 044500 4.96 0.98 20160528 044500 5.01 0.48 20160528 044500 5.13 0.44 20160528 044500 5.15 0.99 20160528 044500 5.29 0.40 20160528 044500 5.36 1.01 20160528 044500 5.39 0.21 20160528 044500 5.44 0.16 20160528 044500 5.46 0.35 20160528 044500 5.53 0.12 20160528 044500 5.57 1.02 20160528 044500 5.64 0.31 20160528 044500 5.69 0.07 20160528 044500 5.75 1.04 20160528 044500 5.80 0.27 20160528 044500 5.85 0.24 20160528 044500 5.89 0.03 20160528 044500 5.91 0.20 20160528 044500 5.95 0.17 20160528 044500 5.96 1.05 20160528 044500 6.00 0.14 20160528 044500 6.04 -0.00 20160528 044500 6.04 0.10 20160528 044500 6.08 0.07 20160528 044500 6.18 1.06 20160528 044500 6.37 1.07 20160528 044500 6.60 1.08 20160528 044500 6.99 1.10 20160528 044500 7.37 1.12 20160528 044500 7.82 1.14 20160528 044500 8.27 1.16 20160528 044500 8.71 1.19 20160528 044500 9.06 1.21 20160528 044500 9.39 1.32 20160528 044500 9.42 1.30 20160528 044500 9.43 1.30 20160528 044500 9.47 1.23 20160528 044500 9.47 1.35 20160528 044500 9.48 1.30 20160528 044500 9.48 1.37 20160528 044500 9.50 1.39 20160528 044500 9.55 1.30 20160528 044500 9.58 1.41 20160528 044500 9.66 1.30 20160528 044500 9.79 1.29 20160528 044500 9.90 1.25 20160528 044500 9.93 1.29 20160528 044600 10.08 0.95 20160528 044600 10.27 0.99 20160528 044600 10.49 1.03 20160528 044600 10.72 1.07 20160528 044600 10.94 1.13 20160528 044600 11.06 1.17 20160528 044600 11.28 1.22 20160528 044600 11.49 1.28 20160528 044600 11.62 1.41 20160528 044600 11.67 1.33 20160528 044600 11.72 1.39 20160528 044600 11.79 1.46 20160528 044600 11.83 1.37 20160528 044600 11.87 1.39 20160528 044600 11.95 1.34 20160528 044600 11.96 1.51 20160528 044600 12.02 1.43 20160528 044600 12.06 1.32 20160528 044600 12.10 1.55 20160528 044600 12.14 1.29 20160528 044600 12.21 1.49 20160528 044600 12.26 1.27 20160528 044600 12.27 1.60 20160528 044600 12.38 1.25 20160528 044600 12.42 1.65 20160528 044600 12.59 1.61 20160528 044600 12.59 1.70 20160528 044600 12.70 1.65 20160528 044600 12.70 1.73 20160528 044600 12.79 1.67 20160528 044600 12.83 1.78 20160528 044600 12.91 1.81 20160528 044600 12.92 1.80 20160528 044600 12.93 1.71 20160528 044600 12.95 1.80 20160528 044600 13.03 1.81 20160528 044600 13.08 1.74 20160528 044600 13.09 1.81 20160528 044600 13.14 1.81 20160528 044600 13.22 1.77 20160528 044600 13.22 1.81 20160528 044600 13.30 1.81 20160528 044600 13.37 1.80 20160528 044600 13.40 1.82 20160528 044600 5.39 0.26 20160528 044600 5.45 0.31 20160528 044600 5.48 0.34 20160528 044600 5.75 0.39 20160528 044600 6.17 0.44 20160528 044600 6.55 0.48 20160528 044600 6.99 0.52 20160528 044600 7.44 0.57 20160528 044600 7.82 0.61 20160528 044600 8.20 0.64 20160528 044600 8.63 0.68 20160528 044600 9.05 0.72 20160528 044600 9.23 0.76 20160528 044600 9.40 0.80 20160528 044600 9.58 0.84 20160528 044600 9.69 0.87 20160528 044600 9.88 0.91 20160528 044700 10.13 0.86 20160528 044700 10.26 0.98 20160528 044700 10.69 0.99 20160528 044700 10.75 0.88 20160528 044700 10.96 0.98 20160528 044700 11.22 1.04 20160528 044700 11.23 1.03 20160528 044700 11.35 1.06 20160528 044700 11.38 0.89 20160528 044700 11.40 0.98 20160528 044700 11.47 1.01 20160528 044700 11.50 1.08 20160528 044700 11.64 1.11 20160528 044700 11.70 1.00 20160528 044700 11.80 1.13 20160528 044700 11.83 0.98 20160528 044700 11.91 0.91 20160528 044700 11.93 0.98 20160528 044700 11.98 1.15 20160528 044700 12.12 0.98 20160528 044700 12.16 1.17 20160528 044700 12.26 0.97 20160528 044700 12.32 1.19 20160528 044700 12.34 0.97 20160528 044700 12.48 1.23 20160528 044700 12.54 1.22 20160528 044700 12.56 0.95 20160528 044700 12.57 0.93 20160528 044700 12.63 0.97 20160528 044700 12.74 0.94 20160528 044700 12.95 0.94 20160528 044700 12.99 0.96 20160528 044700 13.43 0.95 20160528 044700 13.87 0.96 20160528 044700 14.53 0.99 20160528 044700 15.11 1.02 20160528 044700 15.83 1.06 20160528 044700 16.48 1.09 20160528 044700 17.25 1.12 20160528 044700 17.91 1.15 20160528 044700 18.63 1.18 20160528 044700 19.48 1.22 20160528 044700 20.24 1.29 20160528 044700 20.82 1.38 20160528 044700 21.48 1.44 20160528 044700 22.26 1.52 20160528 044700 23.06 1.60 20160528 044700 23.67 1.66 20160528 044700 24.47 1.73 20160528 044700 25.27 1.80 20160528 044700 26.05 1.86 20160528 044700 27.52 1.78 20160528 044700 8.11 0.80 20160528 044700 8.22 0.82 20160528 044700 8.38 0.84 20160528 044700 8.53 0.85 20160528 044700 8.58 0.82 20160528 044700 8.73 0.88 20160528 044700 9.00 0.90 20160528 044700 9.09 0.83 20160528 044700 9.31 0.92 20160528 044700 9.55 0.93 20160528 044700 9.65 0.86 20160528 044700 9.87 0.96 20160528 044800 11.32 -0.80 20160528 044800 13.21 -0.49 20160528 044800 13.34 0.00 20160528 044800 13.40 -0.95 20160528 044800 13.43 -0.22 20160528 044800 13.50 0.27 20160528 044800 13.61 -0.77 20160528 044800 14.22 0.53 20160528 044800 14.53 0.74 20160528 044800 14.61 1.23 20160528 044800 15.10 0.99 20160528 044800 15.12 1.25 20160528 044800 15.17 1.28 20160528 044800 15.36 1.23 20160528 044800 15.60 1.20 20160528 044800 15.66 1.23 20160528 044800 15.94 1.35 20160528 044800 16.40 1.38 20160528 044800 16.77 0.72 20160528 044800 16.81 0.57 20160528 044800 16.88 0.87 20160528 044800 16.99 1.43 20160528 044800 17.07 0.38 20160528 044800 17.20 1.05 20160528 044800 17.56 0.20 20160528 044800 17.59 1.47 20160528 044800 17.72 1.23 20160528 044800 18.15 1.36 20160528 044800 18.25 1.53 20160528 044800 18.85 1.57 20160528 044800 18.92 0.17 20160528 044800 18.95 1.53 20160528 044800 21.15 0.29 20160528 044800 23.63 0.38 20160528 044800 25.80 0.46 20160528 044800 28.46 0.57 20160528 044800 29.27 1.70 20160528 044800 30.98 1.61 20160528 044800 31.11 0.70 20160528 044800 32.36 1.53 20160528 044800 33.95 0.83 20160528 044800 33.99 1.44 20160528 044800 35.70 1.35 20160528 044800 36.41 0.94 20160528 044800 37.27 1.26 20160528 044800 38.52 1.18 20160528 044800 39.26 1.08 20160528 044800 6.23 -0.50 20160528 044800 8.68 -0.66 20160528 044900 1.32 -0.09 20160528 044900 1.89 -0.23 20160528 044900 3.26 0.04 20160528 044900 4.21 1.42 20160528 044900 4.23 1.42 20160528 044900 4.28 -0.37 20160528 044900 4.31 1.42 20160528 044900 4.38 1.42 20160528 044900 4.39 1.42 20160528 044900 4.53 1.43 20160528 044900 4.54 1.43 20160528 044900 4.66 1.43 20160528 044900 4.77 1.43 20160528 044900 4.80 1.43 20160528 044900 4.91 1.44 20160528 044900 4.97 1.43 20160528 044900 5.02 0.15 20160528 044900 5.03 1.44 20160528 044900 5.13 1.43 20160528 044900 5.15 1.44 20160528 044900 5.24 1.45 20160528 044900 5.27 1.44 20160528 044900 5.30 1.42 20160528 044900 5.31 1.42 20160528 044900 5.32 1.41 20160528 044900 5.33 1.43 20160528 044900 5.36 1.39 20160528 044900 5.41 1.38 20160528 044900 5.43 1.45 20160528 044900 5.46 1.47 20160528 044900 5.47 1.36 20160528 044900 5.49 1.48 20160528 044900 5.55 1.35 20160528 044900 5.57 1.50 20160528 044900 5.59 1.51 20160528 044900 5.62 1.33 20160528 044900 5.73 1.32 20160528 044900 5.85 1.29 20160528 044900 5.97 1.25 20160528 044900 6.08 1.22 20160528 044900 6.22 1.19 20160528 044900 6.24 0.33 20160528 044900 6.33 0.41 20160528 044900 6.36 0.37 20160528 044900 6.37 1.16 20160528 044900 6.40 0.45 20160528 044900 6.43 0.29 20160528 044900 6.48 1.14 20160528 044900 6.49 0.48 20160528 044900 6.65 1.11 20160528 044900 6.71 0.25 20160528 044900 6.82 0.52 20160528 044900 6.82 1.09 20160528 044900 6.87 0.81 20160528 044900 6.89 0.94 20160528 044900 6.90 0.88 20160528 044900 6.91 1.00 20160528 044900 6.92 0.77 20160528 044900 6.97 1.06 20160528 044900 6.99 0.71 20160528 044900 7.08 0.56 20160528 044900 7.08 0.66 20160528 044900 7.11 0.61 20160528 045000 3.66 1.30 20160528 045000 3.68 1.29 20160528 045000 3.69 1.30 20160528 045000 3.80 1.31 20160528 045000 3.88 1.29 20160528 045000 3.99 1.32 20160528 045000 4.20 1.30 20160528 045000 4.55 1.33 20160528 045000 4.57 1.31 20160528 045000 4.86 1.34 20160528 045000 4.97 1.31 20160528 045000 5.25 1.34 20160528 045000 5.42 1.33 20160528 045000 5.42 1.34 20160528 045000 5.52 1.34 20160528 045000 5.60 1.53 20160528 045000 5.61 1.34 20160528 045000 5.68 1.55 20160528 045000 5.70 1.34 20160528 045000 5.70 1.56 20160528 045000 5.76 1.34 20160528 045000 5.79 1.34 20160528 045000 5.86 1.34 20160528 045000 5.87 1.56 20160528 045000 5.93 1.34 20160528 045000 5.98 1.34 20160528 045000 6.10 1.55 20160528 045000 6.19 1.35 20160528 045000 6.22 1.55 20160528 045000 6.38 1.54 20160528 045000 6.53 1.54 20160528 045000 6.69 1.36 20160528 045000 6.74 1.53 20160528 045000 6.85 1.53 20160528 045000 6.98 1.52 20160528 045000 7.05 1.37 20160528 045000 7.16 1.51 20160528 045000 7.20 1.50 20160528 045000 7.23 1.38 20160528 045000 7.28 1.48 20160528 045000 7.31 1.39 20160528 045000 7.36 1.40 20160528 045000 7.40 1.41 20160528 045000 7.44 1.46 20160528 045000 7.50 1.41 20160528 045000 7.52 1.45 20160528 045000 7.56 1.42 20160528 045000 7.59 1.44 20160528 045000 7.63 1.43 20160528 045000 7.69 1.43 20160528 045000 7.70 1.43 20160528 045000 7.72 1.42 20160528 045000 7.72 1.43 20160528 045000 7.74 1.43 20160528 045000 7.76 1.42 20160528 045000 7.76 1.43 20160528 045000 7.78 1.42 20160528 045000 7.80 1.44 20160528 045000 7.86 1.41 20160528 045000 7.87 1.42 20160528 045000 7.97 1.41 20160528 045000 7.98 1.41 20160528 045100 3.11 1.56 20160528 045100 3.25 1.56 20160528 045100 3.27 1.57 20160528 045100 3.41 1.57 20160528 045100 3.42 1.57 20160528 045100 3.57 1.57 20160528 045100 3.73 1.58 20160528 045100 3.90 1.58 20160528 045100 4.04 1.58 20160528 045100 4.20 1.59 20160528 045100 4.37 1.60 20160528 045100 4.48 1.60 20160528 045100 4.50 1.59 20160528 045100 4.54 1.57 20160528 045100 4.57 1.56 20160528 045100 4.58 1.41 20160528 045100 4.59 1.41 20160528 045100 4.61 1.42 20160528 045100 4.63 1.40 20160528 045100 4.63 1.55 20160528 045100 4.66 1.42 20160528 045100 4.71 1.54 20160528 045100 4.73 1.40 20160528 045100 4.74 1.42 20160528 045100 4.77 1.53 20160528 045100 4.82 1.43 20160528 045100 4.86 1.40 20160528 045100 4.87 1.52 20160528 045100 4.90 1.43 20160528 045100 4.98 1.40 20160528 045100 4.99 1.51 20160528 045100 5.01 1.43 20160528 045100 5.02 1.50 20160528 045100 5.03 1.45 20160528 045100 5.04 1.46 20160528 045100 5.05 1.49 20160528 045100 5.05 1.50 20160528 045100 5.06 1.47 20160528 045100 5.06 1.48 20160528 045100 5.07 1.49 20160528 045100 5.10 1.39 20160528 045100 5.25 1.39 20160528 045100 5.37 1.39 20160528 045100 5.53 1.39 20160528 045100 5.67 1.38 20160528 045100 5.76 1.39 20160528 045100 5.79 1.40 20160528 045100 5.82 1.42 20160528 045100 5.82 1.44 20160528 045100 5.84 1.46 20160528 045100 5.85 1.48 20160528 045100 5.85 1.53 20160528 045100 5.86 1.51 20160528 045100 5.86 1.52 20160528 045100 5.86 1.54 20160528 045100 5.87 1.46 20160528 045100 5.87 1.48 20160528 045100 5.90 1.44 20160528 045100 5.93 1.42 20160528 045100 5.94 1.39 20160528 045100 5.99 1.37 20160528 045100 6.04 1.35 20160528 045200 2.56 1.61 20160528 045200 2.66 1.60 20160528 045200 2.70 1.61 20160528 045200 2.73 1.58 20160528 045200 2.82 1.57 20160528 045200 2.89 1.61 20160528 045200 2.90 1.56 20160528 045200 3.09 1.60 20160528 045200 3.36 1.60 20160528 045200 3.57 1.57 20160528 045200 3.68 1.59 20160528 045200 3.77 1.57 20160528 045200 3.99 1.58 20160528 045200 4.01 1.58 20160528 045200 4.17 1.58 20160528 045200 4.32 1.58 20160528 045200 4.42 1.58 20160528 045200 4.69 1.59 20160528 045200 4.72 1.56 20160528 045200 4.89 1.59 20160528 045200 5.00 1.60 20160528 045200 5.03 1.56 20160528 045200 5.11 1.61 20160528 045200 5.19 1.57 20160528 045200 5.19 1.62 20160528 045200 5.21 1.67 20160528 045200 5.22 1.67 20160528 045200 5.28 1.63 20160528 045200 5.28 1.67 20160528 045200 5.33 1.67 20160528 045200 5.34 1.66 20160528 045200 5.35 1.59 20160528 045200 5.35 1.63 20160528 045200 5.35 1.66 20160528 045200 5.40 1.66 20160528 045200 5.42 1.64 20160528 045200 5.45 1.66 20160528 045200 5.46 1.66 20160528 045200 5.47 1.65 20160528 045200 5.52 1.66 20160528 045200 5.54 1.60 20160528 045200 5.54 1.65 20160528 045200 5.57 1.64 20160528 045200 5.72 1.62 20160528 045200 5.74 1.62 20160528 045200 5.86 1.63 20160528 045200 6.00 1.60 20160528 045200 6.05 1.65 20160528 045200 6.24 1.67 20160528 045200 6.25 1.58 20160528 045200 6.41 1.69 20160528 045200 6.52 1.68 20160528 045200 6.53 1.56 20160528 045200 6.60 1.66 20160528 045200 6.67 1.63 20160528 045200 6.76 1.54 20160528 045200 6.76 1.61 20160528 045200 6.83 1.59 20160528 045200 6.92 1.57 20160528 045200 7.02 1.52 20160528 045200 7.02 1.55 20160528 045200 7.12 1.53 20160528 045200 7.23 1.50 20160528 045300 2.97 1.54 20160528 045300 3.05 1.53 20160528 045300 3.11 1.52 20160528 045300 3.17 1.51 20160528 045300 3.27 1.50 20160528 045300 3.38 1.50 20160528 045300 3.62 1.50 20160528 045300 3.90 1.50 20160528 045300 4.18 1.50 20160528 045300 4.57 1.50 20160528 045300 4.72 1.37 20160528 045300 4.74 1.37 20160528 045300 4.81 1.37 20160528 045300 4.88 1.36 20160528 045300 4.89 1.38 20160528 045300 4.95 1.36 20160528 045300 4.98 1.49 20160528 045300 5.04 1.37 20160528 045300 5.10 1.38 20160528 045300 5.12 1.35 20160528 045300 5.12 1.36 20160528 045300 5.13 1.36 20160528 045300 5.14 1.35 20160528 045300 5.16 1.34 20160528 045300 5.20 1.33 20160528 045300 5.22 1.37 20160528 045300 5.24 1.32 20160528 045300 5.30 1.39 20160528 045300 5.31 1.31 20160528 045300 5.32 1.37 20160528 045300 5.36 1.39 20160528 045300 5.39 1.30 20160528 045300 5.42 1.37 20160528 045300 5.42 1.49 20160528 045300 5.46 1.30 20160528 045300 5.51 1.39 20160528 045300 5.53 1.39 20160528 045300 5.57 1.40 20160528 045300 5.58 1.30 20160528 045300 5.58 1.41 20160528 045300 5.65 1.42 20160528 045300 5.68 1.31 20160528 045300 5.72 1.40 20160528 045300 5.73 1.43 20160528 045300 5.80 1.32 20160528 045300 5.80 1.49 20160528 045300 5.81 1.45 20160528 045300 5.83 1.44 20160528 045300 5.86 1.46 20160528 045300 5.93 1.33 20160528 045300 5.94 1.47 20160528 045300 5.95 1.40 20160528 045300 6.01 1.49 20160528 045300 6.05 1.35 20160528 045300 6.07 1.46 20160528 045300 6.18 1.36 20160528 045300 6.19 1.41 20160528 045300 6.29 1.38 20160528 045300 6.33 1.49 20160528 045300 6.42 1.40 20160528 045300 6.45 1.42 20160528 045300 6.52 1.41 20160528 045300 6.54 1.51 20160528 045300 6.78 1.53 20160528 045400 6.90 1.56 20160528 045400 6.91 1.56 20160528 045400 6.92 1.56 20160528 045400 6.95 1.56 20160528 045400 6.97 1.55 20160528 045400 6.99 1.57 20160528 045400 7.02 1.57 20160528 045400 7.04 1.55 20160528 045400 7.07 1.57 20160528 045400 7.11 1.55 20160528 045400 7.13 1.57 20160528 045400 7.18 1.57 20160528 045400 7.23 1.62 20160528 045400 7.25 1.56 20160528 045400 7.26 1.62 20160528 045400 7.35 1.56 20160528 045400 7.45 1.65 20160528 045400 7.47 1.56 20160528 045400 7.48 1.64 20160528 045400 7.60 1.57 20160528 045400 7.68 1.68 20160528 045400 7.70 1.57 20160528 045400 7.70 1.65 20160528 045400 7.81 1.58 20160528 045400 7.90 1.59 20160528 045400 7.90 1.70 20160528 045400 7.92 1.67 20160528 045400 7.98 1.61 20160528 045400 8.09 1.73 20160528 045400 8.10 1.63 20160528 045400 8.10 1.68 20160528 045400 8.18 1.64 20160528 045400 8.31 1.66 20160528 045400 8.32 1.70 20160528 045400 8.32 1.75 20160528 045400 8.43 1.68 20160528 045400 8.54 1.71 20160528 045400 8.55 1.78 20160528 045400 8.56 1.70 20160528 045400 8.69 1.71 20160528 045400 8.75 1.73 20160528 045400 8.77 1.81 20160528 045400 8.84 1.73 20160528 045400 8.94 1.74 20160528 045400 8.94 1.90 20160528 045400 8.95 1.90 20160528 045400 8.96 1.83 20160528 045400 8.96 1.89 20160528 045400 8.97 1.88 20160528 045400 8.97 1.89 20160528 045400 8.99 1.88 20160528 045400 9.01 1.87 20160528 045400 9.01 1.90 20160528 045400 9.03 1.85 20160528 045400 9.03 1.86 20160528 045400 9.03 1.87 20160528 045400 9.04 1.84 20160528 045400 9.19 1.90 20160528 045500 10.01 1.93 20160528 045500 10.03 1.91 20160528 045500 10.04 1.92 20160528 045500 10.13 1.92 20160528 045500 10.24 1.91 20160528 045500 10.24 1.92 20160528 045500 10.25 1.91 20160528 045500 10.37 1.90 20160528 045500 10.43 1.91 20160528 045500 10.46 1.90 20160528 045500 10.46 1.91 20160528 045500 10.59 1.91 20160528 045500 10.65 1.91 20160528 045500 10.68 1.91 20160528 045500 10.71 1.91 20160528 045500 10.86 1.91 20160528 045500 10.97 1.91 20160528 045500 11.14 1.91 20160528 045500 11.32 1.92 20160528 045500 11.48 1.92 20160528 045500 11.52 1.93 20160528 045500 11.53 1.96 20160528 045500 11.54 1.94 20160528 045500 11.56 1.97 20160528 045500 11.56 1.98 20160528 045500 11.58 1.95 20160528 045500 11.59 2.00 20160528 045500 11.64 2.02 20160528 045500 11.65 2.03 20160528 045500 11.67 1.95 20160528 045500 11.69 2.05 20160528 045500 11.71 2.04 20160528 045500 11.76 2.03 20160528 045500 11.78 1.95 20160528 045500 11.80 2.03 20160528 045500 11.81 2.02 20160528 045500 11.86 2.01 20160528 045500 11.87 1.99 20160528 045500 11.90 1.96 20160528 045500 11.91 1.98 20160528 045500 11.94 1.97 20160528 045500 9.13 2.01 20160528 045500 9.16 2.00 20160528 045500 9.17 2.00 20160528 045500 9.17 2.01 20160528 045500 9.18 1.98 20160528 045500 9.19 1.99 20160528 045500 9.22 1.96 20160528 045500 9.22 1.97 20160528 045500 9.24 1.95 20160528 045500 9.34 1.99 20160528 045500 9.39 1.94 20160528 045500 9.41 1.90 20160528 045500 9.46 1.98 20160528 045500 9.54 1.94 20160528 045500 9.62 1.97 20160528 045500 9.63 1.90 20160528 045500 9.72 1.93 20160528 045500 9.75 1.95 20160528 045500 9.85 1.91 20160528 045500 9.89 1.93 20160528 045500 9.89 1.94 20160528 045600 10.02 1.91 20160528 045600 10.08 1.91 20160528 045600 10.13 1.92 20160528 045600 10.16 1.90 20160528 045600 10.18 1.76 20160528 045600 10.24 1.90 20160528 045600 10.24 1.92 20160528 045600 10.33 1.90 20160528 045600 10.36 1.92 20160528 045600 10.40 1.90 20160528 045600 10.41 1.77 20160528 045600 10.49 1.90 20160528 045600 10.50 1.92 20160528 045600 10.58 1.90 20160528 045600 10.59 1.78 20160528 045600 10.64 1.92 20160528 045600 10.69 1.91 20160528 045600 10.73 1.78 20160528 045600 10.76 1.91 20160528 045600 10.79 1.92 20160528 045600 10.84 1.79 20160528 045600 10.88 1.91 20160528 045600 10.90 1.92 20160528 045600 10.92 1.91 20160528 045600 10.94 1.91 20160528 045600 10.95 1.80 20160528 045600 10.98 1.92 20160528 045600 11.00 1.90 20160528 045600 11.05 1.81 20160528 045600 11.05 1.89 20160528 045600 11.08 1.92 20160528 045600 11.13 1.88 20160528 045600 11.15 1.82 20160528 045600 11.18 1.92 20160528 045600 11.19 1.87 20160528 045600 11.25 1.83 20160528 045600 11.26 1.93 20160528 045600 11.28 1.86 20160528 045600 11.28 1.94 20160528 045600 11.32 1.84 20160528 045600 11.35 1.94 20160528 045600 11.37 1.85 20160528 045600 11.40 1.94 20160528 045600 11.49 1.94 20160528 045600 8.55 1.65 20160528 045600 8.59 1.66 20160528 045600 8.63 1.66 20160528 045600 8.66 1.66 20160528 045600 8.70 1.67 20160528 045600 8.74 1.67 20160528 045600 8.78 1.67 20160528 045600 8.83 1.68 20160528 045600 8.95 1.70 20160528 045600 9.09 1.71 20160528 045600 9.25 1.72 20160528 045600 9.43 1.73 20160528 045600 9.66 1.74 20160528 045600 9.84 1.91 20160528 045600 9.85 1.91 20160528 045600 9.89 1.75 20160528 045600 9.90 1.91 20160528 045600 9.92 1.91 20160528 045600 9.96 1.91 20160528 045700 10.07 1.56 20160528 045700 10.40 1.39 20160528 045700 10.83 1.59 20160528 045700 11.00 1.22 20160528 045700 11.01 1.38 20160528 045700 11.69 1.38 20160528 045700 11.74 1.63 20160528 045700 12.38 1.37 20160528 045700 12.80 1.66 20160528 045700 12.82 1.25 20160528 045700 13.25 1.36 20160528 045700 14.24 1.35 20160528 045700 14.58 1.28 20160528 045700 15.13 1.35 20160528 045700 16.04 1.30 20160528 045700 16.20 1.34 20160528 045700 17.37 1.33 20160528 045700 3.01 1.09 20160528 045700 3.24 1.13 20160528 045700 3.48 1.17 20160528 045700 3.76 1.20 20160528 045700 4.10 1.25 20160528 045700 4.34 1.28 20160528 045700 4.35 1.11 20160528 045700 4.67 1.32 20160528 045700 4.97 1.35 20160528 045700 5.29 1.39 20160528 045700 5.49 1.41 20160528 045700 5.63 1.41 20160528 045700 5.77 1.42 20160528 045700 5.93 1.42 20160528 045700 6.04 1.14 20160528 045700 6.04 1.42 20160528 045700 6.18 1.43 20160528 045700 6.34 1.44 20160528 045700 6.47 1.44 20160528 045700 6.60 1.45 20160528 045700 6.70 1.46 20160528 045700 6.82 1.49 20160528 045700 6.98 1.51 20160528 045700 7.10 1.53 20160528 045700 7.29 1.54 20160528 045700 7.48 1.56 20160528 045700 7.70 1.58 20160528 045700 7.76 1.17 20160528 045700 7.89 1.60 20160528 045700 8.11 1.62 20160528 045700 8.11 1.63 20160528 045700 8.13 1.62 20160528 045700 8.14 1.63 20160528 045700 8.17 1.63 20160528 045700 8.24 1.64 20160528 045700 8.29 1.64 20160528 045700 8.39 1.64 20160528 045700 8.48 1.65 20160528 045700 8.51 1.65 20160528 045700 9.25 1.19 20160528 045700 9.27 1.47 20160528 045700 9.36 1.50 20160528 045700 9.51 1.44 20160528 045700 9.65 1.53 20160528 045700 9.83 1.41 20160528 045800 10.00 1.54 20160528 045800 10.38 1.56 20160528 045800 10.73 1.58 20160528 045800 11.09 1.59 20160528 045800 1.11 1.12 20160528 045800 11.43 1.61 20160528 045800 11.82 1.62 20160528 045800 12.25 1.64 20160528 045800 12.68 1.65 20160528 045800 1.30 1.14 20160528 045800 1.53 1.10 20160528 045800 1.63 1.16 20160528 045800 1.97 1.19 20160528 045800 2.15 1.09 20160528 045800 2.32 1.21 20160528 045800 2.62 1.23 20160528 045800 2.86 1.07 20160528 045800 2.96 1.26 20160528 045800 2.98 1.35 20160528 045800 3.03 1.36 20160528 045800 3.08 1.35 20160528 045800 3.16 1.35 20160528 045800 3.27 1.35 20160528 045800 3.33 1.29 20160528 045800 3.40 1.35 20160528 045800 3.40 1.38 20160528 045800 3.50 1.06 20160528 045800 3.54 1.34 20160528 045800 3.61 1.31 20160528 045800 3.64 1.34 20160528 045800 3.70 1.39 20160528 045800 3.81 1.34 20160528 045800 3.94 1.34 20160528 045800 4.02 0.92 20160528 045800 4.05 0.93 20160528 045800 4.15 1.41 20160528 045800 4.22 0.91 20160528 045800 4.28 1.04 20160528 045800 4.32 0.94 20160528 045800 4.55 1.43 20160528 045800 4.57 0.90 20160528 045800 4.72 0.95 20160528 045800 4.85 0.92 20160528 045800 5.03 0.94 20160528 045800 5.06 1.44 20160528 045800 5.09 1.02 20160528 045800 5.17 0.96 20160528 045800 5.24 0.96 20160528 045800 5.54 1.45 20160528 045800 5.89 0.97 20160528 045800 5.90 1.01 20160528 045800 5.99 1.47 20160528 045800 6.59 0.99 20160528 045800 6.59 1.48 20160528 045800 6.62 0.98 20160528 045800 6.91 1.49 20160528 045800 7.27 1.49 20160528 045800 7.67 1.49 20160528 045800 7.98 1.49 20160528 045800 8.37 1.50 20160528 045800 8.66 1.50 20160528 045800 9.03 1.51 20160528 045800 9.37 1.52 20160528 045800 9.73 1.52 20160528 045900 10.23 1.22 20160528 045900 10.28 1.21 20160528 045900 10.37 1.22 20160528 045900 5.13 1.31 20160528 045900 5.20 1.30 20160528 045900 5.36 1.29 20160528 045900 5.40 0.99 20160528 045900 5.51 1.29 20160528 045900 5.57 1.01 20160528 045900 5.57 1.31 20160528 045900 5.58 1.28 20160528 045900 5.63 1.33 20160528 045900 5.63 1.34 20160528 045900 5.64 1.34 20160528 045900 5.65 1.33 20160528 045900 5.68 1.33 20160528 045900 5.71 1.34 20160528 045900 5.73 1.27 20160528 045900 5.75 1.33 20160528 045900 5.76 1.33 20160528 045900 5.79 1.03 20160528 045900 5.80 1.27 20160528 045900 5.85 1.32 20160528 045900 5.87 1.31 20160528 045900 5.87 1.33 20160528 045900 5.90 1.30 20160528 045900 5.92 1.05 20160528 045900 5.92 1.32 20160528 045900 5.94 1.26 20160528 045900 5.99 1.29 20160528 045900 6.00 1.26 20160528 045900 6.01 1.28 20160528 045900 6.02 1.30 20160528 045900 6.04 1.33 20160528 045900 6.08 1.07 20160528 045900 6.09 1.27 20160528 045900 6.09 1.33 20160528 045900 6.10 1.26 20160528 045900 6.20 1.33 20160528 045900 6.29 1.34 20160528 045900 6.32 1.34 20160528 045900 6.33 1.09 20160528 045900 6.39 1.34 20160528 045900 6.49 1.30 20160528 045900 6.71 1.11 20160528 045900 6.98 1.30 20160528 045900 7.13 1.12 20160528 045900 7.53 1.30 20160528 045900 7.61 1.14 20160528 045900 7.96 1.29 20160528 045900 8.11 1.15 20160528 045900 8.52 1.29 20160528 045900 8.72 1.17 20160528 045900 9.06 1.29 20160528 045900 9.13 1.18 20160528 045900 9.43 1.28 20160528 045900 9.45 1.27 20160528 045900 9.50 1.26 20160528 045900 9.56 1.25 20160528 045900 9.68 1.25 20160528 045900 9.77 1.20 20160528 045900 9.85 1.24 20160528 045900 9.97 1.23 20160528 050000 10.08 1.37 20160528 050000 6.42 1.34 20160528 050000 6.46 1.35 20160528 050000 6.50 1.56 20160528 050000 6.56 1.35 20160528 050000 6.58 1.56 20160528 050000 6.59 1.56 20160528 050000 6.65 1.56 20160528 050000 6.67 1.56 20160528 050000 6.70 1.56 20160528 050000 6.79 1.56 20160528 050000 6.81 1.56 20160528 050000 6.90 1.56 20160528 050000 6.98 1.35 20160528 050000 7.03 1.58 20160528 050000 7.17 1.59 20160528 050000 7.32 1.59 20160528 050000 7.42 1.36 20160528 050000 7.48 1.60 20160528 050000 7.67 1.61 20160528 050000 7.78 1.36 20160528 050000 7.85 1.62 20160528 050000 8.01 1.63 20160528 050000 8.21 1.64 20160528 050000 8.22 1.36 20160528 050000 8.36 1.64 20160528 050000 8.41 1.62 20160528 050000 8.47 1.61 20160528 050000 8.53 1.60 20160528 050000 8.60 1.59 20160528 050000 8.66 1.37 20160528 050000 8.68 1.58 20160528 050000 8.75 1.57 20160528 050000 8.80 1.58 20160528 050000 8.82 1.57 20160528 050000 8.83 1.57 20160528 050000 8.83 1.58 20160528 050000 8.83 1.59 20160528 050000 8.84 1.56 20160528 050000 8.86 1.57 20160528 050000 8.87 1.56 20160528 050000 8.88 1.40 20160528 050000 8.89 1.55 20160528 050000 8.90 1.38 20160528 050000 8.92 1.43 20160528 050000 8.92 1.56 20160528 050000 8.93 1.50 20160528 050000 8.93 1.52 20160528 050000 8.93 1.55 20160528 050000 8.94 1.45 20160528 050000 8.94 1.48 20160528 050000 8.95 1.55 20160528 050000 9.04 1.38 20160528 050000 9.10 1.37 20160528 050000 9.23 1.38 20160528 050000 9.34 1.38 20160528 050000 9.47 1.37 20160528 050000 9.48 1.37 20160528 050000 9.66 1.38 20160528 050000 9.80 1.37 20160528 050000 9.90 1.37 20160528 050000 9.95 1.37 20160528 050100 0.40 1.71 20160528 050100 0.59 1.69 20160528 050100 0.62 1.70 20160528 050100 0.66 1.69 20160528 050100 0.69 1.69 20160528 050100 0.69 1.70 20160528 050100 0.73 1.72 20160528 050100 0.83 1.68 20160528 050100 1.04 1.68 20160528 050100 1.06 1.73 20160528 050100 1.22 1.67 20160528 050100 1.25 1.68 20160528 050100 1.34 1.74 20160528 050100 1.38 1.75 20160528 050100 1.48 1.66 20160528 050100 1.69 1.77 20160528 050100 1.71 1.66 20160528 050100 1.75 1.66 20160528 050100 1.78 1.58 20160528 050100 1.78 1.60 20160528 050100 1.84 1.62 20160528 050100 1.92 1.64 20160528 050100 2.01 1.66 20160528 050100 2.02 1.76 20160528 050100 2.03 1.80 20160528 050100 2.09 1.68 20160528 050100 2.19 1.71 20160528 050100 2.24 1.58 20160528 050100 2.27 1.73 20160528 050100 2.34 1.82 20160528 050100 2.39 1.75 20160528 050100 2.42 1.78 20160528 050100 2.48 1.78 20160528 050100 2.49 1.77 20160528 050100 2.61 1.58 20160528 050100 2.63 1.79 20160528 050100 2.66 1.84 20160528 050100 2.69 1.78 20160528 050100 2.79 1.79 20160528 050100 2.90 1.87 20160528 050100 3.01 1.79 20160528 050100 3.07 1.58 20160528 050100 3.20 1.89 20160528 050100 3.25 1.80 20160528 050100 3.32 1.79 20160528 050100 3.41 1.91 20160528 050100 3.47 1.91 20160528 050100 3.52 1.91 20160528 050100 3.57 1.58 20160528 050100 3.57 1.80 20160528 050100 4.02 1.57 20160528 050100 4.44 1.57 20160528 050100 4.89 1.57 20160528 050100 5.33 1.57 20160528 050100 5.62 1.57 20160528 050100 5.69 1.57 20160528 050100 5.83 1.57 20160528 050100 5.90 1.57 20160528 050100 5.96 1.56 20160528 050100 6.12 1.56 20160528 050100 6.21 1.56 20160528 050100 6.38 1.56 20160528 050100 6.46 1.56 20160528 050200 1.25 1.78 20160528 050200 1.29 1.78 20160528 050200 1.32 1.79 20160528 050200 1.43 1.79 20160528 050200 1.47 1.78 20160528 050200 1.60 1.78 20160528 050200 1.65 1.79 20160528 050200 1.79 1.77 20160528 050200 1.90 1.79 20160528 050200 1.96 1.77 20160528 050200 2.13 1.77 20160528 050200 2.17 1.80 20160528 050200 2.29 1.76 20160528 050200 2.41 1.80 20160528 050200 2.46 1.76 20160528 050200 2.63 1.75 20160528 050200 2.71 1.81 20160528 050200 2.81 1.75 20160528 050200 2.89 1.77 20160528 050200 3.03 1.79 20160528 050200 3.03 1.82 20160528 050200 3.16 1.81 20160528 050200 3.29 1.83 20160528 050200 3.36 1.82 20160528 050200 3.43 1.85 20160528 050200 3.58 1.87 20160528 050200 3.59 1.91 20160528 050200 3.66 1.91 20160528 050200 3.74 1.84 20160528 050200 3.74 1.91 20160528 050200 3.77 1.89 20160528 050200 3.80 1.92 20160528 050200 3.89 1.92 20160528 050200 3.92 1.91 20160528 050200 3.97 1.92 20160528 050200 4.14 1.85 20160528 050200 4.56 1.86 20160528 050200 4.89 1.86 20160528 050200 5.28 1.88 20160528 050200 5.32 1.87 20160528 050200 5.52 1.90 20160528 050200 5.74 1.88 20160528 050200 5.81 1.93 20160528 050200 6.01 1.95 20160528 050200 6.16 1.89 20160528 050200 6.31 1.97 20160528 050200 6.41 1.92 20160528 050200 6.57 2.00 20160528 050200 6.67 1.96 20160528 050200 6.84 2.03 20160528 050200 6.95 1.99 20160528 050200 7.09 2.05 20160528 050200 7.25 2.03 20160528 050200 7.37 2.08 20160528 050200 7.52 2.07 20160528 050200 7.66 2.11 20160528 050200 7.84 2.11 20160528 050200 7.92 2.13 20160528 050200 8.19 2.15 20160528 050200 8.22 2.16 20160528 050200 8.53 2.19 20160528 050200 8.54 2.19 20160528 050200 8.85 2.22 20160528 050300 3.31 1.53 20160528 050300 3.32 1.54 20160528 050300 3.36 1.51 20160528 050300 3.41 1.49 20160528 050300 3.47 1.48 20160528 050300 3.52 1.46 20160528 050300 3.54 1.54 20160528 050300 3.59 1.44 20160528 050300 3.67 1.42 20160528 050300 3.75 1.40 20160528 050300 3.76 1.54 20160528 050300 3.82 1.39 20160528 050300 3.94 1.41 20160528 050300 3.97 1.54 20160528 050300 4.07 1.43 20160528 050300 4.16 1.54 20160528 050300 4.18 1.45 20160528 050300 4.32 1.77 20160528 050300 4.33 1.47 20160528 050300 4.34 1.80 20160528 050300 4.37 1.54 20160528 050300 4.38 1.75 20160528 050300 4.41 1.73 20160528 050300 4.46 1.50 20160528 050300 4.49 1.70 20160528 050300 4.53 1.68 20160528 050300 4.59 1.54 20160528 050300 4.60 1.66 20160528 050300 4.60 1.82 20160528 050300 4.62 1.52 20160528 050300 4.68 1.63 20160528 050300 4.73 1.61 20160528 050300 4.77 1.54 20160528 050300 4.80 1.53 20160528 050300 4.81 1.59 20160528 050300 4.82 1.84 20160528 050300 4.92 1.56 20160528 050300 4.98 1.53 20160528 050300 5.05 1.86 20160528 050300 5.06 1.58 20160528 050300 5.09 1.58 20160528 050300 5.11 1.58 20160528 050300 5.17 1.53 20160528 050300 5.17 1.58 20160528 050300 5.23 1.58 20160528 050300 5.28 1.58 20160528 050300 5.34 1.58 20160528 050300 5.37 1.54 20160528 050300 5.37 1.58 20160528 050300 5.42 1.58 20160528 050300 5.44 1.58 20160528 050300 5.56 1.54 20160528 050300 5.78 1.57 20160528 050300 5.81 1.54 20160528 050300 6.04 1.57 20160528 050300 6.09 1.54 20160528 050300 6.35 1.57 20160528 050300 6.39 1.55 20160528 050300 6.65 1.55 20160528 050300 6.65 1.56 20160528 050300 6.96 1.56 20160528 050300 7.00 1.55 20160528 050300 7.18 1.56 20160528 050300 7.37 1.55 20160528 050400 3.33 1.61 20160528 050400 3.38 1.61 20160528 050400 3.39 1.61 20160528 050400 3.43 1.61 20160528 050400 3.47 1.61 20160528 050400 3.49 1.61 20160528 050400 3.53 1.63 20160528 050400 3.58 1.65 20160528 050400 3.61 1.61 20160528 050400 3.64 1.67 20160528 050400 3.66 1.60 20160528 050400 3.69 1.70 20160528 050400 3.74 1.60 20160528 050400 3.75 1.72 20160528 050400 3.81 1.60 20160528 050400 3.81 1.74 20160528 050400 3.88 1.77 20160528 050400 3.91 1.60 20160528 050400 3.95 1.79 20160528 050400 4.02 1.81 20160528 050400 4.02 1.95 20160528 050400 4.02 1.96 20160528 050400 4.02 1.97 20160528 050400 4.03 1.60 20160528 050400 4.07 2.02 20160528 050400 4.07 2.12 20160528 050400 4.09 2.01 20160528 050400 4.10 1.93 20160528 050400 4.10 1.99 20160528 050400 4.12 2.06 20160528 050400 4.13 1.60 20160528 050400 4.13 1.82 20160528 050400 4.13 2.09 20160528 050400 4.14 2.04 20160528 050400 4.19 2.07 20160528 050400 4.28 1.59 20160528 050400 4.29 1.82 20160528 050400 4.31 1.92 20160528 050400 4.44 1.59 20160528 050400 4.46 1.83 20160528 050400 4.49 1.91 20160528 050400 4.59 1.59 20160528 050400 4.62 1.83 20160528 050400 4.63 1.59 20160528 050400 4.68 1.90 20160528 050400 4.71 1.59 20160528 050400 4.81 1.59 20160528 050400 4.83 1.83 20160528 050400 4.90 1.59 20160528 050400 4.90 1.89 20160528 050400 5.02 1.59 20160528 050400 5.04 1.83 20160528 050400 5.11 1.88 20160528 050400 5.16 1.58 20160528 050400 5.27 1.84 20160528 050400 5.28 1.58 20160528 050400 5.29 1.87 20160528 050400 5.42 1.58 20160528 050400 5.47 1.58 20160528 050400 5.47 1.84 20160528 050400 5.50 1.86 20160528 050400 5.71 1.84 20160528 050500 0.55 2.37 20160528 050500 10.11 3.33 20160528 050500 10.14 2.34 20160528 050500 10.25 3.08 20160528 050500 10.41 2.21 20160528 050500 10.44 2.31 20160528 050500 10.65 3.13 20160528 050500 10.75 2.28 20160528 050500 11.00 3.18 20160528 050500 11.11 2.26 20160528 050500 11.12 3.26 20160528 050500 11.12 3.33 20160528 050500 11.13 3.28 20160528 050500 11.14 3.30 20160528 050500 11.15 3.35 20160528 050500 11.16 3.24 20160528 050500 11.17 3.22 20160528 050500 11.18 3.37 20160528 050500 11.19 3.40 20160528 050500 11.23 3.40 20160528 050500 11.26 3.41 20160528 050500 11.27 3.41 20160528 050500 11.30 3.42 20160528 050500 11.31 3.43 20160528 050500 11.33 3.43 20160528 050500 11.34 3.44 20160528 050500 11.35 3.45 20160528 050500 11.35 3.46 20160528 050500 11.50 2.23 20160528 050500 11.92 2.21 20160528 050500 12.04 2.18 20160528 050500 12.28 2.19 20160528 050500 1.30 2.35 20160528 050500 1.82 2.46 20160528 050500 2.61 2.33 20160528 050500 2.86 2.57 20160528 050500 4.10 2.16 20160528 050500 4.10 2.70 20160528 050500 4.11 2.14 20160528 050500 4.14 2.18 20160528 050500 4.22 2.31 20160528 050500 4.23 2.21 20160528 050500 4.33 2.23 20160528 050500 4.44 2.25 20160528 050500 4.59 2.28 20160528 050500 5.06 2.30 20160528 050500 5.34 2.83 20160528 050500 5.61 2.31 20160528 050500 5.83 2.28 20160528 050500 6.10 2.32 20160528 050500 6.59 2.96 20160528 050500 6.71 2.33 20160528 050500 7.33 2.34 20160528 050500 7.45 2.26 20160528 050500 7.62 3.07 20160528 050500 7.87 2.35 20160528 050500 8.52 2.36 20160528 050500 8.79 2.23 20160528 050500 8.87 3.20 20160528 050500 9.19 2.38 20160528 050500 9.78 2.38 20160528 050500 9.88 3.02 20160528 050500 9.91 2.36 20160528 050600 10.30 2.00 20160528 050600 11.84 2.17 20160528 050600 12.65 2.47 20160528 050600 12.71 2.56 20160528 050600 12.72 2.40 20160528 050600 12.80 2.31 20160528 050600 12.94 2.66 20160528 050600 13.24 2.75 20160528 050600 13.58 2.83 20160528 050600 3.52 1.01 20160528 050600 3.62 0.95 20160528 050600 3.70 1.01 20160528 050600 3.71 0.88 20160528 050600 3.79 0.83 20160528 050600 3.83 1.07 20160528 050600 3.95 1.19 20160528 050600 3.96 1.14 20160528 050600 4.21 1.20 20160528 050600 4.48 1.26 20160528 050600 4.71 1.32 20160528 050600 4.95 1.36 20160528 050600 4.96 1.39 20160528 050600 5.07 1.49 20160528 050600 5.23 2.59 20160528 050600 5.29 2.56 20160528 050600 5.30 1.60 20160528 050600 5.34 2.53 20160528 050600 5.39 2.50 20160528 050600 5.43 2.47 20160528 050600 5.47 2.43 20160528 050600 5.51 2.41 20160528 050600 5.54 2.37 20160528 050600 5.54 2.61 20160528 050600 5.59 1.68 20160528 050600 5.60 2.34 20160528 050600 5.72 2.31 20160528 050600 5.82 2.63 20160528 050600 5.97 2.30 20160528 050600 5.99 1.78 20160528 050600 6.07 1.51 20160528 050600 6.15 2.65 20160528 050600 6.32 2.29 20160528 050600 6.50 2.67 20160528 050600 6.51 1.89 20160528 050600 6.66 2.28 20160528 050600 6.85 2.69 20160528 050600 6.95 2.27 20160528 050600 6.96 1.97 20160528 050600 7.13 2.70 20160528 050600 7.32 2.26 20160528 050600 7.47 1.68 20160528 050600 7.49 2.72 20160528 050600 7.59 2.08 20160528 050600 7.69 2.25 20160528 050600 7.84 2.74 20160528 050600 8.07 2.25 20160528 050600 8.13 2.76 20160528 050600 8.24 2.18 20160528 050600 8.39 2.24 20160528 050600 8.47 2.81 20160528 050600 8.82 2.86 20160528 050600 8.96 1.85 20160528 050600 9.19 2.92 20160528 050600 9.50 2.97 20160528 050700 10.03 2.44 20160528 050700 10.06 2.57 20160528 050700 10.08 2.44 20160528 050700 10.14 2.46 20160528 050700 10.21 2.47 20160528 050700 10.25 2.55 20160528 050700 10.26 2.48 20160528 050700 10.32 2.50 20160528 050700 10.35 2.59 20160528 050700 10.39 2.51 20160528 050700 10.46 2.53 20160528 050700 10.54 2.54 20160528 050700 10.56 2.55 20160528 050700 10.58 2.62 20160528 050700 10.86 2.65 20160528 050700 11.16 2.67 20160528 050700 11.40 2.69 20160528 050700 11.69 2.72 20160528 050700 11.85 2.75 20160528 050700 11.88 2.75 20160528 050700 11.89 2.76 20160528 050700 11.92 2.75 20160528 050700 11.96 2.75 20160528 050700 12.00 2.75 20160528 050700 12.02 2.75 20160528 050700 12.08 2.74 20160528 050700 12.12 2.74 20160528 050700 12.13 2.75 20160528 050700 12.16 2.75 20160528 050700 12.20 2.74 20160528 050700 12.22 2.74 20160528 050700 12.23 2.74 20160528 050700 12.26 2.73 20160528 050700 12.26 2.74 20160528 050700 12.26 2.80 20160528 050700 12.27 2.73 20160528 050700 12.28 2.73 20160528 050700 12.57 2.83 20160528 050700 12.95 2.86 20160528 050700 13.32 2.90 20160528 050700 13.64 2.93 20160528 050700 14.01 2.97 20160528 050700 14.11 2.93 20160528 050700 14.39 3.00 20160528 050700 14.72 3.03 20160528 050700 14.76 3.04 20160528 050700 8.73 2.52 20160528 050700 8.90 2.52 20160528 050700 9.08 2.53 20160528 050700 9.27 2.53 20160528 050700 9.48 2.54 20160528 050700 9.72 2.54 20160528 050700 9.74 2.52 20160528 050700 9.76 2.51 20160528 050700 9.80 2.50 20160528 050700 9.80 2.54 20160528 050700 9.85 2.49 20160528 050700 9.87 2.48 20160528 050700 9.91 2.47 20160528 050700 9.95 2.46 20160528 050700 9.99 2.45 20160528 050700 9.99 2.55 20160528 050800 10.01 2.38 20160528 050800 10.21 2.48 20160528 050800 10.22 2.38 20160528 050800 10.27 2.39 20160528 050800 10.40 2.38 20160528 050800 10.57 2.47 20160528 050800 10.64 2.40 20160528 050800 10.91 2.46 20160528 050800 10.96 2.41 20160528 050800 11.19 2.45 20160528 050800 11.36 2.42 20160528 050800 11.53 2.44 20160528 050800 4.77 2.43 20160528 050800 5.07 2.42 20160528 050800 5.20 2.43 20160528 050800 5.42 2.42 20160528 050800 5.56 2.42 20160528 050800 5.88 2.41 20160528 050800 5.98 2.42 20160528 050800 6.37 2.40 20160528 050800 6.39 2.42 20160528 050800 6.81 2.42 20160528 050800 6.86 2.39 20160528 050800 6.88 2.33 20160528 050800 7.16 2.41 20160528 050800 7.27 2.38 20160528 050800 7.43 2.35 20160528 050800 7.57 2.41 20160528 050800 7.79 2.38 20160528 050800 7.98 2.41 20160528 050800 8.05 2.37 20160528 050800 8.12 2.40 20160528 050800 8.14 2.40 20160528 050800 8.15 2.41 20160528 050800 8.21 2.40 20160528 050800 8.30 2.36 20160528 050800 8.31 2.40 20160528 050800 8.41 2.38 20160528 050800 8.48 2.40 20160528 050800 8.67 2.38 20160528 050800 8.71 2.35 20160528 050800 8.71 2.40 20160528 050800 8.79 2.51 20160528 050800 8.92 2.39 20160528 050800 8.94 2.38 20160528 050800 9.01 2.36 20160528 050800 9.18 2.50 20160528 050800 9.23 2.38 20160528 050800 9.24 2.39 20160528 050800 9.31 2.37 20160528 050800 9.39 2.39 20160528 050800 9.42 2.39 20160528 050800 9.49 2.38 20160528 050800 9.49 2.39 20160528 050800 9.54 2.49 20160528 050800 9.60 2.39 20160528 050800 9.63 2.37 20160528 050800 9.70 2.38 20160528 050800 9.73 2.39 20160528 050800 9.82 2.38 20160528 050800 9.85 2.49 20160528 050800 9.92 2.38 20160528 050800 9.99 2.38 20160528 050900 10.14 2.30 20160528 050900 10.49 2.30 20160528 050900 10.84 2.30 20160528 050900 11.17 2.29 20160528 050900 11.29 2.30 20160528 050900 11.80 2.30 20160528 050900 12.23 2.30 20160528 050900 12.51 2.29 20160528 050900 12.77 2.29 20160528 050900 13.32 2.29 20160528 050900 1.88 2.27 20160528 050900 1.90 2.28 20160528 050900 1.99 2.29 20160528 050900 2.01 2.26 20160528 050900 2.03 2.30 20160528 050900 2.14 2.25 20160528 050900 2.30 2.24 20160528 050900 2.39 2.30 20160528 050900 2.55 2.22 20160528 050900 2.85 2.21 20160528 050900 2.89 2.30 20160528 050900 3.26 2.21 20160528 050900 3.29 2.08 20160528 050900 3.40 2.30 20160528 050900 3.45 2.08 20160528 050900 3.79 2.07 20160528 050900 3.87 2.23 20160528 050900 3.88 2.10 20160528 050900 4.09 2.07 20160528 050900 4.12 2.31 20160528 050900 4.16 2.31 20160528 050900 4.19 2.31 20160528 050900 4.45 2.06 20160528 050900 4.48 2.25 20160528 050900 4.53 2.31 20160528 050900 4.63 2.13 20160528 050900 4.64 2.31 20160528 050900 4.83 2.06 20160528 050900 4.87 2.31 20160528 050900 4.98 2.31 20160528 050900 5.10 2.27 20160528 050900 5.33 2.32 20160528 050900 5.39 2.16 20160528 050900 5.54 2.31 20160528 050900 5.62 2.29 20160528 050900 5.68 2.30 20160528 050900 5.76 2.32 20160528 050900 6.18 2.18 20160528 050900 6.18 2.32 20160528 050900 6.24 2.31 20160528 050900 6.27 2.32 20160528 050900 6.60 2.32 20160528 050900 6.86 2.21 20160528 050900 6.98 2.30 20160528 050900 6.98 2.32 20160528 050900 7.00 2.32 20160528 050900 7.37 2.33 20160528 050900 7.68 2.24 20160528 050900 7.68 2.33 20160528 050900 8.19 2.30 20160528 050900 8.48 2.26 20160528 050900 9.18 2.28 20160528 050900 9.62 2.30 20160528 050900 9.84 2.30 20160528 051000 10.07 1.85 20160528 051000 10.08 1.92 20160528 051000 10.08 1.93 20160528 051000 10.19 1.96 20160528 051000 10.28 1.98 20160528 051000 10.36 1.99 20160528 051000 10.44 2.01 20160528 051000 10.52 2.03 20160528 051000 10.58 2.05 20160528 051000 10.63 2.06 20160528 051000 10.66 2.08 20160528 051000 10.68 1.88 20160528 051000 10.68 2.09 20160528 051000 10.68 2.10 20160528 051000 10.69 2.11 20160528 051000 10.71 2.13 20160528 051000 10.72 2.12 20160528 051000 10.73 2.12 20160528 051000 10.74 1.90 20160528 051000 10.87 2.14 20160528 051000 11.26 2.17 20160528 051000 11.54 2.18 20160528 051000 11.90 2.20 20160528 051000 12.27 2.22 20160528 051000 12.61 2.24 20160528 051000 13.00 2.26 20160528 051000 5.15 2.06 20160528 051000 5.53 2.06 20160528 051000 5.54 2.05 20160528 051000 5.60 2.05 20160528 051000 5.69 2.04 20160528 051000 5.70 2.05 20160528 051000 5.78 2.06 20160528 051000 5.87 2.06 20160528 051000 5.92 2.06 20160528 051000 5.94 2.06 20160528 051000 6.06 2.06 20160528 051000 6.16 2.06 20160528 051000 6.25 2.06 20160528 051000 6.31 2.02 20160528 051000 6.54 1.66 20160528 051000 6.77 1.68 20160528 051000 6.84 2.01 20160528 051000 6.99 1.69 20160528 051000 7.08 1.70 20160528 051000 7.46 1.72 20160528 051000 7.48 1.71 20160528 051000 7.51 1.99 20160528 051000 7.83 1.74 20160528 051000 7.91 1.74 20160528 051000 8.16 1.77 20160528 051000 8.17 1.97 20160528 051000 8.46 1.77 20160528 051000 8.57 1.79 20160528 051000 8.74 1.95 20160528 051000 8.99 1.79 20160528 051000 8.99 1.82 20160528 051000 9.38 1.84 20160528 051000 9.41 1.93 20160528 051000 9.48 1.82 20160528 051000 9.76 1.87 20160528 051000 9.89 1.89 20160528 051000 9.98 1.91 20160528 051100 11.49 2.52 20160528 051100 11.50 2.50 20160528 051100 11.50 2.53 20160528 051100 11.51 2.49 20160528 051100 11.52 2.48 20160528 051100 11.55 2.46 20160528 051100 11.59 2.45 20160528 051100 11.65 2.44 20160528 051100 11.66 2.51 20160528 051100 11.71 2.42 20160528 051100 11.84 2.49 20160528 051100 12.03 2.47 20160528 051100 12.16 2.45 20160528 051100 12.32 2.43 20160528 051100 12.46 2.41 20160528 051100 12.57 2.39 20160528 051100 12.73 2.37 20160528 051100 12.86 2.36 20160528 051100 13.06 2.37 20160528 051100 13.22 2.38 20160528 051100 13.39 2.28 20160528 051100 13.46 2.39 20160528 051100 13.67 2.40 20160528 051100 13.74 2.30 20160528 051100 13.85 2.41 20160528 051100 14.05 2.33 20160528 051100 14.07 2.41 20160528 051100 14.30 2.42 20160528 051100 14.31 2.35 20160528 051100 14.51 2.42 20160528 051100 14.57 2.38 20160528 051100 14.78 2.40 20160528 051100 14.80 2.43 20160528 051100 15.04 2.43 20160528 051100 15.20 2.42 20160528 051100 15.27 2.45 20160528 051100 15.46 2.47 20160528 051100 15.54 2.42 20160528 051100 15.69 2.49 20160528 051100 15.92 2.51 20160528 051100 15.96 2.41 20160528 051100 16.07 2.51 20160528 051100 16.23 2.51 20160528 051100 16.39 2.41 20160528 051100 16.40 2.51 20160528 051100 16.58 2.51 20160528 051100 16.76 2.51 20160528 051100 16.82 2.40 20160528 051100 16.95 2.51 20160528 051100 17.16 2.51 20160528 051100 17.19 2.40 20160528 051100 17.33 2.51 20160528 051100 17.55 2.51 20160528 051100 17.61 2.49 20160528 051100 17.63 2.40 20160528 051100 17.66 2.47 20160528 051100 17.73 2.46 20160528 051100 17.81 2.44 20160528 051100 17.91 2.43 20160528 051100 17.98 2.42 20160528 051100 18.08 2.39 20160528 051100 18.08 2.41 20160528 051100 18.17 2.40 20160528 051200 10.24 2.46 20160528 051200 10.41 2.50 20160528 051200 10.56 2.53 20160528 051200 10.69 2.56 20160528 051200 10.75 2.57 20160528 051200 10.80 2.58 20160528 051200 10.86 2.59 20160528 051200 10.87 2.58 20160528 051200 10.91 2.59 20160528 051200 10.98 2.60 20160528 051200 11.03 2.62 20160528 051200 11.04 2.60 20160528 051200 11.08 2.59 20160528 051200 11.11 2.62 20160528 051200 11.17 2.65 20160528 051200 11.20 2.63 20160528 051200 11.24 2.89 20160528 051200 11.25 2.86 20160528 051200 11.26 2.64 20160528 051200 11.28 2.84 20160528 051200 11.29 2.60 20160528 051200 11.31 2.82 20160528 051200 11.35 2.68 20160528 051200 11.35 2.80 20160528 051200 11.35 2.89 20160528 051200 11.39 2.65 20160528 051200 11.40 2.78 20160528 051200 11.45 2.64 20160528 051200 11.45 2.77 20160528 051200 11.47 2.61 20160528 051200 11.47 2.62 20160528 051200 11.50 2.89 20160528 051200 11.51 2.59 20160528 051200 11.53 2.75 20160528 051200 11.55 2.56 20160528 051200 11.55 2.71 20160528 051200 11.61 2.73 20160528 051200 11.62 2.53 20160528 051200 11.64 2.51 20160528 051200 11.64 2.62 20160528 051200 11.67 2.48 20160528 051200 11.67 2.88 20160528 051200 11.69 2.45 20160528 051200 11.84 2.63 20160528 051200 11.84 2.87 20160528 051200 11.96 2.87 20160528 051200 12.02 2.64 20160528 051200 12.13 2.86 20160528 051200 12.22 2.65 20160528 051200 12.30 2.86 20160528 051200 12.41 2.66 20160528 051200 12.43 2.85 20160528 051200 12.46 2.68 20160528 051200 12.48 2.71 20160528 051200 12.52 2.73 20160528 051200 12.55 2.75 20160528 051200 12.57 2.77 20160528 051200 12.59 2.79 20160528 051200 12.60 2.84 20160528 051200 12.61 2.81 20160528 051200 12.62 2.83 20160528 051200 9.50 2.44 20160528 051200 9.86 2.44 20160528 051300 7.76 2.40 20160528 051300 8.22 2.41 20160528 051300 8.61 2.42 20160528 051300 9.06 2.43 20160528 053100 34.33 5.24 20160528 053100 34.57 5.27 20160528 053100 34.77 5.16 20160528 053100 34.83 5.30 20160528 053100 35.08 5.33 20160528 053100 35.17 5.08 20160528 053100 35.36 4.49 20160528 053100 35.39 4.65 20160528 053100 35.40 5.36 20160528 053100 35.46 4.79 20160528 053100 35.51 4.96 20160528 053100 35.52 5.02 20160528 053100 35.56 5.13 20160528 053100 35.63 5.19 20160528 053100 35.67 5.40 20160528 053100 35.78 5.23 20160528 053100 35.90 5.28 20160528 053100 35.93 5.43 20160528 053100 35.98 4.94 20160528 053100 36.03 5.31 20160528 053100 36.25 5.36 20160528 053100 36.26 5.46 20160528 053100 36.39 5.40 20160528 053100 36.41 4.86 20160528 053100 36.52 5.44 20160528 053100 36.55 5.50 20160528 053100 36.70 5.48 20160528 053100 36.77 4.80 20160528 053100 36.83 5.53 20160528 053200 14.53 2.21 20160528 053200 14.77 2.16 20160528 053200 15.04 2.12 20160528 053200 15.29 2.07 20160528 053200 15.61 2.02 20160528 053200 15.96 1.96 20160528 053200 16.27 1.95 20160528 053200 16.67 1.95 20160528 053200 17.04 1.97 20160528 053200 17.37 1.99 20160528 053200 17.75 2.01 20160528 053200 18.15 2.03 20160528 053200 18.49 2.05 20160528 053200 18.90 2.07 20160528 053200 19.35 2.08 20160528 053200 19.65 2.09 20160528 053200 19.95 2.11 20160528 053200 20.23 2.12 20160528 053200 20.45 2.13 20160528 053200 20.70 2.15 20160528 053200 20.92 2.16 20160528 053200 21.06 2.15 20160528 053200 21.23 2.17 20160528 053200 21.38 2.18 20160528 053200 21.56 2.13 20160528 053200 21.79 2.06 20160528 053200 21.99 1.98 20160528 053200 22.20 1.93 20160528 053200 22.45 1.87 20160528 053200 22.72 1.81 20160528 053200 22.94 1.75 20160528 053200 23.21 1.69 20160528 053200 23.57 1.63 20160528 053200 24.17 1.66 20160528 053200 24.87 1.70 20160528 053200 25.57 1.74 20160528 053200 26.15 1.77 20160528 053200 26.81 1.80 20160528 053200 27.47 1.84 20160528 053200 28.01 1.88 20160528 053200 28.66 1.92 20160528 053200 29.15 1.98 20160528 053200 29.28 2.04 20160528 053200 29.49 2.12 20160528 053200 29.72 2.21 20160528 053200 29.92 2.28 20160528 053200 30.16 2.36 20160528 053200 30.43 2.45 20160528 053200 30.66 2.52 20160528 053200 30.96 2.61 20160528 053200 31.35 2.71 20160528 053200 31.74 2.83 20160528 053200 32.21 2.97 20160528 053200 32.62 3.09 20160528 053200 33.11 3.22 20160528 053200 33.61 3.36 20160528 053200 34.04 3.48 20160528 053200 34.55 3.62 20160528 053200 35.09 3.75 20160528 053200 35.26 4.04 20160528 053200 35.27 3.88 20160528 053200 35.27 4.20 20160528 053200 35.31 4.32 20160528 053300 10.09 2.78 20160528 053300 10.16 2.84 20160528 053300 10.33 2.75 20160528 053300 10.56 2.73 20160528 053300 10.56 2.80 20160528 053300 10.75 2.71 20160528 053300 10.93 2.77 20160528 053300 10.98 2.69 20160528 053300 11.22 2.67 20160528 053300 11.43 2.65 20160528 053300 11.43 2.73 20160528 053300 11.68 2.63 20160528 053300 11.94 2.61 20160528 053300 11.98 2.69 20160528 053300 12.15 2.60 20160528 053300 12.36 2.64 20160528 053300 12.41 2.57 20160528 053300 12.52 2.61 20160528 053300 12.67 2.53 20160528 053300 12.70 2.58 20160528 053300 12.84 2.55 20160528 053300 12.91 2.48 20160528 053300 13.03 2.52 20160528 053300 13.23 2.48 20160528 053300 13.24 2.42 20160528 053300 13.40 2.45 20160528 053300 13.60 2.36 20160528 053300 13.62 2.42 20160528 053300 13.85 2.39 20160528 053300 13.91 2.31 20160528 053300 14.01 2.35 20160528 053300 14.15 2.30 20160528 053300 14.34 2.26 20160528 053300 14.35 2.25 20160528 053300 14.81 2.20 20160528 053300 15.19 2.16 20160528 053300 8.10 2.96 20160528 053300 8.10 2.98 20160528 053300 8.12 3.00 20160528 053300 8.19 3.02 20160528 053300 8.22 2.94 20160528 053300 8.29 3.04 20160528 053300 8.39 3.05 20160528 053300 8.49 2.92 20160528 053300 8.55 3.07 20160528 053300 8.73 3.08 20160528 053300 8.80 2.89 20160528 053300 8.88 3.05 20160528 053300 8.89 3.07 20160528 053300 8.91 3.08 20160528 053300 8.92 3.03 20160528 053300 8.94 3.01 20160528 053300 8.94 3.10 20160528 053300 8.98 3.00 20160528 053300 9.05 2.99 20160528 053300 9.10 2.87 20160528 053300 9.13 2.98 20160528 053300 9.22 2.97 20160528 053300 9.34 2.85 20160528 053300 9.37 2.94 20160528 053300 9.59 2.90 20160528 053300 9.62 2.82 20160528 053300 9.82 2.87 20160528 053300 9.88 2.80 20160528 053400 10.20 0.61 20160528 053400 10.52 0.60 20160528 053400 10.89 0.59 20160528 053400 11.26 0.58 20160528 053400 11.58 0.57 20160528 053400 12.44 0.59 20160528 053400 13.29 0.60 20160528 053400 13.97 0.61 20160528 053400 14.79 0.62 20160528 053400 15.58 0.63 20160528 053400 15.68 2.11 20160528 053400 16.26 0.63 20160528 053400 16.95 2.09 20160528 053400 17.08 0.64 20160528 053400 17.90 0.65 20160528 053400 18.18 2.08 20160528 053400 19.06 0.68 20160528 053400 19.73 2.07 20160528 053400 20.60 0.75 20160528 053400 21.30 2.05 20160528 053400 22.49 0.84 20160528 053400 22.61 2.04 20160528 053400 24.22 2.02 20160528 053400 24.39 0.92 20160528 053400 25.83 2.00 20160528 053400 26.08 0.99 20160528 053400 27.15 1.98 20160528 053400 27.98 1.07 20160528 053400 28.75 1.95 20160528 053400 29.88 1.16 20160528 053400 30.33 1.95 20160528 053400 31.41 1.23 20160528 053400 31.64 1.95 20160528 053400 33.26 1.94 20160528 053400 33.27 1.31 20160528 053400 34.64 1.37 20160528 053400 34.91 1.93 20160528 053400 35.44 1.41 20160528 053400 36.28 1.92 20160528 053400 36.52 1.46 20160528 053400 37.70 1.51 20160528 053400 37.97 1.91 20160528 053400 38.74 1.55 20160528 053400 39.69 1.90 20160528 053400 40.10 1.60 20160528 053400 41.12 1.89 20160528 053400 41.53 1.65 20160528 053400 42.60 1.87 20160528 053400 42.71 1.86 20160528 053400 42.78 1.70 20160528 053400 42.82 1.85 20160528 053400 43.03 1.84 20160528 053400 43.28 1.83 20160528 053400 43.52 1.82 20160528 053400 43.87 1.80 20160528 053400 44.26 1.79 20160528 053400 44.36 1.75 20160528 053400 44.61 1.78 20160528 053400 8.35 0.66 20160528 053400 8.41 0.65 20160528 053400 8.75 0.64 20160528 053400 9.13 0.63 20160528 053400 9.45 0.62 20160528 053400 9.83 0.61 20160528 053500 5.43 1.00 20160528 053500 5.46 0.98 20160528 053500 5.62 1.02 20160528 053500 5.75 0.96 20160528 053500 5.82 1.05 20160528 053500 6.00 0.95 20160528 053500 6.04 1.07 20160528 053500 6.24 1.10 20160528 053500 6.30 0.94 20160528 053500 6.38 1.12 20160528 053500 6.55 1.15 20160528 053500 6.61 0.92 20160528 053500 6.71 1.18 20160528 053500 6.81 1.20 20160528 053500 6.87 0.91 20160528 053500 6.87 1.23 20160528 053500 7.02 1.26 20160528 053500 7.07 1.29 20160528 053500 7.17 1.32 20160528 053500 7.19 0.89 20160528 053500 7.31 1.35 20160528 053500 7.44 1.38 20160528 053500 7.54 0.87 20160528 053500 7.63 1.41 20160528 053500 7.65 2.15 20160528 053500 7.81 0.86 20160528 053500 7.85 1.44 20160528 053500 7.88 2.13 20160528 053500 7.95 0.83 20160528 053500 7.99 0.81 20160528 053500 8.03 0.79 20160528 053500 8.07 1.47 20160528 053500 8.08 2.12 20160528 053500 8.09 0.76 20160528 053500 8.15 0.74 20160528 053500 8.20 0.72 20160528 053500 8.23 2.09 20160528 053500 8.25 1.49 20160528 053500 8.27 0.69 20160528 053500 8.34 2.05 20160528 053500 8.39 2.01 20160528 053500 8.42 1.51 20160528 053500 8.47 1.97 20160528 053500 8.57 1.92 20160528 053500 8.59 1.52 20160528 053500 8.67 1.88 20160528 053500 8.81 1.53 20160528 053500 8.82 1.83 20160528 053500 8.98 1.78 20160528 053500 9.05 1.55 20160528 053500 9.13 1.74 20160528 053500 9.26 1.71 20160528 053500 9.27 1.56 20160528 053500 9.37 1.69 20160528 053500 9.46 1.68 20160528 053500 9.50 1.57 20160528 053500 9.56 1.67 20160528 053500 9.65 1.65 20160528 053500 9.73 1.64 20160528 053500 9.79 1.58 20160528 053500 9.82 1.63 20160528 053500 9.91 1.61 20160528 053500 9.99 1.59 20160528 053600 10.28 2.72 20160528 053600 10.55 2.74 20160528 053600 10.88 2.77 20160528 053600 11.23 2.79 20160528 053600 11.52 2.81 20160528 053600 11.86 2.84 20160528 053600 11.99 2.85 20160528 053600 12.00 2.85 20160528 053600 12.00 2.86 20160528 053600 12.01 2.85 20160528 053600 12.02 2.86 20160528 053600 12.03 2.85 20160528 053600 12.05 2.87 20160528 053600 12.08 2.87 20160528 053600 12.10 2.88 20160528 053600 12.17 2.89 20160528 053600 12.27 2.92 20160528 053600 12.35 2.93 20160528 053600 12.41 2.95 20160528 053600 12.51 2.97 20160528 053600 12.61 2.99 20160528 053600 12.71 3.00 20160528 053600 12.82 3.02 20160528 053600 12.88 3.03 20160528 053600 12.99 3.06 20160528 053600 13.10 3.08 20160528 053600 13.19 3.10 20160528 053600 13.26 3.12 20160528 053600 13.32 3.14 20160528 053600 4.00 2.43 20160528 053600 4.03 2.44 20160528 053600 4.04 2.42 20160528 053600 4.10 2.41 20160528 053600 4.20 2.40 20160528 053600 4.24 2.45 20160528 053600 4.32 2.38 20160528 053600 4.33 2.46 20160528 053600 4.47 2.35 20160528 053600 4.50 2.46 20160528 053600 4.72 2.33 20160528 053600 4.73 2.47 20160528 053600 4.93 2.48 20160528 053600 4.94 2.31 20160528 053600 5.25 2.29 20160528 053600 5.46 2.50 20160528 053600 5.58 2.27 20160528 053600 5.89 2.51 20160528 053600 5.96 2.26 20160528 053600 6.36 2.24 20160528 053600 6.36 2.53 20160528 053600 6.68 2.23 20160528 053600 6.75 2.54 20160528 053600 6.80 2.21 20160528 053600 6.89 2.20 20160528 053600 7.04 2.19 20160528 053600 7.27 2.56 20160528 053600 7.31 2.17 20160528 053600 7.45 2.16 20160528 053600 7.88 2.59 20160528 053600 8.34 2.60 20160528 053600 8.93 2.62 20160528 053600 9.43 2.65 20160528 053600 9.66 2.67 20160528 053600 9.98 2.69 20160528 053700 10.40 3.43 20160528 053700 10.60 3.44 20160528 053700 10.63 3.45 20160528 053700 10.76 3.46 20160528 053700 10.84 3.45 20160528 053700 10.95 3.48 20160528 053700 11.13 3.50 20160528 053700 11.21 3.46 20160528 053700 11.27 3.51 20160528 053700 11.40 3.52 20160528 053700 11.52 3.48 20160528 053700 11.54 3.54 20160528 053700 11.65 3.54 20160528 053700 11.75 3.54 20160528 053700 11.79 3.50 20160528 053700 11.84 3.53 20160528 053700 11.93 3.51 20160528 053700 12.01 3.50 20160528 053700 12.11 3.48 20160528 053700 12.13 3.52 20160528 053700 12.21 3.47 20160528 053700 12.30 3.45 20160528 053700 12.52 3.53 20160528 053700 12.88 3.56 20160528 053700 13.17 3.57 20160528 053700 13.25 3.55 20160528 053700 13.38 3.16 20160528 053700 13.38 3.53 20160528 053700 13.43 3.18 20160528 053700 13.44 3.51 20160528 053700 13.47 3.20 20160528 053700 13.51 3.22 20160528 053700 13.52 3.48 20160528 053700 13.54 3.22 20160528 053700 13.60 3.22 20160528 053700 13.60 3.46 20160528 053700 13.66 3.22 20160528 053700 13.71 3.44 20160528 053700 13.73 3.22 20160528 053700 13.79 3.41 20160528 053700 13.80 3.23 20160528 053700 13.82 3.36 20160528 053700 13.82 3.37 20160528 053700 13.83 3.36 20160528 053700 13.84 3.36 20160528 053700 13.84 3.37 20160528 053700 13.86 3.35 20160528 053700 13.86 3.39 20160528 053700 13.87 3.37 20160528 053700 13.89 3.37 20160528 053700 13.90 3.23 20160528 053700 13.91 3.37 20160528 053700 13.93 3.33 20160528 053700 13.97 3.32 20160528 053700 14.00 3.23 20160528 053700 14.02 3.30 20160528 053700 14.04 3.29 20160528 053700 14.11 3.27 20160528 053700 14.13 3.23 20160528 053700 14.14 3.26 20160528 053700 14.15 3.25 20160528 053700 14.16 3.24 20160528 053800 12.41 3.44 20160528 053800 12.46 3.36 20160528 053800 12.51 3.37 20160528 053800 12.52 3.43 20160528 053800 12.78 3.42 20160528 053800 12.92 3.38 20160528 053800 13.19 3.34 20160528 053800 13.25 3.42 20160528 053800 13.77 3.42 20160528 053800 13.84 3.40 20160528 053800 14.25 3.43 20160528 053800 14.64 3.32 20160528 053800 14.78 3.43 20160528 053800 15.14 3.41 20160528 053800 15.43 3.43 20160528 053800 16.13 3.43 20160528 053800 16.28 3.42 20160528 053800 16.42 3.31 20160528 053800 16.59 3.43 20160528 053800 16.75 3.31 20160528 053800 17.35 3.43 20160528 053800 17.48 3.30 20160528 053800 18.08 3.30 20160528 053800 18.62 3.29 20160528 053800 18.81 3.29 20160528 053800 19.17 3.28 20160528 053800 19.44 3.28 20160528 053800 19.51 3.28 20160528 053800 19.64 3.27 20160528 053800 19.96 3.26 20160528 053800 20.28 3.24 20160528 053800 20.57 3.23 20160528 053800 20.87 3.22 20160528 053800 21.23 3.21 20160528 053800 21.54 3.20 20160528 053800 21.86 3.18 20160528 053800 22.25 3.17 20160528 054400 2.79 -0.23 20160528 054400 2.92 -0.38 20160528 054400 2.93 -0.38 20160528 054400 2.95 -0.38 20160528 054400 2.99 -0.28 20160528 054400 3.01 -0.38 20160528 054400 3.05 -0.38 20160528 054400 3.18 -0.39 20160528 054400 3.30 -0.39 20160528 054400 3.43 -0.23 20160528 054400 3.81 -0.18 20160528 054400 4.26 -0.10 20160528 054400 4.86 -0.03 20160528 054400 5.40 0.03 20160528 054400 6.00 0.10 20160528 054400 6.69 0.18 20160528 054500 1.67 -0.28 20160528 054500 1.89 -0.01 20160528 054500 1.94 -0.07 20160528 054500 1.95 -0.01 20160528 054500 1.97 -0.10 20160528 054500 2.02 -0.31 20160528 054500 2.24 -0.10 20160528 054500 2.43 -0.07 20160528 054500 2.44 -0.35 20160528 054500 2.74 -0.11 20160528 054500 2.82 -0.38 20160528 054500 3.62 0.09 20160528 054500 3.73 -0.41 20160528 054500 3.97 -0.17 20160528 054500 4.16 0.15 20160528 054500 4.19 -0.40 20160528 054500 4.62 -0.40 20160528 054500 4.66 -0.21 20160528 054500 4.76 0.20 20160528 054500 5.14 -0.39 20160528 054500 5.69 -0.38 20160528 054500 5.77 0.56 20160528 054500 5.90 -0.27 20160528 054500 5.95 0.55 20160528 054500 6.17 0.54 20160528 054500 6.50 0.35 20160528 054500 6.57 -0.30 20160528 054500 6.76 0.38 20160528 054500 6.84 0.39 20160528 054500 6.93 0.40 20160528 054500 7.13 0.42 20160528 054500 7.15 0.49 20160528 054500 7.23 -0.33 20160528 054500 7.23 0.43 20160528 054500 7.35 0.44 20160528 054500 7.40 0.47 20160528 054500 7.77 -0.36 20160528 054600 5.65 0.57 20160528 054600 5.86 0.57 20160528 054600 6.24 0.52 20160528 054600 6.39 0.52 20160528 054600 6.41 0.52 20160528 054600 6.44 0.58 20160528 054600 6.44 0.66 20160528 054600 6.48 0.63 20160528 054600 6.48 0.64 20160528 054600 6.50 0.50 20160528 054600 6.51 0.61 20160528 054600 6.54 0.51 20160528 054600 6.54 0.52 20160528 054600 6.58 0.58 20160528 054600 6.59 0.67 20160528 054600 6.63 0.56 20160528 054600 6.66 0.51 20160528 054600 6.70 0.52 20160528 054600 6.73 0.67 20160528 054600 6.81 0.50 20160528 054600 6.82 0.58 20160528 054600 6.86 0.51 20160528 054600 6.92 0.67 20160528 054600 6.96 0.50 20160528 054600 7.01 0.51 20160528 054600 7.03 0.58 20160528 054600 7.08 0.49 20160528 054600 7.15 0.50 20160528 054600 7.18 0.68 20160528 054600 7.23 0.49 20160528 054600 7.28 0.50 20160528 054600 7.35 0.58 20160528 054600 7.37 0.57 20160528 054600 7.38 0.55 20160528 054600 7.39 0.54 20160528 054600 7.41 0.49 20160528 054600 7.41 0.53 20160528 054600 7.42 0.51 20160528 054600 7.43 0.50 20160528 054600 7.45 0.49 20160528 054600 7.46 0.48 20160528 054600 7.52 0.49 20160528 054600 7.53 0.51 20160528 054600 7.57 0.54 20160528 054600 7.60 0.56 20160528 054600 7.62 0.58 20160528 054600 7.69 0.60 20160528 054600 7.75 0.62 20160528 054600 7.77 0.68 20160528 054600 7.91 0.67 20160528 054700 10.57 0.23 20160528 054700 3.61 0.10 20160528 054700 5.49 0.13 20160528 054700 6.18 0.15 20160528 054700 6.20 0.05 20160528 054700 6.23 0.26 20160528 054700 6.29 0.03 20160528 054700 6.34 0.37 20160528 054700 6.41 0.44 20160528 054700 6.58 -0.00 20160528 054700 6.81 -0.02 20160528 054700 7.08 -0.04 20160528 054700 7.34 -0.05 20160528 054700 7.47 0.17 20160528 054700 8.05 -0.08 20160528 054700 8.22 -0.03 20160528 054700 8.24 0.01 20160528 054700 8.32 0.12 20160528 054700 8.33 0.15 20160528 054700 8.33 0.20 20160528 054700 8.37 0.23 20160528 054700 8.61 0.18 20160528 054700 9.05 0.24 20160528 054700 9.31 0.24 20160528 054700 9.62 0.24 20160528 054700 9.64 0.20 20160528 054800 10.24 0.57 20160528 054800 5.38 0.46 20160528 054800 6.04 0.48 20160528 054800 6.71 0.50 20160528 054800 7.55 0.52 20160528 054800 8.46 0.54 20160528 054800 9.44 0.56 20160528 054900 11.10 0.62 20160528 054900 11.26 0.59 20160528 054900 11.93 0.61 20160528 054900 4.17 0.62 20160528 054900 4.20 0.62 20160528 054900 4.22 0.61 20160528 054900 4.23 0.62 20160528 054900 4.28 0.62 20160528 054900 4.34 0.60 20160528 054900 4.40 0.61 20160528 054900 4.43 0.61 20160528 054900 4.44 0.69 20160528 054900 4.47 0.60 20160528 054900 4.47 0.68 20160528 054900 4.60 0.58 20160528 054900 4.61 0.59 20160528 054900 4.66 0.57 20160528 054900 4.80 0.52 20160528 054900 4.87 0.67 20160528 054900 4.89 0.51 20160528 054900 5.00 0.49 20160528 054900 5.12 0.46 20160528 054900 5.16 0.67 20160528 054900 5.26 0.44 20160528 054900 5.37 0.45 20160528 054900 5.42 0.67 20160528 054900 5.52 0.66 20160528 054900 5.64 0.50 20160528 054900 5.67 0.56 20160528 054900 5.78 0.52 20160528 054900 5.83 0.57 20160528 054900 5.91 0.54 20160528 054900 6.03 0.57 20160528 054900 6.05 0.56 20160528 054900 6.21 0.58 20160528 054900 6.26 0.58 20160528 054900 6.27 0.64 20160528 054900 6.35 0.60 20160528 054900 6.41 0.66 20160528 054900 6.45 0.59 20160528 054900 6.51 0.62 20160528 054900 6.67 0.60 20160528 054900 7.36 0.65 20160528 055000 2.70 0.67 20160528 055000 2.74 0.67 20160528 055000 2.75 0.67 20160528 055000 2.76 0.68 20160528 055000 2.79 0.67 20160528 055000 2.80 0.66 20160528 055000 2.80 0.67 20160528 055000 2.81 0.66 20160528 055000 2.82 0.67 20160528 055000 2.83 0.66 20160528 055000 2.84 0.67 20160528 055000 2.86 0.66 20160528 055000 2.87 0.67 20160528 055000 2.91 0.67 20160528 055000 2.94 0.68 20160528 055000 2.98 0.65 20160528 055000 3.14 0.68 20160528 055000 3.24 0.63 20160528 055000 3.46 0.68 20160528 055000 3.53 0.61 20160528 055000 3.81 0.59 20160528 055000 3.82 0.68 20160528 055000 4.05 0.57 20160528 055000 4.08 0.68 20160528 055000 4.34 0.55 20160528 055000 4.49 0.68 20160528 055000 4.63 0.53 20160528 055000 4.85 0.68 20160528 055000 4.88 0.51 20160528 055000 5.17 0.49 20160528 055000 5.28 0.68 20160528 055000 5.33 0.49 20160528 055000 5.43 0.51 20160528 055000 5.51 0.52 20160528 055000 5.61 0.69 20160528 055000 5.65 0.54 20160528 055000 5.77 0.55 20160528 055000 5.89 0.69 20160528 055000 5.94 0.57 20160528 055000 6.12 0.58 20160528 055000 6.20 0.69 20160528 055000 6.27 0.60 20160528 055000 6.47 0.69 20160528 055000 6.73 0.69 20160528 055000 7.03 0.69 20160528 055000 7.29 0.70 20160528 055000 7.53 0.70 20160528 055000 7.79 0.70 20160528 055000 7.96 0.70 20160528 055000 8.09 0.70 20160528 055000 8.19 0.71 20160528 055000 8.33 0.71 20160528 055000 8.45 0.71 20160528 055000 8.61 0.72 20160528 055000 8.74 0.72 20160528 055000 8.88 0.72 20160528 055000 9.06 0.72 20160528 055000 9.25 0.73 20160528 055000 9.50 0.73 20160528 055000 9.75 0.73 20160528 055100 10.02 0.74 20160528 055100 10.04 0.68 20160528 055100 10.12 0.70 20160528 055100 10.15 0.73 20160528 055100 10.23 0.74 20160528 055100 10.37 0.73 20160528 055100 10.50 0.75 20160528 055100 10.58 0.74 20160528 055100 10.64 0.75 20160528 055100 10.67 0.75 20160528 055100 10.69 0.75 20160528 055100 10.73 0.74 20160528 055100 10.77 0.74 20160528 055100 10.78 0.74 20160528 055100 10.80 0.74 20160528 055100 10.84 0.74 20160528 055100 10.92 0.74 20160528 055100 7.50 0.76 20160528 055100 7.52 0.77 20160528 055100 7.57 0.78 20160528 055100 7.58 0.80 20160528 055100 7.65 0.81 20160528 055100 7.66 0.75 20160528 055100 7.86 0.75 20160528 055100 8.11 0.75 20160528 055100 8.42 0.74 20160528 055100 8.64 0.70 20160528 055100 8.66 0.71 20160528 055100 8.71 0.74 20160528 055100 8.72 0.68 20160528 055100 8.75 0.67 20160528 055100 8.79 0.65 20160528 055100 8.84 0.72 20160528 055100 8.86 0.64 20160528 055100 8.90 0.62 20160528 055100 8.99 0.61 20160528 055100 9.03 0.59 20160528 055100 9.06 0.58 20160528 055100 9.07 0.73 20160528 055100 9.09 0.72 20160528 055100 9.12 0.58 20160528 055100 9.14 0.58 20160528 055100 9.15 0.58 20160528 055100 9.22 0.58 20160528 055100 9.26 0.58 20160528 055100 9.33 0.57 20160528 055100 9.35 0.73 20160528 055100 9.36 0.57 20160528 055100 9.42 0.57 20160528 055100 9.48 0.72 20160528 055100 9.50 0.57 20160528 055100 9.54 0.73 20160528 055100 9.57 0.58 20160528 055100 9.64 0.59 20160528 055100 9.72 0.61 20160528 055100 9.77 0.73 20160528 055100 9.79 0.63 20160528 055100 9.87 0.64 20160528 055100 9.91 0.72 20160528 055100 9.94 0.66 20160528 055100 9.96 0.73 20160528 055200 5.77 0.62 20160528 055200 5.82 0.61 20160528 055200 6.09 0.68 20160528 055200 6.10 0.67 20160528 055200 6.10 0.68 20160528 055200 6.11 0.69 20160528 055200 6.12 0.53 20160528 055200 6.14 0.69 20160528 055200 6.15 0.69 20160528 055200 6.16 0.67 20160528 055200 6.19 0.69 20160528 055200 6.20 0.70 20160528 055200 6.24 0.64 20160528 055200 6.24 0.67 20160528 055200 6.30 0.67 20160528 055200 6.35 0.71 20160528 055200 6.42 0.66 20160528 055200 6.43 0.72 20160528 055200 6.51 0.64 20160528 055200 6.51 0.72 20160528 055200 6.55 0.66 20160528 055200 6.62 0.72 20160528 055200 6.69 0.73 20160528 055200 6.80 0.75 20160528 055200 6.82 0.65 20160528 055200 6.92 0.77 20160528 055200 6.94 0.65 20160528 055200 7.12 0.65 20160528 055200 7.14 0.80 20160528 055200 7.23 0.81 20160528 055200 7.26 0.65 20160528 055200 7.31 0.64 20160528 055200 7.39 0.83 20160528 055200 7.40 0.65 20160528 055200 7.54 0.65 20160528 055200 7.57 0.84 20160528 055200 7.63 0.83 20160528 055200 7.65 0.82 20160528 055200 7.66 0.86 20160528 055200 7.69 0.64 20160528 055200 7.70 0.64 20160528 055200 7.70 0.85 20160528 055200 7.87 0.64 20160528 055200 8.05 0.64 20160528 055200 8.20 0.64 20160528 055200 8.38 0.64 20160528 055300 1.79 0.39 20160528 055300 2.17 0.34 20160528 055300 2.38 0.33 20160528 055300 2.55 0.32 20160528 055300 2.72 0.32 20160528 055300 2.96 0.32 20160528 055300 3.23 0.32 20160528 055300 3.51 0.31 20160528 055300 3.78 0.32 20160528 055300 4.05 0.34 20160528 055300 4.34 0.37 20160528 055300 4.44 0.59 20160528 055300 4.51 0.61 20160528 055300 4.59 0.39 20160528 055300 4.60 0.58 20160528 055300 4.63 0.57 20160528 055300 4.64 0.62 20160528 055300 4.85 0.42 20160528 055300 4.94 0.56 20160528 055300 5.13 0.44 20160528 055300 5.21 0.56 20160528 055300 5.22 0.65 20160528 055300 5.40 0.46 20160528 055300 5.52 0.66 20160528 055300 5.61 0.55 20160528 055300 5.63 0.48 20160528 055300 5.84 0.67 20160528 055300 5.89 0.50 20160528 055300 5.98 0.67 20160528 055300 6.06 0.55 20160528 055300 6.13 0.68 20160528 055300 6.15 0.52 20160528 055300 6.25 0.68 20160528 055300 6.38 0.69 20160528 055300 6.41 0.63 20160528 055300 6.43 0.65 20160528 055300 6.44 0.64 20160528 055300 6.46 0.63 20160528 055300 6.50 0.52 20160528 055300 6.50 0.69 20160528 055300 6.53 0.66 20160528 055300 6.54 0.62 20160528 055300 6.56 0.61 20160528 055300 6.58 0.55 20160528 055300 6.61 0.67 20160528 055300 6.61 0.69 20160528 055300 6.69 0.69 20160528 055300 6.73 0.68 20160528 055300 6.77 0.69 20160528 055300 6.91 0.61 20160528 055300 7.15 0.55 20160528 055300 7.28 0.61 20160528 055300 7.47 0.54 20160528 055300 7.67 0.55 20160528 055300 8.30 0.56 20160528 055300 8.64 0.56 20160528 055400 10.00 0.61 20160528 055400 10.05 0.70 20160528 055400 10.21 0.70 20160528 055400 10.26 0.62 20160528 055400 10.36 0.70 20160528 055400 10.37 0.61 20160528 055400 10.41 0.69 20160528 055400 10.54 0.67 20160528 055400 10.57 0.66 20160528 055400 10.61 0.65 20160528 055400 10.67 0.64 20160528 055400 10.71 0.62 20160528 055400 6.34 0.65 20160528 055400 6.75 0.64 20160528 055400 6.79 0.56 20160528 055400 6.79 0.57 20160528 055400 6.80 0.56 20160528 055400 6.80 0.58 20160528 055400 6.85 0.59 20160528 055400 6.94 0.61 20160528 055400 6.99 0.61 20160528 055400 7.01 0.56 20160528 055400 7.16 0.64 20160528 055400 7.31 0.62 20160528 055400 7.42 0.57 20160528 055400 7.58 0.64 20160528 055400 7.73 0.61 20160528 055400 7.75 0.62 20160528 055400 7.84 0.58 20160528 055400 7.88 0.64 20160528 055400 8.00 0.66 20160528 055400 8.11 0.67 20160528 055400 8.13 0.61 20160528 055400 8.18 0.62 20160528 055400 8.21 0.58 20160528 055400 8.23 0.69 20160528 055400 8.36 0.70 20160528 055400 8.52 0.71 20160528 055400 8.55 0.62 20160528 055400 8.57 0.61 20160528 055400 8.64 0.59 20160528 055400 8.69 0.73 20160528 055400 8.82 0.74 20160528 055400 9.00 0.62 20160528 055400 9.00 0.75 20160528 055400 9.07 0.61 20160528 055400 9.10 0.59 20160528 055400 9.19 0.75 20160528 055400 9.32 0.74 20160528 055400 9.44 0.62 20160528 055400 9.47 0.73 20160528 055400 9.54 0.60 20160528 055400 9.55 0.61 20160528 055400 9.61 0.72 20160528 055400 9.78 0.71 20160528 055400 9.81 0.62 20160528 055400 9.90 0.60 20160528 055400 9.91 0.71 20160528 055500 0.88 0.82 20160528 055500 0.91 0.80 20160528 055500 0.94 0.67 20160528 055500 0.96 0.77 20160528 055500 1.01 0.67 20160528 055500 1.05 0.76 20160528 055500 1.05 0.81 20160528 055500 1.09 0.66 20160528 055500 1.13 0.74 20160528 055500 1.14 0.67 20160528 055500 1.18 0.66 20160528 055500 1.21 0.72 20160528 055500 1.27 0.66 20160528 055500 1.35 0.66 20160528 055500 1.38 0.67 20160528 055500 1.42 0.68 20160528 055500 1.46 0.66 20160528 055500 1.47 0.79 20160528 055500 1.52 0.67 20160528 055500 1.58 0.66 20160528 055500 1.59 0.66 20160528 055500 1.61 0.66 20160528 055500 1.62 0.66 20160528 055500 1.63 0.66 20160528 055500 1.66 0.67 20160528 055500 1.67 0.66 20160528 055500 1.69 0.66 20160528 055500 1.73 0.66 20160528 055500 1.89 0.67 20160528 055500 2.20 0.67 20160528 055500 2.33 0.75 20160528 055500 2.54 0.67 20160528 055500 2.83 0.73 20160528 055500 3.16 0.67 20160528 055500 3.31 0.71 20160528 055500 3.53 0.67 20160528 055500 3.75 0.69 20160528 055500 3.86 0.67 20160528 055500 4.19 0.67 20160528 055500 4.76 0.65 20160528 055500 4.93 0.67 20160528 055500 5.05 0.65 20160528 055500 5.32 0.65 20160528 055500 5.33 0.67 20160528 055500 5.64 0.67 20160528 055500 5.65 0.65 20160528 055500 6.02 0.65 20160528 055500 6.04 0.67 20160528 055500 6.44 0.67 20160528 055500 6.70 0.68 20160528 055500 7.55 0.69 20160528 055500 7.81 0.69 20160528 055500 8.09 0.69 20160528 055500 8.40 0.70 20160528 055600 10.11 0.86 20160528 055600 10.37 0.87 20160528 055600 10.62 0.87 20160528 055600 10.83 0.88 20160528 055600 11.09 0.89 20160528 055600 11.31 0.91 20160528 055600 11.49 0.93 20160528 055600 11.70 0.96 20160528 055600 11.91 0.99 20160528 055600 12.14 1.02 20160528 055600 12.33 1.04 20160528 055600 12.56 1.07 20160528 055600 12.80 1.10 20160528 055600 12.99 1.12 20160528 055600 13.38 1.14 20160528 055600 13.81 1.16 20160528 055600 14.22 1.17 20160528 055600 14.55 1.18 20160528 055600 14.98 1.20 20160528 055600 15.37 1.22 20160528 055600 15.69 1.24 20160528 055600 16.11 1.26 20160528 055600 16.49 1.29 20160528 055600 16.89 1.35 20160528 055600 17.26 1.41 20160528 055600 17.65 1.47 20160528 055600 18.11 1.54 20160528 055600 18.41 1.58 20160528 055600 18.78 1.64 20160528 055600 19.23 1.71 20160528 055600 19.58 1.76 20160528 055600 20.05 1.80 20160528 055600 21.15 1.87 20160528 055600 22.21 1.92 20160528 055600 23.32 1.98 20160528 055600 24.35 2.03 20160528 055600 25.53 2.09 20160528 055600 26.74 2.16 20160528 055600 27.82 2.21 20160528 055600 29.07 2.28 20160528 055600 8.71 0.70 20160528 055600 8.94 0.70 20160528 055600 9.03 0.71 20160528 055600 9.07 0.72 20160528 055600 9.08 0.73 20160528 055600 9.11 0.74 20160528 055600 9.11 0.82 20160528 055600 9.11 0.83 20160528 055600 9.13 0.82 20160528 055600 9.14 0.75 20160528 055600 9.14 0.76 20160528 055600 9.14 0.81 20160528 055600 9.15 0.80 20160528 055600 9.16 0.77 20160528 055600 9.16 0.80 20160528 055600 9.17 0.78 20160528 055600 9.17 0.79 20160528 055600 9.17 0.83 20160528 055600 9.40 0.84 20160528 055600 9.65 0.85 20160528 055600 9.85 0.85 20160528 055700 10.17 0.98 20160528 055700 10.71 0.97 20160528 055700 10.78 0.77 20160528 055700 11.21 0.95 20160528 055700 11.68 0.95 20160528 055700 11.70 0.73 20160528 055700 12.13 0.63 20160528 055700 12.32 0.93 20160528 055700 12.57 0.70 20160528 055700 12.97 0.92 20160528 055700 13.23 0.68 20160528 055700 13.45 0.73 20160528 055700 13.47 0.91 20160528 055700 14.01 0.68 20160528 055700 14.16 0.89 20160528 055700 14.57 0.69 20160528 055700 14.76 0.83 20160528 055700 14.88 0.86 20160528 055700 15.48 0.69 20160528 055700 16.24 1.41 20160528 055700 16.27 1.33 20160528 055700 16.39 1.26 20160528 055700 16.43 1.47 20160528 055700 16.62 1.20 20160528 055700 16.86 0.69 20160528 055700 17.13 1.12 20160528 055700 17.74 1.05 20160528 055700 17.82 0.70 20160528 055700 17.96 1.56 20160528 055700 18.51 0.97 20160528 055700 19.14 0.71 20160528 055700 19.27 0.90 20160528 055700 19.43 1.66 20160528 055700 19.93 0.81 20160528 055700 19.97 0.82 20160528 055700 20.07 0.79 20160528 055700 20.07 0.83 20160528 055700 20.36 0.78 20160528 055700 20.63 0.77 20160528 055700 20.85 0.71 20160528 055700 21.01 1.76 20160528 055700 21.12 0.75 20160528 055700 21.80 0.74 20160528 055700 22.34 0.71 20160528 055700 22.35 1.84 20160528 055700 22.36 0.72 20160528 055700 23.87 1.95 20160528 055700 25.48 2.05 20160528 055700 26.84 2.13 20160528 055700 28.39 2.24 20160528 055700 4.82 1.02 20160528 055700 4.93 1.02 20160528 055700 5.25 1.03 20160528 055700 5.40 1.01 20160528 055700 6.08 0.98 20160528 055700 6.18 1.00 20160528 055700 6.94 0.94 20160528 055700 7.02 1.00 20160528 055700 7.87 0.90 20160528 055700 8.14 0.99 20160528 055700 8.74 0.86 20160528 055700 9.18 0.98 20160528 055700 9.75 0.82 20160528 055800 10.76 0.55 20160528 055800 12.69 -0.18 20160528 055800 5.83 0.23 20160528 055800 6.95 0.30 20160528 055800 8.72 0.26 20160528 055800 9.66 0.47 20160528 055900 10.14 0.27 20160528 055900 13.41 0.29 20160528 055900 14.41 0.29 20160528 055900 14.62 0.29 20160528 055900 4.11 0.60 20160528 055900 4.44 0.49 20160528 055900 4.63 0.47 20160528 055900 4.66 0.50 20160528 055900 4.69 0.61 20160528 055900 4.82 0.56 20160528 055900 5.00 0.46 20160528 055900 5.23 0.62 20160528 055900 5.30 0.58 20160528 055900 5.54 0.57 20160528 055900 5.70 0.68 20160528 055900 5.90 0.71 20160528 055900 6.39 0.52 20160528 055900 6.83 0.50 20160528 055900 7.81 0.44 20160528 055900 8.74 0.38 20160528 055900 9.20 0.35 20160528 055900 9.69 0.31 20160528 060000 6.15 0.74 20160528 060000 6.64 0.81 20160528 060000 7.24 0.88 20160528 060000 7.29 1.20 20160528 060000 7.91 1.16 20160528 060000 7.96 0.95 20160528 060000 8.78 1.03 20160528 060000 8.82 1.11 20160528 060000 9.21 1.06 20160528 062100 6.12 1.22 20160528 062100 6.28 1.24 20160528 062100 6.28 1.27 20160528 062100 6.49 1.26 20160528 062100 6.50 1.33 20160528 062100 6.73 1.30 20160528 062200 10.03 2.21 20160528 062200 10.35 2.23 20160528 062200 10.68 2.26 20160528 062200 10.82 2.24 20160528 062200 10.97 2.22 20160528 062200 11.10 2.20 20160528 062200 11.23 2.18 20160528 062200 11.31 2.16 20160528 062200 11.38 2.14 20160528 062200 11.44 2.11 20160528 062200 11.47 2.09 20160528 062200 11.57 2.07 20160528 062200 12.11 2.08 20160528 062200 12.57 2.08 20160528 062200 13.15 2.08 20160528 062200 13.75 2.09 20160528 062200 14.27 2.10 20160528 062200 14.94 2.10 20160528 062200 15.14 1.96 20160528 062200 15.54 2.01 20160528 062200 15.54 2.11 20160528 062200 15.88 2.05 20160528 062200 16.02 2.12 20160528 062200 16.27 2.10 20160528 062200 6.43 2.05 20160528 062200 6.47 2.05 20160528 062200 6.63 2.05 20160528 062200 6.70 2.04 20160528 062200 6.74 1.39 20160528 062200 6.80 2.06 20160528 062200 6.93 1.44 20160528 062200 6.97 2.04 20160528 062200 7.02 2.06 20160528 062200 7.17 1.50 20160528 062200 7.24 2.03 20160528 062200 7.24 2.06 20160528 062200 7.41 1.57 20160528 062200 7.44 2.06 20160528 062200 7.45 2.02 20160528 062200 7.62 1.62 20160528 062200 7.68 2.06 20160528 062200 7.71 2.01 20160528 062200 7.88 1.69 20160528 062200 7.93 2.07 20160528 062200 7.96 2.00 20160528 062200 8.11 1.75 20160528 062200 8.15 2.08 20160528 062200 8.17 1.77 20160528 062200 8.21 1.98 20160528 062200 8.24 1.80 20160528 062200 8.30 1.83 20160528 062200 8.36 1.85 20160528 062200 8.40 1.88 20160528 062200 8.40 2.09 20160528 062200 8.42 1.97 20160528 062200 8.43 1.90 20160528 062200 8.46 1.92 20160528 062200 8.49 1.95 20160528 062200 8.65 2.11 20160528 062200 8.92 2.14 20160528 062200 9.18 2.15 20160528 062200 9.47 2.17 20160528 062200 9.77 2.19 20160528 062300 10.08 1.09 20160528 062300 10.11 1.19 20160528 062300 1.02 0.90 20160528 062300 10.25 1.12 20160528 062300 10.40 1.14 20160528 062300 10.47 1.18 20160528 062300 10.59 1.17 20160528 062300 11.61 1.67 20160528 062300 13.11 1.73 20160528 062300 1.31 1.32 20160528 062300 1.34 1.23 20160528 062300 13.53 1.78 20160528 062300 13.95 1.82 20160528 062300 14.31 1.86 20160528 062300 14.72 1.91 20160528 062300 1.53 0.91 20160528 062300 1.70 0.90 20160528 062300 2.56 0.91 20160528 062300 2.64 0.91 20160528 062300 3.43 0.92 20160528 062300 3.55 1.15 20160528 062300 3.86 0.92 20160528 062300 4.03 1.42 20160528 062300 4.17 0.93 20160528 062300 4.35 1.27 20160528 062300 4.40 1.27 20160528 062300 4.48 1.27 20160528 062300 4.59 1.27 20160528 062300 4.62 1.27 20160528 062300 4.71 1.27 20160528 062300 4.86 1.27 20160528 062300 4.88 0.92 20160528 062300 5.04 1.27 20160528 062300 5.07 0.93 20160528 062300 5.13 1.27 20160528 062300 5.32 1.26 20160528 062300 5.65 1.27 20160528 062300 5.67 1.26 20160528 062300 5.98 0.94 20160528 062300 6.10 0.93 20160528 062300 6.15 1.27 20160528 062300 6.19 1.05 20160528 062300 6.26 1.50 20160528 062300 6.75 0.95 20160528 062300 6.82 1.27 20160528 062300 7.30 0.93 20160528 062300 7.41 1.27 20160528 062300 7.69 0.96 20160528 062300 7.80 1.26 20160528 062300 8.13 1.25 20160528 062300 8.28 0.94 20160528 062300 8.53 1.24 20160528 062300 8.65 0.97 20160528 062300 8.82 0.96 20160528 062300 8.93 1.23 20160528 062300 8.93 1.59 20160528 062300 9.27 1.22 20160528 062300 9.32 0.98 20160528 062300 9.47 1.00 20160528 062300 9.62 1.02 20160528 062300 9.69 1.21 20160528 062300 9.75 1.04 20160528 062300 9.91 1.07 20160528 062400 10.15 1.31 20160528 062400 10.91 1.32 20160528 062400 11.69 1.33 20160528 062400 12.36 1.34 20160528 062400 12.73 1.49 20160528 062400 12.87 1.50 20160528 062400 12.98 1.36 20160528 062400 13.08 1.52 20160528 062400 13.21 1.37 20160528 062400 13.31 1.53 20160528 062400 13.39 1.38 20160528 062400 13.55 1.55 20160528 062400 13.62 1.39 20160528 062400 13.71 1.49 20160528 062400 13.77 1.57 20160528 062400 13.85 1.40 20160528 062400 14.06 1.58 20160528 062400 14.08 1.41 20160528 062400 14.27 1.41 20160528 062400 14.32 1.60 20160528 062400 14.43 1.54 20160528 062400 14.44 1.52 20160528 062400 14.47 1.50 20160528 062400 14.47 1.57 20160528 062400 14.48 1.42 20160528 062400 14.54 1.62 20160528 062400 14.55 1.47 20160528 062400 14.55 1.59 20160528 062400 14.60 1.61 20160528 062400 14.68 1.44 20160528 062400 14.70 1.43 20160528 062400 14.74 1.64 20160528 062400 14.81 1.50 20160528 062400 15.75 1.50 20160528 062400 16.89 1.51 20160528 062400 18.04 1.51 20160528 062400 18.36 1.50 20160528 062400 18.96 1.51 20160528 062400 19.02 1.52 20160528 062400 19.70 1.52 20160528 062400 20.18 1.52 20160528 062400 20.45 1.53 20160528 062400 21.06 1.54 20160528 062400 21.36 1.53 20160528 062400 21.81 1.55 20160528 062400 22.18 1.53 20160528 062400 22.27 1.54 20160528 062400 22.45 1.54 20160528 062400 22.57 1.55 20160528 062400 22.67 1.54 20160528 062400 22.89 1.55 20160528 062400 23.18 1.55 20160528 062400 23.18 1.56 20160528 062400 23.51 1.56 20160528 062400 23.83 1.56 20160528 062400 24.08 1.56 20160528 062400 24.24 1.56 20160528 062400 5.99 1.26 20160528 062400 6.42 1.26 20160528 062400 6.92 1.26 20160528 062400 7.45 1.27 20160528 062400 8.11 1.27 20160528 062400 8.81 1.28 20160528 062400 9.53 1.30 20160528 062500 10.08 1.37 20160528 062500 10.30 1.44 20160528 062500 10.75 1.46 20160528 062500 10.99 1.36 20160528 062500 11.25 1.47 20160528 062500 11.62 1.49 20160528 062500 11.88 1.34 20160528 062500 12.10 1.51 20160528 062500 12.58 1.53 20160528 062500 12.64 1.33 20160528 062500 12.72 1.53 20160528 062500 12.76 1.53 20160528 062500 12.81 1.52 20160528 062500 12.91 1.52 20160528 062500 12.93 1.51 20160528 062500 12.96 1.51 20160528 062500 12.98 1.48 20160528 062500 12.98 1.49 20160528 062500 12.98 1.50 20160528 062500 13.49 1.48 20160528 062500 13.52 1.32 20160528 062500 14.11 1.48 20160528 062500 14.40 1.31 20160528 062500 14.57 1.48 20160528 062500 15.14 1.30 20160528 062500 15.16 1.49 20160528 062500 15.78 1.49 20160528 062500 15.80 1.15 20160528 062500 15.92 1.29 20160528 062500 16.29 1.49 20160528 062500 16.36 1.30 20160528 062500 16.47 1.17 20160528 062500 16.54 1.22 20160528 062500 16.55 1.20 20160528 062500 16.55 1.23 20160528 062500 16.60 1.33 20160528 062500 16.61 1.18 20160528 062500 16.67 1.25 20160528 062500 16.74 1.26 20160528 062500 16.81 1.35 20160528 062500 16.83 1.28 20160528 062500 16.90 1.30 20160528 062500 16.93 1.50 20160528 062500 17.03 1.32 20160528 062500 17.05 1.34 20160528 062500 17.05 1.38 20160528 062500 17.18 1.36 20160528 062500 17.20 1.37 20160528 062500 17.28 1.40 20160528 062500 17.29 1.40 20160528 062500 17.39 1.42 20160528 062500 17.42 1.42 20160528 062500 17.50 1.43 20160528 062500 17.57 1.50 20160528 062500 17.66 1.44 20160528 062500 17.67 1.45 20160528 062500 17.89 1.46 20160528 062500 17.95 1.47 20160528 062500 18.12 1.48 20160528 062500 9.14 1.40 20160528 062500 9.42 1.38 20160528 062500 9.52 1.41 20160528 062500 9.95 1.43 20160528 062600 10.00 1.04 20160528 062600 10.01 0.96 20160528 062600 10.03 1.06 20160528 062600 10.08 0.81 20160528 062600 10.11 0.80 20160528 062600 10.11 0.94 20160528 062600 10.22 0.82 20160528 062600 10.32 0.81 20160528 062600 10.33 0.85 20160528 062600 10.33 0.92 20160528 062600 10.51 0.90 20160528 062600 10.55 0.82 20160528 062600 10.56 0.86 20160528 062600 10.70 0.87 20160528 062600 10.74 0.83 20160528 062600 10.74 0.89 20160528 062600 10.88 0.84 20160528 062600 10.94 0.91 20160528 062600 11.10 0.93 20160528 062600 11.32 0.95 20160528 062600 11.64 0.97 20160528 062600 11.83 0.99 20160528 062600 12.15 1.01 20160528 062600 12.65 1.03 20160528 062600 13.06 1.05 20160528 062600 13.68 1.07 20160528 062600 14.22 1.09 20160528 062600 14.77 1.11 20160528 062600 15.22 1.13 20160528 062600 7.44 1.29 20160528 062600 7.87 1.26 20160528 062600 7.93 1.04 20160528 062600 7.95 1.04 20160528 062600 8.16 1.04 20160528 062600 8.26 1.05 20160528 062600 8.30 1.23 20160528 062600 8.56 1.03 20160528 062600 8.68 1.05 20160528 062600 8.72 1.21 20160528 062600 9.06 1.03 20160528 062600 9.13 1.18 20160528 062600 9.25 0.79 20160528 062600 9.27 1.16 20160528 062600 9.32 1.05 20160528 062600 9.33 0.79 20160528 062600 9.36 1.15 20160528 062600 9.37 0.79 20160528 062600 9.38 1.02 20160528 062600 9.44 1.14 20160528 062600 9.46 0.79 20160528 062600 9.52 0.79 20160528 062600 9.54 0.79 20160528 062600 9.55 1.12 20160528 062600 9.59 1.00 20160528 062600 9.61 0.80 20160528 062600 9.70 1.10 20160528 062600 9.71 0.80 20160528 062600 9.72 0.79 20160528 062600 9.81 0.98 20160528 062600 9.81 1.09 20160528 062600 9.87 0.80 20160528 062600 9.91 0.80 20160528 062600 9.91 1.08 20160528 062600 9.96 0.81 20160528 062700 10.15 0.99 20160528 062700 10.16 0.96 20160528 062700 10.40 0.99 20160528 062700 2.21 0.93 20160528 062700 2.23 0.94 20160528 062700 2.31 0.96 20160528 062700 2.33 0.94 20160528 062700 2.51 0.97 20160528 062700 2.63 0.98 20160528 062700 2.68 1.00 20160528 062700 2.81 1.00 20160528 062700 3.02 1.01 20160528 062700 3.09 1.06 20160528 062700 3.30 1.03 20160528 062700 3.43 1.11 20160528 062700 3.50 1.04 20160528 062700 3.50 1.06 20160528 062700 3.51 1.08 20160528 062700 3.51 1.09 20160528 062700 3.52 1.07 20160528 062700 3.52 1.10 20160528 062700 3.53 1.05 20160528 062700 3.55 1.11 20160528 062700 3.57 1.12 20160528 062700 3.65 1.13 20160528 062700 3.83 1.17 20160528 062700 3.97 1.12 20160528 062700 4.24 1.23 20160528 062700 4.39 1.12 20160528 062700 4.58 1.28 20160528 062700 4.81 1.12 20160528 062700 4.99 1.34 20160528 062700 5.24 1.11 20160528 062700 5.41 1.40 20160528 062700 5.61 1.11 20160528 062700 5.83 1.40 20160528 062700 6.07 1.11 20160528 062700 6.17 1.37 20160528 062700 6.51 1.10 20160528 062700 6.59 1.34 20160528 062700 6.88 1.10 20160528 062700 7.02 1.31 20160528 062700 7.23 1.10 20160528 062700 7.41 1.09 20160528 062700 7.59 1.08 20160528 062700 7.75 1.07 20160528 062700 7.97 1.06 20160528 062700 8.20 1.04 20160528 062700 8.41 1.03 20160528 062700 8.53 0.81 20160528 062700 8.68 1.02 20160528 062700 8.89 0.84 20160528 062700 8.95 1.00 20160528 062700 9.09 0.99 20160528 062700 9.16 0.99 20160528 062700 9.20 0.87 20160528 062700 9.26 0.99 20160528 062700 9.38 0.99 20160528 062700 9.45 0.90 20160528 062700 9.52 0.99 20160528 062700 9.72 0.99 20160528 062700 9.77 0.93 20160528 062700 9.94 0.99 20160528 062800 5.57 1.02 20160528 062800 5.59 1.02 20160528 062800 5.65 1.02 20160528 062800 5.71 1.02 20160528 062800 5.85 1.02 20160528 062800 5.89 1.02 20160528 062800 6.17 1.02 20160528 062800 6.18 1.02 20160528 062800 6.46 1.02 20160528 062800 6.49 1.01 20160528 062800 6.52 0.99 20160528 062800 6.53 1.01 20160528 062800 6.55 0.99 20160528 062800 6.55 1.02 20160528 062800 6.56 0.99 20160528 062800 6.56 1.00 20160528 062800 6.57 0.99 20160528 062800 6.58 0.99 20160528 062800 6.58 1.00 20160528 062800 6.64 0.64 20160528 062800 6.66 0.64 20160528 062800 6.67 0.99 20160528 062800 6.72 0.66 20160528 062800 6.76 0.68 20160528 062800 6.81 0.65 20160528 062800 6.82 0.70 20160528 062800 6.86 1.00 20160528 062800 6.89 0.73 20160528 062800 6.92 0.66 20160528 062800 6.95 0.75 20160528 062800 6.98 0.78 20160528 062800 6.99 1.00 20160528 062800 7.03 0.80 20160528 062800 7.04 0.67 20160528 062800 7.08 0.83 20160528 062800 7.13 0.68 20160528 062800 7.13 0.85 20160528 062800 7.17 1.01 20160528 062800 7.21 0.88 20160528 062800 7.27 0.90 20160528 062800 7.32 0.70 20160528 062800 7.32 0.92 20160528 062800 7.38 0.94 20160528 062800 7.42 0.95 20160528 062800 7.42 1.01 20160528 062800 7.45 0.97 20160528 062800 7.46 0.71 20160528 062800 7.51 0.99 20160528 062800 7.53 1.01 20160528 062800 7.56 0.72 20160528 062800 7.59 1.02 20160528 062800 7.63 1.01 20160528 062800 7.68 1.01 20160528 062800 7.77 1.01 20160528 062800 7.79 0.73 20160528 062800 7.83 1.02 20160528 062800 7.86 1.01 20160528 062800 7.92 1.01 20160528 062800 8.01 1.02 20160528 062800 8.03 0.76 20160528 062800 8.08 1.02 20160528 062800 8.11 1.02 20160528 062800 8.30 0.79 20160528 062900 4.36 0.81 20160528 062900 4.45 0.81 20160528 062900 4.54 0.80 20160528 062900 4.64 0.77 20160528 062900 4.64 0.80 20160528 062900 4.64 0.81 20160528 062900 4.68 0.77 20160528 062900 4.73 0.77 20160528 062900 4.76 0.80 20160528 062900 4.79 0.78 20160528 062900 4.84 0.77 20160528 062900 4.86 0.78 20160528 062900 4.86 0.80 20160528 062900 4.94 0.78 20160528 062900 4.99 0.80 20160528 062900 5.03 0.78 20160528 062900 5.07 0.77 20160528 062900 5.12 0.82 20160528 062900 5.13 0.79 20160528 062900 5.14 0.79 20160528 062900 5.25 0.79 20160528 062900 5.26 0.79 20160528 062900 5.28 0.77 20160528 062900 5.52 0.82 20160528 062900 5.99 0.82 20160528 062900 6.27 0.86 20160528 062900 6.30 0.88 20160528 062900 6.37 0.91 20160528 062900 6.41 0.85 20160528 062900 6.45 0.83 20160528 062900 6.46 0.93 20160528 062900 6.58 0.96 20160528 062900 6.64 0.86 20160528 062900 6.72 0.99 20160528 062900 6.88 0.86 20160528 062900 6.91 1.02 20160528 062900 6.93 1.01 20160528 062900 6.94 0.83 20160528 062900 7.06 1.04 20160528 062900 7.13 0.85 20160528 062900 7.24 1.01 20160528 062900 7.26 1.07 20160528 062900 7.34 0.85 20160528 062900 7.36 0.83 20160528 062900 7.44 1.08 20160528 062900 7.59 0.85 20160528 062900 7.62 1.00 20160528 062900 7.64 1.06 20160528 062900 7.81 1.04 20160528 062900 7.86 0.84 20160528 062900 7.86 0.85 20160528 062900 8.02 0.99 20160528 062900 8.06 1.03 20160528 062900 8.13 0.84 20160528 062900 8.33 0.98 20160528 062900 8.34 1.01 20160528 062900 8.35 0.84 20160528 062900 8.60 0.99 20160528 062900 8.71 0.97 20160528 062900 8.94 0.98 20160528 062900 9.09 0.96 20160528 062900 9.28 0.96 20160528 062900 9.50 0.95 20160528 062900 9.68 0.94 20160528 063000 10.02 0.94 20160528 063000 10.32 0.98 20160528 063000 10.38 0.96 20160528 063000 1.25 0.80 20160528 063000 1.31 0.80 20160528 063000 1.40 0.79 20160528 063000 1.47 0.81 20160528 063000 1.75 0.82 20160528 063000 1.97 0.81 20160528 063000 1.98 0.82 20160528 063000 1.99 0.78 20160528 063000 2.00 0.82 20160528 063000 2.06 0.80 20160528 063000 2.15 0.80 20160528 063000 2.29 0.79 20160528 063000 2.42 0.78 20160528 063000 2.47 0.78 20160528 063000 2.57 0.81 20160528 063000 2.60 0.79 20160528 063000 2.71 0.77 20160528 063000 2.89 0.78 20160528 063000 2.90 0.83 20160528 063000 3.00 0.76 20160528 063000 3.29 0.76 20160528 063000 3.53 0.86 20160528 063000 3.70 0.76 20160528 063000 4.12 0.76 20160528 063000 4.15 0.88 20160528 063000 4.53 0.76 20160528 063000 4.89 0.76 20160528 063000 4.99 0.90 20160528 063000 5.24 0.91 20160528 063000 5.32 0.76 20160528 063000 5.51 0.77 20160528 063000 5.68 0.89 20160528 063000 5.75 0.76 20160528 063000 5.92 0.92 20160528 063000 6.00 0.76 20160528 063000 6.20 0.76 20160528 063000 6.20 0.87 20160528 063000 6.44 0.76 20160528 063000 6.58 0.76 20160528 063000 6.75 0.85 20160528 063000 6.87 0.95 20160528 063000 7.31 0.82 20160528 063000 7.57 0.96 20160528 063000 7.74 0.81 20160528 063000 7.82 0.97 20160528 063000 8.07 0.83 20160528 063000 8.12 0.97 20160528 063000 8.39 0.97 20160528 063000 8.42 0.85 20160528 063000 8.74 0.87 20160528 063000 8.76 0.97 20160528 063000 9.04 0.88 20160528 063000 9.15 0.98 20160528 063000 9.39 0.90 20160528 063000 9.55 0.98 20160528 063000 9.72 0.93 20160528 063000 9.91 0.98 20160528 063100 2.05 0.96 20160528 063100 2.07 0.96 20160528 063100 2.08 0.97 20160528 063100 2.14 0.97 20160528 063100 2.15 0.96 20160528 063100 2.19 0.97 20160528 063100 2.25 0.98 20160528 063100 2.31 0.97 20160528 063100 2.33 0.98 20160528 063100 2.41 0.98 20160528 063100 2.43 0.97 20160528 063100 2.50 0.99 20160528 063100 2.59 0.97 20160528 063100 2.72 0.99 20160528 063100 2.74 0.98 20160528 063100 2.90 0.98 20160528 063100 3.03 0.98 20160528 063100 3.08 1.00 20160528 063100 3.19 0.98 20160528 063100 3.36 0.98 20160528 063100 3.46 1.00 20160528 063100 3.75 0.97 20160528 063100 3.91 1.01 20160528 063100 4.23 0.95 20160528 063100 4.25 1.01 20160528 063100 4.71 1.02 20160528 063100 4.72 0.93 20160528 063100 5.13 1.02 20160528 063100 5.27 1.27 20160528 063100 5.30 1.28 20160528 063100 5.32 1.26 20160528 063100 5.41 1.25 20160528 063100 5.42 1.29 20160528 063100 5.49 1.25 20160528 063100 5.54 1.24 20160528 063100 5.55 1.03 20160528 063100 5.62 1.23 20160528 063100 5.62 1.29 20160528 063100 5.70 1.22 20160528 063100 5.74 1.21 20160528 063100 5.78 1.30 20160528 063100 5.80 1.19 20160528 063100 5.81 1.16 20160528 063100 5.81 1.21 20160528 063100 5.82 1.12 20160528 063100 5.83 1.15 20160528 063100 5.86 1.10 20160528 063100 5.90 1.07 20160528 063100 5.90 1.09 20160528 063100 5.91 1.31 20160528 063100 5.95 1.04 20160528 063100 5.96 1.05 20160528 063100 6.12 1.32 20160528 063100 6.29 1.33 20160528 063100 6.51 1.34 20160528 063100 6.65 1.35 20160528 063100 6.70 1.35 20160528 063100 6.73 1.34 20160528 063100 6.74 1.33 20160528 063100 6.75 1.32 20160528 063100 6.80 1.31 20160528 063100 6.86 1.30 20160528 063100 6.93 1.29 20160528 063100 7.00 1.28 20160528 063200 4.53 1.40 20160528 063200 4.70 1.41 20160528 063200 4.82 1.43 20160528 063200 4.88 1.45 20160528 063200 4.96 1.47 20160528 063200 5.07 1.49 20160528 063200 5.14 1.51 20160528 063200 5.18 1.53 20160528 063200 5.29 1.56 20160528 063200 5.34 1.58 20160528 063200 5.35 1.54 20160528 063200 5.37 1.57 20160528 063200 5.38 1.38 20160528 063200 5.39 1.38 20160528 063200 5.41 1.59 20160528 063200 5.42 1.51 20160528 063200 5.43 1.37 20160528 063200 5.43 1.38 20160528 063200 5.44 1.36 20160528 063200 5.45 1.49 20160528 063200 5.49 1.36 20160528 063200 5.49 1.47 20160528 063200 5.50 1.38 20160528 063200 5.53 1.35 20160528 063200 5.55 1.34 20160528 063200 5.58 1.38 20160528 063200 5.59 1.34 20160528 063200 5.61 1.44 20160528 063200 5.63 1.33 20160528 063200 5.65 1.33 20160528 063200 5.65 1.37 20160528 063200 5.71 1.34 20160528 063200 5.72 1.42 20160528 063200 5.76 1.37 20160528 063200 5.78 1.37 20160528 063200 5.82 1.38 20160528 063200 5.87 1.36 20160528 063200 5.87 1.39 20160528 063200 5.91 1.41 20160528 063200 5.94 1.39 20160528 063200 5.97 1.42 20160528 063200 5.98 1.40 20160528 063200 6.00 1.36 20160528 063200 6.04 1.42 20160528 063200 6.07 1.44 20160528 063200 6.09 1.43 20160528 063200 6.11 1.36 20160528 063200 6.12 1.44 20160528 063200 6.16 1.46 20160528 063200 6.18 1.45 20160528 063200 6.23 1.47 20160528 063200 6.24 1.48 20160528 063200 6.25 1.34 20160528 063200 6.28 1.48 20160528 063200 6.32 1.49 20160528 063200 6.37 1.33 20160528 063200 6.47 1.32 20160528 063200 6.58 1.31 20160528 063200 6.69 1.30 20160528 063200 6.79 1.29 20160528 063200 6.89 1.29 20160528 063200 6.99 1.28 20160528 063200 7.09 1.27 20160528 063300 2.77 1.43 20160528 063300 3.01 1.43 20160528 063300 3.02 1.45 20160528 063300 3.20 1.44 20160528 063300 3.38 1.46 20160528 063300 3.46 1.44 20160528 063300 3.67 1.47 20160528 063300 3.72 1.44 20160528 063300 3.95 1.44 20160528 063300 4.00 1.30 20160528 063300 4.01 1.28 20160528 063300 4.02 1.32 20160528 063300 4.04 1.28 20160528 063300 4.04 1.49 20160528 063300 4.06 1.33 20160528 063300 4.07 1.30 20160528 063300 4.14 1.32 20160528 063300 4.16 1.35 20160528 063300 4.23 1.34 20160528 063300 4.23 1.44 20160528 063300 4.26 1.37 20160528 063300 4.32 1.36 20160528 063300 4.39 1.38 20160528 063300 4.40 1.50 20160528 063300 4.43 1.38 20160528 063300 4.51 1.45 20160528 063300 4.58 1.40 20160528 063300 4.71 1.43 20160528 063300 4.76 1.52 20160528 063300 4.80 1.45 20160528 063300 4.89 1.45 20160528 063300 5.05 1.53 20160528 063300 5.41 1.54 20160528 063300 5.58 1.55 20160528 063300 5.59 1.55 20160528 063300 5.61 1.55 20160528 063300 5.62 1.55 20160528 063300 5.63 1.55 20160528 063300 5.65 1.55 20160528 063300 5.67 1.54 20160528 063300 5.68 1.55 20160528 063300 5.71 1.53 20160528 063300 5.73 1.52 20160528 063300 5.79 1.51 20160528 063300 5.81 1.50 20160528 063300 5.84 1.49 20160528 063300 5.91 1.48 20160528 063300 5.96 1.47 20160528 063300 6.02 1.46 20160528 063300 6.12 1.46 20160528 063300 6.27 1.46 20160528 063300 6.44 1.47 20160528 063300 6.60 1.47 20160528 063300 6.65 1.44 20160528 063300 6.82 1.47 20160528 063300 6.95 1.45 20160528 063300 7.04 1.48 20160528 063300 7.20 1.46 20160528 063300 7.30 1.48 20160528 063300 7.51 1.47 20160528 063300 7.51 1.48 20160528 063300 7.80 1.48 20160528 063400 4.38 1.45 20160528 063400 4.39 1.46 20160528 063400 4.42 1.44 20160528 063400 4.45 1.47 20160528 063400 4.50 1.43 20160528 063400 4.53 1.48 20160528 063400 4.63 1.42 20160528 063400 4.65 1.50 20160528 063400 4.76 1.51 20160528 063400 4.80 1.41 20160528 063400 4.90 1.53 20160528 063400 4.97 1.40 20160528 063400 5.01 1.54 20160528 063400 5.06 1.65 20160528 063400 5.14 1.65 20160528 063400 5.16 1.55 20160528 063400 5.20 1.39 20160528 063400 5.34 1.57 20160528 063400 5.37 1.65 20160528 063400 5.45 1.65 20160528 063400 5.48 1.58 20160528 063400 5.49 1.40 20160528 063400 5.55 1.64 20160528 063400 5.66 1.60 20160528 063400 5.72 1.66 20160528 063400 5.79 1.41 20160528 063400 5.81 1.64 20160528 063400 5.84 1.60 20160528 063400 5.99 1.60 20160528 063400 6.04 1.42 20160528 063400 6.07 1.66 20160528 063400 6.13 1.64 20160528 063400 6.19 1.61 20160528 063400 6.33 1.61 20160528 063400 6.33 1.66 20160528 063400 6.34 1.43 20160528 063400 6.42 1.63 20160528 063400 6.55 1.61 20160528 063400 6.62 1.67 20160528 063400 6.70 1.63 20160528 063400 6.78 1.61 20160528 063400 6.93 1.67 20160528 063400 6.96 1.61 20160528 063400 6.99 1.62 20160528 063400 7.11 1.74 20160528 063400 7.12 1.74 20160528 063400 7.13 1.74 20160528 063400 7.14 1.73 20160528 063400 7.14 1.74 20160528 063400 7.17 1.61 20160528 063400 7.18 1.75 20160528 063400 7.19 1.67 20160528 063400 7.21 1.75 20160528 063400 7.26 1.61 20160528 063400 7.26 1.74 20160528 063400 7.30 1.73 20160528 063400 7.34 1.72 20160528 063400 7.39 1.71 20160528 063400 7.41 1.70 20160528 063400 7.46 1.70 20160528 063400 7.49 1.68 20160528 063400 7.49 1.69 20160528 063400 7.50 1.68 20160528 063500 10.05 1.84 20160528 063500 10.30 1.85 20160528 063500 10.32 1.85 20160528 063500 10.32 1.86 20160528 063500 10.34 1.85 20160528 063500 10.38 1.85 20160528 063500 10.42 1.85 20160528 063500 10.48 1.85 20160528 063500 10.54 1.85 20160528 063500 10.59 1.85 20160528 063500 10.62 1.85 20160528 063500 10.70 1.85 20160528 063500 10.79 1.85 20160528 063500 6.77 1.71 20160528 063500 6.83 1.72 20160528 063500 6.90 1.72 20160528 063500 6.94 1.72 20160528 063500 6.96 1.72 20160528 063500 7.00 1.73 20160528 063500 7.04 1.73 20160528 063500 7.08 1.74 20160528 063500 7.13 1.73 20160528 063500 7.14 1.74 20160528 063500 7.15 1.73 20160528 063500 7.16 1.74 20160528 063500 7.17 1.72 20160528 063500 7.17 1.73 20160528 063500 7.17 1.75 20160528 063500 7.18 1.74 20160528 063500 7.19 1.75 20160528 063500 7.21 1.75 20160528 063500 7.41 1.73 20160528 063500 7.63 1.73 20160528 063500 7.84 1.74 20160528 063500 8.10 1.75 20160528 063500 8.34 1.75 20160528 063500 8.56 1.67 20160528 063500 8.57 1.66 20160528 063500 8.57 1.69 20160528 063500 8.58 1.70 20160528 063500 8.59 1.68 20160528 063500 8.59 1.72 20160528 063500 8.60 1.74 20160528 063500 8.60 1.76 20160528 063500 8.61 1.69 20160528 063500 8.62 1.76 20160528 063500 8.63 1.78 20160528 063500 8.64 1.70 20160528 063500 8.64 1.80 20160528 063500 8.65 1.82 20160528 063500 8.66 1.72 20160528 063500 8.68 1.73 20160528 063500 8.72 1.74 20160528 063500 8.74 1.75 20160528 063500 8.76 1.76 20160528 063500 8.85 1.83 20160528 063500 9.10 1.83 20160528 063500 9.32 1.84 20160528 063500 9.57 1.84 20160528 063500 9.84 1.84 20160528 063600 10.02 1.82 20160528 063600 10.33 1.87 20160528 063600 10.38 1.85 20160528 063600 10.38 1.89 20160528 063600 10.39 1.90 20160528 063600 10.43 1.91 20160528 063600 10.46 1.92 20160528 063600 10.48 1.94 20160528 063600 10.50 1.95 20160528 063600 10.52 1.96 20160528 063600 10.67 1.96 20160528 063600 10.76 1.87 20160528 063600 10.89 1.96 20160528 063600 11.11 1.96 20160528 063600 11.14 1.90 20160528 063600 11.29 1.96 20160528 063600 11.48 1.92 20160528 063600 11.51 1.96 20160528 063600 11.72 1.96 20160528 063600 11.90 1.94 20160528 063600 11.92 1.96 20160528 063600 12.11 1.96 20160528 063600 12.30 1.97 20160528 063600 6.86 1.54 20160528 063600 6.95 1.51 20160528 063600 7.05 1.55 20160528 063600 7.08 1.48 20160528 063600 7.19 1.45 20160528 063600 7.25 1.56 20160528 063600 7.30 1.43 20160528 063600 7.41 1.40 20160528 063600 7.49 1.57 20160528 063600 7.53 1.37 20160528 063600 7.64 1.33 20160528 063600 7.69 1.58 20160528 063600 7.73 1.31 20160528 063600 7.86 1.59 20160528 063600 8.09 1.60 20160528 063600 8.30 1.61 20160528 063600 8.54 1.62 20160528 063600 8.65 1.63 20160528 063600 8.69 1.65 20160528 063600 8.76 1.67 20160528 063600 8.81 1.68 20160528 063600 8.87 1.70 20160528 063600 8.92 1.71 20160528 063600 8.99 1.73 20160528 063600 9.06 1.74 20160528 063600 9.13 1.75 20160528 063600 9.38 1.78 20160528 063600 9.73 1.80 20160528 064900 0.74 0.46 20160528 064900 1.03 0.48 20160528 064900 1.12 0.44 20160528 064900 1.69 0.49 20160528 064900 1.82 0.42 20160528 064900 2.45 0.41 20160528 064900 2.47 0.51 20160528 064900 3.28 0.52 20160528 064900 3.98 0.54 20160528 064900 4.46 0.54 20160528 064900 4.77 0.54 20160528 064900 5.04 0.54 20160528 064900 5.42 0.54 20160528 064900 5.78 0.54 20160528 064900 6.08 0.54 20160528 064900 6.45 0.54 20160528 064900 6.88 0.55 20160528 064900 7.26 0.55 20160528 064900 7.26 0.57 20160528 064900 7.31 0.59 20160528 064900 7.35 0.62 20160528 064900 7.39 0.64 20160528 064900 7.47 0.67 20160528 064900 7.56 0.70 20160528 064900 7.67 0.72 20160528 064900 7.78 0.75 20160528 064900 7.93 0.78 20160528 064900 8.06 0.81 20160528 064900 8.20 0.83 20160528 064900 8.37 0.86 20160528 064900 8.53 0.88 20160528 064900 8.65 0.90 20160528 064900 8.82 0.93 20160528 064900 8.84 0.95 20160528 064900 9.00 0.94 20160528 064900 9.14 0.97 20160528 064900 9.18 0.96 20160528 065000 4.66 0.74 20160528 065000 4.67 0.77 20160528 065000 4.74 0.80 20160528 065000 4.76 0.75 20160528 065000 4.82 0.83 20160528 065000 4.93 0.76 20160528 065000 5.02 0.87 20160528 065000 5.10 0.84 20160528 065000 5.10 0.88 20160528 065000 5.11 0.91 20160528 065000 5.12 0.95 20160528 065000 5.13 0.77 20160528 065000 5.14 0.81 20160528 065000 5.16 0.77 20160528 065000 5.18 0.74 20160528 065000 5.20 0.90 20160528 065000 5.21 0.70 20160528 065000 5.28 0.67 20160528 065000 5.30 0.65 20160528 065000 5.31 0.99 20160528 065000 5.33 0.63 20160528 065000 5.34 0.79 20160528 065000 5.37 0.62 20160528 065000 5.37 0.93 20160528 065000 5.41 0.61 20160528 065000 5.49 0.60 20160528 065000 5.54 0.80 20160528 065000 5.55 0.59 20160528 065000 5.59 1.01 20160528 065000 5.61 0.58 20160528 065000 5.63 0.97 20160528 065000 5.69 0.57 20160528 065000 5.76 0.81 20160528 065000 5.78 0.56 20160528 065000 5.82 0.58 20160528 065000 5.87 0.60 20160528 065000 5.94 0.63 20160528 065000 5.94 1.01 20160528 065000 5.96 1.05 20160528 065000 6.03 0.82 20160528 065000 6.20 1.04 20160528 065000 6.26 0.84 20160528 065000 6.34 1.09 20160528 065000 6.41 1.06 20160528 065000 6.57 0.85 20160528 065000 6.60 1.11 20160528 065000 6.62 1.08 20160528 065000 6.84 1.10 20160528 065000 6.93 0.86 20160528 065000 6.93 1.14 20160528 065000 7.02 1.11 20160528 065000 7.24 1.14 20160528 065000 7.28 0.87 20160528 065000 7.28 1.17 20160528 065000 7.46 1.16 20160528 065000 7.57 0.89 20160528 065000 7.62 1.20 20160528 065000 7.64 1.19 20160528 065000 7.87 1.21 20160528 065000 7.90 1.22 20160528 065000 7.91 0.91 20160528 065000 8.25 0.92 20160528 065000 8.52 0.93 20160528 065100 6.02 0.65 20160528 065100 6.10 0.67 20160528 065100 6.20 0.69 20160528 065100 6.26 0.77 20160528 065100 6.31 0.72 20160528 065100 6.34 0.78 20160528 065100 6.40 0.74 20160528 065100 6.42 0.78 20160528 065100 6.48 0.78 20160528 065100 6.51 0.79 20160528 065100 6.53 0.76 20160528 065100 6.62 0.80 20160528 065100 6.70 0.77 20160528 065100 6.73 0.80 20160528 065100 6.74 0.79 20160528 065100 6.79 0.80 20160528 065100 6.92 0.81 20160528 065100 6.94 0.77 20160528 065100 6.98 0.82 20160528 065100 7.06 0.81 20160528 065100 7.10 0.77 20160528 065100 7.16 0.85 20160528 065100 7.17 0.83 20160528 065100 7.20 0.92 20160528 065100 7.21 0.86 20160528 065100 7.23 0.89 20160528 065100 7.24 0.94 20160528 065100 7.28 0.98 20160528 065100 7.30 0.77 20160528 065100 7.32 1.01 20160528 065100 7.37 1.04 20160528 065100 7.37 1.08 20160528 065100 7.38 0.88 20160528 065100 7.39 1.07 20160528 065100 7.40 1.07 20160528 065100 7.41 1.08 20160528 065100 7.42 1.06 20160528 065100 7.43 1.09 20160528 065100 7.45 1.06 20160528 065100 7.50 0.76 20160528 065100 7.60 0.91 20160528 065100 7.72 0.77 20160528 065100 7.77 0.93 20160528 065100 7.88 0.81 20160528 065100 7.90 0.77 20160528 065100 7.91 0.80 20160528 065100 7.92 0.85 20160528 065100 7.93 0.87 20160528 065100 7.94 0.83 20160528 065100 7.96 0.89 20160528 065100 7.97 0.78 20160528 065100 7.98 0.90 20160528 065100 7.99 0.94 20160528 065100 7.99 0.95 20160528 065100 8.01 0.93 20160528 065100 8.01 0.96 20160528 065100 8.02 0.96 20160528 065100 8.03 0.77 20160528 065100 8.05 0.92 20160528 065100 8.07 0.97 20160528 065100 8.12 0.98 20160528 065100 8.20 0.99 20160528 065100 8.23 0.99 20160528 065100 8.30 1.00 20160528 065200 10.00 1.55 20160528 065200 10.04 1.57 20160528 065200 10.08 1.60 20160528 065200 10.12 1.63 20160528 065200 7.02 1.08 20160528 065200 7.04 1.07 20160528 065200 7.06 1.10 20160528 065200 7.08 1.06 20160528 065200 7.10 1.11 20160528 065200 7.14 1.13 20160528 065200 7.19 1.07 20160528 065200 7.20 1.14 20160528 065200 7.22 1.06 20160528 065200 7.23 1.16 20160528 065200 7.25 1.16 20160528 065200 7.28 1.05 20160528 065200 7.30 1.18 20160528 065200 7.34 1.05 20160528 065200 7.36 1.19 20160528 065200 7.38 1.04 20160528 065200 7.45 1.04 20160528 065200 7.46 1.21 20160528 065200 7.48 1.05 20160528 065200 7.49 1.04 20160528 065200 7.51 1.05 20160528 065200 7.66 1.21 20160528 065200 7.89 1.20 20160528 065200 8.12 1.20 20160528 065200 8.33 1.20 20160528 065200 8.49 1.18 20160528 065200 8.73 1.17 20160528 065200 8.98 1.17 20160528 065200 9.02 1.55 20160528 065200 9.18 1.56 20160528 065200 9.20 1.16 20160528 065200 9.35 1.57 20160528 065200 9.38 1.16 20160528 065200 9.41 1.21 20160528 065200 9.41 1.22 20160528 065200 9.42 1.17 20160528 065200 9.42 1.20 20160528 065200 9.42 1.24 20160528 065200 9.43 1.19 20160528 065200 9.44 1.20 20160528 065200 9.44 1.27 20160528 065200 9.45 1.19 20160528 065200 9.46 1.29 20160528 065200 9.47 1.18 20160528 065200 9.49 1.31 20160528 065200 9.51 1.58 20160528 065200 9.54 1.33 20160528 065200 9.59 1.35 20160528 065200 9.62 1.36 20160528 065200 9.64 1.59 20160528 065200 9.68 1.38 20160528 065200 9.75 1.40 20160528 065200 9.80 1.42 20160528 065200 9.80 1.60 20160528 065200 9.84 1.44 20160528 065200 9.88 1.47 20160528 065200 9.91 1.49 20160528 065200 9.95 1.52 20160528 065200 9.96 1.61 20160528 065300 10.07 1.75 20160528 065300 10.19 1.74 20160528 065300 10.32 1.74 20160528 065300 10.73 1.79 20160528 065300 11.33 1.86 20160528 065300 11.93 1.94 20160528 065300 12.44 2.01 20160528 065300 13.06 2.09 20160528 065300 13.68 2.16 20160528 065300 14.20 2.23 20160528 065300 14.75 2.69 20160528 065300 14.84 2.31 20160528 065300 14.86 2.72 20160528 065300 14.96 2.75 20160528 065300 15.03 2.68 20160528 065300 15.09 2.79 20160528 065300 15.23 2.83 20160528 065300 15.35 2.86 20160528 065300 15.42 2.70 20160528 065300 15.48 2.39 20160528 065300 15.51 2.90 20160528 065300 15.67 2.95 20160528 065300 15.81 2.43 20160528 065300 15.82 2.98 20160528 065300 15.89 2.71 20160528 065300 16.16 3.02 20160528 065300 16.21 2.48 20160528 065300 16.37 2.73 20160528 065300 16.60 2.54 20160528 065300 16.77 2.75 20160528 065300 16.93 2.58 20160528 065300 17.25 2.76 20160528 065300 17.32 2.63 20160528 065300 17.71 2.68 20160528 065300 17.74 2.78 20160528 065300 18.03 2.72 20160528 065300 18.23 2.79 20160528 065300 18.41 2.77 20160528 065300 18.65 2.80 20160528 065300 7.70 1.71 20160528 065300 7.76 1.68 20160528 065300 7.85 1.72 20160528 065300 7.89 1.66 20160528 065300 7.99 1.73 20160528 065300 8.05 1.65 20160528 065300 8.19 1.63 20160528 065300 8.19 1.75 20160528 065300 8.30 1.61 20160528 065300 8.41 1.76 20160528 065300 8.43 1.59 20160528 065300 8.55 1.57 20160528 065300 8.62 1.76 20160528 065300 8.64 1.55 20160528 065300 8.74 1.53 20160528 065300 8.89 1.54 20160528 065300 8.89 1.77 20160528 065300 9.19 1.78 20160528 065300 9.47 1.78 20160528 065300 9.66 1.78 20160528 065300 9.70 1.78 20160528 065300 9.76 1.77 20160528 065300 9.85 1.77 20160528 065300 9.91 1.76 20160528 065300 9.99 1.75 20160528 065400 10.09 1.61 20160528 065400 10.33 1.65 20160528 065400 10.37 1.69 20160528 065400 10.41 1.73 20160528 065400 10.47 1.76 20160528 065400 10.55 1.80 20160528 065400 10.61 1.83 20160528 065400 10.69 1.87 20160528 065400 10.79 1.90 20160528 065400 10.88 1.92 20160528 065400 10.94 1.97 20160528 065400 11.02 2.03 20160528 065400 11.13 2.07 20160528 065400 11.30 2.13 20160528 065400 11.52 2.19 20160528 065400 11.73 2.24 20160528 065400 12.03 2.30 20160528 065400 12.33 2.36 20160528 065400 12.62 2.41 20160528 065400 12.94 2.47 20160528 065400 13.26 2.54 20160528 065400 13.54 2.59 20160528 065400 13.89 2.65 20160528 065400 14.25 2.71 20160528 065400 14.62 2.77 20160528 065400 14.94 2.82 20160528 065400 15.34 2.89 20160528 065400 15.76 2.95 20160528 065400 16.22 2.99 20160528 065400 16.65 3.06 20160528 065400 16.78 3.04 20160528 065400 17.08 3.09 20160528 065400 17.35 3.08 20160528 065400 17.61 3.12 20160528 065400 17.83 3.12 20160528 065400 18.14 3.16 20160528 065400 18.41 3.17 20160528 065400 18.61 3.19 20160528 065400 19.00 3.22 20160528 065400 19.17 3.23 20160528 065400 19.50 3.25 20160528 065400 19.75 3.27 20160528 065400 20.10 3.30 20160528 065400 20.25 3.31 20160528 065400 2.13 1.49 20160528 065400 2.15 1.47 20160528 065400 2.17 1.46 20160528 065400 2.29 1.44 20160528 065400 2.80 1.43 20160528 065400 3.20 1.42 20160528 065400 3.71 1.41 20160528 065400 4.22 1.40 20160528 065400 4.64 1.39 20160528 065400 5.15 1.37 20160528 065400 5.66 1.36 20160528 065400 6.08 1.35 20160528 065400 6.57 1.36 20160528 065400 7.06 1.39 20160528 065400 7.46 1.42 20160528 065400 7.94 1.45 20160528 065400 8.41 1.48 20160528 065400 8.80 1.51 20160528 065400 9.27 1.55 20160528 065400 9.71 1.58 20160528 071100 10.42 2.78 20160528 071100 11.46 2.89 20160528 071100 11.70 2.83 20160528 071100 12.72 3.02 20160528 071100 12.96 2.87 20160528 071100 14.04 3.16 20160528 071100 14.07 2.91 20160528 071100 15.12 3.27 20160528 071100 15.43 2.96 20160528 071100 16.40 3.40 20160528 071100 16.82 3.01 20160528 071100 17.68 3.53 20160528 071100 17.98 3.05 20160528 071100 18.55 4.53 20160528 071100 18.70 4.47 20160528 071100 18.77 3.65 20160528 071100 18.82 4.56 20160528 071100 19.00 4.39 20160528 071100 19.31 4.31 20160528 071100 19.39 3.10 20160528 071100 19.57 4.25 20160528 071100 19.87 4.17 20160528 071100 20.04 3.78 20160528 071100 20.19 4.10 20160528 071100 20.46 4.04 20160528 071100 20.79 3.96 20160528 071100 20.83 3.15 20160528 071100 20.98 4.32 20160528 071100 21.04 3.89 20160528 071100 21.14 4.33 20160528 071100 21.17 4.32 20160528 071100 21.35 4.31 20160528 071100 21.39 3.88 20160528 071100 21.39 3.94 20160528 071100 21.43 3.79 20160528 071100 21.47 3.99 20160528 071100 21.47 4.31 20160528 071100 21.48 3.70 20160528 071100 21.52 3.62 20160528 071100 21.56 4.03 20160528 071100 21.58 3.53 20160528 071100 21.63 3.45 20160528 071100 21.63 4.31 20160528 071100 21.65 4.07 20160528 071100 21.67 3.37 20160528 071100 21.73 3.29 20160528 071100 21.76 4.11 20160528 071100 21.78 4.31 20160528 071100 21.79 3.20 20160528 071100 21.87 4.16 20160528 071100 21.92 4.31 20160528 071100 21.98 4.20 20160528 071100 22.09 4.31 20160528 071100 22.11 4.24 20160528 071100 22.24 4.29 20160528 071100 22.25 4.30 20160528 071200 21.44 4.34 20160528 071200 21.77 4.35 20160528 071200 22.06 4.35 20160528 071200 22.42 4.36 20160528 071200 22.79 4.36 20160528 071200 23.11 4.36 20160528 071200 23.15 4.33 20160528 071200 23.22 4.32 20160528 071200 23.31 4.32 20160528 071200 23.41 4.32 20160528 071200 23.48 4.32 20160528 071200 23.50 4.35 20160528 071200 23.51 4.36 20160528 071200 23.57 4.33 20160528 071200 23.67 4.34 20160528 071200 23.75 4.34 20160528 071200 23.84 4.35 20160528 071200 23.84 4.36 20160528 071200 23.85 4.37 20160528 071200 24.16 4.39 20160528 071200 24.53 4.41 20160528 071200 24.91 4.43 20160528 071200 25.24 4.45 20160528 071200 25.64 4.47 20160528 071200 26.04 4.49 20160528 071200 26.36 4.51 20160528 071200 26.60 4.51 20160528 071200 26.84 4.52 20160528 071200 27.05 4.52 20160528 071200 27.30 4.52 20160528 071200 27.56 4.52 20160528 071200 27.61 4.53 20160528 071200 27.69 4.52 20160528 071200 27.70 4.55 20160528 071200 27.78 4.52 20160528 071200 27.85 4.52 20160528 071200 27.90 4.59 20160528 071200 27.95 4.52 20160528 071200 28.04 4.52 20160528 071200 28.08 4.52 20160528 071200 28.11 4.62 20160528 071200 28.18 4.52 20160528 071200 28.30 4.52 20160528 071200 28.30 4.65 20160528 071200 28.33 4.52 20160528 071200 28.43 4.52 20160528 071200 28.52 4.69 20160528 071200 28.74 4.72 20160528 071200 28.94 4.74 20160528 071200 29.18 4.77 20160528 071200 29.43 4.80 20160528 071200 29.54 4.79 20160528 071200 29.55 4.79 20160528 071200 29.58 4.79 20160528 071200 29.64 4.79 20160528 071200 29.70 4.79 20160528 071200 29.78 4.79 20160528 071200 29.88 4.79 20160528 071200 29.99 4.79 20160528 071200 30.13 4.79 20160528 071200 30.19 4.81 20160528 071200 30.24 4.84 20160528 071300 20.71 4.67 20160528 071300 20.74 4.65 20160528 071300 20.77 4.62 20160528 071300 20.80 4.60 20160528 071300 20.86 4.58 20160528 071300 20.92 4.56 20160528 071300 20.98 4.53 20160528 071300 21.06 4.51 20160528 071300 21.15 4.48 20160528 071300 21.16 4.71 20160528 071300 21.24 4.45 20160528 071300 21.35 4.41 20160528 071300 21.47 4.38 20160528 071300 21.57 4.34 20160528 071300 21.69 4.76 20160528 071300 21.70 4.30 20160528 071300 22.21 4.81 20160528 071300 22.63 4.85 20160528 071300 23.14 4.90 20160528 071300 23.65 4.95 20160528 071300 24.06 4.99 20160528 071300 24.55 5.04 20160528 071300 25.01 5.08 20160528 071300 25.25 5.10 20160528 071300 25.55 5.11 20160528 071300 25.84 5.12 20160528 071300 26.08 5.13 20160528 071300 26.37 5.15 20160528 071300 26.65 5.16 20160528 071300 26.88 5.17 20160528 071300 27.15 5.18 20160528 071300 27.37 5.20 20160528 071300 27.47 5.21 20160528 071300 27.63 5.23 20160528 071300 27.82 5.24 20160528 071300 28.01 5.25 20160528 071300 28.27 5.27 20160528 071300 28.58 5.28 20160528 071300 28.90 5.29 20160528 071300 29.27 5.30 20160528 071300 29.45 5.28 20160528 071300 29.45 5.30 20160528 071300 29.49 5.26 20160528 071300 29.57 5.23 20160528 071300 29.67 5.21 20160528 071300 29.84 5.19 20160528 071300 30.05 5.17 20160528 071300 30.17 5.03 20160528 071300 30.21 5.00 20160528 071300 30.22 5.04 20160528 071300 30.24 4.87 20160528 071300 30.25 4.97 20160528 071300 30.26 4.95 20160528 071300 30.27 4.89 20160528 071300 30.27 4.92 20160528 071300 30.27 5.06 20160528 071300 30.31 5.14 20160528 071300 30.33 5.07 20160528 071300 30.37 5.08 20160528 071300 30.43 5.09 20160528 071300 30.49 5.10 20160528 071300 30.55 5.10 20160528 071300 30.56 5.12 20160528 071300 30.62 5.11 20160528 071400 15.96 4.41 20160528 071400 16.36 4.41 20160528 071400 16.75 4.41 20160528 071400 17.08 4.42 20160528 071400 17.45 4.42 20160528 071400 17.82 4.41 20160528 071400 18.15 4.40 20160528 071400 18.60 4.40 20160528 071400 19.04 4.39 20160528 071400 19.41 4.38 20160528 071400 19.84 4.37 20160528 071400 20.26 4.36 20160528 071400 20.60 4.35 20160528 071400 20.80 3.86 20160528 071400 20.83 3.84 20160528 071400 20.97 3.82 20160528 071400 21.00 3.90 20160528 071400 21.03 4.33 20160528 071400 21.17 3.80 20160528 071400 21.17 3.93 20160528 071400 21.37 3.77 20160528 071400 21.37 3.96 20160528 071400 21.43 4.32 20160528 071400 21.53 3.76 20160528 071400 21.56 4.00 20160528 071400 21.62 4.32 20160528 071400 21.73 3.74 20160528 071400 21.75 4.03 20160528 071400 21.76 4.33 20160528 071400 21.82 4.27 20160528 071400 21.90 4.06 20160528 071400 21.91 4.34 20160528 071400 21.93 3.72 20160528 071400 21.94 4.23 20160528 071400 22.04 4.35 20160528 071400 22.09 3.71 20160528 071400 22.09 4.10 20160528 071400 22.09 4.20 20160528 071400 22.20 4.36 20160528 071400 22.25 4.16 20160528 071400 22.27 4.13 20160528 071400 22.29 3.69 20160528 071400 22.39 4.37 20160528 071400 22.52 3.73 20160528 071400 22.54 4.38 20160528 071400 22.72 3.77 20160528 071400 22.73 4.38 20160528 071400 22.92 4.39 20160528 071400 22.94 3.81 20160528 071400 23.05 4.36 20160528 071400 23.15 4.33 20160528 071400 23.17 3.86 20160528 071400 23.28 4.29 20160528 071400 23.35 3.90 20160528 071400 23.42 4.25 20160528 071400 23.52 4.21 20160528 071400 23.59 3.94 20160528 071400 23.67 4.17 20160528 071400 23.80 3.98 20160528 071400 23.84 4.13 20160528 071400 23.97 4.02 20160528 071400 23.99 4.10 20160528 071400 24.17 4.06 20160528 071500 10.13 5.60 20160528 071500 10.26 5.88 20160528 071500 10.31 5.64 20160528 071500 10.36 5.14 20160528 071500 10.47 5.67 20160528 071500 10.60 5.68 20160528 071500 10.76 5.70 20160528 071500 10.80 5.86 20160528 071500 10.86 5.11 20160528 071500 10.93 5.72 20160528 071500 11.07 5.75 20160528 071500 11.25 5.77 20160528 071500 11.25 5.85 20160528 071500 11.38 5.09 20160528 071500 11.44 5.79 20160528 071500 11.60 5.80 20160528 071500 11.62 4.81 20160528 071500 11.79 5.83 20160528 071500 11.83 5.07 20160528 071500 11.94 4.76 20160528 071500 11.96 4.82 20160528 071500 12.21 4.72 20160528 071500 12.22 4.85 20160528 071500 12.42 5.04 20160528 071500 12.54 4.86 20160528 071500 12.65 4.67 20160528 071500 12.86 4.88 20160528 071500 13.00 5.01 20160528 071500 13.07 4.62 20160528 071500 13.13 4.90 20160528 071500 13.34 4.57 20160528 071500 13.44 4.91 20160528 071500 13.50 5.00 20160528 071500 13.74 4.52 20160528 071500 13.74 4.93 20160528 071500 13.98 4.96 20160528 071500 14.12 4.48 20160528 071500 14.12 4.98 20160528 071500 14.49 4.43 20160528 071500 14.81 4.41 20160528 071500 15.23 4.41 20160528 071500 15.60 4.40 20160528 071500 7.63 5.98 20160528 071500 8.11 5.96 20160528 071500 8.68 5.94 20160528 071500 9.24 5.92 20160528 071500 9.46 5.34 20160528 071500 9.47 5.32 20160528 071500 9.50 5.38 20160528 071500 9.51 5.30 20160528 071500 9.54 5.29 20160528 071500 9.57 5.27 20160528 071500 9.58 5.42 20160528 071500 9.59 5.25 20160528 071500 9.60 5.22 20160528 071500 9.60 5.24 20160528 071500 9.61 5.21 20160528 071500 9.64 5.45 20160528 071500 9.66 5.19 20160528 071500 9.70 5.90 20160528 071500 9.73 5.49 20160528 071500 9.85 5.53 20160528 071500 9.88 5.17 20160528 071500 9.97 5.56 20160528 071600 10.35 6.14 20160528 071600 10.79 6.13 20160528 071600 11.34 6.15 20160528 071600 11.90 6.17 20160528 071600 12.50 6.20 20160528 071600 13.10 6.23 20160528 071600 13.58 6.25 20160528 071600 14.17 6.28 20160528 071600 14.84 6.31 20160528 071600 15.32 6.33 20160528 071600 15.91 6.36 20160528 071600 16.13 6.37 20160528 071600 16.31 6.38 20160528 071600 16.47 6.39 20160528 071600 16.65 6.40 20160528 071600 16.75 6.56 20160528 071600 16.79 6.54 20160528 071600 16.80 6.41 20160528 071600 16.83 6.52 20160528 071600 16.89 6.53 20160528 071600 16.91 6.53 20160528 071600 16.95 6.54 20160528 071600 17.02 6.55 20160528 071600 17.04 6.42 20160528 071600 17.09 6.55 20160528 071600 17.17 6.55 20160528 071600 17.26 6.43 20160528 071600 17.27 6.56 20160528 071600 17.35 6.56 20160528 071600 17.41 6.45 20160528 071600 17.43 6.45 20160528 071600 17.43 6.46 20160528 071600 17.43 6.55 20160528 071600 17.45 6.47 20160528 071600 17.45 6.54 20160528 071600 17.46 6.45 20160528 071600 17.46 6.46 20160528 071600 17.46 6.53 20160528 071600 17.47 6.49 20160528 071600 17.47 6.52 20160528 071600 17.48 6.44 20160528 071600 17.49 6.50 20160528 071600 17.49 6.51 20160528 071600 17.50 6.44 20160528 071600 17.54 6.44 20160528 071600 17.61 6.44 20160528 071600 17.68 6.44 20160528 071600 6.97 6.18 20160528 071600 7.02 6.20 20160528 071600 7.03 6.13 20160528 071600 7.04 6.15 20160528 071600 7.08 6.10 20160528 071600 7.12 6.07 20160528 071600 7.14 6.00 20160528 071600 7.15 6.05 20160528 071600 7.16 6.02 20160528 071600 7.22 6.21 20160528 071600 7.66 6.20 20160528 071600 8.13 6.19 20160528 071600 8.53 6.18 20160528 071600 9.01 6.17 20160528 071600 9.47 6.16 20160528 071600 9.89 6.15 20160528 071700 11.77 6.28 20160528 071700 11.81 6.27 20160528 071700 11.84 6.26 20160528 071700 11.86 6.25 20160528 071700 11.89 6.28 20160528 071700 12.02 6.28 20160528 071700 12.17 6.29 20160528 071700 12.30 6.30 20160528 071700 12.43 6.30 20160528 071700 12.59 6.31 20160528 071700 12.73 6.32 20160528 071700 12.76 6.40 20160528 071700 12.78 6.39 20160528 071700 12.80 6.39 20160528 071700 12.83 6.39 20160528 071700 12.84 6.41 20160528 071700 12.85 6.38 20160528 071700 12.87 6.33 20160528 071700 12.90 6.37 20160528 071700 12.91 6.42 20160528 071700 12.93 6.37 20160528 071700 12.96 6.36 20160528 071700 12.97 6.43 20160528 071700 13.00 6.35 20160528 071700 13.03 6.35 20160528 071700 13.03 6.45 20160528 071700 13.08 6.46 20160528 071700 13.13 6.47 20160528 071700 13.18 6.48 20160528 071700 13.22 6.49 20160528 071700 13.30 6.50 20160528 071700 13.40 6.50 20160528 071700 13.54 6.49 20160528 071700 13.66 6.49 20160528 071700 13.76 6.49 20160528 071700 13.84 6.65 20160528 071700 13.88 6.63 20160528 071700 13.89 6.48 20160528 071700 13.95 6.60 20160528 071700 14.03 6.48 20160528 071700 14.03 6.58 20160528 071700 14.04 6.67 20160528 071700 14.09 6.56 20160528 071700 14.13 6.47 20160528 071700 14.13 6.53 20160528 071700 14.19 6.51 20160528 071700 14.24 6.50 20160528 071700 14.26 6.46 20160528 071700 14.29 6.48 20160528 071700 14.31 6.68 20160528 071700 14.54 6.69 20160528 071700 14.84 6.70 20160528 071700 15.13 6.71 20160528 071700 15.42 6.72 20160528 071700 15.68 6.73 20160528 071700 15.98 6.74 20160528 071700 16.24 6.74 20160528 071700 16.31 6.71 20160528 071700 16.41 6.68 20160528 071700 16.49 6.65 20160528 071700 16.54 6.63 20160528 071700 16.60 6.60 20160528 071700 16.69 6.58 20160528 071800 11.81 5.61 20160528 071800 11.83 6.07 20160528 071800 11.84 6.05 20160528 071800 11.84 6.08 20160528 071800 11.85 6.10 20160528 071800 11.86 6.11 20160528 071800 11.89 6.13 20160528 071800 11.90 6.24 20160528 071800 11.94 6.14 20160528 071800 11.94 6.23 20160528 071800 11.97 6.22 20160528 071800 11.99 5.61 20160528 071800 11.99 6.16 20160528 071800 12.01 6.21 20160528 071800 12.06 6.18 20160528 071800 12.06 6.19 20160528 071800 12.14 6.03 20160528 071800 12.21 5.63 20160528 071800 12.47 5.64 20160528 071800 12.51 6.02 20160528 071800 12.56 5.77 20160528 071800 12.71 5.64 20160528 071800 12.71 5.78 20160528 071800 12.72 5.76 20160528 071800 12.91 5.76 20160528 071800 12.96 6.00 20160528 071800 12.99 5.66 20160528 071800 12.99 5.79 20160528 071800 13.09 5.75 20160528 071800 13.25 5.74 20160528 071800 13.29 5.80 20160528 071800 13.32 5.67 20160528 071800 13.43 5.98 20160528 071800 13.44 5.74 20160528 071800 13.58 5.82 20160528 071800 13.62 5.68 20160528 071800 13.64 5.73 20160528 071800 13.79 5.72 20160528 071800 13.81 5.96 20160528 071800 13.95 5.83 20160528 071800 13.97 5.72 20160528 071800 13.99 5.70 20160528 071800 14.26 5.95 20160528 071800 14.36 5.85 20160528 071800 14.74 5.86 20160528 071800 14.74 5.93 20160528 071800 15.19 5.91 20160528 071800 15.20 5.88 20160528 071800 15.55 5.90 20160528 071900 0.78 5.48 20160528 071900 0.98 5.47 20160528 071900 1.16 5.48 20160528 071900 1.23 5.46 20160528 071900 1.52 5.48 20160528 071900 1.54 5.45 20160528 071900 1.84 5.43 20160528 071900 1.93 5.48 20160528 071900 2.15 5.42 20160528 071900 2.35 5.47 20160528 071900 2.38 5.41 20160528 071900 2.65 5.39 20160528 071900 2.80 5.47 20160528 071900 2.95 5.38 20160528 071900 3.13 5.47 20160528 071900 3.15 5.36 20160528 071900 3.24 5.38 20160528 071900 3.52 5.39 20160528 071900 3.53 5.47 20160528 071900 3.90 5.41 20160528 071900 3.98 5.47 20160528 071900 4.25 5.46 20160528 071900 4.47 5.42 20160528 071900 4.51 5.43 20160528 071900 4.83 5.40 20160528 071900 5.03 5.38 20160528 071900 5.04 5.44 20160528 071900 5.29 5.36 20160528 071900 5.62 5.33 20160528 071900 5.76 5.46 20160528 071900 5.88 5.31 20160528 071900 6.08 5.30 20160528 071900 6.43 5.47 20160528 071900 7.11 5.49 20160528 071900 7.42 5.51 20160528 071900 7.43 5.50 20160528 071900 7.45 5.51 20160528 071900 7.46 5.51 20160528 071900 7.47 5.51 20160528 071900 7.48 5.49 20160528 071900 7.57 5.50 20160528 071900 7.58 5.48 20160528 071900 7.58 5.49 20160528 071900 7.63 5.50 20160528 071900 7.65 5.48 20160528 071900 7.65 5.50 20160528 071900 7.86 5.47 20160528 071900 8.16 5.46 20160528 071900 8.47 5.45 20160528 071900 8.51 5.04 20160528 071900 8.65 5.11 20160528 071900 8.77 5.17 20160528 071900 8.89 5.44 20160528 071900 8.95 5.20 20160528 071900 9.11 5.25 20160528 071900 9.28 5.30 20160528 071900 9.37 5.43 20160528 071900 9.45 5.33 20160528 071900 9.63 5.37 20160528 071900 9.84 5.40 20160528 071900 9.89 5.42 20160528 072000 11.22 3.16 20160528 072000 11.31 3.19 20160528 072000 11.32 3.16 20160528 072000 11.32 3.21 20160528 072000 11.52 3.21 20160528 072000 11.63 3.24 20160528 072000 11.73 3.26 20160528 072000 12.02 3.26 20160528 072000 5.53 5.11 20160528 072000 5.55 5.13 20160528 072000 5.62 5.15 20160528 072000 5.71 5.16 20160528 072000 5.77 5.18 20160528 072000 5.90 5.20 20160528 072000 5.92 5.04 20160528 072000 6.05 5.22 20160528 072000 6.17 5.24 20160528 072000 6.35 5.25 20160528 072000 6.41 4.96 20160528 072000 6.41 5.27 20160528 072000 6.84 4.89 20160528 072000 7.35 4.83 20160528 072000 7.88 4.77 20160528 072000 8.42 4.69 20160528 072000 8.87 4.65 20160528 072000 9.43 4.61 20160528 072100 9.53 1.54 20160528 072100 9.66 1.55 20160528 072100 9.78 1.28 20160528 072100 9.80 1.58 20160528 072100 9.81 1.33 20160528 072100 9.82 1.36 20160528 072100 9.85 1.41 20160528 072100 9.87 1.44 20160528 072100 9.91 1.49 20160528 072100 9.94 1.54 20160528 072100 9.95 1.60 20160528 072100 9.98 1.57 20160528 072200 10.00 0.79 20160528 072200 10.07 0.83 20160528 072200 10.09 1.20 20160528 072200 10.10 0.64 20160528 072200 10.11 1.17 20160528 072200 10.12 0.86 20160528 072200 10.14 1.10 20160528 072200 10.14 1.14 20160528 072200 10.15 0.70 20160528 072200 10.17 1.07 20160528 072200 10.18 1.03 20160528 072200 10.19 0.70 20160528 072200 10.20 0.89 20160528 072200 10.21 1.01 20160528 072200 10.25 0.98 20160528 072200 10.26 0.64 20160528 072200 10.26 0.92 20160528 072200 10.26 0.94 20160528 072200 10.29 0.71 20160528 072200 10.34 0.69 20160528 072200 10.35 0.71 20160528 072200 10.40 0.63 20160528 072200 10.42 0.72 20160528 072200 10.47 0.69 20160528 072200 10.55 0.72 20160528 072200 10.60 0.63 20160528 072200 10.62 0.72 20160528 072200 10.67 0.68 20160528 072200 10.78 0.63 20160528 072200 10.82 0.67 20160528 072200 10.95 0.63 20160528 072200 10.97 0.66 20160528 072200 11.09 0.66 20160528 072200 11.17 0.63 20160528 072200 11.21 0.65 20160528 072200 11.30 0.64 20160528 072200 11.39 0.64 20160528 072200 8.86 1.43 20160528 072200 8.89 1.43 20160528 072200 8.90 1.41 20160528 072200 8.93 1.40 20160528 072200 8.98 1.37 20160528 072200 9.02 1.36 20160528 072200 9.02 1.45 20160528 072200 9.05 1.36 20160528 072200 9.11 1.33 20160528 072200 9.12 1.48 20160528 072200 9.16 1.32 20160528 072200 9.20 1.31 20160528 072200 9.26 1.49 20160528 072200 9.28 1.29 20160528 072200 9.37 1.28 20160528 072200 9.40 1.51 20160528 072200 9.47 1.28 20160528 072200 9.55 1.26 20160528 072200 9.66 1.26 20160528 072200 9.76 1.24 20160528 072200 9.86 0.65 20160528 072200 9.88 0.69 20160528 072200 9.88 1.23 20160528 072200 9.94 0.73 20160528 072200 9.97 0.64 20160528 072200 9.97 0.76 20160528 072200 9.99 1.22 20160528 072300 10.04 0.82 20160528 072300 10.09 0.79 20160528 072300 10.18 0.77 20160528 072300 10.22 0.77 20160528 072300 10.29 0.76 20160528 072300 10.39 0.76 20160528 072300 10.47 0.75 20160528 072300 10.55 0.75 20160528 072300 10.64 0.74 20160528 072300 10.73 0.74 20160528 072300 10.75 0.73 20160528 072300 10.85 0.73 20160528 072300 3.98 1.31 20160528 072300 4.00 1.32 20160528 072300 4.02 1.31 20160528 072300 4.06 1.32 20160528 072300 4.09 1.30 20160528 072300 4.16 1.33 20160528 072300 4.28 1.33 20160528 072300 4.32 1.30 20160528 072300 4.45 1.34 20160528 072300 4.55 1.31 20160528 072300 4.63 1.34 20160528 072300 4.74 1.31 20160528 072300 4.97 1.32 20160528 072300 5.20 1.32 20160528 072300 5.38 1.32 20160528 072300 5.59 1.33 20160528 072300 5.82 1.33 20160528 072300 5.95 1.32 20160528 072300 6.00 1.31 20160528 072300 6.02 1.29 20160528 072300 6.04 1.27 20160528 072300 6.09 1.26 20160528 072300 6.11 1.25 20160528 072300 6.14 1.23 20160528 072300 6.19 1.21 20160528 072300 6.21 1.20 20160528 072300 6.32 1.19 20160528 072300 6.45 1.18 20160528 072300 6.60 1.17 20160528 072300 6.74 1.16 20160528 072300 6.91 1.15 20160528 072300 7.09 1.13 20160528 072300 7.24 1.13 20160528 072300 7.42 1.12 20160528 072300 7.62 1.11 20160528 072300 7.84 1.10 20160528 072300 8.03 1.08 20160528 072300 8.28 1.06 20160528 072300 8.53 1.05 20160528 072300 8.75 1.03 20160528 072300 9.00 1.01 20160528 072300 9.26 0.99 20160528 072300 9.55 0.97 20160528 072300 9.76 0.96 20160528 072300 9.80 0.94 20160528 072300 9.82 0.92 20160528 072300 9.84 0.90 20160528 072300 9.90 0.88 20160528 072300 9.93 0.86 20160528 072300 9.97 0.83 20160528 072400 3.59 1.70 20160528 072400 3.62 1.69 20160528 072400 3.63 1.72 20160528 072400 3.64 1.67 20160528 072400 3.66 1.73 20160528 072400 3.76 1.75 20160528 072400 3.87 1.67 20160528 072400 3.89 1.77 20160528 072400 3.93 1.85 20160528 072400 3.94 1.83 20160528 072400 3.94 1.84 20160528 072400 3.94 1.86 20160528 072400 3.96 1.82 20160528 072400 3.99 1.78 20160528 072400 4.00 1.81 20160528 072400 4.03 1.80 20160528 072400 4.08 1.79 20160528 072400 4.10 1.67 20160528 072400 4.13 1.78 20160528 072400 4.14 1.78 20160528 072400 4.14 1.79 20160528 072400 4.15 1.79 20160528 072400 4.15 1.86 20160528 072400 4.16 1.77 20160528 072400 4.16 1.79 20160528 072400 4.17 1.80 20160528 072400 4.21 1.80 20160528 072400 4.23 1.80 20160528 072400 4.25 1.81 20160528 072400 4.37 1.68 20160528 072400 4.38 1.85 20160528 072400 4.65 1.68 20160528 072400 4.66 1.85 20160528 072400 4.81 1.36 20160528 072400 4.90 1.68 20160528 072400 4.90 1.85 20160528 072400 4.92 1.38 20160528 072400 5.05 1.42 20160528 072400 5.15 1.69 20160528 072400 5.17 1.84 20160528 072400 5.18 1.45 20160528 072400 5.29 1.47 20160528 072400 5.38 1.84 20160528 072400 5.43 1.50 20160528 072400 5.45 1.69 20160528 072400 5.58 1.53 20160528 072400 5.64 1.84 20160528 072400 5.70 1.56 20160528 072400 5.72 1.69 20160528 072400 5.86 1.58 20160528 072400 5.88 1.67 20160528 072400 5.89 1.65 20160528 072400 5.90 1.66 20160528 072400 5.90 1.68 20160528 072400 5.90 1.84 20160528 072400 5.91 1.62 20160528 072400 5.91 1.63 20160528 072400 5.92 1.69 20160528 072400 5.93 1.60 20160528 072400 6.11 1.83 20160528 072400 6.14 1.83 20160528 072400 6.17 1.83 20160528 072500 6.14 1.90 20160528 072500 6.15 1.89 20160528 072500 6.16 1.87 20160528 072500 6.19 1.86 20160528 072500 6.20 1.83 20160528 072500 6.21 1.85 20160528 072500 6.23 1.82 20160528 072500 6.23 1.84 20160528 072500 6.23 1.90 20160528 072500 6.26 1.82 20160528 072500 6.28 1.83 20160528 072500 6.29 1.82 20160528 072500 6.30 1.82 20160528 072500 6.31 1.82 20160528 072500 6.34 1.81 20160528 072500 6.35 1.81 20160528 072500 6.37 1.90 20160528 072500 6.51 1.90 20160528 072500 6.68 1.90 20160528 072500 6.83 1.90 20160528 072500 6.97 1.90 20160528 072500 7.14 1.90 20160528 072500 7.29 1.90 20160528 072500 7.44 1.90 20160528 072700 10.35 0.89 20160528 072700 10.69 0.89 20160528 072700 11.06 0.89 20160528 072700 11.41 0.89 20160528 072700 11.81 0.89 20160528 072700 12.09 0.89 20160528 072700 12.42 0.88 20160528 072700 12.67 0.86 20160528 072700 12.94 0.85 20160528 072700 13.21 0.84 20160528 072700 13.52 0.82 20160528 072700 13.85 0.81 20160528 072700 14.20 0.79 20160528 072700 14.51 0.78 20160528 072700 9.97 0.89 20160528 072800 0.97 0.30 20160528 072800 1.08 0.27 20160528 072800 1.13 0.34 20160528 072800 1.18 0.41 20160528 072800 1.43 0.23 20160528 072800 1.46 0.40 20160528 072800 1.48 0.38 20160528 072800 1.77 0.40 20160528 072800 2.73 0.10 20160528 072900 0.12 0.39 20160528 072900 0.28 0.41 20160528 072900 0.40 0.44 20160528 072900 0.43 0.43 20160528 072900 0.56 0.38 20160528 072900 0.62 0.44 20160528 072900 0.63 0.42 20160528 072900 0.66 0.42 20160528 072900 0.89 0.45 20160528 072900 0.96 0.36 20160528 072900 1.03 0.43 20160528 072900 1.14 0.44 20160528 072900 1.25 0.50 20160528 072900 1.26 0.50 20160528 072900 1.26 0.51 20160528 072900 1.30 0.49 20160528 072900 1.32 0.51 20160528 072900 1.36 0.35 20160528 072900 1.37 0.41 20160528 072900 1.39 0.49 20160528 072900 1.40 0.44 20160528 072900 1.46 0.48 20160528 072900 1.56 0.38 20160528 072900 1.66 0.51 20160528 072900 1.77 0.45 20160528 072900 1.79 0.34 20160528 072900 1.84 0.35 20160528 072900 1.91 0.43 20160528 072900 2.01 0.51 20160528 072900 2.07 0.34 20160528 072900 2.09 0.39 20160528 072900 2.13 0.32 20160528 072900 2.27 0.36 20160528 072900 2.36 0.34 20160528 072900 2.41 0.29 20160528 072900 2.44 0.33 20160528 072900 2.45 0.50 20160528 072900 2.63 0.30 20160528 072900 2.64 0.34 20160528 072900 2.67 0.26 20160528 072900 2.83 0.27 20160528 072900 2.87 0.50 20160528 072900 2.97 0.23 20160528 072900 2.98 0.35 20160528 072900 3.02 0.24 20160528 072900 3.17 0.22 20160528 072900 3.29 0.20 20160528 072900 3.32 0.35 20160528 072900 3.32 0.50 20160528 072900 3.55 0.36 20160528 072900 3.68 0.50 20160528 072900 3.86 0.37 20160528 072900 4.13 0.37 20160528 072900 4.15 0.50 20160528 072900 4.33 0.39 20160528 072900 4.44 0.40 20160528 072900 4.56 0.42 20160528 072900 4.65 0.50 20160528 072900 4.67 0.44 20160528 072900 4.76 0.45 20160528 072900 4.84 0.46 20160528 072900 4.89 0.48 20160528 072900 4.99 0.49 20160528 072900 5.00 0.50 20160528 073000 1.59 0.47 20160528 073000 1.72 0.47 20160528 073000 1.80 0.47 20160528 073000 1.85 0.48 20160528 073000 1.91 0.49 20160528 073000 1.98 0.50 20160528 073000 2.05 0.51 20160528 073000 2.13 0.60 20160528 073000 2.14 0.60 20160528 073000 2.15 0.52 20160528 073000 2.16 0.59 20160528 073000 2.17 0.59 20160528 073000 2.20 0.58 20160528 073000 2.25 0.53 20160528 073000 2.27 0.58 20160528 073000 2.29 0.61 20160528 073000 2.31 0.57 20160528 073000 2.37 0.54 20160528 073000 2.39 0.57 20160528 073000 2.44 0.61 20160528 073000 2.46 0.56 20160528 073000 2.62 0.62 20160528 073000 2.77 0.63 20160528 073000 2.94 0.63 20160528 073000 3.07 0.64 20160528 073000 3.25 0.64 20160528 073000 3.42 0.65 20160528 073000 3.54 0.66 20160528 073000 3.64 0.69 20160528 073000 3.73 0.71 20160528 073000 3.83 0.74 20160528 073000 3.93 0.77 20160528 073000 4.02 0.80 20160528 073000 4.13 0.83 20160528 073000 4.22 0.86 20160528 073000 4.31 0.89 20160528 073000 4.58 0.91 20160528 073000 4.97 0.91 20160528 073000 5.38 0.92 20160528 073000 5.71 0.92 20160528 073000 6.13 0.92 20160528 073000 6.55 0.93 20160528 073000 6.88 0.93 20160528 080800 14.22 2.59 20160528 080800 14.24 2.54 20160528 080800 14.29 2.65 20160528 080800 14.40 2.48 20160528 080800 14.45 2.69 20160528 080800 14.55 2.43 20160528 080800 14.72 2.75 20160528 080800 14.81 2.37 20160528 080800 14.98 2.81 20160528 080800 15.07 2.90 20160528 080800 15.12 2.97 20160528 080800 15.19 3.06 20160528 080800 15.23 2.27 20160528 080800 15.27 2.21 20160528 080800 15.27 2.32 20160528 080800 15.28 3.16 20160528 080800 15.39 3.23 20160528 080800 15.48 2.16 20160528 080800 15.64 2.10 20160528 080800 15.82 2.05 20160528 080800 16.16 2.00 20160528 080800 16.51 1.94 20160528 080800 16.85 1.89 20160528 080900 10.21 2.88 20160528 080900 10.28 1.93 20160528 080900 10.48 1.92 20160528 080900 10.79 1.92 20160528 080900 11.10 1.91 20160528 080900 11.22 3.02 20160528 080900 11.25 1.91 20160528 080900 11.50 1.92 20160528 080900 11.78 1.92 20160528 080900 12.00 1.92 20160528 080900 12.13 3.14 20160528 080900 12.27 1.92 20160528 080900 12.60 1.92 20160528 080900 12.85 1.92 20160528 080900 13.21 1.93 20160528 080900 13.25 3.29 20160528 080900 13.40 1.92 20160528 080900 13.63 1.91 20160528 080900 13.87 1.90 20160528 080900 14.00 1.89 20160528 080900 14.22 1.88 20160528 080900 14.36 3.43 20160528 080900 14.46 1.86 20160528 080900 14.60 1.85 20160528 080900 14.82 1.84 20160528 080900 15.07 1.83 20160528 080900 15.36 3.55 20160528 080900 15.50 3.33 20160528 080900 15.63 3.43 20160528 080900 15.77 3.52 20160528 080900 16.00 3.58 20160528 080900 16.37 3.64 20160528 080900 16.58 3.69 20160528 080900 16.76 3.69 20160528 080900 16.88 3.75 20160528 080900 17.12 3.79 20160528 080900 17.20 3.75 20160528 080900 17.36 3.82 20160528 080900 17.59 3.81 20160528 080900 17.62 3.87 20160528 080900 17.97 3.91 20160528 080900 18.04 3.86 20160528 080900 18.35 3.94 20160528 080900 18.55 3.92 20160528 080900 18.67 3.98 20160528 080900 18.95 3.97 20160528 080900 19.12 4.01 20160528 080900 19.44 4.03 20160528 080900 6.80 2.23 20160528 080900 6.80 2.28 20160528 080900 6.94 2.35 20160528 080900 7.00 2.16 20160528 080900 7.27 2.42 20160528 080900 7.41 2.09 20160528 080900 7.73 2.49 20160528 080900 7.89 2.04 20160528 080900 8.33 2.59 20160528 080900 8.62 1.97 20160528 080900 9.02 1.94 20160528 080900 9.23 2.74 20160528 080900 9.26 1.94 20160528 080900 9.48 1.94 20160528 080900 9.70 1.94 20160528 080900 9.98 1.93 20160528 081000 10.15 1.59 20160528 081000 10.42 1.59 20160528 081000 10.73 1.59 20160528 081000 11.06 1.60 20160528 081000 11.22 0.17 20160528 081000 11.39 1.60 20160528 081000 11.68 1.61 20160528 081000 12.16 0.15 20160528 081000 12.17 1.64 20160528 081000 12.63 1.67 20160528 081000 12.78 0.14 20160528 081000 13.02 1.69 20160528 081000 13.45 1.71 20160528 081000 13.64 0.15 20160528 081000 13.85 1.74 20160528 081000 14.29 1.76 20160528 081000 14.47 0.10 20160528 081000 14.58 1.78 20160528 081000 14.74 0.08 20160528 081000 14.85 0.07 20160528 081000 14.93 1.81 20160528 081000 4.76 0.20 20160528 081000 4.90 0.21 20160528 081000 5.24 0.22 20160528 081000 5.41 0.19 20160528 081000 6.34 0.24 20160528 081000 6.47 0.19 20160528 081000 7.59 0.26 20160528 081000 8.05 0.26 20160528 081000 8.84 1.33 20160528 081000 8.85 1.46 20160528 081000 8.91 1.20 20160528 081000 8.94 1.59 20160528 081000 9.03 1.09 20160528 081000 9.17 0.96 20160528 081000 9.19 1.59 20160528 081000 9.52 1.59 20160528 081000 9.82 1.59 20160528 081100 14.88 0.06 20160528 081100 16.00 0.04 20160528 081100 16.61 0.04 20160528 081100 18.21 0.03 20160528 081200 5.76 0.82 20160528 081200 5.76 0.85 20160528 081200 5.77 0.83 20160528 081200 5.81 0.87 20160528 081200 5.83 0.81 20160528 081200 5.92 0.79 20160528 081200 5.92 0.87 20160528 081200 5.95 0.78 20160528 081200 6.00 0.88 20160528 081200 6.06 0.77 20160528 081200 6.11 0.76 20160528 081200 6.15 0.89 20160528 081200 6.26 0.75 20160528 081200 6.32 0.90 20160528 081200 6.41 0.75 20160528 081200 6.42 0.91 20160528 081200 6.43 0.76 20160528 081200 6.48 0.88 20160528 081200 6.50 0.79 20160528 081200 6.51 0.81 20160528 081200 6.52 0.86 20160528 081200 6.53 0.83 20160528 081200 6.53 0.84 20160528 081200 6.61 0.92 20160528 081200 6.76 0.92 20160528 081200 6.87 0.96 20160528 081200 7.00 0.99 20160528 081200 7.10 1.03 20160528 081200 7.26 1.07 20160528 081200 7.39 1.11 20160528 081200 7.49 1.15 20160528 081200 7.66 1.19 20160528 081300 10.14 1.63 20160528 081300 10.22 1.63 20160528 081300 10.29 1.63 20160528 081300 10.37 1.62 20160528 081300 10.46 1.62 20160528 081300 10.47 1.59 20160528 081300 10.53 1.62 20160528 081300 10.62 1.62 20160528 081300 10.70 1.62 20160528 081300 10.80 1.62 20160528 081300 6.38 1.49 20160528 081300 6.47 1.48 20160528 081300 6.54 1.50 20160528 081300 6.61 1.48 20160528 081300 6.71 1.40 20160528 081300 6.71 1.41 20160528 081300 6.72 1.51 20160528 081300 6.78 1.47 20160528 081300 6.81 1.41 20160528 081300 6.88 1.41 20160528 081300 6.93 1.53 20160528 081300 6.95 1.42 20160528 081300 6.98 1.46 20160528 081300 7.03 1.43 20160528 081300 7.10 1.43 20160528 081300 7.11 1.54 20160528 081300 7.16 1.44 20160528 081300 7.18 1.46 20160528 081300 7.22 1.44 20160528 081300 7.27 1.44 20160528 081300 7.30 1.55 20160528 081300 7.33 1.45 20160528 081300 7.44 1.45 20160528 081300 7.45 1.45 20160528 081300 7.52 1.56 20160528 081300 7.53 1.45 20160528 081300 7.63 1.45 20160528 081300 7.70 1.44 20160528 081300 7.72 1.57 20160528 081300 7.75 1.45 20160528 081300 7.81 1.23 20160528 081300 7.84 1.45 20160528 081300 7.91 1.58 20160528 081300 7.94 1.44 20160528 081300 7.99 1.27 20160528 081300 8.01 1.44 20160528 081300 8.03 1.31 20160528 081300 8.03 1.44 20160528 081300 8.12 1.44 20160528 081300 8.15 1.59 20160528 081300 8.19 1.35 20160528 081300 8.36 1.59 20160528 081300 8.43 1.39 20160528 081300 8.61 1.60 20160528 081300 8.75 1.43 20160528 081300 8.80 1.60 20160528 081300 9.05 1.61 20160528 081300 9.07 1.47 20160528 081300 9.30 1.62 20160528 081300 9.49 1.51 20160528 081300 9.54 1.62 20160528 081300 9.74 1.62 20160528 081300 9.96 1.55 20160528 081300 9.98 1.63 20160528 081400 1.39 1.00 20160528 081400 1.93 1.00 20160528 081400 2.57 1.01 20160528 081400 3.20 1.02 20160528 081400 3.23 1.02 20160528 081400 3.36 1.03 20160528 081400 3.46 1.04 20160528 081400 3.58 1.05 20160528 081400 3.69 1.05 20160528 081400 3.83 1.06 20160528 081400 4.00 1.06 20160528 081400 4.13 1.07 20160528 081400 4.18 1.07 20160528 081400 4.26 1.08 20160528 081400 4.33 1.09 20160528 081400 4.38 1.09 20160528 081400 4.46 1.10 20160528 081400 4.49 1.11 20160528 081400 4.51 1.13 20160528 081400 4.52 1.10 20160528 081400 4.53 1.11 20160528 081400 4.56 1.11 20160528 081400 4.57 1.14 20160528 081400 4.59 1.11 20160528 081400 4.60 1.11 20160528 081400 4.62 1.11 20160528 081400 4.62 1.15 20160528 081400 4.64 1.11 20160528 081400 4.66 1.11 20160528 081400 4.67 1.11 20160528 081400 4.68 1.11 20160528 081400 4.69 1.12 20160528 081400 4.69 1.17 20160528 081400 4.95 1.20 20160528 081400 5.07 1.21 20160528 081400 5.19 1.22 20160528 081400 5.36 1.23 20160528 081400 5.52 1.23 20160528 081400 5.71 1.24 20160528 081400 5.93 1.24 20160528 081400 6.15 1.25 20160528 081400 6.37 1.25 20160528 081400 6.64 1.26 20160528 081400 6.68 1.38 20160528 081400 6.69 1.38 20160528 081400 6.69 1.39 20160528 081400 6.70 1.37 20160528 081400 6.72 1.36 20160528 081400 6.74 1.36 20160528 081400 6.77 1.35 20160528 081400 6.79 1.34 20160528 081400 6.81 1.35 20160528 081400 6.84 1.32 20160528 081400 6.84 1.33 20160528 081400 6.85 1.31 20160528 081400 6.89 1.26 20160528 081400 6.90 1.30 20160528 081400 6.93 1.29 20160528 081400 6.96 1.28 20160528 081400 7.02 1.27 20160528 081500 0.09 0.99 20160528 081500 0.57 0.98 20160528 081500 1.15 0.98 20160528 081500 1.85 0.97 20160528 081500 2.46 0.95 20160528 081500 3.02 0.92 20160528 081500 3.45 0.89 20160528 081500 4.00 0.86 20160528 081500 4.54 0.83 20160528 081500 5.06 0.79 20160528 081500 5.29 1.25 20160528 081500 5.29 1.28 20160528 081500 5.34 1.21 20160528 081500 5.51 0.77 20160528 081500 5.51 1.19 20160528 081500 5.62 1.16 20160528 081500 5.88 1.13 20160528 081500 6.03 0.73 20160528 081500 6.07 1.09 20160528 081500 6.56 0.70 20160528 081600 10.02 1.66 20160528 081600 10.05 1.46 20160528 081600 10.20 1.67 20160528 081600 10.60 1.52 20160528 081600 10.79 1.70 20160528 081600 11.02 1.57 20160528 081600 11.37 1.72 20160528 081600 11.56 1.64 20160528 081600 11.84 1.75 20160528 081600 12.06 1.70 20160528 081600 12.40 1.78 20160528 081600 12.52 1.76 20160528 081600 12.96 1.81 20160528 081600 13.16 1.82 20160528 081600 13.50 1.84 20160528 081600 13.77 1.87 20160528 081600 13.94 1.86 20160528 081600 14.48 1.94 20160528 081600 14.49 1.89 20160528 081600 14.98 1.93 20160528 081600 15.03 1.98 20160528 081600 15.47 1.97 20160528 081600 15.78 2.04 20160528 081600 15.83 2.01 20160528 081600 16.25 2.05 20160528 081600 16.56 2.11 20160528 081600 16.74 2.10 20160528 081600 17.14 2.13 20160528 081600 17.27 2.16 20160528 081600 17.55 2.17 20160528 081600 17.93 2.20 20160528 081600 17.97 2.21 20160528 081600 18.30 2.24 20160528 081600 6.24 1.07 20160528 081600 6.58 1.04 20160528 081600 6.71 1.04 20160528 081600 6.79 1.06 20160528 081600 6.83 1.08 20160528 081600 6.94 1.10 20160528 081600 7.10 1.13 20160528 081600 7.30 1.15 20160528 081600 7.47 1.17 20160528 081600 7.68 1.47 20160528 081600 7.73 1.47 20160528 081600 7.74 1.20 20160528 081600 7.79 1.49 20160528 081600 7.90 1.50 20160528 081600 8.05 1.23 20160528 081600 8.06 1.52 20160528 081600 8.16 1.54 20160528 081600 8.32 1.56 20160528 081600 8.46 1.58 20160528 081600 8.51 1.28 20160528 081600 8.63 1.60 20160528 081600 8.74 1.62 20160528 081600 8.88 1.63 20160528 081600 8.99 1.33 20160528 081600 9.04 1.64 20160528 081600 9.20 1.64 20160528 081600 9.34 1.64 20160528 081600 9.49 1.39 20160528 081600 9.50 1.65 20160528 081600 9.68 1.65 20160528 081600 9.86 1.66 20160528 081700 6.80 1.21 20160528 081700 6.84 1.21 20160528 081700 6.88 1.20 20160528 081700 6.95 1.20 20160528 081700 6.96 1.22 20160528 081700 6.99 1.20 20160528 081700 7.07 1.20 20160528 081700 7.13 1.19 20160528 081700 7.15 1.24 20160528 081700 7.23 1.19 20160528 081700 7.34 1.19 20160528 081700 7.36 1.25 20160528 081700 7.39 1.18 20160528 081700 7.44 1.15 20160528 081700 7.44 1.17 20160528 081700 7.48 1.14 20160528 081700 7.51 1.11 20160528 081700 7.52 1.10 20160528 081700 7.52 1.12 20160528 081700 7.53 1.07 20160528 081700 7.53 1.08 20160528 081700 7.54 1.09 20160528 081700 7.55 1.06 20160528 081700 7.55 1.07 20160528 081700 7.55 1.27 20160528 081700 7.73 1.28 20160528 081700 7.94 1.29 20160528 081700 7.97 1.48 20160528 081700 8.03 1.47 20160528 081700 8.08 1.47 20160528 081700 8.12 1.48 20160528 081700 8.13 1.46 20160528 081700 8.15 1.31 20160528 081700 8.17 1.48 20160528 081700 8.18 1.46 20160528 081700 8.22 1.45 20160528 081700 8.26 1.45 20160528 081700 8.28 1.49 20160528 081700 8.31 1.44 20160528 081700 8.35 1.44 20160528 081700 8.37 1.32 20160528 081700 8.37 1.49 20160528 081700 8.38 1.43 20160528 081700 8.40 1.41 20160528 081700 8.43 1.40 20160528 081700 8.44 1.39 20160528 081700 8.44 1.50 20160528 081700 8.47 1.38 20160528 081700 8.48 1.37 20160528 081700 8.50 1.34 20160528 081700 8.50 1.35 20160528 081700 8.60 1.50 20160528 081700 8.77 1.51 20160528 081700 8.80 1.51 20160528 081700 8.96 1.52 20160528 081700 9.02 1.52 20160528 081700 9.10 1.52 20160528 081700 9.18 1.52 20160528 081700 9.29 1.53 20160528 081700 9.40 1.53 20160528 081800 5.48 1.13 20160528 081800 5.51 1.14 20160528 081800 5.60 1.13 20160528 081800 5.68 1.14 20160528 081800 5.73 1.13 20160528 081800 5.83 1.13 20160528 081800 5.90 1.15 20160528 081800 5.92 1.13 20160528 081800 5.96 1.13 20160528 081800 5.97 1.12 20160528 081800 5.99 1.12 20160528 081800 6.06 1.13 20160528 081800 6.11 1.17 20160528 081800 6.12 1.12 20160528 081800 6.13 1.12 20160528 081800 6.21 1.11 20160528 081800 6.22 1.12 20160528 081800 6.24 1.12 20160528 081800 6.31 1.11 20160528 081800 6.31 1.12 20160528 081800 6.37 1.12 20160528 081800 6.37 1.18 20160528 081800 6.40 1.11 20160528 081800 6.41 1.10 20160528 081800 6.46 1.11 20160528 081800 6.51 1.10 20160528 081800 6.51 1.11 20160528 081800 6.55 1.11 20160528 081800 6.56 1.19 20160528 081800 6.63 1.10 20160528 081800 6.73 1.09 20160528 081800 6.81 1.10 20160528 081800 6.85 1.20 20160528 081800 7.01 1.12 20160528 081800 7.16 1.21 20160528 081800 7.21 1.14 20160528 081800 7.40 1.22 20160528 081800 7.42 1.22 20160528 081800 7.43 1.22 20160528 081800 7.44 1.22 20160528 081800 7.45 1.20 20160528 081800 7.45 1.22 20160528 081800 7.46 1.22 20160528 081800 7.48 1.16 20160528 081800 7.48 1.18 20160528 081800 7.48 1.22 20160528 081800 7.49 1.14 20160528 081800 7.50 1.12 20160528 081800 7.50 1.16 20160528 081800 7.72 1.18 20160528 081800 8.02 1.20 20160528 081800 8.41 1.21 20160528 081800 8.76 1.23 20160528 081800 9.12 1.24 20160528 081800 9.26 1.24 20160528 081800 9.29 1.23 20160528 081800 9.43 1.22 20160528 081800 9.44 1.21 20160528 081800 9.60 1.20 20160528 081800 9.65 1.19 20160528 081900 3.99 1.37 20160528 081900 4.10 1.36 20160528 081900 4.21 1.35 20160528 081900 4.33 1.35 20160528 081900 4.43 1.34 20160528 081900 4.54 1.34 20160528 081900 4.67 1.33 20160528 081900 4.75 1.32 20160528 081900 4.75 1.33 20160528 081900 4.78 1.33 20160528 081900 4.79 1.33 20160528 081900 4.81 1.33 20160528 081900 4.82 1.22 20160528 081900 4.82 1.33 20160528 081900 4.85 1.33 20160528 081900 4.86 1.32 20160528 081900 4.95 1.24 20160528 081900 4.97 1.33 20160528 081900 5.01 1.21 20160528 081900 5.14 1.34 20160528 081900 5.15 1.26 20160528 081900 5.22 1.21 20160528 081900 5.28 1.35 20160528 081900 5.32 1.28 20160528 081900 5.45 1.20 20160528 081900 5.46 1.36 20160528 081900 5.47 1.30 20160528 081900 5.64 1.32 20160528 081900 5.64 1.37 20160528 081900 5.70 1.20 20160528 081900 5.81 1.34 20160528 081900 5.83 1.38 20160528 081900 5.92 1.19 20160528 081900 5.98 1.36 20160528 081900 6.00 1.38 20160528 081900 6.12 1.38 20160528 081900 6.17 1.19 20160528 081900 6.21 1.39 20160528 081900 6.46 1.18 20160528 081900 6.71 1.18 20160528 081900 6.88 1.18 20160528 081900 6.98 1.19 20160528 081900 7.04 1.20 20160528 081900 7.16 1.21 20160528 081900 7.22 1.22 20160528 081900 7.35 1.23 20160528 081900 7.48 1.24 20160528 081900 7.57 1.25 20160528 081900 7.71 1.26 20160528 081900 7.86 1.25 20160528 081900 8.12 1.23 20160528 081900 8.39 1.22 20160528 081900 8.55 1.20 20160528 081900 8.85 1.19 20160528 081900 9.06 1.18 20160528 081900 9.39 1.17 20160528 081900 9.70 1.16 20160528 081900 9.70 1.18 20160528 081900 9.86 1.17 20160528 081900 9.92 1.15 20160528 082000 0.05 1.49 20160528 082000 0.10 1.49 20160528 082000 0.16 1.50 20160528 082000 0.24 1.48 20160528 082000 0.28 1.50 20160528 082000 0.36 1.47 20160528 082000 0.45 1.51 20160528 082000 0.46 1.47 20160528 082000 0.55 1.46 20160528 082000 0.64 1.46 20160528 082000 0.67 1.53 20160528 082000 0.72 1.45 20160528 082000 0.80 1.45 20160528 082000 0.87 1.44 20160528 082000 0.91 1.55 20160528 082000 0.95 1.44 20160528 082000 1.04 1.43 20160528 082000 1.13 1.43 20160528 082000 1.20 1.57 20160528 082000 1.22 1.42 20160528 082000 1.30 1.42 20160528 082000 1.44 1.59 20160528 082000 1.52 1.41 20160528 082000 1.69 1.61 20160528 082000 1.79 1.41 20160528 082000 1.98 1.63 20160528 082000 2.04 1.40 20160528 082000 2.23 1.66 20160528 082000 2.35 1.40 20160528 082000 2.48 1.68 20160528 082000 2.50 1.75 20160528 082000 2.50 1.76 20160528 082000 2.51 1.75 20160528 082000 2.52 1.74 20160528 082000 2.56 1.73 20160528 082000 2.58 1.72 20160528 082000 2.58 1.77 20160528 082000 2.62 1.72 20160528 082000 2.65 1.71 20160528 082000 2.66 1.39 20160528 082000 2.67 1.70 20160528 082000 2.76 1.77 20160528 082000 2.93 1.39 20160528 082000 2.95 1.78 20160528 082000 3.20 1.78 20160528 082000 3.25 1.38 20160528 082000 3.48 1.79 20160528 082000 3.57 1.38 20160528 082000 3.77 1.79 20160528 082000 3.90 1.37 20160528 082000 4.03 1.80 20160528 082000 4.34 1.80 20160528 082000 4.66 1.81 20160528 082000 4.92 1.83 20160528 082000 5.11 1.84 20160528 082000 5.35 1.87 20160528 082000 5.58 1.89 20160528 082000 5.81 1.91 20160528 082000 6.01 1.93 20160528 082000 6.24 1.95 20160528 082000 6.48 1.98 20160528 082000 6.61 2.03 20160528 082000 6.62 2.02 20160528 082000 6.67 2.00 20160528 082100 6.11 1.98 20160528 082100 6.11 1.99 20160528 082100 6.14 1.99 20160528 082100 6.16 1.98 20160528 082100 6.16 2.01 20160528 082100 6.19 1.98 20160528 082100 6.20 1.98 20160528 082100 6.20 2.02 20160528 082100 6.21 1.98 20160528 082100 6.25 2.03 20160528 082100 6.30 2.04 20160528 082100 6.31 1.98 20160528 082100 6.36 2.05 20160528 082100 6.37 2.08 20160528 082100 6.39 1.98 20160528 082100 6.40 2.08 20160528 082100 6.43 2.07 20160528 082100 6.44 2.08 20160528 082100 6.46 2.07 20160528 082100 6.48 2.08 20160528 082100 6.50 2.08 20160528 082100 6.52 2.08 20160528 082100 6.55 2.08 20160528 082100 6.56 2.07 20160528 082100 6.56 2.09 20160528 082100 6.58 1.98 20160528 082100 6.58 2.05 20160528 082100 6.58 2.06 20160528 082100 6.58 2.08 20160528 082100 6.58 2.10 20160528 082100 6.60 2.11 20160528 082100 6.62 2.13 20160528 082100 6.66 2.07 20160528 082100 6.66 2.13 20160528 082100 6.72 1.97 20160528 082100 6.74 2.07 20160528 082100 6.74 2.12 20160528 082100 6.82 2.11 20160528 082100 6.85 2.07 20160528 082100 6.87 1.97 20160528 082100 6.88 2.10 20160528 082100 6.95 2.09 20160528 082100 6.96 2.06 20160528 082100 7.02 2.08 20160528 082100 7.04 1.97 20160528 082100 7.05 2.06 20160528 082100 7.09 2.08 20160528 082100 7.15 2.07 20160528 082100 7.16 2.06 20160528 082100 7.22 1.97 20160528 082100 7.22 2.06 20160528 082100 7.42 1.97 20160528 082100 7.59 1.97 20160528 082100 7.81 1.97 20160528 082100 8.04 1.98 20160528 082100 8.28 1.98 20160528 082100 8.44 1.98 20160528 082100 8.67 1.98 20160528 082200 10.02 2.02 20160528 082200 10.11 2.01 20160528 082200 10.16 2.01 20160528 082200 10.27 2.00 20160528 082200 10.36 1.99 20160528 082200 10.49 1.98 20160528 082200 10.60 1.98 20160528 082200 10.72 1.97 20160528 082200 10.87 1.97 20160528 082200 10.93 1.96 20160528 082200 10.94 1.95 20160528 082200 10.96 1.87 20160528 082200 10.96 1.94 20160528 082200 10.97 1.93 20160528 082200 10.98 1.89 20160528 082200 10.98 1.90 20160528 082200 10.98 1.91 20160528 082200 10.98 1.92 20160528 082200 11.21 1.87 20160528 082200 11.46 1.86 20160528 082200 11.73 1.86 20160528 082200 11.95 1.86 20160528 082200 12.23 1.85 20160528 082200 12.51 1.85 20160528 082200 12.76 1.85 20160528 082200 7.96 1.90 20160528 082200 8.06 1.91 20160528 082200 8.11 1.91 20160528 082200 8.16 1.92 20160528 082200 8.27 1.91 20160528 082200 8.28 1.93 20160528 082200 8.37 1.94 20160528 082200 8.45 1.91 20160528 082200 8.52 1.95 20160528 082200 8.62 1.91 20160528 082200 8.69 1.96 20160528 082200 8.76 1.92 20160528 082200 8.82 1.97 20160528 082200 8.86 1.98 20160528 082200 8.93 1.92 20160528 082200 8.99 1.98 20160528 082200 9.09 1.98 20160528 082200 9.10 1.92 20160528 082200 9.15 1.98 20160528 082200 9.16 1.98 20160528 082200 9.20 1.98 20160528 082200 9.21 1.98 20160528 082200 9.23 1.98 20160528 082200 9.24 1.93 20160528 082200 9.25 1.98 20160528 082200 9.30 1.98 20160528 082200 9.31 1.98 20160528 082200 9.33 1.98 20160528 082200 9.34 1.98 20160528 082200 9.39 1.93 20160528 082200 9.39 1.94 20160528 082200 9.42 1.96 20160528 082200 9.45 1.97 20160528 082200 9.51 1.98 20160528 082200 9.60 1.99 20160528 082200 9.68 2.00 20160528 082200 9.79 2.01 20160528 082200 9.90 2.02 20160528 082300 10.78 1.90 20160528 082300 11.08 1.88 20160528 082300 11.10 1.87 20160528 082300 11.10 1.89 20160528 082300 11.12 1.87 20160528 082300 11.13 1.89 20160528 082300 11.15 1.87 20160528 082300 11.17 1.89 20160528 082300 11.18 1.87 20160528 082300 11.20 1.89 20160528 082300 11.20 1.90 20160528 082300 11.21 1.88 20160528 082300 11.24 1.89 20160528 082300 11.25 1.88 20160528 082300 11.26 1.86 20160528 082300 11.27 1.89 20160528 082300 11.28 1.88 20160528 082300 11.31 1.89 20160528 082300 11.33 1.88 20160528 082300 11.34 1.88 20160528 082300 11.36 1.85 20160528 082300 11.37 1.88 20160528 082300 11.40 1.89 20160528 082300 11.45 1.86 20160528 082300 11.46 1.85 20160528 082300 11.56 1.84 20160528 082300 11.64 1.83 20160528 082300 11.64 1.89 20160528 082300 11.72 1.86 20160528 082300 11.74 1.83 20160528 082300 11.84 1.82 20160528 082300 11.88 1.88 20160528 082300 11.94 1.86 20160528 082300 11.98 1.83 20160528 082300 12.07 1.88 20160528 082300 12.14 1.85 20160528 082300 12.20 1.86 20160528 082300 12.32 1.87 20160528 082300 12.33 1.87 20160528 082300 12.46 1.85 20160528 082300 12.53 1.88 20160528 082300 12.58 1.87 20160528 082300 12.70 1.90 20160528 082300 12.71 1.85 20160528 082300 12.82 1.86 20160528 082300 12.90 1.92 20160528 082300 12.93 1.85 20160528 082300 13.05 1.85 20160528 082300 13.05 1.86 20160528 082300 13.11 1.93 20160528 082300 13.17 1.85 20160528 082300 13.29 1.85 20160528 082300 13.32 1.95 20160528 082300 13.36 1.87 20160528 082300 13.43 1.88 20160528 082300 13.45 1.89 20160528 082300 13.49 1.91 20160528 082300 13.49 1.96 20160528 082300 13.53 1.92 20160528 082300 13.54 1.93 20160528 082300 13.56 1.94 20160528 082300 13.56 1.96 20160528 082400 10.38 1.91 20160528 082400 2.35 2.16 20160528 082400 2.41 2.15 20160528 082400 2.48 2.14 20160528 082400 2.50 2.14 20160528 082400 2.55 2.13 20160528 082400 2.55 2.45 20160528 082400 2.58 2.47 20160528 082400 2.62 2.12 20160528 082400 2.62 2.41 20160528 082400 2.63 2.49 20160528 082400 2.71 2.11 20160528 082400 2.72 2.12 20160528 082400 2.81 2.09 20160528 082400 2.90 2.39 20160528 082400 2.91 2.08 20160528 082400 2.96 2.10 20160528 082400 3.05 2.07 20160528 082400 3.18 2.08 20160528 082400 3.20 2.06 20160528 082400 3.26 2.37 20160528 082400 3.47 2.06 20160528 082400 3.49 2.06 20160528 082400 3.73 2.06 20160528 082400 3.75 2.04 20160528 082400 3.83 2.35 20160528 082400 3.96 2.07 20160528 082400 4.07 2.02 20160528 082400 4.22 2.07 20160528 082400 4.32 2.00 20160528 082400 4.47 2.08 20160528 082400 4.51 2.33 20160528 082400 4.65 2.08 20160528 082400 4.67 1.99 20160528 082400 4.87 2.10 20160528 082400 5.08 2.10 20160528 082400 5.09 1.98 20160528 082400 5.26 2.31 20160528 082400 5.37 2.12 20160528 082400 5.47 1.97 20160528 082400 5.64 2.14 20160528 082400 5.82 1.97 20160528 082400 5.92 2.30 20160528 082400 5.98 2.15 20160528 082400 6.23 1.96 20160528 082400 6.27 2.17 20160528 082400 6.49 2.19 20160528 082400 6.60 1.96 20160528 082400 6.78 2.27 20160528 082400 6.80 2.20 20160528 082400 6.95 1.95 20160528 082400 7.04 2.22 20160528 082400 7.27 2.24 20160528 082400 7.32 1.95 20160528 082400 7.52 2.25 20160528 082400 7.72 1.94 20160528 082400 8.11 1.94 20160528 082400 8.43 1.93 20160528 082400 8.83 1.93 20160528 082400 9.23 1.92 20160528 082400 9.62 1.92 20160528 082400 9.96 1.91 20160528 082500 10.03 2.82 20160528 082500 10.11 2.77 20160528 082500 10.33 2.83 20160528 082500 10.41 2.79 20160528 082500 10.58 2.84 20160528 082500 10.80 2.81 20160528 082500 10.90 2.85 20160528 082500 11.19 2.83 20160528 082500 11.24 2.86 20160528 082500 11.54 2.87 20160528 082500 11.72 2.86 20160528 082500 11.89 2.88 20160528 082500 12.27 2.89 20160528 082500 12.35 2.88 20160528 082500 12.68 2.90 20160528 082500 13.00 2.90 20160528 082500 2.70 2.51 20160528 082500 2.81 2.52 20160528 082500 2.94 2.54 20160528 082500 3.09 2.56 20160528 082500 3.28 2.57 20160528 082500 3.53 2.59 20160528 082500 3.81 2.88 20160528 082500 3.85 2.87 20160528 082500 3.90 2.89 20160528 082500 3.90 2.90 20160528 082500 3.91 2.87 20160528 082500 3.94 2.92 20160528 082500 4.04 2.93 20160528 082500 4.11 2.60 20160528 082500 4.15 2.91 20160528 082500 4.15 2.95 20160528 082500 4.18 3.03 20160528 082500 4.30 2.97 20160528 082500 4.32 3.03 20160528 082500 4.44 3.03 20160528 082500 4.47 2.99 20160528 082500 4.49 2.92 20160528 082500 4.54 3.03 20160528 082500 4.67 3.01 20160528 082500 4.68 3.03 20160528 082500 4.78 2.61 20160528 082500 4.79 3.03 20160528 082500 4.89 3.02 20160528 082500 4.99 2.94 20160528 082500 5.54 2.63 20160528 082500 5.61 2.95 20160528 082500 6.20 2.64 20160528 082500 6.30 2.97 20160528 082500 6.89 2.98 20160528 082500 7.03 2.66 20160528 082500 7.46 2.98 20160528 082500 7.82 2.96 20160528 082500 7.91 2.67 20160528 082500 8.15 2.94 20160528 082500 8.45 2.92 20160528 082500 8.63 2.68 20160528 082500 8.79 2.90 20160528 082500 9.11 2.88 20160528 082500 9.39 2.86 20160528 082500 9.54 2.70 20160528 082500 9.71 2.84 20160528 082500 9.86 2.72 20160528 082500 9.93 2.74 20160528 082600 10.93 3.06 20160528 082600 12.17 3.08 20160528 082600 13.52 3.10 20160528 082600 14.74 3.20 20160528 082600 14.90 3.12 20160528 082600 1.53 2.99 20160528 082600 15.95 3.14 20160528 082600 16.29 3.20 20160528 082600 17.03 3.15 20160528 082600 1.71 2.99 20160528 082600 17.58 3.20 20160528 082600 17.89 3.16 20160528 082600 18.71 3.16 20160528 082600 18.84 3.20 20160528 082600 19.65 3.16 20160528 082600 2.01 3.00 20160528 082600 20.27 3.20 20160528 082600 20.79 3.17 20160528 082600 21.45 3.20 20160528 082600 22.00 3.17 20160528 082600 22.66 3.19 20160528 082600 22.98 3.18 20160528 082600 2.37 2.98 20160528 082600 23.98 3.19 20160528 082600 24.30 3.18 20160528 082600 25.12 3.19 20160528 082600 25.67 3.19 20160528 082600 2.65 3.00 20160528 082600 3.14 2.98 20160528 082600 3.55 3.00 20160528 082600 3.68 3.02 20160528 082600 3.76 3.02 20160528 082600 3.85 3.04 20160528 082600 3.91 3.03 20160528 082600 3.94 3.04 20160528 082600 3.98 3.04 20160528 082600 4.07 3.04 20160528 082600 4.08 3.04 20160528 082600 4.15 2.98 20160528 082600 4.17 3.04 20160528 082600 4.19 3.05 20160528 082600 4.28 3.05 20160528 082600 4.35 3.06 20160528 082600 4.39 3.05 20160528 082600 4.50 3.05 20160528 082600 4.54 3.07 20160528 082600 4.63 3.05 20160528 082600 4.67 3.08 20160528 082600 4.75 3.05 20160528 082600 4.76 3.07 20160528 082600 4.77 3.07 20160528 082600 4.78 3.06 20160528 082600 4.79 3.07 20160528 082600 4.80 3.06 20160528 082600 4.82 3.08 20160528 082600 5.12 2.98 20160528 082600 6.26 2.98 20160528 082600 7.32 3.00 20160528 082600 8.51 3.02 20160528 082600 9.81 3.04 20160528 082700 12.36 3.19 20160528 082700 1.54 3.11 20160528 082700 2.00 3.10 20160528 082700 3.08 3.13 20160528 082700 4.02 3.08 20160528 082700 4.37 3.24 20160528 082700 4.44 3.25 20160528 082700 4.48 3.03 20160528 082700 4.48 3.21 20160528 082700 4.49 3.03 20160528 082700 4.49 3.05 20160528 082700 4.51 3.04 20160528 082700 4.52 3.05 20160528 082700 4.56 3.06 20160528 082700 4.56 3.20 20160528 082700 4.59 3.04 20160528 082700 4.63 3.07 20160528 082700 4.64 3.18 20160528 082700 4.65 3.26 20160528 082700 4.70 3.05 20160528 082700 4.72 3.08 20160528 082700 4.72 3.16 20160528 082700 4.79 3.08 20160528 082700 4.79 3.15 20160528 082700 4.82 3.05 20160528 082700 4.83 3.27 20160528 082700 4.85 3.14 20160528 082700 4.92 3.09 20160528 082700 4.92 3.12 20160528 082700 4.98 3.11 20160528 082700 4.99 3.06 20160528 082700 4.99 3.10 20160528 082700 5.00 3.10 20160528 082700 5.01 3.09 20160528 082700 5.03 3.08 20160528 082700 5.05 3.08 20160528 082700 5.06 3.09 20160528 082700 5.08 3.07 20160528 082700 5.08 3.09 20160528 082700 5.08 3.29 20160528 082700 5.09 3.09 20160528 082700 5.11 3.08 20160528 082700 5.12 3.08 20160528 082700 5.13 3.07 20160528 082700 5.14 3.07 20160528 082700 5.15 3.07 20160528 082700 5.18 3.06 20160528 082700 5.19 3.06 20160528 082700 5.20 3.06 20160528 082700 5.35 3.29 20160528 082700 5.38 3.07 20160528 082700 5.39 3.14 20160528 082700 5.59 3.30 20160528 082700 5.90 3.31 20160528 082700 6.20 3.32 20160528 082700 6.54 3.33 20160528 082700 6.72 3.34 20160528 082700 6.94 3.35 20160528 082700 7.65 3.16 20160528 082700 9.78 3.17 20160528 082800 10.15 3.62 20160528 082800 10.30 3.47 20160528 082800 10.43 3.61 20160528 082800 10.67 3.49 20160528 082800 10.68 3.61 20160528 082800 10.90 3.61 20160528 082800 10.97 3.51 20160528 082800 11.18 3.61 20160528 082800 11.32 3.54 20160528 082800 11.46 3.60 20160528 082800 11.66 3.56 20160528 082800 11.70 3.60 20160528 082800 11.92 3.60 20160528 082800 12.02 3.58 20160528 082800 12.19 3.59 20160528 082800 4.01 3.34 20160528 082800 4.02 3.35 20160528 082800 4.02 3.37 20160528 082800 4.04 3.35 20160528 082800 4.04 3.38 20160528 082800 4.05 3.36 20160528 082800 4.05 3.37 20160528 082800 4.06 3.38 20160528 082800 4.07 3.34 20160528 082800 4.07 3.37 20160528 082800 4.28 3.35 20160528 082800 4.37 3.39 20160528 082800 4.47 3.35 20160528 082800 4.68 3.41 20160528 082800 4.74 3.36 20160528 082800 4.90 3.42 20160528 082800 5.06 3.37 20160528 082800 5.21 3.43 20160528 082800 5.32 3.38 20160528 082800 5.52 3.45 20160528 082800 5.66 3.39 20160528 082800 5.83 3.46 20160528 082800 6.03 3.40 20160528 082800 6.05 3.47 20160528 082800 6.36 3.49 20160528 082800 6.40 3.40 20160528 082800 6.64 3.50 20160528 082800 6.73 3.41 20160528 082800 6.87 3.51 20160528 082800 7.14 3.42 20160528 082800 7.16 3.35 20160528 082800 7.20 3.53 20160528 082800 7.45 3.36 20160528 082800 7.56 3.43 20160528 082800 7.58 3.54 20160528 082800 7.77 3.37 20160528 082800 7.88 3.44 20160528 082800 8.00 3.56 20160528 082800 8.11 3.37 20160528 082800 8.31 3.45 20160528 082800 8.33 3.57 20160528 082800 8.43 3.38 20160528 082800 8.82 3.59 20160528 082800 8.84 3.39 20160528 082800 9.26 3.40 20160528 082800 9.34 3.60 20160528 082800 9.62 3.42 20160528 082800 9.81 3.61 20160528 082800 9.93 3.45 20160528 082900 10.05 4.53 20160528 082900 10.12 4.47 20160528 082900 10.15 4.48 20160528 082900 10.21 4.26 20160528 082900 10.25 4.50 20160528 082900 10.28 3.53 20160528 082900 10.30 4.51 20160528 082900 10.36 4.51 20160528 082900 10.40 4.52 20160528 082900 10.44 3.58 20160528 082900 10.46 4.52 20160528 082900 10.58 4.24 20160528 082900 10.67 3.64 20160528 082900 10.89 3.71 20160528 082900 10.95 4.24 20160528 082900 11.07 3.76 20160528 082900 11.25 3.82 20160528 082900 11.25 4.23 20160528 082900 11.47 3.88 20160528 082900 11.61 4.22 20160528 082900 11.68 3.95 20160528 082900 11.85 4.00 20160528 082900 11.85 4.03 20160528 082900 11.85 4.06 20160528 082900 11.87 4.08 20160528 082900 11.90 4.10 20160528 082900 11.96 4.13 20160528 082900 11.96 4.21 20160528 082900 12.01 4.14 20160528 082900 12.10 4.16 20160528 082900 12.21 4.18 20160528 082900 12.26 4.20 20160528 082900 6.24 4.47 20160528 082900 6.26 4.48 20160528 082900 6.31 4.49 20160528 082900 6.42 4.48 20160528 082900 6.45 4.46 20160528 082900 6.54 4.49 20160528 082900 6.65 4.49 20160528 082900 6.73 4.44 20160528 082900 6.82 4.50 20160528 082900 7.01 4.50 20160528 082900 7.11 4.42 20160528 082900 7.29 4.50 20160528 082900 7.49 4.40 20160528 082900 7.67 4.51 20160528 082900 7.81 4.38 20160528 082900 8.07 4.51 20160528 082900 8.13 4.36 20160528 082900 8.48 4.51 20160528 082900 8.49 4.34 20160528 082900 8.74 3.46 20160528 082900 8.79 4.32 20160528 082900 8.81 4.51 20160528 082900 9.14 4.29 20160528 082900 9.18 3.47 20160528 082900 9.24 4.52 20160528 082900 9.49 4.28 20160528 082900 9.52 3.48 20160528 082900 9.67 4.52 20160528 082900 9.88 4.27 20160528 082900 9.97 3.49 20160528 083000 10.02 4.44 20160528 083000 10.02 4.45 20160528 083000 10.04 4.45 20160528 083000 10.07 4.46 20160528 083000 10.14 4.47 20160528 083000 10.25 4.48 20160528 083000 10.39 4.50 20160528 083000 10.51 4.52 20160528 083000 10.66 4.53 20160528 083000 10.86 4.56 20160528 083000 11.08 4.58 20160528 083000 11.34 4.60 20160528 083000 11.55 4.61 20160528 083000 11.84 4.63 20160528 083000 12.13 4.65 20160528 083000 12.37 4.66 20160528 083000 12.65 4.68 20160528 083000 12.94 4.69 20160528 083000 13.16 4.70 20160528 083000 13.31 4.55 20160528 083000 13.35 4.56 20160528 083000 13.39 4.54 20160528 083000 13.41 4.58 20160528 083000 13.42 4.71 20160528 083000 13.47 4.53 20160528 083000 13.49 4.60 20160528 083000 13.55 4.71 20160528 083000 13.57 4.52 20160528 083000 13.57 4.62 20160528 083000 13.60 4.64 20160528 083000 13.61 4.71 20160528 083000 13.67 4.52 20160528 083000 13.71 4.65 20160528 083000 13.71 4.71 20160528 083000 13.77 4.71 20160528 083000 13.80 4.51 20160528 083000 13.82 4.67 20160528 083000 13.82 4.71 20160528 083000 13.85 4.71 20160528 083000 13.90 4.71 20160528 083000 13.94 4.69 20160528 083000 13.96 4.50 20160528 083000 14.02 4.70 20160528 083000 14.04 4.70 20160528 083000 14.08 4.49 20160528 083000 14.27 4.47 20160528 083000 14.49 4.46 20160528 083000 14.75 4.43 20160528 083000 14.98 4.42 20160528 083000 15.11 4.05 20160528 083000 15.21 4.39 20160528 083000 15.36 4.08 20160528 083000 15.49 4.37 20160528 083000 15.60 4.11 20160528 083000 15.75 4.35 20160528 083000 15.81 4.13 20160528 083000 16.03 4.16 20160528 083000 16.06 4.33 20160528 083000 16.22 4.19 20160528 083000 16.37 4.31 20160528 083000 16.40 4.22 20160528 083000 16.53 4.25 20160528 083000 16.66 4.30 20160528 083000 16.68 4.27 20160528 083100 0.47 -0.13 20160528 083100 0.51 -0.00 20160528 083100 10.00 2.32 20160528 083100 10.19 2.42 20160528 083100 10.35 2.51 20160528 083100 10.55 2.61 20160528 083100 10.75 2.71 20160528 083100 10.90 2.79 20160528 083100 11.10 2.89 20160528 083100 1.12 -0.26 20160528 083100 11.50 2.97 20160528 083100 11.81 3.05 20160528 083100 12.22 3.13 20160528 083100 12.65 3.22 20160528 083100 13.01 3.29 20160528 083100 1.32 0.15 20160528 083100 13.48 3.38 20160528 083100 13.97 3.46 20160528 083100 14.38 3.53 20160528 083100 14.90 3.62 20160528 083100 14.94 3.67 20160528 083100 14.97 3.73 20160528 083100 14.97 3.82 20160528 083100 14.98 3.77 20160528 083100 14.99 3.87 20160528 083100 14.99 3.91 20160528 083100 15.01 3.96 20160528 083100 15.03 4.01 20160528 083100 1.70 -0.36 20160528 083100 1.97 0.27 20160528 083100 2.44 -0.49 20160528 083100 3.19 -0.60 20160528 083100 3.29 0.45 20160528 083100 3.79 -0.70 20160528 083100 4.55 -0.81 20160528 083100 4.57 -0.77 20160528 083100 4.64 -0.74 20160528 083100 4.75 0.65 20160528 083100 4.94 -0.73 20160528 083100 5.13 0.38 20160528 083100 5.14 0.24 20160528 083100 5.17 -0.70 20160528 083100 5.23 0.53 20160528 083100 5.24 0.08 20160528 083100 5.37 -0.67 20160528 083100 5.44 0.69 20160528 083100 5.45 -0.08 20160528 083100 5.62 -0.22 20160528 083100 5.67 -0.64 20160528 083100 5.69 0.83 20160528 083100 5.98 -0.36 20160528 083100 5.99 -0.61 20160528 083100 6.08 1.00 20160528 083100 6.25 -0.57 20160528 083100 6.45 -0.52 20160528 083100 6.50 1.16 20160528 083100 6.91 1.28 20160528 083100 7.38 1.44 20160528 083100 7.88 1.59 20160528 083100 8.30 1.72 20160528 083100 8.81 1.87 20160528 083100 9.34 2.01 20160528 083100 9.60 2.11 20160528 083100 9.78 2.22 20160528 083200 10.41 1.38 20160528 083200 10.84 2.89 20160528 083200 11.25 2.82 20160528 083200 12.01 1.58 20160528 083200 12.26 2.90 20160528 083200 12.84 2.80 20160528 083200 13.61 1.77 20160528 083200 14.44 2.78 20160528 083200 14.68 1.91 20160528 083200 15.48 2.01 20160528 083200 15.78 2.76 20160528 083200 15.87 2.88 20160528 083200 16.28 2.10 20160528 083200 16.97 2.18 20160528 083200 17.41 2.74 20160528 083200 17.81 2.28 20160528 083200 18.67 2.38 20160528 083200 18.88 2.87 20160528 083200 19.04 2.71 20160528 083200 19.40 2.46 20160528 083200 20.29 2.55 20160528 083200 20.40 2.70 20160528 083200 21.19 2.65 20160528 083200 22.52 2.86 20160528 083200 22.58 3.04 20160528 083200 22.81 3.03 20160528 083200 23.16 3.01 20160528 083200 23.54 3.00 20160528 083200 24.31 2.99 20160528 083200 26.17 2.85 20160528 083200 26.58 2.97 20160528 083200 29.41 2.96 20160528 083200 29.80 2.84 20160528 083200 32.06 2.95 20160528 083200 32.81 2.84 20160528 083200 35.48 2.93 20160528 083200 36.42 2.83 20160528 083200 39.07 2.92 20160528 083200 40.03 2.83 20160528 083200 42.15 2.90 20160528 083200 42.28 2.83 20160528 083200 42.36 2.83 20160528 083200 42.44 2.84 20160528 083200 42.78 2.85 20160528 083200 43.49 2.85 20160528 083200 44.55 2.86 20160528 083200 45.72 2.86 20160528 083200 45.90 2.89 20160528 083200 47.47 2.86 20160528 083200 49.59 2.87 20160528 083200 49.70 2.87 20160528 083200 6.00 0.82 20160528 083200 6.74 2.87 20160528 083200 6.93 2.87 20160528 083200 7.03 2.87 20160528 083200 7.44 2.87 20160528 083200 7.54 1.02 20160528 083200 7.58 2.88 20160528 083200 8.44 2.86 20160528 083200 8.55 2.88 20160528 083200 9.10 1.22 20160528 083200 9.74 2.89 20160528 083200 9.96 2.84 20160528 083300 1.03 2.88 20160528 083300 10.48 2.95 20160528 083300 11.55 2.96 20160528 083300 12.35 2.96 20160528 083300 12.94 2.96 20160528 083300 13.63 2.96 20160528 083300 14.41 2.97 20160528 083300 1.46 2.86 20160528 083300 1.47 2.90 20160528 083300 15.00 2.97 20160528 083300 15.67 2.98 20160528 083300 16.34 2.98 20160528 083300 16.90 2.99 20160528 083300 17.54 3.00 20160528 083300 17.74 3.01 20160528 083300 17.86 3.02 20160528 083300 18.01 3.03 20160528 083300 18.19 3.05 20160528 083300 18.36 3.06 20160528 083300 18.58 3.07 20160528 083300 18.82 3.08 20160528 083300 19.04 3.08 20160528 083300 19.29 3.09 20160528 083300 19.33 3.09 20160528 083300 19.35 3.09 20160528 083300 19.50 3.09 20160528 083300 19.76 3.09 20160528 083300 20.05 3.09 20160528 083300 20.47 3.09 20160528 083300 20.97 3.09 20160528 083300 21.44 3.09 20160528 083300 21.92 3.08 20160528 083300 21.94 3.09 20160528 083300 21.97 3.07 20160528 083300 22.10 3.06 20160528 083300 22.30 3.05 20160528 083300 2.35 2.84 20160528 083300 2.62 2.92 20160528 083300 3.31 2.83 20160528 083300 3.42 2.72 20160528 083300 3.53 2.93 20160528 083300 3.87 2.72 20160528 083300 4.09 2.81 20160528 083300 4.36 2.72 20160528 083300 4.48 2.94 20160528 083300 4.80 2.72 20160528 083300 5.00 2.80 20160528 083300 5.35 2.71 20160528 083300 5.49 2.94 20160528 083300 5.86 2.78 20160528 083300 6.01 2.71 20160528 083300 6.06 2.78 20160528 083300 6.16 2.77 20160528 083300 6.18 2.76 20160528 083300 6.24 2.76 20160528 083300 6.31 2.75 20160528 083300 6.38 2.74 20160528 083300 6.42 2.73 20160528 083300 6.48 2.72 20160528 083300 6.52 2.94 20160528 083300 6.54 2.71 20160528 083300 7.43 2.94 20160528 083300 8.50 2.95 20160528 083300 9.57 2.95 20160528 083400 10.32 2.93 20160528 083400 10.52 2.96 20160528 083400 10.70 2.95 20160528 083400 10.88 2.97 20160528 083400 11.18 3.10 20160528 083400 11.36 3.10 20160528 083400 11.41 3.22 20160528 083400 11.44 3.09 20160528 083400 11.50 2.94 20160528 083400 11.50 3.10 20160528 083400 11.50 3.20 20160528 083400 11.61 3.19 20160528 083400 11.65 2.93 20160528 083400 11.66 3.10 20160528 083400 11.71 3.08 20160528 083400 11.73 3.18 20160528 083400 11.82 3.10 20160528 083400 11.87 3.16 20160528 083400 11.92 2.99 20160528 083400 11.94 3.10 20160528 083400 12.03 3.14 20160528 083400 12.08 3.10 20160528 083400 12.10 3.08 20160528 083400 12.20 3.10 20160528 083400 12.20 3.13 20160528 083400 12.30 3.10 20160528 083400 12.37 3.11 20160528 083400 12.56 3.07 20160528 083400 12.79 2.93 20160528 083400 12.80 2.94 20160528 083400 13.03 3.06 20160528 083400 13.17 3.00 20160528 083400 13.59 3.05 20160528 083400 13.75 2.93 20160528 083400 14.02 2.93 20160528 083400 14.20 3.04 20160528 083400 14.75 3.02 20160528 083400 14.85 2.93 20160528 083400 15.06 3.01 20160528 083400 2.48 2.72 20160528 083400 2.51 2.83 20160528 083400 2.52 2.84 20160528 083400 2.55 2.72 20160528 083400 2.60 2.73 20160528 083400 2.63 2.74 20160528 083400 2.65 2.81 20160528 083400 2.66 2.75 20160528 083400 2.69 2.76 20160528 083400 2.71 2.86 20160528 083400 2.72 2.72 20160528 083400 2.74 2.77 20160528 083400 2.78 2.78 20160528 083400 2.84 2.80 20160528 083400 2.86 2.79 20160528 083400 3.01 2.87 20160528 083400 3.08 2.72 20160528 083400 3.49 2.89 20160528 083400 4.01 2.90 20160528 083400 4.67 2.92 20160528 083400 5.85 2.93 20160528 083400 6.90 2.93 20160528 083400 8.11 2.93 20160528 083400 9.31 2.93 20160528 083500 10.19 3.13 20160528 083500 10.37 3.14 20160528 083500 10.46 3.22 20160528 083500 10.47 3.22 20160528 083500 10.58 3.22 20160528 083500 10.61 3.15 20160528 083500 10.68 3.22 20160528 083500 10.69 3.23 20160528 083500 10.80 3.23 20160528 083500 10.81 3.22 20160528 083500 10.86 3.17 20160528 083500 10.90 3.23 20160528 083500 10.94 3.22 20160528 083500 11.00 3.23 20160528 083500 11.05 3.22 20160528 083500 11.09 3.19 20160528 083500 11.10 3.23 20160528 083500 11.18 3.24 20160528 083500 11.20 3.22 20160528 083500 11.27 3.24 20160528 083500 11.30 3.20 20160528 083500 11.34 3.23 20160528 083500 11.35 3.21 20160528 083500 11.39 3.21 20160528 083500 11.42 3.21 20160528 083500 11.46 3.21 20160528 083500 11.48 3.21 20160528 083500 11.51 3.21 20160528 083500 11.52 3.21 20160528 083500 11.53 3.21 20160528 083500 7.67 3.02 20160528 083500 7.75 3.01 20160528 083500 7.82 3.01 20160528 083500 7.83 3.03 20160528 083500 7.95 3.00 20160528 083500 7.98 3.04 20160528 083500 8.09 2.99 20160528 083500 8.18 3.05 20160528 083500 8.25 2.99 20160528 083500 8.39 3.05 20160528 083500 8.46 2.98 20160528 083500 8.57 3.06 20160528 083500 8.64 2.98 20160528 083500 8.78 3.06 20160528 083500 8.86 2.98 20160528 083500 8.87 2.89 20160528 083500 9.01 2.91 20160528 083500 9.01 2.98 20160528 083500 9.01 3.07 20160528 083500 9.05 2.92 20160528 083500 9.06 2.97 20160528 083500 9.08 2.97 20160528 083500 9.09 2.93 20160528 083500 9.10 2.94 20160528 083500 9.10 2.95 20160528 083500 9.11 2.96 20160528 083500 9.19 3.07 20160528 083500 9.41 3.07 20160528 083500 9.60 3.08 20160528 083500 9.76 3.10 20160528 083500 9.97 3.11 20160528 083600 7.73 2.81 20160528 083600 7.94 2.83 20160528 083600 8.14 2.84 20160528 083600 8.31 2.85 20160528 083600 8.51 2.87 20160528 083600 8.71 2.88 20160528 085000 10.56 5.34 20160528 085000 10.57 5.33 20160528 085000 10.68 5.31 20160528 085000 10.93 5.29 20160528 085000 11.26 5.35 20160528 085000 11.28 5.27 20160528 085000 11.93 5.36 20160528 085000 12.83 5.37 20160528 085000 13.80 5.38 20160528 085000 14.65 5.39 20160528 085000 15.63 4.54 20160528 085000 15.71 5.40 20160528 085000 16.26 4.71 20160528 085000 16.83 5.42 20160528 085000 16.90 4.88 20160528 085000 17.42 5.03 20160528 085000 17.77 5.44 20160528 085000 18.04 5.20 20160528 085000 18.56 5.34 20160528 085000 18.68 5.39 20160528 085000 18.68 5.41 20160528 085000 18.68 5.43 20160528 085000 18.69 5.37 20160528 085000 18.71 5.36 20160528 085000 18.71 5.43 20160528 085000 18.73 5.33 20160528 085000 18.74 5.45 20160528 085000 18.76 5.31 20160528 085000 18.81 5.31 20160528 085000 18.89 5.34 20160528 085000 18.96 5.37 20160528 085000 19.04 5.41 20160528 085000 19.13 5.44 20160528 085000 19.19 5.47 20160528 085000 19.19 5.50 20160528 085000 19.29 5.51 20160528 085000 19.37 5.54 20160528 085000 19.45 5.57 20160528 085100 11.66 5.26 20160528 085100 12.20 5.24 20160528 085100 12.81 5.22 20160528 085100 13.37 5.20 20160528 085100 13.43 4.49 20160528 085100 13.43 4.60 20160528 085100 13.45 4.70 20160528 085100 13.47 4.37 20160528 085100 13.52 4.82 20160528 085100 13.57 4.27 20160528 085100 13.63 4.94 20160528 085100 13.66 4.17 20160528 085100 13.74 5.04 20160528 085100 13.76 4.10 20160528 085100 13.93 5.17 20160528 085100 13.98 4.02 20160528 085100 14.28 3.94 20160528 085100 14.61 3.88 20160528 085100 15.08 3.80 20160528 085100 15.65 3.74 20160528 085100 16.15 3.68 20160528 085100 16.80 3.61 20160528 085100 17.41 3.56 20160528 085100 17.85 3.54 20160528 085100 18.39 3.52 20160528 085100 18.93 3.50 20160528 085100 19.40 3.48 20160528 085100 20.00 3.47 20160528 085100 20.57 3.45 20160528 085100 21.05 3.43 20160528 085100 21.64 3.41 20160528 085100 22.26 3.41 20160528 085100 22.79 3.42 20160528 085100 23.43 3.43 20160528 085100 24.07 3.44 20160528 085100 24.61 3.46 20160528 085100 25.24 3.47 20160528 085100 25.93 3.50 20160528 085100 26.47 3.51 20160528 085100 27.10 3.53 20160528 085100 27.83 3.68 20160528 085100 28.47 3.84 20160528 085100 29.26 4.03 20160528 085100 30.08 4.21 20160528 085100 30.78 4.36 20160528 085100 31.64 4.55 20160528 085100 32.52 4.73 20160528 085100 33.27 4.88 20160528 085100 34.17 5.06 20160528 085100 35.36 5.22 20160528 085100 36.41 5.37 20160528 085100 37.65 5.53 20160528 085100 38.91 5.70 20160528 085100 39.99 5.84 20160528 085100 41.29 6.00 20160528 085100 42.61 6.17 20160528 085100 43.72 6.31 20160528 085100 44.97 6.45 20160528 085100 45.73 6.51 20160528 085100 46.40 6.56 20160528 085100 47.21 6.62 20160528 085100 48.06 6.67 20160528 085100 48.79 6.72 20160528 085200 49.64 6.78 20160528 085200 50.56 6.83 20160528 085200 51.35 6.88 20160528 085200 52.00 6.89 20160528 085200 52.02 6.84 20160528 085200 52.09 6.79 20160528 085200 52.27 6.74 20160528 085200 52.53 6.68 20160528 085200 52.83 6.64 20160528 085200 53.28 6.58 20160528 085200 53.34 6.72 20160528 085200 53.47 6.69 20160528 085200 53.61 6.75 20160528 085200 53.62 6.66 20160528 085200 53.77 6.62 20160528 085200 53.83 6.53 20160528 085200 53.91 6.60 20160528 085200 54.07 6.77 20160528 085200 54.08 6.56 20160528 085200 54.26 6.53 20160528 085200 54.37 6.48 20160528 085200 54.40 6.50 20160528 085200 54.43 6.79 20160528 085200 54.62 6.47 20160528 085200 54.87 6.82 20160528 085200 55.30 6.84 20160528 085200 55.64 6.86 20160528 085200 56.05 6.88 20160528 085200 56.44 6.91 20160528 085200 56.83 6.93 20160528 085200 57.29 6.87 20160528 085200 57.78 6.81 20160528 085200 58.21 6.75 20160528 085200 58.76 6.69 20160528 085200 59.33 6.62 20160528 085200 59.83 6.57 20160528 085200 60.45 6.51 20160528 085200 61.10 6.44 20160528 085200 61.67 6.39 20160528 085200 64.11 6.02 20160528 085200 66.59 5.64 20160528 085200 69.12 5.26 20160528 085200 70.52 -4.48 20160528 085200 71.28 4.95 20160528 085200 73.63 -4.31 20160528 085200 73.89 4.57 20160528 085200 76.54 4.19 20160528 085200 77.29 -4.11 20160528 085200 78.81 3.87 20160528 085200 80.90 -3.91 20160528 085200 81.55 3.48 20160528 085200 83.87 -3.73 20160528 085200 83.91 2.98 20160528 085200 85.21 2.36 20160528 085200 86.71 1.62 20160528 085200 87.38 -3.52 20160528 085200 88.19 0.87 20160528 085200 89.43 0.25 20160528 085200 90.84 -3.30 20160528 085200 90.86 -0.50 20160528 085200 92.27 -1.25 20160528 085200 93.43 -1.88 20160528 085200 93.72 -3.13 20160528 085200 94.77 -2.64 20160528 085300 21.60 2.10 20160528 085300 21.74 2.52 20160528 085300 21.86 1.60 20160528 085300 22.35 3.02 20160528 085300 22.58 1.10 20160528 085300 22.98 3.45 20160528 085300 23.52 0.68 20160528 085300 23.57 3.80 20160528 085300 24.43 4.23 20160528 085300 24.97 0.18 20160528 085300 25.40 4.66 20160528 085300 26.29 5.02 20160528 085300 26.74 -0.32 20160528 085300 27.43 5.46 20160528 085300 28.43 -0.74 20160528 085300 28.64 5.89 20160528 085300 29.91 6.33 20160528 085300 30.86 -1.24 20160528 085300 30.89 6.68 20160528 085300 31.46 7.00 20160528 085300 32.05 7.33 20160528 085300 32.49 7.59 20160528 085300 33.12 7.92 20160528 085300 33.76 8.25 20160528 085300 34.33 8.52 20160528 085300 34.68 -1.67 20160528 085300 35.01 8.85 20160528 085300 35.70 9.18 20160528 085300 36.32 9.46 20160528 085300 37.06 9.81 20160528 085300 37.79 10.15 20160528 085300 37.89 -2.02 20160528 085300 38.33 10.43 20160528 085300 39.03 10.77 20160528 085300 39.72 11.11 20160528 085300 40.29 11.40 20160528 085300 40.95 11.73 20160528 085300 41.60 12.07 20160528 085300 42.03 -2.45 20160528 085300 42.17 12.28 20160528 085300 42.83 12.49 20160528 085300 43.49 12.69 20160528 085300 44.00 12.85 20160528 085300 44.65 13.05 20160528 085300 44.96 14.07 20160528 085300 45.24 14.05 20160528 085300 45.29 13.25 20160528 085300 45.48 14.03 20160528 085300 45.75 14.01 20160528 085300 45.83 13.42 20160528 085300 46.02 13.98 20160528 085300 46.24 13.95 20160528 085300 46.28 -2.88 20160528 085300 46.46 13.61 20160528 085300 46.50 13.92 20160528 085300 46.75 13.89 20160528 085300 47.02 13.86 20160528 085300 47.09 13.80 20160528 085300 49.90 -3.24 20160528 085300 54.28 -3.66 20160528 085300 58.70 -4.09 20160528 085300 62.43 -4.44 20160528 085300 66.68 -4.65 20160528 085400 26.13 8.69 20160528 085400 26.17 8.74 20160528 085400 26.36 8.80 20160528 085400 26.47 8.71 20160528 085400 26.61 8.88 20160528 085400 26.82 8.98 20160528 085400 26.88 8.71 20160528 085400 27.05 9.04 20160528 085400 27.32 9.13 20160528 085400 27.61 9.21 20160528 085400 27.88 9.28 20160528 085400 28.14 9.38 20160528 085400 28.53 9.53 20160528 085400 28.89 9.67 20160528 085400 29.32 9.84 20160528 085400 29.76 10.01 20160528 085400 30.11 10.16 20160528 085400 30.58 10.33 20160528 085400 31.05 10.50 20160528 085400 31.45 10.64 20160528 085400 31.63 11.64 20160528 085400 31.64 11.53 20160528 085400 31.68 11.41 20160528 085400 31.69 11.33 20160528 085400 31.72 11.22 20160528 085400 31.72 11.74 20160528 085400 31.74 11.11 20160528 085400 31.79 11.03 20160528 085400 31.85 10.92 20160528 085400 31.93 10.80 20160528 085400 32.27 11.90 20160528 085400 32.84 12.06 20160528 085400 33.33 12.19 20160528 085400 33.90 12.37 20160528 085400 34.51 12.53 20160528 085400 35.03 12.66 20160528 085400 35.66 12.83 20160528 085400 36.31 12.99 20160528 085400 36.71 13.07 20160528 085400 36.91 13.07 20160528 085400 37.15 13.06 20160528 085400 37.36 13.05 20160528 085400 37.63 13.04 20160528 085400 37.91 13.04 20160528 085400 38.21 13.04 20160528 085400 38.45 13.04 20160528 085400 38.77 13.04 20160528 085400 38.94 13.06 20160528 085400 39.01 13.10 20160528 085400 39.11 13.14 20160528 085400 39.22 13.18 20160528 085400 39.32 13.21 20160528 085400 39.45 13.25 20160528 085400 39.59 13.30 20160528 085400 39.72 13.33 20160528 085400 39.88 13.38 20160528 085400 40.35 13.45 20160528 085400 40.81 13.52 20160528 085400 41.38 13.60 20160528 085400 41.97 13.68 20160528 085400 42.47 13.75 20160528 085400 43.09 13.83 20160528 085400 43.73 13.92 20160528 085400 44.27 13.99 20160528 085500 19.48 4.97 20160528 085500 19.50 5.07 20160528 085500 19.69 4.92 20160528 085500 19.93 4.85 20160528 085500 20.07 5.26 20160528 085500 20.18 4.77 20160528 085500 20.37 4.69 20160528 085500 20.61 5.42 20160528 085500 20.62 4.62 20160528 085500 20.87 4.54 20160528 085500 21.05 5.55 20160528 085500 21.08 4.47 20160528 085500 21.32 4.37 20160528 085500 21.46 4.30 20160528 085500 21.55 4.24 20160528 085500 21.60 5.71 20160528 085500 21.66 4.17 20160528 085500 21.78 4.08 20160528 085500 21.88 4.01 20160528 085500 22.18 5.90 20160528 085500 22.64 6.03 20160528 085500 23.20 6.20 20160528 085500 23.76 6.37 20160528 085500 24.08 6.48 20160528 085500 24.31 6.57 20160528 085500 24.58 7.15 20160528 085500 24.60 6.65 20160528 085500 24.86 6.72 20160528 085500 24.87 7.26 20160528 085500 24.89 7.16 20160528 085500 25.12 7.34 20160528 085500 25.13 7.17 20160528 085500 25.18 6.83 20160528 085500 25.41 7.18 20160528 085500 25.41 7.43 20160528 085500 25.55 6.91 20160528 085500 25.67 7.18 20160528 085500 25.70 7.53 20160528 085500 25.88 6.99 20160528 085500 25.91 7.18 20160528 085500 25.94 7.62 20160528 085500 26.16 7.18 20160528 085500 26.24 7.72 20160528 085500 26.29 7.08 20160528 085500 26.39 7.19 20160528 085500 26.53 7.81 20160528 085500 26.57 7.19 20160528 085500 26.73 7.17 20160528 085500 26.83 7.91 20160528 085500 27.07 7.98 20160528 085500 27.20 8.73 20160528 085500 27.37 8.09 20160528 085500 27.63 8.75 20160528 085500 27.67 8.18 20160528 085500 27.93 8.26 20160528 085500 28.09 8.76 20160528 085500 28.25 8.36 20160528 085500 28.48 8.78 20160528 085500 28.58 8.46 20160528 085500 28.84 8.55 20160528 085500 29.01 8.78 20160528 085500 29.18 8.65 20160528 085500 29.53 8.75 20160528 085500 29.54 8.80 20160528 085600 11.45 2.82 20160528 085600 11.55 2.93 20160528 085600 11.70 3.04 20160528 085600 11.86 3.15 20160528 085600 11.94 2.75 20160528 085600 12.03 3.28 20160528 085600 12.16 3.37 20160528 085600 12.31 3.47 20160528 085600 12.45 3.58 20160528 085600 12.57 2.70 20160528 085600 12.63 3.69 20160528 085600 13.09 2.65 20160528 085600 13.19 3.78 20160528 085600 13.77 2.58 20160528 085600 14.42 2.53 20160528 085600 14.66 3.86 20160528 085600 14.94 2.49 20160528 085600 15.56 2.43 20160528 085600 15.58 2.07 20160528 085600 15.70 2.14 20160528 085600 15.92 3.93 20160528 085600 16.02 2.07 20160528 085600 16.24 2.36 20160528 085600 16.42 2.27 20160528 085600 16.61 2.05 20160528 085600 16.82 2.31 20160528 085600 17.00 2.37 20160528 085600 17.17 2.28 20160528 085600 17.26 2.04 20160528 085600 17.64 4.03 20160528 085600 17.69 2.22 20160528 085600 17.72 2.50 20160528 085600 17.84 2.03 20160528 085600 18.18 2.18 20160528 085600 18.41 2.62 20160528 085600 18.58 2.01 20160528 085600 18.60 2.14 20160528 085600 18.96 2.73 20160528 085600 19.13 2.10 20160528 085600 19.25 4.11 20160528 085600 19.37 1.99 20160528 085600 19.61 2.85 20160528 085600 19.73 2.04 20160528 085600 20.20 1.96 20160528 085600 20.20 2.01 20160528 085600 20.31 2.97 20160528 085600 20.56 4.18 20160528 085600 20.80 1.97 20160528 085600 20.91 1.95 20160528 085600 20.94 3.09 20160528 085600 21.08 3.16 20160528 085600 21.16 3.23 20160528 085600 21.30 3.31 20160528 085600 21.40 3.37 20160528 085600 21.53 3.44 20160528 085600 21.70 3.50 20160528 085600 21.85 3.57 20160528 085600 21.96 3.95 20160528 085600 22.04 3.63 20160528 085600 22.06 3.86 20160528 085600 22.18 3.77 20160528 085600 22.26 3.70 20160528 085600 22.39 4.28 20160528 085700 10.35 2.27 20160528 085700 10.36 2.35 20160528 085700 10.38 2.20 20160528 085700 10.43 2.44 20160528 085700 10.45 2.11 20160528 085700 10.58 2.52 20160528 085700 10.60 3.07 20160528 085700 10.64 3.04 20160528 085700 10.70 3.00 20160528 085700 10.74 2.60 20160528 085700 10.76 2.97 20160528 085700 10.80 2.93 20160528 085700 10.86 2.90 20160528 085700 10.89 2.69 20160528 085700 10.91 2.87 20160528 085700 10.95 2.83 20160528 085700 11.02 2.80 20160528 085700 11.07 2.77 20160528 085700 11.31 2.11 20160528 085700 13.25 2.23 20160528 085700 15.63 2.37 20160528 085700 17.87 2.51 20160528 085700 20.04 2.64 20160528 085700 21.75 2.75 20160528 085700 23.99 4.36 20160528 085700 24.04 2.87 20160528 085700 25.59 4.45 20160528 085700 26.03 2.99 20160528 085700 27.26 4.51 20160528 085700 27.58 3.08 20160528 085700 29.91 4.59 20160528 085700 30.24 3.23 20160528 085700 32.31 4.66 20160528 085700 33.13 3.40 20160528 085700 34.27 4.71 20160528 085700 35.57 3.54 20160528 085700 36.94 4.80 20160528 085700 39.02 3.73 20160528 085700 39.37 4.87 20160528 085700 41.35 4.93 20160528 085700 42.16 3.91 20160528 085700 43.79 5.01 20160528 085700 45.34 4.08 20160528 085700 46.48 5.09 20160528 085700 47.92 4.22 20160528 085700 48.26 5.09 20160528 085700 49.62 5.07 20160528 085700 51.52 4.41 20160528 085700 51.55 5.06 20160528 085700 53.30 5.04 20160528 085700 54.71 4.58 20160528 085700 54.76 5.02 20160528 085700 55.34 4.63 20160528 085700 56.07 4.68 20160528 085700 56.55 4.71 20160528 085700 56.59 5.01 20160528 085700 57.03 4.74 20160528 085700 57.96 4.79 20160528 085700 58.59 5.00 20160528 085700 58.83 4.84 20160528 085700 59.85 4.89 20160528 085700 60.15 4.99 20160528 085700 60.84 4.93 20160528 085700 62.08 4.98 20160528 085800 10.01 3.10 20160528 085800 10.12 3.09 20160528 085800 10.21 3.09 20160528 085800 10.32 3.08 20160528 085800 10.40 3.08 20160528 085800 10.49 3.07 20160528 085800 3.05 2.69 20160528 085800 3.06 2.70 20160528 085800 3.13 2.71 20160528 085800 3.36 2.66 20160528 085800 3.71 2.64 20160528 085800 3.96 2.62 20160528 085800 4.31 2.60 20160528 085800 4.65 2.58 20160528 085800 4.95 2.55 20160528 085800 5.23 2.54 20160528 085800 5.55 2.52 20160528 085800 5.85 2.52 20160528 085800 6.13 2.53 20160528 085800 6.45 2.55 20160528 085800 6.76 2.56 20160528 085800 7.02 2.58 20160528 085800 7.33 2.60 20160528 085800 7.60 2.67 20160528 085800 7.63 2.61 20160528 085800 7.67 2.67 20160528 085800 7.69 2.69 20160528 085800 7.74 2.66 20160528 085800 7.81 2.66 20160528 085800 7.81 2.71 20160528 085800 7.89 2.66 20160528 085800 7.93 2.73 20160528 085800 7.94 2.62 20160528 085800 7.97 2.65 20160528 085800 8.03 2.75 20160528 085800 8.06 2.65 20160528 085800 8.13 2.65 20160528 085800 8.15 2.78 20160528 085800 8.19 2.64 20160528 085800 8.22 2.64 20160528 085800 8.27 2.80 20160528 085800 8.38 2.82 20160528 085800 8.48 2.84 20160528 085800 8.58 2.86 20160528 085800 8.60 2.89 20160528 085800 8.63 2.91 20160528 085800 8.67 2.93 20160528 085800 8.72 2.96 20160528 085800 8.76 2.97 20160528 085800 8.83 3.00 20160528 085800 8.91 3.02 20160528 085800 8.98 3.04 20160528 085800 9.06 3.06 20160528 085800 9.14 3.07 20160528 085800 9.19 3.08 20160528 085800 9.28 3.09 20160528 085800 9.38 3.10 20160528 085800 9.44 3.10 20160528 085800 9.54 3.11 20160528 085800 9.66 3.12 20160528 085800 9.73 3.13 20160528 085800 9.84 3.12 20160528 085800 9.94 3.11 20160528 085900 10.23 2.93 20160528 085900 10.70 2.90 20160528 085900 11.00 2.79 20160528 085900 11.01 2.78 20160528 085900 11.17 2.80 20160528 085900 11.18 2.77 20160528 085900 11.27 2.88 20160528 085900 11.39 2.78 20160528 085900 11.49 2.82 20160528 085900 11.63 2.78 20160528 085900 11.79 2.78 20160528 085900 11.79 2.85 20160528 085900 11.91 2.83 20160528 085900 11.99 2.79 20160528 085900 12.21 2.79 20160528 085900 12.28 2.83 20160528 085900 12.36 2.80 20160528 085900 12.53 2.80 20160528 085900 12.74 2.80 20160528 085900 2.84 2.85 20160528 085900 2.87 2.86 20160528 085900 2.93 2.84 20160528 085900 2.93 2.86 20160528 085900 2.95 2.87 20160528 085900 3.01 2.88 20160528 085900 3.10 2.83 20160528 085900 3.16 2.88 20160528 085900 3.21 2.73 20160528 085900 3.27 2.82 20160528 085900 3.30 2.74 20160528 085900 3.37 2.89 20160528 085900 3.39 2.75 20160528 085900 3.48 2.76 20160528 085900 3.53 2.81 20160528 085900 3.60 2.78 20160528 085900 3.62 2.89 20160528 085900 3.69 2.79 20160528 085900 3.81 2.80 20160528 085900 3.85 2.80 20160528 085900 3.88 2.80 20160528 085900 3.91 2.79 20160528 085900 3.98 2.90 20160528 085900 3.99 2.79 20160528 085900 4.03 2.79 20160528 085900 4.06 2.79 20160528 085900 4.17 2.79 20160528 085900 4.19 2.79 20160528 085900 4.23 2.79 20160528 085900 4.32 2.91 20160528 085900 4.70 2.91 20160528 085900 5.16 2.92 20160528 085900 5.52 2.93 20160528 085900 5.96 2.94 20160528 085900 6.34 2.95 20160528 085900 6.70 2.96 20160528 085900 7.13 2.98 20160528 085900 7.48 2.99 20160528 085900 7.84 3.00 20160528 085900 8.25 3.01 20160528 085900 8.65 2.99 20160528 085900 9.18 2.97 20160528 085900 9.72 2.95 20160528 090000 10.11 3.70 20160528 090000 10.12 3.71 20160528 090000 10.36 3.71 20160528 090000 10.37 3.70 20160528 090000 10.48 3.71 20160528 090000 10.55 3.71 20160528 090000 10.66 3.49 20160528 090000 10.75 3.71 20160528 090000 10.79 3.46 20160528 090000 10.81 3.71 20160528 090000 10.84 3.71 20160528 090000 10.91 3.52 20160528 090000 10.98 3.43 20160528 090000 11.06 3.72 20160528 090000 11.11 3.54 20160528 090000 11.17 3.71 20160528 090000 11.19 3.40 20160528 090000 11.22 3.72 20160528 090000 11.28 3.72 20160528 090000 11.39 3.37 20160528 090000 11.39 3.57 20160528 090000 11.57 3.34 20160528 090000 11.57 3.72 20160528 090000 11.59 3.71 20160528 090000 11.62 3.60 20160528 090000 11.70 3.31 20160528 090000 11.84 3.62 20160528 090000 11.88 3.28 20160528 090000 11.98 3.71 20160528 090000 12.01 3.25 20160528 090000 12.06 3.64 20160528 090000 12.16 3.23 20160528 090000 12.25 3.67 20160528 090000 12.43 3.70 20160528 090000 12.49 3.19 20160528 090000 12.51 2.85 20160528 090000 12.51 3.69 20160528 090000 12.82 3.16 20160528 090000 13.21 3.12 20160528 090000 13.23 2.86 20160528 090000 13.48 3.08 20160528 090000 13.87 3.04 20160528 090000 13.93 2.88 20160528 090000 14.25 3.00 20160528 090000 14.56 2.97 20160528 090000 14.85 2.90 20160528 090000 14.92 2.93 20160528 090000 7.62 3.67 20160528 090000 7.77 3.67 20160528 090000 8.01 3.67 20160528 090000 8.02 3.67 20160528 090000 8.21 3.67 20160528 090000 8.37 3.68 20160528 090000 8.49 3.68 20160528 090000 8.61 3.68 20160528 090000 8.82 3.69 20160528 090000 9.00 3.68 20160528 090000 9.07 3.69 20160528 090000 9.25 3.70 20160528 090000 9.42 3.69 20160528 090000 9.50 3.70 20160528 090000 9.84 3.70 20160528 090000 9.88 3.70 20160528 090000 9.90 3.70 20160528 090100 10.05 3.70 20160528 090100 10.23 3.71 20160528 090100 10.46 3.78 20160528 090100 10.47 3.71 20160528 090100 10.60 3.69 20160528 090100 10.71 3.72 20160528 090100 10.97 3.72 20160528 090100 11.04 3.82 20160528 090100 11.20 3.73 20160528 090100 11.49 3.74 20160528 090100 11.53 3.86 20160528 090100 11.80 3.70 20160528 090100 11.88 3.75 20160528 090100 11.94 3.84 20160528 090100 11.96 3.84 20160528 090100 12.17 3.90 20160528 090100 12.25 3.77 20160528 090100 12.28 3.83 20160528 090100 12.35 3.84 20160528 090100 12.71 3.80 20160528 090100 12.76 3.71 20160528 090100 12.78 3.86 20160528 090100 12.79 3.95 20160528 090100 12.83 3.83 20160528 090100 13.19 3.82 20160528 090100 13.26 3.89 20160528 090100 13.33 3.98 20160528 090100 13.69 3.85 20160528 090100 13.76 3.82 20160528 090100 13.76 3.92 20160528 090100 13.93 3.73 20160528 090100 13.98 4.03 20160528 090100 14.09 3.87 20160528 090100 14.19 3.93 20160528 090100 14.26 4.03 20160528 090100 14.46 4.02 20160528 090100 14.63 3.90 20160528 090100 14.65 4.01 20160528 090100 14.67 3.96 20160528 090100 14.90 3.99 20160528 090100 14.94 3.81 20160528 090100 15.08 3.75 20160528 090100 15.11 3.92 20160528 090100 15.12 3.98 20160528 090100 15.18 3.98 20160528 090100 15.23 3.98 20160528 090100 15.37 3.97 20160528 090100 15.59 3.96 20160528 090100 15.60 3.95 20160528 090100 15.68 4.01 20160528 090100 16.05 3.81 20160528 090100 16.11 4.03 20160528 090100 16.21 3.76 20160528 090100 16.45 4.04 20160528 090100 17.14 3.77 20160528 090100 17.55 3.80 20160528 090100 18.26 3.78 20160528 090100 9.28 3.69 20160528 090100 9.37 3.67 20160528 090100 9.64 3.69 20160528 090100 9.69 3.69 20160528 090100 9.84 3.69 20160528 090100 9.84 3.73 20160528 090200 10.11 3.88 20160528 090200 10.55 3.90 20160528 090200 10.97 3.91 20160528 090200 11.39 3.92 20160528 090200 11.83 3.93 20160528 090200 12.43 3.94 20160528 090200 13.02 3.96 20160528 090200 13.53 3.97 20160528 090200 14.13 3.98 20160528 090200 14.74 4.00 20160528 090200 15.33 4.01 20160528 090200 15.82 4.03 20160528 090200 5.69 3.94 20160528 090200 5.71 3.94 20160528 090200 5.73 3.93 20160528 090200 5.77 3.92 20160528 090200 5.79 3.94 20160528 090200 5.88 3.91 20160528 090200 5.97 3.90 20160528 090200 6.05 3.88 20160528 090200 6.14 3.87 20160528 090200 6.21 3.86 20160528 090200 6.29 3.84 20160528 090200 6.36 3.83 20160528 090200 6.47 3.81 20160528 090200 6.59 3.81 20160528 090200 6.76 3.81 20160528 090200 6.92 3.81 20160528 090200 7.09 3.81 20160528 090200 7.24 3.81 20160528 090200 7.42 3.81 20160528 090200 7.61 3.81 20160528 090200 7.66 3.80 20160528 090200 7.68 3.80 20160528 090200 7.70 3.80 20160528 090200 7.71 3.80 20160528 090200 7.75 3.80 20160528 090200 7.77 3.80 20160528 090200 7.77 3.81 20160528 090200 7.81 3.81 20160528 090200 7.83 3.81 20160528 090200 7.85 3.81 20160528 090200 7.86 3.80 20160528 090200 7.90 3.83 20160528 090200 7.95 3.84 20160528 090200 8.07 3.80 20160528 090200 8.15 3.83 20160528 090200 8.31 3.83 20160528 090200 8.33 3.81 20160528 090200 8.40 3.85 20160528 090200 8.54 3.83 20160528 090200 8.59 3.81 20160528 090200 8.81 3.82 20160528 090200 8.81 3.85 20160528 090200 8.82 3.81 20160528 090200 9.02 3.82 20160528 090200 9.10 3.81 20160528 090200 9.29 3.82 20160528 090200 9.29 3.86 20160528 090200 9.38 3.81 20160528 090200 9.60 3.82 20160528 090200 9.67 3.81 20160528 090200 9.73 3.87 20160528 090200 9.91 3.81 20160528 090300 5.84 3.94 20160528 090300 5.90 3.94 20160528 090300 5.95 3.94 20160528 090300 6.02 3.94 20160528 090300 6.11 3.94 20160528 090300 6.15 3.95 20160528 090300 6.15 3.96 20160528 090300 6.15 3.97 20160528 090300 6.16 3.94 20160528 090300 6.16 3.95 20160528 090300 6.16 3.98 20160528 090300 6.16 3.99 20160528 090300 6.17 3.99 20160528 090300 6.18 4.00 20160528 090300 6.23 4.00 20160528 090300 6.32 3.99 20160528 090300 6.39 3.97 20160528 090300 6.48 3.96 20160528 090300 6.55 3.94 20160528 090300 6.60 3.88 20160528 090300 6.62 3.93 20160528 090300 6.64 3.90 20160528 090300 6.66 3.91 20160528 090300 6.69 3.92 20160528 090300 6.73 3.93 20160528 090300 6.74 3.90 20160528 090300 6.76 3.94 20160528 090300 6.82 3.89 20160528 090300 6.87 3.89 20160528 090300 6.89 3.95 20160528 090300 6.96 3.91 20160528 090300 7.02 3.92 20160528 090300 7.06 3.93 20160528 090300 7.07 3.95 20160528 090300 7.15 3.95 20160528 090300 7.19 3.96 20160528 090300 7.26 3.95 20160528 090300 7.28 3.97 20160528 090300 7.30 3.99 20160528 090300 7.33 4.01 20160528 090300 7.41 3.95 20160528 090300 7.42 4.01 20160528 090300 7.47 4.01 20160528 090300 7.55 4.01 20160528 090300 7.59 3.94 20160528 090300 7.63 4.02 20160528 090300 7.73 4.02 20160528 090300 7.76 3.94 20160528 090300 7.84 4.03 20160528 090300 7.90 3.94 20160528 090300 7.97 4.03 20160528 090300 8.05 3.94 20160528 090300 8.11 4.04 20160528 090300 8.20 4.02 20160528 090300 8.21 3.94 20160528 090300 8.21 4.00 20160528 090300 8.21 4.03 20160528 090300 8.22 3.98 20160528 090300 8.23 4.00 20160528 090300 8.24 3.96 20160528 090300 8.24 3.97 20160528 090300 8.26 3.95 20160528 090400 3.65 2.69 20160528 090400 3.76 2.73 20160528 090400 3.86 2.76 20160528 090400 3.97 2.80 20160528 090400 4.07 2.84 20160528 090400 4.21 2.87 20160528 090400 4.25 2.98 20160528 090400 4.28 2.98 20160528 090400 4.30 2.99 20160528 090400 4.31 2.98 20160528 090400 4.33 2.91 20160528 090400 4.34 2.99 20160528 090400 4.37 2.97 20160528 090400 4.45 2.94 20160528 090400 4.46 3.00 20160528 090400 4.51 2.97 20160528 090400 4.62 3.00 20160528 090400 4.70 3.02 20160528 090400 4.77 3.05 20160528 090400 4.83 3.08 20160528 090400 4.91 3.11 20160528 090400 4.98 3.14 20160528 090400 5.04 3.17 20160528 090400 5.12 3.20 20160528 090400 5.18 3.23 20160528 090400 5.21 3.57 20160528 090400 5.24 3.26 20160528 090400 5.24 3.56 20160528 090400 5.26 3.59 20160528 090400 5.29 3.28 20160528 090400 5.30 3.54 20160528 090400 5.31 3.60 20160528 090400 5.32 3.30 20160528 090400 5.36 3.53 20160528 090400 5.36 3.61 20160528 090400 5.37 3.31 20160528 090400 5.42 3.33 20160528 090400 5.43 3.52 20160528 090400 5.46 3.63 20160528 090400 5.49 3.35 20160528 090400 5.49 3.50 20160528 090400 5.55 3.49 20160528 090400 5.56 3.65 20160528 090400 5.57 3.37 20160528 090400 5.62 3.39 20160528 090400 5.64 3.47 20160528 090400 5.68 3.67 20160528 090400 5.69 3.46 20160528 090400 5.72 3.42 20160528 090400 5.76 3.44 20160528 090400 5.78 3.68 20160528 090400 5.92 3.70 20160528 090400 6.04 3.71 20160528 090400 6.12 3.72 20160528 090400 6.21 3.74 20160528 090400 6.29 3.75 20160528 090400 6.36 3.76 20160528 090400 6.44 3.77 20160528 090400 6.50 3.79 20160528 090400 6.59 3.80 20160528 090400 6.61 3.83 20160528 090400 6.61 3.86 20160528 090400 6.62 3.85 20160528 090400 6.65 3.82 20160528 090500 1.61 1.81 20160528 090500 1.95 1.83 20160528 090500 2.25 1.84 20160528 090500 2.69 1.86 20160528 090500 3.11 1.88 20160528 090500 3.31 2.64 20160528 090500 3.37 2.64 20160528 090500 3.38 2.64 20160528 090500 3.49 1.89 20160528 090500 3.55 2.64 20160528 090500 3.58 2.65 20160528 090500 3.85 2.65 20160528 090500 4.03 1.91 20160528 090500 4.21 2.65 20160528 090500 4.55 1.93 20160528 090500 4.68 2.66 20160528 090500 4.71 2.57 20160528 090500 4.77 2.59 20160528 090500 4.80 2.52 20160528 090500 4.81 2.54 20160528 090500 4.93 2.61 20160528 090500 5.00 2.50 20160528 090500 5.01 1.95 20160528 090500 5.03 2.63 20160528 090500 5.06 2.48 20160528 090500 5.07 2.66 20160528 090500 5.27 2.65 20160528 090500 5.28 2.48 20160528 090500 5.49 2.67 20160528 090500 5.51 2.47 20160528 090500 5.57 1.97 20160528 090500 5.60 2.46 20160528 090500 5.67 2.12 20160528 090500 5.73 2.09 20160528 090500 5.73 2.10 20160528 090500 5.74 2.13 20160528 090500 5.82 2.08 20160528 090500 5.84 2.45 20160528 090500 5.89 2.06 20160528 090500 5.91 2.15 20160528 090500 5.93 2.45 20160528 090500 6.00 2.04 20160528 090500 6.05 2.18 20160528 090500 6.16 1.99 20160528 090500 6.16 2.44 20160528 090500 6.19 2.02 20160528 090500 6.30 2.20 20160528 090500 6.33 2.01 20160528 090500 6.38 2.43 20160528 090500 6.45 2.23 20160528 090500 6.50 2.42 20160528 090500 6.64 2.41 20160528 090500 6.71 2.25 20160528 090500 6.71 2.40 20160528 090500 6.85 2.39 20160528 090500 6.97 2.39 20160528 090500 6.98 2.28 20160528 090500 7.09 2.38 20160528 090500 7.20 2.30 20160528 090500 7.25 2.37 20160528 090500 7.41 2.36 20160528 090500 7.44 2.32 20160528 090500 7.53 2.36 20160528 090500 7.68 2.35 20160528 090600 0.52 1.73 20160528 090600 0.56 1.75 20160528 090600 0.66 1.72 20160528 090600 0.71 1.76 20160528 090600 0.82 1.71 20160528 090600 1.05 1.78 20160528 090600 1.23 1.69 20160528 090600 1.32 1.80 20160528 090600 1.55 1.67 20160528 090600 1.99 1.64 20160528 090600 2.26 1.63 20160528 090600 2.59 1.60 20160528 090600 3.02 1.58 20160528 090600 3.04 1.35 20160528 090600 3.05 1.36 20160528 090600 3.14 1.36 20160528 090600 3.17 1.34 20160528 090600 3.24 1.37 20160528 090600 3.34 1.56 20160528 090600 3.40 1.33 20160528 090600 3.42 1.38 20160528 090600 3.55 1.39 20160528 090600 3.64 1.33 20160528 090600 3.70 1.54 20160528 090600 3.79 1.40 20160528 090600 3.87 1.51 20160528 090600 3.89 1.52 20160528 090600 3.99 1.32 20160528 090600 3.99 1.41 20160528 090600 3.99 1.49 20160528 090600 4.00 1.49 20160528 090600 4.16 1.48 20160528 090600 4.24 1.47 20160528 090600 4.27 1.42 20160528 090600 4.31 1.46 20160528 090600 4.39 1.31 20160528 090600 4.50 1.45 20160528 090600 4.53 1.43 20160528 090600 4.62 1.44 20160528 090600 4.82 1.30 20160528 090600 4.84 1.27 20160528 090600 4.94 1.26 20160528 090600 5.08 1.25 20160528 090600 5.17 1.25 20160528 090600 5.18 1.25 20160528 090600 5.19 1.26 20160528 090600 5.20 1.30 20160528 090600 5.21 1.25 20160528 090600 5.22 1.24 20160528 090600 5.22 1.26 20160528 090600 5.24 1.24 20160528 090600 5.25 1.24 20160528 090600 5.27 1.24 20160528 090600 5.28 1.24 20160528 090600 5.30 1.23 20160528 090600 5.31 1.23 20160528 090600 5.31 1.27 20160528 090600 5.43 1.28 20160528 090700 4.41 1.31 20160528 090700 4.45 1.32 20160528 090700 4.47 1.31 20160528 090700 4.49 1.33 20160528 090700 4.54 1.34 20160528 090700 4.55 1.30 20160528 090700 4.61 1.34 20160528 090700 4.62 1.29 20160528 090700 4.67 1.35 20160528 090700 4.72 1.36 20160528 090700 4.73 1.28 20160528 090700 4.80 1.37 20160528 090700 4.87 1.38 20160528 090700 4.96 1.39 20160528 090700 5.12 1.43 20160528 090700 5.31 1.47 20160528 090700 5.49 1.51 20160528 090700 5.64 1.54 20160528 090700 5.85 1.58 20160528 090700 6.05 1.61 20160528 090700 6.26 1.65 20160528 090700 6.44 1.68 20160528 090700 6.65 1.71 20160528 090700 6.85 1.71 20160528 090700 7.04 1.71 20160528 090700 7.21 1.72 20160528 090700 7.41 1.72 20160528 090700 7.61 1.72 20160528 090700 7.77 1.73 20160528 090700 7.97 1.73 20160528 090700 8.17 1.73 20160528 090700 8.29 1.74 20160528 090700 8.38 1.75 20160528 090700 8.49 1.75 20160528 090700 8.60 1.76 20160528 090700 8.71 1.77 20160528 090700 8.80 1.77 20160528 090700 8.91 1.77 20160528 090700 9.02 1.78 20160528 090700 9.12 1.78 20160528 090700 9.17 1.79 20160528 090700 9.22 1.79 20160528 090700 9.26 1.79 20160528 090700 9.30 1.79 20160528 090700 9.35 1.80 20160528 090700 9.39 1.80 20160528 090700 9.43 1.80 20160528 090700 9.45 1.80 20160528 090700 9.49 1.82 20160528 090700 9.49 1.85 20160528 090700 9.51 1.88 20160528 090700 9.51 1.92 20160528 090700 9.51 1.95 20160528 090700 9.53 1.99 20160528 090700 9.53 2.02 20160528 090700 9.53 2.12 20160528 090700 9.53 2.13 20160528 090700 9.53 2.14 20160528 090700 9.54 2.06 20160528 090700 9.54 2.11 20160528 090700 9.54 2.14 20160528 090700 9.55 2.09 20160528 090700 9.55 2.15 20160528 090700 9.58 2.16 20160528 090800 10.16 2.27 20160528 090800 10.33 2.29 20160528 090800 10.52 2.32 20160528 090800 10.73 2.35 20160528 090800 10.94 2.38 20160528 090800 11.12 2.41 20160528 090800 11.32 2.43 20160528 090800 11.37 2.44 20160528 090800 11.41 2.45 20160528 090800 11.43 2.53 20160528 090800 11.45 2.53 20160528 090800 11.47 2.46 20160528 090800 11.49 2.53 20160528 090800 11.50 2.53 20160528 090800 11.51 2.47 20160528 090800 11.55 2.48 20160528 090800 11.56 2.52 20160528 090800 11.59 2.52 20160528 090800 11.59 2.55 20160528 090800 11.60 2.49 20160528 090800 11.63 2.50 20160528 090800 11.66 2.52 20160528 090800 11.69 2.51 20160528 090800 11.69 2.56 20160528 090800 11.77 2.57 20160528 090800 11.88 2.58 20160528 090800 11.98 2.59 20160528 090800 12.08 2.61 20160528 090800 12.20 2.62 20160528 090800 12.30 2.63 20160528 090800 12.44 2.64 20160528 090800 12.54 2.65 20160528 090800 12.68 2.66 20160528 090800 12.83 2.66 20160528 090800 12.97 2.67 20160528 090800 13.11 2.68 20160528 090800 13.25 2.69 20160528 090800 13.42 2.69 20160528 090800 13.55 2.71 20160528 090800 13.66 2.72 20160528 090800 13.78 2.74 20160528 090800 13.87 2.76 20160528 090800 13.96 2.78 20160528 090800 14.05 2.79 20160528 090800 14.15 2.82 20160528 090800 14.24 2.94 20160528 090800 14.24 2.95 20160528 090800 14.24 2.96 20160528 090800 14.25 2.84 20160528 090800 14.25 2.93 20160528 090800 14.26 2.92 20160528 090800 14.28 2.91 20160528 090800 14.30 2.90 20160528 090800 14.32 2.85 20160528 090800 14.32 2.88 20160528 090800 14.35 2.87 20160528 090800 9.63 2.17 20160528 090800 9.65 2.18 20160528 090800 9.81 2.21 20160528 090800 9.97 2.24 20160528 090900 12.16 2.60 20160528 090900 12.46 2.60 20160528 090900 12.72 2.60 20160528 090900 13.07 2.61 20160528 090900 13.36 2.62 20160528 090900 13.75 2.64 20160528 090900 14.12 2.66 20160528 090900 14.31 2.95 20160528 090900 14.42 2.94 20160528 090900 14.46 2.68 20160528 090900 14.49 2.78 20160528 090900 14.51 2.92 20160528 090900 14.54 2.78 20160528 090900 14.57 2.79 20160528 090900 14.64 2.91 20160528 090900 14.65 2.80 20160528 090900 14.76 2.81 20160528 090900 14.76 2.90 20160528 090900 14.77 2.69 20160528 090900 14.82 2.81 20160528 090900 14.85 2.89 20160528 090900 14.87 2.82 20160528 090900 14.95 2.83 20160528 090900 14.99 2.88 20160528 090900 15.04 2.84 20160528 090900 15.10 2.71 20160528 090900 15.10 2.84 20160528 090900 15.10 2.87 20160528 090900 15.14 2.86 20160528 090900 15.22 2.86 20160528 090900 15.35 2.87 20160528 090900 15.45 2.72 20160528 090900 15.64 2.90 20160528 090900 15.73 2.74 20160528 090900 15.81 3.16 20160528 090900 15.90 3.15 20160528 090900 15.94 2.94 20160528 090900 15.96 2.76 20160528 090900 15.98 3.15 20160528 090900 16.02 3.14 20160528 090900 16.11 2.80 20160528 090900 16.13 3.12 20160528 090900 16.18 2.97 20160528 090900 16.18 3.14 20160528 090900 16.24 3.11 20160528 090900 16.26 2.83 20160528 090900 16.36 3.10 20160528 090900 16.40 3.12 20160528 090900 16.41 2.86 20160528 090900 16.47 3.00 20160528 090900 16.50 3.08 20160528 090900 16.55 3.11 20160528 090900 16.60 2.89 20160528 090900 16.64 3.07 20160528 090900 16.73 3.09 20160528 090900 16.77 2.93 20160528 090900 16.77 3.03 20160528 090900 16.77 3.05 20160528 090900 16.95 3.08 20160528 090900 16.99 2.96 20160528 090900 17.11 3.06 20160528 090900 17.14 2.99 20160528 090900 17.30 3.05 20160528 090900 17.38 3.03 20160528 091000 10.04 2.56 20160528 091000 10.16 2.54 20160528 091000 10.17 2.54 20160528 091000 10.17 2.55 20160528 091000 10.18 2.54 20160528 091000 10.19 2.54 20160528 091000 10.19 2.56 20160528 091000 10.21 2.55 20160528 091000 10.22 2.55 20160528 091000 10.23 2.56 20160528 091000 10.24 2.55 20160528 091000 10.31 2.56 20160528 091000 10.41 2.57 20160528 091000 10.49 2.58 20160528 091000 10.61 2.58 20160528 091000 10.73 2.59 20160528 091000 10.96 2.59 20160528 091000 11.17 2.59 20160528 091000 11.39 2.59 20160528 091000 11.66 2.59 20160528 091000 11.90 2.59 20160528 091000 8.77 2.28 20160528 091000 8.80 2.28 20160528 091000 8.87 2.28 20160528 091000 8.88 2.27 20160528 091000 8.88 2.29 20160528 091000 8.95 2.29 20160528 091000 8.99 2.29 20160528 091000 9.00 2.27 20160528 091000 9.02 2.30 20160528 091000 9.08 2.30 20160528 091000 9.09 2.62 20160528 091000 9.12 2.30 20160528 091000 9.16 2.61 20160528 091000 9.17 2.32 20160528 091000 9.18 2.27 20160528 091000 9.20 2.61 20160528 091000 9.21 2.61 20160528 091000 9.25 2.35 20160528 091000 9.29 2.59 20160528 091000 9.31 2.38 20160528 091000 9.34 2.27 20160528 091000 9.36 2.61 20160528 091000 9.38 2.58 20160528 091000 9.40 2.40 20160528 091000 9.43 2.57 20160528 091000 9.45 2.43 20160528 091000 9.49 2.46 20160528 091000 9.49 2.60 20160528 091000 9.51 2.57 20160528 091000 9.53 2.26 20160528 091000 9.56 2.56 20160528 091000 9.58 2.49 20160528 091000 9.62 2.59 20160528 091000 9.64 2.52 20160528 091000 9.65 2.55 20160528 091000 9.69 2.25 20160528 091000 9.73 2.55 20160528 091000 9.78 2.58 20160528 091000 9.89 2.57 20160528 091100 10.05 2.24 20160528 091100 10.19 2.24 20160528 091100 10.25 2.23 20160528 091100 10.30 2.22 20160528 091100 10.33 2.22 20160528 091100 10.39 2.21 20160528 091100 10.43 2.21 20160528 091100 10.51 2.20 20160528 091100 10.60 2.20 20160528 091100 10.65 2.19 20160528 091100 10.77 2.19 20160528 091100 10.89 2.18 20160528 091100 11.04 2.17 20160528 091100 11.20 2.15 20160528 091100 11.32 2.14 20160528 091100 11.47 2.13 20160528 091100 11.57 2.12 20160528 091100 11.72 2.10 20160528 091100 11.86 2.09 20160528 091100 12.06 2.08 20160528 091100 12.32 2.07 20160528 091100 12.64 2.05 20160528 091100 12.94 2.04 20160528 091100 13.23 2.03 20160528 091100 13.55 2.02 20160528 091100 13.90 2.01 20160528 091100 14.25 2.00 20160528 091100 14.53 1.99 20160528 091100 14.58 1.85 20160528 091100 14.58 1.87 20160528 091100 14.59 1.83 20160528 091100 14.59 1.90 20160528 091100 14.60 1.88 20160528 091100 14.62 1.92 20160528 091100 14.62 1.94 20160528 091100 14.62 1.96 20160528 091100 14.64 1.82 20160528 091100 14.65 1.97 20160528 091100 14.69 1.81 20160528 091100 14.73 1.81 20160528 091100 14.76 1.80 20160528 091100 14.77 1.77 20160528 091100 14.78 1.79 20160528 091100 14.79 1.74 20160528 091100 14.79 1.76 20160528 091100 14.80 1.78 20160528 091100 14.80 1.79 20160528 091100 14.85 1.72 20160528 091100 14.86 1.67 20160528 091100 14.86 1.69 20160528 091100 14.92 1.58 20160528 091100 14.92 1.62 20160528 091100 14.92 1.65 20160528 091100 14.94 1.56 20160528 091100 14.94 1.58 20160528 091100 14.95 1.60 20160528 091100 14.96 1.60 20160528 091100 14.97 1.57 20160528 091100 14.98 1.57 20160528 091100 14.99 1.60 20160528 091100 15.00 1.61 20160528 091100 15.00 1.62 20160528 091100 9.86 2.25 20160528 091200 10.33 1.79 20160528 091200 10.90 1.80 20160528 091200 11.46 1.80 20160528 091200 12.08 1.80 20160528 091200 12.61 1.81 20160528 091200 13.20 1.81 20160528 091200 13.86 1.82 20160528 091200 14.00 1.81 20160528 091200 14.09 1.78 20160528 091200 14.25 1.76 20160528 091200 14.35 1.73 20160528 091200 14.49 1.72 20160528 091200 14.66 1.70 20160528 091200 14.77 1.67 20160528 091200 14.94 1.65 20160528 091200 15.00 1.63 20160528 091200 1.64 1.62 20160528 091200 1.75 1.59 20160528 091200 2.12 1.65 20160528 091200 3.08 1.67 20160528 091200 3.90 1.69 20160528 091200 5.01 1.72 20160528 091200 6.25 1.74 20160528 091200 7.27 1.76 20160528 091200 8.57 1.78 20160528 091200 9.35 1.79 20160528 091200 9.88 1.79 20160528 095100 10.77 0.94 20160528 095200 0.73 1.14 20160528 095200 0.85 1.14 20160528 095200 1.00 1.14 20160528 095200 10.03 1.01 20160528 095200 10.21 0.99 20160528 095200 10.38 0.98 20160528 095200 10.54 0.96 20160528 095200 1.10 1.06 20160528 095200 1.12 1.07 20160528 095200 1.13 1.06 20160528 095200 1.14 1.14 20160528 095200 1.16 1.07 20160528 095200 1.19 1.06 20160528 095200 1.20 1.07 20160528 095200 1.20 1.08 20160528 095200 1.21 1.07 20160528 095200 1.22 1.08 20160528 095200 1.23 1.09 20160528 095200 1.25 1.05 20160528 095200 1.26 1.09 20160528 095200 1.28 1.09 20160528 095200 1.30 1.14 20160528 095200 1.32 1.10 20160528 095200 1.37 1.05 20160528 095200 1.37 1.14 20160528 095200 1.40 1.10 20160528 095200 1.42 1.14 20160528 095200 1.49 1.05 20160528 095200 1.51 1.10 20160528 095200 1.52 1.14 20160528 095200 1.59 1.14 20160528 095200 1.62 1.11 20160528 095200 1.72 1.14 20160528 095200 1.73 1.11 20160528 095200 1.83 1.11 20160528 095200 1.85 1.04 20160528 095200 1.85 1.13 20160528 095200 1.93 1.12 20160528 095200 1.97 1.13 20160528 095200 2.00 1.12 20160528 095200 2.08 1.13 20160528 095200 2.09 1.13 20160528 095200 2.15 1.13 20160528 095200 2.28 1.04 20160528 095200 2.70 1.04 20160528 095200 3.10 1.03 20160528 095200 3.55 1.03 20160528 095200 4.05 1.02 20160528 095200 4.55 1.02 20160528 095200 4.94 1.02 20160528 095200 5.47 1.02 20160528 095200 6.02 1.03 20160528 095200 6.52 1.04 20160528 095200 6.97 1.05 20160528 095200 7.48 1.06 20160528 095200 8.00 1.07 20160528 095200 8.50 1.08 20160528 095200 8.92 1.09 20160528 095200 9.41 1.09 20160528 095200 9.60 1.08 20160528 095200 9.72 1.06 20160528 095200 9.88 1.03 20160528 095300 0.64 1.28 20160528 095300 0.65 1.14 20160528 095300 0.66 1.14 20160528 095300 0.67 1.14 20160528 095300 0.70 1.14 20160528 095300 0.70 1.15 20160528 095300 0.71 1.28 20160528 095300 0.74 1.13 20160528 095300 0.75 1.28 20160528 095300 0.79 1.13 20160528 095300 0.81 1.27 20160528 095300 0.82 1.15 20160528 095300 0.86 1.13 20160528 095300 0.87 1.28 20160528 095300 0.89 1.14 20160528 095300 0.90 1.27 20160528 095300 0.96 1.13 20160528 095300 0.96 1.14 20160528 095300 0.96 1.16 20160528 095300 0.99 1.15 20160528 095300 1.01 1.27 20160528 095300 1.02 1.28 20160528 095300 1.05 1.15 20160528 095300 1.10 1.15 20160528 095300 1.13 1.16 20160528 095300 1.14 1.16 20160528 095300 1.14 1.27 20160528 095300 1.17 1.13 20160528 095300 1.18 1.16 20160528 095300 1.19 1.19 20160528 095300 1.19 1.28 20160528 095300 1.21 1.16 20160528 095300 1.21 1.20 20160528 095300 1.22 1.14 20160528 095300 1.22 1.18 20160528 095300 1.23 1.14 20160528 095300 1.23 1.15 20160528 095300 1.24 1.17 20160528 095300 1.25 1.16 20160528 095300 1.27 1.26 20160528 095300 1.30 1.20 20160528 095300 1.37 1.28 20160528 095300 1.39 1.26 20160528 095300 1.44 1.21 20160528 095300 1.51 1.28 20160528 095300 1.56 1.26 20160528 095300 1.61 1.21 20160528 095300 1.67 1.26 20160528 095300 1.73 1.22 20160528 095300 1.77 1.26 20160528 095300 1.87 1.25 20160528 095300 1.91 1.22 20160528 095300 1.96 1.25 20160528 095300 2.08 1.25 20160528 095300 2.09 1.23 20160528 095300 2.18 1.25 20160528 095300 2.27 1.23 20160528 095300 2.29 1.24 20160528 095300 2.41 1.24 20160528 095300 2.43 1.23 20160528 095300 2.52 1.24 20160528 095400 1.71 1.28 20160528 095400 1.88 1.28 20160528 095400 2.19 1.28 20160528 095400 2.29 1.38 20160528 095400 2.31 1.37 20160528 095400 2.43 1.36 20160528 095400 2.51 1.37 20160528 095400 2.64 1.35 20160528 095400 2.65 1.37 20160528 095400 2.69 1.28 20160528 095400 2.87 1.37 20160528 095400 3.06 1.34 20160528 095400 3.09 1.36 20160528 095400 3.25 1.36 20160528 095400 3.28 1.29 20160528 095400 3.44 1.36 20160528 095400 3.52 1.32 20160528 095400 3.61 1.35 20160528 095400 3.82 1.35 20160528 095400 3.88 1.29 20160528 095400 4.00 1.35 20160528 095400 4.07 1.31 20160528 095400 4.13 1.35 20160528 095400 4.30 1.35 20160528 095400 4.36 1.30 20160528 095400 4.43 1.35 20160528 095400 4.54 1.30 20160528 095400 4.57 1.35 20160528 095400 4.72 1.36 20160528 095400 4.86 1.36 20160528 095400 4.95 1.30 20160528 095400 5.01 1.37 20160528 095400 5.13 1.37 20160528 095400 5.15 1.29 20160528 095400 5.37 1.38 20160528 095400 5.54 1.29 20160528 095400 5.55 1.30 20160528 095400 5.70 1.39 20160528 095400 6.04 1.39 20160528 095400 6.13 1.31 20160528 095400 6.34 1.40 20160528 095400 6.64 1.31 20160528 095400 6.70 1.41 20160528 095400 7.06 1.32 20160528 095400 7.07 1.42 20160528 095400 7.31 1.33 20160528 095400 7.45 1.42 20160528 095400 7.59 1.34 20160528 095400 7.78 1.43 20160528 095400 7.79 1.35 20160528 095400 8.06 1.36 20160528 095400 8.17 1.43 20160528 095400 8.29 1.43 20160528 095400 8.30 1.37 20160528 095400 8.35 1.43 20160528 095400 8.42 1.42 20160528 095400 8.50 1.42 20160528 095400 8.54 1.38 20160528 095400 8.60 1.42 20160528 095400 8.77 1.39 20160528 095400 8.80 1.41 20160528 095400 8.95 1.41 20160528 095400 9.00 1.40 20160528 095500 10.00 1.80 20160528 095500 10.03 1.80 20160528 095500 10.07 1.80 20160528 095500 10.08 1.80 20160528 095500 10.10 1.80 20160528 095500 10.14 1.80 20160528 095500 10.14 1.81 20160528 095500 10.15 1.81 20160528 095500 10.18 1.81 20160528 095500 10.20 1.81 20160528 095500 10.21 1.81 20160528 095500 10.25 1.81 20160528 095500 4.61 1.35 20160528 095500 4.75 1.34 20160528 095500 4.86 1.35 20160528 095500 4.89 1.33 20160528 095500 4.99 1.33 20160528 095500 5.13 1.32 20160528 095500 5.22 1.31 20160528 095500 5.23 1.36 20160528 095500 5.31 1.30 20160528 095500 5.41 1.30 20160528 095500 5.67 1.37 20160528 095500 6.11 1.38 20160528 095500 6.55 1.39 20160528 095500 6.91 1.40 20160528 095500 7.33 1.62 20160528 095500 7.33 1.64 20160528 095500 7.36 1.41 20160528 095500 7.43 1.59 20160528 095500 7.53 1.57 20160528 095500 7.64 1.54 20160528 095500 7.70 1.66 20160528 095500 7.74 1.52 20160528 095500 7.79 1.42 20160528 095500 7.86 1.50 20160528 095500 7.98 1.47 20160528 095500 8.07 1.68 20160528 095500 8.12 1.45 20160528 095500 8.24 1.43 20160528 095500 8.37 1.70 20160528 095500 8.74 1.72 20160528 095500 9.09 1.74 20160528 095500 9.13 1.80 20160528 095500 9.34 1.80 20160528 095500 9.45 1.76 20160528 095500 9.55 1.81 20160528 095500 9.74 1.78 20160528 095500 9.77 1.81 20160528 095500 9.85 1.81 20160528 095500 9.86 1.81 20160528 095500 9.87 1.81 20160528 095500 9.89 1.81 20160528 095500 9.91 1.80 20160528 095500 9.94 1.80 20160528 095500 9.97 1.80 20160528 095600 7.50 1.71 20160528 095600 7.53 1.72 20160528 095600 7.56 2.06 20160528 095600 7.58 2.06 20160528 095600 7.59 2.05 20160528 095600 7.60 1.73 20160528 095600 7.62 1.73 20160528 095600 7.65 1.74 20160528 095600 7.68 2.05 20160528 095600 7.71 1.75 20160528 095600 7.72 2.05 20160528 095600 7.73 2.04 20160528 095600 7.74 1.74 20160528 095600 7.81 1.76 20160528 095600 7.82 2.03 20160528 095600 7.84 2.04 20160528 095600 7.86 1.77 20160528 095600 7.87 2.03 20160528 095600 7.89 1.76 20160528 095600 7.95 2.03 20160528 095600 7.96 1.78 20160528 095600 8.00 1.78 20160528 095600 8.04 1.79 20160528 095600 8.08 2.02 20160528 095600 8.14 1.80 20160528 095600 8.18 1.79 20160528 095600 8.19 2.00 20160528 095600 8.23 1.81 20160528 095600 8.29 1.99 20160528 095600 8.34 1.79 20160528 095600 8.36 1.84 20160528 095600 8.40 1.98 20160528 095600 8.47 1.85 20160528 095600 8.51 1.97 20160528 095600 8.52 1.88 20160528 095600 8.53 1.79 20160528 095600 8.53 1.87 20160528 095600 8.53 1.88 20160528 095600 8.53 1.89 20160528 095600 8.55 1.90 20160528 095600 8.56 1.90 20160528 095600 8.59 1.91 20160528 095600 8.65 1.97 20160528 095600 8.69 1.92 20160528 095600 8.74 1.80 20160528 095600 8.76 1.98 20160528 095600 8.82 1.94 20160528 095600 8.91 1.99 20160528 095600 8.94 1.80 20160528 095600 8.98 1.95 20160528 095600 9.05 1.99 20160528 095600 9.11 1.97 20160528 095600 9.20 2.00 20160528 095600 9.24 1.98 20160528 095600 9.33 2.01 20160528 095600 9.38 2.00 20160528 095600 9.48 2.02 20160528 095600 9.51 2.01 20160528 095600 9.63 2.03 20160528 095600 9.64 2.03 20160528 095600 9.74 2.04 20160528 095700 3.63 2.16 20160528 095700 3.63 2.17 20160528 095700 3.63 2.18 20160528 095700 3.64 2.15 20160528 095700 3.64 2.19 20160528 095700 3.65 2.14 20160528 095700 3.66 2.12 20160528 095700 3.67 2.11 20160528 095700 3.74 2.12 20160528 095700 3.76 2.18 20160528 095700 3.86 2.13 20160528 095700 3.91 2.17 20160528 095700 3.94 2.15 20160528 095700 4.07 2.16 20160528 095700 4.09 2.15 20160528 095700 4.18 2.18 20160528 095700 4.28 2.13 20160528 095700 4.28 2.30 20160528 095700 4.30 2.30 20160528 095700 4.33 2.20 20160528 095700 4.33 2.29 20160528 095700 4.37 2.29 20160528 095700 4.45 2.28 20160528 095700 4.46 2.21 20160528 095700 4.47 2.10 20160528 095700 4.48 2.28 20160528 095700 4.48 2.29 20160528 095700 4.57 2.27 20160528 095700 4.58 2.23 20160528 095700 4.62 2.27 20160528 095700 4.64 2.28 20160528 095700 4.65 2.09 20160528 095700 4.67 2.26 20160528 095700 4.74 2.25 20160528 095700 4.84 2.27 20160528 095700 4.86 2.07 20160528 095700 4.98 2.26 20160528 095700 5.06 2.05 20160528 095700 5.18 2.26 20160528 095700 5.29 2.03 20160528 095700 5.38 2.25 20160528 095700 5.52 2.02 20160528 095700 5.56 2.24 20160528 095700 5.73 2.24 20160528 095700 5.83 2.02 20160528 095700 5.89 2.24 20160528 095700 6.05 2.26 20160528 095700 6.16 2.02 20160528 095700 6.21 2.28 20160528 095700 6.32 2.29 20160528 095700 6.47 2.31 20160528 095700 6.48 2.02 20160528 095700 6.60 2.32 20160528 095700 6.75 2.34 20160528 095700 6.78 2.01 20160528 095700 6.88 2.35 20160528 095700 7.01 2.36 20160528 095700 7.10 2.01 20160528 095700 7.48 2.01 20160528 095700 7.87 2.01 20160528 095700 7.92 2.02 20160528 095700 8.03 2.01 20160528 095700 8.09 2.01 20160528 095800 6.21 2.32 20160528 095800 6.22 2.32 20160528 095800 6.24 2.32 20160528 095800 6.25 2.33 20160528 095800 6.27 2.33 20160528 095800 6.30 2.34 20160528 095800 6.31 2.33 20160528 095800 6.33 2.34 20160528 095800 6.35 2.35 20160528 095800 6.38 2.35 20160528 095800 6.39 2.33 20160528 095800 6.40 2.37 20160528 095800 6.40 2.38 20160528 095800 6.41 2.36 20160528 095800 6.41 2.38 20160528 095800 6.42 2.39 20160528 095800 6.43 2.39 20160528 095800 6.45 2.40 20160528 095800 6.46 2.34 20160528 095800 6.57 2.35 20160528 095800 6.59 2.42 20160528 095800 6.64 2.35 20160528 095800 6.70 2.36 20160528 095800 6.77 2.44 20160528 095800 6.83 2.36 20160528 095800 6.88 2.38 20160528 095800 6.90 2.38 20160528 095800 6.91 2.38 20160528 095800 6.91 2.39 20160528 095800 6.92 2.37 20160528 095800 6.93 2.37 20160528 095800 6.94 2.37 20160528 095800 6.95 2.37 20160528 095800 6.95 2.39 20160528 095800 7.00 2.36 20160528 095800 7.00 2.38 20160528 095800 7.01 2.36 20160528 095800 7.04 2.35 20160528 095800 7.07 2.34 20160528 095800 7.10 2.37 20160528 095800 7.15 2.37 20160528 095800 7.16 2.33 20160528 095800 7.18 2.32 20160528 095800 7.26 2.31 20160528 095800 7.26 2.36 20160528 095800 7.27 2.30 20160528 095800 7.27 2.31 20160528 095800 7.32 2.30 20160528 095800 7.34 2.30 20160528 095800 7.36 2.36 20160528 095800 7.40 2.31 20160528 095800 7.40 2.32 20160528 095800 7.41 2.32 20160528 095800 7.42 2.35 20160528 095800 7.48 2.32 20160528 095800 7.51 2.33 20160528 095800 7.53 2.35 20160528 095800 7.59 2.34 20160528 095800 7.60 2.33 20160528 095800 7.64 2.34 20160528 095900 6.15 2.74 20160528 095900 6.15 2.76 20160528 095900 6.17 2.77 20160528 095900 6.19 2.78 20160528 095900 6.21 2.74 20160528 095900 6.22 2.80 20160528 095900 6.27 2.82 20160528 095900 6.29 2.73 20160528 095900 6.31 2.83 20160528 095900 6.38 2.73 20160528 095900 6.38 2.84 20160528 095900 6.42 2.62 20160528 095900 6.43 2.62 20160528 095900 6.45 2.73 20160528 095900 6.45 2.86 20160528 095900 6.52 2.63 20160528 095900 6.53 2.72 20160528 095900 6.57 2.88 20160528 095900 6.58 2.61 20160528 095900 6.58 2.72 20160528 095900 6.63 2.63 20160528 095900 6.64 2.71 20160528 095900 6.69 2.69 20160528 095900 6.69 2.71 20160528 095900 6.69 2.89 20160528 095900 6.70 2.60 20160528 095900 6.71 2.70 20160528 095900 6.72 2.69 20160528 095900 6.75 2.64 20160528 095900 6.75 2.70 20160528 095900 6.77 2.69 20160528 095900 6.82 2.68 20160528 095900 6.85 2.90 20160528 095900 6.86 2.60 20160528 095900 6.86 2.64 20160528 095900 6.92 2.68 20160528 095900 6.94 2.46 20160528 095900 6.95 2.65 20160528 095900 7.01 2.91 20160528 095900 7.02 2.59 20160528 095900 7.04 2.67 20160528 095900 7.05 2.65 20160528 095900 7.07 2.48 20160528 095900 7.15 2.66 20160528 095900 7.17 2.67 20160528 095900 7.17 2.92 20160528 095900 7.18 2.58 20160528 095900 7.18 2.98 20160528 095900 7.22 2.50 20160528 095900 7.26 2.66 20160528 095900 7.29 2.97 20160528 095900 7.31 2.93 20160528 095900 7.33 2.58 20160528 095900 7.37 2.52 20160528 095900 7.44 2.97 20160528 095900 7.48 2.57 20160528 095900 7.49 2.54 20160528 095900 7.49 2.94 20160528 095900 7.58 2.97 20160528 095900 7.61 2.55 20160528 095900 7.67 2.57 20160528 095900 7.67 2.95 20160528 095900 7.73 2.96 20160528 095900 7.85 2.96 20160528 100000 5.57 3.06 20160528 100000 5.60 3.05 20160528 100000 5.63 3.04 20160528 100000 5.66 3.04 20160528 100000 5.69 3.03 20160528 100000 5.72 3.03 20160528 100000 5.76 3.02 20160528 100000 5.79 3.01 20160528 100000 5.82 3.01 20160528 100000 5.85 3.00 20160528 100000 5.89 3.00 20160528 100000 5.92 2.99 20160528 100000 5.95 2.99 20160528 100000 5.99 2.98 20160528 100000 6.02 2.97 20160528 100000 6.06 2.97 20160528 100000 6.09 2.96 20160528 100000 6.12 2.96 20160528 100000 6.16 2.95 20160528 100000 6.19 2.94 20160528 100000 6.23 2.94 20160528 100000 6.27 2.93 20160528 100000 6.31 2.93 20160528 100000 6.34 2.92 20160528 100000 6.38 2.91 20160528 100000 6.42 2.91 20160528 100000 6.46 2.90 20160528 100000 6.47 2.90 20160528 100000 6.50 2.89 20160528 100000 6.52 2.88 20160528 100000 6.54 2.88 20160528 100000 6.56 2.87 20160528 100000 6.58 2.87 20160528 100000 6.60 2.86 20160528 100000 6.62 2.85 20160528 100000 6.63 2.85 20160528 100000 6.65 2.84 20160528 100000 6.66 2.84 20160528 100000 6.67 2.83 20160528 100000 6.68 2.82 20160528 100000 6.69 2.82 20160528 100000 6.71 2.81 20160528 100000 6.72 2.81 20160528 100000 6.73 2.79 20160528 100000 6.73 2.80 20160528 100000 6.74 2.79 20160528 100000 6.75 2.78 20160528 100000 6.76 2.77 20160528 100000 6.77 2.76 20160528 100000 6.78 2.76 20160528 100000 6.79 2.75 20160528 100000 6.80 2.74 20160528 100000 6.81 2.74 20160528 100000 6.82 2.73 20160528 100000 6.83 2.72 20160528 100000 6.84 2.71 20160528 100000 6.84 2.72 20160528 100000 6.85 2.70 20160528 100000 6.85 2.71 20160528 100100 4.74 3.32 20160528 100100 4.75 3.32 20160528 100100 4.76 3.32 20160528 100100 4.77 3.33 20160528 100100 4.78 3.31 20160528 100100 4.79 3.31 20160528 100100 4.80 3.26 20160528 100100 4.80 3.27 20160528 100100 4.80 3.28 20160528 100100 4.81 3.26 20160528 100100 4.81 3.28 20160528 100100 4.81 3.29 20160528 100100 4.81 3.31 20160528 100100 4.82 3.26 20160528 100100 4.82 3.29 20160528 100100 4.82 3.30 20160528 100100 4.83 3.25 20160528 100100 4.83 3.30 20160528 100100 4.84 3.25 20160528 100100 4.84 3.30 20160528 100100 4.85 3.24 20160528 100100 4.87 3.24 20160528 100100 4.88 3.23 20160528 100100 4.92 3.23 20160528 100100 4.95 3.22 20160528 100100 5.00 3.22 20160528 100100 5.04 3.22 20160528 100100 5.09 3.21 20160528 100100 5.12 3.21 20160528 100100 5.17 3.21 20160528 100100 5.21 3.20 20160528 100100 5.22 3.16 20160528 100100 5.22 3.17 20160528 100100 5.23 3.15 20160528 100100 5.23 3.18 20160528 100100 5.23 3.19 20160528 100100 5.24 3.19 20160528 100100 5.25 3.15 20160528 100100 5.25 3.20 20160528 100100 5.27 3.14 20160528 100100 5.29 3.14 20160528 100100 5.31 3.13 20160528 100100 5.33 3.12 20160528 100100 5.35 3.12 20160528 100100 5.37 3.11 20160528 100100 5.39 3.11 20160528 100100 5.41 3.10 20160528 100100 5.42 3.10 20160528 100100 5.44 3.09 20160528 100100 5.46 3.09 20160528 100100 5.47 3.08 20160528 100100 5.49 3.08 20160528 100100 5.51 3.07 20160528 100100 5.53 3.07 20160528 100100 5.54 3.06 20160528 100200 3.79 3.44 20160528 100200 3.85 3.45 20160528 100200 3.94 3.43 20160528 100200 4.11 3.46 20160528 100200 4.12 3.43 20160528 100200 4.24 3.42 20160528 100200 4.35 3.42 20160528 100200 4.46 3.42 20160528 100200 4.46 3.47 20160528 100200 4.55 3.41 20160528 100200 4.66 3.41 20160528 100200 4.77 3.40 20160528 100200 4.80 3.33 20160528 100200 4.82 3.33 20160528 100200 4.85 3.33 20160528 100200 4.85 3.40 20160528 100200 4.88 3.34 20160528 100200 4.91 3.34 20160528 100200 4.93 3.34 20160528 100200 4.95 3.40 20160528 100200 4.96 3.34 20160528 100200 4.98 3.34 20160528 100200 4.98 3.39 20160528 100200 4.98 3.40 20160528 100200 4.99 3.38 20160528 100200 5.00 3.35 20160528 100200 5.00 3.38 20160528 100200 5.01 3.38 20160528 100200 5.02 3.35 20160528 100200 5.02 3.38 20160528 100200 5.02 3.48 20160528 100200 5.04 3.35 20160528 100200 5.04 3.38 20160528 100200 5.05 3.37 20160528 100200 5.07 3.35 20160528 100200 5.07 3.37 20160528 100200 5.09 3.36 20160528 100200 5.09 3.37 20160528 100200 5.11 3.36 20160528 100200 5.11 3.37 20160528 100200 5.13 3.37 20160528 100200 5.14 3.36 20160528 100200 5.15 3.37 20160528 100200 5.17 3.36 20160528 100200 5.65 3.49 20160528 100200 6.26 3.50 20160528 100200 7.00 3.51 20160528 100200 7.45 3.53 20160528 100200 7.82 3.54 20160528 100200 8.09 3.54 20160528 100200 8.44 3.55 20160528 100200 8.78 3.56 20160528 100200 9.10 3.57 20160528 100200 9.17 3.56 20160528 100200 9.36 3.57 20160528 100200 9.37 3.58 20160528 100200 9.56 3.58 20160528 100200 9.69 3.59 20160528 100200 9.72 3.59 20160528 100200 9.92 3.60 20160528 100300 7.66 3.35 20160528 100300 7.75 3.35 20160528 100300 7.84 3.36 20160528 100300 7.85 3.41 20160528 100300 7.86 3.41 20160528 100300 7.87 3.41 20160528 100300 7.87 3.42 20160528 100300 7.88 3.42 20160528 100300 7.89 3.42 20160528 100300 7.90 3.41 20160528 100300 7.90 3.42 20160528 100300 7.92 3.40 20160528 100300 7.92 3.43 20160528 100300 7.93 3.37 20160528 100300 7.93 3.43 20160528 100300 7.95 3.40 20160528 100300 7.95 3.44 20160528 100300 7.96 3.44 20160528 100300 7.97 3.40 20160528 100300 7.98 3.44 20160528 100300 7.99 3.45 20160528 100300 8.00 3.37 20160528 100300 8.00 3.40 20160528 100300 8.00 3.45 20160528 100300 8.02 3.45 20160528 100300 8.03 3.40 20160528 100300 8.03 3.46 20160528 100300 8.04 3.46 20160528 100300 8.06 3.40 20160528 100300 8.08 3.39 20160528 100300 8.08 3.40 20160528 100300 8.08 3.47 20160528 100300 8.09 3.38 20160528 100300 8.10 3.39 20160528 100300 8.11 3.39 20160528 100300 8.12 3.39 20160528 100300 8.12 3.47 20160528 100300 8.14 3.39 20160528 100300 8.15 3.39 20160528 100300 8.15 3.48 20160528 100300 8.16 3.38 20160528 100300 8.18 3.38 20160528 100300 8.19 3.48 20160528 100300 8.23 3.49 20160528 100300 8.27 3.49 20160528 100300 8.30 3.50 20160528 100300 8.33 3.50 20160528 100300 8.36 3.51 20160528 100300 8.37 3.51 20160528 100300 8.38 3.52 20160528 100300 8.39 3.52 20160528 100300 8.47 3.53 20160528 100300 8.65 3.54 20160528 100300 8.84 3.55 20160528 100300 9.02 3.55 20160528 100400 2.80 3.80 20160528 100400 2.83 3.80 20160528 100400 2.85 3.80 20160528 100400 2.88 3.80 20160528 100400 2.90 3.80 20160528 100400 2.92 3.80 20160528 100400 2.94 3.80 20160528 100400 2.96 3.79 20160528 100400 2.98 3.79 20160528 100400 3.01 3.79 20160528 100400 3.07 3.79 20160528 100400 3.14 3.78 20160528 100400 3.22 3.77 20160528 100400 3.29 3.77 20160528 100400 3.35 3.76 20160528 100400 3.43 3.75 20160528 100400 3.50 3.75 20160528 100400 3.57 3.74 20160528 100400 3.65 3.74 20160528 100400 3.72 3.73 20160528 100400 3.80 3.72 20160528 100400 3.87 3.72 20160528 100400 3.95 3.71 20160528 100400 4.03 3.71 20160528 100400 4.10 3.70 20160528 100400 4.18 3.69 20160528 100400 4.27 3.68 20160528 100400 4.36 3.66 20160528 100400 4.44 3.64 20160528 100400 4.54 3.61 20160528 100400 4.64 3.58 20160528 100400 4.74 3.55 20160528 100400 4.82 3.53 20160528 100400 4.92 3.50 20160528 100400 5.01 3.47 20160528 100400 5.09 3.45 20160528 100400 5.17 3.43 20160528 100400 5.25 3.41 20160528 100400 5.33 3.39 20160528 100400 5.40 3.37 20160528 100400 5.48 3.35 20160528 100400 5.55 3.33 20160528 100400 5.63 3.31 20160528 100400 5.69 3.29 20160528 100400 5.77 3.28 20160528 100400 5.85 3.28 20160528 100400 5.91 3.28 20160528 100400 5.98 3.28 20160528 100400 6.06 3.28 20160528 100400 6.14 3.28 20160528 100400 6.20 3.28 20160528 100400 6.28 3.28 20160528 100400 6.35 3.28 20160528 100400 6.44 3.28 20160528 100400 6.56 3.29 20160528 100400 6.68 3.29 20160528 100400 6.81 3.30 20160528 100400 6.91 3.30 20160528 100400 7.04 3.31 20160528 100400 7.17 3.32 20160528 100400 7.29 3.32 20160528 100400 7.39 3.33 20160528 100400 7.50 3.33 20160528 100400 7.58 3.34 20160528 100500 2.13 3.81 20160528 100500 2.14 3.81 20160528 100500 2.14 3.82 20160528 100500 2.16 3.81 20160528 100500 2.16 3.82 20160528 100500 2.20 3.81 20160528 100500 2.20 3.82 20160528 100500 2.24 3.81 20160528 100500 2.24 3.82 20160528 100500 2.29 3.82 20160528 100500 2.30 3.80 20160528 100500 2.36 3.82 20160528 100500 2.37 3.80 20160528 100500 2.40 3.82 20160528 100500 2.44 3.81 20160528 100500 2.46 3.80 20160528 100500 2.49 3.81 20160528 100500 2.50 3.80 20160528 100500 2.54 3.81 20160528 100500 2.56 3.80 20160528 100500 2.57 3.81 20160528 100500 2.62 3.80 20160528 100500 2.63 3.80 20160528 100500 2.67 3.79 20160528 100500 2.69 3.80 20160528 100500 2.74 3.79 20160528 100500 2.74 3.80 20160528 100500 2.82 3.79 20160528 100500 2.90 3.79 20160528 100500 2.97 3.78 20160528 100500 3.04 3.78 20160528 100500 3.06 3.78 20160528 100500 3.07 3.78 20160528 100500 3.08 3.78 20160528 100500 3.10 3.78 20160528 100500 3.12 3.78 20160528 100500 3.13 3.78 20160528 100500 3.15 3.78 20160528 100500 3.17 3.78 20160528 100500 3.19 3.78 20160528 100500 3.22 3.78 20160528 100500 3.25 3.78 20160528 100500 3.27 3.78 20160528 100500 3.29 3.78 20160528 100500 3.31 3.78 20160528 100500 3.33 3.77 20160528 100500 3.34 3.77 20160528 100500 3.36 3.77 20160528 100500 3.43 3.77 20160528 100500 3.53 3.77 20160528 100500 3.60 3.77 20160528 100500 3.70 3.76 20160528 100500 3.79 3.76 20160528 100500 3.87 3.76 20160528 100500 3.97 3.76 20160528 100500 4.05 3.76 20160528 100500 4.14 3.76 20160528 100500 4.23 3.76 20160528 100500 4.33 3.76 20160528 100500 4.44 3.76 20160528 100600 4.55 3.75 20160528 100600 4.64 3.75 20160528 100600 4.75 3.75 20160528 100600 4.87 3.75 20160528 100600 4.96 3.75 20160528 100600 5.07 3.75 20160528 100600 5.15 3.75 20160528 100600 5.24 3.75 20160528 100600 5.31 3.75 20160528 100600 5.39 3.75 20160528 100600 5.48 3.75 20160528 100600 5.54 3.75 20160528 100600 5.63 3.75 20160528 100600 5.72 3.75 20160528 100600 5.80 3.75 20160528 100600 5.87 3.75 20160528 100600 5.96 3.75 20160528 100600 6.04 3.75 20160528 100600 6.11 3.75 20160528 100600 6.20 3.75 20160528 100600 6.28 3.75 20160528 100600 6.36 3.75 20160528 100600 6.43 3.75 20160528 100600 6.51 3.75 20160528 100600 6.59 3.75 20160528 100600 6.66 3.75 20160528 100600 6.73 3.75 20160528 100600 6.81 3.75 20160528 100600 6.89 3.75 20160528 100600 6.96 3.75 20160528 100600 7.03 3.75 20160528 100600 7.11 3.76 20160528 100600 7.18 3.75 20160528 100600 7.26 3.74 20160528 100600 7.33 3.73 20160528 100600 7.40 3.72 20160528 100600 7.47 3.71 20160528 100600 7.55 3.70 20160528 100600 7.63 3.69 20160528 100600 7.69 3.69 20160528 100600 7.76 3.69 20160528 100600 7.80 3.72 20160528 100600 7.84 3.75 20160528 100600 7.88 3.78 20160528 100600 7.92 3.81 20160528 100600 7.97 3.84 20160528 100600 8.00 3.86 20160528 100600 8.04 3.89 20160528 100600 8.09 3.92 20160528 100600 8.12 3.93 20160528 100600 8.16 3.93 20160528 100600 8.19 3.94 20160528 100600 8.23 3.94 20160528 100600 8.25 3.94 20160528 100600 8.29 3.94 20160528 100600 8.32 3.95 20160528 100600 8.35 3.95 20160528 100600 8.39 3.95 20160528 100600 8.41 3.95 20160528 100600 8.43 3.96 20160528 100600 8.45 3.96 20160528 100600 8.47 3.96 20160528 100600 8.49 3.97 20160528 100700 10.01 4.13 20160528 100700 10.07 4.14 20160528 100700 10.15 4.14 20160528 100700 10.23 4.15 20160528 100700 10.31 4.16 20160528 100700 10.40 4.17 20160528 100700 10.48 4.17 20160528 100700 10.57 4.18 20160528 100700 10.65 4.19 20160528 100700 10.73 4.20 20160528 100700 8.50 3.97 20160528 100700 8.52 3.97 20160528 100700 8.55 3.98 20160528 100700 8.57 3.98 20160528 100700 8.58 3.98 20160528 100700 8.60 3.98 20160528 100700 8.61 3.98 20160528 100700 8.63 3.98 20160528 100700 8.64 3.98 20160528 100700 8.66 3.98 20160528 100700 8.67 3.99 20160528 100700 8.69 3.99 20160528 100700 8.71 3.99 20160528 100700 8.72 3.99 20160528 100700 8.73 3.99 20160528 100700 8.74 4.00 20160528 100700 8.75 4.00 20160528 100700 8.76 4.00 20160528 100700 8.77 4.01 20160528 100700 8.79 4.01 20160528 100700 8.82 4.01 20160528 100700 8.86 4.01 20160528 100700 8.90 4.02 20160528 100700 8.94 4.02 20160528 100700 8.98 4.02 20160528 100700 9.02 4.03 20160528 100700 9.06 4.03 20160528 100700 9.09 4.03 20160528 100700 9.14 4.04 20160528 100700 9.19 4.04 20160528 100700 9.24 4.05 20160528 100700 9.29 4.05 20160528 100700 9.34 4.06 20160528 100700 9.40 4.06 20160528 100700 9.44 4.07 20160528 100700 9.50 4.07 20160528 100700 9.56 4.08 20160528 100700 9.62 4.09 20160528 100700 9.68 4.09 20160528 100700 9.75 4.10 20160528 100700 9.81 4.11 20160528 100700 9.88 4.12 20160528 100700 9.95 4.12 20160528 100800 10.81 4.20 20160528 100800 10.87 4.21 20160528 100800 10.95 4.22 20160528 100800 10.97 4.31 20160528 100800 11.01 4.22 20160528 100800 11.06 4.23 20160528 100800 11.12 4.33 20160528 100800 11.13 4.24 20160528 100800 11.20 4.25 20160528 100800 11.26 4.25 20160528 100800 11.26 4.34 20160528 100800 11.31 4.26 20160528 100800 11.38 4.27 20160528 100800 11.39 4.28 20160528 100800 11.39 4.29 20160528 100800 11.39 4.30 20160528 100800 11.40 4.27 20160528 100800 11.40 4.29 20160528 100800 11.40 4.30 20160528 100800 11.40 4.31 20160528 100800 11.42 4.31 20160528 100800 11.42 4.36 20160528 100800 11.45 4.32 20160528 100800 11.49 4.33 20160528 100800 11.51 4.34 20160528 100800 11.54 4.35 20160528 100800 11.57 4.35 20160528 100800 11.59 4.38 20160528 100800 11.60 4.36 20160528 100800 11.63 4.37 20160528 100800 11.67 4.38 20160528 100800 11.72 4.39 20160528 100800 11.73 4.40 20160528 100800 11.80 4.40 20160528 100800 11.86 4.41 20160528 100800 11.90 4.42 20160528 100800 11.91 4.42 20160528 100800 11.97 4.43 20160528 100800 12.05 4.45 20160528 100800 12.07 4.44 20160528 100800 12.11 4.46 20160528 100800 12.16 4.47 20160528 100800 12.22 4.46 20160528 100800 12.23 4.48 20160528 100800 12.31 4.49 20160528 100800 12.37 4.49 20160528 100800 12.39 4.48 20160528 100800 12.43 4.49 20160528 100800 12.45 4.50 20160528 100800 12.47 4.49 20160528 100800 12.51 4.50 20160528 100800 12.53 4.51 20160528 100800 12.55 4.51 20160528 100800 12.59 4.51 20160528 100800 12.61 4.51 20160528 100800 12.66 4.52 20160528 100800 12.68 4.52 20160528 100800 12.73 4.53 20160528 100800 12.75 4.53 20160528 100800 12.78 4.53 20160528 100800 12.82 4.54 20160528 100900 10.02 4.02 20160528 100900 10.09 4.03 20160528 100900 10.16 4.05 20160528 100900 10.24 4.06 20160528 100900 10.30 4.07 20160528 100900 10.35 4.08 20160528 100900 10.35 4.09 20160528 100900 10.35 4.10 20160528 100900 10.35 4.11 20160528 100900 10.35 4.12 20160528 100900 10.35 4.13 20160528 100900 10.36 4.15 20160528 100900 10.36 4.16 20160528 100900 10.36 4.17 20160528 100900 10.40 4.18 20160528 100900 10.48 4.20 20160528 100900 10.56 4.21 20160528 100900 10.62 4.23 20160528 100900 10.70 4.24 20160528 100900 10.77 4.26 20160528 100900 10.83 4.27 20160528 100900 10.90 4.29 20160528 100900 9.27 3.86 20160528 100900 9.27 3.87 20160528 100900 9.27 3.88 20160528 100900 9.28 3.83 20160528 100900 9.28 3.84 20160528 100900 9.28 3.85 20160528 100900 9.29 3.82 20160528 100900 9.30 3.81 20160528 100900 9.31 3.89 20160528 100900 9.32 3.80 20160528 100900 9.35 3.79 20160528 100900 9.37 3.90 20160528 100900 9.39 3.78 20160528 100900 9.43 3.77 20160528 100900 9.43 3.91 20160528 100900 9.46 3.76 20160528 100900 9.47 3.92 20160528 100900 9.50 3.75 20160528 100900 9.53 3.74 20160528 100900 9.53 3.93 20160528 100900 9.57 3.73 20160528 100900 9.59 3.94 20160528 100900 9.60 3.72 20160528 100900 9.63 3.71 20160528 100900 9.63 3.95 20160528 100900 9.66 3.70 20160528 100900 9.68 3.70 20160528 100900 9.69 3.96 20160528 100900 9.70 3.69 20160528 100900 9.72 3.68 20160528 100900 9.74 3.68 20160528 100900 9.75 3.98 20160528 100900 9.76 3.67 20160528 100900 9.78 3.66 20160528 100900 9.80 3.65 20160528 100900 9.81 3.65 20160528 100900 9.81 3.99 20160528 100900 9.82 3.64 20160528 100900 9.83 3.63 20160528 100900 9.88 4.00 20160528 100900 9.95 4.01 20160528 101000 10.00 3.50 20160528 101000 10.02 3.50 20160528 101000 10.04 3.49 20160528 101000 10.06 3.49 20160528 101000 10.07 3.48 20160528 101000 10.08 3.47 20160528 101000 10.08 3.48 20160528 101000 10.09 3.45 20160528 101000 10.09 3.46 20160528 101000 10.10 3.45 20160528 101000 10.11 3.44 20160528 101000 10.13 3.44 20160528 101000 10.15 3.43 20160528 101000 10.18 3.43 20160528 101000 10.20 3.43 20160528 101000 10.23 3.43 20160528 101000 10.26 3.42 20160528 101000 10.29 3.42 20160528 101000 10.31 3.42 20160528 101000 10.34 3.42 20160528 101000 10.36 3.41 20160528 101000 10.38 3.41 20160528 101000 10.40 3.41 20160528 101000 10.43 3.40 20160528 101000 10.45 3.40 20160528 101000 10.47 3.40 20160528 101000 10.50 3.39 20160528 101000 10.52 3.39 20160528 101000 10.55 3.39 20160528 101000 10.56 3.39 20160528 101000 10.58 3.38 20160528 101000 10.59 3.38 20160528 101000 10.61 3.38 20160528 101000 10.63 3.38 20160528 101000 10.64 3.38 20160528 101000 10.66 3.38 20160528 101000 10.68 3.37 20160528 101000 10.69 3.36 20160528 101000 10.69 3.37 20160528 101000 10.70 3.35 20160528 101000 10.70 3.36 20160528 101000 9.84 3.62 20160528 101000 9.85 3.62 20160528 101000 9.87 3.60 20160528 101000 9.87 3.61 20160528 101000 9.88 3.60 20160528 101000 9.89 3.58 20160528 101000 9.89 3.59 20160528 101000 9.90 3.56 20160528 101000 9.90 3.57 20160528 101000 9.91 3.54 20160528 101000 9.91 3.55 20160528 101000 9.92 3.53 20160528 101000 9.94 3.53 20160528 101000 9.95 3.52 20160528 101000 9.97 3.52 20160528 101000 9.99 3.51 20160528 101100 10.71 3.35 20160528 101100 10.72 3.34 20160528 101100 10.72 3.35 20160528 101100 10.73 3.31 20160528 101100 10.73 3.32 20160528 101100 10.73 3.33 20160528 101100 10.74 3.30 20160528 101100 10.76 3.30 20160528 101100 10.77 3.29 20160528 101100 10.79 3.29 20160528 101100 10.80 3.29 20160528 101100 10.83 3.29 20160528 101100 10.85 3.28 20160528 101100 10.87 3.28 20160528 101100 10.89 3.27 20160528 101100 10.89 3.28 20160528 101100 10.90 3.25 20160528 101100 10.90 3.26 20160528 101100 10.90 3.27 20160528 101100 10.91 3.23 20160528 101100 10.91 3.24 20160528 101100 10.92 3.22 20160528 101100 10.94 3.23 20160528 101100 10.95 3.23 20160528 101100 10.97 3.23 20160528 101100 10.99 3.23 20160528 101100 11.00 3.23 20160528 101100 11.02 3.23 20160528 101100 11.04 3.23 20160528 101100 11.06 3.23 20160528 101100 11.08 3.24 20160528 101100 11.10 3.24 20160528 101100 11.13 3.24 20160528 101100 11.16 3.24 20160528 101100 11.19 3.24 20160528 101100 11.21 3.24 20160528 101100 11.23 3.24 20160528 101100 11.26 3.24 20160528 101100 11.29 3.25 20160528 101100 11.31 3.25 20160528 101100 11.32 3.25 20160528 101100 11.33 3.25 20160528 101100 11.33 3.29 20160528 101100 11.34 3.26 20160528 101100 11.34 3.29 20160528 101100 11.35 3.26 20160528 101100 11.35 3.28 20160528 101100 11.35 3.29 20160528 101100 11.36 3.26 20160528 101100 11.37 3.27 20160528 101100 11.37 3.28 20160528 101100 11.38 3.27 20160528 101100 11.38 3.28 20160528 101100 11.39 3.27 20160528 101200 11.30 3.30 20160528 101200 11.31 3.30 20160528 101200 11.32 3.30 20160528 101200 11.32 3.31 20160528 101200 11.33 3.31 20160528 101200 11.33 3.32 20160528 101200 11.34 3.32 20160528 101200 11.35 3.32 20160528 101200 11.35 3.33 20160528 101200 11.36 3.33 20160528 101200 11.38 3.33 20160528 101200 11.40 3.34 20160528 101200 11.41 3.34 20160528 101200 11.43 3.35 20160528 101200 11.45 3.35 20160528 101200 11.47 3.35 20160528 101200 11.49 3.36 20160528 101200 11.51 3.36 20160528 101200 11.52 3.37 20160528 101200 11.53 3.37 20160528 101200 11.55 3.37 20160528 101200 11.56 3.38 20160528 101200 11.58 3.38 20160528 101200 11.59 3.38 20160528 101200 11.61 3.38 20160528 101200 11.63 3.39 20160528 101200 11.65 3.39 20160528 101200 11.67 3.40 20160528 101200 11.71 3.40 20160528 101200 11.76 3.41 20160528 101200 11.79 3.42 20160528 101200 11.83 3.42 20160528 101200 11.87 3.43 20160528 101200 11.91 3.44 20160528 101200 11.95 3.44 20160528 101200 11.99 3.45 20160528 101200 12.04 3.46 20160528 101200 12.09 3.47 20160528 101200 12.14 3.48 20160528 101200 12.19 3.49 20160528 101200 12.24 3.50 20160528 101200 12.29 3.51 20160528 101200 12.33 3.52 20160528 101200 12.38 3.53 20160528 101200 12.43 3.54 20160528 101200 12.46 3.54 20160528 101200 12.48 3.55 20160528 101200 12.50 3.55 20160528 101200 12.52 3.56 20160528 101200 12.54 3.56 20160528 101200 12.56 3.57 20160528 101200 12.57 3.55 20160528 101200 12.58 3.55 20160528 101200 12.58 3.56 20160528 101200 12.58 3.57 20160528 101200 12.59 3.56 20160528 101200 12.60 3.56 20160528 101200 12.60 3.57 20160528 101200 12.60 3.58 20160528 101200 12.61 3.58 20160528 101200 12.62 3.58 20160528 101300 10.06 2.95 20160528 101300 10.16 2.97 20160528 101300 10.28 2.99 20160528 101300 10.39 3.01 20160528 101300 10.49 3.03 20160528 101300 10.61 3.05 20160528 101300 10.74 3.07 20160528 101300 10.85 3.09 20160528 101300 10.97 3.11 20160528 101300 11.09 3.13 20160528 101300 11.13 3.15 20160528 101300 11.19 3.17 20160528 101300 11.25 3.18 20160528 101300 11.29 3.20 20160528 101300 11.35 3.22 20160528 101300 11.40 3.23 20160528 101300 11.46 3.25 20160528 101300 11.51 3.27 20160528 101300 11.56 3.28 20160528 101300 11.60 3.29 20160528 101300 11.65 3.31 20160528 101300 11.70 3.32 20160528 101300 11.74 3.33 20160528 101300 11.79 3.35 20160528 101300 11.83 3.36 20160528 101300 11.87 3.37 20160528 101300 11.92 3.38 20160528 101300 11.96 3.39 20160528 101300 11.98 3.40 20160528 101300 12.01 3.41 20160528 101300 12.05 3.43 20160528 101300 12.07 3.44 20160528 101300 12.10 3.45 20160528 101300 12.13 3.46 20160528 101300 12.16 3.47 20160528 101300 12.19 3.48 20160528 101300 12.23 3.49 20160528 101300 12.27 3.49 20160528 101300 12.31 3.50 20160528 101300 12.35 3.51 20160528 101300 12.39 3.52 20160528 101300 12.43 3.53 20160528 101300 12.48 3.53 20160528 101300 12.52 3.54 20160528 101300 6.13 2.69 20160528 101300 6.33 2.71 20160528 101300 6.35 2.72 20160528 101300 6.37 2.70 20160528 101300 6.40 2.70 20160528 101300 6.44 2.73 20160528 101300 6.63 2.74 20160528 101300 6.91 2.75 20160528 101300 7.18 2.75 20160528 101300 7.57 2.76 20160528 101300 8.01 2.77 20160528 101300 8.21 2.79 20160528 101300 8.41 2.81 20160528 101300 8.62 2.83 20160528 101300 8.81 2.85 20160528 101300 9.05 2.87 20160528 101300 9.30 2.89 20160528 101300 9.51 2.90 20160528 101300 9.78 2.92 20160528 101400 0.80 2.64 20160528 101400 0.85 2.64 20160528 101400 1.12 2.64 20160528 101400 1.13 2.64 20160528 101400 1.49 2.64 20160528 101400 1.57 2.64 20160528 101400 2.07 2.64 20160528 101400 2.25 2.64 20160528 101400 2.29 2.65 20160528 101400 2.36 2.65 20160528 101400 2.44 2.65 20160528 101400 2.56 2.65 20160528 101400 2.69 2.66 20160528 101400 2.83 2.66 20160528 101400 2.99 2.66 20160528 101400 3.05 2.69 20160528 101400 3.06 2.68 20160528 101400 3.06 2.69 20160528 101400 3.08 2.70 20160528 101400 3.09 2.68 20160528 101400 3.10 2.70 20160528 101400 3.11 2.67 20160528 101400 3.13 2.66 20160528 101400 3.16 2.67 20160528 101400 3.16 2.70 20160528 101400 3.23 2.70 20160528 101400 3.29 2.70 20160528 101400 3.37 2.70 20160528 101400 3.46 2.70 20160528 101400 3.53 2.70 20160528 101400 3.64 2.70 20160528 101400 3.74 2.70 20160528 101400 3.83 2.70 20160528 101400 4.01 2.70 20160528 101400 4.19 2.70 20160528 101400 4.34 2.70 20160528 101400 4.53 2.69 20160528 101400 4.71 2.69 20160528 101400 4.86 2.69 20160528 101400 5.05 2.69 20160528 101400 5.24 2.69 20160528 101400 5.40 2.69 20160528 101400 5.62 2.69 20160528 101400 5.83 2.69 20160528 101400 5.92 2.69 20160528 101400 5.96 2.69 20160528 101400 6.01 2.68 20160528 101400 6.10 2.69 20160528 101400 6.22 2.68 20160528 101400 6.30 2.68 20160528 101400 6.43 2.68 20160528 101400 6.60 2.68 20160528 101400 6.81 2.68 20160528 101400 6.98 2.68 20160528 101400 7.02 2.68 20160528 102900 11.43 4.04 20160528 102900 11.52 4.02 20160528 102900 11.61 4.00 20160528 102900 11.69 3.98 20160528 102900 11.79 3.96 20160528 102900 11.89 3.93 20160528 102900 11.98 3.91 20160528 102900 12.07 3.89 20160528 102900 12.15 3.86 20160528 102900 12.21 3.83 20160528 102900 12.29 3.80 20160528 102900 12.37 3.77 20160528 102900 12.44 3.75 20160528 103000 11.20 4.18 20160528 103000 11.20 4.20 20160528 103000 11.21 4.15 20160528 103000 11.22 4.13 20160528 103000 11.23 4.23 20160528 103000 11.25 4.11 20160528 103000 11.26 4.25 20160528 103000 11.30 4.08 20160528 103000 11.30 4.28 20160528 103000 11.35 4.30 20160528 103000 11.38 4.06 20160528 103000 11.40 4.33 20160528 103000 11.44 4.35 20160528 103000 11.49 4.37 20160528 103000 11.55 4.40 20160528 103000 11.61 4.42 20160528 103000 11.68 4.44 20160528 103000 11.76 4.47 20160528 103000 11.84 4.49 20160528 103000 11.93 4.52 20160528 103000 11.99 4.54 20160528 103000 12.04 4.56 20160528 103000 12.11 4.58 20160528 103000 12.19 4.61 20160528 103000 12.27 4.63 20160528 103000 12.36 4.66 20160528 103000 12.36 5.57 20160528 103000 12.41 5.54 20160528 103000 12.45 5.51 20160528 103000 12.46 4.68 20160528 103000 12.49 5.49 20160528 103000 12.54 4.70 20160528 103000 12.54 5.46 20160528 103000 12.58 5.44 20160528 103000 12.63 5.41 20160528 103000 12.65 4.73 20160528 103000 12.67 5.38 20160528 103000 12.71 4.75 20160528 103000 12.71 5.36 20160528 103000 12.77 4.77 20160528 103000 12.77 5.33 20160528 103000 12.83 5.31 20160528 103000 12.84 4.80 20160528 103000 12.87 5.29 20160528 103000 12.91 4.82 20160528 103000 12.92 5.26 20160528 103000 12.97 4.84 20160528 103000 12.98 5.24 20160528 103000 13.02 5.21 20160528 103000 13.04 4.87 20160528 103000 13.07 5.19 20160528 103000 13.11 4.89 20160528 103000 13.12 5.17 20160528 103000 13.16 4.91 20160528 103000 13.17 5.14 20160528 103000 13.19 5.12 20160528 103000 13.21 4.94 20160528 103000 13.21 4.96 20160528 103000 13.21 4.98 20160528 103000 13.21 5.00 20160528 103000 13.21 5.03 20160528 103000 13.21 5.05 20160528 103000 13.21 5.07 20160528 103000 13.21 5.10 20160528 103100 12.14 5.81 20160528 103100 12.16 5.78 20160528 103100 12.17 5.84 20160528 103100 12.18 5.75 20160528 103100 12.19 5.86 20160528 103100 12.21 5.72 20160528 103100 12.22 5.90 20160528 103100 12.24 5.70 20160528 103100 12.25 5.93 20160528 103100 12.27 5.67 20160528 103100 12.27 5.95 20160528 103100 12.29 5.64 20160528 103100 12.30 5.99 20160528 103100 12.32 5.62 20160528 103100 12.33 6.02 20160528 103100 12.34 5.59 20160528 103100 12.36 6.05 20160528 103100 12.39 6.08 20160528 103100 12.42 6.11 20160528 103100 12.45 6.14 20160528 103100 12.49 6.18 20160528 103100 12.52 6.21 20160528 103100 12.55 6.24 20160528 103100 12.58 6.28 20160528 103100 12.62 6.32 20160528 103100 12.64 6.35 20160528 103100 12.71 6.39 20160528 103100 12.83 6.43 20160528 103100 12.95 6.47 20160528 103100 13.06 6.51 20160528 103100 13.19 6.55 20160528 103100 13.32 6.60 20160528 103100 13.46 6.63 20160528 103100 13.63 6.68 20160528 103100 13.80 6.72 20160528 103100 14.01 6.77 20160528 103100 14.31 6.83 20160528 103100 14.61 6.89 20160528 103100 14.86 6.94 20160528 103100 15.16 7.01 20160528 103100 15.47 7.07 20160528 103100 15.72 7.12 20160528 103100 16.03 7.18 20160528 103100 16.33 7.25 20160528 103100 16.54 7.29 20160528 103100 16.75 7.34 20160528 103100 16.96 7.39 20160528 103100 17.14 7.43 20160528 103100 17.34 7.48 20160528 103100 17.54 7.52 20160528 103100 17.70 7.56 20160528 103100 17.89 7.61 20160528 103100 18.07 7.65 20160528 103100 18.11 7.67 20160528 103100 18.15 7.68 20160528 103100 18.18 7.69 20160528 103100 18.22 7.71 20160528 103100 18.25 7.72 20160528 103100 18.29 7.73 20160528 103100 18.31 7.74 20160528 103100 18.34 7.75 20160528 103100 18.37 7.76 20160528 103100 18.39 7.76 20160528 103200 18.40 7.76 20160528 103200 18.42 7.76 20160528 103200 18.43 7.76 20160528 103200 18.46 7.76 20160528 103200 18.48 7.76 20160528 103200 18.50 7.76 20160528 103200 18.52 7.76 20160528 103200 18.54 7.76 20160528 103200 18.55 7.76 20160528 103200 18.56 7.75 20160528 103200 18.57 7.74 20160528 103200 18.58 7.60 20160528 103200 18.58 7.61 20160528 103200 18.58 7.73 20160528 103200 18.59 7.53 20160528 103200 18.59 7.60 20160528 103200 18.59 7.61 20160528 103200 18.59 7.62 20160528 103200 18.59 7.63 20160528 103200 18.59 7.64 20160528 103200 18.59 7.72 20160528 103200 18.60 7.53 20160528 103200 18.60 7.54 20160528 103200 18.60 7.59 20160528 103200 18.60 7.65 20160528 103200 18.60 7.66 20160528 103200 18.60 7.67 20160528 103200 18.60 7.68 20160528 103200 18.60 7.69 20160528 103200 18.60 7.72 20160528 103200 18.61 7.54 20160528 103200 18.61 7.59 20160528 103200 18.61 7.70 20160528 103200 18.61 7.71 20160528 103200 18.62 7.54 20160528 103200 18.62 7.59 20160528 103200 18.63 7.55 20160528 103200 18.63 7.58 20160528 103200 18.64 7.55 20160528 103200 18.64 7.58 20160528 103200 18.65 7.55 20160528 103200 18.65 7.56 20160528 103200 18.65 7.57 20160528 103200 18.66 7.56 20160528 103200 18.66 7.57 20160528 103300 16.86 8.06 20160528 103300 16.88 8.03 20160528 103300 16.89 8.00 20160528 103300 16.90 7.97 20160528 103300 16.92 7.94 20160528 103300 16.94 7.92 20160528 103300 16.96 7.89 20160528 103300 17.01 7.87 20160528 103300 17.05 7.86 20160528 103300 17.09 7.84 20160528 103300 17.13 7.82 20160528 103300 17.17 7.80 20160528 103300 17.21 7.78 20160528 103300 17.25 7.77 20160528 103300 17.29 7.75 20160528 103300 17.32 7.73 20160528 103300 17.35 7.72 20160528 103300 17.38 7.70 20160528 103300 17.41 7.69 20160528 103300 17.44 7.68 20160528 103300 17.47 7.66 20160528 103300 17.50 7.65 20160528 103300 17.53 7.64 20160528 103300 17.56 7.62 20160528 103300 17.59 7.61 20160528 103300 17.62 7.60 20160528 103300 17.64 7.59 20160528 103300 17.67 7.58 20160528 103300 17.70 7.57 20160528 103300 17.73 7.56 20160528 103300 17.76 7.55 20160528 103300 17.79 7.54 20160528 103300 17.82 7.53 20160528 103300 17.85 7.52 20160528 103300 17.89 7.52 20160528 103300 17.92 7.51 20160528 103300 17.95 7.51 20160528 103300 17.98 7.50 20160528 103300 18.01 7.50 20160528 103300 18.04 7.49 20160528 103300 18.06 7.48 20160528 103300 18.09 7.48 20160528 103300 18.13 7.48 20160528 103300 18.17 7.48 20160528 103300 18.21 7.48 20160528 103300 18.25 7.48 20160528 103300 18.28 7.48 20160528 103300 18.33 7.48 20160528 103300 18.37 7.48 20160528 103300 18.41 7.48 20160528 103300 18.45 7.48 20160528 103300 18.47 7.49 20160528 103300 18.48 7.49 20160528 103300 18.50 7.50 20160528 103300 18.52 7.50 20160528 103300 18.53 7.51 20160528 103300 18.54 7.51 20160528 103300 18.56 7.52 20160528 103300 18.57 7.52 20160528 103300 18.58 7.52 20160528 103300 18.58 7.53 20160528 103300 18.59 7.53 20160528 103400 16.83 8.14 20160528 103400 16.84 8.11 20160528 103400 16.85 8.09 20160528 103400 16.87 8.19 20160528 103400 16.91 8.22 20160528 103400 16.95 8.26 20160528 103400 16.99 8.30 20160528 103400 17.04 8.35 20160528 103400 17.08 8.38 20160528 103400 17.12 8.42 20160528 103400 17.16 8.47 20160528 103400 17.20 8.50 20160528 103400 17.24 8.55 20160528 103400 17.28 8.59 20160528 103400 17.31 8.63 20160528 103400 17.35 8.67 20160528 103400 17.39 8.72 20160528 103400 17.42 8.75 20160528 103400 17.46 8.80 20160528 103400 17.50 8.84 20160528 103400 17.53 8.88 20160528 103400 17.54 8.92 20160528 103400 17.56 8.96 20160528 103400 17.58 8.99 20160528 103400 17.60 9.03 20160528 103400 17.62 9.07 20160528 103400 17.63 9.11 20160528 103400 17.65 9.15 20160528 103400 17.65 9.41 20160528 103400 17.65 9.43 20160528 103400 17.65 9.47 20160528 103400 17.65 9.50 20160528 103400 17.66 9.31 20160528 103400 17.66 9.34 20160528 103400 17.66 9.37 20160528 103400 17.66 9.52 20160528 103400 17.66 9.55 20160528 103400 17.67 9.19 20160528 103400 17.67 9.22 20160528 103400 17.67 9.25 20160528 103400 17.67 9.28 20160528 103400 17.67 9.58 20160528 103400 17.68 9.61 20160528 103400 17.68 9.64 20160528 103400 17.69 9.67 20160528 103400 17.70 9.70 20160528 103400 17.71 9.72 20160528 103400 17.74 9.75 20160528 103400 17.78 9.77 20160528 103400 17.80 9.79 20160528 103400 17.81 9.99 20160528 103400 17.83 9.82 20160528 103400 17.83 9.98 20160528 103400 17.85 9.98 20160528 103400 17.86 9.84 20160528 103400 17.87 9.97 20160528 103400 17.88 9.86 20160528 103400 17.89 9.96 20160528 103400 17.90 9.89 20160528 103400 17.90 9.95 20160528 103400 17.92 9.94 20160528 103400 17.93 9.91 20160528 103400 17.94 9.93 20160528 103500 14.61 9.15 20160528 103500 14.67 9.17 20160528 103500 14.71 9.18 20160528 103500 14.75 9.20 20160528 103500 14.79 9.21 20160528 103500 14.83 9.23 20160528 103500 14.87 9.24 20160528 103500 14.91 9.25 20160528 103500 14.96 9.27 20160528 103500 15.00 9.28 20160528 103500 15.04 9.29 20160528 103500 15.09 9.32 20160528 103500 15.15 9.35 20160528 103500 15.18 9.37 20160528 103500 15.23 9.39 20160528 103500 15.29 9.42 20160528 103500 15.34 9.44 20160528 103500 15.37 9.46 20160528 103500 15.42 9.49 20160528 103500 15.47 9.51 20160528 103500 15.52 9.52 20160528 103500 15.57 9.53 20160528 103500 15.62 9.55 20160528 103500 15.67 9.56 20160528 103500 15.72 9.57 20160528 103500 15.78 9.58 20160528 103500 15.83 9.59 20160528 103500 15.89 9.61 20160528 103500 15.96 9.62 20160528 103500 16.04 9.64 20160528 103500 16.11 9.65 20160528 103500 16.19 9.67 20160528 103500 16.27 9.69 20160528 103500 16.34 9.70 20160528 103500 16.42 9.72 20160528 103500 16.51 9.74 20160528 103500 16.57 9.75 20160528 103500 16.66 9.77 20160528 103500 16.76 9.79 20160528 103500 16.84 9.81 20160528 103500 16.92 9.82 20160528 103500 17.01 9.84 20160528 103500 17.11 9.86 20160528 103500 17.19 9.88 20160528 103500 17.27 9.90 20160528 103500 17.35 9.92 20160528 103500 17.36 9.93 20160528 103500 17.38 9.94 20160528 103500 17.38 9.95 20160528 103500 17.39 9.96 20160528 103500 17.41 9.97 20160528 103500 17.42 10.00 20160528 103500 17.42 9.98 20160528 103500 17.42 9.99 20160528 103500 17.44 10.00 20160528 103500 17.48 10.00 20160528 103500 17.51 10.00 20160528 103500 17.55 10.00 20160528 103500 17.59 10.00 20160528 103500 17.63 10.00 20160528 103500 17.66 10.00 20160528 103500 17.71 10.00 20160528 103500 17.74 10.00 20160528 103500 17.78 10.00 20160528 103600 10.15 6.37 20160528 103600 10.20 6.45 20160528 103600 10.25 6.54 20160528 103600 10.31 6.62 20160528 103600 10.37 6.69 20160528 103600 10.44 6.77 20160528 103600 10.50 6.85 20160528 103600 10.56 6.92 20160528 103600 10.64 7.00 20160528 103600 10.70 7.08 20160528 103600 10.78 7.16 20160528 103600 10.84 7.23 20160528 103600 10.91 7.30 20160528 103600 10.98 7.37 20160528 103600 11.05 7.42 20160528 103600 11.13 7.49 20160528 103600 11.20 7.55 20160528 103600 11.27 7.61 20160528 103600 11.35 7.67 20160528 103600 11.42 7.74 20160528 103600 11.50 7.81 20160528 103600 11.58 7.85 20160528 103600 11.67 7.90 20160528 103600 11.75 7.95 20160528 103600 11.83 7.99 20160528 103600 11.92 8.04 20160528 103600 12.00 8.10 20160528 103600 12.08 8.14 20160528 103600 12.18 8.19 20160528 103600 12.27 8.24 20160528 103600 12.34 8.27 20160528 103600 12.42 8.31 20160528 103600 12.51 8.35 20160528 103600 12.59 8.39 20160528 103600 12.66 8.42 20160528 103600 12.75 8.46 20160528 103600 12.83 8.50 20160528 103600 12.90 8.53 20160528 103600 12.98 8.57 20160528 103600 13.06 8.60 20160528 103600 13.12 8.62 20160528 103600 13.20 8.65 20160528 103600 13.27 8.68 20160528 103600 13.35 8.71 20160528 103600 13.41 8.74 20160528 103600 13.49 8.77 20160528 103600 13.57 8.80 20160528 103600 13.63 8.82 20160528 103600 13.69 8.85 20160528 103600 13.75 8.87 20160528 103600 13.81 8.89 20160528 103600 13.87 8.92 20160528 103600 13.93 8.94 20160528 103600 13.99 8.96 20160528 103600 14.05 8.98 20160528 103600 14.11 9.01 20160528 103600 14.18 9.03 20160528 103600 14.23 9.04 20160528 103600 14.29 9.06 20160528 103600 14.36 9.08 20160528 103600 14.42 9.10 20160528 103600 14.48 9.11 20160528 103600 14.54 9.13 20160528 103700 10.04 6.20 20160528 103700 10.09 6.29 20160528 103700 8.28 2.85 20160528 103700 8.33 2.87 20160528 103700 8.38 2.90 20160528 103700 8.43 2.92 20160528 103700 8.48 2.94 20160528 103700 8.53 2.96 20160528 103700 8.56 2.99 20160528 103700 8.58 3.02 20160528 103700 8.61 3.04 20160528 103700 8.64 3.07 20160528 103700 8.68 3.10 20160528 103700 8.72 3.13 20160528 103700 8.77 3.16 20160528 103700 8.83 3.19 20160528 103700 8.88 3.21 20160528 103700 8.90 3.24 20160528 103700 8.92 3.28 20160528 103700 8.94 3.32 20160528 103700 8.96 3.35 20160528 103700 8.98 3.38 20160528 103700 9.01 3.42 20160528 103700 9.04 3.45 20160528 103700 9.07 3.49 20160528 103700 9.10 3.53 20160528 103700 9.14 3.58 20160528 103700 9.17 3.62 20160528 103700 9.21 3.67 20160528 103700 9.24 3.72 20160528 103700 9.28 3.76 20160528 103700 9.32 3.81 20160528 103700 9.36 3.86 20160528 103700 9.39 3.90 20160528 103700 9.42 3.95 20160528 103700 9.44 4.02 20160528 103700 9.45 4.08 20160528 103700 9.46 4.13 20160528 103700 9.48 4.20 20160528 103700 9.50 4.26 20160528 103700 9.51 4.31 20160528 103700 9.53 4.37 20160528 103700 9.55 4.43 20160528 103700 9.55 4.50 20160528 103700 9.56 4.58 20160528 103700 9.58 4.65 20160528 103700 9.59 4.73 20160528 103700 9.60 4.80 20160528 103700 9.61 4.88 20160528 103700 9.62 4.96 20160528 103700 9.63 5.02 20160528 103700 9.65 5.10 20160528 103700 9.66 5.19 20160528 103700 9.68 5.26 20160528 103700 9.71 5.35 20160528 103700 9.73 5.44 20160528 103700 9.75 5.53 20160528 103700 9.77 5.60 20160528 103700 9.79 5.69 20160528 103700 9.81 5.78 20160528 103700 9.83 5.86 20160528 103700 9.89 5.95 20160528 103700 9.94 6.04 20160528 103700 9.98 6.11 20160528 103800 4.98 2.15 20160528 103800 5.12 2.16 20160528 103800 5.26 2.17 20160528 103800 5.40 2.18 20160528 103800 5.51 2.18 20160528 103800 5.65 2.19 20160528 103800 5.79 2.20 20160528 103800 5.90 2.21 20160528 103800 5.98 2.24 20160528 103800 5.99 2.23 20160528 103800 5.99 2.25 20160528 103800 6.01 2.22 20160528 103800 6.01 2.26 20160528 103800 6.06 2.28 20160528 103800 6.10 2.28 20160528 103800 6.17 2.30 20160528 103800 6.26 2.31 20160528 103800 6.30 2.32 20160528 103800 6.30 2.33 20160528 103800 6.30 2.34 20160528 103800 6.30 2.35 20160528 103800 6.31 2.32 20160528 103800 6.31 2.36 20160528 103800 6.32 2.37 20160528 103800 6.34 2.37 20160528 103800 6.36 2.38 20160528 103800 6.38 2.39 20160528 103800 6.42 2.40 20160528 103800 6.45 2.41 20160528 103800 6.48 2.41 20160528 103800 6.51 2.42 20160528 103800 6.55 2.43 20160528 103800 6.58 2.44 20160528 103800 6.61 2.44 20160528 103800 6.64 2.45 20160528 103800 6.66 2.46 20160528 103800 6.69 2.47 20160528 103800 6.71 2.48 20160528 103800 6.73 2.49 20160528 103800 6.76 2.49 20160528 103800 6.79 2.50 20160528 103800 6.81 2.51 20160528 103800 6.85 2.52 20160528 103800 6.88 2.53 20160528 103800 6.95 2.54 20160528 103800 7.01 2.55 20160528 103800 7.07 2.56 20160528 103800 7.14 2.58 20160528 103800 7.20 2.59 20160528 103800 7.26 2.60 20160528 103800 7.33 2.61 20160528 103800 7.39 2.62 20160528 103800 7.46 2.63 20160528 103800 7.54 2.65 20160528 103800 7.63 2.67 20160528 103800 7.70 2.68 20160528 103800 7.78 2.70 20160528 103800 7.87 2.72 20160528 103800 7.94 2.73 20160528 103800 8.02 2.75 20160528 103800 8.11 2.76 20160528 103800 8.16 2.79 20160528 103800 8.20 2.81 20160528 103800 8.24 2.83 20160528 103900 2.76 2.02 20160528 103900 2.77 2.01 20160528 103900 2.77 2.03 20160528 103900 2.78 2.00 20160528 103900 2.78 2.01 20160528 103900 2.79 2.03 20160528 103900 2.80 2.00 20160528 103900 2.82 2.00 20160528 103900 2.82 2.04 20160528 103900 2.85 1.99 20160528 103900 2.87 2.04 20160528 103900 2.88 1.99 20160528 103900 2.92 1.99 20160528 103900 2.92 2.05 20160528 103900 2.95 1.98 20160528 103900 2.98 1.98 20160528 103900 2.98 2.05 20160528 103900 3.02 1.98 20160528 103900 3.07 1.97 20160528 103900 3.07 2.06 20160528 103900 3.12 1.97 20160528 103900 3.16 2.06 20160528 103900 3.17 1.96 20160528 103900 3.24 1.96 20160528 103900 3.28 2.06 20160528 103900 3.32 1.95 20160528 103900 3.39 1.95 20160528 103900 3.39 2.07 20160528 103900 3.46 1.95 20160528 103900 3.49 2.07 20160528 103900 3.55 1.95 20160528 103900 3.62 2.08 20160528 103900 3.63 1.95 20160528 103900 3.71 1.95 20160528 103900 3.74 2.08 20160528 103900 3.80 1.95 20160528 103900 3.87 2.08 20160528 103900 3.90 1.95 20160528 103900 3.98 2.09 20160528 103900 4.00 1.95 20160528 103900 4.08 1.95 20160528 103900 4.09 2.09 20160528 103900 4.17 1.95 20160528 103900 4.19 2.10 20160528 103900 4.25 1.95 20160528 103900 4.27 2.10 20160528 103900 4.32 1.95 20160528 103900 4.37 2.11 20160528 103900 4.40 1.96 20160528 103900 4.47 2.12 20160528 103900 4.49 1.96 20160528 103900 4.57 1.96 20160528 103900 4.57 2.12 20160528 103900 4.64 1.96 20160528 103900 4.66 2.13 20160528 103900 4.72 1.97 20160528 103900 4.76 2.13 20160528 103900 4.81 1.97 20160528 103900 4.87 1.97 20160528 103900 4.87 2.14 20160528 104000 4.94 1.98 20160528 104000 5.01 1.98 20160528 104000 5.08 1.99 20160528 104000 5.14 2.00 20160528 104000 5.21 2.00 20160528 104000 5.29 2.01 20160528 104000 5.35 2.01 20160528 104000 5.43 2.02 20160528 104000 5.49 2.03 20160528 104000 5.55 2.03 20160528 104000 5.62 2.04 20160528 104000 5.69 2.05 20160528 104000 5.76 2.05 20160528 104000 5.81 2.06 20160528 104000 5.88 2.06 20160528 104000 5.95 2.07 20160528 104000 6.01 2.08 20160528 104000 6.09 2.09 20160528 104000 6.17 2.09 20160528 104000 6.26 2.10 20160528 104000 6.32 2.11 20160528 104000 6.41 2.12 20160528 104000 6.49 2.13 20160528 104000 6.56 2.13 20160528 104000 6.64 2.14 20160528 104000 6.72 2.15 20160528 104000 6.80 2.16 20160528 104000 6.86 2.17 20160528 104000 6.94 2.18 20160528 104000 7.01 2.18 20160528 104000 7.08 2.19 20160528 104000 7.16 2.20 20160528 104000 7.24 2.21 20160528 104000 7.32 2.22 20160528 104000 7.38 2.23 20160528 104000 7.44 2.24 20160528 104000 7.51 2.25 20160528 104000 7.57 2.26 20160528 104000 7.63 2.26 20160528 104000 7.69 2.27 20160528 104000 7.76 2.28 20160528 104000 7.81 2.29 20160528 104000 7.88 2.30 20160528 104000 7.93 2.31 20160528 104000 7.98 2.31 20160528 104000 8.02 2.32 20160528 104000 8.07 2.33 20160528 104000 8.12 2.33 20160528 104000 8.17 2.34 20160528 104000 8.22 2.35 20160528 104000 8.27 2.35 20160528 104000 8.32 2.36 20160528 104000 8.35 2.37 20160528 104000 8.39 2.38 20160528 104000 8.44 2.39 20160528 104000 8.48 2.39 20160528 104000 8.52 2.40 20160528 104000 8.56 2.41 20160528 104000 8.60 2.42 20160528 104000 8.64 2.43 20160528 104000 8.68 2.44 20160528 104000 8.73 2.44 20160528 104000 8.77 2.45 20160528 104000 8.82 2.46 20160528 104100 10.02 2.68 20160528 104100 10.07 2.69 20160528 104100 10.12 2.69 20160528 104100 10.16 2.70 20160528 104100 10.19 2.71 20160528 104100 10.22 2.72 20160528 104100 10.25 2.73 20160528 104100 10.28 2.73 20160528 104100 10.31 2.74 20160528 104100 10.34 2.75 20160528 104100 10.37 2.76 20160528 104100 10.39 2.77 20160528 104100 10.42 2.78 20160528 104100 10.44 2.79 20160528 104100 10.47 2.81 20160528 104100 10.50 2.82 20160528 104100 10.52 2.83 20160528 104100 10.55 2.85 20160528 104100 10.58 2.86 20160528 104100 10.61 2.88 20160528 104100 10.63 2.89 20160528 104100 10.67 2.90 20160528 104100 10.71 2.91 20160528 104100 10.73 2.92 20160528 104100 10.77 2.93 20160528 104100 10.81 2.95 20160528 104100 10.84 2.96 20160528 104100 10.88 2.97 20160528 104100 10.91 2.98 20160528 104100 10.94 2.99 20160528 104100 10.98 3.00 20160528 104100 11.01 3.01 20160528 104100 11.05 3.02 20160528 104100 11.08 3.03 20160528 104100 11.11 3.03 20160528 104100 8.87 2.47 20160528 104100 8.92 2.47 20160528 104100 8.96 2.48 20160528 104100 9.01 2.49 20160528 104100 9.06 2.49 20160528 104100 9.09 2.50 20160528 104100 9.12 2.51 20160528 104100 9.15 2.53 20160528 104100 9.18 2.54 20160528 104100 9.21 2.55 20160528 104100 9.24 2.56 20160528 104100 9.27 2.57 20160528 104100 9.30 2.58 20160528 104100 9.33 2.59 20160528 104100 9.37 2.59 20160528 104100 9.42 2.60 20160528 104100 9.45 2.61 20160528 104100 9.58 2.63 20160528 104100 9.63 2.64 20160528 104100 9.67 2.65 20160528 104100 9.72 2.65 20160528 104100 9.77 2.66 20160528 104100 9.82 2.66 20160528 104100 9.87 2.67 20160528 104100 9.92 2.67 20160528 104100 9.97 2.68 20160528 104200 10.02 2.99 20160528 104200 10.07 2.99 20160528 104200 10.12 3.00 20160528 104200 10.18 3.00 20160528 104200 10.22 3.01 20160528 104200 10.28 3.01 20160528 104200 10.33 3.02 20160528 104200 10.38 3.02 20160528 104200 10.43 3.03 20160528 104200 10.48 3.04 20160528 104200 10.53 3.04 20160528 104200 10.57 3.04 20160528 104200 10.62 3.05 20160528 104200 10.67 3.05 20160528 104200 10.71 3.06 20160528 104200 10.75 3.06 20160528 104200 10.80 3.07 20160528 104200 10.85 3.07 20160528 104200 10.89 3.08 20160528 104200 10.93 3.08 20160528 104200 10.97 3.08 20160528 104200 11.01 3.09 20160528 104200 11.04 3.09 20160528 104200 11.08 3.09 20160528 104200 11.12 3.09 20160528 104200 11.15 3.04 20160528 104200 11.15 3.10 20160528 104200 11.19 3.05 20160528 104200 11.19 3.10 20160528 104200 11.22 3.09 20160528 104200 11.22 3.10 20160528 104200 11.23 3.06 20160528 104200 11.23 3.08 20160528 104200 11.24 3.07 20160528 104200 9.66 2.96 20160528 104200 9.67 2.96 20160528 104200 9.68 2.96 20160528 104200 9.69 2.96 20160528 104200 9.70 2.96 20160528 104200 9.71 2.96 20160528 104200 9.72 2.96 20160528 104200 9.73 2.95 20160528 104200 9.74 2.95 20160528 104200 9.75 2.95 20160528 104200 9.75 2.96 20160528 104200 9.76 2.95 20160528 104200 9.77 2.95 20160528 104200 9.78 2.94 20160528 104200 9.79 2.94 20160528 104200 9.80 2.97 20160528 104200 9.85 2.97 20160528 104200 9.88 2.97 20160528 104200 9.93 2.98 20160528 104200 9.98 2.98 20160528 104300 7.39 2.22 20160528 104300 7.47 2.23 20160528 104300 7.54 2.24 20160528 104300 7.63 2.25 20160528 104300 7.74 2.26 20160528 104300 7.85 2.27 20160528 104300 7.95 2.27 20160528 104300 8.05 2.28 20160528 104300 8.17 2.29 20160528 104300 8.28 2.30 20160528 104300 8.36 2.30 20160528 104300 8.48 2.31 20160528 104300 8.58 2.35 20160528 104300 8.68 2.39 20160528 104300 8.78 2.44 20160528 104300 8.89 2.49 20160528 104300 9.00 2.54 20160528 104300 9.09 2.58 20160528 104300 9.21 2.63 20160528 104300 9.32 2.68 20160528 104300 9.41 2.71 20160528 104300 9.45 2.72 20160528 104300 9.50 2.74 20160528 104300 9.55 2.75 20160528 104300 9.59 2.76 20160528 104300 9.64 2.77 20160528 104300 9.70 2.78 20160528 104300 9.70 2.92 20160528 104300 9.71 2.92 20160528 104300 9.71 2.93 20160528 104300 9.72 2.93 20160528 104300 9.73 2.92 20160528 104300 9.73 2.93 20160528 104300 9.75 2.80 20160528 104300 9.75 2.91 20160528 104300 9.75 2.93 20160528 104300 9.76 2.86 20160528 104300 9.76 2.93 20160528 104300 9.77 2.85 20160528 104300 9.77 2.86 20160528 104300 9.77 2.87 20160528 104300 9.77 2.94 20160528 104300 9.78 2.85 20160528 104300 9.78 2.87 20160528 104300 9.78 2.91 20160528 104300 9.78 2.94 20160528 104300 9.79 2.84 20160528 104300 9.79 2.94 20160528 104300 9.80 2.81 20160528 104300 9.80 2.83 20160528 104300 9.80 2.87 20160528 104300 9.80 2.91 20160528 104300 9.81 2.82 20160528 104300 9.81 2.88 20160528 104300 9.82 2.82 20160528 104300 9.82 2.88 20160528 104300 9.82 2.90 20160528 104300 9.84 2.88 20160528 104300 9.84 2.90 20160528 104300 9.85 2.89 20160528 104300 9.86 2.90 20160528 104300 9.87 2.89 20160528 104300 9.89 2.89 20160528 104400 5.35 1.83 20160528 104400 5.46 1.84 20160528 104400 5.57 1.84 20160528 104400 5.60 1.89 20160528 104400 5.61 1.90 20160528 104400 5.62 1.88 20160528 104400 5.64 1.88 20160528 104400 5.65 1.84 20160528 104400 5.67 1.87 20160528 104400 5.68 1.90 20160528 104400 5.69 1.87 20160528 104400 5.72 1.86 20160528 104400 5.74 1.86 20160528 104400 5.76 1.85 20160528 104400 5.79 1.91 20160528 104400 5.89 1.92 20160528 104400 5.99 1.93 20160528 104400 6.08 1.94 20160528 104400 6.19 1.95 20160528 104400 6.30 1.96 20160528 104400 6.41 1.97 20160528 104400 6.49 1.97 20160528 104400 6.56 1.98 20160528 104400 6.64 1.99 20160528 104400 6.71 2.00 20160528 104400 6.80 2.01 20160528 104400 6.90 2.02 20160528 104400 6.95 2.13 20160528 104400 6.97 2.13 20160528 104400 6.97 2.14 20160528 104400 6.99 2.12 20160528 104400 7.01 2.03 20160528 104400 7.01 2.12 20160528 104400 7.03 2.12 20160528 104400 7.03 2.15 20160528 104400 7.06 2.11 20160528 104400 7.07 2.11 20160528 104400 7.10 2.03 20160528 104400 7.10 2.10 20160528 104400 7.11 2.17 20160528 104400 7.12 2.10 20160528 104400 7.14 2.10 20160528 104400 7.16 2.09 20160528 104400 7.17 2.06 20160528 104400 7.18 2.06 20160528 104400 7.18 2.09 20160528 104400 7.18 2.18 20160528 104400 7.19 2.07 20160528 104400 7.20 2.05 20160528 104400 7.21 2.09 20160528 104400 7.22 2.04 20160528 104400 7.22 2.07 20160528 104400 7.22 2.09 20160528 104400 7.23 2.05 20160528 104400 7.25 2.09 20160528 104400 7.26 2.08 20160528 104400 7.26 2.19 20160528 104400 7.27 2.08 20160528 104400 7.29 2.08 20160528 104400 7.32 2.08 20160528 104400 7.32 2.20 20160528 104500 3.24 1.79 20160528 104500 3.25 1.79 20160528 104500 3.31 1.79 20160528 104500 3.33 1.79 20160528 104500 3.40 1.79 20160528 104500 3.46 1.79 20160528 104500 3.52 1.79 20160528 104500 3.58 1.80 20160528 104500 3.68 1.79 20160528 104500 3.76 1.80 20160528 104500 3.88 1.79 20160528 104500 3.96 1.80 20160528 104500 4.13 1.79 20160528 104500 4.13 1.80 20160528 104500 4.25 1.79 20160528 104500 4.36 1.81 20160528 104500 4.40 1.79 20160528 104500 4.59 1.79 20160528 104500 4.60 1.81 20160528 104500 4.76 1.79 20160528 104500 4.85 1.81 20160528 104500 4.92 1.79 20160528 104500 4.98 1.81 20160528 104500 5.08 1.82 20160528 104500 5.12 1.79 20160528 104500 5.17 1.82 20160528 104500 5.28 1.83 20160528 104500 5.33 1.79 20160528 104500 5.53 1.79 20160528 104500 5.69 1.79 20160528 104500 5.75 1.79 20160528 104500 5.83 1.78 20160528 104500 5.89 1.78 20160528 104500 5.95 1.78 20160528 104500 6.03 1.78 20160528 104500 6.10 1.78 20160528 104500 6.16 1.78 20160528 104500 6.24 1.78 20160528 104500 6.30 1.78 20160528 104500 6.34 1.78 20160528 104500 6.38 1.78 20160528 104500 6.43 1.78 20160528 104500 6.47 1.79 20160528 104500 6.51 1.79 20160528 104500 6.56 1.79 20160528 104500 6.60 1.79 20160528 104500 6.65 1.79 20160528 104500 6.67 1.80 20160528 104500 6.70 1.80 20160528 104500 6.73 1.80 20160528 104500 6.76 1.80 20160528 104500 6.78 1.81 20160528 104500 6.81 1.81 20160528 104500 6.84 1.81 20160528 104500 6.87 1.82 20160528 104500 6.89 1.82 20160528 104500 6.91 1.82 20160528 104500 6.92 1.83 20160528 104500 6.94 1.83 20160528 104500 6.96 1.83 20160528 104500 6.97 1.84 20160528 104500 7.00 1.84 20160528 104500 7.01 1.84 20160528 104600 7.03 1.85 20160528 104600 7.07 1.85 20160528 104600 7.10 1.85 20160528 104600 7.10 1.96 20160528 104600 7.10 1.97 20160528 104600 7.10 1.98 20160528 104600 7.10 1.99 20160528 104600 7.11 1.96 20160528 104600 7.12 1.95 20160528 104600 7.13 1.95 20160528 104600 7.14 1.95 20160528 104600 7.15 1.86 20160528 104600 7.15 1.95 20160528 104600 7.17 1.95 20160528 104600 7.19 1.86 20160528 104600 7.19 1.95 20160528 104600 7.20 1.95 20160528 104600 7.21 1.95 20160528 104600 7.22 1.94 20160528 104600 7.23 1.94 20160528 104600 7.24 1.87 20160528 104600 7.25 1.94 20160528 104600 7.26 1.94 20160528 104600 7.27 1.94 20160528 104600 7.28 1.94 20160528 104600 7.29 1.87 20160528 104600 7.29 1.94 20160528 104600 7.31 1.94 20160528 104600 7.32 1.94 20160528 104600 7.33 1.88 20160528 104600 7.34 1.93 20160528 104600 7.35 1.93 20160528 104600 7.36 1.93 20160528 104600 7.38 1.88 20160528 104600 7.38 1.93 20160528 104600 7.39 1.93 20160528 104600 7.41 1.93 20160528 104600 7.42 1.90 20160528 104600 7.42 1.91 20160528 104600 7.42 1.92 20160528 104600 7.42 1.93 20160528 104600 7.43 1.89 20160528 104600 7.43 1.90 20160528 104600 7.44 1.89 20160528 104700 7.11 1.99 20160528 104700 7.12 2.00 20160528 104700 7.13 2.00 20160528 104700 7.14 2.00 20160528 104700 7.15 2.01 20160528 104700 7.16 2.01 20160528 104700 7.17 2.01 20160528 104700 7.19 2.02 20160528 104700 7.20 2.02 20160528 104700 7.22 2.03 20160528 104700 7.24 2.03 20160528 104700 7.25 2.04 20160528 104700 7.26 2.04 20160528 104700 7.28 2.05 20160528 104700 7.29 2.05 20160528 104700 7.30 2.06 20160528 104700 7.32 2.06 20160528 104700 7.33 2.07 20160528 104700 7.35 2.08 20160528 104700 7.36 2.08 20160528 104700 7.38 2.09 20160528 104700 7.40 2.09 20160528 104700 7.41 2.10 20160528 104700 7.43 2.10 20160528 104700 7.44 2.11 20160528 104700 7.45 2.11 20160528 104700 7.46 2.12 20160528 104700 7.46 2.13 20160528 104700 7.47 2.13 20160528 104700 7.48 2.13 20160528 104700 7.48 2.14 20160528 104700 7.49 2.14 20160528 104700 7.50 2.14 20160528 104700 7.50 2.15 20160528 104700 7.51 2.15 20160528 104700 7.52 2.16 20160528 104700 7.53 2.16 20160528 104700 7.53 2.17 20160528 104700 7.54 2.17 20160528 104700 7.55 2.18 20160528 104700 7.58 2.19 20160528 104700 7.59 2.19 20160528 104700 7.62 2.20 20160528 104700 7.64 2.20 20160528 104700 7.66 2.21 20160528 104700 7.68 2.22 20160528 104700 7.70 2.22 20160528 104700 7.72 2.23 20160528 104700 7.75 2.23 20160528 104700 7.78 2.24 20160528 104700 7.80 2.25 20160528 104700 7.83 2.25 20160528 104700 7.86 2.26 20160528 104700 7.89 2.27 20160528 104700 7.91 2.27 20160528 104700 7.94 2.28 20160528 104700 7.96 2.28 20160528 104700 7.99 2.29 20160528 104700 8.00 2.30 20160528 104700 8.03 2.30 20160528 104800 8.05 2.31 20160528 104800 8.07 2.31 20160528 104800 8.09 2.32 20160528 104800 8.11 2.33 20160528 104800 8.14 2.33 20160528 104800 8.16 2.34 20160528 104800 8.18 2.34 20160528 104800 8.21 2.35 20160528 104800 8.23 2.36 20160528 104800 8.26 2.36 20160528 104800 8.29 2.37 20160528 104800 8.31 2.37 20160528 104800 8.34 2.38 20160528 104800 8.37 2.38 20160528 104800 8.40 2.39 20160528 104800 8.43 2.40 20160528 104800 8.45 2.41 20160528 104800 8.48 2.42 20160528 104800 8.50 2.42 20160528 104800 8.53 2.43 20160528 104800 8.56 2.44 20160528 104800 8.58 2.45 20160528 104800 8.61 2.46 20160528 104800 8.63 2.44 20160528 104800 8.66 2.42 20160528 104800 8.69 2.40 20160528 104800 8.71 2.38 20160528 104800 8.73 2.36 20160528 104800 8.76 2.34 20160528 104800 8.78 2.32 20160528 104800 8.81 2.30 20160528 104800 8.83 2.29 20160528 104800 8.86 2.32 20160528 104800 8.88 2.35 20160528 104800 8.91 2.38 20160528 104800 8.94 2.40 20160528 104800 8.96 2.44 20160528 104800 8.99 2.47 20160528 104800 9.01 2.49 20160528 104800 9.04 2.53 20160528 104800 9.07 2.55 20160528 104800 9.11 2.56 20160528 104800 9.14 2.57 20160528 104800 9.17 2.58 20160528 104800 9.21 2.60 20160528 104800 9.24 2.61 20160528 104800 9.27 2.62 20160528 104800 9.31 2.64 20160528 104800 9.34 2.65 20160528 104800 9.36 2.66 20160528 104800 9.39 2.67 20160528 104800 9.41 2.68 20160528 104800 9.43 2.69 20160528 104800 9.45 2.70 20160528 104800 9.47 2.71 20160528 104800 9.49 2.72 20160528 104800 9.51 2.73 20160528 104800 9.53 2.74 20160528 104800 9.55 2.74 20160528 104800 9.57 2.75 20160528 104800 9.59 2.76 20160528 104800 9.61 2.77 20160528 104800 9.63 2.77 20160528 104800 9.65 2.78 20160528 104900 10.01 2.92 20160528 104900 10.03 2.93 20160528 104900 10.05 2.94 20160528 104900 10.07 2.95 20160528 104900 10.09 2.95 20160528 104900 10.12 2.96 20160528 104900 10.14 2.97 20160528 104900 10.16 2.98 20160528 104900 10.19 2.98 20160528 104900 10.21 2.99 20160528 104900 10.23 3.00 20160528 104900 10.24 3.01 20160528 104900 10.26 3.01 20160528 104900 10.28 3.02 20160528 104900 10.29 3.03 20160528 104900 10.31 3.03 20160528 104900 10.33 3.04 20160528 104900 10.35 3.05 20160528 104900 10.36 3.06 20160528 104900 10.38 3.06 20160528 104900 10.40 3.07 20160528 104900 10.42 3.08 20160528 104900 10.44 3.08 20160528 104900 10.46 3.09 20160528 104900 10.48 3.10 20160528 104900 10.49 3.10 20160528 104900 10.51 3.11 20160528 104900 10.53 3.11 20160528 104900 10.54 3.12 20160528 104900 10.55 3.13 20160528 104900 10.57 3.13 20160528 104900 10.58 3.14 20160528 104900 10.60 3.14 20160528 104900 10.61 3.15 20160528 104900 10.63 3.16 20160528 104900 10.65 3.16 20160528 104900 10.65 3.17 20160528 104900 10.66 3.17 20160528 104900 10.67 3.17 20160528 104900 10.68 3.18 20160528 104900 10.69 3.19 20160528 104900 10.70 3.19 20160528 104900 9.67 2.79 20160528 104900 9.69 2.80 20160528 104900 9.71 2.80 20160528 104900 9.73 2.81 20160528 104900 9.74 2.82 20160528 104900 9.76 2.82 20160528 104900 9.78 2.83 20160528 104900 9.80 2.84 20160528 104900 9.82 2.84 20160528 104900 9.83 2.85 20160528 104900 9.85 2.86 20160528 104900 9.87 2.87 20160528 104900 9.89 2.87 20160528 104900 9.91 2.88 20160528 104900 9.92 2.89 20160528 104900 9.94 2.89 20160528 104900 9.96 2.90 20160528 104900 9.97 2.91 20160528 104900 9.99 2.92 20160528 105000 10.00 3.06 20160528 105000 10.05 3.08 20160528 105000 10.10 3.09 20160528 105000 10.15 3.10 20160528 105000 10.20 3.11 20160528 105000 10.24 3.11 20160528 105000 10.27 3.12 20160528 105000 10.32 3.13 20160528 105000 10.35 3.14 20160528 105000 10.39 3.15 20160528 105000 10.43 3.15 20160528 105000 10.47 3.16 20160528 105000 10.51 3.17 20160528 105000 10.52 3.17 20160528 105000 10.53 3.18 20160528 105000 10.55 3.18 20160528 105000 10.56 3.19 20160528 105000 10.58 3.19 20160528 105000 10.59 3.20 20160528 105000 10.60 3.20 20160528 105000 10.62 3.20 20160528 105000 10.64 3.21 20160528 105000 10.66 3.21 20160528 105000 10.69 3.21 20160528 105000 10.70 3.21 20160528 105000 10.71 3.20 20160528 105000 10.73 3.20 20160528 105000 10.73 3.21 20160528 105000 10.75 3.20 20160528 105000 10.76 3.20 20160528 105000 10.76 3.21 20160528 105000 10.78 3.20 20160528 105000 10.79 3.21 20160528 105000 10.80 3.21 20160528 105000 10.81 3.21 20160528 105000 10.82 3.21 20160528 105000 10.83 3.21 20160528 105000 10.84 3.22 20160528 105000 10.85 3.22 20160528 105000 8.50 2.76 20160528 105000 8.57 2.77 20160528 105000 8.63 2.78 20160528 105000 8.69 2.80 20160528 105000 8.76 2.81 20160528 105000 8.82 2.82 20160528 105000 8.89 2.83 20160528 105000 8.96 2.84 20160528 105000 9.03 2.86 20160528 105000 9.09 2.87 20160528 105000 9.15 2.88 20160528 105000 9.22 2.89 20160528 105000 9.28 2.91 20160528 105000 9.33 2.92 20160528 105000 9.40 2.93 20160528 105000 9.46 2.95 20160528 105000 9.50 2.96 20160528 105000 9.57 2.97 20160528 105000 9.63 2.99 20160528 105000 9.69 3.00 20160528 105000 9.74 3.01 20160528 105000 9.79 3.02 20160528 105000 9.85 3.03 20160528 105000 9.90 3.04 20160528 105000 9.95 3.05 20160528 105100 6.83 2.35 20160528 105100 6.83 2.36 20160528 105100 6.84 2.37 20160528 105100 6.85 2.35 20160528 105100 6.85 2.38 20160528 105100 6.86 2.34 20160528 105100 6.86 2.39 20160528 105100 6.87 2.33 20160528 105100 6.87 2.39 20160528 105100 6.88 2.33 20160528 105100 6.88 2.40 20160528 105100 6.90 2.32 20160528 105100 6.90 2.41 20160528 105100 6.91 2.31 20160528 105100 6.91 2.42 20160528 105100 6.92 2.30 20160528 105100 6.93 2.43 20160528 105100 6.94 2.30 20160528 105100 6.96 2.29 20160528 105100 6.97 2.28 20160528 105100 6.97 2.44 20160528 105100 6.98 2.27 20160528 105100 7.00 2.26 20160528 105100 7.00 2.44 20160528 105100 7.01 2.25 20160528 105100 7.03 2.16 20160528 105100 7.03 2.24 20160528 105100 7.04 2.17 20160528 105100 7.04 2.23 20160528 105100 7.04 2.45 20160528 105100 7.05 2.18 20160528 105100 7.06 2.20 20160528 105100 7.06 2.22 20160528 105100 7.07 2.21 20160528 105100 7.08 2.46 20160528 105100 7.12 2.47 20160528 105100 7.16 2.48 20160528 105100 7.20 2.49 20160528 105100 7.25 2.49 20160528 105100 7.29 2.50 20160528 105100 7.32 2.51 20160528 105100 7.36 2.52 20160528 105100 7.39 2.53 20160528 105100 7.42 2.54 20160528 105100 7.46 2.55 20160528 105100 7.49 2.56 20160528 105100 7.53 2.57 20160528 105100 7.57 2.58 20160528 105100 7.61 2.59 20160528 105100 7.67 2.60 20160528 105100 7.71 2.61 20160528 105100 7.77 2.62 20160528 105100 7.82 2.63 20160528 105100 7.88 2.65 20160528 105100 7.93 2.66 20160528 105100 7.99 2.67 20160528 105100 8.04 2.68 20160528 105100 8.10 2.69 20160528 105100 8.16 2.70 20160528 105100 8.23 2.71 20160528 105100 8.30 2.73 20160528 105100 8.36 2.74 20160528 105100 8.43 2.75 20160528 105200 6.09 1.05 20160528 105200 6.12 1.14 20160528 105200 6.17 1.24 20160528 105200 6.24 1.32 20160528 105200 6.30 1.40 20160528 105200 6.38 1.49 20160528 105200 6.47 1.57 20160528 105200 6.55 1.65 20160528 105200 6.63 1.72 20160528 105200 6.65 1.76 20160528 105200 6.67 1.79 20160528 105200 6.69 1.82 20160528 105200 6.71 1.86 20160528 105200 6.74 1.89 20160528 105200 6.77 1.93 20160528 105200 6.79 1.95 20160528 105200 6.83 1.99 20160528 105200 6.85 2.01 20160528 105200 6.86 2.02 20160528 105200 6.88 2.03 20160528 105200 6.90 2.04 20160528 105200 6.92 2.05 20160528 105200 6.93 2.06 20160528 105200 6.96 2.07 20160528 105200 6.98 2.08 20160528 105200 7.00 2.09 20160528 105200 7.01 2.10 20160528 105200 7.01 2.12 20160528 105200 7.02 2.13 20160528 105200 7.02 2.14 20160528 105300 1.39 0.44 20160528 105300 1.41 0.42 20160528 105300 1.44 0.44 20160528 105300 1.48 0.41 20160528 105300 1.58 0.40 20160528 105300 1.58 0.45 20160528 105300 1.69 0.46 20160528 105300 1.78 0.46 20160528 105300 1.91 0.46 20160528 105300 2.03 0.36 20160528 105300 2.05 0.47 20160528 105300 2.20 0.47 20160528 105300 2.44 0.33 20160528 112200 8.22 1.07 20160528 112200 8.30 1.10 20160528 112200 8.40 1.13 20160528 112300 4.14 1.06 20160528 112300 4.31 1.07 20160528 112300 4.52 1.07 20160528 112300 4.67 1.07 20160528 112300 4.86 1.07 20160528 112300 5.05 1.08 20160528 112300 5.20 1.09 20160528 112300 5.42 1.10 20160528 112300 5.61 1.11 20160528 112300 5.81 1.11 20160528 112300 5.98 1.12 20160528 112300 6.18 1.13 20160528 112300 6.40 1.14 20160528 112300 6.57 1.15 20160528 112300 6.73 1.15 20160528 112300 6.88 1.15 20160528 112300 7.04 1.15 20160528 112300 7.19 1.15 20160528 112300 7.36 1.15 20160528 112300 7.52 1.15 20160528 112300 7.66 1.15 20160528 112300 7.84 1.16 20160528 112300 8.02 1.17 20160528 112300 8.14 1.19 20160528 112300 8.29 1.22 20160528 112300 8.44 1.24 20160528 112300 8.54 1.16 20160528 112300 8.60 1.27 20160528 112300 8.72 1.19 20160528 112300 8.74 1.29 20160528 112300 8.88 1.22 20160528 112300 8.89 1.31 20160528 112300 9.05 1.34 20160528 112300 9.09 1.25 20160528 112300 9.18 1.36 20160528 112300 9.24 1.52 20160528 112300 9.27 1.49 20160528 112300 9.29 1.38 20160528 112300 9.30 1.47 20160528 112300 9.30 1.52 20160528 112300 9.32 1.28 20160528 112300 9.33 1.45 20160528 112300 9.35 1.52 20160528 112300 9.36 1.40 20160528 112300 9.37 1.43 20160528 112300 9.41 1.40 20160528 112300 9.41 1.52 20160528 112300 9.43 1.41 20160528 112300 9.45 1.38 20160528 112300 9.48 1.43 20160528 112300 9.48 1.52 20160528 112300 9.50 1.36 20160528 112300 9.51 1.31 20160528 112300 9.52 1.51 20160528 112300 9.54 1.44 20160528 112300 9.55 1.34 20160528 112300 9.59 1.51 20160528 112300 9.60 1.46 20160528 112300 9.65 1.47 20160528 112300 9.66 1.51 20160528 112300 9.72 1.49 20160528 112300 9.72 1.51 20160528 112300 9.77 1.51 20160528 112400 10.07 1.74 20160528 112400 10.19 1.77 20160528 112400 10.32 1.81 20160528 112400 10.45 1.84 20160528 112400 10.57 1.88 20160528 112400 10.70 1.91 20160528 112400 10.83 1.95 20160528 112400 10.93 1.97 20160528 112400 3.25 1.06 20160528 112400 3.26 1.06 20160528 112400 3.28 1.06 20160528 112400 3.30 1.06 20160528 112400 3.32 1.06 20160528 112400 3.34 1.05 20160528 112400 3.37 1.06 20160528 112400 3.40 1.05 20160528 112400 3.45 1.07 20160528 112400 3.47 1.05 20160528 112400 3.53 1.07 20160528 112400 3.56 1.05 20160528 112400 3.62 1.07 20160528 112400 3.71 1.06 20160528 112400 3.73 1.08 20160528 112400 3.83 1.08 20160528 112400 3.85 1.06 20160528 112400 3.95 1.08 20160528 112400 3.98 1.06 20160528 112400 4.09 1.09 20160528 112400 4.20 1.09 20160528 112400 4.35 1.10 20160528 112400 4.49 1.11 20160528 112400 4.63 1.12 20160528 112400 4.75 1.12 20160528 112400 4.92 1.13 20160528 112400 5.07 1.14 20160528 112400 5.20 1.15 20160528 112400 5.35 1.15 20160528 112400 5.53 1.16 20160528 112400 5.73 1.18 20160528 112400 5.89 1.20 20160528 112400 6.09 1.21 20160528 112400 6.28 1.23 20160528 112400 6.46 1.24 20160528 112400 6.66 1.26 20160528 112400 6.85 1.27 20160528 112400 7.04 1.29 20160528 112400 7.22 1.31 20160528 112400 7.41 1.33 20160528 112400 7.60 1.36 20160528 112400 7.75 1.38 20160528 112400 7.96 1.40 20160528 112400 8.14 1.43 20160528 112400 8.32 1.45 20160528 112400 8.47 1.47 20160528 112400 8.68 1.49 20160528 112400 8.84 1.52 20160528 112400 8.97 1.54 20160528 112400 9.13 1.57 20160528 112400 9.29 1.60 20160528 112400 9.47 1.64 20160528 112400 9.60 1.66 20160528 112400 9.76 1.69 20160528 112400 9.91 1.71 20160528 112500 11.08 2.01 20160528 112500 11.19 2.04 20160528 112500 11.26 2.07 20160528 112500 11.31 2.10 20160528 112500 11.39 2.13 20160528 112500 11.45 2.16 20160528 112500 11.51 2.18 20160528 112500 11.59 2.22 20160528 112500 11.66 2.24 20160528 112500 11.73 2.27 20160528 112500 11.78 2.29 20160528 112500 11.82 2.81 20160528 112500 11.85 2.32 20160528 112500 11.85 2.80 20160528 112500 11.88 2.80 20160528 112500 11.90 2.35 20160528 112500 11.90 2.80 20160528 112500 11.93 2.79 20160528 112500 11.95 2.37 20160528 112500 11.96 2.78 20160528 112500 11.98 2.39 20160528 112500 11.99 2.78 20160528 112500 12.00 2.77 20160528 112500 12.03 2.77 20160528 112500 12.05 2.41 20160528 112500 12.06 2.76 20160528 112500 12.07 2.76 20160528 112500 12.08 2.75 20160528 112500 12.09 2.44 20160528 112500 12.10 2.74 20160528 112500 12.11 2.74 20160528 112500 12.12 2.73 20160528 112500 12.13 2.45 20160528 112500 12.14 2.72 20160528 112500 12.16 2.72 20160528 112500 12.17 2.48 20160528 112500 12.18 2.70 20160528 112500 12.18 2.71 20160528 112500 12.19 2.68 20160528 112500 12.19 2.69 20160528 112500 12.19 2.70 20160528 112500 12.20 2.50 20160528 112500 12.20 2.52 20160528 112500 12.20 2.67 20160528 112500 12.20 2.68 20160528 112500 12.21 2.51 20160528 112500 12.21 2.54 20160528 112500 12.21 2.65 20160528 112500 12.21 2.66 20160528 112500 12.21 2.67 20160528 112500 12.22 2.64 20160528 112500 12.22 2.66 20160528 112500 12.23 2.55 20160528 112500 12.23 2.56 20160528 112500 12.23 2.63 20160528 112500 12.24 2.58 20160528 112500 12.24 2.59 20160528 112500 12.24 2.62 20160528 112500 12.24 2.63 20160528 112500 12.25 2.61 20160528 112500 12.26 2.61 20160528 112600 10.48 2.86 20160528 112600 10.50 2.87 20160528 112600 10.52 2.87 20160528 112600 10.54 2.88 20160528 112600 10.57 2.88 20160528 112600 10.61 2.88 20160528 112600 10.64 2.89 20160528 112600 10.68 2.89 20160528 112600 10.72 2.90 20160528 112600 10.75 2.90 20160528 112600 10.79 2.91 20160528 112600 10.82 2.91 20160528 112600 10.86 2.91 20160528 112600 10.88 2.92 20160528 112600 10.91 2.92 20160528 112600 10.94 2.92 20160528 112600 10.98 2.93 20160528 112600 11.00 2.93 20160528 112600 11.03 2.93 20160528 112600 11.07 2.94 20160528 112600 11.10 2.94 20160528 112600 11.12 2.94 20160528 112600 11.15 2.94 20160528 112600 11.18 2.95 20160528 112600 11.20 2.95 20160528 112600 11.24 2.95 20160528 112600 11.27 2.95 20160528 112600 11.30 2.95 20160528 112600 11.32 2.95 20160528 112600 11.36 2.95 20160528 112600 11.37 2.95 20160528 112600 11.39 2.95 20160528 112600 11.41 2.95 20160528 112600 11.43 2.95 20160528 112600 11.45 2.94 20160528 112600 11.46 2.94 20160528 112600 11.49 2.94 20160528 112600 11.50 2.94 20160528 112600 11.52 2.94 20160528 112600 11.53 2.93 20160528 112600 11.54 2.93 20160528 112600 11.55 2.92 20160528 112600 11.56 2.92 20160528 112600 11.58 2.91 20160528 112600 11.58 2.92 20160528 112600 11.60 2.91 20160528 112600 11.61 2.90 20160528 112600 11.62 2.89 20160528 112600 11.63 2.87 20160528 112600 11.63 2.88 20160528 112600 11.64 2.86 20160528 112600 11.64 2.87 20160528 112600 11.65 2.85 20160528 112600 11.67 2.85 20160528 112600 11.68 2.84 20160528 112600 11.70 2.84 20160528 112600 11.72 2.83 20160528 112600 11.74 2.83 20160528 112600 11.76 2.82 20160528 112600 11.78 2.82 20160528 112600 11.81 2.81 20160528 112700 10.01 2.70 20160528 112700 10.05 2.71 20160528 112700 10.09 2.72 20160528 112700 10.12 2.73 20160528 112700 10.14 2.74 20160528 112700 10.16 2.74 20160528 112700 10.18 2.75 20160528 112700 10.20 2.75 20160528 112700 10.22 2.76 20160528 112700 10.24 2.77 20160528 112700 10.26 2.77 20160528 112700 10.28 2.78 20160528 112700 10.30 2.78 20160528 112700 10.31 2.79 20160528 112700 10.32 2.79 20160528 112700 10.33 2.80 20160528 112700 10.34 2.80 20160528 112700 10.35 2.81 20160528 112700 10.36 2.81 20160528 112700 10.37 2.82 20160528 112700 10.38 2.83 20160528 112700 10.39 2.83 20160528 112700 10.41 2.84 20160528 112700 10.43 2.84 20160528 112700 10.45 2.85 20160528 112700 10.46 2.85 20160528 112700 7.79 2.19 20160528 112700 7.82 2.20 20160528 112700 7.86 2.21 20160528 112700 7.90 2.22 20160528 112700 7.93 2.23 20160528 112700 7.97 2.24 20160528 112700 8.01 2.25 20160528 112700 8.08 2.27 20160528 112700 8.14 2.28 20160528 112700 8.20 2.30 20160528 112700 8.27 2.31 20160528 112700 8.34 2.33 20160528 112700 8.39 2.34 20160528 112700 8.46 2.36 20160528 112700 8.53 2.37 20160528 112700 8.59 2.39 20160528 112700 8.66 2.40 20160528 112700 8.74 2.42 20160528 112700 8.81 2.44 20160528 112700 8.87 2.45 20160528 112700 8.95 2.47 20160528 112700 9.02 2.48 20160528 112700 9.09 2.50 20160528 112700 9.16 2.52 20160528 112700 9.23 2.53 20160528 112700 9.30 2.54 20160528 112700 9.37 2.56 20160528 112700 9.44 2.57 20160528 112700 9.51 2.59 20160528 112700 9.59 2.60 20160528 112700 9.65 2.61 20160528 112700 9.72 2.63 20160528 112700 9.79 2.64 20160528 112700 9.83 2.65 20160528 112700 9.86 2.66 20160528 112700 9.90 2.67 20160528 112700 9.94 2.68 20160528 112700 9.97 2.69 20160528 112800 6.22 1.60 20160528 112800 6.25 1.61 20160528 112800 6.28 1.62 20160528 112800 6.31 1.63 20160528 112800 6.33 1.64 20160528 112800 6.36 1.65 20160528 112800 6.39 1.66 20160528 112800 6.42 1.66 20160528 112800 6.45 1.67 20160528 112800 6.49 1.68 20160528 112800 6.53 1.69 20160528 112800 6.56 1.70 20160528 112800 6.60 1.71 20160528 112800 6.64 1.72 20160528 112800 6.64 1.82 20160528 112800 6.66 1.81 20160528 112800 6.67 1.80 20160528 112800 6.67 1.83 20160528 112800 6.68 1.73 20160528 112800 6.68 1.80 20160528 112800 6.70 1.79 20160528 112800 6.70 1.84 20160528 112800 6.71 1.74 20160528 112800 6.71 1.78 20160528 112800 6.73 1.77 20160528 112800 6.74 1.77 20160528 112800 6.74 1.85 20160528 112800 6.75 1.75 20160528 112800 6.75 1.76 20160528 112800 6.77 1.86 20160528 112800 6.80 1.87 20160528 112800 6.84 1.88 20160528 112800 6.88 1.89 20160528 112800 6.91 1.90 20160528 112800 6.94 1.91 20160528 112800 6.96 1.92 20160528 112800 6.98 1.93 20160528 112800 7.00 1.94 20160528 112800 7.01 1.95 20160528 112800 7.03 1.96 20160528 112800 7.04 1.97 20160528 112800 7.06 1.98 20160528 112800 7.07 1.98 20160528 112800 7.09 1.99 20160528 112800 7.11 2.00 20160528 112800 7.13 2.01 20160528 112800 7.15 2.02 20160528 112800 7.17 2.03 20160528 112800 7.20 2.04 20160528 112800 7.22 2.05 20160528 112800 7.24 2.06 20160528 112800 7.27 2.07 20160528 112800 7.31 2.08 20160528 112800 7.36 2.09 20160528 112800 7.41 2.10 20160528 112800 7.46 2.11 20160528 112800 7.50 2.12 20160528 112800 7.55 2.13 20160528 112800 7.60 2.14 20160528 112800 7.65 2.15 20160528 112800 7.69 2.16 20160528 112800 7.72 2.17 20160528 112800 7.75 2.18 20160528 112900 6.00 1.46 20160528 112900 6.01 1.46 20160528 112900 6.01 1.47 20160528 112900 6.02 1.45 20160528 112900 6.03 1.45 20160528 112900 6.03 1.48 20160528 112900 6.04 1.45 20160528 112900 6.04 1.49 20160528 112900 6.05 1.44 20160528 112900 6.06 1.44 20160528 112900 6.06 1.49 20160528 112900 6.07 1.43 20160528 112900 6.08 1.43 20160528 112900 6.08 1.50 20160528 112900 6.09 1.42 20160528 112900 6.10 1.42 20160528 112900 6.10 1.51 20160528 112900 6.11 1.52 20160528 112900 6.12 1.34 20160528 112900 6.12 1.42 20160528 112900 6.13 1.34 20160528 112900 6.13 1.41 20160528 112900 6.13 1.52 20160528 112900 6.15 1.41 20160528 112900 6.15 1.53 20160528 112900 6.16 1.34 20160528 112900 6.16 1.41 20160528 112900 6.16 1.54 20160528 112900 6.17 1.55 20160528 112900 6.17 1.56 20160528 112900 6.18 1.35 20160528 112900 6.18 1.41 20160528 112900 6.18 1.57 20160528 112900 6.18 1.58 20160528 112900 6.19 1.40 20160528 112900 6.19 1.58 20160528 112900 6.19 1.59 20160528 112900 6.20 1.38 20160528 112900 6.20 1.39 20160528 112900 6.20 1.40 20160528 112900 6.21 1.35 20160528 112900 6.21 1.37 20160528 112900 6.22 1.37 20160528 112900 6.24 1.35 20160528 112900 6.24 1.37 20160528 112900 6.26 1.37 20160528 112900 6.27 1.35 20160528 112900 6.28 1.37 20160528 112900 6.29 1.36 20160528 112900 6.30 1.37 20160528 112900 6.31 1.37 20160528 112900 6.32 1.36 20160528 112900 6.33 1.36 20160528 112900 6.35 1.36 20160528 113000 6.01 1.33 20160528 113000 6.01 1.34 20160528 113000 6.02 1.33 20160528 113000 6.02 1.34 20160528 113000 6.03 1.34 20160528 113000 6.04 1.33 20160528 113000 6.04 1.34 20160528 113000 6.05 1.33 20160528 113000 6.05 1.35 20160528 113000 6.06 1.33 20160528 113000 6.06 1.35 20160528 113000 6.07 1.33 20160528 113000 6.07 1.35 20160528 113000 6.08 1.33 20160528 113000 6.08 1.36 20160528 113000 6.09 1.33 20160528 113000 6.10 1.33 20160528 113000 6.10 1.34 20160528 113000 6.10 1.36 20160528 113000 6.11 1.34 20160528 113000 6.13 1.37 20160528 113000 6.15 1.37 20160528 113000 6.18 1.37 20160528 113000 6.20 1.38 20160528 113000 6.23 1.38 20160528 113000 6.25 1.39 20160528 113000 6.27 1.39 20160528 113000 6.30 1.39 20160528 113000 6.32 1.40 20160528 113000 6.35 1.40 20160528 113000 6.37 1.41 20160528 113000 6.40 1.41 20160528 113000 6.42 1.42 20160528 113000 6.44 1.42 20160528 113000 6.47 1.43 20160528 113000 6.49 1.43 20160528 113000 6.52 1.44 20160528 113000 6.55 1.44 20160528 113000 6.59 1.45 20160528 113000 6.63 1.45 20160528 113000 6.66 1.46 20160528 113000 6.70 1.47 20160528 113000 6.71 1.52 20160528 113000 6.71 1.53 20160528 113000 6.72 1.51 20160528 113000 6.72 1.52 20160528 113000 6.73 1.51 20160528 113000 6.74 1.47 20160528 113000 6.74 1.51 20160528 113000 6.75 1.50 20160528 113000 6.77 1.48 20160528 113000 6.77 1.50 20160528 113000 6.78 1.50 20160528 113000 6.79 1.49 20160528 113000 6.80 1.49 20160528 113000 6.81 1.48 20160528 113000 6.82 1.49 20160528 113100 6.69 1.55 20160528 113100 6.70 1.53 20160528 113100 6.70 1.54 20160528 113100 6.71 1.55 20160528 113100 6.72 1.56 20160528 113100 6.74 1.56 20160528 113100 6.75 1.57 20160528 113100 6.77 1.57 20160528 113100 6.78 1.58 20160528 113100 6.80 1.59 20160528 113100 6.81 1.59 20160528 113100 6.83 1.60 20160528 113100 6.85 1.60 20160528 113100 6.88 1.61 20160528 113100 6.91 1.61 20160528 113100 6.93 1.62 20160528 113100 6.95 1.62 20160528 113100 6.98 1.63 20160528 113100 7.01 1.64 20160528 113100 7.03 1.64 20160528 113100 7.08 1.65 20160528 113100 7.14 1.65 20160528 113100 7.21 1.66 20160528 113100 7.26 1.67 20160528 113100 7.32 1.68 20160528 113100 7.39 1.68 20160528 113100 7.45 1.69 20160528 113100 7.51 1.70 20160528 113100 7.57 1.71 20160528 113100 7.58 1.71 20160528 113100 7.59 1.72 20160528 113100 7.60 1.72 20160528 113100 7.60 1.78 20160528 113100 7.61 1.73 20160528 113100 7.61 1.77 20160528 113100 7.61 1.78 20160528 113100 7.62 1.73 20160528 113100 7.62 1.77 20160528 113100 7.63 1.74 20160528 113100 7.63 1.76 20160528 113100 7.64 1.74 20160528 113100 7.64 1.75 20160528 113100 7.64 1.76 20160528 113100 7.64 1.79 20160528 113100 7.65 1.75 20160528 113100 7.66 1.79 20160528 113100 7.69 1.79 20160528 113100 7.71 1.80 20160528 113100 7.73 1.80 20160528 113100 7.76 1.81 20160528 113100 7.78 1.81 20160528 113100 7.80 1.81 20160528 113100 7.81 1.82 20160528 113100 7.81 1.83 20160528 113200 7.49 1.83 20160528 113200 7.50 1.83 20160528 113200 7.51 1.83 20160528 113200 7.52 1.83 20160528 113200 7.53 1.83 20160528 113200 7.54 1.83 20160528 113200 7.55 1.83 20160528 113200 7.56 1.83 20160528 113200 7.57 1.83 20160528 113200 7.58 1.83 20160528 113200 7.60 1.83 20160528 113200 7.62 1.83 20160528 113200 7.64 1.83 20160528 113200 7.65 1.83 20160528 113200 7.65 1.84 20160528 113200 7.67 1.82 20160528 113200 7.67 1.84 20160528 113200 7.69 1.83 20160528 113200 7.69 1.84 20160528 113200 7.70 1.84 20160528 113200 7.72 1.83 20160528 113200 7.72 1.84 20160528 113200 7.74 1.82 20160528 113200 7.74 1.84 20160528 113200 7.75 1.84 20160528 113200 7.76 1.83 20160528 113200 7.76 1.84 20160528 113200 7.78 1.82 20160528 113200 7.78 1.84 20160528 113200 7.79 1.83 20160528 113200 7.79 1.84 20160528 113200 7.80 1.82 20160528 113200 7.81 1.83 20160528 113200 7.81 1.84 20160528 113200 7.82 1.83 20160528 113200 7.82 1.84 20160528 113200 7.83 1.83 20160528 113200 7.84 1.84 20160528 113200 7.86 1.83 20160528 113200 7.86 1.84 20160528 113200 7.88 1.84 20160528 113200 7.89 1.83 20160528 113200 7.90 1.84 20160528 113200 7.91 1.83 20160528 113200 7.92 1.84 20160528 113200 7.94 1.84 20160528 113200 7.97 1.84 20160528 113200 7.99 1.84 20160528 113300 6.95 1.86 20160528 113300 6.97 1.86 20160528 113300 6.98 1.87 20160528 113300 7.00 1.85 20160528 113300 7.00 1.87 20160528 113300 7.03 1.87 20160528 113300 7.04 1.85 20160528 113300 7.05 1.88 20160528 113300 7.08 1.85 20160528 113300 7.09 1.88 20160528 113300 7.12 1.85 20160528 113300 7.12 1.89 20160528 113300 7.14 1.89 20160528 113300 7.17 1.84 20160528 113300 7.18 1.90 20160528 113300 7.19 1.90 20160528 113300 7.21 1.79 20160528 113300 7.21 1.90 20160528 113300 7.21 1.96 20160528 113300 7.22 1.84 20160528 113300 7.22 1.91 20160528 113300 7.23 1.79 20160528 113300 7.24 1.80 20160528 113300 7.24 1.92 20160528 113300 7.25 1.92 20160528 113300 7.26 1.80 20160528 113300 7.26 1.93 20160528 113300 7.26 1.96 20160528 113300 7.27 1.84 20160528 113300 7.27 1.93 20160528 113300 7.29 1.80 20160528 113300 7.29 1.93 20160528 113300 7.29 1.94 20160528 113300 7.30 1.80 20160528 113300 7.31 1.83 20160528 113300 7.31 1.94 20160528 113300 7.31 1.96 20160528 113300 7.32 1.80 20160528 113300 7.32 1.94 20160528 113300 7.33 1.95 20160528 113300 7.34 1.83 20160528 113300 7.34 1.95 20160528 113300 7.35 1.80 20160528 113300 7.35 1.95 20160528 113300 7.35 1.96 20160528 113300 7.36 1.80 20160528 113300 7.36 1.83 20160528 113300 7.36 1.96 20160528 113300 7.38 1.81 20160528 113300 7.38 1.82 20160528 113300 7.40 1.82 20160528 113300 7.41 1.81 20160528 113300 7.42 1.80 20160528 113300 7.42 1.82 20160528 113300 7.43 1.82 20160528 113300 7.44 1.81 20160528 113300 7.45 1.81 20160528 113300 7.49 1.81 20160528 113300 7.56 1.81 20160528 113300 7.61 1.81 20160528 113400 1.93 1.94 20160528 113400 1.95 1.94 20160528 113400 1.99 1.94 20160528 113400 2.02 1.94 20160528 113400 2.08 1.94 20160528 113400 2.13 1.94 20160528 113400 2.24 1.94 20160528 113400 2.27 1.94 20160528 113400 2.40 1.94 20160528 113400 2.58 1.94 20160528 113400 2.77 1.94 20160528 113400 2.78 1.94 20160528 113400 2.96 1.95 20160528 113400 3.12 1.95 20160528 113400 3.29 1.94 20160528 113400 3.33 1.95 20160528 113400 3.53 1.95 20160528 113400 3.71 1.96 20160528 113400 3.82 1.95 20160528 113400 3.93 1.96 20160528 113400 4.11 1.96 20160528 113400 4.21 1.96 20160528 113400 4.24 1.95 20160528 113400 4.28 1.97 20160528 113400 4.38 1.97 20160528 113400 4.48 1.97 20160528 113400 4.57 1.97 20160528 113400 4.66 1.98 20160528 113400 4.75 1.96 20160528 113400 5.28 1.96 20160528 113400 5.79 1.96 20160528 113400 6.23 1.97 20160528 113400 6.49 1.97 20160528 113400 6.52 1.97 20160528 113400 6.58 1.98 20160528 113400 6.60 1.98 20160528 113400 6.67 1.99 20160528 113400 6.72 1.99 20160528 113400 6.78 1.99 20160528 113400 6.84 2.00 20160528 113400 6.91 2.00 20160528 113400 6.95 2.00 20160528 113400 6.97 2.00 20160528 113400 6.98 1.97 20160528 113400 6.99 2.00 20160528 113400 7.01 1.98 20160528 113400 7.03 1.97 20160528 113400 7.03 2.00 20160528 113400 7.04 1.98 20160528 113400 7.06 1.98 20160528 113400 7.06 1.99 20160528 113400 7.07 1.97 20160528 113400 7.09 1.98 20160528 113400 7.11 1.99 20160528 113400 7.12 1.97 20160528 113400 7.12 1.98 20160528 113400 7.14 1.99 20160528 113400 7.16 1.97 20160528 113400 7.16 1.99 20160528 113400 7.18 1.99 20160528 113400 7.22 1.99 20160528 113500 4.75 1.98 20160528 113500 4.85 1.98 20160528 113500 4.95 1.98 20160528 113500 5.04 1.99 20160528 113500 5.14 1.99 20160528 113500 5.24 1.99 20160528 113500 5.35 2.00 20160528 113500 5.43 2.00 20160528 113500 5.52 1.99 20160528 113500 5.54 1.99 20160528 113500 5.54 2.00 20160528 113500 5.55 1.99 20160528 113500 5.56 1.99 20160528 113500 5.58 1.99 20160528 113500 5.59 1.99 20160528 113500 5.61 1.99 20160528 113500 5.64 1.99 20160528 113500 5.64 2.00 20160528 113500 5.65 2.00 20160528 113500 5.66 1.99 20160528 113500 5.68 2.00 20160528 113500 5.69 1.99 20160528 113500 5.71 2.00 20160528 113500 5.72 1.99 20160528 113500 5.74 1.99 20160528 113500 5.74 2.01 20160528 113500 5.75 1.99 20160528 113500 5.75 2.00 20160528 113500 5.76 1.99 20160528 113500 5.77 1.99 20160528 113500 5.78 1.99 20160528 113500 5.79 1.99 20160528 113500 5.80 1.99 20160528 113500 5.80 2.00 20160528 113500 5.82 1.99 20160528 113500 5.82 2.01 20160528 113500 5.83 1.99 20160528 113500 5.84 1.99 20160528 113500 5.86 2.00 20160528 113500 5.87 1.99 20160528 113500 5.90 1.99 20160528 113500 5.92 2.00 20160528 113500 5.92 2.01 20160528 113500 5.93 1.99 20160528 113500 5.96 1.99 20160528 113500 5.99 1.99 20160528 113500 6.00 2.01 20160528 113500 6.02 1.99 20160528 113500 6.02 2.01 20160528 113500 6.05 1.99 20160528 113500 6.07 1.99 20160528 113500 6.08 2.01 20160528 113500 6.11 2.01 20160528 113500 6.16 2.01 20160528 113500 6.19 2.01 20160528 113500 6.24 2.01 20160528 113500 6.29 2.01 20160528 113500 6.33 2.01 20160528 113500 6.38 2.02 20160528 113500 6.43 2.02 20160528 113500 6.48 2.02 20160528 113500 6.52 2.02 20160528 113600 6.12 1.99 20160528 113600 6.17 2.00 20160528 113600 6.22 2.00 20160528 113600 6.26 2.00 20160528 113600 6.31 2.00 20160528 113600 6.36 2.00 20160528 113600 6.41 2.00 20160528 113600 6.44 2.00 20160528 113600 6.49 2.00 20160528 113600 6.53 2.00 20160528 113600 6.56 2.00 20160528 113600 6.59 2.00 20160528 113600 6.62 2.00 20160528 113600 6.65 2.00 20160528 113600 6.69 2.00 20160528 113600 6.71 2.00 20160528 113600 6.75 2.00 20160528 113600 6.78 2.00 20160528 113600 6.80 2.00 20160528 113600 6.82 2.00 20160528 113600 6.84 2.00 20160528 113600 6.87 2.01 20160528 113600 6.88 2.01 20160528 113600 6.90 2.01 20160528 113600 6.93 2.01 20160528 113600 6.95 2.01 20160528 113600 6.96 2.01 20160528 113600 6.97 2.01 20160528 113600 6.98 2.02 20160528 113600 6.99 2.02 20160528 113600 7.00 2.02 20160528 113600 7.01 2.02 20160528 113600 7.02 2.02 20160528 113600 7.03 2.03 20160528 113600 7.04 2.03 20160528 113600 7.05 2.03 20160528 113600 7.06 2.03 20160528 113600 7.07 2.03 20160528 113600 7.09 2.03 20160528 113600 7.10 2.04 20160528 113600 7.11 2.04 20160528 113600 7.11 2.08 20160528 113600 7.13 2.04 20160528 113600 7.14 2.04 20160528 113600 7.14 2.08 20160528 113600 7.16 2.05 20160528 113600 7.16 2.08 20160528 113600 7.17 2.05 20160528 113600 7.18 2.07 20160528 113600 7.18 2.08 20160528 113600 7.19 2.05 20160528 113600 7.19 2.06 20160528 113600 7.19 2.07 20160528 113600 7.20 2.05 20160528 113600 7.20 2.06 20160528 113600 7.21 2.06 20160528 113700 6.12 2.18 20160528 113700 6.14 2.17 20160528 113700 6.15 2.16 20160528 113700 6.15 2.17 20160528 113700 6.16 2.15 20160528 113700 6.16 2.16 20160528 113700 6.17 2.15 20160528 113700 6.18 2.13 20160528 113700 6.18 2.14 20160528 113700 6.19 2.13 20160528 113700 6.21 2.13 20160528 113700 6.26 2.12 20160528 113700 6.29 2.12 20160528 113700 6.33 2.12 20160528 113700 6.38 2.12 20160528 113700 6.42 2.11 20160528 113700 6.46 2.11 20160528 113700 6.50 2.11 20160528 113700 6.55 2.11 20160528 113700 6.59 2.11 20160528 113700 6.64 2.10 20160528 113700 6.69 2.10 20160528 113700 6.74 2.10 20160528 113700 6.79 2.10 20160528 113700 6.83 2.10 20160528 113700 6.88 2.10 20160528 113700 6.93 2.10 20160528 113700 6.97 2.10 20160528 113700 6.99 2.10 20160528 113700 7.02 2.09 20160528 113700 7.04 2.09 20160528 113700 7.07 2.09 20160528 113700 7.09 2.09 20160528 114300 2.95 2.19 20160528 114300 2.97 2.20 20160528 114300 2.99 2.20 20160528 114300 3.02 2.20 20160528 114300 3.06 2.20 20160528 114300 3.10 2.20 20160528 114300 3.14 2.20 20160528 114300 3.17 2.20 20160528 114300 3.21 2.20 20160528 114300 3.26 2.20 20160528 114300 3.29 2.20 20160528 114300 3.34 2.21 20160528 114300 3.38 2.21 20160528 114300 3.43 2.21 20160528 114300 3.47 2.21 20160528 114300 3.52 2.21 20160528 114300 3.57 2.21 20160528 114300 3.61 2.21 20160528 114300 3.65 2.22 20160528 114300 3.70 2.22 20160528 114300 3.74 2.22 20160528 114300 3.79 2.22 20160528 114300 3.86 2.22 20160528 114300 3.92 2.23 20160528 114300 3.99 2.23 20160528 114300 4.05 2.24 20160528 114300 4.12 2.24 20160528 114300 4.19 2.24 20160528 114300 4.26 2.25 20160528 114300 4.32 2.25 20160528 114300 4.39 2.25 20160528 114300 4.45 2.26 20160528 114300 4.51 2.26 20160528 114300 4.58 2.26 20160528 114300 4.66 2.27 20160528 114300 4.73 2.27 20160528 114300 4.79 2.28 20160528 114300 4.87 2.28 20160528 114300 4.95 2.28 20160528 114300 5.02 2.29 20160528 114300 5.11 2.29 20160528 114300 5.19 2.30 20160528 114300 5.28 2.31 20160528 114300 5.35 2.31 20160528 114300 5.43 2.31 20160528 114300 5.52 2.32 20160528 114300 5.60 2.33 20160528 114300 5.66 2.33 20160528 114300 5.71 2.34 20160528 114300 5.77 2.34 20160528 114300 5.81 2.35 20160528 114300 5.86 2.35 20160528 114300 5.91 2.36 20160528 114400 2.07 2.14 20160528 114400 2.09 2.14 20160528 114400 2.10 2.13 20160528 114400 2.11 2.14 20160528 114400 2.12 2.13 20160528 114400 2.14 2.13 20160528 114400 2.15 2.15 20160528 114400 2.17 2.13 20160528 114400 2.19 2.15 20160528 114400 2.20 2.13 20160528 114400 2.23 2.15 20160528 114400 2.24 2.13 20160528 114400 2.28 2.13 20160528 114400 2.33 2.13 20160528 114400 2.40 2.12 20160528 114400 2.40 2.16 20160528 114400 2.45 2.16 20160528 114400 2.47 2.12 20160528 114400 2.49 2.16 20160528 114400 2.54 2.17 20160528 114400 2.55 2.12 20160528 114400 2.57 2.17 20160528 114400 2.62 2.17 20160528 114400 2.63 2.12 20160528 114400 2.67 2.18 20160528 114400 2.71 2.11 20160528 114400 2.72 2.18 20160528 114400 2.77 2.18 20160528 114400 2.81 2.11 20160528 114400 2.82 2.18 20160528 114400 2.84 2.19 20160528 114400 2.86 2.19 20160528 114400 2.88 2.19 20160528 114400 2.90 2.19 20160528 114400 2.93 2.19 20160528 114400 2.98 2.11 20160528 114400 3.09 2.10 20160528 114400 3.20 2.10 20160528 114400 3.28 2.09 20160528 114400 3.39 2.09 20160528 114400 3.50 2.09 20160528 114400 3.60 2.08 20160528 114400 3.70 2.08 20160528 114400 3.82 2.08 20160528 114400 3.91 2.07 20160528 114400 3.97 2.07 20160528 114400 4.04 2.07 20160528 114400 4.09 2.06 20160528 114400 4.16 2.06 20160528 114400 4.21 2.06 20160528 114400 4.27 2.05 20160528 114400 4.33 2.05 20160528 114400 4.39 2.05 20160528 114400 4.46 2.04 20160528 114400 4.54 2.04 20160528 114400 4.63 2.04 20160528 114400 4.70 2.03 20160528 114400 4.78 2.03 20160528 114400 4.87 2.02 20160528 114500 10.07 2.03 20160528 114500 10.18 2.03 20160528 114500 10.31 2.04 20160528 114500 10.42 2.05 20160528 114500 10.55 2.06 20160528 114500 10.66 2.07 20160528 114500 10.75 2.08 20160528 114500 10.85 2.08 20160528 114500 10.93 2.09 20160528 114500 11.02 2.10 20160528 114500 11.12 2.11 20160528 114500 11.21 2.12 20160528 114500 11.29 2.13 20160528 114500 11.38 2.14 20160528 114500 11.49 2.15 20160528 114500 11.58 2.16 20160528 114500 11.69 2.18 20160528 114500 11.81 2.19 20160528 114500 11.93 2.21 20160528 114500 12.02 2.22 20160528 114500 12.13 2.24 20160528 114500 12.25 2.25 20160528 114500 12.34 2.26 20160528 114500 4.95 2.02 20160528 114500 5.04 2.02 20160528 114500 5.14 2.01 20160528 114500 5.24 2.01 20160528 114500 5.33 2.01 20160528 114500 5.45 2.00 20160528 114500 5.56 2.00 20160528 114500 5.66 2.00 20160528 114500 5.78 1.99 20160528 114500 5.90 1.99 20160528 114500 6.02 1.99 20160528 114500 6.13 1.99 20160528 114500 6.27 1.98 20160528 114500 6.41 1.98 20160528 114500 6.54 1.98 20160528 114500 6.68 1.98 20160528 114500 6.83 1.98 20160528 114500 6.98 1.98 20160528 114500 7.10 1.98 20160528 114500 7.25 1.98 20160528 114500 7.40 1.98 20160528 114500 7.51 1.98 20160528 114500 7.66 1.98 20160528 114500 7.81 1.98 20160528 114500 7.96 1.98 20160528 114500 8.07 1.98 20160528 114500 8.22 1.98 20160528 114500 8.38 1.98 20160528 114500 8.49 1.99 20160528 114500 8.63 1.99 20160528 114500 8.76 1.99 20160528 114500 8.87 1.99 20160528 114500 8.98 1.99 20160528 114500 9.11 1.99 20160528 114500 9.23 1.99 20160528 114500 9.34 1.99 20160528 114500 9.47 1.99 20160528 114500 9.59 1.99 20160528 114500 9.72 2.00 20160528 114500 9.83 2.01 20160528 114500 9.94 2.02 20160528 114600 12.46 2.28 20160528 114600 12.55 2.30 20160528 114600 12.64 2.32 20160528 114600 12.72 2.34 20160528 114600 12.81 2.36 20160528 114600 12.91 2.38 20160528 114600 12.98 2.40 20160528 114600 13.08 2.42 20160528 114600 13.17 2.44 20160528 114600 13.24 2.46 20160528 114600 13.30 2.48 20160528 114600 13.38 2.50 20160528 114600 13.44 2.53 20160528 114600 13.51 2.55 20160528 114600 13.58 2.57 20160528 114600 13.66 2.60 20160528 114600 13.73 2.62 20160528 114600 13.80 2.64 20160528 114600 13.84 2.66 20160528 114600 13.86 2.68 20160528 114600 13.90 2.70 20160528 114600 13.95 2.72 20160528 114600 13.99 2.75 20160528 114600 14.01 2.77 20160528 114600 14.06 2.79 20160528 114600 14.11 2.81 20160528 114600 14.15 2.84 20160528 114600 14.21 2.86 20160528 114600 14.27 2.88 20160528 114600 14.34 2.91 20160528 114600 14.38 2.93 20160528 114600 14.45 2.95 20160528 114600 14.52 2.98 20160528 114600 14.56 3.00 20160528 114600 14.62 3.02 20160528 114600 14.68 3.05 20160528 114600 14.69 3.07 20160528 114600 14.73 3.09 20160528 114600 14.77 3.11 20160528 114600 14.80 3.13 20160528 114600 14.82 3.15 20160528 114600 14.85 3.17 20160528 114600 14.89 3.19 20160528 114600 14.93 3.22 20160528 114600 14.96 3.23 20160528 114600 15.02 3.26 20160528 114600 15.09 3.28 20160528 114600 15.12 3.30 20160528 114600 15.18 3.33 20160528 114600 15.25 3.35 20160528 114600 15.31 3.38 20160528 114600 15.34 3.39 20160528 114600 15.40 3.42 20160528 114600 15.51 3.45 20160528 114600 15.58 3.47 20160528 114600 15.68 3.50 20160528 114600 15.79 3.53 20160528 114600 15.89 3.57 20160528 114600 15.97 3.59 20160528 114600 16.07 3.62 20160528 114600 16.18 3.65 20160528 114600 16.26 3.68 20160528 114600 16.41 3.72 20160528 114700 11.78 3.78 20160528 114700 11.85 3.79 20160528 114700 11.86 4.04 20160528 114700 11.89 4.02 20160528 114700 11.91 3.80 20160528 114700 11.93 4.01 20160528 114700 11.94 4.05 20160528 114700 11.97 4.00 20160528 114700 11.99 3.82 20160528 114700 12.02 3.99 20160528 114700 12.05 3.83 20160528 114700 12.07 3.98 20160528 114700 12.08 3.84 20160528 114700 12.11 3.86 20160528 114700 12.11 4.06 20160528 114700 12.13 3.97 20160528 114700 12.15 3.87 20160528 114700 12.17 3.88 20160528 114700 12.18 3.96 20160528 114700 12.19 3.89 20160528 114700 12.22 3.91 20160528 114700 12.24 3.92 20160528 114700 12.25 3.95 20160528 114700 12.26 3.93 20160528 114700 12.31 4.08 20160528 114700 12.48 4.10 20160528 114700 12.70 4.12 20160528 114700 12.89 4.14 20160528 114700 13.13 4.16 20160528 114700 13.34 4.17 20160528 114700 13.60 4.19 20160528 114700 13.95 4.22 20160528 114700 14.32 4.25 20160528 114700 14.77 4.28 20160528 114700 15.22 4.31 20160528 114700 15.64 4.34 20160528 114700 16.03 4.37 20160528 114700 16.51 4.40 20160528 114700 16.57 3.77 20160528 114700 16.70 3.80 20160528 114700 16.84 3.84 20160528 114700 16.99 3.88 20160528 114700 16.99 4.43 20160528 114700 17.14 3.92 20160528 114700 17.27 3.96 20160528 114700 17.35 4.45 20160528 114700 17.41 4.00 20160528 114700 17.48 4.44 20160528 114700 17.52 4.04 20160528 114700 17.59 4.07 20160528 114700 17.59 4.43 20160528 114700 17.67 4.11 20160528 114700 17.69 4.42 20160528 114700 17.74 4.15 20160528 114700 17.76 4.41 20160528 114700 17.82 4.18 20160528 114700 17.86 4.39 20160528 114700 17.88 4.22 20160528 114700 17.94 4.38 20160528 114700 17.95 4.25 20160528 114700 18.01 4.36 20160528 114700 18.03 4.29 20160528 114700 18.07 4.35 20160528 114700 18.09 4.32 20160528 114800 11.50 3.73 20160528 114800 11.52 3.74 20160528 114800 11.58 3.75 20160528 114800 11.65 3.76 20160528 114800 11.67 3.74 20160528 114800 11.71 3.77 20160528 114800 11.88 3.75 20160528 114800 12.10 3.76 20160528 114800 12.29 3.77 20160528 114800 12.53 3.78 20160528 114800 12.75 3.79 20160528 114800 12.94 3.80 20160528 114800 13.17 3.81 20160528 114800 13.33 3.82 20160528 114800 13.35 3.83 20160528 114800 13.37 3.83 20160528 114800 13.39 4.19 20160528 114800 13.40 3.84 20160528 114800 13.40 4.19 20160528 114800 13.41 4.18 20160528 114800 13.41 4.20 20160528 114800 13.42 3.84 20160528 114800 13.42 4.21 20160528 114800 13.44 3.84 20160528 114800 13.44 3.93 20160528 114800 13.44 4.16 20160528 114800 13.44 4.21 20160528 114800 13.45 3.91 20160528 114800 13.45 3.92 20160528 114800 13.46 3.90 20160528 114800 13.46 3.95 20160528 114800 13.46 4.22 20160528 114800 13.47 3.85 20160528 114800 13.47 3.89 20160528 114800 13.47 4.15 20160528 114800 13.47 4.23 20160528 114800 13.48 3.88 20160528 114800 13.48 3.96 20160528 114800 13.49 3.85 20160528 114800 13.49 3.87 20160528 114800 13.49 4.23 20160528 114800 13.50 3.86 20160528 114800 13.50 4.14 20160528 114800 13.51 3.98 20160528 114800 13.52 4.13 20160528 114800 13.52 4.24 20160528 114800 13.53 3.99 20160528 114800 13.55 4.01 20160528 114800 13.55 4.11 20160528 114800 13.56 4.25 20160528 114800 13.57 4.03 20160528 114800 13.58 4.10 20160528 114800 13.59 4.05 20160528 114800 13.60 4.09 20160528 114800 13.61 4.06 20160528 114800 13.62 4.26 20160528 114800 13.63 4.08 20160528 114800 13.70 4.28 20160528 114800 13.77 4.29 20160528 114800 13.83 4.30 20160528 114800 13.91 4.31 20160528 114900 12.40 4.43 20160528 114900 12.46 4.43 20160528 114900 12.55 4.42 20160528 114900 12.63 4.41 20160528 114900 12.69 4.47 20160528 114900 12.71 4.41 20160528 114900 12.80 4.40 20160528 114900 12.90 4.40 20160528 114900 12.97 4.50 20160528 114900 12.99 4.39 20160528 114900 13.11 4.39 20160528 114900 13.21 4.53 20160528 114900 13.50 4.56 20160528 114900 13.78 4.60 20160528 114900 13.98 4.33 20160528 114900 14.04 4.34 20160528 114900 14.05 4.63 20160528 114900 14.12 4.35 20160528 114900 14.22 4.37 20160528 114900 14.29 4.66 20160528 114900 14.33 4.39 20160528 114900 14.46 4.41 20160528 114900 14.58 4.69 20160528 114900 14.59 4.43 20160528 114900 14.70 4.45 20160528 114900 14.80 4.72 20160528 114900 14.84 4.47 20160528 114900 14.89 4.74 20160528 114900 14.97 4.49 20160528 114900 15.00 4.76 20160528 114900 15.11 4.51 20160528 114900 15.11 4.78 20160528 114900 15.20 4.80 20160528 114900 15.22 4.53 20160528 114900 15.31 4.82 20160528 114900 15.37 4.56 20160528 114900 15.42 4.84 20160528 114900 15.51 4.59 20160528 114900 15.51 4.85 20160528 114900 15.62 4.87 20160528 114900 15.63 4.62 20160528 114900 15.63 4.82 20160528 114900 15.64 4.83 20160528 114900 15.64 4.84 20160528 114900 15.65 4.84 20160528 114900 15.65 4.85 20160528 114900 15.66 4.86 20160528 114900 15.67 4.87 20160528 114900 15.67 4.88 20160528 114900 15.70 4.82 20160528 114900 15.78 4.66 20160528 114900 15.80 4.82 20160528 114900 15.89 4.82 20160528 114900 15.92 4.69 20160528 114900 15.99 4.82 20160528 114900 16.04 4.72 20160528 114900 16.09 4.82 20160528 114900 16.17 4.82 20160528 114900 16.18 4.75 20160528 114900 16.26 4.82 20160528 114900 16.33 4.78 20160528 114900 16.35 4.81 20160528 114900 16.45 4.81 20160528 115000 10.15 4.11 20160528 115000 10.31 4.28 20160528 115000 10.41 4.09 20160528 115000 10.74 4.07 20160528 115000 10.93 4.30 20160528 115000 11.09 4.06 20160528 115000 11.22 4.04 20160528 115000 11.33 4.03 20160528 115000 11.44 4.01 20160528 115000 11.54 4.00 20160528 115000 11.65 3.99 20160528 115000 11.68 4.31 20160528 115000 11.77 3.98 20160528 115000 11.89 3.97 20160528 115000 12.02 3.95 20160528 115000 12.09 4.32 20160528 115000 12.16 3.94 20160528 115000 12.21 3.94 20160528 115000 12.25 4.33 20160528 115000 12.27 3.94 20160528 115000 12.32 3.93 20160528 115000 12.37 3.93 20160528 115000 12.41 4.34 20160528 115000 12.43 3.93 20160528 115000 12.49 3.93 20160528 115000 12.55 3.93 20160528 115000 12.57 4.35 20160528 115000 12.60 3.93 20160528 115000 12.64 3.93 20160528 115000 12.67 3.93 20160528 115000 12.69 3.93 20160528 115000 12.71 4.35 20160528 115000 12.72 3.93 20160528 115000 12.74 3.93 20160528 115000 12.77 3.93 20160528 115000 12.79 3.93 20160528 115000 12.81 3.93 20160528 115000 12.83 3.93 20160528 115000 12.84 3.93 20160528 115000 12.85 3.91 20160528 115000 12.85 3.92 20160528 115000 12.85 4.36 20160528 115000 12.86 3.90 20160528 115000 12.87 3.85 20160528 115000 12.87 3.89 20160528 115000 12.88 3.87 20160528 115000 12.88 3.88 20160528 115000 12.89 3.86 20160528 115000 12.89 3.87 20160528 115000 12.97 4.37 20160528 115000 13.08 4.38 20160528 115000 13.18 4.39 20160528 115000 8.84 4.23 20160528 115000 8.89 4.22 20160528 115000 8.98 4.24 20160528 115000 9.07 4.20 20160528 115000 9.24 4.26 20160528 115000 9.26 4.19 20160528 115000 9.35 4.17 20160528 115000 9.48 4.15 20160528 115000 9.64 4.14 20160528 115000 9.70 4.27 20160528 115000 9.88 4.12 20160528 115100 12.33 3.56 20160528 115100 12.34 3.54 20160528 115100 12.34 3.55 20160528 115100 12.34 3.57 20160528 115100 12.35 3.53 20160528 115100 12.35 3.57 20160528 115100 12.36 3.52 20160528 115100 12.36 3.58 20160528 115100 12.37 3.51 20160528 115100 12.37 3.59 20160528 115100 12.38 3.50 20160528 115100 12.38 3.60 20160528 115100 12.38 3.63 20160528 115100 12.38 3.64 20160528 115100 12.38 3.65 20160528 115100 12.39 3.49 20160528 115100 12.39 3.61 20160528 115100 12.39 3.62 20160528 115100 12.39 3.65 20160528 115100 12.39 3.66 20160528 115100 12.41 3.48 20160528 115100 12.41 3.66 20160528 115100 12.42 3.38 20160528 115100 12.42 3.47 20160528 115100 12.43 3.46 20160528 115100 12.43 3.67 20160528 115100 12.45 3.39 20160528 115100 12.45 3.45 20160528 115100 12.45 3.68 20160528 115100 12.46 3.45 20160528 115100 12.48 3.44 20160528 115100 12.48 3.69 20160528 115100 12.49 3.41 20160528 115100 12.50 3.43 20160528 115100 12.51 3.42 20160528 115100 12.51 3.70 20160528 115100 12.54 3.70 20160528 115100 12.57 3.71 20160528 115100 12.60 3.72 20160528 115100 12.63 3.73 20160528 115100 12.65 3.74 20160528 115100 12.68 3.74 20160528 115100 12.70 3.75 20160528 115100 12.74 3.76 20160528 115100 12.77 3.77 20160528 115100 12.81 3.77 20160528 115100 12.85 3.78 20160528 115100 12.87 3.83 20160528 115100 12.87 3.84 20160528 115100 12.88 3.82 20160528 115100 12.88 3.83 20160528 115100 12.89 3.81 20160528 115100 12.90 3.79 20160528 115100 12.91 3.80 20160528 115100 12.92 3.80 20160528 115200 10.02 2.79 20160528 115200 10.06 2.80 20160528 115200 10.12 2.82 20160528 115200 10.23 2.84 20160528 115200 10.32 2.85 20160528 115200 10.45 2.88 20160528 115200 10.58 2.90 20160528 115200 10.70 2.91 20160528 115200 10.84 2.94 20160528 115200 11.00 2.96 20160528 115200 11.14 2.97 20160528 115200 11.27 2.99 20160528 115200 11.35 3.01 20160528 115200 11.42 3.02 20160528 115200 11.51 3.04 20160528 115200 11.61 3.06 20160528 115200 11.69 3.07 20160528 115200 11.79 3.09 20160528 115200 11.90 3.11 20160528 115200 11.99 3.12 20160528 115200 12.05 3.14 20160528 115200 12.05 3.15 20160528 115200 12.06 3.16 20160528 115200 12.06 3.17 20160528 115200 12.07 3.18 20160528 115200 12.07 3.19 20160528 115200 12.08 3.20 20160528 115200 12.09 3.21 20160528 115200 12.10 3.22 20160528 115200 12.11 3.23 20160528 115200 12.13 3.24 20160528 115200 12.15 3.25 20160528 115200 12.16 3.26 20160528 115200 12.18 3.27 20160528 115200 12.19 3.28 20160528 115200 12.21 3.29 20160528 115200 12.22 3.30 20160528 115200 12.24 3.31 20160528 115200 12.27 3.32 20160528 115200 12.30 3.34 20160528 115200 12.32 3.35 20160528 115200 12.36 3.36 20160528 115200 12.39 3.37 20160528 115200 8.91 2.51 20160528 115200 8.95 2.52 20160528 115200 8.99 2.54 20160528 115200 9.03 2.55 20160528 115200 9.07 2.57 20160528 115200 9.12 2.58 20160528 115200 9.18 2.60 20160528 115200 9.23 2.61 20160528 115200 9.30 2.62 20160528 115200 9.36 2.63 20160528 115200 9.42 2.64 20160528 115200 9.49 2.66 20160528 115200 9.56 2.67 20160528 115200 9.62 2.68 20160528 115200 9.69 2.69 20160528 115200 9.74 2.71 20160528 115200 9.78 2.72 20160528 115200 9.83 2.73 20160528 115200 9.88 2.75 20160528 115200 9.93 2.76 20160528 115200 9.97 2.78 20160528 115300 8.66 2.19 20160528 115300 8.67 2.18 20160528 115300 8.67 2.19 20160528 115300 8.68 2.18 20160528 115300 8.69 2.17 20160528 115300 8.69 2.20 20160528 115300 8.70 2.16 20160528 115300 8.70 2.21 20160528 115300 8.71 2.15 20160528 115300 8.71 2.21 20160528 115300 8.72 2.15 20160528 115300 8.73 2.14 20160528 115300 8.73 2.15 20160528 115300 8.73 2.22 20160528 115300 8.74 2.14 20160528 115300 8.75 2.13 20160528 115300 8.75 2.23 20160528 115300 8.76 2.13 20160528 115300 8.76 2.23 20160528 115300 8.76 2.30 20160528 115300 8.77 2.28 20160528 115300 8.77 2.29 20160528 115300 8.78 2.24 20160528 115300 8.78 2.27 20160528 115300 8.78 2.28 20160528 115300 8.78 2.31 20160528 115300 8.79 2.26 20160528 115300 8.79 2.27 20160528 115300 8.80 2.25 20160528 115300 8.80 2.46 20160528 115300 8.81 2.31 20160528 115300 8.81 2.45 20160528 115300 8.81 2.47 20160528 115300 8.83 2.44 20160528 115300 8.84 2.32 20160528 115300 8.84 2.43 20160528 115300 8.84 2.48 20160528 115300 8.85 2.42 20160528 115300 8.85 2.43 20160528 115300 8.86 2.33 20160528 115300 8.87 2.42 20160528 115300 8.87 2.50 20160528 115300 8.88 2.41 20160528 115300 8.89 2.33 20160528 115300 8.89 2.41 20160528 115300 8.91 2.40 20160528 115300 8.92 2.34 20160528 115300 8.92 2.40 20160528 115300 8.93 2.39 20160528 115300 8.94 2.34 20160528 115300 8.94 2.38 20160528 115300 8.96 2.38 20160528 115300 8.97 2.37 20160528 115300 8.98 2.35 20160528 115300 8.98 2.36 20160528 115300 9.00 2.36 20160528 115400 8.46 2.02 20160528 115400 8.51 2.04 20160528 115400 8.55 2.05 20160528 115400 8.58 2.06 20160528 115400 8.63 2.07 20160528 115400 8.67 2.09 20160528 115400 8.71 2.10 20160528 115400 8.76 2.11 20160528 115400 8.77 2.12 20160528 115400 8.78 2.12 20160528 120800 10.74 3.00 20160528 120800 10.81 2.99 20160528 120800 10.93 2.99 20160528 120800 11.04 2.24 20160528 120800 11.08 2.99 20160528 120800 11.15 2.31 20160528 120800 11.20 3.00 20160528 120800 11.22 2.35 20160528 120800 11.33 2.41 20160528 120800 11.36 3.00 20160528 120800 11.39 2.46 20160528 120800 11.46 2.51 20160528 120800 11.53 3.00 20160528 120800 11.54 2.55 20160528 120800 11.60 2.59 20160528 120800 11.64 2.62 20160528 120800 11.64 2.63 20160528 120800 11.65 2.64 20160528 120800 11.65 2.65 20160528 120800 11.67 2.66 20160528 120800 11.67 2.67 20160528 120800 11.67 3.01 20160528 120800 11.69 2.69 20160528 120800 11.69 2.70 20160528 120800 11.71 2.71 20160528 120800 11.72 2.73 20160528 120800 11.73 2.74 20160528 120800 11.75 2.75 20160528 120800 11.76 2.77 20160528 120800 11.79 2.78 20160528 120800 11.80 2.79 20160528 120800 11.81 2.81 20160528 120800 11.84 2.82 20160528 120800 11.84 3.01 20160528 120800 11.86 2.84 20160528 120800 11.92 2.85 20160528 120800 11.96 2.86 20160528 120800 11.98 3.01 20160528 120800 12.01 2.88 20160528 120800 12.08 2.89 20160528 120800 12.12 2.90 20160528 120800 12.16 3.02 20160528 120800 12.19 2.92 20160528 120800 12.24 2.93 20160528 120800 12.28 2.94 20160528 120800 12.29 3.02 20160528 120800 12.35 2.96 20160528 120800 12.37 3.02 20160528 120800 12.41 2.97 20160528 120800 12.47 2.97 20160528 120800 12.47 3.03 20160528 120800 12.55 2.98 20160528 120800 12.55 3.03 20160528 120800 12.61 2.99 20160528 120800 12.63 3.03 20160528 120800 12.66 3.00 20160528 120800 12.71 3.03 20160528 120800 12.74 3.01 20160528 120800 12.78 3.03 20160528 120800 12.80 3.02 20160528 120800 12.84 3.03 20160528 120800 12.85 3.03 20160528 120800 12.91 3.04 20160528 120900 10.14 3.05 20160528 120900 10.23 3.04 20160528 120900 10.30 3.03 20160528 120900 10.39 3.03 20160528 120900 10.48 3.02 20160528 120900 10.56 3.01 20160528 120900 10.65 3.01 20160528 120900 6.57 3.20 20160528 120900 6.58 3.19 20160528 120900 6.61 3.21 20160528 120900 6.64 3.23 20160528 120900 6.66 3.18 20160528 120900 6.70 3.24 20160528 120900 6.79 3.26 20160528 120900 6.81 3.17 20160528 120900 6.90 3.27 20160528 120900 6.98 3.16 20160528 120900 7.01 3.29 20160528 120900 7.16 3.30 20160528 120900 7.22 3.15 20160528 120900 7.30 3.32 20160528 120900 7.33 3.62 20160528 120900 7.34 3.59 20160528 120900 7.34 3.61 20160528 120900 7.34 3.64 20160528 120900 7.34 3.65 20160528 120900 7.34 3.67 20160528 120900 7.34 3.69 20160528 120900 7.34 3.70 20160528 120900 7.34 3.72 20160528 120900 7.34 3.73 20160528 120900 7.36 3.58 20160528 120900 7.36 3.75 20160528 120900 7.37 3.56 20160528 120900 7.37 3.77 20160528 120900 7.39 3.55 20160528 120900 7.40 3.53 20160528 120900 7.40 3.78 20160528 120900 7.41 3.52 20160528 120900 7.42 3.33 20160528 120900 7.44 3.50 20160528 120900 7.45 3.49 20160528 120900 7.46 3.47 20160528 120900 7.47 3.46 20160528 120900 7.48 3.43 20160528 120900 7.48 3.44 20160528 120900 7.49 3.42 20160528 120900 7.51 3.14 20160528 120900 7.51 3.40 20160528 120900 7.52 3.39 20160528 120900 7.53 3.37 20160528 120900 7.54 3.36 20160528 120900 7.55 3.35 20160528 120900 7.80 3.13 20160528 120900 8.13 3.12 20160528 120900 8.33 3.11 20160528 120900 8.50 3.10 20160528 120900 8.73 3.09 20160528 120900 8.98 3.09 20160528 120900 9.19 3.08 20160528 120900 9.45 3.07 20160528 120900 9.71 3.06 20160528 120900 9.94 3.06 20160528 121000 10.00 4.36 20160528 121000 10.09 4.38 20160528 121000 10.16 4.40 20160528 121000 10.26 4.42 20160528 121000 10.36 4.45 20160528 121000 10.45 4.47 20160528 121000 10.55 4.49 20160528 121000 10.65 4.52 20160528 121000 10.74 4.54 20160528 121000 10.84 4.56 20160528 121000 10.93 4.59 20160528 121000 11.01 4.61 20160528 121000 11.13 4.63 20160528 121000 11.25 4.66 20160528 121000 11.36 4.68 20160528 121000 11.49 4.70 20160528 121000 11.62 4.72 20160528 121000 11.73 4.74 20160528 121000 11.86 4.77 20160528 121000 11.99 4.79 20160528 121000 12.10 4.81 20160528 121000 12.21 4.83 20160528 121000 12.30 4.85 20160528 121000 12.38 4.87 20160528 121000 12.48 4.89 20160528 121000 12.57 4.91 20160528 121000 12.65 4.93 20160528 121000 12.75 4.95 20160528 121000 12.85 4.97 20160528 121000 12.93 4.99 20160528 121000 13.01 5.00 20160528 121000 13.09 5.02 20160528 121000 13.15 5.03 20160528 121000 13.23 5.04 20160528 121000 13.31 5.06 20160528 121000 7.43 3.80 20160528 121000 7.45 3.82 20160528 121000 7.48 3.83 20160528 121000 7.51 3.85 20160528 121000 7.53 3.87 20160528 121000 7.57 3.88 20160528 121000 7.68 3.90 20160528 121000 7.80 3.92 20160528 121000 7.94 3.94 20160528 121000 8.09 3.96 20160528 121000 8.20 3.97 20160528 121000 8.35 3.99 20160528 121000 8.51 4.01 20160528 121000 8.64 4.03 20160528 121000 8.79 4.05 20160528 121000 8.87 4.07 20160528 121000 8.94 4.09 20160528 121000 9.02 4.11 20160528 121000 9.10 4.13 20160528 121000 9.17 4.15 20160528 121000 9.25 4.17 20160528 121000 9.34 4.19 20160528 121000 9.41 4.20 20160528 121000 9.50 4.23 20160528 121000 9.59 4.25 20160528 121000 9.66 4.27 20160528 121000 9.75 4.29 20160528 121000 9.84 4.31 20160528 121000 9.91 4.33 20160528 121100 13.37 5.07 20160528 121100 13.45 5.08 20160528 121100 13.53 5.10 20160528 121100 13.61 5.11 20160528 121100 13.73 5.12 20160528 121100 13.85 5.13 20160528 121100 13.98 5.15 20160528 121100 14.08 5.16 20160528 121100 14.21 5.17 20160528 121100 14.33 5.18 20160528 121100 14.43 5.19 20160528 121100 14.51 4.82 20160528 121100 14.53 4.83 20160528 121100 14.56 5.20 20160528 121100 14.57 4.83 20160528 121100 14.60 4.84 20160528 121100 14.63 4.84 20160528 121100 14.67 4.85 20160528 121100 14.67 5.21 20160528 121100 14.70 4.85 20160528 121100 14.73 5.21 20160528 121100 14.74 4.86 20160528 121100 14.78 4.87 20160528 121100 14.81 4.88 20160528 121100 14.81 5.22 20160528 121100 14.85 4.89 20160528 121100 14.88 5.22 20160528 121100 14.89 4.90 20160528 121100 14.92 4.91 20160528 121100 14.95 5.22 20160528 121100 14.96 4.92 20160528 121100 14.99 4.93 20160528 121100 15.03 4.94 20160528 121100 15.03 5.23 20160528 121100 15.08 4.95 20160528 121100 15.11 4.97 20160528 121100 15.11 5.23 20160528 121100 15.16 4.98 20160528 121100 15.17 5.23 20160528 121100 15.20 5.00 20160528 121100 15.24 5.01 20160528 121100 15.25 5.24 20160528 121100 15.29 5.02 20160528 121100 15.30 5.24 20160528 121100 15.32 5.23 20160528 121100 15.33 5.04 20160528 121100 15.34 5.22 20160528 121100 15.36 5.22 20160528 121100 15.37 5.05 20160528 121100 15.38 5.21 20160528 121100 15.40 5.21 20160528 121100 15.41 5.06 20160528 121100 15.42 5.08 20160528 121100 15.42 5.09 20160528 121100 15.42 5.20 20160528 121100 15.43 5.11 20160528 121100 15.44 5.12 20160528 121100 15.44 5.13 20160528 121100 15.44 5.19 20160528 121100 15.45 5.15 20160528 121100 15.45 5.16 20160528 121100 15.46 5.17 20160528 121100 15.46 5.19 20160528 121200 10.76 4.20 20160528 121200 10.84 4.21 20160528 121200 10.92 4.22 20160528 121200 10.99 4.23 20160528 121200 11.07 4.24 20160528 121200 11.16 4.25 20160528 121200 11.23 4.26 20160528 121200 11.31 4.27 20160528 121200 11.40 4.28 20160528 121200 11.47 4.29 20160528 121200 11.57 4.30 20160528 121200 11.66 4.31 20160528 121200 11.74 4.32 20160528 121200 11.83 4.33 20160528 121200 11.92 4.34 20160528 121200 12.00 4.35 20160528 121200 12.10 4.36 20160528 121200 12.19 4.37 20160528 121200 12.29 4.39 20160528 121200 12.37 4.40 20160528 121200 12.47 4.41 20160528 121200 12.57 4.43 20160528 121200 12.66 4.44 20160528 121200 12.76 4.46 20160528 121200 12.86 4.47 20160528 121200 12.94 4.48 20160528 121200 13.04 4.50 20160528 121200 13.12 4.51 20160528 121200 13.18 4.52 20160528 121200 13.25 4.54 20160528 121200 13.32 4.56 20160528 121200 13.38 4.57 20160528 121200 13.45 4.58 20160528 121200 13.52 4.60 20160528 121200 13.58 4.61 20160528 121200 13.65 4.63 20160528 121200 13.65 4.64 20160528 121200 13.65 4.65 20160528 121200 13.65 4.70 20160528 121200 13.66 4.66 20160528 121200 13.66 4.67 20160528 121200 13.66 4.68 20160528 121200 13.66 4.69 20160528 121200 13.68 4.71 20160528 121200 13.70 4.71 20160528 121200 13.72 4.72 20160528 121200 13.75 4.73 20160528 121200 13.77 4.73 20160528 121200 13.79 4.74 20160528 121200 13.82 4.74 20160528 121200 13.84 4.75 20160528 121200 13.88 4.75 20160528 121200 13.95 4.76 20160528 121200 14.01 4.77 20160528 121200 14.07 4.77 20160528 121200 14.14 4.78 20160528 121200 14.21 4.79 20160528 121200 14.27 4.79 20160528 121200 14.34 4.80 20160528 121200 14.41 4.81 20160528 121200 14.45 4.81 20160528 121200 14.48 4.82 20160528 121300 10.03 4.12 20160528 121300 10.06 4.12 20160528 121300 10.09 4.13 20160528 121300 10.13 4.13 20160528 121300 10.16 4.14 20160528 121300 10.20 4.14 20160528 121300 10.24 4.15 20160528 121300 10.27 4.15 20160528 121300 10.31 4.16 20160528 121300 10.36 4.16 20160528 121300 10.41 4.17 20160528 121300 10.46 4.17 20160528 121300 10.51 4.18 20160528 121300 10.56 4.18 20160528 121300 10.61 4.18 20160528 121300 10.66 4.19 20160528 121300 10.72 4.19 20160528 121300 6.08 3.96 20160528 121300 6.18 3.96 20160528 121300 6.27 3.96 20160528 121300 6.38 3.96 20160528 121300 6.53 3.97 20160528 121300 6.70 3.97 20160528 121300 6.86 3.97 20160528 121300 6.99 3.97 20160528 121300 7.15 3.97 20160528 121300 7.33 3.98 20160528 121300 7.47 3.98 20160528 121300 7.64 3.98 20160528 121300 7.76 3.98 20160528 121300 7.85 3.99 20160528 121300 7.97 3.99 20160528 121300 8.09 3.99 20160528 121300 8.18 4.00 20160528 121300 8.30 4.00 20160528 121300 8.43 4.00 20160528 121300 8.53 4.00 20160528 121300 8.65 4.01 20160528 121300 8.73 4.01 20160528 121300 8.81 4.02 20160528 121300 8.89 4.02 20160528 121300 8.97 4.03 20160528 121300 9.06 4.03 20160528 121300 9.13 4.04 20160528 121300 9.22 4.04 20160528 121300 9.31 4.04 20160528 121300 9.36 4.05 20160528 121300 9.39 4.05 20160528 121300 9.43 4.05 20160528 121300 9.45 4.06 20160528 121300 9.49 4.06 20160528 121300 9.52 4.06 20160528 121300 9.55 4.07 20160528 121300 9.59 4.07 20160528 121300 9.62 4.07 20160528 121300 9.67 4.08 20160528 121300 9.70 4.08 20160528 121300 9.74 4.09 20160528 121300 9.78 4.09 20160528 121300 9.81 4.10 20160528 121300 9.86 4.10 20160528 121300 9.91 4.11 20160528 121300 9.95 4.11 20160528 121300 9.99 4.12 20160528 121400 0.69 4.01 20160528 121400 0.70 4.02 20160528 121400 0.72 4.01 20160528 121400 0.75 4.03 20160528 121400 0.77 4.00 20160528 121400 0.81 3.99 20160528 121400 0.86 3.98 20160528 121400 0.91 3.97 20160528 121400 0.95 3.96 20160528 121400 1.01 3.95 20160528 121400 1.07 3.94 20160528 121400 1.14 3.93 20160528 121400 1.19 3.92 20160528 121400 1.32 3.91 20160528 121400 1.49 3.90 20160528 121400 1.64 3.89 20160528 121400 1.83 3.88 20160528 121400 2.01 3.87 20160528 121400 2.17 3.86 20160528 121400 2.35 3.85 20160528 121400 2.54 3.84 20160528 121400 2.69 3.83 20160528 121400 2.82 3.84 20160528 121400 2.93 3.86 20160528 121400 3.04 3.88 20160528 121400 3.13 3.89 20160528 121400 3.25 3.91 20160528 121400 3.36 3.92 20160528 121400 3.45 3.94 20160528 121400 3.57 3.95 20160528 121400 3.69 3.97 20160528 121400 3.76 3.97 20160528 121400 3.84 3.96 20160528 121400 3.94 3.96 20160528 121400 4.01 3.96 20160528 121400 4.11 3.96 20160528 121400 4.21 3.96 20160528 121400 4.31 3.95 20160528 121400 4.39 3.95 20160528 121400 4.49 3.95 20160528 121400 4.59 3.95 20160528 121400 4.67 3.95 20160528 121400 4.77 3.95 20160528 121400 4.86 3.95 20160528 121400 4.95 3.95 20160528 121400 5.05 3.95 20160528 121400 5.14 3.95 20160528 121400 5.23 3.95 20160528 121400 5.30 3.95 20160528 121400 5.32 3.94 20160528 121400 5.34 3.94 20160528 121400 5.37 3.94 20160528 121400 5.40 3.94 20160528 121400 5.43 3.94 20160528 121400 5.45 3.94 20160528 121400 5.49 3.94 20160528 121400 5.52 3.94 20160528 121400 5.57 3.94 20160528 121400 5.66 3.95 20160528 121400 5.76 3.95 20160528 121400 5.83 3.95 20160528 121400 5.92 3.95 20160528 121400 6.00 3.95 20160528 121500 0.85 4.03 20160528 121500 0.94 4.04 20160528 121500 1.08 4.04 20160528 121500 1.23 4.05 20160528 121500 1.39 4.06 20160528 121500 1.61 4.06 20160528 121500 1.89 4.07 20160528 121500 2.17 4.08 20160528 121500 2.40 4.09 20160528 121500 2.67 4.09 20160528 121500 2.95 4.10 20160528 121500 3.17 4.11 20160528 121500 3.42 4.08 20160528 121500 3.45 4.12 20160528 121500 3.58 4.08 20160528 121500 3.69 4.12 20160528 121500 3.74 4.08 20160528 121500 3.76 4.12 20160528 121500 3.84 4.11 20160528 121500 3.89 4.08 20160528 121500 3.92 4.10 20160528 121500 3.99 4.10 20160528 121500 4.03 4.08 20160528 121500 4.05 4.09 20160528 121500 4.13 4.08 20160528 121500 4.19 4.09 20160528 121500 4.20 4.07 20160528 121500 4.25 4.07 20160528 121500 4.30 4.06 20160528 121500 4.33 4.06 20160528 121500 4.35 4.06 20160528 121500 4.35 4.09 20160528 121500 4.37 4.07 20160528 121500 4.40 4.07 20160528 121500 4.43 4.07 20160528 121500 4.43 4.09 20160528 121500 4.45 4.07 20160528 121500 4.48 4.07 20160528 121500 4.51 4.08 20160528 121500 4.53 4.09 20160528 121500 4.56 4.08 20160528 121500 4.61 4.09 20160528 121500 4.64 4.08 20160528 121500 4.68 4.10 20160528 121500 4.73 4.08 20160528 121500 4.77 4.10 20160528 121500 4.81 4.09 20160528 121500 4.86 4.10 20160528 121500 4.90 4.09 20160528 121500 4.92 4.10 20160528 121500 4.99 4.09 20160528 121500 5.01 4.10 20160528 121500 5.08 4.09 20160528 121500 5.09 4.11 20160528 121500 5.11 4.11 20160528 121500 5.13 4.11 20160528 121500 5.15 4.10 20160528 121500 5.17 4.10 20160528 121500 5.18 4.10 20160528 121500 5.20 4.10 20160528 121500 5.22 4.10 20160528 121500 5.25 4.10 20160528 121500 5.28 4.10 20160528 121500 5.29 4.10 20160528 121600 0.68 3.84 20160528 121600 0.69 3.85 20160528 121600 0.71 3.83 20160528 121600 0.72 3.85 20160528 121600 0.80 3.86 20160528 121600 0.82 3.83 20160528 121600 0.91 3.87 20160528 121600 1.00 3.87 20160528 121600 1.01 3.82 20160528 121600 1.14 3.88 20160528 121600 1.20 3.82 20160528 121600 1.28 3.89 20160528 121600 1.35 3.90 20160528 121600 1.39 3.90 20160528 121600 1.40 3.81 20160528 121600 1.43 3.91 20160528 121600 1.48 3.92 20160528 121600 1.52 3.93 20160528 121600 1.57 3.81 20160528 121600 1.58 3.94 20160528 121600 1.64 3.95 20160528 121600 1.68 3.96 20160528 121600 1.75 3.97 20160528 121600 1.77 3.80 20160528 121600 1.81 3.98 20160528 121600 1.86 3.99 20160528 121600 1.91 3.99 20160528 121600 1.97 3.80 20160528 121600 1.97 4.00 20160528 121600 2.03 4.01 20160528 121600 2.08 4.02 20160528 121600 2.15 3.79 20160528 121600 2.15 4.03 20160528 121600 2.21 4.04 20160528 121600 2.26 4.05 20160528 121600 2.28 4.05 20160528 121600 2.29 4.05 20160528 121600 2.30 4.05 20160528 121600 2.32 4.05 20160528 121600 2.34 4.05 20160528 121600 2.35 3.79 20160528 121600 2.35 4.05 20160528 121600 2.37 4.05 20160528 121600 2.40 4.05 20160528 121600 2.43 3.78 20160528 121600 2.43 4.06 20160528 121600 2.49 3.76 20160528 121600 2.50 4.06 20160528 121600 2.53 3.76 20160528 121600 2.57 4.06 20160528 121600 2.59 3.74 20160528 121600 2.64 3.73 20160528 121600 2.65 4.06 20160528 121600 2.68 3.72 20160528 121600 2.72 4.06 20160528 121600 2.73 3.71 20160528 121600 2.79 3.70 20160528 121600 2.79 4.07 20160528 121600 2.87 4.07 20160528 121600 2.94 4.07 20160528 121600 3.02 4.07 20160528 121600 3.14 4.07 20160528 121600 3.29 4.07 20160528 121700 2.83 3.69 20160528 121700 2.88 3.68 20160528 121700 2.94 3.67 20160528 121700 2.99 3.66 20160528 121700 3.04 3.66 20160528 121700 3.10 3.65 20160528 121700 3.16 3.64 20160528 121700 3.21 3.63 20160528 121700 3.27 3.62 20160528 121700 3.37 3.61 20160528 121700 3.53 3.60 20160528 121700 3.72 3.60 20160528 121700 3.91 3.59 20160528 121700 4.11 3.58 20160528 121700 4.27 3.24 20160528 121700 4.27 3.57 20160528 121700 4.28 3.23 20160528 121700 4.31 3.22 20160528 121700 4.32 3.21 20160528 121700 4.32 3.25 20160528 121700 4.34 3.21 20160528 121700 4.36 3.17 20160528 121700 4.37 3.20 20160528 121700 4.39 3.19 20160528 121700 4.40 3.18 20160528 121700 4.42 3.19 20160528 121700 4.45 3.26 20160528 121700 4.48 3.56 20160528 121700 4.56 3.26 20160528 121700 4.67 3.27 20160528 121700 4.68 3.55 20160528 121700 4.80 3.28 20160528 121700 4.84 3.54 20160528 121700 4.91 3.29 20160528 121700 5.02 3.30 20160528 121700 5.02 3.54 20160528 121700 5.15 3.31 20160528 121700 5.17 3.53 20160528 121700 5.28 3.31 20160528 121700 5.30 3.52 20160528 121700 5.40 3.32 20160528 121700 5.43 3.52 20160528 121700 5.57 3.34 20160528 121700 5.59 3.51 20160528 121700 5.73 3.35 20160528 121700 5.74 3.50 20160528 121700 5.86 3.36 20160528 121700 5.88 3.50 20160528 121700 6.02 3.37 20160528 121700 6.05 3.49 20160528 121700 6.18 3.38 20160528 121700 6.21 3.48 20160528 121700 6.27 3.47 20160528 121700 6.31 3.47 20160528 121700 6.33 3.40 20160528 121700 6.35 3.46 20160528 121700 6.40 3.45 20160528 121700 6.44 3.45 20160528 121700 6.46 3.41 20160528 121700 6.48 3.44 20160528 121700 6.53 3.43 20160528 121700 6.57 3.42 20160528 121700 6.61 3.42 20160528 121800 4.22 3.09 20160528 121800 4.23 3.10 20160528 121800 4.24 3.08 20160528 121800 4.24 3.09 20160528 121800 4.25 3.03 20160528 121800 4.25 3.04 20160528 121800 4.25 3.05 20160528 121800 4.25 3.07 20160528 121800 4.25 3.11 20160528 121800 4.25 3.12 20160528 121800 4.26 3.02 20160528 121800 4.26 3.06 20160528 121800 4.27 3.01 20160528 121800 4.27 3.06 20160528 121800 4.28 3.13 20160528 121800 4.29 3.14 20160528 121800 4.31 3.01 20160528 121800 4.31 3.15 20160528 121800 4.31 3.16 20160528 121800 4.32 3.14 20160528 121800 4.33 3.16 20160528 121800 4.35 3.17 20160528 121800 4.37 3.00 20160528 121800 4.43 3.00 20160528 121800 4.50 2.99 20160528 121800 4.56 2.99 20160528 121800 4.63 2.99 20160528 121800 4.69 2.98 20160528 121800 4.76 2.97 20160528 121800 4.82 2.97 20160528 121800 4.89 2.96 20160528 121800 4.96 2.96 20160528 121800 5.03 2.95 20160528 121800 5.10 2.95 20160528 121800 5.18 2.94 20160528 121800 5.25 2.94 20160528 121800 5.32 2.93 20160528 121800 5.40 2.92 20160528 121800 5.48 2.92 20160528 121800 5.55 2.92 20160528 121800 5.63 2.91 20160528 121800 5.72 2.91 20160528 121800 5.80 2.90 20160528 121800 5.88 2.90 20160528 121800 5.96 2.89 20160528 121800 6.05 2.89 20160528 121800 6.13 2.89 20160528 121800 6.21 2.88 20160528 121800 6.29 2.88 20160528 121800 6.36 2.87 20160528 121800 6.44 2.87 20160528 121800 6.51 2.86 20160528 121800 6.59 2.86 20160528 121800 6.65 2.85 20160528 121800 6.74 2.85 20160528 121800 6.81 2.84 20160528 121800 6.86 2.83 20160528 121800 6.92 2.83 20160528 121800 6.98 2.82 20160528 121800 7.03 2.81 20160528 121800 7.09 2.81 20160528 121900 3.63 1.81 20160528 121900 3.68 1.82 20160528 121900 3.73 1.84 20160528 121900 3.79 1.86 20160528 121900 3.86 1.88 20160528 121900 3.91 1.90 20160528 121900 3.97 1.92 20160528 121900 4.05 1.94 20160528 121900 4.11 1.96 20160528 121900 4.19 1.97 20160528 121900 4.27 1.99 20160528 121900 4.35 2.01 20160528 121900 4.42 2.03 20160528 121900 4.49 2.05 20160528 121900 4.57 2.07 20160528 121900 4.65 2.09 20160528 121900 4.72 2.10 20160528 121900 4.80 2.12 20160528 121900 4.88 2.14 20160528 121900 4.94 2.16 20160528 121900 5.03 2.18 20160528 121900 5.11 2.20 20160528 121900 5.17 2.21 20160528 121900 5.26 2.23 20160528 121900 5.34 2.25 20160528 121900 5.41 2.27 20160528 121900 5.48 2.29 20160528 121900 5.55 2.31 20160528 121900 5.63 2.32 20160528 121900 5.70 2.34 20160528 121900 5.78 2.36 20160528 121900 5.87 2.38 20160528 121900 5.95 2.40 20160528 121900 6.02 2.42 20160528 121900 6.10 2.43 20160528 121900 6.18 2.45 20160528 121900 6.25 2.47 20160528 121900 6.33 2.49 20160528 121900 6.42 2.50 20160528 121900 6.51 2.52 20160528 121900 6.58 2.54 20160528 121900 6.67 2.56 20160528 121900 6.73 2.57 20160528 121900 6.77 2.58 20160528 121900 6.83 2.60 20160528 121900 6.88 2.61 20160528 121900 6.93 2.63 20160528 121900 6.98 2.64 20160528 121900 7.04 2.66 20160528 121900 7.10 2.67 20160528 121900 7.15 2.68 20160528 121900 7.15 2.80 20160528 121900 7.17 2.69 20160528 121900 7.20 2.71 20160528 121900 7.20 2.79 20160528 121900 7.22 2.72 20160528 121900 7.24 2.73 20160528 121900 7.26 2.74 20160528 121900 7.26 2.79 20160528 121900 7.28 2.75 20160528 121900 7.30 2.76 20160528 121900 7.32 2.77 20160528 121900 7.32 2.78 20160528 122000 2.74 1.60 20160528 122000 2.74 1.61 20160528 122000 2.75 1.58 20160528 122000 2.77 1.57 20160528 122000 2.79 1.63 20160528 122000 2.81 1.55 20160528 122000 2.85 1.54 20160528 122000 2.90 1.52 20160528 122000 2.93 1.66 20160528 122000 2.96 1.51 20160528 122000 3.02 1.68 20160528 122000 3.03 1.49 20160528 122000 3.10 1.70 20160528 122000 3.11 1.47 20160528 122000 3.17 1.46 20160528 122000 3.21 1.72 20160528 122000 3.26 1.44 20160528 122000 3.34 1.42 20160528 122000 3.34 1.74 20160528 122000 3.40 1.41 20160528 122000 3.47 1.75 20160528 122000 3.48 1.39 20160528 122000 3.53 1.77 20160528 122000 3.55 1.37 20160528 122000 3.59 1.79 20160528 122000 3.63 1.35 20160528 122000 3.69 1.34 20160528 122000 3.76 1.32 20160528 122000 3.79 1.30 20160528 122000 3.82 1.29 20160528 122000 3.85 1.28 20160528 122000 3.88 1.26 20160528 122000 3.91 1.25 20160528 122000 3.93 1.23 20160528 122000 3.97 1.22 20160528 122000 4.00 1.20 20160528 122000 4.04 1.19 20160528 122000 4.07 1.17 20160528 122000 4.11 1.16 20160528 122000 4.14 1.14 20160528 122000 4.17 1.13 20160528 122000 4.20 1.12 20160528 122000 4.23 1.10 20160528 122000 4.26 1.09 20160528 122000 4.28 1.07 20160528 122000 4.31 1.06 20160528 122000 4.33 1.05 20160528 122000 4.36 1.05 20160528 122000 4.39 1.04 20160528 122000 4.42 1.03 20160528 122000 4.46 1.02 20160528 122000 4.48 1.01 20160528 122000 4.53 1.00 20160528 122000 4.56 0.99 20160528 122000 4.72 0.99 20160528 122000 4.91 0.99 20160528 122000 5.09 0.98 20160528 122000 5.28 0.98 20160528 122000 5.43 0.98 20160528 122000 5.62 0.98 20160528 122000 5.81 0.97 20160528 122000 6.00 0.97 20160528 122000 6.14 0.97 20160528 122100 6.21 0.95 20160528 122100 6.29 0.94 20160528 122100 6.35 0.93 20160528 122100 6.43 0.92 20160528 122100 6.51 0.90 20160528 122100 6.59 0.88 20160528 122100 6.67 0.87 20160528 122100 6.75 0.86 20160528 124500 6.85 2.23 20160528 124500 6.87 2.23 20160528 124500 6.89 2.23 20160528 124500 6.90 2.22 20160528 124500 6.91 2.22 20160528 124500 6.99 2.24 20160528 124500 7.11 2.25 20160528 124500 7.20 2.26 20160528 124500 7.31 2.27 20160528 124500 7.40 2.27 20160528 124500 7.52 2.28 20160528 124500 7.63 2.29 20160528 124500 7.72 2.30 20160528 124500 7.84 2.29 20160528 124500 7.95 2.27 20160528 124500 8.05 2.26 20160528 124500 8.17 2.24 20160528 124500 8.30 2.22 20160528 124500 8.41 2.20 20160528 124500 8.54 2.18 20160528 124500 8.68 2.16 20160528 124500 8.80 2.15 20160528 124600 6.92 2.22 20160528 124600 6.93 2.22 20160528 124600 6.94 2.22 20160528 124600 6.95 2.22 20160528 124600 7.02 2.22 20160528 124600 7.12 2.22 20160528 124600 7.20 2.22 20160528 124600 7.29 2.22 20160528 124600 7.39 2.22 20160528 124600 7.46 2.22 20160528 124600 7.55 2.21 20160528 124600 7.64 2.21 20160528 124600 7.70 2.21 20160528 124600 7.81 2.21 20160528 124600 7.93 2.21 20160528 124600 8.03 2.21 20160528 124600 8.15 2.21 20160528 124600 8.27 2.21 20160528 124600 8.37 2.21 20160528 124600 8.49 2.22 20160528 125900 1.54 0.49 20160528 125900 1.74 0.51 20160528 125900 2.00 0.52 20160528 125900 2.17 0.99 20160528 125900 2.17 1.00 20160528 125900 2.19 0.98 20160528 125900 2.21 0.97 20160528 125900 2.23 0.97 20160528 125900 2.25 0.54 20160528 125900 2.26 0.96 20160528 125900 2.29 0.95 20160528 125900 2.37 0.93 20160528 125900 2.42 0.92 20160528 125900 2.46 0.90 20160528 125900 2.50 0.89 20160528 125900 2.54 0.87 20160528 125900 2.58 0.56 20160528 125900 2.59 0.85 20160528 125900 2.63 0.83 20160528 125900 2.68 0.81 20160528 125900 2.74 0.80 20160528 125900 2.84 0.76 20160528 125900 2.90 0.76 20160528 125900 2.92 0.57 20160528 125900 2.95 0.75 20160528 125900 3.00 0.74 20160528 125900 3.06 0.74 20160528 125900 3.12 0.73 20160528 125900 3.17 0.72 20160528 125900 3.22 0.58 20160528 125900 3.23 0.72 20160528 125900 3.28 0.71 20160528 125900 3.31 0.70 20160528 125900 3.32 0.70 20160528 125900 3.33 0.70 20160528 125900 3.34 0.70 20160528 125900 3.35 0.69 20160528 125900 3.35 0.70 20160528 125900 3.36 0.69 20160528 125900 3.38 0.69 20160528 125900 3.41 0.68 20160528 125900 3.43 0.68 20160528 125900 3.46 0.67 20160528 125900 3.48 0.67 20160528 125900 3.50 0.66 20160528 125900 3.53 0.66 20160528 125900 3.55 0.65 20160528 125900 3.57 0.65 20160528 125900 3.59 0.59 20160528 125900 3.61 0.64 20160528 125900 3.65 0.64 20160528 125900 3.70 0.63 20160528 125900 3.75 0.63 20160528 125900 3.79 0.62 20160528 125900 3.84 0.62 20160528 125900 3.89 0.61 20160528 125900 3.93 0.61 20160528 125900 3.97 0.60 20160528 130000 1.43 1.29 20160528 130000 1.43 1.30 20160528 130000 1.45 1.31 20160528 130000 1.48 1.32 20160528 130000 1.51 1.32 20160528 130000 1.54 1.51 20160528 130000 1.55 1.29 20160528 130000 1.55 1.33 20160528 130000 1.56 1.52 20160528 130000 1.58 1.51 20160528 130000 1.59 1.34 20160528 130000 1.59 1.52 20160528 130000 1.61 1.50 20160528 130000 1.62 1.34 20160528 130000 1.63 1.53 20160528 130000 1.65 1.50 20160528 130000 1.67 1.35 20160528 130000 1.69 1.28 20160528 130000 1.70 1.49 20160528 130000 1.71 1.36 20160528 130000 1.76 1.36 20160528 130000 1.76 1.48 20160528 130000 1.81 1.37 20160528 130000 1.81 1.48 20160528 130000 1.83 1.27 20160528 130000 1.87 1.38 20160528 130000 1.88 1.47 20160528 130000 1.91 1.38 20160528 130000 1.95 1.26 20160528 130000 1.95 1.39 20160528 130000 1.95 1.47 20160528 130000 1.98 1.46 20160528 130000 1.99 1.39 20160528 130000 1.99 1.44 20160528 130000 1.99 1.45 20160528 130000 1.99 1.46 20160528 130000 2.00 1.44 20160528 130000 2.02 1.43 20160528 130000 2.03 1.40 20160528 130000 2.03 1.42 20160528 130000 2.07 1.41 20160528 130000 2.08 1.41 20160528 130000 2.09 1.25 20160528 130000 2.22 1.03 20160528 130000 2.23 1.24 20160528 130000 2.25 1.04 20160528 130000 2.35 1.23 20160528 130000 2.43 1.10 20160528 130000 2.46 1.11 20160528 130000 2.48 1.22 20160528 130000 2.49 1.12 20160528 130000 2.51 1.13 20160528 130000 2.53 1.15 20160528 130000 2.54 1.16 20160528 130000 2.56 1.17 20160528 130000 2.57 1.19 20160528 130000 2.57 1.20 20160528 130000 2.58 1.21 20160528 130100 1.66 1.53 20160528 130100 1.70 1.54 20160528 130100 1.75 1.54 20160528 130100 1.80 1.55 20160528 130100 1.84 1.55 20160528 130100 1.90 1.56 20160528 130100 1.99 1.56 20160528 130100 2.16 1.57 20160528 130100 2.26 1.57 20160528 130100 2.35 1.58 20160528 130100 2.43 1.58 20160528 130100 2.53 1.58 20160528 130100 2.62 1.59 20160528 130100 2.69 1.59 20160528 130100 2.73 1.59 20160528 130100 2.78 1.59 20160528 130100 2.82 1.60 20160528 130100 2.87 1.60 20160528 130100 2.91 1.60 20160528 130100 2.96 1.60 20160528 130100 3.00 1.60 20160528 130100 3.05 1.60 20160528 130100 3.10 1.60 20160528 130100 3.13 1.61 20160528 130100 3.17 1.61 20160528 130100 3.21 1.61 20160528 130100 3.24 1.61 20160528 130100 3.28 1.61 20160528 130100 3.32 1.61 20160528 130100 3.36 1.61 20160528 130100 3.39 1.61 20160528 130100 3.43 1.61 20160528 130100 3.47 1.61 20160528 130100 3.50 1.61 20160528 130100 3.54 1.61 20160528 130100 3.58 1.61 20160528 130100 3.62 1.61 20160528 130100 3.66 1.61 20160528 130100 3.70 1.61 20160528 130100 3.74 1.61 20160528 130100 3.77 1.61 20160528 130100 3.82 1.61 20160528 130100 3.87 1.61 20160528 130100 3.92 1.61 20160528 130100 3.97 1.61 20160528 130100 4.02 1.61 20160528 130100 4.07 1.61 20160528 130100 4.12 1.61 20160528 130100 4.16 1.61 20160528 130100 4.18 1.61 20160528 130100 4.20 1.61 20160528 130100 4.22 1.61 20160528 130100 4.24 1.61 20160528 130100 4.26 1.61 20160528 130100 4.28 1.61 20160528 130100 4.30 1.61 20160528 130100 4.31 1.61 20160528 130100 4.34 1.61 20160528 130100 4.40 1.61 20160528 130100 4.46 1.61 20160528 130100 4.51 1.61 20160528 130100 4.56 1.61 20160528 130100 4.62 1.61 20160528 130200 4.54 1.53 20160528 130200 4.59 1.53 20160528 130200 4.66 1.54 20160528 130200 4.67 1.61 20160528 130200 4.72 1.54 20160528 130200 4.72 1.61 20160528 130200 4.78 1.55 20160528 130200 4.78 1.61 20160528 130200 4.82 1.55 20160528 130200 4.84 1.61 20160528 130200 4.88 1.55 20160528 130200 4.90 1.62 20160528 130200 4.95 1.56 20160528 130200 4.97 1.62 20160528 130200 4.99 1.56 20160528 130200 5.03 1.62 20160528 130200 5.04 1.57 20160528 130200 5.09 1.57 20160528 130200 5.09 1.62 20160528 130200 5.14 1.57 20160528 130200 5.15 1.62 20160528 130200 5.18 1.58 20160528 130200 5.22 1.62 20160528 130200 5.24 1.58 20160528 130200 5.28 1.62 20160528 130200 5.29 1.58 20160528 130200 5.33 1.59 20160528 130200 5.35 1.62 20160528 130200 5.37 1.62 20160528 130200 5.38 1.59 20160528 130200 5.38 1.62 20160528 130200 5.40 1.62 20160528 130200 5.41 1.62 20160528 130200 5.42 1.59 20160528 130200 5.43 1.62 20160528 130200 5.44 1.62 20160528 130200 5.45 1.62 20160528 130200 5.46 1.60 20160528 130200 5.46 1.62 20160528 130200 5.47 1.62 20160528 130200 5.49 1.60 20160528 130200 5.50 1.61 20160528 130200 5.52 1.61 20160528 130200 5.53 1.60 20160528 130200 5.54 1.61 20160528 130200 5.56 1.61 20160528 130200 5.57 1.60 20160528 130200 5.58 1.61 20160528 130200 5.60 1.60 20160528 130200 5.60 1.61 20160528 130200 5.61 1.61 20160528 130200 5.63 1.61 20160528 130200 5.64 1.61 20160528 130200 5.65 1.61 20160528 130200 5.66 1.61 20160528 130200 5.67 1.61 20160528 130200 5.68 1.61 20160528 130200 5.69 1.61 20160528 130200 5.70 1.61 20160528 130300 2.53 1.35 20160528 130300 2.54 1.34 20160528 130300 2.54 1.36 20160528 130300 2.55 1.33 20160528 130300 2.55 1.36 20160528 130300 2.56 1.33 20160528 130300 2.57 1.37 20160528 130300 2.58 1.32 20160528 130300 2.58 1.37 20160528 130300 2.61 1.32 20160528 130300 2.61 1.38 20160528 130300 2.64 1.32 20160528 130300 2.64 1.38 20160528 130300 2.68 1.31 20160528 130300 2.69 1.39 20160528 130300 2.72 1.31 20160528 130300 2.74 1.39 20160528 130300 2.76 1.30 20160528 130300 2.80 1.40 20160528 130300 2.81 1.30 20160528 130300 2.86 1.29 20160528 130300 2.86 1.40 20160528 130300 2.90 1.29 20160528 130300 2.92 1.41 20160528 130300 2.95 1.29 20160528 130300 2.99 1.41 20160528 130300 3.02 1.28 20160528 130300 3.06 1.42 20160528 130300 3.08 1.28 20160528 130300 3.13 1.42 20160528 130300 3.14 1.27 20160528 130300 3.19 1.43 20160528 130300 3.21 1.27 20160528 130300 3.27 1.43 20160528 130300 3.28 1.26 20160528 130300 3.34 1.26 20160528 130300 3.35 1.44 20160528 130300 3.40 1.26 20160528 130300 3.42 1.44 20160528 130300 3.47 1.25 20160528 130300 3.50 1.45 20160528 130300 3.54 1.25 20160528 130300 3.58 1.45 20160528 130300 3.60 1.25 20160528 130300 3.67 1.24 20160528 130300 3.67 1.46 20160528 130300 3.74 1.46 20160528 130300 3.75 1.24 20160528 130300 3.81 1.24 20160528 130300 3.83 1.47 20160528 130300 3.90 1.23 20160528 130300 3.91 1.47 20160528 130300 3.96 1.48 20160528 130300 3.97 1.23 20160528 130300 4.03 1.48 20160528 130300 4.10 1.49 20160528 130300 4.17 1.50 20160528 130300 4.22 1.50 20160528 130300 4.29 1.51 20160528 130300 4.36 1.51 20160528 130300 4.42 1.52 20160528 130300 4.48 1.52 20160528 130400 2.61 1.15 20160528 130400 2.66 1.15 20160528 130400 2.80 1.15 20160528 130400 2.97 1.15 20160528 130400 3.33 1.15 20160528 130400 3.73 1.17 20160528 130400 4.05 1.23 20160528 130400 4.11 1.22 20160528 130400 4.18 1.18 20160528 130400 4.20 1.22 20160528 130400 4.27 1.22 20160528 130400 4.34 1.22 20160528 130400 4.42 1.21 20160528 130400 4.50 1.21 20160528 130400 4.57 1.20 20160528 130400 4.58 1.21 20160528 130400 4.64 1.21 20160528 130400 4.71 1.20 20160528 130400 4.79 1.20 20160528 130400 4.85 1.20 20160528 130400 4.93 1.20 20160528 130400 5.00 1.19 20160528 130400 5.09 1.19 20160528 130400 5.14 1.21 20160528 130400 5.15 1.19 20160528 130400 5.24 1.19 20160528 130400 5.35 1.19 20160528 130400 5.44 1.19 20160528 130400 5.55 1.19 20160528 130400 5.66 1.19 20160528 130400 5.68 1.23 20160528 130400 5.77 1.18 20160528 130400 5.87 1.18 20160528 130400 5.99 1.18 20160528 130400 6.10 1.18 20160528 130400 6.14 1.24 20160528 130400 6.22 1.18 20160528 130400 6.36 1.19 20160528 130400 6.51 1.19 20160528 130400 6.66 1.20 20160528 130400 6.72 1.25 20160528 130400 6.78 1.20 20160528 130400 6.94 1.21 20160528 130400 7.09 1.21 20160528 130400 7.22 1.22 20160528 130400 7.36 1.27 20160528 130400 7.37 1.22 20160528 130400 7.49 1.23 20160528 130400 7.60 1.24 20160528 130400 7.69 1.25 20160528 130400 7.70 1.28 20160528 130400 7.74 1.28 20160528 130400 7.81 1.26 20160528 130400 7.83 1.28 20160528 130400 7.90 1.28 20160528 130400 7.93 1.26 20160528 130400 7.98 1.28 20160528 130400 8.03 1.27 20160528 130400 8.05 1.29 20160528 130400 8.14 1.29 20160528 130400 8.15 1.28 20160528 130400 8.23 1.29 20160528 130400 8.26 1.29 20160528 130400 8.31 1.30 20160528 130500 10.01 1.57 20160528 130500 10.03 1.57 20160528 130500 10.06 1.57 20160528 130500 10.08 1.58 20160528 130500 10.12 1.58 20160528 130500 10.14 1.58 20160528 130500 10.17 1.58 20160528 130500 10.18 1.58 20160528 130500 10.19 1.57 20160528 130500 10.19 1.58 20160528 130500 10.24 1.57 20160528 130500 10.28 1.58 20160528 130500 10.34 1.58 20160528 130500 10.40 1.59 20160528 130500 10.45 1.59 20160528 130500 10.50 1.60 20160528 130500 2.69 1.15 20160528 130500 2.86 1.15 20160528 130500 3.13 1.15 20160528 130500 3.52 1.15 20160528 130500 3.84 1.15 20160528 130500 4.15 1.16 20160528 130500 4.50 1.17 20160528 130500 4.77 1.18 20160528 130500 5.10 1.19 20160528 130500 5.44 1.20 20160528 130500 5.82 1.21 20160528 130500 6.12 1.21 20160528 130500 6.49 1.22 20160528 130500 6.79 1.23 20160528 130500 6.92 1.25 20160528 130500 7.03 1.26 20160528 130500 7.17 1.27 20160528 130500 7.31 1.29 20160528 130500 7.43 1.30 20160528 130500 7.58 1.31 20160528 130500 7.74 1.33 20160528 130500 7.90 1.34 20160528 130500 7.99 1.36 20160528 130500 8.06 1.37 20160528 130500 8.13 1.39 20160528 130500 8.19 1.40 20160528 130500 8.26 1.41 20160528 130500 8.33 1.42 20160528 130500 8.40 1.44 20160528 130500 9.00 1.50 20160528 130500 9.18 1.51 20160528 130500 9.35 1.53 20160528 130500 9.48 1.54 20160528 130500 9.66 1.55 20160528 130500 9.83 1.56 20160528 130500 9.96 1.57 20160528 130500 9.97 1.57 20160528 130500 9.99 1.57 20160528 130600 10.12 1.52 20160528 130600 10.23 1.53 20160528 130600 10.37 1.55 20160528 130600 10.52 1.57 20160528 130600 10.56 1.61 20160528 130600 10.62 1.61 20160528 130600 10.63 1.58 20160528 130600 10.66 1.62 20160528 130600 10.67 1.61 20160528 130600 10.67 1.62 20160528 130600 10.69 1.61 20160528 130600 10.71 1.61 20160528 130600 10.73 1.61 20160528 130600 10.75 1.61 20160528 130600 10.76 1.60 20160528 130600 8.15 1.23 20160528 130600 8.21 1.24 20160528 130600 8.26 1.25 20160528 130600 8.31 1.25 20160528 130600 8.36 1.26 20160528 130600 8.41 1.26 20160528 130600 8.45 1.27 20160528 130600 8.50 1.28 20160528 130600 8.54 1.28 20160528 130600 8.59 1.29 20160528 130600 8.63 1.29 20160528 130600 8.66 1.30 20160528 130600 8.70 1.30 20160528 130600 8.75 1.31 20160528 130600 8.78 1.31 20160528 130600 8.82 1.32 20160528 130600 8.86 1.32 20160528 130600 8.90 1.33 20160528 130600 8.92 1.33 20160528 130600 8.95 1.34 20160528 130600 8.96 1.34 20160528 130600 8.98 1.34 20160528 130600 9.00 1.35 20160528 130600 9.01 1.35 20160528 130600 9.03 1.36 20160528 130600 9.06 1.36 20160528 130600 9.07 1.36 20160528 130600 9.12 1.37 20160528 130600 9.18 1.38 20160528 130600 9.23 1.38 20160528 130600 9.28 1.39 20160528 130600 9.34 1.40 20160528 130600 9.39 1.40 20160528 130600 9.43 1.41 20160528 130600 9.48 1.41 20160528 130600 9.53 1.42 20160528 130600 9.54 1.43 20160528 130600 9.55 1.43 20160528 130600 9.56 1.43 20160528 130600 9.57 1.44 20160528 130600 9.59 1.44 20160528 130600 9.60 1.44 20160528 130600 9.61 1.45 20160528 130600 9.69 1.46 20160528 130600 9.83 1.48 20160528 130600 9.97 1.50 20160528 130700 6.33 1.20 20160528 130700 6.40 1.20 20160528 130700 6.45 1.20 20160528 130700 6.46 1.20 20160528 130700 6.47 1.20 20160528 130700 6.49 1.20 20160528 130700 6.50 1.20 20160528 130700 6.51 1.20 20160528 130700 6.53 1.20 20160528 130700 6.55 1.20 20160528 130700 6.57 1.20 20160528 130700 6.60 1.20 20160528 130700 6.64 1.20 20160528 130700 6.68 1.20 20160528 130700 6.72 1.20 20160528 130700 6.75 1.20 20160528 130700 6.79 1.20 20160528 130700 6.83 1.20 20160528 130700 6.87 1.16 20160528 130700 6.87 1.17 20160528 130700 6.87 1.20 20160528 130700 6.88 1.17 20160528 130700 6.89 1.17 20160528 130700 6.90 1.18 20160528 130700 6.91 1.17 20160528 130700 6.91 1.18 20160528 130700 6.91 1.20 20160528 130700 6.92 1.18 20160528 130700 6.92 1.20 20160528 130700 6.93 1.19 20160528 130700 6.94 1.17 20160528 130700 6.94 1.18 20160528 130700 6.94 1.19 20160528 130700 6.95 1.19 20160528 130700 6.96 1.19 20160528 130700 6.97 1.17 20160528 130700 6.99 1.17 20160528 130700 7.03 1.17 20160528 130700 7.05 1.17 20160528 130700 7.08 1.17 20160528 130700 7.10 1.17 20160528 130700 7.16 1.17 20160528 130700 7.22 1.18 20160528 130700 7.27 1.18 20160528 130700 7.34 1.18 20160528 130700 7.40 1.18 20160528 130700 7.46 1.18 20160528 130700 7.51 1.19 20160528 130700 7.57 1.19 20160528 130700 7.63 1.19 20160528 130700 7.70 1.19 20160528 130700 7.75 1.20 20160528 130700 7.81 1.20 20160528 130700 7.87 1.21 20160528 130700 7.92 1.21 20160528 130700 7.99 1.22 20160528 130700 8.05 1.22 20160528 130700 8.11 1.23 20160528 130800 5.29 1.27 20160528 130800 5.29 1.28 20160528 130800 5.30 1.26 20160528 130800 5.30 1.28 20160528 130800 5.31 1.26 20160528 130800 5.31 1.28 20160528 130800 5.32 1.25 20160528 130800 5.32 1.29 20160528 130800 5.33 1.25 20160528 130800 5.33 1.29 20160528 130800 5.34 1.29 20160528 130800 5.34 1.30 20160528 130800 5.35 1.24 20160528 130800 5.35 1.30 20160528 130800 5.36 1.24 20160528 130800 5.36 1.30 20160528 130800 5.37 1.23 20160528 130800 5.37 1.31 20160528 130800 5.38 1.23 20160528 130800 5.38 1.31 20160528 130800 5.39 1.32 20160528 130800 5.40 1.23 20160528 130800 5.40 1.32 20160528 130800 5.41 1.23 20160528 130800 5.41 1.33 20160528 130800 5.41 1.34 20160528 130800 5.42 1.34 20160528 130800 5.43 1.22 20160528 130800 5.44 1.22 20160528 130800 5.47 1.22 20160528 130800 5.49 1.22 20160528 130800 5.51 1.22 20160528 130800 5.53 1.21 20160528 130800 5.54 1.21 20160528 130800 5.56 1.21 20160528 130800 5.58 1.21 20160528 130800 5.60 1.21 20160528 130800 5.61 1.21 20160528 130800 5.64 1.20 20160528 130800 5.66 1.20 20160528 130800 5.68 1.20 20160528 130800 5.70 1.20 20160528 130800 5.72 1.20 20160528 130800 5.75 1.20 20160528 130800 5.77 1.20 20160528 130800 5.79 1.19 20160528 130800 5.82 1.19 20160528 130800 5.85 1.19 20160528 130800 5.87 1.19 20160528 130800 5.89 1.19 20160528 130800 5.96 1.19 20160528 130800 6.02 1.19 20160528 130800 6.07 1.19 20160528 130800 6.14 1.20 20160528 130800 6.20 1.20 20160528 130800 6.28 1.20 20160528 130900 5.42 1.34 20160528 130900 5.42 1.35 20160528 130900 5.43 1.35 20160528 130900 5.43 1.36 20160528 130900 5.44 1.36 20160528 130900 5.44 1.37 20160528 130900 5.45 1.37 20160528 130900 5.46 1.37 20160528 130900 5.46 1.38 20160528 130900 5.47 1.38 20160528 130900 5.48 1.38 20160528 130900 5.48 1.39 20160528 130900 5.49 1.39 20160528 130900 5.49 1.40 20160528 130900 5.49 1.41 20160528 130900 5.50 1.41 20160528 130900 5.50 1.42 20160528 130900 5.50 1.43 20160528 130900 5.50 1.44 20160528 130900 5.51 1.43 20160528 130900 5.51 1.44 20160528 130900 5.51 1.45 20160528 130900 5.51 1.46 20160528 130900 5.51 1.47 20160528 130900 5.52 1.47 20160528 130900 5.52 1.48 20160528 130900 5.52 1.49 20160528 130900 5.52 1.50 20160528 130900 5.52 1.51 20160528 130900 5.53 1.51 20160528 130900 5.54 1.52 20160528 130900 5.55 1.52 20160528 130900 5.57 1.53 20160528 130900 5.58 1.53 20160528 130900 5.60 1.53 20160528 130900 5.62 1.54 20160528 130900 5.63 1.54 20160528 130900 5.65 1.54 20160528 130900 5.67 1.55 20160528 130900 5.69 1.55 20160528 130900 5.71 1.56 20160528 130900 5.73 1.56 20160528 130900 5.75 1.56 20160528 130900 5.77 1.57 20160528 130900 5.79 1.57 20160528 130900 5.81 1.57 20160528 130900 5.83 1.58 20160528 131000 5.86 1.58 20160528 131000 5.88 1.58 20160528 131000 5.90 1.59 20160528 131000 5.92 1.59 20160528 131000 5.94 1.59 20160528 131000 5.96 1.59 20160528 131000 5.98 1.59 20160528 131000 6.00 1.60 20160528 131000 6.02 1.60 20160528 131000 6.05 1.60 20160528 131000 6.11 1.61 20160528 131000 6.18 1.61 20160528 131000 6.23 1.61 20160528 131000 6.30 1.62 20160528 131000 6.37 1.62 20160528 131000 6.44 1.63 20160528 131000 6.51 1.63 20160528 131000 6.58 1.64 20160528 131000 6.64 1.64 20160528 131000 6.68 1.64 20160528 131000 6.71 1.65 20160528 131000 6.74 1.65 20160528 131000 6.78 1.65 20160528 131000 6.82 1.66 20160528 131000 6.85 1.66 20160528 131000 6.90 1.66 20160528 131000 6.94 1.66 20160528 131000 6.98 1.67 20160528 131000 7.01 1.67 20160528 131000 7.05 1.67 20160528 131000 7.08 1.67 20160528 131000 7.11 1.68 20160528 131000 7.15 1.68 20160528 131000 7.18 1.68 20160528 131000 7.22 1.68 20160528 131000 7.25 1.68 20160528 131000 7.29 1.69 20160528 131000 7.33 1.69 20160528 131000 7.36 1.70 20160528 131000 7.39 1.70 20160528 131000 7.43 1.70 20160528 131000 7.47 1.71 20160528 131000 7.51 1.71 20160528 131000 7.54 1.71 20160528 131000 7.57 1.72 20160528 131000 7.60 1.72 20160528 131000 7.63 1.72 20160528 131000 7.65 1.71 20160528 131000 7.66 1.72 20160528 131000 7.68 1.71 20160528 131000 7.69 1.71 20160528 131000 7.69 1.72 20160528 131000 7.71 1.72 20160528 131000 7.72 1.72 20160528 131000 7.73 1.72 20160528 131000 7.74 1.72 20160528 131000 7.76 1.72 20160528 131000 7.77 1.72 20160528 131000 7.78 1.72 20160528 131000 7.79 1.72 20160528 131000 7.79 1.73 20160528 131100 7.40 1.71 20160528 131100 7.41 1.71 20160528 131100 7.41 1.72 20160528 131100 7.42 1.71 20160528 131100 7.42 1.72 20160528 131100 7.43 1.72 20160528 131100 7.43 1.73 20160528 131100 7.44 1.73 20160528 131100 7.45 1.71 20160528 131100 7.45 1.74 20160528 131100 7.47 1.74 20160528 131100 7.48 1.71 20160528 131100 7.48 1.74 20160528 131100 7.50 1.75 20160528 131100 7.51 1.71 20160528 131100 7.51 1.75 20160528 131100 7.53 1.75 20160528 131100 7.54 1.71 20160528 131100 7.54 1.75 20160528 131100 7.55 1.76 20160528 131100 7.56 1.80 20160528 131100 7.56 1.81 20160528 131100 7.56 1.82 20160528 131100 7.56 1.83 20160528 131100 7.56 1.84 20160528 131100 7.57 1.76 20160528 131100 7.57 1.77 20160528 131100 7.57 1.78 20160528 131100 7.57 1.79 20160528 131100 7.57 1.85 20160528 131100 7.58 1.71 20160528 131100 7.58 1.86 20160528 131100 7.58 1.87 20160528 131100 7.59 1.87 20160528 131100 7.60 1.88 20160528 131100 7.61 1.71 20160528 131100 7.61 1.89 20160528 131100 7.62 1.90 20160528 131100 7.63 1.90 20160528 131100 7.64 1.91 20160528 131100 7.65 1.92 20160528 131100 7.66 1.92 20160528 131100 7.67 1.93 20160528 131100 7.70 1.94 20160528 131100 7.72 1.94 20160528 131100 7.75 1.95 20160528 131100 7.78 1.96 20160528 131200 7.80 1.96 20160528 131200 7.82 1.97 20160528 131200 7.85 1.97 20160528 131200 7.88 1.98 20160528 131200 7.91 1.99 20160528 131200 7.93 1.99 20160528 131200 7.95 2.08 20160528 131200 7.97 2.00 20160528 131200 7.97 2.08 20160528 131200 7.99 2.08 20160528 131200 8.01 2.01 20160528 131200 8.01 2.08 20160528 131200 8.03 2.09 20160528 131200 8.04 2.01 20160528 131200 8.05 2.09 20160528 131200 8.06 2.09 20160528 131200 8.07 2.02 20160528 131200 8.08 2.09 20160528 131200 8.09 2.09 20160528 131200 8.10 2.09 20160528 131200 8.11 2.02 20160528 131200 8.12 2.09 20160528 131200 8.13 2.09 20160528 131200 8.14 2.10 20160528 131200 8.15 2.03 20160528 131200 8.15 2.10 20160528 131200 8.16 2.10 20160528 131200 8.17 2.10 20160528 131200 8.18 2.10 20160528 131200 8.19 2.03 20160528 131200 8.19 2.10 20160528 131200 8.20 2.04 20160528 131200 8.20 2.10 20160528 131200 8.21 2.04 20160528 131200 8.21 2.05 20160528 131200 8.21 2.10 20160528 131200 8.22 2.05 20160528 131200 8.22 2.08 20160528 131200 8.22 2.09 20160528 131200 8.23 2.06 20160528 131200 8.23 2.07 20160528 131200 8.23 2.08 20160528 131200 8.24 2.06 20160528 131200 8.24 2.07 20160528 131300 2.92 1.73 20160528 131300 3.16 1.75 20160528 131300 3.58 1.78 20160528 131300 4.02 1.81 20160528 131300 4.49 1.84 20160528 131300 4.92 1.86 20160528 131300 5.40 1.89 20160528 131300 5.94 1.92 20160528 131300 6.44 1.95 20160528 131300 6.83 1.97 20160528 131300 6.92 2.08 20160528 131300 6.97 2.08 20160528 131300 6.99 2.08 20160528 131300 7.06 2.08 20160528 131300 7.08 1.99 20160528 131300 7.14 2.08 20160528 131300 7.15 2.08 20160528 131300 7.19 2.08 20160528 131300 7.21 2.00 20160528 131300 7.24 2.08 20160528 131300 7.27 2.08 20160528 131300 7.32 2.08 20160528 131300 7.35 2.08 20160528 131300 7.41 2.02 20160528 131300 7.42 2.08 20160528 131300 7.43 2.08 20160528 131300 7.51 2.08 20160528 131300 7.52 2.07 20160528 131300 7.54 2.03 20160528 131300 7.59 2.08 20160528 131300 7.63 2.07 20160528 131300 7.70 2.08 20160528 131300 7.71 2.05 20160528 131300 7.71 2.07 20160528 131300 7.73 2.07 20160528 131300 7.75 2.07 20160528 131300 7.77 2.07 20160528 131300 7.79 2.07 20160528 131300 7.79 2.08 20160528 131300 7.81 2.07 20160528 131300 7.83 2.07 20160528 131300 7.85 2.07 20160528 131300 7.87 2.07 20160528 131300 7.88 2.07 20160528 131300 7.89 2.07 20160528 131300 7.89 2.08 20160528 131300 7.89 2.09 20160528 131300 7.90 2.08 20160528 131300 7.92 2.08 20160528 131300 7.93 2.08 20160528 131300 7.94 2.07 20160528 131300 8.02 2.09 20160528 131300 8.09 2.08 20160528 131300 8.12 2.09 20160528 131300 8.25 2.10 20160528 131300 8.34 2.10 20160528 131300 8.48 2.11 20160528 131400 0.87 1.52 20160528 131400 0.89 1.53 20160528 131400 0.90 1.52 20160528 131400 0.94 1.54 20160528 131400 0.95 1.51 20160528 131400 0.98 1.54 20160528 131400 0.99 1.51 20160528 131400 1.02 1.51 20160528 131400 1.04 1.55 20160528 131400 1.08 1.50 20160528 131400 1.11 1.56 20160528 131400 1.12 1.50 20160528 131400 1.17 1.49 20160528 131400 1.17 1.57 20160528 131400 1.23 1.49 20160528 131400 1.24 1.57 20160528 131400 1.27 1.48 20160528 131400 1.32 1.58 20160528 131400 1.35 1.48 20160528 131400 1.40 1.48 20160528 131400 1.43 1.59 20160528 131400 1.49 1.48 20160528 131400 1.59 1.47 20160528 131400 1.60 1.61 20160528 131400 1.66 1.47 20160528 131400 1.74 1.47 20160528 131400 1.79 1.63 20160528 131400 1.82 1.47 20160528 131400 1.92 1.46 20160528 131400 1.99 1.64 20160528 131400 2.02 1.46 20160528 131400 2.17 1.46 20160528 131400 2.18 1.66 20160528 131400 2.35 1.67 20160528 131400 2.36 1.46 20160528 131400 2.54 1.69 20160528 131400 2.56 1.46 20160528 131400 2.72 1.71 20160528 131400 2.74 1.46 20160528 131400 2.97 1.46 20160528 131400 3.21 1.45 20160528 131400 3.45 1.45 20160528 131400 3.66 1.45 20160528 131400 3.81 1.45 20160528 131400 3.94 1.45 20160528 131400 4.10 1.45 20160528 131400 4.22 1.45 20160528 131400 4.38 1.45 20160528 131400 4.40 1.42 20160528 131400 4.42 1.43 20160528 131400 4.45 1.43 20160528 131400 4.48 1.43 20160528 131400 4.52 1.43 20160528 131400 4.55 1.45 20160528 131400 4.58 1.43 20160528 131400 4.63 1.43 20160528 131400 4.70 1.44 20160528 131400 4.72 1.45 20160528 131400 4.76 1.44 20160528 131400 4.82 1.44 20160528 131400 4.86 1.45 20160528 131400 4.87 1.44 20160528 131400 4.94 1.44 20160528 131400 5.00 1.45 20160528 131500 3.45 1.43 20160528 131500 3.46 1.43 20160528 131500 3.47 1.43 20160528 131500 3.48 1.43 20160528 131500 3.49 1.43 20160528 131500 3.49 1.44 20160528 131500 3.50 1.43 20160528 131500 3.51 1.43 20160528 131500 3.52 1.43 20160528 131500 3.53 1.43 20160528 131500 3.53 1.44 20160528 131500 3.55 1.42 20160528 131500 3.56 1.42 20160528 131500 3.57 1.42 20160528 131500 3.57 1.44 20160528 131500 3.58 1.42 20160528 131500 3.60 1.42 20160528 131500 3.61 1.44 20160528 131500 3.63 1.42 20160528 131500 3.65 1.42 20160528 131500 3.66 1.44 20160528 131500 3.67 1.42 20160528 131500 3.70 1.42 20160528 131500 3.72 1.42 20160528 131500 3.75 1.42 20160528 131500 3.78 1.42 20160528 131500 3.81 1.42 20160528 131500 3.84 1.42 20160528 131500 3.86 1.42 20160528 131500 3.87 1.42 20160528 131500 3.89 1.42 20160528 131500 3.90 1.42 20160528 131500 3.92 1.42 20160528 131500 3.93 1.42 20160528 131500 3.95 1.42 20160528 131500 3.97 1.42 20160528 131500 3.99 1.42 20160528 131500 4.02 1.42 20160528 131500 4.05 1.42 20160528 131500 4.08 1.42 20160528 131500 4.11 1.42 20160528 131500 4.14 1.42 20160528 131500 4.17 1.42 20160528 131500 4.20 1.42 20160528 131500 4.23 1.42 20160528 131500 4.26 1.42 20160528 131500 4.29 1.42 20160528 131500 4.31 1.42 20160528 131500 4.34 1.42 20160528 131500 4.37 1.42 20160528 131600 1.96 1.43 20160528 131600 1.99 1.43 20160528 131600 2.02 1.43 20160528 131600 2.04 1.43 20160528 131600 2.06 1.44 20160528 131600 2.08 1.44 20160528 131600 2.12 1.44 20160528 131600 2.14 1.44 20160528 131600 2.18 1.44 20160528 131600 2.19 1.44 20160528 131600 2.25 1.44 20160528 131600 2.29 1.44 20160528 131600 2.31 1.44 20160528 131600 2.35 1.44 20160528 131600 2.39 1.45 20160528 131600 2.40 1.45 20160528 131600 2.45 1.45 20160528 131600 2.47 1.45 20160528 131600 2.47 1.46 20160528 131600 2.48 1.46 20160528 131600 2.49 1.45 20160528 131600 2.49 1.46 20160528 131600 2.50 1.45 20160528 131600 2.57 1.45 20160528 131600 2.63 1.45 20160528 131600 2.69 1.45 20160528 131600 2.76 1.45 20160528 131600 2.83 1.45 20160528 131600 2.91 1.45 20160528 131600 2.97 1.45 20160528 131600 3.04 1.45 20160528 131600 3.11 1.44 20160528 131600 3.18 1.44 20160528 131600 3.23 1.44 20160528 131600 3.30 1.44 20160528 131600 3.37 1.44 20160528 131600 3.43 1.44 20160528 131600 3.49 1.44 20160528 131600 3.54 1.44 20160528 131600 3.59 1.44 20160528 131600 3.64 1.44 20160528 131600 3.68 1.44 20160528 131600 3.72 1.44 20160528 131600 3.73 1.44 20160528 131600 3.78 1.44 20160528 131600 3.83 1.44 20160528 131600 3.84 1.44 20160528 131600 3.85 1.44 20160528 131600 3.86 1.44 20160528 131600 3.87 1.44 20160528 131600 3.89 1.44 20160528 131600 3.90 1.44 20160528 131600 3.92 1.44 20160528 131600 3.93 1.44 20160528 131700 1.70 1.51 20160528 131700 1.71 1.51 20160528 131700 1.72 1.51 20160528 131700 1.73 1.50 20160528 131700 1.75 1.50 20160528 131700 1.75 1.52 20160528 131700 1.77 1.50 20160528 131700 1.78 1.52 20160528 131700 1.79 1.50 20160528 131700 1.82 1.50 20160528 131700 1.82 1.52 20160528 131700 1.86 1.53 20160528 131700 1.87 1.49 20160528 131700 1.91 1.53 20160528 131700 1.95 1.49 20160528 131700 1.95 1.53 20160528 131700 2.00 1.54 20160528 131700 2.02 1.49 20160528 131700 2.05 1.54 20160528 131700 2.09 1.54 20160528 131700 2.10 1.48 20160528 131700 2.11 1.55 20160528 131700 2.15 1.55 20160528 131700 2.16 1.48 20160528 131700 2.19 1.55 20160528 131700 2.22 1.56 20160528 131700 2.24 1.47 20160528 131700 2.25 1.56 20160528 131700 2.28 1.56 20160528 131700 2.32 1.47 20160528 131700 2.32 1.57 20160528 131700 2.35 1.57 20160528 131700 2.36 1.57 20160528 131700 2.38 1.57 20160528 131700 2.40 1.58 20160528 131700 2.41 1.47 20160528 131700 2.42 1.58 20160528 131700 2.43 1.58 20160528 131700 2.45 1.58 20160528 131700 2.47 1.59 20160528 131700 2.48 1.59 20160528 131700 2.49 1.60 20160528 131700 2.49 1.61 20160528 131700 2.50 1.59 20160528 131700 2.50 1.62 20160528 131700 2.51 1.62 20160528 131700 2.52 1.62 20160528 131700 2.54 1.63 20160528 131700 2.55 1.63 20160528 131700 2.57 1.64 20160528 131700 2.58 1.64 20160528 131700 2.60 1.65 20160528 131700 2.61 1.65 20160528 131700 2.63 1.66 20160528 131700 2.64 1.66 20160528 131800 1.14 1.83 20160528 131800 1.16 1.83 20160528 131800 1.20 1.82 20160528 131800 1.31 1.82 20160528 131800 1.43 1.82 20160528 131800 1.61 1.82 20160528 131800 1.77 1.81 20160528 131800 1.92 1.81 20160528 131800 2.06 1.81 20160528 131800 2.21 1.80 20160528 131800 2.37 1.80 20160528 131800 2.48 1.76 20160528 131800 2.49 1.76 20160528 131800 2.50 1.76 20160528 131800 2.50 1.80 20160528 131800 2.51 1.76 20160528 131800 2.53 1.75 20160528 131800 2.53 1.76 20160528 131800 2.56 1.75 20160528 131800 2.56 1.76 20160528 131800 2.59 1.75 20160528 131800 2.59 1.76 20160528 131800 2.61 1.75 20160528 131800 2.62 1.77 20160528 131800 2.64 1.75 20160528 131800 2.64 1.77 20160528 131800 2.66 1.67 20160528 131800 2.66 1.75 20160528 131800 2.66 1.79 20160528 131800 2.67 1.68 20160528 131800 2.67 1.77 20160528 131800 2.68 1.74 20160528 131800 2.68 1.75 20160528 131800 2.69 1.69 20160528 131800 2.69 1.74 20160528 131800 2.70 1.69 20160528 131800 2.70 1.73 20160528 131800 2.70 1.74 20160528 131800 2.71 1.77 20160528 131800 2.72 1.70 20160528 131800 2.72 1.72 20160528 131800 2.72 1.73 20160528 131800 2.72 1.77 20160528 131800 2.73 1.71 20160528 131800 2.73 1.72 20160528 131800 2.74 1.71 20160528 131800 2.75 1.77 20160528 131800 2.77 1.78 20160528 131800 2.79 1.78 20160528 131800 2.81 1.78 20160528 131800 2.81 1.79 20160528 131800 2.84 1.78 20160528 131800 2.86 1.78 20160528 131800 2.89 1.79 20160528 131800 2.91 1.79 20160528 131900 1.22 1.83 20160528 131900 1.34 1.83 20160528 131900 1.51 1.84 20160528 131900 1.67 1.84 20160528 131900 1.72 1.84 20160528 131900 1.78 1.84 20160528 131900 1.85 1.84 20160528 131900 1.92 1.84 20160528 131900 1.98 1.84 20160528 131900 2.04 1.84 20160528 131900 2.11 1.84 20160528 131900 2.17 1.85 20160528 131900 2.24 1.85 20160528 131900 2.31 1.85 20160528 131900 2.38 1.85 20160528 131900 2.44 1.85 20160528 131900 2.52 1.85 20160528 131900 2.61 1.85 20160528 131900 2.70 1.85 20160528 131900 2.77 1.85 20160528 131900 2.87 1.85 20160528 131900 3.00 1.85 20160528 131900 3.15 1.85 20160528 131900 3.28 1.85 20160528 131900 3.44 1.85 20160528 131900 3.60 1.86 20160528 131900 3.77 1.86 20160528 131900 3.91 1.86 20160528 131900 4.08 1.86 20160528 131900 4.25 1.86 20160528 131900 4.43 1.86 20160528 131900 4.58 1.86 20160528 131900 4.75 1.87 20160528 131900 4.94 1.87 20160528 131900 5.09 1.87 20160528 131900 5.28 1.88 20160528 131900 5.47 1.88 20160528 131900 5.65 1.88 20160528 131900 5.79 1.89 20160528 131900 5.89 1.89 20160528 131900 5.99 1.89 20160528 131900 6.10 1.90 20160528 131900 6.18 1.90 20160528 131900 6.28 1.91 20160528 131900 6.39 1.91 20160528 131900 6.48 1.91 20160528 131900 6.56 1.92 20160528 131900 6.65 1.92 20160528 131900 6.74 1.92 20160528 131900 6.82 1.93 20160528 131900 6.90 1.93 20160528 131900 6.98 1.93 20160528 131900 7.06 1.93 20160528 131900 7.13 1.93 20160528 131900 7.22 1.94 20160528 131900 7.29 1.94 20160528 131900 7.32 1.93 20160528 131900 7.34 1.93 20160528 131900 7.36 1.92 20160528 131900 7.39 1.91 20160528 131900 7.41 1.91 20160528 131900 7.43 1.90 20160528 131900 7.45 1.90 20160528 131900 7.47 1.89 20160528 132000 4.93 1.45 20160528 132000 4.98 1.44 20160528 132000 4.99 1.45 20160528 132000 5.00 1.45 20160528 132000 5.00 1.46 20160528 132000 5.01 1.47 20160528 132000 5.02 1.47 20160528 132000 5.02 1.48 20160528 132000 5.03 1.49 20160528 132000 5.04 1.48 20160528 132000 5.07 1.48 20160528 132000 5.08 1.48 20160528 132000 5.09 1.48 20160528 132000 5.11 1.48 20160528 132000 5.13 1.48 20160528 132000 5.14 1.47 20160528 132000 5.16 1.47 20160528 132000 5.18 1.47 20160528 132000 5.23 1.48 20160528 132000 5.27 1.48 20160528 132000 5.32 1.49 20160528 132000 5.37 1.49 20160528 132000 5.42 1.49 20160528 132000 5.46 1.50 20160528 132000 5.51 1.50 20160528 132000 5.56 1.51 20160528 132000 5.64 1.52 20160528 132000 5.70 1.52 20160528 132000 5.77 1.53 20160528 132000 5.85 1.54 20160528 132000 5.91 1.55 20160528 132000 5.99 1.56 20160528 132000 6.07 1.57 20160528 132000 6.14 1.58 20160528 132000 6.20 1.58 20160528 132000 6.22 1.59 20160528 132000 6.23 1.61 20160528 132000 6.24 1.62 20160528 132000 6.25 1.62 20160528 132000 6.26 1.64 20160528 132000 6.27 1.65 20160528 132000 6.28 1.66 20160528 132000 6.30 1.67 20160528 132000 6.32 1.68 20160528 132000 6.37 1.69 20160528 132000 6.41 1.70 20160528 132000 6.46 1.71 20160528 132000 6.52 1.72 20160528 132000 6.58 1.73 20160528 132000 6.62 1.74 20160528 132000 6.69 1.75 20160528 132000 6.75 1.77 20160528 132000 6.82 1.78 20160528 132000 6.90 1.79 20160528 132000 6.98 1.80 20160528 132000 7.06 1.82 20160528 132000 7.15 1.83 20160528 132000 7.22 1.84 20160528 132000 7.30 1.86 20160528 132000 7.38 1.87 20160528 132000 7.45 1.88 20160528 132100 4.52 1.51 20160528 132100 4.53 1.51 20160528 132100 4.54 1.52 20160528 132100 4.55 1.51 20160528 132100 4.57 1.51 20160528 132100 4.57 1.53 20160528 132100 4.58 1.51 20160528 132100 4.59 1.51 20160528 132100 4.61 1.51 20160528 132100 4.61 1.53 20160528 132100 4.62 1.51 20160528 132100 4.65 1.51 20160528 132100 4.65 1.54 20160528 132100 4.68 1.55 20160528 132100 4.69 1.50 20160528 132100 4.72 1.56 20160528 132100 4.73 1.49 20160528 132100 4.75 1.56 20160528 132100 4.77 1.48 20160528 132100 4.79 1.57 20160528 132100 4.81 1.47 20160528 132100 4.83 1.58 20160528 132100 4.85 1.46 20160528 132100 4.86 1.59 20160528 132100 4.89 1.46 20160528 132100 4.91 1.60 20160528 132100 4.94 1.60 20160528 132100 4.98 1.61 20160528 132100 5.02 1.63 20160528 132100 5.05 1.64 20160528 132100 5.09 1.64 20160528 132100 5.11 1.66 20160528 132100 5.12 1.66 20160528 132100 5.13 1.66 20160528 132100 5.13 1.67 20160528 132100 5.14 1.66 20160528 132100 5.14 1.67 20160528 132100 5.15 1.66 20160528 132100 5.15 1.67 20160528 132100 5.17 1.68 20160528 132100 5.18 1.68 20160528 132100 5.21 1.68 20160528 132100 5.23 1.68 20160528 132100 5.26 1.69 20160528 132100 5.29 1.69 20160528 132100 5.31 1.69 20160528 132100 5.35 1.69 20160528 132100 5.38 1.69 20160528 132100 5.41 1.69 20160528 132100 5.45 1.69 20160528 132100 5.53 1.69 20160528 132100 5.62 1.70 20160528 132100 5.72 1.70 20160528 132100 5.80 1.70 20160528 132200 4.51 1.72 20160528 132200 4.57 1.72 20160528 132200 4.63 1.72 20160528 132200 4.69 1.72 20160528 132200 4.76 1.73 20160528 132200 4.81 1.73 20160528 132200 4.88 1.73 20160528 132200 4.97 1.73 20160528 132200 5.04 1.73 20160528 132200 5.14 1.73 20160528 132200 5.23 1.74 20160528 132200 5.33 1.74 20160528 132200 5.42 1.74 20160528 132200 5.53 1.75 20160528 132200 5.63 1.75 20160528 132200 5.72 1.75 20160528 132200 5.83 1.75 20160528 132200 5.90 1.71 20160528 132200 5.94 1.76 20160528 132200 6.01 1.71 20160528 132200 6.05 1.76 20160528 132200 6.10 1.71 20160528 132200 6.14 1.77 20160528 132200 6.22 1.72 20160528 132200 6.25 1.77 20160528 132200 6.30 1.72 20160528 132200 6.36 1.77 20160528 132200 6.41 1.73 20160528 132200 6.46 1.78 20160528 132200 6.52 1.73 20160528 132200 6.56 1.78 20160528 132200 6.62 1.74 20160528 132200 6.65 1.78 20160528 132200 6.71 1.74 20160528 132200 6.72 1.79 20160528 132200 6.77 1.79 20160528 132200 6.81 1.75 20160528 132200 6.84 1.79 20160528 132200 6.90 1.75 20160528 132200 6.91 1.79 20160528 132200 6.98 1.80 20160528 132200 6.99 1.76 20160528 132200 7.04 1.80 20160528 132200 7.08 1.76 20160528 132200 7.10 1.80 20160528 132200 7.12 1.77 20160528 132200 7.13 1.77 20160528 132200 7.14 1.77 20160528 132200 7.15 1.78 20160528 132200 7.16 1.78 20160528 132200 7.17 1.78 20160528 132200 7.17 1.80 20160528 132200 7.18 1.79 20160528 132200 7.18 1.80 20160528 132200 7.19 1.79 20160528 132200 7.19 1.80 20160528 132200 7.20 1.79 20160528 132200 7.20 1.80 20160528 132300 3.21 1.72 20160528 132300 3.22 1.72 20160528 132300 3.23 1.72 20160528 132300 3.24 1.72 20160528 132300 3.25 1.72 20160528 132300 3.26 1.72 20160528 132300 3.27 1.72 20160528 132300 3.28 1.72 20160528 132300 3.30 1.72 20160528 132300 3.32 1.73 20160528 132300 3.35 1.73 20160528 132300 3.37 1.73 20160528 132300 3.39 1.73 20160528 132300 3.45 1.73 20160528 132300 3.52 1.73 20160528 132300 3.58 1.73 20160528 132300 3.65 1.73 20160528 132300 3.73 1.74 20160528 132300 3.80 1.74 20160528 132300 3.86 1.74 20160528 132300 3.94 1.74 20160528 132300 4.01 1.74 20160528 132300 4.06 1.74 20160528 132300 4.13 1.74 20160528 132300 4.18 1.74 20160528 132300 4.24 1.74 20160528 132300 4.29 1.74 20160528 132300 4.35 1.72 20160528 132300 4.35 1.74 20160528 132300 4.36 1.72 20160528 132300 4.37 1.72 20160528 132300 4.38 1.72 20160528 132300 4.39 1.72 20160528 132300 4.40 1.73 20160528 132300 4.41 1.74 20160528 132300 4.42 1.73 20160528 132300 4.44 1.73 20160528 132300 4.45 1.72 20160528 132300 4.45 1.73 20160528 132300 4.46 1.73 20160528 132300 4.46 1.74 20160528 132300 4.47 1.74 20160528 132300 4.48 1.74 20160528 132300 4.49 1.74 20160528 132300 4.50 1.74 20160528 132400 2.95 1.73 20160528 132400 2.96 1.73 20160528 132400 2.97 1.73 20160528 132400 2.98 1.73 20160528 132400 3.00 1.73 20160528 132400 3.00 1.74 20160528 132400 3.01 1.73 20160528 132400 3.02 1.74 20160528 132400 3.03 1.73 20160528 132400 3.04 1.74 20160528 132400 3.05 1.73 20160528 132400 3.07 1.73 20160528 132400 3.08 1.74 20160528 132400 3.09 1.72 20160528 132400 3.10 1.74 20160528 132400 3.11 1.72 20160528 132400 3.13 1.72 20160528 132400 3.13 1.74 20160528 132400 3.14 1.72 20160528 132400 3.16 1.72 20160528 132400 3.17 1.74 20160528 132400 3.18 1.72 20160528 132400 3.20 1.72 20160528 132400 3.22 1.72 20160528 132400 3.24 1.72 20160528 132400 3.24 1.74 20160528 132400 3.32 1.74 20160528 132400 3.39 1.75 20160528 132400 3.48 1.75 20160528 132400 3.57 1.75 20160528 132400 3.65 1.75 20160528 132400 3.74 1.75 20160528 132400 3.83 1.75 20160528 132400 3.93 1.76 20160528 132400 4.02 1.76 20160528 132400 4.13 1.76 20160528 132400 4.24 1.76 20160528 132400 4.34 1.77 20160528 132400 4.45 1.77 20160528 132400 4.57 1.77 20160528 132400 4.69 1.78 20160528 132400 4.79 1.78 20160528 132400 4.87 1.86 20160528 132400 4.88 1.78 20160528 132400 4.94 1.79 20160528 132400 4.94 1.86 20160528 132400 4.98 1.79 20160528 132400 5.02 1.86 20160528 132400 5.04 1.79 20160528 132400 5.09 1.86 20160528 132400 5.10 1.80 20160528 132400 5.12 1.85 20160528 132400 5.15 1.85 20160528 132400 5.16 1.80 20160528 132400 5.18 1.84 20160528 132400 5.21 1.81 20160528 132400 5.21 1.84 20160528 132400 5.23 1.83 20160528 132400 5.27 1.81 20160528 132400 5.27 1.83 20160528 132400 5.30 1.82 20160528 132400 5.33 1.81 20160528 132400 5.34 1.82 20160528 132500 3.18 2.07 20160528 132500 3.18 2.08 20160528 132500 3.19 2.03 20160528 132500 3.19 2.04 20160528 132500 3.19 2.05 20160528 132500 3.19 2.06 20160528 132500 3.19 2.09 20160528 132500 3.22 2.02 20160528 132500 3.23 2.09 20160528 132500 3.26 2.02 20160528 132500 3.27 2.10 20160528 132500 3.29 2.01 20160528 132500 3.30 2.11 20160528 132500 3.32 2.01 20160528 132500 3.34 2.12 20160528 132500 3.36 2.00 20160528 132500 3.38 2.13 20160528 132500 3.39 1.99 20160528 132500 3.41 2.14 20160528 132500 3.43 1.99 20160528 132500 3.45 2.14 20160528 132500 3.46 1.98 20160528 132500 3.48 2.15 20160528 132500 3.51 1.98 20160528 132500 3.53 2.16 20160528 132500 3.54 1.97 20160528 132500 3.58 1.97 20160528 132500 3.59 2.17 20160528 132500 3.62 1.96 20160528 132500 3.65 1.96 20160528 132500 3.65 2.18 20160528 132500 3.69 1.95 20160528 132500 3.70 2.19 20160528 132500 3.73 1.95 20160528 132500 3.76 2.20 20160528 132500 3.77 1.94 20160528 132500 3.81 1.94 20160528 132500 3.83 1.93 20160528 132500 3.85 1.93 20160528 132500 3.87 1.93 20160528 132500 3.89 1.92 20160528 132500 3.91 1.92 20160528 132500 3.93 1.92 20160528 132500 3.95 1.91 20160528 132500 3.97 1.91 20160528 132500 3.99 1.91 20160528 132500 4.03 1.90 20160528 132500 4.08 1.90 20160528 132500 4.12 1.90 20160528 132500 4.17 1.89 20160528 132500 4.22 1.89 20160528 132500 4.27 1.89 20160528 132500 4.32 1.88 20160528 132500 4.37 1.88 20160528 132500 4.41 1.88 20160528 132500 4.48 1.88 20160528 132500 4.56 1.87 20160528 132500 4.64 1.87 20160528 132500 4.71 1.87 20160528 132500 4.79 1.87 20160528 132600 3.82 2.21 20160528 132600 3.87 2.22 20160528 132600 3.93 2.22 20160528 132600 3.98 2.23 20160528 132600 4.04 2.24 20160528 132600 4.10 2.25 20160528 132600 4.16 2.26 20160528 132600 4.22 2.27 20160528 132600 4.27 2.28 20160528 132600 4.33 2.29 20160528 132600 4.39 2.30 20160528 132600 4.45 2.31 20160528 132600 4.51 2.32 20160528 132600 4.55 2.33 20160528 132600 4.59 2.34 20160528 132600 4.63 2.35 20160528 132600 4.67 2.36 20160528 132600 4.72 2.37 20160528 132600 4.75 2.38 20160528 132600 4.80 2.39 20160528 132600 4.85 2.40 20160528 132600 4.88 2.41 20160528 132600 4.93 2.42 20160528 132600 4.98 2.43 20160528 132600 5.02 2.44 20160528 132600 5.06 2.45 20160528 132600 5.11 2.46 20160528 132600 5.15 2.47 20160528 132600 5.19 2.48 20160528 132600 5.23 2.49 20160528 132600 5.28 2.50 20160528 132600 5.32 2.51 20160528 132600 5.35 2.52 20160528 132600 5.38 2.52 20160528 132600 5.42 2.53 20160528 132600 5.45 2.54 20160528 132600 5.49 2.55 20160528 132600 5.53 2.56 20160528 132600 5.56 2.57 20160528 132600 5.60 2.58 20160528 132600 5.64 2.59 20160528 132600 5.68 2.60 20160528 132600 5.71 2.60 20160528 132600 5.75 2.61 20160528 132600 5.79 2.62 20160528 132600 5.82 2.63 20160528 132600 5.86 2.64 20160528 132600 5.90 2.65 20160528 132600 5.92 2.66 20160528 132600 5.96 2.67 20160528 132600 6.00 2.67 20160528 132600 6.03 2.68 20160528 132600 6.05 2.69 20160528 132600 6.09 2.70 20160528 132600 6.12 2.71 20160528 132600 6.14 2.72 20160528 132600 6.18 2.73 20160528 132600 6.22 2.74 20160528 132600 6.25 2.74 20160528 132600 6.29 2.75 20160528 132600 6.33 2.76 20160528 132600 6.37 2.77 20160528 132600 6.41 2.78 20160528 132600 6.45 2.78 20160528 132700 3.67 2.84 20160528 132700 3.81 2.84 20160528 132700 3.92 2.85 20160528 132700 4.05 2.85 20160528 132700 4.19 2.86 20160528 132700 4.32 2.86 20160528 132700 4.43 2.86 20160528 132700 4.56 2.87 20160528 132700 4.69 2.87 20160528 132700 4.80 2.88 20160528 132700 4.94 2.88 20160528 132700 5.07 2.89 20160528 132700 5.18 2.89 20160528 132700 5.32 2.90 20160528 132700 5.45 2.90 20160528 132700 5.56 2.91 20160528 132700 5.70 2.92 20160528 132700 5.83 2.92 20160528 132700 5.95 2.93 20160528 132700 6.04 2.93 20160528 132700 6.14 2.93 20160528 132700 6.25 2.94 20160528 132700 6.34 2.94 20160528 132700 6.45 2.94 20160528 132700 6.48 2.79 20160528 132700 6.51 2.80 20160528 132700 6.55 2.81 20160528 132700 6.56 2.95 20160528 132700 6.59 2.82 20160528 132700 6.62 2.83 20160528 132700 6.65 2.83 20160528 132700 6.65 2.95 20160528 132700 6.69 2.84 20160528 132700 6.73 2.85 20160528 132700 6.76 2.86 20160528 132700 6.76 2.95 20160528 132700 6.79 2.87 20160528 132700 6.82 2.95 20160528 132700 6.83 2.87 20160528 132700 6.84 2.95 20160528 132700 6.86 2.88 20160528 132700 6.86 2.95 20160528 132700 6.89 2.95 20160528 132700 6.90 2.89 20160528 132700 6.92 2.95 20160528 132700 6.93 2.89 20160528 132700 6.94 2.95 20160528 132700 6.98 2.90 20160528 132700 6.98 2.95 20160528 132700 7.01 2.91 20160528 132700 7.01 2.95 20160528 132700 7.04 2.91 20160528 132700 7.04 2.95 20160528 132700 7.05 2.95 20160528 132700 7.06 2.94 20160528 132700 7.07 2.94 20160528 132700 7.08 2.92 20160528 132700 7.08 2.93 20160528 132700 7.10 2.93 20160528 132700 7.11 2.92 20160528 132700 7.11 2.93 20160528 132800 2.96 2.57 20160528 132800 2.97 2.58 20160528 132800 2.98 2.56 20160528 132800 2.99 2.56 20160528 132800 3.00 2.55 20160528 132800 3.00 2.58 20160528 132800 3.01 2.55 20160528 132800 3.01 2.59 20160528 132800 3.03 2.54 20160528 132800 3.03 2.60 20160528 132800 3.04 2.54 20160528 132800 3.05 2.53 20160528 132800 3.06 2.61 20160528 132800 3.07 2.52 20160528 132800 3.07 2.61 20160528 132800 3.09 2.62 20160528 132800 3.10 2.52 20160528 132800 3.11 2.63 20160528 132800 3.12 2.51 20160528 132800 3.13 2.64 20160528 132800 3.17 2.65 20160528 132800 3.21 2.65 20160528 132800 3.26 2.66 20160528 132800 3.30 2.67 20160528 132800 3.36 2.67 20160528 132800 3.37 2.82 20160528 132800 3.38 2.82 20160528 132800 3.41 2.68 20160528 132800 3.42 2.82 20160528 132800 3.45 2.69 20160528 132800 3.46 2.83 20160528 132800 3.48 2.81 20160528 132800 3.50 2.83 20160528 132800 3.51 2.69 20160528 132800 3.52 2.81 20160528 132800 3.53 2.83 20160528 132800 3.56 2.70 20160528 132800 3.57 2.70 20160528 132800 3.57 2.83 20160528 132800 3.58 2.81 20160528 132800 3.59 2.71 20160528 132800 3.60 2.72 20160528 132800 3.60 2.83 20160528 132800 3.62 2.72 20160528 132800 3.63 2.84 20160528 132800 3.64 2.73 20160528 132800 3.64 2.80 20160528 132800 3.66 2.73 20160528 132800 3.68 2.80 20160528 132800 3.69 2.74 20160528 132800 3.71 2.74 20160528 132800 3.73 2.75 20160528 132800 3.74 2.76 20160528 132800 3.74 2.80 20160528 132800 3.76 2.76 20160528 132800 3.77 2.77 20160528 132800 3.78 2.77 20160528 132800 3.79 2.78 20160528 132800 3.79 2.79 20160528 132800 3.81 2.79 20160528 132900 3.15 2.51 20160528 132900 3.18 2.50 20160528 132900 3.20 2.50 20160528 132900 3.22 2.43 20160528 132900 3.22 2.44 20160528 132900 3.23 2.42 20160528 132900 3.23 2.43 20160528 132900 3.23 2.44 20160528 132900 3.23 2.49 20160528 132900 3.24 2.42 20160528 132900 3.24 2.44 20160528 132900 3.26 2.42 20160528 132900 3.26 2.49 20160528 132900 3.28 2.42 20160528 132900 3.28 2.44 20160528 132900 3.29 2.49 20160528 132900 3.30 2.42 20160528 132900 3.30 2.44 20160528 132900 3.31 2.41 20160528 132900 3.31 2.48 20160528 132900 3.32 2.48 20160528 132900 3.33 2.41 20160528 132900 3.33 2.45 20160528 132900 3.33 2.48 20160528 132900 3.34 2.41 20160528 132900 3.35 2.41 20160528 132900 3.35 2.47 20160528 132900 3.36 2.41 20160528 132900 3.36 2.45 20160528 132900 3.36 2.47 20160528 132900 3.38 2.41 20160528 132900 3.38 2.45 20160528 132900 3.38 2.47 20160528 132900 3.39 2.40 20160528 132900 3.40 2.40 20160528 132900 3.40 2.45 20160528 132900 3.40 2.46 20160528 132900 3.41 2.40 20160528 132900 3.41 2.46 20160528 132900 3.42 2.40 20160528 132900 3.42 2.45 20160528 132900 3.44 2.40 20160528 132900 3.44 2.46 20160528 132900 3.45 2.40 20160528 132900 3.47 2.40 20160528 132900 3.49 2.39 20160528 132900 3.52 2.39 20160528 132900 3.55 2.39 20160528 132900 3.57 2.39 20160528 132900 3.62 2.39 20160528 132900 3.65 2.38 20160528 132900 3.68 2.38 20160528 132900 3.71 2.38 20160528 132900 3.75 2.38 20160528 132900 3.81 2.38 20160528 132900 3.89 2.38 20160528 132900 3.98 2.38 20160528 132900 4.04 2.38 20160528 132900 4.13 2.38 20160528 133000 4.21 2.38 20160528 133000 4.28 2.38 20160528 133000 4.37 2.38 20160528 133000 4.45 2.38 20160528 133000 4.55 2.38 20160528 133000 4.63 2.38 20160528 133000 4.73 2.38 20160528 133000 4.84 2.38 20160528 133000 4.92 2.38 20160528 133000 5.02 2.38 20160528 133000 5.12 2.39 20160528 133000 5.20 2.39 20160528 133000 5.30 2.39 20160528 133000 5.40 2.39 20160528 133000 5.49 2.40 20160528 133000 5.59 2.40 20160528 133000 5.69 2.40 20160528 133000 5.78 2.41 20160528 133000 5.88 2.41 20160528 133000 5.98 2.42 20160528 133000 6.07 2.42 20160528 133000 6.17 2.42 20160528 133000 6.27 2.43 20160528 133000 6.35 2.44 20160528 133000 6.46 2.44 20160528 133000 6.57 2.45 20160528 133000 6.65 2.45 20160528 133000 6.76 2.46 20160528 133000 6.86 2.47 20160528 133000 6.97 2.47 20160528 133000 7.04 2.48 20160528 133000 7.12 2.49 20160528 133000 7.20 2.49 20160528 133000 7.26 2.50 20160528 133000 7.34 2.51 20160528 133000 7.42 2.51 20160528 133000 7.49 2.52 20160528 133000 7.57 2.52 20160528 133000 7.65 2.53 20160528 133000 7.71 2.54 20160528 133000 7.78 2.54 20160528 133000 7.85 2.55 20160528 133000 7.91 2.56 20160528 133000 7.98 2.56 20160528 133000 8.05 2.57 20160528 133000 8.11 2.58 20160528 133000 8.18 2.58 20160528 133000 8.24 2.59 20160528 133000 8.27 2.60 20160528 133000 8.31 2.60 20160528 133000 8.34 2.61 20160528 133000 8.37 2.62 20160528 133000 8.41 2.62 20160528 133000 8.45 2.63 20160528 133000 8.48 2.64 20160528 133000 8.52 2.64 20160528 133000 8.54 2.65 20160528 133000 8.55 2.65 20160528 133000 8.55 2.66 20160528 133000 8.56 2.67 20160528 133000 8.57 2.67 20160528 133000 8.57 2.68 20160528 133000 8.58 2.69 20160528 133100 8.51 2.88 20160528 133100 8.55 2.88 20160528 133100 8.58 2.88 20160528 133100 8.59 2.70 20160528 133100 8.60 2.70 20160528 133100 8.61 2.71 20160528 133100 8.63 2.72 20160528 133100 8.64 2.89 20160528 133100 8.65 2.72 20160528 133100 8.65 2.88 20160528 133100 8.67 2.73 20160528 133100 8.69 2.74 20160528 133100 8.69 2.89 20160528 133100 8.71 2.75 20160528 133100 8.73 2.76 20160528 133100 8.75 2.77 20160528 133100 8.75 2.88 20160528 133100 8.76 2.90 20160528 133100 8.77 2.77 20160528 133100 8.82 2.90 20160528 133100 8.83 2.88 20160528 133100 8.85 2.78 20160528 133100 8.88 2.91 20160528 133100 8.94 2.79 20160528 133100 8.94 2.88 20160528 133100 8.94 2.91 20160528 133100 9.01 2.92 20160528 133100 9.03 2.80 20160528 133100 9.04 2.88 20160528 133100 9.08 2.93 20160528 133100 9.12 2.81 20160528 133100 9.12 2.88 20160528 133100 9.18 2.93 20160528 133100 9.22 2.82 20160528 133100 9.22 2.88 20160528 133100 9.29 2.94 20160528 133100 9.30 2.83 20160528 133100 9.33 2.89 20160528 133100 9.36 2.89 20160528 133100 9.37 2.95 20160528 133100 9.40 2.84 20160528 133100 9.41 2.89 20160528 133100 9.45 2.89 20160528 133100 9.47 2.95 20160528 133100 9.49 2.85 20160528 133100 9.49 2.89 20160528 133100 9.54 2.89 20160528 133100 9.57 2.85 20160528 133100 9.57 2.96 20160528 133100 9.59 2.89 20160528 133100 9.60 2.86 20160528 133100 9.62 2.86 20160528 133100 9.63 2.86 20160528 133100 9.63 2.89 20160528 133100 9.65 2.87 20160528 133100 9.66 2.97 20160528 133100 9.67 2.87 20160528 133100 9.68 2.88 20160528 133100 9.68 2.89 20160528 133100 9.70 2.88 20160528 133100 9.72 2.88 20160528 133100 9.74 2.89 20160528 133100 9.77 2.98 20160528 133100 9.87 2.98 20160528 133200 10.05 2.99 20160528 133200 10.13 3.00 20160528 133200 10.21 3.00 20160528 133200 10.24 2.94 20160528 133200 10.27 2.93 20160528 133200 10.28 2.94 20160528 133200 10.28 3.00 20160528 133200 10.31 2.93 20160528 133200 10.34 2.93 20160528 133200 10.35 2.95 20160528 133200 10.36 3.00 20160528 133200 10.37 2.93 20160528 133200 10.40 2.93 20160528 133200 10.40 2.96 20160528 133200 10.42 2.82 20160528 133200 10.42 3.01 20160528 133200 10.43 2.83 20160528 133200 10.44 2.93 20160528 133200 10.45 2.84 20160528 133200 10.47 2.92 20160528 133200 10.47 2.97 20160528 133200 10.48 2.85 20160528 133200 10.49 2.85 20160528 133200 10.49 3.01 20160528 133200 10.50 2.86 20160528 133200 10.50 2.87 20160528 133200 10.50 2.88 20160528 133200 10.51 2.89 20160528 133200 10.51 2.90 20160528 133200 10.51 2.92 20160528 133200 10.52 2.91 20160528 133200 10.52 2.92 20160528 133200 10.54 2.98 20160528 133200 10.55 3.01 20160528 133200 10.57 3.01 20160528 133200 10.59 2.98 20160528 133200 10.60 3.01 20160528 133200 10.63 3.01 20160528 133200 10.65 3.01 20160528 133200 10.66 2.99 20160528 133200 10.68 3.01 20160528 133200 10.71 3.01 20160528 133200 10.73 3.00 20160528 133200 10.73 3.01 20160528 133200 10.77 3.01 20160528 133200 10.78 3.01 20160528 133200 9.96 2.99 20160528 134700 4.80 5.08 20160528 134700 4.92 5.10 20160528 134700 5.03 5.11 20160528 134700 5.17 5.12 20160528 134700 5.43 5.13 20160528 134700 5.69 5.14 20160528 134700 5.99 5.15 20160528 134700 6.30 5.16 20160528 134700 6.58 5.16 20160528 134700 6.90 5.17 20160528 134700 7.23 5.18 20160528 134700 7.53 5.19 20160528 134700 7.87 5.20 20160528 134700 8.11 5.21 20160528 134700 8.34 5.22 20160528 134700 8.57 5.23 20160528 134700 8.81 5.24 20160528 134800 10.07 5.40 20160528 134800 10.29 5.42 20160528 134800 10.53 5.46 20160528 134800 10.76 5.49 20160528 134800 10.95 5.52 20160528 134800 11.19 5.55 20160528 134800 11.41 5.58 20160528 134800 11.60 5.61 20160528 134800 11.83 5.65 20160528 134800 12.08 5.68 20160528 134800 12.30 5.72 20160528 134800 12.56 5.76 20160528 134800 12.82 5.81 20160528 134800 13.05 5.84 20160528 134800 13.31 5.88 20160528 134800 13.58 5.93 20160528 134800 13.58 6.17 20160528 134800 13.62 6.18 20160528 134800 13.66 6.19 20160528 134800 13.69 6.19 20160528 134800 13.72 6.20 20160528 134800 13.76 6.21 20160528 134800 13.79 6.21 20160528 134800 13.80 5.96 20160528 134800 13.84 6.22 20160528 134800 13.90 6.22 20160528 134800 13.94 6.22 20160528 134800 13.99 6.23 20160528 134800 14.04 6.23 20160528 134800 14.07 6.00 20160528 134800 14.09 6.24 20160528 134800 14.14 6.24 20160528 134800 14.18 6.24 20160528 134800 14.20 6.03 20160528 134800 14.23 6.25 20160528 134800 14.24 6.05 20160528 134800 14.27 6.24 20160528 134800 14.29 6.07 20160528 134800 14.30 6.23 20160528 134800 14.34 6.09 20160528 134800 14.34 6.23 20160528 134800 14.38 6.11 20160528 134800 14.38 6.22 20160528 134800 14.41 6.22 20160528 134800 14.42 6.13 20160528 134800 14.44 6.21 20160528 134800 14.46 6.15 20160528 134800 14.48 6.20 20160528 134800 14.50 6.17 20160528 134800 14.51 6.20 20160528 134800 14.53 6.19 20160528 134800 9.05 5.24 20160528 134800 9.28 5.25 20160528 134800 9.51 5.26 20160528 134800 9.71 5.27 20160528 134800 9.91 5.28 20160528 134800 9.92 5.29 20160528 134800 9.92 5.30 20160528 134800 9.94 5.32 20160528 134800 9.94 5.33 20160528 134800 9.95 5.34 20160528 134800 9.97 5.35 20160528 134800 9.98 5.36 20160528 134800 9.99 5.38 20160528 134900 12.99 5.99 20160528 134900 13.00 5.98 20160528 134900 13.01 5.99 20160528 134900 13.03 5.98 20160528 134900 13.03 6.00 20160528 134900 13.04 6.01 20160528 134900 13.05 5.98 20160528 134900 13.06 6.02 20160528 134900 13.08 5.98 20160528 134900 13.08 6.02 20160528 134900 13.09 6.03 20160528 134900 13.10 5.98 20160528 134900 13.11 6.04 20160528 134900 13.13 5.98 20160528 134900 13.13 6.04 20160528 134900 13.15 5.98 20160528 134900 13.16 6.05 20160528 134900 13.17 5.98 20160528 134900 13.20 5.98 20160528 134900 13.20 6.07 20160528 134900 13.21 5.98 20160528 134900 13.22 5.98 20160528 134900 13.23 5.98 20160528 134900 13.23 6.08 20160528 134900 13.25 5.98 20160528 134900 13.26 5.98 20160528 134900 13.27 6.09 20160528 134900 13.28 5.98 20160528 134900 13.29 5.98 20160528 134900 13.32 6.10 20160528 134900 13.35 6.11 20160528 134900 13.39 6.12 20160528 134900 13.44 6.13 20160528 134900 13.47 6.14 20160528 134900 13.51 6.15 20160528 134900 13.55 6.16 20160528 135100 4.89 4.49 20160528 135100 5.10 4.49 20160528 135100 5.31 4.49 20160528 135100 5.49 4.50 20160528 135100 5.59 4.50 20160528 135100 5.68 4.51 20160528 135100 5.77 4.52 20160528 135100 5.85 4.52 20160528 135100 5.95 4.53 20160528 135100 6.05 4.53 20160528 135100 6.14 4.54 20160528 135100 6.25 4.55 20160528 135100 6.35 4.55 20160528 135100 6.37 4.56 20160528 135100 6.40 4.57 20160528 135100 6.44 4.58 20160528 135100 6.47 4.59 20160528 135100 6.52 4.60 20160528 135100 6.58 4.60 20160528 135100 6.63 4.61 20160528 135100 6.68 4.67 20160528 135100 6.69 4.66 20160528 135100 6.70 4.62 20160528 135100 6.71 4.65 20160528 135100 6.73 4.64 20160528 135100 6.74 4.63 20160528 135200 0.61 4.46 20160528 135200 0.94 4.46 20160528 135200 0.98 4.46 20160528 135200 10.16 4.22 20160528 135200 10.25 4.67 20160528 135200 10.31 4.24 20160528 135200 10.50 4.26 20160528 135200 10.66 4.29 20160528 135200 10.77 4.31 20160528 135200 10.92 4.34 20160528 135200 11.05 4.37 20160528 135200 11.19 4.40 20160528 135200 11.30 4.42 20160528 135200 11.45 4.45 20160528 135200 11.58 4.48 20160528 135200 11.64 4.69 20160528 135200 11.69 4.51 20160528 135200 11.75 4.53 20160528 135200 11.76 4.54 20160528 135200 11.77 4.56 20160528 135200 11.79 4.57 20160528 135200 11.80 4.59 20160528 135200 11.82 4.61 20160528 135200 11.83 4.62 20160528 135200 11.86 4.64 20160528 135200 11.87 4.66 20160528 135200 11.87 4.67 20160528 135200 11.88 4.67 20160528 135200 11.89 4.68 20160528 135200 11.90 4.68 20160528 135200 11.91 4.69 20160528 135200 1.41 4.45 20160528 135200 1.51 4.46 20160528 135200 1.63 4.55 20160528 135200 1.81 4.53 20160528 135200 2.02 4.45 20160528 135200 2.19 4.48 20160528 135200 2.20 4.49 20160528 135200 2.21 4.47 20160528 135200 2.22 4.46 20160528 135200 2.24 4.49 20160528 135200 2.27 4.46 20160528 135200 2.28 4.46 20160528 135200 2.32 4.50 20160528 135200 2.44 4.51 20160528 135200 2.51 4.57 20160528 135200 2.55 4.51 20160528 135200 2.94 4.46 20160528 135200 3.54 4.46 20160528 135200 3.92 4.47 20160528 135200 4.00 4.59 20160528 135200 4.12 4.47 20160528 135200 4.29 4.47 20160528 135200 4.50 4.48 20160528 135200 4.70 4.48 20160528 135200 5.58 4.61 20160528 135200 6.94 4.63 20160528 135200 8.58 4.65 20160528 135200 9.64 4.15 20160528 135200 9.79 4.17 20160528 135200 9.98 4.20 20160528 135300 10.29 3.81 20160528 135300 10.61 3.80 20160528 135300 10.88 3.79 20160528 135300 11.09 2.74 20160528 135300 11.12 3.77 20160528 135300 11.21 3.75 20160528 135300 11.28 2.78 20160528 135300 11.30 3.73 20160528 135300 11.39 3.70 20160528 135300 11.45 2.81 20160528 135300 11.50 3.68 20160528 135300 11.59 3.66 20160528 135300 11.60 2.84 20160528 135300 11.70 3.63 20160528 135300 11.79 2.88 20160528 135300 11.80 3.61 20160528 135300 11.90 3.59 20160528 135300 11.97 2.92 20160528 135300 11.99 3.56 20160528 135300 12.05 3.52 20160528 135300 12.10 3.49 20160528 135300 12.11 2.95 20160528 135300 12.15 3.46 20160528 135300 12.21 3.43 20160528 135300 12.27 3.39 20160528 135300 12.30 2.98 20160528 135300 12.31 3.36 20160528 135300 12.32 3.02 20160528 135300 12.34 3.05 20160528 135300 12.35 3.09 20160528 135300 12.37 3.12 20160528 135300 12.38 3.33 20160528 135300 12.39 3.16 20160528 135300 12.41 3.19 20160528 135300 12.42 3.23 20160528 135300 12.44 3.26 20160528 135300 12.44 3.29 20160528 135300 7.86 3.95 20160528 135300 7.89 3.94 20160528 135300 7.94 3.93 20160528 135300 7.99 3.92 20160528 135300 8.00 3.97 20160528 135300 8.03 3.92 20160528 135300 8.10 3.91 20160528 135300 8.14 3.98 20160528 135300 8.18 3.90 20160528 135300 8.25 3.89 20160528 135300 8.26 3.99 20160528 135300 8.34 3.88 20160528 135300 8.40 4.01 20160528 135300 8.46 3.87 20160528 135300 8.54 4.02 20160528 135300 8.69 4.04 20160528 135300 8.73 3.86 20160528 135300 8.81 4.05 20160528 135300 8.96 4.07 20160528 135300 9.06 3.85 20160528 135300 9.12 4.09 20160528 135300 9.27 4.11 20160528 135300 9.39 3.84 20160528 135300 9.46 4.13 20160528 135300 9.70 3.83 20160528 135300 9.97 3.82 20160528 135400 10.07 2.46 20160528 135400 10.16 2.47 20160528 135400 10.29 2.48 20160528 135400 10.40 2.50 20160528 135400 10.46 2.54 20160528 135400 10.46 2.55 20160528 135400 10.49 2.57 20160528 135400 10.50 2.54 20160528 135400 10.52 2.51 20160528 135400 10.53 2.58 20160528 135400 10.54 2.54 20160528 135400 10.57 2.60 20160528 135400 10.58 2.53 20160528 135400 10.58 2.54 20160528 135400 10.59 2.53 20160528 135400 10.61 2.52 20160528 135400 10.61 2.53 20160528 135400 10.61 2.61 20160528 135400 10.63 2.53 20160528 135400 10.63 2.54 20160528 135400 10.65 2.63 20160528 135400 10.66 2.53 20160528 135400 10.66 2.54 20160528 135400 10.68 2.54 20160528 135400 10.69 2.64 20160528 135400 10.70 2.54 20160528 135400 10.72 2.54 20160528 135400 10.73 2.54 20160528 135400 10.74 2.53 20160528 135400 10.74 2.66 20160528 135400 10.75 2.54 20160528 135400 10.76 2.54 20160528 135400 10.78 2.54 20160528 135400 10.79 2.54 20160528 135400 10.80 2.54 20160528 135400 10.80 2.67 20160528 135400 10.82 2.54 20160528 135400 10.83 2.54 20160528 135400 10.86 2.54 20160528 135400 10.95 2.71 20160528 135400 7.48 2.32 20160528 135400 7.63 2.33 20160528 135400 7.73 2.33 20160528 135400 7.86 2.34 20160528 135400 8.01 2.34 20160528 135400 8.11 2.35 20160528 135400 8.24 2.35 20160528 135400 8.38 2.36 20160528 135400 8.50 2.36 20160528 135400 8.63 2.37 20160528 135400 8.77 2.37 20160528 135400 8.89 2.38 20160528 135400 9.03 2.39 20160528 135400 9.17 2.40 20160528 135400 9.31 2.41 20160528 135400 9.43 2.41 20160528 135400 9.57 2.42 20160528 135400 9.70 2.43 20160528 135400 9.83 2.44 20160528 135400 9.95 2.45 20160528 135500 4.23 2.34 20160528 135500 4.36 2.34 20160528 135500 4.52 2.34 20160528 135500 4.68 2.34 20160528 135500 4.86 2.33 20160528 135500 4.99 2.33 20160528 135500 5.15 2.33 20160528 135500 5.30 2.33 20160528 135500 5.42 2.32 20160528 135500 5.55 2.32 20160528 135500 5.71 2.32 20160528 135500 5.82 2.32 20160528 135500 5.96 2.32 20160528 135500 6.10 2.32 20160528 135500 6.25 2.31 20160528 135500 6.37 2.31 20160528 135500 6.51 2.31 20160528 135500 6.66 2.31 20160528 135500 6.78 2.32 20160528 135500 6.92 2.32 20160528 135500 7.06 2.32 20160528 135500 7.19 2.32 20160528 135500 7.34 2.32 20160528 135600 1.73 2.43 20160528 135600 1.82 2.43 20160528 135600 1.89 2.43 20160528 135600 1.96 2.43 20160528 135600 2.03 2.43 20160528 135600 2.09 2.43 20160528 135600 2.16 2.43 20160528 135600 2.22 2.43 20160528 135600 2.29 2.43 20160528 135600 2.35 2.43 20160528 135600 2.43 2.43 20160528 135600 2.49 2.43 20160528 135600 2.55 2.43 20160528 135600 2.60 2.42 20160528 135600 2.63 2.42 20160528 135600 2.68 2.42 20160528 135600 2.73 2.42 20160528 135600 2.76 2.42 20160528 135600 2.81 2.42 20160528 135600 2.86 2.42 20160528 135600 2.90 2.41 20160528 135600 2.93 2.41 20160528 135600 2.98 2.41 20160528 135600 3.01 2.41 20160528 135600 3.04 2.40 20160528 135600 3.09 2.40 20160528 135600 3.12 2.40 20160528 135600 3.15 2.40 20160528 135600 3.20 2.39 20160528 135600 3.23 2.39 20160528 135600 3.30 2.39 20160528 135600 3.35 2.39 20160528 135600 3.42 2.38 20160528 135600 3.48 2.38 20160528 135600 3.54 2.38 20160528 135600 3.60 2.38 20160528 135600 3.67 2.37 20160528 135600 3.74 2.37 20160528 135600 3.79 2.37 20160528 135600 3.82 2.36 20160528 135600 3.86 2.36 20160528 135600 3.89 2.35 20160528 135600 3.92 2.35 20160528 135600 3.96 2.34 20160528 135600 3.99 2.34 20160528 135600 4.03 2.34 20160528 135600 4.07 2.33 20160528 135600 4.10 2.33 20160528 135600 4.13 2.32 20160528 135600 4.17 2.32 20160528 135600 4.20 2.32 20160528 135600 4.23 2.32 20160528 135600 4.27 2.31 20160528 135600 4.30 2.31 20160528 135600 4.34 2.31 20160528 135600 4.37 2.30 20160528 135600 4.42 2.30 20160528 135600 4.47 2.30 20160528 135600 4.52 2.29 20160528 135600 4.58 2.29 20160528 135600 4.64 2.29 20160528 135700 2.74 1.99 20160528 135700 2.83 2.00 20160528 135700 2.92 2.00 20160528 135700 3.05 2.01 20160528 135700 3.20 2.02 20160528 135700 3.33 2.02 20160528 135700 3.51 2.03 20160528 135700 3.68 2.04 20160528 135700 3.87 2.04 20160528 135700 4.05 2.05 20160528 135700 4.27 2.06 20160528 135700 4.51 2.07 20160528 135700 4.69 2.28 20160528 135700 4.71 2.08 20160528 135700 4.75 2.28 20160528 135700 4.81 2.28 20160528 135700 4.87 2.27 20160528 135700 4.92 2.27 20160528 135700 4.97 2.09 20160528 135700 4.99 2.27 20160528 135700 5.05 2.26 20160528 135700 5.11 2.26 20160528 135700 5.17 2.26 20160528 135700 5.23 2.25 20160528 135700 5.24 2.09 20160528 135700 5.29 2.25 20160528 135700 5.33 2.25 20160528 135700 5.39 2.24 20160528 135700 5.43 2.24 20160528 135700 5.46 2.24 20160528 135700 5.50 2.23 20160528 135700 5.52 2.10 20160528 135700 5.54 2.23 20160528 135700 5.57 2.23 20160528 135700 5.62 2.22 20160528 135700 5.66 2.22 20160528 135700 5.68 2.14 20160528 135700 5.68 2.15 20160528 135700 5.69 2.14 20160528 135700 5.70 2.15 20160528 135700 5.71 2.13 20160528 135700 5.71 2.16 20160528 135700 5.71 2.22 20160528 135700 5.72 2.13 20160528 135700 5.73 2.12 20160528 135700 5.73 2.16 20160528 135700 5.74 2.12 20160528 135700 5.74 2.21 20160528 135700 5.75 2.12 20160528 135700 5.75 2.17 20160528 135700 5.75 2.21 20160528 135700 5.76 2.11 20160528 135700 5.76 2.17 20160528 135700 5.76 2.20 20160528 135700 5.76 2.21 20160528 135700 5.77 2.17 20160528 135700 5.77 2.20 20160528 135700 5.78 2.20 20160528 135700 5.79 2.18 20160528 135700 5.79 2.19 20160528 135700 5.80 2.19 20160528 135800 2.53 1.96 20160528 135800 2.54 1.97 20160528 135800 2.57 1.96 20160528 135800 2.58 1.97 20160528 135800 2.61 1.95 20160528 135800 2.61 1.98 20160528 135800 2.67 1.98 20160528 135800 2.69 1.95 20160528 135800 2.83 1.94 20160528 135800 2.96 1.94 20160528 135800 3.07 1.93 20160528 135800 3.11 1.72 20160528 135800 3.14 1.67 20160528 135800 3.16 1.93 20160528 135800 3.22 1.72 20160528 135800 3.22 1.92 20160528 135800 3.32 1.91 20160528 135800 3.35 1.71 20160528 135800 3.40 1.91 20160528 135800 3.48 1.71 20160528 135800 3.48 1.90 20160528 135800 3.58 1.90 20160528 135800 3.62 1.70 20160528 135800 3.67 1.89 20160528 135800 3.73 1.69 20160528 135800 3.73 1.70 20160528 135800 3.74 1.80 20160528 135800 3.74 1.81 20160528 135800 3.74 1.83 20160528 135800 3.74 1.85 20160528 135800 3.75 1.82 20160528 135800 3.75 1.84 20160528 135800 3.75 1.86 20160528 135800 3.76 1.87 20160528 135800 3.76 1.88 20160528 135900 1.96 1.61 20160528 135900 2.02 1.63 20160528 135900 2.07 1.60 20160528 135900 2.29 1.64 20160528 135900 2.38 1.59 20160528 135900 2.73 1.66 20160528 135900 2.79 1.57 20160528 140100 3.86 0.92 20160528 140100 3.90 0.91 20160528 140100 3.91 0.89 20160528 140100 3.95 0.87 20160528 140100 3.95 0.88 20160528 140100 3.99 0.85 20160528 140100 4.02 0.83 20160528 140100 4.03 0.82 20160528 140100 4.08 0.80 20160528 140100 4.17 0.78 20160528 140100 4.30 0.76 20160528 140100 4.43 0.73 20160528 140100 4.56 0.71 20160528 140100 4.72 0.69 20160528 140100 4.87 0.67 20160528 140100 5.03 0.64 20160528 140100 5.22 0.62 20160528 140200 2.39 1.04 20160528 140200 2.40 1.05 20160528 140200 2.43 1.04 20160528 140200 2.47 1.04 20160528 140200 2.53 1.05 20160528 140200 2.61 1.03 20160528 140200 2.62 1.06 20160528 140200 2.74 1.03 20160528 140200 2.84 1.06 20160528 140200 2.85 1.02 20160528 140200 2.92 1.06 20160528 140200 2.93 1.02 20160528 140200 2.94 1.07 20160528 140200 2.98 1.01 20160528 140200 2.99 1.07 20160528 140200 2.99 1.11 20160528 140200 3.00 1.11 20160528 140200 3.01 1.07 20160528 140200 3.01 1.10 20160528 140200 3.02 1.12 20160528 140200 3.03 1.10 20160528 140200 3.06 1.01 20160528 140200 3.06 1.09 20160528 140200 3.07 1.07 20160528 140200 3.08 1.07 20160528 140200 3.09 1.09 20160528 140200 3.09 1.12 20160528 140200 3.10 1.01 20160528 140200 3.10 1.07 20160528 140200 3.11 1.08 20160528 140200 3.13 1.07 20160528 140200 3.14 1.08 20160528 140200 3.15 1.07 20160528 140200 3.16 1.07 20160528 140200 3.16 1.12 20160528 140200 3.17 1.07 20160528 140200 3.17 1.08 20160528 140200 3.18 1.00 20160528 140200 3.19 1.07 20160528 140200 3.24 1.13 20160528 140200 3.26 1.00 20160528 140200 3.30 1.00 20160528 140200 3.31 1.13 20160528 140200 3.36 1.13 20160528 140200 3.38 0.99 20160528 140200 3.44 1.14 20160528 140200 3.45 0.99 20160528 140200 3.48 0.98 20160528 140200 3.50 1.14 20160528 140200 3.54 0.97 20160528 140200 3.57 0.97 20160528 140200 3.59 1.14 20160528 140200 3.64 0.96 20160528 140200 3.65 1.15 20160528 140200 3.70 0.96 20160528 140200 3.73 0.95 20160528 140200 3.73 1.14 20160528 140200 3.80 0.94 20160528 140200 3.83 0.94 20160528 140300 3.83 1.14 20160528 140300 3.90 1.14 20160528 140300 4.00 1.14 20160528 140300 4.08 1.14 20160528 140300 4.15 1.14 20160528 140300 4.24 1.14 20160528 140300 4.27 1.11 20160528 140300 4.28 1.12 20160528 140300 4.29 1.12 20160528 140300 4.29 1.13 20160528 140300 4.30 1.13 20160528 140300 4.31 1.13 20160528 140300 4.31 1.14 20160528 140300 4.32 1.14 20160528 142200 1.86 0.92 20160528 142200 1.91 0.94 20160528 142200 1.99 0.91 20160528 142200 2.15 0.96 20160528 142200 2.31 0.89 20160528 142200 2.46 0.97 20160528 142200 2.75 0.88 20160528 142200 2.83 0.87 20160528 142200 2.93 0.99 20160528 142200 2.95 0.85 20160528 142200 3.10 0.84 20160528 142200 3.24 0.83 20160528 142200 3.43 0.82 20160528 142200 3.43 1.00 20160528 142200 3.63 0.81 20160528 142200 3.80 0.80 20160528 142200 3.85 1.02 20160528 142200 4.02 0.78 20160528 142200 4.11 0.74 20160528 142200 4.12 0.75 20160528 142200 4.14 0.75 20160528 142200 4.16 0.76 20160528 142200 4.18 0.77 20160528 142200 4.21 0.77 20160528 142200 4.22 1.04 20160528 142200 4.58 1.06 20160528 142200 4.89 1.08 20160528 142200 5.26 1.10 20160528 142200 5.63 1.12 20160528 142200 5.94 1.14 20160528 142200 6.31 1.16 20160528 142200 6.68 1.18 20160528 142200 6.96 1.20 20160528 142200 7.11 1.21 20160528 142200 7.28 1.22 20160528 142200 7.46 1.24 20160528 142200 7.61 1.25 20160528 142200 7.78 1.27 20160528 142200 7.95 1.28 20160528 142200 8.09 1.29 20160528 142200 8.27 1.31 20160528 142200 8.31 1.31 20160528 142200 8.31 1.32 20160528 142200 8.32 1.32 20160528 142200 8.33 1.27 20160528 142200 8.33 1.28 20160528 142200 8.33 1.32 20160528 142200 8.34 1.29 20160528 142200 8.34 1.31 20160528 142200 8.34 1.32 20160528 142200 8.35 1.32 20160528 142200 8.35 1.33 20160528 142300 2.01 1.29 20160528 142300 2.01 1.30 20160528 142300 2.03 1.31 20160528 142300 2.05 1.28 20160528 142300 2.09 1.32 20160528 142300 2.10 1.27 20160528 142300 2.17 1.33 20160528 142300 2.19 1.26 20160528 142300 2.27 1.34 20160528 142300 2.30 1.25 20160528 142300 2.35 1.35 20160528 142300 2.37 1.24 20160528 142300 2.43 1.36 20160528 142300 2.50 1.23 20160528 142300 2.53 1.37 20160528 142300 2.64 1.38 20160528 142300 2.66 1.22 20160528 142300 2.73 1.39 20160528 142300 2.81 1.21 20160528 142300 2.84 1.40 20160528 142300 3.01 1.20 20160528 142300 3.23 1.19 20160528 142300 3.43 1.18 20160528 142300 3.68 1.17 20160528 142300 3.93 1.16 20160528 142300 4.14 1.15 20160528 142300 4.39 1.14 20160528 142300 4.64 1.14 20160528 142300 4.86 1.13 20160528 142300 5.13 1.12 20160528 142300 5.39 1.12 20160528 142300 5.62 1.11 20160528 142300 5.89 1.11 20160528 142300 6.12 1.10 20160528 142300 6.29 1.10 20160528 142300 6.49 1.10 20160528 142300 6.68 1.10 20160528 142300 6.85 1.11 20160528 142300 7.04 1.11 20160528 142300 7.24 1.11 20160528 142300 7.41 1.11 20160528 142300 7.60 1.11 20160528 142300 7.73 1.13 20160528 142300 7.81 1.14 20160528 142300 7.90 1.16 20160528 142300 7.98 1.18 20160528 142300 8.05 1.20 20160528 142300 8.13 1.21 20160528 142300 8.21 1.23 20160528 142300 8.28 1.25 20160528 142300 8.32 1.24 20160528 142300 8.32 1.25 20160528 142300 8.32 1.26 20160528 142300 8.33 1.24 20160528 142300 8.34 1.25 20160528 142300 8.35 1.25 20160528 142300 8.35 1.26 20160528 142300 8.36 1.26 20160528 142300 8.36 1.27 20160528 142300 8.37 1.27 20160528 142400 1.82 1.57 20160528 142400 2.00 1.57 20160528 142400 2.16 1.57 20160528 142400 2.35 1.58 20160528 142400 2.54 1.58 20160528 142400 2.70 1.58 20160528 142400 2.90 1.59 20160528 142400 2.95 1.41 20160528 142400 3.05 1.42 20160528 142400 3.10 1.59 20160528 142400 3.16 1.44 20160528 142400 3.25 1.45 20160528 142400 3.27 1.60 20160528 142400 3.32 1.45 20160528 142400 3.39 1.60 20160528 142400 3.40 1.46 20160528 142400 3.49 1.47 20160528 142400 3.50 1.60 20160528 142400 3.56 1.48 20160528 142400 3.59 1.60 20160528 142400 3.65 1.49 20160528 142400 3.70 1.61 20160528 142400 3.73 1.50 20160528 142400 3.79 1.61 20160528 142400 3.81 1.51 20160528 142400 3.89 1.52 20160528 142400 3.89 1.61 20160528 142400 3.97 1.53 20160528 142400 4.00 1.62 20160528 142400 4.03 1.54 20160528 142400 4.09 1.62 20160528 142400 4.11 1.54 20160528 142400 4.19 1.55 20160528 142400 4.19 1.62 20160528 142400 4.25 1.56 20160528 142400 4.30 1.62 20160528 142400 4.32 1.57 20160528 142400 4.39 1.63 20160528 142400 4.40 1.58 20160528 142400 4.46 1.58 20160528 142400 4.49 1.63 20160528 142400 4.51 1.59 20160528 142400 4.55 1.60 20160528 142400 4.58 1.60 20160528 142400 4.60 1.63 20160528 142400 4.61 1.61 20160528 142400 4.64 1.61 20160528 142400 4.67 1.62 20160528 142400 4.69 1.64 20160528 142400 4.70 1.62 20160528 142400 4.73 1.63 20160528 142400 4.75 1.63 20160528 142400 4.79 1.64 20160528 142400 4.80 1.64 20160528 142400 4.82 1.64 20160528 142400 4.86 1.64 20160528 142400 4.90 1.64 20160528 142400 4.91 1.64 20160528 142400 4.93 1.64 20160528 142400 4.97 1.64 20160528 142400 5.00 1.65 20160528 142400 5.01 1.65 20160528 142400 5.04 1.65 20160528 142400 5.08 1.65 20160528 142500 0.31 1.45 20160528 142500 0.32 1.45 20160528 142500 0.35 1.45 20160528 142500 0.40 1.45 20160528 142500 0.43 1.46 20160528 142500 0.50 1.46 20160528 142500 0.51 1.45 20160528 142500 0.53 1.47 20160528 142500 0.54 1.47 20160528 142500 0.59 1.46 20160528 142500 0.61 1.46 20160528 142500 0.61 1.48 20160528 142500 0.65 1.44 20160528 142500 0.73 1.48 20160528 142500 0.93 1.49 20160528 142500 1.14 1.50 20160528 142500 1.33 1.50 20160528 142500 1.58 1.51 20160528 142500 1.68 1.56 20160528 142500 1.69 1.56 20160528 142500 1.71 1.56 20160528 142500 1.72 1.51 20160528 142500 1.73 1.55 20160528 142500 1.74 1.51 20160528 142500 1.76 1.52 20160528 142500 1.77 1.55 20160528 142500 1.80 1.55 20160528 142500 1.81 1.53 20160528 142500 1.84 1.53 20160528 142500 1.85 1.54 20160528 142500 1.86 1.53 20160528 142500 1.89 1.54 20160528 142500 1.91 1.54 20160528 142500 1.92 1.54 20160528 142500 2.27 1.43 20160528 143900 3.17 0.70 20160528 143900 3.20 0.70 20160528 143900 3.23 0.71 20160528 143900 3.27 0.71 20160528 143900 3.30 0.72 20160528 143900 3.34 0.72 20160528 143900 3.38 0.73 20160528 143900 3.43 0.74 20160528 143900 3.45 0.98 20160528 143900 3.46 0.97 20160528 143900 3.46 0.98 20160528 143900 3.47 0.97 20160528 143900 3.48 0.74 20160528 143900 3.48 0.97 20160528 143900 3.49 0.96 20160528 143900 3.50 0.96 20160528 143900 3.51 0.96 20160528 143900 3.52 0.96 20160528 143900 3.54 0.75 20160528 143900 3.55 0.95 20160528 143900 3.58 0.95 20160528 143900 3.59 0.76 20160528 143900 3.62 0.95 20160528 143900 3.65 0.76 20160528 143900 3.66 0.94 20160528 143900 3.69 0.94 20160528 143900 3.73 0.94 20160528 143900 3.76 0.78 20160528 143900 3.77 0.93 20160528 143900 3.80 0.93 20160528 143900 3.82 0.78 20160528 143900 3.83 0.93 20160528 143900 3.85 0.92 20160528 143900 3.86 0.92 20160528 143900 3.87 0.79 20160528 143900 3.88 0.91 20160528 143900 3.89 0.80 20160528 143900 3.89 0.91 20160528 143900 3.91 0.81 20160528 143900 3.91 0.90 20160528 143900 3.92 0.90 20160528 143900 3.94 0.81 20160528 143900 3.94 0.89 20160528 143900 3.95 0.89 20160528 143900 3.97 0.82 20160528 143900 3.97 0.88 20160528 143900 3.98 0.88 20160528 143900 3.99 0.83 20160528 143900 4.00 0.87 20160528 143900 4.01 0.87 20160528 143900 4.02 0.84 20160528 143900 4.02 0.87 20160528 143900 4.04 0.87 20160528 143900 4.05 0.85 20160528 143900 4.05 0.86 20160528 143900 4.06 0.86 20160528 143900 4.07 0.85 20160528 143900 4.07 0.86 20160528 144000 1.81 1.43 20160528 144000 1.81 1.44 20160528 144000 1.82 1.42 20160528 144000 1.82 1.44 20160528 144000 1.84 1.42 20160528 144000 1.84 1.45 20160528 144000 1.86 1.45 20160528 144000 1.87 1.41 20160528 144000 1.87 1.45 20160528 144000 1.89 1.46 20160528 144000 1.90 1.41 20160528 144000 1.91 1.46 20160528 144000 1.93 1.40 20160528 144000 1.94 1.46 20160528 144000 1.97 1.40 20160528 144000 1.97 1.46 20160528 144000 2.00 1.39 20160528 144000 2.00 1.47 20160528 144000 2.05 1.38 20160528 144000 2.07 0.55 20160528 144000 2.08 0.60 20160528 144000 2.10 0.66 20160528 144000 2.10 1.38 20160528 144000 2.11 0.53 20160528 144000 2.11 0.71 20160528 144000 2.17 1.37 20160528 144000 2.21 0.55 20160528 144000 2.24 1.37 20160528 144000 2.26 1.05 20160528 144000 2.27 1.09 20160528 144000 2.28 1.14 20160528 144000 2.30 1.17 20160528 144000 2.30 1.36 20160528 144000 2.31 0.56 20160528 144000 2.32 1.22 20160528 144000 2.36 1.26 20160528 144000 2.37 1.35 20160528 144000 2.39 1.30 20160528 144000 2.41 0.57 20160528 144000 2.43 1.34 20160528 144000 2.50 0.58 20160528 144000 2.60 0.59 20160528 144000 2.71 0.60 20160528 144000 2.80 0.61 20160528 144000 2.91 0.63 20160528 144000 2.94 0.63 20160528 144000 2.96 0.64 20160528 144000 2.98 0.65 20160528 144000 3.01 0.66 20160528 144000 3.03 0.66 20160528 144000 3.05 0.67 20160528 144000 3.07 0.68 20160528 144000 3.09 0.68 20160528 144000 3.12 0.69 20160528 144000 3.15 0.69 20160528 144100 2.04 1.47 20160528 144100 2.09 1.47 20160528 144100 2.14 1.47 20160528 144100 2.19 1.47 20160528 144100 2.25 1.48 20160528 144100 2.31 1.48 20160528 144100 2.36 1.48 20160528 144100 2.43 1.48 20160528 144100 2.48 1.49 20160528 144100 2.54 1.49 20160528 144100 2.61 1.49 20160528 144100 2.68 1.49 20160528 144100 2.75 1.50 20160528 144100 2.81 1.50 20160528 144100 2.89 1.50 20160528 144100 2.96 1.50 20160528 144100 3.03 1.51 20160528 144100 3.11 1.51 20160528 144100 3.18 1.51 20160528 144100 3.25 1.51 20160528 144100 3.32 1.51 20160528 144100 3.40 1.51 20160528 144100 3.47 1.51 20160528 144100 3.52 1.51 20160528 144100 3.60 1.51 20160528 144100 3.68 1.51 20160528 144100 3.74 1.52 20160528 144100 3.80 1.52 20160528 144100 3.87 1.53 20160528 144100 3.91 1.53 20160528 144100 3.98 1.53 20160528 144100 4.04 1.54 20160528 144100 4.11 1.54 20160528 144100 4.16 1.55 20160528 144100 4.23 1.55 20160528 144100 4.29 1.55 20160528 144100 4.34 1.56 20160528 144100 4.40 1.56 20160528 144100 4.46 1.56 20160528 144100 4.52 1.57 20160528 144100 4.57 1.57 20160528 144100 4.63 1.57 20160528 144100 4.69 1.58 20160528 144100 4.74 1.58 20160528 144100 4.79 1.58 20160528 144100 4.84 1.59 20160528 144100 4.90 1.59 20160528 144100 4.94 1.59 20160528 144100 4.99 1.60 20160528 144100 5.04 1.60 20160528 144100 5.08 1.61 20160528 144100 5.13 1.61 20160528 144100 5.18 1.62 20160528 144100 5.19 1.62 20160528 144100 5.20 1.64 20160528 144100 5.21 1.62 20160528 144100 5.23 1.62 20160528 144100 5.25 1.63 20160528 144100 5.25 1.64 20160528 144100 5.26 1.63 20160528 144100 5.28 1.63 20160528 144100 5.29 1.63 20160528 144100 5.31 1.64 20160528 144200 4.50 1.68 20160528 144200 4.51 1.67 20160528 144200 4.51 1.68 20160528 144200 4.52 1.67 20160528 144200 4.52 1.68 20160528 144200 4.52 1.69 20160528 144200 4.53 1.66 20160528 144200 4.53 1.69 20160528 144200 4.54 1.69 20160528 144200 4.55 1.69 20160528 144200 4.56 1.69 20160528 144200 4.57 1.66 20160528 144200 4.57 1.69 20160528 144200 4.59 1.69 20160528 144200 4.60 1.69 20160528 144200 4.61 1.66 20160528 144200 4.64 1.66 20160528 144200 4.64 1.69 20160528 144200 4.67 1.68 20160528 144200 4.68 1.66 20160528 144200 4.71 1.66 20160528 144200 4.72 1.68 20160528 144200 4.76 1.66 20160528 144200 4.77 1.68 20160528 144200 4.80 1.66 20160528 144200 4.81 1.67 20160528 144200 4.84 1.65 20160528 144200 4.85 1.67 20160528 144200 4.87 1.65 20160528 144200 4.91 1.66 20160528 144200 4.93 1.65 20160528 144200 4.96 1.66 20160528 144200 4.99 1.65 20160528 144200 5.02 1.66 20160528 144200 5.04 1.65 20160528 144200 5.10 1.65 20160528 144200 5.12 1.67 20160528 144200 5.15 1.64 20160528 144200 5.23 1.68 20160528 144200 5.31 1.69 20160528 144200 5.41 1.70 20160528 144200 5.52 1.71 20160528 144200 5.63 1.72 20160528 144200 5.72 1.73 20160528 144200 5.83 1.74 20160528 144200 5.92 1.75 20160528 144200 5.98 1.75 20160528 144200 6.06 1.76 20160528 144200 6.14 1.77 20160528 144200 6.21 1.78 20160528 144200 6.27 1.78 20160528 144200 6.34 1.79 20160528 144200 6.41 1.79 20160528 144200 6.46 1.80 20160528 144200 6.49 1.81 20160528 144200 6.51 1.81 20160528 144200 6.52 1.82 20160528 144200 6.53 1.82 20160528 144300 4.82 1.53 20160528 144300 4.92 1.54 20160528 144300 5.00 1.55 20160528 144300 5.10 1.55 20160528 144300 5.20 1.56 20160528 144300 5.28 1.57 20160528 144300 5.38 1.58 20160528 144300 5.47 1.59 20160528 144300 5.53 1.60 20160528 144300 5.58 1.61 20160528 144300 5.64 1.62 20160528 144300 5.71 1.63 20160528 144300 5.75 1.64 20160528 144300 5.81 1.65 20160528 144300 5.87 1.66 20160528 144300 5.93 1.68 20160528 144300 5.96 1.68 20160528 144300 5.97 1.69 20160528 144300 5.99 1.70 20160528 144300 6.01 1.71 20160528 144300 6.03 1.72 20160528 144300 6.05 1.72 20160528 144300 6.07 1.73 20160528 144300 6.09 1.74 20160528 144300 6.11 1.75 20160528 144300 6.12 1.76 20160528 144300 6.13 1.76 20160528 144300 6.14 1.77 20160528 144300 6.15 1.77 20160528 144300 6.17 1.78 20160528 144300 6.18 1.78 20160528 144300 6.19 1.79 20160528 144300 6.21 1.79 20160528 144300 6.23 1.80 20160528 144300 6.25 1.80 20160528 144300 6.28 1.81 20160528 144300 6.31 1.81 20160528 144300 6.33 1.81 20160528 144300 6.37 1.82 20160528 144300 6.39 1.82 20160528 144300 6.42 1.82 20160528 144300 6.44 1.83 20160528 144300 6.44 1.84 20160528 144300 6.45 1.82 20160528 144300 6.45 1.83 20160528 144300 6.46 1.83 20160528 144300 6.46 1.84 20160528 144300 6.47 1.83 20160528 144300 6.48 1.84 20160528 144300 6.49 1.84 20160528 144300 6.51 1.84 20160528 144300 6.53 1.84 20160528 144300 6.55 1.82 20160528 144300 6.55 1.84 20160528 144300 6.56 1.83 20160528 144300 6.57 1.83 20160528 144300 6.57 1.84 20160528 144300 6.58 1.84 20160528 144300 6.59 1.84 20160528 144400 0.95 1.47 20160528 144400 0.96 1.47 20160528 144400 0.98 1.48 20160528 144400 0.99 1.46 20160528 144400 1.03 1.46 20160528 144400 1.05 1.48 20160528 144400 1.09 1.46 20160528 144400 1.12 1.48 20160528 144400 1.16 1.46 20160528 144400 1.19 1.48 20160528 144400 1.23 1.46 20160528 144400 1.27 1.49 20160528 144400 1.32 1.45 20160528 144400 1.37 1.49 20160528 144400 1.40 1.45 20160528 144400 1.47 1.49 20160528 144400 1.48 1.45 20160528 144400 1.54 1.50 20160528 144400 1.55 1.45 20160528 144400 1.64 1.45 20160528 144400 1.65 1.50 20160528 144400 1.72 1.44 20160528 144400 1.75 1.50 20160528 144400 1.81 1.44 20160528 144400 1.83 1.51 20160528 144400 1.89 1.44 20160528 144400 1.91 1.51 20160528 144400 1.98 1.44 20160528 144400 2.01 1.52 20160528 144400 2.07 1.44 20160528 144400 2.11 1.52 20160528 144400 2.14 1.44 20160528 144400 2.18 1.53 20160528 144400 2.23 1.44 20160528 144400 2.29 1.53 20160528 144400 2.31 1.44 20160528 144400 2.39 1.53 20160528 144400 2.40 1.44 20160528 144400 2.47 1.44 20160528 144400 2.49 1.54 20160528 144400 2.56 1.44 20160528 144400 2.64 1.44 20160528 144400 2.72 1.44 20160528 144400 2.83 1.44 20160528 144400 2.94 1.44 20160528 144400 3.06 1.45 20160528 144400 3.16 1.45 20160528 144400 3.29 1.45 20160528 144400 3.40 1.45 20160528 144400 3.50 1.46 20160528 144400 3.62 1.46 20160528 144400 3.75 1.46 20160528 144400 3.84 1.47 20160528 144400 3.93 1.47 20160528 144400 4.04 1.48 20160528 144400 4.13 1.48 20160528 144400 4.24 1.49 20160528 144400 4.33 1.49 20160528 144400 4.43 1.50 20160528 144400 4.52 1.51 20160528 144400 4.61 1.51 20160528 144400 4.72 1.52 20160528 144500 2.57 1.54 20160528 144500 2.67 1.55 20160528 144500 2.75 1.55 20160528 144500 2.83 1.56 20160528 144500 2.93 1.56 20160528 144500 3.03 1.57 20160528 144500 3.11 1.57 20160528 144500 3.20 1.57 20160528 144500 3.30 1.58 20160528 144500 3.38 1.58 20160528 144500 3.48 1.59 20160528 144500 3.56 1.60 20160528 144500 3.65 1.60 20160528 144500 3.75 1.61 20160528 144500 3.83 1.61 20160528 144500 3.93 1.62 20160528 144500 4.02 1.62 20160528 144500 4.12 1.63 20160528 144500 4.19 1.64 20160528 144500 4.27 1.65 20160528 144500 4.36 1.65 20160528 144500 4.45 1.66 20160528 144500 4.51 1.67 20160528 144500 4.60 1.67 20160528 144500 4.69 1.68 20160528 144500 4.76 1.69 20160528 144500 4.82 1.70 20160528 144500 4.85 1.70 20160528 144500 4.87 1.71 20160528 144500 4.90 1.71 20160528 144500 4.93 1.72 20160528 144500 4.96 1.72 20160528 144500 4.98 1.73 20160528 144500 5.01 1.73 20160528 144500 5.04 1.74 20160528 144500 5.06 1.74 20160528 144500 5.08 1.75 20160528 144500 5.10 1.75 20160528 144500 5.12 1.75 20160528 144500 5.13 1.78 20160528 144500 5.14 1.76 20160528 144500 5.14 1.78 20160528 144500 5.15 1.78 20160528 144500 5.16 1.76 20160528 144500 5.16 1.77 20160528 144500 5.17 1.77 20160528 144500 5.17 1.78 20160528 144500 5.18 1.76 20160528 144500 5.18 1.77 20160528 144500 5.19 1.78 20160528 144500 5.20 1.77 20160528 144500 5.21 1.77 20160528 144500 5.22 1.77 20160528 144500 5.22 1.79 20160528 144500 5.25 1.79 20160528 144500 5.27 1.79 20160528 144500 5.30 1.79 20160528 144500 5.33 1.79 20160528 144500 5.36 1.80 20160528 144500 5.39 1.80 20160528 144500 5.44 1.80 20160528 144600 5.47 1.80 20160528 144600 5.51 1.80 20160528 144600 5.55 1.81 20160528 144600 5.60 1.81 20160528 144600 5.64 1.81 20160528 144600 5.66 1.73 20160528 144600 5.67 1.74 20160528 144600 5.68 1.73 20160528 144600 5.68 1.81 20160528 144600 5.69 1.81 20160528 144600 5.70 1.74 20160528 144600 5.70 1.81 20160528 144600 5.71 1.73 20160528 144600 5.71 1.81 20160528 144600 5.72 1.75 20160528 144600 5.72 1.81 20160528 144600 5.73 1.73 20160528 144600 5.73 1.81 20160528 144600 5.74 1.81 20160528 144600 5.75 1.72 20160528 144600 5.75 1.75 20160528 144600 5.75 1.81 20160528 144600 5.77 1.81 20160528 144600 5.78 1.72 20160528 144600 5.79 1.81 20160528 144600 5.80 1.76 20160528 144600 5.81 1.72 20160528 144600 5.81 1.81 20160528 144600 5.83 1.81 20160528 144600 5.84 1.71 20160528 144600 5.84 1.76 20160528 144600 5.86 1.81 20160528 144600 5.87 1.71 20160528 144600 5.89 1.77 20160528 144600 5.89 1.81 20160528 144600 5.90 1.70 20160528 144600 5.92 1.69 20160528 144600 5.94 1.68 20160528 144600 5.94 1.77 20160528 144600 5.95 1.81 20160528 144600 5.97 1.67 20160528 144600 5.99 1.66 20160528 144600 6.00 1.78 20160528 144600 6.02 1.65 20160528 144600 6.02 1.81 20160528 144600 6.07 1.78 20160528 144600 6.10 1.81 20160528 144600 6.14 1.79 20160528 144600 6.19 1.82 20160528 144600 6.20 1.79 20160528 144600 6.26 1.82 20160528 144600 6.28 1.80 20160528 144600 6.35 1.80 20160528 144600 6.35 1.82 20160528 144600 6.42 1.81 20160528 144600 6.43 1.82 20160528 144600 6.49 1.81 20160528 144600 6.52 1.82 20160528 144600 6.57 1.82 20160528 144600 6.60 1.82 20160528 144700 2.82 1.42 20160528 144700 2.83 1.40 20160528 144700 2.83 1.41 20160528 144700 2.83 1.42 20160528 144700 2.83 1.43 20160528 144700 2.84 1.40 20160528 144700 2.88 1.43 20160528 144700 2.93 1.44 20160528 144700 2.99 1.44 20160528 144700 3.03 1.44 20160528 144700 3.09 1.45 20160528 144700 3.14 1.45 20160528 144700 3.20 1.45 20160528 144700 3.25 1.45 20160528 144700 3.30 1.46 20160528 144700 3.36 1.46 20160528 144700 3.41 1.46 20160528 144700 3.45 1.46 20160528 144700 3.50 1.46 20160528 144700 3.56 1.46 20160528 144700 3.60 1.46 20160528 144700 3.66 1.47 20160528 144700 3.72 1.47 20160528 144700 3.84 1.47 20160528 144700 3.97 1.48 20160528 144700 4.14 1.49 20160528 144700 4.29 1.50 20160528 144700 4.46 1.50 20160528 144700 4.59 1.51 20160528 144700 4.75 1.52 20160528 144700 4.92 1.53 20160528 144700 5.04 1.54 20160528 144700 5.18 1.55 20160528 144700 5.32 1.56 20160528 144700 5.44 1.57 20160528 144700 5.55 1.57 20160528 144700 5.67 1.58 20160528 144700 5.79 1.59 20160528 144700 5.92 1.60 20160528 144700 6.02 1.61 20160528 144700 6.05 1.65 20160528 144700 6.08 1.63 20160528 144700 6.12 1.62 20160528 145000 7.41 1.56 20160528 145000 7.42 1.56 20160528 145000 7.43 1.56 20160528 145000 7.44 1.56 20160528 145000 7.45 1.56 20160528 145000 7.45 1.57 20160528 145000 7.46 1.56 20160528 145000 7.46 1.57 20160528 145000 7.47 1.57 20160528 145000 7.48 1.56 20160528 145000 7.48 1.57 20160528 145000 7.49 1.58 20160528 145000 7.50 1.56 20160528 145000 7.50 1.57 20160528 145000 7.50 1.58 20160528 145000 7.51 1.56 20160528 145000 7.51 1.57 20160528 145000 7.51 1.58 20160528 145000 7.52 1.57 20160528 145000 7.53 1.56 20160528 145000 7.53 1.59 20160528 145000 7.54 1.56 20160528 145000 7.54 1.57 20160528 145000 7.55 1.56 20160528 145000 7.57 1.59 20160528 145000 7.61 1.60 20160528 145000 7.64 1.61 20160528 145000 7.67 1.61 20160528 145000 7.71 1.62 20160528 145000 7.75 1.63 20160528 145000 7.78 1.63 20160528 145100 7.82 1.64 20160528 145100 7.85 1.65 20160528 145100 7.88 1.65 20160528 145100 7.91 1.66 20160528 145100 7.94 1.66 20160528 145100 7.97 1.67 20160528 145100 8.00 1.68 20160528 145100 8.03 1.68 20160528 145100 8.06 1.69 20160528 145100 8.10 1.70 20160528 145100 8.13 1.70 20160528 145100 8.15 1.71 20160528 145100 8.18 1.71 20160528 145100 8.21 1.72 20160528 145100 8.25 1.72 20160528 145100 8.27 1.72 20160528 145100 8.30 1.73 20160528 145100 8.33 1.73 20160528 145100 8.36 1.74 20160528 145100 8.38 1.74 20160528 145100 8.41 1.75 20160528 145100 8.43 1.75 20160528 145100 8.46 1.76 20160528 145100 8.48 1.76 20160528 145100 8.50 1.77 20160528 145100 8.53 1.78 20160528 145100 8.55 1.78 20160528 145100 8.57 1.79 20160528 145100 8.59 1.79 20160528 145100 8.61 1.80 20160528 145100 8.63 1.80 20160528 145100 8.64 1.81 20160528 145100 8.65 1.92 20160528 145100 8.67 1.81 20160528 145100 8.68 1.82 20160528 145100 8.68 1.92 20160528 145100 8.70 1.82 20160528 145100 8.71 1.92 20160528 145100 8.72 1.83 20160528 145100 8.74 1.84 20160528 145100 8.74 1.92 20160528 145100 8.76 1.84 20160528 145100 8.77 1.92 20160528 145100 8.78 1.85 20160528 145100 8.80 1.85 20160528 145100 8.80 1.92 20160528 145100 8.82 1.86 20160528 145100 8.83 1.92 20160528 145100 8.84 1.86 20160528 145100 8.86 1.87 20160528 145100 8.87 1.92 20160528 145100 8.88 1.87 20160528 145100 8.90 1.88 20160528 145100 8.90 1.92 20160528 145100 8.91 1.89 20160528 145100 8.92 1.90 20160528 145100 8.93 1.91 20160528 145100 8.94 1.91 20160528 145100 8.94 1.92 20160528 145200 4.70 1.61 20160528 145200 4.86 1.61 20160528 145200 5.03 1.62 20160528 145200 5.18 1.63 20160528 145200 5.34 1.64 20160528 145200 5.44 1.64 20160528 145200 5.55 1.65 20160528 145200 5.64 1.66 20160528 145200 5.75 1.67 20160528 145200 5.86 1.67 20160528 145200 5.97 1.68 20160528 145200 6.07 1.69 20160528 145200 6.18 1.69 20160528 145200 6.28 1.70 20160528 145200 6.37 1.70 20160528 145200 6.46 1.71 20160528 145200 6.56 1.71 20160528 145200 6.65 1.72 20160528 145200 6.73 1.72 20160528 145200 6.83 1.73 20160528 145200 6.93 1.73 20160528 145200 7.03 1.74 20160528 145200 7.06 1.74 20160528 145200 7.11 1.75 20160528 145200 7.14 1.75 20160528 145200 7.18 1.75 20160528 145200 7.21 1.76 20160528 145200 7.25 1.76 20160528 145200 7.28 1.77 20160528 145200 7.31 1.77 20160528 145200 7.33 1.78 20160528 145200 7.34 1.78 20160528 145200 7.36 1.78 20160528 145200 7.37 1.78 20160528 145200 7.39 1.79 20160528 145200 7.40 1.79 20160528 145200 7.41 1.79 20160528 145200 7.43 1.79 20160528 145200 7.44 1.79 20160528 145200 7.47 1.79 20160528 145200 7.50 1.80 20160528 145200 7.53 1.81 20160528 145200 7.57 1.81 20160528 145200 7.60 1.82 20160528 145200 7.64 1.83 20160528 145200 7.68 1.83 20160528 145200 7.71 1.84 20160528 145200 7.76 1.85 20160528 145200 7.82 1.85 20160528 145200 7.89 1.86 20160528 145200 7.95 1.86 20160528 145200 8.02 1.87 20160528 145200 8.09 1.87 20160528 145200 8.16 1.88 20160528 145200 8.21 1.88 20160528 145200 8.28 1.89 20160528 145200 8.34 1.90 20160528 145200 8.39 1.90 20160528 145200 8.41 1.90 20160528 145200 8.45 1.90 20160528 145200 8.49 1.91 20160528 145200 8.53 1.91 20160528 145200 8.57 1.91 20160528 145200 8.61 1.92 20160528 145300 2.54 1.42 20160528 145300 2.55 1.42 20160528 145300 2.57 1.42 20160528 145300 2.59 1.42 20160528 145300 2.61 1.42 20160528 145300 2.64 1.42 20160528 145300 2.65 1.42 20160528 145300 2.67 1.42 20160528 145300 2.69 1.42 20160528 145300 2.71 1.42 20160528 145300 2.72 1.43 20160528 145300 2.74 1.42 20160528 145300 2.76 1.43 20160528 145300 2.80 1.43 20160528 145300 2.84 1.43 20160528 145300 2.88 1.43 20160528 145300 2.93 1.43 20160528 145300 2.98 1.44 20160528 145300 3.03 1.44 20160528 145300 3.07 1.44 20160528 145300 3.12 1.44 20160528 145300 3.17 1.45 20160528 145300 3.19 1.49 20160528 145300 3.20 1.49 20160528 145300 3.21 1.45 20160528 145300 3.21 1.48 20160528 145300 3.22 1.47 20160528 145300 3.23 1.47 20160528 145300 3.24 1.46 20160528 145300 3.24 1.49 20160528 145300 3.25 1.45 20160528 145300 3.25 1.46 20160528 145300 3.26 1.50 20160528 145300 3.30 1.50 20160528 145300 3.33 1.50 20160528 145300 3.36 1.50 20160528 145300 3.40 1.51 20160528 145300 3.43 1.51 20160528 145300 3.47 1.51 20160528 145300 3.49 1.52 20160528 145300 3.51 1.52 20160528 145300 3.54 1.52 20160528 145300 3.57 1.52 20160528 145300 3.60 1.53 20160528 145300 3.63 1.53 20160528 145300 3.65 1.53 20160528 145300 3.69 1.53 20160528 145300 3.72 1.53 20160528 145300 3.75 1.54 20160528 145300 3.77 1.54 20160528 145300 3.80 1.55 20160528 145300 3.83 1.55 20160528 145300 3.87 1.55 20160528 145300 3.91 1.56 20160528 145300 3.95 1.56 20160528 145300 4.01 1.56 20160528 145300 4.05 1.57 20160528 145300 4.16 1.57 20160528 145300 4.28 1.58 20160528 145300 4.42 1.59 20160528 145300 4.55 1.60 20160528 145400 2.78 1.42 20160528 145400 2.81 1.42 20160528 145400 2.85 1.42 20160528 145400 2.91 1.42 20160528 145400 2.97 1.42 20160528 145400 3.03 1.42 20160528 145400 3.09 1.42 20160528 145400 3.16 1.42 20160528 145400 3.22 1.42 20160528 145400 3.27 1.42 20160528 145400 3.34 1.42 20160528 145400 3.40 1.42 20160528 145400 3.49 1.42 20160528 145400 3.56 1.42 20160528 145400 3.65 1.42 20160528 145400 3.73 1.42 20160528 145400 3.81 1.42 20160528 145400 3.89 1.42 20160528 145400 3.97 1.42 20160528 145400 4.06 1.42 20160528 145400 4.11 1.42 20160528 145400 4.17 1.42 20160528 145400 4.23 1.42 20160528 145400 4.29 1.42 20160528 145400 4.34 1.42 20160528 145400 4.40 1.42 20160528 145400 4.45 1.42 20160528 145400 4.52 1.42 20160528 145400 4.56 1.42 20160528 145400 4.60 1.43 20160528 145400 4.63 1.43 20160528 145400 4.66 1.43 20160528 145400 4.69 1.44 20160528 145400 4.73 1.44 20160528 145400 4.77 1.44 20160528 145400 4.81 1.45 20160528 145400 4.84 1.45 20160528 145400 4.88 1.45 20160528 145400 4.88 1.46 20160528 145400 4.89 1.46 20160528 145400 4.90 1.47 20160528 145400 4.91 1.47 20160528 145400 4.92 1.49 20160528 145400 4.92 1.50 20160528 145400 4.92 1.51 20160528 145400 4.93 1.48 20160528 145400 4.93 1.49 20160528 145400 4.93 1.51 20160528 145400 4.93 1.52 20160528 145500 3.64 1.61 20160528 145500 3.66 1.61 20160528 145500 3.69 1.61 20160528 145500 3.72 1.61 20160528 145500 3.75 1.61 20160528 145500 3.78 1.61 20160528 145500 3.80 1.61 20160528 145500 3.84 1.61 20160528 145500 3.87 1.60 20160528 145500 3.90 1.60 20160528 145500 3.93 1.60 20160528 145500 3.96 1.60 20160528 145500 4.00 1.60 20160528 145500 4.01 1.59 20160528 145500 4.02 1.59 20160528 145500 4.04 1.59 20160528 145500 4.05 1.59 20160528 145500 4.07 1.59 20160528 145500 4.09 1.59 20160528 145500 4.12 1.59 20160528 145500 4.15 1.59 20160528 145500 4.19 1.59 20160528 145500 4.24 1.59 20160528 145500 4.29 1.58 20160528 145500 4.33 1.58 20160528 145500 4.38 1.58 20160528 145500 4.43 1.58 20160528 145500 4.48 1.58 20160528 145500 4.52 1.58 20160528 145500 4.55 1.58 20160528 145500 4.57 1.57 20160528 145500 4.59 1.57 20160528 145500 4.61 1.57 20160528 145500 4.63 1.57 20160528 145500 4.66 1.57 20160528 145500 4.69 1.57 20160528 145500 4.71 1.57 20160528 145500 4.74 1.57 20160528 145500 4.76 1.56 20160528 145500 4.78 1.56 20160528 145500 4.80 1.56 20160528 145500 4.83 1.56 20160528 145500 4.85 1.56 20160528 145500 4.88 1.55 20160528 145500 4.90 1.55 20160528 145500 4.93 1.53 20160528 145500 4.93 1.54 20160528 145500 4.93 1.55 20160528 145500 4.94 1.54 20160528 145500 4.94 1.55 20160528 145500 4.95 1.55 20160528 145600 3.56 1.62 20160528 145600 3.57 1.62 20160528 145600 3.58 1.61 20160528 145600 3.59 1.61 20160528 145600 3.59 1.62 20160528 145600 3.61 1.62 20160528 145600 3.62 1.61 20160528 145600 3.64 1.62 20160528 145600 3.65 1.62 20160528 145600 3.69 1.62 20160528 145600 3.72 1.62 20160528 145600 3.75 1.63 20160528 145600 3.77 1.63 20160528 145600 3.79 1.63 20160528 145600 3.82 1.63 20160528 145600 3.85 1.63 20160528 145600 3.88 1.63 20160528 145600 3.92 1.63 20160528 145600 3.95 1.63 20160528 145600 3.99 1.63 20160528 145600 4.04 1.63 20160528 145600 4.10 1.63 20160528 145600 4.17 1.63 20160528 145600 4.23 1.63 20160528 145600 4.30 1.63 20160528 145600 4.38 1.63 20160528 145600 4.45 1.62 20160528 145600 4.51 1.62 20160528 145600 4.58 1.62 20160528 145600 4.66 1.62 20160528 145600 4.73 1.62 20160528 145600 4.79 1.63 20160528 145600 4.84 1.66 20160528 145600 4.85 1.63 20160528 145600 4.85 1.65 20160528 145600 4.86 1.63 20160528 145600 4.86 1.64 20160528 145600 4.87 1.63 20160528 145600 4.91 1.63 20160528 145600 4.93 1.63 20160528 145600 4.94 1.63 20160528 145600 4.98 1.63 20160528 145600 5.00 1.63 20160528 145600 5.02 1.63 20160528 145600 5.06 1.63 20160528 145600 5.06 1.66 20160528 145600 5.07 1.63 20160528 145600 5.12 1.63 20160528 145600 5.13 1.63 20160528 145600 5.14 1.66 20160528 145600 5.16 1.63 20160528 145600 5.20 1.64 20160528 145600 5.21 1.64 20160528 145600 5.24 1.66 20160528 145600 5.33 1.66 20160528 145700 5.42 1.66 20160528 145700 5.50 1.65 20160528 145700 5.59 1.65 20160528 145700 5.66 1.65 20160528 145700 5.73 1.66 20160528 145700 5.79 1.67 20160528 145700 5.86 1.67 20160528 145700 5.92 1.68 20160528 145700 5.99 1.69 20160528 145700 6.05 1.69 20160528 145700 6.12 1.70 20160528 145700 6.18 1.71 20160528 145700 6.23 1.71 20160528 145700 6.27 1.72 20160528 145700 6.31 1.72 20160528 145700 6.36 1.72 20160528 145700 6.39 1.73 20160528 145700 6.44 1.73 20160528 145700 6.48 1.73 20160528 145700 6.52 1.74 20160528 145700 6.56 1.74 20160528 145700 6.59 1.74 20160528 145700 6.63 1.74 20160528 145700 6.67 1.75 20160528 145700 6.70 1.75 20160528 145700 6.74 1.75 20160528 145700 6.78 1.75 20160528 145700 6.82 1.75 20160528 145700 6.85 1.76 20160528 145700 6.88 1.76 20160528 145700 6.92 1.76 20160528 145700 6.95 1.76 20160528 145700 6.98 1.76 20160528 145700 7.02 1.76 20160528 145700 7.05 1.76 20160528 145700 7.09 1.76 20160528 145700 7.12 1.76 20160528 145700 7.15 1.76 20160528 145700 7.19 1.77 20160528 145700 7.22 1.77 20160528 145700 7.25 1.77 20160528 145700 7.28 1.78 20160528 145700 7.31 1.78 20160528 145700 7.34 1.78 20160528 145700 7.38 1.78 20160528 145700 7.41 1.79 20160528 145700 7.45 1.79 20160528 145700 7.46 1.79 20160528 145700 7.46 1.80 20160528 145700 7.47 1.80 20160528 145700 7.50 1.80 20160528 145700 7.52 1.80 20160528 145700 7.54 1.80 20160528 145700 7.56 1.80 20160528 145700 7.58 1.80 20160528 145700 7.60 1.80 20160528 145700 7.63 1.80 20160528 145700 7.65 1.81 20160528 145800 6.98 1.46 20160528 145800 7.00 1.48 20160528 145800 7.06 1.50 20160528 145800 7.13 1.52 20160528 145800 7.22 1.54 20160528 145800 7.30 1.57 20160528 145800 7.39 1.59 20160528 145800 7.46 1.61 20160528 145800 7.55 1.63 20160528 145800 7.64 1.66 20160528 145800 7.69 1.81 20160528 145800 7.73 1.68 20160528 145800 7.74 1.82 20160528 145800 7.77 1.69 20160528 145800 7.79 1.82 20160528 145800 7.81 1.70 20160528 145800 7.84 1.83 20160528 145800 7.85 1.72 20160528 145800 7.90 1.73 20160528 145800 7.90 1.83 20160528 145800 7.93 1.74 20160528 145800 7.95 1.84 20160528 145800 7.97 1.75 20160528 145800 7.99 1.85 20160528 145800 8.01 1.76 20160528 145800 8.05 1.78 20160528 145800 8.05 1.85 20160528 145800 8.08 1.79 20160528 145800 8.10 1.80 20160528 145800 8.10 1.86 20160528 145800 8.12 1.81 20160528 145800 8.14 1.81 20160528 145800 8.16 1.82 20160528 145800 8.16 1.87 20160528 145800 8.18 1.83 20160528 145800 8.21 1.84 20160528 145800 8.22 1.85 20160528 145800 8.22 1.87 20160528 145800 8.25 1.86 20160528 145800 8.28 1.87 20160528 145800 8.29 1.88 20160528 145800 8.32 1.88 20160528 145800 8.35 1.88 20160528 145800 8.36 1.88 20160528 145800 8.39 1.89 20160528 145800 8.43 1.89 20160528 145800 8.47 1.90 20160528 145800 8.49 1.89 20160528 145800 8.50 1.90 20160528 145800 8.55 1.90 20160528 145800 8.55 1.91 20160528 145800 8.58 1.92 20160528 145800 8.60 1.92 20160528 145800 8.61 1.92 20160528 145800 8.62 1.91 20160528 145800 8.62 1.92 20160528 145800 8.63 1.92 20160528 145800 8.64 1.91 20160528 145800 8.65 1.91 20160528 145800 8.66 1.91 20160528 145800 8.67 1.91 20160528 145800 8.68 1.91 20160528 145900 2.94 0.55 20160528 145900 3.51 0.59 20160528 145900 3.98 0.64 20160528 145900 4.56 0.68 20160528 145900 5.14 0.72 20160528 145900 5.71 0.78 20160528 145900 5.95 1.49 20160528 145900 6.01 1.49 20160528 145900 6.08 1.49 20160528 145900 6.14 1.49 20160528 145900 6.20 0.82 20160528 145900 6.21 1.49 20160528 145900 6.31 1.49 20160528 145900 6.45 1.50 20160528 145900 6.57 1.51 20160528 145900 6.71 1.52 20160528 145900 6.77 0.88 20160528 145900 6.85 1.52 20160528 145900 6.86 1.35 20160528 145900 6.87 1.37 20160528 145900 6.89 1.39 20160528 145900 6.91 1.40 20160528 145900 6.93 1.41 20160528 145900 6.95 1.43 20160528 145900 6.96 1.34 20160528 145900 6.97 1.45 20160528 145900 6.99 1.53 20160528 145900 7.07 1.33 20160528 145900 7.10 1.54 20160528 145900 7.19 1.31 20160528 145900 7.24 1.55 20160528 145900 7.32 1.29 20160528 145900 7.36 0.93 20160528 145900 7.38 1.55 20160528 145900 7.44 1.28 20160528 145900 7.54 1.27 20160528 145900 7.66 1.03 20160528 145900 7.66 1.26 20160528 145900 7.70 1.06 20160528 145900 7.73 1.10 20160528 145900 7.77 1.13 20160528 145900 7.78 1.24 20160528 145900 7.80 1.17 20160528 145900 7.84 1.20 20160528 145900 7.87 1.23 20160528 150000 1.99 1.34 20160528 150000 2.01 1.35 20160528 150000 2.03 1.35 20160528 150000 2.06 1.35 20160528 150000 2.09 1.35 20160528 150000 2.14 1.35 20160528 150000 2.20 1.35 20160528 150000 2.26 1.36 20160528 150000 2.31 1.36 20160528 150000 2.39 1.36 20160528 150000 2.46 1.36 20160528 150000 2.54 1.37 20160528 150000 2.61 1.37 20160528 150000 2.68 1.37 20160528 150000 2.77 1.37 20160528 150000 2.83 1.38 20160528 150000 2.92 1.38 20160528 150000 2.99 1.38 20160528 150000 3.05 1.38 20160528 150000 3.11 1.39 20160528 150000 3.18 1.39 20160528 150000 3.24 1.39 20160528 150000 3.31 1.40 20160528 150000 3.36 1.40 20160528 150000 3.43 1.40 20160528 150000 3.50 1.40 20160528 150000 3.56 1.41 20160528 150000 3.63 1.41 20160528 150000 3.70 1.42 20160528 150000 3.77 1.42 20160528 150000 3.83 1.42 20160528 150000 3.90 1.43 20160528 150000 3.98 1.43 20160528 150000 4.05 1.43 20160528 150000 4.11 1.44 20160528 150000 4.17 1.44 20160528 150000 4.24 1.44 20160528 150000 4.30 1.44 20160528 150000 4.35 1.44 20160528 150000 4.42 1.45 20160528 150000 4.48 1.45 20160528 150000 4.53 1.45 20160528 150000 4.60 1.45 20160528 150000 4.66 1.45 20160528 150000 4.72 1.45 20160528 150000 4.78 1.46 20160528 150000 4.84 1.46 20160528 150000 4.90 1.46 20160528 150000 4.96 1.46 20160528 150000 5.02 1.47 20160528 150000 5.08 1.47 20160528 150000 5.14 1.47 20160528 150000 5.20 1.48 20160528 150000 5.26 1.48 20160528 150000 5.32 1.48 20160528 150000 5.39 1.48 20160528 150000 5.44 1.49 20160528 150000 5.50 1.49 20160528 150000 5.57 1.49 20160528 150000 5.63 1.50 20160528 150000 5.68 1.50 20160528 150000 5.75 1.50 20160528 150000 5.82 1.50 20160528 150000 5.89 1.49 20160528 150100 1.99 1.34 20160528 150100 2.00 1.34 20160528 150100 2.02 1.33 20160528 150100 2.04 1.33 20160528 150100 2.08 1.33 20160528 150100 2.13 1.32 20160528 150100 2.19 1.32 20160528 150100 2.24 1.32 20160528 150100 2.31 1.31 20160528 150100 2.39 1.31 20160528 150100 2.49 1.31 20160528 150100 2.61 1.31 20160528 150100 2.73 1.30 20160528 150100 2.87 1.30 20160528 150100 2.99 1.30 20160528 150100 3.12 1.30 20160528 150100 3.26 1.30 20160528 150100 3.40 1.30 20160528 150100 3.53 1.29 20160528 150100 3.70 1.30 20160528 150100 3.85 1.30 20160528 150100 4.00 1.31 20160528 150100 4.17 1.31 20160528 150100 4.32 1.31 20160528 150100 4.50 1.32 20160528 150100 4.64 1.32 20160528 150100 4.80 1.33 20160528 150100 4.94 1.33 20160528 150100 5.04 1.34 20160528 150100 5.14 1.35 20160528 150100 5.25 1.36 20160528 150100 5.35 1.37 20160528 150100 5.45 1.38 20160528 150100 5.57 1.40 20160528 150100 5.68 1.41 20160528 150100 5.80 1.42 20160528 150100 5.91 1.44 20160528 150100 6.05 1.45 20160528 150100 6.07 1.94 20160528 150100 6.12 1.91 20160528 150100 6.20 1.48 20160528 150100 6.23 1.89 20160528 150100 6.35 1.49 20160528 150100 6.35 1.87 20160528 150100 6.46 1.85 20160528 150100 6.47 1.51 20160528 150100 6.57 1.83 20160528 150100 6.70 1.81 20160528 150100 6.76 1.55 20160528 150100 6.81 1.79 20160528 150100 6.89 1.57 20160528 150100 6.94 1.77 20160528 150100 7.03 1.61 20160528 150100 7.03 1.63 20160528 150100 7.03 1.65 20160528 150100 7.04 1.59 20160528 150100 7.04 1.66 20160528 150100 7.04 1.68 20160528 150100 7.05 1.70 20160528 150100 7.06 1.75 20160528 150100 7.07 1.72 20160528 150100 7.08 1.74 20160528 150200 10.06 3.48 20160528 150200 10.13 3.28 20160528 150200 10.13 3.47 20160528 150200 10.21 3.45 20160528 150200 10.28 3.31 20160528 150200 10.30 3.44 20160528 150200 10.38 3.42 20160528 150200 10.43 3.35 20160528 150200 10.45 3.41 20160528 150200 10.52 3.40 20160528 150200 10.56 3.38 20160528 150200 6.07 1.97 20160528 150200 6.08 2.00 20160528 150200 6.09 2.02 20160528 150200 6.10 2.06 20160528 150200 6.11 2.09 20160528 150200 6.13 2.11 20160528 150200 6.15 2.14 20160528 150200 6.17 2.17 20160528 150200 6.25 2.20 20160528 150200 6.34 2.24 20160528 150200 6.44 2.27 20160528 150200 6.54 2.30 20160528 150200 6.64 2.34 20160528 150200 6.73 2.37 20160528 150200 6.83 2.40 20160528 150200 6.93 2.44 20160528 150200 7.04 2.47 20160528 150200 7.15 2.51 20160528 150200 7.28 2.54 20160528 150200 7.42 2.58 20160528 150200 7.42 3.48 20160528 150200 7.52 3.48 20160528 150200 7.53 2.61 20160528 150200 7.64 3.48 20160528 150200 7.67 2.65 20160528 150200 7.76 3.49 20160528 150200 7.81 2.68 20160528 150200 7.92 3.49 20160528 150200 7.94 2.72 20160528 150200 8.06 2.75 20160528 150200 8.17 3.49 20160528 150200 8.20 2.79 20160528 150200 8.35 2.83 20160528 150200 8.42 3.49 20160528 150200 8.48 2.86 20160528 150200 8.63 2.90 20160528 150200 8.66 3.49 20160528 150200 8.78 2.93 20160528 150200 8.87 3.50 20160528 150200 8.93 2.97 20160528 150200 9.06 3.00 20160528 150200 9.13 3.50 20160528 150200 9.22 3.04 20160528 150200 9.37 3.07 20160528 150200 9.37 3.50 20160528 150200 9.51 3.11 20160528 150200 9.61 3.14 20160528 150200 9.63 3.50 20160528 150200 9.74 3.18 20160528 150200 9.85 3.51 20160528 150200 9.87 3.21 20160528 150200 9.96 3.49 20160528 150200 9.99 3.24 20160528 150300 10.00 3.78 20160528 150300 10.18 3.79 20160528 150300 10.34 3.81 20160528 150300 10.54 3.83 20160528 150300 10.72 3.84 20160528 150300 10.92 3.86 20160528 150300 11.07 3.88 20160528 150300 11.23 3.90 20160528 150300 11.40 3.92 20160528 150300 11.54 3.94 20160528 150300 11.70 3.95 20160528 150300 11.87 3.98 20160528 150300 12.05 4.00 20160528 150300 12.19 4.02 20160528 150300 12.34 4.03 20160528 150300 12.47 4.04 20160528 150300 12.57 4.05 20160528 150300 12.68 4.05 20160528 150300 12.79 4.06 20160528 150300 12.91 4.06 20160528 150300 6.76 3.50 20160528 150300 6.76 3.51 20160528 150300 6.77 3.49 20160528 150300 6.78 3.48 20160528 150300 6.78 3.49 20160528 150300 6.79 3.48 20160528 150300 6.83 3.52 20160528 150300 6.84 3.48 20160528 150300 6.92 3.52 20160528 150300 6.95 3.48 20160528 150300 7.00 3.53 20160528 150300 7.06 3.48 20160528 150300 7.07 3.53 20160528 150300 7.15 3.54 20160528 150300 7.17 3.48 20160528 150300 7.23 3.54 20160528 150300 7.29 3.48 20160528 150300 7.30 3.55 20160528 150300 7.38 3.55 20160528 150300 7.47 3.56 20160528 150300 7.57 3.57 20160528 150300 7.66 3.57 20160528 150300 7.77 3.58 20160528 150300 7.87 3.59 20160528 150300 7.96 3.59 20160528 150300 8.07 3.60 20160528 150300 8.17 3.61 20160528 150300 8.28 3.62 20160528 150300 8.37 3.63 20160528 150300 8.48 3.64 20160528 150300 8.60 3.65 20160528 150300 8.72 3.66 20160528 150300 8.82 3.67 20160528 150300 8.94 3.68 20160528 150300 9.07 3.69 20160528 150300 9.16 3.70 20160528 150300 9.29 3.71 20160528 150300 9.46 3.73 20160528 150300 9.64 3.74 20160528 150300 9.80 3.76 20160528 150400 12.45 2.52 20160528 150400 12.55 2.61 20160528 150400 12.59 2.46 20160528 150400 12.71 2.39 20160528 150400 12.79 2.72 20160528 150400 12.81 2.33 20160528 150400 12.96 2.26 20160528 150400 12.99 4.07 20160528 150400 13.00 2.83 20160528 150400 13.10 4.07 20160528 150400 13.13 2.20 20160528 150400 13.20 4.08 20160528 150400 13.23 2.94 20160528 150400 13.28 4.08 20160528 150400 13.30 2.14 20160528 150400 13.38 4.08 20160528 150400 13.42 3.04 20160528 150400 13.46 2.09 20160528 150400 13.48 4.09 20160528 150400 13.58 4.09 20160528 150400 13.64 3.16 20160528 150400 13.65 2.04 20160528 150400 13.66 4.09 20160528 150400 13.76 4.09 20160528 150400 13.83 3.27 20160528 150400 13.86 4.09 20160528 150400 13.94 4.09 20160528 150400 14.01 3.37 20160528 150400 14.03 4.09 20160528 150400 14.09 4.07 20160528 150400 14.13 4.05 20160528 150400 14.17 4.03 20160528 150400 14.21 3.48 20160528 150400 14.22 4.00 20160528 150400 14.26 3.98 20160528 150400 14.27 3.54 20160528 150400 14.31 3.59 20160528 150400 14.31 3.95 20160528 150400 14.34 3.63 20160528 150400 14.36 3.93 20160528 150400 14.37 3.67 20160528 150400 14.40 3.72 20160528 150400 14.41 3.90 20160528 150400 14.42 3.76 20160528 150400 14.45 3.80 20160528 150400 14.46 3.84 20160528 150400 14.46 3.88 20160528 150600 12.11 1.88 20160528 150600 12.17 1.92 20160528 150600 12.26 1.98 20160528 150600 12.36 2.04 20160528 150600 12.37 2.21 20160528 150600 12.41 2.22 20160528 150600 12.45 2.22 20160528 150600 12.47 2.09 20160528 150600 12.52 2.23 20160528 150600 12.57 2.24 20160528 150600 12.61 2.15 20160528 150600 12.64 2.27 20160528 150600 12.72 2.31 20160528 150600 12.77 2.21 20160528 150600 12.81 2.35 20160528 150600 12.90 2.39 20160528 150600 12.91 2.26 20160528 150600 12.98 2.43 20160528 150600 13.07 2.31 20160528 150600 13.07 2.47 20160528 150600 13.10 2.34 20160528 150600 13.13 2.37 20160528 150600 13.15 2.39 20160528 150600 13.17 2.51 20160528 150600 13.18 2.41 20160528 150600 13.23 2.44 20160528 150600 13.26 2.46 20160528 150600 13.26 2.54 20160528 150600 13.30 2.48 20160528 150600 13.31 2.54 20160528 150600 13.32 2.53 20160528 150600 13.32 2.54 20160528 150600 13.32 2.55 20160528 150600 13.32 2.56 20160528 150600 13.33 2.53 20160528 150600 13.34 2.51 20160528 150600 13.35 2.53 20160528 150600 13.37 2.52 20160528 150600 6.43 1.05 20160528 150600 6.78 1.07 20160528 150600 7.12 1.08 20160528 150700 10.05 2.53 20160528 150700 10.09 2.93 20160528 150700 10.14 2.49 20160528 150700 10.24 2.46 20160528 150700 10.28 2.98 20160528 150700 10.42 2.43 20160528 150700 10.50 3.03 20160528 150700 10.59 2.39 20160528 150700 10.70 3.07 20160528 150700 10.79 2.35 20160528 150700 10.89 3.11 20160528 150700 10.96 2.32 20160528 150700 11.12 2.30 20160528 150700 11.14 3.16 20160528 150700 11.25 2.28 20160528 150700 11.37 3.20 20160528 150700 11.38 2.27 20160528 150700 11.52 2.25 20160528 150700 11.63 3.24 20160528 150700 11.64 2.24 20160528 150700 11.75 2.23 20160528 150700 11.88 2.22 20160528 150700 11.91 3.28 20160528 150700 12.05 2.21 20160528 150700 12.15 3.32 20160528 150700 12.17 2.20 20160528 150700 12.22 2.20 20160528 150700 12.25 2.20 20160528 150700 12.31 2.20 20160528 150700 12.34 2.21 20160528 150700 12.43 3.36 20160528 150700 12.73 3.40 20160528 150700 12.78 3.40 20160528 150700 12.84 3.40 20160528 150700 12.91 3.41 20160528 150700 12.98 3.41 20160528 150700 13.06 3.41 20160528 150700 13.15 3.07 20160528 150700 13.15 3.41 20160528 150700 13.25 3.41 20160528 150700 13.26 3.11 20160528 150700 13.34 3.41 20160528 150700 13.36 3.14 20160528 150700 13.44 3.17 20160528 150700 13.45 3.40 20160528 150700 13.46 3.38 20160528 150700 13.47 3.37 20160528 150700 13.49 3.35 20160528 150700 13.52 3.33 20160528 150700 13.54 3.20 20160528 150700 13.54 3.31 20160528 150700 13.57 3.29 20160528 150700 13.61 3.27 20160528 150700 13.62 3.23 20160528 150700 13.63 3.26 20160528 150700 9.79 2.70 20160528 150700 9.79 2.74 20160528 150700 9.82 2.79 20160528 150700 9.85 2.64 20160528 150700 9.90 2.84 20160528 150700 9.95 2.89 20160528 150700 9.97 2.60 20160528 150700 9.99 2.57 20160528 150800 10.12 2.35 20160528 150800 10.27 2.37 20160528 150800 10.33 2.37 20160528 150800 10.41 2.39 20160528 150800 10.48 2.40 20160528 150800 10.54 2.41 20160528 150800 10.62 2.42 20160528 150800 10.69 2.43 20160528 150800 10.76 2.44 20160528 150800 10.83 2.45 20160528 150800 10.90 2.47 20160528 150800 10.98 2.49 20160528 150800 11.06 2.51 20160528 150800 11.14 2.53 20160528 150800 11.23 2.55 20160528 150800 11.31 2.57 20160528 150800 11.40 2.60 20160528 150800 11.50 2.62 20160528 150800 11.57 2.64 20160528 150800 11.67 2.67 20160528 150800 11.80 2.70 20160528 150800 11.91 2.73 20160528 150800 12.04 2.77 20160528 150800 12.18 2.81 20160528 150800 12.29 2.84 20160528 150800 12.42 2.87 20160528 150800 12.56 2.91 20160528 150800 12.70 2.94 20160528 150800 12.82 2.97 20160528 150800 12.94 3.01 20160528 150800 13.06 3.05 20160528 150800 7.79 2.14 20160528 150800 7.80 2.15 20160528 150800 7.81 2.15 20160528 150800 7.81 2.18 20160528 150800 7.82 2.16 20160528 150800 7.82 2.18 20160528 150800 7.83 2.18 20160528 150800 7.84 2.16 20160528 150800 7.84 2.18 20160528 150800 7.85 2.18 20160528 150800 7.86 2.17 20160528 150800 7.86 2.18 20160528 150800 7.87 2.17 20160528 150800 7.88 2.18 20160528 150800 7.89 2.18 20160528 150800 7.90 2.18 20160528 150800 7.98 2.19 20160528 150800 8.10 2.19 20160528 150800 8.24 2.20 20160528 150800 8.39 2.21 20160528 150800 8.52 2.22 20160528 150800 8.67 2.22 20160528 150800 8.83 2.23 20160528 150800 8.96 2.24 20160528 150800 9.12 2.25 20160528 150800 9.26 2.27 20160528 150800 9.41 2.28 20160528 150800 9.54 2.29 20160528 150800 9.69 2.31 20160528 150800 9.84 2.32 20160528 150800 9.97 2.34 20160528 150900 0.64 2.12 20160528 150900 0.68 2.12 20160528 150900 0.72 2.12 20160528 150900 0.85 2.12 20160528 150900 0.91 2.12 20160528 150900 1.09 2.12 20160528 150900 1.16 2.12 20160528 150900 1.32 2.12 20160528 150900 1.39 2.12 20160528 150900 1.67 2.12 20160528 150900 1.97 2.12 20160528 150900 2.09 2.12 20160528 150900 2.20 2.12 20160528 150900 2.31 2.12 20160528 150900 2.41 2.12 20160528 150900 2.63 2.12 20160528 150900 2.73 2.12 20160528 150900 2.84 2.12 20160528 150900 2.96 2.12 20160528 150900 3.13 2.12 20160528 150900 3.33 2.12 20160528 150900 3.54 2.12 20160528 150900 3.71 2.12 20160528 150900 3.92 2.12 20160528 150900 4.12 2.12 20160528 150900 4.30 2.12 20160528 150900 4.50 2.12 20160528 150900 4.70 2.12 20160528 150900 4.85 2.12 20160528 150900 5.02 2.13 20160528 150900 5.20 2.13 20160528 150900 5.37 2.13 20160528 150900 5.52 2.13 20160528 150900 5.69 2.13 20160528 150900 5.87 2.13 20160528 150900 6.01 2.13 20160528 150900 6.16 2.14 20160528 150900 6.27 2.14 20160528 150900 6.35 2.14 20160528 150900 6.46 2.13 20160528 150900 6.56 2.13 20160528 150900 6.65 2.13 20160528 150900 6.75 2.13 20160528 150900 6.85 2.09 20160528 150900 6.85 2.13 20160528 150900 6.86 2.10 20160528 150900 6.87 2.10 20160528 150900 6.89 2.11 20160528 150900 6.90 2.11 20160528 150900 6.92 2.10 20160528 150900 6.92 2.12 20160528 150900 6.94 2.12 20160528 150900 6.94 2.13 20160528 150900 6.96 2.13 20160528 150900 6.98 2.13 20160528 150900 7.03 2.10 20160528 150900 7.14 2.11 20160528 150900 7.23 2.11 20160528 150900 7.34 2.12 20160528 150900 7.46 2.12 20160528 150900 7.55 2.13 20160528 150900 7.66 2.13 20160528 150900 7.78 2.14 20160528 151000 1.61 2.12 20160528 151000 1.89 2.12 20160528 151000 2.13 2.12 20160528 151000 2.41 2.12 20160528 151000 2.70 2.12 20160528 151000 2.94 2.12 20160528 151000 3.22 2.12 20160528 151000 3.44 2.12 20160528 151000 3.59 2.13 20160528 151000 3.78 2.13 20160528 151000 3.96 2.13 20160528 151000 4.11 2.13 20160528 151000 4.29 2.13 20160528 151000 4.47 2.13 20160528 151000 4.62 2.13 20160528 151000 4.80 2.13 20160528 151000 4.93 2.14 20160528 151000 5.04 2.15 20160528 151000 5.16 2.16 20160528 151000 5.29 2.17 20160528 151000 5.39 2.17 20160528 151000 5.52 2.18 20160528 151000 5.64 2.19 20160528 151000 5.75 2.20 20160528 151000 5.87 2.21 20160528 151000 5.93 2.22 20160528 151000 5.98 2.22 20160528 151000 6.05 2.23 20160528 151000 6.11 2.24 20160528 151000 6.17 2.24 20160528 151000 6.23 2.25 20160528 151000 6.31 2.26 20160528 151000 6.37 2.26 20160528 151000 6.45 2.27 20160528 151000 6.60 2.28 20160528 151000 6.73 2.29 20160528 151000 6.89 2.31 20160528 151000 7.05 2.32 20160528 151000 7.19 2.33 20160528 151000 7.36 2.34 20160528 151000 7.52 2.35 20160528 151000 7.70 2.37 20160528 151000 7.81 2.38 20160528 151000 7.91 2.39 20160528 151000 8.00 2.40 20160528 151000 8.08 2.41 20160528 151000 8.17 2.42 20160528 151000 8.27 2.43 20160528 151000 8.34 2.44 20160528 151000 8.43 2.45 20160528 151000 8.52 2.47 20160528 151000 8.57 2.47 20160528 151000 8.63 2.48 20160528 151000 8.68 2.49 20160528 151000 8.72 2.49 20160528 151000 8.77 2.50 20160528 151000 8.82 2.50 20160528 151000 8.86 2.51 20160528 151000 8.91 2.51 20160528 151000 8.96 2.52 20160528 151000 8.98 2.52 20160528 151000 9.00 2.53 20160528 151000 9.02 2.53 20160528 151100 10.04 2.58 20160528 151100 10.15 2.58 20160528 151100 10.28 2.58 20160528 151100 10.41 2.59 20160528 151100 10.52 2.59 20160528 151100 10.66 2.59 20160528 151100 10.79 2.59 20160528 151100 10.89 2.60 20160528 151100 11.01 2.60 20160528 151100 11.12 2.61 20160528 151100 11.22 2.62 20160528 151100 11.34 2.62 20160528 151100 11.46 2.63 20160528 151100 11.56 2.63 20160528 151100 11.68 2.64 20160528 151100 11.81 2.65 20160528 151100 11.92 2.67 20160528 151100 12.05 2.68 20160528 151100 12.18 2.70 20160528 151100 12.29 2.71 20160528 151100 12.42 2.73 20160528 151100 12.56 2.75 20160528 151100 12.67 2.76 20160528 151100 12.80 2.78 20160528 151100 12.88 2.79 20160528 151100 12.93 2.80 20160528 151100 12.93 2.84 20160528 151100 12.96 2.84 20160528 151100 12.98 2.80 20160528 151100 12.99 2.84 20160528 151100 13.03 2.81 20160528 151100 13.03 2.84 20160528 151100 13.07 2.84 20160528 151100 13.08 2.82 20160528 151100 13.11 2.85 20160528 151100 13.13 2.83 20160528 151100 13.15 2.85 20160528 151100 13.18 2.84 20160528 151100 13.20 2.85 20160528 151100 13.22 2.84 20160528 151100 13.24 2.85 20160528 151100 13.27 2.85 20160528 151100 9.03 2.54 20160528 151100 9.05 2.54 20160528 151100 9.07 2.54 20160528 151100 9.09 2.55 20160528 151100 9.11 2.55 20160528 151100 9.14 2.56 20160528 151100 9.18 2.56 20160528 151100 9.24 2.56 20160528 151100 9.30 2.56 20160528 151100 9.35 2.56 20160528 151100 9.42 2.57 20160528 151100 9.48 2.57 20160528 151100 9.54 2.57 20160528 151100 9.60 2.57 20160528 151100 9.68 2.58 20160528 151100 9.79 2.58 20160528 151100 9.91 2.58 20160528 152700 10.04 3.89 20160528 152700 10.09 3.87 20160528 152700 10.14 3.85 20160528 152700 10.20 3.83 20160528 152700 10.25 3.81 20160528 152700 10.33 3.79 20160528 152700 10.37 3.77 20160528 152700 10.42 3.74 20160528 152700 10.43 2.87 20160528 152700 10.46 3.72 20160528 152700 10.47 2.91 20160528 152700 10.51 3.70 20160528 152700 10.52 2.94 20160528 152700 10.57 2.98 20160528 152700 10.61 3.68 20160528 152700 10.63 3.02 20160528 152700 10.65 3.05 20160528 152700 10.67 3.66 20160528 152700 10.70 3.09 20160528 152700 10.73 3.64 20160528 152700 10.75 3.14 20160528 152700 10.77 3.17 20160528 152700 10.78 3.61 20160528 152700 10.79 3.19 20160528 152700 10.81 3.22 20160528 152700 10.82 3.24 20160528 152700 10.83 3.26 20160528 152700 10.85 3.28 20160528 152700 10.86 3.58 20160528 152700 10.87 3.30 20160528 152700 10.90 3.33 20160528 152700 10.90 3.55 20160528 152700 10.91 3.52 20160528 152700 10.92 3.35 20160528 152700 10.92 3.46 20160528 152700 10.92 3.49 20160528 152700 10.93 3.37 20160528 152700 10.93 3.40 20160528 152700 10.93 3.43 20160528 152700 9.80 4.02 20160528 152700 9.83 3.99 20160528 152700 9.86 3.98 20160528 152700 9.89 3.95 20160528 152700 9.93 3.93 20160528 152700 9.96 3.91 20160528 152800 8.87 4.52 20160528 152800 8.87 4.53 20160528 152800 8.87 4.54 20160528 152800 8.87 4.55 20160528 152800 8.88 4.50 20160528 152800 8.88 4.56 20160528 152800 8.88 4.57 20160528 152800 8.89 4.58 20160528 152800 8.90 4.59 20160528 152800 8.91 4.60 20160528 152800 8.92 4.49 20160528 152800 8.93 4.61 20160528 152800 8.94 4.48 20160528 152800 8.95 4.63 20160528 152800 8.96 4.47 20160528 152800 8.97 4.63 20160528 152800 8.98 4.46 20160528 152800 8.99 4.64 20160528 152800 9.01 4.44 20160528 152800 9.02 4.65 20160528 152800 9.04 4.43 20160528 152800 9.04 4.66 20160528 152800 9.07 4.42 20160528 152800 9.08 4.67 20160528 152800 9.10 4.40 20160528 152800 9.11 4.68 20160528 152800 9.13 4.39 20160528 152800 9.15 4.69 20160528 152800 9.19 4.70 20160528 152800 9.20 4.38 20160528 152800 9.22 4.71 20160528 152800 9.23 4.36 20160528 152800 9.26 4.35 20160528 152800 9.27 4.72 20160528 152800 9.29 4.33 20160528 152800 9.32 4.32 20160528 152800 9.32 4.73 20160528 152800 9.35 4.30 20160528 152800 9.36 4.29 20160528 152800 9.36 4.73 20160528 152800 9.38 4.27 20160528 152800 9.41 4.26 20160528 152800 9.41 4.74 20160528 152800 9.43 4.25 20160528 152800 9.45 4.23 20160528 152800 9.46 4.75 20160528 152800 9.47 4.21 20160528 152800 9.50 4.20 20160528 152800 9.51 4.76 20160528 152800 9.52 4.18 20160528 152800 9.55 4.16 20160528 152800 9.56 4.77 20160528 152800 9.58 4.15 20160528 152800 9.60 4.13 20160528 152800 9.62 4.11 20160528 152800 9.62 4.78 20160528 152800 9.64 4.09 20160528 152800 9.66 4.07 20160528 152800 9.68 4.79 20160528 152800 9.69 4.05 20160528 152800 9.72 4.03 20160528 152800 9.72 4.79 20160528 152800 9.77 4.80 20160528 152800 9.82 4.81 20160528 152900 10.03 4.83 20160528 152900 10.07 4.84 20160528 152900 10.12 4.85 20160528 152900 10.16 4.86 20160528 152900 10.21 4.86 20160528 152900 10.26 4.87 20160528 152900 10.30 4.88 20160528 152900 10.36 4.88 20160528 152900 10.41 4.89 20160528 152900 10.45 4.90 20160528 152900 10.51 4.90 20160528 152900 10.56 4.91 20160528 152900 10.61 4.92 20160528 152900 10.67 4.92 20160528 152900 10.73 4.93 20160528 152900 10.78 4.93 20160528 152900 10.83 4.94 20160528 152900 10.89 4.95 20160528 152900 10.94 4.95 20160528 152900 11.00 4.96 20160528 152900 11.07 4.97 20160528 152900 11.13 4.97 20160528 152900 11.20 4.98 20160528 152900 11.27 4.99 20160528 152900 11.33 4.99 20160528 152900 11.40 5.00 20160528 152900 11.47 5.01 20160528 152900 11.53 5.01 20160528 152900 11.60 5.02 20160528 152900 11.68 5.03 20160528 152900 11.75 5.03 20160528 152900 11.83 5.04 20160528 152900 11.91 5.05 20160528 152900 11.98 5.05 20160528 152900 12.06 5.06 20160528 152900 12.14 5.07 20160528 152900 12.21 5.08 20160528 152900 12.29 5.09 20160528 152900 12.38 5.09 20160528 152900 12.45 5.10 20160528 152900 12.53 5.11 20160528 152900 12.61 5.12 20160528 152900 12.68 5.13 20160528 152900 12.76 5.14 20160528 152900 12.84 5.15 20160528 152900 12.90 5.16 20160528 152900 12.98 5.17 20160528 152900 13.04 5.18 20160528 152900 13.08 5.18 20160528 152900 13.14 5.19 20160528 152900 13.19 5.20 20160528 152900 13.23 5.21 20160528 152900 13.28 5.21 20160528 152900 13.33 5.22 20160528 152900 13.38 5.23 20160528 152900 13.43 5.24 20160528 152900 13.50 5.25 20160528 152900 13.55 5.25 20160528 152900 13.62 5.26 20160528 152900 13.69 5.27 20160528 152900 9.89 4.81 20160528 152900 9.94 4.82 20160528 152900 9.98 4.83 20160528 153000 13.75 5.28 20160528 153000 13.82 5.28 20160528 153000 13.88 5.29 20160528 153000 13.94 5.30 20160528 153000 14.01 5.31 20160528 153000 14.08 5.32 20160528 153000 14.13 5.32 20160528 153000 14.20 5.33 20160528 153000 14.27 5.34 20160528 153000 14.33 5.34 20160528 153000 14.40 5.35 20160528 153000 14.47 5.36 20160528 153000 14.54 5.37 20160528 153000 14.60 5.37 20160528 153000 14.67 5.38 20160528 153000 14.74 5.38 20160528 153000 14.80 5.39 20160528 153000 14.87 5.39 20160528 153000 14.94 5.40 20160528 153000 15.00 5.40 20160528 153000 15.07 5.41 20160528 153000 15.13 5.41 20160528 153000 15.20 5.42 20160528 153000 15.28 5.42 20160528 153000 15.37 5.43 20160528 153000 15.44 5.43 20160528 153000 15.53 5.44 20160528 153000 15.62 5.45 20160528 153000 15.70 5.45 20160528 153000 15.79 5.46 20160528 153000 15.88 5.46 20160528 153000 15.95 5.47 20160528 153000 16.04 5.47 20160528 153000 16.13 5.47 20160528 153000 16.20 5.48 20160528 153000 16.30 5.48 20160528 153000 16.39 5.48 20160528 153000 16.46 5.48 20160528 153000 16.56 5.49 20160528 153000 16.65 5.49 20160528 153000 16.74 5.49 20160528 153000 16.86 5.49 20160528 153000 16.97 5.49 20160528 153000 17.08 5.49 20160528 153000 17.20 5.50 20160528 153000 17.33 5.50 20160528 153000 17.45 5.50 20160528 153000 17.56 5.50 20160528 153000 17.65 5.50 20160528 153000 17.70 5.49 20160528 153000 17.73 5.48 20160528 153000 17.80 5.47 20160528 153000 17.85 5.46 20160528 153000 17.89 5.45 20160528 153000 17.91 5.27 20160528 153000 17.93 5.29 20160528 153000 17.94 5.44 20160528 153000 17.95 5.31 20160528 153000 17.98 5.33 20160528 153000 18.00 5.43 20160528 153000 18.01 5.36 20160528 153000 18.04 5.38 20160528 153000 18.05 5.42 20160528 153000 18.06 5.40 20160528 153100 14.95 3.55 20160528 153100 15.02 3.56 20160528 153100 15.07 3.58 20160528 153100 15.13 3.60 20160528 153100 15.20 3.62 20160528 153100 15.27 3.63 20160528 153100 15.34 3.65 20160528 153100 15.42 3.67 20160528 153100 15.48 3.68 20160528 153100 15.55 3.71 20160528 153100 15.62 3.73 20160528 153100 15.68 3.75 20160528 153100 15.75 3.78 20160528 153100 15.82 3.80 20160528 153100 15.90 3.83 20160528 153100 15.97 3.85 20160528 153100 16.05 3.87 20160528 153100 16.15 3.90 20160528 153100 16.25 3.93 20160528 153100 16.37 3.97 20160528 153100 16.50 4.01 20160528 153100 16.61 4.04 20160528 153100 16.74 4.08 20160528 153100 16.87 4.12 20160528 153100 16.97 4.15 20160528 153100 17.10 4.19 20160528 153100 17.21 4.23 20160528 153100 17.28 4.27 20160528 153100 17.37 4.31 20160528 153100 17.45 4.35 20160528 153100 17.49 4.96 20160528 153100 17.51 4.94 20160528 153100 17.52 4.38 20160528 153100 17.53 4.92 20160528 153100 17.53 4.99 20160528 153100 17.56 4.89 20160528 153100 17.57 5.02 20160528 153100 17.59 4.87 20160528 153100 17.61 4.42 20160528 153100 17.61 4.85 20160528 153100 17.61 5.05 20160528 153100 17.64 4.82 20160528 153100 17.64 5.08 20160528 153100 17.67 4.80 20160528 153100 17.69 4.46 20160528 153100 17.69 4.78 20160528 153100 17.69 5.11 20160528 153100 17.72 4.75 20160528 153100 17.73 4.73 20160528 153100 17.73 5.14 20160528 153100 17.75 4.70 20160528 153100 17.76 4.68 20160528 153100 17.77 4.50 20160528 153100 17.77 5.17 20160528 153100 17.78 4.66 20160528 153100 17.80 4.63 20160528 153100 17.82 4.61 20160528 153100 17.82 5.20 20160528 153100 17.83 4.59 20160528 153100 17.84 4.53 20160528 153100 17.86 4.56 20160528 153100 17.86 5.23 20160528 153100 17.86 5.25 20160528 153200 10.07 3.10 20160528 153200 10.28 3.11 20160528 153200 10.46 3.12 20160528 153200 10.67 3.13 20160528 153200 10.88 3.14 20160528 153200 11.06 3.15 20160528 153200 11.27 3.16 20160528 153200 11.38 3.17 20160528 153200 11.46 3.17 20160528 153200 11.55 3.18 20160528 153200 11.64 3.19 20160528 153200 11.72 3.19 20160528 153200 11.81 3.20 20160528 153200 11.91 3.21 20160528 153200 12.00 3.21 20160528 153200 12.08 3.22 20160528 153200 12.15 3.23 20160528 153200 12.21 3.23 20160528 153200 12.27 3.24 20160528 153200 12.34 3.24 20160528 153200 12.40 3.25 20160528 153200 12.46 3.25 20160528 153200 12.53 3.26 20160528 153200 12.60 3.27 20160528 153200 12.66 3.27 20160528 153200 12.74 3.28 20160528 153200 12.82 3.29 20160528 153200 12.89 3.29 20160528 153200 12.98 3.30 20160528 153200 13.07 3.31 20160528 153200 13.16 3.32 20160528 153200 13.23 3.32 20160528 153200 13.33 3.33 20160528 153200 13.43 3.34 20160528 153200 13.52 3.34 20160528 153200 13.63 3.34 20160528 153200 13.74 3.33 20160528 153200 13.84 3.33 20160528 153200 13.95 3.33 20160528 153200 14.06 3.32 20160528 153200 14.15 3.32 20160528 153200 14.27 3.31 20160528 153200 14.35 3.33 20160528 153200 14.41 3.34 20160528 153200 14.48 3.37 20160528 153200 14.55 3.39 20160528 153200 14.63 3.42 20160528 153200 14.69 3.44 20160528 153200 14.77 3.47 20160528 153200 14.84 3.50 20160528 153200 14.90 3.53 20160528 153200 9.55 3.07 20160528 153200 9.57 3.07 20160528 153200 9.58 3.07 20160528 153200 9.60 3.07 20160528 153200 9.61 3.07 20160528 153200 9.63 3.07 20160528 153200 9.64 3.06 20160528 153200 9.66 3.06 20160528 153200 9.68 3.06 20160528 153200 9.69 3.08 20160528 153200 9.74 3.06 20160528 153200 9.86 3.06 20160528 153200 9.86 3.09 20160528 153300 10.03 3.03 20160528 153300 10.07 3.06 20160528 153300 10.14 3.04 20160528 153300 10.18 3.06 20160528 153300 10.23 3.04 20160528 153300 10.29 3.07 20160528 153300 10.34 3.05 20160528 153300 10.41 3.07 20160528 153300 10.45 3.06 20160528 153300 10.50 3.07 20160528 153300 10.54 3.06 20160528 153300 10.61 3.07 20160528 153300 3.72 3.04 20160528 153300 3.73 3.04 20160528 153300 3.76 3.03 20160528 153300 3.76 3.05 20160528 153300 3.81 3.02 20160528 153300 3.83 3.06 20160528 153300 3.90 3.02 20160528 153300 3.90 3.06 20160528 153300 4.00 3.01 20160528 153300 4.07 3.01 20160528 153300 4.12 3.07 20160528 153300 4.15 3.01 20160528 153300 4.24 3.00 20160528 153300 4.33 3.00 20160528 153300 4.44 3.00 20160528 153300 4.56 3.00 20160528 153300 4.66 2.99 20160528 153300 4.68 3.09 20160528 153300 4.78 2.99 20160528 153300 4.93 2.99 20160528 153300 5.09 2.98 20160528 153300 5.24 2.98 20160528 153300 5.35 3.12 20160528 153300 5.42 2.98 20160528 153300 5.62 2.97 20160528 153300 5.79 2.97 20160528 153300 5.99 2.97 20160528 153300 6.05 3.15 20160528 153300 6.21 2.96 20160528 153300 6.39 2.96 20160528 153300 6.60 2.96 20160528 153300 6.65 3.17 20160528 153300 6.77 2.96 20160528 153300 6.96 2.96 20160528 153300 7.12 2.96 20160528 153300 7.31 2.96 20160528 153300 7.51 2.96 20160528 153300 7.68 2.96 20160528 153300 7.89 2.96 20160528 153300 8.09 2.96 20160528 153300 8.25 2.97 20160528 153300 8.43 2.97 20160528 153300 8.62 2.98 20160528 153300 8.78 2.98 20160528 153300 8.97 2.99 20160528 153300 9.16 2.99 20160528 153300 9.36 3.00 20160528 153300 9.52 3.00 20160528 153300 9.72 3.01 20160528 153300 9.83 3.02 20160528 153300 9.92 3.02 20160528 153300 9.98 3.06 20160528 153400 10.01 3.26 20160528 153400 10.08 3.27 20160528 153400 10.13 3.27 20160528 153400 10.18 3.32 20160528 153400 10.20 3.28 20160528 153400 10.27 3.28 20160528 153400 10.34 3.29 20160528 153400 10.38 3.34 20160528 153400 10.41 3.29 20160528 153400 10.48 3.30 20160528 153400 10.55 3.31 20160528 153400 10.60 3.37 20160528 153400 10.61 3.32 20160528 153400 10.69 3.33 20160528 153400 10.76 3.34 20160528 153400 10.82 3.39 20160528 153400 10.83 3.35 20160528 153400 10.90 3.36 20160528 153400 10.98 3.37 20160528 153400 11.01 3.41 20160528 153400 11.06 3.38 20160528 153400 11.12 3.39 20160528 153400 11.20 3.40 20160528 153400 11.23 3.43 20160528 153400 11.27 3.41 20160528 153400 11.33 3.42 20160528 153400 11.41 3.43 20160528 153400 11.44 3.45 20160528 153400 11.48 3.44 20160528 153400 11.54 3.45 20160528 153400 11.62 3.46 20160528 153400 11.62 3.47 20160528 153400 11.69 3.47 20160528 153400 7.38 3.20 20160528 153400 8.07 3.22 20160528 153400 8.68 3.25 20160528 153400 8.93 3.24 20160528 153400 8.98 3.25 20160528 153400 9.06 3.25 20160528 153400 9.13 3.25 20160528 153400 9.19 3.25 20160528 153400 9.27 3.25 20160528 153400 9.33 3.25 20160528 153400 9.37 3.25 20160528 153400 9.40 3.24 20160528 153400 9.40 3.27 20160528 153400 9.43 3.24 20160528 153400 9.47 3.24 20160528 153400 9.50 3.24 20160528 153400 9.54 3.24 20160528 153400 9.58 3.24 20160528 153400 9.61 3.24 20160528 153400 9.66 3.24 20160528 153400 9.68 3.24 20160528 153400 9.71 3.24 20160528 153400 9.74 3.24 20160528 153400 9.77 3.25 20160528 153400 9.80 3.25 20160528 153400 9.82 3.25 20160528 153400 9.86 3.25 20160528 153400 9.90 3.25 20160528 153400 9.94 3.25 20160528 153400 9.95 3.30 20160528 153500 7.64 3.29 20160528 153500 7.65 3.30 20160528 153500 7.66 3.30 20160528 153500 7.66 3.31 20160528 153500 7.67 3.31 20160528 153500 7.68 3.29 20160528 153500 7.68 3.32 20160528 153500 7.69 3.33 20160528 153500 7.69 3.34 20160528 153500 7.70 3.34 20160528 153500 7.72 3.28 20160528 153500 7.73 3.34 20160528 153500 7.75 3.34 20160528 153500 7.77 3.28 20160528 153500 7.78 3.34 20160528 153500 7.81 3.34 20160528 153500 7.83 3.27 20160528 153500 7.84 3.34 20160528 153500 7.87 3.34 20160528 153500 7.88 3.27 20160528 153500 7.90 3.34 20160528 153500 7.93 3.26 20160528 153500 7.94 3.34 20160528 153500 7.96 3.33 20160528 153500 7.97 3.32 20160528 153500 7.99 3.26 20160528 153500 8.00 3.31 20160528 153500 8.03 3.30 20160528 153500 8.04 3.25 20160528 153500 8.07 3.30 20160528 153500 8.09 3.25 20160528 153500 8.11 3.29 20160528 153500 8.16 3.28 20160528 153500 8.17 3.24 20160528 153500 8.23 3.27 20160528 153500 8.24 3.24 20160528 153500 8.29 3.25 20160528 153500 8.29 3.27 20160528 153500 8.30 3.24 20160528 153500 8.31 3.24 20160528 153500 8.33 3.23 20160528 153500 8.34 3.22 20160528 153500 8.37 3.21 20160528 153500 8.38 3.24 20160528 153500 8.39 3.02 20160528 153500 8.40 3.04 20160528 153500 8.40 3.06 20160528 153500 8.40 3.20 20160528 153500 8.41 3.07 20160528 153500 8.42 3.09 20160528 153500 8.43 3.11 20160528 153500 8.43 3.19 20160528 153500 8.45 3.13 20160528 153500 8.45 3.24 20160528 153500 8.47 3.15 20160528 153500 8.47 3.18 20160528 153500 8.49 3.16 20160528 153500 8.51 3.24 20160528 153500 8.59 3.24 20160528 153500 8.68 3.24 20160528 153500 8.74 3.24 20160528 153500 8.80 3.24 20160528 153500 8.87 3.24 20160528 153600 5.97 2.56 20160528 153600 6.01 2.57 20160528 153600 6.05 2.56 20160528 153600 6.10 2.58 20160528 153600 6.16 2.56 20160528 153600 6.18 2.60 20160528 153600 6.25 2.61 20160528 153600 6.32 2.56 20160528 153600 6.36 2.62 20160528 153600 6.45 2.63 20160528 153600 6.48 2.56 20160528 153600 6.55 2.64 20160528 153600 6.65 2.65 20160528 153600 6.70 2.56 20160528 153600 6.76 2.66 20160528 153600 6.85 2.68 20160528 153600 6.91 2.70 20160528 153600 6.94 2.56 20160528 153600 6.98 2.20 20160528 153600 6.99 2.72 20160528 153600 7.07 2.74 20160528 153600 7.12 2.22 20160528 153600 7.13 2.75 20160528 153600 7.15 2.55 20160528 153600 7.21 2.77 20160528 153600 7.23 2.23 20160528 153600 7.29 2.79 20160528 153600 7.36 2.25 20160528 153600 7.37 2.80 20160528 153600 7.44 2.55 20160528 153600 7.44 2.82 20160528 153600 7.49 2.26 20160528 153600 7.55 2.84 20160528 153600 7.62 2.28 20160528 153600 7.62 2.55 20160528 153600 7.67 2.87 20160528 153600 7.73 2.29 20160528 153600 7.73 2.55 20160528 153600 7.76 2.89 20160528 153600 7.86 2.31 20160528 153600 7.88 2.55 20160528 153600 7.88 2.91 20160528 153600 7.99 2.32 20160528 153600 8.00 2.93 20160528 153600 8.06 2.55 20160528 153600 8.09 2.95 20160528 153600 8.10 2.34 20160528 153600 8.21 2.98 20160528 153600 8.23 2.35 20160528 153600 8.29 2.55 20160528 153600 8.33 3.00 20160528 153600 8.38 2.38 20160528 153600 8.51 2.55 20160528 153600 8.54 2.40 20160528 153600 8.67 2.42 20160528 153600 8.80 2.55 20160528 153600 8.83 2.45 20160528 153600 8.98 2.47 20160528 153600 9.11 2.49 20160528 153600 9.12 2.55 20160528 153600 9.28 2.51 20160528 153600 9.43 2.53 20160528 153600 9.47 2.55 20160528 153700 1.29 1.64 20160528 153700 1.29 1.65 20160528 153700 1.30 1.66 20160528 153700 1.31 1.66 20160528 153700 1.32 1.63 20160528 153700 1.33 1.62 20160528 153700 1.34 1.62 20160528 153700 1.35 1.63 20160528 153700 1.36 1.62 20160528 153700 1.40 1.61 20160528 153700 1.46 1.68 20160528 153700 1.52 1.69 20160528 153700 1.53 1.70 20160528 153700 1.57 1.70 20160528 153700 1.62 1.71 20160528 153700 1.66 1.72 20160528 153700 1.71 1.72 20160528 153700 1.76 1.73 20160528 153700 1.82 1.73 20160528 153700 1.88 1.74 20160528 153700 1.97 1.75 20160528 153700 2.07 1.76 20160528 153700 2.18 1.77 20160528 153700 2.27 1.78 20160528 153700 2.38 1.79 20160528 153700 2.48 1.80 20160528 153700 2.58 1.81 20160528 153700 2.68 1.83 20160528 153700 2.79 1.84 20160528 153700 2.93 1.85 20160528 153700 3.05 1.85 20160528 153700 3.21 1.86 20160528 153700 3.36 1.87 20160528 153700 3.48 1.87 20160528 153700 3.64 1.88 20160528 153700 3.79 1.89 20160528 153700 3.94 1.90 20160528 153700 4.08 1.91 20160528 153700 4.17 1.92 20160528 153700 4.27 1.93 20160528 153700 4.35 1.93 20160528 153700 4.45 1.94 20160528 153700 4.55 1.96 20160528 153700 4.65 1.97 20160528 153700 4.73 1.97 20160528 153700 4.83 1.98 20160528 153700 4.94 2.00 20160528 153700 5.04 2.01 20160528 153700 5.17 2.02 20160528 153700 5.30 2.03 20160528 153700 5.40 2.04 20160528 153700 5.53 2.05 20160528 153700 5.66 2.06 20160528 153700 5.78 2.07 20160528 153700 5.89 2.08 20160528 153700 6.02 2.10 20160528 153700 6.16 2.11 20160528 153700 6.29 2.13 20160528 153700 6.43 2.14 20160528 153700 6.58 2.16 20160528 153700 6.72 2.17 20160528 153700 6.84 2.19 20160528 153800 1.45 1.61 20160528 153800 1.52 1.60 20160528 153800 1.61 1.60 20160528 153800 1.69 1.60 20160528 153800 1.79 1.59 20160528 153800 1.83 1.59 20160528 153800 1.88 1.59 20160528 153800 1.93 1.59 20160528 153800 1.99 1.59 20160528 153800 2.07 1.59 20160528 153800 2.13 1.59 20160528 153800 2.16 1.67 20160528 153800 2.19 1.66 20160528 153800 2.19 1.67 20160528 153800 2.21 1.58 20160528 153800 2.22 1.66 20160528 153800 2.25 1.66 20160528 153800 2.26 1.67 20160528 153800 2.29 1.66 20160528 153800 2.31 1.58 20160528 153800 2.32 1.65 20160528 153800 2.33 1.68 20160528 153800 2.36 1.65 20160528 153800 2.38 1.58 20160528 153800 2.39 1.68 20160528 153800 2.40 1.65 20160528 153800 2.44 1.65 20160528 153800 2.45 1.58 20160528 153800 2.46 1.68 20160528 153800 2.48 1.64 20160528 153800 2.52 1.64 20160528 153800 2.53 1.58 20160528 153800 2.54 1.69 20160528 153800 2.56 1.64 20160528 153800 2.59 1.64 20160528 153800 2.60 1.58 20160528 153800 2.60 1.69 20160528 153800 2.63 1.64 20160528 153800 2.66 1.63 20160528 153800 2.68 1.58 20160528 153800 2.69 1.63 20160528 153800 2.73 1.63 20160528 153800 2.76 1.58 20160528 153800 2.76 1.63 20160528 153800 2.81 1.62 20160528 153800 2.84 1.58 20160528 153800 2.85 1.62 20160528 153800 2.90 1.62 20160528 153800 2.93 1.58 20160528 153800 2.95 1.62 20160528 153800 2.99 1.58 20160528 153800 3.00 1.62 20160528 153800 3.04 1.59 20160528 153800 3.06 1.61 20160528 153800 3.07 1.59 20160528 153800 3.08 1.59 20160528 153800 3.11 1.59 20160528 153800 3.11 1.61 20160528 153800 3.15 1.60 20160528 153800 3.17 1.61 20160528 153800 3.19 1.60 20160528 153800 3.21 1.60 20160528 153800 3.23 1.61 20160528 154000 4.33 1.78 20160528 154000 4.34 1.78 20160528 154000 4.35 1.77 20160528 154000 4.39 1.77 20160528 154000 4.44 1.77 20160528 154000 4.48 1.77 20160528 154000 4.52 1.77 20160528 154000 4.57 1.76 20160528 154000 4.62 1.76 20160528 154000 4.66 1.76 20160528 154000 4.68 1.73 20160528 154000 4.71 1.76 20160528 154000 4.72 1.73 20160528 154000 4.74 1.75 20160528 154000 4.75 1.75 20160528 154000 4.76 1.73 20160528 154000 4.76 1.74 20160528 154000 4.77 1.73 20160528 154000 4.77 1.74 20160528 154100 4.46 1.71 20160528 154100 4.50 1.71 20160528 154100 4.53 1.71 20160528 154100 4.55 1.70 20160528 154100 4.57 1.72 20160528 154100 4.61 1.70 20160528 154100 4.61 1.72 20160528 154100 4.64 1.72 20160528 154100 4.66 1.70 20160528 154100 4.72 1.70 20160528 154100 4.78 1.70 20160528 154100 4.83 1.69 20160528 154100 4.90 1.69 20160528 154100 4.97 1.69 20160528 154100 5.07 1.69 20160528 154100 5.19 1.69 20160528 154100 5.29 1.69 20160528 154100 5.40 1.69 20160528 154100 5.51 1.69 20160528 154100 5.63 1.69 20160528 154100 5.75 1.70 20160528 154100 5.84 1.70 20160528 154100 5.95 1.70 20160528 154100 6.01 1.70 20160528 154100 6.08 1.70 20160528 154100 6.15 1.71 20160528 154100 6.22 1.71 20160528 154100 6.28 1.71 20160528 154100 6.34 1.71 20160528 154100 6.40 1.72 20160528 154100 6.46 1.72 20160528 154100 6.50 1.72 20160528 154100 6.53 1.72 20160528 154100 6.56 1.73 20160528 154100 6.60 1.73 20160528 154100 6.63 1.73 20160528 154100 6.66 1.73 20160528 154100 6.69 1.73 20160528 154100 6.73 1.74 20160528 154100 6.74 1.70 20160528 154100 6.76 1.74 20160528 154100 6.77 1.70 20160528 154100 6.79 1.74 20160528 154100 6.81 1.71 20160528 154100 6.84 1.71 20160528 154100 6.84 1.74 20160528 154100 6.88 1.72 20160528 154100 6.88 1.74 20160528 154100 6.91 1.72 20160528 154100 6.91 1.74 20160528 154100 6.93 1.72 20160528 154100 6.95 1.74 20160528 154100 6.96 1.73 20160528 154100 6.98 1.73 20160528 154100 6.99 1.74 20160528 154100 7.00 1.73 20160528 154100 7.03 1.73 20160528 154100 7.03 1.74 20160528 154100 7.05 1.74 20160528 154100 7.07 1.74 20160528 154100 7.08 1.74 20160528 154100 7.10 1.74 20160528 154200 4.69 1.41 20160528 154200 4.72 1.41 20160528 154200 4.76 1.42 20160528 154200 4.79 1.42 20160528 154200 4.82 1.43 20160528 154200 4.86 1.43 20160528 154200 4.90 1.44 20160528 154200 4.94 1.44 20160528 154200 4.99 1.45 20160528 154200 5.04 1.45 20160528 154200 5.09 1.46 20160528 154200 5.14 1.47 20160528 154200 5.20 1.47 20160528 154200 5.25 1.48 20160528 154200 5.30 1.48 20160528 154200 5.35 1.49 20160528 154200 5.40 1.50 20160528 154200 5.49 1.50 20160528 154200 5.56 1.51 20160528 154200 5.64 1.52 20160528 154200 5.72 1.53 20160528 154200 5.78 1.53 20160528 154200 5.87 1.54 20160528 154200 5.94 1.55 20160528 154200 6.02 1.55 20160528 154200 6.09 1.56 20160528 154200 6.17 1.57 20160528 154200 6.25 1.58 20160528 154200 6.33 1.58 20160528 154200 6.40 1.59 20160528 154200 6.49 1.60 20160528 154200 6.57 1.60 20160528 154200 6.59 1.68 20160528 154200 6.60 1.67 20160528 154200 6.61 1.67 20160528 154200 6.62 1.67 20160528 154200 6.63 1.66 20160528 154200 6.63 1.69 20160528 154200 6.64 1.61 20160528 154200 6.64 1.66 20160528 154200 6.66 1.66 20160528 154200 6.66 1.69 20160528 154200 6.68 1.66 20160528 154200 6.70 1.66 20160528 154200 6.70 1.70 20160528 154200 6.73 1.62 20160528 154200 6.73 1.65 20160528 154200 6.76 1.65 20160528 154200 6.78 1.62 20160528 154200 6.79 1.65 20160528 154200 6.80 1.62 20160528 154200 6.81 1.63 20160528 154200 6.82 1.65 20160528 154200 6.83 1.63 20160528 154200 6.84 1.63 20160528 154200 6.85 1.65 20160528 154200 6.86 1.64 20160528 154200 6.87 1.64 20160528 154200 6.89 1.64 20160528 154200 6.89 1.65 20160528 154200 6.91 1.65 20160528 154300 3.46 1.25 20160528 154300 3.48 1.25 20160528 154300 3.52 1.25 20160528 154300 3.57 1.26 20160528 154300 3.61 1.26 20160528 154300 3.66 1.26 20160528 154300 3.71 1.26 20160528 154300 3.77 1.26 20160528 154300 3.81 1.26 20160528 154300 3.86 1.27 20160528 154300 3.91 1.27 20160528 154300 3.94 1.27 20160528 154300 3.95 1.27 20160528 154300 3.97 1.27 20160528 154300 3.99 1.27 20160528 154300 4.01 1.27 20160528 154300 4.03 1.28 20160528 154300 4.05 1.28 20160528 154300 4.06 1.28 20160528 154300 4.08 1.28 20160528 154300 4.09 1.28 20160528 154300 4.10 1.34 20160528 154300 4.11 1.28 20160528 154300 4.11 1.34 20160528 154300 4.12 1.29 20160528 154300 4.12 1.34 20160528 154300 4.14 1.29 20160528 154300 4.14 1.33 20160528 154300 4.15 1.29 20160528 154300 4.15 1.33 20160528 154300 4.15 1.35 20160528 154300 4.16 1.33 20160528 154300 4.17 1.29 20160528 154300 4.17 1.33 20160528 154300 4.17 1.35 20160528 154300 4.18 1.30 20160528 154300 4.18 1.32 20160528 154300 4.19 1.32 20160528 154300 4.19 1.35 20160528 154300 4.20 1.30 20160528 154300 4.20 1.31 20160528 154300 4.20 1.32 20160528 154300 4.21 1.30 20160528 154300 4.21 1.31 20160528 154300 4.22 1.36 20160528 154300 4.24 1.36 20160528 154300 4.27 1.36 20160528 154300 4.29 1.37 20160528 154300 4.32 1.37 20160528 154300 4.36 1.37 20160528 154300 4.39 1.38 20160528 154300 4.43 1.38 20160528 154300 4.47 1.39 20160528 154300 4.51 1.39 20160528 154300 4.54 1.39 20160528 154300 4.59 1.40 20160528 154300 4.63 1.40 20160528 154300 4.66 1.40 20160528 154400 3.25 1.23 20160528 154400 3.26 1.23 20160528 154400 3.27 1.23 20160528 154400 3.28 1.23 20160528 154400 3.28 1.24 20160528 154400 3.29 1.23 20160528 154400 3.29 1.24 20160528 154400 3.31 1.23 20160528 154400 3.32 1.23 20160528 154400 3.32 1.24 20160528 154400 3.34 1.23 20160528 154400 3.34 1.24 20160528 154400 3.36 1.23 20160528 154400 3.37 1.23 20160528 154400 3.37 1.24 20160528 154400 3.38 1.23 20160528 154400 3.39 1.23 20160528 154400 3.39 1.24 20160528 154400 3.40 1.23 20160528 154400 3.41 1.23 20160528 154400 3.41 1.25 20160528 154400 3.43 1.23 20160528 154400 3.43 1.25 20160528 154400 3.44 1.23 20160528 154400 3.45 1.23 20160528 154400 3.46 1.23 20160528 154400 3.47 1.23 20160528 154400 3.47 1.24 20160528 154400 3.48 1.23 20160528 154400 3.48 1.24 20160528 154400 3.49 1.23 20160528 154400 3.49 1.24 20160528 154400 3.50 1.24 20160528 154400 3.52 1.24 20160528 154400 3.54 1.23 20160528 154400 3.55 1.23 20160528 154400 3.58 1.23 20160528 154400 3.60 1.23 20160528 154400 3.63 1.23 20160528 154400 3.64 1.23 20160528 154400 3.66 1.23 20160528 154400 3.67 1.23 20160528 154500 2.98 1.18 20160528 154500 3.00 1.18 20160528 154500 3.02 1.18 20160528 154500 3.03 1.18 20160528 154500 3.05 1.19 20160528 154500 3.07 1.19 20160528 154500 3.08 1.18 20160528 154500 3.10 1.19 20160528 154500 3.11 1.16 20160528 154500 3.12 1.18 20160528 154500 3.13 1.19 20160528 154500 3.16 1.16 20160528 154500 3.16 1.19 20160528 154500 3.17 1.18 20160528 154500 3.19 1.17 20160528 154500 3.19 1.19 20160528 154500 3.20 1.19 20160528 154500 3.22 1.18 20160528 154500 3.23 1.19 20160528 154500 3.24 1.17 20160528 154500 3.26 1.19 20160528 154500 3.27 1.18 20160528 154500 3.27 1.19 20160528 154500 3.29 1.17 20160528 154500 3.30 1.19 20160528 154500 3.31 1.18 20160528 154500 3.31 1.21 20160528 154500 3.32 1.19 20160528 154500 3.32 1.21 20160528 154500 3.33 1.20 20160528 154500 3.33 1.21 20160528 154500 3.34 1.17 20160528 154500 3.34 1.20 20160528 154500 3.35 1.19 20160528 154500 3.35 1.21 20160528 154500 3.36 1.20 20160528 154500 3.37 1.18 20160528 154500 3.37 1.20 20160528 154500 3.38 1.18 20160528 154500 3.38 1.19 20160528 154500 3.38 1.20 20160528 154500 3.38 1.21 20160528 154500 3.39 1.20 20160528 154500 3.40 1.21 20160528 154500 3.45 1.22 20160528 154500 3.50 1.22 20160528 154500 3.54 1.22 20160528 154500 3.55 1.22 20160528 154500 3.56 1.22 20160528 154500 3.57 1.22 20160528 154500 3.58 1.23 20160528 154500 3.59 1.23 20160528 154500 3.60 1.23 20160528 154500 3.62 1.23 20160528 154600 2.60 1.00 20160528 154600 2.62 1.01 20160528 154600 2.69 0.99 20160528 154600 2.71 1.02 20160528 154600 2.78 0.98 20160528 154600 2.81 1.02 20160528 154600 2.86 0.97 20160528 154600 2.93 1.03 20160528 154600 2.95 0.96 20160528 154600 3.03 1.04 20160528 154600 3.05 0.95 20160528 154600 3.05 1.15 20160528 154600 3.05 1.16 20160528 154600 3.06 1.14 20160528 154600 3.09 1.16 20160528 154600 3.10 1.14 20160528 154600 3.12 1.14 20160528 154600 3.15 0.94 20160528 154600 3.16 1.04 20160528 154600 3.18 1.13 20160528 154600 3.24 0.93 20160528 154600 3.24 1.13 20160528 154600 3.29 1.05 20160528 154600 3.29 1.12 20160528 154600 3.34 0.92 20160528 154600 3.38 1.12 20160528 154600 3.40 0.91 20160528 154600 3.41 1.11 20160528 154600 3.43 1.06 20160528 154600 3.44 1.11 20160528 154600 3.45 0.89 20160528 154600 3.45 1.10 20160528 154600 3.47 1.10 20160528 154600 3.49 0.88 20160528 154600 3.49 1.09 20160528 154600 3.51 1.08 20160528 154600 3.53 0.86 20160528 154600 3.53 1.08 20160528 154600 3.55 1.06 20160528 154600 3.55 1.07 20160528 154600 3.58 0.85 20160528 154600 3.62 0.83 20160528 154600 3.66 0.82 20160528 154600 3.70 0.81 20160528 154600 3.75 0.79 20160528 154600 3.80 0.78 20160528 154600 3.86 0.76 20160528 154600 3.91 0.75 20160528 154600 3.97 0.74 20160528 154600 4.02 0.73 20160528 154600 4.08 0.71 20160528 154600 4.14 0.70 20160528 154600 4.19 0.69 20160528 154600 4.24 0.68 20160528 154600 4.32 0.67 20160528 154600 4.39 0.66 20160528 154600 4.46 0.66 20160528 154600 4.52 0.65 20160528 154600 4.58 0.64 20160528 154600 4.65 0.63 20160528 154600 4.69 0.63 20160528 154600 4.77 0.62 20160528 154700 4.79 0.61 20160528 154700 4.80 0.59 20160528 154700 4.84 0.58 20160528 154700 4.87 0.56 20160528 154700 4.93 0.54 20160528 154700 4.98 0.53 20160528 154700 5.05 0.51 20160528 154700 5.14 0.50 20160528 155000 8.63 1.22 20160528 155000 8.71 1.23 20160528 155100 1.09 0.58 20160528 155100 1.34 0.58 20160528 155100 1.53 0.64 20160528 155100 1.53 0.66 20160528 155100 1.60 0.67 20160528 155100 1.61 0.63 20160528 155100 1.70 0.62 20160528 155100 1.70 0.68 20160528 155100 1.71 0.58 20160528 155100 1.85 0.60 20160528 155100 1.88 0.69 20160528 155100 2.06 0.59 20160528 155100 2.12 0.71 20160528 155100 2.21 0.58 20160528 155100 2.34 0.72 20160528 155100 2.62 0.73 20160528 155100 2.91 0.74 20160528 155100 3.21 0.76 20160528 155100 3.48 0.77 20160528 155100 3.79 0.78 20160528 155100 4.12 0.80 20160528 155100 4.37 0.81 20160528 155100 4.57 0.82 20160528 155100 4.80 0.84 20160528 155100 5.02 0.85 20160528 155100 5.19 0.86 20160528 155100 5.42 0.88 20160528 155100 5.65 0.89 20160528 155100 5.82 0.91 20160528 155100 6.04 0.92 20160528 155100 6.20 0.94 20160528 155100 6.31 0.95 20160528 155100 6.41 0.96 20160528 155100 6.53 0.98 20160528 155100 6.64 0.99 20160528 155100 6.75 1.01 20160528 155100 6.84 1.02 20160528 155100 6.95 1.04 20160528 155100 7.06 1.05 20160528 155100 7.09 1.06 20160528 155100 7.15 1.07 20160528 155100 7.21 1.09 20160528 155100 7.25 1.10 20160528 155100 7.31 1.11 20160528 155100 7.37 1.13 20160528 155100 7.41 1.14 20160528 155100 7.47 1.15 20160528 155100 7.51 1.16 20160528 155100 7.55 1.16 20160528 155100 7.59 1.16 20160528 155100 7.60 1.16 20160528 155100 7.64 1.17 20160528 155100 7.69 1.17 20160528 155100 7.71 1.17 20160528 155100 7.76 1.17 20160528 155100 7.81 1.17 20160528 155100 7.88 1.18 20160528 155100 7.99 1.18 20160528 155100 8.09 1.19 20160528 155100 8.21 1.20 20160528 155100 8.33 1.20 20160528 155100 8.41 1.21 20160528 155100 8.53 1.22 20160528 155200 1.15 0.57 20160528 155200 1.36 0.57 20160528 155200 1.70 0.57 20160528 155200 2.17 0.56 20160528 155200 2.44 0.68 20160528 155200 2.45 0.74 20160528 155200 2.51 0.56 20160528 155200 2.55 0.63 20160528 155200 2.70 0.57 20160528 155200 2.71 0.80 20160528 155200 3.00 0.87 20160528 155200 3.40 1.19 20160528 155200 3.40 1.20 20160528 155200 3.41 1.18 20160528 155200 3.41 1.21 20160528 155200 3.42 1.17 20160528 155200 3.42 1.21 20160528 155200 3.43 1.17 20160528 155200 3.44 1.21 20160528 155200 3.45 1.22 20160528 155200 3.47 1.22 20160528 155200 3.49 1.23 20160528 155200 3.50 1.23 20160528 155200 3.52 1.23 20160528 155200 3.54 1.24 20160528 155200 3.55 1.24 20160528 155200 3.57 1.24 20160528 155200 3.58 1.25 20160528 155200 3.59 1.25 20160528 155200 3.59 1.30 20160528 155200 3.60 1.25 20160528 155200 3.61 1.26 20160528 155200 3.62 1.26 20160528 155200 3.62 1.29 20160528 155200 3.63 1.26 20160528 155200 3.67 1.26 20160528 155200 3.68 1.28 20160528 155200 3.70 1.27 20160528 155200 3.71 1.26 20160528 155200 3.73 1.28 20160528 155200 3.77 1.25 20160528 155200 3.78 1.25 20160528 155200 3.78 1.27 20160528 155200 3.83 1.25 20160528 155200 3.85 1.26 20160528 155200 3.89 1.22 20160528 155200 3.89 1.24 20160528 155200 3.90 1.25 20160528 155200 3.93 1.24 20160528 155200 3.97 1.24 20160528 155200 3.99 1.24 20160528 155200 4.01 1.19 20160528 155200 4.04 1.23 20160528 155200 4.05 1.23 20160528 155200 4.09 1.17 20160528 155200 4.09 1.23 20160528 155200 4.22 1.14 20160528 155300 3.45 1.16 20160528 155300 3.47 1.15 20160528 155300 3.50 1.15 20160528 155300 3.54 1.14 20160528 155300 3.59 1.13 20160528 155300 3.64 1.12 20160528 155300 3.70 1.11 20160528 155900 3.06 1.16 20160528 155900 3.08 1.16 20160528 155900 3.11 1.17 20160528 155900 3.15 1.17 20160528 155900 3.18 1.18 20160528 155900 3.23 1.18 20160528 155900 3.28 1.19 20160528 155900 3.32 1.19 20160528 155900 3.37 1.19 20160528 155900 3.42 1.20 20160528 155900 3.47 1.20 20160528 155900 3.51 1.20 20160528 155900 3.54 1.21 20160528 155900 3.57 1.27 20160528 155900 3.57 1.28 20160528 155900 3.58 1.21 20160528 155900 3.58 1.29 20160528 155900 3.59 1.27 20160528 155900 3.60 1.22 20160528 155900 3.60 1.27 20160528 155900 3.61 1.26 20160528 155900 3.62 1.26 20160528 155900 3.63 1.22 20160528 155900 3.63 1.25 20160528 155900 3.66 1.25 20160528 155900 3.67 1.22 20160528 155900 3.68 1.25 20160528 155900 3.69 1.23 20160528 155900 3.70 1.24 20160528 155900 3.72 1.23 20160528 155900 3.74 1.24 20160528 155900 3.75 1.24 20160528 160000 3.59 1.29 20160528 160000 3.63 1.30 20160528 160000 3.66 1.30 20160528 160000 3.70 1.31 20160528 160000 3.75 1.31 20160528 160000 3.77 1.32 20160528 160000 3.80 1.33 20160528 160000 3.84 1.33 20160528 160000 3.89 1.34 20160528 160000 3.93 1.34 20160528 160000 3.99 1.35 20160528 160000 4.05 1.36 20160528 160000 4.11 1.36 20160528 160000 4.19 1.37 20160528 160000 4.27 1.38 20160528 160000 4.34 1.38 20160528 160000 4.43 1.39 20160528 160000 4.52 1.40 20160528 160000 4.62 1.41 20160528 160000 4.70 1.41 20160528 160000 4.80 1.42 20160528 160000 4.91 1.43 20160528 160000 4.98 1.43 20160528 160000 5.06 1.44 20160528 160000 5.14 1.45 20160528 160000 5.21 1.45 20160528 160000 5.30 1.46 20160528 160000 5.39 1.47 20160528 160000 5.46 1.47 20160528 160000 5.55 1.48 20160528 160000 5.65 1.49 20160528 160000 5.72 1.49 20160528 160000 5.80 1.50 20160528 160000 5.88 1.51 20160528 160000 5.95 1.52 20160528 160000 6.03 1.53 20160528 160000 6.11 1.54 20160528 160000 6.18 1.54 20160528 160000 6.26 1.55 20160528 160000 6.34 1.56 20160528 160000 6.39 1.57 20160528 160000 6.43 1.58 20160528 160000 6.48 1.59 20160528 160000 6.53 1.60 20160528 160000 6.57 1.61 20160528 160000 6.62 1.62 20160528 160000 6.68 1.63 20160528 160000 6.73 1.63 20160528 160000 6.77 1.64 20160528 160000 6.78 1.65 20160528 160000 6.80 1.66 20160528 160000 6.82 1.67 20160528 160000 6.82 1.78 20160528 160000 6.83 1.68 20160528 160000 6.83 1.77 20160528 160000 6.84 1.69 20160528 160000 6.85 1.70 20160528 160000 6.85 1.76 20160528 160000 6.86 1.76 20160528 160000 6.87 1.71 20160528 160000 6.87 1.75 20160528 160000 6.88 1.72 20160528 160000 6.89 1.73 20160528 160100 6.77 1.83 20160528 160100 6.77 1.84 20160528 160100 6.78 1.81 20160528 160100 6.78 1.82 20160528 160100 6.78 1.86 20160528 160100 6.78 1.87 20160528 160100 6.78 1.88 20160528 160100 6.79 1.80 20160528 160100 6.79 1.89 20160528 160100 6.80 1.79 20160528 160100 6.80 1.90 20160528 160100 6.80 1.91 20160528 160100 6.81 1.92 20160528 160100 6.83 1.92 20160528 160100 6.84 1.93 20160528 160100 6.85 1.94 20160528 160100 6.87 1.95 20160528 160100 6.89 1.96 20160528 160100 6.91 1.97 20160528 160100 6.94 1.97 20160528 160100 6.98 1.98 20160528 160100 7.01 1.99 20160528 160100 7.04 2.00 20160528 160100 7.07 2.01 20160528 160100 7.12 2.02 20160528 160100 7.15 2.03 20160528 160100 7.18 2.04 20160528 160100 7.24 2.05 20160528 160100 7.30 2.06 20160528 160100 7.36 2.07 20160528 160100 7.44 2.08 20160528 160100 7.50 2.09 20160528 160100 7.56 2.10 20160528 160100 7.62 2.11 20160528 160100 7.70 2.12 20160528 160100 7.76 2.13 20160528 160100 7.83 2.14 20160528 160100 7.91 2.15 20160528 160100 7.96 2.15 20160528 160100 8.03 2.16 20160528 160100 8.10 2.17 20160528 160100 8.16 2.18 20160528 160100 8.23 2.19 20160528 160100 8.29 2.20 20160528 160100 8.34 2.20 20160528 160100 8.43 2.21 20160528 160100 8.51 2.22 20160528 160100 8.58 2.23 20160528 160200 5.40 0.75 20160528 160200 5.45 0.70 20160528 160200 5.51 0.66 20160528 161900 6.47 1.59 20160528 161900 6.94 1.64 20160528 161900 7.14 1.67 20160528 161900 7.21 1.71 20160528 161900 7.28 1.73 20160528 161900 7.40 1.76 20160528 161900 7.55 1.79 20160528 161900 7.67 1.82 20160528 161900 7.86 1.85 20160528 161900 8.07 1.89 20160528 161900 8.29 1.92 20160528 161900 8.37 1.94 20160528 161900 8.42 1.96 20160528 161900 8.48 1.99 20160528 161900 8.54 2.01 20160528 161900 8.62 2.03 20160528 161900 8.71 2.05 20160528 161900 8.74 2.49 20160528 161900 8.78 2.07 20160528 161900 8.88 2.50 20160528 161900 8.89 2.10 20160528 161900 8.99 2.12 20160528 161900 9.00 2.51 20160528 161900 9.01 2.14 20160528 161900 9.05 2.17 20160528 161900 9.09 2.20 20160528 161900 9.12 2.22 20160528 161900 9.12 2.52 20160528 161900 9.13 2.51 20160528 161900 9.14 2.51 20160528 161900 9.15 2.50 20160528 161900 9.16 2.25 20160528 161900 9.17 2.49 20160528 161900 9.18 2.48 20160528 161900 9.20 2.48 20160528 161900 9.21 2.28 20160528 161900 9.21 2.47 20160528 161900 9.23 2.46 20160528 161900 9.24 2.45 20160528 161900 9.25 2.44 20160528 161900 9.26 2.42 20160528 161900 9.27 2.31 20160528 161900 9.27 2.41 20160528 161900 9.28 2.40 20160528 161900 9.29 2.39 20160528 161900 9.31 2.33 20160528 161900 9.31 2.38 20160528 161900 9.32 2.37 20160528 161900 9.34 2.36 20160528 162000 4.22 1.80 20160528 162000 4.26 1.81 20160528 162000 4.31 1.82 20160528 162000 4.36 1.83 20160528 162000 4.41 1.83 20160528 162000 4.44 1.84 20160528 162000 4.53 1.85 20160528 162000 4.67 1.86 20160528 162000 4.82 1.86 20160528 162000 4.94 1.87 20160528 162000 5.10 1.88 20160528 162000 5.23 1.89 20160528 162000 5.37 1.90 20160528 162000 5.53 1.91 20160528 162000 5.69 1.91 20160528 162000 5.77 1.92 20160528 162000 5.84 1.93 20160528 162000 5.90 1.93 20160528 162000 5.97 1.94 20160528 162000 6.03 1.94 20160528 162000 6.11 1.95 20160528 162000 6.18 1.96 20160528 162000 6.25 1.96 20160528 162000 6.33 1.97 20160528 162000 6.34 1.97 20160528 162000 6.39 1.98 20160528 162000 6.44 1.99 20160528 162000 6.50 1.99 20160528 162000 6.57 2.00 20160528 162000 6.64 2.01 20160528 162000 6.73 2.01 20160528 162000 6.81 2.02 20160528 162000 6.88 2.02 20160528 162000 6.90 2.04 20160528 162000 6.94 2.05 20160528 162000 6.98 2.06 20160528 162000 7.03 2.07 20160528 162000 7.11 2.08 20160528 162000 7.18 2.09 20160528 162000 7.27 2.10 20160528 162000 7.38 2.11 20160528 162000 7.44 2.13 20160528 162000 7.45 2.15 20160528 162000 7.47 2.16 20160528 162000 7.50 2.18 20160528 162000 7.54 2.20 20160528 162000 7.57 2.21 20160528 162000 7.63 2.23 20160528 162000 7.70 2.25 20160528 162000 7.76 2.26 20160528 162000 7.79 2.28 20160528 162000 7.80 2.30 20160528 162000 7.82 2.32 20160528 162000 7.83 2.33 20160528 162000 7.86 2.35 20160528 162000 7.88 2.37 20160528 162000 7.91 2.39 20160528 162000 7.95 2.41 20160528 162000 8.00 2.43 20160528 162000 8.10 2.44 20160528 162000 8.23 2.45 20160528 162000 8.35 2.46 20160528 162000 8.48 2.47 20160528 162000 8.60 2.48 20160528 162100 1.02 1.65 20160528 162100 1.09 1.65 20160528 162100 1.15 1.64 20160528 162100 1.33 1.65 20160528 162100 1.38 1.64 20160528 162100 1.61 1.65 20160528 162100 1.74 1.64 20160528 162100 1.99 1.66 20160528 162100 2.12 1.64 20160528 162100 2.18 1.66 20160528 162100 2.30 1.67 20160528 162100 2.35 1.63 20160528 162100 2.41 1.63 20160528 162100 2.42 1.68 20160528 162100 2.46 1.62 20160528 162100 2.51 1.62 20160528 162100 2.55 1.61 20160528 162100 2.57 1.68 20160528 162100 2.60 1.61 20160528 162100 2.63 1.54 20160528 162100 2.63 1.55 20160528 162100 2.63 1.56 20160528 162100 2.64 1.56 20160528 162100 2.64 1.57 20160528 162100 2.65 1.54 20160528 162100 2.66 1.57 20160528 162100 2.66 1.60 20160528 162100 2.67 1.53 20160528 162100 2.68 1.58 20160528 162100 2.70 1.53 20160528 162100 2.70 1.58 20160528 162100 2.71 1.60 20160528 162100 2.71 1.69 20160528 162100 2.72 1.59 20160528 162100 2.74 1.52 20160528 162100 2.75 1.59 20160528 162100 2.76 1.59 20160528 162100 2.77 1.49 20160528 162100 2.77 1.52 20160528 162100 2.78 1.50 20160528 162100 2.79 1.50 20160528 162100 2.80 1.50 20160528 162100 2.82 1.50 20160528 162100 2.82 1.51 20160528 162100 2.84 1.51 20160528 162100 2.84 1.70 20160528 162100 2.86 1.51 20160528 162100 2.98 1.71 20160528 162100 3.13 1.72 20160528 162100 3.24 1.72 20160528 162100 3.35 1.73 20160528 162100 3.45 1.74 20160528 162100 3.55 1.74 20160528 162100 3.64 1.75 20160528 162100 3.72 1.76 20160528 162100 3.82 1.76 20160528 162100 3.90 1.77 20160528 162100 4.00 1.78 20160528 162100 4.08 1.78 20160528 162100 4.12 1.79 20160528 162100 4.16 1.80 20160528 162200 2.32 1.47 20160528 162200 2.33 1.47 20160528 162200 2.35 1.46 20160528 162200 2.41 1.48 20160528 162200 2.42 1.46 20160528 162200 2.50 1.46 20160528 162200 2.52 1.48 20160528 162200 2.60 1.46 20160528 162200 2.61 1.47 20160528 162200 2.62 1.46 20160528 162200 2.63 1.47 20160528 162200 2.65 1.46 20160528 162200 2.65 1.47 20160528 162200 2.66 1.45 20160528 162200 2.66 1.48 20160528 162200 2.68 1.48 20160528 162200 2.70 1.46 20160528 162200 2.70 1.48 20160528 162200 2.71 1.45 20160528 162200 2.72 1.48 20160528 162200 2.74 1.45 20160528 162200 2.74 1.46 20160528 162200 2.76 1.45 20160528 162200 2.76 1.48 20160528 162200 2.77 1.49 20160528 162200 2.79 1.46 20160528 162200 2.79 1.49 20160528 162200 2.80 1.45 20160528 162200 2.84 1.45 20160528 162200 2.85 1.45 20160528 162200 2.89 1.45 20160528 162200 2.91 1.45 20160528 162200 2.94 1.45 20160528 162200 2.94 1.49 20160528 162200 2.98 1.45 20160528 162200 3.00 1.45 20160528 162200 3.04 1.45 20160528 162200 3.08 1.50 20160528 162200 3.19 1.50 20160528 162200 3.32 1.51 20160528 162200 3.48 1.52 20160528 162200 3.61 1.52 20160528 162200 3.71 1.53 20160528 162200 3.84 1.53 20160528 162200 3.98 1.54 20160528 162200 4.09 1.55 20160528 162200 4.22 1.56 20160528 162200 4.36 1.57 20160528 162200 4.53 1.58 20160528 162200 4.66 1.58 20160528 162200 4.82 1.59 20160528 162200 4.98 1.60 20160528 162200 5.14 1.61 20160528 162200 5.28 1.62 20160528 162200 5.43 1.63 20160528 162200 5.57 1.64 20160528 162200 5.72 1.65 20160528 162200 5.86 1.66 20160528 162200 6.01 1.68 20160528 162200 6.14 1.69 20160528 162200 6.32 1.70 20160528 162200 6.48 1.71 20160528 162200 6.68 1.73 20160528 162300 6.86 1.74 20160528 162300 7.06 1.76 20160528 162300 7.27 1.78 20160528 162300 7.44 1.79 20160528 162300 7.67 1.81 20160528 162300 7.75 2.40 20160528 162300 7.77 2.38 20160528 162300 7.77 2.42 20160528 162300 7.82 2.44 20160528 162300 7.88 1.82 20160528 162300 7.88 2.36 20160528 162300 7.92 2.46 20160528 162300 7.97 2.34 20160528 162300 8.06 2.48 20160528 162300 8.10 1.84 20160528 162300 8.11 2.32 20160528 162300 8.20 2.50 20160528 162300 8.23 1.85 20160528 162300 8.24 2.31 20160528 162300 8.32 1.86 20160528 162300 8.33 2.52 20160528 162300 8.39 1.87 20160528 162300 8.40 2.54 20160528 162300 8.43 2.29 20160528 162300 8.46 2.55 20160528 162300 8.47 1.88 20160528 162300 8.54 1.89 20160528 162300 8.56 2.27 20160528 162300 8.60 2.58 20160528 162300 8.63 1.90 20160528 162300 8.72 1.91 20160528 162300 8.72 2.59 20160528 162300 8.75 2.26 20160528 162300 8.79 1.92 20160528 162300 8.86 2.61 20160528 162300 8.88 1.94 20160528 162300 8.94 1.95 20160528 162300 8.98 2.24 20160528 162300 8.98 2.63 20160528 162300 8.99 1.96 20160528 162300 9.04 1.97 20160528 162300 9.10 1.98 20160528 162300 9.15 2.00 20160528 162300 9.17 2.23 20160528 162300 9.20 2.65 20160528 162300 9.21 2.01 20160528 162300 9.27 2.02 20160528 162300 9.34 2.04 20160528 162300 9.35 2.68 20160528 162300 9.38 2.69 20160528 162300 9.39 2.67 20160528 162300 9.40 2.70 20160528 162300 9.41 2.05 20160528 162300 9.42 2.06 20160528 162300 9.42 2.21 20160528 162300 9.44 2.08 20160528 162300 9.47 2.10 20160528 162300 9.51 2.11 20160528 162300 9.57 2.13 20160528 162300 9.60 2.14 20160528 162300 9.68 2.16 20160528 162300 9.69 2.19 20160528 162300 9.70 2.18 20160528 162400 10.03 2.81 20160528 162400 10.19 2.82 20160528 162400 10.41 2.83 20160528 162400 10.66 2.84 20160528 162400 10.98 2.85 20160528 162400 11.25 2.86 20160528 162400 11.49 2.87 20160528 162400 11.68 2.87 20160528 162400 11.82 2.09 20160528 162400 11.88 2.11 20160528 162400 11.94 2.88 20160528 162400 11.96 2.12 20160528 162400 12.04 2.14 20160528 162400 12.12 2.16 20160528 162400 12.18 2.17 20160528 162400 12.25 2.88 20160528 162400 12.26 2.19 20160528 162400 12.36 2.22 20160528 162400 12.44 2.24 20160528 162400 12.51 2.89 20160528 162400 12.53 2.26 20160528 162400 12.63 2.29 20160528 162400 12.73 2.31 20160528 162400 12.81 2.33 20160528 162400 12.85 2.89 20160528 162400 12.91 2.36 20160528 162400 13.01 2.38 20160528 162400 13.11 2.41 20160528 162400 13.20 2.43 20160528 162400 13.23 2.90 20160528 162400 13.30 2.46 20160528 162400 13.40 2.49 20160528 162400 13.49 2.51 20160528 162400 13.59 2.54 20160528 162400 13.63 2.91 20160528 162400 13.69 2.57 20160528 162400 13.73 2.90 20160528 162400 13.78 2.89 20160528 162400 13.79 2.60 20160528 162400 13.82 2.88 20160528 162400 13.86 2.87 20160528 162400 13.88 2.62 20160528 162400 13.90 2.86 20160528 162400 13.92 2.65 20160528 162400 13.94 2.67 20160528 162400 13.94 2.85 20160528 162400 13.96 2.69 20160528 162400 13.97 2.71 20160528 162400 13.99 2.73 20160528 162400 13.99 2.84 20160528 162400 14.01 2.76 20160528 162400 14.03 2.77 20160528 162400 14.03 2.83 20160528 162400 14.05 2.80 20160528 162400 14.07 2.82 20160528 162400 9.42 2.71 20160528 162400 9.48 2.72 20160528 162400 9.60 2.74 20160528 162400 9.73 2.75 20160528 162400 9.88 2.76 20160528 162400 9.88 2.79 20160528 162400 9.90 2.78 20160528 162400 9.93 2.80 20160528 162400 9.98 2.78 20160528 162500 10.03 1.72 20160528 162500 10.08 1.72 20160528 162500 10.12 1.73 20160528 162500 10.17 1.73 20160528 162500 10.22 1.74 20160528 162500 10.27 1.75 20160528 162500 10.32 1.75 20160528 162500 10.37 1.76 20160528 162500 10.42 1.77 20160528 162500 10.48 1.78 20160528 162500 10.52 1.78 20160528 162500 10.57 1.79 20160528 162500 10.60 1.79 20160528 162500 10.63 1.80 20160528 162500 10.66 1.80 20160528 162500 10.70 1.81 20160528 162500 10.74 1.81 20160528 162500 10.77 1.82 20160528 162500 10.80 1.82 20160528 162500 10.84 1.83 20160528 162500 10.87 1.83 20160528 162500 10.88 1.84 20160528 162500 10.91 1.84 20160528 162500 10.93 1.85 20160528 162500 10.96 1.85 20160528 162500 10.98 1.85 20160528 162500 11.00 1.86 20160528 162500 11.02 1.86 20160528 162500 11.05 1.87 20160528 162500 11.06 1.88 20160528 162500 11.07 1.88 20160528 162500 11.08 1.89 20160528 162500 11.09 1.89 20160528 162500 11.10 1.90 20160528 162500 11.11 1.90 20160528 162500 11.12 1.91 20160528 162500 11.13 1.91 20160528 162500 11.14 1.92 20160528 162500 11.15 1.92 20160528 162500 11.16 1.93 20160528 162500 11.17 1.93 20160528 162500 11.18 1.94 20160528 162500 11.19 1.95 20160528 162500 11.23 1.96 20160528 162500 11.27 1.97 20160528 162500 11.32 1.98 20160528 162500 11.37 1.99 20160528 162500 11.42 2.00 20160528 162500 11.46 2.01 20160528 162500 11.51 2.02 20160528 162500 11.55 2.03 20160528 162500 11.59 2.04 20160528 162500 11.67 2.06 20160528 162500 11.74 2.08 20160528 162500 9.76 1.68 20160528 162500 9.80 1.69 20160528 162500 9.83 1.69 20160528 162500 9.87 1.70 20160528 162500 9.91 1.70 20160528 162500 9.96 1.71 20160528 162500 9.99 1.71 20160528 162600 8.18 1.49 20160528 162600 8.23 1.50 20160528 162600 8.28 1.50 20160528 162600 8.33 1.52 20160528 162600 8.38 1.53 20160528 162600 8.43 1.54 20160528 162600 8.49 1.55 20160528 162600 8.55 1.56 20160528 162600 8.60 1.57 20160528 162600 8.64 1.58 20160528 162600 8.71 1.59 20160528 162600 8.75 1.60 20160528 162600 8.77 1.61 20160528 162600 8.79 1.62 20160528 162600 8.82 1.62 20160528 162600 8.84 1.63 20160528 162600 8.87 1.64 20160528 162600 8.89 1.64 20160528 162600 8.92 1.65 20160528 162600 8.95 1.66 20160528 162600 8.96 1.66 20160528 162600 8.98 1.67 20160528 162600 9.00 1.67 20160528 162600 9.01 1.68 20160528 162600 9.03 1.68 20160528 162600 9.04 1.68 20160528 162600 9.05 1.69 20160528 162600 9.07 1.69 20160528 162600 9.08 1.70 20160528 162600 9.12 1.70 20160528 162600 9.17 1.70 20160528 162600 9.21 1.70 20160528 162600 9.25 1.70 20160528 162600 9.30 1.71 20160528 162600 9.34 1.71 20160528 162600 9.36 1.68 20160528 162600 9.37 1.67 20160528 162600 9.38 1.68 20160528 162600 9.38 1.71 20160528 162600 9.39 1.67 20160528 162600 9.39 1.69 20160528 162600 9.40 1.69 20160528 162600 9.42 1.67 20160528 162600 9.42 1.70 20160528 162600 9.43 1.70 20160528 162600 9.43 1.71 20160528 162600 9.44 1.67 20160528 162600 9.44 1.70 20160528 162600 9.45 1.71 20160528 162600 9.46 1.67 20160528 162600 9.47 1.71 20160528 162600 9.48 1.67 20160528 162600 9.50 1.66 20160528 162600 9.53 1.66 20160528 162600 9.54 1.66 20160528 162600 9.56 1.66 20160528 162600 9.59 1.66 20160528 162600 9.61 1.67 20160528 162600 9.63 1.67 20160528 162600 9.66 1.67 20160528 162600 9.68 1.68 20160528 162600 9.71 1.68 20160528 162600 9.73 1.68 20160528 162700 5.74 1.18 20160528 162700 5.78 1.18 20160528 162700 5.82 1.18 20160528 162700 5.87 1.18 20160528 162700 5.92 1.19 20160528 162700 5.96 1.19 20160528 162700 6.00 1.19 20160528 162700 6.03 1.19 20160528 162700 6.07 1.19 20160528 162700 6.10 1.20 20160528 162700 6.14 1.20 20160528 162700 6.18 1.20 20160528 162700 6.22 1.20 20160528 162700 6.25 1.20 20160528 162700 6.29 1.20 20160528 162700 6.33 1.21 20160528 162700 6.37 1.21 20160528 162700 6.41 1.21 20160528 162700 6.45 1.22 20160528 162700 6.50 1.22 20160528 162700 6.54 1.22 20160528 162700 6.59 1.23 20160528 162700 6.64 1.23 20160528 162700 6.68 1.23 20160528 162700 6.70 1.23 20160528 162700 6.74 1.24 20160528 162700 6.78 1.24 20160528 162700 6.81 1.25 20160528 162700 6.85 1.25 20160528 162700 6.89 1.25 20160528 162700 6.93 1.26 20160528 162700 6.97 1.26 20160528 162700 7.00 1.26 20160528 162700 7.02 1.27 20160528 162700 7.05 1.28 20160528 162700 7.08 1.28 20160528 162700 7.11 1.29 20160528 162700 7.14 1.29 20160528 162700 7.17 1.30 20160528 162700 7.20 1.30 20160528 162700 7.24 1.31 20160528 162700 7.26 1.31 20160528 162700 7.29 1.32 20160528 162700 7.32 1.32 20160528 162700 7.35 1.33 20160528 162700 7.38 1.34 20160528 162700 7.41 1.34 20160528 162700 7.44 1.35 20160528 162700 7.47 1.35 20160528 162700 7.51 1.36 20160528 162700 7.55 1.37 20160528 162700 7.58 1.37 20160528 162700 7.63 1.38 20160528 162700 7.67 1.39 20160528 162700 7.70 1.40 20160528 162700 7.74 1.41 20160528 162700 7.79 1.41 20160528 162700 7.83 1.42 20160528 162700 7.87 1.43 20160528 162700 7.92 1.44 20160528 162700 7.98 1.45 20160528 162700 8.03 1.46 20160528 162700 8.07 1.47 20160528 162700 8.13 1.48 20160528 162800 4.88 1.15 20160528 162800 4.89 1.15 20160528 162800 4.90 1.14 20160528 162800 4.91 1.14 20160528 162800 4.92 1.14 20160528 162800 4.93 1.13 20160528 162800 4.93 1.15 20160528 162800 4.94 1.13 20160528 162800 4.95 1.13 20160528 162800 4.95 1.15 20160528 162800 4.96 1.13 20160528 162800 4.96 1.15 20160528 162800 4.97 1.13 20160528 162800 4.97 1.15 20160528 162800 4.98 1.13 20160528 162800 4.98 1.15 20160528 162800 4.99 1.13 20160528 162800 5.00 1.13 20160528 162800 5.00 1.15 20160528 162800 5.01 1.13 20160528 162800 5.01 1.15 20160528 162800 5.02 1.14 20160528 162800 5.02 1.15 20160528 162800 5.04 1.15 20160528 162800 5.05 1.15 20160528 162800 5.07 1.15 20160528 162800 5.08 1.15 20160528 162800 5.12 1.16 20160528 162800 5.18 1.16 20160528 162800 5.23 1.16 20160528 162800 5.28 1.16 20160528 162800 5.34 1.16 20160528 162800 5.39 1.16 20160528 162800 5.44 1.16 20160528 162800 5.50 1.16 20160528 162800 5.55 1.16 20160528 162800 5.60 1.17 20160528 162800 5.64 1.17 20160528 162800 5.69 1.17 20160528 162900 5.02 1.14 20160528 162900 5.03 1.14 20160528 162900 5.03 1.17 20160528 162900 5.04 1.14 20160528 162900 5.04 1.15 20160528 162900 5.04 1.16 20160528 162900 5.04 1.17 20160528 162900 5.04 1.18 20160528 162900 5.05 1.14 20160528 162900 5.05 1.15 20160528 162900 5.05 1.18 20160528 162900 5.06 1.14 20160528 162900 5.06 1.15 20160528 162900 5.06 1.18 20160528 162900 5.07 1.19 20160528 162900 5.08 1.19 20160528 162900 5.09 1.19 20160528 162900 5.10 1.20 20160528 162900 5.11 1.20 20160528 162900 5.12 1.20 20160528 162900 5.13 1.21 20160528 162900 5.14 1.21 20160528 162900 5.15 1.21 20160528 162900 5.16 1.22 20160528 162900 5.17 1.22 20160528 162900 5.18 1.22 20160528 162900 5.19 1.22 20160528 162900 5.20 1.22 20160528 162900 5.20 1.23 20160528 162900 5.21 1.23 20160528 162900 5.22 1.23 20160528 163000 5.23 1.23 20160528 163000 5.24 1.23 20160528 163000 5.25 1.22 20160528 163000 5.25 1.23 20160528 163000 5.26 1.22 20160528 163000 5.26 1.23 20160528 163000 5.27 1.22 20160528 163000 5.28 1.22 20160528 163000 5.29 1.22 20160528 163000 5.30 1.22 20160528 163000 5.31 1.22 20160528 163000 5.32 1.22 20160528 163000 5.34 1.22 20160528 163000 5.35 1.21 20160528 163000 5.36 1.21 20160528 163000 5.37 1.21 20160528 163000 5.38 1.21 20160528 163000 5.40 1.21 20160528 163000 5.41 1.21 20160528 163000 5.42 1.21 20160528 163000 5.44 1.21 20160528 163000 5.45 1.21 20160528 163000 5.46 1.21 20160528 163000 5.48 1.21 20160528 163000 5.49 1.21 20160528 163000 5.51 1.21 20160528 163000 5.52 1.21 20160528 163000 5.54 1.21 20160528 163000 5.55 1.21 20160528 163000 5.57 1.21 20160528 163000 5.59 1.21 20160528 163000 5.60 1.21 20160528 163000 5.61 1.20 20160528 163000 5.61 1.21 20160528 163000 5.63 1.20 20160528 163000 5.64 1.20 20160528 163000 5.65 1.20 20160528 163000 5.66 1.20 20160528 163000 5.67 1.20 20160528 163000 5.68 1.20 20160528 163000 5.69 1.19 20160528 163000 5.70 1.19 20160528 163000 5.71 1.19 20160528 163000 5.72 1.19 20160528 163100 5.72 1.18 20160528 163100 5.73 1.18 20160528 163100 5.74 1.18 20160528 163100 5.76 1.18 20160528 163100 5.77 1.17 20160528 163100 5.78 1.17 20160528 163100 5.79 1.17 20160528 163100 5.80 1.17 20160528 163100 5.81 1.17 20160528 163100 5.82 1.17 20160528 163100 5.83 1.17 20160528 163100 5.84 1.17 20160528 163100 5.85 1.11 20160528 163100 5.85 1.17 20160528 163100 5.86 1.10 20160528 163100 5.86 1.16 20160528 163100 5.87 1.10 20160528 163100 5.87 1.16 20160528 163100 5.88 1.10 20160528 163100 5.88 1.11 20160528 163100 5.88 1.16 20160528 163100 5.89 1.12 20160528 163100 5.89 1.13 20160528 163100 5.89 1.16 20160528 163100 5.90 1.14 20160528 163100 5.90 1.15 20160528 163100 5.90 1.16 20160528 163100 5.91 1.13 20160528 163100 5.91 1.14 20160528 163100 5.91 1.15 20160528 163100 5.91 1.16 20160528 163100 5.92 1.13 20160528 163200 5.50 1.07 20160528 163200 5.50 1.11 20160528 163200 5.51 1.07 20160528 163200 5.51 1.08 20160528 163200 5.51 1.11 20160528 163200 5.51 1.12 20160528 163200 5.52 1.09 20160528 163200 5.52 1.10 20160528 163200 5.52 1.11 20160528 163200 5.52 1.12 20160528 163200 5.53 1.09 20160528 163200 5.53 1.10 20160528 163200 5.54 1.10 20160528 163200 5.54 1.11 20160528 163200 5.55 1.10 20160528 163200 5.55 1.11 20160528 163200 5.55 1.12 20160528 163200 5.56 1.10 20160528 163200 5.56 1.11 20160528 163200 5.57 1.11 20160528 163200 5.58 1.11 20160528 163200 5.59 1.11 20160528 163200 5.61 1.11 20160528 163200 5.62 1.11 20160528 163200 5.63 1.11 20160528 163200 5.63 1.12 20160528 163200 5.64 1.11 20160528 163200 5.65 1.12 20160528 163200 5.67 1.11 20160528 163200 5.67 1.12 20160528 163200 5.68 1.12 20160528 163200 5.69 1.12 20160528 163200 5.70 1.11 20160528 163200 5.73 1.11 20160528 163200 5.77 1.11 20160528 163200 5.81 1.11 20160528 163200 5.84 1.11 20160528 163300 4.93 1.01 20160528 163300 5.00 1.01 20160528 163300 5.06 1.04 20160528 163300 5.07 1.01 20160528 163300 5.07 1.03 20160528 163300 5.07 1.04 20160528 163300 5.08 1.02 20160528 163300 5.08 1.03 20160528 163300 5.08 1.04 20160528 163300 5.09 1.02 20160528 163300 5.09 1.03 20160528 163300 5.10 1.01 20160528 163300 5.11 1.00 20160528 163300 5.11 1.01 20160528 163300 5.11 1.03 20160528 163300 5.12 1.01 20160528 163300 5.13 1.01 20160528 163300 5.13 1.02 20160528 163300 5.14 1.01 20160528 163300 5.15 1.02 20160528 163300 5.17 1.01 20160528 163300 5.19 1.01 20160528 163300 5.21 1.00 20160528 163300 5.23 1.00 20160528 163300 5.26 1.00 20160528 163300 5.30 1.01 20160528 163300 5.32 1.02 20160528 163300 5.36 1.03 20160528 163300 5.36 1.06 20160528 163300 5.36 1.07 20160528 163300 5.37 1.06 20160528 163300 5.37 1.07 20160528 163300 5.38 1.07 20160528 163300 5.39 1.03 20160528 163300 5.39 1.06 20160528 163300 5.40 1.06 20160528 163300 5.40 1.07 20160528 163300 5.42 1.06 20160528 163300 5.42 1.07 20160528 163300 5.43 1.04 20160528 163300 5.44 1.06 20160528 163300 5.44 1.07 20160528 163300 5.45 1.07 20160528 163300 5.46 1.05 20160528 163300 5.46 1.06 20160528 163300 5.46 1.07 20160528 163300 5.47 1.06 20160528 163300 5.48 1.07 20160528 163300 5.49 1.05 20160528 163300 5.49 1.06 20160528 163300 5.51 1.06 20160528 163400 3.46 0.96 20160528 163400 3.47 0.96 20160528 163400 3.48 0.96 20160528 163400 3.51 0.96 20160528 163400 3.52 0.97 20160528 163400 3.56 0.97 20160528 163400 3.59 0.97 20160528 163400 3.61 0.98 20160528 163400 3.63 0.97 20160528 163400 3.66 0.97 20160528 163400 3.68 0.98 20160528 163400 3.70 0.97 20160528 163400 3.73 0.99 20160528 163400 3.74 0.98 20160528 163400 3.79 0.98 20160528 163400 3.80 1.00 20160528 163400 3.84 0.98 20160528 163400 3.88 0.98 20160528 163400 3.88 1.00 20160528 163400 3.94 0.98 20160528 163400 3.94 1.00 20160528 163400 3.99 0.98 20160528 163400 4.02 1.00 20160528 163400 4.05 0.98 20160528 163400 4.08 1.00 20160528 163400 4.09 0.98 20160528 163400 4.15 0.98 20160528 163400 4.18 1.00 20160528 163400 4.19 0.98 20160528 163400 4.23 0.99 20160528 163400 4.27 0.99 20160528 163400 4.28 1.00 20160528 163400 4.31 0.99 20160528 163400 4.35 0.99 20160528 163400 4.37 1.00 20160528 163400 4.40 0.99 20160528 163400 4.43 1.00 20160528 163400 4.47 1.00 20160528 163400 4.48 1.00 20160528 163400 4.55 1.00 20160528 163400 4.56 0.99 20160528 163400 4.59 0.99 20160528 163400 4.63 1.00 20160528 163400 4.67 0.99 20160528 163400 4.68 0.99 20160528 163400 4.69 1.00 20160528 163400 4.73 0.99 20160528 163400 4.75 0.99 20160528 163400 4.76 0.99 20160528 163400 4.77 1.01 20160528 163400 4.80 0.98 20160528 163400 4.80 0.99 20160528 163400 4.82 0.99 20160528 163400 4.85 0.98 20160528 163400 4.85 1.01 20160528 163400 4.87 0.98 20160528 163400 4.89 0.98 20160528 163400 4.91 0.98 20160528 163400 4.93 0.98 20160528 163400 4.95 0.98 20160528 163400 4.98 0.98 20160528 163500 1.99 0.99 20160528 163500 2.03 0.99 20160528 163500 2.09 0.99 20160528 163500 2.10 0.98 20160528 163500 2.16 0.98 20160528 163500 2.23 0.99 20160528 163500 2.25 0.98 20160528 163500 2.34 0.98 20160528 163500 2.40 0.99 20160528 163500 2.46 0.98 20160528 163500 2.54 0.98 20160528 163500 2.68 0.97 20160528 163500 2.72 0.98 20160528 163500 2.84 0.98 20160528 163500 2.87 0.98 20160528 163500 3.02 0.98 20160528 163500 3.06 0.98 20160528 163500 3.21 0.98 20160528 163500 3.25 0.98 20160528 163500 3.39 0.98 20160528 163500 3.43 0.98 20160528 163500 3.64 0.99 20160528 163500 3.72 1.00 20160528 163500 3.84 0.99 20160528 163500 3.99 0.99 20160528 163500 4.05 1.01 20160528 163500 4.18 1.00 20160528 163500 4.35 1.00 20160528 163500 4.41 1.03 20160528 163500 4.44 1.00 20160528 163500 4.52 0.99 20160528 163500 4.76 1.04 20160528 163500 5.03 1.06 20160528 163500 5.36 1.07 20160528 163500 5.67 1.09 20160528 163500 5.98 1.10 20160528 163500 6.15 1.11 20160528 163500 6.21 1.11 20160528 163500 6.27 1.12 20160528 163500 6.33 1.12 20160528 163500 6.39 1.12 20160528 163500 6.46 1.13 20160528 163500 6.53 1.13 20160528 163500 6.60 1.13 20160528 163500 6.67 1.14 20160528 163500 6.74 1.14 20160528 163500 6.79 1.14 20160528 163500 6.82 1.14 20160528 163500 6.87 1.15 20160528 163500 6.91 1.15 20160528 163500 6.96 1.15 20160528 163500 7.00 1.15 20160528 163500 7.04 1.15 20160528 163500 7.09 1.16 20160528 163500 7.15 1.16 20160528 163500 7.21 1.16 20160528 163500 7.28 1.17 20160528 163500 7.34 1.17 20160528 163500 7.40 1.17 20160528 163500 7.45 1.18 20160528 163500 7.52 1.18 20160528 163500 7.58 1.18 20160528 163500 7.63 1.19 20160528 163600 6.33 0.73 20160528 163600 6.50 0.75 20160528 163600 6.72 0.77 20160528 163600 6.86 0.79 20160528 163600 6.95 0.81 20160528 163600 7.03 0.83 20160528 163600 7.11 0.86 20160528 163600 7.20 0.88 20160528 163600 7.28 0.90 20160528 163600 7.35 0.92 20160528 163600 7.42 0.94 20160528 163600 7.49 0.96 20160528 163600 7.51 0.97 20160528 163600 7.52 0.97 20160528 163600 7.55 0.98 20160528 163600 7.56 0.98 20160528 163600 7.58 0.99 20160528 163600 7.60 0.99 20160528 163600 7.62 1.00 20160528 163600 7.65 1.01 20160528 163600 7.67 1.19 20160528 163600 7.68 1.01 20160528 163600 7.71 1.03 20160528 163600 7.71 1.19 20160528 163600 7.75 1.04 20160528 163600 7.75 1.19 20160528 163600 7.78 1.19 20160528 163600 7.79 1.05 20160528 163600 7.82 1.19 20160528 163600 7.83 1.06 20160528 163600 7.85 1.19 20160528 163600 7.86 1.07 20160528 163600 7.89 1.19 20160528 163600 7.91 1.08 20160528 163600 7.93 1.19 20160528 163600 7.94 1.19 20160528 163600 7.95 1.09 20160528 163600 7.96 1.19 20160528 163600 7.97 1.19 20160528 163600 7.98 1.13 20160528 163600 7.99 1.10 20160528 163600 7.99 1.12 20160528 163600 7.99 1.13 20160528 163600 7.99 1.18 20160528 163600 8.00 1.11 20160528 163600 8.00 1.12 20160528 163600 8.00 1.13 20160528 163600 8.00 1.14 20160528 163600 8.00 1.18 20160528 163600 8.02 1.14 20160528 163600 8.02 1.18 20160528 163600 8.03 1.14 20160528 163600 8.03 1.18 20160528 163600 8.05 1.15 20160528 163600 8.05 1.17 20160528 163600 8.07 1.15 20160528 163600 8.07 1.16 20160528 163600 8.07 1.17 20160528 163700 5.08 0.64 20160528 163700 5.10 0.65 20160528 163700 5.12 0.65 20160528 163700 5.14 0.66 20160528 163700 5.16 0.66 20160528 163700 5.18 0.66 20160528 163700 5.19 0.67 20160528 163700 5.21 0.67 20160528 163700 5.22 0.68 20160528 163700 5.23 0.68 20160528 163700 5.24 0.63 20160528 163700 5.24 0.69 20160528 163700 5.25 0.69 20160528 163700 5.26 0.69 20160528 163700 5.27 0.70 20160528 163700 5.30 0.70 20160528 163700 5.33 0.71 20160528 163700 5.37 0.72 20160528 163700 5.40 0.72 20160528 163700 5.43 0.73 20160528 163700 5.45 0.68 20160528 163700 5.47 0.74 20160528 163700 5.51 0.74 20160528 163700 5.55 0.75 20160528 163700 5.58 0.76 20160528 163700 5.64 0.71 20160528 163700 5.64 0.77 20160528 163700 5.69 0.77 20160528 163700 5.75 0.78 20160528 163700 5.79 0.75 20160528 163700 5.80 0.79 20160528 163700 5.85 0.80 20160528 163700 5.91 0.81 20160528 163700 5.94 0.78 20160528 163700 5.96 0.81 20160528 163700 6.01 0.82 20160528 163700 6.06 0.83 20160528 163700 6.08 0.83 20160528 163700 6.10 0.81 20160528 163700 6.11 0.83 20160528 163700 6.13 0.83 20160528 163700 6.16 0.83 20160528 163700 6.19 0.84 20160528 163700 6.22 0.84 20160528 163700 6.24 0.84 20160528 163700 6.26 0.85 20160528 163700 6.27 0.84 20160528 163700 6.31 0.85 20160528 163700 6.33 0.86 20160528 163700 6.37 0.87 20160528 163700 6.40 0.88 20160528 163700 6.42 0.88 20160528 163700 6.44 0.89 20160528 163700 6.47 0.89 20160528 163700 6.50 0.90 20160528 163700 6.54 0.91 20160528 163800 0.38 0.48 20160528 163800 0.45 0.48 20160528 163800 0.54 0.48 20160528 163800 0.62 0.48 20160528 163800 0.92 0.49 20160528 163800 1.00 0.49 20160528 163800 1.22 0.50 20160528 163800 1.33 0.50 20160528 163800 1.42 0.51 20160528 163800 1.53 0.51 20160528 163800 1.64 0.52 20160528 163800 1.85 0.53 20160528 163800 2.05 0.54 20160528 163800 2.13 0.55 20160528 163800 2.41 0.56 20160528 163800 2.67 0.57 20160528 163800 2.82 0.58 20160528 163800 2.88 0.58 20160528 163800 3.01 0.58 20160528 163800 3.08 0.58 20160528 163800 3.27 0.58 20160528 163800 3.41 0.58 20160528 163800 3.48 0.58 20160528 163800 3.61 0.58 20160528 163800 3.68 0.58 20160528 163800 3.75 0.58 20160528 163800 3.88 0.58 20160528 163800 3.95 0.58 20160528 163800 4.01 0.59 20160528 163800 4.16 0.59 20160528 163800 4.23 0.59 20160528 163800 4.29 0.59 20160528 163800 4.37 0.59 20160528 163800 4.44 0.59 20160528 163800 4.51 0.59 20160528 163800 4.57 0.60 20160528 163800 4.63 0.60 20160528 163800 4.69 0.60 20160528 163800 4.75 0.61 20160528 163800 4.80 0.61 20160528 163800 4.86 0.61 20160528 163800 4.93 0.62 20160528 163800 4.99 0.62 20160528 163800 5.03 0.63 20160528 163800 5.05 0.63 20160528 163800 5.07 0.64 20160528 163900 0.19 0.49 20160528 163900 0.26 0.48 20160528 163900 0.35 0.51 20160528 163900 0.50 0.52 20160528 163900 1.08 0.56 20160528 163900 1.08 0.57 20160528 163900 1.15 0.57 20160528 163900 1.30 0.57 20160528 163900 1.50 0.57 20160528 163900 1.73 0.57 20160528 163900 1.94 0.57 20160528 163900 2.21 0.57 20160528 163900 2.45 0.57 20160528 163900 2.57 0.57 20160528 163900 2.87 0.57 20160528 163900 3.04 0.57 20160528 163900 3.17 0.57 20160528 163900 3.33 0.57 20160528 163900 3.50 0.44 20160528 163900 3.51 0.33 20160528 163900 3.51 0.36 20160528 163900 3.51 0.48 20160528 163900 3.53 0.51 20160528 163900 3.55 0.54 20160528 163900 3.57 0.37 20160528 163900 3.58 0.55 20160528 163900 3.59 0.55 20160528 163900 3.62 0.55 20160528 163900 3.64 0.56 20160528 163900 3.66 0.56 20160528 163900 3.69 0.56 20160528 163900 3.71 0.57 20160528 163900 3.74 0.38 20160528 164000 3.92 0.38 20160528 164000 4.09 0.39 20160528 164000 4.29 0.39 20160528 164000 4.63 0.40 20160528 164000 4.83 0.41 20160528 164000 5.02 0.42 20160528 164000 5.21 0.43 20160528 164000 5.45 0.45 20160528 164000 5.69 0.47 20160528 164000 5.94 0.49 20160528 164000 6.14 0.51 20160528 164000 6.39 0.53 20160528 164000 6.64 0.55 20160528 164000 6.90 0.57 20160528 164000 7.11 0.58 20160528 164000 7.20 0.59 20160528 164000 7.29 0.60 20160528 164000 7.36 0.61 20160528 164000 7.45 0.62 20160528 164000 7.53 0.63 20160528 164000 7.61 0.64 20160528 164000 7.74 0.65 20160528 164400 10.16 2.20 20160528 164400 10.47 2.25 20160528 164400 10.76 2.30 20160528 164400 11.12 2.36 20160528 164400 11.31 2.05 20160528 164400 11.39 2.06 20160528 164400 11.51 2.42 20160528 164400 11.58 2.10 20160528 164400 11.71 2.13 20160528 164400 11.82 2.47 20160528 164400 11.85 2.15 20160528 164400 11.97 2.17 20160528 164400 12.19 2.52 20160528 164400 12.20 2.21 20160528 164400 12.38 2.24 20160528 164400 12.52 2.26 20160528 164400 12.59 2.58 20160528 164400 12.63 2.31 20160528 164400 12.67 2.35 20160528 164400 12.73 2.39 20160528 164400 12.79 2.43 20160528 164400 12.89 2.49 20160528 164400 12.97 2.64 20160528 164400 13.00 2.54 20160528 164400 13.10 2.59 20160528 164400 13.23 2.65 20160528 164400 13.29 2.69 20160528 164400 7.15 1.65 20160528 164400 7.17 1.66 20160528 164400 7.17 1.71 20160528 164400 7.17 1.77 20160528 164400 7.18 1.63 20160528 164400 7.18 1.64 20160528 164400 7.18 1.68 20160528 164400 7.18 1.73 20160528 164400 7.18 1.75 20160528 164400 7.18 1.76 20160528 164400 7.19 1.62 20160528 164400 7.19 1.70 20160528 164400 7.20 1.61 20160528 164400 7.20 1.79 20160528 164400 7.24 1.61 20160528 164400 7.35 1.82 20160528 164400 7.48 1.84 20160528 164400 7.62 1.86 20160528 164400 7.77 1.89 20160528 164400 7.88 1.91 20160528 164400 8.02 1.93 20160528 164400 8.15 1.95 20160528 164400 8.27 1.98 20160528 164400 8.40 2.00 20160528 164400 8.64 2.02 20160528 164400 8.86 2.05 20160528 164400 9.05 2.07 20160528 164400 9.28 2.10 20160528 164400 9.52 2.13 20160528 164400 9.70 2.15 20160528 164400 9.93 2.18 20160528 164500 3.21 1.85 20160528 164500 3.25 1.83 20160528 164500 3.26 1.87 20160528 164500 3.34 1.89 20160528 164500 3.40 1.81 20160528 164500 3.45 1.91 20160528 164500 3.53 1.79 20160528 164500 3.54 1.93 20160528 164500 3.67 1.77 20160528 164500 3.69 1.95 20160528 164500 3.82 1.74 20160528 164500 3.83 1.97 20160528 164500 3.95 1.72 20160528 164500 3.99 2.00 20160528 164500 4.09 1.70 20160528 164500 4.12 2.02 20160528 164500 4.25 1.68 20160528 164500 4.31 2.03 20160528 164500 4.40 1.66 20160528 164500 4.50 2.05 20160528 164500 4.57 1.65 20160528 164500 4.67 2.06 20160528 164500 4.79 1.63 20160528 164500 4.90 2.08 20160528 164500 5.00 1.62 20160528 164500 5.15 2.10 20160528 164500 5.18 1.61 20160528 164500 5.37 2.11 20160528 164500 5.39 1.59 20160528 164500 5.61 1.57 20160528 164500 5.64 2.13 20160528 164500 5.82 1.56 20160528 164500 6.01 1.55 20160528 164500 6.21 1.53 20160528 164500 6.28 1.53 20160528 164500 6.33 1.52 20160528 164500 6.40 1.52 20160528 164500 6.47 1.52 20160528 164500 6.53 1.51 20160528 164500 6.62 1.51 20160528 164500 6.70 1.51 20160528 164500 6.77 1.50 20160528 164500 6.85 1.50 20160528 164500 6.89 1.51 20160528 164500 6.93 1.51 20160528 164500 6.96 1.51 20160528 164500 7.00 1.51 20160528 164500 7.04 1.52 20160528 164500 7.07 1.52 20160528 164500 7.09 1.52 20160528 164500 7.13 1.53 20160528 164500 7.15 1.53 20160528 164500 7.17 1.54 20160528 164500 7.19 1.54 20160528 164500 7.21 1.55 20160528 164500 7.24 1.55 20160528 164500 7.27 1.56 20160528 164500 7.27 1.60 20160528 164500 7.29 1.56 20160528 164500 7.29 1.59 20160528 164500 7.32 1.57 20160528 164500 7.34 1.58 20160528 164500 7.35 1.57 20160528 164600 5.96 2.15 20160528 164600 6.26 2.16 20160528 164600 6.30 2.19 20160528 164600 6.39 2.20 20160528 164600 6.46 2.17 20160528 164600 6.50 2.20 20160528 164600 6.59 2.21 20160528 164600 6.70 2.21 20160528 164600 6.72 2.18 20160528 164600 6.80 2.22 20160528 164600 6.91 2.22 20160528 164600 6.98 2.19 20160528 164600 7.01 2.23 20160528 164600 7.12 2.23 20160528 164600 7.20 2.19 20160528 164600 7.23 2.24 20160528 164600 7.33 2.25 20160528 164600 7.45 2.20 20160528 164600 7.46 2.25 20160528 164600 7.58 2.26 20160528 164600 7.69 2.21 20160528 164600 7.69 2.27 20160528 164600 7.82 2.27 20160528 164600 7.90 2.22 20160528 164600 7.95 2.28 20160528 164600 8.05 2.29 20160528 164600 8.14 2.23 20160528 164600 8.18 2.30 20160528 164600 8.31 2.30 20160528 164600 8.34 2.24 20160528 164600 8.35 2.24 20160528 164600 8.35 2.25 20160528 164600 8.35 2.26 20160528 164600 8.36 2.27 20160528 164600 8.36 2.28 20160528 164600 8.37 2.30 20160528 164600 8.39 2.28 20160528 164600 8.42 2.30 20160528 164600 8.45 2.28 20160528 164600 8.48 2.31 20160528 164600 8.49 2.28 20160528 164600 8.55 2.31 20160528 164600 8.56 2.29 20160528 164600 8.60 2.31 20160528 164600 8.62 2.29 20160528 164600 8.66 2.31 20160528 164600 8.68 2.29 20160528 164600 8.72 2.31 20160528 164600 8.74 2.29 20160528 164600 8.77 2.31 20160528 164600 8.80 2.29 20160528 164600 8.82 2.31 20160528 164600 8.83 2.31 20160528 164600 8.84 2.31 20160528 164600 8.85 2.30 20160528 164600 8.87 2.30 20160528 164600 8.88 2.30 20160528 164700 3.84 1.98 20160528 164700 3.85 1.98 20160528 164700 3.86 1.97 20160528 164700 3.87 1.99 20160528 164700 3.89 1.99 20160528 164700 3.90 1.97 20160528 164700 3.93 1.99 20160528 164700 3.95 1.97 20160528 164700 3.97 1.99 20160528 164700 3.99 2.00 20160528 164700 3.99 2.01 20160528 164700 4.01 1.96 20160528 164700 4.01 2.01 20160528 164700 4.02 2.01 20160528 164700 4.04 2.02 20160528 164700 4.07 2.02 20160528 164700 4.08 1.96 20160528 164700 4.10 2.02 20160528 164700 4.14 2.03 20160528 164700 4.16 1.96 20160528 164700 4.21 2.03 20160528 164700 4.25 1.95 20160528 164700 4.27 2.03 20160528 164700 4.33 2.04 20160528 164700 4.34 1.95 20160528 164700 4.40 2.04 20160528 164700 4.45 1.95 20160528 164700 4.46 2.04 20160528 164700 4.54 2.05 20160528 164700 4.55 1.95 20160528 164700 4.60 2.05 20160528 164700 4.63 1.94 20160528 164700 4.66 2.06 20160528 164700 4.72 1.94 20160528 164700 4.73 2.06 20160528 164700 4.79 2.07 20160528 164700 4.85 2.07 20160528 164700 4.91 2.08 20160528 164700 4.97 2.08 20160528 164700 5.02 2.09 20160528 164700 5.07 2.09 20160528 164700 5.13 2.10 20160528 164700 5.19 2.10 20160528 164700 5.24 2.11 20160528 164700 5.29 2.11 20160528 164700 5.35 2.12 20160528 164700 5.39 2.12 20160528 164700 5.45 2.13 20160528 164700 5.50 2.13 20160528 164700 5.56 2.14 20160528 164700 5.61 2.14 20160528 164700 5.68 2.15 20160528 164700 5.76 2.15 20160528 164700 5.83 2.16 20160528 164700 5.91 2.16 20160528 164700 5.99 2.17 20160528 164700 6.06 2.17 20160528 164700 6.15 2.18 20160528 164700 6.22 2.19 20160528 164800 10.07 2.07 20160528 164800 10.19 2.08 20160528 164800 10.33 2.09 20160528 164800 10.48 2.10 20160528 164800 10.60 2.11 20160528 164800 10.74 2.12 20160528 164800 10.88 2.13 20160528 164800 10.96 2.14 20160528 164800 11.05 2.15 20160528 164800 11.15 2.17 20160528 164800 11.23 2.17 20160528 164800 11.32 2.18 20160528 164800 11.41 2.20 20160528 164800 11.49 2.20 20160528 164800 11.57 2.21 20160528 164800 11.64 2.22 20160528 164800 11.68 2.23 20160528 164800 11.72 2.23 20160528 164800 11.76 2.24 20160528 164800 11.80 2.25 20160528 164800 4.82 1.94 20160528 164800 4.90 1.94 20160528 164800 5.01 1.94 20160528 164800 5.11 1.94 20160528 164800 5.21 1.94 20160528 164800 5.32 1.94 20160528 164800 5.43 1.93 20160528 164800 5.53 1.93 20160528 164800 5.64 1.93 20160528 164800 5.77 1.93 20160528 164800 5.88 1.93 20160528 164800 6.01 1.93 20160528 164800 6.14 1.93 20160528 164800 6.28 1.93 20160528 164800 6.40 1.93 20160528 164800 6.54 1.93 20160528 164800 6.67 1.93 20160528 164800 6.78 1.94 20160528 164800 6.91 1.94 20160528 164800 7.05 1.94 20160528 164800 7.16 1.94 20160528 164800 7.28 1.94 20160528 164800 7.42 1.95 20160528 164800 7.53 1.95 20160528 164800 7.66 1.95 20160528 164800 7.79 1.96 20160528 164800 7.90 1.96 20160528 164800 8.03 1.96 20160528 164800 8.17 1.97 20160528 164800 8.28 1.97 20160528 164800 8.41 1.98 20160528 164800 8.55 1.98 20160528 164800 8.66 1.99 20160528 164800 8.78 1.99 20160528 164800 8.89 2.00 20160528 164800 9.01 2.01 20160528 164800 9.11 2.01 20160528 164800 9.22 2.02 20160528 164800 9.32 2.02 20160528 164800 9.43 2.03 20160528 164800 9.55 2.04 20160528 164800 9.67 2.04 20160528 164800 9.79 2.05 20160528 164800 9.93 2.06 20160528 164900 11.84 2.25 20160528 164900 11.89 2.26 20160528 164900 11.93 2.26 20160528 164900 11.97 2.27 20160528 164900 12.03 2.28 20160528 164900 12.10 2.30 20160528 164900 12.17 2.31 20160528 164900 12.24 2.33 20160528 164900 12.32 2.34 20160528 164900 12.39 2.36 20160528 164900 12.46 2.38 20160528 164900 12.54 2.39 20160528 164900 12.61 2.41 20160528 164900 12.69 2.43 20160528 164900 12.76 2.45 20160528 164900 12.83 2.47 20160528 164900 12.90 2.50 20160528 164900 12.98 2.53 20160528 164900 13.05 2.55 20160528 164900 13.12 2.57 20160528 164900 13.20 2.60 20160528 164900 13.27 2.62 20160528 164900 13.36 2.65 20160528 164900 13.45 2.68 20160528 164900 13.52 2.71 20160528 164900 13.61 2.74 20160528 164900 13.70 2.77 20160528 164900 13.79 2.80 20160528 164900 13.86 2.83 20160528 164900 13.95 2.86 20160528 164900 14.03 2.89 20160528 164900 14.09 2.92 20160528 164900 14.15 2.95 20160528 164900 14.22 2.98 20160528 164900 14.27 3.01 20160528 164900 14.34 3.04 20160528 164900 14.40 3.08 20160528 164900 14.46 3.10 20160528 164900 14.52 3.13 20160528 164900 14.58 3.17 20160528 164900 14.62 3.20 20160528 164900 14.66 3.23 20160528 164900 14.71 3.26 20160528 164900 14.75 3.29 20160528 164900 14.79 3.33 20160528 164900 14.85 3.37 20160528 164900 14.88 3.40 20160528 164900 14.93 3.43 20160528 164900 14.99 3.47 20160528 164900 15.05 3.50 20160528 164900 15.11 3.54 20160528 164900 15.18 3.58 20160528 164900 15.24 3.61 20160528 164900 15.31 3.65 20160528 164900 15.38 3.69 20160528 164900 15.44 3.73 20160528 164900 15.51 3.77 20160528 164900 15.57 3.81 20160528 164900 15.62 3.85 20160528 164900 15.68 3.89 20160528 164900 15.73 3.93 20160528 164900 15.78 3.97 20160528 164900 15.84 4.01 20160528 164900 15.89 4.05 20160528 165000 15.95 4.09 20160528 165000 16.01 4.13 20160528 165000 16.07 4.18 20160528 165000 16.08 5.18 20160528 165000 16.12 4.21 20160528 165000 16.12 5.19 20160528 165000 16.15 5.19 20160528 165000 16.17 5.19 20160528 165000 16.19 4.25 20160528 165000 16.21 5.20 20160528 165000 16.24 5.20 20160528 165000 16.25 4.29 20160528 165000 16.26 5.20 20160528 165000 16.30 4.33 20160528 165000 16.30 5.21 20160528 165000 16.33 5.21 20160528 165000 16.35 5.21 20160528 165000 16.36 4.37 20160528 165000 16.38 5.22 20160528 165000 16.41 5.22 20160528 165000 16.42 4.41 20160528 165000 16.43 5.22 20160528 165000 16.46 5.22 20160528 165000 16.47 4.45 20160528 165000 16.48 5.23 20160528 165000 16.50 5.23 20160528 165000 16.53 4.49 20160528 165000 16.53 5.23 20160528 165000 16.55 5.23 20160528 165000 16.57 4.53 20160528 165000 16.57 5.22 20160528 165000 16.58 5.21 20160528 165000 16.60 4.56 20160528 165000 16.60 5.21 20160528 165000 16.62 5.20 20160528 165000 16.64 4.59 20160528 165000 16.64 5.19 20160528 165000 16.66 5.18 20160528 165000 16.67 5.17 20160528 165000 16.68 4.63 20160528 165000 16.70 5.17 20160528 165000 16.71 4.66 20160528 165000 16.71 5.15 20160528 165000 16.73 5.14 20160528 165000 16.74 4.69 20160528 165000 16.75 5.12 20160528 165000 16.76 5.11 20160528 165000 16.78 4.73 20160528 165000 16.78 5.10 20160528 165000 16.79 5.08 20160528 165000 16.81 4.76 20160528 165000 16.81 5.06 20160528 165000 16.82 5.05 20160528 165000 16.84 4.79 20160528 165000 16.84 4.82 20160528 165000 16.84 4.85 20160528 165000 16.84 4.88 20160528 165000 16.84 4.90 20160528 165000 16.84 4.93 20160528 165000 16.84 5.03 20160528 165000 16.85 4.95 20160528 165000 16.85 4.98 20160528 165000 16.85 5.01 20160528 165100 15.67 5.10 20160528 165100 15.74 5.12 20160528 165100 15.78 5.13 20160528 165100 15.82 5.14 20160528 165100 15.85 5.15 20160528 165100 15.88 5.15 20160528 165100 15.92 5.16 20160528 165100 15.96 5.16 20160528 165100 15.99 5.17 20160528 165100 16.02 5.18 20160528 165100 16.06 5.18 20160528 170900 8.26 2.50 20160528 170900 8.31 2.51 20160528 170900 8.37 2.51 20160528 170900 8.43 2.52 20160528 170900 8.48 2.52 20160528 170900 8.49 2.53 20160528 170900 8.50 2.54 20160528 170900 8.51 2.54 20160528 170900 8.52 2.55 20160528 170900 8.53 2.56 20160528 170900 8.55 2.56 20160528 170900 8.56 2.57 20160528 170900 8.58 2.57 20160528 170900 8.59 2.58 20160528 170900 8.61 2.59 20160528 170900 8.63 2.59 20160528 170900 8.63 2.60 20160528 170900 8.65 2.61 20160528 170900 8.66 2.61 20160528 170900 8.68 2.62 20160528 170900 8.69 2.63 20160528 170900 8.71 2.64 20160528 171000 8.37 2.79 20160528 171000 8.38 2.79 20160528 171000 8.39 2.79 20160528 171000 8.40 2.78 20160528 171000 8.41 2.79 20160528 171000 8.42 2.78 20160528 171000 8.44 2.79 20160528 171000 8.45 2.80 20160528 171000 8.48 2.80 20160528 171000 8.50 2.80 20160528 171000 8.52 2.80 20160528 171000 8.54 2.81 20160528 171000 8.57 2.81 20160528 171000 8.60 2.81 20160528 171000 8.64 2.81 20160528 171000 8.68 2.81 20160528 171000 8.72 2.81 20160528 171000 8.73 2.64 20160528 171000 8.74 2.81 20160528 171000 8.75 2.65 20160528 171000 8.77 2.66 20160528 171000 8.78 2.82 20160528 171000 8.79 2.66 20160528 171000 8.81 2.67 20160528 171000 8.82 2.75 20160528 171000 8.82 2.76 20160528 171000 8.82 2.77 20160528 171000 8.82 2.78 20160528 171000 8.82 2.82 20160528 171000 8.83 2.68 20160528 171000 8.83 2.78 20160528 171000 8.84 2.74 20160528 171000 8.85 2.69 20160528 171000 8.85 2.73 20160528 171000 8.85 2.78 20160528 171000 8.86 2.72 20160528 171000 8.86 2.79 20160528 171000 8.86 2.82 20160528 171000 8.87 2.71 20160528 171000 8.88 2.69 20160528 171000 8.88 2.70 20160528 171000 8.88 2.79 20160528 171000 8.89 2.82 20160528 171000 8.90 2.80 20160528 171000 8.90 2.82 20160528 171000 8.91 2.80 20160528 171000 8.91 2.82 20160528 171000 8.92 2.81 20160528 171000 8.93 2.80 20160528 171000 8.93 2.81 20160528 171000 8.94 2.81 20160528 171000 8.95 2.81 20160528 171000 8.96 2.81 20160528 171100 10.07 2.56 20160528 171100 10.15 2.55 20160528 171100 10.24 2.55 20160528 171100 10.31 2.54 20160528 171100 10.39 2.53 20160528 171100 10.49 2.53 20160528 171100 10.56 2.52 20160528 171100 10.65 2.51 20160528 171100 10.66 2.46 20160528 171100 10.67 2.47 20160528 171100 10.67 2.48 20160528 171100 10.68 2.50 20160528 171100 10.68 2.51 20160528 171100 8.43 2.78 20160528 171100 8.45 2.78 20160528 171100 8.46 2.78 20160528 171100 8.48 2.78 20160528 171100 8.50 2.78 20160528 171100 8.52 2.78 20160528 171100 8.55 2.78 20160528 171100 8.58 2.78 20160528 171100 8.60 2.77 20160528 171100 8.63 2.77 20160528 171100 8.66 2.77 20160528 171100 8.68 2.77 20160528 171100 8.71 2.77 20160528 171100 8.75 2.77 20160528 171100 8.78 2.77 20160528 171100 8.83 2.77 20160528 171100 8.88 2.77 20160528 171100 8.93 2.77 20160528 171100 8.97 2.77 20160528 171100 9.02 2.78 20160528 171100 9.08 2.78 20160528 171100 9.12 2.78 20160528 171100 9.17 2.78 20160528 171100 9.25 2.78 20160528 171100 9.32 2.78 20160528 171100 9.40 2.77 20160528 171100 9.48 2.77 20160528 171100 9.55 2.77 20160528 171100 9.63 2.77 20160528 171100 9.72 2.76 20160528 171100 9.78 2.76 20160528 171100 9.86 2.76 20160528 171100 9.87 2.70 20160528 171100 9.87 2.72 20160528 171100 9.87 2.73 20160528 171100 9.87 2.74 20160528 171100 9.87 2.75 20160528 171100 9.88 2.68 20160528 171100 9.88 2.70 20160528 171100 9.89 2.66 20160528 171100 9.89 2.67 20160528 171100 9.90 2.65 20160528 171100 9.91 2.64 20160528 171100 9.92 2.63 20160528 171100 9.93 2.62 20160528 171100 9.94 2.61 20160528 171100 9.95 2.59 20160528 171100 9.95 2.60 20160528 171100 9.96 2.58 20160528 171100 9.97 2.57 20160528 171200 10.05 2.26 20160528 171200 10.15 2.28 20160528 171200 10.24 2.29 20160528 171200 10.27 2.30 20160528 171200 10.32 2.32 20160528 171200 10.37 2.34 20160528 171200 10.41 2.35 20160528 171200 10.46 2.36 20160528 171200 10.51 2.38 20160528 171200 10.55 2.39 20160528 171200 10.60 2.41 20160528 171200 10.63 2.42 20160528 171200 10.64 2.43 20160528 171200 10.65 2.44 20160528 171200 10.66 2.45 20160528 171200 6.11 2.03 20160528 171200 6.14 2.03 20160528 171200 6.16 2.02 20160528 171200 6.19 2.02 20160528 171200 6.22 2.02 20160528 171200 6.25 2.02 20160528 171200 6.26 2.02 20160528 171200 6.30 2.02 20160528 171200 6.35 2.01 20160528 171200 6.40 2.01 20160528 171200 6.45 2.01 20160528 171200 6.50 2.01 20160528 171200 6.56 2.01 20160528 171200 6.59 2.00 20160528 171200 6.65 2.00 20160528 171200 6.70 2.00 20160528 171200 6.75 2.00 20160528 171200 6.83 2.00 20160528 171200 6.92 2.00 20160528 171200 7.00 2.00 20160528 171200 7.09 2.00 20160528 171200 7.18 2.00 20160528 171200 7.26 2.00 20160528 171200 7.34 2.00 20160528 171200 7.42 2.00 20160528 171200 7.52 2.00 20160528 171200 7.61 2.01 20160528 171200 7.71 2.01 20160528 171200 7.81 2.02 20160528 171200 7.90 2.02 20160528 171200 8.01 2.03 20160528 171200 8.12 2.04 20160528 171200 8.20 2.04 20160528 171200 8.31 2.05 20160528 171200 8.43 2.06 20160528 171200 8.56 2.07 20160528 171200 8.67 2.08 20160528 171200 8.80 2.09 20160528 171200 8.93 2.11 20160528 171200 9.04 2.12 20160528 171200 9.17 2.13 20160528 171200 9.30 2.14 20160528 171200 9.41 2.15 20160528 171200 9.51 2.17 20160528 171200 9.60 2.19 20160528 171200 9.69 2.20 20160528 171200 9.78 2.21 20160528 171200 9.88 2.23 20160528 171200 9.97 2.25 20160528 171300 3.91 2.11 20160528 171300 4.00 2.11 20160528 171300 4.11 2.11 20160528 171300 4.22 2.12 20160528 171300 4.30 2.12 20160528 171300 4.40 2.12 20160528 171300 4.51 2.12 20160528 171300 4.62 2.12 20160528 171300 4.69 2.12 20160528 171300 4.70 2.12 20160528 171300 4.71 2.12 20160528 171300 4.72 2.12 20160528 171300 4.73 2.12 20160528 171300 4.74 2.12 20160528 171300 4.75 2.12 20160528 171300 4.77 2.11 20160528 171300 4.77 2.12 20160528 171300 4.79 2.11 20160528 171300 4.79 2.12 20160528 171300 4.80 2.12 20160528 171300 4.81 2.11 20160528 171300 4.81 2.12 20160528 171300 4.82 2.12 20160528 171300 4.84 2.12 20160528 171300 4.85 2.11 20160528 171300 4.85 2.12 20160528 171300 4.89 2.11 20160528 171300 4.93 2.11 20160528 171300 4.96 2.11 20160528 171300 5.01 2.11 20160528 171300 5.05 2.11 20160528 171300 5.09 2.11 20160528 171300 5.14 2.10 20160528 171300 5.17 2.08 20160528 171300 5.17 2.09 20160528 171300 5.18 2.08 20160528 171300 5.18 2.09 20160528 171300 5.18 2.10 20160528 171300 5.21 2.07 20160528 171300 5.25 2.07 20160528 171300 5.29 2.07 20160528 171300 5.34 2.07 20160528 171300 5.39 2.06 20160528 171300 5.43 2.06 20160528 171300 5.47 2.06 20160528 171300 5.53 2.05 20160528 171300 5.58 2.05 20160528 171300 5.63 2.05 20160528 171300 5.70 2.05 20160528 171300 5.76 2.04 20160528 171300 5.82 2.04 20160528 171300 5.87 2.04 20160528 171300 5.94 2.04 20160528 171300 5.99 2.03 20160528 171300 6.06 2.03 20160528 171300 6.08 2.03 20160528 171400 2.59 2.09 20160528 171400 2.60 2.09 20160528 171400 2.61 2.09 20160528 171400 2.63 2.09 20160528 171400 2.66 2.09 20160528 171400 2.66 2.10 20160528 171400 2.69 2.09 20160528 171400 2.70 2.10 20160528 171400 2.73 2.09 20160528 171400 2.75 2.10 20160528 171400 2.79 2.09 20160528 171400 2.82 2.10 20160528 171400 2.85 2.10 20160528 171400 2.88 2.10 20160528 171400 2.92 2.10 20160528 171400 2.97 2.10 20160528 171400 3.00 2.10 20160528 171400 3.06 2.10 20160528 171400 3.09 2.10 20160528 171400 3.14 2.10 20160528 171400 3.19 2.11 20160528 171400 3.23 2.10 20160528 171400 3.30 2.11 20160528 171400 3.39 2.11 20160528 171400 3.43 2.11 20160528 171400 3.50 2.11 20160528 171400 3.55 2.11 20160528 171400 3.62 2.11 20160528 171400 3.65 2.11 20160528 171400 3.71 2.11 20160528 171400 3.78 2.11 20160528 171400 3.84 2.12 20160528 171400 3.96 2.12 20160528 171400 4.05 2.12 20160528 171400 4.18 2.12 20160528 171400 4.26 2.13 20160528 171400 4.27 2.13 20160528 171400 4.29 2.12 20160528 171400 4.29 2.13 20160528 171400 4.30 2.13 20160528 171400 4.32 2.13 20160528 171400 4.33 2.13 20160528 171400 4.34 2.13 20160528 171400 4.36 2.13 20160528 171400 4.39 2.13 20160528 171400 4.41 2.14 20160528 171400 4.50 2.14 20160528 171400 4.58 2.14 20160528 171400 4.65 2.14 20160528 171400 4.73 2.14 20160528 171400 4.82 2.15 20160528 171400 4.89 2.15 20160528 171400 4.99 2.15 20160528 171400 5.13 2.15 20160528 171400 5.27 2.16 20160528 171500 10.00 2.43 20160528 171500 10.02 2.42 20160528 171500 10.04 2.42 20160528 171500 10.06 2.41 20160528 171500 10.07 2.41 20160528 171500 10.09 2.40 20160528 171500 5.39 2.16 20160528 171500 5.53 2.16 20160528 171500 5.67 2.17 20160528 171500 5.80 2.17 20160528 171500 5.95 2.18 20160528 171500 6.10 2.18 20160528 171500 6.20 2.18 20160528 171500 6.28 2.18 20160528 171500 6.36 2.19 20160528 171500 6.44 2.19 20160528 171500 6.52 2.19 20160528 171500 6.59 2.20 20160528 171500 6.68 2.20 20160528 171500 6.75 2.20 20160528 171500 6.83 2.20 20160528 171500 6.91 2.21 20160528 171500 7.00 2.21 20160528 171500 7.06 2.21 20160528 171500 7.15 2.22 20160528 171500 7.23 2.22 20160528 171500 7.30 2.23 20160528 171500 7.38 2.23 20160528 171500 7.47 2.23 20160528 171500 7.53 2.24 20160528 171500 7.65 2.25 20160528 171500 7.77 2.25 20160528 171500 7.88 2.26 20160528 171500 7.99 2.27 20160528 171500 8.10 2.27 20160528 171500 8.22 2.28 20160528 171500 8.32 2.29 20160528 171500 8.44 2.29 20160528 171500 8.55 2.30 20160528 171500 8.61 2.30 20160528 171500 8.62 2.31 20160528 171500 8.68 2.31 20160528 171500 8.76 2.32 20160528 171500 8.84 2.33 20160528 171500 8.90 2.33 20160528 171500 8.91 2.32 20160528 171500 8.97 2.34 20160528 171500 9.04 2.35 20160528 171500 9.10 2.36 20160528 171500 9.18 2.36 20160528 171500 9.22 2.34 20160528 171500 9.28 2.37 20160528 171500 9.38 2.39 20160528 171500 9.46 2.39 20160528 171500 9.48 2.36 20160528 171500 9.55 2.40 20160528 171500 9.65 2.42 20160528 171500 9.73 2.42 20160528 171500 9.78 2.38 20160528 171500 9.83 2.43 20160528 171500 9.93 2.45 20160528 171500 9.96 2.44 20160528 171500 9.97 2.44 20160528 171500 9.99 2.43 20160528 171600 10.07 2.78 20160528 171600 6.96 2.17 20160528 171600 6.97 2.17 20160528 171600 7.01 2.18 20160528 171600 7.05 2.18 20160528 171600 7.08 2.18 20160528 171600 7.11 2.18 20160528 171600 7.15 2.19 20160528 171600 7.19 2.19 20160528 171600 7.23 2.19 20160528 171600 7.27 2.19 20160528 171600 7.29 2.20 20160528 171600 7.35 2.20 20160528 171600 7.37 2.21 20160528 171600 7.41 2.20 20160528 171600 7.44 2.21 20160528 171600 7.49 2.21 20160528 171600 7.51 2.22 20160528 171600 7.57 2.21 20160528 171600 7.59 2.22 20160528 171600 7.61 2.23 20160528 171600 7.63 2.24 20160528 171600 7.64 2.25 20160528 171600 7.66 2.26 20160528 171600 7.68 2.27 20160528 171600 7.70 2.28 20160528 171600 7.71 2.29 20160528 171600 7.73 2.30 20160528 171600 7.75 2.23 20160528 171600 7.75 2.31 20160528 171600 7.76 2.32 20160528 171600 7.78 2.33 20160528 171600 7.80 2.34 20160528 171600 7.81 2.35 20160528 171600 7.83 2.36 20160528 171600 7.85 2.38 20160528 171600 7.87 2.39 20160528 171600 7.89 2.40 20160528 171600 7.96 2.41 20160528 171600 8.04 2.43 20160528 171600 8.05 2.26 20160528 171600 8.12 2.44 20160528 171600 8.18 2.46 20160528 171600 8.26 2.47 20160528 171600 8.34 2.49 20160528 171600 8.36 2.28 20160528 171600 8.41 2.50 20160528 171600 8.49 2.52 20160528 171600 8.58 2.53 20160528 171600 8.69 2.55 20160528 171600 8.78 2.57 20160528 171600 8.88 2.58 20160528 171600 8.99 2.60 20160528 171600 9.08 2.62 20160528 171600 9.18 2.64 20160528 171600 9.29 2.65 20160528 171600 9.39 2.67 20160528 171600 9.47 2.69 20160528 171600 9.57 2.70 20160528 171600 9.67 2.72 20160528 171600 9.76 2.73 20160528 171600 9.86 2.75 20160528 171600 9.96 2.77 20160528 171700 10.16 2.80 20160528 171700 10.26 2.81 20160528 171700 10.35 2.82 20160528 171700 10.38 2.76 20160528 171700 10.42 2.82 20160528 171700 10.52 2.83 20160528 171700 10.61 2.83 20160528 171700 10.69 2.84 20160528 171700 10.76 2.84 20160528 171700 10.79 2.79 20160528 171700 10.85 2.84 20160528 171700 10.93 2.85 20160528 171700 11.00 2.85 20160528 171700 11.08 2.82 20160528 171700 11.08 2.86 20160528 171700 11.14 2.83 20160528 171700 11.15 2.86 20160528 171700 11.19 2.84 20160528 171700 11.22 2.87 20160528 171700 11.25 2.84 20160528 171700 11.29 2.87 20160528 171700 11.31 2.85 20160528 171700 11.36 2.88 20160528 171700 11.37 2.86 20160528 171700 11.43 2.87 20160528 171700 11.43 2.88 20160528 171700 11.49 2.88 20160528 171700 11.49 2.89 20160528 171700 11.56 2.89 20160528 171700 6.12 2.31 20160528 171700 6.13 2.30 20160528 171700 6.15 2.28 20160528 171700 6.19 2.27 20160528 171700 6.20 2.33 20160528 171700 6.22 2.26 20160528 171700 6.26 2.25 20160528 171700 6.32 2.23 20160528 171700 6.35 2.35 20160528 171700 6.37 2.22 20160528 171700 6.44 2.21 20160528 171700 6.51 2.38 20160528 171700 6.53 2.20 20160528 171700 6.62 2.19 20160528 171700 6.66 2.40 20160528 171700 6.69 2.19 20160528 171700 6.78 2.18 20160528 171700 6.86 2.42 20160528 171700 6.87 2.18 20160528 171700 6.95 2.17 20160528 171700 7.04 2.17 20160528 171700 7.06 2.45 20160528 171700 7.14 2.16 20160528 171700 7.23 2.15 20160528 171700 7.28 2.15 20160528 171700 7.30 2.47 20160528 171700 7.49 2.49 20160528 171700 7.73 2.52 20160528 171700 8.12 2.55 20160528 171700 8.43 2.58 20160528 171700 8.82 2.62 20160528 171700 9.23 2.65 20160528 171700 9.63 2.69 20160528 171700 9.97 2.72 20160528 171800 4.68 1.70 20160528 171800 4.69 1.71 20160528 171800 4.70 1.71 20160528 171800 4.72 1.71 20160528 171800 4.74 1.72 20160528 171800 4.75 1.72 20160528 171800 4.78 1.73 20160528 171800 4.82 1.73 20160528 171800 4.84 1.74 20160528 171800 4.88 1.74 20160528 171800 4.91 1.75 20160528 171800 4.96 1.75 20160528 171800 5.00 1.76 20160528 171800 5.05 1.76 20160528 171800 5.13 1.77 20160528 171800 5.20 1.77 20160528 171800 5.27 1.78 20160528 171800 5.35 1.78 20160528 171800 5.42 1.79 20160528 171800 5.49 1.80 20160528 171800 5.57 1.80 20160528 171800 5.65 1.81 20160528 171800 5.73 1.82 20160528 171800 5.80 1.83 20160528 171800 5.89 1.84 20160528 171800 5.97 1.85 20160528 171800 6.04 1.85 20160528 171800 6.13 1.86 20160528 171800 6.21 1.87 20160528 171800 6.30 1.88 20160528 171800 6.36 1.89 20160528 171800 6.44 1.90 20160528 171800 6.51 1.91 20160528 171800 6.56 1.92 20160528 171800 6.64 1.93 20160528 171800 6.70 1.94 20160528 171800 6.77 1.95 20160528 171800 6.82 1.96 20160528 171800 6.87 1.97 20160528 171800 6.95 1.98 20160528 171800 7.00 1.99 20160528 171800 7.07 2.00 20160528 171800 7.15 2.01 20160528 171800 7.21 2.02 20160528 171800 7.28 2.03 20160528 171800 7.34 2.15 20160528 171800 7.35 2.04 20160528 171800 7.40 2.14 20160528 171800 7.41 2.04 20160528 171800 7.45 2.14 20160528 171800 7.49 2.05 20160528 171800 7.51 2.06 20160528 171800 7.51 2.14 20160528 171800 7.54 2.07 20160528 171800 7.57 2.08 20160528 171800 7.57 2.13 20160528 171800 7.58 2.08 20160528 171800 7.62 2.09 20160528 171800 7.63 2.13 20160528 171800 7.64 2.10 20160528 171800 7.67 2.11 20160528 171800 7.68 2.13 20160528 171800 7.70 2.11 20160528 171800 7.73 2.12 20160528 171900 4.66 1.69 20160528 171900 4.67 1.68 20160528 171900 4.67 1.69 20160528 171900 4.67 1.70 20160528 171900 4.68 1.67 20160528 171900 4.69 1.67 20160528 171900 4.70 1.66 20160528 171900 4.72 1.66 20160528 171900 4.73 1.66 20160528 171900 4.75 1.64 20160528 171900 4.75 1.65 20160528 171900 4.76 1.63 20160528 171900 4.76 1.64 20160528 171900 4.77 1.62 20160528 171900 4.77 1.63 20160528 171900 4.79 1.62 20160528 171900 4.82 1.62 20160528 171900 4.84 1.61 20160528 171900 4.86 1.61 20160528 171900 4.90 1.61 20160528 171900 4.92 1.61 20160528 171900 4.96 1.60 20160528 171900 4.99 1.60 20160528 171900 5.03 1.60 20160528 171900 5.06 1.60 20160528 171900 5.10 1.60 20160528 171900 5.13 1.60 20160528 171900 5.17 1.60 20160528 171900 5.20 1.59 20160528 171900 5.24 1.59 20160528 171900 5.28 1.59 20160528 171900 5.31 1.59 20160528 171900 5.36 1.59 20160528 171900 5.39 1.59 20160528 171900 5.42 1.59 20160528 171900 5.45 1.59 20160528 171900 5.47 1.59 20160528 171900 5.51 1.59 20160528 171900 5.53 1.59 20160528 171900 5.56 1.59 20160528 171900 5.59 1.59 20160528 171900 5.63 1.59 20160528 171900 5.69 1.60 20160528 171900 5.76 1.60 20160528 171900 5.83 1.60 20160528 171900 5.90 1.61 20160528 171900 5.96 1.61 20160528 171900 6.03 1.61 20160528 171900 6.10 1.61 20160528 171900 6.16 1.62 20160528 171900 6.24 1.62 20160528 171900 6.31 1.62 20160528 171900 6.39 1.63 20160528 171900 6.45 1.63 20160528 171900 6.52 1.64 20160528 171900 6.60 1.64 20160528 172000 6.67 1.65 20160528 172000 6.75 1.65 20160528 172000 6.83 1.66 20160528 172000 6.88 1.66 20160528 172000 6.91 1.67 20160528 172000 6.95 1.67 20160528 172000 6.99 1.67 20160528 172000 7.02 1.68 20160528 172000 7.05 1.68 20160528 172000 7.08 1.65 20160528 172000 7.10 1.69 20160528 172000 7.13 1.69 20160528 172000 7.17 1.69 20160528 172000 7.23 1.66 20160528 172000 7.24 1.70 20160528 172000 7.33 1.70 20160528 172000 7.42 1.68 20160528 172000 7.43 1.71 20160528 172000 7.51 1.72 20160528 172000 7.61 1.72 20160528 172000 7.62 1.70 20160528 172000 7.72 1.73 20160528 172000 7.80 1.71 20160528 172000 7.81 1.73 20160528 172000 7.93 1.74 20160528 172000 7.96 1.73 20160528 172000 8.04 1.75 20160528 172000 8.12 1.75 20160528 172000 8.14 1.74 20160528 172000 8.19 1.76 20160528 172000 8.26 1.76 20160528 172000 8.33 1.77 20160528 172000 8.34 1.76 20160528 172000 8.40 1.77 20160528 172000 8.45 1.77 20160528 172000 8.51 1.78 20160528 172000 8.54 1.78 20160528 172000 8.56 1.78 20160528 172200 7.11 1.35 20160528 172200 7.15 1.35 20160528 172200 7.18 1.36 20160528 172200 7.21 1.37 20160528 172200 7.25 1.37 20160528 172200 7.29 1.38 20160528 172200 7.34 1.39 20160528 172200 7.38 1.39 20160528 172200 7.42 1.39 20160528 172200 7.44 1.39 20160528 172200 7.44 1.40 20160528 172200 7.46 1.40 20160528 172200 7.47 1.40 20160528 172200 7.48 1.39 20160528 172200 7.48 1.40 20160528 172200 7.49 1.40 20160528 172200 7.50 1.40 20160528 172200 7.51 1.40 20160528 172200 7.52 1.40 20160528 172200 7.53 1.40 20160528 172300 4.83 1.28 20160528 172300 4.83 1.29 20160528 172300 4.84 1.27 20160528 172300 4.84 1.29 20160528 172300 4.84 1.30 20160528 172300 4.87 1.27 20160528 172300 4.90 1.27 20160528 172300 4.94 1.27 20160528 172300 4.98 1.27 20160528 172300 5.02 1.27 20160528 172300 5.05 1.27 20160528 172300 5.09 1.27 20160528 172300 5.13 1.27 20160528 172300 5.18 1.27 20160528 172300 5.24 1.28 20160528 172300 5.31 1.28 20160528 172300 5.39 1.28 20160528 172300 5.45 1.28 20160528 172300 5.53 1.28 20160528 172300 5.62 1.29 20160528 172300 5.71 1.29 20160528 172300 5.78 1.29 20160528 172300 5.84 1.29 20160528 172300 5.87 1.29 20160528 172300 5.90 1.29 20160528 172300 5.93 1.29 20160528 172300 5.97 1.30 20160528 172300 6.00 1.30 20160528 172300 6.03 1.30 20160528 172300 6.06 1.30 20160528 172300 6.10 1.30 20160528 172300 6.14 1.30 20160528 172300 6.17 1.30 20160528 172300 6.21 1.31 20160528 172300 6.25 1.31 20160528 172300 6.29 1.31 20160528 172300 6.32 1.31 20160528 172300 6.36 1.31 20160528 172300 6.40 1.32 20160528 172300 6.43 1.32 20160528 172300 6.47 1.32 20160528 172300 6.51 1.32 20160528 172300 6.54 1.33 20160528 172300 6.57 1.33 20160528 172300 6.60 1.33 20160528 172300 6.63 1.33 20160528 172300 6.67 1.34 20160528 172300 6.70 1.34 20160528 172300 6.75 1.34 20160528 172300 6.82 1.35 20160528 172300 6.88 1.35 20160528 172300 6.94 1.35 20160528 172300 7.00 1.36 20160528 172300 7.07 1.36 20160528 172300 7.12 1.37 20160528 172300 7.19 1.37 20160528 172300 7.25 1.37 20160528 172300 7.30 1.38 20160528 172300 7.32 1.38 20160528 172300 7.35 1.38 20160528 172300 7.38 1.39 20160528 172400 4.85 1.30 20160528 172400 4.86 1.31 20160528 172400 4.88 1.32 20160528 172400 4.90 1.32 20160528 172400 4.93 1.33 20160528 172400 4.96 1.33 20160528 172400 4.99 1.34 20160528 172400 5.04 1.35 20160528 172400 5.07 1.35 20160528 172400 5.15 1.36 20160528 172400 5.27 1.37 20160528 172400 5.38 1.39 20160528 172400 5.48 1.40 20160528 172400 5.59 1.41 20160528 172400 5.71 1.42 20160528 172400 5.83 1.43 20160528 172400 5.93 1.44 20160528 172400 6.05 1.45 20160528 172400 6.12 1.46 20160528 172400 6.18 1.47 20160528 172400 6.24 1.49 20160528 172400 6.30 1.50 20160528 172400 6.37 1.51 20160528 172400 6.42 1.52 20160528 172400 6.48 1.53 20160528 172400 6.55 1.54 20160528 172400 6.61 1.55 20160528 172400 6.66 1.56 20160528 172400 6.71 1.57 20160528 172400 6.76 1.58 20160528 172400 6.81 1.59 20160528 172400 6.86 1.59 20160528 172400 6.92 1.60 20160528 172400 6.97 1.61 20160528 172400 7.02 1.62 20160528 172400 7.07 1.63 20160528 172400 7.13 1.63 20160528 172400 7.18 1.64 20160528 172400 7.23 1.64 20160528 172400 7.29 1.65 20160528 172400 7.35 1.65 20160528 172400 7.41 1.66 20160528 172400 7.46 1.66 20160528 172400 7.52 1.67 20160528 172400 7.56 1.68 20160528 172400 7.57 1.68 20160528 172400 7.59 1.68 20160528 172400 7.61 1.69 20160528 172400 7.64 1.69 20160528 172400 7.66 1.69 20160528 172400 7.69 1.70 20160528 172400 7.72 1.70 20160528 172400 7.75 1.71 20160528 172400 7.76 1.71 20160528 172400 7.78 1.71 20160528 172400 7.79 1.72 20160528 172400 7.80 1.72 20160528 172400 7.82 1.73 20160528 172400 7.83 1.73 20160528 172400 7.85 1.73 20160528 172400 7.86 1.74 20160528 172400 7.88 1.74 20160528 172500 7.73 1.88 20160528 172500 7.74 1.88 20160528 172500 7.75 1.88 20160528 172500 7.76 1.87 20160528 172500 7.76 1.89 20160528 172500 7.77 1.87 20160528 172500 7.77 1.89 20160528 172500 7.78 1.87 20160528 172500 7.78 1.89 20160528 172500 7.79 1.87 20160528 172500 7.79 1.89 20160528 172500 7.80 1.87 20160528 172500 7.80 1.90 20160528 172500 7.81 1.86 20160528 172500 7.83 1.86 20160528 172500 7.84 1.86 20160528 172500 7.85 1.86 20160528 172500 7.87 1.85 20160528 172500 7.88 1.85 20160528 172500 7.89 1.74 20160528 172500 7.89 1.75 20160528 172500 7.89 1.85 20160528 172500 7.90 1.75 20160528 172500 7.91 1.75 20160528 172500 7.91 1.84 20160528 172500 7.91 1.85 20160528 172500 7.92 1.76 20160528 172500 7.92 1.84 20160528 172500 7.93 1.77 20160528 172500 7.93 1.83 20160528 172500 7.94 1.77 20160528 172500 7.94 1.82 20160528 172500 7.95 1.78 20160528 172500 7.95 1.82 20160528 172500 7.96 1.78 20160528 172500 7.96 1.79 20160528 172500 7.96 1.81 20160528 172500 7.96 1.82 20160528 172500 7.97 1.79 20160528 172500 7.97 1.81 20160528 172500 7.98 1.80 20160528 172600 7.80 1.92 20160528 172600 7.81 1.90 20160528 172600 7.81 1.92 20160528 172600 7.82 1.90 20160528 172600 7.82 1.91 20160528 172600 7.82 1.92 20160528 172600 7.83 1.91 20160528 172600 7.83 1.92 20160528 172600 7.84 1.92 20160528 172600 7.85 1.93 20160528 172600 7.86 1.93 20160528 172600 7.87 1.93 20160528 172600 7.88 1.93 20160528 172600 7.89 1.93 20160528 172600 7.90 1.93 20160528 172600 7.91 1.93 20160528 172600 7.91 1.94 20160528 172600 7.93 1.94 20160528 172600 7.95 1.94 20160528 172600 7.97 1.94 20160528 172600 7.99 1.94 20160528 172600 8.02 1.94 20160528 172600 8.03 1.94 20160528 172600 8.06 1.94 20160528 172600 8.08 1.94 20160528 172600 8.10 1.94 20160528 172600 8.11 1.94 20160528 172600 8.12 1.94 20160528 172600 8.14 1.94 20160528 172600 8.15 1.94 20160528 172600 8.16 1.94 20160528 172600 8.18 1.94 20160528 172600 8.19 1.94 20160528 172600 8.20 1.94 20160528 172600 8.21 1.94 20160528 172600 8.22 1.94 20160528 172600 8.23 1.94 20160528 172600 8.24 1.94 20160528 172700 7.47 1.79 20160528 172700 7.49 1.80 20160528 172700 7.51 1.80 20160528 172700 7.53 1.80 20160528 172700 7.55 1.81 20160528 172700 7.56 1.81 20160528 172700 7.58 1.82 20160528 172700 7.60 1.82 20160528 172700 7.62 1.83 20160528 172700 7.63 1.83 20160528 172700 7.65 1.83 20160528 172700 7.66 1.83 20160528 172700 7.68 1.84 20160528 172700 7.69 1.84 20160528 172700 7.71 1.84 20160528 172700 7.72 1.85 20160528 172700 7.73 1.85 20160528 172700 7.75 1.86 20160528 172700 7.76 1.86 20160528 172700 7.78 1.86 20160528 172700 7.79 1.87 20160528 172700 7.81 1.87 20160528 172700 7.82 1.87 20160528 172700 7.83 1.87 20160528 172700 7.85 1.88 20160528 172700 7.86 1.88 20160528 172700 7.88 1.89 20160528 172700 7.89 1.89 20160528 172700 7.90 1.89 20160528 172700 7.92 1.89 20160528 172700 7.93 1.90 20160528 172700 7.94 1.90 20160528 172700 7.96 1.90 20160528 172700 7.97 1.90 20160528 172700 7.98 1.91 20160528 172700 8.00 1.91 20160528 172700 8.02 1.91 20160528 172700 8.04 1.91 20160528 172700 8.06 1.92 20160528 172700 8.08 1.92 20160528 172700 8.10 1.92 20160528 172700 8.12 1.92 20160528 172700 8.14 1.93 20160528 172700 8.16 1.93 20160528 172700 8.17 1.93 20160528 172700 8.18 1.93 20160528 172700 8.19 1.93 20160528 172700 8.20 1.94 20160528 172700 8.21 1.94 20160528 172700 8.22 1.94 20160528 172700 8.23 1.94 20160528 172700 8.24 1.94 20160528 172700 8.24 1.95 20160528 172700 8.25 1.94 20160528 172700 8.25 1.95 20160528 172800 5.26 1.48 20160528 172800 5.27 1.48 20160528 172800 5.28 1.49 20160528 172800 5.30 1.49 20160528 172800 5.33 1.49 20160528 172800 5.36 1.49 20160528 172800 5.39 1.50 20160528 172800 5.41 1.50 20160528 172800 5.44 1.50 20160528 172800 5.47 1.51 20160528 172800 5.50 1.51 20160528 172800 5.53 1.51 20160528 172800 5.56 1.52 20160528 172800 5.60 1.52 20160528 172800 5.62 1.52 20160528 172800 5.66 1.53 20160528 172800 5.69 1.53 20160528 172800 5.73 1.53 20160528 172800 5.76 1.54 20160528 172800 5.79 1.54 20160528 172800 5.83 1.55 20160528 172800 5.87 1.55 20160528 172800 5.91 1.56 20160528 172800 5.95 1.56 20160528 172800 6.00 1.57 20160528 172800 6.03 1.57 20160528 172800 6.08 1.58 20160528 172800 6.12 1.59 20160528 172800 6.16 1.59 20160528 172800 6.19 1.60 20160528 172800 6.23 1.60 20160528 172800 6.27 1.61 20160528 172800 6.30 1.61 20160528 172800 6.34 1.62 20160528 172800 6.38 1.62 20160528 172800 6.42 1.63 20160528 172800 6.45 1.63 20160528 172800 6.49 1.64 20160528 172800 6.54 1.64 20160528 172800 6.59 1.65 20160528 172800 6.63 1.65 20160528 172800 6.68 1.66 20160528 172800 6.73 1.67 20160528 172800 6.77 1.67 20160528 172800 6.82 1.68 20160528 172800 6.87 1.68 20160528 172800 6.91 1.69 20160528 172800 6.95 1.69 20160528 172800 6.99 1.70 20160528 172800 7.03 1.71 20160528 172800 7.07 1.71 20160528 172800 7.11 1.72 20160528 172800 7.15 1.73 20160528 172800 7.19 1.73 20160528 172800 7.23 1.74 20160528 172800 7.26 1.74 20160528 172800 7.29 1.75 20160528 172800 7.31 1.76 20160528 172800 7.33 1.76 20160528 172800 7.36 1.77 20160528 172800 7.38 1.77 20160528 172800 7.41 1.78 20160528 172800 7.43 1.78 20160528 172800 7.45 1.79 20160528 172900 2.28 1.22 20160528 172900 2.37 1.22 20160528 172900 2.48 1.23 20160528 172900 2.60 1.23 20160528 172900 2.71 1.24 20160528 172900 2.78 1.24 20160528 172900 2.88 1.24 20160528 172900 2.98 1.24 20160528 172900 3.07 1.24 20160528 172900 3.17 1.24 20160528 172900 3.28 1.24 20160528 172900 3.40 1.24 20160528 172900 3.50 1.24 20160528 172900 3.62 1.24 20160528 172900 3.75 1.25 20160528 172900 3.88 1.25 20160528 172900 3.98 1.26 20160528 172900 4.11 1.27 20160528 172900 4.23 1.27 20160528 172900 4.33 1.28 20160528 172900 4.46 1.28 20160528 172900 4.58 1.29 20160528 172900 4.65 1.29 20160528 172900 4.68 1.30 20160528 172900 4.72 1.30 20160528 172900 4.76 1.31 20160528 172900 4.80 1.32 20160528 172900 4.84 1.32 20160528 172900 4.88 1.33 20160528 172900 4.93 1.33 20160528 172900 4.96 1.35 20160528 172900 4.96 1.36 20160528 172900 4.96 1.37 20160528 172900 4.96 1.38 20160528 172900 4.97 1.34 20160528 172900 4.97 1.38 20160528 172900 4.98 1.39 20160528 172900 4.99 1.39 20160528 172900 5.00 1.40 20160528 172900 5.01 1.40 20160528 172900 5.02 1.41 20160528 172900 5.03 1.41 20160528 172900 5.05 1.42 20160528 172900 5.06 1.42 20160528 172900 5.07 1.42 20160528 172900 5.09 1.43 20160528 172900 5.11 1.43 20160528 172900 5.12 1.44 20160528 172900 5.14 1.44 20160528 172900 5.16 1.45 20160528 172900 5.17 1.45 20160528 172900 5.18 1.45 20160528 172900 5.20 1.46 20160528 172900 5.21 1.46 20160528 172900 5.22 1.46 20160528 172900 5.23 1.47 20160528 172900 5.24 1.47 20160528 172900 5.25 1.48 20160528 173000 0.08 1.16 20160528 173000 0.22 1.16 20160528 173000 0.25 1.15 20160528 173000 0.40 1.16 20160528 173000 0.54 1.18 20160528 173000 0.55 1.18 20160528 173000 0.56 1.16 20160528 173000 0.56 1.18 20160528 173000 0.59 1.18 20160528 173000 0.60 1.18 20160528 173000 0.60 1.19 20160528 173000 0.61 1.18 20160528 173000 0.61 1.19 20160528 173000 0.62 1.18 20160528 173000 0.62 1.19 20160528 173000 0.64 1.19 20160528 173000 0.65 1.18 20160528 173000 0.67 1.19 20160528 173000 0.71 1.19 20160528 173000 0.73 1.17 20160528 173000 0.74 1.18 20160528 173000 0.79 1.18 20160528 173000 0.83 1.17 20160528 173000 0.84 1.18 20160528 173000 0.85 1.18 20160528 173000 0.87 1.17 20160528 173000 0.90 1.17 20160528 173000 0.94 1.18 20160528 173000 0.95 1.17 20160528 173000 0.99 1.18 20160528 173000 1.00 1.17 20160528 173000 1.04 1.18 20160528 173000 1.05 1.17 20160528 173000 1.06 1.18 20160528 173000 1.08 1.16 20160528 173000 1.12 1.18 20160528 173000 1.13 1.16 20160528 173000 1.16 1.16 20160528 173000 1.18 1.15 20160528 173000 1.18 1.18 20160528 173000 1.21 1.15 20160528 173000 1.22 1.18 20160528 173000 1.23 1.15 20160528 173000 1.23 1.18 20160528 173000 1.25 1.18 20160528 173000 1.26 1.15 20160528 173000 1.28 1.14 20160528 173000 1.30 1.14 20160528 173000 1.33 1.18 20160528 173000 1.39 1.18 20160528 173000 1.45 1.18 20160528 173000 1.47 1.18 20160528 173000 1.53 1.19 20160528 173000 1.71 1.19 20160528 173000 1.83 1.20 20160528 173000 1.95 1.20 20160528 173000 2.04 1.21 20160528 173000 2.16 1.21 20160528 173100 0.56 1.11 20160528 173100 0.57 1.11 20160528 173100 0.59 1.12 20160528 173100 0.60 1.12 20160528 173100 0.61 1.11 20160528 173100 0.64 1.12 20160528 173100 0.67 1.11 20160528 173100 0.68 1.12 20160528 173100 0.72 1.13 20160528 173100 0.73 1.11 20160528 173100 0.77 1.13 20160528 173100 0.78 1.11 20160528 173100 0.81 1.13 20160528 173100 0.84 1.13 20160528 173100 0.85 1.11 20160528 173100 0.89 1.13 20160528 173100 0.91 1.11 20160528 173100 0.95 1.13 20160528 173100 0.98 1.11 20160528 173100 0.99 1.13 20160528 173100 1.04 1.11 20160528 173100 1.05 1.13 20160528 173100 1.11 1.11 20160528 173100 1.11 1.13 20160528 173100 1.17 1.13 20160528 173100 1.18 1.11 20160528 173100 1.21 1.14 20160528 173100 1.23 1.14 20160528 173100 1.25 1.11 20160528 173100 1.26 1.14 20160528 173100 1.27 1.14 20160528 173100 1.30 1.14 20160528 173100 1.32 1.14 20160528 173100 1.33 1.11 20160528 173100 1.33 1.14 20160528 173100 1.36 1.14 20160528 173100 1.41 1.11 20160528 173100 1.49 1.11 20160528 173100 1.56 1.10 20160528 173100 1.64 1.10 20160528 173100 1.73 1.10 20160528 173100 1.80 1.10 20160528 173100 1.91 1.10 20160528 173100 2.02 1.10 20160528 173100 2.13 1.09 20160528 173100 2.21 1.09 20160528 173100 2.32 1.09 20160528 173100 2.42 1.09 20160528 173100 2.51 1.08 20160528 173100 2.61 1.08 20160528 173100 2.72 1.08 20160528 173100 2.84 1.08 20160528 173100 2.94 1.08 20160528 173100 3.06 1.08 20160528 173100 3.18 1.08 20160528 173100 3.28 1.08 20160528 173100 3.40 1.08 20160528 173100 3.53 1.08 20160528 173100 3.65 1.08 20160528 173200 3.77 1.09 20160528 173200 3.93 1.09 20160528 173200 4.09 1.09 20160528 173200 4.24 1.10 20160528 173200 4.37 1.10 20160528 173200 4.53 1.11 20160528 173200 4.59 1.15 20160528 173200 4.62 1.14 20160528 173200 4.62 1.15 20160528 173200 4.65 1.14 20160528 173200 4.67 1.16 20160528 173200 4.68 1.11 20160528 173200 4.69 1.14 20160528 173200 4.71 1.16 20160528 173200 4.73 1.13 20160528 173200 4.75 1.16 20160528 173200 4.79 1.13 20160528 173200 4.79 1.17 20160528 173200 4.82 1.12 20160528 173200 4.84 1.13 20160528 173200 4.84 1.17 20160528 173200 4.88 1.17 20160528 173200 4.90 1.12 20160528 173200 4.92 1.18 20160528 173200 4.97 1.12 20160528 173200 4.98 1.18 20160528 173200 5.06 1.19 20160528 173200 5.12 1.20 20160528 173200 5.20 1.21 20160528 173200 5.28 1.21 20160528 173200 5.35 1.22 20160528 173200 5.42 1.23 20160528 173200 5.49 1.24 20160528 173200 5.57 1.24 20160528 173200 5.63 1.25 20160528 173200 5.71 1.26 20160528 173200 5.78 1.27 20160528 173200 5.85 1.28 20160528 173200 5.91 1.29 20160528 173200 5.99 1.30 20160528 173200 6.06 1.31 20160528 173200 6.12 1.31 20160528 173200 6.20 1.32 20160528 173200 6.24 1.33 20160528 173200 6.29 1.34 20160528 173200 6.33 1.35 20160528 173200 6.38 1.36 20160528 173200 6.43 1.36 20160528 173200 6.47 1.37 20160528 173200 6.52 1.38 20160528 173200 6.57 1.39 20160528 173200 6.62 1.40 20160528 173200 6.65 1.40 20160528 173200 6.69 1.41 20160528 173200 6.72 1.41 20160528 173200 6.75 1.42 20160528 173200 6.79 1.43 20160528 173200 6.83 1.43 20160528 173200 6.87 1.44 20160528 173200 6.90 1.44 20160528 173200 6.94 1.45 20160528 173200 6.99 1.46 20160528 173200 7.04 1.46 20160528 173300 4.40 1.47 20160528 173300 4.41 1.47 20160528 173300 4.42 1.47 20160528 173300 4.43 1.48 20160528 173300 4.44 1.48 20160528 173300 4.45 1.48 20160528 173300 4.47 1.47 20160528 173300 4.50 1.48 20160528 173300 4.57 1.48 20160528 173300 4.60 1.48 20160528 173300 4.68 1.48 20160528 173300 4.70 1.48 20160528 173300 4.77 1.48 20160528 173300 4.82 1.48 20160528 173300 4.88 1.49 20160528 173300 4.94 1.49 20160528 173300 4.99 1.49 20160528 173300 5.06 1.49 20160528 173300 5.08 1.49 20160528 173300 5.19 1.50 20160528 173300 5.20 1.49 20160528 173300 5.30 1.50 20160528 173300 5.34 1.51 20160528 173300 5.35 1.49 20160528 173300 5.38 1.51 20160528 173300 5.42 1.52 20160528 173300 5.46 1.52 20160528 173300 5.49 1.53 20160528 173300 5.51 1.49 20160528 173300 5.53 1.53 20160528 173300 5.58 1.54 20160528 173300 5.61 1.50 20160528 173300 5.62 1.55 20160528 173300 5.65 1.55 20160528 173300 5.71 1.56 20160528 173300 5.73 1.50 20160528 173300 5.77 1.56 20160528 173300 5.81 1.57 20160528 173300 5.85 1.50 20160528 173300 5.87 1.57 20160528 173300 5.92 1.58 20160528 173300 5.94 1.50 20160528 173300 6.06 1.50 20160528 173300 6.18 1.50 20160528 173300 6.29 1.50 20160528 173300 6.39 1.50 20160528 173300 6.51 1.50 20160528 173300 6.59 1.50 20160528 173300 6.66 1.50 20160528 173300 6.76 1.50 20160528 173300 6.86 1.50 20160528 173300 6.96 1.50 20160528 173300 7.06 1.50 20160528 173300 7.09 1.47 20160528 173300 7.15 1.47 20160528 173300 7.17 1.50 20160528 173300 7.19 1.48 20160528 173300 7.25 1.48 20160528 173300 7.29 1.49 20160528 173300 7.31 1.49 20160528 173300 7.36 1.49 20160528 173400 2.76 1.88 20160528 173400 2.78 1.87 20160528 173400 2.79 1.90 20160528 173400 2.85 1.85 20160528 173400 2.87 1.91 20160528 173400 2.98 1.84 20160528 173400 3.01 1.93 20160528 173400 3.16 1.94 20160528 173400 3.18 1.83 20160528 173400 3.44 1.83 20160528 173400 3.74 1.82 20160528 173400 3.97 1.82 20160528 173400 4.26 1.81 20160528 173400 4.58 1.81 20160528 173400 4.89 1.80 20160528 173400 5.15 1.80 20160528 173400 5.39 1.80 20160528 173400 5.46 1.79 20160528 173400 5.52 1.79 20160528 173400 5.59 1.79 20160528 173400 5.67 1.78 20160528 173400 5.72 1.72 20160528 173400 5.72 1.73 20160528 173400 5.73 1.72 20160528 173400 5.74 1.71 20160528 173400 5.74 1.78 20160528 173400 5.75 1.70 20160528 173400 5.76 1.70 20160528 173400 5.76 1.73 20160528 173400 5.78 1.69 20160528 173400 5.79 1.68 20160528 173400 5.80 1.68 20160528 173400 5.80 1.74 20160528 173400 5.83 1.78 20160528 173400 5.85 1.67 20160528 173400 5.85 1.74 20160528 173400 5.89 1.67 20160528 173400 5.89 1.75 20160528 173400 5.92 1.66 20160528 173400 5.93 1.78 20160528 173400 5.94 1.76 20160528 173400 5.97 1.66 20160528 173400 5.97 1.76 20160528 173400 5.98 1.59 20160528 173400 6.00 1.65 20160528 173400 6.01 1.77 20160528 173400 6.03 1.59 20160528 173400 6.03 1.77 20160528 173400 6.04 1.77 20160528 173400 6.05 1.65 20160528 173400 6.08 1.60 20160528 173400 6.08 1.65 20160528 173400 6.11 1.60 20160528 173400 6.12 1.61 20160528 173400 6.12 1.62 20160528 173400 6.12 1.64 20160528 173400 6.13 1.62 20160528 173400 6.13 1.63 20160528 173400 6.14 1.63 20160528 173400 6.14 1.64 20160528 173500 3.38 1.96 20160528 173500 3.63 1.98 20160528 173500 3.85 2.00 20160528 173500 4.12 2.02 20160528 173500 4.39 2.05 20160528 173500 4.66 2.07 20160528 173500 4.89 2.09 20160528 173500 5.16 2.12 20160528 173500 5.44 2.14 20160528 173500 5.66 2.30 20160528 173500 5.67 2.16 20160528 173500 5.67 2.30 20160528 173500 5.68 2.31 20160528 173500 5.70 2.32 20160528 173500 5.71 2.32 20160528 173500 5.73 2.32 20160528 173500 5.76 2.33 20160528 173500 5.78 2.34 20160528 173500 5.80 2.34 20160528 173500 5.81 2.35 20160528 173500 5.86 2.35 20160528 173500 5.93 2.35 20160528 173500 5.94 2.19 20160528 173500 6.01 2.36 20160528 173500 6.09 2.36 20160528 173500 6.16 2.36 20160528 173500 6.17 2.21 20160528 173500 6.23 2.37 20160528 173500 6.31 2.37 20160528 173500 6.36 2.23 20160528 173500 6.39 2.37 20160528 173500 6.45 2.38 20160528 173500 6.52 2.38 20160528 173500 6.59 2.39 20160528 173500 6.60 2.25 20160528 173500 6.65 2.39 20160528 173500 6.72 2.40 20160528 173500 6.78 2.40 20160528 173500 6.83 2.27 20160528 173500 6.85 2.41 20160528 173500 6.91 2.41 20160528 173500 6.98 2.42 20160528 173500 7.05 2.29 20160528 173500 7.05 2.42 20160528 173500 7.11 2.42 20160528 173500 7.20 2.42 20160528 173500 7.24 2.31 20160528 173500 7.28 2.42 20160528 173500 7.35 2.42 20160528 173500 7.42 2.42 20160528 173500 7.47 2.33 20160528 173500 7.50 2.42 20160528 173500 7.59 2.42 20160528 173500 7.65 2.42 20160528 173500 7.69 2.36 20160528 173500 7.71 2.42 20160528 173500 7.72 2.41 20160528 173500 7.73 2.40 20160528 173500 7.73 2.41 20160528 173500 7.74 2.40 20160528 173500 7.75 2.38 20160528 173500 7.75 2.39 20160528 173500 7.76 2.37 20160528 173500 7.77 2.37 20160528 173600 4.24 1.92 20160528 173600 4.25 1.93 20160528 173600 4.32 1.93 20160528 173600 4.41 1.94 20160528 173600 4.49 1.94 20160528 173600 4.58 1.95 20160528 173600 4.66 1.95 20160528 173600 4.74 1.96 20160528 173600 4.84 1.96 20160528 173600 4.94 1.97 20160528 173600 5.02 1.97 20160528 173600 5.12 1.98 20160528 173600 5.21 1.99 20160528 173600 5.32 1.99 20160528 173600 5.41 2.00 20160528 173600 5.51 2.01 20160528 173600 5.62 2.01 20160528 173600 5.66 2.30 20160528 173600 5.67 2.29 20160528 173600 5.68 2.29 20160528 173600 5.69 2.29 20160528 173600 5.70 2.29 20160528 173600 5.71 2.02 20160528 173600 5.73 2.28 20160528 173600 5.75 2.28 20160528 173600 5.76 2.27 20160528 173600 5.78 2.27 20160528 173600 5.80 2.02 20160528 173600 5.80 2.26 20160528 173600 5.82 2.25 20160528 173600 5.85 2.25 20160528 173600 5.89 2.24 20160528 173600 5.90 2.03 20160528 173600 5.93 2.04 20160528 173600 5.93 2.23 20160528 173600 5.96 2.05 20160528 173600 5.97 2.19 20160528 173600 5.97 2.20 20160528 173600 5.97 2.21 20160528 173600 5.97 2.23 20160528 173600 5.98 2.19 20160528 173600 5.98 2.21 20160528 173600 5.99 2.18 20160528 173600 5.99 2.22 20160528 173600 6.00 2.06 20160528 173600 6.01 2.17 20160528 173600 6.04 2.06 20160528 173600 6.04 2.16 20160528 173600 6.06 2.07 20160528 173600 6.07 2.16 20160528 173600 6.08 2.15 20160528 173600 6.09 2.08 20160528 173600 6.11 2.15 20160528 173600 6.13 2.09 20160528 173600 6.14 2.14 20160528 173600 6.15 2.12 20160528 173600 6.15 2.13 20160528 173600 6.16 2.10 20160528 173600 6.16 2.12 20160528 173600 6.17 2.11 20160528 173600 6.18 2.10 20160528 173700 3.08 1.76 20160528 173700 3.09 1.76 20160528 173700 3.11 1.77 20160528 173700 3.12 1.76 20160528 173700 3.13 1.77 20160528 173700 3.14 1.76 20160528 173700 3.17 1.77 20160528 173700 3.18 1.76 20160528 173700 3.20 1.77 20160528 173700 3.21 1.76 20160528 173700 3.25 1.77 20160528 173700 3.26 1.76 20160528 173700 3.30 1.78 20160528 173700 3.31 1.76 20160528 173700 3.35 1.78 20160528 173700 3.36 1.76 20160528 173700 3.42 1.78 20160528 173700 3.43 1.76 20160528 173700 3.46 1.76 20160528 173700 3.48 1.77 20160528 173700 3.49 1.78 20160528 173700 3.51 1.77 20160528 173700 3.54 1.77 20160528 173700 3.56 1.78 20160528 173700 3.57 1.77 20160528 173700 3.64 1.78 20160528 173700 3.72 1.78 20160528 173700 3.81 1.79 20160528 173700 3.89 1.79 20160528 173700 3.98 1.79 20160528 173700 4.04 1.79 20160528 173700 4.08 1.80 20160528 173700 4.13 1.80 20160528 173700 4.19 1.80 20160528 173700 4.19 1.89 20160528 173700 4.20 1.89 20160528 173700 4.20 1.90 20160528 173700 4.21 1.90 20160528 173700 4.22 1.91 20160528 173700 4.23 1.91 20160528 173700 4.24 1.81 20160528 173700 4.24 1.92 20160528 173700 4.26 1.89 20160528 173700 4.30 1.81 20160528 173700 4.30 1.88 20160528 173700 4.34 1.88 20160528 173700 4.36 1.81 20160528 173700 4.39 1.87 20160528 173700 4.41 1.82 20160528 173700 4.44 1.87 20160528 173700 4.46 1.82 20160528 173700 4.47 1.83 20160528 173700 4.48 1.83 20160528 173700 4.48 1.87 20160528 173700 4.49 1.83 20160528 173700 4.51 1.84 20160528 173700 4.53 1.84 20160528 173700 4.53 1.86 20160528 173700 4.54 1.85 20160528 173700 4.56 1.85 20160528 173700 4.58 1.86 20160528 173700 4.59 1.85 20160528 173800 3.60 1.77 20160528 173800 3.64 1.77 20160528 173800 3.68 1.77 20160528 173800 3.71 1.77 20160528 173800 3.72 1.77 20160528 173800 3.73 1.77 20160528 173800 3.74 1.77 20160528 173800 3.76 1.76 20160528 173800 3.77 1.76 20160528 173800 3.78 1.76 20160528 173800 3.79 1.76 20160528 173800 3.81 1.76 20160528 173800 3.82 1.76 20160528 173800 3.84 1.76 20160528 173800 3.86 1.76 20160528 173800 3.88 1.76 20160528 173800 3.90 1.75 20160528 173800 3.92 1.75 20160528 173800 3.95 1.75 20160528 173800 3.97 1.75 20160528 173800 3.99 1.75 20160528 173800 4.03 1.75 20160528 173800 4.06 1.75 20160528 173800 4.10 1.75 20160528 173800 4.14 1.76 20160528 173800 4.17 1.76 20160528 173800 4.21 1.76 20160528 173800 4.25 1.76 20160528 173800 4.28 1.76 20160528 173800 4.32 1.76 20160528 173800 4.39 1.76 20160528 173800 4.46 1.76 20160528 173800 4.53 1.76 20160528 173800 4.60 1.76 20160528 173800 4.68 1.76 20160528 173800 4.75 1.76 20160528 173800 4.82 1.76 20160528 173800 4.90 1.77 20160528 173800 4.97 1.77 20160528 173800 5.07 1.77 20160528 173800 5.18 1.78 20160528 173800 5.27 1.78 20160528 173800 5.39 1.79 20160528 173800 5.50 1.79 20160528 173800 5.60 1.80 20160528 173800 5.72 1.80 20160528 173800 5.84 1.81 20160528 173800 5.96 1.81 20160528 173800 6.05 1.82 20160528 173800 6.16 1.83 20160528 173800 6.28 1.83 20160528 173800 6.38 1.84 20160528 173800 6.49 1.85 20160528 173800 6.61 1.85 20160528 173800 6.71 1.86 20160528 173800 6.84 1.87 20160528 173800 6.94 1.87 20160528 173800 7.01 1.88 20160528 173800 7.09 1.89 20160528 173800 7.16 1.90 20160528 173800 7.23 1.90 20160528 173800 7.31 1.91 20160528 173800 7.38 1.92 20160528 173800 7.45 1.92 20160528 173900 7.52 1.93 20160528 173900 7.61 1.94 20160528 173900 7.69 1.95 20160528 173900 7.76 1.95 20160528 173900 7.85 1.96 20160528 173900 7.93 1.97 20160528 173900 8.00 1.98 20160528 173900 8.09 1.99 20160528 173900 8.17 1.99 20160528 173900 8.24 2.00 20160528 173900 8.33 2.01 20160528 173900 8.40 2.02 20160528 173900 8.47 2.02 20160528 173900 8.54 2.03 20160528 173900 8.62 2.04 20160528 173900 8.68 2.05 20160528 173900 8.76 2.06 20160528 173900 8.84 2.07 20160528 173900 8.90 2.08 20160528 173900 8.95 2.09 20160528 173900 8.99 2.10 20160528 173900 9.02 2.10 20160528 173900 9.06 2.11 20160528 173900 9.09 2.12 20160528 173900 9.13 2.13 20160528 173900 9.15 2.19 20160528 173900 9.16 2.14 20160528 173900 9.16 2.18 20160528 173900 9.16 2.20 20160528 173900 9.17 2.18 20160528 173900 9.18 2.18 20160528 173900 9.19 2.17 20160528 173900 9.19 2.20 20160528 173900 9.20 2.14 20160528 173900 9.20 2.17 20160528 173900 9.21 2.16 20160528 173900 9.22 2.16 20160528 173900 9.22 2.21 20160528 173900 9.23 2.15 20160528 173900 9.26 2.22 20160528 173900 9.29 2.22 20160528 173900 9.32 2.23 20160528 173900 9.36 2.23 20160528 173900 9.39 2.24 20160528 173900 9.42 2.24 20160528 173900 9.45 2.25 20160528 173900 9.47 2.25 20160528 173900 9.49 2.25 20160528 173900 9.52 2.25 20160528 180100 3.29 0.78 20160528 180100 3.32 0.77 20160528 180100 3.36 0.78 20160528 180100 3.41 0.77 20160528 180100 3.43 0.77 20160528 180100 3.49 0.78 20160528 180100 3.51 0.77 20160528 180100 3.62 0.75 20160528 180100 3.63 0.76 20160528 180100 3.64 0.75 20160528 180100 3.64 0.76 20160528 180100 3.67 0.76 20160528 180100 3.67 0.78 20160528 180100 3.71 0.76 20160528 180100 3.84 0.77 20160528 180100 3.91 0.77 20160528 180100 3.91 0.79 20160528 180100 3.94 0.76 20160528 180100 4.06 0.78 20160528 180100 4.12 0.78 20160528 180100 4.14 0.79 20160528 180100 4.20 0.79 20160528 180100 4.27 0.76 20160528 180100 4.62 0.76 20160528 180100 5.03 0.75 20160528 180100 5.48 0.75 20160528 180200 3.66 0.74 20160528 180200 3.79 0.74 20160528 180200 3.84 0.73 20160528 180200 4.00 0.73 20160528 180200 4.06 0.22 20160528 180200 4.16 0.73 20160528 180200 4.20 0.24 20160528 180200 4.30 0.72 20160528 180200 4.43 0.29 20160528 180200 4.45 0.72 20160528 180200 4.61 0.71 20160528 180200 4.71 0.35 20160528 180200 4.75 0.36 20160528 180200 4.77 0.71 20160528 180200 4.81 0.37 20160528 180200 4.91 0.71 20160528 180200 4.93 0.39 20160528 180200 5.08 0.42 20160528 180200 5.16 0.69 20160528 180200 5.18 0.44 20160528 180200 5.21 0.68 20160528 180200 5.25 0.45 20160528 180200 5.27 0.67 20160528 180200 5.31 0.65 20160528 180200 5.36 0.64 20160528 180200 5.41 0.62 20160528 180200 5.44 0.49 20160528 180200 5.45 0.50 20160528 180200 5.47 0.51 20160528 180200 5.50 0.54 20160528 180200 5.50 0.59 20160528 180200 5.51 0.55 20160528 180200 5.53 0.56 20160528 180200 5.54 0.58 20160528 180200 5.55 0.57 20160528 180300 3.06 0.20 20160528 180300 3.09 0.20 20160528 180300 3.14 0.20 20160528 180300 3.18 0.20 20160528 180300 3.28 0.20 20160528 180300 3.48 0.19 20160528 180400 0.26 0.85 20160528 180400 0.32 0.85 20160528 180400 0.62 0.86 20160528 180400 0.69 0.85 20160528 180400 1.04 0.86 20160528 180400 1.13 0.84 20160528 180400 1.48 0.87 20160528 180400 1.50 0.84 20160528 180400 1.77 0.87 20160528 180400 1.92 0.83 20160528 180400 2.10 0.87 20160528 180400 2.27 0.83 20160528 180400 2.47 0.87 20160528 180400 2.52 0.83 20160528 180400 2.70 0.83 20160528 180400 2.84 0.87 20160528 180400 2.94 0.83 20160528 180400 3.13 0.92 20160528 180400 3.14 0.87 20160528 180400 3.17 0.83 20160528 180400 3.22 0.91 20160528 180400 3.33 0.90 20160528 180400 3.39 0.83 20160528 180400 3.45 0.89 20160528 180400 3.50 0.87 20160528 180400 3.55 0.88 20160528 180400 3.57 0.83 20160528 180400 3.65 0.87 20160528 180400 3.65 0.95 20160528 180400 3.76 0.86 20160528 180400 3.79 0.83 20160528 180400 3.86 0.85 20160528 180400 3.87 0.87 20160528 180400 3.97 0.84 20160528 180400 4.00 0.83 20160528 180400 4.17 0.87 20160528 180400 4.18 0.98 20160528 180400 4.52 0.87 20160528 180400 4.62 1.01 20160528 180400 4.64 0.87 20160528 180400 4.79 0.87 20160528 180400 4.92 0.87 20160528 180400 5.10 0.87 20160528 180400 5.29 0.87 20160528 180400 5.50 0.87 20160528 180400 5.68 0.87 20160528 180400 5.90 0.86 20160528 180500 10.10 1.27 20160528 180500 10.27 1.29 20160528 180500 10.32 1.31 20160528 180500 10.44 1.31 20160528 180500 5.15 1.04 20160528 180500 5.51 0.72 20160528 180500 5.57 0.73 20160528 180500 5.63 0.73 20160528 180500 5.68 0.74 20160528 180500 5.70 1.07 20160528 180500 5.79 0.75 20160528 180500 5.83 0.75 20160528 180500 5.87 0.76 20160528 180500 5.91 0.77 20160528 180500 5.95 0.78 20160528 180500 5.99 0.79 20160528 180500 6.03 0.79 20160528 180500 6.07 0.80 20160528 180500 6.12 0.81 20160528 180500 6.17 0.82 20160528 180500 6.24 1.10 20160528 180500 6.25 0.82 20160528 180500 6.34 0.83 20160528 180500 6.43 0.84 20160528 180500 6.52 0.85 20160528 180500 6.60 0.86 20160528 180500 6.69 0.87 20160528 180500 6.70 1.13 20160528 180500 6.78 0.88 20160528 180500 6.88 0.89 20160528 180500 6.98 0.90 20160528 180500 7.13 0.92 20160528 180500 7.26 1.16 20160528 180500 7.28 0.94 20160528 180500 7.40 0.95 20160528 180500 7.55 0.97 20160528 180500 7.61 1.19 20160528 180500 7.68 1.21 20160528 180500 7.70 0.99 20160528 180500 7.81 1.22 20160528 180500 7.85 1.01 20160528 180500 7.98 1.02 20160528 180500 8.04 1.24 20160528 180500 8.13 1.04 20160528 180500 8.24 1.06 20160528 180500 8.35 1.07 20160528 180500 8.38 1.25 20160528 180500 8.43 1.08 20160528 180500 8.54 1.10 20160528 180500 8.65 1.11 20160528 180500 8.75 1.12 20160528 180500 8.79 1.27 20160528 180500 8.84 1.14 20160528 180500 8.95 1.15 20160528 180500 9.07 1.16 20160528 180500 9.18 1.28 20160528 180500 9.22 1.18 20160528 180500 9.41 1.20 20160528 180500 9.59 1.22 20160528 180500 9.73 1.30 20160528 180500 9.77 1.24 20160528 180500 9.92 1.25 20160528 180600 1.62 0.62 20160528 180600 1.66 0.62 20160528 180600 1.71 0.62 20160528 180600 1.76 0.62 20160528 180600 1.85 0.62 20160528 180600 1.95 0.63 20160528 180600 2.01 0.63 20160528 180600 2.03 0.63 20160528 180600 2.04 0.63 20160528 180600 2.05 0.64 20160528 180600 2.06 0.64 20160528 180600 2.07 0.64 20160528 180600 2.10 0.64 20160528 180600 2.16 0.64 20160528 180600 2.20 0.64 20160528 180600 2.26 0.64 20160528 180600 2.32 0.65 20160528 180600 2.37 0.65 20160528 180600 2.42 0.65 20160528 180600 2.47 0.65 20160528 180600 2.53 0.65 20160528 180600 2.60 0.65 20160528 180600 2.71 0.65 20160528 180600 2.82 0.65 20160528 180600 2.94 0.65 20160528 180600 3.04 0.65 20160528 180600 3.15 0.65 20160528 180600 3.27 0.65 20160528 180600 3.39 0.65 20160528 180600 3.48 0.65 20160528 180600 3.58 0.65 20160528 180600 3.77 0.65 20160528 180600 3.85 0.65 20160528 180600 3.95 0.65 20160528 180600 4.04 0.65 20160528 180600 4.14 0.64 20160528 180600 4.21 0.64 20160528 180600 4.30 0.64 20160528 180600 4.34 0.65 20160528 180600 4.37 0.65 20160528 180600 4.42 0.65 20160528 180600 4.46 0.66 20160528 180600 4.50 0.66 20160528 180600 4.54 0.66 20160528 180600 4.58 0.67 20160528 180600 4.63 0.67 20160528 180600 4.69 0.67 20160528 180600 4.76 0.68 20160528 180600 4.84 0.68 20160528 180600 4.92 0.68 20160528 180600 4.99 0.69 20160528 180600 5.06 0.69 20160528 180600 5.14 0.69 20160528 180600 5.22 0.70 20160528 180600 5.29 0.70 20160528 180600 5.35 0.70 20160528 180600 5.41 0.71 20160528 180600 5.46 0.72 20160528 180700 1.41 0.61 20160528 180700 1.42 0.61 20160528 180700 1.43 0.61 20160528 180700 1.45 0.61 20160528 180700 1.50 0.60 20160528 180700 1.50 0.61 20160528 180700 1.54 0.61 20160528 180700 1.56 0.60 20160528 180700 1.58 0.62 20160528 180700 2.21 0.59 20160528 180700 2.52 0.59 20160528 180700 2.74 0.59 20160528 180700 2.87 0.59 20160528 180700 2.99 0.58 20160528 180700 3.12 0.58 20160528 180700 3.18 0.58 20160528 180700 3.27 0.59 20160528 180700 3.35 0.59 20160528 180700 3.43 0.59 20160528 180700 3.51 0.59 20160528 180700 3.59 0.59 20160528 180700 3.68 0.59 20160528 180700 3.75 0.59 20160528 180700 3.81 0.59 20160528 180700 3.85 0.59 20160528 180700 3.88 0.59 20160528 180700 3.91 0.60 20160528 180700 3.95 0.60 20160528 180700 4.00 0.60 20160528 180700 4.05 0.59 20160528 180700 4.08 0.60 20160528 180700 4.14 0.60 20160528 180700 4.18 0.60 20160528 180700 4.21 0.60 20160528 180700 4.23 0.59 20160528 180700 4.23 0.60 20160528 180700 4.24 0.59 20160528 180700 4.24 0.60 20160528 180700 4.25 0.60 20160528 180700 4.26 0.60 20160528 180700 4.27 0.60 20160528 180700 4.30 0.60 20160528 180800 1.37 0.57 20160528 180800 1.50 0.57 20160528 180800 1.63 0.57 20160528 180800 1.73 0.57 20160528 180800 1.83 0.56 20160528 180800 1.99 0.56 20160528 180800 2.06 0.55 20160528 180800 2.23 0.55 20160528 180800 2.32 0.54 20160528 180800 2.39 0.54 20160528 180800 2.48 0.54 20160528 180800 2.51 0.54 20160528 180800 2.55 0.53 20160528 180800 2.59 0.53 20160528 180800 2.62 0.53 20160528 180800 2.66 0.53 20160528 180800 2.69 0.53 20160528 180800 2.73 0.53 20160528 180800 2.77 0.53 20160528 180800 2.83 0.53 20160528 180800 2.92 0.54 20160528 180800 3.00 0.57 20160528 180800 3.01 0.57 20160528 180800 3.03 0.55 20160528 180800 3.04 0.57 20160528 180800 3.06 0.57 20160528 180800 3.09 0.57 20160528 180800 3.12 0.55 20160528 180800 3.12 0.57 20160528 180800 3.17 0.57 20160528 180800 3.20 0.57 20160528 180800 3.22 0.57 20160528 180800 3.23 0.56 20160528 180800 3.26 0.58 20160528 180800 3.27 0.57 20160528 180800 3.31 0.57 20160528 180800 3.32 0.57 20160528 180800 3.37 0.57 20160528 180800 3.37 0.58 20160528 180800 3.41 0.57 20160528 180800 3.46 0.57 20160528 180800 3.49 0.58 20160528 180800 3.52 0.58 20160528 180800 3.53 0.57 20160528 180800 3.61 0.59 20160528 180800 3.64 0.57 20160528 180800 3.64 0.58 20160528 180800 3.67 0.59 20160528 180800 3.69 0.58 20160528 180800 3.71 0.58 20160528 180800 3.75 0.57 20160528 180800 3.76 0.58 20160528 180800 3.79 0.58 20160528 180800 3.81 0.57 20160528 180800 3.83 0.57 20160528 180800 3.85 0.57 20160528 180800 3.89 0.59 20160528 180900 0.70 0.58 20160528 180900 0.71 0.58 20160528 180900 0.73 0.58 20160528 180900 0.74 0.58 20160528 180900 0.78 0.58 20160528 180900 0.85 0.58 20160528 180900 0.88 0.59 20160528 180900 0.90 0.58 20160528 180900 0.90 0.59 20160528 180900 1.02 0.58 20160528 180900 1.02 0.60 20160528 180900 1.06 0.60 20160528 180900 1.08 0.59 20160528 180900 1.11 0.59 20160528 180900 1.14 0.57 20160528 180900 1.14 0.58 20160528 180900 1.18 0.58 20160528 180900 1.22 0.57 20160528 180900 1.25 0.56 20160528 180900 1.29 0.56 20160528 180900 1.34 0.55 20160528 180900 1.39 0.55 20160528 180900 1.43 0.55 20160528 180900 1.49 0.55 20160528 180900 1.55 0.55 20160528 180900 1.61 0.55 20160528 180900 1.66 0.55 20160528 180900 1.86 0.55 20160528 180900 1.87 0.55 20160528 180900 1.88 0.55 20160528 180900 1.90 0.55 20160528 180900 1.92 0.54 20160528 180900 1.95 0.54 20160528 180900 1.98 0.54 20160528 180900 2.02 0.54 20160528 180900 2.34 0.54 20160528 180900 2.42 0.54 20160528 180900 2.51 0.54 20160528 180900 2.59 0.54 20160528 180900 2.69 0.54 20160528 180900 3.08 0.55 20160528 180900 3.16 0.55 20160528 180900 3.23 0.55 20160528 181000 2.28 0.51 20160528 181000 2.32 0.51 20160528 181000 2.34 0.51 20160528 181000 2.36 0.51 20160528 181000 2.41 0.51 20160528 181000 2.44 0.51 20160528 181000 2.47 0.52 20160528 181000 2.49 0.51 20160528 181000 2.54 0.51 20160528 181000 2.58 0.51 20160528 181000 2.60 0.52 20160528 181000 2.62 0.50 20160528 181000 2.69 0.50 20160528 181000 2.73 0.53 20160528 181000 2.84 0.54 20160528 181000 2.98 0.54 20160528 181000 3.13 0.55 20160528 181000 3.26 0.55 20160528 181000 3.38 0.56 20160528 181000 3.39 0.56 20160528 181000 3.43 0.56 20160528 181000 3.46 0.57 20160528 181000 3.48 0.56 20160528 181000 3.49 0.58 20160528 181000 3.54 0.59 20160528 181000 3.57 0.60 20160528 181000 3.58 0.56 20160528 181000 3.60 0.60 20160528 181000 3.62 0.61 20160528 181000 3.65 0.62 20160528 181000 3.69 0.62 20160528 181000 3.74 0.56 20160528 181000 3.74 0.62 20160528 181000 3.79 0.62 20160528 181000 3.83 0.62 20160528 181000 3.84 0.57 20160528 181000 3.92 0.57 20160528 181000 3.93 0.62 20160528 181000 3.98 0.62 20160528 181000 4.02 0.57 20160528 181000 4.04 0.61 20160528 181000 4.08 0.61 20160528 181000 4.10 0.57 20160528 181000 4.11 0.61 20160528 181000 4.15 0.61 20160528 181000 4.18 0.58 20160528 181000 4.18 0.61 20160528 181000 4.20 0.58 20160528 181000 4.21 0.61 20160528 181000 4.22 0.58 20160528 181000 4.24 0.58 20160528 181000 4.27 0.59 20160528 181000 4.29 0.59 20160528 181000 4.29 0.60 20160528 181000 4.31 0.59 20160528 181000 4.33 0.59 20160528 181000 4.33 0.60 20160528 181000 4.36 0.60 20160528 181100 2.65 0.46 20160528 181100 2.67 0.46 20160528 181100 2.69 0.45 20160528 181100 2.69 0.46 20160528 181100 2.73 0.46 20160528 181100 2.75 0.45 20160528 181100 2.75 0.50 20160528 181100 2.77 0.46 20160528 181100 2.77 0.47 20160528 181100 2.81 0.45 20160528 181100 2.82 0.50 20160528 181100 2.83 0.45 20160528 181100 2.85 0.45 20160528 181100 2.86 0.47 20160528 181100 2.87 0.50 20160528 181100 2.88 0.45 20160528 181100 2.89 0.45 20160528 181100 2.92 0.45 20160528 181100 2.94 0.50 20160528 181100 2.95 0.45 20160528 181100 2.96 0.47 20160528 181100 3.00 0.50 20160528 181100 3.07 0.48 20160528 181100 3.07 0.50 20160528 181100 3.12 0.50 20160528 181100 3.17 0.48 20160528 181100 3.19 0.50 20160528 181100 3.20 0.50 20160528 181100 3.22 0.50 20160528 181100 3.23 0.50 20160528 181100 3.25 0.50 20160528 181100 3.27 0.48 20160528 181100 3.27 0.50 20160528 181100 3.29 0.50 20160528 181100 3.30 0.50 20160528 181100 3.30 0.54 20160528 181100 3.30 0.55 20160528 181100 3.31 0.52 20160528 181100 3.31 0.53 20160528 181100 3.31 0.56 20160528 181100 3.31 0.57 20160528 181100 3.31 0.58 20160528 181100 3.32 0.50 20160528 181100 3.32 0.54 20160528 181100 3.32 0.55 20160528 181100 3.32 0.56 20160528 181100 3.32 0.57 20160528 181100 3.33 0.51 20160528 181100 3.33 0.52 20160528 181100 3.33 0.53 20160528 181100 3.34 0.50 20160528 181100 3.34 0.51 20160528 181100 3.37 0.51 20160528 181100 3.38 0.49 20160528 181100 3.40 0.50 20160528 181100 3.43 0.50 20160528 181100 3.47 0.50 20160528 181100 3.49 0.49 20160528 181200 1.37 0.45 20160528 181200 1.39 0.45 20160528 181200 1.47 0.45 20160528 181200 1.49 0.45 20160528 181200 1.53 0.45 20160528 181200 1.53 0.46 20160528 181200 1.54 0.46 20160528 181200 1.55 0.45 20160528 181200 1.67 0.45 20160528 181200 1.67 0.46 20160528 181200 1.67 0.47 20160528 181200 1.73 0.48 20160528 181200 1.74 0.47 20160528 181200 1.76 0.49 20160528 181200 1.79 0.48 20160528 181200 1.79 0.49 20160528 181200 1.80 0.49 20160528 181200 1.99 0.45 20160528 181200 2.12 0.45 20160528 181200 2.24 0.44 20160528 181200 2.38 0.44 20160528 181200 2.55 0.45 20160528 181200 2.61 0.45 20160528 181300 1.60 0.42 20160528 181300 1.67 0.45 20160528 181300 1.69 0.44 20160528 181500 1.21 0.42 20160528 181500 1.27 0.42 20160528 181500 1.35 0.42 20160528 181500 1.67 0.40 20160528 181500 1.78 0.41 20160528 181500 1.89 0.41 20160528 181500 2.10 0.41 20160528 181500 2.21 0.42 20160528 181500 2.31 0.42 20160528 181500 2.44 0.42 20160528 181500 2.55 0.43 20160528 181500 2.62 0.44 20160528 181500 2.75 0.46 20160528 181500 2.95 0.49 20160528 181500 3.10 0.51 20160528 181500 3.18 0.52 20160528 181500 3.26 0.51 20160528 181500 3.35 0.51 20160528 181500 3.45 0.50 20160528 181500 3.54 0.50 20160528 181500 3.63 0.50 20160528 181500 3.72 0.49 20160528 181500 3.82 0.49 20160528 181500 3.92 0.48 20160528 181500 3.99 0.47 20160528 181500 4.30 0.32 20160528 181500 4.31 0.31 20160528 181500 4.33 0.31 20160528 181500 4.34 0.31 20160528 181500 4.34 0.33 20160528 181500 4.37 0.34 20160528 181500 4.43 0.40 20160528 181500 4.44 0.35 20160528 181500 4.54 0.37 20160528 181600 0.90 0.46 20160528 181600 0.91 0.45 20160528 181600 0.91 0.46 20160528 181600 0.92 0.45 20160528 181600 0.92 0.46 20160528 181600 0.92 0.47 20160528 181600 0.93 0.46 20160528 181600 0.94 0.45 20160528 181600 0.98 0.44 20160528 181600 1.00 0.44 20160528 181600 1.05 0.41 20160528 181600 1.05 0.42 20160528 181600 1.06 0.42 20160528 181600 1.06 0.43 20160528 181600 1.07 0.44 20160528 181600 1.12 0.39 20160528 181600 1.14 0.43 20160528 181600 1.15 0.38 20160528 181600 1.25 0.37 20160528 181600 1.40 0.36 20160528 181600 1.49 0.35 20160528 181600 1.60 0.34 20160528 181600 1.70 0.34 20160528 181600 1.83 0.33 20160528 181600 1.96 0.32 20160528 181600 2.10 0.31 20160528 181600 2.29 0.31 20160528 181600 2.57 0.29 20160528 181600 2.67 0.29 20160528 181600 2.77 0.28 20160528 181600 2.85 0.28 20160528 181600 2.95 0.27 20160528 181600 3.19 0.27 20160528 181600 3.30 0.27 20160528 181600 3.58 0.27 20160528 181600 3.86 0.27 20160528 181600 4.02 0.27 20160528 181600 4.31 0.27 20160528 181600 4.53 0.29 20160528 181600 4.85 0.31 20160528 181600 4.97 0.32 20160528 181600 5.06 0.33 20160528 182200 10.00 2.07 20160528 182200 10.08 2.13 20160528 182200 10.18 2.20 20160528 182200 10.27 2.28 20160528 182200 10.31 2.35 20160528 182200 10.33 2.41 20160528 182200 10.35 2.49 20160528 182200 10.37 2.56 20160528 182200 10.39 2.62 20160528 182200 10.41 2.70 20160528 182200 10.42 3.37 20160528 182200 10.43 2.77 20160528 182200 10.43 3.26 20160528 182200 10.43 3.31 20160528 182200 10.43 3.43 20160528 182200 10.44 3.14 20160528 182200 10.44 3.20 20160528 182200 10.45 3.08 20160528 182200 10.46 2.85 20160528 182200 10.46 2.97 20160528 182200 10.46 3.03 20160528 182200 10.46 3.45 20160528 182200 10.48 2.92 20160528 182200 10.50 3.48 20160528 182200 10.54 3.51 20160528 182200 10.58 3.53 20160528 182200 10.62 3.56 20160528 182200 10.66 3.59 20160528 182200 10.70 3.62 20160528 182200 10.73 3.64 20160528 182200 10.77 3.67 20160528 182200 10.81 3.70 20160528 182200 10.84 3.71 20160528 182200 10.87 3.73 20160528 182200 10.90 3.76 20160528 182200 10.91 3.91 20160528 182200 10.93 3.78 20160528 182200 10.93 3.90 20160528 182200 10.95 3.89 20160528 182200 10.96 3.80 20160528 182200 10.97 3.88 20160528 182200 11.00 3.82 20160528 182200 11.00 3.87 20160528 182200 11.01 3.86 20160528 182200 11.03 3.85 20160528 182200 9.56 1.72 20160528 182200 9.65 1.79 20160528 182200 9.73 1.86 20160528 182200 9.81 1.92 20160528 182200 9.91 2.00 20160528 182300 10.06 4.00 20160528 182300 10.28 4.01 20160528 182300 10.49 4.02 20160528 182300 10.67 4.02 20160528 182300 10.84 3.95 20160528 182300 10.86 3.94 20160528 182300 10.87 3.96 20160528 182300 10.88 3.92 20160528 182300 10.89 3.96 20160528 182300 10.89 4.03 20160528 182300 10.92 3.97 20160528 182300 10.95 3.99 20160528 182300 10.97 3.99 20160528 182300 11.00 4.00 20160528 182300 11.01 4.04 20160528 182300 11.02 4.03 20160528 182300 11.03 4.01 20160528 182300 11.03 4.04 20160528 182300 11.04 4.03 20160528 182300 11.05 4.02 20160528 182300 11.05 4.03 20160528 182300 11.06 4.03 20160528 182300 11.07 4.03 20160528 182300 2.17 3.84 20160528 182300 2.20 3.84 20160528 182300 2.21 3.84 20160528 182300 2.28 3.84 20160528 182300 2.40 3.84 20160528 182300 2.52 3.84 20160528 182300 2.70 3.84 20160528 182300 2.95 3.85 20160528 182300 3.26 3.85 20160528 182300 3.52 3.85 20160528 182300 3.86 3.85 20160528 182300 4.18 3.85 20160528 182300 4.44 3.86 20160528 182300 4.79 3.86 20160528 182300 5.11 3.86 20160528 182300 5.43 3.86 20160528 182300 5.62 3.86 20160528 182300 5.89 3.87 20160528 182300 6.13 3.87 20160528 182300 6.33 3.88 20160528 182300 6.61 3.88 20160528 182300 6.87 3.89 20160528 182300 7.12 3.89 20160528 182300 7.33 3.90 20160528 182300 7.63 3.90 20160528 182300 7.81 3.91 20160528 182300 7.95 3.91 20160528 182300 8.13 3.92 20160528 182300 8.35 3.93 20160528 182300 8.50 3.93 20160528 182300 8.70 3.94 20160528 182300 8.92 3.95 20160528 182300 9.12 3.96 20160528 182300 9.28 3.96 20160528 182300 9.47 3.97 20160528 182300 9.69 3.98 20160528 182300 9.86 3.99 20160528 182400 2.27 3.84 20160528 182400 2.31 3.84 20160528 182400 2.38 3.83 20160528 182400 2.50 3.83 20160528 182400 2.67 3.83 20160528 182400 2.87 3.83 20160528 182400 3.10 3.83 20160528 182400 3.31 3.83 20160528 182400 3.63 3.83 20160528 182400 3.92 3.82 20160528 182400 4.15 3.82 20160528 182400 4.42 3.82 20160528 182400 4.72 3.82 20160528 182400 4.99 3.82 20160528 182400 5.21 3.82 20160528 182400 5.52 3.82 20160528 182400 5.78 3.81 20160528 182400 5.99 3.81 20160528 182400 6.15 3.76 20160528 182400 6.16 3.76 20160528 182400 6.17 3.76 20160528 182400 6.18 3.76 20160528 182400 6.19 3.76 20160528 182400 6.20 3.75 20160528 182400 6.21 3.77 20160528 182400 6.22 3.75 20160528 182400 6.22 3.81 20160528 182400 6.23 3.77 20160528 182400 6.23 3.79 20160528 182400 6.24 3.79 20160528 182400 6.24 3.80 20160528 182400 6.25 3.75 20160528 182400 6.25 3.77 20160528 182400 6.25 3.79 20160528 182400 6.25 3.81 20160528 182400 6.26 3.78 20160528 182400 6.26 3.81 20160528 182400 6.27 3.78 20160528 182400 6.28 3.75 20160528 182400 6.29 3.77 20160528 182400 6.29 3.78 20160528 182400 6.31 3.75 20160528 182400 6.31 3.81 20160528 182400 6.32 3.77 20160528 182400 6.35 3.76 20160528 182400 6.35 3.80 20160528 182400 6.39 3.76 20160528 182400 6.39 3.80 20160528 182400 6.44 3.76 20160528 182400 6.45 3.80 20160528 182400 6.50 3.76 20160528 182400 6.55 3.79 20160528 182400 6.56 3.77 20160528 182400 6.59 3.77 20160528 182400 6.60 3.79 20160528 182400 6.65 3.77 20160528 182400 6.67 3.79 20160528 182400 6.72 3.78 20160528 182400 6.75 3.78 20160528 182400 6.78 3.78 20160528 182500 10.01 4.15 20160528 182500 10.07 4.14 20160528 182500 10.15 4.15 20160528 182500 10.26 4.15 20160528 182500 10.37 4.14 20160528 182500 10.39 4.15 20160528 182500 2.76 4.04 20160528 182500 2.91 4.05 20160528 182500 2.98 4.03 20160528 182500 3.33 4.05 20160528 182500 3.56 4.02 20160528 182500 3.68 4.02 20160528 182500 3.94 4.01 20160528 182500 4.03 4.06 20160528 182500 4.26 4.00 20160528 182500 4.59 3.99 20160528 182500 4.87 4.07 20160528 182500 4.99 3.98 20160528 182500 5.31 3.98 20160528 182500 5.64 4.08 20160528 182500 5.69 3.97 20160528 182500 6.13 3.96 20160528 182500 6.26 3.81 20160528 182500 6.28 3.81 20160528 182500 6.30 3.82 20160528 182500 6.32 3.82 20160528 182500 6.34 3.83 20160528 182500 6.37 3.83 20160528 182500 6.40 3.83 20160528 182500 6.41 3.84 20160528 182500 6.42 3.84 20160528 182500 6.44 3.84 20160528 182500 6.45 3.85 20160528 182500 6.46 3.86 20160528 182500 6.46 3.87 20160528 182500 6.48 3.87 20160528 182500 6.48 3.88 20160528 182500 6.49 3.89 20160528 182500 6.49 3.90 20160528 182500 6.52 3.90 20160528 182500 6.52 3.91 20160528 182500 6.52 3.92 20160528 182500 6.52 3.93 20160528 182500 6.52 3.94 20160528 182500 6.57 3.94 20160528 182500 6.57 3.95 20160528 182500 6.58 4.09 20160528 182500 7.30 4.10 20160528 182500 7.60 4.10 20160528 182500 8.09 4.11 20160528 182500 8.39 4.15 20160528 182500 8.55 4.11 20160528 182500 8.58 4.15 20160528 182500 8.81 4.15 20160528 182500 8.93 4.12 20160528 182500 9.05 4.15 20160528 182500 9.27 4.15 20160528 182500 9.35 4.13 20160528 182500 9.42 4.15 20160528 182500 9.57 4.15 20160528 182500 9.70 4.13 20160528 182500 9.73 4.15 20160528 182500 9.86 4.15 20160528 182600 4.93 4.29 20160528 182600 4.93 4.30 20160528 182600 4.94 4.28 20160528 182600 4.95 4.30 20160528 182600 4.96 4.27 20160528 182600 4.97 4.31 20160528 182600 4.98 4.27 20160528 182600 5.01 4.26 20160528 182600 5.01 4.32 20160528 182600 5.05 4.25 20160528 182600 5.08 4.32 20160528 182600 5.11 4.24 20160528 182600 5.15 4.33 20160528 182600 5.18 4.24 20160528 182600 5.21 4.34 20160528 182600 5.27 4.23 20160528 182600 5.30 4.34 20160528 182600 5.37 4.23 20160528 182600 5.39 4.35 20160528 182600 5.46 4.22 20160528 182600 5.46 4.36 20160528 182600 5.56 4.36 20160528 182600 5.57 4.21 20160528 182600 5.67 4.37 20160528 182600 5.70 4.21 20160528 182600 5.77 4.38 20160528 182600 5.82 4.20 20160528 182600 5.86 4.38 20160528 182600 5.96 4.39 20160528 182600 5.97 4.19 20160528 182600 6.07 4.40 20160528 182600 6.11 4.19 20160528 182600 6.16 4.40 20160528 182600 6.23 4.19 20160528 182600 6.28 4.41 20160528 182600 6.37 4.18 20160528 182600 6.40 4.42 20160528 182600 6.50 4.42 20160528 182600 6.53 4.18 20160528 182600 6.62 4.43 20160528 182600 6.69 4.44 20160528 182600 6.70 4.17 20160528 182600 6.75 4.45 20160528 182600 6.83 4.46 20160528 182600 6.85 4.17 20160528 182600 6.91 4.47 20160528 182600 6.97 4.47 20160528 182600 7.04 4.16 20160528 182600 7.06 4.48 20160528 182600 7.14 4.49 20160528 182600 7.22 4.50 20160528 182600 7.23 4.16 20160528 182600 7.31 4.51 20160528 182600 7.38 4.16 20160528 182600 7.43 4.52 20160528 182600 7.56 4.53 20160528 182600 7.58 4.16 20160528 182600 7.66 4.54 20160528 182600 7.78 4.54 20160528 182600 7.79 4.16 20160528 182600 7.91 4.55 20160528 182600 7.96 4.15 20160528 182600 8.18 4.15 20160528 182700 10.06 4.69 20160528 182700 10.11 4.69 20160528 182700 10.14 4.70 20160528 182700 10.19 4.70 20160528 182700 10.23 4.70 20160528 182700 10.27 4.71 20160528 182700 10.31 4.71 20160528 182700 10.36 4.71 20160528 182700 10.40 4.72 20160528 182700 10.44 4.72 20160528 182700 10.47 4.72 20160528 182700 10.51 4.73 20160528 182700 10.54 4.73 20160528 182700 10.57 4.73 20160528 182700 10.61 4.73 20160528 182700 10.64 4.74 20160528 182700 10.68 4.74 20160528 182700 10.72 4.74 20160528 182700 10.76 4.74 20160528 182700 10.84 4.75 20160528 182700 10.93 4.75 20160528 182700 11.00 4.76 20160528 182700 11.08 4.77 20160528 182700 11.17 4.77 20160528 182700 11.24 4.77 20160528 182700 11.32 4.78 20160528 182700 11.41 4.78 20160528 182700 11.49 4.79 20160528 182700 11.56 4.79 20160528 182700 11.64 4.80 20160528 182700 11.72 4.81 20160528 182700 11.78 4.81 20160528 182700 11.86 4.82 20160528 182700 11.94 4.82 20160528 182700 12.01 4.83 20160528 182700 12.09 4.83 20160528 182700 12.15 4.84 20160528 182700 12.20 4.84 20160528 182700 12.25 4.85 20160528 182700 12.31 4.86 20160528 182700 12.37 4.86 20160528 182700 12.43 4.87 20160528 182700 12.50 4.87 20160528 182700 12.55 4.88 20160528 182700 8.01 4.56 20160528 182700 8.14 4.57 20160528 182700 8.26 4.58 20160528 182700 8.37 4.58 20160528 182700 8.49 4.59 20160528 182700 8.62 4.60 20160528 182700 8.73 4.60 20160528 182700 8.86 4.61 20160528 182700 8.99 4.62 20160528 182700 9.12 4.63 20160528 182700 9.24 4.63 20160528 182700 9.38 4.64 20160528 182700 9.47 4.64 20160528 182700 9.53 4.65 20160528 182700 9.61 4.66 20160528 182700 9.69 4.66 20160528 182700 9.75 4.67 20160528 182700 9.83 4.67 20160528 182700 9.91 4.68 20160528 182700 9.98 4.68 20160528 182800 12.42 4.72 20160528 182800 12.47 4.73 20160528 182800 12.52 4.75 20160528 182800 12.58 4.76 20160528 182800 12.62 4.88 20160528 182800 12.63 4.77 20160528 182800 12.68 4.78 20160528 182800 12.68 4.89 20160528 182800 12.73 4.89 20160528 182800 12.74 4.79 20160528 182800 12.79 4.89 20160528 182800 12.80 4.81 20160528 182800 12.85 4.82 20160528 182800 12.85 4.90 20160528 182800 12.90 4.90 20160528 182800 12.92 4.83 20160528 182800 12.96 4.91 20160528 182800 12.99 4.84 20160528 182800 13.02 4.91 20160528 182800 13.05 4.85 20160528 182800 13.08 4.92 20160528 182800 13.12 4.87 20160528 182800 13.13 4.92 20160528 182800 13.14 4.92 20160528 182800 13.15 4.92 20160528 182800 13.17 4.92 20160528 182800 13.18 4.92 20160528 182800 13.20 4.88 20160528 182800 13.20 4.92 20160528 182800 13.21 4.92 20160528 182800 13.23 4.93 20160528 182800 13.25 4.93 20160528 182800 13.27 4.89 20160528 182800 13.27 4.93 20160528 182800 13.32 4.93 20160528 182800 13.36 4.90 20160528 182800 13.37 4.93 20160528 182800 13.41 4.93 20160528 182800 13.45 4.91 20160528 182800 13.45 4.93 20160528 182800 13.50 4.93 20160528 182800 13.52 4.92 20160528 182800 13.53 4.93 20160528 182800 13.58 4.94 20160528 182800 13.62 4.93 20160528 182800 13.62 4.94 20160528 182800 13.65 4.93 20160528 182800 13.65 4.94 20160528 182800 13.67 4.94 20160528 182800 13.70 4.94 20160528 182800 13.71 4.94 20160528 182800 13.72 4.95 20160528 182800 13.74 4.94 20160528 182800 13.75 4.95 20160528 182800 13.76 4.95 20160528 182800 13.78 4.95 20160528 182800 13.79 4.95 20160528 182800 13.80 4.95 20160528 182800 13.82 4.95 20160528 182800 13.83 4.95 20160528 182800 13.85 4.95 20160528 182800 13.86 4.96 20160528 182900 11.08 4.11 20160528 182900 11.09 4.12 20160528 182900 11.09 4.13 20160528 182900 11.09 4.18 20160528 182900 11.10 4.13 20160528 182900 11.10 4.15 20160528 182900 11.10 4.16 20160528 182900 11.10 4.17 20160528 182900 11.11 4.10 20160528 182900 11.12 4.20 20160528 182900 11.16 4.21 20160528 182900 11.19 4.10 20160528 182900 11.20 4.22 20160528 182900 11.23 4.23 20160528 182900 11.27 4.25 20160528 182900 11.29 4.10 20160528 182900 11.30 4.26 20160528 182900 11.33 4.28 20160528 182900 11.37 4.29 20160528 182900 11.39 4.10 20160528 182900 11.41 4.30 20160528 182900 11.43 4.32 20160528 182900 11.45 4.33 20160528 182900 11.48 4.10 20160528 182900 11.48 4.35 20160528 182900 11.50 4.36 20160528 182900 11.53 4.38 20160528 182900 11.56 4.40 20160528 182900 11.59 4.10 20160528 182900 11.59 4.41 20160528 182900 11.62 4.43 20160528 182900 11.65 4.44 20160528 182900 11.68 4.46 20160528 182900 11.70 4.10 20160528 182900 11.72 4.48 20160528 182900 11.75 4.50 20160528 182900 11.78 4.09 20160528 182900 11.79 4.52 20160528 182900 11.82 4.53 20160528 182900 11.86 4.55 20160528 182900 11.89 4.09 20160528 182900 11.89 4.57 20160528 182900 11.93 4.59 20160528 182900 11.97 4.60 20160528 182900 11.99 4.09 20160528 182900 12.02 4.61 20160528 182900 12.06 4.09 20160528 182900 12.07 4.63 20160528 182900 12.13 4.64 20160528 182900 12.14 4.08 20160528 182900 12.18 4.66 20160528 182900 12.23 4.08 20160528 182900 12.24 4.68 20160528 182900 12.30 4.08 20160528 182900 12.30 4.69 20160528 182900 12.35 4.70 20160528 182900 12.40 4.08 20160528 182900 12.49 4.08 20160528 182900 12.55 4.08 20160528 182900 12.65 4.08 20160528 182900 12.71 4.07 20160528 182900 12.75 4.05 20160528 182900 12.79 4.03 20160528 183000 12.83 4.01 20160528 183000 12.88 4.00 20160528 183000 12.94 3.98 20160528 183000 13.00 3.96 20160528 183000 13.06 3.95 20160528 183000 13.13 3.93 20160528 184600 7.79 2.34 20160528 184600 7.87 2.34 20160528 184600 7.93 2.35 20160528 184600 8.00 2.35 20160528 184600 8.08 2.36 20160528 184600 8.14 2.36 20160528 184600 8.22 2.36 20160528 184600 8.30 2.37 20160528 184600 8.37 2.37 20160528 184600 8.40 2.33 20160528 184600 8.41 2.34 20160528 184600 8.45 2.34 20160528 184600 8.45 2.37 20160528 184600 8.49 2.35 20160528 184600 8.52 2.35 20160528 184600 8.52 2.37 20160528 184600 8.57 2.36 20160528 184600 8.59 2.38 20160528 184600 8.62 2.36 20160528 184600 8.66 2.37 20160528 184600 8.67 2.38 20160528 184600 8.71 2.37 20160528 184600 8.75 2.38 20160528 184600 8.77 2.38 20160528 184700 5.87 1.73 20160528 184700 5.95 1.75 20160528 184700 6.08 1.77 20160528 184700 6.23 1.79 20160528 184700 6.36 1.81 20160528 184700 6.51 1.83 20160528 184700 6.67 1.85 20160528 184700 6.80 1.87 20160528 184700 6.95 1.89 20160528 184700 7.10 1.91 20160528 184700 7.23 1.93 20160528 184700 7.38 1.95 20160528 184700 7.51 1.97 20160528 184700 7.61 1.98 20160528 184700 7.74 2.00 20160528 184700 7.87 2.02 20160528 184700 7.98 2.03 20160528 184700 8.12 2.05 20160528 184700 8.25 2.07 20160528 184700 8.37 2.09 20160528 184700 8.40 2.33 20160528 184700 8.41 2.32 20160528 184700 8.42 2.32 20160528 184700 8.43 2.32 20160528 184700 8.48 2.11 20160528 184700 8.50 2.32 20160528 184700 8.56 2.12 20160528 184700 8.60 2.32 20160528 184700 8.64 2.14 20160528 184700 8.71 2.32 20160528 184700 8.72 2.15 20160528 184700 8.79 2.32 20160528 184700 8.80 2.17 20160528 184700 8.87 2.18 20160528 184700 8.89 2.32 20160528 184700 8.94 2.20 20160528 184700 8.99 2.31 20160528 184700 9.02 2.21 20160528 184700 9.07 2.31 20160528 184700 9.08 2.22 20160528 184700 9.13 2.23 20160528 184700 9.16 2.24 20160528 184700 9.17 2.31 20160528 184700 9.19 2.25 20160528 184700 9.22 2.26 20160528 184700 9.26 2.27 20160528 184700 9.27 2.31 20160528 184700 9.28 2.31 20160528 184700 9.29 2.27 20160528 184700 9.29 2.31 20160528 184700 9.31 2.31 20160528 184700 9.32 2.31 20160528 184700 9.33 2.28 20160528 184700 9.34 2.30 20160528 184700 9.36 2.30 20160528 184700 9.37 2.29 20160528 184700 9.37 2.30 20160528 184700 9.39 2.30 20160528 184700 9.40 2.30 20160528 184800 4.33 0.80 20160528 184800 4.39 0.80 20160528 184800 4.44 0.80 20160528 184800 4.49 0.80 20160528 184800 4.54 0.80 20160528 184800 4.59 0.81 20160528 184800 4.64 0.81 20160528 184800 4.68 0.81 20160528 184800 4.73 0.81 20160528 184800 4.78 0.81 20160528 184800 4.83 0.81 20160528 184800 4.89 0.82 20160528 184800 4.95 0.82 20160528 184800 4.99 0.82 20160528 184800 5.02 0.82 20160528 184800 5.05 0.81 20160528 184800 5.07 0.81 20160528 184800 5.09 1.38 20160528 184800 5.10 0.80 20160528 184800 5.10 1.41 20160528 184800 5.11 1.36 20160528 184800 5.11 1.43 20160528 184800 5.12 1.33 20160528 184800 5.12 1.45 20160528 184800 5.13 1.48 20160528 184800 5.14 0.80 20160528 184800 5.14 1.31 20160528 184800 5.14 1.50 20160528 184800 5.14 1.52 20160528 184800 5.15 1.28 20160528 184800 5.15 1.54 20160528 184800 5.15 1.56 20160528 184800 5.16 0.80 20160528 184800 5.16 1.25 20160528 184800 5.16 1.59 20160528 184800 5.17 1.23 20160528 184800 5.18 1.20 20160528 184800 5.19 1.17 20160528 184800 5.21 0.80 20160528 184800 5.21 1.14 20160528 184800 5.22 1.12 20160528 184800 5.24 0.79 20160528 184800 5.24 1.10 20160528 184800 5.26 1.07 20160528 184800 5.26 1.61 20160528 184800 5.27 0.79 20160528 184800 5.28 0.81 20160528 184800 5.28 1.04 20160528 184800 5.29 0.83 20160528 184800 5.30 0.84 20160528 184800 5.30 1.02 20160528 184800 5.31 0.86 20160528 184800 5.32 0.87 20160528 184800 5.33 0.99 20160528 184800 5.34 0.89 20160528 184800 5.35 0.96 20160528 184800 5.35 1.63 20160528 184800 5.36 0.90 20160528 184800 5.37 0.92 20160528 184800 5.38 0.94 20160528 184800 5.46 1.65 20160528 184800 5.57 1.67 20160528 184800 5.65 1.69 20160528 184800 5.76 1.71 20160528 184900 3.52 0.70 20160528 184900 3.53 0.70 20160528 184900 3.54 0.70 20160528 184900 3.55 0.70 20160528 184900 3.57 0.70 20160528 184900 3.59 0.70 20160528 184900 3.59 0.73 20160528 184900 3.60 0.70 20160528 184900 3.60 0.72 20160528 184900 3.60 0.73 20160528 184900 3.61 0.70 20160528 184900 3.61 0.72 20160528 184900 3.62 0.70 20160528 184900 3.62 0.72 20160528 184900 3.62 0.74 20160528 184900 3.63 0.71 20160528 184900 3.64 0.70 20160528 184900 3.64 0.71 20160528 184900 3.65 0.70 20160528 184900 3.65 0.74 20160528 184900 3.67 0.74 20160528 184900 3.69 0.75 20160528 184900 3.71 0.70 20160528 184900 3.71 0.75 20160528 184900 3.73 0.76 20160528 184900 3.76 0.76 20160528 184900 3.78 0.76 20160528 184900 3.81 0.71 20160528 184900 3.81 0.77 20160528 184900 3.84 0.77 20160528 184900 3.88 0.77 20160528 184900 3.89 0.71 20160528 184900 3.91 0.78 20160528 184900 3.94 0.78 20160528 184900 3.99 0.72 20160528 184900 4.00 0.79 20160528 184900 4.04 0.79 20160528 184900 4.06 0.79 20160528 184900 4.09 0.72 20160528 184900 4.10 0.80 20160528 184900 4.14 0.80 20160528 184900 4.17 0.72 20160528 184900 4.19 0.80 20160528 184900 4.23 0.80 20160528 184900 4.26 0.73 20160528 184900 4.28 0.80 20160528 184900 4.35 0.73 20160528 184900 4.42 0.74 20160528 184900 4.50 0.74 20160528 184900 4.58 0.75 20160528 184900 4.64 0.75 20160528 184900 4.72 0.76 20160528 184900 4.80 0.76 20160528 184900 4.86 0.77 20160528 184900 4.94 0.77 20160528 184900 4.99 0.78 20160528 184900 5.01 0.78 20160528 184900 5.03 0.79 20160528 184900 5.06 0.79 20160528 184900 5.08 0.80 20160528 184900 5.11 0.80 20160528 184900 5.13 0.80 20160528 185000 3.37 0.90 20160528 185000 3.48 0.90 20160528 185000 3.57 0.90 20160528 185000 3.68 0.90 20160528 185000 3.78 0.89 20160528 185000 3.87 0.89 20160528 185000 3.97 0.89 20160528 185000 4.08 0.89 20160528 185000 4.16 0.89 20160528 185000 4.23 0.89 20160528 185000 4.31 0.89 20160528 185000 4.37 0.89 20160528 185000 4.44 0.89 20160528 185000 4.51 0.89 20160528 185000 4.64 0.89 20160528 185000 4.71 0.89 20160528 185000 4.77 0.89 20160528 185000 4.82 0.89 20160528 185000 4.88 0.89 20160528 185000 4.92 0.89 20160528 185000 4.95 0.89 20160528 185000 5.02 0.89 20160528 185000 5.06 0.89 20160528 185000 5.10 0.89 20160528 185000 5.15 0.89 20160528 185000 5.16 0.81 20160528 185000 5.18 0.81 20160528 185000 5.20 0.82 20160528 185000 5.21 0.83 20160528 185000 5.21 0.89 20160528 185000 5.22 0.83 20160528 185000 5.22 0.89 20160528 185000 5.23 0.84 20160528 185000 5.24 0.84 20160528 185000 5.25 0.85 20160528 185000 5.25 0.89 20160528 185000 5.26 0.85 20160528 185000 5.28 0.85 20160528 185000 5.28 0.89 20160528 185000 5.29 0.86 20160528 185000 5.31 0.86 20160528 185000 5.31 0.90 20160528 185000 5.33 0.86 20160528 185000 5.35 0.90 20160528 185000 5.36 0.87 20160528 185000 5.38 0.87 20160528 185000 5.38 0.90 20160528 185000 5.39 0.88 20160528 185000 5.41 0.90 20160528 185000 5.42 0.88 20160528 185000 5.44 0.89 20160528 185000 5.44 0.90 20160528 185000 5.45 0.88 20160528 185000 5.45 0.89 20160528 185000 5.45 0.90 20160528 185000 5.46 0.89 20160528 185100 2.89 0.92 20160528 185100 2.91 0.92 20160528 185100 2.92 0.92 20160528 185100 2.95 0.91 20160528 185100 2.95 0.93 20160528 185100 2.99 0.91 20160528 185100 3.00 0.93 20160528 185100 3.02 0.94 20160528 185100 3.04 0.91 20160528 185100 3.07 0.94 20160528 185100 3.09 0.91 20160528 185100 3.14 0.94 20160528 185100 3.15 0.91 20160528 185100 3.20 0.95 20160528 185100 3.21 0.90 20160528 185100 3.27 0.90 20160528 185100 3.27 0.95 20160528 185100 3.32 0.95 20160528 185100 3.41 0.96 20160528 185100 3.50 0.96 20160528 185100 3.59 0.96 20160528 185100 3.66 0.97 20160528 185100 3.77 0.97 20160528 185100 3.87 0.98 20160528 185100 3.98 0.98 20160528 185100 4.07 0.98 20160528 185100 4.14 0.99 20160528 185100 4.21 0.99 20160528 185100 4.29 1.00 20160528 185100 4.32 1.00 20160528 185100 4.40 1.01 20160528 185100 4.48 1.01 20160528 185100 4.55 1.02 20160528 185100 4.59 1.02 20160528 185100 4.67 1.03 20160528 185100 4.75 1.04 20160528 185100 4.83 1.04 20160528 185100 4.88 1.05 20160528 185100 4.97 1.06 20160528 185100 5.05 1.06 20160528 185100 5.14 1.07 20160528 185100 5.21 1.08 20160528 185100 5.29 1.08 20160528 185100 5.38 1.09 20160528 185100 5.41 1.10 20160528 185100 5.46 1.10 20160528 185100 5.50 1.11 20160528 185100 5.55 1.12 20160528 185100 5.58 1.12 20160528 185100 5.63 1.13 20160528 185100 5.69 1.14 20160528 185100 5.74 1.14 20160528 185100 5.77 1.15 20160528 185100 5.80 1.15 20160528 185100 5.84 1.16 20160528 185100 5.87 1.16 20160528 185100 5.89 1.16 20160528 185100 5.92 1.17 20160528 185100 5.96 1.17 20160528 185100 5.99 1.17 20160528 185100 6.02 1.18 20160528 185100 6.09 1.18 20160528 185100 6.17 1.18 20160528 185200 6.26 1.18 20160528 185200 6.35 1.18 20160528 185200 6.43 1.18 20160528 185200 6.53 1.18 20160528 185200 6.61 1.18 20160528 185200 6.69 1.18 20160528 185200 6.78 1.18 20160528 190500 3.35 0.49 20160528 190500 3.89 0.56 20160528 190500 4.24 0.62 20160528 190500 4.72 0.69 20160528 190500 5.30 0.76 20160528 190500 5.81 0.83 20160528 190500 6.32 0.89 20160528 190500 6.87 0.95 20160528 190600 5.42 1.26 20160528 190600 5.44 1.25 20160528 190600 5.44 1.26 20160528 190600 5.47 1.25 20160528 190600 5.49 1.26 20160528 190600 5.50 1.25 20160528 190600 5.58 1.24 20160528 190600 5.59 1.26 20160528 190600 5.65 1.24 20160528 190600 5.66 1.23 20160528 190600 5.70 1.27 20160528 190600 5.80 1.27 20160528 190600 5.92 1.27 20160528 190600 6.05 1.27 20160528 190600 6.16 1.27 20160528 190600 6.30 1.28 20160528 190600 6.44 1.28 20160528 190600 6.45 1.28 20160528 190600 6.46 1.28 20160528 190600 6.47 1.28 20160528 190600 6.48 1.28 20160528 190600 6.49 1.28 20160528 190600 6.50 1.28 20160528 190600 6.51 1.28 20160528 190600 6.52 1.28 20160528 190600 6.53 1.28 20160528 190600 6.54 1.28 20160528 190600 6.55 1.28 20160528 190600 6.56 1.27 20160528 190600 6.57 1.27 20160528 190600 6.58 1.27 20160528 190600 6.59 1.27 20160528 190600 6.60 1.27 20160528 190600 6.62 1.26 20160528 190600 6.64 1.26 20160528 190600 6.66 1.26 20160528 190600 6.68 1.25 20160528 190600 6.71 1.25 20160528 190600 6.73 1.24 20160528 190600 6.76 1.24 20160528 190600 6.79 1.24 20160528 190600 6.81 1.23 20160528 190600 6.87 1.22 20160528 190600 6.91 1.21 20160528 190600 6.97 1.20 20160528 190600 7.01 1.02 20160528 190600 7.03 0.99 20160528 190600 7.03 1.00 20160528 190600 7.03 1.04 20160528 190600 7.03 1.19 20160528 190600 7.05 1.06 20160528 190600 7.08 1.08 20160528 190600 7.09 1.18 20160528 190600 7.14 1.10 20160528 190600 7.14 1.17 20160528 190600 7.19 1.16 20160528 190600 7.21 1.12 20160528 190600 7.25 1.15 20160528 190600 7.29 1.14 20160528 190700 4.22 1.06 20160528 190700 4.23 1.07 20160528 190700 4.24 1.05 20160528 190700 4.25 1.07 20160528 190700 4.27 1.04 20160528 190700 4.28 1.08 20160528 190700 4.29 1.03 20160528 190700 4.33 1.02 20160528 190700 4.33 1.08 20160528 190700 4.36 1.01 20160528 190700 4.38 1.09 20160528 190700 4.40 1.00 20160528 190700 4.45 0.99 20160528 190700 4.46 1.10 20160528 190700 4.50 0.98 20160528 190700 4.53 1.10 20160528 190700 4.55 0.97 20160528 190700 4.60 0.96 20160528 190700 4.63 1.11 20160528 190700 4.65 0.96 20160528 190700 4.70 1.11 20160528 190700 4.75 1.12 20160528 190700 4.83 1.13 20160528 190700 4.89 0.94 20160528 190700 4.90 1.14 20160528 190700 4.94 0.94 20160528 190700 4.97 1.14 20160528 190700 5.01 0.94 20160528 190700 5.06 1.15 20160528 190700 5.09 0.93 20160528 190700 5.14 1.16 20160528 190700 5.16 0.91 20160528 190700 5.24 0.89 20160528 190700 5.25 1.16 20160528 190700 5.32 0.87 20160528 190700 5.34 1.17 20160528 190700 5.37 1.17 20160528 190700 5.41 0.84 20160528 190700 5.43 1.18 20160528 190700 5.47 1.18 20160528 190700 5.51 0.82 20160528 190700 5.52 1.19 20160528 190700 5.56 1.19 20160528 190700 5.60 1.20 20160528 190700 5.66 1.21 20160528 190700 5.67 0.79 20160528 190700 5.67 1.23 20160528 190700 5.69 1.23 20160528 190700 5.70 1.22 20160528 190700 5.76 0.77 20160528 190700 5.82 0.79 20160528 190700 5.88 0.86 20160528 190700 5.93 0.93 20160528 190700 5.98 0.99 20160528 190700 6.03 1.05 20160528 190800 6.07 1.12 20160528 190800 6.12 1.19 20160528 190800 6.17 1.26 20160528 190800 6.21 1.31 20160528 190800 6.24 1.35 20160528 190800 6.25 1.37 20160528 190800 6.26 1.39 20160528 190800 6.27 1.41 20160528 190800 6.28 1.43 20160528 190800 6.29 1.45 20160528 190800 6.30 1.47 20160528 190800 6.31 1.49 20160528 190800 6.33 1.51 20160528 190800 6.35 1.52 20160528 190800 6.38 1.53 20160528 190800 6.41 1.54 20160528 190800 6.44 1.55 20160528 190800 6.46 1.56 20160528 190800 6.49 1.57 20160528 190800 6.51 1.58 20160528 190800 6.53 1.59 20160528 190800 6.55 1.60 20160528 190800 6.59 1.60 20160528 190800 6.62 1.60 20160528 190800 6.64 1.61 20160528 190800 6.68 1.61 20160528 190800 6.71 1.62 20160528 190800 6.74 1.62 20160528 190800 6.76 1.63 20160528 190800 6.80 1.63 20160528 190800 6.84 1.63 20160528 190800 6.89 1.63 20160528 190800 6.93 1.63 20160528 190800 6.98 1.63 20160528 190800 7.03 1.62 20160528 190800 7.04 1.62 20160528 190800 7.04 1.63 20160528 190800 7.05 1.62 20160528 190800 7.06 1.62 20160528 190800 7.06 1.63 20160528 190800 7.07 1.62 20160528 190800 7.08 1.62 20160528 190800 7.08 1.63 20160528 190800 7.09 1.62 20160528 190800 7.09 1.63 20160528 190800 7.10 1.62 20160528 190800 7.11 1.62 20160528 190800 7.11 1.63 20160528 190800 7.13 1.63 20160528 190800 7.14 1.63 20160528 190800 7.17 1.63 20160528 190800 7.19 1.63 20160528 190800 7.22 1.63 20160528 190800 7.25 1.63 20160528 190900 7.02 1.65 20160528 190900 7.04 1.64 20160528 190900 7.05 1.64 20160528 190900 7.07 1.64 20160528 190900 7.07 1.65 20160528 190900 7.08 1.64 20160528 190900 7.09 1.63 20160528 190900 7.11 1.63 20160528 190900 7.11 1.66 20160528 190900 7.12 1.63 20160528 190900 7.13 1.62 20160528 190900 7.13 1.63 20160528 190900 7.17 1.67 20160528 190900 7.23 1.68 20160528 190900 7.28 1.69 20160528 190900 7.33 1.69 20160528 190900 7.39 1.70 20160528 190900 7.44 1.71 20160528 190900 7.50 1.72 20160528 190900 7.57 1.73 20160528 190900 7.63 1.74 20160528 190900 7.71 1.74 20160528 190900 7.77 1.75 20160528 190900 7.84 1.76 20160528 190900 7.92 1.77 20160528 190900 7.98 1.77 20160528 190900 8.06 1.78 20160528 190900 8.13 1.79 20160528 190900 8.17 1.80 20160528 190900 8.21 1.80 20160528 190900 8.25 1.81 20160528 190900 8.30 1.81 20160528 190900 8.34 1.82 20160528 190900 8.38 1.83 20160528 190900 8.43 1.83 20160528 190900 8.48 1.84 20160528 190900 8.51 1.84 20160528 190900 8.53 1.84 20160528 190900 8.56 1.84 20160528 190900 8.58 1.84 20160528 190900 8.59 1.79 20160528 190900 8.59 1.80 20160528 190900 8.60 1.84 20160528 190900 8.61 1.80 20160528 190900 8.62 1.80 20160528 190900 8.62 1.85 20160528 190900 8.63 1.81 20160528 190900 8.64 1.85 20160528 190900 8.65 1.81 20160528 190900 8.66 1.81 20160528 190900 8.66 1.85 20160528 190900 8.68 1.82 20160528 190900 8.68 1.85 20160528 190900 8.69 1.82 20160528 190900 8.69 1.84 20160528 190900 8.70 1.83 20160528 190900 8.70 1.84 20160528 190900 8.71 1.82 20160528 190900 8.71 1.83 20160528 190900 8.72 1.83 20160528 191000 6.94 1.41 20160528 191000 6.99 1.42 20160528 191000 7.03 1.42 20160528 191000 7.08 1.43 20160528 191000 7.11 1.44 20160528 191000 7.13 1.45 20160528 191000 7.15 1.46 20160528 191000 7.18 1.47 20160528 191000 7.20 1.48 20160528 191000 7.22 1.48 20160528 191000 7.25 1.49 20160528 191000 7.28 1.50 20160528 191000 7.30 1.51 20160528 191000 7.32 1.52 20160528 191000 7.34 1.53 20160528 191000 7.35 1.54 20160528 191000 7.37 1.54 20160528 191000 7.39 1.55 20160528 191000 7.40 1.56 20160528 191000 7.42 1.57 20160528 191000 7.43 1.58 20160528 191000 7.46 1.59 20160528 191000 7.50 1.60 20160528 191000 7.53 1.60 20160528 191000 7.58 1.61 20160528 191000 7.62 1.62 20160528 191000 7.66 1.63 20160528 191000 7.70 1.64 20160528 191000 7.75 1.65 20160528 191000 7.79 1.66 20160528 191000 7.83 1.66 20160528 191000 7.89 1.67 20160528 191000 7.95 1.68 20160528 191000 8.00 1.69 20160528 191000 8.05 1.69 20160528 191000 8.10 1.70 20160528 191000 8.16 1.71 20160528 191000 8.20 1.71 20160528 191000 8.26 1.72 20160528 191000 8.30 1.73 20160528 191000 8.33 1.73 20160528 191000 8.36 1.74 20160528 191000 8.39 1.74 20160528 191000 8.43 1.74 20160528 191000 8.47 1.75 20160528 191000 8.49 1.75 20160528 191000 8.53 1.76 20160528 191000 8.56 1.76 20160528 191000 8.57 1.77 20160528 191000 8.57 1.78 20160528 191000 8.58 1.78 20160528 191000 8.58 1.79 20160528 191000 8.59 1.79 20160528 191100 4.10 0.89 20160528 191100 4.16 0.89 20160528 191100 4.22 0.90 20160528 191100 4.27 0.90 20160528 191100 4.33 0.91 20160528 191100 4.39 0.91 20160528 191100 4.44 0.91 20160528 191100 4.48 0.92 20160528 191100 4.53 0.93 20160528 191100 4.57 0.93 20160528 191100 4.61 0.94 20160528 191100 4.66 0.95 20160528 191100 4.70 0.95 20160528 191100 4.74 0.96 20160528 191100 4.79 0.97 20160528 191100 4.83 0.98 20160528 191100 4.85 0.98 20160528 191100 4.87 0.99 20160528 191100 4.89 1.00 20160528 191100 4.92 1.01 20160528 191100 4.95 1.02 20160528 191100 4.97 1.03 20160528 191100 4.99 1.04 20160528 191100 5.03 1.05 20160528 191100 5.06 1.06 20160528 191100 5.10 1.07 20160528 191100 5.15 1.08 20160528 191100 5.18 1.08 20160528 191100 5.22 1.09 20160528 191100 5.27 1.10 20160528 191100 5.32 1.11 20160528 191100 5.35 1.11 20160528 191100 5.40 1.12 20160528 191100 5.44 1.13 20160528 191100 5.47 1.14 20160528 191100 5.51 1.15 20160528 191100 5.55 1.15 20160528 191100 5.59 1.16 20160528 191100 5.63 1.17 20160528 191100 5.67 1.18 20160528 191100 5.71 1.19 20160528 191100 5.75 1.19 20160528 191100 5.82 1.20 20160528 191100 5.88 1.21 20160528 191100 5.95 1.22 20160528 191100 6.00 1.23 20160528 191100 6.07 1.24 20160528 191100 6.14 1.25 20160528 191100 6.20 1.26 20160528 191100 6.26 1.27 20160528 191100 6.33 1.28 20160528 191100 6.37 1.29 20160528 191100 6.40 1.30 20160528 191100 6.45 1.31 20160528 191100 6.49 1.32 20160528 191100 6.53 1.32 20160528 191100 6.58 1.33 20160528 191100 6.62 1.34 20160528 191100 6.67 1.35 20160528 191100 6.71 1.36 20160528 191100 6.76 1.37 20160528 191100 6.80 1.38 20160528 191100 6.84 1.39 20160528 191100 6.89 1.40 20160528 191200 3.34 0.78 20160528 191200 3.34 0.79 20160528 191200 3.35 0.77 20160528 191200 3.35 0.78 20160528 191200 3.35 0.79 20160528 191200 3.35 0.80 20160528 191200 3.36 0.76 20160528 191200 3.37 0.76 20160528 191200 3.37 0.80 20160528 191200 3.39 0.76 20160528 191200 3.39 0.81 20160528 191200 3.40 0.81 20160528 191200 3.41 0.75 20160528 191200 3.42 0.82 20160528 191200 3.43 0.75 20160528 191200 3.43 0.82 20160528 191200 3.45 0.82 20160528 191200 3.46 0.75 20160528 191200 3.46 0.83 20160528 191200 3.48 0.74 20160528 191200 3.48 0.83 20160528 191200 3.51 0.74 20160528 191200 3.52 0.84 20160528 191200 3.54 0.74 20160528 191200 3.57 0.73 20160528 191200 3.57 0.84 20160528 191200 3.60 0.73 20160528 191200 3.63 0.73 20160528 191200 3.63 0.85 20160528 191200 3.66 0.73 20160528 191200 3.68 0.85 20160528 191200 3.69 0.72 20160528 191200 3.72 0.72 20160528 191200 3.73 0.85 20160528 191200 3.76 0.72 20160528 191200 3.79 0.86 20160528 191200 3.80 0.72 20160528 191200 3.84 0.71 20160528 191200 3.85 0.86 20160528 191200 3.87 0.71 20160528 191200 3.89 0.71 20160528 191200 3.89 0.87 20160528 191200 3.92 0.71 20160528 191200 3.94 0.87 20160528 191200 3.95 0.70 20160528 191200 3.98 0.70 20160528 191200 4.00 0.88 20160528 191200 4.02 0.70 20160528 191200 4.04 0.88 20160528 191200 4.06 0.70 20160528 191200 4.10 0.70 20160528 191200 4.15 0.69 20160528 191200 4.18 0.69 20160528 191200 4.20 0.69 20160528 191200 4.22 0.69 20160528 191200 4.24 0.69 20160528 191200 4.27 0.69 20160528 191200 4.30 0.69 20160528 191200 4.34 0.69 20160528 191200 4.37 0.68 20160528 191300 4.41 0.68 20160528 191300 4.48 0.69 20160528 191300 4.55 0.69 20160528 191300 4.61 0.69 20160528 191300 4.69 0.70 20160528 191300 4.77 0.70 20160528 191300 4.85 0.71 20160528 191300 4.92 0.71 20160528 191300 5.01 0.72 20160528 191300 5.10 0.72 20160528 191300 5.19 0.73 20160528 191300 5.30 0.74 20160528 191300 5.41 0.75 20160528 191300 5.51 0.76 20160528 191300 5.61 0.76 20160528 191300 5.72 0.77 20160528 191300 5.83 0.78 20160528 191300 5.93 0.79 20160528 191300 6.01 0.80 20160528 191300 6.04 0.81 20160528 191300 6.06 0.81 20160528 191300 6.09 0.82 20160528 191300 6.12 0.83 20160528 191300 6.15 0.84 20160528 191300 6.18 0.85 20160528 191300 6.22 0.85 20160528 191300 6.25 0.86 20160528 191300 6.27 0.87 20160528 191300 6.29 0.88 20160528 191300 6.31 0.88 20160528 191300 6.33 0.89 20160528 191300 6.34 0.89 20160528 191300 6.36 0.90 20160528 191300 6.38 0.91 20160528 191300 6.39 0.91 20160528 191300 6.41 0.92 20160528 191300 6.56 0.94 20160528 191300 6.75 0.95 20160528 191300 6.90 0.97 20160528 191300 7.09 0.98 20160528 191300 7.28 1.00 20160528 191300 7.43 1.01 20160528 191300 7.63 1.03 20160528 191300 7.82 1.05 20160528 191300 7.97 1.06 20160528 191300 8.10 1.08 20160528 191300 8.23 1.10 20160528 191300 8.35 1.13 20160528 191300 8.45 1.14 20160528 191300 8.58 1.16 20160528 191300 8.58 1.33 20160528 191300 8.60 1.34 20160528 191300 8.61 1.32 20160528 191300 8.65 1.31 20160528 191300 8.70 1.19 20160528 191300 8.70 1.30 20160528 191300 8.76 1.29 20160528 191300 8.80 1.28 20160528 191300 8.81 1.20 20160528 191300 8.85 1.27 20160528 191300 8.90 1.26 20160528 191300 8.93 1.22 20160528 191300 8.94 1.25 20160528 191300 8.99 1.24 20160528 191400 0.30 0.87 20160528 191400 0.40 0.88 20160528 191400 0.50 0.87 20160528 191400 0.70 0.89 20160528 191400 0.85 0.86 20160528 191400 1.05 0.89 20160528 191400 1.22 0.85 20160528 191400 1.35 0.90 20160528 191400 1.36 0.91 20160528 191400 1.42 0.92 20160528 191400 1.52 0.84 20160528 191400 1.52 0.93 20160528 191400 1.69 0.95 20160528 191400 1.88 0.96 20160528 191400 2.07 0.97 20160528 191400 2.30 0.98 20160528 191400 2.55 0.99 20160528 191400 2.77 1.01 20160528 191400 2.93 1.02 20160528 191400 3.15 1.04 20160528 191400 3.41 1.05 20160528 191400 3.65 1.07 20160528 191400 3.97 1.09 20160528 191400 4.29 1.10 20160528 191400 4.58 1.12 20160528 191400 4.93 1.13 20160528 191400 5.23 1.15 20160528 191400 5.47 1.17 20160528 191400 5.67 1.18 20160528 191400 5.92 1.20 20160528 191400 6.17 1.22 20160528 191400 6.37 1.24 20160528 191400 6.62 1.25 20160528 191400 6.87 1.27 20160528 191400 7.12 1.29 20160528 191400 7.26 1.30 20160528 191400 7.41 1.31 20160528 191400 7.56 1.33 20160528 191400 7.69 1.34 20160528 191400 7.84 1.35 20160528 191400 7.99 1.37 20160528 191400 8.11 1.38 20160528 191400 8.26 1.39 20160528 191400 8.41 1.40 20160528 191400 8.45 1.40 20160528 191400 8.48 1.40 20160528 191400 8.51 1.40 20160528 191400 8.55 1.40 20160528 191400 8.58 1.40 20160528 191400 8.61 1.35 20160528 191400 8.62 1.36 20160528 191400 8.62 1.40 20160528 191400 8.64 1.37 20160528 191400 8.65 1.40 20160528 191400 8.66 1.38 20160528 191400 8.67 1.38 20160528 191400 8.69 1.39 20160528 191400 8.69 1.40 20160528 191400 8.71 1.40 20160528 195400 6.32 1.89 20160528 195400 6.37 1.89 20160528 195400 6.41 1.90 20160528 195400 6.47 1.91 20160528 195400 6.52 1.91 20160528 195400 6.57 1.92 20160528 195400 6.58 1.93 20160528 195400 6.61 1.93 20160528 195400 6.67 1.95 20160528 195400 6.70 1.96 20160528 195400 6.72 1.97 20160528 195400 6.75 1.97 20160528 195400 6.75 1.99 20160528 195400 6.75 2.00 20160528 195400 6.75 2.01 20160528 195400 6.75 2.02 20160528 195400 6.76 1.98 20160528 195400 6.79 2.03 20160528 195400 6.84 2.03 20160528 195400 6.88 2.03 20160528 195400 6.93 2.04 20160528 195400 6.98 2.04 20160528 195400 7.03 2.05 20160528 195400 7.08 2.05 20160528 195400 7.13 2.05 20160528 195400 7.18 2.06 20160528 195500 6.72 2.26 20160528 195500 6.72 2.27 20160528 195500 6.75 2.26 20160528 195500 6.76 2.29 20160528 195500 6.77 2.25 20160528 195500 6.79 2.24 20160528 195500 6.80 2.30 20160528 195500 6.82 2.23 20160528 195500 6.84 2.32 20160528 195500 6.85 2.22 20160528 195500 6.87 2.21 20160528 195500 6.87 2.33 20160528 195500 6.90 2.20 20160528 195500 6.91 2.34 20160528 195500 6.92 2.20 20160528 195500 6.94 2.19 20160528 195500 6.95 2.36 20160528 195500 6.96 2.18 20160528 195500 6.98 2.18 20160528 195500 6.99 2.37 20160528 195500 7.00 2.17 20160528 195500 7.02 2.16 20160528 195500 7.03 2.39 20160528 195500 7.04 2.16 20160528 195500 7.05 2.15 20160528 195500 7.07 2.15 20160528 195500 7.09 2.14 20160528 195500 7.09 2.40 20160528 195500 7.10 2.13 20160528 195500 7.11 2.12 20160528 195500 7.11 2.13 20160528 195500 7.12 2.12 20160528 195500 7.13 2.11 20160528 195500 7.14 2.10 20160528 195500 7.15 2.09 20160528 195500 7.15 2.10 20160528 195500 7.16 2.09 20160528 195500 7.16 2.42 20160528 195500 7.18 2.09 20160528 195500 7.19 2.06 20160528 195500 7.20 2.08 20160528 195500 7.21 2.06 20160528 195500 7.22 2.08 20160528 195500 7.24 2.06 20160528 195500 7.24 2.08 20160528 195500 7.24 2.44 20160528 195500 7.26 2.06 20160528 195500 7.27 2.08 20160528 195500 7.29 2.06 20160528 195500 7.29 2.46 20160528 195500 7.30 2.07 20160528 195500 7.31 2.06 20160528 195500 7.33 2.06 20160528 195500 7.33 2.07 20160528 195500 7.36 2.07 20160528 195500 7.36 2.48 20160528 195500 7.43 2.50 20160528 195500 7.50 2.52 20160528 195500 7.56 2.54 20160528 195500 7.63 2.56 20160528 195500 7.67 2.58 20160528 195500 7.70 2.60 20160528 195600 10.00 3.41 20160528 195600 10.00 3.43 20160528 195600 10.02 3.42 20160528 195600 7.73 2.62 20160528 195600 7.77 2.64 20160528 195600 7.81 2.66 20160528 195600 7.85 2.68 20160528 195600 7.89 2.70 20160528 195600 7.93 2.72 20160528 195600 8.00 2.75 20160528 195600 8.10 2.77 20160528 195600 8.22 2.79 20160528 195600 8.34 2.82 20160528 195600 8.46 2.84 20160528 195600 8.57 2.86 20160528 195600 8.69 2.89 20160528 195600 8.82 2.92 20160528 195600 8.95 2.94 20160528 195600 9.02 2.96 20160528 195600 9.07 2.98 20160528 195600 9.12 3.00 20160528 195600 9.18 3.03 20160528 195600 9.23 3.05 20160528 195600 9.24 3.73 20160528 195600 9.25 3.72 20160528 195600 9.27 3.70 20160528 195600 9.28 3.07 20160528 195600 9.28 3.69 20160528 195600 9.29 3.68 20160528 195600 9.30 3.66 20160528 195600 9.31 3.65 20160528 195600 9.32 3.63 20160528 195600 9.33 3.09 20160528 195600 9.34 3.62 20160528 195600 9.36 3.60 20160528 195600 9.37 3.59 20160528 195600 9.38 3.11 20160528 195600 9.39 3.57 20160528 195600 9.40 3.56 20160528 195600 9.42 3.54 20160528 195600 9.43 3.13 20160528 195600 9.45 3.53 20160528 195600 9.49 3.15 20160528 195600 9.51 3.52 20160528 195600 9.53 3.17 20160528 195600 9.58 3.19 20160528 195600 9.58 3.51 20160528 195600 9.64 3.21 20160528 195600 9.65 3.49 20160528 195600 9.69 3.23 20160528 195600 9.72 3.48 20160528 195600 9.75 3.25 20160528 195600 9.78 3.47 20160528 195600 9.79 3.26 20160528 195600 9.85 3.28 20160528 195600 9.85 3.46 20160528 195600 9.91 3.30 20160528 195600 9.92 3.32 20160528 195600 9.93 3.33 20160528 195600 9.93 3.45 20160528 195600 9.94 3.35 20160528 195600 9.96 3.36 20160528 195600 9.98 3.38 20160528 195600 9.99 3.39 20160528 195700 7.00 4.12 20160528 195700 7.00 4.13 20160528 195700 7.01 4.12 20160528 195700 7.02 4.11 20160528 195700 7.02 4.12 20160528 195700 7.03 4.11 20160528 195700 7.06 4.11 20160528 195700 7.09 4.11 20160528 195700 7.11 4.11 20160528 195700 7.15 4.11 20160528 195700 7.18 4.11 20160528 195700 7.21 4.10 20160528 195700 7.23 4.10 20160528 195700 7.26 4.10 20160528 195700 7.31 4.10 20160528 195700 7.37 4.10 20160528 195700 7.42 4.09 20160528 195700 7.48 4.09 20160528 195700 7.54 4.09 20160528 195700 7.60 4.09 20160528 195700 7.65 4.08 20160528 195700 7.70 4.08 20160528 195700 7.77 4.08 20160528 195700 7.80 4.07 20160528 195700 7.82 4.07 20160528 195700 7.85 4.06 20160528 195700 7.88 4.06 20160528 195700 7.91 4.05 20160528 195700 7.94 4.05 20160528 195700 7.97 4.04 20160528 195700 8.00 4.04 20160528 195700 8.03 4.03 20160528 195700 8.06 4.02 20160528 195700 8.10 4.02 20160528 195700 8.13 4.01 20160528 195700 8.16 4.00 20160528 195700 8.20 3.99 20160528 195700 8.24 3.98 20160528 195700 8.27 3.98 20160528 195700 8.31 3.97 20160528 195700 8.35 3.96 20160528 195700 8.40 3.95 20160528 195700 8.44 3.94 20160528 195700 8.50 3.93 20160528 195700 8.55 3.92 20160528 195700 8.60 3.91 20160528 195700 8.65 3.91 20160528 195700 8.70 3.90 20160528 195700 8.75 3.89 20160528 195700 8.81 3.88 20160528 195700 8.85 3.87 20160528 195700 8.90 3.86 20160528 195700 8.95 3.84 20160528 195700 8.99 3.83 20160528 195700 9.04 3.82 20160528 195700 9.09 3.81 20160528 195700 9.14 3.80 20160528 195700 9.18 3.79 20160528 195700 9.20 3.78 20160528 195700 9.22 3.76 20160528 195700 9.23 3.75 20160528 195800 4.36 3.96 20160528 195800 4.37 3.96 20160528 195800 4.41 3.96 20160528 195800 4.44 3.97 20160528 195800 4.47 3.95 20160528 195800 4.48 3.97 20160528 195800 4.51 3.98 20160528 195800 4.55 3.98 20160528 195800 4.58 3.98 20160528 195800 4.61 3.99 20160528 195800 4.65 3.99 20160528 195800 4.68 4.00 20160528 195800 4.72 4.00 20160528 195800 4.77 4.00 20160528 195800 4.81 4.01 20160528 195800 4.85 4.01 20160528 195800 4.89 4.01 20160528 195800 4.93 4.02 20160528 195800 4.98 4.02 20160528 195800 5.02 4.03 20160528 195800 5.08 4.03 20160528 195800 5.14 4.03 20160528 195800 5.20 4.04 20160528 195800 5.26 4.04 20160528 195800 5.32 4.05 20160528 195800 5.38 4.05 20160528 195800 5.43 4.05 20160528 195800 5.50 4.06 20160528 195800 5.57 4.06 20160528 195800 5.65 4.07 20160528 195800 5.71 4.07 20160528 195800 5.79 4.07 20160528 195800 5.87 4.08 20160528 195800 5.95 4.08 20160528 195800 6.01 4.09 20160528 195800 6.09 4.09 20160528 195800 6.17 4.09 20160528 195800 6.21 4.10 20160528 195800 6.27 4.10 20160528 195800 6.33 4.10 20160528 195800 6.38 4.10 20160528 195800 6.43 4.11 20160528 195800 6.49 4.11 20160528 195800 6.54 4.11 20160528 195800 6.60 4.12 20160528 195800 6.64 4.12 20160528 195800 6.68 4.12 20160528 195800 6.71 4.12 20160528 195800 6.75 4.12 20160528 195800 6.78 4.12 20160528 195800 6.82 4.12 20160528 195800 6.86 4.12 20160528 195800 6.89 4.12 20160528 195800 6.92 4.12 20160528 195800 6.95 4.12 20160528 195800 6.96 4.12 20160528 195800 6.97 4.13 20160528 195800 6.98 4.13 20160528 195800 6.99 4.13 20160528 195800 7.00 4.13 20160528 195900 2.35 3.90 20160528 195900 2.47 3.90 20160528 195900 2.58 3.90 20160528 195900 2.67 3.90 20160528 195900 2.79 3.90 20160528 195900 2.81 3.90 20160528 195900 2.84 3.90 20160528 195900 2.87 3.90 20160528 195900 2.89 3.90 20160528 195900 2.92 3.91 20160528 195900 2.94 3.91 20160528 195900 2.97 3.91 20160528 195900 2.99 3.91 20160528 195900 3.01 3.91 20160528 195900 3.10 3.91 20160528 195900 3.18 3.91 20160528 195900 3.26 3.92 20160528 195900 3.33 3.92 20160528 195900 3.41 3.92 20160528 195900 3.50 3.92 20160528 195900 3.58 3.92 20160528 195900 3.64 3.92 20160528 195900 3.76 3.92 20160528 195900 3.88 3.92 20160528 195900 3.99 3.93 20160528 195900 4.12 3.93 20160528 195900 4.25 3.93 20160528 195900 4.38 3.93 20160528 195900 4.49 3.93 20160528 195900 4.56 3.95 20160528 195900 4.62 3.93 20160528 195900 4.67 3.95 20160528 195900 4.75 3.94 20160528 195900 4.78 3.95 20160528 195900 4.84 3.94 20160528 195900 4.87 3.95 20160528 195900 4.91 3.94 20160528 195900 4.98 3.94 20160528 195900 5.00 3.94 20160528 195900 5.07 3.94 20160528 195900 5.09 3.94 20160528 195900 5.16 3.94 20160528 195900 5.18 3.94 20160528 195900 5.25 3.94 20160528 195900 5.27 3.94 20160528 195900 5.33 3.94 20160528 195900 5.36 3.94 20160528 195900 5.41 3.94 20160528 195900 5.46 3.94 20160528 195900 5.50 3.94 20160528 195900 5.55 3.94 20160528 195900 5.57 3.94 20160528 195900 5.58 3.94 20160528 195900 5.62 3.94 20160528 195900 5.65 3.94 20160528 195900 5.67 3.94 20160528 195900 5.70 3.94 20160528 195900 5.74 3.94 20160528 195900 5.75 3.94 20160528 195900 5.80 3.94 20160528 195900 5.81 3.94 20160528 195900 5.84 3.94 20160528 195900 5.90 3.94 20160528 195900 5.90 3.95 20160528 200000 0.84 3.82 20160528 200000 0.85 3.82 20160528 200000 0.86 3.81 20160528 200000 0.90 3.81 20160528 200000 0.90 3.83 20160528 200000 0.96 3.83 20160528 200000 0.97 3.80 20160528 200000 1.04 3.80 20160528 200000 1.06 3.84 20160528 200000 1.14 3.79 20160528 200000 1.16 3.84 20160528 200000 1.24 3.78 20160528 200000 1.28 3.84 20160528 200000 1.28 3.90 20160528 200000 1.29 3.89 20160528 200000 1.29 3.90 20160528 200000 1.30 3.89 20160528 200000 1.30 3.90 20160528 200000 1.30 3.91 20160528 200000 1.31 3.90 20160528 200000 1.32 3.78 20160528 200000 1.32 3.89 20160528 200000 1.33 3.90 20160528 200000 1.34 3.89 20160528 200000 1.36 3.90 20160528 200000 1.37 3.89 20160528 200000 1.40 3.85 20160528 200000 1.40 3.89 20160528 200000 1.41 3.77 20160528 200000 1.44 3.89 20160528 200000 1.46 3.89 20160528 200000 1.49 3.89 20160528 200000 1.50 3.85 20160528 200000 1.52 3.77 20160528 200000 1.53 3.89 20160528 200000 1.55 3.89 20160528 200000 1.60 3.88 20160528 200000 1.60 3.89 20160528 200000 1.62 3.76 20160528 200000 1.62 3.85 20160528 200000 1.66 3.89 20160528 200000 1.67 3.88 20160528 200000 1.69 3.88 20160528 200000 1.71 3.75 20160528 200000 1.71 3.88 20160528 200000 1.74 3.88 20160528 200000 1.74 3.89 20160528 200000 1.75 3.86 20160528 200000 1.77 3.87 20160528 200000 1.80 3.89 20160528 200000 1.82 3.87 20160528 200000 1.87 3.86 20160528 200000 1.87 3.87 20160528 200000 1.90 3.89 20160528 200000 1.92 3.87 20160528 200000 1.98 3.86 20160528 200000 2.02 3.89 20160528 200000 2.14 3.89 20160528 200000 2.23 3.89 20160528 200100 1.82 3.75 20160528 200100 1.92 3.74 20160528 200100 2.00 3.74 20160528 200100 2.05 3.73 20160528 200100 2.10 3.72 20160528 200100 2.14 3.71 20160528 200100 2.19 3.71 20160528 200100 2.24 3.70 20160528 200100 2.30 3.69 20160528 200100 2.35 3.69 20160528 200100 2.40 3.68 20160528 200100 2.46 3.67 20160528 200100 2.50 3.66 20160528 200100 2.54 3.65 20160528 200100 2.59 3.64 20160528 200100 2.64 3.64 20160528 200100 2.69 3.63 20160528 200100 2.76 3.62 20160528 200100 2.83 3.61 20160528 200100 2.90 3.60 20160528 200100 2.96 3.59 20160528 200100 3.02 3.58 20160528 200100 3.09 3.57 20160528 200100 3.15 3.56 20160528 200100 3.21 3.55 20160528 200100 3.29 3.54 20160528 200100 3.37 3.53 20160528 200100 3.42 3.52 20160528 200100 3.51 3.51 20160528 200100 3.60 3.50 20160528 200100 3.66 3.49 20160528 200100 3.74 3.48 20160528 200100 3.82 3.47 20160528 200100 3.90 3.47 20160528 200100 3.97 3.46 20160528 200100 4.06 3.45 20160528 200100 4.15 3.44 20160528 200100 4.22 3.43 20160528 200100 4.31 3.42 20160528 200100 4.40 3.41 20160528 200100 4.50 3.40 20160528 200100 4.58 3.39 20160528 200100 4.68 3.38 20160528 200100 4.79 3.38 20160528 200100 4.88 3.37 20160528 200100 4.99 3.36 20160528 200100 5.08 3.35 20160528 200100 5.14 3.33 20160528 200100 5.20 3.32 20160528 200100 5.26 3.31 20160528 200100 5.33 3.30 20160528 200100 5.39 3.29 20160528 200100 5.47 3.28 20160528 200100 5.54 3.27 20160528 200100 5.62 3.26 20160528 200100 5.70 3.25 20160528 200100 5.79 3.24 20160528 200100 5.89 3.22 20160528 200100 5.98 3.21 20160528 200100 6.07 3.20 20160528 200100 6.18 3.19 20160528 200100 6.28 3.18 20160528 200100 6.36 3.17 20160528 200100 6.47 3.16 20160528 200200 10.02 3.09 20160528 200200 10.09 3.13 20160528 200200 10.15 3.17 20160528 200200 10.23 3.22 20160528 200200 10.30 3.27 20160528 200200 10.38 3.31 20160528 200200 10.44 3.35 20160528 200200 10.52 3.37 20160528 200200 10.59 3.40 20160528 200200 10.65 3.42 20160528 200200 10.73 3.45 20160528 200200 10.81 3.48 20160528 200200 10.88 3.50 20160528 200200 10.96 3.52 20160528 200200 11.05 3.55 20160528 200200 11.13 3.58 20160528 200200 11.21 3.61 20160528 200200 11.31 3.64 20160528 200200 11.42 3.67 20160528 200200 11.49 3.70 20160528 200200 11.60 3.73 20160528 200200 11.71 3.77 20160528 200200 11.81 3.80 20160528 200200 11.89 3.83 20160528 200200 11.98 3.86 20160528 200200 12.06 3.89 20160528 200200 12.10 3.91 20160528 200200 6.59 3.15 20160528 200200 6.67 3.14 20160528 200200 6.78 3.13 20160528 200200 6.88 3.12 20160528 200200 6.99 3.11 20160528 200200 7.07 3.10 20160528 200200 7.18 3.09 20160528 200200 7.29 3.08 20160528 200200 7.37 3.07 20160528 200200 7.45 3.06 20160528 200200 7.54 3.06 20160528 200200 7.61 3.05 20160528 200200 7.68 3.04 20160528 200200 7.76 3.03 20160528 200200 7.85 3.02 20160528 200200 7.91 3.02 20160528 200200 7.99 3.01 20160528 200200 8.08 3.00 20160528 200200 8.17 3.01 20160528 200200 8.25 3.02 20160528 200200 8.35 3.03 20160528 200200 8.45 3.03 20160528 200200 8.53 3.04 20160528 200200 8.64 3.05 20160528 200200 8.74 3.06 20160528 200200 8.82 3.07 20160528 200200 8.93 3.07 20160528 200200 9.04 3.06 20160528 200200 9.15 3.05 20160528 200200 9.25 3.04 20160528 200200 9.36 3.02 20160528 200200 9.48 3.01 20160528 200200 9.57 3.00 20160528 200200 9.69 2.99 20160528 200200 9.80 2.98 20160528 200200 9.88 3.01 20160528 200200 9.94 3.05 20160528 200300 12.18 3.93 20160528 200300 12.24 3.96 20160528 200300 12.30 3.99 20160528 200300 12.35 4.01 20160528 200300 12.41 4.03 20160528 200300 12.46 4.06 20160528 200300 12.48 4.07 20160528 200300 12.49 4.09 20160528 200300 12.50 4.11 20160528 200300 12.51 4.13 20160528 200300 12.52 4.14 20160528 200300 12.53 4.16 20160528 200300 12.54 4.18 20160528 200300 12.54 4.19 20160528 200300 12.55 4.21 20160528 200300 12.59 4.23 20160528 200300 12.62 4.24 20160528 200300 12.65 4.26 20160528 200300 12.69 4.27 20160528 200300 12.72 4.29 20160528 200300 12.76 4.31 20160528 200300 12.80 4.32 20160528 200300 12.84 4.34 20160528 200300 12.88 4.36 20160528 200300 12.95 4.38 20160528 200300 13.02 4.40 20160528 200300 13.08 4.41 20160528 200300 13.15 4.43 20160528 200300 13.22 4.45 20160528 200300 13.28 4.47 20160528 200300 13.34 4.49 20160528 200300 13.40 4.51 20160528 200300 13.48 4.53 20160528 200300 13.55 4.55 20160528 200300 13.63 4.57 20160528 200300 13.71 4.60 20160528 200300 13.78 4.62 20160528 200300 13.86 4.64 20160528 200300 13.95 4.66 20160528 200300 14.03 4.69 20160528 200300 14.10 4.71 20160528 200300 14.19 4.73 20160528 200300 14.29 4.76 20160528 200300 14.38 4.78 20160528 200300 14.48 4.81 20160528 200300 14.58 4.84 20160528 200300 14.67 4.86 20160528 200300 14.78 4.89 20160528 200300 14.88 4.92 20160528 200300 14.99 4.95 20160528 200300 15.06 4.97 20160528 200300 15.16 5.00 20160528 200300 15.25 5.03 20160528 200300 15.32 5.05 20160528 200300 15.41 5.07 20160528 200300 15.50 5.10 20160528 200300 15.58 5.13 20160528 200300 15.67 5.15 20160528 200300 15.76 5.18 20160528 200300 15.85 5.20 20160528 200300 15.93 5.22 20160528 200300 16.02 5.25 20160528 200300 16.12 5.27 20160528 200400 16.21 5.29 20160528 200400 16.30 5.32 20160528 200400 16.39 5.34 20160528 200400 16.49 5.36 20160528 200400 16.57 5.39 20160528 200400 16.68 5.41 20160528 200400 16.78 5.44 20160528 200400 16.88 5.46 20160528 200400 16.99 5.49 20160528 200400 17.10 5.52 20160528 200400 17.19 5.54 20160528 200400 17.30 5.57 20160528 200400 17.41 5.60 20160528 200400 17.54 5.63 20160528 200400 17.71 5.67 20160528 200400 17.87 5.71 20160528 200400 18.03 5.75 20160528 200400 18.17 5.78 20160528 200400 18.34 5.82 20160528 200400 18.50 5.86 20160528 200400 18.65 5.90 20160528 200400 18.81 5.94 20160528 200400 18.96 5.98 20160528 200400 19.08 6.02 20160528 200400 19.22 6.06 20160528 200400 19.36 6.10 20160528 200400 19.50 6.15 20160528 200400 19.62 6.18 20160528 200400 19.75 6.22 20160528 200400 19.81 6.49 20160528 200400 19.82 6.49 20160528 200400 19.84 6.49 20160528 200400 19.85 6.49 20160528 200400 19.86 6.49 20160528 200400 19.87 6.51 20160528 200400 19.89 6.49 20160528 200400 19.90 6.27 20160528 200400 19.90 6.49 20160528 200400 19.94 6.52 20160528 200400 20.00 6.53 20160528 200400 20.02 6.30 20160528 200400 20.06 6.54 20160528 200400 20.07 6.33 20160528 200400 20.12 6.56 20160528 200400 20.13 6.36 20160528 200400 20.17 6.38 20160528 200400 20.19 6.57 20160528 200400 20.22 6.41 20160528 200400 20.25 6.58 20160528 200400 20.28 6.44 20160528 200400 20.32 6.59 20160528 200400 20.33 6.47 20160528 200400 20.36 6.60 20160528 200400 20.37 6.49 20160528 200400 20.37 6.59 20160528 200400 20.39 6.59 20160528 200400 20.41 6.58 20160528 200400 20.42 6.52 20160528 200400 20.42 6.57 20160528 200400 20.43 6.57 20160528 200400 20.44 6.55 20160528 200400 20.44 6.56 20160528 200400 20.45 6.55 20160528 200500 19.91 6.50 20160528 200500 19.93 6.50 20160528 200500 19.96 6.51 20160528 200500 20.01 6.53 20160528 200500 20.05 6.54 20160528 200500 20.09 6.55 20160528 200500 20.14 6.57 20160528 200500 20.19 6.58 20160528 200500 20.24 6.60 20160528 200500 20.24 6.78 20160528 200500 20.25 6.77 20160528 200500 20.26 6.75 20160528 200500 20.26 6.76 20160528 200500 20.26 6.79 20160528 200500 20.27 6.74 20160528 200500 20.27 6.75 20160528 200500 20.28 6.61 20160528 200500 20.28 6.72 20160528 200500 20.28 6.73 20160528 200500 20.29 6.71 20160528 200500 20.29 6.72 20160528 200500 20.30 6.68 20160528 200500 20.30 6.69 20160528 200500 20.30 6.81 20160528 200500 20.31 6.67 20160528 200500 20.32 6.64 20160528 200500 20.32 6.65 20160528 200500 20.32 6.66 20160528 200500 20.33 6.63 20160528 200500 20.34 6.82 20160528 200500 20.37 6.83 20160528 200500 20.42 6.84 20160528 200500 20.46 6.85 20160528 200500 20.51 6.87 20160528 200500 20.55 6.88 20160528 200500 20.60 6.90 20160528 200500 20.65 6.91 20160528 200500 20.71 6.93 20160528 200500 20.78 6.96 20160528 200500 20.84 6.98 20160528 200500 20.90 7.00 20160528 200500 20.98 7.03 20160528 200500 21.05 7.05 20160528 200500 21.10 7.07 20160528 200500 21.18 7.09 20160528 200500 21.25 7.12 20160528 200500 21.33 7.14 20160528 200500 21.40 7.17 20160528 200500 21.48 7.19 20160528 200500 21.56 7.22 20160528 200500 21.62 7.24 20160528 200500 21.70 7.26 20160528 200500 21.78 7.29 20160528 200500 21.85 7.31 20160528 200500 21.90 7.33 20160528 200500 21.96 7.35 20160528 200500 22.00 7.37 20160528 200500 22.05 7.39 20160528 200500 22.10 7.41 20160528 200500 22.15 7.43 20160528 200500 22.20 7.45 20160528 200500 22.26 7.47 20160528 200600 20.18 6.87 20160528 200600 20.24 6.90 20160528 200600 20.29 6.93 20160528 200600 20.35 6.96 20160528 200600 20.41 6.99 20160528 200600 20.48 7.02 20160528 200600 20.55 7.04 20160528 200600 20.62 7.07 20160528 200600 20.70 7.10 20160528 200600 20.77 7.12 20160528 200600 20.86 7.15 20160528 200600 20.95 7.18 20160528 200600 21.02 7.20 20160528 200600 21.12 7.23 20160528 200600 21.21 7.26 20160528 200600 21.31 7.28 20160528 200600 21.40 7.30 20160528 200600 21.50 7.33 20160528 200600 21.60 7.35 20160528 200600 21.69 7.37 20160528 200600 21.79 7.39 20160528 200600 21.88 7.41 20160528 200600 21.95 7.43 20160528 200600 22.05 7.45 20160528 200600 22.15 7.48 20160528 200600 22.23 7.49 20160528 200600 22.29 7.49 20160528 200600 22.31 7.51 20160528 200600 22.33 7.51 20160528 200600 22.34 7.52 20160528 200600 22.37 7.53 20160528 200600 22.40 7.55 20160528 200600 22.44 7.53 20160528 200600 22.44 7.56 20160528 200600 22.48 7.58 20160528 200600 22.52 7.55 20160528 200600 22.52 7.59 20160528 200600 22.56 7.56 20160528 200600 22.56 7.61 20160528 200600 22.57 7.57 20160528 200600 22.58 7.57 20160528 200600 22.59 7.58 20160528 200600 22.59 7.61 20160528 200600 22.61 7.59 20160528 200600 22.61 7.62 20160528 200600 22.63 7.60 20160528 200600 22.63 7.62 20160528 200600 22.65 7.63 20160528 200600 22.66 7.61 20160528 200600 22.67 7.63 20160528 200600 22.68 7.62 20160528 200600 22.70 7.64 20160528 200600 22.71 7.62 20160528 200600 22.71 7.63 20160528 200600 22.72 7.63 20160528 200600 22.72 7.64 20160528 200600 22.73 7.64 20160528 200600 22.75 7.65 20160528 200700 16.40 5.35 20160528 200700 16.49 5.36 20160528 200700 16.57 5.38 20160528 200700 16.66 5.39 20160528 200700 16.76 5.41 20160528 200700 16.84 5.42 20160528 200700 16.95 5.45 20160528 200700 17.06 5.47 20160528 200700 17.15 5.48 20160528 200700 17.26 5.51 20160528 200700 17.37 5.53 20160528 200700 17.47 5.54 20160528 200700 17.58 5.56 20160528 200700 17.69 5.58 20160528 200700 17.76 5.60 20160528 200700 17.83 5.62 20160528 200700 17.91 5.64 20160528 200700 17.98 5.66 20160528 200700 18.07 5.68 20160528 200700 18.15 5.70 20160528 200700 18.22 5.72 20160528 200700 18.31 5.74 20160528 200700 18.39 5.76 20160528 200700 18.40 5.77 20160528 200700 18.43 5.79 20160528 200700 18.45 5.81 20160528 200700 18.48 5.83 20160528 200700 18.51 5.84 20160528 200700 18.54 5.86 20160528 200700 18.58 5.88 20160528 200700 18.61 5.90 20160528 200700 18.65 5.92 20160528 200700 18.66 5.94 20160528 200700 18.68 5.96 20160528 200700 18.70 5.99 20160528 200700 18.72 6.01 20160528 200700 18.74 6.03 20160528 200700 18.77 6.05 20160528 200700 18.81 6.08 20160528 200700 18.84 6.10 20160528 200700 18.88 6.13 20160528 200700 18.93 6.16 20160528 200700 18.98 6.19 20160528 200700 19.04 6.22 20160528 200700 19.11 6.26 20160528 200700 19.17 6.29 20160528 200700 19.24 6.32 20160528 200700 19.32 6.36 20160528 200700 19.38 6.39 20160528 200700 19.44 6.42 20160528 200700 19.49 6.45 20160528 200700 19.54 6.48 20160528 200700 19.59 6.51 20160528 200700 19.65 6.55 20160528 200700 19.72 6.58 20160528 200700 19.77 6.61 20160528 200700 19.84 6.64 20160528 200700 19.91 6.67 20160528 200700 19.94 6.70 20160528 200700 19.97 6.73 20160528 200700 20.01 6.76 20160528 200700 20.04 6.79 20160528 200700 20.09 6.82 20160528 200700 20.14 6.85 20160528 200800 10.05 4.80 20160528 200800 10.18 4.81 20160528 200800 10.29 4.82 20160528 200800 10.43 4.83 20160528 200800 10.56 4.84 20160528 200800 10.67 4.84 20160528 200800 10.80 4.85 20160528 200800 10.95 4.86 20160528 200800 11.07 4.87 20160528 200800 11.21 4.88 20160528 200800 11.36 4.88 20160528 200800 11.48 4.89 20160528 200800 11.62 4.90 20160528 200800 11.76 4.91 20160528 200800 11.88 4.92 20160528 200800 12.03 4.92 20160528 200800 12.16 4.93 20160528 200800 12.27 4.94 20160528 200800 12.40 4.95 20160528 200800 12.52 4.96 20160528 200800 12.63 4.96 20160528 200800 12.76 4.97 20160528 200800 12.88 4.98 20160528 200800 12.99 4.98 20160528 200800 13.11 4.99 20160528 200800 13.24 5.00 20160528 200800 13.34 5.01 20160528 200800 13.46 5.02 20160528 200800 13.58 5.03 20160528 200800 13.69 5.04 20160528 200800 13.81 5.05 20160528 200800 13.94 5.06 20160528 200800 14.05 5.07 20160528 200800 14.17 5.08 20160528 200800 14.28 5.09 20160528 200800 14.38 5.10 20160528 200800 14.49 5.11 20160528 200800 14.60 5.12 20160528 200800 14.70 5.13 20160528 200800 14.81 5.15 20160528 200800 14.93 5.16 20160528 200800 15.04 5.17 20160528 200800 15.14 5.18 20160528 200800 15.25 5.19 20160528 200800 15.36 5.21 20160528 200800 15.45 5.22 20160528 200800 15.56 5.23 20160528 200800 15.68 5.24 20160528 200800 15.77 5.25 20160528 200800 15.89 5.26 20160528 200800 16.00 5.28 20160528 200800 16.08 5.29 20160528 200800 16.17 5.30 20160528 200800 16.26 5.32 20160528 200800 16.34 5.33 20160528 200800 9.17 4.70 20160528 200800 9.26 4.71 20160528 200800 9.38 4.73 20160528 200800 9.49 4.74 20160528 200800 9.58 4.76 20160528 200800 9.69 4.77 20160528 200800 9.81 4.79 20160528 200800 9.92 4.79 20160528 200900 7.48 4.21 20160528 200900 7.56 4.24 20160528 200900 7.66 4.28 20160528 200900 7.75 4.33 20160528 200900 7.83 4.36 20160528 200900 7.93 4.41 20160528 200900 8.03 4.45 20160528 200900 8.11 4.47 20160528 200900 8.21 4.50 20160528 200900 8.31 4.52 20160528 200900 8.39 4.55 20160528 200900 8.49 4.57 20160528 200900 8.59 4.59 20160528 200900 8.67 4.61 20160528 200900 8.76 4.63 20160528 200900 8.87 4.65 20160528 200900 8.96 4.66 20160528 200900 9.07 4.68 20160528 202300 9.51 3.08 20160528 202300 9.52 3.08 20160528 202300 9.54 3.08 20160528 202300 9.56 3.08 20160528 202300 9.58 3.08 20160528 202300 9.59 3.08 20160528 202300 9.60 3.08 20160528 202300 9.62 3.07 20160528 202300 9.63 3.07 20160528 202300 9.64 3.06 20160528 202300 9.68 3.07 20160528 202300 9.73 3.07 20160528 202300 9.77 3.08 20160528 202300 9.81 3.08 20160528 202300 9.85 3.09 20160528 202300 9.89 3.10 20160528 202300 9.94 3.11 20160528 202400 10.00 3.14 20160528 202400 10.00 3.15 20160528 202400 10.01 3.09 20160528 202400 10.01 3.17 20160528 202400 10.02 3.13 20160528 202400 10.02 3.14 20160528 202400 10.03 3.13 20160528 202400 10.04 3.09 20160528 202400 10.04 3.18 20160528 202400 10.06 3.12 20160528 202400 10.06 3.19 20160528 202400 10.07 3.10 20160528 202400 10.07 3.11 20160528 202400 10.08 3.11 20160528 202400 10.08 3.19 20160528 202400 10.10 3.10 20160528 202400 10.10 3.20 20160528 202400 10.12 3.21 20160528 202400 10.13 3.22 20160528 202400 10.15 3.23 20160528 202400 10.17 3.24 20160528 202400 10.19 3.24 20160528 202400 10.22 3.25 20160528 202400 9.39 3.06 20160528 202400 9.40 3.06 20160528 202400 9.41 3.06 20160528 202400 9.42 3.06 20160528 202400 9.42 3.07 20160528 202400 9.43 3.06 20160528 202400 9.43 3.07 20160528 202400 9.44 3.07 20160528 202400 9.45 3.06 20160528 202400 9.45 3.08 20160528 202400 9.46 3.08 20160528 202400 9.47 3.06 20160528 202400 9.48 3.06 20160528 202400 9.48 3.08 20160528 202400 9.49 3.08 20160528 202400 9.50 3.06 20160528 202400 9.51 3.06 20160528 202400 9.53 3.06 20160528 202400 9.55 3.06 20160528 202400 9.57 3.06 20160528 202400 9.61 3.06 20160528 202400 9.64 3.06 20160528 202400 9.67 3.07 20160528 202400 9.71 3.07 20160528 202400 9.74 3.07 20160528 202400 9.78 3.07 20160528 202400 9.82 3.07 20160528 202400 9.85 3.07 20160528 202400 9.88 3.07 20160528 202400 9.90 3.08 20160528 202400 9.93 3.08 20160528 202400 9.96 3.08 20160528 202400 9.99 3.09 20160528 202400 9.99 3.16 20160528 202500 10.02 3.17 20160528 202500 10.03 3.18 20160528 202500 10.03 3.19 20160528 202500 10.04 3.20 20160528 202500 10.05 3.20 20160528 202500 10.05 3.21 20160528 202500 10.07 3.21 20160528 202500 10.08 3.22 20160528 202500 10.09 3.22 20160528 202500 10.10 3.23 20160528 202500 10.12 3.23 20160528 202500 10.13 3.24 20160528 202500 10.14 3.24 20160528 202500 10.16 3.25 20160528 202500 10.17 3.25 20160528 202500 10.19 3.26 20160528 202500 10.21 3.26 20160528 202500 10.22 3.26 20160528 202500 10.24 3.27 20160528 202500 10.25 3.26 20160528 202500 10.26 3.27 20160528 202500 10.28 3.27 20160528 202500 10.29 3.26 20160528 202500 10.29 3.27 20160528 202500 10.30 3.27 20160528 202500 10.31 3.28 20160528 202500 10.33 3.28 20160528 202500 10.34 3.27 20160528 202500 10.37 3.28 20160528 202500 10.39 3.29 20160528 202500 10.40 3.29 20160528 202500 10.41 3.29 20160528 202500 9.67 3.15 20160528 202500 9.71 3.15 20160528 202500 9.74 3.15 20160528 202500 9.77 3.15 20160528 202500 9.80 3.15 20160528 202500 9.83 3.15 20160528 202500 9.86 3.16 20160528 202500 9.89 3.16 20160528 202500 9.91 3.16 20160528 202500 9.94 3.16 20160528 202500 9.97 3.17 20160528 202500 9.99 3.17 20160528 202600 9.11 3.12 20160528 202600 9.12 3.12 20160528 202600 9.12 3.13 20160528 202600 9.13 3.12 20160528 202600 9.13 3.13 20160528 202600 9.14 3.12 20160528 202600 9.15 3.14 20160528 202600 9.16 3.12 20160528 202600 9.17 3.14 20160528 202600 9.18 3.12 20160528 202600 9.18 3.13 20160528 202600 9.19 3.12 20160528 202600 9.19 3.14 20160528 202600 9.20 3.12 20160528 202600 9.20 3.13 20160528 202600 9.20 3.14 20160528 202600 9.21 3.12 20160528 202600 9.22 3.12 20160528 202600 9.22 3.14 20160528 202600 9.23 3.12 20160528 202600 9.24 3.12 20160528 202600 9.24 3.14 20160528 202600 9.25 3.12 20160528 202600 9.26 3.12 20160528 202600 9.26 3.13 20160528 202600 9.26 3.14 20160528 202600 9.27 3.12 20160528 202600 9.28 3.12 20160528 202600 9.28 3.14 20160528 202600 9.29 3.12 20160528 202600 9.31 3.13 20160528 202600 9.31 3.14 20160528 202600 9.33 3.14 20160528 202600 9.35 3.13 20160528 202600 9.35 3.14 20160528 202600 9.38 3.14 20160528 202600 9.40 3.14 20160528 202600 9.41 3.13 20160528 202600 9.42 3.14 20160528 202600 9.44 3.14 20160528 202600 9.46 3.14 20160528 202600 9.48 3.14 20160528 202600 9.50 3.14 20160528 202600 9.53 3.14 20160528 202600 9.57 3.15 20160528 202600 9.60 3.15 20160528 202600 9.64 3.15 20160528 202700 10.02 3.16 20160528 202700 10.07 3.16 20160528 202700 10.13 3.17 20160528 202700 10.18 3.17 20160528 202700 10.24 3.17 20160528 202700 10.30 3.17 20160528 202700 10.34 3.17 20160528 202700 10.38 3.17 20160528 202700 10.43 3.17 20160528 202700 10.47 3.17 20160528 202700 10.51 3.17 20160528 202700 10.55 3.17 20160528 202700 10.59 3.17 20160528 202700 10.64 3.17 20160528 202700 10.69 3.17 20160528 202700 10.72 3.16 20160528 202700 10.77 3.16 20160528 202700 10.80 3.16 20160528 202700 10.81 3.09 20160528 202700 10.82 3.10 20160528 202700 10.83 3.10 20160528 202700 10.84 3.10 20160528 202700 10.84 3.16 20160528 202700 10.85 3.10 20160528 202700 10.86 3.10 20160528 202700 10.87 3.11 20160528 202700 10.88 3.11 20160528 202700 10.88 3.16 20160528 202700 10.90 3.11 20160528 202700 10.91 3.11 20160528 202700 10.92 3.11 20160528 202700 10.92 3.16 20160528 202700 10.93 3.12 20160528 202700 10.94 3.12 20160528 202700 10.95 3.12 20160528 202700 10.95 3.16 20160528 202700 10.96 3.13 20160528 202700 10.97 3.13 20160528 202700 10.97 3.14 20160528 202700 10.98 3.14 20160528 202700 10.99 3.15 20160528 202700 11.00 3.15 20160528 202700 9.50 3.14 20160528 202700 9.55 3.14 20160528 202700 9.60 3.14 20160528 202700 9.63 3.14 20160528 202700 9.65 3.14 20160528 202700 9.68 3.15 20160528 202700 9.70 3.15 20160528 202700 9.73 3.15 20160528 202700 9.76 3.15 20160528 202700 9.78 3.15 20160528 202700 9.81 3.15 20160528 202700 9.83 3.16 20160528 202700 9.87 3.16 20160528 202700 9.92 3.16 20160528 202700 9.97 3.16 20160528 202800 10.01 3.00 20160528 202800 10.04 3.00 20160528 202800 10.08 3.00 20160528 202800 10.11 3.01 20160528 202800 10.14 3.01 20160528 202800 10.17 3.01 20160528 202800 10.21 3.01 20160528 202800 10.23 3.01 20160528 202800 10.27 3.02 20160528 202800 10.30 3.02 20160528 202800 10.33 3.02 20160528 202800 10.36 3.02 20160528 202800 10.38 3.03 20160528 202800 10.40 3.03 20160528 202800 10.42 3.03 20160528 202800 10.45 3.03 20160528 202800 10.46 3.03 20160528 202800 10.48 3.04 20160528 202800 10.51 3.04 20160528 202800 10.53 3.04 20160528 202800 10.55 3.04 20160528 202800 10.58 3.05 20160528 202800 10.62 3.05 20160528 202800 10.64 3.05 20160528 202800 10.68 3.05 20160528 202800 10.71 3.06 20160528 202800 10.74 3.06 20160528 202800 10.77 3.06 20160528 202800 10.80 3.06 20160528 202800 10.80 3.08 20160528 202800 10.81 3.07 20160528 202800 10.81 3.08 20160528 202800 10.81 3.09 20160528 202800 10.82 3.07 20160528 202800 10.82 3.08 20160528 202800 10.82 3.09 20160528 202800 10.83 3.07 20160528 202800 10.83 3.08 20160528 202800 10.84 3.08 20160528 202800 9.34 2.93 20160528 202800 9.38 2.93 20160528 202800 9.43 2.94 20160528 202800 9.48 2.95 20160528 202800 9.52 2.95 20160528 202800 9.57 2.95 20160528 202800 9.61 2.96 20160528 202800 9.65 2.96 20160528 202800 9.70 2.97 20160528 202800 9.74 2.97 20160528 202800 9.78 2.98 20160528 202800 9.81 2.98 20160528 202800 9.85 2.98 20160528 202800 9.89 2.99 20160528 202800 9.93 2.99 20160528 202800 9.97 2.99 20160528 202900 7.30 2.87 20160528 202900 7.38 2.87 20160528 202900 7.44 2.87 20160528 202900 7.53 2.88 20160528 202900 7.57 2.88 20160528 202900 7.61 2.88 20160528 202900 7.65 2.88 20160528 202900 7.70 2.88 20160528 202900 7.74 2.88 20160528 202900 7.79 2.89 20160528 202900 7.84 2.89 20160528 202900 7.88 2.89 20160528 202900 7.92 2.89 20160528 202900 7.94 2.89 20160528 202900 7.96 2.89 20160528 202900 7.97 2.89 20160528 202900 7.99 2.89 20160528 202900 8.01 2.89 20160528 202900 8.03 2.89 20160528 202900 8.05 2.89 20160528 202900 8.07 2.89 20160528 202900 8.08 2.89 20160528 202900 8.11 2.89 20160528 202900 8.13 2.89 20160528 202900 8.15 2.89 20160528 202900 8.17 2.89 20160528 202900 8.19 2.89 20160528 202900 8.22 2.89 20160528 202900 8.24 2.89 20160528 202900 8.27 2.89 20160528 202900 8.28 2.89 20160528 202900 8.29 2.89 20160528 202900 8.31 2.89 20160528 202900 8.32 2.89 20160528 202900 8.33 2.89 20160528 202900 8.35 2.89 20160528 202900 8.37 2.89 20160528 202900 8.38 2.89 20160528 202900 8.41 2.89 20160528 202900 8.43 2.89 20160528 202900 8.46 2.89 20160528 202900 8.48 2.89 20160528 202900 8.51 2.89 20160528 202900 8.53 2.89 20160528 202900 8.56 2.89 20160528 202900 8.58 2.88 20160528 202900 8.60 2.88 20160528 202900 8.63 2.88 20160528 202900 8.67 2.89 20160528 202900 8.70 2.89 20160528 202900 8.75 2.89 20160528 202900 8.78 2.89 20160528 202900 8.82 2.89 20160528 202900 8.85 2.90 20160528 202900 8.89 2.90 20160528 202900 8.93 2.90 20160528 202900 8.96 2.90 20160528 202900 9.01 2.91 20160528 202900 9.06 2.91 20160528 202900 9.10 2.91 20160528 202900 9.15 2.92 20160528 202900 9.19 2.92 20160528 202900 9.23 2.92 20160528 202900 9.28 2.93 20160528 203000 5.67 2.98 20160528 203000 5.68 2.97 20160528 203000 5.70 2.97 20160528 203000 5.71 2.97 20160528 203000 5.72 2.98 20160528 203000 5.73 2.96 20160528 203000 5.75 2.96 20160528 203000 5.78 2.95 20160528 203000 5.79 2.99 20160528 203000 5.80 2.95 20160528 203000 5.83 2.94 20160528 203000 5.85 2.99 20160528 203000 5.86 2.94 20160528 203000 5.89 2.93 20160528 203000 5.91 2.93 20160528 203000 5.93 2.99 20160528 203000 5.94 2.93 20160528 203000 5.96 2.92 20160528 203000 5.99 2.92 20160528 203000 6.00 2.99 20160528 203000 6.01 2.92 20160528 203000 6.03 2.91 20160528 203000 6.05 2.91 20160528 203000 6.07 3.00 20160528 203000 6.08 2.90 20160528 203000 6.11 2.90 20160528 203000 6.15 2.90 20160528 203000 6.15 3.00 20160528 203000 6.17 2.89 20160528 203000 6.21 2.89 20160528 203000 6.23 3.00 20160528 203000 6.24 2.89 20160528 203000 6.27 2.89 20160528 203000 6.30 2.88 20160528 203000 6.31 3.01 20160528 203000 6.33 2.88 20160528 203000 6.35 3.01 20160528 203000 6.38 2.88 20160528 203000 6.38 3.01 20160528 203000 6.42 3.02 20160528 203000 6.44 2.88 20160528 203000 6.46 3.02 20160528 203000 6.50 2.87 20160528 203000 6.51 3.02 20160528 203000 6.55 2.87 20160528 203000 6.55 3.03 20160528 203000 6.59 3.03 20160528 203000 6.60 3.04 20160528 203000 6.61 3.04 20160528 203000 6.62 2.87 20160528 203000 6.63 3.04 20160528 203000 6.64 3.03 20160528 203000 6.65 3.04 20160528 203000 6.67 3.04 20160528 203000 6.68 2.87 20160528 203000 6.73 2.87 20160528 203000 6.79 2.87 20160528 203000 6.85 2.87 20160528 203000 6.93 2.87 20160528 203000 6.99 2.87 20160528 203000 7.07 2.87 20160528 203000 7.15 2.87 20160528 203000 7.22 2.87 20160528 203100 5.12 3.12 20160528 203100 5.13 3.11 20160528 203100 5.13 3.12 20160528 203100 5.14 3.13 20160528 203100 5.15 3.11 20160528 203100 5.15 3.13 20160528 203100 5.16 3.10 20160528 203100 5.16 3.14 20160528 203100 5.16 3.16 20160528 203100 5.17 3.14 20160528 203100 5.17 3.15 20160528 203100 5.17 3.16 20160528 203100 5.18 3.10 20160528 203100 5.18 3.14 20160528 203100 5.18 3.15 20160528 203100 5.19 3.15 20160528 203100 5.20 3.09 20160528 203100 5.20 3.14 20160528 203100 5.20 3.15 20160528 203100 5.22 3.09 20160528 203100 5.25 3.09 20160528 203100 5.29 3.09 20160528 203100 5.32 3.08 20160528 203100 5.35 3.08 20160528 203100 5.38 3.08 20160528 203100 5.43 3.08 20160528 203100 5.46 3.07 20160528 203100 5.49 3.07 20160528 203100 5.55 3.07 20160528 203100 5.59 3.06 20160528 203100 5.63 3.06 20160528 203100 5.68 3.05 20160528 203100 5.75 3.05 20160528 203100 5.79 3.05 20160528 203100 5.84 3.04 20160528 203100 5.90 3.04 20160528 203100 5.95 3.03 20160528 203100 6.00 3.03 20160528 203100 6.05 3.03 20160528 203100 6.10 3.03 20160528 203100 6.15 3.03 20160528 203100 6.20 3.03 20160528 203100 6.23 3.03 20160528 203100 6.30 3.03 20160528 203100 6.34 3.03 20160528 203100 6.37 3.03 20160528 203100 6.38 3.03 20160528 203100 6.40 3.03 20160528 203100 6.41 3.03 20160528 203100 6.42 3.03 20160528 203100 6.43 3.03 20160528 203100 6.46 3.04 20160528 203100 6.47 3.04 20160528 203100 6.49 3.04 20160528 203100 6.52 3.04 20160528 203100 6.53 3.04 20160528 203100 6.55 3.04 20160528 203100 6.57 3.04 20160528 203200 4.30 3.18 20160528 203200 4.33 3.18 20160528 203200 4.37 3.18 20160528 203200 4.38 3.18 20160528 203200 4.39 3.18 20160528 203200 4.41 3.18 20160528 203200 4.42 3.18 20160528 203200 4.43 3.18 20160528 203200 4.44 3.17 20160528 203200 4.44 3.19 20160528 203200 4.45 3.19 20160528 203200 4.46 3.19 20160528 203200 4.48 3.19 20160528 203200 4.50 3.19 20160528 203200 4.54 3.19 20160528 203200 4.55 3.17 20160528 203200 4.57 3.19 20160528 203200 4.61 3.19 20160528 203200 4.64 3.17 20160528 203200 4.66 3.19 20160528 203200 4.71 3.19 20160528 203200 4.74 3.17 20160528 203200 4.75 3.19 20160528 203200 4.81 3.19 20160528 203200 4.84 3.19 20160528 203200 4.85 3.18 20160528 203200 4.86 3.17 20160528 203200 4.87 3.18 20160528 203200 4.88 3.18 20160528 203200 4.90 3.18 20160528 203200 4.92 3.18 20160528 203200 4.94 3.16 20160528 203200 4.95 3.18 20160528 203200 4.98 3.18 20160528 203200 5.00 3.18 20160528 203200 5.02 3.18 20160528 203200 5.04 3.18 20160528 203200 5.05 3.17 20160528 203200 5.07 3.17 20160528 203200 5.08 3.16 20160528 203200 5.08 3.17 20160528 203200 5.10 3.17 20160528 203200 5.11 3.17 20160528 203200 5.13 3.17 20160528 203200 5.15 3.16 20160528 203200 5.15 3.17 20160528 203200 5.26 3.16 20160528 203200 5.44 3.15 20160528 203200 5.60 3.15 20160528 203200 5.82 3.15 20160528 203200 6.09 3.14 20160528 203200 6.22 3.14 20160528 203200 6.26 3.14 20160528 203200 6.32 3.13 20160528 203200 6.36 3.13 20160528 203200 6.42 3.13 20160528 203200 6.50 3.12 20160528 203200 6.57 3.12 20160528 203200 6.64 3.11 20160528 203200 6.73 3.11 20160528 203300 2.60 3.01 20160528 203300 2.65 3.02 20160528 203300 2.69 3.02 20160528 203300 2.75 3.02 20160528 203300 2.79 3.02 20160528 203300 2.83 3.02 20160528 203300 2.88 3.02 20160528 203300 2.93 3.03 20160528 203300 2.97 3.03 20160528 203300 3.01 3.03 20160528 203300 3.05 3.03 20160528 203300 3.10 3.03 20160528 203300 3.18 3.03 20160528 203300 3.26 3.04 20160528 203300 3.35 3.04 20160528 203300 3.44 3.04 20160528 203300 3.51 3.04 20160528 203300 3.60 3.04 20160528 203300 3.68 3.04 20160528 203300 3.75 3.04 20160528 203300 3.83 3.04 20160528 203300 3.85 3.04 20160528 203300 3.88 3.04 20160528 203300 3.90 3.04 20160528 203300 3.93 3.05 20160528 203300 3.96 3.05 20160528 203300 3.98 3.05 20160528 203300 4.02 3.05 20160528 203300 4.05 3.05 20160528 203300 4.07 3.05 20160528 203300 4.11 3.05 20160528 203300 4.15 3.05 20160528 203300 4.18 3.05 20160528 203300 4.22 3.05 20160528 203300 4.26 3.05 20160528 203300 4.30 3.05 20160528 203300 4.33 3.06 20160528 203300 4.37 3.06 20160528 203300 4.42 3.06 20160528 203300 4.47 3.06 20160528 203300 4.53 3.06 20160528 203300 4.59 3.06 20160528 203300 4.66 3.06 20160528 203300 4.72 3.06 20160528 203300 4.79 3.06 20160528 203300 4.86 3.06 20160528 203300 4.93 3.07 20160528 203300 5.03 3.07 20160528 203300 5.14 3.07 20160528 203300 5.23 3.07 20160528 203300 5.34 3.07 20160528 203300 5.46 3.07 20160528 203300 5.57 3.07 20160528 203300 5.67 3.08 20160528 203300 5.79 3.08 20160528 203300 5.91 3.08 20160528 203300 6.00 3.08 20160528 203300 6.10 3.09 20160528 203300 6.20 3.09 20160528 203300 6.29 3.09 20160528 203300 6.40 3.10 20160528 203300 6.50 3.10 20160528 203300 6.61 3.10 20160528 203300 6.70 3.11 20160528 203400 1.17 2.81 20160528 203400 1.27 2.81 20160528 203400 1.40 2.82 20160528 203400 1.53 2.83 20160528 203400 1.64 2.83 20160528 203400 1.67 2.99 20160528 203400 1.68 2.99 20160528 203400 1.71 2.99 20160528 203400 1.73 2.99 20160528 203400 1.77 2.84 20160528 203400 1.79 2.98 20160528 203400 1.81 3.00 20160528 203400 1.89 2.84 20160528 203400 1.90 2.98 20160528 203400 1.93 3.00 20160528 203400 2.01 2.85 20160528 203400 2.06 3.00 20160528 203400 2.07 2.98 20160528 203400 2.11 2.85 20160528 203400 2.23 2.86 20160528 203400 2.23 2.98 20160528 203400 2.23 3.00 20160528 203400 2.34 3.01 20160528 203400 2.35 2.86 20160528 203400 2.38 3.01 20160528 203400 2.39 2.98 20160528 203400 2.41 3.01 20160528 203400 2.46 2.87 20160528 203400 2.46 3.01 20160528 203400 2.51 3.01 20160528 203400 2.53 2.98 20160528 203400 2.54 3.01 20160528 203400 2.58 2.87 20160528 203400 2.70 2.88 20160528 203400 2.70 2.98 20160528 203400 2.72 2.89 20160528 203400 2.73 2.89 20160528 203400 2.73 2.90 20160528 203400 2.77 2.88 20160528 203400 2.77 2.90 20160528 203400 2.82 2.91 20160528 203400 2.86 2.98 20160528 203400 2.88 2.91 20160528 203400 2.96 2.92 20160528 203400 3.01 2.92 20160528 203400 3.01 2.98 20160528 203400 3.03 2.93 20160528 203400 3.07 2.93 20160528 203400 3.14 2.93 20160528 203400 3.18 2.98 20160528 203400 3.23 2.94 20160528 203400 3.23 2.97 20160528 203400 3.27 2.97 20160528 203400 3.32 2.94 20160528 203400 3.33 2.97 20160528 203400 3.40 2.97 20160528 203400 3.44 2.95 20160528 203400 3.47 2.96 20160528 203400 3.54 2.96 20160528 203400 3.59 2.95 20160528 203400 3.63 2.96 20160528 203400 3.72 2.96 20160528 203400 3.75 2.95 20160528 203500 0.23 2.77 20160528 203500 0.25 2.78 20160528 203500 0.33 2.77 20160528 203500 0.36 2.78 20160528 203500 0.48 2.76 20160528 203500 0.52 2.79 20160528 203500 0.61 2.76 20160528 203500 0.69 2.79 20160528 203500 0.79 2.75 20160528 203500 0.80 2.80 20160528 203500 0.92 2.80 20160528 203500 0.94 2.75 20160528 203500 1.04 2.74 20160528 203500 1.04 2.81 20160528 203500 1.18 2.74 20160528 203500 1.30 2.73 20160528 203500 1.42 2.72 20160528 203500 1.54 2.72 20160528 203500 1.66 2.71 20160528 203500 1.80 2.70 20160528 203500 1.90 2.70 20160528 203500 2.00 2.69 20160528 203500 2.10 2.68 20160528 203500 2.20 2.68 20160528 203500 2.28 2.67 20160528 203500 2.39 2.67 20160528 203500 2.49 2.66 20160528 203500 2.57 2.66 20160528 203500 2.68 2.65 20160528 203500 2.79 2.65 20160528 203500 2.85 2.64 20160528 203500 2.89 2.64 20160528 203500 2.95 2.63 20160528 203500 3.00 2.63 20160528 203500 3.05 2.62 20160528 203500 3.11 2.62 20160528 203500 3.16 2.61 20160528 203500 3.22 2.61 20160528 203500 3.26 2.60 20160528 203500 3.28 2.60 20160528 203500 3.31 2.59 20160528 203500 3.32 2.59 20160528 203500 3.35 2.58 20160528 203500 3.37 2.58 20160528 203500 3.40 2.57 20160528 203500 3.42 2.57 20160528 203500 3.44 2.56 20160528 203500 3.47 2.56 20160528 203500 3.49 2.56 20160528 203500 3.52 2.55 20160528 203500 3.55 2.55 20160528 203500 3.57 2.54 20160528 203500 3.60 2.54 20160528 203500 3.63 2.53 20160528 203500 3.65 2.53 20160528 203500 3.68 2.52 20160528 203500 3.70 2.52 20160528 203500 3.73 2.51 20160528 203500 3.75 2.51 20160528 203500 3.77 2.51 20160528 203500 3.80 2.50 20160528 203500 3.83 2.50 20160528 203500 3.85 2.49 20160528 203600 3.87 2.49 20160528 203600 3.90 2.49 20160528 203600 3.95 2.48 20160528 203600 3.99 2.48 20160528 203600 4.03 2.48 20160528 203600 4.08 2.47 20160528 203600 4.12 2.47 20160528 203600 4.16 2.47 20160528 203600 4.21 2.47 20160528 203600 4.26 2.46 20160528 203600 4.30 2.46 20160528 203600 4.35 2.46 20160528 203600 4.40 2.46 20160528 203600 4.44 2.45 20160528 203600 4.49 2.45 20160528 203600 4.54 2.45 20160528 203600 4.60 2.44 20160528 203600 4.64 2.44 20160528 203600 4.69 2.44 20160528 203600 4.74 2.44 20160528 203600 4.78 2.44 20160528 203600 4.82 2.43 20160528 203600 4.86 2.43 20160528 203600 4.90 2.43 20160528 203600 4.94 2.43 20160528 203600 4.98 2.43 20160528 203600 5.02 2.43 20160528 203600 5.06 2.42 20160528 203600 5.10 2.42 20160528 203600 5.13 2.42 20160528 203600 5.17 2.42 20160528 203600 5.20 2.42 20160528 203600 5.23 2.41 20160528 203600 5.26 2.41 20160528 203600 5.29 2.41 20160528 203600 5.33 2.41 20160528 203600 5.36 2.41 20160528 203600 5.40 2.41 20160528 203600 5.42 2.40 20160528 203600 5.46 2.40 20160528 203600 5.49 2.40 20160528 203600 5.52 2.40 20160528 203600 5.56 2.40 20160528 203600 5.59 2.40 20160528 203600 5.63 2.40 20160528 203600 5.66 2.39 20160528 203600 5.69 2.39 20160528 203600 5.72 2.39 20160528 203600 5.74 2.39 20160528 203600 5.77 2.39 20160528 203600 5.80 2.39 20160528 203600 5.83 2.39 20160528 203600 5.85 2.38 20160528 203600 5.88 2.38 20160528 203600 5.90 2.38 20160528 203600 5.91 2.38 20160528 203600 5.92 2.38 20160528 203600 5.94 2.38 20160528 203600 5.95 2.37 20160528 203600 5.96 2.37 20160528 203600 5.97 2.37 20160528 203600 5.99 2.37 20160528 203600 6.00 2.37 20160528 203700 6.01 2.36 20160528 203700 6.02 2.36 20160528 203700 6.03 2.36 20160528 203700 6.04 2.36 20160528 203700 6.06 2.36 20160528 203700 6.08 2.36 20160528 203700 6.10 2.35 20160528 203700 6.11 2.35 20160528 203700 6.14 2.35 20160528 203700 6.16 2.35 20160528 203700 6.18 2.35 20160528 203700 6.20 2.35 20160528 203700 6.21 2.28 20160528 203700 6.22 2.27 20160528 203700 6.22 2.28 20160528 203700 6.22 2.29 20160528 203700 6.23 2.26 20160528 203700 6.23 2.27 20160528 203700 6.23 2.29 20160528 203700 6.23 2.35 20160528 203700 6.24 2.26 20160528 203700 6.24 2.29 20160528 203700 6.25 2.30 20160528 203700 6.25 2.34 20160528 203700 6.26 2.26 20160528 203700 6.26 2.30 20160528 203700 6.26 2.31 20160528 203700 6.27 2.31 20160528 203700 6.27 2.32 20160528 203700 6.27 2.34 20160528 203700 6.28 2.26 20160528 203700 6.28 2.32 20160528 203700 6.28 2.33 20160528 203700 6.28 2.34 20160528 203700 6.30 2.26 20160528 203700 6.32 2.25 20160528 203700 6.33 2.25 20160528 203700 6.35 2.25 20160528 203700 6.38 2.25 20160528 203700 6.39 2.25 20160528 203700 6.42 2.25 20160528 203700 6.45 2.25 20160528 203700 6.47 2.24 20160528 203800 6.50 2.24 20160528 203800 6.52 2.24 20160528 203800 6.55 2.24 20160528 203800 6.58 2.24 20160528 203800 6.60 2.24 20160528 203800 6.63 2.24 20160528 203800 6.65 2.24 20160528 203800 6.66 2.23 20160528 203800 6.67 2.23 20160528 203800 6.68 2.23 20160528 203800 6.69 2.23 20160528 203800 6.70 2.23 20160528 203800 6.71 2.23 20160528 203800 6.72 2.22 20160528 203800 6.73 2.22 20160528 203800 6.74 2.21 20160528 203800 6.74 2.22 20160528 203800 6.75 2.20 20160528 203800 6.75 2.21 20160528 203800 6.76 2.19 20160528 203800 6.76 2.20 20160528 203800 6.77 2.18 20160528 203800 6.77 2.19 20160528 203800 6.78 2.18 20160528 203800 6.79 2.18 20160528 203800 6.80 2.17 20160528 203800 6.81 2.17 20160528 203800 6.82 2.17 20160528 203800 6.83 2.17 20160528 203800 6.84 2.16 20160528 203800 6.85 2.16 20160528 203800 6.86 2.16 20160528 203800 6.87 2.15 20160528 203800 6.88 2.15 20160528 203800 6.89 2.15 20160528 203800 6.90 2.14 20160528 203800 6.91 2.14 20160528 203800 6.92 2.14 20160528 203800 6.93 2.13 20160528 203800 6.95 2.13 20160528 203800 6.96 2.13 20160528 203800 6.97 2.13 20160528 203800 6.98 2.13 20160528 203800 6.99 2.12 20160528 203800 7.00 2.12 20160528 203800 7.01 2.12 20160528 203800 7.03 2.12 20160528 203800 7.04 2.12 20160528 203800 7.06 2.11 20160528 203800 7.08 2.11 20160528 203800 7.09 2.11 20160528 203800 7.11 2.11 20160528 203800 7.12 2.10 20160528 203800 7.14 2.10 20160528 203900 6.43 1.91 20160528 203900 6.47 1.92 20160528 203900 6.50 1.92 20160528 203900 6.54 1.93 20160528 203900 6.58 1.93 20160528 203900 6.61 1.93 20160528 203900 6.65 1.94 20160528 203900 6.68 1.94 20160528 203900 6.72 1.95 20160528 203900 6.75 1.95 20160528 203900 6.78 1.96 20160528 203900 6.82 1.96 20160528 203900 6.84 1.96 20160528 203900 6.88 1.97 20160528 203900 6.91 1.97 20160528 203900 6.94 1.98 20160528 203900 6.97 1.98 20160528 203900 7.00 1.98 20160528 203900 7.04 1.99 20160528 203900 7.07 1.99 20160528 203900 7.10 2.00 20160528 203900 7.14 2.00 20160528 203900 7.16 2.10 20160528 203900 7.17 2.01 20160528 203900 7.17 2.10 20160528 203900 7.19 2.10 20160528 203900 7.20 2.01 20160528 203900 7.20 2.09 20160528 203900 7.21 2.09 20160528 203900 7.22 2.09 20160528 203900 7.23 2.09 20160528 203900 7.24 2.01 20160528 203900 7.24 2.08 20160528 203900 7.25 2.08 20160528 203900 7.26 2.08 20160528 203900 7.27 2.02 20160528 203900 7.27 2.08 20160528 203900 7.28 2.07 20160528 203900 7.30 2.02 20160528 203900 7.30 2.07 20160528 203900 7.31 2.02 20160528 203900 7.31 2.07 20160528 203900 7.32 2.03 20160528 203900 7.33 2.03 20160528 203900 7.33 2.07 20160528 203900 7.34 2.03 20160528 203900 7.34 2.07 20160528 203900 7.35 2.04 20160528 203900 7.35 2.07 20160528 203900 7.37 2.04 20160528 203900 7.37 2.07 20160528 203900 7.38 2.04 20160528 203900 7.38 2.06 20160528 203900 7.39 2.04 20160528 203900 7.39 2.05 20160528 203900 7.40 2.05 20160528 203900 7.40 2.06 20160528 203900 7.41 2.06 20160528 204000 3.28 1.58 20160528 204000 3.32 1.58 20160528 204000 3.37 1.59 20160528 204000 3.44 1.59 20160528 204000 3.51 1.59 20160528 204000 3.57 1.60 20160528 204000 3.64 1.60 20160528 204000 3.71 1.61 20160528 204000 3.78 1.61 20160528 204000 3.84 1.62 20160528 204000 3.91 1.62 20160528 204000 4.00 1.63 20160528 204000 4.09 1.63 20160528 204000 4.17 1.64 20160528 204000 4.26 1.64 20160528 204000 4.34 1.65 20160528 204000 4.42 1.65 20160528 204000 4.51 1.66 20160528 204000 4.59 1.66 20160528 204000 4.68 1.67 20160528 204000 4.73 1.67 20160528 204000 4.80 1.68 20160528 204000 4.87 1.69 20160528 204000 4.94 1.69 20160528 204000 5.00 1.70 20160528 204000 5.07 1.71 20160528 204000 5.14 1.71 20160528 204000 5.21 1.72 20160528 204000 5.26 1.73 20160528 204000 5.32 1.73 20160528 204000 5.37 1.74 20160528 204000 5.42 1.75 20160528 204000 5.47 1.75 20160528 204000 5.53 1.76 20160528 204000 5.58 1.77 20160528 204000 5.63 1.77 20160528 204000 5.68 1.78 20160528 204000 5.71 1.78 20160528 204000 5.74 1.79 20160528 204000 5.76 1.79 20160528 204000 5.79 1.80 20160528 204000 5.82 1.80 20160528 204000 5.84 1.81 20160528 204000 5.87 1.81 20160528 204000 5.90 1.82 20160528 204000 5.92 1.83 20160528 204000 5.95 1.83 20160528 204000 5.98 1.84 20160528 204000 6.00 1.84 20160528 204000 6.03 1.85 20160528 204000 6.05 1.85 20160528 204000 6.08 1.86 20160528 204000 6.11 1.86 20160528 204000 6.13 1.87 20160528 204000 6.16 1.87 20160528 204000 6.19 1.88 20160528 204000 6.22 1.88 20160528 204000 6.25 1.89 20160528 204000 6.27 1.89 20160528 204000 6.31 1.90 20160528 204000 6.33 1.90 20160528 204000 6.36 1.90 20160528 204000 6.40 1.91 20160528 204100 3.03 1.55 20160528 204100 3.05 1.54 20160528 204100 3.06 1.55 20160528 204100 3.08 1.54 20160528 204100 3.09 1.56 20160528 204100 3.12 1.54 20160528 204100 3.13 1.56 20160528 204100 3.17 1.54 20160528 204100 3.17 1.57 20160528 204100 3.20 1.53 20160528 204100 3.20 1.57 20160528 204100 3.24 1.57 20160528 204100 3.25 1.53 20160528 204100 3.28 1.53 20160528 204100 3.33 1.52 20160528 204100 3.35 1.42 20160528 204100 3.36 1.41 20160528 204100 3.36 1.42 20160528 204100 3.36 1.43 20160528 204100 3.37 1.52 20160528 204100 3.38 1.40 20160528 204100 3.38 1.43 20160528 204100 3.38 1.51 20160528 204100 3.39 1.39 20160528 204100 3.39 1.43 20160528 204100 3.39 1.51 20160528 204100 3.40 1.38 20160528 204100 3.40 1.44 20160528 204100 3.40 1.51 20160528 204100 3.41 1.38 20160528 204100 3.42 1.37 20160528 204100 3.42 1.44 20160528 204100 3.42 1.50 20160528 204100 3.43 1.37 20160528 204100 3.43 1.45 20160528 204100 3.43 1.50 20160528 204100 3.44 1.45 20160528 204100 3.44 1.50 20160528 204100 3.45 1.45 20160528 204100 3.46 1.36 20160528 204100 3.46 1.46 20160528 204100 3.46 1.49 20160528 204100 3.47 1.47 20160528 204100 3.47 1.49 20160528 204100 3.48 1.48 20160528 204100 3.48 1.49 20160528 204100 3.50 1.35 20160528 204100 3.52 1.34 20160528 204100 3.55 1.33 20160528 204100 3.57 1.33 20160528 204100 3.60 1.32 20160528 204100 3.62 1.31 20160528 204100 3.65 1.30 20160528 204100 3.67 1.29 20160528 204100 3.72 1.28 20160528 204100 3.76 1.28 20160528 204100 3.81 1.27 20160528 204100 3.86 1.26 20160528 204200 3.91 1.25 20160528 204200 3.95 1.24 20160528 204200 4.01 1.23 20160528 204200 4.07 1.22 20160528 204200 4.09 1.20 20160528 204200 4.09 1.21 20160528 204200 4.09 1.22 20160528 204200 4.10 1.18 20160528 204200 4.10 1.19 20160528 204200 4.11 1.16 20160528 204200 4.11 1.17 20160528 204200 4.12 1.16 20160528 204200 4.14 1.15 20160528 204200 4.15 1.14 20160528 204200 4.17 1.13 20160528 204200 4.18 1.12 20160528 204200 4.20 1.12 20160528 204200 4.21 1.11 20160528 204200 4.23 1.10 20160528 204200 4.24 1.09 20160528 204200 4.26 1.09 20160528 204200 4.31 1.08 20160528 204200 4.35 1.08 20160528 204200 4.40 1.08 20160528 204200 4.45 1.08 20160528 204200 4.50 1.08 20160528 204200 4.55 1.08 20160528 204200 4.60 1.07 20160528 204200 4.65 1.07 20160528 204200 4.69 1.07 20160528 204200 4.72 1.07 20160528 204200 4.75 1.07 20160528 204200 4.78 1.07 20160528 204200 4.81 1.07 20160528 204200 4.84 1.07 20160528 204200 4.88 1.07 20160528 204200 4.92 1.06 20160528 204200 4.96 1.06 20160528 204200 4.99 1.07 20160528 204200 5.02 1.07 20160528 204200 5.04 1.07 20160528 204200 5.07 1.07 20160528 204200 5.10 1.08 20160528 204200 5.14 1.08 20160528 204200 5.16 1.08 20160528 204200 5.20 1.09 20160528 204200 5.24 1.09 20160528 204200 5.28 1.10 20160528 204200 5.32 1.10 20160528 204200 5.36 1.10 20160528 204200 5.41 1.11 20160528 204200 5.44 1.11 20160528 204200 5.49 1.11 20160528 204200 5.53 1.12 20160528 204200 5.58 1.12 20160528 204200 5.61 1.13 20160528 204200 5.63 1.14 20160528 204200 5.64 1.15 20160528 204200 5.65 1.15 20160528 204200 5.66 1.16 20160528 204200 5.68 1.17 20160528 204200 5.69 1.18 20160528 204300 5.71 1.19 20160528 204300 5.72 1.20 20160528 204300 5.74 1.21 20160528 204300 5.76 1.22 20160528 204300 5.78 1.22 20160528 204300 5.81 1.23 20160528 204300 5.84 1.25 20160528 204300 5.88 1.26 20160528 204300 5.90 1.27 20160528 204300 5.94 1.28 20160528 204300 5.98 1.29 20160528 204300 6.04 1.30 20160528 204300 6.12 1.31 20160528 204300 6.19 1.32 20160528 204300 6.27 1.34 20160528 204300 6.34 1.35 20160528 204300 6.42 1.36 20160528 204300 6.50 1.38 20160528 204300 6.58 1.39 20160528 204300 6.65 1.40 20160528 204300 6.72 1.42 20160528 204300 6.79 1.43 20160528 204300 6.86 1.45 20160528 204300 6.90 1.78 20160528 204300 6.92 1.46 20160528 204300 6.96 1.78 20160528 204300 7.00 1.47 20160528 204300 7.02 1.77 20160528 204300 7.06 1.49 20160528 204300 7.07 1.77 20160528 204300 7.13 1.50 20160528 204300 7.13 1.77 20160528 204300 7.19 1.77 20160528 204300 7.20 1.51 20160528 204300 7.25 1.53 20160528 204300 7.26 1.54 20160528 204300 7.26 1.76 20160528 204300 7.27 1.55 20160528 204300 7.29 1.57 20160528 204300 7.30 1.58 20160528 204300 7.31 1.59 20160528 204300 7.32 1.60 20160528 204300 7.33 1.62 20160528 204300 7.33 1.76 20160528 204300 7.34 1.63 20160528 204300 7.35 1.64 20160528 204300 7.37 1.65 20160528 204300 7.38 1.66 20160528 204300 7.40 1.76 20160528 204300 7.41 1.66 20160528 204300 7.42 1.67 20160528 204300 7.45 1.68 20160528 204300 7.48 1.69 20160528 204300 7.48 1.76 20160528 204300 7.49 1.74 20160528 204300 7.49 1.75 20160528 204300 7.50 1.69 20160528 204300 7.50 1.73 20160528 204300 7.51 1.72 20160528 204300 7.51 1.73 20160528 204300 7.52 1.71 20160528 204300 7.53 1.70 20160528 204300 7.53 1.71 20160528 204400 1.79 1.40 20160528 204400 1.81 1.39 20160528 204400 1.83 1.38 20160528 204400 1.83 1.41 20160528 204400 1.86 1.41 20160528 204400 1.90 1.37 20160528 204400 1.93 1.42 20160528 204400 2.01 1.36 20160528 204400 2.03 1.43 20160528 204400 2.11 1.36 20160528 204400 2.15 1.44 20160528 204400 2.17 1.45 20160528 204400 2.21 1.46 20160528 204400 2.24 1.35 20160528 204400 2.28 1.47 20160528 204400 2.36 1.48 20160528 204400 2.37 1.34 20160528 204400 2.46 1.48 20160528 204400 2.58 1.49 20160528 204400 2.73 1.50 20160528 204400 2.87 1.51 20160528 204400 3.04 1.52 20160528 204400 3.25 1.53 20160528 204400 3.44 1.54 20160528 204400 3.64 1.55 20160528 204400 3.87 1.57 20160528 204400 4.09 1.58 20160528 204400 4.53 1.60 20160528 204400 4.76 1.61 20160528 204400 4.90 1.62 20160528 204400 4.92 1.62 20160528 204400 4.96 1.63 20160528 204400 4.99 1.64 20160528 204400 5.01 1.64 20160528 204400 5.04 1.65 20160528 204400 5.06 1.65 20160528 204400 5.09 1.66 20160528 204400 5.11 1.67 20160528 204400 5.11 1.68 20160528 204400 5.12 1.67 20160528 204400 5.12 1.69 20160528 204400 5.24 1.70 20160528 204400 5.34 1.70 20160528 204400 5.44 1.71 20160528 204400 5.54 1.71 20160528 204400 5.65 1.72 20160528 204400 5.75 1.72 20160528 204400 5.84 1.73 20160528 204400 5.94 1.74 20160528 204400 6.04 1.74 20160528 204400 6.13 1.74 20160528 204400 6.24 1.75 20160528 204400 6.35 1.75 20160528 204400 6.46 1.76 20160528 204400 6.56 1.76 20160528 204400 6.66 1.77 20160528 204400 6.78 1.77 20160528 204500 1.70 1.04 20160528 204500 1.72 1.03 20160528 204500 1.76 1.06 20160528 204500 1.77 1.02 20160528 204500 1.87 1.07 20160528 204500 1.89 1.01 20160528 204500 1.98 1.08 20160528 204500 2.07 1.00 20160528 204500 2.08 1.08 20160528 204500 2.19 1.09 20160528 204500 2.22 0.99 20160528 204500 2.31 1.10 20160528 204500 2.41 1.11 20160528 204500 2.44 0.98 20160528 204500 2.54 1.34 20160528 204500 2.55 1.12 20160528 204500 2.69 1.13 20160528 204500 2.72 1.33 20160528 204500 2.81 1.14 20160528 204500 2.86 1.32 20160528 204500 2.96 1.15 20160528 204500 3.05 1.16 20160528 204500 3.05 1.32 20160528 204500 3.14 1.17 20160528 204500 3.22 1.18 20160528 204500 3.22 1.31 20160528 204500 3.31 1.19 20160528 204500 3.31 1.30 20160528 204500 3.37 1.30 20160528 204500 3.41 1.20 20160528 204500 3.42 1.29 20160528 204500 3.48 1.28 20160528 204500 3.51 1.22 20160528 204500 3.54 1.28 20160528 204500 3.60 1.23 20160528 204500 3.60 1.27 20160528 204500 3.66 1.26 20160528 204500 3.71 1.24 20160528 204500 3.74 1.26 20160528 204500 3.79 1.25 20160528 204700 8.74 0.86 20160528 204700 8.98 0.86 20160528 204800 5.13 1.00 20160528 204800 5.16 1.00 20160528 204800 5.19 1.01 20160528 204800 5.22 1.01 20160528 204800 5.24 1.01 20160528 204800 5.27 1.02 20160528 204800 5.29 1.02 20160528 204800 5.31 1.02 20160528 204800 5.34 1.02 20160528 204800 5.36 1.02 20160528 204800 5.39 1.03 20160528 204800 5.41 1.01 20160528 204800 5.41 1.03 20160528 204800 5.42 1.01 20160528 204800 5.43 1.00 20160528 204800 5.43 1.01 20160528 204800 5.43 1.03 20160528 204800 5.44 1.01 20160528 204800 5.45 1.00 20160528 204800 5.45 1.02 20160528 204800 5.46 1.02 20160528 204800 5.46 1.03 20160528 204800 5.47 1.00 20160528 204800 5.47 1.02 20160528 204800 5.47 1.03 20160528 204800 5.48 1.02 20160528 204800 5.49 0.99 20160528 204800 5.49 1.02 20160528 204800 5.51 0.99 20160528 204800 5.54 0.98 20160528 204800 5.56 0.98 20160528 204800 5.59 0.97 20160528 204800 5.62 0.97 20160528 204800 5.66 0.96 20160528 204800 5.70 0.95 20160528 204800 5.75 0.95 20160528 204800 5.81 0.94 20160528 204800 5.88 0.93 20160528 204800 5.96 0.92 20160528 204800 6.03 0.92 20160528 204800 6.13 0.91 20160528 204800 6.20 0.90 20160528 204800 6.27 0.90 20160528 204800 6.37 0.89 20160528 204800 6.48 0.88 20160528 204800 6.60 0.88 20160528 204800 6.71 0.87 20160528 204800 6.85 0.86 20160528 204800 7.00 0.86 20160528 204800 7.17 0.85 20160528 204800 7.34 0.85 20160528 204800 7.57 0.85 20160528 204800 7.80 0.85 20160528 204800 7.99 0.85 20160528 204800 8.25 0.85 20160528 204800 8.49 0.86 20160528 204900 2.65 0.85 20160528 204900 2.65 0.86 20160528 204900 2.66 0.86 20160528 204900 2.67 0.81 20160528 204900 2.69 0.86 20160528 204900 2.70 0.87 20160528 204900 2.71 0.77 20160528 204900 2.74 0.87 20160528 204900 2.76 0.73 20160528 204900 2.77 0.87 20160528 204900 2.81 0.69 20160528 204900 2.81 0.88 20160528 204900 2.85 0.88 20160528 204900 2.86 0.65 20160528 204900 2.90 0.88 20160528 204900 2.94 0.61 20160528 204900 2.95 0.89 20160528 204900 2.99 0.89 20160528 204900 3.04 0.89 20160528 204900 3.10 0.89 20160528 204900 3.14 0.89 20160528 204900 3.20 0.89 20160528 204900 3.26 0.89 20160528 204900 3.31 0.90 20160528 204900 3.37 0.90 20160528 204900 3.43 0.90 20160528 204900 3.50 0.90 20160528 204900 3.56 0.90 20160528 204900 3.63 0.91 20160528 204900 3.70 0.91 20160528 204900 3.77 0.91 20160528 204900 3.82 0.91 20160528 204900 3.89 0.92 20160528 204900 3.97 0.92 20160528 204900 4.06 0.92 20160528 204900 4.13 0.93 20160528 204900 4.21 0.93 20160528 204900 4.29 0.93 20160528 204900 4.37 0.94 20160528 204900 4.45 0.94 20160528 204900 4.53 0.94 20160528 204900 4.61 0.95 20160528 204900 4.67 0.95 20160528 204900 4.73 0.95 20160528 204900 4.80 0.95 20160528 204900 4.85 0.95 20160528 204900 4.92 0.95 20160528 204900 4.99 0.96 20160528 204900 5.03 0.98 20160528 204900 5.04 0.98 20160528 204900 5.05 0.96 20160528 204900 5.05 0.98 20160528 204900 5.06 0.97 20160528 204900 5.07 0.97 20160528 204900 5.08 0.99 20160528 204900 5.09 0.97 20160528 204900 5.10 0.99 20160528 204900 5.11 0.96 20160528 204900 5.11 0.97 20160528 204900 5.13 0.97 20160528 204900 5.14 0.96 20160528 204900 5.17 0.96 20160528 205000 3.01 0.57 20160528 205000 3.07 0.53 20160528 212700 7.22 1.26 20160528 212700 7.23 1.25 20160528 212700 7.23 1.27 20160528 212700 7.24 1.26 20160528 212700 7.24 1.27 20160528 212700 7.25 1.24 20160528 212700 7.25 1.25 20160528 212700 7.25 1.28 20160528 212700 7.27 1.24 20160528 212700 7.28 1.28 20160528 212700 7.32 1.24 20160528 212700 7.36 1.29 20160528 212700 7.43 1.24 20160528 212700 7.44 1.30 20160528 212700 7.51 1.24 20160528 212700 7.52 1.30 20160528 212700 7.62 1.24 20160528 212700 7.63 1.31 20160528 212700 7.71 1.31 20160528 212700 7.73 1.25 20160528 212700 7.77 1.32 20160528 212700 7.81 1.25 20160528 212700 7.88 1.33 20160528 212700 7.93 1.25 20160528 212700 7.97 1.33 20160528 212700 8.01 1.25 20160528 212700 8.11 1.34 20160528 212700 8.20 1.34 20160528 212700 8.33 1.35 20160528 212700 8.48 1.36 20160528 212700 8.61 1.37 20160528 212700 8.74 1.37 20160528 212700 8.88 1.38 20160528 212700 9.02 1.39 20160528 212700 9.17 1.40 20160528 212700 9.27 1.41 20160528 212700 9.38 1.42 20160528 212700 9.52 1.43 20160528 212700 9.64 1.44 20160528 212800 10.01 1.48 20160528 212800 10.09 1.57 20160528 212800 10.09 1.58 20160528 212800 10.09 1.59 20160528 212800 10.09 1.61 20160528 212800 10.09 1.63 20160528 212800 10.09 1.64 20160528 212800 10.09 1.65 20160528 212800 10.10 1.60 20160528 212800 10.10 1.62 20160528 212800 10.11 1.56 20160528 212800 10.12 1.50 20160528 212800 10.13 1.56 20160528 212800 10.14 1.55 20160528 212800 10.16 1.54 20160528 212800 10.16 1.65 20160528 212800 10.17 1.53 20160528 212800 10.18 1.52 20160528 212800 10.20 1.52 20160528 212800 10.21 1.51 20160528 212800 10.24 1.66 20160528 212800 10.31 1.67 20160528 212800 10.39 1.67 20160528 212800 10.48 1.68 20160528 212800 10.54 1.69 20160528 212800 10.63 1.70 20160528 212800 10.70 1.70 20160528 212800 10.75 1.71 20160528 212800 10.77 1.70 20160528 212800 10.79 1.70 20160528 212800 10.82 1.70 20160528 212800 10.83 1.70 20160528 212800 10.85 1.69 20160528 212800 10.88 1.69 20160528 212800 10.91 1.69 20160528 212800 10.94 1.69 20160528 212800 10.99 1.69 20160528 212800 11.05 1.69 20160528 212800 11.12 1.70 20160528 212800 11.17 1.70 20160528 212800 11.24 1.71 20160528 212800 11.31 1.71 20160528 212800 11.38 1.72 20160528 212800 11.44 1.72 20160528 212800 11.52 1.73 20160528 212800 11.59 1.71 20160528 212800 11.66 1.70 20160528 212800 11.73 1.68 20160528 212800 11.79 1.67 20160528 212800 11.87 1.65 20160528 212800 11.94 1.64 20160528 212800 12.00 1.62 20160528 212800 12.07 1.60 20160528 212800 9.75 1.46 20160528 212800 9.88 1.47 20160528 213000 8.23 2.06 20160528 213000 8.28 2.06 20160528 213000 8.33 2.06 20160528 213000 8.37 2.07 20160528 213000 8.41 2.07 20160528 213000 8.45 2.08 20160528 213000 8.48 2.08 20160528 213000 8.51 2.08 20160528 213000 8.54 2.09 20160528 213000 8.57 2.09 20160528 213000 8.59 2.10 20160528 213000 8.62 2.10 20160528 213000 8.65 2.11 20160528 213000 8.67 2.11 20160528 213000 8.68 2.11 20160528 213000 8.68 2.12 20160528 213000 8.69 2.12 20160528 213000 8.70 2.12 20160528 213000 8.70 2.13 20160528 213000 8.71 2.13 20160528 213000 8.72 2.13 20160528 213000 8.74 2.13 20160528 213000 8.76 2.13 20160528 213000 8.78 2.13 20160528 213000 8.80 2.13 20160528 213000 8.83 2.14 20160528 213000 8.85 2.14 20160528 213000 8.87 2.07 20160528 213000 8.88 2.14 20160528 213000 8.90 2.14 20160528 213000 8.91 2.08 20160528 213000 8.92 2.14 20160528 213000 8.93 2.09 20160528 213000 8.94 2.14 20160528 213000 8.96 2.15 20160528 213000 8.97 2.10 20160528 213000 8.98 2.15 20160528 213000 9.00 2.11 20160528 213000 9.00 2.15 20160528 213000 9.02 2.15 20160528 213000 9.04 2.12 20160528 213000 9.05 2.15 20160528 213000 9.06 2.16 20160528 213000 9.07 2.13 20160528 213000 9.08 2.16 20160528 213000 9.09 2.16 20160528 213000 9.10 2.16 20160528 213000 9.11 2.14 20160528 213000 9.11 2.16 20160528 213000 9.12 2.15 20160528 213000 9.13 2.15 20160528 213000 9.14 2.15 20160528 213000 9.15 2.15 20160528 213100 6.35 2.07 20160528 213100 6.41 2.07 20160528 213100 6.48 2.07 20160528 213100 6.54 2.06 20160528 213100 6.59 2.06 20160528 213100 6.66 2.06 20160528 213100 6.72 2.05 20160528 213100 6.77 2.05 20160528 213100 6.81 2.05 20160528 213100 6.86 2.04 20160528 213100 6.90 2.04 20160528 213100 6.95 2.04 20160528 213100 6.99 2.04 20160528 213100 7.04 2.03 20160528 213100 7.08 2.03 20160528 213100 7.13 2.03 20160528 213100 7.16 2.03 20160528 213100 7.19 2.02 20160528 213100 7.22 2.02 20160528 213100 7.25 2.02 20160528 213100 7.28 2.02 20160528 213100 7.31 2.02 20160528 213100 7.35 2.02 20160528 213100 7.38 2.01 20160528 213100 7.41 2.01 20160528 213100 7.44 2.01 20160528 213100 7.47 2.01 20160528 213100 7.50 2.01 20160528 213100 7.53 2.01 20160528 213100 7.57 2.01 20160528 213100 7.60 2.01 20160528 213100 7.63 2.01 20160528 213100 7.66 2.01 20160528 213100 7.70 2.01 20160528 213100 7.73 2.01 20160528 213100 7.76 2.01 20160528 213100 7.79 2.01 20160528 213100 7.82 2.01 20160528 213100 7.86 2.01 20160528 213100 7.89 2.01 20160528 213100 7.92 2.01 20160528 213100 7.95 2.02 20160528 213100 7.97 2.02 20160528 213100 7.98 2.02 20160528 213100 7.99 2.02 20160528 213100 8.00 2.02 20160528 213100 8.01 2.03 20160528 213100 8.01 2.04 20160528 213100 8.02 2.03 20160528 213100 8.02 2.04 20160528 213100 8.03 2.03 20160528 213100 8.03 2.04 20160528 213100 8.04 2.04 20160528 213100 8.05 2.03 20160528 213100 8.05 2.05 20160528 213100 8.06 2.03 20160528 213100 8.10 2.05 20160528 213100 8.14 2.05 20160528 213100 8.18 2.05 20160528 213200 3.34 2.45 20160528 213200 3.41 2.45 20160528 213200 3.50 2.44 20160528 213200 3.59 2.43 20160528 213200 3.68 2.42 20160528 213200 3.76 2.42 20160528 213200 3.86 2.41 20160528 213200 3.95 2.40 20160528 213200 4.03 2.40 20160528 213200 4.12 2.39 20160528 213200 4.20 2.38 20160528 213200 4.28 2.38 20160528 213200 4.34 2.37 20160528 213200 4.42 2.37 20160528 213200 4.49 2.36 20160528 213200 4.57 2.35 20160528 213200 4.63 2.35 20160528 213200 4.71 2.34 20160528 213200 4.78 2.33 20160528 213200 4.84 2.33 20160528 213200 4.88 2.32 20160528 213200 4.94 2.31 20160528 213200 5.00 2.31 20160528 213200 5.06 2.30 20160528 213200 5.11 2.29 20160528 213200 5.16 2.29 20160528 213200 5.22 2.28 20160528 213200 5.26 2.27 20160528 213200 5.30 2.27 20160528 213200 5.34 2.26 20160528 213200 5.38 2.26 20160528 213200 5.43 2.25 20160528 213200 5.46 2.25 20160528 213200 5.51 2.24 20160528 213200 5.56 2.24 20160528 213200 5.60 2.22 20160528 213200 5.60 2.23 20160528 213200 5.61 2.21 20160528 213200 5.61 2.22 20160528 213200 5.62 2.21 20160528 213200 5.63 2.20 20160528 213200 5.64 2.19 20160528 213200 5.65 2.19 20160528 213200 5.66 2.18 20160528 213200 5.68 2.17 20160528 213200 5.70 2.17 20160528 213200 5.72 2.16 20160528 213200 5.74 2.16 20160528 213200 5.76 2.15 20160528 213200 5.79 2.14 20160528 213200 5.81 2.14 20160528 213200 5.83 2.13 20160528 213200 5.86 2.12 20160528 213200 5.89 2.12 20160528 213200 5.94 2.11 20160528 213200 5.98 2.11 20160528 213200 6.02 2.10 20160528 213200 6.06 2.10 20160528 213200 6.10 2.09 20160528 213200 6.14 2.09 20160528 213200 6.19 2.09 20160528 213200 6.23 2.08 20160528 213200 6.29 2.08 20160528 213300 1.94 2.60 20160528 213300 1.95 2.59 20160528 213300 1.95 2.61 20160528 213300 1.96 2.58 20160528 213300 1.96 2.62 20160528 213300 1.97 2.63 20160528 213300 1.99 2.58 20160528 213300 1.99 2.63 20160528 213300 2.00 2.64 20160528 213300 2.01 2.64 20160528 213300 2.03 2.65 20160528 213300 2.05 2.65 20160528 213300 2.06 2.57 20160528 213300 2.08 2.66 20160528 213300 2.10 2.67 20160528 213300 2.13 2.56 20160528 213300 2.14 2.67 20160528 213300 2.18 2.68 20160528 213300 2.21 2.56 20160528 213300 2.21 2.68 20160528 213300 2.24 2.69 20160528 213300 2.28 2.69 20160528 213300 2.29 2.55 20160528 213300 2.32 2.70 20160528 213300 2.35 2.71 20160528 213300 2.38 2.54 20160528 213300 2.40 2.71 20160528 213300 2.45 2.54 20160528 213300 2.45 2.72 20160528 213300 2.50 2.73 20160528 213300 2.54 2.53 20160528 213300 2.55 2.73 20160528 213300 2.60 2.74 20160528 213300 2.64 2.52 20160528 213300 2.65 2.74 20160528 213300 2.70 2.75 20160528 213300 2.72 2.51 20160528 213300 2.74 2.75 20160528 213300 2.78 2.51 20160528 213300 2.79 2.76 20160528 213300 2.83 2.77 20160528 213300 2.86 2.50 20160528 213300 2.88 2.77 20160528 213300 2.92 2.78 20160528 213300 2.94 2.49 20160528 213300 2.97 2.78 20160528 213300 2.98 2.79 20160528 213300 2.99 2.79 20160528 213300 3.00 2.79 20160528 213300 3.01 2.80 20160528 213300 3.02 2.80 20160528 213300 3.03 2.48 20160528 213300 3.04 2.81 20160528 213300 3.05 2.81 20160528 213300 3.06 2.81 20160528 213300 3.07 2.82 20160528 213300 3.08 2.82 20160528 213300 3.08 2.83 20160528 213300 3.09 2.48 20160528 213300 3.18 2.47 20160528 213300 3.26 2.46 20160528 213400 3.07 2.84 20160528 213400 3.08 2.83 20160528 213400 3.08 2.84 20160528 213400 3.08 2.85 20160528 213400 3.09 2.85 20160528 213400 3.11 2.85 20160528 213400 3.13 2.86 20160528 213400 3.14 2.86 20160528 213400 3.14 2.88 20160528 213400 3.16 2.86 20160528 213400 3.16 2.88 20160528 213400 3.17 2.87 20160528 213400 3.18 2.88 20160528 213400 3.19 2.87 20160528 213400 3.19 2.88 20160528 213400 3.21 2.89 20160528 213400 3.22 2.87 20160528 213400 3.23 2.89 20160528 213400 3.25 2.88 20160528 213400 3.25 2.89 20160528 213400 3.27 2.89 20160528 213400 3.28 2.88 20160528 213400 3.29 2.89 20160528 213400 3.31 2.88 20160528 213400 3.32 2.89 20160528 213400 3.34 2.88 20160528 213400 3.34 2.90 20160528 213400 3.37 2.88 20160528 213400 3.37 2.90 20160528 213400 3.39 2.90 20160528 213400 3.41 2.89 20160528 213400 3.41 2.90 20160528 213400 3.43 2.89 20160528 213400 3.44 2.90 20160528 213400 3.47 2.89 20160528 213400 3.47 2.90 20160528 213400 3.50 2.89 20160528 213400 3.50 2.90 20160528 213400 3.52 2.89 20160528 213400 3.53 2.90 20160528 213400 3.55 2.90 20160528 213400 3.57 2.90 20160528 213400 3.59 2.91 20160528 213400 3.60 2.90 20160528 213400 3.62 2.90 20160528 213400 3.63 2.91 20160528 213400 3.65 2.90 20160528 213400 3.66 2.91 20160528 213400 3.68 2.90 20160528 213400 3.70 2.90 20160528 213400 3.70 2.91 20160528 213400 3.71 2.91 20160528 213500 2.14 2.87 20160528 213500 2.16 2.87 20160528 213500 2.17 2.87 20160528 213500 2.19 2.87 20160528 213500 2.19 2.88 20160528 213500 2.22 2.87 20160528 213500 2.24 2.87 20160528 213500 2.25 2.88 20160528 213500 2.26 2.87 20160528 213500 2.29 2.87 20160528 213500 2.32 2.87 20160528 213500 2.33 2.87 20160528 213500 2.34 2.88 20160528 213500 2.35 2.87 20160528 213500 2.37 2.87 20160528 213500 2.39 2.87 20160528 213500 2.41 2.87 20160528 213500 2.44 2.87 20160528 213500 2.47 2.87 20160528 213500 2.47 2.88 20160528 213500 2.48 2.87 20160528 213500 2.49 2.87 20160528 213500 2.50 2.87 20160528 213500 2.51 2.87 20160528 213500 2.52 2.87 20160528 213500 2.54 2.87 20160528 213500 2.56 2.87 20160528 213500 2.58 2.87 20160528 213500 2.61 2.87 20160528 213500 2.61 2.89 20160528 213500 2.63 2.87 20160528 213500 2.65 2.87 20160528 213500 2.68 2.87 20160528 213500 2.69 2.87 20160528 213500 2.71 2.87 20160528 213500 2.72 2.87 20160528 213500 2.74 2.87 20160528 213500 2.74 2.89 20160528 213500 2.76 2.87 20160528 213500 2.77 2.87 20160528 213500 2.79 2.87 20160528 213500 2.82 2.87 20160528 213500 2.84 2.87 20160528 213500 2.86 2.87 20160528 213500 2.89 2.87 20160528 213500 2.92 2.87 20160528 213500 2.92 2.89 20160528 213500 2.96 2.87 20160528 213500 2.98 2.87 20160528 213500 3.01 2.88 20160528 213500 3.04 2.88 20160528 213500 3.07 2.88 20160528 213500 3.10 2.88 20160528 213500 3.10 2.90 20160528 213500 3.11 2.88 20160528 213500 3.13 2.88 20160528 213600 10.03 3.21 20160528 213600 10.22 3.22 20160528 213600 10.42 3.23 20160528 213600 10.51 3.16 20160528 213600 10.52 3.23 20160528 213600 10.53 3.22 20160528 213600 10.53 3.23 20160528 213600 10.54 3.16 20160528 213600 10.54 3.22 20160528 213600 10.54 3.24 20160528 213600 10.55 3.22 20160528 213600 10.57 3.17 20160528 213600 10.57 3.22 20160528 213600 10.61 3.17 20160528 213600 10.63 3.22 20160528 213600 10.66 3.18 20160528 213600 10.67 3.22 20160528 213600 10.70 3.18 20160528 213600 10.71 3.22 20160528 213600 10.75 3.19 20160528 213600 10.76 3.22 20160528 213600 10.78 3.19 20160528 213600 10.81 3.22 20160528 213600 10.83 3.20 20160528 213600 10.86 3.22 20160528 213600 10.88 3.21 20160528 213600 10.90 3.22 20160528 213600 10.92 3.21 20160528 213600 10.95 3.22 20160528 213600 10.96 3.21 20160528 213600 10.96 3.22 20160528 213600 3.34 2.90 20160528 213600 3.75 2.91 20160528 213600 4.14 2.92 20160528 213600 4.55 2.94 20160528 213600 4.90 2.95 20160528 213600 5.29 2.96 20160528 213600 5.72 2.97 20160528 213600 6.12 2.98 20160528 213600 6.48 2.99 20160528 213600 6.82 3.01 20160528 213600 7.09 3.02 20160528 213600 7.37 3.04 20160528 213600 7.59 3.05 20160528 213600 7.87 3.07 20160528 213600 8.14 3.09 20160528 213600 8.40 3.10 20160528 213600 8.62 3.12 20160528 213600 8.87 3.13 20160528 213600 9.08 3.15 20160528 213600 9.25 3.16 20160528 213600 9.46 3.17 20160528 213600 9.66 3.18 20160528 213600 9.86 3.19 20160528 213700 10.05 3.06 20160528 213700 10.08 3.07 20160528 213700 10.11 3.07 20160528 213700 10.15 3.08 20160528 213700 10.18 3.09 20160528 213700 10.21 3.09 20160528 213700 10.25 3.10 20160528 213700 10.28 3.11 20160528 213700 10.32 3.11 20160528 213700 10.34 3.12 20160528 213700 10.37 3.13 20160528 213700 10.40 3.13 20160528 213700 10.42 3.14 20160528 213700 10.45 3.14 20160528 213700 10.48 3.15 20160528 213700 6.16 2.57 20160528 213700 6.29 2.58 20160528 213700 6.42 2.59 20160528 213700 6.53 2.60 20160528 213700 6.66 2.60 20160528 213700 6.75 2.62 20160528 213700 6.82 2.63 20160528 213700 6.88 2.64 20160528 213700 6.95 2.65 20160528 213700 7.03 2.66 20160528 213700 7.10 2.67 20160528 213700 7.16 2.68 20160528 213700 7.23 2.70 20160528 213700 7.31 2.71 20160528 213700 7.39 2.72 20160528 213700 7.45 2.73 20160528 213700 7.53 2.74 20160528 213700 7.61 2.74 20160528 213700 7.67 2.75 20160528 213700 7.75 2.76 20160528 213700 7.83 2.77 20160528 213700 7.91 2.78 20160528 213700 7.98 2.79 20160528 213700 8.06 2.80 20160528 213700 8.15 2.81 20160528 213700 8.23 2.82 20160528 213700 8.30 2.83 20160528 213700 8.39 2.85 20160528 213700 8.48 2.86 20160528 213700 8.55 2.87 20160528 213700 8.63 2.88 20160528 213700 8.72 2.89 20160528 213700 8.80 2.90 20160528 213700 8.87 2.91 20160528 213700 8.96 2.92 20160528 213700 9.04 2.93 20160528 213700 9.13 2.94 20160528 213700 9.20 2.95 20160528 213700 9.28 2.96 20160528 213700 9.37 2.97 20160528 213700 9.44 2.98 20160528 213700 9.52 2.99 20160528 213700 9.60 3.00 20160528 213700 9.68 3.01 20160528 213700 9.74 3.02 20160528 213700 9.83 3.03 20160528 213700 9.90 3.04 20160528 213700 9.98 3.05 20160528 213800 1.24 2.28 20160528 213800 1.39 2.29 20160528 213800 1.47 2.28 20160528 213800 1.54 2.29 20160528 213800 1.71 2.30 20160528 213800 1.75 2.28 20160528 213800 1.85 2.30 20160528 213800 2.01 2.30 20160528 213800 2.06 2.28 20160528 213800 2.18 2.31 20160528 213800 2.34 2.28 20160528 213800 2.34 2.31 20160528 213800 2.48 2.32 20160528 213800 2.64 2.32 20160528 213800 2.65 2.27 20160528 213800 2.75 2.32 20160528 213800 2.86 2.33 20160528 213800 2.98 2.27 20160528 213800 2.98 2.33 20160528 213800 3.09 2.34 20160528 213800 3.21 2.34 20160528 213800 3.31 2.35 20160528 213800 3.32 2.27 20160528 213800 3.43 2.35 20160528 213800 3.55 2.36 20160528 213800 3.58 2.27 20160528 213800 3.65 2.36 20160528 213800 3.72 2.37 20160528 213800 3.81 2.37 20160528 213800 3.86 2.27 20160528 213800 3.87 2.27 20160528 213800 3.89 2.27 20160528 213800 3.91 2.26 20160528 213800 3.91 2.38 20160528 213800 3.93 2.26 20160528 213800 3.95 2.26 20160528 213800 3.98 2.38 20160528 213800 4.08 2.39 20160528 213800 4.17 2.39 20160528 213800 4.27 2.40 20160528 213800 4.34 2.41 20160528 213800 4.41 2.41 20160528 213800 4.47 2.42 20160528 213800 4.53 2.43 20160528 213800 4.59 2.43 20160528 213800 4.65 2.44 20160528 213800 4.72 2.45 20160528 213800 4.77 2.45 20160528 213800 4.83 2.46 20160528 213800 4.90 2.47 20160528 213800 4.98 2.47 20160528 213800 5.06 2.48 20160528 213800 5.15 2.49 20160528 213800 5.24 2.50 20160528 213800 5.31 2.50 20160528 213800 5.40 2.51 20160528 213800 5.49 2.52 20160528 213800 5.58 2.53 20160528 213800 5.67 2.53 20160528 213800 5.80 2.54 20160528 213800 5.93 2.55 20160528 213800 6.06 2.56 20160528 213900 3.55 2.26 20160528 213900 3.57 2.26 20160528 213900 3.58 2.26 20160528 213900 3.61 2.26 20160528 213900 3.63 2.26 20160528 213900 3.65 2.26 20160528 213900 3.69 2.26 20160528 213900 3.71 2.26 20160528 213900 3.74 2.27 20160528 213900 3.79 2.27 20160528 213900 3.82 2.26 20160528 213900 3.86 2.27 20160528 213900 3.93 2.26 20160528 213900 3.94 2.28 20160528 213900 3.98 2.26 20160528 213900 4.01 2.28 20160528 213900 4.10 2.28 20160528 213900 4.19 2.28 20160528 213900 4.26 2.29 20160528 213900 4.31 2.30 20160528 213900 4.38 2.30 20160528 213900 4.45 2.31 20160528 213900 4.51 2.31 20160528 213900 4.59 2.32 20160528 213900 4.67 2.33 20160528 213900 4.75 2.33 20160528 213900 4.83 2.34 20160528 213900 4.92 2.35 20160528 213900 5.02 2.36 20160528 213900 5.12 2.38 20160528 213900 5.20 2.39 20160528 213900 5.30 2.40 20160528 213900 5.41 2.41 20160528 213900 5.50 2.42 20160528 213900 5.60 2.43 20160528 213900 5.69 2.45 20160528 213900 5.77 2.46 20160528 213900 5.83 2.47 20160528 213900 5.91 2.49 20160528 213900 5.98 2.50 20160528 213900 6.04 2.52 20160528 213900 6.12 2.53 20160528 213900 6.19 2.55 20160528 213900 6.26 2.56 20160528 213900 6.34 2.58 20160528 213900 6.44 2.59 20160528 213900 6.54 2.61 20160528 213900 6.62 2.62 20160528 213900 6.71 2.64 20160528 213900 6.81 2.66 20160528 213900 6.90 2.67 20160528 213900 6.98 2.69 20160528 213900 7.07 2.71 20160528 213900 7.12 2.72 20160528 213900 7.16 2.74 20160528 213900 7.19 2.76 20160528 213900 7.24 2.78 20160528 213900 7.27 2.80 20160528 213900 7.30 2.81 20160528 213900 7.35 2.83 20160528 213900 7.38 2.85 20160528 213900 7.39 2.87 20160528 214000 7.08 3.10 20160528 214000 7.09 3.08 20160528 214000 7.09 3.13 20160528 214000 7.09 3.15 20160528 214000 7.10 3.06 20160528 214000 7.10 3.17 20160528 214000 7.10 3.33 20160528 214000 7.11 3.03 20160528 214000 7.11 3.29 20160528 214000 7.11 3.36 20160528 214000 7.12 3.19 20160528 214000 7.12 3.25 20160528 214000 7.12 3.40 20160528 214000 7.13 3.01 20160528 214000 7.14 3.22 20160528 214000 7.15 3.44 20160528 214000 7.16 3.00 20160528 214000 7.18 2.98 20160528 214000 7.18 3.48 20160528 214000 7.22 2.96 20160528 214000 7.23 3.51 20160528 214000 7.26 2.94 20160528 214000 7.28 2.92 20160528 214000 7.28 3.55 20160528 214000 7.32 2.90 20160528 214000 7.35 3.61 20160528 214000 7.36 2.88 20160528 214000 7.42 3.66 20160528 214000 7.50 3.71 20160528 214000 7.60 3.77 20160528 214000 7.70 3.83 20160528 214000 7.80 3.88 20160528 214000 7.93 3.94 20160528 214000 8.06 3.99 20160528 214000 8.18 4.06 20160528 214000 8.25 4.12 20160528 214000 8.34 4.19 20160528 214000 8.42 4.27 20160528 214000 8.49 4.33 20160528 214000 8.57 4.41 20160528 214000 8.65 4.48 20160528 214000 8.73 4.56 20160528 214000 8.80 4.63 20160528 214000 8.82 4.94 20160528 214000 8.82 5.03 20160528 214000 8.82 5.11 20160528 214000 8.82 5.18 20160528 214000 8.82 5.27 20160528 214000 8.82 5.35 20160528 214000 8.83 4.70 20160528 214000 8.83 4.79 20160528 214000 8.83 4.86 20160528 214000 8.83 5.42 20160528 214000 8.85 5.50 20160528 214000 8.86 5.59 20160528 214000 8.88 5.67 20160528 214000 8.90 5.74 20160528 214000 8.92 5.82 20160528 214000 8.95 5.90 20160528 214000 8.97 5.97 20160528 214000 9.00 6.06 20160528 214000 9.00 6.13 20160528 214000 9.01 6.20 20160528 214000 9.01 6.26 20160528 214100 10.00 7.43 20160528 214100 10.07 7.47 20160528 214100 10.14 7.52 20160528 214100 10.22 7.57 20160528 214100 10.29 7.60 20160528 214100 10.37 7.64 20160528 214100 10.45 7.68 20160528 214100 10.53 7.72 20160528 214100 10.59 7.75 20160528 214100 10.67 7.78 20160528 214100 10.75 7.82 20160528 214100 10.82 7.85 20160528 214100 10.90 7.89 20160528 214100 10.96 7.92 20160528 214100 11.01 7.95 20160528 214100 11.07 7.98 20160528 214100 11.12 8.01 20160528 214100 11.18 8.04 20160528 214100 11.24 8.06 20160528 214100 11.29 8.09 20160528 214100 11.35 8.12 20160528 214100 11.41 8.15 20160528 214100 11.47 8.17 20160528 214100 11.53 8.19 20160528 214100 11.59 8.22 20160528 214100 11.64 8.23 20160528 214100 11.70 8.26 20160528 214100 11.76 8.28 20160528 214100 11.81 8.30 20160528 214100 11.87 8.32 20160528 214100 11.94 8.34 20160528 214100 12.02 8.36 20160528 214100 12.09 8.38 20160528 214100 12.17 8.40 20160528 214100 12.25 8.41 20160528 214100 12.32 8.43 20160528 214100 12.40 8.45 20160528 214100 12.48 8.46 20160528 214100 12.57 8.48 20160528 214100 12.61 8.50 20160528 214100 12.64 8.51 20160528 214100 12.68 8.52 20160528 214100 12.71 8.54 20160528 214100 12.75 8.55 20160528 214100 9.01 6.34 20160528 214100 9.03 6.41 20160528 214100 9.03 6.48 20160528 214100 9.05 6.55 20160528 214100 9.06 6.62 20160528 214100 9.09 6.69 20160528 214100 9.14 6.74 20160528 214100 9.20 6.80 20160528 214100 9.27 6.86 20160528 214100 9.32 6.91 20160528 214100 9.38 6.97 20160528 214100 9.44 7.03 20160528 214100 9.50 7.10 20160528 214100 9.55 7.15 20160528 214100 9.63 7.20 20160528 214100 9.70 7.25 20160528 214100 9.77 7.29 20160528 214100 9.84 7.34 20160528 214100 9.92 7.39 20160528 214200 12.78 8.56 20160528 214200 12.81 8.57 20160528 214200 12.86 8.59 20160528 214200 12.90 8.60 20160528 214200 12.92 8.62 20160528 214200 12.94 8.63 20160528 214200 12.97 8.64 20160528 214200 12.99 8.65 20160528 214200 13.01 8.66 20160528 214200 13.04 8.67 20160528 214200 13.06 8.68 20160528 214200 13.09 8.70 20160528 214200 13.11 8.71 20160528 214200 13.15 8.71 20160528 214200 13.18 8.72 20160528 214200 13.21 8.73 20160528 214200 13.25 8.74 20160528 214200 13.28 8.75 20160528 214200 13.32 8.76 20160528 214200 13.35 8.77 20160528 214200 13.39 8.78 20160528 214200 13.43 8.79 20160528 214200 13.47 8.80 20160528 214200 13.53 8.80 20160528 214200 13.58 8.81 20160528 214200 13.63 8.82 20160528 214200 13.68 8.83 20160528 214200 13.74 8.84 20160528 214200 13.80 8.84 20160528 214200 13.84 8.85 20160528 214200 13.89 8.86 20160528 214200 13.93 8.86 20160528 214200 13.97 8.87 20160528 214200 14.01 8.87 20160528 214200 14.05 8.88 20160528 214200 14.09 8.88 20160528 214200 14.14 8.89 20160528 214200 14.18 8.90 20160528 214200 14.23 8.90 20160528 214200 14.27 8.90 20160528 214200 14.32 8.91 20160528 214200 14.37 8.91 20160528 214200 14.41 8.92 20160528 214200 14.46 8.92 20160528 214200 14.51 8.92 20160528 214200 14.56 8.93 20160528 214200 14.60 8.93 20160528 214200 14.66 8.94 20160528 214200 14.73 8.94 20160528 214200 14.79 8.94 20160528 214200 14.85 8.94 20160528 214200 14.92 8.94 20160528 214200 14.98 8.95 20160528 214200 15.05 8.95 20160528 214200 15.12 8.95 20160528 214200 15.18 8.95 20160528 214200 15.23 8.95 20160528 214200 15.30 8.95 20160528 214200 15.36 8.96 20160528 214200 15.40 8.96 20160528 214200 15.46 8.96 20160528 214200 15.53 8.96 20160528 214200 15.58 8.96 20160528 214200 15.64 8.96 20160528 214300 15.70 8.96 20160528 214300 15.76 8.96 20160528 214300 15.80 8.96 20160528 214300 15.85 8.96 20160528 214300 15.90 8.96 20160528 214300 15.94 8.96 20160528 214300 15.99 8.97 20160528 214300 16.04 8.97 20160528 214300 16.09 8.97 20160528 214300 16.14 8.97 20160528 214300 16.18 8.97 20160528 214300 16.22 8.97 20160528 214300 16.25 8.97 20160528 214300 16.30 8.97 20160528 214300 16.34 8.97 20160528 214300 16.37 8.97 20160528 214300 16.41 8.98 20160528 214300 16.46 8.98 20160528 214300 16.49 8.98 20160528 214300 16.52 8.97 20160528 214300 16.54 8.97 20160528 214300 16.57 8.96 20160528 214300 16.59 8.96 20160528 214300 16.62 8.96 20160528 214300 16.65 8.95 20160528 214300 16.67 8.95 20160528 214300 16.70 8.95 20160528 214300 16.73 8.94 20160528 214300 16.76 8.93 20160528 214300 16.80 8.92 20160528 214300 16.84 8.91 20160528 214300 16.88 8.90 20160528 214300 16.91 8.89 20160528 214300 16.95 8.88 20160528 214300 16.99 8.87 20160528 214300 17.03 8.87 20160528 214300 17.08 8.86 20160528 214300 17.14 8.85 20160528 214300 17.20 8.84 20160528 214300 17.26 8.83 20160528 214300 17.32 8.82 20160528 214300 17.38 8.81 20160528 214300 17.43 8.80 20160528 214300 17.49 8.79 20160528 214300 17.55 8.78 20160528 214300 17.61 8.77 20160528 214300 17.69 8.76 20160528 214300 17.78 8.76 20160528 214300 17.84 8.75 20160528 214300 17.93 8.74 20160528 214300 18.01 8.73 20160528 214300 18.09 8.72 20160528 214300 18.16 8.71 20160528 214300 18.24 8.70 20160528 214300 18.30 8.69 20160528 214300 18.35 8.68 20160528 214300 18.41 8.67 20160528 214300 18.47 8.66 20160528 214300 18.52 8.65 20160528 214300 18.58 8.64 20160528 214300 18.64 8.63 20160528 214300 18.69 8.62 20160528 214300 18.75 8.61 20160528 214300 18.79 8.60 20160528 214400 18.76 7.99 20160528 214400 18.79 7.98 20160528 214400 18.82 7.97 20160528 214400 18.83 8.59 20160528 214400 18.85 7.96 20160528 214400 18.86 8.59 20160528 214400 18.87 7.96 20160528 214400 18.89 7.95 20160528 214400 18.90 8.58 20160528 214400 18.91 7.94 20160528 214400 18.93 7.93 20160528 214400 18.94 8.57 20160528 214400 18.95 7.92 20160528 214400 18.97 7.91 20160528 214400 18.98 8.56 20160528 214400 18.99 7.90 20160528 214400 19.01 7.89 20160528 214400 19.02 8.55 20160528 214400 19.03 7.89 20160528 214400 19.04 7.90 20160528 214400 19.05 7.90 20160528 214400 19.06 8.55 20160528 214400 19.07 7.90 20160528 214400 19.08 7.91 20160528 214400 19.10 7.91 20160528 214400 19.10 8.54 20160528 214400 19.12 7.91 20160528 214400 19.14 7.92 20160528 214400 19.15 8.53 20160528 214400 19.16 7.92 20160528 214400 19.20 7.94 20160528 214400 19.22 8.52 20160528 214400 19.24 7.96 20160528 214400 19.27 8.51 20160528 214400 19.29 7.98 20160528 214400 19.32 8.51 20160528 214400 19.33 8.01 20160528 214400 19.38 8.03 20160528 214400 19.38 8.50 20160528 214400 19.42 8.05 20160528 214400 19.44 8.49 20160528 214400 19.46 8.07 20160528 214400 19.49 8.49 20160528 214400 19.51 8.09 20160528 214400 19.54 8.48 20160528 214400 19.55 8.12 20160528 214400 19.57 8.14 20160528 214400 19.58 8.46 20160528 214400 19.60 8.17 20160528 214400 19.60 8.45 20160528 214400 19.62 8.43 20160528 214400 19.63 8.19 20160528 214400 19.65 8.21 20160528 214400 19.65 8.41 20160528 214400 19.67 8.40 20160528 214400 19.68 8.24 20160528 214400 19.70 8.26 20160528 214400 19.70 8.38 20160528 214400 19.72 8.36 20160528 214400 19.73 8.28 20160528 214400 19.75 8.35 20160528 214400 19.76 8.31 20160528 214400 19.78 8.33 20160528 214500 18.20 8.18 20160528 214500 18.21 8.19 20160528 214500 18.23 8.16 20160528 214500 18.23 8.21 20160528 214500 18.24 8.23 20160528 214500 18.26 8.25 20160528 214500 18.27 8.15 20160528 214500 18.27 8.27 20160528 214500 18.28 8.29 20160528 214500 18.30 8.13 20160528 214500 18.30 8.31 20160528 214500 18.31 8.22 20160528 214500 18.31 8.23 20160528 214500 18.31 8.24 20160528 214500 18.31 8.25 20160528 214500 18.31 8.27 20160528 214500 18.31 8.28 20160528 214500 18.31 8.29 20160528 214500 18.31 8.31 20160528 214500 18.31 8.33 20160528 214500 18.32 8.20 20160528 214500 18.32 8.21 20160528 214500 18.32 8.32 20160528 214500 18.32 8.33 20160528 214500 18.32 8.34 20160528 214500 18.33 8.19 20160528 214500 18.34 8.12 20160528 214500 18.34 8.17 20160528 214500 18.34 8.18 20160528 214500 18.35 8.16 20160528 214500 18.37 8.14 20160528 214500 18.38 8.10 20160528 214500 18.39 8.13 20160528 214500 18.42 8.09 20160528 214500 18.42 8.11 20160528 214500 18.44 8.10 20160528 214500 18.47 8.07 20160528 214500 18.47 8.08 20160528 214500 18.49 8.06 20160528 214500 18.51 8.06 20160528 214500 18.52 8.05 20160528 214500 18.54 8.03 20160528 214500 18.55 8.05 20160528 214500 18.57 8.02 20160528 214500 18.58 8.04 20160528 214500 18.59 7.98 20160528 214500 18.62 8.03 20160528 214500 18.63 7.94 20160528 214500 18.65 8.02 20160528 214500 18.66 7.90 20160528 214500 18.68 8.01 20160528 214500 18.70 7.37 20160528 214500 18.70 7.86 20160528 214500 18.72 8.00 20160528 214500 18.73 7.43 20160528 214500 18.74 7.83 20160528 214500 18.77 7.50 20160528 214500 18.78 7.80 20160528 214500 18.81 7.57 20160528 214500 18.82 7.76 20160528 214500 18.85 7.62 20160528 214500 18.86 7.73 20160528 214500 18.90 7.69 20160528 214600 16.83 6.40 20160528 214600 16.92 6.45 20160528 214600 16.99 6.48 20160528 214600 17.07 6.53 20160528 214600 17.15 6.57 20160528 214600 17.22 6.61 20160528 214600 17.31 6.65 20160528 214600 17.39 6.70 20160528 214600 17.50 6.73 20160528 214600 17.65 6.77 20160528 214600 17.80 6.82 20160528 214600 17.84 7.08 20160528 214600 17.85 7.10 20160528 214600 17.91 7.07 20160528 214600 17.93 6.85 20160528 214600 17.93 7.11 20160528 214600 17.97 7.06 20160528 214600 18.03 7.13 20160528 214600 18.04 7.04 20160528 214600 18.09 6.89 20160528 214600 18.11 7.02 20160528 214600 18.12 7.14 20160528 214600 18.17 7.00 20160528 214600 18.21 7.16 20160528 214600 18.25 6.93 20160528 214600 18.30 7.17 20160528 214600 18.38 6.97 20160528 214600 18.39 7.18 20160528 214600 18.47 7.19 20160528 214600 18.54 7.01 20160528 214600 18.56 7.21 20160528 214600 18.63 7.21 20160528 214600 18.63 7.24 20160528 214600 18.66 7.31 20160528 214600 18.68 7.21 20160528 214600 18.71 7.05 20160528 214600 18.74 7.07 20160528 214600 18.74 7.21 20160528 214600 18.79 7.09 20160528 214600 18.81 7.21 20160528 214600 18.84 7.11 20160528 214600 18.87 7.22 20160528 214600 18.88 7.12 20160528 214600 18.93 7.14 20160528 214600 18.94 7.22 20160528 214600 18.99 7.16 20160528 214600 19.01 7.22 20160528 214600 19.04 7.18 20160528 214600 19.07 7.22 20160528 214600 19.11 7.20 20160528 214600 19.15 7.22 20160528 214700 15.17 5.17 20160528 214700 15.17 5.18 20160528 214700 15.17 5.19 20160528 214700 15.18 5.21 20160528 214700 15.18 5.22 20160528 214700 15.19 5.23 20160528 214700 15.21 5.25 20160528 214700 15.22 5.26 20160528 214700 15.23 5.27 20160528 214700 15.23 5.28 20160528 214700 15.24 5.28 20160528 214700 15.25 5.29 20160528 214700 15.27 5.30 20160528 214700 15.28 5.31 20160528 214700 15.29 5.31 20160528 214700 15.30 5.32 20160528 214700 15.31 5.33 20160528 214700 15.32 5.34 20160528 214700 15.34 5.35 20160528 214700 15.35 5.36 20160528 214700 15.36 5.36 20160528 214700 15.36 5.37 20160528 214700 15.37 5.37 20160528 214700 15.38 5.38 20160528 214700 15.39 5.39 20160528 214700 15.41 5.41 20160528 214700 15.43 5.42 20160528 214700 15.45 5.44 20160528 214700 15.47 5.45 20160528 214700 15.49 5.47 20160528 214700 15.50 5.48 20160528 214700 15.52 5.49 20160528 214700 15.54 5.50 20160528 214700 15.58 5.53 20160528 214700 15.62 5.55 20160528 214700 15.66 5.57 20160528 214700 15.71 5.60 20160528 214700 15.75 5.62 20160528 214700 15.79 5.64 20160528 214700 15.84 5.66 20160528 214700 15.88 5.68 20160528 214700 15.93 5.71 20160528 214700 15.98 5.74 20160528 214700 16.03 5.77 20160528 214700 16.08 5.81 20160528 214700 16.13 5.84 20160528 214700 16.18 5.87 20160528 214700 16.24 5.90 20160528 214700 16.29 5.94 20160528 214700 16.34 5.97 20160528 214700 16.39 6.00 20160528 214700 16.43 6.04 20160528 214700 16.47 6.08 20160528 214700 16.51 6.12 20160528 214700 16.54 6.16 20160528 214700 16.58 6.20 20160528 214700 16.61 6.24 20160528 214700 16.66 6.28 20160528 214700 16.69 6.32 20160528 214700 16.75 6.36 20160528 214800 14.77 4.58 20160528 214800 14.82 4.65 20160528 214800 14.86 4.71 20160528 214800 14.88 4.74 20160528 214800 14.91 4.78 20160528 214800 14.92 4.82 20160528 214800 14.94 4.85 20160528 214800 14.96 4.89 20160528 214800 14.98 4.93 20160528 214800 15.01 4.96 20160528 214800 15.04 5.00 20160528 214800 15.06 5.03 20160528 214800 15.06 5.05 20160528 214800 15.07 5.06 20160528 214800 15.09 5.08 20160528 214800 15.10 5.09 20160528 214800 15.11 5.11 20160528 214800 15.12 5.12 20160528 214800 15.13 5.14 20160528 214800 15.14 5.15 20160528 220200 6.43 2.84 20160528 220200 6.61 2.84 20160528 220200 6.84 2.84 20160528 220200 7.09 2.85 20160528 220200 7.29 2.85 20160528 220200 7.56 2.85 20160528 220200 7.84 2.85 20160528 220200 8.04 2.85 20160528 220200 8.16 2.86 20160528 220200 8.26 2.87 20160528 220200 8.39 2.87 20160528 220300 10.07 3.00 20160528 220300 10.23 3.02 20160528 220300 10.37 3.03 20160528 220300 10.49 3.05 20160528 220300 10.55 3.07 20160528 220300 10.62 3.09 20160528 220300 10.71 3.12 20160528 220300 10.77 3.14 20160528 220300 10.86 3.16 20160528 220300 10.94 3.19 20160528 220300 11.01 3.20 20160528 220300 11.05 3.63 20160528 220300 11.06 3.63 20160528 220300 11.07 3.63 20160528 220300 11.08 3.63 20160528 220300 11.09 3.63 20160528 220300 11.10 3.62 20160528 220300 11.11 3.23 20160528 220300 11.11 3.62 20160528 220300 11.12 3.62 20160528 220300 11.13 3.62 20160528 220300 11.14 3.25 20160528 220300 11.14 3.62 20160528 220300 11.15 3.27 20160528 220300 11.15 3.29 20160528 220300 11.15 3.62 20160528 220300 11.16 3.61 20160528 220300 11.17 3.32 20160528 220300 11.17 3.61 20160528 220300 11.18 3.33 20160528 220300 11.18 3.61 20160528 220300 11.19 3.60 20160528 220300 11.20 3.36 20160528 220300 11.21 3.38 20160528 220300 11.21 3.60 20160528 220300 11.22 3.59 20160528 220300 11.23 3.40 20160528 220300 11.23 3.58 20160528 220300 11.25 3.42 20160528 220300 11.26 3.44 20160528 220300 11.26 3.58 20160528 220300 11.27 3.45 20160528 220300 11.27 3.57 20160528 220300 11.28 3.46 20160528 220300 11.29 3.48 20160528 220300 11.29 3.49 20160528 220300 11.29 3.57 20160528 220300 11.30 3.51 20160528 220300 11.31 3.52 20160528 220300 11.31 3.56 20160528 220300 11.32 3.54 20160528 220300 11.33 3.55 20160528 220300 8.54 2.88 20160528 220300 8.67 2.88 20160528 220300 8.81 2.89 20160528 220300 8.98 2.89 20160528 220300 9.10 2.90 20160528 220300 9.25 2.91 20160528 220300 9.39 2.93 20160528 220300 9.50 2.94 20160528 220300 9.65 2.96 20160528 220300 9.79 2.97 20160528 220300 9.91 2.98 20160528 220400 11.03 3.64 20160528 220400 11.04 3.63 20160528 220400 11.04 3.64 20160528 220400 11.06 3.64 20160528 220400 11.09 3.65 20160528 220400 11.11 3.65 20160528 220400 11.13 3.66 20160528 220400 11.16 3.66 20160528 220400 11.17 3.67 20160528 220400 11.20 3.67 20160528 220400 11.22 3.68 20160528 220400 11.26 3.68 20160528 220400 11.33 3.69 20160528 220400 11.39 3.70 20160528 220400 11.45 3.70 20160528 220400 11.52 3.71 20160528 220400 11.59 3.72 20160528 220400 11.64 3.72 20160528 220400 11.71 3.73 20160528 220400 11.78 3.74 20160528 220400 11.81 3.74 20160528 220400 11.84 3.74 20160528 220400 11.87 3.74 20160528 220400 11.89 3.74 20160528 220400 11.92 3.75 20160528 220400 11.94 3.75 20160528 220400 11.96 3.75 20160528 220400 11.98 3.75 20160528 220400 12.00 3.74 20160528 220400 12.00 3.75 20160528 220400 12.01 3.75 20160528 220400 12.03 3.74 20160528 220400 12.05 3.73 20160528 220400 12.07 3.73 20160528 220400 12.09 3.73 20160528 220400 12.12 3.73 20160528 220400 12.14 3.73 20160528 220400 12.16 3.72 20160528 220400 12.19 3.72 20160528 220400 12.21 3.72 20160528 220400 12.22 3.61 20160528 220400 12.22 3.71 20160528 220400 12.23 3.62 20160528 220400 12.23 3.71 20160528 220400 12.24 3.70 20160528 220400 12.25 3.63 20160528 220400 12.26 3.69 20160528 220400 12.27 3.64 20160528 220400 12.28 3.65 20160528 220400 12.28 3.69 20160528 220400 12.29 3.68 20160528 220400 12.30 3.65 20160528 220400 12.31 3.68 20160528 220400 12.32 3.66 20160528 220400 12.32 3.67 20160528 220500 11.02 2.93 20160528 220500 11.04 2.94 20160528 220500 11.07 2.95 20160528 220500 11.09 2.96 20160528 220500 11.12 2.97 20160528 220500 11.15 2.98 20160528 220500 11.17 2.99 20160528 220500 11.20 3.00 20160528 220500 11.23 3.01 20160528 220500 11.25 3.02 20160528 220500 11.27 3.03 20160528 220500 11.28 3.04 20160528 220500 11.30 3.05 20160528 220500 11.31 3.06 20160528 220500 11.33 3.07 20160528 220500 11.34 3.08 20160528 220500 11.36 3.10 20160528 220500 11.38 3.11 20160528 220500 11.39 3.12 20160528 220500 11.40 3.13 20160528 220500 11.41 3.14 20160528 220500 11.42 3.15 20160528 220500 11.44 3.16 20160528 220500 11.45 3.18 20160528 220500 11.46 3.19 20160528 220500 11.48 3.20 20160528 220500 11.49 3.21 20160528 220500 11.51 3.22 20160528 220500 11.54 3.24 20160528 220500 11.57 3.25 20160528 220500 11.59 3.26 20160528 220500 11.61 3.27 20160528 220500 11.64 3.28 20160528 220500 11.66 3.30 20160528 220500 11.69 3.31 20160528 220500 11.71 3.32 20160528 220500 11.73 3.33 20160528 220500 11.75 3.34 20160528 220500 11.77 3.36 20160528 220500 11.79 3.37 20160528 220500 11.81 3.38 20160528 220500 11.83 3.39 20160528 220500 11.85 3.40 20160528 220500 11.87 3.42 20160528 220500 11.89 3.43 20160528 220500 11.90 3.44 20160528 220500 11.90 3.45 20160528 220500 11.91 3.46 20160528 220500 11.91 3.47 20160528 220500 11.92 3.48 20160528 220500 11.92 3.49 20160528 220500 11.93 3.50 20160528 220500 11.93 3.51 20160528 220500 11.96 3.52 20160528 220500 11.99 3.53 20160528 220500 12.01 3.54 20160528 220500 12.04 3.55 20160528 220500 12.07 3.56 20160528 220500 12.10 3.57 20160528 220500 12.12 3.58 20160528 220500 12.15 3.59 20160528 220500 12.18 3.60 20160528 220500 12.19 3.60 20160528 220600 10.51 2.77 20160528 220600 10.53 2.77 20160528 220600 10.54 2.77 20160528 220600 10.55 2.77 20160528 220600 10.56 2.78 20160528 220600 10.57 2.76 20160528 220600 10.58 2.78 20160528 220600 10.59 2.76 20160528 220600 10.59 2.78 20160528 220600 10.61 2.79 20160528 220600 10.62 2.77 20160528 220600 10.63 2.79 20160528 220600 10.64 2.77 20160528 220600 10.65 2.79 20160528 220600 10.67 2.77 20160528 220600 10.67 2.80 20160528 220600 10.69 2.77 20160528 220600 10.69 2.81 20160528 220600 10.70 2.81 20160528 220600 10.71 2.77 20160528 220600 10.72 2.77 20160528 220600 10.72 2.82 20160528 220600 10.73 2.78 20160528 220600 10.74 2.79 20160528 220600 10.74 2.82 20160528 220600 10.75 2.79 20160528 220600 10.76 2.79 20160528 220600 10.76 2.83 20160528 220600 10.77 2.80 20160528 220600 10.78 2.80 20160528 220600 10.78 2.84 20160528 220600 10.79 2.81 20160528 220600 10.80 2.81 20160528 220600 10.80 2.84 20160528 220600 10.81 2.82 20160528 220600 10.82 2.82 20160528 220600 10.82 2.85 20160528 220600 10.83 2.83 20160528 220600 10.84 2.83 20160528 220600 10.84 2.86 20160528 220600 10.86 2.84 20160528 220600 10.86 2.87 20160528 220600 10.87 2.85 20160528 220600 10.87 2.86 20160528 220600 10.88 2.86 20160528 220600 10.88 2.87 20160528 220600 10.89 2.87 20160528 220600 10.89 2.88 20160528 220600 10.90 2.88 20160528 220600 10.90 2.89 20160528 220600 10.91 2.89 20160528 220600 10.92 2.89 20160528 220600 10.92 2.90 20160528 220600 10.92 2.91 20160528 220600 10.93 2.91 20160528 220600 10.94 2.90 20160528 220600 10.97 2.91 20160528 220600 10.99 2.92 20160528 220700 10.02 3.10 20160528 220700 10.08 3.10 20160528 220700 10.16 3.10 20160528 220700 10.18 3.09 20160528 220700 10.20 3.09 20160528 220700 10.23 3.08 20160528 220700 10.25 3.08 20160528 220700 10.28 3.07 20160528 220700 10.31 3.07 20160528 220700 10.34 3.07 20160528 220700 10.37 3.06 20160528 220700 10.40 3.06 20160528 220700 10.41 3.06 20160528 220700 10.42 3.05 20160528 220700 10.44 3.05 20160528 220700 10.46 3.05 20160528 220700 10.47 3.05 20160528 220700 10.48 3.04 20160528 220700 10.50 3.04 20160528 220700 10.51 3.04 20160528 220700 10.52 3.03 20160528 220700 10.53 3.02 20160528 220700 10.54 3.02 20160528 220700 10.55 3.01 20160528 220700 10.56 3.00 20160528 220700 10.56 3.01 20160528 220700 10.57 3.00 20160528 220700 10.59 2.99 20160528 220700 10.63 2.99 20160528 220700 10.67 2.98 20160528 220700 10.69 2.98 20160528 220700 10.74 2.97 20160528 220700 10.77 2.97 20160528 220700 10.80 2.97 20160528 220700 10.84 2.96 20160528 220700 10.88 2.96 20160528 220700 10.89 2.95 20160528 220700 10.90 2.93 20160528 220700 10.90 2.94 20160528 220700 10.91 2.92 20160528 220700 10.91 2.93 20160528 220700 9.18 3.16 20160528 220700 9.20 3.16 20160528 220700 9.22 3.15 20160528 220700 9.24 3.15 20160528 220700 9.26 3.15 20160528 220700 9.29 3.14 20160528 220700 9.32 3.14 20160528 220700 9.35 3.13 20160528 220700 9.37 3.13 20160528 220700 9.40 3.13 20160528 220700 9.43 3.12 20160528 220700 9.46 3.12 20160528 220700 9.49 3.11 20160528 220700 9.55 3.11 20160528 220700 9.63 3.11 20160528 220700 9.71 3.11 20160528 220700 9.79 3.11 20160528 220700 9.86 3.10 20160528 220700 9.94 3.10 20160528 220800 8.31 3.39 20160528 220800 8.33 3.39 20160528 220800 8.34 3.38 20160528 220800 8.36 3.38 20160528 220800 8.37 3.38 20160528 220800 8.39 3.37 20160528 220800 8.40 3.37 20160528 220800 8.41 3.37 20160528 220800 8.42 3.36 20160528 220800 8.43 3.36 20160528 220800 8.44 3.35 20160528 220800 8.46 3.34 20160528 220800 8.46 3.35 20160528 220800 8.47 3.34 20160528 220800 8.48 3.34 20160528 220800 8.50 3.33 20160528 220800 8.52 3.33 20160528 220800 8.54 3.32 20160528 220800 8.57 3.32 20160528 220800 8.59 3.31 20160528 220800 8.62 3.31 20160528 220800 8.65 3.30 20160528 220800 8.68 3.30 20160528 220800 8.70 3.30 20160528 220800 8.72 3.29 20160528 220800 8.74 3.29 20160528 220800 8.76 3.29 20160528 220800 8.79 3.29 20160528 220800 8.81 3.28 20160528 220800 8.83 3.28 20160528 220800 8.86 3.28 20160528 220800 8.88 3.28 20160528 220800 8.89 3.27 20160528 220800 8.90 3.27 20160528 220800 8.91 3.26 20160528 220800 8.91 3.27 20160528 220800 8.92 3.26 20160528 220800 8.93 3.26 20160528 220800 8.94 3.25 20160528 220800 8.95 3.22 20160528 220800 8.95 3.24 20160528 220800 8.95 3.25 20160528 220800 8.96 3.21 20160528 220800 8.96 3.22 20160528 220800 8.96 3.23 20160528 220800 8.96 3.24 20160528 220800 8.97 3.21 20160528 220800 8.98 3.20 20160528 220800 8.99 3.20 20160528 220800 9.01 3.19 20160528 220800 9.02 3.19 20160528 220800 9.03 3.19 20160528 220800 9.05 3.18 20160528 220800 9.06 3.18 20160528 220800 9.09 3.17 20160528 220800 9.11 3.17 20160528 220800 9.13 3.17 20160528 220800 9.16 3.16 20160528 220900 7.76 3.46 20160528 220900 7.77 3.44 20160528 220900 7.77 3.45 20160528 220900 7.77 3.46 20160528 220900 7.77 3.47 20160528 220900 7.78 3.42 20160528 220900 7.78 3.43 20160528 220900 7.78 3.44 20160528 220900 7.81 3.48 20160528 220900 7.82 3.42 20160528 220900 7.85 3.48 20160528 220900 7.88 3.49 20160528 220900 7.89 3.42 20160528 220900 7.92 3.50 20160528 220900 7.95 3.42 20160528 220900 7.96 3.50 20160528 220900 7.99 3.41 20160528 220900 8.00 3.51 20160528 220900 8.03 3.52 20160528 220900 8.05 3.41 20160528 220900 8.07 3.52 20160528 220900 8.11 3.41 20160528 220900 8.13 3.53 20160528 220900 8.16 3.40 20160528 220900 8.18 3.54 20160528 220900 8.21 3.40 20160528 220900 8.25 3.55 20160528 220900 8.26 3.40 20160528 220900 8.28 3.40 20160528 220900 8.30 3.39 20160528 220900 8.31 3.56 20160528 220900 8.36 3.56 20160528 220900 8.43 3.57 20160528 220900 8.49 3.58 20160528 220900 8.55 3.58 20160528 220900 8.61 3.59 20160528 220900 8.64 3.66 20160528 220900 8.68 3.60 20160528 220900 8.68 3.66 20160528 220900 8.72 3.66 20160528 220900 8.75 3.60 20160528 220900 8.76 3.66 20160528 220900 8.80 3.66 20160528 220900 8.81 3.61 20160528 220900 8.84 3.66 20160528 220900 8.88 3.62 20160528 220900 8.88 3.66 20160528 220900 8.92 3.66 20160528 220900 8.95 3.62 20160528 220900 8.95 3.65 20160528 220900 8.98 3.65 20160528 220900 9.02 3.63 20160528 220900 9.02 3.65 20160528 220900 9.05 3.65 20160528 220900 9.08 3.65 20160528 220900 9.09 3.63 20160528 220900 9.11 3.65 20160528 220900 9.15 3.65 20160528 220900 9.16 3.64 20160528 220900 9.19 3.65 20160528 220900 9.22 3.64 20160528 221000 6.60 3.51 20160528 221000 6.60 3.52 20160528 221000 6.60 3.53 20160528 221000 6.60 3.54 20160528 221000 6.60 3.55 20160528 221000 6.62 3.51 20160528 221000 6.62 3.56 20160528 221000 6.64 3.56 20160528 221000 6.65 3.50 20160528 221000 6.66 3.57 20160528 221000 6.68 3.38 20160528 221000 6.68 3.50 20160528 221000 6.68 3.57 20160528 221000 6.71 3.57 20160528 221000 6.72 3.50 20160528 221000 6.73 3.38 20160528 221000 6.73 3.58 20160528 221000 6.75 3.49 20160528 221000 6.76 3.58 20160528 221000 6.77 3.39 20160528 221000 6.78 3.49 20160528 221000 6.79 3.59 20160528 221000 6.80 3.39 20160528 221000 6.81 3.59 20160528 221000 6.82 3.48 20160528 221000 6.84 3.40 20160528 221000 6.86 3.48 20160528 221000 6.88 3.40 20160528 221000 6.90 3.47 20160528 221000 6.91 3.41 20160528 221000 6.92 3.47 20160528 221000 6.93 3.46 20160528 221000 6.93 3.60 20160528 221000 6.95 3.41 20160528 221000 6.95 3.46 20160528 221000 6.97 3.46 20160528 221000 6.98 3.45 20160528 221000 6.99 3.42 20160528 221000 7.00 3.44 20160528 221000 7.01 3.44 20160528 221000 7.02 3.42 20160528 221000 7.03 3.43 20160528 221000 7.05 3.43 20160528 221000 7.05 3.60 20160528 221000 7.18 3.61 20160528 221000 7.27 3.61 20160528 221000 7.40 3.62 20160528 221000 7.52 3.62 20160528 221000 7.63 3.63 20160528 221000 7.75 3.63 20160528 221000 7.86 3.64 20160528 221000 7.94 3.64 20160528 221000 8.03 3.64 20160528 221000 8.12 3.65 20160528 221000 8.19 3.65 20160528 221000 8.28 3.65 20160528 221000 8.37 3.65 20160528 221000 8.46 3.66 20160528 221000 8.53 3.66 20160528 221000 8.60 3.66 20160528 221100 2.36 3.14 20160528 221100 2.49 3.15 20160528 221100 2.62 3.15 20160528 221100 2.73 3.15 20160528 221100 2.83 3.15 20160528 221100 2.93 3.16 20160528 221100 3.01 3.16 20160528 221100 3.12 3.16 20160528 221100 3.21 3.16 20160528 221100 3.31 3.17 20160528 221100 3.40 3.17 20160528 221100 3.49 3.17 20160528 221100 3.60 3.18 20160528 221100 3.68 3.18 20160528 221100 3.78 3.18 20160528 221100 3.88 3.19 20160528 221100 3.97 3.19 20160528 221100 4.07 3.19 20160528 221100 4.16 3.20 20160528 221100 4.26 3.20 20160528 221100 4.35 3.20 20160528 221100 4.42 3.21 20160528 221100 4.49 3.22 20160528 221100 4.55 3.22 20160528 221100 4.62 3.23 20160528 221100 4.69 3.24 20160528 221100 4.75 3.25 20160528 221100 4.82 3.25 20160528 221100 4.89 3.26 20160528 221100 4.96 3.27 20160528 221100 5.01 3.27 20160528 221100 5.07 3.27 20160528 221100 5.13 3.28 20160528 221100 5.18 3.28 20160528 221100 5.24 3.28 20160528 221100 5.30 3.28 20160528 221100 5.35 3.29 20160528 221100 5.41 3.29 20160528 221100 5.47 3.29 20160528 221100 5.53 3.30 20160528 221100 5.57 3.30 20160528 221100 5.63 3.30 20160528 221100 5.69 3.30 20160528 221100 5.73 3.31 20160528 221100 5.79 3.31 20160528 221100 5.85 3.31 20160528 221100 5.90 3.32 20160528 221100 5.95 3.32 20160528 221100 5.99 3.32 20160528 221100 6.03 3.32 20160528 221100 6.07 3.33 20160528 221100 6.12 3.33 20160528 221100 6.16 3.33 20160528 221100 6.20 3.34 20160528 221100 6.24 3.34 20160528 221100 6.29 3.34 20160528 221100 6.33 3.34 20160528 221100 6.38 3.35 20160528 221100 6.43 3.35 20160528 221100 6.48 3.36 20160528 221100 6.53 3.36 20160528 221100 6.58 3.37 20160528 221100 6.63 3.37 20160528 221200 0.43 3.11 20160528 221200 0.44 3.11 20160528 221200 0.47 3.11 20160528 221200 0.51 3.10 20160528 221200 0.56 3.12 20160528 221200 0.57 3.10 20160528 221200 0.66 3.10 20160528 221200 0.69 3.12 20160528 221200 0.73 3.09 20160528 221200 0.83 3.09 20160528 221200 0.83 3.12 20160528 221200 0.93 3.09 20160528 221200 0.96 3.12 20160528 221200 1.06 3.08 20160528 221200 1.12 3.13 20160528 221200 1.24 3.08 20160528 221200 1.28 3.13 20160528 221200 1.43 3.13 20160528 221200 1.46 3.08 20160528 221200 1.59 3.13 20160528 221200 1.67 3.08 20160528 221200 1.72 3.14 20160528 221200 1.84 3.14 20160528 221200 1.85 3.08 20160528 221200 1.97 3.14 20160528 221200 2.08 3.07 20160528 221200 2.10 3.14 20160528 221200 2.24 3.14 20160528 221200 2.30 3.07 20160528 221200 2.51 3.07 20160528 221200 2.71 3.07 20160528 221200 2.88 3.06 20160528 221200 2.97 3.06 20160528 221200 3.07 3.06 20160528 221200 3.18 3.06 20160528 221200 3.27 3.06 20160528 221200 3.36 3.06 20160528 221200 3.47 3.06 20160528 221200 3.56 3.05 20160528 221200 3.66 3.05 20160528 221200 3.74 3.05 20160528 221200 3.82 3.05 20160528 221200 3.91 3.05 20160528 221200 3.99 3.05 20160528 221200 4.08 3.06 20160528 221200 4.16 3.06 20160528 221200 4.24 3.06 20160528 221200 4.32 3.06 20160528 221200 4.41 3.06 20160528 221200 4.49 3.06 20160528 221200 4.56 3.06 20160528 221200 4.64 3.06 20160528 221200 4.72 3.06 20160528 221200 4.79 3.06 20160528 221200 4.87 3.06 20160528 221200 4.95 3.06 20160528 221200 5.03 3.06 20160528 221200 5.09 3.06 20160528 221200 5.13 3.06 20160528 221200 5.18 3.06 20160528 221200 5.21 3.06 20160528 221200 5.25 3.07 20160528 221200 5.30 3.07 20160528 221300 5.34 3.07 20160528 221300 5.39 3.07 20160528 221300 5.43 3.07 20160528 221300 5.50 3.07 20160528 221300 5.58 3.07 20160528 221300 5.69 3.07 20160528 221300 5.79 3.07 20160528 221300 5.87 3.07 20160528 221300 5.98 3.07 20160528 221300 6.09 3.07 20160528 221300 6.20 3.08 20160528 221300 6.29 3.08 20160528 221300 6.37 3.08 20160528 221300 6.43 3.08 20160528 221300 6.49 3.08 20160528 221300 6.55 3.08 20160528 221300 6.62 3.08 20160528 221300 6.67 3.08 20160528 221300 6.74 3.08 20160528 221300 6.80 3.08 20160528 221300 6.87 3.09 20160528 221300 6.88 3.09 20160528 221300 6.89 3.09 20160528 221300 6.94 3.09 20160528 221300 6.99 3.09 20160528 221300 7.04 3.09 20160528 221300 7.10 3.09 20160528 221300 7.16 3.09 20160528 221300 7.21 3.09 20160528 221300 7.26 3.09 20160528 221300 7.33 3.09 20160528 221300 7.37 3.10 20160528 221300 7.42 3.10 20160528 221300 7.48 3.10 20160528 221300 7.53 3.10 20160528 221300 7.59 3.10 20160528 221300 7.65 3.10 20160528 221300 7.71 3.10 20160528 221300 7.76 3.10 20160528 221300 7.83 3.10 20160528 221300 7.87 3.10 20160528 221300 7.91 3.09 20160528 221300 7.95 3.09 20160528 221300 8.00 3.09 20160528 221300 8.04 3.08 20160528 221300 8.08 3.08 20160528 221300 8.12 3.08 20160528 221300 8.17 3.08 20160528 221300 8.21 3.08 20160528 221300 8.28 3.08 20160528 221300 8.35 3.07 20160528 221300 8.42 3.06 20160528 221300 8.48 3.06 20160528 221300 8.56 3.05 20160528 221300 8.63 3.05 20160528 221300 8.69 3.04 20160528 221300 8.77 3.04 20160528 221400 10.02 3.28 20160528 221400 10.08 3.29 20160528 221400 10.15 3.30 20160528 221400 10.20 3.31 20160528 221400 10.26 3.31 20160528 221400 10.32 3.32 20160528 221400 10.38 3.33 20160528 221400 10.40 3.34 20160528 221400 10.42 3.34 20160528 221400 10.45 3.35 20160528 221400 10.47 3.35 20160528 221400 10.48 3.36 20160528 221400 10.50 3.36 20160528 221400 10.52 3.37 20160528 221400 10.54 3.37 20160528 221400 10.56 3.37 20160528 221400 10.61 3.38 20160528 221400 10.66 3.38 20160528 221400 10.71 3.38 20160528 221400 10.76 3.39 20160528 221400 10.82 3.39 20160528 221400 10.86 3.39 20160528 221400 10.92 3.40 20160528 221400 10.98 3.40 20160528 221400 11.02 3.40 20160528 221400 11.02 3.43 20160528 221400 11.06 3.41 20160528 221400 11.09 3.41 20160528 221400 11.14 3.41 20160528 221400 11.17 3.42 20160528 221400 11.22 3.42 20160528 221400 11.26 3.43 20160528 221400 11.31 3.43 20160528 221400 11.35 3.43 20160528 221400 8.84 3.04 20160528 221400 8.86 3.04 20160528 221400 8.88 3.04 20160528 221400 8.91 3.05 20160528 221400 8.93 3.05 20160528 221400 8.95 3.06 20160528 221400 8.98 3.06 20160528 221400 9.00 3.06 20160528 221400 9.02 3.06 20160528 221400 9.04 3.07 20160528 221400 9.04 3.08 20160528 221400 9.05 3.09 20160528 221400 9.05 3.10 20160528 221400 9.06 3.11 20160528 221400 9.06 3.12 20160528 221400 9.06 3.13 20160528 221400 9.06 3.14 20160528 221400 9.12 3.15 20160528 221400 9.20 3.16 20160528 221400 9.29 3.17 20160528 221400 9.38 3.19 20160528 221400 9.46 3.20 20160528 221400 9.56 3.21 20160528 221400 9.66 3.22 20160528 221400 9.76 3.24 20160528 221400 9.84 3.25 20160528 221400 9.91 3.26 20160528 221400 9.97 3.27 20160528 221500 10.00 3.18 20160528 221500 10.00 3.25 20160528 221500 10.05 3.18 20160528 221500 10.13 3.19 20160528 221500 10.19 3.20 20160528 221500 10.21 3.23 20160528 221500 10.26 3.20 20160528 221500 10.29 3.23 20160528 221500 10.32 3.21 20160528 221500 10.33 3.43 20160528 221500 10.37 3.22 20160528 221500 10.39 3.21 20160528 221500 10.45 3.22 20160528 221500 10.63 3.43 20160528 221500 7.79 3.33 20160528 221500 7.79 3.34 20160528 221500 7.87 3.31 20160528 221500 7.92 3.36 20160528 221500 8.08 3.29 20160528 221500 8.13 3.38 20160528 221500 8.35 3.28 20160528 221500 8.46 3.39 20160528 221500 8.54 3.03 20160528 221500 8.59 3.27 20160528 221500 8.62 3.04 20160528 221500 8.64 3.27 20160528 221500 8.69 3.05 20160528 221500 8.71 3.27 20160528 221500 8.75 3.05 20160528 221500 8.80 3.41 20160528 221500 8.83 3.06 20160528 221500 8.84 3.26 20160528 221500 8.91 3.07 20160528 221500 9.00 3.07 20160528 221500 9.01 3.26 20160528 221500 9.01 3.41 20160528 221500 9.06 3.08 20160528 221500 9.14 3.09 20160528 221500 9.19 3.26 20160528 221500 9.22 3.09 20160528 221500 9.22 3.42 20160528 221500 9.29 3.10 20160528 221500 9.36 3.11 20160528 221500 9.43 3.26 20160528 221500 9.43 3.42 20160528 221500 9.44 3.11 20160528 221500 9.50 3.12 20160528 221500 9.55 3.13 20160528 221500 9.59 3.13 20160528 221500 9.64 3.14 20160528 221500 9.69 3.14 20160528 221500 9.69 3.42 20160528 221500 9.72 3.26 20160528 221500 9.73 3.15 20160528 221500 9.77 3.16 20160528 221500 9.83 3.16 20160528 221500 9.86 3.17 20160528 221500 9.87 3.25 20160528 221500 9.93 3.17 20160528 221500 9.93 3.25 20160528 221500 9.99 3.42 20160528 221600 4.61 2.97 20160528 221600 4.65 2.97 20160528 221600 4.68 2.97 20160528 221600 4.73 2.97 20160528 221600 4.77 2.97 20160528 221600 4.81 2.97 20160528 221600 4.86 2.97 20160528 221600 4.90 2.97 20160528 221600 4.94 2.97 20160528 221600 4.97 2.96 20160528 221600 5.02 2.96 20160528 221600 5.07 2.96 20160528 221600 5.11 2.96 20160528 221600 5.15 2.96 20160528 221600 5.20 2.96 20160528 221600 5.26 2.96 20160528 221600 5.32 2.96 20160528 221600 5.39 2.96 20160528 221600 5.46 2.96 20160528 221600 5.53 2.96 20160528 221600 5.59 2.95 20160528 221600 5.66 2.95 20160528 221600 5.73 2.95 20160528 221600 5.79 2.95 20160528 221600 5.86 2.95 20160528 221600 5.93 2.95 20160528 221600 5.99 2.95 20160528 221600 6.05 2.95 20160528 221600 6.12 2.95 20160528 221600 6.19 2.95 20160528 221600 6.25 2.95 20160528 221600 6.33 2.95 20160528 221600 6.39 2.95 20160528 221600 6.43 2.95 20160528 221600 6.47 2.95 20160528 221600 6.52 2.95 20160528 221600 6.56 2.95 20160528 221600 6.61 2.95 20160528 221600 6.65 2.95 20160528 221600 6.70 2.95 20160528 221600 6.75 2.95 20160528 221600 6.81 2.95 20160528 221600 6.88 2.96 20160528 221600 6.96 2.96 20160528 221600 7.04 2.96 20160528 221600 7.10 2.96 20160528 221600 7.18 2.96 20160528 221600 7.26 2.96 20160528 221600 7.33 2.96 20160528 221600 7.41 2.97 20160528 221600 7.50 2.97 20160528 221600 7.59 2.97 20160528 221600 7.66 2.98 20160528 221600 7.76 2.98 20160528 221600 7.84 2.99 20160528 221600 7.92 2.99 20160528 221600 8.01 2.99 20160528 221600 8.10 3.00 20160528 221600 8.19 3.00 20160528 221600 8.25 3.01 20160528 221600 8.33 3.01 20160528 221600 8.40 3.02 20160528 221600 8.47 3.03 20160528 221700 4.30 2.99 20160528 221700 4.30 3.00 20160528 221700 4.31 2.99 20160528 221700 4.31 3.00 20160528 221700 4.32 2.99 20160528 221700 4.32 3.00 20160528 221700 4.33 2.99 20160528 221700 4.33 3.00 20160528 221700 4.34 2.99 20160528 221700 4.34 3.00 20160528 221700 4.35 2.99 20160528 221700 4.35 3.01 20160528 221700 4.36 2.99 20160528 221700 4.36 3.01 20160528 221700 4.37 3.01 20160528 221700 4.38 2.98 20160528 221700 4.38 3.01 20160528 221700 4.39 2.98 20160528 221700 4.39 3.01 20160528 221700 4.40 3.01 20160528 221700 4.41 2.98 20160528 221700 4.41 3.01 20160528 221700 4.42 2.98 20160528 221700 4.43 3.01 20160528 221700 4.44 2.98 20160528 221700 4.44 3.01 20160528 221700 4.46 3.01 20160528 221700 4.47 2.98 20160528 221700 4.47 3.01 20160528 221700 4.49 3.01 20160528 221700 4.50 2.98 20160528 221700 4.50 3.01 20160528 221700 4.52 3.01 20160528 221700 4.53 2.98 20160528 221700 4.53 3.01 20160528 221700 4.56 2.97 20160528 221700 4.57 3.01 20160528 221700 4.61 3.01 20160528 221700 4.65 3.00 20160528 221700 4.69 3.00 20160528 221700 4.74 3.00 20160528 221700 4.77 3.00 20160528 221700 4.82 3.00 20160528 221700 4.87 3.00 20160528 221700 4.91 3.00 20160528 221700 4.94 3.00 20160528 221700 4.97 3.00 20160528 221700 5.01 3.00 20160528 221700 5.04 2.99 20160528 221700 5.07 2.99 20160528 221700 5.11 2.99 20160528 221700 5.15 2.99 20160528 221700 5.18 2.99 20160528 221800 5.21 2.99 20160528 221800 5.25 2.98 20160528 221800 5.29 2.98 20160528 221800 5.32 2.98 20160528 221800 5.35 2.98 20160528 221800 5.39 2.97 20160528 221800 5.42 2.97 20160528 221800 5.45 2.97 20160528 221800 5.49 2.97 20160528 221800 5.50 2.96 20160528 221800 5.51 2.96 20160528 221800 5.53 2.96 20160528 221800 5.54 2.96 20160528 221800 5.56 2.96 20160528 221800 5.57 2.95 20160528 221800 5.59 2.95 20160528 221800 5.60 2.95 20160528 221800 5.63 2.95 20160528 221800 5.65 2.94 20160528 221800 5.68 2.94 20160528 221800 5.70 2.94 20160528 221800 5.72 2.94 20160528 221800 5.75 2.94 20160528 221800 5.77 2.93 20160528 221800 5.80 2.93 20160528 221800 5.83 2.93 20160528 221800 5.86 2.93 20160528 221800 5.89 2.92 20160528 221800 5.92 2.92 20160528 221800 5.95 2.92 20160528 221800 5.99 2.92 20160528 221800 6.02 2.92 20160528 221800 6.06 2.91 20160528 221800 6.09 2.91 20160528 221800 6.11 2.91 20160528 221800 6.14 2.91 20160528 221800 6.16 2.90 20160528 221800 6.18 2.90 20160528 221800 6.20 2.90 20160528 221800 6.22 2.89 20160528 221800 6.25 2.89 20160528 221800 6.27 2.89 20160528 221800 6.29 2.88 20160528 221800 6.31 2.88 20160528 221800 6.33 2.88 20160528 221800 6.35 2.87 20160528 221800 6.36 2.87 20160528 221800 6.39 2.87 20160528 221800 6.41 2.86 20160528 221800 6.42 2.86 20160528 221800 6.45 2.86 20160528 221800 6.47 2.86 20160528 221800 6.48 2.85 20160528 221800 6.49 2.85 20160528 221800 6.50 2.85 20160528 221800 6.51 2.84 20160528 221800 6.52 2.84 20160528 221800 6.53 2.84 20160528 221800 6.54 2.83 20160528 221800 6.56 2.83 20160528 221800 6.57 2.82 20160528 221800 6.57 2.83 20160528 221800 6.58 2.82 20160528 221900 6.26 2.54 20160528 221900 6.27 2.55 20160528 221900 6.27 2.56 20160528 221900 6.27 2.57 20160528 221900 6.33 2.57 20160528 221900 6.38 2.58 20160528 221900 6.43 2.58 20160528 221900 6.49 2.59 20160528 221900 6.54 2.59 20160528 221900 6.59 2.60 20160528 221900 6.59 2.81 20160528 221900 6.60 2.81 20160528 221900 6.61 2.81 20160528 221900 6.62 2.80 20160528 221900 6.63 2.80 20160528 221900 6.64 2.79 20160528 221900 6.64 2.80 20160528 221900 6.65 2.79 20160528 221900 6.66 2.78 20160528 221900 6.67 2.77 20160528 221900 6.67 2.78 20160528 221900 6.68 2.77 20160528 221900 6.69 2.76 20160528 221900 6.70 2.76 20160528 221900 6.71 2.74 20160528 221900 6.71 2.75 20160528 222000 3.29 2.26 20160528 222000 3.33 2.26 20160528 222000 3.37 2.27 20160528 222000 3.42 2.27 20160528 222000 3.45 2.27 20160528 222000 3.50 2.28 20160528 222000 3.55 2.28 20160528 222000 3.60 2.29 20160528 222000 3.68 2.29 20160528 222000 3.78 2.29 20160528 222000 3.87 2.30 20160528 222000 3.97 2.30 20160528 222000 4.05 2.31 20160528 222000 4.16 2.31 20160528 222000 4.25 2.32 20160528 222000 4.34 2.32 20160528 222000 4.43 2.33 20160528 222000 4.50 2.33 20160528 222000 4.57 2.33 20160528 222000 4.63 2.34 20160528 222000 4.70 2.34 20160528 222000 4.77 2.35 20160528 222000 4.84 2.35 20160528 222000 4.91 2.36 20160528 222000 4.97 2.36 20160528 222000 5.05 2.37 20160528 222000 5.11 2.37 20160528 222000 5.19 2.38 20160528 222000 5.26 2.38 20160528 222000 5.33 2.39 20160528 222000 5.39 2.39 20160528 222000 5.46 2.40 20160528 222000 5.54 2.40 20160528 222000 5.61 2.40 20160528 222000 5.64 2.41 20160528 222000 5.68 2.41 20160528 222000 5.71 2.42 20160528 222000 5.75 2.42 20160528 222000 5.79 2.43 20160528 222000 5.82 2.43 20160528 222000 5.86 2.44 20160528 222000 5.89 2.44 20160528 222000 5.93 2.45 20160528 222000 5.93 2.46 20160528 222000 5.94 2.46 20160528 222000 5.95 2.47 20160528 222000 5.97 2.47 20160528 222000 5.97 2.48 20160528 222000 5.99 2.48 20160528 222000 6.00 2.49 20160528 222000 6.03 2.49 20160528 222000 6.06 2.49 20160528 222000 6.08 2.50 20160528 222000 6.12 2.50 20160528 222000 6.14 2.51 20160528 222000 6.17 2.51 20160528 222000 6.21 2.52 20160528 222000 6.23 2.52 20160528 222000 6.25 2.53 20160528 222000 6.26 2.54 20160528 222100 3.22 2.25 20160528 222100 3.23 2.24 20160528 222100 3.23 2.25 20160528 222100 3.24 2.23 20160528 222100 3.24 2.24 20160528 222100 3.25 2.23 20160528 222100 3.26 2.23 20160528 222100 3.26 2.26 20160528 222100 3.28 2.23 20160528 222100 3.30 2.22 20160528 222100 3.31 2.22 20160528 222100 3.32 2.22 20160528 222100 3.34 2.22 20160528 222100 3.36 2.21 20160528 222100 3.38 2.21 20160528 222100 3.40 2.21 20160528 222100 3.42 2.21 20160528 222100 3.45 2.20 20160528 222100 3.48 2.20 20160528 222100 3.51 2.20 20160528 222100 3.54 2.20 20160528 222100 3.56 2.19 20160528 222100 3.59 2.19 20160528 222100 3.62 2.19 20160528 222100 3.64 2.19 20160528 222100 3.65 2.18 20160528 222100 3.66 2.18 20160528 222100 3.67 2.17 20160528 222100 3.69 2.17 20160528 222100 3.70 2.17 20160528 222100 3.71 2.16 20160528 222100 3.73 2.16 20160528 222100 3.75 2.15 20160528 222100 3.81 2.15 20160528 222100 3.87 2.15 20160528 222100 3.94 2.15 20160528 222100 3.99 2.15 20160528 222100 4.06 2.15 20160528 222100 4.14 2.14 20160528 222100 4.21 2.14 20160528 222100 4.27 2.14 20160528 222100 4.36 2.14 20160528 222100 4.46 2.14 20160528 222100 4.56 2.14 20160528 222100 4.63 2.14 20160528 222100 4.74 2.14 20160528 222100 4.83 2.14 20160528 222100 4.91 2.14 20160528 222100 5.01 2.14 20160528 222100 5.10 2.14 20160528 222100 5.18 2.14 20160528 222100 5.22 2.14 20160528 222100 5.29 2.14 20160528 222100 5.35 2.14 20160528 222100 5.41 2.14 20160528 222100 5.46 2.14 20160528 222100 5.52 2.14 20160528 222100 5.58 2.14 20160528 222100 5.64 2.14 20160528 222100 5.65 2.14 20160528 222200 5.67 2.02 20160528 222200 5.67 2.03 20160528 222200 5.67 2.04 20160528 222200 5.67 2.14 20160528 222200 5.68 2.04 20160528 222200 5.69 2.04 20160528 222200 5.69 2.05 20160528 222200 5.69 2.14 20160528 222200 5.72 2.05 20160528 222200 5.72 2.14 20160528 222200 5.74 2.02 20160528 222200 5.74 2.13 20160528 222200 5.76 2.13 20160528 222200 5.77 2.06 20160528 222200 5.79 2.13 20160528 222200 5.81 2.13 20160528 222200 5.82 2.06 20160528 222200 5.84 2.02 20160528 222200 5.84 2.13 20160528 222200 5.86 2.06 20160528 222200 5.87 2.13 20160528 222200 5.90 2.13 20160528 222200 5.91 2.07 20160528 222200 5.93 2.13 20160528 222200 5.94 2.02 20160528 222200 5.96 2.07 20160528 222200 5.96 2.13 20160528 222200 6.00 2.13 20160528 222200 6.01 2.08 20160528 222200 6.02 2.02 20160528 222200 6.03 2.13 20160528 222200 6.06 2.08 20160528 222200 6.06 2.13 20160528 222200 6.09 2.13 20160528 222200 6.11 2.09 20160528 222200 6.11 2.12 20160528 222200 6.12 2.03 20160528 222200 6.13 2.09 20160528 222200 6.13 2.12 20160528 222200 6.15 2.09 20160528 222200 6.15 2.12 20160528 222200 6.16 2.09 20160528 222200 6.17 2.12 20160528 222200 6.18 2.10 20160528 222200 6.19 2.12 20160528 222200 6.20 2.10 20160528 222200 6.20 2.11 20160528 222200 6.21 2.10 20160528 222200 6.22 2.11 20160528 222200 6.23 2.03 20160528 222200 6.23 2.10 20160528 222200 6.24 2.11 20160528 222200 6.25 2.11 20160528 222200 6.26 2.11 20160528 222200 6.33 2.03 20160528 222200 6.41 2.03 20160528 222200 6.52 2.03 20160528 222200 6.54 2.04 20160528 222200 6.57 2.04 20160528 222200 6.60 2.04 20160528 222300 5.13 1.78 20160528 222300 5.13 1.79 20160528 222300 5.13 1.80 20160528 222300 5.13 1.81 20160528 222300 5.14 1.74 20160528 222300 5.14 1.78 20160528 222300 5.14 1.81 20160528 222300 5.15 1.70 20160528 222300 5.15 1.71 20160528 222300 5.15 1.72 20160528 222300 5.15 1.73 20160528 222300 5.15 1.74 20160528 222300 5.15 1.75 20160528 222300 5.15 1.76 20160528 222300 5.15 1.77 20160528 222300 5.16 1.69 20160528 222300 5.16 1.70 20160528 222300 5.16 1.76 20160528 222300 5.16 1.77 20160528 222300 5.18 1.82 20160528 222300 5.23 1.83 20160528 222300 5.29 1.84 20160528 222300 5.35 1.85 20160528 222300 5.41 1.86 20160528 222300 5.47 1.86 20160528 222300 5.53 1.87 20160528 222300 5.60 1.88 20160528 222300 5.65 1.89 20160528 222300 5.70 1.90 20160528 222300 5.76 1.91 20160528 222300 5.82 1.92 20160528 222300 5.87 1.93 20160528 222300 5.93 1.93 20160528 222300 5.99 1.94 20160528 222300 6.06 1.95 20160528 222300 6.10 2.01 20160528 222300 6.11 1.96 20160528 222300 6.11 2.01 20160528 222300 6.12 2.00 20160528 222300 6.13 2.00 20160528 222300 6.13 2.02 20160528 222300 6.14 1.99 20160528 222300 6.15 1.98 20160528 222300 6.16 1.97 20160528 222300 6.16 1.98 20160528 222300 6.17 1.97 20160528 222300 6.19 2.02 20160528 222300 6.27 2.02 20160528 222300 6.34 2.03 20160528 222300 6.42 2.03 20160528 222300 6.49 2.04 20160528 222300 6.57 2.04 20160528 222300 6.62 2.04 20160528 222300 6.64 2.04 20160528 222300 6.65 2.04 20160528 222300 6.67 2.05 20160528 222300 6.70 2.05 20160528 222300 6.72 2.05 20160528 222300 6.73 2.05 20160528 222400 1.30 1.61 20160528 222400 1.33 1.62 20160528 222400 1.50 1.61 20160528 222400 1.64 1.62 20160528 222400 1.91 1.61 20160528 222400 2.08 1.63 20160528 222400 2.40 1.60 20160528 222400 2.54 1.63 20160528 222400 3.07 1.63 20160528 222400 3.33 1.60 20160528 222400 3.52 1.60 20160528 222400 3.62 1.64 20160528 222400 3.66 1.60 20160528 222400 3.86 1.60 20160528 222400 4.05 1.60 20160528 222400 4.16 1.66 20160528 222400 4.23 1.60 20160528 222400 4.39 1.60 20160528 222400 4.58 1.60 20160528 222400 4.58 1.67 20160528 222400 4.64 1.61 20160528 222400 4.70 1.61 20160528 222400 4.76 1.61 20160528 222400 4.83 1.61 20160528 222400 4.89 1.61 20160528 222400 4.95 1.62 20160528 222400 5.01 1.62 20160528 222400 5.01 1.64 20160528 222400 5.01 1.65 20160528 222400 5.02 1.64 20160528 222400 5.03 1.64 20160528 222400 5.03 1.65 20160528 222400 5.04 1.63 20160528 222400 5.04 1.66 20160528 222400 5.05 1.63 20160528 222400 5.06 1.66 20160528 222400 5.07 1.63 20160528 222400 5.08 1.62 20160528 222400 5.08 1.63 20160528 222400 5.08 1.66 20160528 222400 5.10 1.62 20160528 222400 5.10 1.67 20160528 222400 5.11 1.68 20160528 222400 5.12 1.62 20160528 222400 5.13 1.67 20160528 222400 5.15 1.68 20160528 222400 5.17 1.69 20160528 222400 5.18 1.68 20160528 222400 5.18 1.69 20160528 222400 5.62 1.69 20160528 222400 6.04 1.70 20160528 222400 6.54 1.71 20160528 222400 7.03 1.72 20160528 222400 7.22 1.72 20160528 222400 7.34 1.72 20160528 222400 7.49 1.72 20160528 222400 7.64 1.72 20160528 222400 7.81 1.73 20160528 222400 7.94 1.73 20160528 222400 8.10 1.73 20160528 222400 8.28 1.73 20160528 222400 8.42 1.73 20160528 222500 5.92 1.43 20160528 222500 5.92 1.44 20160528 222500 5.93 1.43 20160528 222500 5.93 1.44 20160528 222500 5.94 1.42 20160528 222500 5.94 1.43 20160528 222500 5.94 1.44 20160528 222500 5.95 1.42 20160528 222500 5.95 1.43 20160528 222500 5.96 1.42 20160528 222500 5.96 1.44 20160528 222500 5.98 1.44 20160528 222500 6.00 1.45 20160528 222500 6.02 1.45 20160528 222500 6.04 1.45 20160528 222500 6.06 1.45 20160528 222500 6.08 1.46 20160528 222500 6.11 1.46 20160528 222500 6.14 1.46 20160528 222500 6.18 1.46 20160528 222500 6.21 1.47 20160528 222500 6.25 1.47 20160528 222500 6.28 1.47 20160528 222500 6.32 1.48 20160528 222500 6.35 1.48 20160528 222500 6.39 1.48 20160528 222500 6.43 1.49 20160528 222500 6.47 1.49 20160528 222500 6.51 1.49 20160528 222500 6.54 1.50 20160528 222500 6.58 1.50 20160528 222500 6.62 1.50 20160528 222500 6.65 1.51 20160528 222500 6.69 1.51 20160528 222500 6.73 1.52 20160528 222500 6.75 1.52 20160528 222500 6.78 1.52 20160528 222500 6.80 1.53 20160528 222500 6.83 1.54 20160528 222500 6.85 1.54 20160528 222500 6.88 1.54 20160528 222500 6.91 1.55 20160528 222500 6.94 1.55 20160528 222500 6.97 1.56 20160528 222500 7.02 1.57 20160528 222500 7.08 1.57 20160528 222500 7.13 1.58 20160528 222500 7.18 1.59 20160528 222500 7.24 1.59 20160528 222500 7.31 1.60 20160528 222500 7.36 1.61 20160528 222500 7.43 1.61 20160528 222500 7.52 1.62 20160528 222500 7.61 1.63 20160528 222500 7.73 1.65 20160528 222500 7.84 1.66 20160528 222500 7.96 1.67 20160528 222500 8.05 1.69 20160528 222500 8.18 1.70 20160528 222500 8.31 1.71 20160528 222600 4.77 1.36 20160528 222600 4.78 1.36 20160528 222600 4.79 1.36 20160528 222600 4.85 1.36 20160528 222600 4.89 1.36 20160528 222600 4.95 1.36 20160528 222600 5.00 1.36 20160528 222600 5.05 1.36 20160528 222600 5.09 1.36 20160528 222600 5.13 1.36 20160528 222600 5.18 1.36 20160528 222600 5.21 1.36 20160528 222600 5.26 1.36 20160528 222600 5.31 1.37 20160528 222600 5.36 1.37 20160528 222600 5.40 1.37 20160528 222600 5.45 1.37 20160528 222600 5.50 1.37 20160528 222600 5.55 1.37 20160528 222600 5.59 1.37 20160528 222600 5.63 1.37 20160528 222600 5.66 1.38 20160528 222600 5.67 1.38 20160528 222600 5.70 1.38 20160528 222600 5.73 1.39 20160528 222600 5.75 1.39 20160528 222600 5.77 1.42 20160528 222600 5.78 1.40 20160528 222600 5.78 1.41 20160528 222600 5.78 1.42 20160528 222600 5.79 1.41 20160528 222600 5.79 1.42 20160528 222600 5.80 1.40 20160528 222600 5.80 1.41 20160528 222600 5.80 1.42 20160528 222600 5.81 1.41 20160528 222600 5.81 1.42 20160528 222600 5.82 1.41 20160528 222600 5.82 1.42 20160528 222600 5.83 1.41 20160528 222600 5.84 1.40 20160528 222600 5.84 1.41 20160528 222600 5.86 1.41 20160528 222600 5.87 1.41 20160528 222600 5.88 1.41 20160528 222600 5.89 1.41 20160528 222600 5.90 1.42 20160528 222600 5.91 1.42 20160528 222600 5.92 1.42 20160528 222600 5.93 1.42 20160528 222700 4.46 1.32 20160528 222700 4.47 1.32 20160528 222700 4.47 1.33 20160528 222700 4.48 1.32 20160528 222700 4.48 1.33 20160528 222700 4.49 1.32 20160528 222700 4.49 1.34 20160528 222700 4.50 1.32 20160528 222700 4.51 1.32 20160528 222700 4.51 1.34 20160528 222700 4.52 1.32 20160528 222700 4.53 1.32 20160528 222700 4.53 1.34 20160528 222700 4.54 1.32 20160528 222700 4.55 1.32 20160528 222700 4.55 1.34 20160528 222700 4.56 1.32 20160528 222700 4.56 1.34 20160528 222700 4.59 1.34 20160528 222700 4.61 1.34 20160528 222700 4.62 1.34 20160528 222700 4.64 1.35 20160528 222700 4.65 1.35 20160528 222700 4.67 1.35 20160528 222700 4.68 1.35 20160528 222700 4.70 1.35 20160528 222700 4.72 1.35 20160528 222700 4.73 1.35 20160528 222700 4.75 1.35 20160528 222700 4.77 1.35 20160528 222700 4.78 1.36 20160528 222700 4.79 1.36 20160528 222800 4.09 1.31 20160528 222800 4.12 1.30 20160528 222800 4.12 1.31 20160528 222800 4.13 1.30 20160528 222800 4.15 1.30 20160528 222800 4.16 1.30 20160528 222800 4.18 1.30 20160528 222800 4.19 1.29 20160528 222800 4.20 1.29 20160528 222800 4.21 1.30 20160528 222800 4.22 1.30 20160528 222800 4.23 1.30 20160528 222800 4.25 1.30 20160528 222800 4.26 1.30 20160528 222800 4.27 1.30 20160528 222800 4.28 1.30 20160528 222800 4.30 1.30 20160528 222800 4.32 1.30 20160528 222800 4.35 1.30 20160528 222800 4.38 1.30 20160528 222800 4.41 1.30 20160528 222800 4.45 1.30 20160528 222800 4.49 1.30 20160528 222800 4.53 1.30 20160528 222800 4.57 1.30 20160528 222800 4.57 1.32 20160528 222800 4.59 1.32 20160528 222800 4.61 1.30 20160528 222800 4.61 1.31 20160528 222800 4.61 1.32 20160528 222800 4.62 1.30 20160528 222800 4.62 1.31 20160528 222800 4.63 1.31 20160528 222800 4.63 1.32 20160528 222800 4.64 1.32 20160528 222800 4.65 1.32 20160528 222800 4.66 1.31 20160528 222800 4.66 1.32 20160528 222800 4.67 1.32 20160528 222800 4.68 1.31 20160528 222800 4.68 1.32 20160528 222800 4.69 1.31 20160528 222800 4.69 1.32 20160528 222800 4.70 1.32 20160528 222800 4.71 1.31 20160528 222800 4.71 1.32 20160528 222800 4.72 1.32 20160528 222800 4.73 1.31 20160528 222800 4.74 1.31 20160528 222800 4.74 1.32 20160528 222800 4.75 1.31 20160528 222800 4.76 1.31 20160528 222800 4.77 1.31 20160528 222900 3.59 1.35 20160528 222900 3.62 1.34 20160528 222900 3.63 1.35 20160528 222900 3.66 1.35 20160528 222900 3.69 1.35 20160528 222900 3.74 1.35 20160528 222900 3.75 1.34 20160528 222900 3.79 1.36 20160528 222900 3.84 1.36 20160528 222900 3.89 1.32 20160528 222900 3.90 1.36 20160528 222900 3.97 1.36 20160528 222900 3.98 1.35 20160528 222900 3.99 1.34 20160528 222900 4.00 1.34 20160528 222900 4.02 1.33 20160528 222900 4.03 1.31 20160528 222900 4.04 1.32 20160528 222900 4.07 1.32 20160528 222900 4.14 1.30 20160528 222900 4.28 1.29 20160528 222900 4.40 1.28 20160528 222900 4.51 1.28 20160528 222900 4.63 1.27 20160528 230300 1.08 0.30 20160528 230300 1.16 0.31 20160528 230300 1.32 0.34 20160528 230300 1.48 0.36 20160528 230300 1.57 0.37 20160528 230400 1.66 0.36 20160528 230400 1.68 0.32 20160528 230400 1.68 0.34 20160528 230400 1.69 0.30 20160528 230400 1.74 0.23 20160528 230500 8.35 2.16 20160528 230500 8.41 2.19 20160528 230500 8.49 2.23 20160528 230500 8.58 2.26 20160528 230500 8.68 2.30 20160528 230600 8.49 2.63 20160528 230600 8.53 2.64 20160528 230600 8.56 2.62 20160528 230600 8.58 2.66 20160528 230600 8.60 2.67 20160528 230600 8.62 2.61 20160528 230600 8.64 2.68 20160528 230600 8.68 2.69 20160528 230600 8.70 2.61 20160528 230600 8.70 2.70 20160528 230600 8.74 2.72 20160528 230600 8.75 2.33 20160528 230600 8.76 2.73 20160528 230600 8.77 2.60 20160528 230600 8.81 2.74 20160528 230600 8.83 2.59 20160528 230600 8.87 2.37 20160528 230600 8.90 2.58 20160528 230600 8.95 2.76 20160528 230600 8.97 2.57 20160528 230600 8.99 2.40 20160528 230600 9.04 2.57 20160528 230600 9.04 2.77 20160528 230600 9.09 2.44 20160528 230600 9.10 2.56 20160528 230600 9.17 2.46 20160528 230600 9.18 2.55 20160528 230600 9.18 2.79 20160528 230600 9.22 2.46 20160528 230600 9.25 2.55 20160528 230600 9.28 2.47 20160528 230600 9.31 2.80 20160528 230600 9.33 2.54 20160528 230600 9.35 2.47 20160528 230600 9.38 2.47 20160528 230600 9.39 2.54 20160528 230600 9.43 2.82 20160528 230600 9.45 2.48 20160528 230600 9.46 2.53 20160528 230600 9.49 2.48 20160528 230600 9.54 2.52 20160528 230600 9.55 2.49 20160528 230600 9.55 2.83 20160528 230600 9.61 2.49 20160528 230600 9.61 2.52 20160528 230600 9.65 2.49 20160528 230600 9.67 2.51 20160528 230600 9.68 2.85 20160528 230600 9.70 2.49 20160528 230600 9.72 2.51 20160528 230600 9.74 2.49 20160528 230600 9.76 2.50 20160528 230600 9.78 2.49 20160528 230600 9.79 2.50 20160528 230600 9.82 2.50 20160528 230600 9.83 2.49 20160528 230600 9.86 2.50 20160528 230600 9.87 2.49 20160528 230600 9.89 2.49 20160528 230600 9.91 2.49 20160528 230600 9.92 2.49 20160528 230600 9.95 2.49 20160528 230600 9.96 2.48 20160528 230600 9.98 2.48 20160528 230700 10.05 2.89 20160528 230700 10.17 2.91 20160528 230700 10.29 2.92 20160528 230700 10.41 2.94 20160528 230700 10.52 2.95 20160528 230700 10.64 2.97 20160528 230700 10.77 2.98 20160528 230700 10.90 3.00 20160528 230700 10.96 3.01 20160528 230700 11.02 3.02 20160528 230700 11.09 3.03 20160528 230700 11.15 3.04 20160528 230700 11.22 3.04 20160528 230700 11.30 3.05 20160528 230700 11.37 3.07 20160528 230700 11.43 3.07 20160528 230700 11.50 3.08 20160528 230700 11.54 3.09 20160528 230700 11.55 3.08 20160528 230700 11.56 3.08 20160528 230700 11.56 3.09 20160528 230700 11.57 3.08 20160528 230700 11.57 3.09 20160528 230700 11.58 3.08 20160528 230700 11.59 3.08 20160528 230700 11.59 3.09 20160528 230700 11.60 3.08 20160528 230700 11.60 3.09 20160528 230700 11.61 3.08 20160528 230700 11.62 3.08 20160528 230700 11.62 3.09 20160528 230700 11.62 3.10 20160528 230700 11.63 3.07 20160528 230700 11.63 3.08 20160528 230700 11.64 3.06 20160528 230700 11.64 3.09 20160528 230700 11.65 3.06 20160528 230700 11.65 3.09 20160528 230700 11.66 3.06 20160528 230700 11.67 3.05 20160528 230700 11.67 3.09 20160528 230700 11.67 3.10 20160528 230700 11.68 3.05 20160528 230700 11.69 3.09 20160528 230700 11.71 3.10 20160528 230700 11.71 3.11 20160528 230700 11.73 3.10 20160528 230700 11.75 3.10 20160528 230700 11.75 3.11 20160528 230700 11.77 3.11 20160528 230700 11.80 3.11 20160528 230700 11.82 3.11 20160528 230700 11.84 3.12 20160528 230700 11.86 3.12 20160528 230700 9.82 2.86 20160528 230700 9.95 2.88 20160528 230800 11.30 2.67 20160528 230800 11.34 2.68 20160528 230800 11.39 2.69 20160528 230800 11.44 2.70 20160528 230800 11.47 2.71 20160528 230800 11.51 2.72 20160528 230800 11.54 2.73 20160528 230800 11.57 2.74 20160528 230800 11.60 2.75 20160528 230800 11.64 2.76 20160528 230800 11.68 2.77 20160528 230800 11.69 3.05 20160528 230800 11.70 3.04 20160528 230800 11.71 2.78 20160528 230800 11.71 2.95 20160528 230800 11.71 2.96 20160528 230800 11.71 2.97 20160528 230800 11.71 2.99 20160528 230800 11.71 3.00 20160528 230800 11.71 3.01 20160528 230800 11.71 3.02 20160528 230800 11.71 3.04 20160528 230800 11.72 2.95 20160528 230800 11.72 2.97 20160528 230800 11.72 2.98 20160528 230800 11.72 2.99 20160528 230800 11.72 3.02 20160528 230800 11.72 3.03 20160528 230800 11.73 2.94 20160528 230800 11.74 2.79 20160528 230800 11.74 2.93 20160528 230800 11.76 2.93 20160528 230800 11.77 2.80 20160528 230800 11.77 2.92 20160528 230800 11.78 2.81 20160528 230800 11.78 2.92 20160528 230800 11.80 2.81 20160528 230800 11.80 2.91 20160528 230800 11.80 2.92 20160528 230800 11.81 2.82 20160528 230800 11.81 2.90 20160528 230800 11.82 2.83 20160528 230800 11.82 2.90 20160528 230800 11.83 2.89 20160528 230800 11.84 2.84 20160528 230800 11.84 2.89 20160528 230800 11.85 2.85 20160528 230800 11.85 2.88 20160528 230800 11.86 2.88 20160528 230800 11.87 2.86 20160528 230800 11.87 2.87 20160528 230800 11.88 2.86 20160528 230900 10.00 2.34 20160528 230900 10.03 2.35 20160528 230900 10.06 2.35 20160528 230900 10.09 2.36 20160528 230900 10.12 2.37 20160528 230900 10.14 2.38 20160528 230900 10.17 2.39 20160528 230900 10.19 2.40 20160528 230900 10.22 2.41 20160528 230900 10.25 2.42 20160528 230900 10.27 2.43 20160528 230900 10.31 2.44 20160528 230900 10.37 2.45 20160528 230900 10.42 2.46 20160528 230900 10.47 2.47 20160528 230900 10.53 2.48 20160528 230900 10.59 2.49 20160528 230900 10.65 2.50 20160528 230900 10.70 2.51 20160528 230900 10.76 2.53 20160528 230900 10.80 2.54 20160528 230900 10.84 2.55 20160528 230900 10.87 2.56 20160528 230900 10.91 2.57 20160528 230900 10.94 2.58 20160528 230900 10.98 2.59 20160528 230900 11.02 2.60 20160528 230900 11.05 2.61 20160528 230900 11.10 2.62 20160528 230900 11.13 2.63 20160528 230900 11.17 2.64 20160528 230900 11.22 2.65 20160528 230900 11.26 2.66 20160528 230900 9.05 2.13 20160528 230900 9.07 2.14 20160528 230900 9.09 2.14 20160528 230900 9.12 2.15 20160528 230900 9.14 2.15 20160528 230900 9.17 2.16 20160528 230900 9.19 2.16 20160528 230900 9.21 2.17 20160528 230900 9.24 2.18 20160528 230900 9.27 2.18 20160528 230900 9.30 2.19 20160528 230900 9.33 2.20 20160528 230900 9.36 2.20 20160528 230900 9.38 2.21 20160528 230900 9.41 2.21 20160528 230900 9.44 2.22 20160528 230900 9.46 2.23 20160528 230900 9.49 2.24 20160528 230900 9.53 2.24 20160528 230900 9.56 2.25 20160528 230900 9.60 2.26 20160528 230900 9.63 2.27 20160528 230900 9.67 2.28 20160528 230900 9.70 2.28 20160528 230900 9.74 2.29 20160528 230900 9.77 2.30 20160528 230900 9.81 2.31 20160528 230900 9.85 2.31 20160528 230900 9.89 2.32 20160528 230900 9.92 2.32 20160528 230900 9.96 2.33 20160528 231000 8.63 1.91 20160528 231000 8.64 1.92 20160528 231000 8.65 1.92 20160528 231000 8.66 1.92 20160528 231000 8.67 1.93 20160528 231000 8.68 1.93 20160528 231000 8.68 1.94 20160528 231000 8.68 1.95 20160528 231000 8.68 1.96 20160528 231000 8.68 1.97 20160528 231000 8.68 1.98 20160528 231000 8.69 1.98 20160528 231000 8.70 1.99 20160528 231000 8.71 1.99 20160528 231000 8.72 1.99 20160528 231000 8.74 2.00 20160528 231000 8.75 2.00 20160528 231000 8.76 2.00 20160528 231000 8.78 2.01 20160528 231000 8.79 2.01 20160528 231000 8.80 2.02 20160528 231000 8.82 2.02 20160528 231000 8.82 2.03 20160528 231000 8.83 2.03 20160528 231000 8.84 2.04 20160528 231000 8.85 2.04 20160528 231000 8.86 2.05 20160528 231000 8.87 2.05 20160528 231000 8.88 2.05 20160528 231000 8.88 2.06 20160528 231000 8.89 2.06 20160528 231000 8.90 2.07 20160528 231000 8.91 2.07 20160528 231000 8.92 2.07 20160528 231000 8.93 2.08 20160528 231000 8.94 2.08 20160528 231000 8.95 2.08 20160528 231000 8.96 2.09 20160528 231000 8.97 2.09 20160528 231000 8.97 2.10 20160528 231000 8.98 2.10 20160528 231000 8.99 2.11 20160528 231000 9.00 2.12 20160528 231000 9.01 2.12 20160528 231000 9.03 2.13 20160528 231100 8.54 1.91 20160528 231100 8.55 1.91 20160528 231100 8.56 1.91 20160528 231100 8.57 1.91 20160528 231100 8.58 1.91 20160528 231100 8.59 1.91 20160528 231100 8.60 1.91 20160528 231100 8.61 1.91 20160528 231100 8.62 1.91 20160528 231100 8.64 1.91 20160528 231100 8.66 1.91 20160528 231100 8.68 1.91 20160528 231100 8.71 1.91 20160528 231100 8.73 1.91 20160528 231100 8.75 1.92 20160528 231100 8.77 1.92 20160528 231100 8.80 1.92 20160528 231100 8.82 1.92 20160528 231100 8.85 1.92 20160528 231100 8.89 1.92 20160528 231100 8.92 1.92 20160528 231100 8.94 1.92 20160528 231100 8.97 1.92 20160528 231100 8.98 1.92 20160528 231100 9.00 1.92 20160528 231100 9.01 1.92 20160528 231100 9.02 1.92 20160528 231100 9.04 1.92 20160528 231100 9.06 1.92 20160528 231100 9.08 1.92 20160528 231100 9.10 1.92 20160528 231100 9.11 1.92 20160528 231100 9.12 1.93 20160528 231100 9.13 1.92 20160528 231100 9.13 1.93 20160528 231100 9.14 1.92 20160528 231100 9.14 1.93 20160528 231100 9.15 1.92 20160528 231100 9.15 1.93 20160528 231100 9.16 1.93 20160528 231100 9.17 1.92 20160528 231100 9.18 1.93 20160528 231100 9.19 1.92 20160528 231100 9.20 1.93 20160528 231100 9.21 1.92 20160528 231100 9.22 1.92 20160528 231100 9.24 1.92 20160528 231100 9.27 1.92 20160528 231200 8.93 2.20 20160528 231200 8.94 2.20 20160528 231200 8.95 2.20 20160528 231200 8.96 2.20 20160528 231200 8.97 2.13 20160528 231200 8.97 2.20 20160528 231200 8.98 2.13 20160528 231200 8.98 2.14 20160528 231200 8.98 2.15 20160528 231200 8.98 2.20 20160528 231200 8.99 2.13 20160528 231200 8.99 2.16 20160528 231200 8.99 2.17 20160528 231200 8.99 2.19 20160528 231200 9.00 2.18 20160528 231200 9.00 2.19 20160528 231200 9.01 2.13 20160528 231200 9.01 2.18 20160528 231200 9.01 2.19 20160528 231200 9.02 2.13 20160528 231200 9.02 2.19 20160528 231200 9.04 2.13 20160528 231200 9.05 2.13 20160528 231200 9.06 2.12 20160528 231200 9.06 2.13 20160528 231200 9.07 2.12 20160528 231200 9.08 2.11 20160528 231200 9.09 2.10 20160528 231200 9.10 2.09 20160528 231200 9.12 2.09 20160528 231200 9.13 2.08 20160528 231200 9.15 2.08 20160528 231200 9.16 1.93 20160528 231200 9.16 2.07 20160528 231200 9.18 1.92 20160528 231200 9.18 2.06 20160528 231200 9.19 1.92 20160528 231200 9.19 2.04 20160528 231200 9.20 1.97 20160528 231200 9.20 1.99 20160528 231200 9.20 2.01 20160528 231200 9.20 2.02 20160528 231200 9.20 2.06 20160528 231200 9.21 1.92 20160528 231200 9.21 1.96 20160528 231200 9.22 1.92 20160528 231200 9.22 1.94 20160528 231200 9.23 1.93 20160528 231300 6.89 2.10 20160528 231300 6.93 2.10 20160528 231300 6.96 2.10 20160528 231300 7.00 2.10 20160528 231300 7.05 2.10 20160528 231300 7.08 2.11 20160528 231300 7.13 2.11 20160528 231300 7.16 2.11 20160528 231300 7.20 2.11 20160528 231300 7.25 2.11 20160528 231300 7.30 2.11 20160528 231300 7.35 2.11 20160528 231300 7.41 2.11 20160528 231300 7.46 2.11 20160528 231300 7.51 2.12 20160528 231300 7.56 2.11 20160528 231300 7.61 2.12 20160528 231300 7.67 2.12 20160528 231300 7.68 2.12 20160528 231300 7.70 2.12 20160528 231300 7.72 2.12 20160528 231300 7.74 2.13 20160528 231300 7.76 2.13 20160528 231300 7.77 2.13 20160528 231300 7.79 2.13 20160528 231300 7.81 2.13 20160528 231300 7.82 2.14 20160528 231300 7.83 2.14 20160528 231300 7.85 2.14 20160528 231300 7.89 2.15 20160528 231300 7.93 2.15 20160528 231300 7.97 2.15 20160528 231300 8.01 2.15 20160528 231300 8.05 2.15 20160528 231300 8.08 2.16 20160528 231300 8.13 2.16 20160528 231300 8.17 2.16 20160528 231300 8.23 2.16 20160528 231300 8.29 2.16 20160528 231300 8.36 2.17 20160528 231300 8.43 2.17 20160528 231300 8.50 2.17 20160528 231300 8.56 2.17 20160528 231300 8.63 2.17 20160528 231300 8.70 2.18 20160528 231300 8.77 2.18 20160528 231300 8.79 2.18 20160528 231300 8.81 2.19 20160528 231300 8.83 2.19 20160528 231300 8.84 2.19 20160528 231300 8.85 2.19 20160528 231300 8.87 2.20 20160528 231300 8.89 2.20 20160528 231300 8.91 2.20 20160528 231300 8.92 2.20 20160528 231300 8.93 2.20 20160528 231400 5.50 2.12 20160528 231400 5.50 2.13 20160528 231400 5.51 2.11 20160528 231400 5.51 2.12 20160528 231400 5.51 2.13 20160528 231400 5.51 2.14 20160528 231400 5.52 2.10 20160528 231400 5.52 2.11 20160528 231400 5.53 2.10 20160528 231400 5.54 2.10 20160528 231400 5.54 2.14 20160528 231400 5.54 2.15 20160528 231400 5.55 2.10 20160528 231400 5.57 2.10 20160528 231400 5.57 2.15 20160528 231400 5.58 2.16 20160528 231400 5.59 2.09 20160528 231400 5.62 2.09 20160528 231400 5.62 2.17 20160528 231400 5.62 2.19 20160528 231400 5.62 2.20 20160528 231400 5.63 2.18 20160528 231400 5.64 2.21 20160528 231400 5.65 2.09 20160528 231400 5.65 2.22 20160528 231400 5.66 2.22 20160528 231400 5.68 2.09 20160528 231400 5.71 2.23 20160528 231400 5.72 2.09 20160528 231400 5.73 2.24 20160528 231400 5.75 2.09 20160528 231400 5.80 2.09 20160528 231400 5.81 2.25 20160528 231400 5.85 2.09 20160528 231400 5.85 2.26 20160528 231400 5.88 2.09 20160528 231400 5.90 2.28 20160528 231400 5.93 2.09 20160528 231400 5.97 2.09 20160528 231400 6.03 2.09 20160528 231400 6.09 2.09 20160528 231400 6.14 2.09 20160528 231400 6.20 2.09 20160528 231400 6.25 2.09 20160528 231400 6.31 2.09 20160528 231400 6.38 2.09 20160528 231400 6.44 2.09 20160528 231400 6.50 2.09 20160528 231400 6.53 2.09 20160528 231400 6.58 2.09 20160528 231400 6.63 2.09 20160528 231400 6.66 2.09 20160528 231400 6.71 2.09 20160528 231400 6.75 2.09 20160528 231400 6.80 2.10 20160528 231400 6.85 2.10 20160528 231500 10.09 2.76 20160528 231500 10.15 2.65 20160528 231500 10.28 2.66 20160528 231500 10.28 2.78 20160528 231500 10.45 2.68 20160528 231500 10.46 2.79 20160528 231500 10.61 2.70 20160528 231500 10.68 2.80 20160528 231500 10.77 2.72 20160528 231500 10.90 2.73 20160528 231500 10.91 2.81 20160528 231500 11.04 2.74 20160528 231500 11.15 2.79 20160528 231500 11.16 2.77 20160528 231500 11.16 2.78 20160528 231500 11.16 2.80 20160528 231500 11.16 2.81 20160528 231500 11.16 2.83 20160528 231500 11.17 2.81 20160528 231500 11.18 2.77 20160528 231500 11.19 2.82 20160528 231500 11.20 2.76 20160528 231500 6.00 2.29 20160528 231500 6.06 2.31 20160528 231500 6.13 2.32 20160528 231500 6.34 2.35 20160528 231500 6.47 2.37 20160528 231500 6.64 2.40 20160528 231500 6.77 2.42 20160528 231500 6.88 2.43 20160528 231500 7.05 2.46 20160528 231500 7.18 2.48 20160528 231500 7.32 2.50 20160528 231500 7.46 2.51 20160528 231500 8.06 2.58 20160528 231500 8.23 2.60 20160528 231500 8.49 2.62 20160528 231500 8.71 2.65 20160528 231500 8.98 2.67 20160528 231500 9.16 2.69 20160528 231500 9.39 2.71 20160528 231500 9.61 2.73 20160528 231500 9.72 2.60 20160528 231500 9.73 2.60 20160528 231500 9.73 2.74 20160528 231500 9.76 2.61 20160528 231500 9.78 2.61 20160528 231500 9.79 2.61 20160528 231500 9.81 2.61 20160528 231500 9.83 2.62 20160528 231500 9.84 2.62 20160528 231500 9.86 2.62 20160528 231500 9.87 2.62 20160528 231500 9.88 2.62 20160528 231500 9.92 2.75 20160528 231500 9.99 2.63 20160528 231600 6.86 2.51 20160528 231600 6.93 2.51 20160528 231600 7.03 2.51 20160528 231600 7.12 2.52 20160528 231600 7.25 2.51 20160528 231600 7.30 2.53 20160528 231600 7.46 2.51 20160528 231600 7.49 2.54 20160528 231600 7.67 2.51 20160528 231600 7.70 2.56 20160528 231600 7.85 2.51 20160528 231600 7.91 2.57 20160528 231600 8.06 2.52 20160528 231600 8.08 2.58 20160528 231600 8.29 2.52 20160528 231600 8.30 2.59 20160528 231600 8.50 2.52 20160528 231600 8.51 2.60 20160528 231600 8.60 2.52 20160528 231600 8.62 2.62 20160528 231600 8.67 2.52 20160528 231600 8.73 2.53 20160528 231600 8.73 2.63 20160528 231600 8.78 2.53 20160528 231600 8.84 2.65 20160528 231600 8.85 2.53 20160528 231600 8.91 2.54 20160528 231600 8.95 2.67 20160528 231600 8.99 2.54 20160528 231600 9.01 2.85 20160528 231600 9.03 2.84 20160528 231600 9.05 2.54 20160528 231600 9.05 2.84 20160528 231600 9.06 2.69 20160528 231600 9.07 2.83 20160528 231600 9.09 2.82 20160528 231600 9.11 2.81 20160528 231600 9.12 2.55 20160528 231600 9.13 2.80 20160528 231600 9.15 2.70 20160528 231600 9.15 2.79 20160528 231600 9.17 2.55 20160528 231600 9.18 2.78 20160528 231600 9.20 2.78 20160528 231600 9.23 2.55 20160528 231600 9.24 2.78 20160528 231600 9.26 2.72 20160528 231600 9.27 2.56 20160528 231600 9.27 2.77 20160528 231600 9.30 2.76 20160528 231600 9.33 2.56 20160528 231600 9.33 2.76 20160528 231600 9.36 2.73 20160528 231600 9.36 2.75 20160528 231600 9.39 2.57 20160528 231600 9.39 2.75 20160528 231600 9.42 2.74 20160528 231600 9.44 2.57 20160528 231600 9.50 2.58 20160528 231600 9.56 2.58 20160528 231600 9.62 2.59 20160528 231600 9.64 2.59 20160528 231600 9.67 2.59 20160528 231600 9.69 2.60 20160528 231700 6.19 3.41 20160528 231700 6.28 3.39 20160528 231700 6.39 3.38 20160528 231700 6.48 3.37 20160528 231700 6.59 3.36 20160528 231700 6.70 3.35 20160528 231700 6.79 3.34 20160528 231700 6.90 3.33 20160528 231700 7.00 3.32 20160528 231700 7.11 3.31 20160528 231700 7.20 3.30 20160528 231700 7.29 3.30 20160528 231700 7.40 3.29 20160528 231700 7.49 3.28 20160528 231700 7.56 3.27 20160528 231700 7.66 3.26 20160528 231700 7.75 3.25 20160528 231700 7.81 3.25 20160528 231700 7.91 3.24 20160528 231700 7.97 3.23 20160528 231700 8.04 3.22 20160528 231700 8.09 3.21 20160528 231700 8.16 3.20 20160528 231700 8.25 3.20 20160528 231700 8.32 3.19 20160528 231700 8.39 3.18 20160528 231700 8.48 3.17 20160528 231700 8.56 3.15 20160528 231700 8.56 3.16 20160528 231700 8.58 3.14 20160528 231700 8.60 3.11 20160528 231700 8.60 3.12 20160528 231700 8.60 3.13 20160528 231700 8.62 3.10 20160528 231700 8.63 3.08 20160528 231700 8.63 3.09 20160528 231700 8.66 3.07 20160528 231700 8.67 3.06 20160528 231700 8.68 3.06 20160528 231700 8.71 3.05 20160528 231700 8.73 3.04 20160528 231700 8.76 3.03 20160528 231700 8.77 3.02 20160528 231700 8.79 3.01 20160528 231700 8.82 3.01 20160528 231700 8.84 3.00 20160528 231700 8.85 2.99 20160528 231700 8.88 2.98 20160528 231700 8.90 2.97 20160528 231700 8.91 2.96 20160528 231700 8.94 2.96 20160528 231700 8.96 2.95 20160528 231700 8.98 2.90 20160528 231700 8.98 2.92 20160528 231700 8.99 2.86 20160528 231700 8.99 2.87 20160528 231700 8.99 2.88 20160528 231700 8.99 2.89 20160528 231700 8.99 2.91 20160528 231700 8.99 2.93 20160528 231700 8.99 2.94 20160528 231800 3.44 4.21 20160528 231800 3.51 4.20 20160528 231800 3.57 4.19 20160528 231800 3.58 4.00 20160528 231800 3.60 4.01 20160528 231800 3.62 3.99 20160528 231800 3.62 4.02 20160528 231800 3.64 4.04 20160528 231800 3.64 4.19 20160528 231800 3.66 3.98 20160528 231800 3.66 4.05 20160528 231800 3.68 4.06 20160528 231800 3.68 4.16 20160528 231800 3.68 4.17 20160528 231800 3.68 4.18 20160528 231800 3.69 4.15 20160528 231800 3.70 4.07 20160528 231800 3.70 4.14 20160528 231800 3.71 3.96 20160528 231800 3.71 4.08 20160528 231800 3.71 4.13 20160528 231800 3.72 4.12 20160528 231800 3.73 4.11 20160528 231800 3.74 4.09 20160528 231800 3.74 4.10 20160528 231800 3.76 3.95 20160528 231800 3.80 3.94 20160528 231800 3.84 3.92 20160528 231800 3.90 3.91 20160528 231800 3.94 3.90 20160528 231800 4.00 3.88 20160528 231800 4.06 3.87 20160528 231800 4.12 3.85 20160528 231800 4.19 3.84 20160528 231800 4.25 3.83 20160528 231800 4.32 3.81 20160528 231800 4.39 3.80 20160528 231800 4.47 3.78 20160528 231800 4.53 3.77 20160528 231800 4.60 3.75 20160528 231800 4.65 3.74 20160528 231800 4.70 3.72 20160528 231800 4.76 3.71 20160528 231800 4.82 3.69 20160528 231800 4.88 3.68 20160528 231800 4.93 3.66 20160528 231800 4.99 3.65 20160528 231800 5.05 3.63 20160528 231800 5.12 3.62 20160528 231800 5.18 3.61 20160528 231800 5.25 3.59 20160528 231800 5.32 3.58 20160528 231800 5.38 3.57 20160528 231800 5.44 3.55 20160528 231800 5.52 3.54 20160528 231800 5.59 3.52 20160528 231800 5.64 3.51 20160528 231800 5.72 3.50 20160528 231800 5.78 3.48 20160528 231800 5.84 3.47 20160528 231800 5.91 3.46 20160528 231800 5.99 3.45 20160528 231800 6.06 3.43 20160528 231800 6.12 3.42 20160528 231900 1.63 4.35 20160528 231900 1.64 4.35 20160528 231900 1.65 4.34 20160528 231900 1.67 4.35 20160528 231900 1.70 4.34 20160528 231900 1.70 4.36 20160528 231900 1.75 4.34 20160528 231900 1.75 4.36 20160528 231900 1.81 4.36 20160528 231900 1.82 4.33 20160528 231900 1.88 4.36 20160528 231900 1.90 4.33 20160528 231900 1.95 4.36 20160528 231900 1.99 4.32 20160528 231900 2.03 4.37 20160528 231900 2.08 4.32 20160528 231900 2.09 4.37 20160528 231900 2.15 4.37 20160528 231900 2.18 4.31 20160528 231900 2.23 4.37 20160528 231900 2.30 4.31 20160528 231900 2.30 4.38 20160528 231900 2.38 4.38 20160528 231900 2.39 4.30 20160528 231900 2.45 4.38 20160528 231900 2.46 4.30 20160528 231900 2.53 4.38 20160528 231900 2.55 4.29 20160528 231900 2.61 4.38 20160528 231900 2.65 4.28 20160528 231900 2.70 4.39 20160528 231900 2.73 4.27 20160528 231900 2.77 4.39 20160528 231900 2.83 4.27 20160528 231900 2.86 4.39 20160528 231900 2.94 4.26 20160528 231900 2.97 4.39 20160528 231900 3.04 4.25 20160528 231900 3.05 4.39 20160528 231900 3.12 4.25 20160528 231900 3.15 4.39 20160528 231900 3.19 4.24 20160528 231900 3.26 4.23 20160528 231900 3.26 4.39 20160528 231900 3.31 4.22 20160528 231900 3.37 4.39 20160528 231900 3.38 4.22 20160528 231900 3.45 4.39 20160528 231900 3.60 4.39 20160528 231900 3.73 4.38 20160528 231900 3.85 4.38 20160528 231900 4.00 4.38 20160528 231900 4.16 4.38 20160528 231900 4.25 4.35 20160528 231900 4.30 4.35 20160528 231900 4.31 4.38 20160528 231900 4.36 4.36 20160528 231900 4.43 4.36 20160528 231900 4.44 4.37 20160528 231900 4.51 4.36 20160528 231900 4.60 4.37 20160528 231900 4.62 4.37 20160528 231900 4.69 4.37 20160528 232000 2.75 4.28 20160528 232000 2.75 4.29 20160528 232000 2.78 4.27 20160528 232000 2.80 4.29 20160528 232000 2.86 4.30 20160528 232000 2.88 4.27 20160528 232000 2.94 4.30 20160528 232000 2.98 4.26 20160528 232000 3.03 4.31 20160528 232000 3.08 4.26 20160528 232000 3.13 4.31 20160528 232000 3.19 4.25 20160528 232000 3.22 4.32 20160528 232000 3.29 4.25 20160528 232000 3.37 4.32 20160528 232000 3.39 4.24 20160528 232000 3.52 4.33 20160528 232000 3.54 4.24 20160528 232000 3.65 4.16 20160528 232000 3.65 4.33 20160528 232000 3.67 4.16 20160528 232000 3.68 4.16 20160528 232000 3.69 4.24 20160528 232000 3.70 4.15 20160528 232000 3.70 4.16 20160528 232000 3.73 4.15 20160528 232000 3.75 4.15 20160528 232000 3.75 4.16 20160528 232000 3.77 4.15 20160528 232000 3.78 4.15 20160528 232000 3.79 4.15 20160528 232000 3.81 4.17 20160528 232000 3.82 4.14 20160528 232000 3.83 4.23 20160528 232000 3.84 4.14 20160528 232000 3.85 4.33 20160528 232000 3.86 4.14 20160528 232000 3.86 4.17 20160528 232000 3.88 4.14 20160528 232000 3.91 4.14 20160528 232000 3.91 4.17 20160528 232000 3.92 4.14 20160528 232000 3.95 4.14 20160528 232000 3.98 4.14 20160528 232000 3.99 4.18 20160528 232000 4.01 4.23 20160528 232000 4.03 4.18 20160528 232000 4.05 4.34 20160528 232000 4.08 4.18 20160528 232000 4.14 4.18 20160528 232000 4.15 4.19 20160528 232000 4.17 4.19 20160528 232000 4.17 4.34 20160528 232000 4.19 4.20 20160528 232000 4.20 4.22 20160528 232000 4.20 4.35 20160528 232000 4.23 4.20 20160528 232000 4.25 4.21 20160528 232000 4.27 4.21 20160528 232000 4.31 4.21 20160528 232000 4.33 4.22 20160528 232100 3.80 4.12 20160528 232100 3.81 4.12 20160528 232100 3.82 4.11 20160528 232100 3.82 4.12 20160528 232100 3.84 4.12 20160528 232100 3.85 4.11 20160528 232100 3.85 4.12 20160528 232100 3.87 4.11 20160528 232100 3.87 4.12 20160528 232100 3.88 4.12 20160528 232100 3.89 4.12 20160528 232100 3.91 4.11 20160528 232100 3.91 4.12 20160528 232100 3.92 4.12 20160528 232100 3.93 4.13 20160528 232100 3.95 4.11 20160528 232100 3.95 4.13 20160528 232100 3.96 4.13 20160528 232100 3.97 4.13 20160528 232100 3.98 4.11 20160528 232100 3.98 4.13 20160528 232100 3.99 4.13 20160528 232100 4.00 4.13 20160528 232100 4.04 4.11 20160528 232100 4.10 4.11 20160528 232100 4.15 4.11 20160528 232100 4.18 4.11 20160528 232100 4.23 4.11 20160528 232100 4.27 4.11 20160528 232100 4.32 4.11 20160528 232100 4.37 4.11 20160528 232100 4.42 4.11 20160528 232100 4.49 4.11 20160528 232100 4.55 4.11 20160528 232100 4.60 4.11 20160528 232100 4.63 4.11 20160528 232100 4.66 4.10 20160528 232100 4.69 4.11 20160528 232100 4.72 4.10 20160528 232100 4.76 4.10 20160528 232100 4.81 4.10 20160528 232100 4.84 4.10 20160528 232100 4.89 4.10 20160528 232100 4.93 4.10 20160528 232100 4.98 4.10 20160528 232100 5.01 4.10 20160528 232100 5.06 4.10 20160528 232100 5.11 4.10 20160528 232100 5.14 4.10 20160528 232100 5.20 4.10 20160528 232100 5.25 4.10 20160528 232100 5.31 4.10 20160528 232100 5.35 4.10 20160528 232100 5.41 4.10 20160528 232200 5.47 4.10 20160528 232200 5.51 4.10 20160528 232200 5.53 4.10 20160528 232200 5.54 4.09 20160528 232200 5.55 4.09 20160528 232200 5.58 4.09 20160528 232200 5.58 4.10 20160528 232200 5.60 4.09 20160528 232200 5.61 4.10 20160528 232200 5.63 4.09 20160528 232200 5.65 4.10 20160528 232200 5.66 4.09 20160528 232200 5.68 4.09 20160528 232200 5.70 4.10 20160528 232200 5.72 4.08 20160528 232200 5.76 4.10 20160528 232200 5.82 4.11 20160528 232200 5.83 4.08 20160528 232200 5.85 4.10 20160528 232200 5.86 4.11 20160528 232200 5.90 4.11 20160528 232200 5.93 4.10 20160528 232200 5.94 4.08 20160528 232200 5.95 4.11 20160528 232200 6.00 4.11 20160528 232200 6.01 4.11 20160528 232200 6.04 4.11 20160528 232200 6.06 4.08 20160528 232200 6.09 4.11 20160528 232200 6.10 4.11 20160528 232200 6.15 4.11 20160528 232200 6.18 4.08 20160528 232200 6.19 4.11 20160528 232200 6.30 4.08 20160528 232200 6.40 4.08 20160528 232200 6.51 4.08 20160528 232200 6.62 4.07 20160528 232200 6.71 4.07 20160528 232200 6.82 4.07 20160528 232200 6.93 4.07 20160528 232200 7.02 4.07 20160528 232200 7.13 4.07 20160528 232200 7.24 4.06 20160528 232200 7.36 4.06 20160528 232200 7.46 4.06 20160528 232200 7.57 4.06 20160528 232200 7.70 4.06 20160528 232200 7.84 4.06 20160528 232200 8.03 4.06 20160528 232200 8.20 4.06 20160528 232200 8.35 4.06 20160528 232200 8.53 4.06 20160528 232200 8.71 4.06 20160528 232200 8.91 4.06 20160528 232200 9.06 4.06 20160528 232200 9.25 4.06 20160528 232200 9.44 4.07 20160528 232200 9.60 4.07 20160528 232200 9.80 4.08 20160528 232300 10.00 4.08 20160528 232300 10.16 4.08 20160528 232300 10.37 4.09 20160528 232300 10.57 4.09 20160528 232300 10.78 4.10 20160528 232300 10.89 4.10 20160528 232300 11.00 4.11 20160528 232300 11.11 4.11 20160528 232300 11.20 4.12 20160528 232300 11.31 4.12 20160528 232300 11.43 4.13 20160528 232300 11.52 4.13 20160528 232300 11.63 4.13 20160528 232300 11.75 4.14 20160528 232300 11.85 4.15 20160528 232300 11.96 4.17 20160528 232300 12.08 4.18 20160528 232300 12.19 4.20 20160528 232300 12.29 4.21 20160528 232300 12.40 4.22 20160528 232300 12.52 4.24 20160528 232300 12.61 4.25 20160528 232300 12.73 4.26 20160528 232300 12.83 4.28 20160528 232300 12.92 4.29 20160528 232300 13.02 4.31 20160528 232300 13.12 4.32 20160528 232300 13.21 4.34 20160528 232300 13.31 4.36 20160528 232300 13.42 4.37 20160528 232300 13.52 4.39 20160528 232300 13.60 4.40 20160528 232300 13.69 4.43 20160528 232300 13.78 4.45 20160528 232300 13.85 4.47 20160528 232300 13.94 4.49 20160528 232300 14.03 4.52 20160528 232300 14.10 4.54 20160528 232300 14.19 4.56 20160528 232300 14.28 4.58 20160528 232300 14.34 4.60 20160528 232300 14.38 4.62 20160528 232300 14.43 4.64 20160528 232300 14.47 4.66 20160528 232300 14.51 4.67 20160528 232300 14.55 4.69 20160528 232300 14.60 4.71 20160528 232300 14.63 4.73 20160528 232300 14.67 4.75 20160528 232300 14.70 4.76 20160528 232300 14.72 4.77 20160528 232300 14.75 4.79 20160528 232300 14.77 4.80 20160528 232300 14.80 4.81 20160528 232300 14.82 4.82 20160528 232300 14.85 4.84 20160528 232300 14.87 4.85 20160528 232300 14.87 4.90 20160528 232300 14.87 4.91 20160528 232300 14.87 4.92 20160528 232300 14.88 4.87 20160528 232300 14.88 4.88 20160528 232300 14.88 4.89 20160528 232300 14.89 4.86 20160528 232400 14.77 5.12 20160528 232400 14.78 5.11 20160528 232400 14.79 5.13 20160528 232400 14.80 5.10 20160528 232400 14.81 5.09 20160528 232400 14.82 5.08 20160528 232400 14.82 5.15 20160528 232400 14.83 5.07 20160528 232400 14.84 5.16 20160528 232400 14.85 5.06 20160528 232400 14.87 4.93 20160528 232400 14.87 4.94 20160528 232400 14.87 5.05 20160528 232400 14.87 5.18 20160528 232400 14.88 4.95 20160528 232400 14.88 4.96 20160528 232400 14.88 4.97 20160528 232400 14.88 4.98 20160528 232400 14.88 4.99 20160528 232400 14.88 5.00 20160528 232400 14.88 5.04 20160528 232400 14.89 5.01 20160528 232400 14.89 5.02 20160528 232400 14.89 5.03 20160528 232400 14.91 5.19 20160528 232400 14.93 5.21 20160528 232400 14.96 5.22 20160528 232400 15.00 5.24 20160528 232400 15.02 5.25 20160528 232400 15.07 5.27 20160528 232400 15.12 5.28 20160528 232400 15.17 5.29 20160528 232400 15.22 5.31 20160528 232400 15.27 5.32 20160528 232400 15.32 5.33 20160528 232400 15.36 5.35 20160528 232400 15.41 5.36 20160528 232400 15.46 5.37 20160528 232400 15.50 5.39 20160528 232400 15.55 5.40 20160528 232400 15.60 5.42 20160528 232400 15.64 5.43 20160528 232400 15.69 5.45 20160528 232400 15.73 5.46 20160528 232400 15.77 5.48 20160528 232400 15.82 5.49 20160528 232400 15.86 5.51 20160528 232400 15.87 5.52 20160528 232400 15.88 5.54 20160528 232400 15.90 5.55 20160528 232400 15.91 5.57 20160528 232400 15.93 5.58 20160528 232400 15.94 5.59 20160528 232400 15.96 5.61 20160528 232400 15.98 5.62 20160528 232400 16.00 5.64 20160528 232400 16.04 5.66 20160528 232400 16.07 5.67 20160528 232400 16.11 5.69 20160528 232400 16.14 5.71 20160528 232400 16.17 5.73 20160528 232400 16.21 5.75 20160528 232400 16.24 5.76 20160528 232400 16.27 5.78 20160528 232500 11.80 4.77 20160528 232500 11.82 4.79 20160528 232500 11.85 4.82 20160528 232500 11.88 4.85 20160528 232500 11.91 4.87 20160528 232500 11.95 4.90 20160528 232500 11.98 4.93 20160528 232500 12.01 4.95 20160528 232500 12.04 4.98 20160528 232500 12.08 5.01 20160528 232500 12.11 5.04 20160528 232500 12.19 5.07 20160528 232500 12.27 5.10 20160528 232500 12.35 5.13 20160528 232500 12.42 5.16 20160528 232500 12.50 5.19 20160528 232500 12.59 5.22 20160528 232500 12.66 5.25 20160528 232500 12.75 5.28 20160528 232500 12.84 5.31 20160528 232500 12.92 5.34 20160528 232500 13.02 5.37 20160528 232500 13.12 5.39 20160528 232500 13.21 5.42 20160528 232500 13.31 5.45 20160528 232500 13.41 5.47 20160528 232500 13.50 5.50 20160528 232500 13.60 5.53 20160528 232500 13.69 5.55 20160528 232500 13.76 5.57 20160528 232500 13.83 5.60 20160528 232500 13.91 5.62 20160528 232500 13.97 5.64 20160528 232500 14.04 5.66 20160528 232500 14.12 5.69 20160528 232500 14.18 5.71 20160528 232500 14.26 5.73 20160528 232500 14.34 5.75 20160528 232500 14.43 5.76 20160528 232500 14.51 5.78 20160528 232500 14.60 5.79 20160528 232500 14.70 5.81 20160528 232500 14.78 5.82 20160528 232500 14.88 5.84 20160528 232500 14.99 5.86 20160528 232500 15.07 5.87 20160528 232500 15.17 5.87 20160528 232500 15.26 5.87 20160528 232500 15.34 5.88 20160528 232500 15.44 5.88 20160528 232500 15.54 5.88 20160528 232500 15.63 5.88 20160528 232500 15.73 5.88 20160528 232500 15.83 5.88 20160528 232500 15.92 5.88 20160528 232500 15.96 5.87 20160528 232500 16.00 5.86 20160528 232500 16.04 5.85 20160528 232500 16.08 5.84 20160528 232500 16.12 5.82 20160528 232500 16.16 5.81 20160528 232500 16.20 5.80 20160528 232500 16.25 5.79 20160528 232600 10.05 3.81 20160528 232600 10.10 3.95 20160528 232600 10.15 3.66 20160528 232600 10.21 4.20 20160528 232600 10.23 4.18 20160528 232600 10.24 3.80 20160528 232600 10.26 3.98 20160528 232600 10.33 4.22 20160528 232600 10.34 4.17 20160528 232600 10.37 3.68 20160528 232600 10.42 4.16 20160528 232600 10.43 3.79 20160528 232600 10.43 4.00 20160528 232600 10.48 4.24 20160528 232600 10.51 4.14 20160528 232600 10.56 3.70 20160528 232600 10.58 4.02 20160528 232600 10.59 3.78 20160528 232600 10.60 4.13 20160528 232600 10.62 4.26 20160528 232600 10.67 4.12 20160528 232600 10.76 4.05 20160528 232600 10.76 4.10 20160528 232600 10.76 4.29 20160528 232600 10.77 3.76 20160528 232600 10.79 3.72 20160528 232600 10.84 4.09 20160528 232600 10.88 4.31 20160528 232600 10.90 4.08 20160528 232600 10.96 3.75 20160528 232600 11.02 4.33 20160528 232600 11.04 3.74 20160528 232600 11.17 4.35 20160528 232600 11.28 4.37 20160528 232600 11.36 4.39 20160528 232600 11.40 4.42 20160528 232600 11.42 4.43 20160528 232600 11.45 4.46 20160528 232600 11.49 4.48 20160528 232600 11.52 4.50 20160528 232600 11.55 4.52 20160528 232600 11.59 4.54 20160528 232600 11.62 4.56 20160528 232600 11.65 4.59 20160528 232600 11.67 4.61 20160528 232600 11.69 4.64 20160528 232600 11.71 4.66 20160528 232600 11.73 4.69 20160528 232600 11.75 4.71 20160528 232600 11.77 4.74 20160528 232600 8.16 3.51 20160528 232600 8.48 3.53 20160528 232600 8.86 3.55 20160528 232600 9.25 3.57 20160528 232600 9.45 3.59 20160528 232600 9.53 3.85 20160528 232600 9.61 3.61 20160528 232600 9.65 3.87 20160528 232600 9.71 3.84 20160528 232600 9.78 3.63 20160528 232600 9.81 3.90 20160528 232600 9.90 3.82 20160528 232600 9.95 3.64 20160528 232600 9.96 3.93 20160528 232700 10.02 3.02 20160528 232700 10.19 3.05 20160528 232700 1.62 3.08 20160528 232700 1.73 3.08 20160528 232700 2.09 3.10 20160528 232700 2.24 3.07 20160528 232700 2.50 3.11 20160528 232700 3.00 3.12 20160528 232700 3.21 3.07 20160528 232700 3.70 3.14 20160528 232700 4.19 3.07 20160528 232700 4.47 3.15 20160528 232700 5.13 3.17 20160528 232700 5.46 3.06 20160528 232700 5.95 3.18 20160528 232700 6.28 3.39 20160528 232700 6.32 3.41 20160528 232700 6.47 3.38 20160528 232700 6.66 3.37 20160528 232700 6.69 3.43 20160528 232700 6.79 3.06 20160528 232700 6.82 3.36 20160528 232700 6.85 3.19 20160528 232700 7.02 3.35 20160528 232700 7.07 3.45 20160528 232700 7.22 3.34 20160528 232700 7.39 3.33 20160528 232700 7.39 3.47 20160528 232700 7.43 2.68 20160528 232700 7.43 2.70 20160528 232700 7.44 2.63 20160528 232700 7.44 2.65 20160528 232700 7.44 2.67 20160528 232700 7.51 2.72 20160528 232700 7.60 3.32 20160528 232700 7.63 3.20 20160528 232700 7.63 3.22 20160528 232700 7.65 3.23 20160528 232700 7.66 3.24 20160528 232700 7.68 3.25 20160528 232700 7.71 2.73 20160528 232700 7.71 3.26 20160528 232700 7.74 3.27 20160528 232700 7.77 3.28 20160528 232700 7.78 3.49 20160528 232700 7.81 3.29 20160528 232700 7.81 3.30 20160528 232700 7.88 2.75 20160528 232700 7.92 3.06 20160528 232700 8.08 2.76 20160528 232700 8.26 2.78 20160528 232700 8.41 2.79 20160528 232700 8.60 2.81 20160528 232700 8.78 2.83 20160528 232700 8.89 2.84 20160528 232700 9.00 2.86 20160528 232700 9.07 2.88 20160528 232700 9.15 2.90 20160528 232700 9.27 2.92 20160528 232700 9.30 3.06 20160528 232700 9.43 2.95 20160528 232700 9.58 2.97 20160528 232700 9.83 3.00 20160528 232800 7.32 2.43 20160528 232800 7.33 2.44 20160528 232800 7.35 2.41 20160528 232800 7.35 2.46 20160528 232800 7.36 2.47 20160528 232800 7.37 2.49 20160528 232800 7.38 2.40 20160528 232800 7.38 2.50 20160528 232800 7.39 2.52 20160528 232800 7.41 2.54 20160528 232800 7.42 2.38 20160528 232800 7.42 2.55 20160528 232800 7.42 2.56 20160528 232800 7.42 2.58 20160528 232800 7.42 2.60 20160528 232800 7.42 2.61 20160528 232800 7.45 2.36 20160528 232800 7.48 2.35 20160528 232800 7.52 2.34 20160528 232800 7.55 2.32 20160528 232800 7.59 2.31 20160528 232800 7.62 2.29 20160528 232800 7.66 2.29 20160528 232800 7.70 2.29 20160528 232800 7.74 2.28 20160528 232800 7.78 2.28 20160528 232800 7.82 2.28 20160528 232800 7.86 2.27 20160528 232800 7.90 2.27 20160528 232800 7.94 2.26 20160528 232800 8.00 2.25 20160528 232800 8.10 2.21 20160528 234200 10.00 2.33 20160528 234200 10.04 2.33 20160528 234200 10.07 2.34 20160528 234200 10.11 2.35 20160528 234200 10.16 2.35 20160528 234200 8.30 2.18 20160528 234200 8.37 2.18 20160528 234200 8.44 2.19 20160528 234200 8.51 2.20 20160528 234200 8.63 2.21 20160528 234200 8.77 2.21 20160528 234200 8.88 2.22 20160528 234200 9.03 2.23 20160528 234200 9.16 2.23 20160528 234200 9.28 2.24 20160528 234200 9.42 2.24 20160528 234200 9.56 2.25 20160528 234200 9.67 2.26 20160528 234200 9.70 2.26 20160528 234200 9.72 2.27 20160528 234200 9.74 2.27 20160528 234200 9.77 2.27 20160528 234200 9.81 2.28 20160528 234200 9.85 2.28 20160528 234200 9.89 2.29 20160528 234200 9.95 2.30 20160528 234200 9.97 2.31 20160528 234200 9.98 2.30 20160528 234200 9.99 2.32 20160528 234300 10.21 2.36 20160528 234300 10.26 2.37 20160528 234300 10.29 2.38 20160528 234300 10.32 2.39 20160528 234300 10.36 2.39 20160528 234300 10.39 2.40 20160528 234300 10.44 2.41 20160528 234300 10.47 2.42 20160528 234300 10.50 2.42 20160528 234300 10.54 2.43 20160528 234300 10.58 2.44 20160528 234300 10.61 2.45 20160528 234300 10.65 2.46 20160528 234300 10.68 2.47 20160528 234300 10.71 2.48 20160528 234300 10.75 2.49 20160528 234300 10.78 2.50 20160528 234300 10.80 2.57 20160528 234300 10.80 2.58 20160528 234300 10.80 2.59 20160528 234300 10.80 2.60 20160528 234300 10.80 2.61 20160528 234300 10.81 2.51 20160528 234300 10.81 2.56 20160528 234300 10.81 2.57 20160528 234300 10.81 2.62 20160528 234300 10.81 2.63 20160528 234300 10.81 2.64 20160528 234300 10.82 2.52 20160528 234300 10.82 2.53 20160528 234300 10.82 2.54 20160528 234300 10.82 2.55 20160528 234300 10.82 2.64 20160528 234300 10.82 2.65 20160528 234300 10.82 2.66 20160528 234300 10.84 2.67 20160528 234300 10.85 2.68 20160528 234300 10.87 2.69 20160528 234300 10.89 2.70 20160528 234300 10.90 2.71 20160528 234300 10.92 2.72 20160528 234300 10.94 2.74 20160528 234300 10.95 2.74 20160528 234300 10.97 2.76 20160528 234300 11.00 2.77 20160528 234300 11.02 2.78 20160528 234300 11.04 2.80 20160528 234300 11.07 2.81 20160528 234300 11.09 2.82 20160528 234300 11.12 2.83 20160528 234300 11.15 2.85 20160528 234300 11.17 2.86 20160528 234300 11.20 2.88 20160528 234300 11.21 2.89 20160528 234300 11.22 2.91 20160528 234300 11.24 2.92 20160528 234300 11.26 2.94 20160528 234300 11.27 2.95 20160528 234300 11.29 2.97 20160528 234300 11.30 2.99 20160528 234300 11.32 3.00 20160528 234300 11.34 3.02 20160528 234300 11.35 3.03 20160528 234400 11.38 3.05 20160528 234400 11.40 3.06 20160528 234400 11.41 3.08 20160528 234400 11.44 3.09 20160528 234400 11.46 3.11 20160528 234400 11.47 3.12 20160528 234400 11.49 3.14 20160528 234400 11.57 3.16 20160528 234400 11.65 3.18 20160528 234400 11.76 3.21 20160528 234400 11.86 3.23 20160528 234400 11.94 3.25 20160528 234400 12.05 3.28 20160528 234400 12.15 3.30 20160528 234400 12.23 3.32 20160528 234400 12.33 3.35 20160528 234400 12.40 3.37 20160528 234400 12.46 3.39 20160528 234400 12.52 3.41 20160528 234400 12.59 3.43 20160528 234400 12.64 3.45 20160528 234400 12.71 3.47 20160528 234400 12.78 3.49 20160528 234400 12.84 3.51 20160528 234400 12.91 3.53 20160528 234400 12.94 3.54 20160528 234400 12.97 3.55 20160528 234400 12.98 3.70 20160528 234400 13.01 3.57 20160528 234400 13.04 3.58 20160528 234400 13.07 3.59 20160528 234400 13.10 3.60 20160528 234400 13.12 3.62 20160528 234400 13.14 3.63 20160528 234400 13.19 3.64 20160528 234400 13.19 3.71 20160528 234400 13.33 3.65 20160528 234400 13.44 3.72 20160528 234400 13.45 3.66 20160528 234400 13.59 3.67 20160528 234400 13.66 3.73 20160528 234400 13.73 3.69 20160528 234400 13.79 3.74 20160528 234400 13.84 3.70 20160528 234400 13.95 3.75 20160528 234400 13.99 3.71 20160528 234400 14.10 3.76 20160528 234400 14.13 3.72 20160528 234400 14.24 3.77 20160528 234400 14.25 3.73 20160528 234400 14.36 3.74 20160528 234400 14.39 3.78 20160528 234400 14.44 3.75 20160528 234400 14.50 3.76 20160528 234400 14.55 3.79 20160528 234400 14.57 3.77 20160528 234400 14.65 3.78 20160528 234400 14.69 3.79 20160528 234400 14.72 3.78 20160528 234400 14.80 3.79 20160528 234400 14.85 3.80 20160528 234400 14.90 3.81 20160528 234500 11.35 3.71 20160528 234500 11.36 3.71 20160528 234500 11.38 3.70 20160528 234500 11.40 3.69 20160528 234500 11.43 3.68 20160528 234500 11.45 3.73 20160528 234500 11.46 3.68 20160528 234500 11.50 3.67 20160528 234500 11.54 3.66 20160528 234500 11.54 3.75 20160528 234500 11.58 3.65 20160528 234500 11.62 3.76 20160528 234500 11.68 3.65 20160528 234500 11.72 3.78 20160528 234500 11.82 3.79 20160528 234500 11.86 3.66 20160528 234500 11.91 3.81 20160528 234500 12.01 3.82 20160528 234500 12.08 3.67 20160528 234500 12.12 3.84 20160528 234500 12.20 3.85 20160528 234500 12.27 3.87 20160528 234500 12.31 3.68 20160528 234500 12.34 3.88 20160528 234500 12.40 3.90 20160528 234500 12.47 3.91 20160528 234500 12.51 3.68 20160528 234500 12.53 3.92 20160528 234500 12.59 3.94 20160528 234500 12.66 3.95 20160528 234500 12.72 3.97 20160528 234500 12.75 3.69 20160528 234500 12.78 3.98 20160528 234500 12.84 3.99 20160528 234500 12.91 4.01 20160528 234500 12.97 4.02 20160528 234500 13.03 4.04 20160528 234500 13.10 4.05 20160528 234500 13.16 4.07 20160528 234500 13.23 4.08 20160528 234500 13.31 4.10 20160528 234500 13.35 4.11 20160528 234500 13.39 4.13 20160528 234500 13.43 4.14 20160528 234500 13.47 4.15 20160528 234500 13.51 4.17 20160528 234500 13.56 4.18 20160528 234500 13.61 4.19 20160528 234500 13.67 4.21 20160528 234500 13.73 4.22 20160528 234500 13.76 4.23 20160528 234500 13.79 4.25 20160528 234500 13.83 4.26 20160528 234500 13.86 4.28 20160528 234500 13.90 4.29 20160528 234500 13.93 4.31 20160528 234500 13.97 4.32 20160528 234500 14.01 4.33 20160528 234500 14.05 4.35 20160528 234500 14.09 4.36 20160528 234500 14.12 4.38 20160528 234500 14.16 4.39 20160528 234500 14.19 4.40 20160528 234500 14.23 4.42 20160528 234600 14.28 4.43 20160528 234600 14.31 4.45 20160528 234600 14.35 4.46 20160528 234600 14.39 4.48 20160528 234600 14.44 4.49 20160528 234600 14.48 4.51 20160528 234600 14.53 4.52 20160528 234600 14.59 4.54 20160528 234600 14.64 4.55 20160528 234600 14.69 4.57 20160528 234600 14.76 4.59 20160528 234600 14.81 4.60 20160528 234600 14.86 4.61 20160528 234600 14.87 4.63 20160528 234600 14.89 4.64 20160528 234600 14.91 4.66 20160528 234600 14.93 4.67 20160528 234600 14.94 4.68 20160528 234600 14.97 4.70 20160528 234600 14.99 4.71 20160528 234600 15.01 4.73 20160528 234600 15.06 4.74 20160528 234600 15.13 4.75 20160528 234600 15.19 4.75 20160528 234600 15.25 4.76 20160528 234600 15.32 4.77 20160528 234600 15.38 4.78 20160528 234600 15.44 4.78 20160528 234600 15.51 4.79 20160528 234600 15.56 4.80 20160528 234600 15.59 4.80 20160528 234600 15.61 4.80 20160528 234600 15.62 4.79 20160528 234600 15.64 4.79 20160528 234600 15.65 4.79 20160528 234600 15.67 4.78 20160528 234600 15.69 4.78 20160528 234600 15.71 4.78 20160528 234600 15.73 4.78 20160528 234600 15.75 4.77 20160528 234600 15.76 4.77 20160528 234600 15.77 4.76 20160528 234600 15.78 4.75 20160528 234600 15.80 4.75 20160528 234600 15.81 4.74 20160528 234600 15.83 4.73 20160528 234600 15.84 4.70 20160528 234600 15.84 4.71 20160528 234600 15.85 4.69 20160528 234600 15.85 4.73 20160528 234600 15.86 4.69 20160528 234600 15.87 4.69 20160528 234600 15.87 4.70 20160528 234600 15.87 4.71 20160528 234600 15.87 4.72 20160528 234700 12.45 4.64 20160528 234700 12.46 4.63 20160528 234700 12.48 4.65 20160528 234700 12.52 4.63 20160528 234700 12.55 4.66 20160528 234700 12.60 4.62 20160528 234700 12.64 4.66 20160528 234700 12.67 4.62 20160528 234700 12.75 4.61 20160528 234700 12.78 4.67 20160528 234700 12.85 4.61 20160528 234700 12.95 4.60 20160528 234700 12.97 4.68 20160528 234700 13.05 4.60 20160528 234700 13.16 4.69 20160528 234700 13.17 4.59 20160528 234700 13.25 4.41 20160528 234700 13.26 4.40 20160528 234700 13.26 4.59 20160528 234700 13.27 4.43 20160528 234700 13.28 4.39 20160528 234700 13.28 4.58 20160528 234700 13.29 4.44 20160528 234700 13.29 4.57 20160528 234700 13.30 4.38 20160528 234700 13.31 4.56 20160528 234700 13.32 4.37 20160528 234700 13.32 4.45 20160528 234700 13.33 4.56 20160528 234700 13.34 4.47 20160528 234700 13.35 4.36 20160528 234700 13.35 4.55 20160528 234700 13.36 4.48 20160528 234700 13.37 4.54 20160528 234700 13.38 4.35 20160528 234700 13.38 4.49 20160528 234700 13.39 4.51 20160528 234700 13.39 4.54 20160528 234700 13.41 4.53 20160528 234700 13.41 4.70 20160528 234700 13.42 4.34 20160528 234700 13.42 4.52 20160528 234700 13.46 4.33 20160528 234700 13.49 4.32 20160528 234700 13.67 4.71 20160528 234700 13.81 4.71 20160528 234700 13.99 4.72 20160528 234700 14.20 4.72 20160528 234700 14.34 4.73 20160528 234700 14.53 4.73 20160528 234700 14.74 4.74 20160528 234700 14.93 4.74 20160528 234700 15.17 4.75 20160528 234700 15.39 4.74 20160528 234700 15.39 4.75 20160528 234700 15.42 4.74 20160528 234700 15.46 4.73 20160528 234700 15.51 4.73 20160528 234700 15.56 4.73 20160528 234700 15.64 4.72 20160528 234700 15.75 4.72 20160528 234700 15.84 4.71 20160528 234700 15.89 4.71 20160528 234700 15.90 4.71 20160528 234800 12.60 4.24 20160528 234800 12.62 4.24 20160528 234800 12.63 4.25 20160528 234800 12.66 4.24 20160528 234800 12.66 4.26 20160528 234800 12.70 4.23 20160528 234800 12.75 4.23 20160528 234800 12.79 4.23 20160528 234800 12.82 4.23 20160528 234800 12.86 4.22 20160528 234800 12.89 4.22 20160528 234800 12.92 4.22 20160528 234800 12.93 4.22 20160528 234800 12.94 4.21 20160528 234800 12.95 4.21 20160528 234800 12.96 4.20 20160528 234800 12.96 4.21 20160528 234800 12.97 4.20 20160528 234800 13.04 4.20 20160528 234800 13.11 4.20 20160528 234800 13.19 4.21 20160528 234800 13.26 4.21 20160528 234800 13.34 4.21 20160528 234800 13.43 4.21 20160528 234800 13.50 4.21 20160528 234800 13.54 4.31 20160528 234800 13.58 4.31 20160528 234800 13.59 4.22 20160528 234800 13.61 4.30 20160528 234800 13.64 4.29 20160528 234800 13.66 4.22 20160528 234800 13.67 4.20 20160528 234800 13.67 4.22 20160528 234800 13.67 4.29 20160528 234800 13.68 4.21 20160528 234800 13.69 4.20 20160528 234800 13.69 4.22 20160528 234800 13.70 4.21 20160528 234800 13.71 4.21 20160528 234800 13.71 4.22 20160528 234800 13.71 4.28 20160528 234800 13.72 4.22 20160528 234800 13.73 4.21 20160528 234800 13.73 4.22 20160528 234800 13.74 4.23 20160528 234800 13.74 4.27 20160528 234800 13.75 4.21 20160528 234800 13.75 4.22 20160528 234800 13.76 4.23 20160528 234800 13.77 4.21 20160528 234800 13.77 4.22 20160528 234800 13.77 4.24 20160528 234800 13.78 4.25 20160528 234800 13.78 4.27 20160528 234800 13.79 4.21 20160528 234800 13.79 4.22 20160528 234800 13.80 4.22 20160528 234800 13.80 4.25 20160528 234800 13.81 4.26 20160528 234800 13.82 4.22 20160528 234900 12.02 4.37 20160528 234900 12.07 4.38 20160528 234900 12.12 4.40 20160528 234900 12.18 4.41 20160528 234900 12.24 4.42 20160528 234900 12.29 4.42 20160528 234900 12.34 4.43 20160528 234900 12.39 4.44 20160528 234900 12.44 4.44 20160528 234900 12.48 4.45 20160528 234900 12.52 4.46 20160528 234900 12.56 4.46 20160528 234900 12.60 4.47 20160528 234900 12.64 4.47 20160528 234900 12.69 4.26 20160528 234900 12.69 4.48 20160528 234900 12.72 4.27 20160528 234900 12.74 4.48 20160528 234900 12.75 4.28 20160528 234900 12.78 4.29 20160528 234900 12.78 4.48 20160528 234900 12.81 4.29 20160528 234900 12.83 4.48 20160528 234900 12.84 4.30 20160528 234900 12.87 4.49 20160528 234900 12.89 4.31 20160528 234900 12.92 4.49 20160528 234900 12.97 4.32 20160528 234900 12.97 4.49 20160528 234900 13.01 4.49 20160528 234900 13.03 4.33 20160528 234900 13.04 4.50 20160528 234900 13.08 4.49 20160528 234900 13.09 4.34 20160528 234900 13.12 4.49 20160528 234900 13.14 4.49 20160528 234900 13.16 4.35 20160528 234900 13.18 4.49 20160528 234900 13.21 4.49 20160528 234900 13.23 4.36 20160528 234900 13.25 4.49 20160528 234900 13.27 4.49 20160528 234900 13.28 4.37 20160528 234900 13.32 4.49 20160528 234900 13.33 4.49 20160528 234900 13.35 4.38 20160528 234900 13.35 4.48 20160528 234900 13.36 4.48 20160528 234900 13.39 4.47 20160528 234900 13.41 4.47 20160528 234900 13.42 4.40 20160528 234900 13.43 4.40 20160528 234900 13.43 4.46 20160528 234900 13.44 4.41 20160528 234900 13.45 4.41 20160528 234900 13.45 4.42 20160528 234900 13.45 4.46 20160528 234900 13.46 4.43 20160528 234900 13.47 4.43 20160528 234900 13.48 4.44 20160528 234900 13.48 4.46 20160528 234900 13.49 4.45 20160528 234900 13.50 4.45 20160528 235000 10.61 4.05 20160528 235000 10.64 4.08 20160528 235000 10.65 4.07 20160528 235000 10.67 4.11 20160528 235000 10.68 4.14 20160528 235000 10.69 4.13 20160528 235000 10.69 4.16 20160528 235000 10.69 4.18 20160528 235000 10.70 4.20 20160528 235000 10.71 4.03 20160528 235000 10.77 4.21 20160528 235000 10.91 4.22 20160528 235000 10.92 4.02 20160528 235000 11.02 4.24 20160528 235000 11.14 4.01 20160528 235000 11.14 4.25 20160528 235000 11.27 4.26 20160528 235000 11.36 4.00 20160528 235000 11.39 4.27 20160528 235000 11.50 4.29 20160528 235000 11.58 3.99 20160528 235000 11.61 4.30 20160528 235000 11.72 4.31 20160528 235000 11.77 4.32 20160528 235000 11.80 3.98 20160528 235000 11.83 4.33 20160528 235000 11.89 4.35 20160528 235000 11.94 4.36 20160528 235000 12.02 3.97 20160528 235000 12.23 3.96 20160528 235000 12.46 3.95 20160528 235000 12.62 3.94 20160528 235000 12.77 3.93 20160528 235000 12.94 3.92 20160528 235000 13.14 2.92 20160528 235000 13.31 2.97 20160528 235000 13.33 3.90 20160528 235000 13.46 3.02 20160528 235000 13.54 3.89 20160528 235000 13.61 3.07 20160528 235000 13.75 3.11 20160528 235000 13.77 3.88 20160528 235000 13.90 3.16 20160528 235000 14.01 3.87 20160528 235000 14.06 3.20 20160528 235000 14.15 3.25 20160528 235000 14.22 3.30 20160528 235000 14.26 3.86 20160528 235000 14.29 3.34 20160528 235000 14.29 3.84 20160528 235000 14.31 3.81 20160528 235000 14.34 3.78 20160528 235000 14.37 3.39 20160528 235000 14.39 3.75 20160528 235000 14.45 3.44 20160528 235000 14.46 3.73 20160528 235000 14.54 3.48 20160528 235000 14.54 3.70 20160528 235000 14.63 3.53 20160528 235000 14.63 3.68 20160528 235000 14.71 3.58 20160528 235000 14.72 3.65 20160528 235000 14.81 3.62 20160528 235100 10.10 1.92 20160528 235100 10.21 1.94 20160528 235100 10.30 1.95 20160528 235100 10.40 1.97 20160528 235100 10.49 1.99 20160528 235100 10.59 2.00 20160528 235100 10.67 2.02 20160528 235100 10.77 2.03 20160528 235100 10.87 2.05 20160528 235100 10.95 2.06 20160528 235100 11.04 2.08 20160528 235100 11.13 2.10 20160528 235100 11.20 2.13 20160528 235100 11.26 2.15 20160528 235100 11.34 2.17 20160528 235100 11.41 2.20 20160528 235100 11.47 2.22 20160528 235100 11.55 2.24 20160528 235100 11.62 2.27 20160528 235100 11.68 2.29 20160528 235100 11.71 2.32 20160528 235100 11.72 2.34 20160528 235100 11.74 2.37 20160528 235100 11.75 2.39 20160528 235100 11.77 2.42 20160528 235100 11.79 2.44 20160528 235100 11.81 2.46 20160528 235100 11.83 2.49 20160528 235100 11.87 2.52 20160528 235100 11.97 2.55 20160528 235100 12.09 2.59 20160528 235100 12.21 2.62 20160528 235100 12.32 2.66 20160528 235100 12.42 2.69 20160528 235100 12.53 2.73 20160528 235100 12.64 2.76 20160528 235100 12.73 2.80 20160528 235100 12.85 2.84 20160528 235100 13.01 2.88 20160528 235100 7.25 1.71 20160528 235100 7.38 1.72 20160528 235100 7.52 1.72 20160528 235100 7.63 1.73 20160528 235100 7.76 1.73 20160528 235100 7.89 1.73 20160528 235100 8.00 1.74 20160528 235100 8.13 1.74 20160528 235100 8.26 1.75 20160528 235100 8.39 1.75 20160528 235100 8.50 1.76 20160528 235100 8.62 1.77 20160528 235100 8.74 1.78 20160528 235100 8.85 1.78 20160528 235100 8.97 1.79 20160528 235100 9.10 1.80 20160528 235100 9.20 1.80 20160528 235100 9.32 1.81 20160528 235100 9.44 1.83 20160528 235100 9.55 1.85 20160528 235100 9.65 1.86 20160528 235100 9.77 1.88 20160528 235100 9.88 1.89 20160528 235100 9.98 1.91 20160528 235200 1.04 1.86 20160528 235200 1.11 1.86 20160528 235200 1.17 1.85 20160528 235200 1.26 1.85 20160528 235200 1.36 1.85 20160528 235200 1.45 1.85 20160528 235200 1.56 1.85 20160528 235200 1.67 1.85 20160528 235200 1.79 1.84 20160528 235200 1.89 1.84 20160528 235200 2.02 1.84 20160528 235200 2.13 1.84 20160528 235200 2.21 1.83 20160528 235200 2.30 1.83 20160528 235200 2.40 1.83 20160528 235200 2.50 1.83 20160528 235200 2.58 1.82 20160528 235200 2.68 1.82 20160528 235200 2.78 1.82 20160528 235200 2.87 1.81 20160528 235200 2.95 1.81 20160528 235200 3.01 1.81 20160528 235200 3.08 1.80 20160528 235200 3.14 1.80 20160528 235200 3.20 1.80 20160528 235200 3.27 1.80 20160528 235200 3.33 1.79 20160528 235200 3.40 1.79 20160528 235200 3.47 1.79 20160528 235200 3.55 1.79 20160528 235200 3.65 1.78 20160528 235200 3.75 1.78 20160528 235200 3.86 1.78 20160528 235200 3.94 1.77 20160528 235200 4.04 1.77 20160528 235200 4.14 1.77 20160528 235200 4.22 1.76 20160528 235200 4.31 1.76 20160528 235200 4.44 1.76 20160528 235200 4.56 1.75 20160528 235200 4.67 1.75 20160528 235200 4.79 1.75 20160528 235200 4.92 1.74 20160528 235200 5.02 1.74 20160528 235200 5.14 1.73 20160528 235200 5.27 1.73 20160528 235200 5.39 1.73 20160528 235200 5.48 1.73 20160528 235200 5.59 1.72 20160528 235200 5.71 1.72 20160528 235200 5.80 1.72 20160528 235200 5.91 1.72 20160528 235200 6.03 1.72 20160528 235200 6.12 1.71 20160528 235200 6.24 1.71 20160528 235200 6.34 1.71 20160528 235200 6.45 1.71 20160528 235200 6.53 1.71 20160528 235200 6.64 1.71 20160528 235200 6.74 1.71 20160528 235200 6.83 1.71 20160528 235200 6.93 1.71 20160528 235200 7.04 1.71 20160528 235200 7.12 1.71 20160528 235300 0.93 1.86 20160528 235300 0.93 1.87 20160528 235300 0.95 1.87 20160528 235300 0.96 1.86 20160528 235300 0.97 1.87 20160528 235300 0.98 1.86 20160528 235300 1.02 1.87 20160528 235300 1.05 1.87 20160528 235300 1.08 1.88 20160528 235300 1.13 1.88 20160528 235300 1.17 1.88 20160528 235300 1.22 1.88 20160528 235300 1.27 1.88 20160528 235300 1.32 1.88 20160528 235300 1.38 1.89 20160528 235300 1.44 1.89 20160528 235300 1.48 1.89 20160528 235300 1.53 1.89 20160528 235300 1.58 1.89 20160528 235300 1.62 1.90 20160528 235300 1.68 1.90 20160528 235300 1.74 1.90 20160528 235300 1.78 1.90 20160528 235300 1.84 1.90 20160528 235300 1.90 1.91 20160528 235300 1.98 1.91 20160528 235300 2.06 1.91 20160528 235300 2.13 1.92 20160528 235900 2.43 1.81 20160528 235900 2.43 1.82 20160528 235900 2.44 1.81 20160528 235900 2.44 1.82 20160528 235900 2.45 1.81 20160528 235900 2.45 1.82 20160528 235900 2.46 1.82 20160528 235900 2.47 1.82 20160528 235900 2.47 1.83 20160528 235900 2.48 1.83 20160528 235900 2.49 1.83 20160528 235900 2.50 1.83 20160528 235900 2.51 1.83 20160528 235900 2.54 1.83 20160528 235900 2.56 1.83 20160528 235900 2.58 1.83 20160528 235900 2.60 1.83 20160528 235900 2.62 1.83 20160528 235900 2.65 1.83 20160528 235900 2.67 1.83 20160528 235900 2.69 1.83 20160528 235900 2.71 1.84 20160528 235900 2.74 1.84 20160528 235900 2.76 1.84 20160528 235900 2.78 1.84 20160528 235900 2.81 1.84 20160528 235900 2.83 1.84 20160528 235900 2.85 1.84 20160528 235900 2.88 1.84 20160528 235900 2.91 1.84 20160528 235900 2.93 1.84 20160528 235900 2.95 1.84 20160528 235900 2.98 1.84 20160528 235900 3.00 1.84 20160528 235900 3.02 1.84 20160528 235900 3.05 1.84 20160528 235900 3.07 1.84 20160528 235900 3.10 1.84 20160528 235900 3.12 1.84 20160528 235900 3.13 1.84 20160528 235900 3.16 1.84 20160528 235900 3.18 1.84 20160528 235900 3.20 1.84 20160528 235900 3.22 1.84 20160528 235900 3.24 1.83 20160528 235900 3.25 1.83 20160528 235900 3.26 1.83 20160528 235900 3.27 1.83 20160528 235900 3.28 1.83 20160529 000000 2.46 1.81 20160529 000000 2.47 1.80 20160529 000000 2.49 1.80 20160529 000000 2.51 1.80 20160529 000000 2.53 1.79 20160529 000000 2.55 1.79 20160529 000000 2.57 1.79 20160529 000000 2.59 1.79 20160529 000000 2.62 1.79 20160529 000000 2.65 1.78 20160529 000000 2.68 1.78 20160529 000000 2.72 1.78 20160529 000000 2.76 1.78 20160529 000000 2.80 1.78 20160529 000000 2.85 1.77 20160529 000000 2.91 1.77 20160529 000000 2.97 1.77 20160529 000000 3.03 1.77 20160529 000000 3.11 1.77 20160529 000000 3.19 1.76 20160529 000000 3.25 1.76 20160529 000000 3.34 1.76 20160529 000000 3.43 1.76 20160529 000000 3.52 1.76 20160529 000000 3.59 1.76 20160529 000000 3.67 1.76 20160529 000000 3.75 1.76 20160529 000000 3.84 1.76 20160529 000000 3.91 1.76 20160529 000000 4.00 1.76 20160529 000000 4.09 1.75 20160529 000000 4.16 1.75 20160529 000000 4.25 1.75 20160529 000000 4.30 1.75 20160529 000000 4.34 1.75 20160529 000000 4.38 1.75 20160529 000000 4.42 1.76 20160529 000000 4.46 1.76 20160529 000000 4.51 1.76 20160529 000000 4.54 1.76 20160529 000000 4.59 1.76 20160529 000000 4.63 1.76 20160529 000000 4.64 1.76 20160529 000000 4.66 1.76 20160529 000000 4.68 1.77 20160529 000000 4.70 1.77 20160529 000000 4.71 1.77 20160529 000000 4.73 1.77 20160529 000000 4.75 1.77 20160529 000000 4.76 1.78 20160529 000000 4.78 1.78 20160529 000000 4.82 1.78 20160529 000000 4.85 1.78 20160529 000000 4.89 1.78 20160529 000000 4.92 1.78 20160529 000000 4.96 1.79 20160529 000000 4.99 1.79 20160529 000000 5.02 1.79 20160529 000000 5.06 1.79 20160529 000000 5.14 1.79 20160529 000000 5.23 1.79 20160529 000000 5.31 1.80 20160529 000000 5.41 1.80 20160529 000100 10.16 2.33 20160529 000100 10.20 2.49 20160529 000100 10.44 2.38 20160529 000100 10.73 2.44 20160529 000100 10.96 2.48 20160529 000100 11.09 2.53 20160529 000100 11.26 2.54 20160529 000100 11.53 2.57 20160529 000100 11.79 2.58 20160529 000100 11.98 2.57 20160529 000100 12.00 2.59 20160529 000100 12.23 2.60 20160529 000100 12.46 2.60 20160529 000100 12.69 2.61 20160529 000100 12.84 2.61 20160529 000100 12.85 2.61 20160529 000100 13.04 2.62 20160529 000100 13.25 2.63 20160529 000100 5.90 1.88 20160529 000100 5.96 1.87 20160529 000100 6.02 1.87 20160529 000100 6.11 1.86 20160529 000100 6.18 1.86 20160529 000100 6.28 1.86 20160529 000100 6.38 1.86 20160529 000100 6.49 1.86 20160529 000100 6.59 1.86 20160529 000100 6.67 1.86 20160529 000100 6.76 1.86 20160529 000100 6.86 1.87 20160529 000100 6.94 1.87 20160529 000100 6.99 1.87 20160529 000100 7.00 1.87 20160529 000100 7.01 1.87 20160529 000100 7.02 1.87 20160529 000100 7.03 1.87 20160529 000100 7.05 1.87 20160529 000100 7.06 1.88 20160529 000100 7.08 1.89 20160529 000100 7.10 1.91 20160529 000100 7.11 1.92 20160529 000100 7.13 1.94 20160529 000100 7.15 1.96 20160529 000100 7.16 1.98 20160529 000100 7.18 2.00 20160529 000100 7.20 2.02 20160529 000100 7.22 2.04 20160529 000100 7.37 2.05 20160529 000100 7.59 2.06 20160529 000100 7.75 2.39 20160529 000100 7.82 2.07 20160529 000100 8.04 2.08 20160529 000100 8.23 2.08 20160529 000100 8.46 2.09 20160529 000100 8.60 2.42 20160529 000100 8.69 2.10 20160529 000100 8.92 2.11 20160529 000100 9.11 2.12 20160529 000100 9.38 2.17 20160529 000100 9.48 2.46 20160529 000100 9.65 2.23 20160529 000100 9.89 2.27 20160529 000200 10.00 2.84 20160529 000200 10.09 2.61 20160529 000200 10.11 2.05 20160529 000200 10.22 1.90 20160529 000200 10.36 2.84 20160529 000200 10.57 2.64 20160529 000200 10.60 1.90 20160529 000200 10.68 2.83 20160529 000200 10.90 2.02 20160529 000200 10.97 2.82 20160529 000200 10.99 1.91 20160529 000200 11.17 2.67 20160529 000200 11.31 2.81 20160529 000200 11.32 1.91 20160529 000200 11.64 1.99 20160529 000200 11.65 2.80 20160529 000200 11.77 1.91 20160529 000200 11.77 2.70 20160529 000200 12.02 2.79 20160529 000200 12.23 1.91 20160529 000200 12.27 2.73 20160529 000200 12.31 2.78 20160529 000200 12.48 1.99 20160529 000200 12.68 2.77 20160529 000200 12.72 1.92 20160529 000200 12.89 2.76 20160529 000200 13.17 1.92 20160529 000200 13.17 1.98 20160529 000200 13.70 1.92 20160529 000200 13.86 1.98 20160529 000200 14.02 1.92 20160529 000200 14.18 1.93 20160529 000200 14.39 1.93 20160529 000200 14.61 1.97 20160529 000200 14.72 1.93 20160529 000200 15.15 1.94 20160529 000200 15.17 1.97 20160529 000200 15.56 1.94 20160529 000200 15.87 1.97 20160529 000200 16.13 1.94 20160529 000200 16.53 1.96 20160529 000200 16.78 1.95 20160529 000200 17.17 1.96 20160529 000200 17.45 1.95 20160529 000200 8.12 2.47 20160529 000200 8.21 2.45 20160529 000200 8.27 2.42 20160529 000200 8.34 2.39 20160529 000200 8.36 2.19 20160529 000200 8.39 2.50 20160529 000200 8.40 2.36 20160529 000200 8.44 2.17 20160529 000200 8.44 2.34 20160529 000200 8.46 2.22 20160529 000200 8.50 2.31 20160529 000200 8.54 2.28 20160529 000200 8.58 2.25 20160529 000200 8.64 2.14 20160529 000200 8.94 2.54 20160529 000200 9.05 2.11 20160529 000200 9.49 2.57 20160529 000200 9.62 2.08 20160529 000200 9.72 2.82 20160529 000300 10.03 2.13 20160529 000300 10.21 1.89 20160529 000300 10.59 2.13 20160529 000300 11.09 2.13 20160529 000300 11.27 1.90 20160529 000300 11.57 2.13 20160529 000300 12.13 2.13 20160529 000300 12.64 2.12 20160529 000300 12.75 1.89 20160529 000300 13.11 2.12 20160529 000300 13.62 2.12 20160529 000300 13.85 2.09 20160529 000300 13.89 1.87 20160529 000300 13.98 2.06 20160529 000300 14.06 2.04 20160529 000300 14.13 2.01 20160529 000300 14.17 1.93 20160529 000300 14.21 1.95 20160529 000300 14.21 1.98 20160529 000300 14.22 1.90 20160529 000300 1.46 1.97 20160529 000300 1.46 1.99 20160529 000300 2.34 2.00 20160529 000300 2.35 1.95 20160529 000300 3.50 1.93 20160529 000300 3.60 2.02 20160529 000300 4.27 2.01 20160529 000300 4.70 1.92 20160529 000300 5.11 1.99 20160529 000300 5.68 1.90 20160529 000300 6.11 1.97 20160529 000300 6.35 1.88 20160529 000300 6.43 1.88 20160529 000300 6.50 1.87 20160529 000300 6.61 1.88 20160529 000300 6.74 1.87 20160529 000300 6.93 1.88 20160529 000300 6.94 1.88 20160529 000300 7.02 1.87 20160529 000300 7.36 1.88 20160529 000300 7.38 1.95 20160529 000300 7.40 1.88 20160529 000300 7.54 1.88 20160529 000300 7.77 1.88 20160529 000300 8.02 2.05 20160529 000300 8.10 2.06 20160529 000300 8.14 2.10 20160529 000300 8.15 2.09 20160529 000300 8.17 1.88 20160529 000300 8.18 2.10 20160529 000300 8.19 2.08 20160529 000300 8.23 2.09 20160529 000300 8.28 2.10 20160529 000300 8.40 2.11 20160529 000300 8.52 1.94 20160529 000300 8.58 1.88 20160529 000300 8.61 2.12 20160529 000300 8.83 2.13 20160529 000300 9.09 1.89 20160529 000300 9.13 2.13 20160529 000300 9.53 2.14 20160529 000300 9.68 1.89 20160529 000300 9.81 1.92 20160529 000400 4.00 1.85 20160529 000400 4.03 1.85 20160529 000400 4.09 1.84 20160529 000400 4.09 1.86 20160529 000400 4.20 1.86 20160529 000400 4.24 1.84 20160529 000400 4.38 1.87 20160529 000400 4.50 1.83 20160529 000400 4.60 1.87 20160529 000400 4.68 1.83 20160529 000400 4.91 1.82 20160529 000400 4.93 1.88 20160529 000400 5.12 1.82 20160529 000400 5.25 1.89 20160529 000400 5.28 1.88 20160529 000400 5.32 1.82 20160529 000400 5.33 1.89 20160529 000400 5.41 1.72 20160529 000400 5.42 1.70 20160529 000400 5.44 1.75 20160529 000400 5.46 1.82 20160529 000400 5.49 1.68 20160529 000400 5.49 1.90 20160529 000400 5.53 1.77 20160529 000400 5.58 1.66 20160529 000400 5.64 1.67 20160529 000400 5.65 1.68 20160529 000400 5.65 1.81 20160529 000400 5.66 1.80 20160529 000400 5.67 1.90 20160529 000400 5.69 1.65 20160529 000400 5.69 1.70 20160529 000400 5.74 1.64 20160529 000400 5.75 1.71 20160529 000400 5.76 1.64 20160529 000400 5.79 1.81 20160529 000400 5.84 1.73 20160529 000400 5.90 1.62 20160529 000400 5.97 1.74 20160529 000400 5.98 1.91 20160529 000400 6.05 1.73 20160529 000400 6.05 1.74 20160529 000400 6.06 1.73 20160529 000400 6.06 1.75 20160529 000400 6.09 1.73 20160529 000400 6.21 1.74 20160529 000400 6.32 1.75 20160529 000400 6.35 1.92 20160529 000400 6.46 1.76 20160529 000400 6.56 1.77 20160529 000400 6.66 1.92 20160529 000400 6.68 1.77 20160529 000400 7.11 1.93 20160529 000400 7.28 1.96 20160529 000400 7.47 1.98 20160529 000400 7.61 2.00 20160529 000400 7.75 2.02 20160529 000400 7.89 2.03 20160529 000500 10.01 1.87 20160529 000500 10.20 1.87 20160529 000500 6.58 1.89 20160529 000500 6.63 1.89 20160529 000500 6.66 1.85 20160529 000500 6.67 1.84 20160529 000500 6.68 1.83 20160529 000500 6.72 1.82 20160529 000500 6.75 1.82 20160529 000500 6.77 1.84 20160529 000500 6.79 1.89 20160529 000500 6.81 1.81 20160529 000500 6.83 1.78 20160529 000500 6.88 1.80 20160529 000500 6.88 1.89 20160529 000500 6.91 1.78 20160529 000500 6.91 1.80 20160529 000500 6.91 1.82 20160529 000500 7.00 1.79 20160529 000500 7.01 1.89 20160529 000500 7.04 1.80 20160529 000500 7.07 1.79 20160529 000500 7.18 1.89 20160529 000500 7.19 1.77 20160529 000500 7.20 1.89 20160529 000500 7.30 1.76 20160529 000500 7.39 1.88 20160529 000500 7.44 1.73 20160529 000500 7.50 1.89 20160529 000500 7.60 1.71 20160529 000500 7.60 1.88 20160529 000500 7.62 1.78 20160529 000500 7.63 1.75 20160529 000500 7.65 1.73 20160529 000500 7.65 1.80 20160529 000500 7.72 1.71 20160529 000500 7.73 1.83 20160529 000500 7.76 1.68 20160529 000500 7.76 1.88 20160529 000500 7.80 1.68 20160529 000500 7.81 1.85 20160529 000500 7.81 1.89 20160529 000500 7.95 1.87 20160529 000500 7.97 1.88 20160529 000500 8.07 1.90 20160529 000500 8.17 1.88 20160529 000500 8.18 1.88 20160529 000500 8.37 1.90 20160529 000500 8.41 1.88 20160529 000500 8.44 1.88 20160529 000500 8.61 1.88 20160529 000500 8.66 1.88 20160529 000500 8.69 1.90 20160529 000500 8.86 1.87 20160529 000500 8.92 1.88 20160529 000500 9.10 1.87 20160529 000500 9.18 1.87 20160529 000500 9.34 1.87 20160529 000500 9.40 1.87 20160529 000500 9.53 1.87 20160529 000500 9.68 1.87 20160529 000500 9.77 1.87 20160529 000500 9.94 1.87 20160529 000600 10.03 1.49 20160529 000600 10.10 1.90 20160529 000600 10.14 1.61 20160529 000600 10.17 1.64 20160529 000600 10.19 1.58 20160529 000600 10.21 1.67 20160529 000600 10.25 1.48 20160529 000600 10.28 1.55 20160529 000600 10.31 1.90 20160529 000600 10.32 1.70 20160529 000600 10.39 1.52 20160529 000600 10.43 1.73 20160529 000600 10.44 1.90 20160529 000600 10.46 1.48 20160529 000600 10.51 1.74 20160529 000600 10.59 1.49 20160529 000600 10.59 1.73 20160529 000600 10.59 1.90 20160529 000600 10.66 1.71 20160529 000600 10.70 1.87 20160529 000600 10.74 1.84 20160529 000600 10.75 1.69 20160529 000600 10.82 1.81 20160529 000600 10.88 1.68 20160529 000600 10.94 1.78 20160529 000600 10.98 1.67 20160529 000600 11.03 1.75 20160529 000600 11.13 1.66 20160529 000600 11.14 1.72 20160529 000600 11.26 1.69 20160529 000600 11.28 1.65 20160529 000600 11.38 1.66 20160529 000600 11.45 1.64 20160529 000600 7.96 1.27 20160529 000600 8.28 1.27 20160529 000600 8.49 1.28 20160529 000600 8.63 1.31 20160529 000600 8.68 1.50 20160529 000600 8.78 1.50 20160529 000600 8.79 1.34 20160529 000600 8.87 1.50 20160529 000600 8.92 1.51 20160529 000600 8.94 1.90 20160529 000600 8.97 1.36 20160529 000600 9.06 1.51 20160529 000600 9.11 1.39 20160529 000600 9.11 1.50 20160529 000600 9.17 1.90 20160529 000600 9.20 1.51 20160529 000600 9.32 1.42 20160529 000600 9.36 1.50 20160529 000600 9.38 1.90 20160529 000600 9.40 1.51 20160529 000600 9.52 1.45 20160529 000600 9.57 1.51 20160529 000600 9.57 1.90 20160529 000600 9.59 1.49 20160529 000600 9.72 1.90 20160529 000600 9.73 1.47 20160529 000600 9.78 1.51 20160529 000600 9.81 1.49 20160529 000600 9.93 1.90 20160529 000600 9.94 1.51 20160529 000600 9.99 1.50 20160529 000700 6.12 1.27 20160529 000700 6.14 1.27 20160529 000700 6.19 1.27 20160529 000700 6.26 1.27 20160529 000700 6.34 1.27 20160529 000700 6.35 1.27 20160529 000700 6.40 1.27 20160529 000700 6.48 1.27 20160529 000700 6.57 1.27 20160529 000700 6.64 1.27 20160529 000700 6.76 1.27 20160529 000700 6.84 1.27 20160529 000700 6.90 1.27 20160529 000700 7.10 1.27 20160529 000700 7.12 1.27 20160529 000700 7.29 1.27 20160529 000700 7.40 1.27 20160529 000700 7.42 1.27 20160529 000700 7.59 1.27 20160529 000700 7.66 1.27 20160529 000700 7.69 1.39 20160529 000700 7.71 1.38 20160529 000700 7.73 1.41 20160529 000700 7.73 1.43 20160529 000700 7.75 1.44 20160529 000700 7.76 1.27 20160529 000700 7.76 1.36 20160529 000700 7.84 1.37 20160529 000700 7.85 1.47 20160529 000700 7.87 1.36 20160529 000700 7.89 1.48 20160529 000700 7.91 1.27 20160529 000700 7.93 1.50 20160529 000700 7.95 1.50 20160529 000700 7.95 1.51 20160529 000700 7.96 1.50 20160529 000700 7.98 1.37 20160529 000700 7.98 1.51 20160529 000700 8.00 1.51 20160529 000700 8.01 1.49 20160529 000700 8.01 1.51 20160529 000700 8.03 1.27 20160529 000700 8.04 1.52 20160529 000700 8.07 1.52 20160529 000700 8.10 1.37 20160529 000700 8.14 1.28 20160529 000700 8.17 1.37 20160529 000700 8.18 1.29 20160529 000700 8.22 1.31 20160529 000700 8.25 1.47 20160529 000700 8.27 1.32 20160529 000700 8.31 1.33 20160529 000700 8.31 1.37 20160529 000700 8.35 1.34 20160529 000700 8.41 1.35 20160529 000700 8.44 1.38 20160529 000700 8.45 1.36 20160529 000700 8.48 1.37 20160529 000700 8.54 1.44 20160529 000700 8.73 1.42 20160529 000800 10.01 1.28 20160529 000800 10.05 1.29 20160529 000800 10.11 1.13 20160529 000800 10.33 1.12 20160529 000800 10.52 1.11 20160529 000800 10.61 0.94 20160529 000800 10.62 0.94 20160529 000800 10.63 0.90 20160529 000800 10.63 0.93 20160529 000800 10.64 0.88 20160529 000800 10.64 0.90 20160529 000800 10.66 0.93 20160529 000800 10.67 0.89 20160529 000800 10.67 0.95 20160529 000800 10.68 0.91 20160529 000800 10.70 0.87 20160529 000800 10.71 0.93 20160529 000800 10.74 1.11 20160529 000800 10.75 0.95 20160529 000800 10.79 0.95 20160529 000800 10.91 0.95 20160529 000800 10.97 1.10 20160529 000800 11.07 0.97 20160529 000800 11.14 0.99 20160529 000800 11.17 1.10 20160529 000800 11.25 1.01 20160529 000800 11.34 1.03 20160529 000800 11.38 1.05 20160529 000800 11.40 1.10 20160529 000800 11.44 1.06 20160529 000800 11.46 1.08 20160529 000800 11.48 1.09 20160529 000800 8.14 1.24 20160529 000800 8.20 1.21 20160529 000800 8.24 1.19 20160529 000800 8.32 1.16 20160529 000800 8.38 1.25 20160529 000800 8.40 1.14 20160529 000800 8.45 1.11 20160529 000800 8.56 1.09 20160529 000800 8.64 1.25 20160529 000800 8.68 1.06 20160529 000800 8.73 1.04 20160529 000800 8.87 1.03 20160529 000800 8.88 1.26 20160529 000800 8.97 1.40 20160529 000800 9.01 1.05 20160529 000800 9.07 1.06 20160529 000800 9.10 1.26 20160529 000800 9.20 1.08 20160529 000800 9.25 1.37 20160529 000800 9.31 1.09 20160529 000800 9.33 1.27 20160529 000800 9.37 1.11 20160529 000800 9.46 1.12 20160529 000800 9.49 1.34 20160529 000800 9.53 1.14 20160529 000800 9.56 1.27 20160529 000800 9.58 1.15 20160529 000800 9.68 1.15 20160529 000800 9.77 1.32 20160529 000800 9.83 1.28 20160529 000800 9.90 1.14 20160529 000900 10.13 0.51 20160529 000900 10.13 0.52 20160529 000900 10.14 0.51 20160529 000900 10.14 0.52 20160529 000900 10.15 0.51 20160529 000900 10.15 0.52 20160529 000900 10.16 0.52 20160529 000900 10.17 0.52 20160529 000900 10.20 0.52 20160529 000900 10.22 0.52 20160529 000900 10.24 0.54 20160529 000900 10.37 0.58 20160529 000900 10.47 0.62 20160529 000900 10.63 0.67 20160529 000900 10.77 0.70 20160529 000900 10.77 0.86 20160529 000900 10.77 0.87 20160529 000900 10.86 0.87 20160529 000900 10.89 0.75 20160529 000900 10.92 0.92 20160529 000900 10.94 0.90 20160529 000900 11.01 0.95 20160529 000900 11.07 0.80 20160529 000900 11.09 1.00 20160529 000900 11.11 0.98 20160529 000900 11.19 1.04 20160529 000900 11.26 0.85 20160529 000900 11.29 1.07 20160529 000900 11.29 1.09 20160529 000900 11.37 0.90 20160529 000900 11.40 1.09 20160529 000900 11.44 0.92 20160529 000900 11.51 0.95 20160529 000900 11.52 1.05 20160529 000900 11.52 1.07 20160529 000900 11.57 0.97 20160529 000900 11.57 1.00 20160529 000900 11.64 1.03 20160529 000900 8.50 0.26 20160529 000900 8.51 0.26 20160529 000900 8.52 0.26 20160529 000900 8.57 0.26 20160529 000900 8.72 0.26 20160529 000900 8.77 0.26 20160529 000900 8.87 0.27 20160529 000900 9.01 0.34 20160529 000900 9.01 0.35 20160529 000900 9.03 0.28 20160529 000900 9.05 0.33 20160529 000900 9.05 0.34 20160529 000900 9.10 0.33 20160529 000900 9.10 0.37 20160529 000900 9.14 0.28 20160529 000900 9.14 0.32 20160529 000900 9.15 0.31 20160529 000900 9.19 0.31 20160529 000900 9.24 0.29 20160529 000900 9.24 0.30 20160529 000900 9.25 0.39 20160529 000900 9.38 0.41 20160529 000900 9.52 0.43 20160529 000900 9.66 0.45 20160529 000900 9.82 0.47 20160529 000900 9.99 0.49 20160529 001000 4.38 0.64 20160529 001000 4.45 0.63 20160529 001000 4.50 0.66 20160529 001000 4.60 0.67 20160529 001000 4.67 0.63 20160529 001000 4.70 0.68 20160529 001000 4.82 0.69 20160529 001000 4.92 0.70 20160529 001000 4.93 0.63 20160529 001000 5.02 0.72 20160529 001000 5.13 0.73 20160529 001000 5.21 0.63 20160529 001000 5.46 0.63 20160529 001000 5.74 0.63 20160529 001000 6.05 0.63 20160529 001000 6.29 0.76 20160529 001000 6.33 0.63 20160529 001000 6.34 0.74 20160529 001000 6.37 0.75 20160529 001000 6.39 0.73 20160529 001000 6.44 0.71 20160529 001000 6.49 0.75 20160529 001000 6.51 0.70 20160529 001000 6.55 0.68 20160529 001000 6.60 0.66 20160529 001000 6.63 0.63 20160529 001000 6.63 0.74 20160529 001000 6.67 0.65 20160529 001000 6.70 0.74 20160529 001000 6.71 0.64 20160529 001000 6.84 0.74 20160529 001000 6.99 0.74 20160529 001000 7.14 0.74 20160529 001000 7.22 0.73 20160529 001000 7.38 0.74 20160529 001000 7.53 0.75 20160529 001000 7.62 0.75 20160529 001000 7.77 0.76 20160529 001000 7.93 0.77 20160529 001000 8.03 0.78 20160529 001000 8.17 0.78 20160529 001000 8.33 0.79 20160529 001000 8.48 0.80 20160529 001000 8.54 0.80 20160529 001000 8.59 0.82 20160529 001000 8.64 0.83 20160529 001000 8.65 0.83 20160529 001000 8.71 0.84 20160529 001000 8.76 0.85 20160529 001000 8.81 0.87 20160529 001000 8.83 0.87 20160529 001000 8.88 0.88 20160529 001000 8.96 0.89 20160529 001000 9.02 0.89 20160529 001000 9.11 0.89 20160529 001000 9.21 0.90 20160529 001000 9.30 0.90 20160529 001000 9.35 0.90 20160529 001000 9.40 0.86 20160529 001000 9.44 0.90 20160529 001000 9.51 0.88 20160529 001000 9.53 0.90 20160529 001000 9.59 0.90 20160529 001100 5.78 0.52 20160529 001100 5.92 0.53 20160529 001100 5.96 0.53 20160529 001100 6.10 0.55 20160529 001100 6.17 0.54 20160529 001100 6.28 0.57 20160529 001100 6.37 0.56 20160529 001100 6.45 0.58 20160529 001100 6.53 0.57 20160529 001100 6.63 0.60 20160529 001100 6.71 0.58 20160529 001100 6.81 0.62 20160529 001100 6.85 0.80 20160529 001100 6.88 0.59 20160529 001100 6.89 0.79 20160529 001100 6.91 0.78 20160529 001100 6.96 0.63 20160529 001100 6.96 0.77 20160529 001100 6.97 0.73 20160529 001100 6.98 0.75 20160529 001100 6.98 0.76 20160529 001100 6.99 0.72 20160529 001100 7.00 0.70 20160529 001100 7.01 0.60 20160529 001100 7.02 0.69 20160529 001100 7.07 0.67 20160529 001100 7.11 0.66 20160529 001100 7.16 0.64 20160529 001100 7.16 0.65 20160529 001100 7.18 0.62 20160529 001100 7.24 0.63 20160529 001100 7.32 0.67 20160529 001100 7.44 0.69 20160529 001100 7.53 0.70 20160529 001100 7.67 0.72 20160529 001100 7.79 0.73 20160529 001100 7.88 0.74 20160529 001100 8.00 0.76 20160529 001100 8.14 0.78 20160529 001100 8.24 0.79 20160529 001100 8.36 0.79 20160529 001100 8.50 0.78 20160529 001100 8.62 0.77 20160529 001100 8.72 0.76 20160529 001100 8.79 0.78 20160529 001100 8.80 0.79 20160529 001100 8.82 0.80 20160529 001100 8.84 0.75 20160529 001100 8.84 0.77 20160529 001100 8.84 0.80 20160529 001100 8.85 0.81 20160529 001100 8.86 0.82 20160529 001100 8.87 0.83 20160529 001100 8.89 0.77 20160529 001100 8.96 0.76 20160529 001100 8.99 0.74 20160529 001100 9.03 0.75 20160529 001100 9.09 0.73 20160529 001100 9.09 0.75 20160529 001100 9.17 0.74 20160529 001100 9.22 0.72 20160529 001100 9.26 0.73 20160529 001100 9.34 0.72 20160529 001200 10.64 1.38 20160529 001200 1.93 0.59 20160529 001200 2.04 0.61 20160529 001200 2.23 0.64 20160529 001200 2.29 0.64 20160529 001200 2.43 0.66 20160529 001200 2.72 0.69 20160529 001200 2.73 0.70 20160529 001200 3.05 0.71 20160529 001200 3.18 0.76 20160529 001200 3.34 0.74 20160529 001200 3.63 0.82 20160529 001200 3.70 0.77 20160529 001200 4.00 0.87 20160529 001200 4.09 0.79 20160529 001200 4.34 0.81 20160529 001200 4.35 0.80 20160529 001200 4.35 0.81 20160529 001200 4.38 0.79 20160529 001200 4.41 0.79 20160529 001200 4.46 0.92 20160529 001200 4.47 0.78 20160529 001200 4.53 0.77 20160529 001200 4.62 0.76 20160529 001200 4.72 0.75 20160529 001200 4.83 0.75 20160529 001200 4.92 0.98 20160529 001200 4.93 0.76 20160529 001200 5.01 0.76 20160529 001200 5.10 0.77 20160529 001200 5.20 0.78 20160529 001200 5.29 0.78 20160529 001200 5.30 1.03 20160529 001200 5.39 0.79 20160529 001200 5.49 0.80 20160529 001200 5.57 0.80 20160529 001200 5.70 0.80 20160529 001200 5.82 1.09 20160529 001200 5.84 0.79 20160529 001200 5.98 0.78 20160529 001200 6.08 0.77 20160529 001200 6.22 0.76 20160529 001200 6.35 0.75 20160529 001200 6.46 0.74 20160529 001200 6.58 0.73 20160529 001200 6.60 1.14 20160529 001200 6.67 0.84 20160529 001200 6.68 0.80 20160529 001200 6.68 0.82 20160529 001200 6.68 0.83 20160529 001200 6.68 0.84 20160529 001200 6.69 0.77 20160529 001200 6.69 0.79 20160529 001200 6.70 0.74 20160529 001200 6.70 0.76 20160529 001200 6.71 0.73 20160529 001200 6.73 0.83 20160529 001200 6.77 0.82 20160529 001200 6.81 0.81 20160529 001200 7.29 1.18 20160529 001200 8.14 1.23 20160529 001200 9.01 1.28 20160529 001200 9.90 1.33 20160529 001300 0.55 0.65 20160529 001300 10.59 0.73 20160529 001300 11.02 1.32 20160529 001300 11.51 0.80 20160529 001300 12.23 0.87 20160529 001300 13.00 0.94 20160529 001300 13.68 1.00 20160529 001300 14.44 1.31 20160529 001300 14.53 1.07 20160529 001300 15.42 1.14 20160529 001300 16.19 1.19 20160529 001300 1.65 0.64 20160529 001300 17.15 1.26 20160529 001300 1.99 0.67 20160529 001300 3.47 0.63 20160529 001300 3.82 0.68 20160529 001300 3.87 1.09 20160529 001300 4.43 1.16 20160529 001300 4.73 1.21 20160529 001300 4.76 0.64 20160529 001300 4.82 1.22 20160529 001300 4.93 0.68 20160529 001300 4.95 1.24 20160529 001300 5.07 1.26 20160529 001300 5.14 0.73 20160529 001300 5.23 1.27 20160529 001300 5.36 0.69 20160529 001300 5.41 0.78 20160529 001300 5.42 1.29 20160529 001300 5.62 1.31 20160529 001300 5.65 0.83 20160529 001300 5.78 1.32 20160529 001300 5.87 0.87 20160529 001300 5.98 1.34 20160529 001300 6.10 1.39 20160529 001300 6.12 1.37 20160529 001300 6.14 1.35 20160529 001300 6.15 0.91 20160529 001300 6.16 1.34 20160529 001300 6.17 1.32 20160529 001300 6.20 1.30 20160529 001300 6.22 1.29 20160529 001300 6.25 1.27 20160529 001300 6.28 1.25 20160529 001300 6.31 1.23 20160529 001300 6.36 1.20 20160529 001300 6.37 1.34 20160529 001300 6.42 1.17 20160529 001300 6.45 0.96 20160529 001300 6.47 1.15 20160529 001300 6.54 1.12 20160529 001300 6.61 1.09 20160529 001300 6.69 1.07 20160529 001300 6.71 0.99 20160529 001300 6.75 1.05 20160529 001300 6.82 1.03 20160529 001300 7.11 1.34 20160529 001300 7.21 0.71 20160529 001300 8.30 1.33 20160529 001300 9.06 0.72 20160529 001300 9.73 1.32 20160529 001400 10.05 1.45 20160529 001400 5.51 1.45 20160529 001400 5.52 1.45 20160529 001400 5.58 1.44 20160529 001400 5.59 1.45 20160529 001400 5.63 1.42 20160529 001400 5.65 1.41 20160529 001400 5.68 1.44 20160529 001400 5.73 1.46 20160529 001400 5.75 1.40 20160529 001400 5.89 1.46 20160529 001400 5.92 1.33 20160529 001400 5.94 1.38 20160529 001400 6.11 1.47 20160529 001400 6.14 1.62 20160529 001400 6.17 1.37 20160529 001400 6.37 1.48 20160529 001400 6.38 1.35 20160529 001400 6.51 1.36 20160529 001400 6.60 1.48 20160529 001400 6.65 1.49 20160529 001400 6.70 1.49 20160529 001400 6.75 1.50 20160529 001400 6.81 1.50 20160529 001400 6.89 1.50 20160529 001400 6.91 1.34 20160529 001400 6.93 1.61 20160529 001400 6.94 1.36 20160529 001400 6.97 1.51 20160529 001400 7.03 1.51 20160529 001400 7.12 1.51 20160529 001400 7.21 1.52 20160529 001400 7.23 1.33 20160529 001400 7.27 1.41 20160529 001400 7.27 1.53 20160529 001400 7.28 1.39 20160529 001400 7.30 1.42 20160529 001400 7.32 1.38 20160529 001400 7.34 1.55 20160529 001400 7.36 1.44 20160529 001400 7.38 1.36 20160529 001400 7.43 1.56 20160529 001400 7.45 1.34 20160529 001400 7.48 1.45 20160529 001400 7.51 1.57 20160529 001400 7.54 1.33 20160529 001400 7.54 1.38 20160529 001400 7.62 1.58 20160529 001400 7.63 1.61 20160529 001400 7.66 1.46 20160529 001400 7.73 1.59 20160529 001400 7.84 1.59 20160529 001400 7.94 1.46 20160529 001400 7.98 1.60 20160529 001400 8.01 1.39 20160529 001400 8.23 1.46 20160529 001400 8.49 1.46 20160529 001400 8.58 1.41 20160529 001400 8.80 1.46 20160529 001400 9.12 1.46 20160529 001400 9.15 1.43 20160529 001400 9.39 1.45 20160529 001400 9.63 1.44 20160529 001400 9.71 1.45 20160529 001500 0.96 1.51 20160529 001500 0.96 1.52 20160529 001500 1.05 1.51 20160529 001500 1.09 1.52 20160529 001500 1.24 1.52 20160529 001500 1.27 1.50 20160529 001500 1.45 1.54 20160529 001500 1.55 1.50 20160529 001500 1.69 1.55 20160529 001500 1.81 1.49 20160529 001500 1.94 1.57 20160529 001500 2.14 1.48 20160529 001500 2.16 1.59 20160529 001500 2.42 1.47 20160529 001500 2.43 1.47 20160529 001500 2.43 1.48 20160529 001500 2.43 1.61 20160529 001500 2.45 1.47 20160529 001500 2.48 1.47 20160529 001500 2.54 1.48 20160529 001500 2.61 1.48 20160529 001500 2.71 1.48 20160529 001500 2.71 1.63 20160529 001500 2.81 1.48 20160529 001500 2.95 1.64 20160529 001500 2.98 1.48 20160529 001500 3.25 1.47 20160529 001500 3.40 1.68 20160529 001500 3.43 1.67 20160529 001500 3.49 1.46 20160529 001500 3.70 1.66 20160529 001500 3.76 1.45 20160529 001500 4.05 1.44 20160529 001500 4.18 1.65 20160529 001500 4.58 1.42 20160529 001500 4.68 1.64 20160529 001500 5.14 1.40 20160529 001500 5.38 1.63 20160529 001500 5.39 1.39 20160529 001500 5.62 1.38 20160529 001500 6.09 1.36 20160529 001500 6.38 1.35 20160529 001500 6.65 1.15 20160529 001500 6.68 1.33 20160529 001500 6.83 1.17 20160529 001500 6.95 1.32 20160529 001500 7.09 1.19 20160529 001500 7.28 1.31 20160529 001500 7.34 1.21 20160529 001500 7.57 1.23 20160529 001500 7.61 1.24 20160529 001500 7.63 1.29 20160529 001500 7.64 1.24 20160529 001500 7.65 1.25 20160529 001500 7.67 1.26 20160529 001500 7.69 1.26 20160529 001500 7.69 1.27 20160529 001500 7.70 1.28 20160529 001600 0.67 0.74 20160529 001600 0.83 0.73 20160529 001600 0.91 0.74 20160529 001600 1.16 0.72 20160529 001600 1.28 0.75 20160529 001600 1.80 0.76 20160529 001600 2.12 0.72 20160529 001600 2.21 0.73 20160529 001600 2.26 0.73 20160529 001600 2.34 0.74 20160529 001600 2.36 0.78 20160529 001600 2.43 0.74 20160529 001600 2.49 0.75 20160529 001600 2.58 0.75 20160529 001600 2.64 0.76 20160529 001600 2.77 0.76 20160529 001600 2.79 0.77 20160529 001600 2.84 0.79 20160529 001600 2.97 0.76 20160529 001600 2.97 0.78 20160529 001600 3.13 0.77 20160529 001600 3.17 0.78 20160529 001600 3.33 0.78 20160529 001600 3.34 0.79 20160529 001600 3.43 0.80 20160529 001600 3.50 0.95 20160529 001600 3.53 0.79 20160529 001600 3.53 0.97 20160529 001600 3.62 0.99 20160529 001600 3.63 0.94 20160529 001600 3.68 0.79 20160529 001600 3.75 1.02 20160529 001600 3.76 0.94 20160529 001600 3.80 0.81 20160529 001600 3.90 1.05 20160529 001600 3.91 0.93 20160529 001600 3.93 0.82 20160529 001600 4.03 1.08 20160529 001600 4.04 0.83 20160529 001600 4.06 0.93 20160529 001600 4.14 0.85 20160529 001600 4.19 0.93 20160529 001600 4.20 1.11 20160529 001600 4.27 0.86 20160529 001600 4.35 0.93 20160529 001600 4.38 0.88 20160529 001600 4.38 1.13 20160529 001600 4.50 0.92 20160529 001600 4.51 0.89 20160529 001600 4.54 1.16 20160529 001600 4.65 0.91 20160529 001600 4.67 0.92 20160529 001600 4.75 1.18 20160529 001600 4.85 1.19 20160529 001600 4.93 1.20 20160529 001600 5.04 1.20 20160529 001600 5.16 1.21 20160529 003000 14.02 3.07 20160529 003000 14.23 3.06 20160529 003000 14.46 3.07 20160529 003000 14.48 3.30 20160529 003000 14.64 3.07 20160529 003000 14.78 3.31 20160529 003000 14.83 3.08 20160529 003000 14.91 3.09 20160529 003000 14.93 3.12 20160529 003000 15.00 3.15 20160529 003000 15.06 3.33 20160529 003000 15.12 3.18 20160529 003000 15.21 3.15 20160529 003000 15.21 3.21 20160529 003000 15.22 3.18 20160529 003000 15.22 3.24 20160529 003000 15.23 3.26 20160529 003000 15.24 3.29 20160529 003000 15.25 3.13 20160529 003000 15.26 3.21 20160529 003000 15.26 3.31 20160529 003000 15.28 3.33 20160529 003000 15.31 3.34 20160529 003000 15.45 3.24 20160529 003000 15.48 3.15 20160529 003000 15.64 3.18 20160529 003000 15.69 3.27 20160529 003000 15.82 3.21 20160529 003000 15.91 3.29 20160529 003000 15.97 3.24 20160529 003000 16.08 3.26 20160529 003000 16.17 3.29 20160529 003000 16.21 3.33 20160529 003000 16.26 3.31 20160529 003000 16.27 3.32 20160529 010200 16.49 4.22 20160529 010200 16.56 4.23 20160529 010200 16.62 4.25 20160529 010200 16.68 4.23 20160529 010200 16.68 4.26 20160529 010200 16.74 4.27 20160529 010200 16.81 4.29 20160529 010200 16.89 4.30 20160529 010200 16.92 4.24 20160529 010200 16.95 4.31 20160529 010200 17.03 4.33 20160529 010200 17.07 4.34 20160529 010200 17.17 4.26 20160529 010200 17.40 4.27 20160529 010200 17.69 4.28 20160529 010200 17.95 4.30 20160529 010200 18.21 4.31 20160529 010200 18.54 4.33 20160529 010200 18.87 4.35 20160529 010200 19.10 4.37 20160529 010200 19.30 4.40 20160529 010200 19.54 4.44 20160529 010200 19.77 4.47 20160529 010200 19.96 4.50 20160529 010200 19.99 4.67 20160529 010200 20.04 4.69 20160529 010200 20.08 4.67 20160529 010200 20.15 4.66 20160529 010200 20.16 4.71 20160529 010200 20.17 4.53 20160529 010200 20.22 4.66 20160529 010200 20.28 4.65 20160529 010200 20.28 4.74 20160529 010200 20.34 4.56 20160529 010200 20.36 4.64 20160529 010200 20.37 4.76 20160529 010200 20.45 4.63 20160529 010200 20.46 4.78 20160529 010200 20.50 4.59 20160529 010200 20.51 4.63 20160529 010200 20.56 4.81 20160529 010200 20.60 4.62 20160529 010200 20.63 4.83 20160529 010200 20.70 4.86 20160529 010200 20.77 4.88 20160529 010200 21.16 4.94 20160529 010200 21.56 4.98 20160529 010200 22.11 5.04 20160529 010200 22.73 5.10 20160529 010200 23.37 5.15 20160529 010200 24.05 5.21 20160529 010200 24.94 5.27 20160529 010200 25.77 5.32 20160529 010200 26.81 5.38 20160529 010200 29.02 5.42 20160529 010200 31.08 5.46 20160529 010200 33.51 5.50 20160529 010200 35.90 5.54 20160529 010200 38.27 5.58 20160529 010300 16.72 4.41 20160529 010300 16.72 4.43 20160529 010300 16.72 4.44 20160529 010300 16.75 4.46 20160529 010300 16.78 4.40 20160529 010300 16.80 4.48 20160529 010300 16.81 4.71 20160529 010300 16.84 4.39 20160529 010300 16.84 4.49 20160529 010300 16.89 4.38 20160529 010300 16.93 4.51 20160529 010300 16.94 4.37 20160529 010300 16.98 4.36 20160529 010300 16.99 4.36 20160529 010300 17.01 4.52 20160529 010300 17.03 4.35 20160529 010300 17.08 4.54 20160529 010300 17.15 4.56 20160529 010300 17.21 4.58 20160529 010300 17.27 4.61 20160529 010300 17.34 4.62 20160529 010300 17.39 4.64 20160529 010300 17.43 4.66 20160529 010300 17.45 4.67 20160529 010300 17.49 4.69 20160529 010300 17.52 4.71 20160529 010500 7.54 4.78 20160529 010500 7.65 4.79 20160529 010500 7.80 4.81 20160529 010500 7.93 4.82 20160529 010500 8.02 4.82 20160529 010500 8.14 4.83 20160529 010500 8.26 4.84 20160529 010500 8.36 4.84 20160529 010500 8.50 4.85 20160529 010500 8.64 4.85 20160529 010500 8.77 4.85 20160529 010500 8.92 4.86 20160529 010500 8.99 4.86 20160529 010500 9.01 4.86 20160529 010500 9.04 4.86 20160529 010500 9.07 4.86 20160529 010500 9.10 4.86 20160529 010500 9.14 4.86 20160529 010500 9.19 4.86 20160529 010500 9.21 4.86 20160529 010500 9.25 4.86 20160529 010500 9.27 4.86 20160529 010500 9.29 4.86 20160529 010500 9.31 4.86 20160529 010500 9.33 4.85 20160529 010500 9.34 4.85 20160529 010500 9.36 4.85 20160529 010500 9.37 4.85 20160529 010500 9.38 4.85 20160529 010500 9.39 4.80 20160529 010500 9.39 4.81 20160529 010500 9.39 4.83 20160529 010500 9.39 4.84 20160529 010500 9.40 4.78 20160529 010500 9.40 4.79 20160529 010500 9.40 4.85 20160529 010600 10.01 4.69 20160529 010600 10.03 4.68 20160529 010600 10.05 4.67 20160529 010600 10.07 4.65 20160529 010600 10.09 4.53 20160529 010600 10.09 4.64 20160529 010600 10.11 4.62 20160529 010600 10.12 4.61 20160529 010600 10.14 4.60 20160529 010600 10.16 4.58 20160529 010600 10.18 4.53 20160529 010600 10.19 4.58 20160529 010600 10.24 4.57 20160529 010600 10.28 4.57 20160529 010600 10.29 4.54 20160529 010600 10.31 4.57 20160529 010600 10.35 4.56 20160529 010600 10.39 4.56 20160529 010600 10.40 4.55 20160529 010600 10.42 4.56 20160529 010600 10.45 4.55 20160529 010600 10.49 4.55 20160529 010600 8.94 4.43 20160529 010600 8.98 4.42 20160529 010600 9.01 4.42 20160529 010600 9.06 4.42 20160529 010600 9.10 4.41 20160529 010600 9.14 4.41 20160529 010600 9.17 4.41 20160529 010600 9.22 4.40 20160529 010600 9.25 4.40 20160529 010600 9.28 4.41 20160529 010600 9.28 4.43 20160529 010600 9.30 4.44 20160529 010600 9.33 4.45 20160529 010600 9.37 4.46 20160529 010600 9.40 4.47 20160529 010600 9.40 4.76 20160529 010600 9.41 4.75 20160529 010600 9.42 4.74 20160529 010600 9.45 4.49 20160529 010600 9.46 4.74 20160529 010600 9.50 4.73 20160529 010600 9.51 4.50 20160529 010600 9.54 4.73 20160529 010600 9.57 4.51 20160529 010600 9.59 4.73 20160529 010600 9.63 4.73 20160529 010600 9.67 4.51 20160529 010600 9.67 4.72 20160529 010600 9.73 4.72 20160529 010600 9.78 4.52 20160529 010600 9.78 4.72 20160529 010600 9.81 4.72 20160529 010600 9.84 4.72 20160529 010600 9.86 4.71 20160529 010600 9.87 4.52 20160529 010600 9.88 4.71 20160529 010600 9.90 4.71 20160529 010600 9.93 4.71 20160529 010600 9.95 4.70 20160529 010600 9.97 4.70 20160529 010600 9.98 4.53 20160529 010600 9.99 4.70 20160529 010700 8.48 4.43 20160529 010700 8.53 4.43 20160529 010700 8.62 4.43 20160529 010700 8.67 4.43 20160529 010700 8.69 4.45 20160529 010700 8.70 4.45 20160529 010700 8.71 4.43 20160529 010700 8.71 4.44 20160529 010700 8.71 4.46 20160529 010700 8.73 4.46 20160529 010700 8.74 4.44 20160529 010700 8.75 4.44 20160529 010700 8.76 4.45 20160529 010700 8.77 4.44 20160529 010700 8.77 4.45 20160529 010700 8.78 4.45 20160529 010700 8.81 4.43 20160529 010700 8.86 4.43 20160529 010700 8.89 4.43 20160529 012200 4.81 2.76 20160529 012200 4.85 2.34 20160529 012200 4.86 2.36 20160529 012200 4.89 2.32 20160529 012200 4.89 2.38 20160529 012200 4.94 2.40 20160529 012200 5.03 2.43 20160529 012200 5.07 2.33 20160529 012200 5.08 2.75 20160529 012200 5.16 2.45 20160529 012200 5.28 2.33 20160529 012200 5.28 2.46 20160529 012200 5.31 2.75 20160529 012200 5.43 2.49 20160529 012200 5.54 2.75 20160529 012200 5.60 2.34 20160529 012200 5.62 2.27 20160529 012200 5.65 2.50 20160529 012200 5.78 2.27 20160529 012200 5.81 2.75 20160529 012200 5.85 2.28 20160529 012200 5.87 2.51 20160529 012200 5.95 2.35 20160529 012200 6.00 2.74 20160529 012200 6.12 2.30 20160529 012200 6.12 2.53 20160529 012200 6.17 2.73 20160529 012200 6.28 2.36 20160529 012200 6.35 2.71 20160529 012200 6.42 2.32 20160529 012200 6.43 2.54 20160529 012200 6.47 2.70 20160529 012200 6.66 2.55 20160529 012200 6.67 2.33 20160529 012200 6.68 2.69 20160529 012200 6.70 2.37 20160529 012200 6.85 2.67 20160529 012200 6.93 2.57 20160529 012200 6.96 2.35 20160529 012200 7.01 2.66 20160529 012200 7.14 2.38 20160529 012200 7.22 2.58 20160529 012200 7.22 2.64 20160529 012200 7.27 2.37 20160529 012200 7.38 2.63 20160529 012200 7.51 2.59 20160529 012200 7.52 2.39 20160529 012200 7.52 2.62 20160529 012200 7.53 2.62 20160529 012200 7.54 2.38 20160529 012200 7.58 2.62 20160529 012200 7.66 2.62 20160529 012200 7.74 2.62 20160529 012200 7.75 2.62 20160529 012200 7.80 2.61 20160529 012200 7.84 2.62 20160529 012200 7.86 2.40 20160529 012200 7.94 2.62 20160529 012200 7.97 2.62 20160529 012300 10.64 2.71 20160529 012300 11.48 2.72 20160529 012300 12.49 2.72 20160529 012300 13.46 2.73 20160529 012300 13.76 2.77 20160529 012300 14.10 2.82 20160529 012300 14.43 2.87 20160529 012300 14.71 2.91 20160529 012300 15.02 2.96 20160529 012300 15.32 3.01 20160529 012300 15.56 3.06 20160529 012300 15.83 3.11 20160529 012300 16.28 3.15 20160529 012300 17.04 3.17 20160529 012300 18.07 3.20 20160529 012300 19.20 3.22 20160529 012300 20.19 3.24 20160529 012300 20.35 2.89 20160529 012300 20.37 2.86 20160529 012300 20.41 2.83 20160529 012300 20.41 2.91 20160529 012300 20.47 2.81 20160529 012300 20.54 2.78 20160529 012300 20.64 2.75 20160529 012300 20.79 2.95 20160529 012300 21.17 2.99 20160529 012300 21.47 3.26 20160529 012300 21.48 3.02 20160529 012300 21.87 3.05 20160529 012300 22.25 3.09 20160529 012300 22.56 3.12 20160529 012300 22.81 3.29 20160529 012300 22.94 3.16 20160529 012300 23.32 3.20 20160529 012300 23.59 3.22 20160529 012300 23.85 3.24 20160529 012300 23.96 3.31 20160529 012300 24.13 3.26 20160529 012300 24.37 3.27 20160529 012300 24.67 3.28 20160529 012300 24.93 3.30 20160529 012300 25.28 3.31 20160529 012300 25.38 3.34 20160529 012300 25.63 3.33 20160529 012300 25.93 3.34 20160529 012300 3.81 2.76 20160529 012300 3.83 2.76 20160529 012300 3.92 2.74 20160529 012300 4.06 2.73 20160529 012300 4.09 2.76 20160529 012300 4.21 2.73 20160529 012300 4.35 2.76 20160529 012300 4.44 2.72 20160529 012300 4.54 2.76 20160529 012300 4.71 2.71 20160529 012300 4.97 2.70 20160529 012300 5.29 2.70 20160529 012300 5.64 2.69 20160529 012300 6.28 2.70 20160529 012300 7.09 2.70 20160529 012300 7.97 2.70 20160529 012300 8.73 2.71 20160529 012300 9.67 2.71 20160529 012400 10.07 2.60 20160529 012400 10.34 2.58 20160529 012400 10.34 2.67 20160529 012400 10.64 2.57 20160529 012400 10.64 2.67 20160529 012400 10.91 2.56 20160529 012400 10.99 2.68 20160529 012400 11.34 2.69 20160529 012400 11.38 2.55 20160529 012400 11.64 2.70 20160529 012400 11.91 2.56 20160529 012400 11.99 2.71 20160529 012400 12.19 2.71 20160529 012400 12.30 2.71 20160529 012400 12.32 2.56 20160529 012400 12.43 2.71 20160529 012400 12.56 2.70 20160529 012400 12.67 2.70 20160529 012400 12.81 2.69 20160529 012400 12.85 2.56 20160529 012400 12.94 2.68 20160529 012400 13.06 2.67 20160529 012400 13.20 2.66 20160529 012400 13.33 2.66 20160529 012400 13.37 2.56 20160529 012400 13.50 2.66 20160529 012400 13.67 2.66 20160529 012400 13.80 2.56 20160529 012400 13.89 2.66 20160529 012400 14.15 2.67 20160529 012400 14.32 2.57 20160529 012400 14.39 2.67 20160529 012400 14.44 2.69 20160529 012400 14.54 2.69 20160529 012400 14.64 2.69 20160529 012400 14.71 2.68 20160529 012400 14.74 2.69 20160529 012400 14.83 2.57 20160529 012400 14.85 2.69 20160529 012400 14.98 2.69 20160529 012400 15.05 2.69 20160529 012400 15.09 2.69 20160529 012400 15.22 2.69 20160529 012400 15.24 2.57 20160529 012400 15.36 2.69 20160529 012400 15.86 2.58 20160529 012400 16.51 2.60 20160529 012400 17.06 2.61 20160529 012400 17.73 2.62 20160529 012400 18.42 2.64 20160529 012400 18.99 2.65 20160529 012400 19.70 2.66 20160529 012400 20.41 2.67 20160529 012400 20.73 2.73 20160529 012400 20.86 2.71 20160529 012400 21.01 2.68 20160529 012400 9.22 2.65 20160529 012400 9.34 2.64 20160529 012400 9.34 2.66 20160529 012400 9.47 2.63 20160529 012400 9.64 2.66 20160529 012400 9.66 2.62 20160529 012400 9.87 2.61 20160529 012400 9.99 2.66 20160529 012500 10.07 2.62 20160529 012500 10.38 2.68 20160529 012500 11.78 2.71 20160529 012500 12.66 2.72 20160529 012500 13.07 2.71 20160529 012500 13.37 2.70 20160529 012500 13.72 2.69 20160529 012500 14.12 2.68 20160529 012500 14.33 2.68 20160529 012500 14.40 2.68 20160529 012500 14.50 2.67 20160529 012500 14.52 2.68 20160529 012500 14.67 2.67 20160529 012500 14.86 2.67 20160529 012500 14.88 2.67 20160529 012500 15.08 2.66 20160529 012500 15.26 2.66 20160529 012500 15.36 2.66 20160529 012500 15.66 2.65 20160529 012500 15.67 2.65 20160529 012500 2.71 2.50 20160529 012500 3.04 2.49 20160529 012500 3.15 2.51 20160529 012500 3.95 2.47 20160529 012500 4.23 2.52 20160529 012500 4.96 2.55 20160529 012500 5.07 2.53 20160529 012500 5.14 2.46 20160529 012500 5.30 2.57 20160529 012500 5.89 2.59 20160529 012500 6.19 2.45 20160529 012500 6.84 2.61 20160529 012500 7.50 2.43 20160529 012500 7.97 2.64 20160529 012500 8.42 2.65 20160529 012500 8.42 2.67 20160529 012500 8.43 2.70 20160529 012500 8.46 2.63 20160529 012500 8.46 2.72 20160529 012500 8.49 2.61 20160529 012500 8.51 2.74 20160529 012500 8.53 2.59 20160529 012500 8.57 2.76 20160529 012500 8.71 2.76 20160529 012500 8.81 2.58 20160529 012500 8.82 2.42 20160529 012500 8.83 2.43 20160529 012500 8.85 2.74 20160529 012500 8.90 2.46 20160529 012500 8.96 2.72 20160529 012500 9.00 2.48 20160529 012500 9.04 2.66 20160529 012500 9.13 2.50 20160529 012500 9.14 2.70 20160529 012500 9.25 2.52 20160529 012500 9.30 2.69 20160529 012500 9.33 2.57 20160529 012500 9.49 2.55 20160529 012500 9.49 2.67 20160529 012500 9.69 2.65 20160529 012500 9.70 2.57 20160529 012500 9.86 2.63 20160529 012500 9.89 2.59 20160529 012600 10.30 2.55 20160529 012600 10.86 2.54 20160529 012600 11.33 2.54 20160529 012600 11.88 2.53 20160529 012600 12.47 2.52 20160529 012600 12.97 2.51 20160529 012600 13.38 2.51 20160529 012600 13.70 2.50 20160529 012600 14.01 2.50 20160529 012600 14.28 2.49 20160529 012600 14.56 2.49 20160529 012600 14.88 2.48 20160529 012600 15.14 2.48 20160529 012600 15.46 2.47 20160529 012600 15.56 2.47 20160529 012600 15.57 2.47 20160529 012600 15.61 2.47 20160529 012600 15.62 2.47 20160529 012600 15.68 2.48 20160529 012600 15.69 2.46 20160529 012600 15.77 2.46 20160529 012600 15.78 2.48 20160529 012600 16.01 2.48 20160529 012600 16.64 2.48 20160529 012600 17.47 2.47 20160529 012600 18.36 2.47 20160529 012600 19.15 2.46 20160529 012600 20.14 2.46 20160529 012600 21.18 2.45 20160529 012600 22.01 2.44 20160529 012600 23.12 2.43 20160529 012600 24.70 2.43 20160529 012600 26.78 3.32 20160529 012600 26.84 2.46 20160529 012600 29.53 2.49 20160529 012600 30.36 3.29 20160529 012600 32.33 2.52 20160529 012600 33.71 3.26 20160529 012600 35.24 2.55 20160529 012600 36.98 3.23 20160529 012600 37.56 2.58 20160529 012600 39.98 3.19 20160529 012600 40.60 2.62 20160529 012600 43.00 3.15 20160529 012600 43.71 2.66 20160529 012600 46.04 3.11 20160529 012600 46.40 2.69 20160529 012600 48.62 3.08 20160529 012600 48.94 2.72 20160529 012600 50.79 2.75 20160529 012600 51.32 3.04 20160529 012600 52.15 2.77 20160529 012600 53.96 2.79 20160529 012600 54.34 3.00 20160529 012600 55.73 2.82 20160529 012600 56.88 2.97 20160529 012600 57.19 2.84 20160529 012600 58.68 2.86 20160529 012600 59.85 2.93 20160529 012600 60.08 2.88 20160529 012600 61.36 2.90 20160529 012600 9.76 2.56 20160529 012700 10.14 2.99 20160529 012700 10.20 3.42 20160529 012700 10.41 2.99 20160529 012700 10.55 3.44 20160529 012700 10.59 2.97 20160529 012700 10.64 3.49 20160529 012700 10.67 3.49 20160529 012700 10.74 2.96 20160529 012700 10.76 3.49 20160529 012700 10.91 3.49 20160529 012700 10.96 2.94 20160529 012700 10.98 3.48 20160529 012700 11.08 3.48 20160529 012700 11.14 2.93 20160529 012700 11.36 2.91 20160529 012700 11.52 3.48 20160529 012700 11.57 2.89 20160529 012700 11.72 2.88 20160529 012700 11.96 2.87 20160529 012700 12.12 3.48 20160529 012700 12.23 2.86 20160529 012700 12.57 2.84 20160529 012700 12.82 2.84 20160529 012700 12.99 3.47 20160529 012700 13.17 2.83 20160529 012700 13.51 2.82 20160529 012700 13.81 2.81 20160529 012700 13.88 3.47 20160529 012700 14.11 2.81 20160529 012700 14.20 2.90 20160529 012700 14.33 2.89 20160529 012700 14.45 2.81 20160529 012700 14.48 2.86 20160529 012700 14.63 2.84 20160529 012700 14.69 3.45 20160529 012700 14.75 2.80 20160529 012700 14.79 2.83 20160529 012700 14.93 2.81 20160529 012700 16.30 3.42 20160529 012700 17.97 3.40 20160529 012700 20.72 3.37 20160529 012700 23.86 3.34 20160529 012700 7.87 3.18 20160529 012700 7.88 3.16 20160529 012700 7.88 3.21 20160529 012700 7.91 3.13 20160529 012700 7.96 3.11 20160529 012700 7.99 3.09 20160529 012700 8.05 3.23 20160529 012700 8.06 3.06 20160529 012700 8.16 3.03 20160529 012700 8.27 3.01 20160529 012700 8.35 3.26 20160529 012700 8.49 3.00 20160529 012700 8.68 3.00 20160529 012700 8.72 3.29 20160529 012700 8.94 3.00 20160529 012700 9.11 3.32 20160529 012700 9.17 3.00 20160529 012700 9.43 3.00 20160529 012700 9.44 3.35 20160529 012700 9.69 2.99 20160529 012700 9.79 3.38 20160529 012700 9.87 3.00 20160529 012800 11.60 3.58 20160529 012800 11.66 3.54 20160529 012800 11.68 3.60 20160529 012800 11.69 3.73 20160529 012800 11.73 3.51 20160529 012800 11.73 3.62 20160529 012800 11.74 3.71 20160529 012800 11.79 3.65 20160529 012800 11.80 3.48 20160529 012800 11.84 3.68 20160529 012800 11.87 3.75 20160529 012800 11.88 3.45 20160529 012800 11.90 3.67 20160529 012800 11.90 3.70 20160529 012800 11.95 3.72 20160529 012800 11.96 3.42 20160529 012800 11.99 3.75 20160529 012800 12.03 3.77 20160529 012800 12.04 3.76 20160529 012800 12.06 3.38 20160529 012800 12.06 3.64 20160529 012800 12.11 3.79 20160529 012800 12.17 3.35 20160529 012800 12.20 3.78 20160529 012800 12.22 3.59 20160529 012800 12.27 3.32 20160529 012800 12.27 3.80 20160529 012800 12.35 3.56 20160529 012800 12.38 3.29 20160529 012800 12.41 3.79 20160529 012800 12.43 3.81 20160529 012800 12.55 3.81 20160529 012800 12.56 3.25 20160529 012800 12.57 3.52 20160529 012800 12.64 3.80 20160529 012800 12.73 3.21 20160529 012800 12.73 3.82 20160529 012800 12.74 3.47 20160529 012800 12.85 3.81 20160529 012800 12.87 3.17 20160529 012800 12.87 3.43 20160529 012800 12.88 3.83 20160529 012800 13.00 3.83 20160529 012800 13.02 3.14 20160529 012800 13.05 3.83 20160529 012800 13.10 3.39 20160529 012800 13.16 3.10 20160529 012800 13.18 3.84 20160529 012800 13.28 3.07 20160529 012800 13.31 3.84 20160529 012800 13.33 3.84 20160529 012800 13.41 3.03 20160529 012800 13.53 3.38 20160529 012800 13.55 3.00 20160529 012800 13.66 2.97 20160529 012800 13.83 2.94 20160529 012800 14.00 2.92 20160529 012800 14.02 3.37 20160529 012800 14.43 3.37 20160529 012800 14.98 3.36 20160529 012800 15.50 3.36 20160529 012800 15.93 3.36 20160529 012800 16.46 3.36 20160529 012900 11.77 1.85 20160529 012900 11.83 1.72 20160529 012900 11.84 1.69 20160529 012900 11.85 1.69 20160529 012900 11.85 1.74 20160529 012900 11.86 1.75 20160529 012900 11.87 1.68 20160529 012900 11.87 1.78 20160529 012900 11.89 1.68 20160529 012900 11.89 1.80 20160529 012900 11.90 1.81 20160529 012900 11.91 1.68 20160529 012900 11.92 1.68 20160529 012900 11.92 1.83 20160529 012900 11.94 1.68 20160529 012900 11.94 1.85 20160529 012900 11.97 1.68 20160529 012900 12.01 1.68 20160529 012900 12.50 1.68 20160529 012900 13.01 1.69 20160529 012900 13.62 1.70 20160529 012900 14.22 1.71 20160529 012900 14.73 1.71 20160529 012900 15.34 1.71 20160529 012900 15.94 1.72 20160529 012900 16.56 1.72 20160529 012900 17.03 3.36 20160529 012900 17.06 1.72 20160529 012900 17.32 1.76 20160529 012900 17.47 3.36 20160529 012900 17.58 1.80 20160529 012900 17.80 1.83 20160529 012900 17.88 3.30 20160529 012900 18.07 1.86 20160529 012900 18.32 3.25 20160529 012900 18.33 1.90 20160529 012900 18.56 1.92 20160529 012900 18.66 3.20 20160529 012900 18.84 1.96 20160529 012900 19.09 3.15 20160529 012900 19.12 1.99 20160529 012900 19.41 2.03 20160529 012900 19.53 3.10 20160529 012900 19.69 2.06 20160529 012900 19.99 3.04 20160529 012900 20.03 2.10 20160529 012900 20.34 2.15 20160529 012900 20.37 3.00 20160529 012900 20.62 2.18 20160529 012900 20.83 2.95 20160529 012900 20.95 2.22 20160529 012900 21.18 2.90 20160529 012900 21.27 2.84 20160529 012900 21.28 2.26 20160529 012900 21.37 2.77 20160529 012900 21.47 2.71 20160529 012900 21.54 2.30 20160529 012900 21.57 2.65 20160529 012900 21.67 2.58 20160529 012900 21.77 2.52 20160529 012900 21.87 2.34 20160529 012900 21.88 2.45 20160529 012900 21.97 2.39 20160529 013000 10.13 1.71 20160529 013000 10.30 1.72 20160529 013000 10.48 1.73 20160529 013000 10.62 1.73 20160529 013000 10.79 1.74 20160529 013000 10.97 1.75 20160529 013000 2.13 1.46 20160529 013000 2.23 1.45 20160529 013000 2.37 1.44 20160529 013000 2.50 1.43 20160529 013000 2.60 1.44 20160529 013000 2.74 1.44 20160529 013000 2.87 1.45 20160529 013000 2.98 1.46 20160529 013000 3.11 1.46 20160529 013000 3.24 1.47 20160529 013000 3.37 1.48 20160529 013000 3.48 1.48 20160529 013000 3.62 1.49 20160529 013000 3.71 1.49 20160529 013000 3.79 1.49 20160529 013000 3.89 1.48 20160529 013000 3.99 1.48 20160529 013000 4.06 1.48 20160529 013000 4.16 1.48 20160529 013000 4.24 1.48 20160529 013000 4.32 1.47 20160529 013000 4.41 1.47 20160529 013000 4.51 1.46 20160529 013000 4.63 1.44 20160529 013000 4.73 1.43 20160529 013000 4.86 1.42 20160529 013000 4.99 1.41 20160529 013000 5.12 1.40 20160529 013000 5.24 1.39 20160529 013000 5.39 1.38 20160529 013000 5.59 1.39 20160529 013000 5.83 1.41 20160529 013000 6.12 1.43 20160529 013000 6.41 1.45 20160529 013000 6.65 1.47 20160529 013000 6.94 1.49 20160529 013000 7.23 1.51 20160529 013000 7.53 1.53 20160529 013000 7.77 1.55 20160529 013000 7.91 1.56 20160529 013000 7.97 1.57 20160529 013000 8.01 1.58 20160529 013000 8.07 1.59 20160529 013000 8.13 1.60 20160529 013000 8.18 1.61 20160529 013000 8.24 1.62 20160529 013000 8.30 1.63 20160529 013000 8.36 1.64 20160529 013000 8.49 1.65 20160529 013000 8.66 1.65 20160529 013000 8.83 1.66 20160529 013000 8.97 1.66 20160529 013000 9.14 1.67 20160529 013000 9.31 1.67 20160529 013000 9.46 1.68 20160529 013000 9.63 1.69 20160529 013000 9.80 1.69 20160529 013000 9.98 1.70 20160529 013100 1.01 1.56 20160529 013100 1.03 1.55 20160529 013100 1.05 1.56 20160529 013100 1.11 1.54 20160529 013100 1.15 1.57 20160529 013100 1.24 1.53 20160529 013100 1.29 1.58 20160529 013100 1.38 1.52 20160529 013100 1.44 1.59 20160529 013100 1.53 1.51 20160529 013100 1.53 1.58 20160529 013100 1.60 1.56 20160529 013100 1.66 1.50 20160529 013100 1.68 1.56 20160529 013100 1.76 1.49 20160529 013100 1.79 1.54 20160529 013100 1.89 1.48 20160529 013100 1.92 1.53 20160529 013100 2.02 1.47 20160529 013100 2.07 1.52 20160529 013100 2.19 1.52 20160529 013100 2.35 1.51 20160529 013100 2.53 1.50 20160529 013100 2.59 1.50 20160529 013100 2.67 1.49 20160529 013100 2.77 1.48 20160529 013100 2.86 1.47 20160529 013100 2.94 1.47 20160529 013100 3.04 1.46 20160529 013100 3.14 1.45 20160529 013100 3.23 1.44 20160529 013100 3.34 1.43 20160529 013100 3.42 1.44 20160529 013100 3.49 1.44 20160529 013100 3.57 1.44 20160529 013100 3.58 1.41 20160529 013100 3.61 1.41 20160529 013100 3.61 1.42 20160529 013100 3.65 1.44 20160529 013100 3.66 1.42 20160529 013100 3.68 1.41 20160529 013100 3.71 1.43 20160529 013100 3.72 1.44 20160529 013100 3.75 1.43 20160529 013100 3.77 1.42 20160529 013100 3.79 1.45 20160529 013100 3.80 1.44 20160529 013100 3.85 1.42 20160529 013100 3.86 1.44 20160529 013100 3.86 1.45 20160529 013100 3.90 1.44 20160529 013100 3.94 1.42 20160529 013100 3.94 1.48 20160529 013100 3.95 1.45 20160529 013100 3.96 1.45 20160529 013100 4.02 1.42 20160529 013100 4.02 1.47 20160529 013100 4.09 1.46 20160529 013100 4.10 1.42 20160529 013100 4.15 1.44 20160529 013100 4.19 1.42 20160529 013100 4.23 1.43 20160529 013100 4.27 1.42 20160529 013200 3.21 1.56 20160529 013200 3.23 1.56 20160529 013200 3.29 1.56 20160529 013200 3.35 1.55 20160529 013200 3.38 1.55 20160529 013200 3.39 1.56 20160529 013200 3.44 1.55 20160529 013200 3.51 1.54 20160529 013200 3.54 1.54 20160529 013200 3.58 1.56 20160529 013200 3.62 1.53 20160529 013200 3.69 1.52 20160529 013200 3.75 1.56 20160529 013200 3.78 1.50 20160529 013200 3.86 1.49 20160529 013200 3.96 1.57 20160529 013200 4.14 1.57 20160529 013200 4.31 1.57 20160529 013200 4.50 1.57 20160529 013200 4.68 1.57 20160529 013200 4.80 1.58 20160529 013200 4.87 1.58 20160529 013200 4.95 1.58 20160529 013200 5.05 1.58 20160529 013200 5.13 1.58 20160529 013200 5.24 1.58 20160529 013200 5.37 1.58 20160529 013200 5.46 1.58 20160529 013200 5.59 1.58 20160529 013200 5.89 1.58 20160529 013200 6.18 1.59 20160529 013200 6.45 1.59 20160529 013200 6.76 1.60 20160529 013200 7.05 1.60 20160529 013200 7.35 1.61 20160529 013200 7.59 1.62 20160529 013200 7.87 1.62 20160529 013200 8.10 1.60 20160529 013200 8.10 1.61 20160529 013200 8.10 1.62 20160529 013200 8.11 1.63 20160529 013200 8.12 1.60 20160529 013200 8.18 1.62 20160529 013200 8.24 1.63 20160529 013200 8.32 1.65 20160529 013200 8.39 1.66 20160529 013200 8.48 1.68 20160529 013200 8.54 1.69 20160529 013200 8.65 1.70 20160529 013200 8.77 1.72 20160529 013200 8.85 1.72 20160529 013200 8.99 1.71 20160529 013200 9.11 1.71 20160529 013200 9.20 1.70 20160529 013200 9.31 1.70 20160529 013200 9.41 1.69 20160529 013200 9.50 1.68 20160529 013200 9.58 1.68 20160529 013300 10.01 1.71 20160529 013300 10.09 1.95 20160529 013300 10.13 1.72 20160529 013300 10.25 1.74 20160529 013300 10.27 1.96 20160529 013300 10.35 1.75 20160529 013300 10.46 1.76 20160529 013300 10.46 1.98 20160529 013300 10.57 1.77 20160529 013300 10.65 1.99 20160529 013300 10.68 1.79 20160529 013300 10.79 1.80 20160529 013300 10.82 2.00 20160529 013300 10.93 1.82 20160529 013300 11.02 2.01 20160529 013300 11.07 1.84 20160529 013300 11.11 2.02 20160529 013300 11.14 2.02 20160529 013300 11.17 1.86 20160529 013300 11.18 2.02 20160529 013300 11.21 2.02 20160529 013300 11.26 2.03 20160529 013300 11.29 2.03 20160529 013300 11.32 1.88 20160529 013300 11.34 2.03 20160529 013300 11.39 2.03 20160529 013300 11.43 2.03 20160529 013300 11.44 2.05 20160529 013300 11.44 2.06 20160529 013300 11.45 2.07 20160529 013300 11.46 1.90 20160529 013300 11.47 2.09 20160529 013300 11.50 2.10 20160529 013300 11.55 2.12 20160529 013300 11.59 1.92 20160529 013300 11.60 2.13 20160529 013300 11.64 2.09 20160529 013300 11.64 2.11 20160529 013300 11.65 2.07 20160529 013300 11.65 2.13 20160529 013300 11.66 2.05 20160529 013300 11.66 2.13 20160529 013300 11.67 2.14 20160529 013300 11.68 2.03 20160529 013300 11.68 2.13 20160529 013300 11.68 2.14 20160529 013300 11.69 2.14 20160529 013300 11.70 2.01 20160529 013300 11.71 2.14 20160529 013300 11.72 1.94 20160529 013300 11.72 2.15 20160529 013300 11.73 1.99 20160529 013300 11.73 2.15 20160529 013300 11.75 1.98 20160529 013300 11.79 1.96 20160529 013300 9.54 1.93 20160529 013300 9.64 1.93 20160529 013300 9.66 1.67 20160529 013300 9.79 1.68 20160529 013300 9.79 1.94 20160529 013300 9.91 1.70 20160529 013300 9.96 1.95 20160529 013400 10.00 1.96 20160529 013400 10.00 2.00 20160529 013400 10.06 1.95 20160529 013400 10.16 2.01 20160529 013400 10.18 2.02 20160529 013400 10.37 2.01 20160529 013400 10.37 2.02 20160529 013400 10.52 2.02 20160529 013400 10.58 2.02 20160529 013400 7.79 1.87 20160529 013400 7.81 1.87 20160529 013400 7.86 1.87 20160529 013400 7.91 1.88 20160529 013400 7.92 1.87 20160529 013400 7.96 1.88 20160529 013400 8.03 1.88 20160529 013400 8.05 1.89 20160529 013400 8.11 1.88 20160529 013400 8.16 1.89 20160529 013400 8.19 1.90 20160529 013400 8.24 1.99 20160529 013400 8.25 1.89 20160529 013400 8.31 1.99 20160529 013400 8.32 1.99 20160529 013400 8.33 1.89 20160529 013400 8.33 1.92 20160529 013400 8.37 1.99 20160529 013400 8.43 1.99 20160529 013400 8.44 1.93 20160529 013400 8.52 1.90 20160529 013400 8.53 1.98 20160529 013400 8.59 1.94 20160529 013400 8.67 1.91 20160529 013400 8.73 1.95 20160529 013400 8.75 1.98 20160529 013400 8.83 1.91 20160529 013400 8.84 1.97 20160529 013400 8.97 1.97 20160529 013400 8.99 1.92 20160529 013400 9.01 1.98 20160529 013400 9.09 2.03 20160529 013400 9.12 1.92 20160529 013400 9.16 1.97 20160529 013400 9.16 2.02 20160529 013400 9.21 1.98 20160529 013400 9.25 2.03 20160529 013400 9.26 1.92 20160529 013400 9.29 2.01 20160529 013400 9.38 1.96 20160529 013400 9.40 1.92 20160529 013400 9.40 2.00 20160529 013400 9.41 1.99 20160529 013400 9.44 2.03 20160529 013400 9.53 1.99 20160529 013400 9.59 1.99 20160529 013400 9.62 1.96 20160529 013400 9.64 2.03 20160529 013400 9.66 1.98 20160529 013400 9.78 1.97 20160529 013400 9.79 2.00 20160529 013400 9.82 1.95 20160529 013400 9.83 2.03 20160529 013400 9.88 1.97 20160529 013400 9.99 2.03 20160529 013500 10.05 2.22 20160529 013500 10.06 2.26 20160529 013500 10.07 2.22 20160529 013500 10.08 2.23 20160529 013500 10.08 2.24 20160529 013500 10.11 2.24 20160529 013500 10.11 2.25 20160529 013500 10.13 2.25 20160529 013500 10.16 2.26 20160529 013500 8.49 1.99 20160529 013500 8.56 1.99 20160529 013500 8.62 1.98 20160529 013500 8.63 2.08 20160529 013500 8.64 2.08 20160529 013500 8.66 1.98 20160529 013500 8.66 2.09 20160529 013500 8.67 2.08 20160529 013500 8.69 2.08 20160529 013500 8.70 2.07 20160529 013500 8.71 2.07 20160529 013500 8.72 2.07 20160529 013500 8.73 2.07 20160529 013500 8.74 1.98 20160529 013500 8.74 2.07 20160529 013500 8.77 2.07 20160529 013500 8.79 1.98 20160529 013500 8.81 2.06 20160529 013500 8.81 2.10 20160529 013500 8.82 1.99 20160529 013500 8.86 2.06 20160529 013500 8.89 2.00 20160529 013500 8.92 2.05 20160529 013500 8.95 2.00 20160529 013500 8.96 2.12 20160529 013500 8.99 2.05 20160529 013500 9.02 2.01 20160529 013500 9.05 2.04 20160529 013500 9.07 2.01 20160529 013500 9.12 2.13 20160529 013500 9.13 2.02 20160529 013500 9.13 2.04 20160529 013500 9.20 2.28 20160529 013500 9.21 2.29 20160529 013500 9.22 2.02 20160529 013500 9.22 2.03 20160529 013500 9.23 2.27 20160529 013500 9.25 2.26 20160529 013500 9.25 2.28 20160529 013500 9.26 2.24 20160529 013500 9.26 2.27 20160529 013500 9.27 2.14 20160529 013500 9.27 2.25 20160529 013500 9.29 2.03 20160529 013500 9.35 2.28 20160529 013500 9.44 2.16 20160529 013500 9.48 2.27 20160529 013500 9.58 2.27 20160529 013500 9.63 2.18 20160529 013500 9.70 2.27 20160529 013500 9.81 2.26 20160529 013500 9.82 2.19 20160529 013500 9.92 2.26 20160529 013500 9.99 2.21 20160529 013600 2.05 1.73 20160529 013600 2.07 1.73 20160529 013600 2.12 1.74 20160529 013600 2.13 1.73 20160529 013600 2.16 1.73 20160529 013600 2.16 1.74 20160529 013600 2.19 1.74 20160529 013600 2.25 1.74 20160529 013600 2.27 1.73 20160529 013600 2.28 1.74 20160529 013600 2.33 1.74 20160529 013600 2.37 1.73 20160529 013600 2.43 1.74 20160529 013600 2.53 1.75 20160529 013600 2.63 1.75 20160529 013600 2.72 1.76 20160529 013600 2.97 1.77 20160529 013600 3.30 1.78 20160529 013600 3.60 1.80 20160529 013600 3.87 1.81 20160529 013600 4.15 1.82 20160529 013600 4.42 1.84 20160529 013600 4.50 1.86 20160529 013600 4.52 1.85 20160529 013600 4.53 1.85 20160529 013600 4.53 1.86 20160529 013600 4.54 1.86 20160529 013600 4.55 1.85 20160529 013600 4.58 1.85 20160529 013600 4.59 1.86 20160529 013600 4.60 1.86 20160529 013600 4.70 1.86 20160529 013600 4.94 1.87 20160529 013600 5.12 1.88 20160529 013600 5.27 1.89 20160529 013600 5.52 1.90 20160529 013600 5.73 1.91 20160529 013600 5.94 1.92 20160529 013600 6.17 1.93 20160529 013600 6.41 1.94 20160529 013600 6.57 1.94 20160529 013600 6.68 1.94 20160529 013600 6.84 1.94 20160529 013600 6.98 1.93 20160529 013600 7.12 1.93 20160529 013600 7.25 1.93 20160529 013600 7.39 1.92 20160529 013600 7.55 1.92 20160529 013600 7.67 1.92 20160529 013600 7.85 1.95 20160529 013600 8.05 1.99 20160529 013600 8.23 2.03 20160529 013600 8.40 2.06 20160529 013600 8.59 2.10 20160529 013600 8.78 2.13 20160529 013600 8.99 2.17 20160529 013600 9.15 2.20 20160529 013600 9.26 2.23 20160529 013600 9.27 2.24 20160529 013700 1.43 1.57 20160529 013700 1.46 1.55 20160529 013700 1.49 1.54 20160529 013700 1.52 1.53 20160529 013700 1.56 1.52 20160529 013700 1.60 1.51 20160529 013700 1.65 1.50 20160529 013700 1.69 1.58 20160529 013700 1.71 1.49 20160529 013700 1.75 1.48 20160529 013700 1.78 1.49 20160529 013700 1.79 1.49 20160529 013700 1.81 1.50 20160529 013700 1.83 1.51 20160529 013700 1.84 1.52 20160529 013700 1.85 1.52 20160529 013700 1.85 1.53 20160529 013700 1.87 1.53 20160529 013700 1.98 1.53 20160529 013700 2.13 1.53 20160529 013700 2.27 1.61 20160529 013700 2.27 1.62 20160529 013700 2.33 1.62 20160529 013700 2.41 1.62 20160529 013700 2.43 1.61 20160529 013700 2.47 1.73 20160529 013700 2.49 1.72 20160529 013700 2.54 1.62 20160529 013700 2.55 1.71 20160529 013700 2.63 1.58 20160529 013700 2.70 1.62 20160529 013700 2.71 1.70 20160529 013700 2.88 1.62 20160529 013700 2.90 1.70 20160529 013700 3.09 1.62 20160529 013700 3.18 1.69 20160529 013700 3.27 1.61 20160529 013700 3.29 1.62 20160529 013700 3.31 1.63 20160529 013700 3.37 1.63 20160529 013700 3.46 1.63 20160529 013700 3.46 1.68 20160529 013700 3.48 1.58 20160529 013700 3.58 1.63 20160529 013700 3.68 1.64 20160529 013700 3.77 1.67 20160529 013700 3.85 1.64 20160529 013700 4.01 1.64 20160529 013700 4.08 1.61 20160529 013700 4.16 1.65 20160529 013700 4.17 1.65 20160529 013700 4.54 1.59 20160529 013700 5.04 1.61 20160529 013700 5.63 1.59 20160529 013700 6.04 1.61 20160529 013700 6.53 1.59 20160529 013700 6.86 1.61 20160529 013700 7.65 1.60 20160529 013700 7.85 1.61 20160529 013700 8.75 1.60 20160529 013700 8.82 1.61 20160529 013700 9.81 1.61 20160529 013700 9.89 1.61 20160529 013800 0.86 1.40 20160529 013800 0.89 1.39 20160529 013800 0.89 1.41 20160529 013800 0.93 1.38 20160529 013800 0.96 1.43 20160529 013800 1.02 1.37 20160529 013800 1.04 1.44 20160529 013800 1.12 1.37 20160529 013800 1.17 1.45 20160529 013800 1.22 1.38 20160529 013800 1.29 1.46 20160529 013800 1.30 1.45 20160529 013800 1.31 1.45 20160529 013800 1.32 1.44 20160529 013800 1.34 1.43 20160529 013800 1.38 1.42 20160529 013800 1.39 1.39 20160529 013800 1.39 1.41 20160529 013800 1.43 1.39 20160529 013800 1.46 1.38 20160529 013800 1.54 1.40 20160529 013800 1.55 1.37 20160529 013800 1.72 1.41 20160529 013800 1.85 1.37 20160529 013800 2.13 1.38 20160529 013800 2.28 1.53 20160529 013800 2.44 1.38 20160529 013800 2.48 1.53 20160529 013800 2.69 1.38 20160529 013800 2.69 1.53 20160529 013800 2.91 1.52 20160529 013800 2.99 1.39 20160529 013800 3.10 1.52 20160529 013800 3.30 1.39 20160529 013800 3.34 1.52 20160529 013800 3.58 1.52 20160529 013800 3.61 1.40 20160529 013800 3.82 1.52 20160529 013800 3.86 1.40 20160529 013800 4.03 1.40 20160529 013800 4.03 1.52 20160529 013800 4.13 1.40 20160529 013800 4.22 1.40 20160529 013800 4.28 1.52 20160529 013800 4.35 1.40 20160529 013800 4.48 1.39 20160529 013800 4.53 1.52 20160529 013800 4.62 1.39 20160529 013800 4.74 1.39 20160529 013800 4.75 1.51 20160529 013800 4.89 1.39 20160529 013800 5.01 1.51 20160529 013800 5.04 1.38 20160529 013800 5.11 1.40 20160529 013800 5.16 1.41 20160529 013800 5.23 1.43 20160529 013800 5.27 1.51 20160529 013800 5.30 1.44 20160529 013800 5.35 1.45 20160529 013800 5.42 1.47 20160529 013800 5.48 1.48 20160529 013800 5.54 1.50 20160529 013800 5.54 1.51 20160529 013900 1.73 1.29 20160529 013900 1.76 1.29 20160529 013900 1.76 1.30 20160529 013900 1.81 1.29 20160529 013900 1.81 1.32 20160529 013900 1.84 1.42 20160529 013900 1.88 1.34 20160529 013900 1.90 1.29 20160529 013900 1.96 1.35 20160529 013900 2.00 1.43 20160529 013900 2.01 1.29 20160529 013900 2.03 1.37 20160529 013900 2.12 1.29 20160529 013900 2.13 1.39 20160529 013900 2.19 1.44 20160529 013900 2.20 1.41 20160529 013900 2.26 1.29 20160529 013900 2.30 1.43 20160529 013900 2.35 1.45 20160529 013900 2.42 1.44 20160529 013900 2.43 1.29 20160529 013900 2.62 1.29 20160529 013900 2.68 1.29 20160529 013900 2.74 1.30 20160529 013900 2.75 1.30 20160529 013900 2.75 1.31 20160529 013900 2.77 1.29 20160529 013900 2.78 1.31 20160529 013900 2.79 1.30 20160529 013900 2.82 1.31 20160529 013900 2.84 1.30 20160529 013900 2.85 1.29 20160529 013900 2.88 1.31 20160529 013900 2.91 1.30 20160529 013900 2.94 1.29 20160529 013900 2.95 1.31 20160529 013900 2.96 1.30 20160529 013900 3.00 1.30 20160529 013900 3.01 1.29 20160529 013900 3.05 1.30 20160529 013900 3.06 1.31 20160529 013900 3.09 1.29 20160529 013900 3.09 1.30 20160529 013900 3.13 1.30 20160529 013900 3.17 1.29 20160529 013900 3.17 1.30 20160529 013900 3.20 1.31 20160529 013900 3.21 1.30 20160529 013900 3.23 1.29 20160529 013900 3.24 1.29 20160529 013900 3.24 1.30 20160529 013900 3.25 1.29 20160529 013900 3.25 1.30 20160529 013900 3.26 1.29 20160529 013900 3.26 1.30 20160529 013900 3.28 1.29 20160529 013900 3.29 1.31 20160529 013900 3.30 1.29 20160529 013900 3.42 1.31 20160529 013900 3.55 1.32 20160529 013900 3.69 1.32 20160529 013900 3.81 1.32 20160529 014000 0.93 1.32 20160529 014000 0.96 1.33 20160529 014000 0.97 1.30 20160529 014000 1.02 1.29 20160529 014000 1.08 1.28 20160529 014000 1.19 1.26 20160529 014000 1.27 1.34 20160529 014000 1.30 1.25 20160529 014000 1.41 1.24 20160529 014000 1.54 1.23 20160529 014000 1.61 1.22 20160529 014000 1.62 1.20 20160529 014000 1.62 1.21 20160529 014000 1.64 1.19 20160529 014000 1.67 1.18 20160529 014000 1.78 1.35 20160529 014000 1.81 1.15 20160529 014000 1.86 1.14 20160529 014000 1.95 1.16 20160529 014000 1.97 1.18 20160529 014000 2.02 1.19 20160529 014000 2.05 1.21 20160529 014000 2.10 1.22 20160529 014000 2.15 1.24 20160529 014000 2.20 1.25 20160529 014000 2.25 1.26 20160529 014000 2.34 1.35 20160529 014000 2.87 1.36 20160529 014000 2.96 1.24 20160529 014000 3.25 1.24 20160529 014000 3.35 1.37 20160529 014000 3.57 1.23 20160529 014000 3.70 1.31 20160529 014000 3.82 1.31 20160529 014000 3.88 1.22 20160529 014000 3.89 1.37 20160529 014000 3.94 1.31 20160529 014000 4.08 1.31 20160529 014000 4.18 1.22 20160529 014000 4.21 1.31 20160529 014000 4.36 1.32 20160529 014000 4.46 1.32 20160529 014000 4.47 1.38 20160529 014000 4.55 1.21 20160529 014000 4.60 1.32 20160529 014000 4.73 1.32 20160529 014000 4.83 1.21 20160529 014000 4.84 1.33 20160529 014000 4.85 1.23 20160529 014000 4.86 1.22 20160529 014000 4.88 1.25 20160529 014000 4.89 1.30 20160529 014000 4.90 1.32 20160529 014000 5.04 1.38 20160529 014000 5.42 1.39 20160529 014000 5.50 1.39 20160529 014100 4.42 1.45 20160529 014100 4.60 1.46 20160529 014100 4.71 1.42 20160529 014100 4.85 1.47 20160529 014100 4.87 1.42 20160529 014100 4.88 1.91 20160529 014100 4.90 1.87 20160529 014100 4.94 1.83 20160529 014100 4.96 1.75 20160529 014100 4.96 1.79 20160529 014100 4.98 1.41 20160529 014100 4.99 1.92 20160529 014100 5.00 1.71 20160529 014100 5.01 1.67 20160529 014100 5.05 1.59 20160529 014100 5.05 1.63 20160529 014100 5.12 1.48 20160529 014100 5.13 1.57 20160529 014100 5.15 1.40 20160529 014100 5.25 1.91 20160529 014100 5.28 1.39 20160529 014100 5.29 1.57 20160529 014100 5.38 1.50 20160529 014100 5.40 1.56 20160529 014100 5.50 1.91 20160529 014100 5.55 1.39 20160529 014100 5.57 1.56 20160529 014100 5.58 1.51 20160529 014100 5.63 1.38 20160529 014100 5.67 1.38 20160529 014100 5.68 1.37 20160529 014100 5.74 1.56 20160529 014100 5.75 1.90 20160529 014100 5.83 1.52 20160529 014100 5.92 1.56 20160529 014100 5.96 1.89 20160529 014100 6.07 1.53 20160529 014100 6.08 1.56 20160529 014100 6.21 1.89 20160529 014100 6.28 1.56 20160529 014100 6.30 1.55 20160529 014100 6.47 1.88 20160529 014100 6.49 1.56 20160529 014100 6.70 1.87 20160529 014100 6.96 1.86 20160529 014100 7.06 1.87 20160529 014100 7.12 1.88 20160529 014100 7.18 1.89 20160529 014100 7.24 1.92 20160529 014100 7.25 1.90 20160529 014100 7.31 1.90 20160529 014100 7.31 1.93 20160529 014100 7.36 1.91 20160529 014100 7.39 1.93 20160529 014100 7.42 1.92 20160529 014100 7.46 1.93 20160529 014100 7.47 1.94 20160529 014200 10.05 1.88 20160529 014200 10.20 1.87 20160529 014200 10.42 1.86 20160529 014200 10.55 1.85 20160529 014200 10.73 1.85 20160529 014200 10.92 1.85 20160529 014200 11.02 1.85 20160529 014200 11.23 1.85 20160529 014200 11.36 1.85 20160529 014200 11.58 1.85 20160529 014200 6.99 1.90 20160529 014200 7.00 1.90 20160529 014200 7.02 1.91 20160529 014200 7.06 1.90 20160529 014200 7.06 1.91 20160529 014200 7.11 1.92 20160529 014200 7.13 1.89 20160529 014200 7.15 1.85 20160529 014200 7.16 1.92 20160529 014200 7.19 1.85 20160529 014200 7.20 1.85 20160529 014200 7.21 1.88 20160529 014200 7.22 1.85 20160529 014200 7.23 1.85 20160529 014200 7.26 1.85 20160529 014200 7.27 1.85 20160529 014200 7.28 1.88 20160529 014200 7.29 1.85 20160529 014200 7.30 1.85 20160529 014200 7.32 1.85 20160529 014200 7.35 1.85 20160529 014200 7.36 1.87 20160529 014200 7.37 1.85 20160529 014200 7.43 1.84 20160529 014200 7.46 1.86 20160529 014200 7.50 1.84 20160529 014200 7.53 1.85 20160529 014200 7.55 1.84 20160529 014200 7.59 1.86 20160529 014200 7.61 1.84 20160529 014200 7.63 1.84 20160529 014200 7.69 1.86 20160529 014200 7.84 1.86 20160529 014200 7.98 1.86 20160529 014200 8.11 1.86 20160529 014200 8.23 1.86 20160529 014200 8.36 1.86 20160529 014200 8.47 1.87 20160529 014200 8.54 1.89 20160529 014200 8.59 1.90 20160529 014200 8.68 1.91 20160529 014200 8.75 1.92 20160529 014200 8.85 1.93 20160529 014200 8.95 1.93 20160529 014200 9.03 1.94 20160529 014200 9.15 1.95 20160529 014200 9.23 1.94 20160529 014200 9.39 1.93 20160529 014200 9.56 1.91 20160529 014200 9.68 1.90 20160529 014200 9.85 1.89 20160529 014300 10.04 1.71 20160529 014300 10.22 1.72 20160529 014300 10.39 1.72 20160529 014300 10.54 1.73 20160529 014300 10.72 1.73 20160529 014300 10.90 1.74 20160529 014300 11.05 1.74 20160529 014300 11.23 1.75 20160529 014300 11.40 1.75 20160529 014300 11.58 1.76 20160529 014300 11.70 1.76 20160529 014300 11.78 1.85 20160529 014300 11.79 1.78 20160529 014300 11.85 1.79 20160529 014300 11.93 1.84 20160529 014300 11.94 1.80 20160529 014300 11.96 1.80 20160529 014300 12.04 1.82 20160529 014300 12.04 1.83 20160529 014300 12.05 1.82 20160529 014300 12.10 1.84 20160529 014300 6.95 1.51 20160529 014300 7.04 1.50 20160529 014300 7.11 1.50 20160529 014300 7.14 1.50 20160529 014300 7.23 1.49 20160529 014300 7.28 1.49 20160529 014300 7.33 1.48 20160529 014300 7.40 1.47 20160529 014300 7.46 1.49 20160529 014300 7.50 1.47 20160529 014300 7.59 1.46 20160529 014300 7.61 1.48 20160529 014300 7.66 1.45 20160529 014300 7.79 1.47 20160529 014300 7.98 1.47 20160529 014300 8.13 1.46 20160529 014300 8.33 1.46 20160529 014300 8.46 1.45 20160529 014300 8.49 1.46 20160529 014300 8.51 1.47 20160529 014300 8.53 1.48 20160529 014300 8.56 1.49 20160529 014300 8.58 1.49 20160529 014300 8.60 1.50 20160529 014300 8.63 1.51 20160529 014300 8.65 1.52 20160529 014300 8.67 1.53 20160529 014300 8.68 1.55 20160529 014300 8.69 1.57 20160529 014300 8.71 1.58 20160529 014300 8.72 1.60 20160529 014300 8.73 1.62 20160529 014300 8.75 1.63 20160529 014300 8.76 1.65 20160529 014300 8.77 1.66 20160529 014300 8.92 1.67 20160529 014300 9.09 1.68 20160529 014300 9.23 1.68 20160529 014300 9.40 1.69 20160529 014300 9.56 1.69 20160529 014300 9.73 1.70 20160529 014300 9.87 1.70 20160529 014400 5.95 1.24 20160529 014400 5.96 1.23 20160529 014400 5.97 1.24 20160529 014400 5.99 1.22 20160529 014400 6.00 1.24 20160529 014400 6.02 1.22 20160529 014400 6.04 1.25 20160529 014400 6.06 1.21 20160529 014400 6.12 1.20 20160529 014400 6.14 1.25 20160529 014400 6.14 1.26 20160529 014400 6.15 1.26 20160529 014400 6.18 1.22 20160529 014400 6.23 1.24 20160529 014400 6.26 1.24 20160529 014400 6.29 1.26 20160529 014400 6.32 1.26 20160529 014400 6.35 1.25 20160529 014400 6.35 1.27 20160529 014400 6.42 1.29 20160529 014400 6.45 1.31 20160529 014400 6.47 1.25 20160529 014400 6.49 1.26 20160529 014400 6.50 1.33 20160529 014400 6.56 1.25 20160529 014400 6.57 1.34 20160529 014400 6.59 1.36 20160529 014400 6.59 1.37 20160529 014400 6.60 1.36 20160529 014400 6.61 1.36 20160529 014400 6.67 1.37 20160529 014400 6.69 1.25 20160529 014400 6.70 1.26 20160529 014400 6.78 1.38 20160529 014400 6.82 1.25 20160529 014400 6.83 1.26 20160529 014400 6.90 1.39 20160529 014400 6.91 1.25 20160529 014400 7.00 1.26 20160529 014400 7.01 1.26 20160529 014400 7.02 1.40 20160529 014400 7.04 1.25 20160529 014400 7.11 1.25 20160529 014400 7.15 1.41 20160529 014400 7.18 1.25 20160529 014400 7.20 1.25 20160529 014400 7.24 1.25 20160529 014400 7.29 1.42 20160529 014400 7.34 1.25 20160529 014400 7.36 1.25 20160529 014400 7.40 1.43 20160529 014400 7.45 1.25 20160529 014400 7.48 1.25 20160529 014400 7.51 1.25 20160529 014400 7.55 1.44 20160529 014400 7.64 1.25 20160529 014400 7.70 1.45 20160529 014500 2.63 1.11 20160529 014500 2.65 1.11 20160529 014500 2.72 1.14 20160529 014500 2.77 1.12 20160529 014500 2.81 1.11 20160529 014500 2.91 1.12 20160529 014500 2.95 1.12 20160529 014500 2.98 1.14 20160529 014500 3.07 1.12 20160529 014500 3.07 1.13 20160529 014500 3.23 1.12 20160529 014500 3.24 1.13 20160529 014500 3.26 1.14 20160529 014500 3.38 1.13 20160529 014500 3.40 1.14 20160529 014500 3.48 1.13 20160529 014500 3.53 1.14 20160529 014500 3.59 1.14 20160529 014500 3.63 1.13 20160529 014500 3.75 1.13 20160529 014500 3.79 1.14 20160529 014500 3.99 1.15 20160529 014500 4.18 1.15 20160529 014500 4.40 1.16 20160529 014500 4.62 1.16 20160529 014500 4.81 1.16 20160529 014500 5.03 1.17 20160529 014500 5.24 1.18 20160529 014500 5.45 1.18 20160529 014500 5.64 1.19 20160529 014500 5.84 1.20 20160529 014500 5.85 1.23 20160529 014500 5.86 1.22 20160529 014500 5.86 1.23 20160529 014500 5.87 1.21 20160529 014500 5.87 1.22 20160529 014500 5.87 1.24 20160529 014500 5.88 1.20 20160529 014500 5.90 1.24 20160529 014500 5.95 1.23 20160529 014500 6.02 1.22 20160529 014500 6.08 1.25 20160529 014500 6.10 1.20 20160529 014500 6.10 1.25 20160529 014500 6.11 1.24 20160529 014500 6.11 1.25 20160529 014500 6.12 1.26 20160529 014500 6.13 1.25 20160529 014500 6.18 1.19 20160529 014500 6.18 1.23 20160529 014500 6.23 1.21 20160529 014500 6.25 1.17 20160529 014500 6.29 1.20 20160529 014500 6.34 1.18 20160529 014500 6.35 1.16 20160529 014500 6.41 1.17 20160529 014500 6.45 1.14 20160529 014500 6.46 1.16 20160529 014500 6.53 1.14 20160529 014500 6.54 1.13 20160529 014500 6.59 1.13 20160529 014600 1.64 1.18 20160529 014600 1.65 1.17 20160529 014600 1.65 1.20 20160529 014600 1.69 1.15 20160529 014600 1.69 1.21 20160529 014600 1.77 1.23 20160529 014600 1.84 1.15 20160529 014600 1.85 1.24 20160529 014600 1.93 1.26 20160529 014600 2.02 1.15 20160529 014600 2.06 1.27 20160529 014600 2.08 1.27 20160529 014600 2.09 1.28 20160529 014600 2.12 1.26 20160529 014600 2.21 1.25 20160529 014600 2.25 1.15 20160529 014600 2.38 1.24 20160529 014600 2.50 1.14 20160529 014600 2.55 1.23 20160529 014600 2.79 1.22 20160529 014600 3.06 1.21 20160529 014600 3.17 1.26 20160529 014600 3.20 1.19 20160529 014600 3.22 1.16 20160529 014600 3.22 1.26 20160529 014600 3.27 1.25 20160529 014600 3.32 1.21 20160529 014600 3.38 1.26 20160529 014600 3.39 1.25 20160529 014600 3.55 1.21 20160529 014600 3.57 1.26 20160529 014600 3.60 1.22 20160529 014600 3.64 1.25 20160529 014600 3.65 1.12 20160529 014600 3.73 1.21 20160529 014600 3.88 1.27 20160529 014600 3.92 1.22 20160529 014600 4.01 1.24 20160529 014600 4.07 1.22 20160529 014600 4.10 1.27 20160529 014600 4.16 1.26 20160529 014600 4.24 1.26 20160529 014600 4.25 1.10 20160529 014600 4.26 1.22 20160529 014600 4.34 1.26 20160529 014600 4.44 1.23 20160529 014600 4.46 1.26 20160529 014600 4.56 1.26 20160529 014600 4.62 1.23 20160529 014600 4.68 1.25 20160529 014600 4.76 1.23 20160529 014600 4.83 1.25 20160529 014600 4.93 1.24 20160529 014600 4.94 1.24 20160529 014600 4.95 1.24 20160529 014600 4.96 1.24 20160529 014600 4.97 1.24 20160529 014600 4.98 1.24 20160529 014600 4.98 1.25 20160529 014600 4.99 1.25 20160529 014600 5.08 1.07 20160529 014600 6.06 1.03 20160529 014700 10.08 1.90 20160529 014700 10.09 1.85 20160529 014700 10.55 1.89 20160529 014700 1.43 1.12 20160529 014700 1.81 1.18 20160529 014700 2.28 1.05 20160529 014700 2.83 1.25 20160529 014700 3.56 0.99 20160529 014700 4.24 1.32 20160529 014700 4.76 0.94 20160529 014700 5.50 0.92 20160529 014700 5.64 1.38 20160529 014700 5.85 0.92 20160529 014700 6.16 0.92 20160529 014700 6.50 0.93 20160529 014700 6.83 0.94 20160529 014700 6.88 1.01 20160529 014700 6.91 1.45 20160529 014700 7.14 0.94 20160529 014700 7.38 0.95 20160529 014700 7.68 0.96 20160529 014700 7.94 0.97 20160529 014700 8.29 1.62 20160529 014700 8.41 2.07 20160529 014700 8.43 2.06 20160529 014700 8.45 2.05 20160529 014700 8.47 2.03 20160529 014700 8.50 2.02 20160529 014700 8.50 2.08 20160529 014700 8.52 2.01 20160529 014700 8.54 2.00 20160529 014700 8.56 1.98 20160529 014700 8.58 1.97 20160529 014700 8.61 1.96 20160529 014700 8.67 1.95 20160529 014700 8.72 1.95 20160529 014700 8.76 1.94 20160529 014700 8.79 1.94 20160529 014700 8.82 1.91 20160529 014700 8.83 1.91 20160529 014700 8.83 1.92 20160529 014700 8.84 1.91 20160529 014700 8.84 1.92 20160529 014700 8.84 1.93 20160529 014700 8.86 1.92 20160529 014700 8.86 1.93 20160529 014700 8.87 1.93 20160529 014700 8.89 1.92 20160529 014700 8.90 1.92 20160529 014700 8.91 1.71 20160529 014700 9.03 1.90 20160529 014700 9.26 1.91 20160529 014700 9.48 1.91 20160529 014700 9.65 1.90 20160529 014700 9.68 1.81 20160529 014700 9.88 1.91 20160529 014800 6.77 1.95 20160529 014800 6.99 1.97 20160529 014800 7.19 1.99 20160529 014800 7.35 2.01 20160529 014800 7.46 2.02 20160529 014800 7.54 2.03 20160529 014800 7.63 2.04 20160529 014800 7.72 2.05 20160529 014800 7.79 2.06 20160529 014800 7.88 2.07 20160529 014800 7.95 2.08 20160529 014800 8.01 2.08 20160529 014800 8.07 2.09 20160529 014800 8.13 2.10 20160529 014800 8.18 2.11 20160529 014800 8.21 2.31 20160529 014800 8.22 2.33 20160529 014800 8.23 2.12 20160529 014800 8.24 2.29 20160529 014800 8.25 2.27 20160529 014800 8.26 2.34 20160529 014800 8.27 2.25 20160529 014800 8.28 2.13 20160529 014800 8.30 2.23 20160529 014800 8.32 2.14 20160529 014800 8.34 2.21 20160529 014800 8.37 2.14 20160529 014800 8.39 2.18 20160529 014800 8.40 2.15 20160529 014800 8.42 2.33 20160529 014800 8.43 2.16 20160529 014800 8.57 2.31 20160529 014800 8.59 2.10 20160529 014800 8.70 2.12 20160529 014800 8.73 2.30 20160529 014800 8.80 2.14 20160529 014800 8.88 2.28 20160529 014800 8.92 2.16 20160529 014800 9.00 2.18 20160529 014800 9.00 2.27 20160529 014800 9.09 2.26 20160529 014800 9.10 2.26 20160529 014800 9.11 2.20 20160529 014800 9.12 2.26 20160529 014800 9.13 2.26 20160529 014800 9.14 2.25 20160529 014800 9.14 2.26 20160529 014800 9.16 2.26 20160529 014800 9.17 2.25 20160529 014800 9.19 2.25 20160529 014800 9.20 2.25 20160529 014800 9.22 2.22 20160529 014800 9.22 2.25 20160529 014800 9.25 2.24 20160529 014800 9.25 2.25 20160529 014800 9.28 2.24 20160529 014800 9.28 2.25 20160529 014800 9.29 2.25 20160529 014800 9.31 2.23 20160529 014800 9.34 2.25 20160529 014800 9.39 2.24 20160529 014800 9.40 2.24 20160529 014800 9.43 2.24 20160529 014900 3.41 1.80 20160529 014900 3.54 1.80 20160529 014900 3.67 1.79 20160529 014900 3.75 1.81 20160529 014900 3.98 1.77 20160529 014900 3.99 1.81 20160529 014900 4.21 1.82 20160529 014900 4.33 1.76 20160529 014900 4.50 1.82 20160529 014900 4.65 1.75 20160529 014900 4.81 1.83 20160529 014900 5.04 1.74 20160529 014900 5.13 1.83 20160529 014900 5.41 1.83 20160529 014900 5.45 1.73 20160529 014900 5.72 1.84 20160529 014900 5.81 1.72 20160529 014900 5.89 1.86 20160529 014900 6.03 1.87 20160529 014900 6.21 1.89 20160529 014900 6.25 1.71 20160529 014900 6.30 1.50 20160529 014900 6.41 1.91 20160529 014900 6.45 1.50 20160529 014900 6.48 1.50 20160529 014900 6.56 1.93 20160529 014900 6.57 1.50 20160529 014900 6.60 1.70 20160529 014900 6.67 1.51 20160529 014900 6.70 1.51 20160529 014900 6.72 1.70 20160529 014900 6.82 1.51 20160529 014900 6.85 1.69 20160529 014900 6.93 1.51 20160529 014900 6.97 1.51 20160529 014900 6.99 1.51 20160529 014900 7.00 1.68 20160529 014900 7.04 1.51 20160529 014900 7.14 1.51 20160529 014900 7.15 1.51 20160529 014900 7.15 1.67 20160529 014900 7.18 1.51 20160529 014900 7.28 1.52 20160529 014900 7.28 1.67 20160529 014900 7.30 1.51 20160529 014900 7.32 1.51 20160529 014900 7.43 1.52 20160529 014900 7.44 1.66 20160529 014900 7.46 1.51 20160529 014900 7.49 1.51 20160529 014900 7.54 1.53 20160529 014900 7.58 1.51 20160529 014900 7.60 1.65 20160529 014900 7.64 1.53 20160529 014900 7.65 1.55 20160529 014900 7.66 1.56 20160529 014900 7.67 1.57 20160529 014900 7.69 1.58 20160529 014900 7.71 1.60 20160529 014900 7.73 1.61 20160529 014900 7.76 1.62 20160529 014900 7.76 1.64 20160529 014900 7.80 1.63 20160529 015000 5.95 1.69 20160529 015000 5.98 1.69 20160529 015000 6.02 1.69 20160529 015000 6.05 1.69 20160529 015000 6.10 1.69 20160529 015000 6.14 1.69 20160529 015000 6.18 1.69 20160529 015000 6.22 1.69 20160529 015000 6.27 1.69 20160529 015000 6.29 1.68 20160529 015000 6.33 1.68 20160529 015000 6.37 1.68 20160529 015000 6.41 1.68 20160529 015000 6.44 1.68 20160529 015000 6.48 1.68 20160529 015000 6.53 1.68 20160529 015000 6.54 1.51 20160529 015000 6.55 1.51 20160529 015000 6.61 1.68 20160529 015000 6.65 1.51 20160529 015000 6.69 1.51 20160529 015000 6.79 1.51 20160529 015000 6.82 1.51 20160529 015000 6.88 1.68 20160529 015000 6.92 1.51 20160529 015000 7.06 1.51 20160529 015000 7.15 1.68 20160529 015000 7.17 1.51 20160529 015000 7.18 1.55 20160529 015000 7.18 1.56 20160529 015000 7.20 1.54 20160529 015000 7.23 1.53 20160529 015000 7.25 1.51 20160529 015000 7.27 1.53 20160529 015000 7.33 1.52 20160529 015000 7.35 1.51 20160529 015000 7.36 1.56 20160529 015000 7.42 1.51 20160529 015000 7.43 1.67 20160529 015000 7.48 1.51 20160529 015000 7.54 1.56 20160529 015000 7.66 1.68 20160529 015000 7.68 1.57 20160529 015000 7.84 1.57 20160529 015000 7.94 1.67 20160529 015000 8.01 1.57 20160529 015000 8.14 1.57 20160529 015000 8.21 1.67 20160529 015000 8.30 1.57 20160529 015000 8.44 1.58 20160529 015000 8.45 1.67 20160529 015000 8.56 1.58 20160529 015000 8.56 1.59 20160529 015000 8.57 1.60 20160529 015000 8.60 1.61 20160529 015000 8.63 1.62 20160529 015000 8.66 1.63 20160529 015000 8.71 1.64 20160529 015000 8.72 1.67 20160529 015000 8.77 1.65 20160529 015000 8.82 1.66 20160529 015100 10.00 1.70 20160529 015100 10.03 1.72 20160529 015100 10.04 1.74 20160529 015100 10.05 1.74 20160529 015100 10.08 1.76 20160529 015100 10.17 1.76 20160529 015100 10.26 1.75 20160529 015100 10.27 1.75 20160529 015100 10.36 1.75 20160529 015100 10.48 1.74 20160529 015100 10.49 1.77 20160529 015100 10.59 1.74 20160529 015100 10.66 1.78 20160529 015100 10.69 1.73 20160529 015100 10.81 1.73 20160529 015100 10.89 1.79 20160529 015100 10.93 1.72 20160529 015100 11.03 1.71 20160529 015100 11.05 1.72 20160529 015100 11.07 1.73 20160529 015100 11.07 1.80 20160529 015100 11.08 1.74 20160529 015100 11.10 1.75 20160529 015100 11.11 1.76 20160529 015100 11.11 1.78 20160529 015100 11.12 1.77 20160529 015100 11.15 1.80 20160529 015100 7.97 1.40 20160529 015100 8.09 1.41 20160529 015100 8.19 1.43 20160529 015100 8.27 1.45 20160529 015100 8.38 1.47 20160529 015100 8.52 1.48 20160529 015100 8.60 1.50 20160529 015100 8.72 1.51 20160529 015100 8.77 1.69 20160529 015100 8.83 1.53 20160529 015100 8.83 1.69 20160529 015100 8.88 1.69 20160529 015100 8.89 1.69 20160529 015100 8.94 1.69 20160529 015100 8.95 1.54 20160529 015100 9.01 1.69 20160529 015100 9.01 1.70 20160529 015100 9.05 1.55 20160529 015100 9.09 1.69 20160529 015100 9.10 1.55 20160529 015100 9.16 1.56 20160529 015100 9.17 1.69 20160529 015100 9.22 1.56 20160529 015100 9.33 1.57 20160529 015100 9.36 1.70 20160529 015100 9.43 1.57 20160529 015100 9.52 1.58 20160529 015100 9.60 1.71 20160529 015100 9.65 1.59 20160529 015100 9.78 1.73 20160529 015100 9.79 1.59 20160529 015100 9.85 1.61 20160529 015100 9.88 1.63 20160529 015100 9.91 1.65 20160529 015100 9.94 1.66 20160529 015100 9.97 1.68 20160529 015200 2.26 1.30 20160529 015200 2.29 1.30 20160529 015200 2.30 1.30 20160529 015200 2.33 1.30 20160529 015200 2.37 1.30 20160529 015200 2.40 1.30 20160529 015200 2.48 1.30 20160529 015200 2.53 1.30 20160529 015200 2.55 1.30 20160529 015200 2.60 1.30 20160529 015200 2.67 1.30 20160529 015200 2.74 1.30 20160529 015200 2.75 1.30 20160529 015200 2.81 1.30 20160529 015200 2.91 1.31 20160529 015200 2.99 1.30 20160529 015200 3.00 1.31 20160529 015200 3.09 1.31 20160529 015200 3.16 1.31 20160529 015200 3.24 1.30 20160529 015200 3.24 1.31 20160529 015200 3.43 1.31 20160529 015200 3.45 1.31 20160529 015200 3.66 1.31 20160529 015200 3.88 1.31 20160529 015200 3.92 1.32 20160529 015200 4.06 1.31 20160529 015200 4.18 1.32 20160529 015200 4.24 1.31 20160529 015200 4.32 1.29 20160529 015200 4.41 1.32 20160529 015200 4.43 1.28 20160529 015200 4.49 1.27 20160529 015200 4.56 1.25 20160529 015200 4.64 1.23 20160529 015200 4.69 1.22 20160529 015200 4.71 1.32 20160529 015200 4.76 1.20 20160529 015200 4.87 1.19 20160529 015200 4.98 1.17 20160529 015200 4.98 1.33 20160529 015200 5.22 1.17 20160529 015200 5.26 1.33 20160529 015200 5.47 1.17 20160529 015200 5.69 1.34 20160529 015200 5.73 1.17 20160529 015200 5.87 1.34 20160529 015200 5.99 1.35 20160529 015200 6.15 1.35 20160529 015200 6.32 1.36 20160529 015200 6.45 1.36 20160529 015200 6.64 1.37 20160529 015200 6.81 1.37 20160529 015200 6.98 1.37 20160529 015200 7.06 1.38 20160529 015200 7.17 1.38 20160529 015200 7.30 1.38 20160529 015200 7.41 1.38 20160529 015200 7.55 1.39 20160529 015200 7.70 1.39 20160529 015200 7.79 1.39 20160529 015300 10.09 1.25 20160529 015300 10.39 1.25 20160529 015300 10.60 1.27 20160529 015300 10.72 1.26 20160529 015300 11.00 1.26 20160529 015300 11.26 1.27 20160529 015300 11.36 1.26 20160529 015300 11.75 1.26 20160529 015300 12.07 1.26 20160529 015300 12.08 1.26 20160529 015300 12.50 1.26 20160529 015300 12.93 1.26 20160529 015300 12.94 1.26 20160529 015300 13.40 1.26 20160529 015300 1.83 1.29 20160529 015300 2.73 1.29 20160529 015300 3.82 1.29 20160529 015300 5.00 1.28 20160529 015300 5.92 1.17 20160529 015300 6.08 1.28 20160529 015300 6.16 1.16 20160529 015300 6.43 1.16 20160529 015300 6.61 1.16 20160529 015300 6.82 1.16 20160529 015300 6.96 1.27 20160529 015300 6.98 1.17 20160529 015300 7.10 1.18 20160529 015300 7.25 1.20 20160529 015300 7.41 1.21 20160529 015300 7.59 1.22 20160529 015300 7.68 1.27 20160529 015300 7.75 1.24 20160529 015300 7.81 1.23 20160529 015300 7.82 1.22 20160529 015300 7.82 1.24 20160529 015300 7.85 1.21 20160529 015300 7.85 1.25 20160529 015300 7.89 1.22 20160529 015300 7.91 1.26 20160529 015300 7.92 1.25 20160529 015300 7.96 1.22 20160529 015300 7.98 1.26 20160529 015300 8.02 1.22 20160529 015300 8.04 1.27 20160529 015300 8.07 1.23 20160529 015300 8.09 1.27 20160529 015300 8.13 1.23 20160529 015300 8.15 1.28 20160529 015300 8.18 1.24 20160529 015300 8.21 1.24 20160529 015300 8.23 1.28 20160529 015300 8.26 1.25 20160529 015300 8.37 1.26 20160529 015300 8.41 1.27 20160529 015300 8.56 1.26 20160529 015300 8.79 1.26 20160529 015300 9.02 1.25 20160529 015300 9.04 1.27 20160529 015300 9.26 1.25 20160529 015300 9.45 1.25 20160529 015300 9.68 1.25 20160529 015300 9.81 1.27 20160529 015300 9.91 1.25 20160529 015400 0.41 1.30 20160529 015400 0.71 1.30 20160529 015400 10.03 0.77 20160529 015400 10.22 0.75 20160529 015400 10.42 0.73 20160529 015400 1.33 1.30 20160529 015400 1.43 1.13 20160529 015400 1.47 1.17 20160529 015400 1.48 1.10 20160529 015400 1.54 1.19 20160529 015400 1.56 1.20 20160529 015400 1.57 1.06 20160529 015400 1.64 1.21 20160529 015400 1.72 1.23 20160529 015400 1.73 1.02 20160529 015400 1.80 1.24 20160529 015400 1.90 1.25 20160529 015400 1.93 0.97 20160529 015400 2.01 1.27 20160529 015400 2.10 0.93 20160529 015400 2.12 1.28 20160529 015400 2.26 1.30 20160529 015400 4.77 0.55 20160529 015400 5.27 0.51 20160529 015400 5.72 0.47 20160529 015400 6.07 0.88 20160529 015400 6.09 0.87 20160529 015400 6.11 0.90 20160529 015400 6.17 0.84 20160529 015400 6.18 0.43 20160529 015400 6.22 0.93 20160529 015400 6.32 0.82 20160529 015400 6.39 0.95 20160529 015400 6.48 0.81 20160529 015400 6.54 0.95 20160529 015400 6.68 0.95 20160529 015400 6.71 0.46 20160529 015400 6.84 0.94 20160529 015400 6.99 0.94 20160529 015400 7.16 0.49 20160529 015400 7.16 0.93 20160529 015400 7.35 0.92 20160529 015400 7.52 0.92 20160529 015400 7.67 0.53 20160529 015400 7.72 0.91 20160529 015400 7.94 0.90 20160529 015400 8.18 0.56 20160529 015400 8.22 0.89 20160529 015400 8.58 0.87 20160529 015400 8.60 0.59 20160529 015400 8.94 0.85 20160529 015400 9.09 0.63 20160529 015400 9.21 0.83 20160529 015400 9.51 0.81 20160529 015400 9.56 0.67 20160529 015400 9.79 0.79 20160529 015400 9.96 0.70 20160529 015500 4.85 0.88 20160529 015500 4.90 0.88 20160529 015500 4.95 0.88 20160529 015500 4.98 0.89 20160529 015500 5.19 0.90 20160529 015500 5.40 0.90 20160529 015500 5.57 0.91 20160529 015500 5.78 0.92 20160529 015500 5.98 0.92 20160529 015500 6.15 0.93 20160529 015500 6.36 0.93 20160529 015500 6.56 0.94 20160529 015500 6.59 0.93 20160529 015500 6.63 0.93 20160529 015500 6.67 0.92 20160529 015500 6.71 0.92 20160529 015500 6.72 0.79 20160529 015500 6.72 0.83 20160529 015500 6.72 0.84 20160529 015500 6.73 0.85 20160529 015500 6.74 0.81 20160529 015500 6.75 0.91 20160529 015500 6.76 0.87 20160529 015500 6.78 0.80 20160529 015500 6.81 0.88 20160529 015500 6.81 0.91 20160529 015500 6.86 0.90 20160529 015500 6.87 0.89 20160529 015500 6.91 0.90 20160529 015500 6.95 0.90 20160529 020800 0.93 1.08 20160529 020800 0.98 1.09 20160529 020800 1.09 1.11 20160529 020800 1.22 1.13 20160529 020800 1.24 1.14 20160529 020800 1.25 1.15 20160529 020800 1.29 1.15 20160529 020800 1.34 1.16 20160529 020800 1.41 1.18 20160529 020800 1.42 1.16 20160529 020800 1.43 1.17 20160529 020800 1.47 1.20 20160529 020800 1.50 1.17 20160529 020800 1.59 1.21 20160529 020800 1.84 1.23 20160529 020800 2.15 1.23 20160529 020900 0.30 1.03 20160529 020900 0.51 1.03 20160529 020900 0.52 1.04 20160529 020900 0.66 1.03 20160529 020900 0.76 1.04 20160529 020900 0.77 1.05 20160529 020900 0.83 1.04 20160529 020900 0.87 1.05 20160529 020900 0.91 1.06 20160529 020900 1.09 1.06 20160529 020900 1.40 1.06 20160529 020900 1.65 1.06 20160529 020900 1.96 1.06 20160529 020900 2.26 1.06 20160529 020900 2.43 1.05 20160529 020900 2.51 1.05 20160529 020900 2.60 1.04 20160529 020900 2.68 1.04 20160529 020900 2.80 1.04 20160529 020900 2.91 1.04 20160529 020900 3.07 1.04 20160529 020900 3.27 1.05 20160529 020900 3.47 1.05 20160529 020900 3.64 1.07 20160529 020900 3.69 1.08 20160529 020900 3.72 1.09 20160529 020900 3.74 1.11 20160529 020900 3.77 1.10 20160529 020900 3.78 1.10 20160529 020900 3.78 1.11 20160529 020900 3.79 1.10 20160529 020900 3.80 1.11 20160529 020900 3.81 1.10 20160529 020900 3.88 1.08 20160529 020900 4.00 1.06 20160529 020900 4.15 1.05 20160529 020900 4.35 1.03 20160529 020900 4.52 1.01 20160529 020900 4.74 0.99 20160529 020900 5.00 0.97 20160529 020900 5.27 0.95 20160529 020900 5.57 0.96 20160529 020900 5.77 0.98 20160529 020900 5.99 1.00 20160529 020900 6.21 1.02 20160529 020900 6.36 1.03 20160529 020900 6.50 1.05 20160529 020900 6.62 1.07 20160529 020900 6.73 1.09 20160529 020900 6.86 1.11 20160529 020900 7.07 1.16 20160529 020900 7.24 1.21 20160529 020900 7.45 1.26 20160529 020900 7.64 1.31 20160529 020900 7.76 1.35 20160529 020900 7.93 1.39 20160529 020900 8.06 1.42 20160529 020900 8.08 1.40 20160529 020900 8.08 1.44 20160529 020900 8.08 1.45 20160529 020900 8.12 1.38 20160529 020900 8.13 1.47 20160529 020900 8.18 1.47 20160529 020900 8.26 1.50 20160529 021000 7.83 1.26 20160529 021000 7.94 1.27 20160529 021000 8.09 1.28 20160529 021000 8.22 1.36 20160529 021000 8.25 1.29 20160529 021000 8.36 1.34 20160529 021000 8.42 1.30 20160529 021000 8.50 1.33 20160529 021000 8.60 1.31 20160529 022800 10.51 1.39 20160529 022800 11.04 1.39 20160529 022800 11.61 1.40 20160529 022800 12.33 1.40 20160529 022800 12.99 1.40 20160529 022800 13.80 1.41 20160529 022800 14.41 1.41 20160529 022800 15.30 1.41 20160529 022800 15.77 1.85 20160529 022800 15.85 1.88 20160529 022800 15.89 1.82 20160529 022800 15.91 1.79 20160529 022800 15.93 1.76 20160529 022800 16.00 1.44 20160529 022800 16.08 1.42 20160529 022800 16.10 1.49 20160529 022800 16.12 1.46 20160529 022800 16.21 1.73 20160529 022800 16.29 1.51 20160529 022800 16.39 1.70 20160529 022800 16.54 1.54 20160529 022800 16.62 1.56 20160529 022800 16.79 1.67 20160529 022800 16.86 1.59 20160529 022800 17.01 1.64 20160529 022800 17.03 1.61 20160529 022800 5.54 1.19 20160529 022800 5.56 1.19 20160529 022800 5.58 1.19 20160529 022800 5.66 1.20 20160529 022800 5.71 1.19 20160529 022800 5.84 1.20 20160529 022800 5.86 1.19 20160529 022800 6.05 1.19 20160529 022800 6.08 1.20 20160529 022800 6.20 1.20 20160529 022800 6.35 1.20 20160529 022800 6.36 1.21 20160529 022800 6.50 1.21 20160529 022800 6.66 1.22 20160529 022800 6.69 1.21 20160529 022800 6.83 1.23 20160529 022800 6.99 1.25 20160529 022800 7.07 1.23 20160529 022800 7.48 1.25 20160529 022800 7.80 1.27 20160529 022800 8.24 1.29 20160529 022800 8.64 1.31 20160529 022800 9.11 1.33 20160529 022800 9.53 1.36 20160529 022800 9.95 1.38 20160529 022900 2.72 1.04 20160529 022900 2.84 1.07 20160529 022900 2.86 1.00 20160529 022900 3.26 0.97 20160529 022900 3.27 0.98 20160529 022900 3.31 1.00 20160529 022900 3.32 1.11 20160529 022900 3.33 1.00 20160529 022900 3.40 1.02 20160529 022900 3.43 1.03 20160529 022900 3.45 0.96 20160529 022900 3.51 1.05 20160529 022900 3.54 1.05 20160529 022900 3.61 0.99 20160529 022900 3.64 1.08 20160529 022900 3.70 0.99 20160529 022900 3.73 1.07 20160529 022900 3.74 1.01 20160529 022900 3.77 1.10 20160529 022900 3.85 0.96 20160529 022900 3.85 1.04 20160529 022900 3.92 1.10 20160529 022900 3.93 1.13 20160529 022900 3.97 1.14 20160529 022900 4.03 1.00 20160529 022900 4.03 1.06 20160529 022900 4.13 1.15 20160529 022900 4.18 1.12 20160529 022900 4.20 1.09 20160529 022900 4.22 0.96 20160529 022900 4.36 1.18 20160529 022900 4.38 1.14 20160529 022900 4.39 1.12 20160529 022900 4.48 1.02 20160529 022900 4.54 1.14 20160529 022900 4.54 1.20 20160529 022900 4.70 0.97 20160529 022900 4.70 1.17 20160529 022900 4.74 1.17 20160529 022900 4.77 1.18 20160529 022900 4.82 1.19 20160529 022900 4.89 1.03 20160529 022900 5.06 1.17 20160529 022900 5.15 0.97 20160529 022900 5.31 1.04 20160529 022900 5.34 1.16 20160529 022900 5.49 1.20 20160529 022900 5.57 1.15 20160529 022900 5.59 0.97 20160529 022900 5.69 1.06 20160529 022900 5.81 1.13 20160529 022900 5.95 0.97 20160529 022900 6.08 1.12 20160529 022900 6.12 1.07 20160529 022900 6.33 1.10 20160529 022900 6.38 0.97 20160529 022900 6.38 1.24 20160529 022900 6.55 1.09 20160529 022900 6.58 1.08 20160529 022900 6.78 0.97 20160529 022900 7.02 0.98 20160529 022900 7.13 1.26 20160529 022900 7.31 1.27 20160529 023000 10.05 1.01 20160529 023000 10.22 1.06 20160529 023000 10.30 1.02 20160529 023000 10.51 1.03 20160529 023000 10.73 1.06 20160529 023000 10.75 1.04 20160529 023000 10.90 1.05 20160529 023000 10.94 1.05 20160529 023000 11.00 1.05 20160529 023000 11.03 1.05 20160529 023000 11.05 1.05 20160529 023000 11.07 1.05 20160529 023000 11.08 1.06 20160529 023000 11.09 1.06 20160529 023000 1.61 0.86 20160529 023000 1.70 0.87 20160529 023000 1.97 0.84 20160529 023000 2.07 0.89 20160529 023000 2.45 0.83 20160529 023000 2.77 0.90 20160529 023000 3.15 0.82 20160529 023000 3.52 0.92 20160529 023000 3.60 0.84 20160529 023000 3.96 0.86 20160529 023000 4.29 0.88 20160529 023000 4.41 0.94 20160529 023000 4.70 0.91 20160529 023000 4.91 0.94 20160529 023000 5.14 0.94 20160529 023000 5.17 0.94 20160529 023000 5.50 0.94 20160529 023000 5.60 0.96 20160529 023000 5.75 0.94 20160529 023000 5.99 0.99 20160529 023000 6.03 0.94 20160529 023000 6.33 0.94 20160529 023000 6.48 1.01 20160529 023000 6.57 0.93 20160529 023000 6.85 0.93 20160529 023000 6.96 1.04 20160529 023000 7.44 1.04 20160529 023000 7.84 1.05 20160529 023000 8.33 1.05 20160529 023000 8.82 1.05 20160529 023000 8.91 0.90 20160529 023000 8.99 0.94 20160529 023000 9.00 0.94 20160529 023000 9.02 0.94 20160529 023000 9.04 0.94 20160529 023000 9.11 0.95 20160529 023000 9.13 0.92 20160529 023000 9.17 0.95 20160529 023000 9.20 0.95 20160529 023000 9.26 0.95 20160529 023000 9.29 0.94 20160529 023000 9.31 1.06 20160529 023000 9.33 0.96 20160529 023000 9.40 0.97 20160529 023000 9.43 0.96 20160529 023000 9.49 0.96 20160529 023000 9.64 0.98 20160529 023000 9.73 1.06 20160529 023000 9.88 0.99 20160529 023100 4.50 1.07 20160529 023100 4.50 1.09 20160529 023100 4.57 1.11 20160529 023100 4.58 1.07 20160529 023100 4.67 1.06 20160529 023100 4.70 1.14 20160529 023100 4.71 1.06 20160529 023100 4.75 1.06 20160529 023100 4.82 1.05 20160529 023100 4.83 1.05 20160529 023100 4.86 1.04 20160529 023100 4.86 1.17 20160529 023100 4.87 1.05 20160529 023100 4.88 1.05 20160529 023100 5.00 1.07 20160529 023100 5.05 1.08 20160529 023100 5.06 1.20 20160529 023100 5.22 1.10 20160529 023100 5.25 1.22 20160529 023100 5.34 1.12 20160529 023100 5.48 1.14 20160529 023100 5.50 1.25 20160529 023100 5.66 1.15 20160529 023100 5.76 1.28 20160529 023100 5.84 1.17 20160529 023100 6.07 1.31 20160529 023100 6.08 1.19 20160529 023100 6.16 1.17 20160529 023100 6.24 1.16 20160529 023100 6.33 1.30 20160529 023100 6.38 1.14 20160529 023100 6.52 1.12 20160529 023100 6.66 1.10 20160529 023100 6.68 1.29 20160529 023100 6.83 1.08 20160529 023100 7.02 1.29 20160529 023100 7.04 1.06 20160529 023100 7.23 1.03 20160529 023100 7.30 1.28 20160529 023100 7.41 1.01 20160529 023100 7.46 0.99 20160529 023100 7.53 0.96 20160529 023100 7.60 0.94 20160529 023100 7.63 0.92 20160529 023100 7.66 1.28 20160529 023100 7.69 0.89 20160529 023100 7.72 0.87 20160529 023100 7.76 0.84 20160529 023100 7.78 0.81 20160529 023100 7.89 0.81 20160529 023100 8.02 1.27 20160529 023100 8.09 0.83 20160529 023100 8.30 0.85 20160529 023100 8.39 1.27 20160529 023100 8.48 0.86 20160529 023100 8.70 1.27 20160529 023100 8.71 0.88 20160529 023100 8.81 1.34 20160529 023100 8.83 1.33 20160529 023100 8.85 1.32 20160529 023100 8.88 1.30 20160529 023100 8.91 1.29 20160529 023100 8.96 1.28 20160529 023100 9.01 1.27 20160529 023200 10.00 1.39 20160529 023200 10.05 1.37 20160529 023200 10.20 1.38 20160529 023200 10.24 1.38 20160529 023200 10.25 1.42 20160529 023200 10.33 1.61 20160529 023200 10.38 1.38 20160529 023200 10.49 1.38 20160529 023200 10.52 1.43 20160529 023200 10.60 1.60 20160529 023200 10.67 1.58 20160529 023200 10.73 1.57 20160529 023200 10.75 1.43 20160529 023200 10.76 1.55 20160529 023200 10.81 1.53 20160529 023200 10.84 1.51 20160529 023200 10.88 1.49 20160529 023200 10.91 1.47 20160529 023200 10.92 1.45 20160529 023200 7.83 1.66 20160529 023200 7.90 1.64 20160529 023200 7.92 1.63 20160529 023200 7.99 1.62 20160529 023200 8.05 1.60 20160529 023200 8.07 1.59 20160529 023200 8.07 1.65 20160529 023200 8.13 1.58 20160529 023200 8.16 1.56 20160529 023200 8.17 1.60 20160529 023200 8.18 1.59 20160529 023200 8.19 1.57 20160529 023200 8.19 1.62 20160529 023200 8.20 1.55 20160529 023200 8.22 1.55 20160529 023200 8.24 1.64 20160529 023200 8.26 1.65 20160529 023200 8.33 1.66 20160529 023200 8.36 1.68 20160529 023200 8.38 1.64 20160529 023200 8.67 1.63 20160529 023200 8.72 1.40 20160529 023200 8.80 1.34 20160529 023200 8.80 1.35 20160529 023200 8.89 1.36 20160529 023200 8.90 1.40 20160529 023200 8.94 1.63 20160529 023200 8.95 1.40 20160529 023200 9.08 1.36 20160529 023200 9.14 1.40 20160529 023200 9.22 1.41 20160529 023200 9.23 1.36 20160529 023200 9.27 1.62 20160529 023200 9.37 1.39 20160529 023200 9.44 1.37 20160529 023200 9.49 1.41 20160529 023200 9.60 1.39 20160529 023200 9.63 1.62 20160529 023200 9.65 1.37 20160529 023200 9.71 1.41 20160529 023200 9.78 1.39 20160529 023200 9.85 1.37 20160529 023200 9.98 1.42 20160529 023200 9.99 1.61 20160529 023300 8.03 1.72 20160529 023300 8.04 1.72 20160529 023300 8.05 1.72 20160529 023300 8.06 1.72 20160529 023300 8.07 1.72 20160529 023300 8.10 1.72 20160529 023300 8.12 1.71 20160529 023300 8.22 1.72 20160529 023300 8.28 1.71 20160529 023300 8.38 1.71 20160529 023300 8.43 1.72 20160529 023300 8.49 1.69 20160529 023300 8.55 1.71 20160529 023300 8.60 1.72 20160529 023300 8.65 1.69 20160529 023300 8.72 1.71 20160529 023300 8.74 1.69 20160529 023300 8.76 1.71 20160529 023300 8.84 1.56 20160529 023300 8.84 1.71 20160529 023300 8.89 1.54 20160529 023300 8.89 1.69 20160529 023300 8.93 1.71 20160529 023300 8.94 1.53 20160529 023300 8.97 1.53 20160529 023300 8.98 1.71 20160529 023300 8.99 1.69 20160529 023300 9.00 1.55 20160529 023300 9.05 1.56 20160529 023300 9.09 1.58 20160529 023300 9.09 1.71 20160529 023300 9.14 1.70 20160529 023300 9.14 1.71 20160529 023300 9.16 1.60 20160529 023300 9.21 1.62 20160529 023300 9.24 1.70 20160529 023300 9.26 1.70 20160529 023300 9.26 1.71 20160529 023300 9.31 1.64 20160529 023300 9.36 1.70 20160529 023300 9.38 1.71 20160529 023300 9.40 1.70 20160529 023300 9.42 1.67 20160529 023300 9.45 1.71 20160529 023300 9.48 1.70 20160529 023300 9.50 1.69 20160529 023300 9.52 1.70 20160529 023300 9.55 1.71 20160529 023300 9.58 1.70 20160529 023300 9.63 1.71 20160529 023300 9.64 1.70 20160529 023300 9.67 1.70 20160529 023300 9.70 1.71 20160529 023300 9.73 1.70 20160529 023300 9.75 1.71 20160529 023300 9.79 1.70 20160529 023300 9.82 1.70 20160529 023300 9.82 1.71 20160529 023300 9.87 1.71 20160529 023300 9.88 1.70 20160529 023300 9.91 1.70 20160529 023400 4.67 1.28 20160529 023400 4.81 1.29 20160529 023400 4.98 1.28 20160529 023400 5.06 1.30 20160529 023400 5.21 1.13 20160529 023400 5.24 1.15 20160529 023400 5.32 1.31 20160529 023400 5.35 1.12 20160529 023400 5.35 1.29 20160529 023400 5.47 1.18 20160529 023400 5.50 1.10 20160529 023400 5.53 1.31 20160529 023400 5.67 1.08 20160529 023400 5.67 1.20 20160529 023400 5.71 1.29 20160529 023400 5.82 1.32 20160529 023400 5.83 1.06 20160529 023400 5.87 1.22 20160529 023400 6.05 1.29 20160529 023400 6.08 1.24 20160529 023400 6.12 1.32 20160529 023400 6.28 1.27 20160529 023400 6.34 1.33 20160529 023400 6.35 1.30 20160529 023400 6.51 1.29 20160529 023400 6.66 1.33 20160529 023400 6.67 1.30 20160529 023400 6.67 1.31 20160529 023400 6.86 1.33 20160529 023400 7.03 1.31 20160529 023400 7.26 1.31 20160529 023400 7.44 1.32 20160529 023400 7.52 1.35 20160529 023400 7.53 1.37 20160529 023400 7.54 1.39 20160529 023400 7.62 1.42 20160529 023400 7.66 1.44 20160529 023400 7.75 1.47 20160529 023400 7.79 1.49 20160529 023400 7.85 1.51 20160529 023400 7.95 1.52 20160529 023400 8.02 1.52 20160529 023400 8.08 1.52 20160529 023400 8.18 1.52 20160529 023400 8.27 1.52 20160529 023400 8.37 1.52 20160529 023400 8.47 1.52 20160529 023400 8.59 1.52 20160529 023400 8.66 1.63 20160529 023400 8.66 1.64 20160529 023400 8.67 1.58 20160529 023400 8.67 1.60 20160529 023400 8.67 1.62 20160529 023400 8.68 1.57 20160529 023400 8.68 1.63 20160529 023400 8.69 1.54 20160529 023400 8.69 1.56 20160529 023400 8.70 1.53 20160529 023400 8.71 1.52 20160529 023400 8.71 1.62 20160529 023400 8.74 1.61 20160529 023400 8.77 1.59 20160529 023400 8.81 1.57 20160529 023500 2.19 1.38 20160529 023500 2.20 1.39 20160529 023500 2.27 1.40 20160529 023500 2.30 1.36 20160529 023500 2.44 1.40 20160529 023500 2.50 1.35 20160529 023500 2.56 1.41 20160529 023500 2.68 1.41 20160529 023500 2.72 1.34 20160529 023500 2.88 1.14 20160529 023500 2.90 1.10 20160529 023500 2.90 1.12 20160529 023500 2.96 1.16 20160529 023500 3.02 1.32 20160529 023500 3.06 1.10 20160529 023500 3.06 1.18 20160529 023500 3.08 1.41 20160529 023500 3.14 1.20 20160529 023500 3.27 1.22 20160529 023500 3.28 1.09 20160529 023500 3.32 1.41 20160529 023500 3.43 1.09 20160529 023500 3.43 1.25 20160529 023500 3.52 1.42 20160529 023500 3.56 1.27 20160529 023500 3.66 1.08 20160529 023500 3.73 1.29 20160529 023500 3.81 1.42 20160529 023500 3.87 1.08 20160529 023500 4.06 1.07 20160529 023500 4.32 1.07 20160529 023500 4.58 1.06 20160529 023500 4.84 1.06 20160529 023500 5.04 1.05 20160529 023500 5.24 1.14 20160529 023500 5.27 1.05 20160529 023500 5.33 1.12 20160529 023500 5.43 1.11 20160529 023500 5.50 1.11 20160529 023500 5.51 1.04 20160529 023500 5.58 1.09 20160529 023500 5.68 1.09 20160529 023500 5.71 1.04 20160529 023500 5.71 1.07 20160529 023500 5.77 1.07 20160529 023500 5.86 1.03 20160529 023500 5.91 1.05 20160529 023500 5.94 1.06 20160529 023500 5.98 1.04 20160529 023500 6.02 1.04 20160529 023500 6.02 1.05 20160529 023500 6.07 1.03 20160529 023500 6.16 1.02 20160529 023500 6.19 1.01 20160529 023500 6.19 1.04 20160529 023500 6.23 1.02 20160529 023500 6.31 1.00 20160529 023500 6.34 1.02 20160529 023500 6.35 1.02 20160529 023500 6.41 0.99 20160529 023500 6.47 0.98 20160529 023600 3.41 1.65 20160529 023600 3.43 1.62 20160529 023600 3.51 1.61 20160529 023600 3.76 1.49 20160529 023600 3.76 1.60 20160529 023600 3.81 1.49 20160529 023600 3.85 1.68 20160529 023600 3.86 1.50 20160529 023600 3.88 1.48 20160529 023600 3.94 1.47 20160529 023600 3.97 1.50 20160529 023600 4.01 1.47 20160529 023600 4.03 1.51 20160529 023600 4.04 1.46 20160529 023600 4.08 1.45 20160529 023600 4.11 1.43 20160529 023600 4.11 1.52 20160529 023600 4.15 1.44 20160529 023600 4.16 1.43 20160529 023600 4.19 1.57 20160529 023600 4.20 1.53 20160529 023600 4.24 1.70 20160529 023600 4.25 1.53 20160529 023600 4.31 1.54 20160529 023600 4.36 1.55 20160529 023600 4.37 1.56 20160529 023600 5.11 1.75 20160529 023600 6.21 1.81 20160529 023600 6.39 2.31 20160529 023600 6.46 2.31 20160529 023600 6.49 2.31 20160529 023600 6.59 1.83 20160529 023600 6.77 2.30 20160529 023600 7.02 2.29 20160529 023600 7.16 1.85 20160529 023600 7.31 2.28 20160529 023600 7.43 1.87 20160529 023600 7.44 1.89 20160529 023600 7.57 1.91 20160529 023600 7.60 2.27 20160529 023600 7.73 1.93 20160529 023600 7.76 1.95 20160529 023600 7.91 2.26 20160529 023600 7.93 1.97 20160529 023600 8.16 2.01 20160529 023600 8.16 2.25 20160529 023600 8.47 2.24 20160529 023600 8.50 2.06 20160529 023600 8.50 2.08 20160529 023600 8.61 2.10 20160529 023600 8.62 2.13 20160529 023600 8.71 2.15 20160529 023600 8.77 2.17 20160529 023600 8.78 2.23 20160529 023600 8.79 2.19 20160529 023600 8.82 2.21 20160529 023700 0.44 2.28 20160529 023700 10.05 2.95 20160529 023700 10.23 3.03 20160529 023700 1.09 2.28 20160529 023700 1.10 2.41 20160529 023700 12.07 2.62 20160529 023700 12.31 2.94 20160529 023700 12.93 3.38 20160529 023700 13.09 3.39 20160529 023700 13.19 3.06 20160529 023700 14.21 3.35 20160529 023700 14.33 2.93 20160529 023700 14.35 2.90 20160529 023700 15.43 3.38 20160529 023700 15.67 3.08 20160529 023700 15.72 3.33 20160529 023700 16.62 2.92 20160529 023700 17.72 3.30 20160529 023700 17.73 2.89 20160529 023700 1.81 2.29 20160529 023700 18.26 2.74 20160529 023700 18.82 2.91 20160529 023700 19.01 3.10 20160529 023700 19.14 3.36 20160529 023700 19.72 3.27 20160529 023700 20.53 2.90 20160529 023700 21.09 2.87 20160529 023700 21.85 3.25 20160529 023700 22.41 3.13 20160529 023700 22.46 2.88 20160529 023700 23.59 3.22 20160529 023700 23.72 3.35 20160529 023700 24.35 2.86 20160529 023700 24.51 2.87 20160529 023700 24.78 2.86 20160529 023700 25.61 3.15 20160529 023700 2.56 2.28 20160529 023700 25.67 3.20 20160529 023700 27.62 3.18 20160529 023700 28.54 3.34 20160529 023700 30.49 2.96 20160529 023700 3.21 2.29 20160529 023700 32.49 3.32 20160529 023700 3.64 2.27 20160529 023700 36.94 3.08 20160529 023700 37.40 3.31 20160529 023700 42.24 3.29 20160529 023700 43.53 3.20 20160529 023700 47.06 3.28 20160529 023700 4.91 2.30 20160529 023700 5.01 2.27 20160529 023700 5.94 2.51 20160529 023700 6.30 2.27 20160529 023700 6.55 2.31 20160529 023700 6.63 2.30 20160529 023700 6.72 2.30 20160529 023700 6.79 2.30 20160529 023700 6.89 2.29 20160529 023700 7.00 2.28 20160529 023700 7.02 2.99 20160529 023700 7.08 2.27 20160529 023700 7.62 2.96 20160529 023700 7.93 3.01 20160529 023800 10.16 2.93 20160529 023800 10.28 3.18 20160529 023800 10.35 2.88 20160529 023800 10.66 3.17 20160529 023800 11.00 2.86 20160529 023800 11.16 3.15 20160529 023800 11.17 2.96 20160529 023800 11.71 3.12 20160529 023800 11.76 2.84 20160529 023800 11.93 2.91 20160529 023800 12.21 3.10 20160529 023800 12.59 2.81 20160529 023800 12.81 3.08 20160529 023800 13.07 2.98 20160529 023800 13.32 2.79 20160529 023800 13.49 3.06 20160529 023800 14.20 3.04 20160529 023800 14.21 2.76 20160529 023800 14.76 3.02 20160529 023800 14.77 2.76 20160529 023800 15.15 2.99 20160529 023800 15.24 3.03 20160529 023800 15.37 2.75 20160529 023800 15.57 3.05 20160529 023800 15.80 3.08 20160529 023800 15.87 2.74 20160529 023800 16.11 3.10 20160529 023800 16.14 2.99 20160529 023800 16.41 2.73 20160529 023800 16.42 3.13 20160529 023800 16.69 3.15 20160529 023800 16.71 2.99 20160529 023800 16.94 3.17 20160529 023800 16.99 2.72 20160529 023800 17.23 3.20 20160529 023800 17.47 2.71 20160529 023800 17.51 3.23 20160529 023800 17.57 3.00 20160529 023800 17.72 3.20 20160529 023800 18.02 3.18 20160529 023800 18.34 3.00 20160529 023800 18.35 3.15 20160529 023800 18.67 3.13 20160529 023800 18.93 3.00 20160529 023800 19.00 3.11 20160529 023800 19.41 3.08 20160529 023800 19.46 3.01 20160529 023800 19.79 3.06 20160529 023800 20.00 3.01 20160529 023800 20.18 3.03 20160529 023800 20.50 3.01 20160529 023800 8.06 2.98 20160529 023800 8.22 3.01 20160529 023800 8.38 3.03 20160529 023800 8.41 2.96 20160529 023800 8.54 3.06 20160529 023800 8.78 3.08 20160529 023800 9.01 2.94 20160529 023800 9.03 3.11 20160529 023800 9.26 3.13 20160529 023800 9.56 3.16 20160529 023800 9.63 2.91 20160529 023800 9.77 2.94 20160529 023800 9.89 3.18 20160529 023900 10.04 2.28 20160529 023900 10.20 2.25 20160529 023900 10.30 2.23 20160529 023900 10.35 2.16 20160529 023900 10.40 1.97 20160529 023900 10.42 2.21 20160529 023900 10.54 2.19 20160529 023900 11.46 2.01 20160529 023900 12.25 2.04 20160529 023900 12.99 2.08 20160529 023900 13.73 2.11 20160529 023900 14.30 2.14 20160529 023900 15.04 2.17 20160529 023900 15.78 2.20 20160529 023900 16.52 2.24 20160529 023900 17.09 2.26 20160529 023900 17.84 2.29 20160529 023900 17.99 2.70 20160529 023900 18.24 2.33 20160529 023900 18.25 2.36 20160529 023900 18.33 2.41 20160529 023900 18.42 2.45 20160529 023900 18.49 2.50 20160529 023900 18.55 2.69 20160529 023900 18.58 2.54 20160529 023900 18.68 2.58 20160529 023900 18.78 2.63 20160529 023900 18.87 2.66 20160529 023900 3.70 1.70 20160529 023900 4.23 1.71 20160529 023900 4.62 1.74 20160529 023900 4.75 1.73 20160529 023900 5.40 1.77 20160529 023900 5.46 1.75 20160529 023900 6.21 1.77 20160529 023900 6.41 1.81 20160529 023900 6.54 1.98 20160529 023900 6.63 2.00 20160529 023900 6.65 1.95 20160529 023900 6.71 1.92 20160529 023900 6.73 1.93 20160529 023900 6.78 1.91 20160529 023900 6.94 2.03 20160529 023900 7.01 1.80 20160529 023900 7.04 1.91 20160529 023900 7.45 1.85 20160529 023900 7.45 1.90 20160529 023900 7.45 2.06 20160529 023900 7.67 1.82 20160529 023900 7.87 1.90 20160529 023900 8.00 2.08 20160529 023900 8.28 1.88 20160529 023900 8.42 1.89 20160529 023900 8.51 1.84 20160529 023900 8.72 2.11 20160529 023900 9.07 1.89 20160529 023900 9.33 1.92 20160529 023900 9.37 1.86 20160529 023900 9.57 2.14 20160529 023900 9.62 2.34 20160529 023900 9.78 2.32 20160529 023900 9.79 1.88 20160529 023900 9.90 2.30 20160529 024000 0.61 2.68 20160529 024000 10.05 3.69 20160529 024000 10.09 3.66 20160529 024000 10.49 3.76 20160529 024000 11.05 3.85 20160529 024000 11.21 3.73 20160529 024000 11.55 3.85 20160529 024000 11.63 3.93 20160529 024000 12.10 4.36 20160529 024000 12.13 4.01 20160529 024000 12.20 3.80 20160529 024000 12.28 4.38 20160529 024000 12.30 4.36 20160529 024000 12.61 4.36 20160529 024000 12.66 4.40 20160529 024000 12.75 4.10 20160529 024000 12.89 4.36 20160529 024000 13.12 4.35 20160529 024000 13.17 4.41 20160529 024000 1.33 2.63 20160529 024000 13.38 4.19 20160529 024000 13.42 3.88 20160529 024000 13.42 4.35 20160529 024000 13.47 4.04 20160529 024000 13.73 4.42 20160529 024000 13.76 4.36 20160529 024000 14.02 4.28 20160529 024000 14.03 4.36 20160529 024000 14.37 4.36 20160529 024000 14.48 4.43 20160529 024000 14.56 4.35 20160529 024000 14.68 3.96 20160529 024000 15.11 4.21 20160529 024000 15.33 4.44 20160529 024000 15.89 4.04 20160529 024000 16.08 4.45 20160529 024000 17.02 4.11 20160529 024000 17.02 4.40 20160529 024000 17.03 4.46 20160529 024000 18.40 4.20 20160529 024000 19.83 4.29 20160529 024000 20.65 4.35 20160529 024000 2.10 2.74 20160529 024000 21.58 4.43 20160529 024000 3.01 2.57 20160529 024000 3.83 2.81 20160529 024000 4.71 2.91 20160529 024000 4.75 2.51 20160529 024000 5.37 3.10 20160529 024000 6.21 2.47 20160529 024000 6.66 3.30 20160529 024000 7.97 2.42 20160529 024000 8.27 3.49 20160529 024000 9.46 2.37 20160529 024000 9.54 2.37 20160529 024000 9.59 2.37 20160529 024000 9.67 2.37 20160529 024000 9.69 3.65 20160529 024000 9.70 2.36 20160529 024000 9.73 2.37 20160529 024000 9.77 2.37 20160529 024000 9.82 2.37 20160529 024000 9.90 2.37 20160529 024000 9.95 2.36 20160529 024100 10.02 3.52 20160529 024100 10.25 3.56 20160529 024100 10.47 3.61 20160529 024100 10.66 3.65 20160529 024100 10.88 3.69 20160529 024100 11.11 3.74 20160529 024100 11.30 3.78 20160529 024100 11.30 3.81 20160529 024100 11.31 3.84 20160529 024100 11.31 3.87 20160529 024100 11.43 3.94 20160529 024100 11.52 3.98 20160529 024100 11.62 4.01 20160529 024100 11.68 4.05 20160529 024100 11.99 4.09 20160529 024100 12.55 4.13 20160529 024100 13.22 4.18 20160529 024100 13.91 4.23 20160529 024100 14.45 4.27 20160529 024100 14.98 4.47 20160529 024100 15.16 4.32 20160529 024100 15.89 4.37 20160529 024100 16.50 4.41 20160529 024100 17.17 4.44 20160529 024100 17.18 4.45 20160529 024100 17.24 4.43 20160529 024100 17.24 4.45 20160529 024100 17.27 4.46 20160529 024100 17.33 4.47 20160529 024100 17.36 4.42 20160529 024100 17.46 4.47 20160529 024100 17.52 4.41 20160529 024100 17.71 4.41 20160529 024100 18.21 4.42 20160529 024100 19.01 4.46 20160529 024100 19.81 4.49 20160529 024100 20.48 4.52 20160529 024100 21.16 4.55 20160529 024100 21.93 4.59 20160529 024100 22.47 4.50 20160529 024100 22.58 4.62 20160529 024100 23.21 4.56 20160529 024100 23.33 4.66 20160529 024100 23.96 4.62 20160529 024100 24.08 4.69 20160529 024100 24.33 4.70 20160529 024100 24.70 4.72 20160529 024100 24.78 4.68 20160529 024100 25.07 4.73 20160529 024100 25.43 4.75 20160529 024100 25.57 4.73 20160529 024100 25.71 4.76 20160529 024100 26.08 4.78 20160529 024100 26.21 4.77 20160529 024100 26.44 4.80 20160529 024100 26.74 4.82 20160529 024100 26.91 4.83 20160529 024100 9.46 3.40 20160529 024100 9.47 3.37 20160529 024100 9.51 3.35 20160529 024100 9.60 3.32 20160529 024100 9.61 3.44 20160529 024100 9.72 3.30 20160529 024100 9.83 3.48 20160529 024200 10.01 3.17 20160529 024200 10.02 3.18 20160529 024200 10.03 3.25 20160529 024200 10.07 3.17 20160529 024200 10.12 3.17 20160529 024200 10.13 3.18 20160529 024200 10.16 3.17 20160529 024200 10.20 3.17 20160529 024200 10.23 3.18 20160529 024200 10.23 3.22 20160529 024200 10.36 3.49 20160529 024200 10.37 3.18 20160529 024200 10.41 3.20 20160529 024200 10.51 3.19 20160529 024200 11.24 3.81 20160529 024200 12.18 8.24 20160529 024200 12.62 8.13 20160529 024200 12.99 8.36 20160529 024200 13.13 4.20 20160529 024200 14.24 8.01 20160529 024200 15.07 8.49 20160529 024200 15.70 4.61 20160529 024200 16.00 7.95 20160529 024200 17.25 7.92 20160529 024200 17.52 8.60 20160529 024200 18.24 4.96 20160529 024200 18.74 7.89 20160529 024200 20.21 7.85 20160529 024200 20.95 8.73 20160529 024200 21.44 7.82 20160529 024200 21.56 5.39 20160529 024200 22.89 7.79 20160529 024200 24.75 8.86 20160529 024200 25.16 5.82 20160529 024200 27.83 8.97 20160529 024200 27.96 6.16 20160529 024200 31.88 6.61 20160529 024200 32.33 9.09 20160529 024200 36.55 7.04 20160529 024200 37.18 9.21 20160529 024200 40.48 7.39 20160529 024200 42.04 9.32 20160529 024200 45.05 7.80 20160529 024200 46.14 9.42 20160529 024200 49.56 8.20 20160529 024200 50.99 9.53 20160529 024200 53.75 8.57 20160529 024200 55.61 9.64 20160529 024200 57.47 8.91 20160529 024200 59.34 9.72 20160529 024200 61.81 9.29 20160529 024200 63.81 9.82 20160529 024200 66.07 9.67 20160529 024200 68.17 9.91 20160529 024200 9.68 3.16 20160529 024200 9.72 3.16 20160529 024200 9.75 3.17 20160529 024200 9.81 3.16 20160529 024200 9.86 3.17 20160529 024200 9.86 3.28 20160529 024200 9.89 3.16 20160529 024200 9.93 3.17 20160529 024200 9.95 3.16 20160529 024300 101.00 2.14 20160529 024300 103.51 2.20 20160529 024300 106.34 2.25 20160529 024300 109.07 2.31 20160529 024300 111.32 2.37 20160529 024300 11.36 0.99 20160529 024300 113.88 2.42 20160529 024300 13.56 0.52 20160529 024300 16.65 1.13 20160529 024300 18.67 0.44 20160529 024300 21.20 1.26 20160529 024300 24.30 7.75 20160529 024300 25.68 7.71 20160529 024300 26.50 1.42 20160529 024300 26.52 0.57 20160529 024300 26.85 7.68 20160529 024300 27.25 7.60 20160529 024300 27.42 7.50 20160529 024300 27.54 7.42 20160529 024300 27.67 7.32 20160529 024300 27.77 7.21 20160529 024300 27.82 7.12 20160529 024300 27.93 7.03 20160529 024300 27.96 6.83 20160529 024300 27.96 6.92 20160529 024300 28.39 6.71 20160529 024300 28.83 6.59 20160529 024300 29.19 6.49 20160529 024300 29.64 6.38 20160529 024300 30.10 6.26 20160529 024300 30.17 1.64 20160529 024300 30.48 6.16 20160529 024300 30.64 1.90 20160529 024300 30.95 2.21 20160529 024300 30.95 6.05 20160529 024300 31.26 2.52 20160529 024300 31.49 5.94 20160529 024300 31.58 2.82 20160529 024300 31.85 3.08 20160529 024300 31.86 5.80 20160529 024300 31.97 5.62 20160529 024300 32.10 5.41 20160529 024300 32.16 3.38 20160529 024300 32.22 5.20 20160529 024300 32.31 5.02 20160529 024300 32.43 4.80 20160529 024300 32.46 3.68 20160529 024300 32.54 4.59 20160529 024300 32.62 4.40 20160529 024300 32.72 3.94 20160529 024300 32.72 4.18 20160529 024300 35.17 0.75 20160529 024300 42.64 0.90 20160529 024300 51.47 1.09 20160529 024300 5.40 0.75 20160529 024300 60.28 1.27 20160529 024300 67.72 1.44 20160529 024300 7.31 0.86 20160529 024300 76.42 1.64 20160529 024300 8.24 0.63 20160529 024300 85.06 1.84 20160529 024300 92.31 2.01 20160529 024300 95.46 2.07 20160529 024300 98.52 2.13 20160529 024400 100.18 2.06 20160529 024400 101.07 2.10 20160529 024400 101.08 1.81 20160529 024400 102.30 2.15 20160529 024400 102.59 6.93 20160529 024400 103.68 2.19 20160529 024400 104.56 6.95 20160529 024400 104.70 1.57 20160529 024400 104.94 2.23 20160529 024400 105.71 6.91 20160529 024400 106.58 2.27 20160529 024400 108.15 1.39 20160529 024400 108.35 2.30 20160529 024400 109.89 2.33 20160529 024400 111.08 2.36 20160529 024400 111.28 6.87 20160529 024400 111.55 2.39 20160529 024400 111.94 2.41 20160529 024400 112.47 2.43 20160529 024400 112.71 1.20 20160529 024400 113.02 2.45 20160529 024400 113.47 2.46 20160529 024400 114.08 2.46 20160529 024400 114.71 2.47 20160529 024400 115.21 2.46 20160529 024400 117.66 1.04 20160529 024400 119.01 6.84 20160529 024400 122.05 0.94 20160529 024400 127.55 0.83 20160529 024400 129.63 2.09 20160529 024400 130.01 1.66 20160529 024400 130.22 6.81 20160529 024400 130.72 2.56 20160529 024400 131.94 0.72 20160529 024400 132.24 1.12 20160529 024400 133.07 3.00 20160529 024400 135.11 0.66 20160529 024400 135.85 3.35 20160529 024400 139.67 3.72 20160529 024400 143.17 6.77 20160529 024400 143.89 4.07 20160529 024400 147.65 4.32 20160529 024400 153.93 4.57 20160529 024400 155.19 6.75 20160529 024400 159.83 4.83 20160529 024400 164.38 5.05 20160529 024400 169.50 5.33 20160529 024400 169.69 6.71 20160529 024400 174.24 5.61 20160529 024400 177.67 5.85 20160529 024400 181.62 6.15 20160529 024400 184.53 6.68 20160529 024400 185.18 6.47 20160529 024400 65.75 6.30 20160529 024400 68.05 6.37 20160529 024400 71.56 6.45 20160529 024400 74.49 6.51 20160529 024400 78.65 6.58 20160529 024400 83.17 6.66 20160529 024400 87.05 6.72 20160529 024400 92.26 6.80 20160529 024400 97.86 6.87 20160529 024400 99.27 2.01 20160529 024500 10.01 3.51 20160529 024500 104.76 3.71 20160529 024500 110.83 3.76 20160529 024500 11.42 3.60 20160529 024500 12.91 3.97 20160529 024500 13.12 3.72 20160529 024500 14.45 3.79 20160529 024500 14.82 3.83 20160529 024500 15.49 4.27 20160529 024500 16.24 3.92 20160529 024500 17.74 4.51 20160529 024500 17.94 4.03 20160529 024500 19.62 4.18 20160529 024500 20.37 4.80 20160529 024500 20.99 4.38 20160529 024500 22.65 4.64 20160529 024500 22.95 5.08 20160529 024500 24.30 4.89 20160529 024500 25.27 5.32 20160529 024500 25.68 5.11 20160529 024500 27.33 5.36 20160529 024500 27.64 5.60 20160529 024500 27.92 3.77 20160529 024500 28.97 5.62 20160529 024500 29.92 5.86 20160529 024500 30.32 5.83 20160529 024500 31.14 4.99 20160529 024500 31.72 4.70 20160529 024500 31.74 6.09 20160529 024500 31.96 6.09 20160529 024500 32.21 5.27 20160529 024500 33.38 4.46 20160529 024500 34.12 5.51 20160529 024500 36.64 4.16 20160529 024500 37.76 5.75 20160529 024500 40.96 3.86 20160529 024500 42.15 3.75 20160529 024500 43.11 5.83 20160529 024500 4.47 3.04 20160529 024500 45.16 3.61 20160529 024500 4.61 3.08 20160529 024500 47.13 5.89 20160529 024500 4.90 3.14 20160529 024500 50.71 3.30 20160529 024500 51.57 5.97 20160529 024500 52.86 3.33 20160529 024500 54.21 3.74 20160529 024500 5.47 3.20 20160529 024500 55.57 6.04 20160529 024500 56.41 3.37 20160529 024500 58.40 6.10 20160529 024500 61.50 6.17 20160529 024500 62.47 3.42 20160529 024500 64.12 6.24 20160529 024500 6.76 3.29 20160529 024500 68.82 3.73 20160529 024500 70.04 3.48 20160529 024500 77.16 3.52 20160529 024500 8.00 3.84 20160529 024500 8.35 3.40 20160529 024500 83.55 3.74 20160529 024500 86.43 3.59 20160529 024500 95.92 3.74 20160529 024500 96.27 3.65 20160529 024600 11.57 2.47 20160529 024600 14.72 2.42 20160529 024600 17.42 2.38 20160529 024600 20.30 2.09 20160529 024600 20.69 2.33 20160529 024600 22.88 2.17 20160529 024600 23.97 2.28 20160529 024600 25.68 2.24 20160529 024600 4.44 2.98 20160529 024600 4.52 2.91 20160529 024600 4.73 2.86 20160529 024600 5.10 2.80 20160529 024600 5.20 2.62 20160529 024600 5.58 2.73 20160529 024600 6.00 2.67 20160529 024600 6.53 2.57 20160529 024600 8.60 2.53 20160529 030000 21.84 4.80 20160529 030000 22.07 4.83 20160529 030000 22.36 4.88 20160529 030000 22.64 4.94 20160529 030000 22.89 4.98 20160529 030000 23.18 5.04 20160529 030000 23.34 5.10 20160529 030000 23.35 5.09 20160529 030000 23.35 5.11 20160529 030000 23.36 5.11 20160529 030000 23.38 5.08 20160529 030000 23.40 5.12 20160529 030000 23.46 5.12 20160529 030100 14.38 4.51 20160529 030100 14.40 4.52 20160529 030100 14.58 4.49 20160529 030100 14.77 4.01 20160529 030100 14.81 4.48 20160529 030100 14.89 4.55 20160529 030100 14.94 4.01 20160529 030100 14.99 4.02 20160529 030100 15.04 4.46 20160529 030100 15.15 4.01 20160529 030100 15.24 4.44 20160529 030100 15.27 4.57 20160529 030100 15.29 4.04 20160529 030100 15.36 4.02 20160529 030100 15.48 4.42 20160529 030100 15.53 4.03 20160529 030100 15.55 4.05 20160529 030100 15.71 4.40 20160529 030100 15.72 4.59 20160529 030100 15.75 4.04 20160529 030100 15.86 4.06 20160529 030100 15.91 4.38 20160529 030100 15.96 4.05 20160529 030100 16.14 4.06 20160529 030100 16.15 4.36 20160529 030100 16.15 4.62 20160529 030100 16.18 4.07 20160529 030100 16.31 4.33 20160529 030100 16.35 4.07 20160529 030100 16.44 4.07 20160529 030100 16.44 4.30 20160529 030100 16.44 4.65 20160529 030100 16.58 4.27 20160529 030100 16.60 4.11 20160529 030100 16.73 4.23 20160529 030100 16.77 4.08 20160529 030100 16.82 4.69 20160529 030100 16.84 4.19 20160529 030100 16.84 4.21 20160529 030100 16.98 4.17 20160529 030100 17.05 4.08 20160529 030100 17.12 4.14 20160529 030100 17.12 4.28 20160529 030100 17.18 4.72 20160529 030100 17.24 4.12 20160529 030100 17.38 4.09 20160529 030100 17.40 4.37 20160529 030100 17.60 4.45 20160529 030100 17.86 4.54 20160529 030100 18.08 4.63 20160529 030100 18.27 4.71 20160529 030100 18.47 4.81 20160529 030100 18.76 4.86 20160529 030100 19.35 4.90 20160529 030100 19.92 4.93 20160529 030100 20.42 4.96 20160529 030100 21.03 5.00 20160529 030100 21.67 5.03 20160529 030100 22.20 5.05 20160529 030100 22.84 5.08 20160529 030100 23.43 5.11 20160529 030100 23.50 5.12 20160529 030100 23.59 5.12 20160529 030200 10.06 2.51 20160529 030200 10.15 2.54 20160529 030200 10.25 2.58 20160529 030200 10.36 2.61 20160529 030200 10.45 2.65 20160529 030200 10.56 2.69 20160529 030200 10.88 2.75 20160529 030200 11.18 2.81 20160529 030200 11.54 2.88 20160529 030200 11.90 2.95 20160529 030200 12.20 3.01 20160529 030200 12.56 3.08 20160529 030200 12.91 3.15 20160529 030200 13.21 3.20 20160529 030200 13.56 3.27 20160529 030200 14.26 3.37 20160529 030200 14.86 3.46 20160529 030200 15.59 3.56 20160529 030200 16.34 3.67 20160529 030200 16.96 3.75 20160529 030200 17.45 4.75 20160529 030200 17.72 3.86 20160529 030200 18.04 4.81 20160529 030200 18.46 3.95 20160529 030200 19.09 4.04 20160529 030200 19.11 4.87 20160529 030200 19.89 4.14 20160529 030200 20.06 4.92 20160529 030200 20.89 4.27 20160529 030200 21.22 4.98 20160529 030200 21.70 4.38 20160529 030200 22.28 5.03 20160529 030200 22.72 4.51 20160529 030200 23.60 5.08 20160529 030200 23.72 4.65 20160529 030200 24.56 4.76 20160529 030200 24.98 5.13 20160529 030200 25.57 4.90 20160529 030200 26.16 5.18 20160529 030200 26.57 5.04 20160529 030200 27.44 5.15 20160529 030200 27.63 5.23 20160529 030200 7.58 2.00 20160529 030200 7.59 2.03 20160529 030200 7.71 2.06 20160529 030200 7.81 2.09 20160529 030200 7.93 2.12 20160529 030200 8.04 2.16 20160529 030200 8.16 2.18 20160529 030200 8.29 2.21 20160529 030200 8.42 2.24 20160529 030200 8.52 2.27 20160529 030200 8.61 2.29 20160529 030200 8.67 2.30 20160529 030200 8.77 2.31 20160529 030200 8.89 2.33 20160529 030200 9.01 2.33 20160529 030200 9.17 2.34 20160529 030200 9.34 2.35 20160529 030200 9.49 2.36 20160529 030200 9.67 2.37 20160529 030200 9.80 2.40 20160529 030200 9.87 2.44 20160529 030200 9.96 2.47 20160529 030300 0.46 1.01 20160529 030300 0.58 1.05 20160529 030300 0.79 0.98 20160529 030300 10.24 1.38 20160529 030300 10.55 1.44 20160529 030300 1.08 1.10 20160529 030300 10.81 1.49 20160529 030300 1.32 0.94 20160529 030300 1.54 1.13 20160529 030300 1.87 0.90 20160529 030300 2.12 1.18 20160529 030300 2.34 0.87 20160529 030300 2.47 1.23 20160529 030300 2.74 1.28 20160529 030300 2.77 0.85 20160529 030300 2.94 0.85 20160529 030300 3.05 1.34 20160529 030300 3.09 0.85 20160529 030300 3.28 0.85 20160529 030300 3.37 1.40 20160529 030300 3.48 0.85 20160529 030300 3.59 0.85 20160529 030300 3.63 1.45 20160529 030300 3.79 0.85 20160529 030300 3.95 1.50 20160529 030300 4.05 0.85 20160529 030300 4.27 0.85 20160529 030300 4.27 1.56 20160529 030300 4.54 1.60 20160529 030300 4.64 0.87 20160529 030300 4.85 1.66 20160529 030300 5.12 0.90 20160529 030300 5.12 1.68 20160529 030300 5.35 1.69 20160529 030300 5.55 0.92 20160529 030300 5.65 1.72 20160529 030300 5.95 1.74 20160529 030300 6.09 0.95 20160529 030300 6.23 1.75 20160529 030300 6.56 1.78 20160529 030300 6.64 0.97 20160529 030300 6.91 1.80 20160529 030300 7.11 0.99 20160529 030300 7.21 1.81 20160529 030300 7.53 1.83 20160529 030300 7.58 1.85 20160529 030300 7.61 1.87 20160529 030300 7.61 1.98 20160529 030300 7.63 1.89 20160529 030300 7.65 1.96 20160529 030300 7.66 1.93 20160529 030300 7.67 1.91 20160529 030300 7.69 1.02 20160529 030300 8.27 1.04 20160529 030300 8.77 1.06 20160529 030300 9.07 1.09 20160529 030300 9.21 1.12 20160529 030300 9.33 1.15 20160529 030300 9.46 1.18 20160529 030300 9.59 1.21 20160529 030300 9.68 1.24 20160529 030300 9.80 1.27 20160529 030300 9.91 1.30 20160529 030300 9.98 1.33 20160529 030400 11.15 1.55 20160529 030400 11.51 1.61 20160529 030400 11.51 3.92 20160529 030400 11.61 3.91 20160529 030400 11.69 3.91 20160529 030400 11.77 3.90 20160529 030400 11.85 3.90 20160529 030400 11.88 1.67 20160529 030400 11.96 3.91 20160529 030400 12.12 3.94 20160529 030400 12.20 1.72 20160529 030400 12.29 3.96 20160529 030400 12.46 3.98 20160529 030400 12.51 2.29 20160529 030400 12.51 2.34 20160529 030400 12.55 2.23 20160529 030400 12.58 2.18 20160529 030400 12.58 2.37 20160529 030400 12.60 1.78 20160529 030400 12.61 4.00 20160529 030400 12.64 2.12 20160529 030400 12.65 2.41 20160529 030400 12.67 2.98 20160529 030400 12.67 3.05 20160529 030400 12.68 3.11 20160529 030400 12.70 2.06 20160529 030400 12.70 2.45 20160529 030400 12.70 2.92 20160529 030400 12.71 2.86 20160529 030400 12.71 3.17 20160529 030400 12.74 2.01 20160529 030400 12.74 2.79 20160529 030400 12.75 2.48 20160529 030400 12.77 2.73 20160529 030400 12.78 2.52 20160529 030400 12.79 2.67 20160529 030400 12.80 2.55 20160529 030400 12.80 4.02 20160529 030400 12.81 1.95 20160529 030400 12.81 2.58 20160529 030400 12.81 2.62 20160529 030400 12.87 3.23 20160529 030400 12.88 1.89 20160529 030400 12.94 1.84 20160529 030400 12.98 4.04 20160529 030400 13.05 3.27 20160529 030400 13.12 4.06 20160529 030400 13.26 3.32 20160529 030400 13.31 4.08 20160529 030400 13.38 4.03 20160529 030400 13.45 3.98 20160529 030400 13.47 3.37 20160529 030400 13.56 3.93 20160529 030400 13.64 3.41 20160529 030400 13.68 3.87 20160529 030400 13.78 3.83 20160529 030400 13.83 3.47 20160529 030400 13.93 3.78 20160529 030400 14.02 3.52 20160529 030400 14.09 3.72 20160529 030400 14.17 3.57 20160529 030400 14.23 3.68 20160529 030400 14.34 3.62 20160529 030500 11.08 3.94 20160529 030500 11.15 3.96 20160529 030500 11.20 3.93 20160529 030500 11.32 3.93 20160529 030500 11.41 3.92 20160529 030500 11.56 3.98 20160529 030500 11.97 4.00 20160529 030500 12.30 4.02 20160529 030500 12.69 4.04 20160529 030500 13.12 4.06 20160529 030500 13.43 4.07 20160529 030500 13.82 4.09 20160529 030500 14.20 4.10 20160529 030500 14.48 4.13 20160529 030500 14.82 4.19 20160529 030500 15.18 4.26 20160529 030500 15.50 4.31 20160529 030500 15.89 4.39 20160529 030500 16.31 4.45 20160529 030500 16.67 4.51 20160529 030500 17.12 4.58 20160529 030500 17.53 4.65 20160529 030500 17.58 4.70 20160529 030500 17.58 4.75 20160529 030500 17.61 4.80 20160529 030500 17.66 4.86 20160529 030500 17.73 4.90 20160529 030500 17.84 4.96 20160529 030500 17.97 5.01 20160529 030500 18.10 5.05 20160529 030500 18.27 5.11 20160529 030500 18.43 5.18 20160529 030500 18.53 5.24 20160529 030500 18.67 5.30 20160529 030500 18.79 5.37 20160529 030500 18.88 5.42 20160529 030500 18.98 5.48 20160529 030500 19.07 5.54 20160529 030500 19.13 5.59 20160529 030500 19.26 5.65 20160529 030500 19.54 5.72 20160529 030500 19.77 5.77 20160529 030500 20.04 5.83 20160529 030500 20.29 5.89 20160529 030500 20.49 5.94 20160529 030500 20.79 6.01 20160529 030500 21.02 6.07 20160529 030500 21.20 6.12 20160529 030500 21.25 5.48 20160529 030500 21.39 6.17 20160529 030500 21.41 5.61 20160529 030500 21.52 6.19 20160529 030500 21.60 5.77 20160529 030500 21.62 6.22 20160529 030500 21.76 6.25 20160529 030500 21.81 5.93 20160529 030500 21.96 6.29 20160529 030500 22.00 6.06 20160529 030500 22.11 6.33 20160529 030500 22.23 6.36 20160529 030500 22.25 6.23 20160529 030500 22.39 6.41 20160529 030500 22.47 6.39 20160529 030500 22.56 6.45 20160529 030600 10.05 1.23 20160529 030600 10.06 0.57 20160529 030600 10.28 0.54 20160529 030600 10.33 1.33 20160529 030600 10.57 0.50 20160529 030600 10.72 1.46 20160529 030600 10.81 0.44 20160529 030600 11.01 0.47 20160529 030600 11.15 1.59 20160529 030600 11.18 0.55 20160529 030600 11.34 0.63 20160529 030600 11.50 0.70 20160529 030600 11.57 1.71 20160529 030600 11.60 0.75 20160529 030600 11.78 0.83 20160529 030600 11.95 0.90 20160529 030600 12.09 1.84 20160529 030600 12.13 0.98 20160529 030600 12.33 1.06 20160529 030600 12.36 1.17 20160529 030600 12.46 1.35 20160529 030600 12.56 1.53 20160529 030600 12.66 1.71 20160529 030600 12.66 1.99 20160529 030600 12.74 1.87 20160529 030600 12.76 2.02 20160529 030600 12.85 2.21 20160529 030600 12.92 2.37 20160529 030600 13.00 2.57 20160529 030600 13.15 2.11 20160529 030600 13.39 2.77 20160529 030600 13.74 2.25 20160529 030600 13.78 2.99 20160529 030600 14.22 3.23 20160529 030600 14.32 2.42 20160529 030600 14.66 3.47 20160529 030600 14.77 2.55 20160529 030600 15.03 3.68 20160529 030600 15.31 2.70 20160529 030600 15.41 3.88 20160529 030600 15.83 4.12 20160529 030600 15.84 2.86 20160529 030600 16.19 4.32 20160529 030600 16.27 3.00 20160529 030600 16.83 3.17 20160529 030600 17.30 3.41 20160529 030600 17.78 3.64 20160529 030600 18.17 3.84 20160529 030600 18.65 4.08 20160529 030600 19.14 4.31 20160529 030600 19.59 4.51 20160529 030600 20.09 4.75 20160529 030600 20.59 4.98 20160529 030600 20.95 5.16 20160529 030600 21.09 5.32 20160529 030600 9.29 0.79 20160529 030600 9.36 0.88 20160529 030600 9.39 0.74 20160529 030600 9.51 0.97 20160529 030600 9.53 0.70 20160529 030600 9.63 0.65 20160529 030600 9.77 1.11 20160529 030600 9.83 0.61 20160529 030700 10.27 0.36 20160529 030700 10.85 0.57 20160529 030700 11.51 0.81 20160529 030700 12.16 1.04 20160529 030700 12.73 1.27 20160529 030700 13.27 1.46 20160529 030700 13.88 1.68 20160529 030700 14.48 1.90 20160529 030700 14.95 2.08 20160529 030700 15.27 2.31 20160529 030700 15.37 2.55 20160529 030700 15.49 2.76 20160529 030700 15.62 3.00 20160529 030700 15.76 3.25 20160529 030700 15.89 3.46 20160529 030700 16.07 3.71 20160529 030700 16.26 3.97 20160529 030700 16.46 4.22 20160529 030700 16.57 4.55 20160529 030700 16.60 4.42 20160529 030700 16.72 4.74 20160529 030700 16.75 4.67 20160529 030700 16.92 4.95 20160529 030700 16.93 4.91 20160529 030700 17.09 5.13 20160529 030700 17.11 5.12 20160529 030700 17.30 5.33 20160529 030700 17.33 5.36 20160529 030700 17.50 5.54 20160529 030700 17.55 5.61 20160529 030700 17.64 5.68 20160529 030700 17.76 5.81 20160529 030700 17.85 5.88 20160529 030700 18.02 6.06 20160529 030700 18.06 6.08 20160529 030700 18.30 6.24 20160529 030700 18.30 6.31 20160529 030700 18.63 6.41 20160529 030700 18.73 6.46 20160529 030700 19.01 6.60 20160529 030700 19.29 6.65 20160529 030700 19.32 6.75 20160529 030700 19.68 6.94 20160529 030700 19.87 6.84 20160529 030700 20.01 7.10 20160529 030700 20.31 7.26 20160529 030700 20.37 7.00 20160529 030700 20.65 7.43 20160529 030700 20.91 7.60 20160529 030700 20.93 7.18 20160529 030700 21.16 7.68 20160529 030700 21.43 7.71 20160529 030700 21.57 7.38 20160529 030700 21.69 7.74 20160529 030700 21.95 7.78 20160529 030700 22.16 7.80 20160529 030700 22.22 7.57 20160529 030700 22.50 7.83 20160529 030700 22.77 7.86 20160529 030700 22.79 7.74 20160529 030700 22.97 7.87 20160529 030700 23.24 7.89 20160529 030700 6.71 0.01 20160529 030700 8.78 0.18 20160529 030800 10.11 2.61 20160529 030800 10.57 2.60 20160529 030800 10.88 -0.92 20160529 030800 11.07 2.58 20160529 030800 11.56 2.57 20160529 030800 12.01 2.55 20160529 030800 12.48 2.53 20160529 030800 12.80 -1.05 20160529 030800 12.93 2.52 20160529 030800 13.24 2.51 20160529 030800 13.35 2.50 20160529 030800 13.51 2.50 20160529 030800 13.70 2.51 20160529 030800 13.91 2.50 20160529 030800 14.14 2.51 20160529 030800 14.40 2.52 20160529 030800 14.64 2.52 20160529 030800 14.93 2.54 20160529 030800 4.27 -0.30 20160529 030800 4.72 -0.45 20160529 030800 5.21 -0.13 20160529 030800 6.08 -0.59 20160529 030800 8.31 -0.76 20160529 030800 8.87 2.74 20160529 030800 8.88 2.67 20160529 030800 8.90 2.81 20160529 030800 8.95 2.88 20160529 030800 9.06 2.63 20160529 030800 9.59 2.62 20160529 030900 10.31 5.96 20160529 030900 10.69 6.02 20160529 030900 11.00 6.07 20160529 030900 11.41 6.13 20160529 030900 11.80 6.19 20160529 030900 12.13 6.24 20160529 030900 5.85 5.48 20160529 030900 6.02 5.41 20160529 030900 6.21 5.33 20160529 030900 6.25 5.54 20160529 030900 6.43 5.26 20160529 030900 6.65 5.57 20160529 030900 6.67 5.18 20160529 030900 6.93 5.10 20160529 030900 7.13 5.62 20160529 030900 7.18 5.02 20160529 030900 7.21 3.80 20160529 030900 7.29 3.77 20160529 030900 7.38 3.85 20160529 030900 7.49 4.94 20160529 030900 7.51 3.75 20160529 030900 7.60 5.67 20160529 030900 7.62 3.90 20160529 030900 7.72 3.72 20160529 030900 7.82 4.86 20160529 030900 7.90 3.96 20160529 030900 7.95 3.70 20160529 030900 8.02 5.71 20160529 030900 8.09 4.79 20160529 030900 8.15 4.00 20160529 030900 8.19 3.67 20160529 030900 8.26 4.72 20160529 030900 8.44 3.64 20160529 030900 8.44 4.05 20160529 030900 8.45 4.65 20160529 030900 8.52 5.75 20160529 030900 8.63 4.58 20160529 030900 8.64 3.62 20160529 030900 8.78 4.10 20160529 030900 8.79 4.52 20160529 030900 8.88 3.59 20160529 030900 8.98 4.45 20160529 030900 8.99 2.94 20160529 030900 9.03 5.81 20160529 030900 9.07 3.01 20160529 030900 9.13 3.56 20160529 030900 9.13 4.15 20160529 030900 9.16 4.39 20160529 030900 9.17 3.52 20160529 030900 9.18 3.08 20160529 030900 9.20 3.48 20160529 030900 9.24 3.44 20160529 030900 9.29 3.40 20160529 030900 9.30 3.14 20160529 030900 9.32 3.37 20160529 030900 9.33 4.32 20160529 030900 9.36 3.33 20160529 030900 9.42 3.29 20160529 030900 9.42 4.20 20160529 030900 9.43 3.22 20160529 030900 9.44 3.26 20160529 030900 9.45 5.85 20160529 030900 9.51 4.26 20160529 030900 9.92 5.90 20160529 031000 11.27 4.48 20160529 031000 11.91 4.54 20160529 031000 12.53 6.30 20160529 031000 12.57 4.61 20160529 031000 12.96 6.36 20160529 031000 13.10 4.66 20160529 031000 13.31 6.40 20160529 031000 13.74 4.73 20160529 031000 13.81 6.41 20160529 031000 14.40 4.79 20160529 031000 14.41 6.42 20160529 031000 14.94 4.84 20160529 031000 15.02 6.44 20160529 031000 15.56 6.44 20160529 031000 15.58 4.91 20160529 031000 16.22 4.97 20160529 031000 16.31 6.46 20160529 031000 16.74 5.03 20160529 031000 17.04 6.47 20160529 031000 17.18 5.08 20160529 031000 17.67 6.48 20160529 031000 17.74 5.14 20160529 031000 18.29 5.20 20160529 031000 18.52 6.50 20160529 031000 18.77 5.25 20160529 031000 18.88 6.50 20160529 031000 18.99 6.49 20160529 031000 19.15 6.49 20160529 031000 19.27 6.49 20160529 031000 19.36 5.30 20160529 031000 19.39 6.49 20160529 031000 19.56 6.49 20160529 031000 19.69 6.49 20160529 031000 19.81 6.49 20160529 031000 19.96 5.36 20160529 031000 20.00 6.49 20160529 031000 20.23 6.43 20160529 031000 20.53 6.37 20160529 031000 20.57 5.42 20160529 031000 20.92 6.30 20160529 031000 21.01 5.47 20160529 031000 21.20 6.24 20160529 031000 21.42 5.52 20160529 031000 21.60 6.17 20160529 031000 21.85 5.58 20160529 031000 22.05 6.10 20160529 031000 22.21 5.62 20160529 031000 22.43 6.04 20160529 031000 22.65 5.67 20160529 031000 22.91 5.97 20160529 031000 23.09 5.72 20160529 031000 23.35 5.91 20160529 031000 23.44 5.90 20160529 031000 23.48 5.77 20160529 031000 23.57 5.90 20160529 031000 23.67 5.90 20160529 031000 23.82 5.89 20160529 031000 23.94 5.82 20160529 031000 23.96 5.89 20160529 031000 24.09 5.89 20160529 031000 24.28 5.88 20160529 031000 24.40 5.87 20160529 031000 24.46 5.88 20160529 031100 10.06 4.38 20160529 031100 10.73 4.43 20160529 031100 3.63 3.12 20160529 031100 3.69 3.13 20160529 031100 3.75 3.13 20160529 031100 3.79 3.14 20160529 031100 3.89 3.14 20160529 031100 3.91 3.14 20160529 031100 4.00 3.15 20160529 031100 4.09 3.16 20160529 031100 4.10 3.16 20160529 031100 4.23 3.17 20160529 031100 4.25 3.18 20160529 031100 4.34 3.18 20160529 031100 4.45 3.19 20160529 031100 4.65 3.20 20160529 031100 4.65 3.21 20160529 031100 4.80 3.23 20160529 031100 4.94 3.22 20160529 031100 5.00 3.24 20160529 031100 5.20 3.26 20160529 031100 5.26 3.23 20160529 031100 5.33 3.29 20160529 031100 5.49 3.24 20160529 031100 5.51 3.33 20160529 031100 5.70 3.37 20160529 031100 5.76 3.26 20160529 031100 5.87 3.41 20160529 031100 6.02 3.86 20160529 031100 6.03 3.44 20160529 031100 6.03 3.89 20160529 031100 6.06 3.84 20160529 031100 6.07 3.27 20160529 031100 6.07 3.92 20160529 031100 6.08 3.81 20160529 031100 6.12 3.94 20160529 031100 6.14 3.79 20160529 031100 6.19 3.76 20160529 031100 6.21 3.47 20160529 031100 6.22 3.97 20160529 031100 6.23 3.73 20160529 031100 6.28 3.29 20160529 031100 6.30 3.70 20160529 031100 6.34 4.00 20160529 031100 6.38 3.67 20160529 031100 6.39 3.51 20160529 031100 6.44 3.64 20160529 031100 6.46 4.02 20160529 031100 6.54 3.54 20160529 031100 6.55 3.61 20160529 031100 6.58 3.30 20160529 031100 6.63 4.06 20160529 031100 6.66 3.57 20160529 031100 6.82 3.32 20160529 031100 6.84 4.09 20160529 031100 7.15 4.14 20160529 031100 7.46 4.17 20160529 031100 7.62 3.33 20160529 031100 7.90 4.22 20160529 031100 8.39 4.26 20160529 031100 8.84 4.30 20160529 031100 9.11 3.34 20160529 031100 9.44 4.34 20160529 031200 10.01 2.98 20160529 031200 10.67 3.35 20160529 031200 10.78 3.01 20160529 031200 11.79 3.04 20160529 031200 12.32 3.36 20160529 031200 13.03 3.07 20160529 031200 13.86 3.37 20160529 031200 14.28 3.10 20160529 031200 15.57 3.38 20160529 031200 15.58 3.13 20160529 031200 16.69 3.15 20160529 031200 17.29 3.38 20160529 031200 17.99 3.18 20160529 031200 18.88 3.39 20160529 031200 19.34 3.21 20160529 031200 20.25 3.34 20160529 031200 20.34 3.30 20160529 031200 20.34 3.32 20160529 031200 20.37 3.36 20160529 031200 20.39 3.29 20160529 031200 20.45 3.24 20160529 031200 20.55 3.38 20160529 031200 20.58 3.27 20160529 031200 20.58 3.40 20160529 031200 20.76 3.26 20160529 031200 3.05 2.20 20160529 031200 3.29 2.21 20160529 031200 3.36 2.19 20160529 031200 4.08 2.22 20160529 031200 4.22 2.18 20160529 031200 5.15 2.23 20160529 031200 5.36 2.17 20160529 031200 5.37 2.47 20160529 031200 5.45 2.44 20160529 031200 5.57 2.42 20160529 031200 5.61 2.50 20160529 031200 5.66 2.40 20160529 031200 5.80 2.37 20160529 031200 5.81 2.53 20160529 031200 5.95 2.34 20160529 031200 6.08 2.32 20160529 031200 6.10 2.56 20160529 031200 6.15 2.24 20160529 031200 6.25 2.29 20160529 031200 6.39 2.59 20160529 031200 6.43 2.27 20160529 031200 6.45 2.17 20160529 031200 6.65 2.62 20160529 031200 6.97 2.65 20160529 031200 7.00 2.04 20160529 031200 7.01 2.07 20160529 031200 7.06 2.10 20160529 031200 7.07 2.12 20160529 031200 7.09 2.15 20160529 031200 7.30 2.68 20160529 031200 7.62 2.71 20160529 031200 7.83 2.74 20160529 031200 8.00 2.77 20160529 031200 8.18 2.80 20160529 031200 8.36 2.83 20160529 031200 8.64 2.86 20160529 031200 8.94 2.89 20160529 031200 9.28 2.92 20160529 031200 9.60 2.95 20160529 031300 6.18 1.43 20160529 031300 6.21 1.47 20160529 031300 6.24 1.40 20160529 031300 6.24 1.50 20160529 031300 6.28 1.53 20160529 031300 6.32 1.56 20160529 031300 6.39 1.59 20160529 031300 6.45 1.62 20160529 031300 6.46 1.38 20160529 031300 6.50 1.65 20160529 031300 6.59 1.68 20160529 031300 6.61 1.71 20160529 031300 6.61 1.73 20160529 031300 6.64 1.76 20160529 031300 6.64 1.79 20160529 031300 6.68 1.81 20160529 031300 6.72 1.84 20160529 031300 6.73 1.35 20160529 031300 6.73 1.87 20160529 031300 6.79 1.90 20160529 031300 6.84 1.93 20160529 031300 6.85 1.96 20160529 031300 6.95 1.99 20160529 031300 6.98 2.01 20160529 031300 7.00 1.32 20160529 031300 7.22 1.29 20160529 031300 7.49 1.26 20160529 031300 7.62 0.86 20160529 031300 7.65 0.84 20160529 031300 7.67 0.82 20160529 031300 7.70 0.81 20160529 031300 7.77 0.79 20160529 031300 7.77 1.23 20160529 031300 7.80 0.87 20160529 031300 7.83 0.77 20160529 031300 7.86 0.66 20160529 031300 7.90 0.66 20160529 031300 7.91 0.75 20160529 031300 7.95 0.67 20160529 031300 7.99 0.89 20160529 031300 8.00 0.67 20160529 031300 8.00 0.73 20160529 031300 8.04 1.20 20160529 031300 8.06 0.68 20160529 031300 8.11 0.71 20160529 031300 8.12 0.68 20160529 031300 8.18 0.69 20160529 031300 8.20 0.91 20160529 031300 8.27 1.18 20160529 031300 8.40 0.93 20160529 031300 8.46 1.15 20160529 031300 8.55 0.95 20160529 031300 8.56 1.14 20160529 031300 8.65 1.13 20160529 031300 8.73 1.11 20160529 031300 8.74 0.96 20160529 031300 8.83 1.09 20160529 031300 8.92 0.99 20160529 031300 8.93 1.08 20160529 031300 9.01 1.06 20160529 031300 9.07 1.00 20160529 031300 9.11 1.04 20160529 031300 9.20 1.03 20160529 031400 6.38 0.35 20160529 031400 6.46 0.39 20160529 031400 6.49 0.38 20160529 031400 6.52 0.43 20160529 031400 6.63 0.47 20160529 031400 6.65 0.41 20160529 031400 6.66 0.50 20160529 031400 6.76 0.54 20160529 031400 6.79 0.44 20160529 031400 6.79 0.57 20160529 031400 6.81 0.61 20160529 031400 6.89 0.64 20160529 031400 6.92 0.47 20160529 031400 6.96 0.67 20160529 031400 7.08 0.50 20160529 031400 7.15 0.71 20160529 031400 7.22 0.53 20160529 031400 7.38 0.56 20160529 031400 7.40 0.74 20160529 031400 7.44 1.27 20160529 031400 7.45 1.25 20160529 031400 7.50 0.59 20160529 031400 7.52 1.22 20160529 031400 7.59 1.18 20160529 031400 7.61 0.78 20160529 031400 7.62 0.61 20160529 031400 7.63 0.61 20160529 031400 7.63 0.62 20160529 031400 7.64 0.62 20160529 031400 7.65 0.63 20160529 031400 7.67 1.14 20160529 031400 7.68 0.63 20160529 031400 7.70 0.63 20160529 031400 7.71 1.11 20160529 031400 7.74 0.64 20160529 031400 7.77 0.64 20160529 031400 7.78 1.07 20160529 031400 7.79 0.65 20160529 031400 7.83 0.65 20160529 031400 7.83 1.03 20160529 031400 7.86 0.99 20160529 031400 7.90 0.82 20160529 031400 7.91 0.96 20160529 031400 7.94 0.96 20160529 031400 8.01 0.97 20160529 031400 8.05 0.98 20160529 031400 8.12 0.99 20160529 031400 8.13 0.85 20160529 031400 8.21 1.00 20160529 031400 8.30 1.01 20160529 031400 8.32 0.88 20160529 031400 8.38 1.02 20160529 031400 8.49 1.03 20160529 031400 8.60 1.04 20160529 031400 8.61 1.03 20160529 031400 8.62 0.93 20160529 031400 8.65 1.02 20160529 031400 8.70 1.01 20160529 031400 8.72 1.00 20160529 031400 8.77 1.00 20160529 031400 8.80 0.99 20160529 031400 8.87 0.96 20160529 031400 8.87 0.98 20160529 031400 8.96 0.98 20160529 031500 10.03 1.59 20160529 031500 10.15 1.56 20160529 031500 10.29 1.60 20160529 031500 10.38 1.73 20160529 031500 10.47 1.74 20160529 031500 10.55 1.73 20160529 031500 10.60 1.61 20160529 031500 10.72 1.75 20160529 031500 10.78 1.72 20160529 031500 10.92 1.62 20160529 031500 10.92 1.75 20160529 031500 11.02 1.70 20160529 031500 11.20 1.76 20160529 031500 11.26 1.63 20160529 031500 11.28 1.69 20160529 031500 11.46 1.77 20160529 031500 11.49 1.68 20160529 031500 11.51 1.69 20160529 031500 11.54 1.63 20160529 031500 11.77 1.77 20160529 031500 11.79 1.68 20160529 031500 11.88 1.64 20160529 031500 12.05 1.78 20160529 031500 12.07 1.66 20160529 031500 12.24 1.65 20160529 031500 12.30 1.66 20160529 031500 12.33 1.79 20160529 031500 12.67 1.80 20160529 031500 12.82 1.81 20160529 031500 12.96 1.82 20160529 031500 12.97 1.82 20160529 031500 13.07 1.83 20160529 031500 13.17 1.84 20160529 031500 13.18 1.83 20160529 031500 13.20 1.84 20160529 031500 13.25 1.84 20160529 031500 13.27 1.85 20160529 031500 7.58 1.28 20160529 031500 7.74 1.28 20160529 031500 7.89 1.29 20160529 031500 8.08 1.29 20160529 031500 8.29 1.29 20160529 031500 8.51 1.30 20160529 031500 8.71 1.30 20160529 031500 8.96 1.30 20160529 031500 9.07 1.32 20160529 031500 9.10 1.34 20160529 031500 9.14 1.36 20160529 031500 9.18 1.38 20160529 031500 9.21 1.41 20160529 031500 9.25 1.43 20160529 031500 9.28 1.45 20160529 031500 9.32 1.48 20160529 031500 9.35 1.50 20160529 031500 9.40 1.51 20160529 031500 9.45 1.52 20160529 031500 9.51 1.53 20160529 031500 9.54 1.54 20160529 031500 9.57 1.55 20160529 031500 9.62 1.55 20160529 031500 9.64 1.56 20160529 031500 9.68 1.57 20160529 031500 9.74 1.58 20160529 031600 0.28 0.79 20160529 031600 0.97 0.80 20160529 031600 1.40 0.77 20160529 031600 1.81 0.53 20160529 031600 1.84 0.42 20160529 031600 1.84 0.46 20160529 031600 1.85 0.49 20160529 031600 1.85 0.56 20160529 031600 1.89 0.64 20160529 031600 1.90 0.61 20160529 031600 1.97 0.69 20160529 031600 1.97 0.72 20160529 031600 2.02 0.44 20160529 031600 2.06 0.81 20160529 031600 2.29 0.47 20160529 031600 2.50 0.82 20160529 031600 2.64 0.50 20160529 031600 2.68 0.74 20160529 031600 3.00 0.54 20160529 031600 3.19 0.82 20160529 031600 3.31 0.57 20160529 031600 3.72 0.95 20160529 031600 3.74 0.61 20160529 031600 3.97 0.71 20160529 031600 4.10 0.83 20160529 031600 4.17 0.65 20160529 031600 4.54 0.68 20160529 031600 4.62 0.79 20160529 031600 4.64 0.81 20160529 031600 4.69 0.77 20160529 031600 4.71 0.83 20160529 031600 4.73 0.84 20160529 031600 4.73 1.05 20160529 031600 4.74 0.76 20160529 031600 4.87 0.74 20160529 031600 4.88 0.86 20160529 031600 4.88 0.88 20160529 031600 4.97 0.90 20160529 031600 5.01 0.72 20160529 031600 5.21 0.84 20160529 031600 5.22 0.68 20160529 031600 5.27 0.92 20160529 031600 5.68 0.93 20160529 031600 6.14 1.18 20160529 031600 6.24 0.66 20160529 031600 6.32 0.85 20160529 031600 6.34 0.96 20160529 031600 6.91 0.97 20160529 031600 7.23 0.86 20160529 031600 7.45 1.31 20160529 031600 7.75 0.99 20160529 031600 8.33 0.87 20160529 031600 8.65 1.02 20160529 031600 8.68 1.42 20160529 031600 9.25 0.89 20160529 031600 9.37 0.91 20160529 031600 9.46 0.93 20160529 031600 9.53 1.03 20160529 031600 9.56 0.95 20160529 031600 9.64 0.97 20160529 031600 9.72 0.99 20160529 031600 9.76 1.01 20160529 031600 9.79 1.02 20160529 031600 9.86 1.04 20160529 031700 2.16 1.13 20160529 031700 2.28 1.13 20160529 031700 2.45 1.12 20160529 031700 2.55 1.11 20160529 031700 2.59 1.12 20160529 031700 2.80 1.12 20160529 031700 2.87 1.08 20160529 031700 2.98 1.11 20160529 031700 3.25 1.11 20160529 031700 3.26 1.06 20160529 031700 3.51 1.03 20160529 031700 3.52 1.10 20160529 031700 3.70 1.10 20160529 031700 3.90 1.00 20160529 031700 4.05 1.09 20160529 031700 4.21 0.97 20160529 031700 4.52 0.94 20160529 031700 4.70 1.08 20160529 031700 4.75 0.85 20160529 031700 4.83 0.82 20160529 031700 4.85 0.92 20160529 031700 4.91 0.88 20160529 031700 5.26 0.78 20160529 031700 5.41 1.06 20160529 031700 5.94 0.75 20160529 031700 6.00 1.04 20160529 031700 6.66 1.03 20160529 031700 6.73 1.09 20160529 031700 6.84 0.71 20160529 031700 6.92 1.08 20160529 031700 6.93 1.08 20160529 031700 7.08 1.07 20160529 031700 7.10 1.08 20160529 031700 7.27 1.07 20160529 031700 7.31 1.06 20160529 031700 7.37 1.01 20160529 031700 7.41 0.64 20160529 031700 7.48 1.07 20160529 031700 7.52 1.05 20160529 031700 7.63 0.68 20160529 031700 7.66 1.06 20160529 031700 7.73 1.04 20160529 031700 7.86 1.06 20160529 031700 7.92 1.00 20160529 031700 7.94 1.03 20160529 031700 8.11 1.06 20160529 031700 8.16 1.02 20160529 031700 8.29 1.05 20160529 031700 8.41 1.01 20160529 031700 8.60 1.01 20160529 031700 8.62 0.61 20160529 031700 8.63 0.99 20160529 031700 8.68 1.01 20160529 031700 8.75 0.64 20160529 031700 8.82 1.00 20160529 031700 8.94 1.00 20160529 031700 9.07 0.99 20160529 031700 9.19 0.99 20160529 031700 9.32 0.98 20160529 031700 9.33 0.97 20160529 031700 9.48 0.97 20160529 031700 9.54 0.60 20160529 031700 9.58 0.97 20160529 031700 9.95 0.59 20160529 031800 3.62 0.94 20160529 031800 3.71 0.98 20160529 031800 3.72 0.97 20160529 031800 3.74 0.95 20160529 031800 3.74 0.99 20160529 031800 3.76 0.96 20160529 031800 3.76 1.01 20160529 031800 3.81 1.01 20160529 031800 3.87 1.02 20160529 031800 3.95 1.03 20160529 031800 4.04 1.04 20160529 031800 4.13 1.03 20160529 031800 4.22 0.91 20160529 031800 4.24 1.02 20160529 031800 4.32 1.00 20160529 031800 4.33 0.90 20160529 031800 4.35 0.92 20160529 031800 4.38 0.99 20160529 031800 4.48 0.98 20160529 031800 4.53 0.96 20160529 031800 4.56 0.90 20160529 031800 4.56 0.92 20160529 031800 4.62 0.95 20160529 031800 4.64 0.93 20160529 031800 4.81 0.90 20160529 031800 5.19 0.89 20160529 031800 5.61 0.89 20160529 031800 5.88 0.90 20160529 031800 6.02 0.91 20160529 031800 6.17 0.93 20160529 031800 6.33 0.94 20160529 031800 6.48 0.96 20160529 031800 6.60 0.97 20160529 031800 6.75 0.99 20160529 031800 6.90 1.01 20160529 031800 7.01 1.03 20160529 031800 7.14 1.03 20160529 031800 7.25 1.03 20160529 031800 7.37 1.02 20160529 031800 7.48 1.02 20160529 031800 7.62 1.02 20160529 031800 7.76 1.02 20160529 031800 7.90 1.02 20160529 031800 8.02 0.90 20160529 031800 8.02 0.92 20160529 031800 8.03 1.03 20160529 031800 8.04 0.94 20160529 031800 8.05 0.88 20160529 031800 8.05 0.96 20160529 031800 8.08 0.98 20160529 031800 8.10 0.86 20160529 031800 8.11 1.00 20160529 031800 8.15 1.02 20160529 031800 8.17 0.86 20160529 031800 8.24 0.89 20160529 031800 8.31 0.91 20160529 031800 8.37 0.94 20160529 031800 8.41 0.96 20160529 031800 8.44 1.03 20160529 031800 8.45 0.98 20160529 031800 8.46 1.01 20160529 031800 8.47 1.04 20160529 031900 10.08 0.99 20160529 031900 10.18 0.99 20160529 031900 10.23 1.02 20160529 031900 10.23 1.06 20160529 031900 10.25 1.14 20160529 031900 10.26 1.10 20160529 031900 10.28 1.18 20160529 031900 10.30 1.26 20160529 031900 10.31 1.22 20160529 031900 10.33 1.29 20160529 031900 10.36 1.33 20160529 031900 10.57 1.34 20160529 031900 10.81 1.35 20160529 031900 11.02 1.36 20160529 031900 11.21 1.37 20160529 031900 2.06 0.81 20160529 031900 2.07 0.81 20160529 031900 2.17 0.80 20160529 031900 2.17 0.82 20160529 031900 2.29 0.82 20160529 031900 2.30 0.79 20160529 031900 2.41 0.79 20160529 031900 2.41 0.83 20160529 031900 2.51 0.84 20160529 031900 2.62 0.78 20160529 031900 2.62 0.84 20160529 031900 2.73 0.85 20160529 031900 2.81 0.77 20160529 031900 2.83 0.86 20160529 031900 2.91 0.87 20160529 031900 2.99 0.88 20160529 031900 3.03 0.89 20160529 031900 3.06 0.77 20160529 031900 3.12 0.89 20160529 031900 3.17 0.90 20160529 031900 3.24 0.76 20160529 031900 3.29 0.91 20160529 031900 3.38 0.92 20160529 031900 3.48 0.75 20160529 031900 3.49 0.93 20160529 031900 3.69 0.78 20160529 031900 3.84 0.80 20160529 031900 4.07 0.83 20160529 031900 4.29 0.87 20160529 031900 4.54 0.90 20160529 031900 4.76 0.93 20160529 031900 5.03 0.97 20160529 031900 5.32 1.01 20160529 031900 5.68 1.03 20160529 031900 6.12 1.02 20160529 031900 6.59 1.02 20160529 031900 7.09 1.01 20160529 031900 7.47 1.00 20160529 031900 7.96 0.99 20160529 031900 8.43 0.99 20160529 031900 8.88 0.98 20160529 031900 9.27 0.97 20160529 031900 9.51 0.97 20160529 031900 9.56 0.97 20160529 031900 9.63 0.97 20160529 031900 9.68 0.98 20160529 031900 9.77 0.98 20160529 031900 9.85 0.98 20160529 031900 9.97 0.98 20160529 032000 10.00 1.42 20160529 032000 10.14 1.52 20160529 032000 10.60 1.52 20160529 032000 10.99 1.51 20160529 032000 11.35 1.51 20160529 032000 11.41 1.39 20160529 032000 11.63 1.40 20160529 032000 11.63 1.51 20160529 032000 11.83 1.42 20160529 032000 11.88 1.50 20160529 032000 11.99 1.43 20160529 032000 12.15 1.50 20160529 032000 12.17 1.44 20160529 032000 12.30 1.45 20160529 032000 12.36 1.50 20160529 032000 12.44 1.45 20160529 032000 12.57 1.46 20160529 032000 12.61 1.49 20160529 032000 12.71 1.46 20160529 032000 12.84 1.49 20160529 032000 12.87 1.47 20160529 032000 13.00 1.47 20160529 032000 13.08 1.49 20160529 032000 13.17 1.47 20160529 032000 13.25 1.48 20160529 032000 13.36 1.48 20160529 032000 14.38 1.79 20160529 032000 15.06 1.87 20160529 032000 15.79 1.96 20160529 032000 16.40 2.03 20160529 032000 17.00 2.05 20160529 032000 17.56 2.03 20160529 032000 18.10 2.01 20160529 032000 18.59 1.99 20160529 032000 19.19 1.96 20160529 032000 19.75 1.94 20160529 032000 20.33 1.91 20160529 032000 20.62 2.09 20160529 032000 20.71 2.06 20160529 032000 20.78 1.89 20160529 032000 20.82 2.02 20160529 032000 20.93 1.98 20160529 032000 21.04 1.94 20160529 032000 21.16 1.90 20160529 032000 21.30 1.86 20160529 032000 7.48 1.52 20160529 032000 7.56 1.54 20160529 032000 7.58 1.51 20160529 032000 7.84 1.50 20160529 032000 7.92 1.54 20160529 032000 8.23 1.48 20160529 032000 8.39 1.54 20160529 032000 8.76 1.46 20160529 032000 9.28 1.44 20160529 032000 9.32 1.53 20160529 032000 9.81 1.53 20160529 032100 10.26 1.65 20160529 032100 10.58 1.63 20160529 032100 10.91 1.61 20160529 032100 11.18 1.64 20160529 032100 11.36 1.68 20160529 032100 11.60 1.73 20160529 032100 11.87 1.77 20160529 032100 12.16 1.82 20160529 032100 12.40 1.86 20160529 032100 12.74 1.90 20160529 032100 13.04 1.95 20160529 032100 13.38 1.98 20160529 032100 13.69 1.99 20160529 032100 13.90 2.00 20160529 032100 14.16 2.01 20160529 032100 14.33 2.02 20160529 032100 14.57 2.02 20160529 032100 14.79 2.02 20160529 032100 14.97 2.03 20160529 032100 15.14 2.03 20160529 032100 15.17 2.20 20160529 032100 15.19 2.17 20160529 032100 15.22 2.15 20160529 032100 15.24 2.13 20160529 032100 15.25 2.11 20160529 032100 15.26 2.09 20160529 032100 15.28 2.06 20160529 032100 15.28 2.07 20160529 032100 15.29 2.04 20160529 032100 15.46 2.21 20160529 032100 15.98 2.21 20160529 032100 16.59 2.21 20160529 032100 17.20 2.21 20160529 032100 17.73 2.21 20160529 032100 18.35 2.21 20160529 032100 18.99 2.21 20160529 032100 19.62 2.21 20160529 032100 20.15 2.21 20160529 032100 20.42 2.18 20160529 032100 20.51 2.13 20160529 032100 8.18 1.72 20160529 032100 8.19 1.72 20160529 032100 8.21 1.73 20160529 032100 8.22 1.71 20160529 032100 8.26 1.73 20160529 032100 8.30 1.71 20160529 032100 8.35 1.74 20160529 032100 8.42 1.71 20160529 032100 8.44 1.73 20160529 032100 8.45 1.75 20160529 032100 8.49 1.76 20160529 032100 8.53 1.78 20160529 032100 8.59 1.80 20160529 032100 8.62 1.74 20160529 032100 8.66 1.83 20160529 032100 8.72 1.85 20160529 032100 8.80 1.88 20160529 032100 8.87 1.90 20160529 032100 8.89 1.73 20160529 032100 8.94 1.92 20160529 032100 9.11 1.71 20160529 032100 9.39 1.70 20160529 032100 9.69 1.68 20160529 032100 9.99 1.66 20160529 032200 10.00 1.76 20160529 032200 10.06 1.75 20160529 032200 10.14 1.72 20160529 032200 10.16 1.75 20160529 032200 10.25 1.75 20160529 032200 10.30 1.75 20160529 032200 10.36 1.72 20160529 032200 10.38 1.75 20160529 032200 10.43 1.75 20160529 032200 10.49 1.75 20160529 032200 10.53 1.71 20160529 032200 10.54 1.75 20160529 032200 10.60 1.76 20160529 032200 10.62 1.75 20160529 032200 10.69 1.75 20160529 032200 10.73 1.74 20160529 032200 10.74 1.71 20160529 032200 10.79 1.74 20160529 032200 10.86 1.73 20160529 032200 10.92 1.71 20160529 032200 10.95 1.72 20160529 032200 11.05 1.72 20160529 032200 11.09 1.71 20160529 032200 11.17 1.72 20160529 032200 11.25 1.71 20160529 032200 11.28 1.71 20160529 032200 11.40 1.71 20160529 032200 7.37 1.70 20160529 032200 7.62 1.73 20160529 032200 7.81 1.76 20160529 032200 8.02 1.78 20160529 032200 8.25 1.78 20160529 032200 8.45 1.77 20160529 032200 8.68 1.76 20160529 032200 8.80 1.76 20160529 032200 8.80 1.81 20160529 032200 8.81 1.79 20160529 032200 8.81 1.83 20160529 032200 8.83 1.73 20160529 032200 8.83 1.74 20160529 032200 8.84 1.85 20160529 032200 8.85 1.76 20160529 032200 8.85 1.87 20160529 032200 8.87 1.73 20160529 032200 8.89 1.90 20160529 032200 8.91 1.73 20160529 032200 8.97 1.73 20160529 032200 9.06 1.76 20160529 032200 9.08 1.73 20160529 032200 9.18 1.73 20160529 032200 9.25 1.75 20160529 032200 9.35 1.73 20160529 032200 9.45 1.75 20160529 032200 9.54 1.72 20160529 032200 9.59 1.75 20160529 032200 9.69 1.72 20160529 032200 9.73 1.75 20160529 032200 9.75 1.76 20160529 032200 9.78 1.76 20160529 032200 9.82 1.76 20160529 032200 9.88 1.76 20160529 032200 9.92 1.76 20160529 032200 9.93 1.72 20160529 032300 2.77 1.39 20160529 032300 2.80 1.38 20160529 032300 2.82 1.39 20160529 032300 2.93 1.40 20160529 032300 2.95 1.40 20160529 032300 2.98 1.38 20160529 032300 2.98 1.40 20160529 032300 3.00 1.41 20160529 032300 3.01 1.39 20160529 032300 3.02 1.41 20160529 032300 3.13 1.42 20160529 032300 3.24 1.38 20160529 032300 3.27 1.42 20160529 032300 3.34 1.43 20160529 032300 3.47 1.43 20160529 032300 3.53 1.43 20160529 032300 3.54 1.38 20160529 032300 3.68 1.44 20160529 032300 3.82 1.44 20160529 032300 3.88 1.45 20160529 032300 3.94 1.38 20160529 032300 4.03 1.45 20160529 032300 4.10 1.45 20160529 032300 4.24 1.46 20160529 032300 4.36 1.37 20160529 032300 4.41 1.46 20160529 032300 4.53 1.47 20160529 032300 4.75 1.48 20160529 032300 4.88 1.48 20160529 032300 4.90 1.37 20160529 032300 5.13 1.49 20160529 032300 5.40 1.50 20160529 032300 5.41 1.38 20160529 032300 5.56 1.50 20160529 032300 5.84 1.51 20160529 032300 5.94 1.53 20160529 032300 6.00 1.38 20160529 032300 6.06 1.52 20160529 032300 6.12 1.52 20160529 032300 6.19 1.51 20160529 032300 6.28 1.51 20160529 032300 6.30 1.55 20160529 032300 6.43 1.51 20160529 032300 6.53 1.58 20160529 032300 6.61 1.38 20160529 032300 6.68 1.50 20160529 032300 6.70 1.61 20160529 032300 6.71 1.50 20160529 032300 6.93 1.49 20160529 032300 6.96 1.65 20160529 032300 7.03 1.49 20160529 032300 7.10 1.38 20160529 032300 7.22 1.68 20160529 032300 7.48 1.47 20160529 032300 7.70 1.39 20160529 032300 7.94 1.45 20160529 032300 8.28 1.39 20160529 032300 8.37 1.44 20160529 032300 8.77 1.42 20160529 032300 8.87 1.39 20160529 032300 9.24 1.41 20160529 032300 9.35 1.39 20160529 032400 11.36 1.41 20160529 032400 2.39 1.41 20160529 032400 2.58 1.39 20160529 032400 2.64 1.41 20160529 032400 2.69 1.38 20160529 032400 2.86 1.36 20160529 032400 3.09 1.34 20160529 032400 3.28 1.32 20160529 032400 3.50 1.31 20160529 032400 3.61 1.41 20160529 032400 3.73 1.29 20160529 032400 3.98 1.26 20160529 032400 4.14 1.25 20160529 032400 4.15 1.26 20160529 032400 4.19 1.27 20160529 032400 4.27 1.27 20160529 032400 4.35 1.28 20160529 032400 4.46 1.28 20160529 032400 4.62 1.29 20160529 032400 4.62 1.41 20160529 032400 4.82 1.30 20160529 032400 4.96 1.31 20160529 032400 5.22 1.31 20160529 032400 5.48 1.32 20160529 032400 5.65 1.32 20160529 032400 5.91 1.32 20160529 032400 5.98 1.41 20160529 032400 6.11 1.32 20160529 032400 6.36 1.32 20160529 032400 6.56 1.33 20160529 032400 6.76 1.32 20160529 032400 6.99 1.32 20160529 032400 7.05 1.33 20160529 032400 7.11 1.33 20160529 032400 7.18 1.34 20160529 032400 7.23 1.49 20160529 032400 7.24 1.35 20160529 032400 7.30 1.35 20160529 032400 7.36 1.36 20160529 032400 7.37 1.41 20160529 032400 7.41 1.36 20160529 032400 7.47 1.37 20160529 032400 7.53 1.38 20160529 032400 7.56 1.48 20160529 032400 7.64 1.41 20160529 032400 7.75 1.44 20160529 032400 7.84 1.46 20160529 032400 7.92 1.47 20160529 032400 7.92 1.49 20160529 032400 7.98 1.52 20160529 032400 8.06 1.54 20160529 032400 8.07 1.55 20160529 032400 8.08 1.56 20160529 032400 8.09 1.51 20160529 032400 8.09 1.53 20160529 032400 8.10 1.58 20160529 032400 8.10 1.60 20160529 032400 8.11 1.58 20160529 032400 8.11 1.61 20160529 032400 8.13 1.49 20160529 032400 8.16 1.47 20160529 032400 8.16 1.62 20160529 032400 8.54 1.41 20160529 032400 9.93 1.41 20160529 032500 10.04 1.34 20160529 032500 10.12 1.34 20160529 032500 10.28 1.34 20160529 032500 10.45 1.35 20160529 032500 10.54 1.35 20160529 032500 10.71 1.36 20160529 032500 10.83 1.36 20160529 032500 10.96 1.37 20160529 032500 11.07 1.37 20160529 032500 11.16 1.38 20160529 032500 11.34 1.38 20160529 032500 11.55 1.39 20160529 032500 11.69 1.39 20160529 032500 11.95 1.40 20160529 032500 12.17 1.40 20160529 032500 1.23 1.24 20160529 032500 12.43 1.40 20160529 032500 1.25 1.24 20160529 032500 1.45 1.25 20160529 032500 1.53 1.24 20160529 032500 1.92 1.25 20160529 032500 1.98 1.23 20160529 032500 2.44 1.23 20160529 032500 2.47 1.25 20160529 032500 2.88 1.26 20160529 032500 2.90 1.23 20160529 032500 3.44 1.23 20160529 032500 3.48 1.26 20160529 032500 3.85 1.27 20160529 032500 3.99 1.23 20160529 032500 4.09 1.27 20160529 032500 4.38 1.23 20160529 032500 4.40 1.27 20160529 032500 4.65 1.28 20160529 032500 4.93 1.23 20160529 032500 5.03 1.28 20160529 032500 5.30 1.37 20160529 032500 5.39 1.28 20160529 032500 5.48 1.22 20160529 032500 5.51 1.37 20160529 032500 5.66 1.29 20160529 032500 5.69 1.35 20160529 032500 5.81 1.33 20160529 032500 5.87 1.22 20160529 032500 5.98 1.31 20160529 032500 6.07 1.29 20160529 032500 6.09 1.29 20160529 032500 6.17 1.28 20160529 032500 6.34 1.26 20160529 032500 6.40 1.24 20160529 032500 6.43 1.22 20160529 032500 6.55 1.30 20160529 032500 6.56 1.23 20160529 032500 6.81 1.30 20160529 032500 7.28 1.30 20160529 032500 7.73 1.31 20160529 032500 8.04 1.31 20160529 032500 8.42 1.31 20160529 032500 8.73 1.32 20160529 032500 9.14 1.32 20160529 032500 9.48 1.32 20160529 032500 9.71 1.33 20160529 032500 9.88 1.33 20160529 032600 2.53 1.18 20160529 032600 2.56 1.16 20160529 032600 2.56 1.19 20160529 032600 2.64 1.14 20160529 032600 2.66 1.21 20160529 032600 2.78 1.13 20160529 032600 2.82 1.22 20160529 032600 2.88 1.11 20160529 032600 2.94 1.10 20160529 032600 3.03 1.09 20160529 032600 3.06 1.25 20160529 032600 3.08 1.08 20160529 032600 3.13 1.07 20160529 032600 3.23 1.05 20160529 032600 3.27 1.04 20160529 032600 3.32 1.26 20160529 032600 3.33 1.02 20160529 032600 3.42 1.01 20160529 032600 3.45 1.27 20160529 032600 3.47 1.28 20160529 032600 3.50 1.29 20160529 032600 3.54 1.29 20160529 032600 3.60 1.29 20160529 032600 3.64 1.01 20160529 032600 3.68 1.30 20160529 032600 3.77 1.30 20160529 032600 3.81 1.01 20160529 032600 3.87 1.31 20160529 032600 3.98 1.32 20160529 032600 4.08 1.01 20160529 032600 4.11 1.32 20160529 032600 4.19 1.33 20160529 032600 4.31 1.01 20160529 032600 4.34 1.34 20160529 032600 4.49 1.02 20160529 032600 4.49 1.34 20160529 032600 4.64 1.35 20160529 032600 4.78 1.02 20160529 032600 4.84 1.36 20160529 032600 5.01 1.03 20160529 032600 5.06 1.36 20160529 032600 5.30 1.03 20160529 032600 5.44 1.04 20160529 032600 5.46 1.03 20160529 032600 5.53 1.01 20160529 032600 5.56 1.01 20160529 032600 5.57 0.62 20160529 032600 5.61 0.99 20160529 032600 5.71 0.98 20160529 032600 5.79 0.97 20160529 032600 5.85 0.66 20160529 032600 5.87 0.96 20160529 032600 5.98 0.94 20160529 032600 6.05 0.93 20160529 032600 6.09 0.91 20160529 032600 6.13 0.89 20160529 032600 6.20 0.88 20160529 032600 6.25 0.70 20160529 032600 6.30 0.86 20160529 032600 6.36 0.84 20160529 032600 6.49 0.82 20160529 032600 6.59 0.75 20160529 032600 6.65 0.80 20160529 032600 6.74 0.79 20160529 032700 10.41 0.71 20160529 032700 10.77 0.76 20160529 032700 11.24 0.83 20160529 032700 11.72 0.90 20160529 032700 12.10 0.95 20160529 032700 12.60 1.02 20160529 032700 12.95 1.09 20160529 032700 13.10 1.15 20160529 032700 13.25 1.21 20160529 032700 13.43 1.27 20160529 032700 13.56 1.33 20160529 032700 13.70 1.38 20160529 032700 13.85 1.45 20160529 032700 3.67 0.40 20160529 032700 3.68 0.40 20160529 032700 3.69 0.41 20160529 032700 3.71 0.39 20160529 032700 3.73 0.41 20160529 032700 3.75 0.39 20160529 032700 3.79 0.42 20160529 032700 3.91 0.43 20160529 032700 4.02 0.44 20160529 032700 4.15 0.44 20160529 032700 4.19 0.44 20160529 032700 4.28 0.17 20160529 032700 4.38 0.17 20160529 032700 4.45 0.48 20160529 032700 4.47 0.43 20160529 032700 4.49 0.19 20160529 032700 4.55 0.19 20160529 032700 4.67 0.20 20160529 032700 4.68 0.22 20160529 032700 4.74 0.42 20160529 032700 4.81 0.53 20160529 032700 4.82 0.21 20160529 032700 4.89 0.24 20160529 032700 4.99 0.23 20160529 032700 5.01 0.41 20160529 032700 5.10 0.26 20160529 032700 5.12 0.25 20160529 032700 5.21 0.57 20160529 032700 5.23 0.41 20160529 032700 5.29 0.27 20160529 032700 5.34 0.29 20160529 032700 5.44 0.28 20160529 032700 5.49 0.40 20160529 032700 5.56 0.30 20160529 032700 5.61 0.32 20160529 032700 5.74 0.39 20160529 032700 5.84 0.34 20160529 032700 5.93 0.39 20160529 032700 6.00 0.33 20160529 032700 6.14 0.36 20160529 032700 6.19 0.38 20160529 032700 6.36 0.35 20160529 032700 6.76 0.38 20160529 032700 7.19 0.40 20160529 032700 7.61 0.43 20160529 032700 7.95 0.45 20160529 032700 8.36 0.47 20160529 032700 8.77 0.50 20160529 032700 9.10 0.52 20160529 032700 9.52 0.58 20160529 032700 9.96 0.65 20160529 032800 12.74 2.89 20160529 032800 12.75 2.78 20160529 032800 12.78 2.67 20160529 032800 12.83 2.59 20160529 032800 12.90 2.48 20160529 032800 12.99 2.38 20160529 032800 13.08 2.29 20160529 032800 13.19 2.21 20160529 032800 13.33 2.12 20160529 032800 13.47 2.05 20160529 032800 13.51 2.98 20160529 032800 13.55 2.00 20160529 032800 13.67 1.94 20160529 032800 13.78 1.88 20160529 032800 13.86 1.81 20160529 032800 13.94 1.76 20160529 032800 13.97 1.51 20160529 032800 14.02 1.69 20160529 032800 14.08 1.63 20160529 032800 14.11 1.57 20160529 032800 18.92 3.18 20160529 032800 20.59 3.13 20160529 032800 20.74 3.11 20160529 032800 20.85 3.10 20160529 032800 20.88 3.61 20160529 032800 20.88 3.70 20160529 032800 20.91 3.82 20160529 032800 20.96 3.50 20160529 032800 21.00 3.08 20160529 032800 21.05 3.40 20160529 032800 21.15 3.05 20160529 032800 21.15 3.31 20160529 032800 21.31 3.21 20160529 032800 21.33 3.03 20160529 032800 21.40 3.88 20160529 032800 21.47 3.01 20160529 032800 21.50 3.11 20160529 032800 21.65 2.98 20160529 032800 21.71 3.01 20160529 032800 21.83 2.96 20160529 032800 22.30 3.93 20160529 032800 23.91 4.00 20160529 032800 25.01 3.40 20160529 032800 25.91 4.06 20160529 032800 28.55 4.12 20160529 032800 31.00 3.58 20160529 032800 31.20 4.18 20160529 032800 34.72 4.25 20160529 032800 36.15 3.76 20160529 032800 38.03 4.31 20160529 032800 40.97 4.37 20160529 032800 41.74 4.40 20160529 032800 42.26 3.96 20160529 032800 42.70 4.43 20160529 032800 44.67 4.45 20160529 032800 46.72 4.48 20160529 032800 48.38 4.13 20160529 032800 49.53 4.50 20160529 032800 52.92 4.52 20160529 032800 53.43 4.29 20160529 032800 56.10 4.53 20160529 032800 59.49 4.47 20160529 032800 60.26 4.55 20160529 032900 18.02 3.49 20160529 032900 18.03 3.46 20160529 032900 18.04 3.51 20160529 032900 18.05 3.43 20160529 032900 18.06 3.55 20160529 032900 18.12 3.39 20160529 032900 18.12 3.57 20160529 032900 18.16 3.36 20160529 032900 18.19 3.60 20160529 032900 18.24 3.34 20160529 032900 18.35 3.31 20160529 032900 18.39 3.63 20160529 032900 18.42 3.29 20160529 032900 18.51 3.27 20160529 032900 18.60 3.24 20160529 032900 18.70 3.22 20160529 032900 18.80 3.20 20160529 032900 18.91 3.18 20160529 032900 19.06 3.16 20160529 032900 19.20 3.16 20160529 032900 19.23 3.68 20160529 032900 19.38 3.16 20160529 032900 19.55 3.16 20160529 032900 19.72 3.15 20160529 032900 19.90 3.15 20160529 032900 20.07 3.15 20160529 032900 20.09 3.72 20160529 032900 20.28 3.14 20160529 032900 20.42 3.14 20160529 032900 20.91 3.76 20160529 032900 21.75 3.81 20160529 032900 22.73 3.86 20160529 032900 23.58 3.89 20160529 032900 24.44 3.94 20160529 032900 25.46 3.98 20160529 032900 26.64 4.01 20160529 032900 27.76 4.02 20160529 032900 28.91 4.05 20160529 032900 30.20 4.07 20160529 032900 31.28 4.09 20160529 032900 32.55 4.11 20160529 032900 33.68 4.14 20160529 032900 34.73 4.16 20160529 032900 35.96 4.18 20160529 032900 36.22 4.15 20160529 032900 36.27 4.19 20160529 032900 36.28 4.18 20160529 032900 36.29 4.19 20160529 032900 36.33 4.18 20160529 032900 36.34 4.18 20160529 032900 36.36 4.18 20160529 032900 36.39 4.17 20160529 032900 36.46 4.17 20160529 032900 36.47 4.14 20160529 032900 36.47 4.15 20160529 032900 36.47 4.16 20160529 032900 36.54 4.15 20160529 032900 36.57 4.13 20160529 032900 36.60 4.14 20160529 032900 36.63 4.13 20160529 032900 36.64 4.12 20160529 032900 36.65 4.13 20160529 033000 24.55 3.33 20160529 033000 24.56 3.34 20160529 033000 24.61 3.35 20160529 033000 24.63 3.36 20160529 033000 24.65 3.33 20160529 033000 24.67 3.32 20160529 033000 24.69 3.35 20160529 033000 24.71 3.31 20160529 033000 24.72 3.36 20160529 033000 24.74 3.30 20160529 033000 24.82 3.29 20160529 033000 24.82 3.37 20160529 033000 24.90 3.38 20160529 033000 24.94 3.38 20160529 033000 24.97 3.29 20160529 033000 25.04 3.39 20160529 033000 25.08 3.28 20160529 033000 25.13 3.28 20160529 033000 25.18 3.29 20160529 033000 25.19 3.40 20160529 033000 25.26 3.30 20160529 033000 25.31 3.31 20160529 033000 25.37 3.32 20160529 033000 25.44 3.32 20160529 033000 25.53 3.34 20160529 033000 25.61 3.34 20160529 033000 25.70 3.35 20160529 033000 25.80 3.44 20160529 033000 26.01 3.33 20160529 033000 26.32 3.31 20160529 033000 26.35 3.47 20160529 033000 26.70 3.30 20160529 033000 27.04 3.51 20160529 033000 27.09 3.28 20160529 033000 27.63 3.54 20160529 033000 28.29 3.58 20160529 033000 28.83 3.61 20160529 033000 29.39 3.65 20160529 033000 30.03 3.69 20160529 033000 30.61 3.73 20160529 033000 30.80 3.76 20160529 033000 31.13 3.80 20160529 033000 31.45 3.84 20160529 033000 31.78 3.88 20160529 033000 31.99 3.90 20160529 033000 32.32 3.95 20160529 033000 32.64 3.99 20160529 033000 32.91 4.02 20160529 033000 33.17 4.05 20160529 033000 33.43 4.08 20160529 033000 33.63 4.10 20160529 033000 33.86 4.13 20160529 033000 34.09 4.15 20160529 033000 34.29 4.17 20160529 033000 34.44 4.19 20160529 033000 34.61 4.22 20160529 033000 34.81 4.23 20160529 033000 34.96 4.24 20160529 033000 35.18 4.22 20160529 033000 35.39 4.21 20160529 033000 35.68 4.19 20160529 033000 35.83 4.18 20160529 033000 36.01 4.17 20160529 033100 17.22 0.20 20160529 033100 17.22 0.22 20160529 033100 17.23 0.17 20160529 033100 17.23 0.24 20160529 033100 17.24 0.15 20160529 033100 17.25 0.26 20160529 033100 17.27 0.28 20160529 033100 17.31 0.17 20160529 033100 17.37 1.75 20160529 033100 17.44 0.23 20160529 033100 17.58 0.29 20160529 033100 17.73 0.35 20160529 033100 17.86 0.40 20160529 033100 17.92 1.62 20160529 033100 18.00 0.46 20160529 033100 18.17 1.89 20160529 033100 18.18 0.52 20160529 033100 18.34 0.57 20160529 033100 18.53 0.64 20160529 033100 18.98 1.51 20160529 033100 19.04 0.71 20160529 033100 19.48 0.77 20160529 033100 20.07 0.85 20160529 033100 20.29 2.02 20160529 033100 20.65 0.92 20160529 033100 20.94 1.39 20160529 033100 21.23 1.00 20160529 033100 21.71 1.06 20160529 033100 22.05 2.13 20160529 033100 22.29 1.13 20160529 033100 22.85 1.20 20160529 033100 23.31 1.26 20160529 033100 24.49 2.27 20160529 033100 26.29 2.37 20160529 033100 26.29 2.38 20160529 033100 26.38 2.39 20160529 033100 26.40 2.36 20160529 033100 26.49 2.41 20160529 033100 26.83 2.42 20160529 033100 27.10 2.43 20160529 033100 27.40 3.26 20160529 033100 27.41 2.44 20160529 033100 27.69 2.46 20160529 033100 27.81 3.24 20160529 033100 27.85 2.49 20160529 033100 27.98 2.55 20160529 033100 28.08 2.60 20160529 033100 28.22 3.23 20160529 033100 28.31 2.65 20160529 033100 28.57 3.22 20160529 033100 28.62 2.71 20160529 033100 28.92 2.77 20160529 033100 29.01 3.20 20160529 033100 29.06 3.17 20160529 033100 29.16 3.14 20160529 033100 29.22 3.12 20160529 033100 29.38 3.09 20160529 033100 29.41 2.82 20160529 033100 29.58 3.06 20160529 033100 29.78 3.03 20160529 033100 29.88 2.88 20160529 033100 29.95 3.01 20160529 033100 30.24 2.98 20160529 033100 30.38 2.95 20160529 033200 15.41 2.05 20160529 033200 15.49 2.01 20160529 033200 15.49 2.10 20160529 033200 15.57 2.14 20160529 033200 15.70 2.00 20160529 033200 15.70 2.19 20160529 033200 15.73 2.67 20160529 033200 15.78 2.66 20160529 033200 15.83 2.24 20160529 033200 15.83 2.64 20160529 033200 15.86 1.99 20160529 033200 15.86 2.63 20160529 033200 15.92 2.62 20160529 033200 15.96 2.28 20160529 033200 15.99 2.60 20160529 033200 16.05 1.98 20160529 033200 16.08 2.59 20160529 033200 16.14 2.33 20160529 033200 16.15 2.57 20160529 033200 16.20 1.15 20160529 033200 16.23 2.55 20160529 033200 16.24 1.98 20160529 033200 16.28 2.50 20160529 033200 16.28 2.52 20160529 033200 16.29 2.49 20160529 033200 16.29 2.54 20160529 033200 16.32 2.48 20160529 033200 16.34 2.38 20160529 033200 16.35 1.05 20160529 033200 16.36 2.47 20160529 033200 16.39 1.23 20160529 033200 16.39 1.97 20160529 033200 16.44 2.46 20160529 033200 16.48 0.96 20160529 033200 16.48 2.45 20160529 033200 16.52 2.41 20160529 033200 16.55 1.96 20160529 033200 16.55 2.44 20160529 033200 16.63 0.85 20160529 033200 16.65 1.28 20160529 033200 16.71 1.96 20160529 033200 16.77 0.75 20160529 033200 16.87 0.67 20160529 033200 16.92 1.34 20160529 033200 16.94 1.96 20160529 033200 17.01 0.57 20160529 033200 17.15 0.47 20160529 033200 17.16 1.94 20160529 033200 17.19 1.41 20160529 033200 17.27 0.40 20160529 033200 17.30 0.31 20160529 033200 17.34 0.33 20160529 033200 17.36 1.91 20160529 033200 17.46 1.47 20160529 033200 17.46 1.88 20160529 033200 17.65 1.85 20160529 033200 17.67 1.52 20160529 033200 17.83 1.82 20160529 033200 17.94 1.58 20160529 033200 18.01 1.79 20160529 033200 18.16 1.76 20160529 033200 18.21 1.64 20160529 033200 18.32 1.72 20160529 033200 18.47 1.69 20160529 033300 13.87 2.67 20160529 033300 13.95 2.67 20160529 033300 14.01 2.68 20160529 033300 14.08 2.67 20160529 033300 14.12 2.68 20160529 033300 14.24 2.68 20160529 033300 14.34 2.67 20160529 033300 14.38 2.69 20160529 033300 14.50 2.69 20160529 033300 14.63 2.67 20160529 033300 14.68 2.69 20160529 033300 14.85 2.70 20160529 033300 14.88 2.67 20160529 033300 15.07 2.67 20160529 033300 15.22 2.71 20160529 033300 15.29 2.67 20160529 033300 15.47 2.67 20160529 033300 15.59 2.67 20160529 033300 15.82 2.74 20160529 033300 16.43 2.77 20160529 033300 16.94 2.79 20160529 033300 17.56 2.82 20160529 033300 18.16 2.85 20160529 033300 18.64 2.87 20160529 033300 19.22 2.89 20160529 033300 19.80 2.91 20160529 033300 20.12 2.90 20160529 033300 20.17 2.96 20160529 033300 20.29 2.94 20160529 033300 20.36 2.88 20160529 033300 20.54 2.96 20160529 033300 20.55 2.92 20160529 033300 20.64 2.86 20160529 033300 20.81 2.89 20160529 033300 20.93 2.84 20160529 033300 20.93 2.97 20160529 033300 21.07 2.87 20160529 033300 21.19 2.83 20160529 033300 21.26 2.98 20160529 033300 21.30 2.85 20160529 033300 21.48 2.81 20160529 033300 21.56 2.83 20160529 033300 21.68 2.98 20160529 033300 21.77 2.79 20160529 033300 21.82 2.81 20160529 033300 22.01 2.78 20160529 033300 22.05 2.79 20160529 033300 22.12 2.99 20160529 033300 22.31 2.76 20160529 033300 22.50 3.00 20160529 033300 22.73 2.67 20160529 033300 22.98 3.02 20160529 033300 23.47 3.03 20160529 033300 23.70 2.93 20160529 033300 23.70 2.99 20160529 033300 23.71 3.02 20160529 033300 23.73 2.96 20160529 033300 23.79 2.90 20160529 033300 23.81 2.75 20160529 033300 23.93 2.88 20160529 033300 24.12 2.86 20160529 033300 24.34 2.84 20160529 033300 24.61 2.83 20160529 033400 14.20 2.04 20160529 033400 15.41 2.13 20160529 033400 15.53 1.85 20160529 033400 15.64 1.82 20160529 033400 16.01 1.84 20160529 033400 16.42 2.20 20160529 033400 16.62 1.87 20160529 033400 17.13 1.88 20160529 033400 17.70 2.29 20160529 033400 17.80 1.90 20160529 033400 18.53 1.91 20160529 033400 19.00 2.39 20160529 033400 19.18 1.92 20160529 033400 19.97 1.93 20160529 033400 20.06 2.46 20160529 033400 20.78 1.94 20160529 033400 21.17 1.96 20160529 033400 21.26 1.94 20160529 033400 21.38 2.56 20160529 033400 21.51 1.98 20160529 033400 22.14 1.99 20160529 033400 23.29 2.01 20160529 033400 24.85 2.02 20160529 034800 18.01 1.02 20160529 034800 18.38 1.05 20160529 034800 18.71 1.07 20160529 034800 19.13 1.10 20160529 034800 19.58 1.13 20160529 034800 19.98 1.17 20160529 034800 20.50 1.21 20160529 034800 21.01 1.25 20160529 034800 21.48 1.29 20160529 034900 20.32 1.35 20160529 034900 20.63 1.35 20160529 034900 20.94 1.35 20160529 034900 21.54 1.32 20160529 035900 2.04 0.98 20160529 035900 2.08 0.98 20160529 035900 2.11 0.99 20160529 035900 2.21 0.97 20160529 035900 2.28 1.01 20160529 035900 2.44 0.96 20160529 035900 2.46 1.01 20160529 035900 2.77 0.96 20160529 035900 3.08 0.95 20160529 035900 3.50 0.93 20160529 035900 3.88 0.93 20160529 035900 4.27 0.92 20160529 035900 4.60 0.91 20160529 035900 4.98 0.91 20160529 035900 5.38 0.90 20160529 035900 5.78 0.89 20160529 035900 6.11 0.89 20160529 035900 6.51 0.89 20160529 035900 6.75 0.89 20160529 035900 6.78 0.90 20160529 035900 6.82 0.91 20160529 035900 6.85 0.93 20160529 035900 6.85 0.94 20160529 035900 6.85 0.96 20160529 035900 6.87 0.95 20160529 040000 2.98 0.44 20160529 040000 3.07 0.93 20160529 040000 3.08 0.88 20160529 040000 3.08 0.91 20160529 040000 3.10 0.85 20160529 040000 3.10 0.96 20160529 040000 3.13 0.85 20160529 040000 3.14 0.98 20160529 040000 3.15 0.45 20160529 040000 3.15 0.82 20160529 040000 3.15 0.90 20160529 040000 3.16 0.84 20160529 040000 3.16 1.00 20160529 040000 3.17 0.87 20160529 040000 3.18 0.82 20160529 040000 3.21 0.79 20160529 040000 3.21 0.81 20160529 040000 3.21 0.91 20160529 040000 3.23 0.79 20160529 040000 3.24 0.78 20160529 040000 3.40 0.92 20160529 040000 3.42 0.47 20160529 040000 3.49 1.01 20160529 040000 3.63 0.47 20160529 040000 3.81 0.91 20160529 040000 3.88 1.02 20160529 040000 3.99 0.48 20160529 040000 4.18 1.03 20160529 040000 4.24 0.90 20160529 040000 4.37 0.49 20160529 040000 4.55 0.90 20160529 040000 4.58 1.04 20160529 040000 4.68 0.49 20160529 040000 5.00 1.05 20160529 040000 5.01 0.49 20160529 040000 5.01 0.89 20160529 040000 5.30 1.06 20160529 040000 5.48 0.88 20160529 040000 5.74 1.07 20160529 040000 5.83 0.88 20160529 040000 6.19 1.09 20160529 040000 6.22 1.02 20160529 040000 6.31 0.87 20160529 040000 6.44 1.08 20160529 040000 6.75 0.88 20160529 040000 6.75 0.92 20160529 040000 6.76 0.96 20160529 040000 6.77 0.89 20160529 040000 6.77 0.94 20160529 040000 6.78 0.98 20160529 040000 6.79 0.86 20160529 040000 6.79 0.91 20160529 040000 6.79 0.95 20160529 040000 6.81 0.97 20160529 040000 6.81 0.99 20160529 040100 10.04 1.13 20160529 040100 10.07 1.49 20160529 040100 10.18 1.50 20160529 040100 10.27 1.51 20160529 040100 10.31 1.11 20160529 040100 10.34 1.52 20160529 040100 10.36 -0.07 20160529 040100 10.44 -0.01 20160529 040100 10.44 -0.06 20160529 040100 10.50 0.07 20160529 040100 10.52 0.01 20160529 040100 10.52 -0.04 20160529 040100 10.55 0.11 20160529 040100 10.57 0.03 20160529 040100 10.62 0.14 20160529 040100 10.62 1.53 20160529 040100 10.65 1.09 20160529 040100 10.67 0.18 20160529 040100 10.90 1.06 20160529 040100 10.98 1.55 20160529 040100 11.04 0.23 20160529 040100 11.23 1.04 20160529 040100 11.31 0.28 20160529 040100 11.33 1.56 20160529 040100 11.59 1.02 20160529 040100 11.65 0.32 20160529 040100 11.88 0.99 20160529 040100 12.05 0.37 20160529 040100 12.07 0.95 20160529 040100 12.29 0.90 20160529 040100 12.34 0.42 20160529 040100 12.49 0.86 20160529 040100 12.69 0.82 20160529 040100 12.70 0.47 20160529 040100 12.88 0.77 20160529 040100 13.07 0.72 20160529 040100 13.11 0.52 20160529 040100 13.33 0.67 20160529 040100 13.42 0.57 20160529 040100 13.46 0.63 20160529 040100 3.57 0.39 20160529 040100 4.27 0.34 20160529 040100 5.07 0.29 20160529 040100 6.01 0.23 20160529 040100 6.97 0.17 20160529 040100 7.67 0.12 20160529 040100 8.65 0.05 20160529 040100 9.24 1.30 20160529 040100 9.26 1.33 20160529 040100 9.26 1.37 20160529 040100 9.27 1.26 20160529 040100 9.28 1.36 20160529 040100 9.29 1.28 20160529 040100 9.31 1.40 20160529 040100 9.34 1.21 20160529 040100 9.34 1.24 20160529 040100 9.43 1.42 20160529 040100 9.53 1.18 20160529 040100 9.53 1.43 20160529 040100 9.66 -0.02 20160529 040100 9.70 1.45 20160529 040100 9.78 1.16 20160529 040100 9.86 1.46 20160529 040100 9.97 1.47 20160529 040200 11.73 1.58 20160529 040200 12.02 1.59 20160529 040200 12.36 1.61 20160529 040200 12.77 1.62 20160529 040200 13.11 1.64 20160529 040200 13.45 1.65 20160529 040200 13.52 1.67 20160529 040200 13.59 1.69 20160529 040200 13.71 1.71 20160529 040200 13.80 1.73 20160529 040200 13.90 1.75 20160529 040200 14.06 1.77 20160529 040200 14.14 1.79 20160529 040200 14.26 1.81 20160529 040200 14.40 1.84 20160529 040200 14.44 1.91 20160529 040200 14.50 1.97 20160529 040200 14.54 2.04 20160529 040200 14.57 2.10 20160529 040200 14.65 2.17 20160529 040200 14.67 2.22 20160529 040200 14.70 2.29 20160529 040200 14.77 2.36 20160529 040200 14.98 2.40 20160529 040200 15.25 2.43 20160529 040200 15.56 2.46 20160529 040200 15.89 2.49 20160529 040200 16.18 2.52 20160529 040200 16.47 2.61 20160529 040200 16.53 2.55 20160529 040200 16.53 2.65 20160529 040200 16.58 2.61 20160529 040200 16.61 2.70 20160529 040200 16.67 2.74 20160529 040200 16.70 2.62 20160529 040200 16.74 2.79 20160529 040200 16.82 2.84 20160529 040200 16.85 2.62 20160529 040200 16.88 2.89 20160529 040200 16.91 2.58 20160529 040200 16.96 2.95 20160529 040200 17.00 2.63 20160529 040200 17.05 3.01 20160529 040200 17.05 3.06 20160529 040200 17.09 3.09 20160529 040200 17.12 3.06 20160529 040200 17.14 2.64 20160529 040200 17.19 3.10 20160529 040200 17.22 3.15 20160529 040200 17.26 3.14 20160529 040200 17.27 2.62 20160529 040200 17.27 2.64 20160529 040200 17.31 3.16 20160529 040200 17.35 3.19 20160529 040200 17.36 3.21 20160529 040200 17.41 2.64 20160529 040200 17.42 3.22 20160529 040200 17.45 3.24 20160529 040200 17.45 3.25 20160529 040200 17.49 3.26 20160529 040200 17.57 2.65 20160529 040200 17.57 3.30 20160529 040200 17.61 2.64 20160529 040300 10.07 1.45 20160529 040300 10.10 1.57 20160529 040300 10.19 1.42 20160529 040300 10.25 1.59 20160529 040300 10.30 1.39 20160529 040300 10.41 1.35 20160529 040300 10.45 1.61 20160529 040300 10.52 1.31 20160529 040300 10.55 1.63 20160529 040300 10.60 1.28 20160529 040300 10.67 1.65 20160529 040300 10.69 1.06 20160529 040300 10.69 1.25 20160529 040300 10.70 1.09 20160529 040300 10.70 1.13 20160529 040300 10.71 1.11 20160529 040300 10.71 1.15 20160529 040300 10.71 1.19 20160529 040300 10.72 1.17 20160529 040300 10.72 1.21 20160529 040300 10.72 1.22 20160529 040300 10.75 1.08 20160529 040300 10.80 1.09 20160529 040300 10.87 1.11 20160529 040300 10.87 1.66 20160529 040300 10.94 1.13 20160529 040300 10.97 1.69 20160529 040300 11.02 1.15 20160529 040300 11.09 1.16 20160529 040300 11.18 1.18 20160529 040300 11.26 1.21 20160529 040300 11.40 1.23 20160529 040300 11.66 1.29 20160529 040300 11.96 1.36 20160529 040300 12.28 1.42 20160529 040300 12.56 1.48 20160529 040300 12.87 1.55 20160529 040300 13.20 1.61 20160529 040300 13.53 1.68 20160529 040300 13.81 1.74 20160529 040300 14.07 1.81 20160529 040300 14.17 1.88 20160529 040300 14.29 1.95 20160529 040300 14.40 2.01 20160529 040300 14.53 2.08 20160529 040300 14.68 2.15 20160529 040300 14.83 2.22 20160529 040300 14.97 2.28 20160529 040300 15.15 2.35 20160529 040300 15.27 2.41 20160529 040300 15.41 2.47 20160529 040300 15.52 2.52 20160529 040300 15.70 2.58 20160529 040300 15.91 2.64 20160529 040300 16.09 2.70 20160529 040300 16.30 2.75 20160529 040300 16.58 2.82 20160529 040300 16.79 2.88 20160529 040300 16.86 2.91 20160529 040300 16.86 2.95 20160529 040300 16.95 3.00 20160529 040300 9.81 1.53 20160529 040300 9.89 1.55 20160529 040300 9.96 1.49 20160529 040400 11.04 1.71 20160529 040400 11.27 1.48 20160529 040400 11.30 1.46 20160529 040400 11.43 1.46 20160529 040400 11.54 1.75 20160529 040400 11.58 1.45 20160529 040400 11.72 1.45 20160529 040400 11.87 1.45 20160529 040400 11.87 1.55 20160529 040400 11.96 1.80 20160529 040400 11.98 1.44 20160529 040400 12.12 1.44 20160529 040400 12.26 1.44 20160529 040400 12.38 1.60 20160529 040400 12.40 1.44 20160529 040400 12.47 1.84 20160529 040400 12.60 1.45 20160529 040400 12.82 1.46 20160529 040400 12.83 1.88 20160529 040400 13.02 1.67 20160529 040400 13.19 1.93 20160529 040400 13.69 1.73 20160529 040400 13.70 1.97 20160529 040400 14.04 2.01 20160529 040400 14.37 1.80 20160529 040400 14.46 2.05 20160529 040400 14.74 2.09 20160529 040400 14.97 1.85 20160529 040400 14.99 2.13 20160529 040400 15.43 2.18 20160529 040400 15.65 2.21 20160529 040400 15.67 1.92 20160529 040400 16.12 2.25 20160529 040400 16.39 1.98 20160529 040400 16.44 2.28 20160529 040400 16.79 2.32 20160529 040400 17.01 2.05 20160529 040400 17.21 2.35 20160529 040400 17.41 2.11 20160529 040400 17.58 2.38 20160529 040400 17.85 2.42 20160529 040400 17.92 2.18 20160529 040400 18.23 2.47 20160529 040400 18.42 2.50 20160529 040400 18.44 2.24 20160529 040400 18.81 2.54 20160529 040400 18.99 2.32 20160529 040400 19.09 2.58 20160529 040400 19.32 2.61 20160529 040400 19.44 2.37 20160529 040400 19.72 2.65 20160529 040400 20.02 2.45 20160529 040400 20.04 2.69 20160529 040400 20.45 2.73 20160529 040400 20.49 2.71 20160529 040400 20.56 2.69 20160529 040400 20.57 2.52 20160529 040400 20.71 2.67 20160529 040400 20.78 2.66 20160529 040400 20.91 2.65 20160529 040400 20.99 2.63 20160529 040400 21.08 2.62 20160529 040400 21.18 2.59 20160529 040400 21.23 2.61 20160529 040500 10.22 1.49 20160529 040500 10.40 1.48 20160529 040500 10.51 1.47 20160529 040500 10.59 1.46 20160529 040500 10.71 1.45 20160529 040500 10.82 1.44 20160529 040500 10.92 1.43 20160529 040500 11.05 1.41 20160529 040500 11.16 1.40 20160529 040500 11.28 1.39 20160529 040500 11.52 1.40 20160529 040500 11.78 1.43 20160529 040500 12.08 1.46 20160529 040500 12.32 1.49 20160529 040500 12.65 1.52 20160529 040500 13.00 1.55 20160529 040500 13.01 1.47 20160529 040500 13.24 1.48 20160529 040500 13.27 1.57 20160529 040500 13.37 1.49 20160529 040500 13.59 1.50 20160529 040500 13.64 1.60 20160529 040500 13.73 1.51 20160529 040500 13.85 1.52 20160529 040500 13.99 1.53 20160529 040500 14.02 1.52 20160529 040500 14.04 1.61 20160529 040500 14.04 1.63 20160529 040500 14.12 1.60 20160529 040500 14.14 1.58 20160529 040500 14.15 1.52 20160529 040500 14.19 1.51 20160529 040500 14.22 1.51 20160529 040500 14.24 1.56 20160529 040500 14.34 1.55 20160529 040500 14.35 1.50 20160529 040500 14.37 1.53 20160529 040500 14.41 1.50 20160529 040500 14.48 1.51 20160529 040500 14.54 1.50 20160529 040500 14.55 1.49 20160529 040500 14.60 1.49 20160529 040500 5.75 1.44 20160529 040500 5.79 1.44 20160529 040500 5.80 1.44 20160529 040500 5.85 1.45 20160529 040500 6.07 1.45 20160529 040500 6.28 1.46 20160529 040500 6.48 1.46 20160529 040500 6.73 1.47 20160529 040500 6.94 1.47 20160529 040500 7.15 1.48 20160529 040500 7.40 1.48 20160529 040500 7.61 1.49 20160529 040500 7.87 1.49 20160529 040500 8.09 1.49 20160529 040500 8.39 1.49 20160529 040500 8.71 1.49 20160529 040500 8.99 1.48 20160529 040500 9.27 1.48 20160529 040500 9.56 1.48 20160529 040500 9.89 1.49 20160529 040600 10.02 1.35 20160529 040600 10.18 1.33 20160529 040600 10.37 1.32 20160529 040600 2.70 1.54 20160529 040600 2.73 1.52 20160529 040600 2.77 1.55 20160529 040600 2.82 1.51 20160529 040600 2.87 1.54 20160529 040600 2.96 1.49 20160529 040600 3.04 1.52 20160529 040600 3.19 1.47 20160529 040600 3.22 1.50 20160529 040600 3.35 1.48 20160529 040600 3.48 1.46 20160529 040600 3.52 1.47 20160529 040600 3.66 1.45 20160529 040600 3.80 1.44 20160529 040600 3.87 1.43 20160529 040600 4.10 1.42 20160529 040600 4.11 1.42 20160529 040600 4.23 1.41 20160529 040600 4.45 1.41 20160529 040600 4.47 1.41 20160529 040600 4.59 1.41 20160529 040600 4.72 1.41 20160529 040600 4.80 1.42 20160529 040600 4.97 1.42 20160529 040600 4.99 1.41 20160529 040600 5.10 1.42 20160529 040600 5.19 1.42 20160529 040600 5.29 1.42 20160529 040600 5.39 1.42 20160529 040600 5.45 1.42 20160529 040600 5.56 1.42 20160529 040600 5.66 1.43 20160529 040600 5.70 1.43 20160529 040600 5.71 1.42 20160529 040600 5.94 1.42 20160529 040600 6.15 1.42 20160529 040600 6.38 1.42 20160529 040600 6.58 1.42 20160529 040600 6.78 1.42 20160529 040600 6.94 1.42 20160529 040600 7.14 1.42 20160529 040600 7.33 1.43 20160529 040600 7.57 1.43 20160529 040600 7.77 1.43 20160529 040600 7.96 1.43 20160529 040600 8.20 1.43 20160529 040600 8.34 1.43 20160529 040600 8.48 1.43 20160529 040600 8.64 1.43 20160529 040600 8.76 1.43 20160529 040600 8.89 1.43 20160529 040600 8.98 1.44 20160529 040600 9.09 1.44 20160529 040600 9.18 1.44 20160529 040600 9.27 1.44 20160529 040600 9.40 1.42 20160529 040600 9.57 1.40 20160529 040600 9.72 1.38 20160529 040600 9.84 1.37 20160529 040700 0.57 1.28 20160529 040700 0.71 1.28 20160529 040700 10.32 1.31 20160529 040700 10.49 1.31 20160529 040700 1.17 1.27 20160529 040700 1.39 1.28 20160529 040700 1.98 1.27 20160529 040700 2.17 1.28 20160529 040700 2.37 1.26 20160529 040700 2.37 1.27 20160529 040700 2.46 1.26 20160529 040700 2.46 1.27 20160529 040700 2.60 1.26 20160529 040700 2.60 1.27 20160529 040700 2.70 1.27 20160529 040700 2.78 1.27 20160529 040700 2.78 1.28 20160529 040700 2.79 1.27 20160529 040700 2.83 1.28 20160529 040700 2.99 1.29 20160529 040700 3.08 1.27 20160529 040700 3.29 1.29 20160529 040700 3.34 1.27 20160529 040700 3.61 1.28 20160529 040700 3.68 1.31 20160529 040700 3.86 1.30 20160529 040700 4.13 1.32 20160529 040700 4.18 1.32 20160529 040700 4.37 1.34 20160529 040700 4.67 1.33 20160529 040700 4.67 1.36 20160529 040700 4.99 1.38 20160529 040700 5.09 1.34 20160529 040700 5.31 1.40 20160529 040700 5.60 1.42 20160529 040700 5.68 1.35 20160529 040700 5.78 1.36 20160529 040700 5.86 1.36 20160529 040700 5.90 1.36 20160529 040700 5.94 1.44 20160529 040700 5.99 1.36 20160529 040700 6.10 1.36 20160529 040700 6.21 1.45 20160529 040700 6.23 1.37 20160529 040700 6.32 1.44 20160529 040700 6.34 1.37 20160529 040700 6.41 1.42 20160529 040700 6.50 1.37 20160529 040700 6.52 1.40 20160529 040700 6.63 1.38 20160529 040700 6.73 1.37 20160529 040700 6.74 1.37 20160529 040700 6.84 1.35 20160529 040700 6.95 1.33 20160529 040700 6.98 1.30 20160529 040700 7.06 1.31 20160529 040700 7.18 1.37 20160529 040700 7.58 1.36 20160529 040700 8.03 1.35 20160529 040700 8.51 1.35 20160529 040700 9.00 1.34 20160529 040700 9.38 1.33 20160529 040700 9.87 1.32 20160529 040800 2.30 1.32 20160529 040800 2.35 1.32 20160529 040800 2.38 1.33 20160529 040800 2.59 1.32 20160529 040800 2.70 1.35 20160529 040800 2.98 1.32 20160529 040800 3.02 1.37 20160529 040800 3.36 1.32 20160529 040800 3.39 1.40 20160529 040800 3.71 1.42 20160529 040800 3.89 1.31 20160529 040800 4.02 1.55 20160529 040800 4.06 1.55 20160529 040800 4.07 1.44 20160529 040800 4.09 1.55 20160529 040800 4.14 1.55 20160529 040800 4.20 1.55 20160529 040800 4.21 1.54 20160529 040800 4.26 1.54 20160529 040800 4.32 1.56 20160529 040800 4.33 1.54 20160529 040800 4.41 1.54 20160529 040800 4.45 1.56 20160529 040800 4.46 1.31 20160529 040800 4.47 1.46 20160529 040800 4.50 1.54 20160529 040800 4.53 1.53 20160529 040800 4.54 1.53 20160529 040800 4.54 1.56 20160529 040800 4.55 1.53 20160529 040800 4.57 1.53 20160529 040800 4.58 1.54 20160529 040800 4.60 1.53 20160529 040800 4.63 1.53 20160529 040800 4.67 1.56 20160529 040800 4.70 1.53 20160529 040800 4.78 1.53 20160529 040800 4.79 1.56 20160529 040800 4.85 1.49 20160529 040800 4.85 1.53 20160529 040800 4.90 1.57 20160529 040800 4.94 1.53 20160529 040800 4.99 1.57 20160529 040800 5.02 1.57 20160529 040800 5.03 1.58 20160529 040800 5.04 1.52 20160529 040800 5.04 1.58 20160529 040800 5.08 1.31 20160529 040800 5.13 1.52 20160529 040800 5.20 1.51 20160529 040800 5.23 1.52 20160529 040800 5.36 1.52 20160529 040800 5.59 1.31 20160529 040800 5.77 1.31 20160529 040800 5.93 1.31 20160529 040800 6.12 1.31 20160529 040800 6.28 1.31 20160529 040800 6.45 1.31 20160529 040800 6.64 1.31 20160529 040800 6.81 1.31 20160529 040900 3.40 1.66 20160529 040900 3.40 1.67 20160529 040900 3.41 1.67 20160529 040900 3.43 1.67 20160529 040900 3.46 1.67 20160529 040900 3.47 1.68 20160529 040900 3.51 1.68 20160529 040900 3.56 1.66 20160529 040900 3.72 1.66 20160529 040900 3.73 1.68 20160529 040900 3.92 1.67 20160529 040900 4.11 1.67 20160529 040900 4.12 1.68 20160529 040900 4.33 1.67 20160529 040900 4.51 1.67 20160529 040900 4.61 1.69 20160529 040900 4.71 1.67 20160529 040900 4.84 1.61 20160529 040900 4.86 1.61 20160529 040900 4.87 1.61 20160529 040900 4.90 1.60 20160529 040900 4.94 1.67 20160529 040900 4.95 1.60 20160529 040900 4.97 1.61 20160529 040900 5.01 1.60 20160529 040900 5.08 1.58 20160529 040900 5.09 1.61 20160529 040900 5.09 1.69 20160529 040900 5.10 1.58 20160529 040900 5.11 1.67 20160529 040900 5.13 1.61 20160529 040900 5.14 1.66 20160529 040900 5.16 1.58 20160529 040900 5.16 1.59 20160529 040900 5.16 1.65 20160529 040900 5.17 1.65 20160529 040900 5.20 1.61 20160529 040900 5.21 1.64 20160529 040900 5.23 1.61 20160529 040900 5.23 1.64 20160529 040900 5.24 1.59 20160529 040900 5.28 1.59 20160529 040900 5.28 1.63 20160529 040900 5.29 1.61 20160529 040900 5.32 1.63 20160529 040900 5.34 1.61 20160529 040900 5.36 1.61 20160529 040900 5.38 1.61 20160529 040900 5.38 1.62 20160529 040900 5.40 1.61 20160529 040900 5.58 1.69 20160529 040900 5.90 1.73 20160529 040900 5.99 1.69 20160529 040900 6.19 1.72 20160529 040900 6.43 1.72 20160529 040900 6.49 1.69 20160529 040900 6.73 1.71 20160529 040900 6.97 1.70 20160529 040900 7.04 1.71 20160529 040900 7.33 1.70 20160529 040900 7.47 1.70 20160529 041000 5.11 1.69 20160529 041000 5.11 1.74 20160529 041000 5.12 1.69 20160529 041000 5.12 1.74 20160529 041000 5.13 1.71 20160529 041000 5.13 1.73 20160529 041000 5.14 1.70 20160529 041000 5.14 1.72 20160529 041000 5.15 1.72 20160529 041000 5.16 1.68 20160529 041000 5.34 1.74 20160529 041000 5.37 1.69 20160529 041000 5.62 1.73 20160529 041000 5.65 1.70 20160529 041000 5.82 1.70 20160529 041000 6.10 1.71 20160529 041000 6.33 1.72 20160529 041000 6.56 1.72 20160529 041000 6.80 1.73 20160529 041000 7.03 1.74 20160529 041000 7.24 1.75 20160529 041000 7.33 1.77 20160529 041000 7.45 1.79 20160529 041000 7.62 1.81 20160529 041000 7.74 1.83 20160529 041000 7.88 1.85 20160529 041000 7.92 1.90 20160529 041000 7.93 1.91 20160529 041000 7.94 1.88 20160529 041000 7.96 1.86 20160529 041000 7.98 1.84 20160529 041000 8.00 1.82 20160529 041000 8.01 1.87 20160529 041000 8.02 1.81 20160529 041000 8.04 1.79 20160529 041000 8.07 1.76 20160529 041000 8.07 1.77 20160529 041000 8.07 1.90 20160529 041000 8.13 1.90 20160529 041000 8.21 1.89 20160529 041000 8.31 1.92 20160529 041000 8.37 1.91 20160529 041000 8.38 1.88 20160529 041000 8.51 1.90 20160529 041000 8.57 1.86 20160529 041000 8.62 1.89 20160529 041000 8.75 1.87 20160529 041000 8.77 1.85 20160529 041000 8.89 1.86 20160529 041000 8.95 1.83 20160529 041000 9.04 1.84 20160529 041000 9.16 1.82 20160529 041000 9.22 1.82 20160529 041000 9.40 1.80 20160529 041000 9.53 1.78 20160529 041000 9.53 1.79 20160529 041000 9.54 1.78 20160529 041000 9.55 1.78 20160529 041000 9.56 1.78 20160529 041000 9.57 1.78 20160529 041100 4.97 2.02 20160529 041100 4.99 2.02 20160529 041100 5.02 2.03 20160529 041100 5.10 2.03 20160529 041100 5.16 2.03 20160529 041100 5.22 2.01 20160529 041100 5.24 2.03 20160529 041100 5.37 2.04 20160529 041100 5.44 2.01 20160529 041100 5.46 2.04 20160529 041100 5.61 2.04 20160529 041100 5.63 2.00 20160529 041100 5.80 2.04 20160529 041100 5.88 1.99 20160529 041100 6.07 1.99 20160529 041100 6.25 2.04 20160529 041100 6.28 1.98 20160529 041100 6.52 1.97 20160529 041100 6.63 2.04 20160529 041100 6.71 1.96 20160529 041100 6.88 1.96 20160529 041100 6.99 1.96 20160529 041100 7.07 2.04 20160529 041100 7.09 1.96 20160529 041100 7.25 1.79 20160529 041100 7.25 1.96 20160529 041100 7.37 1.97 20160529 041100 7.38 1.80 20160529 041100 7.47 1.80 20160529 041100 7.49 1.79 20160529 041100 7.54 1.97 20160529 041100 7.60 1.79 20160529 041100 7.67 1.81 20160529 041100 7.69 1.78 20160529 041100 7.73 1.97 20160529 041100 7.80 1.78 20160529 041100 7.90 1.77 20160529 041100 7.92 1.82 20160529 041100 7.92 1.98 20160529 041100 8.00 1.76 20160529 041100 8.08 1.98 20160529 041100 8.09 1.82 20160529 041100 8.18 1.97 20160529 041100 8.23 1.95 20160529 041100 8.30 1.94 20160529 041100 8.32 1.83 20160529 041100 8.36 1.92 20160529 041100 8.45 1.91 20160529 041100 8.55 1.90 20160529 041100 8.59 1.84 20160529 041100 8.65 1.88 20160529 041100 8.75 1.87 20160529 041100 8.83 1.85 20160529 041100 8.86 1.86 20160529 041100 8.87 1.86 20160529 041100 8.88 1.86 20160529 041100 8.89 1.86 20160529 041100 8.92 1.86 20160529 041100 8.97 1.86 20160529 041100 9.01 1.86 20160529 041100 9.06 1.86 20160529 041100 9.09 1.86 20160529 041200 5.42 1.91 20160529 041200 5.67 1.92 20160529 041200 5.70 1.93 20160529 041200 5.89 1.94 20160529 041200 5.95 1.95 20160529 041200 6.14 1.95 20160529 041200 6.26 1.97 20160529 041200 6.37 1.96 20160529 041200 6.55 1.98 20160529 041200 6.63 1.98 20160529 041200 6.81 1.99 20160529 041200 6.87 2.00 20160529 041200 7.07 2.01 20160529 041200 7.12 2.01 20160529 041200 7.28 2.02 20160529 041200 7.47 2.03 20160529 041200 7.48 2.03 20160529 041200 7.54 2.04 20160529 041200 7.68 2.04 20160529 041200 7.82 2.04 20160529 041200 7.88 2.04 20160529 041200 7.91 2.04 20160529 041200 8.05 2.06 20160529 041200 8.08 2.38 20160529 041200 8.09 2.38 20160529 041200 8.10 2.04 20160529 041200 8.11 2.37 20160529 041200 8.13 2.38 20160529 041200 8.14 2.37 20160529 041200 8.16 2.07 20160529 041200 8.23 2.08 20160529 041200 8.24 2.36 20160529 041200 8.27 2.24 20160529 041200 8.27 2.35 20160529 041200 8.29 2.23 20160529 041200 8.30 2.33 20160529 041200 8.31 2.22 20160529 041200 8.31 2.25 20160529 041200 8.31 2.26 20160529 041200 8.32 2.28 20160529 041200 8.32 2.31 20160529 041200 8.33 2.21 20160529 041200 8.33 2.30 20160529 041200 8.34 2.09 20160529 041200 8.36 2.04 20160529 041200 8.37 2.04 20160529 041200 8.42 2.21 20160529 041200 8.45 2.10 20160529 041200 8.46 2.20 20160529 041200 8.50 2.11 20160529 041200 8.55 2.19 20160529 041200 8.57 2.04 20160529 041200 8.59 2.18 20160529 041200 8.60 2.13 20160529 041200 8.65 2.17 20160529 041200 8.70 2.14 20160529 041200 8.76 2.15 20160529 041200 8.76 2.16 20160529 041200 8.82 2.04 20160529 041200 8.84 2.04 20160529 041200 9.12 2.04 20160529 041200 9.27 2.04 20160529 041200 9.41 2.04 20160529 041300 10.09 2.45 20160529 041300 10.11 2.42 20160529 041300 10.29 2.48 20160529 041300 10.30 2.48 20160529 041300 10.55 2.44 20160529 041300 10.55 2.46 20160529 041300 10.57 2.43 20160529 041300 10.61 2.43 20160529 041300 10.63 2.45 20160529 041300 10.72 2.45 20160529 041300 10.74 2.50 20160529 041300 10.85 2.51 20160529 041300 10.87 2.46 20160529 041300 11.03 2.47 20160529 041300 11.07 2.47 20160529 041300 11.16 2.52 20160529 041300 11.31 2.47 20160529 041300 11.31 2.53 20160529 041300 11.62 2.54 20160529 041300 11.81 2.55 20160529 041300 12.03 2.56 20160529 041300 1.43 2.16 20160529 041300 1.44 2.18 20160529 041300 1.46 2.14 20160529 041300 1.47 2.20 20160529 041300 1.52 2.12 20160529 041300 1.54 2.22 20160529 041300 1.61 2.09 20160529 041300 1.66 2.24 20160529 041300 1.76 2.26 20160529 041300 1.79 2.07 20160529 041300 2.01 2.28 20160529 041300 2.09 2.04 20160529 041300 2.43 2.01 20160529 041300 2.72 1.98 20160529 041300 2.82 2.29 20160529 041300 3.10 1.95 20160529 041300 3.48 1.91 20160529 041300 3.81 2.31 20160529 041300 3.85 1.88 20160529 041300 4.17 1.85 20160529 041300 4.70 2.32 20160529 041300 5.77 2.34 20160529 041300 6.89 2.36 20160529 041300 7.78 2.36 20160529 041300 7.84 2.38 20160529 041300 8.13 2.38 20160529 041300 8.22 2.39 20160529 041300 8.29 2.39 20160529 041300 8.34 2.39 20160529 041300 8.43 2.39 20160529 041300 8.50 2.39 20160529 041300 8.73 2.40 20160529 041300 8.79 2.41 20160529 041300 8.84 2.41 20160529 041300 8.95 2.39 20160529 041300 9.12 2.42 20160529 041300 9.22 2.43 20160529 041300 9.27 2.43 20160529 041300 9.53 2.44 20160529 041300 9.70 2.44 20160529 041300 9.75 2.45 20160529 041300 9.96 2.46 20160529 041400 10.01 1.90 20160529 041400 10.29 1.97 20160529 041400 10.58 2.05 20160529 041400 10.90 2.13 20160529 041400 11.15 2.19 20160529 041400 11.45 2.26 20160529 041400 11.46 2.78 20160529 041400 11.74 2.29 20160529 041400 11.76 2.81 20160529 041400 12.02 2.32 20160529 041400 12.08 2.81 20160529 041400 12.27 2.34 20160529 041400 12.37 2.81 20160529 041400 12.56 2.37 20160529 041400 12.63 2.80 20160529 041400 12.86 2.40 20160529 041400 12.88 2.80 20160529 041400 13.14 2.80 20160529 041400 13.16 2.43 20160529 041400 13.42 2.45 20160529 041400 13.44 2.80 20160529 041400 13.50 2.69 20160529 041400 13.50 2.71 20160529 041400 13.52 2.66 20160529 041400 13.53 2.73 20160529 041400 13.55 2.63 20160529 041400 13.58 2.61 20160529 041400 13.60 2.74 20160529 041400 13.62 2.59 20160529 041400 13.68 2.56 20160529 041400 13.69 2.75 20160529 041400 13.69 2.80 20160529 041400 13.72 2.49 20160529 041400 13.75 2.53 20160529 041400 13.76 2.76 20160529 041400 13.82 2.51 20160529 041400 13.87 2.77 20160529 041400 13.96 2.78 20160529 041400 13.96 2.79 20160529 041400 14.06 2.78 20160529 041400 14.16 2.79 20160529 041400 14.26 2.79 20160529 041400 3.50 1.66 20160529 041400 3.60 1.68 20160529 041400 3.68 1.70 20160529 041400 3.79 1.72 20160529 041400 3.80 1.66 20160529 041400 3.90 1.74 20160529 041400 4.02 1.76 20160529 041400 4.12 1.78 20160529 041400 4.25 1.80 20160529 041400 4.27 1.65 20160529 041400 4.38 1.82 20160529 041400 4.90 1.65 20160529 041400 5.56 1.64 20160529 041400 6.27 1.64 20160529 041400 6.84 1.64 20160529 041400 7.54 1.63 20160529 041400 8.28 1.63 20160529 041400 8.99 1.62 20160529 041400 9.19 1.68 20160529 041400 9.49 1.76 20160529 041400 9.75 1.83 20160529 041500 10.03 2.63 20160529 041500 10.05 2.51 20160529 041500 10.06 2.53 20160529 041500 10.06 2.55 20160529 041500 10.19 2.46 20160529 041500 10.20 2.54 20160529 041500 10.23 2.64 20160529 041500 10.25 2.63 20160529 041500 10.31 2.55 20160529 041500 10.31 2.69 20160529 041500 10.39 2.54 20160529 041500 10.42 2.50 20160529 041500 10.43 2.65 20160529 041500 10.50 2.54 20160529 041500 10.56 2.46 20160529 041500 10.57 2.55 20160529 041500 10.67 2.72 20160529 041500 10.76 2.50 20160529 041500 10.86 2.46 20160529 041500 11.06 2.75 20160529 041500 11.13 2.50 20160529 041500 11.18 2.47 20160529 041500 11.39 2.47 20160529 041500 11.54 2.49 20160529 041500 11.59 2.48 20160529 041500 11.74 2.48 20160529 041500 11.94 2.48 20160529 041500 11.97 2.49 20160529 041500 12.10 2.48 20160529 041500 12.23 2.48 20160529 041500 12.29 2.48 20160529 041500 12.41 2.48 20160529 041500 12.54 2.48 20160529 041500 8.11 2.44 20160529 041500 8.29 2.46 20160529 041500 8.42 2.44 20160529 041500 8.59 2.48 20160529 041500 8.78 2.44 20160529 041500 8.80 2.57 20160529 041500 8.88 2.51 20160529 041500 8.89 2.59 20160529 041500 8.96 2.57 20160529 041500 9.11 2.53 20160529 041500 9.15 2.45 20160529 041500 9.15 2.57 20160529 041500 9.22 2.61 20160529 041500 9.33 2.56 20160529 041500 9.35 2.51 20160529 041500 9.43 2.55 20160529 041500 9.44 2.52 20160529 041500 9.46 2.45 20160529 041500 9.56 2.56 20160529 041500 9.60 2.52 20160529 041500 9.62 2.64 20160529 041500 9.64 2.61 20160529 041500 9.66 2.51 20160529 041500 9.71 2.58 20160529 041500 9.75 2.52 20160529 041500 9.81 2.56 20160529 041500 9.82 2.45 20160529 041500 9.82 2.62 20160529 041500 9.91 2.53 20160529 041500 9.97 2.60 20160529 041500 9.98 2.67 20160529 041600 4.19 2.32 20160529 041600 4.30 2.49 20160529 041600 4.31 2.48 20160529 041600 4.31 2.49 20160529 041600 4.33 2.49 20160529 041600 4.33 2.50 20160529 041600 4.35 2.48 20160529 041600 4.35 2.51 20160529 041600 4.38 2.51 20160529 041600 4.42 2.52 20160529 041600 4.53 2.52 20160529 041600 4.61 2.48 20160529 041600 4.72 2.52 20160529 041600 4.76 2.35 20160529 041600 4.88 2.52 20160529 041600 5.05 2.51 20160529 041600 5.06 2.48 20160529 041600 5.21 2.50 20160529 041600 5.31 2.37 20160529 041600 5.40 2.50 20160529 041600 5.43 2.48 20160529 041600 5.44 2.47 20160529 041600 5.47 2.48 20160529 041600 5.48 2.48 20160529 041600 5.51 2.48 20160529 041600 5.51 2.49 20160529 041600 5.53 2.47 20160529 041600 5.54 2.48 20160529 041600 5.58 2.48 20160529 041600 5.59 2.48 20160529 041600 5.65 2.48 20160529 041600 5.67 2.48 20160529 041600 5.69 2.48 20160529 041600 5.76 2.48 20160529 041600 5.77 2.40 20160529 041600 5.77 2.48 20160529 041600 5.83 2.48 20160529 041600 5.84 2.49 20160529 041600 5.85 2.49 20160529 041600 5.93 2.50 20160529 041600 6.04 2.50 20160529 041600 6.22 2.51 20160529 041600 6.30 2.49 20160529 041600 6.36 2.42 20160529 041600 6.56 2.52 20160529 041600 6.76 2.49 20160529 041600 6.84 2.52 20160529 041600 6.94 2.45 20160529 041600 7.09 2.49 20160529 041600 7.18 2.52 20160529 041600 7.41 2.47 20160529 041600 7.52 2.53 20160529 041600 7.54 2.49 20160529 041600 7.81 2.53 20160529 041600 7.99 2.49 20160529 041600 8.14 2.54 20160529 041600 8.48 2.55 20160529 041600 8.82 2.55 20160529 041600 9.00 2.56 20160529 041600 9.14 2.57 20160529 041600 9.30 2.58 20160529 041600 9.45 2.60 20160529 041700 1.91 2.03 20160529 041700 2.01 2.04 20160529 041700 2.02 2.01 20160529 041700 2.30 2.07 20160529 041700 2.31 2.00 20160529 041700 2.33 2.27 20160529 041700 2.34 2.27 20160529 041700 2.51 2.28 20160529 041700 2.53 2.26 20160529 041700 2.59 2.09 20160529 041700 2.67 1.98 20160529 041700 2.81 2.28 20160529 041700 2.88 2.12 20160529 041700 2.91 2.26 20160529 041700 3.13 2.13 20160529 041700 3.19 1.97 20160529 041700 3.25 2.28 20160529 041700 3.28 2.25 20160529 041700 3.39 2.16 20160529 041700 3.64 2.19 20160529 041700 3.66 2.30 20160529 041700 3.73 1.96 20160529 041700 3.87 2.25 20160529 041700 3.88 2.20 20160529 041700 4.10 2.23 20160529 041700 4.36 1.94 20160529 041700 4.93 1.93 20160529 041700 5.55 1.92 20160529 041700 6.07 1.90 20160529 041700 6.50 1.89 20160529 041700 6.67 1.27 20160529 041700 6.77 1.28 20160529 041700 6.87 1.28 20160529 041700 6.96 1.87 20160529 041700 6.97 1.28 20160529 041700 7.17 1.31 20160529 041700 7.22 1.29 20160529 041700 7.46 1.29 20160529 041700 7.46 1.86 20160529 041700 7.53 1.33 20160529 041700 7.82 1.29 20160529 041700 7.85 1.35 20160529 041700 7.95 1.84 20160529 041700 8.20 1.30 20160529 041700 8.22 1.37 20160529 041700 8.33 1.83 20160529 041700 8.54 1.30 20160529 041700 8.65 1.39 20160529 041700 8.81 1.81 20160529 041700 9.00 1.31 20160529 041700 9.08 1.41 20160529 041700 9.23 1.34 20160529 041700 9.26 1.40 20160529 041700 9.29 1.44 20160529 041700 9.29 1.79 20160529 041700 9.34 1.50 20160529 041700 9.38 1.56 20160529 041700 9.42 1.60 20160529 041700 9.47 1.43 20160529 041700 9.48 1.66 20160529 041700 9.53 1.72 20160529 041700 9.59 1.77 20160529 041700 9.90 1.45 20160529 041800 10.06 1.53 20160529 041800 10.12 1.58 20160529 041800 10.23 1.62 20160529 041800 10.35 1.66 20160529 041800 10.40 1.70 20160529 041800 10.46 1.75 20160529 041800 10.53 1.80 20160529 041800 10.61 1.83 20160529 041800 10.75 1.88 20160529 041800 10.88 3.55 20160529 041800 10.91 1.93 20160529 041800 10.96 3.55 20160529 041800 11.05 3.56 20160529 041800 11.09 1.97 20160529 041800 11.16 3.57 20160529 041800 11.25 2.01 20160529 041800 11.29 3.59 20160529 041800 11.46 2.06 20160529 041800 11.47 3.61 20160529 041800 11.64 3.64 20160529 041800 11.68 2.10 20160529 041800 11.83 3.66 20160529 041800 11.88 2.14 20160529 041800 11.99 3.68 20160529 041800 12.13 2.19 20160529 041800 12.20 3.71 20160529 041800 12.29 2.23 20160529 041800 12.35 2.27 20160529 041800 12.40 2.31 20160529 041800 12.42 3.73 20160529 041800 12.47 2.35 20160529 041800 12.55 2.39 20160529 041800 12.61 2.43 20160529 041800 12.61 3.75 20160529 041800 12.71 2.47 20160529 041800 12.81 2.51 20160529 041800 12.88 2.55 20160529 041800 12.97 3.76 20160529 041800 13.00 2.63 20160529 041800 13.15 2.73 20160529 041800 13.31 2.82 20160529 041800 13.47 2.90 20160529 041800 13.48 3.77 20160529 041800 13.69 3.00 20160529 041800 13.90 3.77 20160529 041800 13.93 3.10 20160529 041800 14.14 3.18 20160529 041800 14.39 3.77 20160529 041800 14.41 3.27 20160529 041800 14.69 3.36 20160529 041800 14.86 3.41 20160529 041800 14.89 3.77 20160529 041800 15.01 3.45 20160529 041800 15.23 3.50 20160529 041800 15.39 3.77 20160529 041800 15.47 3.55 20160529 041800 15.70 3.59 20160529 041800 15.81 3.77 20160529 041800 15.98 3.64 20160529 041800 16.30 3.69 20160529 041800 16.30 3.77 20160529 041800 16.64 3.74 20160529 041800 16.79 3.77 20160529 041800 9.98 1.49 20160529 041900 10.13 3.50 20160529 041900 10.18 2.52 20160529 041900 10.27 3.54 20160529 041900 10.38 3.54 20160529 041900 10.44 2.54 20160529 041900 10.49 3.54 20160529 041900 10.58 3.54 20160529 041900 10.68 3.54 20160529 041900 10.78 3.55 20160529 041900 7.86 2.82 20160529 041900 7.93 2.85 20160529 041900 7.95 2.79 20160529 041900 7.99 2.87 20160529 041900 8.06 2.89 20160529 041900 8.12 2.77 20160529 041900 8.14 2.92 20160529 041900 8.22 2.94 20160529 041900 8.28 2.96 20160529 041900 8.34 2.74 20160529 041900 8.37 2.98 20160529 041900 8.47 3.01 20160529 041900 8.54 3.02 20160529 041900 8.57 2.71 20160529 041900 8.61 3.04 20160529 041900 8.70 3.06 20160529 041900 8.77 3.08 20160529 041900 8.81 2.68 20160529 041900 8.85 3.10 20160529 041900 8.93 3.11 20160529 041900 9.02 2.66 20160529 041900 9.03 3.14 20160529 041900 9.04 2.35 20160529 041900 9.04 2.36 20160529 041900 9.06 2.38 20160529 041900 9.08 2.34 20160529 041900 9.08 2.39 20160529 041900 9.10 3.15 20160529 041900 9.13 2.32 20160529 041900 9.15 2.41 20160529 041900 9.19 2.31 20160529 041900 9.19 3.17 20160529 041900 9.24 2.42 20160529 041900 9.27 2.33 20160529 041900 9.29 2.63 20160529 041900 9.29 3.21 20160529 041900 9.36 2.36 20160529 041900 9.38 3.25 20160529 041900 9.42 2.39 20160529 041900 9.42 2.44 20160529 041900 9.49 3.29 20160529 041900 9.50 2.42 20160529 041900 9.55 2.60 20160529 041900 9.58 2.46 20160529 041900 9.60 3.34 20160529 041900 9.65 2.49 20160529 041900 9.68 2.47 20160529 041900 9.71 2.52 20160529 041900 9.73 3.38 20160529 041900 9.78 2.55 20160529 041900 9.79 2.58 20160529 041900 9.83 3.42 20160529 041900 9.92 2.49 20160529 041900 9.98 3.46 20160529 042000 10.44 2.98 20160529 042000 10.53 3.00 20160529 042000 10.56 3.02 20160529 042000 10.64 2.56 20160529 042000 10.65 3.02 20160529 042000 10.68 3.06 20160529 042000 10.77 3.10 20160529 042000 10.78 3.05 20160529 042000 10.87 2.58 20160529 042000 10.88 3.07 20160529 042000 10.88 3.14 20160529 042000 10.99 3.18 20160529 042000 11.01 3.09 20160529 042000 11.09 2.60 20160529 042000 11.09 3.22 20160529 042000 11.15 3.11 20160529 042000 11.16 3.26 20160529 042000 11.25 3.29 20160529 042000 11.27 3.13 20160529 042000 11.29 2.62 20160529 042000 11.40 3.33 20160529 042000 11.59 3.36 20160529 042000 11.60 2.65 20160529 042000 11.82 3.39 20160529 042000 12.02 2.71 20160529 042000 12.03 3.42 20160529 042000 12.23 3.44 20160529 042000 12.44 3.47 20160529 042000 12.45 2.76 20160529 042000 12.64 3.50 20160529 042000 12.80 2.80 20160529 042000 12.84 3.53 20160529 042000 12.99 3.56 20160529 042000 13.17 3.58 20160529 042000 13.25 2.86 20160529 042000 13.28 3.60 20160529 042000 13.37 3.61 20160529 042000 13.50 3.63 20160529 042000 13.68 3.66 20160529 042000 13.71 2.92 20160529 042000 13.79 3.68 20160529 042000 13.94 3.70 20160529 042000 14.10 3.73 20160529 042000 14.17 2.97 20160529 042000 14.26 3.76 20160529 042000 14.34 3.74 20160529 042000 14.36 3.71 20160529 042000 14.40 3.69 20160529 042000 14.43 3.66 20160529 042000 14.52 3.63 20160529 042000 14.55 3.01 20160529 042000 14.59 3.60 20160529 042000 14.66 3.58 20160529 042000 14.76 3.55 20160529 042000 14.86 3.42 20160529 042000 14.86 3.48 20160529 042000 14.87 3.37 20160529 042000 14.88 3.52 20160529 042000 14.90 3.32 20160529 042000 14.91 3.27 20160529 042000 14.96 3.21 20160529 042000 15.01 3.16 20160529 042000 15.02 3.07 20160529 042000 15.06 3.12 20160529 042100 11.41 3.15 20160529 042100 11.54 3.18 20160529 042100 11.55 3.24 20160529 042100 11.57 3.29 20160529 042100 11.59 3.35 20160529 042100 11.62 3.40 20160529 042100 11.65 3.45 20160529 042100 11.68 3.51 20160529 042100 11.72 3.57 20160529 042100 11.75 3.62 20160529 042100 11.83 3.66 20160529 042100 11.98 3.67 20160529 042100 12.13 3.67 20160529 042100 12.26 3.68 20160529 042100 12.42 3.69 20160529 042100 12.56 3.89 20160529 042100 12.57 3.70 20160529 042100 12.61 3.95 20160529 042100 12.65 4.01 20160529 042100 12.67 3.87 20160529 042100 12.68 4.07 20160529 042100 12.70 3.70 20160529 042100 12.71 4.13 20160529 042100 12.71 4.19 20160529 042100 12.71 4.36 20160529 042100 12.72 4.24 20160529 042100 12.72 4.30 20160529 042100 12.79 4.39 20160529 042100 12.85 3.71 20160529 042100 12.92 3.86 20160529 042100 12.92 4.40 20160529 042100 12.99 3.72 20160529 042100 12.99 3.78 20160529 042100 13.00 3.76 20160529 042100 13.01 3.80 20160529 042100 13.02 3.73 20160529 042100 13.03 3.83 20160529 042100 13.08 3.85 20160529 042100 13.09 4.42 20160529 042100 13.13 3.86 20160529 042100 13.15 3.88 20160529 042100 13.18 3.90 20160529 042100 13.26 4.44 20160529 042100 13.28 3.93 20160529 042100 13.31 3.85 20160529 042100 13.40 4.45 20160529 042100 13.43 3.92 20160529 042100 13.53 3.84 20160529 042100 13.56 3.90 20160529 042100 13.57 4.47 20160529 042100 13.71 3.89 20160529 042100 13.75 4.49 20160529 042100 13.76 3.83 20160529 042100 13.82 3.87 20160529 042100 13.90 4.50 20160529 042100 13.95 3.83 20160529 042100 13.95 3.86 20160529 042100 14.08 3.85 20160529 042100 14.09 4.52 20160529 042100 14.19 3.82 20160529 042100 14.22 3.83 20160529 042100 14.22 4.52 20160529 042100 14.33 3.83 20160529 042100 14.46 3.81 20160529 042200 14.31 4.52 20160529 042200 14.41 4.52 20160529 042200 14.53 4.51 20160529 042200 14.64 4.51 20160529 042200 14.74 4.51 20160529 042200 14.75 4.16 20160529 042200 14.81 4.19 20160529 042200 14.85 4.23 20160529 042200 14.86 4.51 20160529 042200 14.92 4.27 20160529 042200 14.97 4.31 20160529 042200 14.99 4.51 20160529 042200 15.02 4.35 20160529 042200 15.07 4.40 20160529 042200 15.08 4.43 20160529 042200 15.09 4.47 20160529 042200 15.09 4.51 20160529 044000 11.83 9.17 20160529 044000 12.59 9.22 20160529 044100 13.33 9.25 20160529 044100 14.31 9.30 20160529 044100 15.39 9.34 20160529 044100 16.30 9.38 20160529 044100 17.41 9.43 20160529 044100 18.54 9.47 20160529 044100 19.40 9.51 20160529 044100 20.36 9.53 20160529 044100 21.32 9.55 20160529 044100 22.07 9.57 20160529 044100 23.04 9.59 20160529 044100 24.01 9.61 20160529 044100 24.76 9.62 20160529 044100 25.73 9.64 20160529 044100 26.71 9.66 20160529 044100 27.43 9.64 20160529 044100 28.09 9.55 20160529 044100 28.68 9.48 20160529 044100 29.41 9.39 20160529 044100 29.60 5.81 20160529 044100 30.13 9.30 20160529 044100 30.56 5.82 20160529 044100 30.67 9.23 20160529 044100 31.37 5.83 20160529 044100 31.39 9.14 20160529 044100 32.11 7.65 20160529 044100 32.12 7.51 20160529 044100 32.12 9.05 20160529 044100 32.14 7.40 20160529 044100 32.19 7.27 20160529 044100 32.21 7.14 20160529 044100 32.21 7.78 20160529 044100 32.28 7.03 20160529 044100 32.28 7.90 20160529 044100 32.32 5.85 20160529 044100 32.35 8.05 20160529 044100 32.41 6.90 20160529 044100 32.43 8.19 20160529 044100 32.51 8.31 20160529 044100 32.55 6.77 20160529 044100 32.67 8.45 20160529 044100 32.68 6.67 20160529 044100 32.72 8.98 20160529 044100 32.76 8.60 20160529 044100 32.86 8.72 20160529 044100 32.97 8.86 20160529 044100 33.04 6.54 20160529 044100 33.31 5.86 20160529 044100 33.50 6.41 20160529 044100 33.77 5.85 20160529 044100 33.92 6.30 20160529 044100 34.23 5.82 20160529 044100 34.47 6.17 20160529 044100 34.70 5.78 20160529 044100 35.06 6.03 20160529 044100 35.10 5.76 20160529 044100 35.58 5.72 20160529 044100 35.58 5.92 20160529 044100 36.10 5.68 20160529 044100 36.22 5.80 20160529 044100 36.52 5.64 20160529 044100 36.93 5.67 20160529 044100 37.02 5.60 20160529 044100 37.54 5.56 20160529 044200 20.42 4.46 20160529 044200 20.60 4.46 20160529 044200 20.67 4.49 20160529 044200 20.83 4.47 20160529 044200 20.92 4.53 20160529 044200 21.08 4.47 20160529 044200 21.13 4.56 20160529 044200 21.30 4.47 20160529 044200 21.38 4.59 20160529 044200 21.56 4.47 20160529 044200 21.64 4.63 20160529 044200 21.84 4.47 20160529 044200 21.85 4.65 20160529 044200 21.91 4.80 20160529 044200 22.08 4.47 20160529 044200 22.12 4.69 20160529 044200 22.38 4.46 20160529 044200 22.38 4.72 20160529 044200 22.41 4.84 20160529 044200 22.51 5.40 20160529 044200 22.52 5.35 20160529 044200 22.54 5.31 20160529 044200 22.58 5.26 20160529 044200 22.60 4.74 20160529 044200 22.63 5.20 20160529 044200 22.64 5.45 20160529 044200 22.65 4.47 20160529 044200 22.70 5.15 20160529 044200 22.72 4.52 20160529 044200 22.78 5.10 20160529 044200 22.79 4.59 20160529 044200 22.82 4.77 20160529 044200 22.85 4.65 20160529 044200 22.88 5.46 20160529 044200 22.89 5.03 20160529 044200 22.90 4.70 20160529 044200 22.91 4.88 20160529 044200 22.94 4.76 20160529 044200 22.97 4.82 20160529 044200 22.99 4.98 20160529 044200 23.00 4.87 20160529 044200 23.01 4.93 20160529 044200 23.05 4.80 20160529 044200 23.18 5.50 20160529 044200 23.24 4.83 20160529 044200 23.32 4.92 20160529 044200 23.47 4.86 20160529 044200 23.50 5.54 20160529 044200 23.70 4.90 20160529 044200 23.78 5.58 20160529 044200 23.81 4.96 20160529 044200 23.89 4.93 20160529 044200 24.12 4.96 20160529 044200 24.13 5.62 20160529 044200 24.31 5.00 20160529 044200 24.35 5.00 20160529 044200 24.50 5.67 20160529 044200 24.83 5.71 20160529 044200 25.22 5.76 20160529 044200 25.85 5.78 20160529 044200 26.85 5.78 20160529 044200 27.81 5.79 20160529 044200 28.62 5.80 20160529 044300 13.99 2.69 20160529 044300 14.01 2.73 20160529 044300 14.04 2.79 20160529 044300 14.07 2.84 20160529 044300 14.10 2.89 20160529 044300 14.11 2.66 20160529 044300 14.15 2.94 20160529 044300 14.20 3.00 20160529 044300 14.24 3.04 20160529 044300 14.30 3.09 20160529 044300 14.36 2.64 20160529 044300 14.52 3.45 20160529 044300 14.57 3.49 20160529 044300 14.59 2.63 20160529 044300 14.61 3.52 20160529 044300 14.67 3.14 20160529 044300 14.68 3.56 20160529 044300 14.75 3.60 20160529 044300 14.84 3.64 20160529 044300 14.87 2.62 20160529 044300 14.92 3.67 20160529 044300 14.94 2.30 20160529 044300 14.99 3.45 20160529 044300 15.03 3.70 20160529 044300 15.10 3.18 20160529 044300 15.14 2.33 20160529 044300 15.15 3.74 20160529 044300 15.16 2.61 20160529 044300 15.35 2.36 20160529 044300 15.35 3.78 20160529 044300 15.39 3.46 20160529 044300 15.40 2.59 20160529 044300 15.53 2.39 20160529 044300 15.62 3.24 20160529 044300 15.71 2.58 20160529 044300 15.75 2.43 20160529 044300 15.87 3.46 20160529 044300 15.97 2.46 20160529 044300 15.98 3.88 20160529 044300 16.04 2.56 20160529 044300 16.12 2.49 20160529 044300 16.14 3.28 20160529 044300 16.32 2.53 20160529 044300 16.33 2.55 20160529 044300 16.36 3.47 20160529 044300 16.57 3.32 20160529 044300 16.59 3.99 20160529 044300 16.78 3.48 20160529 044300 17.09 3.37 20160529 044300 17.11 4.08 20160529 044300 17.28 3.49 20160529 044300 17.62 3.42 20160529 044300 17.71 4.19 20160529 044300 17.80 3.50 20160529 044300 18.06 3.46 20160529 044300 18.23 3.51 20160529 044300 18.30 4.31 20160529 044300 18.58 3.51 20160529 044300 18.80 4.40 20160529 044300 19.40 4.52 20160529 044300 20.01 4.63 20160529 044300 20.48 4.70 20160529 044300 20.98 4.73 20160529 044300 21.48 4.77 20160529 044400 11.07 0.47 20160529 044400 11.11 0.49 20160529 044400 11.23 0.47 20160529 044400 11.40 0.46 20160529 044400 11.56 0.45 20160529 044400 11.75 0.44 20160529 044400 11.95 0.43 20160529 044400 11.97 0.51 20160529 044400 12.13 0.43 20160529 044400 12.36 0.42 20160529 044400 12.60 0.41 20160529 044400 13.42 0.42 20160529 044400 14.42 0.43 20160529 044400 14.60 0.98 20160529 044400 14.60 1.11 20160529 044400 14.77 1.22 20160529 044400 14.77 2.26 20160529 044400 14.80 0.85 20160529 044400 15.10 2.25 20160529 044400 15.12 0.75 20160529 044400 15.15 1.35 20160529 044400 15.40 0.44 20160529 044400 15.53 2.23 20160529 044400 15.68 0.62 20160529 044400 15.72 1.49 20160529 044400 15.88 2.22 20160529 044400 16.26 0.45 20160529 044400 16.30 2.20 20160529 044400 16.32 1.60 20160529 044400 16.69 1.68 20160529 044400 16.71 2.18 20160529 044400 16.84 1.73 20160529 044400 16.91 0.56 20160529 044400 16.97 1.77 20160529 044400 17.04 2.16 20160529 044400 17.15 1.83 20160529 044400 17.29 0.46 20160529 044400 17.33 1.88 20160529 044400 17.43 2.14 20160529 044400 17.50 1.93 20160529 044400 17.71 1.98 20160529 044400 17.81 2.12 20160529 044400 17.90 2.04 20160529 044400 18.09 2.09 20160529 044400 18.32 0.47 20160529 044400 18.40 0.56 20160529 044400 19.18 0.48 20160529 044400 20.18 0.57 20160529 044400 20.20 0.49 20160529 044400 21.25 0.50 20160529 044400 21.96 0.58 20160529 044400 22.16 0.51 20160529 044400 23.32 0.53 20160529 044400 23.43 0.59 20160529 044400 24.48 0.54 20160529 044400 25.20 0.59 20160529 044400 25.46 0.56 20160529 044400 26.64 0.57 20160529 044400 26.97 0.60 20160529 044400 27.83 0.58 20160529 044400 28.43 0.61 20160529 044400 29.02 0.59 20160529 044400 30.03 0.60 20160529 044400 30.19 0.61 20160529 044500 10.01 1.10 20160529 044500 11.42 1.07 20160529 044500 12.81 0.55 20160529 044500 12.90 1.03 20160529 044500 13.53 0.57 20160529 044500 14.20 1.00 20160529 044500 14.41 0.60 20160529 044500 15.29 0.62 20160529 044500 15.35 0.97 20160529 044500 15.69 0.94 20160529 044500 15.98 0.91 20160529 044500 16.18 0.65 20160529 044500 16.33 0.88 20160529 044500 16.72 0.84 20160529 044500 16.93 0.67 20160529 044500 17.01 0.81 20160529 044500 17.38 0.78 20160529 044500 17.75 0.75 20160529 044500 17.80 0.70 20160529 044500 18.06 0.72 20160529 044500 5.88 1.26 20160529 044500 6.12 1.32 20160529 044500 6.18 1.23 20160529 044500 6.44 1.38 20160529 044500 6.72 1.42 20160529 044500 6.76 1.20 20160529 044500 7.08 1.81 20160529 044500 7.10 1.48 20160529 044500 7.10 1.78 20160529 044500 7.11 1.79 20160529 044500 7.12 1.76 20160529 044500 7.12 1.82 20160529 044500 7.15 1.75 20160529 044500 7.15 1.84 20160529 044500 7.17 1.85 20160529 044500 7.19 1.73 20160529 044500 7.20 1.68 20160529 044500 7.22 1.68 20160529 044500 7.24 1.68 20160529 044500 7.26 1.68 20160529 044500 7.28 1.72 20160529 044500 7.31 1.67 20160529 044500 7.35 1.70 20160529 044500 7.36 1.68 20160529 044500 7.41 1.67 20160529 044500 7.43 1.68 20160529 044500 7.47 1.54 20160529 044500 7.47 1.68 20160529 044500 7.48 1.69 20160529 044500 7.52 1.69 20160529 044500 7.60 1.70 20160529 044500 7.72 1.71 20160529 044500 7.73 1.16 20160529 044500 7.78 1.59 20160529 044500 7.89 1.72 20160529 044500 8.11 1.72 20160529 044500 8.18 1.65 20160529 044500 8.33 1.73 20160529 044500 8.59 1.71 20160529 044500 8.63 1.74 20160529 044500 8.92 1.13 20160529 044500 8.93 1.75 20160529 044600 10.20 2.17 20160529 044600 10.52 2.18 20160529 044600 10.80 2.20 20160529 044600 10.89 2.43 20160529 044600 11.13 2.21 20160529 044600 11.14 2.44 20160529 044600 11.37 2.46 20160529 044600 11.39 2.44 20160529 044600 11.43 2.23 20160529 044600 11.58 2.23 20160529 044600 11.65 2.44 20160529 044600 11.76 2.24 20160529 044600 11.88 2.44 20160529 044600 11.94 2.24 20160529 044600 11.94 2.49 20160529 044600 12.11 2.25 20160529 044600 12.15 2.44 20160529 044600 12.30 2.26 20160529 044600 12.42 2.44 20160529 044600 12.49 2.27 20160529 044600 12.51 2.51 20160529 044600 12.65 2.28 20160529 044600 12.65 2.43 20160529 044600 12.87 2.29 20160529 044600 12.93 2.43 20160529 044600 12.96 2.32 20160529 044600 12.96 2.33 20160529 044600 12.97 2.30 20160529 044600 12.98 2.34 20160529 044600 12.98 2.54 20160529 044600 12.99 2.36 20160529 044600 13.00 2.37 20160529 044600 13.03 2.39 20160529 044600 13.06 2.41 20160529 044600 13.10 2.42 20160529 044600 13.54 2.57 20160529 044600 14.09 2.59 20160529 044600 14.56 2.61 20160529 044600 15.09 2.64 20160529 044600 15.46 2.52 20160529 044600 15.46 2.55 20160529 044600 15.48 2.58 20160529 044600 15.48 2.63 20160529 044600 15.50 2.61 20160529 044600 15.52 2.65 20160529 044600 6.96 1.95 20160529 044600 7.00 1.94 20160529 044600 7.06 1.92 20160529 044600 7.11 1.90 20160529 044600 7.12 1.97 20160529 044600 7.13 1.89 20160529 044600 7.14 1.87 20160529 044600 7.32 1.98 20160529 044600 7.48 2.00 20160529 044600 7.71 2.02 20160529 044600 7.92 2.03 20160529 044600 8.08 2.05 20160529 044600 8.29 2.06 20160529 044600 8.50 2.08 20160529 044600 8.69 2.09 20160529 044600 8.99 2.11 20160529 044600 9.29 2.12 20160529 044600 9.60 2.14 20160529 044600 9.88 2.15 20160529 044700 10.47 1.56 20160529 044700 10.50 1.36 20160529 044700 10.82 3.06 20160529 044700 10.98 3.00 20160529 044700 11.06 1.38 20160529 044700 11.15 2.96 20160529 044700 11.17 3.15 20160529 044700 11.32 2.90 20160529 044700 11.48 1.62 20160529 044700 11.48 2.85 20160529 044700 11.62 2.80 20160529 044700 11.73 1.41 20160529 044700 11.76 3.24 20160529 044700 11.78 2.75 20160529 044700 11.93 2.69 20160529 044700 12.06 2.65 20160529 044700 12.41 1.44 20160529 044700 12.48 2.61 20160529 044700 12.58 3.35 20160529 044700 12.75 1.68 20160529 044700 12.96 1.47 20160529 044700 13.20 2.58 20160529 044700 13.50 3.46 20160529 044700 13.63 1.50 20160529 044700 13.91 1.73 20160529 044700 13.97 2.55 20160529 044700 14.30 1.53 20160529 044700 14.51 3.57 20160529 044700 14.64 1.58 20160529 044700 14.64 2.53 20160529 044700 14.70 1.68 20160529 044700 14.76 1.78 20160529 044700 14.84 1.88 20160529 044700 14.93 1.97 20160529 044700 15.04 2.07 20160529 044700 15.17 2.17 20160529 044700 15.30 2.26 20160529 044700 15.37 1.79 20160529 044700 15.43 3.66 20160529 044700 15.47 2.37 20160529 044700 15.48 2.49 20160529 044700 15.49 2.46 20160529 044700 15.50 2.43 20160529 044700 15.79 1.86 20160529 044700 16.22 1.92 20160529 044700 16.35 2.46 20160529 044700 16.52 3.77 20160529 044700 16.70 1.98 20160529 044700 17.08 2.43 20160529 044700 17.11 2.05 20160529 044700 17.50 2.10 20160529 044700 17.94 2.17 20160529 044700 17.98 2.39 20160529 044700 18.37 2.24 20160529 044700 18.77 2.30 20160529 044700 18.89 2.35 20160529 044700 8.75 1.39 20160529 044700 8.85 1.33 20160529 044700 9.05 1.45 20160529 044700 9.21 1.30 20160529 044700 9.70 1.51 20160529 044700 9.85 1.33 20160529 044800 10.36 2.14 20160529 044800 10.63 2.19 20160529 044800 10.88 2.23 20160529 044800 11.19 2.28 20160529 044800 11.51 2.32 20160529 044800 11.80 2.37 20160529 044800 12.16 2.41 20160529 044800 12.53 2.46 20160529 044800 12.93 2.50 20160529 044800 13.29 2.55 20160529 044800 13.76 2.64 20160529 044800 14.18 2.73 20160529 044800 14.62 2.81 20160529 044800 15.15 2.91 20160529 044800 15.61 3.00 20160529 044800 16.11 3.09 20160529 044800 16.71 3.20 20160529 044800 17.21 3.30 20160529 044800 17.73 3.88 20160529 044800 18.28 3.44 20160529 044800 18.80 3.97 20160529 044800 19.58 3.58 20160529 044800 20.69 4.08 20160529 044800 20.96 3.72 20160529 044800 22.55 3.89 20160529 044800 22.83 4.18 20160529 044800 23.95 4.04 20160529 044800 24.62 4.26 20160529 044800 25.62 4.20 20160529 044800 26.70 4.36 20160529 044800 27.07 4.35 20160529 044800 28.56 4.50 20160529 044800 28.81 4.47 20160529 044800 30.33 4.67 20160529 044800 30.89 4.57 20160529 044800 31.22 4.73 20160529 044800 31.98 4.77 20160529 044800 32.60 4.66 20160529 044800 32.79 4.80 20160529 044800 33.33 4.81 20160529 044800 34.06 4.83 20160529 044800 34.66 4.76 20160529 044800 34.66 4.85 20160529 044800 35.29 4.85 20160529 044800 35.77 4.86 20160529 044800 36.25 4.85 20160529 044800 8.25 1.82 20160529 044800 8.31 1.77 20160529 044800 8.38 1.89 20160529 044800 8.42 1.71 20160529 044800 8.71 1.95 20160529 044800 8.86 1.65 20160529 044800 9.03 1.48 20160529 044800 9.08 1.54 20160529 044800 9.08 1.57 20160529 044800 9.11 1.51 20160529 044800 9.12 1.45 20160529 044800 9.20 2.01 20160529 044800 9.26 1.41 20160529 044800 9.28 1.60 20160529 044800 9.33 1.39 20160529 044800 9.57 1.35 20160529 044800 9.68 2.07 20160529 045200 10.06 0.35 20160529 045200 10.39 0.33 20160529 045200 10.65 0.32 20160529 045200 10.91 0.31 20160529 045200 11.16 0.30 20160529 045200 11.35 0.29 20160529 045200 11.59 0.28 20160529 045200 11.79 0.27 20160529 045200 11.94 0.27 20160529 045200 12.15 -0.02 20160529 045200 12.15 -0.10 20160529 045200 12.16 0.26 20160529 045200 12.17 -0.18 20160529 045200 12.18 0.07 20160529 045200 12.23 -0.28 20160529 045200 12.24 0.15 20160529 045200 12.27 -0.37 20160529 045200 12.28 0.23 20160529 045200 7.91 0.65 20160529 045200 7.92 0.65 20160529 045200 7.93 0.66 20160529 045200 7.94 0.64 20160529 045200 7.98 0.67 20160529 045200 8.00 0.63 20160529 045200 8.02 0.59 20160529 045200 8.02 0.67 20160529 045200 8.03 0.60 20160529 045200 8.04 0.58 20160529 045200 8.04 0.60 20160529 045200 8.06 0.63 20160529 045200 8.07 0.68 20160529 045200 8.08 0.67 20160529 045200 8.12 0.58 20160529 045200 8.12 0.62 20160529 045200 8.14 0.62 20160529 045200 8.22 0.56 20160529 045200 8.36 0.55 20160529 045200 8.58 0.52 20160529 045200 8.70 0.51 20160529 045200 8.98 0.46 20160529 045200 9.12 0.44 20160529 045200 9.40 0.41 20160529 045200 9.57 0.39 20160529 045200 9.74 0.38 20160529 045200 9.88 0.37 20160529 045300 10.12 0.57 20160529 045300 10.31 0.56 20160529 045300 10.48 0.55 20160529 045300 10.66 0.54 20160529 045300 10.83 0.53 20160529 045300 11.03 0.51 20160529 045300 11.04 0.54 20160529 045300 11.08 0.57 20160529 045300 11.10 0.60 20160529 045300 7.10 0.41 20160529 045300 7.10 0.44 20160529 045300 7.11 0.39 20160529 045300 7.11 0.46 20160529 045300 7.12 0.35 20160529 045300 7.12 0.48 20160529 045300 7.14 0.52 20160529 045300 7.19 0.54 20160529 045300 7.27 0.33 20160529 045300 7.36 0.33 20160529 045300 7.42 0.56 20160529 045300 7.46 0.32 20160529 045300 7.62 0.32 20160529 045300 7.72 0.31 20160529 045300 7.81 0.59 20160529 045300 7.87 0.31 20160529 045300 7.94 0.60 20160529 045300 8.06 0.66 20160529 045300 8.09 0.61 20160529 045300 8.09 0.65 20160529 045300 8.10 0.64 20160529 045300 8.17 0.63 20160529 045300 8.21 0.63 20160529 045300 8.23 0.34 20160529 045300 8.24 0.62 20160529 045300 8.32 0.37 20160529 045300 8.42 0.39 20160529 045300 8.53 0.41 20160529 045300 8.65 0.44 20160529 045300 8.78 0.47 20160529 045300 8.93 0.49 20160529 045300 9.03 0.51 20160529 045300 9.11 0.53 20160529 045300 9.23 0.55 20160529 045300 9.30 0.56 20160529 045300 9.35 0.58 20160529 045300 9.42 0.59 20160529 045300 9.45 0.60 20160529 045300 9.49 0.61 20160529 045300 9.63 0.61 20160529 045300 9.79 0.60 20160529 045300 9.94 0.59 20160529 045400 10.09 0.84 20160529 045400 10.24 0.82 20160529 045400 10.37 0.82 20160529 045400 10.50 0.81 20160529 045400 10.59 0.80 20160529 045400 10.72 0.79 20160529 045400 10.86 0.79 20160529 045400 10.95 0.78 20160529 045400 11.09 0.77 20160529 045400 11.10 0.63 20160529 045400 11.14 0.66 20160529 045400 11.16 0.69 20160529 045400 11.19 0.77 20160529 045400 11.20 0.72 20160529 045400 11.21 0.74 20160529 045400 8.75 0.99 20160529 045400 8.77 0.99 20160529 045400 8.77 1.16 20160529 045400 8.78 1.18 20160529 045400 8.79 1.19 20160529 045400 8.81 0.99 20160529 045400 8.82 0.99 20160529 045400 8.82 1.15 20160529 045400 8.84 1.21 20160529 045400 8.87 0.99 20160529 045400 8.88 0.97 20160529 045400 8.89 1.22 20160529 045400 8.92 0.99 20160529 045400 8.94 0.99 20160529 045400 8.95 1.24 20160529 045400 8.96 1.14 20160529 045400 8.99 0.99 20160529 045400 9.02 0.99 20160529 045400 9.02 1.26 20160529 045400 9.03 0.95 20160529 045400 9.05 1.13 20160529 045400 9.11 1.28 20160529 045400 9.13 1.00 20160529 045400 9.18 1.13 20160529 045400 9.19 0.93 20160529 045400 9.21 1.30 20160529 045400 9.22 1.00 20160529 045400 9.25 1.30 20160529 045400 9.28 1.31 20160529 045400 9.29 1.01 20160529 045400 9.30 1.12 20160529 045400 9.31 1.31 20160529 045400 9.35 1.31 20160529 045400 9.36 0.91 20160529 045400 9.37 1.31 20160529 045400 9.39 1.02 20160529 045400 9.39 1.11 20160529 045400 9.41 1.32 20160529 045400 9.44 1.03 20160529 045400 9.51 0.90 20160529 045400 9.51 1.10 20160529 045400 9.53 1.04 20160529 045400 9.61 1.05 20160529 045400 9.61 1.09 20160529 045400 9.68 1.07 20160529 045400 9.71 0.88 20160529 045400 9.71 1.08 20160529 045400 9.90 0.86 20160529 045500 10.03 1.33 20160529 045500 10.04 1.35 20160529 045500 10.10 1.33 20160529 045500 10.14 1.33 20160529 045500 7.08 1.61 20160529 045500 7.28 1.56 20160529 045500 7.43 1.52 20160529 045500 7.58 1.49 20160529 045500 7.82 1.44 20160529 045500 8.07 1.40 20160529 045500 8.58 1.32 20160529 045500 8.92 1.28 20160529 045500 9.44 1.32 20160529 045500 9.47 1.33 20160529 045500 9.51 1.33 20160529 045500 9.57 1.33 20160529 045500 9.65 1.33 20160529 045500 9.70 1.33 20160529 045500 9.73 1.43 20160529 045500 9.75 1.42 20160529 045500 9.75 1.45 20160529 045500 9.77 1.40 20160529 045500 9.78 1.33 20160529 045500 9.80 1.39 20160529 045500 9.87 1.33 20160529 045500 9.87 1.37 20160529 045500 9.94 1.33 20160529 045500 9.95 1.36 20160529 045600 10.06 1.43 20160529 045600 10.37 1.28 20160529 045600 10.43 0.76 20160529 045600 10.63 1.04 20160529 045600 10.76 1.29 20160529 045600 10.88 1.42 20160529 045600 11.00 0.83 20160529 045600 11.08 1.30 20160529 045600 11.63 1.32 20160529 045600 11.64 1.41 20160529 045600 11.88 0.92 20160529 045600 11.95 1.08 20160529 045600 12.07 1.34 20160529 045600 12.51 1.40 20160529 045600 12.56 1.36 20160529 045600 12.57 0.98 20160529 045600 12.81 0.91 20160529 045600 13.02 1.39 20160529 045600 13.17 1.06 20160529 045600 13.23 1.03 20160529 045600 13.25 1.06 20160529 045600 13.26 1.09 20160529 045600 13.27 1.05 20160529 045600 13.27 1.08 20160529 045600 13.34 1.06 20160529 045600 13.35 1.11 20160529 045600 13.37 1.13 20160529 045600 13.41 1.06 20160529 045600 13.77 0.99 20160529 045600 14.18 1.18 20160529 045600 14.73 1.09 20160529 045600 14.73 1.18 20160529 045600 15.58 1.17 20160529 045600 6.66 1.55 20160529 045600 6.71 1.56 20160529 045600 6.72 1.57 20160529 045600 6.77 1.54 20160529 045600 6.79 1.52 20160529 045600 6.81 1.51 20160529 045600 6.81 1.58 20160529 045600 6.89 1.60 20160529 045600 7.02 1.60 20160529 045600 7.46 1.49 20160529 045600 8.01 1.47 20160529 045600 8.60 1.46 20160529 045600 8.79 0.58 20160529 045600 9.29 1.44 20160529 045600 9.54 0.67 20160529 045600 9.54 1.24 20160529 045600 9.89 1.25 20160529 045700 2.02 0.63 20160529 045700 2.20 0.62 20160529 045700 2.35 0.63 20160529 045700 2.68 0.47 20160529 045700 2.75 0.46 20160529 045700 2.76 0.49 20160529 045700 2.87 0.44 20160529 045700 2.89 0.50 20160529 045700 2.90 0.62 20160529 045700 3.01 0.51 20160529 045700 3.06 0.44 20160529 045700 3.18 0.64 20160529 045700 3.27 0.52 20160529 045700 3.39 0.42 20160529 045700 3.40 0.42 20160529 045700 3.55 0.54 20160529 045700 3.59 0.41 20160529 045700 3.61 0.44 20160529 045700 3.64 0.73 20160529 045700 3.72 0.72 20160529 045700 3.79 0.70 20160529 045700 3.90 0.61 20160529 045700 3.93 0.68 20160529 045700 3.95 0.57 20160529 045700 4.01 0.45 20160529 045700 4.06 0.65 20160529 045700 4.18 0.64 20160529 045700 4.36 0.60 20160529 045700 4.61 0.74 20160529 045700 4.62 0.47 20160529 045700 4.72 0.63 20160529 045700 4.77 0.61 20160529 045700 4.91 0.78 20160529 045700 4.94 0.72 20160529 045700 5.08 0.65 20160529 045700 5.18 0.48 20160529 045700 5.30 0.69 20160529 045700 5.45 0.67 20160529 045700 5.52 0.82 20160529 045700 5.56 0.66 20160529 045700 5.87 0.70 20160529 045700 5.90 0.60 20160529 045700 5.91 0.63 20160529 045700 5.95 0.49 20160529 045700 6.29 0.73 20160529 045700 6.30 0.86 20160529 045700 6.49 0.74 20160529 045700 6.50 0.58 20160529 045700 6.54 0.72 20160529 045700 6.57 0.71 20160529 045700 6.59 0.70 20160529 045700 6.62 0.68 20160529 045700 6.64 0.66 20160529 045700 6.65 0.64 20160529 045700 6.68 0.63 20160529 045700 6.69 0.61 20160529 045700 6.83 0.51 20160529 045700 6.84 0.55 20160529 045700 7.16 0.53 20160529 045700 7.24 0.90 20160529 045700 8.34 0.95 20160529 045700 9.56 0.99 20160529 045800 3.39 0.81 20160529 045800 3.57 0.79 20160529 045800 3.57 0.81 20160529 045800 3.60 0.78 20160529 045800 3.61 0.75 20160529 050200 10.47 1.14 20160529 050200 10.52 1.15 20160529 050200 10.56 1.15 20160529 050200 10.60 1.15 20160529 050200 10.66 1.15 20160529 050200 10.78 1.14 20160529 050200 10.92 1.12 20160529 050200 11.09 1.11 20160529 050200 11.26 1.09 20160529 050200 11.44 1.07 20160529 050200 11.59 1.06 20160529 050200 11.77 1.04 20160529 050200 11.95 1.02 20160529 050200 12.11 1.00 20160529 050300 10.07 1.34 20160529 050300 10.12 1.02 20160529 050300 10.30 1.04 20160529 050300 10.40 1.02 20160529 050300 10.64 1.02 20160529 050300 10.78 1.05 20160529 050300 10.86 1.35 20160529 050300 10.96 1.01 20160529 050300 11.27 1.01 20160529 050300 11.27 1.06 20160529 050300 11.43 1.35 20160529 050300 11.59 1.01 20160529 050300 11.64 1.06 20160529 050300 11.87 1.01 20160529 050300 12.13 1.07 20160529 050300 12.14 1.00 20160529 050300 12.16 0.99 20160529 050300 12.17 1.00 20160529 050300 12.19 1.00 20160529 050300 12.20 1.00 20160529 050300 12.21 1.01 20160529 050300 12.22 1.00 20160529 050300 12.23 1.36 20160529 050300 12.24 1.00 20160529 050300 12.25 1.00 20160529 050300 12.63 1.08 20160529 050300 12.91 1.36 20160529 050300 13.09 1.09 20160529 050300 13.52 1.10 20160529 050300 13.73 1.37 20160529 050300 13.80 1.10 20160529 050300 14.04 1.10 20160529 050300 14.07 1.35 20160529 050300 14.20 1.32 20160529 050300 14.24 1.10 20160529 050300 14.43 1.10 20160529 050300 14.44 1.28 20160529 050300 14.64 1.10 20160529 050300 14.65 1.25 20160529 050300 14.75 1.22 20160529 050300 14.82 1.10 20160529 050300 14.94 1.19 20160529 050300 14.98 1.10 20160529 050300 15.05 1.16 20160529 050300 15.14 1.10 20160529 050300 15.19 1.13 20160529 050300 15.32 1.10 20160529 050300 6.25 1.14 20160529 050300 6.32 1.16 20160529 050300 6.42 1.18 20160529 050300 6.44 1.15 20160529 050300 6.56 1.20 20160529 050300 6.69 1.21 20160529 050300 6.78 1.16 20160529 050300 6.87 1.24 20160529 050300 7.05 1.26 20160529 050300 7.26 1.27 20160529 050300 7.47 1.29 20160529 050300 7.99 1.31 20160529 050300 8.74 1.32 20160529 050300 9.30 1.33 20160529 050300 9.83 1.03 20160529 050300 9.94 1.03 20160529 050400 10.03 1.52 20160529 050400 10.07 1.38 20160529 050400 10.34 1.40 20160529 050400 10.63 1.42 20160529 050400 10.92 1.44 20160529 050400 11.24 1.46 20160529 050400 11.34 1.55 20160529 050400 11.56 1.49 20160529 050400 11.80 1.51 20160529 050400 12.12 1.53 20160529 050400 12.34 1.56 20160529 050400 12.43 1.55 20160529 050400 12.67 1.57 20160529 050400 12.82 1.58 20160529 050400 12.98 1.59 20160529 050400 13.16 1.59 20160529 050400 13.30 1.59 20160529 050400 13.51 1.60 20160529 050400 13.68 1.59 20160529 050400 13.69 1.58 20160529 050400 13.84 1.59 20160529 050400 14.05 1.59 20160529 050400 4.35 1.30 20160529 050400 4.37 1.26 20160529 050400 4.46 1.23 20160529 050400 4.47 1.34 20160529 050400 4.65 1.38 20160529 050400 5.02 1.42 20160529 050400 5.82 1.44 20160529 050400 6.70 1.46 20160529 050400 7.09 1.17 20160529 050400 7.43 1.18 20160529 050400 7.67 1.48 20160529 050400 7.73 1.19 20160529 050400 8.03 1.21 20160529 050400 8.38 1.22 20160529 050400 8.60 1.26 20160529 050400 8.61 1.26 20160529 050400 8.65 1.27 20160529 050400 8.66 1.26 20160529 050400 8.67 1.23 20160529 050400 8.69 1.27 20160529 050400 8.75 1.28 20160529 050400 8.82 1.28 20160529 050400 8.83 1.28 20160529 050400 8.87 1.28 20160529 050400 8.89 1.51 20160529 050400 8.92 1.28 20160529 050400 8.97 1.25 20160529 050400 8.98 1.24 20160529 050400 8.98 1.26 20160529 050400 8.98 1.28 20160529 050400 8.99 1.24 20160529 050400 8.99 1.25 20160529 050400 8.99 1.28 20160529 050400 9.00 1.26 20160529 050400 9.00 1.27 20160529 050400 9.01 1.27 20160529 050400 9.01 1.29 20160529 050400 9.14 1.31 20160529 050400 9.33 1.32 20160529 050400 9.52 1.34 20160529 050400 9.68 1.35 20160529 050400 9.86 1.37 20160529 050500 10.03 0.59 20160529 050500 11.08 0.61 20160529 050500 11.99 0.62 20160529 050500 12.91 0.64 20160529 050500 13.99 0.66 20160529 050500 14.92 0.68 20160529 050500 15.77 0.69 20160529 050500 16.62 0.70 20160529 050500 17.32 0.71 20160529 050500 18.17 0.72 20160529 050500 18.90 0.74 20160529 050500 19.60 0.75 20160529 050500 20.44 0.77 20160529 050500 2.38 0.84 20160529 050500 2.46 0.83 20160529 050500 2.55 0.82 20160529 050500 2.65 0.86 20160529 050500 2.69 0.82 20160529 050500 2.84 0.81 20160529 050500 2.99 0.80 20160529 050500 3.01 0.89 20160529 050500 3.20 0.80 20160529 050500 3.30 0.91 20160529 050500 3.43 0.79 20160529 050500 3.64 0.79 20160529 050500 3.66 0.81 20160529 050500 3.69 0.81 20160529 050500 3.69 0.94 20160529 050500 3.70 0.78 20160529 050500 3.70 0.80 20160529 050500 3.73 0.80 20160529 050500 3.75 0.80 20160529 050500 3.76 0.79 20160529 050500 3.78 0.75 20160529 050500 3.79 0.79 20160529 050500 3.80 0.79 20160529 050500 3.88 0.71 20160529 050500 4.02 0.67 20160529 050500 4.08 0.97 20160529 050500 4.23 0.63 20160529 050500 4.36 0.59 20160529 050500 4.46 1.00 20160529 050500 4.61 0.56 20160529 050500 4.64 1.19 20160529 050500 4.80 1.02 20160529 050500 4.87 0.53 20160529 050500 4.90 1.14 20160529 050500 5.03 0.49 20160529 050500 5.19 1.05 20160529 050500 5.19 1.11 20160529 050500 5.20 0.50 20160529 050500 5.39 0.51 20160529 050500 5.46 1.08 20160529 050500 5.51 0.51 20160529 050500 5.75 0.52 20160529 050500 6.05 0.53 20160529 050500 6.25 0.53 20160529 050500 6.58 0.54 20160529 050500 6.82 0.54 20160529 050500 7.32 0.55 20160529 050500 8.29 0.57 20160529 050500 9.00 0.58 20160529 050600 21.14 0.79 20160529 050600 21.84 0.79 20160529 050600 22.47 0.90 20160529 050600 22.66 0.70 20160529 050600 22.76 0.53 20160529 050600 22.78 1.09 20160529 050600 22.90 0.78 20160529 050600 23.82 0.33 20160529 050600 24.02 0.76 20160529 050600 24.88 0.73 20160529 050600 25.24 0.12 20160529 050600 25.90 0.70 20160529 050600 26.38 -0.05 20160529 050600 26.84 0.68 20160529 050600 26.99 1.13 20160529 050600 27.64 0.65 20160529 050600 28.33 -0.26 20160529 050600 28.48 0.63 20160529 050600 29.41 0.59 20160529 050600 30.14 0.58 20160529 050600 30.43 -0.52 20160529 050600 30.46 -0.47 20160529 050600 30.65 0.57 20160529 050600 30.92 1.14 20160529 050600 31.51 0.52 20160529 050600 32.09 0.50 20160529 050600 32.47 0.48 20160529 050600 33.30 0.44 20160529 050600 33.75 0.41 20160529 050600 34.15 0.38 20160529 050600 34.80 0.34 20160529 050600 35.01 0.25 20160529 050600 35.07 0.30 20160529 050600 35.40 0.20 20160529 050600 35.49 0.15 20160529 050600 35.64 0.09 20160529 050600 36.25 1.15 20160529 050600 36.30 0.03 20160529 050600 36.47 -0.03 20160529 050600 36.82 -0.10 20160529 050600 37.65 -0.17 20160529 050600 38.55 -0.20 20160529 050600 40.81 -0.19 20160529 050600 42.27 1.16 20160529 050600 43.49 -0.17 20160529 050600 45.84 -0.16 20160529 050600 47.27 1.17 20160529 050600 47.76 -0.15 20160529 050600 50.51 -0.13 20160529 050600 52.95 -0.12 20160529 050600 53.64 1.19 20160529 050600 55.43 -0.11 20160529 050600 57.77 -0.10 20160529 050600 59.42 0.01 20160529 050600 60.22 1.20 20160529 050600 60.76 0.16 20160529 050600 62.08 0.29 20160529 050600 63.61 0.45 20160529 050600 65.28 0.61 20160529 050600 67.01 0.77 20160529 050600 67.09 1.23 20160529 050600 68.59 0.91 20160529 050600 70.60 1.07 20160529 050600 72.48 1.24 20160529 050700 10.25 0.35 20160529 050700 10.53 0.56 20160529 050700 10.84 0.29 20160529 050700 10.95 0.55 20160529 050700 11.05 0.55 20160529 050700 11.41 0.26 20160529 050700 11.75 0.47 20160529 050700 11.75 0.56 20160529 050700 12.10 0.21 20160529 050700 12.42 0.56 20160529 050700 13.26 0.22 20160529 050700 13.90 0.42 20160529 050700 14.76 0.29 20160529 050700 15.89 0.32 20160529 050700 16.04 0.34 20160529 050700 17.50 0.39 20160529 050700 18.20 0.19 20160529 050700 19.03 0.46 20160529 050700 20.32 0.51 20160529 050700 20.45 0.06 20160529 050700 2.18 0.49 20160529 050700 21.86 0.57 20160529 050700 22.67 -0.07 20160529 050700 23.34 0.63 20160529 050700 24.47 -0.17 20160529 050700 24.89 0.69 20160529 050700 25.53 0.75 20160529 050700 26.21 0.81 20160529 050700 2.63 0.47 20160529 050700 26.66 -0.30 20160529 050700 2.67 0.50 20160529 050700 26.96 0.87 20160529 050700 27.58 0.93 20160529 050700 28.27 0.98 20160529 050700 28.74 -0.42 20160529 050700 28.94 1.04 20160529 050700 29.56 1.10 20160529 050700 30.02 1.15 20160529 050700 3.01 0.47 20160529 050700 30.67 1.20 20160529 050700 31.43 1.19 20160529 050700 32.08 1.18 20160529 050700 3.22 0.48 20160529 050700 32.98 1.17 20160529 050700 3.32 0.47 20160529 050700 4.21 0.51 20160529 050700 4.33 0.47 20160529 050700 4.67 0.47 20160529 050700 5.64 0.52 20160529 050700 6.07 0.47 20160529 050700 7.51 0.53 20160529 050700 7.60 0.56 20160529 050700 7.71 0.58 20160529 050700 7.97 0.47 20160529 050700 8.04 0.53 20160529 050700 8.22 0.57 20160529 050700 8.59 0.48 20160529 050700 8.77 0.56 20160529 050700 9.09 0.43 20160529 050700 9.24 0.55 20160529 050700 9.41 0.54 20160529 050700 9.62 0.40 20160529 050700 9.65 0.47 20160529 050700 9.91 0.56 20160529 050800 10.04 1.03 20160529 050800 10.15 1.07 20160529 050800 10.37 1.05 20160529 050800 10.52 1.07 20160529 050800 10.73 1.08 20160529 050800 12.38 1.06 20160529 050800 14.24 1.05 20160529 050800 15.90 1.04 20160529 050800 17.95 1.02 20160529 050800 19.98 1.01 20160529 050800 21.99 1.02 20160529 050800 2.30 0.94 20160529 050800 2.32 0.96 20160529 050800 23.77 1.03 20160529 050800 25.97 1.04 20160529 050800 2.82 0.93 20160529 050800 28.23 1.05 20160529 050800 2.93 0.98 20160529 050800 30.17 1.06 20160529 050800 32.50 1.07 20160529 050800 33.82 1.16 20160529 050800 34.74 1.15 20160529 050800 34.86 1.09 20160529 050800 3.50 0.94 20160529 050800 35.53 1.14 20160529 050800 36.51 1.13 20160529 050800 37.27 1.10 20160529 050800 37.53 1.11 20160529 050800 3.86 0.99 20160529 050800 4.17 0.97 20160529 050800 4.33 0.76 20160529 050800 4.74 1.01 20160529 050800 4.77 0.99 20160529 050800 4.89 0.79 20160529 050800 5.40 0.81 20160529 050800 5.45 1.01 20160529 050800 5.82 0.83 20160529 050800 5.88 1.03 20160529 050800 6.13 1.03 20160529 050800 6.31 0.85 20160529 050800 6.74 1.05 20160529 050800 6.87 0.87 20160529 050800 7.05 1.04 20160529 050800 7.24 0.89 20160529 050800 7.43 1.08 20160529 050800 7.69 0.91 20160529 050800 8.13 0.93 20160529 050800 8.13 1.10 20160529 050800 8.23 1.06 20160529 050800 8.34 1.11 20160529 050800 8.63 1.12 20160529 050800 8.65 1.10 20160529 050800 8.69 0.96 20160529 050800 8.86 1.07 20160529 050800 8.95 1.07 20160529 050800 9.04 0.98 20160529 050800 9.10 1.07 20160529 050800 9.26 1.07 20160529 050800 9.42 1.07 20160529 050800 9.47 1.00 20160529 050800 9.59 1.09 20160529 050800 9.67 1.07 20160529 050800 9.94 1.07 20160529 050900 10.19 -0.27 20160529 050900 10.90 -0.59 20160529 050900 10.98 -0.38 20160529 050900 11.63 -0.47 20160529 050900 12.41 -0.58 20160529 050900 12.60 -0.68 20160529 050900 13.17 -0.69 20160529 050900 2.34 0.01 20160529 050900 2.62 -0.09 20160529 050900 2.62 0.14 20160529 050900 2.80 0.66 20160529 050900 3.02 0.26 20160529 050900 3.03 0.69 20160529 050900 3.05 0.61 20160529 050900 3.43 -0.16 20160529 050900 3.43 0.55 20160529 050900 3.48 0.72 20160529 050900 3.67 0.41 20160529 050900 3.84 0.49 20160529 050900 3.85 0.74 20160529 050900 4.28 0.44 20160529 050900 4.45 0.56 20160529 050900 4.78 -0.24 20160529 050900 4.83 0.38 20160529 050900 5.15 0.69 20160529 050900 5.42 0.32 20160529 050900 5.95 0.26 20160529 050900 6.05 0.85 20160529 050900 6.29 -0.33 20160529 050900 6.47 0.21 20160529 050900 6.99 1.01 20160529 050900 7.15 0.13 20160529 050900 7.31 1.01 20160529 050900 7.37 0.94 20160529 050900 7.40 1.08 20160529 050900 7.49 0.89 20160529 050900 7.61 1.14 20160529 050900 7.88 -0.42 20160529 050900 7.88 1.20 20160529 050900 7.95 0.03 20160529 050900 7.97 1.18 20160529 050900 8.30 1.26 20160529 050900 8.58 -0.06 20160529 050900 8.80 1.32 20160529 050900 9.24 -0.50 20160529 050900 9.39 -0.17 20160529 051000 10.02 -0.78 20160529 051000 1.69 0.38 20160529 051000 1.71 0.37 20160529 051000 1.73 0.36 20160529 051000 1.73 0.39 20160529 051000 1.78 0.34 20160529 051000 1.81 0.41 20160529 051000 2.09 0.43 20160529 051000 2.21 0.44 20160529 051000 2.40 0.18 20160529 051000 3.32 0.05 20160529 051000 4.38 -0.08 20160529 051000 6.52 -0.35 20160529 051000 7.75 -0.51 20160529 051000 8.80 -0.64 20160529 051100 18.05 0.37 20160529 051100 18.32 0.37 20160529 051200 17.55 0.39 20160529 051200 17.58 0.39 20160529 051200 17.64 0.39 20160529 051200 17.67 0.39 20160529 051200 17.83 0.38 20160529 051200 18.05 0.38 20160529 051200 18.36 0.37 20160529 051200 18.73 0.35 20160529 051200 19.09 0.34 20160529 051200 19.42 0.32 20160529 051200 19.67 0.31 20160529 051200 19.96 0.29 20160529 051200 20.24 0.27 20160529 053000 10.73 0.66 20160529 053000 11.63 0.78 20160529 053000 11.64 0.67 20160529 053000 12.03 1.21 20160529 053000 12.73 0.68 20160529 053000 13.03 0.74 20160529 053000 13.79 1.21 20160529 053000 13.81 0.70 20160529 053000 16.07 1.22 20160529 053000 18.31 1.22 20160529 053000 20.26 1.22 20160529 053000 20.98 1.24 20160529 053000 22.18 1.23 20160529 053000 22.60 1.22 20160529 053000 23.54 1.23 20160529 053000 24.98 1.23 20160529 053000 25.03 1.22 20160529 053000 26.15 1.23 20160529 053000 27.08 1.22 20160529 053000 27.62 1.22 20160529 053000 28.94 1.22 20160529 053000 3.24 0.51 20160529 053000 3.28 0.50 20160529 053000 3.30 0.52 20160529 053000 3.44 0.48 20160529 053000 3.47 0.53 20160529 053000 3.78 0.54 20160529 053000 3.93 0.50 20160529 053000 4.06 0.55 20160529 053000 4.15 1.03 20160529 053000 4.36 1.00 20160529 053000 4.44 0.56 20160529 053000 4.61 0.54 20160529 053000 4.86 1.07 20160529 053000 4.93 0.58 20160529 053000 5.28 0.57 20160529 053000 5.34 0.96 20160529 053000 5.46 0.59 20160529 053000 5.59 1.09 20160529 053000 5.85 0.60 20160529 053000 6.12 1.10 20160529 053000 6.50 0.60 20160529 053000 6.52 0.64 20160529 053000 6.73 1.11 20160529 053000 6.87 0.92 20160529 053000 7.20 0.68 20160529 053000 7.33 1.12 20160529 053000 7.60 0.62 20160529 053000 7.76 1.14 20160529 053000 7.87 0.72 20160529 053000 8.22 0.88 20160529 053000 8.33 1.16 20160529 053000 8.43 0.76 20160529 053000 8.52 0.63 20160529 053000 8.90 1.17 20160529 053000 9.10 0.80 20160529 053000 9.26 1.19 20160529 053000 9.63 0.64 20160529 053000 9.82 1.21 20160529 053000 9.88 0.83 20160529 053100 10.03 1.35 20160529 053100 10.52 1.40 20160529 053100 11.01 1.44 20160529 053100 11.57 1.96 20160529 053100 11.59 1.46 20160529 053100 11.85 1.96 20160529 053100 12.16 1.95 20160529 053100 12.24 1.48 20160529 053100 12.41 1.93 20160529 053100 12.67 1.92 20160529 053100 12.88 1.50 20160529 053100 12.88 1.91 20160529 053100 13.12 1.75 20160529 053100 13.14 1.90 20160529 053100 13.25 1.77 20160529 053100 13.36 1.78 20160529 053100 13.40 1.89 20160529 053100 13.41 1.52 20160529 053100 13.49 1.73 20160529 053100 13.50 1.79 20160529 053100 13.61 1.89 20160529 053100 13.63 1.81 20160529 053100 13.75 1.82 20160529 053100 13.80 1.72 20160529 053100 13.86 1.84 20160529 053100 13.88 1.88 20160529 053100 13.98 1.85 20160529 053100 14.03 1.54 20160529 053100 14.11 1.87 20160529 053100 14.15 1.88 20160529 053100 14.18 1.70 20160529 053100 14.56 1.69 20160529 053100 14.63 1.56 20160529 053100 14.89 1.68 20160529 053100 15.24 1.58 20160529 053100 15.27 1.66 20160529 053100 15.68 1.65 20160529 053100 15.71 1.59 20160529 053100 16.01 1.63 20160529 053100 16.27 1.62 20160529 053100 7.53 1.09 20160529 053100 7.58 1.11 20160529 053100 7.70 1.09 20160529 053100 7.87 1.10 20160529 053100 7.98 1.15 20160529 053100 8.04 1.10 20160529 053100 8.19 1.10 20160529 053100 8.37 1.09 20160529 053100 8.39 1.19 20160529 053100 8.55 1.09 20160529 053100 8.70 1.10 20160529 053100 8.75 1.23 20160529 053100 8.88 1.10 20160529 053100 8.92 1.01 20160529 053100 8.92 1.04 20160529 053100 8.92 1.07 20160529 053100 8.93 0.97 20160529 053100 8.94 0.94 20160529 053100 8.97 0.91 20160529 053100 9.00 0.87 20160529 053100 9.04 0.84 20160529 053100 9.18 1.27 20160529 053100 9.62 1.32 20160529 053200 10.03 1.96 20160529 053200 10.35 1.97 20160529 053200 10.63 1.97 20160529 053200 10.90 1.96 20160529 053200 11.23 1.96 20160529 053200 1.68 1.31 20160529 053200 1.92 1.34 20160529 053200 2.17 1.37 20160529 053200 2.40 1.40 20160529 053200 2.68 1.43 20160529 053200 3.01 1.45 20160529 053200 3.35 1.46 20160529 053200 3.64 1.48 20160529 053200 3.98 1.49 20160529 053200 4.33 1.51 20160529 053200 4.62 1.53 20160529 053200 4.98 1.54 20160529 053200 5.30 1.56 20160529 053200 5.51 1.57 20160529 053200 5.56 1.57 20160529 053200 5.60 1.57 20160529 053200 5.66 1.57 20160529 053200 5.70 1.57 20160529 053200 5.76 1.58 20160529 053200 5.82 1.58 20160529 053200 5.88 1.58 20160529 053200 5.94 1.59 20160529 053200 6.15 1.60 20160529 053200 6.43 1.61 20160529 053200 6.77 1.63 20160529 053200 7.11 1.64 20160529 053200 7.39 1.65 20160529 053200 7.65 1.96 20160529 053200 7.70 1.94 20160529 053200 7.72 1.65 20160529 053200 7.77 1.96 20160529 053200 7.78 1.92 20160529 053200 7.90 1.91 20160529 053200 7.93 1.96 20160529 053200 7.96 1.89 20160529 053200 8.01 1.87 20160529 053200 8.06 1.66 20160529 053200 8.07 1.86 20160529 053200 8.11 1.96 20160529 053200 8.12 1.85 20160529 053200 8.19 1.83 20160529 053200 8.25 1.82 20160529 053200 8.26 1.96 20160529 053200 8.31 1.80 20160529 053200 8.37 1.79 20160529 053200 8.38 1.67 20160529 053200 8.43 1.77 20160529 053200 8.47 1.96 20160529 053200 8.48 1.75 20160529 053200 8.54 1.73 20160529 053200 8.60 1.71 20160529 053200 8.65 1.67 20160529 053200 8.65 1.70 20160529 053200 8.70 1.96 20160529 053200 8.71 1.68 20160529 053200 8.94 1.96 20160529 053200 9.16 1.96 20160529 053200 9.45 1.96 20160529 053200 9.76 1.96 20160529 053300 0.74 1.07 20160529 053300 0.75 1.09 20160529 053300 0.78 1.05 20160529 053300 0.83 1.11 20160529 053300 0.87 1.03 20160529 053300 0.91 1.13 20160529 053300 0.99 1.02 20160529 053300 1.03 1.15 20160529 053300 1.10 1.00 20160529 053300 1.18 1.18 20160529 053300 1.19 1.20 20160529 053300 1.22 0.99 20160529 053300 1.23 1.23 20160529 053300 1.34 0.97 20160529 053300 1.34 1.25 20160529 053300 1.46 0.96 20160529 053300 1.51 1.28 20160529 053300 1.56 0.94 20160529 053300 1.68 0.92 20160529 053300 1.80 0.90 20160529 053300 1.91 0.89 20160529 053300 2.03 0.87 20160529 053300 2.16 0.85 20160529 053300 2.26 0.85 20160529 053300 2.39 0.84 20160529 053300 2.51 0.84 20160529 053300 2.58 0.83 20160529 053300 2.71 0.82 20160529 053300 2.83 0.82 20160529 053300 2.96 0.81 20160529 053300 3.07 0.81 20160529 053300 3.21 0.80 20160529 053300 3.33 0.80 20160529 053300 3.43 0.79 20160529 053300 3.54 0.79 20160529 053300 3.65 0.78 20160529 053300 3.73 0.78 20160529 053300 3.81 0.77 20160529 053300 3.89 0.76 20160529 053300 3.90 0.93 20160529 053300 3.91 0.93 20160529 053300 3.92 0.92 20160529 053300 3.92 0.94 20160529 053300 3.94 0.91 20160529 053300 3.95 0.76 20160529 053300 3.96 0.90 20160529 053300 3.98 0.78 20160529 053300 4.01 0.81 20160529 053300 4.01 0.89 20160529 053300 4.03 0.84 20160529 053300 4.06 0.87 20160529 053300 4.07 0.89 20160529 053300 4.09 0.90 20160529 053300 4.11 0.90 20160529 053300 4.12 0.92 20160529 053300 4.15 0.91 20160529 053300 4.15 0.95 20160529 053300 4.17 0.92 20160529 053300 4.17 0.97 20160529 053300 4.19 0.93 20160529 053300 4.19 0.94 20160529 053300 4.20 0.95 20160529 053300 4.20 0.96 20160529 053300 4.20 0.97 20160529 053400 2.25 0.64 20160529 053400 2.28 0.64 20160529 053400 2.34 0.64 20160529 053400 2.41 0.66 20160529 053400 2.42 0.64 20160529 053400 2.49 0.64 20160529 053400 2.55 0.68 20160529 053400 2.59 0.64 20160529 053400 2.67 0.69 20160529 053400 2.70 0.64 20160529 053400 2.78 0.65 20160529 053400 2.81 0.71 20160529 053400 2.89 0.75 20160529 053400 2.90 0.70 20160529 053400 2.90 0.71 20160529 053400 2.90 0.73 20160529 053400 2.91 0.64 20160529 053400 2.91 0.75 20160529 053400 2.93 0.68 20160529 053400 2.93 0.69 20160529 053400 2.94 0.67 20160529 053400 2.95 0.66 20160529 053400 2.96 0.73 20160529 053400 2.97 0.65 20160529 053400 3.03 0.74 20160529 053400 3.07 0.74 20160529 053400 3.20 0.76 20160529 053400 3.28 0.73 20160529 053400 3.34 0.77 20160529 053400 3.43 0.80 20160529 053400 3.49 0.82 20160529 053400 3.57 0.84 20160529 053400 3.61 0.73 20160529 053400 3.65 0.87 20160529 053400 3.71 0.89 20160529 053400 3.79 0.91 20160529 053400 3.87 0.93 20160529 053400 3.96 0.95 20160529 053400 4.01 0.96 20160529 053400 4.09 0.72 20160529 053400 4.61 0.70 20160529 053400 5.08 0.69 20160529 053400 5.65 0.68 20160529 053400 6.22 0.67 20160529 053400 6.29 0.68 20160529 053400 6.36 0.69 20160529 053400 6.45 0.70 20160529 053400 6.55 0.71 20160529 053400 6.65 0.71 20160529 053400 6.74 0.72 20160529 053400 6.86 0.73 20160529 053400 6.89 0.08 20160529 053400 6.93 0.15 20160529 053400 6.94 0.24 20160529 053400 6.94 0.32 20160529 053400 6.96 0.40 20160529 053400 6.98 0.49 20160529 053400 7.00 0.73 20160529 053400 7.04 0.55 20160529 053400 7.07 0.63 20160529 053400 7.10 0.71 20160529 053500 10.42 -0.74 20160529 053500 10.57 -2.22 20160529 053500 11.27 0.52 20160529 053500 11.36 -0.90 20160529 053500 11.39 -2.05 20160529 053500 12.05 0.87 20160529 053500 12.27 -1.89 20160529 053500 12.40 -1.08 20160529 053500 12.45 1.07 20160529 053500 13.03 -1.75 20160529 053500 13.45 -1.26 20160529 053500 13.53 0.37 20160529 053500 14.00 -0.76 20160529 053500 14.04 -1.59 20160529 053500 14.34 -1.42 20160529 053500 15.15 0.35 20160529 053500 16.80 1.28 20160529 053500 17.72 -0.32 20160529 053500 18.64 1.12 20160529 053500 19.28 0.21 20160529 053500 19.34 0.16 20160529 053500 21.20 1.49 20160529 053500 22.29 0.21 20160529 053500 23.08 0.07 20160529 053500 25.12 1.33 20160529 053500 26.27 1.73 20160529 053500 26.82 -0.07 20160529 053500 26.88 0.74 20160529 053500 27.69 -0.09 20160529 053500 30.82 1.18 20160529 053500 31.29 1.96 20160529 053500 32.37 -0.24 20160529 053500 33.27 1.58 20160529 053500 34.52 -0.30 20160529 053500 34.85 2.13 20160529 053500 37.07 -0.38 20160529 053500 39.80 2.35 20160529 053500 44.70 2.56 20160529 053500 49.56 2.77 20160529 053500 51.04 2.81 20160529 053500 52.08 2.83 20160529 053500 53.59 2.86 20160529 053500 54.82 2.88 20160529 053500 56.10 2.91 20160529 053500 57.04 2.92 20160529 053500 58.14 2.94 20160529 053500 58.48 2.92 20160529 053500 58.96 2.95 20160529 053500 59.01 2.94 20160529 053500 59.57 2.96 20160529 053500 6.08 -2.36 20160529 053500 6.51 -1.82 20160529 053500 7.21 -0.06 20160529 053500 7.84 -0.22 20160529 053500 8.35 -2.80 20160529 053500 8.49 0.85 20160529 053500 8.68 -0.40 20160529 053500 8.74 -2.65 20160529 053500 8.98 0.67 20160529 053500 9.27 -2.50 20160529 053500 9.53 0.63 20160529 053500 9.60 -0.58 20160529 053500 9.76 -1.29 20160529 053500 9.83 -2.37 20160529 053600 36.20 -0.31 20160529 053600 38.63 -0.05 20160529 053600 40.73 0.16 20160529 053600 42.91 0.38 20160529 053600 44.55 2.01 20160529 053600 44.73 0.55 20160529 053600 44.83 2.04 20160529 053600 44.93 2.01 20160529 053600 45.12 2.07 20160529 053600 45.22 2.00 20160529 053600 45.42 2.11 20160529 053600 45.57 1.99 20160529 053600 45.71 2.13 20160529 053600 45.72 0.74 20160529 053600 45.82 2.16 20160529 053600 45.87 1.98 20160529 053600 46.15 2.19 20160529 053600 46.42 1.98 20160529 053600 46.45 0.91 20160529 053600 46.45 2.22 20160529 053600 46.79 2.25 20160529 053600 46.89 1.98 20160529 053600 47.05 1.05 20160529 053600 47.09 2.28 20160529 053600 47.40 1.98 20160529 053600 47.85 1.97 20160529 053600 47.88 2.35 20160529 053600 48.14 1.26 20160529 053600 48.50 1.98 20160529 053600 48.59 2.41 20160529 053600 49.02 1.44 20160529 053600 49.16 2.02 20160529 053600 49.41 2.47 20160529 053600 49.52 2.05 20160529 053600 49.97 1.64 20160529 053600 50.03 2.52 20160529 053600 50.26 2.09 20160529 053600 50.77 2.58 20160529 053600 50.78 1.81 20160529 053600 50.80 2.12 20160529 053600 51.38 2.16 20160529 053600 51.64 2.64 20160529 053600 51.86 2.19 20160529 053600 52.01 2.03 20160529 053600 52.52 2.70 20160529 053600 52.60 2.19 20160529 053600 52.62 2.18 20160529 053600 52.67 2.21 20160529 053600 52.67 2.23 20160529 053600 52.70 2.17 20160529 053600 52.75 2.22 20160529 053600 52.87 2.23 20160529 053600 53.07 2.25 20160529 053600 53.17 2.75 20160529 053600 53.24 2.26 20160529 053600 53.34 2.27 20160529 053600 53.55 2.28 20160529 053600 53.99 2.78 20160529 053600 54.89 2.81 20160529 053600 55.73 2.83 20160529 053600 56.27 2.85 20160529 053600 57.04 2.88 20160529 053600 57.77 2.90 20160529 053700 10.71 -1.18 20160529 053700 11.37 -1.37 20160529 053700 11.41 -1.91 20160529 053700 11.55 -1.27 20160529 053700 1.29 -2.00 20160529 053700 14.06 -1.80 20160529 053700 16.82 -1.68 20160529 053700 1.73 -1.89 20160529 053700 19.55 -1.58 20160529 053700 22.21 -1.47 20160529 053700 24.90 -1.38 20160529 053700 2.64 -2.11 20160529 053700 27.54 -1.30 20160529 053700 29.24 -1.11 20160529 053700 2.94 -0.29 20160529 053700 2.94 -0.32 20160529 053700 3.01 -0.21 20160529 053700 3.03 -0.21 20160529 053700 3.07 -0.20 20160529 053700 3.08 -0.22 20160529 053700 31.02 -0.90 20160529 053700 3.13 -0.22 20160529 053700 3.14 -0.20 20160529 053700 3.14 -0.25 20160529 053700 3.15 -0.36 20160529 053700 3.24 -0.18 20160529 053700 3.25 -0.22 20160529 053700 32.76 -0.69 20160529 053700 3.35 -0.17 20160529 053700 3.40 -0.22 20160529 053700 3.44 -0.15 20160529 053700 34.61 -0.47 20160529 053700 3.52 -0.39 20160529 053700 3.56 -0.13 20160529 053700 3.64 -1.77 20160529 053700 3.67 -0.11 20160529 053700 3.77 -0.10 20160529 053700 3.90 -0.08 20160529 053700 4.00 -0.42 20160529 053700 4.02 -0.06 20160529 053700 4.15 -0.05 20160529 053700 4.27 -2.20 20160529 053700 4.28 -0.05 20160529 053700 4.45 -0.06 20160529 053700 4.55 -0.46 20160529 053700 4.62 -0.07 20160529 053700 4.78 -0.08 20160529 053700 4.92 -0.09 20160529 053700 5.09 -0.10 20160529 053700 5.12 -0.49 20160529 053700 5.23 -1.68 20160529 053700 5.25 -0.11 20160529 053700 5.74 -0.52 20160529 053700 6.17 -2.19 20160529 053700 6.37 -0.62 20160529 053700 7.05 -0.72 20160529 053700 7.30 -1.57 20160529 053700 7.69 -0.81 20160529 053700 8.44 -0.91 20160529 053700 8.71 -2.04 20160529 053700 9.21 -1.00 20160529 053700 9.47 -1.47 20160529 053700 9.90 -1.09 20160529 053800 1.55 -0.12 20160529 053800 1.60 -0.10 20160529 053800 1.67 -0.12 20160529 053800 1.70 0.18 20160529 053800 1.71 0.19 20160529 053800 1.82 -0.07 20160529 053800 1.88 -0.12 20160529 053800 2.02 0.20 20160529 053800 2.06 0.17 20160529 053800 2.07 -0.04 20160529 053800 2.17 -0.12 20160529 053800 2.34 -0.02 20160529 053800 2.44 -0.13 20160529 053800 2.56 0.21 20160529 053800 2.58 0.17 20160529 053800 2.66 0.01 20160529 053800 2.80 -0.13 20160529 053800 2.85 0.18 20160529 053800 2.96 0.21 20160529 053800 2.99 0.04 20160529 053800 3.08 0.21 20160529 053800 3.17 0.24 20160529 053800 3.20 -0.13 20160529 053800 3.34 0.06 20160529 053800 3.35 0.27 20160529 053800 3.54 0.30 20160529 053800 3.63 0.08 20160529 053800 3.63 -0.13 20160529 053800 3.74 0.33 20160529 053800 3.75 0.22 20160529 053800 3.92 0.21 20160529 053800 3.93 0.17 20160529 053800 3.93 0.24 20160529 053800 3.96 -0.13 20160529 053800 3.96 0.36 20160529 053800 3.97 0.11 20160529 053800 3.97 0.14 20160529 053800 3.98 0.28 20160529 053800 4.05 0.31 20160529 053800 4.16 0.35 20160529 053800 4.19 0.39 20160529 053800 4.25 -0.13 20160529 053800 4.28 0.50 20160529 053800 4.30 0.39 20160529 053800 4.33 0.44 20160529 053800 4.33 0.46 20160529 053800 4.35 0.41 20160529 053800 4.38 0.39 20160529 053800 4.40 0.36 20160529 053800 4.41 0.41 20160529 053800 4.45 -0.13 20160529 053800 4.45 0.34 20160529 053800 4.50 0.23 20160529 053800 4.53 0.31 20160529 053800 4.57 0.28 20160529 053800 4.58 -0.13 20160529 053800 4.66 0.25 20160529 053800 4.78 -0.13 20160529 053800 4.96 -0.13 20160529 053800 5.11 -0.13 20160529 053800 5.25 -0.13 20160529 053800 5.38 -0.12 20160529 053800 5.41 -0.13 20160529 053800 5.55 -0.13 20160529 053900 2.33 0.97 20160529 053900 2.40 0.97 20160529 053900 2.55 0.96 20160529 053900 2.66 0.97 20160529 053900 2.67 0.94 20160529 053900 2.80 0.93 20160529 053900 2.92 0.92 20160529 053900 3.04 0.97 20160529 053900 3.06 0.90 20160529 053900 3.18 0.89 20160529 053900 3.32 0.87 20160529 053900 3.43 0.86 20160529 053900 3.53 0.97 20160529 053900 3.55 0.84 20160529 053900 3.80 0.84 20160529 053900 4.05 0.84 20160529 053900 4.09 0.97 20160529 053900 4.22 0.59 20160529 053900 4.23 0.53 20160529 053900 4.23 0.57 20160529 053900 4.24 0.62 20160529 053900 4.26 0.84 20160529 053900 4.30 0.66 20160529 053900 4.36 0.69 20160529 053900 4.44 0.72 20160529 053900 4.51 0.84 20160529 053900 4.53 0.75 20160529 053900 4.55 0.75 20160529 053900 4.56 0.75 20160529 053900 4.57 0.75 20160529 053900 4.58 0.76 20160529 053900 4.59 0.76 20160529 053900 4.60 0.76 20160529 053900 4.60 0.77 20160529 053900 4.66 0.77 20160529 053900 4.74 0.78 20160529 053900 4.76 0.83 20160529 053900 4.77 0.97 20160529 053900 4.84 0.78 20160529 053900 4.96 0.79 20160529 053900 4.96 1.01 20160529 053900 4.98 0.83 20160529 053900 5.06 0.79 20160529 053900 5.12 1.04 20160529 053900 5.19 0.80 20160529 053900 5.23 0.83 20160529 053900 5.30 0.97 20160529 053900 5.30 1.06 20160529 053900 5.32 0.80 20160529 053900 5.35 1.06 20160529 053900 5.35 1.07 20160529 053900 5.36 1.04 20160529 053900 5.38 1.02 20160529 053900 5.41 1.01 20160529 053900 5.41 1.09 20160529 053900 5.46 1.00 20160529 053900 5.47 0.81 20160529 053900 5.47 0.82 20160529 053900 5.54 0.98 20160529 053900 5.59 0.97 20160529 053900 5.60 0.82 20160529 054000 2.08 1.01 20160529 054000 2.12 1.03 20160529 054000 2.20 0.99 20160529 054000 2.26 1.04 20160529 054000 2.42 1.06 20160529 054000 2.44 0.98 20160529 054000 2.45 1.06 20160529 054000 2.46 1.07 20160529 054000 2.48 1.06 20160529 054000 2.50 1.07 20160529 054000 2.52 1.06 20160529 054000 2.58 1.07 20160529 054000 2.69 1.05 20160529 054000 2.69 1.07 20160529 054000 2.77 1.08 20160529 054000 2.78 0.96 20160529 054000 2.78 1.07 20160529 054000 2.84 1.07 20160529 054000 2.89 1.03 20160529 054000 2.97 1.08 20160529 054000 3.07 1.02 20160529 054000 3.18 1.07 20160529 054000 3.23 1.01 20160529 054000 3.27 0.94 20160529 054000 3.42 1.01 20160529 054000 3.44 1.07 20160529 054000 3.53 0.94 20160529 054000 3.59 0.99 20160529 054000 3.68 0.95 20160529 054000 3.73 1.07 20160529 054000 3.76 0.99 20160529 054000 3.80 0.97 20160529 054000 3.86 0.98 20160529 054000 3.90 0.98 20160529 054000 3.97 1.00 20160529 054000 4.00 0.87 20160529 054000 4.01 1.01 20160529 054000 4.03 1.07 20160529 054000 4.04 0.98 20160529 054000 4.10 1.03 20160529 054000 4.12 0.89 20160529 054000 4.13 0.99 20160529 054000 4.17 0.91 20160529 054000 4.17 1.05 20160529 054000 4.21 0.99 20160529 054000 4.21 1.07 20160529 054000 4.26 0.93 20160529 054000 4.27 0.92 20160529 054000 4.30 1.00 20160529 054000 4.34 0.95 20160529 054000 4.39 1.01 20160529 054000 4.44 0.97 20160529 054000 4.46 0.94 20160529 054000 4.49 1.02 20160529 054000 4.54 0.99 20160529 054000 4.56 1.02 20160529 054000 4.59 0.96 20160529 054000 4.63 1.01 20160529 054000 4.66 1.03 20160529 054000 4.72 1.02 20160529 054000 4.75 1.03 20160529 054000 4.79 0.99 20160529 054100 0.84 1.12 20160529 054100 0.98 1.12 20160529 054100 1.02 1.11 20160529 054100 1.33 1.11 20160529 054100 1.34 1.13 20160529 054100 1.47 1.13 20160529 054100 1.48 1.13 20160529 054100 1.48 1.14 20160529 054100 1.58 1.12 20160529 054100 1.58 1.14 20160529 054100 1.66 1.15 20160529 054100 1.68 1.12 20160529 054100 1.71 1.14 20160529 054100 1.75 1.10 20160529 054100 1.75 1.15 20160529 054100 1.83 1.11 20160529 054100 1.83 1.15 20160529 054100 1.89 1.15 20160529 054100 1.95 1.15 20160529 054100 1.98 1.15 20160529 054100 2.02 1.15 20160529 054100 2.04 1.15 20160529 054100 2.21 1.10 20160529 054100 2.59 1.08 20160529 054100 2.60 1.10 20160529 054100 2.69 1.10 20160529 054100 2.71 1.11 20160529 054100 2.72 1.12 20160529 054100 2.74 1.13 20160529 054100 2.75 1.14 20160529 054100 2.76 1.16 20160529 054100 2.77 1.14 20160529 054100 2.77 1.15 20160529 054100 2.82 1.17 20160529 054100 3.01 1.17 20160529 054100 3.22 1.18 20160529 054100 3.42 1.19 20160529 054100 3.64 1.19 20160529 054100 3.88 1.20 20160529 054100 4.11 1.21 20160529 054100 4.29 1.27 20160529 054100 4.31 1.21 20160529 054100 4.32 1.26 20160529 054100 4.34 1.27 20160529 054100 4.35 1.26 20160529 054100 4.40 1.25 20160529 054100 4.42 1.26 20160529 054100 4.43 1.25 20160529 054100 4.48 1.24 20160529 054100 4.50 1.26 20160529 054100 4.54 1.23 20160529 054100 4.56 1.22 20160529 054100 4.58 1.25 20160529 054100 4.60 1.23 20160529 054100 4.64 1.25 20160529 054100 4.65 1.22 20160529 054100 4.72 1.24 20160529 054100 4.81 1.23 20160529 054100 4.89 1.23 20160529 054200 3.81 1.20 20160529 054200 3.84 1.19 20160529 054200 3.93 1.22 20160529 054200 4.02 1.23 20160529 054200 4.05 1.20 20160529 054200 4.13 1.25 20160529 054200 4.21 1.21 20160529 054200 4.24 1.27 20160529 054200 4.34 1.29 20160529 054200 4.41 1.31 20160529 054200 4.42 1.21 20160529 054200 4.46 1.28 20160529 054200 4.49 1.28 20160529 054200 4.50 1.33 20160529 054200 4.54 1.27 20160529 054200 4.57 1.34 20160529 054200 4.60 1.26 20160529 054200 4.63 1.22 20160529 054200 4.65 1.34 20160529 054200 4.66 1.26 20160529 054200 4.67 1.27 20160529 054200 4.73 1.25 20160529 054200 4.79 1.24 20160529 054200 4.80 1.33 20160529 054200 4.82 1.26 20160529 054200 4.83 1.23 20160529 054200 4.84 1.24 20160529 054200 4.90 1.23 20160529 054200 4.92 1.33 20160529 054200 4.96 1.22 20160529 054200 5.02 1.24 20160529 054200 5.04 1.24 20160529 054200 5.07 1.32 20160529 054200 5.17 1.31 20160529 054200 5.19 1.24 20160529 054200 5.20 1.24 20160529 054200 5.23 1.25 20160529 054200 5.25 1.23 20160529 054200 5.26 1.25 20160529 054200 5.29 1.31 20160529 054200 5.32 1.25 20160529 054200 5.34 1.25 20160529 054200 5.37 1.22 20160529 054200 5.39 1.26 20160529 054200 5.43 1.26 20160529 054200 5.45 1.26 20160529 054200 5.46 1.26 20160529 054200 5.46 1.30 20160529 054200 5.48 1.22 20160529 054200 5.48 1.26 20160529 054200 5.49 1.22 20160529 054200 5.59 1.30 20160529 054200 5.59 1.33 20160529 054200 5.60 1.21 20160529 054200 5.66 1.31 20160529 054200 5.67 1.21 20160529 054200 5.69 1.29 20160529 054200 5.73 1.20 20160529 054200 5.87 1.20 20160529 054200 5.90 1.20 20160529 054200 6.00 1.19 20160529 054200 6.12 1.18 20160529 054200 6.14 1.18 20160529 054300 4.55 1.47 20160529 054300 4.59 1.49 20160529 054300 4.63 1.47 20160529 054300 4.68 1.50 20160529 054300 4.69 1.46 20160529 054300 4.78 1.52 20160529 054300 4.79 1.46 20160529 054300 4.87 1.45 20160529 054300 4.89 1.54 20160529 054300 4.98 1.56 20160529 054300 4.99 1.45 20160529 054300 5.01 1.68 20160529 054300 5.02 1.69 20160529 054300 5.03 1.68 20160529 054300 5.05 1.58 20160529 054300 5.07 1.67 20160529 054300 5.09 1.45 20160529 054300 5.10 1.67 20160529 054300 5.15 1.67 20160529 054300 5.17 1.60 20160529 054300 5.19 1.44 20160529 054300 5.20 1.66 20160529 054300 5.20 1.70 20160529 054300 5.24 1.66 20160529 054300 5.26 1.62 20160529 054300 5.31 1.65 20160529 054300 5.32 1.44 20160529 054300 5.34 1.65 20160529 054300 5.39 1.43 20160529 054300 5.39 1.70 20160529 054300 5.40 1.41 20160529 054300 5.45 1.40 20160529 054300 5.46 1.38 20160529 054300 5.52 1.36 20160529 054300 5.57 1.35 20160529 054300 5.59 1.71 20160529 054300 5.72 1.84 20160529 054300 5.76 1.72 20160529 054300 5.79 1.83 20160529 054300 5.81 1.83 20160529 054300 5.88 1.82 20160529 054300 5.94 1.83 20160529 054300 5.98 1.72 20160529 054300 5.98 1.81 20160529 054300 6.06 1.80 20160529 054300 6.08 1.83 20160529 054300 6.15 1.79 20160529 054300 6.21 1.73 20160529 054300 6.21 1.82 20160529 054300 6.37 1.82 20160529 054300 6.44 1.74 20160529 054300 6.54 1.81 20160529 054300 6.65 1.74 20160529 054300 6.70 1.81 20160529 054300 6.78 1.75 20160529 054300 6.81 1.76 20160529 054300 6.84 1.76 20160529 054300 6.87 1.77 20160529 054300 6.87 1.80 20160529 054300 6.89 1.77 20160529 054300 6.92 1.78 20160529 054300 6.96 1.78 20160529 054300 6.98 1.79 20160529 054300 7.03 1.80 20160529 054400 6.24 1.78 20160529 054400 6.33 1.77 20160529 054400 6.43 1.76 20160529 054400 6.52 1.76 20160529 054400 6.56 1.80 20160529 054400 6.57 1.81 20160529 054400 6.59 1.83 20160529 054400 6.61 1.83 20160529 054400 6.64 1.84 20160529 054400 6.66 1.77 20160529 054400 6.66 1.80 20160529 054400 6.67 1.85 20160529 054400 6.70 1.86 20160529 054400 6.75 1.87 20160529 054400 6.79 1.88 20160529 054400 6.80 1.80 20160529 054400 6.81 1.78 20160529 054400 6.82 1.89 20160529 054400 6.85 1.91 20160529 054400 6.87 1.92 20160529 054400 6.90 1.94 20160529 054400 6.92 1.96 20160529 054400 6.94 1.97 20160529 054400 6.95 1.79 20160529 054400 6.96 1.78 20160529 054400 6.96 1.99 20160529 054400 6.99 2.01 20160529 054400 7.01 2.03 20160529 054400 7.04 2.02 20160529 054400 7.08 1.79 20160529 054400 7.08 2.00 20160529 054400 7.09 1.79 20160529 054400 7.12 1.99 20160529 054400 7.15 1.97 20160529 054400 7.19 1.96 20160529 054400 7.22 1.94 20160529 054400 7.23 1.79 20160529 054400 7.25 1.80 20160529 054400 7.26 1.92 20160529 054400 7.29 1.91 20160529 054400 7.33 1.89 20160529 054400 7.35 1.87 20160529 054400 7.36 1.77 20160529 054400 7.36 1.86 20160529 054400 7.37 1.80 20160529 054400 7.37 1.84 20160529 054400 7.38 1.79 20160529 054400 7.38 1.82 20160529 054400 7.41 1.80 20160529 054400 7.53 1.78 20160529 054400 7.57 1.81 20160529 054400 7.65 1.78 20160529 054400 7.71 1.82 20160529 054400 7.76 1.82 20160529 054400 7.77 1.81 20160529 054400 7.78 1.80 20160529 054400 7.78 1.81 20160529 054400 7.79 1.79 20160529 054400 7.79 1.80 20160529 054400 7.80 1.78 20160529 054400 7.80 1.79 20160529 054500 5.49 1.81 20160529 054500 5.59 1.83 20160529 054500 5.67 1.82 20160529 054500 5.97 1.84 20160529 054500 6.13 1.66 20160529 054500 6.16 1.67 20160529 054500 6.22 1.69 20160529 054500 6.28 1.71 20160529 054500 6.32 1.72 20160529 054500 6.37 1.69 20160529 054500 6.39 1.74 20160529 054500 6.39 1.86 20160529 054500 6.43 1.75 20160529 054500 6.50 1.77 20160529 054500 6.58 1.79 20160529 054500 6.66 1.80 20160529 054500 6.70 1.73 20160529 054500 6.81 1.81 20160529 054500 6.82 1.88 20160529 054500 6.93 1.81 20160529 054500 7.02 1.77 20160529 054500 7.07 1.81 20160529 054500 7.21 1.82 20160529 054500 7.23 1.90 20160529 054500 7.34 1.75 20160529 054500 7.34 1.82 20160529 054500 7.38 1.81 20160529 054500 7.42 1.74 20160529 054500 7.45 1.83 20160529 054500 7.47 1.71 20160529 054500 7.47 1.73 20160529 054500 7.48 1.75 20160529 054500 7.49 1.70 20160529 054500 7.50 1.76 20160529 054500 7.51 1.74 20160529 054500 7.53 1.78 20160529 054500 7.57 1.84 20160529 054500 7.58 1.70 20160529 054500 7.58 1.80 20160529 054500 7.61 1.92 20160529 054500 7.64 1.81 20160529 054500 7.66 1.74 20160529 054500 7.67 1.84 20160529 054500 7.69 1.71 20160529 054500 7.69 1.83 20160529 054500 7.71 1.84 20160529 054500 7.78 1.74 20160529 054500 7.80 1.71 20160529 054500 7.91 1.74 20160529 054500 7.92 1.72 20160529 054500 8.03 1.73 20160529 054500 8.03 1.88 20160529 054500 8.04 1.94 20160529 054500 8.05 1.74 20160529 054500 8.15 1.73 20160529 054500 8.19 1.74 20160529 054500 8.29 1.74 20160529 054500 8.35 1.74 20160529 054500 8.41 1.91 20160529 054500 8.42 1.74 20160529 054500 8.50 1.74 20160529 054500 8.51 1.96 20160529 054500 8.79 1.95 20160529 054500 8.97 1.97 20160529 054600 3.90 1.35 20160529 054600 4.10 1.38 20160529 054600 4.21 1.35 20160529 054600 4.31 1.41 20160529 054600 4.51 1.43 20160529 054600 4.69 1.36 20160529 054600 4.76 1.46 20160529 054600 4.88 1.85 20160529 054600 4.90 1.84 20160529 054600 4.90 1.86 20160529 054600 4.91 1.83 20160529 054600 4.91 1.85 20160529 054600 4.93 1.87 20160529 054600 4.93 1.88 20160529 054600 4.94 1.88 20160529 054600 5.00 1.80 20160529 054600 5.00 1.89 20160529 054600 5.01 1.49 20160529 054600 5.12 1.77 20160529 054600 5.15 1.89 20160529 054600 5.16 1.85 20160529 054600 5.22 1.75 20160529 054600 5.22 1.86 20160529 054600 5.25 1.37 20160529 054600 5.29 1.52 20160529 054600 5.34 1.87 20160529 054600 5.35 1.72 20160529 054600 5.46 1.88 20160529 054600 5.47 1.69 20160529 054600 5.49 1.84 20160529 054600 5.50 1.88 20160529 054600 5.51 1.54 20160529 054600 5.59 1.88 20160529 054600 5.61 1.66 20160529 054600 5.65 1.84 20160529 054600 5.70 1.63 20160529 054600 5.70 1.85 20160529 054600 5.73 1.89 20160529 054600 5.81 1.87 20160529 054600 5.82 1.38 20160529 054600 5.82 1.57 20160529 054600 5.83 1.83 20160529 054600 5.85 1.60 20160529 054600 5.87 1.90 20160529 054600 5.89 1.88 20160529 054600 5.91 1.87 20160529 054600 5.98 1.91 20160529 054600 6.01 1.90 20160529 054600 6.09 1.91 20160529 054600 6.12 1.92 20160529 054600 6.20 1.92 20160529 054600 6.26 1.82 20160529 054600 6.34 1.86 20160529 054600 6.72 1.82 20160529 054600 6.78 1.84 20160529 054600 7.16 1.83 20160529 054600 7.18 1.81 20160529 054600 7.56 1.80 20160529 054600 7.61 1.82 20160529 054600 8.04 1.80 20160529 054600 8.10 1.81 20160529 054600 8.50 1.79 20160529 054600 8.52 1.80 20160529 054700 2.00 1.43 20160529 054700 2.76 1.43 20160529 054700 3.59 1.44 20160529 054700 4.42 1.45 20160529 054700 5.13 1.46 20160529 054700 5.94 1.46 20160529 054700 6.38 1.39 20160529 054700 6.74 1.47 20160529 054700 6.86 1.40 20160529 054700 7.00 1.47 20160529 054700 7.12 1.47 20160529 054700 7.32 1.47 20160529 054700 7.42 1.41 20160529 054700 7.48 1.46 20160529 054700 7.66 1.46 20160529 054700 7.86 1.45 20160529 054700 7.99 1.43 20160529 054700 8.09 1.45 20160529 054700 8.34 1.44 20160529 054700 8.56 1.44 20160529 055400 10.31 1.15 20160529 055400 10.71 1.12 20160529 055400 11.17 1.09 20160529 055400 11.51 1.07 20160529 055400 7.08 1.91 20160529 055400 7.12 1.54 20160529 055400 7.14 1.62 20160529 055400 7.18 1.58 20160529 055400 7.18 1.88 20160529 055400 7.26 1.84 20160529 055400 7.30 1.82 20160529 055400 7.31 1.70 20160529 055400 7.33 1.66 20160529 055400 7.33 1.79 20160529 055400 7.38 1.72 20160529 055400 7.40 1.75 20160529 055400 7.57 1.42 20160529 055400 7.86 1.38 20160529 055400 8.40 1.33 20160529 055400 8.68 1.29 20160529 055400 8.88 1.27 20160529 055400 9.26 1.23 20160529 055400 9.58 1.20 20160529 055400 9.87 1.18 20160529 055500 10.10 2.02 20160529 055500 10.50 2.02 20160529 055500 11.05 2.04 20160529 055500 11.77 2.10 20160529 055500 12.39 2.14 20160529 055500 13.15 2.20 20160529 055500 13.94 2.25 20160529 055500 14.76 2.31 20160529 055500 15.42 2.36 20160529 055500 16.27 2.41 20160529 055500 17.16 2.46 20160529 055500 17.97 2.51 20160529 055500 18.43 2.54 20160529 055500 19.03 2.57 20160529 055500 19.83 2.61 20160529 055500 20.30 2.64 20160529 055500 20.91 2.67 20160529 055500 21.72 2.71 20160529 055500 22.32 2.75 20160529 055500 23.00 2.78 20160529 055500 23.02 2.98 20160529 055500 23.02 3.10 20160529 055500 23.02 3.27 20160529 055500 23.06 2.86 20160529 055500 23.07 3.06 20160529 055500 23.08 2.94 20160529 055500 23.08 3.21 20160529 055500 23.14 2.82 20160529 055500 23.15 3.02 20160529 055500 23.15 3.34 20160529 055500 23.16 2.90 20160529 055500 23.16 3.15 20160529 055500 23.18 3.40 20160529 055500 23.23 3.45 20160529 055500 23.41 3.52 20160529 055500 23.54 3.59 20160529 055500 23.73 3.65 20160529 055500 23.95 3.71 20160529 055500 24.41 3.77 20160529 055500 24.91 3.84 20160529 055500 25.36 3.89 20160529 055500 25.93 3.96 20160529 055500 26.54 4.03 20160529 055500 27.18 4.10 20160529 055500 27.73 4.15 20160529 055500 28.42 4.23 20160529 055500 28.80 4.26 20160529 055500 28.90 4.25 20160529 055500 29.03 4.25 20160529 055500 29.24 4.24 20160529 055500 29.50 4.24 20160529 055500 29.75 4.24 20160529 055500 30.11 4.24 20160529 055500 30.51 4.24 20160529 055500 30.95 4.24 20160529 055500 31.11 4.23 20160529 055500 6.94 1.94 20160529 055500 7.35 1.95 20160529 055500 7.79 1.96 20160529 055500 8.24 1.97 20160529 055500 8.66 1.98 20160529 055500 9.12 1.99 20160529 055500 9.63 2.01 20160529 055600 10.02 1.43 20160529 055600 10.12 1.47 20160529 055600 10.31 1.51 20160529 055600 10.32 1.22 20160529 055600 10.37 1.59 20160529 055600 10.40 1.66 20160529 055600 10.49 1.72 20160529 055600 10.59 1.79 20160529 055600 10.68 1.86 20160529 055600 10.78 1.92 20160529 055600 10.91 1.99 20160529 055600 11.03 2.06 20160529 055600 11.25 2.11 20160529 055600 11.48 1.23 20160529 055600 11.57 2.14 20160529 055600 11.97 2.18 20160529 055600 12.36 2.21 20160529 055600 12.51 1.23 20160529 055600 12.68 2.23 20160529 055600 13.09 2.27 20160529 055600 13.48 2.30 20160529 055600 13.83 1.24 20160529 055600 13.87 2.32 20160529 055600 14.19 2.34 20160529 055600 14.45 2.36 20160529 055600 14.51 2.35 20160529 055600 14.56 2.34 20160529 055600 14.66 2.35 20160529 055600 16.07 1.37 20160529 055600 18.26 1.58 20160529 055600 20.89 1.82 20160529 055600 23.78 2.08 20160529 055600 26.35 2.31 20160529 055600 28.42 2.50 20160529 055600 31.26 2.74 20160529 055600 31.27 4.21 20160529 055600 31.50 4.18 20160529 055600 31.79 4.17 20160529 055600 32.20 4.15 20160529 055600 32.61 4.13 20160529 055600 33.17 4.11 20160529 055600 33.72 4.10 20160529 055600 33.74 2.96 20160529 055600 34.14 3.75 20160529 055600 34.19 3.96 20160529 055600 34.22 3.87 20160529 055600 34.30 4.07 20160529 055600 34.37 3.65 20160529 055600 34.75 3.55 20160529 055600 34.93 3.46 20160529 055600 35.55 3.37 20160529 055600 36.18 3.17 20160529 055600 36.31 3.28 20160529 055600 8.76 1.19 20160529 055600 8.79 1.19 20160529 055600 9.02 1.17 20160529 055600 9.35 1.20 20160529 055600 9.68 1.15 20160529 055600 9.70 1.27 20160529 055600 9.73 1.22 20160529 055600 9.73 1.31 20160529 055600 9.74 1.18 20160529 055600 9.78 1.35 20160529 055600 9.88 1.39 20160529 055700 10.00 1.32 20160529 055700 10.31 1.35 20160529 055700 10.62 1.38 20160529 055700 10.88 1.40 20160529 055700 11.18 1.43 20160529 055700 11.49 1.46 20160529 055700 11.73 1.48 20160529 055700 11.89 1.54 20160529 055700 12.01 1.60 20160529 055700 12.14 1.66 20160529 055700 12.25 1.71 20160529 055700 12.40 1.78 20160529 055700 12.55 1.84 20160529 055700 12.69 1.89 20160529 055700 12.86 1.95 20160529 055700 13.04 2.01 20160529 055700 13.26 2.04 20160529 055700 13.45 2.07 20160529 055700 13.67 2.11 20160529 055700 13.91 2.15 20160529 055700 14.12 2.18 20160529 055700 14.36 2.22 20160529 055700 14.62 2.27 20160529 055700 14.73 2.34 20160529 055700 14.80 2.34 20160529 055700 14.90 2.31 20160529 055700 14.90 2.34 20160529 055700 14.97 2.34 20160529 055700 15.04 2.34 20160529 055700 5.05 0.37 20160529 055700 5.51 0.39 20160529 055700 5.98 0.41 20160529 055700 6.41 0.42 20160529 055700 6.88 0.43 20160529 055700 7.10 0.71 20160529 055700 7.19 0.68 20160529 055700 7.20 0.76 20160529 055700 7.24 0.81 20160529 055700 7.28 0.65 20160529 055700 7.32 0.63 20160529 055700 7.34 0.86 20160529 055700 7.35 0.45 20160529 055700 7.42 0.60 20160529 055700 7.46 0.91 20160529 055700 7.53 0.57 20160529 055700 7.64 0.54 20160529 055700 7.65 0.97 20160529 055700 7.71 0.51 20160529 055700 7.79 1.01 20160529 055700 7.84 0.48 20160529 055700 7.87 0.46 20160529 055700 7.99 1.07 20160529 055700 8.23 1.12 20160529 055700 8.37 1.17 20160529 055700 8.39 1.16 20160529 055700 8.40 1.18 20160529 055700 8.45 1.19 20160529 055700 8.53 1.20 20160529 055700 8.65 1.21 20160529 055700 8.80 1.22 20160529 055700 8.95 1.23 20160529 055700 9.16 1.24 20160529 055700 9.41 1.26 20160529 055700 9.69 1.29 20160529 055800 0.49 0.34 20160529 055800 0.57 0.34 20160529 055800 0.81 0.34 20160529 055800 0.92 0.33 20160529 055800 11.13 0.78 20160529 055800 11.16 0.80 20160529 055800 11.23 0.76 20160529 055800 11.33 0.83 20160529 055800 11.41 0.74 20160529 055800 11.58 0.85 20160529 055800 11.68 0.71 20160529 055800 11.90 0.87 20160529 055800 11.99 0.69 20160529 055800 12.22 0.79 20160529 055800 12.38 0.89 20160529 055800 12.39 0.76 20160529 055800 12.45 0.68 20160529 055800 12.53 0.74 20160529 055800 12.64 0.43 20160529 055800 12.71 0.72 20160529 055800 12.88 0.70 20160529 055800 12.97 0.92 20160529 055800 12.98 0.66 20160529 055800 13.04 0.68 20160529 055800 1.31 0.34 20160529 055800 13.22 0.67 20160529 055800 13.36 0.59 20160529 055800 13.41 0.65 20160529 055800 13.47 0.64 20160529 055800 13.51 0.94 20160529 055800 13.63 0.71 20160529 055800 13.91 0.46 20160529 055800 13.97 0.78 20160529 055800 14.25 0.96 20160529 055800 1.50 0.32 20160529 055800 15.05 0.98 20160529 055800 15.77 0.98 20160529 055800 15.77 1.00 20160529 055800 1.72 0.33 20160529 055800 2.17 0.30 20160529 055800 2.22 0.33 20160529 055800 2.72 0.34 20160529 055800 2.75 0.29 20160529 055800 3.27 0.33 20160529 055800 3.48 0.27 20160529 055800 3.67 0.34 20160529 055800 4.15 0.35 20160529 055800 4.20 0.25 20160529 055800 4.67 0.36 20160529 055800 4.80 0.23 20160529 055800 5.52 0.21 20160529 055800 6.09 0.23 20160529 055800 6.24 0.25 20160529 055800 6.27 0.20 20160529 055800 6.83 0.29 20160529 055800 7.71 0.32 20160529 055800 9.96 0.37 20160529 055900 10.23 0.90 20160529 055900 11.17 0.89 20160529 055900 12.16 0.81 20160529 055900 12.68 0.84 20160529 055900 13.09 0.87 20160529 055900 13.11 0.86 20160529 055900 13.59 0.88 20160529 055900 14.05 0.91 20160529 055900 14.29 0.87 20160529 055900 14.45 0.93 20160529 055900 14.87 0.95 20160529 055900 15.27 0.97 20160529 055900 15.50 0.86 20160529 055900 15.56 0.98 20160529 055900 15.92 0.99 20160529 055900 16.02 0.98 20160529 055900 16.15 0.96 20160529 055900 16.26 0.95 20160529 055900 16.49 0.94 20160529 055900 16.76 0.87 20160529 055900 16.84 0.91 20160529 055900 17.07 0.89 20160529 055900 17.33 0.88 20160529 055900 5.30 0.89 20160529 055900 5.37 0.88 20160529 055900 5.38 0.90 20160529 055900 5.61 0.91 20160529 055900 5.69 0.87 20160529 055900 5.78 0.87 20160529 055900 5.94 0.87 20160529 055900 6.03 0.88 20160529 055900 6.05 0.91 20160529 055900 6.29 0.88 20160529 055900 6.62 0.88 20160529 055900 6.62 0.92 20160529 055900 6.77 1.04 20160529 055900 7.02 0.88 20160529 055900 7.05 1.04 20160529 055900 7.29 0.88 20160529 055900 7.37 0.93 20160529 055900 7.46 1.03 20160529 055900 7.67 1.03 20160529 055900 7.78 0.88 20160529 055900 7.91 1.03 20160529 055900 7.96 0.93 20160529 055900 8.13 1.03 20160529 055900 8.15 0.89 20160529 055900 8.22 0.90 20160529 055900 8.35 0.92 20160529 055900 8.41 0.94 20160529 055900 8.42 1.02 20160529 055900 8.66 0.95 20160529 055900 8.66 1.02 20160529 055900 8.69 0.93 20160529 055900 8.73 0.97 20160529 055900 8.87 0.98 20160529 055900 8.95 1.02 20160529 055900 9.18 1.00 20160529 055900 9.31 1.03 20160529 055900 9.37 1.02 20160529 055900 9.44 0.91 20160529 060000 0.48 1.10 20160529 060000 0.65 1.09 20160529 060000 0.79 1.15 20160529 060000 0.99 1.11 20160529 060000 0.99 1.12 20160529 060000 1.21 1.15 20160529 060000 1.37 1.08 20160529 060000 1.65 1.12 20160529 060000 1.98 1.10 20160529 060000 1.98 1.13 20160529 060000 2.05 1.07 20160529 060000 2.19 1.15 20160529 060000 2.21 1.14 20160529 060000 2.52 1.15 20160529 060000 2.84 1.06 20160529 060000 2.86 1.09 20160529 060000 2.86 1.16 20160529 060000 3.15 1.17 20160529 060000 3.31 1.15 20160529 060000 3.53 1.18 20160529 060000 3.90 1.07 20160529 060000 3.93 1.19 20160529 060000 4.34 1.20 20160529 060000 4.40 1.18 20160529 060000 4.41 1.18 20160529 060000 4.41 1.19 20160529 060000 4.42 1.19 20160529 060000 4.43 1.19 20160529 060000 4.44 1.05 20160529 060000 4.45 1.15 20160529 060000 4.45 1.19 20160529 060000 4.48 1.19 20160529 060000 4.51 1.20 20160529 060000 4.55 1.20 20160529 060000 4.69 1.18 20160529 060000 4.97 1.05 20160529 060000 5.10 1.04 20160529 060000 5.29 1.18 20160529 060000 5.36 1.04 20160529 060000 5.46 1.16 20160529 060000 5.58 1.04 20160529 060000 5.77 1.04 20160529 060000 5.80 1.03 20160529 060000 5.90 1.18 20160529 060000 6.01 1.04 20160529 060000 6.26 1.04 20160529 060000 6.49 1.04 20160529 060000 6.52 1.17 20160529 060000 6.65 1.16 20160529 060000 6.78 1.01 20160529 060000 7.04 1.17 20160529 060000 7.70 1.17 20160529 060000 7.72 1.00 20160529 060000 7.80 1.16 20160529 060000 8.31 0.99 20160529 060000 8.34 1.17 20160529 060000 8.37 1.00 20160529 060000 8.73 1.02 20160529 060000 8.73 1.16 20160529 060000 8.89 1.17 20160529 060000 9.21 1.03 20160529 060000 9.55 1.16 20160529 060100 10.06 1.19 20160529 060100 10.37 1.05 20160529 060100 10.41 1.19 20160529 060100 10.43 1.17 20160529 060100 10.84 1.18 20160529 060100 10.84 1.19 20160529 060100 11.04 1.07 20160529 060100 11.08 1.05 20160529 060100 11.15 1.19 20160529 060100 11.66 1.06 20160529 060100 12.22 1.07 20160529 060100 12.38 1.06 20160529 060100 6.67 1.09 20160529 060100 6.69 1.10 20160529 060100 6.99 1.09 20160529 060100 7.15 1.11 20160529 060100 7.39 1.16 20160529 060100 7.54 1.17 20160529 060100 7.71 1.08 20160529 060100 7.74 1.11 20160529 060100 7.74 1.17 20160529 060100 7.98 1.17 20160529 060100 8.23 1.17 20160529 060100 8.26 1.12 20160529 060100 8.45 1.21 20160529 060100 8.53 1.20 20160529 060100 8.56 1.08 20160529 060100 8.56 1.18 20160529 060100 8.58 1.21 20160529 060100 8.74 1.13 20160529 060100 8.74 1.20 20160529 060100 8.74 1.21 20160529 060100 8.83 1.18 20160529 060100 8.90 1.21 20160529 060100 8.91 1.18 20160529 060100 8.97 1.20 20160529 060100 9.00 1.19 20160529 060100 9.07 1.21 20160529 060100 9.11 1.19 20160529 060100 9.15 1.19 20160529 060100 9.23 1.21 20160529 060100 9.25 1.14 20160529 060100 9.28 1.19 20160529 060100 9.28 1.20 20160529 060100 9.39 1.22 20160529 060100 9.42 1.19 20160529 060100 9.52 1.22 20160529 060100 9.57 1.20 20160529 060100 9.66 1.20 20160529 060100 9.68 1.22 20160529 060100 9.69 1.04 20160529 060100 9.74 1.08 20160529 060100 9.74 1.15 20160529 060100 9.74 1.20 20160529 060100 9.80 1.22 20160529 060100 9.82 1.22 20160529 060100 9.84 1.22 20160529 060100 9.85 1.20 20160529 060100 9.86 1.22 20160529 060100 9.89 1.21 20160529 060100 9.91 1.21 20160529 060100 9.92 1.21 20160529 060100 9.93 1.22 20160529 060100 9.99 1.16 20160529 060200 10.03 1.58 20160529 060200 10.25 1.57 20160529 060200 10.51 1.56 20160529 060200 10.59 1.30 20160529 060200 10.68 1.55 20160529 060200 10.90 1.55 20160529 060200 10.93 1.42 20160529 060200 10.94 1.45 20160529 060200 10.94 1.48 20160529 060200 10.95 1.40 20160529 060200 10.96 1.50 20160529 060200 10.97 1.37 20160529 060200 10.99 1.35 20160529 060200 11.00 1.53 20160529 060200 11.04 1.32 20160529 060200 5.64 1.27 20160529 060200 5.72 1.25 20160529 060200 5.93 1.24 20160529 060200 6.10 1.22 20160529 060200 6.16 1.27 20160529 060200 6.31 1.21 20160529 060200 6.51 1.20 20160529 060200 6.68 1.19 20160529 060200 6.80 1.27 20160529 060200 6.88 1.18 20160529 060200 7.08 1.16 20160529 060200 7.24 1.16 20160529 060200 7.25 1.16 20160529 060200 7.30 1.16 20160529 060200 7.45 1.28 20160529 060200 7.94 1.68 20160529 060200 7.98 1.69 20160529 060200 8.00 1.28 20160529 060200 8.02 1.70 20160529 060200 8.05 1.68 20160529 060200 8.06 1.71 20160529 060200 8.09 1.72 20160529 060200 8.12 1.72 20160529 060200 8.15 1.73 20160529 060200 8.17 1.73 20160529 060200 8.19 1.73 20160529 060200 8.20 1.68 20160529 060200 8.32 1.68 20160529 060200 8.47 1.68 20160529 060200 8.62 1.68 20160529 060200 8.66 1.29 20160529 060200 8.74 1.69 20160529 060200 8.88 1.69 20160529 060200 9.03 1.70 20160529 060200 9.14 1.69 20160529 060200 9.15 1.68 20160529 060200 9.15 1.70 20160529 060200 9.16 1.67 20160529 060200 9.20 1.66 20160529 060200 9.25 1.65 20160529 060200 9.33 1.30 20160529 060200 9.33 1.64 20160529 060200 9.41 1.63 20160529 060200 9.52 1.62 20160529 060200 9.61 1.61 20160529 060200 9.65 1.60 20160529 060200 9.75 1.59 20160529 060200 9.88 1.58 20160529 060200 9.90 1.30 20160529 060300 10.25 1.74 20160529 060300 11.50 1.75 20160529 060300 12.64 1.75 20160529 060300 14.10 1.75 20160529 060300 15.63 1.76 20160529 060300 16.14 1.95 20160529 060300 16.49 1.92 20160529 060300 16.92 1.89 20160529 060300 16.96 1.76 20160529 060300 17.31 1.87 20160529 060300 17.78 1.84 20160529 060300 18.26 1.82 20160529 060300 18.59 1.77 20160529 060300 18.75 1.80 20160529 060300 19.17 1.78 20160529 060300 8.44 1.73 20160529 060300 9.17 1.74 20160529 061900 73.81 1.79 20160529 061900 75.38 1.78 20160529 061900 77.33 1.77 20160529 061900 79.21 1.76 20160529 061900 80.80 1.75 20160529 061900 82.75 1.74 20160529 062000 18.30 2.35 20160529 062000 18.30 2.38 20160529 062000 18.38 2.32 20160529 062000 18.38 2.41 20160529 062000 18.50 2.43 20160529 062000 18.54 2.34 20160529 062000 18.69 2.45 20160529 062000 18.72 2.37 20160529 062000 18.87 2.40 20160529 062000 18.99 2.47 20160529 062000 19.08 2.44 20160529 062000 19.27 2.49 20160529 062000 19.29 2.49 20160529 062000 19.43 2.52 20160529 062000 19.63 2.57 20160529 062000 19.73 2.51 20160529 062000 19.86 2.62 20160529 062000 20.03 2.67 20160529 062000 20.40 2.52 20160529 062000 20.48 2.76 20160529 062000 20.92 2.86 20160529 062000 21.31 2.94 20160529 062000 21.35 2.51 20160529 062000 21.81 3.04 20160529 062000 22.20 3.12 20160529 062000 22.61 2.51 20160529 062000 22.68 3.21 20160529 062000 23.15 3.30 20160529 062000 23.56 3.38 20160529 062000 24.04 2.50 20160529 062000 24.09 3.48 20160529 062000 24.51 3.61 20160529 062000 24.86 3.72 20160529 062000 25.27 3.85 20160529 062000 25.28 2.50 20160529 062000 25.67 3.98 20160529 062000 26.00 4.09 20160529 062000 26.42 4.22 20160529 062000 26.79 4.34 20160529 062000 26.82 2.49 20160529 062000 28.41 2.49 20160529 062000 29.87 2.47 20160529 062000 31.53 2.47 20160529 062000 33.20 2.43 20160529 062000 34.72 2.37 20160529 062000 36.45 2.30 20160529 062000 38.24 2.24 20160529 062000 39.77 2.19 20160529 062000 41.74 2.12 20160529 062000 43.34 2.07 20160529 062000 45.27 2.01 20160529 062000 47.35 1.95 20160529 062000 49.26 1.92 20160529 062000 51.72 1.91 20160529 062000 54.29 1.89 20160529 062000 56.35 1.88 20160529 062000 58.80 1.87 20160529 062000 61.34 1.86 20160529 062000 63.38 1.85 20160529 062000 65.90 1.85 20160529 062000 68.31 1.84 20160529 062000 69.95 1.83 20160529 062000 71.88 1.81 20160529 062100 21.58 4.14 20160529 062100 21.64 4.18 20160529 062100 21.82 4.11 20160529 062100 21.94 4.25 20160529 062100 22.04 4.08 20160529 062100 22.23 4.06 20160529 062100 22.27 4.32 20160529 062100 22.44 4.03 20160529 062100 22.56 4.37 20160529 062100 22.63 4.00 20160529 062100 22.79 3.97 20160529 062100 22.93 4.44 20160529 062100 22.97 3.94 20160529 062100 23.09 3.88 20160529 062100 23.14 3.91 20160529 062100 23.33 4.51 20160529 062100 23.65 4.57 20160529 062100 24.03 4.65 20160529 062100 24.36 5.12 20160529 062100 24.36 5.17 20160529 062100 24.37 5.05 20160529 062100 24.37 5.24 20160529 062100 24.38 4.98 20160529 062100 24.38 5.31 20160529 062100 24.40 4.92 20160529 062100 24.42 4.73 20160529 062100 24.42 4.85 20160529 062100 24.46 4.79 20160529 062100 24.67 5.37 20160529 062100 24.97 5.44 20160529 062100 25.28 5.51 20160529 062100 25.53 5.57 20160529 062100 25.83 5.64 20160529 062100 26.12 5.71 20160529 062100 26.37 5.76 20160529 062100 26.66 5.83 20160529 062100 26.94 5.89 20160529 062100 27.09 4.45 20160529 062100 27.15 5.92 20160529 062100 27.40 5.96 20160529 062100 27.44 4.57 20160529 062100 27.65 5.99 20160529 062100 27.77 4.69 20160529 062100 27.85 6.02 20160529 062100 28.06 4.79 20160529 062100 28.08 6.06 20160529 062100 28.31 6.10 20160529 062100 28.35 4.91 20160529 062100 28.49 6.14 20160529 062100 28.65 5.04 20160529 062100 28.71 6.18 20160529 062100 28.89 6.19 20160529 062100 28.90 5.14 20160529 062100 28.99 6.12 20160529 062100 29.11 6.04 20160529 062100 29.22 5.26 20160529 062100 29.23 5.96 20160529 062100 29.35 5.89 20160529 062100 29.48 5.81 20160529 062100 29.55 5.38 20160529 062100 29.63 5.74 20160529 062100 29.75 5.67 20160529 062100 29.82 5.49 20160529 062100 29.90 5.59 20160529 062200 16.67 3.02 20160529 062200 16.82 3.02 20160529 062200 17.02 3.03 20160529 062200 17.27 3.05 20160529 062200 17.47 3.06 20160529 062200 17.73 3.08 20160529 062200 17.99 3.10 20160529 062200 18.20 3.12 20160529 062200 18.47 3.14 20160529 062200 18.74 3.16 20160529 062200 18.96 3.18 20160529 062200 19.26 3.21 20160529 062200 19.48 3.26 20160529 062200 19.66 3.30 20160529 062200 19.78 3.48 20160529 062200 19.90 3.35 20160529 062200 19.93 3.49 20160529 062200 20.01 3.49 20160529 062200 20.11 3.50 20160529 062200 20.15 3.39 20160529 062200 20.25 3.50 20160529 062200 20.29 3.52 20160529 062200 20.36 3.42 20160529 062200 20.44 3.53 20160529 062200 20.45 3.51 20160529 062200 20.62 3.54 20160529 062200 20.63 3.46 20160529 062200 20.68 3.52 20160529 062200 20.81 3.55 20160529 062200 20.91 3.50 20160529 062200 20.92 3.53 20160529 062200 20.97 3.55 20160529 062200 21.12 3.53 20160529 062200 21.15 3.53 20160529 062200 21.16 3.56 20160529 062200 21.32 3.57 20160529 062200 21.34 3.56 20160529 062200 21.36 3.54 20160529 062200 21.36 3.59 20160529 062200 21.40 3.59 20160529 062200 21.41 3.62 20160529 062200 21.45 3.61 20160529 062200 21.46 3.64 20160529 062200 21.51 3.66 20160529 062200 21.52 3.63 20160529 062200 21.58 3.69 20160529 062200 21.59 3.66 20160529 062200 21.60 3.55 20160529 062200 21.64 3.69 20160529 062200 21.65 3.72 20160529 062200 21.71 3.72 20160529 062200 21.72 3.74 20160529 062200 21.78 3.75 20160529 062200 21.79 3.57 20160529 062200 21.80 3.77 20160529 062200 21.85 3.78 20160529 062200 21.93 3.62 20160529 062200 22.08 3.66 20160529 062200 22.22 3.70 20160529 062200 22.38 3.74 20160529 062200 22.56 3.78 20160529 062200 22.71 3.81 20160529 062200 22.89 3.85 20160529 062300 10.17 2.63 20160529 062300 10.36 2.61 20160529 062300 10.63 2.59 20160529 062300 10.93 2.58 20160529 062300 11.18 2.56 20160529 062300 11.51 2.54 20160529 062300 11.92 2.53 20160529 062300 12.22 2.56 20160529 062300 12.61 2.62 20160529 062300 13.01 2.68 20160529 062300 13.33 2.72 20160529 062300 13.74 2.77 20160529 062300 14.16 2.83 20160529 062300 14.51 2.87 20160529 062300 14.94 2.92 20160529 062300 15.38 2.97 20160529 062300 15.56 2.98 20160529 062300 15.71 2.98 20160529 062300 15.96 2.99 20160529 062300 16.14 3.00 20160529 062300 16.29 3.01 20160529 062300 16.48 3.01 20160529 062300 2.37 2.69 20160529 062300 2.40 2.69 20160529 062300 2.41 2.68 20160529 062300 2.57 2.67 20160529 062300 2.87 2.66 20160529 062300 2.88 2.71 20160529 062300 3.29 2.66 20160529 062300 3.62 2.71 20160529 062300 3.71 2.65 20160529 062300 4.26 2.65 20160529 062300 4.52 2.72 20160529 062300 4.86 2.63 20160529 062300 5.33 2.72 20160529 062300 5.49 2.63 20160529 062300 5.97 2.62 20160529 062300 6.20 2.60 20160529 062300 6.36 2.73 20160529 062300 6.45 2.57 20160529 062300 6.67 2.55 20160529 062300 6.95 2.52 20160529 062300 7.26 2.49 20160529 062300 7.42 2.74 20160529 062300 7.52 2.46 20160529 062300 7.86 2.42 20160529 062300 8.23 2.39 20160529 062300 8.31 2.74 20160529 062300 8.48 2.39 20160529 062300 8.65 2.43 20160529 062300 8.82 2.47 20160529 062300 8.96 2.50 20160529 062300 9.05 2.85 20160529 062300 9.08 2.81 20160529 062300 9.12 2.54 20160529 062300 9.15 2.90 20160529 062300 9.24 2.76 20160529 062300 9.28 2.57 20160529 062300 9.38 2.95 20160529 062300 9.40 2.60 20160529 062300 9.54 2.64 20160529 062300 9.68 2.67 20160529 062300 9.77 2.67 20160529 062300 9.95 2.65 20160529 062400 10.17 3.04 20160529 062400 10.27 3.33 20160529 062400 10.27 3.35 20160529 062400 10.31 3.31 20160529 062400 10.39 3.29 20160529 062400 10.62 3.09 20160529 062400 10.71 3.27 20160529 062400 10.88 3.24 20160529 062400 11.10 3.22 20160529 062400 11.21 3.13 20160529 062400 11.28 3.20 20160529 062400 11.60 3.18 20160529 062400 2.41 3.96 20160529 062400 2.42 3.96 20160529 062400 2.43 3.95 20160529 062400 2.45 3.96 20160529 062400 2.47 3.95 20160529 062400 2.50 3.94 20160529 062400 2.50 3.95 20160529 062400 2.51 3.97 20160529 062400 2.52 3.93 20160529 062400 2.53 3.99 20160529 062400 2.55 4.00 20160529 062400 2.59 3.92 20160529 062400 2.59 3.97 20160529 062400 2.63 4.01 20160529 062400 2.65 3.98 20160529 062400 2.70 3.97 20160529 062400 2.74 3.91 20160529 062400 2.81 4.02 20160529 062400 2.87 3.90 20160529 062400 3.05 4.03 20160529 062400 3.12 3.89 20160529 062400 3.27 4.03 20160529 062400 3.42 3.88 20160529 062400 3.70 3.87 20160529 062400 4.06 3.87 20160529 062400 4.23 3.85 20160529 062400 4.34 3.84 20160529 062400 4.60 3.82 20160529 062400 4.94 3.81 20160529 062400 5.29 3.80 20160529 062400 5.63 3.68 20160529 062400 5.65 3.68 20160529 062400 5.67 3.68 20160529 062400 5.72 3.67 20160529 062400 5.74 3.68 20160529 062400 5.76 3.78 20160529 062400 5.91 3.69 20160529 062400 6.00 3.63 20160529 062400 6.14 3.76 20160529 062400 6.27 3.70 20160529 062400 6.37 3.59 20160529 062400 6.50 3.70 20160529 062400 6.70 3.74 20160529 062400 6.76 3.56 20160529 062400 6.85 3.71 20160529 062400 7.25 3.72 20160529 062400 7.31 3.52 20160529 062400 7.91 3.48 20160529 062400 8.41 3.45 20160529 062400 9.30 3.41 20160529 062400 9.69 2.99 20160529 062400 9.98 3.37 20160529 062500 10.06 4.25 20160529 062500 10.09 4.21 20160529 062500 10.22 4.22 20160529 062500 10.46 4.22 20160529 062500 10.78 4.23 20160529 062500 10.87 4.24 20160529 062500 10.96 4.24 20160529 062500 11.00 4.25 20160529 062500 3.68 4.04 20160529 062500 4.02 4.05 20160529 062500 4.37 4.06 20160529 062500 4.43 4.12 20160529 062500 4.46 4.10 20160529 062500 4.47 4.13 20160529 062500 4.52 4.15 20160529 062500 4.55 4.16 20160529 062500 4.61 4.18 20160529 062500 4.70 4.10 20160529 062500 4.77 4.21 20160529 062500 4.81 4.23 20160529 062500 4.89 4.25 20160529 062500 4.91 4.07 20160529 062500 4.91 4.09 20160529 062500 4.98 4.28 20160529 062500 5.07 4.09 20160529 062500 5.18 4.07 20160529 062500 5.29 4.28 20160529 062500 5.30 4.07 20160529 062500 5.40 4.06 20160529 062500 5.45 4.06 20160529 062500 5.50 4.05 20160529 062500 5.50 4.08 20160529 062500 5.66 4.05 20160529 062500 5.80 4.28 20160529 062500 5.83 4.05 20160529 062500 6.05 4.06 20160529 062500 6.08 4.10 20160529 062500 6.33 4.06 20160529 062500 6.39 4.27 20160529 062500 6.54 4.06 20160529 062500 6.74 4.12 20160529 062500 6.82 4.06 20160529 062500 7.07 4.27 20160529 062500 7.10 4.06 20160529 062500 7.35 4.06 20160529 062500 7.45 4.13 20160529 062500 7.68 4.27 20160529 062500 7.69 4.06 20160529 062500 7.80 4.08 20160529 062500 7.89 4.10 20160529 062500 8.01 4.13 20160529 062500 8.08 4.15 20160529 062500 8.15 4.15 20160529 062500 8.27 4.18 20160529 062500 8.36 4.20 20160529 062500 8.47 4.26 20160529 062500 8.48 4.23 20160529 062500 8.63 4.25 20160529 062500 8.87 4.17 20160529 062500 9.31 4.25 20160529 062500 9.68 4.19 20160529 062500 9.77 4.20 20160529 062500 9.90 4.21 20160529 062600 10.08 4.61 20160529 062600 10.09 4.43 20160529 062600 10.20 4.43 20160529 062600 10.26 4.59 20160529 062600 10.41 4.44 20160529 062600 10.49 4.57 20160529 062600 10.55 4.45 20160529 062600 10.66 4.45 20160529 062600 10.76 4.55 20160529 062600 10.80 4.46 20160529 062600 10.95 4.52 20160529 062600 10.99 4.53 20160529 062600 11.00 4.52 20160529 062600 11.01 4.47 20160529 062600 11.06 4.51 20160529 062600 11.10 4.50 20160529 062600 11.11 4.47 20160529 062600 11.13 4.51 20160529 062600 11.18 4.50 20160529 062600 11.25 4.48 20160529 062600 11.27 4.49 20160529 062600 11.33 4.48 20160529 062600 2.04 4.77 20160529 062600 2.07 4.79 20160529 062600 2.17 4.77 20160529 062600 2.21 4.81 20160529 062600 2.32 4.76 20160529 062600 2.46 4.75 20160529 062600 2.61 4.75 20160529 062600 2.79 4.74 20160529 062600 2.98 4.73 20160529 062600 3.13 4.73 20160529 062600 3.33 4.72 20160529 062600 3.60 4.71 20160529 062600 3.88 4.71 20160529 062600 4.25 4.70 20160529 062600 4.65 4.69 20160529 062600 5.00 4.69 20160529 062600 5.41 4.68 20160529 062600 5.87 4.67 20160529 062600 6.35 4.66 20160529 062600 6.71 4.66 20160529 062600 7.03 4.66 20160529 062600 7.27 4.66 20160529 062600 7.48 4.67 20160529 062600 7.67 4.67 20160529 062600 7.93 4.68 20160529 062600 8.16 4.69 20160529 062600 8.44 4.70 20160529 062600 8.66 4.70 20160529 062600 8.72 4.27 20160529 062600 8.85 4.30 20160529 062600 8.91 4.71 20160529 062600 8.99 4.32 20160529 062600 9.14 4.34 20160529 062600 9.17 4.70 20160529 062600 9.29 4.36 20160529 062600 9.35 4.67 20160529 062600 9.45 4.37 20160529 062600 9.57 4.39 20160529 062600 9.60 4.65 20160529 062600 9.77 4.40 20160529 062600 9.82 4.64 20160529 062600 9.93 4.42 20160529 062700 10.02 5.09 20160529 062700 10.02 5.20 20160529 062700 10.34 5.23 20160529 062700 10.69 5.26 20160529 062700 10.99 5.28 20160529 062700 11.09 5.13 20160529 062700 11.34 5.31 20160529 062700 11.67 5.34 20160529 062700 11.93 5.36 20160529 062700 12.19 5.37 20160529 062700 12.32 5.17 20160529 062700 12.41 5.39 20160529 062700 12.62 5.40 20160529 062700 12.85 5.41 20160529 062700 13.08 5.42 20160529 062700 13.29 5.44 20160529 062700 13.46 5.45 20160529 062700 13.59 5.22 20160529 062700 13.66 5.46 20160529 062700 14.02 5.48 20160529 062700 14.38 5.49 20160529 062700 14.66 5.26 20160529 062700 14.82 5.50 20160529 062700 15.27 5.51 20160529 062700 15.66 5.52 20160529 062700 15.89 5.30 20160529 062700 16.13 5.53 20160529 062700 16.62 5.55 20160529 062700 17.00 5.55 20160529 062700 17.17 5.35 20160529 062700 17.51 5.57 20160529 062700 17.69 5.56 20160529 062700 17.79 5.53 20160529 062700 17.88 5.52 20160529 062700 17.99 5.50 20160529 062700 18.09 5.48 20160529 062700 18.17 5.46 20160529 062700 18.26 5.44 20160529 062700 18.37 5.42 20160529 062700 18.44 5.40 20160529 062700 2.34 4.83 20160529 062700 2.46 4.85 20160529 062700 2.65 4.87 20160529 062700 2.82 4.90 20160529 062700 2.98 4.92 20160529 062700 3.18 4.95 20160529 062700 3.40 4.97 20160529 062700 3.93 4.99 20160529 062700 4.59 5.01 20160529 062700 5.24 5.02 20160529 062700 5.91 5.04 20160529 062700 6.47 5.05 20160529 062700 7.15 5.07 20160529 062700 7.19 4.78 20160529 062700 7.41 4.85 20160529 062700 7.66 4.93 20160529 062700 7.82 5.08 20160529 062700 7.88 4.99 20160529 062700 8.40 5.09 20160529 062700 8.76 5.04 20160529 062700 9.04 5.11 20160529 062700 9.37 5.14 20160529 062700 9.67 5.17 20160529 062800 5.90 4.36 20160529 062800 5.97 4.44 20160529 062800 6.11 4.28 20160529 062800 6.21 4.50 20160529 062800 6.25 4.21 20160529 062800 6.44 4.57 20160529 062800 6.45 4.12 20160529 062800 6.69 4.03 20160529 062800 6.70 4.65 20160529 062800 6.93 4.71 20160529 062800 6.94 3.95 20160529 062800 7.16 3.87 20160529 062800 7.44 3.79 20160529 062800 7.75 3.70 20160529 062800 7.96 3.61 20160529 062800 8.15 3.52 20160529 062800 8.36 3.41 20160529 062800 8.43 2.21 20160529 062800 8.51 2.29 20160529 062800 8.51 3.33 20160529 062800 8.61 2.37 20160529 062800 8.67 2.44 20160529 062800 8.69 3.23 20160529 062800 8.78 2.52 20160529 062800 8.86 3.13 20160529 062800 8.91 2.60 20160529 062800 9.01 2.69 20160529 062800 9.02 3.03 20160529 062800 9.14 2.76 20160529 062800 9.16 2.95 20160529 062800 9.29 2.84 20160529 063300 5.60 0.17 20160529 063300 5.61 0.19 20160529 063300 5.64 0.27 20160529 063300 5.78 0.29 20160529 063300 5.94 0.32 20160529 063300 6.18 0.34 20160529 063300 6.37 0.36 20160529 063300 6.42 0.36 20160529 063300 6.53 0.35 20160529 063300 6.61 0.34 20160529 063300 6.70 0.34 20160529 063300 6.79 0.33 20160529 063300 6.90 0.33 20160529 063300 7.02 0.32 20160529 063300 7.11 0.32 20160529 063300 7.30 0.32 20160529 063300 7.62 0.34 20160529 063300 7.96 0.35 20160529 063300 8.25 0.37 20160529 063300 8.60 0.38 20160529 063300 8.96 0.40 20160529 063300 9.01 0.43 20160529 063300 9.08 0.43 20160529 063300 9.25 0.41 20160529 063300 9.29 0.44 20160529 063300 9.42 0.44 20160529 063300 9.53 0.44 20160529 063300 9.61 0.43 20160529 063300 9.69 0.45 20160529 063300 9.84 0.45 20160529 063300 9.99 0.45 20160529 063400 5.02 0.48 20160529 063400 5.39 0.52 20160529 063400 5.78 0.56 20160529 063400 8.20 0.95 20160529 063400 8.21 0.60 20160529 063400 8.22 0.56 20160529 063400 8.23 0.95 20160529 063400 8.24 0.62 20160529 063400 8.25 0.95 20160529 063400 8.28 0.65 20160529 063400 8.29 0.54 20160529 063400 8.33 0.68 20160529 063400 8.34 0.95 20160529 063400 8.35 0.53 20160529 063400 8.39 0.72 20160529 063400 8.43 0.75 20160529 063400 8.44 0.95 20160529 063400 8.45 0.51 20160529 063400 8.46 0.77 20160529 063400 8.50 0.79 20160529 063400 8.55 0.49 20160529 063400 8.62 0.95 20160529 063400 8.64 0.48 20160529 063400 8.65 0.83 20160529 063400 8.73 0.84 20160529 063400 8.76 0.46 20160529 063400 8.77 0.95 20160529 063400 8.80 0.86 20160529 063400 8.88 0.44 20160529 063400 8.88 0.88 20160529 063400 8.97 0.90 20160529 063400 9.00 0.95 20160529 063400 9.04 0.92 20160529 063400 9.13 0.94 20160529 063500 2.64 0.28 20160529 063500 3.10 0.32 20160529 063500 3.42 0.35 20160529 063500 3.50 0.22 20160529 063500 3.87 0.38 20160529 063700 10.03 0.85 20160529 063700 10.31 0.85 20160529 063700 10.65 0.86 20160529 063700 10.93 0.86 20160529 063700 11.21 0.87 20160529 063700 3.05 0.16 20160529 063700 3.28 0.18 20160529 063700 4.50 0.14 20160529 063700 4.73 0.20 20160529 063700 5.15 0.16 20160529 063700 5.61 0.22 20160529 063700 7.60 0.25 20160529 063700 8.91 0.84 20160529 063800 2.50 0.15 20160529 063800 2.54 0.06 20160529 063800 3.09 0.24 20160529 063800 3.53 0.23 20160529 063800 3.97 0.07 20160529 063800 4.78 0.21 20160529 063800 4.89 0.18 20160529 063800 4.95 0.14 20160529 063800 5.00 0.22 20160529 063800 5.17 0.11 20160529 063800 5.32 0.08 20160529 063800 5.48 0.22 20160529 063800 5.59 0.04 20160529 063800 5.79 0.23 20160529 063800 5.93 0.00 20160529 063800 6.32 -0.03 20160529 063800 6.44 0.23 20160529 063800 7.11 -0.08 20160529 063800 7.16 0.08 20160529 063800 7.56 0.06 20160529 063800 7.88 0.05 20160529 063800 9.04 -0.03 20160529 063800 9.28 -0.02 20160529 063800 9.40 0.00 20160529 063900 0.81 0.02 20160529 063900 1.42 0.42 20160529 063900 1.69 0.09 20160529 063900 1.70 0.54 20160529 063900 1.89 0.11 20160529 063900 2.30 0.15 20160529 063900 2.38 0.27 20160529 063900 2.48 0.14 20160529 063900 2.80 0.08 20160529 063900 2.89 0.25 20160529 063900 3.01 0.02 20160529 063900 3.34 -0.05 20160529 063900 3.64 -0.12 20160529 064000 1.31 -0.09 20160529 064000 1.37 -0.07 20160529 064000 1.68 0.07 20160529 064000 2.30 0.45 20160529 064000 2.38 0.04 20160529 064000 2.47 0.39 20160529 064000 2.75 0.07 20160529 064000 3.25 0.10 20160529 064000 3.57 -0.32 20160529 064000 3.73 0.14 20160529 064000 4.85 0.07 20160529 064000 5.79 0.04 20160529 064000 5.96 0.05 20160529 064000 6.14 0.06 20160529 064100 5.36 0.81 20160529 064100 6.56 0.37 20160529 064200 3.91 0.67 20160529 064200 3.92 0.64 20160529 064200 3.98 0.69 20160529 064200 4.00 0.61 20160529 064200 4.03 0.75 20160529 064200 4.05 0.75 20160529 064200 4.06 0.76 20160529 064200 4.07 0.74 20160529 064200 4.09 0.71 20160529 064200 4.11 0.76 20160529 064200 4.13 0.73 20160529 064200 4.14 0.59 20160529 064200 4.19 0.77 20160529 064200 4.31 0.78 20160529 064200 4.36 0.57 20160529 064200 4.43 0.78 20160529 064200 4.64 0.80 20160529 064200 4.66 0.54 20160529 064200 4.91 0.82 20160529 064200 5.01 0.52 20160529 064200 5.15 0.84 20160529 064200 5.44 0.86 20160529 064200 5.65 0.88 20160529 064300 5.93 0.90 20160529 064300 6.21 0.91 20160529 064300 6.47 0.93 20160529 064300 6.61 1.01 20160529 064300 6.62 1.03 20160529 064300 6.63 0.99 20160529 064300 6.64 0.98 20160529 064300 6.65 1.04 20160529 064300 6.66 1.06 20160529 064300 6.68 0.96 20160529 064300 6.70 1.08 20160529 064300 6.71 0.95 20160529 064300 6.79 1.09 20160529 064300 6.93 1.08 20160529 064300 7.06 1.07 20160529 064300 7.07 0.99 20160529 064300 7.19 1.00 20160529 064300 7.21 1.06 20160529 064300 7.34 1.00 20160529 064300 7.36 1.04 20160529 064300 7.46 1.00 20160529 064300 7.49 1.03 20160529 064300 7.59 1.00 20160529 064300 7.64 1.02 20160529 064300 7.70 1.00 20160529 064300 7.79 1.01 20160529 064300 7.82 1.00 20160529 064300 7.93 0.99 20160529 064300 7.94 1.00 20160529 064400 10.26 1.03 20160529 064400 10.28 1.06 20160529 064400 10.31 1.08 20160529 064400 10.39 1.11 20160529 064400 10.50 1.15 20160529 064400 10.60 1.16 20160529 064400 10.73 1.20 20160529 064400 10.78 1.25 20160529 064400 10.84 1.53 20160529 064400 10.88 1.23 20160529 064400 11.03 1.24 20160529 064400 11.43 1.31 20160529 064400 12.27 1.38 20160529 064400 13.13 1.45 20160529 064400 13.78 1.57 20160529 064400 13.94 1.52 20160529 064400 14.50 1.56 20160529 064400 14.77 1.57 20160529 064400 15.20 1.58 20160529 064400 15.63 1.59 20160529 064400 16.21 1.61 20160529 064400 16.91 1.62 20160529 064400 17.36 1.61 20160529 064400 17.70 1.62 20160529 064400 18.43 1.64 20160529 064400 19.39 1.64 20160529 064400 2.59 1.39 20160529 064400 4.15 1.44 20160529 064400 4.25 1.35 20160529 064400 7.36 1.49 20160529 064400 7.51 1.30 20160529 064400 7.73 0.96 20160529 064400 8.53 1.04 20160529 064400 9.15 1.10 20160529 064400 9.96 1.18 20160529 071300 1.14 -0.20 20160529 071300 1.16 -0.19 20160529 071300 1.49 -0.19 20160529 071300 1.58 -0.21 20160529 071300 2.06 -0.18 20160529 071300 2.22 -0.22 20160529 071300 2.45 -0.06 20160529 071300 2.49 -0.19 20160529 071300 2.50 -0.12 20160529 071300 3.25 -0.17 20160529 071300 3.91 -0.16 20160529 071300 4.44 -0.11 20160529 071300 4.86 -0.03 20160529 071300 5.63 0.12 20160529 071300 5.79 0.21 20160529 071300 6.05 0.19 20160529 071300 6.36 0.30 20160529 071300 6.40 0.26 20160529 071300 6.81 0.37 20160529 071300 6.83 0.33 20160529 071300 7.09 0.41 20160529 071300 7.41 0.44 20160529 071300 7.62 0.46 20160529 071400 2.02 0.20 20160529 071400 2.09 0.13 20160529 071400 2.28 0.06 20160529 071400 2.40 -0.00 20160529 071400 4.60 0.65 20160529 071400 4.60 0.68 20160529 071400 4.61 0.69 20160529 071400 4.62 0.63 20160529 071400 4.67 0.61 20160529 071500 2.70 1.11 20160529 071500 2.74 1.10 20160529 071500 2.81 1.09 20160529 071500 2.90 1.08 20160529 071500 2.92 1.11 20160529 071500 3.01 1.08 20160529 071500 3.13 1.07 20160529 071500 3.28 1.11 20160529 071500 3.29 1.06 20160529 071500 3.45 1.05 20160529 071500 3.58 1.11 20160529 071500 3.63 0.96 20160529 071500 3.63 1.05 20160529 071500 3.64 0.99 20160529 071500 3.67 0.93 20160529 071500 3.69 1.02 20160529 071500 3.77 0.90 20160529 071500 3.92 0.87 20160529 071500 3.97 1.11 20160529 071500 4.08 0.85 20160529 071500 4.31 0.81 20160529 071500 4.37 1.11 20160529 071500 4.58 0.78 20160529 071500 4.61 0.74 20160529 071500 4.63 0.72 20160529 071500 4.78 1.11 20160529 071500 5.10 1.11 20160529 071500 5.53 1.10 20160529 071500 5.96 1.10 20160529 071500 6.14 1.08 20160529 071500 6.30 0.91 20160529 071500 6.33 0.92 20160529 071500 6.34 1.06 20160529 071500 6.36 0.91 20160529 071500 6.44 0.93 20160529 071500 6.47 0.90 20160529 071500 6.56 1.04 20160529 071500 6.61 0.94 20160529 071500 6.68 0.89 20160529 071500 6.71 0.94 20160529 071500 6.77 1.02 20160529 071500 6.86 0.95 20160529 071500 6.91 0.88 20160529 071500 6.94 1.01 20160529 071500 7.01 0.95 20160529 071500 7.13 0.96 20160529 071500 7.16 0.99 20160529 071500 7.25 0.87 20160529 071500 7.26 0.96 20160529 071500 7.35 0.98 20160529 071500 7.40 0.97 20160529 071500 7.53 0.97 20160529 071500 7.54 0.96 20160529 071500 7.55 0.96 20160529 071500 7.57 0.96 20160529 071500 7.58 0.96 20160529 071500 7.59 0.97 20160529 071500 7.62 0.96 20160529 071500 7.62 0.97 20160529 071500 7.64 0.97 20160529 071500 7.68 0.97 20160529 071600 10.02 0.81 20160529 071600 10.02 0.98 20160529 071600 10.08 0.81 20160529 071600 10.13 0.82 20160529 071600 10.21 0.82 20160529 071600 10.27 0.82 20160529 071600 10.36 0.82 20160529 071600 10.41 0.99 20160529 071600 10.95 0.83 20160529 071600 11.44 0.99 20160529 071600 11.47 0.84 20160529 071600 12.11 0.86 20160529 071600 12.41 0.98 20160529 071600 12.74 0.87 20160529 071600 13.19 0.98 20160529 071600 13.42 0.89 20160529 071600 13.99 0.90 20160529 071600 14.12 0.97 20160529 071600 14.69 0.92 20160529 071600 14.92 0.94 20160529 071600 14.93 0.94 20160529 071600 15.11 0.97 20160529 071600 15.12 0.94 20160529 071600 15.25 0.94 20160529 071600 15.36 0.93 20160529 071600 15.55 0.94 20160529 071600 15.73 0.94 20160529 071600 16.01 0.96 20160529 071600 16.06 0.93 20160529 071600 16.72 0.94 20160529 071600 16.73 0.95 20160529 071600 17.64 0.94 20160529 071600 17.70 0.94 20160529 071600 5.75 0.64 20160529 071600 5.89 0.66 20160529 071600 6.17 0.68 20160529 071600 6.40 0.70 20160529 071600 6.66 0.71 20160529 071600 6.97 0.73 20160529 071600 7.29 0.75 20160529 071600 7.57 0.77 20160529 071600 7.66 0.86 20160529 071600 7.86 0.78 20160529 071600 7.93 0.87 20160529 071600 8.17 0.88 20160529 071600 8.21 0.79 20160529 071600 8.44 0.80 20160529 071600 8.46 0.90 20160529 071600 8.63 0.80 20160529 071600 8.76 0.92 20160529 071600 8.84 0.80 20160529 071600 9.02 0.93 20160529 071600 9.04 0.80 20160529 071600 9.19 0.81 20160529 071600 9.35 0.81 20160529 071600 9.35 0.95 20160529 071600 9.53 0.81 20160529 071600 9.66 0.81 20160529 071600 9.68 0.97 20160529 071600 9.80 0.81 20160529 071600 9.89 0.81 20160529 071600 9.91 0.81 20160529 071600 9.97 0.81 20160529 071700 1.78 0.76 20160529 071700 1.80 0.74 20160529 071700 1.82 0.77 20160529 071700 1.87 0.72 20160529 071700 1.92 0.79 20160529 071700 2.01 0.71 20160529 071700 2.05 0.78 20160529 071700 2.18 0.69 20160529 071700 2.21 0.78 20160529 071700 2.38 0.68 20160529 071700 2.38 0.77 20160529 071700 2.54 0.76 20160529 071700 2.66 0.67 20160529 071700 2.70 0.75 20160529 071700 2.76 0.74 20160529 071700 2.81 0.75 20160529 071700 2.85 0.74 20160529 071700 2.87 0.75 20160529 071700 2.89 0.75 20160529 071700 2.93 0.66 20160529 071700 2.93 0.74 20160529 071700 2.95 0.76 20160529 071700 2.99 0.67 20160529 071700 3.01 0.73 20160529 071700 3.06 0.74 20160529 071700 3.08 0.67 20160529 071700 3.10 0.73 20160529 071700 3.16 0.68 20160529 071700 3.17 0.73 20160529 071700 3.22 0.65 20160529 071700 3.22 0.68 20160529 071700 3.22 0.73 20160529 071700 3.23 0.73 20160529 071700 3.24 0.67 20160529 071700 3.27 0.72 20160529 071700 3.28 0.69 20160529 071700 3.32 0.62 20160529 071700 3.32 0.69 20160529 071700 3.34 0.69 20160529 071700 3.36 0.72 20160529 071700 3.37 0.69 20160529 071700 3.40 0.70 20160529 071700 3.50 0.60 20160529 071700 3.83 0.58 20160529 071700 4.25 0.56 20160529 071700 4.68 0.54 20160529 071700 5.20 0.52 20160529 071700 5.42 0.51 20160529 071700 5.43 0.52 20160529 071700 5.44 0.50 20160529 071700 5.44 0.51 20160529 071700 5.44 0.54 20160529 071700 5.45 0.51 20160529 071700 5.46 0.56 20160529 071700 5.49 0.57 20160529 071700 5.54 0.59 20160529 071700 5.61 0.61 20160529 071700 5.70 0.63 20160529 071800 3.04 0.76 20160529 071800 3.07 1.03 20160529 071800 3.10 0.76 20160529 071800 3.11 1.01 20160529 071800 3.16 0.98 20160529 071800 3.22 0.77 20160529 071800 3.22 0.95 20160529 071800 3.29 0.92 20160529 071800 3.29 1.02 20160529 071800 3.34 0.89 20160529 071800 3.36 0.77 20160529 071800 3.36 0.86 20160529 071800 3.43 0.83 20160529 071800 3.45 0.78 20160529 071800 3.45 0.80 20160529 071800 3.52 1.02 20160529 071800 3.71 1.01 20160529 071800 3.96 1.00 20160529 071800 4.22 0.99 20160529 071800 4.41 0.98 20160529 071800 4.66 0.97 20160529 071800 4.89 0.96 20160529 071800 5.00 0.96 20160529 071800 5.01 0.96 20160529 071800 5.03 0.97 20160529 071800 5.07 0.98 20160529 071800 5.12 0.99 20160529 071800 5.18 1.00 20160529 071800 5.27 1.01 20160529 071800 5.34 1.02 20160529 071800 5.44 1.03 20160529 071800 5.53 1.03 20160529 071800 5.58 1.04 20160529 071800 5.67 1.05 20160529 071800 5.76 1.06 20160529 071800 5.82 1.07 20160529 071800 5.92 1.08 20160529 071800 6.03 1.09 20160529 071800 6.09 1.09 20160529 071800 6.19 1.10 20160529 071800 6.35 1.11 20160529 071800 6.45 1.12 20160529 071800 6.58 1.13 20160529 071800 6.70 1.14 20160529 071800 6.81 1.15 20160529 071800 6.89 1.16 20160529 071800 6.97 1.16 20160529 071800 7.06 1.17 20160529 071800 7.10 1.19 20160529 071800 7.11 1.24 20160529 071800 7.11 1.27 20160529 071800 7.12 1.21 20160529 071800 7.15 1.30 20160529 071800 7.16 1.33 20160529 071800 7.17 1.35 20160529 071800 7.22 1.38 20160529 071800 7.24 1.41 20160529 071800 7.30 1.42 20160529 071800 7.42 1.42 20160529 071800 7.54 1.43 20160529 071800 7.66 1.43 20160529 071800 7.81 1.43 20160529 071800 7.99 1.43 20160529 071800 8.19 1.42 20160529 071900 10.34 1.71 20160529 071900 10.37 1.76 20160529 071900 10.40 1.75 20160529 071900 10.43 1.76 20160529 071900 10.47 1.74 20160529 071900 10.54 1.74 20160529 071900 10.55 1.74 20160529 071900 10.60 1.72 20160529 071900 10.70 1.72 20160529 071900 10.70 1.74 20160529 071900 10.75 1.69 20160529 071900 10.79 1.69 20160529 071900 10.81 1.71 20160529 071900 10.81 1.73 20160529 071900 10.82 1.69 20160529 071900 10.83 1.72 20160529 071900 10.85 1.69 20160529 071900 10.88 1.69 20160529 071900 10.88 1.70 20160529 071900 10.91 1.69 20160529 071900 10.94 1.71 20160529 071900 10.96 1.69 20160529 071900 10.98 1.69 20160529 071900 10.99 1.69 20160529 071900 11.04 1.69 20160529 071900 11.04 1.73 20160529 071900 11.09 1.72 20160529 071900 11.10 1.71 20160529 071900 11.19 1.71 20160529 071900 11.24 1.71 20160529 071900 11.25 1.69 20160529 071900 11.30 1.70 20160529 071900 11.35 1.69 20160529 071900 11.40 1.69 20160529 071900 11.41 1.69 20160529 071900 11.47 1.68 20160529 071900 11.54 1.67 20160529 071900 7.63 1.63 20160529 071900 7.65 1.64 20160529 071900 7.77 1.62 20160529 071900 7.93 1.61 20160529 071900 8.02 1.65 20160529 071900 8.08 1.60 20160529 071900 8.22 1.60 20160529 071900 8.35 1.42 20160529 071900 8.37 1.59 20160529 071900 8.39 1.66 20160529 071900 8.51 1.58 20160529 071900 8.57 1.42 20160529 071900 8.59 1.44 20160529 071900 8.62 1.43 20160529 071900 8.62 1.46 20160529 071900 8.64 1.47 20160529 071900 8.64 1.49 20160529 071900 8.68 1.57 20160529 071900 8.69 1.51 20160529 071900 8.73 1.67 20160529 071900 8.74 1.53 20160529 071900 8.76 1.54 20160529 071900 8.79 1.56 20160529 071900 9.12 1.68 20160529 071900 9.55 1.69 20160529 071900 9.99 1.71 20160529 072000 10.02 1.70 20160529 072000 10.03 1.72 20160529 072000 10.19 1.72 20160529 072000 10.22 1.71 20160529 072000 10.41 1.70 20160529 072000 10.42 1.75 20160529 072000 10.61 1.70 20160529 072000 10.64 1.78 20160529 072000 10.70 1.59 20160529 072000 10.88 1.80 20160529 072000 11.07 1.82 20160529 072000 11.22 1.62 20160529 072000 11.32 1.85 20160529 072000 11.50 1.85 20160529 072000 11.61 1.83 20160529 072000 11.72 1.80 20160529 072000 11.81 1.64 20160529 072000 11.83 1.78 20160529 072000 11.92 1.75 20160529 072000 11.97 1.73 20160529 072000 12.08 1.71 20160529 072000 12.13 1.69 20160529 072000 12.23 1.66 20160529 072000 6.33 1.60 20160529 072000 6.37 1.66 20160529 072000 6.39 1.62 20160529 072000 6.39 1.65 20160529 072000 6.40 1.63 20160529 072000 6.40 1.64 20160529 072000 6.43 1.66 20160529 072000 6.63 1.60 20160529 072000 6.71 1.66 20160529 072000 6.98 1.66 20160529 072000 7.03 1.61 20160529 072000 7.20 1.66 20160529 072000 7.41 1.61 20160529 072000 7.49 1.67 20160529 072000 7.73 1.61 20160529 072000 7.77 1.67 20160529 072000 8.06 1.68 20160529 072000 8.13 1.62 20160529 072000 8.31 1.68 20160529 072000 8.52 1.62 20160529 072000 8.61 1.69 20160529 072000 8.75 1.70 20160529 072000 8.80 1.71 20160529 072000 8.85 1.73 20160529 072000 8.90 1.74 20160529 072000 8.92 1.63 20160529 072000 8.96 1.75 20160529 072000 9.01 1.76 20160529 072000 9.07 1.77 20160529 072000 9.14 1.77 20160529 072000 9.21 1.78 20160529 072000 9.24 1.63 20160529 072000 9.35 1.77 20160529 072000 9.52 1.76 20160529 072000 9.60 1.64 20160529 072000 9.70 1.75 20160529 072000 9.81 1.67 20160529 072000 9.88 1.73 20160529 072100 10.17 1.57 20160529 072100 4.90 1.06 20160529 072100 4.91 1.05 20160529 072100 4.94 1.07 20160529 072100 5.01 1.08 20160529 072100 5.12 1.09 20160529 072100 5.27 1.10 20160529 072100 5.40 1.11 20160529 072100 5.59 1.28 20160529 072100 5.59 1.30 20160529 072100 5.60 1.12 20160529 072100 5.60 1.29 20160529 072100 5.62 1.28 20160529 072100 5.63 1.31 20160529 072100 5.64 1.27 20160529 072100 5.67 1.32 20160529 072100 5.68 1.26 20160529 072100 5.71 1.23 20160529 072100 5.72 1.20 20160529 072100 5.72 1.21 20160529 072100 5.73 1.19 20160529 072100 5.73 1.24 20160529 072100 5.73 1.33 20160529 072100 5.74 1.25 20160529 072100 5.75 1.17 20160529 072100 5.78 1.16 20160529 072100 5.80 1.13 20160529 072100 5.80 1.14 20160529 072100 5.86 1.35 20160529 072100 5.99 1.36 20160529 072100 6.08 1.37 20160529 072100 6.20 1.39 20160529 072100 6.31 1.40 20160529 072100 6.43 1.41 20160529 072100 6.55 1.42 20160529 072100 6.65 1.43 20160529 072100 6.82 1.43 20160529 072100 7.01 1.44 20160529 072100 7.15 1.44 20160529 072100 7.33 1.44 20160529 072100 7.50 1.44 20160529 072100 7.64 0.78 20160529 072100 7.65 1.44 20160529 072100 7.83 1.45 20160529 072100 7.99 1.45 20160529 072100 8.16 1.45 20160529 072100 8.47 1.47 20160529 072100 8.86 1.50 20160529 072100 9.30 1.52 20160529 072100 9.75 1.55 20160529 072200 10.05 0.87 20160529 072200 10.08 1.38 20160529 072200 10.27 1.39 20160529 072200 10.47 1.41 20160529 072200 10.72 1.42 20160529 072200 11.03 1.42 20160529 072200 11.31 1.43 20160529 072200 11.65 1.43 20160529 072200 12.00 1.44 20160529 072200 12.36 1.44 20160529 072200 12.67 1.45 20160529 072200 13.05 1.45 20160529 072200 13.28 1.48 20160529 072200 13.33 1.48 20160529 072200 13.37 1.48 20160529 072200 13.40 1.47 20160529 072200 13.43 1.47 20160529 072200 13.45 1.46 20160529 072200 13.46 1.47 20160529 072200 13.48 1.46 20160529 072200 13.51 1.46 20160529 072200 2.88 0.93 20160529 072200 2.98 0.95 20160529 072200 3.75 0.92 20160529 072200 3.88 0.96 20160529 072200 4.94 0.91 20160529 072200 5.02 0.97 20160529 072200 5.22 1.07 20160529 072200 5.24 1.06 20160529 072200 5.27 1.09 20160529 072200 5.30 1.04 20160529 072200 5.33 1.04 20160529 072200 5.35 1.11 20160529 072200 5.38 1.03 20160529 072200 5.44 1.03 20160529 072200 5.47 1.13 20160529 072200 5.52 1.02 20160529 072200 5.62 1.01 20160529 072200 5.63 1.14 20160529 072200 5.70 1.00 20160529 072200 5.82 0.99 20160529 072200 5.83 1.16 20160529 072200 5.95 0.99 20160529 072200 6.10 1.18 20160529 072200 6.37 1.20 20160529 072200 6.53 0.90 20160529 072200 6.61 1.22 20160529 072200 6.96 1.23 20160529 072200 7.26 1.24 20160529 072200 7.63 1.25 20160529 072200 7.88 1.26 20160529 072200 8.19 1.27 20160529 072200 8.22 0.80 20160529 072200 8.24 0.89 20160529 072200 8.58 1.28 20160529 072200 8.81 0.83 20160529 072200 8.88 1.29 20160529 072200 9.08 1.30 20160529 072200 9.27 1.31 20160529 072200 9.39 1.32 20160529 072200 9.50 0.85 20160529 072200 9.59 1.34 20160529 072200 9.70 1.35 20160529 072200 9.86 1.36 20160529 072300 10.25 1.26 20160529 072300 10.52 1.31 20160529 072300 10.80 1.36 20160529 072300 11.03 1.40 20160529 072300 11.31 1.43 20160529 072300 11.60 1.45 20160529 072300 11.87 1.47 20160529 072300 12.11 1.49 20160529 072300 12.39 1.51 20160529 072300 12.68 1.53 20160529 072300 12.97 1.56 20160529 072300 13.14 1.52 20160529 072300 13.15 1.52 20160529 072300 13.15 1.53 20160529 072300 13.16 1.51 20160529 072300 13.16 1.53 20160529 072300 13.16 1.54 20160529 072300 13.18 1.50 20160529 072300 13.20 1.49 20160529 072300 13.20 1.57 20160529 072300 13.23 1.49 20160529 072300 13.24 1.54 20160529 072300 13.42 1.54 20160529 072300 13.50 1.60 20160529 072300 13.62 1.55 20160529 072300 13.63 1.59 20160529 072300 13.78 1.59 20160529 072300 13.82 1.55 20160529 072300 13.90 1.59 20160529 072300 13.96 1.55 20160529 072300 14.04 1.58 20160529 072300 14.15 1.55 20160529 072300 14.18 1.58 20160529 072300 14.33 1.56 20160529 072300 14.33 1.58 20160529 072300 14.45 1.57 20160529 072300 14.50 1.56 20160529 072300 14.60 1.57 20160529 072300 14.64 1.56 20160529 072300 6.37 0.94 20160529 072300 6.66 0.94 20160529 072300 6.94 0.94 20160529 072300 7.27 0.95 20160529 072300 7.54 0.95 20160529 072300 7.81 0.96 20160529 072300 8.11 0.97 20160529 072300 8.37 0.97 20160529 072300 8.66 0.98 20160529 072300 8.88 1.00 20160529 072300 9.16 1.06 20160529 072300 9.45 1.12 20160529 072300 9.72 1.16 20160529 072300 9.96 1.21 20160529 073100 8.87 1.34 20160529 073100 9.03 1.33 20160529 073100 9.21 1.33 20160529 073100 9.37 1.33 20160529 073100 9.55 1.32 20160529 073100 9.76 1.32 20160529 073200 10.18 1.44 20160529 073200 10.18 1.82 20160529 073200 10.19 1.82 20160529 073200 10.22 1.82 20160529 073200 10.25 1.83 20160529 073200 10.28 1.83 20160529 073200 10.30 1.81 20160529 073200 10.31 1.84 20160529 073200 10.34 1.84 20160529 073200 10.38 1.85 20160529 073200 10.40 1.85 20160529 073200 10.41 1.81 20160529 073200 10.44 1.85 20160529 073200 10.46 1.86 20160529 073200 10.47 1.87 20160529 073200 10.49 1.87 20160529 073200 10.49 1.88 20160529 073200 10.50 1.89 20160529 073200 10.51 1.89 20160529 073200 10.52 1.46 20160529 073200 10.52 1.90 20160529 073200 10.55 1.80 20160529 073200 10.57 1.90 20160529 073200 10.68 1.80 20160529 073200 10.70 1.91 20160529 073200 10.80 1.79 20160529 073200 10.88 1.91 20160529 073200 10.91 1.48 20160529 073200 10.96 1.79 20160529 073200 11.03 1.92 20160529 073200 11.13 1.78 20160529 073200 11.16 1.92 20160529 073200 11.24 1.78 20160529 073200 11.31 1.93 20160529 073200 11.32 1.51 20160529 073200 11.43 1.77 20160529 073200 11.43 1.93 20160529 073200 11.57 1.77 20160529 073200 11.60 1.94 20160529 073200 11.71 1.94 20160529 073200 11.72 1.53 20160529 073200 11.74 1.76 20160529 073200 11.81 1.55 20160529 073200 11.92 1.57 20160529 073200 11.93 1.76 20160529 073200 12.03 1.59 20160529 073200 12.07 1.76 20160529 073200 12.11 1.61 20160529 073200 12.22 1.75 20160529 073200 12.23 1.64 20160529 073200 12.33 1.66 20160529 073200 12.34 1.74 20160529 073200 12.45 1.69 20160529 073200 12.48 1.74 20160529 073200 12.54 1.71 20160529 073200 12.61 1.73 20160529 073200 8.45 1.35 20160529 073200 8.58 1.35 20160529 073200 8.67 1.37 20160529 073200 8.73 1.34 20160529 073200 8.99 1.38 20160529 073200 9.39 1.40 20160529 073200 9.80 1.42 20160529 073300 10.02 2.21 20160529 073300 10.21 2.22 20160529 073300 10.41 2.21 20160529 073300 10.58 2.21 20160529 073300 10.78 2.21 20160529 073300 11.00 2.21 20160529 073300 11.17 2.21 20160529 073300 11.38 2.19 20160529 073300 11.60 2.17 20160529 073300 11.74 1.95 20160529 073300 11.81 1.95 20160529 073300 11.81 2.15 20160529 073300 11.84 1.96 20160529 073300 11.87 1.97 20160529 073300 11.97 1.97 20160529 073300 12.00 2.14 20160529 073300 12.05 1.98 20160529 073300 12.14 1.98 20160529 073300 12.23 2.12 20160529 073300 12.24 1.99 20160529 073300 12.36 1.99 20160529 073300 12.45 2.00 20160529 073300 12.45 2.10 20160529 073300 12.54 2.01 20160529 073300 12.61 2.02 20160529 073300 12.69 2.03 20160529 073300 12.70 2.09 20160529 073300 12.75 2.04 20160529 073300 12.81 2.05 20160529 073300 12.86 2.06 20160529 073300 12.90 2.07 20160529 073300 12.91 2.08 20160529 073300 6.96 2.25 20160529 073300 7.07 2.25 20160529 073300 7.18 2.24 20160529 073300 7.19 2.25 20160529 073300 7.28 2.25 20160529 073300 7.38 2.25 20160529 073300 7.44 2.22 20160529 073300 7.47 2.25 20160529 073300 7.54 2.25 20160529 073300 7.62 2.25 20160529 073300 7.67 2.25 20160529 073300 7.76 2.20 20160529 073300 7.79 2.26 20160529 073300 7.88 2.27 20160529 073300 8.09 2.18 20160529 073300 8.37 2.17 20160529 073300 8.71 2.15 20160529 073300 9.07 2.13 20160529 073300 9.42 2.11 20160529 073300 9.52 2.21 20160529 073300 9.53 2.22 20160529 073300 9.54 2.20 20160529 073300 9.58 2.19 20160529 073300 9.62 2.17 20160529 073300 9.65 2.16 20160529 073300 9.69 2.14 20160529 073300 9.70 2.22 20160529 073300 9.71 2.13 20160529 073300 9.73 2.09 20160529 073300 9.73 2.11 20160529 073300 9.84 2.22 20160529 073400 2.59 2.41 20160529 073400 2.60 2.40 20160529 073400 2.81 2.40 20160529 073400 2.86 2.41 20160529 073400 3.23 2.40 20160529 073400 3.36 2.41 20160529 073400 3.61 2.39 20160529 073400 3.67 2.37 20160529 073400 3.73 2.35 20160529 073400 3.81 2.32 20160529 073400 3.87 2.41 20160529 073400 3.91 2.30 20160529 073400 4.52 2.42 20160529 073400 5.24 2.42 20160529 073400 5.41 2.40 20160529 073400 5.60 2.39 20160529 073400 5.85 2.37 20160529 073400 6.07 2.36 20160529 073400 6.32 2.35 20160529 073400 6.64 2.34 20160529 073400 6.90 2.32 20160529 073400 7.20 2.31 20160529 073400 7.52 2.30 20160529 073400 7.57 2.31 20160529 073400 7.69 2.31 20160529 073400 7.80 2.31 20160529 073400 7.84 2.32 20160529 073400 7.95 2.32 20160529 073400 8.00 2.28 20160529 073400 8.05 2.32 20160529 073400 8.08 2.32 20160529 073400 8.15 2.29 20160529 073400 8.18 2.33 20160529 073400 8.25 2.30 20160529 073400 8.29 2.33 20160529 073400 8.33 2.31 20160529 073400 8.35 2.33 20160529 073400 8.47 2.33 20160529 073400 8.48 2.32 20160529 073400 8.57 2.33 20160529 073400 8.59 2.34 20160529 073400 8.64 2.34 20160529 073400 8.66 2.34 20160529 073400 8.72 2.34 20160529 073400 8.73 2.35 20160529 073400 8.76 2.35 20160529 073400 8.77 2.34 20160529 073400 8.83 2.35 20160529 073400 8.89 2.35 20160529 073400 8.90 2.36 20160529 073400 8.96 2.35 20160529 073400 9.01 2.36 20160529 073400 9.07 2.35 20160529 073400 9.09 2.35 20160529 073400 9.11 2.37 20160529 073400 9.13 2.36 20160529 073400 9.17 2.36 20160529 073400 9.18 2.36 20160529 073400 9.21 2.37 20160529 073400 9.22 2.37 20160529 073400 9.26 2.37 20160529 073400 9.28 2.37 20160529 073400 9.32 2.38 20160529 073400 9.36 2.38 20160529 073500 0.79 2.29 20160529 073500 10.07 2.21 20160529 073500 10.40 2.21 20160529 073500 10.48 2.21 20160529 073500 10.60 2.21 20160529 073500 10.88 2.21 20160529 073500 1.09 2.27 20160529 073500 11.00 2.21 20160529 073500 11.55 2.21 20160529 073500 12.13 2.21 20160529 073500 12.85 2.21 20160529 073500 13.58 2.22 20160529 073500 14.23 2.21 20160529 073500 14.98 2.21 20160529 073500 15.92 2.20 20160529 073500 16.93 2.20 20160529 073500 17.88 2.23 20160529 073500 17.89 2.20 20160529 073500 18.60 2.21 20160529 073500 19.12 2.20 20160529 073500 19.41 2.19 20160529 073500 20.28 2.19 20160529 073500 20.49 2.18 20160529 073500 21.39 2.16 20160529 073500 21.40 2.19 20160529 073500 21.77 2.17 20160529 073500 21.94 2.16 20160529 073500 22.05 2.18 20160529 073500 22.13 2.18 20160529 073500 22.27 2.16 20160529 073500 22.31 2.14 20160529 073500 22.36 2.15 20160529 073500 22.44 2.19 20160529 073500 22.76 2.19 20160529 073500 22.99 2.14 20160529 073500 23.47 2.13 20160529 073500 2.47 2.30 20160529 073500 2.61 2.29 20160529 073500 2.74 2.28 20160529 073500 2.75 2.26 20160529 073500 2.91 2.26 20160529 073500 2.93 2.27 20160529 073500 3.17 2.25 20160529 073500 3.46 2.24 20160529 073500 3.58 2.22 20160529 073500 3.90 2.21 20160529 073500 3.97 2.20 20160529 073500 4.01 2.20 20160529 073500 4.02 2.20 20160529 073500 4.03 2.20 20160529 073500 4.03 2.28 20160529 073500 4.05 2.20 20160529 073500 4.16 2.20 20160529 073500 4.17 2.26 20160529 073500 4.19 2.20 20160529 073500 4.21 2.25 20160529 073500 4.27 2.21 20160529 073500 4.33 2.24 20160529 073500 4.48 2.21 20160529 073500 4.55 2.21 20160529 073500 5.85 2.24 20160529 073500 7.41 2.23 20160529 073500 8.91 2.22 20160529 073600 10.03 2.27 20160529 073600 10.47 2.27 20160529 073600 10.49 2.30 20160529 073600 10.99 2.27 20160529 073600 11.08 2.31 20160529 073600 11.54 2.27 20160529 073600 11.61 2.22 20160529 073600 11.63 2.32 20160529 073600 11.74 2.23 20160529 073600 12.01 2.27 20160529 073600 12.06 2.24 20160529 073600 12.22 2.22 20160529 073600 12.35 2.26 20160529 073600 12.37 2.33 20160529 073600 12.71 2.22 20160529 073600 12.71 2.27 20160529 073600 12.78 2.27 20160529 073600 13.05 2.28 20160529 073600 13.09 2.34 20160529 073600 13.22 2.33 20160529 073600 13.35 2.23 20160529 073600 13.40 2.30 20160529 073600 13.49 2.27 20160529 073600 13.60 2.33 20160529 073600 13.83 2.32 20160529 073600 13.95 2.23 20160529 073600 13.99 2.33 20160529 073600 14.15 2.32 20160529 073600 14.22 2.33 20160529 073600 14.26 2.27 20160529 073600 14.43 2.23 20160529 073600 14.56 2.31 20160529 073600 14.62 2.35 20160529 073600 14.94 2.27 20160529 073600 14.97 2.31 20160529 073600 15.00 2.24 20160529 073600 15.18 2.30 20160529 073600 15.58 2.29 20160529 073600 15.62 2.24 20160529 073600 15.93 2.29 20160529 073600 15.98 2.27 20160529 073600 16.07 2.28 20160529 073600 16.10 2.28 20160529 073600 16.18 2.25 20160529 073600 16.20 2.27 20160529 073600 16.28 2.26 20160529 073600 16.32 2.27 20160529 073600 16.37 2.26 20160529 073600 16.41 2.25 20160529 073600 16.44 2.26 20160529 073600 16.79 2.24 20160529 073600 7.80 2.26 20160529 073600 7.82 2.26 20160529 073600 7.84 2.26 20160529 073600 8.00 2.26 20160529 073600 8.28 2.26 20160529 073600 8.28 2.27 20160529 073600 8.57 2.26 20160529 073600 8.84 2.28 20160529 073600 9.00 2.26 20160529 073600 9.24 2.28 20160529 073600 9.85 2.29 20160529 073700 3.93 1.97 20160529 073700 4.10 1.97 20160529 073700 4.26 1.97 20160529 073700 4.42 1.98 20160529 073700 4.59 1.98 20160529 073700 4.75 1.99 20160529 073700 4.91 2.00 20160529 073700 5.07 2.02 20160529 073700 5.25 2.02 20160529 073800 10.25 1.86 20160529 073800 10.64 1.85 20160529 073800 11.12 1.83 20160529 073800 11.80 1.80 20160529 073800 16.24 1.73 20160529 073800 16.24 1.80 20160529 073800 16.29 1.55 20160529 073800 16.48 1.62 20160529 073800 16.67 1.68 20160529 073800 8.59 1.95 20160529 073800 9.03 1.92 20160529 073800 9.72 1.89 20160529 073900 10.18 1.80 20160529 073900 11.25 1.80 20160529 073900 12.33 1.80 20160529 073900 12.69 1.73 20160529 073900 12.71 1.62 20160529 073900 12.73 1.48 20160529 073900 15.17 2.04 20160529 073900 15.48 1.98 20160529 073900 16.04 1.92 20160529 073900 16.13 1.87 20160529 073900 4.45 1.80 20160529 073900 5.38 1.80 20160529 073900 6.37 1.79 20160529 074100 10.17 2.02 20160529 074100 10.24 2.07 20160529 074100 10.37 1.69 20160529 074100 10.43 2.03 20160529 074100 10.50 2.06 20160529 074100 10.74 2.05 20160529 074100 10.75 2.05 20160529 074100 10.77 1.71 20160529 074100 11.03 2.03 20160529 074100 11.06 1.74 20160529 074100 11.08 2.06 20160529 074100 11.33 2.02 20160529 074100 11.37 2.08 20160529 074100 11.41 1.78 20160529 074100 11.57 2.02 20160529 074100 11.67 2.10 20160529 074100 11.75 1.82 20160529 074100 11.83 2.02 20160529 074100 11.87 2.11 20160529 074100 11.98 2.11 20160529 074100 12.01 2.02 20160529 074100 12.03 1.86 20160529 074100 12.08 2.11 20160529 074100 12.23 2.01 20160529 074100 12.35 1.89 20160529 074100 12.48 2.01 20160529 074100 12.67 1.93 20160529 074100 12.71 2.01 20160529 074100 12.91 1.96 20160529 074100 12.94 2.00 20160529 074100 13.14 2.00 20160529 074100 13.19 1.99 20160529 074100 6.49 1.73 20160529 074100 7.03 1.73 20160529 074100 7.57 1.72 20160529 074100 8.09 1.71 20160529 074100 8.52 1.71 20160529 074100 9.02 1.70 20160529 074100 9.16 2.06 20160529 074100 9.17 2.03 20160529 074100 9.17 2.04 20160529 074100 9.17 2.07 20160529 074100 9.18 2.08 20160529 074100 9.19 2.01 20160529 074100 9.20 2.09 20160529 074100 9.22 2.00 20160529 074100 9.23 2.11 20160529 074100 9.29 1.98 20160529 074100 9.38 2.10 20160529 074100 9.50 1.70 20160529 074100 9.57 1.99 20160529 074100 9.57 2.09 20160529 074100 9.79 2.08 20160529 074100 9.86 2.01 20160529 074100 9.90 1.70 20160529 074100 9.99 2.08 20160529 074200 11.77 2.06 20160529 074200 11.82 2.06 20160529 074200 11.87 2.06 20160529 074200 11.89 2.05 20160529 074200 11.91 2.06 20160529 074200 11.97 2.06 20160529 074200 12.03 2.06 20160529 074200 12.07 2.04 20160529 074200 12.09 2.06 20160529 074200 12.18 2.11 20160529 074200 12.19 2.07 20160529 074200 12.23 2.03 20160529 074200 12.26 2.07 20160529 074200 12.27 2.11 20160529 074200 12.29 2.09 20160529 074200 12.30 2.08 20160529 074200 12.30 2.10 20160529 074200 12.31 2.11 20160529 074200 12.33 2.02 20160529 074200 12.34 2.12 20160529 074200 12.37 2.11 20160529 074200 12.38 2.12 20160529 074200 12.42 2.13 20160529 074200 12.45 2.01 20160529 074200 12.46 2.11 20160529 074200 12.46 2.14 20160529 074200 12.54 2.11 20160529 074200 12.56 2.00 20160529 074200 12.60 2.15 20160529 074200 12.61 1.99 20160529 074200 12.62 2.11 20160529 074200 12.63 2.11 20160529 074200 12.64 2.11 20160529 074200 12.68 1.98 20160529 074200 12.70 2.01 20160529 074200 12.71 1.97 20160529 074200 12.71 1.98 20160529 074200 12.71 2.03 20160529 074200 12.72 2.00 20160529 074200 12.72 2.05 20160529 074200 12.72 2.07 20160529 074200 12.72 2.09 20160529 074200 12.72 2.10 20160529 074200 12.73 1.96 20160529 074200 12.73 2.10 20160529 074200 12.81 2.17 20160529 074200 13.06 2.19 20160529 074200 13.22 2.21 20160529 074200 13.39 2.22 20160529 074200 13.55 2.24 20160529 074200 13.67 2.25 20160529 074200 13.80 2.26 20160529 074200 13.92 2.26 20160529 074200 13.93 2.23 20160529 074200 13.95 2.26 20160529 074200 13.96 2.24 20160529 074200 13.96 2.25 20160529 074300 10.13 1.83 20160529 074300 10.49 1.87 20160529 074300 10.94 1.92 20160529 074300 11.39 1.96 20160529 074300 11.78 2.00 20160529 074300 12.26 2.05 20160529 074300 12.79 2.10 20160529 074300 13.22 2.14 20160529 074300 13.73 2.19 20160529 074300 13.79 2.20 20160529 074300 13.83 2.21 20160529 074300 13.87 2.22 20160529 074300 13.91 2.23 20160529 074300 2.47 1.74 20160529 074300 2.47 1.77 20160529 074300 2.54 1.80 20160529 074300 2.62 1.83 20160529 074300 2.68 1.74 20160529 074300 2.75 1.87 20160529 074300 2.90 1.90 20160529 074300 2.97 1.73 20160529 074300 3.04 1.92 20160529 074300 3.18 2.20 20160529 074300 3.21 2.24 20160529 074300 3.22 2.17 20160529 074300 3.24 1.95 20160529 074300 3.26 2.13 20160529 074300 3.29 2.28 20160529 074300 3.30 1.73 20160529 074300 3.32 2.31 20160529 074300 3.35 2.09 20160529 074300 3.42 2.34 20160529 074300 3.46 2.06 20160529 074300 3.49 1.98 20160529 074300 3.55 2.36 20160529 074300 3.61 1.73 20160529 074300 3.63 2.03 20160529 074300 3.67 2.39 20160529 074300 3.74 2.00 20160529 074300 3.81 2.41 20160529 074300 4.01 2.44 20160529 074300 4.03 1.73 20160529 074300 4.19 2.47 20160529 074300 4.48 1.74 20160529 074300 4.88 1.74 20160529 074300 5.38 1.75 20160529 074300 5.74 1.76 20160529 074300 5.89 1.77 20160529 074300 6.08 1.78 20160529 074300 6.29 1.79 20160529 074300 6.48 1.81 20160529 074300 6.65 1.82 20160529 074300 6.84 1.83 20160529 074300 7.01 1.85 20160529 074300 7.22 1.86 20160529 074300 7.44 1.86 20160529 074300 7.65 1.86 20160529 074300 7.91 1.85 20160529 074300 8.20 1.84 20160529 074300 8.44 1.83 20160529 074300 8.75 1.82 20160529 074300 9.07 1.81 20160529 074300 9.35 1.80 20160529 074300 9.72 1.79 20160529 074400 10.28 3.12 20160529 074400 10.69 3.11 20160529 074400 11.05 3.11 20160529 074400 11.32 3.12 20160529 074400 11.65 3.12 20160529 074400 11.94 3.13 20160529 074400 12.19 3.14 20160529 074400 12.45 3.15 20160529 074400 12.70 3.17 20160529 074400 4.43 2.50 20160529 074400 4.68 2.53 20160529 074400 4.69 2.64 20160529 074400 4.69 2.65 20160529 074400 4.70 2.63 20160529 074400 4.70 2.66 20160529 074400 4.72 2.61 20160529 074400 4.75 2.60 20160529 074400 4.77 2.59 20160529 074400 4.84 2.57 20160529 074400 4.86 2.56 20160529 074400 4.88 2.67 20160529 074400 5.39 2.68 20160529 074400 5.82 2.69 20160529 074400 6.33 2.70 20160529 074400 6.83 2.71 20160529 074400 7.24 2.72 20160529 074400 7.31 2.88 20160529 074400 7.31 2.90 20160529 074400 7.43 2.92 20160529 074400 7.46 2.87 20160529 074400 7.53 2.94 20160529 074400 7.65 2.86 20160529 074400 7.69 2.97 20160529 074400 7.74 2.73 20160529 074400 7.84 2.85 20160529 074400 7.85 2.99 20160529 074400 8.00 2.84 20160529 074400 8.02 3.01 20160529 074400 8.20 2.83 20160529 074400 8.22 3.03 20160529 074400 8.23 2.75 20160529 074400 8.39 2.82 20160529 074400 8.44 3.06 20160529 074400 8.57 2.80 20160529 074400 8.63 2.77 20160529 074400 8.68 3.08 20160529 074400 8.75 3.10 20160529 074400 8.77 2.79 20160529 074400 8.81 3.13 20160529 074400 8.82 3.15 20160529 074400 8.86 3.17 20160529 074400 8.92 3.19 20160529 074400 8.98 3.21 20160529 074400 9.06 3.23 20160529 074400 9.10 3.23 20160529 074400 9.12 3.21 20160529 074400 9.14 3.25 20160529 074400 9.16 3.25 20160529 074400 9.23 3.19 20160529 074400 9.26 3.26 20160529 074400 9.40 3.17 20160529 074400 9.63 3.16 20160529 074400 9.94 3.14 20160529 074500 12.88 3.18 20160529 074500 13.04 3.18 20160529 074500 13.05 3.15 20160529 074500 13.07 3.12 20160529 074500 13.09 3.09 20160529 074500 13.12 3.06 20160529 075900 21.17 3.11 20160529 075900 21.59 3.46 20160529 075900 22.01 3.82 20160529 075900 22.39 4.12 20160529 075900 22.84 4.48 20160529 075900 23.29 4.83 20160529 075900 23.57 5.09 20160529 075900 23.73 5.34 20160529 075900 23.84 5.55 20160529 075900 23.96 5.81 20160529 075900 24.07 6.07 20160529 075900 24.16 6.29 20160529 075900 24.25 6.56 20160529 075900 24.33 6.82 20160529 075900 24.39 7.05 20160529 075900 24.64 7.25 20160529 075900 24.93 7.38 20160529 075900 25.17 7.49 20160529 075900 25.45 7.63 20160529 075900 25.75 7.77 20160529 075900 25.97 7.89 20160529 075900 26.20 8.53 20160529 075900 26.23 8.03 20160529 075900 26.49 8.18 20160529 075900 26.55 8.43 20160529 075900 26.71 8.31 20160529 080000 19.34 9.22 20160529 080000 19.34 9.31 20160529 080000 19.37 9.28 20160529 080000 19.39 9.26 20160529 080000 19.39 9.31 20160529 080000 19.39 9.34 20160529 080000 19.41 9.24 20160529 080000 19.42 9.20 20160529 080000 19.42 9.21 20160529 080000 19.43 9.05 20160529 080000 19.43 9.08 20160529 080000 19.43 9.17 20160529 080000 19.44 9.12 20160529 080000 19.44 9.15 20160529 080000 19.44 9.37 20160529 080000 19.46 9.39 20160529 080000 19.47 9.06 20160529 080000 19.50 9.19 20160529 080000 19.50 9.41 20160529 080000 19.55 9.18 20160529 080000 19.55 9.43 20160529 080000 19.56 9.10 20160529 080000 19.57 9.44 20160529 080000 19.57 9.45 20160529 080000 19.58 9.16 20160529 080000 19.58 9.43 20160529 080000 19.59 9.12 20160529 080000 19.59 9.14 20160529 080000 19.61 9.43 20160529 080000 19.61 9.47 20160529 080000 19.62 9.27 20160529 080000 19.67 9.43 20160529 080000 19.71 9.42 20160529 080000 19.77 9.43 20160529 080000 19.81 9.43 20160529 080000 19.87 9.43 20160529 080000 19.89 9.42 20160529 080000 19.92 9.43 20160529 080000 19.98 9.45 20160529 080000 19.99 9.34 20160529 080000 20.04 9.46 20160529 080000 20.08 9.47 20160529 080000 20.14 9.49 20160529 080000 20.16 9.48 20160529 080000 20.20 9.49 20160529 080000 20.27 9.50 20160529 080000 20.29 9.39 20160529 080000 20.34 9.51 20160529 080000 20.68 9.46 20160529 080000 20.72 9.48 20160529 080000 21.18 9.45 20160529 080000 21.60 9.40 20160529 080000 21.98 9.38 20160529 080000 22.44 9.35 20160529 080000 22.91 9.32 20160529 080000 23.28 9.29 20160529 080000 23.75 9.26 20160529 080000 24.14 9.21 20160529 080000 24.38 9.12 20160529 080000 24.69 9.02 20160529 080000 25.00 8.91 20160529 080000 25.26 8.83 20160529 080000 25.56 8.71 20160529 080000 25.90 8.61 20160529 080100 21.07 9.53 20160529 080100 21.40 9.58 20160529 080100 21.80 9.64 20160529 080100 22.21 9.71 20160529 080100 22.57 9.76 20160529 080100 22.84 9.85 20160529 080100 23.11 9.93 20160529 080100 23.34 10.00 20160529 080100 23.62 10.08 20160529 080100 23.89 10.17 20160529 080100 24.13 10.23 20160529 080100 24.41 10.31 20160529 080100 24.70 10.39 20160529 080100 24.90 10.46 20160529 080100 25.06 10.54 20160529 080100 25.23 10.63 20160529 080100 25.38 10.70 20160529 080100 25.56 10.79 20160529 080100 25.75 10.87 20160529 080100 25.90 10.94 20160529 080100 26.09 11.02 20160529 080100 26.29 11.10 20160529 080100 26.43 11.16 20160529 080100 26.58 11.24 20160529 080100 26.75 11.31 20160529 080100 26.90 11.37 20160529 080100 27.09 11.45 20160529 080100 27.30 11.52 20160529 080100 27.48 11.58 20160529 080100 27.72 11.65 20160529 080100 27.97 11.72 20160529 080100 28.15 11.76 20160529 080100 28.36 11.80 20160529 080100 28.59 11.84 20160529 080100 28.79 11.88 20160529 080100 29.04 11.93 20160529 080100 29.30 11.97 20160529 080100 29.51 12.12 20160529 080100 29.54 12.01 20160529 080100 29.58 12.12 20160529 080100 29.65 12.13 20160529 080100 29.70 12.13 20160529 080100 29.75 12.16 20160529 080100 29.77 12.13 20160529 080100 29.82 12.06 20160529 080100 29.85 12.13 20160529 080100 29.91 12.13 20160529 080100 30.00 12.13 20160529 080100 30.05 12.21 20160529 080100 30.10 12.13 20160529 080100 30.12 12.12 20160529 080100 30.38 12.27 20160529 080100 30.67 12.31 20160529 080100 31.02 12.42 20160529 080100 31.05 12.37 20160529 080100 31.33 12.44 20160529 080100 31.46 12.43 20160529 080100 31.71 12.48 20160529 080100 31.82 12.47 20160529 080100 32.05 12.52 20160529 080100 32.28 12.53 20160529 080100 32.32 12.55 20160529 080100 32.63 12.58 20160529 080200 19.15 10.14 20160529 080200 19.43 10.22 20160529 080200 19.56 10.11 20160529 080200 20.07 10.32 20160529 080200 20.12 10.09 20160529 080200 20.60 10.40 20160529 080200 20.73 10.07 20160529 080200 21.24 10.51 20160529 080200 21.27 10.05 20160529 080200 21.87 10.61 20160529 080200 21.97 10.03 20160529 080200 22.49 10.71 20160529 080200 22.72 10.00 20160529 080200 23.00 10.79 20160529 080200 23.38 9.98 20160529 080200 23.62 10.88 20160529 080200 24.19 9.95 20160529 080200 24.23 10.98 20160529 080200 24.92 9.93 20160529 080200 25.11 11.09 20160529 080200 25.48 9.94 20160529 080200 26.14 11.21 20160529 080200 26.16 9.94 20160529 080200 26.85 9.95 20160529 080200 27.17 11.32 20160529 080200 27.44 9.95 20160529 080200 27.96 12.30 20160529 080200 28.02 11.41 20160529 080200 28.04 12.26 20160529 080200 28.16 9.96 20160529 080200 28.57 12.21 20160529 080200 28.61 12.32 20160529 080200 28.89 9.97 20160529 080200 29.05 11.52 20160529 080200 29.05 12.17 20160529 080200 29.42 12.35 20160529 080200 29.52 9.97 20160529 080200 29.64 12.12 20160529 080200 29.85 12.29 20160529 080200 29.89 12.30 20160529 080200 30.08 11.63 20160529 080200 30.22 12.34 20160529 080200 30.26 12.08 20160529 080200 30.27 12.38 20160529 080200 30.51 12.32 20160529 080200 30.61 12.38 20160529 080200 30.81 12.04 20160529 080200 30.92 11.71 20160529 080200 30.99 12.41 20160529 080200 31.06 12.35 20160529 080200 31.47 12.00 20160529 080200 31.72 12.38 20160529 080200 31.89 12.44 20160529 080200 31.94 11.82 20160529 080200 32.08 11.94 20160529 080200 32.38 12.42 20160529 080200 32.67 11.91 20160529 080200 32.80 12.49 20160529 080200 32.91 12.45 20160529 080200 33.56 12.49 20160529 080200 33.59 12.52 20160529 080200 34.21 12.53 20160529 080200 34.56 12.56 20160529 080200 34.74 12.56 20160529 080300 19.97 9.03 20160529 080300 20.21 9.07 20160529 080300 20.46 9.11 20160529 080300 20.75 9.14 20160529 080300 20.89 9.11 20160529 080300 20.95 9.10 20160529 080300 21.01 9.09 20160529 080300 21.01 9.13 20160529 080300 21.06 9.18 20160529 080300 21.09 9.09 20160529 080300 21.17 9.08 20160529 080300 21.19 9.15 20160529 080300 21.26 9.08 20160529 080300 21.27 8.93 20160529 080300 21.30 8.94 20160529 080300 21.34 8.96 20160529 080300 21.34 9.20 20160529 080300 21.36 9.07 20160529 080300 21.39 8.93 20160529 080300 21.39 8.97 20160529 080300 21.42 9.18 20160529 080300 21.43 8.99 20160529 080300 21.46 9.06 20160529 080300 21.48 9.00 20160529 080300 21.52 9.02 20160529 080300 21.54 9.03 20160529 080300 21.57 9.06 20160529 080300 21.58 8.93 20160529 080300 21.58 9.05 20160529 080300 21.65 9.21 20160529 080300 21.70 9.24 20160529 080300 21.75 8.94 20160529 080300 21.85 9.24 20160529 080300 21.87 8.94 20160529 080300 22.02 8.94 20160529 080300 22.08 9.27 20160529 080300 22.11 9.29 20160529 080300 22.15 8.94 20160529 080300 22.31 8.95 20160529 080300 22.31 9.29 20160529 080300 22.42 8.95 20160529 080300 22.44 9.32 20160529 080300 22.51 9.31 20160529 080300 22.52 8.95 20160529 080300 22.76 9.35 20160529 080300 22.85 9.00 20160529 080300 23.27 9.06 20160529 080300 23.71 9.13 20160529 080300 24.08 9.19 20160529 080300 24.60 9.26 20160529 080300 25.08 9.33 20160529 080300 25.57 9.40 20160529 080300 25.99 9.45 20160529 080300 26.49 9.52 20160529 080300 26.96 9.58 20160529 080300 27.35 9.63 20160529 080300 27.87 9.69 20160529 080300 28.35 9.75 20160529 080300 28.75 9.79 20160529 080300 29.23 9.85 20160529 080300 29.72 9.90 20160529 080300 30.12 9.94 20160529 080300 30.19 9.97 20160529 080400 10.38 6.85 20160529 080400 11.21 6.92 20160529 080400 11.92 6.98 20160529 080400 12.43 7.06 20160529 080400 12.83 7.17 20160529 080400 13.17 7.26 20160529 080400 13.47 7.34 20160529 080400 13.86 7.43 20160529 080400 14.27 7.52 20160529 080400 14.68 7.61 20160529 080400 15.13 7.70 20160529 080400 15.60 7.79 20160529 080400 16.45 7.86 20160529 080400 17.53 7.97 20160529 080400 17.53 8.77 20160529 080400 17.64 8.79 20160529 080400 18.00 8.82 20160529 080400 18.34 8.85 20160529 080400 18.40 8.82 20160529 080400 18.57 8.06 20160529 080400 18.61 8.88 20160529 080400 18.92 8.92 20160529 080400 19.22 8.95 20160529 080400 19.23 8.87 20160529 080400 19.43 8.14 20160529 080400 19.46 8.97 20160529 080400 19.72 9.00 20160529 080400 19.91 8.92 20160529 080400 20.47 8.23 20160529 080400 20.73 8.97 20160529 080400 21.51 8.32 20160529 080400 21.55 9.02 20160529 080400 22.28 9.05 20160529 080400 22.41 8.41 20160529 080400 23.11 9.10 20160529 080400 23.46 8.51 20160529 080400 23.93 9.15 20160529 080400 24.36 8.60 20160529 080400 24.44 9.18 20160529 080400 24.53 8.67 20160529 080400 24.60 9.18 20160529 080400 24.70 8.73 20160529 080400 24.87 9.17 20160529 080400 24.91 8.80 20160529 080400 25.09 9.17 20160529 080400 25.13 8.87 20160529 080400 25.27 9.17 20160529 080400 25.33 8.92 20160529 080400 25.51 9.17 20160529 080400 25.60 8.99 20160529 080400 25.75 9.17 20160529 080400 25.87 9.06 20160529 080400 25.99 9.16 20160529 080400 26.12 9.12 20160529 080400 26.25 9.16 20160529 080400 5.29 6.27 20160529 080400 5.68 6.31 20160529 080400 6.04 6.34 20160529 080400 6.49 6.40 20160529 080400 6.98 6.48 20160529 080400 7.53 6.55 20160529 080400 8.17 6.62 20160529 080400 8.87 6.70 20160529 080400 9.49 6.76 20160529 080500 4.42 6.06 20160529 080500 4.48 6.11 20160529 080500 4.53 6.15 20160529 080500 4.55 6.02 20160529 080500 4.69 6.19 20160529 080500 4.79 5.99 20160529 080500 4.87 6.22 20160529 080500 5.05 5.96 20160529 080500 5.21 5.93 20160529 080500 5.36 3.93 20160529 080500 5.46 5.90 20160529 080500 5.50 3.97 20160529 080500 5.70 4.02 20160529 080500 5.70 5.87 20160529 080500 5.91 5.85 20160529 080500 5.97 4.08 20160529 080500 6.10 5.81 20160529 080500 6.14 4.12 20160529 080500 6.34 5.78 20160529 080500 6.36 4.18 20160529 080500 6.39 5.24 20160529 080500 6.39 5.26 20160529 080500 6.40 5.22 20160529 080500 6.42 5.19 20160529 080500 6.46 5.16 20160529 080500 6.51 5.14 20160529 080500 6.54 5.30 20160529 080500 6.54 5.75 20160529 080500 6.59 5.12 20160529 080500 6.63 4.23 20160529 080500 6.66 5.09 20160529 080500 6.76 5.08 20160529 080500 6.79 5.34 20160529 080500 6.80 5.73 20160529 080500 6.85 4.29 20160529 080500 6.86 5.04 20160529 080500 6.98 4.99 20160529 080500 7.00 5.38 20160529 080500 7.05 4.33 20160529 080500 7.06 5.71 20160529 080500 7.07 4.94 20160529 080500 7.25 4.89 20160529 080500 7.27 5.42 20160529 080500 7.31 4.38 20160529 080500 7.32 5.70 20160529 080500 7.46 4.84 20160529 080500 7.53 5.46 20160529 080500 7.53 5.68 20160529 080500 7.62 4.44 20160529 080500 7.71 4.78 20160529 080500 7.76 5.49 20160529 080500 7.78 5.67 20160529 080500 7.86 4.48 20160529 080500 7.87 4.73 20160529 080500 8.02 5.65 20160529 080500 8.04 5.53 20160529 080500 8.09 4.53 20160529 080500 8.17 4.68 20160529 080500 8.22 5.64 20160529 080500 8.32 4.58 20160529 080500 8.34 5.57 20160529 080500 8.44 5.63 20160529 080500 8.49 4.63 20160529 080500 8.58 5.61 20160529 080600 11.16 2.82 20160529 080600 12.69 2.76 20160529 080600 14.48 2.69 20160529 080600 16.29 2.62 20160529 080600 17.73 2.57 20160529 080600 19.85 2.50 20160529 080600 21.61 2.43 20160529 080600 23.31 2.37 20160529 080600 25.08 2.31 20160529 080600 28.31 2.24 20160529 080600 29.60 -0.91 20160529 080600 31.50 -0.81 20160529 080600 31.91 2.17 20160529 080600 33.83 -0.68 20160529 080600 34.86 2.11 20160529 080600 36.16 -0.55 20160529 080600 38.71 -0.41 20160529 080600 38.97 2.03 20160529 080600 40.47 -0.30 20160529 080600 42.59 -0.16 20160529 080600 42.67 1.96 20160529 080600 44.61 -0.02 20160529 080600 45.71 1.90 20160529 080600 45.85 0.10 20160529 080600 4.71 3.72 20160529 080600 47.96 0.24 20160529 080600 4.80 3.78 20160529 080600 4.92 3.82 20160529 080600 4.97 3.65 20160529 080600 49.87 1.82 20160529 080600 50.94 0.39 20160529 080600 5.14 3.56 20160529 080600 5.18 3.88 20160529 080600 53.32 0.51 20160529 080600 5.34 3.50 20160529 080600 53.66 1.75 20160529 080600 5.54 3.42 20160529 080600 56.53 0.65 20160529 080600 56.78 1.69 20160529 080600 5.68 3.33 20160529 080600 57.75 1.61 20160529 080600 5.83 3.27 20160529 080600 58.58 1.54 20160529 080600 59.66 1.47 20160529 080600 5.97 3.19 20160529 080600 59.97 0.79 20160529 080600 60.74 1.41 20160529 080600 6.09 3.11 20160529 080600 62.10 1.34 20160529 080600 6.28 3.05 20160529 080600 63.73 1.27 20160529 080600 64.04 0.93 20160529 080600 65.31 1.21 20160529 080600 66.91 1.14 20160529 080600 67.06 1.05 20160529 080600 6.71 3.03 20160529 080600 7.17 3.01 20160529 080600 7.59 2.99 20160529 080600 8.08 2.97 20160529 080600 8.56 2.94 20160529 080600 9.04 2.92 20160529 080600 9.50 2.89 20160529 080600 9.97 2.87 20160529 080700 10.02 1.13 20160529 080700 10.72 1.08 20160529 080700 11.42 1.04 20160529 080700 12.08 0.99 20160529 080700 12.76 0.94 20160529 080700 13.42 0.90 20160529 080700 14.21 0.84 20160529 080700 14.71 0.80 20160529 080700 15.46 0.75 20160529 080700 16.42 0.67 20160529 080700 17.01 0.62 20160529 080700 17.73 0.56 20160529 080700 18.67 0.49 20160529 080700 19.18 0.44 20160529 080700 19.81 0.38 20160529 080700 20.23 -0.72 20160529 080700 20.40 -0.72 20160529 080700 20.55 -0.73 20160529 080700 20.73 0.31 20160529 080700 20.81 -0.72 20160529 080700 20.90 -0.77 20160529 080700 21.02 -0.72 20160529 080700 21.18 -0.72 20160529 080700 21.27 0.25 20160529 080700 21.39 -0.81 20160529 080700 21.46 -0.72 20160529 080700 21.54 0.21 20160529 080700 21.69 -0.72 20160529 080700 21.92 -0.72 20160529 080700 21.98 -0.86 20160529 080700 22.16 -0.71 20160529 080700 22.30 0.15 20160529 080700 22.46 -0.69 20160529 080700 22.51 -0.91 20160529 080700 22.70 0.10 20160529 080700 22.81 -0.68 20160529 080700 22.97 0.06 20160529 080700 23.05 -0.96 20160529 080700 23.13 -0.66 20160529 080700 23.40 -1.02 20160529 080700 23.56 -0.64 20160529 080700 23.73 -0.00 20160529 080700 23.79 -1.08 20160529 080700 24.04 -0.62 20160529 080700 24.13 -0.06 20160529 080700 24.28 -1.14 20160529 080700 24.39 -0.11 20160529 080700 24.40 -0.60 20160529 080700 24.83 -1.17 20160529 080700 24.96 -0.58 20160529 080700 25.14 -0.26 20160529 080700 25.15 -0.17 20160529 080700 25.15 -0.38 20160529 080700 25.19 -0.34 20160529 080700 25.29 -0.30 20160529 080700 25.33 -0.22 20160529 080700 25.37 -0.42 20160529 080700 25.41 -0.46 20160529 080700 25.52 -0.50 20160529 080700 25.56 -0.57 20160529 080700 25.63 -0.53 20160529 080700 27.08 -1.04 20160529 080700 8.71 1.22 20160529 080700 9.39 1.18 20160529 080800 10.17 2.41 20160529 080800 10.28 2.50 20160529 080800 10.71 2.43 20160529 080800 11.09 2.44 20160529 080800 11.15 2.49 20160529 080800 11.55 2.44 20160529 080800 11.88 2.49 20160529 080800 12.03 2.45 20160529 080800 12.51 2.45 20160529 080800 12.62 2.48 20160529 080800 12.88 2.48 20160529 080800 12.90 2.46 20160529 080800 13.13 2.48 20160529 080800 13.32 2.48 20160529 080800 13.40 2.47 20160529 080800 13.56 2.48 20160529 080800 13.80 2.48 20160529 080800 13.88 2.47 20160529 080800 13.98 2.48 20160529 080800 14.21 2.48 20160529 080800 14.29 2.48 20160529 080800 14.43 2.48 20160529 080800 2.89 1.89 20160529 080800 2.94 1.93 20160529 080800 2.94 2.02 20160529 080800 3.02 1.97 20160529 080800 3.03 1.76 20160529 080800 3.04 1.81 20160529 080800 3.09 1.84 20160529 080800 3.18 2.04 20160529 080800 3.28 1.68 20160529 080800 3.29 1.72 20160529 080800 3.38 1.64 20160529 080800 3.44 2.05 20160529 080800 3.62 2.06 20160529 080800 3.80 2.52 20160529 080800 3.95 2.08 20160529 080800 4.14 1.58 20160529 080800 4.28 2.09 20160529 080800 4.51 2.11 20160529 080800 4.61 1.53 20160529 080800 4.65 2.52 20160529 080800 4.87 2.13 20160529 080800 5.24 1.48 20160529 080800 5.25 2.14 20160529 080800 5.52 2.52 20160529 080800 5.53 2.16 20160529 080800 5.99 1.42 20160529 080800 6.17 2.19 20160529 080800 6.33 2.52 20160529 080800 6.72 1.37 20160529 080800 6.80 2.22 20160529 080800 7.04 2.52 20160529 080800 7.30 1.33 20160529 080800 7.39 2.26 20160529 080800 7.89 2.51 20160529 080800 7.90 2.28 20160529 080800 8.03 1.27 20160529 080800 8.51 2.32 20160529 080800 8.72 2.51 20160529 080800 9.10 2.35 20160529 080800 9.44 2.50 20160529 080800 9.59 2.38 20160529 080900 10.15 2.45 20160529 080900 10.17 2.46 20160529 080900 10.62 2.45 20160529 080900 10.70 2.45 20160529 080900 11.07 2.44 20160529 080900 11.36 2.44 20160529 080900 11.42 2.44 20160529 080900 11.77 2.43 20160529 080900 12.02 2.43 20160529 080900 12.16 2.43 20160529 080900 12.51 2.42 20160529 080900 12.64 2.42 20160529 080900 1.37 2.51 20160529 080900 1.62 2.51 20160529 080900 1.69 2.51 20160529 080900 2.20 2.45 20160529 080900 2.31 2.50 20160529 080900 2.32 2.51 20160529 080900 2.53 2.45 20160529 080900 2.57 2.45 20160529 080900 2.80 2.56 20160529 080900 2.81 2.50 20160529 080900 2.83 2.56 20160529 080900 2.83 2.57 20160529 080900 2.87 2.59 20160529 080900 2.90 2.60 20160529 080900 2.90 2.61 20160529 080900 2.90 2.62 20160529 080900 2.99 2.45 20160529 080900 3.03 2.49 20160529 080900 3.05 2.45 20160529 080900 3.10 2.55 20160529 080900 3.12 2.52 20160529 080900 3.25 2.49 20160529 080900 3.33 2.48 20160529 080900 3.52 2.48 20160529 080900 3.54 2.54 20160529 080900 3.71 2.47 20160529 080900 3.76 2.46 20160529 080900 3.79 2.47 20160529 080900 3.97 2.46 20160529 080900 3.98 2.44 20160529 080900 4.02 2.53 20160529 080900 4.05 2.46 20160529 080900 4.64 2.52 20160529 080900 5.08 2.44 20160529 080900 5.36 2.51 20160529 080900 5.93 2.44 20160529 080900 6.01 2.51 20160529 080900 6.52 2.44 20160529 080900 6.74 2.50 20160529 080900 7.03 2.44 20160529 080900 7.26 2.44 20160529 080900 7.52 2.49 20160529 080900 7.69 2.44 20160529 080900 8.14 2.44 20160529 080900 8.24 2.49 20160529 080900 8.36 2.45 20160529 080900 8.78 2.45 20160529 080900 8.78 2.48 20160529 080900 8.96 2.45 20160529 080900 9.35 2.46 20160529 080900 9.48 2.47 20160529 080900 9.85 2.45 20160529 081000 2.80 2.69 20160529 081000 2.80 2.70 20160529 081000 2.82 2.68 20160529 081000 2.83 2.70 20160529 081000 2.84 2.66 20160529 081000 2.86 2.71 20160529 081000 2.87 2.65 20160529 081000 2.88 2.64 20160529 081000 2.90 2.72 20160529 081000 2.94 2.73 20160529 081000 3.01 2.74 20160529 081000 3.10 2.74 20160529 081000 3.16 2.75 20160529 081000 3.32 2.73 20160529 081000 3.35 2.92 20160529 081000 3.47 2.72 20160529 081000 3.52 2.93 20160529 081000 3.65 2.71 20160529 081000 3.68 2.94 20160529 081000 3.80 2.96 20160529 081000 3.89 2.69 20160529 081000 3.97 2.97 20160529 081000 4.08 2.68 20160529 081000 4.12 2.98 20160529 081000 4.26 3.00 20160529 081000 4.35 2.66 20160529 081000 4.40 3.01 20160529 081000 4.55 3.00 20160529 081000 4.59 2.65 20160529 081000 4.75 2.98 20160529 081000 4.81 2.63 20160529 081000 4.91 2.96 20160529 081000 5.06 2.63 20160529 081000 5.12 2.94 20160529 081000 5.19 2.65 20160529 081000 5.35 2.92 20160529 081000 5.39 2.66 20160529 081000 5.59 2.68 20160529 081000 5.59 2.90 20160529 081000 5.73 2.70 20160529 081000 5.82 2.88 20160529 081000 5.90 2.71 20160529 081000 6.07 2.86 20160529 081000 6.08 2.73 20160529 081000 6.23 2.75 20160529 081000 6.38 2.77 20160529 081000 6.38 2.83 20160529 081000 6.48 2.83 20160529 081000 6.50 2.78 20160529 081000 6.55 2.78 20160529 081000 6.61 2.82 20160529 081000 6.66 2.78 20160529 081000 6.73 2.79 20160529 081000 6.74 2.82 20160529 081000 6.81 2.79 20160529 081000 6.83 2.82 20160529 081000 6.91 2.79 20160529 081000 6.93 2.82 20160529 081000 7.02 2.80 20160529 081000 7.04 2.81 20160529 081000 7.12 2.81 20160529 081000 7.15 2.80 20160529 081000 7.21 2.81 20160529 081000 7.29 2.80 20160529 081100 3.22 2.90 20160529 081100 3.31 2.90 20160529 081100 3.52 2.90 20160529 081100 3.73 2.91 20160529 081100 3.81 3.04 20160529 081100 3.82 3.04 20160529 081100 3.84 3.03 20160529 081100 3.85 3.02 20160529 081100 3.86 3.05 20160529 081100 3.89 3.02 20160529 081100 3.90 2.91 20160529 081100 3.96 3.01 20160529 081100 4.01 3.06 20160529 081100 4.02 3.01 20160529 081100 4.10 2.91 20160529 081100 4.12 3.00 20160529 081100 4.19 2.99 20160529 081100 4.25 2.99 20160529 081100 4.29 2.92 20160529 081100 4.33 2.98 20160529 081100 4.33 3.06 20160529 081100 4.46 2.98 20160529 081100 4.50 2.92 20160529 081100 4.62 2.98 20160529 081100 4.64 2.93 20160529 081100 4.67 3.07 20160529 081100 4.78 2.97 20160529 081100 4.85 2.93 20160529 081100 4.89 2.93 20160529 081100 4.93 2.93 20160529 081100 4.99 2.97 20160529 081100 5.01 3.08 20160529 081100 5.02 2.94 20160529 081100 5.09 2.94 20160529 081100 5.17 2.94 20160529 081100 5.23 2.96 20160529 081100 5.26 2.95 20160529 081100 5.35 2.95 20160529 081100 5.44 3.09 20160529 081100 5.46 2.95 20160529 081100 5.49 2.96 20160529 081100 5.89 3.09 20160529 081100 6.36 3.06 20160529 081100 6.36 3.07 20160529 081100 6.36 3.10 20160529 081100 6.38 3.06 20160529 081100 6.39 3.08 20160529 081100 6.45 3.05 20160529 081100 6.51 3.04 20160529 081100 6.58 3.04 20160529 081100 6.71 3.03 20160529 081100 6.78 3.11 20160529 081100 6.84 3.02 20160529 081100 6.98 3.02 20160529 081100 7.04 3.02 20160529 081100 7.05 3.04 20160529 081100 7.07 3.05 20160529 081100 7.10 3.06 20160529 081100 7.14 3.07 20160529 081100 7.16 3.08 20160529 081100 7.19 3.09 20160529 081100 7.24 3.11 20160529 081100 7.28 3.12 20160529 081200 10.02 3.35 20160529 081200 10.03 3.33 20160529 081200 10.06 3.33 20160529 081200 10.19 3.33 20160529 081200 10.25 3.36 20160529 081200 10.37 3.34 20160529 081200 10.53 3.34 20160529 081200 10.55 3.38 20160529 081200 10.67 3.34 20160529 081200 10.86 3.40 20160529 081200 10.88 3.35 20160529 081200 11.08 3.35 20160529 081200 11.14 3.42 20160529 081200 11.31 3.36 20160529 081200 11.43 3.44 20160529 081200 11.49 3.37 20160529 081200 11.70 3.37 20160529 081200 11.72 3.46 20160529 081200 11.75 3.39 20160529 081200 11.78 3.40 20160529 081200 11.83 3.42 20160529 081200 11.88 3.43 20160529 081200 11.93 3.44 20160529 081200 11.97 3.47 20160529 081200 11.98 3.45 20160529 081200 12.01 3.47 20160529 081200 12.03 3.46 20160529 081200 12.04 3.47 20160529 081200 12.05 3.48 20160529 081200 12.07 3.48 20160529 081200 12.09 3.48 20160529 081200 12.10 3.48 20160529 081200 12.11 3.48 20160529 081200 6.50 3.10 20160529 081200 6.56 3.11 20160529 081200 6.66 3.13 20160529 081200 6.76 3.15 20160529 081200 6.83 3.16 20160529 081200 6.90 3.18 20160529 081200 6.97 3.19 20160529 081200 7.05 3.21 20160529 081200 7.24 3.21 20160529 081200 7.51 3.22 20160529 081200 7.79 3.23 20160529 081200 8.07 3.25 20160529 081200 8.31 3.25 20160529 081200 8.61 3.27 20160529 081200 8.90 3.28 20160529 081200 9.21 3.30 20160529 081200 9.47 3.33 20160529 081200 9.48 3.31 20160529 081200 9.51 3.33 20160529 081200 9.52 3.33 20160529 081200 9.56 3.33 20160529 081200 9.59 3.34 20160529 081200 9.63 3.33 20160529 081200 9.67 3.34 20160529 081200 9.74 3.33 20160529 081200 9.75 3.34 20160529 081200 9.83 3.34 20160529 081200 9.89 3.34 20160529 081200 9.95 3.33 20160529 081300 10.11 3.33 20160529 081300 10.24 3.33 20160529 081300 10.36 3.22 20160529 081300 10.36 3.28 20160529 081300 10.40 3.33 20160529 081300 10.56 3.33 20160529 081300 10.68 3.33 20160529 081300 10.74 3.30 20160529 081300 10.84 3.33 20160529 081300 10.94 3.36 20160529 081300 10.95 3.35 20160529 081300 10.96 3.35 20160529 081300 10.99 3.33 20160529 081300 11.00 3.35 20160529 081300 11.02 3.37 20160529 081300 11.04 3.34 20160529 081300 11.09 3.34 20160529 081300 11.14 3.33 20160529 081300 11.15 3.33 20160529 081300 11.22 3.33 20160529 081300 11.25 3.32 20160529 081300 11.27 3.33 20160529 081300 11.65 3.38 20160529 081300 11.73 3.35 20160529 081300 12.08 3.24 20160529 081300 12.16 3.37 20160529 081300 12.17 3.39 20160529 081300 12.65 3.39 20160529 081300 12.84 3.40 20160529 081300 13.12 3.41 20160529 081300 13.52 3.41 20160529 081300 13.58 3.42 20160529 081300 13.78 3.25 20160529 081300 13.92 3.42 20160529 081300 14.06 3.42 20160529 081300 14.38 3.43 20160529 081300 14.77 3.43 20160529 081300 14.79 3.43 20160529 081300 15.20 3.44 20160529 081300 15.23 3.23 20160529 081300 15.43 3.27 20160529 081300 15.43 3.44 20160529 081300 15.57 3.44 20160529 081300 15.96 3.45 20160529 081300 16.16 3.45 20160529 081300 16.19 3.25 20160529 081300 16.40 3.45 20160529 081300 16.84 3.28 20160529 081300 17.56 3.27 20160529 081300 18.50 3.29 20160529 081300 18.90 3.29 20160529 081300 20.17 3.31 20160529 081300 20.66 3.31 20160529 081300 21.56 3.32 20160529 081300 22.60 3.33 20160529 081300 8.98 3.21 20160529 081300 9.41 3.23 20160529 081300 9.68 3.33 20160529 081300 9.76 3.33 20160529 081300 9.81 3.33 20160529 081300 9.88 3.33 20160529 081300 9.91 3.26 20160529 081300 9.96 3.33 20160529 081400 10.03 3.03 20160529 081400 10.29 3.10 20160529 081400 10.44 3.04 20160529 081400 10.86 3.01 20160529 081400 10.87 3.04 20160529 081400 10.94 3.12 20160529 081400 11.05 3.02 20160529 081400 11.24 3.03 20160529 081400 11.28 3.14 20160529 081400 11.37 3.04 20160529 081400 11.38 3.14 20160529 081400 11.40 3.14 20160529 081400 11.41 3.14 20160529 081400 11.56 3.13 20160529 081400 11.63 3.14 20160529 081400 11.69 3.15 20160529 081400 11.85 3.14 20160529 081400 11.91 3.15 20160529 081400 12.16 3.14 20160529 081400 12.16 3.15 20160529 081400 12.37 3.15 20160529 081400 12.38 3.15 20160529 081400 12.44 3.15 20160529 081400 12.49 3.14 20160529 081400 12.54 3.15 20160529 081400 12.57 3.15 20160529 081400 12.66 3.15 20160529 081400 12.70 3.15 20160529 081400 12.77 3.15 20160529 081400 12.80 3.15 20160529 081400 12.84 3.14 20160529 081400 12.95 3.14 20160529 081400 13.09 3.16 20160529 081400 13.58 3.16 20160529 081400 13.87 3.16 20160529 081400 14.37 3.16 20160529 081400 14.47 3.20 20160529 081400 14.55 3.21 20160529 081400 14.62 3.17 20160529 081400 14.63 3.18 20160529 081400 7.94 3.03 20160529 081400 7.95 3.03 20160529 081400 8.30 3.04 20160529 081400 8.41 3.03 20160529 081400 8.71 3.06 20160529 081400 8.81 3.03 20160529 081400 9.20 3.03 20160529 081400 9.25 3.07 20160529 081400 9.62 3.03 20160529 081400 9.77 3.09 20160529 085800 10.04 0.66 20160529 085800 10.15 0.67 20160529 085800 10.78 0.53 20160529 085800 12.30 0.50 20160529 085800 14.34 0.47 20160529 085800 16.55 0.43 20160529 085800 19.05 0.39 20160529 085800 5.79 0.76 20160529 085800 5.90 0.75 20160529 085800 6.01 0.74 20160529 085800 6.17 0.74 20160529 085800 6.23 0.72 20160529 085800 6.24 0.70 20160529 085800 6.27 0.68 20160529 085800 6.31 0.67 20160529 085800 6.35 0.65 20160529 085800 6.40 0.63 20160529 085800 6.46 0.61 20160529 085800 6.52 0.60 20160529 085800 6.60 0.58 20160529 085800 6.86 0.58 20160529 085800 7.18 0.58 20160529 085800 7.52 0.57 20160529 085800 7.89 0.57 20160529 085800 8.19 0.57 20160529 085800 8.57 0.57 20160529 085800 8.96 0.56 20160529 085800 9.01 0.61 20160529 085800 9.35 0.56 20160529 085800 9.41 0.65 20160529 085800 9.52 0.57 20160529 085800 9.56 0.55 20160529 085800 9.57 0.55 20160529 085800 9.58 0.55 20160529 085800 9.59 0.55 20160529 085800 9.60 0.55 20160529 085800 9.61 0.56 20160529 085800 9.62 0.56 20160529 085800 9.63 0.57 20160529 085800 9.67 0.58 20160529 085800 9.72 0.60 20160529 085800 9.80 0.61 20160529 085800 9.87 0.63 20160529 085800 9.94 0.64 20160529 085900 5.51 0.78 20160529 085900 5.52 0.78 20160529 085900 5.57 0.77 20160529 085900 5.58 0.80 20160529 085900 5.60 0.77 20160529 085900 5.66 0.82 20160529 085900 5.68 0.76 20160529 085900 5.77 0.84 20160529 085900 5.88 0.87 20160529 085900 5.97 0.88 20160529 085900 6.09 0.90 20160529 085900 6.20 0.92 20160529 085900 6.23 1.04 20160529 085900 6.24 1.04 20160529 085900 6.30 1.26 20160529 085900 6.32 0.94 20160529 085900 6.32 1.04 20160529 085900 6.38 1.05 20160529 085900 6.39 1.26 20160529 085900 6.43 0.96 20160529 085900 6.43 1.04 20160529 085900 6.46 1.24 20160529 085900 6.50 0.97 20160529 085900 6.51 1.06 20160529 085900 6.54 1.04 20160529 085900 6.57 0.98 20160529 085900 6.58 1.26 20160529 085900 6.65 0.98 20160529 085900 6.65 1.04 20160529 085900 6.66 1.08 20160529 085900 6.69 1.24 20160529 085900 6.72 0.99 20160529 085900 6.76 1.26 20160529 085900 6.78 1.04 20160529 085900 6.81 1.00 20160529 085900 6.81 1.09 20160529 085900 6.91 1.10 20160529 085900 6.92 1.01 20160529 085900 6.93 1.04 20160529 085900 6.96 1.26 20160529 085900 7.02 1.02 20160529 085900 7.04 1.04 20160529 085900 7.04 1.22 20160529 085900 7.05 1.11 20160529 085900 7.12 1.03 20160529 085900 7.18 1.13 20160529 085900 7.19 1.04 20160529 085900 7.19 1.26 20160529 085900 7.30 1.14 20160529 085900 7.32 1.15 20160529 085900 7.35 1.16 20160529 085900 7.39 1.17 20160529 085900 7.41 1.26 20160529 085900 7.43 1.21 20160529 085900 7.45 1.18 20160529 085900 7.52 1.19 20160529 085900 7.58 1.25 20160529 085900 7.64 1.21 20160529 085900 7.77 1.22 20160529 085900 7.83 1.25 20160529 085900 7.85 1.20 20160529 085900 7.88 1.23 20160529 085900 8.05 1.25 20160529 090000 10.22 1.11 20160529 090000 10.51 1.09 20160529 090000 10.73 1.06 20160529 090000 11.00 1.05 20160529 090000 11.31 1.03 20160529 090000 11.53 1.00 20160529 090000 11.85 0.99 20160529 090000 12.04 0.97 20160529 090000 12.14 0.37 20160529 090000 12.40 0.95 20160529 090000 12.50 0.37 20160529 090000 12.81 0.94 20160529 090000 12.97 0.38 20160529 090000 13.12 0.92 20160529 090000 13.42 0.37 20160529 090000 13.51 0.91 20160529 090000 13.81 0.36 20160529 090000 13.99 0.90 20160529 090000 14.34 0.88 20160529 090000 14.39 0.37 20160529 090000 14.80 0.88 20160529 090000 14.93 0.36 20160529 090000 15.17 0.86 20160529 090000 15.46 0.37 20160529 090000 15.50 0.85 20160529 090000 15.67 0.87 20160529 090000 15.84 0.88 20160529 090000 16.03 0.91 20160529 090000 16.04 0.35 20160529 090000 16.24 0.93 20160529 090000 16.27 0.36 20160529 090000 16.39 0.41 20160529 090000 16.46 0.42 20160529 090000 16.46 0.94 20160529 090000 16.58 0.44 20160529 090000 16.64 0.96 20160529 090000 16.74 0.49 20160529 090000 16.88 0.97 20160529 090000 16.91 0.51 20160529 090000 17.07 0.55 20160529 090000 17.12 0.99 20160529 090000 17.26 0.98 20160529 090000 17.28 0.58 20160529 090000 17.29 0.94 20160529 090000 17.33 0.90 20160529 090000 17.37 0.86 20160529 090000 17.40 0.81 20160529 090000 17.42 0.79 20160529 090000 17.45 0.74 20160529 090000 17.47 0.71 20160529 090000 17.48 0.69 20160529 090000 17.50 0.63 20160529 090000 17.50 0.66 20160529 090000 17.50 0.67 20160529 090000 17.51 0.61 20160529 090000 17.51 0.62 20160529 090000 17.51 0.64 20160529 090000 17.52 0.62 20160529 090000 8.41 1.18 20160529 090000 8.96 1.17 20160529 090000 9.61 1.15 20160529 090000 9.93 1.13 20160529 090200 0.65 1.23 20160529 090200 0.89 1.23 20160529 090200 1.18 1.23 20160529 090200 1.45 1.23 20160529 090200 1.99 1.24 20160529 090200 2.12 1.23 20160529 090200 2.61 1.24 20160529 090200 2.85 1.23 20160529 090200 3.44 1.23 20160529 090200 3.45 1.23 20160529 090200 3.51 1.23 20160529 090200 3.59 1.23 20160529 090200 3.73 1.23 20160529 090200 3.88 1.23 20160529 090200 4.05 1.24 20160529 090200 4.29 1.24 20160529 090200 4.56 1.24 20160529 090200 4.68 1.24 20160529 090200 4.75 1.24 20160529 090200 4.80 1.25 20160529 090200 4.90 1.25 20160529 090200 5.00 1.25 20160529 090200 5.11 1.25 20160529 090200 5.26 1.25 20160529 090200 5.40 1.26 20160529 090200 5.48 1.27 20160529 090200 5.58 1.26 20160529 090200 5.69 1.25 20160529 090200 5.77 1.24 20160529 090200 5.81 1.23 20160529 090200 5.85 1.28 20160529 090200 5.88 1.22 20160529 090200 5.91 1.20 20160529 090200 5.92 1.19 20160529 090200 5.97 1.16 20160529 090200 5.98 1.18 20160529 090200 6.04 1.15 20160529 090200 6.12 1.17 20160529 090200 6.18 1.18 20160529 090200 6.25 1.29 20160529 090200 6.35 1.20 20160529 090200 6.46 1.22 20160529 090200 6.63 1.24 20160529 090200 6.67 1.31 20160529 090200 6.74 1.26 20160529 090200 6.87 1.29 20160529 090200 7.00 1.32 20160529 090200 7.05 1.31 20160529 090300 0.91 1.45 20160529 090300 1.05 1.48 20160529 090300 1.14 1.43 20160529 090300 1.49 1.50 20160529 090300 1.54 1.41 20160529 090300 1.69 1.51 20160529 090300 1.97 1.52 20160529 090300 2.05 1.39 20160529 090300 2.26 1.52 20160529 090300 2.52 1.53 20160529 090300 2.64 1.36 20160529 090300 2.78 1.53 20160529 090300 3.06 1.54 20160529 090300 3.20 1.34 20160529 090300 3.36 1.54 20160529 090300 3.64 1.55 20160529 090300 3.73 1.32 20160529 090300 3.88 1.55 20160529 090300 3.96 1.57 20160529 090300 4.07 1.59 20160529 090300 4.10 1.24 20160529 090300 4.10 1.26 20160529 090300 4.13 1.28 20160529 090300 4.18 1.60 20160529 090300 4.19 1.29 20160529 090300 4.20 1.24 20160529 090300 4.21 1.30 20160529 090300 4.27 1.30 20160529 090300 4.29 1.62 20160529 090300 4.37 1.74 20160529 090300 4.38 1.32 20160529 090300 4.43 1.63 20160529 090300 4.44 1.73 20160529 090300 4.50 1.25 20160529 090300 4.51 1.30 20160529 090300 4.51 1.73 20160529 090300 4.53 1.33 20160529 090300 4.59 1.65 20160529 090300 4.60 1.72 20160529 090300 4.69 1.71 20160529 090300 4.70 1.34 20160529 090300 4.72 1.66 20160529 090300 4.80 1.71 20160529 090300 4.82 1.26 20160529 090300 4.85 1.30 20160529 090300 4.88 1.70 20160529 090300 4.89 1.35 20160529 090300 4.91 1.68 20160529 090300 5.01 1.70 20160529 090300 5.08 1.34 20160529 090300 5.09 1.29 20160529 090300 5.17 1.27 20160529 090300 5.25 1.33 20160529 090300 5.43 1.29 20160529 090300 5.64 1.31 20160529 090300 5.77 1.29 20160529 090300 5.87 1.31 20160529 090300 6.07 1.28 20160529 090300 6.09 1.30 20160529 090300 6.30 1.29 20160529 090300 6.35 1.28 20160529 090300 6.52 1.28 20160529 090300 6.65 1.28 20160529 090400 3.41 1.76 20160529 090400 3.42 1.78 20160529 090400 3.43 1.74 20160529 090400 3.44 1.79 20160529 090400 3.56 1.71 20160529 090400 3.60 1.69 20160529 090400 3.67 1.80 20160529 090400 3.76 1.67 20160529 090400 3.88 1.65 20160529 090400 3.89 1.80 20160529 090400 4.03 1.63 20160529 090400 4.20 1.61 20160529 090400 4.20 1.80 20160529 090400 4.30 1.75 20160529 090400 4.31 1.74 20160529 090400 4.31 1.75 20160529 090400 4.33 1.61 20160529 090400 4.36 1.76 20160529 090400 4.43 1.76 20160529 090400 4.49 1.81 20160529 090400 4.50 1.62 20160529 090400 4.53 1.77 20160529 090400 4.61 1.77 20160529 090400 4.65 1.63 20160529 090400 4.73 1.78 20160529 090400 4.78 1.64 20160529 090400 4.82 1.81 20160529 090400 4.88 1.78 20160529 090400 4.97 1.64 20160529 090400 5.02 1.79 20160529 090400 5.07 1.78 20160529 090400 5.13 1.76 20160529 090400 5.15 1.65 20160529 090400 5.20 1.81 20160529 090400 5.22 1.75 20160529 090400 5.32 1.66 20160529 090400 5.33 1.74 20160529 090400 5.44 1.73 20160529 090400 5.52 1.67 20160529 090400 5.58 1.82 20160529 090400 5.59 1.71 20160529 090400 5.73 1.68 20160529 090400 5.75 1.70 20160529 090400 5.77 1.83 20160529 090400 5.87 1.69 20160529 090400 5.93 1.69 20160529 090400 5.93 1.82 20160529 090400 5.96 1.83 20160529 090400 6.00 1.70 20160529 090400 6.08 1.68 20160529 090400 6.15 1.71 20160529 090400 6.20 1.69 20160529 090400 6.31 1.71 20160529 090400 6.32 1.69 20160529 090400 6.44 1.70 20160529 090400 6.48 1.72 20160529 090400 6.54 1.70 20160529 090400 6.60 1.72 20160529 090400 6.66 1.71 20160529 090400 6.77 1.72 20160529 090400 6.78 1.73 20160529 090400 6.89 1.72 20160529 090400 6.93 1.73 20160529 090400 6.97 1.73 20160529 090500 4.02 1.81 20160529 090500 4.04 1.81 20160529 090500 4.06 1.81 20160529 090500 4.08 1.81 20160529 090500 4.11 1.82 20160529 090500 4.12 1.78 20160529 090500 4.14 1.82 20160529 090500 4.18 1.82 20160529 090500 4.22 1.81 20160529 090500 4.23 1.82 20160529 090500 4.26 1.76 20160529 090500 4.27 1.82 20160529 090500 4.34 1.82 20160529 090500 4.34 1.86 20160529 090500 4.38 1.81 20160529 090500 4.41 1.85 20160529 090500 4.42 1.74 20160529 090500 4.43 1.82 20160529 090500 4.50 1.84 20160529 090500 4.51 1.80 20160529 090500 4.54 1.82 20160529 090500 4.56 1.73 20160529 090500 4.56 1.85 20160529 090500 4.60 1.83 20160529 090500 4.62 1.82 20160529 090500 4.67 1.80 20160529 090500 4.70 1.83 20160529 090500 4.74 1.71 20160529 090500 4.74 1.82 20160529 090500 4.77 1.85 20160529 090500 4.82 1.80 20160529 090500 4.83 1.82 20160529 090500 4.86 1.82 20160529 090500 4.88 1.71 20160529 090500 4.95 1.81 20160529 090500 4.98 1.80 20160529 090500 4.98 1.85 20160529 090500 5.00 1.82 20160529 090500 5.03 1.72 20160529 090500 5.07 1.81 20160529 090500 5.11 1.80 20160529 090500 5.11 1.83 20160529 090500 5.15 1.72 20160529 090500 5.20 1.85 20160529 090500 5.22 1.80 20160529 090500 5.25 1.82 20160529 090500 5.27 1.80 20160529 090500 5.31 1.72 20160529 090500 5.37 1.81 20160529 090500 5.41 1.84 20160529 090500 5.48 1.80 20160529 090500 5.49 1.72 20160529 090500 5.57 1.84 20160529 090500 5.58 1.79 20160529 090500 5.66 1.73 20160529 090500 5.68 1.78 20160529 090500 5.79 1.76 20160529 090500 5.82 1.73 20160529 090500 5.89 1.75 20160529 090500 5.98 1.74 20160529 090500 6.00 1.73 20160529 090500 6.07 1.74 20160529 090600 3.76 1.88 20160529 090600 3.78 1.86 20160529 090600 3.84 1.84 20160529 090600 3.86 1.88 20160529 090600 3.91 1.82 20160529 090600 3.97 1.89 20160529 090600 4.00 1.80 20160529 090600 4.10 1.90 20160529 090600 4.22 1.90 20160529 090600 4.31 1.90 20160529 090600 4.32 1.90 20160529 090600 4.33 1.90 20160529 090600 4.35 1.90 20160529 090600 4.37 1.90 20160529 090600 4.41 1.90 20160529 090600 4.44 1.89 20160529 090600 4.46 1.91 20160529 090600 4.47 1.90 20160529 090600 4.49 1.89 20160529 090600 4.55 1.90 20160529 090600 4.56 1.89 20160529 090600 4.59 2.12 20160529 090600 4.60 1.91 20160529 090600 4.61 2.10 20160529 090600 4.62 1.88 20160529 090600 4.62 1.91 20160529 090600 4.67 1.91 20160529 090600 4.68 2.08 20160529 090600 4.70 1.88 20160529 090600 4.72 1.91 20160529 090600 4.72 1.92 20160529 090600 4.73 2.06 20160529 090600 4.77 1.92 20160529 090600 4.79 1.87 20160529 090600 4.79 2.03 20160529 090600 4.81 1.92 20160529 090600 4.86 2.02 20160529 090600 4.90 1.87 20160529 090600 4.94 1.99 20160529 090600 4.96 1.92 20160529 090600 4.97 1.93 20160529 090600 4.98 1.93 20160529 090600 4.99 1.87 20160529 090600 4.99 1.92 20160529 090600 5.00 1.94 20160529 090600 5.00 1.95 20160529 090600 5.01 1.95 20160529 090600 5.02 1.96 20160529 090600 5.02 1.97 20160529 090600 5.08 1.91 20160529 090600 5.11 1.87 20160529 090600 5.18 1.91 20160529 090600 5.23 1.87 20160529 090600 5.28 1.90 20160529 090600 5.35 1.87 20160529 090600 5.36 1.90 20160529 090600 5.45 1.87 20160529 090600 5.46 1.89 20160529 090600 5.56 1.88 20160529 090600 5.58 1.87 20160529 090600 5.67 1.88 20160529 090600 5.71 1.87 20160529 090600 5.76 1.87 20160529 090700 4.53 2.14 20160529 090700 4.55 2.15 20160529 090700 4.67 2.16 20160529 090700 4.75 2.16 20160529 090700 4.85 2.17 20160529 090700 4.93 2.17 20160529 090700 5.01 2.18 20160529 090700 5.07 2.18 20160529 090700 5.14 2.19 20160529 090700 5.18 2.19 20160529 090700 5.29 2.20 20160529 090700 5.38 2.20 20160529 090700 5.50 2.21 20160529 090700 5.67 2.21 20160529 090700 5.80 2.22 20160529 090700 5.83 2.46 20160529 090700 5.92 2.47 20160529 090700 5.94 2.22 20160529 090700 6.03 2.46 20160529 090700 6.09 2.23 20160529 090700 6.11 2.48 20160529 090700 6.22 2.46 20160529 090700 6.23 2.23 20160529 090700 6.35 2.49 20160529 090700 6.39 2.46 20160529 090700 6.42 2.24 20160529 090700 6.46 2.25 20160529 090700 6.52 2.28 20160529 090700 6.56 2.30 20160529 090700 6.60 2.46 20160529 090700 6.60 2.50 20160529 090700 6.61 2.32 20160529 090700 6.67 2.34 20160529 090700 6.72 2.36 20160529 090700 6.79 2.39 20160529 090700 6.79 2.47 20160529 090700 6.85 2.41 20160529 090700 6.86 2.51 20160529 090700 6.89 2.43 20160529 090700 6.97 2.43 20160529 090700 7.00 2.47 20160529 090700 7.03 2.44 20160529 090700 7.08 2.51 20160529 090700 7.10 2.44 20160529 090700 7.15 2.45 20160529 090700 7.16 2.47 20160529 090700 7.21 2.45 20160529 090700 7.28 2.46 20160529 090700 7.33 2.46 20160529 090700 7.36 2.52 20160529 090700 7.37 2.47 20160529 090700 7.40 2.47 20160529 090700 7.66 2.53 20160529 090700 7.94 2.54 20160529 090700 8.01 2.54 20160529 090700 8.07 2.54 20160529 090700 8.15 2.55 20160529 090700 8.21 2.55 20160529 090700 8.27 2.56 20160529 090700 8.34 2.56 20160529 090700 8.40 2.56 20160529 090700 8.47 2.57 20160529 090700 8.52 2.57 20160529 090800 10.09 2.90 20160529 090800 10.16 2.89 20160529 090800 10.17 2.82 20160529 090800 10.21 2.91 20160529 090800 10.23 2.88 20160529 090800 10.25 2.87 20160529 090800 10.28 2.92 20160529 090800 10.30 2.86 20160529 090800 10.32 2.82 20160529 090800 10.32 2.86 20160529 090800 10.36 2.85 20160529 090800 10.40 2.84 20160529 090800 10.41 2.83 20160529 090800 10.41 2.93 20160529 090800 10.44 2.83 20160529 090800 10.48 2.83 20160529 090800 10.50 2.82 20160529 090800 10.52 2.94 20160529 090800 10.54 2.82 20160529 090800 10.61 2.82 20160529 090800 10.61 2.99 20160529 090800 10.63 2.94 20160529 090800 10.66 2.82 20160529 090800 10.71 2.82 20160529 090800 10.74 2.82 20160529 090800 10.75 2.95 20160529 090800 10.76 2.98 20160529 090800 10.78 2.82 20160529 090800 10.87 2.96 20160529 090800 10.88 2.81 20160529 090800 10.89 2.81 20160529 090800 10.90 2.97 20160529 090800 10.97 2.81 20160529 090800 11.01 2.96 20160529 090800 11.04 2.97 20160529 090800 8.54 2.57 20160529 090800 8.56 2.58 20160529 090800 8.58 2.58 20160529 090800 8.58 2.59 20160529 090800 8.59 2.59 20160529 090800 8.59 2.60 20160529 090800 8.60 2.59 20160529 090800 8.61 2.61 20160529 090800 8.70 2.63 20160529 090800 8.76 2.65 20160529 090800 8.85 2.67 20160529 090800 8.96 2.69 20160529 090800 9.07 2.71 20160529 090800 9.18 2.73 20160529 090800 9.29 2.75 20160529 090800 9.37 2.81 20160529 090800 9.38 2.79 20160529 090800 9.38 2.80 20160529 090800 9.39 2.82 20160529 090800 9.40 2.79 20160529 090800 9.41 2.77 20160529 090800 9.42 2.78 20160529 090800 9.44 2.77 20160529 090800 9.55 2.82 20160529 090800 9.76 2.82 20160529 090800 9.95 2.82 20160529 090900 10.00 2.98 20160529 090900 10.01 2.97 20160529 090900 10.09 3.00 20160529 090900 10.12 3.00 20160529 090900 10.13 2.97 20160529 090900 10.14 2.98 20160529 090900 10.17 3.00 20160529 090900 10.19 2.97 20160529 090900 10.26 3.00 20160529 090900 10.27 3.00 20160529 090900 10.30 2.97 20160529 090900 10.32 2.98 20160529 090900 10.37 2.97 20160529 090900 10.37 2.99 20160529 090900 10.42 2.99 20160529 090900 10.43 2.97 20160529 090900 10.49 2.98 20160529 090900 10.49 2.99 20160529 090900 10.53 2.97 20160529 090900 10.54 2.99 20160529 090900 10.59 2.97 20160529 090900 10.64 2.98 20160529 090900 10.71 2.97 20160529 090900 10.71 2.98 20160529 090900 10.76 2.97 20160529 090900 10.81 2.98 20160529 090900 10.88 2.98 20160529 090900 10.89 2.97 20160529 090900 10.92 2.97 20160529 090900 10.99 2.98 20160529 090900 11.04 2.97 20160529 090900 11.05 2.98 20160529 090900 11.07 2.97 20160529 090900 11.20 2.97 20160529 090900 11.21 2.97 20160529 090900 11.24 2.97 20160529 090900 11.25 2.97 20160529 090900 11.26 2.97 20160529 090900 11.29 2.97 20160529 090900 11.31 2.97 20160529 090900 11.35 2.97 20160529 090900 11.37 2.97 20160529 090900 8.72 2.99 20160529 090900 8.75 2.99 20160529 090900 8.78 3.00 20160529 090900 8.80 3.00 20160529 090900 8.86 2.99 20160529 090900 8.86 3.01 20160529 090900 8.89 3.01 20160529 090900 8.95 3.01 20160529 090900 8.96 2.99 20160529 090900 9.02 3.01 20160529 090900 9.05 2.99 20160529 090900 9.16 2.99 20160529 090900 9.28 2.99 20160529 090900 9.40 2.99 20160529 090900 9.51 2.98 20160529 090900 9.64 2.99 20160529 090900 9.80 2.97 20160529 090900 9.82 2.98 20160529 090900 9.83 2.97 20160529 090900 9.97 2.97 20160529 091000 10.06 3.00 20160529 091000 10.13 3.07 20160529 091000 10.30 3.06 20160529 091000 10.35 3.00 20160529 091000 10.45 3.04 20160529 091000 10.57 3.03 20160529 091000 10.60 2.99 20160529 091000 10.72 3.02 20160529 091000 10.86 2.99 20160529 091000 10.86 3.01 20160529 091000 10.96 3.00 20160529 091000 11.09 2.99 20160529 091000 5.00 3.07 20160529 091000 5.09 3.07 20160529 091000 5.21 3.07 20160529 091000 5.33 3.07 20160529 091000 5.46 3.07 20160529 091000 5.57 3.07 20160529 091000 5.71 3.07 20160529 091000 5.86 3.07 20160529 091000 5.98 3.07 20160529 091000 6.13 3.07 20160529 091000 6.29 3.07 20160529 091000 6.46 3.06 20160529 091000 6.60 3.06 20160529 091000 6.78 3.06 20160529 091000 6.95 3.06 20160529 091000 7.14 3.06 20160529 091000 7.31 3.06 20160529 091000 7.49 3.06 20160529 091000 7.55 3.07 20160529 091000 7.63 3.07 20160529 091000 7.67 3.07 20160529 091000 7.75 3.07 20160529 091000 7.79 3.07 20160529 091000 7.88 3.07 20160529 091000 7.95 3.07 20160529 091000 8.01 3.08 20160529 091000 8.15 3.08 20160529 091000 8.31 3.08 20160529 091000 8.55 3.08 20160529 091000 8.78 3.08 20160529 091000 8.80 3.01 20160529 091000 8.85 3.01 20160529 091000 8.88 3.01 20160529 091000 8.91 3.01 20160529 091000 8.97 3.01 20160529 091000 8.98 3.08 20160529 091000 9.00 3.01 20160529 091000 9.02 3.01 20160529 091000 9.04 3.01 20160529 091000 9.05 3.01 20160529 091000 9.07 3.01 20160529 091000 9.10 3.01 20160529 091000 9.11 3.01 20160529 091000 9.17 3.08 20160529 091000 9.30 3.00 20160529 091000 9.37 3.08 20160529 091000 9.52 3.00 20160529 091000 9.59 3.09 20160529 091000 9.80 3.00 20160529 091000 9.81 3.09 20160529 091000 9.95 3.08 20160529 091100 4.51 3.15 20160529 091100 4.53 3.15 20160529 091100 4.54 3.15 20160529 091100 4.59 3.14 20160529 091100 4.60 3.15 20160529 091100 4.64 3.14 20160529 091100 4.66 3.15 20160529 091100 4.67 3.13 20160529 091100 4.72 3.13 20160529 091100 4.72 3.14 20160529 091100 4.75 3.13 20160529 091100 4.78 3.14 20160529 091100 4.79 3.12 20160529 091100 4.82 3.12 20160529 091100 4.85 3.12 20160529 091100 4.86 3.11 20160529 091100 4.86 3.14 20160529 091100 4.87 3.11 20160529 091100 4.88 3.10 20160529 091100 4.89 3.09 20160529 091100 4.91 3.09 20160529 091100 4.92 3.08 20160529 091100 4.94 3.14 20160529 091100 5.01 3.13 20160529 091100 5.11 3.13 20160529 091100 5.19 3.13 20160529 091100 5.26 3.12 20160529 091100 5.33 3.12 20160529 091100 5.40 3.12 20160529 091100 5.47 3.11 20160529 091100 5.53 3.11 20160529 091100 5.54 3.07 20160529 091100 5.55 3.07 20160529 091100 5.56 3.08 20160529 091100 5.57 3.08 20160529 091100 5.58 3.08 20160529 091100 5.60 3.09 20160529 091100 5.60 3.10 20160529 091100 5.62 3.09 20160529 091100 5.64 3.07 20160529 091100 5.64 3.09 20160529 091100 5.66 3.10 20160529 091100 5.67 3.10 20160529 091100 5.76 3.08 20160529 091100 5.89 3.09 20160529 091100 6.02 3.10 20160529 091100 6.13 3.11 20160529 091100 6.27 3.12 20160529 091100 6.42 3.14 20160529 091100 6.56 3.15 20160529 091100 6.67 3.15 20160529 091100 6.69 3.14 20160529 091100 6.71 3.12 20160529 091100 6.73 3.10 20160529 091100 6.74 3.08 20160529 091100 6.75 3.06 20160529 091100 6.76 3.04 20160529 091100 6.77 3.02 20160529 091100 6.78 3.00 20160529 091100 6.94 2.99 20160529 091100 7.27 2.99 20160529 091100 7.58 2.98 20160529 091200 10.03 2.94 20160529 091200 10.14 2.93 20160529 091200 10.22 2.93 20160529 091200 10.58 2.93 20160529 091200 10.93 2.93 20160529 091200 11.17 2.93 20160529 091200 11.50 2.92 20160529 091200 11.79 2.92 20160529 091200 11.95 2.86 20160529 091200 12.02 2.85 20160529 091200 12.07 2.88 20160529 091200 12.11 2.92 20160529 091200 12.16 2.85 20160529 091200 12.23 2.90 20160529 091200 12.30 2.85 20160529 091200 12.38 2.92 20160529 091200 12.41 2.93 20160529 091200 12.42 2.85 20160529 091200 12.57 2.85 20160529 091200 12.57 2.96 20160529 091200 12.66 2.92 20160529 091200 12.70 2.85 20160529 091200 12.70 2.98 20160529 091200 12.84 2.85 20160529 091200 12.89 2.92 20160529 091200 12.89 3.01 20160529 091200 13.01 2.85 20160529 091200 13.02 2.92 20160529 091200 13.06 3.04 20160529 091200 13.12 2.92 20160529 091200 13.13 2.85 20160529 091200 13.26 2.92 20160529 091200 13.26 3.07 20160529 091200 13.30 2.86 20160529 091200 13.34 3.09 20160529 091200 13.34 3.10 20160529 091200 13.37 2.92 20160529 091200 13.38 3.11 20160529 091200 13.40 3.12 20160529 091200 13.42 2.87 20160529 091200 13.44 3.14 20160529 091200 13.50 2.92 20160529 091200 13.54 2.88 20160529 091200 13.65 2.89 20160529 091200 13.65 2.92 20160529 091200 13.73 2.89 20160529 091200 13.78 2.92 20160529 091200 13.82 2.90 20160529 091200 13.89 2.91 20160529 091200 13.94 2.92 20160529 091200 13.98 2.91 20160529 091200 7.91 2.98 20160529 091200 8.28 2.98 20160529 091200 8.58 2.97 20160529 091200 8.91 2.97 20160529 091200 9.25 2.96 20160529 091200 9.58 2.96 20160529 091200 9.65 2.96 20160529 091200 9.69 2.95 20160529 091200 9.73 2.95 20160529 091200 9.79 2.95 20160529 091200 9.87 2.94 20160529 091200 9.93 2.94 20160529 091300 10.02 3.11 20160529 091300 10.59 3.11 20160529 091300 10.64 2.15 20160529 091300 11.32 3.12 20160529 091300 11.89 2.13 20160529 091300 12.06 3.10 20160529 091300 12.08 3.13 20160529 091300 12.72 3.13 20160529 091300 12.82 3.14 20160529 091300 12.92 3.14 20160529 091300 13.04 3.15 20160529 091300 13.15 3.15 20160529 091300 13.26 3.16 20160529 091300 13.40 3.16 20160529 091300 13.46 2.11 20160529 091300 13.51 3.15 20160529 091300 13.53 3.17 20160529 091300 13.57 3.16 20160529 091300 13.62 3.17 20160529 091300 13.66 3.18 20160529 091300 13.74 3.18 20160529 091300 14.93 2.11 20160529 091300 15.99 3.13 20160529 091300 16.81 2.09 20160529 091300 18.74 2.09 20160529 091300 19.27 3.15 20160529 091300 20.70 2.09 20160529 091300 21.88 2.16 20160529 091300 23.09 2.28 20160529 091300 23.28 3.17 20160529 091300 24.31 2.40 20160529 091300 25.46 2.48 20160529 091300 26.69 2.59 20160529 091300 27.21 3.19 20160529 091300 27.90 2.69 20160529 091300 29.30 2.79 20160529 091300 30.23 2.87 20160529 091300 30.44 3.21 20160529 091300 31.63 2.96 20160529 091300 32.24 3.06 20160529 091300 33.27 3.15 20160529 091300 34.45 3.23 20160529 091300 34.63 3.24 20160529 091300 36.28 3.33 20160529 091300 38.19 3.43 20160529 091300 38.30 3.25 20160529 091300 40.16 3.51 20160529 091300 40.40 3.28 20160529 091300 40.89 3.33 20160529 091300 41.43 3.39 20160529 091300 42.09 3.45 20160529 091300 42.41 3.61 20160529 091300 42.82 3.51 20160529 091300 43.54 3.57 20160529 091300 44.33 3.63 20160529 091300 44.79 3.70 20160529 091300 45.34 3.69 20160529 091300 46.33 3.75 20160529 091300 7.94 3.08 20160529 091300 8.24 3.08 20160529 091300 8.30 3.09 20160529 091300 8.82 3.09 20160529 091300 9.39 3.10 20160529 091300 9.97 2.16 20160529 091400 10.04 2.78 20160529 091400 10.26 2.24 20160529 091400 10.44 2.80 20160529 091400 10.77 2.82 20160529 091400 11.09 2.84 20160529 091400 11.15 2.32 20160529 091400 11.41 2.86 20160529 091400 11.74 2.89 20160529 091400 11.92 2.38 20160529 091400 12.06 2.91 20160529 091400 12.38 2.93 20160529 091400 12.68 2.46 20160529 091400 12.69 2.95 20160529 091400 13.00 2.96 20160529 091400 13.55 2.96 20160529 091400 13.59 2.54 20160529 091400 13.94 2.95 20160529 091400 14.40 2.93 20160529 091400 14.51 2.63 20160529 091400 14.97 2.93 20160529 091400 15.15 2.69 20160529 091400 15.33 2.92 20160529 091400 15.91 2.91 20160529 091400 16.09 2.78 20160529 091400 16.35 2.90 20160529 091400 16.78 2.88 20160529 091400 17.03 2.87 20160529 091400 2.63 2.94 20160529 091400 2.82 2.94 20160529 091400 2.95 2.95 20160529 091400 3.08 2.93 20160529 091400 3.32 2.96 20160529 091400 3.39 2.93 20160529 091400 3.64 2.97 20160529 091400 3.68 2.93 20160529 091400 3.92 2.93 20160529 091400 3.98 2.98 20160529 091400 4.25 2.93 20160529 091400 4.33 2.98 20160529 091400 4.58 2.93 20160529 091400 4.67 2.99 20160529 091400 4.87 2.93 20160529 091400 4.95 3.00 20160529 091400 4.96 2.89 20160529 091400 4.96 2.90 20160529 091400 5.01 2.91 20160529 091400 5.05 2.87 20160529 091400 5.13 2.92 20160529 091400 5.23 2.86 20160529 091400 5.27 3.00 20160529 091400 5.40 2.85 20160529 091400 5.57 3.01 20160529 091400 5.72 2.84 20160529 091400 5.80 3.01 20160529 091400 6.12 2.83 20160529 091400 6.50 2.82 20160529 091400 6.89 2.82 20160529 091400 7.35 2.82 20160529 091400 7.74 2.81 20160529 091400 8.16 2.80 20160529 091400 8.66 2.80 20160529 091400 9.06 2.79 20160529 091400 9.58 2.79 20160529 091400 9.77 2.19 20160529 091500 10.18 3.05 20160529 091500 10.35 3.04 20160529 091500 10.50 3.04 20160529 091500 10.69 3.04 20160529 091500 10.88 3.04 20160529 091500 11.09 3.04 20160529 091500 11.28 3.04 20160529 091500 11.51 3.04 20160529 091500 11.74 3.05 20160529 091500 11.94 3.05 20160529 091500 12.17 3.05 20160529 091500 12.39 3.06 20160529 091500 12.57 3.06 20160529 091500 12.79 3.06 20160529 091500 13.00 3.06 20160529 091500 13.18 3.08 20160529 091500 13.33 3.10 20160529 091500 13.53 3.12 20160529 091500 13.74 3.14 20160529 091500 13.93 3.16 20160529 091500 14.18 3.18 20160529 091500 14.43 3.21 20160529 091500 14.68 3.23 20160529 091500 14.78 3.24 20160529 091500 14.82 3.24 20160529 091500 14.87 3.24 20160529 091500 14.90 3.24 20160529 091500 6.07 3.02 20160529 091500 6.34 3.02 20160529 091500 6.63 3.03 20160529 091500 6.87 3.03 20160529 091500 7.16 3.04 20160529 091500 7.46 3.05 20160529 091500 7.62 3.15 20160529 091500 7.65 3.14 20160529 091500 7.66 3.13 20160529 091500 7.67 3.11 20160529 091500 7.70 3.15 20160529 091500 7.71 3.10 20160529 091500 7.73 3.09 20160529 091500 7.75 3.06 20160529 091500 7.76 3.08 20160529 091500 7.78 3.14 20160529 091500 7.80 3.07 20160529 091500 7.83 3.06 20160529 091500 7.86 3.13 20160529 091500 7.96 3.12 20160529 091500 8.06 3.11 20160529 091500 8.14 3.11 20160529 091500 8.24 3.09 20160529 091500 8.33 3.08 20160529 091500 8.42 3.07 20160529 091500 8.48 3.07 20160529 091500 8.57 3.06 20160529 091500 8.67 3.06 20160529 091500 8.78 3.06 20160529 091500 8.92 3.05 20160529 091500 9.10 3.05 20160529 091500 9.24 3.05 20160529 091500 9.44 3.05 20160529 091500 9.66 3.05 20160529 091500 9.83 3.05 20160529 091500 9.99 3.05 20160529 091600 10.14 3.43 20160529 091600 10.32 3.44 20160529 091600 10.69 3.43 20160529 091600 10.96 3.42 20160529 091600 11.31 3.41 20160529 091600 11.65 3.40 20160529 091600 11.97 3.40 20160529 091600 12.32 3.39 20160529 091600 12.68 3.39 20160529 091600 13.07 3.38 20160529 091600 13.35 3.38 20160529 091600 13.59 3.37 20160529 091600 13.84 3.37 20160529 091600 14.06 3.37 20160529 091600 14.34 3.36 20160529 091600 14.64 3.36 20160529 091600 14.68 3.24 20160529 091600 14.69 3.24 20160529 091600 14.71 3.24 20160529 091600 14.73 3.25 20160529 091600 14.74 3.24 20160529 091600 14.84 3.26 20160529 091600 14.87 3.36 20160529 091600 14.98 3.28 20160529 091600 15.11 3.30 20160529 091600 15.19 3.36 20160529 091600 15.22 3.31 20160529 091600 15.33 3.33 20160529 091600 15.44 3.34 20160529 091600 15.51 3.37 20160529 091600 15.53 3.35 20160529 091600 15.64 3.36 20160529 091600 2.58 3.27 20160529 091600 2.66 3.27 20160529 091600 3.02 3.27 20160529 091600 3.15 3.27 20160529 091600 3.37 3.27 20160529 091600 3.69 3.27 20160529 091600 3.70 3.28 20160529 091600 4.09 3.27 20160529 091600 4.21 3.28 20160529 091600 4.48 3.27 20160529 091600 4.66 3.28 20160529 091600 5.18 3.28 20160529 091600 5.69 3.28 20160529 091600 6.12 3.28 20160529 091600 6.64 3.28 20160529 091600 7.03 3.29 20160529 091600 7.29 3.30 20160529 091600 7.52 3.30 20160529 091600 7.79 3.31 20160529 091600 8.07 3.32 20160529 091600 8.25 3.33 20160529 091600 8.48 3.34 20160529 091600 8.70 3.35 20160529 091600 8.94 3.35 20160529 091600 9.09 3.37 20160529 091600 9.21 3.38 20160529 091600 9.39 3.39 20160529 091600 9.49 3.40 20160529 091600 9.64 3.41 20160529 091600 9.80 3.42 20160529 091600 9.97 3.43 20160529 091700 10.07 3.28 20160529 091700 10.38 3.28 20160529 091700 10.74 3.29 20160529 091700 11.11 3.29 20160529 091700 11.51 3.29 20160529 091700 11.83 3.30 20160529 091700 12.24 3.30 20160529 091700 12.64 3.31 20160529 091700 12.98 3.31 20160529 091700 13.37 3.32 20160529 091700 13.77 3.33 20160529 091700 13.92 3.09 20160529 091700 13.93 3.09 20160529 091700 14.00 3.09 20160529 091700 14.09 3.10 20160529 091700 14.11 3.33 20160529 091700 14.20 3.10 20160529 091700 14.24 3.10 20160529 091700 14.39 3.11 20160529 091700 14.50 3.34 20160529 091700 14.55 3.11 20160529 091700 14.77 3.11 20160529 091700 14.84 3.34 20160529 091700 14.90 3.11 20160529 091700 15.16 3.12 20160529 091700 15.18 3.32 20160529 091700 15.44 3.12 20160529 091700 15.49 3.31 20160529 091700 15.69 3.13 20160529 091700 15.87 3.29 20160529 091700 15.99 3.13 20160529 091700 16.19 3.13 20160529 091700 16.21 3.28 20160529 091700 16.28 3.14 20160529 091700 16.40 3.15 20160529 091700 16.56 3.16 20160529 091700 16.56 3.26 20160529 091700 16.80 3.16 20160529 091700 16.92 3.16 20160529 091700 16.99 3.24 20160529 091700 17.08 3.17 20160529 091700 17.23 3.18 20160529 091700 17.42 3.18 20160529 091700 17.44 3.21 20160529 091700 17.57 3.18 20160529 091700 17.71 3.19 20160529 091700 17.75 3.20 20160529 091700 4.82 3.27 20160529 091700 5.24 3.27 20160529 091700 5.64 3.27 20160529 091700 5.97 3.27 20160529 091700 6.24 3.27 20160529 091700 6.56 3.26 20160529 091700 6.86 3.26 20160529 091700 7.13 3.26 20160529 091700 7.44 3.26 20160529 091700 7.75 3.26 20160529 091700 8.05 3.25 20160529 091700 8.32 3.25 20160529 091700 8.68 3.26 20160529 091700 9.04 3.27 20160529 091700 9.34 3.27 20160529 091700 9.70 3.28 20160529 091800 11.86 2.91 20160529 091800 11.87 2.92 20160529 091800 11.88 2.92 20160529 091800 11.89 2.91 20160529 091800 11.92 2.90 20160529 091800 11.93 2.91 20160529 091800 12.01 2.90 20160529 091800 12.08 2.89 20160529 091800 12.10 2.92 20160529 091800 12.11 2.89 20160529 091800 12.18 2.89 20160529 091800 12.18 3.06 20160529 091800 12.20 3.08 20160529 091800 12.24 2.92 20160529 091800 12.24 3.10 20160529 091800 12.27 2.99 20160529 091800 12.28 2.97 20160529 091800 12.28 3.01 20160529 091800 12.28 3.04 20160529 091800 12.29 2.89 20160529 091800 12.29 2.95 20160529 091800 12.35 2.92 20160529 091800 12.39 2.89 20160529 091800 12.39 2.91 20160529 091800 12.40 2.92 20160529 091800 12.42 2.91 20160529 091800 12.45 2.92 20160529 091800 12.46 3.10 20160529 091800 12.48 2.90 20160529 091800 12.49 2.90 20160529 091800 12.50 2.93 20160529 091800 12.56 2.92 20160529 091800 12.57 3.10 20160529 091800 12.58 2.90 20160529 091800 12.59 2.92 20160529 091800 12.62 2.92 20160529 091800 12.63 2.92 20160529 091800 12.65 2.93 20160529 091800 12.66 2.92 20160529 091800 12.68 2.91 20160529 091800 12.79 2.91 20160529 091800 12.80 2.92 20160529 091800 12.80 3.09 20160529 091800 12.87 2.93 20160529 091800 13.01 3.09 20160529 091800 13.09 2.93 20160529 091800 13.22 3.09 20160529 091800 13.31 2.93 20160529 091800 13.41 3.09 20160529 091800 13.54 3.08 20160529 091800 13.55 2.93 20160529 091800 13.70 2.90 20160529 091800 13.75 3.08 20160529 091800 13.86 3.09 20160529 091800 13.90 2.86 20160529 091800 14.13 2.83 20160529 091800 14.28 2.81 20160529 091800 14.48 2.77 20160529 091800 14.67 2.74 20160529 091800 14.83 2.72 20160529 091800 14.87 2.65 20160529 091800 15.05 2.69 20160529 091800 15.17 2.66 20160529 091900 10.02 1.74 20160529 091900 10.06 2.29 20160529 091900 10.10 2.08 20160529 091900 10.16 1.90 20160529 091900 10.21 1.71 20160529 091900 10.25 2.31 20160529 091900 10.42 1.68 20160529 091900 10.49 1.90 20160529 091900 10.51 2.34 20160529 091900 10.65 1.66 20160529 091900 10.78 1.90 20160529 091900 10.80 2.37 20160529 091900 10.89 1.66 20160529 091900 11.05 2.39 20160529 091900 11.12 1.89 20160529 091900 11.20 1.69 20160529 091900 11.38 2.42 20160529 091900 11.47 1.89 20160529 091900 11.52 1.72 20160529 091900 11.72 2.45 20160529 091900 11.78 1.74 20160529 091900 11.78 1.89 20160529 091900 12.07 1.78 20160529 091900 12.08 2.48 20160529 091900 12.14 1.89 20160529 091900 12.38 1.81 20160529 091900 12.39 2.51 20160529 091900 12.46 1.89 20160529 091900 12.59 1.83 20160529 091900 12.77 2.54 20160529 091900 12.83 1.86 20160529 091900 12.84 1.89 20160529 091900 13.06 1.89 20160529 091900 13.08 2.56 20160529 091900 13.30 2.57 20160529 091900 13.57 2.58 20160529 091900 13.84 2.60 20160529 091900 14.05 2.61 20160529 091900 14.33 2.62 20160529 091900 14.61 2.64 20160529 091900 8.61 2.08 20160529 091900 8.71 2.06 20160529 091900 8.78 2.11 20160529 091900 8.82 2.04 20160529 091900 8.96 2.13 20160529 091900 9.00 2.02 20160529 091900 9.10 2.16 20160529 091900 9.18 2.00 20160529 091900 9.29 2.18 20160529 091900 9.35 1.98 20160529 091900 9.38 1.88 20160529 091900 9.48 1.84 20160529 091900 9.49 2.21 20160529 091900 9.51 1.92 20160529 091900 9.56 1.96 20160529 091900 9.57 1.82 20160529 091900 9.65 2.23 20160529 091900 9.70 1.97 20160529 091900 9.71 1.79 20160529 091900 9.78 1.94 20160529 091900 9.85 2.26 20160529 091900 9.87 1.76 20160529 091900 9.91 2.03 20160529 091900 9.97 1.92 20160529 092000 10.28 2.13 20160529 092000 10.48 2.19 20160529 092000 10.68 2.24 20160529 092000 10.85 2.28 20160529 092000 11.05 2.34 20160529 092000 11.26 2.38 20160529 092000 11.44 2.41 20160529 092000 11.64 2.44 20160529 092000 11.87 2.47 20160529 092000 12.10 2.51 20160529 092000 12.30 2.54 20160529 092000 12.53 2.58 20160529 092000 12.77 2.62 20160529 092000 12.97 2.65 20160529 092000 13.21 2.71 20160529 092000 13.45 2.76 20160529 092000 13.65 2.81 20160529 092000 13.86 2.86 20160529 092000 14.04 3.10 20160529 092000 14.10 2.91 20160529 092000 14.13 3.13 20160529 092000 14.22 3.15 20160529 092000 14.29 3.17 20160529 092000 14.31 2.95 20160529 092000 14.37 3.20 20160529 092000 14.38 3.22 20160529 092000 14.39 3.21 20160529 092000 14.39 3.23 20160529 092000 14.40 3.23 20160529 092000 14.41 3.21 20160529 092000 14.41 3.23 20160529 092000 14.43 3.23 20160529 092000 14.44 3.23 20160529 092000 14.51 3.22 20160529 092000 14.55 3.00 20160529 092000 14.62 3.24 20160529 092000 14.73 3.25 20160529 092000 14.79 3.05 20160529 092000 14.84 3.27 20160529 092000 14.93 3.29 20160529 092000 14.96 3.09 20160529 092000 15.02 3.10 20160529 092000 15.03 3.31 20160529 092000 15.08 3.12 20160529 092000 15.14 3.14 20160529 092000 15.15 3.33 20160529 092000 15.19 3.15 20160529 092000 15.24 3.35 20160529 092000 15.25 3.17 20160529 092000 15.28 3.18 20160529 092000 15.32 3.36 20160529 092000 15.33 3.20 20160529 092000 15.33 3.34 20160529 092000 15.35 3.33 20160529 092000 15.37 3.31 20160529 092000 15.39 3.22 20160529 092000 15.39 3.30 20160529 092000 15.40 3.28 20160529 092000 15.41 3.27 20160529 092000 15.42 3.24 20160529 092000 15.42 3.25 20160529 092100 0.98 -0.10 20160529 092100 10.18 1.33 20160529 092100 10.61 1.45 20160529 092100 10.98 1.55 20160529 092100 11.42 1.66 20160529 092100 11.86 1.78 20160529 092100 12.24 1.87 20160529 092100 12.69 1.98 20160529 092100 1.31 -0.02 20160529 092100 13.17 2.10 20160529 092100 13.43 2.18 20160529 092100 13.66 2.24 20160529 092100 13.68 3.01 20160529 092100 13.71 2.99 20160529 092100 13.75 2.98 20160529 092100 13.75 3.03 20160529 092100 13.80 2.97 20160529 092100 13.86 3.05 20160529 092100 13.88 2.95 20160529 092100 13.94 2.33 20160529 092100 13.97 3.08 20160529 092100 13.98 2.94 20160529 092100 14.09 2.93 20160529 092100 14.20 2.92 20160529 092100 14.22 2.41 20160529 092100 14.34 2.91 20160529 092100 14.46 2.47 20160529 092100 14.47 2.91 20160529 092100 14.56 2.91 20160529 092100 14.66 2.92 20160529 092100 14.75 2.55 20160529 092100 14.78 2.92 20160529 092100 14.88 2.92 20160529 092100 15.00 2.93 20160529 092100 15.05 2.63 20160529 092100 15.12 2.93 20160529 092100 15.24 2.94 20160529 092100 15.31 2.70 20160529 092100 15.37 2.94 20160529 092100 15.43 2.93 20160529 092100 15.45 2.91 20160529 092100 15.48 2.89 20160529 092100 15.51 2.87 20160529 092100 15.55 2.86 20160529 092100 15.57 2.77 20160529 092100 15.58 2.80 20160529 092100 15.59 2.81 20160529 092100 15.59 2.84 20160529 092100 1.60 -0.17 20160529 092100 2.32 0.05 20160529 092100 2.64 -0.25 20160529 092100 3.11 0.13 20160529 092100 3.76 -0.33 20160529 092100 3.94 0.25 20160529 092100 4.71 -0.40 20160529 092100 4.77 0.37 20160529 092100 5.45 0.47 20160529 092100 5.86 -0.49 20160529 092100 6.26 0.60 20160529 092100 7.07 0.73 20160529 092100 7.74 0.84 20160529 092100 8.54 0.97 20160529 092100 9.33 1.10 20160529 092100 9.75 1.21 20160529 092200 10.03 -0.62 20160529 092200 10.38 0.10 20160529 092200 10.85 -0.63 20160529 092200 10.90 0.76 20160529 092200 11.15 0.03 20160529 092200 11.69 -0.65 20160529 092200 11.82 -0.03 20160529 092200 12.34 0.79 20160529 092200 12.39 -0.66 20160529 092200 12.41 -0.08 20160529 092200 13.20 -0.14 20160529 092200 13.23 -0.67 20160529 092200 13.98 -0.20 20160529 092200 14.08 -0.69 20160529 092200 14.20 0.83 20160529 092200 14.49 -0.67 20160529 092200 14.72 -0.25 20160529 092200 14.87 -0.64 20160529 092200 15.26 -0.61 20160529 092200 15.59 -0.58 20160529 092200 15.67 -0.31 20160529 092200 15.98 -0.55 20160529 092200 16.14 0.87 20160529 092200 16.40 -0.52 20160529 092200 16.66 -0.38 20160529 092200 16.73 -0.50 20160529 092200 17.13 -0.47 20160529 092200 17.52 -0.43 20160529 092200 17.80 0.90 20160529 092200 19.78 0.94 20160529 092200 21.89 0.98 20160529 092200 23.67 1.01 20160529 092200 25.15 1.06 20160529 092200 25.97 1.10 20160529 092200 26.64 1.13 20160529 092200 27.53 1.17 20160529 092200 28.46 1.22 20160529 092200 29.26 1.25 20160529 092200 30.25 1.30 20160529 092200 30.75 2.14 20160529 092200 30.83 2.07 20160529 092200 30.93 1.98 20160529 092200 31.10 1.88 20160529 092200 31.25 1.81 20160529 092200 31.27 1.34 20160529 092200 31.47 1.71 20160529 092200 31.72 1.62 20160529 092200 31.95 1.55 20160529 092200 32.12 1.37 20160529 092200 32.25 1.45 20160529 092200 5.85 0.45 20160529 092200 6.11 0.37 20160529 092200 6.19 0.52 20160529 092200 6.73 0.30 20160529 092200 6.98 -0.57 20160529 092200 7.05 0.60 20160529 092200 7.75 -0.60 20160529 092200 7.76 0.24 20160529 092200 8.03 0.67 20160529 092200 8.55 -0.61 20160529 092200 9.13 0.16 20160529 092200 9.32 0.72 20160529 092200 9.35 -0.61 20160529 092300 10.48 3.07 20160529 092300 11.23 3.06 20160529 092300 11.99 3.05 20160529 092300 12.64 3.04 20160529 092300 13.44 3.03 20160529 092300 14.24 3.02 20160529 092300 14.92 3.02 20160529 092300 15.76 3.01 20160529 092300 16.47 2.98 20160529 092300 17.09 2.95 20160529 092300 17.85 2.92 20160529 092300 18.63 2.88 20160529 092300 19.25 2.86 20160529 092300 20.06 2.83 20160529 092300 20.88 2.80 20160529 092300 21.52 2.78 20160529 092300 22.36 2.75 20160529 092300 23.18 2.69 20160529 092300 24.17 2.61 20160529 092300 25.13 2.54 20160529 092300 25.96 2.48 20160529 092300 26.98 2.41 20160529 092300 28.00 2.34 20160529 092300 28.81 2.29 20160529 092300 29.84 2.22 20160529 092300 7.49 3.08 20160529 092300 7.51 3.08 20160529 092300 7.55 3.08 20160529 092300 7.60 3.08 20160529 092300 7.61 3.07 20160529 092300 7.67 3.07 20160529 092300 7.75 3.09 20160529 092300 7.76 3.07 20160529 092300 7.85 3.07 20160529 092300 7.93 3.09 20160529 092300 7.95 3.07 20160529 092300 8.05 3.06 20160529 092300 8.12 2.73 20160529 092300 8.16 3.06 20160529 092300 8.21 3.09 20160529 092300 8.26 2.74 20160529 092300 8.29 3.06 20160529 092300 8.41 2.75 20160529 092300 8.45 3.05 20160529 092300 8.53 2.77 20160529 092300 8.54 3.10 20160529 092300 8.66 3.03 20160529 092300 8.68 2.79 20160529 092300 8.80 3.01 20160529 092300 8.83 2.81 20160529 092300 8.86 3.10 20160529 092300 8.96 2.83 20160529 092300 8.97 3.00 20160529 092300 9.11 2.85 20160529 092300 9.15 2.98 20160529 092300 9.28 2.86 20160529 092300 9.28 2.96 20160529 092300 9.29 3.09 20160529 092300 9.41 2.88 20160529 092300 9.44 2.94 20160529 092300 9.58 2.89 20160529 092300 9.58 2.92 20160529 092300 9.69 2.91 20160529 092300 9.88 3.09 20160529 092400 10.14 2.79 20160529 092400 10.38 2.80 20160529 092400 10.60 2.81 20160529 092400 10.88 2.82 20160529 092400 11.05 2.84 20160529 092400 11.13 2.83 20160529 092400 11.26 2.84 20160529 092400 11.35 2.83 20160529 092400 11.48 2.84 20160529 092400 11.63 2.84 20160529 092400 11.68 2.84 20160529 092400 11.82 2.85 20160529 092400 11.87 2.85 20160529 092400 7.60 2.70 20160529 092400 7.65 2.71 20160529 092400 7.71 2.72 20160529 092400 7.81 2.70 20160529 092400 7.81 2.72 20160529 092400 7.88 2.72 20160529 092400 8.00 2.72 20160529 092400 8.02 2.70 20160529 092400 8.28 2.71 20160529 092400 8.53 2.71 20160529 092400 8.78 2.72 20160529 092400 9.04 2.73 20160529 092400 9.36 2.75 20160529 092400 9.60 2.76 20160529 092400 9.92 2.78 20160529 093900 10.10 3.74 20160529 093900 10.47 3.50 20160529 093900 10.47 3.70 20160529 093900 10.79 3.66 20160529 093900 10.97 3.52 20160529 093900 11.05 3.63 20160529 093900 11.35 3.58 20160529 093900 11.38 3.54 20160529 093900 4.76 4.23 20160529 093900 4.77 4.25 20160529 093900 4.85 4.27 20160529 093900 4.93 4.28 20160529 093900 4.99 4.21 20160529 093900 5.05 4.30 20160529 093900 5.17 4.32 20160529 093900 5.29 4.34 20160529 093900 5.32 4.20 20160529 093900 5.65 4.18 20160529 093900 5.86 3.07 20160529 093900 5.88 3.11 20160529 093900 5.93 4.17 20160529 093900 5.94 3.14 20160529 093900 5.95 3.02 20160529 093900 6.02 2.98 20160529 093900 6.07 2.91 20160529 093900 6.07 3.18 20160529 093900 6.26 3.23 20160529 093900 6.26 4.15 20160529 093900 6.48 3.26 20160529 093900 6.58 4.14 20160529 093900 6.77 3.30 20160529 093900 6.84 4.13 20160529 093900 7.06 3.34 20160529 093900 7.15 4.11 20160529 093900 7.43 4.10 20160529 093900 7.50 3.37 20160529 093900 7.50 4.07 20160529 093900 7.58 4.04 20160529 093900 7.69 4.02 20160529 093900 7.79 3.99 20160529 093900 7.93 3.97 20160529 093900 8.02 3.39 20160529 093900 8.07 3.94 20160529 093900 8.27 3.93 20160529 093900 8.45 3.90 20160529 093900 8.48 3.41 20160529 093900 8.69 3.88 20160529 093900 9.01 3.43 20160529 093900 9.03 3.85 20160529 093900 9.42 3.81 20160529 093900 9.53 3.45 20160529 093900 9.79 3.77 20160529 093900 9.96 3.47 20160529 094000 10.57 5.08 20160529 094000 11.34 5.18 20160529 094000 12.08 5.27 20160529 094000 12.63 7.26 20160529 094000 12.67 7.24 20160529 094000 12.71 7.22 20160529 094000 12.76 7.20 20160529 094000 12.82 7.17 20160529 094000 12.87 7.15 20160529 094000 12.93 7.13 20160529 094000 13.00 7.10 20160529 094000 13.03 5.37 20160529 094000 13.07 7.08 20160529 094000 13.23 7.05 20160529 094000 13.48 7.01 20160529 094000 13.70 6.98 20160529 094000 13.95 6.94 20160529 094000 14.04 5.48 20160529 094000 14.21 6.91 20160529 094000 14.43 6.88 20160529 094000 14.64 5.55 20160529 094000 14.70 6.84 20160529 094000 14.97 6.81 20160529 094000 15.20 6.78 20160529 094000 15.21 5.63 20160529 094000 15.32 6.74 20160529 094000 15.36 6.70 20160529 094000 15.40 6.66 20160529 094000 15.44 6.61 20160529 094000 15.48 6.57 20160529 094000 15.49 6.53 20160529 094000 15.53 6.48 20160529 094000 15.56 6.44 20160529 094000 15.61 6.40 20160529 094000 15.75 5.71 20160529 094000 15.83 6.37 20160529 094000 16.09 6.33 20160529 094000 16.25 5.78 20160529 094000 16.32 6.31 20160529 094000 16.60 6.28 20160529 094000 16.69 5.86 20160529 094000 16.88 6.25 20160529 094000 17.09 5.93 20160529 094000 17.13 6.22 20160529 094000 17.39 5.99 20160529 094000 17.42 6.19 20160529 094000 17.71 6.07 20160529 094000 17.72 6.16 20160529 094000 17.98 6.14 20160529 094000 5.34 4.42 20160529 094000 5.37 4.44 20160529 094000 5.43 4.36 20160529 094000 5.55 4.40 20160529 094000 5.57 4.46 20160529 094000 5.59 4.38 20160529 094000 6.08 4.49 20160529 094000 6.64 4.52 20160529 094000 7.20 4.54 20160529 094000 7.93 4.57 20160529 094000 8.72 4.60 20160529 094000 9.00 4.67 20160529 094000 9.16 4.78 20160529 094000 9.50 4.88 20160529 094000 9.94 4.97 20160529 094100 0.24 6.23 20160529 094100 0.28 6.55 20160529 094100 0.51 6.25 20160529 094100 0.67 6.52 20160529 094100 0.81 6.28 20160529 094100 10.13 7.22 20160529 094100 10.31 7.22 20160529 094100 10.53 7.22 20160529 094100 10.75 5.88 20160529 094100 10.76 7.23 20160529 094100 10.97 7.23 20160529 094100 1.11 6.29 20160529 094100 11.22 7.24 20160529 094100 11.48 7.25 20160529 094100 1.15 6.58 20160529 094100 11.71 7.25 20160529 094100 11.95 7.26 20160529 094100 1.19 6.18 20160529 094100 12.03 7.27 20160529 094100 12.09 7.26 20160529 094100 12.17 7.26 20160529 094100 12.25 7.27 20160529 094100 12.32 7.27 20160529 094100 12.40 7.27 20160529 094100 12.49 7.27 20160529 094100 12.56 5.84 20160529 094100 12.56 7.27 20160529 094100 12.80 5.67 20160529 094100 1.42 6.32 20160529 094100 14.50 5.78 20160529 094100 14.99 5.70 20160529 094100 1.59 6.48 20160529 094100 16.71 5.73 20160529 094100 1.74 6.34 20160529 094100 2.01 6.37 20160529 094100 2.06 6.61 20160529 094100 2.34 6.39 20160529 094100 2.52 6.45 20160529 094100 2.67 6.42 20160529 094100 2.87 6.64 20160529 094100 3.05 6.12 20160529 094100 3.84 6.67 20160529 094100 4.65 6.79 20160529 094100 4.67 6.77 20160529 094100 4.71 6.80 20160529 094100 4.73 6.76 20160529 094100 4.81 6.82 20160529 094100 4.82 6.71 20160529 094100 4.86 6.74 20160529 094100 4.96 6.84 20160529 094100 4.98 6.05 20160529 094100 5.05 6.73 20160529 094100 5.18 6.86 20160529 094100 5.69 6.89 20160529 094100 6.16 6.94 20160529 094100 6.64 6.00 20160529 094100 6.73 6.98 20160529 094100 7.30 7.03 20160529 094100 7.77 7.06 20160529 094100 8.33 7.11 20160529 094100 8.67 5.94 20160529 094100 8.90 7.15 20160529 094100 9.37 7.18 20160529 094100 9.93 7.22 20160529 094200 10.40 5.47 20160529 094200 10.60 5.64 20160529 094200 11.24 5.35 20160529 094200 11.94 5.25 20160529 094200 12.68 5.13 20160529 094200 13.37 5.01 20160529 094200 13.92 4.91 20160529 094200 14.39 4.79 20160529 094200 14.93 4.67 20160529 094200 15.35 4.57 20160529 094200 15.64 4.55 20160529 094200 15.65 4.71 20160529 094200 15.70 4.86 20160529 094200 15.79 5.03 20160529 094200 15.93 5.20 20160529 094200 16.05 5.34 20160529 094200 16.28 5.52 20160529 094200 16.55 5.70 20160529 094200 16.82 5.85 20160529 094200 17.11 5.98 20160529 094200 17.35 6.07 20160529 094200 17.55 6.14 20160529 094200 17.75 6.22 20160529 094200 17.98 6.30 20160529 094200 18.19 6.38 20160529 094200 18.43 6.46 20160529 094200 18.66 6.55 20160529 094200 18.87 6.62 20160529 094200 18.99 6.69 20160529 094200 19.01 6.75 20160529 094200 19.08 6.82 20160529 094200 19.13 6.89 20160529 094200 19.18 6.96 20160529 094200 19.23 7.04 20160529 094200 19.28 7.10 20160529 094200 19.29 7.17 20160529 094200 19.33 7.25 20160529 094200 20.21 7.40 20160529 094200 21.25 7.58 20160529 094200 22.25 7.44 20160529 094200 22.29 7.75 20160529 094200 23.16 7.90 20160529 094200 23.25 7.58 20160529 094200 24.09 7.70 20160529 094200 24.18 8.06 20160529 094200 25.06 7.85 20160529 094200 25.22 8.23 20160529 094200 25.61 7.97 20160529 094200 25.92 8.07 20160529 094200 26.09 8.38 20160529 094200 26.20 8.15 20160529 094200 26.53 8.24 20160529 094200 26.85 8.34 20160529 094200 27.10 8.41 20160529 094200 27.13 8.54 20160529 094200 27.40 8.50 20160529 094200 27.71 8.60 20160529 094200 27.94 8.67 20160529 094200 6.27 5.56 20160529 094200 6.58 5.53 20160529 094200 7.13 5.58 20160529 094200 8.21 5.51 20160529 094200 8.87 5.61 20160529 094300 17.29 6.79 20160529 094300 17.42 6.78 20160529 094300 18.31 6.95 20160529 094300 18.33 6.89 20160529 094300 19.16 7.09 20160529 094300 19.38 7.04 20160529 094300 20.30 7.26 20160529 094300 20.43 7.18 20160529 094300 21.22 7.30 20160529 094300 21.53 7.44 20160529 094300 22.61 7.59 20160529 094300 23.98 7.77 20160529 094300 25.44 7.94 20160529 094300 26.03 9.96 20160529 094300 26.04 9.96 20160529 094300 26.05 9.95 20160529 094300 26.05 9.96 20160529 094300 26.06 9.96 20160529 094300 26.08 9.95 20160529 094300 26.09 9.95 20160529 094300 26.19 9.93 20160529 094300 26.22 9.93 20160529 094300 26.33 9.91 20160529 094300 26.41 9.88 20160529 094300 26.58 9.87 20160529 094300 26.64 9.84 20160529 094300 26.67 8.09 20160529 094300 26.91 9.79 20160529 094300 26.92 9.85 20160529 094300 27.20 9.74 20160529 094300 27.32 9.81 20160529 094300 27.51 9.69 20160529 094300 27.70 9.79 20160529 094300 27.73 9.65 20160529 094300 27.99 8.31 20160529 094300 28.07 9.60 20160529 094300 28.13 9.17 20160529 094300 28.21 9.24 20160529 094300 28.23 9.75 20160529 094300 28.28 9.31 20160529 094300 28.33 9.36 20160529 094300 28.37 9.43 20160529 094300 28.42 9.55 20160529 094300 28.46 9.50 20160529 094300 28.82 9.72 20160529 094300 29.22 8.54 20160529 094300 29.36 9.70 20160529 094300 30.25 8.73 20160529 094300 30.25 9.72 20160529 094300 31.18 9.76 20160529 094300 31.50 8.94 20160529 094300 31.97 9.78 20160529 094300 32.74 9.17 20160529 094300 32.92 9.82 20160529 094300 33.85 9.86 20160529 094300 33.98 9.39 20160529 094300 34.65 9.89 20160529 094300 35.00 9.57 20160529 094300 35.62 9.92 20160529 094300 36.20 9.79 20160529 094300 36.59 9.96 20160529 094300 37.41 9.99 20160529 094400 13.57 6.12 20160529 094400 14.09 6.13 20160529 094400 14.54 6.15 20160529 094400 15.07 6.16 20160529 094400 15.60 6.17 20160529 094400 16.04 6.19 20160529 094400 16.57 6.20 20160529 094400 17.10 6.21 20160529 094400 17.33 6.23 20160529 094400 17.53 6.25 20160529 094400 17.74 6.27 20160529 094400 17.92 6.29 20160529 094400 18.12 6.31 20160529 094400 18.33 6.34 20160529 094400 18.56 6.36 20160529 094400 18.73 6.37 20160529 094400 18.95 6.40 20160529 094400 19.11 6.44 20160529 094400 19.26 6.47 20160529 094400 19.43 6.51 20160529 094400 19.46 7.36 20160529 094400 19.49 7.31 20160529 094400 19.54 7.26 20160529 094400 19.58 7.22 20160529 094400 19.60 6.55 20160529 094400 19.61 7.18 20160529 094400 19.64 7.13 20160529 094400 19.67 7.09 20160529 094400 19.70 7.05 20160529 094400 19.72 7.00 20160529 094400 19.75 6.58 20160529 094400 19.75 6.97 20160529 094400 19.80 6.94 20160529 094400 19.82 7.43 20160529 094400 19.87 6.91 20160529 094400 19.93 6.89 20160529 094400 19.94 6.62 20160529 094400 20.01 6.86 20160529 094400 20.11 6.83 20160529 094400 20.12 6.66 20160529 094400 20.21 6.80 20160529 094400 20.28 6.70 20160529 094400 20.30 6.77 20160529 094400 20.31 7.51 20160529 094400 20.42 6.74 20160529 094400 20.95 7.60 20160529 094400 21.59 7.69 20160529 094400 22.14 7.76 20160529 094400 22.80 7.85 20160529 094400 23.47 7.94 20160529 094400 24.04 8.02 20160529 094400 24.71 8.11 20160529 094400 25.11 8.21 20160529 094400 25.39 8.29 20160529 094400 25.75 8.39 20160529 094400 26.10 8.49 20160529 094400 26.40 8.58 20160529 094400 26.77 8.68 20160529 094400 27.14 8.78 20160529 094400 27.51 8.88 20160529 094400 27.83 8.97 20160529 094400 27.94 9.04 20160529 094400 28.04 9.11 20160529 094500 10.00 6.11 20160529 094500 10.43 6.11 20160529 094500 10.86 6.10 20160529 094500 11.27 6.10 20160529 094500 11.64 6.09 20160529 094500 11.97 6.09 20160529 094500 12.08 6.09 20160529 094500 12.16 6.09 20160529 094500 12.27 6.09 20160529 094500 12.37 6.09 20160529 094500 12.46 6.09 20160529 094500 12.55 6.09 20160529 094500 12.65 6.09 20160529 094500 12.73 6.10 20160529 094500 13.04 6.10 20160529 094500 1.90 6.21 20160529 094500 2.08 6.21 20160529 094500 2.19 6.21 20160529 094500 2.30 6.21 20160529 094500 2.43 6.21 20160529 094500 2.57 6.21 20160529 094500 2.72 6.21 20160529 094500 2.85 6.21 20160529 094500 3.02 6.21 20160529 094500 3.19 6.21 20160529 094500 3.35 6.21 20160529 094500 3.57 6.20 20160529 094500 3.80 6.19 20160529 094500 4.00 6.19 20160529 094500 4.23 6.18 20160529 094500 4.47 6.18 20160529 094500 4.67 6.18 20160529 094500 4.91 6.17 20160529 094500 5.17 6.17 20160529 094500 5.31 6.16 20160529 094500 5.35 6.16 20160529 094500 5.37 6.14 20160529 094500 5.41 6.13 20160529 094500 5.44 6.12 20160529 094500 5.47 6.11 20160529 094500 5.51 6.10 20160529 094500 5.54 6.09 20160529 094500 5.59 6.08 20160529 094500 5.76 6.07 20160529 094500 5.99 6.08 20160529 094500 6.20 6.08 20160529 094500 6.45 6.08 20160529 094500 6.72 6.08 20160529 094500 6.95 6.08 20160529 094500 7.22 6.08 20160529 094500 7.51 6.08 20160529 094500 7.77 6.08 20160529 094500 7.89 6.08 20160529 094500 7.94 6.09 20160529 094500 8.01 6.10 20160529 094500 8.08 6.11 20160529 094500 8.16 6.12 20160529 094500 8.22 6.13 20160529 094500 8.30 6.13 20160529 094500 8.40 6.14 20160529 094500 8.52 6.15 20160529 094500 8.86 6.14 20160529 094500 9.26 6.13 20160529 094500 9.67 6.12 20160529 094600 1.42 6.25 20160529 094600 1.42 6.26 20160529 094600 1.47 6.24 20160529 094600 1.49 6.27 20160529 094600 1.52 6.23 20160529 094600 1.54 6.28 20160529 094600 1.61 6.28 20160529 094600 1.64 6.23 20160529 094600 1.79 6.22 20160529 094600 1.81 6.28 20160529 094600 2.04 6.28 20160529 094600 2.40 6.29 20160529 094600 2.80 6.29 20160529 094600 3.12 6.29 20160529 094600 3.58 6.29 20160529 094600 4.06 6.29 20160529 094600 4.31 6.28 20160529 094600 4.45 6.26 20160529 094600 4.61 6.25 20160529 094600 4.73 6.23 20160529 094600 4.90 6.21 20160529 094600 5.10 6.19 20160529 094600 5.32 6.17 20160529 094600 5.42 6.23 20160529 094600 5.46 6.16 20160529 094600 5.47 6.23 20160529 094600 5.51 6.24 20160529 094600 5.53 6.23 20160529 094600 5.60 6.23 20160529 094600 5.60 6.26 20160529 094600 5.68 6.27 20160529 094600 5.70 6.14 20160529 094600 5.71 6.23 20160529 094600 5.81 6.28 20160529 094600 5.82 6.24 20160529 094600 5.84 6.15 20160529 094600 5.87 6.17 20160529 094600 5.93 6.30 20160529 094600 5.97 6.20 20160529 094600 5.97 6.23 20160529 094600 6.04 6.31 20160529 094600 6.07 6.22 20160529 094600 6.14 6.23 20160529 094600 6.14 6.25 20160529 094600 6.19 6.33 20160529 094600 6.25 6.23 20160529 094600 6.25 6.28 20160529 094600 6.27 6.24 20160529 094600 6.29 6.23 20160529 094600 6.30 6.24 20160529 094600 6.31 6.31 20160529 094600 6.33 6.24 20160529 094600 6.34 6.35 20160529 094600 6.36 6.23 20160529 094600 6.36 6.25 20160529 094600 6.40 6.34 20160529 094600 6.41 6.23 20160529 094600 6.44 6.26 20160529 094600 6.46 6.36 20160529 094600 6.51 6.27 20160529 094700 5.84 6.23 20160529 094700 5.90 6.23 20160529 094700 6.00 6.22 20160529 094700 6.11 6.22 20160529 094700 6.19 6.21 20160529 094700 6.26 6.21 20160529 094700 6.41 6.19 20160529 094700 6.45 6.20 20160529 094700 6.54 6.27 20160529 094700 6.63 6.18 20160529 094700 6.63 6.28 20160529 094700 6.65 6.19 20160529 094700 6.73 6.28 20160529 094700 6.78 6.29 20160529 094700 6.81 6.16 20160529 094700 6.84 6.18 20160529 094700 6.88 6.29 20160529 094700 6.97 6.28 20160529 094700 7.00 6.18 20160529 094700 7.01 6.27 20160529 094700 7.05 6.15 20160529 094700 7.08 6.25 20160529 094700 7.16 6.24 20160529 094700 7.20 6.17 20160529 094700 7.20 6.22 20160529 094700 7.25 6.21 20160529 094700 7.30 6.13 20160529 094700 7.31 6.19 20160529 094700 7.34 6.18 20160529 094700 7.39 6.16 20160529 094700 7.50 6.12 20160529 094700 7.73 6.11 20160529 094700 7.92 6.10 20160529 094700 8.07 6.10 20160529 094700 8.25 6.10 20160529 094700 8.43 6.10 20160529 094700 8.60 6.10 20160529 094700 8.76 6.10 20160529 094700 8.93 6.10 20160529 094700 9.07 6.13 20160529 094700 9.10 6.10 20160529 094700 9.17 6.10 20160529 094700 9.20 6.13 20160529 094700 9.27 6.10 20160529 094700 9.31 6.13 20160529 094700 9.33 6.10 20160529 094700 9.44 6.10 20160529 094700 9.45 6.13 20160529 094700 9.54 6.11 20160529 094700 9.61 6.13 20160529 094700 9.63 6.11 20160529 094700 9.75 6.11 20160529 094700 9.76 6.13 20160529 094700 9.80 6.13 20160529 094700 9.81 6.13 20160529 094700 9.82 6.12 20160529 094700 9.83 6.12 20160529 094700 9.86 6.11 20160529 094700 9.86 6.12 20160529 094700 9.88 6.12 20160529 094700 9.89 6.12 20160529 094700 9.93 6.12 20160529 094700 9.96 6.11 20160529 094800 0.98 6.05 20160529 094800 10.09 5.94 20160529 094800 10.10 5.97 20160529 094800 10.11 5.99 20160529 094800 10.18 5.91 20160529 094800 10.28 5.89 20160529 094800 10.53 5.86 20160529 094800 10.88 5.83 20160529 094800 11.11 5.81 20160529 094800 11.62 5.78 20160529 094800 1.83 6.05 20160529 094800 1.97 6.06 20160529 094800 3.00 5.90 20160529 094800 3.42 6.04 20160529 094800 3.62 6.06 20160529 094800 3.68 5.87 20160529 094800 3.86 5.92 20160529 094800 4.41 6.06 20160529 094800 4.42 6.06 20160529 094800 4.44 6.06 20160529 094800 4.47 6.05 20160529 094800 4.58 6.06 20160529 094800 4.74 6.05 20160529 094800 4.94 6.06 20160529 094800 5.16 6.03 20160529 094800 5.23 6.06 20160529 094800 5.42 5.85 20160529 094800 5.47 6.06 20160529 094800 5.66 6.05 20160529 094800 5.77 6.03 20160529 094800 5.83 5.94 20160529 094800 5.85 6.02 20160529 094800 5.98 6.00 20160529 094800 6.08 5.99 20160529 094800 6.19 5.97 20160529 094800 6.30 5.96 20160529 094800 6.40 5.95 20160529 094800 6.52 5.89 20160529 094800 6.53 5.84 20160529 094800 6.54 5.93 20160529 094800 6.54 6.03 20160529 094800 6.56 5.78 20160529 094800 6.63 5.74 20160529 094800 6.72 5.69 20160529 094800 6.85 5.64 20160529 094800 6.98 5.59 20160529 094800 7.10 5.55 20160529 094800 7.10 5.83 20160529 094800 8.11 5.97 20160529 094800 8.30 6.02 20160529 094800 8.75 6.13 20160529 094800 8.75 6.14 20160529 094800 8.85 6.11 20160529 094800 8.85 6.13 20160529 094800 8.94 6.13 20160529 094800 8.96 6.09 20160529 094800 9.09 6.08 20160529 094800 9.21 6.06 20160529 094800 9.31 6.04 20160529 094800 9.44 5.80 20160529 094800 9.44 6.02 20160529 094800 9.58 6.01 20160529 094800 9.68 5.99 20160529 094800 9.95 6.02 20160529 094900 10.03 2.69 20160529 094900 10.12 2.63 20160529 094900 10.30 2.58 20160529 094900 10.49 2.53 20160529 094900 10.61 2.47 20160529 094900 10.76 2.43 20160529 094900 10.88 2.37 20160529 094900 11.05 2.32 20160529 094900 11.20 2.28 20160529 094900 11.31 2.22 20160529 094900 11.40 2.16 20160529 094900 11.45 2.04 20160529 094900 11.45 2.10 20160529 094900 11.47 1.62 20160529 094900 11.47 1.65 20160529 094900 11.48 1.72 20160529 094900 11.48 1.91 20160529 094900 11.48 1.98 20160529 094900 11.49 1.79 20160529 094900 11.49 1.86 20160529 094900 4.76 5.17 20160529 094900 4.79 4.99 20160529 094900 4.79 5.08 20160529 094900 4.80 4.49 20160529 094900 4.81 4.58 20160529 094900 4.81 4.90 20160529 094900 4.82 4.65 20160529 094900 4.82 4.74 20160529 094900 4.82 4.83 20160529 094900 4.85 5.22 20160529 094900 4.95 4.41 20160529 094900 5.11 5.25 20160529 094900 5.20 4.33 20160529 094900 5.36 5.29 20160529 094900 5.41 4.28 20160529 094900 5.60 5.32 20160529 094900 5.66 4.21 20160529 094900 5.90 5.36 20160529 094900 5.91 4.13 20160529 094900 6.13 4.08 20160529 094900 6.21 5.39 20160529 094900 6.38 4.01 20160529 094900 6.53 5.43 20160529 094900 6.64 3.93 20160529 094900 6.83 5.46 20160529 094900 6.91 3.87 20160529 094900 7.09 3.80 20160529 094900 7.20 5.50 20160529 094900 7.32 3.72 20160529 094900 7.56 3.64 20160529 094900 7.76 3.57 20160529 094900 8.04 3.49 20160529 094900 8.32 3.42 20160529 094900 8.58 3.33 20160529 094900 8.85 3.27 20160529 094900 9.13 3.20 20160529 094900 9.20 3.12 20160529 094900 9.31 3.07 20160529 094900 9.38 3.00 20160529 094900 9.52 2.94 20160529 094900 9.65 2.87 20160529 094900 9.72 2.81 20160529 094900 9.87 2.75 20160529 095000 10.68 2.07 20160529 095000 10.69 2.09 20160529 095000 10.80 2.05 20160529 095000 10.80 2.12 20160529 095000 10.91 2.14 20160529 095000 10.96 2.02 20160529 095000 11.00 2.16 20160529 095000 11.10 2.00 20160529 095000 11.11 1.17 20160529 095000 11.12 1.19 20160529 095000 11.14 1.18 20160529 095000 11.14 1.20 20160529 095000 11.16 1.21 20160529 095000 11.17 1.23 20160529 095000 11.20 1.24 20160529 095000 11.22 1.25 20160529 095000 11.24 1.20 20160529 095000 11.24 1.26 20160529 095000 11.25 1.97 20160529 095000 11.27 1.27 20160529 095000 11.32 1.29 20160529 095000 11.33 1.21 20160529 095000 11.38 1.30 20160529 095000 11.38 1.95 20160529 095000 11.41 1.23 20160529 095000 11.42 1.32 20160529 095000 11.48 1.33 20160529 095000 11.48 1.58 20160529 095000 11.50 1.25 20160529 095000 11.51 1.54 20160529 095000 11.53 1.34 20160529 095000 11.53 1.93 20160529 095000 11.55 1.50 20160529 095000 11.59 1.36 20160529 095000 11.60 1.26 20160529 095000 11.60 1.46 20160529 095000 11.61 1.64 20160529 095000 11.62 1.61 20160529 095000 11.62 1.67 20160529 095000 11.63 1.37 20160529 095000 11.63 1.69 20160529 095000 11.64 1.59 20160529 095000 11.66 1.43 20160529 095000 11.66 1.72 20160529 095000 11.67 1.53 20160529 095000 11.67 1.56 20160529 095000 11.68 1.38 20160529 095000 11.69 1.29 20160529 095000 11.69 1.51 20160529 095000 11.69 1.74 20160529 095000 11.69 1.90 20160529 095000 11.70 1.48 20160529 095000 11.71 1.45 20160529 095000 11.73 1.38 20160529 095000 11.73 1.40 20160529 095000 11.73 1.42 20160529 095000 11.73 1.77 20160529 095000 11.76 1.80 20160529 095000 11.77 1.30 20160529 095000 11.81 1.35 20160529 095000 11.81 1.83 20160529 095000 11.82 1.88 20160529 095000 11.86 1.32 20160529 095000 11.87 1.86 20160529 095100 10.27 2.45 20160529 095100 10.32 2.38 20160529 095100 10.39 2.39 20160529 095100 10.41 2.37 20160529 095100 10.54 2.40 20160529 095100 10.62 2.42 20160529 095100 10.67 2.36 20160529 095100 10.73 2.48 20160529 095100 10.74 2.44 20160529 095100 10.80 2.45 20160529 095100 10.90 2.36 20160529 095100 10.90 2.47 20160529 095100 10.98 2.48 20160529 095100 11.03 2.50 20160529 095100 11.12 2.19 20160529 095100 11.16 2.36 20160529 095100 11.24 2.21 20160529 095100 11.34 2.23 20160529 095100 11.40 2.35 20160529 095100 11.46 2.26 20160529 095100 11.59 2.28 20160529 095100 11.61 2.29 20160529 095100 11.66 2.29 20160529 095100 11.68 2.35 20160529 095100 11.70 2.30 20160529 095100 11.79 2.30 20160529 095100 11.85 2.31 20160529 095100 11.86 2.34 20160529 095100 11.97 2.32 20160529 095100 12.13 2.32 20160529 095100 12.14 2.34 20160529 095100 12.24 2.33 20160529 095100 12.35 2.33 20160529 095100 2.58 2.07 20160529 095100 2.62 2.07 20160529 095100 2.63 2.08 20160529 095100 2.79 2.09 20160529 095100 2.80 2.06 20160529 095100 3.00 2.10 20160529 095100 3.04 2.05 20160529 095100 3.35 2.04 20160529 095100 3.46 2.11 20160529 095100 3.68 2.03 20160529 095100 3.81 2.02 20160529 095100 3.83 2.01 20160529 095100 3.91 2.01 20160529 095100 3.97 2.13 20160529 095100 4.12 2.00 20160529 095100 4.47 2.15 20160529 095100 4.48 2.00 20160529 095100 4.87 1.99 20160529 095100 4.91 2.17 20160529 095100 5.28 1.98 20160529 095100 5.41 2.19 20160529 095100 5.93 2.20 20160529 095100 6.41 2.22 20160529 095100 6.80 2.24 20160529 095100 7.32 2.26 20160529 095100 7.73 2.28 20160529 095100 8.10 2.31 20160529 095100 8.53 2.34 20160529 095100 8.97 2.36 20160529 095100 9.43 2.39 20160529 095100 9.80 2.42 20160529 095200 4.37 2.14 20160529 095200 4.38 2.13 20160529 095200 4.39 2.10 20160529 095200 4.40 2.11 20160529 095200 4.40 2.16 20160529 095200 4.41 2.07 20160529 095200 4.42 2.08 20160529 095200 4.45 2.05 20160529 095200 4.45 2.06 20160529 095200 4.46 2.05 20160529 095200 4.49 2.04 20160529 095200 4.49 2.05 20160529 095200 4.50 2.03 20160529 095200 4.50 2.04 20160529 095200 4.51 2.04 20160529 095200 4.51 2.16 20160529 095200 4.52 2.03 20160529 095200 4.52 2.04 20160529 095200 4.58 2.04 20160529 095200 4.66 2.16 20160529 095200 4.70 2.02 20160529 095200 4.80 2.16 20160529 095200 4.81 2.01 20160529 095200 4.92 2.00 20160529 095200 4.95 2.16 20160529 095200 5.01 2.15 20160529 095200 5.04 2.15 20160529 095200 5.06 1.99 20160529 095200 5.08 2.15 20160529 095200 5.08 2.16 20160529 095200 5.15 2.15 20160529 095200 5.19 1.98 20160529 095200 5.22 2.15 20160529 095200 5.23 2.16 20160529 095200 5.31 1.97 20160529 095200 5.31 2.15 20160529 095200 5.37 2.15 20160529 095200 5.38 2.15 20160529 095200 5.45 1.96 20160529 095200 5.47 2.15 20160529 095200 5.51 2.15 20160529 095200 5.54 1.96 20160529 095200 5.57 2.15 20160529 095200 5.60 1.95 20160529 095200 5.66 1.95 20160529 095200 5.72 1.95 20160529 095200 5.77 1.97 20160529 095200 5.80 1.94 20160529 095200 5.87 1.94 20160529 095200 5.91 1.94 20160529 095200 6.00 1.94 20160529 095200 6.01 1.94 20160529 095200 6.03 1.94 20160529 095200 6.04 1.94 20160529 095200 6.05 1.94 20160529 095200 6.07 1.95 20160529 095200 6.14 1.95 20160529 095200 6.21 1.96 20160529 095200 6.31 1.96 20160529 095300 0.62 2.32 20160529 095300 0.69 2.32 20160529 095300 0.95 2.32 20160529 095300 1.09 2.32 20160529 095300 1.27 2.30 20160529 095300 1.37 2.31 20160529 095300 1.41 2.31 20160529 095300 1.43 2.32 20160529 095300 1.47 2.31 20160529 095300 1.51 2.30 20160529 095300 1.55 2.31 20160529 095300 1.60 2.31 20160529 095300 1.60 2.32 20160529 095300 1.61 2.31 20160529 095300 1.63 2.31 20160529 095300 1.70 2.30 20160529 095300 1.74 2.31 20160529 095300 1.85 2.30 20160529 095300 1.87 2.30 20160529 095300 1.96 2.31 20160529 095300 1.98 2.32 20160529 095300 2.02 2.30 20160529 095300 2.03 2.32 20160529 095300 2.10 2.30 20160529 095300 2.15 2.30 20160529 095300 2.18 2.31 20160529 095300 2.22 2.31 20160529 095300 2.26 2.32 20160529 095300 2.27 2.30 20160529 095300 2.27 2.31 20160529 095300 2.28 2.31 20160529 095300 2.33 2.31 20160529 095300 2.34 2.31 20160529 095300 2.34 2.32 20160529 095300 2.56 2.30 20160529 095300 2.58 2.32 20160529 095300 2.79 2.30 20160529 095300 3.11 2.30 20160529 095300 3.44 2.29 20160529 095300 3.84 2.29 20160529 095300 4.20 2.29 20160529 095300 4.60 2.29 20160529 095300 4.85 2.19 20160529 095300 4.87 2.21 20160529 095300 4.91 2.17 20160529 095300 4.91 2.22 20160529 095300 4.92 2.16 20160529 095300 4.93 2.24 20160529 095300 5.01 2.26 20160529 095300 5.06 2.29 20160529 095300 5.07 2.27 20160529 095300 5.18 2.29 20160529 095300 5.33 2.29 20160529 095300 5.46 2.29 20160529 095300 5.48 2.29 20160529 095300 5.61 2.29 20160529 095300 5.73 2.29 20160529 095300 5.87 2.29 20160529 095300 5.88 2.29 20160529 095300 6.02 2.29 20160529 095300 6.17 2.29 20160529 095300 6.28 2.29 20160529 095300 6.34 2.29 20160529 095400 1.20 2.30 20160529 095400 1.34 2.30 20160529 095400 1.64 2.30 20160529 095400 1.93 2.30 20160529 095400 2.23 2.30 20160529 095400 2.24 2.30 20160529 095400 2.25 2.30 20160529 095400 2.28 2.30 20160529 095400 2.33 2.30 20160529 095400 2.34 2.30 20160529 095400 2.40 2.30 20160529 095400 2.50 2.30 20160529 095400 2.53 2.29 20160529 095400 2.60 2.30 20160529 095400 2.72 2.30 20160529 095400 2.74 2.30 20160529 095400 2.83 2.29 20160529 095400 3.11 2.29 20160529 095400 3.13 2.17 20160529 095400 3.15 2.17 20160529 095400 3.19 2.17 20160529 095400 3.27 2.16 20160529 095400 3.30 2.18 20160529 095400 3.39 2.16 20160529 095400 3.44 2.29 20160529 095400 3.51 2.16 20160529 095400 3.51 2.18 20160529 095400 3.68 2.15 20160529 095400 3.70 2.19 20160529 095400 3.80 2.29 20160529 095400 3.89 2.15 20160529 095400 3.93 2.20 20160529 095400 4.14 2.14 20160529 095400 4.14 2.29 20160529 095400 4.19 2.20 20160529 095400 4.32 2.14 20160529 095400 4.42 2.21 20160529 095400 4.45 2.29 20160529 095400 4.55 2.14 20160529 095400 4.65 2.21 20160529 095400 4.75 2.14 20160529 095400 4.83 2.29 20160529 095400 4.88 2.22 20160529 095400 4.93 2.13 20160529 095400 4.96 2.24 20160529 095400 4.98 2.23 20160529 095400 5.05 2.23 20160529 095400 5.09 2.24 20160529 095400 5.13 2.13 20160529 095400 5.15 2.29 20160529 095400 5.28 2.24 20160529 095400 5.42 2.28 20160529 095400 5.53 2.25 20160529 095400 5.64 2.28 20160529 095400 5.90 2.28 20160529 095400 5.91 2.25 20160529 095400 6.15 2.28 20160529 095400 6.37 2.26 20160529 095400 6.37 2.27 20160529 095400 6.61 2.27 20160529 095400 6.86 2.27 20160529 095400 6.88 2.26 20160529 095400 7.09 2.27 20160529 095500 3.27 1.53 20160529 095500 3.31 1.62 20160529 095500 3.35 1.67 20160529 095500 3.37 1.71 20160529 095500 3.43 1.76 20160529 095500 3.43 1.83 20160529 095500 3.44 1.83 20160529 095500 3.45 1.84 20160529 095500 3.46 1.80 20160529 095500 3.46 1.82 20160529 095500 3.49 1.84 20160529 095500 3.55 1.85 20160529 095500 3.62 1.85 20160529 095500 3.73 1.85 20160529 095500 3.85 1.86 20160529 095500 3.97 1.87 20160529 095500 4.07 1.88 20160529 095500 4.20 1.89 20160529 095500 4.36 1.91 20160529 095500 4.48 1.92 20160529 095500 4.64 1.93 20160529 095500 4.80 1.95 20160529 095500 4.97 1.96 20160529 095500 5.10 1.97 20160529 095500 5.18 1.96 20160529 095500 5.26 1.95 20160529 095500 5.32 2.13 20160529 095500 5.35 1.94 20160529 095500 5.43 1.94 20160529 095500 5.51 2.12 20160529 095500 5.53 1.93 20160529 095500 5.64 1.92 20160529 095500 5.67 2.12 20160529 095500 5.71 1.98 20160529 095500 5.72 1.96 20160529 095500 5.72 2.00 20160529 095500 5.73 1.91 20160529 095500 5.74 2.02 20160529 095500 5.76 1.95 20160529 095500 5.80 1.93 20160529 095500 5.80 2.04 20160529 095500 5.84 2.12 20160529 095500 5.85 1.91 20160529 095500 5.85 2.06 20160529 095500 5.87 1.91 20160529 095500 5.88 2.07 20160529 095500 5.88 2.10 20160529 095500 5.88 2.11 20160529 095500 5.89 2.08 20160529 095500 5.89 2.09 20160529 095500 5.89 2.11 20160529 095500 5.90 2.07 20160529 095500 5.90 2.09 20160529 095600 2.37 1.36 20160529 095600 2.38 1.36 20160529 095600 2.58 1.35 20160529 095600 2.62 1.36 20160529 095600 2.77 1.35 20160529 095600 2.87 1.37 20160529 095600 2.97 1.34 20160529 095600 3.11 1.37 20160529 095600 3.13 1.34 20160529 095600 3.13 1.37 20160529 095600 3.13 1.38 20160529 095600 3.15 1.40 20160529 095600 3.18 1.37 20160529 095600 3.18 1.41 20160529 095600 3.24 1.37 20160529 095600 3.30 1.37 20160529 095600 3.32 1.34 20160529 095600 3.36 1.37 20160529 095600 3.38 1.36 20160529 095600 3.38 1.38 20160529 095600 3.47 1.36 20160529 095600 3.49 1.34 20160529 095600 3.49 1.37 20160529 095600 3.54 1.38 20160529 095600 3.56 1.36 20160529 095600 3.64 1.35 20160529 095600 3.68 1.35 20160529 095600 3.75 1.35 20160529 095600 3.82 1.35 20160529 095600 4.04 1.36 20160529 095600 4.14 1.35 20160529 095600 4.27 1.34 20160529 095600 4.43 1.34 20160529 095600 4.57 1.33 20160529 095600 4.75 1.39 20160529 095600 4.80 1.34 20160529 095600 5.02 1.37 20160529 095600 5.04 1.32 20160529 095600 5.26 1.36 20160529 095600 5.52 1.35 20160529 095600 5.82 1.33 20160529 095600 5.87 1.31 20160529 095600 6.19 1.31 20160529 095600 6.56 1.30 20160529 095600 6.59 1.31 20160529 095600 6.90 1.29 20160529 095700 3.84 1.37 20160529 095700 4.01 1.38 20160529 095700 4.13 1.37 20160529 095700 4.29 1.38 20160529 095700 4.43 1.37 20160529 095700 4.58 1.37 20160529 095700 4.59 1.52 20160529 095700 4.60 1.54 20160529 095700 4.61 1.39 20160529 095700 4.64 1.52 20160529 095700 4.65 1.41 20160529 095700 4.68 1.43 20160529 095700 4.71 1.57 20160529 095700 4.73 1.53 20160529 095700 4.74 1.44 20160529 095700 4.78 1.46 20160529 095700 4.80 1.52 20160529 095700 4.82 1.60 20160529 095700 4.83 1.49 20160529 095700 4.87 1.62 20160529 095700 4.88 1.52 20160529 095700 4.91 1.50 20160529 095700 4.96 1.52 20160529 095700 4.99 1.52 20160529 095700 5.00 1.65 20160529 095700 5.05 1.53 20160529 095700 5.07 1.66 20160529 095700 5.10 1.52 20160529 095700 5.13 1.53 20160529 095700 5.19 1.69 20160529 095700 5.20 1.52 20160529 095700 5.23 1.53 20160529 095700 5.28 1.51 20160529 095700 5.33 1.71 20160529 095700 5.35 1.51 20160529 095700 5.36 1.54 20160529 095700 5.40 1.72 20160529 095700 5.44 1.50 20160529 095700 5.44 1.54 20160529 095700 5.46 1.53 20160529 095700 5.48 1.52 20160529 095700 5.50 1.52 20160529 095700 5.52 1.49 20160529 095700 5.53 1.73 20160529 095700 5.54 1.51 20160529 095700 5.56 1.51 20160529 095700 5.57 1.50 20160529 095700 5.61 1.50 20160529 095700 5.61 1.73 20160529 095700 5.66 1.49 20160529 095700 5.67 1.49 20160529 095700 5.69 1.49 20160529 095700 5.73 1.73 20160529 095700 5.83 1.68 20160529 095700 5.85 1.74 20160529 095700 5.91 1.73 20160529 095700 5.92 1.69 20160529 095700 6.02 1.73 20160529 095700 6.05 1.71 20160529 095700 6.09 1.73 20160529 095700 6.17 1.73 20160529 095700 6.19 1.73 20160529 095800 5.26 1.61 20160529 095800 5.29 1.79 20160529 095800 5.31 1.77 20160529 095800 5.32 1.76 20160529 095800 5.32 1.77 20160529 095800 5.33 1.62 20160529 095800 5.36 1.62 20160529 095800 5.36 1.77 20160529 095800 5.40 1.63 20160529 095800 5.41 1.78 20160529 095800 5.42 1.75 20160529 095800 5.44 1.77 20160529 095800 5.47 1.63 20160529 095800 5.48 1.78 20160529 095800 5.51 1.64 20160529 095800 5.58 1.65 20160529 095800 5.58 1.74 20160529 095800 5.58 1.76 20160529 095800 5.59 1.78 20160529 095800 5.62 1.64 20160529 095800 5.67 1.73 20160529 095800 5.70 1.67 20160529 095800 5.72 1.79 20160529 095800 5.73 1.75 20160529 095800 5.76 1.65 20160529 095800 5.83 1.71 20160529 095800 5.87 1.80 20160529 095800 5.90 1.66 20160529 095800 5.91 1.74 20160529 095800 6.00 1.79 20160529 095800 6.04 1.67 20160529 095800 6.06 1.72 20160529 095800 6.12 1.68 20160529 095800 6.16 1.79 20160529 095800 6.17 1.70 20160529 095800 6.25 1.68 20160529 095800 6.26 1.67 20160529 095800 6.27 1.66 20160529 095800 6.32 1.66 20160529 095800 6.33 1.79 20160529 095800 6.35 1.71 20160529 095800 6.37 1.66 20160529 095800 6.40 1.65 20160529 095800 6.44 1.64 20160529 095800 6.49 1.64 20160529 095800 6.49 1.71 20160529 095800 6.52 1.78 20160529 095800 6.53 1.63 20160529 095800 6.55 1.63 20160529 095800 6.57 1.63 20160529 095800 6.64 1.72 20160529 095800 6.67 1.78 20160529 095800 6.78 1.73 20160529 095800 6.88 1.78 20160529 095800 6.91 1.74 20160529 095800 7.10 1.75 20160529 095800 7.11 1.78 20160529 095800 7.20 1.76 20160529 095800 7.27 1.78 20160529 095800 7.33 1.77 20160529 095800 7.53 1.78 20160529 095900 3.42 1.80 20160529 095900 3.47 1.80 20160529 095900 3.50 1.80 20160529 095900 3.55 1.80 20160529 095900 3.60 1.80 20160529 095900 3.63 1.80 20160529 095900 3.66 1.81 20160529 095900 3.68 1.79 20160529 095900 3.73 1.79 20160529 095900 3.76 1.79 20160529 095900 3.86 1.81 20160529 095900 4.12 1.81 20160529 095900 4.41 1.82 20160529 095900 4.60 1.82 20160529 095900 4.70 1.78 20160529 095900 4.71 1.76 20160529 095900 4.71 1.77 20160529 095900 4.73 1.80 20160529 095900 4.75 1.81 20160529 095900 4.77 1.75 20160529 095900 4.79 1.81 20160529 095900 4.82 1.81 20160529 095900 4.84 1.74 20160529 095900 4.84 1.82 20160529 095900 4.86 1.82 20160529 095900 4.87 1.83 20160529 095900 4.89 1.83 20160529 095900 4.90 1.82 20160529 095900 4.90 1.83 20160529 095900 4.92 1.73 20160529 095900 4.96 1.82 20160529 095900 5.02 1.72 20160529 095900 5.13 1.72 20160529 095900 5.13 1.73 20160529 095900 5.13 1.75 20160529 095900 5.13 1.81 20160529 095900 5.14 1.77 20160529 095900 5.14 1.78 20160529 095900 5.14 1.82 20160529 095900 5.15 1.80 20160529 095900 5.15 1.81 20160529 095900 5.15 1.83 20160529 095900 5.16 1.84 20160529 095900 5.19 1.85 20160529 095900 5.31 1.85 20160529 095900 5.38 1.83 20160529 095900 5.42 1.85 20160529 095900 5.51 1.85 20160529 095900 5.56 1.83 20160529 095900 5.57 1.84 20160529 095900 5.58 1.83 20160529 095900 5.58 1.84 20160529 095900 5.61 1.85 20160529 095900 5.62 1.83 20160529 095900 5.64 1.84 20160529 095900 5.70 1.85 20160529 095900 5.71 1.84 20160529 095900 5.78 1.84 20160529 095900 5.80 1.85 20160529 095900 5.86 1.85 20160529 095900 5.89 1.84 20160529 095900 5.96 1.85 20160529 100000 4.00 1.80 20160529 100000 4.01 1.79 20160529 100000 4.02 1.77 20160529 100000 4.02 1.78 20160529 100000 4.03 1.76 20160529 100000 4.04 1.75 20160529 100000 4.05 1.74 20160529 100000 4.06 1.74 20160529 100000 4.10 1.75 20160529 100000 4.18 1.75 20160529 100000 4.24 1.75 20160529 100000 4.31 1.76 20160529 100000 4.38 1.76 20160529 100000 4.44 1.76 20160529 100000 4.52 1.76 20160529 100000 4.59 1.77 20160529 100000 4.64 1.77 20160529 100000 4.68 1.77 20160529 100000 4.72 1.77 20160529 100000 4.77 1.78 20160529 100000 4.81 1.78 20160529 100000 4.84 1.78 20160529 100000 4.89 1.78 20160529 100000 4.93 1.79 20160529 100000 4.98 1.79 20160529 100000 5.00 1.79 20160529 100000 5.01 1.79 20160529 100000 5.02 1.79 20160529 100000 5.03 1.79 20160529 100000 5.04 1.79 20160529 100000 5.05 1.79 20160529 100000 5.06 1.79 20160529 100000 5.07 1.78 20160529 100000 5.08 1.77 20160529 100000 5.08 1.78 20160529 100000 5.09 1.76 20160529 100000 5.09 1.77 20160529 100000 5.09 1.78 20160529 100000 5.12 1.77 20160529 100000 5.16 1.77 20160529 100000 5.19 1.77 20160529 100000 5.22 1.77 20160529 100000 5.26 1.77 20160529 100000 5.29 1.77 20160529 100000 5.33 1.78 20160529 100000 5.36 1.78 20160529 100000 5.40 1.78 20160529 100000 5.47 1.77 20160529 100000 5.52 1.77 20160529 100100 5.59 1.77 20160529 100100 5.65 1.76 20160529 100100 5.72 1.76 20160529 100100 5.78 1.76 20160529 100100 5.85 1.75 20160529 100100 5.91 1.75 20160529 100100 5.97 1.75 20160529 100100 6.00 1.75 20160529 100100 6.04 1.74 20160529 100100 6.09 1.74 20160529 100100 6.12 1.74 20160529 100100 6.17 1.73 20160529 100100 6.21 1.73 20160529 100100 6.25 1.73 20160529 100100 6.29 1.73 20160529 100100 6.33 1.72 20160529 100100 6.38 1.71 20160529 100100 6.43 1.71 20160529 100100 6.47 1.70 20160529 100100 6.51 1.69 20160529 100100 6.56 1.68 20160529 100100 6.61 1.68 20160529 100100 6.66 1.68 20160529 100100 6.72 1.67 20160529 100100 6.82 1.64 20160529 100100 6.90 1.63 20160529 100100 7.00 1.60 20160529 100100 7.09 1.58 20160529 100100 7.17 1.56 20160529 100100 7.27 1.54 20160529 100100 7.35 1.52 20160529 100100 7.45 1.50 20160529 103700 4.53 1.31 20160529 103700 4.56 1.32 20160529 103700 4.57 1.40 20160529 103700 4.58 1.34 20160529 103700 4.58 1.40 20160529 103700 4.59 1.39 20160529 103700 4.60 1.35 20160529 103700 4.60 1.39 20160529 103700 4.61 1.40 20160529 103700 4.62 1.38 20160529 103700 4.63 1.36 20160529 103700 4.63 1.38 20160529 103700 4.63 1.41 20160529 103700 4.65 1.37 20160529 103700 4.65 1.41 20160529 103700 4.66 1.37 20160529 103700 4.68 1.36 20160529 103700 4.68 1.38 20160529 103700 4.68 1.41 20160529 103700 4.69 1.36 20160529 103700 4.70 1.35 20160529 103700 4.70 1.41 20160529 103700 4.71 1.38 20160529 103700 4.72 1.35 20160529 103700 4.72 1.42 20160529 103700 4.74 1.39 20160529 103700 4.74 1.40 20160529 103700 4.74 1.41 20160529 103700 4.74 1.42 20160529 103700 4.75 1.41 20160529 103700 4.76 1.42 20160529 103700 4.77 1.42 20160529 103800 4.57 1.33 20160529 103800 4.58 1.34 20160529 103800 4.60 1.34 20160529 103800 4.62 1.34 20160529 103800 4.63 1.33 20160529 103800 4.64 1.33 20160529 103800 4.64 1.34 20160529 103800 4.65 1.33 20160529 103800 4.65 1.34 20160529 103800 4.66 1.33 20160529 103800 4.67 1.33 20160529 103800 4.67 1.34 20160529 103800 4.68 1.34 20160529 103800 4.69 1.34 20160529 103800 4.70 1.34 20160529 103800 4.70 1.35 20160529 103800 4.71 1.34 20160529 103800 4.71 1.35 20160529 103800 4.72 1.34 20160529 103800 4.73 1.34 20160529 103800 4.73 1.35 20160529 103800 4.74 1.34 20160529 103800 4.74 1.35 20160529 103800 4.75 1.34 20160529 103800 4.76 1.35 20160529 103800 4.78 1.34 20160529 103800 4.78 1.35 20160529 103800 4.79 1.35 20160529 103800 4.80 1.34 20160529 103800 4.81 1.35 20160529 103800 4.83 1.34 20160529 103800 4.83 1.36 20160529 103800 4.84 1.36 20160529 103800 4.86 1.34 20160529 103800 4.86 1.36 20160529 103800 4.88 1.36 20160529 103800 4.89 1.34 20160529 103800 4.89 1.36 20160529 103800 4.91 1.36 20160529 103800 4.92 1.34 20160529 103800 4.92 1.35 20160529 103800 4.93 1.35 20160529 103800 4.94 1.34 20160529 103800 4.95 1.35 20160529 103800 4.96 1.35 20160529 103800 4.97 1.34 20160529 103800 4.97 1.35 20160529 103800 4.98 1.35 20160529 103800 4.99 1.35 20160529 103800 5.00 1.35 20160529 103900 3.64 1.34 20160529 103900 3.65 1.34 20160529 103900 3.66 1.34 20160529 103900 3.67 1.34 20160529 103900 3.68 1.34 20160529 103900 3.70 1.33 20160529 103900 3.71 1.33 20160529 103900 3.72 1.33 20160529 103900 3.72 1.34 20160529 103900 3.73 1.32 20160529 103900 3.75 1.32 20160529 103900 3.76 1.32 20160529 103900 3.78 1.31 20160529 103900 3.79 1.34 20160529 103900 3.80 1.31 20160529 103900 3.82 1.31 20160529 103900 3.83 1.31 20160529 103900 3.84 1.30 20160529 103900 3.85 1.30 20160529 103900 3.86 1.30 20160529 103900 3.88 1.31 20160529 103900 3.89 1.31 20160529 103900 3.90 1.31 20160529 103900 3.91 1.31 20160529 103900 3.93 1.31 20160529 103900 3.95 1.31 20160529 103900 3.97 1.31 20160529 103900 3.98 1.31 20160529 103900 4.00 1.31 20160529 103900 4.03 1.31 20160529 103900 4.05 1.31 20160529 103900 4.07 1.32 20160529 103900 4.10 1.32 20160529 103900 4.13 1.32 20160529 103900 4.16 1.32 20160529 103900 4.19 1.32 20160529 103900 4.22 1.32 20160529 103900 4.24 1.32 20160529 103900 4.27 1.32 20160529 103900 4.29 1.32 20160529 103900 4.31 1.32 20160529 103900 4.34 1.32 20160529 103900 4.36 1.32 20160529 103900 4.39 1.32 20160529 103900 4.42 1.32 20160529 103900 4.44 1.33 20160529 103900 4.46 1.33 20160529 103900 4.47 1.33 20160529 103900 4.49 1.33 20160529 103900 4.51 1.33 20160529 103900 4.52 1.33 20160529 103900 4.54 1.33 20160529 103900 4.55 1.33 20160529 104000 3.87 1.34 20160529 104000 3.93 1.35 20160529 104000 4.00 1.35 20160529 104000 4.07 1.35 20160529 104000 4.14 1.35 20160529 104000 4.20 1.36 20160529 104000 4.26 1.36 20160529 104000 4.30 1.37 20160529 104000 4.35 1.37 20160529 104000 4.39 1.38 20160529 104000 4.39 1.45 20160529 104000 4.42 1.44 20160529 104000 4.44 1.38 20160529 104000 4.44 1.46 20160529 104000 4.45 1.44 20160529 104000 4.48 1.43 20160529 104000 4.49 1.39 20160529 104000 4.49 1.46 20160529 104000 4.51 1.43 20160529 104000 4.53 1.42 20160529 104000 4.54 1.39 20160529 104000 4.54 1.47 20160529 104000 4.57 1.42 20160529 104000 4.58 1.39 20160529 104000 4.59 1.41 20160529 104000 4.60 1.48 20160529 104000 4.62 1.41 20160529 104000 4.63 1.40 20160529 104000 4.64 1.49 20160529 104000 4.69 1.49 20160529 104000 4.75 1.50 20160529 104000 4.80 1.51 20160529 104000 4.85 1.52 20160529 104000 4.92 1.52 20160529 104000 4.99 1.53 20160529 104000 5.06 1.54 20160529 104000 5.12 1.55 20160529 104000 5.19 1.56 20160529 104000 5.26 1.56 20160529 104000 5.33 1.57 20160529 104000 5.38 1.58 20160529 104000 5.44 1.59 20160529 104000 5.49 1.59 20160529 104000 5.53 1.60 20160529 104000 5.58 1.61 20160529 104000 5.64 1.61 20160529 104000 5.69 1.62 20160529 104000 5.74 1.63 20160529 104000 5.79 1.63 20160529 104000 5.85 1.64 20160529 104000 5.87 1.65 20160529 104000 5.88 1.65 20160529 104000 5.89 1.66 20160529 104000 5.90 1.67 20160529 104000 5.92 1.67 20160529 104000 5.93 1.68 20160529 104000 5.95 1.69 20160529 104000 5.97 1.69 20160529 104000 5.98 1.70 20160529 104000 5.99 1.70 20160529 104000 5.99 1.71 20160529 104000 6.00 1.72 20160529 104100 5.32 1.90 20160529 104100 5.47 1.90 20160529 104100 5.59 1.90 20160529 104100 5.75 1.91 20160529 104100 5.90 1.91 20160529 104100 5.99 1.76 20160529 104100 5.99 1.77 20160529 104100 5.99 1.78 20160529 104100 6.00 1.75 20160529 104100 6.00 1.76 20160529 104100 6.00 1.78 20160529 104100 6.01 1.73 20160529 104100 6.01 1.75 20160529 104100 6.01 1.79 20160529 104100 6.02 1.73 20160529 104100 6.02 1.75 20160529 104100 6.02 1.79 20160529 104100 6.03 1.74 20160529 104100 6.03 1.80 20160529 104100 6.05 1.81 20160529 104100 6.05 1.91 20160529 104100 6.06 1.81 20160529 104100 6.07 1.81 20160529 104100 6.08 1.82 20160529 104100 6.12 1.82 20160529 104100 6.16 1.83 20160529 104100 6.18 1.91 20160529 104100 6.20 1.83 20160529 104100 6.22 1.91 20160529 104100 6.23 1.91 20160529 104100 6.24 1.84 20160529 104100 6.25 1.91 20160529 104100 6.26 1.91 20160529 104100 6.28 1.91 20160529 104100 6.29 1.84 20160529 104100 6.30 1.91 20160529 104100 6.31 1.91 20160529 104100 6.32 1.85 20160529 104100 6.33 1.91 20160529 104100 6.34 1.91 20160529 104100 6.35 1.91 20160529 104100 6.37 1.85 20160529 104100 6.39 1.91 20160529 104100 6.41 1.86 20160529 104100 6.45 1.86 20160529 104100 6.46 1.91 20160529 104100 6.47 1.87 20160529 104100 6.50 1.87 20160529 104100 6.50 1.91 20160529 104100 6.52 1.88 20160529 104100 6.55 1.89 20160529 104100 6.56 1.91 20160529 104100 6.58 1.89 20160529 104100 6.61 1.90 20160529 104100 6.64 1.90 20160529 104100 6.64 1.91 20160529 104100 6.67 1.91 20160529 104200 3.58 1.97 20160529 104200 3.58 1.98 20160529 104200 3.59 1.96 20160529 104200 3.60 1.99 20160529 104200 3.61 1.95 20160529 104200 3.63 1.94 20160529 104200 3.65 1.94 20160529 104200 3.66 1.90 20160529 104200 3.66 1.91 20160529 104200 3.68 1.91 20160529 104200 3.68 1.93 20160529 104200 3.68 2.01 20160529 104200 3.69 1.91 20160529 104200 3.70 1.90 20160529 104200 3.72 1.89 20160529 104200 3.73 1.92 20160529 104200 3.75 2.02 20160529 104200 3.78 1.89 20160529 104200 3.84 1.88 20160529 104200 3.84 2.03 20160529 104200 3.88 1.88 20160529 104200 3.94 1.88 20160529 104200 3.94 2.05 20160529 104200 4.01 1.88 20160529 104200 4.03 2.06 20160529 104200 4.13 1.89 20160529 104200 4.13 2.07 20160529 104200 4.24 1.89 20160529 104200 4.25 2.09 20160529 104200 4.35 2.10 20160529 104200 4.40 1.89 20160529 104200 4.59 1.89 20160529 104200 4.67 2.12 20160529 104200 4.80 1.90 20160529 104200 4.99 1.90 20160529 104200 4.99 2.13 20160529 104200 5.18 1.90 20160529 104200 5.40 2.15 20160529 104200 5.81 2.17 20160529 104200 6.19 2.19 20160529 104200 6.53 2.20 20160529 104200 6.91 2.22 20160529 104200 7.31 2.24 20160529 104200 7.70 2.26 20160529 104200 7.82 2.27 20160529 104200 7.98 2.28 20160529 104200 8.13 2.29 20160529 104200 8.27 2.36 20160529 104200 8.29 2.30 20160529 104200 8.35 2.36 20160529 104200 8.42 2.31 20160529 104200 8.43 2.37 20160529 104200 8.49 2.37 20160529 104200 8.55 2.36 20160529 104200 8.57 2.32 20160529 104200 8.62 2.36 20160529 104200 8.69 2.36 20160529 104200 8.72 2.34 20160529 104200 8.76 2.36 20160529 104200 8.82 2.36 20160529 104200 8.84 2.35 20160529 104200 8.89 2.36 20160529 104200 8.96 2.36 20160529 104300 5.30 2.19 20160529 104300 5.31 2.18 20160529 104300 5.31 2.19 20160529 104300 5.32 2.18 20160529 104300 5.34 2.18 20160529 104300 5.37 2.18 20160529 104300 5.40 2.18 20160529 104300 5.42 2.18 20160529 104300 5.45 2.17 20160529 104300 5.48 2.17 20160529 104300 5.51 2.17 20160529 104300 5.54 2.17 20160529 104300 5.56 2.17 20160529 104300 5.59 2.17 20160529 104300 5.62 2.17 20160529 104300 5.64 2.18 20160529 104300 5.67 2.18 20160529 104300 5.70 2.18 20160529 104300 5.73 2.18 20160529 104300 5.76 2.18 20160529 104300 5.79 2.18 20160529 104300 5.84 2.19 20160529 104300 5.88 2.19 20160529 104300 5.92 2.19 20160529 104300 5.97 2.20 20160529 104300 6.02 2.20 20160529 104300 6.07 2.20 20160529 104300 6.10 2.20 20160529 104300 6.15 2.21 20160529 104300 6.21 2.21 20160529 104300 6.26 2.22 20160529 104300 6.33 2.22 20160529 104300 6.40 2.23 20160529 104300 6.46 2.23 20160529 104300 6.52 2.24 20160529 104300 6.59 2.24 20160529 104300 6.66 2.25 20160529 104300 6.73 2.26 20160529 104300 6.77 2.26 20160529 104300 6.83 2.26 20160529 104300 6.88 2.27 20160529 104300 6.94 2.28 20160529 104300 6.98 2.28 20160529 104300 7.04 2.28 20160529 104300 7.10 2.29 20160529 104300 7.15 2.29 20160529 104300 7.20 2.30 20160529 104300 7.26 2.30 20160529 104300 7.32 2.31 20160529 104300 7.38 2.31 20160529 104300 7.43 2.31 20160529 104300 7.50 2.32 20160529 104300 7.56 2.32 20160529 104300 7.62 2.33 20160529 104300 7.67 2.33 20160529 104300 7.74 2.33 20160529 104300 7.82 2.34 20160529 104300 7.90 2.34 20160529 104300 7.96 2.35 20160529 104300 8.04 2.35 20160529 104300 8.12 2.35 20160529 104300 8.21 2.36 20160529 104400 5.30 2.19 20160529 104400 5.31 2.19 20160529 104400 5.31 2.20 20160529 104400 5.32 2.20 20160529 104400 5.34 2.20 20160529 104400 5.35 2.20 20160529 104400 5.36 2.21 20160529 104400 5.38 2.21 20160529 104400 5.39 2.21 20160529 104400 5.41 2.21 20160529 104400 5.43 2.22 20160529 104400 5.44 2.22 20160529 104400 5.46 2.22 20160529 104400 5.47 2.23 20160529 104400 5.48 2.23 20160529 104400 5.50 2.23 20160529 104400 5.51 2.24 20160529 104400 5.53 2.24 20160529 104400 5.55 2.24 20160529 104400 5.57 2.25 20160529 104400 5.59 2.25 20160529 104400 5.62 2.25 20160529 104400 5.64 2.26 20160529 104400 5.68 2.26 20160529 104400 5.71 2.26 20160529 104400 5.73 2.27 20160529 104400 5.76 2.27 20160529 104400 5.79 2.27 20160529 104400 5.82 2.28 20160529 104400 5.85 2.28 20160529 104400 5.88 2.28 20160529 104400 5.92 2.28 20160529 104400 5.95 2.29 20160529 104400 5.98 2.29 20160529 104400 6.01 2.29 20160529 104400 6.05 2.30 20160529 104400 6.08 2.30 20160529 104400 6.11 2.30 20160529 104400 6.14 2.30 20160529 104400 6.17 2.31 20160529 104400 6.20 2.31 20160529 104400 6.23 2.31 20160529 104400 6.25 2.31 20160529 104400 6.29 2.32 20160529 104400 6.30 2.34 20160529 104400 6.32 2.32 20160529 104400 6.32 2.34 20160529 104400 6.33 2.34 20160529 104400 6.34 2.32 20160529 104400 6.35 2.34 20160529 104400 6.37 2.32 20160529 104400 6.37 2.34 20160529 104400 6.38 2.33 20160529 104400 6.39 2.33 20160529 104400 6.39 2.34 20160529 104400 6.40 2.33 20160529 104400 6.41 2.33 20160529 104400 6.41 2.34 20160529 104400 6.42 2.34 20160529 104500 5.65 2.38 20160529 104500 5.66 2.37 20160529 104500 5.66 2.38 20160529 104500 5.67 2.37 20160529 104500 5.67 2.39 20160529 104500 5.68 2.37 20160529 104500 5.68 2.39 20160529 104500 5.69 2.37 20160529 104500 5.69 2.39 20160529 104500 5.70 2.37 20160529 104500 5.71 2.36 20160529 104500 5.71 2.40 20160529 104500 5.72 2.36 20160529 104500 5.72 2.40 20160529 104500 5.73 2.40 20160529 104500 5.74 2.36 20160529 104500 5.75 2.41 20160529 104500 5.76 2.36 20160529 104500 5.77 2.41 20160529 104500 5.78 2.36 20160529 104500 5.80 2.36 20160529 104500 5.80 2.42 20160529 104500 5.83 2.36 20160529 104500 5.84 2.42 20160529 104500 5.85 2.35 20160529 104500 5.87 2.35 20160529 104500 5.87 2.43 20160529 104500 5.89 2.35 20160529 104500 5.91 2.35 20160529 104500 5.91 2.43 20160529 104500 5.92 2.35 20160529 104500 5.93 2.35 20160529 104500 5.94 2.35 20160529 104500 5.94 2.44 20160529 104500 5.95 2.35 20160529 104500 5.96 2.34 20160529 104500 5.97 2.34 20160529 104500 5.98 2.34 20160529 104500 5.98 2.44 20160529 104500 6.00 2.34 20160529 104500 6.01 2.45 20160529 104500 6.02 2.34 20160529 104500 6.04 2.45 20160529 104500 6.05 2.34 20160529 104500 6.07 2.34 20160529 104500 6.08 2.46 20160529 104500 6.11 2.34 20160529 104500 6.11 2.47 20160529 104500 6.14 2.34 20160529 104500 6.14 2.47 20160529 104500 6.17 2.34 20160529 104500 6.17 2.48 20160529 104500 6.20 2.34 20160529 104500 6.20 2.48 20160529 104500 6.23 2.34 20160529 104500 6.23 2.49 20160529 104500 6.26 2.34 20160529 104500 6.27 2.50 20160529 104500 6.28 2.34 20160529 104500 6.29 2.50 20160529 104500 6.32 2.51 20160529 104500 6.36 2.51 20160529 104600 6.39 2.52 20160529 104600 6.42 2.52 20160529 104600 6.45 2.53 20160529 104600 6.48 2.54 20160529 104600 6.51 2.54 20160529 104600 6.54 2.55 20160529 104600 6.57 2.55 20160529 104600 6.61 2.56 20160529 104600 6.66 2.56 20160529 104600 6.69 2.57 20160529 104600 6.74 2.57 20160529 104600 6.78 2.58 20160529 104600 6.83 2.58 20160529 104600 6.87 2.59 20160529 104600 6.91 2.59 20160529 104600 6.96 2.60 20160529 104600 6.99 2.60 20160529 104600 7.02 2.60 20160529 104600 7.04 2.61 20160529 104600 7.07 2.61 20160529 104600 7.10 2.62 20160529 104600 7.13 2.62 20160529 104600 7.16 2.62 20160529 104600 7.18 2.63 20160529 104600 7.21 2.63 20160529 104600 7.23 2.63 20160529 104600 7.25 2.63 20160529 104600 7.27 2.64 20160529 104600 7.29 2.64 20160529 104600 7.31 2.64 20160529 104600 7.32 2.64 20160529 104600 7.34 2.65 20160529 104600 7.36 2.65 20160529 104600 7.38 2.65 20160529 104600 7.39 2.66 20160529 104600 7.40 2.66 20160529 104600 7.41 2.66 20160529 104600 7.42 2.66 20160529 104600 7.43 2.67 20160529 104600 7.44 2.67 20160529 104600 7.45 2.68 20160529 104600 7.46 2.68 20160529 104600 7.47 2.68 20160529 105200 3.81 2.15 20160529 105200 3.91 2.16 20160529 105200 4.04 2.17 20160529 105200 4.18 2.17 20160529 105200 4.30 2.18 20160529 105200 4.42 2.19 20160529 105200 4.55 2.20 20160529 105200 4.68 2.20 20160529 105200 4.81 2.21 20160529 105200 4.89 2.31 20160529 105200 4.91 2.32 20160529 105200 4.93 2.22 20160529 105200 4.93 2.30 20160529 105200 4.93 2.32 20160529 105200 4.96 2.33 20160529 105200 4.98 2.30 20160529 105200 4.98 2.33 20160529 105200 5.01 2.34 20160529 105200 5.03 2.30 20160529 105200 5.04 2.23 20160529 105200 5.04 2.34 20160529 105200 5.07 2.35 20160529 105200 5.08 2.23 20160529 105200 5.08 2.29 20160529 105200 5.10 2.35 20160529 105200 5.12 2.24 20160529 105200 5.12 2.29 20160529 105200 5.15 2.24 20160529 105200 5.17 2.36 20160529 105200 5.18 2.25 20160529 105200 5.18 2.29 20160529 105200 5.21 2.26 20160529 105200 5.22 2.36 20160529 105200 5.23 2.28 20160529 105200 5.24 2.26 20160529 105200 5.26 2.27 20160529 105200 5.27 2.28 20160529 105200 5.28 2.36 20160529 105200 5.29 2.27 20160529 105300 0.86 1.90 20160529 105300 0.87 1.90 20160529 105300 0.87 1.91 20160529 105300 0.89 1.89 20160529 105300 0.91 1.91 20160529 105300 0.93 1.89 20160529 105300 0.96 1.92 20160529 105300 0.99 1.88 20160529 105300 1.03 1.92 20160529 105300 1.04 1.88 20160529 105300 1.07 1.93 20160529 105300 1.08 1.87 20160529 105300 1.12 1.93 20160529 105300 1.15 1.87 20160529 105300 1.16 1.94 20160529 105300 1.22 1.95 20160529 105300 1.23 1.87 20160529 105300 1.26 1.95 20160529 105300 1.31 1.86 20160529 105300 1.32 1.96 20160529 105300 1.38 1.96 20160529 105300 1.39 1.86 20160529 105300 1.44 1.97 20160529 105300 1.49 1.85 20160529 105300 1.49 1.98 20160529 105300 1.52 1.98 20160529 105300 1.55 1.99 20160529 105300 1.58 1.99 20160529 105300 1.60 1.85 20160529 105300 1.61 2.00 20160529 105300 1.64 2.00 20160529 105300 1.67 2.01 20160529 105300 1.69 1.85 20160529 105300 1.69 2.01 20160529 105300 1.72 2.02 20160529 105300 1.76 2.02 20160529 105300 1.80 1.84 20160529 105300 1.82 2.03 20160529 105300 1.90 2.03 20160529 105300 1.92 1.84 20160529 105300 1.98 2.04 20160529 105300 2.03 1.84 20160529 105300 2.05 2.04 20160529 105300 2.12 2.05 20160529 105300 2.13 1.84 20160529 105300 2.20 2.05 20160529 105300 2.27 2.06 20160529 105300 2.33 2.06 20160529 105300 2.41 2.06 20160529 105300 2.47 2.07 20160529 105300 2.54 2.08 20160529 105300 2.59 2.08 20160529 105300 2.66 2.09 20160529 105300 2.73 2.09 20160529 105300 2.80 2.10 20160529 105300 2.85 2.10 20160529 105300 2.92 2.11 20160529 105300 3.02 2.11 20160529 105300 3.11 2.12 20160529 105300 3.22 2.12 20160529 105300 3.34 2.13 20160529 105300 3.46 2.14 20160529 105300 3.56 2.14 20160529 105300 3.68 2.15 20160529 105400 10.05 2.14 20160529 105400 10.13 2.16 20160529 105400 2.26 1.83 20160529 105400 2.39 1.83 20160529 105400 2.49 1.83 20160529 105400 2.62 1.82 20160529 105400 2.74 1.82 20160529 105400 2.84 1.81 20160529 105400 2.94 1.81 20160529 105400 3.05 1.80 20160529 105400 3.14 1.80 20160529 105400 3.24 1.79 20160529 105400 3.35 1.78 20160529 105400 3.45 1.78 20160529 105400 3.57 1.77 20160529 105400 3.67 1.77 20160529 105400 3.79 1.76 20160529 105400 3.92 1.76 20160529 105400 4.06 1.76 20160529 105400 4.15 1.76 20160529 105400 4.29 1.75 20160529 105400 4.42 1.75 20160529 105400 4.54 1.75 20160529 105400 4.66 1.74 20160529 105400 4.81 1.74 20160529 105400 4.96 1.74 20160529 105400 5.07 1.74 20160529 105400 5.22 1.74 20160529 105400 5.37 1.74 20160529 105400 5.48 1.74 20160529 105400 5.63 1.74 20160529 105400 5.78 1.74 20160529 105400 5.91 1.74 20160529 105400 6.05 1.74 20160529 105400 6.20 1.75 20160529 105400 6.35 1.75 20160529 105400 6.48 1.76 20160529 105400 6.64 1.76 20160529 105400 6.79 1.77 20160529 105400 6.95 1.77 20160529 105400 7.09 1.78 20160529 105400 7.24 1.78 20160529 105400 7.41 1.80 20160529 105400 7.55 1.81 20160529 105400 7.70 1.82 20160529 105400 7.87 1.83 20160529 105400 8.03 1.84 20160529 105400 8.17 1.86 20160529 105400 8.32 1.87 20160529 105400 8.49 1.88 20160529 105400 8.62 1.89 20160529 105400 8.73 1.91 20160529 105400 8.86 1.93 20160529 105400 8.99 1.95 20160529 105400 9.08 1.96 20160529 105400 9.21 1.98 20160529 105400 9.33 2.00 20160529 105400 9.43 2.01 20160529 105400 9.55 2.03 20160529 105400 9.65 2.05 20160529 105400 9.73 2.07 20160529 105400 9.81 2.08 20160529 105400 9.89 2.10 20160529 105400 9.98 2.12 20160529 105500 10.23 2.17 20160529 105500 10.29 2.19 20160529 105500 10.39 2.21 20160529 105500 10.50 2.23 20160529 105500 10.60 2.25 20160529 105500 10.69 2.27 20160529 105500 10.80 2.30 20160529 105500 10.90 2.32 20160529 105500 10.99 2.34 20160529 105500 11.10 2.36 20160529 105500 11.20 2.38 20160529 105500 11.32 2.41 20160529 105500 11.41 2.44 20160529 105500 11.53 2.47 20160529 105500 11.64 2.49 20160529 105500 11.74 2.52 20160529 105500 11.85 2.55 20160529 105500 11.97 2.58 20160529 105500 12.08 2.61 20160529 105500 12.18 2.64 20160529 105500 12.28 2.67 20160529 105500 12.37 2.71 20160529 105500 12.46 2.74 20160529 105500 12.56 2.78 20160529 105500 12.66 2.81 20160529 105500 12.76 2.85 20160529 105500 12.85 2.88 20160529 105500 12.94 2.91 20160529 105500 13.03 2.95 20160529 105500 13.09 2.97 20160529 105500 13.16 3.00 20160529 105500 13.22 3.03 20160529 105500 13.29 3.06 20160529 105500 13.35 3.09 20160529 105500 13.42 3.11 20160529 105500 13.47 3.33 20160529 105500 13.48 3.32 20160529 105500 13.49 3.14 20160529 105500 13.50 3.30 20160529 105500 13.50 3.36 20160529 105500 13.51 3.28 20160529 105500 13.52 3.26 20160529 105500 13.53 3.38 20160529 105500 13.54 3.24 20160529 105500 13.55 3.21 20160529 105500 13.55 3.23 20160529 105500 13.56 3.17 20160529 105500 13.56 3.40 20160529 105500 13.57 3.19 20160529 105500 13.59 3.43 20160529 105500 13.62 3.45 20160529 105500 13.66 3.47 20160529 105500 13.69 3.50 20160529 105500 13.73 3.52 20160529 105500 13.81 3.55 20160529 105500 13.96 3.58 20160529 105500 14.12 3.62 20160529 105500 14.25 3.66 20160529 105500 14.42 3.69 20160529 105500 14.57 3.73 20160529 105500 14.71 3.76 20160529 105500 14.88 3.80 20160529 105500 15.03 3.84 20160529 105600 10.49 4.81 20160529 105600 10.50 4.82 20160529 105600 10.53 4.83 20160529 105600 10.56 4.83 20160529 105600 10.57 4.81 20160529 105600 10.58 4.84 20160529 105600 10.62 4.84 20160529 105600 10.65 4.85 20160529 105600 10.66 4.80 20160529 105600 10.68 4.85 20160529 105600 10.70 4.86 20160529 105600 10.74 4.79 20160529 105600 10.74 4.87 20160529 105600 10.75 4.87 20160529 105600 10.75 4.92 20160529 105600 10.76 4.88 20160529 105600 10.77 4.88 20160529 105600 10.77 4.92 20160529 105600 10.78 4.89 20160529 105600 10.79 4.89 20160529 105600 10.79 4.90 20160529 105600 10.80 4.91 20160529 105600 10.82 4.78 20160529 105600 10.92 4.77 20160529 105600 11.00 4.77 20160529 105600 11.09 4.76 20160529 105600 11.19 4.75 20160529 105600 11.35 4.74 20160529 105600 11.53 4.73 20160529 105600 11.72 4.72 20160529 105600 11.94 4.71 20160529 105600 12.13 4.70 20160529 105600 12.37 4.69 20160529 105600 12.57 4.68 20160529 105600 12.82 4.66 20160529 105600 13.04 4.65 20160529 105600 13.29 4.64 20160529 105600 13.50 4.63 20160529 105600 13.72 4.61 20160529 105600 13.98 4.59 20160529 105600 14.25 4.58 20160529 105600 14.45 4.57 20160529 105600 14.72 4.55 20160529 105600 15.01 4.53 20160529 105600 15.17 3.88 20160529 105600 15.25 4.52 20160529 105600 15.31 3.93 20160529 105600 15.37 4.49 20160529 105600 15.45 3.98 20160529 105600 15.51 4.46 20160529 105600 15.56 4.02 20160529 105600 15.62 4.43 20160529 105600 15.68 4.06 20160529 105600 15.70 4.40 20160529 105600 15.80 4.37 20160529 105600 15.81 4.11 20160529 105600 15.91 4.34 20160529 105600 15.94 4.16 20160529 105600 15.99 4.31 20160529 105600 16.03 4.19 20160529 105600 16.10 4.28 20160529 105600 16.16 4.24 20160529 105700 10.67 4.90 20160529 105700 10.67 4.91 20160529 105700 10.67 4.92 20160529 105700 10.67 4.93 20160529 105700 10.68 4.90 20160529 105700 10.68 4.92 20160529 105700 10.68 4.93 20160529 105700 10.69 4.89 20160529 105700 10.69 4.92 20160529 105700 10.70 4.89 20160529 105700 10.70 4.92 20160529 105700 10.71 4.88 20160529 105700 10.72 4.88 20160529 105700 10.72 4.92 20160529 105700 10.76 4.88 20160529 105700 10.80 4.87 20160529 105700 10.85 4.87 20160529 105700 10.89 4.87 20160529 105700 10.94 4.87 20160529 105700 10.98 4.86 20160529 105700 11.02 4.86 20160529 105700 11.07 4.86 20160529 105700 11.12 4.85 20160529 105700 11.19 4.85 20160529 105700 11.24 4.85 20160529 105700 11.31 4.84 20160529 105700 11.37 4.84 20160529 105700 11.42 4.84 20160529 105700 11.49 4.83 20160529 105700 11.56 4.83 20160529 105700 11.62 4.83 20160529 105700 11.69 4.83 20160529 105700 11.77 4.83 20160529 105700 11.83 4.83 20160529 105700 11.91 4.83 20160529 105700 11.98 4.83 20160529 105700 12.05 4.83 20160529 105700 12.12 4.83 20160529 105700 12.19 4.83 20160529 105700 12.26 4.84 20160529 105700 12.27 4.83 20160529 105700 12.27 4.84 20160529 105700 12.28 4.83 20160529 105700 12.28 4.84 20160529 105700 12.29 4.83 20160529 105800 12.29 4.84 20160529 105800 12.30 4.84 20160529 105800 12.33 4.85 20160529 105800 12.35 4.85 20160529 105800 12.38 4.85 20160529 105800 12.45 4.85 20160529 105800 12.53 4.85 20160529 105800 12.60 4.85 20160529 105800 12.70 4.85 20160529 105800 12.80 4.85 20160529 105800 12.90 4.85 20160529 105800 13.01 4.85 20160529 105800 13.14 4.85 20160529 105800 13.23 4.85 20160529 105800 13.31 4.85 20160529 105800 13.39 4.85 20160529 105800 13.46 4.84 20160529 105800 13.54 4.84 20160529 105800 13.60 4.84 20160529 105800 13.67 4.83 20160529 105800 13.72 4.83 20160529 105800 13.78 4.83 20160529 105800 13.82 4.82 20160529 105800 13.84 4.82 20160529 105800 13.86 4.81 20160529 105800 13.88 4.80 20160529 105800 13.89 4.79 20160529 105800 13.91 4.79 20160529 105800 13.93 4.78 20160529 105800 13.94 4.77 20160529 105800 13.95 4.74 20160529 105800 13.95 4.75 20160529 105800 13.96 4.74 20160529 105800 13.96 4.75 20160529 105800 13.96 4.76 20160529 105800 13.97 4.73 20160529 105800 13.97 4.76 20160529 105800 13.97 4.77 20160529 105800 13.98 4.73 20160529 105800 14.02 4.73 20160529 105800 14.07 4.73 20160529 105800 14.12 4.72 20160529 105800 14.17 4.72 20160529 105800 14.23 4.72 20160529 105800 14.28 4.72 20160529 105800 14.34 4.73 20160529 105800 14.40 4.73 20160529 105800 14.44 4.72 20160529 105800 14.45 4.72 20160529 105800 14.46 4.72 20160529 105800 14.48 4.72 20160529 105800 14.49 4.72 20160529 105800 14.50 4.72 20160529 105800 14.52 4.72 20160529 105900 14.19 4.62 20160529 105900 14.19 4.63 20160529 105900 14.20 4.65 20160529 105900 14.21 4.60 20160529 105900 14.22 4.67 20160529 105900 14.23 4.58 20160529 105900 14.24 4.57 20160529 105900 14.25 4.68 20160529 105900 14.26 4.56 20160529 105900 14.27 4.70 20160529 105900 14.28 4.54 20160529 105900 14.29 4.53 20160529 105900 14.29 4.72 20160529 105900 14.31 4.51 20160529 105900 14.31 4.73 20160529 105900 14.33 4.50 20160529 105900 14.33 4.75 20160529 105900 14.34 4.49 20160529 105900 14.35 4.49 20160529 105900 14.36 4.48 20160529 105900 14.36 4.77 20160529 105900 14.37 4.47 20160529 105900 14.40 4.47 20160529 105900 14.40 4.78 20160529 105900 14.41 4.46 20160529 105900 14.43 4.45 20160529 105900 14.44 4.44 20160529 105900 14.44 4.79 20160529 105900 14.48 4.80 20160529 105900 14.52 4.81 20160529 105900 14.55 4.82 20160529 105900 14.57 4.73 20160529 105900 14.59 4.73 20160529 105900 14.59 4.83 20160529 105900 14.61 4.73 20160529 105900 14.62 4.74 20160529 105900 14.63 4.74 20160529 105900 14.63 4.85 20160529 105900 14.65 4.75 20160529 105900 14.67 4.75 20160529 105900 14.67 4.85 20160529 105900 14.69 4.76 20160529 105900 14.71 4.76 20160529 105900 14.71 4.86 20160529 105900 14.73 4.77 20160529 105900 14.73 4.86 20160529 105900 14.75 4.78 20160529 105900 14.75 4.86 20160529 105900 14.77 4.86 20160529 105900 14.78 4.79 20160529 105900 14.79 4.80 20160529 105900 14.79 4.86 20160529 105900 14.80 4.80 20160529 105900 14.81 4.86 20160529 105900 14.82 4.81 20160529 105900 14.82 4.86 20160529 105900 14.83 4.82 20160529 105900 14.84 4.85 20160529 105900 14.85 4.83 20160529 105900 14.85 4.85 20160529 105900 14.86 4.84 20160529 105900 14.87 4.85 20160529 110000 11.97 3.98 20160529 110000 12.02 4.01 20160529 110000 12.11 4.04 20160529 110000 12.20 4.07 20160529 110000 12.28 4.10 20160529 110000 12.38 4.13 20160529 110000 12.48 4.16 20160529 110000 12.56 4.19 20160529 110000 12.66 4.22 20160529 110000 12.76 4.25 20160529 110000 12.84 4.28 20160529 110000 12.93 4.30 20160529 110000 13.02 4.33 20160529 110000 13.10 4.35 20160529 110000 13.20 4.38 20160529 110000 13.29 4.41 20160529 110000 13.36 4.43 20160529 110000 13.45 4.45 20160529 110000 13.54 4.48 20160529 110000 13.61 4.50 20160529 110000 13.67 4.51 20160529 110000 13.72 4.53 20160529 110000 13.77 4.54 20160529 110000 13.82 4.55 20160529 110000 13.87 4.57 20160529 110000 13.91 4.58 20160529 110000 13.96 4.59 20160529 110000 14.01 4.60 20160529 110000 14.04 4.61 20160529 110000 14.07 4.61 20160529 110000 14.10 4.61 20160529 110000 14.12 4.61 20160529 110000 14.14 4.62 20160529 110000 14.17 4.62 20160529 110000 14.20 4.62 20160529 110000 14.22 4.62 20160529 110000 14.24 4.62 20160529 110000 14.26 4.61 20160529 110000 14.28 4.61 20160529 110000 14.30 4.60 20160529 110000 14.32 4.59 20160529 110000 14.34 4.58 20160529 110000 14.37 4.58 20160529 110000 14.38 4.47 20160529 110000 14.39 4.46 20160529 110000 14.39 4.48 20160529 110000 14.39 4.49 20160529 110000 14.39 4.57 20160529 110000 14.40 4.45 20160529 110000 14.40 4.46 20160529 110000 14.40 4.50 20160529 110000 14.40 4.51 20160529 110000 14.41 4.45 20160529 110000 14.41 4.52 20160529 110000 14.41 4.56 20160529 110000 14.42 4.45 20160529 110000 14.42 4.53 20160529 110000 14.43 4.45 20160529 110000 14.43 4.54 20160529 110000 14.43 4.55 20160529 110100 10.47 3.16 20160529 110100 10.48 3.15 20160529 110100 10.49 3.17 20160529 110100 10.50 3.14 20160529 110100 10.51 3.14 20160529 110100 10.51 3.18 20160529 110100 10.52 3.13 20160529 110100 10.53 3.12 20160529 110100 10.54 3.12 20160529 110100 10.54 3.19 20160529 110100 10.55 3.10 20160529 110100 10.55 3.11 20160529 110100 10.56 3.21 20160529 110100 10.57 3.10 20160529 110100 10.59 3.09 20160529 110100 10.59 3.22 20160529 110100 10.62 3.09 20160529 110100 10.62 3.23 20160529 110100 10.64 3.09 20160529 110100 10.64 3.24 20160529 110100 10.66 3.09 20160529 110100 10.66 3.26 20160529 110100 10.67 3.08 20160529 110100 10.69 3.08 20160529 110100 10.69 3.27 20160529 110100 10.71 3.08 20160529 110100 10.72 3.07 20160529 110100 10.72 3.29 20160529 110100 10.74 3.07 20160529 110100 10.75 3.30 20160529 110100 10.77 3.07 20160529 110100 10.78 3.32 20160529 110100 10.80 3.07 20160529 110100 10.81 3.34 20160529 110100 10.82 3.07 20160529 110100 10.84 3.36 20160529 110100 10.87 3.37 20160529 110100 10.89 3.39 20160529 110100 10.92 3.40 20160529 110100 10.95 3.42 20160529 110100 10.98 3.44 20160529 110100 11.01 3.46 20160529 110100 11.04 3.48 20160529 110100 11.06 3.49 20160529 110100 11.09 3.51 20160529 110100 11.13 3.53 20160529 110100 11.16 3.55 20160529 110100 11.19 3.57 20160529 110100 11.22 3.59 20160529 110100 11.25 3.61 20160529 110100 11.28 3.63 20160529 110100 11.31 3.65 20160529 110100 11.34 3.67 20160529 110100 11.37 3.70 20160529 110100 11.41 3.72 20160529 110100 11.44 3.74 20160529 110100 11.48 3.77 20160529 110100 11.54 3.79 20160529 110100 11.59 3.82 20160529 110100 11.65 3.84 20160529 110100 11.71 3.87 20160529 110100 11.78 3.90 20160529 110100 11.83 3.93 20160529 110100 11.90 3.95 20160529 110200 10.05 2.44 20160529 110200 10.11 2.45 20160529 110200 10.17 2.47 20160529 110200 10.20 2.49 20160529 110200 10.24 2.50 20160529 110200 10.28 2.52 20160529 110200 10.32 2.53 20160529 110200 10.35 2.55 20160529 110200 10.38 2.56 20160529 110200 10.43 2.58 20160529 110200 10.46 2.59 20160529 110200 10.49 2.61 20160529 110200 10.51 2.62 20160529 110200 10.53 2.64 20160529 110200 10.54 2.65 20160529 110200 10.57 2.67 20160529 110200 10.58 2.68 20160529 110200 10.61 2.70 20160529 110200 10.63 2.72 20160529 110200 10.65 2.73 20160529 110200 10.67 2.75 20160529 110200 10.68 2.76 20160529 110200 10.68 2.77 20160529 110200 10.70 2.78 20160529 110200 10.71 2.80 20160529 110200 10.72 2.81 20160529 110200 10.73 2.82 20160529 110200 10.74 2.84 20160529 110200 10.75 2.85 20160529 110200 10.76 2.86 20160529 110200 10.78 2.87 20160529 110200 10.79 2.88 20160529 110200 10.80 2.89 20160529 110200 10.81 2.90 20160529 110200 10.82 2.91 20160529 110200 10.83 2.92 20160529 110200 10.84 2.93 20160529 110200 10.84 3.06 20160529 110200 10.86 2.94 20160529 110200 10.86 2.95 20160529 110200 10.86 2.96 20160529 110200 10.87 2.97 20160529 110200 10.87 2.98 20160529 110200 10.88 2.99 20160529 110200 10.88 3.00 20160529 110200 10.88 3.06 20160529 110200 10.89 3.00 20160529 110200 10.89 3.01 20160529 110200 10.89 3.06 20160529 110200 10.90 3.02 20160529 110200 10.91 3.02 20160529 110200 10.92 3.03 20160529 110200 10.93 3.03 20160529 110200 10.93 3.04 20160529 110200 10.93 3.06 20160529 110200 10.95 3.05 20160529 110200 10.96 3.05 20160529 110200 10.96 3.06 20160529 110200 9.87 2.39 20160529 110200 9.92 2.40 20160529 110200 9.99 2.42 20160529 110300 8.70 2.12 20160529 110300 8.79 2.14 20160529 110300 8.89 2.16 20160529 110300 8.99 2.18 20160529 110300 9.07 2.20 20160529 110300 9.16 2.22 20160529 110300 9.26 2.24 20160529 110300 9.34 2.26 20160529 110300 9.43 2.27 20160529 110300 9.53 2.30 20160529 110300 9.61 2.31 20160529 110300 9.68 2.33 20160529 110300 9.74 2.35 20160529 110300 9.81 2.37 20160529 111700 2.57 1.52 20160529 111700 2.57 1.62 20160529 111700 2.58 1.72 20160529 111700 2.59 1.81 20160529 111700 2.62 1.91 20160529 111700 2.73 1.91 20160529 111700 2.88 1.91 20160529 111700 3.02 1.91 20160529 111700 3.14 1.91 20160529 111700 3.30 1.91 20160529 111700 3.44 1.91 20160529 111700 3.57 1.91 20160529 111700 3.73 1.91 20160529 111700 3.87 1.92 20160529 111700 3.94 1.94 20160529 111700 4.04 1.97 20160529 111700 4.13 2.00 20160529 111700 4.20 2.02 20160529 111700 4.29 2.05 20160529 111700 4.37 2.07 20160529 111700 4.43 2.10 20160529 111700 4.51 2.12 20160529 111800 0.80 2.67 20160529 111800 0.82 2.65 20160529 111800 0.86 2.64 20160529 111800 0.86 2.68 20160529 111800 0.90 2.63 20160529 111800 0.95 2.70 20160529 111800 0.98 2.62 20160529 111800 1.05 2.72 20160529 111800 1.07 2.61 20160529 111800 1.14 2.59 20160529 111800 1.19 2.73 20160529 111800 1.23 2.58 20160529 111800 1.32 2.57 20160529 111800 1.32 2.75 20160529 111800 1.40 2.56 20160529 111800 1.41 2.55 20160529 111800 1.45 2.54 20160529 111800 1.46 2.76 20160529 111800 1.48 2.53 20160529 111800 1.53 2.52 20160529 111800 1.57 2.51 20160529 111800 1.60 2.78 20160529 111800 1.61 2.50 20160529 111800 1.64 2.46 20160529 111800 1.66 2.49 20160529 111800 1.70 2.47 20160529 111800 1.71 2.48 20160529 111800 1.76 2.80 20160529 111800 1.83 2.46 20160529 111800 1.92 2.81 20160529 111800 2.07 2.83 20160529 111800 2.14 2.45 20160529 111800 2.27 2.85 20160529 111800 2.41 2.87 20160529 111800 2.53 2.89 20160529 111800 2.65 2.44 20160529 111800 2.66 2.91 20160529 111800 2.77 3.00 20160529 111800 2.78 2.93 20160529 111800 2.88 2.94 20160529 111800 2.97 2.98 20160529 111800 2.99 2.96 20160529 111800 3.21 2.44 20160529 111800 3.72 2.43 20160529 111800 4.35 2.43 20160529 111800 4.65 2.15 20160529 111800 4.87 2.16 20160529 111800 5.01 2.42 20160529 111800 5.12 2.18 20160529 111800 5.40 2.20 20160529 111800 5.47 2.41 20160529 111800 5.62 2.21 20160529 111800 5.69 2.40 20160529 111800 5.88 2.23 20160529 111800 5.90 2.38 20160529 111800 6.07 2.37 20160529 111800 6.13 2.25 20160529 111800 6.26 2.36 20160529 111800 6.38 2.27 20160529 111800 6.42 2.34 20160529 111800 6.54 2.33 20160529 111800 6.64 2.28 20160529 111800 6.66 2.32 20160529 111800 6.73 2.30 20160529 111900 10.28 3.63 20160529 111900 10.65 3.67 20160529 111900 10.95 3.72 20160529 111900 11.23 3.77 20160529 111900 11.48 3.82 20160529 111900 11.73 3.87 20160529 111900 11.96 3.92 20160529 111900 12.15 3.96 20160529 111900 12.37 4.00 20160529 111900 12.60 4.05 20160529 111900 12.71 4.08 20160529 111900 12.83 4.12 20160529 111900 12.95 4.16 20160529 111900 13.06 4.19 20160529 111900 13.18 4.23 20160529 111900 13.31 4.27 20160529 111900 13.41 4.30 20160529 111900 13.53 4.33 20160529 111900 13.65 4.37 20160529 111900 13.74 4.41 20160529 111900 13.84 4.45 20160529 111900 13.94 4.49 20160529 111900 14.03 4.53 20160529 111900 14.13 4.57 20160529 111900 14.24 4.61 20160529 111900 14.32 4.65 20160529 111900 14.43 4.69 20160529 111900 14.51 4.73 20160529 111900 14.53 4.76 20160529 111900 14.56 4.79 20160529 111900 14.59 4.82 20160529 111900 14.61 4.85 20160529 111900 14.63 4.88 20160529 111900 14.66 4.91 20160529 111900 14.68 4.93 20160529 111900 14.71 4.96 20160529 111900 14.76 5.00 20160529 111900 14.82 5.03 20160529 111900 14.90 5.06 20160529 111900 14.98 5.10 20160529 111900 15.05 5.13 20160529 111900 15.13 5.17 20160529 111900 15.20 5.20 20160529 111900 15.27 5.23 20160529 111900 15.35 5.27 20160529 111900 15.38 5.30 20160529 111900 15.38 5.32 20160529 111900 15.38 5.35 20160529 111900 2.50 3.06 20160529 111900 2.51 3.04 20160529 111900 2.59 3.02 20160529 111900 2.60 3.08 20160529 111900 2.78 3.09 20160529 111900 3.08 3.11 20160529 111900 3.47 3.13 20160529 111900 3.79 3.17 20160529 111900 4.40 3.23 20160529 111900 5.10 3.29 20160529 111900 5.79 3.34 20160529 111900 6.66 3.39 20160529 111900 7.57 3.45 20160529 111900 8.37 3.51 20160529 111900 9.32 3.57 20160529 112000 10.45 5.37 20160529 112000 10.56 5.38 20160529 112000 10.65 5.39 20160529 112000 10.77 5.40 20160529 112000 10.88 5.42 20160529 112000 10.98 5.43 20160529 112000 11.12 5.44 20160529 112000 11.27 5.46 20160529 112000 11.39 5.47 20160529 112000 11.52 5.48 20160529 112000 11.66 5.50 20160529 112000 11.78 5.51 20160529 112000 11.92 5.53 20160529 112000 12.07 5.55 20160529 112000 12.19 5.56 20160529 112000 12.34 5.58 20160529 112000 12.49 5.59 20160529 112000 12.62 5.61 20160529 112000 12.76 5.62 20160529 112000 12.91 5.64 20160529 112000 13.04 5.65 20160529 112000 13.19 5.67 20160529 112000 13.32 5.68 20160529 112000 13.44 5.69 20160529 112000 13.55 5.70 20160529 112000 13.66 5.71 20160529 112000 13.75 5.72 20160529 112000 13.86 5.73 20160529 112000 13.97 5.74 20160529 112000 14.07 5.75 20160529 112000 14.18 5.76 20160529 112000 14.29 5.77 20160529 112000 14.36 5.77 20160529 112000 14.43 5.77 20160529 112000 14.49 5.77 20160529 112000 14.54 5.77 20160529 112000 14.61 5.77 20160529 112000 14.67 5.77 20160529 112000 14.72 5.77 20160529 112000 14.78 5.77 20160529 112000 14.84 5.77 20160529 112000 14.87 5.76 20160529 112000 14.90 5.74 20160529 112000 14.93 5.73 20160529 112000 14.96 5.72 20160529 112000 15.00 5.70 20160529 112000 15.03 5.69 20160529 112000 15.06 5.68 20160529 112000 15.10 5.66 20160529 112000 15.13 5.65 20160529 112000 15.16 5.63 20160529 112000 15.19 5.62 20160529 112000 15.22 5.60 20160529 112000 15.24 5.58 20160529 112000 15.27 5.57 20160529 112000 15.30 5.55 20160529 112000 15.32 5.53 20160529 112000 15.34 5.52 20160529 112000 15.36 5.50 20160529 112000 15.37 5.43 20160529 112000 15.37 5.45 20160529 112000 15.37 5.47 20160529 112000 15.38 5.38 20160529 112000 15.38 5.40 20160529 112100 10.03 5.33 20160529 112100 10.13 5.34 20160529 112100 10.23 5.35 20160529 112100 10.32 5.36 20160529 112100 10.50 5.36 20160529 112100 10.80 5.37 20160529 112100 11.17 5.39 20160529 112100 11.54 5.41 20160529 112100 11.85 5.42 20160529 112100 12.12 5.43 20160529 112100 12.33 5.44 20160529 112100 12.50 5.45 20160529 112100 12.71 5.46 20160529 112100 12.92 5.46 20160529 112100 13.10 5.47 20160529 112100 13.31 5.48 20160529 112100 13.52 5.48 20160529 112100 13.73 5.49 20160529 112100 13.74 5.48 20160529 112100 13.76 5.47 20160529 112100 13.78 5.46 20160529 112100 13.79 5.45 20160529 112100 13.81 5.44 20160529 112100 13.83 5.43 20160529 112100 13.84 5.12 20160529 112100 13.84 5.42 20160529 112100 13.85 5.14 20160529 112100 13.86 5.17 20160529 112100 13.86 5.41 20160529 112100 13.87 5.20 20160529 112100 13.88 5.39 20160529 112100 13.88 5.40 20160529 112100 13.89 5.22 20160529 112100 13.89 5.36 20160529 112100 13.89 5.37 20160529 112100 13.90 5.25 20160529 112100 13.90 5.33 20160529 112100 13.90 5.35 20160529 112100 13.91 5.27 20160529 112100 13.91 5.29 20160529 112100 13.91 5.30 20160529 112100 13.91 5.32 20160529 112100 8.98 5.29 20160529 112100 9.03 5.29 20160529 112100 9.08 5.29 20160529 112100 9.13 5.30 20160529 112100 9.14 5.29 20160529 112100 9.20 5.29 20160529 112100 9.26 5.29 20160529 112100 9.32 5.29 20160529 112100 9.38 5.29 20160529 112100 9.44 5.29 20160529 112100 9.48 5.31 20160529 112100 9.51 5.30 20160529 112100 9.56 5.30 20160529 112100 9.64 5.30 20160529 112100 9.71 5.31 20160529 112100 9.77 5.31 20160529 112100 9.78 5.33 20160529 112100 9.84 5.32 20160529 112100 9.91 5.32 20160529 112100 9.97 5.33 20160529 112200 12.16 3.99 20160529 112200 12.16 4.00 20160529 112200 12.20 4.01 20160529 112200 12.21 3.99 20160529 112200 12.25 3.98 20160529 112200 12.25 4.02 20160529 112200 12.29 4.03 20160529 112200 12.30 3.97 20160529 112200 12.33 4.04 20160529 112200 12.34 3.96 20160529 112200 12.38 3.96 20160529 112200 12.38 4.05 20160529 112200 12.43 3.95 20160529 112200 12.43 4.06 20160529 112200 12.48 3.94 20160529 112200 12.48 4.07 20160529 112200 12.52 3.94 20160529 112200 12.52 4.08 20160529 112200 12.55 3.92 20160529 112200 12.57 3.91 20160529 112200 12.58 4.09 20160529 112200 12.60 3.90 20160529 112200 12.62 3.88 20160529 112200 12.64 3.86 20160529 112200 12.64 4.12 20160529 112200 12.66 3.85 20160529 112200 12.68 3.84 20160529 112200 12.70 3.82 20160529 112200 12.70 4.14 20160529 112200 12.72 3.80 20160529 112200 12.76 4.16 20160529 112200 12.83 4.18 20160529 112200 12.88 4.20 20160529 112200 12.94 4.22 20160529 112200 13.01 4.25 20160529 112200 13.07 4.27 20160529 112200 13.08 4.28 20160529 112200 13.09 4.29 20160529 112200 13.10 4.29 20160529 112200 13.11 4.31 20160529 112200 13.11 4.32 20160529 112200 13.12 4.33 20160529 112200 13.13 4.34 20160529 112200 13.13 4.35 20160529 112200 13.15 4.37 20160529 112200 13.17 4.42 20160529 112200 13.21 4.48 20160529 112200 13.24 4.53 20160529 112200 13.27 4.57 20160529 112200 13.30 4.63 20160529 112200 13.34 4.68 20160529 112200 13.36 4.73 20160529 112200 13.40 4.78 20160529 112200 13.44 4.82 20160529 112200 13.47 4.85 20160529 112200 13.52 4.88 20160529 112200 13.57 4.90 20160529 112200 13.61 4.93 20160529 112200 13.65 4.96 20160529 112200 13.70 4.98 20160529 112200 13.74 5.01 20160529 112200 13.79 5.04 20160529 112200 13.82 5.07 20160529 112200 13.83 5.09 20160529 112300 10.03 3.37 20160529 112300 10.06 3.59 20160529 112300 10.30 3.38 20160529 112300 10.32 3.60 20160529 112300 10.52 3.40 20160529 112300 10.53 3.61 20160529 112300 10.61 3.58 20160529 112300 10.70 3.59 20160529 112300 10.78 3.59 20160529 112300 10.79 3.42 20160529 112300 10.79 3.62 20160529 112300 10.85 3.60 20160529 112300 10.93 3.60 20160529 112300 11.01 3.61 20160529 112300 11.04 3.63 20160529 112300 11.06 3.44 20160529 112300 11.07 3.62 20160529 112300 11.15 3.63 20160529 112300 11.23 3.63 20160529 112300 11.25 3.64 20160529 112300 11.28 3.45 20160529 112300 11.31 3.64 20160529 112300 11.38 3.65 20160529 112300 11.45 3.65 20160529 112300 11.55 3.47 20160529 112300 11.71 3.49 20160529 112300 11.79 3.51 20160529 112300 11.89 3.53 20160529 112300 11.99 3.55 20160529 112300 12.08 3.57 20160529 112300 12.19 3.59 20160529 112300 12.29 3.61 20160529 112300 12.40 3.63 20160529 112300 12.49 3.65 20160529 112300 12.53 3.67 20160529 112300 12.55 3.69 20160529 112300 12.56 3.70 20160529 112300 12.59 3.72 20160529 112300 12.61 3.74 20160529 112300 12.64 3.75 20160529 112300 12.66 3.77 20160529 112300 12.69 3.79 20160529 112300 8.58 3.39 20160529 112300 8.62 3.41 20160529 112300 8.68 3.38 20160529 112300 8.70 3.42 20160529 112300 8.78 3.38 20160529 112300 8.79 3.44 20160529 112300 8.86 3.37 20160529 112300 8.86 3.46 20160529 112300 8.95 3.48 20160529 112300 8.97 3.36 20160529 112300 9.04 3.50 20160529 112300 9.07 3.35 20160529 112300 9.12 3.51 20160529 112300 9.16 3.35 20160529 112300 9.22 3.53 20160529 112300 9.27 3.34 20160529 112300 9.31 3.55 20160529 112300 9.37 3.33 20160529 112300 9.55 3.33 20160529 112300 9.57 3.56 20160529 112300 9.77 3.35 20160529 112300 9.79 3.57 20160529 112400 10.03 3.55 20160529 112400 10.12 3.55 20160529 112400 10.21 3.56 20160529 112400 10.29 3.56 20160529 112400 10.37 3.57 20160529 112400 10.45 3.57 20160529 112400 10.54 3.58 20160529 112400 4.85 3.49 20160529 112400 4.91 3.49 20160529 112400 5.00 3.49 20160529 112400 5.08 3.49 20160529 112400 5.14 3.49 20160529 112400 5.23 3.49 20160529 112400 5.31 3.49 20160529 112400 5.37 3.49 20160529 112400 5.46 3.49 20160529 112400 5.56 3.48 20160529 112400 5.65 3.48 20160529 112400 5.72 3.48 20160529 112400 5.82 3.48 20160529 112400 5.92 3.48 20160529 112400 5.98 3.48 20160529 112400 6.06 3.48 20160529 112400 6.16 3.48 20160529 112400 6.23 3.48 20160529 112400 6.32 3.48 20160529 112400 6.42 3.48 20160529 112400 6.52 3.48 20160529 112400 6.60 3.48 20160529 112400 6.68 3.48 20160529 112400 6.75 3.48 20160529 112400 6.81 3.48 20160529 112400 6.89 3.48 20160529 112400 6.97 3.48 20160529 112400 7.04 3.48 20160529 112400 7.13 3.48 20160529 112400 7.22 3.48 20160529 112400 7.31 3.48 20160529 112400 7.42 3.48 20160529 112400 7.55 3.48 20160529 112400 7.67 3.48 20160529 112400 7.78 3.48 20160529 112400 7.92 3.49 20160529 112400 8.05 3.49 20160529 112400 8.17 3.49 20160529 112400 8.31 3.49 20160529 112400 8.45 3.49 20160529 112400 8.54 3.49 20160529 112400 8.64 3.49 20160529 112400 8.75 3.50 20160529 112400 8.84 3.50 20160529 112400 8.94 3.50 20160529 112400 9.05 3.51 20160529 112400 9.15 3.51 20160529 112400 9.25 3.51 20160529 112400 9.35 3.51 20160529 112400 9.44 3.52 20160529 112400 9.52 3.52 20160529 112400 9.61 3.53 20160529 112400 9.70 3.53 20160529 112400 9.78 3.53 20160529 112400 9.87 3.54 20160529 112400 9.96 3.54 20160529 112500 2.87 3.57 20160529 112500 2.87 3.58 20160529 112500 2.88 3.57 20160529 112500 2.88 3.58 20160529 112500 2.89 3.57 20160529 112500 2.90 3.58 20160529 112500 2.91 3.56 20160529 112500 2.91 3.58 20160529 112500 2.93 3.56 20160529 112500 2.94 3.59 20160529 112500 2.96 3.56 20160529 112500 2.98 3.56 20160529 112500 2.98 3.59 20160529 112500 3.02 3.56 20160529 112500 3.05 3.55 20160529 112500 3.05 3.59 20160529 112500 3.09 3.55 20160529 112500 3.12 3.55 20160529 112500 3.13 3.59 20160529 112500 3.17 3.55 20160529 112500 3.22 3.55 20160529 112500 3.22 3.59 20160529 112500 3.26 3.54 20160529 112500 3.29 3.58 20160529 112500 3.32 3.54 20160529 112500 3.37 3.54 20160529 112500 3.39 3.58 20160529 112500 3.41 3.54 20160529 112500 3.48 3.53 20160529 112500 3.50 3.58 20160529 112500 3.54 3.53 20160529 112500 3.60 3.53 20160529 112500 3.60 3.58 20160529 112500 3.64 3.53 20160529 112500 3.70 3.52 20160529 112500 3.70 3.58 20160529 112500 3.74 3.52 20160529 112500 3.77 3.52 20160529 112500 3.81 3.58 20160529 112500 3.83 3.52 20160529 112500 3.88 3.51 20160529 112500 3.92 3.51 20160529 112500 3.93 3.58 20160529 112500 3.99 3.51 20160529 112500 4.03 3.59 20160529 112500 4.04 3.50 20160529 112500 4.09 3.50 20160529 112500 4.12 3.50 20160529 112500 4.16 3.59 20160529 112500 4.18 3.50 20160529 112500 4.23 3.50 20160529 112500 4.27 3.50 20160529 112500 4.28 3.59 20160529 112500 4.34 3.50 20160529 112500 4.38 3.59 20160529 112500 4.40 3.50 20160529 112500 4.45 3.50 20160529 112500 4.51 3.60 20160529 112500 4.52 3.50 20160529 112500 4.58 3.50 20160529 112500 4.64 3.50 20160529 112500 4.70 3.50 20160529 112500 4.78 3.49 20160529 112600 4.56 3.66 20160529 112600 4.57 3.66 20160529 112600 4.58 3.66 20160529 112600 4.59 3.66 20160529 112600 4.60 3.66 20160529 112600 4.62 3.66 20160529 112600 4.63 3.60 20160529 112600 4.63 3.66 20160529 112600 4.64 3.66 20160529 112600 4.66 3.66 20160529 112600 4.71 3.66 20160529 112600 4.75 3.60 20160529 112600 4.75 3.66 20160529 112600 4.76 3.66 20160529 112600 4.80 3.66 20160529 112600 4.81 3.66 20160529 112600 4.82 3.60 20160529 112600 4.86 3.66 20160529 112600 4.89 3.61 20160529 112600 4.90 3.65 20160529 112600 4.94 3.66 20160529 112600 4.96 3.61 20160529 112600 4.96 3.65 20160529 112600 5.01 3.65 20160529 112600 5.02 3.61 20160529 112600 5.02 3.65 20160529 112600 5.07 3.65 20160529 112600 5.09 3.62 20160529 112600 5.12 3.65 20160529 112600 5.17 3.62 20160529 112600 5.23 3.62 20160529 112600 5.24 3.65 20160529 112600 5.30 3.63 20160529 112600 5.34 3.65 20160529 112600 5.38 3.63 20160529 112600 5.43 3.63 20160529 112600 5.45 3.65 20160529 112600 5.48 3.63 20160529 112600 5.53 3.63 20160529 112600 5.58 3.65 20160529 112600 5.59 3.63 20160529 112600 5.64 3.64 20160529 112600 5.69 3.64 20160529 112600 5.70 3.65 20160529 112600 5.75 3.64 20160529 112600 5.80 3.64 20160529 112600 5.83 3.65 20160529 112600 5.84 3.64 20160529 112600 5.86 3.64 20160529 112600 5.87 3.64 20160529 112600 5.88 3.64 20160529 112600 5.89 3.64 20160529 112600 5.89 3.65 20160529 112600 5.90 3.65 20160529 112600 5.91 3.65 20160529 112700 5.08 3.61 20160529 112700 5.09 3.61 20160529 112700 5.12 3.65 20160529 112700 5.18 3.64 20160529 112700 5.20 3.61 20160529 112700 5.24 3.60 20160529 112700 5.25 3.64 20160529 112700 5.31 3.64 20160529 112700 5.32 3.61 20160529 112700 5.38 3.64 20160529 112700 5.39 3.60 20160529 112700 5.44 3.62 20160529 112700 5.45 3.64 20160529 112700 5.51 3.64 20160529 112700 5.53 3.60 20160529 112700 5.54 3.62 20160529 112700 5.58 3.63 20160529 112700 5.65 3.63 20160529 112700 5.66 3.62 20160529 112700 5.68 3.60 20160529 112700 5.74 3.63 20160529 112700 5.78 3.62 20160529 112700 5.81 3.63 20160529 112700 5.84 3.60 20160529 112700 5.88 3.63 20160529 112700 5.90 3.63 20160529 112700 5.99 3.63 20160529 112700 6.00 3.60 20160529 112700 6.00 3.63 20160529 112700 6.06 3.63 20160529 112700 6.10 3.63 20160529 112700 6.14 3.60 20160529 112700 6.15 3.63 20160529 112700 6.20 3.64 20160529 112700 6.23 3.63 20160529 112700 6.29 3.64 20160529 112700 6.30 3.60 20160529 112700 6.32 3.63 20160529 112700 6.39 3.64 20160529 112700 6.41 3.61 20160529 112700 6.47 3.61 20160529 112700 6.47 3.64 20160529 112700 6.49 3.65 20160529 112700 6.54 3.61 20160529 112700 6.54 3.64 20160529 112700 6.57 3.65 20160529 112700 6.60 3.64 20160529 112700 6.62 3.62 20160529 112700 6.67 3.65 20160529 112700 6.68 3.63 20160529 112700 6.70 3.62 20160529 112700 6.75 3.63 20160529 112700 6.77 3.62 20160529 112700 6.77 3.65 20160529 112700 6.82 3.63 20160529 112700 6.85 3.63 20160529 112700 6.85 3.66 20160529 112700 6.88 3.63 20160529 112700 6.93 3.63 20160529 112700 6.93 3.66 20160529 112700 6.95 3.63 20160529 112700 7.00 3.63 20160529 112700 7.01 3.66 20160529 112800 7.09 3.66 20160529 112800 7.15 3.67 20160529 112800 7.23 3.67 20160529 112800 7.32 3.67 20160529 112800 7.38 3.67 20160529 112800 7.47 3.68 20160529 112800 7.54 3.68 20160529 112800 7.56 3.68 20160529 112800 7.59 3.67 20160529 112800 7.63 3.67 20160529 112800 7.66 3.67 20160529 112800 7.69 3.67 20160529 112800 7.73 3.67 20160529 112800 7.76 3.67 20160529 112800 7.80 3.67 20160529 112800 7.82 3.67 20160529 112800 7.84 3.67 20160529 112800 7.87 3.67 20160529 112800 7.89 3.67 20160529 112800 7.92 3.67 20160529 112800 7.95 3.67 20160529 112800 7.98 3.67 20160529 112800 8.01 3.67 20160529 112800 8.05 3.67 20160529 112800 8.08 3.67 20160529 112800 8.10 3.66 20160529 112800 8.13 3.66 20160529 112800 8.16 3.66 20160529 112800 8.19 3.66 20160529 112800 8.22 3.66 20160529 112800 8.25 3.66 20160529 112800 8.30 3.66 20160529 112800 8.33 3.66 20160529 112800 8.35 3.66 20160529 112800 8.38 3.66 20160529 112800 8.39 3.65 20160529 112800 8.42 3.65 20160529 112800 8.44 3.65 20160529 112800 8.47 3.65 20160529 112800 8.51 3.65 20160529 112800 8.53 3.65 20160529 112800 8.58 3.64 20160529 112800 8.66 3.64 20160529 112800 8.72 3.64 20160529 112800 8.80 3.64 20160529 112800 8.86 3.64 20160529 112800 8.94 3.64 20160529 112800 9.02 3.64 20160529 112800 9.09 3.63 20160529 112800 9.17 3.63 20160529 112800 9.21 3.62 20160529 112800 9.21 3.63 20160529 112800 9.23 3.61 20160529 112800 9.24 3.61 20160529 112800 9.25 3.50 20160529 112800 9.25 3.60 20160529 112800 9.26 3.51 20160529 112800 9.27 3.58 20160529 112800 9.27 3.59 20160529 112800 9.28 3.53 20160529 112800 9.29 3.54 20160529 112800 9.29 3.57 20160529 112800 9.30 3.55 20160529 112800 9.31 3.57 20160529 112900 10.02 2.99 20160529 112900 10.04 2.99 20160529 112900 10.07 2.99 20160529 112900 10.09 2.98 20160529 112900 10.12 2.98 20160529 112900 10.14 2.98 20160529 112900 10.15 2.94 20160529 112900 10.17 2.98 20160529 112900 10.18 2.95 20160529 112900 10.20 2.98 20160529 112900 10.22 2.98 20160529 112900 10.23 2.98 20160529 112900 10.24 2.95 20160529 112900 10.25 2.98 20160529 112900 10.26 2.96 20160529 112900 10.26 2.98 20160529 112900 10.29 2.98 20160529 112900 10.31 2.97 20160529 112900 10.32 2.98 20160529 112900 10.33 2.98 20160529 112900 10.34 2.97 20160529 112900 10.36 2.98 20160529 112900 10.38 2.98 20160529 112900 8.82 3.14 20160529 112900 8.83 3.12 20160529 112900 8.84 3.11 20160529 112900 8.84 3.15 20160529 112900 8.85 3.09 20160529 112900 8.86 3.08 20160529 112900 8.88 3.06 20160529 112900 8.90 3.04 20160529 112900 8.90 3.17 20160529 112900 8.92 3.03 20160529 112900 8.94 3.01 20160529 112900 8.95 3.19 20160529 112900 9.01 3.21 20160529 112900 9.04 3.01 20160529 112900 9.06 3.23 20160529 112900 9.11 3.25 20160529 112900 9.15 3.01 20160529 112900 9.17 3.27 20160529 112900 9.19 3.45 20160529 112900 9.20 3.43 20160529 112900 9.20 3.46 20160529 112900 9.22 3.29 20160529 112900 9.22 3.42 20160529 112900 9.22 3.48 20160529 112900 9.23 3.40 20160529 112900 9.23 3.49 20160529 112900 9.24 3.39 20160529 112900 9.26 3.37 20160529 112900 9.27 3.00 20160529 112900 9.27 3.36 20160529 112900 9.28 3.31 20160529 112900 9.28 3.34 20160529 112900 9.29 3.33 20160529 112900 9.40 3.00 20160529 112900 9.53 3.00 20160529 112900 9.63 3.00 20160529 112900 9.76 2.99 20160529 112900 9.89 2.99 20160529 112900 9.99 2.99 20160529 113000 10.00 2.91 20160529 113000 10.06 2.93 20160529 113000 10.12 2.93 20160529 113000 2.28 2.13 20160529 113000 2.31 2.17 20160529 113000 2.54 2.08 20160529 113000 2.59 2.21 20160529 113000 2.83 1.61 20160529 113000 2.97 1.63 20160529 113000 2.98 2.04 20160529 113000 3.06 1.64 20160529 113000 3.12 2.26 20160529 113000 3.20 1.66 20160529 113000 3.25 2.00 20160529 113000 3.33 1.69 20160529 113000 3.34 1.97 20160529 113000 3.41 1.95 20160529 113000 3.45 1.70 20160529 113000 3.49 1.91 20160529 113000 3.55 1.89 20160529 113000 3.56 1.72 20160529 113000 3.62 1.85 20160529 113000 3.62 2.29 20160529 113000 3.68 1.82 20160529 113000 3.69 1.74 20160529 113000 3.73 1.79 20160529 113000 3.78 1.76 20160529 113000 4.34 2.34 20160529 113000 5.13 2.38 20160529 113000 5.70 2.42 20160529 113000 6.16 2.46 20160529 113000 6.65 2.50 20160529 113000 7.17 2.54 20160529 113000 7.68 2.58 20160529 113000 8.07 2.61 20160529 113000 8.55 2.65 20160529 113000 9.02 2.69 20160529 113000 9.40 2.72 20160529 113000 9.54 2.75 20160529 113000 9.62 2.77 20160529 113000 9.69 2.80 20160529 113000 9.75 2.82 20160529 113000 9.82 2.84 20160529 113000 9.88 2.87 20160529 113000 9.95 2.88 20160529 113100 5.56 1.45 20160529 113100 5.61 1.46 20160529 113100 5.65 1.48 20160529 113100 5.71 1.49 20160529 113100 5.78 1.51 20160529 113100 5.84 1.52 20160529 113100 5.93 1.54 20160529 113100 6.01 1.56 20160529 113100 6.04 1.59 20160529 113100 6.07 1.59 20160529 113100 6.08 1.57 20160529 113100 6.10 1.59 20160529 113100 6.14 1.59 20160529 113200 5.35 1.47 20160529 113200 5.36 1.47 20160529 113200 5.37 1.46 20160529 113200 5.37 1.47 20160529 113200 5.38 1.46 20160529 113200 5.38 1.47 20160529 113200 5.39 1.47 20160529 113200 5.40 1.46 20160529 113200 5.41 1.46 20160529 113200 5.41 1.47 20160529 113200 5.43 1.46 20160529 113200 5.43 1.47 20160529 113200 5.44 1.46 20160529 113200 5.45 1.47 20160529 113200 5.46 1.48 20160529 113200 5.48 1.47 20160529 113200 5.48 1.49 20160529 113200 5.50 1.47 20160529 113200 5.52 1.47 20160529 113200 5.52 1.50 20160529 113200 5.54 1.47 20160529 113200 5.54 1.51 20160529 113200 5.56 1.47 20160529 113200 5.59 1.52 20160529 113200 5.60 1.48 20160529 113200 5.62 1.53 20160529 113200 5.63 1.48 20160529 113200 5.65 1.55 20160529 113200 5.67 1.49 20160529 113200 5.69 1.56 20160529 113200 5.71 1.49 20160529 113200 5.72 1.57 20160529 113200 5.73 1.57 20160529 113200 5.75 1.50 20160529 113200 5.75 1.58 20160529 113200 5.77 1.58 20160529 113200 5.79 1.50 20160529 113200 5.79 1.59 20160529 113200 5.81 1.59 20160529 113200 5.83 1.50 20160529 113200 5.83 1.60 20160529 113200 5.86 1.60 20160529 113200 5.87 1.51 20160529 113200 5.88 1.61 20160529 113200 5.91 1.51 20160529 113200 5.91 1.61 20160529 113200 5.93 1.61 20160529 113200 5.95 1.60 20160529 113200 5.96 1.52 20160529 113200 5.98 1.60 20160529 113200 6.01 1.52 20160529 113200 6.01 1.59 20160529 113200 6.06 1.53 20160529 113200 6.11 1.53 20160529 113200 6.16 1.54 20160529 113300 6.22 1.55 20160529 113300 6.27 1.55 20160529 113300 6.32 1.56 20160529 113300 6.38 1.56 20160529 113300 6.43 1.57 20160529 113300 6.47 1.57 20160529 113300 6.52 1.58 20160529 113300 6.58 1.58 20160529 113300 6.63 1.59 20160529 113300 6.68 1.59 20160529 113300 6.73 1.59 20160529 113300 6.78 1.60 20160529 113300 6.83 1.60 20160529 113300 6.87 1.61 20160529 113300 6.92 1.61 20160529 113300 6.96 1.62 20160529 113300 7.00 1.62 20160529 113300 7.05 1.63 20160529 113300 7.09 1.63 20160529 113300 7.14 1.64 20160529 113300 7.18 1.64 20160529 113300 7.22 1.65 20160529 113300 7.27 1.65 20160529 113300 7.31 1.66 20160529 113300 7.35 1.66 20160529 113300 7.40 1.66 20160529 113300 7.44 1.67 20160529 113300 7.48 1.67 20160529 113300 7.52 1.67 20160529 113300 7.57 1.67 20160529 113300 7.60 1.68 20160529 113300 7.64 1.68 20160529 113300 7.68 1.68 20160529 113300 7.72 1.68 20160529 113300 7.76 1.68 20160529 113300 7.79 1.69 20160529 113300 7.83 1.69 20160529 113300 7.87 1.69 20160529 113300 7.89 1.69 20160529 113300 7.90 1.69 20160529 113300 7.92 1.69 20160529 113300 7.93 1.68 20160529 113300 7.93 1.69 20160529 113300 7.94 1.69 20160529 113300 7.95 1.69 20160529 113300 7.96 1.69 20160529 113300 7.96 1.70 20160529 113300 7.97 1.69 20160529 113300 7.97 1.70 20160529 113300 7.99 1.69 20160529 113300 7.99 1.70 20160529 113300 8.00 1.69 20160529 113300 8.00 1.70 20160529 113300 8.01 1.69 20160529 113300 8.01 1.70 20160529 113300 8.02 1.70 20160529 113300 8.03 1.69 20160529 113400 7.60 1.64 20160529 113400 7.61 1.64 20160529 113400 7.62 1.63 20160529 113400 7.62 1.64 20160529 113400 7.63 1.63 20160529 113400 7.63 1.64 20160529 113400 7.64 1.63 20160529 113400 7.64 1.65 20160529 113400 7.65 1.63 20160529 113400 7.65 1.65 20160529 113400 7.66 1.63 20160529 113400 7.66 1.65 20160529 113400 7.67 1.65 20160529 113400 7.68 1.63 20160529 113400 7.68 1.65 20160529 113400 7.69 1.65 20160529 113400 7.70 1.63 20160529 113400 7.70 1.65 20160529 113400 7.72 1.63 20160529 113400 7.72 1.65 20160529 113400 7.73 1.66 20160529 113400 7.74 1.64 20160529 113400 7.75 1.66 20160529 113400 7.76 1.64 20160529 113400 7.76 1.66 20160529 113400 7.78 1.64 20160529 113400 7.78 1.66 20160529 113400 7.80 1.64 20160529 113400 7.80 1.66 20160529 113400 7.81 1.67 20160529 113400 7.82 1.64 20160529 113400 7.83 1.67 20160529 113400 7.84 1.65 20160529 113400 7.84 1.67 20160529 113400 7.85 1.67 20160529 113400 7.86 1.67 20160529 113400 7.87 1.65 20160529 113400 7.87 1.68 20160529 113400 7.88 1.68 20160529 113400 7.89 1.68 20160529 113400 7.91 1.68 20160529 113400 7.92 1.68 20160529 113500 7.90 1.65 20160529 113500 7.93 1.65 20160529 113500 7.96 1.66 20160529 113500 7.99 1.66 20160529 113500 8.02 1.66 20160529 113500 8.06 1.67 20160529 113500 8.09 1.67 20160529 113500 8.12 1.67 20160529 113500 8.14 1.68 20160529 113500 8.17 1.68 20160529 113500 8.19 1.69 20160529 113500 8.21 1.69 20160529 113500 8.24 1.69 20160529 113500 8.26 1.70 20160529 113500 8.29 1.70 20160529 113500 8.31 1.71 20160529 113500 8.33 1.71 20160529 113500 8.36 1.72 20160529 113500 8.38 1.72 20160529 113500 8.40 1.72 20160529 113500 8.42 1.73 20160529 113500 8.44 1.73 20160529 113500 8.47 1.74 20160529 113500 8.49 1.74 20160529 113500 8.51 1.74 20160529 113500 8.55 1.75 20160529 113500 8.59 1.75 20160529 113500 8.63 1.76 20160529 113500 8.67 1.77 20160529 113500 8.70 1.77 20160529 113500 8.74 1.78 20160529 113500 8.78 1.78 20160529 113500 8.83 1.79 20160529 113500 8.86 1.80 20160529 113500 8.91 1.80 20160529 113500 8.95 1.81 20160529 113500 8.99 1.82 20160529 113500 9.03 1.82 20160529 113500 9.07 1.83 20160529 113500 9.11 1.84 20160529 113500 9.15 1.84 20160529 113500 9.19 1.85 20160529 113500 9.23 1.86 20160529 113500 9.27 1.87 20160529 113500 9.30 1.87 20160529 113500 9.34 1.88 20160529 113500 9.38 1.89 20160529 113500 9.42 1.90 20160529 113500 9.45 1.90 20160529 113500 9.48 1.97 20160529 113500 9.49 1.91 20160529 113500 9.49 1.97 20160529 113500 9.50 1.97 20160529 113500 9.52 1.97 20160529 113500 9.53 1.92 20160529 113500 9.54 1.92 20160529 113500 9.54 1.93 20160529 113500 9.54 1.96 20160529 113500 9.55 1.94 20160529 113500 9.55 1.95 20160529 113600 10.14 2.02 20160529 113600 10.38 2.04 20160529 113600 10.64 2.05 20160529 113600 10.85 2.06 20160529 113600 11.13 2.07 20160529 113600 11.42 2.08 20160529 113600 11.47 2.09 20160529 113600 9.42 1.99 20160529 113600 9.43 1.98 20160529 113600 9.45 1.98 20160529 113600 9.46 1.98 20160529 113600 9.51 1.99 20160529 113600 9.73 2.00 20160529 113600 9.91 2.01 20160529 113800 5.82 0.78 20160529 113800 5.83 0.78 20160529 113800 5.86 0.78 20160529 113800 5.88 0.78 20160529 113800 5.92 0.78 20160529 113800 5.99 0.78 20160529 113800 6.10 0.77 20160529 113800 6.10 0.78 20160529 113800 6.19 0.76 20160529 113800 6.19 0.77 20160529 113800 6.26 0.75 20160529 113800 6.32 0.75 20160529 113800 6.36 0.74 20160529 113800 6.44 0.74 20160529 113800 6.45 0.72 20160529 113800 6.54 0.73 20160529 113800 6.55 0.71 20160529 113800 6.64 0.70 20160529 113800 6.66 0.72 20160529 113800 6.75 0.68 20160529 113800 6.80 0.71 20160529 113800 6.86 0.67 20160529 113800 6.89 0.69 20160529 113800 6.95 0.66 20160529 113800 7.11 0.66 20160529 113800 7.50 0.70 20160529 113800 7.67 0.71 20160529 113800 7.89 0.73 20160529 113800 8.12 0.75 20160529 113800 8.36 0.77 20160529 113800 8.57 0.78 20160529 115400 7.15 1.33 20160529 115400 7.20 1.34 20160529 115400 7.23 1.36 20160529 115400 7.27 1.37 20160529 115400 7.31 1.39 20160529 115400 7.33 1.40 20160529 115400 7.37 1.42 20160529 115400 7.39 1.43 20160529 115400 7.42 1.45 20160529 115400 7.44 1.47 20160529 115400 7.45 1.49 20160529 115400 7.47 1.51 20160529 115400 7.49 1.54 20160529 115400 7.50 1.55 20160529 115400 7.51 1.57 20160529 115400 7.52 1.59 20160529 115400 7.53 1.60 20160529 115400 7.56 1.62 20160529 115400 7.67 1.64 20160529 115400 7.76 1.66 20160529 115400 7.87 1.67 20160529 115400 7.98 1.69 20160529 115400 8.07 1.71 20160529 115400 8.17 1.73 20160529 115400 8.27 2.01 20160529 115400 8.28 1.74 20160529 115400 8.34 2.02 20160529 115400 8.37 1.76 20160529 115400 8.39 2.01 20160529 115400 8.47 1.78 20160529 115400 8.48 2.00 20160529 115400 8.48 2.04 20160529 115400 8.56 1.79 20160529 115400 8.60 2.00 20160529 115400 8.63 1.80 20160529 115400 8.63 2.06 20160529 115400 8.70 1.99 20160529 115400 8.71 1.82 20160529 115400 8.79 1.99 20160529 115400 8.80 1.83 20160529 115400 8.87 1.85 20160529 115400 8.88 1.98 20160529 115400 8.97 1.86 20160529 115400 8.97 1.97 20160529 115400 9.03 1.87 20160529 115400 9.05 1.97 20160529 115400 9.10 1.96 20160529 115400 9.11 1.95 20160529 115400 9.12 1.94 20160529 115400 9.13 1.89 20160529 115400 9.14 1.93 20160529 115400 9.15 1.92 20160529 115400 9.17 1.91 20160529 115400 9.18 1.90 20160529 115500 8.74 2.07 20160529 115500 8.89 2.09 20160529 115500 9.05 2.11 20160529 115500 9.18 2.12 20160529 115500 9.34 2.14 20160529 115500 9.35 2.23 20160529 115500 9.40 2.23 20160529 115500 9.46 2.23 20160529 115500 9.48 2.17 20160529 115500 9.48 2.18 20160529 115500 9.48 2.19 20160529 115500 9.48 2.20 20160529 115500 9.49 2.21 20160529 115500 9.50 2.16 20160529 115500 9.50 2.17 20160529 115500 9.50 2.22 20160529 115500 9.51 2.22 20160529 120900 5.12 1.33 20160529 120900 5.21 1.34 20160529 120900 5.31 1.35 20160529 120900 5.43 1.36 20160529 120900 5.55 1.36 20160529 120900 5.65 1.37 20160529 120900 5.78 1.38 20160529 120900 5.90 1.39 20160529 120900 6.01 1.39 20160529 120900 6.14 1.40 20160529 120900 6.26 1.41 20160529 120900 6.35 1.41 20160529 120900 6.40 1.42 20160529 120900 6.46 1.42 20160529 120900 6.53 1.43 20160529 120900 6.58 1.43 20160529 120900 6.64 1.44 20160529 120900 6.71 1.44 20160529 120900 6.76 1.45 20160529 120900 6.83 1.45 20160529 120900 6.90 1.45 20160529 120900 6.97 1.46 20160529 120900 7.05 1.46 20160529 120900 7.14 1.46 20160529 120900 7.23 1.46 20160529 120900 7.30 1.47 20160529 120900 7.38 1.35 20160529 120900 7.39 1.47 20160529 120900 7.48 1.36 20160529 120900 7.48 1.47 20160529 120900 7.56 1.47 20160529 120900 7.58 1.37 20160529 120900 7.65 1.47 20160529 120900 7.68 1.38 20160529 120900 7.72 1.47 20160529 120900 7.77 1.39 20160529 120900 7.79 1.47 20160529 120900 7.87 1.40 20160529 120900 7.87 1.48 20160529 120900 7.94 1.48 20160529 120900 7.96 1.41 20160529 120900 8.02 1.48 20160529 120900 8.04 1.42 20160529 120900 8.08 1.48 20160529 120900 8.13 1.43 20160529 120900 8.15 1.48 20160529 120900 8.18 1.44 20160529 120900 8.19 1.44 20160529 120900 8.19 1.45 20160529 120900 8.20 1.45 20160529 120900 8.20 1.46 20160529 120900 8.20 1.47 20160529 121000 1.66 1.19 20160529 121000 1.68 1.19 20160529 121000 1.69 1.19 20160529 121000 1.71 1.19 20160529 121000 1.74 1.19 20160529 121000 1.76 1.19 20160529 121000 1.79 1.19 20160529 121000 1.82 1.19 20160529 121000 1.86 1.19 20160529 121000 1.99 1.18 20160529 121000 2.06 1.18 20160529 121000 2.09 1.20 20160529 121000 2.13 1.18 20160529 121000 2.20 1.18 20160529 121000 2.26 1.18 20160529 121000 2.29 1.20 20160529 121000 2.30 1.18 20160529 121000 2.35 1.18 20160529 121000 2.40 1.18 20160529 121000 2.46 1.18 20160529 121000 2.52 1.19 20160529 121000 2.52 1.21 20160529 121000 2.58 1.19 20160529 121000 2.66 1.19 20160529 121000 2.72 1.19 20160529 121000 2.76 1.21 20160529 121000 2.83 1.19 20160529 121000 2.95 1.22 20160529 121000 3.06 1.20 20160529 121000 3.18 1.20 20160529 121000 3.18 1.22 20160529 121000 3.30 1.21 20160529 121000 3.41 1.23 20160529 121000 3.42 1.21 20160529 121000 3.51 1.22 20160529 121000 3.60 1.23 20160529 121000 3.63 1.22 20160529 121000 3.67 1.24 20160529 121000 3.70 1.24 20160529 121000 3.74 1.24 20160529 121000 3.75 1.23 20160529 121000 3.78 1.24 20160529 121000 3.81 1.23 20160529 121000 3.88 1.23 20160529 121000 3.97 1.24 20160529 121000 4.04 1.24 20160529 121000 4.13 1.25 20160529 121000 4.23 1.25 20160529 121000 4.34 1.25 20160529 121000 4.43 1.26 20160529 121000 4.53 1.26 20160529 121000 4.61 1.27 20160529 121000 4.68 1.28 20160529 121000 4.76 1.29 20160529 121000 4.85 1.30 20160529 121000 4.92 1.31 20160529 121000 5.02 1.32 20160529 121100 2.02 1.22 20160529 121100 2.03 1.22 20160529 121100 2.04 1.22 20160529 121100 2.07 1.21 20160529 121100 2.08 1.22 20160529 121100 2.11 1.21 20160529 121100 2.12 1.22 20160529 121100 2.16 1.21 20160529 121100 2.16 1.22 20160529 121100 2.20 1.21 20160529 121100 2.21 1.22 20160529 121100 2.26 1.22 20160529 121100 2.27 1.21 20160529 121100 2.30 1.22 20160529 121100 2.34 1.21 20160529 121100 2.35 1.22 20160529 121100 2.37 1.24 20160529 121100 2.38 1.23 20160529 121100 2.38 1.24 20160529 121100 2.38 1.25 20160529 121100 2.39 1.23 20160529 121100 2.41 1.22 20160529 121100 2.41 1.23 20160529 121100 2.42 1.25 20160529 121100 2.43 1.21 20160529 121100 2.43 1.23 20160529 121100 2.45 1.22 20160529 121100 2.50 1.21 20160529 121100 2.54 1.25 20160529 121100 2.59 1.21 20160529 121100 2.63 1.25 20160529 121100 2.68 1.20 20160529 121100 2.75 1.25 20160529 121100 2.77 1.20 20160529 121100 2.88 1.20 20160529 121100 2.88 1.25 20160529 121100 2.98 1.25 20160529 121100 2.99 1.20 20160529 121100 3.07 1.20 20160529 121100 3.11 1.25 20160529 121100 3.14 1.20 20160529 121100 3.21 1.20 20160529 121100 3.24 1.25 20160529 121100 3.30 1.20 20160529 121100 3.35 1.25 20160529 121100 3.38 1.20 20160529 121100 3.43 1.25 20160529 121100 3.48 1.25 20160529 121100 3.49 1.20 20160529 121100 3.53 1.25 20160529 121100 3.57 1.24 20160529 121100 3.60 1.20 20160529 121100 3.62 1.24 20160529 121100 3.71 1.20 20160529 121100 3.81 1.19 20160529 121100 3.96 1.20 20160529 121100 4.11 1.20 20160529 121100 4.23 1.20 20160529 121100 4.39 1.20 20160529 121100 4.53 1.20 20160529 121100 4.66 1.20 20160529 121200 4.83 1.20 20160529 121200 4.99 1.20 20160529 121200 5.16 1.21 20160529 121200 5.29 1.21 20160529 121200 5.38 1.19 20160529 121200 5.41 1.19 20160529 121200 5.45 1.19 20160529 121200 5.46 1.20 20160529 121200 5.47 1.21 20160529 121200 5.50 1.19 20160529 121200 5.54 1.20 20160529 121200 5.55 1.18 20160529 121200 5.59 1.18 20160529 121200 5.64 1.18 20160529 121200 5.64 1.20 20160529 121200 5.65 1.21 20160529 121200 5.69 1.18 20160529 121200 5.74 1.18 20160529 121200 5.75 1.21 20160529 121200 5.78 1.18 20160529 121200 5.80 1.22 20160529 121200 5.85 1.18 20160529 121200 5.85 1.21 20160529 121200 5.93 1.18 20160529 121200 5.98 1.22 20160529 121200 5.99 1.21 20160529 121200 6.00 1.18 20160529 121200 6.06 1.18 20160529 121200 6.13 1.17 20160529 121200 6.13 1.22 20160529 121200 6.14 1.22 20160529 121200 6.20 1.17 20160529 121200 6.27 1.17 20160529 121200 6.28 1.22 20160529 121200 6.32 1.22 20160529 121200 6.34 1.17 20160529 121200 6.37 1.22 20160529 121200 6.40 1.22 20160529 121200 6.42 1.17 20160529 121200 6.43 1.22 20160529 121200 6.46 1.23 20160529 121200 6.48 1.22 20160529 121200 6.48 1.23 20160529 121200 6.51 1.23 20160529 121200 6.52 1.17 20160529 121200 6.54 1.23 20160529 121200 6.57 1.23 20160529 121200 6.59 1.23 20160529 121200 6.61 1.17 20160529 121200 6.72 1.18 20160529 121200 6.82 1.18 20160529 121200 6.90 1.18 20160529 121200 7.00 1.18 20160529 121200 7.10 1.18 20160529 121200 7.20 1.18 20160529 121200 7.25 1.18 20160529 121200 7.30 1.17 20160529 121200 7.35 1.17 20160529 121200 7.40 1.17 20160529 121200 7.45 1.17 20160529 121200 7.48 1.16 20160529 121200 7.53 1.16 20160529 121200 7.57 1.16 20160529 121300 7.25 1.06 20160529 121300 7.26 1.06 20160529 121300 7.28 1.06 20160529 121300 7.28 1.07 20160529 121300 7.29 1.07 20160529 121300 7.30 1.08 20160529 121300 7.31 1.08 20160529 121300 7.33 1.09 20160529 121300 7.34 1.09 20160529 121300 7.37 1.09 20160529 121300 7.40 1.10 20160529 121300 7.43 1.10 20160529 121300 7.46 1.10 20160529 121300 7.51 1.10 20160529 121300 7.53 1.11 20160529 121300 7.56 1.11 20160529 121300 7.59 1.11 20160529 121300 7.62 1.16 20160529 121300 7.63 1.11 20160529 121300 7.64 1.11 20160529 121300 7.64 1.16 20160529 121300 7.65 1.11 20160529 121300 7.66 1.11 20160529 121300 7.66 1.16 20160529 121300 7.68 1.11 20160529 121300 7.68 1.15 20160529 121300 7.70 1.11 20160529 121300 7.70 1.15 20160529 121300 7.71 1.11 20160529 121300 7.71 1.15 20160529 121300 7.72 1.11 20160529 121300 7.72 1.15 20160529 121300 7.74 1.11 20160529 121300 7.75 1.11 20160529 121300 7.75 1.15 20160529 121300 7.77 1.11 20160529 121300 7.77 1.14 20160529 121300 7.78 1.14 20160529 121300 7.79 1.14 20160529 121300 7.80 1.11 20160529 121300 7.81 1.11 20160529 121300 7.81 1.14 20160529 121300 7.82 1.14 20160529 121300 7.83 1.11 20160529 121300 7.83 1.14 20160529 121300 7.84 1.11 20160529 121300 7.84 1.13 20160529 121300 7.86 1.12 20160529 121300 7.86 1.13 20160529 121300 7.87 1.13 20160529 121300 7.88 1.12 20160529 121300 7.88 1.13 20160529 121300 7.89 1.12 20160529 121300 7.89 1.13 20160529 121400 7.30 1.05 20160529 121400 7.31 1.05 20160529 121400 7.33 1.04 20160529 121400 7.34 1.04 20160529 121400 7.36 1.04 20160529 121400 7.37 1.03 20160529 121400 7.38 0.98 20160529 121400 7.38 1.03 20160529 121400 7.39 0.98 20160529 121400 7.39 0.99 20160529 121400 7.40 0.98 20160529 121400 7.40 0.99 20160529 121400 7.40 1.03 20160529 121400 7.41 0.98 20160529 121400 7.41 0.99 20160529 121400 7.42 0.99 20160529 121400 7.42 1.02 20160529 121400 7.43 0.98 20160529 121400 7.43 1.02 20160529 121400 7.44 0.98 20160529 121400 7.44 0.99 20160529 121400 7.45 0.98 20160529 121400 7.45 1.00 20160529 121400 7.45 1.02 20160529 121400 7.46 0.98 20160529 121400 7.46 1.02 20160529 121400 7.47 1.00 20160529 121400 7.48 1.00 20160529 121400 7.48 1.01 20160529 121400 7.49 0.99 20160529 121400 7.50 1.00 20160529 121400 7.50 1.01 20160529 121400 7.50 1.02 20160529 121400 7.51 1.01 20160529 121400 7.52 1.01 20160529 121400 7.53 0.99 20160529 121400 7.55 1.02 20160529 121400 7.57 0.99 20160529 121400 7.61 1.00 20160529 121400 7.62 1.03 20160529 121400 7.66 1.00 20160529 121400 7.68 1.03 20160529 121400 7.70 1.00 20160529 121400 7.74 1.03 20160529 121400 7.75 1.00 20160529 121400 7.78 1.03 20160529 121400 7.79 1.02 20160529 121400 7.79 1.03 20160529 121400 7.81 1.01 20160529 121400 7.81 1.03 20160529 121400 7.82 1.02 20160529 121400 7.83 1.02 20160529 121400 7.84 1.01 20160529 121400 7.84 1.02 20160529 121400 7.85 1.02 20160529 121400 7.86 1.01 20160529 121500 5.95 0.97 20160529 121500 5.95 0.98 20160529 121500 5.97 0.97 20160529 121500 5.97 0.98 20160529 121500 5.98 0.99 20160529 121500 5.99 0.97 20160529 121500 5.99 0.99 20160529 121500 6.01 1.00 20160529 121500 6.02 0.97 20160529 121500 6.03 0.96 20160529 121500 6.03 1.00 20160529 121500 6.04 1.01 20160529 121500 6.05 0.96 20160529 121500 6.07 1.01 20160529 121500 6.08 0.96 20160529 121500 6.09 0.96 20160529 121500 6.10 0.96 20160529 121500 6.11 1.02 20160529 121500 6.12 1.02 20160529 121500 6.14 0.96 20160529 121500 6.16 1.03 20160529 121500 6.17 0.95 20160529 121500 6.17 1.10 20160529 121500 6.19 0.95 20160529 121500 6.19 1.04 20160529 121500 6.19 1.09 20160529 121500 6.20 1.04 20160529 121500 6.21 1.09 20160529 121500 6.23 1.05 20160529 121500 6.23 1.08 20160529 121500 6.24 0.95 20160529 121500 6.25 1.08 20160529 121500 6.26 0.95 20160529 121500 6.26 1.05 20160529 121500 6.27 1.07 20160529 121500 6.28 1.06 20160529 121500 6.29 0.95 20160529 121500 6.29 1.07 20160529 121500 6.33 0.95 20160529 121500 6.35 0.95 20160529 121500 6.37 0.95 20160529 121500 6.42 0.95 20160529 121500 6.45 0.96 20160529 121500 6.49 0.96 20160529 121500 6.52 0.96 20160529 121500 6.57 0.96 20160529 121500 6.60 0.96 20160529 121500 6.64 0.97 20160529 121500 6.68 0.97 20160529 121500 6.72 0.97 20160529 121500 6.78 0.98 20160529 121500 6.86 0.98 20160529 121500 6.91 0.99 20160529 121500 6.97 0.99 20160529 121500 7.05 1.00 20160529 121500 7.11 1.01 20160529 121500 7.15 1.01 20160529 121500 7.21 1.02 20160529 121500 7.29 1.02 20160529 121500 7.32 1.02 20160529 121500 7.37 1.02 20160529 121500 7.45 1.02 20160529 121600 5.86 1.13 20160529 121600 5.86 1.14 20160529 121600 5.87 1.14 20160529 121600 5.88 1.15 20160529 121600 5.89 1.13 20160529 121600 5.90 1.15 20160529 121600 5.91 1.13 20160529 121600 5.92 1.16 20160529 121600 5.94 1.13 20160529 121600 5.95 1.16 20160529 121600 5.97 1.12 20160529 121600 5.97 1.17 20160529 121600 5.99 1.17 20160529 121600 6.00 1.12 20160529 121600 6.02 1.18 20160529 121600 6.03 1.12 20160529 121600 6.05 1.18 20160529 121600 6.07 1.11 20160529 121600 6.07 1.19 20160529 121600 6.10 1.11 20160529 121600 6.11 1.20 20160529 121600 6.12 1.11 20160529 121600 6.14 1.20 20160529 121600 6.15 1.10 20160529 121600 6.16 1.21 20160529 121600 6.19 1.21 20160529 121600 6.22 1.22 20160529 121600 6.23 1.22 20160529 121600 6.25 1.23 20160529 121600 6.26 1.23 20160529 121600 6.27 1.24 20160529 121600 6.28 1.24 20160529 121600 6.30 1.25 20160529 121600 6.32 1.26 20160529 121600 6.32 1.36 20160529 121600 6.33 1.26 20160529 121600 6.33 1.36 20160529 121600 6.34 1.27 20160529 121600 6.34 1.36 20160529 121600 6.35 1.27 20160529 121600 6.36 1.36 20160529 121600 6.37 1.28 20160529 121600 6.38 1.28 20160529 121600 6.38 1.35 20160529 121600 6.39 1.29 20160529 121600 6.39 1.35 20160529 121600 6.41 1.29 20160529 121600 6.41 1.35 20160529 121600 6.42 1.30 20160529 121600 6.42 1.35 20160529 121600 6.43 1.30 20160529 121600 6.44 1.35 20160529 121600 6.45 1.31 20160529 121600 6.45 1.34 20160529 121600 6.46 1.32 20160529 121600 6.46 1.33 20160529 121600 6.46 1.34 20160529 121700 5.63 1.39 20160529 121700 5.65 1.39 20160529 121700 5.68 1.39 20160529 121700 5.71 1.39 20160529 121700 5.73 1.38 20160529 121700 5.73 1.39 20160529 121700 5.74 1.37 20160529 121700 5.75 1.37 20160529 121700 5.75 1.38 20160529 121700 5.76 1.37 20160529 121700 5.76 1.39 20160529 121700 5.77 1.37 20160529 121700 5.77 1.38 20160529 121700 5.78 1.37 20160529 121700 5.79 1.38 20160529 121700 5.79 1.39 20160529 121700 5.82 1.37 20160529 121700 5.82 1.38 20160529 121700 5.82 1.39 20160529 121700 5.84 1.38 20160529 121700 5.85 1.39 20160529 121700 5.86 1.38 20160529 121700 5.88 1.37 20160529 121700 5.88 1.38 20160529 121700 5.88 1.39 20160529 121700 5.89 1.39 20160529 121700 5.90 1.39 20160529 121700 5.91 1.38 20160529 121700 5.91 1.39 20160529 121700 5.92 1.38 20160529 121700 5.92 1.39 20160529 121700 5.93 1.38 20160529 121700 5.94 1.37 20160529 121700 5.99 1.38 20160529 121700 6.06 1.38 20160529 121700 6.12 1.38 20160529 121700 6.17 1.38 20160529 121700 6.24 1.38 20160529 121700 6.30 1.38 20160529 121700 6.31 1.38 20160529 121700 6.32 1.38 20160529 121700 6.33 1.36 20160529 121700 6.33 1.38 20160529 121700 6.34 1.37 20160529 121700 6.34 1.38 20160529 121700 6.35 1.37 20160529 121700 6.35 1.38 20160529 121800 5.61 1.39 20160529 121800 5.62 1.39 20160529 121800 5.65 1.40 20160529 121800 5.69 1.40 20160529 121800 5.71 1.41 20160529 121800 5.75 1.41 20160529 121800 5.79 1.41 20160529 121800 5.82 1.42 20160529 121800 5.86 1.42 20160529 121800 5.90 1.43 20160529 121800 5.93 1.43 20160529 121800 5.97 1.44 20160529 121800 5.99 1.44 20160529 121800 6.03 1.45 20160529 121800 6.06 1.46 20160529 121800 6.09 1.46 20160529 121800 6.12 1.47 20160529 121800 6.15 1.47 20160529 121800 6.18 1.48 20160529 121800 6.20 1.49 20160529 121800 6.22 1.49 20160529 121800 6.25 1.50 20160529 121800 6.27 1.50 20160529 121800 6.28 1.51 20160529 121800 6.30 1.51 20160529 121800 6.31 1.52 20160529 121800 6.33 1.52 20160529 121800 6.34 1.53 20160529 121800 6.35 1.53 20160529 121800 6.38 1.54 20160529 121800 6.39 1.54 20160529 121800 6.41 1.55 20160529 121800 6.43 1.55 20160529 121800 6.44 1.56 20160529 121800 6.47 1.57 20160529 121800 6.48 1.57 20160529 121800 6.50 1.58 20160529 121800 6.53 1.58 20160529 121800 6.53 1.63 20160529 121800 6.55 1.59 20160529 121800 6.55 1.63 20160529 121800 6.56 1.63 20160529 121800 6.57 1.59 20160529 121800 6.57 1.63 20160529 121800 6.58 1.63 20160529 121800 6.59 1.63 20160529 121800 6.61 1.60 20160529 121800 6.61 1.63 20160529 121800 6.62 1.63 20160529 121800 6.63 1.60 20160529 121800 6.63 1.63 20160529 121800 6.65 1.62 20160529 121800 6.66 1.61 20160529 121800 6.66 1.62 20160529 121800 6.68 1.62 20160529 121800 6.69 1.61 20160529 121800 6.69 1.62 20160529 121800 6.71 1.62 20160529 121900 6.07 1.66 20160529 121900 6.09 1.65 20160529 121900 6.11 1.65 20160529 121900 6.11 1.66 20160529 121900 6.13 1.65 20160529 121900 6.13 1.66 20160529 121900 6.15 1.65 20160529 121900 6.17 1.65 20160529 121900 6.17 1.66 20160529 121900 6.20 1.65 20160529 121900 6.21 1.67 20160529 121900 6.22 1.65 20160529 121900 6.25 1.65 20160529 121900 6.25 1.67 20160529 121900 6.27 1.64 20160529 121900 6.28 1.64 20160529 121900 6.28 1.67 20160529 121900 6.29 1.64 20160529 121900 6.31 1.64 20160529 121900 6.32 1.67 20160529 121900 6.33 1.64 20160529 121900 6.34 1.64 20160529 121900 6.35 1.64 20160529 121900 6.37 1.64 20160529 121900 6.37 1.68 20160529 121900 6.38 1.64 20160529 121900 6.41 1.64 20160529 121900 6.42 1.68 20160529 121900 6.44 1.64 20160529 121900 6.46 1.64 20160529 121900 6.48 1.64 20160529 121900 6.48 1.68 20160529 121900 6.49 1.64 20160529 121900 6.50 1.63 20160529 121900 6.50 1.64 20160529 121900 6.51 1.63 20160529 121900 6.51 1.64 20160529 121900 6.53 1.64 20160529 121900 6.54 1.64 20160529 121900 6.54 1.69 20160529 121900 6.56 1.64 20160529 121900 6.57 1.64 20160529 121900 6.58 1.64 20160529 121900 6.59 1.64 20160529 121900 6.61 1.64 20160529 121900 6.61 1.69 20160529 121900 6.63 1.64 20160529 121900 6.64 1.64 20160529 121900 6.65 1.64 20160529 121900 6.67 1.64 20160529 121900 6.68 1.70 20160529 121900 6.69 1.64 20160529 121900 6.70 1.64 20160529 121900 6.72 1.64 20160529 121900 6.73 1.70 20160529 121900 6.74 1.64 20160529 121900 6.80 1.71 20160529 121900 6.87 1.71 20160529 122000 5.37 1.72 20160529 122000 5.40 1.72 20160529 122000 5.40 1.73 20160529 122000 5.44 1.72 20160529 122000 5.47 1.72 20160529 122000 5.48 1.73 20160529 122000 5.51 1.71 20160529 122000 5.55 1.71 20160529 122000 5.56 1.73 20160529 122000 5.58 1.71 20160529 122000 5.63 1.71 20160529 122000 5.64 1.74 20160529 122000 5.66 1.70 20160529 122000 5.73 1.74 20160529 122000 5.74 1.70 20160529 122000 5.81 1.71 20160529 122000 5.82 1.74 20160529 122000 5.89 1.75 20160529 122000 5.90 1.71 20160529 122000 5.97 1.75 20160529 122000 5.99 1.71 20160529 122000 6.06 1.72 20160529 122000 6.06 1.75 20160529 122000 6.07 1.76 20160529 122000 6.08 1.76 20160529 122000 6.16 1.72 20160529 122000 6.25 1.72 20160529 122000 6.34 1.72 20160529 122000 6.42 1.73 20160529 122000 6.45 1.73 20160529 122000 6.48 1.73 20160529 122000 6.50 1.73 20160529 122000 6.52 1.73 20160529 122000 6.55 1.73 20160529 122000 6.57 1.74 20160529 122000 6.60 1.74 20160529 122000 6.62 1.74 20160529 122000 6.64 1.74 20160529 122000 6.66 1.74 20160529 122000 6.67 1.74 20160529 122000 6.69 1.74 20160529 122000 6.70 1.74 20160529 122000 6.72 1.74 20160529 122000 6.73 1.74 20160529 122000 6.74 1.74 20160529 122000 6.76 1.74 20160529 122000 6.78 1.74 20160529 122000 6.80 1.74 20160529 122000 6.82 1.74 20160529 122000 6.85 1.74 20160529 122000 6.87 1.74 20160529 122000 6.90 1.74 20160529 122000 6.92 1.74 20160529 122000 6.93 1.72 20160529 122000 6.95 1.72 20160529 122000 6.95 1.74 20160529 122000 6.96 1.73 20160529 122000 6.97 1.73 20160529 122000 6.97 1.74 20160529 122100 5.90 1.79 20160529 122100 5.90 1.80 20160529 122100 5.91 1.80 20160529 122100 5.92 1.78 20160529 122100 5.92 1.81 20160529 122100 5.93 1.78 20160529 122100 5.94 1.81 20160529 122100 5.96 1.78 20160529 122100 5.96 1.81 20160529 122100 5.98 1.78 20160529 122100 5.99 1.81 20160529 122100 6.00 1.78 20160529 122100 6.01 1.82 20160529 122100 6.02 1.77 20160529 122100 6.03 1.82 20160529 122100 6.04 1.77 20160529 122100 6.04 1.82 20160529 122100 6.07 1.76 20160529 122100 6.07 1.77 20160529 122100 6.07 1.83 20160529 122100 6.08 1.76 20160529 122100 6.08 1.77 20160529 122100 6.09 1.77 20160529 122100 6.09 1.83 20160529 122100 6.11 1.83 20160529 122100 6.14 1.83 20160529 122100 6.16 1.84 20160529 122100 6.19 1.84 20160529 122100 6.22 1.84 20160529 122100 6.24 1.84 20160529 122100 6.26 1.85 20160529 122100 6.29 1.85 20160529 122100 6.31 1.85 20160529 122100 6.32 1.85 20160529 122100 6.33 1.86 20160529 122100 6.34 1.86 20160529 122100 6.35 1.86 20160529 122100 6.36 1.87 20160529 122100 6.37 1.87 20160529 122100 6.38 1.87 20160529 122100 6.39 1.88 20160529 122100 6.41 1.88 20160529 122100 6.44 1.88 20160529 122100 6.47 1.89 20160529 122100 6.50 1.89 20160529 122100 6.54 1.90 20160529 122100 6.57 1.90 20160529 122100 6.61 1.90 20160529 122100 6.64 1.91 20160529 122100 6.67 1.91 20160529 122100 6.71 1.92 20160529 122100 6.74 1.92 20160529 122100 6.77 1.93 20160529 122100 6.80 1.93 20160529 122100 6.83 1.94 20160529 122200 1.03 1.99 20160529 122200 1.64 2.00 20160529 122200 2.25 2.01 20160529 122200 2.76 2.02 20160529 122200 3.37 2.03 20160529 122200 3.98 2.04 20160529 122200 4.59 2.05 20160529 122200 5.09 2.06 20160529 122200 5.18 2.07 20160529 122200 5.27 2.08 20160529 122200 5.36 2.08 20160529 122200 5.44 2.09 20160529 122200 5.55 2.10 20160529 122200 5.66 2.11 20160529 122200 5.77 2.12 20160529 122200 5.87 2.12 20160529 122200 5.98 2.13 20160529 122200 6.07 2.13 20160529 122200 6.15 2.14 20160529 122200 6.23 2.14 20160529 122200 6.32 2.14 20160529 122200 6.40 2.15 20160529 122200 6.50 2.15 20160529 122200 6.58 2.15 20160529 122200 6.67 2.16 20160529 122200 6.78 2.16 20160529 122200 6.87 1.95 20160529 122200 6.88 2.16 20160529 122200 6.90 1.95 20160529 122200 6.93 1.96 20160529 122200 6.96 1.96 20160529 122200 6.97 2.16 20160529 122200 6.98 1.97 20160529 122200 6.99 1.98 20160529 122200 7.00 1.99 20160529 122200 7.01 1.99 20160529 122200 7.02 2.00 20160529 122200 7.04 2.01 20160529 122200 7.04 2.07 20160529 122200 7.04 2.08 20160529 122200 7.05 2.02 20160529 122200 7.05 2.04 20160529 122200 7.05 2.05 20160529 122200 7.05 2.06 20160529 122200 7.06 2.03 20160529 122200 7.06 2.04 20160529 122200 7.07 2.16 20160529 122200 7.08 2.09 20160529 122200 7.14 2.10 20160529 122200 7.17 2.15 20160529 122200 7.20 2.10 20160529 122200 7.27 2.11 20160529 122200 7.28 2.15 20160529 122200 7.32 2.12 20160529 122200 7.37 2.15 20160529 122200 7.39 2.13 20160529 122200 7.45 2.14 20160529 122200 7.47 2.15 20160529 122200 7.52 2.14 20160529 122200 7.58 2.15 20160529 122300 0.02 1.97 20160529 122300 0.21 1.97 20160529 122300 0.41 1.96 20160529 122300 0.42 1.98 20160529 122300 0.62 1.96 20160529 122300 0.78 1.95 20160529 122300 0.99 1.95 20160529 122300 1.20 1.94 20160529 122300 1.40 1.94 20160529 122300 1.57 1.93 20160529 122300 1.72 1.93 20160529 122300 1.84 1.93 20160529 122300 2.01 1.92 20160529 122300 2.18 1.92 20160529 122300 2.42 1.91 20160529 122300 2.67 1.91 20160529 122300 2.89 1.90 20160529 122300 3.17 1.90 20160529 122300 3.45 1.90 20160529 122300 3.75 1.89 20160529 122300 4.00 1.89 20160529 122300 4.29 1.88 20160529 122300 4.60 1.88 20160529 122300 4.77 1.51 20160529 122300 4.78 1.52 20160529 122300 4.80 1.52 20160529 122300 4.82 1.53 20160529 122300 4.83 1.76 20160529 122300 4.84 1.54 20160529 122300 4.86 1.55 20160529 122300 4.86 1.75 20160529 122300 4.86 1.77 20160529 122300 4.88 1.55 20160529 122300 4.90 1.87 20160529 122300 4.91 1.56 20160529 122300 4.91 1.74 20160529 122300 4.93 1.57 20160529 122300 4.95 1.73 20160529 122300 4.96 1.57 20160529 122300 4.97 1.78 20160529 122300 4.98 1.72 20160529 122300 4.99 1.58 20160529 122300 5.00 1.59 20160529 122300 5.02 1.60 20160529 122300 5.03 1.61 20160529 122300 5.04 1.71 20160529 122300 5.06 1.62 20160529 122300 5.08 1.70 20160529 122300 5.09 1.64 20160529 122300 5.09 1.79 20160529 122300 5.11 1.64 20160529 122300 5.14 1.66 20160529 122300 5.14 1.69 20160529 122300 5.14 1.87 20160529 122300 5.17 1.67 20160529 122300 5.18 1.68 20160529 122300 5.21 1.80 20160529 122300 5.33 1.81 20160529 122300 5.43 1.86 20160529 122300 5.47 1.82 20160529 122300 5.63 1.83 20160529 122300 5.73 1.86 20160529 122300 5.80 1.84 20160529 122300 5.94 1.85 20160529 122400 4.08 1.44 20160529 122400 4.09 1.44 20160529 122400 4.10 1.44 20160529 122400 4.11 1.44 20160529 122400 4.12 1.44 20160529 122400 4.13 1.44 20160529 122400 4.14 1.44 20160529 122400 4.15 1.44 20160529 122400 4.16 1.44 20160529 122400 4.17 1.44 20160529 122400 4.18 1.44 20160529 122400 4.19 1.44 20160529 122400 4.20 1.43 20160529 122400 4.21 1.44 20160529 122400 4.22 1.43 20160529 122400 4.22 1.44 20160529 122400 4.23 1.43 20160529 122400 4.24 1.45 20160529 122400 4.25 1.43 20160529 122400 4.26 1.43 20160529 122400 4.26 1.45 20160529 122400 4.27 1.43 20160529 122400 4.28 1.43 20160529 122400 4.28 1.45 20160529 122400 4.29 1.43 20160529 122400 4.30 1.45 20160529 122400 4.31 1.43 20160529 122400 4.32 1.43 20160529 122400 4.32 1.45 20160529 122400 4.33 1.43 20160529 122400 4.34 1.45 20160529 122400 4.35 1.43 20160529 122400 4.35 1.45 20160529 122400 4.38 1.45 20160529 122400 4.39 1.43 20160529 122400 4.40 1.46 20160529 122400 4.42 1.43 20160529 122400 4.42 1.46 20160529 122400 4.44 1.46 20160529 122400 4.45 1.42 20160529 122400 4.46 1.46 20160529 122400 4.48 1.46 20160529 122400 4.51 1.46 20160529 122400 4.52 1.47 20160529 122400 4.55 1.47 20160529 122400 4.57 1.47 20160529 122400 4.59 1.47 20160529 122400 4.61 1.47 20160529 122400 4.63 1.48 20160529 122400 4.65 1.48 20160529 122400 4.67 1.48 20160529 122400 4.69 1.48 20160529 122400 4.70 1.49 20160529 122400 4.71 1.49 20160529 122400 4.72 1.50 20160529 122400 4.73 1.50 20160529 122400 4.75 1.50 20160529 122400 4.76 1.51 20160529 122500 4.22 1.31 20160529 122500 4.26 1.31 20160529 122500 4.29 1.32 20160529 122500 4.33 1.32 20160529 122500 4.37 1.32 20160529 122500 4.41 1.32 20160529 122500 4.44 1.33 20160529 122500 4.47 1.33 20160529 122500 4.48 1.42 20160529 122500 4.49 1.33 20160529 122500 4.51 1.42 20160529 122500 4.52 1.33 20160529 122500 4.54 1.34 20160529 122500 4.54 1.42 20160529 122500 4.57 1.34 20160529 122500 4.57 1.42 20160529 122500 4.59 1.34 20160529 122500 4.60 1.41 20160529 122500 4.60 1.42 20160529 122500 4.61 1.41 20160529 122500 4.61 1.42 20160529 122500 4.62 1.34 20160529 122500 4.63 1.41 20160529 122500 4.64 1.35 20160529 122500 4.64 1.41 20160529 122500 4.66 1.35 20160529 122500 4.66 1.40 20160529 122500 4.68 1.35 20160529 122500 4.68 1.40 20160529 122500 4.69 1.35 20160529 122500 4.70 1.36 20160529 122500 4.70 1.40 20160529 122500 4.71 1.36 20160529 122500 4.71 1.40 20160529 122500 4.73 1.36 20160529 122500 4.73 1.40 20160529 122500 4.74 1.36 20160529 122500 4.75 1.37 20160529 122500 4.75 1.40 20160529 122500 4.76 1.37 20160529 122500 4.76 1.38 20160529 122500 4.76 1.39 20160529 122500 4.76 1.40 20160529 122500 4.77 1.37 20160529 122500 4.77 1.38 20160529 122600 1.94 1.14 20160529 122600 2.00 1.14 20160529 122600 2.01 1.15 20160529 122600 2.02 1.15 20160529 122600 2.03 1.15 20160529 122600 2.05 1.15 20160529 122600 2.07 1.15 20160529 122600 2.09 1.16 20160529 122600 2.11 1.16 20160529 122600 2.14 1.16 20160529 122600 2.21 1.16 20160529 122600 2.30 1.16 20160529 122600 2.39 1.17 20160529 122600 2.49 1.17 20160529 122600 2.59 1.17 20160529 122600 2.69 1.17 20160529 122600 2.78 1.17 20160529 122600 2.88 1.18 20160529 122600 2.98 1.18 20160529 122600 3.02 1.18 20160529 122600 3.05 1.18 20160529 122600 3.09 1.19 20160529 122600 3.12 1.19 20160529 122600 3.16 1.19 20160529 122600 3.18 1.19 20160529 122600 3.21 1.20 20160529 122600 3.25 1.20 20160529 122600 3.27 1.20 20160529 122600 3.33 1.20 20160529 122600 3.37 1.21 20160529 122600 3.42 1.22 20160529 122600 3.47 1.22 20160529 122600 3.52 1.22 20160529 122600 3.58 1.23 20160529 122600 3.63 1.23 20160529 122600 3.68 1.24 20160529 122600 3.73 1.24 20160529 122600 3.75 1.25 20160529 122600 3.78 1.25 20160529 122600 3.80 1.25 20160529 122600 3.83 1.25 20160529 122600 3.86 1.26 20160529 122600 3.89 1.26 20160529 122600 3.91 1.26 20160529 122600 3.94 1.26 20160529 122600 3.95 1.27 20160529 122600 3.96 1.28 20160529 122600 3.97 1.29 20160529 122600 3.98 1.29 20160529 122600 3.99 1.29 20160529 122600 4.01 1.30 20160529 122600 4.03 1.30 20160529 122600 4.05 1.30 20160529 122600 4.07 1.30 20160529 122600 4.08 1.30 20160529 122600 4.10 1.30 20160529 122600 4.13 1.30 20160529 122600 4.14 1.31 20160529 122600 4.18 1.31 20160529 122700 0.83 1.06 20160529 122700 0.83 1.07 20160529 122700 0.84 1.05 20160529 122700 0.84 1.07 20160529 122700 0.86 1.04 20160529 122700 0.86 1.05 20160529 122700 0.89 1.04 20160529 122700 0.90 1.07 20160529 122700 0.92 1.04 20160529 122700 0.94 1.04 20160529 122700 0.97 1.04 20160529 122700 0.97 1.08 20160529 122700 1.00 1.04 20160529 122700 1.03 1.04 20160529 122700 1.05 1.08 20160529 122700 1.07 1.03 20160529 122700 1.08 1.02 20160529 122700 1.09 1.02 20160529 122700 1.09 1.03 20160529 122700 1.10 1.02 20160529 122700 1.10 1.03 20160529 122700 1.11 1.03 20160529 122700 1.12 1.02 20160529 122700 1.13 1.03 20160529 122700 1.14 1.09 20160529 122700 1.16 1.01 20160529 122700 1.21 1.01 20160529 122700 1.23 1.09 20160529 122700 1.24 1.01 20160529 122700 1.28 1.00 20160529 122700 1.32 1.00 20160529 122700 1.36 1.00 20160529 122700 1.40 0.99 20160529 122700 1.43 0.99 20160529 122700 1.48 0.98 20160529 122700 1.48 1.10 20160529 122700 1.54 0.98 20160529 122700 1.56 1.11 20160529 122700 1.60 0.98 20160529 122700 1.60 1.11 20160529 122700 1.64 0.98 20160529 122700 1.64 1.11 20160529 122700 1.69 1.12 20160529 122700 1.70 0.97 20160529 122700 1.74 1.12 20160529 122700 1.76 0.97 20160529 122700 1.78 1.13 20160529 122700 1.80 0.97 20160529 122700 1.84 1.13 20160529 122700 1.86 0.97 20160529 122700 1.89 1.14 20160529 122700 1.92 0.96 20160529 122700 1.96 0.96 20160529 122700 1.99 0.96 20160529 122700 2.02 0.96 20160529 122800 2.06 0.96 20160529 122800 2.09 0.95 20160529 122800 2.12 0.95 20160529 122800 2.16 0.95 20160529 122800 2.19 0.95 20160529 122800 2.23 0.95 20160529 122800 2.30 0.94 20160529 122800 2.37 0.94 20160529 122800 2.44 0.94 20160529 122800 2.52 0.94 20160529 122800 2.58 0.94 20160529 122800 2.65 0.93 20160529 122800 2.72 0.93 20160529 122800 2.80 0.93 20160529 122800 2.85 0.92 20160529 122800 2.90 0.92 20160529 122800 2.96 0.91 20160529 122800 3.00 0.91 20160529 122800 3.06 0.90 20160529 122800 3.11 0.89 20160529 122800 3.17 0.88 20160529 122800 3.20 0.68 20160529 122800 3.21 0.68 20160529 122800 3.21 0.69 20160529 122800 3.21 0.88 20160529 122800 3.22 0.68 20160529 122800 3.22 0.69 20160529 122800 3.23 0.68 20160529 122800 3.23 0.70 20160529 122800 3.24 0.67 20160529 122800 3.24 0.71 20160529 122800 3.25 0.72 20160529 122800 3.26 0.73 20160529 122800 3.27 0.66 20160529 122800 3.27 0.74 20160529 122800 3.27 0.75 20160529 122800 3.27 0.87 20160529 122800 3.28 0.76 20160529 122800 3.28 0.77 20160529 122800 3.28 0.79 20160529 122800 3.28 0.80 20160529 122800 3.28 0.81 20160529 122800 3.28 0.82 20160529 122800 3.29 0.64 20160529 122800 3.29 0.84 20160529 122800 3.29 0.85 20160529 122800 3.29 0.86 20160529 122800 3.30 0.63 20160529 122800 3.33 0.62 20160529 122800 3.35 0.60 20160529 122800 3.37 0.59 20160529 122800 3.38 0.57 20160529 122800 3.40 0.56 20160529 122800 3.42 0.56 20160529 122800 3.43 0.57 20160529 122800 3.45 0.57 20160529 122800 3.46 0.58 20160529 122800 3.47 0.58 20160529 122900 3.49 0.59 20160529 122900 3.50 0.60 20160529 122900 3.53 0.61 20160529 122900 3.63 0.72 20160529 122900 3.94 1.08 20160529 122900 4.00 1.14 20160529 122900 4.12 1.18 20160529 122900 4.21 1.23 20160529 122900 4.28 1.27 20160529 122900 4.40 1.32 20160529 122900 4.50 1.37 20160529 122900 4.62 1.41 20160529 122900 4.69 1.45 20160529 122900 4.78 1.50 20160529 122900 4.88 1.53 20160529 122900 4.93 1.55 20160529 122900 5.00 1.57 20160529 122900 5.06 1.59 20160529 122900 5.12 1.61 20160529 122900 5.20 1.63 20160529 122900 5.27 1.65 20160529 122900 5.34 1.67 20160529 122900 5.44 1.69 20160529 122900 5.50 1.70 20160529 122900 5.60 1.72 20160529 122900 5.69 1.74 20160529 122900 5.77 1.75 20160529 122900 5.86 1.77 20160529 122900 5.94 1.78 20160529 122900 6.04 1.80 20160529 122900 6.13 1.82 20160529 122900 6.20 1.83 20160529 122900 6.32 1.84 20160529 122900 6.44 1.84 20160529 122900 6.54 1.85 20160529 122900 6.68 1.85 20160529 122900 6.81 1.86 20160529 122900 6.96 1.87 20160529 122900 7.08 1.88 20160529 122900 7.24 1.89 20160529 122900 7.32 1.89 20160529 122900 7.33 1.89 20160529 122900 7.35 1.89 20160529 122900 7.36 1.89 20160529 122900 7.38 1.88 20160529 122900 7.39 1.88 20160529 122900 7.40 1.83 20160529 122900 7.41 1.88 20160529 122900 7.42 1.84 20160529 122900 7.42 1.85 20160529 122900 7.43 1.86 20160529 122900 7.44 1.87 20160529 122900 7.44 1.88 20160529 122900 7.45 1.88 20160529 123000 6.61 1.59 20160529 123000 6.65 1.59 20160529 123000 6.68 1.60 20160529 123000 6.73 1.61 20160529 123000 6.79 1.61 20160529 123000 6.83 1.62 20160529 123000 6.88 1.63 20160529 123000 6.94 1.63 20160529 123000 6.99 1.64 20160529 123000 7.05 1.65 20160529 123000 7.11 1.65 20160529 123000 7.17 1.66 20160529 123000 7.22 1.67 20160529 123000 7.29 1.68 20160529 123000 7.36 1.68 20160529 123000 7.38 1.83 20160529 123000 7.39 1.83 20160529 123000 7.40 1.82 20160529 123000 7.40 1.83 20160529 123000 7.41 1.83 20160529 123000 7.43 1.69 20160529 123000 7.43 1.82 20160529 123000 7.45 1.82 20160529 123000 7.47 1.81 20160529 123000 7.49 1.70 20160529 123000 7.50 1.81 20160529 123000 7.52 1.81 20160529 123000 7.54 1.80 20160529 123000 7.56 1.71 20160529 123000 7.56 1.80 20160529 123000 7.59 1.80 20160529 123000 7.61 1.80 20160529 123000 7.63 1.72 20160529 123000 7.63 1.80 20160529 123000 7.64 1.76 20160529 123000 7.65 1.76 20160529 123000 7.65 1.80 20160529 123000 7.67 1.75 20160529 123000 7.67 1.77 20160529 123000 7.67 1.79 20160529 123000 7.68 1.75 20160529 123000 7.68 1.77 20160529 123000 7.69 1.74 20160529 123000 7.70 1.74 20160529 123000 7.70 1.77 20160529 123000 7.70 1.79 20160529 123000 7.71 1.72 20160529 123000 7.71 1.74 20160529 123000 7.72 1.73 20160529 123000 7.72 1.78 20160529 123000 7.72 1.79 20160529 123000 7.73 1.73 20160529 123000 7.73 1.78 20160529 123000 7.74 1.78 20160529 123000 7.75 1.79 20160529 123000 7.76 1.79 20160529 123000 7.77 1.79 20160529 123100 3.26 1.35 20160529 123100 3.35 1.36 20160529 123100 3.43 1.36 20160529 123100 3.49 1.36 20160529 123100 3.57 1.36 20160529 123100 3.64 1.36 20160529 123100 3.65 1.36 20160529 123100 3.66 1.37 20160529 123100 3.67 1.37 20160529 123100 3.67 1.38 20160529 123100 3.67 1.39 20160529 123100 3.67 1.40 20160529 123100 3.67 1.41 20160529 123100 3.68 1.38 20160529 123100 3.73 1.42 20160529 123100 3.83 1.42 20160529 123100 3.91 1.42 20160529 123100 4.01 1.42 20160529 123100 4.11 1.42 20160529 123100 4.19 1.42 20160529 123100 4.30 1.42 20160529 123100 4.40 1.42 20160529 123100 4.51 1.43 20160529 123100 4.61 1.43 20160529 123100 4.72 1.43 20160529 123100 4.83 1.44 20160529 123100 4.95 1.44 20160529 123100 5.05 1.44 20160529 123100 5.16 1.45 20160529 123100 5.28 1.45 20160529 123100 5.37 1.45 20160529 123100 5.48 1.46 20160529 123100 5.54 1.46 20160529 123100 5.60 1.47 20160529 123100 5.66 1.47 20160529 123100 5.72 1.48 20160529 123100 5.78 1.48 20160529 123100 5.85 1.49 20160529 123100 5.90 1.49 20160529 123100 5.95 1.50 20160529 123100 6.01 1.50 20160529 123100 6.05 1.51 20160529 123100 6.11 1.51 20160529 123100 6.15 1.51 20160529 123100 6.20 1.52 20160529 123100 6.25 1.52 20160529 123100 6.30 1.53 20160529 123100 6.36 1.53 20160529 123100 6.42 1.54 20160529 123100 6.44 1.55 20160529 123100 6.47 1.55 20160529 123100 6.50 1.56 20160529 123100 6.52 1.57 20160529 123100 6.56 1.57 20160529 123100 6.59 1.58 20160529 123200 2.13 1.35 20160529 123200 2.17 1.35 20160529 123200 2.20 1.35 20160529 123200 2.23 1.35 20160529 123200 2.24 1.35 20160529 123200 2.30 1.35 20160529 123200 2.33 1.35 20160529 123200 2.36 1.35 20160529 123200 2.37 1.35 20160529 123200 2.41 1.35 20160529 123200 2.45 1.35 20160529 123200 2.46 1.35 20160529 123200 2.50 1.35 20160529 123200 2.51 1.35 20160529 123200 2.54 1.35 20160529 123200 2.58 1.35 20160529 123200 2.60 1.35 20160529 123200 2.65 1.35 20160529 123200 2.66 1.35 20160529 123200 2.70 1.35 20160529 123200 2.72 1.34 20160529 123200 2.77 1.35 20160529 123200 2.81 1.35 20160529 123200 2.83 1.35 20160529 123200 2.90 1.35 20160529 123200 2.96 1.35 20160529 123200 3.00 1.35 20160529 123200 3.04 1.35 20160529 123200 3.07 1.36 20160529 123200 3.12 1.35 20160529 123200 3.17 1.36 20160529 123200 3.18 1.35 20160529 123200 3.26 1.36 20160529 123200 3.36 1.36 20160529 123200 3.44 1.37 20160529 123200 3.52 1.37 20160529 123200 3.56 1.37 20160529 123200 3.59 1.38 20160529 123200 3.63 1.38 20160529 123200 3.63 1.43 20160529 123200 3.63 1.44 20160529 123200 3.63 1.45 20160529 123200 3.63 1.46 20160529 123200 3.66 1.38 20160529 123200 3.66 1.43 20160529 123200 3.67 1.42 20160529 123200 3.70 1.39 20160529 123200 3.70 1.42 20160529 123200 3.72 1.42 20160529 123200 3.73 1.39 20160529 123200 3.74 1.41 20160529 123200 3.76 1.39 20160529 123200 3.76 1.41 20160529 123200 3.78 1.40 20160529 123200 3.80 1.40 20160529 123200 3.81 1.40 20160529 123300 2.16 1.91 20160529 123300 2.16 1.92 20160529 123300 2.16 1.93 20160529 123300 2.16 1.94 20160529 123300 2.17 1.90 20160529 123300 2.17 1.95 20160529 123300 2.18 1.89 20160529 123300 2.18 1.95 20160529 123300 2.19 1.88 20160529 123300 2.20 1.87 20160529 123300 2.20 1.97 20160529 123300 2.21 1.85 20160529 123300 2.22 1.84 20160529 123300 2.23 1.83 20160529 123300 2.25 1.82 20160529 123300 2.28 1.81 20160529 123300 2.30 1.80 20160529 123300 2.33 1.79 20160529 123300 2.36 1.78 20160529 123300 2.40 1.77 20160529 123300 2.45 1.76 20160529 123300 2.51 1.76 20160529 123300 2.57 1.75 20160529 123300 2.63 1.75 20160529 123300 2.70 1.74 20160529 123300 2.77 1.73 20160529 123300 2.85 1.72 20160529 123300 2.93 1.72 20160529 123300 2.97 1.71 20160529 123300 3.02 1.70 20160529 123300 3.07 1.70 20160529 123300 3.12 1.69 20160529 123300 3.18 1.68 20160529 123300 3.24 1.67 20160529 123300 3.29 1.67 20160529 123300 3.36 1.66 20160529 123300 3.43 1.65 20160529 123300 3.46 1.64 20160529 123300 3.51 1.64 20160529 123300 3.56 1.63 20160529 123300 3.61 1.62 20160529 123300 3.63 1.47 20160529 123300 3.64 1.48 20160529 123300 3.65 1.49 20160529 123300 3.65 1.62 20160529 123300 3.66 1.50 20160529 123300 3.67 1.51 20160529 123300 3.68 1.51 20160529 123300 3.69 1.52 20160529 123300 3.70 1.53 20160529 123300 3.71 1.53 20160529 123300 3.71 1.61 20160529 123300 3.72 1.54 20160529 123300 3.74 1.55 20160529 123300 3.75 1.55 20160529 123300 3.76 1.60 20160529 123300 3.77 1.56 20160529 123300 3.78 1.57 20160529 123300 3.80 1.57 20160529 123300 3.81 1.58 20160529 123300 3.81 1.60 20160529 123300 3.83 1.59 20160529 123400 2.24 1.98 20160529 123400 2.27 1.99 20160529 123400 2.31 2.00 20160529 123400 2.34 2.01 20160529 123400 2.38 2.02 20160529 123400 2.41 2.03 20160529 123400 2.45 2.04 20160529 123400 2.49 2.05 20160529 123400 2.50 2.06 20160529 123400 2.52 2.07 20160529 123400 2.54 2.08 20160529 123400 2.55 2.09 20160529 123400 2.57 2.09 20160529 123400 2.59 2.11 20160529 123400 2.61 2.11 20160529 123400 2.62 2.12 20160529 123400 2.64 2.13 20160529 123400 2.66 2.14 20160529 123400 2.68 2.15 20160529 123400 2.69 2.16 20160529 123400 2.72 2.17 20160529 123400 2.74 2.18 20160529 123400 2.76 2.19 20160529 123400 2.78 2.20 20160529 123400 2.81 2.21 20160529 123400 2.86 2.22 20160529 123400 2.91 2.23 20160529 123400 2.97 2.24 20160529 123400 3.03 2.25 20160529 123400 3.08 2.26 20160529 123400 3.15 2.27 20160529 123400 3.21 2.28 20160529 123400 3.28 2.29 20160529 123400 3.34 2.30 20160529 123400 3.41 2.31 20160529 123400 3.48 2.31 20160529 123400 3.54 2.32 20160529 123400 3.61 2.33 20160529 123400 3.69 2.34 20160529 123400 3.76 2.35 20160529 123400 3.83 2.35 20160529 123400 3.90 2.36 20160529 123400 3.98 2.37 20160529 123400 4.02 2.38 20160529 123400 4.07 2.39 20160529 123400 4.13 2.39 20160529 123400 4.17 2.40 20160529 123400 4.23 2.41 20160529 123400 4.29 2.42 20160529 123400 4.35 2.43 20160529 123400 4.39 2.44 20160529 123400 4.45 2.44 20160529 123400 4.50 2.45 20160529 123400 4.53 2.46 20160529 123400 4.58 2.46 20160529 123400 4.63 2.47 20160529 123400 4.68 2.48 20160529 123400 4.72 2.48 20160529 123400 4.77 2.49 20160529 123400 4.82 2.50 20160529 123400 4.85 2.50 20160529 123400 4.90 2.51 20160529 123400 4.94 2.52 20160529 123500 5.00 2.52 20160529 123500 5.03 2.53 20160529 123500 5.08 2.53 20160529 123500 5.13 2.54 20160529 123500 5.16 2.55 20160529 123500 5.21 2.55 20160529 123500 5.23 2.56 20160529 123500 5.24 2.56 20160529 123500 5.25 2.57 20160529 123500 5.26 2.57 20160529 123500 5.27 2.58 20160529 123500 5.28 2.58 20160529 123500 5.29 2.59 20160529 123500 5.31 2.59 20160529 123500 5.32 2.60 20160529 123500 5.33 2.60 20160529 123500 5.36 2.60 20160529 123500 5.38 2.61 20160529 123500 5.39 2.61 20160529 123500 5.41 2.62 20160529 123500 5.44 2.62 20160529 123500 5.46 2.62 20160529 123500 5.48 2.63 20160529 123500 5.51 2.63 20160529 123500 5.55 2.64 20160529 123500 5.60 2.64 20160529 123500 5.64 2.64 20160529 123500 5.70 2.65 20160529 123500 5.74 2.65 20160529 123500 5.79 2.65 20160529 123500 5.84 2.66 20160529 123500 5.89 2.66 20160529 123500 5.95 2.66 20160529 123500 6.00 2.66 20160529 123500 6.06 2.67 20160529 123500 6.11 2.67 20160529 123500 6.18 2.67 20160529 123500 6.23 2.67 20160529 123500 6.29 2.68 20160529 123500 6.36 2.68 20160529 123500 6.43 2.68 20160529 123500 6.46 2.68 20160529 123500 6.50 2.69 20160529 123500 6.54 2.69 20160529 123500 6.57 2.69 20160529 123500 6.61 2.69 20160529 123500 6.66 2.70 20160529 123500 6.70 2.74 20160529 123500 6.71 2.70 20160529 123500 6.71 2.75 20160529 123500 6.72 2.73 20160529 123500 6.72 2.74 20160529 123500 6.72 2.75 20160529 123500 6.72 2.76 20160529 123500 6.73 2.70 20160529 123500 6.73 2.72 20160529 123500 6.73 2.75 20160529 123500 6.74 2.76 20160529 123500 6.76 2.72 20160529 123500 6.76 2.76 20160529 123500 6.77 2.71 20160529 123500 6.78 2.71 20160529 123600 6.77 2.76 20160529 123600 6.79 2.76 20160529 123600 6.82 2.76 20160529 123600 6.86 2.77 20160529 123600 6.90 2.77 20160529 123600 6.96 2.77 20160529 123600 7.03 2.77 20160529 123600 7.09 2.78 20160529 123600 7.13 2.78 20160529 123600 7.20 2.78 20160529 123600 7.27 2.78 20160529 123600 7.33 2.79 20160529 123600 7.38 2.79 20160529 123600 7.44 2.79 20160529 123600 7.50 2.80 20160529 123600 7.56 2.80 20160529 123600 7.61 2.80 20160529 123600 7.68 2.81 20160529 123600 7.73 2.81 20160529 123600 7.80 2.81 20160529 123600 7.86 2.82 20160529 123600 7.91 2.82 20160529 123600 7.97 2.82 20160529 123600 8.03 2.83 20160529 123600 8.09 2.83 20160529 123600 8.15 2.83 20160529 123600 8.21 2.84 20160529 123600 8.28 2.84 20160529 123600 8.34 2.84 20160529 123600 8.41 2.85 20160529 123600 8.47 2.85 20160529 123600 8.52 2.85 20160529 123600 8.58 2.85 20160529 123600 8.63 2.86 20160529 123600 8.69 2.86 20160529 123600 8.75 2.86 20160529 123600 8.82 2.86 20160529 123600 8.89 2.86 20160529 123600 8.94 2.87 20160529 123600 9.00 2.87 20160529 123600 9.06 2.87 20160529 123600 9.11 2.87 20160529 123600 9.16 2.87 20160529 123600 9.22 2.87 20160529 123600 9.27 2.88 20160529 123600 9.33 2.88 20160529 123600 9.39 2.88 20160529 123600 9.42 2.88 20160529 123600 9.45 2.88 20160529 123600 9.48 2.87 20160529 123600 9.51 2.87 20160529 123600 9.53 2.87 20160529 123600 9.55 2.86 20160529 123600 9.57 2.86 20160529 123600 9.59 2.86 20160529 123600 9.62 2.85 20160529 123600 9.63 2.86 20160529 123600 9.64 2.86 20160529 123600 9.65 2.87 20160529 123600 9.66 2.87 20160529 123600 9.66 2.88 20160529 123600 9.67 2.88 20160529 123600 9.68 2.88 20160529 123700 8.37 2.75 20160529 123700 8.41 2.75 20160529 123700 8.44 2.76 20160529 123700 8.47 2.76 20160529 123700 8.50 2.76 20160529 123700 8.53 2.76 20160529 123700 8.56 2.77 20160529 123700 8.59 2.77 20160529 123700 8.62 2.77 20160529 123700 8.65 2.78 20160529 123700 8.69 2.78 20160529 123700 8.74 2.78 20160529 123700 8.79 2.78 20160529 123700 8.84 2.79 20160529 123700 8.89 2.79 20160529 123700 8.94 2.79 20160529 123700 8.99 2.79 20160529 123700 9.03 2.80 20160529 123700 9.09 2.80 20160529 123700 9.11 2.80 20160529 123700 9.13 2.80 20160529 123700 9.14 2.81 20160529 123700 9.16 2.81 20160529 123700 9.18 2.81 20160529 123700 9.20 2.81 20160529 123700 9.22 2.82 20160529 123700 9.24 2.82 20160529 123700 9.26 2.82 20160529 123700 9.29 2.83 20160529 123700 9.32 2.83 20160529 123700 9.34 2.83 20160529 123700 9.37 2.84 20160529 123700 9.39 2.84 20160529 123700 9.41 2.84 20160529 123700 9.43 2.85 20160529 123700 9.46 2.85 20160529 123700 9.49 2.85 20160529 123700 9.52 2.86 20160529 123700 9.56 2.86 20160529 123700 9.60 2.86 20160529 123700 9.63 2.86 20160529 123700 9.67 2.87 20160529 123700 9.71 2.87 20160529 123700 9.71 2.89 20160529 123700 9.72 2.89 20160529 123700 9.73 2.89 20160529 123700 9.74 2.87 20160529 123700 9.74 2.89 20160529 123700 9.75 2.89 20160529 123700 9.77 2.89 20160529 123700 9.78 2.87 20160529 123700 9.78 2.89 20160529 123700 9.79 2.88 20160529 123700 9.79 2.89 20160529 123700 9.80 2.88 20160529 123700 9.80 2.89 20160529 123800 6.49 2.66 20160529 123800 6.50 2.66 20160529 123800 6.51 2.66 20160529 123800 6.52 2.66 20160529 123800 6.54 2.66 20160529 123800 6.56 2.66 20160529 123800 6.57 2.67 20160529 123800 6.59 2.67 20160529 123800 6.62 2.66 20160529 123800 6.62 2.67 20160529 123800 6.65 2.67 20160529 123800 6.67 2.67 20160529 123800 6.68 2.67 20160529 123800 6.71 2.67 20160529 123800 6.74 2.67 20160529 123800 6.76 2.67 20160529 123800 6.77 2.67 20160529 123800 6.82 2.67 20160529 123800 6.86 2.67 20160529 123800 6.91 2.67 20160529 123800 6.92 2.67 20160529 123800 6.96 2.68 20160529 123800 6.98 2.68 20160529 123800 7.01 2.68 20160529 123800 7.04 2.68 20160529 123800 7.06 2.68 20160529 123800 7.11 2.68 20160529 123800 7.12 2.68 20160529 123800 7.17 2.68 20160529 123800 7.18 2.68 20160529 123800 7.23 2.68 20160529 123800 7.25 2.69 20160529 123800 7.30 2.69 20160529 123800 7.33 2.69 20160529 123800 7.36 2.69 20160529 123800 7.41 2.69 20160529 123800 7.43 2.69 20160529 123800 7.49 2.69 20160529 123800 7.50 2.70 20160529 123800 7.56 2.70 20160529 123800 7.57 2.70 20160529 123800 7.60 2.70 20160529 123800 7.62 2.70 20160529 123800 7.63 2.70 20160529 123800 7.65 2.70 20160529 123800 7.71 2.71 20160529 123800 7.78 2.71 20160529 123800 7.84 2.71 20160529 123800 7.91 2.72 20160529 123800 7.98 2.72 20160529 123800 8.04 2.72 20160529 123800 8.11 2.73 20160529 123800 8.18 2.73 20160529 123800 8.23 2.74 20160529 123800 8.30 2.74 20160529 123900 10.01 2.78 20160529 123900 10.09 2.79 20160529 123900 10.18 2.80 20160529 123900 10.25 2.80 20160529 123900 10.35 2.81 20160529 123900 10.44 2.82 20160529 123900 10.53 2.82 20160529 123900 10.63 2.83 20160529 123900 10.65 2.82 20160529 123900 10.69 2.83 20160529 123900 10.72 2.83 20160529 123900 10.73 2.83 20160529 123900 10.76 2.83 20160529 123900 10.80 2.84 20160529 123900 7.43 2.68 20160529 123900 7.44 2.68 20160529 123900 7.49 2.68 20160529 123900 7.55 2.68 20160529 123900 7.60 2.69 20160529 123900 7.61 2.69 20160529 123900 7.66 2.69 20160529 123900 7.68 2.70 20160529 123900 7.71 2.69 20160529 123900 7.71 2.70 20160529 123900 7.72 2.69 20160529 123900 7.74 2.70 20160529 123900 7.76 2.69 20160529 123900 7.77 2.69 20160529 123900 7.77 2.70 20160529 123900 7.80 2.69 20160529 123900 7.82 2.70 20160529 123900 7.84 2.69 20160529 123900 7.85 2.69 20160529 123900 7.85 2.70 20160529 123900 7.86 2.70 20160529 123900 7.87 2.70 20160529 123900 7.88 2.69 20160529 123900 7.90 2.69 20160529 123900 7.91 2.69 20160529 123900 7.92 2.69 20160529 123900 7.94 2.70 20160529 123900 8.05 2.70 20160529 123900 8.17 2.70 20160529 123900 8.29 2.71 20160529 123900 8.39 2.71 20160529 123900 8.51 2.72 20160529 123900 8.63 2.72 20160529 123900 8.72 2.72 20160529 123900 8.84 2.73 20160529 123900 8.97 2.73 20160529 123900 9.09 2.74 20160529 123900 9.23 2.75 20160529 123900 9.37 2.75 20160529 123900 9.48 2.76 20160529 123900 9.62 2.77 20160529 123900 9.76 2.77 20160529 123900 9.87 2.78 20160529 124000 10.02 2.94 20160529 124000 10.24 2.97 20160529 124000 10.48 2.81 20160529 124000 10.49 2.81 20160529 124000 10.52 2.81 20160529 124000 10.52 3.00 20160529 124000 10.57 2.81 20160529 124000 10.60 2.82 20160529 124000 10.61 2.82 20160529 124000 10.71 2.83 20160529 124000 10.80 3.04 20160529 124000 10.81 2.84 20160529 124000 10.93 2.85 20160529 124000 11.04 2.86 20160529 124000 11.04 3.06 20160529 124000 11.14 2.87 20160529 124000 11.26 2.88 20160529 124000 11.33 3.10 20160529 124000 11.38 2.89 20160529 124000 11.48 2.91 20160529 124000 11.60 2.92 20160529 124000 11.62 3.13 20160529 124000 11.72 2.94 20160529 124000 11.82 2.95 20160529 124000 11.86 3.16 20160529 124000 11.94 2.97 20160529 124000 12.06 2.99 20160529 124000 12.15 3.19 20160529 124000 12.16 3.00 20160529 124000 12.28 3.02 20160529 124000 12.31 3.21 20160529 124000 12.39 3.21 20160529 124000 12.40 3.04 20160529 124000 12.45 3.05 20160529 124000 12.48 3.22 20160529 124000 12.50 3.06 20160529 124000 12.55 3.08 20160529 124000 12.57 3.22 20160529 124000 12.60 3.10 20160529 124000 12.64 3.11 20160529 124000 12.64 3.23 20160529 124000 12.69 3.12 20160529 124000 12.73 3.23 20160529 124000 12.74 3.14 20160529 124000 12.78 3.15 20160529 124000 12.82 3.17 20160529 124000 12.82 3.24 20160529 124000 12.84 3.18 20160529 124000 12.85 3.19 20160529 124000 12.87 3.20 20160529 124000 12.89 3.21 20160529 124000 12.90 3.25 20160529 124000 12.91 3.22 20160529 124000 12.93 3.23 20160529 124000 12.96 3.24 20160529 124000 12.98 3.24 20160529 124000 12.99 3.25 20160529 124000 8.16 2.78 20160529 124000 8.44 2.81 20160529 124000 8.67 2.82 20160529 124000 8.95 2.85 20160529 124000 9.23 2.87 20160529 124000 9.46 2.89 20160529 124000 9.74 2.91 20160529 124100 5.92 2.50 20160529 124100 5.97 2.50 20160529 124100 5.97 2.51 20160529 124100 6.02 2.49 20160529 124100 6.07 2.49 20160529 124100 6.08 2.52 20160529 124100 6.13 2.48 20160529 124100 6.19 2.48 20160529 124100 6.19 2.53 20160529 124100 6.23 2.47 20160529 124100 6.29 2.47 20160529 124100 6.29 2.54 20160529 124100 6.36 2.46 20160529 124100 6.40 2.46 20160529 124100 6.40 2.54 20160529 124100 6.44 2.46 20160529 124100 6.47 2.45 20160529 124100 6.51 2.45 20160529 124100 6.52 2.55 20160529 124100 6.54 2.44 20160529 124100 6.58 2.44 20160529 124100 6.61 2.44 20160529 124100 6.62 2.56 20160529 124100 6.64 2.43 20160529 124100 6.68 2.43 20160529 124100 6.73 2.42 20160529 124100 6.74 2.57 20160529 124100 6.82 2.42 20160529 124100 6.86 2.58 20160529 124100 6.86 2.59 20160529 124100 6.87 2.60 20160529 124100 6.87 2.61 20160529 124100 6.88 2.61 20160529 124100 6.88 2.62 20160529 124100 6.89 2.63 20160529 124100 6.90 2.42 20160529 124100 6.90 2.64 20160529 124100 6.93 2.64 20160529 124100 6.97 2.41 20160529 124100 7.01 2.65 20160529 124100 7.06 2.41 20160529 124100 7.09 2.66 20160529 124100 7.14 2.41 20160529 124100 7.17 2.68 20160529 124100 7.21 2.40 20160529 124100 7.24 2.68 20160529 124100 7.30 2.40 20160529 124100 7.32 2.69 20160529 124100 7.38 2.40 20160529 124100 7.39 2.71 20160529 124100 7.44 2.71 20160529 124100 7.46 2.40 20160529 124100 7.51 2.72 20160529 124100 7.56 2.39 20160529 124100 7.65 2.39 20160529 124100 7.65 2.74 20160529 124100 7.73 2.39 20160529 124100 7.83 2.39 20160529 124100 7.88 2.76 20160529 124100 7.93 2.38 20160529 124100 8.01 2.38 20160529 124100 8.11 2.38 20160529 124100 8.21 2.38 20160529 124200 8.29 2.38 20160529 124200 8.37 2.37 20160529 124200 8.45 2.37 20160529 124200 8.52 2.37 20160529 124200 8.60 2.37 20160529 124200 8.68 2.36 20160529 124200 8.74 2.36 20160529 125600 4.22 4.06 20160529 125600 4.53 4.07 20160529 125600 4.93 4.08 20160529 125600 5.32 4.09 20160529 125600 5.65 4.09 20160529 125600 6.06 4.10 20160529 125600 6.47 4.11 20160529 125600 6.83 4.12 20160529 125600 7.24 4.13 20160529 125600 7.54 4.15 20160529 125600 7.80 4.17 20160529 125600 8.09 4.18 20160529 125600 8.38 4.20 20160529 125600 8.61 4.22 20160529 125600 8.89 4.24 20160529 125600 9.17 4.25 20160529 125600 9.39 4.27 20160529 125600 9.54 4.31 20160529 125600 9.57 4.30 20160529 125600 9.60 4.29 20160529 125700 7.49 4.31 20160529 125700 7.50 4.31 20160529 125700 7.51 4.31 20160529 125700 7.53 4.31 20160529 125700 7.56 4.31 20160529 125700 7.58 4.31 20160529 125700 7.61 4.31 20160529 125700 7.64 4.31 20160529 125700 7.66 4.31 20160529 125700 7.69 4.31 20160529 125700 7.72 4.31 20160529 125700 7.74 4.32 20160529 125700 7.76 4.32 20160529 125700 7.78 4.32 20160529 125700 7.80 4.32 20160529 125700 7.81 4.32 20160529 125700 7.83 4.32 20160529 125700 7.84 4.33 20160529 125700 7.86 4.33 20160529 125700 7.88 4.33 20160529 125700 7.90 4.33 20160529 125700 7.92 4.33 20160529 125700 7.94 4.33 20160529 125700 7.95 4.34 20160529 125700 7.97 4.34 20160529 125700 7.99 4.34 20160529 125700 8.01 4.34 20160529 125700 8.02 4.35 20160529 125700 8.04 4.35 20160529 125700 8.06 4.35 20160529 125700 8.11 4.35 20160529 125700 8.15 4.36 20160529 125700 8.21 4.36 20160529 125700 8.26 4.36 20160529 125700 8.30 4.37 20160529 125700 8.36 4.37 20160529 125700 8.41 4.37 20160529 125700 8.46 4.38 20160529 125700 8.51 4.38 20160529 125700 8.57 4.38 20160529 125700 8.62 4.38 20160529 125700 8.67 4.38 20160529 125700 8.72 4.38 20160529 125700 8.77 4.38 20160529 125700 8.83 4.38 20160529 125700 8.88 4.38 20160529 125700 8.93 4.38 20160529 125700 8.97 4.38 20160529 125700 9.01 4.38 20160529 125700 9.05 4.38 20160529 125700 9.09 4.38 20160529 125700 9.13 4.37 20160529 125700 9.17 4.37 20160529 125700 9.21 4.37 20160529 125700 9.25 4.37 20160529 125700 9.28 4.36 20160529 125700 9.32 4.36 20160529 125700 9.36 4.35 20160529 125700 9.40 4.34 20160529 125700 9.43 4.33 20160529 125700 9.47 4.32 20160529 125700 9.50 4.31 20160529 125800 6.37 4.13 20160529 125800 6.43 4.13 20160529 125800 6.49 4.14 20160529 125800 6.54 4.14 20160529 125800 6.59 4.15 20160529 125800 6.65 4.15 20160529 125800 6.70 4.16 20160529 125800 6.75 4.16 20160529 125800 6.78 4.16 20160529 125800 6.81 4.17 20160529 125800 6.85 4.17 20160529 125800 6.89 4.18 20160529 125800 6.92 4.18 20160529 125800 6.97 4.18 20160529 125800 7.01 4.19 20160529 125800 7.05 4.19 20160529 125800 7.07 4.20 20160529 125800 7.08 4.20 20160529 125800 7.09 4.21 20160529 125800 7.10 4.21 20160529 125800 7.11 4.21 20160529 125800 7.13 4.22 20160529 125800 7.13 4.25 20160529 125800 7.14 4.22 20160529 125800 7.14 4.25 20160529 125800 7.14 4.26 20160529 125800 7.15 4.24 20160529 125800 7.15 4.25 20160529 125800 7.15 4.27 20160529 125800 7.16 4.23 20160529 125800 7.16 4.24 20160529 125800 7.16 4.27 20160529 125800 7.17 4.23 20160529 125800 7.17 4.24 20160529 125800 7.17 4.28 20160529 125800 7.20 4.28 20160529 125800 7.22 4.28 20160529 125800 7.25 4.28 20160529 125800 7.28 4.29 20160529 125800 7.30 4.29 20160529 125800 7.32 4.29 20160529 125800 7.35 4.29 20160529 125800 7.37 4.29 20160529 125800 7.39 4.30 20160529 125800 7.40 4.30 20160529 125800 7.41 4.30 20160529 125800 7.42 4.30 20160529 125800 7.43 4.30 20160529 125800 7.44 4.30 20160529 125800 7.45 4.30 20160529 125800 7.46 4.30 20160529 125800 7.47 4.30 20160529 125800 7.48 4.30 20160529 125900 10.19 3.80 20160529 125900 10.46 3.81 20160529 125900 5.19 3.98 20160529 125900 5.20 3.99 20160529 125900 5.21 3.99 20160529 125900 5.22 3.98 20160529 125900 5.23 4.00 20160529 125900 5.24 4.01 20160529 125900 5.26 4.01 20160529 125900 5.27 3.97 20160529 125900 5.28 4.02 20160529 125900 5.29 4.02 20160529 125900 5.31 4.03 20160529 125900 5.32 3.96 20160529 125900 5.33 4.03 20160529 125900 5.37 4.04 20160529 125900 5.40 3.95 20160529 125900 5.42 4.04 20160529 125900 5.47 4.05 20160529 125900 5.49 3.94 20160529 125900 5.51 4.05 20160529 125900 5.56 4.06 20160529 125900 5.58 3.93 20160529 125900 5.60 4.06 20160529 125900 5.65 4.07 20160529 125900 5.69 4.07 20160529 125900 5.70 3.92 20160529 125900 5.75 4.08 20160529 125900 5.81 4.08 20160529 125900 5.83 3.92 20160529 125900 5.86 4.09 20160529 125900 5.92 3.91 20160529 125900 5.93 4.09 20160529 125900 5.99 3.90 20160529 125900 5.99 4.10 20160529 125900 6.04 4.10 20160529 125900 6.07 3.89 20160529 125900 6.11 4.10 20160529 125900 6.16 3.88 20160529 125900 6.17 4.11 20160529 125900 6.22 4.11 20160529 125900 6.27 3.87 20160529 125900 6.28 4.12 20160529 125900 6.33 4.12 20160529 125900 6.40 3.86 20160529 125900 6.51 3.86 20160529 125900 6.66 3.85 20160529 125900 6.82 3.84 20160529 125900 6.97 3.83 20160529 125900 7.16 3.82 20160529 125900 7.36 3.82 20160529 125900 7.51 3.81 20160529 125900 7.70 3.80 20160529 125900 7.90 3.80 20160529 125900 8.05 3.79 20160529 125900 8.24 3.79 20160529 125900 8.42 3.78 20160529 125900 8.64 3.78 20160529 125900 8.91 3.78 20160529 125900 9.19 3.79 20160529 125900 9.42 3.79 20160529 125900 9.69 3.80 20160529 125900 9.96 3.80 20160529 130000 10.28 4.13 20160529 130000 10.30 4.16 20160529 130000 10.31 4.11 20160529 130000 10.38 4.19 20160529 130000 10.40 4.08 20160529 130000 10.50 4.21 20160529 130000 10.51 4.05 20160529 130000 10.64 4.24 20160529 130000 10.70 3.81 20160529 130000 10.71 4.02 20160529 130000 10.73 3.82 20160529 130000 10.80 3.83 20160529 130000 10.81 4.00 20160529 130000 10.84 3.99 20160529 130000 10.85 3.84 20160529 130000 10.85 4.29 20160529 130000 10.88 3.97 20160529 130000 10.90 3.84 20160529 130000 10.93 3.96 20160529 130000 10.96 3.85 20160529 130000 10.98 3.94 20160529 130000 11.03 3.86 20160529 130000 11.04 3.93 20160529 130000 11.09 3.87 20160529 130000 11.10 3.91 20160529 130000 11.12 4.36 20160529 130000 11.17 3.88 20160529 130000 11.17 3.90 20160529 130000 11.23 3.89 20160529 130000 11.37 4.42 20160529 130000 11.72 4.49 20160529 130000 12.10 4.56 20160529 130000 12.49 4.62 20160529 130000 12.93 4.69 20160529 130000 13.41 4.76 20160529 130000 13.83 4.82 20160529 130000 14.10 4.88 20160529 130000 14.27 4.93 20160529 130000 14.41 4.97 20160529 130000 14.61 5.02 20160529 130000 14.85 5.08 20160529 130000 15.03 5.12 20160529 130000 15.27 5.18 20160529 130000 15.44 4.94 20160529 130000 15.52 5.23 20160529 130000 15.53 4.96 20160529 130000 15.61 4.99 20160529 130000 15.70 5.02 20160529 130000 15.74 5.27 20160529 130000 15.77 5.05 20160529 130000 15.82 5.28 20160529 130000 15.85 5.08 20160529 130000 15.86 5.27 20160529 130000 15.91 5.27 20160529 130000 15.93 5.12 20160529 130000 15.96 5.26 20160529 130000 16.00 5.15 20160529 130000 16.01 5.26 20160529 130000 16.07 5.26 20160529 130000 16.08 5.18 20160529 130000 16.11 5.25 20160529 130000 16.15 5.21 20160529 130000 16.18 5.25 20160529 130000 16.22 5.24 20160529 130100 10.38 4.42 20160529 130100 10.40 4.43 20160529 130100 10.45 4.43 20160529 130100 10.46 4.43 20160529 130100 10.52 4.44 20160529 130100 10.53 4.43 20160529 130100 10.60 4.44 20160529 130100 10.67 4.44 20160529 130100 10.75 4.45 20160529 130100 10.83 4.45 20160529 130100 10.91 4.45 20160529 130100 10.97 4.46 20160529 130100 11.05 4.46 20160529 130100 11.13 4.46 20160529 130100 11.20 4.47 20160529 130100 11.28 4.47 20160529 130100 11.37 4.48 20160529 130100 11.44 4.48 20160529 130100 11.53 4.48 20160529 130100 11.62 4.49 20160529 130100 11.69 4.49 20160529 130100 11.76 4.50 20160529 130100 11.81 4.50 20160529 130100 11.85 4.50 20160529 130100 11.90 4.51 20160529 130100 11.95 4.51 20160529 130100 12.00 4.51 20160529 130100 12.05 4.52 20160529 130100 12.11 4.52 20160529 130100 12.15 4.52 20160529 130100 12.20 4.53 20160529 130100 12.25 4.53 20160529 130100 12.30 4.53 20160529 130100 12.35 4.54 20160529 130100 12.40 4.54 20160529 130100 12.44 4.54 20160529 130100 12.49 4.55 20160529 130100 12.54 4.55 20160529 130100 12.61 4.56 20160529 130100 12.70 4.56 20160529 130100 12.81 4.57 20160529 130100 12.92 4.58 20160529 130100 13.02 4.59 20160529 130100 13.14 4.60 20160529 130100 13.26 4.60 20160529 130100 13.37 4.61 20160529 130100 13.47 4.62 20160529 130100 13.60 4.63 20160529 130100 13.71 4.64 20160529 130100 13.84 4.66 20160529 130100 13.97 4.67 20160529 130100 14.09 4.69 20160529 130100 14.20 4.70 20160529 130100 14.33 4.71 20160529 130100 14.46 4.73 20160529 130100 14.57 4.74 20160529 130100 14.69 4.76 20160529 130100 14.80 4.79 20160529 130100 14.88 4.81 20160529 130100 14.99 4.83 20160529 130100 15.10 4.86 20160529 130100 15.20 4.88 20160529 130100 15.31 4.91 20160529 130200 10.57 4.44 20160529 130200 10.65 4.44 20160529 130200 10.71 4.45 20160529 130200 10.79 4.45 20160529 130200 10.86 4.46 20160529 130200 10.93 4.46 20160529 130200 11.03 4.46 20160529 130200 11.14 4.45 20160529 130200 11.26 4.44 20160529 130200 11.37 4.44 20160529 133300 1.82 0.85 20160529 133300 1.86 0.86 20160529 133300 1.91 0.84 20160529 133300 2.04 0.88 20160529 133300 2.14 0.83 20160529 133300 2.28 0.89 20160529 133300 2.36 0.79 20160529 133300 2.37 0.73 20160529 133300 2.38 0.65 20160529 133300 2.62 0.90 20160529 133300 3.02 0.92 20160529 133300 3.37 0.93 20160529 133300 3.59 0.94 20160529 133300 3.78 0.95 20160529 133300 3.95 0.95 20160529 133300 4.15 0.96 20160529 133300 4.36 0.97 20160529 133300 4.53 0.98 20160529 133300 4.75 0.98 20160529 133300 4.97 0.99 20160529 133300 5.15 1.00 20160529 133300 5.22 1.00 20160529 133300 5.23 1.03 20160529 133300 5.27 1.03 20160529 133300 5.29 1.00 20160529 133300 5.31 1.03 20160529 133300 5.35 1.01 20160529 133300 5.36 1.03 20160529 133300 5.40 1.02 20160529 133300 5.42 1.01 20160529 133300 5.45 1.02 20160529 133300 5.49 1.01 20160529 133300 5.49 1.02 20160529 133300 5.52 1.02 20160529 133300 5.55 1.01 20160529 133300 5.56 1.02 20160529 133300 5.60 1.02 20160529 133300 5.63 1.02 20160529 133300 5.64 1.02 20160529 133300 5.68 1.02 20160529 133300 5.70 1.02 20160529 133300 5.72 1.02 20160529 133300 5.75 1.02 20160529 133300 5.76 1.02 20160529 133300 5.77 1.02 20160529 133300 5.78 1.02 20160529 133300 5.79 1.02 20160529 133300 5.80 1.02 20160529 133300 5.81 1.02 20160529 133400 4.24 1.07 20160529 133400 4.26 1.07 20160529 133400 4.27 1.07 20160529 133400 4.28 1.07 20160529 133400 4.30 1.06 20160529 133400 4.31 1.07 20160529 133400 4.33 1.06 20160529 133400 4.34 1.07 20160529 133400 4.35 1.06 20160529 133400 4.35 1.07 20160529 133400 4.37 1.06 20160529 133400 4.38 1.07 20160529 133400 4.38 1.08 20160529 133400 4.39 1.05 20160529 133400 4.41 1.05 20160529 133400 4.41 1.08 20160529 133400 4.43 1.05 20160529 133400 4.43 1.07 20160529 133400 4.44 1.08 20160529 133400 4.47 1.05 20160529 133400 4.47 1.08 20160529 133400 4.48 1.08 20160529 133400 4.50 1.05 20160529 133400 4.50 1.08 20160529 133400 4.53 1.04 20160529 133400 4.53 1.08 20160529 133400 4.56 1.08 20160529 133400 4.57 1.04 20160529 133400 4.58 1.08 20160529 133400 4.60 1.04 20160529 133400 4.60 1.08 20160529 133400 4.63 1.08 20160529 133400 4.64 1.04 20160529 133400 4.66 1.08 20160529 133400 4.67 1.09 20160529 133400 4.68 1.04 20160529 133400 4.70 1.08 20160529 133400 4.70 1.09 20160529 133400 4.71 1.04 20160529 133400 4.71 1.09 20160529 133400 4.72 1.08 20160529 133400 4.73 1.08 20160529 133400 4.75 1.04 20160529 133400 4.75 1.08 20160529 133400 4.76 1.08 20160529 133400 4.77 1.08 20160529 133400 4.78 1.08 20160529 133400 4.79 1.04 20160529 133400 4.80 1.08 20160529 133400 4.81 1.08 20160529 133400 4.82 1.04 20160529 133400 4.83 1.08 20160529 133400 4.86 1.04 20160529 133400 4.90 1.04 20160529 133400 4.94 1.04 20160529 133400 4.98 1.04 20160529 133400 5.03 1.04 20160529 133400 5.06 1.04 20160529 133400 5.11 1.04 20160529 133400 5.14 1.04 20160529 133400 5.19 1.03 20160529 133500 2.77 0.99 20160529 133500 2.81 0.99 20160529 133500 2.85 1.00 20160529 133500 2.88 1.00 20160529 133500 2.92 1.00 20160529 133500 2.95 1.00 20160529 133500 3.00 1.01 20160529 133500 3.05 1.01 20160529 133500 3.09 1.01 20160529 133500 3.13 1.01 20160529 133500 3.17 1.01 20160529 133500 3.20 1.02 20160529 133500 3.25 1.02 20160529 133500 3.28 1.02 20160529 133500 3.33 1.02 20160529 133500 3.38 1.02 20160529 133500 3.42 1.02 20160529 133500 3.48 1.02 20160529 133500 3.52 1.03 20160529 133500 3.58 1.03 20160529 133500 3.63 1.04 20160529 133500 3.67 1.04 20160529 133500 3.72 1.05 20160529 133500 3.78 1.05 20160529 133500 3.82 1.05 20160529 133500 3.87 1.06 20160529 133500 3.92 1.06 20160529 133500 3.97 1.06 20160529 133500 4.01 1.06 20160529 133500 4.05 1.06 20160529 133500 4.09 1.06 20160529 133500 4.14 1.06 20160529 133500 4.17 1.06 20160529 133500 4.21 1.06 20160529 133500 4.25 1.06 20160529 133500 4.29 1.07 20160529 134800 1.82 0.41 20160529 134800 1.84 0.41 20160529 134800 1.91 0.41 20160529 134800 1.94 0.41 20160529 134800 2.08 0.41 20160529 134800 2.18 0.41 20160529 134800 2.37 0.41 20160529 134800 2.45 0.41 20160529 134800 2.59 0.41 20160529 134800 2.86 0.41 20160529 134800 3.05 0.41 20160529 134800 3.16 0.44 20160529 134800 3.29 0.41 20160529 134800 3.35 0.44 20160529 134800 3.45 0.42 20160529 134800 3.58 0.45 20160529 134800 3.72 0.42 20160529 134800 3.82 0.46 20160529 134800 3.95 0.42 20160529 134800 4.09 0.42 20160529 134800 4.24 0.42 20160529 134800 4.69 0.94 20160529 134800 4.77 1.04 20160529 134800 4.80 1.08 20160529 134900 2.22 1.28 20160529 134900 2.24 1.28 20160529 134900 2.29 1.28 20160529 134900 2.36 1.28 20160529 134900 2.46 1.27 20160529 134900 2.58 1.29 20160529 134900 2.64 1.27 20160529 134900 2.68 1.27 20160529 134900 2.74 1.27 20160529 134900 2.79 1.27 20160529 134900 2.81 1.29 20160529 134900 2.84 1.27 20160529 134900 2.88 1.24 20160529 134900 2.89 1.26 20160529 134900 2.90 1.25 20160529 134900 2.91 1.24 20160529 134900 2.91 1.25 20160529 134900 2.93 1.25 20160529 134900 2.94 1.23 20160529 134900 2.94 1.26 20160529 134900 2.96 1.25 20160529 134900 2.98 1.23 20160529 134900 2.99 1.26 20160529 134900 3.01 1.23 20160529 134900 3.05 1.22 20160529 134900 3.09 1.22 20160529 134900 3.12 1.22 20160529 134900 3.13 1.20 20160529 134900 3.14 1.20 20160529 134900 3.14 1.29 20160529 134900 3.15 1.20 20160529 134900 3.16 1.21 20160529 134900 3.16 1.22 20160529 134900 3.18 1.21 20160529 134900 3.19 1.21 20160529 134900 3.20 1.21 20160529 134900 3.50 1.29 20160529 134900 3.59 1.29 20160529 134900 3.69 1.29 20160529 134900 3.79 1.29 20160529 134900 3.87 1.29 20160529 134900 3.97 1.29 20160529 134900 4.07 1.29 20160529 134900 4.15 1.29 20160529 134900 4.25 1.29 20160529 134900 4.34 1.29 20160529 134900 4.41 1.29 20160529 134900 4.46 1.29 20160529 134900 4.53 1.28 20160529 134900 4.61 1.28 20160529 134900 4.67 1.27 20160529 134900 4.74 1.27 20160529 134900 4.82 1.26 20160529 134900 4.83 1.12 20160529 134900 4.86 1.16 20160529 134900 4.89 1.20 20160529 134900 4.89 1.26 20160529 134900 4.93 1.24 20160529 135000 1.61 1.17 20160529 135000 1.69 1.17 20160529 135000 1.79 1.17 20160529 135000 1.89 1.17 20160529 135000 1.99 1.18 20160529 135000 2.08 1.18 20160529 135000 2.10 1.17 20160529 135000 2.11 1.17 20160529 135000 2.12 1.17 20160529 135000 2.13 1.17 20160529 135000 2.14 1.17 20160529 135000 2.15 1.17 20160529 135000 2.17 1.17 20160529 135000 2.17 1.18 20160529 135000 2.18 1.17 20160529 135000 2.19 1.17 20160529 135000 2.21 1.17 20160529 135000 2.23 1.17 20160529 135000 2.24 1.17 20160529 135000 2.25 1.17 20160529 135000 2.26 1.17 20160529 135000 2.27 1.17 20160529 135000 2.27 1.18 20160529 135000 2.28 1.17 20160529 135000 2.28 1.18 20160529 135000 2.29 1.17 20160529 135000 2.30 1.17 20160529 135000 2.31 1.18 20160529 135000 2.32 1.17 20160529 135000 2.33 1.17 20160529 135000 2.34 1.17 20160529 135000 2.35 1.17 20160529 135000 2.36 1.17 20160529 135000 2.36 1.18 20160529 135000 2.37 1.17 20160529 135000 2.41 1.17 20160529 135000 2.41 1.18 20160529 135000 2.45 1.17 20160529 135000 2.49 1.18 20160529 135000 2.53 1.18 20160529 135000 2.56 1.18 20160529 135000 2.60 1.18 20160529 135000 2.65 1.18 20160529 135000 2.68 1.18 20160529 135000 2.72 1.18 20160529 135000 2.77 1.18 20160529 135000 2.82 1.19 20160529 135000 2.86 1.19 20160529 135000 2.90 1.19 20160529 135000 2.95 1.19 20160529 135000 3.00 1.19 20160529 135000 3.05 1.19 20160529 135000 3.10 1.19 20160529 135000 3.11 1.19 20160529 135100 0.34 1.17 20160529 135100 0.37 1.17 20160529 135100 0.43 1.17 20160529 135100 0.44 1.17 20160529 135100 0.52 1.17 20160529 135100 0.53 1.17 20160529 135100 0.54 1.17 20160529 135100 0.62 1.17 20160529 135100 0.64 1.17 20160529 135100 0.71 1.17 20160529 135100 0.75 1.17 20160529 135100 0.83 1.17 20160529 135100 0.91 1.17 20160529 135100 0.96 1.17 20160529 135100 1.07 1.17 20160529 135100 1.09 1.17 20160529 135100 1.21 1.17 20160529 135100 1.24 1.17 20160529 135100 1.35 1.17 20160529 135100 1.43 1.17 20160529 135100 1.51 1.17 20160529 135100 1.62 1.17 20160529 135100 1.77 1.17 20160529 135100 1.90 1.18 20160529 135100 1.96 1.18 20160529 135100 2.01 1.18 20160529 135100 2.04 1.18 20160529 135100 2.07 1.18 20160529 135100 2.10 1.18 20160529 135100 2.14 1.19 20160529 135100 2.19 1.19 20160529 135100 2.23 1.19 20160529 135100 2.27 1.19 20160529 135100 2.34 1.20 20160529 135100 2.41 1.20 20160529 135100 2.50 1.20 20160529 135100 2.58 1.21 20160529 135100 2.66 1.21 20160529 135100 2.73 1.21 20160529 135100 2.82 1.22 20160529 135100 2.91 1.22 20160529 135100 2.98 1.22 20160529 135100 3.05 1.23 20160529 135100 3.12 1.23 20160529 135100 3.19 1.23 20160529 135100 3.25 1.24 20160529 135100 3.33 1.24 20160529 135100 3.41 1.24 20160529 135100 3.48 1.25 20160529 135100 3.56 1.25 20160529 135100 3.63 1.25 20160529 135100 3.65 1.26 20160529 135100 3.67 1.26 20160529 135100 3.69 1.26 20160529 135100 3.72 1.27 20160529 135100 3.75 1.27 20160529 135100 3.79 1.27 20160529 135100 3.82 1.28 20160529 135100 3.87 1.28 20160529 135100 3.88 1.28 20160529 135100 3.90 1.29 20160529 135100 3.91 1.29 20160529 135200 3.93 1.29 20160529 135200 3.93 1.30 20160529 135200 3.95 1.30 20160529 135200 3.96 1.30 20160529 135200 3.98 1.31 20160529 135200 3.99 1.31 20160529 135200 4.00 1.31 20160529 135200 4.00 1.32 20160529 135200 4.01 1.32 20160529 135200 4.02 1.32 20160529 135200 4.02 1.33 20160529 135200 4.03 1.33 20160529 135200 4.04 1.33 20160529 135200 4.04 1.34 20160529 135200 4.05 1.34 20160529 135200 4.06 1.34 20160529 135200 4.08 1.34 20160529 135200 4.09 1.34 20160529 135200 4.10 1.34 20160529 135200 4.11 1.34 20160529 135200 4.13 1.34 20160529 135200 4.15 1.34 20160529 135200 4.16 1.34 20160529 135200 4.17 1.35 20160529 135200 4.19 1.35 20160529 135200 4.20 1.35 20160529 135200 4.21 1.35 20160529 135200 4.22 1.35 20160529 135200 4.23 1.35 20160529 135200 4.24 1.35 20160529 135200 4.25 1.35 20160529 135200 4.26 1.35 20160529 135200 4.27 1.35 20160529 135200 4.28 1.35 20160529 135200 4.29 1.34 20160529 135200 4.31 1.34 20160529 135200 4.33 1.34 20160529 135200 4.35 1.34 20160529 135200 4.36 1.34 20160529 135200 4.38 1.34 20160529 135200 4.39 1.34 20160529 135200 4.41 1.34 20160529 135300 4.43 1.34 20160529 135300 4.45 1.34 20160529 135300 4.47 1.34 20160529 135300 4.48 1.34 20160529 135300 4.50 1.34 20160529 135300 4.52 1.34 20160529 135300 4.53 1.34 20160529 135300 4.56 1.34 20160529 135300 4.58 1.34 20160529 135300 4.60 1.34 20160529 135300 4.62 1.34 20160529 135300 4.64 1.34 20160529 135300 4.66 1.34 20160529 135300 4.69 1.34 20160529 135300 4.72 1.35 20160529 135300 4.75 1.35 20160529 135300 4.78 1.35 20160529 135300 4.80 1.35 20160529 135300 4.83 1.35 20160529 135300 4.86 1.35 20160529 135300 4.89 1.35 20160529 135300 4.92 1.35 20160529 135300 4.93 1.35 20160529 135300 4.96 1.36 20160529 135300 4.98 1.36 20160529 135300 5.00 1.36 20160529 135300 5.02 1.36 20160529 135300 5.05 1.36 20160529 135300 5.07 1.36 20160529 135300 5.10 1.36 20160529 135300 5.12 1.36 20160529 135300 5.14 1.36 20160529 135300 5.15 1.37 20160529 135300 5.16 1.37 20160529 135300 5.18 1.37 20160529 135300 5.19 1.37 20160529 135300 5.19 1.42 20160529 135300 5.21 1.37 20160529 135300 5.22 1.42 20160529 135300 5.23 1.37 20160529 135300 5.23 1.42 20160529 135300 5.24 1.42 20160529 135300 5.25 1.37 20160529 135300 5.25 1.41 20160529 135300 5.26 1.38 20160529 135300 5.28 1.38 20160529 135300 5.28 1.41 20160529 135300 5.29 1.41 20160529 135300 5.30 1.38 20160529 135300 5.30 1.41 20160529 135300 5.31 1.38 20160529 135300 5.33 1.38 20160529 135300 5.33 1.41 20160529 135300 5.34 1.40 20160529 135300 5.36 1.39 20160529 135300 5.36 1.40 20160529 135300 5.37 1.40 20160529 135300 5.38 1.39 20160529 135300 5.38 1.40 20160529 135300 5.39 1.40 20160529 135300 5.40 1.39 20160529 135300 5.42 1.39 20160529 135400 4.33 1.55 20160529 135400 4.33 1.56 20160529 135400 4.34 1.54 20160529 135400 4.35 1.57 20160529 135400 4.36 1.54 20160529 135400 4.37 1.57 20160529 135400 4.38 1.53 20160529 135400 4.39 1.58 20160529 135400 4.40 1.53 20160529 135400 4.41 1.59 20160529 135400 4.42 1.52 20160529 135400 4.44 1.59 20160529 135400 4.45 1.52 20160529 135400 4.47 1.60 20160529 135400 4.48 1.51 20160529 135400 4.51 1.61 20160529 135400 4.52 1.51 20160529 135400 4.53 1.50 20160529 135400 4.55 1.50 20160529 135400 4.55 1.61 20160529 135400 4.56 1.49 20160529 135400 4.58 1.49 20160529 135400 4.59 1.48 20160529 135400 4.60 1.62 20160529 135400 4.61 1.48 20160529 135400 4.63 1.47 20160529 135400 4.65 1.63 20160529 135400 4.66 1.47 20160529 135400 4.68 1.46 20160529 135400 4.70 1.64 20160529 135400 4.72 1.46 20160529 135400 4.75 1.64 20160529 135400 4.76 1.46 20160529 135400 4.79 1.46 20160529 135400 4.81 1.65 20160529 135400 4.83 1.45 20160529 135400 4.87 1.45 20160529 135400 4.87 1.66 20160529 135400 4.90 1.45 20160529 135400 4.92 1.67 20160529 135400 4.94 1.45 20160529 135400 4.97 1.44 20160529 135400 4.99 1.44 20160529 135400 4.99 1.68 20160529 135400 5.02 1.44 20160529 135400 5.04 1.44 20160529 135400 5.05 1.44 20160529 135400 5.05 1.69 20160529 135400 5.09 1.43 20160529 135400 5.10 1.43 20160529 135400 5.10 1.69 20160529 135400 5.12 1.43 20160529 135400 5.13 1.43 20160529 135400 5.15 1.70 20160529 135400 5.17 1.42 20160529 135400 5.18 1.42 20160529 135400 5.21 1.71 20160529 135400 5.27 1.72 20160529 135400 5.32 1.72 20160529 135400 5.39 1.73 20160529 135400 5.45 1.74 20160529 135400 5.52 1.75 20160529 135500 5.57 1.75 20160529 135500 5.64 1.76 20160529 135500 5.71 1.77 20160529 135500 5.78 1.78 20160529 135500 5.84 1.79 20160529 135500 5.91 1.80 20160529 135500 5.98 1.81 20160529 135500 6.04 1.81 20160529 135500 6.11 1.82 20160529 135500 6.19 1.83 20160529 135500 6.27 1.84 20160529 135500 6.33 1.84 20160529 135500 6.40 1.85 20160529 135500 6.48 1.86 20160529 135500 6.56 1.86 20160529 135500 6.62 1.87 20160529 135500 6.70 1.88 20160529 135500 6.76 1.88 20160529 135500 6.81 1.89 20160529 135500 6.87 1.89 20160529 135500 6.93 1.90 20160529 135500 6.99 1.90 20160529 135500 7.04 1.91 20160529 135500 7.10 1.91 20160529 135500 7.15 1.92 20160529 135500 7.21 1.92 20160529 135500 7.25 1.92 20160529 135500 7.29 1.93 20160529 135500 7.34 1.93 20160529 135500 7.37 1.93 20160529 135500 7.41 1.94 20160529 135500 7.46 1.94 20160529 135500 7.50 1.94 20160529 135500 7.53 1.94 20160529 135500 7.57 1.95 20160529 135500 7.60 1.95 20160529 135500 7.62 1.95 20160529 135500 7.65 1.95 20160529 135500 7.67 1.95 20160529 135500 7.70 1.95 20160529 135500 7.73 1.95 20160529 135500 7.76 1.95 20160529 135500 7.78 1.95 20160529 135500 7.81 1.95 20160529 135500 7.83 1.95 20160529 135500 7.84 1.94 20160529 135500 7.87 1.94 20160529 135500 7.89 1.94 20160529 135500 7.90 1.94 20160529 135500 7.92 1.94 20160529 135500 7.94 1.94 20160529 135500 7.96 1.94 20160529 135500 7.98 1.94 20160529 135500 8.00 1.94 20160529 135500 8.02 1.93 20160529 135500 8.04 1.93 20160529 135500 8.06 1.93 20160529 135500 8.09 1.93 20160529 135500 8.11 1.93 20160529 135500 8.13 1.93 20160529 135500 8.15 1.93 20160529 135500 8.17 1.93 20160529 135500 8.19 1.93 20160529 135500 8.21 1.93 20160529 135600 2.44 1.40 20160529 135600 2.48 1.40 20160529 135600 2.50 1.40 20160529 135600 2.53 1.39 20160529 135600 2.57 1.39 20160529 135600 2.59 1.38 20160529 135600 2.62 1.38 20160529 135600 2.94 1.43 20160529 135600 3.15 1.44 20160529 135600 3.32 1.45 20160529 135600 3.48 1.46 20160529 135600 3.64 1.47 20160529 135600 3.79 1.48 20160529 135600 3.96 1.49 20160529 135600 4.31 1.52 20160529 135600 4.56 1.53 20160529 135600 4.87 1.56 20160529 135600 5.23 1.58 20160529 135600 5.48 1.60 20160529 135600 5.81 1.62 20160529 135600 6.17 1.64 20160529 135600 6.50 1.67 20160529 135600 6.73 1.68 20160529 135600 7.00 1.71 20160529 135600 7.24 1.74 20160529 135600 7.51 1.77 20160529 135600 7.71 1.79 20160529 135600 7.95 1.81 20160529 135600 8.23 1.84 20160529 135600 8.23 1.93 20160529 135600 8.25 1.93 20160529 135600 8.26 1.93 20160529 135600 8.28 1.93 20160529 135600 8.30 1.93 20160529 135600 8.33 1.94 20160529 135600 8.36 1.94 20160529 135600 8.39 1.94 20160529 135600 8.42 1.94 20160529 135600 8.45 1.95 20160529 135600 8.47 1.87 20160529 135600 8.47 1.95 20160529 135600 8.50 1.95 20160529 135600 8.53 1.96 20160529 135600 8.56 1.96 20160529 135600 8.59 1.96 20160529 135600 8.63 1.96 20160529 135600 8.66 1.96 20160529 135600 8.67 1.89 20160529 135600 8.69 1.96 20160529 135600 8.73 1.97 20160529 135600 8.76 1.91 20160529 135600 8.77 1.90 20160529 135600 8.77 1.91 20160529 135600 8.77 1.97 20160529 135600 8.78 1.93 20160529 135600 8.79 1.93 20160529 135600 8.80 1.94 20160529 135600 8.81 1.97 20160529 135600 8.83 1.95 20160529 135600 8.84 1.97 20160529 135600 8.85 1.96 20160529 135600 8.88 1.97 20160529 135700 2.64 1.38 20160529 135700 2.67 1.37 20160529 135700 2.70 1.37 20160529 135700 2.75 1.37 20160529 135700 2.81 1.36 20160529 135700 2.86 1.36 20160529 135700 2.91 1.36 20160529 135700 2.97 1.35 20160529 135700 3.03 1.35 20160529 135700 3.08 1.35 20160529 135700 3.13 1.35 20160529 135700 3.18 1.35 20160529 135700 3.20 1.29 20160529 135700 3.22 1.29 20160529 135700 3.22 1.35 20160529 135700 3.23 1.29 20160529 135700 3.25 1.29 20160529 135700 3.26 1.29 20160529 135700 3.26 1.35 20160529 135700 3.27 1.29 20160529 135700 3.29 1.29 20160529 135700 3.29 1.35 20160529 135700 3.30 1.29 20160529 135700 3.32 1.29 20160529 135700 3.33 1.29 20160529 135700 3.33 1.35 20160529 135700 3.35 1.29 20160529 135700 3.36 1.35 20160529 135700 3.38 1.29 20160529 135700 3.40 1.29 20160529 135700 3.40 1.36 20160529 135700 3.41 1.30 20160529 135700 3.43 1.36 20160529 135700 3.44 1.30 20160529 135700 3.47 1.36 20160529 135700 3.48 1.29 20160529 135700 3.48 1.30 20160529 135700 3.49 1.35 20160529 135700 3.50 1.35 20160529 135700 3.51 1.31 20160529 135700 3.52 1.35 20160529 135700 3.54 1.31 20160529 135700 3.54 1.34 20160529 135700 3.55 1.30 20160529 135700 3.56 1.34 20160529 135700 3.57 1.33 20160529 135700 3.58 1.31 20160529 135700 3.59 1.33 20160529 135700 3.61 1.32 20160529 135700 3.62 1.30 20160529 135700 3.69 1.30 20160529 135700 3.76 1.30 20160529 135700 3.83 1.30 20160529 135700 3.84 1.30 20160529 135700 3.85 1.30 20160529 135700 3.87 1.30 20160529 135700 3.89 1.30 20160529 135700 3.91 1.30 20160529 135700 3.93 1.30 20160529 135700 3.95 1.30 20160529 135700 3.98 1.30 20160529 135800 4.00 1.30 20160529 135800 4.02 1.30 20160529 135800 4.04 1.30 20160529 135800 4.05 1.31 20160529 135800 4.07 1.31 20160529 135800 4.09 1.31 20160529 135800 4.11 1.31 20160529 135800 4.13 1.31 20160529 135800 4.14 1.31 20160529 135800 4.20 1.31 20160529 135800 4.29 1.32 20160529 135800 4.36 1.32 20160529 135800 4.45 1.33 20160529 135800 4.54 1.33 20160529 135800 4.63 1.33 20160529 135800 4.70 1.34 20160529 135800 4.79 1.34 20160529 135800 4.82 1.32 20160529 135800 4.84 1.32 20160529 135800 4.85 1.31 20160529 135800 4.86 1.31 20160529 135800 4.87 1.31 20160529 135800 4.87 1.32 20160529 135800 4.88 1.31 20160529 135800 4.88 1.34 20160529 135800 4.89 1.32 20160529 135800 4.91 1.33 20160529 135800 4.91 1.35 20160529 135800 4.93 1.35 20160529 135800 4.94 1.33 20160529 135800 4.95 1.35 20160529 135800 4.96 1.33 20160529 135800 4.98 1.35 20160529 135800 4.99 1.33 20160529 135800 5.01 1.33 20160529 135800 5.01 1.35 20160529 135800 5.02 1.33 20160529 135800 5.03 1.34 20160529 135800 5.04 1.34 20160529 135800 5.04 1.35 20160529 135800 5.05 1.35 20160529 135800 5.06 1.35 20160529 135800 5.07 1.36 20160529 135800 5.08 1.36 20160529 135800 5.09 1.36 20160529 135800 5.10 1.36 20160529 135800 5.11 1.36 20160529 135800 5.12 1.36 20160529 135900 5.67 1.40 20160529 135900 5.69 1.40 20160529 135900 5.71 1.41 20160529 135900 5.73 1.41 20160529 135900 5.76 1.42 20160529 135900 5.78 1.42 20160529 135900 5.80 1.43 20160529 135900 5.83 1.43 20160529 135900 5.86 1.44 20160529 135900 5.89 1.44 20160529 135900 5.92 1.45 20160529 135900 5.94 1.45 20160529 135900 5.97 1.46 20160529 135900 6.00 1.46 20160529 135900 6.02 1.47 20160529 135900 6.03 1.47 20160529 135900 6.05 1.48 20160529 135900 6.06 1.49 20160529 135900 6.07 1.49 20160529 135900 6.09 1.50 20160529 140000 6.09 1.50 20160529 140000 6.11 1.51 20160529 140000 6.12 1.52 20160529 140000 6.16 1.52 20160529 140000 6.20 1.53 20160529 140000 6.24 1.53 20160529 140000 6.28 1.54 20160529 140000 6.32 1.55 20160529 140000 6.37 1.55 20160529 140000 6.41 1.56 20160529 140000 6.45 1.56 20160529 140000 6.50 1.57 20160529 140000 6.57 1.58 20160529 140000 6.65 1.58 20160529 140000 6.71 1.59 20160529 140000 6.79 1.60 20160529 140000 6.86 1.60 20160529 140000 6.92 1.61 20160529 140000 7.00 1.62 20160529 140000 7.08 1.63 20160529 140000 7.15 1.63 20160529 140000 7.19 1.64 20160529 140000 7.24 1.65 20160529 140000 7.29 1.65 20160529 140000 7.35 1.66 20160529 140000 7.39 1.67 20160529 140000 7.44 1.67 20160529 140000 7.50 1.68 20160529 140000 7.55 1.69 20160529 140000 7.58 1.69 20160529 140000 7.59 1.70 20160529 140000 7.61 1.70 20160529 140000 7.62 1.70 20160529 140000 7.64 1.71 20160529 140000 7.65 1.71 20160529 140000 7.67 1.71 20160529 140000 7.68 1.72 20160529 140000 7.70 1.72 20160529 140000 7.71 1.72 20160529 140000 7.72 1.73 20160529 140000 7.73 1.73 20160529 140000 7.74 1.73 20160529 140000 7.75 1.74 20160529 140000 7.76 1.74 20160529 140000 7.77 1.74 20160529 140000 7.78 1.74 20160529 140000 7.79 1.75 20160529 140000 7.80 1.75 20160529 140000 7.82 1.75 20160529 140000 7.83 1.75 20160529 140000 7.84 1.75 20160529 140000 7.85 1.76 20160529 140000 7.86 1.76 20160529 140000 7.87 1.76 20160529 140000 7.88 1.77 20160529 140000 7.89 1.77 20160529 140000 7.90 1.77 20160529 140000 7.91 1.77 20160529 140000 7.92 1.78 20160529 140100 7.36 1.82 20160529 140100 7.38 1.82 20160529 140100 7.40 1.83 20160529 140100 7.42 1.83 20160529 140100 7.43 1.83 20160529 140100 7.45 1.83 20160529 140100 7.47 1.84 20160529 140100 7.49 1.84 20160529 140100 7.51 1.84 20160529 140100 7.52 1.85 20160529 140100 7.54 1.85 20160529 140100 7.55 1.85 20160529 140100 7.56 1.85 20160529 140100 7.57 1.86 20160529 140100 7.58 1.86 20160529 140100 7.59 1.86 20160529 140100 7.60 1.86 20160529 140100 7.62 1.87 20160529 140100 7.64 1.87 20160529 140100 7.65 1.87 20160529 140100 7.66 1.87 20160529 140100 7.67 1.87 20160529 140100 7.68 1.87 20160529 140100 7.70 1.87 20160529 140100 7.71 1.85 20160529 140100 7.71 1.87 20160529 140100 7.72 1.85 20160529 140100 7.72 1.86 20160529 140100 7.72 1.87 20160529 140100 7.73 1.86 20160529 140100 7.73 1.87 20160529 140100 7.74 1.85 20160529 140100 7.74 1.87 20160529 140100 7.75 1.84 20160529 140100 7.77 1.84 20160529 140100 7.78 1.84 20160529 140100 7.79 1.84 20160529 140100 7.81 1.84 20160529 140100 7.82 1.83 20160529 140100 7.84 1.83 20160529 140100 7.85 1.83 20160529 140100 7.86 1.82 20160529 140100 7.87 1.82 20160529 140100 7.88 1.81 20160529 140100 7.88 1.82 20160529 140100 7.89 1.81 20160529 140100 7.90 1.80 20160529 140100 7.90 1.81 20160529 140100 7.91 1.79 20160529 140100 7.91 1.80 20160529 140100 7.92 1.78 20160529 140100 7.92 1.79 20160529 140100 7.93 1.78 20160529 140200 3.87 1.32 20160529 140200 3.98 1.32 20160529 140200 4.09 1.33 20160529 140200 4.20 1.34 20160529 140200 4.29 1.34 20160529 140200 4.40 1.35 20160529 140200 4.51 1.36 20160529 140200 4.63 1.37 20160529 140200 4.73 1.38 20160529 140200 4.84 1.39 20160529 140200 4.96 1.40 20160529 140200 5.07 1.41 20160529 140200 5.17 1.41 20160529 140200 5.30 1.43 20160529 140200 5.44 1.44 20160529 140200 5.59 1.45 20160529 140200 5.71 1.46 20160529 140200 5.85 1.47 20160529 140200 5.99 1.49 20160529 140200 6.13 1.50 20160529 140200 6.25 1.51 20160529 140200 6.39 1.52 20160529 140200 6.47 1.54 20160529 140200 6.53 1.55 20160529 140200 6.58 1.56 20160529 140200 6.65 1.57 20160529 140200 6.71 1.59 20160529 140200 6.77 1.60 20160529 140200 6.82 1.61 20160529 140200 6.89 1.62 20160529 140200 6.95 1.63 20160529 140200 6.97 1.64 20160529 140200 6.99 1.65 20160529 140200 7.00 1.66 20160529 140200 7.02 1.66 20160529 140200 7.04 1.67 20160529 140200 7.04 1.74 20160529 140200 7.05 1.73 20160529 140200 7.05 1.75 20160529 140200 7.06 1.68 20160529 140200 7.06 1.73 20160529 140200 7.07 1.69 20160529 140200 7.07 1.72 20160529 140200 7.07 1.75 20160529 140200 7.08 1.71 20160529 140200 7.09 1.70 20160529 140200 7.09 1.71 20160529 140200 7.09 1.76 20160529 140200 7.10 1.70 20160529 140200 7.11 1.76 20160529 140200 7.13 1.77 20160529 140200 7.15 1.77 20160529 140200 7.18 1.78 20160529 140200 7.19 1.78 20160529 140200 7.22 1.79 20160529 140200 7.24 1.79 20160529 140200 7.26 1.80 20160529 140200 7.27 1.80 20160529 140200 7.29 1.80 20160529 140200 7.31 1.81 20160529 140200 7.33 1.81 20160529 140300 2.88 1.20 20160529 140300 2.89 1.20 20160529 140300 2.89 1.21 20160529 140300 2.90 1.21 20160529 140300 2.91 1.20 20160529 140300 2.91 1.21 20160529 140300 2.92 1.21 20160529 140300 2.93 1.20 20160529 140300 2.94 1.21 20160529 140300 2.95 1.20 20160529 140300 2.95 1.22 20160529 140300 2.96 1.25 20160529 140300 2.97 1.20 20160529 140300 2.97 1.22 20160529 140300 2.97 1.24 20160529 140300 2.97 1.25 20160529 140300 2.98 1.22 20160529 140300 2.98 1.23 20160529 140300 2.99 1.20 20160529 140300 2.99 1.22 20160529 140300 2.99 1.23 20160529 140300 2.99 1.25 20160529 140300 3.02 1.20 20160529 140300 3.03 1.26 20160529 140300 3.04 1.20 20160529 140300 3.07 1.26 20160529 140300 3.08 1.19 20160529 140300 3.11 1.27 20160529 140300 3.13 1.19 20160529 140300 3.16 1.27 20160529 140300 3.18 1.19 20160529 140300 3.21 1.28 20160529 140300 3.24 1.19 20160529 140300 3.26 1.28 20160529 140300 3.28 1.19 20160529 140300 3.31 1.29 20160529 140300 3.35 1.19 20160529 140300 3.37 1.29 20160529 140300 3.41 1.19 20160529 140300 3.45 1.29 20160529 140300 3.47 1.19 20160529 140300 3.53 1.19 20160529 140300 3.56 1.30 20160529 140300 3.57 1.19 20160529 140300 3.62 1.19 20160529 140300 3.66 1.19 20160529 140300 3.67 1.31 20160529 140300 3.70 1.19 20160529 140300 3.74 1.19 20160529 140300 3.78 1.19 20160529 140300 3.78 1.31 20160529 140300 3.83 1.19 20160529 140300 3.87 1.19 20160529 140300 3.90 1.19 20160529 140300 3.93 1.19 20160529 140300 3.94 1.19 20160529 140300 3.96 1.19 20160529 140300 3.98 1.19 20160529 140300 4.00 1.20 20160529 140300 4.01 1.20 20160529 140300 4.03 1.20 20160529 140400 3.89 1.23 20160529 140400 3.89 1.24 20160529 140400 3.90 1.23 20160529 140400 3.91 1.23 20160529 140400 3.91 1.24 20160529 140400 3.92 1.22 20160529 140400 3.92 1.23 20160529 140400 3.93 1.22 20160529 140400 3.93 1.24 20160529 140400 3.95 1.22 20160529 140400 3.96 1.22 20160529 140400 3.96 1.24 20160529 140400 3.97 1.21 20160529 140400 3.98 1.24 20160529 140400 3.99 1.21 20160529 140400 4.00 1.21 20160529 140400 4.01 1.21 20160529 140400 4.01 1.24 20160529 140400 4.02 1.21 20160529 140400 4.03 1.25 20160529 140400 4.04 1.20 20160529 140400 4.05 1.20 20160529 140400 4.06 1.25 20160529 140400 4.09 1.25 20160529 140400 4.12 1.25 20160529 140400 4.17 1.25 20160529 140400 4.21 1.25 20160529 140400 4.25 1.26 20160529 140400 4.30 1.26 20160529 140400 4.34 1.26 20160529 140400 4.39 1.26 20160529 140400 4.43 1.26 20160529 140400 4.48 1.27 20160529 140400 4.53 1.27 20160529 140400 4.58 1.27 20160529 140400 4.63 1.28 20160529 140400 4.69 1.28 20160529 140400 4.75 1.28 20160529 140400 4.80 1.29 20160529 140400 4.85 1.29 20160529 140400 4.91 1.29 20160529 140400 4.97 1.30 20160529 140400 5.02 1.30 20160529 140400 5.07 1.30 20160529 140400 5.13 1.31 20160529 140400 5.19 1.31 20160529 140400 5.23 1.32 20160529 140400 5.29 1.32 20160529 140400 5.35 1.33 20160529 140400 5.41 1.33 20160529 140400 5.46 1.34 20160529 140400 5.51 1.34 20160529 140400 5.57 1.35 20160529 140400 5.62 1.36 20160529 140400 5.67 1.36 20160529 140400 5.73 1.37 20160529 140400 5.78 1.37 20160529 140400 5.84 1.38 20160529 140400 5.89 1.39 20160529 140400 5.94 1.39 20160529 140400 5.97 1.40 20160529 140500 0.17 1.46 20160529 140500 0.30 1.46 20160529 140500 0.59 1.46 20160529 140500 0.78 1.45 20160529 140500 0.95 1.45 20160529 140500 1.12 1.46 20160529 140500 1.33 1.46 20160529 140500 1.60 1.46 20160529 140500 2.74 1.46 20160529 140500 3.00 1.46 20160529 140500 3.10 1.46 20160529 140500 3.16 1.46 20160529 140500 3.22 1.46 20160529 140500 3.29 1.46 20160529 140500 3.37 1.46 20160529 140500 3.45 1.46 20160529 140500 3.51 1.46 20160529 140500 3.60 1.46 20160529 140500 3.69 1.46 20160529 140500 3.86 1.46 20160529 140500 4.01 1.46 20160529 140500 4.17 1.46 20160529 140500 4.35 1.46 20160529 140500 4.52 1.46 20160529 140500 4.67 1.46 20160529 140500 4.85 1.46 20160529 140500 5.02 1.46 20160529 140500 5.19 1.46 20160529 140500 5.32 1.46 20160529 140500 5.47 1.47 20160529 140500 5.63 1.47 20160529 140500 5.79 1.47 20160529 140500 5.92 1.47 20160529 140500 5.99 1.40 20160529 140500 6.02 1.41 20160529 140500 6.04 1.41 20160529 140500 6.07 1.42 20160529 140500 6.08 1.48 20160529 140500 6.10 1.42 20160529 140500 6.12 1.43 20160529 140500 6.15 1.43 20160529 140500 6.17 1.44 20160529 140500 6.20 1.44 20160529 140500 6.22 1.45 20160529 140500 6.23 1.48 20160529 140500 6.24 1.45 20160529 140500 6.27 1.46 20160529 140500 6.29 1.46 20160529 140500 6.31 1.46 20160529 140500 6.34 1.47 20160529 140500 6.36 1.47 20160529 140500 6.37 1.47 20160529 140500 6.38 1.47 20160529 140500 6.39 1.47 20160529 140500 6.39 1.48 20160529 140500 6.40 1.48 20160529 140500 6.41 1.48 20160529 140500 6.42 1.48 20160529 140600 0.98 1.46 20160529 140600 1.40 1.46 20160529 140600 1.84 1.46 20160529 140600 2.28 1.46 20160529 140600 2.62 1.46 20160529 140600 2.80 1.47 20160529 140600 2.86 1.47 20160529 140600 2.91 1.47 20160529 140600 2.96 1.47 20160529 140600 3.02 1.47 20160529 140600 3.08 1.47 20160529 140600 3.13 1.47 20160529 140600 3.18 1.47 20160529 140600 3.24 1.47 20160529 140600 3.40 1.48 20160529 140600 3.55 1.48 20160529 140600 3.67 1.49 20160529 140600 3.82 1.49 20160529 140600 3.98 1.50 20160529 140600 4.10 1.50 20160529 140600 4.25 1.51 20160529 140600 4.40 1.51 20160529 140600 4.54 1.52 20160529 140600 4.65 1.52 20160529 140600 4.77 1.53 20160529 140600 4.89 1.53 20160529 140600 5.02 1.54 20160529 140600 5.12 1.54 20160529 140600 5.25 1.55 20160529 140600 5.38 1.55 20160529 140600 5.51 1.56 20160529 140600 5.58 1.56 20160529 140600 5.64 1.57 20160529 140600 5.70 1.57 20160529 140600 5.76 1.58 20160529 140600 5.82 1.58 20160529 140600 5.89 1.58 20160529 140600 6.08 1.60 20160529 140600 6.14 1.60 20160529 140600 6.20 1.60 20160529 140600 6.25 1.61 20160529 140600 6.30 1.61 20160529 140600 6.35 1.62 20160529 140600 6.41 1.62 20160529 140600 6.45 1.62 20160529 140600 6.50 1.63 20160529 140600 6.56 1.63 20160529 140600 6.66 1.63 20160529 140600 6.73 1.64 20160529 140600 6.83 1.64 20160529 140600 6.92 1.64 20160529 140600 7.02 1.65 20160529 140600 7.10 1.65 20160529 140600 7.20 1.65 20160529 140600 7.31 1.66 20160529 140600 7.37 1.66 20160529 140600 7.40 1.66 20160529 140600 7.43 1.66 20160529 140600 7.47 1.66 20160529 140600 7.50 1.66 20160529 140600 7.53 1.67 20160529 140600 7.56 1.67 20160529 140700 7.24 1.68 20160529 140700 7.24 1.69 20160529 140700 7.24 1.70 20160529 140700 7.25 1.65 20160529 140700 7.25 1.66 20160529 140700 7.25 1.67 20160529 140700 7.26 1.64 20160529 140700 7.28 1.63 20160529 140700 7.29 1.62 20160529 140700 7.31 1.61 20160529 140700 7.32 1.61 20160529 140700 7.34 1.60 20160529 140700 7.35 1.59 20160529 140700 7.37 1.58 20160529 140700 7.38 1.61 20160529 140700 7.39 1.57 20160529 140700 7.39 1.58 20160529 140700 7.39 1.60 20160529 140700 7.39 1.61 20160529 140700 7.39 1.62 20160529 140700 7.40 1.58 20160529 140700 7.40 1.60 20160529 140700 7.40 1.62 20160529 140700 7.41 1.58 20160529 140700 7.41 1.59 20160529 140700 7.41 1.62 20160529 140700 7.42 1.59 20160529 140700 7.42 1.62 20160529 140700 7.42 1.63 20160529 140700 7.43 1.63 20160529 140700 7.44 1.63 20160529 140700 7.45 1.64 20160529 140700 7.46 1.64 20160529 140700 7.47 1.64 20160529 140700 7.48 1.64 20160529 140700 7.48 1.65 20160529 140700 7.49 1.65 20160529 140700 7.50 1.65 20160529 140700 7.52 1.65 20160529 140700 7.53 1.66 20160529 140700 7.55 1.66 20160529 140700 7.56 1.66 20160529 140700 7.58 1.66 20160529 140700 7.59 1.66 20160529 140700 7.60 1.67 20160529 140700 7.61 1.66 20160529 140700 7.62 1.67 20160529 140700 7.63 1.67 20160529 140800 6.94 1.64 20160529 140800 6.96 1.64 20160529 140800 6.98 1.65 20160529 140800 6.99 1.65 20160529 140800 7.01 1.65 20160529 140800 7.02 1.66 20160529 140800 7.04 1.66 20160529 140800 7.05 1.66 20160529 140800 7.07 1.66 20160529 140800 7.09 1.66 20160529 140800 7.11 1.66 20160529 140800 7.12 1.66 20160529 140800 7.14 1.67 20160529 140800 7.16 1.67 20160529 140800 7.18 1.67 20160529 140800 7.20 1.68 20160529 140800 7.22 1.68 20160529 140800 7.23 1.69 20160529 140800 7.25 1.69 20160529 140800 7.26 1.70 20160529 140800 7.27 1.69 20160529 140800 7.28 1.70 20160529 140800 7.29 1.70 20160529 140800 7.30 1.70 20160529 140800 7.31 1.70 20160529 140800 7.32 1.70 20160529 140800 7.33 1.70 20160529 140800 7.35 1.70 20160529 140800 7.37 1.70 20160529 140800 7.38 1.70 20160529 140800 7.39 1.70 20160529 140800 7.40 1.70 20160529 140800 7.41 1.69 20160529 140800 7.41 1.70 20160529 140800 7.41 1.71 20160529 140800 7.42 1.70 20160529 140800 7.42 1.71 20160529 140800 7.43 1.69 20160529 140800 7.43 1.71 20160529 140800 7.44 1.71 20160529 140800 7.45 1.71 20160529 140800 7.46 1.71 20160529 140800 7.47 1.71 20160529 140800 7.48 1.71 20160529 140900 5.61 1.40 20160529 140900 5.63 1.41 20160529 140900 5.65 1.41 20160529 140900 5.68 1.42 20160529 140900 5.70 1.43 20160529 140900 5.73 1.43 20160529 140900 5.75 1.44 20160529 140900 5.78 1.45 20160529 140900 5.80 1.45 20160529 140900 5.83 1.46 20160529 140900 5.86 1.47 20160529 140900 5.89 1.47 20160529 140900 5.92 1.48 20160529 140900 5.95 1.49 20160529 140900 5.98 1.49 20160529 140900 6.01 1.50 20160529 140900 6.04 1.51 20160529 140900 6.06 1.51 20160529 140900 6.09 1.52 20160529 140900 6.12 1.52 20160529 140900 6.14 1.53 20160529 140900 6.17 1.54 20160529 140900 6.20 1.54 20160529 140900 6.23 1.55 20160529 140900 6.26 1.55 20160529 140900 6.29 1.56 20160529 140900 6.32 1.57 20160529 140900 6.35 1.57 20160529 140900 6.38 1.58 20160529 140900 6.42 1.58 20160529 140900 6.45 1.59 20160529 140900 6.48 1.59 20160529 140900 6.51 1.60 20160529 140900 6.54 1.60 20160529 140900 6.56 1.60 20160529 140900 6.58 1.60 20160529 140900 6.60 1.60 20160529 140900 6.63 1.61 20160529 140900 6.65 1.61 20160529 140900 6.67 1.61 20160529 140900 6.70 1.61 20160529 140900 6.71 1.61 20160529 140900 6.72 1.61 20160529 140900 6.74 1.61 20160529 140900 6.75 1.62 20160529 140900 6.76 1.62 20160529 140900 6.78 1.62 20160529 140900 6.79 1.62 20160529 140900 6.81 1.62 20160529 140900 6.82 1.62 20160529 140900 6.83 1.62 20160529 140900 6.84 1.61 20160529 140900 6.84 1.62 20160529 140900 6.85 1.61 20160529 140900 6.86 1.61 20160529 140900 6.88 1.62 20160529 140900 6.89 1.62 20160529 140900 6.91 1.63 20160529 140900 6.93 1.63 20160529 141000 5.46 1.30 20160529 141000 5.46 1.31 20160529 141000 5.46 1.32 20160529 141000 5.47 1.29 20160529 141000 5.47 1.33 20160529 141000 5.47 1.34 20160529 141000 5.48 1.26 20160529 141000 5.48 1.27 20160529 141000 5.48 1.28 20160529 141000 5.48 1.34 20160529 141000 5.49 1.25 20160529 141000 5.49 1.27 20160529 141000 5.49 1.35 20160529 141000 5.50 1.24 20160529 141000 5.50 1.36 20160529 141000 5.51 1.24 20160529 141000 5.51 1.36 20160529 141000 5.53 1.23 20160529 141000 5.53 1.37 20160529 141000 5.55 1.23 20160529 141000 5.55 1.37 20160529 141000 5.57 1.22 20160529 141000 5.57 1.38 20160529 141000 5.58 1.39 20160529 141000 5.59 1.22 20160529 141000 5.60 1.39 20160529 141000 5.62 1.21 20160529 141000 5.65 1.21 20160529 141000 5.68 1.21 20160529 141000 5.72 1.20 20160529 141000 5.75 1.20 20160529 141000 5.77 1.20 20160529 141000 5.80 1.19 20160529 141000 5.82 1.19 20160529 141000 5.85 1.19 20160529 141000 5.88 1.18 20160529 141000 5.91 1.18 20160529 141000 5.95 1.18 20160529 141000 5.98 1.18 20160529 141000 6.01 1.17 20160529 141000 6.04 1.17 20160529 141000 6.07 1.17 20160529 141000 6.10 1.18 20160529 141000 6.13 1.18 20160529 141000 6.17 1.18 20160529 141000 6.21 1.18 20160529 141000 6.25 1.18 20160529 141000 6.29 1.18 20160529 141000 6.33 1.18 20160529 141000 6.37 1.18 20160529 141000 6.41 1.18 20160529 141000 6.45 1.19 20160529 141000 6.49 1.19 20160529 141000 6.54 1.19 20160529 141000 6.59 1.19 20160529 141000 6.64 1.19 20160529 141100 6.70 1.20 20160529 141100 6.74 1.20 20160529 141100 6.78 1.21 20160529 141100 6.83 1.21 20160529 141100 6.88 1.22 20160529 141100 6.93 1.22 20160529 141100 6.98 1.22 20160529 141100 7.03 1.23 20160529 141100 7.09 1.23 20160529 141100 7.14 1.24 20160529 141100 7.18 1.25 20160529 141100 7.22 1.25 20160529 141100 7.27 1.26 20160529 141100 7.30 1.27 20160529 141100 7.35 1.28 20160529 141100 7.39 1.29 20160529 141100 7.43 1.29 20160529 141100 7.48 1.30 20160529 141100 7.51 1.31 20160529 141100 7.53 1.32 20160529 141100 7.55 1.33 20160529 141100 7.57 1.34 20160529 141100 7.59 1.35 20160529 141100 7.61 1.36 20160529 141100 7.63 1.37 20160529 141100 7.65 1.38 20160529 141100 7.67 1.39 20160529 141100 7.69 1.40 20160529 141100 7.73 1.42 20160529 141100 7.77 1.43 20160529 141100 7.80 1.45 20160529 141100 7.84 1.46 20160529 141100 7.87 1.48 20160529 141100 7.91 1.49 20160529 141100 7.95 1.51 20160529 141100 7.99 1.52 20160529 141100 8.08 1.54 20160529 141100 8.19 1.57 20160529 141100 8.28 1.59 20160529 141100 8.39 1.61 20160529 141100 8.50 1.63 20160529 141100 8.62 1.66 20160529 141100 8.71 1.67 20160529 141100 8.82 1.70 20160529 141100 8.93 1.72 20160529 141100 8.97 1.74 20160529 141100 9.04 1.77 20160529 141100 9.09 1.79 20160529 141100 9.15 1.81 20160529 141100 9.20 1.84 20160529 141100 9.25 1.86 20160529 141100 9.31 1.88 20160529 141100 9.35 1.90 20160529 141100 9.40 1.93 20160529 141100 9.44 1.95 20160529 141100 9.48 1.98 20160529 141100 9.51 2.00 20160529 141100 9.56 2.02 20160529 141100 9.60 2.05 20160529 141100 9.64 2.07 20160529 141100 9.68 2.09 20160529 141100 9.73 2.12 20160529 141100 9.78 2.14 20160529 141100 9.82 2.15 20160529 141200 10.00 2.22 20160529 141200 10.05 2.24 20160529 141200 10.10 2.26 20160529 141200 10.16 2.28 20160529 141200 10.21 2.30 20160529 141200 10.24 2.31 20160529 141200 10.28 2.33 20160529 141200 10.31 2.35 20160529 141200 10.34 2.37 20160529 141200 10.38 2.39 20160529 141200 10.41 2.41 20160529 141200 10.44 2.42 20160529 141200 10.48 2.44 20160529 141200 10.51 2.46 20160529 141200 10.53 2.47 20160529 141200 10.55 2.48 20160529 141200 10.57 2.50 20160529 141200 10.58 2.51 20160529 141200 10.60 2.52 20160529 141200 10.62 2.53 20160529 141200 10.63 2.55 20160529 141200 10.65 2.56 20160529 141200 10.69 2.57 20160529 141200 10.76 2.59 20160529 141200 10.84 2.61 20160529 141200 10.92 2.63 20160529 141200 10.98 2.64 20160529 141200 11.06 2.66 20160529 141200 11.15 2.67 20160529 141200 11.21 2.69 20160529 141200 11.30 2.70 20160529 141200 11.42 2.72 20160529 141200 11.53 2.74 20160529 141200 11.63 2.75 20160529 141200 11.76 2.77 20160529 141200 11.87 2.79 20160529 141200 11.97 2.80 20160529 141200 12.10 2.82 20160529 141200 12.21 2.83 20160529 141200 12.33 2.85 20160529 141200 12.40 2.86 20160529 141200 12.47 2.88 20160529 141200 12.55 2.89 20160529 141200 12.62 2.91 20160529 141200 12.69 2.92 20160529 141200 12.76 2.94 20160529 141200 12.84 2.95 20160529 141200 12.90 2.96 20160529 141200 12.96 2.98 20160529 141200 13.00 2.99 20160529 141200 13.03 3.01 20160529 141200 13.07 3.02 20160529 141200 13.11 3.03 20160529 141200 13.15 3.05 20160529 141200 13.18 3.06 20160529 141200 13.22 3.07 20160529 141200 13.27 3.09 20160529 141200 13.33 3.11 20160529 141200 13.47 3.14 20160529 141200 13.62 3.17 20160529 141200 13.76 3.20 20160529 141200 9.89 2.18 20160529 141200 9.94 2.20 20160529 141300 13.91 3.23 20160529 141300 14.07 3.26 20160529 141300 14.22 3.29 20160529 141300 14.36 3.32 20160529 141300 14.54 3.35 20160529 141300 14.69 3.55 20160529 141300 14.71 3.39 20160529 141300 14.71 3.55 20160529 141300 14.72 3.56 20160529 141300 14.73 3.56 20160529 141300 14.73 3.57 20160529 141300 14.74 3.57 20160529 141300 14.76 3.57 20160529 141300 14.79 3.59 20160529 141300 14.84 3.61 20160529 141300 14.91 3.42 20160529 141300 14.91 3.64 20160529 141300 14.98 3.66 20160529 141300 15.03 3.68 20160529 141300 15.08 3.45 20160529 141300 15.11 3.71 20160529 141300 15.18 3.73 20160529 141300 15.24 3.75 20160529 141300 15.27 3.48 20160529 141300 15.33 3.77 20160529 141300 15.42 3.79 20160529 141300 15.45 3.51 20160529 141300 15.51 3.80 20160529 141300 15.58 3.82 20160529 141300 15.60 3.54 20160529 141300 15.66 3.63 20160529 141300 15.67 3.84 20160529 141300 15.68 3.63 20160529 141300 15.72 3.63 20160529 141300 15.73 3.66 20160529 141300 15.76 3.85 20160529 141300 15.77 3.57 20160529 141300 15.77 3.63 20160529 141300 15.79 3.67 20160529 141300 15.82 3.63 20160529 141300 15.83 3.87 20160529 141300 15.85 3.69 20160529 141300 15.87 3.63 20160529 141300 15.92 3.63 20160529 141300 15.92 3.72 20160529 141300 15.93 3.89 20160529 141300 15.98 3.63 20160529 141300 15.99 3.74 20160529 141300 16.00 3.89 20160529 141300 16.02 3.88 20160529 141300 16.04 3.63 20160529 141300 16.04 3.75 20160529 141300 16.04 3.87 20160529 141300 16.06 3.86 20160529 141300 16.09 3.85 20160529 141300 16.10 3.63 20160529 141300 16.10 3.78 20160529 141300 16.11 3.84 20160529 141300 16.14 3.83 20160529 141300 16.16 3.82 20160529 141300 16.17 3.80 20160529 141300 16.19 3.81 20160529 141400 10.06 3.62 20160529 141400 10.09 3.65 20160529 141400 10.15 3.62 20160529 141400 10.20 3.66 20160529 141400 10.25 3.62 20160529 141400 10.32 3.66 20160529 141400 10.36 3.62 20160529 141400 10.43 3.67 20160529 141400 10.60 3.68 20160529 141400 10.88 3.68 20160529 141400 11.17 3.69 20160529 141400 11.38 3.70 20160529 141400 11.66 3.71 20160529 141400 11.93 3.71 20160529 141400 12.18 3.72 20160529 141400 12.40 3.73 20160529 141400 12.67 3.73 20160529 141400 12.88 3.74 20160529 141400 13.03 3.74 20160529 141400 13.21 3.74 20160529 141400 13.40 3.74 20160529 141400 13.55 3.74 20160529 141400 13.74 3.74 20160529 141400 13.92 3.74 20160529 141400 14.11 3.74 20160529 141400 14.26 3.74 20160529 141400 14.37 3.74 20160529 141400 14.46 3.74 20160529 141400 14.53 3.73 20160529 141400 14.61 3.73 20160529 141400 14.68 3.64 20160529 141400 14.69 3.63 20160529 141400 14.69 3.65 20160529 141400 14.70 3.63 20160529 141400 14.70 3.73 20160529 141400 14.72 3.62 20160529 141400 14.73 3.65 20160529 141400 14.74 3.62 20160529 141400 14.76 3.61 20160529 141400 14.77 3.60 20160529 141400 14.78 3.66 20160529 141400 14.78 3.73 20160529 141400 14.80 3.58 20160529 141400 14.80 3.60 20160529 141400 14.81 3.58 20160529 141400 14.81 3.59 20160529 141400 14.82 3.67 20160529 141400 14.85 3.68 20160529 141400 14.85 3.72 20160529 141400 14.90 3.69 20160529 141400 14.94 3.70 20160529 141400 14.94 3.72 20160529 141400 14.97 3.71 20160529 141400 15.00 3.72 20160529 141400 9.61 3.63 20160529 141400 9.68 3.63 20160529 141400 9.70 3.63 20160529 141400 9.76 3.62 20160529 141400 9.79 3.64 20160529 141400 9.86 3.62 20160529 141400 9.89 3.64 20160529 141400 9.96 3.62 20160529 141400 9.98 3.65 20160529 141500 10.06 3.59 20160529 141500 10.17 3.60 20160529 141500 10.31 3.61 20160529 141500 10.45 3.62 20160529 141500 3.58 3.42 20160529 141500 3.59 3.42 20160529 141500 3.62 3.41 20160529 141500 3.69 3.41 20160529 141500 3.75 3.41 20160529 141500 3.84 3.41 20160529 141500 3.89 3.42 20160529 141500 3.94 3.41 20160529 141500 4.03 3.41 20160529 141500 4.15 3.40 20160529 141500 4.20 3.43 20160529 141500 4.28 3.40 20160529 141500 4.38 3.40 20160529 141500 4.47 3.40 20160529 141500 4.51 3.43 20160529 141500 4.58 3.40 20160529 141500 4.69 3.40 20160529 141500 4.76 3.43 20160529 141500 4.79 3.40 20160529 141500 4.92 3.41 20160529 141500 5.04 3.41 20160529 141500 5.08 3.44 20160529 141500 5.15 3.41 20160529 141500 5.30 3.41 20160529 141500 5.40 3.44 20160529 141500 5.54 3.42 20160529 141500 5.68 3.45 20160529 141500 5.78 3.43 20160529 141500 5.98 3.44 20160529 141500 5.99 3.45 20160529 141500 6.23 3.45 20160529 141500 6.34 3.46 20160529 141500 6.47 3.46 20160529 141500 6.66 3.47 20160529 141500 6.67 3.46 20160529 141500 6.92 3.47 20160529 141500 7.03 3.48 20160529 141500 7.16 3.48 20160529 141500 7.36 3.49 20160529 141500 7.40 3.49 20160529 141500 7.59 3.50 20160529 141500 7.78 3.50 20160529 141500 7.82 3.52 20160529 141500 8.05 3.53 20160529 141500 8.10 3.50 20160529 141500 8.24 3.54 20160529 141500 8.48 3.55 20160529 141500 8.71 3.57 20160529 141500 8.85 3.52 20160529 141500 8.90 3.58 20160529 141500 9.14 3.59 20160529 141500 9.16 3.53 20160529 141500 9.31 3.60 20160529 141500 9.38 3.54 20160529 141500 9.43 3.62 20160529 141500 9.52 3.55 20160529 141500 9.64 3.56 20160529 141500 9.78 3.57 20160529 141500 9.92 3.58 20160529 141600 10.00 3.31 20160529 141600 10.14 3.70 20160529 141600 10.18 3.32 20160529 141600 10.24 3.34 20160529 141600 10.29 3.72 20160529 141600 10.31 3.35 20160529 141600 10.37 3.37 20160529 141600 10.43 3.73 20160529 141600 10.44 3.38 20160529 141600 10.51 3.40 20160529 141600 10.53 3.74 20160529 141600 10.57 3.41 20160529 141600 10.63 3.74 20160529 141600 10.65 3.43 20160529 141600 10.72 3.75 20160529 141600 10.73 3.45 20160529 141600 10.78 3.46 20160529 141600 10.78 3.47 20160529 141600 10.78 3.49 20160529 141600 10.79 3.50 20160529 141600 10.79 3.51 20160529 141600 10.81 3.53 20160529 141600 10.82 3.54 20160529 141600 10.83 3.55 20160529 141600 10.83 3.76 20160529 141600 10.85 3.57 20160529 141600 10.86 3.58 20160529 141600 10.87 3.60 20160529 141600 10.88 3.61 20160529 141600 10.89 3.62 20160529 141600 10.90 3.64 20160529 141600 10.91 3.65 20160529 141600 10.93 3.67 20160529 141600 10.94 3.68 20160529 141600 10.94 3.76 20160529 141600 10.95 3.69 20160529 141600 10.98 3.70 20160529 141600 11.02 3.71 20160529 141600 11.03 3.77 20160529 141600 11.06 3.72 20160529 141600 11.10 3.73 20160529 141600 11.12 3.77 20160529 141600 11.14 3.74 20160529 141600 11.18 3.75 20160529 141600 11.22 3.76 20160529 141600 11.23 3.78 20160529 141600 11.28 3.78 20160529 141600 11.31 3.78 20160529 141600 7.56 3.17 20160529 141600 7.84 3.18 20160529 141600 8.13 3.18 20160529 141600 8.37 3.19 20160529 141600 8.67 3.19 20160529 141600 8.87 3.21 20160529 141600 9.01 3.22 20160529 141600 9.18 3.23 20160529 141600 9.35 3.25 20160529 141600 9.50 3.26 20160529 141600 9.56 3.63 20160529 141600 9.68 3.28 20160529 141600 9.71 3.65 20160529 141600 9.85 3.30 20160529 141600 9.85 3.67 20160529 141600 9.98 3.68 20160529 141700 10.49 3.82 20160529 141700 11.78 3.89 20160529 141700 13.07 3.95 20160529 141700 13.80 3.50 20160529 141700 13.92 3.54 20160529 141700 14.03 3.57 20160529 141700 14.12 4.00 20160529 141700 14.15 3.60 20160529 141700 14.27 3.64 20160529 141700 14.34 4.02 20160529 141700 14.38 3.67 20160529 141700 14.51 3.70 20160529 141700 14.55 4.04 20160529 141700 14.65 3.74 20160529 141700 14.73 4.06 20160529 141700 14.77 3.77 20160529 141700 14.92 3.80 20160529 141700 14.94 4.08 20160529 141700 15.06 3.84 20160529 141700 15.15 4.10 20160529 141700 15.18 3.87 20160529 141700 15.32 3.90 20160529 141700 15.32 4.12 20160529 141700 15.47 3.93 20160529 141700 15.51 4.13 20160529 141700 15.59 3.96 20160529 141700 15.67 3.99 20160529 141700 15.69 4.01 20160529 141700 15.71 4.15 20160529 141700 15.72 4.03 20160529 141700 15.74 4.05 20160529 141700 15.76 4.08 20160529 141700 15.78 4.10 20160529 141700 15.80 4.12 20160529 141700 15.82 4.14 20160529 141700 15.84 4.16 20160529 141700 3.30 3.43 20160529 141700 3.33 3.40 20160529 141700 3.40 3.45 20160529 141700 3.51 3.37 20160529 141700 3.66 3.48 20160529 141700 3.75 3.34 20160529 141700 4.13 3.31 20160529 141700 4.58 3.28 20160529 141700 4.60 3.54 20160529 141700 4.99 3.26 20160529 141700 5.36 3.24 20160529 141700 5.46 3.23 20160529 141700 5.57 3.22 20160529 141700 5.61 3.59 20160529 141700 5.67 3.21 20160529 141700 5.82 3.20 20160529 141700 5.96 3.19 20160529 141700 6.08 3.18 20160529 141700 6.24 3.17 20160529 141700 6.41 3.16 20160529 141700 6.58 3.16 20160529 141700 6.82 3.16 20160529 141700 6.85 3.65 20160529 141700 7.08 3.17 20160529 141700 7.29 3.17 20160529 141700 8.13 3.71 20160529 141700 9.20 3.76 20160529 141800 10.15 2.60 20160529 141800 10.32 2.64 20160529 141800 10.47 2.67 20160529 141800 10.59 2.70 20160529 141800 10.74 2.74 20160529 141800 10.89 2.78 20160529 141800 11.02 2.80 20160529 141800 11.16 2.84 20160529 141800 11.31 2.88 20160529 141800 11.44 2.91 20160529 141800 11.60 2.94 20160529 141800 11.76 2.98 20160529 141800 11.92 3.01 20160529 141800 12.06 3.04 20160529 141800 12.22 3.07 20160529 141800 12.38 3.11 20160529 141800 12.52 3.14 20160529 141800 12.68 3.17 20160529 141800 12.85 3.21 20160529 141800 12.90 3.22 20160529 141800 12.97 3.25 20160529 141800 13.04 3.27 20160529 141800 13.10 3.29 20160529 141800 13.17 3.31 20160529 141800 13.24 3.33 20160529 141800 13.30 3.35 20160529 141800 13.37 3.37 20160529 141800 13.45 3.40 20160529 141800 13.55 3.43 20160529 141800 13.68 3.46 20160529 141800 3.35 1.86 20160529 141800 3.49 1.86 20160529 141800 3.63 1.87 20160529 141800 3.75 1.87 20160529 141800 3.91 1.88 20160529 141800 4.07 1.88 20160529 141800 4.21 1.88 20160529 141800 4.39 1.89 20160529 141800 4.56 1.89 20160529 141800 4.78 1.91 20160529 141800 5.04 1.93 20160529 141800 5.31 1.95 20160529 141800 5.53 1.97 20160529 141800 5.79 1.99 20160529 141800 6.05 2.01 20160529 141800 6.28 2.02 20160529 141800 6.54 2.04 20160529 141800 6.80 2.06 20160529 141800 6.98 2.09 20160529 141800 7.20 2.12 20160529 141800 7.42 2.15 20160529 141800 7.60 2.18 20160529 141800 7.82 2.21 20160529 141800 8.03 2.24 20160529 141800 8.25 2.27 20160529 141800 8.43 2.30 20160529 141800 8.65 2.33 20160529 141800 8.84 2.37 20160529 141800 9.01 2.40 20160529 141800 9.21 2.43 20160529 141800 9.41 2.47 20160529 141800 9.58 2.50 20160529 141800 9.78 2.54 20160529 141800 9.98 2.57 20160529 141900 2.95 1.90 20160529 141900 2.96 1.89 20160529 141900 2.96 1.90 20160529 141900 2.98 1.89 20160529 141900 2.98 1.91 20160529 141900 3.02 1.87 20160529 141900 3.02 1.88 20160529 141900 3.02 1.91 20160529 141900 3.03 1.87 20160529 141900 3.03 1.88 20160529 141900 3.05 1.87 20160529 141900 3.07 1.92 20160529 141900 3.08 1.86 20160529 141900 3.12 1.86 20160529 141900 3.14 1.92 20160529 141900 3.18 1.86 20160529 141900 3.19 1.93 20160529 141900 3.23 1.94 20160529 141900 3.24 1.85 20160529 141900 3.29 1.94 20160529 141900 3.36 1.95 20160529 141900 3.42 1.95 20160529 141900 3.52 1.96 20160529 141900 3.62 1.97 20160529 141900 3.72 1.97 20160529 141900 3.84 1.98 20160529 141900 3.96 1.99 20160529 141900 4.06 2.00 20160529 141900 4.18 2.00 20160529 141900 4.31 2.01 20160529 141900 4.42 2.02 20160529 141900 4.55 2.03 20160529 141900 4.69 2.04 20160529 141900 4.80 2.04 20160529 141900 4.95 2.05 20160529 141900 5.10 2.06 20160529 141900 5.23 2.07 20160529 141900 5.38 2.08 20160529 141900 5.54 2.10 20160529 141900 5.68 2.11 20160529 141900 5.84 2.12 20160529 141900 6.01 2.13 20160529 141900 6.15 2.14 20160529 141900 6.31 2.15 20160529 141900 6.46 2.17 20160529 141900 6.58 2.19 20160529 141900 6.73 2.21 20160529 141900 6.89 2.23 20160529 141900 7.04 2.25 20160529 141900 7.17 2.26 20160529 141900 7.33 2.28 20160529 141900 7.49 2.30 20160529 141900 7.61 2.32 20160529 141900 7.71 2.34 20160529 141900 7.82 2.37 20160529 141900 7.91 2.39 20160529 141900 8.03 2.42 20160529 141900 8.14 2.45 20160529 141900 8.23 2.47 20160529 141900 8.34 2.49 20160529 141900 8.45 2.52 20160529 141900 8.54 2.55 20160529 142000 10.03 3.01 20160529 142000 10.13 3.05 20160529 142000 10.23 3.08 20160529 142000 10.31 3.10 20160529 142000 10.39 3.13 20160529 142000 10.48 3.16 20160529 142000 10.55 3.19 20160529 142000 10.63 3.22 20160529 142000 10.71 3.25 20160529 142000 10.78 3.27 20160529 142000 10.87 3.30 20160529 142000 10.95 3.33 20160529 142000 11.02 3.36 20160529 142000 11.10 3.38 20160529 142000 11.18 3.41 20160529 142000 11.25 3.43 20160529 142000 11.33 3.46 20160529 142000 11.41 3.48 20160529 142000 11.48 3.51 20160529 142000 11.56 3.53 20160529 142000 11.65 3.56 20160529 142000 11.71 3.57 20160529 142000 11.79 3.59 20160529 142000 11.87 3.61 20160529 142000 11.94 3.63 20160529 142000 12.02 3.65 20160529 142000 12.10 3.67 20160529 142000 12.17 3.68 20160529 142000 12.25 3.70 20160529 142000 12.31 3.72 20160529 142000 12.35 3.73 20160529 142000 12.40 3.75 20160529 142000 12.45 3.76 20160529 142000 12.49 3.77 20160529 142000 12.54 3.79 20160529 142000 12.59 3.80 20160529 142000 12.64 3.81 20160529 142000 12.68 3.82 20160529 142000 12.71 3.84 20160529 142000 12.73 3.85 20160529 142000 12.74 3.87 20160529 142000 12.76 3.88 20160529 142000 12.77 3.89 20160529 142000 12.79 3.91 20160529 142000 12.80 3.92 20160529 142000 12.81 3.94 20160529 142000 12.83 3.95 20160529 142000 12.88 3.96 20160529 142000 12.93 3.97 20160529 142000 12.99 3.98 20160529 142000 8.65 2.58 20160529 142000 8.76 2.61 20160529 142000 8.84 2.64 20160529 142000 8.95 2.67 20160529 142000 9.06 2.70 20160529 142000 9.15 2.73 20160529 142000 9.26 2.76 20160529 142000 9.36 2.79 20160529 142000 9.45 2.82 20160529 142000 9.55 2.86 20160529 142000 9.65 2.89 20160529 142000 9.73 2.92 20160529 142000 9.84 2.95 20160529 142000 9.94 2.98 20160529 142100 12.51 3.29 20160529 142100 12.59 3.32 20160529 142100 12.68 3.37 20160529 142100 12.71 3.40 20160529 142100 12.74 3.43 20160529 142100 12.77 3.47 20160529 142100 12.81 3.50 20160529 142100 12.84 3.53 20160529 142100 12.88 3.57 20160529 142100 12.91 3.60 20160529 142100 12.95 3.63 20160529 142100 12.98 3.66 20160529 142100 13.01 3.69 20160529 142100 13.03 3.71 20160529 142100 13.05 4.00 20160529 142100 13.07 3.74 20160529 142100 13.10 3.76 20160529 142100 13.10 4.00 20160529 142100 13.13 3.78 20160529 142100 13.16 3.81 20160529 142100 13.16 4.02 20160529 142100 13.20 3.84 20160529 142100 13.23 3.86 20160529 142100 13.23 4.03 20160529 142100 13.26 3.88 20160529 142100 13.28 4.04 20160529 142100 13.31 3.90 20160529 142100 13.34 3.92 20160529 142100 13.35 4.05 20160529 142100 13.37 4.05 20160529 142100 13.39 3.94 20160529 142100 13.39 4.06 20160529 142100 13.41 4.06 20160529 142100 13.43 3.97 20160529 142100 13.43 4.06 20160529 142100 13.45 4.07 20160529 142100 13.46 4.07 20160529 142100 13.47 3.98 20160529 142100 13.48 4.08 20160529 142100 13.50 4.08 20160529 142100 13.51 4.01 20160529 142100 13.51 4.08 20160529 142100 13.52 4.08 20160529 142100 13.53 4.08 20160529 142100 13.54 4.07 20160529 142100 13.55 4.03 20160529 142100 13.55 4.07 20160529 142100 13.56 4.07 20160529 142100 13.58 4.06 20160529 142100 13.59 4.05 20160529 142100 13.59 4.06 20160529 142100 13.60 4.06 20160529 143600 10.06 4.07 20160529 143600 10.12 4.09 20160529 143600 10.20 4.10 20160529 143600 10.27 4.12 20160529 143600 10.33 4.13 20160529 143600 10.37 4.15 20160529 143600 10.41 4.16 20160529 143600 10.44 4.17 20160529 143600 4.64 2.88 20160529 143600 4.80 2.90 20160529 143600 4.99 2.93 20160529 143600 5.18 2.96 20160529 143600 5.34 2.99 20160529 143600 5.53 3.02 20160529 143600 5.57 4.20 20160529 143600 5.72 3.04 20160529 143600 5.86 4.19 20160529 143600 5.88 3.07 20160529 143600 6.07 3.10 20160529 143600 6.23 3.12 20160529 143600 6.37 4.19 20160529 143600 6.40 3.15 20160529 143600 6.56 3.18 20160529 143600 6.70 3.21 20160529 143600 6.86 3.24 20160529 143600 6.88 4.19 20160529 143600 7.01 3.27 20160529 143600 7.15 3.30 20160529 143600 7.31 3.33 20160529 143600 7.46 3.37 20160529 143600 7.58 4.19 20160529 143600 7.60 3.39 20160529 143600 7.68 3.42 20160529 143600 7.77 3.45 20160529 143600 7.85 3.48 20160529 143600 7.94 3.51 20160529 143600 8.03 3.54 20160529 143600 8.10 3.57 20160529 143600 8.19 3.59 20160529 143600 8.29 3.62 20160529 143600 8.34 4.19 20160529 143600 8.37 3.65 20160529 143600 8.50 3.68 20160529 143600 8.63 3.70 20160529 143600 8.74 3.72 20160529 143600 8.88 3.75 20160529 143600 9.01 3.78 20160529 143600 9.02 4.18 20160529 143600 9.12 3.80 20160529 143600 9.25 3.82 20160529 143600 9.38 3.85 20160529 143600 9.47 3.87 20160529 143600 9.53 3.89 20160529 143600 9.58 3.91 20160529 143600 9.64 3.93 20160529 143600 9.70 3.96 20160529 143600 9.75 3.97 20160529 143600 9.81 4.00 20160529 143600 9.87 4.02 20160529 143600 9.89 4.18 20160529 143600 9.92 4.04 20160529 143600 9.98 4.05 20160529 143700 5.47 4.20 20160529 143700 5.49 4.20 20160529 143700 5.66 4.20 20160529 143700 5.96 4.21 20160529 143700 6.41 4.21 20160529 143700 6.96 4.22 20160529 143700 7.47 4.22 20160529 143700 8.12 4.22 20160529 143700 8.58 4.14 20160529 143700 8.58 4.15 20160529 143700 8.59 4.14 20160529 143700 8.59 4.15 20160529 143700 8.60 4.14 20160529 143700 8.61 4.15 20160529 143700 8.62 4.14 20160529 143700 8.62 4.15 20160529 143700 8.63 4.15 20160529 143700 8.64 4.14 20160529 143700 8.65 4.16 20160529 143700 8.66 4.14 20160529 143700 8.68 4.14 20160529 143700 8.68 4.16 20160529 143700 8.70 4.16 20160529 143700 8.72 4.14 20160529 143700 8.75 4.14 20160529 143700 8.75 4.16 20160529 143700 8.79 4.16 20160529 143700 8.80 4.14 20160529 143700 8.81 4.23 20160529 143700 8.84 4.16 20160529 143700 8.85 4.14 20160529 143700 8.89 4.16 20160529 143700 8.92 4.14 20160529 143700 8.95 4.17 20160529 143700 8.98 4.14 20160529 143700 8.99 4.17 20160529 143700 9.04 4.14 20160529 143700 9.05 4.17 20160529 143700 9.11 4.14 20160529 143700 9.12 4.17 20160529 143700 9.17 4.14 20160529 143700 9.17 4.17 20160529 143700 9.23 4.17 20160529 143700 9.24 4.14 20160529 143700 9.30 4.14 20160529 143700 9.34 4.15 20160529 143700 9.36 4.15 20160529 143700 9.38 4.15 20160529 143700 9.41 4.16 20160529 143700 9.41 4.23 20160529 143700 9.43 4.16 20160529 143700 9.44 4.22 20160529 143700 9.46 4.16 20160529 143700 9.47 4.22 20160529 143700 9.49 4.17 20160529 143700 9.49 4.21 20160529 143700 9.52 4.17 20160529 143700 9.52 4.20 20160529 143700 9.53 4.20 20160529 143700 9.54 4.19 20160529 143700 9.55 4.17 20160529 143700 9.55 4.18 20160529 143800 10.01 4.19 20160529 143800 10.05 4.19 20160529 143800 10.09 4.20 20160529 143800 10.14 4.20 20160529 143800 10.18 4.20 20160529 143800 10.21 4.21 20160529 143800 10.26 4.21 20160529 143800 10.30 4.21 20160529 143800 10.34 4.22 20160529 143800 10.38 4.22 20160529 143800 10.42 4.22 20160529 143800 10.46 4.23 20160529 143800 10.50 4.24 20160529 143800 10.54 4.25 20160529 143800 10.58 4.26 20160529 143800 10.62 4.27 20160529 143800 10.66 4.28 20160529 143800 10.70 4.29 20160529 143800 10.74 4.30 20160529 143800 10.78 4.31 20160529 143800 10.82 4.32 20160529 143800 10.86 4.33 20160529 143800 10.90 4.34 20160529 143800 10.94 4.35 20160529 143800 10.98 4.36 20160529 143800 11.02 4.37 20160529 143800 11.06 4.38 20160529 143800 11.11 4.39 20160529 143800 11.15 4.40 20160529 143800 11.17 4.41 20160529 143800 11.19 4.42 20160529 143800 11.21 4.43 20160529 143800 11.23 4.44 20160529 143800 11.24 4.45 20160529 143800 11.26 4.46 20160529 143800 11.28 4.47 20160529 143800 11.29 4.48 20160529 143800 11.30 4.50 20160529 143800 11.31 4.51 20160529 143800 11.31 4.53 20160529 143800 11.31 4.54 20160529 143800 11.32 4.55 20160529 143800 11.32 4.56 20160529 143800 11.32 4.57 20160529 143800 11.32 4.58 20160529 143800 11.33 4.59 20160529 143800 11.35 4.60 20160529 143800 11.37 4.60 20160529 143800 9.28 4.18 20160529 143800 9.33 4.18 20160529 143800 9.39 4.18 20160529 143800 9.45 4.18 20160529 143800 9.51 4.18 20160529 143800 9.57 4.18 20160529 143800 9.64 4.18 20160529 143800 9.69 4.19 20160529 143800 9.73 4.19 20160529 143800 9.78 4.19 20160529 143800 9.82 4.19 20160529 143800 9.87 4.19 20160529 143800 9.92 4.19 20160529 143800 9.96 4.19 20160529 143900 11.39 4.61 20160529 143900 11.42 4.62 20160529 143900 11.44 4.63 20160529 143900 11.47 4.64 20160529 143900 11.49 4.65 20160529 143900 11.52 4.66 20160529 143900 11.56 4.67 20160529 143900 11.64 4.68 20160529 143900 11.70 4.69 20160529 143900 11.78 4.71 20160529 143900 11.86 4.72 20160529 143900 11.92 4.73 20160529 143900 12.00 4.75 20160529 143900 12.09 4.76 20160529 143900 12.16 4.77 20160529 143900 12.22 4.78 20160529 143900 12.26 4.79 20160529 143900 12.30 4.80 20160529 143900 12.34 4.81 20160529 143900 12.38 4.82 20160529 143900 12.41 4.83 20160529 143900 12.45 4.84 20160529 143900 12.49 4.85 20160529 143900 12.52 4.86 20160529 143900 12.55 4.87 20160529 143900 12.58 4.87 20160529 143900 12.59 5.00 20160529 143900 12.60 4.88 20160529 143900 12.60 5.01 20160529 143900 12.61 5.00 20160529 143900 12.61 5.01 20160529 143900 12.62 4.89 20160529 143900 12.62 5.01 20160529 143900 12.63 5.00 20160529 143900 12.63 5.02 20160529 143900 12.64 5.02 20160529 143900 12.65 4.90 20160529 143900 12.66 5.00 20160529 143900 12.67 4.90 20160529 143900 12.68 5.00 20160529 143900 12.69 4.91 20160529 143900 12.70 4.99 20160529 143900 12.72 4.92 20160529 143900 12.72 4.99 20160529 143900 12.74 4.92 20160529 143900 12.75 4.99 20160529 143900 12.77 4.93 20160529 143900 12.77 4.99 20160529 143900 12.79 4.93 20160529 143900 12.79 4.99 20160529 143900 12.80 4.98 20160529 143900 12.81 4.94 20160529 143900 12.82 4.98 20160529 143900 12.83 4.94 20160529 143900 12.84 4.98 20160529 143900 12.85 4.95 20160529 143900 12.85 4.98 20160529 143900 12.87 4.95 20160529 143900 12.87 4.97 20160529 143900 12.88 4.97 20160529 143900 12.89 4.96 20160529 143900 12.90 4.97 20160529 143900 12.91 4.96 20160529 143900 12.91 4.97 20160529 144000 12.60 5.04 20160529 144000 12.62 5.05 20160529 144000 12.64 5.06 20160529 144000 12.65 5.02 20160529 144000 12.67 5.03 20160529 144000 12.67 5.06 20160529 144000 12.68 5.03 20160529 144000 12.69 5.03 20160529 144000 12.69 5.07 20160529 144000 12.71 5.04 20160529 144000 12.71 5.08 20160529 144000 12.74 5.04 20160529 144000 12.74 5.08 20160529 144000 12.76 5.05 20160529 144000 12.76 5.09 20160529 144000 12.79 5.05 20160529 144000 12.79 5.09 20160529 144000 12.81 5.06 20160529 144000 12.81 5.10 20160529 144000 12.83 5.11 20160529 144000 12.84 5.06 20160529 144000 12.86 5.11 20160529 144000 12.87 5.07 20160529 144000 12.88 5.12 20160529 144000 12.90 5.07 20160529 144000 12.91 5.12 20160529 144000 12.93 5.08 20160529 144000 12.93 5.13 20160529 144000 12.96 5.13 20160529 144000 12.97 5.09 20160529 144000 12.99 5.14 20160529 144000 13.00 5.09 20160529 144000 13.02 5.14 20160529 144000 13.04 5.10 20160529 144000 13.05 5.15 20160529 144000 13.08 5.11 20160529 144000 13.08 5.15 20160529 144000 13.11 5.15 20160529 144000 13.13 5.12 20160529 144000 13.14 5.16 20160529 144000 13.16 5.12 20160529 144000 13.17 5.16 20160529 144000 13.19 5.16 20160529 144000 13.20 5.13 20160529 144000 13.22 5.17 20160529 144000 13.24 5.17 20160529 144000 13.25 5.14 20160529 144000 13.26 5.17 20160529 144000 13.27 5.14 20160529 144000 13.28 5.17 20160529 144000 13.29 5.15 20160529 144000 13.30 5.15 20160529 144000 13.30 5.18 20160529 144000 13.31 5.16 20160529 144000 13.31 5.18 20160529 144000 13.33 5.16 20160529 144000 13.34 5.17 20160529 144000 13.34 5.18 20160529 144000 13.35 5.17 20160529 144000 13.36 5.18 20160529 144000 13.37 5.18 20160529 144100 10.68 4.66 20160529 144100 10.70 4.65 20160529 144100 10.75 4.65 20160529 144100 10.75 4.68 20160529 144100 10.78 4.44 20160529 144100 10.78 4.64 20160529 144100 10.82 4.45 20160529 144100 10.83 4.63 20160529 144100 10.84 4.69 20160529 144100 10.86 4.45 20160529 144100 10.88 4.62 20160529 144100 10.89 4.43 20160529 144100 10.90 4.46 20160529 144100 10.92 4.61 20160529 144100 10.93 4.71 20160529 144100 10.95 4.47 20160529 144100 10.97 4.61 20160529 144100 10.98 4.48 20160529 144100 11.02 4.49 20160529 144100 11.02 4.72 20160529 144100 11.03 4.60 20160529 144100 11.06 4.50 20160529 144100 11.07 4.59 20160529 144100 11.08 4.55 20160529 144100 11.08 4.56 20160529 144100 11.08 4.57 20160529 144100 11.08 4.58 20160529 144100 11.09 4.54 20160529 144100 11.09 4.74 20160529 144100 11.10 4.51 20160529 144100 11.10 4.52 20160529 144100 11.10 4.53 20160529 144100 11.12 4.44 20160529 144100 11.18 4.75 20160529 144100 11.27 4.77 20160529 144100 11.35 4.78 20160529 144100 11.40 4.44 20160529 144100 11.44 4.80 20160529 144100 11.53 4.81 20160529 144100 11.61 4.82 20160529 144100 11.67 4.45 20160529 144100 11.70 4.84 20160529 144100 11.79 4.86 20160529 144100 11.87 4.87 20160529 144100 11.90 4.45 20160529 144100 11.96 4.88 20160529 144100 12.05 4.90 20160529 144100 12.13 4.91 20160529 144100 12.17 4.45 20160529 144100 12.19 4.93 20160529 144100 12.24 4.94 20160529 144100 12.28 4.95 20160529 144100 12.32 4.96 20160529 144100 12.36 4.97 20160529 144100 12.41 4.98 20160529 144100 12.44 5.00 20160529 144100 12.45 4.46 20160529 144100 12.48 5.01 20160529 144100 12.53 5.02 20160529 144100 12.55 5.03 20160529 144100 12.57 5.03 20160529 144100 12.72 4.46 20160529 144100 12.95 4.46 20160529 144200 10.02 3.27 20160529 144200 10.10 3.29 20160529 144200 10.18 3.31 20160529 144200 10.25 3.33 20160529 144200 10.34 3.36 20160529 144200 10.43 3.38 20160529 144200 10.50 3.40 20160529 144200 10.55 3.42 20160529 144200 10.61 3.44 20160529 144200 10.66 3.46 20160529 144200 10.71 3.48 20160529 144200 10.77 3.50 20160529 144200 10.83 3.53 20160529 144200 10.87 3.55 20160529 144200 10.93 3.57 20160529 144200 11.00 3.59 20160529 144200 11.06 3.61 20160529 144200 11.13 3.64 20160529 144200 11.20 3.66 20160529 144200 11.26 3.68 20160529 144200 11.33 3.71 20160529 144200 11.40 3.73 20160529 144200 11.46 3.75 20160529 144200 11.53 3.78 20160529 144200 11.60 3.80 20160529 144200 11.65 3.83 20160529 144200 11.72 3.85 20160529 144200 11.78 3.88 20160529 144200 11.85 3.91 20160529 144200 11.91 3.93 20160529 144200 11.98 3.96 20160529 144200 12.05 3.99 20160529 144200 12.11 4.01 20160529 144200 12.25 4.05 20160529 144200 12.41 4.08 20160529 144200 12.55 4.11 20160529 144200 12.71 4.14 20160529 144200 12.87 4.18 20160529 144200 13.00 4.21 20160529 144200 13.06 4.45 20160529 144200 13.10 4.43 20160529 144200 13.14 4.42 20160529 144200 13.16 4.24 20160529 144200 13.18 4.40 20160529 144200 13.23 4.38 20160529 144200 13.28 4.36 20160529 144200 13.32 4.28 20160529 144200 13.33 4.34 20160529 144200 13.39 4.32 20160529 144200 13.44 4.31 20160529 144200 8.23 2.99 20160529 144200 8.39 3.00 20160529 144200 8.56 3.02 20160529 144200 8.70 3.04 20160529 144200 8.82 3.06 20160529 144200 8.97 3.08 20160529 144200 9.11 3.10 20160529 144200 9.23 3.12 20160529 144200 9.38 3.14 20160529 144200 9.53 3.17 20160529 144200 9.65 3.18 20160529 144200 9.79 3.21 20160529 144200 9.87 3.23 20160529 144200 9.94 3.25 20160529 144300 3.62 2.68 20160529 144300 3.64 2.68 20160529 144300 3.65 2.68 20160529 144300 3.67 2.68 20160529 144300 3.70 2.68 20160529 144300 3.70 2.69 20160529 144300 3.72 2.68 20160529 144300 3.72 2.69 20160529 144300 3.74 2.68 20160529 144300 3.75 2.69 20160529 144300 3.77 2.68 20160529 144300 3.78 2.69 20160529 144300 3.79 2.68 20160529 144300 3.81 2.68 20160529 144300 3.82 2.69 20160529 144300 3.87 2.68 20160529 144300 3.88 2.70 20160529 144300 3.94 2.68 20160529 144300 3.96 2.70 20160529 144300 4.00 2.68 20160529 144300 4.04 2.71 20160529 144300 4.09 2.69 20160529 144300 4.12 2.71 20160529 144300 4.17 2.69 20160529 144300 4.21 2.72 20160529 144300 4.26 2.69 20160529 144300 4.31 2.72 20160529 144300 4.34 2.69 20160529 144300 4.40 2.73 20160529 144300 4.42 2.69 20160529 144300 4.50 2.73 20160529 144300 4.51 2.70 20160529 144300 4.58 2.70 20160529 144300 4.62 2.74 20160529 144300 4.67 2.70 20160529 144300 4.74 2.74 20160529 144300 4.76 2.70 20160529 144300 4.83 2.71 20160529 144300 4.88 2.75 20160529 144300 5.02 2.76 20160529 144300 5.18 2.76 20160529 144300 5.31 2.77 20160529 144300 5.46 2.78 20160529 144300 5.62 2.78 20160529 144300 5.76 2.79 20160529 144300 5.92 2.80 20160529 144300 6.08 2.81 20160529 144300 6.22 2.82 20160529 144300 6.39 2.83 20160529 144300 6.55 2.84 20160529 144300 6.71 2.85 20160529 144300 6.86 2.86 20160529 144300 7.03 2.87 20160529 144300 7.20 2.88 20160529 144300 7.34 2.89 20160529 144300 7.49 2.91 20160529 144300 7.65 2.93 20160529 144300 7.77 2.94 20160529 144300 7.94 2.96 20160529 144300 8.10 2.97 20160529 144400 2.36 2.74 20160529 144400 2.37 2.74 20160529 144400 2.42 2.74 20160529 144400 2.45 2.74 20160529 144400 2.53 2.75 20160529 144400 2.56 2.74 20160529 144400 2.67 2.75 20160529 144400 2.75 2.73 20160529 144400 2.86 2.75 20160529 144400 2.97 2.73 20160529 144400 3.00 2.75 20160529 144400 3.19 2.75 20160529 144400 3.20 2.73 20160529 144400 3.41 2.73 20160529 144400 3.41 2.75 20160529 144400 3.52 2.73 20160529 144400 3.59 2.75 20160529 144400 3.65 2.73 20160529 144400 3.77 2.73 20160529 144400 3.81 2.75 20160529 144400 3.93 2.73 20160529 144400 4.06 2.75 20160529 144400 4.07 2.73 20160529 144400 4.24 2.73 20160529 144400 4.28 2.75 20160529 144400 4.35 2.75 20160529 144400 4.45 2.75 20160529 144400 4.55 2.75 20160529 144400 4.64 2.75 20160529 144400 4.75 2.75 20160529 144400 4.78 2.75 20160529 144400 4.79 2.75 20160529 144400 4.81 2.75 20160529 144400 4.85 2.74 20160529 144400 4.86 2.75 20160529 144400 4.87 2.74 20160529 144400 4.87 2.75 20160529 144400 4.88 2.74 20160529 144400 4.90 2.74 20160529 144400 4.92 2.71 20160529 144400 4.92 2.75 20160529 144400 4.96 2.74 20160529 144400 4.97 2.75 20160529 144400 5.01 2.71 20160529 144400 5.01 2.75 20160529 144400 5.03 2.74 20160529 144400 5.09 2.75 20160529 144400 5.10 2.72 20160529 144400 5.13 2.75 20160529 144400 5.14 2.74 20160529 144400 5.18 2.72 20160529 144400 5.26 2.74 20160529 144400 5.27 2.72 20160529 144400 5.31 2.72 20160529 144400 5.35 2.73 20160529 144400 5.39 2.73 20160529 144400 5.43 2.74 20160529 144400 5.44 2.73 20160529 144400 5.48 2.73 20160529 144400 5.53 2.73 20160529 144400 5.58 2.73 20160529 144400 5.63 2.74 20160529 144500 2.99 2.72 20160529 144500 3.12 2.72 20160529 144500 3.15 2.72 20160529 144500 3.59 2.72 20160529 144500 3.66 2.73 20160529 144500 4.27 2.72 20160529 144500 4.33 2.73 20160529 144500 4.45 2.73 20160529 144500 4.62 2.73 20160529 144500 4.94 2.72 20160529 144500 5.67 2.09 20160529 144500 5.75 2.10 20160529 144500 5.84 2.11 20160529 144500 5.88 2.72 20160529 144500 5.92 2.12 20160529 144500 6.01 2.13 20160529 144500 6.09 2.71 20160529 144500 6.10 2.15 20160529 144500 6.17 2.16 20160529 144500 6.23 2.70 20160529 144500 6.26 2.17 20160529 144500 6.35 2.18 20160529 144500 6.43 2.19 20160529 144500 6.48 2.20 20160529 144500 6.48 2.69 20160529 144500 6.55 2.21 20160529 144500 6.63 2.23 20160529 144500 6.68 2.24 20160529 144500 6.73 2.68 20160529 144500 6.76 2.25 20160529 144500 6.83 2.26 20160529 144500 6.88 2.27 20160529 144500 6.96 2.28 20160529 144500 7.05 2.30 20160529 144500 7.05 2.67 20160529 144500 7.14 2.31 20160529 144500 7.22 2.32 20160529 144500 7.30 2.34 20160529 144500 7.39 2.35 20160529 144500 7.40 2.66 20160529 144500 7.47 2.36 20160529 144500 7.55 2.37 20160529 144500 7.63 2.39 20160529 144500 7.71 2.40 20160529 144500 7.74 2.41 20160529 144500 7.78 2.43 20160529 144500 7.81 2.65 20160529 144500 7.83 2.44 20160529 144500 7.87 2.45 20160529 144500 7.91 2.47 20160529 144500 7.97 2.48 20160529 144500 8.01 2.50 20160529 144500 8.06 2.51 20160529 144500 8.13 2.52 20160529 144500 8.20 2.54 20160529 144500 8.26 2.55 20160529 144500 8.28 2.65 20160529 144500 8.33 2.57 20160529 144500 8.41 2.58 20160529 144500 8.47 2.59 20160529 144500 8.55 2.61 20160529 144500 8.63 2.62 20160529 144500 8.71 2.64 20160529 144600 0.71 1.64 20160529 144600 0.75 1.65 20160529 144600 0.80 1.65 20160529 144600 0.86 1.66 20160529 144600 0.91 1.66 20160529 144600 0.97 1.67 20160529 144600 1.03 1.67 20160529 144600 1.08 1.68 20160529 144600 1.14 1.68 20160529 144600 1.19 1.69 20160529 144600 1.24 1.69 20160529 144600 1.30 1.70 20160529 144600 1.36 1.70 20160529 144600 1.50 1.71 20160529 144600 1.64 1.72 20160529 144600 1.71 1.73 20160529 144600 1.77 1.73 20160529 144600 1.85 1.74 20160529 144600 1.92 1.75 20160529 144600 1.99 1.75 20160529 144600 2.05 1.76 20160529 144600 2.12 1.76 20160529 144600 2.20 1.77 20160529 144600 2.26 1.78 20160529 144600 2.33 1.78 20160529 144600 2.41 1.79 20160529 144600 2.49 1.80 20160529 144600 2.54 1.80 20160529 144600 2.59 1.81 20160529 144600 2.64 1.81 20160529 144600 2.69 1.82 20160529 144600 2.74 1.83 20160529 144600 2.79 1.83 20160529 144600 2.84 1.84 20160529 144600 2.89 1.85 20160529 144600 2.94 1.85 20160529 144600 3.08 1.86 20160529 144600 3.20 1.87 20160529 144600 3.34 1.88 20160529 144600 3.49 1.88 20160529 144600 3.63 1.89 20160529 144600 3.75 1.90 20160529 144600 3.90 1.91 20160529 144600 4.04 1.91 20160529 144600 4.15 1.92 20160529 144600 4.25 1.93 20160529 144600 4.34 1.94 20160529 144600 4.42 1.95 20160529 144600 4.53 1.96 20160529 144600 4.62 1.96 20160529 144600 4.72 1.97 20160529 144600 4.81 1.98 20160529 144600 4.91 1.99 20160529 144600 4.99 2.00 20160529 144600 5.06 2.01 20160529 144600 5.13 2.02 20160529 144600 5.21 2.03 20160529 144600 5.29 2.04 20160529 144600 5.35 2.05 20160529 144600 5.44 2.06 20160529 144600 5.52 2.07 20160529 144600 5.58 2.08 20160529 144700 0.13 1.59 20160529 144700 0.17 1.60 20160529 144700 0.21 1.58 20160529 144700 0.26 1.61 20160529 144700 0.29 1.58 20160529 144700 0.35 1.61 20160529 144700 0.38 1.58 20160529 144700 0.40 1.61 20160529 144700 0.44 1.62 20160529 144700 0.45 1.57 20160529 144700 0.51 1.57 20160529 144700 0.54 1.63 20160529 144700 0.57 1.57 20160529 144700 0.59 1.63 20160529 144700 0.63 1.56 20160529 144700 0.65 1.64 20160529 144700 0.70 1.56 20160529 144700 0.74 1.55 20160529 144700 0.80 1.55 20160529 144700 0.86 1.55 20160529 144700 0.90 1.54 20160529 144700 0.97 1.54 20160529 144700 1.04 1.54 20160529 144700 1.11 1.53 20160529 144700 1.17 1.53 20160529 144700 1.24 1.53 20160529 144700 1.31 1.52 20160529 144700 1.39 1.52 20160529 144700 1.45 1.52 20160529 144700 1.53 1.51 20160529 144700 1.58 1.51 20160529 144700 1.62 1.51 20160529 144700 1.67 1.51 20160529 144700 1.72 1.50 20160529 144700 1.77 1.50 20160529 144700 1.81 1.50 20160529 144700 1.86 1.49 20160529 144700 1.90 1.49 20160529 144700 1.95 1.49 20160529 144700 2.00 1.49 20160529 144700 2.06 1.49 20160529 144700 2.11 1.48 20160529 144700 2.16 1.48 20160529 144700 2.22 1.48 20160529 144700 2.27 1.48 20160529 144700 2.31 1.48 20160529 144700 2.37 1.48 20160529 144700 2.43 1.48 20160529 144700 2.51 1.48 20160529 144700 2.56 1.48 20160529 144700 2.62 1.48 20160529 144700 2.70 1.48 20160529 144700 2.75 1.48 20160529 144700 2.81 1.48 20160529 144700 2.89 1.48 20160529 144700 2.95 1.48 20160529 144700 3.00 1.48 20160529 144700 3.06 1.48 20160529 144700 3.11 1.48 20160529 144700 3.16 1.48 20160529 144700 3.22 1.48 20160529 144800 3.27 1.48 20160529 144800 3.33 1.49 20160529 144800 3.38 1.49 20160529 144800 3.44 1.49 20160529 144800 3.47 1.49 20160529 144800 3.50 1.49 20160529 144800 3.54 1.49 20160529 144800 3.57 1.49 20160529 144800 3.61 1.49 20160529 144800 3.64 1.50 20160529 144800 3.68 1.50 20160529 144800 3.72 1.50 20160529 144800 3.75 1.50 20160529 144800 3.79 1.50 20160529 144800 3.84 1.51 20160529 144800 3.89 1.51 20160529 144800 3.92 1.51 20160529 144800 3.97 1.51 20160529 144800 4.01 1.51 20160529 144800 4.05 1.51 20160529 144800 4.10 1.52 20160529 144800 4.13 1.52 20160529 144800 4.15 1.56 20160529 144800 4.16 1.52 20160529 144800 4.16 1.56 20160529 144800 4.17 1.52 20160529 144800 4.17 1.56 20160529 144800 4.18 1.56 20160529 144800 4.19 1.56 20160529 144800 4.20 1.53 20160529 144800 4.20 1.55 20160529 144800 4.21 1.55 20160529 144800 4.22 1.55 20160529 144800 4.23 1.53 20160529 144800 4.23 1.55 20160529 144800 4.24 1.55 20160529 144800 4.25 1.53 20160529 144800 4.25 1.55 20160529 144800 4.26 1.55 20160529 144800 4.27 1.53 20160529 144800 4.28 1.55 20160529 144800 4.29 1.53 20160529 144800 4.29 1.55 20160529 144800 4.30 1.55 20160529 144800 4.31 1.54 20160529 144800 4.32 1.54 20160529 144900 3.75 1.52 20160529 144900 3.78 1.52 20160529 144900 3.83 1.52 20160529 144900 3.87 1.53 20160529 144900 3.91 1.53 20160529 144900 3.96 1.53 20160529 144900 4.01 1.53 20160529 144900 4.04 1.53 20160529 144900 4.09 1.54 20160529 144900 4.14 1.54 20160529 144900 4.14 1.56 20160529 144900 4.14 1.57 20160529 144900 4.15 1.56 20160529 144900 4.15 1.57 20160529 144900 4.16 1.57 20160529 144900 4.17 1.57 20160529 144900 4.18 1.54 20160529 144900 4.18 1.57 20160529 144900 4.19 1.57 20160529 144900 4.20 1.57 20160529 144900 4.21 1.54 20160529 144900 4.21 1.57 20160529 144900 4.22 1.57 20160529 144900 4.23 1.57 20160529 144900 4.24 1.54 20160529 144900 4.25 1.57 20160529 144900 4.27 1.57 20160529 144900 4.28 1.55 20160529 144900 4.29 1.57 20160529 144900 4.31 1.55 20160529 144900 4.31 1.57 20160529 144900 4.33 1.57 20160529 144900 4.34 1.55 20160529 144900 4.35 1.57 20160529 144900 4.37 1.57 20160529 144900 4.38 1.55 20160529 144900 4.39 1.58 20160529 144900 4.41 1.55 20160529 144900 4.41 1.58 20160529 144900 4.42 1.58 20160529 144900 4.44 1.55 20160529 144900 4.44 1.58 20160529 144900 4.46 1.56 20160529 144900 4.46 1.57 20160529 144900 4.47 1.56 20160529 144900 4.47 1.57 20160529 144900 4.48 1.56 20160529 144900 4.49 1.56 20160529 144900 4.49 1.57 20160529 144900 4.50 1.57 20160529 144900 4.51 1.56 20160529 144900 4.52 1.57 20160529 144900 4.53 1.57 20160529 144900 4.54 1.57 20160529 144900 4.55 1.57 20160529 145000 2.54 1.41 20160529 145000 2.55 1.41 20160529 145000 2.55 1.42 20160529 145000 2.56 1.42 20160529 145000 2.57 1.41 20160529 145000 2.57 1.42 20160529 145000 2.58 1.40 20160529 145000 2.58 1.42 20160529 145000 2.60 1.40 20160529 145000 2.60 1.42 20160529 145000 2.61 1.40 20160529 145000 2.61 1.43 20160529 145000 2.63 1.39 20160529 145000 2.63 1.43 20160529 145000 2.64 1.39 20160529 145000 2.65 1.43 20160529 145000 2.66 1.39 20160529 145000 2.67 1.43 20160529 145000 2.68 1.38 20160529 145000 2.71 1.38 20160529 145000 2.71 1.44 20160529 145000 2.74 1.38 20160529 145000 2.75 1.44 20160529 145000 2.77 1.38 20160529 145000 2.78 1.44 20160529 145000 2.80 1.38 20160529 145000 2.83 1.37 20160529 145000 2.83 1.45 20160529 145000 2.87 1.37 20160529 145000 2.87 1.45 20160529 145000 2.90 1.37 20160529 145000 2.91 1.45 20160529 145000 2.93 1.37 20160529 145000 2.95 1.46 20160529 145000 2.97 1.36 20160529 145000 3.00 1.36 20160529 145000 3.00 1.46 20160529 145000 3.03 1.46 20160529 145000 3.04 1.36 20160529 145000 3.07 1.46 20160529 145000 3.11 1.47 20160529 145000 3.14 1.47 20160529 145000 3.18 1.47 20160529 145000 3.22 1.47 20160529 145000 3.25 1.48 20160529 145000 3.28 1.48 20160529 145000 3.32 1.48 20160529 145000 3.35 1.48 20160529 145000 3.38 1.49 20160529 145000 3.41 1.49 20160529 145000 3.43 1.49 20160529 145000 3.46 1.49 20160529 145000 3.48 1.49 20160529 145000 3.54 1.50 20160529 145000 3.57 1.50 20160529 145000 3.58 1.50 20160529 145000 3.61 1.51 20160529 145000 3.63 1.51 20160529 145000 3.65 1.51 20160529 145000 3.67 1.51 20160529 145000 3.70 1.51 20160529 145000 3.72 1.52 20160529 145000 6.05 1.82 20160529 145100 3.09 1.35 20160529 145100 3.13 1.35 20160529 145100 3.17 1.35 20160529 145100 3.20 1.34 20160529 145100 3.25 1.34 20160529 145100 3.30 1.34 20160529 145100 3.32 1.33 20160529 145100 3.35 1.33 20160529 145100 3.36 1.33 20160529 145100 3.39 1.33 20160529 145100 3.41 1.32 20160529 145100 3.43 1.32 20160529 145100 3.45 1.32 20160529 145100 3.46 1.32 20160529 145100 3.48 1.31 20160529 145100 3.49 1.31 20160529 145100 3.50 1.31 20160529 145100 3.51 1.31 20160529 145100 3.52 1.30 20160529 145100 3.53 1.29 20160529 145100 3.53 1.30 20160529 145100 3.54 1.29 20160529 145100 3.55 1.28 20160529 145100 3.56 1.28 20160529 145100 3.57 1.28 20160529 145100 3.59 1.27 20160529 145100 3.60 1.27 20160529 145100 3.64 1.27 20160529 145100 3.70 1.26 20160529 145100 3.77 1.26 20160529 145100 3.83 1.26 20160529 145100 3.89 1.25 20160529 145100 3.96 1.25 20160529 145100 4.02 1.25 20160529 145100 4.07 1.24 20160529 145100 4.14 1.24 20160529 145100 4.18 1.24 20160529 145100 4.22 1.23 20160529 145100 4.26 1.23 20160529 145100 4.31 1.23 20160529 145100 4.35 1.22 20160529 145100 4.38 1.22 20160529 145100 4.43 1.22 20160529 145100 4.47 1.21 20160529 145100 4.50 1.21 20160529 145100 4.51 1.21 20160529 145100 4.53 1.20 20160529 145100 4.55 1.20 20160529 145100 4.56 1.20 20160529 145100 4.58 1.20 20160529 145100 4.60 1.19 20160529 145100 4.61 1.19 20160529 145100 4.63 1.19 20160529 145100 4.64 1.18 20160529 145100 4.65 1.17 20160529 145100 4.65 1.18 20160529 145100 4.66 1.17 20160529 145200 4.66 1.14 20160529 145200 4.66 1.15 20160529 145200 4.66 1.16 20160529 145200 4.67 1.14 20160529 145200 4.68 1.14 20160529 145200 4.70 1.13 20160529 145200 4.72 1.13 20160529 145200 4.74 1.13 20160529 145200 4.76 1.13 20160529 145200 4.78 1.12 20160529 145200 4.80 1.12 20160529 145200 4.82 1.12 20160529 145200 4.84 1.11 20160529 145200 4.85 1.11 20160529 145200 4.86 1.11 20160529 145200 4.87 1.11 20160529 145200 4.88 1.10 20160529 145200 4.88 1.11 20160529 145200 4.89 1.10 20160529 145200 4.90 1.10 20160529 145200 4.91 1.10 20160529 145200 4.92 1.10 20160529 145200 4.94 1.09 20160529 145200 4.95 1.09 20160529 145200 4.96 1.09 20160529 145200 4.97 1.09 20160529 145200 4.98 1.09 20160529 145200 5.00 1.09 20160529 145200 5.01 1.09 20160529 145200 5.03 1.09 20160529 145200 5.05 1.09 20160529 145200 5.07 1.08 20160529 145200 5.09 1.08 20160529 145200 5.11 1.08 20160529 145200 5.13 1.08 20160529 145200 5.15 1.08 20160529 145200 5.17 1.08 20160529 145200 5.20 1.08 20160529 145200 5.22 1.08 20160529 145200 5.25 1.08 20160529 145200 5.27 1.08 20160529 145200 5.30 1.08 20160529 145200 5.32 1.08 20160529 145200 5.35 1.08 20160529 145200 5.37 1.08 20160529 145200 5.40 1.08 20160529 145200 5.42 1.08 20160529 145200 5.45 1.08 20160529 145200 5.47 1.08 20160529 145200 5.49 1.08 20160529 145200 5.52 1.08 20160529 145200 5.54 1.09 20160529 145200 5.56 1.09 20160529 145200 5.59 1.09 20160529 145300 5.58 1.09 20160529 145300 5.59 1.09 20160529 145300 5.60 1.09 20160529 145300 5.60 1.10 20160529 145300 5.61 1.09 20160529 145300 5.61 1.10 20160529 145300 5.62 1.09 20160529 145300 5.63 1.09 20160529 145300 5.63 1.10 20160529 145300 5.64 1.09 20160529 145300 5.64 1.10 20160529 145300 5.65 1.09 20160529 145300 5.65 1.11 20160529 145300 5.66 1.09 20160529 145300 5.67 1.11 20160529 145300 5.69 1.11 20160529 145300 5.70 1.11 20160529 145300 5.73 1.12 20160529 145300 5.77 1.12 20160529 145300 5.80 1.13 20160529 145300 5.84 1.13 20160529 145300 5.88 1.14 20160529 145300 5.92 1.15 20160529 145300 5.95 1.15 20160529 145300 5.99 1.16 20160529 145300 6.03 1.16 20160529 145300 6.08 1.16 20160529 145300 6.12 1.17 20160529 145300 6.17 1.17 20160529 145300 6.22 1.17 20160529 145300 6.25 1.18 20160529 145300 6.30 1.18 20160529 145300 6.35 1.18 20160529 145300 6.39 1.19 20160529 145300 6.43 1.19 20160529 145300 6.51 1.20 20160529 145300 6.59 1.20 20160529 145300 6.67 1.21 20160529 145300 6.74 1.21 20160529 145300 6.83 1.22 20160529 145300 6.91 1.23 20160529 145300 6.98 1.23 20160529 145300 7.07 1.24 20160529 145300 7.15 1.24 20160529 145300 7.20 1.25 20160529 145300 7.24 1.26 20160529 145300 7.30 1.26 20160529 145300 7.35 1.27 20160529 145300 7.40 1.28 20160529 145300 7.45 1.28 20160529 145300 7.50 1.29 20160529 145300 7.55 1.30 20160529 145300 7.60 1.30 20160529 145300 7.62 1.31 20160529 145400 5.27 1.06 20160529 145400 5.40 1.09 20160529 145400 5.51 1.11 20160529 145400 5.63 1.14 20160529 145400 5.76 1.17 20160529 145400 5.89 1.20 20160529 145400 5.99 1.22 20160529 145400 6.12 1.23 20160529 145400 6.25 1.24 20160529 145400 6.38 1.26 20160529 145400 6.54 1.27 20160529 145400 6.71 1.29 20160529 145400 6.88 1.30 20160529 145400 7.03 1.31 20160529 145400 7.22 1.33 20160529 145400 7.36 1.34 20160529 145400 7.49 1.35 20160529 145400 7.65 1.31 20160529 145400 7.68 1.32 20160529 145400 7.70 1.32 20160529 145400 7.73 1.32 20160529 145400 7.77 1.33 20160529 145400 7.80 1.33 20160529 145400 7.82 1.34 20160529 145400 7.88 1.35 20160529 145400 7.88 1.39 20160529 145400 7.95 1.35 20160529 145400 8.00 1.40 20160529 145400 8.02 1.36 20160529 145400 8.08 1.37 20160529 145400 8.14 1.42 20160529 145400 8.15 1.38 20160529 145400 8.22 1.38 20160529 145400 8.28 1.39 20160529 145400 8.28 1.43 20160529 145400 8.35 1.40 20160529 145400 8.38 1.44 20160529 145400 8.41 1.41 20160529 145400 8.43 1.45 20160529 145400 8.46 1.42 20160529 145400 8.49 1.45 20160529 145400 8.50 1.42 20160529 145400 8.55 1.43 20160529 145400 8.55 1.46 20160529 145400 8.60 1.44 20160529 145400 8.61 1.46 20160529 145400 8.65 1.45 20160529 145400 8.66 1.47 20160529 145400 8.69 1.46 20160529 145400 8.71 1.48 20160529 145400 8.75 1.47 20160529 145400 8.77 1.48 20160529 145400 8.80 1.48 20160529 145400 8.83 1.49 20160529 151200 4.34 0.93 20160529 151200 4.38 0.93 20160529 151200 4.43 0.93 20160529 151200 4.48 0.93 20160529 151200 4.53 0.93 20160529 151200 4.58 0.93 20160529 151200 4.63 0.93 20160529 151200 4.69 0.93 20160529 151200 4.73 0.93 20160529 152600 10.88 1.82 20160529 152600 11.01 1.87 20160529 152600 11.13 1.92 20160529 152600 11.24 1.96 20160529 152600 11.37 2.02 20160529 152600 11.49 2.07 20160529 152600 11.61 2.12 20160529 152600 11.74 2.17 20160529 152600 11.88 2.23 20160529 152600 12.03 2.28 20160529 152600 12.16 2.33 20160529 152600 12.29 2.38 20160529 152600 12.41 2.43 20160529 152600 12.50 2.48 20160529 152600 12.63 2.53 20160529 152600 12.74 2.58 20160529 152600 12.84 2.63 20160529 152600 12.96 2.68 20160529 152600 13.08 2.73 20160529 152600 13.18 2.77 20160529 152600 13.28 2.82 20160529 152600 13.38 2.86 20160529 152600 13.45 2.90 20160529 152600 13.54 2.94 20160529 152600 13.63 2.98 20160529 152600 13.72 3.02 20160529 152700 10.02 2.63 20160529 152700 10.20 2.66 20160529 152700 10.39 2.69 20160529 152700 10.55 2.72 20160529 152700 10.75 2.75 20160529 152700 10.96 2.79 20160529 152700 11.13 2.82 20160529 152700 11.34 2.85 20160529 152700 11.56 2.89 20160529 152700 11.74 2.92 20160529 152700 11.96 2.96 20160529 152700 12.17 2.99 20160529 152700 12.32 3.02 20160529 152700 12.47 3.05 20160529 152700 12.62 3.07 20160529 152700 12.77 3.10 20160529 152700 12.90 3.12 20160529 152700 13.05 3.15 20160529 152700 13.20 3.18 20160529 152700 13.33 3.20 20160529 152700 13.49 3.23 20160529 152700 13.57 3.24 20160529 152700 13.63 3.25 20160529 152700 13.69 3.26 20160529 152700 13.75 3.26 20160529 152700 13.80 3.05 20160529 152700 13.80 3.27 20160529 152700 13.86 3.28 20160529 152700 13.90 3.09 20160529 152700 13.92 3.28 20160529 152700 13.98 3.29 20160529 152700 14.01 3.13 20160529 152700 14.02 3.15 20160529 152700 14.02 3.17 20160529 152700 14.02 3.19 20160529 152700 14.02 3.21 20160529 152700 14.02 3.23 20160529 152700 14.02 3.24 20160529 152700 14.02 3.26 20160529 152700 14.03 3.28 20160529 152700 14.03 3.29 20160529 152700 7.31 2.24 20160529 152700 7.42 2.25 20160529 152700 7.51 2.26 20160529 152700 7.61 2.27 20160529 152700 7.71 2.28 20160529 152700 7.80 2.29 20160529 152700 7.90 2.30 20160529 152700 8.01 2.31 20160529 152700 8.10 2.32 20160529 152700 8.22 2.34 20160529 152700 8.34 2.36 20160529 152700 8.45 2.37 20160529 152700 8.55 2.39 20160529 152700 8.67 2.41 20160529 152700 8.79 2.42 20160529 152700 8.90 2.44 20160529 152700 9.02 2.46 20160529 152700 9.19 2.49 20160529 152700 9.34 2.51 20160529 152700 9.51 2.54 20160529 152700 9.69 2.57 20160529 152700 9.84 2.60 20160529 152800 2.54 1.97 20160529 152800 2.67 1.97 20160529 152800 2.79 1.97 20160529 152800 2.90 1.98 20160529 152800 3.02 1.98 20160529 152800 3.13 1.99 20160529 152800 3.24 1.99 20160529 152800 3.35 2.00 20160529 152800 3.46 2.00 20160529 152800 3.54 2.00 20160529 152800 3.66 2.01 20160529 152800 3.83 2.01 20160529 152800 3.99 2.01 20160529 152800 4.13 2.01 20160529 152800 4.28 1.72 20160529 152800 4.29 2.01 20160529 152800 4.31 1.73 20160529 152800 4.36 1.75 20160529 152800 4.42 1.77 20160529 152800 4.45 2.02 20160529 152800 4.50 1.80 20160529 152800 4.52 1.84 20160529 152800 4.57 2.02 20160529 152800 4.58 1.82 20160529 152800 4.59 1.87 20160529 152800 4.65 1.90 20160529 152800 4.68 1.85 20160529 152800 4.71 2.01 20160529 152800 4.73 1.94 20160529 152800 4.80 1.88 20160529 152800 4.80 1.97 20160529 152800 4.85 2.01 20160529 152800 4.86 2.00 20160529 152800 4.90 1.90 20160529 152800 5.03 1.92 20160529 152800 5.16 1.94 20160529 152800 5.27 1.95 20160529 152800 5.39 1.97 20160529 152800 5.52 1.99 20160529 152800 5.64 2.01 20160529 152800 5.74 2.03 20160529 152800 5.86 2.05 20160529 152800 5.97 2.07 20160529 152800 6.02 2.08 20160529 152800 6.09 2.09 20160529 152800 6.15 2.10 20160529 152800 6.21 2.10 20160529 152800 6.27 2.11 20160529 152800 6.33 2.13 20160529 152800 6.40 2.14 20160529 152800 6.45 2.15 20160529 152800 6.52 2.15 20160529 152800 6.59 2.16 20160529 152800 6.66 2.17 20160529 152800 6.74 2.18 20160529 152800 6.82 2.19 20160529 152800 6.89 2.19 20160529 152800 6.97 2.20 20160529 152800 7.05 2.21 20160529 152800 7.12 2.22 20160529 152800 7.21 2.23 20160529 152900 0.47 1.87 20160529 152900 0.48 1.88 20160529 152900 0.52 1.87 20160529 152900 0.58 1.89 20160529 152900 0.67 1.86 20160529 152900 0.73 1.89 20160529 152900 0.84 1.86 20160529 152900 0.88 1.90 20160529 152900 0.98 1.90 20160529 152900 0.99 1.85 20160529 152900 1.06 1.91 20160529 152900 1.12 1.91 20160529 152900 1.15 1.85 20160529 152900 1.19 1.92 20160529 152900 1.27 1.92 20160529 152900 1.31 1.85 20160529 152900 1.34 1.93 20160529 152900 1.42 1.93 20160529 152900 1.47 1.84 20160529 152900 1.51 1.94 20160529 152900 1.60 1.94 20160529 152900 1.67 1.84 20160529 152900 1.70 1.95 20160529 152900 1.81 1.95 20160529 152900 1.89 1.84 20160529 152900 1.93 1.95 20160529 152900 2.04 1.95 20160529 152900 2.13 1.83 20160529 152900 2.17 1.96 20160529 152900 2.27 1.96 20160529 152900 2.32 1.83 20160529 152900 2.38 1.96 20160529 152900 2.55 1.83 20160529 152900 2.79 1.82 20160529 152900 2.97 1.82 20160529 152900 3.17 1.82 20160529 152900 3.38 1.82 20160529 152900 3.59 1.82 20160529 152900 3.78 1.82 20160529 152900 3.99 1.82 20160529 152900 4.21 1.82 20160529 152900 4.39 1.82 20160529 152900 4.60 1.81 20160529 152900 4.77 1.81 20160529 152900 4.92 1.81 20160529 152900 5.10 1.80 20160529 152900 5.27 1.80 20160529 152900 5.44 1.79 20160529 152900 5.59 1.79 20160529 152900 5.76 1.78 20160529 152900 5.93 1.78 20160529 152900 6.06 1.77 20160529 152900 6.16 1.77 20160529 152900 6.26 1.77 20160529 152900 6.36 1.76 20160529 152900 6.44 1.76 20160529 152900 6.55 1.75 20160529 152900 6.65 1.75 20160529 152900 6.75 1.74 20160529 152900 6.86 1.74 20160529 152900 6.94 1.74 20160529 152900 6.98 1.73 20160529 152900 7.03 1.72 20160529 152900 7.09 1.71 20160529 153000 10.02 1.71 20160529 153000 10.17 1.72 20160529 153000 10.36 1.74 20160529 153000 10.55 1.75 20160529 153000 10.71 1.77 20160529 153000 10.91 1.78 20160529 153000 11.10 1.80 20160529 153000 11.27 1.82 20160529 153000 11.40 1.86 20160529 153000 11.55 1.89 20160529 153000 11.71 1.93 20160529 153000 11.85 1.96 20160529 153000 12.02 2.00 20160529 153000 12.17 2.04 20160529 153000 12.33 2.08 20160529 153000 12.45 2.11 20160529 153000 12.54 2.14 20160529 153000 12.56 2.17 20160529 153000 12.59 2.20 20160529 153000 12.62 2.23 20160529 153000 12.66 2.26 20160529 153000 12.70 2.29 20160529 153000 12.74 2.32 20160529 153000 12.79 2.35 20160529 153000 12.84 2.39 20160529 153000 12.84 2.41 20160529 153000 12.84 2.45 20160529 153000 12.84 2.48 20160529 153000 12.85 2.51 20160529 153000 12.85 2.54 20160529 153000 12.87 2.57 20160529 153000 12.89 2.61 20160529 153000 12.90 2.63 20160529 153000 12.93 2.67 20160529 153000 12.93 2.72 20160529 153000 12.95 2.75 20160529 153000 12.97 2.80 20160529 153000 12.99 2.84 20160529 153000 13.02 2.88 20160529 153000 7.16 1.71 20160529 153000 7.20 1.70 20160529 153000 7.26 1.69 20160529 153000 7.32 1.69 20160529 153000 7.38 1.68 20160529 153000 7.47 1.68 20160529 153000 7.57 1.67 20160529 153000 7.65 1.67 20160529 153000 7.73 1.67 20160529 153000 7.83 1.66 20160529 153000 7.91 1.66 20160529 153000 7.99 1.65 20160529 153000 8.07 1.65 20160529 153000 8.15 1.64 20160529 153000 8.30 1.65 20160529 153000 8.48 1.65 20160529 153000 8.65 1.66 20160529 153000 8.83 1.66 20160529 153000 8.97 1.66 20160529 153000 9.15 1.67 20160529 153000 9.32 1.67 20160529 153000 9.46 1.67 20160529 153000 9.63 1.68 20160529 153000 9.82 1.69 20160529 153100 13.04 2.92 20160529 153100 13.07 3.20 20160529 153100 13.07 3.23 20160529 153100 13.07 3.28 20160529 153100 13.08 2.97 20160529 153100 13.08 3.33 20160529 153100 13.08 3.37 20160529 153100 13.09 3.15 20160529 153100 13.11 3.10 20160529 153100 13.11 3.41 20160529 153100 13.11 3.46 20160529 153100 13.12 3.01 20160529 153100 13.12 3.51 20160529 153100 13.13 3.05 20160529 153100 13.13 3.55 20160529 153100 13.14 3.59 20160529 153100 13.16 3.64 20160529 153100 13.19 3.68 20160529 153100 13.23 3.72 20160529 153100 13.25 3.77 20160529 153100 13.30 3.81 20160529 153100 13.33 3.85 20160529 153100 13.37 3.89 20160529 153100 13.41 3.93 20160529 153100 13.44 3.97 20160529 153100 13.49 4.01 20160529 153100 13.54 4.05 20160529 153100 13.55 4.45 20160529 153100 13.60 4.09 20160529 153100 13.60 4.46 20160529 153100 13.64 4.13 20160529 153100 13.67 4.47 20160529 153100 13.70 4.17 20160529 153100 13.74 4.49 20160529 153100 13.75 4.20 20160529 153100 13.79 4.22 20160529 153100 13.80 4.50 20160529 153100 13.84 4.26 20160529 153100 13.86 4.51 20160529 153100 13.89 4.29 20160529 153100 13.93 4.52 20160529 153100 13.94 4.32 20160529 153100 13.98 4.34 20160529 153100 14.00 4.53 20160529 153100 14.04 4.38 20160529 153100 14.06 4.54 20160529 153100 14.09 4.40 20160529 153100 14.09 4.54 20160529 153100 14.12 4.42 20160529 153100 14.12 4.55 20160529 153100 14.14 4.44 20160529 153100 14.14 4.54 20160529 153100 14.16 4.55 20160529 153100 14.17 4.46 20160529 153100 14.19 4.47 20160529 153100 14.19 4.55 20160529 153100 14.20 4.49 20160529 153100 14.22 4.50 20160529 153100 14.23 4.55 20160529 153100 14.24 4.55 20160529 153100 14.25 4.52 20160529 153100 14.27 4.53 20160529 153100 14.28 4.55 20160529 153100 14.29 4.55 20160529 153200 10.06 3.37 20160529 153200 10.14 3.37 20160529 153200 10.25 3.39 20160529 153200 10.35 3.40 20160529 153200 10.41 3.42 20160529 153200 10.46 3.44 20160529 153200 10.51 3.46 20160529 153200 10.56 3.48 20160529 153200 10.61 3.50 20160529 153200 10.66 3.53 20160529 153200 10.71 3.55 20160529 153200 10.76 3.57 20160529 153200 10.80 3.59 20160529 153200 10.90 3.62 20160529 153200 10.99 3.66 20160529 153200 11.07 3.69 20160529 153200 11.16 3.73 20160529 153200 11.25 3.76 20160529 153200 11.35 3.80 20160529 153200 11.43 3.83 20160529 153200 11.52 3.86 20160529 153200 11.63 3.90 20160529 153200 11.75 3.94 20160529 153200 11.89 3.98 20160529 153200 12.04 4.02 20160529 153200 12.18 4.07 20160529 153200 12.31 4.11 20160529 153200 12.45 4.15 20160529 153200 12.59 4.19 20160529 153200 12.72 4.23 20160529 153200 12.83 4.26 20160529 153200 12.91 4.28 20160529 153200 12.99 4.31 20160529 153200 13.06 4.33 20160529 153200 13.15 4.35 20160529 153200 13.23 4.37 20160529 153200 13.32 4.39 20160529 153200 13.39 4.41 20160529 153200 13.48 4.44 20160529 153200 7.81 3.23 20160529 153200 7.87 3.24 20160529 153200 7.92 3.24 20160529 153200 7.97 3.24 20160529 153200 7.98 3.24 20160529 153200 8.06 3.25 20160529 153200 8.14 3.25 20160529 153200 8.22 3.25 20160529 153200 8.31 3.26 20160529 153200 8.42 3.26 20160529 153200 8.54 3.27 20160529 153200 8.63 3.27 20160529 153200 8.75 3.27 20160529 153200 8.87 3.28 20160529 153200 8.98 3.28 20160529 153200 9.09 3.29 20160529 153200 9.21 3.29 20160529 153200 9.34 3.30 20160529 153200 9.43 3.30 20160529 153200 9.55 3.31 20160529 153200 9.66 3.32 20160529 153200 9.75 3.33 20160529 153200 9.85 3.34 20160529 153200 9.95 3.35 20160529 153300 10.16 3.26 20160529 153300 10.43 3.26 20160529 153300 10.65 3.26 20160529 153300 10.95 3.26 20160529 153300 11.07 2.03 20160529 153300 11.17 2.07 20160529 153300 11.25 2.10 20160529 153300 11.31 3.26 20160529 153300 11.35 2.13 20160529 153300 11.44 2.17 20160529 153300 11.53 2.20 20160529 153300 11.60 2.23 20160529 153300 11.67 3.26 20160529 153300 11.68 2.26 20160529 153300 11.76 2.30 20160529 153300 11.85 2.34 20160529 153300 11.92 2.36 20160529 153300 11.98 3.26 20160529 153300 12.00 2.40 20160529 153300 12.09 2.44 20160529 153300 12.15 2.46 20160529 153300 12.22 3.25 20160529 153300 12.23 2.49 20160529 153300 12.26 3.23 20160529 153300 12.27 2.88 20160529 153300 12.30 3.22 20160529 153300 12.32 2.53 20160529 153300 12.32 2.86 20160529 153300 12.33 2.91 20160529 153300 12.36 3.20 20160529 153300 12.38 2.84 20160529 153300 12.40 2.56 20160529 153300 12.40 2.93 20160529 153300 12.43 2.83 20160529 153300 12.44 3.18 20160529 153300 12.47 2.58 20160529 153300 12.47 2.96 20160529 153300 12.50 2.81 20160529 153300 12.52 3.17 20160529 153300 12.54 2.99 20160529 153300 12.55 2.62 20160529 153300 12.56 2.79 20160529 153300 12.59 3.01 20160529 153300 12.60 3.15 20160529 153300 12.63 2.65 20160529 153300 12.63 2.77 20160529 153300 12.66 3.04 20160529 153300 12.69 2.75 20160529 153300 12.70 2.68 20160529 153300 12.70 3.13 20160529 153300 12.72 3.07 20160529 153300 12.76 2.73 20160529 153300 12.79 2.71 20160529 153300 12.79 3.10 20160529 153300 12.81 3.12 20160529 153300 8.10 3.24 20160529 153300 8.29 3.24 20160529 153300 8.50 3.25 20160529 153300 8.77 3.25 20160529 153300 8.98 3.25 20160529 153300 9.25 3.26 20160529 153300 9.58 3.26 20160529 153300 9.80 3.26 20160529 153300 9.96 3.26 20160529 153400 10.03 1.68 20160529 153400 10.13 1.72 20160529 153400 10.22 1.74 20160529 153400 10.32 1.78 20160529 153400 10.43 1.81 20160529 153400 10.53 1.84 20160529 153400 10.61 1.87 20160529 153400 10.71 1.90 20160529 153400 10.81 1.94 20160529 153400 10.90 1.97 20160529 153400 10.98 2.00 20160529 153400 5.42 0.93 20160529 153400 5.48 0.93 20160529 153400 5.55 0.94 20160529 153400 5.62 0.94 20160529 153400 5.67 0.94 20160529 153400 5.75 0.94 20160529 153400 5.82 0.94 20160529 153400 5.88 0.94 20160529 153400 5.96 0.95 20160529 153400 6.03 0.96 20160529 153400 6.10 0.96 20160529 153400 6.17 0.97 20160529 153400 6.25 0.98 20160529 153400 6.32 0.98 20160529 153400 6.40 0.99 20160529 153400 6.47 1.00 20160529 153400 6.54 1.00 20160529 153400 6.62 1.01 20160529 153400 6.68 1.02 20160529 153400 6.76 1.03 20160529 153400 6.83 1.04 20160529 153400 6.91 1.04 20160529 153400 6.97 1.05 20160529 153400 7.05 1.06 20160529 153400 7.12 1.07 20160529 153400 7.21 1.08 20160529 153400 7.29 1.09 20160529 153400 7.38 1.11 20160529 153400 7.47 1.12 20160529 153400 7.55 1.14 20160529 153400 7.64 1.15 20160529 153400 7.73 1.16 20160529 153400 7.82 1.18 20160529 153400 7.89 1.19 20160529 153400 8.01 1.21 20160529 153400 8.13 1.23 20160529 153400 8.24 1.25 20160529 153400 8.34 1.27 20160529 153400 8.46 1.29 20160529 153400 8.57 1.31 20160529 153400 8.68 1.33 20160529 153400 8.78 1.35 20160529 153400 8.89 1.38 20160529 153400 9.00 1.40 20160529 153400 9.09 1.43 20160529 153400 9.20 1.46 20160529 153400 9.31 1.48 20160529 153400 9.42 1.51 20160529 153400 9.51 1.54 20160529 153400 9.62 1.56 20160529 153400 9.73 1.59 20160529 153400 9.84 1.62 20160529 153400 9.92 1.65 20160529 153500 2.57 1.04 20160529 153500 2.65 1.03 20160529 153500 2.69 1.03 20160529 153500 2.74 1.02 20160529 153500 2.79 1.02 20160529 153500 2.84 1.02 20160529 153500 2.89 1.02 20160529 153500 2.94 1.01 20160529 153500 3.00 1.01 20160529 153500 3.07 1.01 20160529 153500 3.13 1.01 20160529 153500 3.19 1.00 20160529 153500 3.27 1.00 20160529 153500 3.32 1.00 20160529 153500 3.39 1.00 20160529 153500 3.47 1.00 20160529 153500 3.54 1.00 20160529 153500 3.60 0.99 20160529 153500 3.69 0.99 20160529 153500 3.77 0.99 20160529 153500 3.85 0.99 20160529 153500 3.93 0.99 20160529 153500 4.01 0.99 20160529 153500 4.10 0.98 20160529 153500 4.19 0.98 20160529 153500 4.26 0.98 20160529 153500 4.33 0.98 20160529 153500 4.39 0.98 20160529 153500 4.45 0.98 20160529 153500 4.52 0.98 20160529 153500 4.58 0.97 20160529 153500 4.65 0.97 20160529 153500 4.70 0.97 20160529 153500 4.76 0.95 20160529 153500 4.77 0.95 20160529 153500 4.77 0.97 20160529 153500 4.78 0.94 20160529 153500 4.78 0.95 20160529 153500 4.79 0.96 20160529 153500 4.80 0.94 20160529 153500 4.80 0.96 20160529 153500 4.81 0.96 20160529 153500 4.82 0.94 20160529 153500 4.82 0.97 20160529 153500 4.83 0.94 20160529 153500 4.84 0.94 20160529 153500 4.88 0.94 20160529 153500 4.93 0.94 20160529 153500 4.98 0.94 20160529 153500 5.04 0.94 20160529 153500 5.09 0.93 20160529 153500 5.14 0.93 20160529 153500 5.19 0.93 20160529 153500 5.24 0.93 20160529 153500 5.29 0.93 20160529 153500 5.37 0.93 20160529 153600 2.36 1.07 20160529 153600 2.36 1.08 20160529 153600 2.37 1.07 20160529 153600 2.37 1.08 20160529 153600 2.38 1.09 20160529 153600 2.39 1.09 20160529 153600 2.41 1.06 20160529 153600 2.41 1.09 20160529 153600 2.42 1.06 20160529 153600 2.43 1.05 20160529 153600 2.43 1.10 20160529 153600 2.44 1.05 20160529 153600 2.45 1.05 20160529 153600 2.46 1.10 20160529 153600 2.47 1.05 20160529 153600 2.49 1.04 20160529 153600 2.49 1.10 20160529 153600 2.52 1.04 20160529 153600 2.52 1.10 20160529 153600 2.55 1.04 20160529 153600 2.56 1.11 20160529 153600 2.60 1.11 20160529 153600 2.64 1.11 20160529 153600 2.68 1.12 20160529 153600 2.72 1.12 20160529 153600 2.77 1.12 20160529 153600 2.82 1.12 20160529 153600 2.86 1.13 20160529 153600 2.92 1.13 20160529 153600 2.97 1.13 20160529 153600 3.03 1.13 20160529 153600 3.05 1.14 20160529 153600 3.09 1.14 20160529 153600 3.12 1.14 20160529 153600 3.16 1.15 20160529 153600 3.19 1.15 20160529 153600 3.23 1.15 20160529 153600 3.27 1.16 20160529 153600 3.30 1.16 20160529 153600 3.34 1.16 20160529 153600 3.37 1.17 20160529 153600 3.40 1.17 20160529 153600 3.43 1.17 20160529 153600 3.46 1.18 20160529 153600 3.49 1.18 20160529 153600 3.53 1.18 20160529 153600 3.56 1.19 20160529 153600 3.59 1.19 20160529 153600 3.62 1.19 20160529 153600 3.64 1.20 20160529 153600 3.66 1.20 20160529 153600 3.69 1.21 20160529 153600 3.71 1.21 20160529 153600 3.73 1.22 20160529 153600 3.75 1.22 20160529 153600 3.77 1.23 20160529 153600 3.80 1.24 20160529 153600 3.81 1.24 20160529 153600 3.82 1.24 20160529 153600 3.84 1.24 20160529 153700 3.85 1.24 20160529 153700 3.87 1.24 20160529 153700 3.88 1.24 20160529 153700 3.89 1.24 20160529 153700 3.91 1.24 20160529 153700 3.92 1.24 20160529 153700 3.93 1.25 20160529 153700 3.95 1.25 20160529 153700 3.97 1.25 20160529 153700 4.00 1.25 20160529 153700 4.03 1.25 20160529 153700 4.06 1.25 20160529 153700 4.08 1.25 20160529 153700 4.12 1.25 20160529 153700 4.15 1.25 20160529 153700 4.22 1.26 20160529 153700 4.28 1.26 20160529 153700 4.37 1.27 20160529 153700 4.45 1.27 20160529 153700 4.53 1.28 20160529 153700 4.60 1.28 20160529 153700 4.69 1.28 20160529 153700 4.77 1.29 20160529 153700 4.85 1.29 20160529 153700 4.88 1.30 20160529 153700 4.91 1.30 20160529 153700 4.95 1.31 20160529 153700 4.99 1.31 20160529 153700 5.02 1.32 20160529 153700 5.06 1.32 20160529 153700 5.10 1.32 20160529 153700 5.14 1.33 20160529 153700 5.17 1.33 20160529 153700 5.18 1.33 20160529 153700 5.20 1.33 20160529 153700 5.21 1.33 20160529 153700 5.23 1.34 20160529 153700 5.25 1.34 20160529 153700 5.26 1.34 20160529 153700 5.28 1.34 20160529 153700 5.30 1.34 20160529 153700 5.35 1.34 20160529 153700 5.40 1.35 20160529 153700 5.45 1.35 20160529 153700 5.50 1.36 20160529 153700 5.55 1.36 20160529 153700 5.61 1.36 20160529 153700 5.65 1.37 20160529 153700 5.70 1.37 20160529 153700 5.75 1.38 20160529 153700 5.84 1.38 20160529 153700 5.92 1.39 20160529 153700 6.00 1.39 20160529 153700 6.09 1.40 20160529 153700 6.17 1.40 20160529 153800 6.25 1.41 20160529 153800 6.34 1.42 20160529 153800 6.44 1.42 20160529 153800 6.50 1.43 20160529 153800 6.54 1.43 20160529 153800 6.58 1.43 20160529 153800 6.63 1.43 20160529 153800 6.66 1.43 20160529 153800 6.70 1.44 20160529 153800 6.74 1.44 20160529 153800 6.78 1.44 20160529 153800 6.82 1.44 20160529 153800 6.85 1.45 20160529 153800 6.87 1.45 20160529 153800 6.89 1.45 20160529 153800 6.91 1.45 20160529 153800 6.91 1.49 20160529 153800 6.92 1.49 20160529 153800 6.93 1.46 20160529 153800 6.93 1.49 20160529 153800 6.94 1.48 20160529 153800 6.95 1.48 20160529 153800 6.96 1.46 20160529 153800 6.96 1.48 20160529 153800 6.96 1.49 20160529 153800 6.98 1.46 20160529 153800 6.98 1.48 20160529 153800 6.98 1.50 20160529 153800 6.99 1.48 20160529 153800 7.00 1.47 20160529 153800 7.00 1.50 20160529 153800 7.02 1.47 20160529 153800 7.02 1.50 20160529 153800 7.04 1.50 20160529 153800 7.06 1.50 20160529 153800 7.07 1.52 20160529 153800 7.07 1.53 20160529 153800 7.08 1.51 20160529 153800 7.08 1.52 20160529 153800 7.08 1.53 20160529 153800 7.09 1.51 20160529 153800 7.09 1.53 20160529 153800 7.10 1.53 20160529 153800 7.11 1.53 20160529 153800 7.16 1.53 20160529 153800 7.20 1.54 20160529 153800 7.25 1.54 20160529 153800 7.30 1.55 20160529 153800 7.34 1.55 20160529 153800 7.38 1.56 20160529 153800 7.43 1.56 20160529 153800 7.48 1.57 20160529 153900 7.52 1.57 20160529 153900 7.56 1.58 20160529 153900 7.61 1.58 20160529 153900 7.66 1.59 20160529 153900 7.71 1.60 20160529 153900 7.75 1.60 20160529 153900 7.80 1.61 20160529 153900 7.86 1.61 20160529 153900 7.91 1.62 20160529 153900 7.94 1.62 20160529 153900 7.96 1.62 20160529 153900 7.98 1.63 20160529 153900 8.01 1.63 20160529 153900 8.03 1.63 20160529 153900 8.05 1.64 20160529 153900 8.08 1.64 20160529 153900 8.10 1.64 20160529 153900 8.12 1.65 20160529 153900 8.13 1.65 20160529 153900 8.14 1.65 20160529 153900 8.14 1.66 20160529 153900 8.15 1.66 20160529 153900 8.15 1.67 20160529 153900 8.16 1.67 20160529 153900 8.16 1.69 20160529 153900 8.16 1.70 20160529 153900 8.17 1.68 20160529 153900 8.17 1.70 20160529 153900 8.18 1.70 20160529 153900 8.19 1.70 20160529 153900 8.20 1.70 20160529 153900 8.21 1.70 20160529 153900 8.22 1.70 20160529 153900 8.23 1.70 20160529 153900 8.24 1.70 20160529 153900 8.27 1.71 20160529 153900 8.30 1.72 20160529 153900 8.33 1.72 20160529 153900 8.35 1.73 20160529 153900 8.37 1.73 20160529 153900 8.40 1.74 20160529 153900 8.43 1.71 20160529 153900 8.43 1.75 20160529 153900 8.45 1.75 20160529 153900 8.46 1.72 20160529 153900 8.46 1.74 20160529 153900 8.46 1.75 20160529 153900 8.47 1.73 20160529 153900 8.47 1.74 20160529 154000 7.72 1.44 20160529 154000 7.72 1.48 20160529 154000 7.72 1.50 20160529 154000 7.73 1.29 20160529 154000 7.73 1.32 20160529 154000 7.73 1.37 20160529 154000 7.73 1.40 20160529 154000 7.73 1.50 20160529 154000 7.74 1.17 20160529 154000 7.74 1.20 20160529 154000 7.74 1.21 20160529 154000 7.74 1.24 20160529 154000 7.74 1.28 20160529 154000 7.74 1.32 20160529 154000 7.74 1.36 20160529 154000 7.74 1.40 20160529 154000 7.74 1.44 20160529 154000 7.74 1.48 20160529 154000 7.74 1.49 20160529 154000 7.74 1.50 20160529 154000 7.74 1.51 20160529 154000 7.74 1.52 20160529 154000 7.75 1.49 20160529 154000 7.75 1.50 20160529 154000 7.76 1.50 20160529 154000 7.77 1.49 20160529 154000 7.77 1.51 20160529 154000 7.78 1.51 20160529 154000 7.80 1.50 20160529 154000 7.80 1.52 20160529 154000 7.82 1.50 20160529 154000 7.83 1.53 20160529 154000 7.84 1.50 20160529 154000 7.87 1.54 20160529 154000 7.90 1.55 20160529 154000 7.92 1.55 20160529 154000 7.96 1.56 20160529 154000 7.99 1.57 20160529 154000 8.02 1.57 20160529 154000 8.05 1.58 20160529 154000 8.08 1.59 20160529 154000 8.11 1.60 20160529 154000 8.14 1.61 20160529 154000 8.17 1.63 20160529 154000 8.20 1.64 20160529 154000 8.23 1.65 20160529 154000 8.26 1.67 20160529 154000 8.29 1.68 20160529 154000 8.31 1.69 20160529 154000 8.33 1.69 20160529 154000 8.35 1.69 20160529 154000 8.37 1.70 20160529 154000 8.38 1.70 20160529 154100 5.76 1.40 20160529 154100 5.81 1.42 20160529 154100 5.86 1.42 20160529 154100 5.92 1.44 20160529 154100 5.98 1.45 20160529 154100 6.04 1.46 20160529 154100 6.08 1.47 20160529 154100 6.14 1.48 20160529 154100 6.21 1.49 20160529 154100 6.28 1.50 20160529 154100 6.34 1.50 20160529 154100 6.41 1.51 20160529 154100 6.47 1.52 20160529 154100 6.55 1.53 20160529 154100 6.60 1.54 20160529 154100 6.67 1.54 20160529 154100 6.74 1.55 20160529 154100 6.77 1.56 20160529 154100 6.80 1.57 20160529 154100 6.83 1.58 20160529 154100 6.87 1.58 20160529 154100 6.90 1.59 20160529 154100 6.92 1.60 20160529 154100 6.96 1.61 20160529 154100 6.99 1.61 20160529 154100 7.03 1.62 20160529 154100 7.07 1.62 20160529 154100 7.11 1.63 20160529 154100 7.16 1.63 20160529 154100 7.21 1.63 20160529 154100 7.25 1.64 20160529 154100 7.30 1.64 20160529 154100 7.35 1.64 20160529 154100 7.41 1.65 20160529 154100 7.45 1.65 20160529 154100 7.49 1.66 20160529 154100 7.54 1.66 20160529 154100 7.57 1.67 20160529 154100 7.62 1.68 20160529 154100 7.67 1.68 20160529 154100 7.72 1.69 20160529 154100 7.76 1.70 20160529 154100 7.81 1.70 20160529 154100 7.85 1.70 20160529 154100 7.86 1.50 20160529 154100 7.88 1.70 20160529 154100 7.89 1.50 20160529 154100 7.91 1.69 20160529 154100 7.92 1.51 20160529 154100 7.94 1.51 20160529 154100 7.94 1.69 20160529 154100 7.96 1.52 20160529 154100 7.98 1.54 20160529 154100 7.98 1.68 20160529 154100 8.01 1.56 20160529 154100 8.02 1.68 20160529 154100 8.03 1.58 20160529 154100 8.05 1.60 20160529 154100 8.05 1.68 20160529 154100 8.07 1.61 20160529 154100 8.09 1.63 20160529 154100 8.09 1.67 20160529 154100 8.11 1.65 20160529 154100 8.14 1.67 20160529 154200 3.87 1.13 20160529 154200 3.87 1.14 20160529 154200 3.88 1.13 20160529 154200 3.88 1.14 20160529 154200 3.88 1.15 20160529 154200 3.89 1.12 20160529 154200 3.89 1.13 20160529 154200 3.89 1.15 20160529 154200 3.90 1.12 20160529 154200 3.90 1.15 20160529 154200 3.91 1.12 20160529 154200 3.91 1.16 20160529 154200 3.92 1.12 20160529 154200 3.92 1.15 20160529 154200 3.93 1.12 20160529 154200 3.93 1.15 20160529 154200 3.94 1.15 20160529 154200 3.95 1.14 20160529 154200 3.96 1.14 20160529 154200 3.98 1.14 20160529 154200 3.99 1.14 20160529 154200 4.01 1.14 20160529 154200 4.03 1.14 20160529 154200 4.05 1.15 20160529 154200 4.06 1.15 20160529 154200 4.08 1.15 20160529 154200 4.09 1.15 20160529 154200 4.11 1.15 20160529 154200 4.14 1.15 20160529 154200 4.20 1.16 20160529 154200 4.25 1.17 20160529 154200 4.32 1.17 20160529 154200 4.39 1.18 20160529 154200 4.46 1.19 20160529 154200 4.52 1.19 20160529 154200 4.59 1.20 20160529 154200 4.67 1.21 20160529 154200 4.72 1.22 20160529 154200 4.80 1.23 20160529 154200 4.87 1.24 20160529 154200 4.95 1.25 20160529 154200 5.02 1.25 20160529 154200 5.10 1.26 20160529 154200 5.18 1.27 20160529 154200 5.27 1.28 20160529 154200 5.34 1.29 20160529 154200 5.39 1.30 20160529 154200 5.42 1.32 20160529 154200 5.47 1.33 20160529 154200 5.50 1.34 20160529 154200 5.54 1.35 20160529 154200 5.58 1.36 20160529 154200 5.62 1.37 20160529 154200 5.65 1.38 20160529 154200 5.70 1.39 20160529 154300 3.24 1.17 20160529 154300 3.30 1.17 20160529 154300 3.37 1.16 20160529 154300 3.43 1.16 20160529 154300 3.50 1.16 20160529 154300 3.57 1.16 20160529 154300 3.63 1.16 20160529 154300 3.70 1.16 20160529 154300 3.75 1.16 20160529 154300 3.82 1.16 20160529 154300 3.89 1.16 20160529 154300 3.94 1.12 20160529 154300 3.94 1.15 20160529 154300 3.95 1.12 20160529 154300 3.97 1.12 20160529 154300 3.98 1.12 20160529 154300 3.99 1.12 20160529 154300 4.00 1.12 20160529 154300 4.00 1.15 20160529 154300 4.02 1.13 20160529 154300 4.03 1.13 20160529 154300 4.05 1.13 20160529 154300 4.06 1.15 20160529 154300 4.07 1.13 20160529 154300 4.08 1.13 20160529 154300 4.10 1.13 20160529 154300 4.10 1.15 20160529 154300 4.12 1.13 20160529 154300 4.14 1.13 20160529 154300 4.14 1.15 20160529 154300 4.17 1.13 20160529 154300 4.19 1.13 20160529 154300 4.19 1.15 20160529 154300 4.22 1.13 20160529 154300 4.24 1.15 20160529 154300 4.25 1.13 20160529 154300 4.27 1.13 20160529 154300 4.28 1.15 20160529 154300 4.30 1.13 20160529 154300 4.33 1.13 20160529 154300 4.36 1.13 20160529 154300 4.37 1.13 20160529 154300 4.38 1.14 20160529 154300 4.39 1.13 20160529 154300 4.40 1.13 20160529 154300 4.42 1.13 20160529 154300 4.42 1.14 20160529 154300 4.44 1.13 20160529 154300 4.45 1.14 20160529 154300 4.46 1.13 20160529 154300 4.46 1.14 20160529 154300 4.47 1.14 20160529 154300 4.48 1.14 20160529 154300 4.49 1.13 20160529 154300 4.49 1.14 20160529 154300 4.50 1.14 20160529 154300 4.51 1.14 20160529 154300 4.52 1.13 20160529 154300 4.53 1.14 20160529 154300 4.54 1.13 20160529 154400 2.74 1.15 20160529 154400 2.75 1.15 20160529 154400 2.76 1.14 20160529 154400 2.76 1.15 20160529 154400 2.77 1.16 20160529 154400 2.78 1.14 20160529 154400 2.78 1.16 20160529 154400 2.79 1.14 20160529 154400 2.80 1.14 20160529 154400 2.80 1.16 20160529 154400 2.82 1.14 20160529 154400 2.82 1.16 20160529 154400 2.83 1.16 20160529 154400 2.84 1.13 20160529 154400 2.85 1.16 20160529 154400 2.86 1.13 20160529 154400 2.86 1.17 20160529 154400 2.86 1.18 20160529 154400 2.87 1.13 20160529 154400 2.87 1.17 20160529 154400 2.87 1.18 20160529 154400 2.88 1.17 20160529 154400 2.88 1.18 20160529 154400 2.89 1.13 20160529 154400 2.89 1.18 20160529 154400 2.91 1.18 20160529 154400 2.92 1.13 20160529 154400 2.92 1.17 20160529 154400 2.93 1.12 20160529 154400 2.94 1.17 20160529 154400 2.95 1.17 20160529 154400 2.96 1.12 20160529 154400 2.96 1.13 20160529 154400 2.97 1.17 20160529 154400 2.99 1.12 20160529 154400 2.99 1.13 20160529 154400 3.01 1.12 20160529 154400 3.01 1.17 20160529 154400 3.02 1.12 20160529 154400 3.04 1.12 20160529 154400 3.05 1.12 20160529 154400 3.06 1.12 20160529 154400 3.07 1.17 20160529 154400 3.08 1.12 20160529 154400 3.09 1.12 20160529 154400 3.10 1.12 20160529 154400 3.11 1.12 20160529 154400 3.12 1.17 20160529 154400 3.13 1.12 20160529 154400 3.14 1.11 20160529 154400 3.15 1.12 20160529 154400 3.16 1.11 20160529 154400 3.17 1.11 20160529 154400 3.19 1.11 20160529 154400 3.19 1.17 20160529 154500 2.94 1.13 20160529 154500 3.01 1.14 20160529 154500 3.09 1.14 20160529 154500 3.19 1.14 20160529 154500 3.29 1.15 20160529 154500 3.38 1.15 20160529 154500 3.50 1.15 20160529 154500 3.62 1.16 20160529 154500 3.76 1.16 20160529 154500 3.86 1.16 20160529 154500 3.98 1.17 20160529 154500 4.09 1.17 20160529 154500 4.18 1.18 20160529 154500 4.23 1.18 20160529 154500 4.34 1.19 20160529 154500 4.41 1.19 20160529 154500 4.48 1.22 20160529 154500 4.48 1.23 20160529 154500 4.49 1.21 20160529 154500 4.50 1.22 20160529 154500 4.51 1.20 20160529 154500 4.51 1.23 20160529 154500 4.52 1.21 20160529 154500 4.52 1.24 20160529 154500 4.55 1.20 20160529 154500 4.57 1.24 20160529 154500 4.59 1.24 20160529 154500 4.63 1.25 20160529 154500 4.68 1.25 20160529 154500 4.74 1.25 20160529 154500 4.80 1.25 20160529 154500 4.86 1.26 20160529 154500 4.94 1.26 20160529 154500 5.02 1.26 20160529 154500 5.10 1.27 20160529 154500 5.17 1.27 20160529 154500 5.26 1.27 20160529 154500 5.36 1.28 20160529 154500 5.45 1.28 20160529 154500 5.55 1.28 20160529 154500 5.67 1.29 20160529 154500 5.78 1.29 20160529 154500 5.92 1.30 20160529 154500 6.04 1.30 20160529 154500 6.21 1.30 20160529 154500 6.38 1.31 20160529 154500 6.54 1.31 20160529 154500 6.68 1.32 20160529 154500 6.83 1.32 20160529 154500 6.99 1.33 20160529 154500 7.15 1.33 20160529 154500 7.28 1.34 20160529 154500 7.36 1.33 20160529 154500 7.42 1.32 20160529 154500 7.50 1.32 20160529 154500 7.57 1.31 20160529 154500 7.64 1.31 20160529 154500 7.72 1.30 20160529 154500 7.77 1.29 20160529 154500 7.85 1.29 20160529 154500 7.92 1.29 20160529 154600 6.97 1.44 20160529 154600 7.28 1.45 20160529 154600 7.67 1.48 20160529 154600 7.96 1.30 20160529 154600 8.01 1.31 20160529 154600 8.05 1.32 20160529 154600 8.05 1.50 20160529 154600 8.11 1.33 20160529 154600 8.17 1.34 20160529 154600 8.21 1.35 20160529 154600 8.24 1.51 20160529 154600 8.27 1.36 20160529 154600 8.31 1.37 20160529 154600 8.31 1.52 20160529 154600 8.34 1.55 20160529 154600 8.36 1.53 20160529 154600 8.36 1.55 20160529 154600 8.37 1.55 20160529 154600 8.38 1.39 20160529 154600 8.38 1.55 20160529 154600 8.40 1.55 20160529 154600 8.41 1.55 20160529 154600 8.42 1.55 20160529 154600 8.43 1.53 20160529 154600 8.44 1.40 20160529 154600 8.44 1.55 20160529 154600 8.45 1.55 20160529 154600 8.47 1.55 20160529 154600 8.49 1.41 20160529 154600 8.49 1.55 20160529 154600 8.50 1.54 20160529 154600 8.50 1.56 20160529 154600 8.52 1.56 20160529 154600 8.53 1.55 20160529 154600 8.54 1.55 20160529 154600 8.56 1.42 20160529 154600 8.57 1.56 20160529 154600 8.58 1.56 20160529 154600 8.59 1.56 20160529 154600 8.60 1.55 20160529 154600 8.60 1.56 20160529 154600 8.61 1.43 20160529 154600 8.61 1.56 20160529 154600 8.62 1.56 20160529 154600 8.64 1.56 20160529 154600 8.65 1.56 20160529 154600 8.66 1.56 20160529 154600 8.67 1.44 20160529 154600 8.69 1.56 20160529 154600 8.70 1.56 20160529 154600 8.71 1.56 20160529 154600 8.73 1.55 20160529 154600 8.74 1.46 20160529 154600 8.76 1.54 20160529 154600 8.78 1.53 20160529 154600 8.79 1.47 20160529 154600 8.80 1.53 20160529 154600 8.81 1.52 20160529 154600 8.83 1.51 20160529 154600 8.84 1.50 20160529 154600 8.85 1.49 20160529 154600 8.86 1.48 20160529 154700 5.18 1.33 20160529 154700 5.20 1.34 20160529 154700 5.31 1.33 20160529 154700 5.47 1.33 20160529 154700 5.56 1.36 20160529 154700 5.64 1.33 20160529 154700 5.80 1.33 20160529 154700 5.92 1.38 20160529 154700 5.95 1.33 20160529 154700 6.14 1.33 20160529 154700 6.22 1.39 20160529 154700 6.31 1.33 20160529 154700 6.51 1.34 20160529 154700 6.60 1.42 20160529 154700 6.66 1.34 20160529 154700 6.83 1.29 20160529 154700 6.85 1.35 20160529 154700 6.89 1.30 20160529 154700 6.95 1.31 20160529 154700 7.02 1.32 20160529 154700 7.04 1.36 20160529 154700 7.07 1.32 20160529 154700 7.14 1.34 20160529 154700 7.16 1.34 20160529 154700 7.18 1.35 20160529 154700 7.19 1.35 20160529 154700 7.20 1.35 20160529 154700 7.22 1.36 20160529 154700 7.22 1.37 20160529 154700 7.23 1.36 20160529 154700 7.25 1.36 20160529 154700 7.27 1.37 20160529 154700 7.28 1.37 20160529 154700 7.30 1.37 20160529 154700 7.31 1.37 20160529 154700 7.33 1.37 20160529 154700 7.35 1.37 20160529 154700 7.36 1.37 20160529 154700 7.37 1.38 20160529 154700 7.39 1.38 20160529 154700 7.41 1.38 20160529 154700 7.45 1.38 20160529 154700 7.47 1.38 20160529 154700 7.50 1.38 20160529 154700 7.52 1.38 20160529 154700 7.55 1.38 20160529 154700 7.55 1.39 20160529 154700 7.58 1.38 20160529 154700 7.60 1.39 20160529 154700 7.62 1.39 20160529 154700 7.64 1.39 20160529 154700 7.67 1.39 20160529 154700 7.70 1.39 20160529 154700 7.72 1.39 20160529 154700 7.73 1.40 20160529 154700 7.77 1.40 20160529 154700 7.81 1.40 20160529 154700 7.84 1.40 20160529 154700 7.86 1.40 20160529 154700 7.88 1.40 20160529 154700 7.91 1.40 20160529 154700 7.95 1.41 20160529 154700 7.99 1.41 20160529 154800 2.18 2.08 20160529 154800 2.24 2.08 20160529 154800 2.32 2.08 20160529 154800 2.41 2.08 20160529 154800 2.48 2.08 20160529 154800 2.56 2.07 20160529 154800 3.10 0.75 20160529 154800 3.10 0.76 20160529 154800 3.14 0.79 20160529 154800 3.14 0.81 20160529 154800 3.21 0.86 20160529 154800 3.27 0.79 20160529 154800 3.33 0.80 20160529 154800 3.52 0.84 20160529 154800 3.62 0.86 20160529 154800 3.72 0.88 20160529 154800 3.98 0.91 20160529 154800 4.11 0.94 20160529 154800 4.27 0.96 20160529 154800 4.44 0.98 20160529 154800 4.60 1.01 20160529 154800 4.74 1.02 20160529 154800 4.91 1.05 20160529 154800 5.08 1.07 20160529 154800 5.25 1.09 20160529 154800 5.39 1.11 20160529 154800 5.56 1.13 20160529 154800 5.72 1.15 20160529 154800 5.89 1.17 20160529 154800 6.04 1.18 20160529 154800 6.21 1.21 20160529 154800 6.38 1.23 20160529 154800 6.53 1.24 20160529 154800 6.66 1.26 20160529 154800 6.72 1.27 20160529 154800 6.78 1.28 20160529 154900 2.95 2.07 20160529 154900 3.17 2.08 20160529 154900 3.38 2.08 20160529 154900 3.53 2.09 20160529 154900 3.73 2.09 20160529 154900 3.77 2.23 20160529 154900 3.77 2.24 20160529 154900 3.77 2.25 20160529 154900 3.78 2.21 20160529 154900 3.78 2.22 20160529 154900 3.78 2.23 20160529 154900 3.78 2.26 20160529 154900 3.79 2.20 20160529 154900 3.79 2.21 20160529 154900 3.79 2.22 20160529 154900 3.79 2.26 20160529 154900 3.80 2.20 20160529 154900 3.80 2.27 20160529 154900 3.81 2.19 20160529 154900 3.81 2.27 20160529 154900 3.81 2.28 20160529 154900 3.82 2.19 20160529 154900 3.82 2.28 20160529 154900 3.83 2.29 20160529 154900 3.84 2.29 20160529 154900 3.85 2.18 20160529 154900 3.85 2.30 20160529 154900 3.87 2.30 20160529 154900 3.88 2.31 20160529 154900 3.89 2.18 20160529 154900 3.90 2.31 20160529 154900 3.91 2.10 20160529 154900 3.92 2.32 20160529 154900 3.93 2.18 20160529 154900 3.94 2.32 20160529 154900 3.95 2.33 20160529 154900 3.97 2.33 20160529 154900 3.98 2.17 20160529 154900 4.00 2.34 20160529 154900 4.02 2.17 20160529 154900 4.02 2.34 20160529 154900 4.05 2.35 20160529 154900 4.07 2.17 20160529 154900 4.08 2.36 20160529 154900 4.10 2.10 20160529 154900 4.10 2.36 20160529 154900 4.12 2.36 20160529 154900 4.13 2.16 20160529 154900 4.15 2.37 20160529 154900 4.18 2.16 20160529 154900 4.23 2.15 20160529 154900 4.25 2.11 20160529 154900 4.26 2.15 20160529 154900 4.28 2.15 20160529 154900 4.30 2.14 20160529 154900 4.32 2.14 20160529 154900 4.35 2.13 20160529 154900 4.38 2.13 20160529 154900 4.40 2.12 20160529 154900 4.43 2.12 20160529 155000 4.18 2.38 20160529 155000 4.21 2.38 20160529 155000 4.24 2.39 20160529 155000 4.27 2.39 20160529 155000 4.31 2.40 20160529 155000 4.34 2.40 20160529 155000 4.38 2.41 20160529 155000 4.42 2.41 20160529 155000 4.45 2.42 20160529 155000 4.48 2.42 20160529 155000 4.53 2.43 20160529 155000 4.57 2.43 20160529 155000 4.60 2.44 20160529 155000 4.65 2.44 20160529 155000 4.69 2.45 20160529 155000 4.77 2.46 20160529 155000 4.83 2.46 20160529 155000 4.91 2.47 20160529 155000 4.99 2.48 20160529 155000 5.07 2.48 20160529 155000 5.13 2.49 20160529 155000 5.21 2.49 20160529 155000 5.28 2.50 20160529 155000 5.34 2.51 20160529 155000 5.39 2.51 20160529 155000 5.43 2.52 20160529 155000 5.48 2.53 20160529 155000 5.52 2.53 20160529 155000 5.57 2.54 20160529 155000 5.61 2.54 20160529 155000 5.66 2.55 20160529 155000 5.70 2.56 20160529 155000 5.76 2.56 20160529 155000 5.82 2.57 20160529 155000 5.87 2.57 20160529 155000 5.94 2.58 20160529 155000 6.01 2.59 20160529 155000 6.08 2.59 20160529 155000 6.14 2.60 20160529 155000 6.21 2.60 20160529 155000 6.28 2.61 20160529 155000 6.37 2.61 20160529 155000 6.47 2.62 20160529 155000 6.58 2.62 20160529 155000 6.69 2.63 20160529 155000 6.78 2.63 20160529 155000 6.89 2.64 20160529 155000 7.01 2.65 20160529 155000 7.12 2.65 20160529 155000 7.21 2.66 20160529 155000 7.27 2.66 20160529 155000 7.33 2.67 20160529 155000 7.38 2.67 20160529 155000 7.45 2.67 20160529 155000 7.50 2.68 20160529 155000 7.52 2.68 20160529 155000 7.56 2.69 20160529 155000 7.58 2.68 20160529 155000 7.62 2.69 20160529 155000 7.64 2.69 20160529 155000 7.68 2.69 20160529 155000 7.71 2.69 20160529 155000 7.73 2.69 20160529 155100 7.15 2.64 20160529 155100 7.17 2.64 20160529 155100 7.18 2.64 20160529 155100 7.18 2.65 20160529 155100 7.20 2.64 20160529 155100 7.20 2.65 20160529 155100 7.21 2.66 20160529 155100 7.22 2.66 20160529 155100 7.23 2.64 20160529 155100 7.24 2.66 20160529 155100 7.25 2.67 20160529 155100 7.26 2.63 20160529 155100 7.26 2.67 20160529 155100 7.29 2.63 20160529 155100 7.29 2.67 20160529 155100 7.31 2.63 20160529 155100 7.34 2.68 20160529 155100 7.35 2.63 20160529 155100 7.37 2.63 20160529 155100 7.39 2.62 20160529 155100 7.40 2.68 20160529 155100 7.43 2.63 20160529 155100 7.45 2.68 20160529 155100 7.46 2.63 20160529 155100 7.50 2.63 20160529 155100 7.53 2.63 20160529 155100 7.56 2.63 20160529 155100 7.59 2.63 20160529 155100 7.63 2.63 20160529 155100 7.66 2.63 20160529 155100 7.69 2.63 20160529 155100 7.72 2.63 20160529 155100 7.75 2.63 20160529 155100 7.79 2.63 20160529 155100 7.82 2.63 20160529 155100 7.86 2.50 20160529 155100 7.86 2.63 20160529 155100 7.89 2.51 20160529 155100 7.89 2.63 20160529 155100 7.92 2.51 20160529 155100 7.93 2.63 20160529 155100 7.96 2.52 20160529 155100 7.96 2.63 20160529 155100 7.98 2.63 20160529 155100 7.99 2.53 20160529 155100 8.00 2.63 20160529 155100 8.01 2.63 20160529 155100 8.02 2.54 20160529 155100 8.03 2.62 20160529 155100 8.04 2.62 20160529 155100 8.06 2.54 20160529 155100 8.07 2.61 20160529 155100 8.09 2.55 20160529 155100 8.09 2.56 20160529 155100 8.09 2.61 20160529 155100 8.10 2.56 20160529 155100 8.10 2.57 20160529 155100 8.10 2.61 20160529 155100 8.11 2.58 20160529 155100 8.11 2.59 20160529 155100 8.13 2.60 20160529 155200 5.99 2.25 20160529 155200 6.00 2.25 20160529 155200 6.00 2.26 20160529 155200 6.01 2.26 20160529 155200 6.02 2.26 20160529 155200 6.02 2.27 20160529 155200 6.03 2.27 20160529 155200 6.04 2.28 20160529 155200 6.10 2.28 20160529 155200 6.15 2.29 20160529 155200 6.21 2.29 20160529 155200 6.27 2.30 20160529 155200 6.33 2.30 20160529 155200 6.39 2.31 20160529 155200 6.46 2.31 20160529 155200 6.53 2.32 20160529 155200 6.58 2.32 20160529 155200 6.61 2.33 20160529 155200 6.65 2.34 20160529 155200 6.68 2.34 20160529 155200 6.71 2.34 20160529 155200 6.74 2.35 20160529 155200 6.77 2.36 20160529 155200 6.80 2.36 20160529 155200 6.83 2.36 20160529 155200 6.85 2.37 20160529 155200 6.86 2.38 20160529 155200 6.88 2.39 20160529 155200 6.90 2.39 20160529 155200 6.92 2.39 20160529 155200 6.94 2.40 20160529 155200 6.96 2.40 20160529 155200 6.98 2.40 20160529 155200 6.99 2.41 20160529 155200 7.01 2.41 20160529 155200 7.03 2.42 20160529 155200 7.09 2.42 20160529 155200 7.14 2.42 20160529 155200 7.20 2.42 20160529 155200 7.26 2.43 20160529 155200 7.30 2.43 20160529 155200 7.37 2.43 20160529 155200 7.42 2.44 20160529 155200 7.47 2.44 20160529 155200 7.51 2.44 20160529 155200 7.55 2.45 20160529 155200 7.59 2.45 20160529 155200 7.62 2.46 20160529 155200 7.66 2.46 20160529 155200 7.69 2.47 20160529 155200 7.73 2.48 20160529 155200 7.77 2.48 20160529 155200 7.80 2.48 20160529 155200 7.83 2.49 20160529 155300 6.03 2.24 20160529 155300 6.08 2.24 20160529 155300 6.13 2.24 20160529 155300 6.17 2.24 20160529 155300 6.21 2.24 20160529 155300 6.26 2.24 20160529 155300 6.31 2.24 20160529 155300 6.35 2.23 20160529 155300 6.40 2.23 20160529 155300 6.45 2.19 20160529 155300 6.45 2.23 20160529 155300 6.46 2.19 20160529 155300 6.48 2.23 20160529 155300 6.49 2.19 20160529 155300 6.50 2.18 20160529 155300 6.50 2.19 20160529 155300 6.52 2.18 20160529 155300 6.53 2.23 20160529 155300 6.54 2.18 20160529 155300 6.55 2.19 20160529 155300 6.58 2.18 20160529 155300 6.58 2.23 20160529 155300 6.59 2.20 20160529 155300 6.60 2.18 20160529 155300 6.61 2.23 20160529 155300 6.62 2.18 20160529 155300 6.63 2.20 20160529 155300 6.66 2.18 20160529 155300 6.66 2.23 20160529 155300 6.68 2.18 20160529 155300 6.68 2.20 20160529 155300 6.71 2.23 20160529 155300 6.72 2.18 20160529 155300 6.72 2.20 20160529 155300 6.75 2.17 20160529 155300 6.76 2.23 20160529 155300 6.77 2.21 20160529 155300 6.78 2.22 20160529 155300 6.79 2.17 20160529 155300 6.79 2.22 20160529 155300 6.80 2.22 20160529 155300 6.81 2.21 20160529 155300 6.81 2.22 20160529 155300 6.82 2.17 20160529 155300 6.83 2.22 20160529 155300 6.84 2.21 20160529 155300 6.85 2.21 20160529 155300 6.86 2.17 20160529 155300 6.90 2.17 20160529 155300 6.94 2.17 20160529 155300 7.00 2.17 20160529 155300 7.09 2.17 20160529 155300 7.16 2.18 20160529 155300 7.25 2.18 20160529 155300 7.34 2.18 20160529 155300 7.43 2.18 20160529 155300 7.50 2.18 20160529 155300 7.60 2.18 20160529 155300 7.69 2.19 20160529 155300 7.77 2.19 20160529 155300 7.86 2.19 20160529 155300 7.96 2.19 20160529 155400 10.06 2.29 20160529 155400 10.15 2.29 20160529 155400 10.25 2.30 20160529 155400 10.34 2.31 20160529 155400 10.42 2.32 20160529 155400 10.51 2.33 20160529 155400 10.61 2.34 20160529 155400 10.69 2.35 20160529 155400 10.77 2.36 20160529 155400 10.84 2.37 20160529 155400 10.90 2.38 20160529 155400 10.97 2.39 20160529 155400 11.04 2.40 20160529 155400 11.11 2.40 20160529 155400 11.17 2.41 20160529 155400 11.23 2.42 20160529 155400 11.30 2.43 20160529 155400 11.32 2.44 20160529 155400 11.35 2.44 20160529 155400 11.38 2.45 20160529 155400 11.40 2.46 20160529 155400 11.43 2.46 20160529 155400 11.46 2.47 20160529 155400 11.49 2.48 20160529 155400 11.52 2.49 20160529 155400 11.55 2.49 20160529 155400 11.58 2.50 20160529 155400 11.61 2.51 20160529 155400 11.65 2.52 20160529 155400 11.68 2.52 20160529 155400 11.71 2.53 20160529 155400 11.75 2.54 20160529 155400 11.79 2.55 20160529 155400 11.83 2.55 20160529 155400 11.86 2.56 20160529 155400 11.91 2.57 20160529 155400 11.95 2.57 20160529 155400 11.99 2.58 20160529 155400 12.03 2.58 20160529 155400 12.08 2.59 20160529 155400 8.07 2.19 20160529 155400 8.15 2.19 20160529 155400 8.25 2.20 20160529 155400 8.34 2.20 20160529 155400 8.42 2.20 20160529 155400 8.51 2.20 20160529 155400 8.60 2.21 20160529 155400 8.67 2.21 20160529 155400 8.76 2.21 20160529 155400 8.84 2.21 20160529 155400 8.93 2.22 20160529 155400 9.01 2.22 20160529 155400 9.10 2.22 20160529 155400 9.19 2.23 20160529 155400 9.26 2.23 20160529 155400 9.34 2.24 20160529 155400 9.42 2.24 20160529 155400 9.48 2.24 20160529 155400 9.56 2.25 20160529 155400 9.65 2.25 20160529 155400 9.73 2.26 20160529 155400 9.80 2.26 20160529 155400 9.89 2.27 20160529 155400 9.99 2.28 20160529 155500 10.68 2.41 20160529 155500 10.76 2.43 20160529 155500 10.85 2.45 20160529 155500 10.94 2.46 20160529 155500 11.01 2.48 20160529 155500 11.09 2.49 20160529 155500 11.17 2.51 20160529 155500 11.25 2.52 20160529 155500 11.33 2.54 20160529 155500 11.41 2.55 20160529 155500 11.48 2.56 20160529 155500 11.56 2.57 20160529 155500 11.64 2.59 20160529 155500 11.71 2.60 20160529 155500 11.79 2.61 20160529 155500 11.87 2.62 20160529 155500 11.94 2.63 20160529 155500 12.00 2.64 20160529 155500 12.06 2.65 20160529 155500 12.11 2.65 20160529 155500 12.13 2.60 20160529 155500 12.16 2.66 20160529 155500 12.18 2.61 20160529 155500 12.22 2.61 20160529 155500 12.22 2.67 20160529 155500 12.24 2.61 20160529 155500 12.25 2.62 20160529 155500 12.25 2.66 20160529 155500 12.26 2.65 20160529 155500 12.26 2.66 20160529 155500 12.26 2.67 20160529 155500 12.27 2.62 20160529 155500 12.27 2.65 20160529 155500 12.27 2.67 20160529 155500 12.28 2.62 20160529 155500 12.28 2.64 20160529 155500 12.28 2.65 20160529 155500 12.28 2.67 20160529 155500 12.29 2.64 20160529 155500 12.29 2.68 20160529 155500 12.30 2.62 20160529 155500 12.30 2.64 20160529 155500 12.31 2.62 20160529 155500 12.31 2.63 20160529 155500 12.31 2.64 20160529 155500 12.31 2.68 20160529 155500 12.32 2.62 20160529 155500 12.32 2.63 20160529 155500 12.32 2.68 20160529 155500 12.32 2.69 20160529 155500 12.33 2.62 20160529 155500 12.33 2.63 20160529 155500 12.33 2.68 20160529 155500 12.33 2.69 20160529 155500 12.34 2.69 20160529 155500 12.35 2.69 20160529 155500 12.36 2.69 20160529 155500 12.38 2.69 20160529 155500 12.39 2.69 20160529 155500 12.40 2.69 20160529 155600 10.05 2.32 20160529 155600 10.13 2.33 20160529 155600 10.23 2.35 20160529 155600 10.33 2.36 20160529 155600 10.42 2.37 20160529 155600 10.52 2.38 20160529 155600 10.60 2.40 20160529 155600 8.11 1.97 20160529 155600 8.11 1.98 20160529 155600 8.12 1.97 20160529 155600 8.12 1.99 20160529 155600 8.12 2.00 20160529 155600 8.13 1.96 20160529 155600 8.13 2.01 20160529 155600 8.15 2.01 20160529 155600 8.17 2.02 20160529 155600 8.17 2.03 20160529 155600 8.18 2.04 20160529 155600 8.18 2.05 20160529 155600 8.20 2.05 20160529 155600 8.21 2.06 20160529 155600 8.22 2.06 20160529 155600 8.25 2.07 20160529 155600 8.27 2.08 20160529 155600 8.31 2.08 20160529 155600 8.37 2.09 20160529 155600 8.42 2.10 20160529 155600 8.46 2.11 20160529 155600 8.52 2.11 20160529 155600 8.57 2.12 20160529 155600 8.63 2.13 20160529 155600 8.67 2.14 20160529 155600 8.74 2.14 20160529 155600 8.75 2.15 20160529 155600 8.76 2.15 20160529 155600 8.78 2.16 20160529 155600 8.80 2.16 20160529 155600 8.82 2.16 20160529 155600 8.84 2.17 20160529 155600 8.87 2.17 20160529 155600 8.89 2.18 20160529 155600 8.91 2.18 20160529 155600 8.93 2.18 20160529 155600 8.95 2.19 20160529 155600 8.97 2.19 20160529 155600 9.00 2.19 20160529 155600 9.03 2.20 20160529 155600 9.06 2.20 20160529 155600 9.08 2.20 20160529 155600 9.11 2.20 20160529 155600 9.15 2.21 20160529 155600 9.22 2.21 20160529 155600 9.29 2.22 20160529 155600 9.35 2.23 20160529 155600 9.42 2.24 20160529 155600 9.49 2.25 20160529 155600 9.55 2.25 20160529 155600 9.62 2.26 20160529 155600 9.69 2.27 20160529 155600 9.79 2.28 20160529 155600 9.86 2.29 20160529 155600 9.96 2.31 20160529 155700 10.00 1.96 20160529 155700 10.09 1.97 20160529 155700 10.19 1.98 20160529 155700 10.27 1.98 20160529 155700 10.35 1.99 20160529 155700 10.44 1.99 20160529 155700 10.52 2.00 20160529 155700 10.57 2.18 20160529 155700 10.59 2.18 20160529 155700 10.60 2.17 20160529 155700 10.61 2.00 20160529 155700 10.61 2.16 20160529 155700 10.62 2.14 20160529 155700 10.63 2.13 20160529 155700 10.65 2.01 20160529 155700 10.65 2.12 20160529 155700 10.66 2.02 20160529 155700 10.67 2.03 20160529 155700 10.67 2.11 20160529 155700 10.68 2.03 20160529 155700 10.68 2.09 20160529 155700 10.69 2.04 20160529 155700 10.70 2.05 20160529 155700 10.70 2.06 20160529 155700 10.70 2.08 20160529 155700 10.71 2.06 20160529 155700 10.72 2.07 20160529 155700 8.14 1.95 20160529 155700 8.15 1.95 20160529 155700 8.16 1.95 20160529 155700 8.18 1.94 20160529 155700 8.20 1.94 20160529 155700 8.23 1.94 20160529 155700 8.25 1.93 20160529 155700 8.29 1.93 20160529 155700 8.32 1.93 20160529 155700 8.35 1.92 20160529 155700 8.38 1.92 20160529 155700 8.43 1.92 20160529 155700 8.47 1.92 20160529 155700 8.52 1.92 20160529 155700 8.58 1.91 20160529 155700 8.64 1.91 20160529 155700 8.68 1.91 20160529 155700 8.72 1.91 20160529 155700 8.77 1.91 20160529 155700 8.81 1.91 20160529 155700 8.86 1.91 20160529 155700 8.91 1.91 20160529 155700 8.96 1.91 20160529 155700 9.02 1.91 20160529 155700 9.08 1.91 20160529 155700 9.13 1.91 20160529 155700 9.21 1.92 20160529 155700 9.29 1.92 20160529 155700 9.35 1.93 20160529 155700 9.44 1.93 20160529 155700 9.54 1.94 20160529 155700 9.64 1.94 20160529 155700 9.72 1.95 20160529 155700 9.83 1.95 20160529 155700 9.93 1.96 20160529 155800 10.00 2.85 20160529 155800 10.05 3.76 20160529 155800 10.12 3.79 20160529 155800 10.19 2.81 20160529 155800 10.19 3.83 20160529 155800 10.25 3.86 20160529 155800 10.33 3.89 20160529 155800 10.38 2.77 20160529 155800 10.44 3.93 20160529 155800 10.45 2.72 20160529 155800 10.46 2.65 20160529 155800 10.48 2.58 20160529 155800 10.50 2.52 20160529 155800 10.52 2.44 20160529 155800 10.54 3.97 20160529 155800 10.55 2.37 20160529 155800 10.57 2.18 20160529 155800 10.57 2.31 20160529 155800 10.58 2.17 20160529 155800 10.59 2.17 20160529 155800 10.60 2.17 20160529 155800 10.60 2.24 20160529 155800 10.62 2.16 20160529 155800 10.64 2.17 20160529 155800 10.65 4.01 20160529 155800 10.77 4.05 20160529 155800 10.87 4.08 20160529 155800 10.98 4.12 20160529 155800 11.10 4.16 20160529 155800 11.21 4.19 20160529 155800 11.33 4.23 20160529 155800 11.48 4.28 20160529 155800 11.62 4.32 20160529 155800 11.74 4.36 20160529 155800 11.88 4.40 20160529 155800 8.66 3.24 20160529 155800 8.66 3.26 20160529 155800 8.67 3.22 20160529 155800 8.68 3.19 20160529 155800 8.70 3.17 20160529 155800 8.72 3.15 20160529 155800 8.74 3.13 20160529 155800 8.76 3.30 20160529 155800 8.78 3.11 20160529 155800 8.82 3.09 20160529 155800 8.87 3.33 20160529 155800 8.92 3.06 20160529 155800 8.99 3.37 20160529 155800 9.11 3.02 20160529 155800 9.12 3.41 20160529 155800 9.22 3.44 20160529 155800 9.27 2.99 20160529 155800 9.34 3.48 20160529 155800 9.47 2.95 20160529 155800 9.47 3.51 20160529 155800 9.57 3.55 20160529 155800 9.66 2.92 20160529 155800 9.69 3.58 20160529 155800 9.77 3.62 20160529 155800 9.81 2.89 20160529 155800 9.83 3.65 20160529 155800 9.92 3.69 20160529 155800 9.99 3.73 20160529 155900 12.01 4.45 20160529 155900 12.12 4.49 20160529 155900 12.26 4.53 20160529 155900 12.39 4.57 20160529 155900 12.47 4.61 20160529 155900 12.53 4.65 20160529 155900 12.59 4.70 20160529 155900 12.64 4.73 20160529 155900 12.70 4.77 20160529 155900 12.76 4.82 20160529 155900 12.81 4.85 20160529 155900 12.86 4.89 20160529 155900 12.92 4.93 20160529 155900 12.99 4.97 20160529 155900 13.08 5.01 20160529 155900 13.18 5.06 20160529 155900 13.26 5.09 20160529 155900 13.35 5.14 20160529 155900 13.37 5.72 20160529 155900 13.39 5.74 20160529 155900 13.41 5.70 20160529 155900 13.41 5.76 20160529 155900 13.44 5.78 20160529 155900 13.45 5.18 20160529 155900 13.46 5.80 20160529 155900 13.48 5.82 20160529 155900 13.49 5.68 20160529 155900 13.51 5.84 20160529 155900 13.53 5.22 20160529 155900 13.53 5.86 20160529 155900 13.56 5.66 20160529 155900 13.56 5.88 20160529 155900 13.62 5.90 20160529 155900 13.63 5.26 20160529 155900 13.64 5.64 20160529 155900 13.71 5.93 20160529 155900 13.72 5.62 20160529 155900 13.73 5.30 20160529 155900 13.76 5.33 20160529 155900 13.79 5.61 20160529 155900 13.80 5.36 20160529 155900 13.81 5.95 20160529 155900 13.83 5.39 20160529 155900 13.86 5.41 20160529 155900 13.87 5.59 20160529 155900 13.90 5.44 20160529 155900 13.92 5.97 20160529 155900 13.94 5.47 20160529 155900 13.95 5.57 20160529 155900 13.97 5.49 20160529 155900 14.00 5.52 20160529 155900 14.00 6.00 20160529 155900 14.02 5.55 20160529 155900 14.11 6.02 20160529 155900 14.22 6.05 20160529 155900 14.31 6.07 20160529 155900 14.42 6.09 20160529 155900 14.54 6.12 20160529 155900 14.64 6.14 20160529 155900 14.76 6.16 20160529 155900 14.88 6.18 20160529 155900 14.98 6.21 20160529 155900 15.10 6.23 20160529 155900 15.23 6.26 20160529 160000 15.33 6.28 20160529 160000 15.46 6.30 20160529 160000 15.54 6.30 20160529 160000 15.59 6.29 20160529 160000 15.67 6.27 20160529 161600 19.24 3.67 20160529 161600 19.34 3.82 20160529 161600 19.43 3.94 20160529 161600 19.54 4.08 20160529 161600 19.64 4.22 20160529 161600 19.72 4.34 20160529 161600 19.83 4.49 20160529 161600 19.86 4.59 20160529 161600 19.88 4.67 20160529 161600 19.91 4.77 20160529 161600 19.94 4.86 20160529 161600 19.97 4.94 20160529 161600 20.00 5.03 20160529 161600 20.03 5.13 20160529 161600 20.05 5.20 20160529 161600 20.07 5.29 20160529 161600 20.09 5.36 20160529 161600 20.10 5.42 20160529 161600 20.12 5.50 20160529 161600 20.13 5.57 20160529 161600 20.15 5.63 20160529 161600 20.16 5.71 20160529 161600 20.18 5.78 20160529 161600 20.19 5.84 20160529 161600 20.20 6.45 20160529 161600 20.21 5.91 20160529 161600 20.21 5.96 20160529 161600 20.21 6.01 20160529 161600 20.21 6.42 20160529 161600 20.22 6.06 20160529 161600 20.22 6.12 20160529 161600 20.22 6.39 20160529 161600 20.23 6.17 20160529 161600 20.23 6.22 20160529 161600 20.23 6.28 20160529 161600 20.23 6.32 20160529 161600 20.23 6.36 20160529 161700 18.15 6.33 20160529 161700 18.22 6.36 20160529 161700 18.29 6.38 20160529 161700 18.36 6.41 20160529 161700 18.43 6.43 20160529 161700 18.50 6.46 20160529 161700 18.56 6.48 20160529 161700 18.62 6.50 20160529 161700 18.68 6.52 20160529 161700 18.72 6.54 20160529 161700 18.78 6.56 20160529 161700 18.84 6.58 20160529 161700 18.89 6.59 20160529 161700 18.94 6.61 20160529 161700 19.00 6.63 20160529 161700 19.04 6.65 20160529 161700 19.07 6.66 20160529 161700 19.11 6.67 20160529 161700 19.14 6.68 20160529 161700 19.17 6.69 20160529 161700 19.20 6.70 20160529 161700 19.23 6.71 20160529 161700 19.26 6.72 20160529 161700 19.30 6.73 20160529 161700 19.32 6.74 20160529 161700 19.35 6.74 20160529 161700 19.37 6.75 20160529 161700 19.40 6.75 20160529 161700 19.42 6.76 20160529 161700 19.45 6.76 20160529 161700 19.48 6.77 20160529 161700 19.51 6.77 20160529 161700 19.54 6.78 20160529 161700 19.57 6.78 20160529 161700 19.61 6.79 20160529 161700 19.65 6.79 20160529 161700 19.68 6.79 20160529 161700 19.72 6.80 20160529 161700 19.76 6.80 20160529 161700 19.80 6.80 20160529 161700 19.84 6.81 20160529 161700 19.88 6.81 20160529 161700 19.90 6.81 20160529 161700 19.92 6.80 20160529 161700 19.94 6.79 20160529 161700 19.96 6.79 20160529 161700 19.98 6.78 20160529 161700 20.00 6.78 20160529 161700 20.02 6.77 20160529 161700 20.04 6.77 20160529 161700 20.06 6.75 20160529 161700 20.06 6.76 20160529 161700 20.07 6.73 20160529 161700 20.08 6.71 20160529 161700 20.09 6.70 20160529 161700 20.11 6.68 20160529 161700 20.12 6.65 20160529 161700 20.12 6.66 20160529 161700 20.14 6.63 20160529 161700 20.15 6.58 20160529 161700 20.15 6.60 20160529 161700 20.17 6.55 20160529 161700 20.18 6.51 20160529 161700 20.19 6.49 20160529 161800 15.06 4.88 20160529 161800 15.08 4.89 20160529 161800 15.10 4.90 20160529 161800 15.13 4.91 20160529 161800 15.16 4.92 20160529 161800 15.18 4.93 20160529 161800 16.83 5.74 20160529 161800 16.89 5.78 20160529 161800 16.94 5.80 20160529 161800 17.00 5.84 20160529 161800 17.05 5.87 20160529 161800 17.10 5.89 20160529 161800 17.15 5.92 20160529 161800 17.20 5.95 20160529 161800 17.25 5.98 20160529 161800 17.30 6.01 20160529 161800 17.35 6.04 20160529 161800 17.40 6.06 20160529 161800 17.45 6.09 20160529 161800 17.50 6.11 20160529 161800 17.56 6.12 20160529 161800 17.60 6.14 20160529 161800 17.66 6.16 20160529 161800 17.72 6.18 20160529 161800 17.77 6.20 20160529 161800 17.83 6.22 20160529 161800 17.89 6.24 20160529 161800 17.94 6.26 20160529 161800 18.02 6.29 20160529 161800 18.09 6.31 20160529 161900 14.53 4.39 20160529 161900 14.56 4.40 20160529 161900 14.57 4.41 20160529 161900 14.58 4.41 20160529 161900 14.59 4.42 20160529 161900 14.61 4.43 20160529 161900 14.62 4.43 20160529 161900 14.63 4.44 20160529 161900 14.64 4.45 20160529 161900 14.65 4.45 20160529 161900 14.66 4.46 20160529 161900 14.67 4.47 20160529 161900 14.68 4.48 20160529 161900 14.68 4.49 20160529 161900 14.68 4.50 20160529 161900 14.69 4.51 20160529 161900 14.69 4.52 20160529 161900 14.70 4.53 20160529 161900 14.70 4.54 20160529 161900 14.72 4.55 20160529 161900 14.74 4.56 20160529 161900 14.76 4.57 20160529 161900 14.78 4.58 20160529 161900 14.81 4.60 20160529 161900 14.83 4.61 20160529 161900 14.85 4.62 20160529 161900 14.88 4.63 20160529 161900 14.90 4.64 20160529 161900 14.93 4.66 20160529 161900 14.97 4.67 20160529 161900 14.97 4.82 20160529 161900 14.97 4.83 20160529 161900 14.98 4.82 20160529 161900 14.98 4.83 20160529 161900 14.99 4.84 20160529 161900 15.00 4.68 20160529 161900 15.00 4.82 20160529 161900 15.00 4.84 20160529 161900 15.01 4.85 20160529 161900 15.02 4.81 20160529 161900 15.02 4.86 20160529 161900 15.03 4.69 20160529 161900 15.04 4.81 20160529 161900 15.04 4.87 20160529 161900 15.06 4.80 20160529 161900 15.07 4.70 20160529 161900 15.08 4.80 20160529 161900 15.10 4.71 20160529 161900 15.10 4.79 20160529 161900 15.11 4.79 20160529 161900 15.13 4.72 20160529 161900 15.13 4.78 20160529 161900 15.13 4.79 20160529 161900 15.14 4.78 20160529 161900 15.15 4.77 20160529 161900 15.16 4.77 20160529 161900 15.17 4.74 20160529 161900 15.17 4.76 20160529 161900 15.18 4.75 20160529 161900 15.18 4.76 20160529 161900 15.19 4.75 20160529 162000 12.83 3.75 20160529 162000 12.83 3.76 20160529 162000 12.84 3.77 20160529 162000 12.85 3.78 20160529 162000 12.86 3.79 20160529 162000 12.87 3.80 20160529 162000 12.87 3.81 20160529 162000 12.88 3.82 20160529 162000 12.89 3.83 20160529 162000 12.90 3.84 20160529 162000 12.91 3.85 20160529 162000 12.91 3.88 20160529 162000 12.91 3.89 20160529 162000 12.91 3.90 20160529 162000 12.92 3.85 20160529 162000 12.92 3.86 20160529 162000 12.92 3.87 20160529 162000 12.92 3.88 20160529 162000 12.92 3.91 20160529 162000 12.93 3.92 20160529 162000 12.95 3.93 20160529 162000 12.97 3.93 20160529 162000 12.99 3.94 20160529 162000 13.01 3.95 20160529 162000 13.02 3.96 20160529 162000 13.04 3.96 20160529 162000 13.07 3.97 20160529 162000 13.08 3.98 20160529 162000 13.11 3.99 20160529 162000 13.13 4.00 20160529 162000 13.15 4.01 20160529 162000 13.18 4.02 20160529 162000 13.20 4.03 20160529 162000 13.23 4.04 20160529 162000 13.25 4.05 20160529 162000 13.28 4.06 20160529 162000 13.30 4.06 20160529 162000 13.34 4.08 20160529 162000 13.38 4.09 20160529 162000 13.41 4.10 20160529 162000 13.44 4.12 20160529 162000 13.49 4.13 20160529 162000 13.53 4.15 20160529 162000 13.56 4.16 20160529 162000 13.59 4.17 20160529 162000 13.64 4.19 20160529 162000 13.69 4.20 20160529 162000 13.75 4.21 20160529 162000 13.81 4.23 20160529 162000 13.86 4.24 20160529 162000 13.92 4.25 20160529 162000 13.98 4.27 20160529 162000 14.03 4.28 20160529 162000 14.09 4.30 20160529 162000 14.14 4.31 20160529 162000 14.19 4.32 20160529 162000 14.24 4.33 20160529 162000 14.30 4.34 20160529 162000 14.34 4.35 20160529 162000 14.39 4.36 20160529 162000 14.44 4.37 20160529 162000 14.49 4.38 20160529 162100 12.03 3.30 20160529 162100 12.03 3.31 20160529 162100 12.04 3.30 20160529 162100 12.04 3.31 20160529 162100 12.05 3.30 20160529 162100 12.05 3.31 20160529 162100 12.06 3.32 20160529 162100 12.07 3.32 20160529 162100 12.08 3.30 20160529 162100 12.08 3.32 20160529 162100 12.08 3.33 20160529 162100 12.09 3.33 20160529 162100 12.10 3.33 20160529 162100 12.11 3.31 20160529 162100 12.13 3.31 20160529 162100 12.13 3.34 20160529 162100 12.16 3.31 20160529 162100 12.16 3.35 20160529 162100 12.19 3.31 20160529 162100 12.19 3.36 20160529 162100 12.22 3.36 20160529 162100 12.25 3.37 20160529 162100 12.28 3.38 20160529 162100 12.31 3.39 20160529 162100 12.34 3.39 20160529 162100 12.37 3.40 20160529 162100 12.40 3.41 20160529 162100 12.43 3.43 20160529 162100 12.45 3.44 20160529 162100 12.48 3.45 20160529 162100 12.51 3.46 20160529 162100 12.53 3.47 20160529 162100 12.56 3.48 20160529 162100 12.59 3.49 20160529 162100 12.61 3.51 20160529 162100 12.62 3.52 20160529 162100 12.63 3.53 20160529 162100 12.65 3.54 20160529 162100 12.66 3.55 20160529 162100 12.67 3.56 20160529 162100 12.69 3.57 20160529 162100 12.70 3.58 20160529 162100 12.72 3.59 20160529 162100 12.73 3.61 20160529 162100 12.74 3.63 20160529 162100 12.75 3.64 20160529 162100 12.75 3.65 20160529 162100 12.76 3.66 20160529 162100 12.77 3.67 20160529 162100 12.77 3.68 20160529 162100 12.78 3.69 20160529 162100 12.79 3.70 20160529 162100 12.79 3.71 20160529 162100 12.80 3.72 20160529 162100 12.81 3.73 20160529 162100 12.82 3.74 20160529 162200 10.70 2.59 20160529 162200 10.83 2.63 20160529 162200 10.96 2.66 20160529 162200 11.08 2.69 20160529 162200 11.21 2.72 20160529 162200 11.35 2.75 20160529 162200 11.49 2.78 20160529 162200 11.61 2.81 20160529 162200 11.68 2.84 20160529 162200 11.69 3.07 20160529 162200 11.70 3.06 20160529 162200 11.72 3.08 20160529 162200 11.75 2.86 20160529 162200 11.75 3.09 20160529 162200 11.76 3.05 20160529 162200 11.78 3.10 20160529 162200 11.81 2.88 20160529 162200 11.81 3.05 20160529 162200 11.82 3.11 20160529 162200 11.84 3.12 20160529 162200 11.87 2.90 20160529 162200 11.87 3.04 20160529 162200 11.88 3.13 20160529 162200 11.92 3.04 20160529 162200 11.92 3.15 20160529 162200 11.94 2.93 20160529 162200 11.95 3.16 20160529 162200 11.97 3.03 20160529 162200 11.99 2.95 20160529 162200 12.00 3.17 20160529 162200 12.03 3.02 20160529 162200 12.05 2.97 20160529 162200 12.05 3.19 20160529 162200 12.09 3.02 20160529 162200 12.09 3.20 20160529 162200 12.12 3.00 20160529 162200 12.14 3.01 20160529 162200 12.14 3.21 20160529 162200 12.19 3.23 20160529 162200 12.22 3.31 20160529 162200 12.24 3.24 20160529 162200 12.24 3.31 20160529 162200 12.27 3.31 20160529 162200 12.28 3.32 20160529 162200 12.29 3.25 20160529 162200 12.29 3.31 20160529 162200 12.30 3.31 20160529 162200 12.31 3.31 20160529 162200 12.32 3.31 20160529 162200 12.33 3.31 20160529 162200 12.34 3.27 20160529 162200 12.34 3.31 20160529 162200 12.35 3.30 20160529 162200 12.35 3.31 20160529 162200 12.36 3.30 20160529 162200 12.37 3.29 20160529 162200 12.38 3.29 20160529 162200 12.39 3.28 20160529 162300 10.02 2.43 20160529 162300 10.13 2.46 20160529 162300 10.25 2.49 20160529 162300 10.34 2.51 20160529 162300 10.45 2.54 20160529 162300 10.58 2.57 20160529 162300 6.10 2.11 20160529 162300 6.17 2.11 20160529 162300 6.24 2.11 20160529 162300 6.30 2.11 20160529 162300 6.36 2.11 20160529 162300 6.43 2.11 20160529 162300 6.50 2.11 20160529 162300 6.56 2.11 20160529 162300 6.63 2.11 20160529 162300 6.70 2.11 20160529 162300 6.77 2.11 20160529 162300 6.83 2.11 20160529 162300 6.91 2.11 20160529 162300 6.98 2.11 20160529 162300 7.04 2.11 20160529 162300 7.11 2.11 20160529 162300 7.19 2.11 20160529 162300 7.25 2.11 20160529 162300 7.33 2.11 20160529 162300 7.37 2.11 20160529 162300 7.39 2.11 20160529 162300 7.42 2.11 20160529 162300 7.44 2.11 20160529 162300 7.46 2.11 20160529 162300 7.48 2.10 20160529 162300 7.50 2.10 20160529 162300 7.52 2.10 20160529 162300 7.54 2.10 20160529 162300 7.58 2.10 20160529 162300 7.62 2.10 20160529 162300 7.66 2.10 20160529 162300 7.69 2.10 20160529 162300 7.73 2.10 20160529 162300 7.77 2.10 20160529 162300 7.81 2.10 20160529 162300 7.85 2.10 20160529 162300 7.91 2.10 20160529 162300 7.98 2.11 20160529 162300 8.08 2.11 20160529 162300 8.17 2.12 20160529 162300 8.27 2.13 20160529 162300 8.35 2.13 20160529 162300 8.44 2.14 20160529 162300 8.54 2.15 20160529 162300 8.62 2.15 20160529 162300 8.72 2.16 20160529 162300 8.82 2.18 20160529 162300 8.91 2.20 20160529 162300 9.01 2.22 20160529 162300 9.11 2.23 20160529 162300 9.22 2.25 20160529 162300 9.31 2.27 20160529 162300 9.41 2.29 20160529 162300 9.51 2.31 20160529 162300 9.60 2.33 20160529 162300 9.71 2.35 20160529 162300 9.82 2.38 20160529 162300 9.91 2.40 20160529 162400 4.46 2.16 20160529 162400 4.47 2.16 20160529 162400 4.48 2.17 20160529 162400 4.49 2.16 20160529 162400 4.50 2.16 20160529 162400 4.50 2.17 20160529 162400 4.51 2.16 20160529 162400 4.53 2.16 20160529 162400 4.54 2.15 20160529 162400 4.54 2.16 20160529 162400 4.54 2.17 20160529 162400 4.55 2.15 20160529 162400 4.56 2.15 20160529 162400 4.57 2.15 20160529 162400 4.58 2.15 20160529 162400 4.59 2.13 20160529 162400 4.59 2.14 20160529 162400 4.60 2.13 20160529 162400 4.63 2.13 20160529 162400 4.64 2.13 20160529 162400 4.65 2.13 20160529 162400 4.68 2.13 20160529 162400 4.70 2.13 20160529 162400 4.71 2.12 20160529 162400 4.75 2.12 20160529 162400 4.77 2.12 20160529 162400 4.81 2.12 20160529 162400 4.84 2.12 20160529 162400 4.88 2.12 20160529 162400 4.92 2.12 20160529 162400 4.97 2.12 20160529 162400 5.02 2.12 20160529 162400 5.07 2.12 20160529 162400 5.13 2.12 20160529 162400 5.16 2.12 20160529 162400 5.21 2.11 20160529 162400 5.25 2.11 20160529 162400 5.29 2.11 20160529 162400 5.34 2.11 20160529 162400 5.39 2.11 20160529 162400 5.43 2.11 20160529 162400 5.48 2.11 20160529 162400 5.53 2.11 20160529 162400 5.61 2.11 20160529 162400 5.67 2.11 20160529 162400 5.74 2.11 20160529 162400 5.82 2.11 20160529 162400 5.88 2.11 20160529 162400 5.96 2.11 20160529 162400 6.04 2.11 20160529 162500 4.58 2.17 20160529 162500 4.61 2.17 20160529 162500 4.65 2.17 20160529 162500 4.70 2.18 20160529 162500 4.73 2.18 20160529 162500 4.78 2.18 20160529 162500 4.83 2.18 20160529 162500 4.88 2.19 20160529 162500 4.92 2.19 20160529 162500 4.97 2.19 20160529 162500 5.02 2.19 20160529 162500 5.06 2.19 20160529 162500 5.11 2.20 20160529 162500 5.15 2.20 20160529 162500 5.20 2.20 20160529 162500 5.22 2.20 20160529 162500 5.25 2.20 20160529 162500 5.27 2.20 20160529 162500 5.30 2.20 20160529 162500 5.33 2.20 20160529 162500 5.37 2.20 20160529 162500 5.41 2.20 20160529 162500 5.44 2.21 20160529 162500 5.48 2.20 20160529 162500 5.52 2.19 20160529 162500 5.55 2.19 20160529 162500 5.60 2.18 20160529 162500 5.65 2.17 20160529 162500 5.69 2.16 20160529 162500 5.75 2.15 20160529 162500 5.82 2.15 20160529 162500 5.89 2.14 20160529 162500 5.90 2.16 20160529 162500 5.90 2.17 20160529 162500 5.91 2.15 20160529 162500 5.91 2.16 20160529 162500 5.92 2.14 20160529 162500 5.92 2.15 20160529 162500 5.92 2.17 20160529 162500 5.95 2.18 20160529 162500 5.98 2.18 20160529 162500 6.02 2.18 20160529 162500 6.06 2.19 20160529 162500 6.09 2.19 20160529 162500 6.12 2.19 20160529 162500 6.16 2.20 20160529 162500 6.19 2.20 20160529 162500 6.24 2.20 20160529 162500 6.30 2.21 20160529 162500 6.36 2.21 20160529 162500 6.42 2.22 20160529 162500 6.48 2.22 20160529 162500 6.53 2.23 20160529 162500 6.58 2.23 20160529 162500 6.64 2.24 20160529 162500 6.70 2.24 20160529 162500 6.74 2.25 20160529 162500 6.77 2.25 20160529 162500 6.81 2.25 20160529 162500 6.85 2.26 20160529 162500 6.88 2.26 20160529 162600 5.76 2.03 20160529 162600 5.89 2.03 20160529 162600 5.99 2.03 20160529 162600 6.12 2.04 20160529 162600 6.24 2.04 20160529 162600 6.37 2.04 20160529 162600 6.48 2.05 20160529 162600 6.61 2.05 20160529 162600 6.75 2.06 20160529 162600 6.90 2.07 20160529 162600 6.91 2.26 20160529 162600 6.95 2.27 20160529 162600 6.99 2.27 20160529 162600 7.04 2.27 20160529 162600 7.07 2.08 20160529 162600 7.11 2.28 20160529 162600 7.19 2.28 20160529 162600 7.25 2.10 20160529 162600 7.26 2.29 20160529 162600 7.33 2.29 20160529 162600 7.41 2.29 20160529 162600 7.43 2.11 20160529 162600 7.48 2.30 20160529 162600 7.56 2.30 20160529 162600 7.57 2.12 20160529 162600 7.64 2.31 20160529 162600 7.74 2.31 20160529 162600 7.75 2.14 20160529 162600 7.83 2.32 20160529 162600 7.93 2.15 20160529 162600 7.94 2.32 20160529 162600 8.05 2.33 20160529 162600 8.08 2.16 20160529 162600 8.14 2.33 20160529 162600 8.24 2.18 20160529 162600 8.25 2.34 20160529 162600 8.36 2.34 20160529 162600 8.38 2.20 20160529 162600 8.47 2.35 20160529 162600 8.51 2.22 20160529 162600 8.56 2.35 20160529 162600 8.62 2.23 20160529 162600 8.64 2.36 20160529 162600 8.71 2.36 20160529 162600 8.75 2.25 20160529 162600 8.77 2.36 20160529 162600 8.84 2.36 20160529 162600 8.88 2.27 20160529 162600 8.91 2.37 20160529 162600 8.98 2.37 20160529 162600 8.99 2.28 20160529 162600 9.05 2.37 20160529 162600 9.12 2.30 20160529 162600 9.12 2.38 20160529 162600 9.19 2.38 20160529 162600 9.20 2.37 20160529 162600 9.22 2.37 20160529 162600 9.23 2.36 20160529 162600 9.24 2.35 20160529 162600 9.25 2.32 20160529 162600 9.25 2.35 20160529 162600 9.26 2.34 20160529 162600 9.28 2.33 20160529 162700 4.03 2.00 20160529 162700 4.06 2.00 20160529 162700 4.10 2.00 20160529 162700 4.13 2.00 20160529 162700 4.19 2.00 20160529 162700 4.20 2.00 20160529 162700 4.25 2.01 20160529 162700 4.28 2.00 20160529 162700 4.32 2.01 20160529 162700 4.36 2.01 20160529 162700 4.39 2.01 20160529 162700 4.45 2.01 20160529 162700 4.51 2.01 20160529 162700 4.54 2.01 20160529 162700 4.59 2.01 20160529 162700 4.63 2.01 20160529 162700 4.66 2.01 20160529 162700 4.70 2.01 20160529 162700 4.72 2.02 20160529 162700 4.79 2.01 20160529 162700 4.79 2.02 20160529 162700 4.86 2.02 20160529 162700 4.88 2.01 20160529 162700 4.92 2.02 20160529 162700 4.95 2.01 20160529 162700 4.99 2.02 20160529 162700 5.03 2.02 20160529 162700 5.05 2.03 20160529 162700 5.12 2.02 20160529 162700 5.12 2.03 20160529 162700 5.18 2.03 20160529 162700 5.20 2.02 20160529 162700 5.22 2.03 20160529 162700 5.27 2.02 20160529 162700 5.27 2.03 20160529 162700 5.31 2.04 20160529 162700 5.35 2.04 20160529 162700 5.36 2.02 20160529 162700 5.40 2.04 20160529 162700 5.44 2.03 20160529 162700 5.45 2.04 20160529 162700 5.47 2.03 20160529 162700 5.49 2.05 20160529 162700 5.50 2.03 20160529 162700 5.51 2.03 20160529 162700 5.53 2.05 20160529 162700 5.54 2.03 20160529 162700 5.56 2.03 20160529 162700 5.58 2.03 20160529 162700 5.58 2.05 20160529 162700 5.61 2.03 20160529 162700 5.63 2.03 20160529 162700 5.63 2.04 20160529 162700 5.66 2.03 20160529 162700 5.67 2.04 20160529 162700 5.72 2.03 20160529 162700 5.77 2.03 20160529 162700 5.81 2.02 20160529 162700 5.86 2.02 20160529 162700 5.91 2.02 20160529 162700 5.96 2.01 20160529 162700 6.02 2.02 20160529 162800 6.10 2.03 20160529 162800 6.17 2.04 20160529 162800 6.24 2.05 20160529 162800 6.31 2.05 20160529 162800 6.39 2.06 20160529 162800 6.46 2.07 20160529 162800 6.52 2.08 20160529 162800 6.59 2.09 20160529 162800 6.64 2.09 20160529 162800 6.68 2.10 20160529 162800 6.73 2.10 20160529 162800 6.78 2.11 20160529 162800 6.83 2.11 20160529 162800 6.87 2.12 20160529 162800 6.92 2.12 20160529 162800 6.97 2.13 20160529 162800 7.01 2.13 20160529 162800 7.04 2.14 20160529 162800 7.07 2.14 20160529 162800 7.10 2.14 20160529 162800 7.13 2.15 20160529 162800 7.16 2.15 20160529 162800 7.19 2.16 20160529 162800 7.22 2.16 20160529 162800 7.25 2.16 20160529 162800 7.28 2.17 20160529 162800 7.31 2.17 20160529 162800 7.34 2.17 20160529 162800 7.38 2.18 20160529 162800 7.41 2.18 20160529 162800 7.44 2.18 20160529 162800 7.47 2.18 20160529 162800 7.50 2.19 20160529 162800 7.54 2.19 20160529 162800 7.55 2.19 20160529 162800 7.57 2.19 20160529 162800 7.58 2.19 20160529 162800 7.60 2.19 20160529 162800 7.61 2.20 20160529 162800 7.63 2.20 20160529 162800 7.64 2.20 20160529 162800 7.66 2.20 20160529 162800 7.67 2.20 20160529 162800 7.70 2.20 20160529 162800 7.73 2.20 20160529 162800 7.75 2.20 20160529 162800 7.78 2.20 20160529 162800 7.80 2.20 20160529 162800 7.83 2.20 20160529 162800 7.85 2.20 20160529 162800 7.88 2.20 20160529 162800 7.90 2.20 20160529 162800 7.92 2.20 20160529 162800 7.95 2.20 20160529 162800 7.97 2.20 20160529 162800 8.00 2.20 20160529 162800 8.02 2.21 20160529 162800 8.05 2.21 20160529 162800 8.08 2.21 20160529 162800 8.10 2.21 20160529 162800 8.13 2.21 20160529 162800 8.17 2.21 20160529 162800 8.20 2.21 20160529 162800 8.23 2.21 20160529 162900 5.96 1.84 20160529 162900 5.99 1.84 20160529 162900 6.01 1.85 20160529 162900 6.04 1.85 20160529 162900 6.08 1.85 20160529 162900 6.11 1.85 20160529 162900 6.14 1.86 20160529 162900 6.16 1.86 20160529 162900 6.19 1.87 20160529 162900 6.21 1.87 20160529 162900 6.24 1.88 20160529 162900 6.26 1.88 20160529 162900 6.29 1.88 20160529 162900 6.32 1.89 20160529 162900 6.35 1.89 20160529 162900 6.38 1.90 20160529 162900 6.41 1.91 20160529 162900 6.43 1.91 20160529 162900 6.46 1.92 20160529 162900 6.49 1.93 20160529 162900 6.52 1.93 20160529 162900 6.55 1.94 20160529 162900 6.58 1.95 20160529 162900 6.61 1.95 20160529 162900 6.63 1.96 20160529 162900 6.65 1.96 20160529 162900 6.66 1.97 20160529 162900 6.68 1.98 20160529 162900 6.70 1.98 20160529 162900 6.72 1.99 20160529 162900 6.74 1.99 20160529 162900 6.76 2.00 20160529 162900 6.79 2.01 20160529 162900 6.87 2.02 20160529 162900 6.95 2.02 20160529 162900 7.01 2.03 20160529 162900 7.09 2.04 20160529 162900 7.17 2.05 20160529 162900 7.25 2.06 20160529 162900 7.32 2.07 20160529 162900 7.40 2.08 20160529 162900 7.50 2.09 20160529 162900 7.59 2.10 20160529 162900 7.69 2.11 20160529 162900 7.80 2.12 20160529 162900 7.91 2.13 20160529 162900 8.00 2.14 20160529 162900 8.11 2.15 20160529 162900 8.22 2.16 20160529 162900 8.27 2.21 20160529 162900 8.30 2.21 20160529 162900 8.31 2.17 20160529 162900 8.34 2.21 20160529 162900 8.35 2.18 20160529 162900 8.36 2.19 20160529 162900 8.36 2.21 20160529 162900 8.37 2.20 20160529 162900 8.38 2.20 20160529 162900 8.39 2.21 20160529 162900 8.40 2.21 20160529 163000 5.76 1.81 20160529 163000 5.77 1.81 20160529 163000 5.78 1.81 20160529 163000 5.79 1.81 20160529 163000 5.81 1.82 20160529 163000 5.82 1.82 20160529 163000 5.84 1.82 20160529 163000 5.86 1.82 20160529 163000 5.87 1.82 20160529 163000 5.88 1.83 20160529 163000 5.88 1.84 20160529 163000 5.89 1.82 20160529 163000 5.89 1.83 20160529 163000 5.90 1.83 20160529 163000 5.90 1.84 20160529 163000 5.91 1.82 20160529 163000 5.91 1.83 20160529 163000 5.92 1.83 20160529 163000 5.93 1.83 20160529 163000 5.93 1.84 20160529 163000 5.94 1.83 20160529 163000 5.94 1.84 20160529 163000 5.95 1.83 20160529 163000 5.95 1.84 20160529 163000 5.96 1.83 20160529 163000 5.97 1.83 20160529 163000 5.97 1.84 20160529 163000 5.98 1.83 20160529 163000 5.99 1.83 20160529 163000 5.99 1.84 20160529 163000 6.00 1.84 20160529 163000 6.01 1.84 20160529 163000 6.02 1.84 20160529 163000 6.04 1.84 20160529 163000 6.05 1.84 20160529 163000 6.06 1.84 20160529 163000 6.07 1.84 20160529 163000 6.08 1.84 20160529 163000 6.09 1.84 20160529 163000 6.10 1.84 20160529 163000 6.11 1.84 20160529 163000 6.12 1.84 20160529 163100 5.79 1.81 20160529 163100 5.80 1.81 20160529 163100 5.81 1.81 20160529 163100 5.82 1.74 20160529 163100 5.82 1.81 20160529 163100 5.83 1.82 20160529 163100 5.84 1.74 20160529 163100 5.85 1.74 20160529 163100 5.85 1.82 20160529 163100 5.87 1.82 20160529 163100 5.88 1.74 20160529 163100 5.88 1.82 20160529 163100 5.89 1.82 20160529 163100 5.90 1.82 20160529 163100 5.91 1.82 20160529 163100 5.92 1.75 20160529 163100 5.93 1.82 20160529 163100 5.94 1.82 20160529 163100 5.95 1.83 20160529 163100 5.96 1.75 20160529 163100 5.97 1.83 20160529 163100 5.99 1.76 20160529 163100 5.99 1.83 20160529 163100 6.02 1.76 20160529 163100 6.03 1.83 20160529 163100 6.06 1.76 20160529 163100 6.07 1.83 20160529 163100 6.10 1.77 20160529 163100 6.11 1.83 20160529 163100 6.14 1.77 20160529 163100 6.15 1.83 20160529 163100 6.18 1.77 20160529 163100 6.19 1.83 20160529 163100 6.20 1.78 20160529 163100 6.22 1.78 20160529 163100 6.23 1.83 20160529 163100 6.24 1.78 20160529 163100 6.26 1.79 20160529 163100 6.27 1.83 20160529 163100 6.28 1.79 20160529 163100 6.29 1.79 20160529 163100 6.31 1.83 20160529 163100 6.32 1.80 20160529 163100 6.34 1.80 20160529 163100 6.34 1.83 20160529 163100 6.35 1.83 20160529 163100 6.36 1.80 20160529 163100 6.37 1.80 20160529 163100 6.37 1.83 20160529 163100 6.38 1.81 20160529 163100 6.39 1.81 20160529 163100 6.39 1.83 20160529 163100 6.40 1.81 20160529 163100 6.41 1.81 20160529 163100 6.41 1.83 20160529 163100 6.42 1.82 20160529 163100 6.43 1.82 20160529 163100 6.44 1.82 20160529 163200 5.09 1.66 20160529 163200 5.10 1.66 20160529 163200 5.11 1.66 20160529 163200 5.12 1.66 20160529 163200 5.14 1.66 20160529 163200 5.15 1.66 20160529 163200 5.16 1.66 20160529 163200 5.17 1.66 20160529 163200 5.18 1.66 20160529 163200 5.19 1.66 20160529 163200 5.20 1.66 20160529 163200 5.22 1.66 20160529 163200 5.23 1.66 20160529 163200 5.24 1.66 20160529 163200 5.25 1.67 20160529 163200 5.26 1.67 20160529 163200 5.28 1.67 20160529 163200 5.29 1.67 20160529 163200 5.30 1.67 20160529 163200 5.31 1.67 20160529 163200 5.32 1.67 20160529 163200 5.34 1.67 20160529 163200 5.35 1.67 20160529 163200 5.35 1.68 20160529 163200 5.36 1.68 20160529 163200 5.36 1.69 20160529 163200 5.37 1.69 20160529 163200 5.38 1.69 20160529 163200 5.39 1.70 20160529 163200 5.41 1.70 20160529 163200 5.42 1.70 20160529 163200 5.43 1.70 20160529 163200 5.44 1.70 20160529 163200 5.45 1.71 20160529 163200 5.46 1.71 20160529 163200 5.48 1.71 20160529 163200 5.51 1.71 20160529 163200 5.54 1.72 20160529 163200 5.56 1.72 20160529 163200 5.59 1.72 20160529 163200 5.62 1.72 20160529 163200 5.65 1.72 20160529 163200 5.67 1.73 20160529 163200 5.69 1.73 20160529 163200 5.70 1.73 20160529 163200 5.71 1.73 20160529 163200 5.73 1.73 20160529 163200 5.75 1.74 20160529 163200 5.78 1.74 20160529 163200 5.79 1.74 20160529 163300 4.03 1.68 20160529 163300 4.04 1.68 20160529 163300 4.05 1.67 20160529 163300 4.05 1.68 20160529 163300 4.06 1.68 20160529 163300 4.07 1.67 20160529 163300 4.07 1.68 20160529 163300 4.08 1.67 20160529 163300 4.08 1.68 20160529 163300 4.09 1.67 20160529 163300 4.09 1.69 20160529 163300 4.10 1.69 20160529 163300 4.12 1.67 20160529 163300 4.16 1.67 20160529 163300 4.22 1.67 20160529 163300 4.27 1.67 20160529 163300 4.34 1.67 20160529 163300 4.43 1.67 20160529 163300 4.50 1.67 20160529 163300 4.60 1.67 20160529 163300 4.70 1.67 20160529 163300 4.80 1.67 20160529 163300 4.83 1.67 20160529 163300 4.86 1.67 20160529 163300 4.90 1.66 20160529 163300 4.93 1.64 20160529 163300 4.94 1.64 20160529 163300 4.94 1.66 20160529 163300 4.95 1.64 20160529 163300 4.95 1.65 20160529 163300 4.96 1.64 20160529 163300 4.96 1.65 20160529 163300 4.97 1.64 20160529 163300 4.97 1.66 20160529 163300 4.98 1.65 20160529 163300 4.99 1.65 20160529 163300 5.00 1.65 20160529 163300 5.01 1.65 20160529 163300 5.01 1.66 20160529 163300 5.02 1.65 20160529 163300 5.03 1.65 20160529 163300 5.04 1.65 20160529 163300 5.05 1.65 20160529 163300 5.05 1.66 20160529 163300 5.06 1.65 20160529 163300 5.07 1.65 20160529 163300 5.08 1.65 20160529 163300 5.08 1.66 20160529 163300 5.10 1.66 20160529 163400 4.12 1.69 20160529 163400 4.16 1.70 20160529 163400 4.19 1.70 20160529 163400 4.25 1.71 20160529 163400 4.28 1.71 20160529 163400 4.32 1.71 20160529 163400 4.36 1.72 20160529 163400 4.40 1.72 20160529 163400 4.44 1.73 20160529 163400 4.47 1.73 20160529 163400 4.57 1.74 20160529 163400 4.65 1.74 20160529 163400 4.74 1.75 20160529 163400 4.83 1.76 20160529 163400 4.92 1.77 20160529 163400 4.99 1.77 20160529 163400 5.09 1.78 20160529 163400 5.17 1.78 20160529 163400 5.24 1.79 20160529 163400 5.30 1.80 20160529 163400 5.35 1.80 20160529 163400 5.41 1.81 20160529 163400 5.46 1.82 20160529 163400 5.53 1.83 20160529 163400 5.59 1.83 20160529 163400 5.62 1.58 20160529 163400 5.65 1.84 20160529 163400 5.66 1.86 20160529 163400 5.66 1.87 20160529 163400 5.67 1.86 20160529 163400 5.68 1.58 20160529 163400 5.68 1.86 20160529 163400 5.69 1.86 20160529 163400 5.70 1.85 20160529 163400 5.70 1.86 20160529 163400 5.71 1.85 20160529 163400 5.72 1.85 20160529 163400 5.73 1.85 20160529 163400 5.76 1.60 20160529 163400 5.76 1.86 20160529 163400 5.82 1.62 20160529 163400 5.83 1.86 20160529 163400 5.89 1.64 20160529 163400 5.91 1.86 20160529 163400 5.95 1.66 20160529 163400 6.01 1.86 20160529 163400 6.02 1.68 20160529 163400 6.09 1.69 20160529 163400 6.09 1.86 20160529 163400 6.15 1.71 20160529 163400 6.20 1.85 20160529 163400 6.22 1.73 20160529 163400 6.25 1.74 20160529 163400 6.27 1.76 20160529 163400 6.29 1.77 20160529 163400 6.31 1.78 20160529 163400 6.33 1.85 20160529 163400 6.34 1.80 20160529 163400 6.36 1.81 20160529 163400 6.38 1.82 20160529 163400 6.41 1.84 20160529 163400 6.43 1.85 20160529 163500 4.98 1.62 20160529 163500 4.99 1.62 20160529 163500 5.00 1.62 20160529 163500 5.00 1.63 20160529 163500 5.01 1.62 20160529 163500 5.01 1.63 20160529 163500 5.02 1.62 20160529 163500 5.02 1.63 20160529 163500 5.03 1.62 20160529 163500 5.04 1.62 20160529 163500 5.04 1.64 20160529 163500 5.05 1.62 20160529 163500 5.05 1.64 20160529 163500 5.06 1.62 20160529 163500 5.07 1.62 20160529 163500 5.07 1.64 20160529 163500 5.08 1.62 20160529 163500 5.08 1.65 20160529 163500 5.09 1.62 20160529 163500 5.09 1.65 20160529 163500 5.11 1.62 20160529 163500 5.11 1.65 20160529 163500 5.15 1.62 20160529 163500 5.16 1.64 20160529 163500 5.18 1.62 20160529 163500 5.21 1.62 20160529 163500 5.24 1.63 20160529 163500 5.25 1.62 20160529 163500 5.28 1.62 20160529 163500 5.30 1.62 20160529 163500 5.31 1.62 20160529 163500 5.34 1.62 20160529 163500 5.37 1.61 20160529 163500 5.38 1.62 20160529 163500 5.43 1.60 20160529 163500 5.43 1.62 20160529 163500 5.48 1.62 20160529 163500 5.49 1.59 20160529 163500 5.53 1.63 20160529 163500 5.56 1.58 20160529 163500 5.59 1.63 20160529 163500 5.64 1.63 20160529 163500 5.69 1.63 20160529 163500 5.74 1.63 20160529 163500 5.80 1.64 20160529 163500 5.84 1.64 20160529 163500 5.89 1.64 20160529 163500 5.93 1.64 20160529 163500 5.98 1.64 20160529 163500 6.02 1.64 20160529 163500 6.06 1.65 20160529 163500 6.11 1.65 20160529 163500 6.15 1.65 20160529 163500 6.17 1.65 20160529 163500 6.18 1.65 20160529 163500 6.19 1.65 20160529 163500 6.20 1.65 20160529 163600 6.09 1.65 20160529 163600 6.09 1.66 20160529 163600 6.10 1.65 20160529 163600 6.10 1.66 20160529 163600 6.11 1.65 20160529 163600 6.11 1.66 20160529 163600 6.13 1.65 20160529 163600 6.14 1.65 20160529 163600 6.15 1.65 20160529 163600 6.20 1.67 20160529 163600 6.29 1.67 20160529 163600 6.38 1.68 20160529 163600 6.45 1.68 20160529 163600 6.55 1.69 20160529 163600 6.64 1.69 20160529 163600 6.73 1.70 20160529 163600 6.81 1.70 20160529 163600 6.88 1.71 20160529 163600 6.94 1.71 20160529 163600 6.95 1.76 20160529 163600 6.99 1.72 20160529 163600 7.00 1.77 20160529 163600 7.04 1.72 20160529 163600 7.05 1.77 20160529 163600 7.09 1.73 20160529 163600 7.10 1.77 20160529 163600 7.14 1.74 20160529 163600 7.15 1.77 20160529 163600 7.19 1.74 20160529 163600 7.22 1.78 20160529 163600 7.24 1.75 20160529 163600 7.28 1.78 20160529 163600 7.29 1.75 20160529 163600 7.31 1.76 20160529 163600 7.32 1.76 20160529 163600 7.32 1.78 20160529 163600 7.33 1.77 20160529 163600 7.34 1.77 20160529 163600 7.36 1.78 20160529 163600 7.37 1.77 20160529 163600 7.41 1.78 20160529 163600 7.45 1.78 20160529 163600 7.48 1.78 20160529 163600 7.49 1.78 20160529 163600 7.52 1.78 20160529 163600 7.53 1.79 20160529 163600 7.56 1.78 20160529 163600 7.57 1.79 20160529 163600 7.59 1.78 20160529 163600 7.61 1.79 20160529 163600 7.62 1.79 20160529 163600 7.65 1.79 20160529 163700 6.89 1.76 20160529 163700 6.91 1.76 20160529 163700 6.96 1.76 20160529 163700 7.12 1.77 20160529 163700 7.23 1.78 20160529 163700 7.39 1.78 20160529 163700 7.54 1.79 20160529 163700 7.68 1.80 20160529 163700 7.80 1.80 20160529 163700 7.95 1.81 20160529 163700 8.09 1.82 20160529 163700 8.15 1.83 20160529 163700 8.20 1.83 20160529 163700 8.26 1.84 20160529 163700 8.31 1.85 20160529 163700 8.36 1.85 20160529 163700 8.37 1.79 20160529 163700 8.39 1.80 20160529 163700 8.41 1.80 20160529 163700 8.41 1.86 20160529 163700 8.43 1.81 20160529 163700 8.44 1.81 20160529 163700 8.46 1.82 20160529 163700 8.46 1.86 20160529 163700 8.48 1.82 20160529 163700 8.50 1.83 20160529 163700 8.50 1.87 20160529 163700 8.52 1.83 20160529 163700 8.53 1.84 20160529 163700 8.53 1.87 20160529 163700 8.54 1.88 20160529 163700 8.55 1.84 20160529 163700 8.55 1.88 20160529 163700 8.56 1.84 20160529 163700 8.56 1.88 20160529 163700 8.57 1.88 20160529 163700 8.58 1.85 20160529 163700 8.59 1.85 20160529 163700 8.59 1.88 20160529 163700 8.60 1.88 20160529 163700 8.61 1.86 20160529 163700 8.62 1.86 20160529 163700 8.62 1.88 20160529 163700 8.64 1.86 20160529 163700 8.64 1.89 20160529 163700 8.65 1.87 20160529 163700 8.65 1.89 20160529 163700 8.66 1.87 20160529 163700 8.67 1.87 20160529 163700 8.67 1.88 20160529 163700 8.67 1.89 20160529 163700 8.68 1.88 20160529 163700 8.68 1.89 20160529 163700 8.69 1.88 20160529 163700 8.70 1.88 20160529 163700 8.70 1.89 20160529 163700 8.71 1.89 20160529 163700 8.72 1.89 20160529 163800 5.65 1.21 20160529 163800 5.70 1.22 20160529 163800 5.75 1.23 20160529 163800 5.80 1.24 20160529 163800 5.87 1.25 20160529 163800 5.94 1.26 20160529 163800 6.01 1.27 20160529 163800 6.08 1.28 20160529 163800 6.15 1.29 20160529 163800 6.23 1.30 20160529 163800 6.29 1.31 20160529 163800 6.36 1.32 20160529 163800 6.42 1.33 20160529 163800 6.48 1.34 20160529 163800 6.53 1.35 20160529 163800 6.59 1.36 20160529 163800 6.65 1.37 20160529 163800 6.70 1.38 20160529 163800 6.76 1.39 20160529 163800 6.81 1.40 20160529 163800 6.87 1.41 20160529 163800 6.91 1.42 20160529 163800 6.97 1.43 20160529 163800 7.02 1.44 20160529 163800 7.06 1.45 20160529 163800 7.11 1.46 20160529 163800 7.16 1.48 20160529 163800 7.22 1.49 20160529 163800 7.26 1.50 20160529 163800 7.31 1.51 20160529 163800 7.36 1.52 20160529 163800 7.41 1.53 20160529 163800 7.46 1.54 20160529 163800 7.51 1.55 20160529 163800 7.56 1.56 20160529 163800 7.60 1.57 20160529 163800 7.65 1.58 20160529 163800 7.71 1.59 20160529 163800 7.74 1.60 20160529 163800 7.76 1.60 20160529 163800 7.79 1.61 20160529 163800 7.81 1.62 20160529 163800 7.84 1.63 20160529 163800 7.86 1.64 20160529 163800 7.89 1.65 20160529 163800 7.91 1.66 20160529 163800 7.94 1.66 20160529 163800 7.97 1.67 20160529 163800 8.01 1.68 20160529 163800 8.04 1.69 20160529 163800 8.07 1.70 20160529 163800 8.11 1.70 20160529 163800 8.14 1.71 20160529 163800 8.17 1.72 20160529 163800 8.21 1.73 20160529 163800 8.24 1.74 20160529 163800 8.25 1.74 20160529 163800 8.27 1.75 20160529 163800 8.28 1.75 20160529 163800 8.30 1.76 20160529 163800 8.31 1.77 20160529 163800 8.32 1.77 20160529 163800 8.34 1.78 20160529 163800 8.35 1.78 20160529 163900 3.09 1.04 20160529 163900 3.14 1.04 20160529 163900 3.20 1.04 20160529 163900 3.27 1.05 20160529 163900 3.33 1.05 20160529 163900 3.39 1.05 20160529 163900 3.46 1.05 20160529 163900 3.53 1.05 20160529 163900 3.59 1.05 20160529 163900 3.66 1.06 20160529 163900 3.72 1.06 20160529 163900 3.79 1.06 20160529 163900 3.84 1.06 20160529 163900 3.91 1.06 20160529 163900 3.98 1.07 20160529 163900 4.02 1.07 20160529 163900 4.09 1.07 20160529 163900 4.15 1.07 20160529 163900 4.21 1.08 20160529 163900 4.26 1.08 20160529 163900 4.32 1.08 20160529 163900 4.38 1.08 20160529 163900 4.43 1.09 20160529 163900 4.47 1.09 20160529 163900 4.53 1.09 20160529 163900 4.58 1.09 20160529 163900 4.62 1.09 20160529 163900 4.67 1.10 20160529 163900 4.72 1.10 20160529 163900 4.77 1.10 20160529 163900 4.81 1.10 20160529 163900 4.85 1.10 20160529 163900 4.89 1.11 20160529 163900 4.93 1.11 20160529 163900 4.96 1.11 20160529 163900 5.01 1.11 20160529 163900 5.05 1.11 20160529 163900 5.08 1.12 20160529 163900 5.12 1.12 20160529 163900 5.16 1.12 20160529 163900 5.18 1.12 20160529 163900 5.20 1.12 20160529 163900 5.22 1.13 20160529 163900 5.24 1.13 20160529 163900 5.25 1.13 20160529 163900 5.27 1.13 20160529 163900 5.29 1.14 20160529 163900 5.31 1.14 20160529 163900 5.32 1.14 20160529 163900 5.33 1.14 20160529 163900 5.34 1.15 20160529 163900 5.35 1.15 20160529 163900 5.36 1.16 20160529 163900 5.37 1.16 20160529 163900 5.38 1.16 20160529 163900 5.38 1.17 20160529 163900 5.40 1.17 20160529 163900 5.44 1.18 20160529 163900 5.48 1.18 20160529 163900 5.52 1.19 20160529 163900 5.57 1.20 20160529 163900 5.61 1.20 20160529 164000 0.16 1.00 20160529 164000 0.18 1.00 20160529 164000 0.26 1.00 20160529 164000 0.33 1.00 20160529 164000 0.42 1.01 20160529 164000 0.48 1.00 20160529 164000 0.60 1.01 20160529 164000 0.63 1.00 20160529 164000 0.74 1.01 20160529 164000 0.82 1.00 20160529 164000 0.92 1.01 20160529 164000 1.00 1.00 20160529 164000 1.09 1.01 20160529 164000 1.17 1.00 20160529 164000 1.21 1.01 20160529 164000 1.31 1.01 20160529 164000 1.37 1.00 20160529 164000 1.42 1.01 20160529 164000 1.54 1.01 20160529 164000 1.57 1.00 20160529 164000 1.64 1.02 20160529 164000 1.75 1.02 20160529 164000 1.77 1.00 20160529 164000 1.87 1.02 20160529 164000 1.94 1.00 20160529 164000 1.99 1.02 20160529 164000 2.07 1.02 20160529 164000 2.08 1.00 20160529 164000 2.16 1.02 20160529 164000 2.17 1.00 20160529 164000 2.26 1.02 20160529 164000 2.27 1.00 20160529 164000 2.33 1.03 20160529 164000 2.35 1.00 20160529 164000 2.42 1.03 20160529 164000 2.45 1.00 20160529 164000 2.51 1.03 20160529 164000 2.55 1.00 20160529 164000 2.60 1.03 20160529 164000 2.64 1.00 20160529 164000 2.67 1.03 20160529 164000 2.75 1.00 20160529 164000 2.75 1.03 20160529 164000 2.77 0.95 20160529 164000 2.78 0.96 20160529 164000 2.79 0.97 20160529 164000 2.80 0.98 20160529 164000 2.81 0.95 20160529 164000 2.81 0.98 20160529 164000 2.82 0.99 20160529 164000 2.83 1.04 20160529 164000 2.85 0.95 20160529 164000 2.85 0.99 20160529 164000 2.86 1.00 20160529 164000 2.87 0.95 20160529 164000 2.90 1.04 20160529 164000 2.92 0.94 20160529 164000 2.95 1.04 20160529 164000 2.96 0.94 20160529 164000 3.00 0.94 20160529 164000 3.02 1.04 20160529 164000 3.04 0.94 20160529 164100 3.09 0.94 20160529 164100 3.14 0.93 20160529 164100 3.22 0.93 20160529 164100 3.31 0.93 20160529 164100 3.39 0.93 20160529 164100 3.48 0.93 20160529 164100 3.56 0.93 20160529 164100 3.64 0.93 20160529 164100 3.73 0.93 20160529 164100 3.80 0.93 20160529 164100 3.89 0.93 20160529 164100 4.00 0.93 20160529 164100 4.11 0.94 20160529 164100 4.19 0.94 20160529 164100 4.30 0.94 20160529 164100 4.41 0.95 20160529 164100 4.49 0.95 20160529 164100 4.60 0.95 20160529 164100 4.71 0.96 20160529 164100 4.81 0.97 20160529 164100 4.90 0.98 20160529 164100 5.00 1.00 20160529 164100 5.11 1.01 20160529 164100 5.20 1.02 20160529 164100 5.31 1.03 20160529 164100 5.42 1.05 20160529 164100 5.52 1.06 20160529 164100 5.62 1.07 20160529 164100 5.69 1.09 20160529 164100 5.77 1.10 20160529 164100 5.83 1.11 20160529 164100 5.91 1.13 20160529 164100 5.99 1.15 20160529 164100 6.06 1.16 20160529 164100 6.12 1.17 20160529 164100 6.20 1.19 20160529 164100 6.27 1.21 20160529 164100 6.33 1.22 20160529 164100 6.38 1.24 20160529 164100 6.44 1.25 20160529 164100 6.49 1.27 20160529 164100 6.54 1.28 20160529 164100 6.60 1.30 20160529 164100 6.67 1.31 20160529 164100 6.72 1.33 20160529 164100 6.79 1.34 20160529 164100 6.88 1.35 20160529 164100 6.96 1.36 20160529 164100 7.03 1.38 20160529 164100 7.12 1.39 20160529 164100 7.21 1.40 20160529 164100 7.30 1.41 20160529 164100 7.37 1.42 20160529 164100 7.46 1.43 20160529 164100 7.50 1.44 20160529 164100 7.53 1.44 20160529 164100 7.55 1.45 20160529 164100 7.58 1.45 20160529 164100 7.61 1.45 20160529 164100 7.64 1.46 20160529 164100 7.66 1.46 20160529 164100 7.69 1.46 20160529 164100 7.71 1.47 20160529 164200 5.77 1.30 20160529 164200 5.83 1.30 20160529 164200 5.89 1.29 20160529 164200 5.93 1.26 20160529 164200 5.93 1.27 20160529 164200 5.93 1.28 20160529 164200 5.93 1.29 20160529 164200 5.94 1.28 20160529 164200 5.96 1.26 20160529 164200 6.03 1.26 20160529 164200 6.11 1.26 20160529 164200 6.19 1.26 20160529 164200 6.25 1.26 20160529 164200 6.32 1.26 20160529 164200 6.40 1.26 20160529 164200 6.47 1.26 20160529 164200 6.53 1.26 20160529 164200 6.56 1.28 20160529 164200 6.58 1.26 20160529 164200 6.58 1.28 20160529 164200 6.60 1.29 20160529 164200 6.61 1.28 20160529 164200 6.63 1.26 20160529 164200 6.64 1.28 20160529 164200 6.64 1.30 20160529 164200 6.66 1.27 20160529 164200 6.67 1.31 20160529 164200 6.68 1.28 20160529 164200 6.70 1.27 20160529 164200 6.71 1.28 20160529 164200 6.72 1.31 20160529 164200 6.73 1.27 20160529 164200 6.76 1.28 20160529 164200 6.76 1.32 20160529 164200 6.77 1.27 20160529 164200 6.79 1.27 20160529 164200 6.79 1.33 20160529 164200 6.80 1.27 20160529 164200 6.83 1.27 20160529 164200 6.84 1.33 20160529 164200 6.87 1.27 20160529 164200 6.88 1.34 20160529 164200 6.94 1.35 20160529 164200 7.00 1.36 20160529 164200 7.06 1.37 20160529 164200 7.13 1.38 20160529 164200 7.19 1.38 20160529 164200 7.25 1.39 20160529 164200 7.32 1.40 20160529 164200 7.39 1.41 20160529 164200 7.44 1.42 20160529 164200 7.49 1.42 20160529 164200 7.51 1.43 20160529 164200 7.54 1.43 20160529 164200 7.57 1.44 20160529 164200 7.60 1.45 20160529 164200 7.63 1.45 20160529 164200 7.65 1.45 20160529 164200 7.68 1.46 20160529 164300 0.89 1.77 20160529 164300 0.92 1.75 20160529 164300 0.96 1.79 20160529 164300 1.04 1.81 20160529 164300 1.07 1.74 20160529 164300 1.13 1.84 20160529 164300 1.20 1.85 20160529 164300 1.22 1.72 20160529 164300 1.29 1.87 20160529 164300 1.36 1.70 20160529 164300 1.53 1.69 20160529 164300 1.72 1.67 20160529 164300 1.86 1.65 20160529 164300 2.05 1.63 20160529 164300 2.26 1.61 20160529 164300 2.48 1.60 20160529 164300 2.74 1.57 20160529 164300 3.03 1.55 20160529 164300 3.33 1.53 20160529 164300 3.56 1.51 20160529 164300 3.86 1.49 20160529 164300 4.16 1.47 20160529 164300 4.42 1.45 20160529 164300 4.55 1.41 20160529 164300 4.56 1.41 20160529 164300 4.59 1.41 20160529 164300 4.61 1.41 20160529 164300 4.63 1.41 20160529 164300 4.64 1.42 20160529 164300 4.68 1.42 20160529 164300 4.69 1.41 20160529 164300 4.69 1.42 20160529 164300 4.70 1.43 20160529 164300 4.80 1.41 20160529 164300 4.93 1.41 20160529 164300 5.03 1.42 20160529 164300 5.16 1.42 20160529 164300 5.27 1.42 20160529 164300 5.30 1.38 20160529 164300 5.31 1.38 20160529 164300 5.31 1.39 20160529 164300 5.32 1.37 20160529 164300 5.33 1.36 20160529 164300 5.34 1.36 20160529 164300 5.34 1.39 20160529 164300 5.36 1.35 20160529 164300 5.37 1.34 20160529 164300 5.37 1.40 20160529 164300 5.37 1.42 20160529 164300 5.39 1.34 20160529 164300 5.40 1.40 20160529 164300 5.41 1.33 20160529 164300 5.42 1.40 20160529 164300 5.46 1.32 20160529 164300 5.46 1.41 20160529 164300 5.48 1.41 20160529 164300 5.50 1.42 20160529 164300 5.51 1.42 20160529 164300 5.52 1.32 20160529 164300 5.54 1.42 20160529 164300 5.59 1.31 20160529 164300 5.65 1.31 20160529 164300 5.70 1.31 20160529 164400 1.38 1.90 20160529 164400 1.47 1.92 20160529 164400 1.55 1.94 20160529 164400 1.66 1.95 20160529 164400 1.78 1.97 20160529 164400 1.88 1.98 20160529 164400 2.00 2.00 20160529 164400 2.12 2.01 20160529 164400 2.22 2.03 20160529 164400 2.35 2.04 20160529 164400 2.47 2.06 20160529 164400 2.60 2.07 20160529 164400 2.70 2.08 20160529 164400 2.83 2.09 20160529 164400 2.95 2.11 20160529 164400 3.05 2.11 20160529 164400 3.17 2.12 20160529 164400 3.29 2.14 20160529 164400 3.41 2.15 20160529 164400 3.50 2.16 20160529 164400 3.61 2.17 20160529 164400 3.66 2.17 20160529 164400 3.71 2.18 20160529 164400 3.77 2.19 20160529 164400 3.83 2.20 20160529 164400 3.88 2.21 20160529 164400 3.94 2.21 20160529 164400 4.00 2.22 20160529 164400 4.07 2.23 20160529 164400 4.11 2.24 20160529 164400 4.15 2.24 20160529 164400 4.19 2.25 20160529 164400 4.23 2.26 20160529 164400 4.27 2.27 20160529 164400 4.31 2.27 20160529 164400 4.35 2.28 20160529 164400 4.39 2.29 20160529 164400 4.44 2.30 20160529 164400 4.49 2.30 20160529 164400 4.52 2.31 20160529 164400 4.57 2.31 20160529 164400 4.62 2.32 20160529 164400 4.65 2.32 20160529 164400 4.70 2.32 20160529 164400 4.75 2.33 20160529 164400 4.79 2.33 20160529 164400 4.84 2.34 20160529 164400 4.86 2.34 20160529 164400 4.88 2.35 20160529 164400 4.90 2.35 20160529 164400 4.93 2.36 20160529 164400 4.95 2.36 20160529 164400 4.97 2.36 20160529 164400 4.99 2.37 20160529 164400 5.02 2.37 20160529 164400 5.04 2.38 20160529 164400 5.07 2.38 20160529 164400 5.10 2.39 20160529 164400 5.14 2.39 20160529 164400 5.17 2.39 20160529 164400 5.20 2.40 20160529 164400 5.23 2.40 20160529 164400 5.26 2.41 20160529 164500 5.29 2.41 20160529 164500 5.35 2.42 20160529 164500 5.44 2.42 20160529 164500 5.52 2.43 20160529 164500 5.61 2.43 20160529 164500 5.70 2.44 20160529 164500 5.79 2.45 20160529 164500 5.88 2.45 20160529 164500 5.96 2.46 20160529 164500 6.04 2.46 20160529 164500 6.14 2.47 20160529 164500 6.23 2.48 20160529 164500 6.32 2.48 20160529 164500 6.40 2.49 20160529 164500 6.49 2.49 20160529 164500 6.60 2.50 20160529 164500 6.68 2.50 20160529 164500 6.77 2.51 20160529 164500 6.87 2.51 20160529 164500 6.90 2.52 20160529 164500 6.95 2.52 20160529 164500 6.99 2.53 20160529 164500 7.03 2.53 20160529 164500 7.06 2.53 20160529 164500 7.11 2.54 20160529 164500 7.16 2.54 20160529 164500 7.20 2.55 20160529 164500 7.25 2.55 20160529 164500 7.28 2.55 20160529 164500 7.30 2.56 20160529 164500 7.32 2.56 20160529 164500 7.36 2.56 20160529 164500 7.38 2.56 20160529 164500 7.40 2.56 20160529 164500 7.42 2.57 20160529 164500 7.45 2.57 20160529 164500 7.48 2.57 20160529 164500 7.50 2.57 20160529 164500 7.54 2.58 20160529 164500 7.57 2.58 20160529 164500 7.61 2.58 20160529 164500 7.66 2.58 20160529 164500 7.71 2.58 20160529 164500 7.78 2.59 20160529 164500 7.84 2.59 20160529 164500 7.90 2.59 20160529 164500 7.93 2.60 20160529 164500 7.98 2.60 20160529 164500 8.05 2.60 20160529 164500 8.10 2.61 20160529 164500 8.18 2.61 20160529 164500 8.26 2.61 20160529 164500 8.34 2.62 20160529 164500 8.44 2.62 20160529 164500 8.53 2.62 20160529 164500 8.62 2.62 20160529 164500 8.69 2.62 20160529 164500 8.79 2.62 20160529 164500 8.89 2.62 20160529 164500 8.98 2.62 20160529 164500 9.09 2.62 20160529 164500 9.21 2.63 20160529 164500 9.30 2.63 20160529 164500 9.39 2.63 20160529 164600 10.07 2.62 20160529 164600 10.11 2.62 20160529 164600 10.16 2.63 20160529 164600 10.20 2.63 20160529 164600 10.24 2.63 20160529 164600 10.30 2.63 20160529 164600 10.35 2.64 20160529 164600 10.41 2.64 20160529 164600 10.46 2.64 20160529 164600 10.52 2.64 20160529 164600 10.57 2.65 20160529 164600 10.62 2.65 20160529 164600 10.67 2.65 20160529 164600 10.73 2.65 20160529 164600 10.78 2.65 20160529 164600 10.84 2.66 20160529 164600 10.90 2.66 20160529 164600 10.96 2.66 20160529 164600 11.00 2.66 20160529 164600 11.03 2.66 20160529 164600 11.06 2.65 20160529 164600 11.08 2.65 20160529 164600 11.10 2.64 20160529 164600 11.11 2.59 20160529 164600 11.11 2.60 20160529 164600 11.12 2.60 20160529 164600 11.13 2.61 20160529 164600 11.13 2.64 20160529 164600 11.14 2.61 20160529 164600 11.15 2.61 20160529 164600 11.16 2.64 20160529 164600 11.17 2.62 20160529 164600 11.18 2.63 20160529 164600 11.19 2.62 20160529 164600 11.20 2.59 20160529 164600 11.21 2.63 20160529 164600 11.28 2.59 20160529 164600 11.37 2.59 20160529 164600 11.47 2.58 20160529 164600 11.56 2.58 20160529 164600 11.65 2.58 20160529 164600 11.76 2.58 20160529 164600 11.86 2.58 20160529 164600 11.95 2.58 20160529 164600 12.02 2.58 20160529 164600 12.08 2.59 20160529 164600 12.14 2.59 20160529 164600 12.21 2.59 20160529 164600 12.27 2.59 20160529 164600 12.33 2.60 20160529 164600 12.40 2.60 20160529 164600 12.46 2.60 20160529 164600 12.49 2.56 20160529 164600 12.49 2.58 20160529 164600 12.49 2.59 20160529 164600 9.47 2.62 20160529 164600 9.56 2.62 20160529 164600 9.63 2.62 20160529 164600 9.72 2.62 20160529 164600 9.82 2.62 20160529 164600 9.89 2.62 20160529 164600 9.99 2.62 20160529 164700 10.07 1.89 20160529 164700 10.19 1.91 20160529 164700 10.31 1.94 20160529 164700 10.43 1.97 20160529 164700 10.53 1.99 20160529 164700 10.65 2.02 20160529 164700 10.77 2.04 20160529 164700 10.86 2.06 20160529 164700 10.97 2.09 20160529 164700 11.08 2.12 20160529 164700 11.18 2.15 20160529 164700 11.29 2.17 20160529 164700 11.41 2.20 20160529 164700 11.50 2.23 20160529 164700 11.62 2.25 20160529 164700 11.73 2.28 20160529 164700 11.82 2.30 20160529 164700 11.90 2.32 20160529 164700 11.98 2.35 20160529 164700 12.07 2.37 20160529 164700 12.15 2.39 20160529 164700 12.24 2.41 20160529 164700 12.32 2.44 20160529 164700 12.39 2.46 20160529 164700 12.45 2.48 20160529 164700 12.46 2.49 20160529 164700 12.47 2.51 20160529 164700 12.48 2.52 20160529 164700 12.48 2.54 20160529 164700 12.48 2.55 20160529 164700 4.70 1.45 20160529 164700 4.89 1.45 20160529 164700 5.05 1.44 20160529 164700 5.24 1.44 20160529 164700 5.43 1.44 20160529 164700 5.61 1.44 20160529 164700 5.76 1.44 20160529 164700 5.93 1.45 20160529 164700 6.10 1.45 20160529 164700 6.25 1.45 20160529 164700 6.42 1.46 20160529 164700 6.60 1.46 20160529 164700 6.74 1.47 20160529 164700 6.91 1.47 20160529 164700 7.08 1.48 20160529 164700 7.23 1.49 20160529 164700 7.39 1.51 20160529 164700 7.56 1.52 20160529 164700 7.71 1.54 20160529 164700 7.88 1.55 20160529 164700 8.05 1.57 20160529 164700 8.22 1.58 20160529 164700 8.36 1.60 20160529 164700 8.53 1.62 20160529 164700 8.68 1.64 20160529 164700 8.82 1.66 20160529 164700 8.98 1.69 20160529 164700 9.13 1.71 20160529 164700 9.27 1.74 20160529 164700 9.42 1.76 20160529 164700 9.58 1.79 20160529 164700 9.71 1.81 20160529 164700 9.84 1.84 20160529 164700 9.96 1.86 20160529 164800 1.73 1.52 20160529 164800 1.73 1.53 20160529 164800 1.75 1.53 20160529 164800 1.77 1.52 20160529 164800 1.77 1.54 20160529 164800 1.81 1.55 20160529 164800 1.82 1.51 20160529 164800 1.86 1.55 20160529 164800 1.90 1.51 20160529 164800 1.91 1.56 20160529 164800 1.97 1.50 20160529 164800 1.98 1.57 20160529 164800 2.06 1.57 20160529 164800 2.07 1.50 20160529 164800 2.12 1.58 20160529 164800 2.19 1.49 20160529 164800 2.19 1.59 20160529 164800 2.26 1.59 20160529 164800 2.32 1.49 20160529 164800 2.33 1.60 20160529 164800 2.41 1.60 20160529 164800 2.43 1.49 20160529 164800 2.51 1.61 20160529 164800 2.59 1.48 20160529 164800 2.62 1.61 20160529 164800 2.71 1.62 20160529 164800 2.77 1.48 20160529 164800 2.83 1.62 20160529 164800 2.92 1.47 20160529 164800 2.96 1.63 20160529 164800 3.02 1.63 20160529 164800 3.10 1.47 20160529 164800 3.11 1.64 20160529 164800 3.20 1.64 20160529 164800 3.28 1.64 20160529 164800 3.29 1.47 20160529 164800 3.37 1.65 20160529 164800 3.45 1.46 20160529 164800 3.47 1.65 20160529 164800 3.56 1.66 20160529 164800 3.64 1.46 20160529 164800 3.67 1.66 20160529 164800 3.77 1.66 20160529 164800 3.83 1.46 20160529 164800 3.83 1.67 20160529 164800 3.90 1.67 20160529 164800 3.97 1.67 20160529 164800 4.00 1.45 20160529 164800 4.03 1.68 20160529 164800 4.10 1.68 20160529 164800 4.17 1.69 20160529 164800 4.19 1.45 20160529 164800 4.25 1.69 20160529 164800 4.32 1.69 20160529 164800 4.37 1.45 20160529 164800 4.40 1.70 20160529 164800 4.49 1.70 20160529 164800 4.53 1.45 20160529 164800 4.57 1.70 20160529 164800 4.66 1.70 20160529 164800 4.75 1.70 20160529 164800 4.82 1.70 20160529 164800 4.91 1.71 20160529 164800 5.00 1.71 20160529 164900 4.65 1.08 20160529 164900 4.78 1.09 20160529 164900 4.93 1.09 20160529 164900 5.07 1.71 20160529 164900 5.09 1.10 20160529 164900 5.16 1.71 20160529 164900 5.21 1.11 20160529 164900 5.24 1.71 20160529 164900 5.31 1.71 20160529 164900 5.35 1.12 20160529 164900 5.39 1.72 20160529 164900 5.48 1.72 20160529 164900 5.49 1.13 20160529 164900 5.55 1.72 20160529 164900 5.60 1.14 20160529 164900 5.64 1.72 20160529 164900 5.72 1.73 20160529 164900 5.73 1.15 20160529 164900 5.79 1.73 20160529 164900 5.86 1.16 20160529 164900 5.89 1.73 20160529 164900 5.97 1.17 20160529 164900 6.01 1.73 20160529 164900 6.10 1.72 20160529 164900 6.12 1.19 20160529 164900 6.21 1.72 20160529 164900 6.26 1.21 20160529 164900 6.32 1.72 20160529 164900 6.39 1.23 20160529 164900 6.43 1.72 20160529 164900 6.52 1.72 20160529 164900 6.54 1.25 20160529 164900 6.63 1.72 20160529 164900 6.69 1.26 20160529 164900 6.74 1.72 20160529 164900 6.80 1.71 20160529 164900 6.82 1.28 20160529 164900 6.87 1.70 20160529 164900 6.94 1.70 20160529 164900 6.98 1.30 20160529 164900 6.99 1.69 20160529 164900 7.06 1.68 20160529 164900 7.10 1.32 20160529 164900 7.13 1.67 20160529 164900 7.17 1.35 20160529 164900 7.19 1.67 20160529 164900 7.24 1.37 20160529 164900 7.26 1.66 20160529 164900 7.31 1.40 20160529 164900 7.32 1.65 20160529 164900 7.36 1.64 20160529 164900 7.39 1.43 20160529 164900 7.41 1.63 20160529 164900 7.46 1.45 20160529 164900 7.46 1.61 20160529 164900 7.49 1.60 20160529 164900 7.53 1.48 20160529 164900 7.54 1.59 20160529 164900 7.59 1.57 20160529 164900 7.61 1.51 20160529 164900 7.63 1.56 20160529 164900 7.68 1.53 20160529 164900 7.68 1.55 20160529 165000 2.81 1.00 20160529 165000 2.84 1.00 20160529 165000 2.88 1.00 20160529 165000 2.91 1.01 20160529 165000 2.96 1.00 20160529 165000 2.99 1.01 20160529 165000 3.03 1.01 20160529 165000 3.06 1.01 20160529 165000 3.12 1.01 20160529 165000 3.15 1.01 20160529 165000 3.21 1.01 20160529 165000 3.25 1.02 20160529 165000 3.29 1.01 20160529 165000 3.33 1.02 20160529 165000 3.39 1.01 20160529 165000 3.43 1.02 20160529 165000 3.54 1.03 20160529 165000 3.65 1.03 20160529 165000 3.77 1.04 20160529 165000 3.92 1.04 20160529 165000 4.02 1.05 20160529 165000 4.15 1.05 20160529 165000 4.28 1.06 20160529 165000 4.39 1.07 20160529 165000 4.51 1.07 20160529 170600 0.91 0.81 20160529 170600 1.02 0.80 20160529 170700 0.74 0.84 20160529 170700 0.74 0.85 20160529 170700 0.77 0.86 20160529 170700 0.78 0.83 20160529 170700 0.82 0.87 20160529 170700 0.83 0.82 20160529 170700 0.88 0.87 20160529 170700 0.96 0.88 20160529 170700 1.04 0.89 20160529 170700 1.15 0.90 20160529 170700 1.28 0.90 20160529 170700 1.39 0.91 20160529 170700 1.52 0.92 20160529 170700 1.66 0.93 20160529 170700 1.80 0.94 20160529 170700 1.93 0.94 20160529 170700 2.07 0.95 20160529 170700 2.22 0.96 20160529 170700 2.34 0.97 20160529 170700 2.49 0.98 20160529 170700 2.63 0.99 20160529 170700 2.75 1.00 20160529 170700 2.90 1.01 20160529 170700 3.03 1.02 20160529 170700 3.13 1.02 20160529 170700 3.24 1.03 20160529 170700 3.35 1.03 20160529 170700 3.46 1.04 20160529 170700 3.55 1.04 20160529 170700 3.66 1.05 20160529 170700 3.76 1.05 20160529 170700 3.85 1.06 20160529 170700 3.95 1.06 20160529 170700 4.06 1.07 20160529 170700 4.14 1.07 20160529 170700 4.24 1.08 20160529 170700 4.34 1.09 20160529 170700 4.44 1.09 20160529 170700 4.52 1.10 20160529 170700 4.62 1.10 20160529 170700 4.71 1.11 20160529 170700 4.77 1.12 20160529 170700 4.83 1.12 20160529 170700 4.88 1.13 20160529 170700 4.93 1.14 20160529 170700 4.98 1.14 20160529 170700 5.04 1.15 20160529 170700 5.09 1.16 20160529 170700 5.14 1.17 20160529 170700 5.20 1.17 20160529 170700 5.23 1.18 20160529 170700 5.26 1.19 20160529 170700 5.29 1.19 20160529 170700 5.32 1.20 20160529 170700 5.35 1.21 20160529 170700 5.38 1.22 20160529 170700 5.41 1.22 20160529 170700 5.44 1.23 20160529 170700 5.47 1.24 20160529 170700 5.50 1.24 20160529 170700 5.53 1.25 20160529 170700 5.55 1.25 20160529 170700 5.57 1.25 20160529 170800 5.13 1.06 20160529 170800 5.14 1.06 20160529 170800 5.16 1.06 20160529 170800 5.18 1.06 20160529 170800 5.20 1.06 20160529 170800 5.21 1.06 20160529 170800 5.23 1.07 20160529 170800 5.29 1.07 20160529 170800 5.34 1.08 20160529 170800 5.40 1.08 20160529 170800 5.46 1.09 20160529 170800 5.51 1.09 20160529 170800 5.57 1.10 20160529 170800 5.60 1.26 20160529 170800 5.62 1.26 20160529 170800 5.63 1.11 20160529 170800 5.65 1.26 20160529 170800 5.67 1.27 20160529 170800 5.68 1.11 20160529 170800 5.70 1.27 20160529 170800 5.73 1.12 20160529 170800 5.73 1.27 20160529 170800 5.76 1.27 20160529 170800 5.79 1.28 20160529 170800 5.82 1.28 20160529 170800 5.86 1.28 20160529 170800 5.89 1.28 20160529 170800 5.92 1.28 20160529 170800 5.96 1.28 20160529 170800 5.98 1.28 20160529 170800 5.98 1.29 20160529 170900 4.51 1.16 20160529 170900 4.51 1.17 20160529 170900 4.52 1.18 20160529 170900 4.53 1.19 20160529 170900 4.54 1.15 20160529 170900 4.54 1.20 20160529 170900 4.55 1.21 20160529 170900 4.56 1.22 20160529 170900 4.57 1.14 20160529 170900 4.57 1.23 20160529 170900 4.59 1.24 20160529 170900 4.60 1.25 20160529 170900 4.61 1.13 20160529 170900 4.64 1.13 20160529 170900 4.64 1.26 20160529 170900 4.67 1.12 20160529 170900 4.68 1.28 20160529 170900 4.71 1.11 20160529 170900 4.73 1.29 20160529 170900 4.75 1.10 20160529 170900 4.78 1.10 20160529 170900 4.78 1.30 20160529 170900 4.82 1.09 20160529 170900 4.82 1.31 20160529 170900 4.85 1.09 20160529 170900 4.86 1.44 20160529 170900 4.86 1.45 20160529 170900 4.87 1.08 20160529 170900 4.87 1.33 20160529 170900 4.87 1.43 20160529 170900 4.87 1.45 20160529 170900 4.87 1.46 20160529 170900 4.89 1.43 20160529 170900 4.89 1.47 20160529 170900 4.90 1.08 20160529 170900 4.90 1.47 20160529 170900 4.91 1.34 20160529 170900 4.91 1.48 20160529 170900 4.93 1.43 20160529 170900 4.93 1.48 20160529 170900 4.94 1.07 20160529 170900 4.94 1.49 20160529 170900 4.95 1.35 20160529 170900 4.96 1.43 20160529 170900 4.97 1.07 20160529 170900 4.99 1.36 20160529 170900 4.99 1.43 20160529 170900 5.01 1.06 20160529 170900 5.02 1.37 20160529 170900 5.02 1.43 20160529 170900 5.03 1.38 20160529 170900 5.04 1.43 20160529 170900 5.05 1.06 20160529 170900 5.05 1.38 20160529 170900 5.06 1.39 20160529 170900 5.07 1.40 20160529 170900 5.08 1.41 20160529 170900 5.08 1.43 20160529 170900 5.09 1.05 20160529 170900 5.10 1.05 20160529 170900 5.10 1.42 20160529 170900 5.10 1.43 20160529 170900 5.11 1.42 20160529 170900 5.12 1.05 20160529 171000 3.97 1.03 20160529 171000 3.97 1.04 20160529 171000 3.98 1.02 20160529 171000 3.99 1.05 20160529 171000 4.01 1.06 20160529 171000 4.02 1.02 20160529 171000 4.03 1.06 20160529 171000 4.05 1.07 20160529 171000 4.07 1.01 20160529 171000 4.10 1.08 20160529 171000 4.13 1.01 20160529 171000 4.13 1.08 20160529 171000 4.15 1.08 20160529 171000 4.16 1.08 20160529 171000 4.18 1.00 20160529 171000 4.19 1.08 20160529 171000 4.23 1.08 20160529 171000 4.24 1.00 20160529 171000 4.28 1.08 20160529 171000 4.29 0.99 20160529 171000 4.32 1.07 20160529 171000 4.35 0.98 20160529 171000 4.38 1.07 20160529 171000 4.41 0.98 20160529 171000 4.45 0.97 20160529 171000 4.46 1.07 20160529 171000 4.54 0.96 20160529 171000 4.55 1.07 20160529 171000 4.62 0.95 20160529 171000 4.63 1.07 20160529 171000 4.73 0.93 20160529 171000 4.74 1.07 20160529 171000 4.81 0.92 20160529 171000 4.91 0.91 20160529 171000 5.01 0.89 20160529 171000 5.02 1.47 20160529 171000 5.11 0.88 20160529 171000 5.12 1.44 20160529 171000 5.16 0.76 20160529 171000 5.17 0.74 20160529 171000 5.17 0.78 20160529 171000 5.18 0.70 20160529 171000 5.18 0.72 20160529 171000 5.22 0.68 20160529 171000 5.22 0.83 20160529 171000 5.22 0.87 20160529 171000 5.24 1.41 20160529 171000 5.27 0.85 20160529 171000 5.28 0.71 20160529 171000 5.34 1.39 20160529 171000 5.35 0.78 20160529 171000 5.43 0.85 20160529 171000 5.46 0.91 20160529 171000 5.47 1.36 20160529 171000 5.54 0.98 20160529 171000 5.61 1.33 20160529 171000 5.63 1.05 20160529 171000 5.71 1.30 20160529 171000 5.78 1.27 20160529 171000 5.85 1.24 20160529 171100 0.28 0.95 20160529 171100 0.59 0.96 20160529 171100 0.63 0.95 20160529 171100 1.15 0.96 20160529 171100 1.19 0.95 20160529 171100 1.48 0.94 20160529 171100 1.52 0.94 20160529 171100 1.61 0.95 20160529 171100 1.72 0.95 20160529 171100 1.74 0.97 20160529 171100 1.83 0.95 20160529 171100 1.99 0.95 20160529 171100 2.16 0.95 20160529 171100 2.23 0.97 20160529 171100 2.34 0.95 20160529 171100 2.34 0.99 20160529 171100 2.35 0.98 20160529 171100 2.35 0.99 20160529 171100 2.36 0.98 20160529 171100 2.37 0.98 20160529 171100 2.38 0.97 20160529 171100 2.40 0.97 20160529 171100 2.40 0.99 20160529 171100 2.42 0.97 20160529 171100 2.44 0.97 20160529 171100 2.45 0.99 20160529 171100 2.46 0.96 20160529 171100 2.48 0.96 20160529 171100 2.50 0.95 20160529 171100 2.50 0.99 20160529 171100 2.51 0.96 20160529 171100 2.52 0.96 20160529 171100 2.55 0.95 20160529 171100 2.56 1.00 20160529 171100 2.63 1.00 20160529 171100 2.69 1.00 20160529 171100 2.75 1.00 20160529 171100 2.82 1.00 20160529 171100 2.83 0.98 20160529 171100 2.87 1.00 20160529 171100 2.91 1.01 20160529 171100 2.95 1.01 20160529 171100 2.99 1.01 20160529 171100 3.02 1.01 20160529 171100 3.43 0.98 20160529 171100 3.63 0.99 20160529 171100 3.78 1.00 20160529 171100 3.98 1.01 20160529 171100 4.22 1.02 20160529 171100 4.49 1.03 20160529 171100 4.73 1.03 20160529 171100 4.86 1.07 20160529 171100 5.00 1.06 20160529 171100 5.02 1.04 20160529 171100 5.10 1.06 20160529 171100 5.26 1.06 20160529 171100 5.33 1.05 20160529 171100 5.43 1.06 20160529 171100 5.61 1.06 20160529 171200 2.58 1.02 20160529 171200 2.60 1.02 20160529 171200 2.61 1.02 20160529 171200 2.66 1.02 20160529 171200 2.69 1.02 20160529 171200 2.74 1.02 20160529 171200 2.76 1.02 20160529 171200 2.82 1.02 20160529 171200 2.85 1.01 20160529 171200 2.92 1.01 20160529 171200 2.94 1.02 20160529 171200 3.01 1.01 20160529 171200 3.06 1.01 20160529 171200 3.08 1.01 20160529 171200 3.08 1.02 20160529 171200 3.10 1.01 20160529 171200 3.13 1.02 20160529 171200 3.16 1.02 20160529 171200 3.17 1.00 20160529 171200 3.25 1.00 20160529 171200 3.31 1.00 20160529 171200 3.35 1.00 20160529 171200 3.38 0.99 20160529 171200 3.43 0.99 20160529 171200 3.48 0.99 20160529 171200 3.54 0.99 20160529 171200 3.61 0.98 20160529 171200 3.68 0.98 20160529 171200 3.75 0.98 20160529 171200 3.80 0.98 20160529 171200 3.83 0.98 20160529 171200 3.86 0.98 20160529 171200 3.89 0.97 20160529 171200 3.94 0.97 20160529 171200 3.99 0.97 20160529 171200 4.03 0.97 20160529 171200 4.09 0.97 20160529 171200 4.15 0.97 20160529 171200 4.23 0.97 20160529 171200 4.30 0.98 20160529 171200 4.38 0.98 20160529 171200 4.47 0.98 20160529 171200 4.53 0.98 20160529 171200 4.62 0.98 20160529 171200 4.70 0.99 20160529 171200 4.78 0.99 20160529 171200 4.85 0.99 20160529 171200 4.85 1.00 20160529 171200 4.86 1.00 20160529 171200 4.87 1.01 20160529 171200 4.88 1.01 20160529 171200 4.90 1.01 20160529 171200 4.92 1.02 20160529 171200 4.96 1.02 20160529 171200 5.00 1.02 20160529 171200 5.05 1.03 20160529 171200 5.10 1.03 20160529 171200 5.14 1.04 20160529 171200 5.19 1.04 20160529 171200 5.25 1.05 20160529 171300 5.31 1.05 20160529 171300 5.37 1.05 20160529 171300 5.43 1.06 20160529 171300 5.50 1.06 20160529 171300 5.57 1.07 20160529 171300 5.62 1.07 20160529 171300 5.68 1.07 20160529 171300 5.70 1.09 20160529 171300 5.71 1.08 20160529 171300 5.71 1.09 20160529 171300 5.72 1.08 20160529 171300 5.72 1.09 20160529 171300 5.74 1.08 20160529 171300 5.74 1.09 20160529 171300 5.75 1.08 20160529 171300 5.76 1.08 20160529 171300 5.76 1.09 20160529 171300 5.78 1.08 20160529 171300 5.78 1.09 20160529 171300 5.79 1.10 20160529 171300 5.80 1.08 20160529 171300 5.81 1.08 20160529 171300 5.81 1.10 20160529 171300 5.84 1.07 20160529 171300 5.84 1.10 20160529 171300 5.86 1.07 20160529 171300 5.86 1.10 20160529 171300 5.87 1.09 20160529 171300 5.87 1.10 20160529 171300 5.88 1.07 20160529 171300 5.88 1.09 20160529 171300 5.88 1.10 20160529 171300 5.90 1.07 20160529 171300 5.94 1.07 20160529 171300 5.96 1.07 20160529 171300 6.01 1.07 20160529 171300 6.05 1.08 20160529 171300 6.08 1.08 20160529 171300 6.12 1.08 20160529 171300 6.17 1.08 20160529 171300 6.20 1.08 20160529 171300 6.24 1.08 20160529 171300 6.29 1.08 20160529 171300 6.30 1.08 20160529 171300 6.34 1.08 20160529 171300 6.38 1.08 20160529 171300 6.41 1.08 20160529 171300 6.47 1.08 20160529 171300 6.54 1.08 20160529 171300 6.59 1.08 20160529 171300 6.67 1.09 20160529 171300 6.69 1.09 20160529 171400 6.39 1.07 20160529 171400 6.46 1.07 20160529 171400 6.53 1.07 20160529 171400 6.60 1.06 20160529 171400 6.61 1.08 20160529 171400 6.62 1.08 20160529 171400 6.63 1.06 20160529 171400 6.64 1.08 20160529 171400 6.65 1.07 20160529 171400 6.65 1.08 20160529 171400 6.66 1.08 20160529 171400 6.67 1.06 20160529 171400 6.67 1.07 20160529 171400 6.69 1.06 20160529 171400 6.69 1.08 20160529 171400 6.70 1.07 20160529 171400 6.70 1.08 20160529 171400 6.71 1.07 20160529 171400 6.72 1.07 20160529 171400 6.75 1.07 20160529 171400 6.75 1.08 20160529 171400 6.78 1.07 20160529 171400 6.78 1.08 20160529 171400 6.80 1.07 20160529 171400 6.80 1.08 20160529 171400 6.83 1.07 20160529 171400 6.83 1.08 20160529 171400 6.85 1.07 20160529 171400 6.87 1.07 20160529 171400 6.88 1.08 20160529 171400 6.91 1.07 20160529 171400 6.92 1.09 20160529 171400 6.93 1.07 20160529 171400 6.95 1.08 20160529 171400 6.98 1.09 20160529 171400 6.99 1.08 20160529 171400 7.02 1.08 20160529 171400 7.03 1.09 20160529 171400 7.04 1.09 20160529 171400 7.08 1.09 20160529 171400 7.09 1.09 20160529 171400 7.11 1.09 20160529 171400 7.14 1.09 20160529 171400 7.15 1.09 20160529 171400 7.18 1.10 20160529 171400 7.19 1.09 20160529 171400 7.20 1.10 20160529 171400 7.21 1.10 20160529 171400 7.24 1.10 20160529 171400 7.26 1.10 20160529 171400 7.29 1.10 20160529 171400 7.31 1.10 20160529 171400 7.33 1.10 20160529 171400 7.36 1.10 20160529 171400 7.40 1.10 20160529 171400 7.41 1.10 20160529 171400 7.44 1.10 20160529 171400 7.45 1.10 20160529 171500 3.13 1.07 20160529 171500 3.18 1.06 20160529 171500 3.22 1.07 20160529 171500 3.26 1.06 20160529 171500 3.33 1.06 20160529 171500 3.33 1.07 20160529 171500 3.40 1.06 20160529 171500 3.44 1.08 20160529 171500 3.49 1.06 20160529 171500 3.55 1.08 20160529 171500 3.57 1.06 20160529 171500 3.65 1.06 20160529 171500 3.65 1.09 20160529 171500 3.71 1.05 20160529 171500 3.75 1.09 20160529 171500 3.78 1.05 20160529 171500 3.84 1.10 20160529 171500 3.85 1.05 20160529 171500 3.91 1.05 20160529 171500 3.96 1.10 20160529 171500 3.99 1.05 20160529 171500 4.05 1.11 20160529 171500 4.06 1.05 20160529 171500 4.13 1.05 20160529 171500 4.19 1.11 20160529 171500 4.20 1.05 20160529 171500 4.28 1.05 20160529 171500 4.35 1.05 20160529 171500 4.38 1.12 20160529 171500 4.43 1.05 20160529 171500 4.48 1.04 20160529 171500 4.50 1.12 20160529 171500 4.54 1.04 20160529 171500 4.61 1.04 20160529 171500 4.68 1.03 20160529 171500 4.69 1.13 20160529 171500 4.74 1.03 20160529 171500 4.82 1.03 20160529 171500 4.85 1.14 20160529 171500 4.89 1.03 20160529 171500 4.96 1.02 20160529 171500 5.01 1.14 20160529 171500 5.03 1.02 20160529 171500 5.09 1.02 20160529 171500 5.16 1.02 20160529 171500 5.21 1.03 20160529 171500 5.28 1.03 20160529 171500 5.35 1.03 20160529 171500 5.41 1.03 20160529 171500 5.46 1.03 20160529 171500 5.53 1.03 20160529 171500 5.60 1.04 20160529 171500 5.67 1.04 20160529 171500 5.72 1.05 20160529 171500 5.78 1.05 20160529 171500 5.85 1.06 20160529 171500 5.91 1.06 20160529 171500 5.96 1.07 20160529 171500 6.03 1.07 20160529 171500 6.09 1.08 20160529 171500 6.14 1.07 20160529 171500 6.21 1.07 20160529 171500 6.28 1.07 20160529 171500 6.34 1.07 20160529 171600 5.17 1.15 20160529 171600 5.34 1.16 20160529 171600 5.42 1.16 20160529 171600 5.50 1.16 20160529 171600 5.53 1.16 20160529 171600 5.58 1.17 20160529 171600 5.67 1.17 20160529 171600 5.73 1.17 20160529 171600 5.81 1.18 20160529 171600 5.88 1.18 20160529 171600 5.95 1.18 20160529 171600 5.98 1.18 20160529 171600 5.99 1.18 20160529 171600 6.02 1.19 20160529 171600 6.06 1.19 20160529 171600 6.07 1.19 20160529 171600 6.09 1.19 20160529 171600 6.13 1.19 20160529 171600 6.20 1.19 20160529 171600 6.27 1.20 20160529 171600 6.36 1.20 20160529 171600 6.42 1.20 20160529 171600 6.50 1.20 20160529 171600 6.59 1.20 20160529 171600 6.67 1.21 20160529 171600 6.75 1.21 20160529 171600 6.81 1.21 20160529 171600 6.85 1.21 20160529 171600 6.91 1.21 20160529 171600 6.94 1.21 20160529 171600 6.98 1.21 20160529 171600 7.04 1.21 20160529 171600 7.09 1.21 20160529 171600 7.14 1.22 20160529 171600 7.19 1.22 20160529 171600 7.20 1.22 20160529 171600 7.22 1.22 20160529 171600 7.23 1.22 20160529 171600 7.24 1.22 20160529 171600 7.26 1.22 20160529 171600 7.27 1.22 20160529 171600 7.29 1.23 20160529 171600 7.31 1.23 20160529 171600 7.33 1.23 20160529 171600 7.35 1.23 20160529 171600 7.37 1.23 20160529 171600 7.39 1.24 20160529 171600 7.42 1.24 20160529 171600 7.44 1.24 20160529 171600 7.46 1.24 20160529 171600 7.49 1.25 20160529 171600 7.52 1.25 20160529 171600 7.53 1.25 20160529 171600 7.54 1.25 20160529 171600 7.55 1.24 20160529 171600 7.56 1.24 20160529 171600 7.57 1.24 20160529 171600 7.58 1.23 20160529 171600 7.58 1.24 20160529 171700 6.06 0.97 20160529 171700 6.11 0.97 20160529 171700 6.19 0.97 20160529 171700 6.27 0.98 20160529 171700 6.35 0.98 20160529 171700 6.43 0.98 20160529 171700 6.52 0.98 20160529 171700 6.59 0.99 20160529 171700 6.68 0.99 20160529 171700 6.76 1.00 20160529 171700 6.82 1.01 20160529 171700 6.85 1.02 20160529 171700 6.89 1.04 20160529 171700 6.93 1.05 20160529 171700 6.96 1.07 20160529 171700 6.99 1.08 20160529 171700 7.03 1.10 20160529 171700 7.07 1.11 20160529 171700 7.10 1.13 20160529 171700 7.14 1.14 20160529 171700 7.17 1.14 20160529 171700 7.21 1.15 20160529 171700 7.24 1.16 20160529 171700 7.28 1.17 20160529 171700 7.31 1.17 20160529 171700 7.35 1.18 20160529 171700 7.39 1.19 20160529 171700 7.43 1.19 20160529 171700 7.44 1.20 20160529 171700 7.45 1.20 20160529 171700 7.47 1.21 20160529 171700 7.48 1.21 20160529 171700 7.50 1.22 20160529 171700 7.53 1.22 20160529 171700 7.55 1.22 20160529 171700 7.57 1.23 20160529 172200 2.47 0.64 20160529 172200 2.47 0.65 20160529 172200 2.48 0.65 20160529 172200 2.49 0.64 20160529 172200 2.49 0.66 20160529 172200 2.51 0.67 20160529 172200 2.53 0.68 20160529 172200 2.54 0.63 20160529 172200 2.56 0.68 20160529 172200 2.58 0.63 20160529 172200 2.63 0.69 20160529 172200 2.64 0.63 20160529 172200 2.69 0.63 20160529 172200 2.75 0.62 20160529 172200 2.76 0.69 20160529 172200 2.82 0.62 20160529 172200 2.87 0.70 20160529 172200 2.89 0.62 20160529 172200 3.00 0.70 20160529 172200 3.15 0.71 20160529 172200 3.28 0.71 20160529 172200 3.33 0.76 20160529 172200 3.36 0.75 20160529 172200 3.39 0.75 20160529 172200 3.42 0.75 20160529 172200 3.44 0.72 20160529 172200 3.45 0.75 20160529 172200 3.50 0.75 20160529 172200 3.55 0.72 20160529 172200 3.61 0.75 20160529 172200 3.67 0.75 20160529 172200 3.72 0.73 20160529 172200 3.72 0.75 20160529 172200 3.77 0.73 20160529 172200 3.77 0.75 20160529 172200 3.79 0.73 20160529 172200 3.83 0.73 20160529 172200 3.83 0.74 20160529 172200 3.85 0.73 20160529 172200 3.88 0.74 20160529 172200 3.91 0.74 20160529 172200 3.92 0.74 20160529 172200 3.93 0.74 20160529 172200 3.94 0.74 20160529 172300 2.95 0.62 20160529 172400 8.91 0.53 20160529 172400 8.96 0.58 20160529 172400 8.97 0.98 20160529 172400 9.00 0.63 20160529 172400 9.02 0.97 20160529 172400 9.04 0.69 20160529 172400 9.07 0.73 20160529 172400 9.08 0.96 20160529 172400 9.11 0.79 20160529 172400 9.14 0.94 20160529 172400 9.15 0.84 20160529 172400 9.18 0.88 20160529 172400 9.20 0.93 20160529 172500 8.01 0.74 20160529 172500 8.02 0.74 20160529 172500 8.02 0.75 20160529 172500 8.03 0.76 20160529 172500 8.04 0.75 20160529 172500 8.04 0.76 20160529 172500 8.05 0.77 20160529 172500 8.06 0.79 20160529 172500 8.07 0.77 20160529 172500 8.07 0.78 20160529 172500 8.09 0.78 20160529 172500 8.09 0.81 20160529 172500 8.10 0.83 20160529 172500 8.11 0.79 20160529 172500 8.12 0.79 20160529 172500 8.12 0.84 20160529 172500 8.14 0.86 20160529 172500 8.16 0.79 20160529 172500 8.16 0.88 20160529 172500 8.18 0.80 20160529 172500 8.19 0.90 20160529 172500 8.21 0.80 20160529 172500 8.21 0.90 20160529 172500 8.22 0.78 20160529 172500 8.24 0.79 20160529 172500 8.24 0.80 20160529 172500 8.24 0.92 20160529 172500 8.26 0.79 20160529 172500 8.26 0.81 20160529 172500 8.27 0.93 20160529 172500 8.28 0.80 20160529 172500 8.29 0.94 20160529 172500 8.30 0.81 20160529 172500 8.31 0.80 20160529 172500 8.32 0.95 20160529 172500 8.33 0.81 20160529 172500 8.34 0.96 20160529 172500 8.35 0.82 20160529 172500 8.37 0.97 20160529 172500 8.40 0.98 20160529 172500 8.42 0.99 20160529 172500 8.43 0.99 20160529 172500 8.44 1.00 20160529 172500 8.46 1.01 20160529 172500 8.47 1.01 20160529 172500 8.48 1.02 20160529 172500 8.49 1.02 20160529 172500 8.50 1.02 20160529 172500 8.53 1.03 20160529 172500 8.55 1.03 20160529 172500 8.57 1.03 20160529 172500 8.60 1.03 20160529 172500 8.62 1.03 20160529 172500 8.65 1.03 20160529 172500 8.67 1.03 20160529 172500 8.70 1.03 20160529 172500 8.74 1.03 20160529 172500 8.80 1.02 20160529 172500 8.85 1.01 20160529 172500 8.91 0.99 20160529 172600 4.95 0.20 20160529 172600 4.96 0.24 20160529 172600 5.04 0.20 20160529 172600 5.10 0.26 20160529 172600 5.17 0.21 20160529 172600 5.24 0.29 20160529 172600 5.31 0.21 20160529 172600 5.35 0.31 20160529 172600 5.46 0.21 20160529 172600 5.49 0.33 20160529 172600 5.62 0.35 20160529 172600 5.65 0.21 20160529 172600 5.76 0.37 20160529 172600 5.88 0.39 20160529 172600 5.96 0.40 20160529 172600 6.02 0.41 20160529 172600 6.05 0.42 20160529 172600 6.14 0.43 20160529 172600 6.46 0.46 20160529 172600 6.61 0.47 20160529 172600 6.76 0.49 20160529 172600 6.89 0.50 20160529 172600 7.02 0.51 20160529 172600 7.18 0.53 20160529 172600 7.31 0.54 20160529 172600 7.42 0.55 20160529 172600 7.46 0.56 20160529 172600 7.54 0.57 20160529 172600 7.61 0.58 20160529 172600 7.66 0.59 20160529 172600 7.73 0.60 20160529 172600 7.79 0.61 20160529 172600 7.86 0.62 20160529 172600 7.92 0.62 20160529 172600 7.94 0.63 20160529 172600 7.96 0.64 20160529 172600 7.97 0.65 20160529 172600 7.99 0.65 20160529 172600 8.01 0.66 20160529 172600 8.02 0.67 20160529 172600 8.04 0.68 20160529 172600 8.05 0.69 20160529 172600 8.07 0.70 20160529 172600 8.08 0.71 20160529 172600 8.10 0.72 20160529 172600 8.11 0.73 20160529 172600 8.13 0.73 20160529 172600 8.14 0.74 20160529 172600 8.15 0.75 20160529 172600 8.17 0.76 20160529 172600 8.19 0.77 20160529 172600 8.21 0.77 20160529 173200 10.44 2.46 20160529 173200 10.55 2.51 20160529 173200 10.64 2.55 20160529 173200 10.75 2.59 20160529 173200 10.86 2.64 20160529 173200 10.94 2.67 20160529 173200 11.04 2.72 20160529 173200 11.13 2.99 20160529 173200 11.14 2.76 20160529 173200 11.14 2.97 20160529 173200 11.14 2.98 20160529 173200 11.14 3.00 20160529 173200 11.14 3.01 20160529 173200 11.15 2.97 20160529 173200 11.15 3.02 20160529 173200 11.16 2.96 20160529 173200 11.16 3.02 20160529 173200 11.18 3.03 20160529 173200 11.19 2.94 20160529 173200 11.20 2.92 20160529 173200 11.21 3.04 20160529 173200 11.22 2.91 20160529 173200 11.24 2.80 20160529 173200 11.24 2.89 20160529 173200 11.25 3.04 20160529 173200 11.26 2.86 20160529 173200 11.26 2.87 20160529 173200 11.28 2.84 20160529 173200 11.29 2.83 20160529 173200 11.29 3.05 20160529 173200 11.32 3.06 20160529 173200 11.38 3.06 20160529 173200 11.44 3.07 20160529 173200 11.48 3.07 20160529 173200 11.49 3.08 20160529 173200 11.51 3.08 20160529 173200 11.53 3.08 20160529 173200 11.56 3.08 20160529 173200 11.60 3.08 20160529 173200 11.66 3.08 20160529 173300 10.06 2.92 20160529 173300 10.20 2.93 20160529 173300 10.30 2.94 20160529 173300 10.38 2.95 20160529 173300 10.44 2.96 20160529 173300 10.52 2.97 20160529 173300 10.58 2.97 20160529 173300 10.65 2.98 20160529 173300 10.71 2.99 20160529 173300 10.77 3.00 20160529 173300 10.83 3.01 20160529 173300 10.88 3.01 20160529 173300 10.91 3.02 20160529 173300 10.94 3.03 20160529 173300 10.97 3.03 20160529 173300 11.00 3.04 20160529 173300 11.02 3.04 20160529 173300 11.04 3.05 20160529 173300 11.07 3.05 20160529 173300 11.08 3.06 20160529 173300 11.13 3.06 20160529 173300 11.18 3.07 20160529 173300 11.23 3.07 20160529 173300 11.28 3.08 20160529 173300 11.34 3.08 20160529 173300 11.39 3.09 20160529 173300 11.43 3.09 20160529 173300 11.48 3.09 20160529 173300 11.54 3.10 20160529 173300 11.55 3.10 20160529 173300 11.56 3.10 20160529 173300 11.57 3.09 20160529 173300 11.60 3.10 20160529 173300 11.61 3.09 20160529 173300 11.62 3.09 20160529 173300 11.65 3.09 20160529 173300 11.67 3.09 20160529 173300 11.70 3.09 20160529 173300 11.73 3.09 20160529 173300 11.74 3.09 20160529 173300 11.77 3.09 20160529 173300 11.79 3.09 20160529 173300 11.80 3.09 20160529 173300 11.81 3.09 20160529 173300 11.82 3.09 20160529 173300 11.84 3.09 20160529 173300 11.87 3.09 20160529 173300 11.90 3.09 20160529 173300 9.39 2.86 20160529 173300 9.47 2.87 20160529 173300 9.56 2.88 20160529 173300 9.63 2.89 20160529 173300 9.74 2.90 20160529 173300 9.85 2.91 20160529 173300 9.95 2.91 20160529 173400 5.19 2.93 20160529 173400 5.19 2.94 20160529 173400 5.19 2.95 20160529 173400 5.20 2.93 20160529 173400 5.20 2.96 20160529 173400 5.21 2.92 20160529 173400 5.22 2.92 20160529 173400 5.22 2.97 20160529 173400 5.24 2.98 20160529 173400 5.25 2.91 20160529 173400 5.28 2.91 20160529 173400 5.32 2.90 20160529 173400 5.37 2.90 20160529 173400 5.43 2.89 20160529 173400 5.49 2.89 20160529 173400 5.56 2.88 20160529 173400 5.65 2.88 20160529 173400 5.72 2.88 20160529 173400 5.80 2.87 20160529 173400 5.87 2.87 20160529 173400 5.96 2.87 20160529 173400 6.03 2.86 20160529 173400 6.13 2.86 20160529 173400 6.23 2.86 20160529 173400 6.32 2.86 20160529 173400 6.43 2.85 20160529 173400 6.52 2.85 20160529 173400 6.53 2.84 20160529 173400 6.55 2.84 20160529 173400 6.58 2.84 20160529 173400 6.61 2.83 20160529 173400 6.65 2.83 20160529 173400 6.70 2.83 20160529 173400 6.75 2.82 20160529 173400 6.83 2.82 20160529 173400 6.95 2.82 20160529 173400 7.05 2.82 20160529 173400 7.18 2.81 20160529 173400 7.31 2.81 20160529 173400 7.42 2.81 20160529 173400 7.55 2.81 20160529 173400 7.69 2.81 20160529 173400 7.82 2.80 20160529 173400 7.93 2.80 20160529 173400 8.05 2.81 20160529 173400 8.17 2.81 20160529 173400 8.28 2.81 20160529 173400 8.40 2.81 20160529 173400 8.53 2.81 20160529 173400 8.63 2.81 20160529 173400 8.76 2.82 20160529 173400 8.89 2.82 20160529 173400 8.95 2.82 20160529 173400 8.99 2.83 20160529 173400 9.04 2.83 20160529 173400 9.10 2.84 20160529 173400 9.15 2.84 20160529 173400 9.21 2.85 20160529 173400 9.27 2.85 20160529 173400 9.33 2.86 20160529 173500 2.38 3.43 20160529 173500 2.55 3.42 20160529 173500 2.74 3.42 20160529 173500 3.01 3.42 20160529 173500 3.32 3.41 20160529 173500 3.73 3.41 20160529 173500 4.08 3.41 20160529 173500 4.49 3.41 20160529 173500 4.63 3.16 20160529 173500 4.67 3.15 20160529 173500 4.67 3.17 20160529 173500 4.69 3.17 20160529 173500 4.72 3.14 20160529 173500 4.73 3.18 20160529 173500 4.76 3.19 20160529 173500 4.78 3.13 20160529 173500 4.80 3.20 20160529 173500 4.83 3.13 20160529 173500 4.83 3.21 20160529 173500 4.87 3.22 20160529 173500 4.89 3.12 20160529 173500 4.89 3.41 20160529 173500 4.90 3.23 20160529 173500 4.95 3.11 20160529 173500 4.95 3.24 20160529 173500 5.01 3.10 20160529 173500 5.02 3.25 20160529 173500 5.06 3.10 20160529 173500 5.09 3.26 20160529 173500 5.12 3.09 20160529 173500 5.15 3.27 20160529 173500 5.17 3.08 20160529 173500 5.21 3.07 20160529 173500 5.22 3.28 20160529 173500 5.23 3.41 20160529 173500 5.25 2.98 20160529 173500 5.25 3.07 20160529 173500 5.28 2.99 20160529 173500 5.29 3.06 20160529 173500 5.29 3.29 20160529 173500 5.30 3.00 20160529 173500 5.33 3.05 20160529 173500 5.34 3.00 20160529 173500 5.36 3.04 20160529 173500 5.36 3.30 20160529 173500 5.37 3.01 20160529 173500 5.39 3.04 20160529 173500 5.40 3.01 20160529 173500 5.43 3.03 20160529 173500 5.43 3.31 20160529 173500 5.45 3.02 20160529 173500 5.51 3.32 20160529 173500 5.60 3.33 20160529 173500 5.62 3.40 20160529 173500 5.74 3.34 20160529 173500 5.88 3.35 20160529 173500 6.02 3.36 20160529 173500 6.02 3.40 20160529 173500 6.13 3.36 20160529 173500 6.27 3.37 20160529 173500 6.35 3.40 20160529 173500 6.40 3.38 20160529 173500 6.52 3.39 20160529 173500 6.65 3.40 20160529 173600 10.14 3.69 20160529 173600 10.31 3.70 20160529 173600 10.46 3.71 20160529 173600 10.63 3.72 20160529 173600 10.80 3.74 20160529 173600 10.95 3.75 20160529 173600 11.12 3.76 20160529 173600 11.27 3.77 20160529 173600 11.36 3.79 20160529 173600 11.47 3.80 20160529 173600 11.58 3.81 20160529 173600 11.68 3.82 20160529 173600 11.79 3.84 20160529 173600 2.29 3.43 20160529 173600 2.31 3.43 20160529 173600 2.34 3.44 20160529 173600 2.47 3.44 20160529 173600 2.59 3.44 20160529 173600 2.62 3.45 20160529 173600 2.69 3.45 20160529 173600 2.80 3.46 20160529 173600 2.97 3.46 20160529 173600 3.18 3.47 20160529 173600 3.39 3.47 20160529 173600 3.65 3.48 20160529 173600 3.94 3.48 20160529 173600 4.18 3.49 20160529 173600 4.32 3.49 20160529 173600 4.52 3.49 20160529 173600 4.72 3.50 20160529 173600 4.90 3.50 20160529 173600 5.12 3.51 20160529 173600 5.34 3.51 20160529 173600 5.53 3.51 20160529 173600 5.76 3.52 20160529 173600 5.89 3.52 20160529 173600 5.94 3.52 20160529 173600 6.00 3.53 20160529 173600 6.07 3.53 20160529 173600 6.13 3.53 20160529 173600 6.21 3.54 20160529 173600 6.28 3.54 20160529 173600 6.35 3.54 20160529 173600 6.42 3.55 20160529 173600 6.59 3.55 20160529 173600 6.77 3.55 20160529 173600 6.93 3.56 20160529 173600 7.11 3.56 20160529 173600 7.29 3.57 20160529 173600 7.44 3.57 20160529 173600 7.63 3.58 20160529 173600 7.81 3.58 20160529 173600 7.96 3.58 20160529 173600 8.17 3.59 20160529 173600 8.39 3.60 20160529 173600 8.57 3.61 20160529 173600 8.79 3.62 20160529 173600 9.01 3.63 20160529 173600 9.19 3.63 20160529 173600 9.41 3.64 20160529 173600 9.63 3.65 20160529 173600 9.80 3.66 20160529 173600 9.97 3.67 20160529 173700 11.92 3.85 20160529 173700 12.01 3.86 20160529 173700 12.13 3.88 20160529 173700 12.18 3.89 20160529 173700 12.20 3.90 20160529 173700 12.22 3.91 20160529 173700 12.24 3.92 20160529 173700 12.25 3.93 20160529 173700 12.28 3.94 20160529 173700 12.30 3.95 20160529 173700 12.32 3.96 20160529 173700 12.34 3.96 20160529 173700 12.40 3.98 20160529 173700 12.46 3.99 20160529 173700 12.51 4.00 20160529 173700 12.57 4.02 20160529 173700 12.63 4.03 20160529 173700 12.68 4.04 20160529 173700 12.75 4.06 20160529 173700 12.81 4.07 20160529 173700 12.86 4.08 20160529 173700 12.89 4.10 20160529 173700 12.92 4.11 20160529 173700 12.94 4.12 20160529 173700 12.97 4.13 20160529 173700 13.00 4.14 20160529 173700 13.03 4.15 20160529 173700 13.06 4.16 20160529 173700 13.09 4.17 20160529 173700 13.12 4.18 20160529 173700 13.17 4.19 20160529 173700 13.21 4.20 20160529 173700 13.25 4.21 20160529 173700 13.30 4.22 20160529 173700 13.35 4.24 20160529 173700 13.39 4.25 20160529 173700 13.43 4.26 20160529 173700 13.48 4.27 20160529 173700 13.52 4.28 20160529 173700 13.56 4.28 20160529 173700 13.61 4.29 20160529 173700 13.65 4.30 20160529 173700 13.69 4.31 20160529 173700 13.74 4.31 20160529 173700 13.79 4.32 20160529 173700 13.83 4.33 20160529 173700 13.87 4.34 20160529 173700 13.90 4.34 20160529 173700 13.92 4.34 20160529 173700 13.93 4.34 20160529 173700 13.96 4.34 20160529 173700 13.97 4.34 20160529 173700 13.99 4.34 20160529 173700 14.00 4.34 20160529 173700 14.02 4.34 20160529 173700 14.04 4.34 20160529 173700 14.07 4.33 20160529 173700 14.10 4.32 20160529 173700 14.14 4.31 20160529 173700 14.18 4.30 20160529 173700 14.21 4.29 20160529 173700 14.25 4.28 20160529 173700 14.29 4.27 20160529 173700 14.32 4.27 20160529 173800 10.90 3.65 20160529 173800 10.95 3.65 20160529 173800 11.01 3.66 20160529 173800 11.09 3.67 20160529 173800 11.14 3.67 20160529 173800 11.21 3.68 20160529 173800 11.28 3.69 20160529 173800 11.34 3.69 20160529 173800 11.40 3.70 20160529 173800 11.47 3.71 20160529 173800 11.53 3.71 20160529 173800 11.60 3.72 20160529 173800 11.67 3.73 20160529 173800 11.74 3.74 20160529 173800 11.81 3.74 20160529 173800 11.90 3.75 20160529 173800 11.98 3.76 20160529 173800 12.08 3.77 20160529 173800 12.18 3.77 20160529 173800 12.26 3.78 20160529 173800 12.30 3.79 20160529 173800 12.35 3.80 20160529 173800 12.40 3.81 20160529 173800 12.46 3.81 20160529 173800 12.54 3.82 20160529 173800 12.59 3.83 20160529 173800 12.68 3.84 20160529 173800 12.77 3.85 20160529 173800 12.85 3.85 20160529 173800 12.91 3.86 20160529 173800 12.97 3.87 20160529 173800 13.03 3.88 20160529 173800 13.09 3.89 20160529 173800 13.17 3.90 20160529 173800 13.24 3.91 20160529 173800 13.33 3.92 20160529 173800 13.42 3.93 20160529 173800 13.49 3.94 20160529 173800 13.55 3.95 20160529 173800 13.61 3.97 20160529 173800 13.65 3.98 20160529 173800 13.72 3.99 20160529 173800 13.79 4.01 20160529 173800 13.84 4.02 20160529 173800 13.92 4.03 20160529 173800 14.00 4.04 20160529 173800 14.05 4.06 20160529 173800 14.07 4.07 20160529 173800 14.11 4.09 20160529 173800 14.13 4.10 20160529 173800 14.17 4.12 20160529 173800 14.21 4.13 20160529 173800 14.25 4.15 20160529 173800 14.29 4.16 20160529 173800 14.34 4.18 20160529 173800 14.35 4.19 20160529 173800 14.35 4.20 20160529 173800 14.35 4.21 20160529 173800 14.35 4.22 20160529 173800 14.36 4.22 20160529 173800 14.36 4.23 20160529 173800 14.36 4.24 20160529 173800 14.37 4.25 20160529 173800 14.38 4.26 20160529 173900 10.10 3.54 20160529 173900 10.15 3.55 20160529 173900 10.20 3.55 20160529 173900 10.25 3.56 20160529 173900 10.31 3.57 20160529 173900 10.35 3.57 20160529 173900 10.42 3.58 20160529 173900 10.47 3.59 20160529 173900 10.52 3.60 20160529 173900 10.58 3.60 20160529 173900 10.63 3.61 20160529 173900 10.67 3.62 20160529 173900 10.72 3.62 20160529 173900 10.78 3.63 20160529 173900 10.82 3.63 20160529 173900 10.87 3.64 20160529 173900 7.52 3.32 20160529 173900 7.62 3.33 20160529 173900 7.72 3.33 20160529 173900 7.80 3.34 20160529 173900 7.90 3.35 20160529 173900 8.01 3.35 20160529 173900 8.09 3.36 20160529 173900 8.20 3.37 20160529 173900 8.30 3.38 20160529 173900 8.41 3.39 20160529 173900 8.52 3.41 20160529 173900 8.62 3.41 20160529 173900 8.73 3.42 20160529 173900 8.83 3.44 20160529 173900 8.93 3.45 20160529 173900 9.04 3.46 20160529 173900 9.16 3.47 20160529 173900 9.26 3.48 20160529 173900 9.39 3.48 20160529 173900 9.52 3.49 20160529 173900 9.62 3.50 20160529 173900 9.75 3.51 20160529 173900 9.89 3.52 20160529 173900 9.99 3.53 20160529 175700 2.53 1.60 20160529 175700 2.57 1.61 20160529 175700 2.63 1.61 20160529 175700 2.72 1.62 20160529 175700 2.81 1.62 20160529 175700 2.91 1.63 20160529 175700 3.02 1.63 20160529 175700 3.11 1.63 20160529 175700 3.20 1.64 20160529 175700 3.31 1.64 20160529 175700 3.40 1.65 20160529 175700 3.51 1.65 20160529 175700 3.52 1.66 20160529 175700 3.53 1.66 20160529 175700 3.55 1.66 20160529 175700 3.56 1.67 20160529 175700 3.57 1.67 20160529 175700 3.59 1.67 20160529 175700 3.60 1.68 20160529 175700 3.62 1.68 20160529 175700 3.63 1.68 20160529 175700 3.64 1.69 20160529 175700 3.65 1.69 20160529 175700 3.67 1.70 20160529 175700 3.69 1.70 20160529 175700 3.71 1.70 20160529 175700 3.73 1.71 20160529 175700 3.75 1.71 20160529 175700 3.78 1.72 20160529 175700 3.83 1.72 20160529 175700 3.93 1.73 20160529 175700 4.01 1.74 20160529 175700 4.10 1.74 20160529 175700 4.20 1.75 20160529 175700 4.27 1.75 20160529 175700 4.36 1.76 20160529 175700 4.45 1.76 20160529 175700 4.53 1.77 20160529 175700 4.58 1.78 20160529 175700 4.58 1.79 20160529 175700 4.59 1.80 20160529 175700 4.60 1.81 20160529 175700 4.62 1.81 20160529 175700 4.64 1.82 20160529 175700 4.67 1.83 20160529 175800 1.62 1.49 20160529 175800 1.63 1.48 20160529 175800 1.64 1.49 20160529 175800 1.66 1.48 20160529 175800 1.66 1.50 20160529 175800 1.67 1.50 20160529 175800 1.71 1.50 20160529 175800 1.72 1.48 20160529 175800 1.75 1.51 20160529 175800 1.75 1.53 20160529 175800 1.76 1.52 20160529 175800 1.76 1.53 20160529 175800 1.77 1.51 20160529 175800 1.77 1.54 20160529 175800 1.78 1.51 20160529 175800 1.80 1.54 20160529 175800 1.81 1.47 20160529 175800 1.81 1.54 20160529 175800 1.81 1.55 20160529 175800 1.83 1.55 20160529 175800 1.87 1.55 20160529 175800 1.90 1.56 20160529 175800 1.91 1.47 20160529 175800 1.97 1.56 20160529 175800 2.01 1.47 20160529 175800 2.05 1.56 20160529 175800 2.13 1.46 20160529 175800 2.14 1.57 20160529 175800 2.24 1.57 20160529 175800 2.25 1.46 20160529 175800 2.30 1.58 20160529 175800 2.33 1.58 20160529 175800 2.36 1.46 20160529 175800 2.36 1.58 20160529 175800 2.40 1.59 20160529 175800 2.42 1.59 20160529 175800 2.47 1.60 20160529 175800 2.50 1.45 20160529 175800 2.62 1.45 20160529 175800 2.68 1.45 20160529 175800 2.72 1.44 20160529 175800 2.78 1.44 20160529 175800 2.83 1.43 20160529 175800 2.87 1.34 20160529 175800 2.87 1.43 20160529 175800 2.89 1.35 20160529 175800 2.91 1.42 20160529 175800 2.92 1.35 20160529 175800 2.95 1.36 20160529 175800 2.96 1.41 20160529 175800 2.97 1.36 20160529 175800 2.98 1.37 20160529 175800 2.99 1.37 20160529 175800 2.99 1.38 20160529 175800 2.99 1.41 20160529 175800 3.00 1.38 20160529 175800 3.00 1.39 20160529 175800 3.01 1.39 20160529 175800 3.01 1.40 20160529 175800 3.02 1.40 20160529 175900 2.55 1.24 20160529 175900 2.55 1.25 20160529 175900 2.56 1.23 20160529 175900 2.56 1.25 20160529 175900 2.56 1.26 20160529 175900 2.57 1.26 20160529 175900 2.58 1.27 20160529 175900 2.59 1.23 20160529 175900 2.60 1.28 20160529 175900 2.61 1.22 20160529 175900 2.62 1.28 20160529 175900 2.63 1.22 20160529 175900 2.64 1.22 20160529 175900 2.64 1.29 20160529 175900 2.66 1.21 20160529 175900 2.66 1.29 20160529 175900 2.68 1.21 20160529 175900 2.70 1.21 20160529 175900 2.72 1.20 20160529 175900 2.72 1.31 20160529 175900 2.74 1.20 20160529 175900 2.75 1.32 20160529 175900 2.77 1.20 20160529 175900 2.77 1.32 20160529 175900 2.79 1.20 20160529 175900 2.79 1.33 20160529 175900 2.82 1.19 20160529 175900 2.82 1.33 20160529 175900 2.84 1.19 20160529 175900 2.84 1.34 20160529 175900 2.86 1.19 20160529 175900 2.89 1.19 20160529 175900 2.91 1.18 20160529 175900 2.95 1.18 20160529 175900 3.01 1.18 20160529 175900 3.05 1.18 20160529 175900 3.11 1.18 20160529 175900 3.17 1.18 20160529 175900 3.23 1.18 20160529 175900 3.29 1.18 20160529 175900 3.35 1.17 20160529 175900 3.42 1.17 20160529 175900 3.46 1.16 20160529 175900 3.46 1.17 20160529 175900 3.52 1.17 20160529 175900 3.54 1.16 20160529 175900 3.57 1.17 20160529 175900 3.61 1.16 20160529 175900 3.62 1.17 20160529 175900 3.69 1.17 20160529 175900 3.70 1.16 20160529 175900 3.75 1.17 20160529 175900 3.78 1.17 20160529 175900 3.80 1.17 20160529 175900 3.86 1.17 20160529 175900 3.92 1.17 20160529 180000 1.43 1.15 20160529 180000 1.44 1.15 20160529 180000 1.45 1.15 20160529 180000 1.48 1.15 20160529 180000 1.50 1.15 20160529 180000 1.56 1.15 20160529 180000 1.57 1.16 20160529 180000 1.58 1.15 20160529 180000 1.58 1.16 20160529 180000 1.60 1.16 20160529 180000 1.61 1.16 20160529 180000 1.62 1.16 20160529 180000 1.63 1.16 20160529 180000 1.64 1.17 20160529 180000 1.65 1.16 20160529 180000 1.66 1.15 20160529 180000 1.66 1.16 20160529 180000 1.70 1.16 20160529 180000 1.70 1.17 20160529 180000 1.74 1.16 20160529 180000 1.76 1.15 20160529 180000 1.78 1.17 20160529 180000 1.80 1.15 20160529 180000 1.81 1.15 20160529 180000 1.88 1.15 20160529 180000 1.92 1.15 20160529 180000 2.11 1.15 20160529 180000 2.31 1.15 20160529 180000 2.47 1.15 20160529 180000 2.67 1.15 20160529 180000 2.87 1.15 20160529 180000 2.92 1.15 20160529 180000 2.94 1.15 20160529 180000 2.96 1.15 20160529 180000 2.99 1.15 20160529 180000 3.02 1.15 20160529 180000 3.04 1.15 20160529 180000 3.06 1.15 20160529 180000 3.11 1.15 20160529 180000 3.15 1.15 20160529 180000 3.16 1.16 20160529 180000 3.20 1.15 20160529 180000 3.21 1.15 20160529 180000 3.21 1.16 20160529 180000 3.22 1.15 20160529 180000 3.25 1.15 20160529 180000 3.28 1.15 20160529 180000 3.30 1.15 20160529 180000 3.30 1.16 20160529 180000 3.31 1.15 20160529 180000 3.35 1.15 20160529 180000 3.36 1.15 20160529 180000 3.38 1.16 20160529 180100 0.26 1.17 20160529 180100 0.47 1.17 20160529 180100 0.56 1.17 20160529 180100 0.84 1.18 20160529 180100 0.92 1.17 20160529 180100 1.15 1.18 20160529 180100 1.27 1.17 20160529 180100 1.38 1.18 20160529 180100 1.56 1.17 20160529 180100 1.62 1.18 20160529 180100 1.83 1.18 20160529 180100 2.11 1.19 20160529 180100 2.39 1.19 20160529 180100 2.64 1.19 20160529 180100 2.92 1.19 20160529 180100 3.22 1.20 20160529 180100 3.47 1.21 20160529 180100 3.48 1.20 20160529 180100 3.50 1.21 20160529 180100 3.54 1.21 20160529 180100 3.57 1.21 20160529 180100 3.64 1.22 20160529 180100 3.71 1.22 20160529 180100 3.80 1.22 20160529 180100 3.86 1.23 20160529 180100 3.90 1.23 20160529 180100 3.95 1.23 20160529 180100 4.01 1.24 20160529 180100 4.06 1.24 20160529 180100 4.14 1.24 20160529 180100 4.23 1.25 20160529 180100 4.32 1.25 20160529 180100 4.41 1.25 20160529 180100 4.50 1.26 20160529 180100 4.56 1.27 20160529 180100 4.60 1.27 20160529 180100 4.67 1.28 20160529 180100 4.74 1.29 20160529 180100 4.78 1.29 20160529 180100 4.86 1.30 20160529 180100 4.93 1.31 20160529 180100 4.99 1.31 20160529 180100 5.08 1.32 20160529 180100 5.20 1.33 20160529 180100 5.31 1.35 20160529 180100 5.40 1.36 20160529 180100 5.51 1.37 20160529 180100 5.63 1.38 20160529 180100 5.72 1.39 20160529 180100 5.83 1.40 20160529 180100 5.94 1.41 20160529 180100 6.05 1.43 20160529 180100 6.17 1.44 20160529 180100 6.29 1.46 20160529 180100 6.42 1.48 20160529 180100 6.52 1.49 20160529 180100 6.64 1.51 20160529 180100 6.77 1.52 20160529 180100 6.87 1.54 20160529 180100 6.98 1.55 20160529 180100 7.10 1.57 20160529 180200 10.03 2.15 20160529 180200 10.17 2.17 20160529 180200 10.31 2.20 20160529 180200 10.42 2.22 20160529 180200 10.54 2.24 20160529 180200 10.68 2.27 20160529 180200 10.79 2.29 20160529 180200 10.90 2.31 20160529 180200 11.03 2.34 20160529 180200 11.14 2.36 20160529 180200 11.23 2.38 20160529 180200 11.33 2.40 20160529 180200 11.44 2.42 20160529 180200 11.51 2.43 20160529 180200 11.62 2.45 20160529 180200 11.72 2.47 20160529 180200 11.80 2.49 20160529 180200 11.90 2.51 20160529 180200 11.99 2.53 20160529 180200 12.06 2.55 20160529 180200 12.14 2.56 20160529 180200 12.22 2.59 20160529 180200 12.30 2.61 20160529 180200 12.36 2.62 20160529 180200 12.44 2.64 20160529 180200 12.51 2.67 20160529 180200 12.57 2.68 20160529 180200 12.63 2.70 20160529 180200 12.65 2.71 20160529 180200 12.67 2.72 20160529 180200 12.70 2.73 20160529 180200 12.73 2.74 20160529 180200 12.75 2.75 20160529 180200 12.77 2.77 20160529 180200 12.80 2.78 20160529 180200 12.82 2.79 20160529 180200 12.84 2.80 20160529 180200 12.86 2.81 20160529 180200 12.88 2.82 20160529 180200 12.90 2.83 20160529 180200 7.21 1.59 20160529 180200 7.31 1.61 20160529 180200 7.43 1.63 20160529 180200 7.55 1.65 20160529 180200 7.65 1.67 20160529 180200 7.76 1.69 20160529 180200 7.88 1.71 20160529 180200 7.99 1.73 20160529 180200 8.11 1.75 20160529 180200 8.24 1.78 20160529 180200 8.35 1.80 20160529 180200 8.47 1.82 20160529 180200 8.61 1.85 20160529 180200 8.72 1.87 20160529 180200 8.86 1.90 20160529 180200 8.98 1.92 20160529 180200 9.11 1.95 20160529 180200 9.22 1.97 20160529 180200 9.33 2.00 20160529 180200 9.46 2.03 20160529 180200 9.57 2.05 20160529 180200 9.68 2.07 20160529 180200 9.81 2.10 20160529 180200 9.92 2.12 20160529 180300 11.28 2.68 20160529 180300 11.49 2.72 20160529 180300 11.90 2.79 20160529 180300 12.10 2.82 20160529 180300 12.31 2.86 20160529 180300 12.55 2.89 20160529 180300 12.70 2.92 20160529 180300 12.83 2.94 20160529 180300 12.93 2.84 20160529 180300 12.95 2.85 20160529 180300 12.97 2.86 20160529 180300 12.97 2.96 20160529 180300 13.00 2.87 20160529 180300 13.02 2.88 20160529 180300 13.06 2.89 20160529 180300 13.11 2.90 20160529 180300 13.12 2.99 20160529 180300 13.16 2.92 20160529 180300 13.20 2.93 20160529 180300 13.23 3.00 20160529 180300 13.24 2.94 20160529 180300 13.29 2.96 20160529 180300 13.33 2.97 20160529 180300 13.38 2.98 20160529 180300 13.39 3.03 20160529 180300 13.42 2.99 20160529 180300 13.45 3.00 20160529 180300 13.48 3.01 20160529 180300 13.51 3.02 20160529 180300 13.53 3.03 20160529 180300 13.54 3.05 20160529 180300 13.57 3.04 20160529 180300 13.61 3.05 20160529 180300 13.63 3.06 20160529 180300 13.67 3.07 20160529 180300 13.71 3.08 20160529 180300 13.72 3.08 20160529 180300 13.75 3.08 20160529 180300 13.78 3.09 20160529 180300 13.79 3.09 20160529 180300 13.82 3.10 20160529 180300 13.83 3.09 20160529 180300 13.86 3.10 20160529 180300 13.87 3.10 20160529 180300 13.89 3.10 20160529 180300 13.91 3.11 20160529 180300 13.92 3.10 20160529 180300 13.94 3.11 20160529 180300 13.96 3.11 20160529 180300 13.97 3.11 20160529 180300 14.00 3.12 20160529 180300 14.04 3.12 20160529 180300 14.06 3.12 20160529 180300 14.07 3.12 20160529 180300 14.09 3.13 20160529 180300 14.11 3.13 20160529 180300 14.12 3.13 20160529 180300 14.14 3.13 20160529 180300 14.15 3.13 20160529 180300 14.18 3.14 20160529 180400 10.25 2.51 20160529 180400 10.48 2.54 20160529 180400 10.94 2.62 20160529 180400 11.10 2.65 20160529 180400 2.61 1.07 20160529 180400 2.75 1.10 20160529 180400 2.87 1.13 20160529 180400 2.99 1.16 20160529 180400 3.12 1.20 20160529 180400 3.25 1.23 20160529 180400 3.37 1.26 20160529 180400 3.49 1.28 20160529 180400 3.61 1.32 20160529 180400 3.65 1.34 20160529 180400 3.67 1.36 20160529 180400 3.71 1.39 20160529 180400 3.76 1.41 20160529 180400 3.78 1.43 20160529 180400 3.84 1.46 20160529 180400 3.89 1.48 20160529 180400 3.93 1.50 20160529 180400 4.01 1.53 20160529 180400 4.16 1.55 20160529 180400 4.28 1.57 20160529 180400 4.41 1.60 20160529 180400 4.56 1.62 20160529 180400 4.68 1.64 20160529 180400 4.84 1.67 20160529 180400 4.94 1.69 20160529 180400 5.11 1.72 20160529 180400 5.32 1.76 20160529 180400 5.51 1.78 20160529 180400 5.76 1.82 20160529 180400 6.01 1.86 20160529 180400 6.20 1.88 20160529 180400 6.45 1.91 20160529 180400 6.71 1.95 20160529 180400 6.94 1.97 20160529 180400 7.16 2.00 20160529 180400 7.37 2.04 20160529 180400 7.54 2.06 20160529 180400 7.70 2.09 20160529 180400 7.90 2.13 20160529 180400 8.07 2.16 20160529 180400 8.27 2.19 20160529 180400 8.45 2.22 20160529 180400 8.62 2.25 20160529 180400 8.84 2.29 20160529 180400 9.06 2.32 20160529 180400 9.28 2.36 20160529 180400 9.54 2.40 20160529 180400 9.77 2.43 20160529 180400 9.99 2.47 20160529 181300 10.00 2.20 20160529 181300 10.00 2.24 20160529 181300 10.01 2.25 20160529 181300 10.02 2.25 20160529 181300 10.03 2.25 20160529 181300 10.04 2.25 20160529 181300 10.05 2.25 20160529 181300 10.06 2.22 20160529 181300 10.06 2.25 20160529 181300 10.07 2.24 20160529 181300 10.08 2.23 20160529 181300 7.94 1.38 20160529 181300 8.17 1.48 20160529 181300 8.38 1.57 20160529 181300 8.58 1.65 20160529 181300 9.69 2.09 20160529 181300 9.72 2.22 20160529 181300 9.73 2.10 20160529 181300 9.73 2.22 20160529 181300 9.74 2.22 20160529 181300 9.75 2.22 20160529 181300 9.77 2.12 20160529 181300 9.78 2.22 20160529 181300 9.80 2.22 20160529 181300 9.81 2.13 20160529 181300 9.82 2.23 20160529 181300 9.85 2.15 20160529 181300 9.85 2.23 20160529 181300 9.87 2.23 20160529 181300 9.90 2.17 20160529 181300 9.90 2.23 20160529 181300 9.92 2.23 20160529 181300 9.95 2.18 20160529 181300 9.95 2.24 20160529 181300 9.96 2.24 20160529 181300 9.97 2.24 20160529 181300 9.99 2.24 20160529 181400 9.60 2.22 20160529 181400 9.61 2.22 20160529 181400 9.62 2.18 20160529 181400 9.62 2.22 20160529 181400 9.63 2.19 20160529 181400 9.63 2.22 20160529 181400 9.63 2.23 20160529 181400 9.64 2.19 20160529 181400 9.64 2.20 20160529 181400 9.64 2.22 20160529 181400 9.64 2.23 20160529 181400 9.65 2.20 20160529 181400 9.65 2.22 20160529 181400 9.65 2.23 20160529 181400 9.66 2.21 20160529 181400 9.66 2.22 20160529 181400 9.66 2.23 20160529 181400 9.67 2.21 20160529 181400 9.67 2.22 20160529 181400 9.67 2.23 20160529 181400 9.68 2.22 20160529 181400 9.68 2.23 20160529 181400 9.69 2.22 20160529 181400 9.69 2.23 20160529 181400 9.70 2.22 20160529 181400 9.70 2.23 20160529 181400 9.70 2.24 20160529 181400 9.71 2.22 20160529 181400 9.71 2.23 20160529 181400 9.71 2.24 20160529 181400 9.72 2.24 20160529 181400 9.73 2.23 20160529 181400 9.73 2.24 20160529 181400 9.74 2.23 20160529 181400 9.74 2.24 20160529 181400 9.75 2.23 20160529 181400 9.75 2.24 20160529 181400 9.76 2.24 20160529 181400 9.77 2.24 20160529 181400 9.78 2.24 20160529 181400 9.79 2.24 20160529 181500 8.56 2.01 20160529 181500 8.57 2.01 20160529 181500 8.58 2.01 20160529 181500 8.59 2.01 20160529 181500 8.60 2.01 20160529 181500 8.61 2.01 20160529 181500 8.62 2.02 20160529 181500 8.63 2.02 20160529 181500 8.64 2.02 20160529 181500 8.65 2.02 20160529 181500 8.66 2.02 20160529 181500 8.68 2.02 20160529 181500 8.70 2.03 20160529 181500 8.72 2.03 20160529 181500 8.74 2.03 20160529 181500 8.76 2.03 20160529 181500 8.78 2.03 20160529 181500 8.79 2.04 20160529 181500 8.81 2.04 20160529 181500 8.82 2.04 20160529 181500 8.83 2.04 20160529 181500 8.84 2.04 20160529 181500 8.85 2.04 20160529 181500 8.86 2.05 20160529 181500 8.87 2.05 20160529 181500 8.88 2.05 20160529 181500 8.89 2.05 20160529 181500 8.91 2.05 20160529 181500 8.92 2.05 20160529 181500 8.93 2.06 20160529 181500 8.94 2.06 20160529 181500 8.96 2.06 20160529 181500 8.97 2.06 20160529 181500 8.98 2.06 20160529 181500 9.00 2.06 20160529 181500 9.01 2.07 20160529 181500 9.03 2.07 20160529 181500 9.05 2.07 20160529 181500 9.07 2.08 20160529 181500 9.08 2.08 20160529 181500 9.11 2.08 20160529 181500 9.13 2.09 20160529 181500 9.15 2.09 20160529 181500 9.17 2.09 20160529 181500 9.19 2.09 20160529 181500 9.21 2.10 20160529 181500 9.24 2.10 20160529 181500 9.26 2.11 20160529 181500 9.28 2.11 20160529 181500 9.30 2.12 20160529 181500 9.32 2.12 20160529 181500 9.34 2.12 20160529 181500 9.36 2.13 20160529 181500 9.38 2.13 20160529 181500 9.41 2.14 20160529 181500 9.43 2.14 20160529 181500 9.46 2.15 20160529 181500 9.48 2.15 20160529 181500 9.51 2.16 20160529 181500 9.53 2.16 20160529 181500 9.56 2.17 20160529 181500 9.58 2.17 20160529 181500 9.60 2.17 20160529 181500 9.61 2.18 20160529 181600 7.69 1.75 20160529 181600 7.72 1.76 20160529 181600 7.76 1.77 20160529 181600 7.79 1.77 20160529 181600 7.83 1.78 20160529 181600 7.88 1.78 20160529 181600 7.92 1.79 20160529 181600 7.95 1.80 20160529 181600 8.00 1.80 20160529 181600 8.04 1.81 20160529 181600 8.09 1.82 20160529 181600 8.13 1.82 20160529 181600 8.15 1.83 20160529 181600 8.17 1.83 20160529 181600 8.19 1.84 20160529 181600 8.21 1.84 20160529 181600 8.23 1.85 20160529 181600 8.25 1.86 20160529 181600 8.27 1.86 20160529 181600 8.27 1.94 20160529 181600 8.27 1.95 20160529 181600 8.28 1.93 20160529 181600 8.28 1.94 20160529 181600 8.29 1.87 20160529 181600 8.29 1.93 20160529 181600 8.29 1.95 20160529 181600 8.30 1.87 20160529 181600 8.30 1.92 20160529 181600 8.30 1.93 20160529 181600 8.30 1.96 20160529 181600 8.31 1.88 20160529 181600 8.31 1.89 20160529 181600 8.31 1.90 20160529 181600 8.31 1.92 20160529 181600 8.31 1.96 20160529 181600 8.32 1.91 20160529 181600 8.32 1.96 20160529 181600 8.34 1.97 20160529 181600 8.35 1.97 20160529 181600 8.36 1.97 20160529 181600 8.38 1.98 20160529 181600 8.39 1.98 20160529 181600 8.41 1.98 20160529 181600 8.42 1.98 20160529 181600 8.44 1.99 20160529 181600 8.45 1.99 20160529 181600 8.46 1.99 20160529 181600 8.48 1.99 20160529 181600 8.49 1.99 20160529 181600 8.50 2.00 20160529 181600 8.51 2.00 20160529 181600 8.52 2.00 20160529 181600 8.53 2.00 20160529 181600 8.54 2.00 20160529 181600 8.55 2.00 20160529 181600 8.55 2.01 20160529 181700 6.14 1.34 20160529 181700 6.18 1.34 20160529 181700 6.22 1.35 20160529 181700 6.25 1.35 20160529 181700 6.29 1.36 20160529 181700 6.31 1.40 20160529 181700 6.32 1.36 20160529 181700 6.32 1.38 20160529 181700 6.32 1.39 20160529 181700 6.33 1.37 20160529 181700 6.33 1.38 20160529 181700 6.35 1.40 20160529 181700 6.38 1.41 20160529 181700 6.41 1.41 20160529 181700 6.44 1.42 20160529 181700 6.48 1.42 20160529 181700 6.50 1.43 20160529 181700 6.54 1.43 20160529 181700 6.57 1.44 20160529 181700 6.59 1.45 20160529 181700 6.62 1.45 20160529 181700 6.64 1.46 20160529 181700 6.67 1.47 20160529 181700 6.69 1.48 20160529 181700 6.72 1.48 20160529 181700 6.75 1.49 20160529 181700 6.77 1.50 20160529 181700 6.79 1.51 20160529 181700 6.82 1.51 20160529 181700 6.84 1.52 20160529 181700 6.86 1.53 20160529 181700 6.88 1.53 20160529 181700 6.90 1.54 20160529 181700 6.93 1.55 20160529 181700 6.95 1.55 20160529 181700 6.97 1.56 20160529 181700 7.00 1.57 20160529 181700 7.03 1.58 20160529 181700 7.06 1.58 20160529 181700 7.10 1.59 20160529 181700 7.13 1.60 20160529 181700 7.17 1.61 20160529 181700 7.20 1.61 20160529 181700 7.23 1.62 20160529 181700 7.27 1.63 20160529 181700 7.30 1.64 20160529 181700 7.33 1.65 20160529 181700 7.35 1.65 20160529 181700 7.37 1.66 20160529 181700 7.39 1.67 20160529 181700 7.41 1.67 20160529 181700 7.43 1.68 20160529 181700 7.45 1.69 20160529 181700 7.47 1.70 20160529 181700 7.50 1.70 20160529 181700 7.53 1.71 20160529 181700 7.56 1.72 20160529 181700 7.59 1.73 20160529 181700 7.62 1.73 20160529 181700 7.66 1.74 20160529 181800 3.98 0.96 20160529 181800 4.03 0.96 20160529 181800 4.08 0.97 20160529 181800 4.13 0.97 20160529 181800 4.19 0.98 20160529 181800 4.24 0.98 20160529 181800 4.29 0.99 20160529 181800 4.35 0.99 20160529 181800 4.41 1.00 20160529 181800 4.42 1.01 20160529 181800 4.43 1.02 20160529 181800 4.44 1.02 20160529 181800 4.45 1.03 20160529 181800 4.46 1.03 20160529 181800 4.48 1.04 20160529 181800 4.49 1.05 20160529 181800 4.50 1.05 20160529 181800 4.55 1.06 20160529 181800 4.58 1.06 20160529 181800 4.63 1.07 20160529 181800 4.67 1.08 20160529 181800 4.72 1.09 20160529 181800 4.76 1.09 20160529 181800 4.80 1.10 20160529 181800 4.85 1.10 20160529 181800 4.91 1.11 20160529 181800 5.00 1.12 20160529 181800 5.09 1.13 20160529 181800 5.18 1.14 20160529 181800 5.25 1.14 20160529 181800 5.34 1.15 20160529 181800 5.44 1.16 20160529 181800 5.53 1.17 20160529 181800 5.61 1.18 20160529 181800 5.65 1.18 20160529 181800 5.67 1.19 20160529 181800 5.68 1.19 20160529 181800 5.69 1.20 20160529 181800 5.71 1.20 20160529 181800 5.71 1.25 20160529 181800 5.71 1.26 20160529 181800 5.72 1.21 20160529 181800 5.72 1.24 20160529 181800 5.73 1.21 20160529 181800 5.73 1.23 20160529 181800 5.74 1.22 20160529 181800 5.74 1.23 20160529 181800 5.74 1.27 20160529 181800 5.75 1.22 20160529 181800 5.78 1.28 20160529 181800 5.81 1.28 20160529 181800 5.84 1.29 20160529 181800 5.88 1.29 20160529 181800 5.92 1.30 20160529 181800 5.95 1.31 20160529 181800 6.00 1.31 20160529 181800 6.03 1.32 20160529 181800 6.07 1.32 20160529 181800 6.11 1.33 20160529 181900 1.72 0.81 20160529 181900 1.73 0.81 20160529 181900 1.74 0.80 20160529 181900 1.74 0.81 20160529 181900 1.77 0.80 20160529 181900 1.78 0.81 20160529 181900 1.82 0.82 20160529 181900 1.84 0.80 20160529 181900 1.89 0.82 20160529 181900 1.92 0.79 20160529 181900 1.97 0.82 20160529 181900 2.00 0.79 20160529 181900 2.04 0.83 20160529 181900 2.08 0.83 20160529 181900 2.10 0.79 20160529 181900 2.11 0.83 20160529 181900 2.14 0.84 20160529 181900 2.19 0.84 20160529 181900 2.21 0.79 20160529 181900 2.25 0.85 20160529 181900 2.31 0.85 20160529 181900 2.32 0.79 20160529 181900 2.37 0.85 20160529 181900 2.44 0.78 20160529 181900 2.44 0.86 20160529 181900 2.52 0.86 20160529 181900 2.57 0.78 20160529 181900 2.58 0.86 20160529 181900 2.64 0.87 20160529 181900 2.71 0.87 20160529 181900 2.73 0.78 20160529 181900 2.78 0.88 20160529 181900 2.85 0.88 20160529 181900 2.86 0.78 20160529 181900 2.92 0.89 20160529 181900 3.00 0.89 20160529 181900 3.03 0.79 20160529 181900 3.09 0.90 20160529 181900 3.16 0.90 20160529 181900 3.23 0.79 20160529 181900 3.25 0.91 20160529 181900 3.35 0.91 20160529 181900 3.41 0.80 20160529 181900 3.42 0.79 20160529 181900 3.43 0.92 20160529 181900 3.47 0.80 20160529 181900 3.50 0.79 20160529 181900 3.52 0.93 20160529 181900 3.56 0.80 20160529 181900 3.58 0.80 20160529 181900 3.62 0.79 20160529 181900 3.63 0.93 20160529 181900 3.70 0.79 20160529 181900 3.72 0.94 20160529 181900 3.74 0.80 20160529 181900 3.75 0.79 20160529 181900 3.81 0.80 20160529 181900 3.81 0.94 20160529 181900 3.91 0.95 20160529 181900 3.99 0.80 20160529 181900 4.01 0.80 20160529 181900 4.18 0.80 20160529 182000 2.91 0.79 20160529 182000 2.92 0.79 20160529 182000 2.94 0.80 20160529 182000 2.96 0.80 20160529 182000 2.97 0.79 20160529 182000 2.99 0.80 20160529 182000 3.00 0.79 20160529 182000 3.03 0.79 20160529 182000 3.03 0.80 20160529 182000 3.06 0.79 20160529 182000 3.08 0.80 20160529 182000 3.10 0.79 20160529 182000 3.13 0.80 20160529 182000 3.14 0.79 20160529 182000 3.17 0.79 20160529 182000 3.17 0.80 20160529 182000 3.22 0.79 20160529 182000 3.23 0.81 20160529 182000 3.27 0.79 20160529 182000 3.28 0.81 20160529 182000 3.30 0.79 20160529 182000 3.33 0.81 20160529 182000 3.35 0.79 20160529 182000 3.39 0.81 20160529 182000 3.41 0.79 20160529 182000 3.45 0.79 20160529 182000 3.45 0.81 20160529 182000 3.51 0.79 20160529 182000 3.51 0.82 20160529 182000 3.55 0.82 20160529 182000 3.58 0.79 20160529 182000 3.61 0.82 20160529 182000 3.63 0.79 20160529 182000 3.67 0.82 20160529 182000 3.72 0.82 20160529 182000 3.79 0.83 20160529 182000 3.85 0.83 20160529 182000 3.91 0.83 20160529 182000 3.96 0.83 20160529 182000 4.02 0.83 20160529 182000 4.07 0.84 20160529 182000 4.12 0.84 20160529 182000 4.17 0.84 20160529 182000 4.23 0.84 20160529 182000 4.28 0.84 20160529 182000 4.32 0.84 20160529 182000 4.38 0.84 20160529 182000 4.40 0.84 20160529 182000 4.41 0.85 20160529 182000 4.42 0.85 20160529 182000 4.43 0.85 20160529 182000 4.45 0.85 20160529 182000 4.47 0.85 20160529 182000 4.50 0.86 20160529 182000 4.51 0.86 20160529 182100 4.54 0.86 20160529 182100 4.57 0.87 20160529 182100 4.60 0.87 20160529 182100 4.63 0.87 20160529 182100 4.67 0.88 20160529 182100 4.72 0.88 20160529 182100 4.76 0.89 20160529 182100 4.82 0.89 20160529 182100 4.88 0.90 20160529 182100 4.93 0.90 20160529 182100 4.99 0.91 20160529 182100 5.06 0.91 20160529 182100 5.12 0.92 20160529 182100 5.18 0.92 20160529 182100 5.25 0.92 20160529 182100 5.32 0.92 20160529 182100 5.38 0.93 20160529 182100 5.45 0.93 20160529 182100 5.52 0.93 20160529 182100 5.59 0.93 20160529 182100 5.66 0.93 20160529 182100 5.73 0.93 20160529 182100 5.81 0.94 20160529 182100 5.88 0.95 20160529 182100 5.97 0.96 20160529 182100 6.05 0.97 20160529 182100 6.14 0.98 20160529 182100 6.22 0.98 20160529 182100 6.30 0.99 20160529 182100 6.39 1.00 20160529 182100 6.46 1.01 20160529 182100 6.54 1.02 20160529 182100 6.61 1.03 20160529 182100 6.69 1.04 20160529 182100 6.75 1.05 20160529 182100 6.82 1.07 20160529 182100 6.90 1.08 20160529 182100 6.96 1.09 20160529 182100 7.03 1.10 20160529 182100 7.11 1.11 20160529 182100 7.18 1.13 20160529 182100 7.24 1.14 20160529 182100 7.32 1.15 20160529 182100 7.40 1.17 20160529 182100 7.46 1.18 20160529 182100 7.54 1.19 20160529 182100 7.61 1.21 20160529 182100 7.69 1.22 20160529 182100 7.75 1.23 20160529 182100 7.84 1.25 20160529 182100 7.93 1.27 20160529 182100 8.01 1.28 20160529 182100 8.10 1.30 20160529 182100 8.19 1.32 20160529 182100 8.29 1.34 20160529 182100 8.37 1.35 20160529 182100 8.46 1.37 20160529 182100 8.56 1.39 20160529 182100 8.64 1.41 20160529 182100 8.74 1.44 20160529 182100 8.84 1.46 20160529 182100 8.92 1.48 20160529 182100 9.02 1.51 20160529 182200 10.03 2.25 20160529 182200 10.07 2.25 20160529 182200 10.10 2.25 20160529 182200 10.14 2.25 20160529 182200 10.18 2.25 20160529 182200 10.21 2.25 20160529 182200 10.24 2.24 20160529 182200 10.27 2.24 20160529 182200 10.28 2.24 20160529 182200 10.29 2.24 20160529 182200 10.30 2.24 20160529 182200 10.31 2.24 20160529 182200 9.01 1.91 20160529 182200 9.01 1.93 20160529 182200 9.05 1.89 20160529 182200 9.05 1.94 20160529 182200 9.11 1.54 20160529 182200 9.12 1.96 20160529 182200 9.14 1.87 20160529 182200 9.21 1.56 20160529 182200 9.23 1.98 20160529 182200 9.28 1.58 20160529 182200 9.28 1.85 20160529 182200 9.29 2.00 20160529 182200 9.30 1.61 20160529 182200 9.30 1.64 20160529 182200 9.31 1.66 20160529 182200 9.33 2.01 20160529 182200 9.35 1.69 20160529 182200 9.40 1.72 20160529 182200 9.40 2.03 20160529 182200 9.45 2.05 20160529 182200 9.46 1.74 20160529 182200 9.46 1.83 20160529 182200 9.51 2.07 20160529 182200 9.52 1.77 20160529 182200 9.55 2.08 20160529 182200 9.61 1.79 20160529 182200 9.61 2.10 20160529 182200 9.65 1.82 20160529 182200 9.67 2.12 20160529 182200 9.68 2.13 20160529 182200 9.69 2.14 20160529 182200 9.70 2.15 20160529 182200 9.70 2.16 20160529 182200 9.70 2.17 20160529 182200 9.71 2.18 20160529 182200 9.72 2.19 20160529 182200 9.72 2.20 20160529 182200 9.74 2.21 20160529 182200 9.75 2.22 20160529 182200 9.78 2.22 20160529 182200 9.79 2.22 20160529 182200 9.82 2.23 20160529 182200 9.85 2.23 20160529 182200 9.87 2.24 20160529 182200 9.90 2.24 20160529 182200 9.93 2.24 20160529 182200 9.95 2.25 20160529 182200 9.99 2.25 20160529 182300 10.00 2.21 20160529 182300 10.00 2.22 20160529 182300 10.01 2.22 20160529 182300 10.01 2.23 20160529 182300 10.02 2.22 20160529 182300 10.03 2.22 20160529 182300 10.03 2.23 20160529 182300 10.04 2.22 20160529 182300 10.05 2.23 20160529 182300 10.06 2.22 20160529 182300 10.06 2.23 20160529 182300 10.07 2.22 20160529 182300 10.07 2.23 20160529 182300 10.08 2.23 20160529 182300 10.10 2.22 20160529 182300 10.11 2.22 20160529 182300 10.13 2.22 20160529 182300 10.16 2.22 20160529 182300 10.18 2.22 20160529 182300 10.20 2.23 20160529 182300 10.22 2.23 20160529 182300 10.24 2.23 20160529 182300 10.25 2.23 20160529 182300 10.27 2.23 20160529 182300 10.29 2.24 20160529 182300 9.12 2.01 20160529 182300 9.19 2.02 20160529 182300 9.25 2.04 20160529 182300 9.29 2.05 20160529 182300 9.32 2.06 20160529 182300 9.35 2.07 20160529 182300 9.38 2.08 20160529 182300 9.41 2.09 20160529 182300 9.44 2.10 20160529 182300 9.47 2.11 20160529 182300 9.50 2.12 20160529 182300 9.54 2.13 20160529 182300 9.56 2.14 20160529 182300 9.58 2.14 20160529 182300 9.60 2.15 20160529 182300 9.62 2.16 20160529 182300 9.64 2.17 20160529 182300 9.66 2.17 20160529 182300 9.68 2.18 20160529 182300 9.70 2.19 20160529 182300 9.72 2.19 20160529 182300 9.74 2.19 20160529 182300 9.77 2.20 20160529 182300 9.80 2.20 20160529 182300 9.82 2.21 20160529 182300 9.84 2.21 20160529 182300 9.87 2.21 20160529 182300 9.89 2.21 20160529 182300 9.92 2.22 20160529 182300 9.94 2.22 20160529 182300 9.96 2.22 20160529 182300 9.98 2.22 20160529 182300 9.99 2.22 20160529 182400 3.15 1.18 20160529 182400 3.17 1.15 20160529 182400 3.18 1.21 20160529 182400 3.23 1.12 20160529 182400 3.28 1.25 20160529 182400 3.35 1.09 20160529 182400 3.42 1.28 20160529 182400 3.53 1.06 20160529 182400 3.55 1.30 20160529 182400 3.71 1.33 20160529 182400 3.76 1.02 20160529 182400 3.88 1.36 20160529 182400 4.02 0.99 20160529 182400 4.07 1.39 20160529 182400 4.13 0.95 20160529 182400 4.20 0.91 20160529 182400 4.24 1.42 20160529 182400 4.27 0.86 20160529 182400 4.35 0.82 20160529 182400 4.44 0.77 20160529 182400 4.46 1.45 20160529 182400 4.68 1.48 20160529 182400 4.87 1.50 20160529 182400 5.06 1.52 20160529 182400 5.24 1.54 20160529 182400 5.31 0.55 20160529 182400 5.39 1.56 20160529 182400 5.56 1.58 20160529 182400 5.58 0.53 20160529 182400 5.74 1.60 20160529 182400 5.92 1.62 20160529 182400 6.08 1.64 20160529 182400 6.26 1.66 20160529 182400 6.43 1.68 20160529 182400 6.58 1.70 20160529 182400 6.76 1.71 20160529 182400 6.93 1.73 20160529 182400 7.07 1.74 20160529 182400 7.24 1.76 20160529 182400 7.41 1.77 20160529 182400 7.59 1.79 20160529 182400 7.73 1.80 20160529 182400 7.87 1.82 20160529 182400 7.98 1.83 20160529 182400 8.07 1.84 20160529 182400 8.18 1.86 20160529 182400 8.29 1.87 20160529 182400 8.37 1.88 20160529 182400 8.47 1.89 20160529 182400 8.58 1.91 20160529 182400 8.68 1.92 20160529 182400 8.74 1.93 20160529 182400 8.81 1.94 20160529 182400 8.87 1.96 20160529 182400 8.93 1.97 20160529 182400 9.00 1.98 20160529 182400 9.06 2.00 20160529 182500 6.44 0.47 20160529 182500 7.08 0.43 20160529 182700 6.52 1.08 20160529 182800 6.75 1.11 20160529 182800 6.96 1.13 20160529 182800 7.21 1.16 20160529 182800 7.47 1.18 20160529 182800 7.68 1.20 20160529 182800 7.77 1.02 20160529 182800 7.78 0.96 20160529 182800 7.79 1.01 20160529 182800 7.80 0.97 20160529 182800 7.80 1.01 20160529 182800 7.81 1.03 20160529 182800 7.82 0.98 20160529 182800 7.82 0.99 20160529 182800 7.82 1.00 20160529 182800 7.93 0.98 20160529 182800 7.94 1.23 20160529 182800 7.95 1.05 20160529 182800 8.11 1.00 20160529 182800 8.14 1.08 20160529 182800 8.17 1.25 20160529 182800 8.29 1.02 20160529 182800 8.31 1.27 20160529 182800 8.32 1.12 20160529 182800 8.47 1.29 20160529 182800 8.48 1.14 20160529 182800 8.62 1.31 20160529 182800 8.66 1.17 20160529 182800 8.76 1.32 20160529 182800 8.85 1.20 20160529 182800 8.93 1.34 20160529 182800 9.02 1.23 20160529 182800 9.10 1.36 20160529 182800 9.10 1.37 20160529 182800 9.13 1.36 20160529 182800 9.15 1.36 20160529 182800 9.17 1.37 20160529 182800 9.19 1.35 20160529 182800 9.21 1.26 20160529 182800 9.23 1.38 20160529 182800 9.24 1.35 20160529 182800 9.29 1.38 20160529 182800 9.30 1.35 20160529 182800 9.32 1.28 20160529 182800 9.33 1.29 20160529 182800 9.35 1.29 20160529 182800 9.35 1.35 20160529 182800 9.36 1.39 20160529 182800 9.38 1.30 20160529 182800 9.40 1.31 20160529 182800 9.40 1.35 20160529 182800 9.41 1.40 20160529 182800 9.43 1.31 20160529 182800 9.46 1.32 20160529 182800 9.46 1.34 20160529 182800 9.47 1.41 20160529 182800 9.49 1.33 20160529 182800 9.50 1.34 20160529 182800 9.53 1.34 20160529 182800 9.54 1.42 20160529 182800 9.60 1.43 20160529 182900 8.44 1.03 20160529 182900 8.63 1.05 20160529 182900 8.80 1.07 20160529 182900 8.96 1.09 20160529 182900 9.14 1.10 20160529 182900 9.29 1.12 20160529 182900 9.30 1.12 20160529 182900 9.31 1.12 20160529 182900 9.33 1.11 20160529 182900 9.34 1.11 20160529 185400 5.66 0.63 20160529 185400 5.92 0.68 20160529 185400 6.10 0.71 20160529 185400 6.36 0.76 20160529 185400 6.60 0.81 20160529 185400 6.86 0.85 20160529 185400 6.95 0.96 20160529 185400 7.04 0.97 20160529 185400 7.10 0.90 20160529 185400 7.10 0.96 20160529 185400 7.17 0.97 20160529 185400 7.23 0.97 20160529 185400 7.28 0.97 20160529 185400 7.36 0.97 20160529 185400 7.38 0.95 20160529 185400 7.42 0.98 20160529 185400 7.49 0.98 20160529 185400 7.55 0.98 20160529 185500 4.38 0.92 20160529 185500 4.41 0.92 20160529 185500 4.45 0.93 20160529 185500 4.48 0.93 20160529 185500 4.51 0.93 20160529 185500 4.54 0.94 20160529 185500 4.57 0.94 20160529 185500 4.60 0.94 20160529 185500 4.62 0.95 20160529 185500 4.65 0.95 20160529 185500 4.69 0.95 20160529 185500 4.71 0.96 20160529 185500 4.75 0.96 20160529 185500 4.79 0.97 20160529 185500 4.83 0.97 20160529 185500 4.87 0.97 20160529 185500 4.91 0.98 20160529 185500 4.95 0.98 20160529 185500 4.99 0.98 20160529 185500 5.03 0.85 20160529 185500 5.04 0.99 20160529 185500 5.05 0.87 20160529 185500 5.07 0.88 20160529 185500 5.09 0.99 20160529 185500 5.10 0.89 20160529 185500 5.13 0.91 20160529 185500 5.13 0.99 20160529 185500 5.14 0.85 20160529 185500 5.16 0.92 20160529 185500 5.17 1.00 20160529 185500 5.20 0.94 20160529 185500 5.22 1.00 20160529 185500 5.24 0.95 20160529 185500 5.27 0.97 20160529 185500 5.27 1.00 20160529 185500 5.28 0.85 20160529 185500 5.31 0.98 20160529 185500 5.31 1.00 20160529 185500 5.32 0.98 20160529 185500 5.34 0.99 20160529 185500 5.36 0.99 20160529 185500 5.36 1.01 20160529 185500 5.38 0.99 20160529 185500 5.39 0.85 20160529 185500 5.40 1.00 20160529 185500 5.40 1.01 20160529 185500 5.43 1.00 20160529 185500 5.45 1.01 20160529 185500 5.46 1.01 20160529 185500 5.48 1.01 20160529 185500 5.52 0.85 20160529 185500 5.65 0.85 20160529 185500 5.77 0.85 20160529 185500 5.88 0.85 20160529 185500 6.00 0.84 20160529 185500 6.11 0.84 20160529 185500 6.23 0.86 20160529 185500 6.31 0.87 20160529 185500 6.43 0.89 20160529 185500 6.53 0.90 20160529 185500 6.62 0.91 20160529 185500 6.74 0.93 20160529 185500 6.84 0.94 20160529 185600 1.43 0.69 20160529 185600 1.47 0.69 20160529 185600 1.50 0.69 20160529 185600 1.54 0.70 20160529 185600 1.58 0.70 20160529 185600 1.61 0.70 20160529 185600 1.65 0.70 20160529 185600 1.68 0.71 20160529 185600 1.72 0.71 20160529 185600 1.75 0.72 20160529 185600 1.79 0.72 20160529 185600 1.82 0.72 20160529 185600 1.85 0.73 20160529 185600 1.88 0.73 20160529 185600 1.91 0.73 20160529 185600 1.96 0.74 20160529 185600 2.01 0.74 20160529 185600 2.05 0.74 20160529 185600 2.11 0.75 20160529 185600 2.16 0.75 20160529 185600 2.21 0.75 20160529 185600 2.26 0.76 20160529 185600 2.31 0.76 20160529 185600 2.37 0.76 20160529 185600 2.43 0.77 20160529 185600 2.48 0.77 20160529 185600 2.55 0.78 20160529 185600 2.61 0.78 20160529 185600 2.67 0.78 20160529 185600 2.72 0.79 20160529 185600 2.78 0.79 20160529 185600 2.85 0.80 20160529 185600 2.90 0.80 20160529 185600 2.95 0.80 20160529 185600 3.01 0.81 20160529 185600 3.07 0.81 20160529 185600 3.11 0.82 20160529 185600 3.17 0.82 20160529 185600 3.22 0.83 20160529 185600 3.28 0.83 20160529 185600 3.33 0.83 20160529 185600 3.38 0.84 20160529 185600 3.44 0.84 20160529 185600 3.49 0.85 20160529 185600 3.54 0.85 20160529 185600 3.59 0.86 20160529 185600 3.64 0.86 20160529 185600 3.70 0.86 20160529 185600 3.74 0.87 20160529 185600 3.79 0.87 20160529 185600 3.84 0.88 20160529 185600 3.88 0.88 20160529 185600 3.92 0.88 20160529 185600 3.96 0.88 20160529 185600 4.00 0.89 20160529 185600 4.05 0.89 20160529 185600 4.09 0.89 20160529 185600 4.13 0.90 20160529 185600 4.18 0.90 20160529 185600 4.21 0.90 20160529 185600 4.24 0.91 20160529 185600 4.28 0.91 20160529 185600 4.31 0.91 20160529 185600 4.34 0.92 20160529 185700 0.98 0.61 20160529 185700 0.99 0.61 20160529 185700 1.00 0.61 20160529 185700 1.01 0.62 20160529 185700 1.01 0.63 20160529 185700 1.02 0.60 20160529 185700 1.02 0.61 20160529 185700 1.02 0.62 20160529 185700 1.02 0.63 20160529 185700 1.03 0.60 20160529 185700 1.03 0.61 20160529 185700 1.03 0.62 20160529 185700 1.03 0.63 20160529 185700 1.04 0.59 20160529 185700 1.04 0.61 20160529 185700 1.04 0.64 20160529 185700 1.06 0.64 20160529 185700 1.07 0.59 20160529 185700 1.07 0.64 20160529 185700 1.08 0.65 20160529 185700 1.10 0.58 20160529 185700 1.11 0.58 20160529 185700 1.11 0.65 20160529 185700 1.13 0.65 20160529 185700 1.15 0.57 20160529 185700 1.17 0.57 20160529 185700 1.20 0.66 20160529 185700 1.21 0.57 20160529 185700 1.25 0.67 20160529 185700 1.26 0.57 20160529 185700 1.29 0.67 20160529 185700 1.32 0.68 20160529 185700 1.34 0.57 20160529 185700 1.35 0.68 20160529 185700 1.38 0.57 20160529 185700 1.39 0.68 20160529 185700 1.43 0.57 20160529 185700 1.48 0.57 20160529 185700 1.52 0.57 20160529 185700 1.61 0.57 20160529 185700 1.80 0.57 20160529 185700 1.90 0.57 20160529 185700 2.00 0.57 20160529 185700 2.10 0.56 20160529 185700 2.18 0.56 20160529 185800 2.47 0.54 20160529 185800 2.51 0.53 20160529 185800 2.53 0.53 20160529 185800 2.57 0.52 20160529 185800 2.60 0.52 20160529 185800 2.63 0.51 20160529 185800 2.64 0.44 20160529 185800 2.64 0.45 20160529 185800 2.64 0.46 20160529 185800 2.64 0.47 20160529 185800 2.64 0.48 20160529 185800 2.64 0.49 20160529 185800 2.65 0.46 20160529 185800 2.65 0.47 20160529 185800 2.65 0.50 20160529 185800 2.66 0.48 20160529 185800 2.66 0.49 20160529 185800 2.66 0.50 20160529 185800 2.70 0.43 20160529 185800 2.75 0.43 20160529 185800 2.81 0.42 20160529 185800 2.87 0.42 20160529 185800 2.94 0.42 20160529 185800 3.00 0.42 20160529 185800 3.08 0.41 20160529 185800 3.20 0.41 20160529 185800 3.24 0.42 20160529 185800 3.28 0.42 20160529 185800 3.37 0.43 20160529 185800 3.48 0.43 20160529 185800 3.55 0.44 20160529 185800 3.60 0.44 20160529 185800 3.62 0.43 20160529 185800 3.64 0.42 20160529 185800 3.64 0.43 20160529 185800 3.68 0.42 20160529 185800 3.70 0.41 20160529 185800 3.73 0.41 20160529 185900 4.23 0.38 20160529 185900 4.42 0.40 20160529 185900 4.59 0.42 20160529 185900 4.79 0.44 20160529 185900 4.94 0.46 20160529 185900 5.15 0.49 20160529 185900 5.36 0.51 20160529 185900 5.55 0.53 20160529 185900 5.59 0.54 20160529 185900 5.61 0.55 20160529 185900 5.65 0.56 20160529 185900 5.69 0.57 20160529 185900 5.72 0.58 20160529 185900 5.76 0.59 20160529 185900 5.83 0.60 20160529 185900 5.87 0.61 20160529 185900 5.89 0.60 20160529 185900 5.92 0.59 20160529 185900 5.94 0.58 20160529 185900 6.04 0.55 20160529 190400 6.29 2.22 20160529 190400 6.30 2.24 20160529 190400 6.31 2.25 20160529 190400 6.32 2.27 20160529 190400 6.36 2.29 20160529 190400 6.45 2.30 20160529 190400 6.54 2.31 20160529 190400 6.59 2.80 20160529 190400 6.61 2.33 20160529 190400 6.63 2.79 20160529 190400 6.66 2.78 20160529 190400 6.69 2.77 20160529 190400 6.71 2.34 20160529 190400 6.73 2.76 20160529 190400 6.76 2.75 20160529 190400 6.80 2.35 20160529 190400 6.80 2.74 20160529 190400 6.82 2.73 20160529 190400 6.86 2.72 20160529 190400 6.89 2.37 20160529 190400 6.89 2.71 20160529 190400 6.92 2.70 20160529 190400 6.95 2.69 20160529 190400 6.96 2.38 20160529 190400 6.97 2.68 20160529 190400 7.00 2.67 20160529 190400 7.03 2.65 20160529 190400 7.04 2.39 20160529 190400 7.05 2.64 20160529 190400 7.08 2.63 20160529 190400 7.10 2.41 20160529 190400 7.10 2.62 20160529 190400 7.13 2.42 20160529 190400 7.13 2.61 20160529 190400 7.15 2.60 20160529 190400 7.16 2.43 20160529 190400 7.17 2.59 20160529 190400 7.19 2.45 20160529 190400 7.20 2.58 20160529 190400 7.23 2.46 20160529 190400 7.23 2.56 20160529 190400 7.25 2.55 20160529 190400 7.27 2.47 20160529 190400 7.29 2.54 20160529 190400 7.30 2.48 20160529 190400 7.32 2.53 20160529 190400 7.35 2.50 20160529 190400 7.35 2.52 20160529 190400 7.39 2.51 20160529 190500 3.40 3.31 20160529 190500 3.41 3.31 20160529 190500 3.42 3.30 20160529 190500 3.44 3.30 20160529 190500 3.55 3.29 20160529 190500 3.65 3.28 20160529 190500 3.76 3.28 20160529 190500 3.88 3.27 20160529 190500 4.00 3.27 20160529 190500 4.10 3.26 20160529 190500 4.23 3.25 20160529 190500 4.36 3.25 20160529 190500 4.44 3.24 20160529 190500 4.46 3.23 20160529 190500 4.49 3.23 20160529 190500 4.52 3.22 20160529 190500 4.55 3.21 20160529 190500 4.57 3.21 20160529 190500 4.61 3.20 20160529 190500 4.63 3.19 20160529 190500 4.67 3.18 20160529 190500 4.68 3.17 20160529 190500 4.70 3.15 20160529 190500 4.70 3.16 20160529 190500 4.71 3.14 20160529 190500 4.72 3.13 20160529 190500 4.73 3.12 20160529 190500 4.74 3.11 20160529 190500 4.75 3.11 20160529 190500 4.81 3.10 20160529 190500 4.86 3.09 20160529 190500 4.91 3.08 20160529 190500 4.98 3.07 20160529 190500 5.04 3.06 20160529 190500 5.10 3.05 20160529 190500 5.16 3.05 20160529 190500 5.23 3.04 20160529 190500 5.29 3.03 20160529 190500 5.33 3.02 20160529 190500 5.36 3.01 20160529 190500 5.41 3.00 20160529 190500 5.45 2.99 20160529 190500 5.49 2.99 20160529 190500 5.53 2.98 20160529 190500 5.58 2.97 20160529 190500 5.63 2.96 20160529 190500 5.69 2.95 20160529 190500 5.77 2.94 20160529 190500 5.85 2.93 20160529 190500 5.93 2.92 20160529 190500 5.99 2.91 20160529 190500 6.07 2.90 20160529 190500 6.15 2.89 20160529 190500 6.23 2.88 20160529 190500 6.29 2.88 20160529 190500 6.34 2.87 20160529 190500 6.38 2.86 20160529 190500 6.42 2.85 20160529 190500 6.45 2.84 20160529 190500 6.49 2.83 20160529 190500 6.53 2.82 20160529 190500 6.56 2.81 20160529 190600 3.39 3.32 20160529 190600 3.39 3.33 20160529 190600 3.39 3.34 20160529 190600 3.39 3.35 20160529 190600 3.40 3.33 20160529 190600 3.41 3.35 20160529 190600 3.43 3.36 20160529 190600 3.44 3.37 20160529 190600 3.47 3.37 20160529 190600 3.50 3.38 20160529 190600 3.52 3.38 20160529 190600 3.56 3.39 20160529 190600 3.59 3.39 20160529 190600 3.61 3.40 20160529 190600 3.62 3.40 20160529 190600 3.63 3.40 20160529 190600 3.65 3.41 20160529 190600 3.66 3.41 20160529 190600 3.69 3.42 20160529 190600 3.72 3.42 20160529 190600 3.74 3.42 20160529 190600 3.78 3.43 20160529 190600 3.81 3.43 20160529 190600 3.83 3.43 20160529 190600 3.86 3.43 20160529 190600 3.88 3.44 20160529 190600 3.92 3.44 20160529 190600 3.96 3.44 20160529 190600 3.99 3.44 20160529 190600 4.04 3.45 20160529 190600 4.09 3.45 20160529 190600 4.13 3.45 20160529 190600 4.19 3.45 20160529 190600 4.24 3.45 20160529 190600 4.30 3.44 20160529 190600 4.35 3.44 20160529 190600 4.41 3.44 20160529 190600 4.47 3.44 20160529 190600 4.53 3.44 20160529 190600 4.59 3.44 20160529 190600 4.66 3.44 20160529 190600 4.72 3.43 20160529 190600 4.79 3.43 20160529 190600 4.84 3.42 20160529 190600 4.91 3.42 20160529 190600 4.97 3.42 20160529 190600 5.03 3.41 20160529 190600 5.09 3.41 20160529 190600 5.16 3.41 20160529 190600 5.24 3.40 20160529 190600 5.30 3.39 20160529 190600 5.38 3.38 20160529 190600 5.46 3.38 20160529 190600 5.53 3.37 20160529 190600 5.60 3.37 20160529 190600 5.67 3.36 20160529 190600 5.75 3.36 20160529 190600 5.83 3.34 20160529 190600 5.89 3.33 20160529 190600 5.97 3.32 20160529 190600 6.04 3.31 20160529 190600 6.10 3.30 20160529 190600 6.18 3.28 20160529 190700 6.24 3.27 20160529 190700 6.31 3.26 20160529 190700 6.38 3.24 20160529 190700 6.42 3.22 20160529 190700 6.48 3.19 20160529 190700 6.53 3.16 20160529 190700 6.57 3.15 20160529 190700 6.63 3.12 20160529 190700 6.69 3.09 20160529 190700 6.75 3.07 20160529 190700 6.80 3.05 20160529 190700 6.87 3.02 20160529 190700 6.96 2.95 20160529 190700 7.04 2.91 20160529 190700 7.13 2.86 20160529 190700 7.23 2.80 20160529 190700 7.34 2.75 20160529 190700 7.43 2.70 20160529 190700 7.54 2.66 20160529 190700 7.65 2.61 20160529 190700 7.73 2.54 20160529 190700 7.78 2.48 20160529 190700 7.85 2.42 20160529 190700 7.86 1.16 20160529 190700 7.91 1.27 20160529 190700 7.91 2.33 20160529 190700 7.96 1.37 20160529 190700 7.97 2.28 20160529 190700 8.02 1.50 20160529 190700 8.04 2.20 20160529 190700 8.07 1.60 20160529 190700 8.11 1.69 20160529 190700 8.11 2.14 20160529 190700 8.17 1.81 20160529 190700 8.19 2.08 20160529 190700 8.22 1.91 20160529 190700 8.25 2.01 20160529 190900 0.91 3.02 20160529 190900 0.95 3.02 20160529 190900 0.99 3.02 20160529 190900 1.00 3.02 20160529 190900 1.06 3.02 20160529 190900 1.14 3.01 20160529 190900 1.16 3.02 20160529 190900 1.23 3.03 20160529 190900 1.27 3.01 20160529 190900 1.35 3.03 20160529 190900 1.44 3.01 20160529 190900 1.47 3.03 20160529 190900 1.60 3.00 20160529 190900 1.60 3.03 20160529 190900 1.69 3.04 20160529 190900 1.77 3.00 20160529 190900 1.80 3.05 20160529 190900 1.91 3.06 20160529 190900 1.92 3.00 20160529 190900 2.00 3.07 20160529 190900 2.09 2.99 20160529 190900 2.11 3.08 20160529 190900 2.21 3.09 20160529 190900 2.26 2.99 20160529 190900 2.33 3.08 20160529 190900 2.36 2.98 20160529 190900 2.43 3.07 20160529 190900 2.46 2.97 20160529 190900 2.54 3.07 20160529 190900 2.57 2.96 20160529 190900 2.67 3.04 20160529 190900 2.69 2.96 20160529 190900 2.79 2.90 20160529 190900 2.79 2.95 20160529 190900 2.79 3.01 20160529 190900 2.91 3.00 20160529 190900 2.92 2.91 20160529 190900 2.92 2.94 20160529 190900 3.03 2.97 20160529 190900 3.04 2.91 20160529 190900 3.05 2.94 20160529 190900 3.16 2.93 20160529 190900 3.16 2.94 20160529 190900 3.17 2.92 20160529 190900 3.26 2.93 20160529 190900 3.30 2.92 20160529 190900 3.38 2.90 20160529 190900 3.49 2.88 20160529 190900 3.60 2.87 20160529 190900 3.67 2.83 20160529 190900 3.75 2.79 20160529 190900 3.83 2.77 20160529 190900 3.90 2.74 20160529 190900 3.98 2.71 20160529 190900 4.06 2.69 20160529 190900 4.14 2.66 20160529 190900 4.21 2.64 20160529 191000 1.02 2.75 20160529 191000 1.03 2.74 20160529 191000 1.04 2.75 20160529 191000 1.07 2.74 20160529 191000 1.08 2.75 20160529 191000 1.14 2.76 20160529 191000 1.22 2.76 20160529 191000 1.32 2.77 20160529 191000 1.41 2.77 20160529 191000 1.52 2.77 20160529 191000 1.60 2.78 20160529 191000 1.70 2.78 20160529 191000 1.81 2.78 20160529 191000 1.90 2.79 20160529 191000 1.99 2.89 20160529 191000 2.00 2.88 20160529 191000 2.01 2.79 20160529 191000 2.04 2.89 20160529 191000 2.05 2.88 20160529 191000 2.10 2.88 20160529 191000 2.10 2.89 20160529 191000 2.13 2.79 20160529 191000 2.21 2.90 20160529 191000 2.23 2.80 20160529 191000 2.24 2.88 20160529 191000 2.31 2.80 20160529 191000 2.39 2.89 20160529 191000 2.39 2.90 20160529 191000 2.41 2.80 20160529 191000 2.50 2.81 20160529 191000 2.53 2.89 20160529 191000 2.53 2.90 20160529 191000 2.59 2.81 20160529 191000 2.65 2.90 20160529 191000 2.69 2.82 20160529 191000 2.73 2.91 20160529 191000 2.79 2.82 20160529 191000 2.90 2.82 20160529 191000 2.97 2.90 20160529 191000 2.99 2.83 20160529 191000 3.09 2.83 20160529 191000 3.18 2.90 20160529 191000 3.19 2.84 20160529 191000 3.28 2.84 20160529 191000 3.36 2.90 20160529 191000 3.39 2.84 20160529 191000 3.52 2.85 20160529 191000 3.60 2.90 20160529 191000 3.65 2.85 20160529 191000 3.75 2.85 20160529 191000 3.82 2.90 20160529 191000 3.89 2.86 20160529 191000 3.96 2.87 20160529 191000 3.97 2.87 20160529 191000 3.98 2.87 20160529 191000 4.02 2.88 20160529 191000 4.02 2.90 20160529 191000 4.04 2.86 20160529 191000 4.07 2.88 20160529 191000 4.17 2.89 20160529 191000 4.26 2.90 20160529 191000 4.30 2.89 20160529 191000 4.41 2.89 20160529 191000 4.50 2.90 20160529 191100 1.12 2.73 20160529 191100 1.18 2.73 20160529 191100 1.25 2.72 20160529 191100 1.32 2.72 20160529 191100 1.38 2.71 20160529 191100 1.46 2.71 20160529 191100 1.54 2.71 20160529 191100 1.61 2.70 20160529 191100 1.68 2.70 20160529 191100 1.76 2.69 20160529 191100 1.85 2.69 20160529 191100 1.93 2.69 20160529 191100 2.03 2.68 20160529 191100 2.12 2.68 20160529 191100 2.21 2.67 20160529 191100 2.29 2.67 20160529 191100 2.38 2.67 20160529 191100 2.48 2.66 20160529 191100 2.56 2.66 20160529 191100 2.68 2.65 20160529 191100 2.81 2.65 20160529 191100 2.95 2.65 20160529 191100 3.07 2.65 20160529 191100 3.21 2.65 20160529 191100 3.36 2.64 20160529 191100 3.48 2.64 20160529 191100 3.63 2.64 20160529 191100 3.78 2.64 20160529 191100 3.91 2.64 20160529 191100 4.06 2.64 20160529 191100 4.22 2.64 20160529 191100 4.38 2.64 20160529 191100 4.51 2.64 20160529 191100 4.66 2.64 20160529 191100 4.82 2.64 20160529 191100 4.95 2.64 20160529 191100 5.11 2.64 20160529 191100 5.20 2.64 20160529 191100 5.30 2.65 20160529 191100 5.38 2.65 20160529 191100 5.47 2.65 20160529 191100 5.57 2.66 20160529 191100 5.65 2.66 20160529 191100 5.75 2.66 20160529 191100 5.85 2.67 20160529 191100 5.95 2.67 20160529 191100 6.05 2.68 20160529 191100 6.15 2.68 20160529 191100 6.27 2.69 20160529 191100 6.37 2.70 20160529 191100 6.48 2.70 20160529 191100 6.60 2.71 20160529 191100 6.72 2.72 20160529 191100 6.82 2.73 20160529 191100 6.94 2.73 20160529 191100 7.08 2.75 20160529 191100 7.20 2.76 20160529 191100 7.32 2.77 20160529 191100 7.46 2.78 20160529 191100 7.58 2.79 20160529 191100 7.72 2.81 20160529 191100 7.84 2.82 20160529 191100 7.97 2.83 20160529 191100 8.08 2.85 20160529 191200 10.03 3.47 20160529 191200 10.16 3.49 20160529 191200 10.27 3.52 20160529 191200 10.40 3.55 20160529 191200 10.53 3.58 20160529 191200 10.64 3.60 20160529 191200 10.77 3.63 20160529 191200 10.90 3.66 20160529 191200 11.03 3.69 20160529 191200 11.13 3.72 20160529 191200 11.26 3.75 20160529 191200 11.35 3.78 20160529 191200 11.42 3.81 20160529 191200 11.52 3.84 20160529 191200 11.61 3.87 20160529 191200 11.68 3.90 20160529 191200 11.77 3.93 20160529 191200 11.86 3.96 20160529 191200 11.96 4.00 20160529 191200 12.02 4.02 20160529 191200 12.09 4.05 20160529 191200 12.17 4.08 20160529 191200 8.19 2.86 20160529 191200 8.31 2.88 20160529 191200 8.41 2.90 20160529 191200 8.53 2.91 20160529 191200 8.64 2.93 20160529 191200 8.71 3.19 20160529 191200 8.72 3.20 20160529 191200 8.74 3.18 20160529 191200 8.75 2.95 20160529 191200 8.75 3.22 20160529 191200 8.78 3.23 20160529 191200 8.81 3.24 20160529 191200 8.83 3.18 20160529 191200 8.84 2.96 20160529 191200 8.85 3.25 20160529 191200 8.90 3.17 20160529 191200 8.90 3.27 20160529 191200 8.94 2.98 20160529 191200 8.95 3.28 20160529 191200 8.98 3.29 20160529 191200 8.99 3.16 20160529 191200 9.00 3.00 20160529 191200 9.05 3.01 20160529 191200 9.08 3.16 20160529 191200 9.10 3.03 20160529 191200 9.10 3.31 20160529 191200 9.16 3.05 20160529 191200 9.18 3.15 20160529 191200 9.22 3.06 20160529 191200 9.25 3.14 20160529 191200 9.25 3.34 20160529 191200 9.28 3.08 20160529 191200 9.35 3.10 20160529 191200 9.35 3.14 20160529 191200 9.37 3.36 20160529 191200 9.41 3.12 20160529 191200 9.45 3.13 20160529 191200 9.50 3.38 20160529 191200 9.64 3.40 20160529 191200 9.78 3.43 20160529 191200 9.90 3.45 20160529 191300 11.89 5.80 20160529 191300 11.95 5.80 20160529 191300 12.01 5.80 20160529 191300 12.08 5.79 20160529 191300 12.14 5.79 20160529 191300 12.20 5.79 20160529 191300 12.23 4.11 20160529 191300 12.30 4.14 20160529 191300 12.30 5.78 20160529 191300 12.37 4.17 20160529 191300 12.41 5.78 20160529 191300 12.43 4.20 20160529 191300 12.50 4.23 20160529 191300 12.50 5.77 20160529 191300 12.56 4.26 20160529 191300 12.60 5.76 20160529 191300 12.63 4.29 20160529 191300 12.69 5.75 20160529 191300 12.70 4.32 20160529 191300 12.77 4.35 20160529 191300 12.77 5.75 20160529 191300 12.85 4.38 20160529 191300 12.87 5.74 20160529 191300 12.91 4.41 20160529 191300 12.97 5.73 20160529 191300 12.99 4.44 20160529 191300 13.04 5.72 20160529 191300 13.07 4.48 20160529 191300 13.13 5.70 20160529 191300 13.14 4.51 20160529 191300 13.21 4.54 20160529 191300 13.22 5.67 20160529 191300 13.29 5.65 20160529 191300 13.31 4.58 20160529 191300 13.39 5.63 20160529 191300 13.42 4.62 20160529 191300 13.47 5.61 20160529 191300 13.51 4.65 20160529 191300 13.56 5.58 20160529 191300 13.60 4.69 20160529 191300 13.65 5.56 20160529 191300 13.71 4.73 20160529 191300 13.75 5.54 20160529 191300 13.80 4.77 20160529 191300 13.85 5.51 20160529 191300 13.90 4.81 20160529 191300 13.91 5.48 20160529 191300 14.00 5.45 20160529 191300 14.01 4.85 20160529 191300 14.09 4.88 20160529 191300 14.09 5.41 20160529 191300 14.15 4.93 20160529 191300 14.17 5.39 20160529 191300 14.21 4.97 20160529 191300 14.26 5.35 20160529 191300 14.27 5.02 20160529 191300 14.31 5.05 20160529 191300 14.35 5.32 20160529 191300 14.37 5.09 20160529 191300 14.42 5.14 20160529 191300 14.44 5.28 20160529 191300 14.46 5.17 20160529 191300 14.51 5.21 20160529 191300 14.51 5.25 20160529 191400 11.30 6.19 20160529 191400 11.31 6.17 20160529 191400 11.31 6.18 20160529 191400 11.31 6.20 20160529 191400 11.32 6.15 20160529 191400 11.32 6.16 20160529 191400 11.33 6.13 20160529 191400 11.34 6.11 20160529 191400 11.34 6.13 20160529 191400 11.34 6.21 20160529 191400 11.35 6.10 20160529 191400 11.37 6.22 20160529 191400 11.40 6.23 20160529 191400 11.42 6.10 20160529 191400 11.42 6.24 20160529 191400 11.46 6.26 20160529 191400 11.49 6.09 20160529 191400 11.49 6.27 20160529 191400 11.51 6.28 20160529 191400 11.54 6.30 20160529 191400 11.57 6.08 20160529 191400 11.58 6.31 20160529 191400 11.63 6.08 20160529 191400 11.63 6.32 20160529 191400 11.67 6.33 20160529 191400 11.68 5.81 20160529 191400 11.69 5.82 20160529 191400 11.71 6.07 20160529 191400 11.72 5.81 20160529 191400 11.72 5.82 20160529 191400 11.72 6.35 20160529 191400 11.73 5.83 20160529 191400 11.74 5.84 20160529 191400 11.76 5.84 20160529 191400 11.77 5.80 20160529 191400 11.77 6.36 20160529 191400 11.78 5.85 20160529 191400 11.79 6.06 20160529 191400 11.81 5.86 20160529 191400 11.81 6.38 20160529 191400 11.83 5.80 20160529 191400 11.83 5.86 20160529 191400 11.85 5.87 20160529 191400 11.86 6.06 20160529 191400 11.87 6.39 20160529 191400 11.91 5.88 20160529 191400 11.95 6.05 20160529 191400 11.96 5.89 20160529 191400 12.00 5.90 20160529 191400 12.03 6.04 20160529 191400 12.05 6.03 20160529 191400 12.06 5.92 20160529 191400 12.07 6.02 20160529 191400 12.10 6.01 20160529 191400 12.11 5.93 20160529 191400 12.13 6.01 20160529 191400 12.15 6.00 20160529 191400 12.17 5.94 20160529 191400 12.19 5.99 20160529 191400 12.21 5.95 20160529 191400 12.23 5.98 20160529 191400 12.26 5.96 20160529 191400 12.26 5.97 20160529 191500 11.94 6.41 20160529 191500 11.98 6.42 20160529 191500 12.02 6.44 20160529 191500 12.04 6.46 20160529 191500 12.07 6.47 20160529 191500 12.10 6.49 20160529 191500 12.13 6.51 20160529 191500 12.16 6.52 20160529 191500 12.19 6.54 20160529 191500 12.22 6.55 20160529 191500 12.26 6.57 20160529 191500 12.26 6.67 20160529 191500 12.27 6.59 20160529 191500 12.27 6.60 20160529 191500 12.27 6.62 20160529 191500 12.27 6.68 20160529 191500 12.27 6.70 20160529 191500 12.28 6.64 20160529 191500 12.28 6.66 20160529 191500 12.28 6.72 20160529 191500 12.33 6.74 20160529 191500 12.39 6.76 20160529 191500 12.45 6.78 20160529 191500 12.50 6.79 20160529 191500 12.55 6.81 20160529 191500 12.61 6.83 20160529 191500 12.67 6.85 20160529 191500 12.73 6.87 20160529 191500 12.80 6.89 20160529 191500 12.91 6.91 20160529 191500 13.00 6.93 20160529 191500 13.11 6.96 20160529 191500 13.22 6.98 20160529 191500 13.30 7.00 20160529 191500 13.41 7.02 20160529 191500 13.52 7.05 20160529 191500 13.61 7.07 20160529 191500 13.71 7.09 20160529 191500 13.81 7.12 20160529 191500 13.90 7.14 20160529 191500 14.00 7.16 20160529 191500 14.09 7.18 20160529 191500 14.18 7.20 20160529 191500 14.26 7.22 20160529 191500 14.36 7.24 20160529 191500 14.46 7.26 20160529 191500 14.51 7.28 20160529 191500 14.56 7.31 20160529 191500 14.62 7.33 20160529 191500 14.66 7.35 20160529 191500 14.72 7.37 20160529 191500 14.77 7.39 20160529 191500 14.82 7.41 20160529 191500 14.87 7.43 20160529 191500 14.93 7.45 20160529 191500 14.96 7.47 20160529 191500 15.01 7.49 20160529 191500 15.06 7.51 20160529 191500 15.10 7.52 20160529 191500 15.15 7.54 20160529 191500 15.20 7.56 20160529 191500 15.24 7.58 20160529 191500 15.30 7.60 20160529 191500 15.36 7.62 20160529 191600 15.45 7.65 20160529 191600 15.51 7.66 20160529 191600 15.59 7.68 20160529 191600 15.66 7.71 20160529 191600 15.73 7.72 20160529 191600 15.80 7.75 20160529 191600 15.87 7.76 20160529 191600 15.93 7.78 20160529 191600 15.99 7.80 20160529 191600 16.01 7.82 20160529 191600 16.02 7.84 20160529 191600 16.03 7.86 20160529 191600 16.05 7.88 20160529 191600 16.06 7.89 20160529 191600 16.07 7.91 20160529 191600 16.08 7.93 20160529 191600 16.09 7.95 20160529 191600 16.10 7.97 20160529 191600 16.12 7.98 20160529 191600 16.14 8.00 20160529 191600 16.16 8.02 20160529 191600 16.19 8.04 20160529 191600 16.21 8.06 20160529 191600 16.23 8.07 20160529 191600 16.26 8.09 20160529 191600 16.28 8.11 20160529 191600 16.33 8.12 20160529 191600 16.39 8.14 20160529 191600 16.45 8.16 20160529 191600 16.50 8.18 20160529 191600 16.55 8.20 20160529 191600 16.61 8.21 20160529 191600 16.66 8.23 20160529 191600 16.71 8.24 20160529 191600 16.77 8.26 20160529 191600 16.81 8.27 20160529 191600 16.86 8.28 20160529 191600 16.90 8.29 20160529 191600 16.94 8.30 20160529 191600 16.98 8.31 20160529 191600 17.01 8.32 20160529 191600 17.04 8.33 20160529 191600 17.07 8.34 20160529 191600 17.09 8.35 20160529 191600 17.10 8.37 20160529 191600 17.11 8.38 20160529 191600 17.13 8.39 20160529 191600 17.15 8.40 20160529 191600 17.18 8.42 20160529 191600 17.22 8.43 20160529 191600 17.28 8.45 20160529 191600 17.34 8.46 20160529 191600 17.40 8.46 20160529 191600 17.46 8.47 20160529 191600 17.52 8.47 20160529 191600 17.57 8.47 20160529 191600 17.62 8.48 20160529 191600 17.66 8.48 20160529 191600 17.71 8.48 20160529 191600 17.74 8.48 20160529 191600 17.79 8.48 20160529 191600 17.85 8.48 20160529 191600 17.90 8.48 20160529 191700 17.46 7.77 20160529 191700 17.46 7.81 20160529 191700 17.47 7.84 20160529 191700 17.47 7.87 20160529 191700 17.49 7.90 20160529 191700 17.55 7.93 20160529 191700 17.59 7.95 20160529 191700 17.60 8.21 20160529 191700 17.61 8.20 20160529 191700 17.63 8.19 20160529 191700 17.64 8.23 20160529 191700 17.65 7.98 20160529 191700 17.67 8.18 20160529 191700 17.70 8.17 20160529 191700 17.71 8.01 20160529 191700 17.74 8.16 20160529 191700 17.74 8.25 20160529 191700 17.75 8.04 20160529 191700 17.78 8.15 20160529 191700 17.80 8.07 20160529 191700 17.82 8.26 20160529 191700 17.83 8.15 20160529 191700 17.85 8.10 20160529 191700 17.88 8.11 20160529 191700 17.89 8.14 20160529 191700 17.91 8.28 20160529 191700 17.97 8.49 20160529 191700 18.00 8.30 20160529 191700 18.03 8.49 20160529 191700 18.08 8.32 20160529 191700 18.08 8.49 20160529 191700 18.14 8.43 20160529 191700 18.14 8.44 20160529 191700 18.14 8.45 20160529 191700 18.14 8.49 20160529 191700 18.15 8.42 20160529 191700 18.15 8.46 20160529 191700 18.16 8.41 20160529 191700 18.17 8.34 20160529 191700 18.17 8.46 20160529 191700 18.19 8.41 20160529 191700 18.19 8.46 20160529 191700 18.21 8.40 20160529 191700 18.21 8.47 20160529 191700 18.21 8.49 20160529 191700 18.23 8.47 20160529 191700 18.24 8.41 20160529 191700 18.24 8.48 20160529 191700 18.26 8.35 20160529 191700 18.26 8.40 20160529 191700 18.26 8.48 20160529 191700 18.27 8.49 20160529 191700 18.28 8.49 20160529 191700 18.29 8.40 20160529 191700 18.31 8.39 20160529 191700 18.33 8.37 20160529 191700 18.33 8.39 20160529 191700 18.35 8.38 20160529 191800 16.43 6.55 20160529 191800 16.53 6.65 20160529 191800 16.62 6.75 20160529 191800 16.70 6.83 20160529 191800 16.79 6.93 20160529 191800 16.86 6.99 20160529 191800 16.90 7.02 20160529 191800 16.96 7.06 20160529 191800 17.00 7.10 20160529 191800 17.05 7.13 20160529 191800 17.10 7.16 20160529 191800 17.16 7.20 20160529 191800 17.20 7.22 20160529 191800 17.25 7.25 20160529 191800 17.29 7.29 20160529 191800 17.31 7.33 20160529 191800 17.33 7.38 20160529 191800 17.35 7.42 20160529 191800 17.38 7.46 20160529 191800 17.41 7.50 20160529 191800 17.44 7.55 20160529 191800 17.46 7.59 20160529 191800 17.47 7.72 20160529 191800 17.47 7.76 20160529 191800 17.48 7.66 20160529 191800 17.48 7.69 20160529 191800 17.49 7.63 20160529 193400 5.79 1.85 20160529 193400 5.85 1.86 20160529 193400 5.91 1.87 20160529 193400 5.96 1.88 20160529 193400 6.03 1.89 20160529 193400 6.09 1.90 20160529 193400 6.14 1.91 20160529 193400 6.21 1.92 20160529 193400 6.27 1.93 20160529 193400 6.35 1.94 20160529 193400 6.42 1.95 20160529 193400 6.46 1.96 20160529 193400 6.51 1.96 20160529 193400 6.56 1.97 20160529 193400 6.60 1.98 20160529 193400 6.65 1.99 20160529 193400 6.70 2.00 20160529 193400 6.74 2.01 20160529 193400 6.79 2.02 20160529 193400 6.84 2.03 20160529 193400 6.86 2.03 20160529 193400 6.87 2.04 20160529 193400 6.88 2.04 20160529 193400 6.89 2.05 20160529 193400 6.91 2.06 20160529 193400 6.92 2.06 20160529 193400 6.94 2.07 20160529 193500 3.02 1.49 20160529 193500 3.10 1.50 20160529 193500 3.18 1.51 20160529 193500 3.28 1.52 20160529 193500 3.36 1.53 20160529 193500 3.56 1.56 20160529 193500 3.64 1.57 20160529 193500 3.74 1.58 20160529 193500 3.84 1.60 20160529 193500 3.92 1.60 20160529 193500 4.03 1.62 20160529 193500 4.14 1.63 20160529 193500 4.22 1.64 20160529 193500 4.32 1.65 20160529 193500 4.43 1.66 20160529 193500 4.52 1.67 20160529 193500 4.64 1.68 20160529 193500 4.74 1.69 20160529 193500 4.81 1.70 20160529 193500 4.90 1.71 20160529 193500 4.99 1.72 20160529 193500 5.06 1.73 20160529 193500 5.15 1.74 20160529 193500 5.23 1.75 20160529 193500 5.30 1.76 20160529 193500 5.40 1.77 20160529 193500 5.47 1.78 20160529 193500 5.51 1.79 20160529 193500 5.56 1.80 20160529 193500 5.61 1.81 20160529 193500 5.65 1.82 20160529 193500 5.69 1.83 20160529 193500 5.74 1.84 20160529 194100 1.18 2.09 20160529 194100 1.30 2.07 20160529 194100 1.38 2.04 20160529 194100 1.50 2.02 20160529 194100 1.64 1.99 20160529 194100 1.82 1.96 20160529 194100 1.95 1.93 20160529 194200 0.55 2.19 20160529 194200 0.55 2.20 20160529 194200 0.58 2.18 20160529 194200 0.60 2.19 20160529 194200 0.62 2.18 20160529 194200 0.66 2.17 20160529 194200 0.68 2.18 20160529 194200 0.71 2.17 20160529 194200 0.72 2.17 20160529 194200 0.72 2.19 20160529 194200 0.75 2.19 20160529 194200 0.78 2.16 20160529 194200 0.78 2.19 20160529 194200 0.83 2.19 20160529 194200 0.85 2.15 20160529 194200 0.88 2.16 20160529 194200 0.88 2.19 20160529 194200 0.91 2.15 20160529 194200 0.91 2.19 20160529 194200 0.93 2.15 20160529 194200 0.97 2.19 20160529 194200 1.00 2.14 20160529 194200 1.01 2.14 20160529 194200 1.02 2.19 20160529 194200 1.06 2.19 20160529 194200 1.12 2.14 20160529 194200 1.13 2.12 20160529 194200 1.13 2.14 20160529 194200 1.13 2.19 20160529 194200 1.19 2.19 20160529 194200 1.23 2.15 20160529 194200 1.24 2.19 20160529 194200 1.34 2.19 20160529 194200 1.36 2.15 20160529 194200 1.43 2.19 20160529 194200 1.49 2.15 20160529 194200 1.53 2.19 20160529 194200 1.63 2.15 20160529 194200 1.64 2.19 20160529 194200 1.76 2.15 20160529 194200 1.89 2.19 20160529 194200 1.92 2.16 20160529 194200 1.98 2.19 20160529 194200 2.05 2.19 20160529 194200 2.07 2.16 20160529 194200 2.13 2.19 20160529 194200 2.14 2.16 20160529 194200 2.20 2.16 20160529 194200 2.22 2.19 20160529 194200 2.24 2.17 20160529 194200 2.29 2.17 20160529 194200 2.29 2.19 20160529 194200 2.35 2.17 20160529 194200 2.36 2.19 20160529 194200 2.45 2.18 20160529 194200 2.45 2.19 20160529 194200 2.50 2.19 20160529 194200 2.51 2.18 20160529 194200 2.56 2.19 20160529 194300 0.04 2.23 20160529 194300 0.10 2.22 20160529 194300 0.12 2.23 20160529 194300 0.17 2.22 20160529 194300 0.26 2.21 20160529 194300 0.32 2.21 20160529 194300 0.40 2.21 20160529 194300 0.46 2.24 20160529 194300 0.49 2.20 20160529 194300 0.55 2.20 20160529 194300 0.59 2.24 20160529 194300 0.75 2.25 20160529 194300 0.94 2.25 20160529 194300 1.11 2.26 20160529 194300 1.25 2.26 20160529 194300 1.44 2.27 20160529 194300 1.59 2.27 20160529 194300 1.71 2.27 20160529 194300 1.88 2.28 20160529 194300 2.02 2.28 20160529 194300 2.17 2.29 20160529 194300 2.31 2.29 20160529 194300 2.45 2.29 20160529 194300 2.59 2.30 20160529 194300 2.71 2.30 20160529 194300 2.79 2.30 20160529 194300 2.86 2.31 20160529 194300 2.95 2.31 20160529 194300 3.03 2.31 20160529 194300 3.11 2.32 20160529 194300 3.22 2.32 20160529 194300 3.28 2.33 20160529 194300 3.37 2.33 20160529 194300 3.46 2.33 20160529 194300 3.50 2.33 20160529 194300 3.56 2.34 20160529 194300 3.64 2.34 20160529 194300 3.70 2.34 20160529 194300 3.77 2.35 20160529 194300 3.82 2.35 20160529 194300 3.88 2.35 20160529 194300 3.95 2.35 20160529 194300 4.02 2.36 20160529 194300 4.09 2.36 20160529 194300 4.17 2.36 20160529 194300 4.25 2.36 20160529 194300 4.32 2.37 20160529 194300 4.42 2.37 20160529 194300 4.48 2.37 20160529 194300 4.56 2.37 20160529 194300 4.65 2.38 20160529 194300 4.69 2.38 20160529 194300 4.74 2.38 20160529 194300 4.80 2.38 20160529 194300 4.86 2.38 20160529 194300 4.91 2.38 20160529 194300 4.97 2.38 20160529 194300 5.02 2.38 20160529 194300 5.08 2.38 20160529 194300 5.14 2.38 20160529 194300 5.21 2.38 20160529 194300 5.29 2.39 20160529 194400 5.34 2.39 20160529 194400 5.41 2.39 20160529 194400 5.48 2.39 20160529 194400 5.53 2.39 20160529 194400 5.60 2.40 20160529 194400 5.67 2.40 20160529 194400 5.72 2.40 20160529 194400 5.77 2.39 20160529 194400 5.82 2.39 20160529 194400 5.86 2.38 20160529 194400 5.91 2.38 20160529 194400 5.96 2.37 20160529 194400 6.01 2.37 20160529 194400 6.06 2.36 20160529 194400 6.11 2.36 20160529 194400 6.13 2.36 20160529 194400 6.17 2.36 20160529 194400 6.18 2.36 20160529 194400 6.20 2.36 20160529 194400 6.24 2.36 20160529 194400 6.26 2.36 20160529 194400 6.29 2.36 20160529 194400 6.32 2.36 20160529 194400 6.35 2.37 20160529 194400 6.38 2.37 20160529 194400 6.41 2.37 20160529 194400 6.43 2.37 20160529 194400 6.46 2.37 20160529 194400 6.49 2.37 20160529 194400 6.52 2.37 20160529 194400 6.55 2.37 20160529 194400 6.57 2.37 20160529 194400 6.60 2.37 20160529 194400 6.63 2.37 20160529 194400 6.65 2.37 20160529 194400 6.68 2.37 20160529 194400 6.71 2.37 20160529 194400 6.73 2.37 20160529 194400 6.76 2.37 20160529 194400 6.79 2.37 20160529 194400 6.82 2.37 20160529 194400 6.85 2.37 20160529 194400 6.87 2.37 20160529 194400 6.90 2.37 20160529 194400 6.92 2.37 20160529 194400 6.94 2.37 20160529 194400 6.97 2.37 20160529 194400 6.99 2.37 20160529 194400 7.00 2.37 20160529 194400 7.03 2.37 20160529 194400 7.05 2.37 20160529 194400 7.06 2.37 20160529 194400 7.08 2.36 20160529 194400 7.09 2.36 20160529 194400 7.12 2.36 20160529 194400 7.13 2.36 20160529 194400 7.14 2.34 20160529 194400 7.14 2.36 20160529 194400 7.15 2.34 20160529 194400 7.15 2.35 20160529 194400 7.16 2.35 20160529 194400 7.17 2.35 20160529 194500 6.62 2.16 20160529 194500 6.64 2.16 20160529 194500 6.66 2.16 20160529 194500 6.68 2.17 20160529 194500 6.69 2.17 20160529 194500 6.70 2.18 20160529 194500 6.73 2.18 20160529 194500 6.74 2.18 20160529 194500 6.76 2.19 20160529 194500 6.77 2.19 20160529 194500 6.79 2.20 20160529 194500 6.81 2.21 20160529 194500 6.83 2.21 20160529 194500 6.85 2.21 20160529 194500 6.87 2.22 20160529 194500 6.89 2.23 20160529 194500 6.91 2.23 20160529 194500 6.93 2.23 20160529 194500 6.95 2.24 20160529 194500 6.97 2.24 20160529 194500 6.99 2.25 20160529 194500 7.01 2.25 20160529 194500 7.04 2.25 20160529 194500 7.05 2.26 20160529 194500 7.07 2.28 20160529 194500 7.07 2.29 20160529 194500 7.08 2.26 20160529 194500 7.08 2.27 20160529 194500 7.08 2.29 20160529 194500 7.08 2.30 20160529 194500 7.09 2.30 20160529 194500 7.11 2.30 20160529 194500 7.11 2.31 20160529 194500 7.12 2.33 20160529 194500 7.12 2.34 20160529 194500 7.13 2.31 20160529 194500 7.13 2.34 20160529 194500 7.14 2.31 20160529 194500 7.14 2.33 20160529 194500 7.15 2.31 20160529 194500 7.16 2.32 20160529 194500 7.16 2.33 20160529 194500 7.17 2.32 20160529 194500 7.19 2.32 20160529 194500 7.19 2.33 20160529 194500 7.20 2.32 20160529 194500 7.21 2.33 20160529 194500 7.22 2.32 20160529 194500 7.23 2.32 20160529 194500 7.23 2.33 20160529 194500 7.25 2.33 20160529 194500 7.26 2.33 20160529 194500 7.28 2.33 20160529 194500 7.30 2.33 20160529 194600 6.42 2.05 20160529 194600 6.42 2.06 20160529 194600 6.42 2.07 20160529 194600 6.43 2.04 20160529 194600 6.43 2.05 20160529 194600 6.43 2.06 20160529 194600 6.43 2.07 20160529 194600 6.43 2.08 20160529 194600 6.44 2.03 20160529 194600 6.44 2.08 20160529 194600 6.45 2.09 20160529 194600 6.46 2.03 20160529 194600 6.47 2.10 20160529 194600 6.48 2.03 20160529 194600 6.48 2.10 20160529 194600 6.49 2.10 20160529 194600 6.50 2.02 20160529 194600 6.51 2.11 20160529 194600 6.52 2.02 20160529 194600 6.52 2.11 20160529 194600 6.53 2.02 20160529 194600 6.53 2.12 20160529 194600 6.54 2.12 20160529 194600 6.55 2.13 20160529 194600 6.56 2.01 20160529 194600 6.56 2.13 20160529 194600 6.57 2.14 20160529 194600 6.58 2.14 20160529 194600 6.59 2.01 20160529 194600 6.59 2.14 20160529 194600 6.60 2.15 20160529 194600 6.61 2.15 20160529 194600 6.62 2.01 20160529 194600 6.76 2.01 20160529 194600 6.87 2.01 20160529 194600 7.00 2.01 20160529 194600 7.13 2.02 20160529 194600 7.23 2.02 20160529 194600 7.35 2.02 20160529 194600 7.45 2.02 20160529 194600 7.57 2.02 20160529 195300 4.10 0.65 20160529 195300 4.18 0.40 20160529 195300 4.18 0.63 20160529 195300 4.22 0.62 20160529 195300 4.25 0.61 20160529 195300 4.28 0.45 20160529 195300 4.28 0.60 20160529 195300 4.32 0.58 20160529 195300 4.36 0.57 20160529 195300 4.37 0.48 20160529 195300 4.38 0.56 20160529 195300 4.42 0.55 20160529 195300 4.43 0.51 20160529 195300 4.45 0.52 20160529 195300 4.46 0.54 20160529 195400 2.12 0.90 20160529 195400 2.13 0.91 20160529 195400 2.14 0.89 20160529 195400 2.15 0.92 20160529 195400 2.18 0.88 20160529 195400 2.18 0.94 20160529 195400 2.24 0.87 20160529 195400 2.24 0.95 20160529 195400 2.30 0.96 20160529 195400 2.32 0.86 20160529 195400 2.38 0.97 20160529 195400 2.42 0.84 20160529 195400 2.44 0.98 20160529 195400 2.47 0.99 20160529 195400 2.51 1.00 20160529 195400 2.55 0.83 20160529 195400 2.58 1.01 20160529 195400 2.65 1.02 20160529 195400 2.69 0.82 20160529 195400 2.72 1.03 20160529 195400 2.81 0.81 20160529 195400 2.81 1.04 20160529 195400 2.91 1.05 20160529 195400 2.97 0.79 20160529 195400 3.02 1.06 20160529 195400 3.11 1.06 20160529 195400 3.15 0.78 20160529 195400 3.22 1.07 20160529 195400 3.30 0.77 20160529 195400 3.33 1.08 20160529 195400 3.40 0.75 20160529 195400 3.42 1.08 20160529 195400 3.50 0.74 20160529 195400 3.52 1.09 20160529 195400 3.60 0.72 20160529 195400 3.63 1.10 20160529 195400 3.69 0.71 20160529 195400 3.73 1.11 20160529 195400 3.79 0.69 20160529 195400 3.82 1.11 20160529 195400 3.90 0.68 20160529 195400 3.92 1.12 20160529 195400 3.99 1.13 20160529 195400 4.01 0.66 20160529 195400 4.06 1.14 20160529 195400 4.12 1.14 20160529 195400 4.19 1.15 20160529 195400 4.27 1.16 20160529 195400 4.33 1.16 20160529 195400 4.40 1.17 20160529 195400 4.48 1.18 20160529 195400 4.55 1.19 20160529 195400 4.60 1.19 20160529 195400 4.65 1.20 20160529 195400 4.71 1.20 20160529 195400 4.77 1.21 20160529 195400 4.81 1.21 20160529 195400 4.88 1.22 20160529 195400 4.94 1.22 20160529 195400 4.98 1.23 20160529 195400 5.04 1.23 20160529 195400 5.08 1.24 20160529 195400 5.13 1.24 20160529 195400 5.17 1.24 20160529 195500 5.21 1.25 20160529 195500 5.25 1.25 20160529 195500 5.30 1.25 20160529 195500 5.33 1.25 20160529 195500 5.38 1.26 20160529 195500 5.42 1.26 20160529 195500 5.45 1.26 20160529 195500 5.48 1.26 20160529 195500 5.52 1.27 20160529 195500 5.56 1.27 20160529 195500 5.58 1.27 20160529 195500 5.62 1.28 20160529 195500 5.66 1.28 20160529 195500 5.69 1.28 20160529 195500 5.73 1.28 20160529 195500 5.78 1.29 20160529 195500 5.83 1.29 20160529 195500 5.86 1.29 20160529 195500 5.90 1.29 20160529 195500 5.95 1.30 20160529 195500 5.99 1.30 20160529 195500 6.03 1.30 20160529 195500 6.08 1.30 20160529 195500 6.14 1.31 20160529 195500 6.21 1.31 20160529 195500 6.27 1.31 20160529 195500 6.33 1.32 20160529 195500 6.40 1.32 20160529 195500 6.46 1.32 20160529 195500 6.53 1.33 20160529 195500 6.59 1.33 20160529 195500 6.64 1.33 20160529 195500 6.67 1.34 20160529 195500 6.70 1.34 20160529 195500 6.74 1.34 20160529 195500 6.77 1.35 20160529 195500 6.80 1.35 20160529 195500 6.84 1.35 20160529 195500 6.88 1.36 20160529 195500 6.91 1.36 20160529 195500 6.96 1.36 20160529 195500 7.01 1.36 20160529 195500 7.06 1.36 20160529 195500 7.11 1.36 20160529 195500 7.16 1.36 20160529 195500 7.21 1.37 20160529 195500 7.27 1.37 20160529 195500 7.31 1.37 20160529 195500 7.36 1.37 20160529 195500 7.37 1.37 20160529 195500 7.38 1.36 20160529 195500 7.39 1.36 20160529 195500 7.40 1.35 20160529 195500 7.41 1.34 20160529 195500 7.46 1.33 20160529 195500 7.59 1.32 20160529 195500 7.73 1.31 20160529 195500 7.87 1.30 20160529 195500 7.99 1.29 20160529 195500 8.13 1.28 20160529 195600 8.28 1.26 20160529 195600 8.43 1.25 20160529 195600 8.55 1.25 20160529 195700 3.15 0.16 20160529 195800 2.95 1.22 20160529 195800 2.95 1.23 20160529 195800 2.96 1.24 20160529 195800 2.97 1.21 20160529 195800 2.97 1.25 20160529 195800 2.99 1.26 20160529 195800 3.00 1.19 20160529 195800 3.01 1.26 20160529 195800 3.03 1.18 20160529 195800 3.03 1.26 20160529 195800 3.06 1.26 20160529 195800 3.09 1.17 20160529 195800 3.10 1.26 20160529 195800 3.14 1.16 20160529 195800 3.26 1.11 20160529 195800 3.41 1.05 20160529 195800 3.49 0.22 20160529 195800 3.56 0.26 20160529 195800 3.56 0.99 20160529 195800 3.66 0.29 20160529 195800 3.71 0.19 20160529 195800 3.73 0.30 20160529 195800 3.84 0.31 20160529 195800 3.99 0.31 20160529 195800 4.11 0.19 20160529 195800 4.26 0.31 20160529 195800 4.56 0.32 20160529 195800 4.60 0.19 20160529 195800 4.71 0.48 20160529 195800 4.77 0.45 20160529 195800 4.81 0.19 20160529 195900 3.15 1.26 20160529 195900 3.18 1.25 20160529 195900 3.19 1.25 20160529 195900 3.20 1.25 20160529 195900 3.21 1.25 20160529 195900 3.21 1.26 20160529 195900 3.23 1.25 20160529 195900 3.24 1.25 20160529 195900 3.26 1.25 20160529 195900 3.27 1.26 20160529 195900 3.29 1.25 20160529 195900 3.31 1.25 20160529 195900 3.33 1.26 20160529 195900 3.34 1.26 20160529 195900 3.39 1.26 20160529 195900 3.43 1.26 20160529 195900 3.50 1.27 20160529 195900 3.56 1.27 20160529 195900 3.60 1.27 20160529 195900 3.69 1.28 20160529 195900 3.76 1.28 20160529 195900 3.82 1.29 20160529 195900 3.92 1.29 20160529 195900 4.02 1.30 20160529 195900 4.13 1.31 20160529 195900 4.25 1.32 20160529 195900 4.38 1.32 20160529 195900 4.53 1.33 20160529 195900 4.67 1.34 20160529 195900 4.83 1.35 20160529 195900 5.01 1.36 20160529 195900 5.20 1.37 20160529 195900 5.36 1.38 20160529 195900 5.57 1.39 20160529 195900 5.77 1.40 20160529 195900 5.99 1.41 20160529 195900 6.18 1.42 20160529 195900 6.40 1.44 20160529 195900 6.63 1.45 20160529 195900 6.83 1.46 20160529 195900 7.06 1.48 20160529 195900 7.30 1.50 20160529 195900 7.55 1.51 20160529 195900 7.76 1.53 20160529 195900 8.02 1.54 20160529 195900 8.28 1.56 20160529 195900 8.49 1.57 20160529 195900 8.60 1.59 20160529 195900 8.72 1.60 20160529 195900 8.82 1.61 20160529 195900 8.93 1.63 20160529 195900 9.06 1.64 20160529 195900 9.19 1.65 20160529 195900 9.31 1.67 20160529 195900 9.40 1.67 20160529 195900 9.41 1.67 20160529 195900 9.41 1.68 20160529 195900 9.43 1.68 20160529 195900 9.46 1.68 20160529 195900 9.47 1.68 20160529 195900 9.49 1.69 20160529 195900 9.53 1.69 20160529 200000 8.31 1.43 20160529 200000 8.34 1.46 20160529 200000 8.39 1.49 20160529 200000 8.47 1.52 20160529 200000 8.59 1.54 20160529 200000 8.74 1.57 20160529 200000 8.88 1.59 20160529 200000 9.07 1.62 20160529 200000 9.29 1.65 20160529 200000 9.41 1.66 20160529 203500 4.25 1.70 20160529 203500 4.32 1.73 20160529 203500 4.39 1.75 20160529 203500 4.42 1.77 20160529 203500 4.48 1.79 20160529 203500 4.54 1.81 20160529 203500 4.57 1.83 20160529 203500 4.62 1.84 20160529 203500 4.65 1.86 20160529 203500 4.69 1.86 20160529 203500 4.72 1.87 20160529 203500 4.74 1.87 20160529 203500 4.77 1.88 20160529 203500 4.79 1.88 20160529 203500 4.81 1.89 20160529 203500 4.82 1.90 20160529 203500 4.84 1.90 20160529 203600 4.89 1.90 20160529 203600 4.98 1.90 20160529 203600 5.06 1.90 20160529 203600 5.15 1.90 20160529 203600 5.25 1.90 20160529 203600 5.35 1.90 20160529 203600 5.44 1.91 20160529 203600 5.54 1.91 20160529 203600 5.65 1.91 20160529 203600 5.66 1.85 20160529 203600 5.66 1.86 20160529 203600 5.67 1.32 20160529 203600 5.68 1.85 20160529 203600 5.68 1.86 20160529 203600 5.69 1.84 20160529 203600 5.69 1.85 20160529 203600 5.69 1.91 20160529 203600 5.70 1.87 20160529 203600 5.71 1.35 20160529 203600 5.71 1.84 20160529 203600 5.73 1.83 20160529 203600 5.73 1.84 20160529 203600 5.73 1.87 20160529 203600 5.73 1.91 20160529 203600 5.75 1.83 20160529 203600 5.76 1.37 20160529 203600 5.76 1.82 20160529 203600 5.76 1.87 20160529 203600 5.76 1.91 20160529 203600 5.78 1.81 20160529 203600 5.79 1.81 20160529 203600 5.79 1.90 20160529 203600 5.80 1.80 20160529 203600 5.80 1.88 20160529 203600 5.81 1.41 20160529 203600 5.82 1.79 20160529 203600 5.82 1.90 20160529 203600 5.83 1.79 20160529 203600 5.83 1.88 20160529 203600 5.84 1.42 20160529 203600 5.86 1.78 20160529 203600 5.86 1.90 20160529 203600 5.87 1.88 20160529 203600 5.88 1.45 20160529 203600 5.88 1.89 20160529 203600 5.89 1.78 20160529 203600 5.90 1.77 20160529 203600 5.90 1.89 20160529 203600 5.92 1.89 20160529 203600 5.94 1.48 20160529 203600 5.94 1.76 20160529 203600 5.94 1.89 20160529 203600 5.95 1.73 20160529 203600 5.97 1.50 20160529 203600 5.98 1.72 20160529 203600 6.01 1.53 20160529 203600 6.02 1.70 20160529 203600 6.03 1.68 20160529 203600 6.05 1.55 20160529 203600 6.06 1.66 20160529 203600 6.08 1.58 20160529 203600 6.10 1.65 20160529 203600 6.11 1.62 20160529 203600 6.13 1.61 20160529 203700 4.59 1.05 20160529 203700 4.67 0.92 20160529 203700 4.67 0.97 20160529 203700 4.68 1.01 20160529 203700 4.68 1.06 20160529 203700 4.69 1.11 20160529 203700 4.71 1.16 20160529 203700 4.72 1.20 20160529 203700 4.74 1.06 20160529 203700 4.74 1.24 20160529 203700 4.79 1.28 20160529 203700 4.81 1.08 20160529 203700 4.84 1.32 20160529 203700 4.88 1.08 20160529 203700 4.89 1.34 20160529 203700 4.95 1.38 20160529 203700 5.00 1.41 20160529 203700 5.02 1.09 20160529 203700 5.06 1.45 20160529 203700 5.10 1.10 20160529 203700 5.10 1.47 20160529 203700 5.15 1.11 20160529 203700 5.16 1.51 20160529 203700 5.18 1.11 20160529 203700 5.21 1.11 20160529 203700 5.22 1.12 20160529 203700 5.23 1.54 20160529 203700 5.31 1.57 20160529 203700 5.32 1.15 20160529 203700 5.36 1.16 20160529 203700 5.40 1.61 20160529 203700 5.42 1.19 20160529 203700 5.46 1.21 20160529 203700 5.50 1.65 20160529 203700 5.52 1.24 20160529 203700 5.57 1.27 20160529 203700 5.60 1.70 20160529 203700 5.62 1.30 20160529 203700 5.68 1.73 20160529 203700 5.78 1.78 20160529 203700 5.88 1.82 20160529 203700 5.98 1.87 20160529 203700 6.07 1.90 20160529 203700 6.18 1.93 20160529 203700 6.29 1.96 20160529 203700 6.40 1.99 20160529 203700 6.49 2.01 20160529 203800 6.61 2.04 20160529 203800 6.72 2.07 20160529 203800 6.84 2.10 20160529 203800 6.93 2.13 20160529 203800 6.99 2.14 20160529 203800 7.04 2.14 20160529 203800 7.08 2.15 20160529 203800 7.12 2.15 20160529 203800 7.17 2.15 20160529 203800 7.22 2.16 20160529 203800 7.27 2.16 20160529 203800 7.31 2.17 20160529 203800 7.36 2.17 20160529 203800 7.42 2.19 20160529 203800 7.48 2.20 20160529 203800 7.53 2.21 20160529 203800 7.60 2.23 20160529 203800 7.66 2.25 20160529 203800 7.72 2.26 20160529 203800 7.78 2.28 20160529 203800 7.84 2.30 20160529 203800 7.90 2.31 20160529 203800 7.95 2.32 20160529 203800 8.00 2.33 20160529 203800 8.05 2.34 20160529 203800 8.10 2.34 20160529 203800 8.16 2.36 20160529 203800 8.20 2.36 20160529 203800 8.22 2.53 20160529 203800 8.24 2.53 20160529 203800 8.25 2.52 20160529 203800 8.26 2.37 20160529 203800 8.26 2.52 20160529 203800 8.28 2.52 20160529 203800 8.29 2.51 20160529 203800 8.30 2.51 20160529 203800 8.31 2.50 20160529 203800 8.32 2.38 20160529 203800 8.32 2.47 20160529 203800 8.32 2.48 20160529 203800 8.32 2.49 20160529 203800 8.32 2.50 20160529 203800 8.33 2.46 20160529 203800 8.34 2.39 20160529 203800 8.34 2.44 20160529 203800 8.34 2.45 20160529 203800 8.35 2.43 20160529 203800 8.36 2.42 20160529 203800 8.37 2.40 20160529 203800 8.38 2.40 20160529 203800 8.38 2.42 20160529 203800 8.40 2.42 20160529 203800 8.41 2.41 20160529 203800 8.42 2.42 20160529 203800 8.44 2.42 20160529 203800 8.44 2.43 20160529 203800 8.45 2.42 20160529 203800 8.46 2.43 20160529 203800 8.48 2.43 20160529 203800 8.49 2.43 20160529 203800 8.50 2.43 20160529 203800 8.52 2.44 20160529 203800 8.53 2.44 20160529 203900 8.19 2.64 20160529 203900 8.20 2.54 20160529 203900 8.20 2.55 20160529 203900 8.20 2.63 20160529 203900 8.20 2.64 20160529 203900 8.21 2.55 20160529 203900 8.21 2.64 20160529 203900 8.22 2.63 20160529 203900 8.23 2.63 20160529 203900 8.23 2.65 20160529 203900 8.24 2.56 20160529 203900 8.25 2.63 20160529 203900 8.25 2.65 20160529 203900 8.25 2.69 20160529 203900 8.26 2.56 20160529 203900 8.26 2.62 20160529 203900 8.26 2.65 20160529 203900 8.28 2.62 20160529 203900 8.28 2.65 20160529 203900 8.28 2.69 20160529 203900 8.29 2.62 20160529 203900 8.29 2.66 20160529 203900 8.30 2.57 20160529 203900 8.30 2.62 20160529 203900 8.30 2.68 20160529 203900 8.30 2.69 20160529 203900 8.31 2.66 20160529 203900 8.31 2.68 20160529 203900 8.32 2.57 20160529 203900 8.32 2.61 20160529 203900 8.32 2.68 20160529 203900 8.33 2.66 20160529 203900 8.33 2.68 20160529 203900 8.34 2.61 20160529 203900 8.34 2.66 20160529 203900 8.34 2.67 20160529 203900 8.35 2.58 20160529 203900 8.35 2.67 20160529 203900 8.36 2.61 20160529 203900 8.36 2.67 20160529 203900 8.37 2.61 20160529 203900 8.37 2.67 20160529 203900 8.39 2.58 20160529 203900 8.40 2.61 20160529 203900 8.41 2.60 20160529 203900 8.42 2.59 20160529 203900 8.43 2.60 20160529 203900 8.45 2.60 20160529 203900 8.46 2.60 20160529 204000 6.88 2.73 20160529 204000 6.90 2.73 20160529 204000 6.93 2.73 20160529 204000 6.95 2.72 20160529 204000 6.97 2.72 20160529 204000 7.01 2.72 20160529 204000 7.04 2.72 20160529 204000 7.08 2.72 20160529 204000 7.11 2.72 20160529 204000 7.15 2.72 20160529 204000 7.19 2.72 20160529 204000 7.22 2.72 20160529 204000 7.26 2.72 20160529 204000 7.29 2.72 20160529 204000 7.32 2.72 20160529 204000 7.34 2.72 20160529 204000 7.37 2.72 20160529 204000 7.40 2.72 20160529 204000 7.43 2.72 20160529 204000 7.45 2.72 20160529 204000 7.48 2.72 20160529 204000 7.51 2.72 20160529 204000 7.53 2.72 20160529 204000 7.54 2.72 20160529 204000 7.55 2.72 20160529 204000 7.57 2.72 20160529 204000 7.58 2.72 20160529 204000 7.60 2.71 20160529 204000 7.62 2.71 20160529 204000 7.64 2.71 20160529 204000 7.66 2.71 20160529 204000 7.67 2.70 20160529 204000 7.67 2.71 20160529 204000 7.68 2.70 20160529 204000 7.69 2.70 20160529 204000 7.70 2.70 20160529 204000 7.72 2.70 20160529 204000 7.73 2.70 20160529 204000 7.75 2.70 20160529 204000 7.76 2.70 20160529 204000 7.77 2.70 20160529 204000 7.79 2.70 20160529 204000 7.81 2.70 20160529 204000 7.85 2.70 20160529 204000 7.88 2.70 20160529 204000 7.91 2.70 20160529 204000 7.95 2.70 20160529 204000 7.98 2.70 20160529 204000 8.02 2.70 20160529 204000 8.04 2.70 20160529 204000 8.07 2.69 20160529 204000 8.11 2.69 20160529 204000 8.13 2.69 20160529 204000 8.16 2.69 20160529 204000 8.18 2.69 20160529 204000 8.20 2.69 20160529 204000 8.23 2.69 20160529 204100 4.32 2.66 20160529 204100 4.47 2.66 20160529 204100 4.64 2.67 20160529 204100 4.82 2.67 20160529 204100 5.00 2.67 20160529 204100 5.16 2.68 20160529 204100 5.35 2.68 20160529 204100 5.53 2.69 20160529 204100 5.59 2.69 20160529 204100 5.60 2.69 20160529 204100 5.64 2.70 20160529 204100 5.67 2.70 20160529 204100 5.68 2.70 20160529 204100 5.71 2.70 20160529 204100 5.72 2.71 20160529 204100 5.75 2.71 20160529 204100 5.78 2.71 20160529 204100 5.84 2.71 20160529 204100 5.92 2.72 20160529 204100 6.00 2.72 20160529 204100 6.08 2.73 20160529 204100 6.14 2.73 20160529 204100 6.22 2.73 20160529 204100 6.29 2.74 20160529 204100 6.37 2.74 20160529 204100 6.42 2.74 20160529 204100 6.46 2.74 20160529 204100 6.50 2.75 20160529 204100 6.54 2.75 20160529 204100 6.58 2.75 20160529 204100 6.62 2.75 20160529 204100 6.67 2.75 20160529 204100 6.70 2.76 20160529 204100 6.75 2.76 20160529 204100 6.76 2.73 20160529 204100 6.77 2.73 20160529 204100 6.77 2.74 20160529 204100 6.77 2.76 20160529 204100 6.78 2.74 20160529 204100 6.78 2.76 20160529 204100 6.79 2.75 20160529 204100 6.79 2.76 20160529 204100 6.80 2.73 20160529 204100 6.80 2.75 20160529 204100 6.80 2.76 20160529 204100 6.81 2.75 20160529 204100 6.81 2.76 20160529 204100 6.83 2.73 20160529 204100 6.85 2.73 20160529 204200 0.10 2.62 20160529 204200 0.21 2.62 20160529 204200 0.44 2.62 20160529 204200 0.55 2.62 20160529 204200 0.79 2.62 20160529 204200 0.90 2.62 20160529 204200 1.09 2.62 20160529 204200 1.23 2.62 20160529 204200 1.44 2.63 20160529 204200 1.53 2.61 20160529 204200 1.59 2.61 20160529 204200 1.65 2.61 20160529 204200 1.74 2.61 20160529 204200 1.74 2.63 20160529 204200 1.79 2.61 20160529 204200 1.89 2.61 20160529 204200 1.96 2.61 20160529 204200 2.03 2.61 20160529 204200 2.06 2.63 20160529 204200 2.12 2.61 20160529 204200 2.18 2.61 20160529 204200 2.26 2.60 20160529 204200 2.31 2.60 20160529 204200 2.32 2.63 20160529 204200 2.37 2.57 20160529 204200 2.38 2.58 20160529 204200 2.38 2.60 20160529 204200 2.41 2.58 20160529 204200 2.42 2.60 20160529 204200 2.45 2.57 20160529 204200 2.46 2.60 20160529 204200 2.54 2.59 20160529 204200 2.54 2.60 20160529 204200 2.56 2.59 20160529 204200 2.57 2.57 20160529 204200 2.64 2.59 20160529 204200 2.64 2.64 20160529 204200 2.68 2.53 20160529 204200 2.70 2.53 20160529 204200 2.71 2.52 20160529 204200 2.72 2.56 20160529 204200 2.74 2.53 20160529 204200 2.78 2.54 20160529 204200 2.84 2.54 20160529 204200 2.87 2.54 20160529 204200 2.90 2.54 20160529 204200 2.93 2.56 20160529 204200 2.96 2.64 20160529 204200 2.99 2.55 20160529 204200 3.04 2.56 20160529 204200 3.07 2.55 20160529 204200 3.17 2.55 20160529 204200 3.21 2.57 20160529 204200 3.29 2.64 20160529 204200 3.35 2.58 20160529 204200 3.52 2.60 20160529 204200 3.56 2.65 20160529 204200 3.70 2.61 20160529 204200 3.88 2.63 20160529 204200 3.89 2.65 20160529 204200 4.04 2.64 20160529 204200 4.14 2.65 20160529 204200 4.19 2.64 20160529 204300 4.30 2.64 20160529 204300 4.42 2.64 20160529 204300 4.51 2.64 20160529 204300 4.63 2.64 20160529 204300 4.74 2.63 20160529 204300 4.86 2.63 20160529 204300 4.95 2.63 20160529 204300 5.07 2.63 20160529 204300 5.19 2.63 20160529 204300 5.33 2.63 20160529 204300 5.44 2.63 20160529 204300 5.57 2.63 20160529 204300 5.71 2.63 20160529 204300 5.82 2.63 20160529 204300 5.95 2.63 20160529 204300 6.09 2.63 20160529 204300 6.22 2.63 20160529 204300 6.30 2.63 20160529 204300 6.40 2.63 20160529 204300 6.50 2.63 20160529 204300 6.60 2.63 20160529 204300 6.68 2.64 20160529 204300 6.78 2.64 20160529 204300 6.89 2.64 20160529 204300 6.99 2.64 20160529 204300 7.06 2.64 20160529 204300 7.11 2.64 20160529 204300 7.16 2.65 20160529 204300 7.21 2.65 20160529 204300 7.25 2.65 20160529 204300 7.30 2.65 20160529 204300 7.34 2.65 20160529 204300 7.39 2.65 20160529 204300 7.42 2.65 20160529 204300 7.43 2.65 20160529 204300 7.44 2.65 20160529 204300 7.45 2.65 20160529 204300 7.47 2.65 20160529 204300 7.48 2.65 20160529 204300 7.50 2.65 20160529 204300 7.51 2.65 20160529 204300 7.52 2.65 20160529 204300 7.54 2.65 20160529 204300 7.55 2.65 20160529 204300 7.57 2.65 20160529 204300 7.59 2.65 20160529 204300 7.61 2.65 20160529 204300 7.64 2.65 20160529 204300 7.66 2.65 20160529 204300 7.70 2.65 20160529 204300 7.72 2.65 20160529 204300 7.75 2.65 20160529 204300 7.78 2.65 20160529 204300 7.81 2.65 20160529 204300 7.83 2.65 20160529 204300 7.84 2.64 20160529 204300 7.86 2.64 20160529 204400 6.96 2.53 20160529 204400 6.97 2.53 20160529 204400 6.98 2.53 20160529 204400 6.99 2.53 20160529 204400 7.00 2.53 20160529 204400 7.01 2.52 20160529 204400 7.01 2.54 20160529 204400 7.02 2.54 20160529 204400 7.03 2.52 20160529 204400 7.03 2.54 20160529 204400 7.04 2.52 20160529 204400 7.04 2.54 20160529 204400 7.06 2.52 20160529 204400 7.06 2.54 20160529 204400 7.08 2.52 20160529 204400 7.08 2.54 20160529 204400 7.09 2.52 20160529 204400 7.09 2.55 20160529 204400 7.11 2.55 20160529 204400 7.12 2.52 20160529 204400 7.13 2.55 20160529 204400 7.15 2.55 20160529 204400 7.16 2.52 20160529 204400 7.17 2.56 20160529 204400 7.19 2.52 20160529 204400 7.19 2.56 20160529 204400 7.21 2.56 20160529 204400 7.24 2.52 20160529 204400 7.24 2.56 20160529 204400 7.27 2.52 20160529 204400 7.28 2.57 20160529 204400 7.32 2.52 20160529 204400 7.34 2.57 20160529 204400 7.37 2.52 20160529 204400 7.39 2.57 20160529 204400 7.45 2.58 20160529 204400 7.49 2.58 20160529 204400 7.55 2.58 20160529 204400 7.61 2.59 20160529 204400 7.65 2.59 20160529 204400 7.68 2.59 20160529 204400 7.69 2.60 20160529 204400 7.70 2.60 20160529 204400 7.70 2.61 20160529 204400 7.71 2.61 20160529 204400 7.73 2.62 20160529 204400 7.76 2.62 20160529 204400 7.79 2.62 20160529 204400 7.82 2.62 20160529 204400 7.85 2.63 20160529 204400 7.88 2.63 20160529 204400 7.89 2.64 20160529 204400 7.91 2.63 20160529 204400 7.91 2.64 20160529 204400 7.93 2.64 20160529 204400 7.94 2.63 20160529 204400 7.95 2.64 20160529 204400 7.96 2.64 20160529 204500 4.20 2.42 20160529 204500 4.35 2.42 20160529 204500 4.46 2.43 20160529 204500 4.61 2.43 20160529 204500 4.75 2.43 20160529 204500 4.89 2.43 20160529 204500 5.02 2.44 20160529 204500 5.17 2.44 20160529 204500 5.31 2.44 20160529 204500 5.41 2.45 20160529 204500 5.44 2.45 20160529 204500 5.48 2.45 20160529 204500 5.52 2.45 20160529 204500 5.55 2.45 20160529 204500 5.59 2.46 20160529 204500 5.62 2.46 20160529 204500 5.66 2.46 20160529 204500 5.70 2.46 20160529 204500 5.71 2.46 20160529 204500 5.73 2.47 20160529 204500 5.75 2.47 20160529 204500 5.76 2.47 20160529 204500 5.77 2.47 20160529 204500 5.78 2.47 20160529 204500 5.80 2.48 20160529 204500 5.82 2.48 20160529 204500 5.83 2.48 20160529 204500 5.91 2.49 20160529 204500 5.99 2.49 20160529 204500 6.06 2.49 20160529 204500 6.15 2.50 20160529 204500 6.24 2.50 20160529 204500 6.32 2.51 20160529 204500 6.41 2.51 20160529 204500 6.50 2.52 20160529 204500 6.60 2.52 20160529 204500 6.68 2.53 20160529 204500 6.79 2.53 20160529 204500 6.91 2.54 20160529 204500 7.00 2.54 20160529 204500 7.10 2.54 20160529 204500 7.20 2.55 20160529 204500 7.32 2.55 20160529 204500 7.40 2.52 20160529 204500 7.44 2.56 20160529 204500 7.45 2.52 20160529 204500 7.48 2.53 20160529 204500 7.49 2.56 20160529 204500 7.51 2.53 20160529 204500 7.53 2.53 20160529 204500 7.54 2.56 20160529 204500 7.56 2.53 20160529 204500 7.57 2.55 20160529 204500 7.59 2.55 20160529 204500 7.60 2.54 20160529 204500 7.62 2.55 20160529 204500 7.63 2.54 20160529 204500 7.65 2.55 20160529 204500 7.66 2.54 20160529 204500 7.68 2.55 20160529 204500 7.70 2.55 20160529 204500 7.72 2.55 20160529 204600 3.07 2.38 20160529 204600 3.09 2.38 20160529 204600 3.11 2.38 20160529 204600 3.13 2.37 20160529 204600 3.14 2.39 20160529 204600 3.16 2.39 20160529 204600 3.19 2.39 20160529 204600 3.20 2.37 20160529 204600 3.22 2.39 20160529 204600 3.25 2.39 20160529 204600 3.26 2.37 20160529 204600 3.27 2.40 20160529 204600 3.34 2.37 20160529 204600 3.36 2.40 20160529 204600 3.43 2.37 20160529 204600 3.46 2.40 20160529 204600 3.53 2.36 20160529 204600 3.56 2.40 20160529 204600 3.61 2.36 20160529 204600 3.66 2.41 20160529 204600 3.72 2.36 20160529 204600 3.77 2.41 20160529 204600 3.87 2.36 20160529 204600 3.87 2.41 20160529 204600 3.98 2.42 20160529 204600 4.03 2.36 20160529 204600 4.08 2.42 20160529 204600 4.20 2.36 20160529 204600 4.38 2.36 20160529 204600 4.61 2.36 20160529 204600 4.83 2.36 20160529 204600 5.05 2.36 20160529 204600 5.33 2.35 20160529 204600 5.62 2.35 20160529 204600 5.72 2.35 20160529 204600 5.88 2.36 20160529 204600 5.89 2.30 20160529 204600 5.91 2.30 20160529 204600 5.93 2.30 20160529 204600 5.94 2.31 20160529 204600 5.98 2.31 20160529 204600 6.00 2.36 20160529 204600 6.04 2.31 20160529 204600 6.09 2.31 20160529 204600 6.13 2.32 20160529 204600 6.14 2.36 20160529 204600 6.20 2.32 20160529 204600 6.26 2.32 20160529 204600 6.26 2.36 20160529 204600 6.32 2.32 20160529 204600 6.37 2.33 20160529 204600 6.38 2.36 20160529 204600 6.42 2.33 20160529 204600 6.46 2.33 20160529 204600 6.48 2.34 20160529 204600 6.50 2.36 20160529 204600 6.52 2.34 20160529 204600 6.55 2.34 20160529 204600 6.59 2.35 20160529 204600 6.60 2.36 20160529 204600 6.62 2.35 20160529 204600 6.65 2.35 20160529 204600 6.69 2.36 20160529 204700 3.36 2.63 20160529 204700 3.44 2.60 20160529 204700 3.51 2.58 20160529 204700 3.59 2.55 20160529 204700 3.65 2.53 20160529 204700 3.73 2.51 20160529 204700 3.82 2.49 20160529 204700 3.91 2.47 20160529 204700 3.99 2.46 20160529 204700 4.08 2.44 20160529 204700 4.18 2.43 20160529 204700 4.25 2.42 20160529 204700 4.35 2.40 20160529 204700 4.44 2.38 20160529 204700 4.56 2.37 20160529 204700 4.66 2.37 20160529 204700 4.78 2.36 20160529 204700 4.91 2.35 20160529 204700 5.02 2.35 20160529 204700 5.15 2.34 20160529 204700 5.28 2.34 20160529 204700 5.42 2.33 20160529 204700 5.52 2.32 20160529 204700 5.56 2.27 20160529 204700 5.57 2.27 20160529 204700 5.58 2.27 20160529 204700 5.59 2.28 20160529 204700 5.62 2.27 20160529 204700 5.62 2.28 20160529 204700 5.64 2.28 20160529 204700 5.64 2.32 20160529 204700 5.66 2.28 20160529 204700 5.68 2.26 20160529 204700 5.69 2.28 20160529 204700 5.72 2.25 20160529 204700 5.72 2.29 20160529 204700 5.74 2.32 20160529 204700 5.76 2.29 20160529 204700 5.78 2.25 20160529 204700 5.79 2.29 20160529 204700 5.80 2.29 20160529 204700 5.81 2.25 20160529 204700 5.83 2.29 20160529 204700 5.85 2.30 20160529 204700 5.86 2.30 20160529 204700 5.86 2.31 20160529 204700 5.87 2.24 20160529 204700 5.93 2.24 20160529 204700 5.95 2.31 20160529 204700 5.98 2.23 20160529 204700 6.03 2.24 20160529 204700 6.05 2.30 20160529 204700 6.10 2.24 20160529 204700 6.15 2.25 20160529 204700 6.16 2.30 20160529 204700 6.20 2.26 20160529 204700 6.24 2.30 20160529 204700 6.25 2.27 20160529 204700 6.30 2.27 20160529 204700 6.34 2.28 20160529 204700 6.34 2.29 20160529 204700 6.38 2.28 20160529 204700 6.42 2.29 20160529 204800 1.10 3.58 20160529 204800 1.10 3.63 20160529 204800 1.10 3.68 20160529 204800 1.11 3.54 20160529 204800 1.12 3.71 20160529 204800 1.13 3.50 20160529 204800 1.16 3.45 20160529 204800 1.18 3.76 20160529 204800 1.19 3.41 20160529 204800 1.24 3.36 20160529 204800 1.26 3.81 20160529 204800 1.29 3.33 20160529 204800 1.36 3.29 20160529 204800 1.36 3.85 20160529 204800 1.45 3.25 20160529 204800 1.48 3.90 20160529 204800 1.53 3.21 20160529 204800 1.61 3.95 20160529 204800 1.63 3.17 20160529 204800 1.74 3.13 20160529 204800 1.76 3.99 20160529 204800 1.85 3.09 20160529 204800 1.88 4.04 20160529 204800 1.95 3.06 20160529 204800 2.04 4.09 20160529 204800 2.08 3.02 20160529 204800 2.19 2.99 20160529 204800 2.20 4.13 20160529 204800 2.29 2.96 20160529 204800 2.41 2.92 20160529 204800 2.45 4.17 20160529 204800 2.52 2.89 20160529 204800 2.64 2.85 20160529 204800 2.74 2.82 20160529 204800 2.74 4.22 20160529 204800 2.75 4.74 20160529 204800 2.85 2.79 20160529 204800 2.85 4.78 20160529 204800 2.87 4.69 20160529 204800 2.98 2.76 20160529 204800 3.04 4.27 20160529 204800 3.08 2.73 20160529 204800 3.10 4.81 20160529 204800 3.15 2.70 20160529 204800 3.18 4.65 20160529 204800 3.23 2.68 20160529 204800 3.30 2.65 20160529 204800 3.34 4.31 20160529 204800 3.53 4.85 20160529 204800 3.54 4.61 20160529 204800 3.59 4.35 20160529 204800 3.89 4.40 20160529 204800 4.04 4.57 20160529 204800 4.04 4.89 20160529 204800 4.19 4.45 20160529 204800 4.45 4.93 20160529 204800 4.49 4.49 20160529 204800 4.60 4.53 20160529 204800 4.94 4.96 20160529 204800 5.50 5.00 20160529 204800 6.08 5.03 20160529 204800 6.54 5.06 20160529 204800 7.13 5.10 20160529 204800 7.71 5.13 20160529 204900 4.65 5.80 20160529 204900 4.66 5.79 20160529 204900 4.67 5.79 20160529 204900 4.68 5.78 20160529 204900 4.69 5.77 20160529 204900 4.69 5.81 20160529 204900 4.71 5.77 20160529 204900 4.72 5.82 20160529 204900 4.73 5.76 20160529 204900 4.75 5.75 20160529 204900 4.76 5.83 20160529 204900 4.78 5.74 20160529 204900 4.81 5.74 20160529 204900 4.81 5.83 20160529 204900 4.85 5.84 20160529 204900 4.89 5.73 20160529 204900 4.89 5.85 20160529 204900 4.94 5.86 20160529 204900 4.97 5.72 20160529 204900 5.00 5.87 20160529 204900 5.04 5.87 20160529 204900 5.05 5.71 20160529 204900 5.05 5.88 20160529 204900 5.07 5.89 20160529 204900 5.08 5.90 20160529 204900 5.10 5.91 20160529 204900 5.12 5.92 20160529 204900 5.13 5.70 20160529 204900 5.14 5.93 20160529 204900 5.16 5.94 20160529 204900 5.18 5.94 20160529 204900 5.21 5.95 20160529 204900 5.22 5.69 20160529 204900 5.25 5.97 20160529 204900 5.31 5.69 20160529 204900 5.39 5.68 20160529 204900 5.49 5.67 20160529 204900 5.59 5.66 20160529 204900 5.70 5.64 20160529 204900 5.80 5.63 20160529 204900 5.90 5.61 20160529 204900 6.02 5.60 20160529 204900 6.11 5.58 20160529 204900 6.22 5.57 20160529 204900 6.33 5.55 20160529 204900 6.44 5.53 20160529 204900 6.51 5.52 20160529 204900 6.59 5.50 20160529 204900 6.66 5.49 20160529 204900 6.72 5.47 20160529 204900 6.80 5.46 20160529 204900 6.87 5.44 20160529 204900 6.95 5.42 20160529 204900 7.01 5.41 20160529 204900 7.09 5.39 20160529 204900 7.23 5.37 20160529 204900 7.35 5.34 20160529 204900 7.50 5.32 20160529 204900 7.65 5.29 20160529 204900 7.81 5.27 20160529 204900 7.95 5.24 20160529 204900 8.11 5.22 20160529 204900 8.20 5.16 20160529 204900 8.28 5.19 20160529 205000 10.12 6.66 20160529 205000 10.23 6.68 20160529 205000 10.37 6.70 20160529 205000 10.50 6.72 20160529 205000 10.64 6.74 20160529 205000 10.75 6.75 20160529 205000 10.86 6.77 20160529 205000 10.97 6.79 20160529 205000 11.06 6.81 20160529 205000 5.27 5.97 20160529 205000 5.32 5.98 20160529 205000 5.36 6.00 20160529 205000 5.40 6.00 20160529 205000 5.45 6.02 20160529 205000 5.50 6.03 20160529 205000 5.56 6.04 20160529 205000 5.61 6.05 20160529 205000 5.67 6.05 20160529 205000 5.73 6.06 20160529 205000 5.79 6.07 20160529 205000 5.86 6.08 20160529 205000 5.94 6.09 20160529 205000 6.02 6.10 20160529 205000 6.09 6.11 20160529 205000 6.18 6.12 20160529 205000 6.27 6.13 20160529 205000 6.36 6.14 20160529 205000 6.46 6.15 20160529 205000 6.57 6.16 20160529 205000 6.67 6.17 20160529 205000 6.77 6.18 20160529 205000 6.88 6.19 20160529 205000 7.00 6.20 20160529 205000 7.09 6.21 20160529 205000 7.20 6.22 20160529 205000 7.30 6.23 20160529 205000 7.40 6.25 20160529 205000 7.49 6.26 20160529 205000 7.60 6.27 20160529 205000 7.70 6.28 20160529 205000 7.79 6.29 20160529 205000 7.90 6.31 20160529 205000 7.99 6.32 20160529 205000 8.07 6.33 20160529 205000 8.13 6.35 20160529 205000 8.21 6.36 20160529 205000 8.29 6.38 20160529 205000 8.36 6.39 20160529 205000 8.43 6.40 20160529 205000 8.52 6.42 20160529 205000 8.60 6.43 20160529 205000 8.69 6.44 20160529 205000 8.81 6.46 20160529 205000 8.93 6.48 20160529 205000 9.03 6.49 20160529 205000 9.15 6.51 20160529 205000 9.27 6.53 20160529 205000 9.37 6.55 20160529 205000 9.48 6.56 20160529 205000 9.60 6.58 20160529 205000 9.74 6.60 20160529 205000 9.85 6.62 20160529 205000 9.99 6.64 20160529 205100 11.17 6.83 20160529 205100 11.29 6.85 20160529 205100 11.40 6.87 20160529 205100 11.50 6.88 20160529 205100 11.62 6.90 20160529 205100 11.71 6.92 20160529 205100 11.78 6.94 20160529 205100 11.86 6.96 20160529 205100 11.94 6.98 20160529 205100 12.01 6.99 20160529 205100 12.09 7.01 20160529 205100 12.18 7.03 20160529 205100 12.26 7.05 20160529 205100 12.33 7.06 20160529 205100 12.39 7.08 20160529 205100 12.44 7.10 20160529 205100 12.49 7.11 20160529 205100 12.54 7.12 20160529 205100 12.59 7.14 20160529 205100 12.64 7.15 20160529 205100 12.68 7.17 20160529 205100 12.73 7.18 20160529 205100 12.78 7.20 20160529 205100 12.84 7.21 20160529 205100 12.90 7.22 20160529 205100 12.97 7.23 20160529 205100 13.04 7.24 20160529 205100 13.09 7.26 20160529 205100 13.16 7.27 20160529 205100 13.23 7.28 20160529 205100 13.28 7.29 20160529 205100 13.35 7.30 20160529 205100 13.39 7.32 20160529 205100 13.42 7.33 20160529 205100 13.46 7.34 20160529 205100 13.50 7.36 20160529 205100 13.54 7.37 20160529 205100 13.57 7.38 20160529 205100 13.61 7.39 20160529 205100 13.65 7.41 20160529 205100 13.70 7.42 20160529 205100 13.77 7.44 20160529 205100 13.84 7.45 20160529 205100 13.91 7.47 20160529 205100 13.97 7.49 20160529 205100 14.04 7.50 20160529 205100 14.11 7.52 20160529 205100 14.17 7.54 20160529 205100 14.24 7.55 20160529 205100 14.30 7.57 20160529 205100 14.35 7.59 20160529 205100 14.41 7.61 20160529 205100 14.46 7.62 20160529 205100 14.52 7.64 20160529 205100 14.57 7.66 20160529 205100 14.63 7.68 20160529 205100 14.70 7.69 20160529 205100 14.75 7.71 20160529 205100 14.79 7.72 20160529 205100 14.83 7.73 20160529 205100 14.86 7.74 20160529 205100 14.90 7.76 20160529 205100 14.93 7.77 20160529 205100 14.97 7.78 20160529 205200 15.01 7.79 20160529 205200 15.05 7.80 20160529 205200 15.10 7.81 20160529 205200 15.22 7.83 20160529 205200 15.36 7.85 20160529 205200 15.50 7.87 20160529 205200 15.62 7.89 20160529 205200 15.76 7.91 20160529 205200 15.90 7.92 20160529 205200 16.04 7.94 20160529 205200 16.16 7.96 20160529 205200 16.30 7.98 20160529 205200 16.40 8.00 20160529 205200 16.50 8.02 20160529 205200 16.61 8.05 20160529 205200 16.72 8.07 20160529 205200 16.82 8.10 20160529 205200 16.94 8.12 20160529 205200 17.05 8.15 20160529 205200 17.18 8.17 20160529 205200 17.24 8.19 20160529 205200 17.28 8.19 20160529 205200 17.31 8.20 20160529 205200 17.34 8.21 20160529 205200 17.38 8.22 20160529 205200 17.43 8.23 20160529 205200 17.46 8.24 20160529 205200 17.50 8.25 20160529 205200 17.55 8.26 20160529 205200 17.65 8.27 20160529 205200 17.73 8.28 20160529 205200 17.84 8.30 20160529 205200 17.95 8.31 20160529 205200 18.04 8.32 20160529 205200 18.15 8.33 20160529 205200 18.25 8.34 20160529 205200 18.34 8.36 20160529 205200 18.45 8.37 20160529 205200 18.53 8.39 20160529 205200 18.60 8.40 20160529 205200 18.60 8.46 20160529 205200 18.65 8.46 20160529 205200 18.67 8.42 20160529 205200 18.69 8.47 20160529 205200 18.73 8.47 20160529 205200 18.75 8.44 20160529 205200 18.77 8.48 20160529 205200 18.81 8.48 20160529 205200 18.83 8.46 20160529 205200 18.86 8.49 20160529 205200 18.89 8.49 20160529 205200 18.90 8.47 20160529 205200 18.92 8.50 20160529 205200 18.95 8.50 20160529 205200 18.97 8.50 20160529 205200 18.98 8.49 20160529 205200 19.00 8.51 20160529 205200 19.02 8.51 20160529 205200 19.04 8.51 20160529 205200 19.06 8.51 20160529 205200 19.09 8.52 20160529 205200 19.11 8.52 20160529 205300 15.83 8.25 20160529 205300 15.86 8.26 20160529 205300 15.88 8.27 20160529 205300 15.91 8.27 20160529 205300 15.91 8.29 20160529 205300 15.93 8.28 20160529 205300 15.94 8.30 20160529 205300 15.96 8.29 20160529 205300 15.96 8.31 20160529 205300 15.97 8.29 20160529 205300 16.00 8.30 20160529 205300 16.00 8.33 20160529 205300 16.02 8.30 20160529 205300 16.03 8.34 20160529 205300 16.04 8.37 20160529 205300 16.06 8.35 20160529 205300 16.07 8.32 20160529 205300 16.09 8.36 20160529 205300 16.11 8.37 20160529 205300 16.14 8.37 20160529 205300 16.17 8.34 20160529 205300 16.17 8.38 20160529 205300 16.20 8.38 20160529 205300 16.23 8.38 20160529 205300 16.25 8.38 20160529 205300 16.28 8.36 20160529 205300 16.28 8.39 20160529 205300 16.30 8.39 20160529 205300 16.31 8.39 20160529 205300 16.36 8.37 20160529 205300 16.46 8.40 20160529 205300 16.55 8.42 20160529 205300 16.65 8.44 20160529 205300 16.73 8.45 20160529 205300 16.83 8.47 20160529 205300 16.87 8.48 20160529 205300 16.88 8.47 20160529 205300 16.90 8.47 20160529 205300 16.92 8.46 20160529 205300 16.94 8.46 20160529 205300 16.96 8.45 20160529 205300 16.99 8.45 20160529 205300 17.02 8.45 20160529 205300 17.05 8.44 20160529 205300 17.11 8.44 20160529 205300 17.19 8.43 20160529 205300 17.25 8.43 20160529 205300 17.32 8.43 20160529 205300 17.38 8.42 20160529 205300 17.44 8.42 20160529 205300 17.50 8.41 20160529 205300 17.57 8.41 20160529 205300 17.62 8.40 20160529 205300 17.73 8.41 20160529 205300 17.85 8.41 20160529 205300 17.94 8.42 20160529 205300 18.05 8.43 20160529 205300 18.17 8.43 20160529 205300 18.28 8.44 20160529 205300 18.38 8.44 20160529 205300 18.49 8.45 20160529 205300 18.58 8.45 20160529 205400 12.68 7.57 20160529 205400 12.72 7.58 20160529 205400 12.75 7.60 20160529 205400 12.77 7.56 20160529 205400 12.79 7.62 20160529 205400 12.82 7.64 20160529 205400 12.84 7.55 20160529 205400 12.86 7.66 20160529 205400 12.89 7.68 20160529 205400 12.90 7.54 20160529 205400 12.92 7.69 20160529 205400 12.94 7.71 20160529 205400 12.97 7.73 20160529 205400 12.98 7.53 20160529 205400 12.99 7.75 20160529 205400 13.00 7.77 20160529 205400 13.02 7.79 20160529 205400 13.04 7.82 20160529 205400 13.05 7.53 20160529 205400 13.06 7.84 20160529 205400 13.07 7.86 20160529 205400 13.09 7.88 20160529 205400 13.11 7.90 20160529 205400 13.13 7.52 20160529 205400 13.17 7.93 20160529 205400 13.19 7.51 20160529 205400 13.26 7.50 20160529 205400 13.31 7.97 20160529 205400 13.34 7.49 20160529 205400 13.41 7.49 20160529 205400 13.44 8.00 20160529 205400 13.49 7.49 20160529 205400 13.57 7.49 20160529 205400 13.59 8.04 20160529 205400 13.64 7.49 20160529 205400 13.72 7.48 20160529 205400 13.73 8.07 20160529 205400 13.80 7.48 20160529 205400 13.87 7.48 20160529 205400 13.87 8.11 20160529 205400 13.96 7.48 20160529 205400 14.03 7.48 20160529 205400 14.03 8.14 20160529 205400 14.08 7.48 20160529 205400 14.13 7.48 20160529 205400 14.18 7.48 20160529 205400 14.19 8.18 20160529 205400 14.23 7.47 20160529 205400 14.28 7.47 20160529 205400 14.33 8.22 20160529 205400 14.34 7.47 20160529 205400 14.39 7.47 20160529 205400 14.44 7.47 20160529 205400 14.45 7.44 20160529 205400 14.45 7.45 20160529 205400 14.45 7.46 20160529 205400 14.51 8.24 20160529 205400 14.72 8.26 20160529 205400 14.93 8.28 20160529 205400 15.11 8.29 20160529 205400 15.34 8.31 20160529 205400 15.58 8.33 20160529 205400 15.78 8.35 20160529 205500 11.83 6.42 20160529 205500 11.86 6.38 20160529 205500 11.92 6.35 20160529 205500 11.94 6.46 20160529 205500 11.97 6.32 20160529 205500 12.04 6.29 20160529 205500 12.07 6.51 20160529 205500 12.10 6.25 20160529 205500 12.15 6.22 20160529 205500 12.19 6.56 20160529 205500 12.22 6.19 20160529 205500 12.29 6.15 20160529 205500 12.30 6.60 20160529 205500 12.34 6.12 20160529 205500 12.36 6.09 20160529 205500 12.37 6.06 20160529 205500 12.38 6.03 20160529 205500 12.40 6.00 20160529 205500 12.42 5.97 20160529 205500 12.42 6.65 20160529 205500 12.53 6.69 20160529 205500 12.63 6.73 20160529 205500 12.74 6.78 20160529 205500 12.90 6.82 20160529 205500 13.14 6.86 20160529 205500 13.43 6.90 20160529 205500 13.73 6.93 20160529 205500 14.05 6.97 20160529 205500 14.32 7.01 20160529 205500 14.44 7.40 20160529 205500 14.44 7.41 20160529 205500 14.44 7.42 20160529 205500 14.44 7.43 20160529 205500 14.45 7.39 20160529 205500 14.46 7.39 20160529 205500 14.47 7.38 20160529 205500 14.48 7.37 20160529 205500 14.49 7.36 20160529 205500 14.51 7.35 20160529 205500 14.54 7.35 20160529 205500 14.56 7.34 20160529 205500 14.60 7.32 20160529 205500 14.64 7.30 20160529 205500 14.66 7.05 20160529 205500 14.69 7.29 20160529 205500 14.72 7.27 20160529 205500 14.76 7.26 20160529 205500 14.79 7.24 20160529 205500 14.82 7.23 20160529 205500 14.85 7.21 20160529 205500 14.89 7.20 20160529 205500 14.94 7.19 20160529 205500 15.00 7.08 20160529 205500 15.01 7.19 20160529 205500 15.08 7.18 20160529 205500 15.14 7.17 20160529 205500 15.22 7.16 20160529 205500 15.29 7.16 20160529 205500 15.30 7.12 20160529 205500 15.36 7.15 20160529 205500 15.44 7.14 20160529 205600 10.04 4.59 20160529 205600 10.12 4.61 20160529 205600 10.22 4.65 20160529 205600 10.30 4.68 20160529 205600 10.39 4.71 20160529 205600 10.50 4.74 20160529 205600 10.58 4.77 20160529 205600 10.67 4.80 20160529 205600 10.77 4.84 20160529 205600 10.85 4.86 20160529 205600 10.95 4.90 20160529 205600 11.05 4.94 20160529 205600 11.14 4.97 20160529 205600 11.25 5.02 20160529 205600 11.35 5.06 20160529 205600 11.43 5.09 20160529 205600 11.53 5.13 20160529 205600 11.63 5.17 20160529 205600 11.72 5.21 20160529 205600 11.81 5.25 20160529 205600 11.88 5.29 20160529 205600 11.95 5.33 20160529 205600 12.02 5.37 20160529 205600 12.10 5.41 20160529 205600 12.17 5.44 20160529 205600 12.26 5.49 20160529 205600 12.34 5.53 20160529 205600 12.42 5.56 20160529 205600 12.42 5.94 20160529 205600 12.44 5.91 20160529 205600 12.45 5.63 20160529 205600 12.45 5.66 20160529 205600 12.45 5.70 20160529 205600 12.45 5.73 20160529 205600 12.45 5.76 20160529 205600 12.46 5.60 20160529 205600 12.46 5.79 20160529 205600 12.46 5.82 20160529 205600 12.46 5.88 20160529 205600 12.47 5.85 20160529 205600 8.77 4.19 20160529 205600 8.79 4.20 20160529 205600 8.82 4.21 20160529 205600 8.85 4.23 20160529 205600 8.88 4.24 20160529 205600 8.90 4.25 20160529 205600 8.93 4.26 20160529 205600 8.96 4.28 20160529 205600 8.99 4.29 20160529 205600 9.05 4.31 20160529 205600 9.10 4.33 20160529 205600 9.15 4.34 20160529 205600 9.21 4.36 20160529 205600 9.27 4.37 20160529 205600 9.32 4.39 20160529 205600 9.39 4.40 20160529 205600 9.46 4.42 20160529 205600 9.52 4.44 20160529 205600 9.59 4.46 20160529 205600 9.66 4.49 20160529 205600 9.74 4.51 20160529 205600 9.80 4.53 20160529 205600 9.88 4.55 20160529 205600 9.96 4.57 20160529 205700 8.66 4.05 20160529 205700 8.68 4.08 20160529 205700 8.69 4.10 20160529 205700 8.71 4.13 20160529 205700 8.73 4.15 20160529 205700 8.74 4.17 20160529 211100 12.30 3.65 20160529 211100 12.32 3.66 20160529 211100 12.33 3.67 20160529 211100 12.33 3.68 20160529 211200 10.63 3.07 20160529 211200 10.66 3.07 20160529 211200 10.69 3.08 20160529 211200 10.72 3.09 20160529 211200 10.74 3.09 20160529 211200 10.77 3.10 20160529 211200 10.79 3.11 20160529 211200 10.81 3.11 20160529 211200 10.84 3.12 20160529 211200 10.86 3.13 20160529 211200 10.89 3.13 20160529 211200 10.91 3.14 20160529 211200 10.94 3.15 20160529 211200 10.97 3.16 20160529 211200 11.00 3.16 20160529 211200 11.03 3.17 20160529 211200 11.06 3.18 20160529 211200 11.08 3.19 20160529 211200 11.11 3.20 20160529 211200 11.14 3.20 20160529 211200 11.16 3.21 20160529 211200 11.19 3.22 20160529 211200 11.22 3.23 20160529 211200 11.24 3.24 20160529 211200 11.28 3.25 20160529 211200 11.31 3.26 20160529 211200 11.33 3.27 20160529 211200 11.36 3.28 20160529 211200 11.40 3.29 20160529 211200 11.43 3.30 20160529 211200 11.46 3.31 20160529 211200 11.48 3.32 20160529 211200 11.51 3.33 20160529 211200 11.53 3.34 20160529 211200 11.55 3.35 20160529 211200 11.58 3.36 20160529 211200 11.61 3.37 20160529 211200 11.64 3.38 20160529 211200 11.67 3.40 20160529 211200 11.70 3.41 20160529 211200 11.72 3.42 20160529 211200 11.75 3.43 20160529 211200 11.77 3.44 20160529 211200 11.80 3.45 20160529 211200 11.83 3.46 20160529 211200 11.86 3.48 20160529 211200 11.88 3.48 20160529 211200 11.91 3.50 20160529 211200 11.93 3.51 20160529 211200 11.96 3.52 20160529 211200 12.00 3.53 20160529 211200 12.02 3.54 20160529 211200 12.05 3.55 20160529 211200 12.08 3.56 20160529 211200 12.11 3.57 20160529 211200 12.14 3.58 20160529 211200 12.17 3.59 20160529 211200 12.19 3.60 20160529 211200 12.21 3.61 20160529 211200 12.22 3.62 20160529 211200 12.24 3.62 20160529 211200 12.26 3.63 20160529 211200 12.27 3.64 20160529 211300 10.00 2.94 20160529 211300 10.03 2.95 20160529 211300 10.06 2.96 20160529 211300 10.09 2.96 20160529 211300 10.12 2.97 20160529 211300 10.15 2.97 20160529 211300 10.18 2.98 20160529 211300 10.22 2.99 20160529 211300 10.25 2.99 20160529 211300 10.28 3.00 20160529 211300 10.32 3.00 20160529 211300 10.35 3.01 20160529 211300 10.38 3.01 20160529 211300 10.42 3.02 20160529 211300 10.44 3.02 20160529 211300 10.48 3.03 20160529 211300 10.51 3.04 20160529 211300 10.54 3.05 20160529 211300 10.58 3.05 20160529 211300 10.61 3.06 20160529 211300 8.16 2.79 20160529 211300 8.17 2.79 20160529 211300 8.18 2.79 20160529 211300 8.19 2.79 20160529 211300 8.20 2.80 20160529 211300 8.21 2.79 20160529 211300 8.22 2.80 20160529 211300 8.23 2.79 20160529 211300 8.25 2.80 20160529 211300 8.26 2.79 20160529 211300 8.28 2.80 20160529 211300 8.31 2.80 20160529 211300 8.36 2.80 20160529 211300 8.42 2.80 20160529 211300 8.49 2.80 20160529 211300 8.55 2.81 20160529 211300 8.62 2.81 20160529 211300 8.68 2.82 20160529 211300 8.76 2.82 20160529 211300 8.84 2.82 20160529 211300 8.90 2.82 20160529 211300 8.97 2.83 20160529 211300 9.05 2.84 20160529 211300 9.11 2.84 20160529 211300 9.18 2.85 20160529 211300 9.25 2.85 20160529 211300 9.32 2.85 20160529 211300 9.40 2.86 20160529 211300 9.47 2.87 20160529 211300 9.53 2.87 20160529 211300 9.58 2.88 20160529 211300 9.62 2.88 20160529 211300 9.66 2.89 20160529 211300 9.71 2.90 20160529 211300 9.75 2.90 20160529 211300 9.79 2.91 20160529 211300 9.83 2.91 20160529 211300 9.87 2.92 20160529 211300 9.90 2.92 20160529 211300 9.94 2.93 20160529 211300 9.97 2.94 20160529 211400 10.00 2.83 20160529 211400 10.06 2.82 20160529 211400 10.14 2.82 20160529 211400 10.21 2.81 20160529 211400 10.27 2.80 20160529 211400 10.35 2.80 20160529 211400 10.42 2.79 20160529 211400 10.48 2.82 20160529 211400 10.56 2.85 20160529 211400 10.64 2.88 20160529 211400 10.70 2.91 20160529 211400 10.78 2.94 20160529 211400 10.86 2.98 20160529 211400 10.93 3.01 20160529 211400 11.01 3.05 20160529 211400 11.11 3.08 20160529 211400 11.21 3.09 20160529 211400 11.32 3.11 20160529 211400 11.44 3.12 20160529 211400 11.54 3.13 20160529 211400 11.66 3.15 20160529 211400 11.77 3.16 20160529 211400 8.29 2.79 20160529 211400 8.32 2.79 20160529 211400 8.36 2.79 20160529 211400 8.39 2.79 20160529 211400 8.42 2.79 20160529 211400 8.45 2.79 20160529 211400 8.48 2.79 20160529 211400 8.51 2.79 20160529 211400 8.55 2.79 20160529 211400 8.59 2.79 20160529 211400 8.63 2.79 20160529 211400 8.68 2.79 20160529 211400 8.72 2.79 20160529 211400 8.75 2.79 20160529 211400 8.78 2.79 20160529 211400 8.80 2.79 20160529 211400 8.83 2.79 20160529 211400 8.86 2.79 20160529 211400 8.88 2.79 20160529 211400 8.91 2.79 20160529 211400 8.94 2.79 20160529 211400 8.96 2.79 20160529 211400 8.98 2.79 20160529 211400 9.00 2.80 20160529 211400 9.02 2.80 20160529 211400 9.03 2.80 20160529 211400 9.05 2.80 20160529 211400 9.07 2.80 20160529 211400 9.09 2.80 20160529 211400 9.11 2.81 20160529 211400 9.16 2.81 20160529 211400 9.25 2.81 20160529 211400 9.33 2.82 20160529 211400 9.40 2.82 20160529 211400 9.48 2.83 20160529 211400 9.56 2.83 20160529 211400 9.63 2.83 20160529 211400 9.71 2.84 20160529 211400 9.80 2.84 20160529 211400 9.86 2.84 20160529 211400 9.93 2.83 20160529 211500 11.28 2.79 20160529 211500 11.32 2.81 20160529 211500 11.36 2.82 20160529 211500 11.41 2.83 20160529 211500 11.45 2.84 20160529 211500 11.50 2.86 20160529 211500 11.54 2.87 20160529 211500 11.58 2.88 20160529 211500 11.63 2.89 20160529 211500 11.66 2.91 20160529 211500 11.68 2.92 20160529 211500 11.70 2.93 20160529 211500 11.72 2.94 20160529 211500 11.73 2.95 20160529 211500 11.75 2.96 20160529 211500 11.77 2.97 20160529 211500 11.79 2.98 20160529 211500 11.80 2.99 20160529 211500 11.85 3.00 20160529 211500 11.88 3.17 20160529 211500 11.89 3.01 20160529 211500 11.95 3.02 20160529 211500 12.00 3.19 20160529 211500 12.01 3.03 20160529 211500 12.06 3.04 20160529 211500 12.10 3.20 20160529 211500 12.12 3.05 20160529 211500 12.17 3.21 20160529 211500 12.18 3.06 20160529 211500 12.23 3.07 20160529 211500 12.25 3.21 20160529 211500 12.30 3.09 20160529 211500 12.34 3.22 20160529 211500 12.36 3.10 20160529 211500 12.41 3.11 20160529 211500 12.41 3.23 20160529 211500 12.47 3.12 20160529 211500 12.49 3.24 20160529 211500 12.54 3.14 20160529 211500 12.58 3.24 20160529 211500 12.59 3.15 20160529 211500 12.65 3.16 20160529 211500 12.65 3.25 20160529 211500 12.71 3.18 20160529 211500 12.73 3.26 20160529 211500 12.77 3.19 20160529 211500 12.77 3.26 20160529 211500 12.79 3.26 20160529 211500 12.81 3.26 20160529 211500 12.83 3.20 20160529 211500 12.83 3.26 20160529 211500 12.84 3.21 20160529 211500 12.85 3.21 20160529 211500 12.85 3.26 20160529 211500 12.86 3.22 20160529 211500 12.87 3.26 20160529 211500 12.88 3.23 20160529 211500 12.89 3.23 20160529 211500 12.89 3.26 20160529 211500 12.90 3.24 20160529 211500 12.91 3.24 20160529 211500 12.91 3.26 20160529 211500 12.92 3.25 20160529 211500 12.93 3.26 20160529 211600 10.02 2.56 20160529 211600 10.08 2.56 20160529 211600 10.14 2.57 20160529 211600 10.19 2.58 20160529 211600 10.22 2.58 20160529 211600 10.27 2.59 20160529 211600 10.31 2.60 20160529 211600 10.36 2.60 20160529 211600 10.39 2.61 20160529 211600 10.44 2.62 20160529 211600 10.48 2.63 20160529 211600 10.51 2.63 20160529 211600 10.55 2.64 20160529 211600 10.58 2.65 20160529 211600 10.61 2.65 20160529 211600 10.65 2.66 20160529 211600 10.68 2.67 20160529 211600 10.71 2.68 20160529 211600 10.75 2.68 20160529 211600 10.79 2.69 20160529 211600 10.83 2.70 20160529 211600 10.89 2.71 20160529 211600 10.95 2.73 20160529 211600 10.99 2.74 20160529 211600 11.05 2.75 20160529 211600 11.11 2.76 20160529 211600 11.16 2.77 20160529 211600 11.22 2.78 20160529 211600 7.72 2.47 20160529 211600 7.72 2.48 20160529 211600 7.73 2.48 20160529 211600 7.74 2.47 20160529 211600 7.78 2.47 20160529 211600 7.81 2.47 20160529 211600 7.85 2.47 20160529 211600 7.89 2.46 20160529 211600 7.93 2.46 20160529 211600 7.98 2.46 20160529 211600 8.02 2.46 20160529 211600 8.08 2.46 20160529 211600 8.17 2.46 20160529 211600 8.24 2.46 20160529 211600 8.33 2.46 20160529 211600 8.42 2.46 20160529 211600 8.50 2.46 20160529 211600 8.59 2.46 20160529 211600 8.67 2.46 20160529 211600 8.75 2.47 20160529 211600 8.83 2.47 20160529 211600 8.90 2.47 20160529 211600 8.96 2.48 20160529 211600 9.03 2.48 20160529 211600 9.11 2.48 20160529 211600 9.17 2.49 20160529 211600 9.24 2.49 20160529 211600 9.31 2.50 20160529 211600 9.38 2.50 20160529 211600 9.45 2.51 20160529 211600 9.54 2.51 20160529 211600 9.61 2.52 20160529 211600 9.69 2.53 20160529 211600 9.78 2.53 20160529 211600 9.85 2.54 20160529 211600 9.93 2.55 20160529 211700 5.59 2.56 20160529 211700 5.62 2.56 20160529 211700 5.65 2.56 20160529 211700 5.68 2.56 20160529 211700 5.70 2.56 20160529 211700 5.74 2.56 20160529 211700 5.78 2.56 20160529 211700 5.81 2.55 20160529 211700 5.84 2.55 20160529 211700 5.88 2.55 20160529 211700 5.92 2.55 20160529 211700 5.96 2.55 20160529 211700 6.00 2.55 20160529 211700 6.04 2.55 20160529 211700 6.08 2.55 20160529 211700 6.13 2.55 20160529 211700 6.17 2.55 20160529 211700 6.21 2.55 20160529 211700 6.26 2.55 20160529 211700 6.30 2.55 20160529 211700 6.35 2.55 20160529 211700 6.40 2.55 20160529 211700 6.44 2.55 20160529 211700 6.47 2.55 20160529 211700 6.50 2.55 20160529 211700 6.54 2.55 20160529 211700 6.57 2.55 20160529 211700 6.61 2.55 20160529 211700 6.64 2.54 20160529 211700 6.67 2.54 20160529 211700 6.71 2.54 20160529 211700 6.74 2.54 20160529 211700 6.77 2.54 20160529 211700 6.79 2.54 20160529 211700 6.83 2.54 20160529 211700 6.85 2.53 20160529 211700 6.88 2.53 20160529 211700 6.91 2.53 20160529 211700 6.94 2.53 20160529 211700 6.97 2.53 20160529 211700 7.00 2.52 20160529 211700 7.02 2.52 20160529 211700 7.05 2.52 20160529 211700 7.08 2.51 20160529 211700 7.11 2.51 20160529 211700 7.13 2.51 20160529 211700 7.16 2.50 20160529 211700 7.19 2.50 20160529 211700 7.23 2.50 20160529 211700 7.31 2.50 20160529 211700 7.38 2.50 20160529 211700 7.44 2.50 20160529 211700 7.51 2.50 20160529 211700 7.59 2.50 20160529 211700 7.65 2.50 20160529 211700 7.72 2.50 20160529 211700 7.75 2.48 20160529 211700 7.76 2.49 20160529 211700 7.77 2.49 20160529 211700 7.78 2.49 20160529 211700 7.79 2.50 20160529 211700 7.80 2.50 20160529 211800 2.67 2.73 20160529 211800 2.71 2.72 20160529 211800 2.75 2.72 20160529 211800 2.78 2.72 20160529 211800 2.82 2.72 20160529 211800 2.87 2.72 20160529 211800 2.92 2.71 20160529 211800 2.93 2.71 20160529 211800 2.96 2.70 20160529 211800 3.00 2.70 20160529 211800 3.04 2.70 20160529 211800 3.07 2.69 20160529 211800 3.12 2.69 20160529 211800 3.17 2.68 20160529 211800 3.21 2.68 20160529 211800 3.24 2.66 20160529 211800 3.24 2.67 20160529 211800 3.25 2.65 20160529 211800 3.26 2.65 20160529 211800 3.27 2.64 20160529 211800 3.29 2.64 20160529 211800 3.31 2.63 20160529 211800 3.33 2.63 20160529 211800 3.37 2.62 20160529 211800 3.41 2.62 20160529 211800 3.45 2.61 20160529 211800 3.50 2.61 20160529 211800 3.55 2.61 20160529 211800 3.60 2.60 20160529 211800 3.64 2.60 20160529 211800 3.69 2.60 20160529 211800 3.75 2.59 20160529 211800 3.80 2.59 20160529 211800 3.85 2.59 20160529 211800 3.91 2.59 20160529 211800 3.96 2.59 20160529 211800 4.02 2.58 20160529 211800 4.08 2.58 20160529 211800 4.13 2.58 20160529 211800 4.19 2.58 20160529 211800 4.25 2.58 20160529 211800 4.31 2.58 20160529 211800 4.39 2.58 20160529 211800 4.46 2.57 20160529 211800 4.53 2.57 20160529 211800 4.59 2.57 20160529 211800 4.66 2.57 20160529 211800 4.72 2.57 20160529 211800 4.78 2.57 20160529 211800 4.84 2.57 20160529 211800 4.92 2.57 20160529 211800 4.98 2.57 20160529 211800 5.05 2.57 20160529 211800 5.13 2.57 20160529 211800 5.19 2.57 20160529 211800 5.27 2.57 20160529 211800 5.34 2.57 20160529 211800 5.40 2.57 20160529 211800 5.46 2.57 20160529 211800 5.49 2.56 20160529 211800 5.51 2.56 20160529 211800 5.54 2.56 20160529 211800 5.56 2.56 20160529 211900 2.51 2.75 20160529 211900 2.51 2.76 20160529 211900 2.51 2.77 20160529 211900 2.52 2.74 20160529 211900 2.52 2.75 20160529 211900 2.53 2.74 20160529 211900 2.53 2.77 20160529 211900 2.54 2.74 20160529 211900 2.54 2.77 20160529 211900 2.55 2.73 20160529 211900 2.55 2.77 20160529 211900 2.57 2.73 20160529 211900 2.57 2.77 20160529 211900 2.58 2.77 20160529 211900 2.60 2.73 20160529 211900 2.60 2.77 20160529 211900 2.61 2.77 20160529 211900 2.63 2.73 20160529 211900 2.63 2.77 20160529 211900 2.64 2.77 20160529 211900 2.65 2.78 20160529 211900 2.66 2.78 20160529 211900 2.67 2.78 20160529 211900 2.68 2.78 20160529 211900 2.69 2.78 20160529 211900 2.71 2.78 20160529 211900 2.71 2.79 20160529 211900 2.72 2.78 20160529 211900 2.72 2.79 20160529 211900 2.72 2.80 20160529 211900 2.73 2.80 20160529 211900 2.74 2.80 20160529 211900 2.75 2.80 20160529 211900 2.76 2.80 20160529 211900 2.77 2.80 20160529 211900 2.77 2.81 20160529 211900 2.78 2.80 20160529 211900 2.78 2.81 20160529 211900 2.79 2.80 20160529 211900 2.79 2.81 20160529 212000 2.44 2.72 20160529 212000 2.45 2.72 20160529 212000 2.45 2.73 20160529 212000 2.46 2.74 20160529 212000 2.47 2.72 20160529 212000 2.47 2.74 20160529 212000 2.48 2.75 20160529 212000 2.49 2.72 20160529 212000 2.49 2.75 20160529 212000 2.50 2.76 20160529 212000 2.51 2.72 20160529 212000 2.51 2.76 20160529 212000 2.51 2.81 20160529 212000 2.52 2.81 20160529 212000 2.53 2.72 20160529 212000 2.53 2.77 20160529 212000 2.53 2.81 20160529 212000 2.54 2.81 20160529 212000 2.55 2.77 20160529 212000 2.55 2.81 20160529 212000 2.56 2.72 20160529 212000 2.56 2.81 20160529 212000 2.57 2.78 20160529 212000 2.57 2.81 20160529 212000 2.58 2.72 20160529 212000 2.58 2.81 20160529 212000 2.59 2.78 20160529 212000 2.59 2.81 20160529 212000 2.60 2.72 20160529 212000 2.60 2.81 20160529 212000 2.61 2.79 20160529 212000 2.61 2.81 20160529 212000 2.62 2.80 20160529 212000 2.63 2.73 20160529 212000 2.64 2.79 20160529 212000 2.64 2.80 20160529 212000 2.64 2.81 20160529 212000 2.65 2.72 20160529 212000 2.66 2.80 20160529 212000 2.67 2.71 20160529 212000 2.67 2.80 20160529 212000 2.67 2.81 20160529 212000 2.68 2.80 20160529 212000 2.68 2.81 20160529 212000 2.69 2.70 20160529 212000 2.71 2.81 20160529 212000 2.72 2.69 20160529 212000 2.73 2.81 20160529 212000 2.75 2.68 20160529 212000 2.75 2.81 20160529 212000 2.77 2.81 20160529 212000 2.79 2.68 20160529 212000 2.82 2.67 20160529 212000 2.86 2.66 20160529 212000 2.90 2.65 20160529 212000 2.95 2.65 20160529 212100 3.01 2.65 20160529 212100 3.06 2.65 20160529 212100 3.13 2.65 20160529 212100 3.19 2.65 20160529 212100 3.26 2.65 20160529 212100 3.33 2.65 20160529 212100 3.41 2.65 20160529 212100 3.47 2.65 20160529 212100 3.52 2.65 20160529 212100 3.58 2.64 20160529 212100 3.63 2.64 20160529 212100 3.68 2.64 20160529 212100 3.74 2.64 20160529 212100 3.80 2.63 20160529 212100 3.86 2.63 20160529 212100 3.93 2.63 20160529 212100 3.98 2.62 20160529 212100 4.01 2.62 20160529 212100 4.05 2.62 20160529 212100 4.10 2.62 20160529 212100 4.13 2.62 20160529 212100 4.18 2.62 20160529 212100 4.23 2.62 20160529 212100 4.27 2.62 20160529 212100 4.29 2.61 20160529 212100 4.30 2.61 20160529 212100 4.31 2.61 20160529 212100 4.31 2.62 20160529 212100 4.32 2.61 20160529 212100 4.37 2.61 20160529 212100 4.44 2.61 20160529 212100 4.51 2.61 20160529 212100 4.58 2.61 20160529 212100 4.65 2.60 20160529 212100 4.72 2.60 20160529 212100 4.79 2.60 20160529 212100 4.86 2.60 20160529 212100 4.95 2.60 20160529 212100 5.05 2.60 20160529 212100 5.18 2.60 20160529 212100 5.30 2.60 20160529 212100 5.43 2.60 20160529 212100 5.54 2.60 20160529 212100 5.66 2.60 20160529 212100 5.79 2.59 20160529 212100 5.89 2.59 20160529 212100 6.01 2.59 20160529 212100 6.12 2.59 20160529 212100 6.23 2.59 20160529 212100 6.32 2.59 20160529 212100 6.43 2.59 20160529 212100 6.55 2.59 20160529 212100 6.64 2.59 20160529 212100 6.75 2.59 20160529 212100 6.87 2.59 20160529 212100 6.95 2.60 20160529 212100 7.06 2.60 20160529 212100 7.17 2.60 20160529 212100 7.27 2.60 20160529 212200 10.02 2.74 20160529 212200 10.12 2.75 20160529 212200 10.21 2.76 20160529 212200 10.31 2.77 20160529 212200 10.38 2.78 20160529 212200 10.47 2.79 20160529 212200 10.57 2.80 20160529 212200 10.64 2.80 20160529 212200 10.76 2.82 20160529 212200 10.91 2.83 20160529 212200 11.05 2.84 20160529 212200 11.16 2.85 20160529 212200 11.30 2.86 20160529 212200 11.44 2.87 20160529 212200 11.55 2.88 20160529 212200 11.70 2.90 20160529 212200 11.71 3.04 20160529 212200 11.83 2.91 20160529 212200 11.94 2.92 20160529 212200 11.95 3.06 20160529 212200 12.02 2.93 20160529 212200 12.12 2.95 20160529 212200 12.16 3.07 20160529 212200 12.24 2.96 20160529 212200 12.34 2.97 20160529 212200 12.42 3.08 20160529 212200 12.45 2.99 20160529 212200 12.58 3.00 20160529 212200 12.68 3.02 20160529 212200 12.69 3.10 20160529 212200 12.71 3.05 20160529 212200 12.71 3.06 20160529 212200 12.73 3.07 20160529 212200 12.74 3.04 20160529 212200 12.76 3.08 20160529 212200 12.78 3.03 20160529 212200 12.81 3.09 20160529 212200 12.89 3.10 20160529 212200 12.93 3.11 20160529 212200 13.00 3.11 20160529 212200 7.36 2.60 20160529 212200 7.47 2.61 20160529 212200 7.57 2.61 20160529 212200 7.66 2.61 20160529 212200 7.77 2.61 20160529 212200 7.90 2.62 20160529 212200 8.01 2.63 20160529 212200 8.14 2.63 20160529 212200 8.27 2.64 20160529 212200 8.41 2.64 20160529 212200 8.52 2.65 20160529 212200 8.65 2.66 20160529 212200 8.79 2.66 20160529 212200 8.90 2.67 20160529 212200 9.02 2.68 20160529 212200 9.14 2.68 20160529 212200 9.27 2.69 20160529 212200 9.37 2.70 20160529 212200 9.49 2.70 20160529 212200 9.61 2.71 20160529 212200 9.71 2.72 20160529 212200 9.84 2.73 20160529 212200 9.94 2.73 20160529 212300 10.09 2.95 20160529 212300 10.38 2.96 20160529 212300 10.75 2.98 20160529 212300 11.25 3.01 20160529 212300 11.46 3.03 20160529 212300 6.84 2.41 20160529 212300 6.84 2.42 20160529 212300 6.85 2.42 20160529 212300 6.86 2.43 20160529 212300 6.87 2.44 20160529 212300 6.88 2.44 20160529 212300 6.88 2.45 20160529 212300 6.89 2.45 20160529 212300 6.94 2.46 20160529 212300 6.99 2.47 20160529 212300 7.04 2.48 20160529 212300 7.09 2.48 20160529 212300 7.14 2.49 20160529 212300 7.19 2.50 20160529 212300 7.24 2.51 20160529 212300 7.30 2.52 20160529 212300 7.35 2.53 20160529 212300 7.39 2.53 20160529 212300 7.44 2.54 20160529 212300 7.49 2.55 20160529 212300 7.53 2.55 20160529 212300 7.57 2.56 20160529 212300 7.62 2.57 20160529 212300 7.67 2.57 20160529 212300 7.71 2.58 20160529 212300 7.79 2.59 20160529 212300 7.94 2.60 20160529 212300 8.07 2.61 20160529 212300 8.22 2.62 20160529 212300 8.37 2.63 20160529 212300 8.49 2.63 20160529 212300 8.64 2.64 20160529 212300 8.79 2.66 20160529 212300 8.94 2.67 20160529 212300 8.94 2.85 20160529 212300 8.96 2.84 20160529 212300 9.00 2.84 20160529 212300 9.02 2.86 20160529 212300 9.03 2.68 20160529 212300 9.05 2.83 20160529 212300 9.11 2.69 20160529 212300 9.12 2.82 20160529 212300 9.15 2.88 20160529 212300 9.18 2.71 20160529 212300 9.20 2.82 20160529 212300 9.25 2.72 20160529 212300 9.29 2.81 20160529 212300 9.32 2.74 20160529 212300 9.33 2.90 20160529 212300 9.39 2.75 20160529 212300 9.40 2.81 20160529 212300 9.46 2.77 20160529 212300 9.50 2.80 20160529 212300 9.52 2.78 20160529 212300 9.52 2.91 20160529 212300 9.58 2.80 20160529 212300 9.79 2.93 20160529 212400 5.75 2.49 20160529 212400 5.79 2.49 20160529 212400 5.83 2.49 20160529 212400 5.87 2.48 20160529 212400 5.90 2.48 20160529 212400 5.94 2.48 20160529 212400 5.98 2.48 20160529 212400 6.02 2.48 20160529 212400 6.06 2.48 20160529 212400 6.11 2.47 20160529 212400 6.15 2.47 20160529 212400 6.18 2.47 20160529 212400 6.22 2.47 20160529 212400 6.26 2.46 20160529 212400 6.29 2.46 20160529 212400 6.33 2.46 20160529 212400 6.38 2.46 20160529 212400 6.42 2.45 20160529 212400 6.46 2.45 20160529 212400 6.50 2.45 20160529 212400 6.51 2.45 20160529 212400 6.52 2.44 20160529 212400 6.53 2.44 20160529 212400 6.54 2.44 20160529 212400 6.55 2.44 20160529 212400 6.56 2.43 20160529 212400 6.58 2.43 20160529 212400 6.60 2.43 20160529 212400 6.61 2.43 20160529 212400 6.63 2.43 20160529 212400 6.65 2.42 20160529 212400 6.67 2.42 20160529 212400 6.68 2.42 20160529 212400 6.70 2.42 20160529 212400 6.72 2.39 20160529 212400 6.72 2.40 20160529 212400 6.72 2.41 20160529 212400 6.73 2.40 20160529 212400 6.73 2.41 20160529 212400 6.74 2.40 20160529 212400 6.75 2.40 20160529 212400 6.77 2.40 20160529 212400 6.78 2.40 20160529 212400 6.79 2.40 20160529 212400 6.80 2.40 20160529 212400 6.81 2.41 20160529 212400 6.82 2.41 20160529 212500 4.90 2.57 20160529 212500 4.91 2.56 20160529 212500 4.91 2.57 20160529 212500 4.91 2.58 20160529 212500 4.92 2.56 20160529 212500 4.92 2.58 20160529 212500 4.93 2.56 20160529 212500 4.93 2.58 20160529 212500 4.94 2.56 20160529 212500 4.94 2.58 20160529 212500 4.95 2.55 20160529 212500 4.95 2.58 20160529 212500 4.96 2.55 20160529 212500 4.97 2.59 20160529 212500 4.98 2.55 20160529 212500 4.99 2.55 20160529 212500 4.99 2.59 20160529 212500 5.00 2.59 20160529 212500 5.01 2.55 20160529 212500 5.01 2.59 20160529 212500 5.02 2.59 20160529 212500 5.03 2.54 20160529 212500 5.03 2.60 20160529 212500 5.04 2.60 20160529 212500 5.05 2.54 20160529 212500 5.05 2.60 20160529 212500 5.07 2.54 20160529 212500 5.07 2.60 20160529 212500 5.08 2.54 20160529 212500 5.08 2.60 20160529 212500 5.09 2.61 20160529 212500 5.10 2.61 20160529 212500 5.11 2.54 20160529 212500 5.11 2.61 20160529 212500 5.14 2.53 20160529 212500 5.17 2.53 20160529 212500 5.20 2.53 20160529 212500 5.23 2.53 20160529 212500 5.27 2.53 20160529 212500 5.30 2.53 20160529 212500 5.33 2.52 20160529 212500 5.36 2.52 20160529 212500 5.38 2.52 20160529 212500 5.39 2.52 20160529 212500 5.41 2.52 20160529 212500 5.43 2.51 20160529 212500 5.44 2.51 20160529 212500 5.46 2.51 20160529 212500 5.48 2.51 20160529 212500 5.50 2.51 20160529 212500 5.53 2.50 20160529 212500 5.56 2.50 20160529 212500 5.59 2.50 20160529 212500 5.62 2.50 20160529 212500 5.65 2.50 20160529 212500 5.68 2.49 20160529 212500 5.72 2.49 20160529 212600 5.12 2.61 20160529 212600 5.13 2.61 20160529 212600 5.14 2.61 20160529 212600 5.15 2.61 20160529 212600 5.16 2.62 20160529 212600 5.18 2.62 20160529 212600 5.20 2.62 20160529 212600 5.22 2.62 20160529 212600 5.24 2.62 20160529 212600 5.25 2.64 20160529 212600 5.26 2.64 20160529 212600 5.27 2.62 20160529 212600 5.27 2.63 20160529 212600 5.27 2.64 20160529 212600 5.28 2.63 20160529 212600 5.28 2.64 20160529 212600 5.29 2.63 20160529 212600 5.29 2.64 20160529 212600 5.30 2.63 20160529 212600 5.31 2.63 20160529 212600 5.31 2.64 20160529 212600 5.32 2.63 20160529 212600 5.32 2.64 20160529 212600 5.33 2.63 20160529 212600 5.34 2.63 20160529 212600 5.34 2.64 20160529 212600 5.35 2.63 20160529 212600 5.35 2.64 20160529 212600 5.37 2.64 20160529 212600 5.38 2.64 20160529 212600 5.39 2.64 20160529 212600 5.41 2.64 20160529 212600 5.42 2.64 20160529 212600 5.43 2.64 20160529 212600 5.45 2.64 20160529 212600 5.47 2.64 20160529 212600 5.49 2.64 20160529 212600 5.50 2.64 20160529 212600 5.52 2.64 20160529 212600 5.55 2.64 20160529 212600 5.57 2.64 20160529 212600 5.59 2.64 20160529 212600 5.62 2.64 20160529 212600 5.64 2.64 20160529 212600 5.66 2.64 20160529 212600 5.69 2.64 20160529 212600 5.72 2.64 20160529 212600 5.74 2.64 20160529 212600 5.78 2.65 20160529 212600 5.81 2.65 20160529 212600 5.85 2.65 20160529 212600 5.88 2.65 20160529 212600 5.92 2.65 20160529 212600 5.96 2.65 20160529 212700 6.00 2.65 20160529 212700 6.03 2.65 20160529 212700 6.06 2.65 20160529 212700 6.10 2.65 20160529 212700 6.13 2.66 20160529 212700 6.17 2.66 20160529 212700 6.21 2.66 20160529 212700 6.25 2.66 20160529 212700 6.28 2.66 20160529 212700 6.32 2.66 20160529 212700 6.35 2.66 20160529 212700 6.35 2.67 20160529 212700 6.36 2.67 20160529 212700 6.37 2.67 20160529 212700 6.38 2.67 20160529 212700 6.39 2.67 20160529 212700 6.40 2.67 20160529 212700 6.41 2.67 20160529 212700 6.42 2.67 20160529 212700 6.44 2.67 20160529 212700 6.46 2.67 20160529 212700 6.48 2.67 20160529 212700 6.51 2.67 20160529 212700 6.53 2.67 20160529 212700 6.55 2.67 20160529 212700 6.57 2.67 20160529 212700 6.60 2.68 20160529 212700 6.62 2.68 20160529 212700 6.63 2.68 20160529 212700 6.64 2.68 20160529 212700 6.65 2.68 20160529 212700 6.66 2.68 20160529 212700 6.67 2.68 20160529 212700 6.68 2.68 20160529 212700 6.69 2.67 20160529 212700 6.69 2.68 20160529 212700 6.70 2.67 20160529 212700 6.70 2.68 20160529 212700 6.71 2.67 20160529 212700 6.72 2.67 20160529 212700 6.73 2.67 20160529 212800 6.69 2.67 20160529 212800 6.70 2.67 20160529 212800 6.71 2.67 20160529 212800 6.72 2.67 20160529 212800 6.73 2.67 20160529 212800 6.74 2.67 20160529 212800 6.75 2.67 20160529 212800 6.76 2.67 20160529 212800 6.77 2.67 20160529 212800 6.78 2.67 20160529 212800 6.79 2.67 20160529 212800 6.80 2.67 20160529 212800 6.81 2.67 20160529 212800 6.82 2.67 20160529 212800 6.84 2.67 20160529 212800 6.85 2.67 20160529 212800 6.86 2.66 20160529 212800 6.88 2.66 20160529 212800 6.89 2.66 20160529 212800 6.91 2.62 20160529 212800 6.91 2.66 20160529 212800 6.92 2.66 20160529 212800 6.94 2.62 20160529 212800 6.94 2.66 20160529 212800 6.95 2.66 20160529 212800 6.96 2.62 20160529 212800 6.97 2.66 20160529 212800 6.99 2.62 20160529 212800 6.99 2.66 20160529 212800 7.00 2.63 20160529 212800 7.00 2.66 20160529 212800 7.01 2.63 20160529 212800 7.02 2.63 20160529 212800 7.02 2.66 20160529 212800 7.03 2.63 20160529 212800 7.04 2.63 20160529 212800 7.04 2.65 20160529 212800 7.04 2.66 20160529 212800 7.05 2.63 20160529 212800 7.05 2.65 20160529 212800 7.06 2.63 20160529 212800 7.06 2.65 20160529 212800 7.07 2.64 20160529 212800 7.07 2.65 20160529 212800 7.08 2.64 20160529 212800 7.08 2.65 20160529 212800 7.09 2.64 20160529 212800 7.09 2.65 20160529 212800 7.10 2.64 20160529 212800 7.10 2.65 20160529 212800 7.11 2.65 20160529 212900 5.16 2.38 20160529 212900 5.19 2.39 20160529 212900 5.22 2.39 20160529 212900 5.25 2.40 20160529 212900 5.28 2.40 20160529 212900 5.32 2.41 20160529 212900 5.35 2.41 20160529 212900 5.37 2.42 20160529 212900 5.41 2.42 20160529 212900 5.44 2.42 20160529 212900 5.47 2.43 20160529 212900 5.50 2.43 20160529 212900 5.53 2.44 20160529 212900 5.57 2.44 20160529 212900 5.60 2.45 20160529 212900 5.64 2.45 20160529 212900 5.68 2.45 20160529 212900 5.71 2.46 20160529 212900 5.74 2.46 20160529 212900 5.78 2.46 20160529 212900 5.82 2.47 20160529 212900 5.84 2.47 20160529 212900 5.88 2.48 20160529 212900 5.90 2.48 20160529 212900 5.91 2.48 20160529 212900 5.92 2.49 20160529 212900 5.94 2.49 20160529 212900 5.95 2.50 20160529 212900 5.97 2.50 20160529 212900 5.98 2.50 20160529 212900 5.99 2.51 20160529 212900 6.01 2.51 20160529 212900 6.02 2.51 20160529 212900 6.05 2.52 20160529 212900 6.07 2.52 20160529 212900 6.10 2.53 20160529 212900 6.12 2.53 20160529 212900 6.15 2.53 20160529 212900 6.17 2.54 20160529 212900 6.20 2.54 20160529 212900 6.22 2.54 20160529 212900 6.25 2.55 20160529 212900 6.28 2.55 20160529 212900 6.31 2.55 20160529 212900 6.34 2.56 20160529 212900 6.37 2.56 20160529 212900 6.41 2.57 20160529 212900 6.43 2.57 20160529 212900 6.47 2.57 20160529 212900 6.50 2.58 20160529 212900 6.54 2.58 20160529 212900 6.56 2.58 20160529 212900 6.59 2.59 20160529 212900 6.63 2.59 20160529 212900 6.66 2.60 20160529 212900 6.69 2.60 20160529 212900 6.72 2.60 20160529 212900 6.76 2.61 20160529 212900 6.78 2.61 20160529 212900 6.80 2.61 20160529 212900 6.83 2.61 20160529 212900 6.86 2.61 20160529 212900 6.88 2.62 20160529 213000 4.66 2.28 20160529 213000 4.66 2.29 20160529 213000 4.66 2.30 20160529 213000 4.67 2.28 20160529 213000 4.67 2.29 20160529 213000 4.67 2.30 20160529 213000 4.68 2.27 20160529 213000 4.68 2.31 20160529 213000 4.69 2.31 20160529 213000 4.70 2.27 20160529 213000 4.70 2.31 20160529 213000 4.71 2.32 20160529 213000 4.72 2.32 20160529 213000 4.73 2.26 20160529 213000 4.73 2.33 20160529 213000 4.74 2.33 20160529 213000 4.75 2.26 20160529 213000 4.75 2.34 20160529 213000 4.77 2.34 20160529 213000 4.78 2.25 20160529 213000 4.81 2.25 20160529 213000 4.81 2.34 20160529 213000 4.83 2.24 20160529 213000 4.84 2.35 20160529 213000 4.87 2.24 20160529 213000 4.87 2.35 20160529 213000 4.89 2.23 20160529 213000 4.90 2.35 20160529 213000 4.91 2.23 20160529 213000 4.92 2.23 20160529 213000 4.93 2.23 20160529 213000 4.94 2.22 20160529 213000 4.94 2.36 20160529 213000 4.95 2.19 20160529 213000 4.95 2.22 20160529 213000 4.96 2.20 20160529 213000 4.97 2.20 20160529 213000 4.97 2.22 20160529 213000 4.97 2.36 20160529 213000 4.98 2.20 20160529 213000 4.98 2.22 20160529 213000 4.99 2.20 20160529 213000 5.00 2.20 20160529 213000 5.00 2.21 20160529 213000 5.01 2.20 20160529 213000 5.01 2.21 20160529 213000 5.01 2.36 20160529 213000 5.02 2.21 20160529 213000 5.03 2.21 20160529 213000 5.03 2.37 20160529 213000 5.07 2.37 20160529 213000 5.10 2.38 20160529 213000 5.13 2.38 20160529 213100 4.73 2.14 20160529 213100 4.75 2.13 20160529 213100 4.76 2.14 20160529 213100 4.78 2.13 20160529 213100 4.79 2.14 20160529 213100 4.81 2.13 20160529 213100 4.82 2.15 20160529 213100 4.84 2.13 20160529 213100 4.84 2.15 20160529 213100 4.87 2.12 20160529 213100 4.87 2.15 20160529 213100 4.90 2.12 20160529 213100 4.90 2.16 20160529 213100 4.93 2.12 20160529 213100 4.93 2.16 20160529 213100 4.95 2.17 20160529 213100 4.95 2.18 20160529 213100 4.95 2.19 20160529 213100 4.96 2.12 20160529 213100 4.96 2.16 20160529 213100 4.96 2.17 20160529 213100 5.00 2.12 20160529 213100 5.03 2.11 20160529 213100 5.07 2.11 20160529 213100 5.11 2.11 20160529 213100 5.15 2.11 20160529 213100 5.21 2.11 20160529 213100 5.23 2.08 20160529 213100 5.23 2.09 20160529 213100 5.24 2.08 20160529 213100 5.24 2.09 20160529 213100 5.24 2.11 20160529 213100 5.26 2.08 20160529 213100 5.26 2.09 20160529 213100 5.27 2.07 20160529 213100 5.27 2.10 20160529 213100 5.28 2.07 20160529 213100 5.29 2.10 20160529 213100 5.30 2.11 20160529 213100 5.31 2.07 20160529 213100 5.31 2.10 20160529 213100 5.33 2.10 20160529 213100 5.34 2.07 20160529 213100 5.36 2.07 20160529 213100 5.36 2.11 20160529 213100 5.39 2.07 20160529 213100 5.42 2.07 20160529 213100 5.44 2.07 20160529 213100 5.47 2.07 20160529 213100 5.50 2.06 20160529 213100 5.52 2.06 20160529 213100 5.55 2.06 20160529 213100 5.57 2.06 20160529 213200 1.98 1.87 20160529 213200 2.20 1.88 20160529 213200 2.40 1.88 20160529 213200 2.65 1.89 20160529 213200 2.86 1.89 20160529 213200 2.96 1.90 20160529 213200 3.03 1.90 20160529 213200 3.13 1.91 20160529 213200 3.22 1.91 20160529 213200 3.31 1.92 20160529 213200 3.41 1.92 20160529 213200 3.51 1.93 20160529 213200 3.62 1.93 20160529 213200 3.68 1.94 20160529 213200 3.74 1.94 20160529 213200 3.81 1.94 20160529 213200 3.86 1.95 20160529 213200 3.92 1.95 20160529 213200 3.97 1.96 20160529 213200 4.04 1.96 20160529 213200 4.09 1.96 20160529 213200 4.14 1.97 20160529 213200 4.24 1.97 20160529 213200 4.35 1.98 20160529 213200 4.45 1.98 20160529 213200 4.58 1.99 20160529 213200 4.71 1.99 20160529 213200 4.86 2.00 20160529 213200 4.99 2.00 20160529 213200 5.15 2.01 20160529 213200 5.26 2.03 20160529 213200 5.26 2.04 20160529 213200 5.27 2.02 20160529 213200 5.27 2.04 20160529 213200 5.28 2.04 20160529 213200 5.29 2.02 20160529 213200 5.29 2.05 20160529 213200 5.31 2.05 20160529 213200 5.34 2.05 20160529 213200 5.37 2.05 20160529 213200 5.40 2.05 20160529 213200 5.44 2.06 20160529 213200 5.49 2.06 20160529 213200 5.52 2.06 20160529 213200 5.58 2.06 20160529 213200 5.60 2.06 20160529 213200 5.61 2.06 20160529 213200 5.62 2.06 20160529 213200 5.64 2.06 20160529 213200 5.66 2.06 20160529 213200 5.67 2.06 20160529 213200 5.69 2.06 20160529 213200 5.71 2.06 20160529 213200 5.72 2.06 20160529 213200 5.74 2.06 20160529 213300 1.30 1.83 20160529 213300 1.31 1.83 20160529 213300 1.33 1.82 20160529 213300 1.35 1.84 20160529 213300 1.38 1.82 20160529 213300 1.42 1.84 20160529 213300 1.47 1.81 20160529 213300 1.49 1.85 20160529 213300 1.50 1.85 20160529 213300 1.55 1.86 20160529 213300 1.58 1.81 20160529 213300 1.64 1.86 20160529 213300 1.68 1.80 20160529 213300 1.76 1.80 20160529 213300 1.79 1.87 20160529 213300 1.84 1.80 20160529 213300 1.91 1.79 20160529 213300 2.00 1.79 20160529 213300 2.09 1.79 20160529 213300 2.19 1.79 20160529 213300 2.27 1.78 20160529 213300 2.37 1.78 20160529 213300 2.45 1.78 20160529 213300 2.52 1.77 20160529 213300 2.58 1.77 20160529 213300 2.65 1.77 20160529 213300 2.72 1.76 20160529 213300 2.78 1.76 20160529 213300 2.86 1.76 20160529 213300 2.93 1.75 20160529 213300 2.99 1.66 20160529 213300 3.01 1.75 20160529 213300 3.07 1.66 20160529 213300 3.09 1.75 20160529 213300 3.15 1.67 20160529 213300 3.21 1.75 20160529 213300 3.22 1.67 20160529 213300 3.30 1.68 20160529 213300 3.33 1.75 20160529 213300 3.38 1.68 20160529 213300 3.45 1.74 20160529 213300 3.46 1.68 20160529 213300 3.52 1.69 20160529 213300 3.55 1.74 20160529 213300 3.57 1.69 20160529 213300 3.64 1.69 20160529 213300 3.68 1.74 20160529 213300 3.70 1.70 20160529 213300 3.76 1.70 20160529 213300 3.80 1.74 20160529 213300 3.83 1.70 20160529 213300 3.91 1.70 20160529 213300 3.93 1.74 20160529 213300 3.97 1.71 20160529 213300 4.04 1.71 20160529 213300 4.04 1.73 20160529 213300 4.05 1.72 20160529 213300 4.05 1.73 20160529 213300 4.06 1.72 20160529 213300 4.07 1.71 20160529 213300 4.07 1.72 20160529 213400 1.27 1.51 20160529 213400 1.27 1.52 20160529 213400 1.28 1.50 20160529 213400 1.28 1.53 20160529 213400 1.29 1.50 20160529 213400 1.29 1.53 20160529 213400 1.29 1.54 20160529 213400 1.30 1.54 20160529 213400 1.31 1.49 20160529 213400 1.31 1.54 20160529 213400 1.33 1.49 20160529 213400 1.33 1.55 20160529 213400 1.35 1.48 20160529 213400 1.35 1.55 20160529 213400 1.36 1.56 20160529 213400 1.37 1.48 20160529 213400 1.39 1.56 20160529 213400 1.40 1.47 20160529 213400 1.42 1.47 20160529 213400 1.42 1.56 20160529 213400 1.44 1.47 20160529 213400 1.45 1.57 20160529 213400 1.47 1.46 20160529 213400 1.48 1.57 20160529 213400 1.50 1.46 20160529 213400 1.52 1.57 20160529 213400 1.53 1.45 20160529 213400 1.56 1.45 20160529 213400 1.56 1.58 20160529 213400 1.57 1.44 20160529 213400 1.58 1.44 20160529 213400 1.59 1.43 20160529 213400 1.60 1.58 20160529 213400 1.61 1.43 20160529 213400 1.63 1.42 20160529 213400 1.63 1.58 20160529 213400 1.65 1.42 20160529 213400 1.67 1.59 20160529 213400 1.68 1.41 20160529 213400 1.71 1.41 20160529 213400 1.71 1.59 20160529 213400 1.74 1.40 20160529 213400 1.75 1.59 20160529 213400 1.80 1.60 20160529 213400 1.86 1.60 20160529 213400 1.91 1.61 20160529 213400 1.96 1.61 20160529 213400 2.01 1.62 20160529 213400 2.06 1.62 20160529 213400 2.12 1.63 20160529 213400 2.16 1.63 20160529 213400 2.23 1.63 20160529 213400 2.31 1.64 20160529 213400 2.38 1.64 20160529 213400 2.46 1.64 20160529 213400 2.53 1.64 20160529 213400 2.61 1.65 20160529 213400 2.68 1.65 20160529 213400 2.75 1.65 20160529 213400 2.83 1.65 20160529 213400 2.91 1.66 20160529 213500 1.69 1.39 20160529 213500 1.70 1.39 20160529 213500 1.71 1.38 20160529 213500 1.72 1.40 20160529 213500 1.75 1.38 20160529 213500 1.82 1.37 20160529 213500 1.90 1.36 20160529 213500 1.99 1.36 20160529 213500 2.09 1.35 20160529 213500 2.15 1.34 20160529 213500 2.26 1.34 20160529 213500 2.36 1.33 20160529 213500 2.52 1.32 20160529 213500 2.69 1.31 20160529 213500 2.84 1.31 20160529 213500 3.04 1.30 20160529 213500 3.25 1.29 20160529 221400 5.42 1.84 20160529 221400 5.47 1.84 20160529 221400 5.51 1.84 20160529 221400 5.57 1.84 20160529 221400 5.64 1.84 20160529 221400 5.71 1.84 20160529 221400 5.77 1.84 20160529 221400 5.84 1.85 20160529 221400 5.92 1.85 20160529 221400 5.99 1.85 20160529 221400 6.05 1.85 20160529 221400 6.13 1.86 20160529 221400 6.20 1.86 20160529 221400 6.27 1.86 20160529 221400 6.35 1.86 20160529 221400 6.43 1.87 20160529 221400 6.52 1.87 20160529 221400 6.59 1.87 20160529 221400 6.67 1.88 20160529 221400 6.76 1.88 20160529 221400 6.84 1.89 20160529 221400 6.91 1.89 20160529 221400 6.99 1.90 20160529 221400 7.07 1.90 20160529 221400 7.14 1.91 20160529 221400 7.21 1.91 20160529 221400 7.29 1.92 20160529 221400 7.36 1.93 20160529 221400 7.44 1.93 20160529 221400 7.50 1.94 20160529 221400 7.56 1.94 20160529 221400 7.61 1.95 20160529 221400 7.66 1.96 20160529 221400 7.70 1.97 20160529 221400 7.75 1.98 20160529 221400 7.81 1.99 20160529 221400 7.85 1.99 20160529 221400 7.90 2.00 20160529 221400 7.95 2.01 20160529 221400 7.98 2.01 20160529 221400 8.00 2.02 20160529 221400 8.03 2.02 20160529 221400 8.06 2.03 20160529 221400 8.09 2.03 20160529 221400 8.11 2.03 20160529 221400 8.13 2.04 20160529 221400 8.15 2.00 20160529 221400 8.16 2.01 20160529 221400 8.16 2.04 20160529 221400 8.17 2.01 20160529 221400 8.17 2.02 20160529 221400 8.18 2.03 20160529 221400 8.18 2.04 20160529 221500 5.04 1.84 20160529 221500 5.05 1.84 20160529 221500 5.07 1.84 20160529 221500 5.09 1.84 20160529 221500 5.10 1.84 20160529 221500 5.10 1.85 20160529 221500 5.11 1.83 20160529 221500 5.12 1.83 20160529 221500 5.13 1.83 20160529 221500 5.14 1.85 20160529 221500 5.17 1.83 20160529 221500 5.18 1.85 20160529 221500 5.22 1.83 20160529 221500 5.22 1.85 20160529 221500 5.26 1.86 20160529 221500 5.27 1.83 20160529 221500 5.30 1.86 20160529 221500 5.31 1.83 20160529 221500 5.34 1.86 20160529 221500 5.36 1.83 20160529 221500 5.38 1.86 20160529 221500 5.45 1.87 20160529 221500 5.53 1.87 20160529 221500 5.60 1.88 20160529 221500 5.68 1.88 20160529 221500 5.77 1.89 20160529 221500 5.84 1.89 20160529 221500 5.92 1.90 20160529 221500 6.00 1.90 20160529 221500 6.05 1.87 20160529 221500 6.06 1.88 20160529 221500 6.06 1.89 20160529 221500 6.06 1.91 20160529 221500 6.07 1.87 20160529 221500 6.07 1.90 20160529 221500 6.07 1.93 20160529 221500 6.08 1.90 20160529 221500 6.10 1.87 20160529 221500 6.12 1.91 20160529 221500 6.13 1.88 20160529 221500 6.16 1.89 20160529 221500 6.16 1.91 20160529 221500 6.19 1.89 20160529 221500 6.21 1.89 20160529 221500 6.21 1.91 20160529 221500 6.25 1.90 20160529 221500 6.25 1.92 20160529 221500 6.28 1.91 20160529 221500 6.29 1.92 20160529 221500 6.31 1.91 20160529 221500 6.33 1.91 20160529 221500 6.34 1.92 20160529 221500 6.36 1.92 20160529 221500 6.38 1.92 20160529 221500 6.39 1.92 20160529 221500 6.41 1.92 20160529 221500 6.42 1.92 20160529 221500 6.43 1.93 20160529 221500 6.44 1.93 20160529 221600 6.07 1.95 20160529 221600 6.08 1.94 20160529 221600 6.08 1.96 20160529 221600 6.08 1.97 20160529 221600 6.09 1.98 20160529 221600 6.09 1.99 20160529 221600 6.10 2.01 20160529 221600 6.11 2.02 20160529 221600 6.11 2.04 20160529 221600 6.12 2.05 20160529 221600 6.13 2.06 20160529 221600 6.14 2.08 20160529 221600 6.15 2.09 20160529 221600 6.15 2.11 20160529 221600 6.17 2.12 20160529 221600 6.18 2.12 20160529 221600 6.20 2.13 20160529 221600 6.21 2.14 20160529 221600 6.22 2.14 20160529 221600 6.24 2.14 20160529 221600 6.26 2.15 20160529 221600 6.27 2.15 20160529 221600 6.28 2.16 20160529 221600 6.29 2.16 20160529 221600 6.32 2.17 20160529 221600 6.35 2.17 20160529 221600 6.37 2.18 20160529 221600 6.40 2.18 20160529 221600 6.42 2.19 20160529 221600 6.44 2.19 20160529 221600 6.46 2.19 20160529 221600 6.48 2.20 20160529 221600 6.52 2.20 20160529 221600 6.59 2.21 20160529 221600 6.64 2.21 20160529 221600 6.71 2.22 20160529 221600 6.77 2.22 20160529 221600 6.84 2.23 20160529 221600 6.90 2.23 20160529 221600 6.97 2.24 20160529 221600 7.04 2.24 20160529 221600 7.09 2.25 20160529 221600 7.13 2.25 20160529 221600 7.18 2.26 20160529 221600 7.23 2.26 20160529 221600 7.28 2.27 20160529 221600 7.32 2.27 20160529 221600 7.38 2.28 20160529 221600 7.43 2.28 20160529 221600 7.49 2.29 20160529 221600 7.52 2.29 20160529 221600 7.54 2.29 20160529 221600 7.58 2.30 20160529 221600 7.61 2.30 20160529 221600 7.63 2.30 20160529 221600 7.67 2.30 20160529 221600 7.69 2.31 20160529 221600 7.72 2.31 20160529 221700 7.34 2.29 20160529 221700 7.35 2.29 20160529 221700 7.36 2.29 20160529 221700 7.37 2.29 20160529 221700 7.37 2.30 20160529 221700 7.38 2.29 20160529 221700 7.39 2.30 20160529 221700 7.41 2.28 20160529 221700 7.42 2.28 20160529 221700 7.42 2.30 20160529 221700 7.45 2.28 20160529 221700 7.45 2.30 20160529 221700 7.46 2.28 20160529 221700 7.49 2.28 20160529 221700 7.49 2.30 20160529 221700 7.52 2.28 20160529 221700 7.53 2.30 20160529 221700 7.55 2.28 20160529 221700 7.57 2.30 20160529 221700 7.60 2.28 20160529 221700 7.60 2.31 20160529 221700 7.63 2.27 20160529 221700 7.64 2.31 20160529 221700 7.68 2.31 20160529 221700 7.76 2.31 20160529 221700 7.77 2.31 20160529 221700 7.78 2.31 20160529 221700 7.81 2.31 20160529 221700 7.82 2.31 20160529 221700 7.83 2.32 20160529 221700 7.86 2.32 20160529 221700 7.87 2.32 20160529 221700 7.88 2.32 20160529 221700 7.91 2.32 20160529 221700 7.93 2.32 20160529 221700 7.95 2.32 20160529 221700 7.97 2.32 20160529 221700 7.99 2.33 20160529 221700 8.00 2.32 20160529 221700 8.00 2.33 20160529 221700 8.02 2.33 20160529 221700 8.04 2.32 20160529 221700 8.04 2.33 20160529 221700 8.05 2.33 20160529 221700 8.07 2.33 20160529 221700 8.08 2.32 20160529 221700 8.08 2.33 20160529 221700 8.10 2.32 20160529 221700 8.10 2.33 20160529 221800 6.26 2.06 20160529 221800 6.29 2.07 20160529 221800 6.31 2.07 20160529 221800 6.33 2.07 20160529 221800 6.36 2.08 20160529 221800 6.39 2.08 20160529 221800 6.41 2.08 20160529 221800 6.44 2.08 20160529 221800 6.47 2.08 20160529 221800 6.50 2.09 20160529 221800 6.52 2.09 20160529 221800 6.56 2.09 20160529 221800 6.58 2.09 20160529 221800 6.61 2.09 20160529 221800 6.63 2.10 20160529 221800 6.65 2.10 20160529 221800 6.67 2.10 20160529 221800 6.69 2.11 20160529 221800 6.71 2.11 20160529 221800 6.74 2.11 20160529 221800 6.76 2.11 20160529 221800 6.79 2.12 20160529 221800 6.81 2.12 20160529 221800 6.85 2.12 20160529 221800 6.89 2.13 20160529 221800 6.93 2.13 20160529 221800 6.97 2.13 20160529 221800 7.01 2.14 20160529 221800 7.05 2.14 20160529 221800 7.10 2.14 20160529 221800 7.13 2.15 20160529 221800 7.17 2.15 20160529 221800 7.21 2.15 20160529 221800 7.24 2.16 20160529 221800 7.27 2.16 20160529 221800 7.30 2.16 20160529 221800 7.33 2.17 20160529 221800 7.37 2.17 20160529 221800 7.39 2.18 20160529 221800 7.43 2.18 20160529 221800 7.46 2.18 20160529 221800 7.51 2.19 20160529 221800 7.54 2.19 20160529 221800 7.58 2.20 20160529 221800 7.63 2.20 20160529 221800 7.67 2.21 20160529 221800 7.69 2.27 20160529 221800 7.71 2.21 20160529 221800 7.74 2.27 20160529 221800 7.76 2.22 20160529 221800 7.78 2.27 20160529 221800 7.80 2.22 20160529 221800 7.83 2.23 20160529 221800 7.83 2.27 20160529 221800 7.84 2.23 20160529 221800 7.87 2.24 20160529 221800 7.87 2.27 20160529 221800 7.89 2.24 20160529 221800 7.89 2.25 20160529 221800 7.92 2.25 20160529 221800 7.92 2.26 20160529 221800 7.93 2.27 20160529 221800 7.94 2.26 20160529 221900 5.25 1.88 20160529 221900 5.25 1.89 20160529 221900 5.26 1.88 20160529 221900 5.26 1.89 20160529 221900 5.27 1.89 20160529 221900 5.27 1.90 20160529 221900 5.28 1.90 20160529 221900 5.30 1.90 20160529 221900 5.31 1.90 20160529 221900 5.32 1.91 20160529 221900 5.33 1.91 20160529 221900 5.35 1.91 20160529 221900 5.36 1.91 20160529 221900 5.38 1.92 20160529 221900 5.40 1.92 20160529 221900 5.42 1.92 20160529 221900 5.43 1.92 20160529 221900 5.44 1.93 20160529 221900 5.47 1.93 20160529 221900 5.48 1.93 20160529 221900 5.50 1.93 20160529 221900 5.51 1.93 20160529 221900 5.53 1.94 20160529 221900 5.55 1.94 20160529 221900 5.57 1.95 20160529 221900 5.59 1.95 20160529 221900 5.60 1.96 20160529 221900 5.62 1.96 20160529 221900 5.63 1.96 20160529 221900 5.66 1.97 20160529 221900 5.67 1.97 20160529 221900 5.69 1.97 20160529 221900 5.72 1.97 20160529 221900 5.74 1.98 20160529 221900 5.77 1.98 20160529 221900 5.79 1.98 20160529 221900 5.81 1.99 20160529 221900 5.84 1.99 20160529 221900 5.87 1.99 20160529 221900 5.89 1.99 20160529 221900 5.90 2.00 20160529 221900 5.92 2.00 20160529 221900 5.94 2.00 20160529 221900 5.95 2.01 20160529 221900 5.97 2.01 20160529 221900 5.98 2.01 20160529 221900 6.00 2.02 20160529 221900 6.01 2.02 20160529 221900 6.02 2.02 20160529 221900 6.04 2.03 20160529 221900 6.05 2.03 20160529 221900 6.06 2.03 20160529 221900 6.08 2.04 20160529 221900 6.10 2.04 20160529 221900 6.12 2.04 20160529 221900 6.14 2.05 20160529 221900 6.16 2.05 20160529 221900 6.19 2.05 20160529 221900 6.22 2.06 20160529 221900 6.24 2.06 20160529 222000 4.92 1.76 20160529 222000 5.05 1.77 20160529 222000 5.08 1.77 20160529 222000 5.11 1.77 20160529 222000 5.13 1.78 20160529 222000 5.14 1.81 20160529 222000 5.15 1.81 20160529 222000 5.16 1.78 20160529 222000 5.16 1.81 20160529 222000 5.17 1.80 20160529 222000 5.17 1.81 20160529 222000 5.19 1.78 20160529 222000 5.19 1.80 20160529 222000 5.20 1.81 20160529 222000 5.21 1.80 20160529 222000 5.22 1.79 20160529 222000 5.22 1.82 20160529 222000 5.23 1.80 20160529 222000 5.24 1.79 20160529 222000 5.25 1.80 20160529 222000 5.25 1.82 20160529 222000 5.25 1.87 20160529 222000 5.26 1.80 20160529 222000 5.26 1.82 20160529 222000 5.26 1.87 20160529 222000 5.26 1.88 20160529 222000 5.27 1.79 20160529 222000 5.27 1.86 20160529 222000 5.27 1.87 20160529 222000 5.28 1.79 20160529 222000 5.29 1.82 20160529 222000 5.29 1.86 20160529 222000 5.31 1.83 20160529 222000 5.31 1.86 20160529 222000 5.32 1.86 20160529 222000 5.33 1.86 20160529 222000 5.34 1.83 20160529 222000 5.35 1.85 20160529 222000 5.36 1.83 20160529 222000 5.36 1.85 20160529 222000 5.37 1.83 20160529 222000 5.37 1.85 20160529 222000 5.38 1.85 20160529 222000 5.39 1.83 20160529 222000 5.39 1.85 20160529 222000 5.40 1.84 20160529 222000 5.40 1.85 20160529 222000 5.41 1.84 20160529 222000 5.42 1.84 20160529 222000 5.43 1.84 20160529 222000 5.44 1.84 20160529 222000 5.45 1.84 20160529 222100 2.14 1.71 20160529 222100 2.16 1.71 20160529 222100 2.16 1.72 20160529 222100 2.18 1.72 20160529 222100 2.19 1.71 20160529 222100 2.20 1.73 20160529 222100 2.23 1.73 20160529 222100 2.24 1.70 20160529 222100 2.25 1.74 20160529 222100 2.28 1.70 20160529 222100 2.29 1.74 20160529 222100 2.32 1.70 20160529 222100 2.33 1.75 20160529 222100 2.36 1.75 20160529 222100 2.38 1.70 20160529 222100 2.39 1.76 20160529 222100 2.41 1.76 20160529 222100 2.43 1.69 20160529 222100 2.43 1.77 20160529 222100 2.46 1.77 20160529 222100 2.48 1.69 20160529 222100 2.49 1.78 20160529 222100 2.52 1.78 20160529 222100 2.54 1.69 20160529 222100 2.55 1.79 20160529 222100 2.59 1.79 20160529 222100 2.60 1.69 20160529 222100 2.63 1.80 20160529 222100 2.65 1.69 20160529 222100 2.69 1.69 20160529 222100 2.69 1.80 20160529 222100 2.74 1.69 20160529 222100 2.74 1.81 20160529 222100 2.79 1.69 20160529 222100 2.79 1.81 20160529 222100 2.84 1.69 20160529 222100 2.84 1.81 20160529 222100 2.88 1.69 20160529 222100 2.93 1.69 20160529 222100 2.98 1.69 20160529 222100 3.01 1.70 20160529 222100 3.04 1.70 20160529 222100 3.07 1.70 20160529 222100 3.10 1.70 20160529 222100 3.13 1.71 20160529 222100 3.15 1.71 20160529 222100 3.19 1.71 20160529 222100 3.22 1.71 20160529 222100 3.27 1.72 20160529 222100 3.35 1.72 20160529 222100 3.43 1.72 20160529 222100 3.52 1.72 20160529 222100 3.61 1.73 20160529 222100 3.69 1.73 20160529 222100 3.79 1.73 20160529 222100 3.88 1.73 20160529 222100 3.97 1.73 20160529 222100 4.08 1.74 20160529 222100 4.21 1.74 20160529 222100 4.33 1.75 20160529 222100 4.43 1.75 20160529 222100 4.56 1.75 20160529 222100 4.69 1.76 20160529 222100 4.81 1.76 20160529 222200 2.90 1.82 20160529 222200 2.96 1.82 20160529 222200 3.01 1.83 20160529 222200 3.07 1.83 20160529 222200 3.12 1.83 20160529 222200 3.16 1.84 20160529 222200 3.19 1.84 20160529 222200 3.24 1.85 20160529 222200 3.28 1.85 20160529 222200 3.34 1.86 20160529 222200 3.39 1.86 20160529 222200 3.44 1.87 20160529 222200 3.51 1.87 20160529 222200 3.53 1.88 20160529 222200 3.54 1.88 20160529 222200 3.56 1.89 20160529 222200 3.57 1.90 20160529 222200 3.58 1.90 20160529 222200 3.60 1.91 20160529 222200 3.61 1.92 20160529 222200 3.63 1.92 20160529 222200 3.64 1.93 20160529 222200 3.69 1.94 20160529 222200 3.73 1.95 20160529 222200 3.78 1.96 20160529 222200 3.82 1.96 20160529 222200 3.87 1.97 20160529 222200 3.92 1.98 20160529 222200 3.96 1.99 20160529 222200 4.00 2.00 20160529 222200 4.07 2.01 20160529 222200 4.21 2.02 20160529 222200 4.39 2.04 20160529 222200 4.56 2.05 20160529 222200 4.78 2.06 20160529 222200 5.03 2.07 20160529 222200 5.28 2.09 20160529 222200 5.52 2.10 20160529 222200 5.79 2.11 20160529 222200 6.00 2.13 20160529 222200 6.12 2.14 20160529 222200 6.21 2.16 20160529 222200 6.33 2.17 20160529 222200 6.43 2.18 20160529 222200 6.55 2.20 20160529 222200 6.68 2.21 20160529 222200 6.78 2.23 20160529 222200 6.92 2.24 20160529 222200 6.99 2.25 20160529 222200 7.10 2.27 20160529 222200 7.21 2.28 20160529 222200 7.29 2.29 20160529 222200 7.39 2.31 20160529 222200 7.47 2.32 20160529 222200 7.57 2.33 20160529 222200 7.68 2.35 20160529 222200 7.74 2.36 20160529 222200 7.83 2.37 20160529 222200 7.91 2.39 20160529 222200 7.98 2.40 20160529 222200 8.05 2.41 20160529 222200 8.12 2.42 20160529 222200 8.20 2.44 20160529 222200 8.28 2.45 20160529 222300 8.33 2.46 20160529 222300 8.40 2.47 20160529 222300 8.47 2.49 20160529 222300 8.53 2.50 20160529 222300 8.60 2.51 20160529 222300 8.67 2.52 20160529 222300 8.74 2.53 20160529 222300 8.79 2.54 20160529 222300 8.85 2.55 20160529 222300 8.92 2.56 20160529 222300 8.98 2.57 20160529 222300 9.04 2.58 20160529 222300 9.11 2.59 20160529 222300 9.18 2.60 20160529 222300 9.24 2.75 20160529 222300 9.24 2.76 20160529 222300 9.25 2.72 20160529 222300 9.25 2.73 20160529 222300 9.25 2.74 20160529 222300 9.25 2.75 20160529 222300 9.25 2.77 20160529 222300 9.26 2.61 20160529 222300 9.26 2.71 20160529 222300 9.26 2.72 20160529 222300 9.27 2.71 20160529 222300 9.29 2.71 20160529 222300 9.30 2.70 20160529 222300 9.31 2.61 20160529 222300 9.32 2.70 20160529 222300 9.33 2.70 20160529 222300 9.35 2.69 20160529 222300 9.36 2.69 20160529 222300 9.37 2.69 20160529 222300 9.39 2.62 20160529 222300 9.39 2.68 20160529 222300 9.42 2.68 20160529 222300 9.45 2.63 20160529 222300 9.46 2.68 20160529 222300 9.48 2.68 20160529 222300 9.52 2.68 20160529 222300 9.53 2.64 20160529 222300 9.55 2.64 20160529 222300 9.55 2.68 20160529 222300 9.57 2.64 20160529 222300 9.58 2.68 20160529 222300 9.59 2.65 20160529 222300 9.61 2.65 20160529 222300 9.61 2.68 20160529 222300 9.63 2.65 20160529 222300 9.64 2.68 20160529 222300 9.65 2.66 20160529 222300 9.66 2.68 20160529 222300 9.67 2.66 20160529 222300 9.67 2.67 20160529 222300 9.67 2.68 20160529 222300 9.68 2.66 20160529 222300 9.68 2.67 20160529 222300 9.69 2.67 20160529 222300 9.70 2.67 20160529 222400 10.00 3.36 20160529 222400 10.04 3.38 20160529 222400 10.07 3.40 20160529 222400 10.10 3.48 20160529 222400 10.11 3.41 20160529 222400 10.11 3.45 20160529 222400 10.11 3.46 20160529 222400 10.13 3.43 20160529 222400 9.27 2.77 20160529 222400 9.29 2.78 20160529 222400 9.30 2.79 20160529 222400 9.32 2.80 20160529 222400 9.33 2.81 20160529 222400 9.34 2.81 20160529 222400 9.36 2.82 20160529 222400 9.37 2.83 20160529 222400 9.38 2.84 20160529 222400 9.38 2.85 20160529 222400 9.39 2.86 20160529 222400 9.39 2.87 20160529 222400 9.39 2.88 20160529 222400 9.40 2.89 20160529 222400 9.40 2.90 20160529 222400 9.40 2.91 20160529 222400 9.41 2.92 20160529 222400 9.41 2.93 20160529 222400 9.42 2.94 20160529 222400 9.42 2.95 20160529 222400 9.43 2.96 20160529 222400 9.44 2.97 20160529 222400 9.49 2.99 20160529 222400 9.53 3.00 20160529 222400 9.58 3.01 20160529 222400 9.62 3.02 20160529 222400 9.67 3.03 20160529 222400 9.72 3.04 20160529 222400 9.77 3.05 20160529 222400 9.79 3.16 20160529 222400 9.79 3.17 20160529 222400 9.79 3.19 20160529 222400 9.80 3.15 20160529 222400 9.80 3.20 20160529 222400 9.80 3.21 20160529 222400 9.80 3.23 20160529 222400 9.80 3.24 20160529 222400 9.81 3.13 20160529 222400 9.81 3.14 20160529 222400 9.81 3.25 20160529 222400 9.81 3.27 20160529 222400 9.81 3.28 20160529 222400 9.82 3.06 20160529 222400 9.82 3.12 20160529 222400 9.83 3.10 20160529 222400 9.83 3.11 20160529 222400 9.84 3.08 20160529 222400 9.84 3.09 20160529 222400 9.86 3.30 20160529 222400 9.89 3.31 20160529 222400 9.94 3.33 20160529 222400 9.97 3.35 20160529 222500 10.00 3.58 20160529 222500 10.05 3.57 20160529 222500 10.06 3.55 20160529 222500 10.07 3.53 20160529 222500 10.08 3.52 20160529 222500 10.09 3.50 20160529 222500 8.30 4.34 20160529 222500 8.33 4.34 20160529 222500 8.36 4.33 20160529 222500 8.40 4.33 20160529 222500 8.42 4.22 20160529 222500 8.42 4.23 20160529 222500 8.42 4.24 20160529 222500 8.43 4.21 20160529 222500 8.43 4.25 20160529 222500 8.43 4.32 20160529 222500 8.44 4.20 20160529 222500 8.44 4.26 20160529 222500 8.44 4.27 20160529 222500 8.45 4.19 20160529 222500 8.45 4.28 20160529 222500 8.46 4.18 20160529 222500 8.46 4.29 20160529 222500 8.46 4.30 20160529 222500 8.46 4.32 20160529 222500 8.47 4.17 20160529 222500 8.47 4.31 20160529 222500 8.48 4.16 20160529 222500 8.52 4.15 20160529 222500 8.59 4.14 20160529 222500 8.67 4.12 20160529 222500 8.75 4.11 20160529 222500 8.83 4.10 20160529 222500 8.90 4.08 20160529 222500 8.98 4.07 20160529 222500 9.06 4.06 20160529 222500 9.13 4.04 20160529 222500 9.19 4.03 20160529 222500 9.22 4.00 20160529 222500 9.25 3.98 20160529 222500 9.28 3.97 20160529 222500 9.31 3.95 20160529 222500 9.34 3.93 20160529 222500 9.37 3.91 20160529 222500 9.39 3.89 20160529 222500 9.42 3.87 20160529 222500 9.43 3.85 20160529 222500 9.44 3.83 20160529 222500 9.45 3.81 20160529 222500 9.46 3.79 20160529 222500 9.47 3.77 20160529 222500 9.48 3.76 20160529 222500 9.50 3.74 20160529 222500 9.51 3.72 20160529 222500 9.53 3.70 20160529 222500 9.58 3.69 20160529 222500 9.65 3.67 20160529 222500 9.70 3.66 20160529 222500 9.77 3.64 20160529 222500 9.81 3.63 20160529 222500 9.88 3.61 20160529 222500 9.95 3.60 20160529 222600 6.47 4.32 20160529 222600 6.48 4.32 20160529 222600 6.49 4.32 20160529 222600 6.51 4.32 20160529 222600 6.53 4.33 20160529 222600 6.54 4.31 20160529 222600 6.55 4.33 20160529 222600 6.57 4.33 20160529 222600 6.59 4.31 20160529 222600 6.60 4.34 20160529 222600 6.63 4.34 20160529 222600 6.64 4.31 20160529 222600 6.67 4.34 20160529 222600 6.68 4.20 20160529 222600 6.69 4.21 20160529 222600 6.70 4.30 20160529 222600 6.72 4.22 20160529 222600 6.74 4.20 20160529 222600 6.74 4.22 20160529 222600 6.74 4.35 20160529 222600 6.76 4.30 20160529 222600 6.77 4.23 20160529 222600 6.79 4.20 20160529 222600 6.80 4.23 20160529 222600 6.81 4.30 20160529 222600 6.82 4.24 20160529 222600 6.83 4.35 20160529 222600 6.85 4.19 20160529 222600 6.85 4.24 20160529 222600 6.87 4.30 20160529 222600 6.88 4.25 20160529 222600 6.90 4.26 20160529 222600 6.91 4.19 20160529 222600 6.91 4.26 20160529 222600 6.92 4.27 20160529 222600 6.92 4.35 20160529 222600 6.93 4.28 20160529 222600 6.93 4.29 20160529 222600 6.94 4.29 20160529 222600 6.97 4.19 20160529 222600 7.00 4.35 20160529 222600 7.02 4.18 20160529 222600 7.08 4.18 20160529 222600 7.09 4.36 20160529 222600 7.14 4.18 20160529 222600 7.19 4.36 20160529 222600 7.28 4.36 20160529 222600 7.36 4.36 20160529 222600 7.45 4.37 20160529 222600 7.54 4.37 20160529 222600 7.63 4.37 20160529 222600 7.71 4.36 20160529 222600 7.80 4.36 20160529 222600 7.89 4.36 20160529 222600 7.97 4.36 20160529 222600 8.05 4.36 20160529 222600 8.15 4.36 20160529 222600 8.20 4.36 20160529 222600 8.23 4.36 20160529 222600 8.26 4.35 20160529 222700 7.22 4.17 20160529 222700 7.32 4.17 20160529 222700 7.42 4.17 20160529 222700 7.52 4.17 20160529 222700 7.61 4.17 20160529 222700 7.71 4.17 20160529 222700 7.81 4.17 20160529 222700 7.92 4.17 20160529 222700 8.00 4.17 20160529 222700 8.07 4.17 20160529 222700 8.11 4.17 20160529 222700 8.15 4.18 20160529 222700 8.16 4.09 20160529 222700 8.16 4.14 20160529 222700 8.16 4.15 20160529 222700 8.17 4.13 20160529 222700 8.17 4.15 20160529 222700 8.17 4.16 20160529 222700 8.18 4.13 20160529 222700 8.18 4.16 20160529 222700 8.19 4.09 20160529 222700 8.19 4.12 20160529 222700 8.19 4.17 20160529 222700 8.19 4.18 20160529 222700 8.20 4.12 20160529 222700 8.20 4.17 20160529 222700 8.21 4.09 20160529 222700 8.21 4.12 20160529 222700 8.21 4.17 20160529 222700 8.22 4.10 20160529 222700 8.22 4.11 20160529 222700 8.22 4.12 20160529 222700 8.23 4.17 20160529 222700 8.24 4.18 20160529 222700 8.25 4.18 20160529 222700 8.26 4.18 20160529 222700 8.27 4.18 20160529 222700 8.28 4.18 20160529 222700 8.28 4.19 20160529 222700 8.30 4.19 20160529 222700 8.31 4.19 20160529 222700 8.32 4.18 20160529 222700 8.33 4.19 20160529 222700 8.35 4.19 20160529 222700 8.36 4.19 20160529 222700 8.37 4.18 20160529 222700 8.37 4.19 20160529 222700 8.39 4.19 20160529 222700 8.40 4.19 20160529 222700 8.41 4.19 20160529 222800 3.70 3.92 20160529 222800 3.88 3.93 20160529 222800 4.03 3.93 20160529 222800 4.22 3.93 20160529 222800 4.40 3.94 20160529 222800 4.50 3.94 20160529 222800 4.62 3.94 20160529 222800 4.74 3.94 20160529 222800 4.86 3.95 20160529 222800 4.96 3.95 20160529 222800 5.08 3.95 20160529 222800 5.20 3.95 20160529 222800 5.30 3.96 20160529 222800 5.41 3.96 20160529 222800 5.50 3.96 20160529 222800 5.58 3.96 20160529 222800 5.65 3.97 20160529 222800 5.73 3.97 20160529 222800 5.82 3.97 20160529 222800 5.88 3.97 20160529 222800 5.97 3.97 20160529 222800 6.05 3.98 20160529 222800 6.14 3.98 20160529 222800 6.20 3.98 20160529 222800 6.28 3.98 20160529 222800 6.36 3.98 20160529 222800 6.42 3.99 20160529 222800 6.50 3.99 20160529 222800 6.58 3.99 20160529 222800 6.66 3.99 20160529 222800 6.73 3.99 20160529 222800 6.78 4.00 20160529 222800 6.82 4.00 20160529 222800 6.86 4.00 20160529 222800 6.91 4.01 20160529 222800 6.95 4.01 20160529 222800 7.00 4.01 20160529 222800 7.04 4.02 20160529 222800 7.08 4.02 20160529 222800 7.13 4.02 20160529 222800 7.18 4.02 20160529 222800 7.23 4.03 20160529 222800 7.28 4.03 20160529 222800 7.34 4.03 20160529 222800 7.38 4.04 20160529 222800 7.43 4.04 20160529 222800 7.48 4.04 20160529 222800 7.53 4.05 20160529 222800 7.58 4.05 20160529 222800 7.63 4.05 20160529 222800 7.69 4.05 20160529 222800 7.73 4.06 20160529 222800 7.78 4.06 20160529 222800 7.83 4.06 20160529 222800 7.89 4.07 20160529 222800 7.93 4.07 20160529 222800 7.98 4.07 20160529 222800 8.02 4.07 20160529 222800 8.03 4.08 20160529 222800 8.06 4.08 20160529 222800 8.09 4.08 20160529 222800 8.11 4.08 20160529 222800 8.13 4.08 20160529 222900 1.14 3.87 20160529 222900 1.15 3.87 20160529 222900 1.17 3.88 20160529 222900 1.20 3.86 20160529 222900 1.22 3.89 20160529 222900 1.27 3.86 20160529 222900 1.32 3.89 20160529 222900 1.38 3.85 20160529 222900 1.45 3.90 20160529 222900 1.52 3.85 20160529 222900 1.55 3.90 20160529 222900 1.64 3.86 20160529 222900 1.64 3.90 20160529 222900 1.78 3.90 20160529 222900 1.79 3.86 20160529 222900 1.94 3.90 20160529 222900 1.96 3.87 20160529 222900 2.08 3.90 20160529 222900 2.10 3.88 20160529 222900 2.26 3.91 20160529 222900 2.28 3.88 20160529 222900 2.45 3.91 20160529 222900 2.46 3.89 20160529 222900 2.65 3.89 20160529 222900 2.65 3.91 20160529 222900 2.81 3.90 20160529 222900 2.82 3.91 20160529 222900 2.98 3.91 20160529 222900 2.99 3.90 20160529 222900 3.14 3.90 20160529 222900 3.17 3.91 20160529 222900 3.27 3.90 20160529 222900 3.32 3.91 20160529 222900 3.43 3.89 20160529 222900 3.50 3.92 20160529 222900 3.58 3.89 20160529 222900 3.74 3.89 20160529 222900 3.87 3.88 20160529 222900 4.03 3.88 20160529 222900 4.19 3.87 20160529 222900 4.33 3.87 20160529 222900 4.50 3.87 20160529 222900 4.66 3.86 20160529 222900 4.83 3.86 20160529 222900 4.97 3.85 20160529 222900 5.14 3.85 20160529 222900 5.31 3.85 20160529 222900 5.46 3.84 20160529 222900 5.61 3.84 20160529 222900 5.74 3.83 20160529 222900 5.87 3.83 20160529 222900 5.98 3.83 20160529 222900 6.11 3.82 20160529 222900 6.24 3.82 20160529 222900 6.35 3.81 20160529 222900 6.48 3.81 20160529 222900 6.61 3.80 20160529 222900 6.73 3.80 20160529 222900 6.83 3.80 20160529 222900 6.96 3.79 20160529 222900 7.08 3.79 20160529 222900 7.18 3.78 20160529 222900 7.30 3.78 20160529 222900 7.42 3.77 20160529 223000 10.05 3.76 20160529 223000 10.15 3.77 20160529 223000 10.25 3.77 20160529 223000 10.32 3.78 20160529 223000 10.41 3.78 20160529 223000 10.50 3.79 20160529 223000 10.58 3.80 20160529 223000 10.67 3.81 20160529 223000 10.76 3.82 20160529 223000 10.85 3.83 20160529 223000 10.92 3.83 20160529 223000 11.01 3.84 20160529 223000 11.12 3.85 20160529 223000 11.21 3.87 20160529 223000 11.31 3.88 20160529 223000 11.42 3.89 20160529 223000 11.53 3.91 20160529 223000 11.62 3.92 20160529 223000 11.73 3.94 20160529 223000 11.84 3.95 20160529 223000 11.93 3.96 20160529 223000 12.02 3.98 20160529 223000 12.11 4.01 20160529 223000 12.19 4.02 20160529 223000 12.28 4.04 20160529 223000 12.37 4.06 20160529 223000 12.46 4.08 20160529 223000 12.54 4.10 20160529 223000 12.63 4.12 20160529 223000 12.73 4.15 20160529 223000 12.81 4.17 20160529 223000 12.89 4.20 20160529 223000 12.99 4.22 20160529 223000 13.06 4.24 20160529 223000 13.15 4.27 20160529 223000 13.24 4.30 20160529 223000 13.33 4.32 20160529 223000 13.41 4.35 20160529 223000 7.54 3.77 20160529 223000 7.66 3.77 20160529 223000 7.77 3.76 20160529 223000 7.88 3.76 20160529 223000 7.97 3.76 20160529 223000 8.08 3.76 20160529 223000 8.19 3.75 20160529 223000 8.29 3.75 20160529 223000 8.40 3.75 20160529 223000 8.51 3.75 20160529 223000 8.62 3.75 20160529 223000 8.70 3.74 20160529 223000 8.80 3.74 20160529 223000 8.91 3.74 20160529 223000 8.99 3.74 20160529 223000 9.10 3.74 20160529 223000 9.20 3.74 20160529 223000 9.30 3.74 20160529 223000 9.39 3.74 20160529 223000 9.49 3.75 20160529 223000 9.59 3.75 20160529 223000 9.67 3.75 20160529 223000 9.77 3.75 20160529 223000 9.87 3.76 20160529 223000 9.95 3.76 20160529 223100 13.49 4.38 20160529 223100 13.55 4.41 20160529 223100 13.61 4.44 20160529 223100 13.67 4.47 20160529 223100 13.74 4.50 20160529 223100 13.80 4.53 20160529 223100 13.86 4.56 20160529 223100 13.92 4.59 20160529 223100 13.98 4.62 20160529 223100 14.04 4.65 20160529 223100 14.11 4.68 20160529 223100 14.18 4.71 20160529 223100 14.24 4.73 20160529 223100 14.32 4.76 20160529 223100 14.39 4.80 20160529 223100 14.46 4.83 20160529 223100 14.52 4.85 20160529 223100 14.59 4.88 20160529 223100 14.68 4.92 20160529 223100 14.76 4.94 20160529 223100 14.85 4.98 20160529 223100 14.95 5.01 20160529 223100 15.02 5.04 20160529 223100 15.12 5.07 20160529 223100 15.21 5.10 20160529 223100 15.31 5.13 20160529 223100 15.38 5.16 20160529 223100 15.48 5.20 20160529 223100 15.57 5.23 20160529 223100 15.65 5.26 20160529 223100 15.74 5.30 20160529 223100 15.83 5.33 20160529 223100 15.91 5.37 20160529 223100 16.00 5.40 20160529 223100 16.10 5.44 20160529 223100 16.13 5.47 20160529 223100 16.14 5.50 20160529 223100 16.15 5.53 20160529 223100 16.16 5.56 20160529 223100 16.18 5.59 20160529 223100 16.20 5.62 20160529 223100 16.22 5.65 20160529 223100 16.24 5.68 20160529 223100 16.27 5.71 20160529 223100 16.34 5.74 20160529 223100 16.40 5.77 20160529 223100 16.47 5.80 20160529 223100 16.54 5.83 20160529 223100 16.61 5.86 20160529 223100 16.67 5.88 20160529 223100 16.74 5.91 20160529 223100 16.81 5.94 20160529 223100 16.87 5.97 20160529 223100 16.95 6.00 20160529 223100 17.04 6.03 20160529 223100 17.13 6.05 20160529 223100 17.20 6.07 20160529 223100 17.29 6.10 20160529 223100 17.37 6.13 20160529 223100 17.44 6.15 20160529 223100 17.52 6.18 20160529 223100 17.59 6.20 20160529 223100 17.63 6.21 20160529 223100 17.67 6.22 20160529 223200 14.60 5.52 20160529 223200 14.61 5.53 20160529 223200 14.63 5.54 20160529 223200 14.64 5.51 20160529 223200 14.66 5.56 20160529 223200 14.69 5.57 20160529 223200 14.71 5.51 20160529 223200 14.71 5.58 20160529 223200 14.73 5.60 20160529 223200 14.76 5.61 20160529 223200 14.77 5.51 20160529 223200 14.79 5.62 20160529 223200 14.85 5.52 20160529 223200 14.85 5.64 20160529 223200 14.92 5.52 20160529 223200 14.94 5.65 20160529 223200 15.00 5.52 20160529 223200 15.03 5.66 20160529 223200 15.07 5.52 20160529 223200 15.10 5.67 20160529 223200 15.14 5.52 20160529 223200 15.18 5.52 20160529 223200 15.19 5.52 20160529 223200 15.20 5.52 20160529 223200 15.20 5.69 20160529 223200 15.21 5.52 20160529 223200 15.31 5.70 20160529 223200 15.39 5.72 20160529 223200 15.50 5.73 20160529 223200 15.61 5.75 20160529 223200 15.74 5.77 20160529 223200 15.85 5.78 20160529 223200 15.99 5.81 20160529 223200 16.12 5.83 20160529 223200 16.24 5.85 20160529 223200 16.38 5.87 20160529 223200 16.52 5.89 20160529 223200 16.64 5.91 20160529 223200 16.78 5.93 20160529 223200 16.87 5.95 20160529 223200 16.96 5.98 20160529 223200 17.03 6.00 20160529 223200 17.11 6.02 20160529 223200 17.20 6.05 20160529 223200 17.28 6.07 20160529 223200 17.37 6.10 20160529 223200 17.45 6.12 20160529 223200 17.52 6.14 20160529 223200 17.57 6.16 20160529 223200 17.62 6.18 20160529 223200 17.66 6.19 20160529 223200 17.71 6.21 20160529 223200 17.71 6.23 20160529 223200 17.75 6.24 20160529 223200 17.76 6.23 20160529 223200 17.79 6.25 20160529 223200 17.81 6.25 20160529 223200 17.83 6.27 20160529 223200 17.86 6.27 20160529 223200 17.87 6.28 20160529 223200 17.90 6.28 20160529 223200 17.91 6.28 20160529 223300 10.08 5.18 20160529 223300 10.44 5.20 20160529 223300 10.81 5.22 20160529 223300 11.10 5.23 20160529 223300 11.47 5.25 20160529 223300 11.83 5.27 20160529 223300 12.15 5.29 20160529 223300 12.51 5.31 20160529 223300 12.81 5.33 20160529 223300 12.94 5.34 20160529 223300 13.10 5.36 20160529 223300 13.27 5.37 20160529 223300 13.41 5.39 20160529 223300 13.60 5.40 20160529 223300 13.77 5.42 20160529 223300 13.94 5.43 20160529 223300 14.09 5.45 20160529 223300 14.20 5.46 20160529 223300 14.26 5.46 20160529 223300 14.30 5.47 20160529 223300 14.36 5.47 20160529 223300 14.41 5.47 20160529 223300 14.45 5.48 20160529 223300 14.51 5.48 20160529 223300 14.56 5.48 20160529 223300 14.60 5.49 20160529 223300 14.68 5.49 20160529 223300 14.74 5.49 20160529 223300 14.79 5.50 20160529 223300 14.86 5.50 20160529 223300 14.93 5.50 20160529 223300 14.99 5.50 20160529 223300 15.05 5.51 20160529 223300 15.13 5.51 20160529 223300 15.19 5.51 20160529 223300 15.20 5.51 20160529 223300 15.20 5.52 20160529 223300 6.17 5.07 20160529 223300 6.25 5.07 20160529 223300 6.31 5.07 20160529 223300 6.40 5.07 20160529 223300 6.48 5.08 20160529 223300 6.56 5.08 20160529 223300 6.59 5.08 20160529 223300 6.60 5.08 20160529 223300 6.61 5.08 20160529 223300 6.63 5.09 20160529 223300 6.64 5.08 20160529 223300 6.66 5.08 20160529 223300 6.67 5.09 20160529 223300 6.74 5.09 20160529 223300 6.83 5.09 20160529 223300 6.93 5.09 20160529 223300 7.23 5.10 20160529 223300 7.56 5.11 20160529 223300 7.83 5.11 20160529 223300 8.16 5.12 20160529 223300 8.49 5.13 20160529 223300 8.77 5.14 20160529 223300 9.10 5.14 20160529 223300 9.43 5.15 20160529 223300 9.79 5.16 20160529 223400 5.87 5.07 20160529 223400 5.88 5.07 20160529 223400 5.90 5.07 20160529 223400 5.91 5.07 20160529 223400 5.92 5.06 20160529 223400 5.93 5.06 20160529 223400 5.94 5.07 20160529 223400 5.95 5.07 20160529 223400 5.97 5.07 20160529 223400 5.98 5.07 20160529 223400 6.00 5.07 20160529 223400 6.04 5.07 20160529 223400 6.05 5.07 20160529 223400 6.08 5.07 20160529 223400 6.11 5.07 20160529 223400 6.14 5.07 20160529 223400 6.15 5.06 20160529 223400 6.17 5.06 20160529 223400 6.19 5.06 20160529 223400 6.22 5.06 20160529 223400 6.26 5.06 20160529 223400 6.30 5.06 20160529 223400 6.35 5.06 20160529 223400 6.40 5.05 20160529 223400 6.43 5.05 20160529 223400 6.48 5.05 20160529 223400 6.52 5.05 20160529 223400 6.57 5.05 20160529 223400 6.62 5.05 20160529 223400 6.69 5.05 20160529 223400 6.75 5.04 20160529 223400 6.81 5.04 20160529 223400 6.87 5.04 20160529 223400 6.93 5.04 20160529 223400 6.98 5.04 20160529 223400 7.04 5.03 20160529 223400 7.11 5.03 20160529 223400 7.17 5.03 20160529 223400 7.25 5.03 20160529 223400 7.33 5.02 20160529 223400 7.39 5.02 20160529 223400 7.45 5.02 20160529 223400 7.51 5.02 20160529 223400 7.55 5.01 20160529 223400 7.61 5.01 20160529 223400 7.67 5.01 20160529 223400 7.72 5.00 20160529 223400 7.78 5.00 20160529 223400 7.84 5.00 20160529 223400 7.90 4.99 20160529 223400 7.95 4.99 20160529 223400 7.99 4.98 20160529 223400 8.02 4.98 20160529 223400 8.06 4.97 20160529 223400 8.10 4.96 20160529 223400 8.15 4.96 20160529 223400 8.19 4.95 20160529 223400 8.23 4.95 20160529 223400 8.28 4.94 20160529 223500 3.93 3.75 20160529 223500 3.97 3.77 20160529 223500 4.00 3.79 20160529 223500 4.06 3.81 20160529 223500 4.13 3.83 20160529 223500 4.21 3.85 20160529 223500 4.32 3.88 20160529 223500 4.44 3.90 20160529 223500 4.56 3.92 20160529 223500 4.71 3.94 20160529 223500 4.87 3.96 20160529 223500 4.93 3.98 20160529 223500 5.01 4.01 20160529 223500 5.10 4.03 20160529 223500 5.18 4.05 20160529 223500 5.30 4.08 20160529 223500 5.43 4.10 20160529 223500 5.54 4.12 20160529 223500 5.68 4.15 20160529 223500 5.84 4.17 20160529 223500 6.00 4.20 20160529 223500 6.20 4.23 20160529 223500 6.41 4.25 20160529 223500 6.59 4.28 20160529 223500 6.81 4.31 20160529 223500 7.04 4.34 20160529 223500 7.24 4.36 20160529 223500 7.48 4.39 20160529 223500 7.67 4.42 20160529 223500 7.76 4.44 20160529 223500 7.88 4.46 20160529 223500 8.00 4.49 20160529 223500 8.10 4.51 20160529 223500 8.23 4.54 20160529 223500 8.29 4.93 20160529 223500 8.31 4.92 20160529 223500 8.34 4.91 20160529 223500 8.36 4.57 20160529 223500 8.36 4.91 20160529 223500 8.39 4.90 20160529 223500 8.42 4.89 20160529 223500 8.44 4.88 20160529 223500 8.48 4.59 20160529 223500 8.48 4.87 20160529 223500 8.51 4.86 20160529 223500 8.52 4.85 20160529 223500 8.54 4.84 20160529 223500 8.56 4.83 20160529 223500 8.58 4.82 20160529 223500 8.60 4.81 20160529 223500 8.61 4.62 20160529 223500 8.62 4.80 20160529 223500 8.64 4.79 20160529 223500 8.66 4.77 20160529 223500 8.67 4.66 20160529 223500 8.67 4.67 20160529 223500 8.67 4.68 20160529 223500 8.67 4.70 20160529 223500 8.67 4.71 20160529 223500 8.67 4.73 20160529 223500 8.67 4.75 20160529 223500 8.67 4.76 20160529 223500 8.68 4.64 20160529 223600 2.69 2.88 20160529 223600 2.84 2.89 20160529 223600 2.98 2.90 20160529 223600 3.11 2.91 20160529 223600 3.32 2.93 20160529 223600 3.53 2.94 20160529 223600 3.74 2.95 20160529 223600 3.87 3.70 20160529 223600 3.88 3.68 20160529 223600 3.88 3.72 20160529 223600 3.89 3.66 20160529 223600 3.90 3.74 20160529 223600 3.93 3.64 20160529 223600 3.98 3.62 20160529 223600 4.01 2.96 20160529 223600 4.03 3.61 20160529 223600 4.09 3.59 20160529 223600 4.16 3.58 20160529 223600 4.22 3.56 20160529 223600 4.29 3.55 20160529 223600 4.30 2.98 20160529 223600 4.36 3.53 20160529 223600 4.43 3.51 20160529 223600 4.50 3.50 20160529 223600 4.51 2.99 20160529 223600 4.59 3.48 20160529 223600 4.65 3.47 20160529 223600 4.72 3.45 20160529 223600 4.79 3.44 20160529 223600 4.82 3.00 20160529 223600 4.85 3.43 20160529 223600 4.92 3.41 20160529 223600 5.00 3.40 20160529 223600 5.07 3.39 20160529 223600 5.14 3.01 20160529 223600 5.15 3.37 20160529 223600 5.23 3.36 20160529 223600 5.29 3.34 20160529 223600 5.37 3.33 20160529 223600 5.39 3.02 20160529 223600 5.46 3.32 20160529 223600 5.51 3.03 20160529 223600 5.53 3.31 20160529 223600 5.62 3.05 20160529 223600 5.63 3.29 20160529 223600 5.71 3.06 20160529 223600 5.74 3.28 20160529 223600 5.82 3.07 20160529 223600 5.83 3.27 20160529 223600 5.92 3.08 20160529 223600 5.93 3.25 20160529 223600 6.03 3.09 20160529 223600 6.05 3.24 20160529 223600 6.06 3.23 20160529 223600 6.08 3.21 20160529 223600 6.11 3.20 20160529 223600 6.14 3.19 20160529 223600 6.16 3.11 20160529 223600 6.19 3.18 20160529 223600 6.25 3.17 20160529 223600 6.30 3.16 20160529 223600 6.31 3.12 20160529 223600 6.38 3.14 20160529 223600 6.44 3.13 20160529 223700 2.09 2.54 20160529 223700 2.13 2.59 20160529 223700 2.14 2.63 20160529 223700 2.16 2.66 20160529 223700 2.18 2.69 20160529 223700 2.23 2.76 20160529 223700 2.25 2.79 20160529 223700 2.27 2.81 20160529 223700 2.32 2.83 20160529 223700 2.38 2.84 20160529 223700 2.46 2.85 20160529 223700 2.58 2.87 20160529 225100 11.53 3.57 20160529 225100 11.65 3.58 20160529 225100 11.77 3.60 20160529 225100 11.87 3.62 20160529 225100 11.99 3.63 20160529 225100 12.11 3.65 20160529 225100 12.21 3.66 20160529 225100 12.33 3.68 20160529 225100 12.45 3.70 20160529 225100 12.56 3.72 20160529 225100 12.68 3.74 20160529 225100 12.80 3.76 20160529 225100 12.91 3.78 20160529 225100 13.03 3.80 20160529 225100 13.15 3.82 20160529 225100 13.26 3.83 20160529 225100 13.39 3.85 20160529 225100 13.50 3.87 20160529 225100 13.63 3.88 20160529 225100 13.77 3.90 20160529 225100 13.88 3.91 20160529 225100 14.02 3.93 20160529 225100 14.15 3.94 20160529 225100 14.27 3.96 20160529 225100 14.40 3.97 20160529 225100 14.53 3.99 20160529 225100 14.62 4.00 20160529 225200 10.07 3.35 20160529 225200 10.10 3.24 20160529 225200 10.15 3.36 20160529 225200 10.23 3.37 20160529 225200 10.25 3.25 20160529 225200 10.29 3.38 20160529 225200 10.34 3.39 20160529 225200 10.40 3.39 20160529 225200 10.41 3.25 20160529 225200 10.46 3.40 20160529 225200 10.51 3.26 20160529 225200 10.51 3.41 20160529 225200 10.57 3.42 20160529 225200 10.61 3.26 20160529 225200 10.63 3.43 20160529 225200 10.68 3.43 20160529 225200 10.71 3.27 20160529 225200 10.75 3.44 20160529 225200 10.80 3.27 20160529 225200 10.82 3.46 20160529 225200 10.89 3.46 20160529 225200 10.90 3.28 20160529 225200 10.96 3.48 20160529 225200 10.99 3.28 20160529 225200 11.03 3.49 20160529 225200 11.07 3.29 20160529 225200 11.10 3.50 20160529 225200 11.16 3.30 20160529 225200 11.17 3.51 20160529 225200 11.23 3.52 20160529 225200 11.25 3.30 20160529 225200 11.28 3.31 20160529 225200 11.31 3.54 20160529 225200 11.32 3.31 20160529 225200 11.35 3.32 20160529 225200 11.38 3.32 20160529 225200 11.42 3.33 20160529 225200 11.43 3.55 20160529 225200 11.46 3.34 20160529 225200 11.49 3.34 20160529 225200 11.53 3.35 20160529 225200 9.17 3.22 20160529 225200 9.20 3.23 20160529 225200 9.21 3.24 20160529 225200 9.24 3.22 20160529 225200 9.24 3.24 20160529 225200 9.27 3.25 20160529 225200 9.30 3.26 20160529 225200 9.32 3.26 20160529 225200 9.36 3.27 20160529 225200 9.39 3.28 20160529 225200 9.40 3.23 20160529 225200 9.46 3.28 20160529 225200 9.54 3.23 20160529 225200 9.54 3.29 20160529 225200 9.62 3.30 20160529 225200 9.67 3.23 20160529 225200 9.70 3.31 20160529 225200 9.80 3.32 20160529 225200 9.82 3.24 20160529 225200 9.88 3.33 20160529 225200 9.97 3.34 20160529 225200 9.98 3.24 20160529 225300 11.56 3.35 20160529 225300 11.59 3.36 20160529 225300 11.62 3.37 20160529 225300 11.65 3.38 20160529 225300 11.68 3.38 20160529 225300 11.71 3.39 20160529 225300 11.73 3.39 20160529 225300 11.76 3.40 20160529 225300 11.80 3.41 20160529 225300 11.82 3.41 20160529 225300 11.86 3.42 20160529 225300 11.90 3.43 20160529 225300 11.93 3.44 20160529 225300 11.97 3.45 20160529 225300 12.00 3.46 20160529 225300 12.03 3.46 20160529 225300 12.07 3.47 20160529 225300 12.10 3.48 20160529 225300 12.13 3.49 20160529 225300 12.17 3.50 20160529 225300 12.21 3.51 20160529 225300 12.24 3.52 20160529 225300 12.28 3.53 20160529 225300 12.32 3.54 20160529 225300 12.35 3.55 20160529 225300 12.39 3.56 20160529 225300 12.43 3.57 20160529 225300 12.46 3.59 20160529 225300 12.51 3.60 20160529 225300 12.55 3.61 20160529 225300 12.58 3.62 20160529 225300 12.63 3.64 20160529 225300 12.67 3.65 20160529 225300 12.71 3.66 20160529 225300 12.75 3.67 20160529 225300 12.79 3.68 20160529 225300 12.82 3.69 20160529 225300 12.84 3.71 20160529 225300 12.86 3.72 20160529 225300 12.88 3.73 20160529 225300 12.90 3.74 20160529 225300 12.92 3.75 20160529 225300 12.94 3.76 20160529 225300 12.95 3.77 20160529 225300 12.97 3.78 20160529 225300 12.99 3.79 20160529 225300 13.01 3.80 20160529 225300 13.02 3.81 20160529 225300 13.04 3.82 20160529 225300 13.06 3.83 20160529 225300 13.06 3.97 20160529 225300 13.06 3.99 20160529 225300 13.07 3.96 20160529 225300 13.08 3.84 20160529 225300 13.08 3.94 20160529 225300 13.08 3.95 20160529 225300 13.09 3.92 20160529 225300 13.10 3.85 20160529 225300 13.10 3.90 20160529 225300 13.10 3.91 20160529 225300 13.11 3.87 20160529 225300 13.11 3.89 20160529 225300 13.12 3.86 20160529 225400 12.74 4.47 20160529 225400 12.76 4.49 20160529 225400 12.77 4.44 20160529 225400 12.79 4.42 20160529 225400 12.79 4.51 20160529 225400 12.80 4.40 20160529 225400 12.81 4.53 20160529 225400 12.82 4.38 20160529 225400 12.84 4.36 20160529 225400 12.84 4.56 20160529 225400 12.85 4.34 20160529 225400 12.86 4.58 20160529 225400 12.87 4.32 20160529 225400 12.88 4.30 20160529 225400 12.89 4.28 20160529 225400 12.89 4.60 20160529 225400 12.90 4.26 20160529 225400 12.92 4.24 20160529 225400 12.92 4.63 20160529 225400 12.93 4.22 20160529 225400 12.94 4.20 20160529 225400 12.95 4.17 20160529 225400 12.95 4.65 20160529 225400 12.96 4.16 20160529 225400 12.98 4.14 20160529 225400 12.98 4.67 20160529 225400 12.99 4.12 20160529 225400 13.00 4.10 20160529 225400 13.01 4.07 20160529 225400 13.01 4.08 20160529 225400 13.02 4.05 20160529 225400 13.03 4.02 20160529 225400 13.03 4.03 20160529 225400 13.04 4.00 20160529 225400 13.04 4.69 20160529 225400 13.09 4.71 20160529 225400 13.15 4.74 20160529 225400 13.21 4.76 20160529 225400 13.26 4.78 20160529 225400 13.32 4.80 20160529 225400 13.39 4.83 20160529 225400 13.44 4.85 20160529 225400 13.51 4.87 20160529 225400 13.55 4.88 20160529 225400 13.59 4.90 20160529 225400 13.63 4.91 20160529 225400 13.67 4.93 20160529 225400 13.70 4.94 20160529 225400 13.74 4.96 20160529 225400 13.78 4.97 20160529 225400 13.81 4.98 20160529 225400 13.82 5.06 20160529 225400 13.84 5.00 20160529 225400 13.84 5.01 20160529 225400 13.84 5.06 20160529 225400 13.85 5.02 20160529 225400 13.86 5.03 20160529 225400 13.86 5.04 20160529 225400 13.86 5.06 20160529 225400 13.87 5.04 20160529 225400 13.87 5.05 20160529 225500 11.63 4.96 20160529 225500 11.70 4.97 20160529 225500 11.79 4.99 20160529 225500 11.88 5.00 20160529 225500 11.95 5.01 20160529 225500 12.04 5.02 20160529 225500 12.06 5.03 20160529 225500 12.09 5.03 20160529 225500 12.12 5.04 20160529 225500 12.16 5.05 20160529 225500 12.19 5.06 20160529 225500 12.23 5.06 20160529 225500 12.27 5.07 20160529 225500 12.31 5.08 20160529 225500 12.34 5.08 20160529 225500 12.37 5.09 20160529 225500 12.39 5.09 20160529 225500 12.41 5.09 20160529 225500 12.44 5.09 20160529 225500 12.45 5.09 20160529 225500 12.47 5.10 20160529 225500 12.49 5.10 20160529 225500 12.51 5.10 20160529 225500 12.53 5.10 20160529 225500 12.56 5.10 20160529 225500 12.59 5.10 20160529 225500 12.62 5.10 20160529 225500 12.66 5.10 20160529 225500 12.70 5.10 20160529 225500 12.73 5.10 20160529 225500 12.76 5.10 20160529 225500 12.80 5.10 20160529 225500 12.84 5.10 20160529 225500 12.88 5.09 20160529 225500 12.92 5.09 20160529 225500 12.96 5.09 20160529 225500 13.00 5.09 20160529 225500 13.04 5.08 20160529 225500 13.08 5.08 20160529 225500 13.13 5.08 20160529 225500 13.17 5.08 20160529 225500 13.19 5.08 20160529 225500 13.21 5.08 20160529 225500 13.24 5.08 20160529 225500 13.26 5.08 20160529 225500 13.29 5.08 20160529 225500 13.32 5.08 20160529 225500 13.34 5.08 20160529 225500 13.37 5.08 20160529 225500 13.40 5.08 20160529 225500 13.43 5.08 20160529 225500 13.47 5.08 20160529 225500 13.50 5.08 20160529 225500 13.53 5.08 20160529 225500 13.57 5.08 20160529 225500 13.61 5.08 20160529 225500 13.65 5.08 20160529 225500 13.68 5.08 20160529 225500 13.71 5.08 20160529 225500 13.72 5.08 20160529 225500 13.74 5.07 20160529 225500 13.76 5.07 20160529 225500 13.78 5.07 20160529 225500 13.79 5.07 20160529 225600 10.83 4.80 20160529 225600 10.84 4.81 20160529 225600 10.85 4.81 20160529 225600 10.86 4.80 20160529 225600 10.87 4.81 20160529 225600 10.88 4.82 20160529 225600 10.90 4.82 20160529 225600 10.92 4.82 20160529 225600 10.94 4.83 20160529 225600 10.97 4.84 20160529 225600 10.98 4.80 20160529 225600 11.01 4.85 20160529 225600 11.05 4.86 20160529 225600 11.09 4.81 20160529 225600 11.09 4.87 20160529 225600 11.13 4.88 20160529 225600 11.18 4.89 20160529 225600 11.20 4.81 20160529 225600 11.22 4.90 20160529 225600 11.26 4.91 20160529 225600 11.30 4.92 20160529 225600 11.32 4.82 20160529 225600 11.38 4.93 20160529 225600 11.44 4.83 20160529 225600 11.45 4.94 20160529 225600 11.54 4.95 20160529 225600 11.55 4.83 20160529 225600 11.69 4.84 20160529 225600 11.83 4.85 20160529 225600 11.90 4.85 20160529 225600 11.96 4.85 20160529 225600 12.01 4.85 20160529 225600 12.05 4.85 20160529 225600 12.11 4.84 20160529 225600 12.12 4.62 20160529 225600 12.12 4.63 20160529 225600 12.12 4.64 20160529 225600 12.12 4.65 20160529 225600 12.12 4.67 20160529 225600 12.13 4.60 20160529 225600 12.13 4.61 20160529 225600 12.14 4.59 20160529 225600 12.14 4.68 20160529 225600 12.16 4.69 20160529 225600 12.16 4.84 20160529 225600 12.18 4.70 20160529 225600 12.20 4.71 20160529 225600 12.22 4.72 20160529 225600 12.22 4.84 20160529 225600 12.24 4.73 20160529 225600 12.26 4.74 20160529 225600 12.26 4.84 20160529 225600 12.28 4.75 20160529 225600 12.30 4.76 20160529 225600 12.30 4.77 20160529 225600 12.30 4.78 20160529 225600 12.31 4.79 20160529 225600 12.31 4.80 20160529 225600 12.31 4.81 20160529 225600 12.31 4.84 20160529 225600 12.32 4.82 20160529 225600 12.32 4.83 20160529 225700 10.60 4.02 20160529 225700 10.61 4.01 20160529 225700 10.61 4.02 20160529 225700 10.62 4.01 20160529 225700 10.62 4.03 20160529 225700 10.63 4.03 20160529 225700 10.64 4.03 20160529 225700 10.65 4.04 20160529 225700 10.67 4.04 20160529 225700 10.69 4.05 20160529 225700 10.71 4.06 20160529 225700 10.73 4.06 20160529 225700 10.75 4.06 20160529 225700 10.78 4.07 20160529 225700 10.80 4.08 20160529 225700 10.82 4.09 20160529 225700 10.84 4.10 20160529 225700 10.85 4.10 20160529 225700 10.87 4.11 20160529 225700 10.89 4.12 20160529 225700 10.91 4.13 20160529 225700 10.93 4.14 20160529 225700 10.94 4.15 20160529 225700 10.98 4.16 20160529 225700 11.01 4.17 20160529 225700 11.05 4.18 20160529 225700 11.09 4.20 20160529 225700 11.13 4.21 20160529 225700 11.17 4.22 20160529 225700 11.22 4.23 20160529 225700 11.25 4.24 20160529 225700 11.30 4.25 20160529 225700 11.33 4.26 20160529 225700 11.35 4.27 20160529 225700 11.38 4.28 20160529 225700 11.41 4.30 20160529 225700 11.43 4.31 20160529 225700 11.46 4.32 20160529 225700 11.49 4.33 20160529 225700 11.52 4.34 20160529 225700 11.55 4.35 20160529 225700 11.58 4.37 20160529 225700 11.61 4.38 20160529 225700 11.64 4.39 20160529 225700 11.67 4.40 20160529 225700 11.71 4.42 20160529 225700 11.74 4.43 20160529 225700 11.78 4.44 20160529 225700 11.82 4.45 20160529 225700 11.85 4.47 20160529 225700 11.88 4.48 20160529 225700 11.92 4.49 20160529 225700 11.94 4.50 20160529 225700 11.98 4.52 20160529 225700 12.02 4.53 20160529 225700 12.05 4.54 20160529 225700 12.10 4.56 20160529 225700 12.13 4.57 20160529 225700 12.15 4.58 20160529 225800 10.05 4.04 20160529 225800 10.12 4.04 20160529 225800 10.20 4.04 20160529 225800 10.26 4.04 20160529 225800 10.34 4.04 20160529 225800 10.42 4.04 20160529 225800 10.48 4.04 20160529 225800 10.51 4.01 20160529 225800 10.51 4.04 20160529 225800 10.53 4.01 20160529 225800 10.53 4.04 20160529 225800 10.54 4.01 20160529 225800 10.55 4.01 20160529 225800 10.55 4.04 20160529 225800 10.56 4.01 20160529 225800 10.57 4.04 20160529 225800 10.58 4.02 20160529 225800 10.59 4.01 20160529 225800 10.59 4.04 20160529 225800 10.61 4.01 20160529 225800 10.61 4.02 20160529 225800 10.61 4.04 20160529 225800 10.62 4.01 20160529 225800 10.63 4.04 20160529 225800 10.65 4.02 20160529 225800 10.65 4.04 20160529 225800 10.67 4.04 20160529 225800 10.69 4.02 20160529 225800 10.69 4.04 20160529 225800 10.71 4.04 20160529 225800 10.73 4.02 20160529 225800 10.73 4.04 20160529 225800 10.75 4.04 20160529 225800 10.77 4.04 20160529 225800 10.78 4.02 20160529 225800 10.79 4.04 20160529 225800 10.81 4.04 20160529 225800 10.83 4.03 20160529 225800 10.83 4.04 20160529 225800 10.84 4.03 20160529 225800 10.85 4.03 20160529 225800 10.86 4.03 20160529 225800 9.80 4.03 20160529 225800 9.83 4.03 20160529 225800 9.86 4.03 20160529 225800 9.92 4.03 20160529 225800 9.98 4.03 20160529 225900 10.06 3.60 20160529 225900 10.17 3.58 20160529 225900 10.35 3.55 20160529 225900 10.52 3.53 20160529 225900 10.65 3.51 20160529 225900 10.73 3.48 20160529 225900 10.84 3.45 20160529 225900 10.91 3.42 20160529 225900 11.02 3.39 20160529 225900 9.57 3.79 20160529 225900 9.57 3.81 20160529 225900 9.58 3.74 20160529 225900 9.58 3.76 20160529 225900 9.58 3.78 20160529 225900 9.58 3.83 20160529 225900 9.58 3.85 20160529 225900 9.59 3.72 20160529 225900 9.59 3.87 20160529 225900 9.59 3.89 20160529 225900 9.59 3.91 20160529 225900 9.59 4.02 20160529 225900 9.60 3.88 20160529 225900 9.60 3.92 20160529 225900 9.60 3.93 20160529 225900 9.60 3.94 20160529 225900 9.60 3.95 20160529 225900 9.60 4.01 20160529 225900 9.60 4.02 20160529 225900 9.61 3.96 20160529 225900 9.61 3.98 20160529 225900 9.61 4.00 20160529 225900 9.61 4.01 20160529 225900 9.61 4.02 20160529 225900 9.62 3.98 20160529 225900 9.62 3.99 20160529 225900 9.62 4.00 20160529 225900 9.62 4.02 20160529 225900 9.65 3.70 20160529 225900 9.65 4.02 20160529 225900 9.68 4.02 20160529 225900 9.70 3.68 20160529 225900 9.71 4.03 20160529 225900 9.74 4.03 20160529 225900 9.77 4.03 20160529 225900 9.80 3.65 20160529 225900 9.93 3.63 20160529 230000 10.00 2.14 20160529 230000 10.08 2.16 20160529 230000 10.15 2.19 20160529 230000 10.23 2.22 20160529 230000 10.31 2.25 20160529 230000 10.39 2.28 20160529 230000 10.46 2.31 20160529 230000 10.54 2.35 20160529 230000 10.60 2.38 20160529 230000 10.67 2.41 20160529 230000 10.75 2.45 20160529 230000 10.81 2.48 20160529 230000 10.88 2.51 20160529 230000 10.96 2.55 20160529 230000 11.04 2.58 20160529 230000 11.13 2.62 20160529 230000 11.17 3.36 20160529 230000 11.22 2.67 20160529 230000 11.32 2.71 20160529 230000 11.33 3.34 20160529 230000 11.39 2.75 20160529 230000 11.48 2.79 20160529 230000 11.48 3.31 20160529 230000 11.58 2.84 20160529 230000 11.65 2.87 20160529 230000 11.69 3.28 20160529 230000 11.73 2.91 20160529 230000 11.76 2.99 20160529 230000 11.76 3.02 20160529 230000 11.77 2.96 20160529 230000 11.77 3.07 20160529 230000 11.78 3.11 20160529 230000 11.79 3.14 20160529 230000 11.81 3.18 20160529 230000 11.84 3.22 20160529 230000 11.86 3.25 20160529 230000 6.55 1.57 20160529 230000 6.74 1.58 20160529 230000 6.88 1.59 20160529 230000 7.05 1.60 20160529 230000 7.24 1.62 20160529 230000 7.38 1.63 20160529 230000 7.56 1.64 20160529 230000 7.73 1.65 20160529 230000 7.86 1.67 20160529 230000 7.97 1.69 20160529 230000 8.12 1.71 20160529 230000 8.26 1.73 20160529 230000 8.38 1.74 20160529 230000 8.53 1.76 20160529 230000 8.68 1.78 20160529 230000 8.82 1.80 20160529 230000 8.91 1.82 20160529 230000 9.01 1.85 20160529 230000 9.11 1.87 20160529 230000 9.19 1.89 20160529 230000 9.29 1.92 20160529 230000 9.39 1.95 20160529 230000 9.48 1.97 20160529 230000 9.59 1.99 20160529 230000 9.69 2.02 20160529 230000 9.76 2.05 20160529 230000 9.84 2.08 20160529 230000 9.92 2.11 20160529 230100 0.68 1.63 20160529 230100 0.68 1.64 20160529 230100 0.69 1.63 20160529 230100 0.70 1.64 20160529 230100 0.72 1.62 20160529 230100 0.72 1.65 20160529 230100 0.77 1.62 20160529 230100 0.77 1.65 20160529 230100 0.82 1.61 20160529 230100 0.89 1.61 20160529 230100 0.93 1.60 20160529 230100 0.97 1.60 20160529 230100 1.00 1.60 20160529 230100 1.04 1.59 20160529 230100 1.07 1.59 20160529 230100 1.11 1.58 20160529 230100 1.15 1.58 20160529 230100 1.19 1.58 20160529 230100 1.23 1.57 20160529 230100 1.28 1.57 20160529 230100 1.33 1.56 20160529 230100 1.39 1.56 20160529 230100 1.43 1.56 20160529 230100 1.48 1.55 20160529 230100 1.53 1.55 20160529 230100 1.57 1.54 20160529 230100 1.63 1.54 20160529 230100 1.70 1.54 20160529 230100 1.81 1.53 20160529 230100 1.91 1.53 20160529 230100 2.02 1.52 20160529 230100 2.13 1.52 20160529 230100 2.23 1.52 20160529 230100 2.34 1.51 20160529 230100 2.45 1.51 20160529 230100 2.57 1.51 20160529 230100 2.67 1.50 20160529 230100 2.82 1.50 20160529 230100 2.98 1.50 20160529 230100 3.10 1.50 20160529 230100 3.25 1.50 20160529 230100 3.41 1.50 20160529 230100 3.53 1.50 20160529 230100 3.68 1.50 20160529 230100 3.84 1.50 20160529 230100 3.98 1.50 20160529 230100 4.09 1.50 20160529 230100 4.23 1.50 20160529 230100 4.36 1.50 20160529 230100 4.47 1.50 20160529 230100 4.61 1.50 20160529 230100 4.74 1.50 20160529 230100 4.88 1.50 20160529 230100 5.00 1.50 20160529 230100 5.14 1.51 20160529 230100 5.28 1.51 20160529 230100 5.41 1.51 20160529 230100 5.54 1.52 20160529 230100 5.68 1.52 20160529 230100 5.81 1.53 20160529 230100 5.95 1.53 20160529 230100 6.09 1.53 20160529 230100 6.25 1.54 20160529 230100 6.39 1.55 20160529 230200 0.84 1.66 20160529 230200 0.92 1.66 20160529 230200 0.99 1.67 20160529 230200 1.09 1.67 20160529 230200 1.19 1.68 20160529 230200 1.28 1.68 20160529 230200 1.38 1.68 20160529 230200 1.48 1.69 20160529 230200 1.66 1.70 20160529 230200 1.82 1.70 20160529 230200 2.02 1.71 20160529 230200 2.24 1.72 20160529 230200 2.40 1.72 20160529 230200 2.60 1.73 20160529 230200 2.82 1.74 20160529 230200 3.01 1.74 20160529 230200 3.17 1.75 20160529 230200 3.28 1.75 20160529 230200 3.35 1.76 20160529 230200 3.41 1.76 20160529 230200 3.50 1.77 20160529 230200 3.57 1.78 20160529 230200 3.67 1.78 20160529 230200 3.73 1.79 20160529 230200 3.81 1.79 20160529 230200 3.89 1.80 20160529 230200 3.89 1.81 20160529 230200 3.90 1.81 20160529 230200 3.91 1.81 20160529 230200 3.91 1.82 20160529 230200 3.92 1.82 20160529 230200 3.93 1.83 20160529 230800 4.56 2.29 20160529 230800 4.62 2.30 20160529 230800 4.68 2.30 20160529 230800 4.74 2.30 20160529 230800 4.80 2.30 20160529 230800 4.87 2.31 20160529 230800 4.93 2.31 20160529 230800 4.98 2.31 20160529 230800 5.05 2.31 20160529 230800 5.10 2.32 20160529 230800 5.15 2.32 20160529 230800 5.19 2.32 20160529 230800 5.24 2.32 20160529 230800 5.30 2.33 20160529 230800 5.33 2.33 20160529 230800 5.39 2.33 20160529 230800 5.43 2.33 20160529 230800 5.48 2.33 20160529 230800 5.53 2.34 20160529 230800 5.59 2.34 20160529 230800 5.66 2.34 20160529 230800 5.72 2.35 20160529 230800 5.78 2.35 20160529 230800 5.85 2.35 20160529 230800 5.92 2.35 20160529 230800 5.98 2.36 20160529 230800 6.04 2.36 20160529 230800 6.10 2.36 20160529 230800 6.16 2.36 20160529 230800 6.20 2.36 20160529 230800 6.26 2.36 20160529 230800 6.32 2.36 20160529 230800 6.37 2.36 20160529 230800 6.42 2.36 20160529 230800 6.47 2.36 20160529 230800 6.49 2.37 20160529 230800 6.51 2.37 20160529 230800 6.54 2.37 20160529 230800 6.56 2.37 20160529 230800 6.59 2.37 20160529 230800 6.61 2.37 20160529 230800 6.63 2.37 20160529 230800 6.66 2.37 20160529 230800 6.68 2.37 20160529 230800 6.70 2.38 20160529 230800 6.73 2.38 20160529 230800 6.75 2.38 20160529 230800 6.78 2.38 20160529 230800 6.80 2.38 20160529 230800 6.82 2.38 20160529 230800 6.84 2.38 20160529 230800 6.86 2.38 20160529 230900 3.88 2.23 20160529 230900 3.89 2.23 20160529 230900 3.90 2.23 20160529 230900 3.91 2.23 20160529 230900 3.91 2.24 20160529 230900 3.92 2.23 20160529 230900 3.92 2.24 20160529 230900 3.93 2.24 20160529 230900 3.94 2.23 20160529 230900 3.94 2.24 20160529 230900 3.96 2.25 20160529 230900 3.97 2.22 20160529 230900 3.98 2.25 20160529 230900 3.99 2.22 20160529 230900 3.99 2.25 20160529 230900 4.00 2.25 20160529 230900 4.01 2.26 20160529 230900 4.02 2.26 20160529 230900 4.03 2.22 20160529 230900 4.03 2.26 20160529 230900 4.04 2.26 20160529 230900 4.05 2.26 20160529 230900 4.06 2.22 20160529 230900 4.06 2.26 20160529 230900 4.10 2.22 20160529 230900 4.11 2.27 20160529 230900 4.13 2.22 20160529 230900 4.15 2.27 20160529 230900 4.17 2.22 20160529 230900 4.21 2.22 20160529 230900 4.21 2.27 20160529 230900 4.25 2.22 20160529 230900 4.26 2.28 20160529 230900 4.29 2.22 20160529 230900 4.31 2.28 20160529 230900 4.33 2.22 20160529 230900 4.35 2.28 20160529 230900 4.37 2.22 20160529 230900 4.40 2.29 20160529 230900 4.41 2.22 20160529 230900 4.46 2.22 20160529 230900 4.46 2.29 20160529 230900 4.51 2.22 20160529 230900 4.51 2.29 20160529 230900 4.56 2.22 20160529 230900 4.59 2.22 20160529 230900 4.64 2.22 20160529 230900 4.66 2.22 20160529 230900 4.70 2.22 20160529 230900 4.73 2.22 20160529 230900 4.76 2.22 20160529 230900 4.79 2.22 20160529 230900 4.81 2.22 20160529 230900 4.84 2.22 20160529 230900 4.87 2.22 20160529 230900 4.89 2.22 20160529 230900 4.91 2.22 20160529 231000 4.93 2.22 20160529 231000 4.95 2.22 20160529 231000 4.97 2.22 20160529 231000 4.98 2.22 20160529 231000 4.99 2.22 20160529 231000 5.01 2.22 20160529 231000 5.02 2.22 20160529 231000 5.03 2.22 20160529 231000 5.04 2.22 20160529 231000 5.05 2.22 20160529 231000 5.06 2.22 20160529 231000 5.08 2.22 20160529 231000 5.10 2.22 20160529 231000 5.11 2.22 20160529 231000 5.12 2.22 20160529 231000 5.14 2.22 20160529 231000 5.15 2.22 20160529 231000 5.17 2.22 20160529 231000 5.19 2.22 20160529 231000 5.20 2.22 20160529 231000 5.21 2.22 20160529 231000 5.23 2.22 20160529 231000 5.24 2.22 20160529 231000 5.25 2.22 20160529 231000 5.26 2.22 20160529 231000 5.26 2.23 20160529 231000 5.27 2.22 20160529 231000 5.27 2.23 20160529 231000 5.28 2.22 20160529 231000 5.28 2.23 20160529 231000 5.29 2.22 20160529 231000 5.29 2.23 20160529 231000 5.30 2.22 20160529 231000 5.30 2.23 20160529 231000 5.31 2.22 20160529 231000 5.31 2.23 20160529 231000 5.32 2.22 20160529 231000 5.33 2.22 20160529 231000 5.34 2.22 20160529 231000 5.35 2.22 20160529 231000 5.36 2.22 20160529 231100 0.90 2.27 20160529 231100 0.94 2.27 20160529 231100 0.96 2.27 20160529 231100 1.00 2.27 20160529 231100 1.06 2.26 20160529 231100 1.15 2.27 20160529 231100 1.25 2.27 20160529 231100 1.37 2.27 20160529 231100 1.48 2.27 20160529 231100 1.55 2.27 20160529 231100 1.65 2.27 20160529 231100 1.75 2.26 20160529 231100 1.86 2.26 20160529 231100 1.97 2.26 20160529 231100 2.10 2.26 20160529 231100 2.24 2.26 20160529 231100 2.39 2.25 20160529 231100 2.52 2.25 20160529 231100 2.69 2.25 20160529 231100 2.85 2.25 20160529 231100 3.02 2.25 20160529 231100 3.16 2.24 20160529 231100 3.33 2.24 20160529 231100 3.51 2.24 20160529 231100 3.66 2.24 20160529 231100 3.76 2.24 20160529 231100 3.85 2.24 20160529 231100 3.94 2.24 20160529 231100 4.02 2.24 20160529 231100 4.11 2.24 20160529 231100 4.20 2.24 20160529 231100 4.29 2.24 20160529 231100 4.37 2.24 20160529 231100 4.45 2.24 20160529 231100 4.46 2.24 20160529 231100 4.48 2.24 20160529 231100 4.49 2.24 20160529 231100 4.51 2.24 20160529 231100 4.53 2.24 20160529 231100 4.55 2.24 20160529 231100 4.57 2.24 20160529 231100 4.59 2.24 20160529 231100 4.60 2.24 20160529 231100 4.61 2.23 20160529 231100 4.62 2.23 20160529 231100 4.63 2.23 20160529 231100 4.64 2.23 20160529 231100 4.66 2.23 20160529 231100 4.67 2.23 20160529 231100 4.69 2.23 20160529 231100 4.71 2.23 20160529 231100 4.73 2.23 20160529 231100 4.75 2.23 20160529 231100 4.77 2.23 20160529 231100 4.80 2.23 20160529 231100 4.83 2.23 20160529 231100 4.86 2.23 20160529 231100 4.89 2.23 20160529 231100 4.92 2.22 20160529 231100 4.93 2.22 20160529 231100 4.94 2.22 20160529 231100 4.95 2.22 20160529 231200 1.21 2.26 20160529 231200 1.35 2.26 20160529 231200 1.50 2.26 20160529 231200 1.64 2.26 20160529 231200 1.78 2.25 20160529 231200 1.90 2.25 20160529 231200 2.05 2.24 20160529 231200 2.20 2.24 20160529 231200 2.32 2.24 20160529 231200 2.41 2.23 20160529 231200 2.56 2.23 20160529 231200 2.73 2.23 20160529 231200 2.88 2.23 20160529 231200 3.06 2.23 20160529 231200 3.23 2.23 20160529 231200 3.43 2.22 20160529 231200 3.58 2.22 20160529 231200 3.78 2.22 20160529 231200 3.98 2.22 20160529 231200 4.13 2.22 20160529 231200 4.24 2.22 20160529 231200 4.39 2.22 20160529 231200 4.54 2.22 20160529 231200 4.71 2.21 20160529 231200 4.87 2.21 20160529 231200 5.06 2.21 20160529 231200 5.26 2.21 20160529 231200 5.43 2.21 20160529 231200 5.60 2.21 20160529 231200 5.75 2.21 20160529 231200 5.90 2.21 20160529 231200 6.02 2.21 20160529 231200 6.17 2.21 20160529 231200 6.32 2.21 20160529 231200 6.47 2.21 20160529 231200 6.59 2.21 20160529 231200 6.74 2.20 20160529 231200 6.78 2.20 20160529 231200 6.81 2.20 20160529 231200 6.86 2.20 20160529 231200 6.90 2.19 20160529 231200 6.94 2.19 20160529 231200 6.97 2.19 20160529 231200 7.01 2.15 20160529 231200 7.01 2.19 20160529 231200 7.02 2.10 20160529 231200 7.02 2.14 20160529 231200 7.02 2.16 20160529 231200 7.03 2.11 20160529 231200 7.03 2.12 20160529 231200 7.03 2.13 20160529 231200 7.03 2.16 20160529 231200 7.04 2.16 20160529 231200 7.04 2.17 20160529 231200 7.05 2.17 20160529 231200 7.06 2.17 20160529 231200 7.06 2.18 20160529 231200 7.07 2.18 20160529 231200 7.08 2.18 20160529 231300 4.98 1.85 20160529 231300 4.99 1.84 20160529 231300 4.99 1.85 20160529 231300 5.00 1.85 20160529 231300 5.01 1.84 20160529 231300 5.01 1.86 20160529 231300 5.02 1.86 20160529 231300 5.03 1.87 20160529 231300 5.04 1.84 20160529 231300 5.05 1.87 20160529 231300 5.06 1.87 20160529 231300 5.07 1.83 20160529 231300 5.08 1.88 20160529 231300 5.09 1.83 20160529 231300 5.11 1.88 20160529 231300 5.12 1.83 20160529 231300 5.14 1.88 20160529 231300 5.15 1.82 20160529 231300 5.18 1.82 20160529 231300 5.18 1.89 20160529 231300 5.21 1.82 20160529 231300 5.22 1.89 20160529 231300 5.26 1.82 20160529 231300 5.26 1.90 20160529 231300 5.29 1.90 20160529 231300 5.31 1.81 20160529 231300 5.33 1.90 20160529 231300 5.36 1.81 20160529 231300 5.38 1.91 20160529 231300 5.42 1.91 20160529 231300 5.49 1.92 20160529 231300 5.57 1.92 20160529 231300 5.66 1.93 20160529 231300 5.74 1.93 20160529 231300 5.83 1.94 20160529 231300 5.92 1.94 20160529 231300 6.02 1.95 20160529 231300 6.09 1.96 20160529 231300 6.17 1.96 20160529 231300 6.24 1.96 20160529 231300 6.30 1.96 20160529 231300 6.35 1.97 20160529 231300 6.42 1.97 20160529 231300 6.49 1.97 20160529 231300 6.54 1.97 20160529 231300 6.61 1.97 20160529 231300 6.69 1.97 20160529 231300 6.72 1.98 20160529 231300 6.75 1.99 20160529 231300 6.77 1.99 20160529 231300 6.79 2.00 20160529 231300 6.82 2.01 20160529 231300 6.84 2.02 20160529 231300 6.87 2.03 20160529 231300 6.89 2.04 20160529 231300 6.92 2.05 20160529 231300 6.94 2.06 20160529 231300 6.95 2.06 20160529 231300 6.96 2.07 20160529 231300 6.97 2.08 20160529 231300 6.99 2.08 20160529 231300 7.00 2.09 20160529 231300 7.01 2.09 20160529 231400 5.16 1.75 20160529 231400 5.20 1.75 20160529 231400 5.23 1.75 20160529 231400 5.27 1.75 20160529 231400 5.31 1.75 20160529 231400 5.35 1.75 20160529 231400 5.40 1.75 20160529 231400 5.40 1.81 20160529 231400 5.45 1.81 20160529 231400 5.47 1.75 20160529 231400 5.50 1.81 20160529 231400 5.54 1.81 20160529 231400 5.55 1.75 20160529 231400 5.59 1.80 20160529 231400 5.62 1.75 20160529 231400 5.64 1.80 20160529 231400 5.68 1.76 20160529 231400 5.69 1.80 20160529 231400 5.74 1.80 20160529 231400 5.76 1.76 20160529 231400 5.80 1.80 20160529 231400 5.84 1.76 20160529 231400 5.85 1.80 20160529 231400 5.90 1.76 20160529 231400 5.91 1.80 20160529 231400 5.96 1.80 20160529 231400 5.98 1.76 20160529 231400 6.02 1.80 20160529 231400 6.03 1.77 20160529 231400 6.03 1.80 20160529 231400 6.04 1.80 20160529 231400 6.05 1.80 20160529 231400 6.06 1.80 20160529 231400 6.07 1.77 20160529 231400 6.07 1.80 20160529 231400 6.08 1.80 20160529 231400 6.09 1.80 20160529 231400 6.10 1.77 20160529 231400 6.10 1.80 20160529 231400 6.11 1.80 20160529 231400 6.12 1.80 20160529 231400 6.13 1.78 20160529 231400 6.13 1.80 20160529 231400 6.17 1.78 20160529 231400 6.17 1.80 20160529 231400 6.19 1.80 20160529 231400 6.21 1.78 20160529 231400 6.23 1.80 20160529 231400 6.24 1.79 20160529 231400 6.26 1.80 20160529 231400 6.28 1.79 20160529 231400 6.29 1.80 20160529 231400 6.31 1.79 20160529 231500 4.19 1.80 20160529 231500 4.22 1.80 20160529 231500 4.25 1.80 20160529 231500 4.29 1.80 20160529 231500 4.32 1.80 20160529 231500 4.35 1.80 20160529 231500 4.38 1.80 20160529 231500 4.42 1.79 20160529 231500 4.45 1.79 20160529 231500 4.48 1.79 20160529 231500 4.51 1.79 20160529 231500 4.53 1.79 20160529 231500 4.55 1.79 20160529 231500 4.58 1.79 20160529 231500 4.61 1.79 20160529 231500 4.64 1.79 20160529 231500 4.66 1.79 20160529 231500 4.69 1.79 20160529 231500 4.73 1.79 20160529 231500 4.77 1.79 20160529 231500 4.81 1.79 20160529 231500 4.86 1.79 20160529 231500 4.90 1.79 20160529 231500 4.94 1.79 20160529 231500 4.98 1.79 20160529 231500 5.02 1.76 20160529 231500 5.02 1.79 20160529 231500 5.03 1.75 20160529 231500 5.03 1.76 20160529 231500 5.04 1.75 20160529 231500 5.06 1.79 20160529 231500 5.08 1.75 20160529 231500 5.09 1.76 20160529 231500 5.12 1.75 20160529 231500 5.13 1.79 20160529 231500 5.17 1.76 20160529 231500 5.21 1.79 20160529 231500 5.24 1.77 20160529 231500 5.28 1.79 20160529 231500 5.32 1.77 20160529 231500 5.34 1.79 20160529 231500 5.38 1.77 20160529 231500 5.42 1.79 20160529 231500 5.46 1.77 20160529 231500 5.50 1.79 20160529 231500 5.54 1.78 20160529 231500 5.57 1.79 20160529 231500 5.60 1.78 20160529 231500 5.63 1.79 20160529 231500 5.66 1.78 20160529 231500 5.67 1.79 20160529 231500 5.68 1.79 20160529 231600 3.81 1.82 20160529 231600 3.82 1.82 20160529 231600 3.83 1.82 20160529 231600 3.84 1.82 20160529 231600 3.85 1.82 20160529 231600 3.86 1.81 20160529 231600 3.87 1.81 20160529 231600 3.88 1.81 20160529 231600 3.88 1.83 20160529 231600 3.89 1.81 20160529 231600 3.91 1.83 20160529 231600 3.93 1.81 20160529 231600 3.95 1.83 20160529 231600 3.96 1.81 20160529 231600 3.99 1.81 20160529 231600 3.99 1.83 20160529 231600 4.02 1.81 20160529 231600 4.02 1.83 20160529 231600 4.06 1.81 20160529 231600 4.06 1.84 20160529 231600 4.09 1.80 20160529 231600 4.09 1.84 20160529 231600 4.12 1.80 20160529 231600 4.12 1.84 20160529 231600 4.13 1.84 20160529 231600 4.14 1.85 20160529 231600 4.15 1.85 20160529 231600 4.16 1.80 20160529 231600 4.16 1.85 20160529 231600 4.17 1.85 20160529 231600 4.18 1.86 20160529 231600 4.20 1.86 20160529 231600 4.22 1.86 20160529 231600 4.24 1.86 20160529 231600 4.25 1.87 20160529 231600 4.27 1.87 20160529 231600 4.29 1.87 20160529 231600 4.32 1.87 20160529 231600 4.33 1.87 20160529 231600 4.35 1.88 20160529 231600 4.37 1.88 20160529 231600 4.40 1.88 20160529 231600 4.41 1.88 20160529 231600 4.44 1.88 20160529 231600 4.46 1.89 20160529 231600 4.48 1.89 20160529 231600 4.50 1.89 20160529 231600 4.52 1.89 20160529 231600 4.55 1.89 20160529 231600 4.56 1.90 20160529 231600 4.57 1.90 20160529 231600 4.59 1.90 20160529 231600 4.60 1.90 20160529 231600 4.62 1.90 20160529 231600 4.63 1.91 20160529 231600 4.65 1.91 20160529 231600 4.66 1.91 20160529 231600 4.67 1.91 20160529 231600 4.69 1.91 20160529 231700 4.70 1.91 20160529 231700 4.72 1.91 20160529 231700 4.74 1.91 20160529 231700 4.75 1.91 20160529 231700 4.77 1.92 20160529 231700 4.78 1.92 20160529 231700 4.80 1.92 20160529 231700 4.83 1.92 20160529 231700 4.86 1.92 20160529 231700 4.90 1.92 20160529 231700 4.94 1.92 20160529 231700 4.97 1.92 20160529 231700 5.01 1.92 20160529 231700 5.04 1.92 20160529 231700 5.08 1.93 20160529 231700 5.11 1.93 20160529 231700 5.14 1.93 20160529 231700 5.17 1.93 20160529 231700 5.19 1.93 20160529 231700 5.22 1.93 20160529 231700 5.25 1.93 20160529 231700 5.28 1.93 20160529 231700 5.31 1.94 20160529 231700 5.35 1.94 20160529 231700 5.37 1.94 20160529 231700 5.39 1.94 20160529 231700 5.41 1.94 20160529 231700 5.43 1.94 20160529 231700 5.44 1.94 20160529 231700 5.46 1.95 20160529 231700 5.48 1.95 20160529 231700 5.49 1.95 20160529 231700 5.51 1.95 20160529 231700 5.52 1.95 20160529 231700 5.53 1.95 20160529 231700 5.54 1.95 20160529 231700 5.55 1.95 20160529 231700 5.56 1.95 20160529 231700 5.57 1.96 20160529 231700 5.58 1.96 20160529 231700 5.59 1.96 20160529 231700 5.61 1.96 20160529 231700 5.62 1.96 20160529 231700 5.63 1.96 20160529 231700 5.64 1.96 20160529 231700 5.65 1.96 20160529 231700 5.66 1.96 20160529 231700 5.67 1.96 20160529 231700 5.68 1.96 20160529 231700 5.69 1.96 20160529 231700 5.70 1.96 20160529 231700 5.71 1.96 20160529 231700 5.72 1.96 20160529 231700 5.73 1.96 20160529 231700 5.74 1.96 20160529 231700 5.75 1.96 20160529 231800 5.75 1.95 20160529 231800 5.76 1.95 20160529 231800 5.77 1.95 20160529 231800 5.78 1.95 20160529 231800 5.80 1.95 20160529 231800 5.81 1.95 20160529 231800 5.83 1.95 20160529 231800 5.84 1.95 20160529 231800 5.86 1.95 20160529 231800 5.88 1.95 20160529 231800 5.89 1.95 20160529 231800 5.91 1.95 20160529 231800 5.93 1.95 20160529 231800 5.94 1.95 20160529 231800 5.95 1.95 20160529 231800 5.97 1.95 20160529 231800 5.98 1.95 20160529 231800 5.99 1.95 20160529 231800 6.01 1.95 20160529 231800 6.03 1.94 20160529 231800 6.03 1.95 20160529 231800 6.04 1.94 20160529 231800 6.05 1.94 20160529 231800 6.06 1.94 20160529 231800 6.07 1.94 20160529 231800 6.08 1.94 20160529 231800 6.10 1.94 20160529 231800 6.12 1.94 20160529 231800 6.14 1.94 20160529 231800 6.16 1.94 20160529 231800 6.18 1.94 20160529 231800 6.20 1.94 20160529 231800 6.22 1.94 20160529 231800 6.24 1.94 20160529 231800 6.25 1.94 20160529 231800 6.26 1.94 20160529 231800 6.27 1.94 20160529 231800 6.28 1.94 20160529 231800 6.29 1.93 20160529 231800 6.30 1.93 20160529 231800 6.31 1.93 20160529 231800 6.32 1.93 20160529 231800 6.33 1.93 20160529 231800 6.34 1.93 20160529 231800 6.36 1.93 20160529 231800 6.37 1.93 20160529 231800 6.39 1.93 20160529 231800 6.40 1.93 20160529 231800 6.41 1.93 20160529 231800 6.44 1.93 20160529 231800 6.47 1.93 20160529 231800 6.51 1.93 20160529 231800 6.53 1.93 20160529 231800 6.55 1.93 20160529 231800 6.59 1.93 20160529 231900 6.11 1.72 20160529 231900 6.11 1.73 20160529 231900 6.12 1.69 20160529 231900 6.12 1.70 20160529 231900 6.12 1.71 20160529 231900 6.13 1.68 20160529 231900 6.13 1.74 20160529 231900 6.14 1.66 20160529 231900 6.14 1.67 20160529 231900 6.15 1.65 20160529 231900 6.15 1.75 20160529 231900 6.16 1.65 20160529 231900 6.17 1.64 20160529 231900 6.18 1.76 20160529 231900 6.18 1.77 20160529 231900 6.21 1.63 20160529 231900 6.21 1.78 20160529 231900 6.24 1.79 20160529 231900 6.25 1.62 20160529 231900 6.27 1.61 20160529 231900 6.27 1.80 20160529 231900 6.29 1.81 20160529 231900 6.30 1.60 20160529 231900 6.33 1.59 20160529 231900 6.34 1.82 20160529 231900 6.37 1.58 20160529 231900 6.39 1.57 20160529 231900 6.40 1.83 20160529 231900 6.42 1.56 20160529 231900 6.42 1.83 20160529 231900 6.47 1.56 20160529 231900 6.48 1.84 20160529 231900 6.49 1.55 20160529 231900 6.52 1.54 20160529 231900 6.53 1.85 20160529 231900 6.56 1.52 20160529 231900 6.56 1.86 20160529 231900 6.60 1.52 20160529 231900 6.60 1.93 20160529 231900 6.61 1.87 20160529 231900 6.63 1.51 20160529 231900 6.63 1.93 20160529 231900 6.66 1.50 20160529 231900 6.66 1.88 20160529 231900 6.66 1.93 20160529 231900 6.68 1.88 20160529 231900 6.68 1.89 20160529 231900 6.68 1.93 20160529 231900 6.69 1.93 20160529 231900 6.71 1.49 20160529 231900 6.71 1.89 20160529 231900 6.72 1.93 20160529 231900 6.73 1.90 20160529 231900 6.74 1.48 20160529 231900 6.74 1.90 20160529 231900 6.74 1.93 20160529 231900 6.75 1.92 20160529 231900 6.76 1.91 20160529 231900 6.77 1.92 20160529 231900 6.79 1.91 20160529 231900 6.80 1.92 20160529 231900 6.81 1.92 20160529 232000 4.87 1.12 20160529 232000 4.92 1.12 20160529 232000 4.98 1.12 20160529 232000 5.00 1.12 20160529 232000 5.04 1.13 20160529 232000 5.07 1.13 20160529 232000 5.11 1.13 20160529 232000 5.12 1.13 20160529 232000 5.16 1.13 20160529 232000 5.19 1.13 20160529 232000 5.23 1.13 20160529 232000 5.24 1.13 20160529 232000 5.28 1.13 20160529 232000 5.31 1.14 20160529 232000 5.35 1.14 20160529 232000 5.36 1.14 20160529 232000 5.40 1.14 20160529 232000 5.43 1.15 20160529 232000 5.46 1.15 20160529 232000 5.48 1.15 20160529 232000 5.51 1.16 20160529 232000 5.55 1.16 20160529 232000 5.58 1.17 20160529 232000 5.60 1.17 20160529 232000 5.63 1.18 20160529 232000 5.67 1.18 20160529 232000 5.69 1.19 20160529 232000 5.73 1.19 20160529 232000 5.76 1.20 20160529 232000 5.80 1.21 20160529 232000 5.83 1.21 20160529 232000 5.87 1.22 20160529 232000 5.92 1.23 20160529 232000 5.97 1.24 20160529 232000 5.99 1.24 20160529 232000 6.04 1.25 20160529 232000 6.08 1.26 20160529 232000 6.11 1.27 20160529 232000 6.15 1.27 20160529 232000 6.20 1.29 20160529 232000 6.25 1.30 20160529 232000 6.27 1.30 20160529 232000 6.32 1.32 20160529 232000 6.37 1.33 20160529 232000 6.42 1.34 20160529 232000 6.44 1.34 20160529 232000 6.49 1.36 20160529 232000 6.53 1.36 20160529 232000 6.54 1.36 20160529 232000 6.57 1.36 20160529 232000 6.59 1.36 20160529 232000 6.62 1.36 20160529 232000 6.63 1.36 20160529 232000 6.66 1.36 20160529 232000 6.68 1.37 20160529 232000 6.70 1.37 20160529 232000 6.71 1.38 20160529 232000 6.71 1.39 20160529 232000 6.71 1.41 20160529 232000 6.72 1.40 20160529 232000 6.72 1.43 20160529 232000 6.72 1.45 20160529 232000 6.73 1.44 20160529 232000 6.73 1.46 20160529 232100 3.24 1.22 20160529 232100 3.26 1.22 20160529 232100 3.27 1.22 20160529 232100 3.30 1.22 20160529 232100 3.32 1.22 20160529 232100 3.35 1.22 20160529 232100 3.36 1.22 20160529 232100 3.39 1.22 20160529 232100 3.42 1.22 20160529 232100 3.45 1.22 20160529 232100 3.48 1.22 20160529 232100 3.49 1.22 20160529 232100 3.52 1.22 20160529 232100 3.55 1.21 20160529 232100 3.57 1.21 20160529 232100 3.59 1.21 20160529 232100 3.60 1.21 20160529 232100 3.62 1.21 20160529 232100 3.64 1.21 20160529 232100 3.65 1.21 20160529 232100 3.67 1.21 20160529 232100 3.70 1.20 20160529 232100 3.73 1.20 20160529 232100 3.74 1.20 20160529 232100 3.77 1.20 20160529 232100 3.79 1.20 20160529 232100 3.82 1.19 20160529 232100 3.83 1.19 20160529 232100 3.86 1.19 20160529 232100 3.88 1.19 20160529 232100 3.90 1.18 20160529 232100 3.90 1.19 20160529 232100 3.93 1.18 20160529 232100 3.95 1.18 20160529 232100 3.97 1.18 20160529 232100 3.99 1.17 20160529 232100 4.01 1.17 20160529 232100 4.05 1.16 20160529 232100 4.09 1.16 20160529 232100 4.12 1.16 20160529 232100 4.16 1.16 20160529 232100 4.21 1.15 20160529 232100 4.25 1.15 20160529 232100 4.27 1.15 20160529 232100 4.31 1.14 20160529 232100 4.35 1.14 20160529 232100 4.39 1.14 20160529 232100 4.40 1.14 20160529 232100 4.44 1.13 20160529 232100 4.47 1.13 20160529 232100 4.50 1.13 20160529 232100 4.52 1.12 20160529 232100 4.56 1.12 20160529 232100 4.60 1.12 20160529 232100 4.63 1.12 20160529 232100 4.66 1.12 20160529 232100 4.71 1.12 20160529 232100 4.75 1.12 20160529 232100 4.80 1.12 20160529 232100 4.83 1.12 20160529 232200 2.91 1.19 20160529 232200 2.91 1.20 20160529 232200 2.92 1.19 20160529 232200 2.93 1.19 20160529 232200 2.93 1.20 20160529 232200 2.94 1.19 20160529 232200 2.94 1.20 20160529 232200 2.95 1.18 20160529 232200 2.96 1.18 20160529 232200 2.96 1.20 20160529 232200 2.97 1.18 20160529 232200 2.98 1.17 20160529 232200 2.98 1.20 20160529 232200 3.00 1.17 20160529 232200 3.00 1.21 20160529 232200 3.01 1.17 20160529 232200 3.02 1.17 20160529 232200 3.02 1.21 20160529 232200 3.04 1.17 20160529 232200 3.04 1.21 20160529 232200 3.06 1.17 20160529 232200 3.07 1.17 20160529 232200 3.07 1.21 20160529 232200 3.09 1.17 20160529 232200 3.10 1.17 20160529 232200 3.10 1.21 20160529 232200 3.12 1.17 20160529 232200 3.13 1.21 20160529 232200 3.14 1.17 20160529 232200 3.15 1.22 20160529 232200 3.16 1.22 20160529 232200 3.18 1.22 20160529 232200 3.19 1.17 20160529 232200 3.21 1.22 20160529 232200 3.23 1.17 20160529 232200 3.28 1.16 20160529 232200 3.33 1.16 20160529 232200 3.37 1.16 20160529 232200 3.41 1.16 20160529 232200 3.47 1.16 20160529 232200 3.50 1.16 20160529 232200 3.54 1.16 20160529 232200 3.58 1.16 20160529 232200 3.60 1.15 20160529 232200 3.64 1.15 20160529 232200 3.68 1.15 20160529 232200 3.71 1.14 20160529 232200 3.74 1.14 20160529 232200 3.77 1.14 20160529 232200 3.80 1.13 20160529 232200 3.80 1.14 20160529 232200 3.81 1.13 20160529 232200 3.82 1.13 20160529 232200 3.83 1.13 20160529 232200 3.84 1.12 20160529 232200 3.85 1.12 20160529 232300 2.57 1.11 20160529 232300 2.58 1.11 20160529 232300 2.60 1.11 20160529 232300 2.63 1.11 20160529 232300 2.66 1.11 20160529 232300 2.68 1.11 20160529 232300 2.72 1.10 20160529 232300 2.75 1.10 20160529 232300 2.78 1.10 20160529 232300 2.84 1.10 20160529 232300 2.84 1.12 20160529 232300 2.96 1.17 20160529 232300 2.98 1.10 20160529 232300 3.05 1.17 20160529 232300 3.10 1.10 20160529 232300 3.10 1.13 20160529 232300 3.11 1.17 20160529 232300 3.20 1.18 20160529 232300 3.25 1.10 20160529 232300 3.29 1.18 20160529 232300 3.32 1.13 20160529 232300 3.36 1.19 20160529 232300 3.39 1.10 20160529 232300 3.44 1.19 20160529 232300 3.51 1.19 20160529 232300 3.53 1.10 20160529 232300 3.57 1.20 20160529 232300 3.58 1.14 20160529 232300 3.66 1.10 20160529 232300 3.67 1.20 20160529 232300 3.80 1.10 20160529 232300 3.81 1.20 20160529 232300 3.85 1.15 20160529 232300 3.86 1.12 20160529 232300 3.88 1.12 20160529 232300 3.90 1.12 20160529 232300 3.91 1.11 20160529 232300 3.93 1.11 20160529 232300 3.93 1.19 20160529 232300 3.94 1.10 20160529 232300 3.96 1.11 20160529 232300 3.99 1.11 20160529 232300 4.01 1.10 20160529 232300 4.02 1.10 20160529 232300 4.03 1.10 20160529 232300 4.03 1.11 20160529 232300 4.05 1.10 20160529 232300 4.07 1.10 20160529 232300 4.07 1.11 20160529 232300 4.07 1.16 20160529 232300 4.07 1.19 20160529 232300 4.09 1.10 20160529 232300 4.10 1.10 20160529 232300 4.10 1.11 20160529 232300 4.13 1.11 20160529 232300 4.21 1.19 20160529 232300 4.33 1.16 20160529 232300 4.35 1.18 20160529 232300 4.46 1.18 20160529 232300 4.59 1.17 20160529 232300 4.60 1.18 20160529 232300 4.74 1.18 20160529 232400 3.05 1.14 20160529 232400 3.25 1.11 20160529 232400 3.42 1.09 20160529 232400 3.63 1.06 20160529 232400 3.85 1.03 20160529 232400 4.03 1.01 20160529 232400 4.26 0.99 20160529 232400 4.49 0.97 20160529 232400 4.69 0.96 20160529 235900 7.78 1.65 20160529 235900 7.80 1.65 20160529 235900 7.82 1.65 20160529 235900 7.84 1.65 20160529 235900 7.85 1.66 20160529 235900 7.86 1.66 20160529 235900 7.88 1.66 20160529 235900 7.89 1.66 20160529 235900 7.91 1.66 20160529 235900 7.93 1.66 20160529 235900 7.96 1.66 20160529 235900 7.98 1.66 20160529 235900 8.01 1.66 20160530 000000 7.89 1.50 20160530 000000 7.91 1.51 20160530 000000 7.92 1.51 20160530 000000 7.93 1.51 20160530 000000 7.94 1.52 20160530 000000 7.95 1.52 20160530 000000 7.96 1.52 20160530 000000 7.97 1.52 20160530 000000 7.98 1.53 20160530 000000 7.99 1.53 20160530 000000 8.00 1.54 20160530 000000 8.02 1.55 20160530 000000 8.03 1.55 20160530 000000 8.03 1.66 20160530 000000 8.04 1.56 20160530 000000 8.06 1.56 20160530 000000 8.06 1.66 20160530 000000 8.07 1.56 20160530 000000 8.08 1.66 20160530 000000 8.09 1.57 20160530 000000 8.10 1.57 20160530 000000 8.11 1.65 20160530 000000 8.12 1.58 20160530 000000 8.12 1.62 20160530 000000 8.13 1.62 20160530 000000 8.13 1.65 20160530 000000 8.14 1.58 20160530 000000 8.14 1.62 20160530 000000 8.15 1.58 20160530 000000 8.15 1.61 20160530 000000 8.15 1.62 20160530 000000 8.15 1.65 20160530 000000 8.16 1.61 20160530 000000 8.16 1.62 20160530 000000 8.16 1.65 20160530 000000 8.17 1.62 20160530 000000 8.18 1.59 20160530 000000 8.18 1.61 20160530 000000 8.18 1.62 20160530 000000 8.19 1.59 20160530 000000 8.19 1.61 20160530 000000 8.19 1.62 20160530 000000 8.19 1.65 20160530 000000 8.20 1.65 20160530 000000 8.21 1.61 20160530 000000 8.21 1.62 20160530 000000 8.22 1.60 20160530 000000 8.22 1.63 20160530 000000 8.22 1.65 20160530 000000 8.23 1.60 20160530 000000 8.23 1.63 20160530 000000 8.24 1.63 20160530 000000 8.24 1.65 20160530 000000 8.25 1.63 20160530 000000 8.26 1.64 20160530 000000 8.27 1.64 20160530 000000 8.28 1.64 20160530 000100 10.06 1.36 20160530 000100 10.26 1.36 20160530 000100 10.50 1.35 20160530 000100 10.67 1.36 20160530 000100 6.99 1.36 20160530 000100 6.99 1.37 20160530 000100 7.00 1.36 20160530 000100 7.01 1.35 20160530 000100 7.02 1.35 20160530 000100 7.04 1.37 20160530 000100 7.14 1.35 20160530 000100 7.17 1.39 20160530 000100 7.29 1.41 20160530 000100 7.31 1.35 20160530 000100 7.40 1.42 20160530 000100 7.49 1.36 20160530 000100 7.52 1.44 20160530 000100 7.66 1.45 20160530 000100 7.70 1.36 20160530 000100 7.79 1.47 20160530 000100 7.88 1.36 20160530 000100 7.89 1.48 20160530 000100 8.02 1.50 20160530 000100 8.10 1.51 20160530 000100 8.12 1.36 20160530 000100 8.15 1.51 20160530 000100 8.21 1.51 20160530 000100 8.26 1.51 20160530 000100 8.26 1.59 20160530 000100 8.26 1.60 20160530 000100 8.30 1.59 20160530 000100 8.32 1.52 20160530 000100 8.36 1.59 20160530 000100 8.37 1.52 20160530 000100 8.39 1.36 20160530 000100 8.41 1.58 20160530 000100 8.43 1.52 20160530 000100 8.47 1.58 20160530 000100 8.48 1.53 20160530 000100 8.52 1.57 20160530 000100 8.54 1.53 20160530 000100 8.55 1.53 20160530 000100 8.57 1.53 20160530 000100 8.57 1.57 20160530 000100 8.59 1.54 20160530 000100 8.60 1.54 20160530 000100 8.62 1.54 20160530 000100 8.62 1.56 20160530 000100 8.63 1.55 20160530 000100 8.64 1.36 20160530 000100 8.65 1.55 20160530 000100 8.67 1.55 20160530 000100 8.67 1.56 20160530 000100 8.88 1.36 20160530 000100 9.04 1.36 20160530 000100 9.26 1.37 20160530 000100 9.48 1.36 20160530 000100 9.63 1.37 20160530 000100 9.86 1.36 20160530 000200 10.14 1.42 20160530 000200 10.40 1.41 20160530 000200 10.59 1.40 20160530 000200 10.81 1.38 20160530 000200 11.01 1.37 20160530 000200 11.25 1.35 20160530 000200 9.69 1.44 20160530 000200 9.86 1.43 20160530 000300 5.55 1.70 20160530 000300 5.78 1.71 20160530 000300 5.99 1.68 20160530 000300 6.06 1.72 20160530 000300 6.24 1.73 20160530 000300 6.48 1.74 20160530 000300 6.52 1.67 20160530 000300 6.76 1.75 20160530 000300 7.00 1.76 20160530 000300 7.13 1.66 20160530 000300 7.71 1.65 20160530 000300 8.30 1.64 20160530 000300 8.76 1.64 20160530 000300 9.34 1.63 20160530 000300 9.86 1.63 20160530 000400 10.18 1.84 20160530 000400 10.45 1.86 20160530 000400 10.64 1.96 20160530 000400 10.68 1.88 20160530 000400 10.96 1.95 20160530 000400 10.97 1.88 20160530 000400 11.26 1.87 20160530 000400 11.29 1.94 20160530 000400 11.51 1.87 20160530 000400 11.62 1.93 20160530 000400 11.81 1.87 20160530 000400 11.89 1.92 20160530 000400 12.12 1.87 20160530 000400 12.22 1.90 20160530 000400 12.42 1.87 20160530 000400 12.56 1.89 20160530 000400 12.67 1.86 20160530 000400 12.84 1.88 20160530 000400 12.98 1.86 20160530 000400 13.18 1.86 20160530 000400 7.24 1.77 20160530 000400 7.48 1.78 20160530 000400 7.66 1.78 20160530 000400 7.79 1.80 20160530 000400 7.92 1.82 20160530 000400 8.07 1.83 20160530 000400 8.24 1.85 20160530 000400 8.37 1.86 20160530 000400 8.47 1.69 20160530 000400 8.49 1.72 20160530 000400 8.51 1.74 20160530 000400 8.53 1.77 20160530 000400 8.54 1.79 20160530 000400 8.55 1.88 20160530 000400 8.56 1.82 20160530 000400 8.58 1.85 20160530 000400 8.59 1.87 20160530 000400 8.60 1.70 20160530 000400 8.60 1.90 20160530 000400 8.63 1.91 20160530 000400 8.66 1.91 20160530 000400 8.69 1.91 20160530 000400 8.72 1.91 20160530 000400 8.73 1.90 20160530 000400 8.74 1.90 20160530 000400 8.78 1.90 20160530 000400 8.81 1.89 20160530 000400 8.83 1.89 20160530 000400 8.87 1.72 20160530 000400 8.87 1.88 20160530 000400 8.88 1.89 20160530 000400 8.89 1.89 20160530 000400 8.90 1.89 20160530 000400 8.91 1.90 20160530 000400 8.92 1.90 20160530 000400 8.92 1.92 20160530 000400 8.93 1.91 20160530 000400 8.94 1.92 20160530 000400 9.14 1.75 20160530 000400 9.41 1.77 20160530 000400 9.63 1.79 20160530 000400 9.91 1.82 20160530 000500 10.06 1.95 20160530 000500 10.11 2.03 20160530 000500 10.27 1.88 20160530 000500 10.31 1.90 20160530 000500 10.35 1.87 20160530 000500 10.36 1.86 20160530 000500 10.37 1.96 20160530 000500 10.39 1.91 20160530 000500 10.39 2.03 20160530 000500 10.41 1.93 20160530 000500 10.45 1.85 20160530 000500 10.47 1.96 20160530 000500 10.50 1.84 20160530 000500 10.52 1.94 20160530 000500 10.54 1.92 20160530 000500 10.56 1.90 20160530 000500 10.57 1.83 20160530 000500 10.63 1.88 20160530 000500 10.65 1.96 20160530 000500 10.66 1.87 20160530 000500 10.67 1.82 20160530 000500 10.69 2.03 20160530 000500 10.70 1.84 20160530 000500 10.72 2.00 20160530 000500 10.73 1.97 20160530 000500 10.77 1.80 20160530 000500 10.78 1.82 20160530 000500 10.85 1.80 20160530 000500 10.87 1.99 20160530 000500 10.89 1.79 20160530 000500 10.96 2.05 20160530 000500 11.00 2.03 20160530 000500 11.03 2.01 20160530 000500 11.11 2.09 20160530 000500 11.18 2.02 20160530 000500 11.33 2.13 20160530 000500 11.52 2.18 20160530 000500 11.71 2.22 20160530 000500 11.87 2.25 20160530 000500 12.04 2.30 20160530 000500 12.10 2.37 20160530 000500 12.11 2.35 20160530 000500 12.14 2.33 20160530 000500 8.12 1.94 20160530 000500 8.20 1.96 20160530 000500 8.27 1.97 20160530 000500 8.36 1.99 20160530 000500 8.39 1.93 20160530 000500 8.46 2.00 20160530 000500 8.58 2.02 20160530 000500 8.66 1.93 20160530 000500 8.68 2.03 20160530 000500 8.81 2.04 20160530 000500 8.94 1.93 20160530 000500 8.95 2.05 20160530 000500 9.16 2.05 20160530 000500 9.23 1.94 20160530 000500 9.36 2.04 20160530 000500 9.47 1.94 20160530 000500 9.61 2.04 20160530 000500 9.76 1.94 20160530 000500 9.87 2.03 20160530 000600 10.00 2.10 20160530 000600 10.21 2.43 20160530 000600 10.22 2.10 20160530 000600 10.29 2.43 20160530 000600 10.45 2.10 20160530 000600 10.48 2.23 20160530 000600 10.49 2.18 20160530 000600 10.50 2.14 20160530 000600 10.51 2.44 20160530 000600 10.52 2.27 20160530 000600 10.53 2.31 20160530 000600 10.53 2.35 20160530 000600 10.60 2.39 20160530 000600 10.63 2.43 20160530 000600 10.65 2.46 20160530 000600 10.81 2.46 20160530 000600 11.08 2.47 20160530 000600 11.39 2.48 20160530 000600 11.70 2.50 20160530 000600 12.05 2.51 20160530 000600 12.09 2.39 20160530 000600 12.09 2.41 20160530 000600 12.09 2.43 20160530 000600 12.12 2.46 20160530 000600 12.13 2.48 20160530 000600 12.18 2.51 20160530 000600 6.86 2.03 20160530 000600 6.86 2.05 20160530 000600 6.86 2.08 20160530 000600 6.87 2.07 20160530 000600 6.88 2.09 20160530 000600 6.89 2.01 20160530 000600 6.91 2.11 20160530 000600 6.91 2.12 20160530 000600 6.95 2.14 20160530 000600 6.99 2.14 20160530 000600 7.11 2.15 20160530 000600 7.13 2.04 20160530 000600 7.23 2.16 20160530 000600 7.31 2.16 20160530 000600 7.41 2.17 20160530 000600 7.44 2.08 20160530 000600 7.51 2.18 20160530 000600 7.59 2.18 20160530 000600 7.67 2.19 20160530 000600 7.70 2.12 20160530 000600 7.74 2.19 20160530 000600 7.96 2.21 20160530 000600 8.02 2.17 20160530 000600 8.21 2.24 20160530 000600 8.35 2.22 20160530 000600 8.54 2.28 20160530 000600 8.69 2.27 20160530 000600 8.86 2.31 20160530 000600 8.97 2.31 20160530 000600 9.22 2.09 20160530 000600 9.22 2.34 20160530 000600 9.32 2.36 20160530 000600 9.48 2.09 20160530 000600 9.53 2.37 20160530 000600 9.65 2.40 20160530 000600 9.74 2.09 20160530 000600 9.88 2.40 20160530 000600 9.95 2.42 20160530 000700 4.22 1.80 20160530 000700 4.23 1.79 20160530 000700 4.23 1.80 20160530 000700 4.29 1.80 20160530 000700 4.37 1.80 20160530 000700 4.38 1.80 20160530 000700 4.47 1.80 20160530 000700 4.58 1.80 20160530 000700 4.60 1.80 20160530 000700 4.75 1.79 20160530 000700 4.83 1.80 20160530 000700 4.84 1.82 20160530 000700 4.86 1.81 20160530 000700 4.87 1.83 20160530 000700 4.90 1.85 20160530 000700 4.91 1.79 20160530 000700 4.91 1.80 20160530 000700 4.97 1.86 20160530 000700 5.07 1.81 20160530 000700 5.08 1.87 20160530 000700 5.21 1.88 20160530 000700 5.30 1.81 20160530 000700 5.34 1.89 20160530 000700 5.48 1.82 20160530 000700 5.57 1.88 20160530 000700 5.72 1.82 20160530 000700 5.82 1.86 20160530 000700 5.93 1.83 20160530 000700 6.04 1.85 20160530 000700 6.10 1.84 20160530 000700 6.24 1.84 20160530 000700 6.30 1.83 20160530 000700 6.33 1.84 20160530 000700 6.44 1.84 20160530 000700 6.56 1.84 20160530 000700 6.57 1.81 20160530 000700 6.59 1.74 20160530 000700 6.69 1.75 20160530 000700 6.70 1.84 20160530 000700 6.79 1.76 20160530 000700 6.86 1.80 20160530 000700 6.86 1.84 20160530 000700 6.87 1.77 20160530 000700 7.01 1.78 20160530 000700 7.01 1.83 20160530 000700 7.09 1.78 20160530 000700 7.14 1.80 20160530 000700 7.20 1.83 20160530 000700 7.25 1.81 20160530 000700 7.38 1.77 20160530 000700 7.41 1.82 20160530 000700 7.61 1.77 20160530 000700 7.69 1.80 20160530 000700 7.79 1.84 20160530 000700 7.88 1.88 20160530 000700 7.98 1.92 20160530 000700 8.06 1.95 20160530 000700 8.15 1.99 20160530 000700 8.25 2.02 20160530 000700 8.34 2.06 20160530 000700 8.50 2.08 20160530 000700 8.76 2.08 20160530 000700 9.01 2.08 20160530 000800 6.48 1.72 20160530 000800 6.50 1.72 20160530 000800 6.51 1.72 20160530 000800 6.52 1.73 20160530 000800 6.55 1.71 20160530 000800 6.57 1.71 20160530 000800 6.62 1.71 20160530 000800 6.69 1.70 20160530 001100 10.10 4.31 20160530 001100 10.57 4.33 20160530 001100 10.59 3.74 20160530 001100 11.06 4.36 20160530 001100 11.15 3.73 20160530 001100 11.48 4.38 20160530 001100 11.99 4.41 20160530 001100 12.50 4.44 20160530 001100 12.93 4.46 20160530 001100 13.45 4.49 20160530 001100 13.97 4.52 20160530 001100 14.55 4.54 20160530 001100 15.05 4.55 20160530 001100 15.65 4.56 20160530 001100 16.26 4.57 20160530 001100 16.76 4.58 20160530 001100 17.36 4.60 20160530 001100 18.01 4.61 20160530 001100 18.51 4.62 20160530 001100 8.20 3.98 20160530 001100 8.21 3.96 20160530 001100 8.22 4.02 20160530 001100 8.25 4.05 20160530 001100 8.28 4.08 20160530 001100 8.31 4.11 20160530 001100 8.35 4.15 20160530 001100 8.38 3.94 20160530 001100 8.39 4.18 20160530 001100 8.43 4.21 20160530 001100 8.48 4.24 20160530 001100 8.56 3.92 20160530 001100 8.65 4.25 20160530 001100 8.70 3.90 20160530 001100 8.80 4.25 20160530 001100 8.88 3.88 20160530 001100 8.98 4.26 20160530 001100 9.07 3.86 20160530 001100 9.13 3.75 20160530 001100 9.14 3.75 20160530 001100 9.15 3.74 20160530 001100 9.16 3.76 20160530 001100 9.16 4.27 20160530 001100 9.17 3.74 20160530 001100 9.19 3.75 20160530 001100 9.19 3.76 20160530 001100 9.21 3.75 20160530 001100 9.23 3.76 20160530 001100 9.23 3.85 20160530 001100 9.26 3.76 20160530 001100 9.29 3.76 20160530 001100 9.31 3.77 20160530 001100 9.31 4.28 20160530 001100 9.34 3.77 20160530 001100 9.37 3.77 20160530 001100 9.41 3.83 20160530 001100 9.45 3.78 20160530 001100 9.50 4.28 20160530 001100 9.54 3.79 20160530 001100 9.60 3.81 20160530 001100 9.63 3.79 20160530 001100 9.69 4.29 20160530 001100 9.88 4.30 20160530 001100 9.92 3.75 20160530 001200 10.41 4.32 20160530 001200 10.79 4.33 20160530 001200 11.24 4.34 20160530 001200 11.68 4.35 20160530 001200 12.04 4.36 20160530 001200 12.47 4.37 20160530 001200 12.78 4.39 20160530 001200 12.96 4.41 20160530 001200 13.19 4.44 20160530 001200 13.43 4.46 20160530 001200 13.66 4.48 20160530 001200 13.85 4.50 20160530 001200 14.08 4.52 20160530 001200 14.31 4.55 20160530 001200 14.51 4.56 20160530 001200 14.77 4.57 20160530 001200 15.07 4.56 20160530 001200 15.31 4.56 20160530 001200 15.61 4.56 20160530 001200 15.93 4.55 20160530 001200 16.21 4.55 20160530 001200 16.57 4.54 20160530 001200 16.92 4.53 20160530 001200 17.24 4.53 20160530 001200 17.65 4.54 20160530 001200 18.05 4.56 20160530 001200 18.44 4.59 20160530 001200 18.46 4.57 20160530 001200 18.76 4.60 20160530 001200 18.79 4.59 20160530 001200 18.90 4.61 20160530 001200 19.13 4.62 20160530 001200 19.18 4.60 20160530 001200 19.35 4.63 20160530 001200 19.57 4.61 20160530 001200 19.58 4.64 20160530 001200 19.78 4.64 20160530 001200 19.90 4.63 20160530 001200 20.04 4.65 20160530 001200 20.29 4.64 20160530 001200 20.32 4.65 20160530 001200 20.56 4.66 20160530 001200 5.55 4.28 20160530 001200 5.76 4.28 20160530 001200 5.97 4.27 20160530 001200 5.98 4.28 20160530 001200 6.18 4.26 20160530 001200 6.35 4.25 20160530 001200 6.40 4.28 20160530 001200 6.57 4.24 20160530 001200 6.75 4.28 20160530 001200 6.79 4.23 20160530 001200 6.97 4.22 20160530 001200 7.16 4.28 20160530 001200 7.20 4.22 20160530 001200 7.50 4.21 20160530 001200 7.56 4.28 20160530 001200 7.88 4.21 20160530 001200 7.96 4.28 20160530 001200 8.27 4.28 20160530 001200 8.67 4.28 20160530 001200 9.09 4.29 20160530 001200 9.48 4.30 20160530 001200 9.95 4.31 20160530 001300 0.93 3.80 20160530 001300 1.00 3.81 20160530 001300 10.19 2.98 20160530 001300 10.54 2.98 20160530 001300 10.95 2.99 20160530 001300 1.12 3.78 20160530 001300 11.36 3.04 20160530 001300 11.79 3.07 20160530 001300 12.35 3.12 20160530 001300 12.99 3.17 20160530 001300 1.31 3.83 20160530 001300 13.60 3.21 20160530 001300 14.34 3.26 20160530 001300 1.50 3.76 20160530 001300 15.14 3.32 20160530 001300 15.86 3.36 20160530 001300 16.65 3.40 20160530 001300 1.69 3.85 20160530 001300 17.29 3.39 20160530 001300 17.85 3.39 20160530 001300 18.48 3.38 20160530 001300 1.90 3.74 20160530 001300 19.10 3.38 20160530 001300 19.64 3.37 20160530 001300 20.10 3.37 20160530 001300 20.71 3.36 20160530 001300 20.91 3.31 20160530 001300 21.17 3.32 20160530 001300 2.12 3.86 20160530 001300 21.24 3.35 20160530 001300 21.42 3.34 20160530 001300 2.41 3.73 20160530 001300 2.69 3.88 20160530 001300 2.94 3.71 20160530 001300 3.30 3.90 20160530 001300 3.41 3.69 20160530 001300 3.78 3.66 20160530 001300 3.82 3.92 20160530 001300 4.06 3.61 20160530 001300 4.34 3.56 20160530 001300 4.43 3.94 20160530 001300 4.59 3.51 20160530 001300 4.89 3.46 20160530 001300 5.05 3.96 20160530 001300 5.21 3.41 20160530 001300 5.48 3.37 20160530 001300 5.81 3.32 20160530 001300 6.15 3.27 20160530 001300 6.35 3.23 20160530 001300 6.55 3.20 20160530 001300 6.72 3.17 20160530 001300 6.91 3.14 20160530 001300 7.14 3.10 20160530 001300 7.38 3.06 20160530 001300 7.59 3.03 20160530 001300 7.85 3.00 20160530 001300 8.11 2.96 20160530 001300 8.34 2.96 20160530 001300 8.62 2.96 20160530 001300 8.92 2.96 20160530 001300 9.24 2.97 20160530 001300 9.54 2.97 20160530 001300 9.82 2.97 20160530 001400 10.15 2.60 20160530 001400 10.46 2.59 20160530 001400 10.66 2.60 20160530 001400 11.07 2.61 20160530 001400 11.47 2.61 20160530 001400 11.80 2.62 20160530 001400 12.21 2.63 20160530 001400 12.62 2.63 20160530 001400 12.94 2.64 20160530 001400 13.36 2.65 20160530 001400 13.72 2.66 20160530 001400 13.95 2.67 20160530 001400 14.25 2.68 20160530 001400 14.54 2.69 20160530 001400 14.76 2.70 20160530 001400 15.04 2.71 20160530 001400 15.32 2.71 20160530 001400 15.52 2.72 20160530 001400 15.78 2.72 20160530 001400 16.07 2.73 20160530 001400 16.31 2.74 20160530 001400 16.63 2.75 20160530 001400 16.96 2.76 20160530 001400 17.22 2.76 20160530 001400 17.57 2.78 20160530 001400 17.92 2.79 20160530 001400 18.29 2.80 20160530 001400 18.59 2.81 20160530 001400 18.76 2.83 20160530 001400 18.91 2.85 20160530 001400 19.01 2.86 20160530 001400 19.17 2.88 20160530 001400 19.33 2.90 20160530 001400 19.45 2.91 20160530 001400 19.63 2.93 20160530 001400 19.81 2.95 20160530 001400 19.95 2.96 20160530 001400 20.14 2.99 20160530 001400 20.33 3.02 20160530 001400 20.48 3.05 20160530 001400 20.67 3.08 20160530 001400 20.87 3.11 20160530 001400 21.02 3.14 20160530 001400 21.22 3.17 20160530 001400 21.43 3.20 20160530 001400 21.57 3.23 20160530 001400 21.87 3.25 20160530 001400 22.15 3.28 20160530 001400 22.34 3.30 20160530 001400 22.59 3.33 20160530 001400 22.82 3.36 20160530 001400 6.00 2.74 20160530 001400 6.50 2.73 20160530 001400 7.02 2.72 20160530 001400 7.45 2.72 20160530 001400 8.01 2.71 20160530 001400 8.52 2.69 20160530 001400 8.68 2.68 20160530 001400 8.89 2.67 20160530 001400 9.11 2.66 20160530 001400 9.26 2.65 20160530 001400 9.48 2.63 20160530 001400 9.71 2.62 20160530 001400 9.89 2.61 20160530 001500 27.69 2.90 20160530 001500 28.74 2.91 20160530 001500 29.60 2.92 20160530 001500 29.86 2.74 20160530 001500 30.19 2.72 20160530 001500 30.52 2.93 20160530 001500 30.61 2.71 20160530 001500 31.01 2.70 20160530 001500 31.27 2.71 20160530 001500 31.61 2.71 20160530 001500 31.65 2.94 20160530 001500 31.97 2.72 20160530 001500 32.26 2.73 20160530 001500 32.58 2.95 20160530 001500 32.64 2.73 20160530 001500 33.03 2.74 20160530 001500 33.36 2.74 20160530 001500 33.70 2.75 20160530 001500 33.75 2.96 20160530 001500 34.10 2.75 20160530 001500 34.26 2.98 20160530 001500 34.38 2.75 20160530 001500 34.71 2.98 20160530 001500 34.75 2.75 20160530 001500 35.14 2.75 20160530 001500 35.30 2.99 20160530 001500 35.47 2.75 20160530 001500 35.89 2.75 20160530 001500 35.91 2.99 20160530 001500 36.33 2.75 20160530 001500 36.42 3.00 20160530 001500 36.70 2.75 20160530 001500 36.98 3.00 20160530 001500 37.15 2.74 20160530 001500 37.57 2.75 20160530 001500 37.66 3.00 20160530 001500 37.87 2.78 20160530 001500 38.22 3.00 20160530 001500 38.24 2.81 20160530 001500 38.62 2.84 20160530 001500 38.93 2.86 20160530 001500 38.93 2.99 20160530 001500 38.95 2.97 20160530 001500 38.96 2.98 20160530 001500 39.04 2.96 20160530 001500 39.17 2.95 20160530 001500 39.29 2.95 20160530 001500 39.32 2.89 20160530 001500 39.47 2.94 20160530 001500 39.68 2.93 20160530 001500 39.73 2.92 20160530 001500 39.89 2.92 20160530 001500 40.05 2.94 20160530 001500 40.12 2.91 20160530 001500 40.14 2.91 20160530 001500 40.18 2.93 20160530 001500 40.19 2.92 20160530 001500 40.21 2.94 20160530 001500 40.23 2.95 20160530 001500 40.31 2.96 20160530 001500 40.41 2.97 20160530 001500 40.47 2.97 20160530 001500 40.51 2.97 20160530 001600 10.72 2.58 20160530 001600 11.16 2.46 20160530 001600 12.52 2.58 20160530 001600 12.58 2.46 20160530 001600 13.66 2.60 20160530 001600 13.74 2.46 20160530 001600 15.01 2.46 20160530 001600 15.43 2.60 20160530 001600 16.50 2.46 20160530 001600 17.09 2.62 20160530 001600 17.73 2.46 20160530 001600 18.32 2.64 20160530 001600 19.09 2.45 20160530 001600 19.57 2.66 20160530 001600 20.36 2.45 20160530 001600 21.13 2.68 20160530 001600 2.18 2.52 20160530 001600 21.93 2.45 20160530 001600 22.39 2.70 20160530 001600 22.62 2.44 20160530 001600 2.32 2.53 20160530 001600 23.66 2.72 20160530 001600 25.24 2.73 20160530 001600 26.51 2.75 20160530 001600 2.70 2.51 20160530 001600 28.09 2.76 20160530 001600 29.20 2.78 20160530 001600 29.64 2.79 20160530 001600 3.08 2.54 20160530 001600 3.59 2.50 20160530 001600 4.37 2.54 20160530 001600 4.87 2.50 20160530 001600 5.99 2.49 20160530 001600 6.07 2.55 20160530 001600 7.21 2.48 20160530 001600 7.52 2.56 20160530 001600 8.71 2.47 20160530 001600 8.94 2.57 20160530 001600 9.95 2.46 20160530 003000 36.26 -0.88 20160530 003000 39.37 -0.85 20160530 003000 41.57 -0.79 20160530 003000 43.17 -0.75 20160530 003000 45.30 -0.70 20160530 003000 47.39 -0.64 20160530 003000 48.93 -0.60 20160530 003000 50.94 -0.54 20160530 003000 52.69 -0.49 20160530 003000 54.23 -0.45 20160530 003100 10.23 -0.63 20160530 003100 10.98 -1.08 20160530 003100 11.35 -0.53 20160530 003100 12.12 -1.14 20160530 003100 12.48 -0.41 20160530 003100 13.15 -0.25 20160530 003100 13.97 -0.05 20160530 003100 13.98 2.89 20160530 003100 14.08 2.82 20160530 003100 14.20 2.96 20160530 003100 14.42 3.03 20160530 003100 14.59 -1.12 20160530 003100 14.61 3.09 20160530 003100 14.68 2.73 20160530 003100 14.71 0.15 20160530 003100 14.86 3.16 20160530 003100 15.09 3.23 20160530 003100 15.28 2.63 20160530 003100 15.30 3.29 20160530 003100 15.34 0.33 20160530 003100 15.55 3.36 20160530 003100 15.79 2.55 20160530 003100 15.82 3.43 20160530 003100 16.02 0.53 20160530 003100 16.05 3.47 20160530 003100 16.33 3.51 20160530 003100 16.42 2.46 20160530 003100 16.63 3.55 20160530 003100 16.67 0.74 20160530 003100 16.87 3.58 20160530 003100 17.04 2.35 20160530 003100 17.17 0.91 20160530 003100 17.17 3.61 20160530 003100 17.20 -1.09 20160530 003100 17.41 3.64 20160530 003100 17.58 2.27 20160530 003100 17.72 3.67 20160530 003100 17.75 1.11 20160530 003100 18.01 3.70 20160530 003100 18.13 1.28 20160530 003100 18.22 1.35 20160530 003100 18.22 2.17 20160530 003100 18.26 3.73 20160530 003100 18.33 1.45 20160530 003100 18.38 3.76 20160530 003100 18.43 1.52 20160530 003100 18.46 3.78 20160530 003100 18.51 3.80 20160530 003100 18.55 1.61 20160530 003100 18.67 1.71 20160530 003100 18.77 1.78 20160530 003100 18.88 2.06 20160530 003100 18.90 1.87 20160530 003100 19.03 1.98 20160530 003100 20.15 -1.06 20160530 003100 23.53 -1.02 20160530 003100 26.23 -1.00 20160530 003100 29.78 -0.96 20160530 003100 33.06 -0.92 20160530 003100 8.79 -0.88 20160530 003100 8.94 -0.79 20160530 003100 9.09 -0.94 20160530 003100 9.51 -0.71 20160530 003100 9.76 -1.02 20160530 003200 13.11 3.61 20160530 003200 13.14 3.60 20160530 003200 13.49 3.63 20160530 003200 13.61 3.62 20160530 003200 13.88 3.65 20160530 003200 14.10 3.65 20160530 003200 14.22 3.67 20160530 003200 14.52 3.67 20160530 003200 14.65 3.68 20160530 003200 15.02 3.69 20160530 003200 15.07 3.69 20160530 003200 15.46 3.70 20160530 003200 15.52 3.72 20160530 003200 15.95 3.71 20160530 003200 15.98 3.75 20160530 003200 16.47 3.71 20160530 003200 16.49 3.78 20160530 003200 16.62 3.72 20160530 003200 16.79 3.75 20160530 003200 16.92 3.82 20160530 003200 16.99 3.77 20160530 003200 17.17 3.79 20160530 003200 17.41 3.82 20160530 003200 17.66 3.85 20160530 003200 17.70 3.85 20160530 003200 17.95 3.87 20160530 003200 18.26 3.90 20160530 003200 18.56 3.82 20160530 003200 18.58 3.85 20160530 003200 18.59 3.19 20160530 003200 18.59 3.94 20160530 003200 18.60 3.87 20160530 003200 18.62 3.89 20160530 003200 18.64 3.87 20160530 003200 18.64 3.92 20160530 003200 18.85 3.23 20160530 003200 18.89 3.16 20160530 003200 19.14 3.29 20160530 003200 19.16 3.13 20160530 003200 19.38 3.10 20160530 003200 19.46 3.89 20160530 003200 19.48 3.33 20160530 003200 19.61 3.07 20160530 003200 19.77 3.38 20160530 003200 20.12 3.42 20160530 003200 20.48 3.47 20160530 003200 20.51 3.92 20160530 003200 20.78 3.51 20160530 003200 21.16 3.56 20160530 003200 21.53 3.94 20160530 003200 21.54 3.61 20160530 003200 21.88 3.66 20160530 003200 22.34 3.71 20160530 003200 22.40 3.96 20160530 003200 22.82 3.75 20160530 003200 23.23 3.79 20160530 003200 23.44 3.98 20160530 003200 23.75 3.84 20160530 003200 24.29 3.89 20160530 003200 24.49 4.00 20160530 003200 24.75 3.93 20160530 003200 25.32 3.98 20160530 003200 25.39 4.01 20160530 003300 13.80 2.37 20160530 003300 15.38 2.43 20160530 003300 16.97 2.49 20160530 003300 17.96 2.85 20160530 003300 18.03 2.85 20160530 003300 18.05 2.84 20160530 003300 18.15 2.83 20160530 003300 18.23 2.86 20160530 003300 18.24 2.82 20160530 003300 18.29 2.54 20160530 003300 18.36 2.82 20160530 003300 18.46 2.88 20160530 003300 18.49 2.81 20160530 003300 18.64 2.80 20160530 003300 18.67 2.89 20160530 003300 18.71 2.74 20160530 003300 18.76 2.75 20160530 003300 18.77 2.76 20160530 003300 18.80 2.79 20160530 003300 18.81 2.75 20160530 003300 18.86 2.76 20160530 003300 18.89 2.78 20160530 003300 18.90 2.76 20160530 003300 18.94 2.77 20160530 003300 18.94 2.90 20160530 003300 18.96 2.79 20160530 003300 18.97 2.77 20160530 003300 19.00 2.78 20160530 003300 19.04 2.78 20160530 003300 19.05 2.80 20160530 003300 19.19 2.82 20160530 003300 19.24 2.91 20160530 003300 19.39 2.85 20160530 003300 19.51 2.92 20160530 003300 19.61 2.87 20160530 003300 19.80 2.89 20160530 003300 19.80 3.04 20160530 003300 19.85 2.93 20160530 003300 19.87 2.60 20160530 003300 19.95 3.02 20160530 003300 20.05 2.92 20160530 003300 20.11 2.99 20160530 003300 20.21 2.94 20160530 003300 20.25 2.96 20160530 003300 20.32 2.94 20160530 003300 20.94 2.94 20160530 003300 21.46 2.67 20160530 003300 21.67 2.94 20160530 003300 22.38 2.93 20160530 003300 22.78 2.72 20160530 003300 22.97 2.93 20160530 003300 23.47 2.76 20160530 003300 23.66 2.93 20160530 003300 23.74 2.78 20160530 003300 23.99 2.80 20160530 003300 24.30 2.83 20160530 003300 24.34 2.93 20160530 003300 24.63 2.85 20160530 003300 24.89 2.92 20160530 003300 24.92 2.86 20160530 003300 25.29 2.88 20160530 003300 25.54 2.92 20160530 003300 25.67 2.90 20160530 003300 26.01 2.91 20160530 003400 10.58 1.72 20160530 003400 10.89 2.26 20160530 003400 11.30 2.40 20160530 003400 11.86 1.72 20160530 003400 12.47 2.32 20160530 003400 12.77 2.42 20160530 003400 13.06 2.96 20160530 003400 13.07 2.38 20160530 003400 13.10 2.96 20160530 003400 13.11 2.95 20160530 003400 13.23 2.97 20160530 003400 13.26 2.94 20160530 003400 13.41 2.98 20160530 003400 13.46 2.93 20160530 003400 13.70 2.98 20160530 003400 13.78 2.91 20160530 003400 14.23 2.45 20160530 003400 14.38 2.87 20160530 003400 14.60 1.76 20160530 003400 15.20 2.84 20160530 003400 15.44 2.47 20160530 003400 16.04 2.80 20160530 003400 16.51 2.36 20160530 003400 16.87 2.49 20160530 003400 17.15 2.77 20160530 003400 17.42 1.80 20160530 003400 18.27 2.52 20160530 003400 18.38 2.73 20160530 003400 19.41 2.54 20160530 003400 19.49 2.70 20160530 003400 20.24 2.33 20160530 003400 20.76 2.57 20160530 003400 20.85 2.66 20160530 003400 21.05 1.85 20160530 003400 22.07 2.60 20160530 003400 22.27 2.62 20160530 003400 23.47 2.31 20160530 003400 24.85 1.90 20160530 003400 27.50 2.28 20160530 003400 28.08 1.94 20160530 003400 31.58 2.26 20160530 003400 32.03 2.00 20160530 003400 3.26 1.65 20160530 003400 3.37 1.67 20160530 003400 35.03 2.23 20160530 003400 36.04 2.06 20160530 003400 3.80 1.66 20160530 003400 39.24 2.20 20160530 003400 39.41 2.11 20160530 003400 4.17 1.74 20160530 003400 43.50 2.17 20160530 003400 4.79 1.67 20160530 003400 4.85 1.80 20160530 003400 5.72 1.87 20160530 003400 5.94 1.68 20160530 003400 6.59 1.94 20160530 003400 6.97 1.69 20160530 003400 7.31 2.00 20160530 003400 8.16 2.07 20160530 003400 8.23 1.70 20160530 003400 9.00 2.14 20160530 003400 9.52 1.71 20160530 003400 9.69 2.20 20160530 003500 101.91 -0.05 20160530 003500 102.00 0.29 20160530 003500 103.69 0.13 20160530 003500 11.13 3.26 20160530 003500 11.31 3.36 20160530 003500 14.06 2.99 20160530 003500 14.29 3.01 20160530 003500 14.55 3.04 20160530 003500 14.83 3.07 20160530 003500 15.10 3.09 20160530 003500 15.44 3.12 20160530 003500 15.64 3.22 20160530 003500 15.73 3.39 20160530 003500 15.82 3.15 20160530 003500 16.16 3.18 20160530 003500 16.59 3.21 20160530 003500 17.06 3.24 20160530 003500 18.34 3.26 20160530 003500 19.36 3.28 20160530 003500 19.75 3.42 20160530 003500 20.61 3.30 20160530 003500 21.59 3.08 20160530 003500 21.83 3.32 20160530 003500 22.83 3.33 20160530 003500 23.99 3.35 20160530 003500 24.84 3.45 20160530 003500 25.11 3.37 20160530 003500 26.01 3.38 20160530 003500 27.08 3.39 20160530 003500 28.24 3.42 20160530 003500 29.17 3.43 20160530 003500 29.34 2.88 20160530 003500 30.02 3.48 20160530 003500 30.32 3.45 20160530 003500 31.49 3.47 20160530 003500 32.49 3.48 20160530 003500 32.89 3.49 20160530 003500 33.34 3.49 20160530 003500 33.71 3.50 20160530 003500 33.86 3.49 20160530 003500 34.37 3.49 20160530 003500 34.80 3.50 20160530 003500 34.96 3.52 20160530 003500 35.31 3.50 20160530 003500 35.81 3.51 20160530 003500 36.02 3.54 20160530 003500 36.23 3.53 20160530 003500 36.71 3.54 20160530 003500 37.53 2.68 20160530 003500 44.45 2.51 20160530 003500 52.75 2.30 20160530 003500 61.08 2.09 20160530 003500 68.05 1.91 20160530 003500 76.21 1.71 20160530 003500 8.22 3.30 20160530 003500 8.30 3.33 20160530 003500 84.55 1.50 20160530 003500 86.46 1.36 20160530 003500 88.75 1.19 20160530 003500 91.08 1.03 20160530 003500 93.06 0.89 20160530 003500 95.32 0.74 20160530 003500 97.66 0.58 20160530 003500 99.62 0.45 20160530 003600 100.36 -0.20 20160530 003600 21.18 1.63 20160530 003600 21.21 1.46 20160530 003600 21.21 1.82 20160530 003600 21.23 -0.65 20160530 003600 21.24 1.27 20160530 003600 21.25 -0.80 20160530 003600 21.25 -0.94 20160530 003600 21.25 -1.07 20160530 003600 21.27 -0.53 20160530 003600 21.28 1.08 20160530 003600 21.31 0.92 20160530 003600 21.33 -0.38 20160530 003600 21.33 2.00 20160530 003600 21.37 0.73 20160530 003600 21.41 -0.24 20160530 003600 21.41 2.15 20160530 003600 21.48 0.53 20160530 003600 21.48 2.34 20160530 003600 21.50 -0.10 20160530 003600 21.55 0.02 20160530 003600 21.55 0.37 20160530 003600 21.57 2.53 20160530 003600 21.59 -1.16 20160530 003600 21.60 2.71 20160530 003600 21.64 0.17 20160530 003600 21.66 2.87 20160530 003600 21.73 3.05 20160530 003600 21.80 3.25 20160530 003600 22.04 -1.26 20160530 003600 22.16 3.41 20160530 003600 22.52 -1.34 20160530 003600 22.82 3.61 20160530 003600 23.15 -1.44 20160530 003600 23.46 3.80 20160530 003600 23.88 -1.54 20160530 003600 24.01 3.97 20160530 003600 24.55 -1.63 20160530 003600 25.43 -1.73 20160530 003600 26.39 -1.83 20160530 003600 27.50 -1.91 20160530 003600 30.22 -1.95 20160530 003600 33.12 -1.98 20160530 003600 35.64 -2.02 20160530 003600 38.70 -2.05 20160530 003600 41.89 -2.09 20160530 003600 45.15 -2.12 20160530 003600 47.92 -2.16 20160530 003600 51.27 -2.19 20160530 003600 55.04 -2.16 20160530 003600 58.65 -2.07 20160530 003600 62.96 -1.97 20160530 003600 67.27 -1.87 20160530 003600 70.88 -1.78 20160530 003600 75.12 -1.67 20160530 003600 79.43 -1.56 20160530 003600 83.04 -1.47 20160530 003600 87.36 -1.36 20160530 003600 90.04 -1.21 20160530 003600 91.59 -1.06 20160530 003600 93.38 -0.89 20160530 003600 95.22 -0.71 20160530 003600 96.75 -0.56 20160530 003600 98.56 -0.38 20160530 003700 19.29 2.46 20160530 003700 20.05 2.65 20160530 003700 20.81 2.84 20160530 003700 21.47 3.00 20160530 003700 22.24 3.19 20160530 003700 23.00 3.38 20160530 003700 23.36 3.50 20160530 003700 23.83 3.65 20160530 003700 24.27 3.80 20160530 003700 24.62 4.17 20160530 003700 24.63 3.92 20160530 003700 25.08 4.06 20160530 003700 25.22 4.36 20160530 003700 25.55 4.21 20160530 003700 25.69 4.52 20160530 003700 26.00 4.36 20160530 003700 26.25 4.71 20160530 003700 26.37 4.48 20160530 003700 26.86 4.63 20160530 003700 26.88 4.91 20160530 003700 26.98 5.01 20160530 003700 27.02 5.13 20160530 003700 27.06 5.24 20160530 003700 27.19 5.36 20160530 003700 27.20 5.45 20160530 003700 27.22 5.56 20160530 003700 27.25 5.67 20160530 003700 27.31 4.78 20160530 003700 27.36 5.77 20160530 003700 27.38 5.88 20160530 003700 27.59 5.98 20160530 003700 27.69 4.91 20160530 003700 27.75 6.06 20160530 003700 27.96 6.16 20160530 003700 28.15 5.06 20160530 003700 28.29 6.27 20160530 003700 28.46 6.35 20160530 003700 28.65 5.22 20160530 003700 28.68 6.46 20160530 003700 28.91 6.57 20160530 003700 29.04 5.35 20160530 003700 29.19 6.66 20160530 003700 29.43 6.75 20160530 003700 29.51 5.50 20160530 003700 29.73 6.74 20160530 003700 29.99 5.65 20160530 003700 30.07 6.73 20160530 003700 30.42 5.78 20160530 003700 30.43 6.72 20160530 003700 30.83 5.91 20160530 003700 30.84 6.71 20160530 003700 31.10 6.01 20160530 003700 31.29 6.71 20160530 003700 31.38 6.11 20160530 003700 31.64 6.20 20160530 003700 31.70 6.71 20160530 003700 31.91 6.30 20160530 003700 32.18 6.39 20160530 003700 32.21 6.70 20160530 003700 32.40 6.47 20160530 003700 32.72 6.58 20160530 003700 32.77 6.71 20160530 003700 32.99 6.68 20160530 003800 10.10 2.06 20160530 003800 10.15 0.56 20160530 003800 10.29 2.12 20160530 003800 10.53 2.21 20160530 003800 10.76 2.30 20160530 003800 10.90 0.54 20160530 003800 10.95 2.38 20160530 003800 11.18 2.46 20160530 003800 11.40 2.53 20160530 003800 11.63 2.52 20160530 003800 11.69 0.53 20160530 003800 11.86 2.50 20160530 003800 12.09 2.48 20160530 003800 12.33 2.46 20160530 003800 12.46 0.51 20160530 003800 12.53 2.45 20160530 003800 12.79 2.42 20160530 003800 13.03 2.40 20160530 003800 13.11 0.50 20160530 003800 13.23 2.38 20160530 003800 13.57 2.37 20160530 003800 13.71 0.57 20160530 003800 14.04 2.38 20160530 003800 14.09 0.73 20160530 003800 14.40 0.85 20160530 003800 14.44 2.38 20160530 003800 14.76 1.00 20160530 003800 14.95 2.39 20160530 003800 15.15 1.17 20160530 003800 15.45 1.30 20160530 003800 15.50 2.39 20160530 003800 15.81 1.45 20160530 003800 16.05 2.40 20160530 003800 16.20 1.62 20160530 003800 16.49 1.75 20160530 003800 16.52 2.40 20160530 003800 17.11 1.93 20160530 003800 17.11 2.41 20160530 003800 17.71 2.41 20160530 003800 17.86 2.12 20160530 003800 18.02 2.42 20160530 003800 18.23 2.43 20160530 003800 18.43 2.44 20160530 003800 18.58 2.44 20160530 003800 18.66 2.31 20160530 003800 18.76 2.45 20160530 003800 18.95 2.46 20160530 003800 19.12 2.46 20160530 003800 19.25 2.46 20160530 003800 7.43 0.72 20160530 003800 7.49 0.62 20160530 003800 7.67 0.87 20160530 003800 7.85 0.98 20160530 003800 8.07 0.60 20160530 003800 8.11 1.13 20160530 003800 8.37 1.27 20160530 003800 8.57 1.38 20160530 003800 8.82 0.60 20160530 003800 8.84 1.53 20160530 003800 9.12 1.67 20160530 003800 9.40 1.81 20160530 003800 9.54 0.58 20160530 003800 9.60 1.88 20160530 003800 9.85 1.97 20160530 003900 12.94 1.42 20160530 003900 12.97 1.41 20160530 003900 12.97 1.43 20160530 003900 12.99 1.42 20160530 003900 13.08 1.43 20160530 003900 13.11 1.41 20160530 003900 13.23 1.44 20160530 003900 13.23 1.45 20160530 003900 13.30 1.44 20160530 003900 13.37 1.48 20160530 003900 13.50 1.45 20160530 003900 13.58 1.51 20160530 003900 13.63 1.47 20160530 003900 13.70 1.47 20160530 003900 13.75 1.54 20160530 003900 13.92 1.49 20160530 003900 13.96 1.57 20160530 003900 14.18 1.51 20160530 003900 14.18 1.60 20160530 003900 14.40 1.52 20160530 003900 14.41 1.63 20160530 003900 14.66 1.65 20160530 003900 14.73 1.53 20160530 003900 14.98 1.69 20160530 003900 15.16 1.55 20160530 003900 15.31 1.72 20160530 003900 15.52 1.56 20160530 003900 15.74 1.76 20160530 003900 15.84 1.58 20160530 003900 16.17 1.81 20160530 003900 16.56 1.84 20160530 003900 17.06 1.89 20160530 003900 17.53 1.93 20160530 003900 17.98 1.97 20160530 003900 18.54 2.01 20160530 003900 18.94 2.06 20160530 003900 19.11 2.12 20160530 003900 19.29 2.17 20160530 003900 19.43 2.47 20160530 003900 19.50 2.23 20160530 003900 19.56 2.49 20160530 003900 19.66 2.30 20160530 003900 19.69 2.52 20160530 003900 19.82 2.35 20160530 003900 19.87 2.55 20160530 003900 20.00 2.42 20160530 003900 20.05 2.58 20160530 003900 20.16 2.48 20160530 003900 20.20 2.61 20160530 003900 20.29 2.54 20160530 003900 20.39 2.57 20160530 003900 20.39 2.63 20160530 003900 20.45 2.59 20160530 003900 20.53 2.60 20160530 003900 20.60 2.62 20160530 003900 20.62 2.66 20160530 003900 20.68 2.64 20160530 003900 20.75 2.65 20160530 003900 20.83 2.67 20160530 003900 20.83 2.69 20160530 003900 20.93 2.69 20160530 003900 21.01 2.71 20160530 004000 10.30 1.83 20160530 004000 10.74 1.82 20160530 004000 11.11 1.82 20160530 004000 11.55 1.80 20160530 004000 11.95 1.79 20160530 004000 12.25 1.55 20160530 004000 12.36 1.57 20160530 004000 12.39 1.77 20160530 004000 12.59 1.59 20160530 004000 12.66 1.56 20160530 004000 12.77 1.76 20160530 004000 12.79 1.61 20160530 004000 13.02 1.63 20160530 004000 13.17 1.56 20160530 004000 13.18 1.75 20160530 004000 13.24 1.65 20160530 004000 13.49 1.67 20160530 004000 13.63 1.73 20160530 004000 13.66 1.68 20160530 004000 13.88 1.70 20160530 004000 14.02 1.71 20160530 004000 14.20 1.57 20160530 004000 14.66 1.57 20160530 004000 15.13 1.58 20160530 004000 15.64 1.58 20160530 004000 15.86 1.59 20160530 004000 15.90 1.59 20160530 004000 15.94 1.59 20160530 004000 15.98 1.59 20160530 004000 16.01 1.60 20160530 004000 16.02 1.60 20160530 004000 16.10 1.60 20160530 004000 16.20 1.60 20160530 004000 16.22 1.59 20160530 004000 2.90 1.63 20160530 004000 2.95 1.63 20160530 004000 3.05 1.63 20160530 004000 3.34 1.63 20160530 004000 3.45 1.63 20160530 004000 3.91 1.63 20160530 004000 3.97 1.64 20160530 004000 4.58 1.64 20160530 004000 4.62 1.63 20160530 004000 5.11 1.64 20160530 004000 5.24 1.63 20160530 004000 5.82 1.64 20160530 004000 6.01 1.63 20160530 004000 6.56 1.64 20160530 004000 6.66 1.62 20160530 004000 6.86 1.62 20160530 004000 6.97 1.65 20160530 004000 7.26 1.67 20160530 004000 7.33 1.62 20160530 004000 7.41 1.62 20160530 004000 7.62 1.69 20160530 004000 7.90 1.71 20160530 004000 8.05 1.62 20160530 004000 8.10 1.62 20160530 004000 8.34 1.73 20160530 004000 8.75 1.62 20160530 004000 8.82 1.76 20160530 004000 9.28 1.78 20160530 004000 9.74 1.80 20160530 004100 10.15 1.45 20160530 004100 10.16 1.19 20160530 004100 10.45 1.20 20160530 004100 10.61 1.43 20160530 004100 10.81 1.22 20160530 004100 11.11 1.23 20160530 004100 11.16 1.40 20160530 004100 11.53 1.25 20160530 004100 11.73 1.37 20160530 004100 11.97 1.27 20160530 004100 12.22 1.35 20160530 004100 12.36 1.28 20160530 004100 12.81 1.33 20160530 004100 12.86 1.30 20160530 004100 2.96 1.62 20160530 004100 3.17 1.62 20160530 004100 3.38 1.62 20160530 004100 3.39 1.62 20160530 004100 3.62 1.62 20160530 004100 3.92 1.62 20160530 004100 4.12 1.62 20160530 004100 4.13 1.62 20160530 004100 4.32 1.36 20160530 004100 4.38 1.33 20160530 004100 4.46 1.62 20160530 004100 4.69 1.31 20160530 004100 4.71 1.62 20160530 004100 4.74 1.62 20160530 004100 4.85 1.35 20160530 004100 4.97 1.62 20160530 004100 5.14 1.29 20160530 004100 5.33 1.35 20160530 004100 5.39 1.60 20160530 004100 5.44 1.62 20160530 004100 5.80 1.27 20160530 004100 5.86 1.57 20160530 004100 5.92 1.35 20160530 004100 6.14 1.62 20160530 004100 6.26 1.54 20160530 004100 6.56 1.35 20160530 004100 6.57 1.25 20160530 004100 6.79 1.51 20160530 004100 7.11 1.35 20160530 004100 7.31 1.47 20160530 004100 7.33 1.23 20160530 004100 7.75 1.34 20160530 004100 7.86 1.44 20160530 004100 8.24 1.21 20160530 004100 8.32 1.41 20160530 004100 8.44 1.34 20160530 004100 8.60 1.52 20160530 004100 8.63 1.52 20160530 004100 8.66 1.53 20160530 004100 8.73 1.54 20160530 004100 8.79 1.55 20160530 004100 8.84 1.55 20160530 004100 8.90 1.38 20160530 004100 8.91 1.56 20160530 004100 9.13 1.49 20160530 004100 9.15 1.34 20160530 004100 9.19 1.19 20160530 004100 9.50 1.35 20160530 004100 9.63 1.47 20160530 004100 9.97 1.18 20160530 004200 6.10 0.83 20160530 004200 6.11 0.86 20160530 004200 6.12 0.78 20160530 004200 6.12 0.81 20160530 004200 6.13 0.92 20160530 004200 6.14 0.75 20160530 004200 6.14 0.89 20160530 004200 6.17 0.73 20160530 004200 6.17 0.95 20160530 004200 6.17 1.00 20160530 004200 6.17 1.32 20160530 004200 6.18 0.69 20160530 004200 6.19 0.69 20160530 004200 6.19 0.70 20160530 004200 6.19 1.27 20160530 004200 6.20 0.70 20160530 004200 6.20 1.04 20160530 004200 6.21 0.68 20160530 004200 6.21 1.13 20160530 004200 6.21 1.23 20160530 004200 6.22 0.71 20160530 004200 6.22 1.18 20160530 004200 6.23 1.08 20160530 004200 6.25 0.72 20160530 004200 6.45 1.35 20160530 004200 6.78 1.37 20160530 004200 7.15 1.40 20160530 004200 7.44 1.43 20160530 004200 7.79 1.45 20160530 004200 8.05 1.45 20160530 004200 8.07 1.47 20160530 004200 8.08 1.44 20160530 004200 8.08 1.46 20160530 004200 8.10 1.47 20160530 004200 8.12 1.43 20160530 004200 8.14 1.48 20160530 004200 8.16 1.41 20160530 004200 8.23 1.49 20160530 004200 8.27 1.43 20160530 004200 8.32 1.50 20160530 004200 8.36 1.50 20160530 004200 8.41 1.45 20160530 004200 8.42 1.51 20160530 004200 8.43 1.51 20160530 004200 8.49 1.52 20160530 004200 8.52 1.47 20160530 004200 8.53 1.52 20160530 004200 8.58 1.52 20160530 004200 8.63 1.48 20160530 004200 8.66 1.53 20160530 004200 8.67 1.52 20160530 004200 8.73 1.50 20160530 004200 8.75 1.53 20160530 004200 8.84 1.52 20160530 004200 8.85 1.54 20160530 004200 8.93 1.54 20160530 004200 8.98 1.57 20160530 004200 9.01 1.56 20160530 004200 9.02 1.57 20160530 004200 9.09 1.58 20160530 004300 10.04 1.44 20160530 004300 10.43 1.47 20160530 004300 10.92 1.51 20160530 004300 11.25 1.54 20160530 004300 11.74 1.58 20160530 004300 12.24 1.62 20160530 004300 12.64 1.65 20160530 004300 13.03 1.68 20160530 004300 13.46 1.71 20160530 004300 13.81 1.74 20160530 004300 14.22 1.77 20160530 004300 14.59 1.79 20160530 004300 15.09 1.83 20160530 004300 15.60 1.86 20160530 004300 15.93 1.88 20160530 004300 16.46 1.91 20160530 004300 16.78 1.94 20160530 004300 16.98 1.97 20160530 004300 17.28 1.99 20160530 004300 17.48 2.01 20160530 004300 17.83 2.05 20160530 004300 18.14 2.07 20160530 004300 18.28 2.12 20160530 004300 18.35 2.09 20160530 004300 18.54 2.14 20160530 004300 18.71 2.13 20160530 004300 18.71 2.16 20160530 004300 18.76 2.16 20160530 004300 18.82 2.16 20160530 004300 18.85 2.14 20160530 004300 18.88 2.16 20160530 004300 18.91 2.16 20160530 004300 18.93 2.16 20160530 004300 18.97 2.15 20160530 004300 18.97 2.16 20160530 004300 5.78 0.97 20160530 004300 5.80 0.92 20160530 004300 5.80 0.95 20160530 004300 5.81 1.00 20160530 004300 5.82 0.89 20160530 004300 5.86 0.88 20160530 004300 5.86 1.03 20160530 004300 5.86 1.06 20160530 004300 5.91 0.85 20160530 004300 5.95 0.84 20160530 004300 5.98 0.83 20160530 004300 5.99 1.09 20160530 004300 6.01 0.81 20160530 004300 6.06 0.80 20160530 004300 6.10 0.78 20160530 004300 6.14 0.77 20160530 004300 6.19 0.76 20160530 004300 6.25 0.74 20160530 004300 6.27 1.12 20160530 004300 6.28 0.73 20160530 004300 6.66 1.15 20160530 004300 7.05 1.19 20160530 004300 7.30 1.20 20160530 004300 7.71 1.24 20160530 004300 8.11 1.27 20160530 004300 8.38 1.29 20160530 004300 8.80 1.33 20160530 004300 9.15 1.36 20160530 004300 9.63 1.40 20160530 004400 10.49 1.24 20160530 004400 10.97 1.22 20160530 004400 11.34 1.20 20160530 004400 11.80 1.18 20160530 004400 12.08 1.17 20160530 004400 12.22 1.18 20160530 004400 12.41 1.17 20160530 004400 12.57 1.17 20160530 004400 12.75 1.18 20160530 004400 12.91 1.17 20160530 004400 13.08 1.18 20160530 004400 13.28 1.17 20160530 004400 13.46 1.17 20160530 004400 13.49 1.22 20160530 004400 13.55 1.26 20160530 004400 13.58 1.31 20160530 004400 13.61 1.34 20160530 004400 13.67 1.39 20160530 004400 13.69 1.43 20160530 004400 13.76 1.47 20160530 004400 13.77 1.50 20160530 004400 13.81 1.54 20160530 004400 14.03 1.55 20160530 004400 14.17 1.55 20160530 004400 14.40 1.57 20160530 004400 14.58 1.58 20160530 004400 14.77 1.59 20160530 004400 14.85 1.65 20160530 004400 14.88 1.65 20160530 004400 14.93 1.64 20160530 004400 14.96 1.60 20160530 004400 14.99 1.64 20160530 004400 15.01 1.64 20160530 004400 15.08 1.64 20160530 004400 15.09 1.64 20160530 004400 15.14 1.64 20160530 004400 15.16 1.61 20160530 004400 15.22 1.64 20160530 004400 15.31 1.63 20160530 004400 15.35 1.64 20160530 004400 15.37 1.63 20160530 004400 15.38 1.62 20160530 004400 15.44 1.63 20160530 004400 15.48 1.64 20160530 004400 15.61 1.64 20160530 004400 15.77 1.64 20160530 004400 15.93 1.64 20160530 004400 16.02 1.67 20160530 004400 16.12 1.70 20160530 004400 16.23 1.73 20160530 004400 16.32 1.77 20160530 004400 16.39 1.80 20160530 004400 16.49 1.83 20160530 004400 16.57 1.86 20160530 004400 16.67 1.89 20160530 004400 16.74 1.93 20160530 004400 16.94 1.96 20160530 004400 17.17 1.99 20160530 004400 17.35 2.02 20160530 004400 17.58 2.04 20160530 004400 17.82 2.07 20160530 004400 18.06 2.10 20160530 004500 10.02 1.26 20160530 004500 10.37 1.35 20160530 004500 10.37 1.39 20160530 004500 10.48 1.39 20160530 004500 10.53 1.42 20160530 004500 10.66 1.36 20160530 004500 10.93 1.43 20160530 004500 11.18 1.37 20160530 004500 11.22 1.43 20160530 004500 11.29 1.40 20160530 004500 11.30 1.40 20160530 004500 11.64 1.38 20160530 004500 11.72 1.44 20160530 004500 12.10 1.41 20160530 004500 12.15 1.39 20160530 004500 12.22 1.45 20160530 004500 12.66 1.41 20160530 004500 12.77 1.45 20160530 004500 13.25 1.42 20160530 004500 13.90 1.44 20160530 004500 13.96 1.46 20160530 004500 14.56 1.46 20160530 004500 14.67 1.47 20160530 004500 5.69 1.37 20160530 004500 5.83 1.37 20160530 004500 5.96 1.37 20160530 004500 6.02 1.37 20160530 004500 6.28 1.37 20160530 004500 6.41 1.37 20160530 004500 6.59 1.38 20160530 004500 6.83 1.30 20160530 004500 6.83 1.36 20160530 004500 6.85 1.38 20160530 004500 6.93 1.32 20160530 004500 6.96 1.29 20160530 004500 7.20 1.37 20160530 004500 7.27 1.30 20160530 004500 7.27 1.34 20160530 004500 7.42 1.36 20160530 004500 7.56 1.37 20160530 004500 7.59 1.35 20160530 004500 7.65 1.31 20160530 004500 7.74 1.35 20160530 004500 7.92 1.37 20160530 004500 8.00 1.36 20160530 004500 8.04 1.33 20160530 004500 8.20 1.36 20160530 004500 8.26 1.36 20160530 004500 8.43 1.34 20160530 004500 8.48 1.36 20160530 004500 8.66 1.36 20160530 004500 8.71 1.33 20160530 004500 8.86 1.35 20160530 004500 9.00 1.37 20160530 004500 9.14 1.36 20160530 004500 9.17 1.31 20160530 004500 9.29 1.37 20160530 004500 9.56 1.29 20160530 004500 9.72 1.35 20160530 004500 9.78 1.38 20160530 004500 9.81 1.39 20160530 004600 1.36 1.27 20160530 004600 1.43 1.26 20160530 004600 1.92 1.26 20160530 004600 1.92 1.28 20160530 004600 2.58 1.28 20160530 004600 2.64 1.25 20160530 004600 3.11 1.29 20160530 004600 3.14 1.27 20160530 004600 3.16 1.31 20160530 004600 3.26 1.25 20160530 004600 3.30 1.33 20160530 004600 3.36 1.28 20160530 004600 3.46 1.34 20160530 004600 3.50 1.22 20160530 004600 3.50 1.24 20160530 004600 3.59 1.24 20160530 004600 3.63 1.26 20160530 004600 3.64 1.28 20160530 004600 3.71 1.29 20160530 004600 3.71 1.36 20160530 004600 3.76 1.32 20160530 004600 3.83 1.34 20160530 004600 3.88 1.37 20160530 004600 3.92 1.40 20160530 004600 3.96 1.27 20160530 004600 3.97 1.43 20160530 004600 3.98 1.37 20160530 004600 3.99 1.31 20160530 004600 4.04 1.45 20160530 004600 4.21 1.27 20160530 004600 4.25 1.31 20160530 004600 4.26 1.38 20160530 004600 4.29 1.42 20160530 004600 4.34 1.30 20160530 004600 4.35 1.24 20160530 004600 4.41 1.29 20160530 004600 4.42 1.38 20160530 004600 4.51 1.28 20160530 004600 4.54 1.40 20160530 004600 4.56 1.27 20160530 004600 4.62 1.27 20160530 004600 4.62 1.37 20160530 004600 4.71 1.26 20160530 004600 4.82 1.38 20160530 004600 4.83 1.25 20160530 004600 4.84 1.36 20160530 004600 4.87 1.26 20160530 004600 4.96 1.24 20160530 004600 5.00 1.35 20160530 004600 5.02 1.36 20160530 004600 5.08 1.23 20160530 004600 5.22 1.35 20160530 004600 5.25 1.26 20160530 004600 5.29 1.33 20160530 004600 5.42 1.34 20160530 004600 5.53 1.31 20160530 004600 5.57 1.26 20160530 004600 5.61 1.33 20160530 004600 5.75 1.28 20160530 004600 5.81 1.33 20160530 004600 5.90 1.25 20160530 004600 5.98 1.26 20160530 004600 6.21 1.33 20160530 004600 6.89 1.34 20160530 004700 0.49 1.17 20160530 004700 0.58 1.15 20160530 004700 0.88 1.19 20160530 004700 1.09 1.12 20160530 004700 1.34 1.12 20160530 004700 1.44 1.14 20160530 004700 1.49 1.22 20160530 004700 1.55 1.16 20160530 004700 1.66 1.18 20160530 004700 1.78 1.19 20160530 004700 1.89 1.21 20160530 004700 2.04 1.23 20160530 004700 2.12 1.24 20160530 004700 2.16 1.25 20160530 004700 2.25 1.27 20160530 004700 2.38 1.26 20160530 004700 2.49 1.24 20160530 004700 2.64 1.21 20160530 004700 2.76 1.27 20160530 004700 2.80 1.19 20160530 004700 2.99 1.17 20160530 004700 3.24 1.15 20160530 004700 3.32 1.29 20160530 004700 3.41 1.13 20160530 004700 3.68 1.10 20160530 004700 3.93 1.09 20160530 004700 4.27 1.10 20160530 004700 4.57 1.10 20160530 004700 4.95 1.11 20160530 004700 4.96 1.33 20160530 004700 4.98 1.30 20160530 004700 5.00 1.36 20160530 004700 5.01 1.38 20160530 004700 5.06 1.27 20160530 004700 5.10 1.25 20160530 004700 5.11 1.41 20160530 004700 5.17 1.44 20160530 004700 5.23 1.22 20160530 004700 5.27 1.44 20160530 004700 5.28 1.20 20160530 004700 5.33 1.19 20160530 004700 5.34 1.11 20160530 004700 5.38 1.43 20160530 004700 5.48 1.43 20160530 004700 5.49 1.19 20160530 004700 5.63 1.43 20160530 004700 5.64 1.18 20160530 004700 5.70 1.12 20160530 004700 5.75 1.43 20160530 004700 5.93 1.43 20160530 004700 5.94 1.17 20160530 004700 6.12 1.44 20160530 004700 6.13 1.17 20160530 004700 6.17 1.12 20160530 004700 6.32 1.44 20160530 004700 6.51 1.16 20160530 004700 6.52 1.44 20160530 004700 6.59 1.13 20160530 004700 6.79 1.44 20160530 004700 6.82 1.15 20160530 004700 7.06 1.44 20160530 004700 7.10 1.14 20160530 004700 7.16 1.14 20160530 004800 7.00 1.46 20160530 004800 7.07 1.44 20160530 004800 7.18 1.45 20160530 004800 7.21 1.42 20160530 004800 7.30 1.44 20160530 004800 7.32 1.40 20160530 004800 7.40 1.43 20160530 004800 7.45 1.44 20160530 004800 7.47 1.38 20160530 004800 7.47 1.43 20160530 004800 7.48 1.43 20160530 004800 7.48 1.44 20160530 004800 7.49 1.43 20160530 004800 7.51 1.43 20160530 004800 7.52 1.43 20160530 004800 7.58 1.43 20160530 004800 7.60 1.42 20160530 004800 7.61 1.36 20160530 004800 7.63 1.41 20160530 004800 7.63 1.43 20160530 004800 7.70 1.42 20160530 004800 7.77 1.34 20160530 004800 7.80 1.42 20160530 004800 7.83 1.42 20160530 004800 7.86 1.43 20160530 004800 7.88 1.39 20160530 004800 7.89 1.33 20160530 004800 7.90 1.41 20160530 004800 7.93 1.38 20160530 004800 7.95 1.42 20160530 004800 7.96 1.38 20160530 004800 8.00 1.37 20160530 004800 8.00 1.38 20160530 004800 8.02 1.31 20160530 004800 8.03 1.38 20160530 004800 8.04 1.35 20160530 004800 8.04 1.36 20160530 004800 8.06 1.40 20160530 004800 8.08 1.34 20160530 004800 8.08 1.37 20160530 004800 8.08 1.42 20160530 004800 8.12 1.38 20160530 004800 8.13 1.32 20160530 004800 8.13 1.33 20160530 004800 8.14 1.43 20160530 004800 8.17 1.30 20160530 004800 8.17 1.37 20160530 004800 8.18 1.38 20160530 004800 8.22 1.42 20160530 004800 8.25 1.36 20160530 004800 8.32 1.38 20160530 004800 8.36 1.36 20160530 004800 8.37 1.42 20160530 004800 8.37 1.43 20160530 004800 8.42 1.37 20160530 004800 8.47 1.36 20160530 004800 8.51 1.43 20160530 004800 8.54 1.36 20160530 004800 8.57 1.36 20160530 004800 8.64 1.43 20160530 004800 8.69 1.43 20160530 004900 4.03 1.74 20160530 004900 4.26 1.74 20160530 004900 4.54 1.75 20160530 004900 4.83 1.75 20160530 004900 5.12 1.75 20160530 004900 5.36 1.75 20160530 004900 5.65 1.75 20160530 004900 5.71 1.68 20160530 004900 5.72 1.67 20160530 004900 5.72 1.70 20160530 004900 5.75 1.71 20160530 004900 5.76 1.66 20160530 004900 5.80 1.72 20160530 004900 5.82 1.65 20160530 004900 5.86 1.74 20160530 004900 5.91 1.65 20160530 004900 5.94 1.75 20160530 004900 6.09 1.65 20160530 004900 6.27 1.65 20160530 004900 6.45 1.66 20160530 004900 6.59 1.66 20160530 004900 6.75 1.66 20160530 004900 6.92 1.66 20160530 004900 7.03 1.66 20160530 004900 7.15 1.67 20160530 004900 7.29 1.66 20160530 004900 7.39 1.65 20160530 004900 7.52 1.63 20160530 004900 7.66 1.62 20160530 004900 7.83 1.60 20160530 004900 8.03 1.59 20160530 004900 8.20 1.57 20160530 004900 8.34 1.35 20160530 004900 8.41 1.52 20160530 004900 8.42 1.55 20160530 004900 8.44 1.52 20160530 004900 8.48 1.52 20160530 004900 8.50 1.52 20160530 004900 8.51 1.53 20160530 004900 8.57 1.53 20160530 004900 8.59 1.32 20160530 004900 8.60 1.52 20160530 004900 8.61 1.53 20160530 004900 8.65 1.52 20160530 004900 8.66 1.53 20160530 004900 8.77 1.52 20160530 004900 8.85 1.52 20160530 004900 8.88 1.29 20160530 004900 8.99 1.52 20160530 004900 9.06 1.29 20160530 004900 9.12 1.32 20160530 004900 9.13 1.52 20160530 004900 9.15 1.35 20160530 004900 9.19 1.37 20160530 004900 9.21 1.40 20160530 004900 9.23 1.43 20160530 004900 9.23 1.52 20160530 004900 9.29 1.46 20160530 004900 9.29 1.48 20160530 004900 9.35 1.51 20160530 005000 0.14 1.56 20160530 005000 0.15 1.72 20160530 005000 0.19 1.59 20160530 005000 0.31 1.72 20160530 005000 0.44 1.71 20160530 005000 0.56 1.54 20160530 005000 0.57 1.68 20160530 005000 0.66 1.62 20160530 005000 0.67 1.72 20160530 005000 0.76 1.71 20160530 005000 0.85 1.68 20160530 005000 0.95 1.65 20160530 005000 0.98 1.51 20160530 005000 1.03 1.72 20160530 005000 1.05 1.62 20160530 005000 1.06 1.65 20160530 005000 1.11 1.70 20160530 005000 1.14 1.59 20160530 005000 1.22 1.57 20160530 005000 1.29 1.54 20160530 005000 1.33 1.48 20160530 005000 1.35 1.51 20160530 005000 1.39 1.73 20160530 005000 1.40 1.66 20160530 005000 1.44 1.48 20160530 005000 1.50 1.67 20160530 005000 1.70 1.73 20160530 005000 2.04 1.70 20160530 005000 2.07 1.73 20160530 005000 2.25 1.71 20160530 005000 2.28 1.71 20160530 005000 2.44 1.73 20160530 005000 2.56 1.72 20160530 005000 2.62 1.65 20160530 005000 2.78 1.73 20160530 005000 2.79 1.73 20160530 005000 3.09 1.73 20160530 005000 3.20 1.73 20160530 005000 3.42 1.73 20160530 005000 3.43 1.73 20160530 005000 3.44 1.73 20160530 005000 3.51 1.74 20160530 005000 3.54 1.72 20160530 005000 3.67 1.74 20160530 005000 3.72 1.71 20160530 005000 3.75 1.74 20160530 005000 3.80 1.72 20160530 005000 3.87 1.63 20160530 005000 3.96 1.71 20160530 005000 4.07 1.75 20160530 005000 4.08 1.72 20160530 005000 4.18 1.62 20160530 005000 4.28 1.70 20160530 005000 4.42 1.71 20160530 005000 4.53 1.75 20160530 005000 4.65 1.62 20160530 005000 4.65 1.75 20160530 005000 4.68 1.70 20160530 005000 4.77 1.71 20160530 005000 4.98 1.76 20160530 005000 5.10 1.70 20160530 005000 5.13 1.70 20160530 005000 5.56 1.76 20160530 005100 1.58 1.65 20160530 005100 1.64 1.65 20160530 005100 1.65 1.65 20160530 005100 1.71 1.64 20160530 005100 1.76 1.66 20160530 005100 1.93 1.64 20160530 005100 1.93 1.66 20160530 005100 2.15 1.64 20160530 005100 2.17 1.66 20160530 005100 2.33 1.67 20160530 005100 2.35 1.67 20160530 005100 2.38 1.67 20160530 005100 2.40 1.66 20160530 005100 2.45 1.67 20160530 005100 2.50 1.63 20160530 005100 2.51 1.67 20160530 005100 2.61 1.67 20160530 005100 2.68 1.67 20160530 005100 2.70 1.67 20160530 005100 2.81 1.67 20160530 005100 2.87 1.66 20160530 005100 2.91 1.67 20160530 005100 2.92 1.63 20160530 005100 2.97 1.66 20160530 005100 3.01 1.67 20160530 005100 3.09 1.66 20160530 005100 3.29 1.66 20160530 005100 3.34 1.63 20160530 005100 3.36 1.65 20160530 005100 3.40 1.64 20160530 005100 3.45 1.64 20160530 005100 3.54 1.66 20160530 005100 3.60 1.65 20160530 005100 3.61 1.64 20160530 005100 3.72 1.62 20160530 005100 3.75 1.64 20160530 005100 3.83 1.66 20160530 005100 3.93 1.64 20160530 005100 3.96 1.65 20160530 005100 4.11 1.65 20160530 005100 4.12 1.64 20160530 005100 4.21 1.65 20160530 005100 4.35 1.64 20160530 005100 4.48 1.65 20160530 005100 4.55 1.66 20160530 005100 4.62 1.64 20160530 005100 4.63 1.64 20160530 005100 4.65 1.65 20160530 005100 4.66 1.64 20160530 005100 4.68 1.65 20160530 005100 4.69 1.65 20160530 005100 4.70 1.64 20160530 005100 4.71 1.64 20160530 005100 4.72 1.65 20160530 005100 4.88 1.66 20160530 005100 5.16 1.66 20160530 005100 5.42 1.66 20160530 005100 5.69 1.66 20160530 005100 5.78 1.66 20160530 005100 5.81 1.66 20160530 005100 5.90 1.65 20160530 005100 5.91 1.67 20160530 005200 5.46 1.57 20160530 005200 5.47 1.55 20160530 005200 5.49 1.59 20160530 005200 5.53 1.53 20160530 005200 5.55 1.61 20160530 005200 5.64 1.51 20160530 005200 5.66 1.63 20160530 005200 5.76 1.64 20160530 005200 5.81 1.49 20160530 005200 5.85 1.63 20160530 005200 5.89 1.65 20160530 005200 5.97 1.63 20160530 005200 5.98 1.66 20160530 005200 6.01 1.65 20160530 005200 6.05 1.48 20160530 005200 6.10 1.66 20160530 005200 6.16 1.63 20160530 005200 6.20 1.64 20160530 005200 6.23 1.62 20160530 005200 6.25 1.67 20160530 005200 6.28 1.47 20160530 005200 6.38 1.67 20160530 005200 6.46 1.63 20160530 005200 6.49 1.67 20160530 005200 6.50 1.62 20160530 005200 6.53 1.61 20160530 005200 6.63 1.48 20160530 005200 6.65 1.68 20160530 005200 6.72 1.65 20160530 005200 6.73 1.64 20160530 005200 6.73 1.66 20160530 005200 6.73 1.67 20160530 005200 6.74 1.62 20160530 005200 6.74 1.67 20160530 005200 6.75 1.64 20160530 005200 6.77 1.63 20160530 005200 6.82 1.63 20160530 005200 6.85 1.61 20160530 005200 6.86 1.62 20160530 005200 6.88 1.62 20160530 005200 6.97 1.49 20160530 005200 7.05 1.60 20160530 005200 7.13 1.61 20160530 005200 7.19 1.62 20160530 005200 7.27 1.50 20160530 005200 7.35 1.60 20160530 005200 7.50 1.60 20160530 005200 7.60 1.61 20160530 005200 7.62 1.52 20160530 005200 7.65 1.60 20160530 005200 7.89 1.60 20160530 005200 7.91 1.60 20160530 005200 7.96 1.53 20160530 005200 8.03 1.60 20160530 005200 8.14 1.60 20160530 005200 8.23 1.59 20160530 005200 8.30 1.55 20160530 005200 8.40 1.60 20160530 005200 8.58 1.56 20160530 005200 8.66 1.59 20160530 005200 8.85 1.59 20160530 005200 8.92 1.58 20160530 005300 10.12 1.50 20160530 005300 10.34 1.48 20160530 005300 10.52 1.47 20160530 005300 10.75 1.45 20160530 005300 10.82 1.30 20160530 005300 10.89 1.30 20160530 005300 10.97 1.43 20160530 005300 11.00 1.30 20160530 005300 11.08 1.31 20160530 005300 11.13 1.30 20160530 005300 11.18 1.41 20160530 005300 11.22 1.30 20160530 005300 11.24 1.41 20160530 005300 11.33 1.40 20160530 005300 11.36 1.30 20160530 005300 11.36 1.32 20160530 005300 11.43 1.39 20160530 005300 11.48 1.30 20160530 005300 11.55 1.38 20160530 005300 11.61 1.30 20160530 005300 11.62 1.33 20160530 005300 11.64 1.37 20160530 005300 11.73 1.30 20160530 005300 11.78 1.30 20160530 005300 11.79 1.36 20160530 005300 11.85 1.35 20160530 005300 11.95 1.35 20160530 005300 12.07 1.34 20160530 005300 12.12 1.36 20160530 005300 12.24 1.33 20160530 005300 12.37 1.34 20160530 005300 12.37 1.37 20160530 005300 12.46 1.36 20160530 005300 12.56 1.36 20160530 005300 12.63 1.39 20160530 005300 12.65 1.38 20160530 005300 12.75 1.38 20160530 005300 12.84 1.39 20160530 005300 12.84 1.40 20160530 005300 12.91 1.40 20160530 005300 12.98 1.41 20160530 005300 6.44 1.60 20160530 005300 6.54 1.60 20160530 005300 6.64 1.60 20160530 005300 6.82 1.60 20160530 005300 6.88 1.60 20160530 005300 7.12 1.60 20160530 005300 7.35 1.59 20160530 005300 7.52 1.59 20160530 005300 7.77 1.59 20160530 005300 7.97 1.58 20160530 005300 8.21 1.58 20160530 005300 8.28 1.58 20160530 005300 8.33 1.57 20160530 005300 8.44 1.57 20160530 005300 8.51 1.57 20160530 005300 8.66 1.57 20160530 005300 8.79 1.57 20160530 005300 8.95 1.58 20160530 005300 9.13 1.58 20160530 005300 9.33 1.58 20160530 005300 9.54 1.56 20160530 005300 9.73 1.54 20160530 005300 9.90 1.52 20160530 005400 10.00 1.30 20160530 005400 10.13 1.08 20160530 005400 10.14 1.49 20160530 005400 10.23 1.43 20160530 005400 10.36 1.30 20160530 005400 10.42 1.09 20160530 005400 10.63 1.45 20160530 005400 10.73 1.30 20160530 005400 10.77 1.10 20160530 005400 11.03 1.30 20160530 005400 11.08 1.11 20160530 005400 11.08 1.48 20160530 005400 11.24 1.31 20160530 005400 11.40 1.30 20160530 005400 11.44 1.12 20160530 005400 11.46 1.50 20160530 005400 11.86 1.13 20160530 005400 12.25 1.14 20160530 005400 12.63 1.14 20160530 005400 12.79 1.25 20160530 005400 12.95 1.28 20160530 005400 13.06 1.23 20160530 005400 13.09 1.15 20160530 005400 13.14 1.21 20160530 005400 13.37 1.18 20160530 005400 13.42 1.14 20160530 005400 13.67 1.13 20160530 005400 13.88 1.16 20160530 005400 13.96 1.12 20160530 005400 14.20 1.14 20160530 005400 14.22 1.11 20160530 005400 14.53 1.10 20160530 005400 14.78 1.09 20160530 005400 14.79 1.11 20160530 005400 15.10 1.08 20160530 005400 15.36 1.08 20160530 005400 15.42 1.08 20160530 005400 15.74 1.07 20160530 005400 6.46 1.41 20160530 005400 6.84 1.16 20160530 005400 6.84 1.38 20160530 005400 6.85 1.43 20160530 005400 6.97 1.18 20160530 005400 7.13 1.20 20160530 005400 7.43 1.19 20160530 005400 7.77 1.17 20160530 005400 8.08 1.35 20160530 005400 8.13 1.16 20160530 005400 8.20 1.46 20160530 005400 8.49 1.14 20160530 005400 8.77 1.13 20160530 005400 8.91 1.31 20160530 005400 9.01 1.30 20160530 005400 9.08 1.33 20160530 005400 9.13 1.11 20160530 005400 9.28 1.33 20160530 005400 9.32 1.35 20160530 005400 9.35 1.30 20160530 005400 9.47 1.10 20160530 005400 9.59 1.38 20160530 005400 9.71 1.30 20160530 005400 9.83 1.09 20160530 005400 9.86 1.40 20160530 005500 10.18 1.43 20160530 005500 10.49 1.44 20160530 005500 10.58 1.43 20160530 005500 10.68 1.42 20160530 005500 10.73 1.41 20160530 005500 10.76 1.41 20160530 005500 10.79 1.41 20160530 005500 11.73 1.02 20160530 005500 12.57 0.59 20160530 005500 16.66 0.49 20160530 005500 17.29 1.02 20160530 005500 1.89 0.87 20160530 005500 20.51 0.39 20160530 005500 23.44 1.01 20160530 005500 2.35 0.97 20160530 005500 24.13 0.30 20160530 005500 28.38 0.23 20160530 005500 28.87 1.00 20160530 005500 31.59 0.32 20160530 005500 34.45 0.39 20160530 005500 35.06 0.99 20160530 005500 37.56 0.48 20160530 005500 40.52 0.58 20160530 005500 41.90 0.99 20160530 005500 43.22 0.66 20160530 005500 45.57 0.74 20160530 005500 47.86 0.83 20160530 005500 48.97 0.98 20160530 005500 49.86 0.93 20160530 005500 5.12 1.15 20160530 005500 5.13 1.20 20160530 005500 5.15 1.24 20160530 005500 5.15 1.29 20160530 005500 5.16 1.10 20160530 005500 5.18 1.34 20160530 005500 5.21 1.39 20160530 005500 5.23 1.06 20160530 005500 5.25 1.42 20160530 005500 5.31 1.45 20160530 005500 5.44 1.48 20160530 005500 5.52 0.77 20160530 005500 5.57 1.49 20160530 005500 5.77 1.50 20160530 005500 5.80 1.03 20160530 005500 6.04 1.53 20160530 005500 6.32 1.55 20160530 005500 6.39 1.05 20160530 005500 6.41 1.07 20160530 005500 6.48 1.09 20160530 005500 6.54 1.10 20160530 005500 6.57 1.56 20160530 005500 6.62 1.12 20160530 005500 6.73 1.15 20160530 005500 6.96 1.59 20160530 005500 7.06 1.03 20160530 005500 7.34 1.61 20160530 005500 7.48 1.60 20160530 005500 7.61 1.58 20160530 005500 7.82 1.55 20160530 005500 8.16 1.52 20160530 005500 8.51 1.50 20160530 005500 8.79 0.69 20160530 005500 9.01 1.47 20160530 005500 9.55 1.45 20160530 005600 10.02 1.11 20160530 005600 10.08 1.48 20160530 005600 10.19 1.47 20160530 005600 10.22 1.12 20160530 005600 10.30 1.46 20160530 005600 10.38 1.45 20160530 005600 10.45 1.38 20160530 005600 10.46 1.44 20160530 005600 10.46 1.50 20160530 005600 10.47 1.33 20160530 005600 10.47 1.55 20160530 005600 10.50 1.27 20160530 005600 10.50 1.61 20160530 005600 10.51 1.21 20160530 005600 10.54 1.12 20160530 005600 10.56 1.64 20160530 005600 10.57 1.15 20160530 005600 10.65 1.67 20160530 005600 10.72 1.70 20160530 005600 10.83 1.72 20160530 005600 10.93 1.75 20160530 005600 11.03 1.78 20160530 005600 11.15 1.80 20160530 005600 11.26 1.83 20160530 005600 7.79 1.35 20160530 005600 7.80 1.34 20160530 005600 7.81 1.37 20160530 005600 7.83 1.33 20160530 005600 7.84 1.38 20160530 005600 7.88 1.31 20160530 005600 7.88 1.39 20160530 005600 7.93 1.40 20160530 005600 7.96 1.29 20160530 005600 7.99 1.41 20160530 005600 8.06 1.28 20160530 005600 8.08 1.42 20160530 005600 8.17 1.26 20160530 005600 8.22 1.43 20160530 005600 8.29 1.23 20160530 005600 8.36 1.44 20160530 005600 8.39 1.21 20160530 005600 8.48 1.19 20160530 005600 8.57 1.45 20160530 005600 8.58 1.17 20160530 005600 8.66 1.14 20160530 005600 8.72 1.12 20160530 005600 8.72 1.46 20160530 005600 8.80 1.10 20160530 005600 8.86 1.08 20160530 005600 8.99 1.47 20160530 005600 9.02 1.08 20160530 005600 9.21 1.09 20160530 005600 9.29 1.48 20160530 005600 9.39 1.49 20160530 005600 9.40 1.09 20160530 005600 9.50 1.49 20160530 005600 9.59 1.10 20160530 005600 9.60 1.49 20160530 005600 9.66 1.49 20160530 005600 9.75 1.49 20160530 005600 9.84 1.49 20160530 005600 9.87 1.10 20160530 005600 9.91 1.49 20160530 005600 9.99 1.48 20160530 005700 10.06 2.14 20160530 005700 10.13 2.14 20160530 005700 10.21 2.15 20160530 005700 10.30 2.16 20160530 005700 10.40 2.17 20160530 005700 10.50 2.18 20160530 005700 10.62 2.19 20160530 005700 10.77 2.21 20160530 005700 10.87 2.18 20160530 005700 10.93 2.14 20160530 005700 11.02 2.10 20160530 005700 11.09 2.06 20160530 005700 11.15 2.03 20160530 005700 11.22 1.98 20160530 005700 11.28 1.94 20160530 005700 11.34 1.90 20160530 005700 11.38 1.86 20160530 005700 7.26 2.11 20160530 005700 7.35 2.11 20160530 005700 7.38 2.12 20160530 005700 7.45 2.11 20160530 005700 7.58 2.11 20160530 005700 7.67 2.13 20160530 005700 7.72 2.10 20160530 005700 7.91 2.10 20160530 005700 7.94 2.13 20160530 005700 8.16 2.10 20160530 005700 8.19 2.14 20160530 005700 8.37 2.09 20160530 005700 8.49 2.15 20160530 005700 8.59 2.09 20160530 005700 8.79 2.17 20160530 005700 8.84 2.09 20160530 005700 9.01 2.17 20160530 005700 9.31 2.19 20160530 005700 9.34 2.20 20160530 005700 9.37 2.18 20160530 005700 9.37 2.20 20160530 005700 9.40 2.15 20160530 005700 9.41 2.20 20160530 005700 9.44 2.13 20160530 005700 9.46 2.21 20160530 005700 9.47 2.11 20160530 005700 9.50 2.21 20160530 005700 9.52 2.09 20160530 005700 9.52 2.21 20160530 005700 9.56 2.06 20160530 005700 9.57 2.21 20160530 005700 9.59 2.04 20160530 005700 9.60 2.21 20160530 005700 9.61 2.20 20160530 005700 9.64 2.02 20160530 005700 9.68 2.01 20160530 005700 9.70 2.03 20160530 005700 9.74 2.04 20160530 005700 9.78 2.06 20160530 005700 9.81 2.08 20160530 005700 9.84 2.09 20160530 005700 9.88 2.10 20160530 005700 9.91 2.12 20160530 005700 9.94 2.13 20160530 005700 9.99 2.13 20160530 005800 10.04 2.06 20160530 005800 10.06 2.08 20160530 005800 10.11 2.14 20160530 005800 10.14 1.88 20160530 005800 10.18 2.05 20160530 005800 10.19 2.14 20160530 005800 10.24 2.06 20160530 005800 10.25 2.11 20160530 005800 10.28 2.14 20160530 005800 10.37 2.15 20160530 005800 10.38 1.88 20160530 005800 10.42 2.05 20160530 005800 10.42 2.14 20160530 005800 10.46 2.15 20160530 005800 10.52 2.16 20160530 005800 10.58 2.17 20160530 005800 10.63 1.88 20160530 005800 10.68 2.18 20160530 005800 10.71 2.19 20160530 005800 8.59 2.03 20160530 005800 8.71 2.03 20160530 005800 8.79 2.05 20160530 005800 8.86 2.03 20160530 005800 8.98 2.06 20160530 005800 9.05 2.04 20160530 005800 9.05 2.08 20160530 005800 9.13 2.07 20160530 005800 9.25 2.08 20160530 005800 9.26 2.04 20160530 005800 9.31 2.09 20160530 005800 9.34 1.93 20160530 005800 9.37 1.92 20160530 005800 9.39 1.92 20160530 005800 9.40 1.90 20160530 005800 9.43 1.90 20160530 005800 9.43 1.92 20160530 005800 9.44 1.90 20160530 005800 9.44 1.91 20160530 005800 9.44 2.04 20160530 005800 9.46 1.89 20160530 005800 9.46 1.91 20160530 005800 9.46 1.96 20160530 005800 9.47 1.91 20160530 005800 9.47 2.07 20160530 005800 9.49 2.10 20160530 005800 9.52 1.89 20160530 005800 9.57 1.89 20160530 005800 9.61 1.99 20160530 005800 9.62 1.89 20160530 005800 9.63 2.11 20160530 005800 9.67 2.07 20160530 005800 9.68 2.05 20160530 005800 9.72 1.89 20160530 005800 9.75 2.02 20160530 005800 9.80 2.12 20160530 005800 9.81 1.88 20160530 005800 9.88 2.07 20160530 005800 9.92 1.88 20160530 005800 9.92 2.05 20160530 005800 9.93 2.05 20160530 005800 9.96 2.13 20160530 005900 10.84 1.88 20160530 005900 11.10 1.88 20160530 005900 11.38 1.87 20160530 005900 11.63 1.87 20160530 005900 11.96 1.87 20160530 005900 12.24 1.87 20160530 005900 12.56 1.86 20160530 005900 12.83 1.86 20160530 005900 13.11 1.86 20160530 005900 13.43 1.86 20160530 005900 13.70 1.86 20160530 005900 14.01 1.86 20160530 005900 14.30 1.86 20160530 005900 14.55 1.83 20160530 005900 14.56 1.82 20160530 005900 14.57 1.81 20160530 005900 14.57 1.84 20160530 005900 14.57 1.85 20160530 005900 14.57 1.86 20160530 005900 14.58 1.83 20160530 005900 14.61 1.80 20160530 005900 14.61 1.86 20160530 005900 14.71 1.53 20160530 005900 14.84 1.53 20160530 005900 14.95 1.53 20160530 005900 14.97 1.80 20160530 005900 15.08 1.53 20160530 005900 15.26 1.53 20160530 005900 15.28 1.79 20160530 005900 15.37 1.54 20160530 005900 15.64 1.54 20160530 005900 15.64 1.79 20160530 005900 15.94 1.54 20160530 005900 15.97 1.79 20160530 005900 16.22 1.54 20160530 005900 16.27 1.79 20160530 005900 16.51 1.54 20160530 005900 16.64 1.78 20160530 005900 16.79 1.54 20160530 005900 16.96 1.78 20160530 005900 17.07 1.54 20160530 005900 17.33 1.78 20160530 005900 17.34 1.53 20160530 005900 17.57 1.77 20160530 005900 17.61 1.54 20160530 005900 17.76 1.75 20160530 005900 17.86 1.54 20160530 005900 17.92 1.74 20160530 005900 17.98 1.55 20160530 005900 18.10 1.72 20160530 005900 18.21 1.57 20160530 005900 18.32 1.71 20160530 005900 18.37 1.58 20160530 005900 18.49 1.69 20160530 005900 18.52 1.60 20160530 005900 18.71 1.61 20160530 005900 18.72 1.68 20160530 005900 18.86 1.62 20160530 005900 18.94 1.67 20160530 005900 19.01 1.63 20160530 005900 19.11 1.64 20160530 005900 19.20 1.65 20160530 010000 10.17 1.72 20160530 010000 10.33 1.71 20160530 010000 10.47 1.71 20160530 010000 10.65 1.70 20160530 010000 10.83 1.69 20160530 010000 11.03 1.69 20160530 010000 11.19 1.68 20160530 010000 7.69 1.86 20160530 010000 7.71 1.86 20160530 010000 7.72 1.86 20160530 010000 7.76 1.86 20160530 010000 7.82 1.86 20160530 010000 7.87 1.86 20160530 010000 7.94 1.85 20160530 010000 8.02 1.86 20160530 010000 8.10 1.85 20160530 010000 8.16 1.85 20160530 010000 8.25 1.85 20160530 010000 8.33 1.85 20160530 010000 8.42 1.85 20160530 010000 8.53 1.85 20160530 010000 8.63 1.85 20160530 010000 8.71 1.85 20160530 010000 8.82 1.85 20160530 010000 8.92 1.84 20160530 010000 9.02 1.84 20160530 010000 9.10 1.84 20160530 010000 9.20 1.84 20160530 010000 9.25 1.83 20160530 010000 9.29 1.83 20160530 010000 9.33 1.83 20160530 010000 9.37 1.83 20160530 010000 9.40 1.83 20160530 010000 9.42 1.83 20160530 010000 9.46 1.83 20160530 010000 9.49 1.82 20160530 010000 9.50 1.82 20160530 010000 9.51 1.82 20160530 010000 9.53 1.79 20160530 010000 9.53 1.80 20160530 010000 9.53 1.81 20160530 010000 9.53 1.82 20160530 010000 9.54 1.77 20160530 010000 9.55 1.78 20160530 010000 9.55 1.79 20160530 010000 9.56 1.74 20160530 010000 9.56 1.75 20160530 010000 9.56 1.76 20160530 010000 9.59 1.72 20160530 010000 9.59 1.73 20160530 010000 9.62 1.72 20160530 010000 9.68 1.72 20160530 010000 9.70 1.73 20160530 010000 9.73 1.73 20160530 010000 9.76 1.73 20160530 010000 9.78 1.73 20160530 010000 9.83 1.73 20160530 010000 9.85 1.73 20160530 010000 9.87 1.73 20160530 010000 9.97 1.73 20160530 010100 10.00 1.32 20160530 010100 10.04 1.34 20160530 010100 10.12 1.36 20160530 010100 10.23 1.36 20160530 010100 10.33 1.37 20160530 010100 10.45 1.38 20160530 010100 10.56 1.38 20160530 010100 10.66 1.39 20160530 010100 10.77 1.39 20160530 010100 10.89 1.40 20160530 010100 10.99 1.40 20160530 010100 11.10 1.42 20160530 010100 11.20 1.43 20160530 010100 11.31 1.45 20160530 010100 11.37 1.68 20160530 010100 11.41 1.46 20160530 010100 11.44 1.66 20160530 010100 11.51 1.65 20160530 010100 11.53 1.48 20160530 010100 11.58 1.64 20160530 010100 11.65 1.62 20160530 010100 11.66 1.49 20160530 010100 11.71 1.61 20160530 010100 11.75 1.51 20160530 010100 11.79 1.59 20160530 010100 11.88 1.52 20160530 010100 11.88 1.58 20160530 010100 11.96 1.56 20160530 010100 12.00 1.54 20160530 010100 6.29 0.71 20160530 010100 6.51 0.70 20160530 010100 6.66 0.70 20160530 010100 6.75 0.70 20160530 010100 6.84 0.71 20160530 010100 6.91 0.71 20160530 010100 7.00 0.72 20160530 010100 7.10 0.73 20160530 010100 7.20 0.74 20160530 010100 7.29 0.75 20160530 010100 7.40 0.76 20160530 010100 7.47 0.77 20160530 010100 7.56 0.79 20160530 010100 7.66 0.81 20160530 010100 7.78 0.84 20160530 010100 7.88 0.85 20160530 010100 7.97 0.87 20160530 010100 8.10 0.89 20160530 010100 8.24 0.91 20160530 010100 8.37 0.93 20160530 010100 8.56 0.95 20160530 010100 8.74 0.98 20160530 010100 8.86 1.00 20160530 010100 9.04 1.03 20160530 010100 9.21 1.06 20160530 010100 9.34 1.08 20160530 010100 9.49 1.11 20160530 010100 9.62 1.13 20160530 010100 9.73 1.16 20160530 010100 9.76 1.18 20160530 010100 9.80 1.21 20160530 010100 9.84 1.23 20160530 010100 9.87 1.25 20160530 010100 9.91 1.28 20160530 010100 9.95 1.30 20160530 010200 1.08 1.07 20160530 010200 1.15 1.08 20160530 010200 1.23 1.09 20160530 010200 1.31 1.10 20160530 010200 1.41 1.09 20160530 010200 1.51 1.08 20160530 010200 1.59 1.07 20160530 010200 1.70 1.07 20160530 010200 1.80 1.06 20160530 010200 1.90 1.03 20160530 010200 1.90 1.06 20160530 010200 1.91 1.03 20160530 010200 1.92 1.04 20160530 010200 1.94 1.02 20160530 010200 1.95 1.04 20160530 010200 1.98 1.05 20160530 010200 2.01 1.02 20160530 010200 2.01 1.04 20160530 010200 2.08 1.04 20160530 010200 2.10 1.05 20160530 010200 2.16 1.02 20160530 010200 2.16 1.05 20160530 010200 2.28 1.01 20160530 010200 2.84 1.00 20160530 010200 2.99 1.00 20160530 010200 3.32 0.99 20160530 010200 3.40 0.98 20160530 010200 3.47 0.97 20160530 010200 3.56 0.97 20160530 010200 3.64 0.96 20160530 010200 3.74 0.95 20160530 010200 3.84 0.95 20160530 010200 3.89 0.94 20160530 010200 3.96 0.94 20160530 010200 4.03 0.94 20160530 010200 4.10 0.95 20160530 010200 4.18 0.95 20160530 010200 4.26 0.95 20160530 010200 4.35 0.95 20160530 010200 4.43 0.96 20160530 010200 4.53 0.96 20160530 010200 4.55 0.94 20160530 010200 4.57 0.93 20160530 010200 4.59 0.91 20160530 010200 4.61 0.89 20160530 010200 4.63 0.88 20160530 010200 4.64 0.86 20160530 010200 4.65 0.84 20160530 010200 4.69 0.82 20160530 010200 4.74 0.80 20160530 010200 4.98 0.79 20160530 010200 5.21 0.77 20160530 010200 5.41 0.76 20160530 010200 5.65 0.75 20160530 010200 5.88 0.73 20160530 010200 6.05 0.72 20160530 010300 0.05 1.05 20160530 010300 0.11 1.06 20160530 010300 0.17 1.05 20160530 010300 0.26 1.06 20160530 010300 0.30 1.04 20160530 010300 0.41 1.07 20160530 010300 0.56 1.08 20160530 010300 0.69 1.09 20160530 010300 0.86 1.10 20160530 010300 0.96 1.10 20160530 010300 1.00 1.09 20160530 010300 1.03 1.04 20160530 010300 1.04 1.09 20160530 010300 1.05 1.07 20160530 010300 1.06 1.06 20160530 010300 1.08 1.08 20160530 010300 1.10 1.05 20160530 010300 1.12 1.07 20160530 010300 1.15 1.04 20160530 010300 1.16 1.06 20160530 010300 1.20 1.05 20160530 010300 1.23 1.03 20160530 010300 1.24 1.04 20160530 010300 1.28 1.03 20160530 010300 1.48 1.04 20160530 010300 1.73 1.04 20160530 010300 1.93 1.04 20160530 010300 2.17 1.04 20160530 010300 2.41 1.04 20160530 010300 2.51 1.04 20160530 010300 2.59 1.04 20160530 010300 2.70 1.05 20160530 010300 2.82 1.05 20160530 010300 2.91 1.09 20160530 010300 2.92 1.05 20160530 010300 2.92 1.08 20160530 010300 2.93 1.09 20160530 010300 2.95 1.07 20160530 010300 2.99 1.07 20160530 010300 3.01 1.09 20160530 010300 3.04 1.06 20160530 010300 3.05 1.05 20160530 010300 3.11 1.08 20160530 010300 3.12 1.06 20160530 010300 3.18 1.05 20160530 010300 3.20 1.07 20160530 010300 3.21 1.05 20160530 010300 3.29 1.05 20160530 010300 3.30 1.05 20160530 010300 3.31 1.06 20160530 010300 3.41 1.05 20160530 010300 3.44 1.05 20160530 010300 3.55 1.04 20160530 010300 3.63 1.03 20160530 010300 3.67 1.00 20160530 010300 3.68 1.01 20160530 010300 3.71 0.99 20160530 010300 3.71 1.02 20160530 010300 3.72 1.02 20160530 010300 3.78 0.99 20160530 010400 3.86 0.99 20160530 010400 3.95 0.98 20160530 010400 4.08 0.98 20160530 010400 4.15 0.97 20160530 010400 4.19 0.96 20160530 010400 4.26 0.95 20160530 010400 4.34 0.94 20160530 010400 4.41 0.93 20160530 010400 4.50 0.92 20160530 010400 4.61 0.91 20160530 010400 4.70 0.90 20160530 010400 4.82 0.89 20160530 010400 5.12 0.89 20160530 010400 5.41 0.89 20160530 010400 5.77 0.90 20160530 010400 6.17 0.91 20160530 010400 6.59 0.91 20160530 010400 6.96 0.92 20160530 010400 7.42 0.93 20160530 010400 7.89 0.94 20160530 010400 8.30 0.94 20160530 010400 8.48 0.93 20160530 010400 8.65 0.92 20160530 010400 8.80 0.91 20160530 011700 4.91 0.58 20160530 011700 5.01 0.55 20160530 011700 5.13 0.52 20160530 011700 5.26 0.49 20160530 011700 5.28 0.49 20160530 011800 10.07 1.25 20160530 011800 10.29 1.29 20160530 011800 10.44 1.32 20160530 011800 10.61 1.36 20160530 011800 10.76 1.39 20160530 011800 10.90 1.42 20160530 011800 11.03 1.45 20160530 011800 11.15 1.48 20160530 011800 5.25 0.58 20160530 011800 5.27 0.57 20160530 011800 5.28 0.55 20160530 011800 5.28 0.56 20160530 011800 5.29 0.51 20160530 011800 5.29 0.52 20160530 011800 5.29 0.54 20160530 011800 5.30 0.58 20160530 011800 5.38 0.59 20160530 011800 5.46 0.60 20160530 011800 5.58 0.62 20160530 011800 5.72 0.63 20160530 011800 5.86 0.64 20160530 011800 6.05 0.66 20160530 011800 6.23 0.68 20160530 011800 6.44 0.70 20160530 011800 6.56 0.71 20160530 011800 6.62 0.72 20160530 011800 6.69 0.72 20160530 011800 6.74 0.73 20160530 011800 6.77 0.74 20160530 011800 6.81 0.75 20160530 011800 6.84 0.76 20160530 011800 6.87 0.77 20160530 011800 6.98 0.79 20160530 011800 7.08 0.80 20160530 011800 7.22 0.83 20160530 011800 7.37 0.85 20160530 011800 7.50 0.87 20160530 011800 7.67 0.90 20160530 011800 7.83 0.93 20160530 011800 8.03 0.97 20160530 011800 8.22 1.00 20160530 011800 8.39 1.03 20160530 011800 8.60 1.06 20160530 011800 8.84 1.10 20160530 011800 9.04 1.12 20160530 011800 9.31 1.16 20160530 011800 9.56 1.19 20160530 011800 9.80 1.22 20160530 014500 10.85 1.42 20160530 014500 11.17 1.72 20160530 014500 11.35 1.73 20160530 014500 11.66 1.72 20160530 014500 12.09 1.45 20160530 014500 12.40 1.71 20160530 014500 12.88 1.45 20160530 014500 13.82 1.45 20160530 014500 14.01 1.71 20160530 014500 14.62 1.45 20160530 014500 15.29 1.45 20160530 014500 16.02 1.70 20160530 014500 16.19 1.45 20160530 014500 16.85 1.44 20160530 014500 17.61 1.44 20160530 014500 18.31 1.69 20160530 014500 18.47 1.44 20160530 014500 19.11 1.44 20160530 014500 19.38 1.46 20160530 014500 19.64 1.48 20160530 014500 19.72 1.50 20160530 014500 19.93 1.51 20160530 014500 20.10 1.53 20160530 014500 20.16 1.55 20160530 014500 20.29 1.56 20160530 014500 20.40 1.58 20160530 014500 20.42 1.69 20160530 014500 20.45 1.59 20160530 014500 20.63 1.60 20160530 014500 20.76 1.61 20160530 014500 20.91 1.62 20160530 014500 21.08 1.63 20160530 014500 21.22 1.64 20160530 014500 21.38 1.65 20160530 014500 21.51 1.66 20160530 014500 21.66 1.68 20160530 014500 5.77 1.23 20160530 014500 5.82 1.24 20160530 014500 5.93 1.27 20160530 014500 6.41 1.30 20160530 014500 7.08 1.32 20160530 014500 7.85 1.35 20160530 014500 8.89 1.37 20160530 014500 9.82 1.40 20160530 014600 11.55 1.75 20160530 014600 12.38 1.74 20160530 014600 2.47 1.83 20160530 014600 2.54 1.86 20160530 014600 2.61 1.89 20160530 014600 2.72 1.92 20160530 014600 2.85 1.95 20160530 014600 2.96 1.98 20160530 014600 3.07 1.82 20160530 014600 3.08 2.01 20160530 014600 3.23 2.04 20160530 014600 3.34 2.08 20160530 014600 3.46 2.10 20160530 014600 3.52 2.11 20160530 014600 3.54 2.11 20160530 014600 3.61 2.12 20160530 014600 3.68 2.12 20160530 014600 3.72 2.13 20160530 014600 3.72 2.15 20160530 014600 3.74 1.82 20160530 014600 3.76 2.15 20160530 014600 3.78 2.15 20160530 014600 3.81 2.13 20160530 014600 3.90 2.14 20160530 014600 3.90 2.15 20160530 014600 3.91 2.14 20160530 014600 3.95 2.14 20160530 014600 4.10 2.16 20160530 014600 4.34 2.16 20160530 014600 4.68 2.16 20160530 014600 4.89 1.81 20160530 014600 5.09 2.17 20160530 014600 5.18 2.18 20160530 014600 5.26 2.19 20160530 014600 5.45 2.21 20160530 014600 5.71 2.23 20160530 014600 5.94 2.24 20160530 014600 6.22 1.79 20160530 014600 6.30 2.25 20160530 014600 6.69 2.27 20160530 014600 7.01 2.28 20160530 014600 7.33 1.78 20160530 014600 7.44 2.29 20160530 014600 7.55 2.30 20160530 014600 7.66 2.30 20160530 014600 7.78 2.31 20160530 014600 7.93 2.31 20160530 014600 8.06 2.32 20160530 014600 8.23 2.32 20160530 014600 8.40 2.33 20160530 014600 8.54 2.33 20160530 014600 8.67 1.77 20160530 014600 8.74 2.34 20160530 014600 8.90 2.34 20160530 014600 9.02 2.34 20160530 014600 9.19 2.35 20160530 014600 9.35 2.35 20160530 014600 9.44 2.35 20160530 014600 9.58 2.35 20160530 014600 9.71 2.35 20160530 014600 9.77 2.37 20160530 014600 9.79 2.35 20160530 014600 9.82 2.36 20160530 014600 9.86 1.76 20160530 014700 8.32 2.61 20160530 014700 8.33 2.59 20160530 014700 8.33 2.63 20160530 014700 8.35 2.65 20160530 014700 8.36 2.57 20160530 014700 8.38 2.43 20160530 014700 8.39 2.44 20160530 014700 8.39 2.55 20160530 014700 8.40 2.67 20160530 014700 8.41 2.45 20160530 014700 8.42 2.46 20160530 014700 8.45 2.46 20160530 014700 8.45 2.52 20160530 014700 8.46 2.42 20160530 014700 8.48 2.47 20160530 014700 8.49 2.68 20160530 014700 8.50 2.48 20160530 014700 8.53 2.50 20160530 014700 8.54 2.49 20160530 014700 8.54 2.69 20160530 014700 8.58 2.42 20160530 014700 8.61 2.69 20160530 014700 8.67 2.42 20160530 014700 8.68 2.70 20160530 014700 8.75 2.71 20160530 014700 8.77 2.42 20160530 014700 8.83 2.71 20160530 014700 8.87 2.42 20160530 014700 8.92 2.72 20160530 014700 8.94 2.60 20160530 014700 8.97 2.42 20160530 014700 9.01 2.73 20160530 014700 9.04 2.62 20160530 014700 9.05 2.42 20160530 014700 9.09 2.74 20160530 014700 9.10 2.73 20160530 014700 9.12 2.63 20160530 014700 9.12 2.72 20160530 014700 9.13 2.72 20160530 014700 9.14 2.42 20160530 014700 9.16 2.71 20160530 014700 9.19 2.70 20160530 014700 9.21 2.65 20160530 014700 9.21 2.69 20160530 014700 9.22 2.42 20160530 014700 9.25 2.41 20160530 014700 9.25 2.68 20160530 014700 9.26 2.41 20160530 014700 9.28 2.41 20160530 014700 9.28 2.66 20160530 014700 9.29 2.67 20160530 014700 9.32 2.40 20160530 014700 9.34 2.40 20160530 014700 9.37 2.40 20160530 014700 9.41 2.39 20160530 014700 9.44 2.39 20160530 014700 9.47 2.39 20160530 014700 9.51 2.39 20160530 014700 9.54 2.39 20160530 014700 9.57 2.38 20160530 014700 9.62 2.38 20160530 014700 9.66 2.38 20160530 014700 9.70 2.37 20160530 014800 3.27 1.93 20160530 014800 3.36 1.91 20160530 014800 3.40 1.95 20160530 014800 3.48 2.12 20160530 014800 3.49 2.15 20160530 014800 3.58 2.09 20160530 014800 3.59 2.18 20160530 014800 3.65 1.90 20160530 014800 3.79 1.97 20160530 014800 3.81 2.06 20160530 014800 3.87 2.20 20160530 014800 4.05 2.04 20160530 014800 4.14 1.88 20160530 014800 4.24 2.23 20160530 014800 4.28 1.99 20160530 014800 4.28 2.02 20160530 014800 4.36 2.26 20160530 014800 4.37 2.06 20160530 014800 4.38 2.01 20160530 014800 4.44 1.98 20160530 014800 4.47 2.29 20160530 014800 4.60 2.09 20160530 014800 4.60 2.32 20160530 014800 4.70 1.87 20160530 014800 4.76 2.34 20160530 014800 4.86 1.94 20160530 014800 4.91 2.37 20160530 014800 5.05 2.13 20160530 014800 5.09 2.39 20160530 014800 5.26 1.85 20160530 014800 5.29 2.42 20160530 014800 5.39 1.90 20160530 014800 5.42 1.90 20160530 014800 5.46 2.44 20160530 014800 5.48 1.89 20160530 014800 5.49 1.85 20160530 014800 5.50 1.86 20160530 014800 5.50 1.87 20160530 014800 5.51 1.86 20160530 014800 5.52 1.87 20160530 014800 5.54 1.88 20160530 014800 5.56 2.17 20160530 014800 5.66 2.47 20160530 014800 5.68 2.50 20160530 014800 5.70 2.52 20160530 014800 5.71 2.55 20160530 014800 5.74 2.57 20160530 014800 5.76 2.60 20160530 014800 5.78 2.62 20160530 014800 6.09 2.20 20160530 014800 6.69 2.24 20160530 014800 6.92 2.27 20160530 014800 7.18 2.31 20160530 014800 7.40 2.34 20160530 014800 7.65 2.37 20160530 014800 7.87 2.41 20160530 014800 8.07 2.44 20160530 014800 8.29 2.48 20160530 014800 8.51 2.51 20160530 014800 8.65 2.54 20160530 014800 8.71 2.56 20160530 014800 8.80 2.57 20160530 014800 8.88 2.59 20160530 014900 10.08 3.38 20160530 014900 10.60 3.41 20160530 014900 11.13 3.44 20160530 014900 11.64 3.48 20160530 014900 12.08 3.51 20160530 014900 12.61 3.54 20160530 014900 13.15 3.57 20160530 014900 13.58 3.60 20160530 014900 14.13 3.64 20160530 014900 14.24 3.72 20160530 014900 14.24 3.73 20160530 014900 14.25 3.70 20160530 014900 14.25 3.71 20160530 014900 14.26 3.70 20160530 014900 14.27 3.69 20160530 014900 14.29 3.68 20160530 014900 14.30 3.67 20160530 014900 14.32 3.66 20160530 014900 4.41 2.95 20160530 014900 4.42 2.97 20160530 014900 4.55 2.91 20160530 014900 4.57 2.98 20160530 014900 4.68 2.88 20160530 014900 4.76 2.99 20160530 014900 4.85 2.85 20160530 014900 4.96 3.01 20160530 014900 5.03 2.82 20160530 014900 5.14 3.02 20160530 014900 5.19 2.79 20160530 014900 5.32 3.03 20160530 014900 5.40 2.76 20160530 014900 5.55 3.04 20160530 014900 5.60 2.73 20160530 014900 5.78 3.06 20160530 014900 5.82 2.65 20160530 014900 5.82 2.70 20160530 014900 5.85 2.68 20160530 014900 5.94 3.06 20160530 014900 6.18 3.08 20160530 014900 6.40 3.08 20160530 014900 6.57 3.09 20160530 014900 6.77 3.09 20160530 014900 6.99 3.10 20160530 014900 7.20 3.10 20160530 014900 7.35 3.11 20160530 014900 7.57 3.11 20160530 014900 7.78 3.11 20160530 014900 7.97 3.12 20160530 014900 8.16 3.14 20160530 014900 8.37 3.15 20160530 014900 8.57 3.16 20160530 014900 8.73 3.18 20160530 014900 8.90 3.19 20160530 014900 9.08 3.20 20160530 014900 9.22 3.21 20160530 014900 9.36 3.23 20160530 014900 9.39 3.24 20160530 014900 9.43 3.26 20160530 014900 9.49 3.27 20160530 014900 9.55 3.29 20160530 014900 9.62 3.31 20160530 014900 9.69 3.32 20160530 014900 9.77 3.34 20160530 014900 9.86 3.36 20160530 015000 15.89 3.77 20160530 015000 15.89 3.79 20160530 015000 15.89 3.81 20160530 015000 15.90 3.83 20160530 015000 15.91 3.75 20160530 015000 15.93 3.74 20160530 015000 15.94 3.85 20160530 015000 15.97 3.72 20160530 015000 16.01 3.70 20160530 015000 16.03 3.89 20160530 015000 16.05 3.68 20160530 015000 16.11 3.92 20160530 015000 16.18 3.95 20160530 015000 16.22 3.70 20160530 015000 16.25 3.98 20160530 015000 16.29 4.00 20160530 015000 16.36 4.04 20160530 015000 16.40 4.07 20160530 015000 16.41 3.73 20160530 015000 16.42 4.09 20160530 015000 16.49 4.11 20160530 015000 16.57 3.74 20160530 015000 16.65 4.14 20160530 015000 16.75 3.77 20160530 015000 16.77 4.16 20160530 015000 16.87 4.17 20160530 015000 16.91 3.79 20160530 015000 17.00 4.19 20160530 015000 17.07 3.81 20160530 015000 17.13 4.22 20160530 015000 17.19 3.83 20160530 015000 17.26 4.24 20160530 015000 17.36 3.84 20160530 015000 17.40 4.26 20160530 015000 17.55 4.29 20160530 015000 17.80 4.32 20160530 015000 18.17 4.35 20160530 015000 18.53 4.39 20160530 015000 18.90 4.43 20160530 015000 19.22 4.46 20160530 015000 19.62 4.49 20160530 015000 20.01 4.53 20160530 015000 20.35 4.56 20160530 015000 20.77 4.60 20160530 015000 21.09 4.61 20160530 015000 21.36 4.63 20160530 015000 21.68 4.64 20160530 015000 22.00 4.66 20160530 015000 22.32 4.67 20160530 015000 22.32 4.72 20160530 015000 22.45 4.72 20160530 015000 22.51 4.72 20160530 015000 22.58 4.68 20160530 015000 22.58 4.72 20160530 015000 22.70 4.72 20160530 015000 22.88 4.72 20160530 015000 22.90 4.69 20160530 015000 22.97 4.71 20160530 015000 23.04 4.72 20160530 015000 23.21 4.71 20160530 015000 23.22 4.72 20160530 015000 23.40 4.72 20160530 015000 24.11 4.69 20160530 015100 18.31 5.90 20160530 015100 18.32 6.03 20160530 015100 18.35 6.19 20160530 015100 18.40 6.34 20160530 015100 18.42 6.46 20160530 015100 18.50 5.85 20160530 015100 18.72 5.80 20160530 015100 18.92 5.75 20160530 015100 19.18 5.70 20160530 015100 19.43 5.67 20160530 015100 19.68 5.63 20160530 015100 20.04 5.59 20160530 015100 20.40 5.55 20160530 015100 20.82 5.53 20160530 015100 21.81 5.55 20160530 015100 22.72 5.58 20160530 015100 23.72 5.60 20160530 015100 24.56 5.62 20160530 015100 25.45 4.66 20160530 015100 25.55 5.64 20160530 015100 26.55 5.66 20160530 015100 26.81 4.64 20160530 015100 27.39 5.68 20160530 015100 27.96 4.63 20160530 015100 28.38 5.70 20160530 015100 29.23 4.61 20160530 015100 29.32 5.72 20160530 015100 30.21 5.74 20160530 015100 30.60 4.60 20160530 015100 31.26 5.77 20160530 015100 31.74 4.59 20160530 015100 32.31 5.79 20160530 015100 33.10 4.58 20160530 015100 33.21 5.80 20160530 015100 33.96 4.60 20160530 015100 34.26 5.82 20160530 015100 34.52 4.63 20160530 015100 35.07 4.66 20160530 015100 35.24 5.84 20160530 015100 35.74 4.70 20160530 015100 36.14 5.85 20160530 015100 36.42 4.74 20160530 015100 37.02 4.79 20160530 015100 37.21 5.86 20160530 015100 37.65 4.82 20160530 015100 38.14 5.85 20160530 015100 38.38 4.87 20160530 015100 39.00 5.82 20160530 015100 39.02 4.92 20160530 015100 39.70 5.00 20160530 015100 39.70 5.79 20160530 015100 40.35 5.08 20160530 015100 40.46 5.78 20160530 015100 40.89 5.16 20160530 015100 41.26 5.75 20160530 015100 41.45 5.22 20160530 015100 41.91 5.72 20160530 015100 42.05 5.31 20160530 015100 42.64 5.40 20160530 015100 42.67 5.68 20160530 015100 43.12 5.47 20160530 015100 43.40 5.65 20160530 015100 43.68 5.56 20160530 015100 43.99 5.61 20160530 015200 14.58 1.98 20160530 015200 14.58 2.05 20160530 015200 14.72 2.16 20160530 015200 14.81 1.90 20160530 015200 14.90 2.27 20160530 015200 15.07 2.37 20160530 015200 15.33 2.47 20160530 015200 15.60 2.58 20160530 015200 15.86 2.68 20160530 015200 16.05 1.89 20160530 015200 16.19 2.79 20160530 015200 16.82 2.89 20160530 015200 17.11 1.89 20160530 015200 17.20 6.70 20160530 015200 17.27 6.81 20160530 015200 17.33 2.98 20160530 015200 17.36 6.54 20160530 015200 17.44 6.86 20160530 015200 17.58 6.38 20160530 015200 17.65 6.91 20160530 015200 17.85 6.20 20160530 015200 17.87 6.96 20160530 015200 17.92 3.09 20160530 015200 18.05 7.00 20160530 015200 18.16 6.01 20160530 015200 18.27 7.04 20160530 015200 18.37 1.88 20160530 015200 18.49 7.08 20160530 015200 18.50 3.19 20160530 015200 18.50 5.82 20160530 015200 18.50 6.61 20160530 015200 18.61 6.76 20160530 015200 18.73 6.90 20160530 015200 18.73 7.10 20160530 015200 18.81 5.66 20160530 015200 18.86 7.02 20160530 015200 18.95 7.13 20160530 015200 18.97 3.29 20160530 015200 19.20 5.46 20160530 015200 19.52 3.40 20160530 015200 19.61 5.27 20160530 015200 19.64 1.87 20160530 015200 19.84 5.11 20160530 015200 19.91 4.95 20160530 015200 20.05 3.52 20160530 015200 20.05 4.76 20160530 015200 20.19 4.61 20160530 015200 20.34 4.42 20160530 015200 20.49 4.24 20160530 015200 20.63 3.61 20160530 015200 20.63 4.08 20160530 015200 20.72 1.86 20160530 015200 20.78 3.90 20160530 015200 20.93 3.72 20160530 015200 22.00 1.85 20160530 015200 23.27 1.84 20160530 015200 24.55 1.82 20160530 015200 25.27 1.79 20160530 015200 25.75 1.71 20160530 015200 26.20 1.64 20160530 015200 26.57 1.57 20160530 015200 26.98 1.49 20160530 015200 27.36 1.41 20160530 015200 27.66 1.34 20160530 015300 27.50 0.60 20160530 015300 27.55 0.62 20160530 015300 27.56 0.66 20160530 015300 27.58 0.67 20160530 015300 27.64 0.73 20160530 015300 27.66 0.71 20160530 015300 27.71 0.78 20160530 015300 27.74 0.76 20160530 015300 27.81 0.85 20160530 015300 27.83 0.79 20160530 015300 27.92 0.83 20160530 015300 27.92 0.91 20160530 015300 27.97 1.26 20160530 015300 28.02 0.88 20160530 015300 28.02 0.97 20160530 015300 28.12 0.91 20160530 015300 28.15 1.03 20160530 015300 28.23 0.95 20160530 015300 28.28 1.17 20160530 015300 28.30 1.10 20160530 015300 28.56 1.02 20160530 015300 28.84 1.08 20160530 015300 29.18 1.15 20160530 015300 29.53 1.21 20160530 015300 29.84 1.27 20160530 015300 30.20 1.34 20160530 015300 30.58 1.40 20160530 015300 30.90 1.45 20160530 015300 31.27 1.53 20160530 015300 31.51 1.63 20160530 015300 31.73 1.72 20160530 015300 31.98 1.82 20160530 015300 32.23 1.93 20160530 015300 32.46 2.02 20160530 015300 32.71 2.12 20160530 015300 32.89 2.24 20160530 015300 33.04 2.33 20160530 015300 33.27 2.43 20160530 015300 33.61 2.50 20160530 015300 33.89 2.55 20160530 015300 34.23 2.62 20160530 015300 34.58 2.68 20160530 015300 34.94 2.75 20160530 015300 35.23 2.80 20160530 015300 35.59 2.87 20160530 015300 35.96 2.93 20160530 015300 36.41 2.97 20160530 015300 37.07 3.01 20160530 015300 37.75 3.05 20160530 015300 38.32 3.08 20160530 015300 39.01 3.11 20160530 015300 39.71 3.14 20160530 015300 40.29 3.16 20160530 015300 41.00 3.19 20160530 015300 41.41 3.23 20160530 015300 41.43 3.23 20160530 015300 41.44 3.23 20160530 015300 41.48 3.24 20160530 015300 41.49 3.23 20160530 015300 41.56 3.24 20160530 015300 41.59 3.23 20160530 015300 41.72 3.22 20160530 015400 10.15 4.68 20160530 015400 10.37 4.44 20160530 015400 10.47 4.45 20160530 015400 10.68 4.63 20160530 015400 10.78 4.47 20160530 015400 11.23 4.49 20160530 015400 11.34 4.72 20160530 015400 11.70 4.52 20160530 015400 12.01 4.73 20160530 015400 12.09 4.54 20160530 015400 12.58 4.56 20160530 015400 12.65 4.74 20160530 015400 13.08 4.59 20160530 015400 13.50 4.61 20160530 015400 13.52 4.76 20160530 015400 13.69 4.80 20160530 015400 13.75 4.78 20160530 015400 13.77 4.81 20160530 015400 13.81 4.76 20160530 015400 13.90 4.74 20160530 015400 14.00 4.73 20160530 015400 14.01 4.64 20160530 015400 14.10 4.71 20160530 015400 14.17 4.56 20160530 015400 14.23 4.70 20160530 015400 14.37 4.68 20160530 015400 14.40 4.82 20160530 015400 14.50 4.67 20160530 015400 14.50 4.79 20160530 015400 15.15 4.82 20160530 015400 15.41 4.80 20160530 015400 15.90 4.83 20160530 015400 16.49 4.84 20160530 015400 16.60 4.82 20160530 015400 17.22 4.85 20160530 015400 17.93 4.86 20160530 015400 17.95 4.85 20160530 015400 18.52 4.87 20160530 015400 18.94 4.51 20160530 015400 19.17 4.87 20160530 015400 19.22 4.88 20160530 015400 23.64 4.46 20160530 015400 29.66 4.39 20160530 015400 35.89 4.33 20160530 015400 41.61 3.28 20160530 015400 41.64 3.24 20160530 015400 41.70 3.34 20160530 015400 41.96 3.39 20160530 015400 42.26 4.26 20160530 015400 42.32 3.43 20160530 015400 42.88 3.48 20160530 015400 43.61 3.53 20160530 015400 44.35 3.57 20160530 015400 45.37 3.62 20160530 015400 45.47 3.86 20160530 015400 45.56 3.79 20160530 015400 45.85 3.90 20160530 015400 45.86 3.73 20160530 015400 46.21 3.96 20160530 015400 46.23 3.68 20160530 015400 46.81 4.03 20160530 015400 47.39 4.21 20160530 015400 47.56 4.08 20160530 015400 48.62 4.14 20160530 015500 10.09 3.03 20160530 015500 10.09 3.33 20160530 015500 10.34 4.41 20160530 015500 10.36 4.40 20160530 015500 10.45 4.38 20160530 015500 10.59 4.36 20160530 015500 10.76 4.34 20160530 015500 11.00 4.32 20160530 015500 11.10 3.38 20160530 015500 11.11 2.98 20160530 015500 11.32 4.30 20160530 015500 11.46 3.95 20160530 015500 11.47 4.04 20160530 015500 11.48 3.84 20160530 015500 11.48 4.15 20160530 015500 11.49 4.26 20160530 015500 11.51 3.74 20160530 015500 11.54 3.65 20160530 015500 11.58 3.54 20160530 015500 11.64 3.44 20160530 015500 11.75 2.95 20160530 015500 12.42 2.93 20160530 015500 12.99 2.90 20160530 015500 13.43 2.87 20160530 015500 13.92 2.84 20160530 015500 14.36 2.80 20160530 015500 14.69 2.77 20160530 015500 15.06 2.74 20160530 015500 15.32 2.69 20160530 015500 15.46 2.72 20160530 015500 15.87 2.76 20160530 015500 16.48 2.79 20160530 015500 17.17 2.82 20160530 015500 18.16 2.86 20160530 015500 19.28 2.89 20160530 015500 20.29 2.92 20160530 015500 21.56 2.96 20160530 015500 8.69 3.18 20160530 015500 8.85 3.13 20160530 015500 8.90 3.23 20160530 015500 9.31 3.08 20160530 015500 9.32 3.28 20160530 021000 10.30 2.29 20160530 021000 10.75 2.27 20160530 021000 10.77 2.33 20160530 021000 10.78 2.32 20160530 021000 10.79 2.34 20160530 021000 10.80 2.31 20160530 021000 10.81 2.34 20160530 021000 10.85 2.30 20160530 021000 10.91 2.29 20160530 021000 10.97 2.28 20160530 021000 11.03 2.36 20160530 021000 11.08 2.27 20160530 021000 11.45 2.37 20160530 021000 11.83 2.39 20160530 021000 12.32 2.41 20160530 021000 12.84 2.42 20160530 021000 6.43 2.42 20160530 021000 6.47 2.43 20160530 021000 6.64 2.44 20160530 021000 6.79 2.45 20160530 021000 6.90 2.46 20160530 021000 6.97 2.40 20160530 021000 7.03 2.47 20160530 021000 7.10 2.48 20160530 021000 7.43 2.38 20160530 021000 7.99 2.36 20160530 021000 8.58 2.34 20160530 021000 9.07 2.32 20160530 021000 9.67 2.30 20160530 021100 0.37 2.54 20160530 021100 0.44 2.57 20160530 021100 0.75 2.52 20160530 021100 0.76 2.58 20160530 021100 1.11 2.51 20160530 021100 1.19 2.61 20160530 021100 1.54 2.52 20160530 021100 1.55 2.62 20160530 021100 1.98 2.64 20160530 021100 1.99 2.53 20160530 021100 2.32 2.56 20160530 021100 2.35 2.54 20160530 021100 2.41 2.57 20160530 021100 2.41 2.66 20160530 021100 2.47 2.52 20160530 021100 2.49 2.57 20160530 021100 2.51 2.52 20160530 021100 2.61 2.52 20160530 021100 2.61 2.57 20160530 021100 2.64 2.54 20160530 021100 2.72 2.53 20160530 021100 2.72 2.57 20160530 021100 2.76 2.68 20160530 021100 2.78 2.69 20160530 021100 2.79 2.55 20160530 021100 2.80 2.53 20160530 021100 2.80 2.68 20160530 021100 2.83 2.57 20160530 021100 2.83 2.69 20160530 021100 2.84 2.55 20160530 021100 2.89 2.54 20160530 021100 2.96 2.57 20160530 021100 2.97 2.69 20160530 021100 2.99 2.54 20160530 021100 3.03 2.56 20160530 021100 3.06 2.55 20160530 021100 3.11 2.57 20160530 021100 3.14 2.56 20160530 021100 3.18 2.69 20160530 021100 3.20 2.57 20160530 021100 3.23 2.56 20160530 021100 3.26 2.57 20160530 021100 3.38 2.70 20160530 021100 3.51 2.58 20160530 021100 3.54 2.58 20160530 021100 3.65 2.70 20160530 021100 3.73 2.59 20160530 021100 3.94 2.70 20160530 021100 3.96 2.60 20160530 021100 4.01 2.61 20160530 021100 4.19 2.70 20160530 021100 4.33 2.62 20160530 021100 4.36 2.62 20160530 021100 4.47 2.68 20160530 021100 4.76 2.65 20160530 021100 5.04 2.63 20160530 021100 5.38 2.60 20160530 021100 5.73 2.57 20160530 021100 6.05 2.55 20160530 021100 6.48 2.53 20160530 021100 6.89 2.51 20160530 021100 7.16 2.48 20160530 021100 7.24 2.49 20160530 021100 7.25 2.49 20160530 021200 10.18 2.35 20160530 021200 10.52 2.37 20160530 021200 10.93 2.40 20160530 021200 11.36 2.43 20160530 021200 11.71 2.46 20160530 021200 12.15 2.48 20160530 021200 12.60 2.51 20160530 021200 12.98 2.53 20160530 021200 13.45 2.55 20160530 021200 13.83 2.58 20160530 021200 1.56 2.34 20160530 021200 1.64 2.34 20160530 021200 1.67 2.33 20160530 021200 1.81 2.35 20160530 021200 1.86 2.45 20160530 021200 1.87 2.33 20160530 021200 1.87 2.43 20160530 021200 1.90 2.48 20160530 021200 1.93 2.40 20160530 021200 1.96 2.51 20160530 021200 1.99 2.35 20160530 021200 2.01 2.38 20160530 021200 2.08 2.53 20160530 021200 2.10 2.33 20160530 021200 2.13 2.35 20160530 021200 2.21 2.55 20160530 021200 2.25 2.36 20160530 021200 2.38 2.35 20160530 021200 2.38 2.36 20160530 021200 2.40 2.35 20160530 021200 2.46 2.34 20160530 021200 2.53 2.33 20160530 021200 2.63 2.32 20160530 021200 2.74 2.31 20160530 021200 2.88 2.30 20160530 021200 3.03 2.29 20160530 021200 3.17 2.28 20160530 021200 3.32 2.26 20160530 021200 3.48 2.25 20160530 021200 3.61 2.24 20160530 021200 3.77 2.22 20160530 021200 3.94 2.20 20160530 021200 4.07 2.19 20160530 021200 4.24 2.17 20160530 021200 4.41 2.15 20160530 021200 4.61 2.16 20160530 021200 4.87 2.17 20160530 021200 5.13 2.19 20160530 021200 5.34 2.20 20160530 021200 5.60 2.22 20160530 021200 5.86 2.23 20160530 021200 6.08 2.25 20160530 021200 6.34 2.27 20160530 021200 6.60 2.29 20160530 021200 6.93 2.30 20160530 021200 7.34 2.30 20160530 021200 7.77 2.31 20160530 021200 8.13 2.31 20160530 021200 8.57 2.32 20160530 021200 9.03 2.33 20160530 021200 9.36 2.33 20160530 021200 9.77 2.34 20160530 021300 11.63 2.53 20160530 021300 12.32 2.59 20160530 021300 13.00 2.64 20160530 021300 13.66 2.69 20160530 021300 14.20 2.73 20160530 021300 14.84 2.78 20160530 021300 15.29 3.60 20160530 021300 15.34 3.61 20160530 021300 15.45 3.58 20160530 021300 15.46 2.83 20160530 021300 15.67 3.35 20160530 021300 15.68 3.57 20160530 021300 15.72 3.36 20160530 021300 15.72 3.44 20160530 021300 15.73 3.35 20160530 021300 15.77 3.60 20160530 021300 15.81 3.40 20160530 021300 15.82 3.35 20160530 021300 15.84 3.47 20160530 021300 15.96 2.87 20160530 021300 15.96 3.52 20160530 021300 16.08 3.56 20160530 021300 16.22 3.60 20160530 021300 16.33 3.59 20160530 021300 16.36 3.65 20160530 021300 16.50 2.93 20160530 021300 16.50 3.70 20160530 021300 16.54 3.54 20160530 021300 16.93 3.58 20160530 021300 16.95 3.73 20160530 021300 16.99 3.00 20160530 021300 17.08 3.52 20160530 021300 17.41 3.06 20160530 021300 17.46 3.57 20160530 021300 17.64 3.75 20160530 021300 17.82 3.51 20160530 021300 17.93 3.14 20160530 021300 18.13 3.56 20160530 021300 18.27 3.77 20160530 021300 18.47 3.21 20160530 021300 18.67 3.49 20160530 021300 18.76 3.79 20160530 021300 18.84 3.55 20160530 021300 18.93 3.28 20160530 021300 19.27 3.81 20160530 021300 19.46 3.54 20160530 021300 19.49 3.35 20160530 021300 19.49 3.47 20160530 021300 19.69 3.82 20160530 021300 19.71 3.52 20160530 021300 19.91 3.56 20160530 021300 20.05 3.83 20160530 021300 20.07 3.43 20160530 021300 20.07 3.60 20160530 021300 20.22 3.65 20160530 021300 20.23 3.53 20160530 021300 20.35 3.70 20160530 021300 20.42 3.84 20160530 021300 20.46 3.74 20160530 021300 20.56 3.50 20160530 021300 20.58 3.78 20160530 021300 20.69 3.82 20160530 021300 20.73 3.85 20160530 021400 10.15 3.40 20160530 021400 10.48 3.04 20160530 021400 10.74 3.39 20160530 021400 10.77 3.40 20160530 021400 10.79 3.38 20160530 021400 10.86 3.41 20160530 021400 10.90 3.37 20160530 021400 11.01 3.42 20160530 021400 11.04 3.36 20160530 021400 11.26 3.33 20160530 021400 11.26 3.34 20160530 021400 11.28 3.34 20160530 021400 11.31 3.33 20160530 021400 11.33 3.34 20160530 021400 11.49 3.35 20160530 021400 11.51 3.32 20160530 021400 11.58 3.33 20160530 021400 11.69 3.32 20160530 021400 11.72 3.35 20160530 021400 11.94 3.33 20160530 021400 12.00 3.30 20160530 021400 12.03 3.35 20160530 021400 12.05 3.26 20160530 021400 12.07 3.22 20160530 021400 12.13 3.19 20160530 021400 12.19 3.16 20160530 021400 12.26 3.12 20160530 021400 12.28 3.07 20160530 021400 12.37 3.10 20160530 021400 12.75 3.07 20160530 021400 13.23 3.09 20160530 021400 13.75 3.10 20160530 021400 14.27 3.12 20160530 021400 14.71 3.13 20160530 021400 15.19 3.15 20160530 021400 15.66 3.16 20160530 021400 15.90 3.36 20160530 021400 16.06 3.18 20160530 021400 16.08 3.36 20160530 021400 16.29 3.37 20160530 021400 16.40 3.19 20160530 021400 16.46 3.22 20160530 021400 16.54 3.24 20160530 021400 16.54 3.38 20160530 021400 16.62 3.27 20160530 021400 16.71 3.29 20160530 021400 16.77 3.38 20160530 021400 16.81 3.31 20160530 021400 16.92 3.34 20160530 021400 17.02 3.36 20160530 021400 17.10 3.39 20160530 021400 17.13 3.38 20160530 021400 5.40 3.24 20160530 021400 5.42 3.26 20160530 021400 5.89 3.21 20160530 021400 5.89 3.29 20160530 021400 6.74 3.32 20160530 021400 6.82 3.18 20160530 021400 7.06 3.15 20160530 021400 7.62 3.35 20160530 021400 7.89 3.11 20160530 021400 8.85 3.37 20160530 021400 9.17 3.08 20160530 021500 10.95 -0.05 20160530 021500 11.17 2.17 20160530 021500 12.18 -0.29 20160530 021500 12.19 3.00 20160530 021500 12.99 2.33 20160530 021500 13.30 -0.50 20160530 021500 14.03 2.96 20160530 021500 14.46 -0.68 20160530 021500 14.96 2.51 20160530 021500 15.39 -0.79 20160530 021500 15.85 2.92 20160530 021500 16.34 -0.90 20160530 021500 16.66 2.65 20160530 021500 17.07 -0.98 20160530 021500 17.49 2.88 20160530 021500 18.04 -1.08 20160530 021500 18.78 2.82 20160530 021500 18.83 -1.16 20160530 021500 19.48 -1.22 20160530 021500 20.28 -1.29 20160530 021500 21.18 -1.38 20160530 021500 21.43 -1.25 20160530 021500 21.62 -1.05 20160530 021500 21.81 -0.85 20160530 021500 21.96 -0.68 20160530 021500 22.25 -0.50 20160530 021500 22.45 -0.29 20160530 021500 22.60 -0.12 20160530 021500 22.81 0.09 20160530 021500 23.02 0.30 20160530 021500 24.03 0.55 20160530 021500 25.33 0.81 20160530 021500 26.56 1.10 20160530 021500 27.58 1.35 20160530 021500 28.81 1.64 20160530 021500 30.11 1.90 20160530 021500 31.34 2.19 20160530 021500 32.34 2.44 20160530 021500 33.51 2.73 20160530 021500 34.44 3.01 20160530 021500 35.32 3.22 20160530 021500 36.35 3.50 20160530 021500 37.42 3.77 20160530 021500 38.33 4.01 20160530 021500 39.45 4.28 20160530 021500 40.66 4.53 20160530 021500 41.61 4.76 20160530 021500 42.38 5.02 20160530 021500 42.40 5.24 20160530 021500 42.45 5.43 20160530 021500 42.62 5.62 20160530 021500 42.78 5.83 20160530 021500 43.00 6.04 20160530 021500 43.21 6.22 20160530 021500 8.18 1.66 20160530 021500 8.21 0.88 20160530 021500 8.23 1.08 20160530 021500 8.27 1.51 20160530 021500 8.53 0.63 20160530 021500 8.54 1.31 20160530 021500 8.73 1.84 20160530 021500 9.18 0.39 20160530 021500 9.89 2.02 20160530 021500 9.93 0.19 20160530 021600 20.46 9.38 20160530 021600 20.61 9.33 20160530 021600 21.38 9.52 20160530 021600 21.49 9.32 20160530 021600 22.34 9.31 20160530 021600 22.48 9.65 20160530 021600 23.17 9.30 20160530 021600 23.41 9.77 20160530 021600 24.19 9.28 20160530 021600 24.62 9.91 20160530 021600 25.26 9.27 20160530 021600 25.91 10.06 20160530 021600 26.26 9.26 20160530 021600 27.08 10.18 20160530 021600 27.22 9.25 20160530 021600 28.38 9.23 20160530 021600 28.48 10.33 20160530 021600 28.80 7.40 20160530 021600 29.02 9.23 20160530 021600 29.37 9.22 20160530 021600 29.60 7.62 20160530 021600 29.88 9.22 20160530 021600 29.93 10.48 20160530 021600 30.26 9.21 20160530 021600 30.55 9.20 20160530 021600 30.61 7.84 20160530 021600 30.82 8.85 20160530 021600 30.86 10.45 20160530 021600 30.94 8.97 20160530 021600 30.94 9.20 20160530 021600 30.99 8.74 20160530 021600 31.19 9.06 20160530 021600 31.27 9.19 20160530 021600 31.45 8.62 20160530 021600 31.49 10.32 20160530 021600 31.52 9.18 20160530 021600 31.63 8.08 20160530 021600 31.82 9.18 20160530 021600 32.08 8.53 20160530 021600 32.23 10.19 20160530 021600 32.67 8.31 20160530 021600 33.02 10.06 20160530 021600 33.04 8.42 20160530 021600 33.50 8.53 20160530 021600 33.69 9.95 20160530 021600 34.25 8.30 20160530 021600 34.56 8.76 20160530 021600 34.63 9.81 20160530 021600 35.27 8.19 20160530 021600 35.53 9.68 20160530 021600 35.65 9.00 20160530 021600 35.93 8.02 20160530 021600 36.29 9.58 20160530 021600 36.57 9.20 20160530 021600 36.70 7.83 20160530 021600 37.24 9.45 20160530 021600 37.44 7.68 20160530 021600 38.43 7.49 20160530 021600 39.54 7.30 20160530 021600 40.54 7.15 20160530 021600 41.83 6.97 20160530 021600 43.21 6.78 20160530 021600 43.49 6.41 20160530 021600 43.82 6.61 20160530 021700 11.45 3.00 20160530 021700 11.46 2.98 20160530 021700 11.66 3.06 20160530 021700 11.84 3.00 20160530 021700 12.21 3.02 20160530 021700 12.58 3.04 20160530 021700 12.86 3.05 20160530 021700 13.21 3.07 20160530 021700 13.56 3.09 20160530 021700 13.83 3.10 20160530 021700 14.16 3.12 20160530 021700 14.64 3.18 20160530 021700 15.11 3.25 20160530 021700 15.67 3.34 20160530 021700 16.23 3.42 20160530 021700 16.70 3.49 20160530 021700 17.27 3.57 20160530 021700 17.84 3.65 20160530 021700 18.41 3.72 20160530 021700 18.89 3.78 20160530 021700 19.49 3.88 20160530 021700 20.10 3.97 20160530 021700 20.60 4.04 20160530 021700 21.20 4.14 20160530 021700 21.80 4.23 20160530 021700 22.28 4.29 20160530 021700 22.86 4.38 20160530 021700 23.46 4.47 20160530 021700 23.46 5.58 20160530 021700 23.50 5.65 20160530 021700 23.54 5.70 20160530 021700 23.57 5.78 20160530 021700 23.62 5.57 20160530 021700 23.62 5.84 20160530 021700 23.66 5.89 20160530 021700 23.71 5.97 20160530 021700 23.76 6.03 20160530 021700 23.82 6.09 20160530 021700 23.91 5.58 20160530 021700 23.92 4.54 20160530 021700 24.15 6.19 20160530 021700 24.21 4.69 20160530 021700 24.27 5.61 20160530 021700 24.52 4.85 20160530 021700 24.63 5.65 20160530 021700 24.66 6.37 20160530 021700 24.82 5.00 20160530 021700 24.95 5.68 20160530 021700 25.08 5.12 20160530 021700 25.20 6.53 20160530 021700 25.31 5.69 20160530 021700 25.41 5.27 20160530 021700 25.68 6.65 20160530 021700 25.70 5.73 20160530 021700 25.76 5.43 20160530 021700 26.01 5.55 20160530 021700 26.10 5.76 20160530 021700 26.27 6.80 20160530 021700 26.33 5.69 20160530 021700 26.41 5.78 20160530 021700 26.88 6.98 20160530 021700 27.42 7.10 20160530 021700 28.09 7.25 20160530 021800 11.89 3.12 20160530 021800 12.11 3.17 20160530 021800 12.38 3.23 20160530 021800 12.63 4.78 20160530 021800 12.69 3.28 20160530 021800 12.70 4.80 20160530 021800 12.76 4.82 20160530 021800 12.81 4.84 20160530 021800 12.87 4.86 20160530 021800 12.96 3.32 20160530 021800 13.26 4.91 20160530 021800 13.28 3.38 20160530 021800 13.65 3.43 20160530 021800 13.72 4.96 20160530 021800 13.96 3.55 20160530 021800 14.10 5.00 20160530 021800 14.17 3.67 20160530 021800 14.46 3.80 20160530 021800 14.58 5.05 20160530 021800 14.74 3.93 20160530 021800 14.96 4.05 20160530 021800 15.08 5.09 20160530 021800 15.23 4.19 20160530 021800 15.48 5.13 20160530 021800 15.51 4.32 20160530 021800 15.73 4.43 20160530 021800 15.83 5.64 20160530 021800 15.88 5.61 20160530 021800 15.96 5.66 20160530 021800 15.98 5.18 20160530 021800 16.01 4.58 20160530 021800 16.13 5.56 20160530 021800 16.15 4.65 20160530 021800 16.18 5.67 20160530 021800 16.31 4.72 20160530 021800 16.31 5.51 20160530 021800 16.37 5.68 20160530 021800 16.44 4.79 20160530 021800 16.50 5.23 20160530 021800 16.55 5.46 20160530 021800 16.56 5.69 20160530 021800 16.61 4.87 20160530 021800 16.76 5.41 20160530 021800 16.78 5.71 20160530 021800 16.79 4.94 20160530 021800 16.91 5.26 20160530 021800 16.93 5.01 20160530 021800 16.93 5.36 20160530 021800 16.97 5.32 20160530 021800 16.98 5.72 20160530 021800 17.04 5.38 20160530 021800 17.10 5.43 20160530 021800 17.11 5.31 20160530 021800 17.12 5.48 20160530 021800 17.13 5.08 20160530 021800 17.17 5.73 20160530 021800 17.19 5.54 20160530 021800 17.26 5.60 20160530 021800 17.28 5.26 20160530 021800 17.28 5.65 20160530 021800 17.34 5.16 20160530 021800 17.34 5.74 20160530 021800 17.35 5.71 20160530 021800 17.47 5.21 20160530 021900 10.26 4.45 20160530 021900 10.27 4.43 20160530 021900 10.49 3.87 20160530 021900 10.56 4.49 20160530 021900 10.63 4.42 20160530 021900 10.81 4.52 20160530 021900 10.92 4.41 20160530 021900 11.11 4.55 20160530 021900 11.27 4.40 20160530 021900 11.41 4.58 20160530 021900 11.57 4.38 20160530 021900 11.64 3.88 20160530 021900 11.66 4.61 20160530 021900 11.76 4.36 20160530 021900 11.92 4.34 20160530 021900 11.97 4.65 20160530 021900 12.12 4.31 20160530 021900 12.27 4.68 20160530 021900 12.30 4.29 20160530 021900 12.40 4.70 20160530 021900 12.45 4.26 20160530 021900 12.46 4.72 20160530 021900 12.52 4.74 20160530 021900 12.58 4.76 20160530 021900 12.65 4.23 20160530 021900 12.82 3.89 20160530 021900 12.83 4.20 20160530 021900 12.92 4.18 20160530 021900 13.13 4.15 20160530 021900 13.29 4.12 20160530 021900 13.46 4.09 20160530 021900 13.66 4.06 20160530 021900 13.83 3.90 20160530 021900 13.86 4.03 20160530 021900 14.08 4.00 20160530 021900 14.30 3.98 20160530 021900 14.54 3.95 20160530 021900 14.81 3.92 20160530 021900 8.55 3.84 20160530 021900 8.60 4.49 20160530 021900 8.65 4.48 20160530 021900 8.72 4.47 20160530 021900 8.79 4.45 20160530 021900 8.84 4.44 20160530 021900 8.91 4.43 20160530 021900 8.94 4.47 20160530 021900 8.98 4.42 20160530 021900 9.03 4.41 20160530 021900 9.10 4.40 20160530 021900 9.17 4.39 20160530 021900 9.24 4.39 20160530 021900 9.28 4.46 20160530 021900 9.30 4.39 20160530 021900 9.38 4.39 20160530 021900 9.46 4.39 20160530 021900 9.53 4.39 20160530 021900 9.58 3.86 20160530 021900 9.62 4.39 20160530 021900 9.64 4.45 20160530 021900 9.71 4.39 20160530 021900 9.79 4.40 20160530 021900 9.92 4.44 20160530 021900 9.96 4.41 20160530 022000 10.29 2.35 20160530 022000 10.71 2.59 20160530 022000 10.74 2.32 20160530 022000 11.05 2.29 20160530 022000 11.75 2.63 20160530 022000 12.66 2.65 20160530 022000 13.12 3.36 20160530 022000 13.51 2.68 20160530 022000 1.43 3.43 20160530 022000 14.34 2.71 20160530 022000 1.46 3.45 20160530 022000 15.07 2.74 20160530 022000 15.71 2.76 20160530 022000 17.34 2.81 20160530 022000 17.39 3.33 20160530 022000 1.76 3.47 20160530 022000 19.30 2.86 20160530 022000 21.35 2.91 20160530 022000 21.78 3.31 20160530 022000 2.23 3.49 20160530 022000 23.75 2.97 20160530 022000 25.52 3.01 20160530 022000 26.22 3.28 20160530 022000 27.75 3.07 20160530 022000 2.91 3.50 20160530 022000 30.04 3.26 20160530 022000 30.26 3.13 20160530 022000 32.16 3.17 20160530 022000 3.37 3.52 20160530 022000 34.71 3.23 20160530 022000 3.98 3.53 20160530 022000 4.71 3.55 20160530 022000 5.05 3.65 20160530 022000 5.08 3.67 20160530 022000 5.12 3.63 20160530 022000 5.25 3.56 20160530 022000 5.29 3.68 20160530 022000 5.34 3.61 20160530 022000 5.41 3.41 20160530 022000 5.62 3.60 20160530 022000 5.63 3.70 20160530 022000 5.93 3.57 20160530 022000 5.94 3.72 20160530 022000 6.03 3.77 20160530 022000 6.05 3.78 20160530 022000 6.06 3.76 20160530 022000 6.07 3.59 20160530 022000 6.08 3.80 20160530 022000 6.09 3.74 20160530 022000 6.19 3.81 20160530 022000 6.27 3.82 20160530 022000 6.41 3.83 20160530 022000 6.67 3.85 20160530 022000 7.10 3.90 20160530 022000 7.54 3.94 20160530 022000 8.50 2.51 20160530 022000 8.69 2.49 20160530 022000 8.87 2.54 20160530 022000 8.98 2.45 20160530 022000 9.25 2.43 20160530 022000 9.52 3.38 20160530 022000 9.54 2.40 20160530 022000 9.83 2.37 20160530 022000 9.89 2.57 20160530 022100 10.02 1.93 20160530 022100 10.35 1.96 20160530 022100 10.68 1.99 20160530 022100 11.10 2.03 20160530 022100 11.19 2.21 20160530 022100 11.21 2.27 20160530 022100 11.23 2.19 20160530 022100 11.23 2.24 20160530 022100 11.24 2.13 20160530 022100 11.28 2.08 20160530 022100 11.28 2.16 20160530 022100 11.31 2.11 20160530 022100 11.35 2.05 20160530 022100 5.08 1.84 20160530 022100 5.40 1.84 20160530 022100 5.70 1.85 20160530 022100 5.86 1.85 20160530 022100 5.87 1.57 20160530 022100 5.91 1.85 20160530 022100 5.93 1.57 20160530 022100 5.94 1.86 20160530 022100 5.97 1.86 20160530 022100 6.04 1.58 20160530 022100 6.08 1.87 20160530 022100 6.13 1.59 20160530 022100 6.17 1.87 20160530 022100 6.23 1.60 20160530 022100 6.26 1.87 20160530 022100 6.31 1.61 20160530 022100 6.42 1.88 20160530 022100 6.43 1.62 20160530 022100 6.53 1.63 20160530 022100 6.56 1.88 20160530 022100 6.61 1.64 20160530 022100 6.66 1.87 20160530 022100 6.76 1.65 20160530 022100 6.77 1.85 20160530 022100 6.78 1.66 20160530 022100 6.87 1.83 20160530 022100 6.94 1.67 20160530 022100 6.99 1.66 20160530 022100 7.01 1.81 20160530 022100 7.10 1.69 20160530 022100 7.11 1.79 20160530 022100 7.19 1.68 20160530 022100 7.24 1.77 20160530 022100 7.26 1.70 20160530 022100 7.39 1.71 20160530 022100 7.40 1.75 20160530 022100 7.43 1.70 20160530 022100 7.50 1.72 20160530 022100 7.55 1.73 20160530 022100 7.66 1.73 20160530 022100 7.68 1.72 20160530 022100 7.74 1.74 20160530 022100 7.83 1.74 20160530 022100 7.98 1.76 20160530 022100 8.05 1.76 20160530 022100 8.19 1.77 20160530 022100 8.27 1.78 20160530 022100 8.59 1.81 20160530 022100 8.96 1.84 20160530 022100 9.31 1.87 20160530 022100 9.66 1.90 20160530 022200 10.09 1.59 20160530 022200 10.24 1.58 20160530 022200 10.36 1.52 20160530 022200 10.41 1.57 20160530 022200 10.56 1.51 20160530 022200 10.57 1.56 20160530 022200 10.71 1.55 20160530 022200 10.76 1.51 20160530 022200 10.86 1.54 20160530 022200 10.99 1.51 20160530 022200 11.00 1.52 20160530 022200 11.15 1.51 20160530 022200 11.19 1.51 20160530 022200 2.75 1.64 20160530 022200 2.75 1.65 20160530 022200 2.76 1.66 20160530 022200 2.77 1.62 20160530 022200 2.80 1.68 20160530 022200 2.84 1.69 20160530 022200 2.90 1.70 20160530 022200 2.91 1.63 20160530 022200 3.01 1.72 20160530 022200 3.13 1.73 20160530 022200 3.15 1.81 20160530 022200 3.16 1.64 20160530 022200 3.17 1.80 20160530 022200 3.18 1.78 20160530 022200 3.19 1.78 20160530 022200 3.19 1.79 20160530 022200 3.20 1.76 20160530 022200 3.20 1.77 20160530 022200 3.23 1.75 20160530 022200 3.24 1.74 20160530 022200 3.27 1.81 20160530 022200 3.36 1.64 20160530 022200 3.51 1.82 20160530 022200 3.64 1.64 20160530 022200 3.86 1.82 20160530 022200 4.03 1.65 20160530 022200 4.16 1.83 20160530 022200 4.30 1.65 20160530 022200 4.47 1.83 20160530 022200 4.73 1.66 20160530 022200 4.77 1.83 20160530 022200 5.10 1.67 20160530 022200 5.39 1.65 20160530 022200 5.65 1.62 20160530 022200 5.87 1.58 20160530 022200 6.10 1.55 20160530 022200 6.36 1.52 20160530 022200 6.60 1.48 20160530 022200 6.92 1.45 20160530 022200 7.16 1.41 20160530 022200 7.35 1.39 20160530 022200 7.62 1.39 20160530 022200 7.82 1.42 20160530 022200 8.01 1.45 20160530 022200 8.31 1.47 20160530 022200 8.59 1.50 20160530 022200 8.92 1.53 20160530 022200 9.19 1.55 20160530 022200 9.54 1.57 20160530 022200 9.91 1.60 20160530 022300 10.12 1.52 20160530 022300 6.17 1.30 20160530 022300 6.27 1.29 20160530 022300 6.35 1.29 20160530 022300 6.39 1.29 20160530 022300 6.41 1.30 20160530 022300 6.44 1.29 20160530 022300 6.48 1.29 20160530 022300 6.49 1.29 20160530 022300 6.50 1.29 20160530 022300 6.56 1.31 20160530 022300 6.80 1.31 20160530 022300 6.99 1.32 20160530 022300 7.14 1.33 20160530 022300 7.38 1.33 20160530 022300 7.50 1.37 20160530 022300 7.55 1.38 20160530 022300 7.57 1.34 20160530 022300 7.57 1.37 20160530 022300 7.59 1.37 20160530 022300 7.66 1.37 20160530 022300 7.68 1.36 20160530 022300 7.75 1.36 20160530 022300 7.75 1.39 20160530 022300 7.77 1.34 20160530 022300 7.82 1.36 20160530 022300 7.85 1.35 20160530 022300 7.88 1.40 20160530 022300 7.92 1.35 20160530 022300 8.06 1.41 20160530 022300 8.27 1.43 20160530 022300 8.43 1.44 20160530 022300 8.64 1.46 20160530 022300 8.85 1.48 20160530 022300 8.90 1.47 20160530 022300 8.91 1.47 20160530 022300 8.91 1.48 20160530 022300 8.92 1.47 20160530 022300 8.92 1.48 20160530 022300 8.94 1.47 20160530 022300 8.94 1.49 20160530 022300 8.96 1.48 20160530 022300 8.98 1.48 20160530 022300 8.98 1.50 20160530 022300 9.00 1.49 20160530 022300 9.01 1.51 20160530 022300 9.04 1.49 20160530 022300 9.06 1.50 20160530 022300 9.06 1.52 20160530 022300 9.07 1.50 20160530 022300 9.11 1.52 20160530 022300 9.18 1.53 20160530 022300 9.24 1.53 20160530 022300 9.26 1.53 20160530 022300 9.29 1.53 20160530 022300 9.32 1.53 20160530 022300 9.36 1.53 20160530 022300 9.39 1.54 20160530 022300 9.49 1.53 20160530 022300 9.72 1.53 20160530 022300 9.89 1.53 20160530 022400 5.33 1.14 20160530 022400 5.38 1.14 20160530 022400 5.42 1.13 20160530 022400 5.44 1.14 20160530 022400 5.49 1.14 20160530 022400 5.53 1.15 20160530 022400 5.58 1.15 20160530 022400 5.62 1.16 20160530 022400 5.64 1.11 20160530 022400 5.65 1.17 20160530 022400 5.69 1.17 20160530 022400 5.82 1.08 20160530 022400 5.97 1.20 20160530 022400 5.98 1.07 20160530 022400 6.15 1.05 20160530 022400 6.31 1.03 20160530 022400 6.32 1.22 20160530 022400 6.45 1.01 20160530 022400 6.52 1.30 20160530 022400 6.54 1.30 20160530 022400 6.58 0.99 20160530 022400 6.61 1.24 20160530 022400 6.64 1.29 20160530 022400 6.69 0.97 20160530 022400 6.75 1.29 20160530 022400 6.81 0.97 20160530 022400 6.89 1.29 20160530 022400 6.90 0.99 20160530 022400 6.96 1.27 20160530 022400 7.02 0.99 20160530 022400 7.05 1.28 20160530 022400 7.20 1.00 20160530 022400 7.21 1.28 20160530 022400 7.33 1.29 20160530 022400 7.40 1.01 20160530 022400 7.41 1.27 20160530 022400 7.60 1.02 20160530 022400 7.62 1.27 20160530 022400 7.69 1.32 20160530 022400 7.83 1.27 20160530 022400 7.85 1.03 20160530 022400 7.95 1.25 20160530 022400 7.99 1.24 20160530 022400 8.00 1.34 20160530 022400 8.02 1.22 20160530 022400 8.04 1.21 20160530 022400 8.08 1.19 20160530 022400 8.12 1.17 20160530 022400 8.14 1.03 20160530 022400 8.15 1.15 20160530 022400 8.18 1.13 20160530 022400 8.23 1.11 20160530 022400 8.25 1.10 20160530 022400 8.30 1.09 20160530 022400 8.32 1.08 20160530 022400 8.33 1.08 20160530 022400 8.38 1.06 20160530 022400 8.38 1.07 20160530 022400 8.38 1.36 20160530 022400 8.41 1.04 20160530 022400 8.43 1.05 20160530 022400 8.65 1.38 20160530 022500 10.41 1.19 20160530 022500 10.85 1.18 20160530 022500 11.17 1.17 20160530 022500 11.52 1.16 20160530 022500 11.84 1.15 20160530 022500 12.21 1.14 20160530 022500 12.63 1.13 20160530 022500 12.91 1.11 20160530 022500 13.03 1.12 20160530 022500 13.25 1.11 20160530 022500 13.41 1.12 20160530 022500 13.50 1.11 20160530 022500 13.89 1.11 20160530 022500 4.09 1.27 20160530 022500 4.22 1.29 20160530 022500 4.30 1.29 20160530 022500 4.35 1.32 20160530 022500 4.43 1.30 20160530 022500 4.56 1.36 20160530 022500 4.66 1.32 20160530 022500 4.73 1.39 20160530 022500 4.74 1.51 20160530 022500 4.85 1.43 20160530 022500 4.86 1.54 20160530 022500 4.95 1.49 20160530 022500 4.96 1.46 20160530 022500 5.00 1.33 20160530 022500 5.07 1.49 20160530 022500 5.14 1.52 20160530 022500 5.18 1.56 20160530 022500 5.32 1.35 20160530 022500 5.36 1.47 20160530 022500 5.60 1.37 20160530 022500 6.04 1.39 20160530 022500 6.05 1.45 20160530 022500 6.34 1.40 20160530 022500 6.45 1.41 20160530 022500 6.62 1.38 20160530 022500 6.73 1.41 20160530 022500 6.78 1.40 20160530 022500 6.86 1.42 20160530 022500 6.95 1.41 20160530 022500 7.04 1.35 20160530 022500 7.16 1.39 20160530 022500 7.18 1.40 20160530 022500 7.44 1.40 20160530 022500 7.52 1.38 20160530 022500 7.57 1.33 20160530 022500 7.64 1.40 20160530 022500 7.78 1.40 20160530 022500 7.91 1.39 20160530 022500 7.93 1.38 20160530 022500 8.10 1.30 20160530 022500 8.16 1.39 20160530 022500 8.30 1.37 20160530 022500 8.43 1.39 20160530 022500 8.58 1.38 20160530 022500 8.60 1.28 20160530 022500 8.63 1.37 20160530 022500 9.00 1.36 20160530 022500 9.20 1.25 20160530 022500 9.36 1.36 20160530 022500 9.85 1.22 20160530 022600 10.26 1.08 20160530 022600 10.71 1.09 20160530 022600 11.19 1.09 20160530 022600 11.60 1.10 20160530 022600 11.85 1.10 20160530 022600 12.01 1.10 20160530 022600 12.21 1.10 20160530 022600 12.41 1.10 20160530 022600 12.64 1.11 20160530 022600 4.71 1.20 20160530 022600 4.78 1.24 20160530 022600 4.87 1.27 20160530 022600 4.96 1.29 20160530 022600 5.06 1.32 20160530 022600 5.17 1.35 20160530 022600 5.33 1.37 20160530 022600 5.64 1.35 20160530 022600 6.02 1.34 20160530 022600 6.25 1.20 20160530 022600 6.25 1.22 20160530 022600 6.40 1.18 20160530 022600 6.41 1.32 20160530 022600 6.52 1.16 20160530 022600 6.53 1.22 20160530 022600 6.68 1.13 20160530 022600 6.76 1.23 20160530 022600 6.79 1.31 20160530 022600 6.82 1.11 20160530 022600 6.94 1.09 20160530 022600 7.05 1.23 20160530 022600 7.10 1.06 20160530 022600 7.13 1.29 20160530 022600 7.25 1.04 20160530 022600 7.35 1.23 20160530 022600 7.42 1.01 20160530 022600 7.54 1.28 20160530 022600 7.61 1.01 20160530 022600 7.64 1.24 20160530 022600 7.86 1.02 20160530 022600 7.89 1.24 20160530 022600 7.94 1.27 20160530 022600 8.14 1.02 20160530 022600 8.18 1.24 20160530 022600 8.29 1.04 20160530 022600 8.29 1.25 20160530 022600 8.38 1.05 20160530 022600 8.43 1.02 20160530 022600 8.46 1.24 20160530 022600 8.56 1.04 20160530 022600 8.65 1.05 20160530 022600 8.70 1.02 20160530 022600 8.82 1.04 20160530 022600 8.98 1.04 20160530 022600 9.02 1.02 20160530 022600 9.08 1.06 20160530 022600 9.21 1.03 20160530 022600 9.37 1.02 20160530 022600 9.40 1.03 20160530 022600 9.46 1.07 20160530 022600 9.58 1.03 20160530 022600 9.66 1.02 20160530 022600 9.77 1.03 20160530 022600 9.87 1.07 20160530 022600 9.94 1.02 20160530 022700 1.20 1.30 20160530 022700 1.25 1.31 20160530 022700 1.27 1.30 20160530 022700 1.38 1.31 20160530 022700 1.45 1.30 20160530 022700 1.45 1.31 20160530 022700 1.47 1.31 20160530 022700 1.48 1.31 20160530 022700 1.49 1.31 20160530 022700 1.50 1.31 20160530 022700 1.51 1.31 20160530 022700 1.53 1.31 20160530 022700 1.54 1.31 20160530 022700 1.56 1.31 20160530 022700 1.57 1.31 20160530 022700 1.59 1.31 20160530 022700 1.60 1.32 20160530 022700 1.62 1.32 20160530 022700 1.64 1.30 20160530 022700 1.64 1.32 20160530 022700 1.66 1.33 20160530 022700 1.68 1.30 20160530 022700 1.68 1.34 20160530 022700 1.69 1.28 20160530 022700 1.69 1.32 20160530 022700 1.70 1.34 20160530 022700 1.71 1.26 20160530 022700 1.71 1.34 20160530 022700 1.74 1.23 20160530 022700 1.78 1.21 20160530 022700 1.83 1.19 20160530 022700 1.88 1.17 20160530 022700 1.92 1.30 20160530 022700 1.95 1.16 20160530 022700 2.08 1.16 20160530 022700 2.19 1.16 20160530 022700 2.21 1.29 20160530 022700 2.37 1.16 20160530 022700 2.51 1.28 20160530 022700 2.54 1.17 20160530 022700 2.54 1.29 20160530 022700 2.62 1.26 20160530 022700 2.74 1.17 20160530 022700 2.76 1.25 20160530 022700 2.76 1.27 20160530 022700 2.89 1.24 20160530 022700 2.92 1.17 20160530 022700 2.98 1.23 20160530 022700 3.01 1.25 20160530 022700 3.11 1.21 20160530 022700 3.14 1.17 20160530 022700 3.22 1.20 20160530 022700 3.24 1.23 20160530 022700 3.34 1.18 20160530 022700 3.37 1.17 20160530 022700 3.42 1.21 20160530 022700 3.66 1.19 20160530 022700 3.87 1.17 20160530 022700 4.10 1.15 20160530 022700 4.26 1.13 20160530 022700 4.44 1.12 20160530 022700 4.56 1.14 20160530 022700 4.62 1.18 20160530 022800 10.25 1.17 20160530 022800 10.50 1.56 20160530 022800 10.58 1.17 20160530 022800 10.68 1.52 20160530 022800 10.88 1.47 20160530 022800 10.95 1.18 20160530 022800 10.95 1.60 20160530 022800 11.07 1.44 20160530 022800 11.29 1.19 20160530 022800 11.30 1.63 20160530 022800 11.35 1.39 20160530 022800 11.60 1.19 20160530 022800 11.67 1.35 20160530 022800 11.94 1.20 20160530 022800 12.01 1.31 20160530 022800 12.27 1.20 20160530 022800 12.34 1.28 20160530 022800 12.65 1.21 20160530 022800 12.77 1.24 20160530 022800 12.92 1.21 20160530 022800 2.39 1.28 20160530 022800 2.52 1.26 20160530 022800 2.62 1.23 20160530 022800 2.73 1.21 20160530 022800 2.85 1.19 20160530 022800 2.97 1.16 20160530 022800 3.12 1.14 20160530 022800 3.23 1.12 20160530 022800 3.35 1.09 20160530 022800 3.45 1.08 20160530 022800 3.46 1.09 20160530 022800 3.47 1.08 20160530 022800 3.47 1.10 20160530 022800 3.49 1.11 20160530 022800 3.54 1.12 20160530 022800 3.59 1.13 20160530 022800 3.65 1.16 20160530 022800 3.66 1.14 20160530 022800 3.69 1.16 20160530 022800 3.75 1.15 20160530 022800 3.75 1.16 20160530 022800 3.95 1.15 20160530 022800 4.23 1.14 20160530 022800 4.60 1.14 20160530 022800 5.08 1.13 20160530 022800 5.61 1.11 20160530 022800 6.04 1.11 20160530 022800 6.14 1.11 20160530 022800 6.15 1.11 20160530 022800 6.18 1.11 20160530 022800 6.21 1.12 20160530 022800 6.22 1.11 20160530 022800 6.27 1.12 20160530 022800 6.33 1.12 20160530 022800 6.34 1.13 20160530 022800 6.37 1.12 20160530 022800 6.49 1.13 20160530 022800 6.74 1.14 20160530 022800 7.18 1.14 20160530 022800 7.67 1.14 20160530 022800 8.26 1.15 20160530 022800 9.02 1.15 20160530 022800 9.77 1.16 20160530 022900 10.00 2.18 20160530 022900 10.04 2.18 20160530 022900 10.04 2.20 20160530 022900 10.13 2.20 20160530 022900 10.15 2.17 20160530 022900 10.26 2.16 20160530 022900 10.26 2.21 20160530 022900 10.42 2.16 20160530 022900 10.42 2.22 20160530 022900 10.54 2.15 20160530 022900 10.55 2.22 20160530 022900 10.71 2.14 20160530 022900 10.74 2.23 20160530 022900 10.94 2.23 20160530 022900 11.06 2.14 20160530 022900 11.17 2.24 20160530 022900 11.37 2.24 20160530 022900 11.42 2.13 20160530 022900 11.45 2.25 20160530 022900 11.50 2.26 20160530 022900 11.55 2.26 20160530 022900 11.60 2.27 20160530 022900 11.74 1.67 20160530 022900 11.76 2.13 20160530 022900 12.11 2.12 20160530 022900 12.17 1.71 20160530 022900 12.46 2.12 20160530 022900 12.52 1.75 20160530 022900 12.79 2.11 20160530 022900 12.95 1.79 20160530 022900 13.12 2.10 20160530 022900 13.37 1.83 20160530 022900 13.53 2.10 20160530 022900 13.78 1.87 20160530 022900 13.84 2.09 20160530 022900 13.88 2.10 20160530 022900 14.08 1.90 20160530 022900 14.08 2.11 20160530 022900 14.18 1.91 20160530 022900 14.23 2.12 20160530 022900 14.24 2.13 20160530 022900 14.27 2.13 20160530 022900 14.30 1.92 20160530 022900 14.40 2.14 20160530 022900 14.41 2.10 20160530 022900 14.41 2.14 20160530 022900 14.43 1.93 20160530 022900 14.44 2.12 20160530 022900 14.49 2.08 20160530 022900 14.51 2.15 20160530 022900 14.53 2.06 20160530 022900 14.54 1.94 20160530 022900 14.67 1.95 20160530 022900 14.67 2.04 20160530 022900 14.77 2.02 20160530 022900 14.82 1.96 20160530 022900 14.88 2.01 20160530 022900 14.96 1.97 20160530 022900 15.10 1.99 20160530 022900 15.11 1.98 20160530 022900 9.97 2.19 20160530 023000 10.03 2.31 20160530 023000 10.04 2.28 20160530 023000 10.16 2.28 20160530 023000 10.21 2.28 20160530 023000 10.25 2.31 20160530 023000 10.49 2.33 20160530 023000 10.69 2.33 20160530 023000 10.90 2.35 20160530 023000 11.11 2.35 20160530 023000 11.36 2.37 20160530 023000 11.61 2.40 20160530 023000 11.64 2.27 20160530 023000 11.69 2.39 20160530 023000 11.70 2.28 20160530 023000 11.74 2.28 20160530 023000 11.75 2.39 20160530 023000 11.77 2.37 20160530 023000 11.80 2.29 20160530 023000 11.80 2.37 20160530 023000 11.83 2.36 20160530 023000 11.84 2.34 20160530 023000 11.86 2.30 20160530 023000 11.86 2.31 20160530 023000 11.86 2.33 20160530 023000 8.02 2.15 20160530 023000 8.04 2.13 20160530 023000 8.06 2.11 20160530 023000 8.08 2.10 20160530 023000 8.10 2.08 20160530 023000 8.12 2.06 20160530 023000 8.13 2.04 20160530 023000 8.15 2.03 20160530 023000 8.16 2.06 20160530 023000 8.17 2.09 20160530 023000 8.17 2.11 20160530 023000 8.18 2.14 20160530 023000 8.19 2.17 20160530 023000 8.20 2.20 20160530 023000 8.21 2.22 20160530 023000 8.21 2.25 20160530 023000 8.34 2.26 20160530 023000 8.54 2.26 20160530 023000 8.79 2.27 20160530 023000 9.03 2.27 20160530 023000 9.24 2.29 20160530 023000 9.26 2.29 20160530 023000 9.27 2.27 20160530 023000 9.31 2.29 20160530 023000 9.33 2.29 20160530 023000 9.37 2.29 20160530 023000 9.44 2.30 20160530 023000 9.45 2.29 20160530 023000 9.48 2.27 20160530 023000 9.52 2.30 20160530 023000 9.55 2.29 20160530 023000 9.61 2.30 20160530 023000 9.69 2.28 20160530 023000 9.71 2.30 20160530 023000 9.72 2.27 20160530 023000 9.80 2.28 20160530 023000 9.87 2.30 20160530 023000 9.91 2.28 20160530 023000 9.96 2.28 20160530 023100 5.85 1.74 20160530 023100 5.86 1.73 20160530 023100 5.86 1.77 20160530 023100 5.87 1.76 20160530 023100 5.93 1.79 20160530 023100 6.01 1.81 20160530 023100 6.06 1.82 20160530 023100 6.16 1.84 20160530 023100 6.19 1.73 20160530 023100 6.24 1.85 20160530 023100 6.43 1.87 20160530 023100 6.67 1.89 20160530 023100 6.75 2.14 20160530 023100 6.81 2.12 20160530 023100 6.82 1.88 20160530 023100 6.84 2.09 20160530 023100 6.86 1.89 20160530 023100 6.89 1.90 20160530 023100 6.90 1.89 20160530 023100 6.91 2.07 20160530 023100 6.92 1.90 20160530 023100 6.93 1.90 20160530 023100 6.93 2.05 20160530 023100 6.95 2.15 20160530 023100 6.98 1.91 20160530 023100 6.98 2.02 20160530 023100 7.02 1.92 20160530 023100 7.05 1.91 20160530 023100 7.06 2.00 20160530 023100 7.09 1.92 20160530 023100 7.10 1.97 20160530 023100 7.13 1.92 20160530 023100 7.19 1.95 20160530 023100 7.20 1.93 20160530 023100 7.21 1.93 20160530 023100 7.22 1.91 20160530 023100 7.39 1.95 20160530 023100 7.47 1.92 20160530 023100 7.54 1.96 20160530 023100 7.72 1.94 20160530 023100 7.72 1.98 20160530 023100 7.76 1.99 20160530 023100 7.79 1.99 20160530 023100 7.81 1.99 20160530 023100 7.82 1.99 20160530 023100 7.85 1.99 20160530 023100 7.91 1.99 20160530 023100 7.94 2.00 20160530 023100 8.01 1.95 20160530 023100 8.01 2.00 20160530 023100 8.05 1.98 20160530 023100 8.08 2.01 20160530 023100 8.10 2.00 20160530 023100 8.18 1.98 20160530 023100 8.19 2.01 20160530 023100 8.26 2.01 20160530 023100 8.27 1.96 20160530 023100 8.28 1.98 20160530 023100 8.39 1.98 20160530 023100 8.47 1.98 20160530 023100 8.55 1.97 20160530 023100 8.56 1.97 20160530 023100 8.60 1.97 20160530 023200 6.45 1.73 20160530 023200 6.82 1.73 20160530 023200 7.20 1.73 20160530 023200 7.55 1.72 20160530 023200 7.96 1.72 20160530 023200 8.43 1.72 20160530 023200 8.85 1.72 20160530 023200 9.22 1.72 20160530 023200 9.28 1.73 20160530 023200 9.28 1.74 20160530 023200 9.35 1.75 20160530 023400 9.41 1.22 20160530 023400 9.42 1.19 20160530 023400 9.48 1.17 20160530 023400 9.54 1.14 20160530 023500 6.30 0.91 20160530 023500 6.46 0.92 20160530 023500 6.55 0.94 20160530 023500 6.60 0.96 20160530 023500 6.66 0.99 20160530 023500 6.73 1.02 20160530 023500 6.79 1.04 20160530 023500 6.87 1.07 20160530 023500 6.89 1.19 20160530 023500 6.90 1.19 20160530 023500 6.96 1.10 20160530 023500 7.04 1.13 20160530 023500 7.04 1.17 20160530 023500 7.06 1.17 20160530 023500 7.14 1.15 20160530 023500 7.17 1.16 20160530 023500 7.24 1.15 20160530 023500 7.26 1.14 20160530 023500 7.32 1.15 20160530 023500 7.36 1.13 20160530 023500 7.39 1.13 20160530 023500 7.43 1.13 20160530 023500 7.47 1.12 20160530 023500 7.57 1.11 20160530 023500 7.58 1.11 20160530 023500 7.59 1.12 20160530 023500 7.69 1.10 20160530 023500 7.74 1.10 20160530 023500 7.78 1.09 20160530 023500 7.79 1.09 20160530 023500 7.87 1.09 20160530 023500 7.88 1.08 20160530 023500 7.98 1.07 20160530 023500 8.00 1.07 20160530 023500 8.03 1.07 20160530 023500 8.16 1.06 20160530 023500 8.39 1.04 20160530 023500 8.56 1.05 20160530 023500 8.63 1.07 20160530 023500 8.75 1.10 20160530 023500 8.86 1.13 20160530 023500 8.94 1.16 20160530 023500 9.02 1.19 20160530 023500 9.10 1.22 20160530 023500 9.18 1.24 20160530 023500 9.25 1.27 20160530 023500 9.30 1.28 20160530 023500 9.35 1.28 20160530 023500 9.39 1.28 20160530 023500 9.43 1.29 20160530 023500 9.46 1.29 20160530 023500 9.48 1.29 20160530 023500 9.51 1.26 20160530 023500 9.51 1.30 20160530 023500 9.52 1.20 20160530 023500 9.52 1.30 20160530 023500 9.53 1.14 20160530 023500 9.53 1.22 20160530 023500 9.54 1.16 20160530 023500 9.54 1.18 20160530 023500 9.54 1.24 20160530 023500 9.54 1.28 20160530 023600 4.89 0.18 20160530 023600 5.00 0.22 20160530 023600 5.12 0.17 20160530 023600 5.16 0.26 20160530 023600 5.29 0.30 20160530 023600 5.33 0.16 20160530 023600 5.34 0.90 20160530 023600 5.37 0.90 20160530 023600 5.45 0.90 20160530 023600 5.46 0.90 20160530 023600 5.48 0.34 20160530 023600 5.52 0.15 20160530 023600 5.57 0.90 20160530 023600 5.60 0.91 20160530 023600 5.66 0.38 20160530 023600 5.71 0.91 20160530 023600 5.72 0.91 20160530 023600 5.78 0.15 20160530 023600 5.81 0.91 20160530 023600 5.82 0.42 20160530 023600 5.86 0.91 20160530 023600 5.98 0.91 20160530 023600 6.01 0.91 20160530 023600 6.02 0.46 20160530 023600 6.14 0.91 20160530 023600 6.16 0.91 20160530 023600 6.24 0.50 20160530 023600 6.30 0.91 20160530 023600 6.47 0.54 20160530 023600 6.48 0.91 20160530 023600 6.68 0.54 20160530 023600 6.73 0.89 20160530 023600 6.92 0.86 20160530 023600 6.99 0.54 20160530 023600 7.15 0.84 20160530 023600 7.34 0.55 20160530 023600 7.42 0.81 20160530 023600 7.63 0.55 20160530 023600 7.64 0.78 20160530 023600 7.88 0.76 20160530 023600 8.03 0.55 20160530 023600 8.10 0.74 20160530 023600 8.33 0.71 20160530 023600 8.45 0.55 20160530 023600 8.60 0.69 20160530 023600 8.81 0.69 20160530 023600 8.86 0.55 20160530 023600 8.95 0.69 20160530 023600 9.14 0.69 20160530 023600 9.24 0.54 20160530 023600 9.31 0.69 20160530 023600 9.45 0.70 20160530 023600 9.52 0.57 20160530 023600 9.55 0.55 20160530 023600 9.55 0.58 20160530 023600 9.59 0.60 20160530 023600 9.60 0.62 20160530 023600 9.60 0.70 20160530 023600 9.67 0.64 20160530 023600 9.74 0.70 20160530 023600 9.75 0.66 20160530 023600 9.80 0.68 20160530 023600 9.89 0.70 20160530 023600 9.91 0.69 20160530 023700 10.19 0.73 20160530 023700 10.43 0.78 20160530 023700 10.63 0.82 20160530 023700 10.85 0.86 20160530 023700 11.12 0.92 20160530 023700 11.50 1.02 20160530 023700 11.80 1.10 20160530 023700 12.12 1.19 20160530 023700 12.46 1.29 20160530 023700 12.72 1.36 20160530 023700 13.02 1.45 20160530 023700 13.31 1.54 20160530 023700 13.59 1.63 20160530 023700 13.75 1.69 20160530 023700 13.78 1.76 20160530 023700 13.84 1.82 20160530 023700 13.91 1.88 20160530 023700 14.00 1.94 20160530 023700 14.08 2.21 20160530 023700 14.10 2.00 20160530 023700 14.13 2.21 20160530 023700 14.14 2.21 20160530 023700 14.16 2.21 20160530 023700 14.22 2.06 20160530 023700 14.22 2.21 20160530 023700 14.32 2.21 20160530 023700 14.33 2.11 20160530 023700 14.33 2.21 20160530 023700 14.34 2.20 20160530 023700 14.36 2.20 20160530 023700 14.38 2.20 20160530 023700 14.41 2.19 20160530 023700 14.44 2.19 20160530 023700 14.47 2.19 20160530 023700 14.48 2.17 20160530 023700 14.51 2.19 20160530 023700 6.00 0.15 20160530 023700 6.21 0.14 20160530 023700 6.48 0.14 20160530 023700 6.76 0.14 20160530 023700 6.90 0.15 20160530 023700 7.07 0.18 20160530 023700 7.23 0.21 20160530 023700 7.32 0.23 20160530 023700 7.47 0.26 20160530 023700 7.61 0.29 20160530 023700 7.72 0.32 20160530 023700 7.83 0.34 20160530 023700 7.94 0.37 20160530 023700 8.04 0.39 20160530 023700 8.14 0.40 20160530 023700 8.27 0.41 20160530 023700 8.41 0.43 20160530 023700 8.56 0.45 20160530 023700 8.69 0.46 20160530 023700 8.85 0.48 20160530 023700 9.03 0.50 20160530 023700 9.18 0.52 20160530 023700 9.38 0.56 20160530 023700 9.58 0.60 20160530 023700 9.80 0.65 20160530 023700 9.98 0.69 20160530 023800 14.27 2.21 20160530 023800 14.42 2.22 20160530 023800 14.54 2.21 20160530 023800 14.76 2.18 20160530 023800 15.03 2.15 20160530 023800 15.30 2.11 20160530 023800 15.53 2.08 20160530 023800 15.78 2.05 20160530 023800 16.09 2.01 20160530 023800 16.34 1.98 20160530 023800 16.62 1.94 20160530 023800 16.89 1.91 20160530 023800 17.02 1.89 20160530 023800 17.19 1.87 20160530 023800 17.33 1.85 20160530 023800 17.47 1.83 20160530 023800 17.60 1.82 20160530 023800 17.71 1.80 20160530 023800 17.84 1.78 20160530 023800 17.96 1.76 20160530 023800 18.42 1.77 20160530 023800 18.95 1.80 20160530 023800 19.60 1.84 20160530 023800 20.24 1.87 20160530 023800 20.81 1.91 20160530 023800 21.51 1.95 20160530 023800 22.17 1.99 20160530 023800 22.79 2.03 20160530 023800 23.53 2.08 20160530 023800 25.04 2.23 20160530 023800 26.61 2.39 20160530 023800 28.03 2.54 20160530 023800 29.72 2.72 20160530 023800 31.31 2.89 20160530 023800 32.76 3.04 20160530 023800 34.50 3.23 20160530 023800 36.25 3.43 20160530 023800 37.78 3.58 20160530 023800 38.79 3.69 20160530 023800 40.05 3.81 20160530 023800 41.07 3.91 20160530 023800 41.73 2.53 20160530 023800 42.09 4.01 20160530 023800 42.27 2.71 20160530 023800 42.69 2.86 20160530 023800 43.13 3.05 20160530 023800 43.24 4.12 20160530 023800 43.49 3.23 20160530 023800 43.79 3.41 20160530 023800 44.13 3.56 20160530 023800 44.33 3.74 20160530 023800 44.34 4.22 20160530 023800 44.47 3.93 20160530 023800 44.71 4.04 20160530 023800 44.73 4.10 20160530 023800 44.82 4.16 20160530 023800 44.98 4.21 20160530 023800 45.29 4.26 20160530 023800 45.30 4.32 20160530 023800 45.55 4.31 20160530 023800 45.88 4.36 20160530 023800 46.18 4.40 20160530 023800 46.19 4.41 20160530 023800 46.70 4.46 20160530 023900 10.47 3.99 20160530 023900 12.10 3.98 20160530 023900 1.26 4.19 20160530 023900 13.76 3.98 20160530 023900 1.48 4.22 20160530 023900 15.45 3.97 20160530 023900 16.73 3.97 20160530 023900 1.67 4.24 20160530 023900 18.46 3.96 20160530 023900 2.02 4.24 20160530 023900 21.07 3.93 20160530 023900 23.31 3.91 20160530 023900 2.41 4.21 20160530 023900 25.73 3.87 20160530 023900 2.74 4.19 20160530 023900 28.39 3.84 20160530 023900 3.06 4.16 20160530 023900 31.08 3.81 20160530 023900 33.38 3.78 20160530 023900 3.46 4.13 20160530 023900 35.84 3.75 20160530 023900 38.58 3.72 20160530 023900 3.86 4.10 20160530 023900 40.92 3.69 20160530 023900 41.58 2.42 20160530 023900 41.73 2.35 20160530 023900 4.21 4.07 20160530 023900 42.19 2.26 20160530 023900 42.87 2.18 20160530 023900 43.58 3.63 20160530 023900 43.63 2.11 20160530 023900 44.78 2.03 20160530 023900 45.96 3.57 20160530 023900 46.19 1.94 20160530 023900 4.62 4.04 20160530 023900 47.81 1.87 20160530 023900 48.23 3.52 20160530 023900 49.33 1.81 20160530 023900 4.96 4.01 20160530 023900 50.91 3.46 20160530 023900 53.59 3.41 20160530 023900 54.18 1.90 20160530 023900 55.97 3.35 20160530 023900 58.25 3.30 20160530 023900 59.08 1.99 20160530 023900 6.07 4.00 20160530 023900 60.93 3.24 20160530 023900 63.20 2.07 20160530 023900 64.07 3.17 20160530 023900 66.85 3.11 20160530 023900 68.15 2.16 20160530 023900 70.40 3.03 20160530 023900 73.08 2.25 20160530 023900 73.90 2.95 20160530 023900 7.63 4.00 20160530 023900 77.35 2.87 20160530 023900 78.06 2.33 20160530 023900 80.10 2.80 20160530 023900 82.23 2.41 20160530 023900 83.46 2.72 20160530 023900 86.76 2.64 20160530 023900 87.23 2.49 20160530 023900 89.46 2.57 20160530 023900 9.23 3.99 20160530 024000 10.04 3.67 20160530 024000 10.06 3.88 20160530 024000 10.12 3.81 20160530 024000 10.34 3.68 20160530 024000 10.35 3.82 20160530 024000 10.51 3.85 20160530 024000 10.69 3.69 20160530 024000 10.89 3.88 20160530 024000 11.00 3.92 20160530 024000 11.04 3.70 20160530 024000 11.08 3.84 20160530 024000 11.18 3.96 20160530 024000 1.12 4.13 20160530 024000 1.13 4.16 20160530 024000 11.47 3.80 20160530 024000 11.50 3.71 20160530 024000 11.55 4.01 20160530 024000 11.87 3.76 20160530 024000 11.93 3.74 20160530 024000 11.96 4.04 20160530 024000 1.20 4.10 20160530 024000 12.62 4.08 20160530 024000 13.38 4.13 20160530 024000 1.37 4.07 20160530 024000 13.99 4.16 20160530 024000 14.91 4.20 20160530 024000 1.59 4.04 20160530 024000 15.98 4.25 20160530 024000 17.18 4.29 20160530 024000 1.81 4.01 20160530 024000 18.23 4.32 20160530 024000 19.76 4.37 20160530 024000 21.22 4.41 20160530 024000 22.18 4.45 20160530 024000 22.22 4.45 20160530 024000 2.23 4.01 20160530 024000 22.41 4.46 20160530 024000 22.45 4.44 20160530 024000 22.74 4.46 20160530 024000 2.69 4.03 20160530 024000 3.14 4.04 20160530 024000 3.68 4.05 20160530 024000 4.24 4.06 20160530 024000 4.65 4.07 20160530 024000 5.24 4.08 20160530 024000 5.84 4.09 20160530 024000 6.47 4.10 20160530 024000 6.84 4.07 20160530 024000 7.17 4.05 20160530 024000 7.65 4.02 20160530 024000 8.09 3.99 20160530 024000 8.61 3.96 20160530 024000 9.15 3.93 20160530 024000 9.49 3.91 20160530 024000 9.58 3.65 20160530 024000 9.60 3.68 20160530 024000 9.61 3.63 20160530 024000 9.72 3.64 20160530 024000 9.75 3.70 20160530 024000 9.83 3.73 20160530 024000 9.88 3.75 20160530 024000 9.90 3.65 20160530 024000 9.99 3.78 20160530 024100 10.26 4.23 20160530 024100 10.74 4.23 20160530 024100 11.19 4.23 20160530 024100 11.74 4.24 20160530 024100 12.32 4.24 20160530 024100 12.81 4.25 20160530 024100 13.42 4.26 20160530 024100 14.05 4.27 20160530 024100 14.70 4.28 20160530 024100 15.25 4.29 20160530 024100 15.41 4.30 20160530 024100 15.57 4.30 20160530 024100 15.67 4.30 20160530 024100 15.81 4.31 20160530 024100 15.95 4.31 20160530 024100 16.05 4.32 20160530 024100 16.17 4.33 20160530 024100 16.28 4.33 20160530 024100 16.35 4.34 20160530 024100 16.38 4.36 20160530 024100 16.40 4.38 20160530 024100 16.44 4.40 20160530 024100 16.46 4.42 20160530 024100 16.50 4.44 20160530 024100 16.55 4.45 20160530 024100 16.58 4.47 20160530 024100 16.63 4.48 20160530 024100 17.24 4.49 20160530 024100 18.21 4.49 20160530 024100 19.39 4.49 20160530 024100 20.56 4.49 20160530 024100 21.76 4.49 20160530 024100 22.76 4.49 20160530 024100 23.27 4.46 20160530 024100 23.98 4.49 20160530 024100 24.00 4.47 20160530 024100 24.74 4.48 20160530 024100 25.21 4.49 20160530 024100 25.81 4.49 20160530 024100 26.25 4.49 20160530 024100 2.92 3.57 20160530 024100 2.99 3.59 20160530 024100 3.06 3.62 20160530 024100 3.14 3.64 20160530 024100 3.24 3.67 20160530 024100 3.35 3.69 20160530 024100 3.39 3.71 20160530 024100 3.56 3.74 20160530 024100 3.89 3.77 20160530 024100 4.28 3.79 20160530 024100 4.64 3.82 20160530 024100 5.10 3.85 20160530 024100 5.57 3.88 20160530 024100 5.98 3.90 20160530 024100 6.47 3.93 20160530 024100 6.98 3.96 20160530 024100 7.32 3.98 20160530 024100 7.66 4.01 20160530 024100 8.02 4.05 20160530 024100 8.33 4.08 20160530 024100 8.71 4.11 20160530 024100 9.11 4.14 20160530 024100 9.48 4.17 20160530 024100 9.83 4.20 20160530 024200 10.08 1.82 20160530 024200 10.67 1.83 20160530 024200 11.28 1.84 20160530 024200 11.90 1.86 20160530 024200 12.43 1.87 20160530 024200 2.72 3.51 20160530 024200 2.77 3.52 20160530 024200 2.83 3.52 20160530 024200 2.87 3.54 20160530 024200 2.93 3.52 20160530 024200 3.24 3.52 20160530 024200 3.66 3.52 20160530 024200 4.08 3.52 20160530 024200 4.64 3.52 20160530 024200 5.25 3.52 20160530 024200 5.79 3.53 20160530 024200 5.88 3.44 20160530 024200 5.97 3.35 20160530 024200 6.05 3.28 20160530 024200 6.14 1.64 20160530 024200 6.15 3.20 20160530 024200 6.19 1.61 20160530 024200 6.21 1.66 20160530 024200 6.24 3.12 20160530 024200 6.31 3.06 20160530 024200 6.38 1.72 20160530 024200 6.38 1.77 20160530 024200 6.40 1.58 20160530 024200 6.40 1.69 20160530 024200 6.40 2.98 20160530 024200 6.41 1.68 20160530 024200 6.41 1.81 20160530 024200 6.46 1.64 20160530 024200 6.47 1.85 20160530 024200 6.50 2.91 20160530 024200 6.55 1.60 20160530 024200 6.57 1.90 20160530 024200 6.57 2.83 20160530 024200 6.58 1.91 20160530 024200 6.58 1.92 20160530 024200 6.59 1.90 20160530 024200 6.59 1.92 20160530 024200 6.61 1.90 20160530 024200 6.61 2.75 20160530 024200 6.65 1.57 20160530 024200 6.65 1.90 20160530 024200 6.68 2.44 20160530 024200 6.71 2.21 20160530 024200 6.71 2.33 20160530 024200 6.73 1.71 20160530 024200 7.07 1.73 20160530 024200 7.55 1.75 20160530 024200 8.08 1.78 20160530 024200 8.50 1.78 20160530 024200 9.03 1.79 20160530 024200 9.58 1.80 20160530 024300 12.89 1.89 20160530 024300 12.98 1.91 20160530 024300 13.04 1.93 20160530 024300 13.12 1.95 20160530 024300 13.20 1.98 20160530 024300 13.26 2.00 20160530 024300 13.32 2.02 20160530 024300 13.38 2.04 20160530 024300 13.42 2.06 20160530 024300 13.46 2.24 20160530 024300 13.46 2.25 20160530 024300 13.46 2.26 20160530 024300 13.46 2.27 20160530 024300 13.51 2.09 20160530 024300 13.53 2.26 20160530 024300 13.62 2.27 20160530 024300 13.67 2.11 20160530 024300 13.68 2.23 20160530 024300 13.72 2.29 20160530 024300 13.80 2.31 20160530 024300 13.81 2.12 20160530 024300 13.85 2.20 20160530 024300 13.87 2.33 20160530 024300 13.93 2.34 20160530 024300 13.99 2.36 20160530 024300 14.00 2.15 20160530 024300 14.00 2.17 20160530 024300 14.03 2.37 20160530 024300 14.03 2.38 20160530 024300 14.08 2.39 20160530 024300 14.13 2.39 20160530 024300 14.20 2.14 20160530 024300 14.20 2.17 20160530 024300 14.22 2.39 20160530 024300 14.33 2.40 20160530 024300 14.41 2.11 20160530 024300 14.42 2.19 20160530 024300 14.46 2.40 20160530 024300 14.59 2.41 20160530 024300 14.60 2.21 20160530 024300 14.61 2.08 20160530 024300 14.66 2.00 20160530 024300 14.76 2.41 20160530 024300 14.84 2.23 20160530 024300 14.85 2.04 20160530 024300 14.96 2.00 20160530 024300 14.96 2.41 20160530 024300 15.09 2.25 20160530 024300 15.12 2.01 20160530 024300 15.14 2.27 20160530 024300 15.14 2.42 20160530 024300 15.16 2.28 20160530 024300 15.17 2.40 20160530 024300 15.19 2.38 20160530 024300 15.20 2.31 20160530 024300 15.20 2.32 20160530 024300 15.20 2.36 20160530 024300 15.21 2.34 20160530 024400 10.72 2.17 20160530 024400 10.80 2.20 20160530 024400 10.84 2.15 20160530 024400 11.02 2.13 20160530 024400 11.22 2.10 20160530 024400 11.46 2.08 20160530 024400 11.73 2.06 20160530 024400 11.87 2.24 20160530 024400 12.03 2.04 20160530 024400 12.33 2.02 20160530 024400 12.70 1.99 20160530 024400 12.76 2.28 20160530 024400 13.02 1.99 20160530 024400 13.33 1.99 20160530 024400 13.60 1.98 20160530 024400 13.82 2.32 20160530 024400 13.85 1.99 20160530 024400 14.12 1.99 20160530 024400 14.36 1.99 20160530 024400 14.85 2.37 20160530 024400 15.71 2.40 20160530 024400 16.74 2.45 20160530 024400 17.77 2.49 20160530 024400 18.61 2.53 20160530 024400 19.17 2.56 20160530 025600 13.81 1.37 20160530 025600 13.85 1.37 20160530 025600 13.86 1.38 20160530 025600 13.97 1.36 20160530 025600 14.12 1.35 20160530 025600 14.14 1.39 20160530 025600 14.33 1.35 20160530 025600 14.47 1.41 20160530 025600 14.57 1.34 20160530 025600 14.80 1.34 20160530 025600 14.89 1.42 20160530 025600 15.06 1.33 20160530 025600 15.28 1.43 20160530 025600 15.67 1.33 20160530 025600 15.76 1.44 20160530 025600 16.31 1.44 20160530 025600 16.46 1.33 20160530 025600 16.78 1.44 20160530 025600 17.34 1.43 20160530 025600 17.42 1.33 20160530 025600 17.92 1.42 20160530 025600 18.24 1.33 20160530 025600 19.20 1.33 20160530 025600 20.09 1.32 20160530 025600 20.75 1.31 20160530 025600 21.48 1.29 20160530 025600 21.69 1.01 20160530 025600 21.73 1.04 20160530 025600 21.82 1.08 20160530 025600 21.92 1.12 20160530 025600 22.07 1.17 20160530 025600 22.16 1.28 20160530 025600 22.22 1.23 20160530 025700 13.48 1.79 20160530 025700 13.85 1.78 20160530 025700 14.14 1.78 20160530 025700 14.49 1.76 20160530 025700 14.80 1.75 20160530 025700 15.06 1.73 20160530 025700 15.36 1.71 20160530 025700 15.58 1.70 20160530 025700 15.72 1.70 20160530 025700 15.91 1.71 20160530 025700 16.11 1.71 20160530 025700 16.29 1.70 20160530 025700 16.54 1.70 20160530 025700 16.75 1.69 20160530 025700 17.05 1.69 20160530 025700 17.36 1.67 20160530 025700 17.65 1.63 20160530 025700 18.04 1.56 20160530 025700 18.46 1.50 20160530 025700 18.85 1.44 20160530 025700 19.34 1.38 20160530 025700 19.87 1.32 20160530 025700 20.34 1.27 20160530 025700 20.93 1.22 20160530 025700 21.54 1.17 20160530 025700 21.64 0.98 20160530 025700 21.66 0.96 20160530 025700 21.68 0.95 20160530 025700 21.82 0.89 20160530 025700 21.84 1.11 20160530 025700 22.04 0.79 20160530 025700 22.14 1.03 20160530 025700 22.25 0.71 20160530 025700 22.45 0.94 20160530 025700 22.48 0.62 20160530 025700 22.68 0.54 20160530 025700 22.69 0.86 20160530 025700 22.94 0.45 20160530 025700 23.04 0.76 20160530 025700 23.18 0.37 20160530 025700 23.36 0.68 20160530 025700 23.39 0.31 20160530 025700 23.63 0.23 20160530 025700 23.82 0.60 20160530 025700 23.85 0.20 20160530 025700 24.03 0.19 20160530 025700 24.24 0.18 20160530 025700 24.30 0.50 20160530 025700 24.47 0.17 20160530 025700 24.68 0.16 20160530 025700 24.72 0.42 20160530 025700 24.86 0.38 20160530 025700 24.92 0.35 20160530 025700 24.94 0.16 20160530 025700 24.98 0.33 20160530 025700 25.07 0.30 20160530 025700 25.17 0.27 20160530 025700 25.21 0.16 20160530 025700 25.27 0.25 20160530 025700 25.41 0.22 20160530 025700 25.45 0.16 20160530 025700 25.59 0.19 20160530 025700 25.75 0.17 20160530 025800 10.15 1.62 20160530 025800 10.40 1.64 20160530 025800 10.67 1.67 20160530 025800 10.82 1.70 20160530 025800 10.93 1.72 20160530 025800 11.07 1.75 20160530 025800 11.22 1.77 20160530 025800 11.28 1.84 20160530 025800 11.32 1.83 20160530 025800 11.33 1.86 20160530 025800 11.34 1.78 20160530 025800 11.41 1.82 20160530 025800 11.45 1.85 20160530 025800 11.50 1.81 20160530 025800 11.51 1.79 20160530 025800 11.58 1.84 20160530 025800 11.67 1.80 20160530 025800 11.67 1.83 20160530 025800 11.69 1.80 20160530 025800 11.73 1.82 20160530 025800 11.78 1.82 20160530 025800 11.84 1.80 20160530 025800 11.85 1.81 20160530 025800 11.89 1.80 20160530 025800 11.91 1.80 20160530 025800 11.97 1.80 20160530 025800 12.04 1.80 20160530 025800 12.12 1.80 20160530 025800 12.42 1.80 20160530 025800 12.77 1.80 20160530 025800 13.12 1.80 20160530 025800 6.83 1.12 20160530 025800 6.83 1.13 20160530 025800 6.84 1.11 20160530 025800 6.85 1.14 20160530 025800 6.86 1.15 20160530 025800 6.89 1.16 20160530 025800 6.92 1.10 20160530 025800 6.93 1.16 20160530 025800 7.01 1.17 20160530 025800 7.06 1.09 20160530 025800 7.14 1.18 20160530 025800 7.33 1.19 20160530 025800 7.52 1.19 20160530 025800 7.64 1.49 20160530 025800 7.79 1.20 20160530 025800 7.80 1.46 20160530 025800 7.84 1.51 20160530 025800 7.93 1.43 20160530 025800 8.10 1.21 20160530 025800 8.10 1.40 20160530 025800 8.21 1.52 20160530 025800 8.26 1.37 20160530 025800 8.39 1.22 20160530 025800 8.40 1.34 20160530 025800 8.57 1.31 20160530 025800 8.70 1.54 20160530 025800 8.74 1.27 20160530 025800 8.76 1.23 20160530 025800 8.88 1.25 20160530 025800 9.12 1.56 20160530 025800 9.45 1.57 20160530 025800 9.82 1.60 20160530 025900 10.07 0.83 20160530 025900 10.14 0.81 20160530 025900 10.23 0.79 20160530 025900 10.54 0.83 20160530 025900 10.80 0.86 20160530 025900 11.12 0.90 20160530 025900 11.44 0.94 20160530 025900 11.72 0.98 20160530 025900 12.05 1.02 20160530 025900 12.34 1.06 20160530 025900 12.57 1.09 20160530 025900 12.75 1.11 20160530 025900 7.13 1.09 20160530 025900 7.27 1.08 20160530 025900 7.40 1.08 20160530 025900 7.52 1.08 20160530 025900 7.62 1.07 20160530 025900 7.67 1.07 20160530 025900 7.76 1.07 20160530 025900 7.84 1.06 20160530 025900 7.92 1.06 20160530 025900 7.95 1.05 20160530 025900 8.02 1.04 20160530 025900 8.08 1.02 20160530 025900 8.12 1.01 20160530 025900 8.13 0.99 20160530 025900 8.16 0.91 20160530 025900 8.16 0.92 20160530 025900 8.16 0.97 20160530 025900 8.17 0.95 20160530 025900 8.24 0.92 20160530 025900 8.34 0.93 20160530 025900 8.41 0.94 20160530 025900 8.55 0.96 20160530 025900 8.70 0.98 20160530 025900 8.81 1.00 20160530 025900 9.00 1.03 20160530 025900 9.09 1.02 20160530 025900 9.13 1.03 20160530 025900 9.14 1.01 20160530 025900 9.15 1.04 20160530 025900 9.18 1.05 20160530 025900 9.21 1.06 20160530 025900 9.23 0.99 20160530 025900 9.24 1.07 20160530 025900 9.27 1.07 20160530 025900 9.30 0.98 20160530 025900 9.31 1.08 20160530 025900 9.36 0.97 20160530 025900 9.41 0.96 20160530 025900 9.45 0.95 20160530 025900 9.48 0.95 20160530 025900 9.50 0.95 20160530 025900 9.51 0.95 20160530 025900 9.56 0.94 20160530 025900 9.64 0.92 20160530 025900 9.73 0.90 20160530 025900 9.79 0.88 20160530 025900 9.88 0.87 20160530 025900 9.97 0.85 20160530 030000 10.07 0.60 20160530 030000 10.38 0.63 20160530 030000 10.76 0.67 20160530 030000 11.12 0.72 20160530 030000 11.45 0.76 20160530 030000 11.55 0.80 20160530 030000 11.64 0.84 20160530 030000 11.73 0.87 20160530 030000 11.87 0.91 20160530 030000 12.01 0.95 20160530 030000 12.15 0.98 20160530 030000 12.33 1.02 20160530 030000 12.54 1.07 20160530 030000 12.70 1.10 20160530 030000 12.74 1.13 20160530 030000 12.81 1.14 20160530 030000 12.82 1.12 20160530 030000 12.86 1.15 20160530 030000 12.93 1.14 20160530 030000 12.95 1.16 20160530 030000 13.01 1.15 20160530 030000 13.05 1.17 20160530 030000 13.09 1.18 20160530 030000 13.17 1.20 20160530 030000 13.20 1.18 20160530 030000 13.23 1.22 20160530 030000 13.25 1.25 20160530 030000 13.26 1.24 20160530 030000 13.27 1.23 20160530 030000 13.27 1.25 20160530 030000 13.28 1.24 20160530 030000 13.29 1.27 20160530 030000 13.31 1.18 20160530 030000 13.31 1.21 20160530 030000 13.32 1.28 20160530 030000 13.34 1.27 20160530 030000 13.35 1.20 20160530 030000 13.41 1.19 20160530 030000 9.07 0.49 20160530 030000 9.36 0.52 20160530 030000 9.73 0.56 20160530 031600 4.17 1.42 20160530 031600 4.19 1.39 20160530 031600 4.20 1.44 20160530 031600 4.29 1.46 20160530 031600 4.47 1.49 20160530 031600 4.72 1.51 20160530 031600 5.02 1.54 20160530 031600 5.28 1.55 20160530 031600 5.50 1.55 20160530 031600 5.72 1.55 20160530 031600 5.92 1.56 20160530 031600 6.11 1.56 20160530 031600 6.12 1.70 20160530 031600 6.15 1.68 20160530 031600 6.24 1.66 20160530 031600 6.29 1.56 20160530 031600 6.31 1.70 20160530 031600 6.33 1.65 20160530 031600 6.37 1.63 20160530 031600 6.45 1.56 20160530 031600 6.48 1.62 20160530 031600 6.51 1.70 20160530 031600 6.53 1.60 20160530 031600 6.65 1.59 20160530 031600 6.66 1.56 20160530 031600 6.74 1.70 20160530 031600 6.76 1.56 20160530 031600 6.79 1.57 20160530 031600 7.01 1.70 20160530 031600 7.28 1.69 20160530 031600 7.55 1.69 20160530 031600 7.85 1.69 20160530 031600 8.20 1.68 20160530 031700 6.30 1.34 20160530 031700 6.32 1.34 20160530 031700 6.34 1.34 20160530 031700 6.35 1.34 20160530 031700 6.38 1.34 20160530 031700 6.41 1.34 20160530 031700 6.42 1.34 20160530 031700 6.45 1.34 20160530 031700 6.46 1.34 20160530 031700 6.50 1.34 20160530 031700 6.53 1.34 20160530 031700 6.54 1.34 20160530 031700 6.59 1.34 20160530 031700 6.62 1.34 20160530 031700 6.63 1.34 20160530 031700 6.68 1.34 20160530 031700 6.70 1.32 20160530 031700 6.77 1.31 20160530 031700 6.78 1.35 20160530 031700 6.84 1.29 20160530 031700 6.84 1.35 20160530 031700 6.90 1.28 20160530 031700 6.92 1.35 20160530 031700 6.95 1.35 20160530 031700 6.97 1.27 20160530 031700 7.04 1.25 20160530 031700 7.09 1.24 20160530 031700 7.17 1.22 20160530 031700 7.24 1.22 20160530 031700 7.32 1.24 20160530 031700 7.39 1.27 20160530 031700 7.47 1.29 20160530 031700 7.56 1.31 20160530 031700 7.64 1.34 20160530 031700 7.71 1.35 20160530 031700 7.79 1.38 20160530 031700 7.87 1.40 20160530 031700 7.92 1.40 20160530 031700 7.95 1.40 20160530 031700 8.00 1.40 20160530 031700 8.04 1.40 20160530 031700 8.09 1.40 20160530 031700 8.13 1.40 20160530 031700 8.18 1.40 20160530 031700 8.23 1.40 20160530 031700 8.29 1.40 20160530 031700 8.33 1.43 20160530 031700 8.38 1.46 20160530 031700 8.44 1.49 20160530 031700 8.49 1.68 20160530 031700 8.51 1.51 20160530 031700 8.52 1.67 20160530 031700 8.58 1.54 20160530 031700 8.61 1.67 20160530 031700 8.65 1.66 20160530 031700 8.66 1.57 20160530 031700 8.72 1.66 20160530 031700 8.75 1.59 20160530 031700 8.78 1.65 20160530 031700 8.81 1.65 20160530 031700 8.85 1.62 20160530 031700 8.86 1.64 20160530 031700 8.89 1.64 20160530 031800 5.03 1.33 20160530 031800 5.04 1.34 20160530 031800 5.06 1.31 20160530 031800 5.09 1.30 20160530 031800 5.11 1.29 20160530 031800 5.17 1.28 20160530 031800 5.25 1.29 20160530 031800 5.33 1.29 20160530 031800 5.42 1.29 20160530 031800 5.53 1.29 20160530 031800 5.63 1.30 20160530 031800 5.78 1.30 20160530 031800 5.87 1.30 20160530 031800 6.03 1.30 20160530 031800 6.30 1.29 20160530 031800 6.54 1.29 20160530 031800 6.80 1.28 20160530 031800 6.83 1.35 20160530 031800 6.86 1.35 20160530 031800 6.88 1.35 20160530 031800 6.90 1.35 20160530 031800 6.91 1.35 20160530 031800 6.93 1.35 20160530 031800 6.95 1.34 20160530 031800 7.04 1.28 20160530 031800 7.14 1.32 20160530 031800 7.30 1.31 20160530 031800 7.33 1.27 20160530 031800 7.49 1.29 20160530 031800 7.62 1.27 20160530 031800 7.68 1.27 20160530 031800 7.82 1.27 20160530 031800 7.87 1.25 20160530 031800 8.03 1.23 20160530 031800 8.11 1.26 20160530 031800 8.23 1.22 20160530 031800 8.32 1.26 20160530 031800 8.38 1.25 20160530 031800 8.43 1.19 20160530 031800 8.43 1.24 20160530 031800 8.44 1.19 20160530 031800 8.44 1.23 20160530 031800 8.46 1.19 20160530 031800 8.48 1.18 20160530 031800 8.49 1.22 20160530 031800 8.50 1.18 20160530 031800 8.51 1.22 20160530 031800 8.52 1.18 20160530 031800 8.54 1.18 20160530 031800 8.54 1.21 20160530 031800 8.56 1.18 20160530 031800 8.57 1.21 20160530 031800 8.58 1.18 20160530 031800 8.60 1.18 20160530 031800 8.60 1.19 20160530 031800 8.60 1.20 20160530 031800 8.61 1.19 20160530 031800 8.61 1.20 20160530 031900 5.02 1.35 20160530 031900 5.05 1.37 20160530 031900 5.09 1.39 20160530 031900 5.09 1.40 20160530 031900 5.20 1.41 20160530 031900 5.25 1.45 20160530 031900 5.27 1.40 20160530 031900 5.40 1.39 20160530 031900 5.42 1.45 20160530 031900 5.47 1.39 20160530 031900 5.56 1.44 20160530 031900 5.58 1.45 20160530 031900 5.60 1.38 20160530 031900 5.62 1.43 20160530 031900 5.71 1.42 20160530 031900 5.72 1.37 20160530 031900 5.74 1.45 20160530 031900 5.77 1.45 20160530 031900 5.82 1.36 20160530 031900 5.88 1.42 20160530 031900 5.92 1.35 20160530 031900 5.93 1.46 20160530 031900 5.97 1.46 20160530 031900 6.03 1.34 20160530 031900 6.04 1.42 20160530 031900 6.05 1.47 20160530 031900 6.15 1.36 20160530 031900 6.18 1.41 20160530 031900 6.18 1.45 20160530 031900 6.24 1.48 20160530 031900 6.27 1.38 20160530 031900 6.37 1.39 20160530 031900 6.38 1.45 20160530 031900 6.39 1.41 20160530 031900 6.40 1.49 20160530 031900 6.48 1.41 20160530 031900 6.53 1.43 20160530 031900 6.53 1.44 20160530 031900 6.56 1.45 20160530 031900 6.58 1.43 20160530 031900 6.59 1.45 20160530 031900 6.59 1.49 20160530 031900 6.60 1.41 20160530 031900 6.60 1.43 20160530 031900 6.66 1.45 20160530 031900 6.68 1.43 20160530 031900 6.71 1.45 20160530 031900 6.76 1.50 20160530 031900 6.80 1.47 20160530 031900 6.81 1.43 20160530 031900 6.83 1.41 20160530 031900 6.92 1.49 20160530 031900 6.92 1.51 20160530 031900 6.98 1.42 20160530 031900 7.04 1.41 20160530 031900 7.12 1.41 20160530 031900 7.16 1.41 20160530 031900 7.20 1.41 20160530 031900 7.23 1.42 20160530 031900 7.26 1.42 20160530 031900 7.27 1.42 20160530 031900 7.30 1.42 20160530 032000 5.08 1.45 20160530 032000 5.16 1.46 20160530 032000 5.35 1.48 20160530 032000 5.52 1.50 20160530 032000 5.73 1.52 20160530 032000 5.92 1.54 20160530 032000 6.11 1.56 20160530 032000 6.36 1.58 20160530 032000 6.57 1.60 20160530 032000 6.80 1.61 20160530 032000 7.08 1.62 20160530 032000 7.31 1.62 20160530 032000 7.59 1.63 20160530 032000 7.78 1.64 20160530 032000 8.05 1.64 20160530 032000 8.11 1.71 20160530 032000 8.14 1.71 20160530 032000 8.19 1.71 20160530 032000 8.21 1.71 20160530 032000 8.21 1.72 20160530 032000 8.23 1.71 20160530 032000 8.28 1.71 20160530 032000 8.30 1.71 20160530 032000 8.30 1.72 20160530 032000 8.31 1.65 20160530 032000 8.34 1.71 20160530 032000 8.35 1.72 20160530 032000 8.38 1.71 20160530 032000 8.40 1.71 20160530 032000 8.41 1.72 20160530 032000 8.43 1.73 20160530 032000 8.44 1.69 20160530 032000 8.50 1.72 20160530 032000 8.51 1.67 20160530 032000 8.54 1.66 20160530 032000 8.58 1.65 20160530 032000 8.58 1.73 20160530 032000 8.63 1.62 20160530 032000 8.67 1.60 20160530 032000 8.69 1.73 20160530 032000 8.73 1.58 20160530 032000 8.75 1.67 20160530 032000 8.76 1.55 20160530 032000 8.79 1.53 20160530 032000 8.83 1.51 20160530 032000 8.87 1.53 20160530 032000 8.91 1.67 20160530 032000 8.96 1.56 20160530 032000 8.98 1.68 20160530 032000 9.01 1.58 20160530 032000 9.05 1.68 20160530 032000 9.07 1.60 20160530 032000 9.10 1.68 20160530 032000 9.16 1.62 20160530 032000 9.17 1.69 20160530 032000 9.24 1.64 20160530 032000 9.24 1.69 20160530 032000 9.31 1.66 20160530 032000 9.31 1.69 20160530 032000 9.38 1.70 20160530 032000 9.41 1.69 20160530 032000 9.45 1.70 20160530 032100 6.87 1.75 20160530 032100 7.17 1.75 20160530 032100 7.48 1.74 20160530 032100 7.83 1.74 20160530 032100 8.14 1.74 20160530 032200 1.60 1.73 20160530 032200 1.89 1.73 20160530 032200 2.38 1.74 20160530 032200 2.68 1.73 20160530 032200 2.99 1.74 20160530 032200 3.45 1.74 20160530 032200 4.84 1.74 20160530 032200 6.37 1.75 20160530 032300 10.66 2.25 20160530 032300 10.67 2.20 20160530 032300 10.69 2.61 20160530 032300 10.73 2.27 20160530 032300 10.75 2.15 20160530 032300 10.80 2.10 20160530 032300 10.86 2.30 20160530 032300 10.87 2.06 20160530 032300 10.95 2.01 20160530 032300 10.98 1.76 20160530 032300 11.03 1.96 20160530 032300 11.06 2.32 20160530 032300 11.10 1.93 20160530 032300 11.13 1.76 20160530 032300 11.13 1.80 20160530 032300 11.18 1.88 20160530 032300 11.22 2.59 20160530 032300 11.24 1.83 20160530 032300 11.26 1.73 20160530 032300 11.31 2.35 20160530 032300 11.53 2.37 20160530 032300 11.56 1.69 20160530 032300 11.75 2.57 20160530 032300 11.80 2.39 20160530 032300 11.88 1.65 20160530 032300 12.09 2.42 20160530 032300 12.34 2.44 20160530 032300 12.34 2.55 20160530 032300 12.40 1.61 20160530 032300 12.69 2.45 20160530 032300 12.87 2.53 20160530 032300 13.09 2.45 20160530 032300 13.14 1.57 20160530 032300 13.22 1.74 20160530 032300 13.48 2.51 20160530 032300 13.49 2.45 20160530 032300 13.77 1.53 20160530 032300 13.81 2.44 20160530 032300 14.13 2.49 20160530 032300 14.20 2.44 20160530 032300 14.60 2.44 20160530 032300 14.80 2.46 20160530 032300 14.98 2.44 20160530 032300 15.29 2.44 20160530 032300 15.35 2.45 20160530 032300 15.48 1.72 20160530 032300 15.51 1.52 20160530 032300 15.68 2.43 20160530 032300 17.40 1.53 20160530 032300 18.15 1.70 20160530 032300 19.96 1.54 20160530 032300 21.06 1.69 20160530 032300 22.49 1.55 20160530 032300 24.00 1.67 20160530 032300 24.45 1.56 20160530 032300 26.41 1.65 20160530 032300 26.92 1.57 20160530 032300 29.33 1.58 20160530 032300 29.40 1.64 20160530 032300 31.66 1.59 20160530 032300 32.38 1.62 20160530 032300 33.58 1.60 20160530 032300 7.86 1.75 20160530 032300 9.26 1.75 20160530 032400 10.35 2.60 20160530 032400 3.64 2.27 20160530 032400 3.83 2.29 20160530 032400 3.95 2.28 20160530 032400 4.06 2.31 20160530 032400 4.35 2.33 20160530 032400 4.47 2.31 20160530 032400 4.66 2.34 20160530 032400 5.03 2.36 20160530 032400 5.04 2.34 20160530 032400 5.43 2.39 20160530 032400 5.52 2.36 20160530 032400 5.52 2.45 20160530 032400 5.58 2.44 20160530 032400 5.59 2.45 20160530 032400 5.69 2.46 20160530 032400 5.83 2.47 20160530 032400 5.89 2.45 20160530 032400 5.91 2.41 20160530 032400 5.95 2.48 20160530 032400 6.06 2.39 20160530 032400 6.07 2.48 20160530 032400 6.17 2.46 20160530 032400 6.20 2.49 20160530 032400 6.28 2.43 20160530 032400 6.35 2.50 20160530 032400 6.47 2.51 20160530 032400 6.49 2.46 20160530 032400 6.62 2.42 20160530 032400 6.63 2.41 20160530 032400 6.66 2.52 20160530 032400 6.85 2.38 20160530 032400 6.85 2.47 20160530 032400 6.86 2.51 20160530 032400 7.07 2.33 20160530 032400 7.07 2.51 20160530 032400 7.19 2.44 20160530 032400 7.22 2.48 20160530 032400 7.23 2.51 20160530 032400 7.28 2.29 20160530 032400 7.43 2.50 20160530 032400 7.53 2.48 20160530 032400 7.54 2.24 20160530 032400 7.64 2.46 20160530 032400 7.64 2.50 20160530 032400 7.81 2.19 20160530 032400 7.83 2.50 20160530 032400 7.92 2.49 20160530 032400 8.01 2.49 20160530 032400 8.05 2.15 20160530 032400 8.20 2.49 20160530 032400 8.31 2.49 20160530 032400 8.32 2.11 20160530 032400 8.46 2.51 20160530 032400 8.59 2.52 20160530 032400 8.61 2.06 20160530 032400 8.77 2.53 20160530 032400 8.93 2.06 20160530 032400 9.02 2.55 20160530 032400 9.23 2.06 20160530 032400 9.31 2.56 20160530 032400 9.57 2.57 20160530 032400 9.60 2.06 20160530 032400 9.94 2.59 20160530 032500 10.33 2.06 20160530 032500 10.36 1.48 20160530 032500 10.66 2.06 20160530 032500 10.75 1.54 20160530 032500 11.04 2.06 20160530 032500 11.20 1.14 20160530 032500 11.24 1.60 20160530 032500 11.44 2.05 20160530 032500 11.67 1.64 20160530 032500 11.79 2.05 20160530 032500 11.91 1.67 20160530 032500 12.14 2.04 20160530 032500 12.17 1.68 20160530 032500 12.37 1.69 20160530 032500 12.52 2.02 20160530 032500 12.55 1.71 20160530 032500 12.75 1.72 20160530 032500 12.81 1.83 20160530 032500 12.88 1.82 20160530 032500 12.89 1.84 20160530 032500 12.92 1.73 20160530 032500 12.92 2.01 20160530 032500 12.94 1.80 20160530 032500 12.98 1.79 20160530 032500 13.04 1.78 20160530 032500 13.06 1.74 20160530 032500 13.11 1.77 20160530 032500 13.14 1.86 20160530 032500 13.15 1.76 20160530 032500 13.19 1.74 20160530 032500 13.22 1.76 20160530 032500 13.23 2.00 20160530 032500 13.30 1.76 20160530 032500 13.41 1.18 20160530 032500 13.41 1.87 20160530 032500 13.64 1.99 20160530 032500 13.65 1.88 20160530 032500 13.92 1.90 20160530 032500 14.06 1.98 20160530 032500 14.19 1.91 20160530 032500 14.40 1.97 20160530 032500 14.49 1.92 20160530 032500 14.72 1.94 20160530 032500 14.83 1.96 20160530 032500 15.01 1.95 20160530 032500 4.26 0.98 20160530 032500 4.70 1.01 20160530 032500 4.94 1.00 20160530 032500 5.16 1.03 20160530 032500 5.51 1.05 20160530 032500 5.99 1.08 20160530 032500 6.47 1.04 20160530 032500 6.49 1.10 20160530 032500 6.85 1.12 20160530 032500 7.38 1.15 20160530 032500 7.92 1.17 20160530 032500 8.28 1.22 20160530 032500 8.66 1.27 20160530 032500 8.75 1.09 20160530 032500 9.11 1.32 20160530 032500 9.48 1.38 20160530 032500 9.88 1.43 20160530 032500 9.95 2.06 20160530 032600 10.00 3.20 20160530 032600 10.03 2.58 20160530 032600 10.05 3.07 20160530 032600 10.23 3.22 20160530 032600 10.26 2.99 20160530 032600 10.30 3.07 20160530 032600 10.32 3.21 20160530 032600 10.47 3.19 20160530 032600 10.55 3.08 20160530 032600 10.63 3.17 20160530 032600 10.76 3.00 20160530 032600 10.78 3.07 20160530 032600 10.85 3.16 20160530 032600 11.01 3.08 20160530 032600 11.13 3.14 20160530 032600 11.34 3.02 20160530 032600 11.39 3.12 20160530 032600 11.50 2.55 20160530 032600 11.74 3.10 20160530 032600 11.91 3.04 20160530 032600 12.13 3.08 20160530 032600 12.39 3.06 20160530 032600 13.62 2.51 20160530 032600 15.62 2.47 20160530 032600 16.14 1.23 20160530 032600 17.78 2.44 20160530 032600 18.81 1.27 20160530 032600 19.60 2.41 20160530 032600 21.64 2.37 20160530 032600 21.70 1.32 20160530 032600 23.80 2.33 20160530 032600 24.21 1.36 20160530 032600 24.98 1.46 20160530 032600 25.46 1.57 20160530 032600 25.60 2.30 20160530 032600 25.92 1.68 20160530 032600 26.24 1.77 20160530 032600 26.66 1.88 20160530 032600 27.05 1.98 20160530 032600 27.38 2.07 20160530 032600 27.64 2.26 20160530 032600 27.73 2.18 20160530 032600 6.61 2.78 20160530 032600 6.63 2.82 20160530 032600 6.88 2.86 20160530 032600 6.91 2.74 20160530 032600 7.40 2.70 20160530 032600 7.40 2.90 20160530 032600 8.02 2.92 20160530 032600 8.08 2.66 20160530 032600 8.50 2.94 20160530 032600 9.06 2.63 20160530 032600 9.10 2.95 20160530 032600 9.33 3.09 20160530 032600 9.35 3.11 20160530 032600 9.39 3.13 20160530 032600 9.41 3.08 20160530 032600 9.46 3.14 20160530 032600 9.55 3.16 20160530 032600 9.63 3.08 20160530 032600 9.69 2.97 20160530 032600 9.69 3.17 20160530 032600 9.84 3.19 20160530 032600 9.86 3.08 20160530 032700 10.00 2.92 20160530 032700 10.27 2.17 20160530 032700 10.37 2.97 20160530 032700 10.62 2.15 20160530 032700 10.75 3.02 20160530 032700 11.10 3.06 20160530 032700 11.11 2.13 20160530 032700 11.28 3.09 20160530 032700 11.54 2.10 20160530 032700 11.88 2.08 20160530 032700 12.23 2.04 20160530 032700 12.61 2.00 20160530 032700 12.98 1.97 20160530 032700 13.27 1.94 20160530 032700 13.61 2.16 20160530 032700 13.62 1.90 20160530 032700 13.67 2.11 20160530 032700 13.67 2.21 20160530 032700 13.74 2.08 20160530 032700 13.82 2.03 20160530 032700 13.90 1.99 20160530 032700 13.96 1.87 20160530 032700 14.00 1.95 20160530 032700 14.08 1.91 20160530 032700 14.17 2.31 20160530 032700 14.20 1.87 20160530 032700 14.24 1.83 20160530 032700 14.76 2.43 20160530 032700 15.39 2.55 20160530 032700 16.02 2.67 20160530 032700 16.54 2.77 20160530 032700 17.19 2.89 20160530 032700 17.86 3.01 20160530 032700 18.44 3.11 20160530 032700 19.08 3.23 20160530 032700 7.74 2.59 20160530 032700 7.79 2.56 20160530 032700 7.81 2.60 20160530 032700 7.85 2.54 20160530 032700 7.85 2.61 20160530 032700 7.88 2.50 20160530 032700 7.88 2.61 20160530 032700 7.95 2.47 20160530 032700 7.98 2.62 20160530 032700 8.03 2.44 20160530 032700 8.03 2.63 20160530 032700 8.08 2.41 20160530 032700 8.14 2.63 20160530 032700 8.17 2.37 20160530 032700 8.26 2.34 20160530 032700 8.27 2.65 20160530 032700 8.37 2.31 20160530 032700 8.38 2.66 20160530 032700 8.54 2.68 20160530 032700 8.58 2.28 20160530 032700 8.77 2.72 20160530 032700 8.85 2.26 20160530 032700 9.04 2.78 20160530 032700 9.12 2.24 20160530 032700 9.36 2.83 20160530 032700 9.45 2.21 20160530 032700 9.64 2.87 20160530 032700 9.84 2.19 20160530 032800 17.37 5.35 20160530 032800 17.41 5.35 20160530 032800 17.43 5.16 20160530 032800 17.44 5.34 20160530 032800 17.50 5.33 20160530 032800 17.51 5.35 20160530 032800 17.61 5.32 20160530 032800 17.64 5.18 20160530 032800 17.65 5.35 20160530 032800 17.68 5.31 20160530 032800 17.75 5.30 20160530 032800 17.77 5.24 20160530 032800 17.78 5.34 20160530 032800 17.80 5.28 20160530 032800 17.81 5.25 20160530 032800 17.83 5.23 20160530 032800 17.83 5.25 20160530 032800 17.89 5.34 20160530 032800 17.92 5.20 20160530 032800 17.92 5.23 20160530 032800 17.95 5.25 20160530 032800 17.98 5.27 20160530 032800 18.03 5.20 20160530 032800 18.03 5.22 20160530 032800 18.03 5.23 20160530 032800 18.04 5.34 20160530 032800 18.07 5.25 20160530 032800 18.08 5.17 20160530 032800 18.08 5.26 20160530 032800 18.11 5.27 20160530 032800 18.18 5.34 20160530 032800 18.19 5.14 20160530 032800 18.19 5.22 20160530 032800 18.22 5.30 20160530 032800 18.29 5.34 20160530 032800 18.31 5.12 20160530 032800 18.39 5.32 20160530 032800 18.48 5.34 20160530 032800 18.59 5.06 20160530 032800 18.99 5.00 20160530 032800 19.42 4.94 20160530 032800 19.75 3.33 20160530 032800 19.81 4.89 20160530 032800 20.31 4.82 20160530 032800 20.42 3.43 20160530 032800 20.87 4.76 20160530 032800 20.95 3.52 20160530 032800 21.34 4.71 20160530 032800 21.62 3.62 20160530 032800 21.94 4.64 20160530 032800 22.29 3.72 20160530 032800 22.49 4.58 20160530 032800 22.73 4.51 20160530 032800 22.85 3.80 20160530 032800 22.90 4.45 20160530 032800 23.11 4.38 20160530 032800 23.36 4.31 20160530 032800 23.49 3.89 20160530 032800 23.54 4.25 20160530 032800 23.76 4.19 20160530 032800 23.99 4.12 20160530 032800 24.14 3.99 20160530 032800 24.24 4.05 20160530 032900 10.71 5.00 20160530 032900 10.73 5.01 20160530 032900 10.76 4.99 20160530 032900 10.82 4.99 20160530 032900 10.87 5.02 20160530 032900 10.88 4.98 20160530 032900 10.95 4.97 20160530 032900 11.06 4.96 20160530 032900 11.12 5.05 20160530 032900 11.18 4.95 20160530 032900 11.30 4.94 20160530 032900 11.40 5.08 20160530 032900 11.68 4.94 20160530 032900 11.73 5.10 20160530 032900 12.05 5.13 20160530 032900 12.25 4.96 20160530 032900 12.36 5.16 20160530 032900 12.61 5.18 20160530 032900 12.73 4.97 20160530 032900 12.90 5.21 20160530 032900 13.23 5.23 20160530 032900 13.31 4.99 20160530 032900 13.31 5.25 20160530 032900 13.42 5.28 20160530 032900 13.55 5.31 20160530 032900 13.58 5.98 20160530 032900 13.62 5.96 20160530 032900 13.63 6.00 20160530 032900 13.65 5.94 20160530 032900 13.67 5.92 20160530 032900 13.69 5.33 20160530 032900 13.70 5.90 20160530 032900 13.73 6.02 20160530 032900 13.75 5.87 20160530 032900 13.76 5.86 20160530 032900 13.77 5.83 20160530 032900 13.78 5.78 20160530 032900 13.78 5.81 20160530 032900 13.83 5.36 20160530 032900 13.84 6.04 20160530 032900 13.86 5.74 20160530 032900 13.90 5.70 20160530 032900 13.91 5.01 20160530 032900 13.96 5.66 20160530 032900 13.96 6.07 20160530 032900 13.99 5.38 20160530 032900 14.02 5.63 20160530 032900 14.06 6.08 20160530 032900 14.12 5.59 20160530 032900 14.16 5.41 20160530 032900 14.20 6.10 20160530 032900 14.22 5.55 20160530 032900 14.31 5.43 20160530 032900 14.31 5.51 20160530 032900 14.40 5.02 20160530 032900 14.43 5.46 20160530 032900 14.99 5.04 20160530 032900 15.59 5.05 20160530 032900 16.20 5.08 20160530 032900 16.40 5.08 20160530 032900 16.58 5.10 20160530 032900 16.77 5.11 20160530 032900 16.95 5.12 20160530 032900 17.18 5.14 20160530 033000 12.82 6.34 20160530 033000 12.92 6.34 20160530 033000 13.02 6.32 20160530 033000 13.02 6.33 20160530 033000 13.11 6.33 20160530 033000 13.12 6.29 20160530 033000 13.23 6.33 20160530 033000 13.25 6.30 20160530 033000 13.31 6.29 20160530 033000 13.35 6.33 20160530 033000 13.46 6.33 20160530 033000 13.47 6.28 20160530 033000 13.49 6.29 20160530 033000 13.59 6.33 20160530 033000 13.61 6.27 20160530 033000 13.62 6.28 20160530 033000 13.63 6.28 20160530 033000 13.64 6.30 20160530 033000 13.65 6.28 20160530 033000 13.66 6.26 20160530 033000 13.67 6.29 20160530 033000 13.68 6.27 20160530 033000 13.70 6.29 20160530 033000 13.73 6.29 20160530 033000 13.73 6.32 20160530 033000 13.77 6.30 20160530 033000 13.79 6.30 20160530 033000 13.81 6.26 20160530 033000 13.82 6.30 20160530 033000 13.83 6.30 20160530 033000 13.84 6.31 20160530 033000 13.84 6.32 20160530 033000 13.85 6.31 20160530 033000 13.85 6.32 20160530 033000 13.86 6.32 20160530 033000 13.88 6.24 20160530 033000 13.91 6.26 20160530 033000 13.95 6.30 20160530 033000 14.05 6.26 20160530 033000 14.09 6.22 20160530 033000 14.11 6.30 20160530 033000 14.21 6.26 20160530 033000 14.23 6.31 20160530 033000 14.30 6.20 20160530 033000 14.34 6.12 20160530 033000 14.35 6.30 20160530 033000 14.36 6.25 20160530 033000 14.46 6.29 20160530 033000 14.47 6.14 20160530 033000 14.47 6.18 20160530 033000 14.54 6.28 20160530 033000 14.55 6.25 20160530 033000 14.63 6.16 20160530 033000 14.64 6.27 20160530 033000 14.72 6.26 20160530 033000 14.74 6.25 20160530 033000 14.78 6.26 20160530 033000 14.84 6.25 20160530 033000 14.88 6.25 20160530 033000 14.91 6.25 20160530 033100 12.89 6.28 20160530 033100 12.95 6.29 20160530 033100 13.03 6.42 20160530 033100 13.06 6.44 20160530 033100 13.17 6.28 20160530 033100 13.18 6.46 20160530 033100 13.28 6.40 20160530 033100 13.37 6.28 20160530 033100 13.41 6.48 20160530 033100 13.48 6.38 20160530 033100 13.61 6.49 20160530 033100 13.62 6.27 20160530 033100 13.69 6.36 20160530 033100 13.85 6.51 20160530 033100 13.87 6.27 20160530 033100 13.94 6.34 20160530 033100 14.04 6.53 20160530 033100 14.08 6.27 20160530 033100 14.18 6.32 20160530 033100 14.29 6.55 20160530 033100 14.33 6.26 20160530 033100 14.38 6.30 20160530 033100 14.52 6.57 20160530 033100 14.59 6.26 20160530 033100 14.62 6.28 20160530 033100 14.80 6.58 20160530 033100 14.84 6.26 20160530 033100 14.85 6.26 20160530 033100 15.17 6.61 20160530 033100 15.49 6.63 20160530 033100 15.84 6.65 20160530 033100 16.18 6.67 20160530 033100 16.47 6.70 20160530 033100 16.76 6.72 20160530 033100 17.07 6.75 20160530 033100 17.32 6.77 20160530 033100 17.64 6.80 20160530 033100 18.11 6.83 20160530 033100 18.51 6.86 20160530 033100 19.00 6.89 20160530 033100 19.49 6.92 20160530 033100 19.92 6.95 20160530 033100 20.41 6.97 20160530 033100 20.93 7.00 20160530 033100 21.45 7.03 20160530 033100 21.79 7.04 20160530 033100 21.99 7.05 20160530 033100 22.18 7.05 20160530 033100 22.35 7.04 20160530 033100 22.55 7.04 20160530 033100 22.74 7.04 20160530 033100 22.91 7.04 20160530 033100 23.07 7.03 20160530 033100 23.26 7.03 20160530 033100 23.54 7.02 20160530 033100 23.95 7.02 20160530 033100 24.35 7.02 20160530 033100 24.70 7.02 20160530 033100 25.11 7.02 20160530 033100 25.52 7.03 20160530 033100 25.86 7.03 20160530 033100 26.27 7.03 20160530 033100 26.68 7.04 20160530 033100 26.90 7.03 20160530 033200 27.01 7.01 20160530 033200 27.20 7.00 20160530 033200 27.38 6.99 20160530 033200 27.54 6.98 20160530 033200 27.73 6.96 20160530 033200 27.92 6.95 20160530 033200 28.08 6.94 20160530 033200 28.27 6.92 20160530 033200 28.47 6.91 20160530 033200 28.65 6.90 20160530 033200 28.85 6.88 20160530 033200 29.05 6.87 20160530 033200 29.20 6.86 20160530 033200 29.39 6.85 20160530 033200 29.60 6.84 20160530 033200 29.75 6.83 20160530 033200 30.01 6.82 20160530 033200 30.44 6.81 20160530 033200 30.80 6.80 20160530 033200 31.23 6.78 20160530 033200 31.66 6.77 20160530 033200 32.10 6.75 20160530 033200 32.47 6.74 20160530 033200 32.91 6.72 20160530 033200 33.34 6.70 20160530 033200 33.55 6.70 20160530 033200 33.55 6.71 20160530 033200 33.55 6.72 20160530 033200 33.56 6.69 20160530 033200 33.56 6.73 20160530 033200 33.57 6.74 20160530 033200 33.58 6.75 20160530 033200 33.61 6.76 20160530 033200 33.63 6.77 20160530 033200 33.76 6.76 20160530 033200 33.99 6.75 20160530 033200 34.21 6.73 20160530 033200 34.40 6.72 20160530 033200 34.62 6.70 20160530 033200 34.84 6.69 20160530 033200 35.02 6.67 20160530 033200 35.03 6.49 20160530 033200 35.05 6.50 20160530 033200 35.07 6.52 20160530 033200 35.09 6.48 20160530 033200 35.11 6.54 20160530 033200 35.12 6.45 20160530 033200 35.15 6.48 20160530 033200 35.16 6.56 20160530 033200 35.20 6.57 20160530 033200 35.21 6.48 20160530 033200 35.24 6.66 20160530 033200 35.26 6.48 20160530 033200 35.27 6.59 20160530 033200 35.29 6.47 20160530 033200 35.33 6.48 20160530 033200 35.35 6.61 20160530 033200 35.38 6.48 20160530 033200 35.43 6.62 20160530 033200 35.44 6.49 20160530 033200 35.45 6.64 20160530 033200 35.50 6.49 20160530 033200 35.52 6.49 20160530 033300 23.65 2.94 20160530 033300 23.79 3.06 20160530 033300 23.91 3.19 20160530 033300 24.04 3.29 20160530 033300 24.22 3.42 20160530 033300 24.46 3.56 20160530 033300 24.66 3.67 20160530 033300 25.12 3.79 20160530 033300 25.63 3.90 20160530 033300 26.08 3.99 20160530 033300 26.62 4.10 20160530 033300 27.17 4.21 20160530 033300 27.65 4.30 20160530 033300 28.22 4.41 20160530 033300 28.81 4.51 20160530 033300 29.27 4.60 20160530 033300 29.41 4.71 20160530 033300 29.54 4.81 20160530 033300 29.66 4.89 20160530 033300 29.80 5.00 20160530 033300 29.94 5.10 20160530 033300 30.06 5.18 20160530 033300 30.21 5.28 20160530 033300 30.36 5.39 20160530 033300 30.53 5.46 20160530 033300 30.97 5.50 20160530 033300 31.42 5.55 20160530 033300 31.78 5.58 20160530 033300 32.20 5.63 20160530 033300 32.64 5.68 20160530 033300 33.01 5.71 20160530 033300 33.45 5.75 20160530 033300 33.59 6.24 20160530 033300 33.67 6.19 20160530 033300 33.73 6.28 20160530 033300 33.74 6.14 20160530 033300 33.81 6.09 20160530 033300 33.88 6.04 20160530 033300 33.90 5.80 20160530 033300 33.92 6.30 20160530 033300 33.94 5.99 20160530 033300 33.99 5.94 20160530 033300 34.05 5.89 20160530 033300 34.10 5.84 20160530 033300 34.16 6.33 20160530 033300 34.40 6.36 20160530 033300 34.60 6.39 20160530 033300 34.85 6.42 20160530 034900 23.87 2.65 20160530 035000 24.64 2.99 20160530 035000 25.37 4.86 20160530 035000 25.42 3.34 20160530 035000 25.79 4.87 20160530 035000 25.90 4.93 20160530 035000 26.19 3.62 20160530 035000 26.34 4.99 20160530 035000 26.67 4.90 20160530 035000 26.88 5.05 20160530 035000 27.07 3.97 20160530 035000 27.28 4.92 20160530 035000 27.62 5.11 20160530 035000 27.96 4.95 20160530 035000 27.99 4.32 20160530 035000 28.42 5.18 20160530 035000 28.80 4.98 20160530 035000 28.89 4.60 20160530 035000 29.01 5.24 20160530 035000 29.38 5.00 20160530 035000 29.88 4.95 20160530 035000 29.93 5.31 20160530 035000 30.04 5.03 20160530 035000 30.69 5.06 20160530 035000 30.88 5.38 20160530 035000 30.90 5.30 20160530 035000 31.39 5.08 20160530 035000 32.41 5.08 20160530 035000 33.51 5.07 20160530 035000 33.58 4.74 20160530 035000 33.85 4.77 20160530 035000 34.23 4.79 20160530 035000 34.44 5.05 20160530 035000 34.55 4.81 20160530 035000 34.84 4.82 20160530 035000 35.19 4.83 20160530 035000 35.55 4.83 20160530 035000 35.66 5.03 20160530 035000 35.88 4.84 20160530 035000 36.33 4.85 20160530 035000 36.73 4.86 20160530 035000 36.74 5.01 20160530 035000 37.09 4.86 20160530 035000 37.51 4.87 20160530 035000 37.66 4.99 20160530 035000 37.77 4.87 20160530 035000 37.93 4.85 20160530 035000 38.03 4.83 20160530 035000 38.11 4.82 20160530 035000 38.23 4.81 20160530 035000 38.37 4.80 20160530 035000 38.43 4.79 20160530 035000 38.59 4.78 20160530 035000 38.72 4.97 20160530 035000 38.75 4.77 20160530 035000 39.00 4.78 20160530 035000 39.33 4.79 20160530 035000 39.57 4.81 20160530 035000 39.80 4.82 20160530 035000 39.90 4.94 20160530 035000 40.07 4.84 20160530 035000 40.32 4.85 20160530 035000 40.40 4.87 20160530 035000 40.61 4.89 20160530 035000 40.80 4.91 20160530 035100 14.52 4.38 20160530 035100 15.53 4.37 20160530 035100 16.60 4.35 20160530 035100 17.97 4.34 20160530 035100 19.03 4.33 20160530 035100 20.05 4.35 20160530 035100 21.10 4.37 20160530 035100 21.97 4.38 20160530 035100 23.09 4.40 20160530 035100 24.25 4.42 20160530 035100 25.20 4.44 20160530 035100 26.42 4.47 20160530 035100 27.66 4.49 20160530 035100 28.35 4.51 20160530 035100 28.62 4.52 20160530 035100 28.90 4.54 20160530 035100 29.13 4.55 20160530 035100 29.45 4.57 20160530 035100 29.78 4.58 20160530 035100 30.05 4.59 20160530 035100 30.41 4.60 20160530 035100 30.78 4.61 20160530 035100 30.90 4.63 20160530 035100 30.92 4.62 20160530 035100 30.97 4.63 20160530 035100 31.01 4.64 20160530 035100 31.09 4.64 20160530 035100 31.18 4.64 20160530 035100 31.25 4.65 20160530 035100 31.36 4.65 20160530 035100 31.48 4.65 20160530 035100 31.61 4.62 20160530 035100 31.70 4.61 20160530 035100 31.75 4.66 20160530 035100 31.90 4.63 20160530 035100 32.01 4.62 20160530 035100 32.15 4.68 20160530 035100 32.26 4.62 20160530 035100 32.31 4.65 20160530 035100 32.49 4.70 20160530 035100 32.57 4.62 20160530 035100 32.63 4.67 20160530 035100 32.78 4.72 20160530 035100 32.90 4.62 20160530 035100 32.92 4.69 20160530 035100 33.08 4.74 20160530 035100 33.10 4.62 20160530 035100 33.24 4.72 20160530 035100 33.44 4.62 20160530 035100 33.48 4.76 20160530 035100 33.79 4.62 20160530 035100 33.80 4.78 20160530 035100 34.08 4.62 20160530 035100 34.09 4.65 20160530 035100 34.10 4.67 20160530 035100 34.11 4.63 20160530 035100 34.13 4.70 20160530 035100 34.19 4.72 20160530 035100 34.22 4.80 20160530 035100 34.26 4.74 20160530 035100 34.38 4.77 20160530 035100 34.52 4.80 20160530 035100 34.66 4.82 20160530 035200 10.24 4.44 20160530 035200 11.26 4.43 20160530 035200 11.26 4.89 20160530 035200 12.12 4.42 20160530 035200 12.47 4.92 20160530 035200 13.28 4.40 20160530 035200 14.00 4.95 20160530 035200 15.54 4.99 20160530 035200 16.76 5.02 20160530 035200 18.30 5.05 20160530 035200 19.89 5.08 20160530 035200 21.23 5.09 20160530 035200 22.94 5.11 20160530 035200 24.66 5.12 20160530 035200 26.04 5.14 20160530 035200 27.78 5.15 20160530 035200 29.53 5.16 20160530 035200 30.94 5.18 20160530 035200 32.70 5.19 20160530 035200 3.34 4.64 20160530 035200 34.58 5.21 20160530 035200 35.64 5.23 20160530 035200 3.60 4.67 20160530 035200 37.06 5.26 20160530 035200 38.53 5.28 20160530 035200 3.97 4.60 20160530 035200 39.77 5.30 20160530 035200 41.38 5.33 20160530 035200 42.18 5.94 20160530 035200 43.04 5.36 20160530 035200 43.17 5.91 20160530 035200 4.35 4.70 20160530 035200 43.97 5.89 20160530 035200 44.45 5.38 20160530 035200 44.95 5.86 20160530 035200 45.93 5.83 20160530 035200 46.24 5.41 20160530 035200 46.72 5.81 20160530 035200 47.01 5.44 20160530 035200 47.23 5.46 20160530 035200 47.58 5.48 20160530 035200 47.69 5.79 20160530 035200 47.98 5.50 20160530 035200 48.00 5.76 20160530 035200 48.26 5.74 20160530 035200 48.36 5.52 20160530 035200 48.60 5.72 20160530 035200 48.87 5.54 20160530 035200 49.06 5.70 20160530 035200 4.91 4.57 20160530 035200 49.35 5.68 20160530 035200 49.45 5.57 20160530 035200 49.73 5.66 20160530 035200 49.98 5.58 20160530 035200 50.12 5.64 20160530 035200 50.44 5.62 20160530 035200 50.67 5.61 20160530 035200 5.67 4.74 20160530 035200 6.37 4.53 20160530 035200 7.14 4.78 20160530 035200 7.98 4.49 20160530 035200 8.27 4.81 20160530 035200 9.33 4.46 20160530 035200 9.76 4.85 20160530 035300 14.82 4.66 20160530 035300 15.02 4.75 20160530 035300 15.26 4.83 20160530 035300 15.47 4.90 20160530 035300 15.76 4.98 20160530 035300 16.08 5.06 20160530 035300 16.42 5.14 20160530 035300 16.79 5.22 20160530 035300 17.30 5.26 20160530 035300 17.77 5.28 20160530 035300 18.33 5.31 20160530 035300 18.88 5.35 20160530 035300 19.33 5.37 20160530 035300 19.94 5.41 20160530 035300 20.47 5.45 20160530 035300 20.90 5.47 20160530 035300 21.42 5.51 20160530 035300 21.49 5.55 20160530 035300 21.50 5.53 20160530 035300 21.51 5.57 20160530 035300 21.55 5.59 20160530 035300 21.63 5.61 20160530 035300 21.70 5.63 20160530 035300 21.78 5.65 20160530 035300 21.88 5.67 20160530 035300 21.98 5.68 20160530 035300 22.17 5.65 20160530 035300 22.37 5.61 20160530 035300 22.53 5.58 20160530 035300 22.74 5.56 20160530 035300 22.94 5.52 20160530 035300 23.11 5.48 20160530 035300 23.31 5.44 20160530 035300 23.51 5.39 20160530 035300 23.74 5.37 20160530 035300 24.26 5.40 20160530 035300 24.78 5.43 20160530 035300 25.20 5.46 20160530 035300 25.73 5.52 20160530 035300 26.24 5.56 20160530 035300 26.65 5.59 20160530 035300 27.14 5.64 20160530 035300 27.63 5.68 20160530 035300 28.09 5.72 20160530 035300 28.77 5.75 20160530 035300 29.44 5.79 20160530 035300 29.97 5.82 20160530 035300 30.62 5.86 20160530 035300 31.33 5.91 20160530 035300 31.84 5.95 20160530 035300 32.46 6.00 20160530 035300 33.07 6.05 20160530 035300 33.63 6.07 20160530 035300 34.36 6.07 20160530 035300 35.09 6.07 20160530 035300 35.69 6.07 20160530 035300 36.43 6.06 20160530 035300 37.17 6.06 20160530 035300 37.77 6.05 20160530 035300 38.62 6.05 20160530 035300 39.39 6.03 20160530 035300 40.17 6.01 20160530 035300 41.16 5.97 20160530 035400 14.63 4.50 20160530 035400 14.68 4.59 20160530 035400 14.78 4.40 20160530 035400 14.92 4.32 20160530 035400 15.08 4.22 20160530 035400 15.23 4.13 20160530 035400 15.38 4.03 20160530 035400 15.48 3.94 20160530 035400 15.63 3.84 20160530 035400 15.77 3.74 20160530 035400 15.94 3.69 20160530 035400 16.17 3.63 20160530 035400 16.40 3.57 20160530 035400 16.60 3.52 20160530 035400 16.85 3.45 20160530 035400 17.10 3.39 20160530 035400 17.31 3.34 20160530 035400 17.57 3.27 20160530 035400 17.69 2.58 20160530 035400 17.82 3.15 20160530 035400 17.83 3.07 20160530 035400 17.83 3.21 20160530 035400 17.84 2.93 20160530 035400 17.84 2.99 20160530 035400 17.85 2.63 20160530 035400 17.85 2.86 20160530 035400 17.86 2.79 20160530 035400 17.87 2.73 20160530 035400 17.90 2.65 20160530 035400 17.98 2.59 20160530 035400 18.27 2.56 20160530 035400 18.48 2.60 20160530 035400 18.63 2.52 20160530 035400 19.00 2.48 20160530 035400 19.10 2.60 20160530 035400 19.39 2.43 20160530 035400 19.64 2.59 20160530 035400 19.72 2.40 20160530 035400 20.12 2.35 20160530 035400 20.30 2.59 20160530 035400 20.55 2.31 20160530 035400 20.91 2.26 20160530 035400 20.97 2.56 20160530 035400 21.27 2.23 20160530 035400 21.44 2.23 20160530 035400 21.52 2.54 20160530 035400 21.62 2.24 20160530 035400 21.84 2.24 20160530 035400 22.07 2.24 20160530 035400 22.15 2.52 20160530 035400 22.27 2.25 20160530 035400 22.46 2.25 20160530 035400 22.70 2.26 20160530 035400 22.74 2.50 20160530 035400 22.92 2.27 20160530 035400 23.03 2.34 20160530 035400 23.05 2.29 20160530 035400 23.05 2.37 20160530 035400 23.06 2.32 20160530 035400 23.07 2.40 20160530 035400 23.08 2.46 20160530 035400 23.09 2.42 20160530 035400 23.10 2.48 20160530 035400 23.11 2.44 20160530 035500 11.78 2.15 20160530 035500 11.78 2.17 20160530 035500 11.83 2.13 20160530 035500 11.89 2.11 20160530 035500 11.93 2.20 20160530 035500 11.99 2.10 20160530 035500 12.10 2.24 20160530 035500 12.13 2.08 20160530 035500 12.28 2.07 20160530 035500 12.32 2.29 20160530 035500 12.48 2.06 20160530 035500 12.52 2.33 20160530 035500 12.64 2.04 20160530 035500 12.75 2.38 20160530 035500 12.83 2.04 20160530 035500 12.94 2.42 20160530 035500 13.00 2.05 20160530 035500 13.17 2.47 20160530 035500 13.18 2.06 20160530 035500 13.29 2.06 20160530 035500 13.37 2.52 20160530 035500 13.45 2.07 20160530 035500 13.61 2.58 20160530 035500 13.63 2.08 20160530 035500 13.76 2.62 20160530 035500 13.82 2.08 20160530 035500 13.94 2.67 20160530 035500 13.98 2.09 20160530 035500 14.09 2.09 20160530 035500 14.15 2.72 20160530 035500 14.28 2.10 20160530 035500 14.38 2.78 20160530 035500 14.45 2.11 20160530 035500 14.59 2.82 20160530 035500 14.65 2.11 20160530 035500 14.79 2.11 20160530 035500 14.84 2.87 20160530 035500 14.97 2.13 20160530 035500 15.05 3.21 20160530 035500 15.06 3.18 20160530 035500 15.07 3.16 20160530 035500 15.09 3.13 20160530 035500 15.12 3.23 20160530 035500 15.13 2.92 20160530 035500 15.17 3.11 20160530 035500 15.18 2.14 20160530 035500 15.25 3.08 20160530 035500 15.33 3.25 20160530 035500 15.36 3.06 20160530 035500 15.38 2.96 20160530 035500 15.39 2.16 20160530 035500 15.46 3.03 20160530 035500 15.54 3.27 20160530 035500 15.58 2.18 20160530 035500 15.63 3.01 20160530 035500 15.70 3.28 20160530 035500 15.72 2.18 20160530 035500 16.02 2.23 20160530 035500 16.32 2.28 20160530 035500 16.56 2.33 20160530 035500 16.82 2.38 20160530 035500 17.05 2.42 20160530 035500 17.26 2.47 20160530 035500 17.48 2.52 20160530 035600 0.82 1.46 20160530 035600 10.01 1.41 20160530 035600 10.19 1.43 20160530 035600 10.49 2.43 20160530 035600 10.67 1.40 20160530 035600 10.98 2.52 20160530 035600 11.18 1.42 20160530 035600 11.51 1.40 20160530 035600 11.52 2.62 20160530 035600 12.06 2.72 20160530 035600 12.16 1.42 20160530 035600 12.40 1.39 20160530 035600 12.52 2.81 20160530 035600 12.97 1.42 20160530 035600 13.04 2.91 20160530 035600 13.34 1.39 20160530 035600 13.58 3.02 20160530 035600 13.97 1.41 20160530 035600 14.04 3.11 20160530 035600 14.12 1.39 20160530 035600 14.58 3.21 20160530 035600 14.95 1.40 20160530 035600 15.10 3.31 20160530 035600 15.12 1.38 20160530 035600 15.30 3.34 20160530 035600 15.53 3.36 20160530 035600 15.75 1.39 20160530 035600 15.77 3.39 20160530 035600 15.92 3.30 20160530 035600 15.96 3.42 20160530 035600 16.11 3.32 20160530 035600 16.15 1.38 20160530 035600 16.22 3.44 20160530 035600 16.27 3.33 20160530 035600 16.45 3.35 20160530 035600 16.48 3.47 20160530 035600 16.67 3.37 20160530 035600 16.71 1.39 20160530 035600 16.72 3.50 20160530 035600 16.73 3.38 20160530 035600 16.73 3.40 20160530 035600 16.76 3.42 20160530 035600 16.84 3.44 20160530 035600 16.87 3.46 20160530 035600 16.93 3.48 20160530 035600 16.96 3.52 20160530 035600 16.99 3.50 20160530 035600 17.04 1.38 20160530 035600 17.08 3.52 20160530 035600 17.17 3.54 20160530 035600 2.22 1.45 20160530 035600 2.68 1.46 20160530 035600 4.67 1.44 20160530 035600 7.16 1.44 20160530 035600 8.37 1.83 20160530 035600 8.45 1.96 20160530 035600 8.51 1.71 20160530 035600 8.68 2.06 20160530 035600 8.81 1.61 20160530 035600 9.11 2.18 20160530 035600 9.23 1.43 20160530 035600 9.32 1.48 20160530 035600 9.73 2.31 20160530 035700 10.00 1.61 20160530 035700 10.24 1.58 20160530 035700 10.46 1.56 20160530 035700 10.70 1.53 20160530 035700 10.92 1.51 20160530 035700 11.15 1.49 20160530 035700 11.33 1.49 20160530 035700 11.51 1.50 20160530 035700 11.70 1.52 20160530 035700 11.83 1.49 20160530 035700 11.89 1.53 20160530 035700 12.09 1.55 20160530 035700 12.29 1.57 20160530 035700 12.47 1.53 20160530 035700 12.49 1.58 20160530 035700 12.70 1.61 20160530 035700 12.92 1.63 20160530 035700 13.21 1.65 20160530 035700 13.26 1.58 20160530 035700 13.42 1.68 20160530 035700 13.69 1.71 20160530 035700 13.97 1.73 20160530 035700 14.10 1.63 20160530 035700 14.21 1.75 20160530 035700 14.49 1.77 20160530 035700 14.76 1.79 20160530 035700 14.99 1.68 20160530 035700 15.01 1.80 20160530 035700 15.30 1.82 20160530 035700 15.67 1.87 20160530 035700 15.73 1.72 20160530 035700 16.01 1.90 20160530 035700 16.42 1.94 20160530 035700 16.64 1.77 20160530 035700 16.87 1.98 20160530 035700 17.33 2.02 20160530 035700 17.58 1.81 20160530 035700 17.72 2.06 20160530 035700 18.22 2.10 20160530 035700 18.38 1.86 20160530 035700 18.75 2.14 20160530 035700 18.99 2.14 20160530 035700 19.02 1.90 20160530 035700 19.02 1.93 20160530 035700 19.02 2.11 20160530 035700 19.03 2.02 20160530 035700 19.04 1.99 20160530 035700 19.04 2.08 20160530 035700 19.05 1.96 20160530 035700 19.06 2.05 20160530 035700 5.12 1.47 20160530 035700 7.17 1.47 20160530 035700 8.02 1.80 20160530 035700 8.17 1.79 20160530 035700 8.34 1.78 20160530 035700 8.48 1.76 20160530 035700 8.63 1.75 20160530 035700 8.79 1.73 20160530 035700 8.94 1.72 20160530 035700 9.07 1.71 20160530 035700 9.28 1.68 20160530 035700 9.53 1.66 20160530 035700 9.65 1.48 20160530 035700 9.76 1.63 20160530 035800 2.16 2.15 20160530 035800 2.25 2.17 20160530 035800 2.36 2.12 20160530 035800 2.56 2.19 20160530 035800 2.99 2.22 20160530 035800 3.11 2.12 20160530 035800 3.38 2.24 20160530 035800 3.84 2.11 20160530 035800 3.94 2.26 20160530 035800 4.03 2.41 20160530 035800 4.04 2.42 20160530 035800 4.08 2.45 20160530 035800 4.14 2.47 20160530 035800 4.19 2.39 20160530 035800 4.21 2.49 20160530 035800 4.29 2.51 20160530 035800 4.39 2.38 20160530 035800 4.40 2.53 20160530 035800 4.53 2.28 20160530 035800 4.53 2.56 20160530 035800 4.61 2.37 20160530 035800 4.62 2.57 20160530 035800 4.76 2.11 20160530 035800 4.78 2.36 20160530 035800 4.84 2.59 20160530 035800 5.00 2.35 20160530 035800 5.11 2.30 20160530 035800 5.21 2.34 20160530 035800 5.37 2.34 20160530 035800 5.59 2.32 20160530 035800 5.64 2.32 20160530 035800 5.72 2.10 20160530 035800 6.70 2.10 20160530 035800 6.97 2.05 20160530 035800 6.98 2.09 20160530 035800 7.00 2.13 20160530 035800 7.03 2.01 20160530 035800 7.06 2.17 20160530 035800 7.13 1.97 20160530 035800 7.27 1.93 20160530 035800 7.28 2.17 20160530 035800 7.42 1.90 20160530 035800 7.53 2.10 20160530 035800 7.54 2.16 20160530 035800 7.64 1.85 20160530 035800 7.81 2.16 20160530 035800 7.87 1.82 20160530 035800 8.04 2.15 20160530 035800 8.32 2.15 20160530 035800 8.54 2.09 20160530 035800 8.59 2.15 20160530 035800 8.88 2.14 20160530 035800 9.13 2.14 20160530 035800 9.37 2.13 20160530 035800 9.39 2.12 20160530 035800 9.43 2.12 20160530 035800 9.48 2.11 20160530 035800 9.54 2.09 20160530 035800 9.54 2.11 20160530 035800 9.62 2.10 20160530 035800 9.73 2.10 20160530 035800 9.84 2.09 20160530 035900 10.10 2.31 20160530 035900 10.23 2.12 20160530 035900 10.73 2.30 20160530 035900 10.83 2.15 20160530 035900 11.33 2.30 20160530 035900 11.36 2.18 20160530 035900 11.93 2.29 20160530 035900 12.00 2.21 20160530 035900 12.41 2.29 20160530 035900 12.61 2.24 20160530 035900 12.99 2.28 20160530 035900 13.15 2.27 20160530 035900 5.20 2.61 20160530 035900 5.34 1.75 20160530 035900 5.40 1.74 20160530 035900 5.50 2.62 20160530 035900 5.55 1.73 20160530 035900 5.57 1.78 20160530 035900 5.75 1.72 20160530 035900 5.84 1.81 20160530 035900 5.89 2.64 20160530 035900 5.98 1.71 20160530 035900 6.11 1.84 20160530 035900 6.17 1.70 20160530 035900 6.31 2.66 20160530 035900 6.43 1.87 20160530 035900 6.46 1.69 20160530 035900 6.63 2.68 20160530 035900 6.79 1.68 20160530 035900 6.80 1.90 20160530 035900 7.02 1.67 20160530 035900 7.06 2.70 20160530 035900 7.20 1.94 20160530 035900 7.39 1.66 20160530 035900 7.49 2.72 20160530 035900 7.53 1.96 20160530 035900 7.67 1.66 20160530 035900 7.81 2.49 20160530 035900 7.82 2.46 20160530 035900 7.84 1.65 20160530 035900 7.86 2.44 20160530 035900 7.87 2.51 20160530 035900 7.89 2.41 20160530 035900 7.89 2.74 20160530 035900 7.96 2.54 20160530 035900 7.97 2.00 20160530 035900 8.00 2.38 20160530 035900 8.06 2.56 20160530 035900 8.07 2.74 20160530 035900 8.09 2.59 20160530 035900 8.10 1.64 20160530 035900 8.10 2.61 20160530 035900 8.10 2.69 20160530 035900 8.11 2.63 20160530 035900 8.11 2.72 20160530 035900 8.12 2.68 20160530 035900 8.13 2.66 20160530 035900 8.15 2.35 20160530 035900 8.27 2.33 20160530 035900 8.50 2.03 20160530 035900 8.94 2.32 20160530 035900 8.98 2.06 20160530 035900 9.59 2.32 20160530 035900 9.60 2.09 20160530 040000 0.43 1.28 20160530 040000 0.45 1.27 20160530 040000 0.46 1.30 20160530 040000 0.57 1.25 20160530 040000 0.76 1.23 20160530 040000 0.82 1.32 20160530 040000 0.97 1.21 20160530 040000 10.08 1.57 20160530 040000 10.13 1.56 20160530 040000 10.14 1.46 20160530 040000 10.17 1.53 20160530 040000 10.21 1.56 20160530 040000 10.47 1.52 20160530 040000 10.91 1.52 20160530 040000 10.95 1.49 20160530 040000 11.44 1.51 20160530 040000 1.15 1.20 20160530 040000 1.32 1.34 20160530 040000 1.40 1.18 20160530 040000 1.67 1.16 20160530 040000 1.87 1.36 20160530 040000 1.94 1.16 20160530 040000 2.33 1.17 20160530 040000 2.44 1.38 20160530 040000 2.72 1.18 20160530 040000 3.00 1.40 20160530 040000 3.03 1.19 20160530 040000 3.41 1.20 20160530 040000 3.45 1.41 20160530 040000 3.78 1.21 20160530 040000 3.98 1.44 20160530 040000 4.15 1.22 20160530 040000 4.43 1.23 20160530 040000 4.50 1.46 20160530 040000 4.81 1.24 20160530 040000 4.91 1.47 20160530 040000 5.07 1.48 20160530 040000 5.10 1.47 20160530 040000 5.13 1.46 20160530 040000 5.17 1.46 20160530 040000 5.23 1.45 20160530 040000 5.31 1.44 20160530 040000 5.55 1.27 20160530 040000 6.18 1.30 20160530 040000 6.99 1.33 20160530 040000 7.80 1.36 20160530 040000 8.34 1.64 20160530 040000 8.53 1.63 20160530 040000 8.61 1.40 20160530 040000 8.72 1.62 20160530 040000 8.92 1.62 20160530 040000 9.10 1.61 20160530 040000 9.24 1.60 20160530 040000 9.32 1.42 20160530 040000 9.36 1.60 20160530 040000 9.49 1.59 20160530 040000 9.62 1.59 20160530 040000 9.72 1.58 20160530 040000 9.85 1.55 20160530 040000 9.85 1.58 20160530 040000 9.86 1.54 20160530 040000 9.93 1.55 20160530 040000 9.97 1.53 20160530 040000 9.98 1.57 20160530 040100 5.37 1.43 20160530 040100 5.48 1.42 20160530 040100 5.60 1.41 20160530 040100 5.64 1.43 20160530 040100 5.69 1.44 20160530 040100 5.73 1.45 20160530 040100 5.76 1.47 20160530 040100 5.79 1.48 20160530 040100 5.81 1.50 20160530 040100 5.83 1.51 20160530 040100 5.84 1.53 20160530 040100 5.87 1.55 20160530 040100 5.96 1.57 20160530 040100 6.10 1.59 20160530 040100 6.23 1.61 20160530 040100 6.35 1.83 20160530 040100 6.36 1.82 20160530 040100 6.42 1.81 20160530 040100 6.42 1.82 20160530 040100 6.43 1.63 20160530 040100 6.48 1.81 20160530 040100 6.49 1.80 20160530 040100 6.53 1.80 20160530 040100 6.57 1.79 20160530 040100 6.59 1.79 20160530 040100 6.61 1.77 20160530 040100 6.65 1.78 20160530 040100 6.66 1.65 20160530 040100 6.69 1.76 20160530 040100 6.72 1.77 20160530 040100 6.73 1.75 20160530 040100 6.76 1.74 20160530 040100 6.78 1.76 20160530 040100 6.83 1.72 20160530 040100 6.85 1.75 20160530 040100 6.89 1.68 20160530 040100 6.91 1.77 20160530 040100 6.93 1.74 20160530 040100 6.99 1.78 20160530 040100 7.06 1.80 20160530 040100 7.12 1.79 20160530 040100 7.13 1.70 20160530 040100 7.15 1.81 20160530 040100 7.26 1.83 20160530 040100 7.30 1.82 20160530 040100 7.35 1.84 20160530 040100 7.38 1.72 20160530 040100 7.45 1.85 20160530 040100 7.50 1.87 20160530 040100 7.58 1.74 20160530 040100 7.58 1.87 20160530 040100 7.62 1.78 20160530 040100 7.63 1.76 20160530 040100 7.65 1.80 20160530 040100 7.65 1.86 20160530 040100 7.65 1.87 20160530 040100 7.66 1.83 20160530 040100 7.66 1.85 20160530 040100 7.67 1.82 20160530 040100 7.72 1.91 20160530 040100 7.88 1.95 20160530 040100 8.09 1.99 20160530 040100 8.32 2.04 20160530 040200 10.25 2.11 20160530 040200 10.45 2.10 20160530 040200 10.55 2.10 20160530 040200 10.62 2.09 20160530 040200 10.72 2.09 20160530 040200 10.81 2.08 20160530 040200 10.91 2.07 20160530 040200 11.01 2.07 20160530 040200 11.12 2.06 20160530 040200 11.23 2.05 20160530 040200 11.35 2.06 20160530 040200 11.52 2.07 20160530 040200 11.68 2.08 20160530 040200 11.79 2.36 20160530 040200 11.79 2.37 20160530 040200 11.85 2.10 20160530 040200 11.93 2.40 20160530 040200 11.94 2.35 20160530 040200 12.00 2.11 20160530 040200 12.11 2.34 20160530 040200 12.17 2.13 20160530 040200 12.26 2.34 20160530 040200 12.36 2.14 20160530 040200 12.39 2.33 20160530 040200 12.51 2.16 20160530 040200 12.53 2.32 20160530 040200 12.67 2.31 20160530 040200 12.70 2.18 20160530 040200 12.72 2.19 20160530 040200 12.73 2.20 20160530 040200 12.75 2.22 20160530 040200 12.79 2.23 20160530 040200 12.79 2.30 20160530 040200 12.81 2.24 20160530 040200 12.84 2.25 20160530 040200 12.86 2.26 20160530 040200 12.91 2.28 20160530 040200 12.91 2.29 20160530 040200 7.55 2.12 20160530 040200 7.56 2.11 20160530 040200 7.65 2.13 20160530 040200 7.72 2.15 20160530 040200 7.79 2.16 20160530 040200 7.84 2.17 20160530 040200 7.88 2.18 20160530 040200 7.92 2.11 20160530 040200 7.96 2.20 20160530 040200 7.96 2.21 20160530 040200 8.02 2.19 20160530 040200 8.02 2.20 20160530 040200 8.04 2.23 20160530 040200 8.09 2.17 20160530 040200 8.13 2.15 20160530 040200 8.20 2.13 20160530 040200 8.27 2.11 20160530 040200 8.28 2.12 20160530 040200 8.37 2.11 20160530 040200 8.48 2.09 20160530 040200 8.53 2.08 20160530 040200 8.63 2.11 20160530 040200 8.92 2.11 20160530 040200 9.27 2.11 20160530 040200 9.62 2.11 20160530 040200 9.97 2.11 20160530 040300 10.28 2.36 20160530 040300 10.35 2.30 20160530 040300 10.67 2.38 20160530 040300 10.73 2.30 20160530 040300 11.04 2.30 20160530 040300 11.06 2.40 20160530 040300 11.45 2.42 20160530 040300 11.46 2.29 20160530 040300 11.84 2.29 20160530 040300 11.89 2.45 20160530 040300 12.09 2.42 20160530 040300 12.20 2.29 20160530 040300 12.22 2.45 20160530 040300 12.40 2.47 20160530 040300 12.43 2.47 20160530 040300 12.58 2.28 20160530 040300 12.60 2.50 20160530 040300 12.79 2.52 20160530 040300 12.85 2.50 20160530 040300 12.91 2.28 20160530 040300 12.95 2.25 20160530 040300 12.96 2.55 20160530 040300 12.98 2.27 20160530 040300 12.99 2.27 20160530 040300 12.99 2.32 20160530 040300 13.04 2.36 20160530 040300 13.05 2.40 20160530 040300 13.06 2.60 20160530 040300 13.07 2.60 20160530 040300 13.07 2.61 20160530 040300 13.08 2.29 20160530 040300 13.08 2.45 20160530 040300 13.08 2.61 20160530 040300 13.10 2.31 20160530 040300 13.10 2.59 20160530 040300 13.11 2.48 20160530 040300 13.11 2.53 20160530 040300 13.11 2.62 20160530 040300 13.12 2.59 20160530 040300 13.13 2.57 20160530 040300 13.13 2.62 20160530 040300 13.18 2.32 20160530 040300 13.18 2.58 20160530 040300 13.18 2.59 20160530 040300 13.20 2.32 20160530 040300 13.21 2.51 20160530 040300 13.34 2.34 20160530 040300 13.34 2.50 20160530 040300 13.39 2.34 20160530 040300 13.41 2.49 20160530 040300 13.48 2.36 20160530 040300 13.55 2.49 20160530 040300 13.69 2.39 20160530 040300 13.84 2.40 20160530 040300 13.92 2.41 20160530 040300 14.01 2.42 20160530 040300 14.18 2.43 20160530 040300 14.20 2.44 20160530 040300 9.69 2.31 20160530 040300 9.93 2.33 20160530 040300 9.95 2.31 20160530 040400 10.39 1.72 20160530 040400 11.04 1.83 20160530 040400 11.60 1.91 20160530 040400 11.97 2.27 20160530 040400 11.98 2.24 20160530 040400 12.00 2.28 20160530 040400 12.08 2.22 20160530 040400 12.11 2.20 20160530 040400 12.11 2.30 20160530 040400 12.21 2.18 20160530 040400 12.31 2.15 20160530 040400 12.35 2.13 20160530 040400 12.38 2.33 20160530 040400 12.39 2.02 20160530 040400 12.47 2.10 20160530 040400 12.51 2.08 20160530 040400 12.56 2.34 20160530 040400 12.95 2.37 20160530 040400 13.28 2.39 20160530 040400 13.65 2.41 20160530 040400 13.71 2.48 20160530 040400 13.80 2.47 20160530 040400 13.99 2.46 20160530 040400 14.07 2.45 20160530 040400 14.08 2.43 20160530 040400 14.29 2.44 20160530 040400 7.54 0.82 20160530 040400 7.63 0.85 20160530 040400 7.82 0.90 20160530 040400 8.04 0.95 20160530 040400 8.18 0.99 20160530 040400 8.41 1.03 20160530 040400 8.57 1.07 20160530 040400 8.87 1.12 20160530 040400 9.15 1.24 20160530 040400 9.17 1.17 20160530 040400 9.19 1.34 20160530 040400 9.24 1.43 20160530 040400 9.52 1.52 20160530 040400 9.93 1.63 20160530 040500 11.08 0.92 20160530 040500 11.71 0.81 20160530 040500 12.32 0.90 20160530 040500 13.24 0.82 20160530 040500 13.31 0.88 20160530 040500 14.50 0.87 20160530 040500 14.71 0.82 20160530 040500 15.56 0.85 20160530 040500 16.10 0.83 20160530 040500 2.03 0.70 20160530 040500 2.15 0.73 20160530 040500 2.34 0.76 20160530 040500 2.40 0.78 20160530 040500 2.58 0.79 20160530 040500 2.69 0.78 20160530 040500 2.76 0.79 20160530 040500 2.90 0.84 20160530 040500 2.91 0.83 20160530 040500 3.08 0.86 20160530 040500 3.21 0.77 20160530 040500 3.38 0.88 20160530 040500 3.45 0.79 20160530 040500 3.86 0.90 20160530 040500 4.19 0.79 20160530 040500 4.21 0.77 20160530 040500 4.37 0.92 20160530 040500 5.09 0.77 20160530 040500 5.09 0.93 20160530 040500 5.34 0.80 20160530 040500 5.77 0.76 20160530 040500 5.82 0.95 20160530 040500 6.72 0.97 20160530 040500 6.92 0.76 20160530 040500 7.21 0.76 20160530 040500 7.56 0.99 20160530 040500 7.74 0.75 20160530 040500 7.77 0.75 20160530 040500 7.85 0.75 20160530 040500 8.16 0.73 20160530 040500 8.20 0.72 20160530 040500 8.21 0.71 20160530 040500 8.26 0.97 20160530 040500 8.30 0.73 20160530 040500 8.33 0.75 20160530 040500 8.47 0.74 20160530 040500 8.49 0.70 20160530 040500 8.51 0.74 20160530 040500 8.60 0.80 20160530 040500 8.64 0.75 20160530 040500 8.71 0.75 20160530 040500 8.76 0.69 20160530 040500 9.12 0.68 20160530 040500 9.30 0.67 20160530 040500 9.92 0.81 20160530 040500 9.94 0.94 20160530 040600 4.18 0.73 20160530 040600 4.24 0.72 20160530 040600 4.35 0.72 20160530 040600 4.49 0.74 20160530 040600 4.52 0.71 20160530 040600 4.79 0.68 20160530 040600 4.81 0.74 20160530 040600 4.99 0.67 20160530 040600 5.06 0.74 20160530 040600 5.15 0.66 20160530 040600 5.36 0.65 20160530 040600 5.39 0.75 20160530 040600 5.49 0.64 20160530 040600 5.69 0.63 20160530 040600 5.70 0.75 20160530 040600 5.82 0.54 20160530 040600 5.97 0.56 20160530 040600 6.03 0.75 20160530 040600 6.18 0.59 20160530 040600 6.32 0.76 20160530 040600 6.38 0.63 20160530 040600 6.60 0.63 20160530 040600 6.63 0.76 20160530 040600 6.74 0.65 20160530 040600 6.87 0.63 20160530 040600 6.92 0.76 20160530 040600 7.06 0.62 20160530 040600 7.09 0.75 20160530 040600 7.10 0.67 20160530 040600 7.31 0.62 20160530 040600 7.34 0.75 20160530 040600 7.54 0.70 20160530 040600 7.58 0.62 20160530 040600 7.59 0.74 20160530 040600 7.81 0.74 20160530 040600 7.82 0.62 20160530 040600 7.90 0.72 20160530 040600 8.03 0.74 20160530 040600 8.04 0.63 20160530 040600 8.25 0.73 20160530 040600 8.26 0.63 20160530 040600 8.39 0.74 20160530 040600 8.47 0.64 20160530 040600 8.52 0.73 20160530 040600 8.72 0.64 20160530 040600 8.79 0.73 20160530 040600 8.81 0.73 20160530 040600 8.82 0.75 20160530 040600 8.84 0.74 20160530 040600 8.84 0.75 20160530 040600 8.85 0.76 20160530 040600 8.86 0.76 20160530 040600 8.86 0.77 20160530 040600 8.87 0.65 20160530 040600 9.12 0.66 20160530 040700 5.85 0.56 20160530 040700 5.89 0.72 20160530 040700 5.94 0.57 20160530 040700 5.95 0.71 20160530 040700 5.98 0.70 20160530 040700 6.01 0.58 20160530 040700 6.02 0.68 20160530 040700 6.06 0.69 20160530 040700 6.08 0.67 20160530 040700 6.11 0.66 20160530 040700 6.12 0.67 20160530 040700 6.15 0.59 20160530 040700 6.16 0.66 20160530 040700 6.20 0.66 20160530 040700 6.22 0.65 20160530 040700 6.24 0.64 20160530 040700 6.28 0.65 20160530 040700 6.31 0.59 20160530 040700 6.33 0.63 20160530 040700 6.38 0.63 20160530 040700 6.46 0.60 20160530 040700 6.49 0.62 20160530 040700 6.51 0.61 20160530 040700 6.74 0.58 20160530 040700 6.96 0.55 20160530 040700 7.16 0.52 20160530 040700 7.16 0.61 20160530 040700 7.17 0.62 20160530 040700 7.19 0.61 20160530 040700 7.20 0.61 20160530 040700 7.24 0.64 20160530 040700 7.27 0.61 20160530 040700 7.30 0.66 20160530 040700 7.32 0.60 20160530 040700 7.33 0.51 20160530 040700 7.36 0.68 20160530 040700 7.43 0.60 20160530 040700 7.43 0.70 20160530 040700 7.50 0.72 20160530 040700 7.54 0.48 20160530 040700 7.57 0.60 20160530 040700 7.66 0.59 20160530 040700 7.73 0.45 20160530 040700 7.82 0.59 20160530 040700 7.84 0.58 20160530 040700 7.87 0.44 20160530 040700 7.92 0.57 20160530 040700 7.93 0.55 20160530 040700 8.00 0.54 20160530 040700 8.01 0.42 20160530 040700 8.01 0.43 20160530 040700 8.03 0.44 20160530 040700 8.03 0.45 20160530 040700 8.03 0.46 20160530 040700 8.04 0.51 20160530 040700 8.05 0.46 20160530 040700 8.05 0.47 20160530 040700 8.05 0.53 20160530 040700 8.06 0.48 20160530 040700 8.07 0.47 20160530 040700 8.07 0.50 20160530 040800 10.13 1.36 20160530 040800 10.33 1.28 20160530 040800 10.49 1.00 20160530 040800 10.49 1.38 20160530 040800 10.78 1.39 20160530 040800 10.92 1.10 20160530 040800 10.98 1.38 20160530 040800 11.01 1.09 20160530 040800 11.01 1.11 20160530 040800 11.03 1.03 20160530 040800 11.08 1.34 20160530 040800 11.14 1.31 20160530 040800 11.16 1.12 20160530 040800 11.19 1.08 20160530 040800 11.24 1.28 20160530 040800 11.30 1.25 20160530 040800 11.35 1.12 20160530 040800 11.35 1.28 20160530 040800 11.42 1.22 20160530 040800 11.47 1.08 20160530 040800 11.53 1.19 20160530 040800 11.60 1.16 20160530 040800 11.63 1.07 20160530 040800 11.72 1.13 20160530 040800 11.82 1.51 20160530 040800 11.96 1.51 20160530 040800 12.10 1.52 20160530 040800 12.15 1.49 20160530 040800 12.26 1.52 20160530 040800 12.41 1.52 20160530 040800 12.48 1.29 20160530 040800 12.54 1.52 20160530 040800 12.62 1.47 20160530 040800 12.71 1.52 20160530 040800 12.86 1.52 20160530 040800 13.11 1.44 20160530 040800 13.52 1.42 20160530 040800 13.71 1.30 20160530 040800 14.06 1.40 20160530 040800 14.64 1.37 20160530 040800 14.73 1.30 20160530 040800 15.10 1.35 20160530 040800 15.72 1.33 20160530 040800 15.98 1.31 20160530 040800 7.58 0.75 20160530 040800 7.65 0.77 20160530 040800 7.75 0.79 20160530 040800 7.95 0.82 20160530 040800 8.24 0.85 20160530 040800 8.41 1.27 20160530 040800 8.45 1.26 20160530 040800 8.63 0.88 20160530 040800 8.68 1.28 20160530 040800 8.90 1.27 20160530 040800 8.94 1.30 20160530 040800 9.06 0.91 20160530 040800 9.23 1.31 20160530 040800 9.48 1.33 20160530 040800 9.53 0.94 20160530 040800 9.58 1.27 20160530 040800 9.80 1.34 20160530 040800 9.95 0.97 20160530 040900 10.05 1.55 20160530 040900 10.26 1.55 20160530 040900 10.45 1.55 20160530 040900 10.71 1.56 20160530 040900 10.97 1.56 20160530 040900 11.07 1.53 20160530 040900 11.09 1.53 20160530 040900 11.20 1.53 20160530 040900 11.24 1.56 20160530 040900 11.29 1.52 20160530 040900 11.35 1.54 20160530 040900 11.46 1.52 20160530 040900 11.48 1.56 20160530 040900 11.51 1.54 20160530 040900 11.66 1.54 20160530 040900 11.67 1.52 20160530 040900 11.78 1.56 20160530 040900 11.80 1.54 20160530 040900 11.89 1.52 20160530 040900 11.95 1.55 20160530 040900 12.07 1.56 20160530 040900 12.10 1.55 20160530 040900 12.12 1.52 20160530 040900 12.27 1.55 20160530 040900 12.30 1.51 20160530 040900 12.54 1.51 20160530 040900 12.57 1.50 20160530 040900 12.57 1.51 20160530 040900 12.59 1.50 20160530 040900 12.60 1.51 20160530 040900 12.62 1.51 20160530 040900 12.63 1.50 20160530 040900 12.67 1.50 20160530 040900 12.68 1.51 20160530 040900 12.72 1.50 20160530 040900 12.73 1.51 20160530 040900 12.77 1.51 20160530 040900 12.81 1.51 20160530 040900 12.85 1.51 20160530 040900 12.90 1.51 20160530 040900 12.94 1.51 20160530 040900 12.96 1.52 20160530 040900 12.97 1.52 20160530 040900 12.98 1.52 20160530 040900 12.99 1.51 20160530 040900 12.99 1.52 20160530 040900 13.00 1.52 20160530 040900 13.02 1.52 20160530 040900 13.03 1.51 20160530 040900 13.05 1.52 20160530 040900 13.08 1.52 20160530 040900 9.17 1.42 20160530 040900 9.29 1.42 20160530 040900 9.40 1.43 20160530 040900 9.50 1.44 20160530 040900 9.56 1.45 20160530 040900 9.66 1.47 20160530 040900 9.74 1.49 20160530 040900 9.81 1.50 20160530 040900 9.89 1.52 20160530 040900 9.95 1.53 20160530 041000 6.26 1.49 20160530 041000 6.30 1.46 20160530 041000 6.30 1.48 20160530 041000 6.34 1.45 20160530 041000 6.38 1.42 20160530 041000 6.38 1.43 20160530 041000 6.42 1.39 20160530 041000 6.42 1.40 20160530 041000 6.45 1.37 20160530 041000 6.50 1.50 20160530 041000 6.51 1.36 20160530 041000 6.54 1.36 20160530 041000 6.60 1.36 20160530 041000 6.64 1.36 20160530 041000 6.69 1.36 20160530 041000 6.74 1.35 20160530 041000 6.78 1.35 20160530 041000 6.80 1.50 20160530 041000 6.83 1.35 20160530 041000 6.87 1.35 20160530 041000 6.95 1.37 20160530 041000 7.07 1.39 20160530 041000 7.18 1.51 20160530 041000 7.20 1.41 20160530 041000 7.33 1.43 20160530 041000 7.48 1.45 20160530 041000 7.62 1.52 20160530 041000 7.67 1.47 20160530 041000 7.86 1.49 20160530 041000 7.98 1.52 20160530 041000 8.02 1.51 20160530 041000 8.03 1.52 20160530 041000 8.06 1.52 20160530 041000 8.10 1.52 20160530 041000 8.14 1.53 20160530 041000 8.17 1.53 20160530 041000 8.22 1.37 20160530 041000 8.25 1.37 20160530 041000 8.29 1.37 20160530 041000 8.34 1.37 20160530 041000 8.36 1.38 20160530 041000 8.37 1.37 20160530 041000 8.39 1.37 20160530 041000 8.40 1.37 20160530 041000 8.42 1.37 20160530 041000 8.43 1.53 20160530 041000 8.51 1.39 20160530 041000 8.63 1.39 20160530 041000 8.69 1.41 20160530 041000 8.73 1.40 20160530 041000 8.81 1.43 20160530 041000 8.88 1.41 20160530 041000 8.91 1.54 20160530 041000 8.97 1.45 20160530 041000 9.02 1.41 20160530 041000 9.17 1.47 20160530 041000 9.32 1.49 20160530 041000 9.39 1.55 20160530 041000 9.52 1.51 20160530 041000 9.72 1.54 20160530 041000 9.81 1.55 20160530 041100 6.85 1.51 20160530 041100 6.87 1.50 20160530 041100 6.88 1.52 20160530 041100 6.89 1.49 20160530 041100 6.91 1.48 20160530 041100 6.92 1.47 20160530 041100 6.94 1.46 20160530 041100 6.94 1.51 20160530 041100 6.97 1.45 20160530 041100 6.99 1.44 20160530 041100 7.00 1.51 20160530 041100 7.01 1.43 20160530 041100 7.03 1.44 20160530 041100 7.06 1.45 20160530 041100 7.06 1.50 20160530 041100 7.09 1.46 20160530 041100 7.11 1.49 20160530 041100 7.12 1.47 20160530 041100 7.15 1.48 20160530 041100 7.16 1.49 20160530 041100 7.20 1.50 20160530 041100 7.21 1.47 20160530 041100 7.23 1.46 20160530 041100 7.23 1.51 20160530 041100 7.25 1.45 20160530 041100 7.27 1.51 20160530 041100 7.32 1.53 20160530 041100 7.34 1.44 20160530 041100 7.37 1.52 20160530 041100 7.40 1.43 20160530 041100 7.41 1.51 20160530 041100 7.46 1.51 20160530 041100 7.50 1.42 20160530 041100 7.51 1.50 20160530 041100 7.57 1.50 20160530 041100 7.59 1.41 20160530 041100 7.61 1.49 20160530 041100 7.67 1.49 20160530 041100 7.68 1.40 20160530 041100 7.72 1.49 20160530 041100 7.73 1.49 20160530 041100 7.73 1.50 20160530 041100 7.74 1.49 20160530 041100 7.75 1.49 20160530 041100 7.75 1.50 20160530 041100 7.77 1.39 20160530 041100 7.78 1.50 20160530 041100 7.82 1.51 20160530 041100 7.84 1.51 20160530 041100 7.85 1.37 20160530 041100 7.88 1.39 20160530 041100 7.90 1.51 20160530 041100 7.91 1.38 20160530 041100 7.94 1.38 20160530 041100 7.96 1.51 20160530 041100 7.98 1.38 20160530 041100 7.98 1.52 20160530 041100 7.99 1.38 20160530 041100 8.02 1.38 20160530 041100 8.05 1.38 20160530 041100 8.09 1.37 20160530 041200 5.80 1.15 20160530 041200 5.99 1.15 20160530 041200 6.12 1.16 20160530 041200 6.19 1.15 20160530 041200 6.43 1.15 20160530 041200 6.52 1.18 20160530 041200 6.55 1.00 20160530 041200 6.64 1.01 20160530 041200 6.65 1.15 20160530 041200 6.78 1.03 20160530 041200 6.91 1.05 20160530 041200 6.93 1.16 20160530 041200 6.93 1.19 20160530 041200 7.08 1.07 20160530 041200 7.13 1.16 20160530 041200 7.13 1.34 20160530 041200 7.14 1.34 20160530 041200 7.16 1.34 20160530 041200 7.18 1.09 20160530 041200 7.18 1.34 20160530 041200 7.20 1.34 20160530 041200 7.22 1.34 20160530 041200 7.23 1.34 20160530 041200 7.28 1.34 20160530 041200 7.34 1.21 20160530 041200 7.34 1.35 20160530 041200 7.36 1.11 20160530 041200 7.42 1.35 20160530 041200 7.44 1.16 20160530 041200 7.49 1.13 20160530 041200 7.49 1.34 20160530 041200 7.50 1.36 20160530 041200 7.59 1.36 20160530 041200 7.61 1.14 20160530 041200 7.67 1.33 20160530 041200 7.68 1.36 20160530 041200 7.69 1.22 20160530 041200 7.76 1.37 20160530 041200 7.77 1.16 20160530 041200 7.82 1.37 20160530 041200 7.91 1.33 20160530 041200 8.12 1.24 20160530 041200 8.12 1.32 20160530 041200 8.30 1.32 20160530 041200 8.52 1.31 20160530 041200 8.54 1.26 20160530 041200 8.68 1.30 20160530 041200 8.89 1.29 20160530 041200 8.98 1.28 20160530 041200 9.05 1.29 20160530 041200 9.06 1.28 20160530 041200 9.06 1.29 20160530 041200 9.07 1.28 20160530 041200 9.08 1.29 20160530 041200 9.09 1.28 20160530 041200 9.11 1.28 20160530 041300 10.02 1.16 20160530 041300 10.20 1.19 20160530 041300 10.49 1.24 20160530 041300 10.79 1.30 20160530 041300 11.06 1.34 20160530 041300 11.39 1.39 20160530 041300 11.72 1.45 20160530 041300 12.00 1.49 20160530 041300 12.36 1.54 20160530 041300 12.72 1.59 20160530 041300 12.89 1.61 20160530 041300 13.02 1.62 20160530 041300 13.15 1.63 20160530 041300 13.27 1.65 20160530 041300 13.39 1.66 20160530 041300 13.50 1.67 20160530 041300 13.55 1.65 20160530 041300 13.64 1.68 20160530 041300 13.69 1.68 20160530 041300 13.73 1.69 20160530 041300 13.80 1.70 20160530 041300 6.60 1.00 20160530 041300 6.64 1.01 20160530 041300 6.68 1.01 20160530 041300 6.71 1.02 20160530 041300 6.76 1.02 20160530 041300 6.78 1.02 20160530 041300 6.79 1.03 20160530 041300 6.79 1.04 20160530 041300 6.80 1.04 20160530 041300 6.82 1.03 20160530 041300 6.82 1.04 20160530 041300 6.84 1.03 20160530 041300 6.87 1.04 20160530 041300 6.93 1.04 20160530 041300 7.02 1.05 20160530 041300 7.13 1.05 20160530 041300 7.29 1.05 20160530 041300 7.38 1.06 20160530 041300 7.44 1.07 20160530 041300 7.53 1.08 20160530 041300 7.58 1.09 20160530 041300 7.65 1.10 20160530 041300 7.72 1.11 20160530 041300 7.78 1.12 20160530 041300 7.83 1.13 20160530 041300 7.89 1.14 20160530 041300 8.13 1.15 20160530 041300 8.38 1.16 20160530 041300 8.56 1.17 20160530 041300 8.80 1.18 20160530 041300 9.02 1.18 20160530 041300 9.22 1.19 20160530 041300 9.42 1.20 20160530 041300 9.61 1.20 20160530 041300 9.73 1.19 20160530 041300 9.74 1.19 20160530 041300 9.76 1.18 20160530 041300 9.77 1.17 20160530 041300 9.77 1.20 20160530 041300 9.83 1.17 20160530 041300 9.88 1.16 20160530 041300 9.95 1.16 20160530 041400 12.20 2.56 20160530 041400 12.32 1.79 20160530 041400 12.33 2.03 20160530 041400 12.33 2.06 20160530 041400 12.35 1.76 20160530 041400 12.36 1.83 20160530 041400 12.36 2.00 20160530 041400 12.37 1.87 20160530 041400 12.38 1.90 20160530 041400 12.38 1.93 20160530 041400 12.38 1.97 20160530 041400 12.42 1.73 20160530 041400 12.48 1.71 20160530 041400 12.57 2.64 20160530 041400 12.58 1.68 20160530 041400 12.64 1.65 20160530 041400 12.70 2.56 20160530 041400 12.72 1.62 20160530 041400 12.82 1.59 20160530 041400 12.89 1.57 20160530 041400 12.97 1.53 20160530 041400 13.01 2.20 20160530 041400 13.05 1.54 20160530 041400 13.10 1.55 20160530 041400 13.14 2.55 20160530 041400 13.16 1.57 20160530 041400 13.24 1.59 20160530 041400 13.33 2.74 20160530 041400 13.34 1.61 20160530 041400 13.42 1.63 20160530 041400 13.53 2.56 20160530 041400 13.87 2.37 20160530 041400 13.97 2.56 20160530 041400 14.21 2.86 20160530 041400 14.39 2.55 20160530 041400 14.56 2.73 20160530 041400 14.60 2.52 20160530 041400 14.72 2.54 20160530 041400 14.95 2.78 20160530 041400 15.12 2.97 20160530 041400 15.13 2.53 20160530 041400 15.39 2.83 20160530 041400 15.48 2.52 20160530 041400 15.50 2.69 20160530 041400 15.63 2.56 20160530 041400 15.74 2.61 20160530 041400 15.79 2.88 20160530 041400 15.83 2.67 20160530 041400 15.92 2.73 20160530 041400 16.06 2.78 20160530 041400 16.12 3.10 20160530 041400 16.17 2.83 20160530 041400 16.22 2.92 20160530 041400 16.30 2.88 20160530 041400 16.42 2.87 20160530 041400 16.50 2.93 20160530 041400 16.61 2.97 20160530 041400 16.91 3.19 20160530 041400 17.18 3.02 20160530 041400 17.88 3.31 20160530 041400 18.14 3.20 20160530 041400 18.93 3.43 20160530 041400 19.07 3.38 20160530 041400 19.74 3.53 20160530 041500 100.41 0.32 20160530 041500 10.11 0.56 20160530 041500 10.34 0.66 20160530 041500 10.56 0.75 20160530 041500 10.81 0.85 20160530 041500 110.01 0.07 20160530 041500 11.06 0.96 20160530 041500 11.29 1.05 20160530 041500 11.56 1.15 20160530 041500 11.62 -0.12 20160530 041500 11.85 1.26 20160530 041500 12.06 1.38 20160530 041500 12.06 1.40 20160530 041500 12.06 1.43 20160530 041500 12.08 1.35 20160530 041500 12.08 1.46 20160530 041500 121.18 -0.24 20160530 041500 12.12 1.49 20160530 041500 12.15 1.52 20160530 041500 12.19 1.56 20160530 041500 12.25 1.59 20160530 041500 12.26 1.73 20160530 041500 12.27 1.65 20160530 041500 12.29 1.79 20160530 041500 12.33 1.87 20160530 041500 12.40 1.94 20160530 041500 12.52 2.01 20160530 041500 12.62 2.08 20160530 041500 12.76 2.15 20160530 041500 12.96 2.21 20160530 041500 12.99 2.29 20160530 041500 13.00 2.33 20160530 041500 13.01 2.25 20160530 041500 13.01 2.36 20160530 041500 13.02 2.40 20160530 041500 13.04 2.43 20160530 041500 13.08 2.48 20160530 041500 13.12 2.51 20160530 041500 13.16 2.55 20160530 041500 134.26 -0.54 20160530 041500 13.47 2.60 20160530 041500 13.85 2.64 20160530 041500 14.15 2.68 20160530 041500 14.68 0.11 20160530 041500 18.73 0.39 20160530 041500 23.20 0.68 20160530 041500 27.86 0.98 20160530 041500 31.69 1.22 20160530 041500 36.56 1.52 20160530 041500 47.87 1.44 20160530 041500 62.40 1.14 20160530 041500 73.66 0.91 20160530 041500 8.62 -0.68 20160530 041500 86.60 0.62 20160530 041500 8.99 -0.69 20160530 041500 9.00 -0.54 20160530 041500 9.04 -0.40 20160530 041500 9.10 -0.39 20160530 041500 9.17 -0.24 20160530 041500 9.24 -0.11 20160530 041500 9.41 0.03 20160530 041500 9.55 0.18 20160530 041500 9.67 0.30 20160530 041500 9.89 0.45 20160530 041600 10.05 0.65 20160530 041600 10.07 0.66 20160530 041600 10.09 0.67 20160530 041600 10.13 0.64 20160530 041600 10.20 0.32 20160530 041600 10.20 0.68 20160530 041600 10.25 0.68 20160530 041600 10.27 0.68 20160530 041600 10.40 0.64 20160530 041600 10.41 0.68 20160530 041600 10.42 0.33 20160530 041600 10.46 0.68 20160530 041600 10.50 0.67 20160530 041600 10.65 0.63 20160530 041600 10.71 0.36 20160530 041600 10.85 0.42 20160530 041600 108.86 -0.38 20160530 041600 10.90 0.62 20160530 041600 10.93 0.72 20160530 041600 11.05 0.40 20160530 041600 11.24 0.62 20160530 041600 11.38 0.44 20160530 041600 11.47 0.51 20160530 041600 11.56 0.61 20160530 041600 11.63 0.79 20160530 041600 11.70 0.47 20160530 041600 11.86 0.61 20160530 041600 11.93 0.50 20160530 041600 12.19 0.54 20160530 041600 12.24 0.62 20160530 041600 12.25 0.60 20160530 041600 12.43 0.87 20160530 041600 12.49 0.57 20160530 041600 126.50 -0.64 20160530 041600 12.66 0.60 20160530 041600 13.07 0.73 20160530 041600 13.22 0.95 20160530 041600 13.80 0.82 20160530 041600 14.14 1.02 20160530 041600 14.38 1.38 20160530 041600 144.21 -0.85 20160530 041600 14.50 1.35 20160530 041600 14.67 1.33 20160530 041600 14.69 0.92 20160530 041600 14.84 1.31 20160530 041600 15.11 1.10 20160530 041600 15.11 1.29 20160530 041600 15.40 1.27 20160530 041600 15.60 1.03 20160530 041600 15.73 1.25 20160530 041600 15.87 1.12 20160530 041600 16.04 1.24 20160530 041600 16.21 1.19 20160530 041600 16.44 1.22 20160530 041600 16.54 1.14 20160530 041600 16.88 1.20 20160530 041600 17.07 1.25 20160530 041600 18.16 1.33 20160530 041600 23.89 0.89 20160530 041600 39.16 0.62 20160530 041600 56.49 0.35 20160530 041600 73.15 0.09 20160530 041600 89.22 -0.13 20160530 041700 10.35 1.74 20160530 041700 10.43 1.56 20160530 041700 10.80 1.56 20160530 041700 11.18 1.58 20160530 041700 11.51 1.59 20160530 041700 11.91 1.61 20160530 041700 12.29 1.62 20160530 041700 12.64 1.63 20160530 041700 13.06 1.65 20160530 041700 13.46 1.66 20160530 041700 13.83 1.67 20160530 041700 13.92 1.64 20160530 041700 14.00 1.60 20160530 041700 14.09 1.57 20160530 041700 14.17 1.53 20160530 041700 14.25 1.49 20160530 041700 14.33 1.45 20160530 041700 14.36 1.41 20160530 041700 5.59 1.58 20160530 041700 5.63 1.59 20160530 041700 5.71 1.69 20160530 041700 5.73 1.68 20160530 041700 5.75 1.59 20160530 041700 5.85 1.59 20160530 041700 5.85 1.60 20160530 041700 5.85 1.68 20160530 041700 5.92 1.68 20160530 041700 5.96 1.69 20160530 041700 5.98 1.61 20160530 041700 6.02 1.68 20160530 041700 6.08 1.59 20160530 041700 6.09 1.62 20160530 041700 6.14 1.68 20160530 041700 6.22 1.63 20160530 041700 6.25 1.68 20160530 041700 6.28 1.70 20160530 041700 6.29 1.60 20160530 041700 6.33 1.65 20160530 041700 6.34 1.68 20160530 041700 6.46 1.66 20160530 041700 6.47 1.67 20160530 041700 6.56 1.67 20160530 041700 6.57 1.61 20160530 041700 6.59 1.71 20160530 041700 6.90 1.72 20160530 041700 6.91 1.61 20160530 041700 7.18 1.62 20160530 041700 7.29 1.72 20160530 041700 7.54 1.62 20160530 041700 7.66 1.73 20160530 041700 7.92 1.63 20160530 041700 8.06 1.63 20160530 041700 8.08 1.74 20160530 041700 8.15 1.62 20160530 041700 8.31 1.61 20160530 041700 8.45 1.74 20160530 041700 8.54 1.60 20160530 041700 8.79 1.59 20160530 041700 8.92 1.74 20160530 041700 9.15 1.58 20160530 041700 9.39 1.74 20160530 041700 9.54 1.57 20160530 041700 9.83 1.74 20160530 041700 9.93 1.56 20160530 041800 10.86 1.74 20160530 041800 10.92 1.95 20160530 041800 10.95 1.95 20160530 041800 11.04 1.93 20160530 041800 11.07 1.96 20160530 041800 11.10 1.92 20160530 041800 11.15 1.91 20160530 041800 11.23 1.89 20160530 041800 11.32 1.78 20160530 041800 11.32 1.79 20160530 041800 11.32 1.88 20160530 041800 11.33 1.77 20160530 041800 11.33 1.79 20160530 041800 11.34 1.80 20160530 041800 11.35 1.74 20160530 041800 11.37 1.76 20160530 041800 11.38 1.81 20160530 041800 11.41 1.86 20160530 041800 11.42 1.82 20160530 041800 11.43 1.97 20160530 041800 11.46 1.76 20160530 041800 11.48 1.83 20160530 041800 11.50 1.85 20160530 041800 11.59 1.76 20160530 041800 11.73 1.76 20160530 041800 11.77 1.98 20160530 041800 11.80 1.74 20160530 041800 11.86 1.76 20160530 041800 12.02 1.76 20160530 041800 12.08 1.99 20160530 041800 12.18 1.76 20160530 041800 12.33 1.74 20160530 041800 12.36 1.76 20160530 041800 12.47 2.00 20160530 041800 12.52 1.76 20160530 041800 12.69 1.76 20160530 041800 12.73 1.76 20160530 041800 12.77 1.76 20160530 041800 12.82 1.74 20160530 041800 12.82 1.76 20160530 041800 12.86 2.01 20160530 041800 12.87 1.76 20160530 041800 12.92 1.76 20160530 041800 12.97 1.75 20160530 041800 12.99 1.75 20160530 041800 13.00 1.75 20160530 041800 13.04 2.14 20160530 041800 13.17 2.02 20160530 041800 13.25 2.13 20160530 041800 13.46 2.12 20160530 041800 13.58 2.04 20160530 041800 13.67 2.10 20160530 041800 13.82 2.10 20160530 041800 13.99 2.05 20160530 041800 14.02 2.08 20160530 041800 14.03 2.08 20160530 041800 14.04 2.06 20160530 041800 14.04 2.07 20160530 041800 14.04 2.08 20160530 041800 14.05 2.07 20160530 041800 14.06 2.05 20160530 041900 10.07 2.16 20160530 041900 10.18 1.86 20160530 041900 10.38 2.16 20160530 041900 10.58 1.87 20160530 041900 10.59 2.16 20160530 041900 10.77 2.17 20160530 041900 10.99 2.17 20160530 041900 11.10 1.87 20160530 041900 11.22 2.18 20160530 041900 11.42 2.18 20160530 041900 11.65 1.88 20160530 041900 11.67 2.18 20160530 041900 11.92 2.19 20160530 041900 12.13 1.90 20160530 041900 12.17 2.19 20160530 041900 12.37 2.18 20160530 041900 12.61 2.17 20160530 041900 12.84 2.15 20160530 041900 6.85 2.01 20160530 041900 6.88 2.02 20160530 041900 6.99 2.12 20160530 041900 7.03 2.12 20160530 041900 7.07 1.99 20160530 041900 7.08 2.03 20160530 041900 7.13 2.12 20160530 041900 7.25 2.12 20160530 041900 7.27 2.05 20160530 041900 7.34 2.13 20160530 041900 7.35 1.97 20160530 041900 7.39 2.12 20160530 041900 7.43 2.06 20160530 041900 7.53 1.96 20160530 041900 7.53 2.12 20160530 041900 7.58 2.08 20160530 041900 7.65 2.13 20160530 041900 7.73 2.13 20160530 041900 7.75 1.94 20160530 041900 7.75 2.10 20160530 041900 7.76 2.13 20160530 041900 7.88 2.13 20160530 041900 7.90 2.12 20160530 041900 7.97 2.15 20160530 041900 7.97 2.16 20160530 041900 7.98 1.92 20160530 041900 7.98 2.14 20160530 041900 7.99 2.16 20160530 041900 8.00 2.14 20160530 041900 8.01 2.16 20160530 041900 8.02 2.13 20160530 041900 8.03 2.16 20160530 041900 8.08 2.16 20160530 041900 8.12 2.14 20160530 041900 8.13 2.16 20160530 041900 8.15 1.90 20160530 041900 8.16 2.15 20160530 041900 8.43 1.88 20160530 041900 8.46 2.14 20160530 041900 8.65 1.86 20160530 041900 8.87 2.14 20160530 041900 8.96 1.85 20160530 041900 9.27 1.85 20160530 041900 9.28 2.15 20160530 041900 9.70 1.85 20160530 041900 9.71 2.15 20160530 042000 12.73 1.91 20160530 042000 13.08 1.89 20160530 042000 13.42 1.88 20160530 042000 13.70 1.86 20160530 042000 14.03 1.84 20160530 042000 14.37 1.81 20160530 042000 14.47 1.43 20160530 042000 14.53 1.43 20160530 042000 14.60 1.44 20160530 042000 14.61 1.79 20160530 042000 14.67 1.44 20160530 042000 14.75 1.42 20160530 042000 14.76 1.45 20160530 042000 14.83 1.45 20160530 042000 14.89 1.46 20160530 042000 14.94 1.46 20160530 042000 14.95 1.77 20160530 042000 14.98 1.47 20160530 042000 15.00 1.49 20160530 042000 15.07 1.52 20160530 042000 15.09 1.54 20160530 042000 15.13 1.57 20160530 042000 15.20 1.60 20160530 042000 15.26 1.62 20160530 042000 15.28 1.74 20160530 042000 15.36 1.65 20160530 042000 15.41 1.42 20160530 042000 15.47 1.68 20160530 042000 15.56 1.71 20160530 042000 15.95 1.41 20160530 042000 16.60 1.41 20160530 042000 17.26 1.40 20160530 042000 17.80 1.40 20160530 042000 17.91 0.87 20160530 042000 18.05 0.87 20160530 042000 18.28 0.89 20160530 042000 18.43 1.39 20160530 042000 18.51 0.90 20160530 042000 18.71 0.92 20160530 042000 18.97 0.93 20160530 042000 19.06 1.39 20160530 042000 19.25 0.95 20160530 042000 19.54 0.97 20160530 042000 19.73 1.38 20160530 042000 19.82 0.99 20160530 042000 19.93 1.37 20160530 042000 20.10 1.36 20160530 042000 20.13 1.01 20160530 042000 20.29 1.34 20160530 042000 20.32 1.03 20160530 042000 20.46 1.33 20160530 042000 20.68 1.31 20160530 042000 20.91 1.29 20160530 042000 20.95 1.12 20160530 042000 21.12 1.27 20160530 042000 21.15 1.15 20160530 042000 21.33 1.18 20160530 042000 21.38 1.25 20160530 042000 21.48 1.20 20160530 042000 21.66 1.23 20160530 042100 10.23 1.50 20160530 042100 10.63 1.46 20160530 042100 11.04 1.41 20160530 042100 11.39 1.37 20160530 042100 11.79 1.33 20160530 042100 12.19 1.28 20160530 042100 12.53 1.24 20160530 042100 12.92 1.19 20160530 042100 13.29 1.15 20160530 042100 13.60 1.15 20160530 042100 13.88 1.14 20160530 042100 14.22 1.14 20160530 042100 14.58 1.14 20160530 042100 14.89 1.14 20160530 042100 15.27 1.13 20160530 042100 15.66 1.13 20160530 042100 16.01 1.13 20160530 042100 16.33 1.11 20160530 042100 16.58 1.09 20160530 042100 16.75 1.06 20160530 042100 16.96 1.03 20160530 042100 17.16 1.00 20160530 042100 17.35 0.97 20160530 042100 17.49 0.94 20160530 042100 17.66 0.91 20160530 042100 4.77 1.36 20160530 042100 4.80 1.34 20160530 042100 5.06 1.33 20160530 042100 5.13 1.37 20160530 042100 5.28 1.31 20160530 042100 5.55 1.29 20160530 042100 5.56 1.38 20160530 042100 5.82 1.28 20160530 042100 5.99 1.39 20160530 042100 6.05 1.26 20160530 042100 6.33 1.24 20160530 042100 6.35 1.41 20160530 042100 6.62 1.21 20160530 042100 6.78 1.43 20160530 042100 6.92 1.19 20160530 042100 7.17 1.17 20160530 042100 7.21 1.45 20160530 042100 7.40 1.59 20160530 042100 7.42 1.15 20160530 042100 7.42 1.59 20160530 042100 7.45 1.58 20160530 042100 7.46 1.59 20160530 042100 7.52 1.58 20160530 042100 7.57 1.47 20160530 042100 7.58 1.57 20160530 042100 7.61 1.58 20160530 042100 7.68 1.56 20160530 042100 7.70 1.13 20160530 042100 7.78 1.57 20160530 042100 7.80 1.54 20160530 042100 7.93 1.53 20160530 042100 7.99 1.49 20160530 042100 8.04 1.57 20160530 042100 8.10 1.51 20160530 042100 8.35 1.56 20160530 042100 8.70 1.56 20160530 042100 9.04 1.55 20160530 042100 9.48 1.55 20160530 042100 9.87 1.54 20160530 042200 10.00 1.07 20160530 042200 10.03 1.23 20160530 042200 10.07 1.44 20160530 042200 10.13 1.09 20160530 042200 10.26 1.11 20160530 042200 10.27 1.22 20160530 042200 10.37 1.12 20160530 042200 10.46 1.36 20160530 042200 10.49 1.20 20160530 042200 10.50 1.14 20160530 042200 10.65 1.15 20160530 042200 10.76 1.17 20160530 042200 10.77 1.18 20160530 042200 11.10 1.34 20160530 042200 11.15 1.37 20160530 042200 11.23 1.40 20160530 042200 11.33 1.43 20160530 042200 11.45 1.46 20160530 042200 11.57 1.49 20160530 042200 11.74 1.52 20160530 042200 11.93 1.55 20160530 042200 12.10 1.58 20160530 042200 12.37 1.61 20160530 042200 12.98 1.64 20160530 042200 13.50 1.67 20160530 042200 14.14 1.70 20160530 042200 14.77 1.73 20160530 042200 15.32 1.75 20160530 042200 15.99 1.79 20160530 042200 16.66 1.83 20160530 042200 17.23 1.86 20160530 042200 17.72 1.87 20160530 042200 17.84 1.84 20160530 042200 17.96 1.81 20160530 042200 18.11 1.78 20160530 042200 7.94 1.12 20160530 042200 8.28 1.10 20160530 042200 8.64 1.08 20160530 042200 8.95 1.34 20160530 042200 8.96 1.06 20160530 042200 9.00 1.35 20160530 042200 9.03 1.32 20160530 042200 9.08 1.36 20160530 042200 9.17 1.37 20160530 042200 9.17 1.41 20160530 042200 9.19 1.31 20160530 042200 9.20 1.42 20160530 042200 9.29 1.40 20160530 042200 9.30 1.38 20160530 042200 9.36 1.04 20160530 042200 9.39 1.29 20160530 042200 9.41 1.43 20160530 042200 9.46 1.40 20160530 042200 9.58 1.38 20160530 042200 9.60 1.27 20160530 042200 9.62 1.41 20160530 042200 9.74 1.02 20160530 042200 9.78 1.44 20160530 042200 9.79 1.25 20160530 042200 9.83 1.42 20160530 042200 9.88 1.05 20160530 042200 9.93 1.37 20160530 043800 11.11 0.63 20160530 043800 11.30 0.64 20160530 043800 11.34 0.61 20160530 043800 11.46 0.59 20160530 043800 11.55 0.56 20160530 043800 11.57 0.58 20160530 043900 13.13 1.03 20160530 043900 13.21 1.03 20160530 043900 13.30 1.02 20160530 043900 13.38 1.02 20160530 043900 13.49 1.01 20160530 043900 13.65 0.99 20160530 043900 13.77 -0.90 20160530 043900 13.81 -1.06 20160530 043900 13.82 0.97 20160530 043900 13.90 -0.77 20160530 043900 13.97 -1.24 20160530 043900 14.07 0.95 20160530 043900 14.08 -0.62 20160530 043900 14.16 -1.39 20160530 043900 14.24 -0.47 20160530 043900 14.37 0.93 20160530 043900 14.39 -0.35 20160530 043900 14.45 -1.57 20160530 043900 14.59 -0.21 20160530 043900 14.72 0.91 20160530 043900 14.75 -1.75 20160530 043900 14.79 -0.07 20160530 043900 14.97 0.05 20160530 043900 15.03 0.89 20160530 043900 15.07 -1.90 20160530 043900 15.19 0.18 20160530 043900 15.35 0.28 20160530 043900 15.40 0.32 20160530 043900 15.42 0.87 20160530 043900 15.49 -2.08 20160530 043900 15.51 0.38 20160530 043900 15.62 0.43 20160530 043900 15.76 0.48 20160530 043900 15.85 0.85 20160530 043900 15.93 0.52 20160530 043900 16.11 0.56 20160530 043900 16.22 0.85 20160530 043900 16.31 0.61 20160530 043900 16.55 0.64 20160530 043900 16.64 0.86 20160530 043900 16.67 0.67 20160530 043900 16.76 0.69 20160530 043900 16.93 0.71 20160530 043900 17.03 0.86 20160530 043900 17.06 0.73 20160530 043900 17.28 0.86 20160530 043900 17.30 0.76 20160530 043900 17.46 0.78 20160530 043900 17.60 0.86 20160530 043900 17.67 0.81 20160530 043900 17.82 0.86 20160530 043900 18.01 0.84 20160530 043900 18.02 0.87 20160530 043900 18.14 0.87 20160530 043900 18.25 0.87 20160530 044000 10.82 0.96 20160530 044000 12.05 1.03 20160530 044000 13.29 1.09 20160530 044000 14.33 1.15 20160530 044000 15.57 1.22 20160530 044000 15.93 -2.26 20160530 044000 16.31 -2.42 20160530 044000 16.63 -2.49 20160530 044000 16.81 1.28 20160530 044000 17.05 -2.53 20160530 044000 17.63 -2.58 20160530 044000 18.21 -2.62 20160530 044000 18.65 1.35 20160530 044000 19.05 -2.67 20160530 044000 20.01 -2.71 20160530 044000 20.93 -2.75 20160530 044000 22.10 -2.79 20160530 044000 23.25 -2.77 20160530 044000 23.93 -2.55 20160530 044000 24.14 1.41 20160530 044000 25.08 -2.28 20160530 044000 26.43 -2.01 20160530 044000 27.12 1.43 20160530 044000 27.73 -1.78 20160530 044000 29.46 -1.50 20160530 044000 29.58 1.46 20160530 044000 31.34 -1.22 20160530 044000 32.55 1.48 20160530 044000 33.08 -0.98 20160530 044000 35.19 -0.69 20160530 044000 35.51 1.50 20160530 044000 36.81 -0.41 20160530 044000 37.34 -0.17 20160530 044000 37.86 0.05 20160530 044000 38.48 0.29 20160530 044000 39.14 0.54 20160530 044000 39.73 0.74 20160530 044000 40.48 0.98 20160530 044000 40.95 1.54 20160530 044000 41.30 1.23 20160530 044000 42.00 1.43 20160530 044000 5.07 0.08 20160530 044000 5.11 0.02 20160530 044000 5.15 -0.03 20160530 044000 5.22 -0.09 20160530 044000 5.29 0.17 20160530 044000 5.32 -0.15 20160530 044000 5.42 -0.20 20160530 044000 5.55 -0.26 20160530 044000 5.57 0.25 20160530 044000 5.71 -0.31 20160530 044000 5.80 0.33 20160530 044000 5.85 -0.36 20160530 044000 6.08 0.41 20160530 044000 6.20 -0.39 20160530 044000 6.36 0.49 20160530 044000 6.59 0.56 20160530 044000 6.86 0.64 20160530 044000 7.13 0.72 20160530 044000 7.34 0.78 20160530 044000 8.56 0.84 20160530 044000 9.79 0.91 20160530 044100 10.10 3.22 20160530 044100 10.34 3.24 20160530 044100 10.63 3.25 20160530 044100 10.65 -0.10 20160530 044100 10.93 3.27 20160530 044100 11.19 3.28 20160530 044100 11.49 3.30 20160530 044100 11.52 -0.04 20160530 044100 11.81 3.32 20160530 044100 12.15 3.32 20160530 044100 12.42 0.02 20160530 044100 12.46 3.33 20160530 044100 12.83 3.33 20160530 044100 13.12 0.11 20160530 044100 13.22 3.33 20160530 044100 13.56 3.33 20160530 044100 13.88 0.24 20160530 044100 13.97 3.33 20160530 044100 14.38 3.32 20160530 044100 14.65 0.37 20160530 044100 14.75 3.32 20160530 044100 15.18 3.30 20160530 044100 15.30 0.48 20160530 044100 15.61 3.29 20160530 044100 16.03 3.27 20160530 044100 16.06 0.62 20160530 044100 16.38 3.25 20160530 044100 16.79 3.24 20160530 044100 16.88 0.76 20160530 044100 17.19 3.22 20160530 044100 17.51 3.20 20160530 044100 17.52 0.88 20160530 044100 17.89 3.19 20160530 044100 18.25 3.17 20160530 044100 18.28 1.02 20160530 044100 18.51 3.10 20160530 044100 18.81 2.99 20160530 044100 19.05 1.16 20160530 044100 19.12 2.89 20160530 044100 19.32 1.29 20160530 044100 19.37 2.80 20160530 044100 19.48 1.40 20160530 044100 19.67 1.53 20160530 044100 19.68 2.69 20160530 044100 19.87 1.66 20160530 044100 19.98 2.59 20160530 044100 20.04 1.77 20160530 044100 20.24 1.90 20160530 044100 20.28 2.47 20160530 044100 20.44 2.03 20160530 044100 20.52 2.38 20160530 044100 20.61 2.14 20160530 044100 20.82 2.27 20160530 044100 6.90 -0.34 20160530 044100 7.51 -0.30 20160530 044100 8.31 -0.25 20160530 044100 9.11 -0.20 20160530 044100 9.26 3.16 20160530 044100 9.30 3.17 20160530 044100 9.38 3.14 20160530 044100 9.54 3.19 20160530 044100 9.82 3.20 20160530 044100 9.93 -0.14 20160530 044200 10.01 2.38 20160530 044200 10.02 3.08 20160530 044200 10.04 2.40 20160530 044200 10.06 2.21 20160530 044200 10.08 1.61 20160530 044200 10.08 1.79 20160530 044200 10.08 2.43 20160530 044200 10.12 2.45 20160530 044200 10.17 3.07 20160530 044200 10.20 2.47 20160530 044200 10.24 2.18 20160530 044200 10.30 1.82 20160530 044200 10.34 3.06 20160530 044200 10.41 2.15 20160530 044200 10.47 2.50 20160530 044200 10.51 3.05 20160530 044200 10.53 1.85 20160530 044200 10.61 2.11 20160530 044200 10.70 3.03 20160530 044200 10.74 1.88 20160530 044200 10.75 2.52 20160530 044200 10.82 2.08 20160530 044200 10.88 3.02 20160530 044200 10.98 2.55 20160530 044200 11.01 2.05 20160530 044200 11.02 1.91 20160530 044200 11.02 3.01 20160530 044200 11.17 2.99 20160530 044200 11.25 2.02 20160530 044200 11.26 2.58 20160530 044200 11.31 2.98 20160530 044200 11.33 1.93 20160530 044200 11.44 1.99 20160530 044200 11.44 2.96 20160530 044200 11.53 2.95 20160530 044200 11.54 2.61 20160530 044200 11.57 1.96 20160530 044200 11.61 2.93 20160530 044200 11.66 2.91 20160530 044200 11.71 2.89 20160530 044200 11.78 2.64 20160530 044200 11.80 2.87 20160530 044200 11.90 2.85 20160530 044200 12.00 2.83 20160530 044200 12.06 2.68 20160530 044200 12.13 2.80 20160530 044200 12.27 2.77 20160530 044200 12.35 2.72 20160530 044200 12.43 2.75 20160530 044200 9.48 3.13 20160530 044200 9.61 3.12 20160530 044200 9.74 1.71 20160530 044200 9.74 3.11 20160530 044200 9.76 1.69 20160530 044200 9.76 1.74 20160530 044200 9.86 1.66 20160530 044200 9.89 2.24 20160530 044200 9.89 3.09 20160530 044200 9.91 2.27 20160530 044200 9.92 2.30 20160530 044200 9.93 1.77 20160530 044200 9.94 2.32 20160530 044200 9.97 1.63 20160530 044200 9.97 2.35 20160530 044300 10.19 1.58 20160530 044300 10.22 1.36 20160530 044300 10.31 1.56 20160530 044300 10.44 1.53 20160530 044300 10.45 1.45 20160530 044300 10.57 1.51 20160530 044300 1.47 0.50 20160530 044300 1.72 0.52 20160530 044300 1.89 0.49 20160530 044300 2.34 0.55 20160530 044300 2.51 0.48 20160530 044300 3.05 0.47 20160530 044300 3.13 0.57 20160530 044300 3.75 0.46 20160530 044300 4.01 0.59 20160530 044300 4.47 0.45 20160530 044300 4.76 0.60 20160530 044300 5.21 0.44 20160530 044300 5.50 -0.02 20160530 044300 5.58 -0.05 20160530 044300 5.61 0.01 20160530 044300 5.67 0.32 20160530 044300 5.71 0.22 20160530 044300 5.80 0.62 20160530 044300 5.81 0.03 20160530 044300 5.83 -0.08 20160530 044300 5.85 0.41 20160530 044300 5.93 0.43 20160530 044300 5.94 0.14 20160530 044300 6.17 -0.10 20160530 044300 6.22 0.06 20160530 044300 6.25 0.50 20160530 044300 6.68 0.42 20160530 044300 6.69 0.58 20160530 044300 6.70 -0.13 20160530 044300 7.35 0.40 20160530 044300 7.36 -0.17 20160530 044300 7.36 0.67 20160530 044300 7.53 0.38 20160530 044300 7.63 -0.12 20160530 044300 7.67 -0.16 20160530 044300 7.68 -0.08 20160530 044300 7.78 0.35 20160530 044300 7.80 -0.05 20160530 044300 8.02 -0.00 20160530 044300 8.07 0.32 20160530 044300 8.20 0.76 20160530 044300 8.31 0.30 20160530 044300 8.33 0.04 20160530 044300 8.68 0.27 20160530 044300 8.73 0.08 20160530 044300 8.88 0.84 20160530 044300 9.00 0.25 20160530 044300 9.04 0.91 20160530 044300 9.10 0.12 20160530 044300 9.21 0.99 20160530 044300 9.33 0.22 20160530 044300 9.35 1.06 20160530 044300 9.54 1.13 20160530 044300 9.60 0.20 20160530 044300 9.64 0.17 20160530 044300 9.75 1.21 20160530 044300 9.97 1.30 20160530 044400 10.09 0.21 20160530 044400 10.21 -0.46 20160530 044400 10.26 0.14 20160530 044400 10.34 -1.07 20160530 044400 10.41 -0.34 20160530 044400 10.47 0.07 20160530 044400 10.65 0.01 20160530 044400 10.67 -0.20 20160530 044400 10.86 -0.06 20160530 044400 11.35 -0.88 20160530 044400 12.28 -0.72 20160530 044400 13.38 -0.53 20160530 044400 14.36 -0.37 20160530 044400 15.53 -0.18 20160530 044400 16.61 -0.07 20160530 044400 17.73 0.03 20160530 044400 19.07 0.14 20160530 044400 20.45 0.26 20160530 044400 21.86 0.37 20160530 044400 22.87 0.45 20160530 044400 24.32 0.57 20160530 044400 25.79 0.68 20160530 044400 27.07 0.78 20160530 044400 4.12 -2.14 20160530 044400 4.15 -2.06 20160530 044400 4.41 -2.21 20160530 044400 4.52 -2.00 20160530 044400 4.88 -2.25 20160530 044400 5.23 -1.91 20160530 044400 5.64 -2.31 20160530 044400 5.91 -2.24 20160530 044400 5.97 -2.15 20160530 044400 6.14 -1.81 20160530 044400 6.20 -2.02 20160530 044400 6.55 -1.89 20160530 044400 6.79 0.64 20160530 044400 7.01 -1.77 20160530 044400 7.16 -1.71 20160530 044400 7.45 -1.66 20160530 044400 7.62 0.65 20160530 044400 7.79 -1.60 20160530 044400 7.99 -1.55 20160530 044400 8.26 0.63 20160530 044400 8.27 0.61 20160530 044400 8.29 0.65 20160530 044400 8.32 0.59 20160530 044400 8.41 0.57 20160530 044400 8.55 0.55 20160530 044400 8.61 -1.41 20160530 044400 8.61 -1.43 20160530 044400 8.70 0.54 20160530 044400 8.92 0.52 20160530 044400 9.12 0.50 20160530 044400 9.14 -1.33 20160530 044400 9.32 0.46 20160530 044400 9.35 -1.18 20160530 044400 9.49 -1.03 20160530 044400 9.51 -1.23 20160530 044400 9.52 0.40 20160530 044400 9.64 -0.89 20160530 044400 9.72 0.33 20160530 044400 9.79 -0.76 20160530 044400 9.92 0.26 20160530 044400 9.99 -0.61 20160530 044500 27.43 2.94 20160530 044500 27.48 2.93 20160530 044500 27.48 2.95 20160530 044500 27.55 2.83 20160530 044500 27.61 2.88 20160530 044500 27.74 2.97 20160530 044500 27.75 2.79 20160530 044500 27.81 2.98 20160530 044500 27.84 0.86 20160530 044500 27.85 3.00 20160530 044500 27.95 3.02 20160530 044500 27.96 2.74 20160530 044500 28.21 2.70 20160530 044500 28.22 2.64 20160530 044500 28.23 3.04 20160530 044500 28.30 3.07 20160530 044500 28.40 0.92 20160530 044500 28.43 3.10 20160530 044500 28.44 3.10 20160530 044500 28.49 3.09 20160530 044500 28.50 2.60 20160530 044500 28.55 3.09 20160530 044500 28.80 2.56 20160530 044500 28.99 2.53 20160530 044500 29.12 2.52 20160530 044500 29.19 1.00 20160530 044500 29.32 2.50 20160530 044500 29.56 2.49 20160530 044500 29.81 2.47 20160530 044500 29.88 1.07 20160530 044500 29.96 2.46 20160530 044500 30.21 2.45 20160530 044500 30.47 2.43 20160530 044500 30.67 1.15 20160530 044500 30.73 2.41 20160530 044500 30.93 2.43 20160530 044500 31.22 2.43 20160530 044500 31.26 1.20 20160530 044500 31.52 2.44 20160530 044500 31.78 2.44 20160530 044500 31.95 1.28 20160530 044500 32.06 2.45 20160530 044500 32.38 2.46 20160530 044500 32.69 2.46 20160530 044500 32.74 1.36 20160530 044500 32.95 2.46 20160530 044500 33.24 2.46 20160530 044500 33.33 1.44 20160530 044500 33.34 1.48 20160530 044500 33.42 2.41 20160530 044500 33.54 1.55 20160530 044500 33.56 2.35 20160530 044500 33.73 2.29 20160530 044500 33.76 1.62 20160530 044500 33.98 1.69 20160530 044500 33.98 2.25 20160530 044500 34.17 2.18 20160530 044500 34.20 1.75 20160530 044500 34.27 1.80 20160530 044500 34.30 2.12 20160530 044500 34.48 2.05 20160530 044500 34.52 1.87 20160530 044500 34.78 1.94 20160530 044500 34.80 2.00 20160530 044600 16.63 0.67 20160530 044600 19.42 0.87 20160530 044600 21.84 1.00 20160530 044600 24.33 1.13 20160530 044600 26.42 1.23 20160530 044600 28.39 3.10 20160530 044600 28.44 3.10 20160530 044600 28.52 3.09 20160530 044600 28.57 1.43 20160530 044600 29.82 1.60 20160530 044600 31.23 1.78 20160530 044600 32.69 1.98 20160530 044600 34.34 2.17 20160530 044600 36.14 2.38 20160530 044600 37.71 2.55 20160530 044600 38.52 3.39 20160530 044600 39.85 2.80 20160530 044600 40.10 3.50 20160530 044600 41.98 3.02 20160530 044600 42.01 3.64 20160530 044600 42.88 3.16 20160530 044600 43.48 3.29 20160530 044600 43.61 3.36 20160530 044600 43.84 3.44 20160530 044600 44.01 3.80 20160530 044600 44.60 3.57 20160530 044600 44.97 3.65 20160530 044600 45.43 3.74 20160530 044600 45.66 3.91 20160530 044600 45.96 3.83 20160530 044600 46.63 3.94 20160530 044600 46.70 3.95 20160530 044600 46.87 3.96 20160530 044600 47.01 4.00 20160530 044600 47.02 4.00 20160530 044600 47.16 4.01 20160530 044600 47.40 4.03 20160530 044600 47.78 4.08 20160530 044600 47.85 4.09 20160530 044600 48.21 4.12 20160530 044700 10.10 1.31 20160530 044700 10.23 1.34 20160530 044700 12.57 0.41 20160530 044700 14.79 0.56 20160530 044700 6.67 0.39 20160530 044700 6.67 0.69 20160530 044700 6.72 0.49 20160530 044700 6.73 0.25 20160530 044700 6.74 0.60 20160530 044700 6.74 0.70 20160530 044700 6.75 0.65 20160530 044700 6.84 0.76 20160530 044700 6.85 0.74 20160530 044700 6.88 0.61 20160530 044700 7.04 0.83 20160530 044700 7.06 0.63 20160530 044700 7.06 0.80 20160530 044700 7.20 0.65 20160530 044700 7.22 0.95 20160530 044700 7.33 0.93 20160530 044700 7.33 1.00 20160530 044700 7.34 1.03 20160530 044700 7.36 0.84 20160530 044700 7.40 0.68 20160530 044700 7.42 1.06 20160530 044700 7.45 0.14 20160530 044700 7.47 0.90 20160530 044700 7.53 1.09 20160530 044700 7.62 0.70 20160530 044700 7.72 0.88 20160530 044700 7.81 1.15 20160530 044700 7.84 0.72 20160530 044700 8.04 0.73 20160530 044700 8.10 1.19 20160530 044700 8.13 0.92 20160530 044700 8.28 0.09 20160530 044700 8.29 0.75 20160530 044700 8.29 1.23 20160530 044700 8.30 1.23 20160530 044700 8.31 1.24 20160530 044700 8.34 1.21 20160530 044700 8.34 1.25 20160530 044700 8.39 1.26 20160530 044700 8.45 1.28 20160530 044700 8.54 1.30 20160530 044700 8.57 0.96 20160530 044700 8.61 1.31 20160530 044700 8.68 1.32 20160530 044700 8.76 1.31 20160530 044700 8.88 1.31 20160530 044700 9.03 1.31 20160530 044700 9.15 1.03 20160530 044700 9.18 1.00 20160530 044700 9.18 1.07 20160530 044700 9.23 1.32 20160530 044700 9.25 1.11 20160530 044700 9.45 1.16 20160530 044700 9.45 1.32 20160530 044700 9.55 1.19 20160530 044700 9.66 1.33 20160530 044700 9.70 1.23 20160530 044700 9.90 0.21 20160530 044700 9.94 1.28 20160530 044700 9.94 1.33 20160530 044800 10.09 1.49 20160530 044800 10.13 1.32 20160530 044800 10.20 1.47 20160530 044800 10.35 1.46 20160530 044800 10.54 1.36 20160530 044800 10.54 1.45 20160530 044800 10.68 1.43 20160530 044800 10.92 1.42 20160530 044800 11.04 1.41 20160530 044800 5.83 1.16 20160530 044800 5.85 1.18 20160530 044800 5.90 1.19 20160530 044800 6.00 1.13 20160530 044800 6.04 1.22 20160530 044800 6.18 1.24 20160530 044800 6.19 1.11 20160530 044800 6.30 1.25 20160530 044800 6.35 1.09 20160530 044800 6.59 1.28 20160530 044800 6.60 1.06 20160530 044800 6.79 1.29 20160530 044800 6.81 1.03 20160530 044800 6.89 0.98 20160530 044800 7.00 1.31 20160530 044800 7.03 1.01 20160530 044800 7.27 1.32 20160530 044800 7.28 0.99 20160530 044800 7.32 1.02 20160530 044800 7.34 1.32 20160530 044800 7.42 1.33 20160530 044800 7.52 0.96 20160530 044800 7.67 1.34 20160530 044800 7.69 1.05 20160530 044800 7.72 1.34 20160530 044800 7.73 0.94 20160530 044800 7.82 0.92 20160530 044800 7.83 1.35 20160530 044800 7.86 0.91 20160530 044800 7.93 0.89 20160530 044800 8.06 0.87 20160530 044800 8.09 1.10 20160530 044800 8.09 1.36 20160530 044800 8.14 0.85 20160530 044800 8.18 1.37 20160530 044800 8.25 0.83 20160530 044800 8.32 1.38 20160530 044800 8.39 0.81 20160530 044800 8.51 1.14 20160530 044800 8.54 1.40 20160530 044800 8.55 0.77 20160530 044800 8.56 0.79 20160530 044800 8.61 1.41 20160530 044800 8.67 1.42 20160530 044800 8.88 1.44 20160530 044800 8.91 1.19 20160530 044800 9.01 1.46 20160530 044800 9.18 1.48 20160530 044800 9.32 1.23 20160530 044800 9.37 1.50 20160530 044800 9.57 1.52 20160530 044800 9.73 1.28 20160530 044800 9.80 1.55 20160530 044800 9.87 1.53 20160530 044800 9.96 1.51 20160530 044900 1.02 0.68 20160530 044900 1.07 0.67 20160530 044900 1.11 0.69 20160530 044900 1.17 0.66 20160530 044900 1.24 0.71 20160530 044900 1.28 0.66 20160530 044900 1.46 0.72 20160530 044900 1.72 0.74 20160530 044900 1.74 0.66 20160530 044900 2.00 0.66 20160530 044900 2.02 0.75 20160530 044900 2.29 0.77 20160530 044900 2.33 0.66 20160530 044900 2.56 0.78 20160530 044900 2.66 0.66 20160530 044900 2.73 0.79 20160530 044900 2.95 0.79 20160530 044900 3.02 0.66 20160530 044900 3.17 0.79 20160530 044900 3.32 0.66 20160530 044900 3.48 0.78 20160530 044900 3.60 0.67 20160530 044900 3.69 0.68 20160530 044900 3.78 0.70 20160530 044900 3.82 0.78 20160530 044900 3.86 0.71 20160530 044900 3.94 0.72 20160530 044900 4.03 0.73 20160530 044900 4.12 0.75 20160530 044900 4.12 0.78 20160530 044900 4.18 0.75 20160530 044900 4.27 0.77 20160530 044900 4.45 0.78 20160530 044900 4.51 0.77 20160530 044900 4.63 0.78 20160530 044900 4.91 0.77 20160530 044900 4.95 0.78 20160530 044900 4.96 0.78 20160530 044900 5.21 0.77 20160530 044900 5.24 0.78 20160530 044900 5.29 0.79 20160530 044900 5.36 0.78 20160530 044900 5.43 0.87 20160530 044900 5.52 0.80 20160530 044900 5.54 0.78 20160530 044900 5.69 0.82 20160530 044900 5.78 0.79 20160530 044900 5.81 0.90 20160530 044900 6.09 0.80 20160530 044900 6.18 0.93 20160530 044900 6.33 0.80 20160530 044900 6.42 0.79 20160530 044900 6.56 0.80 20160530 044900 6.61 0.96 20160530 044900 6.73 0.80 20160530 045000 5.16 1.18 20160530 045000 5.16 1.19 20160530 045000 5.17 1.20 20160530 045000 5.18 1.18 20160530 045000 5.19 1.20 20160530 045000 5.21 1.17 20160530 045000 5.24 1.16 20160530 045000 5.30 1.16 20160530 045000 5.30 1.20 20160530 045000 5.37 1.16 20160530 045000 5.38 1.18 20160530 045000 5.41 1.20 20160530 045000 5.41 1.22 20160530 045000 5.43 1.24 20160530 045000 5.43 1.30 20160530 045000 5.43 1.31 20160530 045000 5.44 1.26 20160530 045000 5.44 1.27 20160530 045000 5.44 1.29 20160530 045000 5.47 1.31 20160530 045000 5.51 1.31 20160530 045000 5.56 1.17 20160530 045000 5.56 1.30 20160530 045000 5.57 0.86 20160530 045000 5.60 1.30 20160530 045000 5.64 1.30 20160530 045000 5.66 0.88 20160530 045000 5.68 1.29 20160530 045000 5.72 1.29 20160530 045000 5.73 0.88 20160530 045000 5.76 0.87 20160530 045000 5.77 1.29 20160530 045000 5.77 1.31 20160530 045000 5.78 1.30 20160530 045000 5.79 1.33 20160530 045000 5.80 1.34 20160530 045000 5.82 0.89 20160530 045000 5.82 1.14 20160530 045000 5.84 0.83 20160530 045000 5.84 1.34 20160530 045000 5.90 1.36 20160530 045000 5.93 0.90 20160530 045000 5.97 0.85 20160530 045000 5.97 0.88 20160530 045000 6.02 0.91 20160530 045000 6.09 1.11 20160530 045000 6.11 0.87 20160530 045000 6.12 0.91 20160530 045000 6.16 0.88 20160530 045000 6.22 0.92 20160530 045000 6.26 0.90 20160530 045000 6.32 1.08 20160530 045000 6.34 0.92 20160530 045000 6.38 0.89 20160530 045000 6.40 0.92 20160530 045000 6.59 1.05 20160530 045000 6.62 0.90 20160530 045000 6.85 0.92 20160530 045000 6.86 1.02 20160530 045000 7.05 0.92 20160530 045000 7.09 0.99 20160530 045000 7.29 0.94 20160530 045000 7.35 0.96 20160530 045100 5.73 1.52 20160530 045100 5.83 1.51 20160530 045100 5.93 1.37 20160530 045100 5.97 1.55 20160530 045100 5.98 1.50 20160530 045100 6.01 1.37 20160530 045100 6.11 1.38 20160530 045100 6.14 1.49 20160530 045100 6.15 1.40 20160530 045100 6.24 1.41 20160530 045100 6.28 1.42 20160530 045100 6.30 1.59 20160530 045100 6.33 1.48 20160530 045100 6.37 1.43 20160530 045100 6.47 1.44 20160530 045100 6.47 1.47 20160530 045100 6.51 1.45 20160530 045100 6.60 1.46 20160530 045100 6.62 1.62 20160530 045100 6.65 1.47 20160530 045100 6.69 1.45 20160530 045100 6.69 1.47 20160530 045100 6.74 1.43 20160530 045100 6.74 1.44 20160530 045100 6.77 1.42 20160530 045100 6.79 1.39 20160530 045100 6.79 1.41 20160530 045100 6.80 1.38 20160530 045100 6.81 1.37 20160530 045100 6.82 1.37 20160530 045100 6.82 1.46 20160530 045100 6.85 1.38 20160530 045100 6.88 1.39 20160530 045100 6.88 1.64 20160530 045100 6.91 1.40 20160530 045100 6.94 1.41 20160530 045100 6.96 1.42 20160530 045100 6.99 1.46 20160530 045100 7.00 1.43 20160530 045100 7.03 1.44 20160530 045100 7.06 1.45 20160530 045100 7.18 1.68 20160530 045100 7.48 1.71 20160530 045100 7.67 1.81 20160530 045100 7.71 1.81 20160530 045100 7.75 1.81 20160530 045100 7.76 1.74 20160530 045100 7.80 1.81 20160530 045100 7.86 1.80 20160530 045100 7.90 1.80 20160530 045100 7.94 1.80 20160530 045100 7.98 1.76 20160530 045100 8.00 1.80 20160530 045100 8.06 1.79 20160530 045100 8.09 1.79 20160530 045100 8.21 1.79 20160530 045100 8.24 1.78 20160530 045100 8.40 1.78 20160530 045100 8.54 1.77 20160530 045100 8.70 1.77 20160530 045100 8.86 1.76 20160530 045100 9.01 1.75 20160530 045200 6.29 1.51 20160530 045200 6.31 1.51 20160530 045200 6.32 1.50 20160530 045200 6.37 1.52 20160530 045200 6.45 1.52 20160530 045200 6.52 1.52 20160530 045200 6.62 1.52 20160530 045200 6.73 1.53 20160530 045200 6.84 1.53 20160530 045200 6.95 1.53 20160530 045200 7.08 1.53 20160530 045200 7.20 1.54 20160530 045200 7.33 1.54 20160530 045200 7.46 1.54 20160530 045200 7.63 1.55 20160530 045200 7.83 1.55 20160530 045200 8.05 1.55 20160530 045200 8.21 1.72 20160530 045200 8.22 1.72 20160530 045200 8.24 1.73 20160530 045200 8.25 1.55 20160530 045200 8.26 1.73 20160530 045200 8.28 1.73 20160530 045200 8.30 1.74 20160530 045200 8.32 1.74 20160530 045200 8.34 1.74 20160530 045200 8.37 1.75 20160530 045200 8.38 1.73 20160530 045200 8.39 1.70 20160530 045200 8.42 1.68 20160530 045200 8.46 1.66 20160530 045200 8.47 1.75 20160530 045200 8.50 1.56 20160530 045200 8.51 1.64 20160530 045200 8.57 1.62 20160530 045200 8.64 1.60 20160530 045200 8.67 1.76 20160530 045200 8.73 1.58 20160530 045200 8.75 1.56 20160530 045200 8.86 1.78 20160530 045200 9.04 1.76 20160530 045200 9.05 1.77 20160530 045200 9.06 1.78 20160530 045200 9.08 1.78 20160530 045200 9.08 1.80 20160530 045200 9.09 1.79 20160530 045200 9.12 1.80 20160530 045200 9.14 1.81 20160530 045200 9.17 1.81 20160530 045200 9.20 1.82 20160530 045200 9.29 1.82 20160530 045200 9.31 1.83 20160530 045200 9.41 1.83 20160530 045200 9.52 1.84 20160530 045200 9.60 1.85 20160530 045200 9.69 1.85 20160530 045200 9.70 1.85 20160530 045200 9.80 1.86 20160530 045200 9.87 1.86 20160530 045200 9.94 1.87 20160530 045200 9.97 1.87 20160530 045300 10.01 1.57 20160530 045300 6.35 1.50 20160530 045300 6.39 1.49 20160530 045300 6.42 1.49 20160530 045300 6.44 1.49 20160530 045300 6.48 1.48 20160530 045300 6.49 1.46 20160530 045300 6.52 1.44 20160530 045300 6.55 1.42 20160530 045300 6.56 1.40 20160530 045300 6.58 1.38 20160530 045300 6.59 1.33 20160530 045300 6.59 1.34 20160530 045300 6.59 1.36 20160530 045300 6.61 1.32 20160530 045300 6.64 1.33 20160530 045300 6.70 1.34 20160530 045300 6.75 1.34 20160530 045300 6.81 1.35 20160530 045300 6.88 1.36 20160530 045300 6.91 1.42 20160530 045300 6.94 1.41 20160530 045300 6.96 1.40 20160530 045300 6.97 1.37 20160530 045300 7.00 1.40 20160530 045300 7.03 1.39 20160530 045300 7.03 1.42 20160530 045300 7.06 1.37 20160530 045300 7.08 1.39 20160530 045300 7.10 1.39 20160530 045300 7.11 1.38 20160530 045300 7.14 1.38 20160530 045300 7.15 1.43 20160530 045300 7.16 1.38 20160530 045300 7.27 1.44 20160530 045300 7.41 1.44 20160530 045300 7.55 1.45 20160530 045300 7.65 1.45 20160530 045300 7.79 1.46 20160530 045300 7.90 1.46 20160530 045300 8.05 1.46 20160530 045300 8.17 1.45 20160530 045300 8.29 1.45 20160530 045300 8.44 1.44 20160530 045300 8.56 1.44 20160530 045300 8.69 1.43 20160530 045300 8.84 1.43 20160530 045300 8.96 1.42 20160530 045300 9.12 1.42 20160530 045300 9.19 1.43 20160530 045300 9.29 1.44 20160530 045300 9.38 1.66 20160530 045300 9.40 1.46 20160530 045300 9.48 1.48 20160530 045300 9.50 1.64 20160530 045300 9.58 1.50 20160530 045300 9.64 1.63 20160530 045300 9.66 1.51 20160530 045300 9.75 1.61 20160530 045300 9.79 1.53 20160530 045300 9.86 1.60 20160530 045300 9.91 1.55 20160530 045300 9.96 1.58 20160530 045400 10.02 1.60 20160530 045400 10.04 1.58 20160530 045400 10.05 1.54 20160530 045400 10.06 1.59 20160530 045400 10.10 1.56 20160530 045400 10.15 1.54 20160530 045400 10.22 1.51 20160530 045400 10.23 1.52 20160530 045400 10.26 1.51 20160530 045400 7.28 1.79 20160530 045400 7.35 1.79 20160530 045400 7.44 1.79 20160530 045400 7.55 1.78 20160530 045400 7.66 1.78 20160530 045400 7.82 1.78 20160530 045400 7.83 1.70 20160530 045400 7.85 1.69 20160530 045400 7.86 1.70 20160530 045400 7.92 1.71 20160530 045400 7.98 1.72 20160530 045400 7.98 1.78 20160530 045400 8.04 1.73 20160530 045400 8.07 1.71 20160530 045400 8.10 1.74 20160530 045400 8.17 1.75 20160530 045400 8.17 1.78 20160530 045400 8.25 1.76 20160530 045400 8.29 1.72 20160530 045400 8.34 1.78 20160530 045400 8.45 1.73 20160530 045400 8.67 1.74 20160530 045400 8.86 1.75 20160530 045400 9.03 1.71 20160530 045400 9.07 1.76 20160530 045400 9.13 1.69 20160530 045400 9.16 1.68 20160530 045400 9.25 1.77 20160530 045400 9.27 1.68 20160530 045400 9.28 1.66 20160530 045400 9.43 1.64 20160530 045400 9.45 1.78 20160530 045400 9.56 1.77 20160530 045400 9.57 1.61 20160530 045400 9.61 1.75 20160530 045400 9.68 1.73 20160530 045400 9.74 1.65 20160530 045400 9.75 1.59 20160530 045400 9.75 1.65 20160530 045400 9.75 1.70 20160530 045400 9.80 1.64 20160530 045400 9.80 1.68 20160530 045400 9.82 1.63 20160530 045400 9.84 1.64 20160530 045400 9.87 1.57 20160530 045400 9.87 1.66 20160530 045400 9.88 1.63 20160530 045400 9.90 1.61 20160530 045400 9.91 1.62 20160530 045400 9.92 1.64 20160530 045400 9.95 1.62 20160530 045400 9.97 1.59 20160530 045400 9.99 1.61 20160530 045500 4.68 1.83 20160530 045500 4.71 1.83 20160530 045500 4.71 1.84 20160530 045500 4.75 1.83 20160530 045500 4.77 1.83 20160530 045500 4.81 1.83 20160530 045500 4.84 1.83 20160530 045500 4.86 1.83 20160530 045500 4.89 1.83 20160530 045500 4.89 1.87 20160530 045500 4.92 1.83 20160530 045500 5.02 1.89 20160530 045500 5.07 1.83 20160530 045500 5.20 1.83 20160530 045500 5.36 1.83 20160530 045500 5.52 1.83 20160530 045500 5.68 1.83 20160530 045500 5.81 1.83 20160530 045500 5.98 1.83 20160530 045500 6.15 1.83 20160530 045500 6.31 1.83 20160530 045500 6.44 1.83 20160530 045500 6.60 1.83 20160530 045500 6.78 1.83 20160530 045500 6.94 1.83 20160530 045500 7.09 1.83 20160530 045500 7.26 1.79 20160530 045500 7.26 1.83 20160530 045500 7.33 1.79 20160530 045500 7.39 1.79 20160530 045500 7.45 1.83 20160530 045500 7.46 1.79 20160530 045500 7.50 1.79 20160530 045500 7.53 1.79 20160530 045500 7.53 1.80 20160530 045500 7.56 1.77 20160530 045500 7.56 1.80 20160530 045500 7.56 1.81 20160530 045500 7.57 1.82 20160530 045500 7.58 1.81 20160530 045500 7.58 1.82 20160530 045500 7.60 1.80 20160530 045500 7.61 1.80 20160530 045500 7.63 1.80 20160530 045500 7.64 1.80 20160530 045500 7.64 1.83 20160530 045500 7.66 1.75 20160530 045500 7.66 1.80 20160530 045500 7.67 1.80 20160530 045500 7.72 1.82 20160530 045500 7.80 1.80 20160530 045500 7.81 1.73 20160530 045500 7.88 1.78 20160530 045500 7.99 1.76 20160530 045500 8.00 1.71 20160530 045500 8.10 1.74 20160530 045500 8.22 1.69 20160530 045500 8.24 1.72 20160530 045500 8.41 1.70 20160530 045500 8.50 1.67 20160530 045500 8.60 1.68 20160530 045500 8.77 1.65 20160530 045600 5.20 1.91 20160530 045600 5.38 1.94 20160530 045600 5.56 1.96 20160530 045600 5.72 1.98 20160530 045600 5.87 1.98 20160530 045600 5.89 2.00 20160530 045600 5.90 2.00 20160530 045600 5.95 1.96 20160530 045600 6.04 2.02 20160530 045600 6.09 2.03 20160530 045600 6.12 1.95 20160530 045600 6.19 2.03 20160530 045600 6.23 2.02 20160530 045600 6.27 2.04 20160530 045600 6.29 2.01 20160530 045600 6.34 2.00 20160530 045600 6.40 1.99 20160530 045600 6.41 1.92 20160530 045600 6.45 1.98 20160530 045600 6.51 1.97 20160530 045600 6.57 1.95 20160530 045600 6.58 2.03 20160530 045600 6.59 2.06 20160530 045600 6.61 2.01 20160530 045600 6.61 2.04 20160530 045600 6.63 1.94 20160530 045600 6.66 1.99 20160530 045600 6.74 1.94 20160530 045600 6.74 2.06 20160530 045600 6.80 1.90 20160530 045600 6.81 1.98 20160530 045600 6.86 1.94 20160530 045600 6.89 1.90 20160530 045600 6.91 1.90 20160530 045600 6.93 1.90 20160530 045600 6.95 1.91 20160530 045600 6.95 1.96 20160530 045600 6.96 1.91 20160530 045600 6.96 1.94 20160530 045600 6.97 1.91 20160530 045600 6.97 1.94 20160530 045600 6.98 1.92 20160530 045600 6.99 1.91 20160530 045600 6.99 1.96 20160530 045600 7.01 1.99 20160530 045600 7.07 1.94 20160530 045600 7.07 2.01 20160530 045600 7.10 2.03 20160530 045600 7.18 1.93 20160530 045600 7.19 2.05 20160530 045600 7.20 1.95 20160530 045600 7.26 2.07 20160530 045600 7.27 1.93 20160530 045600 7.36 2.09 20160530 045600 7.39 1.93 20160530 045600 7.44 2.09 20160530 045600 7.45 1.93 20160530 045600 7.49 1.93 20160530 045600 7.51 2.07 20160530 045600 7.60 2.05 20160530 045600 7.67 2.03 20160530 045600 7.73 2.02 20160530 045700 10.04 2.21 20160530 045700 10.15 1.95 20160530 045700 10.15 2.18 20160530 045700 10.31 2.18 20160530 045700 10.33 2.21 20160530 045700 10.38 1.95 20160530 045700 10.45 2.11 20160530 045700 10.46 2.12 20160530 045700 10.48 2.13 20160530 045700 10.49 1.95 20160530 045700 10.49 2.10 20160530 045700 10.50 2.14 20160530 045700 10.55 2.15 20160530 045700 10.58 2.18 20160530 045700 10.61 2.08 20160530 045700 10.63 2.16 20160530 045700 10.64 1.95 20160530 045700 10.66 2.22 20160530 045700 10.70 2.16 20160530 045700 10.72 2.07 20160530 045700 10.79 1.96 20160530 045700 10.79 2.17 20160530 045700 10.82 2.17 20160530 045700 10.85 2.05 20160530 045700 10.90 1.96 20160530 045700 10.94 2.22 20160530 045700 10.96 2.03 20160530 045700 11.02 1.96 20160530 045700 11.06 2.02 20160530 045700 11.13 1.96 20160530 045700 11.17 2.00 20160530 045700 11.26 1.96 20160530 045700 11.27 1.99 20160530 045700 11.29 2.22 20160530 045700 11.36 1.97 20160530 045700 11.37 1.96 20160530 045700 11.65 2.22 20160530 045700 7.84 1.99 20160530 045700 7.92 1.97 20160530 045700 8.04 1.95 20160530 045700 8.11 1.94 20160530 045700 8.14 1.93 20160530 045700 8.18 1.93 20160530 045700 8.19 1.93 20160530 045700 8.25 1.93 20160530 045700 8.30 1.93 20160530 045700 8.36 1.94 20160530 045700 8.44 1.94 20160530 045700 8.53 1.94 20160530 045700 8.64 1.94 20160530 045700 8.78 1.94 20160530 045700 8.92 1.94 20160530 045700 9.08 1.94 20160530 045700 9.29 1.95 20160530 045700 9.44 2.20 20160530 045700 9.48 1.95 20160530 045700 9.52 2.19 20160530 045700 9.54 2.20 20160530 045700 9.67 2.19 20160530 045700 9.68 1.95 20160530 045700 9.74 2.20 20160530 045700 9.77 2.19 20160530 045700 9.92 1.95 20160530 045700 9.97 2.18 20160530 045800 10.15 2.42 20160530 045800 10.16 2.48 20160530 045800 10.21 2.42 20160530 045800 10.25 2.42 20160530 045800 10.26 2.43 20160530 045800 10.30 2.44 20160530 045800 10.33 2.45 20160530 045800 10.34 2.42 20160530 045800 10.36 2.45 20160530 045800 10.37 2.49 20160530 045800 10.38 2.46 20160530 045800 10.39 2.47 20160530 045800 10.42 2.48 20160530 045800 10.45 2.42 20160530 045800 10.54 2.42 20160530 045800 10.66 2.42 20160530 045800 10.78 2.42 20160530 045800 10.93 2.42 20160530 045800 10.93 2.43 20160530 045800 11.00 2.42 20160530 045800 11.03 2.42 20160530 045800 11.04 2.43 20160530 045800 11.07 2.42 20160530 045800 11.10 2.41 20160530 045800 11.10 2.42 20160530 045800 11.13 2.42 20160530 045800 11.14 2.42 20160530 045800 11.15 2.43 20160530 045800 11.16 2.43 20160530 045800 11.30 2.40 20160530 045800 11.55 2.40 20160530 045800 11.83 2.39 20160530 045800 12.03 2.23 20160530 045800 12.10 2.39 20160530 045800 12.16 2.24 20160530 045800 12.26 2.25 20160530 045800 12.34 2.38 20160530 045800 12.39 2.27 20160530 045800 12.52 2.29 20160530 045800 12.61 2.38 20160530 045800 12.64 2.31 20160530 045800 12.78 2.32 20160530 045800 12.90 2.37 20160530 045800 12.92 2.34 20160530 045800 13.07 2.36 20160530 045800 13.19 2.37 20160530 045800 6.22 2.34 20160530 045800 6.22 2.35 20160530 045800 6.32 2.36 20160530 045800 6.63 2.36 20160530 045800 6.84 2.36 20160530 045800 7.13 2.37 20160530 045800 7.38 2.37 20160530 045800 7.67 2.37 20160530 045800 7.91 2.37 20160530 045800 8.15 2.38 20160530 045800 8.42 2.38 20160530 045800 8.64 2.39 20160530 045800 8.83 2.40 20160530 045800 9.06 2.41 20160530 045800 9.27 2.43 20160530 045800 9.50 2.44 20160530 045800 9.68 2.45 20160530 045800 9.92 2.46 20160530 045900 3.63 2.28 20160530 045900 3.65 2.26 20160530 045900 3.77 2.28 20160530 045900 3.80 2.23 20160530 045900 3.93 2.21 20160530 045900 3.99 2.28 20160530 045900 4.06 2.19 20160530 045900 4.19 2.29 20160530 045900 4.21 2.16 20160530 045900 4.35 2.14 20160530 045900 4.42 2.29 20160530 045900 4.47 2.12 20160530 045900 4.59 2.29 20160530 045900 4.61 2.09 20160530 045900 4.75 2.07 20160530 045900 4.81 2.29 20160530 045900 4.87 2.07 20160530 045900 4.97 2.07 20160530 045900 5.04 2.29 20160530 045900 5.09 2.07 20160530 045900 5.22 2.07 20160530 045900 5.25 2.29 20160530 045900 5.36 2.07 20160530 045900 5.38 2.29 20160530 045900 5.48 2.06 20160530 045900 5.49 2.29 20160530 045900 5.61 2.29 20160530 045900 5.62 2.06 20160530 045900 5.75 2.29 20160530 045900 5.77 2.06 20160530 045900 5.83 2.06 20160530 045900 5.85 2.06 20160530 045900 5.86 2.30 20160530 045900 5.87 2.06 20160530 045900 5.95 2.06 20160530 045900 6.01 2.29 20160530 045900 6.03 2.06 20160530 045900 6.15 2.30 20160530 045900 6.19 2.06 20160530 045900 6.19 2.34 20160530 045900 6.21 2.33 20160530 045900 6.22 2.32 20160530 045900 6.25 2.32 20160530 045900 6.30 2.30 20160530 045900 6.31 2.31 20160530 045900 6.37 2.06 20160530 045900 6.38 2.30 20160530 045900 6.43 2.30 20160530 045900 6.55 2.06 20160530 045900 6.74 2.04 20160530 045900 6.92 2.01 20160530 045900 7.14 1.99 20160530 045900 7.36 1.96 20160530 045900 7.52 1.94 20160530 045900 7.75 1.92 20160530 045900 7.94 1.89 20160530 045900 8.14 1.88 20160530 045900 8.38 1.86 20160530 045900 8.67 1.86 20160530 045900 9.01 1.86 20160530 045900 9.27 1.87 20160530 045900 9.59 1.87 20160530 050000 10.03 1.87 20160530 050000 10.21 1.88 20160530 050000 10.27 1.87 20160530 050000 10.47 1.88 20160530 050000 10.51 1.87 20160530 050000 10.72 1.87 20160530 050000 10.76 1.88 20160530 050000 10.97 1.87 20160530 050000 4.43 1.86 20160530 050000 4.45 1.86 20160530 050000 4.48 1.85 20160530 050000 4.50 1.85 20160530 050000 4.56 1.85 20160530 050000 4.57 1.77 20160530 050000 4.57 1.86 20160530 050000 4.61 1.85 20160530 050000 4.64 1.76 20160530 050000 4.68 1.85 20160530 050000 4.68 1.86 20160530 050000 4.69 1.74 20160530 050000 4.74 1.85 20160530 050000 4.77 1.73 20160530 050000 4.81 1.85 20160530 050000 4.84 1.86 20160530 050000 4.85 1.71 20160530 050000 4.89 1.70 20160530 050000 4.90 1.85 20160530 050000 4.93 1.85 20160530 050000 4.98 1.68 20160530 050000 4.98 1.85 20160530 050000 5.02 1.86 20160530 050000 5.03 1.67 20160530 050000 5.06 1.85 20160530 050000 5.12 1.68 20160530 050000 5.16 1.84 20160530 050000 5.19 1.86 20160530 050000 5.20 1.70 20160530 050000 5.24 1.84 20160530 050000 5.27 1.72 20160530 050000 5.34 1.74 20160530 050000 5.35 1.84 20160530 050000 5.35 1.86 20160530 050000 5.39 1.76 20160530 050000 5.46 1.78 20160530 050000 5.46 1.84 20160530 050000 5.52 1.80 20160530 050000 5.55 1.86 20160530 050000 5.56 1.84 20160530 050000 5.57 1.83 20160530 050000 5.77 1.86 20160530 050000 6.05 1.86 20160530 050000 6.37 1.86 20160530 050000 6.76 1.86 20160530 050000 7.14 1.86 20160530 050000 7.53 1.87 20160530 050000 7.86 1.87 20160530 050000 8.24 1.87 20160530 050000 8.61 1.87 20160530 050000 8.93 1.87 20160530 050000 9.21 1.87 20160530 050000 9.41 1.87 20160530 050000 9.63 1.87 20160530 050000 9.81 1.87 20160530 050000 9.91 1.88 20160530 050100 2.38 1.67 20160530 050100 2.40 1.68 20160530 050100 2.42 1.76 20160530 050100 2.43 1.68 20160530 050100 2.43 1.75 20160530 050100 2.45 1.69 20160530 050100 2.47 1.70 20160530 050100 2.47 1.75 20160530 050100 2.49 1.71 20160530 050100 2.49 1.73 20160530 050100 2.50 1.72 20160530 050100 2.50 1.74 20160530 050100 2.53 1.75 20160530 050100 2.61 1.70 20160530 050100 2.63 1.75 20160530 050100 2.78 1.72 20160530 050100 2.80 1.74 20160530 050100 3.02 1.74 20160530 050100 3.04 1.73 20160530 050100 3.27 1.74 20160530 050100 3.34 1.75 20160530 050100 3.50 1.74 20160530 050100 3.68 1.76 20160530 050100 3.81 1.73 20160530 050100 3.98 1.78 20160530 050100 3.99 1.72 20160530 050100 4.17 1.71 20160530 050100 4.34 1.70 20160530 050100 4.38 1.80 20160530 050100 4.48 1.79 20160530 050100 4.53 1.69 20160530 050100 4.75 1.68 20160530 050100 4.93 1.67 20160530 050100 5.14 1.66 20160530 050100 5.24 1.67 20160530 050100 5.32 1.67 20160530 050100 5.36 1.66 20160530 050100 5.45 1.67 20160530 050100 5.52 1.66 20160530 050100 5.54 1.66 20160530 050100 5.57 1.67 20160530 050100 5.58 1.67 20160530 050100 5.59 1.67 20160530 050100 5.62 1.68 20160530 050100 5.64 1.68 20160530 050100 5.66 1.69 20160530 050100 5.67 1.69 20160530 050100 5.69 1.69 20160530 050100 5.72 1.69 20160530 050100 5.77 1.67 20160530 050100 5.79 1.69 20160530 050100 5.85 1.69 20160530 050100 5.92 1.69 20160530 050100 5.93 1.68 20160530 050100 6.01 1.69 20160530 050100 6.08 1.68 20160530 050100 6.09 1.69 20160530 050100 6.19 1.68 20160530 050100 6.20 1.68 20160530 050100 6.27 1.68 20160530 050100 6.33 1.68 20160530 050100 6.40 1.68 20160530 050200 5.27 1.67 20160530 050200 5.34 1.67 20160530 050200 5.37 1.66 20160530 050200 5.43 1.66 20160530 050200 5.47 1.66 20160530 050200 5.50 1.66 20160530 050200 5.53 1.66 20160530 050200 5.56 1.66 20160530 050200 5.60 1.66 20160530 050200 5.69 1.68 20160530 050200 5.78 1.70 20160530 050200 5.88 1.71 20160530 050200 5.96 1.73 20160530 050200 6.05 1.74 20160530 050200 6.14 1.72 20160530 050200 6.14 1.73 20160530 050200 6.14 1.76 20160530 050200 6.15 1.74 20160530 050200 6.16 1.71 20160530 050200 6.16 1.75 20160530 050200 6.17 1.70 20160530 050200 6.21 1.68 20160530 050200 6.21 1.76 20160530 050200 6.23 1.77 20160530 050200 6.24 1.67 20160530 050200 6.27 1.77 20160530 050200 6.28 1.66 20160530 050200 6.31 1.78 20160530 050200 6.32 1.67 20160530 050200 6.32 1.69 20160530 050200 6.32 1.70 20160530 050200 6.32 1.72 20160530 050200 6.32 1.74 20160530 050200 6.32 1.78 20160530 050200 6.33 1.66 20160530 050200 6.33 1.76 20160530 050200 6.33 1.77 20160530 050200 6.34 1.64 20160530 050200 6.38 1.79 20160530 050200 6.43 1.80 20160530 050200 6.51 1.81 20160530 050200 6.60 1.82 20160530 050200 6.65 1.83 20160530 050200 6.69 1.84 20160530 050200 6.70 1.84 20160530 050200 6.71 1.85 20160530 050200 6.72 1.84 20160530 050200 6.76 1.85 20160530 050200 6.82 1.85 20160530 050200 6.83 1.85 20160530 050200 6.91 1.85 20160530 050200 7.03 1.85 20160530 050200 7.07 1.86 20160530 050200 7.19 1.86 20160530 050200 7.24 1.86 20160530 050200 7.33 1.86 20160530 050200 7.43 1.86 20160530 050200 7.46 1.87 20160530 050200 7.55 1.87 20160530 050200 7.62 1.87 20160530 050200 8.03 1.90 20160530 050200 8.47 1.92 20160530 050200 8.92 1.95 20160530 050300 10.04 2.14 20160530 050300 10.13 2.02 20160530 050300 10.56 2.05 20160530 050300 10.58 2.16 20160530 050300 10.74 2.14 20160530 050300 10.91 2.07 20160530 050300 11.01 2.16 20160530 050300 11.23 2.09 20160530 050300 11.34 2.10 20160530 050300 11.43 2.10 20160530 050300 11.43 2.15 20160530 050300 11.54 2.18 20160530 050300 11.57 2.11 20160530 050300 11.71 2.11 20160530 050300 11.88 2.12 20160530 050300 12.02 2.12 20160530 050300 12.11 2.19 20160530 050300 12.19 2.13 20160530 050300 12.38 2.14 20160530 050300 12.38 2.16 20160530 050300 12.39 2.15 20160530 050300 12.41 2.14 20160530 050300 12.42 2.14 20160530 050300 12.42 2.17 20160530 050300 12.45 2.18 20160530 050300 12.51 2.19 20160530 050300 12.56 2.20 20160530 050300 12.82 2.18 20160530 050300 14.34 2.22 20160530 050300 15.54 2.26 20160530 050300 17.14 2.30 20160530 050300 18.52 2.34 20160530 050300 20.08 2.39 20160530 050300 21.12 2.42 20160530 050300 22.36 2.46 20160530 050300 23.87 2.50 20160530 050300 23.96 2.54 20160530 050300 24.06 2.57 20160530 050300 24.54 2.61 20160530 050300 24.86 2.66 20160530 050300 25.18 2.69 20160530 050300 25.76 2.74 20160530 050300 4.43 2.11 20160530 050300 4.51 2.11 20160530 050300 4.82 2.11 20160530 050300 5.29 2.12 20160530 050300 5.36 2.11 20160530 050300 5.65 2.11 20160530 050300 6.08 2.11 20160530 050300 6.25 2.12 20160530 050300 6.67 2.12 20160530 050300 7.10 2.12 20160530 050300 7.15 2.11 20160530 050300 7.57 2.11 20160530 050300 7.96 2.13 20160530 050300 8.19 2.11 20160530 050300 8.65 2.12 20160530 050300 8.93 2.13 20160530 050300 9.11 2.12 20160530 050300 9.26 1.97 20160530 050300 9.55 2.13 20160530 050300 9.70 2.00 20160530 050300 9.84 2.14 20160530 050400 10.02 1.42 20160530 050400 10.11 1.04 20160530 050400 10.20 1.46 20160530 050400 10.40 1.50 20160530 050400 10.42 1.01 20160530 050400 10.57 1.54 20160530 050400 10.76 0.99 20160530 050400 10.81 1.58 20160530 050400 11.05 1.63 20160530 050400 11.34 1.68 20160530 050400 11.58 2.14 20160530 050400 11.58 2.19 20160530 050400 11.60 2.17 20160530 050400 11.61 1.74 20160530 050400 11.68 2.13 20160530 050400 11.82 2.23 20160530 050400 11.83 1.78 20160530 050400 11.84 2.11 20160530 050400 11.95 2.08 20160530 050400 12.10 1.83 20160530 050400 12.15 2.27 20160530 050400 12.16 2.06 20160530 050400 12.34 1.88 20160530 050400 12.42 2.04 20160530 050400 12.57 1.93 20160530 050400 12.65 2.01 20160530 050400 12.65 2.31 20160530 050400 12.79 1.98 20160530 050400 13.18 2.35 20160530 050400 13.64 2.39 20160530 050400 14.21 2.42 20160530 050400 14.78 2.46 20160530 050400 15.40 2.50 20160530 050400 15.97 2.53 20160530 050400 17.23 2.60 20160530 050400 18.60 2.68 20160530 050400 19.83 2.74 20160530 050400 20.96 2.81 20160530 050400 22.17 2.87 20160530 050400 23.35 2.93 20160530 050400 24.47 3.00 20160530 050400 25.62 3.05 20160530 050400 25.91 2.97 20160530 050400 25.91 3.00 20160530 050400 26.03 3.04 20160530 050400 26.06 3.06 20160530 050400 26.10 2.95 20160530 050400 26.28 2.92 20160530 050400 26.29 2.78 20160530 050400 26.49 2.90 20160530 050400 26.89 2.88 20160530 050400 26.93 2.83 20160530 050400 27.30 2.86 20160530 050400 8.99 1.20 20160530 050400 9.03 1.17 20160530 050400 9.20 1.14 20160530 050400 9.24 1.25 20160530 050400 9.37 1.11 20160530 050400 9.40 1.29 20160530 050400 9.59 1.08 20160530 050400 9.61 1.33 20160530 050400 9.84 1.38 20160530 050400 9.88 1.06 20160530 050500 10.08 0.74 20160530 050500 10.10 0.70 20160530 050500 10.27 0.74 20160530 050500 10.41 0.74 20160530 050500 10.56 0.84 20160530 050500 10.59 0.68 20160530 050500 10.61 0.74 20160530 050500 10.78 0.75 20160530 050500 10.95 0.76 20160530 050500 10.97 0.83 20160530 050500 11.06 0.67 20160530 050500 11.06 0.97 20160530 050500 11.12 0.77 20160530 050500 11.14 0.96 20160530 050500 11.20 0.80 20160530 050500 11.20 0.94 20160530 050500 11.28 0.79 20160530 050500 11.30 0.93 20160530 050500 11.40 0.92 20160530 050500 11.43 0.80 20160530 050500 11.44 0.77 20160530 050500 11.48 0.90 20160530 050500 11.59 0.65 20160530 050500 11.61 0.89 20160530 050500 11.63 0.81 20160530 050500 11.69 0.75 20160530 050500 11.73 0.82 20160530 050500 11.74 0.88 20160530 050500 11.83 0.87 20160530 050500 11.85 0.83 20160530 050500 11.95 0.86 20160530 050500 11.96 0.85 20160530 050500 11.97 0.72 20160530 050500 11.98 0.86 20160530 050500 11.99 0.86 20160530 050500 12.01 0.85 20160530 050500 12.02 0.84 20160530 050500 12.04 0.84 20160530 050500 12.05 0.85 20160530 050500 12.07 0.84 20160530 050500 12.27 0.69 20160530 050500 12.59 0.66 20160530 050500 12.62 0.61 20160530 050500 12.88 0.63 20160530 050500 13.03 0.60 20160530 050500 13.25 0.60 20160530 050500 6.05 0.88 20160530 050500 6.62 0.88 20160530 050500 7.09 0.88 20160530 050500 7.70 0.87 20160530 050500 8.28 0.87 20160530 050500 8.76 0.86 20160530 050500 9.22 0.73 20160530 050500 9.32 0.74 20160530 050500 9.39 0.85 20160530 050500 9.52 0.74 20160530 050500 9.60 0.72 20160530 050500 9.72 0.74 20160530 050500 9.88 0.74 20160530 050500 9.98 0.85 20160530 050600 5.10 0.95 20160530 050600 5.22 0.94 20160530 050600 5.31 0.98 20160530 050600 5.46 0.92 20160530 050600 5.49 0.98 20160530 050600 5.58 0.91 20160530 050600 5.58 1.11 20160530 050600 5.64 0.98 20160530 050600 5.69 0.90 20160530 050600 5.79 1.12 20160530 050600 5.84 0.99 20160530 050600 5.91 1.12 20160530 050600 6.04 0.99 20160530 050600 6.09 1.12 20160530 050600 6.25 1.00 20160530 050600 6.32 1.14 20160530 050600 6.39 1.13 20160530 050600 6.44 1.00 20160530 050600 6.59 1.01 20160530 050600 6.63 1.05 20160530 050600 6.63 1.14 20160530 050600 6.69 1.07 20160530 050600 6.74 1.16 20160530 050600 6.76 1.10 20160530 050600 6.85 1.13 20160530 050600 6.92 1.14 20160530 050600 6.97 1.17 20160530 050600 7.06 1.19 20160530 050600 7.09 1.17 20160530 050600 7.18 1.15 20160530 050600 7.18 1.22 20160530 050600 7.31 1.25 20160530 050600 7.35 1.24 20160530 050600 7.36 1.23 20160530 050600 7.37 1.25 20160530 050600 7.38 1.15 20160530 050600 7.40 1.22 20160530 050600 7.44 1.20 20160530 050600 7.51 1.19 20160530 050600 7.52 1.18 20160530 050600 7.58 1.18 20160530 050600 7.61 1.16 20160530 050600 7.68 1.17 20160530 050600 7.82 1.16 20160530 050600 7.99 1.20 20160530 050600 8.44 1.22 20160530 050600 8.67 1.36 20160530 050600 8.77 1.23 20160530 050600 8.89 1.36 20160530 050600 9.11 1.27 20160530 050600 9.11 1.28 20160530 050600 9.12 1.25 20160530 050600 9.18 1.36 20160530 050600 9.21 1.29 20160530 050600 9.26 1.31 20160530 050600 9.29 1.32 20160530 050600 9.36 1.33 20160530 050600 9.44 1.36 20160530 050600 9.50 1.35 20160530 050600 9.58 1.36 20160530 050700 10.08 1.36 20160530 050700 10.11 1.36 20160530 050700 10.35 1.36 20160530 050700 2.09 1.28 20160530 050700 2.12 1.29 20160530 050700 2.23 1.31 20160530 050700 2.31 1.27 20160530 050700 2.37 1.32 20160530 050700 2.51 1.35 20160530 050700 2.57 1.27 20160530 050700 2.65 1.36 20160530 050700 2.80 1.28 20160530 050700 2.83 1.38 20160530 050700 2.98 1.64 20160530 050700 2.99 1.65 20160530 050700 3.00 1.63 20160530 050700 3.01 1.65 20160530 050700 3.02 1.40 20160530 050700 3.03 1.65 20160530 050700 3.04 1.61 20160530 050700 3.06 1.58 20160530 050700 3.08 1.65 20160530 050700 3.09 1.27 20160530 050700 3.11 1.56 20160530 050700 3.12 1.66 20160530 050700 3.14 1.54 20160530 050700 3.16 1.42 20160530 050700 3.18 1.51 20160530 050700 3.22 1.49 20160530 050700 3.32 1.47 20160530 050700 3.38 1.44 20160530 050700 3.39 1.27 20160530 050700 3.64 1.27 20160530 050700 3.93 1.27 20160530 050700 4.25 1.27 20160530 050700 4.61 1.28 20160530 050700 4.97 1.29 20160530 050700 5.42 1.31 20160530 050700 5.90 1.32 20160530 050700 6.29 1.33 20160530 050700 6.78 1.34 20160530 050700 7.29 1.35 20160530 050700 7.79 1.36 20160530 050700 7.96 1.36 20160530 050700 8.01 1.36 20160530 050700 8.12 1.36 20160530 050700 8.16 1.36 20160530 050700 8.22 1.37 20160530 050700 8.28 1.36 20160530 050700 8.36 1.36 20160530 050700 8.48 1.36 20160530 050700 8.55 1.37 20160530 050700 8.66 1.36 20160530 050700 8.78 1.37 20160530 050700 8.93 1.36 20160530 050700 8.97 1.37 20160530 050700 9.20 1.37 20160530 050700 9.21 1.36 20160530 050700 9.44 1.36 20160530 050700 9.46 1.36 20160530 050700 9.63 1.36 20160530 050700 9.77 1.36 20160530 050700 9.87 1.36 20160530 050800 1.76 2.01 20160530 050800 1.83 1.99 20160530 050800 1.83 2.03 20160530 050800 2.07 1.96 20160530 050800 2.07 2.05 20160530 050800 2.39 1.94 20160530 050800 2.40 2.04 20160530 050800 2.69 2.02 20160530 050800 2.71 1.92 20160530 050800 3.07 2.00 20160530 050800 3.12 1.90 20160530 050800 3.16 1.66 20160530 050800 3.22 1.67 20160530 050800 3.40 1.68 20160530 050800 3.47 1.97 20160530 050800 3.59 1.88 20160530 050800 3.63 1.70 20160530 050800 3.78 1.87 20160530 050800 3.82 1.95 20160530 050800 3.89 1.72 20160530 050800 3.90 1.86 20160530 050800 4.03 1.85 20160530 050800 4.17 1.75 20160530 050800 4.19 1.85 20160530 050800 4.20 1.85 20160530 050800 4.21 1.93 20160530 050800 4.22 1.85 20160530 050800 4.33 1.86 20160530 050800 4.36 1.84 20160530 050800 4.42 1.77 20160530 050800 4.48 1.86 20160530 050800 4.53 1.83 20160530 050800 4.61 1.79 20160530 050800 4.65 1.86 20160530 050800 4.65 1.91 20160530 050800 4.71 1.81 20160530 050800 4.83 1.81 20160530 050800 4.83 1.86 20160530 050800 4.91 1.81 20160530 050800 4.92 1.78 20160530 050800 4.95 1.78 20160530 050800 4.99 1.78 20160530 050800 5.02 1.79 20160530 050800 5.03 1.86 20160530 050800 5.08 1.77 20160530 050800 5.09 1.79 20160530 050800 5.10 1.84 20160530 050800 5.10 1.88 20160530 050800 5.19 1.86 20160530 050800 5.20 1.77 20160530 050800 5.26 1.86 20160530 050800 5.30 1.84 20160530 050800 5.31 1.85 20160530 050800 5.34 1.77 20160530 050800 5.34 1.82 20160530 050800 5.35 1.83 20160530 050800 5.36 1.80 20160530 050800 5.37 1.86 20160530 050800 5.38 1.79 20160530 050800 5.43 1.78 20160530 050800 5.46 1.77 20160530 050800 5.49 1.86 20160530 050800 5.50 1.76 20160530 050900 0.69 1.65 20160530 050900 0.78 1.63 20160530 050900 0.88 1.67 20160530 050900 0.98 1.61 20160530 050900 1.13 1.69 20160530 050900 1.32 1.61 20160530 050900 1.49 1.71 20160530 050900 1.74 1.61 20160530 050900 1.87 1.73 20160530 050900 2.13 1.60 20160530 050900 2.37 1.75 20160530 050900 2.64 1.60 20160530 050900 2.69 1.77 20160530 050900 3.10 1.78 20160530 050900 3.18 1.60 20160530 050900 3.23 1.79 20160530 050900 3.28 1.79 20160530 050900 3.37 1.79 20160530 050900 3.55 1.79 20160530 050900 3.61 1.61 20160530 050900 3.63 1.79 20160530 050900 3.76 1.79 20160530 050900 3.89 1.79 20160530 050900 4.00 1.79 20160530 050900 4.13 1.61 20160530 050900 4.21 1.79 20160530 050900 4.35 1.85 20160530 050900 4.44 1.82 20160530 050900 4.64 1.85 20160530 050900 4.65 1.60 20160530 050900 4.66 1.84 20160530 050900 4.84 1.59 20160530 050900 4.84 1.86 20160530 050900 4.87 1.58 20160530 050900 4.91 1.86 20160530 050900 5.07 1.88 20160530 050900 5.15 1.86 20160530 050900 5.35 1.91 20160530 050900 5.42 1.86 20160530 050900 5.54 1.93 20160530 050900 5.62 1.86 20160530 050900 5.77 1.95 20160530 050900 5.85 1.89 20160530 050900 5.86 1.87 20160530 050900 5.86 1.89 20160530 050900 5.87 1.90 20160530 050900 5.91 1.92 20160530 050900 5.93 1.91 20160530 050900 5.96 1.89 20160530 050900 5.97 1.93 20160530 050900 5.99 1.89 20160530 050900 6.00 1.97 20160530 050900 6.01 1.88 20160530 050900 6.02 1.95 20160530 050900 6.05 1.88 20160530 050900 6.07 1.96 20160530 050900 6.10 1.88 20160530 050900 6.11 1.98 20160530 050900 6.12 1.87 20160530 050900 6.12 1.97 20160530 050900 6.15 1.99 20160530 050900 6.23 1.88 20160530 050900 6.28 1.88 20160530 051000 4.92 1.56 20160530 051000 4.98 1.55 20160530 051000 5.05 1.54 20160530 051000 5.14 1.53 20160530 051000 5.24 1.52 20160530 051000 5.35 1.52 20160530 051000 5.42 1.63 20160530 051000 5.46 1.51 20160530 051000 5.66 1.51 20160530 051000 5.84 1.51 20160530 051000 6.04 1.52 20160530 051000 6.23 1.63 20160530 051000 6.24 1.52 20160530 051000 6.43 1.52 20160530 051000 6.58 1.52 20160530 051000 6.75 1.51 20160530 051000 6.81 1.62 20160530 051000 6.82 1.61 20160530 051000 6.84 1.59 20160530 051000 6.84 1.63 20160530 051000 6.86 1.58 20160530 051000 6.89 1.57 20160530 051000 6.92 1.55 20160530 051000 6.93 1.51 20160530 051000 6.96 1.54 20160530 051000 6.98 1.63 20160530 051000 7.01 1.52 20160530 051000 7.02 1.63 20160530 051000 7.07 1.50 20160530 051000 7.13 1.63 20160530 051000 7.28 1.63 20160530 051000 7.40 1.63 20160530 051000 7.55 1.63 20160530 051000 7.66 1.63 20160530 051000 7.70 1.63 20160530 051000 7.82 1.63 20160530 051000 7.97 1.63 20160530 052900 12.10 3.42 20160530 052900 12.12 3.38 20160530 052900 12.33 3.46 20160530 052900 12.48 3.33 20160530 052900 12.55 3.49 20160530 052900 12.83 3.28 20160530 052900 12.83 3.54 20160530 052900 13.10 3.24 20160530 052900 13.15 3.58 20160530 052900 13.42 3.19 20160530 052900 13.43 3.61 20160530 052900 13.56 4.77 20160530 052900 13.65 4.79 20160530 052900 13.69 3.14 20160530 052900 13.74 4.81 20160530 052900 13.75 4.74 20160530 052900 13.79 3.65 20160530 052900 13.85 4.82 20160530 052900 13.92 3.10 20160530 052900 14.01 4.84 20160530 052900 14.03 4.72 20160530 052900 14.15 3.04 20160530 052900 14.15 4.85 20160530 052900 14.17 3.68 20160530 052900 14.27 4.05 20160530 052900 14.33 4.01 20160530 052900 14.39 4.69 20160530 052900 14.40 3.96 20160530 052900 14.46 3.92 20160530 052900 14.50 3.71 20160530 052900 14.50 3.88 20160530 052900 14.52 4.08 20160530 052900 14.55 3.84 20160530 052900 14.58 3.81 20160530 052900 14.61 3.78 20160530 052900 14.64 3.74 20160530 052900 14.71 4.65 20160530 052900 14.82 4.10 20160530 052900 14.98 4.63 20160530 052900 15.08 4.12 20160530 052900 15.30 4.59 20160530 052900 15.39 4.14 20160530 052900 15.64 4.56 20160530 052900 15.69 4.16 20160530 052900 15.90 4.54 20160530 052900 15.98 4.18 20160530 052900 16.20 4.50 20160530 052900 16.31 4.20 20160530 052900 16.33 4.47 20160530 052900 16.43 4.45 20160530 052900 16.51 4.41 20160530 052900 16.57 4.39 20160530 052900 16.62 4.22 20160530 052900 16.64 4.36 20160530 052900 16.72 4.32 20160530 052900 16.77 4.30 20160530 052900 16.82 4.26 20160530 052900 16.87 4.23 20160530 053000 10.56 4.44 20160530 053000 10.76 4.47 20160530 053000 10.97 4.49 20160530 053000 11.16 4.51 20160530 053000 11.39 4.53 20160530 053000 11.64 4.56 20160530 053000 11.79 4.58 20160530 053000 11.98 4.61 20160530 053000 12.09 4.64 20160530 053000 12.18 4.68 20160530 053000 12.32 4.73 20160530 053000 12.48 4.77 20160530 053000 12.61 4.81 20160530 053000 12.79 4.85 20160530 053000 12.99 4.90 20160530 053000 13.16 4.94 20160530 053000 13.37 4.98 20160530 053000 13.71 5.02 20160530 053000 14.04 5.05 20160530 053000 14.34 4.87 20160530 053000 14.44 5.08 20160530 053000 14.56 4.88 20160530 053000 14.75 4.89 20160530 053000 14.87 5.11 20160530 053000 14.98 4.90 20160530 053000 15.17 4.93 20160530 053000 15.23 5.13 20160530 053000 15.32 4.95 20160530 053000 15.50 4.97 20160530 053000 15.64 4.99 20160530 053000 15.68 5.16 20160530 053000 15.76 5.02 20160530 053000 15.91 5.04 20160530 053000 16.05 5.07 20160530 053000 16.13 5.19 20160530 053000 16.15 5.09 20160530 053000 16.43 5.11 20160530 053000 16.52 5.22 20160530 053000 16.75 5.12 20160530 053000 16.99 5.24 20160530 053000 17.13 5.13 20160530 053000 17.32 5.27 20160530 053000 17.58 5.14 20160530 053000 17.58 5.28 20160530 053000 17.89 5.30 20160530 053000 18.04 5.15 20160530 053000 18.20 5.33 20160530 053000 18.42 5.16 20160530 053000 18.52 5.34 20160530 053000 18.84 5.37 20160530 053000 18.88 5.17 20160530 053000 19.16 5.39 20160530 053000 19.38 5.19 20160530 053000 19.45 5.42 20160530 053000 19.77 5.20 20160530 053000 19.78 5.44 20160530 053000 19.84 5.42 20160530 053000 19.89 5.23 20160530 053000 19.90 5.40 20160530 053000 19.94 5.26 20160530 053000 19.94 5.37 20160530 053000 19.96 5.29 20160530 053000 19.97 5.32 20160530 053000 19.97 5.35 20160530 053100 10.03 4.21 20160530 053100 10.10 4.24 20160530 053100 10.13 2.86 20160530 053100 10.16 4.27 20160530 053100 10.20 4.30 20160530 053100 10.25 2.91 20160530 053100 10.25 4.33 20160530 053100 10.29 4.35 20160530 053100 10.31 4.38 20160530 053100 10.34 4.40 20160530 053100 10.41 4.43 20160530 053100 3.77 3.13 20160530 053100 3.78 3.16 20160530 053100 4.18 3.24 20160530 053100 4.24 3.13 20160530 053100 4.70 3.31 20160530 053100 4.73 3.13 20160530 053100 5.14 3.14 20160530 053100 5.19 3.37 20160530 053100 5.64 3.14 20160530 053100 5.84 3.44 20160530 053100 6.15 3.15 20160530 053100 6.53 3.51 20160530 053100 6.61 3.15 20160530 053100 7.13 3.16 20160530 053100 7.13 3.56 20160530 053100 7.64 3.17 20160530 053100 7.88 3.63 20160530 053100 8.00 3.16 20160530 053100 8.31 3.13 20160530 053100 8.40 3.79 20160530 053100 8.42 3.77 20160530 053100 8.45 3.82 20160530 053100 8.50 3.75 20160530 053100 8.55 3.85 20160530 053100 8.62 3.10 20160530 053100 8.64 3.72 20160530 053100 8.65 2.32 20160530 053100 8.65 3.69 20160530 053100 8.69 3.87 20160530 053100 8.81 2.39 20160530 053100 8.87 3.07 20160530 053100 8.90 3.90 20160530 053100 8.95 2.45 20160530 053100 9.12 2.51 20160530 053100 9.17 3.04 20160530 053100 9.17 3.93 20160530 053100 9.22 3.94 20160530 053100 9.28 3.97 20160530 053100 9.30 2.58 20160530 053100 9.35 4.00 20160530 053100 9.44 4.02 20160530 053100 9.46 3.01 20160530 053100 9.47 2.64 20160530 053100 9.53 4.05 20160530 053100 9.63 4.08 20160530 053100 9.67 2.71 20160530 053100 9.70 2.98 20160530 053100 9.72 4.11 20160530 053100 9.84 4.15 20160530 053100 9.89 2.78 20160530 053100 9.96 4.18 20160530 053100 9.98 2.95 20160530 053200 5.46 1.60 20160530 053200 5.46 1.62 20160530 053200 5.48 1.64 20160530 053200 5.50 1.58 20160530 053200 5.56 1.67 20160530 053200 5.58 1.56 20160530 053200 5.68 1.69 20160530 053200 5.72 1.53 20160530 053200 5.86 1.69 20160530 053200 5.91 1.51 20160530 053200 6.09 1.70 20160530 053200 6.10 1.49 20160530 053200 6.33 1.71 20160530 053200 6.34 1.48 20160530 053200 6.58 1.71 20160530 053200 6.60 1.46 20160530 053200 6.83 1.72 20160530 053200 6.87 1.45 20160530 053200 7.09 1.73 20160530 053200 7.10 1.43 20160530 053200 7.30 1.73 20160530 053200 7.34 1.42 20160530 053200 7.55 1.74 20160530 053200 7.63 1.40 20160530 053200 7.85 1.75 20160530 053200 7.88 1.38 20160530 053200 8.18 1.36 20160530 053200 8.19 1.78 20160530 053200 8.40 1.35 20160530 053200 8.41 1.39 20160530 053200 8.43 1.44 20160530 053200 8.47 1.49 20160530 053200 8.51 1.52 20160530 053200 8.57 1.56 20160530 053200 8.61 1.61 20160530 053200 8.63 1.81 20160530 053200 8.68 1.64 20160530 053200 8.69 2.29 20160530 053200 8.72 2.26 20160530 053200 8.77 1.68 20160530 053200 8.77 2.22 20160530 053200 8.85 2.18 20160530 053200 8.86 1.71 20160530 053200 8.90 2.15 20160530 053200 8.93 1.74 20160530 053200 8.97 2.12 20160530 053200 9.01 1.78 20160530 053200 9.05 2.08 20160530 053200 9.09 1.82 20160530 053200 9.11 2.05 20160530 053200 9.17 1.84 20160530 053200 9.20 2.02 20160530 053200 9.26 1.88 20160530 053200 9.27 2.02 20160530 053200 9.32 2.01 20160530 053200 9.36 1.91 20160530 053200 9.37 2.00 20160530 053200 9.42 2.00 20160530 053200 9.44 1.94 20160530 053200 9.45 2.00 20160530 053200 9.49 1.99 20160530 053200 9.51 1.98 20160530 053200 9.52 1.99 20160530 053200 9.53 1.99 20160530 053300 10.20 2.18 20160530 053300 10.47 1.92 20160530 053300 10.87 2.16 20160530 053300 10.88 1.95 20160530 053300 11.38 1.98 20160530 053300 11.46 2.16 20160530 053300 11.70 2.00 20160530 053300 11.81 2.01 20160530 053300 11.94 2.02 20160530 053300 12.07 2.03 20160530 053300 12.12 2.14 20160530 053300 12.22 2.04 20160530 053300 12.35 2.05 20160530 053300 12.52 2.06 20160530 053300 12.70 2.07 20160530 053300 12.83 2.12 20160530 053300 12.85 2.08 20160530 053300 12.97 2.08 20160530 053300 13.09 2.08 20160530 053300 13.21 2.08 20160530 053300 13.39 2.08 20160530 053300 13.40 2.11 20160530 053300 13.61 2.08 20160530 053300 13.82 2.08 20160530 053300 14.06 2.08 20160530 053300 14.10 2.10 20160530 053300 14.36 2.08 20160530 053300 14.63 2.09 20160530 053300 4.35 2.45 20160530 053300 4.61 2.43 20160530 053300 5.01 2.41 20160530 053300 5.41 2.39 20160530 053300 5.61 2.34 20160530 053300 5.65 2.34 20160530 053300 5.66 2.34 20160530 053300 5.79 2.35 20160530 053300 5.80 2.33 20160530 053300 5.96 2.37 20160530 053300 5.97 2.35 20160530 053300 6.05 2.33 20160530 053300 6.26 2.35 20160530 053300 6.32 2.33 20160530 053300 6.50 2.32 20160530 053300 6.58 2.31 20160530 053300 6.62 2.30 20160530 053300 6.68 2.29 20160530 053300 6.73 2.28 20160530 053300 6.81 2.26 20160530 053300 6.89 2.25 20160530 053300 6.98 2.24 20160530 053300 7.18 2.23 20160530 053300 7.43 2.22 20160530 053300 7.64 2.21 20160530 053300 7.88 2.21 20160530 053300 8.13 2.20 20160530 053300 8.37 2.20 20160530 053300 8.57 2.20 20160530 053300 8.81 2.20 20160530 053300 9.06 2.19 20160530 053300 9.14 1.84 20160530 053300 9.51 1.86 20160530 053300 9.56 2.19 20160530 053300 9.98 1.89 20160530 053400 2.40 2.36 20160530 053400 2.58 2.37 20160530 053400 2.59 2.38 20160530 053400 2.79 2.40 20160530 053400 2.80 2.40 20160530 053400 3.02 2.42 20160530 053400 3.03 2.42 20160530 053400 3.22 2.44 20160530 053400 3.26 2.44 20160530 053400 3.40 2.57 20160530 053400 3.42 2.46 20160530 053400 3.44 2.57 20160530 053400 3.49 2.56 20160530 053400 3.54 2.58 20160530 053400 3.56 2.46 20160530 053400 3.60 2.56 20160530 053400 3.68 2.48 20160530 053400 3.73 2.58 20160530 053400 3.79 2.55 20160530 053400 3.89 2.48 20160530 053400 3.91 2.50 20160530 053400 4.03 2.55 20160530 053400 4.03 2.60 20160530 053400 4.16 2.49 20160530 053400 4.19 2.52 20160530 053400 4.25 2.47 20160530 053400 4.25 2.54 20160530 053400 4.27 2.49 20160530 053400 4.31 2.62 20160530 053400 4.46 2.51 20160530 053400 4.50 2.51 20160530 053400 4.70 2.65 20160530 053400 4.73 2.53 20160530 053400 5.10 2.67 20160530 053400 5.53 2.70 20160530 053400 5.83 2.72 20160530 053400 6.28 2.74 20160530 053400 6.75 2.77 20160530 053400 7.17 2.79 20160530 053400 7.55 2.97 20160530 053400 7.56 2.82 20160530 053400 7.67 2.98 20160530 053400 7.70 2.97 20160530 053400 7.80 2.84 20160530 053400 7.88 3.00 20160530 053400 7.92 2.97 20160530 053400 8.08 2.86 20160530 053400 8.10 3.02 20160530 053400 8.11 2.97 20160530 053400 8.29 3.04 20160530 053400 8.39 2.89 20160530 053400 8.42 2.98 20160530 053400 8.48 3.06 20160530 053400 8.67 2.98 20160530 053400 8.70 2.91 20160530 053400 8.73 3.08 20160530 053400 8.88 2.93 20160530 053400 8.88 2.99 20160530 053400 9.15 2.99 20160530 053400 9.17 2.96 20160530 053400 9.43 3.00 20160530 053400 9.45 2.98 20160530 053400 9.68 3.00 20160530 053500 7.65 3.20 20160530 053500 7.81 3.22 20160530 053500 7.87 3.38 20160530 053500 7.88 3.37 20160530 053500 7.88 3.38 20160530 053500 7.92 3.24 20160530 053500 7.92 3.38 20160530 053500 7.96 3.38 20160530 053500 7.97 3.37 20160530 053500 8.02 3.37 20160530 053500 8.05 3.38 20160530 053500 8.06 3.26 20160530 053500 8.08 3.37 20160530 053500 8.19 3.37 20160530 053500 8.22 3.29 20160530 053500 8.22 3.39 20160530 053500 8.26 3.37 20160530 053500 8.32 3.31 20160530 053500 8.42 3.34 20160530 053500 8.42 3.39 20160530 053500 8.46 3.34 20160530 053500 8.55 3.39 20160530 053500 8.59 3.32 20160530 053500 8.59 3.36 20160530 053500 8.71 3.30 20160530 053500 8.73 3.40 20160530 053500 8.75 3.39 20160530 053500 8.84 3.41 20160530 053500 8.88 3.28 20160530 053500 8.90 3.41 20160530 053500 8.93 3.41 20160530 053500 8.95 3.09 20160530 053500 9.01 3.42 20160530 053500 9.04 3.26 20160530 053500 9.06 3.42 20160530 053500 9.12 3.42 20160530 053500 9.14 3.41 20160530 053500 9.18 3.24 20160530 053500 9.18 3.42 20160530 053500 9.21 3.11 20160530 053500 9.27 3.42 20160530 053500 9.28 3.41 20160530 053500 9.33 3.12 20160530 053500 9.33 3.42 20160530 053500 9.34 3.12 20160530 053500 9.34 3.13 20160530 053500 9.34 3.14 20160530 053500 9.34 3.22 20160530 053500 9.35 3.14 20160530 053500 9.38 3.15 20160530 053500 9.38 3.42 20160530 053500 9.43 3.15 20160530 053500 9.50 3.16 20160530 053500 9.50 3.20 20160530 053500 9.55 3.16 20160530 053500 9.58 3.18 20160530 053500 9.59 3.18 20160530 053500 9.59 3.19 20160530 053500 9.60 3.17 20160530 053500 9.60 3.19 20160530 053600 5.64 3.11 20160530 053600 5.68 3.11 20160530 053600 5.86 3.13 20160530 053600 5.90 3.13 20160530 053600 6.01 3.14 20160530 053600 6.09 3.15 20160530 053600 6.17 3.14 20160530 053600 6.31 3.17 20160530 053600 6.41 3.15 20160530 053600 6.55 3.19 20160530 053600 6.73 3.17 20160530 053600 6.78 3.21 20160530 053600 6.93 3.23 20160530 053600 7.04 3.18 20160530 053600 7.14 3.25 20160530 053600 7.32 3.18 20160530 053600 7.35 3.27 20160530 053600 7.54 3.27 20160530 053600 7.75 3.26 20160530 053600 8.01 3.24 20160530 053600 8.11 2.36 20160530 053600 8.14 2.25 20160530 053600 8.26 3.23 20160530 053600 8.27 2.45 20160530 053600 8.30 2.15 20160530 053600 8.41 2.06 20160530 053600 8.46 3.21 20160530 053600 8.49 2.55 20160530 053600 8.59 1.96 20160530 053600 8.69 2.64 20160530 053600 8.71 1.86 20160530 053600 8.72 3.19 20160530 053600 8.82 1.76 20160530 053600 8.84 2.73 20160530 053600 8.96 1.68 20160530 053600 8.98 3.18 20160530 053600 9.03 2.82 20160530 053600 9.05 1.58 20160530 053600 9.19 3.16 20160530 053600 9.20 2.92 20160530 053600 9.37 3.01 20160530 053600 9.45 3.15 20160530 053600 9.50 3.10 20160530 054200 4.08 0.12 20160530 054200 4.09 0.11 20160530 054200 4.09 0.12 20160530 054200 4.14 0.11 20160530 054200 4.23 0.10 20160530 054200 4.24 0.14 20160530 054200 4.33 0.09 20160530 054200 4.46 0.08 20160530 054200 4.54 0.15 20160530 054200 4.64 0.07 20160530 054200 4.80 0.17 20160530 054200 5.13 0.19 20160530 054200 5.46 0.21 20160530 054200 5.80 0.23 20160530 054200 6.10 0.25 20160530 054200 6.47 0.26 20160530 054200 6.82 0.29 20160530 054300 10.24 1.35 20160530 054300 10.52 1.36 20160530 054300 10.76 1.37 20160530 054300 11.04 1.38 20160530 054300 11.33 1.39 20160530 054300 11.59 1.39 20160530 054300 11.71 1.40 20160530 054300 5.16 0.23 20160530 054300 5.43 0.25 20160530 054300 5.73 0.29 20160530 054300 6.07 0.32 20160530 054300 6.34 0.35 20160530 054300 6.68 0.38 20160530 054300 7.67 0.48 20160530 054300 7.89 0.81 20160530 054300 7.89 0.85 20160530 054300 7.92 0.77 20160530 054300 7.92 0.88 20160530 054300 7.94 0.69 20160530 054300 7.95 0.74 20160530 054300 7.96 0.60 20160530 054300 7.96 0.65 20160530 054300 7.97 0.57 20160530 054300 7.98 0.52 20160530 054300 8.04 0.90 20160530 054300 8.14 0.92 20160530 054300 8.26 0.93 20160530 054300 8.38 0.95 20160530 054300 8.51 0.97 20160530 054300 8.66 0.99 20160530 054300 8.81 1.01 20160530 054300 8.93 1.03 20160530 054300 9.01 1.06 20160530 054300 9.05 1.09 20160530 054300 9.10 1.12 20160530 054300 9.14 1.15 20160530 054300 9.20 1.19 20160530 054300 9.26 1.22 20160530 054300 9.31 1.25 20160530 054300 9.37 1.29 20160530 054300 9.45 1.32 20160530 054300 9.72 1.33 20160530 054300 9.96 1.34 20160530 054400 10.04 1.31 20160530 054400 10.08 1.31 20160530 054400 10.15 1.31 20160530 054400 10.25 1.31 20160530 054400 10.27 1.32 20160530 054400 10.38 1.32 20160530 054400 10.44 1.33 20160530 054400 10.51 1.32 20160530 054400 10.63 1.34 20160530 054400 10.67 1.33 20160530 054400 10.82 1.33 20160530 054400 10.85 1.35 20160530 054400 10.96 1.33 20160530 054400 11.04 1.36 20160530 054400 11.15 1.34 20160530 054400 11.25 1.36 20160530 054400 11.25 1.37 20160530 054400 11.43 1.40 20160530 054400 11.49 1.38 20160530 054400 11.64 1.43 20160530 054400 11.85 1.46 20160530 054400 12.06 0.67 20160530 054400 12.07 1.49 20160530 054400 12.33 1.52 20160530 054400 12.46 0.70 20160530 054400 12.64 1.56 20160530 054400 12.87 0.73 20160530 054400 12.95 1.59 20160530 054400 13.22 1.61 20160530 054400 13.28 0.76 20160530 054400 13.35 1.62 20160530 054400 13.47 1.62 20160530 054400 13.57 1.62 20160530 054400 13.61 0.81 20160530 054400 13.70 1.63 20160530 054400 13.82 1.63 20160530 054400 13.88 0.86 20160530 054400 13.88 1.47 20160530 054400 13.91 1.50 20160530 054400 13.93 1.52 20160530 054400 13.95 1.64 20160530 054400 13.97 1.45 20160530 054400 13.97 1.55 20160530 054400 14.00 1.56 20160530 054400 14.05 1.58 20160530 054400 14.05 1.64 20160530 054400 14.11 1.61 20160530 054400 14.15 0.92 20160530 054400 14.16 1.42 20160530 054400 14.16 1.63 20160530 054400 14.18 1.65 20160530 054400 14.23 1.65 20160530 054400 14.33 1.39 20160530 054400 14.37 0.96 20160530 054400 14.50 1.37 20160530 054400 14.63 1.02 20160530 054400 14.67 1.33 20160530 054400 14.87 1.07 20160530 054400 14.88 1.30 20160530 054400 15.07 1.11 20160530 054400 15.09 1.27 20160530 054400 15.24 1.24 20160530 054400 15.29 1.16 20160530 054400 15.45 1.21 20160530 054500 10.86 0.58 20160530 054500 10.99 0.59 20160530 054500 11.02 0.57 20160530 054500 11.21 0.61 20160530 054500 11.46 0.63 20160530 054500 11.71 0.64 20160530 054500 11.75 0.92 20160530 054500 11.81 0.62 20160530 054500 12.59 0.67 20160530 054500 13.22 0.70 20160530 054500 14.00 0.74 20160530 054500 14.76 0.77 20160530 054500 15.52 0.81 20160530 054500 16.15 0.85 20160530 054500 16.91 0.87 20160530 054500 3.04 0.14 20160530 054500 3.31 0.13 20160530 054500 3.73 0.18 20160530 054500 4.44 0.10 20160530 054500 4.51 0.11 20160530 054500 4.77 0.99 20160530 054500 4.80 0.12 20160530 054500 4.90 0.21 20160530 054500 4.98 0.13 20160530 054500 5.23 0.13 20160530 054500 5.23 0.98 20160530 054500 6.50 0.96 20160530 054500 7.84 0.95 20160530 054500 9.73 0.94 20160530 054600 0.76 0.48 20160530 054600 0.88 0.50 20160530 054600 1.04 0.48 20160530 054600 1.16 0.53 20160530 054600 1.43 0.56 20160530 054600 1.53 0.48 20160530 054600 1.54 0.63 20160530 054600 1.55 0.63 20160530 054600 1.58 0.63 20160530 054600 1.64 0.63 20160530 054600 1.67 0.63 20160530 054600 1.72 0.63 20160530 054600 1.74 0.60 20160530 054600 1.97 0.62 20160530 054600 2.06 0.63 20160530 054600 2.11 0.48 20160530 054600 2.29 0.60 20160530 054600 2.35 0.66 20160530 054600 2.57 0.68 20160530 054600 2.67 0.48 20160530 054600 2.72 0.58 20160530 054600 2.75 0.62 20160530 054600 2.80 0.70 20160530 054600 2.87 0.71 20160530 054600 3.04 0.58 20160530 054600 3.11 0.74 20160530 054600 3.13 0.48 20160530 054600 3.18 0.56 20160530 054600 3.43 0.54 20160530 054600 3.76 0.48 20160530 054600 3.99 0.53 20160530 054600 4.04 0.50 20160530 054600 4.41 0.51 20160530 054600 4.73 0.45 20160530 054600 4.90 0.49 20160530 054600 4.97 0.48 20160530 054600 5.45 0.41 20160530 054600 6.01 0.38 20160530 054600 6.19 0.37 20160530 054600 6.38 0.37 20160530 054600 6.48 0.17 20160530 054600 6.63 0.36 20160530 054600 6.79 0.19 20160530 054600 7.04 0.21 20160530 054600 7.19 0.35 20160530 054600 7.33 0.24 20160530 054600 7.97 0.35 20160530 054700 0.21 0.67 20160530 054700 0.21 0.68 20160530 054700 0.60 0.66 20160530 054700 0.60 0.69 20160530 054700 0.93 0.65 20160530 054700 0.94 0.66 20160530 054700 0.94 0.69 20160530 054700 0.96 0.65 20160530 054700 1.06 0.63 20160530 054700 1.14 0.68 20160530 054700 1.16 0.68 20160530 054700 1.29 0.64 20160530 054700 1.32 0.62 20160530 054700 1.36 0.69 20160530 054700 1.47 0.67 20160530 054700 1.55 0.69 20160530 054700 1.66 0.62 20160530 054700 1.67 0.60 20160530 054700 1.76 0.69 20160530 054700 1.77 0.63 20160530 054700 1.84 0.63 20160530 054700 1.86 0.66 20160530 054700 1.95 0.69 20160530 054700 1.96 0.59 20160530 054700 1.98 0.63 20160530 054700 2.02 0.60 20160530 054700 2.16 0.69 20160530 054700 2.18 0.63 20160530 054700 2.20 0.65 20160530 054700 2.32 0.69 20160530 054700 2.34 0.58 20160530 054700 2.37 0.58 20160530 054700 2.38 0.58 20160530 054700 2.39 0.54 20160530 054700 2.39 0.58 20160530 054700 2.42 0.58 20160530 054700 2.43 0.63 20160530 054700 2.45 0.58 20160530 054700 2.48 0.57 20160530 054700 2.53 0.69 20160530 054700 2.54 0.57 20160530 054700 2.56 0.52 20160530 054700 2.59 0.64 20160530 054700 2.62 0.57 20160530 054700 2.63 0.63 20160530 054700 2.69 0.57 20160530 054700 2.71 0.57 20160530 054700 2.73 0.69 20160530 054700 2.77 0.50 20160530 054700 2.79 0.52 20160530 054700 2.82 0.53 20160530 054700 2.83 0.56 20160530 054700 2.87 0.58 20160530 054700 2.88 0.60 20160530 054700 2.88 0.64 20160530 054700 2.92 0.68 20160530 054700 2.93 0.63 20160530 054700 2.94 0.62 20160530 054700 2.94 0.64 20160530 054700 2.96 0.67 20160530 054700 3.20 0.63 20160530 054700 3.47 0.63 20160530 054700 3.57 0.63 20160530 054800 1.37 0.64 20160530 054800 1.60 0.64 20160530 054800 1.61 0.64 20160530 054800 1.83 0.64 20160530 054800 2.00 0.65 20160530 054800 2.19 0.65 20160530 054800 2.25 0.63 20160530 054800 2.28 0.58 20160530 054800 2.31 0.56 20160530 054800 2.32 0.60 20160530 054800 2.36 0.65 20160530 054800 2.46 0.61 20160530 054800 2.58 0.65 20160530 054800 2.60 0.63 20160530 054800 2.75 0.65 20160530 054800 2.84 0.65 20160530 054800 2.93 0.66 20160530 054800 3.00 0.63 20160530 054800 3.58 0.63 20160530 054800 4.30 0.62 20160530 054800 5.09 0.62 20160530 054800 5.80 0.62 20160530 054800 6.46 0.61 20160530 054800 6.74 0.62 20160530 054800 6.91 0.62 20160530 054800 7.02 0.62 20160530 054800 7.17 0.61 20160530 054800 7.19 0.62 20160530 054800 7.26 0.62 20160530 054800 7.48 0.59 20160530 054800 7.50 0.63 20160530 054800 7.80 0.58 20160530 054800 7.82 0.63 20160530 054800 7.99 0.56 20160530 054800 8.08 0.63 20160530 054800 8.32 0.54 20160530 054800 8.35 0.63 20160530 054800 8.58 0.52 20160530 054800 8.77 0.49 20160530 054800 8.80 0.50 20160530 054800 8.93 0.64 20160530 054800 8.96 0.54 20160530 054800 9.14 0.48 20160530 054800 9.15 0.43 20160530 054800 9.20 0.43 20160530 054800 9.21 0.64 20160530 054800 9.28 0.58 20160530 054800 9.36 0.43 20160530 054800 9.43 0.45 20160530 054800 9.53 0.64 20160530 054900 1.42 0.60 20160530 054900 1.50 0.61 20160530 054900 1.56 0.60 20160530 054900 1.81 0.59 20160530 054900 2.09 0.62 20160530 054900 2.21 0.58 20160530 054900 2.55 0.62 20160530 054900 2.60 0.58 20160530 054900 3.07 0.58 20160530 054900 3.24 0.63 20160530 054900 3.42 0.57 20160530 054900 3.82 0.77 20160530 054900 3.83 0.63 20160530 054900 3.89 0.74 20160530 054900 3.90 0.57 20160530 054900 3.90 0.76 20160530 054900 3.91 0.72 20160530 054900 3.99 0.70 20160530 054900 4.00 0.68 20160530 054900 4.03 0.66 20160530 054900 4.04 0.75 20160530 054900 4.11 0.63 20160530 054900 4.13 0.74 20160530 054900 4.14 0.60 20160530 054900 4.20 0.58 20160530 054900 4.32 0.72 20160530 054900 4.42 0.71 20160530 054900 4.52 0.69 20160530 054900 4.56 0.63 20160530 054900 4.58 0.69 20160530 054900 4.65 0.68 20160530 054900 4.87 0.68 20160530 054900 5.12 0.68 20160530 054900 5.19 0.63 20160530 054900 5.34 0.68 20160530 054900 5.60 0.68 20160530 054900 5.80 0.64 20160530 054900 5.86 0.68 20160530 054900 6.08 0.68 20160530 054900 6.09 0.61 20160530 054900 6.22 0.61 20160530 054900 6.25 0.61 20160530 054900 6.33 0.61 20160530 054900 6.34 0.68 20160530 054900 6.44 0.61 20160530 054900 6.51 0.61 20160530 054900 6.55 0.64 20160530 054900 6.59 0.61 20160530 054900 6.64 0.62 20160530 054900 6.83 0.62 20160530 054900 6.98 0.64 20160530 054900 7.05 0.62 20160530 054900 7.19 0.64 20160530 054900 7.34 0.62 20160530 054900 7.38 0.63 20160530 054900 7.45 0.63 20160530 054900 7.60 0.63 20160530 054900 7.62 0.62 20160530 054900 7.66 0.63 20160530 054900 7.80 0.63 20160530 054900 7.89 0.62 20160530 054900 7.92 0.62 20160530 054900 7.96 0.62 20160530 055000 1.63 0.42 20160530 055000 1.70 0.45 20160530 055000 1.72 0.42 20160530 055000 1.87 0.47 20160530 055000 1.93 0.45 20160530 055000 2.03 0.50 20160530 055000 2.20 0.49 20160530 055000 2.32 0.52 20160530 055000 2.49 0.52 20160530 055000 2.65 0.56 20160530 055000 2.74 0.56 20160530 055000 2.96 0.58 20160530 055000 3.04 0.59 20160530 055000 3.09 0.69 20160530 055000 3.10 0.69 20160530 055000 3.15 0.70 20160530 055000 3.19 0.69 20160530 055000 3.29 0.61 20160530 055000 3.29 0.70 20160530 055000 3.34 0.63 20160530 055000 3.52 0.69 20160530 055000 3.52 0.70 20160530 055000 3.63 0.64 20160530 055000 3.63 0.67 20160530 055000 3.81 0.70 20160530 055000 3.86 0.69 20160530 055000 3.87 0.70 20160530 055000 3.88 0.63 20160530 055000 4.02 0.72 20160530 055000 4.05 0.72 20160530 055000 4.09 0.72 20160530 055000 4.15 0.71 20160530 055000 4.15 0.72 20160530 055000 4.23 0.72 20160530 055000 4.25 0.69 20160530 055000 4.33 0.72 20160530 055000 4.43 0.72 20160530 055000 4.44 0.71 20160530 055000 4.57 0.70 20160530 055000 4.57 0.71 20160530 055000 4.73 0.71 20160530 055000 5.00 0.70 20160530 055000 5.44 0.70 20160530 055000 5.85 0.70 20160530 055000 6.24 0.70 20160530 055000 6.54 0.70 20160530 055000 6.60 0.70 20160530 055000 6.61 0.68 20160530 055000 6.68 0.71 20160530 055000 6.72 0.71 20160530 055000 6.81 0.71 20160530 055000 6.84 0.68 20160530 055000 6.85 0.71 20160530 055000 6.88 0.69 20160530 055000 6.94 0.70 20160530 055000 6.95 0.72 20160530 055000 6.98 0.70 20160530 055000 7.01 0.71 20160530 055000 7.06 0.71 20160530 055000 7.06 0.72 20160530 055000 7.09 0.72 20160530 055000 7.11 0.73 20160530 055000 7.15 0.72 20160530 055000 7.15 0.73 20160530 055100 10.75 0.59 20160530 055100 10.87 0.59 20160530 055100 12.05 0.59 20160530 055100 12.29 0.59 20160530 055100 13.61 0.59 20160530 055100 13.98 0.59 20160530 055100 4.09 0.63 20160530 055100 4.27 0.62 20160530 055100 4.51 0.61 20160530 055100 4.62 0.59 20160530 055100 4.69 0.59 20160530 055100 4.70 0.59 20160530 055100 4.91 0.59 20160530 055100 4.93 0.59 20160530 055100 5.14 0.58 20160530 055100 5.33 0.56 20160530 055100 5.41 0.59 20160530 055100 5.60 0.56 20160530 055100 5.86 0.56 20160530 055100 6.18 0.59 20160530 055100 6.23 0.57 20160530 055100 6.60 0.58 20160530 055100 6.88 0.59 20160530 055100 6.97 0.58 20160530 055100 7.04 0.58 20160530 055100 7.25 0.60 20160530 055100 7.39 0.58 20160530 055100 7.61 0.58 20160530 055100 7.61 0.60 20160530 055100 7.94 0.61 20160530 055100 8.02 0.58 20160530 055100 8.19 0.59 20160530 055100 8.23 0.61 20160530 055100 8.32 0.58 20160530 055100 8.35 0.59 20160530 055100 8.38 0.59 20160530 055100 8.41 0.63 20160530 055100 8.44 0.66 20160530 055100 8.47 0.69 20160530 055100 8.50 0.72 20160530 055100 8.52 0.60 20160530 055100 8.54 0.75 20160530 055100 8.57 0.78 20160530 055100 8.61 0.81 20160530 055100 8.67 0.83 20160530 055100 8.69 0.60 20160530 055100 8.71 0.86 20160530 055100 8.76 0.84 20160530 055100 8.82 0.82 20160530 055100 8.87 0.61 20160530 055100 8.87 0.79 20160530 055100 8.96 0.76 20160530 055100 9.00 0.74 20160530 055100 9.03 0.61 20160530 055100 9.11 0.71 20160530 055100 9.36 0.59 20160530 055100 9.41 0.63 20160530 055100 9.63 0.59 20160530 055200 0.99 0.50 20160530 055200 1.09 0.51 20160530 055200 1.15 0.49 20160530 055200 1.33 0.48 20160530 055200 1.36 0.53 20160530 055200 1.58 0.48 20160530 055200 1.68 0.54 20160530 055200 1.83 0.47 20160530 055200 2.04 0.47 20160530 055200 2.11 0.55 20160530 055200 2.25 0.46 20160530 055200 2.50 0.46 20160530 055200 2.59 0.56 20160530 055200 2.71 0.45 20160530 055200 2.92 0.45 20160530 055200 3.07 0.46 20160530 055200 3.11 0.47 20160530 055200 3.18 0.48 20160530 055200 3.21 0.49 20160530 055200 3.30 0.50 20160530 055200 3.37 0.63 20160530 055200 3.39 0.51 20160530 055200 3.39 0.61 20160530 055200 3.39 0.65 20160530 055200 3.40 0.64 20160530 055200 3.41 0.64 20160530 055200 3.41 0.66 20160530 055200 3.42 0.59 20160530 055200 3.43 0.52 20160530 055200 3.44 0.63 20160530 055200 3.44 0.66 20160530 055200 3.44 0.67 20160530 055200 3.47 0.68 20160530 055200 3.49 0.62 20160530 055200 3.50 0.57 20160530 055200 3.50 0.68 20160530 055200 3.52 0.61 20160530 055200 3.53 0.53 20160530 055200 3.54 0.69 20160530 055200 3.55 0.61 20160530 055200 3.59 0.55 20160530 055200 3.59 0.61 20160530 055200 3.64 0.54 20160530 055200 3.65 0.61 20160530 055200 3.70 0.54 20160530 055200 3.70 0.61 20160530 055200 3.72 0.53 20160530 055200 3.73 0.53 20160530 055200 3.74 0.54 20160530 055200 3.75 0.53 20160530 055200 3.76 0.53 20160530 055200 3.76 0.54 20160530 055200 3.78 0.60 20160530 055200 3.88 0.60 20160530 055200 3.99 0.60 20160530 055200 4.10 0.60 20160530 055200 4.27 0.60 20160530 055200 4.34 0.60 20160530 055200 4.43 0.60 20160530 055300 10.05 1.19 20160530 055300 10.33 1.19 20160530 055300 10.65 1.19 20160530 055300 10.97 1.19 20160530 055300 11.02 1.32 20160530 055300 11.21 1.30 20160530 055300 11.23 1.19 20160530 055300 11.37 1.21 20160530 055300 11.37 1.29 20160530 055300 11.42 0.94 20160530 055300 11.54 1.19 20160530 055300 11.57 1.27 20160530 055300 11.78 1.25 20160530 055300 11.84 1.19 20160530 055300 11.96 1.24 20160530 055300 12.15 1.19 20160530 055300 12.19 1.22 20160530 055300 12.39 1.19 20160530 055300 12.41 1.20 20160530 055300 13.55 1.22 20160530 055300 13.98 1.01 20160530 055300 15.78 1.24 20160530 055300 16.66 1.07 20160530 055300 17.70 1.26 20160530 055300 18.86 1.13 20160530 055300 19.94 1.27 20160530 055300 21.66 1.20 20160530 055300 22.31 1.30 20160530 055300 24.35 1.31 20160530 055300 24.51 1.26 20160530 055300 26.65 1.33 20160530 055300 27.23 1.33 20160530 055300 27.78 1.35 20160530 055300 27.85 1.35 20160530 055300 27.86 1.35 20160530 055300 28.03 1.35 20160530 055300 28.18 1.35 20160530 055300 28.39 1.36 20160530 055300 28.61 1.36 20160530 055300 28.76 1.35 20160530 055300 29.15 1.36 20160530 055300 3.02 0.57 20160530 055300 3.51 0.59 20160530 055300 4.00 0.60 20160530 055300 4.24 0.61 20160530 055300 4.44 0.62 20160530 055300 4.68 0.64 20160530 055300 4.93 0.65 20160530 055300 5.12 0.66 20160530 055300 5.36 0.68 20160530 055300 5.61 0.69 20160530 055300 5.85 0.70 20160530 055300 5.96 0.78 20160530 055300 6.00 0.71 20160530 055300 6.00 0.78 20160530 055300 6.02 0.76 20160530 055300 6.03 0.73 20160530 055300 6.03 0.74 20160530 055300 6.04 0.75 20160530 055300 6.04 0.77 20160530 055300 6.06 0.75 20160530 055300 7.03 0.82 20160530 055300 9.34 0.88 20160530 055400 10.01 1.48 20160530 055400 10.12 1.45 20160530 055400 10.13 1.30 20160530 055400 10.25 1.43 20160530 055400 10.28 0.94 20160530 055400 10.35 1.32 20160530 055400 10.41 1.40 20160530 055400 10.53 1.34 20160530 055400 10.55 1.38 20160530 055400 10.65 0.99 20160530 055400 10.73 1.37 20160530 055400 10.75 1.36 20160530 055400 10.81 1.36 20160530 055400 10.81 1.37 20160530 055400 10.82 1.35 20160530 055400 10.82 1.36 20160530 055400 10.83 1.37 20160530 055400 10.85 1.34 20160530 055400 10.86 1.38 20160530 055400 10.90 1.39 20160530 055400 10.94 1.39 20160530 055400 10.95 1.33 20160530 055400 11.05 1.05 20160530 055400 11.13 1.31 20160530 055400 11.29 1.30 20160530 055400 11.44 1.29 20160530 055400 11.51 1.11 20160530 055400 11.59 1.28 20160530 055400 11.75 1.27 20160530 055400 11.90 1.15 20160530 055400 11.90 1.26 20160530 055400 12.06 1.25 20160530 055400 12.23 1.24 20160530 055400 12.34 1.21 20160530 055400 12.39 1.23 20160530 055400 8.40 0.72 20160530 055400 8.65 1.33 20160530 055400 8.65 1.35 20160530 055400 8.66 1.31 20160530 055400 8.69 1.30 20160530 055400 8.72 1.28 20160530 055400 8.72 1.37 20160530 055400 8.75 0.74 20160530 055400 8.77 1.26 20160530 055400 8.83 1.24 20160530 055400 8.85 1.38 20160530 055400 8.92 1.22 20160530 055400 8.98 1.40 20160530 055400 9.00 1.20 20160530 055400 9.09 1.42 20160530 055400 9.12 0.77 20160530 055400 9.20 1.21 20160530 055400 9.24 1.44 20160530 055400 9.39 1.46 20160530 055400 9.44 1.23 20160530 055400 9.51 0.83 20160530 055400 9.54 1.48 20160530 055400 9.64 1.25 20160530 055400 9.68 1.50 20160530 055400 9.86 0.89 20160530 055400 9.86 1.52 20160530 055400 9.89 1.27 20160530 055400 9.93 1.50 20160530 055500 6.53 0.58 20160530 055500 6.63 0.56 20160530 055500 6.72 0.61 20160530 055500 6.81 0.62 20160530 055500 6.89 0.54 20160530 055500 7.09 0.64 20160530 055500 7.10 0.52 20160530 055500 7.35 0.49 20160530 055500 7.40 0.67 20160530 055500 7.65 0.68 20160530 055500 7.71 0.47 20160530 055500 7.97 0.45 20160530 055500 7.99 0.70 20160530 055500 8.33 0.42 20160530 055500 8.73 0.40 20160530 055600 10.18 0.61 20160530 055600 10.27 0.65 20160530 055600 10.72 0.61 20160530 055600 10.75 -0.23 20160530 055600 10.91 0.66 20160530 055600 11.15 0.62 20160530 055600 11.47 0.67 20160530 055600 11.98 0.68 20160530 055600 12.57 0.69 20160530 055600 12.74 -0.02 20160530 055600 13.92 0.10 20160530 055600 14.50 0.70 20160530 055600 14.91 0.66 20160530 055600 15.10 0.21 20160530 055600 15.29 0.63 20160530 055600 16.12 0.57 20160530 055600 16.50 0.53 20160530 055600 17.17 0.47 20160530 055600 17.48 0.44 20160530 055600 3.29 -0.68 20160530 055600 5.42 -0.59 20160530 055600 8.16 -0.54 20160530 055600 8.68 0.59 20160530 055600 9.00 0.62 20160530 055600 9.02 0.61 20160530 055600 9.04 -0.44 20160530 055600 9.26 0.63 20160530 055600 9.29 0.63 20160530 055600 9.70 0.64 20160530 055600 9.77 -0.35 20160530 055700 10.32 0.98 20160530 055700 10.54 1.02 20160530 055700 11.06 0.99 20160530 055700 11.26 0.85 20160530 055700 11.73 0.99 20160530 055700 11.96 1.02 20160530 055700 12.18 1.00 20160530 055700 12.47 0.64 20160530 055700 12.78 1.01 20160530 055700 12.95 0.64 20160530 055700 13.31 1.01 20160530 055700 13.39 1.02 20160530 055700 13.56 0.65 20160530 055700 13.97 0.71 20160530 055700 14.43 0.74 20160530 055700 14.59 0.76 20160530 055700 14.75 0.81 20160530 055700 14.84 0.77 20160530 055700 15.17 0.79 20160530 055700 1.86 1.00 20160530 055700 2.68 0.97 20160530 055700 2.83 1.02 20160530 055700 3.96 0.95 20160530 055700 4.12 1.02 20160530 055700 5.06 0.89 20160530 055700 5.23 1.02 20160530 055700 5.41 0.91 20160530 055700 5.86 0.92 20160530 055700 6.00 0.94 20160530 055700 6.59 1.02 20160530 055700 6.91 0.96 20160530 055700 7.80 0.89 20160530 055700 7.96 1.02 20160530 055700 8.17 0.97 20160530 055700 9.02 0.98 20160530 055700 9.14 1.02 20160530 055700 9.43 0.87 20160530 055700 9.64 0.98 20160530 061900 10.04 0.91 20160530 061900 10.10 1.04 20160530 061900 10.22 0.86 20160530 061900 10.24 1.03 20160530 061900 10.35 1.03 20160530 061900 10.46 0.80 20160530 061900 10.48 1.02 20160530 061900 10.71 0.74 20160530 061900 10.93 0.98 20160530 061900 10.94 0.69 20160530 061900 11.14 0.30 20160530 061900 11.23 0.62 20160530 061900 11.49 0.57 20160530 061900 11.59 0.32 20160530 061900 11.63 0.54 20160530 061900 11.78 0.52 20160530 061900 11.93 0.49 20160530 061900 12.06 0.47 20160530 061900 12.10 0.34 20160530 061900 12.21 0.44 20160530 061900 12.37 0.41 20160530 061900 12.50 0.38 20160530 061900 12.52 0.36 20160530 061900 9.37 1.05 20160530 061900 9.40 1.06 20160530 061900 9.41 1.04 20160530 061900 9.41 1.07 20160530 061900 9.48 1.04 20160530 061900 9.49 1.05 20160530 061900 9.57 1.03 20160530 061900 9.67 1.03 20160530 061900 9.80 0.96 20160530 061900 9.80 1.04 20160530 061900 9.98 1.04 20160530 062000 1.00 0.05 20160530 062000 1.01 0.03 20160530 062000 10.61 0.28 20160530 062000 1.09 0.02 20160530 062000 1.09 0.06 20160530 062000 1.22 0.07 20160530 062000 1.27 0.01 20160530 062000 1.40 -0.01 20160530 062000 1.45 -0.02 20160530 062000 1.46 0.08 20160530 062000 1.52 -0.03 20160530 062000 1.70 -0.00 20160530 062000 1.93 0.08 20160530 062000 2.22 0.02 20160530 062000 2.65 0.08 20160530 062000 3.00 0.04 20160530 062000 3.27 0.08 20160530 062000 3.88 0.07 20160530 062000 4.02 0.07 20160530 062000 4.68 0.09 20160530 062000 4.77 0.07 20160530 062000 4.95 -0.08 20160530 062000 4.96 -0.05 20160530 062000 4.96 -0.12 20160530 062000 4.98 -0.03 20160530 062000 4.98 -0.16 20160530 062000 5.01 -0.20 20160530 062000 5.02 -0.00 20160530 062000 5.04 -0.24 20160530 062000 5.08 0.02 20160530 062000 5.08 -0.28 20160530 062000 5.12 0.04 20160530 062000 5.19 0.07 20160530 062000 5.26 0.09 20160530 062000 5.33 0.11 20160530 062000 5.42 0.13 20160530 062000 5.43 0.07 20160530 062000 5.60 0.13 20160530 062000 5.78 0.13 20160530 062000 5.79 0.12 20160530 062000 6.02 0.13 20160530 062000 6.15 0.07 20160530 062000 6.28 0.13 20160530 062000 6.56 0.13 20160530 062000 6.82 0.13 20160530 062000 6.83 0.15 20160530 062000 6.87 0.07 20160530 062000 7.15 0.12 20160530 062000 7.46 0.07 20160530 062000 7.49 0.12 20160530 062000 7.70 0.07 20160530 062000 7.71 0.08 20160530 062000 7.73 0.09 20160530 062000 7.74 0.10 20160530 062000 7.75 0.10 20160530 062000 7.75 0.11 20160530 062000 7.76 0.11 20160530 062000 7.76 0.12 20160530 062000 7.90 0.18 20160530 062000 8.39 0.19 20160530 062000 8.94 0.21 20160530 062000 9.49 0.23 20160530 062000 9.96 0.25 20160530 062100 3.84 -0.61 20160530 062100 3.89 -0.35 20160530 062100 3.89 -0.61 20160530 062100 3.99 -0.61 20160530 062100 4.02 -0.59 20160530 062100 4.09 -0.35 20160530 062100 4.13 -0.60 20160530 062100 4.16 -0.57 20160530 062100 4.28 -0.60 20160530 062100 4.31 -0.36 20160530 062100 4.34 -0.55 20160530 062100 4.44 -0.59 20160530 062100 4.51 -0.52 20160530 062100 4.54 -0.37 20160530 062100 4.63 -0.59 20160530 062100 4.68 -0.50 20160530 062100 4.75 -0.38 20160530 062100 4.82 -0.47 20160530 062100 4.85 -0.58 20160530 062100 4.98 -0.45 20160530 062100 5.01 -0.39 20160530 062100 5.09 -0.58 20160530 062100 5.12 -0.31 20160530 062100 5.15 -0.42 20160530 062100 5.16 -0.35 20160530 062100 5.21 -0.39 20160530 062100 5.28 -0.40 20160530 062100 5.33 -0.57 20160530 062100 5.41 -0.56 20160530 062100 5.50 -0.54 20160530 062100 5.55 -0.41 20160530 062100 5.58 -0.53 20160530 062100 5.67 -0.51 20160530 062100 5.69 -0.02 20160530 062100 5.70 -0.01 20160530 062100 5.71 -0.03 20160530 062100 5.74 -0.03 20160530 062100 5.75 -0.04 20160530 062100 5.76 -0.49 20160530 062100 5.77 -0.07 20160530 062100 5.77 -0.42 20160530 062100 5.80 -0.11 20160530 062100 5.83 -0.05 20160530 062100 5.83 -0.15 20160530 062100 5.85 -0.48 20160530 062100 5.87 -0.20 20160530 062100 5.89 -0.24 20160530 062100 5.90 -0.38 20160530 062100 5.92 -0.05 20160530 062100 5.92 -0.45 20160530 062100 5.93 -0.30 20160530 062100 6.00 -0.42 20160530 062100 6.01 -0.34 20160530 062100 6.02 -0.34 20160530 062100 6.05 -0.39 20160530 062100 6.06 -0.06 20160530 062100 6.09 -0.31 20160530 062100 6.18 -0.27 20160530 062100 6.22 -0.07 20160530 062100 6.25 -0.22 20160530 062100 6.30 -0.19 20160530 062100 6.39 -0.07 20160530 062100 6.40 -0.14 20160530 062100 6.44 -0.10 20160530 062200 10.03 -0.13 20160530 062200 10.29 -0.12 20160530 062200 10.48 -0.12 20160530 062200 10.51 -0.14 20160530 062200 10.69 -0.14 20160530 062200 10.87 -0.15 20160530 062200 11.06 -0.15 20160530 062200 11.28 -0.16 20160530 062200 11.51 -0.16 20160530 062200 11.75 -0.17 20160530 062200 11.99 -0.17 20160530 062200 12.43 -0.12 20160530 062200 12.75 -0.08 20160530 062200 13.20 -0.03 20160530 062200 13.71 0.03 20160530 062200 14.25 0.09 20160530 062200 14.79 0.14 20160530 062200 15.29 0.20 20160530 062200 15.87 0.26 20160530 062200 16.42 0.32 20160530 062200 16.57 0.35 20160530 062200 16.99 0.41 20160530 062200 17.45 0.48 20160530 062200 17.91 0.53 20160530 062200 18.44 0.59 20160530 062200 19.01 0.66 20160530 062200 19.63 0.72 20160530 062200 19.92 0.76 20160530 062200 20.53 0.82 20160530 062200 21.04 0.89 20160530 062200 21.54 0.94 20160530 062200 22.09 1.00 20160530 062200 22.67 1.06 20160530 062200 23.22 1.11 20160530 062200 23.51 1.16 20160530 062200 24.15 1.22 20160530 062200 24.80 1.27 20160530 062200 25.40 1.31 20160530 062200 26.07 1.34 20160530 062200 26.76 1.36 20160530 062200 27.43 1.39 20160530 062200 27.81 1.40 20160530 062200 28.60 1.43 20160530 062200 29.42 1.45 20160530 062200 30.21 1.47 20160530 062200 31.11 1.49 20160530 062200 31.19 1.48 20160530 062200 3.79 -0.34 20160530 062200 4.06 -0.32 20160530 062200 4.37 -0.31 20160530 062200 4.80 -0.29 20160530 062200 5.29 -0.27 20160530 062200 5.83 -0.25 20160530 062200 6.96 -0.21 20160530 062200 7.89 -0.18 20160530 062200 8.21 -0.18 20160530 062200 8.53 -0.17 20160530 062200 8.82 -0.16 20160530 062200 9.13 -0.15 20160530 062200 9.44 -0.15 20160530 062200 9.75 -0.14 20160530 062300 10.30 1.60 20160530 062300 10.71 1.43 20160530 062300 10.72 1.61 20160530 062300 11.08 1.61 20160530 062300 11.46 1.62 20160530 062300 11.83 1.66 20160530 062300 11.88 1.64 20160530 062300 11.88 1.65 20160530 062300 11.89 1.65 20160530 062300 11.90 1.45 20160530 062300 11.91 1.63 20160530 062300 11.92 1.63 20160530 062300 11.93 1.63 20160530 062300 11.95 1.66 20160530 062300 12.25 1.66 20160530 062300 12.60 1.66 20160530 062300 12.93 1.66 20160530 062300 13.00 1.45 20160530 062300 13.17 1.66 20160530 062300 13.50 1.66 20160530 062300 13.82 1.66 20160530 062300 14.14 1.65 20160530 062300 14.32 1.74 20160530 062300 14.37 1.71 20160530 062300 14.41 1.46 20160530 062300 14.41 1.65 20160530 062300 14.42 1.69 20160530 062300 14.48 1.66 20160530 062300 15.91 1.48 20160530 062300 17.35 1.49 20160530 062300 18.72 1.50 20160530 062300 20.01 1.49 20160530 062300 21.21 1.48 20160530 062300 22.32 1.47 20160530 062300 23.70 1.46 20160530 062300 24.86 1.45 20160530 062300 25.86 1.44 20160530 062300 26.66 1.42 20160530 062300 27.64 1.41 20160530 062300 28.62 1.39 20160530 062300 28.93 1.40 20160530 062300 29.57 1.42 20160530 062300 29.92 1.43 20160530 062300 30.12 1.44 20160530 062300 30.37 1.45 20160530 062300 30.57 1.46 20160530 062300 30.73 1.47 20160530 062300 7.56 1.50 20160530 062300 7.66 1.48 20160530 062300 7.68 1.52 20160530 062300 7.75 1.46 20160530 062300 7.87 1.53 20160530 062300 8.00 1.44 20160530 062300 8.19 1.55 20160530 062300 8.37 1.42 20160530 062300 8.58 1.57 20160530 062300 8.89 1.58 20160530 062300 8.95 1.41 20160530 062300 9.21 1.58 20160530 062300 9.58 1.59 20160530 062300 9.70 1.42 20160530 062300 9.96 1.60 20160530 062400 14.13 1.86 20160530 062400 14.15 1.84 20160530 062400 14.15 1.86 20160530 062400 14.16 1.81 20160530 062400 14.17 1.79 20160530 062400 14.20 1.86 20160530 062400 14.21 1.77 20160530 062400 14.27 1.85 20160530 062400 14.34 1.85 20160530 062400 14.41 1.84 20160530 062400 14.46 1.83 20160530 062400 14.51 1.83 20160530 062400 14.56 1.82 20160530 062400 15.47 1.81 20160530 062400 15.60 1.86 20160530 062400 15.80 1.80 20160530 062400 16.06 1.80 20160530 062400 16.45 1.80 20160530 062400 16.67 1.89 20160530 062400 16.78 1.80 20160530 062400 17.05 1.80 20160530 062400 17.35 1.81 20160530 062400 17.55 1.91 20160530 062400 17.70 1.82 20160530 062400 18.01 1.83 20160530 062400 18.28 1.84 20160530 062400 18.60 1.94 20160530 062400 18.61 1.85 20160530 062400 18.99 1.86 20160530 062400 19.28 1.87 20160530 062400 19.63 1.98 20160530 062400 19.65 1.89 20160530 062400 20.04 1.90 20160530 062400 20.49 2.00 20160530 062400 20.78 1.90 20160530 062400 21.17 1.90 20160530 062400 21.42 1.91 20160530 062400 21.51 2.03 20160530 062400 21.61 1.89 20160530 062400 21.65 1.92 20160530 062400 22.20 1.92 20160530 062400 22.52 2.06 20160530 062400 22.58 1.93 20160530 062400 22.95 1.87 20160530 062400 23.00 1.93 20160530 062400 23.52 2.06 20160530 062400 23.65 1.93 20160530 062400 24.26 1.94 20160530 062400 24.35 2.04 20160530 062400 24.48 1.94 20160530 062400 24.77 1.86 20160530 062400 25.22 2.01 20160530 062400 25.34 1.95 20160530 062400 25.99 1.98 20160530 062400 26.22 1.95 20160530 062400 26.36 1.95 20160530 062400 26.52 1.95 20160530 062400 27.39 1.92 20160530 062400 27.60 1.85 20160530 062400 27.94 1.90 20160530 062400 28.40 1.87 20160530 062400 28.65 1.85 20160530 062500 10.01 2.88 20160530 062500 10.05 2.87 20160530 062500 10.09 2.44 20160530 062500 10.10 2.86 20160530 062500 10.15 2.84 20160530 062500 10.24 2.41 20160530 062500 10.31 2.82 20160530 062500 10.40 2.38 20160530 062500 10.48 2.80 20160530 062500 10.54 2.36 20160530 062500 10.66 2.77 20160530 062500 10.71 2.33 20160530 062500 10.80 2.75 20160530 062500 10.90 2.30 20160530 062500 10.98 2.30 20160530 062500 10.99 2.73 20160530 062500 11.07 2.31 20160530 062500 11.16 2.32 20160530 062500 11.18 2.70 20160530 062500 11.25 2.32 20160530 062500 11.32 2.33 20160530 062500 11.36 2.68 20160530 062500 11.40 2.35 20160530 062500 11.48 2.36 20160530 062500 11.54 2.66 20160530 062500 11.56 2.37 20160530 062500 11.67 2.37 20160530 062500 12.02 2.30 20160530 062500 12.36 2.24 20160530 062500 12.65 2.18 20160530 062500 12.98 2.11 20160530 062500 13.29 2.05 20160530 062500 13.59 1.98 20160530 062500 13.88 1.92 20160530 062500 14.17 1.86 20160530 062500 14.47 1.82 20160530 062500 14.74 1.81 20160530 062500 15.12 1.81 20160530 062500 9.67 2.54 20160530 062500 9.70 2.56 20160530 062500 9.73 2.51 20160530 062500 9.74 2.59 20160530 062500 9.76 2.92 20160530 062500 9.77 2.62 20160530 062500 9.77 2.89 20160530 062500 9.77 2.90 20160530 062500 9.78 2.87 20160530 062500 9.79 2.91 20160530 062500 9.80 2.65 20160530 062500 9.80 2.85 20160530 062500 9.81 2.83 20160530 062500 9.82 2.67 20160530 062500 9.83 2.82 20160530 062500 9.83 2.91 20160530 062500 9.85 2.48 20160530 062500 9.85 2.70 20160530 062500 9.86 2.80 20160530 062500 9.87 2.73 20160530 062500 9.87 2.90 20160530 062500 9.88 2.75 20160530 062500 9.89 2.77 20160530 062500 9.92 2.89 20160530 062500 9.95 2.46 20160530 062500 9.97 2.88 20160530 062600 10.11 1.22 20160530 062600 10.24 1.22 20160530 062600 10.39 1.21 20160530 062600 10.52 1.20 20160530 062600 10.60 1.21 20160530 062600 10.66 1.21 20160530 062600 10.75 1.22 20160530 062600 10.85 1.23 20160530 062600 10.93 1.24 20160530 062600 11.03 1.25 20160530 062600 11.15 1.26 20160530 062600 11.22 2.00 20160530 062600 11.23 1.95 20160530 062600 11.24 1.27 20160530 062600 11.26 1.90 20160530 062600 11.27 1.36 20160530 062600 11.27 1.86 20160530 062600 11.28 1.39 20160530 062600 11.28 1.49 20160530 062600 11.28 1.81 20160530 062600 11.28 2.04 20160530 062600 11.29 1.29 20160530 062600 11.29 1.53 20160530 062600 11.29 1.61 20160530 062600 11.29 1.75 20160530 062600 11.30 1.32 20160530 062600 11.30 1.42 20160530 062600 11.30 1.66 20160530 062600 11.31 1.46 20160530 062600 11.31 1.56 20160530 062600 11.31 1.70 20160530 062600 11.35 2.09 20160530 062600 11.43 2.14 20160530 062600 11.52 2.18 20160530 062600 11.58 2.22 20160530 062600 11.67 2.27 20160530 062600 11.69 2.63 20160530 062600 11.74 2.60 20160530 062600 11.76 2.57 20160530 062600 11.77 2.32 20160530 062600 11.80 2.54 20160530 062600 11.83 2.51 20160530 062600 11.85 2.48 20160530 062600 11.86 2.37 20160530 062600 11.87 2.46 20160530 062600 11.89 2.43 20160530 062600 11.90 2.40 20160530 062600 7.73 1.47 20160530 062600 8.02 1.47 20160530 062600 8.29 1.46 20160530 062600 8.42 1.45 20160530 062600 8.50 1.43 20160530 062600 8.59 1.41 20160530 062600 8.65 1.39 20160530 062600 8.75 1.36 20160530 062600 8.84 1.34 20160530 062600 8.91 1.32 20160530 062600 9.02 1.30 20160530 062600 9.11 1.28 20160530 062600 9.27 1.27 20160530 062600 9.46 1.26 20160530 062600 9.64 1.25 20160530 062600 9.77 1.24 20160530 062600 9.94 1.23 20160530 062700 10.05 0.34 20160530 062700 10.13 1.21 20160530 062700 10.35 0.80 20160530 062700 10.42 1.24 20160530 062700 10.68 1.27 20160530 062700 10.74 1.36 20160530 062700 11.02 1.29 20160530 062700 11.40 1.35 20160530 062700 11.41 1.32 20160530 062700 11.46 0.36 20160530 062700 11.76 0.72 20160530 062700 12.67 0.37 20160530 062700 13.14 0.65 20160530 062700 14.07 0.39 20160530 062700 14.98 0.58 20160530 062700 15.45 0.41 20160530 062700 16.80 0.43 20160530 062700 16.98 0.50 20160530 062700 17.89 0.44 20160530 062700 5.01 0.57 20160530 062700 5.02 0.55 20160530 062700 5.02 0.58 20160530 062700 5.03 0.54 20160530 062700 5.05 0.53 20160530 062700 5.07 0.52 20160530 062700 5.08 0.51 20160530 062700 5.09 0.46 20160530 062700 5.10 0.44 20160530 062700 5.10 0.59 20160530 062700 5.11 0.50 20160530 062700 5.13 0.49 20160530 062700 5.14 0.48 20160530 062700 5.15 0.42 20160530 062700 5.18 0.61 20160530 062700 5.26 0.62 20160530 062700 5.29 0.40 20160530 062700 5.35 0.64 20160530 062700 5.50 0.38 20160530 062700 5.67 0.36 20160530 062700 6.00 0.33 20160530 062700 6.13 1.46 20160530 062700 6.23 1.45 20160530 062700 6.39 0.31 20160530 062700 6.41 1.46 20160530 062700 6.67 1.46 20160530 062700 6.69 1.44 20160530 062700 6.92 1.47 20160530 062700 7.21 1.47 20160530 062700 7.27 0.31 20160530 062700 7.29 1.42 20160530 062700 7.47 1.47 20160530 062700 7.95 1.41 20160530 062700 8.56 0.32 20160530 062700 8.63 1.39 20160530 062700 8.83 0.94 20160530 062700 8.83 1.02 20160530 062700 9.24 1.38 20160530 062700 9.31 0.88 20160530 062700 9.40 1.10 20160530 062700 9.54 1.13 20160530 062700 9.67 1.15 20160530 062700 9.88 1.18 20160530 062700 9.99 1.37 20160530 062800 2.82 0.88 20160530 062800 2.83 0.88 20160530 062800 2.84 0.88 20160530 062800 2.89 0.87 20160530 062800 2.89 0.88 20160530 062800 2.95 0.88 20160530 062800 2.97 0.88 20160530 062800 2.97 0.89 20160530 062800 2.98 0.87 20160530 062800 2.98 0.88 20160530 062800 3.00 0.89 20160530 062800 3.05 0.89 20160530 062800 3.09 0.87 20160530 062800 3.12 0.89 20160530 062800 3.19 0.89 20160530 062800 3.27 0.89 20160530 062800 3.29 0.87 20160530 062800 3.40 0.86 20160530 062800 3.48 0.84 20160530 062800 3.49 0.89 20160530 062800 3.54 0.83 20160530 062800 3.58 0.81 20160530 062800 3.59 0.76 20160530 062800 3.62 0.78 20160530 062800 3.64 0.79 20160530 062800 3.66 0.74 20160530 062800 3.67 0.77 20160530 062800 3.70 0.89 20160530 062800 3.72 0.76 20160530 062800 3.78 0.75 20160530 062800 3.80 0.80 20160530 062800 3.82 0.73 20160530 062800 3.88 0.89 20160530 062800 4.06 0.81 20160530 062800 4.08 0.88 20160530 062800 4.28 0.88 20160530 062800 4.39 0.83 20160530 062800 4.50 0.87 20160530 062800 4.65 0.87 20160530 062800 4.84 0.84 20160530 062800 5.34 0.86 20160530 062800 5.40 0.65 20160530 062800 5.46 0.67 20160530 062800 5.55 0.69 20160530 062800 5.59 0.70 20160530 062800 5.62 0.72 20160530 062800 5.66 0.73 20160530 062800 5.69 0.75 20160530 062800 5.75 0.87 20160530 062800 5.76 0.77 20160530 062800 5.79 0.87 20160530 062800 5.82 0.79 20160530 062800 5.85 0.87 20160530 062800 5.87 0.87 20160530 062800 5.90 0.81 20160530 062800 6.03 0.87 20160530 062800 6.05 0.83 20160530 062800 6.08 0.87 20160530 062800 6.14 0.84 20160530 062800 6.19 0.87 20160530 062800 6.28 0.86 20160530 062800 6.28 0.87 20160530 062900 4.84 0.86 20160530 062900 4.94 0.88 20160530 062900 4.95 0.87 20160530 062900 4.96 0.89 20160530 062900 4.98 0.86 20160530 062900 4.99 0.90 20160530 062900 5.02 0.91 20160530 062900 5.07 0.92 20160530 062900 5.15 0.93 20160530 062900 5.21 0.94 20160530 062900 5.23 0.96 20160530 062900 5.25 0.97 20160530 062900 5.26 0.95 20160530 062900 5.26 0.96 20160530 062900 5.26 0.98 20160530 062900 5.29 0.97 20160530 062900 5.30 0.98 20160530 062900 5.34 0.99 20160530 062900 5.36 0.99 20160530 062900 5.51 1.00 20160530 062900 5.62 1.01 20160530 062900 5.68 1.22 20160530 062900 5.69 1.21 20160530 062900 5.80 1.02 20160530 062900 5.80 1.21 20160530 062900 5.81 1.19 20160530 062900 5.92 1.17 20160530 062900 5.92 1.21 20160530 062900 5.94 1.02 20160530 062900 6.02 1.15 20160530 062900 6.05 1.03 20160530 062900 6.05 1.20 20160530 062900 6.13 1.13 20160530 062900 6.20 1.04 20160530 062900 6.20 1.20 20160530 062900 6.23 1.12 20160530 062900 6.31 1.19 20160530 062900 6.33 1.10 20160530 062900 6.34 1.05 20160530 062900 6.42 1.08 20160530 062900 6.43 1.06 20160530 062900 6.46 1.18 20160530 062900 6.46 1.26 20160530 062900 6.50 1.25 20160530 062900 6.51 1.07 20160530 062900 6.51 1.28 20160530 062900 6.57 1.29 20160530 062900 6.61 1.17 20160530 062900 6.72 1.30 20160530 062900 6.76 1.16 20160530 062900 6.84 1.17 20160530 062900 6.89 1.31 20160530 062900 6.93 1.19 20160530 062900 7.05 1.21 20160530 062900 7.10 1.33 20160530 062900 7.14 1.23 20160530 062900 7.28 1.26 20160530 062900 7.33 1.34 20160530 062900 7.45 1.29 20160530 062900 7.59 1.31 20160530 062900 7.62 1.35 20160530 062900 7.76 1.34 20160530 062900 7.92 1.36 20160530 063000 5.74 1.47 20160530 063000 5.74 1.49 20160530 063000 5.75 1.48 20160530 063000 5.76 1.43 20160530 063000 5.76 1.44 20160530 063000 5.76 1.46 20160530 063000 5.76 1.51 20160530 063000 5.79 1.41 20160530 063000 5.81 1.40 20160530 063000 5.90 1.39 20160530 063000 5.99 1.52 20160530 063000 6.06 1.39 20160530 063000 6.22 1.39 20160530 063000 6.29 1.53 20160530 063000 6.36 1.39 20160530 063000 6.52 1.39 20160530 063000 6.58 1.26 20160530 063000 6.61 1.27 20160530 063000 6.62 1.55 20160530 063000 6.68 1.39 20160530 063000 6.69 1.27 20160530 063000 6.77 1.28 20160530 063000 6.81 1.28 20160530 063000 6.84 1.40 20160530 063000 6.89 1.29 20160530 063000 6.94 1.56 20160530 063000 6.97 1.30 20160530 063000 6.97 1.40 20160530 063000 7.02 1.30 20160530 063000 7.02 1.31 20160530 063000 7.03 1.32 20160530 063000 7.04 1.33 20160530 063000 7.05 1.31 20160530 063000 7.06 1.34 20160530 063000 7.08 1.34 20160530 063000 7.09 1.35 20160530 063000 7.10 1.35 20160530 063000 7.10 1.36 20160530 063000 7.10 1.37 20160530 063000 7.11 1.38 20160530 063000 7.12 1.39 20160530 063000 7.13 1.39 20160530 063000 7.13 1.40 20160530 063000 7.15 1.40 20160530 063000 7.20 1.57 20160530 063000 7.52 1.58 20160530 063000 7.83 1.60 20160530 063000 8.10 1.61 20160530 063000 8.42 1.62 20160530 063000 8.54 1.63 20160530 063000 8.68 1.65 20160530 063000 8.81 1.66 20160530 063000 8.95 1.67 20160530 063000 9.12 1.68 20160530 063000 9.27 1.69 20160530 063000 9.27 1.74 20160530 063000 9.41 1.73 20160530 063000 9.42 1.70 20160530 063000 9.54 1.72 20160530 063000 9.61 1.71 20160530 063000 9.67 1.72 20160530 063100 10.07 1.94 20160530 063100 10.09 1.93 20160530 063100 10.30 1.94 20160530 063100 10.30 1.95 20160530 063100 10.41 1.94 20160530 063100 10.44 1.95 20160530 063100 10.45 1.95 20160530 063100 10.46 1.95 20160530 063100 10.51 1.96 20160530 063100 10.53 1.96 20160530 063100 10.53 1.97 20160530 063100 10.54 1.97 20160530 063100 10.62 1.97 20160530 063100 10.64 1.98 20160530 063100 8.45 1.79 20160530 063100 8.47 1.81 20160530 063100 8.49 1.77 20160530 063100 8.50 1.84 20160530 063100 8.54 1.87 20160530 063100 8.55 1.79 20160530 063100 8.56 1.89 20160530 063100 8.58 1.92 20160530 063100 8.61 1.95 20160530 063100 8.62 1.97 20160530 063100 8.63 1.99 20160530 063100 8.64 1.98 20160530 063100 8.66 1.97 20160530 063100 8.67 1.77 20160530 063100 8.68 1.96 20160530 063100 8.69 1.79 20160530 063100 8.71 1.95 20160530 063100 8.75 1.94 20160530 063100 8.79 1.78 20160530 063100 8.79 1.93 20160530 063100 8.82 1.93 20160530 063100 8.83 1.76 20160530 063100 8.89 1.92 20160530 063100 8.93 1.77 20160530 063100 8.96 1.75 20160530 063100 9.02 1.76 20160530 063100 9.03 1.92 20160530 063100 9.12 1.75 20160530 063100 9.13 1.76 20160530 063100 9.19 1.93 20160530 063100 9.27 1.75 20160530 063100 9.27 1.83 20160530 063100 9.28 1.81 20160530 063100 9.29 1.79 20160530 063100 9.29 1.81 20160530 063100 9.29 1.82 20160530 063100 9.30 1.76 20160530 063100 9.30 1.78 20160530 063100 9.31 1.80 20160530 063100 9.32 1.76 20160530 063100 9.34 1.93 20160530 063100 9.38 1.85 20160530 063100 9.49 1.86 20160530 063100 9.51 1.93 20160530 063100 9.63 1.88 20160530 063100 9.71 1.93 20160530 063100 9.78 1.90 20160530 063100 9.91 1.94 20160530 063100 9.93 1.91 20160530 063200 7.04 1.84 20160530 063200 7.18 1.84 20160530 063200 7.33 1.84 20160530 063200 7.49 1.84 20160530 063200 7.50 1.86 20160530 063200 7.61 1.86 20160530 063200 7.64 1.87 20160530 063200 7.66 1.85 20160530 063200 7.76 1.85 20160530 063200 7.78 1.85 20160530 063200 7.86 1.87 20160530 063200 7.88 1.84 20160530 063200 7.94 1.85 20160530 063200 7.97 1.84 20160530 063200 8.05 1.88 20160530 063200 8.07 1.84 20160530 063200 8.09 1.86 20160530 063200 8.16 1.83 20160530 063200 8.22 1.83 20160530 063200 8.25 1.87 20160530 063200 8.26 1.89 20160530 063200 8.27 1.82 20160530 063200 8.37 1.82 20160530 063200 8.38 1.87 20160530 063200 8.45 1.89 20160530 063200 8.47 1.81 20160530 063200 8.55 1.87 20160530 063200 8.67 1.89 20160530 063200 8.73 1.88 20160530 063200 8.91 1.88 20160530 063200 8.92 1.90 20160530 063200 9.06 1.88 20160530 063200 9.15 1.90 20160530 063200 9.24 1.88 20160530 063200 9.32 1.90 20160530 063200 9.33 1.79 20160530 063200 9.34 1.77 20160530 063200 9.34 1.81 20160530 063200 9.34 1.83 20160530 063200 9.34 1.89 20160530 063200 9.35 1.85 20160530 063200 9.35 1.87 20160530 063200 9.36 1.78 20160530 063200 9.36 1.81 20160530 063200 9.37 1.79 20160530 063200 9.37 1.83 20160530 063200 9.37 1.85 20160530 063200 9.37 1.87 20160530 063200 9.40 1.89 20160530 063200 9.42 1.88 20160530 063200 9.43 1.90 20160530 063200 9.47 1.92 20160530 063200 9.51 1.92 20160530 063200 9.54 1.92 20160530 063200 9.57 1.92 20160530 063200 9.61 1.89 20160530 063200 9.61 1.91 20160530 063200 9.65 1.91 20160530 063200 9.69 1.90 20160530 063200 9.72 1.90 20160530 063200 9.76 1.89 20160530 063200 9.78 1.89 20160530 063300 4.16 1.84 20160530 063300 4.16 1.86 20160530 063300 4.17 1.83 20160530 063300 4.26 1.87 20160530 063300 4.27 1.81 20160530 063300 4.32 1.87 20160530 063300 4.35 2.01 20160530 063300 4.40 2.00 20160530 063300 4.41 1.80 20160530 063300 4.41 1.86 20160530 063300 4.42 1.98 20160530 063300 4.46 2.02 20160530 063300 4.47 1.97 20160530 063300 4.49 1.96 20160530 063300 4.51 1.95 20160530 063300 4.54 1.85 20160530 063300 4.57 1.93 20160530 063300 4.57 2.02 20160530 063300 4.58 1.78 20160530 063300 4.58 1.92 20160530 063300 4.64 1.90 20160530 063300 4.65 1.84 20160530 063300 4.66 1.90 20160530 063300 4.68 2.03 20160530 063300 4.70 1.89 20160530 063300 4.76 1.77 20160530 063300 4.76 1.90 20160530 063300 4.78 1.83 20160530 063300 4.85 1.90 20160530 063300 4.91 1.81 20160530 063300 4.96 1.90 20160530 063300 5.00 1.76 20160530 063300 5.05 1.80 20160530 063300 5.10 1.90 20160530 063300 5.20 1.77 20160530 063300 5.21 1.78 20160530 063300 5.25 1.90 20160530 063300 5.31 1.81 20160530 063300 5.32 1.79 20160530 063300 5.34 1.78 20160530 063300 5.34 1.82 20160530 063300 5.35 1.77 20160530 063300 5.36 1.84 20160530 063300 5.38 1.79 20160530 063300 5.41 1.90 20160530 063300 5.44 1.86 20160530 063300 5.50 1.88 20160530 063300 5.54 1.81 20160530 063300 5.55 1.89 20160530 063300 5.63 1.91 20160530 063300 5.72 1.83 20160530 063300 5.91 1.85 20160530 063300 6.08 1.87 20160530 063300 6.22 1.89 20160530 063300 6.41 1.91 20160530 063300 6.57 1.93 20160530 063300 6.59 1.92 20160530 063300 6.60 1.91 20160530 063300 6.63 1.90 20160530 063300 6.68 1.89 20160530 063300 6.73 1.88 20160530 063300 6.77 1.87 20160530 063300 6.85 1.86 20160530 063300 6.94 1.85 20160530 063400 3.35 1.74 20160530 063400 3.38 1.70 20160530 063400 3.45 1.78 20160530 063400 3.52 1.65 20160530 063400 3.63 1.82 20160530 063400 3.97 1.86 20160530 063400 4.33 1.90 20160530 063400 4.73 1.94 20160530 063400 4.80 2.04 20160530 063400 4.91 2.05 20160530 063400 5.01 2.06 20160530 063400 5.08 2.04 20160530 063400 5.10 2.02 20160530 063400 5.10 2.03 20160530 063400 5.12 2.06 20160530 063400 5.13 2.05 20160530 063400 5.19 2.02 20160530 063400 5.21 2.07 20160530 063400 5.22 2.07 20160530 063400 5.24 2.01 20160530 063400 5.26 1.98 20160530 063400 5.29 2.00 20160530 063400 5.30 2.08 20160530 064800 10.09 1.75 20160530 064800 10.20 1.28 20160530 064800 10.35 1.76 20160530 064800 10.45 1.24 20160530 064800 10.64 1.78 20160530 064800 10.68 1.19 20160530 064800 10.94 1.13 20160530 064800 11.20 1.07 20160530 064800 11.20 1.80 20160530 064800 11.39 1.02 20160530 064800 11.65 0.96 20160530 064800 11.68 1.81 20160530 064800 11.74 0.70 20160530 064800 11.82 0.90 20160530 064800 11.99 0.83 20160530 064800 12.03 0.74 20160530 064800 12.11 0.78 20160530 064800 12.27 1.83 20160530 064800 12.87 1.84 20160530 064800 13.39 1.86 20160530 064800 8.13 1.56 20160530 064800 8.14 1.58 20160530 064800 8.17 1.55 20160530 064800 8.17 1.60 20160530 064800 8.18 1.54 20160530 064800 8.20 1.52 20160530 064800 8.22 1.51 20160530 064800 8.27 1.49 20160530 064800 8.35 1.48 20160530 064800 8.41 1.47 20160530 064800 8.41 1.62 20160530 064800 8.59 1.44 20160530 064800 8.69 1.64 20160530 064800 8.79 1.42 20160530 064800 8.98 1.67 20160530 064800 9.00 1.39 20160530 064800 9.19 1.37 20160530 064800 9.22 1.69 20160530 064800 9.43 1.35 20160530 064800 9.48 1.71 20160530 064800 9.69 1.32 20160530 064800 9.78 1.73 20160530 064800 9.92 1.30 20160530 064900 10.25 1.66 20160530 064900 10.30 1.62 20160530 064900 10.48 1.64 20160530 064900 10.52 1.73 20160530 064900 10.58 1.61 20160530 064900 10.77 1.62 20160530 064900 10.90 1.60 20160530 064900 11.09 1.61 20160530 064900 11.22 1.60 20160530 064900 11.53 1.73 20160530 064900 12.47 1.73 20160530 064900 13.54 1.73 20160530 064900 13.93 1.87 20160530 064900 14.57 1.88 20160530 064900 14.58 1.73 20160530 064900 15.22 1.89 20160530 064900 15.47 1.86 20160530 064900 15.50 1.84 20160530 064900 15.54 1.87 20160530 064900 15.55 1.82 20160530 064900 15.56 1.74 20160530 064900 15.56 1.89 20160530 064900 15.62 1.80 20160530 064900 15.71 1.78 20160530 064900 15.83 1.76 20160530 064900 15.98 1.75 20160530 064900 7.04 1.73 20160530 064900 7.06 1.73 20160530 064900 7.19 1.74 20160530 064900 7.21 1.73 20160530 064900 7.48 1.74 20160530 064900 7.72 1.74 20160530 064900 8.01 1.74 20160530 064900 8.32 1.74 20160530 064900 8.37 1.73 20160530 064900 8.57 1.67 20160530 064900 8.58 1.67 20160530 064900 8.62 1.66 20160530 064900 8.64 1.74 20160530 064900 8.67 1.66 20160530 064900 8.71 1.66 20160530 064900 8.73 1.67 20160530 064900 8.81 1.65 20160530 064900 8.88 1.65 20160530 064900 8.90 1.69 20160530 064900 8.90 1.70 20160530 064900 8.91 1.68 20160530 064900 8.92 1.74 20160530 064900 8.94 1.65 20160530 064900 8.94 1.67 20160530 064900 8.98 1.66 20160530 064900 9.02 1.65 20160530 064900 9.03 1.65 20160530 064900 9.07 1.66 20160530 064900 9.18 1.73 20160530 064900 9.36 1.65 20160530 064900 9.37 1.73 20160530 064900 9.45 1.71 20160530 064900 9.63 1.64 20160530 064900 9.68 1.69 20160530 064900 9.96 1.67 20160530 064900 9.97 1.63 20160530 065000 10.03 1.49 20160530 065000 10.09 1.19 20160530 065000 10.09 1.46 20160530 065000 10.15 1.20 20160530 065000 10.19 1.42 20160530 065000 10.20 1.18 20160530 065000 10.21 1.21 20160530 065000 10.28 1.23 20160530 065000 10.29 1.39 20160530 065000 10.33 1.24 20160530 065000 10.38 1.18 20160530 065000 10.39 1.25 20160530 065000 10.39 1.36 20160530 065000 10.44 1.27 20160530 065000 10.50 1.28 20160530 065000 10.52 1.18 20160530 065000 10.52 1.32 20160530 065000 10.54 1.30 20160530 065000 10.68 1.17 20160530 065000 10.70 1.20 20160530 065000 10.71 1.20 20160530 065000 10.72 1.20 20160530 065000 10.77 1.20 20160530 065000 10.80 1.20 20160530 065000 10.83 1.17 20160530 065000 10.87 1.19 20160530 065000 10.87 1.20 20160530 065000 10.87 1.21 20160530 065000 10.89 1.20 20160530 065000 10.90 1.22 20160530 065000 10.94 1.23 20160530 065000 10.95 1.17 20160530 065000 10.99 1.19 20160530 065000 11.01 1.24 20160530 065000 11.09 1.25 20160530 065000 11.11 1.18 20160530 065000 11.17 1.19 20160530 065000 11.18 1.26 20160530 065000 11.24 1.18 20160530 065000 11.30 1.28 20160530 065000 11.33 1.18 20160530 065000 11.37 1.28 20160530 065000 7.66 1.60 20160530 065000 7.79 1.62 20160530 065000 7.83 1.60 20160530 065000 7.94 1.63 20160530 065000 8.02 1.59 20160530 065000 8.09 1.65 20160530 065000 8.22 1.66 20160530 065000 8.25 1.59 20160530 065000 8.37 1.67 20160530 065000 8.47 1.59 20160530 065000 8.52 1.69 20160530 065000 8.65 1.69 20160530 065000 8.75 1.59 20160530 065000 8.80 1.71 20160530 065000 8.91 1.71 20160530 065000 8.92 1.71 20160530 065000 9.01 1.58 20160530 065000 9.30 1.58 20160530 065000 9.65 1.58 20160530 065000 9.86 1.57 20160530 065000 9.90 1.55 20160530 065000 9.96 1.52 20160530 065100 10.09 0.91 20160530 065100 10.17 0.62 20160530 065100 10.21 0.93 20160530 065100 10.48 0.63 20160530 065100 10.84 1.06 20160530 065100 10.85 1.11 20160530 065100 10.87 0.64 20160530 065100 10.88 1.15 20160530 065100 10.97 1.17 20160530 065100 11.06 1.18 20160530 065100 11.15 1.20 20160530 065100 11.22 1.22 20160530 065100 11.27 1.23 20160530 065100 11.32 1.25 20160530 065100 11.35 1.27 20160530 065100 11.45 0.77 20160530 065100 11.56 0.65 20160530 065100 11.71 0.73 20160530 065100 11.93 0.66 20160530 065100 12.05 0.67 20160530 065100 7.08 0.55 20160530 065100 7.17 0.56 20160530 065100 7.27 0.58 20160530 065100 7.32 0.55 20160530 065100 7.34 0.59 20160530 065100 7.41 0.61 20160530 065100 7.49 0.63 20160530 065100 7.54 0.64 20160530 065100 7.59 0.66 20160530 065100 7.60 0.55 20160530 065100 7.65 0.68 20160530 065100 7.70 0.70 20160530 065100 7.85 0.71 20160530 065100 7.86 0.55 20160530 065100 8.02 0.71 20160530 065100 8.07 0.55 20160530 065100 8.16 0.72 20160530 065100 8.31 0.56 20160530 065100 8.35 0.72 20160530 065100 8.53 0.56 20160530 065100 8.55 0.73 20160530 065100 8.70 0.56 20160530 065100 8.72 0.73 20160530 065100 8.89 0.56 20160530 065100 8.94 0.73 20160530 065100 9.11 0.57 20160530 065100 9.18 0.73 20160530 065100 9.32 0.74 20160530 065100 9.40 0.75 20160530 065100 9.44 0.58 20160530 065100 9.54 0.78 20160530 065100 9.59 0.80 20160530 065100 9.65 0.82 20160530 065100 9.72 0.84 20160530 065100 9.77 0.60 20160530 065100 9.77 0.86 20160530 065100 9.85 0.88 20160530 065100 9.97 0.90 20160530 065200 10.13 1.29 20160530 065200 10.36 0.95 20160530 065200 10.37 1.29 20160530 065200 10.49 0.96 20160530 065200 10.63 1.29 20160530 065200 10.65 0.99 20160530 065200 10.81 1.01 20160530 065200 10.86 1.29 20160530 065200 10.94 1.02 20160530 065200 11.11 1.05 20160530 065200 11.15 1.06 20160530 065200 11.16 1.07 20160530 065200 11.16 1.28 20160530 065200 11.19 1.09 20160530 065200 11.21 1.27 20160530 065200 11.22 1.10 20160530 065200 11.22 1.27 20160530 065200 11.25 1.11 20160530 065200 11.25 1.25 20160530 065200 11.28 1.24 20160530 065200 11.31 1.13 20160530 065200 11.31 1.23 20160530 065200 11.36 1.21 20160530 065200 11.37 1.14 20160530 065200 11.41 1.20 20160530 065200 11.43 1.15 20160530 065200 11.45 1.18 20160530 065200 11.50 1.16 20160530 065200 8.67 1.23 20160530 065200 8.92 1.26 20160530 065200 9.23 1.29 20160530 065200 9.44 1.30 20160530 065200 9.58 1.30 20160530 065200 9.73 1.30 20160530 065200 9.95 1.29 20160530 070800 16.95 8.96 20160530 070800 17.54 9.10 20160530 070800 17.96 9.15 20160530 070800 18.66 9.21 20160530 070800 19.37 9.27 20160530 070800 19.84 9.32 20160530 070800 20.58 9.38 20160530 070800 21.32 9.44 20160530 070800 21.94 9.50 20160530 070800 22.62 9.56 20160530 070800 23.28 9.61 20160530 070800 23.59 9.65 20160530 070800 23.99 9.69 20160530 070800 24.32 9.73 20160530 070800 24.65 9.76 20160530 070800 25.07 9.80 20160530 070800 25.42 9.83 20160530 070800 25.79 9.86 20160530 070800 26.21 9.90 20160530 070800 26.43 9.92 20160530 070900 26.48 9.97 20160530 070900 26.49 9.95 20160530 070900 26.53 9.99 20160530 070900 26.62 10.02 20160530 070900 26.69 10.06 20160530 070900 26.71 10.04 20160530 070900 26.80 10.09 20160530 070900 26.91 10.11 20160530 070900 27.29 10.14 20160530 070900 28.01 10.19 20160530 070900 28.62 10.23 20160530 070900 29.20 10.26 20160530 070900 29.91 10.30 20160530 070900 30.62 10.34 20160530 070900 31.19 10.37 20160530 070900 31.78 10.40 20160530 070900 32.01 10.23 20160530 070900 32.30 10.30 20160530 070900 32.48 10.44 20160530 070900 32.67 10.34 20160530 070900 33.05 10.49 20160530 070900 33.40 10.40 20160530 070900 33.76 10.57 20160530 070900 34.12 10.46 20160530 070900 34.48 10.64 20160530 070900 34.69 10.50 20160530 070900 34.97 10.69 20160530 070900 35.38 10.56 20160530 070900 35.71 10.76 20160530 070900 35.93 10.61 20160530 070900 36.45 10.65 20160530 070900 36.47 10.83 20160530 070900 37.09 10.71 20160530 070900 37.09 10.89 20160530 070900 37.72 10.76 20160530 070900 37.86 10.96 20160530 070900 38.27 10.82 20160530 070900 38.55 11.01 20160530 070900 39.03 10.89 20160530 070900 39.04 11.06 20160530 070900 39.70 11.12 20160530 070900 39.82 10.97 20160530 070900 40.39 11.18 20160530 070900 40.46 11.03 20160530 070900 41.00 11.23 20160530 070900 41.28 11.10 20160530 070900 41.79 11.30 20160530 070900 42.12 11.18 20160530 070900 42.61 11.37 20160530 070900 42.70 11.24 20160530 070900 43.40 11.43 20160530 070900 43.60 11.32 20160530 070900 44.33 11.51 20160530 070900 44.51 11.40 20160530 070900 44.64 11.42 20160530 070900 44.67 11.44 20160530 070900 44.73 11.45 20160530 070900 44.77 11.48 20160530 070900 44.81 11.50 20160530 070900 44.87 11.47 20160530 070900 44.90 11.52 20160530 070900 45.02 11.55 20160530 070900 45.12 11.57 20160530 071000 10.16 6.25 20160530 071000 10.18 6.22 20160530 071000 10.20 6.19 20160530 071000 10.23 5.76 20160530 071000 10.24 6.16 20160530 071000 10.25 5.80 20160530 071000 10.26 5.82 20160530 071000 10.28 6.13 20160530 071000 10.29 5.85 20160530 071000 10.33 5.88 20160530 071000 10.33 6.10 20160530 071000 10.35 5.76 20160530 071000 10.36 5.90 20160530 071000 10.39 6.30 20160530 071000 10.40 6.07 20160530 071000 10.42 5.93 20160530 071000 10.46 5.77 20160530 071000 10.46 6.04 20160530 071000 10.47 5.96 20160530 071000 10.53 5.98 20160530 071000 10.54 6.01 20160530 071000 10.56 5.77 20160530 071000 10.67 5.78 20160530 071000 10.82 6.36 20160530 071000 11.16 6.41 20160530 071000 11.54 6.46 20160530 071000 11.90 6.51 20160530 071000 12.16 6.55 20160530 071000 12.46 6.59 20160530 071000 12.73 6.63 20160530 071000 12.92 6.65 20160530 071000 13.77 6.79 20160530 071000 14.93 6.99 20160530 071000 15.90 7.15 20160530 071000 17.08 7.34 20160530 071000 18.26 7.54 20160530 071000 19.24 7.70 20160530 071000 20.43 7.90 20160530 071000 21.64 8.10 20160530 071000 22.63 8.26 20160530 071000 23.28 8.38 20160530 071000 23.86 8.50 20160530 071000 24.33 8.60 20160530 071000 24.95 8.72 20160530 071000 25.59 8.84 20160530 071000 26.13 8.94 20160530 071000 26.81 9.06 20160530 071000 27.51 9.18 20160530 071000 28.09 9.28 20160530 071000 28.38 9.35 20160530 071000 28.68 9.41 20160530 071000 28.91 9.47 20160530 071000 29.20 9.54 20160530 071000 29.48 9.60 20160530 071000 29.70 9.66 20160530 071000 29.97 9.73 20160530 071000 30.24 9.79 20160530 071000 30.44 9.85 20160530 071000 30.68 9.90 20160530 071000 30.80 9.95 20160530 071000 30.99 10.00 20160530 071000 31.25 10.06 20160530 071000 31.51 10.12 20160530 071000 31.72 10.17 20160530 071100 10.76 5.78 20160530 071100 10.85 5.78 20160530 071100 10.92 5.79 20160530 071100 10.96 5.79 20160530 071100 11.00 5.79 20160530 071100 11.39 5.82 20160530 071100 11.71 5.84 20160530 071100 12.11 5.88 20160530 071100 12.52 5.91 20160530 071100 12.87 5.94 20160530 071100 13.16 6.07 20160530 071100 13.33 5.98 20160530 071100 13.35 6.07 20160530 071100 13.59 6.07 20160530 071100 13.79 6.01 20160530 071100 13.83 6.07 20160530 071100 14.08 6.08 20160530 071100 14.24 6.05 20160530 071100 14.29 6.08 20160530 071100 14.43 6.10 20160530 071100 14.54 6.12 20160530 071100 14.57 6.08 20160530 071100 14.65 6.14 20160530 071100 14.67 6.10 20160530 071100 14.75 6.16 20160530 071100 14.77 6.11 20160530 071100 14.85 6.12 20160530 071100 14.87 6.17 20160530 071100 14.95 6.14 20160530 071100 14.98 6.19 20160530 071100 15.04 6.15 20160530 071100 15.10 6.21 20160530 071100 15.11 6.16 20160530 071100 15.20 6.18 20160530 071100 15.23 6.22 20160530 071100 15.28 6.19 20160530 071100 15.35 6.24 20160530 071100 15.37 6.20 20160530 071100 15.52 6.21 20160530 071100 15.66 6.25 20160530 071100 15.68 6.23 20160530 071100 15.82 6.24 20160530 071100 15.96 6.27 20160530 071100 16.00 6.25 20160530 071100 16.19 6.27 20160530 071100 16.21 6.29 20160530 071100 16.36 6.28 20160530 071100 16.49 6.31 20160530 071100 16.57 6.30 20160530 071100 16.78 6.32 20160530 071100 16.79 6.31 20160530 071100 16.93 6.32 20160530 071100 17.00 6.34 20160530 071100 17.04 6.33 20160530 071100 17.10 6.34 20160530 071100 17.20 6.35 20160530 071100 17.27 6.36 20160530 071100 17.30 6.36 20160530 071100 17.39 6.37 20160530 071100 17.48 6.37 20160530 071100 17.52 6.38 20160530 071100 17.57 6.39 20160530 071100 17.66 6.40 20160530 071200 10.02 6.05 20160530 071200 10.26 6.07 20160530 071200 10.50 6.08 20160530 071200 10.70 6.08 20160530 071200 10.94 6.10 20160530 071200 11.18 6.11 20160530 071200 11.37 6.12 20160530 071200 11.61 6.13 20160530 071200 11.84 6.15 20160530 071200 12.03 6.15 20160530 071200 12.11 6.17 20160530 071200 12.20 6.19 20160530 071200 12.28 6.21 20160530 071200 12.35 6.22 20160530 071200 12.44 6.24 20160530 071200 12.50 6.07 20160530 071200 12.53 6.26 20160530 071200 12.57 6.09 20160530 071200 12.60 6.07 20160530 071200 12.60 6.27 20160530 071200 12.63 6.10 20160530 071200 12.68 6.29 20160530 071200 12.70 6.11 20160530 071200 12.74 6.07 20160530 071200 12.76 6.30 20160530 071200 12.77 6.12 20160530 071200 12.80 6.29 20160530 071200 12.82 6.14 20160530 071200 12.85 6.28 20160530 071200 12.90 6.15 20160530 071200 12.90 6.27 20160530 071200 12.93 6.25 20160530 071200 12.96 6.07 20160530 071200 12.97 6.16 20160530 071200 12.97 6.23 20160530 071200 13.00 6.22 20160530 071200 13.03 6.20 20160530 071200 13.04 6.17 20160530 071200 13.06 6.19 20160530 071200 8.62 6.19 20160530 071200 8.67 6.18 20160530 071200 8.72 6.17 20160530 071200 8.76 6.16 20160530 071200 8.83 6.15 20160530 071200 8.88 6.15 20160530 071200 8.91 6.14 20160530 071200 8.97 6.13 20160530 071200 9.00 6.11 20160530 071200 9.01 6.10 20160530 071200 9.04 6.08 20160530 071200 9.05 6.06 20160530 071200 9.07 6.03 20160530 071200 9.07 6.04 20160530 071200 9.08 6.02 20160530 071200 9.09 6.00 20160530 071200 9.11 5.99 20160530 071200 9.16 5.99 20160530 071200 9.24 5.99 20160530 071200 9.32 6.00 20160530 071200 9.42 6.01 20160530 071200 9.53 6.02 20160530 071200 9.63 6.02 20160530 071200 9.76 6.03 20160530 071200 9.90 6.04 20160530 071300 0.25 6.61 20160530 071300 0.34 6.60 20160530 071300 0.48 6.63 20160530 071300 0.56 6.58 20160530 071300 0.70 6.64 20160530 071300 0.86 6.57 20160530 071300 0.99 6.65 20160530 071300 1.18 6.55 20160530 071300 1.20 6.66 20160530 071300 1.44 6.54 20160530 071300 1.70 6.54 20160530 071300 1.97 6.55 20160530 071300 2.18 6.56 20160530 071300 2.45 6.57 20160530 071300 2.69 6.58 20160530 071300 2.93 6.59 20160530 071300 3.12 6.60 20160530 071300 3.38 6.61 20160530 071300 3.56 6.61 20160530 071300 3.64 6.60 20160530 071300 3.76 6.59 20160530 071300 3.89 6.58 20160530 071300 4.02 6.57 20160530 071300 4.16 6.56 20160530 071300 4.32 6.55 20160530 071300 4.45 6.54 20160530 071300 4.63 6.53 20160530 071300 4.81 6.53 20160530 071300 4.98 6.54 20160530 071300 5.19 6.55 20160530 071300 5.40 6.56 20160530 071300 5.58 6.56 20160530 071300 5.79 6.57 20160530 071300 6.02 6.58 20160530 071300 6.25 6.59 20160530 071300 6.44 6.60 20160530 071300 6.52 6.59 20160530 071300 6.54 6.56 20160530 071300 6.55 6.39 20160530 071300 6.55 6.54 20160530 071300 6.56 6.51 20160530 071300 6.57 6.41 20160530 071300 6.57 6.44 20160530 071300 6.57 6.46 20160530 071300 6.57 6.49 20160530 071300 6.66 6.37 20160530 071300 6.81 6.35 20160530 071300 6.91 6.34 20160530 071300 7.04 6.32 20160530 071300 7.17 6.30 20160530 071300 7.28 6.29 20160530 071300 7.42 6.27 20160530 071300 7.55 6.25 20160530 071300 7.67 6.23 20160530 071300 7.75 6.22 20160530 071300 7.85 6.22 20160530 071300 7.97 6.21 20160530 071300 8.05 6.21 20160530 071300 8.16 6.21 20160530 071300 8.28 6.20 20160530 071300 8.37 6.20 20160530 071300 8.49 6.20 20160530 071300 8.60 6.19 20160530 071400 0.38 6.65 20160530 071400 0.41 6.65 20160530 071400 0.52 6.65 20160530 071400 0.56 6.65 20160530 071400 0.67 6.65 20160530 071400 0.76 6.65 20160530 071400 0.91 6.65 20160530 071400 10.04 6.65 20160530 071400 11.73 6.66 20160530 071400 12.55 5.78 20160530 071400 13.66 6.67 20160530 071400 14.76 5.84 20160530 071400 15.29 6.68 20160530 071400 1.57 6.64 20160530 071400 17.52 5.92 20160530 071400 17.72 6.69 20160530 071400 19.81 6.70 20160530 071400 20.01 5.99 20160530 071400 21.44 6.70 20160530 071400 21.94 6.05 20160530 071400 2.27 6.64 20160530 071400 23.97 6.71 20160530 071400 24.19 6.11 20160530 071400 25.96 6.72 20160530 071400 26.46 6.69 20160530 071400 26.76 6.19 20160530 071400 27.00 6.67 20160530 071400 27.45 6.22 20160530 071400 27.84 6.26 20160530 071400 28.36 6.65 20160530 071400 28.54 6.29 20160530 071400 29.51 6.63 20160530 071400 29.56 6.33 20160530 071400 30.61 6.61 20160530 071400 30.71 6.37 20160530 071400 3.11 6.63 20160530 071400 32.09 6.41 20160530 071400 32.18 6.59 20160530 071400 33.66 6.46 20160530 071400 34.04 6.57 20160530 071400 35.15 6.50 20160530 071400 35.59 6.56 20160530 071400 36.96 6.54 20160530 071400 3.93 6.63 20160530 071400 4.60 6.62 20160530 071400 5.37 6.61 20160530 071400 6.07 5.59 20160530 071400 6.10 6.60 20160530 071400 6.37 5.60 20160530 071400 6.67 6.60 20160530 071400 6.87 5.61 20160530 071400 7.07 6.60 20160530 071400 7.13 6.60 20160530 071400 7.18 5.61 20160530 071400 7.28 6.60 20160530 071400 7.46 6.61 20160530 071400 7.79 6.62 20160530 071400 8.09 6.62 20160530 071400 8.35 6.63 20160530 071400 8.68 6.64 20160530 071400 9.01 6.65 20160530 071400 9.76 5.70 20160530 071500 0.34 4.64 20160530 071500 0.50 4.61 20160530 071500 0.68 4.68 20160530 071500 0.91 4.57 20160530 071500 10.07 5.34 20160530 071500 10.38 5.36 20160530 071500 10.59 5.63 20160530 071500 10.80 5.38 20160530 071500 10.90 5.50 20160530 071500 10.92 5.53 20160530 071500 10.98 5.48 20160530 071500 10.99 5.56 20160530 071500 11.03 5.45 20160530 071500 11.10 5.61 20160530 071500 11.11 5.58 20160530 071500 11.13 5.43 20160530 071500 11.17 5.63 20160530 071500 11.25 5.41 20160530 071500 1.17 4.71 20160530 071500 1.34 4.54 20160530 071500 1.62 4.72 20160530 071500 1.87 4.49 20160530 071500 2.19 4.46 20160530 071500 2.20 4.75 20160530 071500 2.59 4.43 20160530 071500 2.76 4.77 20160530 071500 3.10 4.38 20160530 071500 3.22 4.79 20160530 071500 3.25 4.36 20160530 071500 3.46 4.34 20160530 071500 3.68 4.31 20160530 071500 3.82 4.82 20160530 071500 3.97 4.28 20160530 071500 4.20 4.26 20160530 071500 4.39 4.84 20160530 071500 4.43 4.23 20160530 071500 4.78 4.20 20160530 071500 4.91 3.97 20160530 071500 4.94 3.93 20160530 071500 4.95 4.18 20160530 071500 4.97 4.87 20160530 071500 4.98 4.02 20160530 071500 5.07 4.06 20160530 071500 5.13 4.15 20160530 071500 5.16 4.10 20160530 071500 5.46 4.89 20160530 071500 5.87 4.93 20160530 071500 6.10 4.97 20160530 071500 6.33 5.00 20160530 071500 6.66 5.04 20160530 071500 7.01 5.07 20160530 071500 7.31 5.10 20160530 071500 7.69 5.14 20160530 071500 7.85 5.62 20160530 071500 8.12 5.17 20160530 071500 8.46 5.20 20160530 071500 8.55 5.63 20160530 071500 8.71 5.23 20160530 071500 8.93 5.25 20160530 071500 9.17 5.27 20160530 071500 9.30 5.63 20160530 071500 9.39 5.29 20160530 071500 9.70 5.31 20160530 071500 9.98 5.64 20160530 071600 10.26 2.26 20160530 071600 10.95 2.23 20160530 071600 12.06 2.19 20160530 071600 12.53 2.17 20160530 071600 13.15 2.14 20160530 071600 13.88 1.58 20160530 071600 13.97 1.63 20160530 071600 14.00 1.86 20160530 071600 14.00 1.89 20160530 071600 14.04 1.54 20160530 071600 14.18 1.92 20160530 071600 14.22 1.82 20160530 071600 14.23 2.10 20160530 071600 14.25 1.68 20160530 071600 14.27 1.96 20160530 071600 14.50 1.49 20160530 071600 14.54 1.79 20160530 071600 14.67 1.72 20160530 071600 14.77 1.98 20160530 071600 14.81 2.07 20160530 071600 15.02 1.76 20160530 071600 15.05 1.44 20160530 071600 15.20 2.05 20160530 071600 15.51 2.01 20160530 071600 4.82 3.84 20160530 071600 4.86 3.79 20160530 071600 4.88 3.88 20160530 071600 4.90 3.75 20160530 071600 5.11 3.72 20160530 071600 5.23 2.73 20160530 071600 5.41 2.76 20160530 071600 5.41 3.69 20160530 071600 5.48 2.82 20160530 071600 5.64 3.67 20160530 071600 5.68 2.86 20160530 071600 5.76 2.68 20160530 071600 5.86 2.90 20160530 071600 5.90 3.64 20160530 071600 5.98 2.96 20160530 071600 6.14 3.61 20160530 071600 6.20 3.00 20160530 071600 6.35 3.31 20160530 071600 6.37 3.27 20160530 071600 6.38 3.58 20160530 071600 6.39 3.35 20160530 071600 6.43 3.05 20160530 071600 6.43 3.40 20160530 071600 6.48 2.62 20160530 071600 6.50 3.21 20160530 071600 6.58 3.09 20160530 071600 6.58 3.44 20160530 071600 6.59 3.18 20160530 071600 6.60 3.56 20160530 071600 6.76 3.14 20160530 071600 6.80 3.49 20160530 071600 6.81 3.53 20160530 071600 6.85 2.58 20160530 071600 7.30 2.53 20160530 071600 8.01 2.47 20160530 071600 8.39 2.42 20160530 071600 8.62 2.38 20160530 071600 9.30 2.33 20160530 071600 9.73 2.28 20160530 071700 10.10 0.89 20160530 071700 10.28 0.37 20160530 071700 10.62 0.39 20160530 071700 11.12 0.43 20160530 071700 11.49 0.78 20160530 071700 11.55 0.47 20160530 071700 11.68 0.93 20160530 071700 12.08 0.51 20160530 071700 12.63 0.55 20160530 071700 13.10 0.58 20160530 071700 13.37 0.96 20160530 071700 13.69 0.62 20160530 071700 13.80 0.74 20160530 071700 14.27 0.67 20160530 071700 14.79 0.70 20160530 071700 16.01 1.00 20160530 071700 16.07 1.40 20160530 071700 16.98 1.20 20160530 071700 17.07 1.31 20160530 071700 17.08 1.28 20160530 071700 17.13 1.24 20160530 071700 17.25 1.17 20160530 071700 17.44 1.35 20160530 071700 17.62 1.14 20160530 071700 18.13 1.10 20160530 071700 18.35 1.06 20160530 071700 18.49 1.03 20160530 071700 5.32 0.11 20160530 071700 5.35 0.13 20160530 071700 5.38 0.08 20160530 071700 5.38 0.10 20160530 071700 5.40 0.07 20160530 071700 5.49 0.06 20160530 071700 5.51 0.14 20160530 071700 5.53 0.05 20160530 071700 5.60 0.03 20160530 071700 5.61 0.15 20160530 071700 5.67 0.16 20160530 071700 5.74 0.02 20160530 071700 5.75 0.04 20160530 071700 5.76 0.09 20160530 071700 5.77 0.07 20160530 071700 5.78 0.02 20160530 071700 5.78 0.06 20160530 071700 5.79 0.10 20160530 071700 5.79 0.12 20160530 071700 5.79 0.13 20160530 071700 5.81 0.16 20160530 071700 5.83 0.15 20160530 071700 6.06 0.17 20160530 071700 6.18 0.18 20160530 071700 6.43 0.19 20160530 071700 6.73 0.20 20160530 071700 6.87 0.21 20160530 071700 7.17 0.22 20160530 071700 7.73 0.24 20160530 071700 8.11 0.26 20160530 071700 8.60 0.28 20160530 071700 8.90 0.30 20160530 071700 9.33 0.31 20160530 071700 9.43 0.85 20160530 071700 9.71 0.33 20160530 071700 9.86 0.82 20160530 071700 9.96 0.35 20160530 071800 10.09 1.12 20160530 071800 10.24 1.14 20160530 071800 10.41 1.15 20160530 071800 10.50 1.43 20160530 071800 10.51 1.41 20160530 071800 10.51 1.49 20160530 071800 10.52 1.46 20160530 071800 10.54 1.52 20160530 071800 10.55 1.38 20160530 071800 10.56 1.55 20160530 071800 10.56 1.57 20160530 071800 10.57 1.17 20160530 071800 10.59 1.60 20160530 071800 10.62 1.36 20160530 071800 10.62 1.63 20160530 071800 10.68 1.65 20160530 071800 10.73 1.34 20160530 071800 10.78 1.18 20160530 071800 10.81 1.32 20160530 071800 10.88 1.67 20160530 071800 10.93 1.30 20160530 071800 11.00 1.20 20160530 071800 11.04 1.68 20160530 071800 11.07 1.28 20160530 071800 11.20 1.21 20160530 071800 11.22 1.26 20160530 071800 11.22 1.69 20160530 071800 11.34 1.25 20160530 071800 11.45 1.23 20160530 071800 2.82 0.46 20160530 071800 2.83 0.50 20160530 071800 3.00 0.53 20160530 071800 3.05 0.41 20160530 071800 3.37 0.58 20160530 071800 3.42 0.37 20160530 071800 3.81 0.33 20160530 071800 3.84 0.62 20160530 071800 4.13 0.64 20160530 071800 4.40 0.29 20160530 071800 4.55 0.67 20160530 071800 4.86 0.25 20160530 071800 4.89 0.25 20160530 071800 4.90 0.23 20160530 071800 4.95 0.22 20160530 071800 5.01 0.70 20160530 071800 5.05 0.21 20160530 071800 5.14 0.20 20160530 071800 5.30 0.19 20160530 071800 5.42 0.72 20160530 071800 5.48 0.18 20160530 071800 5.96 0.74 20160530 071800 6.51 0.77 20160530 071800 7.08 0.79 20160530 071800 7.58 0.81 20160530 071800 8.06 0.84 20160530 071800 8.30 0.87 20160530 071800 8.50 0.90 20160530 071800 8.66 0.93 20160530 071800 8.92 0.96 20160530 071800 9.11 0.99 20160530 071800 9.27 1.02 20160530 071800 9.56 1.05 20160530 071800 9.81 1.08 20160530 071800 9.94 1.10 20160530 071900 10.00 2.08 20160530 071900 10.02 2.08 20160530 071900 10.03 2.08 20160530 071900 10.05 2.08 20160530 071900 10.06 2.08 20160530 071900 10.09 2.36 20160530 071900 10.11 2.08 20160530 071900 10.14 2.25 20160530 071900 10.16 2.08 20160530 071900 10.19 2.08 20160530 071900 10.19 2.28 20160530 071900 10.23 2.08 20160530 071900 10.27 2.31 20160530 071900 10.29 2.08 20160530 071900 10.30 2.08 20160530 071900 10.42 2.34 20160530 071900 10.46 2.08 20160530 071900 10.46 2.36 20160530 071900 10.63 2.08 20160530 071900 10.85 2.07 20160530 071900 11.06 2.07 20160530 071900 11.07 2.04 20160530 071900 11.09 2.05 20160530 071900 11.15 2.05 20160530 071900 11.16 2.01 20160530 071900 11.22 2.05 20160530 071900 11.24 2.06 20160530 071900 11.26 1.99 20160530 071900 11.30 2.05 20160530 071900 11.38 1.95 20160530 071900 11.39 1.71 20160530 071900 11.39 2.04 20160530 071900 11.44 2.06 20160530 071900 11.48 1.92 20160530 071900 11.49 2.04 20160530 071900 11.52 1.72 20160530 071900 11.61 1.89 20160530 071900 11.61 2.05 20160530 071900 11.63 2.05 20160530 071900 11.70 1.73 20160530 071900 11.72 1.85 20160530 071900 11.72 2.04 20160530 071900 11.83 1.82 20160530 071900 11.84 1.75 20160530 071900 11.85 2.05 20160530 071900 11.97 1.78 20160530 071900 12.01 1.76 20160530 071900 8.86 2.38 20160530 071900 9.19 2.37 20160530 071900 9.43 2.37 20160530 071900 9.62 2.08 20160530 071900 9.69 2.08 20160530 071900 9.69 2.12 20160530 071900 9.75 2.15 20160530 071900 9.78 2.08 20160530 071900 9.79 2.37 20160530 071900 9.82 2.08 20160530 071900 9.90 2.18 20160530 071900 9.94 2.08 20160530 071900 9.98 2.08 20160530 071900 9.98 2.22 20160530 071900 9.99 2.08 20160530 072000 3.20 2.57 20160530 072000 3.42 2.57 20160530 072000 3.65 2.57 20160530 072000 3.85 2.57 20160530 072000 4.10 2.57 20160530 072000 4.34 2.57 20160530 072000 4.54 2.57 20160530 072000 4.60 2.61 20160530 072000 4.67 2.61 20160530 072000 4.68 2.62 20160530 072000 4.75 2.63 20160530 072000 4.79 2.57 20160530 072000 4.82 2.61 20160530 072000 4.85 2.64 20160530 072000 4.94 2.61 20160530 072000 4.96 2.65 20160530 072000 4.99 2.58 20160530 072000 5.01 2.60 20160530 072000 5.03 2.61 20160530 072000 5.05 2.66 20160530 072000 5.07 2.63 20160530 072000 5.08 2.61 20160530 072000 5.13 2.64 20160530 072000 5.18 2.67 20160530 072000 5.20 2.66 20160530 072000 5.22 2.61 20160530 072000 5.27 2.67 20160530 072000 5.32 2.69 20160530 072000 5.34 2.61 20160530 072000 5.36 2.69 20160530 072000 5.46 2.70 20160530 072000 5.47 2.62 20160530 072000 5.61 2.62 20160530 072000 5.75 2.62 20160530 072000 5.79 2.61 20160530 072000 5.86 2.61 20160530 072000 5.95 2.60 20160530 072000 6.02 2.60 20160530 072000 6.12 2.59 20160530 072000 6.24 2.58 20160530 072000 6.36 2.57 20160530 072000 6.47 2.57 20160530 072000 6.58 2.52 20160530 072000 6.58 2.54 20160530 072000 6.59 2.51 20160530 072000 6.59 2.53 20160530 072000 6.59 2.55 20160530 072000 6.59 2.56 20160530 072000 6.60 2.51 20160530 072000 6.61 2.50 20160530 072000 6.63 2.49 20160530 072000 6.68 2.49 20160530 072000 6.82 2.48 20160530 072000 6.96 2.47 20160530 072000 7.09 2.45 20160530 072000 7.22 2.45 20160530 072000 7.36 2.44 20160530 072000 7.50 2.42 20160530 072000 7.63 2.41 20160530 072000 7.76 2.40 20160530 072000 8.00 2.39 20160530 072000 8.30 2.38 20160530 072000 8.53 2.38 20160530 072100 2.93 2.57 20160530 072100 2.95 2.57 20160530 072100 2.96 2.57 20160530 072100 2.99 2.57 20160530 072100 3.01 2.57 20160530 072100 3.07 2.57 20160530 072100 3.18 2.57 20160530 072100 3.27 2.57 20160530 072100 3.47 2.58 20160530 072100 3.79 2.59 20160530 072100 4.05 2.61 20160530 072100 4.37 2.62 20160530 072100 4.68 2.64 20160530 072100 4.98 2.65 20160530 072100 5.22 2.66 20160530 072100 5.27 2.69 20160530 072100 5.29 2.69 20160530 072100 5.34 2.68 20160530 072100 5.34 2.69 20160530 072100 5.40 2.69 20160530 072100 5.44 2.68 20160530 072100 5.46 2.69 20160530 072100 5.53 2.68 20160530 072100 5.54 2.69 20160530 072100 5.61 2.69 20160530 072100 5.64 2.68 20160530 072100 5.73 2.69 20160530 072100 5.75 2.68 20160530 072100 5.81 2.69 20160530 072100 5.84 2.69 20160530 072100 5.87 2.68 20160530 072100 5.97 2.69 20160530 072100 6.09 2.69 20160530 072100 6.21 2.70 20160530 072100 6.26 2.70 20160530 072100 6.33 2.71 20160530 072100 6.39 2.71 20160530 072100 6.42 2.79 20160530 072100 6.43 2.79 20160530 072100 6.44 2.79 20160530 072100 6.45 2.71 20160530 072100 6.48 2.79 20160530 072100 6.48 2.80 20160530 072100 6.51 2.71 20160530 072100 6.54 2.80 20160530 072100 6.56 2.79 20160530 072100 6.57 2.71 20160530 072100 6.60 2.80 20160530 072100 6.64 2.71 20160530 072100 6.68 2.80 20160530 072100 6.69 2.78 20160530 072100 6.71 2.71 20160530 072100 6.71 2.77 20160530 072100 6.73 2.76 20160530 072100 6.74 2.71 20160530 072100 6.74 2.75 20160530 072100 6.75 2.72 20160530 072100 6.75 2.73 20160530 072100 6.75 2.74 20160530 072100 6.82 2.80 20160530 072200 4.10 2.70 20160530 072200 4.12 2.70 20160530 072200 4.24 2.70 20160530 072200 4.29 2.69 20160530 072200 4.47 2.71 20160530 072200 4.50 2.69 20160530 072200 4.71 2.69 20160530 072200 4.88 2.69 20160530 072200 4.92 2.71 20160530 072200 4.99 2.69 20160530 072200 5.20 2.69 20160530 072200 5.36 2.69 20160530 072200 5.47 2.71 20160530 072200 5.59 2.69 20160530 072200 5.80 2.68 20160530 072200 5.97 2.69 20160530 072200 6.00 2.71 20160530 072200 6.21 2.68 20160530 072200 6.32 2.70 20160530 072200 6.42 2.73 20160530 072200 6.44 2.71 20160530 072200 6.56 2.72 20160530 072200 6.62 2.75 20160530 072200 6.65 2.73 20160530 072200 6.72 2.74 20160530 072200 6.80 2.75 20160530 072200 6.83 2.77 20160530 072200 6.85 2.76 20160530 072200 6.86 2.76 20160530 072200 6.87 2.77 20160530 072200 6.89 2.77 20160530 072200 7.05 2.75 20160530 072200 7.08 2.79 20160530 072200 7.18 2.81 20160530 072200 7.21 2.74 20160530 072200 7.38 2.82 20160530 072200 7.50 2.83 20160530 072200 7.53 2.73 20160530 072200 7.77 2.84 20160530 072200 8.06 2.73 20160530 072200 8.07 2.85 20160530 072200 8.20 2.86 20160530 072200 8.37 2.87 20160530 072200 8.52 2.88 20160530 072200 8.53 2.72 20160530 072200 8.63 2.88 20160530 072200 8.87 2.89 20160530 072200 8.94 2.76 20160530 072200 8.97 2.76 20160530 072200 8.98 2.90 20160530 072200 9.04 2.75 20160530 072200 9.06 2.74 20160530 072200 9.10 2.71 20160530 072200 9.19 2.74 20160530 072200 9.25 2.73 20160530 072200 9.46 2.72 20160530 072200 9.66 2.71 20160530 072200 9.69 2.72 20160530 072200 9.80 2.71 20160530 072400 3.31 0.41 20160530 072400 3.33 0.37 20160530 072400 3.39 0.44 20160530 072400 3.40 0.37 20160530 072400 3.46 0.37 20160530 072400 3.49 0.48 20160530 072400 3.52 0.37 20160530 072400 3.60 0.37 20160530 072400 3.63 0.37 20160530 072400 3.65 0.37 20160530 072400 3.66 0.51 20160530 072400 3.67 0.37 20160530 072400 3.70 0.38 20160530 072400 3.77 0.37 20160530 072400 3.84 0.54 20160530 072400 3.89 0.36 20160530 072400 3.91 0.37 20160530 072400 4.02 0.58 20160530 072400 4.11 0.35 20160530 072400 4.37 0.34 20160530 072600 10.13 0.32 20160530 072600 10.37 0.31 20160530 072600 10.46 0.30 20160530 072600 10.78 0.30 20160530 072600 11.01 0.30 20160530 072600 11.14 0.29 20160530 072600 11.22 0.30 20160530 072600 11.63 0.30 20160530 072600 11.96 0.30 20160530 072600 12.16 0.30 20160530 072600 2.73 0.16 20160530 072600 2.78 0.13 20160530 072600 2.87 0.17 20160530 072600 2.99 0.12 20160530 072600 3.25 0.10 20160530 072600 3.42 0.20 20160530 072600 3.82 0.21 20160530 072600 4.01 0.12 20160530 072600 4.11 0.22 20160530 072600 4.30 0.22 20160530 072600 4.53 0.22 20160530 072600 4.78 0.23 20160530 072600 4.83 0.14 20160530 072600 5.24 0.23 20160530 072600 5.76 0.23 20160530 072600 5.86 0.17 20160530 072600 6.31 0.25 20160530 072600 6.93 0.19 20160530 072600 7.00 0.27 20160530 072600 7.36 0.28 20160530 072600 7.79 0.22 20160530 072600 8.91 0.24 20160530 072600 9.97 0.27 20160530 072700 6.11 0.26 20160530 072700 6.38 0.25 20160530 072700 6.66 0.25 20160530 072700 7.16 0.25 20160530 072700 7.45 0.25 20160530 072700 8.02 0.30 20160530 072700 8.38 0.31 20160530 072700 8.46 0.27 20160530 072700 8.57 0.28 20160530 072700 8.67 0.29 20160530 072700 8.69 0.31 20160530 072700 8.76 0.30 20160530 072700 8.87 0.31 20160530 072700 8.98 0.32 20160530 080600 10.33 1.28 20160530 080600 10.44 1.50 20160530 080600 10.56 1.26 20160530 080600 10.70 1.26 20160530 080600 10.92 1.25 20160530 080600 11.20 1.52 20160530 080600 11.28 1.24 20160530 080600 11.61 1.23 20160530 080600 11.95 1.54 20160530 080600 12.00 1.22 20160530 080600 12.57 1.21 20160530 080600 12.64 1.55 20160530 080600 12.96 1.21 20160530 080600 13.09 1.55 20160530 080600 13.39 1.54 20160530 080600 13.78 1.54 20160530 080600 14.12 1.53 20160530 080600 14.44 1.53 20160530 080600 14.86 1.53 20160530 080600 15.23 1.52 20160530 080600 15.56 1.52 20160530 080600 16.01 1.52 20160530 080600 16.48 1.51 20160530 080600 16.78 1.51 20160530 080600 17.23 1.51 20160530 080600 17.67 1.50 20160530 080600 18.03 1.50 20160530 080600 18.40 1.50 20160530 080600 18.83 1.49 20160530 080600 4.30 1.33 20160530 080600 4.63 1.34 20160530 080600 4.65 1.32 20160530 080600 4.90 1.34 20160530 080600 5.26 1.36 20160530 080600 5.29 1.31 20160530 080600 5.58 1.37 20160530 080600 5.89 1.38 20160530 080600 6.07 1.31 20160530 080600 6.18 1.39 20160530 080600 6.48 1.40 20160530 080600 6.77 1.42 20160530 080600 6.89 1.30 20160530 080600 7.30 1.43 20160530 080600 7.65 1.30 20160530 080600 7.80 1.45 20160530 080600 8.24 1.29 20160530 080600 8.44 1.46 20160530 080600 9.05 1.28 20160530 080600 9.12 1.48 20160530 080600 9.70 1.49 20160530 080600 9.72 1.28 20160530 080700 16.60 1.14 20160530 080700 17.63 1.13 20160530 080700 18.59 1.14 20160530 080700 19.15 1.49 20160530 080700 19.47 1.16 20160530 080700 19.64 1.47 20160530 080700 20.17 1.45 20160530 080700 20.20 1.18 20160530 080700 20.77 1.43 20160530 080700 21.18 1.20 20160530 080700 21.45 1.41 20160530 080700 22.07 1.22 20160530 080700 22.07 1.39 20160530 080700 22.75 1.37 20160530 080700 22.79 1.24 20160530 080700 23.54 1.34 20160530 080700 23.79 1.25 20160530 080700 24.36 1.32 20160530 080700 24.68 1.28 20160530 080700 24.98 1.30 20160530 081000 0.74 0.56 20160530 081000 0.88 0.57 20160530 081000 1.02 0.56 20160530 081000 1.30 0.59 20160530 081000 1.38 0.59 20160530 081000 1.81 0.62 20160530 081000 1.99 0.60 20160530 081000 2.39 0.66 20160530 081000 2.64 0.62 20160530 081000 3.06 0.69 20160530 081000 3.23 0.63 20160530 081000 3.72 0.72 20160530 081000 3.88 0.64 20160530 081000 4.24 0.75 20160530 081000 4.51 0.65 20160530 081000 4.52 0.64 20160530 081000 4.54 0.63 20160530 081000 4.54 0.67 20160530 081000 4.57 0.62 20160530 081000 4.60 0.66 20160530 081000 4.61 0.61 20160530 081000 4.62 0.69 20160530 081000 4.67 0.60 20160530 081000 4.72 0.72 20160530 081000 4.73 0.59 20160530 081000 4.83 0.73 20160530 081000 4.84 0.58 20160530 081000 4.88 0.79 20160530 081000 4.99 0.76 20160530 081000 5.17 0.78 20160530 081000 5.23 0.67 20160530 081000 5.35 0.70 20160530 081000 5.37 0.80 20160530 081000 5.51 0.82 20160530 081000 5.56 0.82 20160530 081000 5.60 0.75 20160530 081000 5.78 0.79 20160530 081000 6.04 0.84 20160530 081000 6.21 0.88 20160530 081000 6.34 0.94 20160530 081000 6.38 0.93 20160530 081000 6.43 0.96 20160530 081000 6.44 0.92 20160530 081000 6.52 0.97 20160530 081000 6.54 0.93 20160530 081000 6.64 0.98 20160530 081000 6.70 0.92 20160530 081000 6.71 0.97 20160530 081000 6.73 1.00 20160530 081000 6.81 1.01 20160530 081000 6.82 0.92 20160530 081000 6.94 1.03 20160530 081000 6.97 0.91 20160530 081000 6.97 1.02 20160530 081000 7.04 1.04 20160530 081000 7.13 0.91 20160530 081000 7.18 1.06 20160530 081000 7.27 0.90 20160530 081000 7.39 0.90 20160530 081000 7.52 0.89 20160530 081100 4.37 0.92 20160530 081100 4.38 0.92 20160530 081100 4.42 0.92 20160530 081100 4.44 0.91 20160530 081100 4.48 0.93 20160530 081100 4.55 0.91 20160530 081100 4.59 0.93 20160530 081100 4.67 0.92 20160530 081100 4.70 0.94 20160530 081100 4.80 0.92 20160530 081100 4.87 0.94 20160530 081100 4.91 0.92 20160530 081100 4.92 0.90 20160530 081100 4.93 0.90 20160530 081100 4.94 0.90 20160530 081100 4.96 0.90 20160530 081100 4.97 0.90 20160530 081100 4.98 0.89 20160530 081100 5.00 0.94 20160530 081100 5.05 0.93 20160530 081100 5.12 0.90 20160530 081100 5.13 0.89 20160530 081100 5.19 0.93 20160530 081100 5.31 0.94 20160530 081100 5.35 0.93 20160530 081100 5.40 0.89 20160530 081100 5.40 0.90 20160530 081100 5.48 0.94 20160530 081100 5.64 0.94 20160530 081100 5.68 0.88 20160530 081100 5.69 0.91 20160530 081100 5.82 0.93 20160530 081100 5.91 0.93 20160530 081100 5.93 0.91 20160530 081100 5.97 0.88 20160530 081100 6.01 0.93 20160530 081100 6.17 0.93 20160530 081100 6.18 0.93 20160530 081100 6.21 0.91 20160530 081100 6.22 0.87 20160530 081100 6.38 0.93 20160530 081100 6.49 0.91 20160530 081100 6.49 0.92 20160530 081100 6.52 0.87 20160530 081100 6.60 0.92 20160530 081100 6.77 0.91 20160530 081100 6.79 0.92 20160530 081100 6.85 0.86 20160530 081100 6.99 0.91 20160530 081100 7.02 0.92 20160530 081100 7.03 0.84 20160530 081100 7.07 0.90 20160530 081100 7.19 0.85 20160530 081100 7.20 0.86 20160530 081100 7.25 0.91 20160530 081100 7.30 0.90 20160530 081100 7.40 0.85 20160530 081100 7.47 0.86 20160530 081200 1.02 0.77 20160530 081200 1.15 0.78 20160530 081200 1.37 0.77 20160530 081200 1.52 0.78 20160530 081200 1.85 0.52 20160530 081200 1.95 0.77 20160530 081200 1.96 0.51 20160530 081200 1.98 0.54 20160530 081200 2.13 0.49 20160530 081200 2.17 0.78 20160530 081200 2.23 0.55 20160530 081200 2.33 0.77 20160530 081200 2.52 0.57 20160530 081200 2.56 0.47 20160530 081200 2.73 0.78 20160530 081200 2.81 0.79 20160530 081200 2.91 0.46 20160530 081200 2.95 0.59 20160530 081200 3.17 0.78 20160530 081200 3.34 0.61 20160530 081200 3.54 0.79 20160530 081200 3.62 0.64 20160530 081200 3.65 0.79 20160530 081200 3.81 0.66 20160530 081200 4.01 0.68 20160530 081200 4.04 0.79 20160530 081200 4.09 0.80 20160530 081200 4.21 0.70 20160530 081200 4.42 0.71 20160530 081200 4.44 0.80 20160530 081200 4.54 0.80 20160530 081200 4.55 0.80 20160530 081200 4.61 0.80 20160530 081200 4.69 0.73 20160530 081200 4.72 0.81 20160530 081200 4.84 0.81 20160530 081200 4.87 0.76 20160530 081200 4.88 0.76 20160530 081200 4.91 0.74 20160530 081200 4.94 0.77 20160530 081200 4.96 0.75 20160530 081200 5.00 0.81 20160530 081200 5.03 0.77 20160530 081200 5.05 0.81 20160530 081200 5.18 0.78 20160530 081200 5.19 0.81 20160530 081200 5.38 0.82 20160530 081200 5.40 0.79 20160530 081200 5.56 0.81 20160530 081200 5.60 0.82 20160530 081200 5.68 0.80 20160530 081200 5.87 0.82 20160530 081200 6.01 0.81 20160530 081200 6.10 0.83 20160530 081200 6.31 0.83 20160530 081200 6.58 0.83 20160530 081200 6.79 0.84 20160530 081300 2.65 1.32 20160530 081300 2.68 1.31 20160530 081300 2.75 1.33 20160530 081300 2.87 1.30 20160530 081300 2.87 1.33 20160530 081300 2.99 1.34 20160530 081300 3.06 1.30 20160530 081300 3.11 1.35 20160530 081300 3.23 1.29 20160530 081300 3.25 1.36 20160530 081300 3.38 1.36 20160530 081300 3.38 1.42 20160530 081300 3.38 1.45 20160530 081300 3.39 1.43 20160530 081300 3.40 1.44 20160530 081300 3.43 1.29 20160530 081300 3.44 1.42 20160530 081300 3.46 1.41 20160530 081300 3.53 1.37 20160530 081300 3.55 1.40 20160530 081300 3.62 1.39 20160530 081300 3.64 1.38 20160530 081300 3.65 1.28 20160530 081300 3.89 1.27 20160530 081300 3.91 1.31 20160530 081300 3.97 1.31 20160530 081300 4.01 1.30 20160530 081300 4.07 1.27 20160530 081300 4.09 1.29 20160530 081300 4.14 1.29 20160530 081300 4.22 1.28 20160530 081300 4.25 1.27 20160530 081300 4.29 1.27 20160530 081300 4.32 1.26 20160530 081300 4.40 1.26 20160530 081300 4.79 1.23 20160530 081300 5.29 1.18 20160530 081300 5.80 1.13 20160530 081300 6.30 1.08 20160530 081300 6.75 1.04 20160530 081300 7.26 0.99 20160530 081300 7.81 0.93 20160530 081400 3.42 1.46 20160530 081400 3.87 1.46 20160530 081400 3.94 1.65 20160530 081400 3.95 1.65 20160530 081400 3.95 1.66 20160530 081400 4.07 1.65 20160530 081400 4.26 1.65 20160530 081400 4.35 1.46 20160530 081400 4.47 1.64 20160530 081400 4.67 1.63 20160530 081400 4.76 1.47 20160530 081400 4.93 1.62 20160530 081400 5.19 1.47 20160530 081400 5.20 1.60 20160530 081400 5.51 1.59 20160530 081400 5.65 1.47 20160530 081400 5.68 1.51 20160530 081400 5.72 1.51 20160530 081400 5.73 1.51 20160530 081400 5.79 1.52 20160530 081400 5.79 1.58 20160530 081400 5.83 1.52 20160530 081400 5.92 1.52 20160530 081400 6.00 1.52 20160530 081400 6.02 1.52 20160530 081400 6.03 1.55 20160530 081400 6.04 1.55 20160530 081400 6.04 1.56 20160530 081400 6.05 1.56 20160530 081400 6.06 1.54 20160530 081400 6.07 1.54 20160530 081400 6.08 1.47 20160530 081400 6.08 1.52 20160530 081400 6.11 1.53 20160530 081400 6.14 1.53 20160530 081400 6.17 1.53 20160530 081400 6.19 1.53 20160530 081400 6.45 1.48 20160530 081400 6.50 1.54 20160530 081400 6.87 1.48 20160530 081400 6.96 1.56 20160530 081400 7.17 1.49 20160530 081400 7.21 1.51 20160530 081400 7.24 1.52 20160530 081400 7.27 1.53 20160530 081400 7.31 1.54 20160530 081400 7.33 1.56 20160530 081400 7.33 1.57 20160530 081400 7.36 1.58 20160530 081400 7.36 1.59 20160530 081400 7.43 1.57 20160530 081400 7.51 1.60 20160530 081400 7.68 1.60 20160530 081400 7.81 1.59 20160530 081400 7.91 1.61 20160530 081400 8.16 1.61 20160530 081400 8.26 1.60 20160530 081400 8.41 1.62 20160530 081400 8.63 1.62 20160530 081400 8.70 1.62 20160530 081400 8.92 1.63 20160530 081400 9.16 1.63 20160530 081400 9.22 1.64 20160530 081400 9.50 1.64 20160530 081500 2.96 1.61 20160530 081500 2.97 1.62 20160530 081500 2.97 1.63 20160530 081500 3.01 1.63 20160530 081500 3.01 1.64 20160530 081500 3.04 1.65 20160530 081500 3.06 1.63 20160530 081500 3.07 1.66 20160530 081500 3.10 1.66 20160530 081500 3.18 1.65 20160530 081500 3.18 1.66 20160530 081500 3.26 1.65 20160530 081500 3.27 1.67 20160530 081500 3.36 1.64 20160530 081500 3.41 1.69 20160530 081500 3.47 1.64 20160530 081500 3.54 1.71 20160530 081500 3.56 1.64 20160530 081500 3.64 1.72 20160530 081500 3.67 1.63 20160530 081500 3.78 1.74 20160530 081500 3.80 1.63 20160530 081500 3.91 1.76 20160530 081500 3.93 1.62 20160530 081500 3.95 1.63 20160530 081500 3.95 1.64 20160530 081500 3.96 1.62 20160530 081500 4.07 1.78 20160530 081500 4.21 1.78 20160530 081500 4.38 1.78 20160530 081500 4.58 1.78 20160530 081500 4.77 1.78 20160530 081500 4.96 1.79 20160530 081500 5.18 1.79 20160530 081500 5.39 1.79 20160530 081500 5.62 1.79 20160530 081500 5.81 1.80 20160530 081500 6.09 1.82 20160530 081500 6.37 1.84 20160530 081500 6.65 1.85 20160530 081500 6.91 1.87 20160530 081500 7.20 1.89 20160530 081500 7.53 1.91 20160530 081500 7.88 1.93 20160530 081500 8.14 1.94 20160530 081500 8.31 1.96 20160530 081500 8.38 1.98 20160530 081500 8.49 2.01 20160530 081500 8.53 2.15 20160530 081500 8.55 2.02 20160530 081500 8.61 2.14 20160530 081500 8.65 2.05 20160530 081500 8.69 2.14 20160530 081500 8.75 2.07 20160530 081500 8.76 2.14 20160530 081500 8.81 2.09 20160530 081500 8.86 2.13 20160530 081500 8.89 2.11 20160530 081500 8.93 2.13 20160530 081600 1.94 2.18 20160530 081600 2.10 2.18 20160530 081600 2.21 2.18 20160530 081600 2.37 2.18 20160530 081600 2.47 2.18 20160530 081600 2.61 2.18 20160530 081600 2.75 2.18 20160530 081600 2.86 2.18 20160530 081600 2.99 2.18 20160530 081600 3.13 2.18 20160530 081600 3.29 2.18 20160530 081600 3.45 2.18 20160530 081600 3.57 2.18 20160530 081600 3.72 2.18 20160530 081600 3.86 2.18 20160530 081600 3.98 2.18 20160530 081600 4.12 2.18 20160530 081600 4.16 2.18 20160530 081600 4.22 2.18 20160530 081600 4.26 2.18 20160530 081600 4.33 2.18 20160530 081600 4.39 2.18 20160530 081600 4.49 2.18 20160530 081600 4.58 2.18 20160530 081600 4.66 2.18 20160530 081600 4.84 2.18 20160530 081600 5.07 2.18 20160530 081600 5.33 2.18 20160530 081600 5.64 2.18 20160530 081600 5.90 2.19 20160530 081600 6.23 2.19 20160530 081600 6.45 2.19 20160530 081600 6.80 2.19 20160530 081600 7.15 2.19 20160530 081600 7.30 2.19 20160530 081600 7.44 2.19 20160530 081600 7.51 2.19 20160530 081600 7.64 2.19 20160530 081600 7.76 2.20 20160530 081600 7.81 2.20 20160530 081600 7.90 2.20 20160530 081600 7.95 2.20 20160530 081600 8.01 2.19 20160530 081600 8.02 2.18 20160530 081600 8.02 2.20 20160530 081600 8.03 2.18 20160530 081600 8.03 2.19 20160530 081600 8.05 2.17 20160530 081600 8.08 2.17 20160530 081600 8.10 2.16 20160530 081600 8.15 2.16 20160530 081600 8.18 2.16 20160530 081600 8.23 2.16 20160530 081600 8.26 2.16 20160530 081600 8.29 2.16 20160530 081600 8.31 2.16 20160530 081600 8.33 2.16 20160530 081600 8.34 2.16 20160530 081600 8.36 2.16 20160530 081600 8.42 2.16 20160530 081600 8.46 2.15 20160530 081700 1.66 2.18 20160530 081700 1.70 2.18 20160530 081700 1.75 2.19 20160530 081700 1.80 2.18 20160530 081700 1.87 2.19 20160530 081700 2.10 2.19 20160530 081700 2.37 2.19 20160530 081700 2.61 2.31 20160530 081700 2.64 2.30 20160530 081700 2.64 2.33 20160530 081700 2.69 2.19 20160530 081700 2.70 2.32 20160530 081700 2.74 2.28 20160530 081700 2.79 2.30 20160530 081700 2.86 2.29 20160530 081700 2.89 2.27 20160530 081700 2.96 2.19 20160530 081700 2.96 2.27 20160530 081700 3.05 2.25 20160530 081700 3.14 2.23 20160530 081700 3.21 2.22 20160530 081700 3.27 2.24 20160530 081700 3.32 2.19 20160530 081700 3.32 2.20 20160530 081700 3.52 2.23 20160530 081700 3.79 2.22 20160530 081700 3.96 2.22 20160530 081700 4.06 2.23 20160530 081700 4.15 2.25 20160530 081700 4.24 2.27 20160530 081700 4.33 2.28 20160530 081700 4.42 2.30 20160530 081700 4.53 2.32 20160530 081700 4.62 2.33 20160530 081700 4.69 2.34 20160530 081700 4.85 2.35 20160530 081700 5.01 2.35 20160530 081700 5.20 2.35 20160530 081700 5.34 2.35 20160530 081700 5.51 2.35 20160530 081700 5.70 2.35 20160530 081700 5.71 2.35 20160530 081700 5.72 2.36 20160530 081700 5.77 2.37 20160530 081700 5.78 2.35 20160530 081700 5.82 2.35 20160530 081700 5.84 2.38 20160530 081700 5.89 2.35 20160530 081700 5.90 2.35 20160530 081700 5.90 2.39 20160530 081700 5.96 2.39 20160530 081700 5.96 2.42 20160530 081700 5.97 2.35 20160530 081700 6.02 2.41 20160530 081700 6.03 2.35 20160530 081700 6.06 2.35 20160530 081700 6.10 2.35 20160530 081700 6.10 2.42 20160530 081700 6.13 2.43 20160530 081700 6.15 2.35 20160530 081700 6.18 2.43 20160530 081700 6.23 2.35 20160530 081800 2.71 2.43 20160530 081800 2.82 2.44 20160530 081800 2.84 2.42 20160530 081800 3.01 2.42 20160530 081800 3.06 2.46 20160530 081800 3.16 2.42 20160530 081800 3.30 2.41 20160530 081800 3.35 2.49 20160530 081800 3.47 2.41 20160530 081800 3.63 2.41 20160530 081800 3.68 2.51 20160530 081800 3.79 2.40 20160530 081800 3.93 2.40 20160530 081800 3.96 2.53 20160530 081800 3.99 2.39 20160530 081800 4.00 2.39 20160530 081800 4.00 2.40 20160530 081800 4.01 2.39 20160530 081800 4.03 2.38 20160530 081800 4.06 2.38 20160530 081800 4.09 2.38 20160530 081800 4.13 2.38 20160530 081800 4.20 2.38 20160530 081800 4.27 2.37 20160530 081800 4.30 2.55 20160530 081800 4.35 2.37 20160530 081800 4.45 2.37 20160530 081800 4.55 2.37 20160530 081800 4.63 2.36 20160530 081800 4.65 2.57 20160530 081800 4.74 2.36 20160530 081800 4.85 2.36 20160530 081800 4.97 2.36 20160530 081800 5.01 2.60 20160530 081800 5.08 2.37 20160530 081800 5.22 2.38 20160530 081800 5.30 2.61 20160530 081800 5.31 2.62 20160530 081800 5.31 2.63 20160530 081800 5.32 2.62 20160530 081800 5.32 2.63 20160530 081800 5.33 2.63 20160530 081800 5.37 2.39 20160530 081800 5.37 2.64 20160530 081800 5.41 2.64 20160530 081800 5.46 2.64 20160530 081800 5.52 2.40 20160530 081800 5.52 2.64 20160530 081800 5.58 2.64 20160530 081800 5.63 2.64 20160530 081800 5.65 2.41 20160530 081800 5.70 2.64 20160530 081800 5.78 2.64 20160530 081800 5.80 2.41 20160530 081800 5.88 2.65 20160530 081800 5.96 2.65 20160530 081800 6.07 2.65 20160530 081800 6.19 2.65 20160530 081900 3.07 2.67 20160530 081900 3.10 2.67 20160530 081900 3.12 2.67 20160530 081900 3.15 2.67 20160530 081900 3.20 2.66 20160530 081900 3.23 2.66 20160530 081900 3.28 2.66 20160530 081900 3.32 2.67 20160530 081900 3.33 2.66 20160530 081900 3.53 2.67 20160530 081900 3.74 2.67 20160530 081900 3.98 2.67 20160530 081900 4.21 2.67 20160530 081900 4.44 2.67 20160530 081900 4.60 2.67 20160530 081900 4.64 2.68 20160530 081900 4.65 2.68 20160530 081900 4.66 2.68 20160530 081900 4.69 2.68 20160530 081900 4.70 2.68 20160530 081900 4.73 2.67 20160530 081900 4.78 2.67 20160530 081900 4.79 2.67 20160530 081900 4.80 2.68 20160530 081900 4.84 2.67 20160530 081900 5.01 2.68 20160530 081900 5.22 2.68 20160530 081900 5.44 2.68 20160530 081900 5.64 2.68 20160530 081900 5.87 2.68 20160530 081900 6.12 2.68 20160530 081900 6.28 2.65 20160530 081900 6.36 2.68 20160530 081900 6.40 2.65 20160530 081900 6.51 2.66 20160530 081900 6.51 2.68 20160530 081900 6.56 2.67 20160530 081900 6.59 2.66 20160530 081900 6.63 2.66 20160530 081900 6.64 2.66 20160530 081900 6.67 2.65 20160530 081900 6.72 2.64 20160530 081900 6.73 2.66 20160530 081900 6.76 2.66 20160530 081900 6.78 2.64 20160530 081900 6.78 2.66 20160530 081900 6.80 2.66 20160530 081900 6.82 2.66 20160530 081900 6.83 2.63 20160530 081900 6.84 2.66 20160530 081900 6.86 2.67 20160530 081900 6.88 2.62 20160530 081900 6.88 2.67 20160530 081900 6.89 2.67 20160530 081900 6.91 2.62 20160530 081900 6.91 2.63 20160530 081900 6.91 2.64 20160530 081900 6.91 2.65 20160530 081900 6.91 2.66 20160530 081900 6.91 2.67 20160530 082000 2.21 2.66 20160530 082000 2.25 2.65 20160530 082000 2.28 2.65 20160530 082000 2.28 2.67 20160530 082000 2.32 2.64 20160530 082000 2.38 2.68 20160530 082000 2.40 2.64 20160530 082000 2.47 2.64 20160530 082000 2.49 2.68 20160530 082000 2.57 2.63 20160530 082000 2.59 2.69 20160530 082000 2.65 2.63 20160530 082000 2.69 2.70 20160530 082000 2.76 2.63 20160530 082000 2.77 2.71 20160530 082000 2.80 2.63 20160530 082000 2.84 2.63 20160530 082000 2.86 2.72 20160530 082000 2.89 2.64 20160530 082000 2.95 2.64 20160530 082000 2.95 2.72 20160530 082000 3.01 2.73 20160530 082000 3.03 2.64 20160530 082000 3.05 2.73 20160530 082000 3.06 2.73 20160530 082000 3.10 2.64 20160530 082000 3.10 2.72 20160530 082000 3.14 2.72 20160530 082000 3.20 2.65 20160530 082000 3.21 2.72 20160530 082000 3.29 2.72 20160530 082000 3.31 2.65 20160530 082000 3.37 2.65 20160530 082000 3.38 2.71 20160530 082000 3.40 2.65 20160530 082000 3.48 2.71 20160530 082000 3.58 2.71 20160530 082000 3.86 2.70 20160530 082000 4.13 2.69 20160530 082000 4.34 2.68 20160530 082000 4.60 2.67 20160530 082000 4.85 2.66 20160530 082000 5.06 2.65 20160530 082000 5.30 2.64 20160530 082000 5.54 2.63 20160530 082000 5.74 2.63 20160530 082000 5.85 2.63 20160530 082000 6.00 2.63 20160530 082000 6.16 2.63 20160530 082000 6.33 2.62 20160530 082000 6.48 2.63 20160530 082000 6.69 2.63 20160530 082000 6.88 2.62 20160530 082000 7.11 2.62 20160530 082000 7.31 2.63 20160530 082000 7.52 2.63 20160530 082000 7.75 2.63 20160530 082000 7.93 2.63 20160530 082000 8.14 2.63 20160530 082000 8.35 2.63 20160530 082000 8.56 2.63 20160530 082000 8.72 2.63 20160530 082000 8.91 2.63 20160530 082000 8.98 2.63 20160530 082100 1.55 2.33 20160530 082100 1.66 2.33 20160530 082100 1.72 2.33 20160530 082100 1.88 2.32 20160530 082100 1.99 2.33 20160530 082100 2.17 2.31 20160530 082100 2.34 2.34 20160530 082100 2.53 2.30 20160530 082100 2.82 2.34 20160530 082100 2.87 2.29 20160530 082100 3.15 2.34 20160530 082100 3.23 2.28 20160530 082100 3.53 2.28 20160530 082100 3.57 2.34 20160530 082100 3.88 2.27 20160530 082100 4.10 2.34 20160530 082100 4.22 2.25 20160530 082100 4.43 2.27 20160530 082100 4.52 2.34 20160530 082100 4.55 2.28 20160530 082100 4.69 2.30 20160530 082100 4.88 2.32 20160530 082100 4.98 2.33 20160530 082100 5.12 2.35 20160530 082100 5.30 2.37 20160530 082100 5.43 2.39 20160530 082100 5.53 2.40 20160530 082100 5.66 2.38 20160530 082100 5.69 2.42 20160530 082100 5.80 2.43 20160530 082100 5.96 2.45 20160530 082100 6.04 2.46 20160530 082100 6.15 2.48 20160530 082100 6.31 2.40 20160530 082100 6.31 2.49 20160530 082100 6.40 2.51 20160530 082100 6.51 2.52 20160530 082100 6.72 2.54 20160530 082100 6.97 2.54 20160530 082100 7.22 2.54 20160530 082100 7.49 2.55 20160530 082100 7.78 2.55 20160530 082100 8.10 2.55 20160530 082100 8.35 2.56 20160530 082100 8.68 2.56 20160530 082100 9.01 2.57 20160530 082100 9.02 2.62 20160530 082100 9.07 2.62 20160530 082100 9.08 2.57 20160530 082100 9.08 2.58 20160530 082100 9.10 2.58 20160530 082100 9.11 2.57 20160530 082100 9.13 2.58 20160530 082100 9.13 2.62 20160530 082100 9.19 2.59 20160530 082100 9.19 2.61 20160530 082100 9.25 2.61 20160530 082100 9.26 2.59 20160530 082100 9.33 2.61 20160530 082100 9.37 2.60 20160530 082100 9.42 2.60 20160530 082100 9.46 2.60 20160530 082200 10.10 2.51 20160530 082200 10.43 2.51 20160530 082200 10.82 2.52 20160530 082200 6.10 2.37 20160530 082200 6.25 2.39 20160530 082200 6.36 2.41 20160530 082200 6.52 2.43 20160530 082200 6.68 2.45 20160530 082200 6.80 2.47 20160530 082200 6.95 2.49 20160530 082200 7.03 2.42 20160530 082200 7.10 2.48 20160530 082200 7.26 2.48 20160530 082200 7.38 2.47 20160530 082200 7.45 2.36 20160530 082200 7.47 2.38 20160530 082200 7.49 2.40 20160530 082200 7.49 2.42 20160530 082200 7.51 2.43 20160530 082200 7.52 2.35 20160530 082200 7.53 2.45 20160530 082200 7.54 2.47 20160530 082200 7.55 2.46 20160530 082200 7.56 2.48 20160530 082200 7.56 2.49 20160530 082200 7.64 2.44 20160530 082200 7.70 2.35 20160530 082200 7.70 2.46 20160530 082200 7.83 2.35 20160530 082200 7.86 2.45 20160530 082200 7.86 2.49 20160530 082200 7.99 2.35 20160530 082200 8.01 2.44 20160530 082200 8.17 2.36 20160530 082200 8.17 2.43 20160530 082200 8.28 2.42 20160530 082200 8.29 2.49 20160530 082200 8.30 2.36 20160530 082200 8.38 2.41 20160530 082200 8.41 2.46 20160530 082200 8.47 2.36 20160530 082200 8.49 2.40 20160530 082200 8.60 2.39 20160530 082200 8.62 2.36 20160530 082200 8.69 2.49 20160530 082200 8.73 2.38 20160530 082200 8.74 2.36 20160530 082200 8.84 2.37 20160530 082200 8.85 2.36 20160530 082200 8.92 2.36 20160530 082200 8.97 2.36 20160530 082200 9.04 2.36 20160530 082200 9.04 2.50 20160530 082200 9.10 2.36 20160530 082200 9.11 2.35 20160530 082200 9.14 2.35 20160530 082200 9.18 2.35 20160530 082200 9.20 2.48 20160530 082200 9.23 2.35 20160530 082200 9.24 2.35 20160530 082200 9.41 2.50 20160530 082200 9.83 2.50 20160530 082200 9.92 2.50 20160530 082300 10.00 2.43 20160530 082300 10.10 2.45 20160530 082300 10.13 2.52 20160530 082300 10.24 2.46 20160530 082300 10.33 2.43 20160530 082300 10.42 2.42 20160530 082300 10.49 2.50 20160530 082300 10.59 2.44 20160530 082300 10.59 2.45 20160530 082300 10.62 2.50 20160530 082300 10.72 2.51 20160530 082300 10.80 2.49 20160530 082300 10.95 2.41 20160530 082300 11.03 2.43 20160530 082300 11.07 2.41 20160530 082300 11.10 2.42 20160530 082300 11.30 2.50 20160530 082300 11.34 2.41 20160530 082300 11.35 2.48 20160530 082300 11.39 2.51 20160530 082300 11.49 2.39 20160530 082300 11.68 2.40 20160530 082300 11.75 2.40 20160530 082300 12.06 2.38 20160530 082300 12.21 2.38 20160530 082300 12.30 2.48 20160530 082300 13.40 2.47 20160530 082300 14.57 2.46 20160530 082300 5.74 2.30 20160530 082300 5.86 2.32 20160530 082300 5.92 2.31 20160530 082300 5.95 2.34 20160530 082300 6.17 2.53 20160530 082300 6.22 2.33 20160530 082300 6.43 2.34 20160530 082300 6.51 2.51 20160530 082300 6.70 2.36 20160530 082300 6.92 2.53 20160530 082300 7.02 2.39 20160530 082300 7.03 2.50 20160530 082300 7.31 2.41 20160530 082300 7.54 2.43 20160530 082300 7.54 2.53 20160530 082300 7.66 2.49 20160530 082300 7.89 2.45 20160530 082300 8.21 2.47 20160530 082300 8.24 2.52 20160530 082300 8.33 2.47 20160530 082300 8.63 2.46 20160530 082300 8.92 2.52 20160530 082300 9.03 2.45 20160530 082300 9.03 2.46 20160530 082300 9.12 2.50 20160530 082300 9.14 2.52 20160530 082300 9.25 2.52 20160530 082300 9.26 2.49 20160530 082300 9.49 2.48 20160530 082300 9.50 2.44 20160530 082300 9.56 2.50 20160530 082300 9.61 2.44 20160530 082300 9.62 2.52 20160530 082300 9.75 2.46 20160530 082300 9.90 2.48 20160530 082400 10.44 2.59 20160530 082400 11.36 2.56 20160530 082400 12.36 2.54 20160530 082400 13.40 2.51 20160530 082400 14.20 2.49 20160530 082400 15.33 2.47 20160530 082400 15.70 2.46 20160530 082400 4.08 2.54 20160530 082400 4.29 2.55 20160530 082400 4.53 2.55 20160530 082400 4.73 2.54 20160530 082400 4.95 2.54 20160530 082400 5.13 2.53 20160530 082400 5.36 2.53 20160530 082400 5.61 2.52 20160530 082400 5.80 2.52 20160530 082400 6.07 2.51 20160530 082400 6.19 2.53 20160530 082400 6.19 2.54 20160530 082400 6.23 2.52 20160530 082400 6.24 2.55 20160530 082400 6.28 2.52 20160530 082400 6.34 2.56 20160530 082400 6.35 2.51 20160530 082400 6.47 2.57 20160530 082400 6.65 2.51 20160530 082400 6.65 2.52 20160530 082400 6.66 2.49 20160530 082400 6.66 2.58 20160530 082400 6.67 2.54 20160530 082400 6.68 2.48 20160530 082400 6.71 2.55 20160530 082400 6.74 2.46 20160530 082400 6.75 2.50 20160530 082400 6.75 2.56 20160530 082400 6.76 2.48 20160530 082400 6.77 2.45 20160530 082400 6.77 2.52 20160530 082400 6.77 2.54 20160530 082400 6.78 2.45 20160530 082400 6.78 2.47 20160530 082400 6.78 2.55 20160530 082400 6.80 2.57 20160530 082400 6.81 2.57 20160530 082400 6.84 2.59 20160530 082400 6.85 2.59 20160530 082400 6.92 2.60 20160530 082400 6.99 2.61 20160530 082400 7.09 2.62 20160530 082400 7.22 2.63 20160530 082400 7.32 2.64 20160530 082400 7.47 2.65 20160530 082400 7.64 2.66 20160530 082400 7.69 2.66 20160530 082400 7.74 2.66 20160530 082400 7.80 2.66 20160530 082400 7.83 2.66 20160530 082400 7.86 2.66 20160530 082400 7.89 2.66 20160530 082400 7.91 2.66 20160530 082400 7.92 2.66 20160530 082400 8.77 2.63 20160530 082400 9.66 2.61 20160530 082500 2.19 2.37 20160530 082500 2.22 2.37 20160530 082500 2.22 2.38 20160530 082500 2.29 2.38 20160530 082500 2.45 2.38 20160530 082500 2.54 2.36 20160530 082500 2.66 2.38 20160530 082500 2.78 2.36 20160530 082500 2.88 2.38 20160530 082500 3.12 2.35 20160530 082500 3.20 2.39 20160530 082500 3.24 2.46 20160530 082500 3.24 2.47 20160530 082500 3.25 2.46 20160530 082500 3.26 2.45 20160530 082500 3.29 2.45 20160530 082500 3.30 2.49 20160530 082500 3.33 2.44 20160530 082500 3.38 2.50 20160530 082500 3.40 2.43 20160530 082500 3.49 2.43 20160530 082500 3.50 2.34 20160530 082500 3.50 2.51 20160530 082500 3.57 2.39 20160530 082500 3.60 2.42 20160530 082500 3.65 2.52 20160530 082500 3.73 2.40 20160530 082500 3.84 2.53 20160530 082500 3.92 2.40 20160530 082500 3.97 2.33 20160530 082500 4.33 2.32 20160530 082500 4.81 2.31 20160530 082500 5.33 2.30 20160530 082500 5.60 2.30 20160530 082500 5.63 2.31 20160530 082500 5.67 2.31 20160530 082500 5.73 2.32 20160530 082500 5.76 2.33 20160530 082500 5.80 2.34 20160530 082500 5.86 2.35 20160530 082500 5.90 2.35 20160530 082500 5.92 2.40 20160530 082500 5.92 2.42 20160530 082500 5.92 2.43 20160530 082500 5.93 2.41 20160530 082500 5.94 2.36 20160530 082500 5.94 2.39 20160530 082500 5.94 2.41 20160530 082500 5.94 2.43 20160530 082500 5.95 2.38 20160530 082500 5.96 2.37 20160530 082500 5.98 2.46 20160530 082500 6.04 2.50 20160530 082500 6.17 2.54 20160530 082500 6.22 2.57 20160530 082500 6.34 2.61 20160530 082500 6.46 2.65 20160530 082500 6.57 2.68 20160530 082500 6.67 2.72 20160530 082500 6.75 2.76 20160530 082500 6.89 2.78 20160530 082500 6.97 2.80 20160530 082500 7.06 2.82 20160530 082500 7.14 2.85 20160530 082600 4.24 3.07 20160530 082600 4.37 3.06 20160530 082600 4.37 3.08 20160530 082600 4.40 3.05 20160530 082600 4.47 3.03 20160530 082600 4.56 3.02 20160530 082600 4.63 3.07 20160530 082600 4.71 3.01 20160530 082600 4.80 2.99 20160530 082600 4.94 2.98 20160530 082600 4.94 3.07 20160530 082600 5.10 2.97 20160530 082600 5.15 3.06 20160530 082600 5.19 2.95 20160530 082600 5.33 2.92 20160530 082600 5.43 3.06 20160530 082600 5.47 2.89 20160530 082600 5.60 2.87 20160530 082600 5.76 2.84 20160530 082600 5.77 3.05 20160530 082600 5.98 2.81 20160530 082600 6.11 3.05 20160530 082600 6.34 3.04 20160530 082600 6.66 3.04 20160530 082600 6.91 3.05 20160530 082600 7.11 3.06 20160530 082600 7.17 3.07 20160530 082600 7.26 2.87 20160530 082600 7.33 2.89 20160530 082600 7.35 3.08 20160530 082600 7.39 2.91 20160530 082600 7.51 2.93 20160530 082600 7.51 3.10 20160530 082600 7.57 3.10 20160530 082600 7.61 2.96 20160530 082600 7.72 3.12 20160530 082600 7.81 2.98 20160530 082600 7.86 3.13 20160530 082600 7.99 3.15 20160530 082600 8.01 3.01 20160530 082600 8.11 3.15 20160530 082600 8.26 3.04 20160530 082600 8.33 3.17 20160530 082600 8.47 3.06 20160530 082600 8.55 3.18 20160530 082600 8.68 3.09 20160530 082600 8.75 3.19 20160530 082600 8.84 3.11 20160530 082600 8.90 3.20 20160530 082600 9.13 3.21 20160530 082600 9.15 3.14 20160530 082600 9.34 3.23 20160530 082600 9.36 3.16 20160530 082600 9.41 3.18 20160530 082600 9.48 3.19 20160530 082600 9.48 3.20 20160530 082600 9.49 3.21 20160530 082600 9.57 3.24 20160530 082600 9.59 3.22 20160530 082600 9.62 3.23 20160530 082600 9.64 3.24 20160530 082600 9.69 3.24 20160530 082700 4.09 2.16 20160530 082700 4.11 2.15 20160530 082700 4.11 2.17 20160530 082700 4.14 2.15 20160530 082700 4.15 2.18 20160530 082700 4.21 2.14 20160530 082700 4.23 2.18 20160530 082700 4.28 2.13 20160530 082700 4.30 2.19 20160530 082700 4.32 2.12 20160530 082700 4.37 2.10 20160530 082700 4.37 2.21 20160530 082700 4.40 2.08 20160530 082700 4.45 2.23 20160530 082700 4.49 2.06 20160530 082700 4.51 2.25 20160530 082700 4.53 2.04 20160530 082700 4.58 2.02 20160530 082700 4.60 2.27 20160530 082700 4.64 2.00 20160530 082700 4.68 2.29 20160530 082700 4.73 1.98 20160530 082700 4.75 2.30 20160530 082700 4.85 2.32 20160530 082700 4.96 2.34 20160530 082700 4.99 2.36 20160530 082700 5.03 2.35 20160530 082700 5.03 2.37 20160530 082700 5.07 2.37 20160530 082700 5.16 2.38 20160530 082700 5.21 2.66 20160530 082700 5.22 2.65 20160530 082700 5.24 2.64 20160530 082700 5.27 2.64 20160530 082700 5.28 2.38 20160530 082700 5.28 2.67 20160530 082700 5.29 2.63 20160530 082700 5.32 2.62 20160530 082700 5.37 2.61 20160530 082700 5.40 2.39 20160530 082700 5.40 2.68 20160530 082700 5.42 2.61 20160530 082700 5.46 2.59 20160530 082700 5.51 2.57 20160530 082700 5.53 2.69 20160530 082700 5.55 2.39 20160530 082700 5.55 2.55 20160530 082700 5.59 2.52 20160530 082700 5.61 2.50 20160530 082700 5.63 2.48 20160530 082700 5.64 2.40 20160530 082700 5.64 2.43 20160530 082700 5.64 2.45 20160530 082700 5.68 2.70 20160530 082700 5.79 2.70 20160530 082700 5.97 2.71 20160530 082700 6.16 2.72 20160530 082700 6.16 2.79 20160530 082700 6.31 2.76 20160530 082700 6.34 2.73 20160530 082700 6.50 2.74 20160530 082800 1.68 1.39 20160530 082800 1.74 1.38 20160530 082800 1.76 1.41 20160530 082800 1.81 1.37 20160530 082800 1.88 1.36 20160530 082800 1.93 1.43 20160530 082800 1.95 1.35 20160530 082800 2.02 1.33 20160530 082800 2.08 1.32 20160530 082800 2.09 1.46 20160530 082800 2.14 1.31 20160530 082800 2.20 1.30 20160530 082800 2.25 1.29 20160530 082800 2.27 1.48 20160530 082800 2.30 1.27 20160530 082800 2.34 1.26 20160530 082800 2.38 1.24 20160530 082800 2.42 1.50 20160530 082800 2.43 1.23 20160530 082800 2.48 1.22 20160530 082800 2.53 1.21 20160530 082800 2.57 1.20 20160530 082800 2.61 1.17 20160530 082800 2.61 1.18 20160530 082800 2.61 1.52 20160530 082800 2.62 1.18 20160530 082800 2.62 1.19 20160530 082800 2.63 1.16 20160530 082800 2.63 1.18 20160530 082800 2.64 1.18 20160530 082800 2.65 1.16 20160530 082800 2.73 1.16 20160530 082800 2.80 1.54 20160530 082800 2.82 1.18 20160530 082800 2.89 1.18 20160530 082800 2.95 1.55 20160530 082800 3.03 1.20 20160530 082800 3.15 1.57 20160530 082800 3.18 1.21 20160530 082800 3.26 1.60 20160530 082800 3.31 1.22 20160530 082800 3.37 1.62 20160530 082800 3.45 1.24 20160530 082800 3.50 1.65 20160530 082800 3.60 1.25 20160530 082800 3.63 1.68 20160530 082800 3.71 1.26 20160530 082800 3.75 1.70 20160530 082800 3.90 1.73 20160530 082800 3.94 1.28 20160530 082800 4.05 1.76 20160530 082800 4.24 1.79 20160530 082800 4.35 1.82 20160530 082800 4.35 1.84 20160530 082800 4.37 1.85 20160530 082800 4.39 1.87 20160530 082800 4.43 1.89 20160530 082800 4.48 1.91 20160530 082800 4.54 1.93 20160530 082800 4.61 1.95 20160530 082800 4.70 1.97 20160530 082900 10.02 2.19 20160530 082900 10.04 2.39 20160530 082900 10.09 2.21 20160530 082900 10.16 2.23 20160530 082900 10.22 2.24 20160530 082900 10.22 2.37 20160530 082900 10.25 2.26 20160530 082900 10.30 2.28 20160530 082900 10.35 2.30 20160530 082900 10.37 2.31 20160530 082900 10.38 2.35 20160530 082900 10.41 2.33 20160530 082900 4.17 1.30 20160530 082900 4.35 1.31 20160530 082900 4.55 1.33 20160530 082900 4.75 1.34 20160530 082900 4.91 1.36 20160530 082900 5.08 1.38 20160530 082900 5.27 1.39 20160530 082900 5.43 1.41 20160530 082900 5.56 1.42 20160530 082900 5.73 1.44 20160530 082900 5.90 1.46 20160530 082900 5.99 1.72 20160530 082900 6.04 1.48 20160530 082900 6.08 1.70 20160530 082900 6.15 1.68 20160530 082900 6.15 1.75 20160530 082900 6.22 1.50 20160530 082900 6.25 1.66 20160530 082900 6.36 1.64 20160530 082900 6.40 1.52 20160530 082900 6.44 1.78 20160530 082900 6.45 1.63 20160530 082900 6.56 1.61 20160530 082900 6.57 1.53 20160530 082900 6.68 1.59 20160530 082900 6.70 1.80 20160530 082900 6.75 1.55 20160530 082900 6.79 1.57 20160530 082900 7.03 1.83 20160530 082900 7.36 1.86 20160530 082900 7.66 1.89 20160530 082900 8.03 1.92 20160530 082900 8.41 1.96 20160530 082900 8.74 1.99 20160530 082900 8.89 2.01 20160530 082900 9.05 2.04 20160530 082900 9.08 2.49 20160530 082900 9.14 2.51 20160530 082900 9.19 2.06 20160530 082900 9.24 2.48 20160530 082900 9.35 2.08 20160530 082900 9.37 2.52 20160530 082900 9.38 2.46 20160530 082900 9.49 2.11 20160530 082900 9.55 2.44 20160530 082900 9.62 2.13 20160530 082900 9.62 2.53 20160530 082900 9.72 2.42 20160530 082900 9.76 2.15 20160530 082900 9.86 2.40 20160530 082900 9.89 2.55 20160530 082900 9.90 2.17 20160530 083000 10.11 2.56 20160530 083000 10.36 2.57 20160530 083000 10.62 2.58 20160530 083000 10.87 2.59 20160530 083000 11.02 2.54 20160530 083000 11.07 2.54 20160530 083000 11.08 2.59 20160530 083000 11.13 2.54 20160530 083000 11.13 2.55 20160530 083000 11.18 2.54 20160530 083000 11.24 2.54 20160530 083000 11.27 2.57 20160530 083000 11.27 2.60 20160530 083000 11.31 2.55 20160530 083000 11.39 2.55 20160530 083000 11.41 2.59 20160530 083000 11.43 2.61 20160530 083000 11.45 2.55 20160530 083000 11.54 2.55 20160530 083000 11.54 2.60 20160530 083000 11.55 2.61 20160530 083000 11.64 2.55 20160530 083000 11.65 2.75 20160530 083000 11.69 2.61 20160530 083000 11.69 2.62 20160530 083000 11.71 2.74 20160530 083000 11.71 2.78 20160530 083000 11.73 2.57 20160530 083000 11.78 2.73 20160530 083000 11.81 2.81 20160530 083000 11.83 2.63 20160530 083000 11.85 2.63 20160530 083000 11.86 2.59 20160530 083000 11.87 2.72 20160530 083000 11.94 2.64 20160530 083000 11.94 2.84 20160530 083000 11.98 2.72 20160530 083000 11.99 2.60 20160530 083000 11.99 2.64 20160530 083000 12.07 2.65 20160530 083000 12.08 2.88 20160530 083000 12.09 2.71 20160530 083000 12.10 2.62 20160530 083000 12.16 2.66 20160530 083000 12.19 2.66 20160530 083000 12.21 2.91 20160530 083000 12.23 2.70 20160530 083000 12.24 2.64 20160530 083000 12.28 2.67 20160530 083000 12.36 2.66 20160530 083000 12.37 2.94 20160530 083000 12.38 2.70 20160530 083000 12.45 2.67 20160530 083000 12.52 2.69 20160530 083000 12.53 2.97 20160530 083000 12.56 2.69 20160530 083000 12.69 3.00 20160530 083000 12.87 3.03 20160530 083000 12.99 3.09 20160530 083000 13.08 3.14 20160530 083000 13.19 3.21 20160530 083000 13.33 3.29 20160530 083000 13.42 3.35 20160530 083000 13.52 3.42 20160530 083100 13.62 3.50 20160530 083100 13.73 3.58 20160530 083100 13.82 3.65 20160530 083100 15.08 3.76 20160530 083100 16.42 3.87 20160530 083100 17.61 3.96 20160530 083100 19.09 4.07 20160530 083100 20.63 4.18 20160530 083100 21.98 4.28 20160530 083100 23.42 4.97 20160530 083100 23.63 4.39 20160530 083100 23.81 4.94 20160530 083100 24.29 4.90 20160530 083100 24.89 4.85 20160530 083100 25.33 4.51 20160530 083100 25.35 4.82 20160530 083100 25.92 4.78 20160530 083100 26.50 4.75 20160530 083100 26.93 4.61 20160530 083100 27.03 4.72 20160530 083100 28.24 4.64 20160530 083100 28.84 4.68 20160530 083100 29.53 4.67 20160530 083100 29.76 4.43 20160530 083100 29.93 4.41 20160530 083100 30.63 4.70 20160530 083100 30.64 4.48 20160530 083100 30.73 4.66 20160530 083100 30.86 4.42 20160530 083100 31.53 4.52 20160530 083100 31.90 4.42 20160530 083100 31.90 4.72 20160530 083100 32.29 4.56 20160530 083100 32.32 4.63 20160530 083100 32.79 4.42 20160530 083100 33.16 4.74 20160530 083100 33.20 4.60 20160530 083100 33.91 4.43 20160530 083100 34.12 4.65 20160530 083100 34.20 4.61 20160530 083100 34.22 4.75 20160530 083100 34.91 4.68 20160530 083100 35.07 4.43 20160530 083100 35.45 4.76 20160530 083100 35.86 4.72 20160530 083100 36.08 4.44 20160530 083100 36.08 4.58 20160530 083100 36.68 4.77 20160530 083100 36.89 4.76 20160530 083100 37.32 4.45 20160530 083100 37.76 4.56 20160530 083100 38.70 4.46 20160530 083100 39.32 4.46 20160530 083100 39.62 4.53 20160530 083100 39.88 4.46 20160530 083100 40.43 4.47 20160530 083100 40.88 4.47 20160530 083100 41.39 4.47 20160530 083100 41.47 4.51 20160530 083100 41.88 4.48 20160530 083100 42.22 4.48 20160530 083100 42.64 4.49 20160530 083100 43.03 4.49 20160530 083200 21.25 3.34 20160530 083200 21.26 3.32 20160530 083200 21.28 3.34 20160530 083200 21.30 3.36 20160530 083200 21.32 3.35 20160530 083200 21.33 3.37 20160530 083200 21.38 3.39 20160530 083200 21.39 3.39 20160530 083200 21.44 3.39 20160530 083200 21.48 3.43 20160530 083200 21.49 3.40 20160530 083200 21.55 3.49 20160530 083200 21.56 3.42 20160530 083200 21.61 3.53 20160530 083200 21.66 3.44 20160530 083200 21.66 3.57 20160530 083200 21.72 3.63 20160530 083200 21.74 3.67 20160530 083200 21.79 3.73 20160530 083200 22.09 3.81 20160530 083200 22.37 3.87 20160530 083200 22.76 3.95 20160530 083200 22.87 5.03 20160530 083200 22.99 5.03 20160530 083200 23.05 5.01 20160530 083200 23.08 5.02 20160530 083200 23.17 4.04 20160530 083200 23.17 5.01 20160530 083200 23.26 5.00 20160530 083200 23.41 5.00 20160530 083200 23.51 5.00 20160530 083200 23.53 4.10 20160530 083200 23.61 4.99 20160530 083200 23.71 4.99 20160530 083200 23.82 4.99 20160530 083200 23.85 4.98 20160530 083200 23.86 4.96 20160530 083200 23.89 4.95 20160530 083200 23.95 4.95 20160530 083200 23.98 4.94 20160530 083200 23.99 4.19 20160530 083200 24.00 4.92 20160530 083200 24.04 4.92 20160530 083200 24.10 4.92 20160530 083200 24.14 4.93 20160530 083200 24.16 4.93 20160530 083200 24.19 4.93 20160530 083200 24.26 4.94 20160530 083200 24.30 4.94 20160530 083200 24.35 4.94 20160530 083200 24.46 4.88 20160530 083200 24.47 4.28 20160530 083200 24.59 4.84 20160530 083200 24.70 4.78 20160530 083200 24.81 4.71 20160530 083200 24.86 4.33 20160530 083200 24.92 4.67 20160530 083200 25.03 4.60 20160530 083200 25.14 4.53 20160530 083200 25.24 4.49 20160530 083200 25.35 4.42 20160530 083300 21.76 3.48 20160530 083300 21.89 3.52 20160530 083300 22.04 3.56 20160530 083300 22.16 3.59 20160530 083300 22.31 3.62 20160530 083300 22.48 3.67 20160530 083300 22.62 3.70 20160530 083300 22.80 3.75 20160530 083300 23.23 3.80 20160530 083300 23.70 3.88 20160530 083300 24.24 3.95 20160530 083300 24.79 4.03 20160530 083300 25.25 4.08 20160530 083300 25.80 4.15 20160530 083300 26.34 4.21 20160530 083300 26.80 4.27 20160530 083300 27.35 4.33 20160530 083300 27.68 4.33 20160530 083300 27.91 4.32 20160530 083300 28.19 4.31 20160530 083300 28.47 4.29 20160530 083300 28.70 4.29 20160530 083300 28.98 4.28 20160530 083300 29.25 4.27 20160530 083300 29.49 4.27 20160530 083300 29.76 4.27 20160530 083300 30.52 4.26 20160530 083300 31.48 4.24 20160530 083300 32.44 4.24 20160530 083300 33.26 4.22 20160530 083300 34.26 4.22 20160530 083300 35.29 4.20 20160530 083300 36.14 4.21 20160530 083300 37.18 4.21 20160530 083300 38.27 4.19 20160530 083300 39.23 4.15 20160530 083300 40.42 4.08 20160530 083300 41.59 4.03 20160530 083300 42.56 3.99 20160530 083300 43.79 3.91 20160530 083300 44.97 3.85 20160530 084700 9.99 1.50 20160530 084800 10.06 3.99 20160530 084800 10.16 4.00 20160530 084800 10.20 4.02 20160530 084800 10.22 4.04 20160530 084800 10.23 4.07 20160530 084800 10.23 4.09 20160530 084800 10.23 4.11 20160530 084800 6.65 2.21 20160530 084800 6.66 2.26 20160530 084800 6.67 2.29 20160530 084800 6.72 2.34 20160530 084800 6.77 2.38 20160530 084800 6.83 2.42 20160530 084800 6.90 2.47 20160530 084800 6.91 2.17 20160530 084800 7.03 2.52 20160530 084800 7.11 3.02 20160530 084800 7.12 2.96 20160530 084800 7.13 2.56 20160530 084800 7.13 2.85 20160530 084800 7.13 2.90 20160530 084800 7.15 2.14 20160530 084800 7.15 2.73 20160530 084800 7.16 2.79 20160530 084800 7.18 2.67 20160530 084800 7.20 3.07 20160530 084800 7.23 2.61 20160530 084800 7.26 3.13 20160530 084800 7.39 3.18 20160530 084800 7.43 2.11 20160530 084800 7.53 3.23 20160530 084800 7.66 3.29 20160530 084800 7.72 2.07 20160530 084800 7.85 3.34 20160530 084800 7.96 2.04 20160530 084800 7.98 3.40 20160530 084800 8.10 3.45 20160530 084800 8.22 3.50 20160530 084800 8.28 2.01 20160530 084800 8.34 3.56 20160530 084800 8.47 3.61 20160530 084800 8.59 1.97 20160530 084800 8.64 3.64 20160530 084800 8.75 3.68 20160530 084800 8.86 1.95 20160530 084800 8.86 3.72 20160530 084800 8.95 3.75 20160530 084800 9.05 3.79 20160530 084800 9.14 3.83 20160530 084800 9.16 1.90 20160530 084800 9.21 3.87 20160530 084800 9.30 3.91 20160530 084800 9.35 1.82 20160530 084800 9.39 3.93 20160530 084800 9.48 3.94 20160530 084800 9.50 1.75 20160530 084800 9.57 3.95 20160530 084800 9.66 1.66 20160530 084800 9.67 3.96 20160530 084800 9.76 3.97 20160530 084800 9.85 1.58 20160530 084800 9.86 3.98 20160530 084800 9.97 3.99 20160530 084900 10.05 4.18 20160530 084900 10.08 4.68 20160530 084900 10.11 4.16 20160530 084900 10.14 4.52 20160530 084900 10.15 4.15 20160530 084900 10.19 4.13 20160530 084900 10.26 4.20 20160530 084900 10.42 4.22 20160530 084900 10.45 4.68 20160530 084900 10.53 4.50 20160530 084900 10.63 4.24 20160530 084900 10.85 4.27 20160530 084900 10.86 4.68 20160530 084900 10.88 4.49 20160530 084900 10.93 4.54 20160530 084900 11.02 4.28 20160530 084900 11.23 4.67 20160530 084900 11.24 4.31 20160530 084900 11.28 4.48 20160530 084900 11.43 4.32 20160530 084900 11.45 4.47 20160530 084900 11.49 4.45 20160530 084900 11.54 4.44 20160530 084900 11.59 4.42 20160530 084900 11.61 4.34 20160530 084900 11.63 4.41 20160530 084900 11.67 4.40 20160530 084900 11.68 4.67 20160530 084900 11.71 4.38 20160530 084900 11.75 4.37 20160530 084900 11.79 4.36 20160530 084900 11.89 4.57 20160530 084900 12.13 4.66 20160530 084900 12.52 4.66 20160530 084900 12.99 4.66 20160530 084900 13.00 4.61 20160530 084900 13.46 4.65 20160530 084900 13.85 4.65 20160530 084900 5.26 4.33 20160530 084900 5.62 4.35 20160530 084900 5.96 4.36 20160530 084900 6.06 4.36 20160530 084900 6.49 4.37 20160530 084900 6.88 4.39 20160530 084900 7.05 4.39 20160530 084900 7.67 4.40 20160530 084900 7.87 4.43 20160530 084900 8.22 4.41 20160530 084900 8.31 4.59 20160530 084900 8.41 4.57 20160530 084900 8.48 4.60 20160530 084900 8.63 4.61 20160530 084900 8.71 4.56 20160530 084900 8.74 4.46 20160530 084900 8.84 4.62 20160530 084900 8.91 4.42 20160530 084900 9.06 4.64 20160530 084900 9.07 4.55 20160530 084900 9.27 4.65 20160530 084900 9.44 4.54 20160530 084900 9.53 4.66 20160530 084900 9.76 4.53 20160530 084900 9.82 4.50 20160530 084900 9.82 4.67 20160530 085000 10.04 4.44 20160530 085000 10.25 4.60 20160530 085000 10.62 4.62 20160530 085000 10.93 4.63 20160530 085000 11.29 4.65 20160530 085000 11.65 4.67 20160530 085000 11.96 4.68 20160530 085000 12.32 4.70 20160530 085000 12.69 4.72 20160530 085000 12.86 4.73 20160530 085000 13.01 4.75 20160530 085000 13.18 4.77 20160530 085000 13.33 4.78 20160530 085000 13.50 4.80 20160530 085000 13.67 4.82 20160530 085000 13.82 4.83 20160530 085000 13.95 5.14 20160530 085000 13.96 5.11 20160530 085000 13.97 5.07 20160530 085000 13.99 4.85 20160530 085000 13.99 5.04 20160530 085000 14.03 5.00 20160530 085000 14.03 5.18 20160530 085000 14.07 4.97 20160530 085000 14.13 4.93 20160530 085000 14.16 4.89 20160530 085000 14.17 4.87 20160530 085000 14.41 5.21 20160530 085000 14.87 5.25 20160530 085000 15.34 5.28 20160530 085000 15.75 5.32 20160530 085000 16.24 5.35 20160530 085000 16.74 5.39 20160530 085000 17.26 5.43 20160530 085000 17.70 5.46 20160530 085000 18.18 5.51 20160530 085000 18.60 5.58 20160530 085000 18.92 5.65 20160530 085000 19.36 5.72 20160530 085000 19.81 5.80 20160530 085000 20.20 5.86 20160530 085000 20.68 5.94 20160530 085000 21.16 6.02 20160530 085000 21.58 6.08 20160530 085000 8.18 4.51 20160530 085000 8.26 4.51 20160530 085000 8.34 4.52 20160530 085000 8.51 4.50 20160530 085000 8.52 4.52 20160530 085000 8.67 4.53 20160530 085000 8.76 4.49 20160530 085000 8.85 4.53 20160530 085000 8.96 4.49 20160530 085000 9.04 4.54 20160530 085000 9.20 4.48 20160530 085000 9.21 4.55 20160530 085000 9.42 4.56 20160530 085000 9.43 4.47 20160530 085000 9.57 4.43 20160530 085000 9.61 4.46 20160530 085000 9.63 4.57 20160530 085000 9.83 4.45 20160530 085000 9.89 4.58 20160530 085100 21.95 6.14 20160530 085100 22.23 6.17 20160530 085100 22.47 6.20 20160530 085100 22.72 6.23 20160530 085100 22.86 7.58 20160530 085100 22.98 6.27 20160530 085100 23.07 8.76 20160530 085100 23.18 7.60 20160530 085100 23.20 6.29 20160530 085100 23.45 6.33 20160530 085100 23.61 7.64 20160530 085100 23.69 7.54 20160530 085100 23.70 6.36 20160530 085100 23.90 6.38 20160530 085100 24.06 7.67 20160530 085100 24.45 7.69 20160530 085100 24.53 6.43 20160530 085100 24.95 7.73 20160530 085100 25.28 7.51 20160530 085100 25.37 6.48 20160530 085100 25.48 7.76 20160530 085100 25.97 7.78 20160530 085100 26.09 6.53 20160530 085100 26.54 7.82 20160530 085100 26.62 7.48 20160530 085100 26.94 6.58 20160530 085100 27.12 8.75 20160530 085100 27.44 7.87 20160530 085100 27.84 6.63 20160530 085100 28.22 7.44 20160530 085100 28.46 7.94 20160530 085100 28.61 6.68 20160530 085100 29.55 6.73 20160530 085100 29.68 8.02 20160530 085100 29.79 7.41 20160530 085100 30.51 6.78 20160530 085100 30.65 8.74 20160530 085100 30.91 8.10 20160530 085100 31.10 7.38 20160530 085100 31.27 8.71 20160530 085100 31.33 6.83 20160530 085100 31.93 8.16 20160530 085100 31.99 6.88 20160530 085100 32.15 8.68 20160530 085100 32.55 6.93 20160530 085100 32.65 7.34 20160530 085100 32.98 6.98 20160530 085100 33.00 8.65 20160530 085100 33.18 8.24 20160530 085100 33.51 7.03 20160530 085100 33.71 8.63 20160530 085100 34.02 7.08 20160530 085100 34.13 7.31 20160530 085100 34.41 8.32 20160530 085100 34.43 7.12 20160530 085100 34.51 8.60 20160530 085100 34.89 7.18 20160530 085100 35.28 8.56 20160530 085100 35.33 7.23 20160530 085100 35.42 7.28 20160530 085100 35.44 8.38 20160530 085100 35.87 8.54 20160530 085100 36.61 8.51 20160530 085100 36.67 8.46 20160530 085200 11.78 8.76 20160530 085200 15.19 8.60 20160530 085200 15.65 8.76 20160530 085200 18.41 6.84 20160530 085200 18.51 6.84 20160530 085200 18.62 6.83 20160530 085200 18.74 6.82 20160530 085200 18.84 6.80 20160530 085200 19.20 6.81 20160530 085200 19.65 8.75 20160530 085200 19.68 6.81 20160530 085200 20.08 6.81 20160530 085200 20.56 6.81 20160530 085200 21.05 6.81 20160530 085200 21.53 6.81 20160530 085200 21.93 6.81 20160530 085200 22.42 6.80 20160530 085200 22.91 6.80 20160530 085200 22.91 8.44 20160530 085200 23.12 6.72 20160530 085200 23.41 6.64 20160530 085200 23.69 6.55 20160530 085200 23.92 6.46 20160530 085200 24.20 6.36 20160530 085200 24.56 6.28 20160530 085200 24.80 6.19 20160530 085200 25.10 6.08 20160530 085200 25.38 5.97 20160530 085200 25.59 5.90 20160530 085200 25.98 5.85 20160530 085200 26.29 5.77 20160530 085200 26.47 5.22 20160530 085200 26.52 5.29 20160530 085200 26.56 5.70 20160530 085200 26.92 5.63 20160530 085200 27.31 5.56 20160530 085200 27.45 5.15 20160530 085200 27.76 5.38 20160530 085200 27.76 5.51 20160530 085200 28.12 5.45 20160530 085200 29.16 8.32 20160530 085200 29.68 5.08 20160530 085200 32.29 5.02 20160530 085200 36.01 4.95 20160530 085200 36.86 8.17 20160530 085200 40.24 4.89 20160530 085200 43.89 4.84 20160530 085200 44.55 8.01 20160530 085200 47.93 4.97 20160530 085200 50.98 7.87 20160530 085200 51.18 5.28 20160530 085200 53.84 5.54 20160530 085200 5.62 8.76 20160530 085200 56.94 5.86 20160530 085200 58.65 7.71 20160530 085200 59.95 6.17 20160530 085200 6.12 8.76 20160530 085200 62.41 6.43 20160530 085200 65.30 6.75 20160530 085200 66.14 7.57 20160530 085200 68.11 7.08 20160530 085200 70.36 7.35 20160530 085200 7.47 8.75 20160530 085200 8.93 8.76 20160530 085300 10.09 7.47 20160530 085300 10.20 7.70 20160530 085300 10.39 7.46 20160530 085300 10.39 7.73 20160530 085300 10.62 7.77 20160530 085300 10.75 7.46 20160530 085300 10.83 7.81 20160530 085300 10.99 7.83 20160530 085300 11.12 7.45 20160530 085300 11.19 7.84 20160530 085300 11.40 7.85 20160530 085300 11.43 7.44 20160530 085300 11.60 7.86 20160530 085300 11.80 7.43 20160530 085300 11.84 7.88 20160530 085300 12.08 7.43 20160530 085300 12.11 7.90 20160530 085300 12.32 7.43 20160530 085300 12.53 7.43 20160530 085300 12.79 7.43 20160530 085300 13.04 7.43 20160530 085300 13.26 7.43 20160530 085300 13.54 7.42 20160530 085300 13.81 7.42 20160530 085300 14.04 7.42 20160530 085300 14.28 7.43 20160530 085300 14.53 7.44 20160530 085300 14.72 7.46 20160530 085300 14.94 7.47 20160530 085300 15.16 7.49 20160530 085300 15.36 7.50 20160530 085300 15.38 7.13 20160530 085300 15.44 7.19 20160530 085300 15.46 7.08 20160530 085300 15.50 7.24 20160530 085300 15.57 7.29 20160530 085300 15.57 7.52 20160530 085300 15.63 7.35 20160530 085300 15.71 7.39 20160530 085300 15.73 7.07 20160530 085300 15.79 7.44 20160530 085300 15.79 7.54 20160530 085300 15.89 7.50 20160530 085300 15.95 7.54 20160530 085300 16.06 7.04 20160530 085300 16.38 7.02 20160530 085300 16.64 7.00 20160530 085300 16.96 6.98 20160530 085300 17.27 6.95 20160530 085300 17.57 6.93 20160530 085300 17.82 6.90 20160530 085300 18.03 6.89 20160530 085300 18.12 6.88 20160530 085300 18.20 6.87 20160530 085300 18.30 6.86 20160530 085300 9.03 7.51 20160530 085300 9.07 7.49 20160530 085300 9.27 7.56 20160530 085300 9.36 7.49 20160530 085300 9.48 7.58 20160530 085300 9.72 7.48 20160530 085300 9.73 7.62 20160530 085300 9.97 7.66 20160530 085400 10.60 6.21 20160530 085400 10.68 6.26 20160530 085400 10.75 6.31 20160530 085400 10.83 6.37 20160530 085400 10.92 6.43 20160530 085400 10.99 6.48 20160530 085400 11.08 6.54 20160530 085400 11.18 6.60 20160530 085400 11.26 6.65 20160530 085400 11.42 6.71 20160530 085400 11.60 6.78 20160530 085400 11.79 6.84 20160530 085400 11.95 6.89 20160530 085400 12.13 6.95 20160530 085400 12.31 7.01 20160530 085400 12.36 7.91 20160530 085400 12.47 7.06 20160530 085400 12.65 7.12 20160530 085400 12.67 7.92 20160530 085400 12.83 7.17 20160530 085400 12.95 7.94 20160530 085400 12.98 7.19 20160530 085400 13.18 7.22 20160530 085400 13.28 7.97 20160530 085400 13.37 7.25 20160530 085400 13.54 7.28 20160530 085400 13.55 8.00 20160530 085400 13.74 7.31 20160530 085400 13.84 8.03 20160530 085400 13.94 7.34 20160530 085400 14.11 8.06 20160530 085400 14.15 7.37 20160530 085400 14.33 7.40 20160530 085400 14.35 8.08 20160530 085400 14.53 7.43 20160530 085400 14.61 8.11 20160530 085400 14.75 7.45 20160530 085400 14.81 8.01 20160530 085400 14.81 8.03 20160530 085400 14.83 7.97 20160530 085400 14.84 8.07 20160530 085400 14.87 8.14 20160530 085400 14.88 7.93 20160530 085400 14.90 8.10 20160530 085400 14.93 7.47 20160530 085400 14.94 7.91 20160530 085400 14.99 8.13 20160530 085400 15.03 7.87 20160530 085400 15.06 8.17 20160530 085400 15.07 8.16 20160530 085400 15.13 7.49 20160530 085400 15.15 7.83 20160530 085400 15.22 8.19 20160530 085400 15.27 7.79 20160530 085400 15.35 7.51 20160530 085400 15.40 7.76 20160530 085400 15.54 7.53 20160530 085400 15.57 7.72 20160530 085400 15.73 7.55 20160530 085400 15.73 7.69 20160530 085400 15.93 7.65 20160530 085400 15.94 7.57 20160530 085400 16.07 7.59 20160530 085400 16.10 7.62 20160530 085500 10.15 6.06 20160530 085500 10.30 6.10 20160530 085500 10.47 6.16 20160530 085500 5.19 4.65 20160530 085500 5.52 4.63 20160530 085500 5.65 4.63 20160530 085500 5.81 4.63 20160530 085500 5.97 4.62 20160530 085500 6.11 4.62 20160530 085500 6.27 4.62 20160530 085500 6.37 4.54 20160530 085500 6.38 4.54 20160530 085500 6.42 4.57 20160530 085500 6.44 4.55 20160530 085500 6.44 4.62 20160530 085500 6.48 4.59 20160530 085500 6.50 4.56 20160530 085500 6.53 4.61 20160530 085500 6.56 4.58 20160530 085500 6.57 4.62 20160530 085500 6.59 4.63 20160530 085500 6.61 4.58 20160530 085500 6.68 4.59 20160530 085500 6.68 4.66 20160530 085500 6.74 4.62 20160530 085500 6.74 4.67 20160530 085500 6.75 4.60 20160530 085500 6.80 4.61 20160530 085500 6.84 4.70 20160530 085500 6.87 4.62 20160530 085500 6.94 4.72 20160530 085500 7.09 4.75 20160530 085500 7.14 5.32 20160530 085500 7.32 5.29 20160530 085500 7.36 5.37 20160530 085500 7.38 4.79 20160530 085500 7.55 5.26 20160530 085500 7.59 5.42 20160530 085500 7.65 4.83 20160530 085500 7.78 5.23 20160530 085500 7.79 5.46 20160530 085500 7.92 4.87 20160530 085500 7.98 5.20 20160530 085500 8.02 5.51 20160530 085500 8.14 4.91 20160530 085500 8.22 5.17 20160530 085500 8.26 5.56 20160530 085500 8.40 4.95 20160530 085500 8.47 5.14 20160530 085500 8.47 5.60 20160530 085500 8.66 4.98 20160530 085500 8.71 5.65 20160530 085500 8.73 5.11 20160530 085500 8.86 5.02 20160530 085500 8.94 5.09 20160530 085500 8.96 5.70 20160530 085500 9.11 5.06 20160530 085500 9.18 5.75 20160530 085500 9.32 5.80 20160530 085500 9.49 5.85 20160530 085500 9.66 5.90 20160530 085500 9.80 5.95 20160530 085500 9.97 6.00 20160530 085600 1.37 4.89 20160530 085600 1.41 4.88 20160530 085600 1.43 4.90 20160530 085600 1.44 4.87 20160530 085600 1.49 4.86 20160530 085600 1.53 4.91 20160530 085600 1.60 4.86 20160530 085600 1.70 4.92 20160530 085600 1.72 4.85 20160530 085600 1.88 4.84 20160530 085600 1.91 4.93 20160530 085600 2.08 4.83 20160530 085600 2.10 4.94 20160530 085600 2.29 4.83 20160530 085600 2.35 4.95 20160530 085600 2.48 4.82 20160530 085600 2.61 4.96 20160530 085600 2.72 4.81 20160530 085600 2.83 4.97 20160530 085600 3.01 4.79 20160530 085600 3.09 4.97 20160530 085600 3.33 4.77 20160530 085600 3.35 4.98 20160530 085600 3.59 4.76 20160530 085600 3.62 4.99 20160530 085600 3.83 5.00 20160530 085600 3.91 4.74 20160530 085600 4.08 5.01 20160530 085600 4.24 4.71 20160530 085600 4.35 5.02 20160530 085600 4.52 4.70 20160530 085600 4.54 5.02 20160530 085600 4.78 5.04 20160530 085600 4.85 4.68 20160530 085600 4.93 5.00 20160530 085600 5.01 4.88 20160530 085600 5.05 4.98 20160530 085600 5.15 4.88 20160530 085600 5.22 4.95 20160530 085600 5.32 4.89 20160530 085600 5.44 4.91 20160530 085600 5.50 4.89 20160530 085600 5.66 4.88 20160530 085600 5.74 4.89 20160530 085600 5.86 4.84 20160530 085600 5.98 4.88 20160530 085600 6.14 4.81 20160530 085600 6.29 4.87 20160530 085600 6.41 4.77 20160530 085600 6.59 4.86 20160530 085600 6.62 4.74 20160530 085600 6.72 4.75 20160530 085600 6.83 4.85 20160530 085600 6.84 4.75 20160530 085600 7.00 4.75 20160530 085600 7.14 4.76 20160530 085600 7.14 4.84 20160530 085600 7.35 4.77 20160530 085600 7.45 4.83 20160530 085600 7.58 4.77 20160530 085600 7.76 4.81 20160530 085600 7.78 4.78 20160530 085600 8.02 4.80 20160530 085600 8.05 4.79 20160530 085700 4.57 4.87 20160530 085700 4.61 4.87 20160530 085700 4.68 4.87 20160530 085700 4.72 4.88 20160530 085700 4.76 4.87 20160530 085700 4.87 4.88 20160530 085700 4.96 4.90 20160530 085700 5.25 4.91 20160530 085700 5.30 4.59 20160530 085700 5.31 4.58 20160530 085700 5.32 4.60 20160530 085700 5.34 4.56 20160530 085700 5.38 4.54 20160530 085700 5.39 4.46 20160530 085700 5.40 4.46 20160530 085700 5.42 4.53 20160530 085700 5.46 4.60 20160530 085700 5.47 4.51 20160530 085700 5.50 4.46 20160530 085700 5.50 4.47 20160530 085700 5.54 4.49 20160530 085700 5.57 4.60 20160530 085700 5.58 4.93 20160530 085700 5.59 4.48 20160530 085700 5.67 4.46 20160530 085700 5.72 4.47 20160530 085700 5.73 4.61 20160530 085700 5.88 4.94 20160530 085700 5.94 4.61 20160530 085700 5.97 4.47 20160530 085700 6.09 4.61 20160530 085700 6.28 4.95 20160530 085700 6.33 4.61 20160530 085700 6.36 4.48 20160530 085700 6.71 4.97 20160530 085700 6.79 4.48 20160530 085700 7.08 4.98 20160530 085700 7.21 4.48 20160530 085700 7.25 4.50 20160530 085700 7.33 4.53 20160530 085700 7.46 4.55 20160530 085700 7.49 4.98 20160530 085700 7.58 4.57 20160530 085700 7.61 4.96 20160530 085700 7.74 4.73 20160530 085700 7.75 4.59 20160530 085700 7.79 4.71 20160530 085700 7.79 4.94 20160530 085700 7.84 4.74 20160530 085700 7.96 4.61 20160530 085700 7.98 4.93 20160530 085700 7.99 4.69 20160530 085700 8.05 4.76 20160530 085700 8.12 4.63 20160530 085700 8.25 4.91 20160530 085700 8.33 4.66 20160530 085700 8.36 4.68 20160530 085700 8.56 4.89 20160530 085700 8.85 4.87 20160530 085700 8.99 4.80 20160530 085700 9.24 4.85 20160530 085700 9.53 4.81 20160530 085700 9.66 4.83 20160530 085800 6.11 4.75 20160530 085800 6.11 4.77 20160530 085800 6.11 4.79 20160530 085800 6.12 4.74 20160530 085800 6.13 4.72 20160530 085800 6.13 4.81 20160530 085800 6.15 4.82 20160530 085800 6.18 4.84 20160530 085800 6.20 4.71 20160530 085800 6.22 4.86 20160530 085800 6.29 4.70 20160530 085800 6.36 4.69 20160530 085800 6.44 4.68 20160530 085800 6.46 4.61 20160530 085800 6.53 4.67 20160530 085800 6.62 4.65 20160530 085800 6.63 4.61 20160530 085800 6.70 4.65 20160530 085800 6.72 4.61 20160530 085800 6.77 4.61 20160530 085800 6.79 4.64 20160530 085800 6.84 4.61 20160530 085800 6.87 4.63 20160530 085800 6.89 4.65 20160530 085800 6.92 4.61 20160530 085800 6.93 4.66 20160530 085800 6.97 4.68 20160530 085800 7.01 4.61 20160530 085800 7.02 4.70 20160530 085800 7.07 4.71 20160530 085800 7.08 4.61 20160530 085800 7.08 4.77 20160530 085800 7.09 4.77 20160530 085800 7.11 4.76 20160530 085800 7.11 4.77 20160530 085800 7.14 4.73 20160530 085800 7.14 4.77 20160530 085800 7.16 4.61 20160530 085800 7.19 4.77 20160530 085800 7.20 4.75 20160530 085800 7.20 4.76 20160530 085800 7.24 4.77 20160530 085800 7.27 4.61 20160530 085800 7.27 4.76 20160530 085800 7.29 4.77 20160530 085800 7.34 4.61 20160530 085800 7.40 4.75 20160530 085800 7.60 4.73 20160530 085800 7.62 4.61 20160530 085800 7.89 4.72 20160530 085800 7.97 4.62 20160530 085800 8.18 4.71 20160530 085800 8.26 4.62 20160530 085800 8.48 4.62 20160530 085800 8.48 4.70 20160530 085800 8.81 4.63 20160530 085800 8.88 4.68 20160530 085800 9.06 4.63 20160530 085800 9.24 4.64 20160530 085800 9.26 4.67 20160530 085800 9.55 4.65 20160530 085800 9.64 4.65 20160530 085900 10.00 4.79 20160530 085900 10.02 4.76 20160530 085900 10.02 4.78 20160530 085900 10.03 4.72 20160530 085900 10.03 4.74 20160530 085900 10.03 4.75 20160530 085900 10.04 4.67 20160530 085900 10.04 4.69 20160530 085900 10.04 4.71 20160530 085900 10.05 4.68 20160530 085900 6.36 4.86 20160530 085900 6.69 4.85 20160530 085900 6.97 4.09 20160530 085900 7.00 4.08 20160530 085900 7.02 4.83 20160530 085900 7.08 4.06 20160530 085900 7.11 4.11 20160530 085900 7.17 4.05 20160530 085900 7.25 4.04 20160530 085900 7.30 4.13 20160530 085900 7.30 4.82 20160530 085900 7.37 4.03 20160530 085900 7.49 4.15 20160530 085900 7.51 4.02 20160530 085900 7.61 4.01 20160530 085900 7.64 4.81 20160530 085900 7.66 4.17 20160530 085900 7.77 4.00 20160530 085900 7.88 4.19 20160530 085900 7.94 3.99 20160530 085900 7.97 4.80 20160530 085900 8.01 3.98 20160530 085900 8.09 3.97 20160530 085900 8.12 4.21 20160530 085900 8.25 4.78 20160530 085900 8.35 4.24 20160530 085900 8.50 4.36 20160530 085900 8.52 4.33 20160530 085900 8.56 4.31 20160530 085900 8.58 4.25 20160530 085900 8.59 4.39 20160530 085900 8.59 4.77 20160530 085900 8.71 4.28 20160530 085900 8.73 4.43 20160530 085900 8.89 4.45 20160530 085900 8.93 4.76 20160530 085900 9.12 4.75 20160530 085900 9.15 4.48 20160530 085900 9.22 4.76 20160530 085900 9.33 4.76 20160530 085900 9.45 4.52 20160530 085900 9.46 4.77 20160530 085900 9.56 4.77 20160530 085900 9.59 4.54 20160530 085900 9.65 4.55 20160530 085900 9.67 4.78 20160530 085900 9.71 4.57 20160530 085900 9.76 4.59 20160530 085900 9.79 4.78 20160530 085900 9.81 4.60 20160530 085900 9.87 4.62 20160530 085900 9.91 4.79 20160530 085900 9.93 4.63 20160530 085900 9.98 4.65 20160530 090000 10.26 3.66 20160530 090000 10.33 2.99 20160530 090000 10.37 2.97 20160530 090000 10.44 3.02 20160530 090000 10.49 3.62 20160530 090000 10.53 2.96 20160530 090000 10.55 3.05 20160530 090000 10.65 3.07 20160530 090000 10.73 2.96 20160530 090000 10.77 3.10 20160530 090000 10.80 3.58 20160530 090000 10.88 3.12 20160530 090000 10.92 2.95 20160530 090000 11.00 3.15 20160530 090000 11.08 2.94 20160530 090000 11.10 3.54 20160530 090000 11.11 3.17 20160530 090000 11.23 3.20 20160530 090000 11.28 2.93 20160530 090000 11.36 3.22 20160530 090000 11.36 3.51 20160530 090000 11.47 2.93 20160530 090000 11.47 3.24 20160530 090000 11.60 3.26 20160530 090000 11.67 2.92 20160530 090000 11.69 3.47 20160530 090000 11.73 3.29 20160530 090000 11.83 2.91 20160530 090000 11.85 2.54 20160530 090000 11.86 3.31 20160530 090000 11.87 2.58 20160530 090000 11.88 2.61 20160530 090000 11.89 2.64 20160530 090000 11.90 2.81 20160530 090000 11.90 2.84 20160530 090000 11.90 2.86 20160530 090000 11.90 2.89 20160530 090000 11.91 2.68 20160530 090000 11.91 2.71 20160530 090000 11.91 2.73 20160530 090000 11.91 2.76 20160530 090000 11.91 2.79 20160530 090000 11.97 3.33 20160530 090000 12.02 3.43 20160530 090000 12.11 3.35 20160530 090000 12.24 3.37 20160530 090000 12.36 3.39 20160530 090000 8.15 3.96 20160530 090000 8.22 3.95 20160530 090000 8.26 3.94 20160530 090000 8.31 3.92 20160530 090000 8.33 3.91 20160530 090000 8.36 3.89 20160530 090000 8.40 3.88 20160530 090000 8.52 3.86 20160530 090000 8.69 3.84 20160530 090000 8.84 3.82 20160530 090000 8.96 3.81 20160530 090000 9.16 3.79 20160530 090000 9.33 3.77 20160530 090000 9.52 3.75 20160530 090000 9.70 3.73 20160530 090000 9.95 3.70 20160530 090100 10.08 1.93 20160530 090100 10.23 1.95 20160530 090100 10.42 1.98 20160530 090100 10.58 2.00 20160530 090100 10.74 2.02 20160530 090100 10.91 2.05 20160530 090100 11.02 2.09 20160530 090100 11.13 2.13 20160530 090100 11.24 2.17 20160530 090100 11.36 2.21 20160530 090100 11.48 2.25 20160530 090100 11.57 2.28 20160530 090100 11.68 2.32 20160530 090100 11.78 2.37 20160530 090100 11.81 2.40 20160530 090100 11.82 2.44 20160530 090100 11.83 2.48 20160530 090100 11.84 2.51 20160530 090100 7.17 1.37 20160530 090100 7.29 1.36 20160530 090100 7.41 1.36 20160530 090100 7.52 1.35 20160530 090100 7.64 1.35 20160530 090100 7.77 1.34 20160530 090100 7.88 1.34 20160530 090100 8.01 1.33 20160530 090100 8.15 1.34 20160530 090100 8.28 1.35 20160530 090100 8.41 1.36 20160530 090100 8.54 1.40 20160530 090100 8.55 1.37 20160530 090100 8.55 1.41 20160530 090100 8.56 1.41 20160530 090100 8.59 1.41 20160530 090100 8.59 1.42 20160530 090100 8.64 1.43 20160530 090100 8.65 1.41 20160530 090100 8.66 1.45 20160530 090100 8.71 1.38 20160530 090100 8.71 1.46 20160530 090100 8.73 1.41 20160530 090100 8.73 1.48 20160530 090100 8.78 1.49 20160530 090100 8.82 1.39 20160530 090100 8.84 1.41 20160530 090100 8.84 1.51 20160530 090100 8.85 1.52 20160530 090100 8.90 1.54 20160530 090100 8.95 1.57 20160530 090100 8.97 1.40 20160530 090100 8.97 1.42 20160530 090100 9.02 1.60 20160530 090100 9.10 1.42 20160530 090100 9.10 1.63 20160530 090100 9.14 1.67 20160530 090100 9.22 1.70 20160530 090100 9.25 1.73 20160530 090100 9.33 1.76 20160530 090100 9.40 1.80 20160530 090100 9.45 1.82 20160530 090100 9.61 1.85 20160530 090100 9.75 1.88 20160530 090100 9.93 1.90 20160530 090200 10.09 1.66 20160530 090200 10.26 1.66 20160530 090200 10.50 1.68 20160530 090200 4.13 1.42 20160530 090200 4.17 1.43 20160530 090200 4.20 1.44 20160530 090200 4.22 1.44 20160530 090200 4.26 1.45 20160530 090200 4.28 1.46 20160530 090200 4.30 1.43 20160530 090200 4.32 1.46 20160530 090200 4.32 1.47 20160530 090200 4.32 1.48 20160530 090200 4.48 1.49 20160530 090200 4.67 1.43 20160530 090200 4.69 1.49 20160530 090200 4.91 1.50 20160530 090200 5.06 1.44 20160530 090200 5.17 1.51 20160530 090200 5.45 1.45 20160530 090200 5.45 1.52 20160530 090200 5.71 1.53 20160530 090200 5.77 1.46 20160530 090200 6.05 1.53 20160530 090200 6.18 1.47 20160530 090200 6.40 1.54 20160530 090200 6.56 1.48 20160530 090200 6.80 1.55 20160530 090200 6.93 1.43 20160530 090200 6.94 1.41 20160530 090200 6.94 1.42 20160530 090200 6.94 1.44 20160530 090200 6.95 1.39 20160530 090200 6.95 1.40 20160530 090200 6.95 1.42 20160530 090200 6.95 1.45 20160530 090200 6.96 1.37 20160530 090200 6.96 1.38 20160530 090200 6.99 1.49 20160530 090200 7.00 1.46 20160530 090200 7.03 1.46 20160530 090200 7.05 1.37 20160530 090200 7.07 1.47 20160530 090200 7.12 1.48 20160530 090200 7.15 1.49 20160530 090200 7.20 1.50 20160530 090200 7.22 1.51 20160530 090200 7.25 1.52 20160530 090200 7.35 1.50 20160530 090200 7.46 1.53 20160530 090200 7.73 1.52 20160530 090200 7.84 1.55 20160530 090200 8.14 1.54 20160530 090200 8.24 1.57 20160530 090200 8.44 1.56 20160530 090200 8.62 1.59 20160530 090200 8.84 1.58 20160530 090200 8.95 1.61 20160530 090200 9.23 1.61 20160530 090200 9.35 1.63 20160530 090200 9.59 1.63 20160530 090200 9.75 1.64 20160530 090200 9.90 1.64 20160530 090300 4.24 1.49 20160530 090300 4.30 1.48 20160530 090300 4.40 1.50 20160530 090300 4.46 1.48 20160530 090300 4.63 1.51 20160530 090300 4.64 2.05 20160530 090300 4.83 2.06 20160530 090300 4.84 2.04 20160530 090300 4.90 1.52 20160530 090300 4.91 1.51 20160530 090300 5.35 1.53 20160530 090300 5.36 2.03 20160530 090300 5.37 1.54 20160530 090300 5.79 1.56 20160530 090300 5.81 1.53 20160530 090300 5.83 2.01 20160530 090300 6.26 1.59 20160530 090300 6.32 1.99 20160530 090300 6.36 1.54 20160530 090300 6.39 1.96 20160530 090300 6.43 1.97 20160530 090300 6.44 1.95 20160530 090300 6.49 1.96 20160530 090300 6.51 1.97 20160530 090300 6.53 1.95 20160530 090300 6.54 1.95 20160530 090300 6.55 1.95 20160530 090300 6.57 1.94 20160530 090300 6.64 1.94 20160530 090300 6.71 1.93 20160530 090300 6.71 1.98 20160530 090300 6.76 1.62 20160530 090300 6.77 1.93 20160530 090300 6.79 1.94 20160530 090300 6.87 1.93 20160530 090300 7.09 1.92 20160530 090300 7.11 1.93 20160530 090300 7.15 1.65 20160530 090300 7.17 1.97 20160530 090300 7.28 1.91 20160530 090300 7.57 1.90 20160530 090300 7.59 1.92 20160530 090300 7.62 1.95 20160530 090300 7.63 1.68 20160530 090300 7.87 1.89 20160530 090300 7.97 1.94 20160530 090300 8.14 1.71 20160530 090300 8.16 1.91 20160530 090300 8.23 1.88 20160530 090300 8.36 1.92 20160530 090300 8.39 1.73 20160530 090300 8.44 1.74 20160530 090300 8.51 1.76 20160530 090300 8.56 1.87 20160530 090300 8.62 1.77 20160530 090300 8.63 1.90 20160530 090300 8.78 1.79 20160530 090300 8.79 1.90 20160530 090300 8.91 1.80 20160530 090300 8.95 1.86 20160530 090300 9.13 1.81 20160530 090300 9.36 1.83 20160530 090300 9.38 1.85 20160530 090300 9.57 1.84 20160530 090400 10.06 2.14 20160530 090400 4.57 2.37 20160530 090400 4.60 2.36 20160530 090400 4.62 2.37 20160530 090400 4.68 2.35 20160530 090400 4.70 2.37 20160530 090400 4.83 2.35 20160530 090400 4.85 2.38 20160530 090400 4.97 2.34 20160530 090400 4.99 2.38 20160530 090400 5.27 2.39 20160530 090400 5.29 2.33 20160530 090400 5.32 2.07 20160530 090400 5.60 2.39 20160530 090400 5.76 2.31 20160530 090400 5.96 2.40 20160530 090400 6.12 2.09 20160530 090400 6.21 2.29 20160530 090400 6.27 2.40 20160530 090400 6.59 2.28 20160530 090400 6.68 2.41 20160530 090400 6.89 2.10 20160530 090400 7.03 2.26 20160530 090400 7.08 2.41 20160530 090400 7.46 2.24 20160530 090400 7.48 2.42 20160530 090400 7.49 2.64 20160530 090400 7.50 2.66 20160530 090400 7.54 2.67 20160530 090400 7.57 2.63 20160530 090400 7.59 2.68 20160530 090400 7.64 2.69 20160530 090400 7.66 2.62 20160530 090400 7.69 2.71 20160530 090400 7.76 2.72 20160530 090400 7.77 2.60 20160530 090400 7.85 2.42 20160530 090400 7.88 2.22 20160530 090400 7.89 2.58 20160530 090400 7.93 2.11 20160530 090400 7.98 2.57 20160530 090400 8.11 2.55 20160530 090400 8.19 2.43 20160530 090400 8.23 2.53 20160530 090400 8.24 2.21 20160530 090400 8.24 2.44 20160530 090400 8.25 2.44 20160530 090400 8.30 2.45 20160530 090400 8.31 2.46 20160530 090400 8.33 2.47 20160530 090400 8.37 2.48 20160530 090400 8.37 2.52 20160530 090400 8.39 2.49 20160530 090400 8.44 2.50 20160530 090400 8.63 2.19 20160530 090400 8.87 2.18 20160530 090400 8.96 2.18 20160530 090400 9.08 2.13 20160530 090400 9.09 2.18 20160530 090400 9.25 2.17 20160530 090400 9.40 2.17 20160530 090400 9.54 2.16 20160530 090400 9.70 2.16 20160530 090400 9.88 2.15 20160530 090500 10.04 2.73 20160530 090500 10.36 2.71 20160530 090500 10.65 2.70 20160530 090500 10.99 2.69 20160530 090500 11.26 3.06 20160530 090500 11.28 3.06 20160530 090500 11.29 3.05 20160530 090500 11.31 3.07 20160530 090500 11.33 2.67 20160530 090500 11.35 3.05 20160530 090500 11.36 3.08 20160530 090500 11.39 2.72 20160530 090500 11.40 2.69 20160530 090500 11.40 2.79 20160530 090500 11.40 2.83 20160530 090500 11.41 2.76 20160530 090500 11.41 2.89 20160530 090500 11.42 2.86 20160530 090500 11.42 3.08 20160530 090500 11.43 3.05 20160530 090500 11.45 2.93 20160530 090500 11.45 2.96 20160530 090500 11.48 2.97 20160530 090500 11.50 3.09 20160530 090500 11.51 3.04 20160530 090500 11.54 2.98 20160530 090500 11.58 3.04 20160530 090500 11.59 2.98 20160530 090500 11.60 3.10 20160530 090500 11.65 2.99 20160530 090500 11.68 3.04 20160530 090500 11.71 3.00 20160530 090500 11.71 3.11 20160530 090500 11.78 3.03 20160530 090500 11.79 3.00 20160530 090500 11.87 3.03 20160530 090500 11.88 3.01 20160530 090500 11.95 3.01 20160530 090500 11.98 3.02 20160530 090500 7.81 2.73 20160530 090500 7.88 2.75 20160530 090500 7.95 2.76 20160530 090500 8.17 2.76 20160530 090500 8.35 2.76 20160530 090500 8.56 2.76 20160530 090500 8.71 2.79 20160530 090500 8.76 2.75 20160530 090500 8.79 2.78 20160530 090500 8.93 2.78 20160530 090500 8.97 2.75 20160530 090500 9.03 2.77 20160530 090500 9.09 2.77 20160530 090500 9.13 2.75 20160530 090500 9.17 2.76 20160530 090500 9.28 2.76 20160530 090500 9.33 2.75 20160530 090500 9.38 2.75 20160530 090500 9.38 2.76 20160530 090500 9.50 2.74 20160530 090500 9.51 2.74 20160530 090500 9.60 2.74 20160530 090500 9.69 2.74 20160530 090600 11.81 3.11 20160530 090600 11.88 3.10 20160530 090600 11.94 3.09 20160530 090600 12.01 3.08 20160530 090600 12.07 3.07 20160530 090600 12.14 3.06 20160530 090600 12.22 3.04 20160530 090600 12.28 3.04 20160530 090600 12.37 3.02 20160530 090600 12.46 3.02 20160530 090600 12.59 3.02 20160530 090600 12.69 3.03 20160530 090600 12.70 3.38 20160530 090600 12.73 3.38 20160530 090600 12.76 3.38 20160530 090600 12.77 3.33 20160530 090600 12.81 3.38 20160530 090600 12.82 3.03 20160530 090600 12.85 3.29 20160530 090600 12.85 3.38 20160530 090600 12.91 3.26 20160530 090600 12.91 3.39 20160530 090600 12.93 3.39 20160530 090600 12.95 3.04 20160530 090600 12.97 3.40 20160530 090600 12.99 3.22 20160530 090600 13.02 3.40 20160530 090600 13.06 3.40 20160530 090600 13.07 3.04 20160530 090600 13.07 3.18 20160530 090600 13.13 3.14 20160530 090600 13.16 3.39 20160530 090600 13.18 3.05 20160530 090600 13.20 3.10 20160530 090600 13.25 3.39 20160530 090600 13.27 3.06 20160530 090600 13.30 3.05 20160530 090600 13.32 3.03 20160530 090600 13.33 3.04 20160530 090600 13.35 3.04 20160530 090600 13.36 3.05 20160530 090600 13.36 3.38 20160530 090600 13.38 3.05 20160530 090600 13.40 3.05 20160530 090600 13.42 3.06 20160530 090600 13.45 3.06 20160530 090600 13.46 3.37 20160530 090600 13.47 3.06 20160530 090600 13.58 3.36 20160530 090600 13.71 3.35 20160530 090600 13.84 3.34 20160530 090600 13.96 3.33 20160530 090600 14.08 3.32 20160530 090600 14.17 3.32 20160530 090600 14.25 3.33 20160530 090600 14.32 3.33 20160530 090600 14.38 3.33 20160530 090600 14.46 3.33 20160530 090600 14.49 3.33 20160530 090600 14.56 3.34 20160530 090600 14.58 3.34 20160530 090600 14.60 3.35 20160530 090600 14.67 3.37 20160530 090700 10.07 1.97 20160530 090700 10.43 1.99 20160530 090700 10.88 2.02 20160530 090700 11.34 2.05 20160530 090700 11.80 2.08 20160530 090700 12.19 2.10 20160530 090700 12.67 2.13 20160530 090700 13.15 2.16 20160530 090700 13.64 2.18 20160530 090700 13.87 2.19 20160530 090700 13.99 2.17 20160530 090700 14.14 2.16 20160530 090700 14.27 2.16 20160530 090700 14.42 2.14 20160530 090700 14.59 2.14 20160530 090700 14.72 3.38 20160530 090700 14.75 2.12 20160530 090700 14.84 3.40 20160530 090700 14.92 2.12 20160530 090700 14.94 3.42 20160530 090700 14.98 2.26 20160530 090700 14.98 2.30 20160530 090700 14.99 2.21 20160530 090700 15.00 2.33 20160530 090700 15.03 2.18 20160530 090700 15.03 2.37 20160530 090700 15.03 3.43 20160530 090700 15.08 2.14 20160530 090700 15.11 2.41 20160530 090700 15.13 2.11 20160530 090700 15.15 2.50 20160530 090700 15.16 2.59 20160530 090700 15.17 2.45 20160530 090700 15.17 2.54 20160530 090700 15.19 3.45 20160530 090700 15.20 2.67 20160530 090700 15.20 2.71 20160530 090700 15.21 2.63 20160530 090700 15.27 2.78 20160530 090700 15.28 2.75 20160530 090700 15.34 3.47 20160530 090700 15.36 2.83 20160530 090700 15.37 2.88 20160530 090700 15.41 2.94 20160530 090700 15.50 2.99 20160530 090700 15.51 3.49 20160530 090700 15.57 3.46 20160530 090700 15.58 3.05 20160530 090700 15.64 3.43 20160530 090700 15.71 3.11 20160530 090700 15.73 3.40 20160530 090700 15.79 3.39 20160530 090700 15.82 3.17 20160530 090700 15.87 3.36 20160530 090700 15.94 3.21 20160530 090700 15.95 3.34 20160530 090700 16.02 3.32 20160530 090700 16.09 3.27 20160530 090700 16.10 3.30 20160530 090700 8.78 1.95 20160530 090700 9.02 1.95 20160530 090700 9.35 1.95 20160530 090700 9.68 1.96 20160530 090800 10.18 1.41 20160530 090800 10.67 1.41 20160530 090800 11.16 1.40 20160530 090800 11.54 1.43 20160530 090800 11.79 1.47 20160530 090800 12.12 1.52 20160530 090800 12.50 1.56 20160530 090800 12.79 1.60 20160530 090800 13.19 1.65 20160530 090800 13.37 1.59 20160530 090800 13.56 1.69 20160530 090800 13.71 1.63 20160530 090800 13.95 1.74 20160530 090800 14.10 1.66 20160530 090800 14.30 1.78 20160530 090800 14.40 1.69 20160530 090800 14.53 1.80 20160530 090800 14.77 1.72 20160530 090800 14.79 1.83 20160530 090800 15.05 1.85 20160530 090800 15.17 1.76 20160530 090800 15.28 1.87 20160530 090800 15.56 1.79 20160530 090800 15.57 1.89 20160530 090800 15.80 1.81 20160530 090800 15.88 1.91 20160530 090800 15.92 1.83 20160530 090800 16.04 1.85 20160530 090800 16.13 1.93 20160530 090800 16.14 1.86 20160530 090800 16.25 1.88 20160530 090800 16.35 1.90 20160530 090800 16.46 1.95 20160530 090800 16.47 1.92 20160530 090800 16.54 1.94 20160530 090800 16.66 1.95 20160530 090800 6.51 1.79 20160530 090800 6.52 1.75 20160530 090800 6.55 1.67 20160530 090800 6.56 1.71 20160530 090800 6.56 1.82 20160530 090800 6.57 1.80 20160530 090800 6.66 1.64 20160530 090800 6.68 1.83 20160530 090800 6.71 1.60 20160530 090800 6.73 1.85 20160530 090800 6.84 1.86 20160530 090800 6.88 1.56 20160530 090800 7.05 1.88 20160530 090800 7.07 1.52 20160530 090800 7.20 1.49 20160530 090800 7.24 1.90 20160530 090800 7.45 1.91 20160530 090800 7.52 1.46 20160530 090800 7.69 1.93 20160530 090800 7.85 1.94 20160530 090800 7.90 1.46 20160530 090800 8.08 1.94 20160530 090800 8.25 1.94 20160530 090800 8.29 1.45 20160530 090800 8.52 1.94 20160530 090800 8.77 1.44 20160530 090800 9.25 1.43 20160530 090800 9.75 1.42 20160530 090900 10.10 1.42 20160530 090900 10.41 1.43 20160530 090900 10.75 1.43 20160530 090900 11.07 1.44 20160530 090900 11.32 1.44 20160530 090900 11.64 1.45 20160530 090900 11.93 1.45 20160530 090900 12.18 1.46 20160530 090900 12.46 1.46 20160530 090900 12.55 1.47 20160530 090900 12.57 1.48 20160530 090900 12.61 1.48 20160530 090900 12.62 1.49 20160530 090900 12.63 1.50 20160530 090900 12.65 1.51 20160530 090900 12.66 1.50 20160530 090900 12.69 1.51 20160530 090900 12.72 1.52 20160530 090900 12.98 1.56 20160530 090900 6.85 1.34 20160530 090900 6.85 1.36 20160530 090900 6.93 1.38 20160530 090900 7.03 1.32 20160530 090900 7.16 1.30 20160530 090900 7.44 1.28 20160530 090900 7.72 1.26 20160530 090900 8.09 1.24 20160530 090900 8.42 1.23 20160530 090900 8.46 1.24 20160530 090900 8.53 1.25 20160530 090900 8.58 1.26 20160530 090900 8.63 1.27 20160530 090900 8.70 1.28 20160530 090900 8.75 1.28 20160530 090900 8.81 1.29 20160530 090900 8.86 1.30 20160530 090900 8.93 1.31 20160530 090900 9.03 1.33 20160530 090900 9.11 1.33 20160530 090900 9.22 1.35 20160530 090900 9.35 1.37 20160530 090900 9.44 1.37 20160530 090900 9.58 1.39 20160530 090900 9.70 1.40 20160530 090900 9.86 1.42 20160530 094900 3.44 1.71 20160530 094900 3.46 1.70 20160530 094900 3.53 1.70 20160530 094900 3.62 1.70 20160530 094900 3.63 1.71 20160530 094900 3.70 1.70 20160530 094900 3.81 1.70 20160530 094900 3.87 1.71 20160530 094900 3.91 1.70 20160530 094900 4.06 1.69 20160530 094900 4.14 1.71 20160530 094900 4.20 1.62 20160530 094900 4.22 1.63 20160530 094900 4.22 1.69 20160530 094900 4.23 1.62 20160530 094900 4.23 1.64 20160530 094900 4.24 1.65 20160530 094900 4.26 1.66 20160530 094900 4.26 1.67 20160530 094900 4.27 1.63 20160530 094900 4.28 1.69 20160530 094900 4.29 1.68 20160530 094900 4.30 1.63 20160530 094900 4.35 1.63 20160530 094900 4.40 1.64 20160530 094900 4.45 1.64 20160530 094900 4.47 1.58 20160530 094900 4.48 1.61 20160530 094900 4.49 1.56 20160530 094900 4.49 1.65 20160530 094900 4.52 1.63 20160530 094900 4.56 1.65 20160530 094900 4.58 1.53 20160530 094900 4.61 1.66 20160530 094900 4.65 1.50 20160530 094900 4.82 1.48 20160530 094900 5.04 1.45 20160530 095000 4.37 1.71 20160530 095000 4.65 1.72 20160530 095000 4.95 1.72 20160530 095000 5.26 1.72 20160530 095000 5.51 1.72 20160530 095000 5.80 1.73 20160530 095000 5.85 1.73 20160530 095000 5.91 1.73 20160530 095000 5.97 1.73 20160530 095000 6.01 1.73 20160530 095000 6.05 1.73 20160530 095000 6.07 1.73 20160530 095000 6.10 1.74 20160530 095000 6.11 1.74 20160530 095000 6.19 1.75 20160530 095000 6.31 1.76 20160530 095000 6.45 1.78 20160530 095000 6.60 1.80 20160530 095000 6.75 1.82 20160530 095000 6.88 1.83 20160530 095000 7.05 1.85 20160530 095000 7.22 1.86 20160530 095000 7.38 1.88 20160530 095000 7.38 1.96 20160530 095000 7.39 1.96 20160530 095000 7.39 1.97 20160530 095000 7.40 1.95 20160530 095000 7.40 1.97 20160530 095000 7.41 1.95 20160530 095000 7.41 1.97 20160530 095000 7.43 1.95 20160530 095000 7.43 1.97 20160530 095000 7.44 1.95 20160530 095000 7.46 1.94 20160530 095000 7.47 1.94 20160530 095000 7.47 1.98 20160530 095000 7.48 1.94 20160530 095000 7.50 1.93 20160530 095000 7.50 1.94 20160530 095000 7.54 1.98 20160530 095000 7.55 1.88 20160530 095000 7.59 1.98 20160530 095000 7.62 1.93 20160530 095000 7.66 1.99 20160530 095000 7.72 1.99 20160530 095000 7.75 1.89 20160530 095000 7.76 1.93 20160530 095000 7.78 1.99 20160530 095000 7.94 1.93 20160530 095000 7.96 1.89 20160530 095000 8.13 1.92 20160530 095000 8.17 1.89 20160530 095000 8.32 1.92 20160530 095000 8.35 1.90 20160530 095000 8.49 1.92 20160530 095000 8.56 1.90 20160530 095000 8.70 1.92 20160530 095000 8.76 1.90 20160530 095000 8.92 1.91 20160530 095000 8.97 1.91 20160530 095000 9.13 1.91 20160530 095100 10.10 2.08 20160530 095100 10.17 2.15 20160530 095100 10.19 2.10 20160530 095100 10.29 2.10 20160530 095100 10.48 2.12 20160530 095100 10.50 2.16 20160530 095100 10.61 2.10 20160530 095100 10.63 2.10 20160530 095100 10.65 2.13 20160530 095100 10.80 2.16 20160530 095100 10.85 2.15 20160530 095100 11.06 2.17 20160530 095100 3.37 2.11 20160530 095100 3.43 2.11 20160530 095100 3.53 2.11 20160530 095100 3.68 2.11 20160530 095100 3.90 2.11 20160530 095100 4.12 2.11 20160530 095100 4.36 2.11 20160530 095100 4.66 2.11 20160530 095100 4.96 2.11 20160530 095100 5.26 2.11 20160530 095100 5.61 2.11 20160530 095100 5.99 2.11 20160530 095100 6.39 2.11 20160530 095100 6.73 2.11 20160530 095100 7.14 2.11 20160530 095100 7.57 2.11 20160530 095100 7.84 2.00 20160530 095100 7.90 2.00 20160530 095100 7.94 2.11 20160530 095100 7.98 2.00 20160530 095100 8.17 2.00 20160530 095100 8.18 2.11 20160530 095100 8.30 2.09 20160530 095100 8.35 2.01 20160530 095100 8.46 2.11 20160530 095100 8.53 2.01 20160530 095100 8.54 2.10 20160530 095100 8.55 2.09 20160530 095100 8.68 2.01 20160530 095100 8.79 2.11 20160530 095100 8.84 2.09 20160530 095100 8.87 2.02 20160530 095100 8.87 2.11 20160530 095100 9.05 2.02 20160530 095100 9.11 2.11 20160530 095100 9.13 2.09 20160530 095100 9.21 2.12 20160530 095100 9.23 2.02 20160530 095100 9.38 2.03 20160530 095100 9.43 2.09 20160530 095100 9.43 2.10 20160530 095100 9.50 2.13 20160530 095100 9.56 2.03 20160530 095100 9.68 2.10 20160530 095100 9.75 2.05 20160530 095100 9.82 2.10 20160530 095100 9.83 2.14 20160530 095100 9.91 2.06 20160530 095100 9.98 2.10 20160530 095200 3.46 2.11 20160530 095200 3.57 2.11 20160530 095200 3.74 2.10 20160530 095200 3.93 2.10 20160530 095200 4.09 2.09 20160530 095200 4.29 2.09 20160530 095200 4.46 2.08 20160530 095200 4.59 2.18 20160530 095200 4.63 2.18 20160530 095200 4.71 2.07 20160530 095200 4.78 2.18 20160530 095200 4.97 2.18 20160530 095200 4.99 2.07 20160530 095200 5.10 2.19 20160530 095200 5.11 2.07 20160530 095200 5.13 2.18 20160530 095200 5.27 2.18 20160530 095200 5.30 2.07 20160530 095200 5.40 2.08 20160530 095200 5.48 2.18 20160530 095200 5.55 2.09 20160530 095200 5.62 2.20 20160530 095200 5.67 2.09 20160530 095200 5.67 2.18 20160530 095200 5.75 2.10 20160530 095200 5.84 2.11 20160530 095200 5.88 2.18 20160530 095200 5.92 2.12 20160530 095200 5.97 2.13 20160530 095200 6.05 2.18 20160530 095200 6.08 2.21 20160530 095200 6.09 2.13 20160530 095200 6.17 2.20 20160530 095200 6.27 2.13 20160530 095200 6.30 2.21 20160530 095200 6.41 2.13 20160530 095200 6.45 2.23 20160530 095200 6.52 2.22 20160530 095200 6.55 2.13 20160530 095200 6.58 2.24 20160530 095200 6.68 2.14 20160530 095200 6.75 2.26 20160530 095200 6.80 2.14 20160530 095200 6.88 2.28 20160530 095200 6.97 2.14 20160530 095200 6.98 2.23 20160530 095200 7.05 2.14 20160530 095200 7.06 2.30 20160530 095200 7.16 2.31 20160530 095200 7.20 2.14 20160530 095200 7.21 2.29 20160530 095200 7.22 2.30 20160530 095200 7.25 2.15 20160530 095200 7.27 2.32 20160530 095200 7.33 2.17 20160530 095200 7.47 2.18 20160530 095200 7.48 2.24 20160530 095200 7.61 2.19 20160530 095200 7.83 2.21 20160530 095200 7.91 2.24 20160530 095200 8.03 2.22 20160530 095200 8.21 2.23 20160530 095200 8.37 2.25 20160530 095200 8.49 2.25 20160530 095300 10.02 2.48 20160530 095300 10.11 2.46 20160530 095300 10.21 2.46 20160530 095300 10.27 2.50 20160530 095300 10.31 2.49 20160530 095300 10.54 2.50 20160530 095300 10.84 2.51 20160530 095300 11.11 2.52 20160530 095300 11.18 2.53 20160530 095300 11.40 2.53 20160530 095300 11.62 2.54 20160530 095300 11.91 2.55 20160530 095300 1.86 2.19 20160530 095300 1.95 2.19 20160530 095300 1.98 2.19 20160530 095300 2.21 2.19 20160530 095300 2.40 2.19 20160530 095300 2.42 2.21 20160530 095300 2.60 2.18 20160530 095300 2.81 2.18 20160530 095300 2.86 2.23 20160530 095300 3.04 2.18 20160530 095300 3.18 2.24 20160530 095300 3.31 2.18 20160530 095300 3.52 2.18 20160530 095300 3.56 2.26 20160530 095300 3.79 2.18 20160530 095300 3.94 2.27 20160530 095300 4.09 2.19 20160530 095300 4.27 2.29 20160530 095300 4.46 2.19 20160530 095300 4.50 2.30 20160530 095300 4.78 2.20 20160530 095300 4.84 2.31 20160530 095300 5.23 2.21 20160530 095300 5.49 2.34 20160530 095300 5.71 2.21 20160530 095300 6.16 2.22 20160530 095300 6.32 2.37 20160530 095300 6.61 2.23 20160530 095300 6.97 2.39 20160530 095300 7.09 2.23 20160530 095300 7.21 2.23 20160530 095300 7.28 2.27 20160530 095300 7.34 2.23 20160530 095300 7.34 2.26 20160530 095300 7.39 2.22 20160530 095300 7.50 2.24 20160530 095300 7.52 2.22 20160530 095300 7.61 2.21 20160530 095300 7.63 2.23 20160530 095300 7.75 2.21 20160530 095300 7.77 2.22 20160530 095300 7.80 2.42 20160530 095300 7.88 2.20 20160530 095300 7.99 2.20 20160530 095300 8.02 2.20 20160530 095300 8.66 2.45 20160530 095300 9.53 2.47 20160530 095300 9.64 2.46 20160530 095300 9.72 2.47 20160530 095300 9.74 2.46 20160530 095300 9.86 2.46 20160530 095300 9.99 2.46 20160530 095400 10.23 2.49 20160530 095400 10.33 2.46 20160530 095400 10.45 2.45 20160530 095400 10.51 2.50 20160530 095400 10.51 2.51 20160530 095400 10.52 2.48 20160530 095400 10.52 2.49 20160530 095400 10.53 2.47 20160530 095400 10.55 2.46 20160530 095400 10.56 2.45 20160530 095400 10.56 2.46 20160530 095400 10.57 2.45 20160530 095400 2.45 2.32 20160530 095400 2.47 2.32 20160530 095400 2.57 2.32 20160530 095400 2.64 2.32 20160530 095400 2.71 2.33 20160530 095400 2.81 2.33 20160530 095400 2.85 2.34 20160530 095400 2.96 2.34 20160530 095400 3.00 2.35 20160530 095400 3.13 2.36 20160530 095400 3.14 2.35 20160530 095400 3.28 2.36 20160530 095400 3.32 2.36 20160530 095400 3.42 2.37 20160530 095400 3.50 2.37 20160530 095400 3.59 2.38 20160530 095400 3.66 2.37 20160530 095400 3.85 2.37 20160530 095400 4.24 2.35 20160530 095400 4.64 2.34 20160530 095400 5.06 2.32 20160530 095400 5.42 2.31 20160530 095400 5.87 2.29 20160530 095400 6.33 2.28 20160530 095400 6.80 2.26 20160530 095400 7.19 2.25 20160530 095400 7.30 2.26 20160530 095400 7.41 2.26 20160530 095400 7.51 2.27 20160530 095400 7.60 2.27 20160530 095400 7.71 2.28 20160530 095400 7.81 2.29 20160530 095400 7.91 2.29 20160530 095400 7.99 2.29 20160530 095400 8.05 2.30 20160530 095400 8.06 2.30 20160530 095400 8.07 2.30 20160530 095400 8.08 2.31 20160530 095400 8.09 2.31 20160530 095400 8.29 2.33 20160530 095400 8.58 2.35 20160530 095400 8.82 2.37 20160530 095400 9.11 2.40 20160530 095400 9.40 2.42 20160530 095400 9.69 2.44 20160530 095400 9.94 2.46 20160530 095500 3.38 2.35 20160530 095500 3.38 2.36 20160530 095500 3.45 2.36 20160530 095500 3.51 2.36 20160530 095500 3.56 2.36 20160530 095500 3.57 2.36 20160530 095500 3.63 2.37 20160530 095500 3.70 2.37 20160530 095500 3.76 2.38 20160530 095500 3.81 2.36 20160530 095500 3.82 2.38 20160530 095500 3.85 2.38 20160530 095500 4.08 2.36 20160530 095500 4.37 2.37 20160530 095500 4.61 2.37 20160530 095500 4.93 2.37 20160530 095500 5.27 2.37 20160530 095500 5.58 2.37 20160530 095500 5.60 2.41 20160530 095500 5.62 2.41 20160530 095500 5.64 2.41 20160530 095500 5.68 2.40 20160530 095500 5.68 2.42 20160530 095500 5.72 2.40 20160530 095500 5.74 2.39 20160530 095500 5.75 2.38 20160530 095500 5.75 2.42 20160530 095500 5.77 2.39 20160530 095500 5.78 2.38 20160530 095500 5.79 2.42 20160530 095500 5.85 2.43 20160530 095500 5.89 2.43 20160530 095500 5.93 2.44 20160530 095500 5.98 2.44 20160530 095500 6.03 2.44 20160530 095500 6.25 2.43 20160530 095500 6.45 2.41 20160530 095500 6.62 2.40 20160530 095500 6.83 2.39 20160530 095500 7.02 2.38 20160530 095500 7.23 2.36 20160530 095500 7.37 2.35 20160530 095500 7.55 2.34 20160530 095500 7.70 2.33 20160530 095500 7.72 2.33 20160530 095500 7.79 2.34 20160530 095500 7.83 2.34 20160530 095500 7.88 2.34 20160530 095500 7.94 2.35 20160530 095500 8.00 2.35 20160530 095500 8.07 2.35 20160530 095500 8.14 2.36 20160530 095500 8.25 2.37 20160530 095500 8.41 2.38 20160530 095500 8.57 2.39 20160530 095500 8.73 2.41 20160530 095500 8.84 2.42 20160530 095500 8.98 2.43 20160530 095500 9.14 2.44 20160530 095500 9.26 2.45 20160530 095500 9.39 2.46 20160530 095500 9.45 2.47 20160530 095500 9.51 2.47 20160530 095600 10.03 2.52 20160530 095600 10.04 2.51 20160530 095600 10.06 2.49 20160530 095600 10.08 2.52 20160530 095600 10.12 2.47 20160530 095600 10.13 2.52 20160530 095600 10.29 2.47 20160530 095600 10.35 2.49 20160530 095600 10.42 2.47 20160530 095600 10.58 2.48 20160530 095600 10.59 2.48 20160530 095600 10.75 2.48 20160530 095600 8.58 2.50 20160530 095600 8.68 2.43 20160530 095600 8.68 2.44 20160530 095600 8.68 2.46 20160530 095600 8.68 2.47 20160530 095600 8.68 2.48 20160530 095600 8.71 2.50 20160530 095600 8.75 2.43 20160530 095600 8.80 2.50 20160530 095600 8.83 2.44 20160530 095600 8.89 2.51 20160530 095600 8.91 2.44 20160530 095600 8.98 2.44 20160530 095600 9.03 2.50 20160530 095600 9.04 2.51 20160530 095600 9.07 2.44 20160530 095600 9.16 2.45 20160530 095600 9.21 2.51 20160530 095600 9.26 2.45 20160530 095600 9.30 2.50 20160530 095600 9.35 2.45 20160530 095600 9.36 2.51 20160530 095600 9.48 2.45 20160530 095600 9.50 2.51 20160530 095600 9.51 2.49 20160530 095600 9.60 2.48 20160530 095600 9.65 2.46 20160530 095600 9.65 2.51 20160530 095600 9.66 2.49 20160530 095600 9.71 2.52 20160530 095600 9.72 2.52 20160530 095600 9.73 2.52 20160530 095600 9.76 2.49 20160530 095600 9.76 2.52 20160530 095600 9.78 2.51 20160530 095600 9.78 2.52 20160530 095600 9.79 2.46 20160530 095600 9.79 2.49 20160530 095600 9.80 2.52 20160530 095600 9.82 2.52 20160530 095600 9.83 2.52 20160530 095600 9.84 2.52 20160530 095600 9.85 2.50 20160530 095600 9.87 2.52 20160530 095600 9.88 2.52 20160530 095600 9.94 2.52 20160530 095600 9.95 2.51 20160530 095600 9.96 2.46 20160530 095600 9.99 2.52 20160530 095700 5.16 2.25 20160530 095700 5.18 2.25 20160530 095700 5.20 2.26 20160530 095700 5.22 2.25 20160530 095700 5.22 2.26 20160530 095700 5.25 2.26 20160530 095700 5.27 2.24 20160530 095700 5.29 2.27 20160530 095700 5.32 2.24 20160530 095700 5.32 2.27 20160530 095700 5.35 2.27 20160530 095700 5.37 2.23 20160530 095700 5.39 2.28 20160530 095700 5.43 2.28 20160530 095700 5.44 2.23 20160530 095700 5.48 2.28 20160530 095700 5.49 2.23 20160530 095700 5.50 2.21 20160530 095700 5.51 2.21 20160530 095700 5.54 2.21 20160530 095700 5.55 2.22 20160530 095700 5.57 2.22 20160530 095700 5.57 2.29 20160530 095700 5.58 2.22 20160530 095700 5.61 2.22 20160530 095700 5.62 2.22 20160530 095700 5.65 2.29 20160530 095700 5.67 2.22 20160530 095700 5.74 2.30 20160530 095700 5.83 2.30 20160530 095700 5.92 2.30 20160530 095700 6.03 2.31 20160530 095700 6.12 2.31 20160530 095700 6.23 2.32 20160530 095700 6.33 2.32 20160530 095700 6.40 2.32 20160530 095700 6.49 2.33 20160530 095700 6.55 2.33 20160530 095700 6.63 2.34 20160530 095700 6.71 2.34 20160530 095700 6.78 2.34 20160530 095700 6.83 2.35 20160530 095700 6.91 2.35 20160530 095700 7.00 2.36 20160530 095700 7.08 2.36 20160530 095700 7.16 2.36 20160530 095700 7.24 2.37 20160530 095700 7.34 2.37 20160530 095700 7.42 2.37 20160530 095700 7.48 2.38 20160530 095700 7.57 2.38 20160530 095700 7.66 2.39 20160530 095700 7.77 2.41 20160530 095700 7.89 2.43 20160530 095700 8.00 2.45 20160530 095700 8.14 2.46 20160530 095700 8.25 2.48 20160530 095700 8.39 2.50 20160530 095700 8.53 2.52 20160530 095700 8.67 2.54 20160530 095700 8.68 2.49 20160530 095700 8.69 2.51 20160530 095700 8.69 2.52 20160530 095700 8.69 2.53 20160530 095800 2.33 2.06 20160530 095800 2.34 2.06 20160530 095800 2.35 2.06 20160530 095800 2.36 2.06 20160530 095800 2.39 2.06 20160530 095800 2.42 2.05 20160530 095800 2.44 2.06 20160530 095800 2.47 2.04 20160530 095800 2.47 2.06 20160530 095800 2.52 2.07 20160530 095800 2.54 2.02 20160530 095800 2.55 2.07 20160530 095800 2.59 2.07 20160530 095800 2.63 2.01 20160530 095800 2.63 2.08 20160530 095800 2.65 2.08 20160530 095800 2.69 2.08 20160530 095800 2.72 2.00 20160530 095800 2.74 2.08 20160530 095800 2.77 2.09 20160530 095800 2.81 1.99 20160530 095800 2.84 2.09 20160530 095800 2.91 2.09 20160530 095800 2.92 1.98 20160530 095800 3.00 2.09 20160530 095800 3.01 1.96 20160530 095800 3.04 1.96 20160530 095800 3.09 2.10 20160530 095800 3.11 1.95 20160530 095800 3.18 2.10 20160530 095800 3.28 2.10 20160530 095800 3.39 2.11 20160530 095800 3.48 2.11 20160530 095800 3.53 2.11 20160530 095800 3.58 2.12 20160530 095800 3.62 2.12 20160530 095800 3.66 2.12 20160530 095800 3.72 2.12 20160530 095800 3.77 2.13 20160530 095800 3.84 2.13 20160530 095800 3.90 2.13 20160530 095800 3.94 2.14 20160530 095800 3.94 2.15 20160530 095800 3.95 2.13 20160530 095800 3.95 2.14 20160530 095800 3.95 2.15 20160530 095800 3.97 2.16 20160530 095800 3.98 2.16 20160530 095800 4.02 2.16 20160530 095800 4.11 2.16 20160530 095800 4.26 2.17 20160530 095800 4.44 2.17 20160530 095800 4.62 2.17 20160530 095800 4.80 2.18 20160530 095800 4.94 2.18 20160530 095800 5.10 2.19 20160530 095800 5.29 2.20 20160530 095800 5.45 2.20 20160530 095800 5.50 2.21 20160530 095900 10.20 1.83 20160530 095900 11.14 1.97 20160530 095900 12.58 1.96 20160530 095900 12.89 1.84 20160530 095900 14.44 1.95 20160530 095900 15.63 1.85 20160530 095900 16.38 1.93 20160530 095900 18.01 1.86 20160530 095900 18.42 1.92 20160530 095900 20.08 1.90 20160530 095900 20.91 1.87 20160530 095900 22.10 1.89 20160530 095900 2.43 2.02 20160530 095900 2.44 2.02 20160530 095900 2.45 2.02 20160530 095900 2.48 2.02 20160530 095900 2.51 2.01 20160530 095900 2.52 2.02 20160530 095900 2.57 2.02 20160530 095900 2.58 2.00 20160530 095900 2.64 2.02 20160530 095900 2.65 1.99 20160530 095900 2.70 2.02 20160530 095900 2.74 1.98 20160530 095900 2.78 2.02 20160530 095900 2.81 1.98 20160530 095900 2.87 2.02 20160530 095900 2.91 1.97 20160530 095900 3.03 2.02 20160530 095900 3.18 2.02 20160530 095900 3.36 2.02 20160530 095900 3.54 2.01 20160530 095900 3.71 2.01 20160530 095900 3.86 2.01 20160530 095900 4.04 2.01 20160530 095900 4.21 2.01 20160530 095900 4.36 1.70 20160530 095900 4.43 2.01 20160530 095900 4.45 1.71 20160530 095900 4.51 1.79 20160530 095900 4.57 1.71 20160530 095900 4.67 1.74 20160530 095900 4.67 1.76 20160530 095900 4.68 1.72 20160530 095900 4.68 1.74 20160530 095900 4.68 1.75 20160530 095900 4.68 1.78 20160530 095900 4.69 1.73 20160530 095900 4.69 1.76 20160530 095900 4.69 1.77 20160530 095900 4.70 1.72 20160530 095900 4.79 2.01 20160530 095900 5.22 2.01 20160530 095900 5.67 2.01 20160530 095900 5.89 1.80 20160530 095900 6.13 2.01 20160530 095900 6.50 2.01 20160530 095900 6.99 2.01 20160530 095900 7.51 2.01 20160530 095900 7.90 2.01 20160530 095900 8.11 1.82 20160530 095900 8.52 2.01 20160530 095900 9.61 1.99 20160530 100000 3.68 2.02 20160530 100000 3.69 2.02 20160530 100000 3.69 2.03 20160530 100000 3.71 2.03 20160530 100000 3.72 2.02 20160530 100000 3.74 2.02 20160530 100000 3.76 2.02 20160530 100000 3.77 2.02 20160530 100000 3.78 2.02 20160530 100000 3.80 2.02 20160530 100000 3.82 2.02 20160530 100000 3.84 2.02 20160530 100000 3.95 2.02 20160530 100000 4.05 2.02 20160530 100000 4.14 2.02 20160530 100000 4.25 2.02 20160530 100000 4.35 2.02 20160530 100000 4.46 2.02 20160530 100000 4.55 2.02 20160530 100000 4.57 2.02 20160530 100000 4.60 2.02 20160530 100000 4.62 2.03 20160530 100000 4.64 2.03 20160530 100000 4.68 2.03 20160530 100000 4.72 2.03 20160530 100000 4.75 2.03 20160530 100000 4.79 2.04 20160530 100000 4.85 2.04 20160530 100000 4.96 2.05 20160530 100000 5.06 2.05 20160530 100000 5.18 2.06 20160530 100000 5.31 2.07 20160530 100000 5.42 2.08 20160530 100000 5.56 2.08 20160530 100000 5.71 2.09 20160530 100000 5.86 2.10 20160530 100000 5.95 2.11 20160530 100000 6.03 2.13 20160530 100000 6.11 2.14 20160530 100000 6.19 2.16 20160530 100000 6.25 2.17 20160530 100000 6.34 2.19 20160530 100000 6.42 2.21 20160530 100000 6.50 2.22 20160530 100000 6.57 2.24 20160530 100000 6.63 2.26 20160530 100000 6.68 2.27 20160530 100000 6.72 2.29 20160530 100000 6.78 2.31 20160530 100000 6.83 2.33 20160530 100000 6.88 2.35 20160530 100000 6.93 2.37 20160530 100000 6.98 2.39 20160530 100000 7.03 2.40 20160530 100000 7.04 2.42 20160530 100000 7.05 2.43 20160530 100000 7.06 2.45 20160530 100000 7.07 2.47 20160530 100000 7.08 2.48 20160530 100000 7.09 2.50 20160530 100100 6.05 2.70 20160530 100100 6.06 2.70 20160530 100100 6.07 2.70 20160530 100100 6.08 2.69 20160530 100100 6.08 2.70 20160530 100100 6.09 2.70 20160530 100100 6.10 2.68 20160530 100100 6.12 2.67 20160530 100100 6.13 2.70 20160530 100100 6.15 2.65 20160530 100100 6.16 2.71 20160530 100100 6.17 2.64 20160530 100100 6.19 2.63 20160530 100100 6.20 2.71 20160530 100100 6.22 2.62 20160530 100100 6.23 2.71 20160530 100100 6.24 2.60 20160530 100100 6.27 2.72 20160530 100100 6.30 2.72 20160530 100100 6.34 2.72 20160530 100100 6.37 2.73 20160530 100100 6.42 2.73 20160530 100100 6.46 2.73 20160530 100100 6.50 2.73 20160530 100100 6.55 2.73 20160530 100100 6.59 2.72 20160530 100100 6.64 2.72 20160530 100100 6.68 2.72 20160530 100100 6.73 2.72 20160530 100100 6.77 2.72 20160530 100100 6.80 2.72 20160530 100100 6.84 2.72 20160530 100100 6.87 2.71 20160530 100100 6.91 2.71 20160530 100100 6.94 2.71 20160530 100100 6.97 2.70 20160530 100100 7.01 2.70 20160530 100100 7.04 2.70 20160530 100100 7.07 2.69 20160530 100100 7.08 2.69 20160530 100100 7.09 2.51 20160530 100100 7.10 2.53 20160530 100100 7.10 2.68 20160530 100100 7.11 2.54 20160530 100100 7.11 2.68 20160530 100100 7.12 2.55 20160530 100100 7.12 2.67 20160530 100100 7.13 2.57 20160530 100100 7.14 2.58 20160530 100100 7.14 2.66 20160530 100100 7.15 2.59 20160530 100100 7.15 2.66 20160530 100100 7.16 2.60 20160530 100100 7.16 2.65 20160530 100100 7.17 2.61 20160530 100100 7.17 2.62 20160530 100100 7.18 2.64 20160530 100100 7.18 2.65 20160530 100200 2.94 2.05 20160530 100200 3.03 2.06 20160530 100200 3.10 2.07 20160530 100200 3.17 2.08 20160530 100200 3.24 2.10 20160530 100200 3.31 2.11 20160530 100200 3.37 2.12 20160530 100200 3.45 2.13 20160530 100200 3.53 2.14 20160530 100200 3.60 2.15 20160530 100200 3.68 2.16 20160530 100200 3.76 2.17 20160530 100200 3.82 2.19 20160530 100200 3.87 2.20 20160530 100200 3.94 2.21 20160530 100200 4.00 2.22 20160530 100200 4.05 2.23 20160530 100200 4.12 2.25 20160530 100200 4.19 2.26 20160530 100200 4.25 2.27 20160530 100200 4.31 2.28 20160530 100200 4.37 2.30 20160530 100200 4.43 2.31 20160530 100200 4.49 2.32 20160530 100200 4.55 2.33 20160530 100200 4.61 2.34 20160530 100200 4.67 2.36 20160530 100200 4.73 2.37 20160530 100200 4.79 2.38 20160530 100200 4.87 2.39 20160530 100200 4.95 2.40 20160530 100200 5.00 2.41 20160530 100200 5.08 2.42 20160530 100200 5.16 2.43 20160530 100200 5.23 2.44 20160530 100200 5.31 2.45 20160530 100200 5.39 2.46 20160530 100200 5.47 2.47 20160530 100200 5.51 2.47 20160530 100200 5.56 2.48 20160530 100200 5.61 2.48 20160530 100200 5.65 2.49 20160530 100200 5.71 2.49 20160530 100200 5.76 2.50 20160530 100200 5.81 2.51 20160530 100200 5.86 2.51 20160530 100200 5.91 2.52 20160530 100200 5.94 2.52 20160530 100200 5.96 2.52 20160530 100200 5.99 2.53 20160530 100200 6.02 2.53 20160530 100200 6.04 2.53 20160530 100200 6.07 2.53 20160530 100200 6.10 2.54 20160530 100200 6.13 2.54 20160530 100200 6.15 2.55 20160530 100200 6.17 2.55 20160530 100200 6.18 2.56 20160530 100200 6.19 2.56 20160530 100200 6.21 2.57 20160530 100200 6.22 2.57 20160530 100200 6.23 2.58 20160530 100200 6.24 2.59 20160530 100200 6.25 2.59 20160530 100300 2.37 1.95 20160530 100300 2.37 1.96 20160530 100300 2.38 1.96 20160530 100300 2.39 1.97 20160530 100300 2.41 1.95 20160530 100300 2.41 1.97 20160530 100300 2.42 1.98 20160530 100300 2.44 1.94 20160530 100300 2.45 1.98 20160530 100300 2.49 1.94 20160530 100300 2.50 1.99 20160530 100300 2.55 1.93 20160530 100300 2.57 2.00 20160530 100300 2.60 1.93 20160530 100300 2.64 2.01 20160530 100300 2.65 1.92 20160530 100300 2.72 1.92 20160530 100300 2.72 2.02 20160530 100300 2.79 1.91 20160530 100300 2.79 2.03 20160530 100300 2.84 1.91 20160530 100300 2.86 2.04 20160530 100300 2.92 1.91 20160530 100300 3.00 1.90 20160530 100300 3.05 1.90 20160530 100300 3.14 1.89 20160530 100300 3.23 1.89 20160530 100300 3.31 1.88 20160530 100300 3.39 1.88 20160530 100300 3.48 1.88 20160530 100300 3.56 1.87 20160530 100300 3.63 1.87 20160530 100300 3.72 1.87 20160530 100300 3.79 1.86 20160530 100300 3.88 1.86 20160530 100300 3.96 1.86 20160530 100300 4.04 1.85 20160530 100300 4.14 1.85 20160530 100300 4.22 1.85 20160530 100300 4.31 1.84 20160530 100300 4.42 1.84 20160530 100300 4.54 1.84 20160530 100300 4.62 1.84 20160530 100300 4.74 1.83 20160530 100300 4.86 1.83 20160530 100300 4.95 1.83 20160530 100300 5.08 1.83 20160530 100300 5.20 1.83 20160530 100300 5.29 1.83 20160530 100300 5.33 1.82 20160530 100300 5.40 1.82 20160530 100300 5.46 1.82 20160530 100300 5.50 1.82 20160530 100300 5.56 1.82 20160530 100300 5.63 1.82 20160530 100300 5.68 1.82 20160530 100300 5.73 1.82 20160530 100300 5.76 1.82 20160530 100300 5.77 1.83 20160530 100300 5.79 1.83 20160530 100300 5.81 1.83 20160530 100300 5.82 1.83 20160530 100400 10.02 2.57 20160530 100400 10.14 2.59 20160530 100400 10.25 2.61 20160530 100400 10.36 2.63 20160530 100400 10.47 2.66 20160530 100400 10.59 2.68 20160530 100400 10.71 2.70 20160530 100400 5.84 1.83 20160530 100400 5.85 1.83 20160530 100400 5.86 1.83 20160530 100400 5.91 1.84 20160530 100400 6.05 1.84 20160530 100400 6.21 1.85 20160530 100400 6.38 1.85 20160530 100400 6.55 1.86 20160530 100400 6.70 1.87 20160530 100400 6.86 1.87 20160530 100400 7.04 1.88 20160530 100400 7.19 1.88 20160530 100400 7.33 1.89 20160530 100400 7.42 1.90 20160530 100400 7.51 1.91 20160530 100400 7.57 1.92 20160530 100400 7.66 1.93 20160530 100400 7.75 1.94 20160530 100400 7.82 1.95 20160530 100400 7.90 1.96 20160530 100400 7.99 1.97 20160530 100400 8.08 1.99 20160530 100400 8.19 2.00 20160530 100400 8.31 2.02 20160530 100400 8.43 2.04 20160530 100400 8.52 2.05 20160530 100400 8.63 2.07 20160530 100400 8.75 2.09 20160530 100400 8.84 2.11 20160530 100400 8.95 2.12 20160530 100400 9.03 2.14 20160530 100400 9.10 2.16 20160530 100400 9.15 2.18 20160530 100400 9.22 2.20 20160530 100400 9.29 2.22 20160530 100400 9.34 2.24 20160530 100400 9.40 2.26 20160530 100400 9.46 2.28 20160530 100400 9.51 2.30 20160530 100400 9.51 2.31 20160530 100400 9.52 2.32 20160530 100400 9.52 2.34 20160530 100400 9.53 2.35 20160530 100400 9.53 2.36 20160530 100400 9.53 2.37 20160530 100400 9.53 2.39 20160530 100400 9.53 2.40 20160530 100400 9.55 2.41 20160530 100400 9.60 2.43 20160530 100400 9.64 2.45 20160530 100400 9.69 2.46 20160530 100400 9.74 2.48 20160530 100400 9.79 2.50 20160530 100400 9.84 2.51 20160530 100400 9.89 2.53 20160530 100400 9.94 2.55 20160530 100500 10.81 2.72 20160530 100500 10.93 2.75 20160530 100500 11.00 2.77 20160530 100500 11.05 2.79 20160530 100500 11.13 2.81 20160530 100500 11.19 2.84 20160530 100500 11.26 2.86 20160530 100500 11.32 2.88 20160530 100500 11.38 2.90 20160530 100500 11.43 4.12 20160530 100500 11.43 4.14 20160530 100500 11.44 4.11 20160530 100500 11.45 2.92 20160530 100500 11.46 4.09 20160530 100500 11.46 4.10 20160530 100500 11.48 4.08 20160530 100500 11.49 2.94 20160530 100500 11.50 4.06 20160530 100500 11.51 4.05 20160530 100500 11.52 4.04 20160530 100500 11.55 4.03 20160530 100500 11.56 2.97 20160530 100500 11.59 4.02 20160530 100500 11.61 3.00 20160530 100500 11.65 3.02 20160530 100500 11.65 4.01 20160530 100500 11.70 4.00 20160530 100500 11.73 3.04 20160530 100500 11.75 3.99 20160530 100500 11.79 3.07 20160530 100500 11.81 3.98 20160530 100500 11.87 3.10 20160530 100500 11.87 3.96 20160530 100500 11.92 3.95 20160530 100500 11.93 3.12 20160530 100500 11.98 3.94 20160530 100500 12.02 3.15 20160530 100500 12.04 3.93 20160530 100500 12.07 3.91 20160530 100500 12.08 3.18 20160530 100500 12.09 3.21 20160530 100500 12.09 3.90 20160530 100500 12.11 3.25 20160530 100500 12.12 3.88 20160530 100500 12.14 3.28 20160530 100500 12.15 3.86 20160530 100500 12.17 3.32 20160530 100500 12.18 3.84 20160530 100500 12.19 3.35 20160530 100500 12.20 3.82 20160530 100500 12.23 3.39 20160530 100500 12.23 3.80 20160530 100500 12.26 3.43 20160530 100500 12.26 3.78 20160530 100500 12.27 3.63 20160530 100500 12.27 3.66 20160530 100500 12.27 3.69 20160530 100500 12.27 3.73 20160530 100500 12.28 3.59 20160530 100500 12.28 3.76 20160530 100500 12.29 3.46 20160530 100500 12.29 3.56 20160530 100500 12.30 3.50 20160530 100500 12.30 3.53 20160530 100600 10.00 4.28 20160530 100600 10.15 4.39 20160530 100600 10.19 4.28 20160530 100600 10.35 4.40 20160530 100600 10.43 4.28 20160530 100600 10.49 4.40 20160530 100600 10.63 4.40 20160530 100600 10.66 4.27 20160530 100600 10.75 4.41 20160530 100600 10.86 4.27 20160530 100600 10.89 4.41 20160530 100600 10.91 4.26 20160530 100600 10.98 4.25 20160530 100600 10.99 4.41 20160530 100600 11.11 4.42 20160530 100600 11.24 4.42 20160530 100600 11.36 4.43 20160530 100600 11.41 4.42 20160530 100600 11.42 4.15 20160530 100600 11.43 4.16 20160530 100600 11.43 4.17 20160530 100600 11.43 4.19 20160530 100600 11.44 4.20 20160530 100600 11.44 4.21 20160530 100600 11.44 4.22 20160530 100600 11.44 4.23 20160530 100600 11.44 4.25 20160530 100600 11.44 4.26 20160530 100600 11.44 4.28 20160530 100600 11.44 4.29 20160530 100600 11.44 4.30 20160530 100600 11.44 4.42 20160530 100600 11.45 4.31 20160530 100600 11.46 4.32 20160530 100600 11.47 4.33 20160530 100600 11.47 4.42 20160530 100600 11.48 4.34 20160530 100600 11.49 4.35 20160530 100600 11.50 4.35 20160530 100600 11.50 4.41 20160530 100600 11.52 4.36 20160530 100600 11.53 4.37 20160530 100600 11.53 4.41 20160530 100600 11.54 4.41 20160530 100600 11.55 4.38 20160530 100600 11.56 4.40 20160530 100600 11.57 4.38 20160530 100600 11.57 4.40 20160530 100600 11.58 4.39 20160530 100600 9.04 4.32 20160530 100600 9.04 4.33 20160530 100600 9.08 4.31 20160530 100600 9.10 4.34 20160530 100600 9.20 4.31 20160530 100600 9.21 4.35 20160530 100600 9.36 4.36 20160530 100600 9.37 4.30 20160530 100600 9.57 4.37 20160530 100600 9.58 4.30 20160530 100600 9.80 4.29 20160530 100600 9.83 4.38 20160530 100700 10.37 4.18 20160530 100700 10.39 4.17 20160530 100700 10.41 4.17 20160530 100700 10.44 4.17 20160530 100700 10.46 4.16 20160530 100700 10.50 4.16 20160530 100700 10.53 4.16 20160530 100700 10.57 4.16 20160530 100700 10.61 4.15 20160530 100700 10.64 4.15 20160530 100700 10.68 4.15 20160530 100700 10.73 4.15 20160530 100700 10.76 4.15 20160530 100700 10.79 4.14 20160530 100700 10.80 4.13 20160530 100700 10.81 4.13 20160530 100700 10.81 4.14 20160530 100700 10.81 4.15 20160530 100700 10.82 4.13 20160530 100700 10.83 4.13 20160530 100700 10.84 4.13 20160530 100700 10.84 4.15 20160530 100700 10.85 4.13 20160530 100700 10.85 4.14 20160530 100700 10.86 4.13 20160530 100700 10.87 4.15 20160530 100700 10.88 4.13 20160530 100700 10.90 4.13 20160530 100700 10.90 4.15 20160530 100700 10.93 4.13 20160530 100700 10.93 4.14 20160530 100700 10.95 4.15 20160530 100700 10.96 4.13 20160530 100700 10.96 4.14 20160530 100700 10.98 4.13 20160530 100700 10.99 4.14 20160530 100700 10.99 4.16 20160530 100700 11.00 4.13 20160530 100700 11.02 4.14 20160530 100700 11.03 4.14 20160530 100700 11.03 4.25 20160530 100700 11.04 4.16 20160530 100700 11.05 4.14 20160530 100700 11.07 4.14 20160530 100700 11.08 4.14 20160530 100700 11.09 4.16 20160530 100700 11.09 4.24 20160530 100700 11.14 4.17 20160530 100700 11.15 4.24 20160530 100700 11.17 4.17 20160530 100700 11.19 4.23 20160530 100700 11.20 4.18 20160530 100700 11.23 4.18 20160530 100700 11.24 4.19 20160530 100700 11.25 4.23 20160530 100700 11.26 4.19 20160530 100700 11.27 4.20 20160530 100700 11.28 4.20 20160530 100700 11.30 4.21 20160530 100700 11.30 4.22 20160530 100700 11.32 4.21 20160530 100700 11.33 4.22 20160530 100800 10.00 4.33 20160530 100800 10.04 4.32 20160530 100800 10.10 4.31 20160530 100800 10.15 4.30 20160530 100800 10.20 4.29 20160530 100800 10.25 4.27 20160530 100800 10.25 4.28 20160530 100800 10.26 4.25 20160530 100800 10.26 4.26 20160530 100800 10.27 4.24 20160530 100800 10.28 4.22 20160530 100800 10.28 4.23 20160530 100800 10.30 4.21 20160530 100800 10.31 4.20 20160530 100800 10.32 4.20 20160530 100800 10.33 4.19 20160530 100800 10.34 4.19 20160530 100800 10.35 4.18 20160530 100800 9.70 4.65 20160530 100800 9.70 4.66 20160530 100800 9.70 4.67 20160530 100800 9.71 4.65 20160530 100800 9.71 4.68 20160530 100800 9.72 4.63 20160530 100800 9.72 4.64 20160530 100800 9.72 4.67 20160530 100800 9.72 4.68 20160530 100800 9.72 4.69 20160530 100800 9.73 4.48 20160530 100800 9.73 4.50 20160530 100800 9.73 4.51 20160530 100800 9.73 4.63 20160530 100800 9.73 4.66 20160530 100800 9.73 4.67 20160530 100800 9.74 4.47 20160530 100800 9.74 4.52 20160530 100800 9.74 4.65 20160530 100800 9.75 4.44 20160530 100800 9.75 4.45 20160530 100800 9.75 4.53 20160530 100800 9.75 4.54 20160530 100800 9.75 4.62 20160530 100800 9.76 4.43 20160530 100800 9.76 4.56 20160530 100800 9.76 4.61 20160530 100800 9.77 4.41 20160530 100800 9.77 4.61 20160530 100800 9.78 4.40 20160530 100800 9.78 4.56 20160530 100800 9.78 4.60 20160530 100800 9.79 4.39 20160530 100800 9.79 4.58 20160530 100800 9.79 4.60 20160530 100800 9.80 4.37 20160530 100800 9.80 4.59 20160530 100800 9.85 4.36 20160530 100800 9.89 4.35 20160530 100800 9.95 4.34 20160530 100900 10.00 4.80 20160530 100900 10.02 4.80 20160530 100900 10.04 4.81 20160530 100900 10.05 4.81 20160530 100900 10.06 4.81 20160530 100900 10.08 4.81 20160530 100900 10.09 4.82 20160530 100900 10.11 4.82 20160530 100900 10.13 4.82 20160530 100900 10.14 4.81 20160530 100900 10.14 4.82 20160530 100900 10.15 4.79 20160530 100900 10.15 4.80 20160530 100900 10.16 4.77 20160530 100900 10.16 4.78 20160530 100900 10.18 4.76 20160530 100900 10.19 4.76 20160530 100900 10.21 4.75 20160530 100900 10.23 4.74 20160530 100900 10.24 4.73 20160530 100900 10.26 4.73 20160530 100900 10.28 4.72 20160530 100900 10.29 4.71 20160530 100900 10.31 4.71 20160530 100900 10.33 4.70 20160530 100900 10.34 4.68 20160530 100900 10.36 4.67 20160530 100900 10.38 4.66 20160530 100900 10.40 4.65 20160530 100900 10.42 4.64 20160530 100900 10.43 4.62 20160530 100900 10.45 4.61 20160530 100900 10.47 4.58 20160530 100900 10.47 4.60 20160530 100900 10.48 4.57 20160530 100900 10.49 4.54 20160530 100900 10.49 4.56 20160530 100900 10.50 4.53 20160530 100900 10.51 4.52 20160530 100900 10.52 4.37 20160530 100900 10.52 4.50 20160530 100900 10.53 4.38 20160530 100900 10.53 4.40 20160530 100900 10.53 4.41 20160530 100900 10.53 4.42 20160530 100900 10.53 4.44 20160530 100900 10.53 4.45 20160530 100900 10.53 4.46 20160530 100900 10.53 4.48 20160530 100900 10.53 4.49 20160530 100900 9.75 4.65 20160530 100900 9.76 4.65 20160530 100900 9.79 4.66 20160530 100900 9.81 4.68 20160530 100900 9.84 4.70 20160530 100900 9.87 4.72 20160530 100900 9.90 4.74 20160530 100900 9.92 4.75 20160530 100900 9.95 4.77 20160530 100900 9.98 4.79 20160530 101000 10.04 3.61 20160530 101000 10.09 3.62 20160530 101000 10.11 3.64 20160530 101000 10.14 3.66 20160530 101000 10.17 3.68 20160530 101000 10.20 3.69 20160530 101000 10.23 3.71 20160530 101000 10.26 3.73 20160530 101000 10.29 3.74 20160530 101000 10.32 3.76 20160530 101000 10.34 3.78 20160530 101000 10.34 3.79 20160530 101000 10.35 3.81 20160530 101000 10.35 3.82 20160530 101000 10.36 3.84 20160530 101000 10.36 3.85 20160530 101000 10.37 3.87 20160530 101000 10.37 3.88 20160530 101000 10.37 3.90 20160530 101000 10.39 3.91 20160530 101000 10.40 3.93 20160530 101000 10.41 3.94 20160530 101000 10.43 3.96 20160530 101000 10.44 3.97 20160530 101000 10.45 3.98 20160530 101000 10.46 4.00 20160530 101000 10.47 4.01 20160530 101000 10.48 4.03 20160530 101000 10.48 4.04 20160530 101000 10.48 4.05 20160530 101000 10.48 4.06 20160530 101000 10.48 4.08 20160530 101000 10.49 4.09 20160530 101000 10.49 4.10 20160530 101000 10.49 4.11 20160530 101000 10.50 4.13 20160530 101000 10.50 4.14 20160530 101000 10.50 4.15 20160530 101000 10.51 4.16 20160530 101000 10.51 4.18 20160530 101000 10.51 4.19 20160530 101000 10.51 4.20 20160530 101000 10.52 4.21 20160530 101000 10.52 4.23 20160530 101000 10.52 4.24 20160530 101000 10.52 4.25 20160530 101000 10.52 4.26 20160530 101000 10.52 4.28 20160530 101000 10.52 4.29 20160530 101000 10.52 4.30 20160530 101000 10.52 4.32 20160530 101000 10.52 4.33 20160530 101000 10.53 4.34 20160530 101000 10.53 4.36 20160530 101000 9.50 3.44 20160530 101000 9.58 3.46 20160530 101000 9.65 3.47 20160530 101000 9.69 3.49 20160530 101000 9.75 3.51 20160530 101000 9.80 3.52 20160530 101000 9.84 3.54 20160530 101000 9.89 3.55 20160530 101000 9.95 3.57 20160530 101000 9.99 3.59 20160530 101100 7.21 3.01 20160530 101100 7.22 3.01 20160530 101100 7.23 3.00 20160530 101100 7.23 3.02 20160530 101100 7.24 3.00 20160530 101100 7.24 3.02 20160530 101100 7.25 3.00 20160530 101100 7.26 2.99 20160530 101100 7.26 3.03 20160530 101100 7.27 2.99 20160530 101100 7.27 3.03 20160530 101100 7.28 2.99 20160530 101100 7.28 3.03 20160530 101100 7.29 2.99 20160530 101100 7.30 2.98 20160530 101100 7.30 3.04 20160530 101100 7.32 2.98 20160530 101100 7.32 3.04 20160530 101100 7.34 2.98 20160530 101100 7.34 3.05 20160530 101100 7.36 2.97 20160530 101100 7.38 3.05 20160530 101100 7.43 3.06 20160530 101100 7.46 3.06 20160530 101100 7.51 3.07 20160530 101100 7.55 3.07 20160530 101100 7.59 3.08 20160530 101100 7.63 3.08 20160530 101100 7.67 3.09 20160530 101100 7.72 3.09 20160530 101100 7.78 3.10 20160530 101100 7.84 3.10 20160530 101100 7.89 3.11 20160530 101100 7.95 3.12 20160530 101100 8.01 3.12 20160530 101100 8.06 3.13 20160530 101100 8.12 3.14 20160530 101100 8.19 3.14 20160530 101100 8.23 3.15 20160530 101100 8.28 3.16 20160530 101100 8.33 3.17 20160530 101100 8.38 3.18 20160530 101100 8.43 3.18 20160530 101100 8.48 3.19 20160530 101100 8.53 3.20 20160530 101100 8.59 3.21 20160530 101100 8.64 3.22 20160530 101100 8.68 3.23 20160530 101100 8.72 3.24 20160530 101100 8.76 3.26 20160530 101100 8.80 3.27 20160530 101100 8.84 3.28 20160530 101100 8.88 3.29 20160530 101100 8.91 3.30 20160530 101100 8.95 3.32 20160530 101100 8.99 3.33 20160530 101100 9.06 3.34 20160530 101100 9.13 3.36 20160530 101100 9.21 3.38 20160530 101100 9.28 3.39 20160530 101100 9.36 3.41 20160530 101100 9.43 3.43 20160530 101200 7.38 2.97 20160530 101200 7.40 2.96 20160530 101200 7.42 2.96 20160530 101200 7.44 2.96 20160530 101200 7.46 2.95 20160530 101200 7.49 2.95 20160530 101200 7.57 2.95 20160530 101200 7.65 2.94 20160530 101200 7.72 2.94 20160530 101200 7.80 2.94 20160530 101200 7.88 2.94 20160530 101200 7.94 2.93 20160530 101200 8.03 2.93 20160530 101200 8.10 2.93 20160530 101200 8.17 2.92 20160530 101200 8.25 2.92 20160530 101200 8.33 2.92 20160530 101200 8.40 2.92 20160530 101200 8.48 2.91 20160530 101200 8.56 2.91 20160530 101200 8.62 2.91 20160530 101200 8.71 2.91 20160530 101200 8.79 2.90 20160530 101200 8.85 2.90 20160530 101200 8.92 2.90 20160530 101200 8.99 2.89 20160530 101200 9.05 2.89 20160530 101200 9.13 2.89 20160530 101200 9.20 2.88 20160530 102700 1.95 3.11 20160530 102700 2.05 3.10 20160530 102700 2.16 3.08 20160530 102700 2.24 3.07 20160530 102700 2.35 3.05 20160530 102700 2.45 3.04 20160530 102700 2.53 3.03 20160530 102700 2.63 3.01 20160530 102700 2.72 2.99 20160530 102700 2.77 2.98 20160530 102700 2.84 2.97 20160530 102700 2.91 2.95 20160530 102700 2.97 2.94 20160530 102700 3.04 2.92 20160530 102700 3.08 2.91 20160530 102700 3.15 2.89 20160530 102700 3.22 2.87 20160530 102700 3.30 2.86 20160530 102700 3.41 2.84 20160530 102700 3.53 2.81 20160530 102700 3.63 2.79 20160530 102700 3.75 2.77 20160530 102700 3.87 2.75 20160530 102700 3.98 2.73 20160530 102700 4.10 2.70 20160530 102700 4.22 2.68 20160530 102700 4.32 2.66 20160530 102700 4.44 2.64 20160530 102700 4.56 2.61 20160530 102700 4.65 2.59 20160530 102700 4.77 2.57 20160530 102700 4.89 2.55 20160530 102700 4.99 2.54 20160530 102700 5.11 2.52 20160530 102700 5.23 2.50 20160530 102700 5.30 2.45 20160530 102700 5.38 2.39 20160530 102700 5.47 2.31 20160530 102700 5.53 2.25 20160530 102700 5.94 1.87 20160530 102800 0.24 3.32 20160530 102800 0.25 3.31 20160530 102800 0.26 3.34 20160530 102800 0.28 3.30 20160530 102800 0.30 3.35 20160530 102800 0.34 3.36 20160530 102800 0.34 3.37 20160530 102800 0.34 3.39 20160530 102800 0.34 3.40 20160530 102800 0.36 3.41 20160530 102800 0.36 3.42 20160530 102800 0.38 3.43 20160530 102800 0.39 3.45 20160530 102800 0.40 3.27 20160530 102800 0.41 3.46 20160530 102800 0.44 3.47 20160530 102800 0.49 3.26 20160530 102800 0.50 3.48 20160530 102800 0.57 3.49 20160530 102800 0.58 3.24 20160530 102800 0.62 3.50 20160530 102800 0.68 3.52 20160530 102800 0.70 3.23 20160530 102800 0.74 3.53 20160530 102800 0.80 3.54 20160530 102800 0.84 3.22 20160530 102800 0.87 3.55 20160530 102800 0.94 3.57 20160530 102800 1.00 3.21 20160530 102800 1.00 3.58 20160530 102800 1.08 3.59 20160530 102800 1.12 3.19 20160530 102800 1.16 3.60 20160530 102800 1.23 3.61 20160530 102800 1.28 3.18 20160530 102800 1.32 3.63 20160530 102800 1.41 3.64 20160530 102800 1.43 3.17 20160530 102800 1.49 3.65 20160530 102800 1.56 3.15 20160530 102800 1.58 3.66 20160530 102800 1.68 3.68 20160530 102800 1.72 3.14 20160530 102800 1.81 3.69 20160530 102800 1.86 3.13 20160530 102800 1.99 3.70 20160530 102800 2.17 3.71 20160530 102800 2.32 3.72 20160530 102800 2.51 3.73 20160530 102800 2.69 3.75 20160530 102800 2.85 3.76 20160530 102800 3.04 3.77 20160530 102800 3.24 3.78 20160530 102800 3.39 3.79 20160530 102800 3.58 3.80 20160530 102800 3.77 3.81 20160530 102800 3.92 3.82 20160530 102800 4.09 3.83 20160530 102800 4.26 3.84 20160530 102800 4.32 3.88 20160530 102800 4.40 3.85 20160530 102800 4.56 3.86 20160530 102800 4.62 3.87 20160530 102900 2.52 3.90 20160530 102900 2.53 3.89 20160530 102900 2.63 3.91 20160530 102900 2.66 3.89 20160530 102900 2.81 3.91 20160530 102900 2.82 3.89 20160530 102900 2.95 4.38 20160530 102900 2.96 4.38 20160530 102900 3.00 4.38 20160530 102900 3.01 4.37 20160530 102900 3.04 3.92 20160530 102900 3.07 3.89 20160530 102900 3.08 4.37 20160530 102900 3.09 4.38 20160530 102900 3.22 4.37 20160530 102900 3.23 4.38 20160530 102900 3.26 3.93 20160530 102900 3.30 4.36 20160530 102900 3.36 3.88 20160530 102900 3.36 4.36 20160530 102900 3.38 4.38 20160530 102900 3.45 4.35 20160530 102900 3.54 4.35 20160530 102900 3.55 3.93 20160530 102900 3.59 4.38 20160530 102900 3.62 4.34 20160530 102900 3.63 3.88 20160530 102900 3.71 4.33 20160530 102900 3.81 4.33 20160530 102900 3.84 4.38 20160530 102900 3.86 3.94 20160530 102900 3.89 4.32 20160530 102900 3.97 3.88 20160530 102900 4.00 4.31 20160530 102900 4.07 4.38 20160530 102900 4.13 3.94 20160530 102900 4.16 4.30 20160530 102900 4.30 4.30 20160530 102900 4.35 4.37 20160530 102900 4.46 3.95 20160530 102900 4.46 4.29 20160530 102900 4.62 4.28 20160530 102900 4.64 4.37 20160530 102900 4.66 3.97 20160530 102900 4.74 3.99 20160530 102900 4.76 4.27 20160530 102900 4.82 4.03 20160530 102900 4.91 4.06 20160530 102900 4.92 4.26 20160530 102900 4.94 4.37 20160530 102900 4.98 4.09 20160530 102900 5.07 4.12 20160530 102900 5.09 4.25 20160530 102900 5.16 4.16 20160530 102900 5.20 4.36 20160530 102900 5.23 4.19 20160530 102900 5.23 4.24 20160530 102900 5.31 4.22 20160530 102900 5.51 4.36 20160530 102900 5.83 4.36 20160530 102900 6.11 4.35 20160530 102900 6.43 4.35 20160530 102900 6.77 4.34 20160530 102900 7.05 4.34 20160530 103000 0.44 4.72 20160530 103000 10.03 4.33 20160530 103000 10.33 4.33 20160530 103000 10.58 4.33 20160530 103000 10.76 4.35 20160530 103000 10.79 5.14 20160530 103000 10.90 4.33 20160530 103000 11.22 4.33 20160530 103000 13.03 5.23 20160530 103000 14.93 5.32 20160530 103000 15.14 5.38 20160530 103000 15.38 5.46 20160530 103000 15.62 5.53 20160530 103000 15.84 5.61 20160530 103000 16.04 5.67 20160530 103000 16.27 5.75 20160530 103000 16.51 5.82 20160530 103000 16.70 5.89 20160530 103000 16.89 5.95 20160530 103000 17.00 6.00 20160530 103000 17.09 6.05 20160530 103000 17.19 6.09 20160530 103000 17.30 6.14 20160530 103000 17.38 6.18 20160530 103000 17.48 6.23 20160530 103000 17.58 6.28 20160530 103000 17.65 6.32 20160530 103000 17.70 6.35 20160530 103000 17.71 6.38 20160530 103000 17.71 6.40 20160530 103000 17.72 6.43 20160530 103000 17.72 6.67 20160530 103000 17.73 6.46 20160530 103000 17.73 6.48 20160530 103000 17.74 6.51 20160530 103000 17.74 6.62 20160530 103000 17.74 6.65 20160530 103000 17.75 6.53 20160530 103000 17.75 6.55 20160530 103000 17.75 6.58 20160530 103000 17.75 6.60 20160530 103000 2.15 4.63 20160530 103000 2.53 4.81 20160530 103000 4.07 4.56 20160530 103000 4.42 4.88 20160530 103000 5.02 4.53 20160530 103000 5.94 4.50 20160530 103000 6.65 4.97 20160530 103000 6.70 4.48 20160530 103000 7.41 4.34 20160530 103000 7.58 4.45 20160530 103000 7.76 4.33 20160530 103000 8.05 4.33 20160530 103000 8.39 4.32 20160530 103000 8.43 4.43 20160530 103000 8.74 4.32 20160530 103000 8.91 5.06 20160530 103000 8.99 4.32 20160530 103000 9.13 4.40 20160530 103000 9.25 4.32 20160530 103000 9.52 4.32 20160530 103000 9.74 4.32 20160530 103000 9.96 4.38 20160530 103100 16.73 6.79 20160530 103100 16.90 6.83 20160530 103100 17.10 6.87 20160530 103100 17.24 7.13 20160530 103100 17.25 7.12 20160530 103100 17.26 7.11 20160530 103100 17.28 7.09 20160530 103100 17.28 7.14 20160530 103100 17.29 7.08 20160530 103100 17.30 6.91 20160530 103100 17.31 7.07 20160530 103100 17.33 7.06 20160530 103100 17.36 7.05 20160530 103100 17.38 7.04 20160530 103100 17.38 7.16 20160530 103100 17.43 7.03 20160530 103100 17.46 6.95 20160530 103100 17.47 7.17 20160530 103100 17.50 7.02 20160530 103100 17.55 7.01 20160530 103100 17.57 7.18 20160530 103100 17.61 7.00 20160530 103100 17.67 6.99 20160530 103100 17.67 7.20 20160530 103100 17.68 6.99 20160530 103100 17.69 6.76 20160530 103100 17.70 6.74 20160530 103100 17.71 6.72 20160530 103100 17.71 6.78 20160530 103100 17.72 6.70 20160530 103100 17.74 6.98 20160530 103100 17.75 6.81 20160530 103100 17.76 7.21 20160530 103100 17.78 6.83 20160530 103100 17.81 6.85 20160530 103100 17.81 6.97 20160530 103100 17.84 6.87 20160530 103100 17.86 7.22 20160530 103100 17.87 6.89 20160530 103100 17.88 6.96 20160530 103100 17.88 7.04 20160530 103100 17.89 6.91 20160530 103100 17.92 6.94 20160530 103100 17.93 6.96 20160530 103100 17.97 7.24 20160530 103100 18.05 7.08 20160530 103100 18.05 7.25 20160530 103100 18.14 7.26 20160530 103100 18.15 7.11 20160530 103100 18.22 7.13 20160530 103100 18.22 7.26 20160530 103100 18.28 7.15 20160530 103100 18.29 7.27 20160530 103100 18.36 7.18 20160530 103100 18.36 7.28 20160530 103100 18.44 7.20 20160530 103100 18.44 7.28 20160530 103100 18.50 7.23 20160530 103100 18.50 7.29 20160530 103100 18.57 7.25 20160530 103100 18.57 7.29 20160530 103100 18.64 7.28 20160530 103100 18.64 7.30 20160530 103100 18.71 7.30 20160530 103200 15.67 5.96 20160530 103200 15.70 5.99 20160530 103200 15.73 6.02 20160530 103200 15.76 6.04 20160530 103200 15.79 6.06 20160530 103200 15.82 6.09 20160530 103200 15.85 6.11 20160530 103200 15.89 6.14 20160530 103200 15.92 6.16 20160530 103200 15.95 6.18 20160530 103200 16.03 6.22 20160530 103200 16.09 6.26 20160530 103200 16.15 6.28 20160530 103200 16.21 6.32 20160530 103200 16.28 6.35 20160530 103200 16.31 6.59 20160530 103200 16.32 6.61 20160530 103200 16.32 6.62 20160530 103200 16.33 6.64 20160530 103200 16.34 6.39 20160530 103200 16.34 6.65 20160530 103200 16.35 6.67 20160530 103200 16.36 6.59 20160530 103200 16.37 6.69 20160530 103200 16.38 6.70 20160530 103200 16.39 6.41 20160530 103200 16.40 6.72 20160530 103200 16.45 6.44 20160530 103200 16.47 6.60 20160530 103200 16.53 6.75 20160530 103200 16.55 6.62 20160530 103200 16.59 6.48 20160530 103200 16.66 6.63 20160530 103200 16.72 6.51 20160530 103200 16.76 6.65 20160530 103200 16.84 6.65 20160530 103200 16.88 6.55 20160530 103200 16.95 6.67 20160530 103200 17.04 6.58 20160530 103200 17.05 6.68 20160530 103200 17.15 6.70 20160530 103200 17.19 6.62 20160530 103200 17.25 6.71 20160530 103200 17.35 6.66 20160530 103200 17.38 6.73 20160530 103200 17.51 6.69 20160530 103200 17.51 6.74 20160530 103200 17.63 6.76 20160530 103200 17.64 6.72 20160530 103200 17.77 6.78 20160530 103200 17.80 6.76 20160530 103200 17.88 6.78 20160530 103200 17.91 6.79 20160530 103200 17.92 6.78 20160530 103200 17.97 6.79 20160530 103200 18.02 6.80 20160530 103200 18.03 6.81 20160530 103200 18.09 6.81 20160530 103200 18.14 6.82 20160530 103200 18.17 6.83 20160530 103200 18.20 6.83 20160530 103200 18.26 6.84 20160530 103200 18.32 6.85 20160530 103300 13.56 4.30 20160530 103300 13.66 4.34 20160530 103300 13.75 4.37 20160530 103300 13.84 4.41 20160530 103300 13.93 4.45 20160530 103300 14.01 4.48 20160530 103300 14.10 4.52 20160530 103300 14.19 4.55 20160530 103300 14.26 4.58 20160530 103300 14.35 4.62 20160530 103300 14.44 4.66 20160530 103300 14.52 4.69 20160530 103300 14.61 4.73 20160530 103300 14.69 4.76 20160530 103300 14.78 4.80 20160530 103300 14.85 4.83 20160530 103300 14.93 4.86 20160530 103300 15.02 4.90 20160530 103300 15.09 4.93 20160530 103300 15.18 4.96 20160530 103300 15.26 5.00 20160530 103300 15.32 5.03 20160530 103300 15.38 5.07 20160530 103300 15.44 5.10 20160530 103300 15.51 5.14 20160530 103300 15.56 5.17 20160530 103300 15.62 5.20 20160530 103300 15.69 5.24 20160530 103300 15.74 5.27 20160530 103300 15.74 5.95 20160530 103300 15.79 5.30 20160530 103300 15.80 5.33 20160530 103300 15.81 5.35 20160530 103300 15.82 5.94 20160530 103300 15.83 5.37 20160530 103300 15.84 5.39 20160530 103300 15.85 5.41 20160530 103300 15.87 5.44 20160530 103300 15.89 5.46 20160530 103300 15.90 5.49 20160530 103300 15.90 5.93 20160530 103300 15.92 5.50 20160530 103300 15.94 5.52 20160530 103300 15.95 5.55 20160530 103300 15.97 5.56 20160530 103300 15.99 5.58 20160530 103300 15.99 5.92 20160530 103300 16.01 5.60 20160530 103300 16.02 5.62 20160530 103300 16.04 5.64 20160530 103300 16.06 5.66 20160530 103300 16.06 5.91 20160530 103300 16.09 5.68 20160530 103300 16.12 5.71 20160530 103300 16.15 5.90 20160530 103300 16.16 5.73 20160530 103300 16.20 5.75 20160530 103300 16.23 5.77 20160530 103300 16.23 5.89 20160530 103300 16.27 5.80 20160530 103300 16.29 5.88 20160530 103300 16.30 5.82 20160530 103300 16.34 5.84 20160530 103300 16.38 5.86 20160530 103400 10.00 3.37 20160530 103400 10.10 3.39 20160530 103400 10.22 3.41 20160530 103400 10.35 3.43 20160530 103400 10.45 3.45 20160530 103400 10.58 3.46 20160530 103400 10.70 3.48 20160530 103400 10.80 3.50 20160530 103400 10.93 3.52 20160530 103400 11.04 3.55 20160530 103400 11.16 3.58 20160530 103400 11.25 3.60 20160530 103400 11.37 3.63 20160530 103400 11.48 3.66 20160530 103400 11.58 3.69 20160530 103400 11.69 3.72 20160530 103400 11.81 3.75 20160530 103400 11.90 3.77 20160530 103400 12.03 3.81 20160530 103400 12.15 3.85 20160530 103400 12.26 3.88 20160530 103400 12.38 3.91 20160530 103400 12.51 3.95 20160530 103400 12.63 3.99 20160530 103400 12.74 4.02 20160530 103400 12.86 4.05 20160530 103400 12.98 4.09 20160530 103400 13.06 4.12 20160530 103400 13.17 4.16 20160530 103400 13.27 4.20 20160530 103400 13.36 4.23 20160530 103400 13.46 4.27 20160530 103400 5.91 3.19 20160530 103400 6.04 3.19 20160530 103400 6.18 3.19 20160530 103400 6.29 3.19 20160530 103400 6.42 3.19 20160530 103400 6.56 3.19 20160530 103400 6.67 3.19 20160530 103400 6.80 3.19 20160530 103400 6.93 3.19 20160530 103400 7.04 3.19 20160530 103400 7.18 3.20 20160530 103400 7.31 3.20 20160530 103400 7.44 3.20 20160530 103400 7.55 3.20 20160530 103400 7.69 3.20 20160530 103400 7.82 3.21 20160530 103400 7.94 3.21 20160530 103400 8.08 3.22 20160530 103400 8.22 3.23 20160530 103400 8.33 3.23 20160530 103400 8.47 3.24 20160530 103400 8.61 3.24 20160530 103400 8.75 3.25 20160530 103400 8.86 3.26 20160530 103400 8.99 3.27 20160530 103400 9.12 3.28 20160530 103400 9.23 3.29 20160530 103400 9.37 3.30 20160530 103400 9.50 3.32 20160530 103400 9.61 3.33 20160530 103400 9.74 3.34 20160530 103400 9.87 3.35 20160530 103500 2.63 3.27 20160530 103500 2.63 3.28 20160530 103500 2.65 3.28 20160530 103500 2.67 3.27 20160530 103500 2.70 3.28 20160530 103500 2.72 3.26 20160530 103500 2.74 3.29 20160530 103500 2.76 3.26 20160530 103500 2.80 3.29 20160530 103500 2.85 3.26 20160530 103500 2.88 3.29 20160530 103500 2.94 3.25 20160530 103500 2.95 3.30 20160530 103500 3.02 3.25 20160530 103500 3.04 3.30 20160530 103500 3.12 3.24 20160530 103500 3.15 3.30 20160530 103500 3.23 3.24 20160530 103500 3.25 3.30 20160530 103500 3.35 3.24 20160530 103500 3.35 3.31 20160530 103500 3.45 3.23 20160530 103500 3.45 3.31 20160530 103500 3.54 3.31 20160530 103500 3.58 3.23 20160530 103500 3.63 3.32 20160530 103500 3.73 3.22 20160530 103500 3.74 3.32 20160530 103500 3.84 3.32 20160530 103500 3.85 3.22 20160530 103500 3.93 3.32 20160530 103500 4.00 3.22 20160530 103500 4.04 3.33 20160530 103500 4.16 3.21 20160530 103500 4.16 3.33 20160530 103500 4.26 3.33 20160530 103500 4.28 3.21 20160530 103500 4.32 3.33 20160530 103500 4.40 3.34 20160530 103500 4.45 3.21 20160530 103500 4.48 3.34 20160530 103500 4.55 3.34 20160530 103500 4.61 3.20 20160530 103500 4.64 3.34 20160530 103500 4.73 3.34 20160530 103500 4.77 3.20 20160530 103500 4.80 3.35 20160530 103500 4.89 3.35 20160530 103500 4.92 3.20 20160530 103500 4.96 3.35 20160530 103500 5.00 3.35 20160530 103500 5.03 3.35 20160530 103500 5.07 3.36 20160530 103500 5.09 3.20 20160530 103500 5.11 3.36 20160530 103500 5.14 3.36 20160530 103500 5.19 3.36 20160530 103500 5.26 3.19 20160530 103500 5.40 3.19 20160530 103500 5.54 3.19 20160530 103500 5.67 3.19 20160530 103500 5.78 3.19 20160530 103600 5.23 3.36 20160530 103600 5.28 3.36 20160530 103600 5.35 3.37 20160530 103600 5.45 3.37 20160530 103600 5.55 3.37 20160530 103600 5.63 3.37 20160530 103600 5.73 3.38 20160530 103600 5.83 3.38 20160530 103600 5.91 3.38 20160530 103600 6.01 3.38 20160530 103600 6.11 3.39 20160530 103600 6.21 3.39 20160530 103600 6.29 3.39 20160530 103600 6.38 3.40 20160530 103600 6.48 3.40 20160530 103600 6.56 3.40 20160530 103600 6.66 3.40 20160530 103600 6.75 3.41 20160530 103600 6.85 3.41 20160530 103600 6.93 3.41 20160530 103600 7.02 3.42 20160530 103600 7.10 3.42 20160530 103600 7.17 3.43 20160530 103600 7.26 3.43 20160530 103600 7.34 3.44 20160530 103600 7.41 3.44 20160530 103600 7.49 3.45 20160530 103600 7.57 3.45 20160530 103600 7.65 3.46 20160530 103600 7.71 3.46 20160530 103600 7.79 3.47 20160530 103600 7.86 3.47 20160530 103600 7.92 3.48 20160530 103600 7.99 3.48 20160530 103600 8.06 3.49 20160530 103600 8.14 3.49 20160530 103600 8.20 3.50 20160530 103600 8.26 3.50 20160530 103600 8.32 3.51 20160530 103600 8.36 3.51 20160530 103600 8.41 3.52 20160530 103600 8.47 3.52 20160530 103600 8.53 3.53 20160530 103600 8.57 3.53 20160530 103600 8.63 3.54 20160530 103600 8.69 3.54 20160530 103600 8.74 3.55 20160530 103600 8.81 3.55 20160530 103600 8.88 3.55 20160530 103600 8.93 3.56 20160530 103600 9.00 3.56 20160530 103600 9.07 3.57 20160530 103600 9.14 3.57 20160530 103600 9.19 3.58 20160530 103600 9.26 3.58 20160530 103600 9.31 3.59 20160530 103600 9.36 3.59 20160530 103600 9.41 3.60 20160530 103600 9.46 3.60 20160530 103600 9.52 3.60 20160530 103600 9.56 3.61 20160530 103600 9.61 3.61 20160530 103600 9.67 3.62 20160530 103600 9.70 3.62 20160530 103700 10.01 3.60 20160530 103700 10.01 3.66 20160530 103700 10.06 3.66 20160530 103700 10.10 3.61 20160530 103700 10.11 3.67 20160530 103700 10.16 3.67 20160530 103700 10.19 3.62 20160530 103700 10.21 3.67 20160530 103700 10.27 3.62 20160530 103700 10.27 3.68 20160530 103700 10.31 3.68 20160530 103700 10.35 3.63 20160530 103700 10.36 3.68 20160530 103700 10.41 3.64 20160530 103700 10.41 3.69 20160530 103700 10.45 3.69 20160530 103700 10.46 3.64 20160530 103700 10.49 3.69 20160530 103700 10.53 3.65 20160530 103700 10.54 3.69 20160530 103700 10.58 3.70 20160530 103700 10.59 3.66 20160530 103700 10.62 3.70 20160530 103700 10.65 3.67 20160530 103700 10.66 3.70 20160530 103700 10.71 3.67 20160530 103700 10.71 3.70 20160530 103700 10.73 3.70 20160530 103700 10.74 3.70 20160530 103700 10.76 3.70 20160530 103700 10.77 3.68 20160530 103700 10.78 3.70 20160530 103700 10.79 3.70 20160530 103700 10.81 3.69 20160530 103700 10.83 3.69 20160530 103700 10.84 3.69 20160530 103700 9.06 3.57 20160530 103700 9.08 3.57 20160530 103700 9.11 3.57 20160530 103700 9.11 3.58 20160530 103700 9.17 3.57 20160530 103700 9.23 3.57 20160530 103700 9.29 3.57 20160530 103700 9.35 3.57 20160530 103700 9.41 3.57 20160530 103700 9.47 3.57 20160530 103700 9.53 3.57 20160530 103700 9.60 3.57 20160530 103700 9.67 3.58 20160530 103700 9.73 3.62 20160530 103700 9.75 3.63 20160530 103700 9.76 3.58 20160530 103700 9.77 3.63 20160530 103700 9.79 3.63 20160530 103700 9.81 3.64 20160530 103700 9.84 3.64 20160530 103700 9.85 3.59 20160530 103700 9.85 3.64 20160530 103700 9.88 3.65 20160530 103700 9.92 3.60 20160530 103700 9.92 3.65 20160530 103700 9.97 3.66 20160530 103800 10.02 3.80 20160530 103800 10.07 3.81 20160530 103800 10.12 3.81 20160530 103800 10.16 3.82 20160530 103800 10.20 3.82 20160530 103800 10.25 3.83 20160530 103800 10.28 3.80 20160530 103800 10.28 3.83 20160530 103800 10.29 3.83 20160530 103800 10.30 3.80 20160530 103800 10.30 3.83 20160530 103800 10.32 3.81 20160530 103800 10.32 3.83 20160530 103800 10.34 3.82 20160530 103800 10.35 3.81 20160530 103800 10.35 3.82 20160530 103800 10.37 3.82 20160530 103800 10.38 3.81 20160530 103800 10.39 3.82 20160530 103800 10.40 3.82 20160530 103800 9.14 3.58 20160530 103800 9.16 3.59 20160530 103800 9.18 3.59 20160530 103800 9.21 3.60 20160530 103800 9.24 3.61 20160530 103800 9.27 3.61 20160530 103800 9.29 3.62 20160530 103800 9.34 3.62 20160530 103800 9.38 3.63 20160530 103800 9.42 3.63 20160530 103800 9.45 3.71 20160530 103800 9.45 3.72 20160530 103800 9.45 3.73 20160530 103800 9.45 3.74 20160530 103800 9.46 3.69 20160530 103800 9.46 3.70 20160530 103800 9.46 3.71 20160530 103800 9.46 3.74 20160530 103800 9.47 3.64 20160530 103800 9.48 3.69 20160530 103800 9.50 3.75 20160530 103800 9.51 3.68 20160530 103800 9.52 3.64 20160530 103800 9.53 3.68 20160530 103800 9.54 3.75 20160530 103800 9.55 3.68 20160530 103800 9.57 3.65 20160530 103800 9.58 3.67 20160530 103800 9.59 3.76 20160530 103800 9.61 3.65 20160530 103800 9.61 3.67 20160530 103800 9.63 3.67 20160530 103800 9.64 3.77 20160530 103800 9.66 3.66 20160530 103800 9.69 3.77 20160530 103800 9.74 3.78 20160530 103800 9.79 3.78 20160530 103800 9.84 3.79 20160530 103800 9.88 3.79 20160530 103800 9.93 3.80 20160530 103800 9.98 3.80 20160530 103900 10.02 3.82 20160530 103900 10.03 3.82 20160530 103900 10.04 3.82 20160530 103900 10.05 3.81 20160530 103900 10.06 3.83 20160530 103900 10.07 3.81 20160530 103900 10.08 3.81 20160530 103900 10.08 3.83 20160530 103900 10.10 3.83 20160530 103900 10.11 3.80 20160530 103900 10.12 3.84 20160530 103900 10.13 3.80 20160530 103900 10.14 3.84 20160530 103900 10.15 3.80 20160530 103900 10.15 3.84 20160530 103900 10.17 3.79 20160530 103900 10.17 3.84 20160530 103900 10.18 3.84 20160530 103900 10.19 3.79 20160530 103900 10.19 3.85 20160530 103900 10.20 3.84 20160530 103900 10.21 3.79 20160530 103900 10.21 3.84 20160530 103900 10.21 3.85 20160530 103900 10.22 3.85 20160530 103900 10.23 3.79 20160530 103900 10.23 3.85 20160530 103900 10.24 3.84 20160530 103900 10.25 3.80 20160530 103900 10.27 3.85 20160530 103900 10.30 3.85 20160530 103900 10.33 3.85 20160530 103900 10.36 3.85 20160530 103900 10.39 3.86 20160530 103900 10.42 3.86 20160530 103900 10.45 3.86 20160530 103900 10.48 3.86 20160530 103900 10.52 3.86 20160530 103900 10.54 3.86 20160530 103900 10.58 3.85 20160530 103900 10.60 3.85 20160530 103900 10.63 3.84 20160530 103900 10.66 3.84 20160530 103900 10.70 3.83 20160530 103900 10.73 3.83 20160530 103900 10.74 3.76 20160530 103900 10.74 3.77 20160530 103900 10.74 3.78 20160530 103900 10.75 3.79 20160530 103900 10.75 3.80 20160530 103900 10.76 3.80 20160530 103900 10.76 3.81 20160530 103900 10.76 3.82 20160530 103900 10.76 3.83 20160530 104000 10.30 2.96 20160530 104000 10.32 2.97 20160530 104000 10.34 2.97 20160530 104000 10.37 2.98 20160530 104000 10.39 2.99 20160530 104000 10.42 2.99 20160530 104000 10.45 3.00 20160530 104000 10.47 3.01 20160530 104000 10.50 3.02 20160530 104000 10.53 3.02 20160530 104000 10.53 3.08 20160530 104000 10.53 3.09 20160530 104000 10.53 3.10 20160530 104000 10.53 3.11 20160530 104000 10.53 3.13 20160530 104000 10.53 3.14 20160530 104000 10.53 3.17 20160530 104000 10.53 3.19 20160530 104000 10.53 3.21 20160530 104000 10.53 3.23 20160530 104000 10.53 3.25 20160530 104000 10.54 3.03 20160530 104000 10.54 3.04 20160530 104000 10.54 3.05 20160530 104000 10.54 3.07 20160530 104000 10.54 3.27 20160530 104000 10.54 3.30 20160530 104000 10.54 3.32 20160530 104000 10.55 3.35 20160530 104000 10.55 3.37 20160530 104000 10.55 3.41 20160530 104000 10.55 3.44 20160530 104000 10.55 3.47 20160530 104000 10.55 3.49 20160530 104000 10.55 3.52 20160530 104000 10.55 3.55 20160530 104000 10.55 3.58 20160530 104000 10.56 3.60 20160530 104000 10.56 3.62 20160530 104000 10.57 3.63 20160530 104000 10.57 3.65 20160530 104000 10.57 3.67 20160530 104000 10.58 3.69 20160530 104000 10.58 3.71 20160530 104000 10.59 3.73 20160530 104000 10.59 3.74 20160530 104000 10.60 3.74 20160530 104000 10.60 3.75 20160530 104000 10.61 3.75 20160530 104000 10.62 3.76 20160530 104000 10.63 3.76 20160530 104000 10.65 3.76 20160530 104000 10.66 3.76 20160530 104000 10.67 3.76 20160530 104000 10.68 3.76 20160530 104000 10.69 3.76 20160530 104000 10.71 3.76 20160530 104000 10.72 3.76 20160530 104000 10.73 3.76 20160530 104000 10.74 3.76 20160530 104100 10.01 2.99 20160530 104100 10.03 2.99 20160530 104100 10.05 2.98 20160530 104100 10.07 2.98 20160530 104100 10.09 2.97 20160530 104100 10.11 2.97 20160530 104100 10.13 2.96 20160530 104100 10.15 2.96 20160530 104100 10.17 2.96 20160530 104100 10.19 2.95 20160530 104100 10.21 2.95 20160530 104100 10.23 2.94 20160530 104100 10.24 2.95 20160530 104100 10.25 2.95 20160530 104100 10.26 2.95 20160530 104100 10.27 2.95 20160530 104100 10.28 2.96 20160530 104100 10.29 2.96 20160530 104100 10.30 2.96 20160530 104100 9.28 2.35 20160530 104100 9.35 2.43 20160530 104100 9.35 2.44 20160530 104100 9.40 2.43 20160530 104100 9.40 2.46 20160530 104100 9.42 2.36 20160530 104100 9.45 2.42 20160530 104100 9.45 2.47 20160530 104100 9.50 2.42 20160530 104100 9.50 2.49 20160530 104100 9.54 2.37 20160530 104100 9.54 2.50 20160530 104100 9.55 2.42 20160530 104100 9.58 2.51 20160530 104100 9.61 2.41 20160530 104100 9.63 2.53 20160530 104100 9.66 2.41 20160530 104100 9.68 2.54 20160530 104100 9.69 2.39 20160530 104100 9.71 2.40 20160530 104100 9.72 2.56 20160530 104100 9.76 2.59 20160530 104100 9.77 2.40 20160530 104100 9.79 2.62 20160530 104100 9.82 2.65 20160530 104100 9.84 2.68 20160530 104100 9.87 2.71 20160530 104100 9.88 3.04 20160530 104100 9.89 3.01 20160530 104100 9.90 3.04 20160530 104100 9.91 2.74 20160530 104100 9.91 2.99 20160530 104100 9.92 2.96 20160530 104100 9.92 3.02 20160530 104100 9.93 2.77 20160530 104100 9.94 2.94 20160530 104100 9.94 3.01 20160530 104100 9.95 2.91 20160530 104100 9.96 2.81 20160530 104100 9.96 2.89 20160530 104100 9.97 2.86 20160530 104100 9.97 3.01 20160530 104100 9.98 2.84 20160530 104100 9.99 3.00 20160530 104200 2.41 1.69 20160530 104200 2.55 1.69 20160530 104200 2.68 1.69 20160530 104200 2.80 1.70 20160530 104200 2.93 1.70 20160530 104200 3.06 1.70 20160530 104200 3.20 1.70 20160530 104200 3.27 1.70 20160530 104200 3.38 1.70 20160530 104200 3.48 1.70 20160530 104200 3.57 1.69 20160530 104200 3.66 1.69 20160530 104200 3.75 1.69 20160530 104200 3.86 1.69 20160530 104200 3.93 1.69 20160530 104200 4.01 1.70 20160530 104200 4.11 1.73 20160530 104200 4.20 1.75 20160530 104200 4.29 1.77 20160530 104200 4.39 1.80 20160530 104200 4.49 1.82 20160530 104200 4.60 1.84 20160530 104200 4.69 1.86 20160530 104200 4.80 1.89 20160530 104200 4.93 1.90 20160530 104200 5.04 1.90 20160530 104200 5.18 1.91 20160530 104200 5.31 1.92 20160530 104200 5.45 1.93 20160530 104200 5.56 1.93 20160530 104200 5.69 1.94 20160530 104200 5.83 1.95 20160530 104200 5.96 1.96 20160530 104200 6.06 1.97 20160530 104200 6.18 1.98 20160530 104200 6.29 1.99 20160530 104200 6.39 2.00 20160530 104200 6.49 2.01 20160530 104200 6.61 2.02 20160530 104200 6.72 2.03 20160530 104200 6.80 2.04 20160530 104200 6.90 2.05 20160530 104200 6.96 2.07 20160530 104200 7.04 2.08 20160530 104200 7.11 2.09 20160530 104200 7.18 2.10 20160530 104200 7.27 2.12 20160530 104200 7.34 2.13 20160530 104200 7.43 2.14 20160530 104200 7.52 2.15 20160530 104200 7.64 2.17 20160530 104200 7.75 2.18 20160530 104200 7.88 2.19 20160530 104200 8.02 2.21 20160530 104200 8.13 2.22 20160530 104200 8.26 2.24 20160530 104200 8.40 2.25 20160530 104200 8.53 2.27 20160530 104200 8.65 2.28 20160530 104200 8.77 2.30 20160530 104200 8.90 2.31 20160530 104200 9.03 2.32 20160530 104200 9.14 2.33 20160530 104300 1.42 1.70 20160530 104300 1.44 1.70 20160530 104300 1.45 1.70 20160530 104300 1.47 1.70 20160530 104300 1.51 1.70 20160530 104300 1.54 1.70 20160530 104300 1.56 1.70 20160530 104300 1.59 1.71 20160530 104300 1.66 1.69 20160530 104300 1.66 1.71 20160530 104300 1.76 1.71 20160530 104300 1.78 1.69 20160530 104300 1.87 1.71 20160530 104300 1.92 1.69 20160530 104300 2.00 1.71 20160530 104300 2.07 1.69 20160530 104300 2.12 1.71 20160530 104300 2.20 1.69 20160530 104300 2.29 1.72 20160530 104300 2.31 1.69 20160530 104300 2.52 1.72 20160530 104300 2.75 1.73 20160530 104300 2.94 1.73 20160530 104300 3.18 1.74 20160530 104300 3.41 1.75 20160530 104300 3.61 1.75 20160530 104300 3.84 1.76 20160530 104300 4.08 1.76 20160530 104300 4.24 1.77 20160530 104300 4.35 1.78 20160530 104300 4.62 1.80 20160530 104300 4.76 1.81 20160530 104300 4.87 1.82 20160530 104300 5.01 1.83 20160530 104300 5.16 1.84 20160530 104300 5.51 1.87 20160530 104300 5.62 1.88 20160530 104300 5.71 1.89 20160530 104300 5.82 1.90 20160530 104300 5.94 1.91 20160530 104300 6.05 1.92 20160530 104300 6.14 1.93 20160530 104300 6.26 1.94 20160530 104300 6.35 1.95 20160530 104300 6.44 1.96 20160530 104300 6.55 1.97 20160530 104300 6.65 1.98 20160530 104300 6.76 1.99 20160530 104300 6.86 2.00 20160530 104300 6.97 2.01 20160530 104300 7.09 2.02 20160530 104300 7.20 2.03 20160530 104300 7.28 2.04 20160530 104300 7.39 2.05 20160530 104300 7.49 2.06 20160530 104300 7.58 2.06 20160530 104300 7.68 2.07 20160530 104300 7.79 2.08 20160530 104300 7.90 2.09 20160530 104300 7.99 2.09 20160530 104400 7.48 2.05 20160530 104400 7.48 2.06 20160530 104400 7.49 2.05 20160530 104400 7.49 2.06 20160530 104400 7.50 2.05 20160530 104400 7.50 2.06 20160530 104400 7.50 2.07 20160530 104400 7.51 2.05 20160530 104400 7.51 2.07 20160530 104400 7.52 2.05 20160530 104400 7.52 2.07 20160530 104400 7.53 2.05 20160530 104400 7.54 2.05 20160530 104400 7.56 2.06 20160530 104400 7.57 2.06 20160530 104400 7.58 2.06 20160530 104400 7.59 2.06 20160530 104400 7.60 2.06 20160530 104400 7.61 2.06 20160530 104400 7.63 2.06 20160530 104400 7.64 2.06 20160530 104400 7.66 2.06 20160530 104400 7.69 2.06 20160530 104400 7.73 2.07 20160530 104400 7.76 2.07 20160530 104400 7.80 2.07 20160530 104400 7.83 2.07 20160530 104400 7.86 2.08 20160530 104400 7.90 2.08 20160530 104400 7.93 2.08 20160530 104400 7.95 2.08 20160530 104400 7.97 2.09 20160530 104400 7.99 2.09 20160530 104400 8.01 2.09 20160530 104400 8.02 2.10 20160530 104400 8.03 2.09 20160530 104400 8.04 2.10 20160530 104400 8.05 2.10 20160530 104400 8.06 2.10 20160530 104400 8.07 2.10 20160530 104400 8.08 2.10 20160530 104400 8.09 2.10 20160530 104400 8.10 2.10 20160530 104400 8.11 2.10 20160530 104400 8.13 2.10 20160530 104500 7.53 2.07 20160530 104500 7.54 2.08 20160530 104500 7.55 2.08 20160530 104500 7.56 2.08 20160530 104500 7.57 2.08 20160530 104500 7.59 2.08 20160530 104500 7.61 2.09 20160530 104500 7.63 2.09 20160530 104500 7.65 2.09 20160530 104500 7.67 2.10 20160530 104500 7.69 2.10 20160530 104500 7.72 2.10 20160530 104500 7.74 2.11 20160530 104500 7.77 2.11 20160530 104500 7.78 2.11 20160530 104500 7.80 2.12 20160530 104500 7.82 2.12 20160530 104500 7.84 2.12 20160530 104500 7.86 2.13 20160530 104500 7.88 2.13 20160530 104500 7.90 2.14 20160530 104500 7.92 2.14 20160530 104500 7.94 2.14 20160530 104500 7.96 2.15 20160530 104500 7.97 2.15 20160530 104500 7.99 2.15 20160530 104500 8.01 2.16 20160530 104500 8.03 2.16 20160530 104500 8.05 2.17 20160530 104500 8.07 2.17 20160530 104500 8.09 2.17 20160530 104500 8.11 2.18 20160530 104500 8.14 2.18 20160530 104500 8.17 2.19 20160530 104500 8.19 2.19 20160530 104500 8.22 2.20 20160530 104500 8.25 2.20 20160530 104500 8.27 2.21 20160530 104500 8.30 2.21 20160530 104500 8.33 2.22 20160530 104500 8.35 2.23 20160530 104500 8.36 2.23 20160530 104500 8.39 2.24 20160530 104500 8.41 2.24 20160530 104500 8.43 2.25 20160530 104500 8.45 2.25 20160530 104500 8.47 2.26 20160530 104500 8.50 2.26 20160530 104500 8.51 2.27 20160530 104500 8.53 2.27 20160530 104500 8.55 2.28 20160530 104500 8.56 2.28 20160530 104500 8.58 2.29 20160530 104500 8.59 2.29 20160530 104500 8.61 2.29 20160530 104500 8.63 2.30 20160530 104500 8.64 2.30 20160530 104500 8.66 2.31 20160530 104500 8.68 2.32 20160530 104500 8.70 2.32 20160530 104500 8.72 2.33 20160530 104500 8.74 2.34 20160530 104600 8.69 2.50 20160530 104600 8.70 2.49 20160530 104600 8.70 2.50 20160530 104600 8.71 2.49 20160530 104600 8.72 2.49 20160530 104600 8.72 2.50 20160530 104600 8.73 2.50 20160530 104600 8.74 2.49 20160530 104600 8.75 2.34 20160530 104600 8.75 2.51 20160530 104600 8.76 2.49 20160530 104600 8.76 2.51 20160530 104600 8.77 2.35 20160530 104600 8.77 2.48 20160530 104600 8.78 2.51 20160530 104600 8.79 2.35 20160530 104600 8.79 2.48 20160530 104600 8.79 2.51 20160530 104600 8.79 2.53 20160530 104600 8.80 2.38 20160530 104600 8.80 2.39 20160530 104600 8.80 2.48 20160530 104600 8.80 2.52 20160530 104600 8.80 2.53 20160530 104600 8.81 2.36 20160530 104600 8.81 2.37 20160530 104600 8.81 2.38 20160530 104600 8.81 2.39 20160530 104600 8.81 2.40 20160530 104600 8.81 2.47 20160530 104600 8.81 2.48 20160530 104600 8.81 2.52 20160530 104600 8.82 2.41 20160530 104600 8.82 2.46 20160530 104600 8.82 2.47 20160530 104600 8.83 2.42 20160530 104600 8.83 2.46 20160530 104600 8.84 2.43 20160530 104600 8.84 2.44 20160530 104600 8.84 2.45 20160530 104600 8.84 2.46 20160530 104600 8.85 2.45 20160530 104700 8.77 2.54 20160530 104700 8.77 2.55 20160530 104700 8.78 2.53 20160530 104700 8.78 2.54 20160530 104700 8.80 2.56 20160530 104700 8.82 2.56 20160530 104700 8.85 2.56 20160530 104700 8.88 2.57 20160530 104700 8.91 2.57 20160530 104700 8.93 2.57 20160530 104700 8.94 2.60 20160530 104700 8.95 2.59 20160530 104700 8.95 2.60 20160530 104700 8.96 2.58 20160530 104700 8.96 2.59 20160530 104700 8.96 2.60 20160530 104700 8.97 2.59 20160530 104700 8.97 2.61 20160530 104700 8.98 2.59 20160530 104700 8.98 2.61 20160530 104700 8.99 2.58 20160530 104700 8.99 2.59 20160530 104700 8.99 2.61 20160530 104700 9.00 2.58 20160530 104700 9.00 2.61 20160530 104700 9.01 2.58 20160530 104700 9.02 2.61 20160530 104700 9.02 2.62 20160530 104700 9.05 2.62 20160530 104700 9.06 2.62 20160530 104700 9.08 2.63 20160530 104700 9.11 2.63 20160530 104700 9.12 2.63 20160530 104700 9.14 2.63 20160530 104700 9.17 2.64 20160530 104700 9.18 2.64 20160530 104700 9.19 2.66 20160530 104700 9.20 2.64 20160530 104700 9.20 2.65 20160530 104700 9.20 2.66 20160530 104700 9.21 2.65 20160530 104700 9.21 2.66 20160530 104700 9.22 2.66 20160530 104700 9.23 2.66 20160530 104700 9.24 2.66 20160530 104700 9.25 2.66 20160530 104700 9.26 2.66 20160530 104700 9.27 2.66 20160530 104700 9.28 2.66 20160530 104700 9.31 2.67 20160530 104800 7.52 2.30 20160530 104800 7.53 2.31 20160530 104800 7.54 2.31 20160530 104800 7.55 2.32 20160530 104800 7.59 2.33 20160530 104800 7.66 2.34 20160530 104800 7.72 2.35 20160530 104800 7.79 2.36 20160530 104800 7.85 2.36 20160530 104800 7.91 2.37 20160530 104800 7.98 2.38 20160530 104800 8.05 2.39 20160530 104800 8.12 2.40 20160530 104800 8.18 2.41 20160530 104800 8.25 2.42 20160530 104800 8.31 2.43 20160530 104800 8.38 2.44 20160530 104800 8.44 2.45 20160530 104800 8.50 2.46 20160530 104800 8.56 2.47 20160530 104800 8.61 2.48 20160530 104800 8.67 2.49 20160530 104800 8.71 2.49 20160530 104800 8.74 2.50 20160530 104800 8.77 2.51 20160530 104800 8.80 2.52 20160530 104800 8.84 2.53 20160530 104800 8.87 2.53 20160530 104800 8.90 2.54 20160530 104800 8.93 2.55 20160530 104800 8.97 2.56 20160530 104800 9.00 2.56 20160530 104800 9.03 2.57 20160530 104800 9.07 2.58 20160530 104800 9.10 2.59 20160530 104800 9.13 2.60 20160530 104800 9.17 2.61 20160530 104800 9.20 2.61 20160530 104800 9.24 2.62 20160530 104800 9.26 2.63 20160530 104800 9.29 2.63 20160530 104800 9.31 2.64 20160530 104800 9.33 2.67 20160530 104800 9.34 2.64 20160530 104800 9.36 2.65 20160530 104800 9.36 2.67 20160530 104800 9.39 2.65 20160530 104800 9.39 2.67 20160530 104800 9.41 2.66 20160530 104800 9.42 2.68 20160530 104800 9.43 2.66 20160530 104800 9.45 2.67 20160530 104800 9.45 2.68 20160530 104800 9.47 2.67 20160530 104800 9.47 2.68 20160530 104800 9.48 2.67 20160530 104800 9.50 2.68 20160530 104800 9.51 2.68 20160530 104800 9.52 2.68 20160530 104800 9.53 2.69 20160530 104900 7.15 1.96 20160530 104900 7.15 1.98 20160530 104900 7.16 2.00 20160530 104900 7.17 1.93 20160530 104900 7.17 2.01 20160530 104900 7.18 2.03 20160530 104900 7.19 1.90 20160530 104900 7.19 2.05 20160530 104900 7.21 1.88 20160530 104900 7.21 2.07 20160530 104900 7.23 1.85 20160530 104900 7.23 2.08 20160530 104900 7.25 2.10 20160530 104900 7.27 1.82 20160530 104900 7.28 2.12 20160530 104900 7.31 1.80 20160530 104900 7.31 2.13 20160530 104900 7.33 2.14 20160530 104900 7.35 1.77 20160530 104900 7.35 2.15 20160530 104900 7.37 2.16 20160530 104900 7.38 2.17 20160530 104900 7.39 1.74 20160530 104900 7.39 2.18 20160530 104900 7.39 2.19 20160530 104900 7.40 1.63 20160530 104900 7.40 1.67 20160530 104900 7.40 1.70 20160530 104900 7.40 2.20 20160530 104900 7.41 2.21 20160530 104900 7.42 1.59 20160530 104900 7.42 2.22 20160530 104900 7.42 2.23 20160530 104900 7.43 2.23 20160530 104900 7.44 2.24 20160530 104900 7.45 1.55 20160530 104900 7.45 2.24 20160530 104900 7.46 2.25 20160530 104900 7.47 2.26 20160530 104900 7.48 1.52 20160530 104900 7.48 2.26 20160530 104900 7.49 2.27 20160530 104900 7.49 2.28 20160530 104900 7.50 2.28 20160530 104900 7.50 2.29 20160530 104900 7.51 2.29 20160530 104900 7.53 1.48 20160530 104900 7.59 1.44 20160530 105000 2.36 0.27 20160530 105000 2.46 0.27 20160530 105000 3.28 0.30 20160530 105000 4.95 0.33 20160530 105100 2.42 0.28 20160530 105100 2.47 0.29 20160530 105100 2.59 0.31 20160530 105100 2.68 0.32 20160530 105100 2.71 0.33 20160530 105100 2.75 0.35 20160530 105100 2.88 0.37 20160530 105100 3.02 0.39 20160530 105100 3.20 0.40 20160530 105100 3.40 0.42 20160530 105100 3.64 0.44 20160530 105100 3.91 0.46 20160530 105100 4.16 0.48 20160530 112000 3.25 1.02 20160530 112000 3.25 1.03 20160530 112000 3.25 1.04 20160530 112000 3.26 1.05 20160530 112000 3.28 1.01 20160530 112000 3.28 1.06 20160530 112000 3.30 1.01 20160530 112000 3.31 1.00 20160530 112000 3.33 0.99 20160530 112000 3.33 1.07 20160530 112000 3.35 0.99 20160530 112000 3.36 1.08 20160530 112000 3.38 0.99 20160530 112000 3.42 1.00 20160530 112000 3.42 1.09 20160530 112000 3.45 1.01 20160530 112000 3.48 1.09 20160530 112000 3.49 1.03 20160530 112000 3.55 1.10 20160530 112000 3.63 1.11 20160530 112000 3.70 1.12 20160530 112000 3.78 1.13 20160530 112000 3.95 1.13 20160530 112000 4.10 1.14 20160530 112000 4.28 1.14 20160530 112000 4.46 1.15 20160530 112000 4.64 1.15 20160530 112000 4.80 1.15 20160530 112000 4.98 1.16 20160530 112000 5.17 1.16 20160530 112000 5.32 1.16 20160530 112000 5.39 1.16 20160530 112000 5.44 1.15 20160530 112000 5.49 1.14 20160530 112000 5.51 1.13 20160530 112000 5.56 1.12 20160530 112000 5.58 1.09 20160530 112000 5.58 1.10 20160530 112000 5.58 1.11 20160530 112100 3.52 1.04 20160530 112100 3.55 1.05 20160530 112100 3.60 1.06 20160530 112100 3.65 1.07 20160530 112100 3.68 1.08 20160530 112100 3.73 1.08 20160530 112100 3.79 1.09 20160530 112100 3.83 1.09 20160530 112100 3.90 1.09 20160530 112100 3.96 1.10 20160530 112100 4.03 1.10 20160530 112100 4.07 1.10 20160530 112100 4.14 1.11 20160530 112100 4.21 1.11 20160530 112100 4.27 1.11 20160530 112100 4.34 1.12 20160530 112100 4.41 1.12 20160530 112100 4.47 1.12 20160530 112100 4.53 1.12 20160530 112100 4.61 1.13 20160530 112100 4.68 1.13 20160530 112100 4.73 1.13 20160530 112100 4.80 1.13 20160530 112100 4.86 1.14 20160530 112100 4.94 1.14 20160530 112100 4.99 1.14 20160530 112100 5.06 1.15 20160530 112100 5.12 1.15 20160530 112100 5.17 1.15 20160530 112100 5.24 1.16 20160530 112100 5.31 1.16 20160530 112100 5.37 1.17 20160530 112100 5.42 1.17 20160530 112100 5.49 1.17 20160530 112100 5.57 1.18 20160530 112100 5.62 1.18 20160530 112100 5.69 1.19 20160530 112100 5.75 1.19 20160530 112100 5.82 1.19 20160530 112100 5.88 1.20 20160530 112100 5.96 1.20 20160530 112100 6.03 1.21 20160530 112100 6.09 1.21 20160530 112100 6.18 1.22 20160530 112100 6.26 1.22 20160530 112100 6.32 1.22 20160530 112100 6.40 1.23 20160530 112100 6.47 1.23 20160530 112100 6.56 1.24 20160530 112100 6.61 1.24 20160530 112100 6.67 1.25 20160530 112100 6.73 1.25 20160530 112100 6.79 1.26 20160530 112100 6.85 1.26 20160530 112100 6.91 1.27 20160530 112100 6.97 1.28 20160530 112100 7.02 1.28 20160530 112100 7.09 1.29 20160530 112100 7.14 1.29 20160530 112100 7.18 1.30 20160530 112100 7.23 1.30 20160530 112100 7.29 1.31 20160530 112100 7.34 1.32 20160530 112100 7.38 1.32 20160530 112200 7.42 1.32 20160530 112200 7.47 1.33 20160530 112200 7.52 1.34 20160530 112200 7.56 1.34 20160530 112200 7.60 1.35 20160530 112200 7.65 1.36 20160530 112200 7.70 1.37 20160530 112200 7.74 1.38 20160530 112200 7.78 1.39 20160530 112200 7.82 1.39 20160530 112200 7.88 1.40 20160530 112200 7.93 1.41 20160530 112200 7.99 1.42 20160530 112200 8.04 1.43 20160530 112200 8.11 1.45 20160530 112200 8.17 1.46 20160530 112200 8.21 1.47 20160530 112200 8.27 1.48 20160530 112200 8.33 1.49 20160530 112200 8.41 1.51 20160530 112200 8.45 1.51 20160530 112200 8.51 1.53 20160530 112200 8.57 1.54 20160530 112200 8.63 1.55 20160530 112200 8.69 1.56 20160530 112200 8.75 1.57 20160530 112200 8.81 1.58 20160530 112200 8.87 1.59 20160530 112200 8.93 1.60 20160530 112200 8.97 1.62 20160530 112200 9.01 1.62 20160530 112200 9.07 1.64 20160530 112200 9.12 1.65 20160530 112200 9.17 1.66 20160530 112200 9.20 1.67 20160530 112200 9.22 1.78 20160530 112200 9.22 1.79 20160530 112200 9.23 1.78 20160530 112200 9.23 1.80 20160530 112200 9.24 1.80 20160530 112200 9.25 1.78 20160530 112200 9.26 1.77 20160530 112200 9.26 1.78 20160530 112200 9.26 1.81 20160530 112200 9.27 1.68 20160530 112200 9.27 1.81 20160530 112200 9.28 1.77 20160530 112200 9.28 1.82 20160530 112200 9.29 1.76 20160530 112200 9.29 1.77 20160530 112200 9.30 1.82 20160530 112200 9.31 1.76 20160530 112200 9.32 1.69 20160530 112200 9.32 1.74 20160530 112200 9.32 1.75 20160530 112200 9.33 1.71 20160530 112200 9.33 1.72 20160530 112200 9.33 1.73 20160530 112200 9.33 1.75 20160530 112200 9.34 1.70 20160530 112200 9.34 1.72 20160530 112300 7.56 1.90 20160530 112300 7.59 1.90 20160530 112300 7.61 1.90 20160530 112300 7.66 1.91 20160530 112300 7.70 1.91 20160530 112300 7.74 1.91 20160530 112300 7.78 1.91 20160530 112300 7.82 1.92 20160530 112300 7.86 1.92 20160530 112300 7.90 1.92 20160530 112300 7.94 1.92 20160530 112300 7.98 1.93 20160530 112300 8.02 1.93 20160530 112300 8.08 1.93 20160530 112300 8.13 1.93 20160530 112300 8.16 1.94 20160530 112300 8.21 1.94 20160530 112300 8.26 1.94 20160530 112300 8.30 1.95 20160530 112300 8.35 1.95 20160530 112300 8.39 1.95 20160530 112300 8.44 1.95 20160530 112300 8.47 1.95 20160530 112300 8.51 1.96 20160530 112300 8.56 1.96 20160530 112300 8.60 1.96 20160530 112300 8.64 1.96 20160530 112300 8.68 1.96 20160530 112300 8.73 1.97 20160530 112300 8.77 1.96 20160530 112300 8.82 1.96 20160530 112300 8.88 1.96 20160530 112300 8.94 1.96 20160530 112300 8.98 1.96 20160530 112300 9.04 1.96 20160530 112300 9.10 1.96 20160530 112300 9.14 1.96 20160530 112300 9.21 1.96 20160530 112300 9.24 1.95 20160530 112300 9.27 1.95 20160530 112300 9.28 1.94 20160530 112300 9.30 1.83 20160530 112300 9.31 1.94 20160530 112300 9.32 1.83 20160530 112300 9.33 1.84 20160530 112300 9.35 1.84 20160530 112300 9.35 1.94 20160530 112300 9.36 1.93 20160530 112300 9.37 1.85 20160530 112300 9.38 1.85 20160530 112300 9.39 1.93 20160530 112300 9.40 1.86 20160530 112300 9.41 1.86 20160530 112300 9.43 1.87 20160530 112300 9.43 1.90 20160530 112300 9.43 1.92 20160530 112300 9.44 1.88 20160530 112300 9.44 1.89 20160530 112300 9.44 1.91 20160530 112300 9.45 1.90 20160530 112300 9.45 1.92 20160530 112400 6.64 1.92 20160530 112400 6.68 1.92 20160530 112400 6.72 1.92 20160530 112400 6.76 1.93 20160530 112400 6.80 1.93 20160530 112400 6.84 1.93 20160530 112400 6.85 1.93 20160530 112400 6.87 1.93 20160530 112400 6.89 1.93 20160530 112400 6.91 1.93 20160530 112400 6.92 1.93 20160530 112400 6.94 1.93 20160530 112400 6.96 1.94 20160530 112400 6.97 1.94 20160530 112400 6.99 1.94 20160530 112400 7.01 1.93 20160530 112400 7.03 1.93 20160530 112400 7.05 1.93 20160530 112400 7.06 1.93 20160530 112400 7.08 1.93 20160530 112400 7.10 1.93 20160530 112400 7.12 1.93 20160530 112400 7.13 1.91 20160530 112400 7.13 1.92 20160530 112400 7.13 1.93 20160530 112400 7.14 1.91 20160530 112400 7.14 1.92 20160530 112400 7.15 1.90 20160530 112400 7.16 1.90 20160530 112400 7.17 1.89 20160530 112400 7.17 1.90 20160530 112400 7.19 1.89 20160530 112400 7.20 1.89 20160530 112400 7.22 1.89 20160530 112400 7.23 1.89 20160530 112400 7.25 1.89 20160530 112400 7.26 1.89 20160530 112400 7.28 1.89 20160530 112400 7.30 1.89 20160530 112400 7.31 1.88 20160530 112400 7.32 1.88 20160530 112400 7.33 1.88 20160530 112400 7.34 1.88 20160530 112400 7.35 1.88 20160530 112400 7.36 1.88 20160530 112400 7.37 1.88 20160530 112400 7.40 1.88 20160530 112400 7.42 1.89 20160530 112400 7.45 1.89 20160530 112400 7.47 1.89 20160530 112400 7.50 1.89 20160530 112400 7.53 1.90 20160530 112500 5.44 1.81 20160530 112500 5.45 1.81 20160530 112500 5.45 1.82 20160530 112500 5.46 1.81 20160530 112500 5.47 1.81 20160530 112500 5.48 1.81 20160530 112500 5.49 1.81 20160530 112500 5.50 1.81 20160530 112500 5.51 1.81 20160530 112500 5.52 1.82 20160530 112500 5.53 1.82 20160530 112500 5.54 1.82 20160530 112500 5.55 1.82 20160530 112500 5.56 1.82 20160530 112500 5.57 1.82 20160530 112500 5.58 1.83 20160530 112500 5.59 1.83 20160530 112500 5.60 1.83 20160530 112500 5.61 1.83 20160530 112500 5.62 1.83 20160530 112500 5.63 1.83 20160530 112500 5.64 1.83 20160530 112500 5.67 1.83 20160530 112500 5.70 1.84 20160530 112500 5.73 1.84 20160530 112500 5.76 1.84 20160530 112500 5.79 1.84 20160530 112500 5.82 1.84 20160530 112500 5.85 1.85 20160530 112500 5.88 1.85 20160530 112500 5.91 1.85 20160530 112500 5.94 1.85 20160530 112500 5.97 1.86 20160530 112500 6.01 1.86 20160530 112500 6.04 1.86 20160530 112500 6.07 1.86 20160530 112500 6.10 1.87 20160530 112500 6.14 1.87 20160530 112500 6.17 1.87 20160530 112500 6.20 1.87 20160530 112500 6.24 1.88 20160530 112500 6.27 1.88 20160530 112500 6.30 1.88 20160530 112500 6.33 1.89 20160530 112500 6.37 1.89 20160530 112500 6.41 1.89 20160530 112500 6.44 1.90 20160530 112500 6.47 1.90 20160530 112500 6.51 1.90 20160530 112500 6.55 1.91 20160530 112500 6.59 1.91 20160530 112600 4.39 1.85 20160530 112600 4.40 1.85 20160530 112600 4.41 1.85 20160530 112600 4.42 1.84 20160530 112600 4.43 1.84 20160530 112600 4.44 1.84 20160530 112600 4.45 1.84 20160530 112600 4.47 1.84 20160530 112600 4.48 1.84 20160530 112600 4.50 1.84 20160530 112600 4.52 1.84 20160530 112600 4.53 1.84 20160530 112600 4.55 1.84 20160530 112600 4.57 1.84 20160530 112600 4.59 1.84 20160530 112600 4.62 1.84 20160530 112600 4.65 1.83 20160530 112600 4.68 1.83 20160530 112600 4.71 1.83 20160530 112600 4.74 1.83 20160530 112600 4.77 1.83 20160530 112600 4.80 1.83 20160530 112600 4.83 1.83 20160530 112600 4.86 1.83 20160530 112600 4.88 1.83 20160530 112600 4.91 1.83 20160530 112600 4.94 1.83 20160530 112600 4.97 1.83 20160530 112600 4.99 1.83 20160530 112600 5.02 1.83 20160530 112600 5.04 1.83 20160530 112600 5.07 1.83 20160530 112600 5.10 1.83 20160530 112600 5.12 1.83 20160530 112600 5.14 1.83 20160530 112600 5.17 1.83 20160530 112600 5.19 1.83 20160530 112600 5.21 1.83 20160530 112600 5.24 1.83 20160530 112600 5.27 1.83 20160530 112600 5.29 1.82 20160530 112600 5.31 1.82 20160530 112600 5.33 1.82 20160530 112600 5.35 1.82 20160530 112600 5.38 1.82 20160530 112600 5.39 1.82 20160530 112600 5.41 1.82 20160530 112600 5.43 1.82 20160530 112600 5.45 1.82 20160530 112700 3.78 1.85 20160530 112700 3.79 1.85 20160530 112700 3.80 1.85 20160530 112700 3.82 1.85 20160530 112700 3.83 1.85 20160530 112700 3.84 1.85 20160530 112700 3.85 1.85 20160530 112700 3.87 1.85 20160530 112700 3.88 1.85 20160530 112700 3.89 1.86 20160530 112700 3.90 1.85 20160530 112700 3.91 1.86 20160530 112700 3.92 1.86 20160530 112700 3.94 1.85 20160530 112700 3.94 1.86 20160530 112700 3.96 1.86 20160530 112700 3.97 1.85 20160530 112700 3.97 1.86 20160530 112700 3.99 1.86 20160530 112700 4.00 1.86 20160530 112700 4.01 1.85 20160530 112700 4.02 1.86 20160530 112700 4.04 1.85 20160530 112700 4.05 1.86 20160530 112700 4.07 1.85 20160530 112700 4.09 1.85 20160530 112700 4.10 1.85 20160530 112700 4.10 1.87 20160530 112700 4.12 1.85 20160530 112700 4.14 1.85 20160530 112700 4.15 1.85 20160530 112700 4.15 1.87 20160530 112700 4.17 1.85 20160530 112700 4.18 1.85 20160530 112700 4.19 1.87 20160530 112700 4.20 1.85 20160530 112700 4.21 1.85 20160530 112700 4.22 1.85 20160530 112700 4.23 1.85 20160530 112700 4.24 1.85 20160530 112700 4.24 1.87 20160530 112700 4.25 1.85 20160530 112700 4.26 1.85 20160530 112700 4.27 1.85 20160530 112700 4.28 1.85 20160530 112700 4.29 1.85 20160530 112700 4.29 1.87 20160530 112700 4.30 1.85 20160530 112700 4.32 1.85 20160530 112700 4.33 1.85 20160530 112700 4.34 1.85 20160530 112700 4.34 1.87 20160530 112700 4.35 1.85 20160530 112700 4.36 1.85 20160530 112700 4.37 1.85 20160530 112700 4.38 1.87 20160530 112700 4.43 1.88 20160530 112700 4.44 1.88 20160530 112700 4.45 1.88 20160530 112700 4.46 1.88 20160530 112800 4.47 1.88 20160530 112800 4.48 1.88 20160530 112800 4.49 1.88 20160530 112800 4.50 1.88 20160530 112800 4.51 1.89 20160530 112800 4.52 1.89 20160530 112800 4.54 1.89 20160530 112800 4.56 1.89 20160530 112800 4.57 1.89 20160530 112800 4.58 1.89 20160530 112800 4.59 1.89 20160530 112800 4.60 1.89 20160530 112800 4.62 1.89 20160530 112800 4.66 1.90 20160530 112800 4.74 1.90 20160530 112800 4.83 1.90 20160530 112800 4.92 1.90 20160530 112800 4.99 1.90 20160530 112800 5.08 1.91 20160530 112800 5.16 1.91 20160530 112800 5.25 1.91 20160530 112800 5.25 1.92 20160530 112800 5.27 1.93 20160530 112800 5.28 1.92 20160530 112800 5.31 1.92 20160530 112800 5.33 1.91 20160530 112800 5.33 1.92 20160530 112800 5.33 1.93 20160530 112800 5.36 1.91 20160530 112800 5.36 1.92 20160530 112800 5.37 1.92 20160530 112800 5.39 1.92 20160530 112800 5.39 1.93 20160530 112800 5.40 1.92 20160530 112800 5.42 1.92 20160530 112800 5.42 1.93 20160530 112800 5.43 1.92 20160530 112800 5.44 1.93 20160530 112800 5.45 1.92 20160530 112800 5.45 1.93 20160530 112800 5.47 1.92 20160530 112800 5.47 1.93 20160530 112800 5.51 1.93 20160530 112800 5.57 1.93 20160530 112800 5.64 1.93 20160530 112800 5.70 1.93 20160530 112800 5.77 1.93 20160530 112800 5.80 1.94 20160530 112800 5.82 1.94 20160530 112800 5.85 1.94 20160530 112800 5.87 1.94 20160530 112800 5.89 1.94 20160530 112800 5.91 1.95 20160530 112800 5.93 1.95 20160530 112800 5.96 1.95 20160530 112800 5.97 1.95 20160530 112800 5.98 1.95 20160530 112900 3.96 1.90 20160530 112900 3.99 1.90 20160530 112900 4.02 1.90 20160530 112900 4.05 1.90 20160530 112900 4.08 1.90 20160530 112900 4.11 1.90 20160530 112900 4.14 1.90 20160530 112900 4.18 1.90 20160530 112900 4.21 1.90 20160530 112900 4.26 1.90 20160530 112900 4.31 1.90 20160530 112900 4.37 1.90 20160530 112900 4.41 1.90 20160530 112900 4.46 1.90 20160530 112900 4.52 1.90 20160530 112900 4.57 1.90 20160530 112900 4.61 1.90 20160530 112900 4.68 1.90 20160530 112900 4.78 1.90 20160530 112900 4.88 1.90 20160530 112900 4.97 1.90 20160530 112900 5.08 1.91 20160530 112900 5.18 1.91 20160530 112900 5.29 1.91 20160530 112900 5.37 1.91 20160530 112900 5.48 1.91 20160530 112900 5.56 1.92 20160530 112900 5.61 1.92 20160530 112900 5.65 1.92 20160530 112900 5.70 1.92 20160530 112900 5.75 1.93 20160530 112900 5.80 1.93 20160530 112900 5.84 1.93 20160530 112900 5.89 1.93 20160530 112900 5.93 1.94 20160530 112900 5.94 1.94 20160530 112900 5.95 1.93 20160530 112900 5.95 1.94 20160530 112900 5.96 1.94 20160530 112900 5.98 1.94 20160530 112900 5.99 1.94 20160530 112900 5.99 1.95 20160530 112900 6.00 1.95 20160530 112900 6.01 1.94 20160530 112900 6.01 1.95 20160530 112900 6.02 1.94 20160530 112900 6.02 1.95 20160530 112900 6.03 1.94 20160530 112900 6.03 1.95 20160530 112900 6.04 1.94 20160530 112900 6.05 1.94 20160530 113000 4.00 1.90 20160530 113000 4.05 1.90 20160530 113000 4.08 1.90 20160530 113000 4.13 1.90 20160530 113000 4.17 1.90 20160530 113000 4.22 1.90 20160530 113000 4.26 1.90 20160530 113000 4.30 1.91 20160530 113000 4.33 1.91 20160530 113000 4.35 1.91 20160530 113000 4.37 1.91 20160530 113000 4.39 1.91 20160530 113000 4.41 1.91 20160530 113000 4.43 1.91 20160530 113000 4.44 1.91 20160530 113000 4.46 1.92 20160530 113000 4.48 1.92 20160530 113000 4.49 1.92 20160530 113000 4.50 1.92 20160530 113000 4.51 1.93 20160530 113000 4.52 1.93 20160530 113000 4.53 1.93 20160530 113000 4.54 1.93 20160530 113000 4.56 1.94 20160530 113000 4.58 1.94 20160530 113000 4.61 1.94 20160530 113000 4.68 1.95 20160530 113000 4.76 1.95 20160530 113000 4.84 1.95 20160530 113000 4.92 1.96 20160530 113000 4.99 1.96 20160530 113000 5.08 1.97 20160530 113000 5.16 1.97 20160530 113000 5.17 2.02 20160530 113000 5.21 2.02 20160530 113000 5.23 1.97 20160530 113000 5.23 2.02 20160530 113000 5.27 2.02 20160530 113000 5.28 2.02 20160530 113000 5.29 1.98 20160530 113000 5.30 2.02 20160530 113000 5.31 1.98 20160530 113000 5.33 2.02 20160530 113000 5.34 1.99 20160530 113000 5.35 2.02 20160530 113000 5.37 1.99 20160530 113000 5.39 2.02 20160530 113000 5.40 1.99 20160530 113000 5.41 2.03 20160530 113000 5.44 2.00 20160530 113000 5.44 2.03 20160530 113000 5.48 2.00 20160530 113000 5.48 2.02 20160530 113000 5.48 2.03 20160530 113000 5.49 2.02 20160530 113000 5.51 2.00 20160530 113000 5.51 2.02 20160530 113000 5.52 2.01 20160530 113000 5.53 2.01 20160530 113000 5.55 2.01 20160530 113100 0.72 2.00 20160530 113100 0.72 2.01 20160530 113100 0.74 2.01 20160530 113100 0.75 2.00 20160530 113100 0.77 2.02 20160530 113100 0.78 2.02 20160530 113100 0.79 1.99 20160530 113100 0.79 2.02 20160530 113100 0.80 2.02 20160530 113100 0.81 2.02 20160530 113100 0.82 2.02 20160530 113100 0.83 2.02 20160530 113100 0.85 1.99 20160530 113100 0.93 1.98 20160530 113100 0.94 2.02 20160530 113100 1.01 1.98 20160530 113100 1.05 1.98 20160530 113100 1.07 1.98 20160530 113100 1.11 2.02 20160530 113100 1.16 1.99 20160530 113100 1.32 1.99 20160530 113100 1.37 2.02 20160530 113100 1.49 2.00 20160530 113100 1.65 2.02 20160530 113100 1.72 2.00 20160530 113100 1.94 2.02 20160530 113100 1.98 2.01 20160530 113100 2.20 2.02 20160530 113100 2.25 2.01 20160530 113100 2.48 2.02 20160530 113100 2.51 2.02 20160530 113100 2.66 2.02 20160530 113100 2.73 2.02 20160530 113100 2.76 2.02 20160530 113100 2.78 2.02 20160530 113100 2.84 2.02 20160530 113100 2.89 2.02 20160530 113100 2.95 2.02 20160530 113100 2.99 2.02 20160530 113100 3.18 2.02 20160530 113100 3.41 2.02 20160530 113100 3.63 2.02 20160530 113100 3.85 2.02 20160530 113100 4.05 2.02 20160530 113100 4.27 2.02 20160530 113100 4.50 2.02 20160530 113100 4.54 2.02 20160530 113100 4.58 2.02 20160530 113100 4.64 2.02 20160530 113100 4.69 2.02 20160530 113100 4.73 2.02 20160530 113100 4.79 2.02 20160530 113100 4.85 2.02 20160530 113100 4.91 2.02 20160530 113100 4.95 2.02 20160530 113100 4.99 2.02 20160530 113100 5.03 2.02 20160530 113100 5.07 2.02 20160530 113100 5.10 2.02 20160530 113100 5.13 2.02 20160530 113200 3.00 2.02 20160530 113200 3.05 2.02 20160530 113200 3.11 2.02 20160530 113200 3.19 2.02 20160530 113200 3.27 2.02 20160530 113200 3.36 2.02 20160530 113200 3.45 2.02 20160530 113200 3.55 2.02 20160530 113200 3.62 2.02 20160530 113200 3.72 2.02 20160530 113200 3.81 2.02 20160530 113200 3.89 2.02 20160530 113200 3.94 2.02 20160530 113200 4.00 2.02 20160530 113200 4.05 2.02 20160530 113200 4.12 2.02 20160530 113200 4.17 2.02 20160530 113200 4.24 2.01 20160530 113200 4.31 2.01 20160530 113200 4.39 2.01 20160530 113200 4.44 2.01 20160530 113200 4.50 2.01 20160530 113200 4.56 2.01 20160530 113200 4.62 2.01 20160530 113200 4.67 2.01 20160530 113200 4.73 2.01 20160530 113200 4.79 2.01 20160530 113200 4.85 2.01 20160530 113200 4.91 2.02 20160530 113200 4.93 2.01 20160530 113200 4.95 2.01 20160530 113200 4.96 2.01 20160530 113200 4.98 2.01 20160530 113200 4.99 2.01 20160530 113200 5.00 2.01 20160530 113200 5.02 2.01 20160530 113200 5.03 2.01 20160530 113200 5.06 2.01 20160530 113200 5.08 2.01 20160530 113200 5.11 2.01 20160530 113200 5.13 2.00 20160530 113200 5.16 2.00 20160530 113200 5.19 2.00 20160530 113200 5.21 2.00 20160530 113200 5.24 2.00 20160530 113200 5.27 2.00 20160530 113200 5.29 2.00 20160530 113200 5.31 2.00 20160530 113200 5.33 2.00 20160530 113200 5.36 1.98 20160530 113200 5.36 2.00 20160530 113200 5.38 1.99 20160530 113200 5.38 2.00 20160530 113200 5.39 1.99 20160530 113200 5.40 1.99 20160530 113200 5.40 2.00 20160530 113200 5.41 1.99 20160530 113200 5.42 1.99 20160530 113200 5.43 2.00 20160530 113200 5.44 2.00 20160530 113200 5.45 2.00 20160530 113300 5.33 1.96 20160530 113300 5.33 1.97 20160530 113300 5.34 1.97 20160530 113300 5.34 1.98 20160530 113300 5.35 1.98 20160530 113300 5.36 1.96 20160530 113300 5.39 1.96 20160530 113300 5.41 1.96 20160530 113300 5.44 1.96 20160530 113300 5.46 1.95 20160530 113300 5.50 1.95 20160530 113300 5.52 1.95 20160530 113300 5.53 1.92 20160530 113300 5.53 1.93 20160530 113300 5.54 1.92 20160530 113300 5.54 1.93 20160530 113300 5.55 1.91 20160530 113300 5.55 1.94 20160530 113300 5.55 1.95 20160530 113300 5.56 1.91 20160530 113300 5.56 1.94 20160530 113300 5.58 1.91 20160530 113300 5.59 1.91 20160530 113300 5.61 1.90 20160530 113300 5.62 1.90 20160530 113300 5.64 1.90 20160530 113300 5.66 1.90 20160530 113300 5.68 1.89 20160530 113300 5.70 1.89 20160530 113300 5.73 1.89 20160530 113300 5.75 1.89 20160530 113300 5.78 1.89 20160530 113300 5.80 1.88 20160530 113300 5.83 1.88 20160530 113300 5.86 1.88 20160530 113300 5.89 1.88 20160530 113300 5.93 1.88 20160530 113300 5.97 1.88 20160530 113300 6.02 1.88 20160530 113300 6.06 1.88 20160530 113300 6.10 1.88 20160530 113300 6.15 1.88 20160530 113300 6.21 1.88 20160530 113300 6.25 1.88 20160530 113300 6.30 1.88 20160530 113300 6.34 1.88 20160530 113300 6.37 1.88 20160530 113300 6.39 1.88 20160530 113300 6.42 1.88 20160530 113300 6.45 1.88 20160530 113300 6.49 1.87 20160530 113300 6.52 1.87 20160530 113300 6.55 1.87 20160530 113300 6.59 1.87 20160530 113300 6.60 1.87 20160530 113300 6.62 1.87 20160530 113400 6.25 1.82 20160530 113400 6.26 1.82 20160530 113400 6.28 1.82 20160530 113400 6.29 1.83 20160530 113400 6.30 1.83 20160530 113400 6.31 1.83 20160530 113400 6.33 1.83 20160530 113400 6.34 1.83 20160530 113400 6.35 1.83 20160530 113400 6.37 1.83 20160530 113400 6.39 1.83 20160530 113400 6.39 1.84 20160530 113400 6.42 1.83 20160530 113400 6.42 1.84 20160530 113400 6.45 1.84 20160530 113400 6.46 1.84 20160530 113400 6.48 1.84 20160530 113400 6.50 1.84 20160530 113400 6.51 1.85 20160530 113400 6.53 1.84 20160530 113400 6.56 1.84 20160530 113400 6.56 1.85 20160530 113400 6.59 1.85 20160530 113400 6.60 1.86 20160530 113400 6.62 1.85 20160530 113400 6.63 1.87 20160530 113400 6.65 1.85 20160530 113400 6.65 1.86 20160530 113400 6.65 1.87 20160530 113400 6.67 1.86 20160530 113400 6.68 1.85 20160530 113400 6.69 1.86 20160530 113400 6.70 1.86 20160530 113400 6.71 1.86 20160530 113400 6.73 1.86 20160530 113400 6.75 1.87 20160530 113400 6.80 1.87 20160530 113400 6.83 1.87 20160530 113400 6.86 1.88 20160530 113400 6.89 1.88 20160530 113400 6.92 1.88 20160530 113400 6.95 1.88 20160530 113400 6.98 1.88 20160530 113400 7.01 1.88 20160530 113400 7.04 1.89 20160530 113400 7.06 1.89 20160530 113400 7.08 1.89 20160530 113400 7.10 1.89 20160530 113400 7.11 1.89 20160530 113400 7.13 1.89 20160530 113400 7.15 1.89 20160530 113500 7.17 1.89 20160530 113500 7.18 1.89 20160530 113500 7.20 1.89 20160530 113500 7.22 1.90 20160530 113500 7.27 1.90 20160530 113500 7.30 1.90 20160530 113500 7.35 1.90 20160530 114000 3.40 1.29 20160530 114000 3.49 1.29 20160530 114000 3.59 1.29 20160530 114000 3.69 1.29 20160530 114000 3.78 1.29 20160530 114000 3.85 1.29 20160530 114000 3.94 1.29 20160530 114000 4.03 1.29 20160530 114000 4.10 1.29 20160530 114000 4.19 1.29 20160530 114000 4.28 1.29 20160530 114000 4.37 1.29 20160530 114000 4.45 1.30 20160530 114000 4.54 1.30 20160530 114000 4.63 1.30 20160530 114000 4.70 1.31 20160530 114000 4.79 1.31 20160530 114000 4.88 1.31 20160530 114000 4.97 1.32 20160530 114000 5.05 1.32 20160530 114100 0.37 1.37 20160530 114100 0.53 1.38 20160530 114100 0.59 1.36 20160530 114100 0.71 1.39 20160530 114100 0.82 1.40 20160530 114100 0.83 1.36 20160530 114100 0.97 1.41 20160530 114100 1.03 1.35 20160530 114100 1.12 1.43 20160530 114100 1.28 1.34 20160530 114100 1.29 1.44 20160530 114100 1.44 1.45 20160530 114100 1.54 1.34 20160530 114100 1.60 1.46 20160530 114100 1.67 1.33 20160530 114100 1.79 1.47 20160530 114100 1.82 1.33 20160530 114100 1.97 1.32 20160530 114100 1.98 1.48 20160530 114100 2.02 1.50 20160530 114100 2.11 1.32 20160530 114100 2.19 1.51 20160530 114100 2.23 1.32 20160530 114100 2.38 1.31 20160530 114100 2.52 1.52 20160530 114100 2.53 1.31 20160530 114100 2.67 1.30 20160530 114100 2.80 1.30 20160530 114100 2.84 1.53 20160530 114100 2.90 1.30 20160530 114100 3.01 1.30 20160530 114100 3.09 1.30 20160530 114100 3.19 1.30 20160530 114100 3.30 1.29 20160530 114100 3.31 1.54 20160530 114100 3.82 1.56 20160530 114100 4.33 1.57 20160530 114100 4.79 1.58 20160530 114100 5.34 1.59 20160530 114100 5.51 1.61 20160530 114100 5.69 1.62 20160530 114100 5.92 1.64 20160530 114100 6.16 1.65 20160530 114100 6.43 1.67 20160530 114100 6.49 1.92 20160530 114100 6.65 1.91 20160530 114100 6.67 1.68 20160530 114100 6.80 1.90 20160530 114100 6.95 1.88 20160530 114100 6.96 1.69 20160530 114100 7.08 1.87 20160530 114100 7.23 1.86 20160530 114100 7.27 1.71 20160530 114100 7.31 1.85 20160530 114100 7.33 1.83 20160530 114100 7.35 1.82 20160530 114100 7.37 1.80 20160530 114100 7.39 1.78 20160530 114100 7.41 1.77 20160530 114100 7.43 1.76 20160530 114100 7.45 1.74 20160530 114100 7.47 1.73 20160530 114200 2.69 2.33 20160530 114200 2.70 2.38 20160530 114200 2.76 2.32 20160530 114200 2.77 2.33 20160530 114200 2.79 2.38 20160530 114200 2.84 2.32 20160530 114200 2.85 2.33 20160530 114200 2.87 2.37 20160530 114200 2.92 2.34 20160530 114200 2.93 2.31 20160530 114200 2.95 2.37 20160530 114200 3.00 2.34 20160530 114200 3.01 2.31 20160530 114200 3.05 2.37 20160530 114200 3.07 2.35 20160530 114200 3.08 2.30 20160530 114200 3.14 2.37 20160530 114200 3.15 2.35 20160530 114200 3.17 2.30 20160530 114200 3.22 2.36 20160530 114200 3.24 2.37 20160530 114200 3.26 2.29 20160530 114200 3.30 2.36 20160530 114200 3.32 2.36 20160530 114200 3.33 2.29 20160530 114200 3.42 2.28 20160530 114200 3.51 2.27 20160530 114200 3.59 2.27 20160530 114200 3.67 2.26 20160530 114200 3.75 2.25 20160530 114200 3.84 2.24 20160530 114200 3.91 2.24 20160530 114200 4.00 2.23 20160530 114200 4.09 2.22 20160530 114200 4.15 2.21 20160530 114200 4.19 2.21 20160530 114200 4.22 2.20 20160530 114200 4.25 2.19 20160530 114200 4.27 2.18 20160530 114200 4.30 2.17 20160530 114200 4.33 2.16 20160530 114200 4.35 2.15 20160530 114200 4.37 2.15 20160530 114200 4.43 2.14 20160530 114200 4.50 2.13 20160530 114200 4.57 2.12 20160530 114200 4.66 2.11 20160530 114200 4.74 2.10 20160530 114200 4.83 2.09 20160530 114200 4.91 2.08 20160530 114200 5.01 2.07 20160530 114200 5.10 2.06 20160530 114200 5.19 2.05 20160530 114200 5.30 2.04 20160530 114200 5.40 2.03 20160530 114200 5.51 2.02 20160530 114200 5.61 2.01 20160530 114200 5.72 2.00 20160530 114200 5.84 1.98 20160530 114200 5.96 1.97 20160530 114200 6.05 1.96 20160530 114200 6.21 1.95 20160530 114200 6.37 1.94 20160530 114300 1.67 2.47 20160530 114300 1.68 2.48 20160530 114300 1.69 2.47 20160530 114300 1.70 2.48 20160530 114300 1.72 2.46 20160530 114300 1.74 2.49 20160530 114300 1.77 2.46 20160530 114300 1.79 2.49 20160530 114300 1.83 2.45 20160530 114300 1.86 2.50 20160530 114300 1.87 2.45 20160530 114300 1.89 2.50 20160530 114300 1.91 2.44 20160530 114300 1.93 2.50 20160530 114300 1.96 2.44 20160530 114300 1.97 2.51 20160530 114300 2.01 2.51 20160530 114300 2.02 2.44 20160530 114300 2.06 2.52 20160530 114300 2.09 2.44 20160530 114300 2.10 2.52 20160530 114300 2.14 2.52 20160530 114300 2.16 2.43 20160530 114300 2.20 2.53 20160530 114300 2.25 2.43 20160530 114300 2.27 2.53 20160530 114300 2.33 2.43 20160530 114300 2.36 2.54 20160530 114300 2.42 2.42 20160530 114300 2.47 2.42 20160530 114300 2.50 2.40 20160530 114300 2.51 2.40 20160530 114300 2.52 2.39 20160530 114300 2.53 2.39 20160530 114300 2.53 2.40 20160530 114300 2.54 2.39 20160530 114300 2.54 2.42 20160530 114300 2.55 2.39 20160530 114300 2.55 2.40 20160530 114300 2.56 2.39 20160530 114300 2.57 2.38 20160530 114300 2.58 2.40 20160530 114300 2.61 2.42 20160530 114300 2.62 2.38 20160530 114300 2.62 2.40 20160530 114300 2.67 2.40 20160530 114300 2.67 2.41 20160530 114300 2.71 2.40 20160530 114300 2.73 2.40 20160530 114300 2.75 2.40 20160530 114300 2.75 2.41 20160530 114300 2.77 2.40 20160530 114300 2.79 2.40 20160530 114300 2.82 2.41 20160530 114300 2.83 2.40 20160530 114300 2.87 2.40 20160530 114300 2.89 2.40 20160530 114300 2.90 2.40 20160530 114300 2.94 2.40 20160530 114300 2.96 2.40 20160530 114400 2.46 2.54 20160530 114400 2.56 2.55 20160530 114400 2.66 2.55 20160530 114400 2.75 2.56 20160530 114400 2.86 2.56 20160530 114400 2.96 2.57 20160530 114400 3.06 2.57 20160530 114400 3.15 2.58 20160530 114400 3.26 2.58 20160530 114400 3.36 2.59 20160530 114400 3.46 2.59 20160530 114400 3.57 2.60 20160530 114400 3.67 2.60 20160530 114400 3.78 2.61 20160530 114400 3.89 2.61 20160530 114400 4.00 2.62 20160530 114400 4.09 2.62 20160530 114400 4.19 2.63 20160530 114400 4.29 2.63 20160530 114400 4.38 2.63 20160530 114400 4.48 2.64 20160530 114400 4.58 2.64 20160530 114400 4.68 2.65 20160530 114400 4.77 2.65 20160530 114400 4.86 2.66 20160530 114400 4.98 2.66 20160530 114400 5.08 2.66 20160530 114400 5.20 2.66 20160530 114400 5.31 2.67 20160530 114400 5.43 2.67 20160530 114400 5.53 2.67 20160530 114400 5.65 2.67 20160530 114400 5.77 2.67 20160530 114400 5.87 2.68 20160530 114400 6.00 2.68 20160530 114400 6.12 2.68 20160530 114400 6.22 2.68 20160530 114400 6.35 2.68 20160530 114400 6.48 2.68 20160530 114400 6.60 2.69 20160530 114400 6.70 2.69 20160530 114400 6.83 2.69 20160530 114400 6.95 2.69 20160530 114400 7.05 2.69 20160530 114400 7.16 2.69 20160530 114400 7.28 2.70 20160530 114400 7.37 2.70 20160530 114400 7.48 2.70 20160530 114400 7.60 2.70 20160530 114400 7.71 2.70 20160530 114400 7.80 2.70 20160530 114400 7.91 2.71 20160530 114400 8.03 2.71 20160530 114400 8.13 2.71 20160530 114400 8.24 2.71 20160530 114400 8.36 2.71 20160530 114400 8.48 2.71 20160530 114400 8.58 2.72 20160530 114400 8.69 2.72 20160530 114400 8.81 2.72 20160530 114400 8.92 2.72 20160530 114400 9.04 2.73 20160530 114400 9.16 2.74 20160530 114500 10.06 2.78 20160530 114500 10.17 2.78 20160530 114500 10.27 2.79 20160530 114500 10.35 2.80 20160530 114500 10.46 2.80 20160530 114500 10.56 2.81 20160530 114500 10.66 2.82 20160530 114500 10.73 2.82 20160530 114500 10.79 2.83 20160530 114500 10.86 2.84 20160530 114500 10.91 2.84 20160530 114500 10.97 2.85 20160530 114500 11.03 2.85 20160530 114500 11.08 2.86 20160530 114500 11.14 2.86 20160530 114500 11.20 2.87 20160530 114500 11.25 2.88 20160530 114500 11.28 2.88 20160530 114500 11.32 2.89 20160530 114500 11.36 2.89 20160530 114500 11.39 2.90 20160530 114500 11.43 2.90 20160530 114500 11.47 2.91 20160530 114500 11.51 2.91 20160530 114500 11.54 2.92 20160530 114500 11.56 2.92 20160530 114500 11.57 2.92 20160530 114500 11.58 2.92 20160530 114500 11.59 2.93 20160530 114500 11.61 2.93 20160530 114500 11.62 2.93 20160530 114500 11.64 2.93 20160530 114500 11.65 2.93 20160530 114500 11.67 2.93 20160530 114500 11.79 2.94 20160530 114500 11.92 2.95 20160530 114500 12.05 2.96 20160530 114500 12.14 2.97 20160530 114500 12.27 2.98 20160530 114500 12.40 2.99 20160530 114500 12.50 3.00 20160530 114500 12.62 3.01 20160530 114500 12.74 3.02 20160530 114500 12.82 3.03 20160530 114500 12.92 3.04 20160530 114500 13.02 3.05 20160530 114500 13.10 3.06 20160530 114500 13.19 3.07 20160530 114500 13.29 3.08 20160530 114500 13.38 3.09 20160530 114500 13.46 3.10 20160530 114500 13.52 3.10 20160530 114500 13.54 3.11 20160530 114500 13.56 3.11 20160530 114500 13.58 3.11 20160530 114500 13.59 3.12 20160530 114500 13.61 3.12 20160530 114500 9.28 2.74 20160530 114500 9.40 2.74 20160530 114500 9.53 2.75 20160530 114500 9.65 2.76 20160530 114500 9.76 2.76 20160530 114500 9.88 2.77 20160530 114500 9.98 2.77 20160530 114600 12.22 2.92 20160530 114600 12.29 2.93 20160530 114600 12.35 2.94 20160530 114600 12.42 2.94 20160530 114600 12.49 2.95 20160530 114600 12.56 2.96 20160530 114600 12.62 2.96 20160530 114600 12.68 2.97 20160530 114600 12.75 2.98 20160530 114600 12.79 2.98 20160530 114600 12.83 2.98 20160530 114600 12.86 2.98 20160530 114600 12.89 2.99 20160530 114600 12.93 2.99 20160530 114600 12.97 2.99 20160530 114600 13.01 2.99 20160530 114600 13.05 2.99 20160530 114600 13.09 3.00 20160530 114600 13.10 3.00 20160530 114600 13.11 3.01 20160530 114600 13.14 3.01 20160530 114600 13.21 3.02 20160530 114600 13.27 3.02 20160530 114600 13.35 3.03 20160530 114600 13.41 3.04 20160530 114600 13.50 3.05 20160530 114600 13.55 3.05 20160530 114600 13.61 3.06 20160530 114600 13.64 3.12 20160530 114600 13.65 3.13 20160530 114600 13.67 3.07 20160530 114600 13.67 3.13 20160530 114600 13.69 3.07 20160530 114600 13.69 3.08 20160530 114600 13.69 3.13 20160530 114600 13.71 3.08 20160530 114600 13.71 3.09 20160530 114600 13.72 3.10 20160530 114600 13.72 3.13 20160530 114600 13.73 3.10 20160530 114600 13.75 3.11 20160530 114600 13.76 3.14 20160530 114600 13.77 3.11 20160530 114600 13.79 3.11 20160530 114600 13.79 3.14 20160530 114600 13.80 3.12 20160530 114600 13.81 3.12 20160530 114600 13.82 3.14 20160530 114600 13.84 3.13 20160530 114600 13.85 3.13 20160530 114600 13.85 3.14 20160530 114600 13.88 3.13 20160530 114600 13.88 3.14 20160530 114600 13.90 3.14 20160530 114600 13.91 3.14 20160530 114600 13.92 3.14 20160530 114600 13.94 3.14 20160530 114700 10.00 2.90 20160530 114700 10.05 2.90 20160530 114700 10.14 2.90 20160530 114700 10.23 2.89 20160530 114700 10.32 2.89 20160530 114700 10.40 2.89 20160530 114700 10.49 2.89 20160530 114700 10.58 2.88 20160530 114700 10.66 2.88 20160530 114700 10.75 2.88 20160530 114700 10.85 2.87 20160530 114700 10.93 2.88 20160530 114700 11.03 2.88 20160530 114700 11.13 2.88 20160530 114700 11.21 2.88 20160530 114700 11.31 2.88 20160530 114700 11.41 2.88 20160530 114700 11.50 2.89 20160530 114700 11.59 2.89 20160530 114700 11.67 2.89 20160530 114700 11.73 2.89 20160530 114700 11.79 2.90 20160530 114700 11.85 2.90 20160530 114700 11.92 2.91 20160530 114700 11.97 2.91 20160530 114700 12.04 2.91 20160530 114700 12.11 2.92 20160530 114700 12.16 2.92 20160530 114700 6.20 2.73 20160530 114700 6.24 2.74 20160530 114700 6.39 2.75 20160530 114700 6.54 2.76 20160530 114700 6.68 2.77 20160530 114700 6.81 2.78 20160530 114700 6.97 2.79 20160530 114700 7.13 2.80 20160530 114700 7.27 2.81 20160530 114700 7.43 2.82 20160530 114700 7.58 2.83 20160530 114700 7.68 2.84 20160530 114700 7.80 2.85 20160530 114700 7.93 2.86 20160530 114700 8.03 2.87 20160530 114700 8.16 2.88 20160530 114700 8.29 2.89 20160530 114700 8.40 2.90 20160530 114700 8.54 2.90 20160530 114700 8.66 2.91 20160530 114700 8.76 2.91 20160530 114700 8.85 2.92 20160530 114700 8.97 2.92 20160530 114700 9.08 2.92 20160530 114700 9.18 2.92 20160530 114700 9.30 2.92 20160530 114700 9.42 2.93 20160530 114700 9.53 2.93 20160530 114700 9.60 2.93 20160530 114700 9.66 2.92 20160530 114700 9.71 2.92 20160530 114700 9.77 2.92 20160530 114700 9.83 2.91 20160530 114700 9.88 2.91 20160530 114700 9.94 2.91 20160530 114800 5.32 2.68 20160530 114800 5.32 2.69 20160530 114800 5.32 2.70 20160530 114800 5.33 2.68 20160530 114800 5.33 2.70 20160530 114800 5.34 2.70 20160530 114800 5.38 2.71 20160530 114800 5.39 2.71 20160530 114800 5.42 2.68 20160530 114800 5.46 2.72 20160530 114800 5.52 2.68 20160530 114800 5.61 2.72 20160530 114800 5.62 2.69 20160530 114800 5.73 2.69 20160530 114800 5.73 2.73 20160530 114800 5.84 2.69 20160530 114800 5.88 2.74 20160530 114800 5.94 2.69 20160530 114800 6.03 2.75 20160530 114800 6.05 2.69 20160530 114800 6.16 2.76 20160530 114800 6.17 2.69 20160530 114800 6.19 2.72 20160530 114800 6.19 2.73 20160530 114800 6.20 2.71 20160530 114800 6.21 2.71 20160530 114800 6.22 2.70 20160530 114800 6.24 2.70 20160530 114800 6.27 2.69 20160530 114800 6.32 2.77 20160530 114800 6.48 2.78 20160530 114800 6.61 2.79 20160530 114800 6.73 2.80 20160530 114800 6.80 2.81 20160530 114800 6.86 2.82 20160530 114800 6.94 2.83 20160530 114800 6.95 2.97 20160530 114800 6.96 2.97 20160530 114800 6.98 2.96 20160530 114800 6.98 2.98 20160530 114800 7.00 2.99 20160530 114800 7.01 2.84 20160530 114800 7.01 2.95 20160530 114800 7.02 2.99 20160530 114800 7.05 2.94 20160530 114800 7.05 3.00 20160530 114800 7.07 2.85 20160530 114800 7.08 3.00 20160530 114800 7.09 2.93 20160530 114800 7.11 3.01 20160530 114800 7.13 2.92 20160530 114800 7.14 3.02 20160530 114800 7.15 2.86 20160530 114800 7.17 2.91 20160530 114800 7.22 2.88 20160530 114800 7.22 2.90 20160530 114800 7.22 3.02 20160530 114800 7.27 2.90 20160530 114800 7.29 2.89 20160530 114800 7.41 3.03 20160530 114800 7.65 3.04 20160530 114800 7.88 3.04 20160530 114900 10.02 3.03 20160530 114900 10.08 3.03 20160530 114900 10.13 3.03 20160530 114900 10.19 3.02 20160530 114900 10.25 3.02 20160530 114900 10.29 3.02 20160530 114900 10.30 2.99 20160530 114900 10.30 3.00 20160530 114900 10.30 3.01 20160530 114900 10.31 2.98 20160530 114900 10.32 2.97 20160530 114900 10.33 2.97 20160530 114900 10.41 2.97 20160530 114900 10.49 2.97 20160530 114900 10.55 2.96 20160530 114900 10.63 2.96 20160530 114900 10.71 2.96 20160530 114900 10.78 2.96 20160530 114900 10.85 2.97 20160530 114900 10.93 2.97 20160530 114900 10.99 2.97 20160530 114900 11.07 2.97 20160530 114900 11.15 2.98 20160530 114900 11.21 2.98 20160530 114900 11.30 2.99 20160530 114900 11.38 2.99 20160530 114900 11.44 3.00 20160530 114900 11.53 3.00 20160530 114900 11.61 3.01 20160530 114900 11.67 3.02 20160530 114900 11.74 3.02 20160530 114900 11.80 3.03 20160530 114900 11.86 3.04 20160530 114900 11.92 3.05 20160530 114900 8.06 3.05 20160530 114900 8.30 3.06 20160530 114900 8.53 3.06 20160530 114900 8.71 3.07 20160530 114900 8.94 3.08 20160530 114900 9.10 3.08 20160530 114900 9.15 3.08 20160530 114900 9.20 3.08 20160530 114900 9.26 3.08 20160530 114900 9.30 3.08 20160530 114900 9.36 3.08 20160530 114900 9.41 3.07 20160530 114900 9.47 3.07 20160530 114900 9.51 3.07 20160530 114900 9.55 3.07 20160530 114900 9.59 3.07 20160530 114900 9.62 3.06 20160530 114900 9.65 3.06 20160530 114900 9.68 3.06 20160530 114900 9.71 3.06 20160530 114900 9.75 3.05 20160530 114900 9.78 3.05 20160530 114900 9.81 3.05 20160530 114900 9.86 3.04 20160530 114900 9.92 3.04 20160530 114900 9.96 3.04 20160530 115000 10.02 2.81 20160530 115000 10.07 2.83 20160530 115000 10.12 2.85 20160530 115000 10.17 2.86 20160530 115000 10.21 2.88 20160530 115000 10.40 2.90 20160530 115000 10.55 2.92 20160530 115000 10.74 2.94 20160530 115000 10.92 2.96 20160530 115000 11.08 2.98 20160530 115000 11.26 3.00 20160530 115000 11.45 3.02 20160530 115000 11.61 3.04 20160530 115000 11.78 3.06 20160530 115000 11.83 3.06 20160530 115000 11.87 3.06 20160530 115000 11.92 3.06 20160530 115000 11.97 3.07 20160530 115000 11.99 3.06 20160530 115000 12.02 3.07 20160530 115000 12.05 3.06 20160530 115000 12.07 3.07 20160530 115000 12.12 3.07 20160530 115000 12.13 3.08 20160530 115000 12.17 3.08 20160530 115000 12.19 3.08 20160530 115000 7.61 2.25 20160530 115000 7.69 2.27 20160530 115000 7.77 2.29 20160530 115000 7.85 2.31 20160530 115000 7.93 2.33 20160530 115000 8.01 2.34 20160530 115000 8.09 2.36 20160530 115000 8.19 2.38 20160530 115000 8.34 2.39 20160530 115000 8.48 2.40 20160530 115000 8.64 2.41 20160530 115000 8.79 2.43 20160530 115000 8.93 2.44 20160530 115000 9.10 2.45 20160530 115000 9.27 2.46 20160530 115000 9.41 2.47 20160530 115000 9.47 2.41 20160530 115000 9.47 2.42 20160530 115000 9.47 2.43 20160530 115000 9.47 2.44 20160530 115000 9.48 2.41 20160530 115000 9.48 2.43 20160530 115000 9.48 2.45 20160530 115000 9.49 2.46 20160530 115000 9.49 2.47 20160530 115000 9.50 2.43 20160530 115000 9.53 2.46 20160530 115000 9.56 2.50 20160530 115000 9.60 2.54 20160530 115000 9.63 2.57 20160530 115000 9.66 2.61 20160530 115000 9.69 2.65 20160530 115000 9.72 2.68 20160530 115000 9.75 2.71 20160530 115000 9.80 2.74 20160530 115000 9.85 2.75 20160530 115000 9.91 2.77 20160530 115000 9.97 2.79 20160530 115100 5.40 1.86 20160530 115100 5.44 1.85 20160530 115100 5.48 1.84 20160530 115100 5.48 1.87 20160530 115100 5.53 1.83 20160530 115100 5.57 1.81 20160530 115100 5.60 1.80 20160530 115100 5.60 1.89 20160530 115100 5.64 1.79 20160530 115100 5.66 1.52 20160530 115100 5.66 1.55 20160530 115100 5.66 1.58 20160530 115100 5.66 1.61 20160530 115100 5.67 1.64 20160530 115100 5.68 1.66 20160530 115100 5.68 1.78 20160530 115100 5.69 1.69 20160530 115100 5.70 1.72 20160530 115100 5.71 1.77 20160530 115100 5.72 1.75 20160530 115100 5.75 1.91 20160530 115100 5.90 1.92 20160530 115100 6.03 1.94 20160530 115100 6.17 1.95 20160530 115100 6.32 1.97 20160530 115100 6.45 1.99 20160530 115100 6.60 2.00 20160530 115100 6.66 2.02 20160530 115100 6.71 2.03 20160530 115100 6.76 2.04 20160530 115100 6.82 2.05 20160530 115100 6.88 2.06 20160530 115100 6.94 2.07 20160530 115100 7.01 2.08 20160530 115100 7.08 2.09 20160530 115100 7.15 2.11 20160530 115100 7.17 2.12 20160530 115100 7.21 2.13 20160530 115100 7.23 2.14 20160530 115100 7.27 2.16 20160530 115100 7.29 2.17 20160530 115100 7.32 2.18 20160530 115100 7.37 2.20 20160530 115100 7.39 2.21 20160530 115100 7.44 2.22 20160530 115100 7.53 2.24 20160530 120500 0.57 2.80 20160530 120500 0.63 2.81 20160530 120500 0.67 2.79 20160530 120500 0.73 2.74 20160530 120500 0.79 2.52 20160530 120500 0.83 2.80 20160530 120500 1.00 2.84 20160530 120500 10.21 3.23 20160530 120500 1.07 2.77 20160530 120500 10.74 3.27 20160530 120500 11.27 3.31 20160530 120500 11.65 3.36 20160530 120500 11.67 3.34 20160530 120500 1.54 2.76 20160530 120500 1.55 2.77 20160530 120500 1.82 2.75 20160530 120500 2.69 2.90 20160530 120500 3.72 2.93 20160530 120500 4.66 2.96 20160530 120500 5.75 2.99 20160530 120500 6.68 3.02 20160530 120500 7.44 3.05 20160530 120500 8.04 3.09 20160530 120500 8.59 3.13 20160530 120500 9.16 3.16 20160530 120500 9.75 3.20 20160530 120600 11.49 3.45 20160530 120600 11.50 3.44 20160530 120600 11.51 3.46 20160530 120600 11.52 3.42 20160530 120600 11.52 3.47 20160530 120600 11.53 3.48 20160530 120600 11.54 3.41 20160530 120600 11.54 3.50 20160530 120600 11.55 3.51 20160530 120600 11.56 3.40 20160530 120600 11.56 3.52 20160530 120600 11.58 3.39 20160530 120600 11.58 3.53 20160530 120600 11.58 3.54 20160530 120600 11.59 3.55 20160530 120600 11.60 3.38 20160530 120600 11.60 3.56 20160530 120600 11.60 3.57 20160530 120600 11.61 3.57 20160530 120600 11.61 3.58 20160530 120600 11.62 3.37 20160530 120600 11.62 3.58 20160530 120600 11.62 3.59 20160530 120600 11.63 3.59 20160530 120600 11.64 3.60 20160530 120600 11.65 3.60 20160530 120600 11.66 3.60 20160530 120600 11.67 3.61 20160530 120600 11.69 3.61 20160530 120600 11.70 3.61 20160530 120600 11.71 3.62 20160530 120600 11.73 3.62 20160530 120600 11.75 3.63 20160530 120600 11.77 3.63 20160530 120600 11.79 3.64 20160530 120600 11.81 3.64 20160530 120600 11.83 3.64 20160530 120600 11.85 3.65 20160530 120600 11.87 3.65 20160530 120600 11.89 3.66 20160530 120600 11.90 3.66 20160530 120600 11.91 3.66 20160530 120600 11.91 3.67 20160530 120600 11.92 3.67 20160530 120600 11.93 3.67 20160530 120600 11.94 3.67 20160530 120600 11.95 3.67 20160530 120600 11.96 3.67 20160530 120600 11.97 3.66 20160530 120600 11.97 3.67 20160530 120600 11.98 3.66 20160530 120600 11.98 3.67 20160530 120600 11.99 3.67 20160530 120600 12.00 3.67 20160530 120600 12.01 3.67 20160530 120700 10.16 3.42 20160530 120700 10.17 3.42 20160530 120700 10.19 3.42 20160530 120700 10.20 3.42 20160530 120700 10.21 3.42 20160530 120700 10.23 3.42 20160530 120700 10.25 3.42 20160530 120700 10.28 3.42 20160530 120700 10.31 3.43 20160530 120700 10.33 3.43 20160530 120700 10.36 3.43 20160530 120700 10.38 3.44 20160530 120700 10.40 3.44 20160530 120700 10.43 3.44 20160530 120700 10.47 3.45 20160530 120700 10.51 3.45 20160530 120700 10.55 3.46 20160530 120700 10.59 3.46 20160530 120700 10.63 3.47 20160530 120700 10.68 3.48 20160530 120700 10.72 3.48 20160530 120700 10.76 3.49 20160530 120700 10.80 3.49 20160530 120700 10.85 3.50 20160530 120700 10.89 3.50 20160530 120700 10.94 3.51 20160530 120700 10.99 3.51 20160530 120700 11.03 3.52 20160530 120700 11.08 3.53 20160530 120700 11.12 3.53 20160530 120700 11.16 3.54 20160530 120700 11.20 3.54 20160530 120700 11.22 3.55 20160530 120700 11.24 3.55 20160530 120700 11.26 3.56 20160530 120700 11.27 3.56 20160530 120700 11.29 3.56 20160530 120700 11.31 3.57 20160530 120700 11.33 3.57 20160530 120700 11.35 3.57 20160530 120700 11.37 3.58 20160530 120700 11.38 3.58 20160530 120700 11.41 3.59 20160530 120700 11.43 3.59 20160530 120700 11.44 3.59 20160530 120700 11.47 3.60 20160530 120700 11.49 3.60 20160530 120700 11.50 3.61 20160530 120700 11.52 3.61 20160530 120700 11.54 3.62 20160530 120700 11.57 3.62 20160530 120700 11.60 3.62 20160530 120700 11.64 3.63 20160530 120700 11.66 3.63 20160530 120700 11.69 3.63 20160530 120700 11.73 3.64 20160530 120700 11.75 3.64 20160530 120700 11.79 3.64 20160530 120700 11.82 3.65 20160530 120700 11.84 3.65 20160530 120700 11.86 3.65 20160530 120700 11.89 3.65 20160530 120700 11.91 3.66 20160530 120700 11.93 3.66 20160530 120800 10.02 3.43 20160530 120800 10.04 3.43 20160530 120800 10.07 3.43 20160530 120800 10.09 3.60 20160530 120800 10.10 3.42 20160530 120800 10.11 3.42 20160530 120800 10.13 3.42 20160530 120800 10.14 3.42 20160530 120800 10.19 3.61 20160530 120800 10.31 3.63 20160530 120800 10.43 3.64 20160530 120800 10.53 3.65 20160530 120800 10.65 3.67 20160530 120800 10.67 3.85 20160530 120800 10.71 3.85 20160530 120800 10.74 3.84 20160530 120800 10.77 3.68 20160530 120800 10.77 3.84 20160530 120800 10.81 3.83 20160530 120800 10.84 3.83 20160530 120800 10.86 3.69 20160530 120800 10.87 3.83 20160530 120800 10.89 3.70 20160530 120800 10.90 3.82 20160530 120800 10.92 3.71 20160530 120800 10.92 3.81 20160530 120800 10.94 3.81 20160530 120800 10.95 3.72 20160530 120800 10.96 3.80 20160530 120800 10.97 3.73 20160530 120800 10.97 3.80 20160530 120800 10.99 3.74 20160530 120800 10.99 3.79 20160530 120800 11.01 3.78 20160530 120800 11.02 3.75 20160530 120800 11.03 3.75 20160530 120800 11.03 3.78 20160530 120800 11.05 3.76 20160530 120800 11.05 3.77 20160530 120800 9.54 3.49 20160530 120800 9.55 3.50 20160530 120800 9.57 3.48 20160530 120800 9.59 3.51 20160530 120800 9.61 3.48 20160530 120800 9.61 3.51 20160530 120800 9.65 3.47 20160530 120800 9.65 3.52 20160530 120800 9.68 3.47 20160530 120800 9.69 3.54 20160530 120800 9.72 3.47 20160530 120800 9.72 3.54 20160530 120800 9.75 3.46 20160530 120800 9.76 3.56 20160530 120800 9.78 3.46 20160530 120800 9.81 3.57 20160530 120800 9.82 3.45 20160530 120800 9.85 3.45 20160530 120800 9.85 3.58 20160530 120800 9.88 3.45 20160530 120800 9.90 3.44 20160530 120800 9.93 3.44 20160530 120800 9.96 3.44 20160530 120800 9.97 3.59 20160530 120800 9.99 3.43 20160530 120900 10.01 3.90 20160530 120900 10.06 3.90 20160530 120900 10.12 3.89 20160530 120900 10.18 3.89 20160530 120900 10.24 3.89 20160530 120900 10.30 3.88 20160530 120900 10.36 3.88 20160530 120900 10.42 3.87 20160530 120900 10.48 3.87 20160530 120900 10.53 3.87 20160530 120900 10.59 3.86 20160530 120900 10.63 3.86 20160530 120900 8.45 4.06 20160530 120900 8.47 4.06 20160530 120900 8.48 4.06 20160530 120900 8.49 4.05 20160530 120900 8.50 4.05 20160530 120900 8.52 4.06 20160530 120900 8.53 4.05 20160530 120900 8.55 4.04 20160530 120900 8.56 4.07 20160530 120900 8.57 4.04 20160530 120900 8.59 4.04 20160530 120900 8.59 4.07 20160530 120900 8.62 4.03 20160530 120900 8.64 4.07 20160530 120900 8.66 4.03 20160530 120900 8.68 4.07 20160530 120900 8.71 4.08 20160530 120900 8.73 4.03 20160530 120900 8.75 4.08 20160530 120900 8.80 4.08 20160530 120900 8.81 4.02 20160530 120900 8.82 4.08 20160530 120900 8.85 4.08 20160530 120900 8.87 4.02 20160530 120900 8.88 4.08 20160530 120900 8.91 4.09 20160530 120900 8.94 4.09 20160530 120900 8.95 4.01 20160530 120900 8.97 4.09 20160530 120900 9.00 4.09 20160530 120900 9.02 4.01 20160530 120900 9.03 4.09 20160530 120900 9.10 4.00 20160530 120900 9.16 4.00 20160530 120900 9.24 4.00 20160530 120900 9.29 3.99 20160530 120900 9.34 3.99 20160530 120900 9.39 3.98 20160530 120900 9.44 3.98 20160530 120900 9.48 3.97 20160530 120900 9.53 3.97 20160530 120900 9.58 3.96 20160530 120900 9.62 3.96 20160530 120900 9.67 3.95 20160530 120900 9.72 3.94 20160530 120900 9.76 3.94 20160530 120900 9.81 3.93 20160530 120900 9.85 3.93 20160530 120900 9.89 3.92 20160530 120900 9.94 3.92 20160530 120900 9.98 3.91 20160530 121000 4.17 3.66 20160530 121000 4.19 3.67 20160530 121000 4.20 3.65 20160530 121000 4.23 3.68 20160530 121000 4.24 3.64 20160530 121000 4.26 3.69 20160530 121000 4.30 3.63 20160530 121000 4.31 3.71 20160530 121000 4.34 3.62 20160530 121000 4.36 3.72 20160530 121000 4.38 3.61 20160530 121000 4.41 3.73 20160530 121000 4.44 3.61 20160530 121000 4.47 3.74 20160530 121000 4.49 3.60 20160530 121000 4.52 3.76 20160530 121000 4.55 3.59 20160530 121000 4.55 3.77 20160530 121000 4.61 3.58 20160530 121000 4.64 3.78 20160530 121000 4.68 3.58 20160530 121000 4.74 3.79 20160530 121000 4.83 3.80 20160530 121000 4.92 3.81 20160530 121000 5.00 3.82 20160530 121000 5.08 3.83 20160530 121000 5.18 3.84 20160530 121000 5.27 3.85 20160530 121000 5.35 3.86 20160530 121000 5.46 3.88 20160530 121000 5.56 3.89 20160530 121000 5.66 3.90 20160530 121000 5.77 3.91 20160530 121000 5.88 3.92 20160530 121000 5.97 3.93 20160530 121000 6.07 3.95 20160530 121000 6.16 3.96 20160530 121000 6.27 3.97 20160530 121000 6.35 3.98 20160530 121000 6.46 3.98 20160530 121000 6.57 3.99 20160530 121000 6.66 4.00 20160530 121000 6.76 4.00 20160530 121000 6.87 4.01 20160530 121000 6.97 4.02 20160530 121000 7.08 4.03 20160530 121000 7.21 4.03 20160530 121000 7.33 4.04 20160530 121000 7.46 4.04 20160530 121000 7.61 4.05 20160530 121000 7.73 4.05 20160530 121000 7.88 4.06 20160530 121000 8.03 4.07 20160530 121000 8.15 4.07 20160530 121000 8.29 4.08 20160530 121000 8.40 4.08 20160530 121000 8.48 4.08 20160530 121000 8.57 4.08 20160530 121000 8.65 4.08 20160530 121000 8.73 4.09 20160530 121000 8.81 4.09 20160530 121000 8.89 4.09 20160530 121000 8.97 4.09 20160530 121000 9.04 4.09 20160530 121100 3.33 3.40 20160530 121100 3.34 3.39 20160530 121100 3.34 3.41 20160530 121100 3.36 3.42 20160530 121100 3.38 3.39 20160530 121100 3.38 3.43 20160530 121100 3.40 3.43 20160530 121100 3.44 3.44 20160530 121100 3.47 3.38 20160530 121100 3.47 3.45 20160530 121100 3.51 3.45 20160530 121100 3.53 3.46 20160530 121100 3.55 3.37 20160530 121100 3.56 3.46 20160530 121100 3.58 3.46 20160530 121100 3.61 3.47 20160530 121100 3.62 3.36 20160530 121100 3.64 3.47 20160530 121100 3.67 3.47 20160530 121100 3.69 3.48 20160530 121100 3.71 3.35 20160530 121100 3.72 3.48 20160530 121100 3.76 3.48 20160530 121100 3.80 3.49 20160530 121100 3.81 3.35 20160530 121100 3.85 3.49 20160530 121100 3.89 3.49 20160530 121100 3.91 3.34 20160530 121100 3.93 3.49 20160530 121100 3.98 3.50 20160530 121100 3.99 3.33 20160530 121100 4.03 3.50 20160530 121100 4.07 3.50 20160530 121100 4.10 3.32 20160530 121100 4.12 3.50 20160530 121100 4.15 3.31 20160530 121100 4.19 3.30 20160530 121100 4.25 3.50 20160530 121100 4.28 3.29 20160530 121100 4.39 3.51 20160530 121100 4.52 3.51 20160530 121100 4.65 3.51 20160530 121100 4.72 3.57 20160530 121100 4.79 3.56 20160530 121100 4.80 3.51 20160530 121100 4.87 3.56 20160530 121100 4.92 3.51 20160530 121100 4.92 3.55 20160530 121100 5.00 3.55 20160530 121100 5.06 3.52 20160530 121100 5.07 3.54 20160530 121100 5.14 3.54 20160530 121100 5.18 3.54 20160530 121100 5.19 3.53 20160530 121100 5.21 3.52 20160530 121100 5.21 3.53 20160530 121100 5.22 3.53 20160530 121100 5.24 3.53 20160530 121100 5.27 3.53 20160530 121100 5.28 3.52 20160530 121100 5.30 3.52 20160530 121100 5.32 3.52 20160530 121200 4.37 3.27 20160530 121200 4.49 3.26 20160530 121200 4.64 3.25 20160530 121200 4.82 3.24 20160530 121200 4.97 3.23 20160530 121200 5.17 3.21 20160530 121200 5.28 3.20 20160530 121200 5.37 3.18 20160530 121200 5.48 3.17 20160530 121200 5.60 3.15 20160530 121200 5.71 3.14 20160530 121300 4.14 1.92 20160530 121300 4.25 1.93 20160530 121300 4.37 1.95 20160530 121300 4.48 1.96 20160530 121300 4.60 1.97 20160530 121300 4.72 1.99 20160530 121300 4.85 2.00 20160530 121300 4.95 2.01 20160530 121300 5.08 2.03 20160530 121300 5.22 2.04 20160530 121300 5.34 2.05 20160530 121400 2.71 1.88 20160530 121400 2.72 1.88 20160530 121400 2.73 1.88 20160530 121400 2.74 1.88 20160530 121400 2.75 1.88 20160530 121400 2.77 1.88 20160530 121400 2.78 1.89 20160530 121400 2.81 1.88 20160530 121400 2.81 1.89 20160530 121400 2.83 1.88 20160530 121400 2.84 1.88 20160530 121400 2.84 1.89 20160530 121400 2.88 1.88 20160530 121400 2.88 1.90 20160530 121400 2.91 1.88 20160530 121400 2.93 1.90 20160530 121400 2.94 1.88 20160530 121400 2.97 1.90 20160530 121400 2.99 1.87 20160530 121400 3.03 1.91 20160530 121400 3.04 1.87 20160530 121400 3.09 1.87 20160530 121400 3.09 1.91 20160530 121400 3.14 1.91 20160530 121400 3.16 1.87 20160530 121400 3.20 1.87 20160530 121400 3.23 1.92 20160530 121400 3.24 1.87 20160530 121400 3.29 1.88 20160530 121400 3.33 1.88 20160530 121400 3.33 1.92 20160530 121400 3.39 1.88 20160530 121400 3.41 1.93 20160530 121400 3.44 1.88 20160530 121400 3.50 1.88 20160530 121400 3.51 1.93 20160530 121400 3.56 1.88 20160530 121400 3.61 1.88 20160530 121400 3.61 1.94 20160530 121400 3.66 1.88 20160530 121400 3.69 1.94 20160530 121400 3.70 1.88 20160530 121400 3.74 1.89 20160530 121400 3.79 1.89 20160530 121400 3.80 1.95 20160530 121400 3.83 1.89 20160530 121400 3.88 1.89 20160530 121400 3.90 1.95 20160530 121400 3.92 1.90 20160530 121400 3.96 1.90 20160530 121400 4.01 1.96 20160530 121400 4.03 1.90 20160530 121400 4.08 1.96 20160530 121400 4.17 1.97 20160530 121400 4.26 1.98 20160530 121400 4.34 1.98 20160530 121400 4.43 1.99 20160530 121400 4.53 1.99 20160530 121400 4.60 2.00 20160530 121400 4.70 2.01 20160530 121400 4.78 2.01 20160530 121400 4.85 2.02 20160530 121500 4.91 2.02 20160530 121500 4.99 2.03 20160530 121500 5.06 2.04 20160530 121500 5.11 2.04 20160530 121500 5.19 2.05 20160530 121500 5.26 2.06 20160530 121500 5.33 2.06 20160530 121500 5.39 2.07 20160530 121500 5.45 2.08 20160530 121500 5.51 2.08 20160530 121500 5.57 2.09 20160530 121500 5.63 2.09 20160530 121500 5.69 2.10 20160530 121500 5.75 2.11 20160530 121500 5.82 2.11 20160530 121500 5.88 2.12 20160530 121500 5.97 2.13 20160530 121500 6.03 2.13 20160530 121500 6.12 2.14 20160530 121500 6.20 2.15 20160530 121500 6.27 2.15 20160530 121500 6.36 2.16 20160530 121500 6.45 2.17 20160530 121500 6.54 2.17 20160530 121500 6.61 2.18 20160530 121500 6.71 2.19 20160530 121500 6.81 2.20 20160530 121500 6.89 2.21 20160530 121500 6.99 2.22 20160530 121500 7.09 2.22 20160530 121500 7.17 2.23 20160530 121500 7.28 2.24 20160530 121500 7.38 2.25 20160530 121500 7.47 2.26 20160530 121500 7.53 2.26 20160530 121500 7.60 2.27 20160530 121500 7.68 2.28 20160530 121500 7.74 2.28 20160530 121500 7.81 2.29 20160530 121500 7.89 2.30 20160530 121500 7.96 2.31 20160530 121500 8.02 2.31 20160530 121500 8.06 2.32 20160530 121500 8.07 2.32 20160530 121500 8.08 2.32 20160530 121500 8.09 2.32 20160530 121500 8.10 2.32 20160530 121500 8.11 2.32 20160530 121500 8.12 2.32 20160530 121500 8.16 2.32 20160530 121500 8.21 2.32 20160530 121500 8.26 2.32 20160530 121500 8.30 2.32 20160530 121500 8.35 2.32 20160530 121500 8.40 2.32 20160530 121500 8.46 2.32 20160530 121500 8.50 2.32 20160530 121500 8.55 2.32 20160530 121500 8.56 2.32 20160530 121500 8.57 2.32 20160530 121500 8.58 2.32 20160530 121600 4.87 1.64 20160530 121600 4.87 1.65 20160530 121600 4.87 1.66 20160530 121600 4.89 1.67 20160530 121600 4.90 1.68 20160530 121600 4.93 1.68 20160530 121600 4.97 1.69 20160530 121600 5.03 1.71 20160530 121600 5.08 1.71 20160530 121600 5.15 1.73 20160530 121600 5.21 1.74 20160530 121600 5.28 1.75 20160530 121600 5.36 1.76 20160530 121600 5.42 1.77 20160530 121600 5.52 1.78 20160530 121600 5.64 1.80 20160530 121600 5.73 1.81 20160530 121600 5.85 1.82 20160530 121600 5.98 1.84 20160530 121600 6.09 1.85 20160530 121600 6.20 1.86 20160530 121600 6.33 1.88 20160530 121600 6.44 1.89 20160530 121600 6.55 1.91 20160530 121600 6.67 1.92 20160530 121600 6.80 1.94 20160530 121600 6.94 1.96 20160530 121600 7.04 1.97 20160530 121600 7.19 1.99 20160530 121600 7.34 2.00 20160530 121600 7.45 2.02 20160530 121600 7.61 2.03 20160530 121600 7.77 2.05 20160530 121600 7.90 2.07 20160530 121600 8.04 2.08 20160530 121600 8.18 2.10 20160530 121600 8.34 2.11 20160530 121600 8.47 2.13 20160530 121600 8.59 2.32 20160530 121600 8.60 2.32 20160530 121600 8.61 2.14 20160530 121600 8.62 2.33 20160530 121600 8.63 2.33 20160530 121600 8.64 2.33 20160530 121600 8.65 2.30 20160530 121600 8.65 2.31 20160530 121600 8.65 2.32 20160530 121600 8.65 2.33 20160530 121600 8.66 2.29 20160530 121600 8.67 2.26 20160530 121600 8.67 2.27 20160530 121600 8.67 2.28 20160530 121600 8.69 2.25 20160530 121600 8.72 2.24 20160530 121600 8.75 2.24 20160530 121600 8.76 2.16 20160530 121600 8.77 2.23 20160530 121600 8.79 2.21 20160530 121600 8.82 2.21 20160530 121600 8.83 2.20 20160530 121600 8.84 2.18 20160530 121600 8.86 2.18 20160530 121700 4.88 1.63 20160530 121700 4.89 1.62 20160530 121700 4.91 1.62 20160530 121700 4.92 1.61 20160530 121700 4.93 1.61 20160530 121700 4.94 1.60 20160530 121700 4.96 1.60 20160530 121700 4.98 1.60 20160530 121700 5.00 1.59 20160530 121700 5.02 1.59 20160530 121700 5.04 1.59 20160530 121700 5.06 1.58 20160530 121700 5.08 1.58 20160530 121700 5.10 1.58 20160530 121700 5.12 1.58 20160530 121700 5.14 1.58 20160530 121700 5.17 1.58 20160530 121700 5.19 1.58 20160530 121700 5.23 1.58 20160530 121700 5.26 1.58 20160530 121700 5.30 1.57 20160530 121700 5.33 1.58 20160530 121700 5.37 1.57 20160530 121700 5.42 1.57 20160530 121700 5.46 1.58 20160530 121700 5.50 1.57 20160530 121700 5.55 1.58 20160530 121700 5.59 1.58 20160530 121700 5.63 1.57 20160530 121700 5.68 1.57 20160530 121700 5.72 1.45 20160530 121700 5.72 1.57 20160530 121700 5.75 1.46 20160530 121700 5.76 1.57 20160530 121700 5.78 1.46 20160530 121700 5.80 1.57 20160530 121700 5.81 1.47 20160530 121700 5.84 1.47 20160530 121700 5.84 1.57 20160530 121700 5.87 1.48 20160530 121700 5.89 1.57 20160530 121700 5.90 1.49 20160530 121700 5.92 1.49 20160530 121700 5.92 1.57 20160530 121700 5.95 1.50 20160530 121700 5.97 1.50 20160530 121700 5.97 1.57 20160530 121700 5.99 1.51 20160530 121700 6.01 1.51 20160530 121700 6.01 1.57 20160530 121700 6.02 1.57 20160530 121700 6.03 1.56 20160530 121700 6.04 1.52 20160530 121700 6.04 1.56 20160530 121700 6.05 1.56 20160530 121700 6.06 1.53 20160530 121700 6.07 1.55 20160530 121700 6.08 1.53 20160530 121700 6.08 1.55 20160530 121700 6.10 1.54 20160530 121700 6.10 1.55 20160530 121700 6.11 1.55 20160530 121700 6.12 1.54 20160530 121800 5.30 1.31 20160530 121800 5.33 1.30 20160530 121800 5.33 1.31 20160530 121800 5.35 1.32 20160530 121800 5.37 1.33 20160530 121800 5.39 1.39 20160530 121800 5.40 1.33 20160530 121800 5.40 1.39 20160530 121800 5.41 1.39 20160530 121800 5.42 1.34 20160530 121800 5.42 1.38 20160530 121800 5.42 1.40 20160530 121800 5.43 1.38 20160530 121800 5.44 1.37 20160530 121800 5.45 1.35 20160530 121800 5.46 1.37 20160530 121800 5.46 1.40 20160530 121800 5.47 1.37 20160530 121800 5.48 1.35 20160530 121800 5.49 1.36 20160530 121800 5.50 1.36 20160530 121800 5.50 1.41 20160530 121800 5.53 1.41 20160530 121800 5.56 1.42 20160530 121800 5.60 1.43 20160530 121800 5.63 1.43 20160530 121800 5.66 1.44 20160530 121800 5.69 1.44 20160530 124300 10.01 1.71 20160530 124300 10.05 1.76 20160530 124300 10.07 1.73 20160530 124300 10.13 1.75 20160530 124300 10.14 1.78 20160530 124300 10.18 1.77 20160530 124300 10.22 1.79 20160530 124300 10.24 1.79 20160530 124300 5.66 0.70 20160530 124300 5.92 0.79 20160530 124300 6.19 0.88 20160530 124300 6.41 0.95 20160530 124300 6.70 1.04 20160530 124300 7.00 1.13 20160530 124300 7.25 1.20 20160530 124300 7.42 1.24 20160530 124300 7.59 1.28 20160530 124300 7.73 1.32 20160530 124300 7.90 1.36 20160530 124300 8.03 1.39 20160530 124300 8.19 1.43 20160530 124300 8.34 1.47 20160530 124300 8.47 1.50 20160530 124300 8.62 1.54 20160530 124300 8.78 1.56 20160530 124300 8.87 1.57 20160530 124300 8.89 1.58 20160530 124300 8.99 1.59 20160530 124300 9.05 1.60 20160530 124300 9.11 1.61 20160530 124300 9.20 1.61 20160530 124300 9.21 1.63 20160530 124300 9.32 1.62 20160530 124300 9.32 1.65 20160530 124300 9.44 1.67 20160530 124300 9.47 1.64 20160530 124300 9.53 1.69 20160530 124300 9.62 1.65 20160530 124300 9.62 1.70 20160530 124300 9.69 1.71 20160530 124300 9.74 1.66 20160530 124300 9.78 1.72 20160530 124300 9.85 1.66 20160530 124300 9.87 1.74 20160530 124300 9.89 1.67 20160530 124300 9.92 1.68 20160530 124300 9.95 1.75 20160530 124300 9.98 1.70 20160530 125600 2.69 0.70 20160530 125600 2.90 0.71 20160530 125600 3.15 0.73 20160530 125600 3.47 0.74 20160530 125600 3.82 0.76 20160530 125600 4.12 0.77 20160530 125600 4.51 0.79 20160530 125600 4.91 0.81 20160530 125600 5.26 0.82 20160530 125600 5.58 0.83 20160530 125600 5.66 0.85 20160530 125600 5.73 0.86 20160530 125600 5.81 0.87 20160530 125600 5.89 0.89 20160530 125600 5.96 0.90 20160530 125600 6.04 0.91 20160530 125600 6.13 0.93 20160530 125600 6.20 0.94 20160530 125600 6.27 0.95 20160530 125700 3.64 0.91 20160530 125700 3.64 0.92 20160530 125700 3.65 0.91 20160530 125700 3.65 0.92 20160530 125700 3.67 0.91 20160530 125700 3.68 0.91 20160530 125700 3.71 0.91 20160530 125700 3.72 0.91 20160530 125700 3.77 0.91 20160530 125700 3.83 0.91 20160530 125700 3.91 0.91 20160530 125700 3.99 0.91 20160530 125700 4.01 0.91 20160530 125700 4.08 0.91 20160530 125700 4.10 0.91 20160530 125700 4.15 0.92 20160530 125700 4.22 0.91 20160530 125700 4.22 0.92 20160530 125700 4.31 0.92 20160530 125700 4.33 0.91 20160530 125700 4.40 0.93 20160530 125700 4.51 0.93 20160530 125700 4.60 0.93 20160530 125700 4.71 0.93 20160530 125700 4.84 0.94 20160530 125700 4.93 0.94 20160530 125700 5.03 0.95 20160530 125700 5.13 0.95 20160530 125700 5.22 0.96 20160530 125700 5.32 0.96 20160530 125700 5.43 0.97 20160530 125700 5.52 0.97 20160530 125700 5.63 0.98 20160530 125700 5.74 0.98 20160530 125700 5.82 0.99 20160530 125700 5.89 0.99 20160530 125700 5.97 1.00 20160530 125700 6.05 1.00 20160530 125700 6.12 1.01 20160530 125700 6.20 1.01 20160530 125700 6.29 1.02 20160530 125700 6.32 0.96 20160530 125700 6.36 1.02 20160530 125700 6.37 0.97 20160530 125700 6.41 0.98 20160530 125700 6.45 1.02 20160530 125700 6.46 0.98 20160530 125700 6.48 1.02 20160530 125700 6.50 1.02 20160530 125700 6.52 0.99 20160530 125700 6.53 1.02 20160530 125700 6.56 1.02 20160530 125700 6.57 1.00 20160530 125700 6.59 1.02 20160530 125700 6.62 1.02 20160530 125700 6.63 1.01 20160530 125700 6.65 1.02 20160530 125700 6.68 1.02 20160530 125700 6.69 1.02 20160530 125800 4.46 0.92 20160530 125800 4.57 0.92 20160530 125800 4.70 0.92 20160530 125800 4.84 0.93 20160530 125800 4.96 0.93 20160530 125800 5.10 0.93 20160530 125800 5.24 0.94 20160530 125800 5.35 0.94 20160530 125800 5.48 0.95 20160530 125800 5.61 0.96 20160530 125800 5.72 0.96 20160530 125800 5.85 0.97 20160530 125800 5.98 0.98 20160530 125800 6.12 0.98 20160530 125800 6.23 0.99 20160530 125800 6.34 1.00 20160530 125800 6.42 1.00 20160530 125800 6.50 1.01 20160530 125800 6.59 1.02 20160530 125800 6.67 1.03 20160530 125800 6.75 1.04 20160530 125800 6.83 1.04 20160530 125800 6.92 1.05 20160530 125800 7.01 1.06 20160530 125800 7.05 1.07 20160530 125800 7.10 1.07 20160530 125800 7.14 1.08 20160530 125800 7.18 1.09 20160530 125800 7.23 1.10 20160530 125800 7.27 1.11 20160530 125800 7.30 1.11 20160530 125800 7.35 1.12 20160530 125800 7.39 1.13 20160530 125800 7.40 1.13 20160530 125800 7.40 1.14 20160530 125800 7.41 1.14 20160530 125800 7.42 1.15 20160530 125800 7.43 1.15 20160530 125800 7.44 1.16 20160530 125800 7.45 1.16 20160530 125800 7.47 1.17 20160530 125800 7.48 1.18 20160530 125800 7.49 1.19 20160530 125800 7.49 1.20 20160530 125800 7.49 1.21 20160530 125800 7.50 1.22 20160530 125800 7.50 1.23 20160530 125800 7.50 1.24 20160530 125800 7.51 1.25 20160530 125800 7.52 1.26 20160530 125800 7.53 1.27 20160530 125800 7.58 1.30 20160530 125800 7.63 1.32 20160530 125800 7.69 1.34 20160530 125800 7.75 1.36 20160530 125800 7.81 1.38 20160530 125800 7.87 1.40 20160530 125800 7.92 1.42 20160530 125800 7.99 1.44 20160530 125800 8.01 1.46 20160530 125800 8.02 1.48 20160530 125800 8.03 1.51 20160530 125800 8.05 1.53 20160530 125800 8.08 1.55 20160530 125900 10.04 2.15 20160530 125900 10.14 2.18 20160530 125900 10.22 2.20 20160530 125900 10.27 2.21 20160530 125900 10.33 2.23 20160530 125900 10.39 2.24 20160530 125900 10.44 2.26 20160530 125900 10.50 2.27 20160530 125900 10.58 2.29 20160530 125900 10.65 2.31 20160530 125900 10.70 2.33 20160530 125900 10.77 2.34 20160530 125900 10.82 2.36 20160530 125900 10.85 2.37 20160530 125900 10.89 2.39 20160530 125900 10.93 2.40 20160530 125900 11.00 2.42 20160530 125900 11.03 2.44 20160530 125900 11.08 2.45 20160530 125900 11.12 2.47 20160530 125900 11.16 2.48 20160530 125900 11.19 2.49 20160530 125900 11.25 2.51 20160530 125900 11.28 2.51 20160530 125900 11.33 2.53 20160530 125900 11.37 2.54 20160530 125900 11.42 2.55 20160530 125900 11.46 2.56 20160530 125900 11.51 2.57 20160530 125900 11.58 2.58 20160530 125900 11.62 2.59 20160530 125900 11.67 2.60 20160530 125900 11.72 2.61 20160530 125900 11.78 2.62 20160530 125900 11.83 2.62 20160530 125900 11.91 2.64 20160530 125900 11.98 2.65 20160530 125900 8.10 1.57 20160530 125900 8.15 1.60 20160530 125900 8.19 1.62 20160530 125900 8.23 1.64 20160530 125900 8.30 1.66 20160530 125900 8.38 1.69 20160530 125900 8.45 1.71 20160530 125900 8.53 1.73 20160530 125900 8.61 1.75 20160530 125900 8.70 1.78 20160530 125900 8.77 1.80 20160530 125900 8.88 1.82 20160530 125900 8.97 1.85 20160530 125900 9.02 1.87 20160530 125900 9.09 1.89 20160530 125900 9.17 1.91 20160530 125900 9.23 1.93 20160530 125900 9.30 1.95 20160530 125900 9.38 1.98 20160530 125900 9.46 2.00 20160530 125900 9.54 2.02 20160530 125900 9.62 2.04 20160530 125900 9.69 2.06 20160530 125900 9.75 2.08 20160530 125900 9.83 2.10 20160530 125900 9.91 2.12 20160530 125900 9.98 2.14 20160530 130000 10.28 2.59 20160530 130000 10.40 2.60 20160530 130000 10.52 2.62 20160530 130000 10.65 2.64 20160530 130000 10.77 2.65 20160530 130000 10.91 2.67 20160530 130000 11.05 2.69 20160530 130000 11.17 2.71 20160530 130000 11.29 2.72 20160530 130000 11.43 2.74 20160530 130000 11.51 2.75 20160530 130000 11.56 2.76 20160530 130000 11.64 2.77 20160530 130000 11.73 2.78 20160530 130000 11.81 2.79 20160530 130000 11.88 2.80 20160530 130000 11.95 2.81 20160530 130000 12.03 2.65 20160530 130000 12.03 2.82 20160530 130000 12.09 2.66 20160530 130000 12.10 2.83 20160530 130000 12.12 2.67 20160530 130000 12.15 2.68 20160530 130000 12.15 2.84 20160530 130000 12.21 2.69 20160530 130000 12.21 2.84 20160530 130000 12.25 2.70 20160530 130000 12.25 2.84 20160530 130000 12.30 2.71 20160530 130000 12.30 2.85 20160530 130000 12.33 2.72 20160530 130000 12.36 2.85 20160530 130000 12.39 2.73 20160530 130000 12.43 2.86 20160530 130000 12.44 2.74 20160530 130000 12.48 2.75 20160530 130000 12.49 2.86 20160530 130000 12.50 2.76 20160530 130000 12.52 2.77 20160530 130000 12.53 2.86 20160530 130000 12.55 2.77 20160530 130000 12.56 2.78 20160530 130000 12.58 2.79 20160530 130000 12.58 2.87 20160530 130000 12.63 2.80 20160530 130000 12.63 2.87 20160530 130000 12.65 2.80 20160530 130000 12.67 2.87 20160530 130000 12.69 2.81 20160530 130000 12.70 2.82 20160530 130000 12.71 2.87 20160530 130000 12.72 2.83 20160530 130000 12.73 2.87 20160530 130000 12.76 2.84 20160530 130000 12.78 2.87 20160530 130000 12.79 2.84 20160530 130000 12.81 2.85 20160530 130000 12.83 2.86 20160530 130000 12.83 2.88 20160530 130000 12.86 2.86 20160530 130000 12.88 2.88 20160530 130000 12.89 2.87 20160530 130000 12.93 2.88 20160530 130100 10.00 2.55 20160530 130100 10.14 2.57 20160530 130100 7.32 1.98 20160530 130100 7.35 1.99 20160530 130100 7.38 1.99 20160530 130100 7.41 2.00 20160530 130100 7.44 2.00 20160530 130100 7.47 2.01 20160530 130100 7.50 2.02 20160530 130100 7.53 2.02 20160530 130100 7.56 2.03 20160530 130100 7.58 2.04 20160530 130100 7.62 2.04 20160530 130100 7.64 2.05 20160530 130100 7.67 2.06 20160530 130100 7.70 2.06 20160530 130100 7.73 2.07 20160530 130100 7.75 2.08 20160530 130100 7.77 2.08 20160530 130100 7.80 2.09 20160530 130100 7.83 2.10 20160530 130100 7.85 2.10 20160530 130100 7.88 2.11 20160530 130100 7.90 2.12 20160530 130100 7.93 2.13 20160530 130100 7.94 2.13 20160530 130100 7.97 2.14 20160530 130100 7.99 2.15 20160530 130100 8.01 2.16 20160530 130100 8.03 2.17 20160530 130100 8.05 2.17 20160530 130100 8.08 2.18 20160530 130100 8.10 2.19 20160530 130100 8.12 2.20 20160530 130100 8.15 2.21 20160530 130100 8.17 2.21 20160530 130100 8.20 2.22 20160530 130100 8.22 2.23 20160530 130100 8.25 2.24 20160530 130100 8.27 2.25 20160530 130100 8.30 2.25 20160530 130100 8.31 2.26 20160530 130100 8.33 2.27 20160530 130100 8.35 2.28 20160530 130100 8.37 2.29 20160530 130100 8.39 2.29 20160530 130100 8.40 2.30 20160530 130100 8.42 2.31 20160530 130100 8.44 2.32 20160530 130100 8.48 2.33 20160530 130100 8.55 2.34 20160530 130100 8.63 2.35 20160530 130100 8.71 2.36 20160530 130100 8.79 2.38 20160530 130100 8.87 2.39 20160530 130100 8.96 2.40 20160530 130100 9.05 2.41 20160530 130100 9.14 2.43 20160530 130100 9.26 2.45 20160530 130100 9.38 2.46 20160530 130100 9.49 2.48 20160530 130100 9.63 2.50 20160530 130100 9.76 2.51 20160530 130100 9.86 2.53 20160530 130200 6.64 1.82 20160530 130200 6.65 1.82 20160530 130200 6.65 1.83 20160530 130200 6.66 1.82 20160530 130200 6.66 1.83 20160530 130200 6.67 1.82 20160530 130200 6.67 1.83 20160530 130200 6.68 1.83 20160530 130200 6.69 1.82 20160530 130200 6.69 1.83 20160530 130200 6.70 1.82 20160530 130200 6.70 1.83 20160530 130200 6.71 1.82 20160530 130200 6.71 1.83 20160530 130200 6.72 1.82 20160530 130200 6.72 1.84 20160530 130200 6.73 1.82 20160530 130200 6.73 1.84 20160530 130200 6.74 1.82 20160530 130200 6.74 1.84 20160530 130200 6.74 1.85 20160530 130200 6.75 1.82 20160530 130200 6.75 1.85 20160530 130200 6.75 1.86 20160530 130200 6.76 1.86 20160530 130200 6.77 1.87 20160530 130200 6.80 1.87 20160530 130200 6.83 1.87 20160530 130200 6.86 1.88 20160530 130200 6.89 1.88 20160530 130200 6.92 1.89 20160530 130200 6.96 1.89 20160530 130200 6.99 1.89 20160530 130200 7.02 1.90 20160530 130200 7.04 1.90 20160530 130200 7.05 1.91 20160530 130200 7.06 1.91 20160530 130200 7.08 1.92 20160530 130200 7.09 1.92 20160530 130200 7.10 1.93 20160530 130200 7.12 1.93 20160530 130200 7.14 1.94 20160530 130200 7.16 1.94 20160530 130200 7.18 1.95 20160530 130200 7.20 1.96 20160530 130200 7.23 1.96 20160530 130200 7.26 1.97 20160530 130200 7.28 1.97 20160530 130300 6.72 1.83 20160530 130300 6.73 1.84 20160530 130300 6.74 1.84 20160530 130300 6.75 1.84 20160530 130300 6.78 1.84 20160530 130300 6.82 1.84 20160530 130300 6.85 1.85 20160530 130300 6.88 1.85 20160530 130300 6.91 1.85 20160530 130300 6.94 1.85 20160530 130300 6.97 1.85 20160530 130300 7.01 1.85 20160530 130300 7.03 1.86 20160530 130300 7.03 1.88 20160530 130300 7.05 1.86 20160530 130300 7.05 1.88 20160530 130300 7.06 1.86 20160530 130300 7.06 1.88 20160530 130300 7.06 1.89 20160530 130300 7.08 1.86 20160530 130300 7.08 1.88 20160530 130300 7.09 1.86 20160530 130300 7.09 1.88 20160530 130300 7.09 1.89 20160530 130300 7.10 1.88 20160530 130300 7.11 1.86 20160530 130300 7.12 1.87 20160530 130300 7.12 1.89 20160530 130300 7.13 1.87 20160530 130300 7.14 1.87 20160530 130300 7.15 1.87 20160530 130300 7.15 1.90 20160530 130300 7.16 1.87 20160530 130300 7.18 1.90 20160530 130300 7.21 1.90 20160530 130300 7.24 1.90 20160530 130300 7.26 1.91 20160530 130300 7.28 1.91 20160530 130300 7.28 1.92 20160530 130300 7.28 1.93 20160530 130300 7.29 1.91 20160530 130300 7.29 1.92 20160530 130300 7.29 1.93 20160530 130300 7.30 1.93 20160530 130300 7.31 1.93 20160530 130300 7.32 1.93 20160530 130300 7.32 1.94 20160530 130300 7.33 1.94 20160530 130300 7.34 1.94 20160530 130300 7.35 1.93 20160530 130300 7.36 1.93 20160530 130300 7.38 1.93 20160530 130300 7.39 1.93 20160530 130300 7.40 1.93 20160530 130300 7.42 1.92 20160530 130300 7.43 1.92 20160530 130400 6.89 1.64 20160530 130400 6.96 1.65 20160530 130400 7.02 1.66 20160530 130400 7.08 1.67 20160530 130400 7.12 1.67 20160530 130400 7.18 1.68 20160530 130400 7.23 1.68 20160530 130400 7.29 1.69 20160530 130400 7.34 1.70 20160530 130400 7.39 1.70 20160530 130400 7.45 1.71 20160530 130400 7.45 1.92 20160530 130400 7.50 1.72 20160530 130400 7.50 1.92 20160530 130400 7.55 1.73 20160530 130400 7.55 1.92 20160530 130400 7.60 1.73 20160530 130400 7.60 1.92 20160530 130400 7.64 1.74 20160530 130400 7.66 1.92 20160530 130400 7.69 1.75 20160530 130400 7.70 1.92 20160530 130400 7.74 1.75 20160530 130400 7.75 1.92 20160530 130400 7.79 1.76 20160530 130400 7.80 1.92 20160530 130400 7.84 1.92 20160530 130400 7.85 1.77 20160530 130400 7.88 1.91 20160530 130400 7.89 1.77 20160530 130400 7.90 1.91 20160530 130400 7.91 1.91 20160530 130400 7.92 1.78 20160530 130400 7.92 1.91 20160530 130400 7.93 1.79 20160530 130400 7.94 1.79 20160530 130400 7.94 1.91 20160530 130400 7.95 1.80 20160530 130400 7.95 1.91 20160530 130400 7.96 1.80 20160530 130400 7.97 1.81 20160530 130400 7.97 1.91 20160530 130400 7.98 1.82 20160530 130400 7.98 1.91 20160530 130400 7.99 1.82 20160530 130400 8.00 1.83 20160530 130400 8.00 1.84 20160530 130400 8.00 1.88 20160530 130400 8.00 1.89 20160530 130400 8.00 1.90 20160530 130400 8.00 1.91 20160530 130400 8.01 1.85 20160530 130400 8.01 1.86 20160530 130400 8.01 1.87 20160530 130400 8.01 1.88 20160530 130400 8.01 1.90 20160530 130400 8.01 1.91 20160530 130500 5.87 1.54 20160530 130500 5.88 1.54 20160530 130500 5.89 1.54 20160530 130500 5.90 1.54 20160530 130500 5.92 1.54 20160530 130500 5.93 1.54 20160530 130500 5.94 1.54 20160530 130500 5.97 1.55 20160530 130500 5.98 1.55 20160530 130500 6.01 1.55 20160530 130500 6.04 1.55 20160530 130500 6.05 1.56 20160530 130500 6.07 1.55 20160530 130500 6.09 1.56 20160530 130500 6.11 1.55 20160530 130500 6.13 1.56 20160530 130500 6.14 1.55 20160530 130500 6.17 1.56 20160530 130500 6.18 1.57 20160530 130500 6.20 1.56 20160530 130500 6.22 1.57 20160530 130500 6.24 1.56 20160530 130500 6.26 1.58 20160530 130500 6.27 1.57 20160530 130500 6.30 1.57 20160530 130500 6.30 1.58 20160530 130500 6.34 1.58 20160530 130500 6.35 1.59 20160530 130500 6.38 1.58 20160530 130500 6.39 1.59 20160530 130500 6.42 1.59 20160530 130500 6.46 1.59 20160530 130500 6.46 1.60 20160530 130500 6.50 1.60 20160530 130500 6.52 1.60 20160530 130500 6.54 1.60 20160530 130500 6.58 1.61 20160530 130500 6.59 1.61 20160530 130500 6.64 1.61 20160530 130500 6.65 1.61 20160530 130500 6.70 1.62 20160530 130500 6.71 1.62 20160530 130500 6.77 1.63 20160530 130500 6.78 1.63 20160530 130500 6.84 1.64 20160530 130500 6.86 1.63 20160530 130500 6.94 1.64 20160530 130500 7.03 1.64 20160530 130500 7.07 1.66 20160530 130500 7.10 1.65 20160530 130500 7.13 1.66 20160530 130500 7.19 1.66 20160530 130500 7.24 1.66 20160530 130500 7.29 1.66 20160530 130600 2.25 1.27 20160530 130600 2.44 1.27 20160530 130600 2.45 1.34 20160530 130600 2.47 1.33 20160530 130600 2.48 1.36 20160530 130600 2.49 1.38 20160530 130600 2.50 1.34 20160530 130600 2.55 1.33 20160530 130600 2.62 1.35 20160530 130600 2.65 1.27 20160530 130600 2.74 1.39 20160530 130600 2.82 1.28 20160530 130600 2.91 1.31 20160530 130600 3.04 1.28 20160530 130600 3.12 1.31 20160530 130600 3.23 1.41 20160530 130600 3.25 1.28 20160530 130600 3.47 1.28 20160530 130600 3.53 1.29 20160530 130600 3.54 1.29 20160530 130600 3.54 1.30 20160530 130600 3.55 1.29 20160530 130600 3.57 1.28 20160530 130600 3.60 1.28 20160530 130600 3.83 1.43 20160530 130600 4.41 1.44 20160530 130600 5.13 1.46 20160530 130600 5.89 1.47 20160530 130600 6.12 1.57 20160530 130600 6.13 1.58 20160530 130600 6.16 1.56 20160530 130600 6.19 1.59 20160530 130600 6.20 1.55 20160530 130600 6.24 1.59 20160530 130600 6.25 1.54 20160530 130600 6.29 1.60 20160530 130600 6.30 1.53 20160530 130600 6.35 1.52 20160530 130600 6.35 1.60 20160530 130600 6.39 1.61 20160530 130600 6.41 1.51 20160530 130600 6.44 1.61 20160530 130600 6.48 1.50 20160530 130600 6.49 1.62 20160530 130600 6.53 1.62 20160530 130600 6.56 1.49 20160530 130600 6.57 1.63 20160530 130600 6.60 1.63 20160530 130600 6.64 1.63 20160530 130600 6.68 1.64 20160530 130600 6.72 1.64 20160530 130600 6.75 1.64 20160530 130600 6.80 1.65 20160530 130600 6.84 1.65 20160530 130600 6.89 1.65 20160530 130600 6.91 1.65 20160530 130600 6.94 1.66 20160530 130600 6.98 1.66 20160530 130600 7.03 1.66 20160530 130700 1.07 1.26 20160530 130700 1.08 1.26 20160530 130700 1.10 1.26 20160530 130700 1.12 1.25 20160530 130700 1.16 1.25 20160530 130700 1.16 1.26 20160530 130700 1.19 1.25 20160530 130700 1.23 1.25 20160530 130700 1.24 1.26 20160530 130700 1.28 1.24 20160530 130700 1.33 1.24 20160530 130700 1.33 1.27 20160530 130700 1.40 1.24 20160530 130700 1.44 1.27 20160530 130700 1.46 1.24 20160530 130700 1.53 1.27 20160530 130700 1.54 1.24 20160530 130700 1.62 1.24 20160530 130700 1.65 1.27 20160530 130700 1.71 1.24 20160530 130700 1.77 1.24 20160530 130700 1.78 1.27 20160530 130700 1.87 1.24 20160530 130700 1.91 1.27 20160530 130700 1.94 1.24 20160530 130700 1.97 1.21 20160530 130700 1.97 1.22 20160530 130700 2.00 1.22 20160530 130700 2.00 1.23 20160530 130700 2.02 1.23 20160530 130700 2.02 1.24 20160530 130700 2.04 1.24 20160530 130700 2.05 1.24 20160530 130700 2.06 1.27 20160530 130700 2.88 1.18 20160530 130700 2.92 1.19 20160530 130700 2.98 1.19 20160530 130700 3.05 1.19 20160530 130700 3.10 1.19 20160530 130700 3.17 1.19 20160530 130700 3.24 1.20 20160530 130700 3.32 1.20 20160530 130700 3.38 1.20 20160530 130800 3.42 1.20 20160530 130800 3.45 1.21 20160530 130800 3.49 1.21 20160530 130800 3.52 1.21 20160530 130800 3.56 1.21 20160530 130800 3.59 1.21 20160530 130800 3.63 1.22 20160530 130800 3.66 1.22 20160530 130800 3.69 1.22 20160530 130800 3.73 1.22 20160530 130800 3.77 1.23 20160530 130800 3.80 1.23 20160530 130800 3.84 1.24 20160530 130800 3.88 1.24 20160530 130800 3.92 1.24 20160530 130800 3.96 1.25 20160530 130800 4.00 1.25 20160530 130800 4.04 1.25 20160530 130800 4.09 1.26 20160530 130800 4.12 1.26 20160530 130800 4.16 1.27 20160530 130800 4.20 1.27 20160530 130800 4.24 1.27 20160530 130800 4.28 1.28 20160530 130800 4.32 1.28 20160530 130800 4.36 1.28 20160530 130800 4.39 1.29 20160530 130800 4.44 1.29 20160530 130800 4.48 1.29 20160530 130800 4.53 1.30 20160530 130800 4.56 1.30 20160530 130800 4.61 1.30 20160530 130800 4.65 1.31 20160530 130800 4.70 1.31 20160530 130800 4.73 1.32 20160530 130800 4.77 1.32 20160530 130800 4.82 1.33 20160530 130800 4.86 1.33 20160530 130800 4.90 1.34 20160530 130800 4.94 1.34 20160530 130800 4.98 1.35 20160530 130800 5.02 1.35 20160530 130800 5.06 1.35 20160530 130800 5.10 1.36 20160530 130800 5.15 1.36 20160530 130800 5.19 1.37 20160530 130800 5.23 1.37 20160530 130800 5.28 1.37 20160530 130800 5.32 1.37 20160530 130800 5.37 1.38 20160530 130800 5.41 1.38 20160530 130800 5.46 1.38 20160530 130800 5.50 1.39 20160530 130800 5.54 1.39 20160530 130800 5.58 1.40 20160530 130800 5.62 1.40 20160530 130800 5.67 1.40 20160530 130800 5.70 1.41 20160530 130800 5.75 1.41 20160530 130800 5.79 1.42 20160530 130800 5.84 1.42 20160530 130800 5.87 1.43 20160530 130800 5.91 1.43 20160530 130800 5.95 1.44 20160530 130900 5.99 1.44 20160530 130900 6.02 1.45 20160530 130900 6.06 1.45 20160530 130900 6.10 1.46 20160530 130900 6.14 1.46 20160530 130900 6.16 1.47 20160530 130900 6.18 1.47 20160530 130900 6.20 1.48 20160530 130900 6.21 1.48 20160530 130900 6.23 1.48 20160530 130900 6.25 1.49 20160530 130900 6.26 1.49 20160530 130900 6.28 1.50 20160530 130900 6.30 1.50 20160530 130900 6.33 1.51 20160530 130900 6.36 1.51 20160530 130900 6.39 1.52 20160530 130900 6.42 1.52 20160530 130900 6.46 1.53 20160530 130900 6.49 1.53 20160530 130900 6.53 1.54 20160530 130900 6.56 1.54 20160530 130900 6.59 1.55 20160530 130900 6.62 1.55 20160530 130900 6.64 1.56 20160530 130900 6.66 1.56 20160530 130900 6.69 1.57 20160530 130900 6.71 1.57 20160530 130900 6.73 1.58 20160530 130900 6.75 1.58 20160530 130900 6.78 1.59 20160530 130900 6.80 1.59 20160530 130900 6.83 1.60 20160530 130900 6.86 1.60 20160530 130900 6.89 1.61 20160530 130900 6.92 1.62 20160530 130900 6.95 1.62 20160530 130900 6.98 1.63 20160530 130900 7.01 1.63 20160530 130900 7.05 1.64 20160530 130900 7.07 1.64 20160530 130900 7.09 1.65 20160530 130900 7.11 1.65 20160530 130900 7.13 1.66 20160530 130900 7.14 1.66 20160530 130900 7.17 1.67 20160530 130900 7.19 1.67 20160530 130900 7.21 1.68 20160530 130900 7.23 1.68 20160530 130900 7.25 1.69 20160530 130900 7.27 1.69 20160530 130900 7.29 1.70 20160530 130900 7.30 1.70 20160530 130900 7.32 1.71 20160530 130900 7.34 1.71 20160530 130900 7.36 1.72 20160530 130900 7.37 1.72 20160530 130900 7.39 1.73 20160530 130900 7.42 1.73 20160530 130900 7.45 1.74 20160530 130900 7.47 1.74 20160530 130900 7.50 1.75 20160530 130900 7.52 1.75 20160530 130900 7.55 1.76 20160530 131000 3.77 1.64 20160530 131000 3.82 1.64 20160530 131000 3.89 1.65 20160530 131000 3.97 1.65 20160530 131000 4.05 1.66 20160530 131000 4.13 1.67 20160530 131000 4.23 1.67 20160530 131000 4.35 1.68 20160530 131000 4.47 1.69 20160530 131000 4.60 1.69 20160530 131000 4.80 1.70 20160530 131000 4.99 1.71 20160530 131000 5.20 1.72 20160530 131000 5.37 1.73 20160530 131000 5.59 1.73 20160530 131000 5.82 1.74 20160530 131000 6.05 1.75 20160530 131000 6.25 1.76 20160530 131000 6.33 1.76 20160530 131000 6.42 1.77 20160530 131000 6.48 1.77 20160530 131000 6.56 1.78 20160530 131000 6.64 1.78 20160530 131000 6.72 1.79 20160530 131000 6.78 1.79 20160530 131000 6.86 1.80 20160530 131000 6.92 1.80 20160530 131000 6.97 1.81 20160530 131000 7.01 1.81 20160530 131000 7.05 1.82 20160530 131000 7.11 1.82 20160530 131000 7.15 1.83 20160530 131000 7.20 1.83 20160530 131000 7.24 1.83 20160530 131000 7.28 1.84 20160530 131000 7.35 1.84 20160530 131000 7.41 1.84 20160530 131000 7.50 1.85 20160530 131000 7.57 1.76 20160530 131000 7.58 1.85 20160530 131000 7.60 1.77 20160530 131000 7.63 1.77 20160530 131000 7.66 1.85 20160530 131000 7.67 1.78 20160530 131000 7.72 1.78 20160530 131000 7.74 1.86 20160530 131000 7.77 1.79 20160530 131000 7.82 1.80 20160530 131000 7.83 1.86 20160530 131000 7.86 1.80 20160530 131000 7.91 1.81 20160530 131000 7.93 1.86 20160530 131000 7.96 1.82 20160530 131000 8.01 1.82 20160530 131000 8.01 1.83 20160530 131000 8.01 1.84 20160530 131000 8.01 1.85 20160530 131000 8.01 1.86 20160530 131000 8.02 1.83 20160530 131000 8.02 1.87 20160530 131100 3.74 1.63 20160530 131100 3.77 1.63 20160530 131100 3.79 1.63 20160530 131100 3.81 1.63 20160530 131100 3.85 1.62 20160530 131100 3.88 1.62 20160530 131100 3.93 1.62 20160530 131100 3.98 1.62 20160530 131100 4.03 1.62 20160530 131100 4.06 1.61 20160530 131100 4.08 1.61 20160530 131100 4.10 1.61 20160530 131100 4.12 1.61 20160530 131100 4.13 1.61 20160530 131100 4.15 1.61 20160530 131100 4.17 1.61 20160530 131100 4.19 1.60 20160530 131100 4.22 1.60 20160530 131100 4.24 1.60 20160530 131100 4.27 1.59 20160530 131100 4.29 1.59 20160530 131100 4.30 1.59 20160530 131100 4.32 1.59 20160530 131100 4.34 1.58 20160530 131100 4.39 1.58 20160530 131100 4.47 1.58 20160530 131100 4.55 1.58 20160530 131100 4.64 1.58 20160530 131100 4.73 1.58 20160530 131100 4.80 1.57 20160530 131100 4.89 1.57 20160530 131100 4.98 1.57 20160530 131100 5.06 1.57 20160530 131100 5.10 1.57 20160530 131100 5.13 1.56 20160530 131100 5.15 1.56 20160530 131100 5.17 1.55 20160530 131100 5.20 1.55 20160530 131100 5.22 1.55 20160530 131100 5.25 1.54 20160530 131100 5.28 1.51 20160530 131100 5.28 1.54 20160530 131100 5.29 1.51 20160530 131100 5.29 1.52 20160530 131100 5.30 1.51 20160530 131100 5.30 1.53 20160530 131100 5.31 1.50 20160530 131100 5.31 1.53 20160530 131100 5.33 1.50 20160530 131100 5.35 1.50 20160530 131100 5.37 1.50 20160530 131100 5.39 1.50 20160530 131100 5.42 1.49 20160530 131100 5.44 1.49 20160530 131100 5.46 1.49 20160530 131100 5.49 1.49 20160530 131100 5.51 1.49 20160530 131100 5.53 1.49 20160530 131100 5.54 1.49 20160530 131100 5.55 1.49 20160530 131200 5.28 1.43 20160530 131200 5.29 1.43 20160530 131200 5.30 1.43 20160530 131200 5.32 1.43 20160530 131200 5.33 1.43 20160530 131200 5.34 1.43 20160530 131200 5.35 1.43 20160530 131200 5.36 1.43 20160530 131200 5.37 1.44 20160530 131200 5.38 1.44 20160530 131200 5.39 1.44 20160530 131200 5.39 1.45 20160530 131200 5.40 1.45 20160530 131200 5.40 1.46 20160530 131200 5.41 1.47 20160530 131200 5.41 1.48 20160530 131200 5.42 1.48 20160530 131200 5.43 1.47 20160530 131200 5.44 1.47 20160530 131200 5.45 1.46 20160530 131200 5.46 1.46 20160530 131200 5.47 1.45 20160530 131200 5.48 1.45 20160530 131200 5.49 1.45 20160530 131200 5.50 1.45 20160530 131200 5.51 1.45 20160530 131200 5.52 1.45 20160530 131200 5.54 1.45 20160530 131200 5.55 1.46 20160530 131200 5.56 1.46 20160530 131200 5.57 1.49 20160530 131200 5.58 1.46 20160530 131200 5.59 1.46 20160530 131200 5.59 1.48 20160530 131200 5.60 1.46 20160530 131200 5.60 1.48 20160530 131200 5.61 1.46 20160530 131200 5.62 1.46 20160530 131200 5.62 1.48 20160530 131200 5.63 1.47 20160530 131200 5.64 1.47 20160530 131200 5.64 1.48 20160530 131200 5.65 1.47 20160530 131200 5.65 1.48 20160530 131200 5.66 1.48 20160530 131300 5.18 1.42 20160530 131300 5.19 1.42 20160530 131300 5.20 1.42 20160530 131300 5.21 1.42 20160530 131300 5.22 1.42 20160530 131300 5.23 1.42 20160530 131300 5.23 1.43 20160530 131300 5.24 1.43 20160530 131300 5.25 1.43 20160530 131300 5.27 1.42 20160530 131300 5.27 1.43 20160530 131300 5.30 1.38 20160530 131300 5.31 1.42 20160530 131300 5.33 1.39 20160530 131300 5.35 1.42 20160530 131300 5.36 1.39 20160530 131300 5.39 1.43 20160530 131300 5.40 1.39 20160530 131300 5.42 1.39 20160530 131300 5.43 1.43 20160530 131300 5.46 1.40 20160530 131300 5.47 1.43 20160530 131300 5.49 1.40 20160530 131300 5.52 1.40 20160530 131300 5.52 1.43 20160530 131300 5.54 1.43 20160530 131300 5.55 1.41 20160530 131300 5.56 1.43 20160530 131300 5.58 1.43 20160530 131300 5.60 1.41 20160530 131300 5.60 1.43 20160530 131300 5.61 1.43 20160530 131300 5.63 1.43 20160530 131300 5.65 1.41 20160530 131300 5.65 1.43 20160530 131300 5.67 1.43 20160530 131300 5.69 1.43 20160530 131300 5.70 1.42 20160530 131300 5.72 1.43 20160530 131300 5.75 1.42 20160530 131300 5.76 1.43 20160530 131300 5.80 1.42 20160530 131300 5.80 1.43 20160530 131300 5.84 1.43 20160530 131300 5.85 1.42 20160530 131300 5.89 1.43 20160530 131300 5.94 1.43 20160530 131300 5.95 1.44 20160530 131300 5.97 1.43 20160530 131300 5.99 1.43 20160530 131300 6.01 1.43 20160530 131300 6.01 1.44 20160530 131300 6.03 1.43 20160530 131300 6.05 1.44 20160530 131300 6.07 1.44 20160530 131300 6.08 1.44 20160530 131300 6.11 1.44 20160530 131300 6.12 1.44 20160530 131400 2.04 1.25 20160530 131400 2.08 1.25 20160530 131400 2.12 1.25 20160530 131400 2.15 1.25 20160530 131400 2.18 1.24 20160530 131400 2.21 1.25 20160530 131400 2.30 1.25 20160530 131400 2.39 1.25 20160530 131400 2.50 1.25 20160530 131400 2.59 1.25 20160530 131400 2.71 1.26 20160530 131400 2.82 1.26 20160530 131400 2.89 1.26 20160530 131400 2.95 1.26 20160530 131400 3.02 1.26 20160530 131400 3.09 1.27 20160530 131400 3.16 1.27 20160530 131400 3.22 1.27 20160530 131400 3.30 1.27 20160530 131400 3.37 1.28 20160530 131400 3.44 1.28 20160530 131400 3.46 1.28 20160530 131400 3.51 1.28 20160530 131400 3.56 1.28 20160530 131400 3.59 1.28 20160530 131400 3.63 1.28 20160530 131400 3.67 1.28 20160530 131400 3.72 1.29 20160530 131400 3.77 1.29 20160530 131400 3.80 1.29 20160530 131400 3.85 1.29 20160530 131400 3.90 1.29 20160530 131400 3.95 1.30 20160530 131400 4.00 1.30 20160530 131400 4.05 1.30 20160530 131400 4.10 1.30 20160530 131400 4.14 1.31 20160530 131400 4.19 1.31 20160530 131400 4.25 1.31 20160530 131400 4.32 1.31 20160530 131400 4.37 1.32 20160530 131400 4.43 1.32 20160530 131400 4.50 1.32 20160530 131400 4.56 1.32 20160530 131400 4.62 1.33 20160530 131400 4.68 1.33 20160530 131400 4.74 1.33 20160530 131400 4.77 1.33 20160530 131400 4.79 1.34 20160530 131400 4.83 1.34 20160530 131400 4.86 1.34 20160530 131400 4.90 1.34 20160530 131400 4.93 1.35 20160530 131400 4.97 1.35 20160530 131400 5.01 1.35 20160530 131400 5.04 1.36 20160530 131400 5.06 1.36 20160530 131400 5.09 1.36 20160530 131400 5.12 1.37 20160530 131400 5.15 1.37 20160530 131400 5.18 1.37 20160530 131400 5.20 1.37 20160530 131400 5.24 1.38 20160530 131400 5.26 1.38 20160530 131500 1.06 1.33 20160530 131500 1.09 1.33 20160530 131500 1.12 1.33 20160530 131500 1.19 1.33 20160530 131500 1.26 1.32 20160530 131500 1.33 1.32 20160530 131500 1.40 1.32 20160530 131500 1.47 1.31 20160530 131500 1.54 1.31 20160530 131500 1.61 1.31 20160530 131500 1.68 1.30 20160530 131500 1.75 1.30 20160530 131500 1.76 1.30 20160530 131500 1.78 1.30 20160530 131500 1.79 1.30 20160530 131500 1.81 1.30 20160530 131500 1.83 1.30 20160530 131500 1.86 1.30 20160530 131500 1.88 1.30 20160530 131500 1.90 1.29 20160530 131500 1.91 1.29 20160530 131500 1.93 1.28 20160530 131500 1.94 1.28 20160530 131500 1.96 1.27 20160530 131500 1.98 1.27 20160530 131500 2.00 1.27 20160530 131500 2.03 1.26 20160530 131500 2.05 1.26 20160530 131500 2.08 1.25 20160530 131500 2.10 1.25 20160530 131500 2.12 1.24 20160530 131500 2.15 1.24 20160530 131500 2.19 1.23 20160530 131500 2.23 1.22 20160530 131500 2.26 1.22 20160530 131500 2.28 1.24 20160530 131500 2.31 1.21 20160530 131500 2.35 1.20 20160530 131500 2.39 1.24 20160530 131500 2.40 1.21 20160530 131500 2.45 1.21 20160530 131500 2.48 1.24 20160530 131500 2.51 1.21 20160530 131500 2.57 1.21 20160530 131500 2.60 1.24 20160530 131500 2.64 1.21 20160530 131500 2.71 1.21 20160530 131500 2.73 1.24 20160530 131500 2.79 1.21 20160530 131500 2.86 1.24 20160530 131500 2.87 1.21 20160530 131500 2.92 1.21 20160530 131500 2.93 1.22 20160530 131500 2.93 1.23 20160530 131600 0.94 1.35 20160530 131600 0.95 1.34 20160530 131600 0.97 1.34 20160530 131600 0.98 1.34 20160530 131600 0.98 1.35 20160530 131600 1.03 1.35 20160530 131600 1.09 1.36 20160530 131600 1.16 1.36 20160530 131600 1.22 1.37 20160530 131600 1.28 1.37 20160530 131600 1.35 1.38 20160530 131600 1.41 1.38 20160530 131600 1.48 1.39 20160530 131600 1.57 1.39 20160530 131600 1.67 1.40 20160530 131600 1.77 1.40 20160530 131600 1.87 1.41 20160530 131600 1.96 1.42 20160530 131600 2.06 1.42 20160530 131600 2.16 1.43 20160530 131600 2.26 1.43 20160530 131600 2.34 1.44 20160530 131600 2.52 1.45 20160530 131600 2.72 1.46 20160530 131600 2.89 1.47 20160530 131600 3.10 1.48 20160530 131600 3.32 1.50 20160530 131600 3.54 1.51 20160530 131600 3.73 1.52 20160530 131600 3.96 1.53 20160530 131600 4.20 1.54 20160530 131600 4.42 1.56 20160530 131600 4.62 1.57 20160530 131600 4.85 1.59 20160530 131600 5.08 1.60 20160530 131600 5.32 1.62 20160530 131600 5.51 1.63 20160530 131600 5.75 1.65 20160530 131600 5.99 1.66 20160530 131600 6.15 1.68 20160530 131600 6.25 1.69 20160530 131600 6.61 1.72 20160530 131600 6.73 1.73 20160530 131600 6.86 1.75 20160530 131600 6.99 1.76 20160530 131600 7.09 1.77 20160530 131600 7.19 1.78 20160530 131600 7.27 1.79 20160530 131600 7.36 1.79 20160530 131600 7.44 1.80 20160530 131600 7.53 1.81 20160530 131600 7.62 1.82 20160530 131600 7.71 1.82 20160530 131600 7.75 1.83 20160530 131600 7.77 1.83 20160530 131600 7.78 1.83 20160530 131600 7.80 1.83 20160530 131600 7.81 1.83 20160530 131600 7.83 1.84 20160530 131600 7.86 1.84 20160530 131700 5.42 1.49 20160530 131700 5.43 1.49 20160530 131700 5.45 1.48 20160530 131700 5.45 1.49 20160530 131700 5.47 1.50 20160530 131700 5.48 1.48 20160530 131700 5.49 1.50 20160530 131700 5.51 1.48 20160530 131700 5.51 1.51 20160530 131700 5.52 1.51 20160530 131700 5.54 1.47 20160530 131700 5.54 1.51 20160530 131700 5.56 1.52 20160530 131700 5.57 1.47 20160530 131700 5.58 1.52 20160530 131700 5.60 1.47 20160530 131700 5.62 1.53 20160530 131700 5.63 1.46 20160530 131700 5.66 1.46 20160530 131700 5.66 1.53 20160530 131700 5.70 1.46 20160530 131700 5.70 1.54 20160530 131700 5.74 1.54 20160530 131700 5.78 1.55 20160530 131700 5.83 1.55 20160530 131700 5.87 1.56 20160530 131700 5.92 1.57 20160530 131700 5.95 1.57 20160530 131700 5.97 1.58 20160530 131700 6.00 1.58 20160530 131700 6.02 1.59 20160530 131700 6.04 1.60 20160530 131700 6.07 1.60 20160530 131700 6.09 1.61 20160530 131700 6.11 1.62 20160530 131700 6.14 1.62 20160530 131700 6.17 1.63 20160530 131700 6.21 1.64 20160530 131700 6.23 1.64 20160530 131700 6.27 1.65 20160530 131700 6.31 1.65 20160530 131700 6.34 1.66 20160530 131700 6.37 1.67 20160530 131700 6.41 1.67 20160530 131700 6.44 1.68 20160530 131700 6.49 1.69 20160530 131700 6.56 1.70 20160530 131700 6.62 1.71 20160530 131700 6.68 1.72 20160530 131700 6.74 1.73 20160530 131700 6.80 1.74 20160530 131700 6.87 1.75 20160530 131700 6.94 1.76 20160530 131700 6.99 1.76 20160530 131700 7.08 1.77 20160530 131700 7.17 1.78 20160530 131700 7.26 1.79 20160530 131700 7.34 1.79 20160530 131700 7.42 1.80 20160530 131700 7.51 1.81 20160530 131700 7.61 1.81 20160530 131700 7.68 1.82 20160530 131700 7.73 1.82 20160530 131800 5.73 1.46 20160530 131800 5.78 1.46 20160530 131800 5.82 1.46 20160530 131800 5.86 1.46 20160530 131800 5.90 1.46 20160530 131800 5.94 1.46 20160530 131800 5.99 1.47 20160530 131800 6.02 1.47 20160530 131800 6.06 1.47 20160530 131800 6.10 1.47 20160530 131800 6.14 1.47 20160530 131800 6.17 1.47 20160530 131800 6.21 1.47 20160530 131800 6.25 1.47 20160530 131800 6.28 1.47 20160530 131800 6.31 1.47 20160530 131800 6.35 1.47 20160530 131800 6.38 1.47 20160530 131800 6.42 1.48 20160530 131800 6.44 1.48 20160530 131800 6.48 1.48 20160530 131800 6.51 1.48 20160530 131800 6.52 1.44 20160530 131800 6.54 1.44 20160530 131800 6.54 1.48 20160530 131800 6.56 1.44 20160530 131800 6.58 1.44 20160530 131800 6.58 1.49 20160530 131800 6.60 1.45 20160530 131800 6.61 1.49 20160530 131800 6.63 1.46 20160530 131800 6.64 1.49 20160530 131800 6.66 1.47 20160530 131800 6.66 1.49 20160530 131800 6.68 1.48 20160530 131800 6.69 1.48 20160530 131800 6.70 1.48 20160530 131800 6.71 1.49 20160530 131800 6.72 1.47 20160530 131800 6.74 1.47 20160530 131800 6.74 1.49 20160530 131800 6.77 1.46 20160530 131800 6.77 1.50 20160530 131800 6.79 1.46 20160530 131800 6.80 1.51 20160530 131800 6.82 1.45 20160530 131800 6.82 1.52 20160530 131800 6.83 1.45 20160530 131800 6.83 1.52 20160530 131800 6.84 1.46 20160530 131800 6.84 1.52 20160530 131800 6.85 1.47 20160530 131800 6.85 1.52 20160530 131800 6.86 1.47 20160530 131800 6.86 1.52 20160530 131800 6.87 1.48 20160530 131800 6.87 1.51 20160530 131800 6.88 1.49 20160530 131800 6.88 1.51 20160530 131800 6.89 1.49 20160530 131800 6.89 1.51 20160530 131800 6.90 1.50 20160530 131800 6.90 1.51 20160530 131800 6.91 1.51 20160530 131900 4.48 1.13 20160530 131900 4.51 1.13 20160530 131900 4.54 1.13 20160530 131900 4.57 1.14 20160530 131900 4.61 1.14 20160530 131900 4.65 1.15 20160530 131900 4.68 1.15 20160530 131900 4.72 1.15 20160530 131900 4.76 1.16 20160530 131900 4.79 1.16 20160530 131900 4.83 1.17 20160530 131900 4.87 1.17 20160530 131900 4.91 1.18 20160530 131900 4.95 1.18 20160530 131900 5.00 1.19 20160530 131900 5.04 1.19 20160530 131900 5.08 1.20 20160530 131900 5.11 1.20 20160530 131900 5.15 1.21 20160530 131900 5.19 1.21 20160530 131900 5.24 1.22 20160530 131900 5.27 1.22 20160530 131900 5.32 1.23 20160530 131900 5.37 1.23 20160530 131900 5.41 1.23 20160530 131900 5.44 1.24 20160530 131900 5.47 1.25 20160530 131900 5.50 1.25 20160530 131900 5.53 1.26 20160530 131900 5.56 1.27 20160530 131900 5.59 1.27 20160530 131900 5.63 1.28 20160530 131900 5.66 1.29 20160530 131900 5.69 1.29 20160530 131900 5.73 1.30 20160530 131900 5.75 1.30 20160530 131900 5.79 1.31 20160530 131900 5.82 1.32 20160530 131900 5.85 1.32 20160530 131900 5.88 1.33 20160530 131900 5.92 1.33 20160530 131900 5.95 1.34 20160530 131900 5.97 1.34 20160530 131900 5.99 1.35 20160530 131900 6.01 1.35 20160530 131900 6.03 1.36 20160530 131900 6.05 1.36 20160530 131900 6.07 1.36 20160530 131900 6.10 1.37 20160530 131900 6.12 1.37 20160530 131900 6.14 1.38 20160530 131900 6.17 1.38 20160530 131900 6.21 1.39 20160530 131900 6.24 1.40 20160530 131900 6.27 1.40 20160530 131900 6.30 1.41 20160530 131900 6.33 1.41 20160530 131900 6.36 1.42 20160530 131900 6.39 1.43 20160530 131900 6.42 1.43 20160530 131900 6.44 1.43 20160530 131900 6.46 1.43 20160530 131900 6.48 1.44 20160530 131900 6.50 1.44 20160530 132000 4.12 1.12 20160530 132000 4.13 1.11 20160530 132000 4.13 1.12 20160530 132000 4.14 1.11 20160530 132000 4.14 1.12 20160530 132000 4.15 1.11 20160530 132000 4.15 1.12 20160530 132000 4.17 1.11 20160530 132000 4.17 1.12 20160530 132000 4.19 1.11 20160530 132000 4.20 1.11 20160530 132000 4.20 1.13 20160530 132000 4.21 1.11 20160530 132000 4.22 1.11 20160530 132000 4.24 1.11 20160530 132000 4.24 1.13 20160530 132000 4.25 1.11 20160530 132000 4.26 1.11 20160530 132000 4.28 1.12 20160530 132000 4.28 1.13 20160530 132000 4.29 1.12 20160530 132000 4.30 1.12 20160530 132000 4.31 1.12 20160530 132000 4.32 1.12 20160530 132000 4.33 1.13 20160530 132000 4.34 1.12 20160530 132000 4.36 1.12 20160530 132000 4.38 1.12 20160530 132000 4.38 1.13 20160530 132000 4.41 1.12 20160530 132000 4.44 1.12 20160530 132000 4.45 1.14 20160530 132000 4.46 1.12 20160530 132000 4.50 1.14 20160530 132000 4.58 1.14 20160530 132000 4.66 1.14 20160530 132000 4.74 1.14 20160530 132000 4.81 1.15 20160530 132000 4.90 1.15 20160530 132000 4.99 1.16 20160530 132000 5.07 1.16 20160530 132000 5.16 1.17 20160530 132000 5.26 1.18 20160530 132000 5.36 1.18 20160530 132000 5.44 1.19 20160530 132000 5.55 1.20 20160530 132000 5.65 1.20 20160530 132000 5.76 1.22 20160530 132000 5.85 1.23 20160530 132000 5.96 1.25 20160530 132000 6.07 1.26 20160530 132000 6.17 1.27 20160530 132000 6.28 1.29 20160530 132000 6.39 1.30 20160530 132000 6.51 1.32 20160530 132100 10.08 2.28 20160530 132100 10.16 2.30 20160530 132100 10.26 2.33 20160530 132100 10.36 2.36 20160530 132100 10.45 2.39 20160530 132100 10.55 2.42 20160530 132100 10.67 2.45 20160530 132100 10.80 2.48 20160530 132100 10.91 2.51 20160530 132100 11.04 2.55 20160530 132100 11.17 2.58 20160530 132100 11.29 2.61 20160530 132100 11.42 2.64 20160530 132100 11.55 2.68 20160530 132100 11.68 2.71 20160530 132100 11.80 2.74 20160530 132100 11.93 2.78 20160530 132100 12.07 2.82 20160530 132100 12.19 2.85 20160530 132100 12.32 2.89 20160530 132100 12.46 2.93 20160530 132100 12.59 2.97 20160530 132100 12.70 3.00 20160530 132100 12.85 3.04 20160530 132100 13.02 3.09 20160530 132100 13.19 3.14 20160530 132100 6.60 1.34 20160530 132100 6.72 1.36 20160530 132100 6.83 1.38 20160530 132100 6.92 1.40 20160530 132100 7.04 1.43 20160530 132100 7.16 1.45 20160530 132100 7.27 1.47 20160530 132100 7.37 1.49 20160530 132100 7.49 1.52 20160530 132100 7.58 1.54 20160530 132100 7.66 1.57 20160530 132100 7.75 1.59 20160530 132100 7.83 1.62 20160530 132100 7.92 1.65 20160530 132100 8.00 1.67 20160530 132100 8.09 1.69 20160530 132100 8.18 1.72 20160530 132100 8.27 1.75 20160530 132100 8.33 1.77 20160530 132100 8.40 1.79 20160530 132100 8.47 1.82 20160530 132100 8.52 1.83 20160530 132100 8.60 1.86 20160530 132100 8.67 1.88 20160530 132100 8.73 1.91 20160530 132100 8.79 1.93 20160530 132100 8.86 1.95 20160530 132100 8.97 1.98 20160530 132100 9.06 2.00 20160530 132100 9.17 2.03 20160530 132100 9.27 2.06 20160530 132100 9.38 2.08 20160530 132100 9.47 2.11 20160530 132100 9.58 2.13 20160530 132100 9.68 2.16 20160530 132100 9.77 2.19 20160530 132100 9.87 2.21 20160530 132100 9.97 2.25 20160530 132200 10.02 3.59 20160530 132200 10.02 3.67 20160530 132200 10.09 3.68 20160530 132200 10.16 3.69 20160530 132200 10.21 3.70 20160530 132200 10.26 3.70 20160530 132200 10.32 3.71 20160530 132200 10.38 3.72 20160530 132200 10.43 3.73 20160530 132200 10.45 3.61 20160530 132200 10.48 3.74 20160530 132200 10.54 3.75 20160530 132200 10.60 3.75 20160530 132200 10.61 3.76 20160530 132200 10.61 3.77 20160530 132200 10.62 3.78 20160530 132200 10.62 3.79 20160530 132200 10.88 3.62 20160530 132200 11.24 3.64 20160530 132200 11.70 3.66 20160530 132200 12.17 3.67 20160530 132200 12.63 3.69 20160530 132200 13.04 3.71 20160530 132200 13.34 3.19 20160530 132200 13.52 3.25 20160530 132200 13.55 3.73 20160530 132200 13.70 3.30 20160530 132200 13.85 3.35 20160530 132200 13.86 3.73 20160530 132200 13.87 3.71 20160530 132200 13.89 3.68 20160530 132200 13.92 3.65 20160530 132200 13.97 3.62 20160530 132200 14.02 3.59 20160530 132200 14.04 3.41 20160530 132200 14.10 3.57 20160530 132200 14.19 3.53 20160530 132200 14.23 3.46 20160530 132200 14.27 3.50 20160530 132200 9.43 3.60 20160530 132200 9.43 3.61 20160530 132200 9.44 3.61 20160530 132200 9.45 3.61 20160530 132200 9.46 3.62 20160530 132200 9.47 3.62 20160530 132200 9.48 3.62 20160530 132200 9.49 3.60 20160530 132200 9.49 3.63 20160530 132200 9.52 3.63 20160530 132200 9.54 3.60 20160530 132200 9.59 3.64 20160530 132200 9.61 3.60 20160530 132200 9.67 3.64 20160530 132200 9.68 3.60 20160530 132200 9.73 3.60 20160530 132200 9.74 3.65 20160530 132200 9.80 3.65 20160530 132200 9.81 3.59 20160530 132200 9.88 3.59 20160530 132200 9.88 3.66 20160530 132200 9.95 3.59 20160530 132200 9.95 3.67 20160530 132300 10.21 3.92 20160530 132300 10.21 3.93 20160530 132300 10.21 3.94 20160530 132300 10.21 3.95 20160530 132300 10.21 3.96 20160530 132300 10.21 3.97 20160530 132300 10.22 3.88 20160530 132300 10.22 3.90 20160530 132300 10.22 3.91 20160530 132300 10.25 3.88 20160530 132300 10.27 3.99 20160530 132300 10.30 3.87 20160530 132300 10.34 3.86 20160530 132300 10.35 4.00 20160530 132300 10.38 3.86 20160530 132300 10.43 3.85 20160530 132300 10.45 4.02 20160530 132300 10.48 3.85 20160530 132300 10.53 3.84 20160530 132300 10.55 4.03 20160530 132300 10.57 3.83 20160530 132300 10.62 3.83 20160530 132300 10.63 3.79 20160530 132300 10.63 3.80 20160530 132300 10.63 3.81 20160530 132300 10.63 3.82 20160530 132300 10.65 4.05 20160530 132300 10.73 4.06 20160530 132300 10.83 4.08 20160530 132300 10.93 4.09 20160530 132300 11.01 4.11 20160530 132300 11.02 4.12 20160530 132300 11.03 4.13 20160530 132300 11.03 4.14 20160530 132300 11.03 4.16 20160530 132300 11.04 4.17 20160530 132300 11.04 4.18 20160530 132300 11.05 4.19 20160530 132300 11.05 4.21 20160530 132300 11.07 4.22 20160530 132300 11.13 4.23 20160530 132300 11.20 4.25 20160530 132300 11.27 4.27 20160530 132300 11.35 4.29 20160530 132300 11.40 4.30 20160530 132300 11.47 4.32 20160530 132300 11.54 4.34 20160530 132300 11.59 4.35 20160530 132300 11.64 4.37 20160530 132300 11.66 4.39 20160530 132300 11.70 4.40 20160530 132300 11.72 4.41 20160530 132300 11.74 4.43 20160530 132300 11.77 4.44 20160530 132300 11.80 4.45 20160530 132300 11.82 4.47 20160530 132300 11.84 4.48 20160530 132300 11.87 4.49 20160530 132300 11.88 4.50 20160530 132300 11.90 4.51 20160530 132300 11.92 4.53 20160530 132300 11.95 4.54 20160530 132300 11.97 4.55 20160530 132300 12.00 4.56 20160530 132400 12.01 4.57 20160530 132400 12.05 4.58 20160530 132400 12.19 4.61 20160530 132400 12.33 4.63 20160530 132400 12.50 4.65 20160530 132400 12.67 4.67 20160530 132400 12.84 4.70 20160530 132400 12.98 4.72 20160530 132400 13.16 4.74 20160530 132400 13.33 4.76 20160530 132400 13.48 4.78 20160530 132400 13.49 4.79 20160530 132400 13.50 4.79 20160530 132400 13.51 4.79 20160530 132400 13.52 4.80 20160530 132400 13.53 4.80 20160530 132400 13.54 4.80 20160530 132400 13.57 4.81 20160530 132400 13.62 4.81 20160530 132400 13.67 4.81 20160530 132400 13.73 4.82 20160530 132400 13.79 4.82 20160530 132400 13.84 4.82 20160530 132400 13.89 4.82 20160530 132400 13.95 4.83 20160530 132400 14.00 4.83 20160530 132400 14.06 4.83 20160530 132400 14.12 4.84 20160530 132400 14.17 4.85 20160530 132400 14.22 4.86 20160530 132400 14.29 4.87 20160530 132400 14.35 4.88 20160530 132400 14.40 4.89 20160530 132400 14.47 4.90 20160530 132400 14.53 4.91 20160530 132400 14.57 4.92 20160530 132400 14.62 4.93 20160530 132400 14.66 4.94 20160530 132400 14.70 4.95 20160530 132400 14.75 4.97 20160530 132400 14.80 4.98 20160530 132400 14.86 5.00 20160530 132400 14.91 5.01 20160530 132400 14.96 5.02 20160530 132400 15.08 5.05 20160530 132400 15.18 5.08 20160530 132400 15.30 5.10 20160530 132400 15.42 5.13 20160530 132400 15.52 5.16 20160530 132400 15.63 5.19 20160530 132400 15.74 5.21 20160530 132400 15.85 5.24 20160530 132400 15.94 5.27 20160530 132400 16.00 5.29 20160530 132400 16.06 5.31 20160530 132400 16.11 5.34 20160530 132400 16.16 5.36 20160530 132400 16.23 5.38 20160530 132400 16.28 5.41 20160530 132400 16.34 5.43 20160530 132400 16.41 5.46 20160530 132500 10.03 3.40 20160530 132500 10.68 3.48 20160530 132500 11.49 3.58 20160530 132500 12.31 3.67 20160530 132500 12.98 3.75 20160530 132500 13.83 3.85 20160530 132500 14.40 3.98 20160530 132500 14.84 4.12 20160530 132500 15.21 4.24 20160530 132500 15.65 4.38 20160530 132500 16.12 4.53 20160530 132500 16.49 5.48 20160530 132500 16.52 4.65 20160530 132500 16.62 5.51 20160530 132500 16.76 5.54 20160530 132500 16.91 5.56 20160530 132500 16.98 4.79 20160530 132500 17.03 5.58 20160530 132500 17.18 5.61 20160530 132500 17.33 5.64 20160530 132500 17.46 4.93 20160530 132500 17.46 5.67 20160530 132500 17.60 5.69 20160530 132500 17.75 5.71 20160530 132500 17.86 5.04 20160530 132500 17.87 5.71 20160530 132500 18.01 5.72 20160530 132500 18.03 5.14 20160530 132500 18.14 5.22 20160530 132500 18.16 5.73 20160530 132500 18.23 5.29 20160530 132500 18.29 5.73 20160530 132500 18.34 5.38 20160530 132500 18.41 5.74 20160530 132500 18.45 5.46 20160530 132500 18.56 5.55 20160530 132500 18.56 5.75 20160530 132500 18.65 5.61 20160530 132500 18.71 5.76 20160530 132500 18.76 5.70 20160530 132500 18.82 5.76 20160530 132500 4.57 2.71 20160530 132500 4.58 2.73 20160530 132500 4.65 2.69 20160530 132500 4.66 2.74 20160530 132500 4.80 2.68 20160530 132500 4.80 2.76 20160530 132500 4.99 2.66 20160530 132500 5.01 2.78 20160530 132500 5.22 2.80 20160530 132500 5.29 2.64 20160530 132500 5.43 2.83 20160530 132500 5.45 2.65 20160530 132500 5.67 2.87 20160530 132500 5.68 2.65 20160530 132500 5.90 2.90 20160530 132500 6.19 2.93 20160530 132500 6.49 2.96 20160530 132500 6.77 2.99 20160530 132500 7.12 3.03 20160530 132500 7.48 3.06 20160530 132500 7.99 3.13 20160530 132500 8.56 3.21 20160530 132500 9.27 3.30 20160530 132600 10.08 2.79 20160530 132600 10.34 2.80 20160530 132600 10.59 2.82 20160530 132600 10.80 2.72 20160530 132600 10.80 2.83 20160530 132600 10.87 2.73 20160530 132600 10.96 2.74 20160530 132600 11.05 2.75 20160530 132600 11.05 2.84 20160530 132600 11.13 2.76 20160530 132600 11.20 2.77 20160530 132600 11.25 2.78 20160530 132600 11.30 2.79 20160530 132600 11.30 2.86 20160530 132600 11.35 2.80 20160530 132600 11.40 2.81 20160530 132600 11.46 2.82 20160530 132600 11.50 2.83 20160530 132600 11.50 2.87 20160530 132600 11.52 2.87 20160530 132600 11.54 2.86 20160530 132600 11.55 2.86 20160530 132600 11.56 2.84 20160530 132600 11.57 2.86 20160530 132600 11.58 2.86 20160530 132600 11.60 2.86 20160530 132600 11.61 2.85 20160530 132600 11.62 2.85 20160530 132600 5.99 2.65 20160530 132600 6.42 2.65 20160530 132600 6.83 2.65 20160530 132600 7.36 2.66 20160530 132600 7.94 2.66 20160530 132600 8.32 2.64 20160530 132600 8.36 2.65 20160530 132600 8.43 2.64 20160530 132600 8.45 2.66 20160530 132600 8.46 2.66 20160530 132600 8.53 2.64 20160530 132600 8.58 2.67 20160530 132600 8.62 2.64 20160530 132600 8.71 2.69 20160530 132600 8.72 2.63 20160530 132600 8.82 2.63 20160530 132600 8.82 2.70 20160530 132600 8.89 2.63 20160530 132600 8.95 2.71 20160530 132600 8.96 2.67 20160530 132600 8.99 2.62 20160530 132600 8.99 2.66 20160530 132600 9.01 2.65 20160530 132600 9.03 2.65 20160530 132600 9.05 2.64 20160530 132600 9.07 2.63 20160530 132600 9.07 2.64 20160530 132600 9.08 2.62 20160530 132600 9.09 2.63 20160530 132600 9.09 2.72 20160530 132600 9.10 2.62 20160530 132600 9.21 2.73 20160530 132600 9.35 2.74 20160530 132600 9.59 2.76 20160530 132600 9.82 2.77 20160530 132700 10.03 2.61 20160530 132700 10.08 2.62 20160530 132700 10.13 2.63 20160530 132700 10.18 2.64 20160530 132700 10.24 2.64 20160530 132700 10.30 2.65 20160530 132700 10.36 2.66 20160530 132700 10.41 2.67 20160530 132700 10.48 2.68 20160530 132700 10.57 2.69 20160530 132700 10.64 2.70 20160530 132700 10.72 2.71 20160530 132700 7.58 2.36 20160530 132700 7.70 2.37 20160530 132700 7.86 2.38 20160530 132700 8.01 2.38 20160530 132700 8.14 2.39 20160530 132700 8.29 2.40 20160530 132700 8.43 2.41 20160530 132700 8.46 2.41 20160530 132700 8.50 2.41 20160530 132700 8.54 2.42 20160530 132700 8.58 2.42 20160530 132700 8.62 2.43 20160530 132700 8.67 2.43 20160530 132700 8.71 2.43 20160530 132700 8.75 2.44 20160530 132700 8.78 2.44 20160530 132700 8.79 2.44 20160530 132700 8.80 2.45 20160530 132700 8.80 2.46 20160530 132700 8.83 2.47 20160530 132700 8.85 2.47 20160530 132700 8.87 2.47 20160530 132700 8.90 2.48 20160530 132700 8.91 2.48 20160530 132700 8.94 2.48 20160530 132700 8.96 2.49 20160530 132700 8.98 2.49 20160530 132700 9.03 2.49 20160530 132700 9.09 2.50 20160530 132700 9.14 2.51 20160530 132700 9.20 2.51 20160530 132700 9.27 2.52 20160530 132700 9.33 2.52 20160530 132700 9.39 2.53 20160530 132700 9.46 2.54 20160530 132700 9.53 2.54 20160530 132700 9.57 2.55 20160530 132700 9.62 2.55 20160530 132700 9.67 2.56 20160530 132700 9.71 2.57 20160530 132700 9.76 2.58 20160530 132700 9.82 2.58 20160530 132700 9.86 2.59 20160530 132700 9.92 2.60 20160530 132700 9.98 2.61 20160530 132800 0.79 2.32 20160530 132800 0.82 2.31 20160530 132800 0.86 2.32 20160530 132800 0.91 2.31 20160530 132800 0.97 2.32 20160530 132800 1.07 2.30 20160530 132800 1.15 2.33 20160530 132800 1.26 2.33 20160530 132800 1.28 2.30 20160530 132800 1.35 2.34 20160530 132800 1.45 2.35 20160530 132800 1.46 2.29 20160530 132800 1.57 2.35 20160530 132800 1.66 2.36 20160530 132800 1.70 2.29 20160530 132800 1.79 2.36 20160530 132800 1.91 2.37 20160530 132800 1.94 2.29 20160530 132800 2.02 2.37 20160530 132800 2.14 2.28 20160530 132800 2.15 2.38 20160530 132800 2.20 2.38 20160530 132800 2.25 2.39 20160530 132800 2.30 2.40 20160530 132800 2.36 2.40 20160530 132800 2.39 2.28 20160530 132800 2.41 2.41 20160530 132800 2.47 2.42 20160530 132800 2.53 2.42 20160530 132800 2.59 2.43 20160530 132800 2.64 2.28 20160530 132800 2.66 2.44 20160530 132800 2.78 2.44 20160530 132800 2.85 2.28 20160530 132800 2.89 2.45 20160530 132800 3.02 2.46 20160530 132800 3.10 2.27 20160530 132800 3.15 2.47 20160530 132800 3.28 2.48 20160530 132800 3.36 2.27 20160530 132800 3.38 2.48 20160530 132800 3.51 2.49 20160530 132800 3.57 2.27 20160530 132800 3.64 2.50 20160530 132800 3.81 2.27 20160530 132800 4.04 2.27 20160530 132800 4.23 2.27 20160530 132800 4.46 2.28 20160530 132800 4.69 2.28 20160530 132800 4.92 2.28 20160530 132800 5.11 2.28 20160530 132800 5.34 2.28 20160530 132800 5.58 2.29 20160530 132800 5.74 2.29 20160530 132800 5.92 2.30 20160530 132800 6.10 2.30 20160530 132800 6.26 2.31 20160530 132800 6.44 2.31 20160530 132800 6.62 2.32 20160530 132800 6.78 2.32 20160530 132800 6.96 2.33 20160530 132800 7.15 2.34 20160530 132800 7.27 2.34 20160530 132800 7.43 2.35 20160530 132900 3.75 2.51 20160530 132900 3.90 2.52 20160530 132900 4.06 2.53 20160530 132900 4.19 2.54 20160530 132900 4.34 2.55 20160530 132900 4.50 2.56 20160530 132900 4.63 2.56 20160530 132900 4.78 2.57 20160530 132900 4.94 2.58 20160530 132900 5.06 2.59 20160530 132900 5.21 2.61 20160530 132900 5.35 2.62 20160530 132900 5.47 2.63 20160530 132900 5.61 2.64 20160530 132900 5.76 2.65 20160530 132900 5.87 2.66 20160530 132900 6.02 2.68 20160530 132900 6.16 2.69 20160530 132900 6.27 2.70 20160530 132900 6.39 2.72 20160530 132900 6.52 2.73 20160530 132900 6.62 2.74 20160530 132900 6.75 2.76 20160530 132900 6.88 2.77 20160530 132900 6.99 2.79 20160530 132900 7.12 2.80 20160530 132900 7.25 2.82 20160530 132900 7.34 2.83 20160530 132900 7.44 2.84 20160530 132900 7.55 2.86 20160530 132900 7.64 2.87 20160530 132900 7.74 2.89 20160530 132900 7.84 2.90 20160530 132900 7.93 2.91 20160530 132900 8.03 2.93 20160530 132900 8.13 2.94 20160530 132900 8.14 2.95 20160530 132900 8.15 2.96 20160530 132900 8.16 2.97 20160530 132900 8.17 2.98 20160530 132900 8.18 2.99 20160530 132900 8.20 3.00 20160530 132900 8.21 3.01 20160530 132900 8.22 3.03 20160530 132900 8.24 3.04 20160530 132900 8.26 3.04 20160530 132900 8.28 3.05 20160530 132900 8.31 3.06 20160530 132900 8.34 3.07 20160530 132900 8.37 3.08 20160530 132900 8.40 3.08 20160530 132900 8.44 3.09 20160530 132900 8.47 3.10 20160530 132900 8.51 3.11 20160530 132900 8.54 3.11 20160530 132900 8.58 3.11 20160530 132900 8.61 3.12 20160530 132900 8.65 3.12 20160530 132900 8.69 3.12 20160530 132900 8.73 3.13 20160530 132900 8.76 3.13 20160530 132900 8.80 3.14 20160530 132900 8.81 3.14 20160530 133000 8.61 3.13 20160530 133000 8.62 3.13 20160530 133000 8.63 3.13 20160530 133000 8.65 3.13 20160530 133000 8.67 3.13 20160530 133000 8.68 3.13 20160530 133000 8.70 3.13 20160530 133000 8.72 3.12 20160530 133000 8.73 3.13 20160530 133000 8.75 3.12 20160530 133000 8.75 3.13 20160530 133000 8.77 3.12 20160530 133000 8.78 3.13 20160530 133000 8.80 3.12 20160530 133000 8.83 3.12 20160530 133000 8.90 3.12 20160530 133000 8.97 3.13 20160530 133000 9.05 3.13 20160530 134500 10.07 3.75 20160530 134500 10.26 3.75 20160530 134500 10.44 3.76 20160530 134500 10.58 3.77 20160530 134500 10.75 3.78 20160530 134500 10.93 3.79 20160530 134500 11.07 3.80 20160530 134500 11.24 3.81 20160530 134500 11.41 3.82 20160530 134500 11.55 3.83 20160530 134500 11.71 3.84 20160530 134500 11.82 3.85 20160530 134500 11.91 3.86 20160530 134500 12.01 3.87 20160530 134500 12.11 3.88 20160530 134500 12.20 3.89 20160530 134500 12.30 3.90 20160530 134500 7.24 3.49 20160530 134500 7.24 3.51 20160530 134500 7.24 3.53 20160530 134500 7.25 3.54 20160530 134500 7.26 3.56 20160530 134500 7.28 3.57 20160530 134500 7.30 3.58 20160530 134500 7.32 3.59 20160530 134500 7.35 3.60 20160530 134500 7.39 3.61 20160530 134500 7.43 3.62 20160530 134500 7.48 3.63 20160530 134500 7.52 3.64 20160530 134500 7.62 3.65 20160530 134500 7.74 3.65 20160530 134500 7.85 3.66 20160530 134500 7.99 3.66 20160530 134500 8.12 3.67 20160530 134500 8.24 3.67 20160530 134500 8.39 3.68 20160530 134500 8.54 3.69 20160530 134500 8.66 3.69 20160530 134500 8.84 3.70 20160530 134500 9.03 3.70 20160530 134500 9.18 3.71 20160530 134500 9.37 3.72 20160530 134500 9.53 3.72 20160530 134500 9.72 3.73 20160530 134500 9.91 3.74 20160530 134600 12.40 3.91 20160530 134600 12.49 3.92 20160530 134600 12.58 3.93 20160530 134600 12.64 3.95 20160530 134600 12.70 3.96 20160530 134600 12.76 3.97 20160530 134600 12.82 3.98 20160530 134600 12.88 3.99 20160530 134600 12.94 4.01 20160530 134600 13.01 4.02 20160530 134600 13.06 4.03 20160530 134600 13.10 4.04 20160530 134600 13.13 4.05 20160530 134600 13.15 4.06 20160530 134600 13.17 4.07 20160530 134600 13.18 4.08 20160530 134600 13.21 4.09 20160530 134600 13.23 4.10 20160530 134600 13.25 4.11 20160530 134600 13.27 4.12 20160530 134600 13.30 4.13 20160530 134600 13.31 4.14 20160530 134600 13.33 4.15 20160530 134600 13.36 4.16 20160530 134600 13.37 4.16 20160530 134600 13.39 4.17 20160530 134600 13.40 4.18 20160530 134600 13.40 4.19 20160530 134600 13.41 4.19 20160530 134600 13.48 4.21 20160530 134600 13.55 4.22 20160530 134600 13.64 4.24 20160530 134600 13.73 4.26 20160530 134600 13.79 4.27 20160530 134600 13.86 4.29 20160530 134600 13.95 4.30 20160530 134600 14.02 4.32 20160530 134600 14.10 4.34 20160530 134600 14.21 4.36 20160530 134600 14.29 4.38 20160530 134600 14.40 4.40 20160530 134600 14.51 4.43 20160530 134600 14.57 4.45 20160530 134600 14.67 4.47 20160530 134600 14.78 4.50 20160530 134600 14.87 4.52 20160530 134600 14.96 4.54 20160530 134600 14.98 4.56 20160530 134600 15.00 4.57 20160530 134600 15.02 4.58 20160530 134600 15.05 4.60 20160530 134600 15.07 4.61 20160530 134600 15.11 4.63 20160530 134600 15.16 4.64 20160530 134600 15.20 4.66 20160530 134600 15.23 4.67 20160530 134600 15.23 4.68 20160530 134600 15.23 4.69 20160530 134600 15.23 4.71 20160530 134600 15.23 4.72 20160530 134600 15.23 4.73 20160530 134600 15.23 4.74 20160530 134600 15.23 4.75 20160530 134700 15.24 4.76 20160530 134700 15.26 4.78 20160530 134700 15.30 4.80 20160530 134700 15.34 4.82 20160530 134700 15.38 4.84 20160530 134700 15.43 4.86 20160530 134700 15.46 4.88 20160530 134700 15.50 4.90 20160530 134700 15.54 4.92 20160530 134900 14.28 4.74 20160530 134900 14.33 4.75 20160530 134900 14.38 4.76 20160530 134900 14.42 4.77 20160530 134900 14.47 4.78 20160530 134900 14.53 4.79 20160530 134900 14.56 4.79 20160530 134900 14.61 4.80 20160530 134900 14.65 4.80 20160530 134900 14.69 4.80 20160530 134900 14.73 4.81 20160530 134900 14.79 4.82 20160530 134900 14.83 4.82 20160530 134900 14.88 4.82 20160530 134900 14.90 4.82 20160530 134900 14.91 4.82 20160530 134900 14.93 4.82 20160530 134900 14.95 4.81 20160530 134900 14.96 4.73 20160530 134900 14.97 4.81 20160530 134900 14.98 4.73 20160530 134900 14.98 4.74 20160530 134900 14.99 4.74 20160530 134900 14.99 4.81 20160530 134900 15.00 4.74 20160530 134900 15.01 4.75 20160530 134900 15.01 4.81 20160530 134900 15.02 4.74 20160530 134900 15.02 4.75 20160530 134900 15.03 4.76 20160530 134900 15.04 4.76 20160530 134900 15.04 4.77 20160530 134900 15.04 4.78 20160530 134900 15.04 4.81 20160530 134900 15.05 4.79 20160530 134900 15.06 4.80 20160530 134900 15.07 4.75 20160530 134900 15.07 4.81 20160530 134900 15.12 4.76 20160530 134900 15.16 4.76 20160530 134900 15.21 4.77 20160530 134900 15.25 4.78 20160530 134900 15.29 4.79 20160530 134900 15.34 4.80 20160530 134900 15.41 4.81 20160530 134900 15.48 4.82 20160530 134900 15.56 4.83 20160530 134900 15.64 4.84 20160530 134900 15.70 4.86 20160530 135000 10.06 3.98 20160530 135000 10.10 3.98 20160530 135000 10.14 3.98 20160530 135000 10.17 3.99 20160530 135000 10.18 3.98 20160530 135000 10.24 3.99 20160530 135000 10.28 3.98 20160530 135000 10.32 4.01 20160530 135000 10.33 3.99 20160530 135000 10.40 3.99 20160530 135000 10.47 3.99 20160530 135000 10.50 4.02 20160530 135000 10.57 3.99 20160530 135000 10.67 4.04 20160530 135000 10.76 3.99 20160530 135000 10.83 4.05 20160530 135000 10.95 3.99 20160530 135000 11.00 4.07 20160530 135000 11.12 4.00 20160530 135000 11.18 4.08 20160530 135000 11.31 4.00 20160530 135000 11.33 4.10 20160530 135000 11.49 4.00 20160530 135000 11.50 3.84 20160530 135000 11.50 4.11 20160530 135000 11.60 3.87 20160530 135000 11.66 4.00 20160530 135000 11.69 4.14 20160530 135000 11.70 3.89 20160530 135000 11.81 3.92 20160530 135000 11.83 4.17 20160530 135000 11.87 4.00 20160530 135000 11.88 3.94 20160530 135000 11.96 3.96 20160530 135000 12.01 4.20 20160530 135000 12.04 3.99 20160530 135000 12.08 4.00 20160530 135000 12.19 4.22 20160530 135000 12.36 4.25 20160530 135000 12.51 4.28 20160530 135000 12.69 4.31 20160530 135000 12.86 4.34 20160530 135000 13.00 4.36 20160530 135000 13.06 4.38 20160530 135000 13.11 4.40 20160530 135000 13.15 4.42 20160530 135000 13.20 4.44 20160530 135000 13.24 4.46 20160530 135000 13.29 4.48 20160530 135000 13.34 4.50 20160530 135000 13.39 4.52 20160530 135000 13.43 4.53 20160530 135000 13.50 4.55 20160530 135000 13.59 4.57 20160530 135000 13.65 4.59 20160530 135000 13.73 4.60 20160530 135000 13.81 4.62 20160530 135000 13.88 4.64 20160530 135000 13.95 4.66 20160530 135000 14.04 4.68 20160530 135000 14.10 4.69 20160530 135000 14.14 4.70 20160530 135000 14.18 4.71 20160530 135000 14.23 4.72 20160530 135100 10.11 3.48 20160530 135100 10.23 3.51 20160530 135100 10.33 3.53 20160530 135100 10.44 3.55 20160530 135100 10.56 3.58 20160530 135100 10.66 3.60 20160530 135100 10.73 3.62 20160530 135100 10.82 3.65 20160530 135100 10.91 3.67 20160530 135100 10.99 3.70 20160530 135100 11.07 3.72 20160530 135100 11.16 3.75 20160530 135100 11.22 3.77 20160530 135100 11.32 3.79 20160530 135100 11.42 3.82 20160530 135100 2.83 2.73 20160530 135100 3.08 2.74 20160530 135100 3.29 2.75 20160530 135100 3.61 2.77 20160530 135100 3.89 2.78 20160530 135100 4.13 2.79 20160530 135100 4.46 2.81 20160530 135100 4.77 2.82 20160530 135100 5.03 2.83 20160530 135100 5.16 2.84 20160530 135100 5.21 2.86 20160530 135100 5.26 2.87 20160530 135100 5.30 2.88 20160530 135100 5.35 2.90 20160530 135100 5.42 2.91 20160530 135100 5.48 2.92 20160530 135100 5.55 2.94 20160530 135100 5.64 2.95 20160530 135100 5.76 2.96 20160530 135100 5.91 2.98 20160530 135100 6.06 2.99 20160530 135100 6.18 3.00 20160530 135100 6.32 3.01 20160530 135100 6.46 3.02 20160530 135100 6.59 3.04 20160530 135100 6.70 3.05 20160530 135100 6.84 3.06 20160530 135100 7.01 3.07 20160530 135100 7.16 3.09 20160530 135100 7.35 3.10 20160530 135100 7.53 3.12 20160530 135100 7.69 3.13 20160530 135100 7.87 3.15 20160530 135100 8.07 3.16 20160530 135100 8.23 3.18 20160530 135100 8.40 3.19 20160530 135100 8.55 3.22 20160530 135100 8.71 3.24 20160530 135100 8.83 3.26 20160530 135100 8.98 3.28 20160530 135100 9.13 3.30 20160530 135100 9.26 3.32 20160530 135100 9.41 3.34 20160530 135100 9.56 3.36 20160530 135100 9.66 3.38 20160530 135100 9.79 3.41 20160530 135100 9.90 3.44 20160530 135100 9.99 3.46 20160530 135200 10.03 2.60 20160530 135200 10.03 2.61 20160530 135200 10.03 2.62 20160530 135200 10.04 2.61 20160530 135200 10.04 2.63 20160530 135200 10.05 2.63 20160530 135200 10.06 2.61 20160530 135200 10.08 2.60 20160530 135200 1.92 2.59 20160530 135200 1.94 2.61 20160530 135200 1.97 2.62 20160530 135200 2.03 2.64 20160530 135200 2.05 2.59 20160530 135200 2.12 2.65 20160530 135200 2.22 2.67 20160530 135200 2.24 2.58 20160530 135200 2.35 2.69 20160530 135200 2.39 2.58 20160530 135200 2.48 2.70 20160530 135200 2.57 2.57 20160530 135200 2.64 2.72 20160530 135200 2.75 2.57 20160530 135200 2.89 2.57 20160530 135200 2.99 2.55 20160530 135200 3.01 2.55 20160530 135200 3.06 2.55 20160530 135200 3.06 2.56 20160530 135200 3.11 2.55 20160530 135200 3.16 2.55 20160530 135200 3.21 2.55 20160530 135200 3.23 2.56 20160530 135200 3.25 2.55 20160530 135200 3.28 2.55 20160530 135200 3.31 2.55 20160530 135200 3.35 2.55 20160530 135200 3.39 2.55 20160530 135200 3.63 2.55 20160530 135200 4.02 2.56 20160530 135200 4.40 2.56 20160530 135200 4.70 2.56 20160530 135200 5.06 2.56 20160530 135200 5.49 2.56 20160530 135200 5.77 2.56 20160530 135200 6.11 2.56 20160530 135200 6.57 2.57 20160530 135200 6.90 2.58 20160530 135200 7.34 2.59 20160530 135200 7.81 2.60 20160530 135200 8.35 2.61 20160530 135200 8.77 2.61 20160530 135200 9.30 2.62 20160530 135200 9.46 2.53 20160530 135200 9.52 2.54 20160530 135200 9.59 2.54 20160530 135200 9.65 2.55 20160530 135200 9.70 2.56 20160530 135200 9.77 2.56 20160530 135200 9.83 2.57 20160530 135200 9.88 2.58 20160530 135200 9.88 2.63 20160530 135200 9.94 2.58 20160530 135200 9.99 2.59 20160530 135300 4.26 2.11 20160530 135300 4.34 2.11 20160530 135300 4.43 2.11 20160530 135300 4.50 2.12 20160530 135300 4.58 2.12 20160530 135300 4.71 2.13 20160530 135300 4.85 2.13 20160530 135300 4.96 2.13 20160530 135300 5.11 2.14 20160530 135300 5.24 2.14 20160530 135300 5.35 2.15 20160530 135300 5.50 2.15 20160530 135300 5.64 2.15 20160530 135300 5.74 2.16 20160530 135300 5.84 2.16 20160530 135300 5.96 2.17 20160530 135300 6.05 2.18 20160530 135300 6.14 2.18 20160530 135300 6.25 2.19 20160530 135300 6.36 2.19 20160530 135300 6.45 2.20 20160530 135300 6.57 2.21 20160530 135300 6.67 2.21 20160530 135300 6.71 2.22 20160530 135300 6.78 2.23 20160530 135300 7.81 2.35 20160530 135300 7.88 2.36 20160530 135300 7.97 2.37 20160530 135300 8.05 2.38 20160530 135300 8.12 2.39 20160530 135300 8.21 2.40 20160530 135300 8.29 2.41 20160530 135300 8.37 2.42 20160530 135300 8.44 2.43 20160530 135300 8.52 2.44 20160530 135300 8.60 2.45 20160530 135300 8.66 2.45 20160530 135300 8.74 2.46 20160530 135300 8.81 2.47 20160530 135300 8.87 2.48 20160530 135300 8.95 2.48 20160530 135300 9.02 2.49 20160530 135300 9.10 2.50 20160530 135300 9.15 2.50 20160530 135300 9.20 2.51 20160530 135300 9.25 2.51 20160530 135300 9.30 2.52 20160530 135300 9.36 2.52 20160530 135300 9.41 2.53 20160530 135400 0.55 2.03 20160530 135400 0.56 2.04 20160530 135400 0.59 2.04 20160530 135400 0.60 2.03 20160530 135400 0.66 2.03 20160530 135400 0.66 2.04 20160530 135400 0.72 2.04 20160530 135400 0.76 2.04 20160530 135400 0.77 2.03 20160530 135400 0.81 2.04 20160530 135400 0.88 2.02 20160530 135400 0.89 2.05 20160530 135400 0.98 2.05 20160530 135400 0.99 2.02 20160530 135400 1.07 2.02 20160530 135400 1.07 2.05 20160530 135400 1.15 2.02 20160530 135400 1.18 2.05 20160530 135400 1.23 2.01 20160530 135400 1.30 2.05 20160530 135400 1.31 2.01 20160530 135400 1.40 2.01 20160530 135400 1.42 2.05 20160530 135400 1.50 2.01 20160530 135400 1.52 2.05 20160530 135400 1.60 2.00 20160530 135400 1.61 2.05 20160530 135400 1.70 2.00 20160530 135400 1.73 2.06 20160530 135400 1.80 2.00 20160530 135400 1.80 2.06 20160530 135400 1.89 2.00 20160530 135400 1.90 2.06 20160530 135400 1.95 1.99 20160530 135400 2.02 1.99 20160530 135400 2.02 2.06 20160530 135400 2.11 1.98 20160530 135400 2.11 2.06 20160530 135400 2.17 1.98 20160530 135400 2.21 2.06 20160530 135400 2.25 1.98 20160530 135400 2.33 2.06 20160530 135400 2.43 2.06 20160530 135400 2.51 2.06 20160530 135400 2.63 2.06 20160530 135400 2.73 2.06 20160530 135400 2.81 2.06 20160530 135400 2.93 2.06 20160530 135400 3.04 2.06 20160530 135400 3.12 2.06 20160530 135400 3.24 2.06 20160530 135400 3.31 2.07 20160530 135400 3.39 2.07 20160530 135400 3.46 2.07 20160530 135400 3.54 2.08 20160530 135400 3.61 2.08 20160530 135400 3.69 2.08 20160530 135400 3.77 2.09 20160530 135400 3.85 2.09 20160530 135400 3.92 2.09 20160530 135400 4.01 2.10 20160530 135400 4.09 2.10 20160530 135400 4.19 2.10 20160530 135500 1.99 1.84 20160530 135500 2.00 1.83 20160530 135500 2.03 1.84 20160530 135500 2.04 1.83 20160530 135500 2.10 1.82 20160530 135500 2.10 1.84 20160530 135500 2.23 1.82 20160530 135500 2.24 1.85 20160530 135500 2.25 1.81 20160530 135500 2.32 1.81 20160530 135500 2.35 1.97 20160530 135500 2.39 1.85 20160530 135500 2.43 1.97 20160530 135500 2.44 1.80 20160530 135500 2.50 1.97 20160530 135500 2.52 1.86 20160530 135500 2.57 1.80 20160530 135500 2.57 1.96 20160530 135500 2.59 1.86 20160530 135500 2.63 1.87 20160530 135500 2.63 1.96 20160530 135500 2.68 1.95 20160530 135500 2.71 1.87 20160530 135500 2.75 1.87 20160530 135500 2.76 1.95 20160530 135500 2.77 1.80 20160530 135500 2.81 1.88 20160530 135500 2.83 1.95 20160530 135500 2.91 1.79 20160530 135500 2.91 1.94 20160530 135500 2.92 1.88 20160530 135500 2.97 1.89 20160530 135500 2.98 1.94 20160530 135500 3.01 1.92 20160530 135500 3.02 1.91 20160530 135500 3.03 1.92 20160530 135500 3.04 1.89 20160530 135500 3.04 1.90 20160530 135500 3.04 1.91 20160530 135500 3.05 1.93 20160530 135500 3.06 1.94 20160530 135500 3.07 1.90 20160530 135500 3.08 1.93 20160530 135500 3.11 1.79 20160530 135500 3.12 1.90 20160530 135500 3.37 1.78 20160530 135500 3.48 1.78 20160530 135500 3.53 1.77 20160530 135500 3.63 1.77 20160530 135500 3.70 1.76 20160530 135500 3.76 1.76 20160530 135500 3.89 1.76 20160530 135500 3.98 1.75 20160530 135500 4.10 1.75 20160530 135500 4.22 1.74 20160530 135500 4.26 1.74 20160530 135500 4.32 1.73 20160530 135500 4.34 1.73 20160530 135500 4.38 1.72 20160530 135500 4.46 1.72 20160530 135500 4.50 1.71 20160530 135500 4.57 1.71 20160530 135500 4.66 1.70 20160530 135500 4.74 1.70 20160530 135600 3.00 1.52 20160530 135600 3.01 1.51 20160530 135600 3.01 1.52 20160530 135600 3.03 1.51 20160530 135600 3.05 1.53 20160530 135600 3.06 1.50 20160530 135600 3.07 1.43 20160530 135600 3.07 1.44 20160530 135600 3.07 1.45 20160530 135600 3.08 1.44 20160530 135600 3.08 1.45 20160530 135600 3.09 1.46 20160530 135600 3.10 1.43 20160530 135600 3.10 1.49 20160530 135600 3.11 1.46 20160530 135600 3.12 1.49 20160530 135600 3.12 1.53 20160530 135600 3.13 1.43 20160530 135600 3.14 1.46 20160530 135600 3.16 1.47 20160530 135600 3.17 1.47 20160530 135600 3.17 1.48 20160530 135600 3.18 1.43 20160530 135600 3.18 1.54 20160530 135600 3.21 1.48 20160530 135600 3.24 1.42 20160530 135600 3.24 1.54 20160530 135600 3.30 1.42 20160530 135600 3.31 1.55 20160530 135600 3.39 1.42 20160530 135600 3.39 1.55 20160530 135600 3.46 1.56 20160530 135600 3.51 1.41 20160530 135600 3.54 1.56 20160530 135600 3.63 1.41 20160530 135600 3.63 1.57 20160530 135600 3.73 1.57 20160530 135600 3.75 1.41 20160530 135600 3.81 1.58 20160530 135600 3.91 1.58 20160530 135600 4.02 1.59 20160530 135600 4.10 1.59 20160530 135600 4.21 1.60 20160530 135600 4.32 1.61 20160530 135600 4.43 1.61 20160530 135600 4.48 1.62 20160530 135600 4.52 1.62 20160530 135600 4.56 1.63 20160530 135600 4.59 1.63 20160530 135600 4.64 1.64 20160530 135600 4.68 1.65 20160530 135600 4.73 1.69 20160530 135600 4.74 1.69 20160530 135600 4.76 1.68 20160530 135600 4.77 1.66 20160530 135600 4.77 1.67 20160530 135600 4.80 1.67 20160530 135600 4.81 1.66 20160530 135600 4.81 1.67 20160530 135700 3.90 1.40 20160530 135700 4.06 1.40 20160530 135700 4.18 1.40 20160530 135700 4.34 1.40 20160530 135700 4.51 1.39 20160530 135700 4.68 1.39 20160530 135700 4.72 1.38 20160530 135700 4.78 1.38 20160530 135700 4.84 1.37 20160530 135700 4.89 1.37 20160530 135700 4.95 1.36 20160530 135700 5.16 1.35 20160530 135900 0.32 1.15 20160530 135900 0.33 1.15 20160530 135900 0.34 1.15 20160530 135900 0.35 1.16 20160530 135900 0.39 1.16 20160530 135900 0.41 1.16 20160530 135900 0.46 1.16 20160530 135900 0.50 1.16 20160530 135900 0.54 1.17 20160530 135900 0.59 1.17 20160530 135900 0.62 1.17 20160530 135900 0.65 1.17 20160530 135900 0.68 1.17 20160530 135900 0.70 1.17 20160530 135900 0.74 1.17 20160530 135900 0.77 1.17 20160530 135900 0.79 1.17 20160530 135900 0.83 1.17 20160530 135900 0.85 1.17 20160530 135900 0.90 1.17 20160530 135900 0.96 1.17 20160530 135900 1.01 1.17 20160530 135900 1.07 1.17 20160530 135900 1.12 1.17 20160530 135900 1.18 1.17 20160530 135900 1.24 1.17 20160530 135900 1.28 1.17 20160530 135900 1.35 1.17 20160530 135900 1.40 1.17 20160530 135900 1.47 1.17 20160530 135900 1.52 1.16 20160530 135900 1.58 1.16 20160530 135900 1.64 1.16 20160530 135900 1.69 1.16 20160530 135900 1.75 1.16 20160530 135900 1.80 1.16 20160530 135900 1.87 1.16 20160530 135900 1.94 1.16 20160530 135900 2.02 1.16 20160530 135900 2.11 1.16 20160530 135900 2.20 1.16 20160530 135900 2.27 1.16 20160530 135900 2.36 1.15 20160530 135900 2.44 1.15 20160530 135900 2.53 1.15 20160530 135900 2.57 1.15 20160530 135900 2.62 1.14 20160530 135900 2.66 1.14 20160530 135900 2.69 1.14 20160530 135900 2.74 1.13 20160530 135900 2.78 1.13 20160530 135900 2.83 1.12 20160530 135900 2.87 1.12 20160530 135900 2.92 1.11 20160530 135900 2.97 1.10 20160530 135900 3.02 1.09 20160530 135900 3.08 1.09 20160530 135900 3.13 1.07 20160530 135900 3.19 1.06 20160530 135900 3.24 1.05 20160530 135900 3.30 1.04 20160530 135900 3.36 1.03 20160530 140000 0.33 1.15 20160530 140000 0.35 1.14 20160530 140000 0.38 1.14 20160530 140000 0.42 1.14 20160530 140000 0.47 1.14 20160530 140000 0.52 1.14 20160530 140000 0.57 1.14 20160530 140000 0.63 1.13 20160530 140000 0.64 1.13 20160530 140000 0.65 1.12 20160530 140000 0.65 1.13 20160530 140000 0.66 1.12 20160530 140000 0.67 1.12 20160530 140000 0.68 1.12 20160530 140000 0.69 1.12 20160530 140000 0.70 1.12 20160530 140000 0.71 1.12 20160530 140000 0.73 1.13 20160530 140000 0.74 1.13 20160530 140000 0.75 1.13 20160530 140000 0.76 1.12 20160530 140000 0.77 1.12 20160530 140000 0.79 1.12 20160530 140000 0.81 1.12 20160530 140000 0.82 1.12 20160530 140000 0.84 1.11 20160530 140000 0.85 1.11 20160530 140000 0.88 1.11 20160530 140000 0.90 1.11 20160530 140000 0.91 1.11 20160530 140000 0.94 1.11 20160530 140000 0.98 1.11 20160530 140000 1.02 1.12 20160530 140000 1.05 1.12 20160530 140000 1.09 1.12 20160530 140000 1.14 1.12 20160530 140000 1.19 1.12 20160530 140000 1.22 1.12 20160530 140000 1.26 1.12 20160530 140000 1.27 1.09 20160530 140000 1.30 1.09 20160530 140000 1.31 1.12 20160530 140000 1.33 1.10 20160530 140000 1.34 1.12 20160530 140000 1.35 1.10 20160530 140000 1.37 1.10 20160530 140000 1.39 1.10 20160530 140000 1.39 1.12 20160530 140000 1.41 1.10 20160530 140000 1.42 1.10 20160530 140000 1.43 1.11 20160530 140000 1.44 1.10 20160530 140000 1.45 1.11 20160530 140000 1.46 1.11 20160530 140000 1.48 1.11 20160530 140000 1.50 1.11 20160530 140000 1.52 1.11 20160530 140100 1.14 1.09 20160530 140100 1.15 1.09 20160530 140100 1.16 1.09 20160530 140100 1.17 1.09 20160530 140100 1.19 1.09 20160530 140100 1.20 1.09 20160530 140100 1.22 1.09 20160530 140100 1.24 1.09 20160530 140100 1.27 1.08 20160530 140100 1.28 1.08 20160530 140100 1.44 1.07 20160530 140100 1.50 1.07 20160530 140100 1.56 1.07 20160530 140100 1.60 1.07 20160530 140100 1.66 1.07 20160530 140100 1.71 1.07 20160530 140100 1.76 1.06 20160530 140100 1.80 1.05 20160530 140100 1.84 1.04 20160530 140100 1.89 1.03 20160530 140100 1.91 1.02 20160530 140100 1.94 1.02 20160530 140100 1.98 1.00 20160530 140100 2.01 1.00 20160530 140100 2.04 0.99 20160530 141900 8.19 0.97 20160530 141900 8.21 0.98 20160530 141900 8.23 0.98 20160530 141900 8.24 1.03 20160530 141900 8.25 0.98 20160530 141900 8.28 0.98 20160530 141900 8.28 1.03 20160530 141900 8.30 0.99 20160530 141900 8.31 1.02 20160530 141900 8.32 0.99 20160530 141900 8.35 1.00 20160530 141900 8.35 1.02 20160530 141900 8.37 1.00 20160530 141900 8.38 1.00 20160530 141900 8.38 1.02 20160530 141900 8.40 1.00 20160530 141900 8.41 1.01 20160530 141900 8.42 1.01 20160530 142000 2.35 0.81 20160530 142000 2.41 0.82 20160530 142000 2.49 0.82 20160530 142000 2.58 0.82 20160530 142000 2.69 0.82 20160530 142000 2.82 0.82 20160530 142000 2.93 0.83 20160530 142000 3.11 0.83 20160530 142000 3.29 0.83 20160530 142000 3.44 0.83 20160530 142000 3.64 0.84 20160530 142000 3.83 0.84 20160530 142000 4.01 0.84 20160530 142000 4.21 0.85 20160530 142000 4.43 0.85 20160530 142000 4.62 0.85 20160530 142000 4.80 0.86 20160530 142000 5.00 0.86 20160530 142000 5.15 0.87 20160530 142000 5.35 0.87 20160530 142000 5.54 0.88 20160530 142000 5.71 0.88 20160530 142000 5.89 0.89 20160530 142000 6.09 0.89 20160530 142000 6.23 0.90 20160530 142000 6.36 0.90 20160530 142000 6.48 0.91 20160530 142000 6.60 0.91 20160530 142000 6.71 0.92 20160530 142000 6.84 0.92 20160530 142000 6.93 0.93 20160530 142000 7.05 0.93 20160530 142000 7.16 0.94 20160530 142000 7.22 0.94 20160530 142000 7.28 0.94 20160530 142000 7.34 0.94 20160530 142000 7.39 0.94 20160530 142000 7.44 0.94 20160530 142000 7.50 0.94 20160530 142000 7.56 0.94 20160530 142000 7.60 0.94 20160530 142000 7.65 0.94 20160530 142000 7.69 0.94 20160530 142000 7.71 0.95 20160530 142000 7.74 0.95 20160530 142000 7.77 0.95 20160530 142000 7.79 0.95 20160530 142000 7.82 0.95 20160530 142000 7.85 0.95 20160530 142000 7.87 0.95 20160530 142000 7.90 0.95 20160530 142000 7.92 0.95 20160530 142000 7.94 0.96 20160530 142000 7.96 0.96 20160530 142000 7.98 0.96 20160530 142000 8.00 0.96 20160530 142000 8.02 0.96 20160530 142000 8.04 0.96 20160530 142000 8.06 0.96 20160530 142000 8.09 0.96 20160530 142000 8.11 0.96 20160530 142000 8.13 0.97 20160530 142000 8.15 0.97 20160530 142000 8.17 0.97 20160530 142100 2.29 0.81 20160530 142100 2.29 0.82 20160530 142100 2.30 0.81 20160530 142100 2.30 0.82 20160530 142100 2.31 0.83 20160530 142100 2.32 0.81 20160530 142100 2.33 0.83 20160530 142100 2.36 0.83 20160530 142100 2.38 0.84 20160530 142100 2.42 0.84 20160530 142100 2.45 0.85 20160530 142100 2.47 0.85 20160530 142100 2.49 0.86 20160530 142100 2.51 0.86 20160530 142100 2.52 0.87 20160530 142100 2.55 0.88 20160530 142100 2.57 0.88 20160530 142100 2.59 0.89 20160530 142100 2.62 0.89 20160530 142100 2.66 0.90 20160530 142100 2.71 0.91 20160530 142100 2.78 0.92 20160530 142100 2.84 0.92 20160530 142100 2.90 0.93 20160530 142100 2.97 0.94 20160530 142100 3.04 0.95 20160530 142100 3.11 0.95 20160530 142100 3.19 0.96 20160530 142100 3.27 0.97 20160530 142100 3.39 0.98 20160530 142100 3.52 1.00 20160530 142100 3.62 1.01 20160530 142100 3.74 1.02 20160530 142100 3.87 1.03 20160530 142100 3.98 1.04 20160530 142100 4.11 1.05 20160530 142100 4.24 1.06 20160530 142100 4.35 1.08 20160530 142100 4.48 1.09 20160530 142100 4.61 1.10 20160530 142100 4.72 1.12 20160530 142100 4.85 1.13 20160530 142100 4.98 1.15 20160530 142100 5.09 1.16 20160530 142100 5.22 1.17 20160530 142100 5.35 1.19 20160530 142100 5.43 1.20 20160530 142100 5.54 1.22 20160530 142100 5.64 1.23 20160530 142100 5.73 1.24 20160530 142100 5.84 1.26 20160530 142100 5.95 1.27 20160530 142100 6.04 1.28 20160530 142100 6.15 1.30 20160530 142100 6.26 1.32 20160530 142100 6.35 1.33 20160530 142100 6.45 1.34 20160530 142100 6.56 1.35 20160530 142100 6.65 1.37 20160530 142100 6.76 1.38 20160530 142100 6.86 1.39 20160530 142100 6.95 1.41 20160530 142200 4.10 0.83 20160530 142200 6.80 1.21 20160530 142200 6.88 1.22 20160530 142200 6.96 1.24 20160530 142200 7.02 1.25 20160530 142200 7.05 1.42 20160530 142200 7.09 1.27 20160530 142200 7.15 1.43 20160530 142200 7.17 1.28 20160530 142200 7.22 1.44 20160530 142200 7.24 1.29 20160530 142200 7.31 1.45 20160530 142200 7.32 1.31 20160530 142200 7.39 1.46 20160530 142200 7.41 1.33 20160530 142200 7.48 1.48 20160530 142200 7.50 1.34 20160530 142200 7.57 1.49 20160530 142200 7.59 1.35 20160530 142200 7.64 1.37 20160530 142200 7.65 1.50 20160530 142200 7.71 1.39 20160530 142200 7.75 1.51 20160530 142200 7.79 1.40 20160530 142200 7.84 1.53 20160530 142200 7.85 1.42 20160530 142200 7.90 1.53 20160530 142200 7.94 1.43 20160530 142200 7.94 1.54 20160530 142200 7.97 1.55 20160530 142200 8.01 1.55 20160530 142200 8.03 1.45 20160530 142200 8.04 1.56 20160530 142200 8.11 1.46 20160530 142200 8.11 1.57 20160530 142200 8.15 1.57 20160530 142200 8.19 1.58 20160530 142200 8.21 1.48 20160530 142200 8.21 1.58 20160530 142200 8.23 1.58 20160530 142200 8.25 1.58 20160530 142200 8.28 1.57 20160530 142200 8.30 1.57 20160530 142200 8.31 1.49 20160530 142200 8.31 1.50 20160530 142200 8.32 1.51 20160530 142200 8.33 1.52 20160530 142200 8.34 1.53 20160530 142200 8.34 1.57 20160530 142200 8.36 1.54 20160530 142200 8.37 1.57 20160530 142200 8.38 1.55 20160530 142200 8.41 1.56 20160530 142200 8.41 1.57 20160530 142200 8.44 1.56 20160530 142200 8.45 1.57 20160530 143600 10.06 1.87 20160530 143600 10.13 1.89 20160530 143600 10.22 1.93 20160530 143600 10.32 1.97 20160530 143600 10.40 2.00 20160530 143600 10.50 2.05 20160530 143600 10.60 2.09 20160530 143600 10.68 2.12 20160530 143600 10.78 2.17 20160530 143600 10.88 2.21 20160530 143600 10.98 2.25 20160530 143600 11.09 2.28 20160530 143600 11.21 2.32 20160530 143600 11.34 2.36 20160530 143600 11.45 2.39 20160530 143600 11.57 2.43 20160530 143600 11.70 2.47 20160530 143600 9.01 1.63 20160530 143600 9.10 1.64 20160530 143600 9.21 1.66 20160530 143600 9.31 1.67 20160530 143600 9.40 1.68 20160530 143600 9.50 1.70 20160530 143600 9.59 1.71 20160530 143600 9.64 1.73 20160530 143600 9.71 1.76 20160530 143600 9.78 1.78 20160530 143600 9.85 1.81 20160530 143600 9.91 1.82 20160530 143600 9.98 1.85 20160530 143700 10.92 3.12 20160530 143700 11.80 2.50 20160530 143700 11.93 2.54 20160530 143700 12.05 2.57 20160530 143700 12.15 2.61 20160530 143700 12.23 2.64 20160530 143700 12.25 3.22 20160530 143700 12.33 2.68 20160530 143700 12.43 2.72 20160530 143700 12.51 2.76 20160530 143700 12.60 2.80 20160530 143700 12.70 2.83 20160530 143700 12.70 3.25 20160530 143700 12.78 2.87 20160530 143700 12.88 2.90 20160530 143700 12.95 2.93 20160530 143700 13.02 2.95 20160530 143700 13.10 2.97 20160530 143700 13.14 3.27 20160530 143700 13.18 3.00 20160530 143700 13.26 3.03 20160530 143700 13.32 3.05 20160530 143700 13.40 3.07 20160530 143700 13.48 3.10 20160530 143700 13.54 3.12 20160530 143700 13.55 3.29 20160530 143700 13.62 3.14 20160530 143700 13.70 3.16 20160530 143700 13.76 3.18 20160530 143700 13.84 3.21 20160530 143700 13.90 3.31 20160530 143700 13.91 3.23 20160530 143700 13.99 3.26 20160530 143700 14.05 3.27 20160530 143700 14.12 3.30 20160530 143700 14.15 3.33 20160530 143700 14.16 3.32 20160530 143700 14.18 3.33 20160530 143700 14.20 3.35 20160530 143700 14.22 3.37 20160530 143700 14.23 3.36 20160530 143700 14.23 3.39 20160530 143700 14.24 3.41 20160530 143700 14.26 3.43 20160530 143700 14.27 3.45 20160530 143700 14.27 3.46 20160530 143700 14.30 3.38 20160530 143700 14.34 3.47 20160530 143700 14.38 3.41 20160530 143700 14.40 3.49 20160530 143700 14.43 3.43 20160530 143700 14.45 3.49 20160530 143700 14.50 3.46 20160530 143700 14.51 3.51 20160530 143700 14.56 3.52 20160530 143700 14.58 3.49 20160530 143700 14.61 3.53 20160530 143700 14.65 3.52 20160530 143700 14.66 3.54 20160530 143700 14.71 3.55 20160530 143700 14.73 3.55 20160530 143800 10.04 3.74 20160530 143800 10.29 3.79 20160530 143800 10.48 3.08 20160530 143800 10.55 3.84 20160530 143800 10.83 3.89 20160530 143800 11.07 3.93 20160530 143800 11.33 3.98 20160530 143800 11.64 4.03 20160530 143800 11.90 4.07 20160530 143800 12.21 4.14 20160530 143800 12.52 4.22 20160530 143800 12.78 4.28 20160530 143800 13.10 4.36 20160530 143800 13.40 4.44 20160530 143800 13.72 4.51 20160530 143800 13.99 4.58 20160530 143800 14.30 4.65 20160530 143800 14.62 4.74 20160530 143800 14.85 4.82 20160530 143800 15.13 4.92 20160530 143800 15.41 5.01 20160530 143800 15.65 5.10 20160530 143800 15.93 5.19 20160530 143800 16.21 5.29 20160530 143800 16.49 5.39 20160530 143800 16.73 5.47 20160530 143800 16.95 5.55 20160530 143800 17.07 5.63 20160530 143800 5.69 3.64 20160530 143800 5.71 3.63 20160530 143800 5.75 3.64 20160530 143800 5.82 3.62 20160530 143800 5.89 3.65 20160530 143800 6.04 3.61 20160530 143800 6.10 3.66 20160530 143800 6.23 3.60 20160530 143800 6.39 3.67 20160530 143800 6.46 3.59 20160530 143800 6.70 3.58 20160530 143800 6.75 3.68 20160530 143800 6.95 3.57 20160530 143800 7.13 3.57 20160530 143800 7.18 3.69 20160530 143800 7.38 3.56 20160530 143800 7.59 3.70 20160530 143800 7.63 3.55 20160530 143800 7.79 3.55 20160530 143800 7.84 3.61 20160530 143800 7.91 3.56 20160530 143800 8.07 3.58 20160530 143800 8.12 3.53 20160530 143800 8.23 3.59 20160530 143800 8.38 3.46 20160530 143800 8.45 3.60 20160530 143800 8.70 3.39 20160530 143800 8.70 3.62 20160530 143800 8.97 3.64 20160530 143800 9.04 3.31 20160530 143800 9.23 3.65 20160530 143800 9.35 3.26 20160530 143800 9.57 3.66 20160530 143800 9.66 3.18 20160530 143800 9.84 3.70 20160530 143900 11.02 4.73 20160530 143900 11.06 4.77 20160530 143900 11.11 4.81 20160530 143900 11.15 4.85 20160530 143900 11.20 4.90 20160530 143900 11.26 4.93 20160530 143900 11.33 4.98 20160530 143900 11.41 5.02 20160530 143900 11.48 5.06 20160530 143900 11.56 5.10 20160530 143900 11.66 5.15 20160530 143900 11.77 5.19 20160530 143900 11.86 5.23 20160530 143900 11.98 5.27 20160530 143900 12.15 5.32 20160530 143900 12.33 5.36 20160530 143900 12.48 5.40 20160530 143900 12.66 5.44 20160530 143900 12.83 5.48 20160530 143900 12.99 5.52 20160530 143900 13.17 5.56 20160530 143900 13.35 5.61 20160530 143900 13.53 5.65 20160530 143900 13.67 5.68 20160530 143900 13.84 5.72 20160530 143900 14.01 5.76 20160530 143900 14.15 5.79 20160530 143900 14.33 5.83 20160530 143900 14.50 5.87 20160530 143900 14.66 5.91 20160530 143900 14.81 5.95 20160530 143900 14.97 5.98 20160530 143900 15.14 6.01 20160530 143900 15.28 6.04 20160530 143900 15.43 6.06 20160530 143900 15.60 6.09 20160530 143900 15.74 6.12 20160530 143900 15.91 6.15 20160530 143900 16.08 6.18 20160530 143900 16.24 6.21 20160530 143900 16.33 6.22 20160530 143900 16.45 6.22 20160530 143900 16.57 6.23 20160530 143900 16.67 6.24 20160530 143900 16.79 6.25 20160530 143900 16.91 6.26 20160530 143900 17.01 6.27 20160530 143900 17.11 6.28 20160530 143900 17.17 5.68 20160530 143900 17.23 6.28 20160530 143900 17.28 5.75 20160530 143900 17.30 6.26 20160530 143900 17.36 6.25 20160530 143900 17.39 5.82 20160530 143900 17.44 6.23 20160530 143900 17.50 5.89 20160530 143900 17.50 6.20 20160530 143900 17.57 6.18 20160530 143900 17.58 5.95 20160530 143900 17.64 6.16 20160530 143900 17.69 6.01 20160530 143900 17.72 6.14 20160530 143900 17.80 6.09 20160530 143900 17.80 6.12 20160530 144000 10.03 4.12 20160530 144000 10.12 4.15 20160530 144000 10.20 4.18 20160530 144000 10.28 4.23 20160530 144000 10.37 4.28 20160530 144000 10.45 4.32 20160530 144000 10.54 4.37 20160530 144000 10.63 4.43 20160530 144000 10.72 4.48 20160530 144000 10.80 4.53 20160530 144000 10.86 4.57 20160530 144000 10.89 4.61 20160530 144000 10.92 4.65 20160530 144000 10.96 4.69 20160530 144000 4.78 3.27 20160530 144000 4.87 3.28 20160530 144000 4.95 3.30 20160530 144000 5.04 3.31 20160530 144000 5.13 3.33 20160530 144000 5.20 3.34 20160530 144000 5.30 3.35 20160530 144000 5.38 3.37 20160530 144000 5.46 3.39 20160530 144000 5.53 3.40 20160530 144000 5.62 3.42 20160530 144000 5.70 3.43 20160530 144000 5.77 3.45 20160530 144000 5.86 3.46 20160530 144000 5.95 3.48 20160530 144000 6.06 3.50 20160530 144000 6.16 3.51 20160530 144000 6.27 3.53 20160530 144000 6.39 3.55 20160530 144000 6.50 3.57 20160530 144000 6.62 3.59 20160530 144000 6.74 3.61 20160530 144000 6.86 3.63 20160530 144000 6.96 3.64 20160530 144000 7.11 3.66 20160530 144000 7.26 3.69 20160530 144000 7.42 3.71 20160530 144000 7.55 3.73 20160530 144000 7.71 3.75 20160530 144000 7.87 3.77 20160530 144000 8.00 3.79 20160530 144000 8.16 3.81 20160530 144000 8.33 3.83 20160530 144000 8.45 3.86 20160530 144000 8.55 3.88 20160530 144000 8.68 3.90 20160530 144000 8.80 3.93 20160530 144000 8.91 3.95 20160530 144000 9.03 3.97 20160530 144000 9.16 4.00 20160530 144000 9.26 4.02 20160530 144000 9.38 4.04 20160530 144000 9.46 4.05 20160530 144000 9.55 4.07 20160530 144000 9.62 4.08 20160530 144000 9.70 4.09 20160530 144000 9.79 4.10 20160530 144000 9.86 4.11 20160530 144000 9.94 4.12 20160530 144100 3.53 2.91 20160530 144100 3.53 2.93 20160530 144100 3.53 2.94 20160530 144100 3.54 2.90 20160530 144100 3.54 2.95 20160530 144100 3.55 2.89 20160530 144100 3.56 2.88 20160530 144100 3.56 2.97 20160530 144100 3.58 2.87 20160530 144100 3.59 2.99 20160530 144100 3.60 2.85 20160530 144100 3.62 2.84 20160530 144100 3.63 3.00 20160530 144100 3.66 3.02 20160530 144100 3.69 3.03 20160530 144100 3.74 3.05 20160530 144100 3.78 3.07 20160530 144100 3.81 3.08 20160530 144100 3.88 3.10 20160530 144100 3.96 2.83 20160530 144100 3.96 3.12 20160530 144100 4.03 3.13 20160530 144100 4.10 3.14 20160530 144100 4.19 3.16 20160530 144100 4.28 3.18 20160530 144100 4.30 2.82 20160530 144100 4.36 3.19 20160530 144100 4.44 3.21 20160530 144100 4.54 3.22 20160530 144100 4.61 3.24 20160530 144100 4.69 3.25 20160530 144100 4.72 2.81 20160530 144100 5.14 2.80 20160530 144100 5.57 2.79 20160530 144100 5.93 2.78 20160530 144100 6.36 2.77 20160530 144100 6.81 2.76 20160530 144100 7.18 2.76 20160530 144100 7.39 2.74 20160530 144100 7.62 2.73 20160530 144100 7.84 2.72 20160530 144100 8.03 2.71 20160530 144100 8.23 2.35 20160530 144100 8.25 2.69 20160530 144100 8.29 2.38 20160530 144100 8.33 2.39 20160530 144100 8.37 2.41 20160530 144100 8.43 2.43 20160530 144100 8.47 2.45 20160530 144100 8.48 2.68 20160530 144100 8.51 2.47 20160530 144100 8.56 2.48 20160530 144100 8.62 2.51 20160530 144100 8.66 2.52 20160530 144100 8.68 2.67 20160530 144100 8.71 2.54 20160530 144100 8.76 2.55 20160530 144100 8.81 2.57 20160530 144100 8.85 2.58 20160530 144100 8.90 2.60 20160530 144100 8.90 2.66 20160530 144100 8.96 2.61 20160530 144100 8.99 2.63 20160530 144100 9.04 2.64 20160530 144200 7.56 1.20 20160530 144200 7.57 1.20 20160530 144200 7.59 1.21 20160530 144200 7.62 1.22 20160530 144200 7.65 1.23 20160530 144200 7.69 1.24 20160530 144200 7.73 1.25 20160530 144200 7.75 1.26 20160530 144200 7.79 1.27 20160530 144200 7.82 1.28 20160530 144200 7.84 1.29 20160530 144200 7.88 1.31 20160530 144200 7.93 1.32 20160530 144200 7.97 1.34 20160530 144200 8.00 1.35 20160530 144200 8.04 1.36 20160530 144200 8.09 1.38 20160530 144200 8.13 1.39 20160530 144200 8.16 1.40 20160530 144200 8.20 1.42 20160530 144200 8.24 1.44 20160530 144200 8.25 2.33 20160530 144200 8.28 1.46 20160530 144200 8.28 2.31 20160530 144200 8.30 2.30 20160530 144200 8.32 1.48 20160530 144200 8.32 2.27 20160530 144200 8.34 2.25 20160530 144200 8.36 1.50 20160530 144200 8.37 2.24 20160530 144200 8.38 2.21 20160530 144200 8.40 1.52 20160530 144200 8.41 2.19 20160530 144200 8.42 2.00 20160530 144200 8.43 1.54 20160530 144200 8.43 1.98 20160530 144200 8.43 2.02 20160530 144200 8.43 2.04 20160530 144200 8.43 2.06 20160530 144200 8.43 2.08 20160530 144200 8.43 2.11 20160530 144200 8.43 2.13 20160530 144200 8.43 2.15 20160530 144200 8.43 2.17 20160530 144200 8.46 1.95 20160530 144200 8.47 1.56 20160530 144200 8.49 1.93 20160530 144200 8.51 1.58 20160530 144200 8.51 1.91 20160530 144200 8.54 1.89 20160530 144200 8.55 1.60 20160530 144200 8.56 1.62 20160530 144200 8.57 1.87 20160530 144200 8.58 1.64 20160530 144200 8.59 1.67 20160530 144200 8.60 1.69 20160530 144200 8.60 1.85 20160530 144200 8.62 1.71 20160530 144200 8.63 1.74 20160530 144200 8.63 1.83 20160530 144200 8.65 1.76 20160530 144200 8.66 1.78 20160530 144200 8.66 1.80 20160530 144300 5.19 0.90 20160530 144300 5.22 0.90 20160530 144300 5.26 0.89 20160530 144300 5.30 0.89 20160530 144300 5.34 0.89 20160530 144300 5.38 0.89 20160530 144300 5.42 0.89 20160530 144300 5.46 0.89 20160530 144300 5.50 0.89 20160530 144300 5.55 0.89 20160530 144300 5.59 0.89 20160530 144300 5.64 0.89 20160530 144300 5.69 0.89 20160530 144300 5.74 0.89 20160530 144300 5.79 0.89 20160530 144300 5.84 0.89 20160530 144300 5.87 0.89 20160530 144300 5.92 0.90 20160530 144300 5.98 0.90 20160530 144300 6.02 0.90 20160530 144300 6.07 0.91 20160530 144300 6.13 0.91 20160530 144300 6.18 0.91 20160530 144300 6.21 0.92 20160530 144300 6.25 0.93 20160530 144300 6.29 0.93 20160530 144300 6.32 0.94 20160530 144300 6.36 0.95 20160530 144300 6.40 0.95 20160530 144300 6.45 0.96 20160530 144300 6.50 0.97 20160530 144300 6.53 0.97 20160530 144300 6.55 0.97 20160530 144300 6.58 0.98 20160530 144300 6.59 0.98 20160530 144300 6.62 0.98 20160530 144300 6.64 0.99 20160530 144300 6.67 0.99 20160530 144300 6.69 0.99 20160530 144300 6.72 1.00 20160530 144300 6.76 1.00 20160530 144300 6.81 1.01 20160530 144300 6.85 1.02 20160530 144300 6.90 1.03 20160530 144300 6.96 1.04 20160530 144300 7.00 1.05 20160530 144300 7.06 1.06 20160530 144300 7.12 1.07 20160530 144300 7.18 1.08 20160530 144300 7.21 1.09 20160530 144300 7.24 1.09 20160530 144300 7.27 1.10 20160530 144300 7.30 1.11 20160530 144300 7.33 1.12 20160530 144300 7.37 1.12 20160530 144300 7.41 1.13 20160530 144300 7.44 1.14 20160530 144300 7.49 1.15 20160530 144300 7.51 1.16 20160530 144300 7.52 1.17 20160530 144300 7.52 1.18 20160530 144300 7.54 1.18 20160530 144300 7.55 1.19 20160530 144400 5.01 0.90 20160530 144400 5.01 0.91 20160530 144400 5.02 0.90 20160530 144400 5.02 0.91 20160530 144400 5.03 0.90 20160530 144400 5.03 0.91 20160530 144400 5.04 0.90 20160530 144400 5.04 0.92 20160530 144400 5.06 0.90 20160530 144400 5.06 0.92 20160530 144400 5.07 0.90 20160530 144400 5.07 0.92 20160530 144400 5.09 0.93 20160530 144400 5.10 0.90 20160530 144400 5.11 0.93 20160530 144400 5.13 0.90 20160530 144400 5.13 0.94 20160530 144400 5.14 0.94 20160530 144400 5.16 0.90 20160530 144400 5.16 0.95 20160530 144400 5.18 0.95 20160530 144400 5.19 0.95 20160530 144400 5.21 0.96 20160530 144400 5.22 0.96 20160530 144400 5.23 0.96 20160530 144400 5.25 0.97 20160530 144400 5.26 0.97 20160530 144400 5.28 0.98 20160530 144400 5.29 0.98 20160530 144400 5.31 0.99 20160530 144400 5.33 0.99 20160530 144400 5.34 0.99 20160530 144400 5.34 1.00 20160530 144400 5.35 1.00 20160530 144400 5.36 1.01 20160530 144400 5.38 1.01 20160530 144400 5.39 1.02 20160530 144400 5.41 1.02 20160530 144400 5.42 1.02 20160530 144400 5.44 1.03 20160530 144400 5.47 1.03 20160530 144400 5.49 1.04 20160530 144400 5.51 1.04 20160530 144400 5.53 1.04 20160530 144400 5.56 1.05 20160530 144400 5.59 1.05 20160530 144400 5.61 1.05 20160530 144400 5.64 1.06 20160530 144400 5.69 1.06 20160530 144400 5.73 1.07 20160530 144400 5.77 1.07 20160530 144400 5.82 1.08 20160530 144400 5.87 1.08 20160530 144400 5.92 1.09 20160530 144400 5.97 1.09 20160530 144500 6.02 1.10 20160530 144500 6.05 1.10 20160530 144500 6.07 1.10 20160530 144500 6.08 1.10 20160530 144500 6.11 1.11 20160530 144500 6.12 1.11 20160530 144500 6.14 1.11 20160530 144500 6.17 1.11 20160530 144500 6.19 1.12 20160530 144500 6.22 1.12 20160530 144500 6.25 1.12 20160530 144500 6.28 1.13 20160530 144500 6.32 1.13 20160530 144500 6.36 1.13 20160530 144500 6.38 1.14 20160530 144500 6.42 1.14 20160530 144500 6.46 1.14 20160530 144500 6.48 1.15 20160530 144800 8.02 1.79 20160530 144800 8.03 1.79 20160530 144800 8.04 1.79 20160530 144800 8.05 1.80 20160530 144800 8.06 1.80 20160530 144800 8.07 1.81 20160530 144800 8.08 1.81 20160530 144800 8.09 1.81 20160530 144800 8.10 1.81 20160530 144800 8.11 1.83 20160530 144800 8.12 1.81 20160530 144800 8.12 1.82 20160530 144800 8.12 1.83 20160530 144800 8.13 1.81 20160530 144800 8.13 1.82 20160530 144800 8.13 1.83 20160530 144800 8.14 1.82 20160530 144800 8.14 1.84 20160530 144800 8.15 1.82 20160530 144800 8.15 1.84 20160530 144800 8.16 1.82 20160530 144800 8.16 1.84 20160530 144800 8.17 1.82 20160530 144800 8.17 1.85 20160530 144800 8.18 1.85 20160530 144800 8.21 1.85 20160530 144800 8.22 1.86 20160530 144800 8.25 1.86 20160530 144800 8.26 1.86 20160530 144800 8.28 1.87 20160530 144800 8.30 1.87 20160530 144800 8.32 1.88 20160530 144800 8.34 1.88 20160530 144800 8.36 1.88 20160530 144800 8.38 1.89 20160530 144800 8.40 1.89 20160530 144800 8.42 1.90 20160530 144800 8.44 1.90 20160530 144800 8.47 1.90 20160530 144800 8.49 1.91 20160530 144800 8.51 1.91 20160530 144800 8.53 1.92 20160530 144900 8.54 1.92 20160530 144900 8.55 1.93 20160530 144900 8.56 1.93 20160530 144900 8.56 1.94 20160530 144900 8.57 1.94 20160530 144900 8.57 1.95 20160530 144900 8.58 1.95 20160530 144900 8.62 1.96 20160530 144900 8.64 1.96 20160530 144900 8.68 1.97 20160530 144900 8.71 1.98 20160530 144900 8.74 1.98 20160530 144900 8.77 1.99 20160530 144900 8.80 1.99 20160530 144900 8.83 2.00 20160530 144900 8.86 2.01 20160530 144900 8.88 2.01 20160530 144900 8.90 2.01 20160530 144900 8.93 2.02 20160530 144900 8.95 2.02 20160530 144900 8.97 2.03 20160530 144900 8.99 2.03 20160530 144900 9.02 2.04 20160530 144900 9.04 2.04 20160530 144900 9.06 2.04 20160530 144900 9.07 2.04 20160530 144900 9.09 2.05 20160530 144900 9.10 2.05 20160530 144900 9.12 2.05 20160530 144900 9.14 2.05 20160530 144900 9.16 2.05 20160530 144900 9.17 2.05 20160530 144900 9.19 2.05 20160530 144900 9.21 2.05 20160530 144900 9.22 2.05 20160530 144900 9.24 2.05 20160530 144900 9.25 2.05 20160530 144900 9.27 2.05 20160530 144900 9.28 2.05 20160530 144900 9.30 2.05 20160530 144900 9.31 1.94 20160530 144900 9.31 2.05 20160530 144900 9.33 1.96 20160530 144900 9.33 2.05 20160530 144900 9.34 1.98 20160530 144900 9.34 2.05 20160530 144900 9.35 2.05 20160530 144900 9.36 2.00 20160530 144900 9.36 2.01 20160530 144900 9.36 2.04 20160530 144900 9.37 2.01 20160530 144900 9.37 2.02 20160530 144900 9.37 2.03 20160530 144900 9.37 2.04 20160530 144900 9.38 2.03 20160530 145000 5.43 1.45 20160530 145000 5.54 1.46 20160530 145000 5.64 1.48 20160530 145000 5.74 1.48 20160530 145000 5.85 1.50 20160530 145000 5.96 1.51 20160530 145000 6.05 1.52 20160530 145000 6.13 1.53 20160530 145000 6.22 1.55 20160530 145000 6.32 1.56 20160530 145000 6.41 1.57 20160530 145000 6.49 1.59 20160530 145000 6.59 1.60 20160530 145000 6.68 1.62 20160530 145000 6.79 1.63 20160530 145000 6.89 1.65 20160530 145000 7.01 1.66 20160530 145000 7.13 1.68 20160530 145000 7.25 1.70 20160530 145000 7.35 1.71 20160530 145000 7.48 1.73 20160530 145000 7.60 1.75 20160530 145000 7.72 1.76 20160530 145000 7.84 1.78 20160530 145000 7.97 1.79 20160530 145000 8.11 1.80 20160530 145000 8.24 1.81 20160530 145000 8.35 1.82 20160530 145000 8.48 1.83 20160530 145000 8.61 1.85 20160530 145000 8.74 1.86 20160530 145000 8.84 1.87 20160530 145000 8.86 1.88 20160530 145000 8.87 1.87 20160530 145000 8.87 1.88 20160530 145000 8.88 1.87 20160530 145000 8.88 1.88 20160530 145000 8.89 1.88 20160530 145000 8.91 1.88 20160530 145000 8.93 1.88 20160530 145000 8.95 1.88 20160530 145000 8.97 1.88 20160530 145000 8.99 1.88 20160530 145000 9.01 1.89 20160530 145000 9.03 1.89 20160530 145000 9.05 1.88 20160530 145000 9.06 1.88 20160530 145000 9.08 1.88 20160530 145000 9.10 1.87 20160530 145000 9.12 1.87 20160530 145000 9.14 1.86 20160530 145000 9.16 1.86 20160530 145000 9.18 1.85 20160530 145000 9.20 1.84 20160530 145000 9.21 1.85 20160530 145000 9.23 1.87 20160530 145000 9.25 1.89 20160530 145000 9.27 1.91 20160530 145000 9.29 1.92 20160530 145100 2.79 1.14 20160530 145100 2.81 1.15 20160530 145100 2.82 1.15 20160530 145100 2.84 1.15 20160530 145100 2.84 1.16 20160530 145100 2.85 1.14 20160530 145100 2.85 1.16 20160530 145100 2.86 1.17 20160530 145100 2.88 1.17 20160530 145100 2.90 1.18 20160530 145100 2.91 1.14 20160530 145100 2.92 1.18 20160530 145100 2.95 1.18 20160530 145100 2.98 1.19 20160530 145100 2.99 1.13 20160530 145100 3.01 1.19 20160530 145100 3.04 1.19 20160530 145100 3.07 1.13 20160530 145100 3.07 1.20 20160530 145100 3.12 1.20 20160530 145100 3.16 1.13 20160530 145100 3.18 1.21 20160530 145100 3.23 1.13 20160530 145100 3.24 1.22 20160530 145100 3.31 1.22 20160530 145100 3.33 1.12 20160530 145100 3.37 1.23 20160530 145100 3.42 1.12 20160530 145100 3.45 1.24 20160530 145100 3.51 1.12 20160530 145100 3.51 1.24 20160530 145100 3.56 1.12 20160530 145100 3.58 1.25 20160530 145100 3.62 1.11 20160530 145100 3.65 1.26 20160530 145100 3.67 1.11 20160530 145100 3.71 1.11 20160530 145100 3.73 1.26 20160530 145100 3.77 1.11 20160530 145100 3.81 1.27 20160530 145100 3.82 1.10 20160530 145100 3.88 1.10 20160530 145100 3.90 1.28 20160530 145100 3.92 1.10 20160530 145100 4.00 1.29 20160530 145100 4.10 1.29 20160530 145100 4.18 1.30 20160530 145100 4.28 1.31 20160530 145100 4.37 1.32 20160530 145100 4.47 1.33 20160530 145100 4.54 1.33 20160530 145100 4.61 1.34 20160530 145100 4.68 1.35 20160530 145100 4.75 1.36 20160530 145100 4.80 1.37 20160530 145100 4.87 1.38 20160530 145100 4.94 1.39 20160530 145100 5.01 1.40 20160530 145100 5.07 1.41 20160530 145100 5.15 1.42 20160530 145100 5.25 1.43 20160530 145100 5.35 1.44 20160530 145200 2.68 1.12 20160530 145200 2.69 1.12 20160530 145200 2.70 1.12 20160530 145200 2.71 1.12 20160530 145200 2.72 1.12 20160530 145200 2.73 1.12 20160530 145200 2.74 1.12 20160530 145200 2.75 1.11 20160530 145200 2.78 1.11 20160530 145200 2.79 1.12 20160530 145200 2.82 1.11 20160530 145200 2.85 1.10 20160530 145200 2.89 1.10 20160530 145200 2.92 1.10 20160530 145200 2.96 1.09 20160530 145200 2.99 1.09 20160530 145200 3.03 1.09 20160530 145200 3.06 1.09 20160530 145200 3.08 1.09 20160530 145200 3.09 1.09 20160530 145200 3.11 1.09 20160530 145200 3.13 1.09 20160530 145200 3.14 1.09 20160530 145200 3.16 1.09 20160530 145200 3.17 1.10 20160530 145200 3.19 1.10 20160530 145200 3.20 1.10 20160530 145200 3.21 1.09 20160530 145200 3.23 1.09 20160530 145200 3.24 1.09 20160530 145200 3.26 1.09 20160530 145200 3.28 1.08 20160530 145200 3.30 1.08 20160530 145200 3.32 1.08 20160530 145200 3.33 1.08 20160530 145200 3.36 1.07 20160530 145200 3.38 1.07 20160530 145200 3.41 1.07 20160530 145200 3.43 1.07 20160530 145200 3.46 1.07 20160530 145200 3.49 1.07 20160530 145200 3.52 1.07 20160530 145200 3.54 1.07 20160530 145200 3.58 1.07 20160530 145200 3.60 1.07 20160530 145200 3.62 1.08 20160530 145200 3.64 1.08 20160530 145200 3.67 1.08 20160530 145200 3.70 1.08 20160530 145200 3.73 1.08 20160530 145200 3.76 1.08 20160530 145200 3.80 1.08 20160530 145200 3.83 1.08 20160530 145200 3.84 1.09 20160530 145200 3.85 1.09 20160530 145200 3.87 1.09 20160530 145200 3.89 1.09 20160530 145200 3.90 1.09 20160530 145200 3.92 1.10 20160530 145200 3.95 1.10 20160530 145300 2.38 1.18 20160530 145300 2.40 1.18 20160530 145300 2.42 1.18 20160530 145300 2.44 1.18 20160530 145300 2.45 1.19 20160530 145300 2.47 1.19 20160530 145300 2.49 1.18 20160530 145300 2.50 1.19 20160530 145300 2.54 1.19 20160530 145300 2.65 1.19 20160530 145300 2.68 1.18 20160530 145300 2.68 1.20 20160530 145300 2.70 1.20 20160530 145300 2.73 1.20 20160530 145300 2.76 1.18 20160530 145300 2.76 1.20 20160530 145300 2.79 1.20 20160530 145300 2.83 1.18 20160530 145300 2.83 1.20 20160530 145300 2.84 1.12 20160530 145300 2.86 1.20 20160530 145300 2.88 1.13 20160530 145300 2.92 1.21 20160530 145300 2.93 1.13 20160530 145300 2.98 1.13 20160530 145300 2.98 1.21 20160530 145300 2.99 1.17 20160530 145300 3.03 1.13 20160530 145300 3.05 1.17 20160530 145300 3.08 1.22 20160530 145300 3.09 1.13 20160530 145300 3.11 1.17 20160530 145300 3.13 1.13 20160530 145300 3.14 1.23 20160530 145300 3.18 1.17 20160530 145300 3.19 1.13 20160530 145300 3.20 1.23 20160530 145300 3.24 1.14 20160530 145300 3.25 1.16 20160530 145300 3.26 1.23 20160530 145300 3.29 1.14 20160530 145300 3.31 1.16 20160530 145300 3.31 1.24 20160530 145300 3.33 1.14 20160530 145300 3.36 1.24 20160530 145300 3.38 1.15 20160530 145300 3.38 1.16 20160530 145300 3.41 1.24 20160530 145300 3.44 1.15 20160530 145300 3.45 1.16 20160530 145300 3.45 1.24 20160530 145300 3.49 1.15 20160530 145300 3.50 1.24 20160530 145300 3.53 1.16 20160530 145300 3.55 1.25 20160530 145400 3.59 1.25 20160530 145400 3.64 1.25 20160530 145400 3.69 1.25 20160530 145400 3.74 1.25 20160530 145400 3.83 1.26 20160530 145400 3.92 1.26 20160530 145400 4.02 1.27 20160530 145400 4.13 1.28 20160530 145400 4.24 1.28 20160530 145400 4.33 1.29 20160530 145400 4.44 1.30 20160530 145400 4.55 1.30 20160530 145400 4.66 1.31 20160530 145400 4.77 1.32 20160530 145400 4.90 1.32 20160530 145400 5.03 1.33 20160530 145400 5.17 1.34 20160530 145400 5.30 1.34 20160530 145400 5.43 1.35 20160530 145400 5.58 1.36 20160530 145400 5.72 1.37 20160530 145400 5.84 1.37 20160530 145400 5.96 1.39 20160530 145400 6.07 1.40 20160530 145400 6.19 1.41 20160530 145400 6.29 1.42 20160530 145400 6.41 1.43 20160530 145400 6.52 1.44 20160530 145400 6.64 1.45 20160530 145400 6.74 1.46 20160530 145400 6.86 1.47 20160530 145400 6.99 1.49 20160530 145400 7.10 1.50 20160530 145400 7.24 1.52 20160530 145400 7.38 1.53 20160530 145400 7.52 1.55 20160530 145400 7.64 1.56 20160530 145400 7.79 1.57 20160530 145400 7.94 1.59 20160530 145400 7.96 1.60 20160530 145400 7.97 1.61 20160530 145400 7.98 1.62 20160530 145400 8.00 1.63 20160530 145400 8.02 1.64 20160530 145400 8.03 1.65 20160530 145400 8.05 1.66 20160530 145400 8.07 1.68 20160530 145400 8.09 1.69 20160530 145400 8.10 1.69 20160530 145400 8.12 1.69 20160530 145400 8.14 1.70 20160530 145400 8.16 1.70 20160530 145400 8.17 1.71 20160530 145400 8.19 1.71 20160530 145400 8.21 1.72 20160530 145400 8.22 1.72 20160530 145400 8.25 1.73 20160530 145400 8.29 1.73 20160530 145400 8.33 1.74 20160530 145400 8.37 1.74 20160530 145400 8.41 1.75 20160530 145400 8.45 1.75 20160530 145400 8.50 1.76 20160530 145400 8.53 1.76 20160530 145500 8.07 1.83 20160530 145500 8.08 1.83 20160530 145500 8.08 1.84 20160530 145500 8.09 1.84 20160530 145500 8.10 1.85 20160530 145500 8.12 1.85 20160530 145500 8.14 1.85 20160530 145500 8.16 1.85 20160530 145500 8.18 1.85 20160530 145500 8.20 1.85 20160530 145500 8.22 1.85 20160530 145500 8.24 1.85 20160530 145500 8.26 1.85 20160530 145500 8.30 1.85 20160530 145500 8.34 1.85 20160530 145500 8.38 1.85 20160530 145500 8.43 1.85 20160530 145500 8.47 1.85 20160530 145500 8.52 1.85 20160530 145500 8.56 1.85 20160530 145500 8.58 1.76 20160530 145500 8.59 1.77 20160530 145500 8.60 1.77 20160530 145500 8.61 1.78 20160530 145500 8.61 1.85 20160530 145500 8.62 1.78 20160530 145500 8.62 1.79 20160530 145500 8.62 1.81 20160530 145500 8.63 1.79 20160530 145500 8.63 1.80 20160530 145500 8.63 1.81 20160530 145500 8.64 1.80 20160530 145500 8.64 1.81 20160530 145500 8.65 1.82 20160530 145500 8.65 1.85 20160530 145500 8.66 1.84 20160530 145500 8.67 1.82 20160530 145500 8.68 1.84 20160530 145500 8.69 1.82 20160530 145500 8.69 1.84 20160530 145500 8.70 1.82 20160530 145500 8.70 1.83 20160530 145500 8.71 1.83 20160530 145500 8.72 1.82 20160530 145500 8.73 1.83 20160530 145500 8.74 1.82 20160530 145500 8.75 1.82 20160530 145500 8.76 1.82 20160530 145500 8.77 1.82 20160530 145600 2.85 1.74 20160530 145600 3.17 1.74 20160530 145600 3.27 1.74 20160530 145600 3.44 1.75 20160530 145600 3.75 1.75 20160530 145600 3.80 1.75 20160530 145600 4.14 1.75 20160530 145600 4.21 1.75 20160530 145600 4.46 1.75 20160530 145600 4.73 1.76 20160530 145600 4.85 1.76 20160530 145600 5.21 1.77 20160530 145600 5.61 1.77 20160530 145600 5.87 1.78 20160530 145600 6.13 1.78 20160530 145600 6.38 1.79 20160530 145600 6.59 1.79 20160530 145600 6.79 1.79 20160530 145600 6.84 1.80 20160530 145600 6.84 1.81 20160530 145600 6.85 1.80 20160530 145600 6.86 1.79 20160530 145600 6.87 1.78 20160530 145600 6.87 1.79 20160530 145600 6.87 1.81 20160530 145600 6.88 1.78 20160530 145600 6.94 1.81 20160530 145600 6.97 1.78 20160530 145600 7.01 1.80 20160530 145600 7.03 1.82 20160530 145600 7.06 1.79 20160530 145600 7.11 1.82 20160530 145600 7.13 1.79 20160530 145600 7.18 1.83 20160530 145600 7.22 1.80 20160530 145600 7.23 1.79 20160530 145600 7.26 1.83 20160530 145600 7.32 1.80 20160530 145600 7.35 1.83 20160530 145600 7.41 1.80 20160530 145600 7.43 1.80 20160530 145600 7.43 1.84 20160530 145600 7.49 1.80 20160530 145600 7.50 1.84 20160530 145600 7.57 1.84 20160530 145600 7.59 1.81 20160530 145600 7.63 1.84 20160530 145600 7.69 1.85 20160530 145600 7.73 1.85 20160530 145600 7.79 1.85 20160530 145600 7.84 1.85 20160530 145600 7.90 1.85 20160530 145600 7.94 1.85 20160530 145600 7.99 1.85 20160530 145600 8.01 1.85 20160530 145600 8.02 1.84 20160530 145600 8.03 1.84 20160530 145600 8.04 1.84 20160530 145600 8.05 1.84 20160530 145600 8.06 1.84 20160530 145600 8.07 1.83 20160530 145700 3.42 1.90 20160530 145700 3.53 1.90 20160530 145700 3.63 1.90 20160530 145700 3.75 1.89 20160530 145700 3.86 1.89 20160530 145700 3.98 1.88 20160530 145700 4.07 1.88 20160530 145700 4.18 1.87 20160530 145700 4.27 1.87 20160530 145700 4.35 1.87 20160530 145700 4.42 1.86 20160530 145700 4.50 1.86 20160530 145700 4.58 1.86 20160530 145700 4.65 1.85 20160530 145700 4.73 1.85 20160530 145700 4.81 1.85 20160530 145700 4.89 1.84 20160530 145700 4.95 1.84 20160530 145700 5.03 1.84 20160530 145700 5.10 1.84 20160530 145700 5.18 1.83 20160530 145700 5.22 1.76 20160530 145700 5.24 1.83 20160530 145700 5.32 1.83 20160530 145700 5.39 1.82 20160530 145700 5.45 1.82 20160530 145700 5.54 1.82 20160530 145700 5.62 1.82 20160530 145700 5.70 1.82 20160530 145700 5.73 1.77 20160530 145700 5.78 1.81 20160530 145700 5.86 1.81 20160530 145700 5.95 1.81 20160530 145700 6.03 1.81 20160530 145700 6.10 1.81 20160530 145700 6.13 1.77 20160530 145700 6.19 1.81 20160530 145700 6.27 1.81 20160530 145700 6.34 1.80 20160530 145700 6.41 1.80 20160530 145700 6.48 1.80 20160530 145700 6.56 1.80 20160530 145700 6.62 1.80 20160530 145700 6.63 1.78 20160530 145700 6.69 1.80 20160530 145700 6.77 1.80 20160530 145700 6.84 1.80 20160530 145700 6.92 1.80 20160530 145700 7.03 1.80 20160530 145700 7.06 1.79 20160530 145700 7.13 1.80 20160530 145700 7.14 1.79 20160530 145700 7.22 1.79 20160530 145700 7.23 1.80 20160530 145700 7.29 1.79 20160530 145700 7.32 1.80 20160530 145700 7.38 1.79 20160530 145700 7.43 1.80 20160530 145700 7.46 1.79 20160530 145700 7.51 1.80 20160530 145700 7.53 1.80 20160530 145700 7.58 1.80 20160530 145700 7.65 1.80 20160530 145800 2.23 1.97 20160530 145800 2.26 1.98 20160530 145800 2.30 1.99 20160530 145800 2.33 2.00 20160530 145800 2.37 2.00 20160530 145800 2.41 2.01 20160530 145800 2.45 2.02 20160530 145800 2.48 1.95 20160530 145800 2.49 2.03 20160530 145800 2.53 2.04 20160530 145800 2.59 1.95 20160530 145800 2.70 2.05 20160530 145800 2.71 1.94 20160530 145800 2.82 1.93 20160530 145800 2.89 2.05 20160530 145800 2.94 1.93 20160530 145800 3.08 1.92 20160530 145800 3.13 2.06 20160530 145800 3.19 1.91 20160530 145800 3.31 1.91 20160530 145800 3.37 2.07 20160530 145800 3.37 2.26 20160530 145800 3.37 2.27 20160530 145800 3.39 2.27 20160530 145800 3.41 2.26 20160530 145800 3.42 2.28 20160530 145800 3.45 2.25 20160530 145800 3.45 2.29 20160530 145800 3.49 2.29 20160530 145800 3.50 2.24 20160530 145800 3.52 2.30 20160530 145800 3.56 2.24 20160530 145800 3.57 2.31 20160530 145800 3.60 2.08 20160530 145800 3.62 2.31 20160530 145800 3.63 2.23 20160530 145800 3.66 2.32 20160530 145800 3.70 2.22 20160530 145800 3.70 2.32 20160530 145800 3.74 2.33 20160530 145800 3.78 2.34 20160530 145800 3.79 2.22 20160530 145800 3.81 2.09 20160530 145800 3.82 2.34 20160530 145800 3.86 2.35 20160530 145800 3.89 2.21 20160530 145800 3.91 2.35 20160530 145800 3.95 2.36 20160530 145800 3.96 2.20 20160530 145800 3.99 2.36 20160530 145800 4.02 2.19 20160530 145800 4.03 2.37 20160530 145800 4.05 2.10 20160530 145800 4.09 2.18 20160530 145800 4.16 2.17 20160530 145800 4.24 2.16 20160530 145800 4.29 2.11 20160530 145800 4.30 2.15 20160530 145800 4.38 2.14 20160530 145800 4.46 2.13 20160530 145800 4.53 2.12 20160530 145900 3.93 2.41 20160530 145900 3.93 2.42 20160530 145900 3.94 2.41 20160530 145900 3.95 2.41 20160530 145900 3.96 2.40 20160530 145900 3.97 2.43 20160530 145900 3.98 2.40 20160530 145900 3.99 2.40 20160530 145900 4.00 2.38 20160530 145900 4.00 2.39 20160530 145900 4.00 2.40 20160530 145900 4.01 2.37 20160530 145900 4.01 2.38 20160530 145900 4.02 2.37 20160530 145900 4.05 2.43 20160530 145900 4.11 2.43 20160530 145900 4.20 2.44 20160530 145900 4.29 2.44 20160530 145900 4.37 2.44 20160530 145900 4.45 2.45 20160530 145900 4.54 2.45 20160530 145900 4.63 2.45 20160530 145900 4.69 2.45 20160530 145900 4.72 2.46 20160530 145900 4.76 2.46 20160530 145900 4.81 2.46 20160530 145900 4.84 2.47 20160530 145900 4.88 2.47 20160530 145900 4.93 2.47 20160530 145900 4.93 2.49 20160530 145900 4.94 2.49 20160530 145900 4.95 2.49 20160530 145900 4.96 2.48 20160530 145900 4.97 2.47 20160530 145900 4.97 2.48 20160530 145900 4.98 2.48 20160530 145900 4.99 2.48 20160530 145900 5.00 2.48 20160530 145900 5.01 2.49 20160530 145900 5.07 2.50 20160530 145900 5.13 2.50 20160530 145900 5.20 2.50 20160530 145900 5.25 2.50 20160530 145900 5.32 2.50 20160530 145900 5.39 2.50 20160530 145900 5.45 2.51 20160530 145900 5.51 2.51 20160530 145900 5.58 2.51 20160530 145900 5.66 2.51 20160530 145900 5.73 2.51 20160530 145900 5.79 2.51 20160530 145900 5.87 2.51 20160530 145900 5.94 2.51 20160530 145900 6.00 2.51 20160530 145900 6.07 2.51 20160530 145900 6.13 2.51 20160530 145900 6.19 2.51 20160530 145900 6.24 2.51 20160530 150000 10.03 2.62 20160530 150000 10.08 2.62 20160530 150000 10.15 2.63 20160530 150000 10.21 2.63 20160530 150000 10.25 2.64 20160530 150000 10.31 2.64 20160530 150000 10.37 2.65 20160530 150000 10.43 2.65 20160530 150000 10.54 2.66 20160530 150000 10.59 2.66 20160530 150000 10.65 2.67 20160530 150000 10.71 2.67 20160530 150000 10.77 2.68 20160530 150000 10.83 2.68 20160530 150000 6.31 2.51 20160530 150000 6.37 2.51 20160530 150000 6.42 2.51 20160530 150000 6.49 2.52 20160530 150000 6.55 2.52 20160530 150000 6.62 2.52 20160530 150000 6.66 2.52 20160530 150000 6.72 2.52 20160530 150000 6.78 2.52 20160530 150000 6.84 2.52 20160530 150000 6.89 2.52 20160530 150000 6.95 2.52 20160530 150000 7.01 2.52 20160530 150000 7.07 2.52 20160530 150000 7.13 2.52 20160530 150000 7.19 2.52 20160530 150000 7.26 2.52 20160530 150000 7.32 2.52 20160530 150000 7.39 2.52 20160530 150000 7.45 2.52 20160530 150000 7.51 2.53 20160530 150000 7.59 2.53 20160530 150000 7.66 2.53 20160530 150000 7.74 2.53 20160530 150000 7.83 2.53 20160530 150000 7.92 2.53 20160530 150000 8.02 2.53 20160530 150000 8.12 2.53 20160530 150000 8.20 2.54 20160530 150000 8.30 2.54 20160530 150000 8.40 2.54 20160530 150000 8.48 2.54 20160530 150000 8.59 2.54 20160530 150000 8.70 2.55 20160530 150000 8.80 2.55 20160530 150000 8.89 2.55 20160530 150000 9.00 2.56 20160530 150000 9.10 2.56 20160530 150000 9.20 2.56 20160530 150000 9.31 2.57 20160530 150000 9.41 2.57 20160530 150000 9.49 2.58 20160530 150000 9.56 2.58 20160530 150000 9.63 2.59 20160530 150000 9.72 2.60 20160530 150000 9.78 2.60 20160530 150000 9.86 2.61 20160530 150000 9.94 2.61 20160530 150100 10.89 2.69 20160530 150100 10.95 2.69 20160530 150100 11.01 2.70 20160530 150100 11.02 1.64 20160530 150100 11.07 2.70 20160530 150100 11.08 1.71 20160530 150100 11.09 2.71 20160530 150100 11.10 2.71 20160530 150100 11.12 2.71 20160530 150100 11.13 2.71 20160530 150100 11.14 2.71 20160530 150100 11.16 1.80 20160530 150100 11.16 2.71 20160530 150100 11.17 2.72 20160530 150100 11.19 2.72 20160530 150100 11.20 2.72 20160530 150100 11.21 2.71 20160530 150100 11.22 1.87 20160530 150100 11.22 2.71 20160530 150100 11.24 2.70 20160530 150100 11.25 2.69 20160530 150100 11.26 2.68 20160530 150100 11.26 2.69 20160530 150100 11.27 2.67 20160530 150100 11.28 2.67 20160530 150100 11.29 2.66 20160530 150100 11.30 1.95 20160530 150100 11.30 2.65 20160530 150100 11.31 2.65 20160530 150100 11.32 2.64 20160530 150100 11.33 2.63 20160530 150100 11.35 2.02 20160530 150100 11.35 2.62 20160530 150100 11.36 2.61 20160530 150100 11.38 2.61 20160530 150100 11.39 2.60 20160530 150100 11.41 2.10 20160530 150100 11.41 2.59 20160530 150100 11.42 2.57 20160530 150100 11.43 2.56 20160530 150100 11.45 2.16 20160530 150100 11.45 2.54 20160530 150100 11.46 2.53 20160530 150100 11.47 2.51 20160530 150100 11.48 2.50 20160530 150100 11.50 2.34 20160530 150100 11.50 2.37 20160530 150100 11.50 2.39 20160530 150100 11.50 2.42 20160530 150100 11.50 2.48 20160530 150100 11.51 2.23 20160530 150100 11.51 2.27 20160530 150100 11.51 2.29 20160530 150100 11.51 2.31 20160530 150100 11.51 2.44 20160530 150100 11.51 2.46 20160530 150200 10.04 2.54 20160530 150200 10.33 2.60 20160530 150200 10.97 2.76 20160530 150200 11.10 2.78 20160530 150200 11.17 2.80 20160530 150200 11.27 2.82 20160530 150200 11.38 2.84 20160530 150200 11.46 2.81 20160530 150200 11.46 2.82 20160530 150200 11.47 2.81 20160530 150200 11.48 2.86 20160530 150200 11.50 2.83 20160530 150200 11.51 2.83 20160530 150200 11.52 2.84 20160530 150200 11.53 2.86 20160530 150200 11.58 2.85 20160530 150200 11.60 2.86 20160530 150200 11.62 2.88 20160530 150200 11.64 2.87 20160530 150200 11.65 2.88 20160530 150200 11.65 2.89 20160530 150200 11.66 2.88 20160530 150200 11.66 2.89 20160530 150200 11.67 2.88 20160530 150200 11.67 2.89 20160530 150200 11.68 2.89 20160530 150200 9.30 2.41 20160530 150200 9.58 2.46 20160530 150200 9.78 2.50 20160530 150300 1.21 1.52 20160530 150300 1.25 1.61 20160530 150300 1.54 1.64 20160530 150300 1.57 1.44 20160530 150300 2.09 1.35 20160530 150300 2.11 1.68 20160530 150300 2.60 1.28 20160530 150300 2.85 1.72 20160530 150300 3.31 1.19 20160530 150300 3.47 1.75 20160530 150300 4.02 1.10 20160530 150300 4.27 1.79 20160530 150300 4.63 1.03 20160530 150300 5.11 1.82 20160530 150300 5.40 0.94 20160530 150300 5.83 1.85 20160530 150300 6.71 1.89 20160530 150400 7.74 2.30 20160530 150400 7.84 2.32 20160530 150400 7.93 2.36 20160530 150400 8.02 2.38 20160530 150400 8.06 2.61 20160530 150400 8.15 2.44 20160530 150400 8.15 2.62 20160530 150400 8.24 2.63 20160530 150400 8.26 2.48 20160530 150400 8.32 2.63 20160530 150400 8.35 2.52 20160530 150400 8.41 2.64 20160530 150400 8.47 2.57 20160530 150400 8.50 2.65 20160530 150400 8.52 2.65 20160530 150400 8.53 2.66 20160530 150400 8.54 2.66 20160530 150400 8.55 2.63 20160530 150400 8.55 2.64 20160530 150400 8.55 2.66 20160530 150400 8.56 2.62 20160530 150400 8.56 2.65 20160530 150400 8.56 2.67 20160530 150400 8.57 2.61 20160530 150400 8.57 2.62 20160530 150400 8.57 2.66 20160530 150400 8.57 2.67 20160530 150400 8.58 2.68 20160530 150400 8.59 2.67 20160530 150400 8.59 2.68 20160530 150400 8.60 2.68 20160530 150400 8.61 2.68 20160530 150400 8.61 2.69 20160530 150400 8.62 2.68 20160530 150400 8.62 2.69 20160530 150400 8.62 2.70 20160530 150400 8.63 2.69 20160530 150400 8.64 2.69 20160530 150500 4.31 2.09 20160530 150500 4.35 2.09 20160530 150500 4.38 2.09 20160530 150500 4.41 2.10 20160530 150500 4.45 2.10 20160530 150500 4.49 2.10 20160530 150500 4.53 2.10 20160530 150500 4.59 2.11 20160530 150500 4.65 2.11 20160530 150500 4.70 2.12 20160530 150500 4.76 2.13 20160530 150500 4.82 2.13 20160530 150500 4.87 2.14 20160530 150500 4.92 2.15 20160530 150500 4.98 2.16 20160530 150500 5.04 2.16 20160530 150500 5.09 2.17 20160530 150500 5.13 2.18 20160530 150500 5.16 2.19 20160530 150500 5.19 2.20 20160530 150500 5.23 2.21 20160530 150500 5.26 2.22 20160530 150500 5.29 2.23 20160530 150500 5.34 2.24 20160530 150500 5.38 2.25 20160530 150500 5.41 2.25 20160530 150500 5.45 2.26 20160530 150500 5.49 2.28 20160530 150500 5.53 2.29 20160530 150500 5.57 2.29 20160530 150500 5.61 2.30 20160530 150500 5.66 2.31 20160530 150500 5.70 2.32 20160530 150500 5.75 2.33 20160530 150500 5.80 2.34 20160530 150500 5.85 2.35 20160530 150500 5.92 2.36 20160530 150500 5.99 2.37 20160530 150500 6.05 2.38 20160530 150500 6.13 2.39 20160530 150500 6.21 2.40 20160530 150500 6.28 2.41 20160530 150500 6.35 2.42 20160530 150500 6.43 2.43 20160530 150500 6.49 2.44 20160530 150500 6.55 2.45 20160530 150500 6.62 2.46 20160530 150500 6.69 2.47 20160530 150500 6.75 2.47 20160530 150500 6.83 2.48 20160530 150500 6.91 2.49 20160530 150500 6.99 2.50 20160530 150500 7.07 2.51 20160530 150500 7.15 2.52 20160530 150500 7.21 2.53 20160530 150500 7.30 2.54 20160530 150500 7.38 2.55 20160530 150500 7.47 2.55 20160530 150500 7.54 2.56 20160530 150500 7.63 2.57 20160530 150500 7.72 2.58 20160530 150500 7.79 2.59 20160530 150500 7.89 2.59 20160530 150500 7.98 2.60 20160530 150600 10.03 3.33 20160530 150600 10.10 3.37 20160530 150600 10.19 3.40 20160530 150600 10.24 3.46 20160530 150600 10.25 3.43 20160530 150600 4.13 2.15 20160530 150600 4.17 2.13 20160530 150600 4.17 2.14 20160530 150600 4.18 2.12 20160530 150600 4.18 2.14 20160530 150600 4.18 2.16 20160530 150600 4.19 2.12 20160530 150600 4.20 2.11 20160530 150600 4.21 2.10 20160530 150600 4.23 2.10 20160530 150600 4.24 2.09 20160530 150600 4.24 2.18 20160530 150600 4.25 2.08 20160530 150600 4.25 2.09 20160530 150600 4.27 2.08 20160530 150600 4.27 2.09 20160530 150600 4.29 2.19 20160530 150600 4.36 2.21 20160530 150600 4.42 2.22 20160530 150600 4.49 2.24 20160530 150600 4.57 2.25 20160530 150600 4.64 2.26 20160530 150600 4.76 2.28 20160530 150600 4.88 2.31 20160530 150600 5.03 2.33 20160530 150600 5.20 2.35 20160530 150600 5.37 2.38 20160530 150600 5.52 2.40 20160530 150600 5.68 2.42 20160530 150600 5.85 2.45 20160530 150600 6.00 2.47 20160530 150600 6.18 2.50 20160530 150600 6.37 2.54 20160530 150600 6.55 2.57 20160530 150600 6.75 2.60 20160530 150600 6.96 2.64 20160530 150600 7.08 2.67 20160530 150600 7.29 2.71 20160530 150600 7.51 2.74 20160530 150600 7.72 2.78 20160530 150600 7.91 2.82 20160530 150600 8.13 2.86 20160530 150600 8.35 2.90 20160530 150600 8.55 2.93 20160530 150600 8.75 2.97 20160530 150600 8.94 3.02 20160530 150600 9.11 3.05 20160530 150600 9.31 3.09 20160530 150600 9.50 3.13 20160530 150600 9.59 3.17 20160530 150600 9.69 3.20 20160530 150600 9.79 3.24 20160530 150600 9.87 3.27 20160530 150600 9.94 3.30 20160530 150700 10.02 3.68 20160530 150700 10.05 3.67 20160530 150700 10.07 4.14 20160530 150700 10.09 3.64 20160530 150700 10.11 3.62 20160530 150700 10.14 3.59 20160530 150700 10.16 4.15 20160530 150700 10.17 3.57 20160530 150700 10.18 3.54 20160530 150700 10.20 3.52 20160530 150700 10.22 3.49 20160530 150700 10.25 4.15 20160530 150700 10.35 4.16 20160530 150700 10.44 4.18 20160530 150700 10.50 4.19 20160530 150700 10.57 4.20 20160530 150700 8.86 4.01 20160530 150700 8.87 4.00 20160530 150700 8.87 4.02 20160530 150700 8.88 3.99 20160530 150700 8.88 4.02 20160530 150700 8.89 3.99 20160530 150700 8.90 4.03 20160530 150700 8.91 3.98 20160530 150700 8.94 3.97 20160530 150700 8.95 4.04 20160530 150700 8.97 3.96 20160530 150700 9.02 4.04 20160530 150700 9.03 3.95 20160530 150700 9.10 3.95 20160530 150700 9.10 4.05 20160530 150700 9.16 3.94 20160530 150700 9.17 4.06 20160530 150700 9.22 3.93 20160530 150700 9.25 4.06 20160530 150700 9.29 3.92 20160530 150700 9.35 4.07 20160530 150700 9.37 3.91 20160530 150700 9.43 3.91 20160530 150700 9.43 4.08 20160530 150700 9.50 3.90 20160530 150700 9.54 4.08 20160530 150700 9.56 3.89 20160530 150700 9.58 3.88 20160530 150700 9.60 3.87 20160530 150700 9.63 3.86 20160530 150700 9.64 4.09 20160530 150700 9.65 3.85 20160530 150700 9.68 3.84 20160530 150700 9.71 3.83 20160530 150700 9.71 4.10 20160530 150700 9.73 3.82 20160530 150700 9.76 3.80 20160530 150700 9.79 3.79 20160530 150700 9.80 4.11 20160530 150700 9.82 3.78 20160530 150700 9.85 3.76 20160530 150700 9.89 3.74 20160530 150700 9.89 4.12 20160530 150700 9.91 3.73 20160530 150700 9.95 3.71 20160530 150700 9.97 4.13 20160530 150700 9.99 3.70 20160530 150800 10.64 4.22 20160530 150800 10.70 4.23 20160530 150800 10.77 4.24 20160530 150800 10.85 4.26 20160530 150800 10.91 4.27 20160530 150800 10.98 4.29 20160530 150800 11.05 4.30 20160530 150800 11.10 4.32 20160530 150800 11.17 4.34 20160530 150800 11.23 4.36 20160530 150800 11.29 4.38 20160530 150800 11.35 4.39 20160530 150800 11.41 4.41 20160530 150800 11.48 4.43 20160530 150800 11.53 4.45 20160530 150800 11.58 4.47 20160530 150800 11.63 4.49 20160530 150800 11.66 4.51 20160530 150800 11.71 4.53 20160530 150800 11.75 4.55 20160530 150800 11.79 4.56 20160530 150800 11.83 4.58 20160530 150800 11.87 4.60 20160530 150800 11.91 4.62 20160530 150800 11.94 4.64 20160530 150800 11.98 4.66 20160530 150800 12.00 4.68 20160530 150800 12.04 4.70 20160530 150800 12.07 4.71 20160530 150800 12.10 4.73 20160530 150800 12.13 4.75 20160530 150800 12.16 4.77 20160530 150800 12.19 4.78 20160530 150800 12.23 4.80 20160530 150800 12.27 4.82 20160530 150800 12.30 4.83 20160530 150800 12.34 4.85 20160530 150800 12.38 4.86 20160530 150800 12.41 4.88 20160530 150800 12.45 4.89 20160530 150800 12.49 4.91 20160530 150800 12.52 4.92 20160530 150800 12.56 4.93 20160530 150800 12.59 4.94 20160530 150800 12.63 4.95 20160530 150800 12.67 4.96 20160530 150800 12.71 4.98 20160530 150800 12.74 4.98 20160530 150800 12.78 5.00 20160530 150800 12.83 5.01 20160530 150800 12.86 5.01 20160530 150800 12.90 5.02 20160530 150800 12.93 5.02 20160530 150800 12.97 5.03 20160530 150800 13.00 5.03 20160530 150800 13.04 5.04 20160530 150800 13.07 5.04 20160530 150800 13.10 5.05 20160530 150800 13.14 5.05 20160530 150800 13.16 5.05 20160530 150800 13.20 5.05 20160530 150800 13.22 5.05 20160530 150800 13.25 5.04 20160530 150800 13.28 5.04 20160530 150900 13.04 4.53 20160530 150900 13.09 4.54 20160530 150900 13.16 4.55 20160530 150900 13.22 4.57 20160530 150900 13.28 4.58 20160530 150900 13.30 5.04 20160530 150900 13.32 5.03 20160530 150900 13.34 4.60 20160530 150900 13.35 5.03 20160530 150900 13.37 5.03 20160530 150900 13.38 5.02 20160530 150900 13.40 5.01 20160530 150900 13.41 4.62 20160530 150900 13.42 4.99 20160530 150900 13.43 4.98 20160530 150900 13.45 4.97 20160530 150900 13.47 4.64 20160530 150900 13.47 4.96 20160530 150900 13.49 4.67 20160530 150900 13.49 4.95 20160530 150900 13.50 4.70 20160530 150900 13.50 4.73 20160530 150900 13.50 4.76 20160530 150900 13.51 4.79 20160530 150900 13.51 4.82 20160530 150900 13.51 4.93 20160530 150900 13.52 4.85 20160530 150900 13.52 4.89 20160530 150900 13.53 4.92 20160530 152400 10.84 2.50 20160530 152400 10.87 2.53 20160530 152400 10.92 2.57 20160530 152400 10.98 2.60 20160530 152400 11.07 2.66 20160530 152400 11.14 2.69 20160530 152500 11.19 2.70 20160530 152500 11.27 2.73 20160530 152500 11.35 2.76 20160530 152500 11.42 2.78 20160530 152500 11.51 2.81 20160530 152500 11.58 2.83 20160530 152500 11.68 2.86 20160530 152500 11.77 2.90 20160530 152500 11.85 2.92 20160530 152500 11.91 2.96 20160530 152500 11.97 2.99 20160530 152500 12.02 3.02 20160530 152500 12.08 3.05 20160530 152500 12.14 3.09 20160530 152500 12.20 3.12 20160530 152500 12.26 3.16 20160530 152500 12.32 3.19 20160530 152500 12.37 3.22 20160530 152500 12.41 3.25 20160530 152500 12.46 3.28 20160530 152500 12.50 3.30 20160530 152500 12.54 3.33 20160530 152500 12.58 3.35 20160530 152500 12.62 3.38 20160530 152500 12.67 3.41 20160530 152500 12.72 3.44 20160530 152500 12.75 3.45 20160530 152500 12.80 3.47 20160530 152500 12.85 3.49 20160530 152500 12.88 3.51 20160530 152500 12.93 3.53 20160530 152500 12.98 3.55 20160530 152500 13.01 3.57 20160530 152500 13.05 3.59 20160530 152500 13.10 3.61 20160530 152500 13.12 3.63 20160530 152500 13.15 3.65 20160530 152500 13.18 3.67 20160530 152500 13.20 3.68 20160530 152500 13.22 3.70 20160530 152500 13.25 3.72 20160530 152500 13.27 3.74 20160530 152500 13.30 3.76 20160530 152500 13.32 3.78 20160530 152500 13.34 3.79 20160530 152500 13.36 3.82 20160530 152500 13.38 3.84 20160530 152500 13.40 3.86 20160530 152500 13.42 3.88 20160530 152500 13.43 3.89 20160530 152500 13.45 3.92 20160530 152500 13.47 3.94 20160530 152500 13.48 3.95 20160530 152500 13.51 3.98 20160530 152500 13.53 4.00 20160530 152500 13.56 4.02 20160530 152500 13.58 4.04 20160530 152500 13.61 4.07 20160530 152500 13.64 4.09 20160530 152500 13.67 4.11 20160530 152500 13.69 4.13 20160530 152500 13.72 4.15 20160530 152500 13.73 4.18 20160530 152500 13.75 4.20 20160530 152600 13.76 4.22 20160530 152600 13.78 4.25 20160530 152600 13.80 4.27 20160530 152600 13.81 4.29 20160530 152600 13.83 4.32 20160530 152600 13.85 4.35 20160530 152600 13.87 4.37 20160530 152600 13.90 4.39 20160530 152600 13.93 4.42 20160530 152600 13.96 4.44 20160530 152600 13.98 4.47 20160530 152600 14.01 4.50 20160530 152600 14.04 4.52 20160530 152600 14.06 4.55 20160530 152600 14.09 4.57 20160530 152600 14.11 4.59 20160530 152600 14.12 4.62 20160530 152600 14.14 4.65 20160530 152600 14.16 4.67 20160530 152600 14.17 4.69 20160530 152600 14.19 4.72 20160530 152600 14.20 4.74 20160530 152600 14.20 5.17 20160530 152600 14.20 5.18 20160530 152600 14.21 5.17 20160530 152600 14.22 4.76 20160530 152600 14.22 5.16 20160530 152600 14.22 5.19 20160530 152600 14.23 5.16 20160530 152600 14.23 5.20 20160530 152600 14.24 4.79 20160530 152600 14.24 5.16 20160530 152600 14.25 4.81 20160530 152600 14.25 4.82 20160530 152600 14.25 5.15 20160530 152600 14.26 4.84 20160530 152600 14.26 5.15 20160530 152600 14.27 4.86 20160530 152600 14.27 4.88 20160530 152600 14.27 5.15 20160530 152600 14.28 4.90 20160530 152600 14.28 4.92 20160530 152600 14.28 5.12 20160530 152600 14.28 5.13 20160530 152600 14.28 5.14 20160530 152600 14.29 4.94 20160530 152600 14.29 4.96 20160530 152600 14.29 4.97 20160530 152600 14.29 4.98 20160530 152600 14.29 4.99 20160530 152600 14.29 5.00 20160530 152600 14.29 5.02 20160530 152600 14.29 5.03 20160530 152600 14.29 5.04 20160530 152600 14.29 5.09 20160530 152600 14.29 5.10 20160530 152600 14.29 5.11 20160530 152600 14.30 5.06 20160530 152600 14.30 5.07 20160530 152600 14.30 5.08 20160530 152700 12.33 5.38 20160530 152700 12.38 5.38 20160530 152700 12.42 5.38 20160530 152700 12.46 5.38 20160530 152700 12.51 5.38 20160530 152700 12.56 5.38 20160530 152700 12.60 5.39 20160530 152700 12.67 5.39 20160530 152700 12.73 5.39 20160530 152700 12.79 5.39 20160530 152700 12.86 5.39 20160530 152700 12.93 5.40 20160530 152700 12.99 5.40 20160530 152700 13.07 5.40 20160530 152700 13.14 5.40 20160530 152700 13.20 5.41 20160530 152700 13.26 5.41 20160530 152700 13.32 5.41 20160530 152700 13.38 5.41 20160530 152700 13.44 5.42 20160530 152700 13.50 5.42 20160530 152700 13.56 5.42 20160530 152700 13.62 5.42 20160530 152700 13.69 5.42 20160530 152700 13.74 5.43 20160530 152700 13.79 5.43 20160530 152700 13.84 5.43 20160530 152700 13.88 5.43 20160530 152700 13.92 5.43 20160530 152700 13.96 5.43 20160530 152700 14.00 5.43 20160530 152700 14.05 5.43 20160530 152700 14.10 5.43 20160530 152700 14.12 5.43 20160530 152700 14.14 5.43 20160530 152700 14.17 5.42 20160530 152700 14.19 5.42 20160530 152700 14.21 5.42 20160530 152700 14.23 5.20 20160530 152700 14.23 5.41 20160530 152700 14.24 5.21 20160530 152700 14.25 5.22 20160530 152700 14.25 5.41 20160530 152700 14.26 5.23 20160530 152700 14.26 5.25 20160530 152700 14.26 5.26 20160530 152700 14.26 5.27 20160530 152700 14.26 5.28 20160530 152700 14.26 5.29 20160530 152700 14.26 5.30 20160530 152700 14.26 5.31 20160530 152700 14.26 5.32 20160530 152700 14.26 5.33 20160530 152700 14.27 5.24 20160530 152700 14.27 5.34 20160530 152700 14.27 5.35 20160530 152700 14.27 5.36 20160530 152700 14.27 5.41 20160530 152700 14.28 5.37 20160530 152700 14.28 5.38 20160530 152700 14.29 5.38 20160530 152700 14.29 5.39 20160530 152700 14.29 5.40 20160530 152800 10.54 5.32 20160530 152800 10.55 5.32 20160530 152800 10.56 5.32 20160530 152800 10.57 5.32 20160530 152800 10.58 5.32 20160530 152800 10.59 5.32 20160530 152800 10.60 5.32 20160530 152800 10.61 5.32 20160530 152800 10.63 5.32 20160530 152800 10.66 5.32 20160530 152800 10.67 5.32 20160530 152800 10.69 5.32 20160530 152800 10.71 5.32 20160530 152800 10.74 5.32 20160530 152800 10.76 5.32 20160530 152800 10.77 5.33 20160530 152800 10.79 5.33 20160530 152800 10.81 5.32 20160530 152800 10.82 5.33 20160530 152800 10.86 5.32 20160530 152800 10.86 5.33 20160530 152800 10.88 5.33 20160530 152800 10.91 5.32 20160530 152800 10.92 5.33 20160530 152800 10.95 5.32 20160530 152800 10.95 5.34 20160530 152800 10.98 5.34 20160530 152800 11.00 5.32 20160530 152800 11.01 5.34 20160530 152800 11.05 5.34 20160530 152800 11.10 5.34 20160530 152800 11.15 5.35 20160530 152800 11.20 5.35 20160530 152800 11.24 5.35 20160530 152800 11.29 5.35 20160530 152800 11.34 5.35 20160530 152800 11.39 5.36 20160530 152800 11.44 5.36 20160530 152800 11.49 5.36 20160530 152800 11.53 5.36 20160530 152800 11.58 5.36 20160530 152800 11.63 5.36 20160530 152800 11.67 5.36 20160530 152800 11.71 5.36 20160530 152800 11.76 5.36 20160530 152800 11.80 5.36 20160530 152800 11.85 5.36 20160530 152800 11.89 5.36 20160530 152800 11.92 5.36 20160530 152800 11.96 5.37 20160530 152800 12.01 5.37 20160530 152800 12.05 5.37 20160530 152800 12.08 5.37 20160530 152800 12.12 5.37 20160530 152800 12.17 5.37 20160530 152800 12.21 5.37 20160530 152800 12.25 5.37 20160530 152800 12.29 5.38 20160530 152900 10.39 5.25 20160530 152900 10.41 5.25 20160530 152900 10.41 5.26 20160530 152900 10.42 5.24 20160530 152900 10.43 5.24 20160530 152900 10.45 5.23 20160530 152900 10.46 5.22 20160530 152900 10.46 5.26 20160530 152900 10.47 5.22 20160530 152900 10.49 5.21 20160530 152900 10.51 5.21 20160530 152900 10.52 5.27 20160530 152900 10.56 5.20 20160530 152900 10.58 5.27 20160530 152900 10.62 5.20 20160530 152900 10.63 5.28 20160530 152900 10.68 5.19 20160530 152900 10.70 5.29 20160530 152900 10.74 5.19 20160530 152900 10.76 5.29 20160530 152900 10.80 5.18 20160530 152900 10.81 5.30 20160530 152900 10.87 5.17 20160530 152900 10.88 5.30 20160530 152900 10.91 5.17 20160530 152900 10.91 5.31 20160530 152900 10.92 5.31 20160530 152900 10.94 5.31 20160530 152900 10.95 5.31 20160530 152900 10.96 5.31 20160530 152900 10.97 5.32 20160530 152900 10.98 5.16 20160530 152900 10.99 5.32 20160530 152900 11.00 5.32 20160530 152900 11.02 5.32 20160530 152900 11.03 5.16 20160530 152900 11.06 5.15 20160530 152900 11.08 5.14 20160530 152900 11.10 5.13 20160530 152900 11.12 5.12 20160530 152900 11.14 5.00 20160530 152900 11.14 5.01 20160530 152900 11.15 4.94 20160530 152900 11.15 4.95 20160530 152900 11.15 4.96 20160530 152900 11.15 4.97 20160530 152900 11.15 4.98 20160530 152900 11.15 4.99 20160530 152900 11.15 5.02 20160530 152900 11.15 5.12 20160530 152900 11.17 4.94 20160530 152900 11.17 5.03 20160530 152900 11.17 5.11 20160530 152900 11.18 5.04 20160530 152900 11.18 5.05 20160530 152900 11.20 5.06 20160530 152900 11.20 5.10 20160530 152900 11.21 5.07 20160530 152900 11.21 5.09 20160530 152900 11.22 5.07 20160530 152900 11.23 5.08 20160530 153000 11.21 4.93 20160530 153000 11.24 4.72 20160530 153000 11.24 4.92 20160530 153000 11.27 4.74 20160530 153000 11.27 4.92 20160530 153000 11.28 4.71 20160530 153000 11.30 4.91 20160530 153000 11.32 4.70 20160530 153000 11.33 4.75 20160530 153000 11.33 4.91 20160530 153000 11.36 4.90 20160530 153000 11.37 4.69 20160530 153000 11.40 4.76 20160530 153000 11.40 4.89 20160530 153000 11.41 4.68 20160530 153000 11.43 4.89 20160530 153000 11.46 4.66 20160530 153000 11.46 4.88 20160530 153000 11.47 4.77 20160530 153000 11.51 4.65 20160530 153000 11.51 4.87 20160530 153000 11.53 4.78 20160530 153000 11.55 4.64 20160530 153000 11.55 4.87 20160530 153000 11.59 4.86 20160530 153000 11.61 4.63 20160530 153000 11.61 4.79 20160530 153000 11.63 4.62 20160530 153000 11.64 4.58 20160530 153000 11.64 4.60 20160530 153000 11.64 4.85 20160530 153000 11.65 4.56 20160530 153000 11.66 4.55 20160530 153000 11.67 4.53 20160530 153000 11.68 4.52 20160530 153000 11.68 4.80 20160530 153000 11.69 4.50 20160530 153000 11.69 4.84 20160530 153000 11.70 4.49 20160530 153000 11.71 4.46 20160530 153000 11.71 4.48 20160530 153000 11.72 4.44 20160530 153000 11.72 4.45 20160530 153000 11.73 4.41 20160530 153000 11.73 4.42 20160530 153000 11.74 4.39 20160530 153000 11.74 4.81 20160530 153000 11.74 4.84 20160530 153000 11.75 4.38 20160530 153000 11.76 4.36 20160530 153000 11.78 4.83 20160530 153000 11.80 4.35 20160530 153000 11.81 4.82 20160530 153000 11.84 4.34 20160530 153000 11.90 4.32 20160530 153000 11.96 4.31 20160530 153000 12.00 4.30 20160530 153000 12.06 4.28 20160530 153000 12.13 4.27 20160530 153000 12.18 4.26 20160530 153000 12.25 4.25 20160530 153000 12.32 4.24 20160530 153000 12.40 4.23 20160530 153000 12.46 4.23 20160530 153100 11.80 3.62 20160530 153100 11.85 3.64 20160530 153100 11.89 3.65 20160530 153100 11.93 3.67 20160530 153100 11.98 3.68 20160530 153100 12.02 3.69 20160530 153100 12.04 3.71 20160530 153100 12.06 3.72 20160530 153100 12.07 3.73 20160530 153100 12.09 3.74 20160530 153100 12.11 3.76 20160530 153100 12.13 3.77 20160530 153100 12.14 3.78 20160530 153100 12.16 3.80 20160530 153100 12.19 3.81 20160530 153100 12.22 3.82 20160530 153100 12.26 3.83 20160530 153100 12.30 3.84 20160530 153100 12.33 3.85 20160530 153100 12.36 3.86 20160530 153100 12.40 3.87 20160530 153100 12.43 3.88 20160530 153100 12.46 3.88 20160530 153100 12.48 3.89 20160530 153100 12.51 3.90 20160530 153100 12.53 3.91 20160530 153100 12.54 4.22 20160530 153100 12.55 3.92 20160530 153100 12.57 3.92 20160530 153100 12.58 3.93 20160530 153100 12.60 3.94 20160530 153100 12.62 3.94 20160530 153100 12.63 4.22 20160530 153100 12.64 3.95 20160530 153100 12.67 3.96 20160530 153100 12.70 3.97 20160530 153100 12.70 4.21 20160530 153100 12.73 3.97 20160530 153100 12.77 3.98 20160530 153100 12.77 4.20 20160530 153100 12.80 3.99 20160530 153100 12.84 4.00 20160530 153100 12.86 4.20 20160530 153100 12.87 4.01 20160530 153100 12.91 4.01 20160530 153100 12.91 4.19 20160530 153100 12.93 4.18 20160530 153100 12.94 4.02 20160530 153100 12.94 4.17 20160530 153100 12.95 4.03 20160530 153100 12.96 4.16 20160530 153100 12.97 4.04 20160530 153100 12.98 4.15 20160530 153100 12.99 4.05 20160530 153100 13.00 4.06 20160530 153100 13.00 4.14 20160530 153100 13.02 4.07 20160530 153100 13.02 4.13 20160530 153100 13.04 4.08 20160530 153100 13.04 4.12 20160530 153100 13.05 4.09 20160530 153100 13.06 4.10 20160530 153100 13.07 4.11 20160530 153200 10.00 3.18 20160530 153200 10.03 3.11 20160530 153200 10.03 3.19 20160530 153200 10.07 3.20 20160530 153200 10.10 3.10 20160530 153200 10.12 3.21 20160530 153200 10.15 3.22 20160530 153200 10.19 3.10 20160530 153200 10.19 3.24 20160530 153200 10.24 3.25 20160530 153200 10.28 3.09 20160530 153200 10.28 3.26 20160530 153200 10.31 3.27 20160530 153200 10.35 3.28 20160530 153200 10.36 3.29 20160530 153200 10.37 3.08 20160530 153200 10.38 3.30 20160530 153200 10.39 3.31 20160530 153200 10.42 3.32 20160530 153200 10.43 3.32 20160530 153200 10.45 2.96 20160530 153200 10.45 2.98 20160530 153200 10.45 3.07 20160530 153200 10.45 3.33 20160530 153200 10.46 2.94 20160530 153200 10.46 3.00 20160530 153200 10.47 2.92 20160530 153200 10.47 3.02 20160530 153200 10.47 3.34 20160530 153200 10.48 3.04 20160530 153200 10.49 3.35 20160530 153200 10.50 3.06 20160530 153200 10.53 3.36 20160530 153200 10.60 3.37 20160530 153200 10.66 3.38 20160530 153200 10.72 3.39 20160530 153200 10.79 3.41 20160530 153200 10.85 3.42 20160530 153200 10.91 3.43 20160530 153200 10.97 3.44 20160530 153200 11.04 3.45 20160530 153200 11.11 3.46 20160530 153200 11.17 3.47 20160530 153200 11.24 3.49 20160530 153200 11.31 3.50 20160530 153200 11.37 3.51 20160530 153200 11.44 3.53 20160530 153200 11.51 3.54 20160530 153200 11.57 3.56 20160530 153200 11.63 3.57 20160530 153200 11.68 3.58 20160530 153200 11.72 3.60 20160530 153200 11.76 3.61 20160530 153200 9.78 3.13 20160530 153200 9.79 3.14 20160530 153200 9.82 3.15 20160530 153200 9.84 3.15 20160530 153200 9.85 3.13 20160530 153200 9.87 3.15 20160530 153200 9.89 3.16 20160530 153200 9.92 3.17 20160530 153200 9.94 3.12 20160530 153200 9.94 3.17 20160530 153200 9.97 3.17 20160530 153300 10.06 2.72 20160530 153300 10.12 2.75 20160530 153300 10.19 2.77 20160530 153300 10.26 2.80 20160530 153300 10.31 2.83 20160530 153300 10.38 2.86 20160530 153300 10.45 2.88 20160530 153300 10.48 2.90 20160530 153300 8.25 2.07 20160530 153300 8.31 2.07 20160530 153300 8.34 2.08 20160530 153300 8.37 2.09 20160530 153300 8.40 2.18 20160530 153300 8.41 2.09 20160530 153300 8.41 2.17 20160530 153300 8.41 2.18 20160530 153300 8.43 2.17 20160530 153300 8.43 2.19 20160530 153300 8.44 2.10 20160530 153300 8.45 2.20 20160530 153300 8.46 2.16 20160530 153300 8.47 2.11 20160530 153300 8.47 2.20 20160530 153300 8.48 2.16 20160530 153300 8.50 2.15 20160530 153300 8.50 2.21 20160530 153300 8.51 2.11 20160530 153300 8.52 2.21 20160530 153300 8.53 2.15 20160530 153300 8.55 2.12 20160530 153300 8.55 2.22 20160530 153300 8.56 2.15 20160530 153300 8.57 2.13 20160530 153300 8.58 2.14 20160530 153300 8.58 2.23 20160530 153300 8.61 2.14 20160530 153300 8.61 2.24 20160530 153300 8.64 2.25 20160530 153300 8.67 2.26 20160530 153300 8.70 2.27 20160530 153300 8.73 2.28 20160530 153300 8.76 2.29 20160530 153300 8.80 2.30 20160530 153300 8.83 2.31 20160530 153300 8.86 2.32 20160530 153300 8.89 2.33 20160530 153300 8.94 2.35 20160530 153300 8.99 2.37 20160530 153300 9.03 2.38 20160530 153300 9.08 2.40 20160530 153300 9.13 2.42 20160530 153300 9.17 2.43 20160530 153300 9.22 2.45 20160530 153300 9.27 2.47 20160530 153300 9.35 2.49 20160530 153300 9.41 2.51 20160530 153300 9.48 2.53 20160530 153300 9.56 2.56 20160530 153300 9.63 2.57 20160530 153300 9.70 2.60 20160530 153300 9.78 2.62 20160530 153300 9.84 2.64 20160530 153300 9.92 2.66 20160530 153300 9.99 2.69 20160530 153400 5.50 2.02 20160530 153400 5.50 2.03 20160530 153400 5.51 2.01 20160530 153400 5.51 2.02 20160530 153400 5.51 2.03 20160530 153400 5.52 2.01 20160530 153400 5.52 2.04 20160530 153400 5.53 2.01 20160530 153400 5.53 2.04 20160530 153400 5.54 2.00 20160530 153400 5.54 2.04 20160530 153400 5.55 2.05 20160530 153400 5.56 2.00 20160530 153400 5.57 2.05 20160530 153400 5.58 2.05 20160530 153400 5.60 2.00 20160530 153400 5.60 2.06 20160530 153400 5.61 2.06 20160530 153400 5.62 2.06 20160530 153400 5.67 1.99 20160530 153400 5.74 1.99 20160530 153400 5.81 1.99 20160530 153400 5.88 1.99 20160530 153400 5.96 1.98 20160530 153400 6.05 1.98 20160530 153400 6.12 1.98 20160530 153400 6.21 1.98 20160530 153400 6.31 1.98 20160530 153400 6.39 1.98 20160530 153400 6.49 1.98 20160530 153400 6.60 1.98 20160530 153400 6.70 1.98 20160530 153400 6.79 1.98 20160530 153400 6.90 1.98 20160530 153400 7.01 1.98 20160530 153400 7.10 1.98 20160530 153400 7.16 1.98 20160530 153400 7.21 1.99 20160530 153400 7.26 1.99 20160530 153400 7.31 1.99 20160530 153400 7.36 1.99 20160530 153400 7.41 1.99 20160530 153400 7.45 1.99 20160530 153400 7.50 1.99 20160530 153400 7.55 2.00 20160530 153400 7.58 2.00 20160530 153400 7.62 2.00 20160530 153400 7.65 2.00 20160530 153400 7.69 2.01 20160530 153400 7.72 2.01 20160530 153400 7.75 2.01 20160530 153400 7.79 2.02 20160530 153400 7.82 2.02 20160530 153400 7.86 2.02 20160530 153400 7.92 2.03 20160530 153400 7.98 2.04 20160530 153400 8.03 2.04 20160530 153400 8.09 2.05 20160530 153400 8.15 2.06 20160530 153400 8.19 2.06 20160530 153500 5.63 2.06 20160530 153500 5.65 2.06 20160530 153500 5.67 2.07 20160530 153500 5.68 2.07 20160530 153500 5.70 2.07 20160530 153500 5.72 2.07 20160530 153500 5.74 2.07 20160530 153500 5.76 2.08 20160530 153500 5.78 2.08 20160530 153500 5.80 2.08 20160530 153500 5.82 2.08 20160530 153500 5.84 2.08 20160530 153500 5.86 2.08 20160530 153500 5.89 2.09 20160530 153500 5.92 2.09 20160530 153500 6.00 2.09 20160530 153500 6.07 2.10 20160530 153500 6.12 2.10 20160530 153500 6.20 2.10 20160530 153500 6.27 2.11 20160530 153500 6.34 2.11 20160530 153500 6.41 2.11 20160530 153500 6.48 2.12 20160530 153500 6.56 2.12 20160530 153500 6.62 2.12 20160530 153500 6.70 2.13 20160530 153500 6.79 2.13 20160530 153500 6.86 2.13 20160530 153500 6.94 2.14 20160530 153500 7.03 2.14 20160530 153500 7.12 2.14 20160530 153500 7.20 2.15 20160530 153500 7.25 2.15 20160530 153500 7.29 2.15 20160530 153500 7.33 2.15 20160530 153500 7.37 2.16 20160530 153500 7.43 2.16 20160530 153500 7.48 2.16 20160530 153500 7.52 2.16 20160530 153500 7.58 2.17 20160530 153500 7.63 2.17 20160530 153500 7.65 2.17 20160530 153500 7.66 2.17 20160530 153500 7.68 2.17 20160530 153500 7.70 2.17 20160530 153500 7.72 2.17 20160530 153500 7.74 2.10 20160530 153500 7.75 2.17 20160530 153500 7.77 2.11 20160530 153500 7.77 2.17 20160530 153500 7.79 2.11 20160530 153500 7.79 2.17 20160530 153500 7.81 2.12 20160530 153500 7.82 2.16 20160530 153500 7.83 2.16 20160530 153500 7.84 2.13 20160530 153500 7.84 2.15 20160530 153500 7.85 2.15 20160530 153500 7.86 2.13 20160530 153500 7.86 2.15 20160530 153500 7.87 2.14 20160530 153500 7.88 2.14 20160530 153600 2.28 1.79 20160530 153600 2.34 1.79 20160530 153600 2.41 1.79 20160530 153600 2.49 1.79 20160530 153600 2.57 1.79 20160530 153600 2.63 1.79 20160530 153600 2.71 1.79 20160530 153600 2.78 1.79 20160530 153600 2.84 1.79 20160530 153600 2.90 1.79 20160530 153600 2.96 1.79 20160530 153600 3.02 1.79 20160530 153600 3.07 1.79 20160530 153600 3.13 1.78 20160530 153600 3.19 1.78 20160530 153600 3.25 1.78 20160530 153600 3.31 1.78 20160530 153600 3.41 1.79 20160530 153600 3.52 1.79 20160530 153600 3.61 1.79 20160530 153600 3.71 1.79 20160530 153600 3.82 1.80 20160530 153600 3.91 1.80 20160530 153600 4.02 1.80 20160530 153600 4.12 1.80 20160530 153600 4.19 1.81 20160530 153600 4.20 1.81 20160530 153600 4.20 1.82 20160530 153600 4.22 1.82 20160530 153600 4.25 1.82 20160530 153600 4.29 1.83 20160530 153600 4.32 1.85 20160530 153600 4.33 1.86 20160530 153600 4.34 1.83 20160530 153600 4.35 1.85 20160530 153600 4.37 1.87 20160530 153600 4.40 1.83 20160530 153600 4.41 1.84 20160530 153600 4.45 1.87 20160530 153600 4.54 1.88 20160530 153600 4.68 1.89 20160530 153600 4.85 1.89 20160530 153600 4.96 1.90 20160530 153600 5.06 1.91 20160530 153600 5.18 1.92 20160530 153600 5.30 1.93 20160530 153600 5.41 1.93 20160530 153600 5.56 1.94 20160530 153600 5.72 1.95 20160530 153600 5.88 1.96 20160530 153600 6.03 1.97 20160530 153600 6.22 1.98 20160530 153600 6.41 1.99 20160530 153600 6.57 2.01 20160530 153600 6.77 2.02 20160530 153600 6.96 2.03 20160530 153600 7.16 2.05 20160530 153600 7.32 2.06 20160530 153600 7.51 2.07 20160530 153600 7.68 2.08 20160530 153600 7.69 2.09 20160530 153600 7.71 2.09 20160530 153700 1.63 1.79 20160530 153700 1.65 1.80 20160530 153700 1.68 1.80 20160530 153700 1.70 1.79 20160530 153700 1.71 1.80 20160530 153700 1.73 1.80 20160530 153700 1.76 1.79 20160530 153700 1.78 1.81 20160530 153700 1.81 1.81 20160530 153700 1.83 1.79 20160530 153700 1.85 1.81 20160530 153700 1.88 1.79 20160530 153700 1.88 1.81 20160530 153700 1.95 1.79 20160530 153700 2.02 1.79 20160530 153700 2.05 1.81 20160530 153700 2.07 1.79 20160530 153700 2.09 1.81 20160530 153700 2.14 1.79 20160530 153700 2.14 1.81 20160530 153700 2.19 1.81 20160530 153700 2.21 1.79 20160530 153700 2.23 1.81 20160530 153700 2.28 1.82 20160530 153700 2.33 1.82 20160530 153700 2.38 1.82 20160530 153700 2.43 1.82 20160530 153700 2.47 1.82 20160530 153700 2.53 1.82 20160530 153700 2.58 1.82 20160530 153700 2.63 1.82 20160530 153700 2.69 1.82 20160530 153700 2.74 1.82 20160530 153700 2.80 1.82 20160530 153700 2.85 1.82 20160530 153700 2.90 1.82 20160530 153700 2.96 1.82 20160530 153700 3.00 1.82 20160530 153700 3.05 1.83 20160530 153700 3.11 1.83 20160530 153700 3.16 1.83 20160530 153700 3.20 1.83 20160530 153700 3.25 1.83 20160530 153700 3.30 1.83 20160530 153700 3.36 1.83 20160530 153700 3.40 1.83 20160530 153700 3.43 1.83 20160530 153700 3.45 1.83 20160530 153700 3.48 1.83 20160530 153700 3.51 1.84 20160530 153700 3.54 1.84 20160530 153700 3.57 1.84 20160530 153700 3.60 1.84 20160530 153700 3.63 1.84 20160530 153700 3.66 1.84 20160530 153700 3.67 1.84 20160530 153800 3.70 1.84 20160530 153800 3.72 1.84 20160530 153800 3.74 1.84 20160530 153800 3.76 1.83 20160530 153800 3.78 1.83 20160530 153800 3.80 1.83 20160530 153800 3.82 1.83 20160530 153800 3.85 1.83 20160530 153800 3.88 1.83 20160530 153800 3.90 1.83 20160530 153800 3.93 1.83 20160530 153800 3.96 1.84 20160530 153800 3.99 1.84 20160530 153800 4.02 1.84 20160530 153800 4.05 1.84 20160530 153800 4.07 1.78 20160530 153800 4.08 1.84 20160530 153800 4.12 1.84 20160530 153800 4.13 1.79 20160530 153800 4.16 1.84 20160530 153800 4.19 1.79 20160530 153800 4.21 1.84 20160530 153800 4.25 1.79 20160530 153800 4.25 1.84 20160530 153800 4.30 1.84 20160530 153800 4.31 1.79 20160530 153800 4.33 1.84 20160530 153800 4.35 1.79 20160530 153800 4.37 1.85 20160530 153800 4.38 1.80 20160530 153800 4.41 1.80 20160530 153800 4.41 1.85 20160530 153800 4.44 1.80 20160530 153800 4.44 1.85 20160530 153800 4.46 1.81 20160530 153800 4.47 1.85 20160530 153800 4.49 1.85 20160530 153800 4.50 1.81 20160530 153800 4.51 1.85 20160530 153800 4.52 1.81 20160530 153800 4.53 1.85 20160530 153800 4.55 1.82 20160530 153800 4.55 1.85 20160530 153800 4.58 1.82 20160530 153800 4.58 1.85 20160530 153800 4.59 1.82 20160530 153800 4.60 1.82 20160530 153800 4.60 1.85 20160530 153800 4.61 1.83 20160530 153800 4.62 1.83 20160530 153800 4.62 1.85 20160530 153800 4.63 1.83 20160530 153800 4.63 1.85 20160530 153800 4.64 1.83 20160530 153800 4.64 1.84 20160530 153800 4.65 1.83 20160530 153800 4.65 1.84 20160530 153800 4.66 1.84 20160530 153800 4.67 1.84 20160530 153900 3.70 1.76 20160530 153900 3.71 1.76 20160530 153900 3.72 1.77 20160530 153900 3.74 1.76 20160530 153900 3.74 1.77 20160530 153900 3.75 1.77 20160530 153900 3.76 1.77 20160530 153900 3.78 1.77 20160530 153900 3.80 1.78 20160530 153900 3.81 1.76 20160530 153900 3.82 1.78 20160530 153900 3.84 1.78 20160530 153900 3.86 1.76 20160530 153900 3.90 1.78 20160530 153900 3.92 1.76 20160530 153900 3.96 1.78 20160530 153900 3.99 1.76 20160530 153900 4.02 1.78 20160530 153900 4.04 1.76 20160530 153900 4.11 1.76 20160530 153900 4.19 1.76 20160530 153900 4.25 1.76 20160530 153900 4.32 1.76 20160530 153900 4.38 1.76 20160530 153900 4.46 1.75 20160530 153900 4.53 1.75 20160530 153900 4.58 1.75 20160530 153900 4.66 1.75 20160530 153900 4.72 1.75 20160530 153900 4.78 1.75 20160530 153900 4.85 1.75 20160530 153900 4.88 1.75 20160530 153900 4.93 1.75 20160530 153900 4.96 1.75 20160530 153900 5.00 1.75 20160530 153900 5.05 1.75 20160530 153900 5.08 1.74 20160530 153900 5.11 1.74 20160530 153900 5.14 1.74 20160530 153900 5.17 1.74 20160530 153900 5.20 1.73 20160530 153900 5.21 1.73 20160530 153900 5.24 1.72 20160530 153900 5.26 1.72 20160530 153900 5.29 1.72 20160530 153900 5.32 1.71 20160530 153900 5.34 1.71 20160530 153900 5.37 1.70 20160530 153900 5.42 1.70 20160530 153900 5.49 1.70 20160530 153900 5.56 1.70 20160530 153900 5.61 1.70 20160530 153900 5.68 1.70 20160530 153900 5.74 1.70 20160530 153900 5.82 1.70 20160530 153900 5.88 1.70 20160530 153900 5.94 1.71 20160530 153900 5.96 1.71 20160530 153900 5.98 1.72 20160530 153900 5.99 1.72 20160530 153900 6.00 1.72 20160530 154000 4.12 1.56 20160530 154000 4.20 1.57 20160530 154000 4.26 1.57 20160530 154000 4.32 1.58 20160530 154000 4.39 1.58 20160530 154000 4.46 1.59 20160530 154000 4.52 1.59 20160530 154000 4.59 1.60 20160530 154000 4.66 1.60 20160530 154000 4.73 1.61 20160530 154000 4.76 1.61 20160530 154000 4.80 1.62 20160530 154000 4.84 1.62 20160530 154000 4.88 1.63 20160530 154000 4.91 1.63 20160530 154000 4.95 1.63 20160530 154000 4.99 1.64 20160530 154000 5.03 1.64 20160530 154000 5.07 1.65 20160530 154000 5.11 1.65 20160530 154000 5.14 1.66 20160530 154000 5.18 1.66 20160530 154000 5.21 1.67 20160530 154000 5.25 1.67 20160530 154000 5.29 1.68 20160530 154000 5.32 1.68 20160530 154000 5.35 1.69 20160530 154000 5.35 1.73 20160530 154000 5.36 1.73 20160530 154000 5.37 1.69 20160530 154000 5.37 1.72 20160530 154000 5.37 1.73 20160530 154000 5.38 1.70 20160530 154000 5.38 1.72 20160530 154000 5.39 1.71 20160530 154000 5.39 1.72 20160530 154000 5.40 1.72 20160530 154000 5.40 1.73 20160530 154000 5.41 1.73 20160530 154000 5.44 1.73 20160530 154000 5.47 1.73 20160530 154000 5.49 1.73 20160530 154000 5.52 1.73 20160530 154000 5.56 1.73 20160530 154000 5.60 1.73 20160530 154000 5.65 1.73 20160530 154000 5.70 1.73 20160530 154000 5.75 1.73 20160530 154000 5.81 1.73 20160530 154000 5.85 1.73 20160530 154000 5.90 1.73 20160530 154000 5.95 1.73 20160530 154000 5.99 1.73 20160530 154000 6.00 1.73 20160530 154000 6.01 1.73 20160530 154100 3.01 1.50 20160530 154100 3.01 1.51 20160530 154100 3.02 1.50 20160530 154100 3.02 1.51 20160530 154100 3.03 1.50 20160530 154100 3.04 1.50 20160530 154100 3.04 1.51 20160530 154100 3.05 1.50 20160530 154100 3.06 1.50 20160530 154100 3.08 1.51 20160530 154100 3.09 1.50 20160530 154100 3.11 1.50 20160530 154100 3.11 1.52 20160530 154100 3.14 1.50 20160530 154100 3.15 1.52 20160530 154100 3.17 1.50 20160530 154100 3.18 1.52 20160530 154100 3.21 1.49 20160530 154100 3.22 1.52 20160530 154100 3.23 1.49 20160530 154100 3.26 1.53 20160530 154100 3.27 1.49 20160530 154100 3.30 1.48 20160530 154100 3.30 1.49 20160530 154100 3.30 1.53 20160530 154100 3.31 1.49 20160530 154100 3.32 1.49 20160530 154100 3.33 1.48 20160530 154100 3.36 1.53 20160530 154100 3.38 1.48 20160530 154100 3.42 1.48 20160530 154100 3.46 1.54 20160530 154100 3.47 1.48 20160530 154100 3.51 1.48 20160530 154100 3.55 1.54 20160530 154100 3.56 1.48 20160530 154100 3.60 1.48 20160530 154100 3.64 1.54 20160530 154100 3.65 1.48 20160530 154100 3.70 1.47 20160530 154100 3.74 1.55 20160530 154100 3.77 1.47 20160530 154100 3.83 1.47 20160530 154100 3.84 1.55 20160530 154100 3.90 1.48 20160530 154100 3.94 1.56 20160530 154100 3.98 1.48 20160530 154100 4.02 1.56 20160530 154100 4.04 1.48 20160530 154100 4.11 1.48 20160530 154100 4.18 1.48 20160530 154100 4.26 1.48 20160530 154100 4.32 1.48 20160530 154100 4.38 1.47 20160530 154100 4.45 1.47 20160530 154200 4.53 1.47 20160530 154200 4.58 1.47 20160530 154200 4.65 1.47 20160530 154200 4.72 1.46 20160530 154200 4.78 1.46 20160530 154200 4.85 1.46 20160530 154200 4.92 1.46 20160530 154200 4.98 1.46 20160530 154200 5.04 1.46 20160530 154200 5.11 1.46 20160530 154200 5.17 1.46 20160530 154200 5.24 1.46 20160530 154200 5.30 1.46 20160530 154200 5.37 1.46 20160530 154200 5.44 1.46 20160530 154200 5.47 1.46 20160530 154200 5.50 1.46 20160530 154200 5.54 1.46 20160530 154200 5.57 1.47 20160530 154200 5.60 1.47 20160530 154200 5.63 1.47 20160530 154200 5.67 1.47 20160530 154200 5.71 1.47 20160530 154200 5.73 1.47 20160530 154200 5.74 1.47 20160530 154200 5.74 1.48 20160530 154200 5.75 1.48 20160530 154200 5.76 1.48 20160530 154200 5.77 1.48 20160530 154200 5.78 1.48 20160530 154200 5.79 1.48 20160530 154200 5.80 1.49 20160530 154200 5.81 1.49 20160530 154200 5.83 1.49 20160530 154200 5.84 1.49 20160530 154200 5.87 1.49 20160530 154200 5.89 1.49 20160530 154200 5.91 1.50 20160530 154200 5.95 1.50 20160530 154200 5.99 1.50 20160530 154200 6.04 1.50 20160530 154200 6.07 1.51 20160530 154200 6.11 1.51 20160530 154200 6.16 1.51 20160530 154200 6.21 1.51 20160530 154200 6.25 1.52 20160530 154200 6.32 1.52 20160530 154200 6.39 1.52 20160530 154200 6.45 1.52 20160530 154200 6.52 1.52 20160530 154200 6.59 1.52 20160530 154200 6.67 1.52 20160530 154200 6.73 1.52 20160530 154200 6.81 1.53 20160530 154200 6.88 1.53 20160530 154200 6.92 1.53 20160530 154200 6.95 1.52 20160530 154200 6.98 1.52 20160530 154200 7.02 1.52 20160530 154200 7.06 1.52 20160530 154300 5.72 1.31 20160530 154300 5.75 1.30 20160530 154300 5.76 1.29 20160530 154300 5.79 1.29 20160530 154300 5.82 1.31 20160530 154300 5.83 1.29 20160530 154300 5.85 1.28 20160530 154300 5.89 1.27 20160530 154300 5.90 1.27 20160530 154300 5.93 1.32 20160530 154300 5.95 1.26 20160530 154300 6.04 1.32 20160530 154300 6.17 1.33 20160530 154300 6.26 1.34 20160530 154300 6.39 1.34 20160530 154300 6.50 1.35 20160530 154300 6.60 1.35 20160530 154300 6.72 1.36 20160530 154300 6.77 1.36 20160530 154300 6.83 1.37 20160530 154300 6.87 1.37 20160530 154300 6.93 1.37 20160530 154300 6.99 1.38 20160530 154300 7.05 1.38 20160530 154300 7.08 1.52 20160530 154300 7.11 1.38 20160530 154300 7.12 1.52 20160530 154300 7.16 1.52 20160530 154300 7.18 1.38 20160530 154300 7.18 1.51 20160530 154300 7.18 1.52 20160530 154300 7.19 1.51 20160530 154300 7.20 1.50 20160530 154300 7.21 1.49 20160530 154300 7.21 1.50 20160530 154300 7.22 1.39 20160530 154300 7.22 1.49 20160530 154300 7.23 1.40 20160530 154300 7.25 1.40 20160530 154300 7.25 1.48 20160530 154300 7.26 1.40 20160530 154300 7.28 1.41 20160530 154300 7.28 1.48 20160530 154300 7.30 1.41 20160530 154300 7.31 1.47 20160530 154300 7.32 1.42 20160530 154300 7.35 1.42 20160530 154300 7.35 1.47 20160530 154300 7.36 1.42 20160530 154300 7.37 1.43 20160530 154300 7.38 1.43 20160530 154300 7.38 1.47 20160530 154300 7.40 1.43 20160530 154300 7.42 1.44 20160530 154300 7.42 1.46 20160530 154300 7.45 1.44 20160530 154300 7.45 1.46 20160530 154300 7.48 1.45 20160530 154300 7.49 1.46 20160530 154300 7.50 1.45 20160530 154300 7.54 1.45 20160530 154400 4.86 0.84 20160530 154400 4.87 0.85 20160530 154400 4.87 0.86 20160530 154400 4.88 0.88 20160530 154400 4.89 0.83 20160530 154400 4.89 0.89 20160530 154400 4.91 0.91 20160530 154400 4.92 0.80 20160530 154400 4.92 0.91 20160530 154400 4.94 0.93 20160530 154400 4.95 0.78 20160530 154400 4.95 0.94 20160530 154400 4.97 0.95 20160530 154400 4.99 0.76 20160530 154400 4.99 0.97 20160530 154400 5.00 0.98 20160530 154400 5.02 1.00 20160530 154400 5.03 0.74 20160530 154400 5.04 1.01 20160530 154400 5.05 1.03 20160530 154400 5.07 0.71 20160530 154400 5.07 1.04 20160530 154400 5.08 1.06 20160530 154400 5.11 0.70 20160530 154400 5.13 1.07 20160530 154400 5.15 0.67 20160530 154400 5.18 1.08 20160530 154400 5.19 0.65 20160530 154400 5.22 1.09 20160530 154400 5.26 0.61 20160530 154400 5.29 1.09 20160530 154400 5.34 1.10 20160530 154400 5.37 0.55 20160530 154400 5.39 1.11 20160530 154400 5.43 0.52 20160530 154400 5.45 1.12 20160530 154400 5.51 1.13 20160530 154400 5.56 0.46 20160530 154400 5.57 1.14 20160530 154400 5.60 1.14 20160530 154400 5.63 0.42 20160530 154400 5.64 1.15 20160530 154400 5.68 1.16 20160530 154400 5.70 0.39 20160530 154400 5.72 1.17 20160530 154400 5.75 1.17 20160530 154400 5.79 1.18 20160530 154400 5.84 1.19 20160530 154400 5.89 1.20 20160530 154400 5.90 1.21 20160530 154400 5.93 1.21 20160530 154400 5.93 1.22 20160530 154400 5.95 1.23 20160530 154400 5.95 1.24 20160530 154400 5.96 1.25 20160530 154400 5.97 1.25 20160530 154400 5.98 1.26 20160530 154600 8.67 1.14 20160530 154600 8.70 1.16 20160530 154600 8.75 1.20 20160530 154600 8.87 1.25 20160530 154600 8.92 1.27 20160530 154600 8.99 1.31 20160530 154600 9.12 1.36 20160530 154700 8.53 1.06 20160530 154700 8.57 1.09 20160530 154800 10.00 1.72 20160530 154800 10.03 1.72 20160530 154800 10.05 1.73 20160530 154800 10.07 1.74 20160530 154800 10.10 1.74 20160530 154800 10.12 1.75 20160530 154800 10.14 1.75 20160530 154800 10.16 1.76 20160530 154800 10.18 1.76 20160530 154800 10.21 1.77 20160530 154800 10.22 1.77 20160530 154800 10.25 1.78 20160530 154800 10.27 1.78 20160530 154800 10.29 1.79 20160530 154800 10.32 1.79 20160530 154800 10.34 1.80 20160530 154800 10.37 1.80 20160530 154800 10.42 1.81 20160530 154800 10.46 1.81 20160530 154800 10.52 1.82 20160530 154800 10.57 1.82 20160530 154800 10.62 1.83 20160530 154800 10.68 1.83 20160530 154800 10.75 1.84 20160530 154800 10.79 1.84 20160530 154800 10.89 1.85 20160530 154800 11.00 1.86 20160530 154800 11.13 1.88 20160530 154800 11.25 1.89 20160530 154800 11.37 1.90 20160530 154800 11.52 1.91 20160530 154800 11.66 1.92 20160530 154800 11.70 1.87 20160530 154800 11.75 1.89 20160530 154800 11.80 1.90 20160530 154800 11.80 1.93 20160530 154800 11.83 1.91 20160530 154800 11.86 1.92 20160530 154800 11.90 1.93 20160530 154800 11.92 1.93 20160530 154800 11.96 1.94 20160530 154800 11.97 1.95 20160530 154800 8.90 1.56 20160530 154800 9.02 1.57 20160530 154800 9.19 1.59 20160530 154800 9.31 1.61 20160530 154800 9.39 1.62 20160530 154800 9.48 1.63 20160530 154800 9.56 1.65 20160530 154800 9.65 1.66 20160530 154800 9.72 1.67 20160530 154800 9.80 1.68 20160530 154800 9.88 1.69 20160530 154800 9.96 1.71 20160530 154800 9.98 1.71 20160530 154900 3.23 1.07 20160530 154900 3.27 1.11 20160530 154900 3.28 1.04 20160530 154900 3.44 1.14 20160530 154900 3.53 1.01 20160530 154900 3.74 1.17 20160530 154900 3.86 0.99 20160530 154900 4.16 1.20 20160530 154900 4.18 0.96 20160530 154900 4.57 1.22 20160530 154900 4.69 0.94 20160530 154900 5.03 1.23 20160530 154900 5.60 1.26 20160530 154900 6.20 1.28 20160530 154900 6.37 1.01 20160530 154900 6.39 1.01 20160530 154900 6.40 1.00 20160530 154900 6.41 0.99 20160530 154900 6.44 0.99 20160530 154900 6.45 0.98 20160530 154900 6.67 1.29 20160530 154900 6.71 1.04 20160530 154900 7.11 1.07 20160530 154900 7.33 1.11 20160530 154900 7.33 1.32 20160530 154900 7.43 1.09 20160530 154900 7.83 1.12 20160530 154900 7.89 1.41 20160530 154900 7.89 1.43 20160530 154900 7.90 1.42 20160530 154900 7.90 1.44 20160530 154900 7.91 1.40 20160530 154900 7.92 1.39 20160530 154900 7.94 1.38 20160530 154900 7.95 1.15 20160530 154900 7.96 1.38 20160530 154900 7.97 1.45 20160530 154900 7.99 1.37 20160530 154900 8.02 1.34 20160530 154900 8.11 1.37 20160530 154900 8.11 1.47 20160530 154900 8.23 1.15 20160530 154900 8.23 1.37 20160530 154900 8.28 1.49 20160530 154900 8.31 1.37 20160530 154900 8.39 1.37 20160530 154900 8.45 1.51 20160530 154900 8.50 1.19 20160530 154900 8.50 1.37 20160530 154900 8.53 1.37 20160530 154900 8.55 1.36 20160530 154900 8.57 1.37 20160530 154900 8.57 1.52 20160530 154900 8.61 1.18 20160530 154900 8.66 1.37 20160530 154900 8.74 1.54 20160530 154900 8.94 1.20 20160530 154900 9.09 1.22 20160530 154900 9.33 1.23 20160530 154900 9.56 1.25 20160530 155000 3.02 0.68 20160530 155000 3.14 0.68 20160530 155000 3.18 0.66 20160530 155000 3.19 0.67 20160530 155000 3.20 0.66 20160530 155000 3.20 0.67 20160530 155000 3.21 0.67 20160530 155000 3.22 0.67 20160530 155000 3.22 0.68 20160530 155000 3.23 0.67 20160530 155000 3.23 0.68 20160530 155000 3.26 0.67 20160530 155000 3.29 0.67 20160530 155000 3.32 0.67 20160530 155000 3.36 0.67 20160530 155000 3.39 0.67 20160530 155000 3.44 0.67 20160530 155000 3.49 0.68 20160530 155000 3.56 0.68 20160530 155000 3.63 0.69 20160530 155000 3.70 0.69 20160530 155000 3.76 0.69 20160530 155000 3.84 0.70 20160530 155000 3.92 0.70 20160530 155000 4.00 0.71 20160530 155000 4.07 0.71 20160530 155000 4.15 0.72 20160530 155000 4.22 0.73 20160530 155000 4.29 0.73 20160530 155000 4.38 0.74 20160530 155000 4.45 0.75 20160530 155000 4.54 0.76 20160530 155000 4.62 0.76 20160530 155000 4.70 0.77 20160530 155000 4.79 0.78 20160530 155000 4.87 0.79 20160530 155000 4.96 0.80 20160530 155000 5.06 0.81 20160530 155000 5.15 0.82 20160530 155000 5.23 0.83 20160530 155000 5.33 0.84 20160530 155000 5.43 0.86 20160530 155000 5.50 0.86 20160530 155000 5.61 0.88 20160530 155000 5.73 0.89 20160530 155000 5.85 0.90 20160530 155000 5.95 0.91 20160530 155000 6.07 0.92 20160530 155000 6.19 0.93 20160530 155000 6.29 0.94 20160530 155000 6.40 0.95 20160530 155000 6.48 0.98 20160530 155000 6.51 0.97 20160530 155000 6.52 0.96 20160530 155000 6.54 0.96 20160530 155500 9.08 1.75 20160530 155500 9.13 1.76 20160530 155500 9.16 1.76 20160530 155500 9.18 1.76 20160530 155500 9.21 1.76 20160530 155500 9.22 1.73 20160530 155500 9.23 1.73 20160530 155500 9.23 1.76 20160530 155500 9.24 1.73 20160530 155500 9.24 1.74 20160530 155500 9.25 1.76 20160530 155500 9.26 1.74 20160530 155500 9.28 1.75 20160530 155500 9.28 1.76 20160530 155500 9.29 1.75 20160530 155500 9.30 1.76 20160530 155500 9.31 1.75 20160530 155500 9.32 1.76 20160530 155500 9.33 1.76 20160530 155500 9.34 1.76 20160530 155500 9.35 1.76 20160530 155600 8.41 1.66 20160530 155600 8.42 1.65 20160530 155600 8.42 1.66 20160530 155600 8.42 1.67 20160530 155600 8.43 1.64 20160530 155600 8.44 1.63 20160530 155600 8.44 1.64 20160530 155600 8.45 1.63 20160530 155600 8.46 1.68 20160530 155600 8.47 1.63 20160530 155600 8.49 1.63 20160530 155600 8.49 1.68 20160530 155600 8.51 1.62 20160530 155600 8.53 1.62 20160530 155600 8.53 1.69 20160530 155600 8.56 1.62 20160530 155600 8.57 1.69 20160530 155600 8.58 1.62 20160530 155600 8.60 1.61 20160530 155600 8.60 1.70 20160530 155600 8.63 1.61 20160530 155600 8.64 1.71 20160530 155600 8.65 1.61 20160530 155600 8.66 1.61 20160530 155600 8.67 1.60 20160530 155600 8.68 1.60 20160530 155600 8.68 1.71 20160530 155600 8.70 1.60 20160530 155600 8.71 1.61 20160530 155600 8.72 1.61 20160530 155600 8.72 1.72 20160530 155600 8.74 1.61 20160530 155600 8.75 1.61 20160530 155600 8.76 1.72 20160530 155600 8.77 1.62 20160530 155600 8.79 1.62 20160530 155600 8.80 1.62 20160530 155600 8.80 1.73 20160530 155600 8.82 1.63 20160530 155600 8.83 1.63 20160530 155600 8.85 1.63 20160530 155600 8.85 1.73 20160530 155600 8.86 1.63 20160530 155600 8.87 1.63 20160530 155600 8.88 1.63 20160530 155600 8.89 1.74 20160530 155600 8.90 1.63 20160530 155600 8.91 1.64 20160530 155600 8.92 1.64 20160530 155600 8.93 1.64 20160530 155600 8.93 1.74 20160530 155600 8.94 1.64 20160530 155600 8.94 1.65 20160530 155600 8.98 1.75 20160530 155600 9.02 1.75 20160530 155700 8.90 1.66 20160530 155700 8.90 1.68 20160530 155700 8.91 1.66 20160530 155700 8.92 1.65 20160530 155700 8.92 1.66 20160530 155700 8.92 1.68 20160530 155700 8.93 1.65 20160530 155700 8.93 1.69 20160530 155700 8.94 1.67 20160530 155700 8.95 1.67 20160530 155700 8.96 1.69 20160530 155700 8.98 1.66 20160530 155700 8.98 1.67 20160530 155700 8.99 1.69 20160530 155700 9.00 1.68 20160530 155700 9.01 1.66 20160530 155700 9.03 1.68 20160530 155700 9.03 1.70 20160530 155700 9.05 1.65 20160530 155700 9.05 1.69 20160530 155700 9.07 1.70 20160530 155700 9.08 1.69 20160530 155700 9.09 1.65 20160530 155700 9.10 1.70 20160530 155700 9.12 1.57 20160530 155700 9.13 1.58 20160530 155700 9.13 1.64 20160530 155700 9.13 1.70 20160530 155700 9.14 1.70 20160530 155700 9.14 1.71 20160530 155700 9.15 1.59 20160530 155700 9.16 1.71 20160530 155700 9.17 1.61 20160530 155700 9.17 1.71 20160530 155700 9.18 1.64 20160530 155700 9.18 1.71 20160530 155700 9.19 1.62 20160530 155700 9.19 1.71 20160530 155700 9.19 1.72 20160530 155700 9.20 1.71 20160530 155700 9.20 1.72 20160530 155700 9.21 1.63 20160530 155700 9.21 1.72 20160530 155700 9.22 1.71 20160530 155700 9.22 1.72 20160530 155700 9.23 1.72 20160530 155700 9.24 1.72 20160530 155700 9.25 1.72 20160530 155800 0.08 1.10 20160530 155800 0.12 1.10 20160530 155800 0.17 1.09 20160530 155800 0.22 1.10 20160530 155800 0.27 1.09 20160530 155800 0.34 1.11 20160530 155800 0.39 1.08 20160530 155800 0.47 1.11 20160530 155800 0.58 1.12 20160530 155800 0.75 1.12 20160530 155800 0.93 1.12 20160530 155800 1.10 1.12 20160530 155800 1.30 1.12 20160530 155800 1.52 1.13 20160530 155800 1.68 1.13 20160530 155800 1.90 1.13 20160530 155800 2.14 1.13 20160530 155800 2.36 1.13 20160530 155800 2.60 1.13 20160530 155800 2.86 1.14 20160530 155800 3.08 1.14 20160530 155800 3.34 1.14 20160530 155800 3.59 1.14 20160530 155800 3.80 1.14 20160530 155800 4.06 1.14 20160530 155800 4.37 1.15 20160530 155800 4.61 1.15 20160530 155800 4.82 1.16 20160530 155800 5.07 1.16 20160530 155800 5.33 1.17 20160530 155800 5.53 1.17 20160530 155800 5.78 1.17 20160530 155800 6.04 1.18 20160530 155800 6.25 1.18 20160530 155800 6.48 1.20 20160530 155800 6.69 1.21 20160530 155800 6.87 1.22 20160530 155800 7.10 1.24 20160530 155800 7.32 1.25 20160530 155800 7.51 1.26 20160530 155800 7.73 1.27 20160530 155800 7.95 1.29 20160530 155800 8.14 1.30 20160530 155800 8.23 1.31 20160530 155800 8.33 1.33 20160530 155800 8.43 1.35 20160530 155800 8.51 1.36 20160530 155800 8.60 1.37 20160530 155800 8.71 1.39 20160530 155800 8.79 1.40 20160530 155800 8.90 1.42 20160530 155800 8.97 1.43 20160530 155800 8.98 1.44 20160530 155800 8.98 1.45 20160530 155800 8.99 1.47 20160530 155800 9.01 1.48 20160530 155800 9.03 1.49 20160530 155800 9.06 1.50 20160530 155800 9.08 1.51 20160530 155800 9.11 1.52 20160530 155800 9.11 1.54 20160530 155800 9.11 1.56 20160530 155800 9.13 1.53 20160530 155900 0.52 1.08 20160530 155900 0.62 1.07 20160530 155900 0.65 1.07 20160530 155900 0.71 1.07 20160530 155900 0.77 1.06 20160530 155900 0.86 1.06 20160530 155900 0.96 1.06 20160530 155900 1.05 1.06 20160530 155900 1.13 1.05 20160530 155900 1.24 1.05 20160530 155900 1.35 1.05 20160530 155900 1.49 1.05 20160530 155900 1.66 1.04 20160530 155900 1.81 1.04 20160530 155900 1.94 1.04 20160530 155900 2.11 1.03 20160530 155900 2.25 1.03 20160530 155900 2.38 1.03 20160530 155900 2.54 1.02 20160530 155900 2.70 1.02 20160530 155900 2.87 1.01 20160530 155900 3.04 1.01 20160530 155900 3.24 1.00 20160530 155900 3.40 0.99 20160530 155900 3.56 0.98 20160530 161600 1.52 0.79 20160530 161600 1.67 0.77 20160530 161600 1.84 0.76 20160530 161700 1.19 0.87 20160530 161700 1.20 0.89 20160530 161700 1.22 0.85 20160530 161700 1.24 0.84 20160530 161700 1.36 0.82 20160530 161700 1.40 0.90 20160530 161700 1.45 0.80 20160530 161700 1.68 0.91 20160530 161700 2.03 0.92 20160530 161700 2.41 0.93 20160530 161700 2.74 0.94 20160530 161700 3.11 0.95 20160530 161700 3.48 0.96 20160530 161700 3.79 0.97 20160530 161700 4.14 0.99 20160530 161700 4.40 1.00 20160530 161700 4.66 1.02 20160530 161700 4.85 1.03 20160530 161700 5.12 1.04 20160530 161700 5.39 1.06 20160530 161700 5.62 1.07 20160530 161700 5.89 1.09 20160530 161700 6.16 1.10 20160530 161700 6.23 1.26 20160530 161700 6.23 1.27 20160530 161700 6.30 1.29 20160530 161700 6.34 1.25 20160530 161700 6.37 1.30 20160530 161700 6.38 1.12 20160530 161700 6.45 1.31 20160530 161700 6.48 1.24 20160530 161700 6.50 1.13 20160530 161700 6.54 1.33 20160530 161700 6.62 1.13 20160530 161700 6.62 1.34 20160530 161700 6.63 1.23 20160530 161700 6.68 1.35 20160530 161700 6.74 1.14 20160530 161700 6.74 1.22 20160530 161700 6.77 1.37 20160530 161700 6.84 1.15 20160530 161700 6.86 1.39 20160530 161700 6.88 1.22 20160530 161700 6.93 1.16 20160530 161700 7.01 1.21 20160530 161700 7.04 1.40 20160530 161700 7.05 1.17 20160530 161700 7.14 1.20 20160530 161700 7.15 1.18 20160530 161700 7.25 1.19 20160530 161700 7.25 1.41 20160530 161700 7.26 1.18 20160530 161700 7.45 1.43 20160530 161700 7.65 1.44 20160530 161700 7.82 1.46 20160530 161700 8.02 1.47 20160530 161700 8.19 1.48 20160530 161700 8.35 1.49 20160530 161700 8.48 1.50 20160530 161700 8.49 1.50 20160530 161700 8.50 1.50 20160530 161700 8.51 1.50 20160530 161800 5.30 1.65 20160530 161800 5.30 1.66 20160530 161800 5.30 1.67 20160530 161800 5.31 1.64 20160530 161800 5.31 1.67 20160530 161800 5.31 1.68 20160530 161800 5.31 1.69 20160530 161800 5.33 1.63 20160530 161800 5.33 1.70 20160530 161800 5.34 1.63 20160530 161800 5.34 1.71 20160530 161800 5.35 1.62 20160530 161800 5.35 1.71 20160530 161800 5.37 1.61 20160530 161800 5.37 1.72 20160530 161800 5.38 1.73 20160530 161800 5.39 1.60 20160530 161800 5.40 1.74 20160530 161800 5.41 1.60 20160530 161800 5.42 1.75 20160530 161800 5.43 1.59 20160530 161800 5.46 1.58 20160530 161800 5.48 1.57 20160530 161800 5.52 1.56 20160530 161800 5.55 1.56 20160530 161800 5.59 1.55 20160530 161800 5.61 1.54 20160530 161800 5.64 1.53 20160530 161800 5.67 1.53 20160530 161800 5.70 1.52 20160530 161800 5.73 1.51 20160530 161800 5.76 1.50 20160530 161800 5.80 1.50 20160530 161800 5.83 1.49 20160530 161800 5.90 1.48 20160530 161800 5.97 1.48 20160530 161800 6.03 1.47 20160530 161800 6.09 1.47 20160530 161800 6.17 1.46 20160530 161800 6.23 1.46 20160530 161800 6.31 1.45 20160530 161800 6.38 1.45 20160530 161800 6.47 1.44 20160530 161800 6.55 1.44 20160530 161800 6.66 1.44 20160530 161800 6.77 1.44 20160530 161800 6.87 1.44 20160530 161800 6.98 1.44 20160530 161800 7.09 1.43 20160530 161800 7.20 1.43 20160530 161800 7.29 1.43 20160530 161800 7.40 1.43 20160530 161800 7.52 1.44 20160530 161800 7.62 1.44 20160530 161800 7.74 1.45 20160530 161800 7.86 1.46 20160530 161800 7.97 1.46 20160530 161800 8.09 1.47 20160530 161800 8.23 1.47 20160530 161800 8.36 1.48 20160530 161800 8.41 1.48 20160530 161800 8.43 1.49 20160530 161800 8.45 1.49 20160530 161800 8.46 1.49 20160530 161900 5.44 1.75 20160530 161900 5.47 1.76 20160530 161900 5.52 1.77 20160530 161900 5.59 1.78 20160530 161900 5.65 1.79 20160530 161900 5.71 1.80 20160530 161900 5.77 1.81 20160530 161900 5.84 1.82 20160530 161900 5.91 1.83 20160530 161900 5.97 1.84 20160530 161900 6.04 1.85 20160530 161900 6.12 1.85 20160530 161900 6.18 1.86 20160530 161900 6.26 1.87 20160530 161900 6.34 1.88 20160530 161900 6.41 1.89 20160530 161900 6.48 1.90 20160530 161900 6.56 1.91 20160530 161900 6.63 1.92 20160530 161900 6.69 1.93 20160530 161900 6.77 1.93 20160530 161900 6.77 2.01 20160530 161900 6.79 2.01 20160530 161900 6.84 1.94 20160530 161900 6.84 2.01 20160530 161900 6.87 2.02 20160530 161900 6.92 1.95 20160530 161900 6.92 2.02 20160530 161900 6.96 2.02 20160530 161900 6.99 1.96 20160530 161900 7.00 2.03 20160530 161900 7.04 2.03 20160530 161900 7.06 1.96 20160530 161900 7.08 2.03 20160530 161900 7.13 2.04 20160530 161900 7.14 1.97 20160530 161900 7.16 2.04 20160530 161900 7.21 1.98 20160530 161900 7.21 2.04 20160530 161900 7.26 2.04 20160530 161900 7.29 1.98 20160530 161900 7.30 2.04 20160530 161900 7.33 1.99 20160530 161900 7.35 2.04 20160530 161900 7.36 1.99 20160530 161900 7.38 2.00 20160530 161900 7.40 2.04 20160530 161900 7.42 2.00 20160530 161900 7.45 2.01 20160530 161900 7.46 2.05 20160530 161900 7.47 2.01 20160530 161900 7.50 2.02 20160530 161900 7.50 2.05 20160530 161900 7.54 2.03 20160530 161900 7.55 2.05 20160530 161900 7.56 2.03 20160530 161900 7.56 2.04 20160530 161900 7.57 2.03 20160530 161900 7.57 2.05 20160530 162000 3.97 1.66 20160530 162000 4.08 1.67 20160530 162000 4.18 1.67 20160530 162000 4.28 1.68 20160530 162000 4.36 1.69 20160530 162000 4.43 1.69 20160530 162000 4.52 1.70 20160530 162000 4.61 1.71 20160530 162000 4.70 1.72 20160530 162000 4.78 1.72 20160530 162000 4.88 1.73 20160530 162000 4.98 1.74 20160530 162000 5.04 1.75 20160530 162000 5.07 1.75 20160530 162000 5.11 1.76 20160530 162000 5.14 1.76 20160530 162000 5.18 1.77 20160530 162000 5.22 1.78 20160530 162000 5.26 1.78 20160530 162000 5.27 1.84 20160530 162000 5.28 1.83 20160530 162000 5.29 1.82 20160530 162000 5.29 1.85 20160530 162000 5.30 1.79 20160530 162000 5.30 1.82 20160530 162000 5.30 1.85 20160530 162000 5.31 1.81 20160530 162000 5.32 1.81 20160530 162000 5.32 1.86 20160530 162000 5.33 1.80 20160530 162000 5.33 1.87 20160530 162000 5.34 1.87 20160530 162000 5.36 1.88 20160530 162000 5.37 1.88 20160530 162000 5.38 1.89 20160530 162000 5.42 1.89 20160530 162000 5.52 1.90 20160530 162000 5.62 1.90 20160530 162000 5.70 1.91 20160530 162000 5.81 1.91 20160530 162000 5.91 1.92 20160530 162000 6.02 1.92 20160530 162000 6.11 1.93 20160530 162000 6.22 1.93 20160530 162000 6.28 1.94 20160530 162000 6.31 1.94 20160530 162000 6.35 1.95 20160530 162000 6.39 1.95 20160530 162000 6.43 1.96 20160530 162000 6.47 1.96 20160530 162000 6.50 1.97 20160530 162000 6.54 1.97 20160530 162000 6.58 1.98 20160530 162000 6.61 1.98 20160530 162000 6.63 1.99 20160530 162000 6.66 1.99 20160530 162000 6.68 1.99 20160530 162000 6.70 2.00 20160530 162000 6.73 2.00 20160530 162000 6.74 2.00 20160530 162100 3.31 1.60 20160530 162100 3.32 1.59 20160530 162100 3.32 1.61 20160530 162100 3.33 1.61 20160530 162100 3.34 1.62 20160530 162100 3.35 1.58 20160530 162100 3.37 1.62 20160530 162100 3.38 1.58 20160530 162100 3.40 1.57 20160530 162100 3.40 1.62 20160530 162100 3.43 1.63 20160530 162100 3.44 1.56 20160530 162100 3.47 1.56 20160530 162100 3.50 1.55 20160530 162100 3.50 1.63 20160530 162100 3.54 1.54 20160530 162100 3.58 1.54 20160530 162100 3.58 1.64 20160530 162100 3.63 1.53 20160530 162100 3.68 1.64 20160530 162100 3.72 1.52 20160530 162100 3.76 1.65 20160530 162100 3.81 1.51 20160530 162100 3.86 1.66 20160530 162100 3.90 1.50 20160530 162100 3.99 1.49 20160530 162100 4.08 1.48 20160530 162100 4.18 1.47 20160530 162100 4.26 1.47 20160530 162100 4.36 1.46 20160530 162100 4.50 1.45 20160530 162100 4.66 1.44 20160530 162100 4.80 1.43 20160530 162100 4.97 1.42 20160530 162100 5.16 1.41 20160530 162100 5.35 1.40 20160530 162100 5.51 1.39 20160530 162100 5.71 1.38 20160530 162100 5.91 1.37 20160530 162100 6.04 1.36 20160530 162100 6.19 1.36 20160530 162100 6.35 1.36 20160530 162100 6.50 1.35 20160530 162100 6.63 1.35 20160530 162100 6.79 1.34 20160530 162100 6.96 1.34 20160530 162100 7.12 1.34 20160530 162100 7.24 1.33 20160530 162100 7.31 1.33 20160530 162100 7.38 1.33 20160530 162100 7.44 1.32 20160530 162100 7.51 1.32 20160530 162100 7.59 1.31 20160530 162100 7.65 1.31 20160530 162100 7.72 1.31 20160530 162100 7.79 1.30 20160530 162100 7.83 1.29 20160530 162100 7.83 1.30 20160530 162100 7.84 1.26 20160530 162100 7.84 1.27 20160530 162100 7.84 1.28 20160530 162200 10.07 1.84 20160530 162200 10.11 1.53 20160530 162200 10.28 1.56 20160530 162200 10.31 1.87 20160530 162200 10.46 1.59 20160530 162200 10.60 1.61 20160530 162200 10.61 1.90 20160530 162200 10.78 1.64 20160530 162200 10.92 1.92 20160530 162200 10.96 1.67 20160530 162200 11.13 1.70 20160530 162200 11.29 1.73 20160530 162200 11.34 1.94 20160530 162200 11.47 1.76 20160530 162200 11.57 1.78 20160530 162200 11.65 1.80 20160530 162200 11.75 1.82 20160530 162200 11.81 1.97 20160530 162200 11.84 1.85 20160530 162200 11.93 1.87 20160530 162200 11.99 1.98 20160530 162200 12.01 1.89 20160530 162200 12.02 1.97 20160530 162200 12.04 1.97 20160530 162200 12.07 1.97 20160530 162200 12.10 1.91 20160530 162200 12.11 1.96 20160530 162200 12.14 1.96 20160530 162200 12.17 1.96 20160530 162200 12.18 1.93 20160530 162200 12.22 1.95 20160530 162200 12.25 1.95 20160530 162200 6.64 1.18 20160530 162200 6.76 1.18 20160530 162200 6.84 1.19 20160530 162200 6.87 1.19 20160530 162200 7.01 1.20 20160530 162200 7.04 1.21 20160530 162200 7.15 1.21 20160530 162200 7.20 1.22 20160530 162200 7.30 1.21 20160530 162200 7.40 1.23 20160530 162200 7.43 1.22 20160530 162200 7.58 1.23 20160530 162200 7.61 1.25 20160530 162200 7.74 1.24 20160530 162200 7.78 1.26 20160530 162200 7.85 1.24 20160530 162200 7.85 1.25 20160530 162200 7.85 1.26 20160530 162200 7.98 1.28 20160530 162200 8.19 1.29 20160530 162200 8.39 1.31 20160530 162200 8.56 1.33 20160530 162200 8.77 1.36 20160530 162200 8.97 1.38 20160530 162200 9.17 1.41 20160530 162200 9.34 1.43 20160530 162200 9.55 1.45 20160530 162200 9.75 1.48 20160530 162200 9.85 1.79 20160530 162200 9.92 1.50 20160530 162200 9.92 1.82 20160530 162300 10.09 2.07 20160530 162300 10.19 2.09 20160530 162300 10.31 2.11 20160530 162300 10.43 2.14 20160530 162300 10.55 2.16 20160530 162300 10.64 2.18 20160530 162300 10.68 2.21 20160530 162300 10.69 2.21 20160530 162300 10.69 2.22 20160530 162300 10.70 2.21 20160530 162300 10.71 2.21 20160530 162300 10.72 2.21 20160530 162300 10.73 2.21 20160530 162300 10.74 2.21 20160530 162300 10.74 2.23 20160530 162300 10.75 2.21 20160530 162300 10.76 2.21 20160530 162300 10.79 2.24 20160530 162300 10.85 2.25 20160530 162300 10.90 2.26 20160530 162300 10.95 2.27 20160530 162300 11.00 2.28 20160530 162300 11.05 2.29 20160530 162300 11.06 2.31 20160530 162300 11.10 2.30 20160530 162300 11.11 2.31 20160530 162300 5.80 1.62 20160530 162300 5.81 1.60 20160530 162300 5.84 1.63 20160530 162300 5.86 1.59 20160530 162300 5.89 1.64 20160530 162300 5.94 1.57 20160530 162300 6.01 1.66 20160530 162300 6.06 1.56 20160530 162300 6.16 1.67 20160530 162300 6.25 1.56 20160530 162300 6.39 1.70 20160530 162300 6.41 1.56 20160530 162300 6.61 1.57 20160530 162300 6.68 1.73 20160530 162300 6.84 1.57 20160530 162300 7.07 1.58 20160530 162300 7.26 1.58 20160530 162300 7.51 1.58 20160530 162300 7.75 1.59 20160530 162300 7.89 1.85 20160530 162300 7.96 1.59 20160530 162300 8.17 1.61 20160530 162300 8.27 1.88 20160530 162300 8.38 1.63 20160530 162300 8.59 1.65 20160530 162300 8.72 1.92 20160530 162300 8.79 1.67 20160530 162300 9.02 1.69 20160530 162300 9.20 1.96 20160530 162300 9.25 1.71 20160530 162300 9.50 1.73 20160530 162300 9.69 1.99 20160530 162300 9.71 1.75 20160530 162300 9.85 1.77 20160530 162300 9.85 2.02 20160530 162300 9.97 2.04 20160530 162400 10.04 1.86 20160530 162400 10.11 1.88 20160530 162400 10.28 1.93 20160530 162400 10.46 1.97 20160530 162400 10.61 2.01 20160530 162400 10.78 2.05 20160530 162400 10.80 2.36 20160530 162400 10.83 2.35 20160530 162400 10.84 2.37 20160530 162400 10.87 2.34 20160530 162400 10.90 2.38 20160530 162400 10.92 2.34 20160530 162400 10.95 2.33 20160530 162400 10.96 2.10 20160530 162400 10.97 2.39 20160530 162400 10.99 2.33 20160530 162400 11.03 2.32 20160530 162400 11.03 2.40 20160530 162400 11.10 2.41 20160530 162400 11.13 2.14 20160530 162400 11.18 2.42 20160530 162400 11.24 2.43 20160530 162400 11.27 2.18 20160530 162400 11.31 2.45 20160530 162400 11.40 2.46 20160530 162400 11.44 2.22 20160530 162400 11.53 2.47 20160530 162400 11.59 2.26 20160530 162400 11.64 2.48 20160530 162400 11.68 2.29 20160530 162400 11.78 2.49 20160530 162400 11.81 2.33 20160530 162400 11.92 2.50 20160530 162400 11.93 2.36 20160530 162400 12.05 2.51 20160530 162400 12.06 2.40 20160530 162400 12.16 2.43 20160530 162400 12.20 2.52 20160530 162400 12.30 2.47 20160530 162400 12.37 2.53 20160530 162400 12.43 2.50 20160530 162400 12.54 2.55 20160530 162400 12.57 2.54 20160530 162400 8.48 1.54 20160530 162400 8.53 1.55 20160530 162400 8.59 1.56 20160530 162400 8.65 1.57 20160530 162400 8.73 1.59 20160530 162400 8.81 1.59 20160530 162400 8.92 1.60 20160530 162400 9.02 1.61 20160530 162400 9.12 1.62 20160530 162400 9.21 1.63 20160530 162400 9.32 1.64 20160530 162400 9.42 1.66 20160530 162400 9.50 1.66 20160530 162400 9.58 1.69 20160530 162400 9.65 1.71 20160530 162400 9.72 1.74 20160530 162400 9.77 1.76 20160530 162400 9.84 1.78 20160530 162400 9.91 1.81 20160530 162400 9.98 1.84 20160530 162500 5.09 1.18 20160530 162500 5.12 1.17 20160530 162500 5.14 1.17 20160530 162500 5.15 1.17 20160530 162500 5.18 1.17 20160530 162500 5.20 1.17 20160530 162500 5.22 1.16 20160530 162500 5.24 1.16 20160530 162500 5.26 1.16 20160530 162500 5.29 1.16 20160530 162500 5.32 1.16 20160530 162500 5.34 1.16 20160530 162500 5.36 1.16 20160530 162500 5.39 1.16 20160530 162500 5.42 1.16 20160530 162500 5.44 1.16 20160530 162500 5.48 1.16 20160530 162500 5.53 1.16 20160530 162500 5.58 1.16 20160530 162500 5.61 1.16 20160530 162500 5.66 1.16 20160530 162500 5.71 1.16 20160530 162500 5.75 1.16 20160530 162500 5.80 1.16 20160530 162500 5.84 1.16 20160530 162500 5.91 1.16 20160530 162500 5.99 1.17 20160530 162500 6.04 1.17 20160530 162500 6.12 1.18 20160530 162500 6.19 1.18 20160530 162500 6.26 1.19 20160530 162500 6.33 1.19 20160530 162500 6.40 1.20 20160530 162500 6.47 1.20 20160530 162500 6.54 1.21 20160530 162500 6.60 1.22 20160530 162500 6.67 1.23 20160530 162500 6.75 1.24 20160530 162500 6.81 1.25 20160530 162500 6.89 1.26 20160530 162500 6.96 1.27 20160530 162500 7.04 1.27 20160530 162500 7.10 1.28 20160530 162500 7.16 1.29 20160530 162500 7.23 1.30 20160530 162500 7.30 1.32 20160530 162500 7.35 1.32 20160530 162500 7.43 1.33 20160530 162500 7.50 1.34 20160530 162500 7.57 1.36 20160530 162500 7.63 1.36 20160530 162500 7.70 1.38 20160530 162500 7.77 1.39 20160530 162500 7.83 1.40 20160530 162500 7.89 1.41 20160530 162500 7.95 1.42 20160530 162500 8.01 1.43 20160530 162500 8.06 1.44 20160530 162500 8.12 1.45 20160530 162500 8.18 1.47 20160530 162500 8.25 1.48 20160530 162500 8.30 1.49 20160530 162500 8.36 1.51 20160530 162500 8.42 1.52 20160530 162600 3.43 1.23 20160530 162600 3.45 1.23 20160530 162600 3.46 1.23 20160530 162600 3.47 1.23 20160530 162600 3.48 1.23 20160530 162600 3.50 1.23 20160530 162600 3.52 1.23 20160530 162600 3.53 1.23 20160530 162600 3.56 1.23 20160530 162600 3.57 1.23 20160530 162600 3.58 1.22 20160530 162600 3.58 1.23 20160530 162600 3.59 1.21 20160530 162600 3.59 1.23 20160530 162600 3.60 1.21 20160530 162600 3.62 1.21 20160530 162600 3.64 1.20 20160530 162600 3.66 1.20 20160530 162600 3.68 1.20 20160530 162600 3.69 1.20 20160530 162600 3.71 1.20 20160530 162600 3.72 1.19 20160530 162600 3.75 1.19 20160530 162600 3.77 1.19 20160530 162600 3.79 1.19 20160530 162600 3.82 1.19 20160530 162600 3.86 1.19 20160530 162600 3.87 1.19 20160530 162600 3.91 1.19 20160530 162600 3.93 1.19 20160530 162600 3.97 1.19 20160530 162600 4.01 1.19 20160530 162600 4.04 1.18 20160530 162600 4.09 1.18 20160530 162600 4.13 1.18 20160530 162600 4.16 1.18 20160530 162600 4.20 1.18 20160530 162600 4.24 1.17 20160530 162600 4.28 1.17 20160530 162600 4.32 1.17 20160530 162600 4.37 1.17 20160530 162600 4.42 1.17 20160530 162600 4.46 1.17 20160530 162600 4.51 1.17 20160530 162600 4.56 1.18 20160530 162600 4.61 1.18 20160530 162600 4.66 1.18 20160530 162600 4.71 1.18 20160530 162600 4.75 1.18 20160530 162600 4.80 1.18 20160530 162600 4.83 1.18 20160530 162600 4.88 1.18 20160530 162600 4.92 1.18 20160530 162600 4.95 1.18 20160530 162600 4.99 1.18 20160530 162600 5.03 1.18 20160530 162600 5.07 1.18 20160530 162600 5.09 1.18 20160530 162700 3.48 1.23 20160530 162700 3.51 1.23 20160530 162700 3.52 1.23 20160530 162700 3.54 1.23 20160530 162700 3.58 1.23 20160530 162700 3.59 1.23 20160530 162700 3.62 1.24 20160530 162700 3.64 1.24 20160530 162700 3.69 1.24 20160530 162700 3.75 1.24 20160530 162700 3.80 1.24 20160530 162700 3.88 1.24 20160530 162700 3.93 1.25 20160530 162700 3.97 1.25 20160530 162700 4.05 1.25 20160530 162700 4.11 1.25 20160530 162700 4.16 1.25 20160530 162700 4.21 1.25 20160530 162700 4.27 1.25 20160530 162700 4.34 1.25 20160530 162700 4.39 1.25 20160530 162700 4.44 1.25 20160530 162700 4.52 1.25 20160530 162700 4.58 1.25 20160530 162700 4.66 1.26 20160530 162700 4.69 1.26 20160530 162700 4.71 1.26 20160530 162700 4.75 1.26 20160530 162700 4.78 1.26 20160530 162700 4.82 1.26 20160530 162700 4.85 1.26 20160530 162700 4.89 1.26 20160530 162700 4.93 1.26 20160530 162700 4.96 1.26 20160530 162700 4.98 1.26 20160530 162700 5.00 1.27 20160530 162700 5.02 1.27 20160530 162700 5.04 1.27 20160530 162700 5.07 1.27 20160530 162700 5.09 1.27 20160530 162700 5.12 1.27 20160530 162700 5.14 1.27 20160530 162700 5.17 1.27 20160530 162700 5.18 1.27 20160530 162700 5.20 1.27 20160530 162700 5.21 1.26 20160530 162700 5.22 1.26 20160530 162700 5.23 1.26 20160530 162700 5.24 1.26 20160530 162700 5.25 1.26 20160530 162700 5.26 1.26 20160530 162700 5.27 1.25 20160530 162700 5.27 1.26 20160530 162700 5.28 1.25 20160530 162700 5.29 1.25 20160530 162700 5.30 1.24 20160530 162700 5.30 1.25 20160530 162700 5.31 1.24 20160530 162800 5.25 1.10 20160530 162800 5.25 1.11 20160530 162800 5.26 1.03 20160530 162800 5.26 1.10 20160530 162800 5.26 1.11 20160530 162800 5.26 1.12 20160530 162800 5.27 1.12 20160530 162800 5.28 1.04 20160530 162800 5.28 1.09 20160530 162800 5.28 1.12 20160530 162800 5.30 1.04 20160530 162800 5.30 1.09 20160530 162800 5.30 1.13 20160530 162800 5.31 1.09 20160530 162800 5.32 1.13 20160530 162800 5.32 1.24 20160530 162800 5.33 1.05 20160530 162800 5.33 1.08 20160530 162800 5.33 1.21 20160530 162800 5.33 1.22 20160530 162800 5.33 1.24 20160530 162800 5.34 1.14 20160530 162800 5.34 1.20 20160530 162800 5.34 1.22 20160530 162800 5.34 1.24 20160530 162800 5.35 1.06 20160530 162800 5.35 1.08 20160530 162800 5.35 1.20 20160530 162800 5.35 1.23 20160530 162800 5.36 1.08 20160530 162800 5.36 1.14 20160530 162800 5.36 1.19 20160530 162800 5.36 1.23 20160530 162800 5.37 1.06 20160530 162800 5.37 1.19 20160530 162800 5.38 1.07 20160530 162800 5.38 1.14 20160530 162800 5.38 1.18 20160530 162800 5.39 1.07 20160530 162800 5.39 1.18 20160530 162800 5.40 1.15 20160530 162800 5.40 1.17 20160530 162800 5.40 1.18 20160530 162800 5.41 1.17 20160530 162800 5.42 1.15 20160530 162800 5.42 1.16 20160530 162800 5.42 1.17 20160530 162800 5.43 1.16 20160530 162900 3.41 0.81 20160530 162900 3.45 0.81 20160530 162900 3.48 0.82 20160530 162900 3.53 0.82 20160530 162900 3.56 0.82 20160530 162900 3.60 0.83 20160530 162900 3.64 0.83 20160530 162900 3.68 0.84 20160530 162900 3.72 0.84 20160530 162900 3.74 0.84 20160530 162900 3.76 0.84 20160530 162900 3.79 0.84 20160530 162900 3.83 0.84 20160530 162900 3.85 0.84 20160530 162900 3.88 0.84 20160530 162900 3.91 0.84 20160530 162900 3.93 0.84 20160530 162900 3.97 0.85 20160530 162900 4.00 0.85 20160530 162900 4.04 0.85 20160530 162900 4.08 0.85 20160530 162900 4.11 0.85 20160530 162900 4.15 0.85 20160530 162900 4.18 0.86 20160530 162900 4.22 0.86 20160530 162900 4.26 0.86 20160530 162900 4.29 0.87 20160530 162900 4.33 0.87 20160530 162900 4.36 0.87 20160530 162900 4.40 0.88 20160530 162900 4.44 0.88 20160530 162900 4.47 0.88 20160530 162900 4.51 0.89 20160530 162900 4.54 0.89 20160530 162900 4.58 0.90 20160530 162900 4.62 0.91 20160530 162900 4.65 0.91 20160530 162900 4.70 0.92 20160530 162900 4.73 0.93 20160530 162900 4.77 0.94 20160530 162900 4.81 0.95 20160530 162900 4.85 0.95 20160530 162900 4.89 0.96 20160530 162900 4.97 0.98 20160530 162900 4.99 0.98 20160530 162900 5.01 0.99 20160530 162900 5.03 0.99 20160530 162900 5.06 1.00 20160530 162900 5.07 1.00 20160530 162900 5.09 1.00 20160530 162900 5.10 1.01 20160530 162900 5.12 1.01 20160530 162900 5.14 1.01 20160530 162900 5.16 1.01 20160530 162900 5.17 1.01 20160530 162900 5.19 1.01 20160530 162900 5.21 1.01 20160530 162900 5.23 1.02 20160530 162900 5.24 1.03 20160530 163000 2.70 0.76 20160530 163000 2.71 0.76 20160530 163000 2.71 0.77 20160530 163000 2.72 0.77 20160530 163000 2.73 0.76 20160530 163000 2.73 0.77 20160530 163000 2.74 0.77 20160530 163000 2.75 0.77 20160530 163000 2.75 0.78 20160530 163000 2.76 0.78 20160530 163000 2.77 0.78 20160530 163000 2.78 0.77 20160530 163000 2.80 0.78 20160530 163000 2.81 0.77 20160530 163000 2.84 0.77 20160530 163000 2.86 0.78 20160530 163000 2.87 0.77 20160530 163000 2.89 0.78 20160530 163000 2.89 0.79 20160530 163000 2.90 0.78 20160530 163000 2.90 0.79 20160530 163000 2.91 0.78 20160530 163000 2.91 0.79 20160530 163000 2.92 0.78 20160530 163000 2.93 0.78 20160530 163000 2.94 0.78 20160530 163000 2.96 0.78 20160530 163000 2.97 0.78 20160530 163000 2.98 0.78 20160530 163000 2.98 0.79 20160530 163000 2.99 0.78 20160530 163000 3.00 0.78 20160530 163000 3.02 0.78 20160530 163000 3.04 0.78 20160530 163000 3.05 0.78 20160530 163000 3.05 0.79 20160530 163000 3.06 0.78 20160530 163000 3.07 0.78 20160530 163000 3.09 0.78 20160530 163000 3.11 0.78 20160530 163000 3.13 0.78 20160530 163000 3.13 0.79 20160530 163000 3.14 0.78 20160530 163000 3.19 0.80 20160530 163000 3.27 0.80 20160530 163000 3.35 0.80 20160530 163100 2.37 0.77 20160530 163100 2.39 0.77 20160530 163100 2.39 0.78 20160530 163100 2.41 0.78 20160530 163100 2.42 0.78 20160530 163100 2.44 0.78 20160530 163100 2.46 0.78 20160530 163100 2.47 0.78 20160530 163100 2.48 0.78 20160530 163100 2.50 0.78 20160530 163100 2.52 0.78 20160530 163100 2.53 0.77 20160530 163100 2.53 0.78 20160530 163100 2.54 0.79 20160530 163100 2.58 0.79 20160530 163100 2.62 0.79 20160530 163100 2.66 0.79 20160530 163100 2.70 0.79 20160530 163100 2.74 0.79 20160530 163100 2.77 0.79 20160530 163100 2.81 0.79 20160530 163100 2.85 0.80 20160530 163100 2.89 0.80 20160530 163100 2.90 0.80 20160530 163100 2.91 0.79 20160530 163100 2.91 0.80 20160530 163100 2.92 0.79 20160530 163100 2.92 0.80 20160530 163100 2.93 0.79 20160530 163100 2.94 0.79 20160530 163100 2.95 0.79 20160530 163100 2.96 0.79 20160530 163100 2.96 0.80 20160530 163100 2.97 0.78 20160530 163100 2.97 0.79 20160530 163100 2.98 0.78 20160530 163100 2.99 0.80 20160530 163100 3.00 0.78 20160530 163100 3.00 0.79 20160530 163100 3.00 0.80 20160530 163100 3.01 0.78 20160530 163200 1.73 0.82 20160530 163200 1.75 0.81 20160530 163200 1.75 0.84 20160530 163200 1.76 0.79 20160530 163200 1.76 0.83 20160530 163200 1.78 0.80 20160530 163200 1.79 0.85 20160530 163200 1.80 0.86 20160530 163200 1.83 0.47 20160530 163200 1.94 0.49 20160530 163200 2.05 0.51 20160530 163200 2.16 0.53 20160530 163200 2.29 0.55 20160530 163200 2.40 0.58 20160530 163200 2.50 0.73 20160530 163200 2.50 0.74 20160530 163200 2.51 0.59 20160530 163200 2.51 0.72 20160530 163200 2.51 0.74 20160530 163200 2.51 0.75 20160530 163200 2.51 0.76 20160530 163200 2.52 0.76 20160530 163200 2.52 0.77 20160530 163200 2.52 0.78 20160530 163200 2.53 0.77 20160530 163200 2.53 0.78 20160530 163200 2.54 0.77 20160530 163200 2.56 0.70 20160530 163200 2.60 0.70 20160530 163200 2.62 0.69 20160530 163200 2.63 0.62 20160530 163200 2.72 0.67 20160530 163200 2.74 0.64 20160530 163200 2.76 0.66 20160530 163200 2.81 0.65 20160530 163300 1.18 1.01 20160530 163300 1.22 1.01 20160530 163300 1.30 1.03 20160530 163300 1.33 1.00 20160530 163300 1.40 1.04 20160530 163300 1.42 0.99 20160530 163300 1.53 1.05 20160530 163300 1.54 0.99 20160530 163300 1.66 0.98 20160530 163300 1.67 1.07 20160530 163300 1.78 0.98 20160530 163300 1.80 1.08 20160530 163300 1.82 0.87 20160530 163300 1.85 0.88 20160530 163300 1.87 0.89 20160530 163300 1.88 0.97 20160530 163300 1.90 0.90 20160530 163300 1.92 0.91 20160530 163300 1.92 1.09 20160530 163300 1.95 0.92 20160530 163300 1.99 0.93 20160530 163300 2.01 0.97 20160530 163300 2.04 0.94 20160530 163300 2.06 1.10 20160530 163300 2.08 0.95 20160530 163300 2.13 0.96 20160530 163300 2.20 1.12 20160530 163300 2.34 1.13 20160530 163300 2.52 1.13 20160530 163300 2.73 1.14 20160530 163300 2.94 1.15 20160530 163300 3.12 1.15 20160530 163300 3.35 1.16 20160530 163300 3.58 1.17 20160530 163300 3.82 1.18 20160530 163300 4.01 1.18 20160530 163300 4.18 1.19 20160530 163300 4.34 1.20 20160530 163300 4.49 1.20 20160530 163300 4.62 1.21 20160530 163300 4.78 1.21 20160530 163300 4.94 1.22 20160530 163300 5.11 1.23 20160530 163300 5.24 1.23 20160530 163300 5.40 1.24 20160530 163300 5.55 1.24 20160530 163300 5.71 1.25 20160530 163300 5.85 1.26 20160530 163300 6.00 1.26 20160530 163300 6.16 1.27 20160530 163300 6.32 1.28 20160530 163300 6.45 1.24 20160530 163300 6.46 1.28 20160530 163300 6.47 1.25 20160530 163300 6.53 1.25 20160530 163300 6.57 1.27 20160530 163300 6.60 1.27 20160530 163300 6.64 1.29 20160530 163300 6.65 1.28 20160530 163300 6.69 1.29 20160530 163400 6.98 1.28 20160530 163400 7.21 1.30 20160530 163400 7.38 1.32 20160530 163400 7.61 1.35 20160530 163400 7.81 1.37 20160530 163400 8.03 1.40 20160530 163400 8.21 1.42 20160530 163400 8.29 1.41 20160530 163400 8.38 1.41 20160530 163400 8.47 1.41 20160530 163400 8.54 1.41 20160530 163400 8.64 1.41 20160530 163400 8.73 1.41 20160530 163400 8.83 1.41 20160530 163400 8.88 1.37 20160530 163400 8.89 1.35 20160530 163400 8.89 1.37 20160530 163400 8.90 1.38 20160530 163400 8.90 1.40 20160530 163400 8.91 1.38 20160530 163400 8.92 1.33 20160530 163400 8.92 1.39 20160530 163400 8.94 1.39 20160530 163400 8.94 1.40 20160530 163400 8.96 1.31 20160530 163400 8.96 1.40 20160530 163400 8.97 1.40 20160530 163400 8.99 1.29 20160530 163400 9.08 1.24 20160530 163400 9.11 1.22 20160530 163400 9.13 1.20 20160530 163400 9.19 1.23 20160530 163400 9.25 1.26 20160530 163400 9.31 1.29 20160530 163400 9.37 1.32 20160530 163400 9.41 1.34 20160530 163400 9.46 1.79 20160530 163400 9.47 1.37 20160530 163400 9.47 1.77 20160530 163400 9.47 1.79 20160530 163400 9.48 1.73 20160530 163400 9.49 1.79 20160530 163400 9.50 1.70 20160530 163400 9.50 1.79 20160530 163400 9.51 1.66 20160530 163400 9.51 1.79 20160530 163400 9.52 1.40 20160530 163400 9.53 1.62 20160530 163400 9.53 1.79 20160530 163400 9.54 1.79 20160530 163400 9.55 1.58 20160530 163400 9.55 1.79 20160530 163400 9.56 1.54 20160530 163400 9.57 1.43 20160530 163400 9.57 1.79 20160530 163400 9.58 1.50 20160530 163400 9.59 1.80 20160530 163400 9.60 1.46 20160530 163400 9.61 1.81 20160530 163400 9.64 1.82 20160530 163400 9.67 1.84 20160530 163400 9.70 1.85 20160530 163500 10.01 1.93 20160530 163500 10.04 1.94 20160530 163500 10.06 1.94 20160530 163500 10.08 1.95 20160530 163500 10.09 1.95 20160530 163500 10.12 1.96 20160530 163500 10.14 1.96 20160530 163500 10.16 1.97 20160530 163500 10.18 1.97 20160530 163500 10.21 1.98 20160530 163500 10.24 1.98 20160530 163500 10.28 1.99 20160530 163500 10.32 1.99 20160530 163500 10.36 2.00 20160530 163500 10.40 2.00 20160530 163500 10.44 2.01 20160530 163500 10.48 2.01 20160530 163500 10.52 2.02 20160530 163500 10.56 2.02 20160530 163500 10.58 2.03 20160530 163500 10.61 2.03 20160530 163500 10.63 2.04 20160530 163500 10.65 2.04 20160530 163500 10.67 2.04 20160530 163500 10.70 2.05 20160530 163500 10.72 2.05 20160530 163500 10.73 2.05 20160530 163500 10.75 2.06 20160530 163500 10.76 2.06 20160530 163500 10.77 2.05 20160530 163500 10.77 2.06 20160530 163500 10.78 2.06 20160530 163500 10.78 2.07 20160530 163500 10.79 2.05 20160530 163500 10.79 2.07 20160530 163500 10.80 2.07 20160530 163500 10.82 2.06 20160530 163500 10.82 2.07 20160530 163500 10.83 2.08 20160530 163500 10.85 2.08 20160530 163500 10.86 2.07 20160530 163500 10.87 2.08 20160530 163500 10.89 2.07 20160530 163500 10.89 2.08 20160530 163500 10.90 2.08 20160530 163500 10.92 2.08 20160530 163500 10.94 2.08 20160530 163500 9.72 1.86 20160530 163500 9.75 1.87 20160530 163500 9.78 1.88 20160530 163500 9.81 1.89 20160530 163500 9.83 1.90 20160530 163500 9.86 1.90 20160530 163500 9.89 1.91 20160530 163500 9.91 1.91 20160530 163500 9.94 1.92 20160530 163500 9.96 1.92 20160530 163500 9.99 1.93 20160530 163600 10.00 1.72 20160530 163600 10.05 1.74 20160530 163600 10.10 1.75 20160530 163600 10.13 1.77 20160530 163600 10.17 1.79 20160530 163600 10.20 1.80 20160530 163600 10.23 1.82 20160530 163600 10.27 1.83 20160530 163600 10.30 1.85 20160530 163600 10.34 1.87 20160530 163600 10.37 1.88 20160530 163600 10.40 1.90 20160530 163600 10.42 1.91 20160530 163600 10.44 1.91 20160530 163600 10.46 1.92 20160530 163600 10.48 1.93 20160530 163600 10.50 1.94 20160530 163600 10.52 1.95 20160530 163600 10.54 1.96 20160530 163600 10.56 1.97 20160530 163600 10.58 1.98 20160530 163600 10.59 1.99 20160530 163600 10.60 1.99 20160530 163600 10.62 2.00 20160530 163600 10.63 2.01 20160530 163600 10.64 2.01 20160530 163600 10.65 2.02 20160530 163600 10.66 2.03 20160530 163600 10.68 2.04 20160530 163600 10.70 2.04 20160530 163600 8.31 1.15 20160530 163600 8.35 1.17 20160530 163600 8.40 1.18 20160530 163600 8.45 1.20 20160530 163600 8.51 1.22 20160530 163600 8.56 1.23 20160530 163600 8.61 1.25 20160530 163600 8.66 1.27 20160530 163600 8.72 1.28 20160530 163600 8.77 1.30 20160530 163600 8.82 1.32 20160530 163600 8.88 1.34 20160530 163600 8.95 1.35 20160530 163600 9.01 1.37 20160530 163600 9.06 1.39 20160530 163600 9.12 1.40 20160530 163600 9.18 1.42 20160530 163600 9.23 1.44 20160530 163600 9.29 1.45 20160530 163600 9.34 1.47 20160530 163600 9.38 1.49 20160530 163600 9.41 1.50 20160530 163600 9.45 1.52 20160530 163600 9.49 1.54 20160530 163600 9.52 1.55 20160530 163600 9.55 1.57 20160530 163600 9.59 1.58 20160530 163600 9.62 1.60 20160530 163600 9.67 1.62 20160530 163600 9.72 1.63 20160530 163600 9.77 1.65 20160530 163600 9.83 1.67 20160530 163600 9.88 1.68 20160530 163600 9.94 1.70 20160530 163700 5.84 0.51 20160530 163700 6.00 0.54 20160530 163700 6.18 0.56 20160530 163700 6.34 0.59 20160530 163700 6.47 0.61 20160530 163700 6.63 0.63 20160530 163700 6.78 0.65 20160530 163700 6.93 0.68 20160530 163700 7.01 0.69 20160530 163700 7.07 0.71 20160530 163700 7.13 0.72 20160530 163700 7.19 0.74 20160530 163700 7.24 0.75 20160530 163700 7.30 0.76 20160530 163700 7.36 0.78 20160530 163700 7.41 0.79 20160530 163700 7.47 0.80 20160530 163700 7.50 0.81 20160530 163700 7.53 0.82 20160530 163700 7.55 0.83 20160530 163700 7.57 0.84 20160530 163700 7.60 0.84 20160530 163700 7.63 0.85 20160530 163700 7.65 0.86 20160530 163700 7.68 0.86 20160530 163700 7.70 0.87 20160530 163700 7.75 0.88 20160530 163700 7.76 0.89 20160530 163700 7.77 0.89 20160530 163700 7.79 0.91 20160530 163700 7.82 0.93 20160530 163700 7.85 0.94 20160530 163700 7.88 0.96 20160530 163700 7.90 0.98 20160530 163700 7.93 1.00 20160530 163700 7.96 1.02 20160530 163700 7.98 1.03 20160530 163700 8.00 1.05 20160530 163700 8.04 1.06 20160530 163700 8.08 1.08 20160530 163700 8.12 1.09 20160530 163700 8.16 1.10 20160530 163700 8.20 1.11 20160530 163700 8.24 1.13 20160530 163700 8.27 1.14 20160530 164100 4.27 1.30 20160530 164100 4.41 1.31 20160530 164100 4.50 1.31 20160530 164100 4.63 1.31 20160530 164100 4.77 1.31 20160530 164200 2.60 0.97 20160530 164200 2.64 0.97 20160530 164200 2.65 0.98 20160530 164200 2.71 0.98 20160530 164200 2.79 0.99 20160530 164200 2.86 0.99 20160530 164200 2.92 0.99 20160530 164200 3.05 1.00 20160530 164200 3.06 1.16 20160530 164200 3.09 1.16 20160530 164200 3.11 1.17 20160530 164200 3.13 1.15 20160530 164200 3.18 1.00 20160530 164200 3.19 1.15 20160530 164200 3.19 1.18 20160530 164200 3.24 1.15 20160530 164200 3.28 1.19 20160530 164200 3.30 1.01 20160530 164200 3.31 1.14 20160530 164200 3.36 1.20 20160530 164200 3.40 1.13 20160530 164200 3.41 1.01 20160530 164200 3.46 1.20 20160530 164200 3.47 1.13 20160530 164200 3.55 1.02 20160530 164200 3.56 1.21 20160530 164200 3.57 1.13 20160530 164200 3.63 1.12 20160530 164200 3.64 1.10 20160530 164200 3.65 1.22 20160530 164200 3.66 1.10 20160530 164200 3.67 1.03 20160530 164200 3.69 1.09 20160530 164200 3.74 1.08 20160530 164200 3.75 1.22 20160530 164200 3.78 1.07 20160530 164200 3.82 1.03 20160530 164200 3.86 1.06 20160530 164200 3.87 1.23 20160530 164200 3.94 1.05 20160530 164200 3.95 1.04 20160530 164200 4.01 1.04 20160530 164200 4.04 1.24 20160530 164200 4.19 1.25 20160530 164200 4.36 1.26 20160530 164200 4.54 1.27 20160530 164200 4.68 1.27 20160530 164200 4.85 1.28 20160530 164200 4.91 1.31 20160530 164200 5.02 1.29 20160530 164200 5.07 1.32 20160530 164200 5.17 1.30 20160530 164200 5.24 1.32 20160530 164200 5.30 1.31 20160530 164200 5.31 1.31 20160530 164200 5.33 1.31 20160530 164200 5.34 1.31 20160530 164200 5.36 1.32 20160530 164200 5.38 1.32 20160530 164200 5.41 1.32 20160530 164200 5.42 1.32 20160530 164200 5.43 1.32 20160530 164200 5.46 1.32 20160530 164300 2.55 0.96 20160530 164300 2.57 0.97 20160530 164300 2.59 0.96 20160530 164300 2.67 0.97 20160530 164300 2.75 0.98 20160530 164300 2.82 0.99 20160530 164300 2.95 1.00 20160530 164300 3.06 1.01 20160530 164300 3.14 1.02 20160530 164300 3.26 1.03 20160530 164300 3.40 1.04 20160530 164300 3.46 1.06 20160530 164300 3.47 1.09 20160530 164300 3.49 1.13 20160530 164300 3.53 1.17 20160530 164300 3.55 1.20 20160530 164300 3.57 1.23 20160530 164300 3.61 1.27 20160530 164300 3.63 1.29 20160530 164300 3.69 1.33 20160530 164300 3.79 1.39 20160530 164300 3.88 1.44 20160530 164300 4.00 1.51 20160530 164300 4.13 1.58 20160530 164300 4.24 1.65 20160530 164300 4.32 1.70 20160530 164300 4.42 1.77 20160530 164300 4.56 1.85 20160530 164300 4.63 1.90 20160530 164300 4.65 1.97 20160530 164300 4.68 2.03 20160530 164300 4.71 2.09 20160530 164300 4.78 2.15 20160530 164300 4.84 2.22 20160530 164300 4.89 2.28 20160530 164300 4.89 2.51 20160530 164300 4.90 2.50 20160530 164300 4.91 2.49 20160530 164300 4.91 2.52 20160530 164300 4.95 2.52 20160530 164300 4.96 2.34 20160530 164300 4.96 2.49 20160530 164300 5.01 2.53 20160530 164300 5.04 2.48 20160530 164300 5.07 2.41 20160530 164300 5.09 2.54 20160530 164300 5.10 2.54 20160530 164300 5.11 2.55 20160530 164300 5.12 2.55 20160530 164300 5.13 2.47 20160530 164300 5.15 2.56 20160530 164300 5.17 2.56 20160530 164300 5.20 2.57 20160530 164300 5.22 2.57 20160530 164300 5.23 2.62 20160530 164300 5.24 2.60 20160530 164300 5.24 2.61 20160530 164300 5.25 2.57 20160530 164300 5.25 2.60 20160530 164300 5.25 2.61 20160530 164300 5.26 2.58 20160530 164300 5.26 2.59 20160530 164300 5.27 2.58 20160530 164400 5.14 2.83 20160530 164400 5.18 2.84 20160530 164400 5.21 2.83 20160530 164400 5.25 2.84 20160530 164400 5.26 2.83 20160530 164400 5.28 2.63 20160530 164400 5.30 2.84 20160530 164400 5.33 2.82 20160530 164400 5.37 2.64 20160530 164400 5.37 2.85 20160530 164400 5.39 2.82 20160530 164400 5.44 2.64 20160530 164400 5.44 2.85 20160530 164400 5.45 2.82 20160530 164400 5.49 2.85 20160530 164400 5.50 2.65 20160530 164400 5.52 2.81 20160530 164400 5.56 2.86 20160530 164400 5.58 2.65 20160530 164400 5.58 2.81 20160530 164400 5.63 2.86 20160530 164400 5.64 2.81 20160530 164400 5.65 2.66 20160530 164400 5.68 2.86 20160530 164400 5.72 2.80 20160530 164400 5.74 2.67 20160530 164400 5.76 2.87 20160530 164400 5.80 2.67 20160530 164400 5.82 2.80 20160530 164400 5.83 2.87 20160530 164400 5.87 2.68 20160530 164400 5.89 2.87 20160530 164400 5.91 2.80 20160530 164400 5.94 2.69 20160530 164400 5.96 2.87 20160530 164400 6.00 2.69 20160530 164400 6.01 2.80 20160530 164400 6.03 2.88 20160530 164400 6.08 2.70 20160530 164400 6.10 2.88 20160530 164400 6.12 2.79 20160530 164400 6.17 2.71 20160530 164400 6.17 2.88 20160530 164400 6.23 2.71 20160530 164400 6.24 2.79 20160530 164400 6.26 2.89 20160530 164400 6.31 2.72 20160530 164400 6.32 2.79 20160530 164400 6.32 2.89 20160530 164400 6.34 2.89 20160530 164400 6.37 2.89 20160530 164400 6.39 2.72 20160530 164400 6.44 2.79 20160530 164400 6.45 2.73 20160530 164400 6.50 2.75 20160530 164400 6.51 2.74 20160530 164400 6.51 2.75 20160530 164400 6.51 2.76 20160530 164400 6.52 2.77 20160530 164400 6.53 2.74 20160530 164400 6.54 2.77 20160530 164400 6.55 2.78 20160530 164400 6.57 2.78 20160530 164500 10.00 3.11 20160530 164500 10.08 3.12 20160530 164500 10.14 3.13 20160530 164500 10.22 3.15 20160530 164500 6.15 2.88 20160530 164500 6.15 2.89 20160530 164500 6.16 2.89 20160530 164500 6.17 2.89 20160530 164500 6.18 2.89 20160530 164500 6.19 2.89 20160530 164500 6.20 2.89 20160530 164500 6.23 2.88 20160530 164500 6.23 2.89 20160530 164500 6.27 2.89 20160530 164500 6.31 2.89 20160530 164500 6.33 2.89 20160530 164500 6.35 2.89 20160530 164500 6.40 2.89 20160530 164500 6.41 2.89 20160530 164500 6.43 2.89 20160530 164500 6.46 2.89 20160530 164500 6.48 2.89 20160530 164500 6.50 2.89 20160530 164500 6.51 2.89 20160530 164500 6.53 2.89 20160530 164500 6.57 2.89 20160530 164500 6.60 2.89 20160530 164500 6.70 2.90 20160530 164500 6.78 2.90 20160530 164500 6.88 2.90 20160530 164500 6.98 2.91 20160530 164500 7.08 2.91 20160530 164500 7.20 2.91 20160530 164500 7.32 2.92 20160530 164500 7.42 2.92 20160530 164500 7.53 2.93 20160530 164500 7.65 2.93 20160530 164500 7.75 2.94 20160530 164500 7.87 2.94 20160530 164500 8.00 2.95 20160530 164500 8.11 2.95 20160530 164500 8.24 2.96 20160530 164500 8.37 2.97 20160530 164500 8.48 2.97 20160530 164500 8.61 2.98 20160530 164500 8.74 2.99 20160530 164500 8.87 2.99 20160530 164500 8.98 3.00 20160530 164500 9.10 3.01 20160530 164500 9.21 3.02 20160530 164500 9.30 3.03 20160530 164500 9.41 3.04 20160530 164500 9.52 3.06 20160530 164500 9.61 3.07 20160530 164500 9.71 3.08 20160530 164500 9.82 3.09 20160530 164500 9.91 3.10 20160530 164600 10.01 3.52 20160530 164600 10.02 3.56 20160530 164600 10.04 3.51 20160530 164600 10.05 3.58 20160530 164600 10.08 3.50 20160530 164600 10.08 3.59 20160530 164600 10.11 3.61 20160530 164600 10.12 3.49 20160530 164600 10.14 3.62 20160530 164600 10.16 3.48 20160530 164600 10.18 3.64 20160530 164600 10.19 3.47 20160530 164600 10.21 3.65 20160530 164600 10.24 3.46 20160530 164600 10.24 3.67 20160530 164600 10.28 3.45 20160530 164600 10.29 3.68 20160530 164600 10.30 3.16 20160530 164600 10.30 3.35 20160530 164600 10.30 3.36 20160530 164600 10.30 3.37 20160530 164600 10.30 3.38 20160530 164600 10.30 3.39 20160530 164600 10.30 3.41 20160530 164600 10.30 3.42 20160530 164600 10.30 3.43 20160530 164600 10.30 3.44 20160530 164600 10.33 3.34 20160530 164600 10.33 3.70 20160530 164600 10.36 3.33 20160530 164600 10.37 3.17 20160530 164600 10.37 3.71 20160530 164600 10.40 3.33 20160530 164600 10.42 3.72 20160530 164600 10.44 3.18 20160530 164600 10.44 3.32 20160530 164600 10.47 3.74 20160530 164600 10.48 3.31 20160530 164600 10.51 3.75 20160530 164600 10.52 3.30 20160530 164600 10.53 3.19 20160530 164600 10.56 3.30 20160530 164600 10.56 3.76 20160530 164600 10.59 3.20 20160530 164600 10.61 3.21 20160530 164600 10.61 3.22 20160530 164600 10.61 3.29 20160530 164600 10.61 3.77 20160530 164600 10.62 3.23 20160530 164600 10.62 3.24 20160530 164600 10.63 3.25 20160530 164600 10.64 3.26 20160530 164600 10.64 3.27 20160530 164600 10.64 3.28 20160530 164600 10.65 3.79 20160530 164600 10.70 3.80 20160530 164600 10.75 3.81 20160530 164600 10.79 3.82 20160530 164600 10.84 3.84 20160530 164600 10.88 3.85 20160530 164600 10.93 3.86 20160530 164600 9.98 3.53 20160530 164600 9.99 3.55 20160530 164700 10.97 3.87 20160530 164700 11.02 3.89 20160530 164700 11.06 3.90 20160530 164700 11.09 3.91 20160530 164700 11.12 3.93 20160530 164700 11.15 3.94 20160530 164700 11.17 3.96 20160530 164700 11.21 3.97 20160530 164700 11.24 3.99 20160530 164700 11.26 4.00 20160530 164700 11.29 4.02 20160530 164700 11.34 4.04 20160530 164700 11.41 4.06 20160530 164700 11.48 4.08 20160530 164700 11.56 4.10 20160530 164700 11.62 4.12 20160530 164700 11.69 4.14 20160530 164700 11.77 4.17 20160530 164700 11.83 4.19 20160530 164700 11.91 4.21 20160530 164700 11.97 4.23 20160530 164700 12.01 4.25 20160530 164700 12.06 4.27 20160530 164700 12.11 4.28 20160530 164700 12.15 4.30 20160530 164700 12.17 4.48 20160530 164700 12.20 4.32 20160530 164700 12.23 4.49 20160530 164700 12.24 4.34 20160530 164700 12.28 4.35 20160530 164700 12.28 4.50 20160530 164700 12.33 4.37 20160530 164700 12.33 4.51 20160530 164700 12.38 4.39 20160530 164700 12.39 4.52 20160530 164700 12.42 4.40 20160530 164700 12.45 4.54 20160530 164700 12.47 4.42 20160530 164700 12.50 4.55 20160530 164700 12.52 4.43 20160530 164700 12.56 4.45 20160530 164700 12.56 4.56 20160530 164700 12.61 4.46 20160530 164700 12.61 4.57 20160530 164700 12.65 4.57 20160530 164700 12.66 4.48 20160530 164700 12.70 4.49 20160530 164700 12.70 4.57 20160530 164700 12.75 4.51 20160530 164700 12.75 4.58 20160530 164700 12.77 4.52 20160530 164700 12.79 4.58 20160530 164700 12.80 4.53 20160530 164700 12.82 4.54 20160530 164700 12.83 4.58 20160530 164700 12.85 4.55 20160530 164700 12.87 4.55 20160530 164700 12.88 4.58 20160530 164700 12.90 4.56 20160530 164700 12.92 4.59 20160530 164700 12.93 4.57 20160530 164700 12.95 4.58 20160530 164700 12.97 4.59 20160530 164800 10.10 4.01 20160530 164800 10.22 4.04 20160530 164800 10.33 4.06 20160530 164800 10.46 4.09 20160530 164800 10.60 4.12 20160530 164800 10.71 4.14 20160530 164800 10.85 4.17 20160530 164800 10.98 4.20 20160530 164800 11.10 4.22 20160530 164800 11.24 4.25 20160530 164800 11.36 4.28 20160530 164800 11.44 4.30 20160530 164800 11.53 4.32 20160530 164800 11.62 4.34 20160530 164800 11.70 4.36 20160530 164800 11.79 4.38 20160530 164800 11.88 4.41 20160530 164800 11.96 4.42 20160530 164800 12.05 4.45 20160530 164800 12.12 4.46 20160530 164800 8.31 3.35 20160530 164800 8.37 3.37 20160530 164800 8.42 3.39 20160530 164800 8.48 3.41 20160530 164800 8.54 3.43 20160530 164800 8.59 3.45 20160530 164800 8.65 3.48 20160530 164800 8.71 3.50 20160530 164800 8.76 3.52 20160530 164800 8.82 3.54 20160530 164800 8.88 3.57 20160530 164800 8.92 3.59 20160530 164800 8.96 3.61 20160530 164800 9.00 3.64 20160530 164800 9.04 3.66 20160530 164800 9.08 3.69 20160530 164800 9.13 3.71 20160530 164800 9.16 3.73 20160530 164800 9.21 3.76 20160530 164800 9.25 3.79 20160530 164800 9.35 3.81 20160530 164800 9.46 3.84 20160530 164800 9.57 3.87 20160530 164800 9.66 3.89 20160530 164800 9.78 3.92 20160530 164800 9.89 3.95 20160530 164800 9.99 3.98 20160530 170700 5.38 2.11 20160530 170700 5.45 2.12 20160530 170700 5.52 2.12 20160530 170700 5.59 2.12 20160530 170700 5.67 2.12 20160530 170700 5.74 2.13 20160530 170700 5.81 2.13 20160530 170700 5.88 2.13 20160530 170700 5.96 2.13 20160530 170700 6.03 2.14 20160530 170700 6.11 2.14 20160530 170700 6.20 2.15 20160530 170700 6.27 2.15 20160530 170700 6.35 2.15 20160530 170700 6.44 2.15 20160530 170700 6.51 2.16 20160530 170700 6.60 2.16 20160530 170700 6.68 2.16 20160530 170700 6.77 2.17 20160530 170700 6.83 2.17 20160530 170700 6.91 2.17 20160530 170700 6.99 2.17 20160530 170700 7.06 2.18 20160530 170700 7.14 2.18 20160530 170700 7.22 2.18 20160530 170700 7.29 2.18 20160530 170700 7.38 2.19 20160530 170700 7.44 2.19 20160530 170700 7.48 2.19 20160530 170700 7.54 2.19 20160530 170700 7.59 2.19 20160530 170700 7.64 2.19 20160530 170700 7.69 2.19 20160530 170700 7.75 2.18 20160530 170700 7.80 2.18 20160530 170700 7.85 2.18 20160530 170700 7.89 2.18 20160530 170700 7.91 2.18 20160530 170700 7.94 2.18 20160530 170700 7.97 2.18 20160530 170700 8.00 2.17 20160530 170700 8.02 2.14 20160530 170700 8.03 2.17 20160530 170700 8.05 2.14 20160530 170700 8.07 2.15 20160530 170700 8.07 2.17 20160530 170700 8.09 2.17 20160530 170700 8.10 2.16 20160530 170700 8.13 2.16 20160530 170800 4.43 2.08 20160530 170800 4.44 2.08 20160530 170800 4.45 2.08 20160530 170800 4.47 2.08 20160530 170800 4.48 2.08 20160530 170800 4.50 2.08 20160530 170800 4.52 2.09 20160530 170800 4.53 2.08 20160530 170800 4.56 2.08 20160530 170800 4.58 2.09 20160530 170800 4.63 2.08 20160530 170800 4.63 2.09 20160530 170800 4.68 2.09 20160530 170800 4.73 2.08 20160530 170800 4.75 2.06 20160530 170800 4.75 2.09 20160530 170800 4.79 2.09 20160530 170800 4.83 2.08 20160530 170800 4.85 2.09 20160530 170800 4.91 2.06 20160530 170800 4.92 2.08 20160530 170800 4.92 2.09 20160530 170800 4.97 2.09 20160530 170800 5.02 2.10 20160530 170800 5.04 2.08 20160530 170800 5.06 2.10 20160530 170800 5.07 2.07 20160530 170800 5.12 2.10 20160530 170800 5.14 2.08 20160530 170800 5.18 2.10 20160530 170800 5.19 2.07 20160530 170800 5.24 2.08 20160530 170800 5.24 2.10 20160530 170800 5.29 2.10 20160530 170800 5.34 2.07 20160530 170800 5.36 2.08 20160530 170800 5.36 2.10 20160530 170800 5.37 2.10 20160530 170800 5.38 2.10 20160530 170800 5.38 2.11 20160530 170800 5.39 2.10 20160530 170800 5.40 2.07 20160530 170800 5.42 2.07 20160530 170800 5.44 2.07 20160530 170800 5.45 2.07 20160530 170800 5.46 2.08 20160530 170800 5.47 2.08 20160530 170900 3.63 1.84 20160530 170900 3.70 1.84 20160530 170900 3.74 2.03 20160530 170900 3.75 2.03 20160530 170900 3.76 1.85 20160530 170900 3.77 2.03 20160530 170900 3.77 2.04 20160530 170900 3.78 2.03 20160530 170900 3.80 1.86 20160530 170900 3.80 2.03 20160530 170900 3.81 1.97 20160530 170900 3.81 1.98 20160530 170900 3.81 1.99 20160530 170900 3.81 2.04 20160530 170900 3.82 1.99 20160530 170900 3.82 2.03 20160530 170900 3.83 1.97 20160530 170900 3.83 1.99 20160530 170900 3.83 2.00 20160530 170900 3.83 2.03 20160530 170900 3.84 2.00 20160530 170900 3.84 2.04 20160530 170900 3.85 1.96 20160530 170900 3.85 2.00 20160530 170900 3.85 2.01 20160530 170900 3.86 1.96 20160530 170900 3.86 2.01 20160530 170900 3.86 2.02 20160530 170900 3.86 2.03 20160530 170900 3.87 1.87 20160530 170900 3.87 1.96 20160530 170900 3.87 2.02 20160530 170900 3.88 2.03 20160530 170900 3.88 2.04 20160530 170900 3.89 1.95 20160530 170900 3.91 1.95 20160530 170900 3.93 1.87 20160530 170900 3.93 1.94 20160530 170900 3.93 2.04 20160530 170900 3.96 1.93 20160530 170900 3.96 1.94 20160530 170900 3.97 2.04 20160530 170900 3.98 1.88 20160530 170900 3.98 1.92 20160530 170900 3.98 1.93 20160530 170900 3.99 1.91 20160530 170900 3.99 1.92 20160530 170900 4.01 1.90 20160530 170900 4.01 1.91 20160530 170900 4.01 2.05 20160530 170900 4.02 1.89 20160530 170900 4.06 2.05 20160530 170900 4.17 2.05 20160530 170900 4.31 2.05 20160530 170900 4.45 2.05 20160530 170900 4.62 2.06 20160530 171000 2.67 1.56 20160530 171000 2.70 1.56 20160530 171000 2.72 1.56 20160530 171000 2.74 1.56 20160530 171000 2.76 1.56 20160530 171000 2.79 1.56 20160530 171000 2.80 1.57 20160530 171000 2.82 1.57 20160530 171000 2.85 1.56 20160530 171000 2.86 1.57 20160530 171000 2.91 1.57 20160530 171000 2.92 1.56 20160530 171000 2.95 1.58 20160530 171000 2.97 1.56 20160530 171000 3.00 1.58 20160530 171000 3.04 1.56 20160530 171000 3.05 1.58 20160530 171000 3.11 1.56 20160530 171000 3.11 1.58 20160530 171000 3.15 1.59 20160530 171000 3.18 1.56 20160530 171000 3.21 1.59 20160530 171000 3.26 1.59 20160530 171000 3.31 1.60 20160530 171000 3.36 1.60 20160530 171000 3.36 1.74 20160530 171000 3.36 1.75 20160530 171000 3.37 1.71 20160530 171000 3.37 1.72 20160530 171000 3.37 1.73 20160530 171000 3.37 1.74 20160530 171000 3.37 1.76 20160530 171000 3.38 1.69 20160530 171000 3.38 1.70 20160530 171000 3.38 1.71 20160530 171000 3.39 1.68 20160530 171000 3.39 1.77 20160530 171000 3.40 1.68 20160530 171000 3.41 1.60 20160530 171000 3.41 1.67 20160530 171000 3.41 1.77 20160530 171000 3.42 1.61 20160530 171000 3.42 1.67 20160530 171000 3.43 1.61 20160530 171000 3.43 1.66 20160530 171000 3.43 1.78 20160530 171000 3.44 1.62 20160530 171000 3.45 1.62 20160530 171000 3.45 1.66 20160530 171000 3.45 1.79 20160530 171000 3.46 1.62 20160530 171000 3.46 1.63 20160530 171000 3.46 1.65 20160530 171000 3.46 1.80 20160530 171000 3.47 1.63 20160530 171000 3.47 1.65 20160530 171000 3.48 1.64 20160530 171000 3.48 1.81 20160530 171000 3.50 1.81 20160530 171000 3.53 1.82 20160530 171000 3.58 1.83 20160530 171100 3.26 1.56 20160530 171100 3.38 1.56 20160530 171100 3.48 1.56 20160530 171100 3.59 1.56 20160530 171100 3.71 1.56 20160530 171100 3.83 1.56 20160530 171100 3.93 1.56 20160530 171100 4.05 1.56 20160530 171100 4.16 1.56 20160530 171100 4.23 1.55 20160530 171100 4.30 1.55 20160530 171100 4.37 1.55 20160530 171100 4.44 1.55 20160530 171100 4.52 1.54 20160530 171100 4.59 1.50 20160530 171100 4.60 1.50 20160530 171100 4.61 1.50 20160530 171100 4.61 1.54 20160530 171100 4.62 1.50 20160530 171100 4.63 1.49 20160530 171100 4.63 1.51 20160530 171100 4.65 1.49 20160530 171100 4.66 1.51 20160530 171100 4.67 1.49 20160530 171100 4.69 1.49 20160530 171100 4.69 1.51 20160530 171100 4.70 1.54 20160530 171100 4.71 1.49 20160530 171100 4.72 1.52 20160530 171100 4.73 1.49 20160530 171100 4.75 1.52 20160530 171100 4.78 1.54 20160530 171100 4.79 1.52 20160530 171100 4.80 1.49 20160530 171100 4.83 1.53 20160530 171100 4.87 1.53 20160530 171100 4.93 1.49 20160530 171100 5.08 1.49 20160530 171100 5.22 1.49 20160530 171100 5.29 1.41 20160530 171100 5.31 1.41 20160530 171100 5.33 1.42 20160530 171100 5.35 1.49 20160530 171100 5.44 1.42 20160530 171100 5.49 1.49 20160530 171100 5.57 1.43 20160530 171100 5.64 1.49 20160530 171100 5.66 1.43 20160530 171100 5.77 1.49 20160530 171100 5.78 1.44 20160530 171100 5.90 1.44 20160530 171100 5.91 1.49 20160530 171100 5.99 1.49 20160530 171100 6.02 1.45 20160530 171100 6.03 1.49 20160530 171100 6.07 1.49 20160530 171100 6.11 1.45 20160530 171100 6.11 1.48 20160530 171100 6.15 1.48 20160530 171100 6.19 1.47 20160530 171100 6.23 1.46 20160530 171100 6.23 1.47 20160530 171100 6.28 1.47 20160530 171100 6.31 1.46 20160530 171200 5.26 1.40 20160530 171200 5.27 1.40 20160530 171200 5.28 1.39 20160530 171200 5.28 1.41 20160530 171200 5.33 1.39 20160530 171200 5.41 1.39 20160530 171200 5.50 1.39 20160530 171200 5.60 1.39 20160530 171200 5.68 1.39 20160530 171200 5.77 1.39 20160530 171200 5.87 1.38 20160530 171200 5.97 1.38 20160530 171200 6.05 1.38 20160530 171200 6.11 1.38 20160530 171200 6.14 1.38 20160530 171200 6.16 1.38 20160530 171200 6.19 1.38 20160530 171200 6.22 1.38 20160530 171200 6.24 1.38 20160530 171200 6.28 1.39 20160530 171200 6.31 1.39 20160530 171200 6.34 1.39 20160530 171200 6.44 1.39 20160530 171200 6.54 1.40 20160530 171200 6.64 1.40 20160530 171200 6.75 1.41 20160530 171200 6.85 1.42 20160530 171200 6.95 1.42 20160530 171200 7.07 1.43 20160530 171200 7.18 1.43 20160530 171200 7.27 1.44 20160530 171200 7.39 1.45 20160530 171200 7.52 1.47 20160530 171200 7.61 1.47 20160530 171200 7.74 1.49 20160530 171200 7.87 1.50 20160530 171200 7.97 1.51 20160530 171200 8.10 1.52 20160530 171200 8.23 1.54 20160530 171200 8.33 1.55 20160530 171200 8.42 1.57 20160530 171200 8.52 1.59 20160530 171200 8.61 1.60 20160530 171200 8.69 1.62 20160530 171200 8.79 1.63 20160530 171200 8.88 1.65 20160530 171200 8.96 1.67 20160530 171200 9.06 1.69 20160530 171200 9.13 1.70 20160530 171200 9.19 1.72 20160530 171200 9.25 1.73 20160530 171200 9.30 1.75 20160530 171200 9.36 1.76 20160530 171200 9.42 1.78 20160530 171200 9.47 1.79 20160530 171200 9.54 1.81 20160530 171200 9.60 1.83 20160530 171200 9.65 1.84 20160530 171200 9.73 1.86 20160530 171200 9.81 1.88 20160530 171200 9.87 1.89 20160530 171300 10.03 1.93 20160530 171300 10.08 1.94 20160530 171300 10.09 2.31 20160530 171300 10.16 1.96 20160530 171300 10.25 1.98 20160530 171300 10.26 2.33 20160530 171300 10.27 1.99 20160530 171300 10.30 2.00 20160530 171300 10.33 2.02 20160530 171300 10.35 2.03 20160530 171300 10.38 2.34 20160530 171300 10.39 2.04 20160530 171300 10.42 2.06 20160530 171300 10.44 2.07 20160530 171300 10.48 2.09 20160530 171300 10.50 2.10 20160530 171300 10.57 2.11 20160530 171300 10.57 2.36 20160530 171300 10.63 2.13 20160530 171300 10.66 2.14 20160530 171300 10.72 2.16 20160530 171300 10.77 2.37 20160530 171300 10.78 2.17 20160530 171300 10.82 2.18 20160530 171300 10.88 2.20 20160530 171300 10.94 2.21 20160530 171300 10.95 2.39 20160530 171300 10.99 2.23 20160530 171300 11.04 2.24 20160530 171300 11.11 2.26 20160530 171300 11.13 2.40 20160530 171300 11.17 2.27 20160530 171300 11.23 2.28 20160530 171300 11.30 2.30 20160530 171300 11.35 2.41 20160530 171300 11.36 2.31 20160530 171300 11.43 2.32 20160530 171300 11.45 2.42 20160530 171300 11.48 2.34 20160530 171300 11.52 2.42 20160530 171300 11.53 2.35 20160530 171300 11.58 2.36 20160530 171300 11.60 2.42 20160530 171300 11.62 2.37 20160530 171300 11.66 2.43 20160530 171300 11.67 2.37 20160530 171300 11.72 2.38 20160530 171300 11.73 2.43 20160530 171300 11.77 2.40 20160530 171300 11.78 2.42 20160530 171300 11.81 2.40 20160530 171300 11.84 2.43 20160530 171300 11.86 2.41 20160530 171300 11.88 2.42 20160530 171300 11.91 2.42 20160530 171300 8.99 2.22 20160530 171300 9.13 2.24 20160530 171300 9.25 2.25 20160530 171300 9.38 2.25 20160530 171300 9.53 2.26 20160530 171300 9.67 2.27 20160530 171300 9.82 2.28 20160530 171300 9.95 1.91 20160530 171300 9.95 2.29 20160530 171400 6.42 2.00 20160530 171400 6.45 2.01 20160530 171400 6.51 1.99 20160530 171400 6.59 1.99 20160530 171400 6.64 2.04 20160530 171400 6.68 1.98 20160530 171400 6.71 2.05 20160530 171400 6.78 1.98 20160530 171400 6.79 2.06 20160530 171400 6.85 1.66 20160530 171400 6.87 1.97 20160530 171400 6.90 2.07 20160530 171400 6.91 1.67 20160530 171400 6.98 1.68 20160530 171400 6.98 1.97 20160530 171400 6.99 2.09 20160530 171400 7.06 1.69 20160530 171400 7.09 1.97 20160530 171400 7.12 2.10 20160530 171400 7.14 1.70 20160530 171400 7.20 1.96 20160530 171400 7.22 1.71 20160530 171400 7.26 2.11 20160530 171400 7.29 1.96 20160530 171400 7.30 1.72 20160530 171400 7.38 1.73 20160530 171400 7.42 2.12 20160530 171400 7.47 1.75 20160530 171400 7.53 1.95 20160530 171400 7.54 1.75 20160530 171400 7.57 1.77 20160530 171400 7.60 1.78 20160530 171400 7.61 1.79 20160530 171400 7.61 2.13 20160530 171400 7.62 1.94 20160530 171400 7.64 1.80 20160530 171400 7.66 1.81 20160530 171400 7.67 1.82 20160530 171400 7.70 1.83 20160530 171400 7.71 1.94 20160530 171400 7.72 1.84 20160530 171400 7.74 1.85 20160530 171400 7.77 1.86 20160530 171400 7.78 2.14 20160530 171400 7.80 1.86 20160530 171400 7.80 1.93 20160530 171400 7.84 1.87 20160530 171400 7.87 1.88 20160530 171400 7.88 1.93 20160530 171400 7.89 1.89 20160530 171400 7.93 1.90 20160530 171400 7.96 1.91 20160530 171400 7.96 2.16 20160530 171400 7.98 1.92 20160530 171400 7.98 1.93 20160530 171400 8.17 2.17 20160530 171400 8.36 2.18 20160530 171400 8.55 2.19 20160530 171400 8.75 2.20 20160530 171400 8.86 2.21 20160530 171500 4.42 1.39 20160530 171500 4.48 1.39 20160530 171500 4.54 1.39 20160530 171500 4.58 1.39 20160530 171500 4.60 1.39 20160530 171500 4.62 1.39 20160530 171500 4.65 1.39 20160530 171500 4.67 1.39 20160530 171500 4.69 1.40 20160530 171500 4.72 1.40 20160530 171500 4.74 1.40 20160530 171500 4.76 1.40 20160530 171500 4.77 1.40 20160530 171500 4.77 1.41 20160530 171500 4.78 1.41 20160530 171500 4.79 1.41 20160530 171500 4.81 1.41 20160530 171500 4.85 1.42 20160530 171500 4.88 1.42 20160530 171500 4.91 1.43 20160530 171500 4.95 1.43 20160530 171500 4.99 1.44 20160530 171500 5.02 1.44 20160530 171500 5.05 1.45 20160530 171500 5.09 1.45 20160530 171500 5.14 1.46 20160530 171500 5.23 1.46 20160530 171500 5.31 1.47 20160530 171500 5.39 1.47 20160530 171500 5.46 1.47 20160530 171500 5.53 1.48 20160530 171500 5.61 1.48 20160530 171500 5.68 1.49 20160530 171500 5.75 1.49 20160530 171500 5.80 1.50 20160530 171500 5.85 1.50 20160530 171500 5.89 1.51 20160530 171500 5.95 1.51 20160530 171500 6.01 1.52 20160530 171500 6.06 1.52 20160530 171500 6.11 1.53 20160530 171500 6.17 1.53 20160530 171500 6.23 1.54 20160530 171500 6.25 1.54 20160530 171500 6.27 1.55 20160530 171500 6.30 1.56 20160530 171500 6.32 1.56 20160530 171500 6.34 1.57 20160530 171500 6.37 1.57 20160530 171500 6.39 1.58 20160530 171500 6.41 1.59 20160530 171500 6.45 1.59 20160530 171500 6.50 1.60 20160530 171500 6.55 1.61 20160530 171500 6.60 1.62 20160530 171500 6.65 1.63 20160530 171500 6.71 1.63 20160530 171500 6.74 1.64 20160530 171500 6.79 1.65 20160530 171600 3.01 1.26 20160530 171600 3.02 1.26 20160530 171600 3.04 1.26 20160530 171600 3.05 1.26 20160530 171600 3.06 1.26 20160530 171600 3.07 1.26 20160530 171600 3.08 1.26 20160530 171600 3.09 1.26 20160530 171600 3.11 1.26 20160530 171600 3.12 1.27 20160530 171600 3.15 1.27 20160530 171600 3.17 1.27 20160530 171600 3.18 1.27 20160530 171600 3.21 1.27 20160530 171600 3.23 1.28 20160530 171600 3.25 1.28 20160530 171600 3.27 1.28 20160530 171600 3.29 1.28 20160530 171600 3.32 1.28 20160530 171600 3.35 1.28 20160530 171600 3.36 1.29 20160530 171600 3.37 1.29 20160530 171600 3.38 1.29 20160530 171600 3.38 1.31 20160530 171600 3.39 1.29 20160530 171600 3.39 1.31 20160530 171600 3.39 1.32 20160530 171600 3.40 1.31 20160530 171600 3.40 1.32 20160530 171600 3.41 1.29 20160530 171600 3.41 1.30 20160530 171600 3.41 1.32 20160530 171600 3.42 1.30 20160530 171600 3.42 1.32 20160530 171600 3.43 1.30 20160530 171600 3.43 1.33 20160530 171600 3.44 1.30 20160530 171600 3.45 1.30 20160530 171600 3.45 1.33 20160530 171600 3.46 1.33 20160530 171600 3.48 1.33 20160530 171600 3.51 1.34 20160530 171600 3.57 1.34 20160530 171600 3.62 1.35 20160530 171600 3.69 1.35 20160530 171600 3.75 1.36 20160530 171600 3.82 1.36 20160530 171600 3.87 1.37 20160530 171600 3.94 1.37 20160530 171600 4.01 1.38 20160530 171600 4.06 1.38 20160530 171600 4.12 1.38 20160530 171600 4.17 1.38 20160530 171600 4.24 1.38 20160530 171600 4.29 1.38 20160530 171600 4.35 1.38 20160530 171700 3.11 1.26 20160530 171700 3.13 1.26 20160530 171700 3.15 1.26 20160530 171700 3.18 1.26 20160530 171700 3.20 1.26 20160530 171700 3.24 1.26 20160530 171700 3.26 1.26 20160530 171700 3.30 1.26 20160530 171700 3.33 1.26 20160530 171700 3.36 1.26 20160530 171700 3.39 1.26 20160530 171700 3.43 1.26 20160530 171700 3.46 1.27 20160530 171700 3.48 1.27 20160530 171700 3.50 1.27 20160530 171700 3.53 1.27 20160530 171700 3.55 1.27 20160530 171700 3.57 1.27 20160530 171700 3.60 1.27 20160530 171700 3.63 1.27 20160530 171700 3.65 1.27 20160530 171700 3.69 1.27 20160530 171700 3.74 1.27 20160530 171700 3.79 1.28 20160530 171700 3.82 1.28 20160530 171700 3.87 1.28 20160530 171700 3.91 1.28 20160530 171700 3.96 1.28 20160530 171700 3.99 1.28 20160530 171700 4.03 1.28 20160530 171700 4.05 1.28 20160530 171700 4.06 1.28 20160530 171700 4.07 1.29 20160530 171700 4.08 1.28 20160530 171700 4.10 1.28 20160530 171700 4.11 1.29 20160530 171700 4.13 1.29 20160530 171700 4.15 1.29 20160530 172000 7.09 1.59 20160530 172000 7.10 1.61 20160530 172000 7.11 1.62 20160530 172000 7.13 1.63 20160530 172000 7.15 1.65 20160530 172000 7.16 1.66 20160530 172000 7.17 1.68 20160530 172000 7.19 1.68 20160530 172000 7.21 1.69 20160530 172000 7.23 1.70 20160530 172000 7.25 1.70 20160530 172000 7.28 1.71 20160530 172000 7.30 1.71 20160530 172000 7.32 1.72 20160530 172000 7.32 1.77 20160530 172000 7.33 1.77 20160530 172000 7.33 1.78 20160530 172000 7.35 1.77 20160530 172000 7.35 1.78 20160530 172000 7.36 1.73 20160530 172000 7.36 1.78 20160530 172000 7.37 1.77 20160530 172000 7.37 1.79 20160530 172000 7.38 1.73 20160530 172000 7.38 1.77 20160530 172000 7.39 1.74 20160530 172000 7.39 1.79 20160530 172000 7.40 1.75 20160530 172000 7.40 1.77 20160530 172000 7.41 1.75 20160530 172000 7.41 1.76 20160530 172000 7.41 1.80 20160530 172000 7.42 1.76 20160530 172100 6.47 1.88 20160530 172100 6.50 1.88 20160530 172100 6.55 1.88 20160530 172100 6.60 1.88 20160530 172100 6.64 1.88 20160530 172100 6.68 1.88 20160530 172100 6.73 1.88 20160530 172100 6.77 1.88 20160530 172100 6.82 1.88 20160530 172100 6.85 1.88 20160530 172100 6.88 1.88 20160530 172100 6.90 1.88 20160530 172100 6.92 1.88 20160530 172100 6.94 1.88 20160530 172100 6.95 1.87 20160530 172100 6.96 1.87 20160530 172100 6.97 1.87 20160530 172100 6.97 1.88 20160530 172100 6.98 1.88 20160530 172100 6.99 1.87 20160530 172100 6.99 1.88 20160530 172100 7.01 1.87 20160530 172100 7.01 1.88 20160530 172100 7.02 1.88 20160530 172100 7.03 1.87 20160530 172100 7.03 1.88 20160530 172100 7.04 1.87 20160530 172100 7.06 1.86 20160530 172100 7.08 1.86 20160530 172100 7.10 1.86 20160530 172100 7.12 1.86 20160530 172100 7.14 1.86 20160530 172100 7.16 1.86 20160530 172100 7.17 1.85 20160530 172100 7.19 1.85 20160530 172100 7.21 1.85 20160530 172100 7.23 1.85 20160530 172100 7.25 1.84 20160530 172100 7.27 1.84 20160530 172100 7.30 1.84 20160530 172100 7.32 1.84 20160530 172100 7.34 1.84 20160530 172100 7.37 1.84 20160530 172100 7.39 1.83 20160530 172100 7.42 1.80 20160530 172100 7.42 1.83 20160530 172100 7.43 1.80 20160530 172100 7.44 1.83 20160530 172100 7.45 1.81 20160530 172100 7.46 1.81 20160530 172100 7.47 1.82 20160530 172100 7.47 1.83 20160530 172100 7.48 1.82 20160530 172100 7.49 1.83 20160530 172100 7.50 1.83 20160530 172200 6.35 1.89 20160530 172200 6.36 1.89 20160530 172200 6.37 1.89 20160530 172200 6.38 1.89 20160530 172200 6.39 1.88 20160530 172200 6.39 1.89 20160530 172200 6.40 1.88 20160530 172200 6.40 1.89 20160530 172200 6.41 1.88 20160530 172200 6.41 1.90 20160530 172200 6.42 1.88 20160530 172200 6.43 1.88 20160530 172200 6.44 1.88 20160530 172200 6.44 1.90 20160530 172200 6.45 1.88 20160530 172200 6.48 1.91 20160530 172200 6.52 1.91 20160530 172200 6.56 1.92 20160530 172200 6.61 1.92 20160530 172200 6.65 1.93 20160530 172200 6.68 1.93 20160530 172200 6.72 1.94 20160530 172200 6.76 1.94 20160530 172200 6.80 1.95 20160530 172200 6.83 1.95 20160530 172200 6.87 1.95 20160530 172200 6.90 1.96 20160530 172200 6.93 1.96 20160530 172200 6.95 1.97 20160530 172200 6.99 1.97 20160530 172200 7.01 1.97 20160530 172200 7.04 1.98 20160530 172200 7.05 1.98 20160530 172200 7.06 1.99 20160530 172200 7.08 2.00 20160530 172200 7.09 2.00 20160530 172200 7.11 2.01 20160530 172200 7.12 2.02 20160530 172200 7.13 2.02 20160530 172200 7.16 2.03 20160530 172200 7.17 2.03 20160530 172200 7.18 2.04 20160530 172200 7.19 2.05 20160530 172200 7.20 2.05 20160530 172200 7.22 2.05 20160530 172200 7.23 2.06 20160530 172200 7.25 2.06 20160530 172200 7.26 2.07 20160530 172200 7.31 2.07 20160530 172200 7.38 2.07 20160530 172300 7.43 2.08 20160530 172300 7.50 2.08 20160530 172300 7.55 2.09 20160530 172300 7.61 2.09 20160530 172300 7.68 2.09 20160530 172300 7.74 2.10 20160530 172300 7.79 2.10 20160530 172300 7.85 2.10 20160530 172300 7.92 2.11 20160530 172300 7.98 2.11 20160530 172300 8.04 2.11 20160530 172300 8.11 2.11 20160530 172300 8.19 2.11 20160530 172300 8.25 2.06 20160530 172300 8.25 2.12 20160530 172300 8.26 2.06 20160530 172300 8.27 2.04 20160530 172300 8.27 2.06 20160530 172300 8.27 2.07 20160530 172300 8.28 2.05 20160530 172300 8.28 2.06 20160530 172300 8.28 2.07 20160530 172300 8.29 2.05 20160530 172300 8.29 2.06 20160530 172300 8.29 2.07 20160530 172300 8.30 2.07 20160530 172300 8.32 2.12 20160530 172300 8.33 2.08 20160530 172300 8.34 2.08 20160530 172300 8.35 2.08 20160530 172300 8.38 2.08 20160530 172300 8.38 2.12 20160530 172300 8.39 2.09 20160530 172300 8.39 2.12 20160530 172300 8.40 2.12 20160530 172300 8.41 2.09 20160530 172300 8.41 2.11 20160530 172300 8.42 2.11 20160530 172300 8.43 2.09 20160530 172300 8.43 2.10 20160530 172300 8.44 2.09 20160530 172300 8.44 2.10 20160530 172400 7.48 1.80 20160530 172400 7.50 1.80 20160530 172400 7.51 1.80 20160530 172400 7.53 1.80 20160530 172400 7.55 1.81 20160530 172400 7.56 1.81 20160530 172400 7.58 1.81 20160530 172400 7.59 1.82 20160530 172400 7.62 1.82 20160530 172400 7.65 1.82 20160530 172400 7.68 1.83 20160530 172400 7.70 1.83 20160530 172400 7.73 1.84 20160530 172400 7.76 1.84 20160530 172400 7.79 1.85 20160530 172400 7.82 1.85 20160530 172400 7.85 1.85 20160530 172400 7.88 1.86 20160530 172400 7.90 1.86 20160530 172400 7.93 1.87 20160530 172400 7.96 1.88 20160530 172400 7.99 1.88 20160530 172400 8.01 1.89 20160530 172400 8.04 1.89 20160530 172400 8.08 1.90 20160530 172400 8.09 1.91 20160530 172400 8.11 1.91 20160530 172400 8.12 1.92 20160530 172400 8.13 1.92 20160530 172400 8.13 1.93 20160530 172400 8.13 2.00 20160530 172400 8.13 2.01 20160530 172400 8.14 1.93 20160530 172400 8.14 2.00 20160530 172400 8.15 1.94 20160530 172400 8.15 1.99 20160530 172400 8.15 2.01 20160530 172400 8.16 1.94 20160530 172400 8.16 1.95 20160530 172400 8.16 1.98 20160530 172400 8.16 1.99 20160530 172400 8.16 2.01 20160530 172400 8.17 1.96 20160530 172400 8.17 1.97 20160530 172400 8.17 1.98 20160530 172400 8.18 1.97 20160530 172400 8.18 2.02 20160530 172400 8.19 2.02 20160530 172400 8.20 2.02 20160530 172400 8.22 2.02 20160530 172400 8.23 2.03 20160530 172400 8.25 2.03 20160530 172400 8.26 2.03 20160530 172400 8.26 2.04 20160530 172500 7.18 1.73 20160530 172500 7.19 1.72 20160530 172500 7.20 1.71 20160530 172500 7.20 1.72 20160530 172500 7.20 1.73 20160530 172500 7.21 1.61 20160530 172500 7.21 1.62 20160530 172500 7.21 1.71 20160530 172500 7.22 1.62 20160530 172500 7.22 1.71 20160530 172500 7.22 1.73 20160530 172500 7.23 1.62 20160530 172500 7.23 1.63 20160530 172500 7.23 1.70 20160530 172500 7.23 1.74 20160530 172500 7.24 1.63 20160530 172500 7.24 1.69 20160530 172500 7.24 1.70 20160530 172500 7.25 1.64 20160530 172500 7.25 1.69 20160530 172500 7.25 1.74 20160530 172500 7.26 1.64 20160530 172500 7.26 1.65 20160530 172500 7.26 1.68 20160530 172500 7.26 1.69 20160530 172500 7.26 1.77 20160530 172500 7.27 1.65 20160530 172500 7.27 1.66 20160530 172500 7.27 1.67 20160530 172500 7.27 1.68 20160530 172500 7.27 1.74 20160530 172500 7.27 1.77 20160530 172500 7.28 1.77 20160530 172500 7.29 1.75 20160530 172500 7.29 1.77 20160530 172500 7.30 1.76 20160530 172500 7.30 1.78 20160530 172500 7.31 1.75 20160530 172500 7.31 1.76 20160530 172500 7.32 1.76 20160530 172500 7.32 1.78 20160530 172500 7.33 1.75 20160530 172500 7.33 1.76 20160530 172500 7.33 1.78 20160530 172500 7.34 1.76 20160530 172500 7.36 1.78 20160530 172500 7.37 1.79 20160530 172500 7.39 1.79 20160530 172500 7.42 1.79 20160530 172500 7.44 1.79 20160530 172500 7.46 1.79 20160530 172600 6.16 1.23 20160530 172600 6.23 1.24 20160530 172600 6.30 1.25 20160530 172600 6.38 1.26 20160530 172600 6.41 1.26 20160530 172600 6.42 1.27 20160530 172600 6.43 1.28 20160530 172600 6.44 1.28 20160530 172600 6.45 1.29 20160530 172600 6.47 1.29 20160530 172600 6.48 1.30 20160530 172600 6.49 1.31 20160530 172600 6.50 1.31 20160530 172600 6.52 1.32 20160530 172600 6.54 1.33 20160530 172600 6.55 1.33 20160530 172600 6.57 1.34 20160530 172600 6.59 1.35 20160530 172600 6.60 1.36 20160530 172600 6.62 1.36 20160530 172600 6.64 1.37 20160530 172600 6.66 1.38 20160530 172600 6.68 1.38 20160530 172600 6.71 1.39 20160530 172600 6.74 1.40 20160530 172600 6.76 1.40 20160530 172600 6.79 1.41 20160530 172600 6.81 1.42 20160530 172600 6.84 1.43 20160530 172600 6.86 1.43 20160530 172600 6.89 1.44 20160530 172600 6.92 1.45 20160530 172600 6.95 1.45 20160530 172600 6.97 1.46 20160530 172600 7.00 1.46 20160530 172600 7.03 1.47 20160530 172600 7.05 1.47 20160530 172600 7.08 1.48 20160530 172600 7.11 1.49 20160530 172600 7.12 1.49 20160530 172600 7.13 1.50 20160530 172600 7.14 1.51 20160530 172600 7.14 1.52 20160530 172600 7.15 1.53 20160530 172600 7.15 1.54 20160530 172600 7.16 1.54 20160530 172600 7.16 1.55 20160530 172600 7.17 1.55 20160530 172600 7.17 1.56 20160530 172600 7.18 1.57 20160530 172600 7.18 1.58 20160530 172600 7.19 1.58 20160530 172600 7.19 1.59 20160530 172600 7.20 1.59 20160530 172600 7.20 1.60 20160530 172600 7.20 1.61 20160530 172700 0.10 0.81 20160530 172700 0.14 0.81 20160530 172700 0.21 0.82 20160530 172700 0.29 0.81 20160530 172700 0.39 0.82 20160530 172700 0.44 0.80 20160530 172700 0.57 0.80 20160530 172700 0.58 0.83 20160530 172700 0.73 0.80 20160530 172700 0.75 0.83 20160530 172700 0.96 0.83 20160530 172700 1.16 0.84 20160530 172700 1.37 0.84 20160530 172700 1.54 0.85 20160530 172700 1.74 0.85 20160530 172700 1.86 0.85 20160530 172700 1.94 0.86 20160530 172700 2.04 0.86 20160530 172700 2.14 0.87 20160530 172700 2.24 0.88 20160530 172700 2.33 0.88 20160530 172700 2.44 0.89 20160530 172700 2.55 0.89 20160530 172700 2.64 0.90 20160530 172700 2.73 0.91 20160530 172700 2.83 0.91 20160530 172700 2.92 0.92 20160530 172700 2.99 0.93 20160530 172700 3.08 0.94 20160530 172700 3.18 0.95 20160530 172700 3.27 0.96 20160530 172700 3.34 0.97 20160530 172700 3.43 0.98 20160530 172700 3.51 0.98 20160530 172700 3.58 0.99 20160530 172700 3.66 1.00 20160530 172700 3.75 1.00 20160530 172700 3.84 1.01 20160530 172700 3.91 1.01 20160530 172700 4.00 1.02 20160530 172700 4.09 1.03 20160530 172700 4.16 1.03 20160530 172700 4.24 1.04 20160530 172700 4.33 1.05 20160530 172700 4.41 1.06 20160530 172700 4.48 1.07 20160530 172700 4.56 1.08 20160530 172700 4.65 1.08 20160530 172700 4.74 1.09 20160530 172700 4.81 1.10 20160530 172700 4.92 1.11 20160530 172700 5.04 1.12 20160530 172700 5.14 1.13 20160530 172700 5.26 1.14 20160530 172700 5.38 1.14 20160530 172700 5.50 1.15 20160530 172700 5.60 1.16 20160530 172700 5.72 1.17 20160530 172700 5.83 1.18 20160530 172700 5.89 1.19 20160530 172700 5.96 1.20 20160530 172700 6.03 1.21 20160530 172700 6.10 1.22 20160530 172800 1.04 0.79 20160530 172800 1.16 0.79 20160530 172800 1.28 0.79 20160530 172800 1.37 0.79 20160530 172800 1.91 0.79 20160530 172800 2.01 0.79 20160530 172800 2.13 0.78 20160530 172800 2.27 0.78 20160530 172800 2.41 0.77 20160530 172800 2.56 0.77 20160530 172800 2.67 0.76 20160530 172800 2.82 0.76 20160530 172800 2.96 0.75 20160530 172800 3.11 0.75 20160530 172800 3.22 0.74 20160530 172800 3.31 0.74 20160530 172800 3.40 0.74 20160530 172800 3.48 0.74 20160530 172800 3.57 0.75 20160530 172800 3.66 0.75 20160530 172800 3.76 0.75 20160530 172800 3.84 0.75 20160530 172800 3.93 0.75 20160530 172800 4.05 0.75 20160530 172800 4.17 0.76 20160530 172800 4.31 0.77 20160530 172800 4.45 0.77 20160530 172800 4.60 0.78 20160530 172800 4.72 0.79 20160530 172800 4.86 0.80 20160530 172800 5.00 0.80 20160530 172800 5.13 0.81 20160530 172800 5.25 0.82 20160530 172800 5.38 0.83 20160530 172800 5.50 0.84 20160530 172800 5.60 0.85 20160530 172800 5.72 0.87 20160530 172800 5.85 0.88 20160530 172800 5.97 0.89 20160530 172800 6.07 0.90 20160530 172800 6.20 0.91 20160530 172800 6.26 0.92 20160530 172800 6.32 0.93 20160530 172800 6.38 0.95 20160530 172800 6.45 0.96 20160530 172800 6.51 0.97 20160530 172800 6.57 0.98 20160530 172800 6.64 0.99 20160530 172800 6.71 1.01 20160530 172800 6.77 1.02 20160530 172800 6.85 1.03 20160530 172800 6.93 1.05 20160530 172800 7.01 1.06 20160530 172800 7.08 1.07 20160530 172800 7.16 1.09 20160530 172800 7.25 1.10 20160530 172800 7.32 1.11 20160530 172800 7.40 1.13 20160530 172900 7.02 1.32 20160530 172900 7.07 1.31 20160530 172900 7.10 1.30 20160530 172900 7.10 1.34 20160530 172900 7.16 1.29 20160530 172900 7.20 1.36 20160530 172900 7.21 1.28 20160530 172900 7.26 1.27 20160530 172900 7.27 1.38 20160530 172900 7.31 1.27 20160530 172900 7.36 1.40 20160530 172900 7.37 1.26 20160530 172900 7.42 1.25 20160530 172900 7.45 1.14 20160530 172900 7.45 1.15 20160530 172900 7.46 1.17 20160530 172900 7.46 1.18 20160530 172900 7.46 1.19 20160530 172900 7.46 1.20 20160530 172900 7.46 1.21 20160530 172900 7.46 1.23 20160530 172900 7.46 1.42 20160530 172900 7.47 1.24 20160530 172900 7.54 1.44 20160530 172900 7.63 1.46 20160530 172900 7.73 1.48 20160530 172900 7.81 1.50 20160530 172900 7.85 1.52 20160530 172900 7.91 1.54 20160530 172900 7.95 1.56 20160530 172900 7.99 1.58 20160530 172900 8.05 1.61 20160530 172900 8.09 1.63 20160530 172900 8.14 1.65 20160530 172900 8.19 1.67 20160530 172900 8.20 1.96 20160530 172900 8.20 1.99 20160530 172900 8.21 1.94 20160530 172900 8.21 2.01 20160530 172900 8.22 1.69 20160530 172900 8.23 2.03 20160530 172900 8.24 1.71 20160530 172900 8.24 1.92 20160530 172900 8.26 1.73 20160530 172900 8.28 1.75 20160530 172900 8.28 1.89 20160530 172900 8.28 2.05 20160530 172900 8.30 1.77 20160530 172900 8.30 2.08 20160530 172900 8.32 2.11 20160530 172900 8.33 1.79 20160530 172900 8.34 1.81 20160530 172900 8.34 2.13 20160530 172900 8.35 1.87 20160530 172900 8.36 1.83 20160530 172900 8.36 2.16 20160530 172900 8.38 2.19 20160530 172900 8.39 1.85 20160530 172900 8.41 2.21 20160530 172900 8.43 2.24 20160530 172900 8.45 2.27 20160530 172900 8.48 2.30 20160530 172900 8.51 2.32 20160530 173000 10.01 3.01 20160530 173000 10.06 3.03 20160530 173000 10.12 3.06 20160530 173000 10.18 3.08 20160530 173000 10.26 3.10 20160530 173000 10.35 3.12 20160530 173000 10.46 3.15 20160530 173000 10.57 3.17 20160530 173000 10.66 3.19 20160530 173000 10.77 3.22 20160530 173000 10.88 3.24 20160530 173000 10.98 3.27 20160530 173000 11.07 3.29 20160530 173000 11.18 3.32 20160530 173000 11.28 3.35 20160530 173000 11.36 3.38 20160530 173000 11.46 3.42 20160530 173000 11.56 3.45 20160530 173000 11.66 3.49 20160530 173000 11.75 3.51 20160530 173000 11.85 3.55 20160530 173000 11.95 3.58 20160530 173000 12.01 3.61 20160530 173000 12.09 3.65 20160530 173000 12.16 3.68 20160530 173000 12.23 3.71 20160530 173000 12.29 3.74 20160530 173000 12.36 3.77 20160530 173000 12.43 3.81 20160530 173000 12.49 3.83 20160530 173000 12.56 3.87 20160530 173000 12.65 3.91 20160530 173000 12.72 3.94 20160530 173000 12.81 3.98 20160530 173000 12.90 4.02 20160530 173000 8.54 2.35 20160530 173000 8.58 2.38 20160530 173000 8.61 2.40 20160530 173000 8.64 2.43 20160530 173000 8.68 2.46 20160530 173000 8.71 2.49 20160530 173000 8.74 2.51 20160530 173000 8.79 2.54 20160530 173000 8.84 2.56 20160530 173000 8.88 2.58 20160530 173000 8.93 2.61 20160530 173000 8.98 2.63 20160530 173000 9.03 2.65 20160530 173000 9.07 2.67 20160530 173000 9.13 2.70 20160530 173000 9.18 2.72 20160530 173000 9.23 2.74 20160530 173000 9.29 2.76 20160530 173000 9.36 2.78 20160530 173000 9.42 2.80 20160530 173000 9.47 2.82 20160530 173000 9.54 2.84 20160530 173000 9.60 2.87 20160530 173000 9.65 2.88 20160530 173000 9.72 2.91 20160530 173000 9.78 2.93 20160530 173000 9.84 2.95 20160530 173000 9.89 2.97 20160530 173000 9.95 2.99 20160530 173100 12.98 4.06 20160530 173100 13.06 4.09 20160530 173100 13.14 4.13 20160530 173100 13.23 4.17 20160530 173100 13.30 4.20 20160530 173100 13.41 4.25 20160530 173100 13.51 4.30 20160530 173100 13.62 4.35 20160530 173100 13.71 4.39 20160530 173100 13.81 4.44 20160530 173100 13.92 4.49 20160530 173100 14.01 4.53 20160530 173100 14.11 4.58 20160530 173100 14.21 4.63 20160530 173100 14.30 4.69 20160530 173100 14.38 4.74 20160530 173100 14.48 4.79 20160530 173100 14.57 4.85 20160530 173100 14.66 4.90 20160530 173100 14.75 4.95 20160530 173100 14.84 5.01 20160530 173100 14.94 5.07 20160530 173100 15.02 5.12 20160530 173100 15.12 5.19 20160530 173100 15.21 5.26 20160530 173100 15.30 5.32 20160530 173100 15.39 5.39 20160530 173100 15.48 5.46 20160530 173100 15.56 5.51 20160530 173100 15.66 5.58 20160530 173100 15.76 5.65 20160530 173100 15.83 5.72 20160530 173100 15.89 5.78 20160530 173100 15.96 5.85 20160530 173100 16.03 5.91 20160530 173100 16.09 5.97 20160530 173100 16.16 6.04 20160530 173100 16.23 6.10 20160530 173100 16.30 6.17 20160530 173100 16.36 6.23 20160530 173100 16.43 6.28 20160530 173100 16.49 6.34 20160530 173100 16.55 6.39 20160530 173100 16.62 6.45 20160530 173100 16.69 6.51 20160530 173100 16.76 6.57 20160530 173100 16.82 6.62 20160530 173100 16.89 6.68 20160530 173100 16.95 6.73 20160530 173100 16.99 6.76 20160530 173100 17.05 6.81 20160530 173100 17.11 6.85 20160530 173100 17.15 6.88 20160530 173100 17.21 6.93 20160530 173100 17.27 6.97 20160530 173100 17.33 7.01 20160530 173100 17.37 7.04 20160530 173100 17.42 7.07 20160530 173100 17.46 7.10 20160530 173100 17.50 7.12 20160530 173100 17.53 7.14 20160530 173100 17.58 7.17 20160530 173100 17.62 7.20 20160530 173100 17.65 7.21 20160530 173200 17.70 7.24 20160530 173200 17.74 7.27 20160530 173200 17.75 7.27 20160530 173200 17.78 7.28 20160530 173200 17.81 7.30 20160530 173200 17.84 7.31 20160530 173200 17.86 7.32 20160530 173200 17.88 7.33 20160530 173200 17.91 7.34 20160530 173200 17.93 7.35 20160530 173200 17.95 7.36 20160530 173200 17.98 7.35 20160530 173200 18.00 7.36 20160530 173200 18.02 7.36 20160530 173200 18.04 7.36 20160530 173200 18.07 7.35 20160530 173200 18.09 7.36 20160530 173200 18.12 7.36 20160530 173200 18.14 7.36 20160530 173200 18.17 7.36 20160530 173200 18.19 7.34 20160530 173200 18.22 7.33 20160530 173200 18.24 7.32 20160530 173200 18.27 6.29 20160530 173200 18.27 7.32 20160530 173200 18.30 7.30 20160530 173200 18.31 6.34 20160530 173200 18.32 7.29 20160530 173200 18.34 7.28 20160530 173200 18.35 6.38 20160530 173200 18.37 6.41 20160530 173200 18.38 7.27 20160530 173200 18.40 6.45 20160530 173200 18.40 7.26 20160530 173200 18.41 7.24 20160530 173200 18.43 7.22 20160530 173200 18.44 6.49 20160530 173200 18.46 7.21 20160530 173200 18.48 6.53 20160530 173200 18.48 7.19 20160530 173200 18.49 6.56 20160530 173200 18.49 7.17 20160530 173200 18.51 7.15 20160530 173200 18.53 6.60 20160530 173200 18.54 7.13 20160530 173200 18.55 6.64 20160530 173200 18.55 7.12 20160530 173200 18.56 6.70 20160530 173200 18.56 7.09 20160530 173200 18.57 6.67 20160530 173200 18.57 7.06 20160530 173200 18.58 6.73 20160530 173200 18.59 6.77 20160530 173200 18.59 7.02 20160530 173200 18.59 7.05 20160530 173200 18.60 6.99 20160530 173200 18.61 6.80 20160530 173200 18.61 6.97 20160530 173200 18.62 6.84 20160530 173200 18.62 6.86 20160530 173200 18.63 6.89 20160530 173200 18.63 6.92 20160530 173200 18.63 6.95 20160530 173300 10.93 3.13 20160530 173300 11.09 3.17 20160530 173300 11.28 3.21 20160530 173300 11.51 3.26 20160530 173300 11.72 3.31 20160530 173300 11.93 3.37 20160530 173300 12.17 3.42 20160530 173300 12.37 3.47 20160530 173300 12.61 3.53 20160530 173300 12.84 3.59 20160530 173300 13.02 3.64 20160530 173300 13.26 3.70 20160530 173300 13.37 3.75 20160530 173300 13.49 3.80 20160530 173300 13.59 3.85 20160530 173300 13.69 3.90 20160530 173300 13.81 3.95 20160530 173300 13.91 3.99 20160530 173300 14.04 4.05 20160530 173300 14.16 4.10 20160530 173300 14.24 4.14 20160530 173300 14.34 4.18 20160530 173300 14.44 4.22 20160530 173300 14.54 4.27 20160530 173300 14.63 4.30 20160530 173300 14.74 4.34 20160530 173300 14.82 4.38 20160530 173300 14.91 4.41 20160530 173300 15.02 4.46 20160530 173300 15.11 4.50 20160530 173300 15.17 4.55 20160530 173300 15.25 4.60 20160530 173300 15.34 4.66 20160530 173300 15.43 4.72 20160530 173300 15.51 4.76 20160530 173300 15.58 4.82 20160530 173300 15.67 4.87 20160530 173300 15.74 4.92 20160530 173300 15.86 4.98 20160530 173300 15.99 5.03 20160530 173300 16.08 5.07 20160530 173300 16.21 5.13 20160530 173300 16.34 5.18 20160530 173300 16.47 5.24 20160530 173300 16.58 5.28 20160530 173300 16.69 5.33 20160530 173300 16.82 5.39 20160530 173300 16.91 5.43 20160530 173300 17.01 5.49 20160530 173300 17.09 5.54 20160530 173300 17.20 5.60 20160530 173300 17.29 5.65 20160530 173300 17.39 5.70 20160530 173300 17.49 5.76 20160530 173300 17.56 5.80 20160530 173300 17.66 5.86 20160530 173300 17.74 5.91 20160530 173300 17.80 5.96 20160530 173300 17.86 6.00 20160530 173300 17.93 6.05 20160530 173300 18.01 6.11 20160530 173300 18.08 6.15 20160530 173300 18.15 6.20 20160530 173300 18.21 6.25 20160530 173400 10.04 2.94 20160530 173400 10.22 2.98 20160530 173400 10.38 3.01 20160530 173400 10.57 3.05 20160530 173400 10.73 3.09 20160530 173400 6.21 1.47 20160530 173400 6.32 1.49 20160530 173400 6.44 1.51 20160530 173400 6.57 1.54 20160530 173400 6.57 1.94 20160530 173400 6.58 1.96 20160530 173400 6.60 1.92 20160530 173400 6.63 1.98 20160530 173400 6.64 1.90 20160530 173400 6.67 1.57 20160530 173400 6.67 2.00 20160530 173400 6.68 1.88 20160530 173400 6.69 1.59 20160530 173400 6.70 1.62 20160530 173400 6.71 2.02 20160530 173400 6.72 1.64 20160530 173400 6.74 1.86 20160530 173400 6.75 1.67 20160530 173400 6.75 2.04 20160530 173400 6.76 1.84 20160530 173400 6.77 1.69 20160530 173400 6.77 1.71 20160530 173400 6.79 1.82 20160530 173400 6.79 2.06 20160530 173400 6.80 1.74 20160530 173400 6.82 1.80 20160530 173400 6.83 1.76 20160530 173400 6.84 1.79 20160530 173400 6.84 2.08 20160530 173400 6.88 2.10 20160530 173400 6.93 2.12 20160530 173400 6.98 2.14 20160530 173400 7.04 2.16 20160530 173400 7.11 2.19 20160530 173400 7.16 2.20 20160530 173400 7.22 2.23 20160530 173400 7.29 2.25 20160530 173400 7.34 2.27 20160530 173400 7.40 2.29 20160530 173400 7.48 2.31 20160530 173400 7.61 2.34 20160530 173400 7.76 2.37 20160530 173400 7.92 2.40 20160530 173400 8.08 2.44 20160530 173400 8.21 2.46 20160530 173400 8.36 2.49 20160530 173400 8.52 2.52 20160530 173400 8.66 2.55 20160530 173400 8.80 2.59 20160530 173400 8.92 2.62 20160530 173400 9.01 2.65 20160530 173400 9.12 2.69 20160530 173400 9.24 2.72 20160530 173400 9.36 2.76 20160530 173400 9.47 2.79 20160530 173400 9.60 2.83 20160530 173400 9.73 2.87 20160530 173400 9.85 2.90 20160530 173500 2.28 0.77 20160530 173500 2.31 0.78 20160530 173500 2.32 0.77 20160530 173500 2.38 0.76 20160530 173500 2.44 0.75 20160530 173500 2.44 0.80 20160530 173500 2.51 0.74 20160530 173500 2.58 0.81 20160530 173500 2.59 0.74 20160530 173500 2.60 0.74 20160530 173500 2.62 0.74 20160530 173500 2.65 0.73 20160530 173500 2.68 0.73 20160530 173500 2.68 0.82 20160530 173500 2.69 0.73 20160530 173500 2.74 0.73 20160530 173500 2.77 0.72 20160530 173500 2.79 0.73 20160530 173500 2.82 0.84 20160530 173500 2.85 0.73 20160530 173500 2.88 0.72 20160530 173500 2.93 0.73 20160530 173500 2.96 0.85 20160530 173500 2.98 0.71 20160530 173500 3.02 0.73 20160530 173500 3.07 0.72 20160530 173500 3.08 0.86 20160530 173500 3.12 0.73 20160530 173500 3.17 0.72 20160530 173500 3.21 0.72 20160530 173500 3.22 0.88 20160530 173500 3.27 0.72 20160530 173500 3.31 0.72 20160530 173500 3.36 0.72 20160530 173500 3.37 0.89 20160530 173500 3.42 0.72 20160530 173500 3.46 0.72 20160530 173500 3.48 0.91 20160530 173500 3.51 0.72 20160530 173500 3.55 0.72 20160530 173500 3.60 0.94 20160530 173500 3.62 0.72 20160530 173500 3.65 0.72 20160530 173500 3.72 0.72 20160530 173500 3.73 0.96 20160530 173500 3.85 0.99 20160530 173500 3.95 1.01 20160530 173500 4.08 1.04 20160530 173500 4.18 1.06 20160530 173500 4.29 1.09 20160530 173500 4.41 1.11 20160530 173500 4.55 1.14 20160530 173500 4.66 1.16 20160530 173500 4.80 1.19 20160530 173500 4.94 1.21 20160530 173500 5.06 1.24 20160530 173500 5.20 1.26 20160530 173500 5.32 1.29 20160530 173500 5.46 1.31 20160530 173500 5.58 1.34 20160530 173500 5.71 1.36 20160530 173500 5.83 1.39 20160530 173500 5.94 1.41 20160530 173500 6.07 1.44 20160530 173600 2.06 0.83 20160530 173600 2.07 0.83 20160530 173600 2.08 0.83 20160530 173600 2.10 0.82 20160530 173600 2.10 0.83 20160530 173600 2.13 0.82 20160530 173600 2.13 0.83 20160530 173600 2.14 0.83 20160530 173600 2.15 0.84 20160530 173600 2.16 0.82 20160530 173600 2.18 0.84 20160530 173600 2.19 0.82 20160530 173600 2.21 0.84 20160530 173600 2.22 0.82 20160530 173600 2.23 0.83 20160530 173600 2.26 0.83 20160530 173600 2.27 0.82 20160530 173600 2.30 0.82 20160530 173600 2.30 0.83 20160530 173600 2.31 0.82 20160530 173600 2.31 0.83 20160530 173600 2.32 0.82 20160530 173600 2.32 0.83 20160530 173600 2.33 0.83 20160530 173600 2.35 0.83 20160530 173600 2.35 0.84 20160530 173600 2.37 0.84 20160530 173600 2.39 0.83 20160530 173600 2.42 0.83 20160530 173600 2.44 0.83 20160530 173600 2.47 0.83 20160530 173600 2.50 0.83 20160530 173600 2.52 0.83 20160530 173600 2.56 0.74 20160530 173600 2.56 0.83 20160530 173600 2.58 0.74 20160530 173600 2.58 0.75 20160530 173600 2.59 0.82 20160530 173600 2.60 0.75 20160530 173600 2.62 0.82 20160530 173600 2.63 0.76 20160530 173600 2.65 0.76 20160530 173600 2.66 0.82 20160530 173600 2.68 0.77 20160530 173600 2.69 0.81 20160530 173600 2.69 0.82 20160530 173600 2.70 0.81 20160530 173600 2.71 0.77 20160530 173600 2.71 0.80 20160530 173600 2.72 0.80 20160530 173600 2.74 0.78 20160530 173600 2.74 0.79 20160530 173600 2.76 0.79 20160530 173600 2.78 0.78 20160530 173600 2.78 0.79 20160530 173700 2.35 0.82 20160530 173700 2.35 0.83 20160530 173700 2.36 0.81 20160530 173700 2.36 0.82 20160530 173700 2.36 0.83 20160530 173700 2.37 0.81 20160530 173700 2.38 0.81 20160530 173700 2.39 0.80 20160530 173700 2.41 0.80 20160530 173700 2.44 0.79 20160530 173700 2.47 0.79 20160530 173700 2.51 0.78 20160530 173700 2.54 0.78 20160530 173700 2.60 0.78 20160530 173700 2.65 0.77 20160530 173700 2.70 0.77 20160530 173700 2.76 0.77 20160530 173700 2.81 0.76 20160530 173700 2.83 0.76 20160530 173700 2.87 0.76 20160530 173700 2.93 0.76 20160530 173700 2.98 0.75 20160530 173700 3.06 0.75 20160530 173700 3.14 0.75 20160530 173700 3.22 0.75 20160530 173700 3.32 0.74 20160530 175900 1.39 0.69 20160530 175900 1.47 0.70 20160530 175900 1.62 0.68 20160530 175900 1.74 0.71 20160530 175900 1.98 0.67 20160530 175900 2.20 0.72 20160530 175900 2.52 0.66 20160530 175900 2.75 0.73 20160530 175900 3.13 0.64 20160530 175900 3.16 0.74 20160530 175900 3.23 0.75 20160530 175900 3.33 0.75 20160530 175900 3.35 0.63 20160530 175900 3.44 0.76 20160530 175900 3.52 0.76 20160530 175900 3.57 0.62 20160530 175900 3.64 0.77 20160530 175900 3.76 0.78 20160530 175900 3.83 0.61 20160530 175900 3.88 0.78 20160530 175900 3.99 0.79 20160530 175900 4.10 0.79 20160530 175900 4.12 0.60 20160530 175900 4.19 0.80 20160530 175900 4.28 0.80 20160530 175900 4.38 0.81 20160530 175900 4.49 0.81 20160530 175900 4.60 0.82 20160530 175900 4.70 0.82 20160530 175900 4.82 0.83 20160530 175900 4.94 0.83 20160530 175900 5.03 0.84 20160530 175900 5.11 0.84 20160530 175900 5.22 0.85 20160530 175900 5.32 0.85 20160530 175900 5.42 0.86 20160530 175900 5.54 0.86 20160530 175900 5.67 0.87 20160530 175900 5.80 0.88 20160530 175900 5.92 0.88 20160530 175900 5.94 0.88 20160530 175900 5.96 0.88 20160530 175900 5.99 0.87 20160530 175900 6.05 0.87 20160530 175900 6.11 0.87 20160530 175900 6.17 0.87 20160530 175900 6.24 0.86 20160530 175900 6.34 0.86 20160530 175900 6.35 0.85 20160530 175900 6.36 0.84 20160530 175900 6.36 0.85 20160530 175900 6.37 0.83 20160530 175900 6.39 0.83 20160530 175900 6.39 0.86 20160530 175900 6.44 0.82 20160530 180000 3.62 0.25 20160530 180000 3.98 0.26 20160530 180000 5.02 0.32 20160530 180000 5.02 0.35 20160530 180000 5.03 0.34 20160530 180000 5.03 0.37 20160530 180000 5.03 0.38 20160530 180000 5.06 0.39 20160530 180000 5.09 0.40 20160530 180000 5.12 0.40 20160530 180000 5.19 0.41 20160530 180000 5.27 0.42 20160530 180000 5.32 0.43 20160530 180000 5.37 0.44 20160530 180000 5.44 0.45 20160530 180000 5.53 0.47 20160530 180000 5.59 0.48 20160530 180000 5.67 0.49 20160530 180000 5.75 0.50 20160530 180000 5.84 0.52 20160530 180000 5.91 0.53 20160530 180000 5.99 0.55 20160530 180000 6.06 0.56 20160530 180000 6.11 0.57 20160530 180000 6.18 0.58 20160530 180000 6.25 0.59 20160530 180000 6.31 0.61 20160530 180000 6.37 0.62 20160530 180000 6.44 0.63 20160530 180000 6.49 0.82 20160530 180000 6.51 0.64 20160530 180000 6.54 0.82 20160530 180000 6.59 0.65 20160530 180000 6.59 0.81 20160530 180000 6.63 0.66 20160530 180000 6.63 0.80 20160530 180000 6.66 0.79 20160530 180000 6.68 0.67 20160530 180000 6.69 0.79 20160530 180000 6.72 0.69 20160530 180000 6.73 0.78 20160530 180000 6.76 0.70 20160530 180000 6.79 0.77 20160530 180000 6.81 0.71 20160530 180000 6.84 0.76 20160530 180000 6.85 0.72 20160530 180000 6.89 0.76 20160530 180000 6.90 0.73 20160530 180000 6.94 0.74 20160530 180000 6.96 0.75 20160530 180100 0.69 0.53 20160530 180100 0.74 0.57 20160530 180100 0.81 0.61 20160530 180100 0.89 0.65 20160530 180100 0.97 0.69 20160530 180100 0.98 0.70 20160530 180100 0.99 0.70 20160530 180100 1.02 0.71 20160530 180100 1.04 0.72 20160530 180100 1.10 0.72 20160530 180100 1.17 0.73 20160530 180100 1.22 0.74 20160530 180100 1.32 0.74 20160530 180100 1.44 0.75 20160530 180100 1.48 0.76 20160530 180100 1.58 0.77 20160530 180200 1.54 0.89 20160530 180200 1.59 0.89 20160530 180200 1.63 0.88 20160530 180200 1.64 0.91 20160530 180200 1.67 0.77 20160530 180200 1.71 0.88 20160530 180200 1.73 0.79 20160530 180200 1.76 0.93 20160530 180200 1.81 0.87 20160530 180200 1.90 0.86 20160530 180200 1.94 0.94 20160530 180200 2.00 0.86 20160530 180200 2.06 0.83 20160530 180200 2.10 0.83 20160530 180200 2.12 0.83 20160530 180200 2.13 0.85 20160530 180200 2.14 0.96 20160530 180200 2.15 0.83 20160530 180200 2.19 0.83 20160530 180200 2.21 0.83 20160530 180200 2.23 0.83 20160530 180200 2.23 0.84 20160530 180200 2.27 0.84 20160530 180200 2.29 0.84 20160530 180200 2.34 0.98 20160530 180200 2.53 0.99 20160530 180200 2.76 1.01 20160530 180200 2.98 1.03 20160530 180200 3.21 1.05 20160530 180200 3.28 1.05 20160530 180200 3.34 1.06 20160530 180200 3.42 1.07 20160530 180200 3.49 1.07 20160530 180200 3.53 1.08 20160530 180200 3.60 1.08 20160530 180200 3.65 1.09 20160530 180200 3.70 1.10 20160530 180200 3.76 1.10 20160530 180200 3.83 1.10 20160530 180200 3.91 1.10 20160530 180200 3.98 1.10 20160530 180200 4.07 1.10 20160530 180200 4.16 1.11 20160530 180200 4.26 1.11 20160530 180200 4.34 1.11 20160530 180200 4.44 1.11 20160530 180200 4.51 1.10 20160530 180200 4.56 1.10 20160530 180200 4.59 1.10 20160530 180200 4.64 1.09 20160530 180200 4.68 1.09 20160530 180200 4.71 1.09 20160530 180200 4.75 1.08 20160530 180200 4.79 1.08 20160530 180200 4.83 1.08 20160530 180200 4.85 1.08 20160530 180200 4.88 1.07 20160530 180200 4.91 1.07 20160530 180200 4.94 1.07 20160530 180200 4.96 1.07 20160530 180300 3.35 1.06 20160530 180300 3.44 1.06 20160530 180300 3.46 1.07 20160530 180300 3.52 1.07 20160530 180300 3.60 1.06 20160530 180300 3.61 1.07 20160530 180300 3.68 1.08 20160530 180300 3.74 1.06 20160530 180300 3.75 1.08 20160530 180300 3.85 1.09 20160530 180300 3.91 1.06 20160530 180300 3.94 1.09 20160530 180300 4.07 1.06 20160530 180300 4.14 1.10 20160530 180300 4.20 1.06 20160530 180300 4.37 1.06 20160530 180300 4.38 1.10 20160530 180300 4.53 1.06 20160530 180300 4.55 1.05 20160530 180300 4.57 1.05 20160530 180300 4.59 1.05 20160530 180300 4.60 1.05 20160530 180300 4.62 1.05 20160530 180300 4.62 1.06 20160530 180300 4.64 1.06 20160530 180300 4.66 1.06 20160530 180300 4.66 1.11 20160530 180300 4.68 1.06 20160530 180300 4.69 1.05 20160530 180300 4.69 1.06 20160530 180300 4.76 1.05 20160530 180300 4.82 1.06 20160530 180300 4.89 1.06 20160530 180300 4.96 1.12 20160530 180300 4.97 1.06 20160530 180300 4.99 1.06 20160530 180300 5.03 1.06 20160530 180300 5.06 1.06 20160530 180300 5.09 1.06 20160530 180300 5.10 1.06 20160530 180300 5.11 1.06 20160530 180300 5.11 1.07 20160530 180300 5.12 1.06 20160530 180300 5.13 1.06 20160530 180300 5.14 1.07 20160530 180300 5.15 1.07 20160530 180300 5.24 1.12 20160530 180300 5.56 1.13 20160530 180300 5.90 1.14 20160530 180300 6.25 1.15 20160530 180300 6.54 1.15 20160530 180300 6.65 1.16 20160530 180300 6.71 1.16 20160530 180300 6.77 1.16 20160530 180300 6.83 1.15 20160530 180300 6.90 1.15 20160530 180300 6.98 1.15 20160530 180300 7.06 1.15 20160530 180400 2.45 0.70 20160530 180400 2.52 0.70 20160530 180400 2.62 0.71 20160530 180400 2.71 0.71 20160530 180400 2.80 0.71 20160530 180400 2.88 0.71 20160530 180400 2.98 0.70 20160530 180400 3.07 0.70 20160530 180400 3.17 0.70 20160530 180400 3.26 0.71 20160530 180400 3.36 0.72 20160530 180400 3.47 0.72 20160530 180400 3.58 0.73 20160530 180400 3.68 0.73 20160530 180400 3.79 0.74 20160530 180400 3.90 0.74 20160530 180400 4.02 0.75 20160530 180400 4.10 0.76 20160530 180400 4.17 0.76 20160530 180400 4.24 0.77 20160530 180400 4.30 0.77 20160530 180400 4.37 0.78 20160530 180400 4.44 0.79 20160530 180400 4.51 0.79 20160530 180400 4.57 0.80 20160530 180400 4.63 0.80 20160530 180400 4.70 0.81 20160530 180400 4.77 0.82 20160530 180400 4.82 0.83 20160530 180400 4.89 0.84 20160530 180400 4.95 0.85 20160530 180400 5.02 0.85 20160530 180400 5.08 0.86 20160530 180400 5.14 0.87 20160530 180400 5.21 0.88 20160530 180400 5.28 0.89 20160530 180400 5.35 0.90 20160530 180400 5.43 0.91 20160530 180400 5.51 0.92 20160530 180400 5.58 0.93 20160530 180400 5.66 0.94 20160530 180400 5.74 0.95 20160530 180400 5.82 0.96 20160530 180400 5.89 0.97 20160530 180400 5.99 0.98 20160530 180400 6.09 0.99 20160530 180400 6.19 1.00 20160530 180400 6.27 1.01 20160530 180400 6.37 1.02 20160530 180400 6.47 1.04 20160530 180400 6.57 1.05 20160530 180400 6.65 1.06 20160530 180400 6.73 1.07 20160530 180400 6.79 1.08 20160530 180400 6.84 1.09 20160530 180400 6.89 1.10 20160530 180400 6.95 1.11 20160530 180400 7.01 1.12 20160530 180400 7.06 1.13 20160530 180400 7.12 1.14 20160530 180400 7.12 1.15 20160530 180400 7.18 1.15 20160530 180500 0.22 0.55 20160530 180500 0.23 0.56 20160530 180500 0.29 0.56 20160530 180500 0.31 0.55 20160530 180500 0.37 0.56 20160530 180500 0.48 0.55 20160530 180500 0.52 0.56 20160530 180500 0.53 0.55 20160530 180500 0.55 0.56 20160530 180500 0.59 0.56 20160530 180500 0.62 0.56 20160530 180500 0.66 0.56 20160530 180500 0.70 0.57 20160530 180500 0.74 0.57 20160530 180500 0.77 0.57 20160530 180500 0.81 0.57 20160530 180500 0.85 0.57 20160530 180500 0.87 0.57 20160530 180500 0.90 0.58 20160530 180500 0.93 0.58 20160530 180500 0.97 0.58 20160530 180500 0.98 0.55 20160530 180500 1.00 0.58 20160530 180500 1.04 0.55 20160530 180500 1.04 0.59 20160530 180500 1.07 0.59 20160530 180500 1.11 0.59 20160530 180500 1.12 0.59 20160530 180500 1.14 0.60 20160530 180500 1.16 0.60 20160530 180500 1.18 0.55 20160530 180500 1.18 0.61 20160530 180500 1.21 0.61 20160530 180500 1.24 0.56 20160530 180500 1.24 0.62 20160530 180500 1.26 0.62 20160530 180500 1.43 0.67 20160530 180500 1.64 0.70 20160530 180500 1.72 0.70 20160530 180500 1.98 0.70 20160530 180500 2.07 0.70 20160530 180500 2.16 0.70 20160530 180600 1.42 0.57 20160530 180600 1.48 0.58 20160530 180600 1.54 0.58 20160530 180600 1.61 0.57 20160530 180600 1.61 0.59 20160530 180600 1.62 0.57 20160530 180600 1.65 0.57 20160530 180600 1.67 0.56 20160530 180600 1.69 0.59 20160530 180600 1.70 0.57 20160530 180600 1.72 0.56 20160530 180600 1.78 0.56 20160530 180600 1.79 0.60 20160530 180600 1.88 0.57 20160530 180600 1.88 0.60 20160530 180600 1.97 0.60 20160530 180600 2.06 0.58 20160530 180600 2.08 0.60 20160530 180600 2.18 0.61 20160530 180600 2.22 0.58 20160530 180600 2.27 0.61 20160530 180600 2.37 0.61 20160530 180600 2.42 0.58 20160530 180600 2.47 0.62 20160530 180600 2.49 0.61 20160530 180600 2.50 0.62 20160530 180600 2.51 0.61 20160530 180600 2.52 0.62 20160530 180600 2.57 0.61 20160530 180600 2.57 0.63 20160530 180600 2.59 0.62 20160530 180600 2.62 0.63 20160530 180600 2.63 0.58 20160530 180600 2.65 0.60 20160530 180600 2.71 0.64 20160530 180600 2.77 0.60 20160530 180600 2.80 0.64 20160530 180600 2.81 0.63 20160530 180600 2.84 0.59 20160530 180600 2.88 0.60 20160530 180600 2.90 0.65 20160530 180600 2.93 0.63 20160530 180600 3.01 0.59 20160530 180600 3.01 0.65 20160530 180600 3.04 0.59 20160530 180600 3.04 0.64 20160530 180600 3.14 0.66 20160530 180600 3.19 0.66 20160530 180600 3.20 0.66 20160530 180600 3.23 0.59 20160530 180600 3.23 0.66 20160530 180600 3.26 0.64 20160530 180600 3.26 0.65 20160530 180600 3.30 0.65 20160530 180600 3.34 0.65 20160530 180600 3.37 0.65 20160530 180600 3.39 0.65 20160530 180600 3.45 0.65 20160530 180700 1.90 0.56 20160530 180700 1.98 0.56 20160530 180700 2.05 0.56 20160530 180700 2.12 0.57 20160530 180700 2.18 0.57 20160530 180700 2.24 0.57 20160530 180700 2.31 0.57 20160530 180700 2.44 0.57 20160530 180700 2.51 0.57 20160530 180700 2.54 0.57 20160530 180700 2.57 0.57 20160530 180700 2.59 0.57 20160530 180700 2.62 0.57 20160530 180700 2.65 0.57 20160530 180700 2.71 0.58 20160530 180700 2.75 0.58 20160530 180700 2.78 0.58 20160530 180700 2.80 0.58 20160530 180700 2.81 0.58 20160530 180700 2.83 0.58 20160530 180700 2.86 0.59 20160530 180700 2.88 0.59 20160530 180700 2.90 0.59 20160530 180700 2.93 0.59 20160530 180700 2.96 0.60 20160530 180700 3.00 0.60 20160530 180700 3.04 0.60 20160530 180700 3.06 0.61 20160530 180700 3.08 0.61 20160530 180700 3.14 0.61 20160530 180700 3.26 0.62 20160530 180700 3.43 0.63 20160530 180700 3.61 0.63 20160530 180700 3.76 0.64 20160530 180700 3.95 0.64 20160530 180700 3.97 0.68 20160530 180700 4.00 0.68 20160530 180700 4.03 0.68 20160530 180700 4.07 0.67 20160530 180700 4.10 0.67 20160530 180700 4.13 0.67 20160530 180700 4.14 0.65 20160530 180700 4.20 0.66 20160530 180700 4.22 0.66 20160530 180700 4.26 0.66 20160530 180700 4.30 0.66 20160530 180700 4.33 0.66 20160530 180700 4.35 0.66 20160530 180700 4.39 0.66 20160530 180700 4.44 0.66 20160530 180700 4.50 0.66 20160530 180700 4.55 0.66 20160530 180700 4.59 0.67 20160530 180700 4.65 0.67 20160530 180700 4.70 0.67 20160530 180800 1.80 0.51 20160530 180800 1.82 0.51 20160530 180800 1.84 0.51 20160530 180800 1.86 0.51 20160530 180800 1.90 0.51 20160530 180800 1.96 0.51 20160530 180800 2.01 0.51 20160530 180800 2.07 0.51 20160530 180800 2.12 0.52 20160530 180800 2.19 0.52 20160530 180800 2.26 0.52 20160530 180800 2.33 0.52 20160530 180800 2.38 0.52 20160530 180800 2.44 0.52 20160530 180800 2.57 0.53 20160530 180800 2.61 0.65 20160530 180800 2.62 0.54 20160530 180800 2.62 0.65 20160530 180800 2.64 0.64 20160530 180800 2.67 0.64 20160530 180800 2.69 0.54 20160530 180800 2.70 0.63 20160530 180800 2.70 0.65 20160530 180800 2.74 0.65 20160530 180800 2.76 0.54 20160530 180800 2.76 0.62 20160530 180800 2.79 0.61 20160530 180800 2.79 0.65 20160530 180800 2.82 0.60 20160530 180800 2.83 0.55 20160530 180800 2.83 0.65 20160530 180800 2.85 0.60 20160530 180800 2.87 0.59 20160530 180800 2.87 0.64 20160530 180800 2.88 0.58 20160530 180800 2.89 0.55 20160530 180800 2.89 0.57 20160530 180800 2.90 0.56 20160530 180800 2.91 0.64 20160530 180800 2.96 0.64 20160530 180800 3.03 0.64 20160530 180800 3.13 0.64 20160530 180800 3.23 0.64 20160530 180800 3.32 0.65 20160530 180800 3.41 0.65 20160530 180800 3.50 0.65 20160530 180800 3.60 0.65 20160530 180800 3.69 0.65 20160530 180800 3.80 0.66 20160530 180800 3.82 0.66 20160530 180800 3.84 0.66 20160530 180800 3.89 0.67 20160530 180800 3.92 0.67 20160530 180800 3.94 0.68 20160530 180900 1.73 0.52 20160530 180900 1.74 0.52 20160530 180900 1.76 0.51 20160530 180900 1.76 0.52 20160530 180900 1.77 0.51 20160530 180900 1.78 0.52 20160530 180900 1.79 0.51 20160530 180900 1.81 0.52 20160530 180900 1.84 0.52 20160530 180900 1.96 0.52 20160530 180900 1.98 0.51 20160530 180900 1.99 0.49 20160530 180900 2.00 0.51 20160530 180900 2.04 0.50 20160530 180900 2.06 0.50 20160530 180900 2.10 0.49 20160530 180900 2.13 0.50 20160530 180900 2.16 0.50 20160530 180900 2.19 0.50 20160530 180900 2.31 0.52 20160530 180900 2.33 0.52 20160530 180900 2.36 0.52 20160530 180900 2.40 0.51 20160530 180900 2.42 0.50 20160530 180900 2.45 0.50 20160530 180900 2.47 0.49 20160530 180900 2.49 0.49 20160530 180900 2.51 0.49 20160530 180900 2.54 0.48 20160530 180900 2.55 0.48 20160530 180900 2.57 0.49 20160530 180900 2.58 0.49 20160530 180900 2.60 0.49 20160530 180900 2.62 0.49 20160530 180900 2.64 0.49 20160530 180900 2.65 0.49 20160530 180900 2.66 0.49 20160530 180900 2.67 0.49 20160530 180900 2.69 0.49 20160530 181000 1.58 0.44 20160530 181000 1.62 0.48 20160530 181000 1.63 0.48 20160530 181000 1.68 0.44 20160530 181000 1.73 0.48 20160530 181000 1.75 0.47 20160530 181000 1.77 0.44 20160530 181000 1.87 0.46 20160530 181000 1.94 0.45 20160530 181000 1.94 0.46 20160530 181000 2.01 0.46 20160530 181000 2.03 0.45 20160530 181200 6.11 0.70 20160530 181200 6.52 0.65 20160530 181200 6.55 0.64 20160530 181200 6.56 0.64 20160530 181200 6.57 0.64 20160530 181200 6.58 0.65 20160530 181200 6.59 0.65 20160530 181200 6.60 0.65 20160530 181200 6.61 0.64 20160530 181200 6.61 0.65 20160530 181200 6.62 0.64 20160530 181200 6.62 0.65 20160530 181300 2.51 0.71 20160530 181300 2.61 0.73 20160530 181300 2.74 0.74 20160530 181300 2.88 0.76 20160530 181300 3.00 0.77 20160530 181300 3.12 0.78 20160530 181300 3.25 0.80 20160530 181300 3.37 0.81 20160530 181300 3.52 0.81 20160530 181300 3.63 0.81 20160530 181300 3.78 0.81 20160530 181300 3.92 0.81 20160530 181300 4.06 0.81 20160530 181300 4.18 0.81 20160530 181300 4.32 0.80 20160530 181300 4.48 0.80 20160530 181300 4.62 0.80 20160530 181300 4.71 0.80 20160530 181300 4.83 0.80 20160530 181300 4.95 0.80 20160530 181300 5.05 0.80 20160530 181300 5.17 0.80 20160530 181300 5.30 0.80 20160530 181300 5.42 0.80 20160530 181300 5.53 0.80 20160530 181300 5.63 0.80 20160530 181300 5.63 0.81 20160530 181300 5.64 0.80 20160530 181300 5.64 0.81 20160530 181300 5.64 0.82 20160530 181300 5.65 0.82 20160530 181300 5.66 0.83 20160530 181300 5.67 0.84 20160530 181300 5.69 0.85 20160530 181300 5.70 0.86 20160530 181300 5.71 0.86 20160530 181300 5.72 0.87 20160530 181300 5.73 0.88 20160530 181300 5.73 0.89 20160530 181300 5.76 0.89 20160530 181300 5.78 0.90 20160530 181300 5.80 0.77 20160530 181300 5.81 0.75 20160530 181300 5.82 0.73 20160530 181300 5.82 0.90 20160530 181300 5.84 0.79 20160530 181300 5.85 0.90 20160530 181300 5.86 0.81 20160530 181300 5.88 0.83 20160530 181300 5.89 0.91 20160530 181300 5.93 0.72 20160530 181300 5.93 0.85 20160530 181300 5.93 0.91 20160530 181300 5.96 0.88 20160530 181300 5.98 0.92 20160530 181300 6.02 0.90 20160530 181300 6.02 0.92 20160530 181300 6.04 0.71 20160530 181300 6.07 0.93 20160530 181400 0.28 0.33 20160530 181400 0.30 0.32 20160530 181400 0.33 0.35 20160530 181400 0.44 0.36 20160530 181400 0.52 0.28 20160530 181400 0.57 0.38 20160530 181400 0.65 0.27 20160530 181400 0.71 0.39 20160530 181400 0.80 0.41 20160530 181400 0.91 0.42 20160530 181400 1.01 0.44 20160530 181400 1.11 0.46 20160530 181400 1.20 0.47 20160530 181400 1.30 0.49 20160530 181400 1.41 0.51 20160530 181400 1.51 0.52 20160530 181400 1.60 0.54 20160530 181400 1.69 0.55 20160530 181400 1.78 0.57 20160530 181400 1.85 0.59 20160530 181400 1.94 0.61 20160530 181400 2.03 0.63 20160530 181400 2.12 0.65 20160530 181400 2.18 0.66 20160530 181400 2.28 0.68 20160530 181400 2.37 0.70 20160530 181900 3.46 1.73 20160530 181900 3.85 1.69 20160530 181900 4.26 1.66 20160530 181900 4.70 1.62 20160530 181900 5.10 1.58 20160530 181900 5.50 1.55 20160530 181900 5.54 1.52 20160530 181900 5.59 1.49 20160530 181900 5.66 1.46 20160530 181900 5.75 1.43 20160530 181900 5.86 1.41 20160530 181900 5.94 1.38 20160530 181900 6.08 1.36 20160530 181900 6.24 1.33 20160530 182000 2.64 1.87 20160530 182000 2.67 1.94 20160530 182000 2.71 2.00 20160530 182000 2.72 1.84 20160530 182000 2.75 2.06 20160530 182000 2.78 2.11 20160530 182000 2.84 2.17 20160530 182000 2.90 2.24 20160530 182000 2.91 1.80 20160530 182000 2.95 2.29 20160530 182000 3.03 2.35 20160530 182000 3.11 2.40 20160530 182000 3.18 1.76 20160530 182000 3.18 2.40 20160530 182000 3.23 2.41 20160530 182000 3.30 2.41 20160530 182000 3.36 2.42 20160530 182000 3.42 2.42 20160530 182000 3.49 2.43 20160530 182000 3.56 2.43 20160530 182000 3.63 2.44 20160530 182000 3.67 2.44 20160530 182000 3.71 2.45 20160530 182000 3.74 2.45 20160530 182000 3.77 2.46 20160530 182000 3.80 2.46 20160530 182000 3.84 2.47 20160530 182000 3.87 2.47 20160530 182000 3.90 2.48 20160530 182000 3.93 2.48 20160530 182000 3.99 2.49 20160530 182000 4.05 2.49 20160530 182000 4.12 2.49 20160530 182000 4.19 2.49 20160530 182000 4.27 2.49 20160530 182000 4.32 2.49 20160530 182000 4.39 2.50 20160530 182000 4.47 2.50 20160530 182000 4.53 2.50 20160530 182000 4.56 2.50 20160530 182000 4.59 2.50 20160530 182000 4.63 2.51 20160530 182000 4.66 2.51 20160530 182000 4.69 2.51 20160530 182000 4.72 2.51 20160530 182000 4.76 2.52 20160530 182000 4.79 2.52 20160530 182000 4.81 2.52 20160530 182000 4.82 2.52 20160530 182000 4.82 2.53 20160530 182000 4.82 2.54 20160530 182000 4.83 2.54 20160530 182000 4.83 2.55 20160530 182000 4.84 2.55 20160530 182000 4.85 2.55 20160530 182000 4.85 2.56 20160530 182000 4.85 2.57 20160530 182000 4.86 2.57 20160530 182100 2.40 3.14 20160530 182100 2.46 3.13 20160530 182100 2.49 3.11 20160530 182100 2.52 3.09 20160530 182100 2.56 3.08 20160530 182100 2.61 3.06 20160530 182100 2.68 3.05 20160530 182100 2.73 3.03 20160530 182100 2.81 3.02 20160530 182100 2.89 3.00 20160530 182100 2.94 2.99 20160530 182100 3.00 2.98 20160530 182100 3.06 2.96 20160530 182100 3.13 2.95 20160530 182100 3.19 2.94 20160530 182100 3.25 2.92 20160530 182100 3.32 2.91 20160530 182100 3.39 2.90 20160530 182100 3.44 2.79 20160530 182100 3.44 2.80 20160530 182100 3.44 2.81 20160530 182100 3.45 2.82 20160530 182100 3.45 2.83 20160530 182100 3.46 2.84 20160530 182100 3.46 2.85 20160530 182100 3.46 2.86 20160530 182100 3.46 2.87 20160530 182100 3.46 2.89 20160530 182100 3.50 2.78 20160530 182100 3.55 2.77 20160530 182100 3.61 2.76 20160530 182100 3.65 2.76 20160530 182100 3.71 2.75 20160530 182100 3.76 2.74 20160530 182100 3.80 2.73 20160530 182100 3.85 2.72 20160530 182100 3.89 2.71 20160530 182100 3.94 2.71 20160530 182100 3.97 2.70 20160530 182100 4.02 2.69 20160530 182100 4.06 2.69 20160530 182100 4.11 2.68 20160530 182100 4.16 2.67 20160530 182100 4.21 2.67 20160530 182100 4.26 2.66 20160530 182100 4.30 2.65 20160530 182100 4.33 2.65 20160530 182100 4.37 2.64 20160530 182100 4.41 2.64 20160530 182100 4.45 2.63 20160530 182100 4.50 2.63 20160530 182100 4.54 2.63 20160530 182100 4.59 2.62 20160530 182100 4.64 2.62 20160530 182100 4.66 2.61 20160530 182100 4.68 2.61 20160530 182100 4.70 2.60 20160530 182100 4.73 2.60 20160530 182100 4.75 2.59 20160530 182100 4.78 2.59 20160530 182100 4.81 2.59 20160530 182100 4.83 2.58 20160530 182100 4.85 2.58 20160530 182200 2.29 3.20 20160530 182200 2.29 3.21 20160530 182200 2.32 3.18 20160530 182200 2.32 3.23 20160530 182200 2.35 3.16 20160530 182200 2.37 3.25 20160530 182200 2.42 3.27 20160530 182200 2.51 3.28 20160530 182200 2.59 3.31 20160530 182200 2.67 3.32 20160530 182200 2.76 3.34 20160530 182200 2.88 3.36 20160530 182200 3.02 3.39 20160530 182200 3.14 3.40 20160530 182200 3.30 3.42 20160530 182200 3.48 3.44 20160530 182200 3.64 3.46 20160530 182200 3.73 3.48 20160530 182200 3.84 3.51 20160530 182200 3.95 3.53 20160530 182200 4.04 3.55 20160530 182200 4.13 3.57 20160530 182200 4.24 3.60 20160530 182200 4.34 3.62 20160530 182200 4.45 3.64 20160530 182200 4.56 3.66 20160530 182200 4.62 3.68 20160530 182200 4.71 3.71 20160530 182200 4.80 3.73 20160530 182200 4.89 3.76 20160530 182200 4.95 3.77 20160530 182200 5.03 3.80 20160530 182200 5.12 3.82 20160530 182200 5.20 3.85 20160530 182200 5.27 3.87 20160530 182200 5.38 3.89 20160530 182200 5.48 3.91 20160530 182200 5.60 3.94 20160530 182200 5.69 3.96 20160530 182200 5.81 3.98 20160530 182200 5.91 4.01 20160530 182200 6.02 4.03 20160530 182200 6.14 4.06 20160530 182200 6.22 4.07 20160530 182200 6.35 4.10 20160530 182200 6.47 4.12 20160530 182200 6.58 4.14 20160530 182200 6.68 4.16 20160530 182200 6.81 4.19 20160530 182200 6.93 4.21 20160530 182200 7.03 4.23 20160530 182200 7.16 4.26 20160530 182200 7.25 4.28 20160530 182200 7.34 4.30 20160530 182200 7.44 4.32 20160530 182200 7.54 4.35 20160530 182200 7.63 4.37 20160530 182200 7.72 4.39 20160530 182200 7.82 4.42 20160530 182200 7.92 4.44 20160530 182200 8.01 4.46 20160530 182200 8.06 4.48 20160530 182200 8.12 4.50 20160530 182200 8.18 4.52 20160530 182300 10.03 5.00 20160530 182300 10.16 5.03 20160530 182300 10.25 5.73 20160530 182300 10.26 5.04 20160530 182300 10.37 5.07 20160530 182300 10.42 5.73 20160530 182300 10.48 5.10 20160530 182300 10.56 5.12 20160530 182300 10.61 5.73 20160530 182300 10.66 5.15 20160530 182300 10.76 5.17 20160530 182300 10.78 5.73 20160530 182300 10.84 5.20 20160530 182300 10.94 5.22 20160530 182300 10.96 5.73 20160530 182300 11.04 5.25 20160530 182300 11.14 5.28 20160530 182300 11.15 5.73 20160530 182300 11.21 5.30 20160530 182300 11.27 5.72 20160530 182300 11.30 5.32 20160530 182300 11.35 5.71 20160530 182300 11.39 5.35 20160530 182300 11.42 5.70 20160530 182300 11.47 5.37 20160530 182300 11.50 5.69 20160530 182300 11.56 5.39 20160530 182300 11.58 5.69 20160530 182300 11.65 5.42 20160530 182300 11.66 5.67 20160530 182300 11.72 5.44 20160530 182300 11.75 5.66 20160530 182300 11.81 5.46 20160530 182300 11.82 5.65 20160530 182300 11.89 5.49 20160530 182300 11.90 5.50 20160530 182300 11.90 5.65 20160530 182300 11.91 5.52 20160530 182300 11.92 5.54 20160530 182300 11.93 5.56 20160530 182300 11.93 5.58 20160530 182300 11.93 5.63 20160530 182300 11.94 5.59 20160530 182300 11.94 5.61 20160530 182300 8.23 4.55 20160530 182300 8.29 4.57 20160530 182300 8.33 4.59 20160530 182300 8.39 4.61 20160530 182300 8.45 4.64 20160530 182300 8.51 4.66 20160530 182300 8.59 4.68 20160530 182300 8.68 4.70 20160530 182300 8.77 4.72 20160530 182300 8.84 4.74 20160530 182300 8.93 4.77 20160530 182300 9.02 4.79 20160530 182300 9.09 4.81 20160530 182300 9.18 4.83 20160530 182300 9.30 4.85 20160530 182300 9.41 4.88 20160530 182300 9.54 4.90 20160530 182300 9.66 4.93 20160530 182300 9.79 4.95 20160530 182300 9.90 4.97 20160530 182400 10.08 5.73 20160530 182400 8.84 5.73 20160530 182400 8.89 5.73 20160530 182400 8.92 5.73 20160530 182400 8.93 5.73 20160530 182400 8.99 5.73 20160530 182400 9.00 5.73 20160530 182400 9.04 5.73 20160530 182400 9.09 5.72 20160530 182400 9.09 5.73 20160530 182400 9.15 5.72 20160530 182400 9.18 5.73 20160530 182400 9.21 5.72 20160530 182400 9.26 5.72 20160530 182400 9.28 5.73 20160530 182400 9.29 5.82 20160530 182400 9.30 5.83 20160530 182400 9.32 5.72 20160530 182400 9.32 5.82 20160530 182400 9.34 5.73 20160530 182400 9.34 5.81 20160530 182400 9.35 5.83 20160530 182400 9.36 5.74 20160530 182400 9.36 5.81 20160530 182400 9.38 5.73 20160530 182400 9.38 5.74 20160530 182400 9.38 5.80 20160530 182400 9.39 5.84 20160530 182400 9.40 5.75 20160530 182400 9.41 5.76 20160530 182400 9.41 5.80 20160530 182400 9.43 5.77 20160530 182400 9.43 5.80 20160530 182400 9.44 5.85 20160530 182400 9.44 5.96 20160530 182400 9.45 5.77 20160530 182400 9.45 5.79 20160530 182400 9.46 5.78 20160530 182400 9.47 5.73 20160530 182400 9.47 5.79 20160530 182400 9.48 5.86 20160530 182400 9.51 5.96 20160530 182400 9.52 5.86 20160530 182400 9.56 5.95 20160530 182400 9.57 5.87 20160530 182400 9.58 5.73 20160530 182400 9.62 5.88 20160530 182400 9.63 5.95 20160530 182400 9.67 5.89 20160530 182400 9.69 5.73 20160530 182400 9.70 5.89 20160530 182400 9.70 5.95 20160530 182400 9.73 5.90 20160530 182400 9.76 5.90 20160530 182400 9.77 5.94 20160530 182400 9.79 5.91 20160530 182400 9.81 5.92 20160530 182400 9.84 5.92 20160530 182400 9.84 5.94 20160530 182400 9.86 5.93 20160530 182400 9.88 5.93 20160530 182400 9.89 5.73 20160530 182400 9.91 5.94 20160530 182500 10.02 6.24 20160530 182500 10.05 6.25 20160530 182500 10.08 6.27 20160530 182500 10.11 6.28 20160530 182500 10.14 6.29 20160530 182500 10.17 6.30 20160530 182500 10.20 6.32 20160530 182500 10.23 6.33 20160530 182500 10.26 6.34 20160530 182500 10.30 6.36 20160530 182500 10.33 6.37 20160530 182500 10.36 6.39 20160530 182500 10.40 6.40 20160530 182500 10.44 6.42 20160530 182500 10.46 6.43 20160530 182500 10.49 6.45 20160530 182500 10.51 6.46 20160530 182500 10.53 6.47 20160530 182500 10.55 6.49 20160530 182500 10.58 6.50 20160530 182500 10.60 6.52 20160530 182500 10.62 6.53 20160530 182500 10.65 6.55 20160530 182500 10.68 6.56 20160530 182500 9.13 5.99 20160530 182500 9.13 6.00 20160530 182500 9.15 5.99 20160530 182500 9.15 6.00 20160530 182500 9.16 6.01 20160530 182500 9.18 5.99 20160530 182500 9.18 6.02 20160530 182500 9.20 5.98 20160530 182500 9.20 6.02 20160530 182500 9.22 6.03 20160530 182500 9.23 5.98 20160530 182500 9.23 6.03 20160530 182500 9.25 6.04 20160530 182500 9.26 5.98 20160530 182500 9.27 6.05 20160530 182500 9.28 5.97 20160530 182500 9.30 6.05 20160530 182500 9.31 5.97 20160530 182500 9.33 6.06 20160530 182500 9.34 5.97 20160530 182500 9.36 6.07 20160530 182500 9.39 5.96 20160530 182500 9.40 6.08 20160530 182500 9.43 6.08 20160530 182500 9.47 6.09 20160530 182500 9.50 6.10 20160530 182500 9.53 6.11 20160530 182500 9.57 6.12 20160530 182500 9.60 6.13 20160530 182500 9.64 6.13 20160530 182500 9.67 6.14 20160530 182500 9.71 6.15 20160530 182500 9.75 6.16 20160530 182500 9.79 6.17 20160530 182500 9.83 6.18 20160530 182500 9.86 6.19 20160530 182500 9.90 6.20 20160530 182500 9.93 6.21 20160530 182500 9.96 6.22 20160530 182500 9.99 6.23 20160530 182600 10.73 6.58 20160530 182600 10.77 6.59 20160530 182600 10.81 6.60 20160530 182600 10.85 6.62 20160530 182600 10.89 6.64 20160530 182600 10.93 6.65 20160530 182600 10.98 6.67 20160530 182600 11.02 6.68 20160530 182600 11.07 6.70 20160530 182600 11.14 6.71 20160530 182600 11.21 6.73 20160530 182600 11.28 6.75 20160530 182600 11.34 6.76 20160530 182600 11.42 6.78 20160530 182600 11.49 6.80 20160530 182600 11.55 6.82 20160530 182600 11.63 6.83 20160530 182600 11.73 6.85 20160530 182600 11.81 6.87 20160530 182600 11.91 6.89 20160530 182600 12.01 6.91 20160530 182600 12.09 6.93 20160530 182600 12.19 6.95 20160530 182600 12.29 6.97 20160530 182600 12.37 6.98 20160530 182600 12.47 7.00 20160530 182600 12.53 7.02 20160530 182600 12.58 7.04 20160530 182600 12.64 7.06 20160530 182600 12.69 7.08 20160530 182600 12.74 7.09 20160530 182600 12.79 7.11 20160530 182600 12.85 7.13 20160530 182600 12.90 7.14 20160530 182600 12.95 7.16 20160530 182600 12.98 7.18 20160530 182600 13.01 7.19 20160530 182600 13.05 7.21 20160530 182600 13.09 7.23 20160530 182600 13.12 7.24 20160530 182600 13.16 7.26 20160530 182600 13.20 7.27 20160530 182600 13.23 7.29 20160530 182600 13.26 7.30 20160530 182600 13.29 7.31 20160530 182600 13.30 7.32 20160530 182600 13.32 7.33 20160530 182600 13.34 7.34 20160530 182600 13.35 7.35 20160530 182600 13.37 7.36 20160530 182600 13.39 7.37 20160530 182600 13.40 7.38 20160530 182600 13.42 7.39 20160530 182600 13.42 7.40 20160530 182600 13.42 7.41 20160530 182600 13.43 7.41 20160530 182600 13.43 7.42 20160530 182600 13.44 7.43 20160530 182600 13.44 7.44 20160530 182600 13.46 7.45 20160530 182600 13.47 7.45 20160530 182600 13.49 7.46 20160530 182700 12.95 7.29 20160530 182700 12.99 7.31 20160530 182700 13.04 7.33 20160530 182700 13.09 7.35 20160530 182700 13.14 7.36 20160530 182700 13.19 7.38 20160530 182700 13.25 7.40 20160530 182700 13.30 7.41 20160530 182700 13.35 7.42 20160530 182700 13.40 7.43 20160530 182700 13.45 7.44 20160530 182700 13.50 7.45 20160530 182700 13.50 7.46 20160530 182700 13.52 7.46 20160530 182700 13.54 7.47 20160530 182700 13.55 7.46 20160530 182700 13.56 7.48 20160530 182700 13.58 7.48 20160530 182700 13.59 7.47 20160530 182700 13.59 7.48 20160530 182700 13.61 7.49 20160530 182700 13.62 7.49 20160530 182700 13.63 7.49 20160530 182700 13.64 7.48 20160530 182700 13.64 7.50 20160530 182700 13.65 7.50 20160530 182700 13.67 7.50 20160530 182700 13.68 7.50 20160530 182700 13.69 7.49 20160530 182700 13.69 7.50 20160530 182700 13.70 7.49 20160530 182700 13.71 7.49 20160530 184400 4.36 1.26 20160530 184400 4.37 1.25 20160530 184400 4.37 1.27 20160530 184400 4.38 1.23 20160530 184400 4.38 1.24 20160530 184400 4.39 1.22 20160530 184400 4.40 1.21 20160530 184400 4.41 1.28 20160530 184400 4.42 1.20 20160530 184400 4.43 1.20 20160530 184400 4.44 1.19 20160530 184400 4.45 1.29 20160530 184400 4.46 1.18 20160530 184400 4.50 1.30 20160530 184400 4.54 1.30 20160530 184400 4.58 1.31 20160530 184400 4.62 1.32 20160530 184400 4.66 1.33 20160530 184400 4.70 1.33 20160530 184400 4.75 1.34 20160530 184400 4.81 1.35 20160530 184400 4.87 1.36 20160530 184400 4.94 1.37 20160530 184400 5.00 1.38 20160530 184400 5.07 1.39 20160530 184400 5.14 1.40 20160530 184400 5.19 1.40 20160530 184400 5.26 1.41 20160530 184400 5.32 1.42 20160530 184400 5.37 1.43 20160530 184400 5.42 1.44 20160530 184400 5.47 1.44 20160530 184400 5.52 1.45 20160530 184400 5.58 1.46 20160530 184400 5.63 1.47 20160530 184400 5.68 1.47 20160530 184400 5.74 1.48 20160530 184400 5.77 1.49 20160530 184400 5.78 1.49 20160530 184400 5.78 1.50 20160530 184400 5.79 1.50 20160530 184400 5.80 1.51 20160530 184400 5.80 1.52 20160530 184400 5.81 1.52 20160530 184400 5.82 1.53 20160530 184400 5.83 1.53 20160530 184400 5.87 1.54 20160530 184400 5.92 1.55 20160530 184400 5.97 1.55 20160530 184400 6.02 1.56 20160530 184400 6.07 1.56 20160530 184400 6.12 1.57 20160530 184400 6.16 1.57 20160530 184400 6.21 1.58 20160530 184400 6.26 1.59 20160530 184400 6.30 1.59 20160530 184400 6.34 1.60 20160530 184500 4.48 1.17 20160530 184500 4.51 1.15 20160530 184500 4.55 1.14 20160530 184500 4.58 1.13 20160530 184500 4.63 1.12 20160530 184500 4.68 1.11 20160530 184500 4.72 1.10 20160530 184500 4.77 1.09 20160530 184500 4.83 1.08 20160530 184500 4.87 1.08 20160530 184500 4.93 1.07 20160530 184500 4.99 1.06 20160530 184500 5.04 1.05 20160530 184500 5.10 1.04 20160530 184500 5.17 1.03 20160530 184500 5.23 1.03 20160530 184500 5.31 1.02 20160530 184500 5.39 1.02 20160530 184500 5.46 1.01 20160530 184500 5.54 1.01 20160530 184500 5.62 1.00 20160530 184500 5.69 1.00 20160530 184500 5.77 1.00 20160530 184500 5.85 0.99 20160530 184500 5.92 0.99 20160530 184500 6.00 0.99 20160530 184500 6.09 0.99 20160530 184500 6.16 0.99 20160530 184500 6.25 0.99 20160530 184500 6.33 0.99 20160530 184500 6.41 0.99 20160530 184500 6.49 0.99 20160530 184500 6.58 0.99 20160530 184500 6.64 1.00 20160530 184500 6.71 1.00 20160530 184500 6.78 1.01 20160530 184500 6.85 1.01 20160530 184500 6.90 1.02 20160530 184500 6.97 1.02 20160530 184500 7.05 1.03 20160530 184500 7.11 1.03 20160530 184500 7.18 1.04 20160530 184500 7.26 1.04 20160530 184500 7.33 1.05 20160530 184500 7.41 1.06 20160530 184500 7.50 1.07 20160530 184500 7.57 1.08 20160530 184500 7.65 1.09 20160530 184500 7.73 1.09 20160530 184500 7.79 1.10 20160530 184500 7.86 1.11 20160530 184500 7.89 1.11 20160530 184500 7.90 1.11 20160530 184500 7.92 1.06 20160530 184500 7.92 1.10 20160530 184500 7.94 1.10 20160530 184500 7.95 1.07 20160530 184500 7.96 1.10 20160530 184500 7.98 1.10 20160530 184500 7.99 1.08 20160530 184500 8.00 1.10 20160530 184500 8.02 1.09 20160530 184600 6.99 1.32 20160530 184600 7.08 1.33 20160530 184600 7.14 1.35 20160530 184600 7.22 1.36 20160530 184600 7.29 1.38 20160530 184600 7.36 1.39 20160530 184600 7.44 1.41 20160530 184600 7.52 1.43 20160530 184600 7.60 1.45 20160530 184600 7.68 1.46 20160530 184600 7.72 1.01 20160530 184600 7.73 1.02 20160530 184600 7.76 1.03 20160530 184600 7.76 1.48 20160530 184600 7.81 1.04 20160530 184600 7.81 1.05 20160530 184600 7.83 1.50 20160530 184600 7.85 1.05 20160530 184600 7.87 1.07 20160530 184600 7.89 1.06 20160530 184600 7.91 1.52 20160530 184600 7.95 1.09 20160530 184600 8.00 1.54 20160530 184600 8.07 1.55 20160530 184600 8.15 1.57 20160530 184600 8.22 1.59 20160530 184600 8.28 1.60 20160530 184600 8.35 1.62 20160530 184600 8.42 1.64 20160530 184600 8.48 1.65 20160530 184600 8.55 1.39 20160530 184600 8.56 1.67 20160530 184600 8.61 1.45 20160530 184600 8.64 1.69 20160530 184600 8.68 1.52 20160530 184600 8.71 1.70 20160530 184600 8.74 1.58 20160530 184600 8.75 1.71 20160530 184600 8.77 1.72 20160530 184600 8.79 1.73 20160530 184600 8.81 1.66 20160530 184600 8.81 1.74 20160530 184600 8.82 1.75 20160530 184600 8.84 1.75 20160530 184600 8.87 1.76 20160530 184600 8.89 1.74 20160530 184600 8.89 1.77 20160530 184600 8.92 1.78 20160530 184600 8.93 1.79 20160530 184600 8.94 1.79 20160530 184600 8.95 1.80 20160530 184600 8.96 1.80 20160530 184600 8.96 1.81 20160530 184600 8.97 1.81 20160530 184700 2.61 0.81 20160530 184700 2.62 0.80 20160530 184700 2.62 0.82 20160530 184700 2.64 0.79 20160530 184700 2.65 0.83 20160530 184700 2.69 0.78 20160530 184700 2.69 0.84 20160530 184700 2.75 0.77 20160530 184700 2.75 0.85 20160530 184700 2.82 0.77 20160530 184700 2.83 0.86 20160530 184700 2.91 0.76 20160530 184700 2.91 0.87 20160530 184700 2.99 0.75 20160530 184700 3.03 0.88 20160530 184700 3.09 0.74 20160530 184700 3.16 0.90 20160530 184700 3.20 0.73 20160530 184700 3.28 0.91 20160530 184700 3.30 0.72 20160530 184700 3.43 0.71 20160530 184700 3.43 0.92 20160530 184700 3.54 0.71 20160530 184700 3.60 0.94 20160530 184700 3.64 0.70 20160530 184700 3.76 0.70 20160530 184700 3.79 0.95 20160530 184700 3.88 0.70 20160530 184700 3.93 0.96 20160530 184700 4.02 0.69 20160530 184700 4.12 0.98 20160530 184700 4.13 0.69 20160530 184700 4.27 0.68 20160530 184700 4.31 0.99 20160530 184700 4.42 0.68 20160530 184700 4.44 1.00 20160530 184700 4.54 0.67 20160530 184700 4.59 1.02 20160530 184700 4.64 0.68 20160530 184700 4.74 0.68 20160530 184700 4.77 1.04 20160530 184700 4.82 0.68 20160530 184700 4.89 1.05 20160530 184700 4.93 0.68 20160530 184700 5.03 0.68 20160530 184700 5.05 1.07 20160530 184700 5.13 0.68 20160530 184700 5.22 1.08 20160530 184700 5.24 0.68 20160530 184700 5.35 1.10 20160530 184700 5.52 1.11 20160530 184700 5.71 1.13 20160530 184700 5.81 1.14 20160530 184700 5.93 1.16 20160530 184700 6.06 1.18 20160530 184700 6.16 1.19 20160530 184700 6.29 1.21 20160530 184700 6.43 1.22 20160530 184700 6.53 1.24 20160530 184700 6.66 1.25 20160530 184700 6.78 1.27 20160530 184700 6.84 1.28 20160530 184700 6.92 1.30 20160530 184800 10.29 1.57 20160530 184800 10.54 1.62 20160530 184800 10.70 1.67 20160530 184800 10.89 1.73 20160530 184800 11.09 1.79 20160530 184800 11.28 1.84 20160530 184800 11.45 1.89 20160530 184800 11.65 1.95 20160530 184800 11.85 2.01 20160530 184800 12.01 2.05 20160530 184800 12.16 2.10 20160530 184800 5.36 0.68 20160530 184800 5.45 0.68 20160530 184800 5.50 0.69 20160530 184800 5.56 0.69 20160530 184800 5.61 0.70 20160530 184800 5.66 0.71 20160530 184800 5.72 0.72 20160530 184800 5.78 0.73 20160530 184800 5.84 0.74 20160530 184800 5.90 0.74 20160530 184800 5.96 0.75 20160530 184800 5.99 0.75 20160530 184800 6.03 0.76 20160530 184800 6.08 0.76 20160530 184800 6.12 0.77 20160530 184800 6.16 0.77 20160530 184800 6.21 0.78 20160530 184800 6.26 0.78 20160530 184800 6.30 0.79 20160530 184800 6.33 0.79 20160530 184800 6.35 0.80 20160530 184800 6.38 0.81 20160530 184800 6.41 0.82 20160530 184800 6.43 0.83 20160530 184800 6.46 0.83 20160530 184800 6.49 0.84 20160530 184800 6.53 0.85 20160530 184800 6.56 0.86 20160530 184800 6.61 0.87 20160530 184800 6.66 0.89 20160530 184800 6.70 0.90 20160530 184800 6.75 0.92 20160530 184800 6.80 0.93 20160530 184800 6.84 0.95 20160530 184800 6.89 0.96 20160530 184800 6.94 0.98 20160530 184800 6.98 0.99 20160530 184800 7.09 1.01 20160530 184800 7.19 1.04 20160530 184800 7.28 1.06 20160530 184800 7.39 1.08 20160530 184800 7.50 1.10 20160530 184800 7.61 1.13 20160530 184800 7.70 1.15 20160530 184800 7.81 1.17 20160530 184800 7.99 1.21 20160530 184800 8.25 1.25 20160530 184800 8.56 1.30 20160530 184800 8.87 1.34 20160530 184800 9.12 1.38 20160530 184800 9.43 1.43 20160530 184800 9.74 1.48 20160530 184800 9.99 1.52 20160530 184900 12.28 2.15 20160530 184900 12.38 2.19 20160530 184900 12.51 2.24 20160530 184900 12.64 2.29 20160530 184900 12.74 2.33 20160530 184900 12.88 2.38 20160530 184900 13.02 2.43 20160530 184900 13.16 2.48 20160530 184900 13.28 2.54 20160530 184900 13.43 2.61 20160530 184900 13.59 2.68 20160530 184900 13.72 2.73 20160530 184900 13.86 2.80 20160530 184900 14.02 2.87 20160530 184900 14.15 2.93 20160530 184900 14.31 3.00 20160530 184900 14.43 3.07 20160530 184900 14.48 3.11 20160530 184900 14.54 3.16 20160530 184900 14.60 3.21 20160530 184900 14.61 3.38 20160530 184900 14.64 3.24 20160530 184900 14.65 3.39 20160530 184900 14.70 3.29 20160530 184900 14.70 3.41 20160530 184900 14.73 3.43 20160530 184900 14.76 3.34 20160530 184900 14.78 3.45 20160530 184900 14.82 3.46 20160530 184900 14.83 3.38 20160530 184900 14.86 3.48 20160530 184900 14.88 3.42 20160530 184900 14.90 3.50 20160530 184900 14.92 3.46 20160530 184900 14.92 3.47 20160530 184900 14.92 3.48 20160530 184900 14.93 3.49 20160530 184900 14.94 3.50 20160530 184900 14.94 3.51 20160530 184900 14.95 3.52 20160530 190300 2.10 0.71 20160530 190300 2.24 0.73 20160530 190300 2.29 0.68 20160530 190300 2.62 0.76 20160530 190300 2.85 0.66 20160530 190300 3.15 0.80 20160530 190300 3.44 0.64 20160530 190300 3.76 0.83 20160530 190300 3.91 0.63 20160530 190300 4.29 0.85 20160530 190300 4.51 0.61 20160530 190300 4.94 0.88 20160530 190300 5.04 0.59 20160530 190300 5.51 0.57 20160530 190300 5.62 0.91 20160530 190300 6.02 0.55 20160530 190300 6.15 0.94 20160530 190300 6.28 0.96 20160530 190300 6.38 0.97 20160530 190300 6.49 0.99 20160530 190300 6.57 0.53 20160530 190300 6.61 1.00 20160530 190300 6.73 1.02 20160530 190300 6.86 1.04 20160530 190300 6.92 1.18 20160530 190300 6.94 1.17 20160530 190300 6.94 1.19 20160530 190300 6.96 1.19 20160530 190300 6.97 1.15 20160530 190300 6.99 1.19 20160530 190300 7.01 1.05 20160530 190300 7.01 1.14 20160530 190300 7.01 1.19 20160530 190300 7.04 1.13 20160530 190300 7.04 1.20 20160530 190300 7.06 1.20 20160530 190300 7.08 1.12 20160530 190300 7.09 1.20 20160530 190300 7.12 1.11 20160530 190300 7.12 1.20 20160530 190300 7.13 1.07 20160530 190300 7.14 1.20 20160530 190300 7.16 1.10 20160530 190300 7.16 1.20 20160530 190300 7.22 1.08 20160530 190400 5.59 0.87 20160530 190400 5.68 0.88 20160530 190400 5.77 0.90 20160530 190400 5.85 0.91 20160530 190400 5.92 0.92 20160530 190400 5.95 0.94 20160530 190400 5.98 0.95 20160530 190400 6.01 0.96 20160530 190400 6.04 0.97 20160530 190400 6.08 0.98 20160530 190400 6.11 0.99 20160530 190400 6.14 1.00 20160530 190400 6.18 1.02 20160530 190400 6.24 1.03 20160530 190400 6.30 1.04 20160530 190400 6.37 1.05 20160530 190400 6.44 1.06 20160530 190400 6.50 1.07 20160530 190400 6.57 1.08 20160530 190400 6.63 1.09 20160530 190400 6.70 1.10 20160530 190400 6.78 1.11 20160530 190400 6.86 1.12 20160530 190400 6.91 1.13 20160530 190400 6.95 1.13 20160530 190400 6.96 1.17 20160530 190400 6.97 1.17 20160530 190400 6.99 1.14 20160530 190400 6.99 1.17 20160530 190400 7.00 1.17 20160530 190400 7.01 1.17 20160530 190400 7.02 1.18 20160530 190400 7.04 1.15 20160530 190400 7.04 1.17 20160530 190400 7.04 1.18 20160530 190400 7.07 1.17 20160530 190400 7.07 1.18 20160530 190400 7.09 1.15 20160530 190400 7.09 1.18 20160530 190400 7.10 1.17 20160530 190400 7.11 1.18 20160530 190400 7.12 1.17 20160530 190400 7.13 1.16 20160530 190400 7.13 1.18 20160530 190400 7.15 1.17 20160530 190400 7.15 1.18 20160530 190400 7.17 1.18 20160530 190400 7.18 1.17 20160530 190400 7.18 1.20 20160530 190400 7.19 1.19 20160530 190400 7.20 1.20 20160530 190400 7.21 1.19 20160530 190400 7.22 1.20 20160530 190400 7.23 1.19 20160530 190400 7.24 1.20 20160530 190400 7.25 1.19 20160530 190400 7.26 1.20 20160530 190400 7.27 1.20 20160530 190400 7.28 1.20 20160530 190400 7.30 1.20 20160530 190500 4.64 0.73 20160530 190500 4.71 0.74 20160530 190500 4.75 0.75 20160530 190500 4.81 0.76 20160530 190500 4.89 0.77 20160530 190500 4.96 0.78 20160530 190500 5.03 0.78 20160530 190500 5.11 0.79 20160530 190500 5.20 0.80 20160530 190500 5.27 0.82 20160530 190500 5.35 0.83 20160530 190500 5.41 0.77 20160530 190500 5.44 0.84 20160530 190500 5.51 0.80 20160530 190500 5.53 0.86 20160530 190500 5.58 0.82 20160530 190500 5.68 0.84 20160530 190500 5.77 0.87 20160530 190500 5.86 0.89 20160530 190500 5.96 0.92 20160530 190500 6.02 1.08 20160530 190500 6.02 1.09 20160530 190500 6.04 1.06 20160530 190500 6.06 0.94 20160530 190500 6.07 1.05 20160530 190500 6.07 1.10 20160530 190500 6.09 1.03 20160530 190500 6.10 1.02 20160530 190500 6.12 1.01 20160530 190500 6.12 1.10 20160530 190500 6.13 0.99 20160530 190500 6.15 0.97 20160530 190500 6.15 0.98 20160530 190500 6.16 1.11 20160530 190500 6.21 1.12 20160530 190500 6.27 1.13 20160530 190500 6.32 1.13 20160530 190500 6.37 1.14 20160530 190500 6.42 1.15 20160530 190500 6.45 1.15 20160530 190500 6.48 1.16 20160530 190500 6.49 1.16 20160530 190500 6.52 1.17 20160530 190500 6.54 1.17 20160530 190500 6.56 1.18 20160530 190500 6.59 1.18 20160530 190600 5.12 1.25 20160530 190600 5.13 1.25 20160530 190600 5.13 1.26 20160530 190600 5.14 1.24 20160530 190600 5.14 1.25 20160530 190600 5.14 1.26 20160530 190600 5.15 1.24 20160530 190600 5.17 1.26 20160530 190600 5.19 1.24 20160530 190600 5.24 1.27 20160530 190600 5.26 1.24 20160530 190600 5.29 1.27 20160530 190600 5.32 1.24 20160530 190600 5.35 1.28 20160530 190600 5.39 1.24 20160530 190600 5.40 1.28 20160530 190600 5.45 1.24 20160530 190600 5.45 1.29 20160530 190600 5.50 1.29 20160530 190600 5.52 1.24 20160530 190600 5.54 1.30 20160530 190600 5.59 1.24 20160530 190600 5.59 1.30 20160530 190600 5.65 1.24 20160530 190600 5.72 1.24 20160530 190600 5.77 1.24 20160530 190600 5.81 1.24 20160530 190600 5.85 1.24 20160530 190600 5.89 1.24 20160530 190600 5.93 1.24 20160530 190600 5.98 1.23 20160530 190600 6.01 1.23 20160530 190600 6.06 1.23 20160530 190600 6.09 1.23 20160530 190600 6.10 1.23 20160530 190600 6.11 1.23 20160530 190600 6.12 1.23 20160530 190600 6.13 1.23 20160530 190600 6.14 1.23 20160530 190600 6.15 1.23 20160530 190600 6.16 1.23 20160530 190600 6.17 1.23 20160530 190600 6.19 1.22 20160530 190600 6.23 1.22 20160530 190600 6.26 1.22 20160530 190600 6.29 1.22 20160530 190600 6.33 1.22 20160530 190600 6.37 1.22 20160530 190600 6.40 1.22 20160530 190600 6.44 1.22 20160530 190600 6.47 1.22 20160530 190600 6.50 1.21 20160530 190600 6.51 1.21 20160530 190600 6.53 1.21 20160530 190600 6.55 1.21 20160530 190600 6.57 1.20 20160530 190600 6.58 1.20 20160530 190600 6.60 1.20 20160530 190600 6.61 1.19 20160530 190600 6.62 1.19 20160530 190600 6.63 1.19 20160530 190700 5.67 1.31 20160530 190700 5.77 1.32 20160530 190700 5.87 1.33 20160530 190700 5.95 1.34 20160530 190700 6.04 1.35 20160530 190700 6.15 1.36 20160530 190700 6.23 1.37 20160530 190700 6.30 1.37 20160530 190700 6.40 1.38 20160530 190700 6.54 1.40 20160530 190700 6.68 1.42 20160530 190700 6.82 1.44 20160530 190700 6.98 1.46 20160530 190700 7.14 1.48 20160530 190700 7.26 1.49 20160530 190700 7.41 1.51 20160530 190700 7.58 1.53 20160530 190700 7.72 1.55 20160530 190700 7.82 1.57 20160530 190700 7.96 1.60 20160530 190700 8.09 1.62 20160530 190700 8.20 1.64 20160530 190700 8.33 1.66 20160530 190700 8.45 1.69 20160530 190700 8.59 1.71 20160530 190700 8.70 1.73 20160530 190700 8.80 1.75 20160530 190700 8.88 1.77 20160530 190700 8.93 1.78 20160530 190700 9.01 1.80 20160530 190700 9.09 1.82 20160530 190700 9.17 1.84 20160530 190700 9.23 1.86 20160530 190700 9.32 1.88 20160530 190700 9.40 1.90 20160530 190700 9.46 1.91 20160530 190700 9.50 1.92 20160530 190700 9.52 1.98 20160530 190700 9.56 1.94 20160530 190700 9.56 1.99 20160530 190700 9.60 2.00 20160530 190700 9.61 1.95 20160530 190700 9.64 2.01 20160530 190700 9.66 1.96 20160530 190700 9.67 2.01 20160530 190700 9.71 1.97 20160530 190700 9.71 2.02 20160530 190700 9.75 2.02 20160530 190700 9.77 1.99 20160530 190700 9.79 2.03 20160530 190700 9.82 2.03 20160530 190700 9.83 2.00 20160530 190700 9.87 2.04 20160530 190700 9.88 2.01 20160530 190700 9.88 2.02 20160530 190700 9.89 2.02 20160530 190700 9.90 2.03 20160530 190700 9.91 2.04 20160530 190700 9.91 2.05 20160530 190700 9.93 2.04 20160530 190700 9.94 2.05 20160530 190700 9.95 2.05 20160530 190800 7.71 1.31 20160530 190800 7.74 1.32 20160530 190800 7.78 1.33 20160530 190800 7.83 1.34 20160530 190800 7.86 1.35 20160530 190800 7.91 1.36 20160530 190800 7.96 1.38 20160530 190800 8.01 1.39 20160530 190800 8.07 1.41 20160530 190800 8.14 1.42 20160530 190800 8.20 1.44 20160530 190800 8.25 1.45 20160530 190800 8.32 1.47 20160530 190800 8.39 1.48 20160530 190800 8.44 1.49 20160530 190800 8.49 1.51 20160530 190800 8.54 1.52 20160530 190800 8.58 1.54 20160530 190800 8.62 1.55 20160530 190800 8.67 1.57 20160530 190800 8.71 1.58 20160530 190800 8.77 1.60 20160530 190800 8.80 1.61 20160530 190800 8.85 1.62 20160530 190800 8.86 1.63 20160530 190800 8.88 1.64 20160530 190800 8.89 1.65 20160530 190800 8.91 1.66 20160530 190800 8.92 1.67 20160530 190800 8.94 1.68 20160530 190800 8.95 1.69 20160530 190800 8.97 1.70 20160530 190800 8.98 1.71 20160530 190800 8.98 1.72 20160530 190800 8.99 1.73 20160530 190800 8.99 1.74 20160530 190800 9.00 1.75 20160530 190800 9.01 1.76 20160530 190800 9.02 1.77 20160530 190800 9.04 1.77 20160530 190800 9.05 1.78 20160530 190800 9.08 1.79 20160530 190800 9.09 1.80 20160530 190800 9.11 1.80 20160530 190800 9.13 1.81 20160530 190800 9.15 1.82 20160530 190800 9.18 1.83 20160530 190800 9.18 1.84 20160530 190800 9.19 1.85 20160530 190800 9.20 1.86 20160530 190800 9.21 1.87 20160530 190800 9.22 1.88 20160530 190800 9.23 1.89 20160530 190800 9.25 1.90 20160530 190800 9.26 1.90 20160530 190800 9.28 1.92 20160530 190800 9.32 1.93 20160530 190800 9.36 1.94 20160530 190800 9.40 1.95 20160530 190800 9.44 1.96 20160530 190800 9.48 1.97 20160530 190900 5.00 0.90 20160530 190900 5.01 0.90 20160530 190900 5.02 0.90 20160530 190900 5.03 0.91 20160530 190900 5.04 0.90 20160530 190900 5.04 0.91 20160530 190900 5.06 0.90 20160530 190900 5.07 0.92 20160530 190900 5.08 0.90 20160530 190900 5.09 0.92 20160530 190900 5.10 0.90 20160530 190900 5.10 0.92 20160530 190900 5.13 0.90 20160530 190900 5.14 0.93 20160530 190900 5.15 0.90 20160530 190900 5.16 0.93 20160530 190900 5.18 0.93 20160530 190900 5.19 0.90 20160530 190900 5.22 0.91 20160530 190900 5.23 0.94 20160530 190900 5.24 0.91 20160530 190900 5.28 0.91 20160530 190900 5.29 0.94 20160530 190900 5.31 0.91 20160530 190900 5.36 0.95 20160530 190900 5.42 0.96 20160530 190900 5.49 0.97 20160530 190900 5.56 0.97 20160530 190900 5.63 0.98 20160530 190900 5.70 0.99 20160530 190900 5.77 0.99 20160530 190900 5.83 1.00 20160530 190900 5.90 1.01 20160530 190900 5.96 1.02 20160530 190900 6.03 1.03 20160530 190900 6.11 1.04 20160530 190900 6.16 1.05 20160530 190900 6.23 1.06 20160530 190900 6.31 1.07 20160530 190900 6.37 1.07 20160530 190900 6.44 1.08 20160530 190900 6.52 1.10 20160530 190900 6.60 1.11 20160530 190900 6.66 1.12 20160530 190900 6.74 1.13 20160530 190900 6.82 1.14 20160530 190900 6.88 1.15 20160530 190900 6.96 1.16 20160530 190900 7.03 1.17 20160530 190900 7.10 1.19 20160530 190900 7.15 1.20 20160530 190900 7.22 1.21 20160530 190900 7.28 1.22 20160530 190900 7.34 1.23 20160530 190900 7.41 1.24 20160530 190900 7.47 1.25 20160530 190900 7.54 1.27 20160530 190900 7.59 1.28 20160530 190900 7.63 1.29 20160530 190900 7.67 1.30 20160530 191000 5.34 0.91 20160530 191000 5.38 0.91 20160530 191000 5.43 0.91 20160530 191000 5.47 0.91 20160530 191000 5.52 0.92 20160530 191000 5.57 0.92 20160530 191000 5.62 0.92 20160530 191000 5.66 0.92 20160530 191000 5.72 0.92 20160530 191000 5.77 0.93 20160530 191000 5.80 0.93 20160530 191000 5.84 0.93 20160530 191000 5.89 0.94 20160530 191000 5.92 0.94 20160530 191000 5.96 0.94 20160530 191000 6.01 0.95 20160530 191000 6.06 0.95 20160530 191000 6.09 0.95 20160530 191000 6.14 0.96 20160530 191000 6.18 0.96 20160530 191000 6.20 0.96 20160530 191000 6.24 0.96 20160530 191000 6.28 0.96 20160530 191000 6.31 0.97 20160530 191000 6.34 0.97 20160530 191000 6.38 0.97 20160530 191000 6.42 0.97 20160530 191000 6.44 0.98 20160530 191000 6.48 0.98 20160530 191000 6.52 0.98 20160530 191000 6.55 0.99 20160530 191000 6.58 0.99 20160530 191000 6.62 0.99 20160530 191000 6.66 1.00 20160530 191000 6.69 1.00 20160530 191000 6.74 1.00 20160530 191000 6.79 1.01 20160530 191000 6.84 1.02 20160530 191000 6.91 1.02 20160530 191000 6.98 1.03 20160530 191000 7.05 1.04 20160530 191000 7.11 1.05 20160530 191000 7.19 1.06 20160530 191000 7.27 1.06 20160530 191000 7.33 1.07 20160530 191000 7.40 1.08 20160530 191000 7.46 1.09 20160530 191000 7.53 1.11 20160530 191000 7.58 1.12 20160530 191000 7.65 1.13 20160530 191000 7.72 1.15 20160530 191000 7.77 1.16 20160530 191000 7.77 1.28 20160530 191000 7.85 1.17 20160530 191000 7.88 1.23 20160530 191000 7.88 1.24 20160530 191000 7.88 1.26 20160530 191000 7.88 1.28 20160530 191000 7.89 1.22 20160530 191000 7.89 1.27 20160530 191000 7.90 1.21 20160530 191000 7.91 1.19 20160530 191000 7.91 1.20 20160530 191000 7.92 1.18 20160530 191100 6.93 1.28 20160530 191100 6.96 1.28 20160530 191100 6.99 1.28 20160530 191100 7.00 1.28 20160530 191100 7.03 1.27 20160530 191100 7.05 1.27 20160530 191100 7.08 1.27 20160530 191100 7.10 1.26 20160530 191100 7.12 1.26 20160530 191100 7.12 1.28 20160530 191100 7.14 1.26 20160530 191100 7.16 1.25 20160530 191100 7.17 1.25 20160530 191100 7.18 1.25 20160530 191100 7.19 1.24 20160530 191100 7.19 1.25 20160530 191100 7.20 1.24 20160530 191100 7.21 1.23 20160530 191100 7.21 1.24 20160530 191100 7.22 1.23 20160530 191100 7.23 1.23 20160530 191100 7.24 1.22 20160530 191100 7.24 1.28 20160530 191100 7.25 1.22 20160530 191100 7.27 1.21 20160530 191100 7.28 1.21 20160530 191100 7.30 1.21 20160530 191100 7.32 1.19 20160530 191100 7.32 1.20 20160530 191100 7.33 1.17 20160530 191100 7.33 1.18 20160530 191100 7.34 1.28 20160530 191100 7.35 1.17 20160530 191100 7.43 1.16 20160530 191100 7.45 1.28 20160530 191100 7.52 1.16 20160530 191100 7.57 1.28 20160530 191100 7.59 1.15 20160530 191100 7.67 1.15 20160530 191100 7.67 1.28 20160530 191100 7.76 1.14 20160530 191100 7.83 1.14 20160530 191100 7.92 1.14 20160530 191100 8.01 1.13 20160530 191100 8.09 1.13 20160530 191100 8.16 1.13 20160530 191100 8.24 1.13 20160530 191100 8.32 1.13 20160530 191100 8.39 1.09 20160530 191100 8.39 1.13 20160530 191100 8.47 1.13 20160530 191100 8.51 1.10 20160530 191100 8.55 1.13 20160530 191100 8.63 1.13 20160530 191100 8.64 1.12 20160530 191100 8.70 1.13 20160530 191200 5.26 0.72 20160530 191200 5.28 0.71 20160530 191200 5.29 0.70 20160530 191200 5.32 0.69 20160530 191200 5.34 0.68 20160530 191200 5.36 0.67 20160530 191200 5.38 0.48 20160530 191200 5.38 0.50 20160530 191200 5.39 0.66 20160530 191200 5.40 0.54 20160530 191200 5.40 0.56 20160530 191200 5.42 0.58 20160530 191200 5.42 0.65 20160530 191200 5.43 0.59 20160530 191200 5.44 0.61 20160530 191200 5.45 0.64 20160530 191200 5.46 0.63 20160530 191200 5.48 0.75 20160530 191200 5.73 0.78 20160530 191200 5.95 0.80 20160530 191200 6.23 0.83 20160530 191200 6.51 0.87 20160530 191200 6.74 0.89 20160530 191200 7.01 0.92 20160530 191200 7.29 0.96 20160530 191200 7.54 0.98 20160530 191200 7.70 1.00 20160530 191200 7.84 1.02 20160530 191200 8.00 1.04 20160530 191200 8.13 1.06 20160530 191200 8.27 1.07 20160530 195200 1.07 2.18 20160530 195200 1.23 2.18 20160530 195200 1.50 2.18 20160530 195200 1.52 2.18 20160530 195200 1.77 2.18 20160530 195200 2.15 2.18 20160530 195200 2.73 2.19 20160530 195200 3.35 2.19 20160530 195200 4.01 2.19 20160530 195200 4.55 2.20 20160530 195200 5.22 2.20 20160530 195200 5.82 2.20 20160530 195200 6.03 2.21 20160530 195200 6.17 2.12 20160530 195200 6.19 2.13 20160530 195200 6.22 2.13 20160530 195200 6.24 2.14 20160530 195200 6.28 2.14 20160530 195200 6.28 2.22 20160530 195200 6.29 2.15 20160530 195200 6.29 2.16 20160530 195200 6.29 2.17 20160530 195200 6.33 2.18 20160530 195200 6.35 2.19 20160530 195200 6.40 2.20 20160530 195200 6.48 2.21 20160530 195200 6.53 2.22 20160530 195200 6.56 2.22 20160530 195200 6.65 2.22 20160530 195200 6.78 2.23 20160530 195200 6.79 2.23 20160530 195200 6.95 2.24 20160530 195200 6.99 2.24 20160530 195200 7.13 2.25 20160530 195200 7.24 2.24 20160530 195200 7.27 2.26 20160530 195200 7.45 2.27 20160530 195200 7.48 2.25 20160530 195200 7.63 2.28 20160530 195200 7.73 2.26 20160530 195200 7.82 2.29 20160530 195200 7.87 2.26 20160530 195200 7.97 2.27 20160530 195200 7.97 2.30 20160530 195200 8.08 2.28 20160530 195200 8.17 2.31 20160530 195200 8.18 2.28 20160530 195200 8.23 2.31 20160530 195200 8.28 2.29 20160530 195200 8.29 2.31 20160530 195200 8.36 2.31 20160530 195200 8.38 2.30 20160530 195200 8.42 2.31 20160530 195200 8.49 2.30 20160530 195200 8.50 2.32 20160530 195200 8.55 2.32 20160530 195200 8.61 2.31 20160530 195200 8.63 2.32 20160530 195200 8.70 2.32 20160530 195300 0.94 2.18 20160530 195300 0.96 2.18 20160530 195300 10.01 2.67 20160530 195300 10.05 2.67 20160530 195300 10.11 2.68 20160530 195300 10.18 2.68 20160530 195300 10.22 2.68 20160530 195300 10.31 2.69 20160530 195300 10.40 2.70 20160530 195300 10.47 2.70 20160530 195300 10.54 2.71 20160530 195300 10.60 2.71 20160530 195300 10.67 2.72 20160530 195300 10.73 2.73 20160530 195300 10.78 2.73 20160530 195300 10.82 2.73 20160530 195300 10.83 2.74 20160530 195300 1.11 2.18 20160530 195300 1.35 2.18 20160530 195300 1.67 2.18 20160530 195300 2.04 2.18 20160530 195300 2.36 2.19 20160530 195300 2.55 2.20 20160530 195300 2.80 2.21 20160530 195300 3.09 2.22 20160530 195300 3.39 2.23 20160530 195300 3.63 2.23 20160530 195300 3.94 2.24 20160530 195300 4.23 2.25 20160530 195300 4.56 2.26 20160530 195300 4.57 2.28 20160530 195300 4.61 2.27 20160530 195300 4.61 2.29 20160530 195300 4.64 2.30 20160530 195300 4.73 2.32 20160530 195300 4.85 2.33 20160530 195300 4.96 2.34 20160530 195300 5.10 2.35 20160530 195300 5.26 2.36 20160530 195300 5.45 2.38 20160530 195300 5.70 2.40 20160530 195300 5.94 2.42 20160530 195300 6.26 2.44 20160530 195300 6.61 2.46 20160530 195300 7.00 2.48 20160530 195300 7.33 2.50 20160530 195300 7.76 2.52 20160530 195300 8.10 2.54 20160530 195300 8.25 2.55 20160530 195300 8.41 2.57 20160530 195300 8.60 2.58 20160530 195300 8.82 2.60 20160530 195300 9.01 2.61 20160530 195300 9.25 2.63 20160530 195300 9.51 2.64 20160530 195300 9.78 2.66 20160530 195300 9.88 2.67 20160530 195300 9.91 2.67 20160530 195300 9.94 2.67 20160530 195300 9.97 2.67 20160530 195400 10.02 2.61 20160530 195400 10.08 2.61 20160530 195400 10.13 2.62 20160530 195400 10.18 2.62 20160530 195400 10.23 2.63 20160530 195400 10.28 2.63 20160530 195400 10.33 2.64 20160530 195400 10.39 2.65 20160530 195400 10.43 2.65 20160530 195400 10.46 2.65 20160530 195400 10.46 2.66 20160530 195400 10.47 2.66 20160530 195400 10.48 2.66 20160530 195400 10.49 2.66 20160530 195400 10.50 2.66 20160530 195400 10.51 2.67 20160530 195400 10.52 2.67 20160530 195400 10.53 2.67 20160530 195400 10.54 2.68 20160530 195400 10.55 2.68 20160530 195400 10.56 2.68 20160530 195400 10.57 2.68 20160530 195400 10.58 2.69 20160530 195400 10.59 2.69 20160530 195400 10.62 2.69 20160530 195400 10.64 2.70 20160530 195400 10.67 2.70 20160530 195400 10.69 2.70 20160530 195400 10.72 2.71 20160530 195400 10.77 2.72 20160530 195400 10.80 2.72 20160530 195400 10.81 2.72 20160530 195400 10.81 2.73 20160530 195400 10.82 2.73 20160530 195400 8.22 2.42 20160530 195400 8.27 2.42 20160530 195400 8.31 2.43 20160530 195400 8.37 2.43 20160530 195400 8.42 2.44 20160530 195400 8.48 2.44 20160530 195400 8.52 2.45 20160530 195400 8.58 2.45 20160530 195400 8.66 2.46 20160530 195400 8.74 2.47 20160530 195400 8.81 2.48 20160530 195400 8.90 2.49 20160530 195400 8.98 2.50 20160530 195400 9.07 2.51 20160530 195400 9.14 2.51 20160530 195400 9.22 2.52 20160530 195400 9.31 2.53 20160530 195400 9.38 2.54 20160530 195400 9.47 2.55 20160530 195400 9.55 2.56 20160530 195400 9.64 2.57 20160530 195400 9.71 2.58 20160530 195400 9.80 2.58 20160530 195400 9.88 2.59 20160530 195400 9.97 2.60 20160530 195500 7.16 2.74 20160530 195500 7.17 2.72 20160530 195500 7.19 2.71 20160530 195500 7.19 2.75 20160530 195500 7.21 2.69 20160530 195500 7.22 2.68 20160530 195500 7.24 2.77 20160530 195500 7.25 2.66 20160530 195500 7.27 2.65 20160530 195500 7.28 2.64 20160530 195500 7.28 2.79 20160530 195500 7.30 2.62 20160530 195500 7.31 2.80 20160530 195500 7.33 2.61 20160530 195500 7.36 2.60 20160530 195500 7.36 2.82 20160530 195500 7.40 2.59 20160530 195500 7.40 2.84 20160530 195500 7.43 2.58 20160530 195500 7.45 2.86 20160530 195500 7.47 2.57 20160530 195500 7.48 2.88 20160530 195500 7.51 2.56 20160530 195500 7.51 2.90 20160530 195500 7.54 2.55 20160530 195500 7.57 2.54 20160530 195500 7.61 2.53 20160530 195500 7.65 2.53 20160530 195500 7.70 2.52 20160530 195500 7.74 2.51 20160530 195500 7.80 2.51 20160530 195500 7.85 2.50 20160530 195500 7.89 2.50 20160530 195500 7.94 2.49 20160530 195500 8.00 2.49 20160530 195500 8.04 2.48 20160530 195500 8.08 2.48 20160530 195500 8.10 2.47 20160530 195500 8.13 2.47 20160530 195500 8.15 2.41 20160530 195500 8.16 2.41 20160530 195500 8.16 2.46 20160530 195500 8.17 2.41 20160530 195500 8.18 2.46 20160530 195500 8.19 2.41 20160530 195500 8.20 2.41 20160530 195500 8.21 2.41 20160530 195500 8.21 2.46 20160530 195500 8.23 2.41 20160530 195500 8.24 2.41 20160530 195500 8.25 2.41 20160530 195500 8.25 2.45 20160530 195500 8.26 2.42 20160530 195500 8.27 2.42 20160530 195500 8.27 2.43 20160530 195500 8.27 2.45 20160530 195500 8.28 2.43 20160530 195500 8.29 2.44 20160530 195500 8.30 2.44 20160530 195600 1.85 4.09 20160530 195600 2.04 4.07 20160530 195600 2.39 4.05 20160530 195600 2.77 4.03 20160530 195600 2.83 4.01 20160530 195600 2.88 3.99 20160530 195600 2.90 3.97 20160530 195600 2.95 3.95 20160530 195600 3.01 3.93 20160530 195600 3.02 3.91 20160530 195600 3.08 3.89 20160530 195600 3.14 3.87 20160530 195600 3.16 3.85 20160530 195600 3.23 3.83 20160530 195600 3.37 3.79 20160530 195600 3.50 3.77 20160530 195600 3.65 3.75 20160530 195600 3.74 3.74 20160530 195600 3.91 3.71 20160530 195600 4.04 3.70 20160530 195600 4.22 3.67 20160530 195600 4.39 3.66 20160530 195600 4.54 3.64 20160530 195600 4.74 3.62 20160530 195600 4.94 3.60 20160530 195600 5.07 3.58 20160530 195600 5.46 3.54 20160530 195600 5.60 3.53 20160530 195600 5.77 3.51 20160530 195600 5.90 3.49 20160530 195600 6.04 3.47 20160530 195600 6.17 3.45 20160530 195600 6.29 3.43 20160530 195600 6.44 3.41 20160530 195600 6.58 3.39 20160530 195600 6.68 3.37 20160530 195600 6.82 3.35 20160530 195600 6.89 3.33 20160530 195600 6.91 3.32 20160530 195600 6.97 3.30 20160530 195600 7.01 3.28 20160530 195600 7.07 3.26 20160530 195600 7.14 3.24 20160530 195600 7.19 3.23 20160530 195600 7.26 3.21 20160530 195600 7.34 3.19 20160530 195600 7.36 3.17 20160530 195600 7.41 3.15 20160530 195600 7.43 3.14 20160530 195600 7.47 3.12 20160530 195600 7.52 3.10 20160530 195600 7.54 2.91 20160530 195600 7.54 3.09 20160530 195600 7.55 2.93 20160530 195600 7.55 2.95 20160530 195600 7.58 2.97 20160530 195600 7.58 3.07 20160530 195600 7.59 2.98 20160530 195600 7.61 3.00 20160530 195600 7.62 3.02 20160530 195600 7.62 3.05 20160530 195600 7.63 3.03 20160530 195700 0.86 4.83 20160530 195700 0.90 4.83 20160530 195700 1.04 4.82 20160530 195700 1.23 4.82 20160530 195700 1.49 4.81 20160530 195700 1.53 4.13 20160530 195700 1.60 4.15 20160530 195700 1.65 4.11 20160530 195700 1.70 4.17 20160530 195700 1.78 4.80 20160530 195700 1.85 4.19 20160530 195700 2.01 4.21 20160530 195700 2.03 4.80 20160530 195700 2.06 4.23 20160530 195700 2.14 4.24 20160530 195700 2.23 4.79 20160530 195700 2.28 4.26 20160530 195700 2.41 4.78 20160530 195700 2.45 4.28 20160530 195700 2.59 4.78 20160530 195700 2.63 4.30 20160530 195700 2.68 4.43 20160530 195700 2.69 4.45 20160530 195700 2.72 4.47 20160530 195700 2.72 4.50 20160530 195700 2.73 4.46 20160530 195700 2.74 4.49 20160530 195700 2.74 4.77 20160530 195700 2.77 4.42 20160530 195700 2.80 4.51 20160530 195700 2.81 4.31 20160530 195700 2.81 4.40 20160530 195700 2.89 4.39 20160530 195700 2.91 4.53 20160530 195700 2.92 4.76 20160530 195700 2.99 4.54 20160530 195700 3.04 4.33 20160530 195700 3.05 4.38 20160530 195700 3.10 4.76 20160530 195700 3.15 4.36 20160530 195700 3.15 4.55 20160530 195700 3.25 4.35 20160530 195700 3.25 4.75 20160530 195700 3.31 4.56 20160530 195700 3.44 4.74 20160530 195700 3.45 4.58 20160530 195700 3.59 4.74 20160530 195700 3.61 4.59 20160530 195700 3.63 4.73 20160530 195700 3.67 4.60 20160530 195700 3.68 4.61 20160530 195700 3.68 4.72 20160530 195700 3.71 4.71 20160530 195700 3.74 4.62 20160530 195700 3.75 4.70 20160530 195700 3.79 4.63 20160530 195700 3.80 4.64 20160530 195700 3.80 4.70 20160530 195700 3.82 4.69 20160530 195700 3.85 4.65 20160530 195700 3.88 4.68 20160530 195700 3.89 4.66 20160530 195700 3.89 4.67 20160530 195700 3.90 4.67 20160530 195800 0.46 4.98 20160530 195800 0.77 4.99 20160530 195800 0.97 4.84 20160530 195800 1.13 4.85 20160530 195800 1.33 4.98 20160530 195800 1.35 4.85 20160530 195800 1.55 4.86 20160530 195800 1.72 4.87 20160530 195800 1.75 5.00 20160530 195800 1.95 4.87 20160530 195800 2.06 5.16 20160530 195800 2.10 5.15 20160530 195800 2.11 5.17 20160530 195800 2.17 5.15 20160530 195800 2.17 5.18 20160530 195800 2.18 4.88 20160530 195800 2.24 4.97 20160530 195800 2.27 5.18 20160530 195800 2.30 5.14 20160530 195800 2.31 4.96 20160530 195800 2.33 5.24 20160530 195800 2.36 5.23 20160530 195800 2.38 5.23 20160530 195800 2.40 5.19 20160530 195800 2.41 4.89 20160530 195800 2.41 5.22 20160530 195800 2.44 5.22 20160530 195800 2.47 4.96 20160530 195800 2.47 5.21 20160530 195800 2.50 5.21 20160530 195800 2.52 5.13 20160530 195800 2.53 5.19 20160530 195800 2.53 5.20 20160530 195800 2.62 4.89 20160530 195800 2.62 4.95 20160530 195800 2.72 4.94 20160530 195800 2.74 5.13 20160530 195800 2.76 5.01 20160530 195800 2.84 4.94 20160530 195800 2.87 4.90 20160530 195800 2.95 4.93 20160530 195800 3.01 5.13 20160530 195800 3.05 4.92 20160530 195800 3.10 4.91 20160530 195800 3.13 4.92 20160530 195800 3.31 5.12 20160530 195800 3.62 5.12 20160530 195800 3.73 5.01 20160530 195800 3.88 5.11 20160530 195800 4.21 5.11 20160530 195800 4.54 5.10 20160530 195800 4.57 5.02 20160530 195800 4.79 5.10 20160530 195800 4.97 5.09 20160530 195800 5.18 5.08 20160530 195800 5.39 5.07 20160530 195800 5.55 5.03 20160530 195800 5.56 5.07 20160530 195800 5.76 5.06 20160530 195800 5.96 5.05 20160530 195800 6.16 5.04 20160530 195800 6.31 5.03 20160530 195900 2.30 5.24 20160530 195900 2.35 5.25 20160530 195900 2.39 5.26 20160530 195900 2.44 5.26 20160530 195900 2.49 5.27 20160530 195900 2.53 5.28 20160530 195900 2.58 5.28 20160530 195900 2.63 5.29 20160530 195900 2.69 5.30 20160530 195900 2.73 5.30 20160530 195900 2.80 5.31 20160530 195900 2.88 5.31 20160530 195900 2.95 5.32 20160530 195900 3.03 5.33 20160530 195900 3.13 5.33 20160530 195900 3.22 5.34 20160530 195900 3.30 5.34 20160530 195900 3.40 5.35 20160530 195900 3.54 5.35 20160530 195900 3.67 5.36 20160530 195900 3.83 5.37 20160530 195900 3.99 5.37 20160530 195900 4.16 5.38 20160530 195900 4.31 5.38 20160530 195900 4.48 5.39 20160530 195900 4.66 5.39 20160530 195900 4.81 5.40 20160530 195900 4.99 5.41 20160530 195900 5.18 5.41 20160530 195900 5.36 5.42 20160530 195900 5.51 5.42 20160530 195900 5.70 5.43 20160530 195900 5.89 5.44 20160530 195900 6.04 5.44 20160530 195900 6.22 5.45 20160530 195900 6.40 5.46 20160530 195900 6.51 5.46 20160530 195900 6.64 5.47 20160530 195900 6.76 5.47 20160530 195900 6.89 5.48 20160530 195900 7.00 5.49 20160530 195900 7.13 5.49 20160530 195900 7.26 5.50 20160530 195900 7.37 5.51 20160530 195900 7.49 5.51 20160530 195900 7.58 5.51 20160530 195900 7.67 5.51 20160530 195900 7.75 5.51 20160530 195900 7.85 5.52 20160530 195900 7.94 5.52 20160530 195900 8.02 5.52 20160530 195900 8.12 5.53 20160530 195900 8.22 5.53 20160530 195900 8.32 5.55 20160530 195900 8.41 5.57 20160530 195900 8.52 5.60 20160530 195900 8.62 5.62 20160530 195900 8.71 5.64 20160530 195900 8.81 5.66 20160530 195900 8.92 5.68 20160530 195900 9.02 5.70 20160530 195900 9.11 5.72 20160530 195900 9.19 5.74 20160530 195900 9.27 5.75 20160530 200000 10.02 5.92 20160530 200000 10.09 5.94 20160530 200000 10.15 5.96 20160530 200000 10.21 5.97 20160530 200000 10.27 5.99 20160530 200000 10.35 6.01 20160530 200000 10.44 6.04 20160530 200000 10.52 6.06 20160530 200000 10.61 6.09 20160530 200000 10.71 6.12 20160530 200000 10.80 6.14 20160530 200000 10.89 6.16 20160530 200000 10.99 6.19 20160530 200000 11.08 6.22 20160530 200000 11.18 6.24 20160530 200000 11.29 6.27 20160530 200000 11.40 6.30 20160530 200000 11.51 6.33 20160530 200000 11.61 6.35 20160530 200000 11.72 6.38 20160530 200000 11.83 6.41 20160530 200000 11.93 6.43 20160530 200000 12.05 6.46 20160530 200000 12.13 6.49 20160530 200000 12.19 6.51 20160530 200000 12.26 6.54 20160530 200000 12.34 6.58 20160530 200000 12.41 6.61 20160530 200000 12.47 6.63 20160530 200000 12.54 6.66 20160530 200000 12.62 6.69 20160530 200000 12.67 6.72 20160530 200000 12.75 6.75 20160530 200000 12.83 6.79 20160530 200000 12.91 6.82 20160530 200000 12.97 6.85 20160530 200000 13.05 6.89 20160530 200000 13.13 6.92 20160530 200000 13.20 6.95 20160530 200000 13.22 7.20 20160530 200000 13.22 7.22 20160530 200000 13.24 7.17 20160530 200000 13.24 7.25 20160530 200000 13.26 7.15 20160530 200000 13.27 7.12 20160530 200000 13.28 6.99 20160530 200000 13.28 7.09 20160530 200000 13.29 7.07 20160530 200000 13.30 7.28 20160530 200000 13.32 7.04 20160530 200000 13.33 7.02 20160530 200000 13.36 7.30 20160530 200000 13.42 7.33 20160530 200000 9.34 5.76 20160530 200000 9.42 5.78 20160530 200000 9.50 5.79 20160530 200000 9.58 5.80 20160530 200000 9.65 5.82 20160530 200000 9.73 5.83 20160530 200000 9.80 5.85 20160530 200000 9.85 5.86 20160530 200000 9.91 5.88 20160530 200000 9.97 5.90 20160530 200100 11.60 7.80 20160530 200100 11.71 7.80 20160530 200100 11.72 7.80 20160530 200100 11.84 7.81 20160530 200100 11.95 7.81 20160530 200100 11.96 7.82 20160530 200100 12.05 7.82 20160530 200100 12.06 7.83 20160530 200100 12.17 7.82 20160530 200100 12.19 7.84 20160530 200100 12.29 7.83 20160530 200100 12.31 7.85 20160530 200100 12.39 7.84 20160530 200100 12.42 7.86 20160530 200100 12.51 7.84 20160530 200100 12.54 7.87 20160530 200100 12.60 7.85 20160530 200100 12.63 7.85 20160530 200100 12.66 7.88 20160530 200100 12.67 7.85 20160530 200100 12.70 7.85 20160530 200100 12.74 7.85 20160530 200100 12.77 7.85 20160530 200100 12.81 7.85 20160530 200100 12.83 7.89 20160530 200100 12.85 7.85 20160530 200100 12.88 7.85 20160530 200100 12.94 7.85 20160530 200100 12.96 7.90 20160530 200100 13.03 7.84 20160530 200100 13.10 7.84 20160530 200100 13.12 7.91 20160530 200100 13.18 7.84 20160530 200100 13.26 7.84 20160530 200100 13.28 7.93 20160530 200100 13.35 7.84 20160530 200100 13.42 7.83 20160530 200100 13.42 7.94 20160530 200100 13.48 7.36 20160530 200100 13.50 7.83 20160530 200100 13.54 7.39 20160530 200100 13.58 7.95 20160530 200100 13.59 7.41 20160530 200100 13.59 7.83 20160530 200100 13.66 7.44 20160530 200100 13.67 7.82 20160530 200100 13.72 7.47 20160530 200100 13.76 7.81 20160530 200100 13.77 7.50 20160530 200100 13.85 7.53 20160530 200100 13.85 7.80 20160530 200100 13.92 7.56 20160530 200100 13.92 7.79 20160530 200100 13.98 7.59 20160530 200100 14.01 7.78 20160530 200100 14.04 7.62 20160530 200100 14.09 7.77 20160530 200100 14.11 7.65 20160530 200100 14.17 7.76 20160530 200100 14.18 7.68 20160530 200100 14.24 7.71 20160530 200100 14.24 7.75 20160530 200100 14.31 7.74 20160530 200200 10.07 7.13 20160530 200200 10.31 7.17 20160530 200200 10.54 7.21 20160530 200200 10.74 7.25 20160530 200200 10.98 7.29 20160530 200200 11.21 7.33 20160530 200200 11.41 7.36 20160530 200200 11.66 7.40 20160530 200200 11.92 7.44 20160530 200200 12.13 7.48 20160530 200200 12.39 7.52 20160530 200200 12.65 7.56 20160530 200200 12.87 7.60 20160530 200200 12.89 7.82 20160530 200200 12.89 7.83 20160530 200200 12.90 7.81 20160530 200200 12.90 7.84 20160530 200200 12.90 7.85 20160530 200200 12.90 7.87 20160530 200200 12.91 7.86 20160530 200200 12.91 7.88 20160530 200200 12.93 7.89 20160530 200200 12.99 7.80 20160530 200200 13.02 7.90 20160530 200200 13.08 7.79 20160530 200200 13.09 7.90 20160530 200200 13.14 7.64 20160530 200200 13.16 7.78 20160530 200200 13.16 7.91 20160530 200200 13.25 7.92 20160530 200200 13.27 7.77 20160530 200200 13.33 7.93 20160530 200200 13.37 7.76 20160530 200200 13.40 7.93 20160530 200200 13.41 7.68 20160530 200200 13.44 7.76 20160530 200200 13.47 7.94 20160530 200200 13.54 7.75 20160530 200200 13.55 7.95 20160530 200200 13.60 7.96 20160530 200200 13.64 7.74 20160530 200200 13.65 7.96 20160530 200200 13.68 7.72 20160530 200200 13.70 7.96 20160530 200200 13.73 7.96 20160530 200200 13.78 7.97 20160530 200200 13.82 7.97 20160530 200200 13.86 7.97 20160530 200200 13.91 7.98 20160530 200200 13.95 7.98 20160530 200200 9.24 6.75 20160530 200200 9.27 6.78 20160530 200200 9.31 6.81 20160530 200200 9.35 6.85 20160530 200200 9.38 6.88 20160530 200200 9.42 6.92 20160530 200200 9.46 6.95 20160530 200200 9.49 6.98 20160530 200200 9.53 7.02 20160530 200200 9.64 7.06 20160530 200200 9.83 7.09 20160530 200300 8.51 5.41 20160530 200300 8.58 5.42 20160530 200300 8.65 5.43 20160530 200300 8.72 5.45 20160530 200300 8.80 5.46 20160530 200300 8.87 5.48 20160530 200300 8.94 5.49 20160530 200300 9.01 6.04 20160530 200300 9.01 6.06 20160530 200300 9.02 5.51 20160530 200300 9.03 6.01 20160530 200300 9.03 6.08 20160530 200300 9.05 6.00 20160530 200300 9.05 6.11 20160530 200300 9.07 5.97 20160530 200300 9.07 6.13 20160530 200300 9.09 5.95 20160530 200300 9.09 6.15 20160530 200300 9.10 5.53 20160530 200300 9.11 5.93 20160530 200300 9.11 6.18 20160530 200300 9.13 5.91 20160530 200300 9.13 6.20 20160530 200300 9.15 5.89 20160530 200300 9.15 6.23 20160530 200300 9.16 5.87 20160530 200300 9.17 5.54 20160530 200300 9.17 5.70 20160530 200300 9.17 5.72 20160530 200300 9.17 5.74 20160530 200300 9.17 5.76 20160530 200300 9.17 5.78 20160530 200300 9.17 5.80 20160530 200300 9.17 5.81 20160530 200300 9.17 5.83 20160530 200300 9.17 5.85 20160530 200300 9.17 6.25 20160530 200300 9.18 5.69 20160530 200300 9.18 6.28 20160530 200300 9.19 5.67 20160530 200300 9.19 6.31 20160530 200300 9.20 5.64 20160530 200300 9.20 5.65 20160530 200300 9.21 6.33 20160530 200300 9.22 5.62 20160530 200300 9.22 6.36 20160530 200300 9.22 6.72 20160530 200300 9.23 5.60 20160530 200300 9.23 6.69 20160530 200300 9.24 5.59 20160530 200300 9.24 6.38 20160530 200300 9.24 6.63 20160530 200300 9.24 6.66 20160530 200300 9.25 5.56 20160530 200300 9.25 5.57 20160530 200300 9.25 6.41 20160530 200300 9.25 6.60 20160530 200300 9.26 6.43 20160530 200300 9.26 6.57 20160530 200300 9.27 6.55 20160530 200300 9.28 6.46 20160530 200300 9.28 6.52 20160530 200300 9.30 6.49 20160530 200400 5.85 4.90 20160530 200400 5.86 4.89 20160530 200400 5.95 4.87 20160530 200400 5.95 4.91 20160530 200400 6.03 4.86 20160530 200400 6.05 4.92 20160530 200400 6.11 4.85 20160530 200400 6.14 4.93 20160530 200400 6.19 4.84 20160530 200400 6.26 4.94 20160530 200400 6.28 4.82 20160530 200400 6.35 4.81 20160530 200400 6.38 4.95 20160530 200400 6.44 4.80 20160530 200400 6.50 4.96 20160530 200400 6.52 4.79 20160530 200400 6.60 4.78 20160530 200400 6.60 4.97 20160530 200400 6.71 4.78 20160530 200400 6.74 4.99 20160530 200400 6.82 4.77 20160530 200400 6.84 5.00 20160530 200400 6.91 4.76 20160530 200400 6.92 5.01 20160530 200400 7.01 5.02 20160530 200400 7.04 5.14 20160530 200400 7.05 5.14 20160530 200400 7.06 5.15 20160530 200400 7.06 5.16 20160530 200400 7.06 5.17 20160530 200400 7.07 5.18 20160530 200400 7.07 5.19 20160530 200400 7.08 5.19 20160530 200400 7.08 5.20 20160530 200400 7.10 5.03 20160530 200400 7.10 5.13 20160530 200400 7.10 5.21 20160530 200400 7.15 5.12 20160530 200400 7.17 5.03 20160530 200400 7.22 5.11 20160530 200400 7.22 5.22 20160530 200400 7.26 5.04 20160530 200400 7.28 5.11 20160530 200400 7.33 5.10 20160530 200400 7.34 5.23 20160530 200400 7.36 5.05 20160530 200400 7.39 5.09 20160530 200400 7.44 5.06 20160530 200400 7.44 5.24 20160530 200400 7.45 5.09 20160530 200400 7.50 5.08 20160530 200400 7.53 5.07 20160530 200400 7.56 5.25 20160530 200400 7.67 5.27 20160530 200400 7.77 5.28 20160530 200400 7.88 5.28 20160530 200400 7.99 5.30 20160530 200400 8.07 5.31 20160530 200400 8.13 5.32 20160530 200400 8.20 5.34 20160530 200400 8.25 5.35 20160530 200400 8.32 5.36 20160530 200400 8.39 5.38 20160530 200400 8.45 5.39 20160530 200500 10.00 4.29 20160530 200500 10.12 4.29 20160530 200500 10.22 4.28 20160530 200500 10.34 4.28 20160530 200500 10.45 4.28 20160530 200500 10.55 4.27 20160530 200500 10.67 4.27 20160530 200500 10.79 4.26 20160530 200500 10.88 4.26 20160530 200500 10.97 4.25 20160530 200500 11.06 4.24 20160530 200500 11.15 4.23 20160530 200500 11.23 4.23 20160530 200500 11.32 4.22 20160530 200500 7.01 4.76 20160530 200500 7.12 4.75 20160530 200500 7.22 4.75 20160530 200500 7.33 4.74 20160530 200500 7.45 4.74 20160530 200500 7.52 4.73 20160530 200500 7.61 4.72 20160530 200500 7.70 4.71 20160530 200500 7.77 4.70 20160530 200500 7.84 4.47 20160530 200500 7.85 4.69 20160530 200500 7.87 4.45 20160530 200500 7.88 4.48 20160530 200500 7.93 4.49 20160530 200500 7.94 4.68 20160530 200500 7.96 4.44 20160530 200500 7.97 4.50 20160530 200500 8.01 4.51 20160530 200500 8.01 4.67 20160530 200500 8.05 4.43 20160530 200500 8.06 4.53 20160530 200500 8.09 4.66 20160530 200500 8.10 4.54 20160530 200500 8.14 4.55 20160530 200500 8.15 4.42 20160530 200500 8.16 4.64 20160530 200500 8.16 4.65 20160530 200500 8.17 4.62 20160530 200500 8.17 4.63 20160530 200500 8.18 4.60 20160530 200500 8.18 4.61 20160530 200500 8.19 4.56 20160530 200500 8.19 4.59 20160530 200500 8.20 4.58 20160530 200500 8.25 4.41 20160530 200500 8.34 4.40 20160530 200500 8.44 4.39 20160530 200500 8.55 4.38 20160530 200500 8.63 4.37 20160530 200500 8.77 4.36 20160530 200500 8.92 4.35 20160530 200500 9.04 4.35 20160530 200500 9.19 4.34 20160530 200500 9.34 4.33 20160530 200500 9.46 4.32 20160530 200500 9.61 4.32 20160530 200500 9.76 4.31 20160530 200500 9.88 4.30 20160530 200600 11.40 4.21 20160530 200600 11.47 4.21 20160530 200600 11.57 4.20 20160530 200600 11.64 4.19 20160530 200600 11.69 4.18 20160530 200600 11.76 4.18 20160530 200600 11.82 4.17 20160530 200600 11.88 4.16 20160530 200600 11.94 4.16 20160530 200600 12.01 4.15 20160530 200600 12.06 4.14 20160530 200600 12.13 4.13 20160530 200600 12.20 4.13 20160530 200600 12.28 4.12 20160530 200600 12.37 4.11 20160530 200600 12.46 4.11 20160530 200600 12.54 4.10 20160530 200600 12.63 4.09 20160530 200600 12.72 4.09 20160530 200600 12.80 4.08 20160530 200600 12.89 4.07 20160530 200600 12.98 4.07 20160530 200600 13.04 4.06 20160530 200600 13.12 4.05 20160530 200600 13.21 4.04 20160530 200600 13.28 4.04 20160530 200600 13.37 4.03 20160530 200600 13.46 4.02 20160530 200600 13.50 2.86 20160530 200600 13.53 4.02 20160530 200600 13.61 4.01 20160530 200600 13.64 3.03 20160530 200600 13.66 3.99 20160530 200600 13.70 3.97 20160530 200600 13.74 3.94 20160530 200600 13.77 3.20 20160530 200600 13.78 3.92 20160530 200600 13.82 3.89 20160530 200600 13.87 3.34 20160530 200600 13.87 3.87 20160530 200600 13.91 3.84 20160530 200600 13.95 3.82 20160530 200600 13.97 3.62 20160530 200600 13.97 3.65 20160530 200600 13.97 3.68 20160530 200600 13.97 3.71 20160530 200600 13.98 3.51 20160530 200600 13.98 3.59 20160530 200600 13.98 3.74 20160530 200600 13.99 3.57 20160530 200600 13.99 3.77 20160530 200600 14.00 3.80 20160530 202100 11.64 2.60 20160530 202100 11.64 2.61 20160530 202100 11.66 2.60 20160530 202100 11.66 2.62 20160530 202100 11.67 2.60 20160530 202100 11.68 2.63 20160530 202100 11.69 2.59 20160530 202100 11.71 2.64 20160530 202100 11.72 2.59 20160530 202100 11.73 2.65 20160530 202100 11.74 2.59 20160530 202100 11.76 2.66 20160530 202100 11.77 2.59 20160530 202100 11.79 2.67 20160530 202100 11.80 2.58 20160530 202100 11.83 2.58 20160530 202100 11.83 2.68 20160530 202100 11.85 2.58 20160530 202100 11.86 2.56 20160530 202100 11.86 2.57 20160530 202100 11.86 2.69 20160530 202100 11.88 2.54 20160530 202100 11.89 2.70 20160530 202100 11.90 2.53 20160530 202100 11.92 2.52 20160530 202100 11.92 2.70 20160530 202100 11.94 2.51 20160530 202100 11.95 2.71 20160530 202100 11.97 2.50 20160530 202100 11.98 2.71 20160530 202100 12.02 2.72 20160530 202100 12.04 2.72 20160530 202100 12.08 2.73 20160530 202100 12.10 2.73 20160530 202100 12.14 2.74 20160530 202100 12.15 2.74 20160530 202100 12.17 2.75 20160530 202100 12.19 2.75 20160530 202100 12.21 2.76 20160530 202100 12.23 2.76 20160530 202100 12.25 2.77 20160530 202100 12.28 2.77 20160530 202100 12.30 2.78 20160530 202100 12.32 2.79 20160530 202100 12.33 2.78 20160530 202200 11.00 2.85 20160530 202200 11.02 2.86 20160530 202200 11.03 2.85 20160530 202200 11.05 2.88 20160530 202200 11.07 2.84 20160530 202200 11.08 2.89 20160530 202200 11.10 2.84 20160530 202200 11.12 2.90 20160530 202200 11.13 2.83 20160530 202200 11.16 2.91 20160530 202200 11.17 2.83 20160530 202200 11.20 2.92 20160530 202200 11.21 2.82 20160530 202200 11.24 2.93 20160530 202200 11.25 2.82 20160530 202200 11.29 2.81 20160530 202200 11.29 2.94 20160530 202200 11.32 2.95 20160530 202200 11.34 2.81 20160530 202200 11.36 2.96 20160530 202200 11.38 2.81 20160530 202200 11.40 2.97 20160530 202200 11.44 2.81 20160530 202200 11.44 2.98 20160530 202200 11.48 2.99 20160530 202200 11.49 2.81 20160530 202200 11.52 2.99 20160530 202200 11.54 2.81 20160530 202200 11.56 3.00 20160530 202200 11.60 2.81 20160530 202200 11.60 3.01 20160530 202200 11.63 3.02 20160530 202200 11.65 2.81 20160530 202200 11.67 3.03 20160530 202200 11.68 3.03 20160530 202200 11.69 3.03 20160530 202200 11.69 3.04 20160530 202200 11.70 2.81 20160530 202200 11.70 3.04 20160530 202200 11.71 3.05 20160530 202200 11.71 3.06 20160530 202200 11.72 3.06 20160530 202200 11.73 3.07 20160530 202200 11.75 2.81 20160530 202200 11.82 2.81 20160530 202200 11.87 2.81 20160530 202200 11.94 2.82 20160530 202200 11.99 2.82 20160530 202200 12.06 2.82 20160530 202200 12.12 2.82 20160530 202200 12.17 2.83 20160530 202200 12.23 2.83 20160530 202200 12.29 2.83 20160530 202200 12.30 2.82 20160530 202200 12.30 2.83 20160530 202200 12.31 2.82 20160530 202200 12.32 2.80 20160530 202200 12.32 2.81 20160530 202300 10.60 3.18 20160530 202300 10.62 3.18 20160530 202300 10.64 3.17 20160530 202300 10.67 3.17 20160530 202300 10.67 3.19 20160530 202300 10.71 3.16 20160530 202300 10.73 3.20 20160530 202300 10.75 3.16 20160530 202300 10.78 3.20 20160530 202300 10.79 3.15 20160530 202300 10.83 3.21 20160530 202300 10.86 3.23 20160530 202300 10.87 3.22 20160530 202300 10.87 3.24 20160530 202300 10.88 3.21 20160530 202300 10.88 3.22 20160530 202300 10.88 3.24 20160530 202300 10.89 3.18 20160530 202300 10.89 3.19 20160530 202300 10.89 3.20 20160530 202300 10.89 3.22 20160530 202300 10.89 3.24 20160530 202300 10.90 3.16 20160530 202300 10.90 3.17 20160530 202300 10.91 3.16 20160530 202300 10.91 3.24 20160530 202300 10.92 3.25 20160530 202300 10.93 3.25 20160530 202300 10.94 3.15 20160530 202300 10.94 3.23 20160530 202300 10.94 3.25 20160530 202300 10.95 3.26 20160530 202300 10.96 3.26 20160530 202300 10.97 3.14 20160530 202300 10.97 3.26 20160530 202300 10.98 3.25 20160530 202300 10.99 3.23 20160530 202300 10.99 3.25 20160530 202300 11.00 3.13 20160530 202300 11.00 3.25 20160530 202300 11.01 3.25 20160530 202300 11.02 3.25 20160530 202300 11.03 3.25 20160530 202300 11.04 3.13 20160530 202300 11.04 3.24 20160530 202300 11.08 3.12 20160530 202300 11.12 3.11 20160530 202300 11.15 3.11 20160530 202300 11.20 3.10 20160530 202300 11.24 3.09 20160530 202300 11.29 3.09 20160530 202300 11.36 3.09 20160530 202300 11.42 3.09 20160530 202300 11.48 3.09 20160530 202300 11.54 3.09 20160530 202300 11.60 3.09 20160530 202300 11.66 3.09 20160530 202300 11.73 3.09 20160530 202300 11.74 3.07 20160530 202300 11.74 3.08 20160530 202300 11.75 3.08 20160530 202300 11.76 3.09 20160530 202400 10.05 2.95 20160530 202400 10.10 2.96 20160530 202400 10.16 2.98 20160530 202400 10.23 3.00 20160530 202400 10.30 3.01 20160530 202400 10.39 3.03 20160530 202400 10.47 3.05 20160530 202400 10.55 3.06 20160530 202400 10.63 3.08 20160530 202400 10.72 3.10 20160530 202400 10.79 3.11 20160530 202400 10.83 3.15 20160530 202400 10.87 3.14 20160530 202400 10.88 3.13 20160530 202400 10.91 3.14 20160530 202400 7.10 2.29 20160530 202400 7.15 2.30 20160530 202400 7.21 2.31 20160530 202400 7.27 2.32 20160530 202400 7.33 2.33 20160530 202400 7.39 2.34 20160530 202400 7.45 2.36 20160530 202400 7.51 2.36 20160530 202400 7.57 2.38 20160530 202400 7.64 2.39 20160530 202400 7.70 2.40 20160530 202400 7.77 2.41 20160530 202400 7.84 2.43 20160530 202400 7.89 2.44 20160530 202400 7.96 2.45 20160530 202400 8.03 2.46 20160530 202400 8.10 2.47 20160530 202400 8.18 2.49 20160530 202400 8.27 2.50 20160530 202400 8.33 2.51 20160530 202400 8.42 2.53 20160530 202400 8.50 2.54 20160530 202400 8.57 2.56 20160530 202400 8.66 2.57 20160530 202400 8.74 2.59 20160530 202400 8.80 2.60 20160530 202400 8.87 2.62 20160530 202400 8.93 2.63 20160530 202400 8.99 2.64 20160530 202400 9.05 2.66 20160530 202400 9.12 2.67 20160530 202400 9.17 2.69 20160530 202400 9.24 2.70 20160530 202400 9.30 2.72 20160530 202400 9.34 2.73 20160530 202400 9.38 2.74 20160530 202400 9.43 2.76 20160530 202400 9.47 2.77 20160530 202400 9.51 2.79 20160530 202400 9.56 2.80 20160530 202400 9.60 2.81 20160530 202400 9.64 2.83 20160530 202400 9.69 2.84 20160530 202400 9.74 2.86 20160530 202400 9.81 2.87 20160530 202400 9.87 2.89 20160530 202400 9.92 2.91 20160530 202400 9.98 2.93 20160530 202500 4.54 1.86 20160530 202500 4.59 1.86 20160530 202500 4.64 1.87 20160530 202500 4.69 1.87 20160530 202500 4.74 1.87 20160530 202500 4.79 1.88 20160530 202500 4.84 1.88 20160530 202500 4.88 1.89 20160530 202500 4.93 1.89 20160530 202500 4.98 1.89 20160530 202500 5.00 1.90 20160530 202500 5.03 1.90 20160530 202500 5.06 1.91 20160530 202500 5.08 1.91 20160530 202500 5.11 1.91 20160530 202500 5.14 1.92 20160530 202500 5.16 1.92 20160530 202500 5.19 1.93 20160530 202500 5.22 1.93 20160530 202500 5.24 1.94 20160530 202500 5.27 1.94 20160530 202500 5.29 1.95 20160530 202500 5.31 1.95 20160530 202500 5.33 1.96 20160530 202500 5.35 1.97 20160530 202500 5.37 1.97 20160530 202500 5.39 1.98 20160530 202500 5.41 1.98 20160530 202500 5.44 1.99 20160530 202500 5.46 1.99 20160530 202500 5.49 2.00 20160530 202500 5.51 2.01 20160530 202500 5.53 2.01 20160530 202500 5.56 2.02 20160530 202500 5.57 2.03 20160530 202500 5.59 2.03 20160530 202500 5.63 2.04 20160530 202500 5.67 2.05 20160530 202500 5.72 2.06 20160530 202500 5.77 2.06 20160530 202500 5.81 2.07 20160530 202500 5.86 2.08 20160530 202500 5.91 2.09 20160530 202500 5.95 2.09 20160530 202500 6.01 2.10 20160530 202500 6.06 2.11 20160530 202500 6.12 2.12 20160530 202500 6.16 2.13 20160530 202500 6.22 2.14 20160530 202500 6.27 2.15 20160530 202500 6.32 2.15 20160530 202500 6.37 2.16 20160530 202500 6.43 2.17 20160530 202500 6.47 2.18 20160530 202500 6.53 2.19 20160530 202500 6.59 2.20 20160530 202500 6.64 2.21 20160530 202500 6.70 2.22 20160530 202500 6.76 2.23 20160530 202500 6.81 2.24 20160530 202500 6.87 2.25 20160530 202500 6.93 2.26 20160530 202500 6.98 2.27 20160530 202500 7.04 2.28 20160530 202600 0.71 1.87 20160530 202600 0.73 1.87 20160530 202600 0.74 1.87 20160530 202600 0.79 1.86 20160530 202600 0.81 1.87 20160530 202600 0.88 1.86 20160530 202600 0.90 1.87 20160530 202600 0.98 1.86 20160530 202600 1.05 1.87 20160530 202600 1.11 1.86 20160530 202600 1.20 1.88 20160530 202600 1.25 1.86 20160530 202600 1.33 1.88 20160530 202600 1.38 1.86 20160530 202600 1.51 1.88 20160530 202600 1.54 1.86 20160530 202600 1.68 1.88 20160530 202600 1.71 1.85 20160530 202600 1.83 1.85 20160530 202600 1.86 1.88 20160530 202600 1.96 1.89 20160530 202600 1.97 1.85 20160530 202600 2.08 1.89 20160530 202600 2.12 1.85 20160530 202600 2.21 1.90 20160530 202600 2.24 1.85 20160530 202600 2.31 1.90 20160530 202600 2.39 1.85 20160530 202600 2.43 1.91 20160530 202600 2.56 1.85 20160530 202600 2.58 1.91 20160530 202600 2.68 1.92 20160530 202600 2.69 1.85 20160530 202600 2.81 1.92 20160530 202600 2.85 1.85 20160530 202600 2.91 1.93 20160530 202600 2.98 1.85 20160530 202600 2.98 1.93 20160530 202600 3.06 1.85 20160530 202600 3.13 1.85 20160530 202600 3.23 1.84 20160530 202600 3.32 1.84 20160530 202600 3.39 1.84 20160530 202600 3.48 1.84 20160530 202600 3.58 1.84 20160530 202600 3.65 1.84 20160530 202600 3.73 1.84 20160530 202600 3.79 1.84 20160530 202600 3.83 1.84 20160530 202600 3.89 1.85 20160530 202600 3.95 1.85 20160530 202600 3.99 1.85 20160530 202600 4.05 1.85 20160530 202600 4.12 1.85 20160530 202600 4.17 1.85 20160530 202600 4.22 1.85 20160530 202600 4.26 1.85 20160530 202600 4.29 1.85 20160530 202600 4.34 1.86 20160530 202600 4.38 1.86 20160530 202600 4.42 1.86 20160530 202600 4.46 1.86 20160530 202600 4.50 1.86 20160530 202700 3.07 1.94 20160530 202700 3.15 1.94 20160530 202700 3.22 1.95 20160530 202700 3.30 1.95 20160530 202700 3.39 1.96 20160530 202700 3.47 1.96 20160530 202700 3.56 1.97 20160530 202700 3.64 1.98 20160530 202700 3.71 1.98 20160530 202700 3.79 1.99 20160530 202700 3.88 1.99 20160530 202700 3.96 2.00 20160530 202700 4.04 2.00 20160530 202700 4.13 2.01 20160530 202700 4.22 2.02 20160530 202700 4.30 2.02 20160530 202700 4.40 2.03 20160530 202700 4.51 2.04 20160530 202700 4.60 2.04 20160530 202700 4.70 2.05 20160530 202700 4.81 2.06 20160530 202700 4.89 2.07 20160530 202700 4.99 2.07 20160530 202700 5.09 2.08 20160530 202700 5.17 2.09 20160530 202700 5.28 2.10 20160530 202700 5.37 2.11 20160530 202700 5.45 2.11 20160530 202700 5.55 2.12 20160530 202700 5.66 2.13 20160530 202700 5.76 2.14 20160530 202700 5.84 2.15 20160530 202700 5.95 2.16 20160530 202700 6.03 2.17 20160530 202700 6.08 2.17 20160530 202700 6.13 2.18 20160530 202700 6.19 2.19 20160530 202700 6.23 2.20 20160530 202700 6.29 2.21 20160530 202700 6.35 2.22 20160530 202700 6.40 2.23 20160530 202700 6.47 2.24 20160530 202700 6.52 2.25 20160530 202700 6.55 2.25 20160530 202700 6.59 2.27 20160530 202700 6.64 2.28 20160530 202700 6.68 2.29 20160530 202700 6.71 2.29 20160530 202700 6.75 2.30 20160530 202700 6.80 2.32 20160530 202700 6.83 2.32 20160530 202700 6.89 2.34 20160530 202700 6.95 2.35 20160530 202700 7.00 2.36 20160530 202700 7.06 2.37 20160530 202700 7.12 2.39 20160530 202700 7.17 2.40 20160530 202700 7.23 2.41 20160530 202700 7.29 2.42 20160530 202700 7.33 2.43 20160530 202700 7.41 2.45 20160530 202700 7.50 2.46 20160530 202700 7.58 2.48 20160530 202700 7.64 2.49 20160530 202800 10.01 3.12 20160530 202800 10.01 3.28 20160530 202800 10.04 3.14 20160530 202800 10.07 3.29 20160530 202800 10.09 3.15 20160530 202800 10.13 3.17 20160530 202800 10.13 3.29 20160530 202800 10.16 3.30 20160530 202800 10.17 3.18 20160530 202800 10.18 3.30 20160530 202800 10.19 3.30 20160530 202800 10.21 3.20 20160530 202800 10.21 3.30 20160530 202800 10.23 3.30 20160530 202800 10.26 3.22 20160530 202800 10.26 3.30 20160530 202800 10.27 3.23 20160530 202800 10.28 3.24 20160530 202800 10.28 3.29 20160530 202800 10.29 3.25 20160530 202800 10.30 3.26 20160530 202800 10.30 3.29 20160530 202800 10.31 3.27 20160530 202800 10.31 3.28 20160530 202800 10.33 3.29 20160530 202800 7.72 2.51 20160530 202800 7.80 2.52 20160530 202800 7.87 2.54 20160530 202800 7.95 2.56 20160530 202800 8.04 2.57 20160530 202800 8.11 2.59 20160530 202800 8.19 2.61 20160530 202800 8.27 2.63 20160530 202800 8.34 2.65 20160530 202800 8.43 2.67 20160530 202800 8.51 2.68 20160530 202800 8.58 2.70 20160530 202800 8.66 2.72 20160530 202800 8.74 2.74 20160530 202800 8.81 2.76 20160530 202800 8.88 2.78 20160530 202800 8.95 2.80 20160530 202800 9.03 2.82 20160530 202800 9.09 2.84 20160530 202800 9.16 2.86 20160530 202800 9.24 2.88 20160530 202800 9.31 2.90 20160530 202800 9.38 2.92 20160530 202800 9.44 2.94 20160530 202800 9.50 2.96 20160530 202800 9.56 2.98 20160530 202800 9.63 3.00 20160530 202800 9.68 3.02 20160530 202800 9.76 3.04 20160530 202800 9.81 3.25 20160530 202800 9.82 3.06 20160530 202800 9.85 3.26 20160530 202800 9.89 3.08 20160530 202800 9.90 3.27 20160530 202800 9.93 3.09 20160530 202800 9.96 3.27 20160530 202800 9.97 3.11 20160530 202900 5.22 2.42 20160530 202900 5.23 2.41 20160530 202900 5.25 2.41 20160530 202900 5.27 2.40 20160530 202900 5.29 2.40 20160530 202900 5.32 2.39 20160530 202900 5.33 2.43 20160530 202900 5.35 2.39 20160530 202900 5.39 2.38 20160530 202900 5.42 2.38 20160530 202900 5.44 2.44 20160530 202900 5.53 2.44 20160530 202900 5.65 2.45 20160530 202900 5.75 2.46 20160530 202900 5.87 2.47 20160530 202900 5.97 2.48 20160530 202900 6.09 2.49 20160530 202900 6.20 2.50 20160530 202900 6.30 2.52 20160530 202900 6.43 2.53 20160530 202900 6.55 2.54 20160530 202900 6.65 2.55 20160530 202900 6.78 2.57 20160530 202900 6.90 2.58 20160530 202900 7.02 2.59 20160530 202900 7.13 2.61 20160530 202900 7.25 2.62 20160530 202900 7.34 2.64 20160530 202900 7.42 2.65 20160530 202900 7.52 2.67 20160530 202900 7.61 2.69 20160530 202900 7.70 2.70 20160530 202900 7.80 2.72 20160530 202900 7.90 2.74 20160530 202900 7.97 2.75 20160530 202900 8.05 2.77 20160530 202900 8.11 2.79 20160530 202900 8.17 2.81 20160530 202900 8.23 2.82 20160530 202900 8.29 2.84 20160530 202900 8.35 2.86 20160530 202900 8.41 2.88 20160530 202900 8.47 2.90 20160530 202900 8.54 2.92 20160530 202900 8.58 2.93 20160530 202900 8.64 2.95 20160530 202900 8.70 2.98 20160530 202900 8.75 3.00 20160530 202900 8.81 3.01 20160530 202900 8.88 3.03 20160530 202900 8.96 3.06 20160530 202900 9.02 3.07 20160530 202900 9.10 3.09 20160530 202900 9.16 3.11 20160530 202900 9.21 3.12 20160530 202900 9.28 3.14 20160530 202900 9.35 3.16 20160530 202900 9.41 3.18 20160530 202900 9.48 3.19 20160530 202900 9.56 3.21 20160530 202900 9.65 3.23 20160530 202900 9.70 3.24 20160530 202900 9.75 3.24 20160530 203000 0.93 2.22 20160530 203000 1.19 2.22 20160530 203000 1.40 2.23 20160530 203000 1.59 2.23 20160530 203000 1.78 2.23 20160530 203000 1.92 2.23 20160530 203000 2.11 2.23 20160530 203000 2.30 2.23 20160530 203000 2.47 2.24 20160530 203000 2.63 2.24 20160530 203000 2.82 2.24 20160530 203000 2.97 2.24 20160530 203000 3.08 2.24 20160530 203000 3.20 2.24 20160530 203000 3.32 2.24 20160530 203000 3.42 2.24 20160530 203000 3.55 2.24 20160530 203000 3.66 2.24 20160530 203000 3.78 2.24 20160530 203000 3.88 2.24 20160530 203000 3.96 2.24 20160530 203000 4.02 2.25 20160530 203000 4.08 2.25 20160530 203000 4.14 2.25 20160530 203000 4.20 2.25 20160530 203000 4.26 2.25 20160530 203000 4.32 2.25 20160530 203000 4.38 2.25 20160530 203000 4.45 2.25 20160530 203000 4.47 2.26 20160530 203000 4.50 2.26 20160530 203000 4.53 2.26 20160530 203000 4.55 2.26 20160530 203000 4.59 2.27 20160530 203000 4.61 2.30 20160530 203000 4.61 2.31 20160530 203000 4.62 2.27 20160530 203000 4.62 2.29 20160530 203000 4.63 2.31 20160530 203000 4.64 2.27 20160530 203000 4.64 2.29 20160530 203000 4.66 2.29 20160530 203000 4.66 2.32 20160530 203000 4.67 2.28 20160530 203000 4.68 2.28 20160530 203000 4.70 2.28 20160530 203000 4.70 2.32 20160530 203000 4.73 2.33 20160530 203000 4.77 2.33 20160530 203000 4.81 2.34 20160530 203000 4.85 2.34 20160530 203000 4.89 2.35 20160530 203000 4.94 2.35 20160530 203000 4.98 2.35 20160530 203000 5.04 2.36 20160530 203000 5.10 2.36 20160530 203000 5.16 2.36 20160530 203000 5.21 2.36 20160530 203000 5.27 2.37 20160530 203000 5.33 2.37 20160530 203000 5.39 2.37 20160530 203000 5.45 2.38 20160530 203100 0.53 2.20 20160530 203100 0.55 2.21 20160530 203100 0.67 2.19 20160530 203100 0.69 2.21 20160530 203100 0.89 2.19 20160530 203100 1.13 2.18 20160530 203100 1.32 2.17 20160530 203100 1.33 2.17 20160530 203100 1.35 2.17 20160530 203100 1.35 2.18 20160530 203100 1.43 2.17 20160530 203100 1.43 2.18 20160530 203100 1.52 2.17 20160530 203100 1.66 2.17 20160530 203100 1.84 2.17 20160530 203100 2.04 2.17 20160530 203100 2.38 2.17 20160530 203100 2.76 2.17 20160530 203100 3.10 2.17 20160530 203100 3.49 2.17 20160530 203100 3.91 2.17 20160530 203100 4.33 2.16 20160530 203100 4.66 2.16 20160530 203100 5.09 2.16 20160530 203100 5.29 2.16 20160530 203100 5.30 2.16 20160530 203100 5.31 2.16 20160530 203100 5.34 2.16 20160530 203100 5.37 2.16 20160530 203100 5.40 2.16 20160530 203100 5.44 2.15 20160530 203100 5.50 2.15 20160530 203100 5.55 2.15 20160530 203100 5.61 2.15 20160530 203100 5.67 2.15 20160530 203100 5.73 2.15 20160530 203100 5.79 2.15 20160530 203100 5.85 2.15 20160530 203100 5.91 2.15 20160530 203100 5.98 2.14 20160530 203100 6.03 2.14 20160530 203100 6.07 2.14 20160530 203100 6.12 2.14 20160530 203100 6.17 2.14 20160530 203100 6.21 2.14 20160530 203100 6.26 2.14 20160530 203100 6.31 2.14 20160530 203100 6.35 2.14 20160530 203100 6.41 2.14 20160530 203100 6.51 2.14 20160530 203100 6.58 2.15 20160530 203100 6.68 2.15 20160530 203100 6.77 2.15 20160530 203100 6.88 2.15 20160530 203100 6.97 2.15 20160530 203100 7.06 2.16 20160530 203100 7.17 2.16 20160530 203100 7.27 2.16 20160530 203100 7.35 2.17 20160530 203100 7.45 2.17 20160530 203100 7.55 2.17 20160530 203200 3.19 2.04 20160530 203200 3.22 2.04 20160530 203200 3.26 2.04 20160530 203200 3.30 2.04 20160530 203200 3.30 2.05 20160530 203200 3.33 2.04 20160530 203200 3.38 2.04 20160530 203200 3.50 2.06 20160530 203200 3.69 2.06 20160530 203200 3.95 2.07 20160530 203200 4.20 2.07 20160530 203200 4.50 2.08 20160530 203200 4.73 2.09 20160530 203200 5.06 2.10 20160530 203200 5.40 2.10 20160530 203200 5.56 2.11 20160530 203200 5.82 2.11 20160530 203200 6.07 2.11 20160530 203200 6.27 2.12 20160530 203200 6.48 2.12 20160530 203200 6.72 2.12 20160530 203200 6.91 2.13 20160530 203200 6.95 2.12 20160530 203200 6.95 2.13 20160530 203200 6.96 2.13 20160530 203200 6.97 2.13 20160530 203200 6.98 2.13 20160530 203200 7.00 2.12 20160530 203200 7.00 2.14 20160530 203200 7.02 2.14 20160530 203200 7.05 2.12 20160530 203200 7.05 2.14 20160530 203200 7.10 2.13 20160530 203200 7.11 2.13 20160530 203200 7.14 2.13 20160530 203200 7.14 2.15 20160530 203200 7.18 2.13 20160530 203200 7.23 2.13 20160530 203200 7.24 2.13 20160530 203200 7.25 2.15 20160530 203200 7.28 2.13 20160530 203200 7.29 2.13 20160530 203200 7.32 2.13 20160530 203200 7.33 2.13 20160530 203200 7.34 2.13 20160530 203200 7.35 2.13 20160530 203200 7.37 2.16 20160530 203200 7.46 2.16 20160530 203200 7.59 2.17 20160530 203200 7.62 2.18 20160530 203200 7.71 2.18 20160530 203200 7.72 2.18 20160530 203200 7.82 2.18 20160530 203200 7.83 2.18 20160530 203200 7.89 2.19 20160530 203200 7.94 2.19 20160530 203200 7.99 2.19 20160530 203300 3.41 2.03 20160530 203300 3.46 2.03 20160530 203300 3.52 2.03 20160530 203300 3.58 2.03 20160530 203300 3.65 2.03 20160530 203300 3.71 2.03 20160530 203300 3.77 2.03 20160530 203300 3.84 2.03 20160530 203300 3.90 2.03 20160530 203300 3.96 2.03 20160530 203300 4.03 2.03 20160530 203300 4.08 2.04 20160530 203300 4.13 2.04 20160530 203300 4.18 2.04 20160530 203300 4.23 2.04 20160530 203300 4.28 2.04 20160530 203300 4.34 2.05 20160530 203300 4.40 2.05 20160530 203300 4.47 2.05 20160530 203300 4.52 2.05 20160530 203300 4.56 2.06 20160530 203300 4.59 2.06 20160530 203300 4.61 2.06 20160530 203300 4.65 2.06 20160530 203300 4.68 2.06 20160530 203300 4.71 2.07 20160530 203300 4.74 2.07 20160530 203300 4.78 2.07 20160530 203300 4.81 2.07 20160530 203300 4.83 2.08 20160530 203300 4.84 2.08 20160530 203300 4.85 2.08 20160530 203300 4.87 2.08 20160530 203300 4.88 2.09 20160530 203300 4.88 2.16 20160530 203300 4.89 2.16 20160530 203300 4.90 2.09 20160530 203300 4.90 2.15 20160530 203300 4.91 2.09 20160530 203300 4.91 2.15 20160530 203300 4.92 2.15 20160530 203300 4.93 2.10 20160530 203300 4.93 2.15 20160530 203300 4.94 2.10 20160530 203300 4.94 2.11 20160530 203300 4.94 2.15 20160530 203300 4.95 2.12 20160530 203300 4.95 2.13 20160530 203300 4.95 2.14 20160530 203300 4.96 2.14 20160530 203300 4.97 2.14 20160530 203400 4.86 2.17 20160530 203400 4.86 2.18 20160530 203400 4.87 2.16 20160530 203400 4.87 2.17 20160530 203400 4.87 2.18 20160530 203400 4.87 2.19 20160530 203400 4.88 2.19 20160530 203400 4.88 2.20 20160530 203400 4.89 2.20 20160530 203400 4.90 2.20 20160530 203400 4.90 2.21 20160530 203400 4.91 2.21 20160530 203400 4.91 2.22 20160530 203400 4.92 2.22 20160530 203400 4.92 2.23 20160530 203400 4.93 2.23 20160530 203400 4.94 2.24 20160530 203400 4.96 2.24 20160530 203400 4.96 2.25 20160530 203400 4.97 2.25 20160530 203400 4.98 2.25 20160530 203400 4.99 2.26 20160530 203400 5.01 2.26 20160530 203400 5.03 2.26 20160530 203400 5.05 2.26 20160530 203400 5.07 2.27 20160530 203400 5.08 2.27 20160530 203400 5.11 2.27 20160530 203400 5.13 2.28 20160530 203400 5.15 2.28 20160530 203400 5.17 2.28 20160530 203400 5.18 2.28 20160530 203400 5.20 2.29 20160530 203400 5.22 2.29 20160530 203400 5.23 2.29 20160530 203400 5.24 2.30 20160530 203400 5.25 2.30 20160530 203400 5.28 2.30 20160530 203400 5.30 2.30 20160530 203400 5.32 2.30 20160530 203400 5.35 2.31 20160530 203400 5.37 2.31 20160530 203400 5.40 2.31 20160530 203400 5.43 2.31 20160530 203400 5.45 2.31 20160530 203400 5.48 2.32 20160530 203400 5.49 2.32 20160530 203500 5.26 2.35 20160530 203500 5.28 2.35 20160530 203500 5.29 2.35 20160530 203500 5.30 2.35 20160530 203500 5.32 2.35 20160530 203500 5.34 2.35 20160530 203500 5.36 2.35 20160530 203500 5.39 2.35 20160530 203500 5.41 2.35 20160530 203500 5.43 2.35 20160530 203500 5.45 2.35 20160530 203500 5.48 2.35 20160530 203500 5.49 2.35 20160530 203500 5.50 2.35 20160530 203500 5.51 2.32 20160530 203500 5.51 2.35 20160530 203500 5.52 2.35 20160530 203500 5.53 2.32 20160530 203500 5.53 2.35 20160530 203500 5.54 2.35 20160530 203500 5.55 2.32 20160530 203500 5.55 2.35 20160530 203500 5.56 2.35 20160530 203500 5.57 2.32 20160530 203500 5.57 2.35 20160530 203500 5.58 2.35 20160530 203500 5.59 2.32 20160530 203500 5.59 2.35 20160530 203500 5.60 2.35 20160530 203500 5.61 2.35 20160530 203500 5.62 2.32 20160530 203500 5.62 2.35 20160530 203500 5.63 2.35 20160530 203500 5.64 2.32 20160530 203500 5.64 2.35 20160530 203500 5.65 2.33 20160530 203500 5.65 2.35 20160530 203500 5.66 2.33 20160530 203500 5.66 2.34 20160530 203500 5.67 2.33 20160530 203500 5.68 2.33 20160530 203500 5.68 2.34 20160530 203500 5.69 2.34 20160530 203500 5.70 2.34 20160530 203600 5.13 2.33 20160530 203600 5.14 2.32 20160530 203600 5.14 2.33 20160530 203600 5.15 2.33 20160530 203600 5.16 2.32 20160530 203600 5.16 2.33 20160530 203600 5.16 2.34 20160530 203600 5.17 2.32 20160530 203600 5.17 2.33 20160530 203600 5.17 2.34 20160530 203600 5.18 2.32 20160530 203600 5.18 2.33 20160530 203600 5.18 2.34 20160530 203600 5.19 2.32 20160530 203600 5.19 2.33 20160530 203600 5.19 2.34 20160530 203600 5.20 2.32 20160530 203600 5.20 2.33 20160530 203600 5.20 2.34 20160530 203600 5.21 2.32 20160530 203600 5.21 2.34 20160530 203600 5.21 2.35 20160530 203600 5.22 2.35 20160530 203600 5.23 2.35 20160530 203600 5.24 2.35 20160530 203700 5.04 2.31 20160530 203700 5.05 2.31 20160530 203700 5.06 2.31 20160530 203700 5.07 2.31 20160530 203700 5.08 2.31 20160530 203700 5.09 2.31 20160530 203700 5.10 2.30 20160530 203700 5.10 2.32 20160530 203700 5.11 2.32 20160530 203700 5.12 2.32 20160530 203700 5.13 2.30 20160530 203700 5.13 2.32 20160530 203700 5.16 2.30 20160530 203700 5.19 2.30 20160530 203700 5.22 2.30 20160530 203700 5.25 2.30 20160530 203700 5.27 2.30 20160530 203700 5.31 2.29 20160530 203700 5.34 2.29 20160530 203700 5.37 2.29 20160530 203700 5.40 2.29 20160530 203700 5.43 2.29 20160530 203700 5.47 2.29 20160530 203700 5.50 2.29 20160530 203700 5.53 2.29 20160530 203700 5.57 2.28 20160530 203700 5.59 2.28 20160530 203700 5.60 2.28 20160530 203700 5.61 2.28 20160530 203700 5.62 2.28 20160530 203700 5.63 2.28 20160530 203700 5.64 2.28 20160530 203700 5.65 2.28 20160530 203700 5.66 2.28 20160530 203700 5.67 2.27 20160530 203700 5.69 2.27 20160530 203700 5.72 2.27 20160530 203700 5.75 2.27 20160530 203700 5.77 2.27 20160530 203700 5.80 2.27 20160530 203700 5.83 2.27 20160530 203700 5.86 2.27 20160530 203700 5.89 2.27 20160530 203700 5.92 2.27 20160530 203700 5.93 2.27 20160530 203700 5.94 2.27 20160530 203700 5.95 2.27 20160530 203700 5.96 2.27 20160530 203700 5.97 2.27 20160530 203700 5.98 2.28 20160530 203700 5.99 2.28 20160530 203700 6.00 2.28 20160530 203700 6.01 2.28 20160530 203700 6.03 2.28 20160530 203700 6.04 2.28 20160530 203700 6.05 2.28 20160530 203700 6.06 2.28 20160530 203800 4.15 2.15 20160530 203800 4.17 2.16 20160530 203800 4.19 2.17 20160530 203800 4.21 2.18 20160530 203800 4.23 2.18 20160530 203800 4.24 2.18 20160530 203800 4.25 2.19 20160530 203800 4.27 2.19 20160530 203800 4.28 2.19 20160530 203800 4.29 2.20 20160530 203800 4.31 2.20 20160530 203800 4.32 2.20 20160530 203800 4.34 2.21 20160530 203800 4.36 2.21 20160530 203800 4.39 2.21 20160530 203800 4.41 2.21 20160530 203800 4.44 2.21 20160530 203800 4.47 2.22 20160530 203800 4.49 2.22 20160530 203800 4.52 2.22 20160530 203800 4.54 2.22 20160530 203800 4.57 2.22 20160530 203800 4.62 2.22 20160530 203800 4.68 2.23 20160530 203800 4.73 2.23 20160530 203800 4.79 2.23 20160530 203800 4.83 2.23 20160530 203800 4.88 2.24 20160530 203800 4.94 2.24 20160530 203800 4.99 2.24 20160530 203800 5.03 2.24 20160530 203800 5.09 2.24 20160530 203800 5.14 2.25 20160530 203800 5.19 2.25 20160530 203800 5.24 2.25 20160530 203800 5.29 2.25 20160530 203800 5.34 2.25 20160530 203800 5.39 2.26 20160530 203800 5.44 2.26 20160530 203800 5.47 2.26 20160530 203800 5.49 2.26 20160530 203800 5.51 2.26 20160530 203800 5.53 2.26 20160530 203800 5.55 2.26 20160530 203800 5.56 2.26 20160530 203800 5.58 2.27 20160530 203800 5.60 2.27 20160530 203800 5.62 2.27 20160530 203800 5.64 2.27 20160530 203800 5.65 2.27 20160530 203800 5.68 2.27 20160530 203800 5.70 2.27 20160530 203800 5.72 2.27 20160530 203800 5.74 2.27 20160530 203800 5.77 2.27 20160530 203800 5.79 2.27 20160530 203800 5.82 2.27 20160530 203800 5.85 2.27 20160530 203800 5.88 2.27 20160530 203800 5.90 2.27 20160530 203800 5.93 2.27 20160530 203800 5.96 2.27 20160530 203800 5.99 2.27 20160530 203800 6.01 2.27 20160530 203900 3.94 1.86 20160530 203900 3.94 1.88 20160530 203900 3.95 1.91 20160530 203900 3.95 1.93 20160530 203900 3.96 1.96 20160530 203900 3.97 1.83 20160530 203900 3.97 1.98 20160530 203900 3.98 2.00 20160530 203900 3.98 2.02 20160530 203900 4.00 2.05 20160530 203900 4.01 2.06 20160530 203900 4.02 2.06 20160530 203900 4.03 2.07 20160530 203900 4.04 2.08 20160530 203900 4.05 1.80 20160530 203900 4.05 2.08 20160530 203900 4.05 2.09 20160530 203900 4.06 2.10 20160530 203900 4.07 2.10 20160530 203900 4.08 2.11 20160530 203900 4.09 2.12 20160530 203900 4.11 2.13 20160530 203900 4.12 2.14 20160530 203900 4.13 1.77 20160530 203900 4.14 2.14 20160530 203900 4.21 1.73 20160530 203900 4.28 1.70 20160530 203900 4.36 1.67 20160530 203900 4.44 1.64 20160530 203900 4.51 1.61 20160530 203900 4.60 1.57 20160530 203900 4.65 1.54 20160530 203900 4.67 1.51 20160530 203900 4.69 1.49 20160530 203900 4.72 1.46 20160530 203900 4.74 1.43 20160530 203900 4.77 1.40 20160530 203900 4.79 1.38 20160530 203900 4.82 1.35 20160530 203900 4.84 1.18 20160530 203900 4.84 1.20 20160530 203900 4.84 1.22 20160530 203900 4.84 1.24 20160530 203900 4.84 1.25 20160530 203900 4.84 1.27 20160530 203900 4.84 1.29 20160530 203900 4.84 1.31 20160530 203900 4.84 1.33 20160530 203900 4.86 1.17 20160530 203900 4.93 1.16 20160530 203900 5.00 1.15 20160530 203900 5.06 1.14 20160530 203900 5.13 1.13 20160530 203900 5.21 1.12 20160530 203900 5.28 1.12 20160530 203900 5.34 1.11 20160530 203900 5.41 1.10 20160530 203900 5.49 1.10 20160530 203900 5.59 1.10 20160530 203900 5.66 1.10 20160530 203900 5.76 1.09 20160530 203900 5.85 1.09 20160530 203900 5.93 1.09 20160530 204000 6.02 1.09 20160530 204000 6.11 1.09 20160530 204000 6.21 1.09 20160530 204000 6.24 1.09 20160530 204000 6.26 1.10 20160530 204000 6.28 1.10 20160530 204000 6.30 1.10 20160530 204000 6.32 1.10 20160530 204000 6.34 1.11 20160530 204000 6.36 1.11 20160530 204000 6.38 1.11 20160530 204000 6.39 1.12 20160530 204000 6.42 1.12 20160530 204000 6.44 1.13 20160530 204000 6.46 1.14 20160530 204000 6.49 1.15 20160530 204000 6.51 1.15 20160530 204000 6.54 1.16 20160530 204000 6.56 1.17 20160530 204000 6.59 1.17 20160530 204000 6.60 1.18 20160530 204000 6.60 1.19 20160530 204000 6.60 1.20 20160530 204000 6.60 1.21 20160530 204000 6.60 1.22 20160530 204000 6.60 1.23 20160530 204000 6.60 1.24 20160530 204000 6.61 1.26 20160530 204000 6.61 1.27 20160530 204000 6.62 1.28 20160530 204000 6.64 1.29 20160530 204000 6.66 1.31 20160530 204000 6.68 1.33 20160530 204000 6.70 1.34 20160530 204000 6.72 1.35 20160530 204000 6.74 1.37 20160530 204000 6.76 1.38 20160530 204000 6.78 1.40 20160530 204000 6.86 1.42 20160530 204000 6.94 1.45 20160530 204000 7.01 1.47 20160530 204000 7.10 1.49 20160530 204000 7.19 1.51 20160530 204000 7.28 1.53 20160530 204000 7.35 1.55 20160530 204000 7.43 1.58 20160530 204000 7.51 1.60 20160530 204000 7.51 1.61 20160530 204000 7.51 1.82 20160530 204000 7.52 1.63 20160530 204000 7.52 1.80 20160530 204000 7.52 1.81 20160530 204000 7.53 1.65 20160530 204000 7.53 1.78 20160530 204000 7.53 1.79 20160530 204000 7.54 1.66 20160530 204000 7.54 1.77 20160530 204000 7.55 1.68 20160530 204000 7.55 1.69 20160530 204000 7.55 1.76 20160530 204000 7.57 1.71 20160530 204000 7.57 1.75 20160530 204000 7.58 1.73 20160530 204000 7.58 1.74 20160530 204100 4.75 1.81 20160530 204100 4.81 1.82 20160530 204100 4.86 1.82 20160530 204100 4.90 1.82 20160530 204100 4.95 1.82 20160530 204100 5.04 1.82 20160530 204100 5.09 1.83 20160530 204100 5.15 1.83 20160530 204100 5.21 1.83 20160530 204100 5.27 1.83 20160530 204100 5.32 1.83 20160530 204100 5.35 1.84 20160530 204100 5.38 1.84 20160530 204100 5.41 1.84 20160530 204100 5.44 1.85 20160530 204100 5.47 1.85 20160530 204100 5.50 1.85 20160530 204100 5.53 1.86 20160530 204100 5.57 1.86 20160530 204100 5.62 1.86 20160530 204100 5.69 1.86 20160530 204100 5.76 1.87 20160530 204100 5.89 1.88 20160530 204100 5.97 1.88 20160530 204100 6.04 1.88 20160530 204100 6.11 1.89 20160530 204100 6.21 1.89 20160530 204100 6.24 1.90 20160530 204100 6.27 1.90 20160530 204100 6.30 1.90 20160530 204100 6.33 1.90 20160530 204100 6.36 1.91 20160530 204100 6.38 1.91 20160530 204100 6.40 1.91 20160530 204100 6.49 1.92 20160530 204100 6.63 1.92 20160530 204100 6.76 1.92 20160530 204100 6.90 1.93 20160530 204100 7.03 1.93 20160530 204100 7.18 1.93 20160530 204100 7.29 1.93 20160530 204100 7.44 1.94 20160530 204100 7.54 1.83 20160530 204100 7.57 1.94 20160530 204100 7.59 1.84 20160530 204100 7.61 1.94 20160530 204100 7.63 1.85 20160530 204100 7.64 1.94 20160530 204100 7.67 1.93 20160530 204100 7.68 1.86 20160530 204100 7.71 1.93 20160530 204100 7.72 1.87 20160530 204100 7.74 1.93 20160530 204100 7.77 1.88 20160530 204100 7.77 1.92 20160530 204100 7.81 1.89 20160530 204100 7.81 1.92 20160530 204100 7.85 1.90 20160530 204100 7.86 1.92 20160530 204100 7.89 1.92 20160530 204200 1.63 1.71 20160530 204200 1.64 1.71 20160530 204200 1.64 1.72 20160530 204200 1.66 1.71 20160530 204200 1.68 1.71 20160530 204200 1.69 1.72 20160530 204200 1.72 1.70 20160530 204200 1.75 1.70 20160530 204200 1.75 1.72 20160530 204200 1.79 1.70 20160530 204200 1.81 1.73 20160530 204200 1.83 1.70 20160530 204200 1.88 1.70 20160530 204200 1.91 1.73 20160530 204200 1.93 1.69 20160530 204200 2.00 1.69 20160530 204200 2.00 1.73 20160530 204200 2.07 1.69 20160530 204200 2.11 1.74 20160530 204200 2.14 1.69 20160530 204200 2.21 1.69 20160530 204200 2.24 1.74 20160530 204200 2.28 1.68 20160530 204200 2.34 1.74 20160530 204200 2.35 1.68 20160530 204200 2.41 1.68 20160530 204200 2.43 1.75 20160530 204200 2.48 1.68 20160530 204200 2.48 1.75 20160530 204200 2.55 1.68 20160530 204200 2.57 1.75 20160530 204200 2.62 1.68 20160530 204200 2.66 1.76 20160530 204200 2.68 1.67 20160530 204200 2.73 1.76 20160530 204200 2.75 1.67 20160530 204200 2.81 1.76 20160530 204200 2.83 1.67 20160530 204200 2.88 1.77 20160530 204200 2.97 1.77 20160530 204200 3.03 1.77 20160530 204200 3.06 1.77 20160530 204200 3.10 1.77 20160530 204200 3.13 1.78 20160530 204200 3.17 1.78 20160530 204200 3.21 1.78 20160530 204200 3.24 1.78 20160530 204200 3.28 1.79 20160530 204200 3.31 1.79 20160530 204200 3.41 1.79 20160530 204200 3.53 1.79 20160530 204200 3.62 1.79 20160530 204200 3.74 1.79 20160530 204200 3.85 1.79 20160530 204200 3.96 1.79 20160530 204200 4.05 1.80 20160530 204200 4.17 1.80 20160530 204200 4.27 1.80 20160530 204200 4.35 1.80 20160530 204200 4.41 1.80 20160530 204200 4.48 1.80 20160530 204200 4.55 1.81 20160530 204200 4.61 1.81 20160530 204200 4.68 1.81 20160530 204300 2.88 1.67 20160530 204300 2.95 1.67 20160530 204300 3.03 1.67 20160530 204300 3.09 1.67 20160530 204300 3.18 1.67 20160530 204300 3.33 1.66 20160530 204300 3.48 1.66 20160530 204300 3.65 1.66 20160530 204300 3.79 1.66 20160530 204300 3.96 1.66 20160530 204300 4.16 1.66 20160530 204300 4.32 1.65 20160530 204300 4.53 1.65 20160530 204300 4.58 1.64 20160530 204300 4.65 1.63 20160530 204300 4.74 1.61 20160530 204300 4.84 1.60 20160530 204300 4.97 1.59 20160530 204300 5.09 1.58 20160530 204300 5.20 1.57 20160530 204300 5.36 1.56 20160530 204500 3.64 0.50 20160530 204500 3.70 0.51 20160530 204500 3.74 0.51 20160530 204500 3.80 0.51 20160530 204500 3.87 0.51 20160530 204500 3.94 0.52 20160530 204500 4.00 0.52 20160530 204500 4.08 0.52 20160530 204500 4.15 0.53 20160530 204500 4.22 0.53 20160530 204500 4.30 0.53 20160530 204500 4.38 0.54 20160530 204500 4.45 0.54 20160530 204500 4.47 0.54 20160530 204500 4.50 0.55 20160530 204500 4.53 0.55 20160530 204500 4.57 0.55 20160530 204500 4.61 0.55 20160530 204500 4.65 0.56 20160530 204500 4.66 0.56 20160530 204500 4.67 0.56 20160530 204500 4.68 0.56 20160530 204500 4.70 0.56 20160530 204500 4.71 0.56 20160530 204500 4.72 0.55 20160530 204500 4.75 0.56 20160530 204500 4.79 0.55 20160530 204500 4.81 0.54 20160530 204500 4.89 0.54 20160530 204500 4.97 0.53 20160530 204500 5.03 0.53 20160530 204500 5.12 0.52 20160530 204500 5.24 0.52 20160530 204500 5.32 0.51 20160530 204500 5.44 0.50 20160530 204600 1.57 0.44 20160530 204600 1.59 0.43 20160530 204600 1.59 0.44 20160530 204600 1.60 0.43 20160530 204600 1.61 0.43 20160530 204600 1.62 0.43 20160530 204600 1.65 0.43 20160530 204600 1.69 0.43 20160530 204600 1.80 0.43 20160530 204600 1.93 0.43 20160530 204600 2.07 0.43 20160530 204600 2.21 0.43 20160530 204600 2.32 0.42 20160530 204600 2.46 0.42 20160530 204600 2.60 0.42 20160530 204600 2.71 0.42 20160530 204600 3.04 0.47 20160530 204600 3.06 0.42 20160530 204600 3.08 0.46 20160530 204600 3.08 0.47 20160530 204600 3.11 0.46 20160530 204600 3.11 0.47 20160530 204600 3.15 0.47 20160530 204600 3.16 0.42 20160530 204600 3.16 0.46 20160530 204600 3.19 0.48 20160530 204600 3.20 0.46 20160530 204600 3.22 0.48 20160530 204600 3.23 0.46 20160530 204600 3.26 0.48 20160530 204600 3.27 0.43 20160530 204600 3.28 0.45 20160530 204600 3.29 0.48 20160530 204600 3.32 0.45 20160530 204600 3.33 0.49 20160530 204600 3.36 0.45 20160530 204600 3.37 0.49 20160530 204600 3.39 0.43 20160530 204600 3.39 0.45 20160530 204600 3.43 0.45 20160530 204600 3.43 0.49 20160530 204600 3.48 0.50 20160530 204600 3.49 0.43 20160530 204600 3.51 0.44 20160530 204600 3.54 0.50 20160530 204600 3.55 0.44 20160530 204600 3.58 0.50 20160530 204600 3.59 0.44 20160530 204600 3.60 0.43 20160530 204600 3.63 0.43 20160530 204600 3.67 0.43 20160530 204600 3.72 0.43 20160530 204700 0.96 0.39 20160530 204700 1.00 0.39 20160530 204700 1.04 0.40 20160530 204700 1.21 0.38 20160530 204700 1.22 0.41 20160530 204700 1.29 0.41 20160530 204700 1.31 0.38 20160530 204700 1.36 0.41 20160530 204700 1.42 0.38 20160530 204700 1.52 0.37 20160530 204700 1.54 0.42 20160530 204700 1.58 0.42 20160530 204700 1.62 0.42 20160530 204700 1.65 0.37 20160530 204700 1.69 0.37 20160530 204700 1.70 0.42 20160530 204700 1.74 0.42 20160530 204700 1.75 0.35 20160530 204700 1.76 0.35 20160530 204700 1.78 0.34 20160530 204700 1.79 0.42 20160530 204700 1.80 0.34 20160530 204700 1.80 0.42 20160530 204700 2.04 0.31 20160530 212500 6.17 0.89 20160530 212500 6.20 0.91 20160530 212500 6.23 0.93 20160530 212500 6.26 0.96 20160530 212500 6.27 0.95 20160530 212500 6.31 0.98 20160530 212600 5.30 0.66 20160530 212600 5.34 0.67 20160530 212600 5.47 0.70 20160530 212600 5.60 0.73 20160530 212600 5.68 0.75 20160530 212600 5.80 0.78 20160530 212600 5.87 0.79 20160530 212600 5.98 0.82 20160530 212600 6.09 0.85 20160530 212600 6.15 0.86 20160530 212600 6.17 0.88 20160530 212600 8.42 0.76 20160530 212600 8.42 0.81 20160530 212600 8.45 0.72 20160530 212600 8.46 0.68 20160530 212600 8.59 0.53 20160530 212700 8.08 2.21 20160530 212700 8.12 2.21 20160530 212700 8.15 2.21 20160530 212700 8.19 2.22 20160530 212700 8.22 2.22 20160530 212700 8.24 2.23 20160530 212700 8.27 2.24 20160530 212700 8.29 2.24 20160530 212700 8.32 2.25 20160530 212700 8.35 2.26 20160530 212700 8.37 2.17 20160530 212700 8.37 2.18 20160530 212700 8.38 2.17 20160530 212700 8.38 2.26 20160530 212700 8.39 2.19 20160530 212700 8.39 2.21 20160530 212700 8.40 2.22 20160530 212700 8.41 2.24 20160530 212700 8.41 2.27 20160530 212700 8.42 2.19 20160530 212700 8.42 2.25 20160530 212700 8.42 2.26 20160530 212700 8.42 2.27 20160530 212700 8.47 2.20 20160530 212700 8.50 2.22 20160530 212700 8.54 2.24 20160530 212700 8.59 2.26 20160530 212700 8.63 2.28 20160530 212700 8.67 2.30 20160530 212700 8.71 2.32 20160530 212700 8.81 2.33 20160530 212700 8.92 2.35 20160530 212700 9.01 2.36 20160530 212800 6.51 2.03 20160530 212800 6.55 2.03 20160530 212800 6.60 2.04 20160530 212800 6.65 2.04 20160530 212800 6.70 2.04 20160530 212800 6.75 2.04 20160530 212800 6.79 2.04 20160530 212800 6.83 2.04 20160530 212800 6.87 2.04 20160530 212800 6.90 2.04 20160530 212800 6.95 2.04 20160530 212800 6.99 2.04 20160530 212800 7.03 2.05 20160530 212800 7.07 2.05 20160530 212800 7.10 2.05 20160530 212800 7.11 2.05 20160530 212800 7.12 2.05 20160530 212800 7.13 2.05 20160530 212800 7.15 2.06 20160530 212800 7.16 2.06 20160530 212800 7.18 2.06 20160530 212800 7.20 2.06 20160530 212800 7.21 2.07 20160530 212800 7.23 2.07 20160530 212800 7.24 2.07 20160530 212800 7.27 2.07 20160530 212800 7.28 2.08 20160530 212800 7.29 2.08 20160530 212800 7.31 2.09 20160530 212800 7.32 2.09 20160530 212800 7.34 2.09 20160530 212800 7.35 2.10 20160530 212800 7.36 2.10 20160530 212800 7.38 2.11 20160530 212800 7.39 2.11 20160530 212800 7.44 2.11 20160530 212800 7.48 2.12 20160530 212800 7.52 2.12 20160530 212800 7.59 2.13 20160530 212800 7.64 2.14 20160530 212800 7.68 2.14 20160530 212800 7.71 2.15 20160530 212800 7.75 2.15 20160530 212800 7.76 2.16 20160530 212800 7.78 2.16 20160530 212800 7.80 2.16 20160530 212800 7.82 2.17 20160530 212800 7.84 2.17 20160530 212800 7.86 2.17 20160530 212800 7.87 2.18 20160530 212800 7.90 2.18 20160530 212800 7.92 2.18 20160530 212800 7.96 2.19 20160530 212800 7.98 2.19 20160530 212800 8.02 2.20 20160530 212800 8.05 2.20 20160530 212900 5.09 1.99 20160530 212900 5.12 1.99 20160530 212900 5.15 1.99 20160530 212900 5.18 1.99 20160530 212900 5.22 1.99 20160530 212900 5.25 1.99 20160530 212900 5.28 1.99 20160530 212900 5.31 1.99 20160530 212900 5.35 1.99 20160530 212900 5.37 1.99 20160530 212900 5.39 1.99 20160530 212900 5.41 1.99 20160530 212900 5.43 1.99 20160530 212900 5.46 1.99 20160530 212900 5.48 1.99 20160530 212900 5.50 1.99 20160530 212900 5.53 1.99 20160530 212900 5.56 1.99 20160530 212900 5.60 1.99 20160530 212900 5.65 1.99 20160530 212900 5.71 1.99 20160530 212900 5.76 1.99 20160530 212900 5.81 1.99 20160530 212900 5.86 1.99 20160530 212900 5.92 1.99 20160530 212900 5.96 1.99 20160530 212900 6.00 2.00 20160530 212900 6.01 2.00 20160530 212900 6.02 2.00 20160530 212900 6.04 2.01 20160530 212900 6.06 2.01 20160530 212900 6.07 2.01 20160530 212900 6.09 2.01 20160530 212900 6.12 2.01 20160530 212900 6.13 2.01 20160530 212900 6.15 2.02 20160530 212900 6.17 2.02 20160530 212900 6.19 2.02 20160530 212900 6.20 2.02 20160530 212900 6.21 2.02 20160530 212900 6.22 2.02 20160530 212900 6.23 2.02 20160530 212900 6.24 2.02 20160530 212900 6.25 2.02 20160530 212900 6.27 2.02 20160530 212900 6.28 2.02 20160530 212900 6.30 2.02 20160530 212900 6.31 2.03 20160530 212900 6.32 2.03 20160530 212900 6.34 2.03 20160530 212900 6.35 2.03 20160530 212900 6.36 2.03 20160530 212900 6.39 2.03 20160530 212900 6.42 2.03 20160530 212900 6.47 2.03 20160530 213000 1.42 2.14 20160530 213000 1.42 2.15 20160530 213000 1.43 2.13 20160530 213000 1.49 2.13 20160530 213000 1.57 2.13 20160530 213000 1.69 2.12 20160530 213000 1.79 2.12 20160530 213000 1.91 2.11 20160530 213000 2.00 2.11 20160530 213000 2.10 2.10 20160530 213000 2.22 2.10 20160530 213000 2.30 2.10 20160530 213000 2.36 2.09 20160530 213000 2.39 2.09 20160530 213000 2.42 2.08 20160530 213000 2.46 2.08 20160530 213000 2.50 2.08 20160530 213000 2.55 2.07 20160530 213000 2.60 2.07 20160530 213000 2.64 2.06 20160530 213000 2.67 2.05 20160530 213000 2.68 2.04 20160530 213000 2.68 2.05 20160530 213000 2.69 2.04 20160530 213000 2.69 2.06 20160530 213000 2.70 2.06 20160530 213000 2.71 2.03 20160530 213000 2.74 2.03 20160530 213000 2.82 2.03 20160530 213000 2.87 2.02 20160530 213000 2.95 2.02 20160530 213000 3.02 2.02 20160530 213000 3.09 2.02 20160530 213000 3.16 2.02 20160530 213000 3.23 2.01 20160530 213000 3.31 2.01 20160530 213000 3.39 2.01 20160530 213000 3.47 2.01 20160530 213000 3.56 2.01 20160530 213000 3.64 2.01 20160530 213000 3.81 2.00 20160530 213000 3.91 2.00 20160530 213000 4.07 2.00 20160530 213000 4.22 2.00 20160530 213000 4.29 2.00 20160530 213000 4.35 2.00 20160530 213000 4.41 2.00 20160530 213000 4.49 2.00 20160530 213000 4.56 2.00 20160530 213000 4.63 2.00 20160530 213000 4.69 1.99 20160530 213000 4.74 1.99 20160530 213000 4.79 1.99 20160530 213000 4.82 1.99 20160530 213000 4.87 1.99 20160530 213000 4.92 1.99 20160530 213000 4.96 1.99 20160530 213000 5.00 1.99 20160530 213000 5.05 1.99 20160530 213100 1.40 2.17 20160530 213100 1.40 2.18 20160530 213100 1.41 2.15 20160530 213100 1.41 2.16 20160530 213100 1.41 2.18 20160530 213100 1.44 2.19 20160530 213100 1.48 2.20 20160530 213100 1.51 2.21 20160530 213100 1.55 2.22 20160530 213100 1.60 2.23 20160530 213100 1.64 2.24 20160530 213100 1.67 2.25 20160530 213100 1.72 2.25 20160530 213100 1.76 2.26 20160530 213100 1.78 2.27 20160530 213100 1.78 2.28 20160530 213100 1.80 2.29 20160530 213100 1.81 2.30 20160530 213100 1.81 2.43 20160530 213100 1.82 2.41 20160530 213100 1.82 2.42 20160530 213100 1.83 2.31 20160530 213100 1.83 2.40 20160530 213100 1.84 2.32 20160530 213100 1.84 2.38 20160530 213100 1.84 2.39 20160530 213100 1.86 2.33 20160530 213100 1.86 2.37 20160530 213100 1.86 2.44 20160530 213100 1.87 2.34 20160530 213100 1.87 2.36 20160530 213100 1.88 2.35 20160530 213100 1.95 2.45 20160530 213100 2.03 2.47 20160530 213100 2.10 2.48 20160530 213100 2.18 2.49 20160530 213100 2.26 2.50 20160530 213100 2.34 2.51 20160530 213100 2.40 2.52 20160530 213100 2.49 2.54 20160530 213100 2.61 2.55 20160530 213100 2.73 2.56 20160530 213100 2.85 2.57 20160530 213100 2.98 2.59 20160530 213100 3.12 2.60 20160530 213100 3.24 2.61 20160530 213100 3.35 2.62 20160530 213100 3.49 2.64 20160530 213100 3.59 2.65 20160530 213100 3.65 2.66 20160530 213100 3.69 2.67 20160530 213100 3.74 2.69 20160530 213100 3.80 2.70 20160530 213100 3.85 2.71 20160530 213100 3.92 2.72 20160530 213100 3.98 2.74 20160530 213100 4.04 2.75 20160530 213100 4.09 2.76 20160530 213100 4.14 2.77 20160530 213100 4.18 2.79 20160530 213100 4.23 2.80 20160530 213100 4.27 2.81 20160530 213200 4.32 2.83 20160530 213200 4.37 2.84 20160530 213200 4.41 2.85 20160530 213200 4.45 2.86 20160530 213200 4.50 2.88 20160530 213200 4.56 2.89 20160530 213200 4.61 2.91 20160530 213200 4.66 2.92 20160530 213200 4.71 2.93 20160530 213200 4.76 2.95 20160530 213200 4.82 2.96 20160530 213200 4.86 2.97 20160530 213200 4.92 2.98 20160530 213200 4.93 3.00 20160530 213200 4.94 3.01 20160530 213200 4.95 3.02 20160530 213200 4.97 3.03 20160530 213200 4.99 3.05 20160530 213200 5.00 3.06 20160530 213200 5.00 3.29 20160530 213200 5.01 3.07 20160530 213200 5.01 3.27 20160530 213200 5.01 3.28 20160530 213200 5.01 3.30 20160530 213200 5.02 3.22 20160530 213200 5.02 3.23 20160530 213200 5.02 3.24 20160530 213200 5.02 3.26 20160530 213200 5.02 3.32 20160530 213200 5.03 3.08 20160530 213200 5.03 3.11 20160530 213200 5.03 3.12 20160530 213200 5.03 3.13 20160530 213200 5.03 3.14 20160530 213200 5.03 3.16 20160530 213200 5.03 3.17 20160530 213200 5.03 3.18 20160530 213200 5.03 3.19 20160530 213200 5.03 3.21 20160530 213200 5.04 3.09 20160530 213200 5.05 3.33 20160530 213200 5.06 3.34 20160530 213200 5.09 3.35 20160530 213200 5.12 3.36 20160530 213200 5.14 3.38 20160530 213200 5.17 3.39 20160530 213200 5.19 3.40 20160530 213200 5.23 3.41 20160530 213200 5.29 3.42 20160530 213200 5.34 3.43 20160530 213200 5.40 3.44 20160530 213200 5.45 3.46 20160530 213200 5.50 3.47 20160530 213200 5.55 3.48 20160530 213200 5.60 3.49 20160530 213200 5.66 3.50 20160530 213200 5.78 3.51 20160530 213200 5.90 3.53 20160530 213200 6.06 3.54 20160530 213200 6.20 3.56 20160530 213200 6.32 3.57 20160530 213200 6.47 3.59 20160530 213200 6.61 3.60 20160530 213200 6.77 3.62 20160530 213300 6.89 3.63 20160530 213300 7.04 3.65 20160530 213300 7.22 3.66 20160530 213300 7.38 3.68 20160530 213300 7.53 3.70 20160530 213300 7.68 3.71 20160530 213300 7.83 3.73 20160530 213300 8.00 3.75 20160530 213300 8.12 3.76 20160530 213300 8.20 3.96 20160530 213300 8.20 3.97 20160530 213300 8.21 3.96 20160530 213300 8.21 3.97 20160530 213300 8.22 3.98 20160530 213300 8.24 3.96 20160530 213300 8.24 3.98 20160530 213300 8.25 3.98 20160530 213300 8.26 3.95 20160530 213300 8.26 3.99 20160530 213300 8.27 3.95 20160530 213300 8.28 3.78 20160530 213300 8.28 3.94 20160530 213300 8.28 3.99 20160530 213300 8.29 3.93 20160530 213300 8.29 3.94 20160530 213300 8.29 3.99 20160530 213300 8.30 3.92 20160530 213300 8.31 3.99 20160530 213300 8.33 3.79 20160530 213300 8.34 3.99 20160530 213300 8.37 3.92 20160530 213300 8.38 3.99 20160530 213300 8.40 3.80 20160530 213300 8.42 3.99 20160530 213300 8.44 3.91 20160530 213300 8.47 3.99 20160530 213300 8.48 3.81 20160530 213300 8.51 3.91 20160530 213300 8.55 3.83 20160530 213300 8.55 3.99 20160530 213300 8.58 3.90 20160530 213300 8.61 3.99 20160530 213300 8.62 3.84 20160530 213300 8.65 3.90 20160530 213300 8.70 4.00 20160530 213300 8.71 3.85 20160530 213300 8.74 3.89 20160530 213300 8.80 3.86 20160530 213300 8.80 4.00 20160530 213300 8.82 3.89 20160530 213300 8.87 4.00 20160530 213300 8.90 3.88 20160530 213300 8.91 3.88 20160530 213300 8.95 4.00 20160530 213300 9.03 4.00 20160530 213300 9.11 4.01 20160530 213300 9.20 4.01 20160530 213300 9.24 4.01 20160530 213300 9.26 4.01 20160530 213400 6.73 3.78 20160530 213400 6.73 3.79 20160530 213400 6.74 3.78 20160530 213400 6.75 3.77 20160530 213400 6.76 3.77 20160530 213400 6.76 3.79 20160530 213400 6.77 3.76 20160530 213400 6.78 3.75 20160530 213400 6.78 3.76 20160530 213400 6.79 3.75 20160530 213400 6.80 3.75 20160530 213400 6.82 3.79 20160530 213400 6.90 3.80 20160530 213400 6.97 3.80 20160530 213400 7.03 3.80 20160530 213400 7.11 3.81 20160530 213400 7.19 3.81 20160530 213400 7.27 3.82 20160530 213400 7.34 3.82 20160530 213400 7.43 3.83 20160530 213400 7.53 3.83 20160530 213400 7.62 3.84 20160530 213400 7.71 3.84 20160530 213400 7.80 3.85 20160530 213400 7.90 3.86 20160530 213400 8.00 3.86 20160530 213400 8.08 3.87 20160530 213400 8.17 3.88 20160530 213400 8.24 3.88 20160530 213400 8.29 3.89 20160530 213400 8.35 3.89 20160530 213400 8.41 3.90 20160530 213400 8.47 3.91 20160530 213400 8.52 3.91 20160530 213400 8.58 3.92 20160530 213400 8.64 3.92 20160530 213400 8.69 3.93 20160530 213400 8.71 3.93 20160530 213400 8.74 3.94 20160530 213400 8.77 3.94 20160530 213400 8.80 3.95 20160530 213400 8.82 3.95 20160530 213400 8.85 3.96 20160530 213400 8.88 3.96 20160530 213400 8.90 3.97 20160530 213400 8.91 3.99 20160530 213400 8.91 4.00 20160530 213400 8.92 3.97 20160530 213400 8.92 3.98 20160530 213400 8.92 3.99 20160530 213400 8.94 4.00 20160530 213400 8.99 4.00 20160530 213400 9.02 4.00 20160530 213400 9.07 4.00 20160530 213400 9.11 4.00 20160530 213400 9.15 4.00 20160530 213400 9.20 4.01 20160530 213500 4.93 3.60 20160530 213500 4.97 3.60 20160530 213500 4.98 3.60 20160530 213500 5.01 3.60 20160530 213500 5.03 3.60 20160530 213500 5.07 3.60 20160530 213500 5.08 3.61 20160530 213500 5.13 3.60 20160530 213500 5.15 3.61 20160530 213500 5.20 3.60 20160530 213500 5.20 3.61 20160530 213500 5.26 3.60 20160530 213500 5.26 3.62 20160530 213500 5.32 3.60 20160530 213500 5.33 3.62 20160530 213500 5.38 3.62 20160530 213500 5.40 3.60 20160530 213500 5.45 3.63 20160530 213500 5.54 3.61 20160530 213500 5.54 3.63 20160530 213500 5.61 3.64 20160530 213500 5.69 3.64 20160530 213500 5.71 3.61 20160530 213500 5.74 3.65 20160530 213500 5.82 3.65 20160530 213500 5.89 3.66 20160530 213500 5.92 3.62 20160530 213500 5.96 3.66 20160530 213500 6.01 3.67 20160530 213500 6.07 3.67 20160530 213500 6.11 3.63 20160530 213500 6.12 3.68 20160530 213500 6.16 3.68 20160530 213500 6.22 3.68 20160530 213500 6.26 3.69 20160530 213500 6.32 3.69 20160530 213500 6.33 3.64 20160530 213500 6.36 3.69 20160530 213500 6.41 3.70 20160530 213500 6.46 3.70 20160530 213500 6.51 3.65 20160530 213500 6.51 3.70 20160530 213500 6.54 3.71 20160530 213500 6.58 3.71 20160530 213500 6.62 3.71 20160530 213500 6.66 3.72 20160530 213500 6.69 3.72 20160530 213500 6.71 3.65 20160530 213500 6.73 3.72 20160530 213500 6.77 3.73 20160530 213500 6.80 3.74 20160530 213500 6.81 3.73 20160530 213500 6.81 3.74 20160530 213500 6.93 3.66 20160530 213500 7.12 3.67 20160530 213500 7.31 3.68 20160530 213500 7.51 3.69 20160530 213500 7.71 3.70 20160530 213500 7.85 3.71 20160530 213500 8.04 3.73 20160530 213500 8.22 3.74 20160530 213500 8.40 3.75 20160530 213600 6.39 3.73 20160530 213600 6.55 3.74 20160530 213600 6.68 3.74 20160530 213600 6.84 3.74 20160530 213600 6.99 3.75 20160530 213600 7.12 3.75 20160530 213600 7.28 3.75 20160530 213600 7.44 3.76 20160530 213600 7.60 3.76 20160530 213600 7.71 3.76 20160530 213600 7.83 3.77 20160530 213600 7.95 3.77 20160530 213600 8.07 3.77 20160530 213600 8.17 3.78 20160530 213600 8.29 3.78 20160530 213600 8.41 3.78 20160530 213600 8.51 3.79 20160530 213600 8.55 3.76 20160530 213600 8.63 3.79 20160530 213600 8.72 3.77 20160530 213600 8.72 3.79 20160530 213600 8.79 3.80 20160530 213600 8.82 3.78 20160530 213600 8.85 3.80 20160530 213600 8.91 3.79 20160530 213600 8.92 3.80 20160530 213600 9.00 3.81 20160530 213600 9.01 3.80 20160530 213600 9.06 3.81 20160530 213600 9.11 3.80 20160530 213600 9.13 3.81 20160530 213600 9.21 3.81 20160530 213600 9.21 3.82 20160530 213600 9.28 3.82 20160530 213600 9.29 3.82 20160530 213600 9.30 3.82 20160530 213600 9.33 3.82 20160530 213600 9.36 3.83 20160530 213600 9.38 3.83 20160530 213600 9.39 3.83 20160530 213600 9.40 3.83 20160530 213600 9.43 3.83 20160530 213600 9.45 3.83 20160530 213600 9.48 3.84 20160530 213600 9.49 3.84 20160530 213600 9.51 3.84 20160530 213600 9.57 3.84 20160530 213600 9.61 3.85 20160530 213600 9.62 3.84 20160530 213600 9.66 3.85 20160530 213600 9.67 3.85 20160530 213600 9.72 3.85 20160530 213600 9.73 3.85 20160530 213600 9.76 3.85 20160530 213600 9.79 3.85 20160530 213600 9.81 3.86 20160530 213600 9.85 3.86 20160530 213600 9.86 3.86 20160530 213600 9.89 3.86 20160530 213600 9.91 3.86 20160530 213600 9.95 3.86 20160530 213600 9.96 3.86 20160530 213700 3.89 3.66 20160530 213700 3.91 3.66 20160530 213700 3.93 3.65 20160530 213700 3.95 3.66 20160530 213700 3.97 3.65 20160530 213700 4.00 3.66 20160530 213700 4.02 3.65 20160530 213700 4.06 3.67 20160530 213700 4.07 3.65 20160530 213700 4.12 3.67 20160530 213700 4.14 3.65 20160530 213700 4.21 3.67 20160530 213700 4.23 3.65 20160530 213700 4.30 3.67 20160530 213700 4.32 3.65 20160530 213700 4.39 3.67 20160530 213700 4.44 3.65 20160530 213700 4.48 3.68 20160530 213700 4.54 3.68 20160530 213700 4.57 3.65 20160530 213700 4.61 3.68 20160530 213700 4.67 3.68 20160530 213700 4.71 3.65 20160530 213700 4.74 3.68 20160530 213700 4.82 3.65 20160530 213700 4.84 3.69 20160530 213700 4.91 3.69 20160530 213700 4.97 3.65 20160530 213700 5.00 3.69 20160530 213700 5.11 3.69 20160530 213700 5.12 3.65 20160530 213700 5.14 3.69 20160530 213700 5.15 3.70 20160530 213700 5.17 3.70 20160530 213700 5.19 3.70 20160530 213700 5.22 3.70 20160530 213700 5.25 3.65 20160530 213700 5.26 3.71 20160530 213700 5.30 3.71 20160530 213700 5.34 3.71 20160530 213700 5.40 3.65 20160530 213700 5.40 3.71 20160530 213700 5.48 3.71 20160530 213700 5.54 3.65 20160530 213700 5.59 3.72 20160530 213700 5.69 3.65 20160530 213700 5.70 3.72 20160530 213700 5.79 3.72 20160530 213700 5.82 3.65 20160530 213700 5.91 3.72 20160530 213700 5.97 3.66 20160530 213700 6.03 3.73 20160530 213700 6.12 3.66 20160530 213700 6.13 3.73 20160530 213700 6.26 3.73 20160530 213700 6.28 3.66 20160530 213700 6.41 3.66 20160530 213700 6.56 3.67 20160530 213700 6.70 3.67 20160530 213700 6.81 3.68 20160530 213700 6.94 3.69 20160530 213800 10.03 3.99 20160530 213800 10.15 4.01 20160530 213800 10.27 4.04 20160530 213800 10.36 4.06 20160530 213800 10.48 4.08 20160530 213800 10.60 4.11 20160530 213800 10.71 4.13 20160530 213800 10.81 4.15 20160530 213800 10.92 4.18 20160530 213800 11.02 4.20 20160530 213800 11.10 4.22 20160530 213800 11.19 4.25 20160530 213800 11.28 4.27 20160530 213800 11.37 4.30 20160530 213800 11.44 4.32 20160530 213800 11.53 4.34 20160530 213800 11.62 4.37 20160530 213800 11.70 4.39 20160530 213800 11.80 4.42 20160530 213800 11.90 4.45 20160530 213800 12.00 4.48 20160530 213800 12.08 4.50 20160530 213800 12.18 4.53 20160530 213800 12.29 4.56 20160530 213800 12.37 4.58 20160530 213800 12.47 4.61 20160530 213800 12.57 4.64 20160530 213800 12.64 4.67 20160530 213800 12.73 4.70 20160530 213800 12.81 4.72 20160530 213800 12.90 4.75 20160530 213800 12.97 4.78 20160530 213800 13.05 4.81 20160530 213800 13.13 4.84 20160530 213800 13.20 4.86 20160530 213800 13.28 4.89 20160530 213800 13.37 4.92 20160530 213800 13.46 4.96 20160530 213800 13.53 4.98 20160530 213800 13.62 5.01 20160530 213800 7.08 3.69 20160530 213800 7.21 3.70 20160530 213800 7.33 3.71 20160530 213800 7.47 3.71 20160530 213800 7.61 3.72 20160530 213800 7.73 3.73 20160530 213800 7.87 3.74 20160530 213800 8.01 3.75 20160530 213800 8.15 3.76 20160530 213800 8.27 3.77 20160530 213800 8.41 3.79 20160530 213800 8.55 3.80 20160530 213800 8.67 3.81 20160530 213800 8.82 3.82 20160530 213800 8.96 3.84 20160530 213800 9.09 3.85 20160530 213800 9.19 3.87 20160530 213800 9.32 3.89 20160530 213800 9.45 3.90 20160530 213800 9.55 3.92 20160530 213800 9.68 3.94 20160530 213800 9.80 3.96 20160530 213800 9.93 3.97 20160530 213900 13.72 5.04 20160530 213900 13.79 5.07 20160530 213900 13.88 5.10 20160530 213900 13.97 5.13 20160530 213900 14.05 5.16 20160530 213900 14.10 5.18 20160530 213900 14.17 5.21 20160530 213900 14.24 5.24 20160530 213900 14.30 5.27 20160530 213900 14.37 5.29 20160530 213900 14.44 5.32 20160530 213900 14.51 5.35 20160530 213900 14.57 5.37 20160530 213900 14.64 5.40 20160530 213900 14.70 5.43 20160530 213900 14.76 5.45 20160530 213900 14.83 5.48 20160530 213900 14.90 5.50 20160530 213900 14.96 5.53 20160530 213900 15.03 5.55 20160530 213900 15.10 5.58 20160530 213900 15.17 5.61 20160530 213900 15.24 5.63 20160530 213900 15.31 5.66 20160530 213900 15.39 5.68 20160530 213900 15.45 5.71 20160530 213900 15.53 5.74 20160530 213900 15.61 5.76 20160530 213900 15.69 5.79 20160530 213900 15.75 5.81 20160530 213900 15.84 5.84 20160530 213900 15.96 5.87 20160530 213900 16.05 5.90 20160530 213900 16.16 5.93 20160530 213900 16.27 5.96 20160530 213900 16.38 5.99 20160530 213900 16.48 6.01 20160530 213900 16.59 6.04 20160530 213900 16.70 6.07 20160530 213900 16.78 6.09 20160530 213900 16.88 6.12 20160530 213900 16.97 6.15 20160530 213900 17.05 6.18 20160530 213900 17.15 6.21 20160530 213900 17.25 6.23 20160530 213900 17.35 6.26 20160530 213900 17.44 6.29 20160530 213900 17.54 6.32 20160530 213900 17.61 6.35 20160530 213900 17.66 6.37 20160530 213900 17.73 6.40 20160530 213900 17.79 6.43 20160530 213900 17.85 6.45 20160530 213900 17.90 6.48 20160530 213900 17.97 6.51 20160530 213900 18.03 6.53 20160530 213900 18.08 6.56 20160530 213900 18.18 6.58 20160530 213900 18.27 6.61 20160530 213900 18.35 6.64 20160530 213900 18.45 6.67 20160530 213900 18.54 6.69 20160530 213900 18.63 6.72 20160530 213900 18.71 6.75 20160530 214000 18.82 6.78 20160530 214000 18.90 6.80 20160530 214000 18.94 6.82 20160530 214000 18.99 6.85 20160530 214000 19.04 6.87 20160530 214000 19.09 6.90 20160530 214000 19.13 6.92 20160530 214000 19.18 6.94 20160530 214000 19.23 6.97 20160530 214000 19.27 6.99 20160530 214000 19.31 7.02 20160530 214000 19.34 7.05 20160530 214000 19.37 7.08 20160530 214000 19.41 7.11 20160530 214000 19.44 7.15 20160530 214000 19.47 7.18 20160530 214000 19.50 7.21 20160530 214000 19.54 7.25 20160530 214000 19.57 7.28 20160530 214000 19.58 7.31 20160530 214000 19.59 7.35 20160530 214000 19.61 7.39 20160530 214000 19.62 7.42 20160530 214000 19.63 7.46 20160530 214000 19.65 7.50 20160530 214000 19.68 7.53 20160530 214000 19.70 7.57 20160530 214000 19.72 7.61 20160530 214000 19.75 7.65 20160530 214000 19.78 7.68 20160530 214000 19.82 7.72 20160530 214000 19.85 7.77 20160530 214000 19.89 7.80 20160530 214000 19.93 7.84 20160530 214000 19.97 7.88 20160530 214000 20.02 7.93 20160530 214000 20.06 7.96 20160530 214000 20.08 7.99 20160530 214000 20.12 8.02 20160530 214000 20.15 8.04 20160530 214000 20.19 8.07 20160530 214000 20.22 8.10 20160530 214000 20.25 8.13 20160530 214000 20.29 8.15 20160530 214000 20.33 8.18 20160530 214000 20.33 8.28 20160530 214000 20.33 8.31 20160530 214000 20.33 8.34 20160530 214000 20.33 8.37 20160530 214000 20.34 8.21 20160530 214000 20.34 8.24 20160530 214000 20.34 8.41 20160530 214000 20.34 8.44 20160530 214000 20.34 8.47 20160530 214000 20.41 8.52 20160530 214000 20.51 8.57 20160530 214000 20.59 8.62 20160530 214000 20.70 8.67 20160530 214000 20.80 8.72 20160530 214000 20.89 8.77 20160530 214000 21.01 8.82 20160530 214000 21.12 8.88 20160530 214000 21.21 8.92 20160530 214000 21.29 8.95 20160530 214100 19.46 7.04 20160530 214100 19.60 7.11 20160530 214100 19.71 7.16 20160530 214100 19.82 7.21 20160530 214100 19.88 7.26 20160530 214100 19.93 7.30 20160530 214100 20.00 7.34 20160530 214100 20.06 7.39 20160530 214100 20.13 7.43 20160530 214100 20.19 7.47 20160530 214100 20.26 7.51 20160530 214100 20.32 7.56 20160530 214100 20.35 7.59 20160530 214100 20.38 7.62 20160530 214100 20.41 7.65 20160530 214100 20.43 7.67 20160530 214100 20.46 7.70 20160530 214100 20.49 7.73 20160530 214100 20.52 7.75 20160530 214100 20.55 7.78 20160530 214100 20.58 7.80 20160530 214100 20.61 7.84 20160530 214100 20.64 7.87 20160530 214100 20.67 7.91 20160530 214100 20.71 7.95 20160530 214100 20.73 7.98 20160530 214100 20.76 8.01 20160530 214100 20.79 8.05 20160530 214100 20.81 8.08 20160530 214100 20.85 8.12 20160530 214100 20.91 8.20 20160530 214100 20.97 8.28 20160530 214100 21.02 8.35 20160530 214100 21.09 8.43 20160530 214100 21.15 8.51 20160530 214100 21.20 8.57 20160530 214100 21.26 8.65 20160530 214100 21.31 8.72 20160530 214100 21.37 8.77 20160530 214100 21.37 8.98 20160530 214100 21.42 8.79 20160530 214100 21.43 9.01 20160530 214100 21.46 8.80 20160530 214100 21.48 9.02 20160530 214100 21.50 8.82 20160530 214100 21.54 8.84 20160530 214100 21.54 9.05 20160530 214100 21.60 8.86 20160530 214100 21.61 9.07 20160530 214100 21.65 8.88 20160530 214100 21.68 8.90 20160530 214100 21.68 9.09 20160530 214100 21.72 8.92 20160530 214100 21.75 8.95 20160530 214100 21.75 8.97 20160530 214100 21.75 9.12 20160530 214100 21.76 8.99 20160530 214100 21.76 9.01 20160530 214100 21.77 9.03 20160530 214100 21.78 9.06 20160530 214100 21.79 9.08 20160530 214100 21.79 9.11 20160530 214100 21.80 9.13 20160530 214200 10.37 4.56 20160530 214200 10.38 4.59 20160530 214200 10.45 4.54 20160530 214200 10.47 4.62 20160530 214200 10.57 4.66 20160530 214200 10.63 4.51 20160530 214200 10.74 4.70 20160530 214200 10.91 4.49 20160530 214200 10.98 4.74 20160530 214200 11.21 4.47 20160530 214200 11.22 4.77 20160530 214200 11.56 4.81 20160530 214200 11.60 4.03 20160530 214200 11.63 4.44 20160530 214200 11.74 4.07 20160530 214200 11.85 4.10 20160530 214200 11.95 4.85 20160530 214200 11.99 4.14 20160530 214200 12.11 4.42 20160530 214200 12.13 4.18 20160530 214200 12.24 4.21 20160530 214200 12.31 4.22 20160530 214200 12.37 4.24 20160530 214200 12.38 4.89 20160530 214200 12.42 4.26 20160530 214200 12.49 4.28 20160530 214200 12.55 4.30 20160530 214200 12.56 4.40 20160530 214200 12.60 4.32 20160530 214200 12.66 4.34 20160530 214200 12.72 4.37 20160530 214200 12.77 4.93 20160530 214200 13.11 4.98 20160530 214200 13.37 5.03 20160530 214200 13.59 5.08 20160530 214200 13.85 5.14 20160530 214200 14.11 5.19 20160530 214200 14.32 5.24 20160530 214200 14.59 5.30 20160530 214200 14.86 5.35 20160530 214200 15.08 5.40 20160530 214200 15.34 5.47 20160530 214200 15.59 5.54 20160530 214200 15.80 5.59 20160530 214200 16.05 5.66 20160530 214200 16.31 5.73 20160530 214200 16.57 5.80 20160530 214200 16.78 5.86 20160530 214200 17.04 5.93 20160530 214200 17.27 6.00 20160530 214200 17.41 6.07 20160530 214200 17.58 6.15 20160530 214200 17.75 6.23 20160530 214200 17.89 6.29 20160530 214200 18.06 6.37 20160530 214200 18.22 6.45 20160530 214200 18.36 6.52 20160530 214200 18.53 6.60 20160530 214200 18.68 6.67 20160530 214200 18.82 6.74 20160530 214200 18.94 6.79 20160530 214200 19.07 6.86 20160530 214200 19.21 6.92 20160530 214200 19.33 6.98 20160530 214300 10.00 3.63 20160530 214300 10.08 3.60 20160530 214300 10.08 3.64 20160530 214300 10.12 3.64 20160530 214300 10.18 3.66 20160530 214300 10.20 3.60 20160530 214300 10.28 3.68 20160530 214300 10.31 3.64 20160530 214300 10.34 3.61 20160530 214300 10.37 3.70 20160530 214300 10.48 3.62 20160530 214300 10.48 3.73 20160530 214300 10.50 3.64 20160530 214300 10.52 3.62 20160530 214300 10.54 3.62 20160530 214300 10.57 3.63 20160530 214300 10.58 3.63 20160530 214300 10.59 3.75 20160530 214300 10.60 3.63 20160530 214300 10.62 3.64 20160530 214300 10.63 3.64 20160530 214300 10.64 3.64 20160530 214300 10.65 3.65 20160530 214300 10.68 3.78 20160530 214300 10.78 3.80 20160530 214300 10.89 3.83 20160530 214300 10.98 3.86 20160530 214300 11.09 3.88 20160530 214300 11.22 3.92 20160530 214300 11.35 3.96 20160530 214300 11.46 3.99 20160530 214300 7.20 3.63 20160530 214300 7.32 3.63 20160530 214300 7.42 3.64 20160530 214300 7.54 3.64 20160530 214300 7.65 3.64 20160530 214300 7.75 3.64 20160530 214300 7.86 3.64 20160530 214300 8.00 3.64 20160530 214300 8.11 3.64 20160530 214300 8.26 3.63 20160530 214300 8.40 3.63 20160530 214300 8.52 3.62 20160530 214300 8.66 3.62 20160530 214300 8.81 3.62 20160530 214300 8.93 3.61 20160530 214300 9.08 3.61 20160530 214300 9.26 3.61 20160530 214300 9.41 3.62 20160530 214300 9.48 3.57 20160530 214300 9.49 3.57 20160530 214300 9.55 3.58 20160530 214300 9.59 3.62 20160530 214300 9.60 3.57 20160530 214300 9.65 3.59 20160530 214300 9.72 3.58 20160530 214300 9.74 3.60 20160530 214300 9.78 3.63 20160530 214300 9.81 3.61 20160530 214300 9.82 3.59 20160530 214300 9.91 3.62 20160530 214300 9.95 3.59 20160530 214300 9.97 3.63 20160530 214400 3.20 3.58 20160530 214400 3.21 3.58 20160530 214400 3.22 3.58 20160530 214400 3.23 3.58 20160530 214400 3.24 3.57 20160530 214400 3.24 3.59 20160530 214400 3.26 3.57 20160530 214400 3.26 3.59 20160530 214400 3.28 3.57 20160530 214400 3.28 3.59 20160530 214400 3.31 3.59 20160530 214400 3.32 3.57 20160530 214400 3.35 3.56 20160530 214400 3.35 3.60 20160530 214400 3.39 3.56 20160530 214400 3.40 3.60 20160530 214400 3.44 3.56 20160530 214400 3.45 3.60 20160530 214400 3.49 3.56 20160530 214400 3.51 3.60 20160530 214400 3.57 3.60 20160530 214400 3.63 3.60 20160530 214400 3.70 3.60 20160530 214400 3.78 3.61 20160530 214400 3.86 3.61 20160530 214400 3.93 3.61 20160530 214400 4.00 3.61 20160530 214400 4.08 3.61 20160530 214400 4.14 3.61 20160530 214400 4.22 3.61 20160530 214400 4.31 3.61 20160530 214400 4.38 3.61 20160530 214400 4.47 3.62 20160530 214400 4.56 3.62 20160530 214400 4.64 3.62 20160530 214400 4.71 3.62 20160530 214400 4.78 3.62 20160530 214400 4.83 3.62 20160530 214400 4.91 3.62 20160530 214400 4.99 3.62 20160530 214400 5.05 3.62 20160530 214400 5.12 3.62 20160530 214400 5.20 3.62 20160530 214400 5.26 3.62 20160530 214400 5.36 3.62 20160530 214400 5.45 3.62 20160530 214400 5.52 3.62 20160530 214400 5.62 3.62 20160530 214400 5.71 3.62 20160530 214400 5.79 3.62 20160530 214400 5.88 3.62 20160530 214400 5.95 3.62 20160530 214400 6.04 3.62 20160530 214400 6.15 3.62 20160530 214400 6.26 3.62 20160530 214400 6.36 3.62 20160530 214400 6.46 3.62 20160530 214400 6.57 3.63 20160530 214400 6.68 3.63 20160530 214400 6.76 3.63 20160530 214400 6.87 3.63 20160530 214400 6.98 3.63 20160530 214400 7.08 3.63 20160530 214500 3.54 3.55 20160530 214500 3.60 3.55 20160530 214500 3.64 3.55 20160530 214500 3.70 3.54 20160530 214500 3.77 3.54 20160530 214500 3.82 3.54 20160530 214500 3.90 3.53 20160530 214500 3.97 3.53 20160530 214500 4.03 3.52 20160530 214500 4.10 3.52 20160530 214500 4.17 3.52 20160530 214500 4.22 3.51 20160530 214500 4.29 3.51 20160530 214500 4.37 3.50 20160530 214500 4.44 3.50 20160530 214500 4.52 3.49 20160530 214500 4.60 3.49 20160530 214500 4.67 3.49 20160530 214500 4.74 3.48 20160530 214500 4.82 3.47 20160530 214500 4.89 3.46 20160530 214500 4.97 3.46 20160530 214500 5.05 3.45 20160530 214500 5.12 3.44 20160530 214500 5.20 3.43 20160530 214500 5.28 3.42 20160530 214500 5.34 3.42 20160530 214500 5.41 3.40 20160530 214500 5.48 3.38 20160530 214500 5.53 3.37 20160530 214500 5.60 3.35 20160530 214500 5.66 3.33 20160530 214500 5.72 3.32 20160530 214500 5.79 3.30 20160530 214500 5.86 3.28 20160530 214500 5.89 3.27 20160530 214500 5.90 3.25 20160530 214500 5.92 3.24 20160530 214500 5.93 3.23 20160530 214500 5.94 3.22 20160530 214500 5.96 3.21 20160530 214500 5.97 3.20 20160530 214500 5.98 3.18 20160530 214500 6.00 3.17 20160530 214500 6.01 3.15 20160530 214500 6.03 3.11 20160530 214500 6.05 3.07 20160530 214500 6.07 3.03 20160530 214500 6.09 2.99 20160530 214500 6.10 2.96 20160530 214500 6.12 2.92 20160530 214500 6.13 2.88 20160530 214500 6.15 2.84 20160530 214500 6.19 2.86 20160530 220000 10.21 3.67 20160530 220000 10.32 3.68 20160530 220000 10.41 3.68 20160530 220000 10.53 3.68 20160530 220000 10.64 3.68 20160530 220000 10.75 3.69 20160530 220000 10.88 3.69 20160530 220000 11.01 3.70 20160530 220000 11.12 3.70 20160530 220000 11.25 3.71 20160530 220000 11.39 3.72 20160530 220000 11.50 3.72 20160530 220000 11.64 3.73 20160530 220000 11.77 3.74 20160530 220000 11.87 3.74 20160530 220000 11.98 3.75 20160530 220000 12.08 3.75 20160530 220000 12.20 3.76 20160530 220000 12.33 3.77 20160530 220000 12.44 3.77 20160530 220000 12.56 3.78 20160530 220000 12.69 3.79 20160530 220000 12.80 3.79 20160530 220000 12.87 3.79 20160530 220000 12.95 3.80 20160530 220000 13.00 3.80 20160530 220000 13.08 3.80 20160530 220000 13.15 3.80 20160530 220000 13.22 3.80 20160530 220000 13.30 3.81 20160530 220000 13.38 3.81 20160530 220000 13.45 3.81 20160530 220000 13.51 3.81 20160530 220000 13.55 3.81 20160530 220000 13.61 3.81 20160530 220000 13.67 3.81 20160530 220000 13.71 3.81 20160530 220000 13.77 3.81 20160530 220100 10.00 3.67 20160530 220100 10.01 3.82 20160530 220100 10.07 3.83 20160530 220100 10.09 3.67 20160530 220100 10.12 3.83 20160530 220100 10.17 3.84 20160530 220100 10.22 3.85 20160530 220100 10.27 3.85 20160530 220100 10.33 3.86 20160530 220100 10.38 3.87 20160530 220100 10.45 3.88 20160530 220100 10.52 3.89 20160530 220100 10.59 3.90 20160530 220100 10.65 3.91 20160530 220100 10.72 3.92 20160530 220100 10.79 3.93 20160530 220100 8.85 3.69 20160530 220100 8.86 3.70 20160530 220100 8.87 3.69 20160530 220100 8.87 3.70 20160530 220100 8.88 3.70 20160530 220100 8.89 3.68 20160530 220100 8.89 3.71 20160530 220100 8.90 3.71 20160530 220100 8.91 3.68 20160530 220100 8.92 3.72 20160530 220100 8.93 3.68 20160530 220100 8.94 3.72 20160530 220100 8.95 3.67 20160530 220100 8.97 3.72 20160530 220100 8.98 3.67 20160530 220100 9.01 3.67 20160530 220100 9.01 3.73 20160530 220100 9.03 3.66 20160530 220100 9.05 3.73 20160530 220100 9.08 3.66 20160530 220100 9.10 3.74 20160530 220100 9.14 3.74 20160530 220100 9.15 3.66 20160530 220100 9.18 3.75 20160530 220100 9.23 3.66 20160530 220100 9.24 3.75 20160530 220100 9.28 3.75 20160530 220100 9.31 3.66 20160530 220100 9.33 3.76 20160530 220100 9.38 3.66 20160530 220100 9.38 3.76 20160530 220100 9.44 3.77 20160530 220100 9.46 3.66 20160530 220100 9.49 3.77 20160530 220100 9.54 3.66 20160530 220100 9.55 3.78 20160530 220100 9.61 3.78 20160530 220100 9.62 3.66 20160530 220100 9.66 3.79 20160530 220100 9.71 3.66 20160530 220100 9.73 3.79 20160530 220100 9.79 3.66 20160530 220100 9.79 3.80 20160530 220100 9.85 3.80 20160530 220100 9.90 3.66 20160530 220100 9.91 3.81 20160530 220100 9.97 3.82 20160530 220200 10.84 3.93 20160530 220200 10.91 3.95 20160530 220200 10.96 3.96 20160530 220200 10.99 3.96 20160530 220200 11.03 3.97 20160530 220200 11.06 3.98 20160530 220200 11.09 3.99 20160530 220200 11.13 4.00 20160530 220200 11.16 4.01 20160530 220200 11.20 4.01 20160530 220200 11.23 4.02 20160530 220200 11.25 4.03 20160530 220200 11.27 4.03 20160530 220200 11.28 4.04 20160530 220200 11.30 4.04 20160530 220200 11.31 4.05 20160530 220200 11.33 4.05 20160530 220200 11.35 4.06 20160530 220200 11.37 4.07 20160530 220200 11.39 4.07 20160530 220200 11.42 4.08 20160530 220200 11.45 4.08 20160530 220200 11.47 4.09 20160530 220200 11.50 4.09 20160530 220200 11.52 4.09 20160530 220200 11.55 4.10 20160530 220200 11.57 4.10 20160530 220200 11.60 4.11 20160530 220200 11.63 4.11 20160530 220200 11.68 4.12 20160530 220200 11.73 4.12 20160530 220200 11.79 4.13 20160530 220200 11.83 4.13 20160530 220200 11.90 4.14 20160530 220200 11.95 4.14 20160530 220200 12.00 4.15 20160530 220200 12.06 4.15 20160530 220200 12.12 4.16 20160530 220200 12.13 4.16 20160530 220200 12.16 4.17 20160530 220200 12.19 4.17 20160530 220200 12.21 4.18 20160530 220200 12.23 4.19 20160530 220200 12.25 4.19 20160530 220200 12.28 4.20 20160530 220200 12.30 4.21 20160530 220200 12.32 4.21 20160530 220200 12.35 4.22 20160530 220200 12.37 4.22 20160530 220200 12.39 4.23 20160530 220200 12.41 4.23 20160530 220200 12.44 4.24 20160530 220200 12.46 4.25 20160530 220200 12.48 4.25 20160530 220200 12.51 4.26 20160530 220200 12.53 4.27 20160530 220200 12.55 4.27 20160530 220200 12.56 4.27 20160530 220200 12.57 4.28 20160530 220200 12.58 4.28 20160530 220200 12.59 4.29 20160530 220200 12.60 4.29 20160530 220200 12.61 4.30 20160530 220200 12.62 4.30 20160530 220300 10.41 4.25 20160530 220300 10.49 4.26 20160530 220300 10.55 4.26 20160530 220300 10.63 4.26 20160530 220300 10.70 4.26 20160530 220300 10.77 4.26 20160530 220300 10.85 4.26 20160530 220300 10.93 4.26 20160530 220300 10.99 4.26 20160530 220300 11.08 4.26 20160530 220300 11.15 4.26 20160530 220300 11.19 4.26 20160530 220300 11.25 4.26 20160530 220300 11.30 4.26 20160530 220300 11.34 4.26 20160530 220300 11.40 4.26 20160530 220300 11.46 4.26 20160530 220300 11.50 4.26 20160530 220300 11.56 4.26 20160530 220300 11.61 4.26 20160530 220300 11.64 4.26 20160530 220300 11.69 4.26 20160530 220300 11.73 4.26 20160530 220300 11.77 4.26 20160530 220300 11.82 4.27 20160530 220300 11.87 4.27 20160530 220300 11.91 4.27 20160530 220300 11.97 4.27 20160530 220300 12.02 4.27 20160530 220300 12.05 4.27 20160530 220300 12.10 4.28 20160530 220300 12.15 4.28 20160530 220300 12.19 4.28 20160530 220300 12.24 4.28 20160530 220300 12.29 4.29 20160530 220300 12.33 4.29 20160530 220300 12.38 4.29 20160530 220300 12.42 4.29 20160530 220300 12.45 4.30 20160530 220300 12.48 4.30 20160530 220300 12.52 4.30 20160530 220300 12.55 4.31 20160530 220300 12.59 4.31 20160530 220300 12.62 4.31 20160530 220300 12.65 4.30 20160530 220300 12.66 4.32 20160530 220300 12.67 4.31 20160530 220300 12.69 4.31 20160530 220300 12.70 4.32 20160530 220300 12.71 4.31 20160530 220300 12.72 4.32 20160530 220300 12.73 4.32 20160530 220300 12.74 4.32 20160530 220300 12.75 4.32 20160530 220300 12.76 4.32 20160530 220300 12.77 4.33 20160530 220300 12.78 4.32 20160530 220300 12.78 4.33 20160530 220300 12.80 4.33 20160530 220300 12.81 4.33 20160530 220300 12.82 4.33 20160530 220400 10.01 4.24 20160530 220400 10.08 4.24 20160530 220400 10.14 4.24 20160530 220400 10.21 4.25 20160530 220400 10.29 4.25 20160530 220400 10.35 4.25 20160530 220400 7.64 4.00 20160530 220400 7.64 4.01 20160530 220400 7.65 3.99 20160530 220400 7.65 4.02 20160530 220400 7.66 3.98 20160530 220400 7.66 4.03 20160530 220400 7.67 3.98 20160530 220400 7.67 4.04 20160530 220400 7.69 3.97 20160530 220400 7.69 4.05 20160530 220400 7.71 4.06 20160530 220400 7.72 3.96 20160530 220400 7.74 3.95 20160530 220400 7.75 4.07 20160530 220400 7.77 3.94 20160530 220400 7.78 4.08 20160530 220400 7.82 3.93 20160530 220400 7.82 4.09 20160530 220400 7.85 3.93 20160530 220400 7.87 4.10 20160530 220400 7.90 4.10 20160530 220400 7.91 3.92 20160530 220400 7.95 4.11 20160530 220400 7.96 3.91 20160530 220400 7.99 4.12 20160530 220400 8.02 3.91 20160530 220400 8.04 4.12 20160530 220400 8.09 3.90 20160530 220400 8.09 4.13 20160530 220400 8.15 4.14 20160530 220400 8.16 3.89 20160530 220400 8.20 4.14 20160530 220400 8.23 3.89 20160530 220400 8.26 4.15 20160530 220400 8.31 3.88 20160530 220400 8.33 4.16 20160530 220400 8.36 3.88 20160530 220400 8.40 4.16 20160530 220400 8.41 3.87 20160530 220400 8.48 3.87 20160530 220400 8.48 4.17 20160530 220400 8.56 4.17 20160530 220400 8.63 4.18 20160530 220400 8.72 4.18 20160530 220400 8.81 4.19 20160530 220400 8.89 4.19 20160530 220400 8.98 4.20 20160530 220400 9.08 4.21 20160530 220400 9.15 4.21 20160530 220400 9.24 4.21 20160530 220400 9.33 4.22 20160530 220400 9.40 4.22 20160530 220400 9.50 4.22 20160530 220400 9.59 4.23 20160530 220400 9.67 4.23 20160530 220400 9.77 4.23 20160530 220400 9.87 4.24 20160530 220400 9.94 4.24 20160530 220500 10.01 3.80 20160530 220500 10.09 3.80 20160530 220500 10.17 3.80 20160530 220500 10.22 3.80 20160530 220500 10.29 3.80 20160530 220500 10.35 3.80 20160530 220500 10.41 3.80 20160530 220500 10.48 3.80 20160530 220500 10.55 3.80 20160530 220500 10.60 3.80 20160530 220500 10.67 3.80 20160530 220500 10.75 3.80 20160530 220500 10.79 3.80 20160530 220500 10.85 3.80 20160530 220500 10.91 3.80 20160530 220500 10.96 3.81 20160530 220500 11.02 3.81 20160530 220500 11.07 3.81 20160530 220500 11.12 3.81 20160530 220500 11.18 3.81 20160530 220500 11.24 3.81 20160530 220500 11.28 3.82 20160530 220500 11.34 3.83 20160530 220500 11.40 3.84 20160530 220500 11.44 3.84 20160530 220500 11.50 3.85 20160530 220500 11.56 3.86 20160530 220500 11.62 3.86 20160530 220500 11.67 3.87 20160530 220500 11.74 3.88 20160530 220500 11.82 3.89 20160530 220500 11.89 3.90 20160530 220500 11.97 3.91 20160530 220500 12.05 3.92 20160530 220500 12.12 3.93 20160530 220500 12.20 3.94 20160530 220500 12.28 3.95 20160530 220500 12.35 3.95 20160530 220500 12.42 3.96 20160530 220500 12.48 3.98 20160530 220500 12.53 3.99 20160530 220500 12.59 4.00 20160530 220500 12.65 4.01 20160530 220500 8.55 3.86 20160530 220500 8.62 3.86 20160530 220500 8.70 3.85 20160530 220500 8.79 3.85 20160530 220500 8.87 3.84 20160530 220500 8.95 3.84 20160530 220500 9.02 3.84 20160530 220500 9.07 3.83 20160530 220500 9.15 3.83 20160530 220500 9.22 3.83 20160530 220500 9.28 3.83 20160530 220500 9.37 3.82 20160530 220500 9.46 3.82 20160530 220500 9.53 3.82 20160530 220500 9.61 3.81 20160530 220500 9.67 3.81 20160530 220500 9.73 3.81 20160530 220500 9.80 3.81 20160530 220500 9.87 3.80 20160530 220500 9.95 3.80 20160530 220600 12.27 4.04 20160530 220600 12.34 4.05 20160530 220600 12.44 4.06 20160530 220600 12.53 4.08 20160530 220600 12.62 4.09 20160530 220600 12.70 4.02 20160530 220600 12.71 4.11 20160530 220600 12.76 4.03 20160530 220600 12.81 4.12 20160530 220600 12.82 4.04 20160530 220600 12.87 4.05 20160530 220600 12.89 4.13 20160530 220600 12.94 4.07 20160530 220600 12.98 4.15 20160530 220600 13.01 4.08 20160530 220600 13.06 4.16 20160530 220600 13.07 4.09 20160530 220600 13.13 4.17 20160530 220600 13.14 4.10 20160530 220600 13.20 4.12 20160530 220600 13.21 4.18 20160530 220600 13.27 4.13 20160530 220600 13.30 4.20 20160530 220600 13.32 4.14 20160530 220600 13.38 4.21 20160530 220600 13.39 4.15 20160530 220600 13.45 4.16 20160530 220600 13.47 4.22 20160530 220600 13.49 4.17 20160530 220600 13.54 4.18 20160530 220600 13.55 4.23 20160530 220600 13.58 4.19 20160530 220600 13.62 4.24 20160530 220600 13.63 4.20 20160530 220600 13.66 4.25 20160530 220600 13.67 4.21 20160530 220600 13.71 4.26 20160530 220600 13.72 4.22 20160530 220600 13.75 4.23 20160530 220600 13.75 4.27 20160530 220600 13.79 4.27 20160530 220600 13.80 4.24 20160530 220600 13.84 4.28 20160530 220600 13.85 4.25 20160530 220600 13.86 4.25 20160530 220600 13.88 4.26 20160530 220600 13.89 4.29 20160530 220600 13.91 4.27 20160530 220600 13.92 4.27 20160530 220600 13.93 4.30 20160530 220600 13.96 4.28 20160530 220600 13.97 4.30 20160530 220600 13.98 4.29 20160530 220600 14.00 4.30 20160530 220600 14.00 4.31 20160530 220600 14.01 4.31 20160530 220600 14.02 4.30 20160530 220600 14.02 4.31 20160530 220600 14.03 4.31 20160530 220700 10.04 3.66 20160530 220700 10.10 3.68 20160530 220700 10.18 3.69 20160530 220700 10.25 3.70 20160530 220700 10.32 3.72 20160530 220700 10.38 3.73 20160530 220700 10.45 3.74 20160530 220700 10.53 3.75 20160530 220700 10.59 3.76 20160530 220700 10.67 3.77 20160530 220700 10.74 3.78 20160530 220700 10.80 3.79 20160530 220700 10.88 3.80 20160530 220700 10.96 3.81 20160530 220700 11.02 3.82 20160530 220700 11.07 3.83 20160530 220700 11.12 3.84 20160530 220700 11.18 3.85 20160530 220700 11.22 3.86 20160530 220700 11.28 3.87 20160530 220700 11.34 3.88 20160530 220700 11.39 3.89 20160530 220700 11.45 3.90 20160530 220700 11.52 3.91 20160530 220700 11.58 3.92 20160530 220700 11.65 3.94 20160530 220700 11.72 3.95 20160530 220700 11.79 3.96 20160530 220700 11.86 3.97 20160530 220700 11.94 3.98 20160530 220700 12.01 3.99 20160530 220700 12.09 4.01 20160530 220700 12.17 4.02 20160530 220700 9.29 3.35 20160530 220700 9.33 3.36 20160530 220700 9.34 3.37 20160530 220700 9.34 3.38 20160530 220700 9.36 3.39 20160530 220700 9.37 3.40 20160530 220700 9.39 3.41 20160530 220700 9.41 3.42 20160530 220700 9.43 3.43 20160530 220700 9.45 3.44 20160530 220700 9.47 3.45 20160530 220700 9.48 3.45 20160530 220700 9.48 3.46 20160530 220700 9.49 3.47 20160530 220700 9.50 3.48 20160530 220700 9.52 3.49 20160530 220700 9.53 3.50 20160530 220700 9.54 3.51 20160530 220700 9.56 3.52 20160530 220700 9.59 3.53 20160530 220700 9.60 3.54 20160530 220700 9.63 3.55 20160530 220700 9.65 3.56 20160530 220700 9.67 3.57 20160530 220700 9.69 3.58 20160530 220700 9.71 3.59 20160530 220700 9.73 3.60 20160530 220700 9.74 3.61 20160530 220700 9.82 3.63 20160530 220700 9.88 3.64 20160530 220700 9.96 3.65 20160530 220800 5.92 2.80 20160530 220800 5.93 2.82 20160530 220800 5.95 2.78 20160530 220800 5.96 2.83 20160530 220800 5.99 2.72 20160530 220800 5.99 2.73 20160530 220800 6.00 2.70 20160530 220800 6.01 2.75 20160530 220800 6.01 2.77 20160530 220800 6.02 2.85 20160530 220800 6.03 2.69 20160530 220800 6.09 2.67 20160530 220800 6.12 2.87 20160530 220800 6.14 2.65 20160530 220800 6.22 2.64 20160530 220800 6.22 2.88 20160530 220800 6.32 2.62 20160530 220800 6.32 2.94 20160530 220800 6.32 2.96 20160530 220800 6.35 2.61 20160530 220800 6.35 2.93 20160530 220800 6.35 2.98 20160530 220800 6.38 2.59 20160530 220800 6.38 2.90 20160530 220800 6.40 2.57 20160530 220800 6.40 2.99 20160530 220800 6.42 2.92 20160530 220800 6.45 2.56 20160530 220800 6.47 2.54 20160530 220800 6.48 3.01 20160530 220800 6.50 2.52 20160530 220800 6.55 2.51 20160530 220800 6.58 2.49 20160530 220800 6.60 2.44 20160530 220800 6.60 2.46 20160530 220800 6.61 2.48 20160530 220800 6.62 3.02 20160530 220800 6.73 3.04 20160530 220800 6.88 3.05 20160530 220800 7.05 3.07 20160530 220800 7.18 3.08 20160530 220800 7.34 3.09 20160530 220800 7.52 3.11 20160530 220800 7.72 3.12 20160530 220800 7.88 3.13 20160530 220800 8.08 3.15 20160530 220800 8.31 3.16 20160530 220800 8.36 3.17 20160530 220800 8.43 3.19 20160530 220800 8.50 3.20 20160530 220800 8.57 3.21 20160530 220800 8.64 3.22 20160530 220800 8.72 3.23 20160530 220800 8.80 3.24 20160530 220800 8.88 3.26 20160530 220800 8.95 3.27 20160530 220800 8.99 3.28 20160530 220800 9.03 3.29 20160530 220800 9.07 3.30 20160530 220800 9.11 3.31 20160530 220800 9.15 3.32 20160530 220800 9.20 3.33 20160530 220800 9.25 3.34 20160530 220900 4.53 1.98 20160530 220900 4.67 1.98 20160530 220900 4.81 1.98 20160530 220900 4.96 1.98 20160530 220900 5.10 1.98 20160530 220900 5.23 1.98 20160530 220900 5.35 1.98 20160530 220900 5.46 1.99 20160530 220900 5.57 1.99 20160530 220900 5.70 1.99 20160530 220900 5.82 1.99 20160530 220900 5.96 1.99 20160530 220900 6.06 2.00 20160530 220900 6.06 2.06 20160530 220900 6.07 2.05 20160530 220900 6.07 2.06 20160530 220900 6.08 2.05 20160530 220900 6.10 2.04 20160530 220900 6.10 2.07 20160530 220900 6.11 2.04 20160530 220900 6.11 2.07 20160530 220900 6.12 2.03 20160530 220900 6.14 2.08 20160530 220900 6.15 2.03 20160530 220900 6.17 2.02 20160530 220900 6.17 2.03 20160530 220900 6.17 2.08 20160530 220900 6.18 2.02 20160530 220900 6.19 2.02 20160530 220900 6.20 2.00 20160530 220900 6.20 2.02 20160530 220900 6.20 2.09 20160530 220900 6.22 2.01 20160530 220900 6.22 2.09 20160530 220900 6.25 2.01 20160530 220900 6.25 2.10 20160530 220900 6.26 2.00 20160530 220900 6.27 2.00 20160530 220900 6.27 2.01 20160530 220900 6.29 2.10 20160530 220900 6.30 2.00 20160530 220900 6.30 2.11 20160530 220900 6.31 2.00 20160530 220900 6.31 2.01 20160530 220900 6.32 2.00 20160530 220900 6.33 2.14 20160530 220900 6.36 2.17 20160530 220900 6.37 2.19 20160530 220900 6.40 2.21 20160530 220900 6.44 2.24 20160530 220900 6.45 2.26 20160530 220900 6.48 2.28 20160530 220900 6.52 2.31 20160530 220900 6.54 2.32 20160530 220900 6.54 2.35 20160530 220900 6.56 2.36 20160530 220900 6.57 2.38 20160530 220900 6.57 2.40 20160530 220900 6.58 2.42 20160530 221000 1.59 2.05 20160530 221000 1.59 2.06 20160530 221000 1.60 2.05 20160530 221000 1.60 2.06 20160530 221000 1.63 2.07 20160530 221000 1.64 2.04 20160530 221000 1.68 2.07 20160530 221000 1.69 2.04 20160530 221000 1.74 2.08 20160530 221000 1.75 2.03 20160530 221000 1.82 2.08 20160530 221000 1.85 2.03 20160530 221000 1.90 2.09 20160530 221000 1.92 2.03 20160530 221000 1.98 2.09 20160530 221000 2.03 2.03 20160530 221000 2.08 2.10 20160530 221000 2.16 2.02 20160530 221000 2.18 2.10 20160530 221000 2.28 2.02 20160530 221000 2.28 2.11 20160530 221000 2.38 2.02 20160530 221000 2.39 2.11 20160530 221000 2.50 2.12 20160530 221000 2.53 2.02 20160530 221000 2.62 2.12 20160530 221000 2.66 2.01 20160530 221000 2.71 2.12 20160530 221000 2.77 2.01 20160530 221000 2.82 2.13 20160530 221000 2.93 2.01 20160530 221000 2.95 2.13 20160530 221000 3.04 2.13 20160530 221000 3.07 2.00 20160530 221000 3.16 2.14 20160530 221000 3.22 2.00 20160530 221000 3.28 2.14 20160530 221000 3.36 2.00 20160530 221000 3.39 2.15 20160530 221000 3.50 2.15 20160530 221000 3.51 1.99 20160530 221000 3.61 2.15 20160530 221000 3.66 1.99 20160530 221000 3.71 2.16 20160530 221000 3.80 1.98 20160530 221000 3.81 2.16 20160530 221000 3.91 2.16 20160530 221000 3.95 1.98 20160530 221000 4.01 2.17 20160530 221000 4.10 1.98 20160530 221000 4.11 2.17 20160530 221000 4.21 2.18 20160530 221000 4.22 1.98 20160530 221000 4.32 2.18 20160530 221000 4.38 1.98 20160530 221000 4.44 2.18 20160530 221000 4.51 2.19 20160530 221000 4.59 2.19 20160530 221000 4.67 2.19 20160530 221000 4.74 2.19 20160530 221000 4.81 2.19 20160530 221000 4.90 2.20 20160530 221000 4.98 2.20 20160530 221100 5.04 2.20 20160530 221100 5.13 2.20 20160530 221100 5.19 2.20 20160530 221100 5.23 2.20 20160530 221100 5.29 2.20 20160530 221100 5.34 2.20 20160530 221100 5.39 2.20 20160530 221100 5.45 2.20 20160530 221100 5.51 2.20 20160530 221100 5.57 2.20 20160530 221100 5.62 2.20 20160530 221100 5.66 2.20 20160530 221100 5.70 2.20 20160530 221100 5.73 2.20 20160530 221100 5.77 2.20 20160530 221100 5.81 2.20 20160530 221100 5.85 2.20 20160530 221100 5.88 2.20 20160530 221100 5.93 2.20 20160530 221100 5.97 2.20 20160530 221100 6.00 2.20 20160530 221100 6.04 2.19 20160530 221100 6.07 2.19 20160530 221100 6.11 2.19 20160530 221100 6.14 2.19 20160530 221100 6.18 2.18 20160530 221100 6.21 2.18 20160530 221100 6.25 2.18 20160530 221100 6.29 2.18 20160530 221100 6.34 2.19 20160530 221100 6.39 2.19 20160530 221100 6.45 2.20 20160530 221100 6.50 2.20 20160530 221100 6.56 2.21 20160530 221100 6.61 2.21 20160530 221100 6.67 2.22 20160530 221100 6.72 2.22 20160530 221100 6.76 2.23 20160530 221100 6.80 2.23 20160530 221100 6.84 2.23 20160530 221100 6.88 2.24 20160530 221100 6.91 2.24 20160530 221100 6.94 2.25 20160530 221100 6.98 2.25 20160530 221100 7.01 2.25 20160530 221100 7.05 2.26 20160530 221100 7.08 2.26 20160530 221100 7.10 2.26 20160530 221100 7.11 2.27 20160530 221100 7.13 2.27 20160530 221100 7.15 2.28 20160530 221100 7.17 2.28 20160530 221100 7.18 2.28 20160530 221100 7.20 2.29 20160530 221100 7.22 2.29 20160530 221100 7.24 2.29 20160530 221100 7.26 2.30 20160530 221100 7.28 2.30 20160530 221100 7.30 2.30 20160530 221100 7.32 2.30 20160530 221100 7.34 2.31 20160530 221100 7.36 2.31 20160530 221100 7.38 2.31 20160530 221100 7.39 2.31 20160530 221200 5.84 2.01 20160530 221200 6.01 2.03 20160530 221200 6.18 2.05 20160530 221200 6.35 2.06 20160530 221200 6.51 2.08 20160530 221200 6.70 2.10 20160530 221200 6.89 2.12 20160530 221200 7.06 2.13 20160530 221200 7.12 2.32 20160530 221200 7.14 2.33 20160530 221200 7.16 2.33 20160530 221200 7.18 2.33 20160530 221200 7.20 2.33 20160530 221200 7.22 2.33 20160530 221200 7.24 2.33 20160530 221200 7.25 2.15 20160530 221200 7.25 2.33 20160530 221200 7.27 2.33 20160530 221200 7.30 2.33 20160530 221200 7.32 2.33 20160530 221200 7.33 2.33 20160530 221200 7.34 2.33 20160530 221200 7.35 2.32 20160530 221200 7.35 2.33 20160530 221200 7.36 2.32 20160530 221200 7.37 2.32 20160530 221200 7.38 2.32 20160530 221200 7.39 2.33 20160530 221200 7.44 2.17 20160530 221200 7.44 2.33 20160530 221200 7.49 2.33 20160530 221200 7.53 2.33 20160530 221200 7.62 2.33 20160530 221200 7.64 2.19 20160530 221200 7.71 2.32 20160530 221200 7.79 2.31 20160530 221200 7.80 2.20 20160530 221200 7.86 2.31 20160530 221200 7.95 2.30 20160530 221200 7.97 2.22 20160530 221200 8.01 2.22 20160530 221200 8.04 2.29 20160530 221200 8.05 2.23 20160530 221200 8.09 2.24 20160530 221200 8.11 2.29 20160530 221200 8.13 2.24 20160530 221200 8.17 2.25 20160530 221200 8.20 2.26 20160530 221200 8.20 2.28 20160530 221200 8.25 2.26 20160530 221200 8.26 2.27 20160530 221200 8.27 2.27 20160530 221200 8.28 2.27 20160530 221200 8.29 2.27 20160530 221200 8.30 2.27 20160530 221200 8.31 2.27 20160530 221300 2.23 1.81 20160530 221300 2.46 1.81 20160530 221300 2.53 1.79 20160530 221300 2.55 1.80 20160530 221300 2.56 1.80 20160530 221300 2.57 1.79 20160530 221300 2.60 1.81 20160530 221300 2.63 1.79 20160530 221300 2.63 1.81 20160530 221300 2.68 1.82 20160530 221300 2.69 1.81 20160530 221300 2.70 1.79 20160530 221300 2.74 1.82 20160530 221300 2.77 1.78 20160530 221300 2.79 1.83 20160530 221300 2.85 1.78 20160530 221300 2.86 1.83 20160530 221300 2.89 1.81 20160530 221300 2.91 1.78 20160530 221300 2.97 1.84 20160530 221300 3.00 1.78 20160530 221300 3.09 1.78 20160530 221300 3.14 1.81 20160530 221300 3.16 1.78 20160530 221300 3.20 1.78 20160530 221300 3.22 1.85 20160530 221300 3.24 1.78 20160530 221300 3.28 1.78 20160530 221300 3.32 1.78 20160530 221300 3.34 1.81 20160530 221300 3.36 1.78 20160530 221300 3.39 1.80 20160530 221300 3.41 1.78 20160530 221300 3.42 1.80 20160530 221300 3.45 1.78 20160530 221300 3.46 1.80 20160530 221300 3.47 1.86 20160530 221300 3.49 1.79 20160530 221300 3.51 1.80 20160530 221300 3.53 1.79 20160530 221300 3.54 1.80 20160530 221300 3.55 1.79 20160530 221300 3.56 1.79 20160530 221300 3.58 1.79 20160530 221300 3.58 1.80 20160530 221300 3.60 1.79 20160530 221300 3.63 1.79 20160530 221300 3.63 1.80 20160530 221300 3.64 1.79 20160530 221300 3.65 1.79 20160530 221300 3.66 1.80 20160530 221300 3.68 1.80 20160530 221300 3.70 1.87 20160530 221300 3.91 1.88 20160530 221300 4.16 1.89 20160530 221300 4.39 1.90 20160530 221300 4.60 1.91 20160530 221300 4.82 1.92 20160530 221300 5.03 1.94 20160530 221300 5.21 1.95 20160530 221300 5.35 1.97 20160530 221300 5.53 1.98 20160530 221300 5.71 2.00 20160530 221400 0.12 1.81 20160530 221400 0.19 1.81 20160530 221400 0.38 1.81 20160530 221400 0.45 1.81 20160530 221400 0.60 1.81 20160530 221400 0.69 1.81 20160530 221400 0.86 1.82 20160530 221400 0.87 1.82 20160530 221400 0.88 1.82 20160530 221400 0.89 1.81 20160530 221400 0.90 1.82 20160530 221400 0.96 1.82 20160530 221400 1.01 1.82 20160530 221400 1.07 1.82 20160530 221400 1.10 1.83 20160530 221400 1.11 1.83 20160530 221400 1.15 1.82 20160530 221400 1.15 1.83 20160530 221400 1.16 1.81 20160530 221400 1.16 1.84 20160530 221400 1.21 1.83 20160530 221400 1.24 1.82 20160530 221400 1.24 1.84 20160530 221400 1.34 1.84 20160530 221400 1.38 1.81 20160530 221400 1.44 1.84 20160530 221400 1.53 1.85 20160530 221400 1.61 1.81 20160530 221400 1.61 1.85 20160530 221400 1.69 1.85 20160530 221400 1.78 1.85 20160530 221400 1.82 1.81 20160530 221400 1.87 1.85 20160530 221400 1.96 1.85 20160530 221400 2.04 1.81 20160530 221400 2.04 1.85 20160530 221700 3.91 2.11 20160530 221700 4.01 2.11 20160530 221700 4.12 2.12 20160530 221700 4.21 2.12 20160530 221700 4.31 2.12 20160530 221700 4.41 2.12 20160530 221700 4.52 2.13 20160530 221700 4.60 2.13 20160530 221700 4.69 2.13 20160530 221700 4.78 2.14 20160530 221700 4.86 2.14 20160530 221700 4.95 2.14 20160530 221700 5.04 2.14 20160530 221700 5.13 2.15 20160530 221700 5.20 2.15 20160530 221700 5.29 2.15 20160530 221700 5.35 2.16 20160530 221700 5.40 2.16 20160530 221700 5.44 2.16 20160530 221700 5.48 2.17 20160530 221700 5.53 2.17 20160530 221700 5.57 2.17 20160530 221700 5.62 2.18 20160530 221700 5.66 2.18 20160530 221700 5.71 2.19 20160530 221700 5.76 2.19 20160530 221700 5.82 2.19 20160530 221700 5.88 2.20 20160530 221700 5.94 2.20 20160530 221700 5.99 2.20 20160530 221700 6.06 2.21 20160530 221700 6.12 2.21 20160530 221700 6.17 2.21 20160530 221700 6.23 2.22 20160530 221700 6.27 2.22 20160530 221700 6.31 2.22 20160530 221700 6.35 2.23 20160530 221700 6.39 2.23 20160530 221700 6.43 2.23 20160530 221700 6.48 2.24 20160530 221800 1.14 2.08 20160530 221800 1.15 2.08 20160530 221800 1.16 2.08 20160530 221800 1.17 2.08 20160530 221800 1.18 2.08 20160530 221800 1.20 2.08 20160530 221800 1.21 2.08 20160530 221800 1.23 2.08 20160530 221800 1.26 2.08 20160530 221800 1.28 2.08 20160530 221800 1.30 2.08 20160530 221800 1.34 2.08 20160530 221800 1.35 2.08 20160530 221800 1.38 2.08 20160530 221800 1.41 2.08 20160530 221800 1.47 2.08 20160530 221800 1.48 2.08 20160530 221800 1.51 2.08 20160530 221800 1.53 2.08 20160530 221800 1.55 2.08 20160530 221800 1.57 2.08 20160530 221800 1.58 2.09 20160530 221800 1.60 2.09 20160530 221800 1.62 2.09 20160530 221800 1.64 2.08 20160530 221800 1.65 2.09 20160530 221800 1.67 2.09 20160530 221800 1.69 2.09 20160530 221800 1.72 2.08 20160530 221800 1.72 2.09 20160530 221800 1.76 2.09 20160530 221800 1.78 2.09 20160530 221800 1.80 2.08 20160530 221800 1.82 2.09 20160530 221800 1.86 2.09 20160530 221800 1.88 2.08 20160530 221800 1.90 2.09 20160530 221800 1.93 2.09 20160530 221800 1.97 2.09 20160530 221800 1.98 2.08 20160530 221800 2.01 2.09 20160530 221800 2.10 2.08 20160530 221800 2.21 2.09 20160530 221800 2.33 2.09 20160530 221800 2.42 2.09 20160530 221800 2.54 2.09 20160530 221800 2.65 2.09 20160530 221800 2.75 2.09 20160530 221800 2.86 2.09 20160530 221800 2.96 2.09 20160530 221800 3.06 2.09 20160530 221800 3.15 2.09 20160530 221800 3.24 2.10 20160530 221800 3.34 2.10 20160530 221800 3.44 2.10 20160530 221800 3.52 2.10 20160530 221800 3.62 2.10 20160530 221800 3.72 2.11 20160530 221800 3.81 2.11 20160530 221900 2.06 2.09 20160530 221900 2.13 2.09 20160530 221900 2.20 2.09 20160530 221900 2.28 2.09 20160530 221900 2.34 2.09 20160530 221900 2.41 2.09 20160530 221900 2.49 2.09 20160530 221900 2.57 2.09 20160530 221900 2.63 2.09 20160530 221900 2.70 2.10 20160530 221900 2.77 2.10 20160530 221900 2.83 2.10 20160530 221900 2.90 2.10 20160530 221900 2.97 2.10 20160530 221900 3.04 2.10 20160530 221900 3.09 2.10 20160530 221900 3.16 2.10 20160530 221900 3.23 2.10 20160530 221900 3.27 2.10 20160530 221900 3.31 2.11 20160530 221900 3.36 2.11 20160530 221900 3.41 2.11 20160530 221900 3.45 2.11 20160530 221900 3.50 2.11 20160530 221900 3.55 2.11 20160530 221900 3.60 2.11 20160530 221900 3.61 2.11 20160530 221900 3.62 2.11 20160530 221900 3.63 2.11 20160530 221900 3.64 2.11 20160530 221900 3.66 2.11 20160530 221900 3.67 2.11 20160530 221900 3.68 2.11 20160530 221900 3.69 2.11 20160530 221900 3.70 2.11 20160530 221900 3.72 2.12 20160530 221900 3.81 2.12 20160530 221900 3.87 2.12 20160530 221900 3.97 2.12 20160530 221900 4.05 2.12 20160530 221900 4.13 2.12 20160530 221900 4.21 2.12 20160530 221900 4.29 2.12 20160530 221900 4.39 2.12 20160530 221900 4.44 2.12 20160530 221900 4.47 2.12 20160530 221900 4.49 2.12 20160530 221900 4.51 2.12 20160530 221900 4.52 2.12 20160530 221900 4.54 2.12 20160530 221900 4.56 2.13 20160530 221900 4.58 2.13 20160530 221900 4.59 2.13 20160530 222000 4.56 2.13 20160530 222000 4.58 2.13 20160530 222000 4.59 2.13 20160530 222000 4.61 2.13 20160530 222000 4.62 2.13 20160530 222000 4.64 2.13 20160530 222000 4.64 2.14 20160530 222000 4.65 2.14 20160530 222000 4.68 2.13 20160530 222000 4.73 2.13 20160530 222000 4.78 2.13 20160530 222000 4.86 2.13 20160530 222000 4.93 2.13 20160530 222000 5.00 2.13 20160530 222000 5.07 2.13 20160530 222000 5.15 2.13 20160530 222000 5.21 2.14 20160530 222000 5.25 2.14 20160530 222000 5.31 2.14 20160530 222000 5.36 2.14 20160530 222000 5.41 2.14 20160530 222000 5.46 2.15 20160530 222000 5.51 2.15 20160530 222000 5.57 2.15 20160530 222000 5.60 2.15 20160530 222000 5.63 2.15 20160530 222000 5.67 2.16 20160530 222000 5.71 2.16 20160530 222000 5.75 2.16 20160530 222000 5.80 2.16 20160530 222000 5.85 2.17 20160530 222000 5.89 2.18 20160530 222000 5.90 2.18 20160530 222000 5.92 2.17 20160530 222000 5.92 2.18 20160530 222000 5.94 2.17 20160530 222000 5.97 2.17 20160530 222000 5.97 2.19 20160530 222000 6.02 2.19 20160530 222000 6.09 2.19 20160530 222000 6.19 2.19 20160530 222000 6.26 2.20 20160530 222000 6.33 2.20 20160530 222000 6.41 2.20 20160530 222000 6.50 2.21 20160530 222000 6.58 2.21 20160530 222000 6.68 2.22 20160530 222000 6.79 2.22 20160530 222000 6.87 2.24 20160530 222000 6.89 2.24 20160530 222000 6.90 2.23 20160530 222000 6.95 2.23 20160530 222100 2.99 2.26 20160530 222100 3.06 2.26 20160530 222100 3.16 2.27 20160530 222100 3.27 2.27 20160530 222100 3.41 2.27 20160530 222100 3.57 2.27 20160530 222100 3.70 2.27 20160530 222100 3.88 2.27 20160530 222100 3.95 2.27 20160530 222100 4.01 2.27 20160530 222100 4.07 2.28 20160530 222100 4.15 2.28 20160530 222100 4.26 2.28 20160530 222100 4.35 2.28 20160530 222100 4.49 2.28 20160530 222100 4.64 2.29 20160530 222100 4.79 2.29 20160530 222100 4.83 2.29 20160530 222100 4.87 2.29 20160530 222100 4.93 2.29 20160530 222100 4.99 2.29 20160530 222100 5.04 2.29 20160530 222100 5.11 2.30 20160530 222100 5.18 2.30 20160530 222100 5.27 2.30 20160530 222100 5.35 2.30 20160530 222100 5.45 2.30 20160530 222100 5.55 2.30 20160530 222100 5.63 2.30 20160530 222100 5.74 2.30 20160530 222100 5.85 2.30 20160530 222100 5.94 2.30 20160530 222100 6.03 2.31 20160530 222100 6.13 2.31 20160530 222100 6.22 2.31 20160530 222100 6.28 2.31 20160530 222100 6.32 2.31 20160530 222100 6.39 2.31 20160530 222100 6.44 2.30 20160530 222100 6.50 2.30 20160530 222100 6.57 2.30 20160530 222100 6.63 2.30 20160530 222100 6.69 2.30 20160530 222100 6.74 2.30 20160530 222100 6.79 2.30 20160530 222100 6.85 2.30 20160530 222100 6.87 2.25 20160530 222100 6.88 2.25 20160530 222100 6.88 2.27 20160530 222100 6.89 2.27 20160530 222100 6.90 2.27 20160530 222100 6.90 2.30 20160530 222100 6.91 2.26 20160530 222100 6.92 2.26 20160530 222100 6.93 2.26 20160530 222100 6.94 2.28 20160530 222100 6.95 2.30 20160530 222100 6.99 2.28 20160530 222100 7.01 2.29 20160530 222100 7.05 2.28 20160530 222100 7.05 2.29 20160530 222100 7.08 2.29 20160530 222100 7.14 2.29 20160530 222200 2.86 2.26 20160530 222200 2.87 2.26 20160530 222200 2.89 2.25 20160530 222200 2.91 2.25 20160530 222200 2.91 2.26 20160530 222200 2.97 2.25 20160530 222200 3.05 2.25 20160530 222200 3.13 2.24 20160530 222200 3.23 2.24 20160530 222200 3.39 2.24 20160530 222200 3.56 2.24 20160530 222200 3.73 2.24 20160530 222200 3.91 2.24 20160530 222200 4.11 2.24 20160530 222200 4.29 2.24 20160530 222200 4.44 2.24 20160530 222200 4.65 2.24 20160530 222200 4.82 2.24 20160530 222200 4.95 2.25 20160530 222200 5.08 2.26 20160530 222200 5.22 2.26 20160530 222200 5.37 2.27 20160530 222200 5.48 2.28 20160530 222200 5.62 2.28 20160530 222200 5.77 2.29 20160530 222200 5.91 2.29 20160530 222200 6.02 2.29 20160530 222200 6.09 2.29 20160530 222200 6.16 2.29 20160530 222200 6.25 2.29 20160530 222200 6.32 2.29 20160530 222200 6.41 2.29 20160530 222200 6.49 2.29 20160530 222200 6.56 2.29 20160530 222200 6.66 2.29 20160530 222200 6.69 2.23 20160530 222200 6.69 2.24 20160530 222200 6.69 2.25 20160530 222200 6.69 2.26 20160530 222200 6.69 2.27 20160530 222200 6.69 2.28 20160530 222200 6.69 2.29 20160530 222200 6.70 2.21 20160530 222200 6.70 2.22 20160530 222200 6.70 2.26 20160530 222200 6.71 2.21 20160530 222200 6.72 2.20 20160530 222200 6.73 2.19 20160530 222200 6.74 2.16 20160530 222200 6.74 2.19 20160530 222200 6.75 2.18 20160530 222200 6.76 2.17 20160530 222300 6.07 1.96 20160530 222300 6.09 1.96 20160530 222300 6.11 1.96 20160530 222300 6.13 1.96 20160530 222300 6.15 1.97 20160530 222300 6.16 1.97 20160530 222300 6.17 1.97 20160530 222300 6.19 1.97 20160530 222300 6.20 1.97 20160530 222300 6.22 1.98 20160530 222300 6.23 1.98 20160530 222300 6.25 1.98 20160530 222300 6.27 1.98 20160530 222300 6.28 1.98 20160530 222300 6.29 1.99 20160530 222300 6.31 1.99 20160530 222300 6.32 1.99 20160530 222300 6.33 1.99 20160530 222300 6.35 1.99 20160530 222300 6.36 2.00 20160530 222300 6.38 2.00 20160530 222300 6.39 2.00 20160530 222300 6.40 2.00 20160530 222300 6.41 2.00 20160530 222300 6.42 2.01 20160530 222300 6.43 2.01 20160530 222300 6.44 2.01 20160530 222300 6.45 2.01 20160530 222300 6.46 2.02 20160530 222300 6.47 2.02 20160530 222300 6.48 2.02 20160530 222300 6.49 2.02 20160530 222300 6.51 2.03 20160530 222300 6.52 2.03 20160530 222300 6.54 2.03 20160530 222300 6.55 2.04 20160530 222300 6.57 2.04 20160530 222300 6.58 2.05 20160530 222300 6.59 2.05 20160530 222300 6.60 2.05 20160530 222300 6.60 2.06 20160530 222300 6.60 2.07 20160530 222300 6.61 2.07 20160530 222300 6.61 2.08 20160530 222300 6.62 2.08 20160530 222300 6.62 2.09 20160530 222300 6.63 2.10 20160530 222300 6.63 2.11 20160530 222300 6.64 2.12 20160530 222300 6.64 2.13 20160530 222300 6.65 2.13 20160530 222300 6.66 2.14 20160530 222300 6.67 2.14 20160530 222300 6.69 2.15 20160530 222300 6.70 2.15 20160530 222300 6.71 2.16 20160530 222300 6.73 2.16 20160530 222400 5.19 1.83 20160530 222400 5.20 1.83 20160530 222400 5.20 1.84 20160530 222400 5.21 1.83 20160530 222400 5.21 1.84 20160530 222400 5.22 1.83 20160530 222400 5.22 1.84 20160530 222400 5.23 1.85 20160530 222400 5.24 1.82 20160530 222400 5.25 1.82 20160530 222400 5.25 1.85 20160530 222400 5.26 1.85 20160530 222400 5.27 1.85 20160530 222400 5.28 1.86 20160530 222400 5.30 1.86 20160530 222400 5.32 1.86 20160530 222400 5.33 1.86 20160530 222400 5.35 1.86 20160530 222400 5.37 1.87 20160530 222400 5.39 1.87 20160530 222400 5.41 1.87 20160530 222400 5.43 1.87 20160530 222400 5.45 1.87 20160530 222400 5.47 1.88 20160530 222400 5.49 1.88 20160530 222400 5.51 1.88 20160530 222400 5.53 1.88 20160530 222400 5.55 1.88 20160530 222400 5.57 1.88 20160530 222400 5.59 1.88 20160530 222400 5.61 1.89 20160530 222400 5.62 1.89 20160530 222400 5.63 1.89 20160530 222400 5.64 1.89 20160530 222400 5.64 1.90 20160530 222400 5.65 1.90 20160530 222400 5.66 1.90 20160530 222400 5.66 1.91 20160530 222400 5.67 1.91 20160530 222400 5.68 1.91 20160530 222400 5.69 1.91 20160530 222400 5.71 1.91 20160530 222400 5.72 1.92 20160530 222400 5.74 1.92 20160530 222400 5.75 1.92 20160530 222400 5.76 1.92 20160530 222400 5.77 1.92 20160530 222400 5.79 1.93 20160530 222400 5.81 1.93 20160530 222400 5.83 1.93 20160530 222400 5.85 1.93 20160530 222400 5.87 1.93 20160530 222400 5.89 1.94 20160530 222400 5.92 1.94 20160530 222400 5.94 1.94 20160530 222400 5.96 1.94 20160530 222400 5.98 1.95 20160530 222400 6.00 1.95 20160530 222400 6.02 1.95 20160530 222400 6.03 1.95 20160530 222400 6.06 1.95 20160530 222500 4.95 1.76 20160530 222500 4.96 1.75 20160530 222500 4.96 1.76 20160530 222500 4.97 1.75 20160530 222500 4.97 1.76 20160530 222500 4.98 1.75 20160530 222500 4.99 1.74 20160530 222500 4.99 1.77 20160530 222500 5.00 1.74 20160530 222500 5.01 1.74 20160530 222500 5.01 1.77 20160530 222500 5.03 1.73 20160530 222500 5.04 1.77 20160530 222500 5.05 1.73 20160530 222500 5.06 1.72 20160530 222500 5.06 1.78 20160530 222500 5.07 1.72 20160530 222500 5.08 1.78 20160530 222500 5.09 1.72 20160530 222500 5.10 1.71 20160530 222500 5.11 1.71 20160530 222500 5.11 1.78 20160530 222500 5.13 1.71 20160530 222500 5.14 1.70 20160530 222500 5.14 1.79 20160530 222500 5.16 1.70 20160530 222500 5.16 1.79 20160530 222500 5.18 1.79 20160530 222500 5.19 1.70 20160530 222500 5.19 1.80 20160530 222500 5.20 1.70 20160530 222500 5.20 1.80 20160530 222500 5.22 1.80 20160530 222500 5.23 1.70 20160530 222500 5.23 1.80 20160530 222500 5.25 1.69 20160530 222500 5.25 1.81 20160530 222500 5.26 1.81 20160530 222500 5.26 1.82 20160530 222500 5.27 1.69 20160530 222500 5.27 1.81 20160530 222500 5.27 1.82 20160530 222500 5.29 1.69 20160530 222500 5.32 1.69 20160530 222500 5.33 1.68 20160530 222500 5.34 1.68 20160530 222500 5.36 1.68 20160530 222500 5.37 1.67 20160530 222500 5.39 1.67 20160530 222500 5.40 1.66 20160530 222500 5.42 1.66 20160530 222500 5.44 1.65 20160530 222500 5.45 1.65 20160530 222500 5.48 1.64 20160530 222500 5.51 1.64 20160530 222500 5.53 1.64 20160530 222500 5.55 1.64 20160530 222500 5.58 1.63 20160530 222500 5.60 1.63 20160530 222500 5.62 1.63 20160530 222500 5.64 1.62 20160530 222600 5.66 1.62 20160530 222600 5.68 1.62 20160530 222600 5.69 1.61 20160530 222600 5.71 1.61 20160530 222600 5.72 1.61 20160530 222600 5.74 1.60 20160530 222600 5.75 1.60 20160530 222600 5.76 1.60 20160530 222600 5.77 1.58 20160530 222600 5.77 1.59 20160530 222600 5.77 1.60 20160530 222600 5.78 1.58 20160530 222600 5.78 1.59 20160530 222600 5.79 1.58 20160530 222600 5.81 1.58 20160530 222600 5.84 1.57 20160530 222600 5.87 1.57 20160530 222600 5.91 1.57 20160530 222600 5.94 1.57 20160530 222600 5.97 1.57 20160530 222600 6.01 1.57 20160530 222600 6.04 1.57 20160530 222600 6.08 1.57 20160530 222600 6.12 1.57 20160530 222600 6.16 1.57 20160530 222600 6.20 1.57 20160530 222600 6.23 1.57 20160530 222600 6.27 1.57 20160530 222600 6.32 1.57 20160530 222600 6.36 1.57 20160530 222600 6.39 1.57 20160530 222600 6.44 1.57 20160530 222600 6.48 1.57 20160530 222600 6.51 1.57 20160530 222600 6.56 1.57 20160530 222600 6.60 1.57 20160530 222600 6.64 1.57 20160530 222600 6.68 1.57 20160530 222600 6.72 1.57 20160530 222600 6.77 1.57 20160530 222600 6.79 1.57 20160530 222600 6.81 1.56 20160530 222600 6.84 1.56 20160530 222600 6.86 1.56 20160530 222600 6.88 1.56 20160530 222600 6.91 1.56 20160530 222600 6.94 1.56 20160530 222600 6.96 1.55 20160530 222600 6.99 1.55 20160530 222600 7.01 1.55 20160530 222600 7.03 1.54 20160530 222600 7.04 1.54 20160530 222600 7.06 1.53 20160530 222600 7.08 1.52 20160530 222600 7.10 1.48 20160530 222600 7.10 1.52 20160530 222600 7.12 1.51 20160530 222600 7.13 1.49 20160530 222600 7.14 1.51 20160530 222600 7.15 1.50 20160530 222700 5.53 1.02 20160530 222700 5.65 1.03 20160530 222700 5.78 1.05 20160530 222700 5.93 1.06 20160530 222700 6.06 1.08 20160530 222700 6.21 1.10 20160530 222700 6.37 1.11 20160530 222700 6.88 1.35 20160530 222700 6.88 1.36 20160530 222700 6.90 1.34 20160530 222700 6.90 1.37 20160530 222700 6.91 1.33 20160530 222700 6.92 1.32 20160530 222700 6.92 1.37 20160530 222700 6.93 1.31 20160530 222700 6.93 1.38 20160530 222700 6.94 1.30 20160530 222700 6.95 1.28 20160530 222700 6.95 1.29 20160530 222700 6.95 1.39 20160530 222700 6.96 1.27 20160530 222700 6.96 1.40 20160530 222700 6.97 1.40 20160530 222700 6.98 1.41 20160530 222700 6.99 1.42 20160530 222700 7.00 1.43 20160530 222700 7.01 1.44 20160530 222700 7.03 1.45 20160530 222700 7.05 1.46 20160530 222700 7.06 1.46 20160530 222700 7.08 1.47 20160530 230100 1.28 0.55 20160530 230100 1.49 0.54 20160530 230100 1.50 0.55 20160530 230100 1.77 0.54 20160530 230100 1.98 0.55 20160530 230100 1.99 0.52 20160530 230100 2.15 0.50 20160530 230100 2.63 0.55 20160530 230100 3.15 0.55 20160530 230100 3.88 0.55 20160530 230100 4.62 0.55 20160530 230100 4.67 0.32 20160530 230100 4.80 0.35 20160530 230100 4.92 0.37 20160530 230100 5.13 0.43 20160530 230100 5.25 0.45 20160530 230100 5.29 0.55 20160530 230100 5.40 0.51 20160530 230100 5.53 0.54 20160530 230300 10.04 2.11 20160530 230300 10.14 2.12 20160530 230300 10.23 2.12 20160530 230300 7.64 2.07 20160530 230300 7.69 2.06 20160530 230300 7.71 2.05 20160530 230300 7.76 2.05 20160530 230300 7.80 2.04 20160530 230300 7.84 2.04 20160530 230300 7.89 2.03 20160530 230300 7.96 2.03 20160530 230300 8.22 2.04 20160530 230300 8.48 2.05 20160530 230300 8.68 2.06 20160530 230300 8.92 2.07 20160530 230300 9.15 2.08 20160530 230300 9.38 2.09 20160530 230300 9.56 2.10 20160530 230300 9.78 2.11 20160530 230300 9.86 2.11 20160530 230300 9.87 2.11 20160530 230300 9.88 2.11 20160530 230300 9.92 2.11 20160530 230300 9.97 2.11 20160530 230400 10.12 2.53 20160530 230400 10.26 2.54 20160530 230400 10.38 2.55 20160530 230400 10.54 2.57 20160530 230400 10.68 2.59 20160530 230400 10.83 2.60 20160530 230400 10.99 2.62 20160530 230400 11.16 2.63 20160530 230400 11.32 2.65 20160530 230400 11.51 2.67 20160530 230400 11.53 2.68 20160530 230400 11.54 2.68 20160530 230400 11.55 2.68 20160530 230400 11.55 2.69 20160530 230400 11.56 2.69 20160530 230400 11.57 2.70 20160530 230400 11.59 2.70 20160530 230400 11.60 2.71 20160530 230400 11.62 2.71 20160530 230400 6.07 2.23 20160530 230400 6.14 2.23 20160530 230400 6.17 2.22 20160530 230400 6.23 2.21 20160530 230400 6.26 2.20 20160530 230400 6.27 2.25 20160530 230400 6.31 2.19 20160530 230400 6.35 2.19 20160530 230400 6.37 2.18 20160530 230400 6.40 2.17 20160530 230400 6.44 2.16 20160530 230400 6.48 2.27 20160530 230400 6.55 2.16 20160530 230400 6.64 2.15 20160530 230400 6.72 2.28 20160530 230400 6.74 2.15 20160530 230400 6.84 2.14 20160530 230400 6.91 2.14 20160530 230400 6.97 2.30 20160530 230400 7.01 2.13 20160530 230400 7.10 2.13 20160530 230400 7.19 2.32 20160530 230400 7.20 2.12 20160530 230400 7.24 2.12 20160530 230400 7.27 2.11 20160530 230400 7.31 2.11 20160530 230400 7.35 2.10 20160530 230400 7.36 2.33 20160530 230400 7.39 2.10 20160530 230400 7.43 2.09 20160530 230400 7.48 2.09 20160530 230400 7.53 2.08 20160530 230400 7.58 2.08 20160530 230400 7.59 2.35 20160530 230400 7.62 2.07 20160530 230400 7.78 2.36 20160530 230400 8.03 2.38 20160530 230400 8.24 2.39 20160530 230400 8.49 2.41 20160530 230400 8.80 2.44 20160530 230400 9.05 2.45 20160530 230400 9.26 2.47 20160530 230400 9.56 2.49 20160530 230400 9.82 2.51 20160530 230500 10.11 2.77 20160530 230500 10.13 2.76 20160530 230500 10.14 2.75 20160530 230500 10.15 2.79 20160530 230500 10.16 2.74 20160530 230500 10.17 2.73 20160530 230500 10.19 2.72 20160530 230500 10.21 2.71 20160530 230500 10.21 2.80 20160530 230500 10.24 2.70 20160530 230500 10.25 2.69 20160530 230500 10.28 2.82 20160530 230500 10.34 2.84 20160530 230500 10.36 2.69 20160530 230500 10.40 2.85 20160530 230500 10.47 2.87 20160530 230500 10.54 2.69 20160530 230500 10.54 2.89 20160530 230500 10.61 2.90 20160530 230500 10.68 2.92 20160530 230500 10.71 2.69 20160530 230500 10.78 2.93 20160530 230500 10.85 2.70 20160530 230500 10.88 2.95 20160530 230500 10.98 2.96 20160530 230500 11.02 2.70 20160530 230500 11.07 2.98 20160530 230500 11.17 2.99 20160530 230500 11.18 2.70 20160530 230500 11.27 3.01 20160530 230500 11.33 2.71 20160530 230500 11.35 3.02 20160530 230500 11.45 3.03 20160530 230500 11.47 2.71 20160530 230500 11.54 3.05 20160530 230500 11.62 3.06 20160530 230500 11.68 3.06 20160530 230500 11.76 3.08 20160530 230500 11.84 3.09 20160530 230500 11.92 3.10 20160530 230500 11.98 3.11 20160530 230500 12.06 3.12 20160530 230500 12.14 3.13 20160530 230500 12.20 3.14 20160530 230500 12.25 3.14 20160530 230500 12.30 3.15 20160530 230500 12.35 3.15 20160530 230500 12.40 3.16 20160530 230500 12.45 3.16 20160530 230500 12.50 3.17 20160530 230500 12.55 3.18 20160530 230500 12.60 3.18 20160530 230500 12.61 3.18 20160530 230500 12.63 3.18 20160530 230500 12.64 3.18 20160530 230500 12.66 3.18 20160530 230500 12.67 3.18 20160530 230500 12.68 3.18 20160530 230500 12.70 3.18 20160530 230500 12.71 3.18 20160530 230500 12.72 3.18 20160530 230500 12.73 3.18 20160530 230500 12.74 3.18 20160530 230600 11.17 2.58 20160530 230600 11.21 2.60 20160530 230600 11.25 2.61 20160530 230600 11.29 2.62 20160530 230600 11.33 2.64 20160530 230600 11.37 2.65 20160530 230600 11.41 2.66 20160530 230600 11.47 2.68 20160530 230600 11.54 2.69 20160530 230600 11.60 2.70 20160530 230600 11.67 2.71 20160530 230600 11.74 2.73 20160530 230600 11.81 2.74 20160530 230600 11.86 2.75 20160530 230600 11.93 2.77 20160530 230600 12.00 2.78 20160530 230600 12.06 2.80 20160530 230600 12.10 2.81 20160530 230600 12.15 2.82 20160530 230600 12.21 2.84 20160530 230600 12.26 2.85 20160530 230600 12.31 2.87 20160530 230600 12.37 2.88 20160530 230600 12.43 2.90 20160530 230600 12.48 2.91 20160530 230600 12.53 2.92 20160530 230600 12.58 2.93 20160530 230600 12.63 2.94 20160530 230600 12.68 2.95 20160530 230600 12.73 2.96 20160530 230600 12.74 3.17 20160530 230600 12.75 3.17 20160530 230600 12.76 3.17 20160530 230600 12.77 3.17 20160530 230600 12.78 2.98 20160530 230600 12.79 3.17 20160530 230600 12.84 2.99 20160530 230600 12.84 3.17 20160530 230600 12.88 3.17 20160530 230600 12.89 3.00 20160530 230600 12.92 3.17 20160530 230600 12.93 3.01 20160530 230600 12.97 3.02 20160530 230600 12.97 3.17 20160530 230600 13.01 3.03 20160530 230600 13.01 3.16 20160530 230600 13.05 3.05 20160530 230600 13.06 3.16 20160530 230600 13.08 3.05 20160530 230600 13.10 3.16 20160530 230600 13.12 3.07 20160530 230600 13.15 3.16 20160530 230600 13.16 3.08 20160530 230600 13.16 3.16 20160530 230600 13.17 3.15 20160530 230600 13.18 3.14 20160530 230600 13.19 3.14 20160530 230600 13.20 3.09 20160530 230600 13.20 3.13 20160530 230600 13.21 3.12 20160530 230600 13.22 3.11 20160530 230600 13.23 3.11 20160530 230600 13.24 3.10 20160530 230700 10.02 2.29 20160530 230700 10.05 2.30 20160530 230700 10.09 2.31 20160530 230700 10.13 2.32 20160530 230700 10.18 2.33 20160530 230700 10.23 2.34 20160530 230700 10.30 2.36 20160530 230700 10.36 2.37 20160530 230700 10.43 2.39 20160530 230700 10.48 2.40 20160530 230700 10.55 2.41 20160530 230700 10.62 2.43 20160530 230700 10.68 2.44 20160530 230700 10.72 2.45 20160530 230700 10.77 2.47 20160530 230700 10.82 2.48 20160530 230700 10.87 2.49 20160530 230700 10.91 2.51 20160530 230700 10.96 2.52 20160530 230700 11.01 2.53 20160530 230700 11.05 2.55 20160530 230700 11.09 2.56 20160530 230700 11.13 2.57 20160530 230700 9.18 2.06 20160530 230700 9.22 2.07 20160530 230700 9.26 2.08 20160530 230700 9.30 2.08 20160530 230700 9.35 2.09 20160530 230700 9.40 2.10 20160530 230700 9.45 2.10 20160530 230700 9.51 2.11 20160530 230700 9.56 2.12 20160530 230700 9.61 2.12 20160530 230700 9.64 2.12 20160530 230700 9.68 2.13 20160530 230700 9.72 2.13 20160530 230700 9.75 2.13 20160530 230700 9.80 2.13 20160530 230700 9.84 2.14 20160530 230700 9.84 2.24 20160530 230700 9.85 2.23 20160530 230700 9.85 2.24 20160530 230700 9.86 2.22 20160530 230700 9.88 2.22 20160530 230700 9.89 2.14 20160530 230700 9.89 2.21 20160530 230700 9.89 2.25 20160530 230700 9.91 2.20 20160530 230700 9.92 2.14 20160530 230700 9.92 2.20 20160530 230700 9.92 2.26 20160530 230700 9.93 2.15 20160530 230700 9.93 2.16 20160530 230700 9.93 2.17 20160530 230700 9.93 2.19 20160530 230700 9.94 2.17 20160530 230700 9.94 2.18 20160530 230700 9.95 2.19 20160530 230700 9.95 2.27 20160530 230700 9.99 2.28 20160530 230800 7.81 1.80 20160530 230800 7.82 1.79 20160530 230800 7.83 1.80 20160530 230800 7.85 1.81 20160530 230800 7.87 1.81 20160530 230800 7.89 1.81 20160530 230800 7.91 1.81 20160530 230800 7.94 1.81 20160530 230800 7.96 1.81 20160530 230800 7.98 1.81 20160530 230800 8.00 1.81 20160530 230800 8.01 1.81 20160530 230800 8.02 1.81 20160530 230800 8.03 1.78 20160530 230800 8.04 1.78 20160530 230800 8.04 1.79 20160530 230800 8.04 1.80 20160530 230800 8.05 1.79 20160530 230800 8.05 1.80 20160530 230800 8.06 1.79 20160530 230800 8.06 1.80 20160530 230800 8.07 1.79 20160530 230800 8.07 1.80 20160530 230800 8.08 1.79 20160530 230800 8.08 1.80 20160530 230800 8.09 1.79 20160530 230800 8.10 1.79 20160530 230800 8.10 1.81 20160530 230800 8.11 1.81 20160530 230800 8.13 1.82 20160530 230800 8.15 1.82 20160530 230800 8.20 1.83 20160530 230800 8.24 1.84 20160530 230800 8.29 1.85 20160530 230800 8.32 1.86 20160530 230800 8.37 1.87 20160530 230800 8.41 1.88 20160530 230800 8.46 1.89 20160530 230800 8.50 1.90 20160530 230800 8.54 1.91 20160530 230800 8.59 1.92 20160530 230800 8.63 1.93 20160530 230800 8.67 1.94 20160530 230800 8.72 1.95 20160530 230800 8.77 1.96 20160530 230800 8.82 1.97 20160530 230800 8.86 1.98 20160530 230800 8.91 1.99 20160530 230800 8.94 2.00 20160530 230800 8.96 2.01 20160530 230800 8.99 2.01 20160530 230800 9.02 2.02 20160530 230800 9.05 2.03 20160530 230800 9.08 2.04 20160530 230800 9.11 2.05 20160530 230800 9.14 2.06 20160530 230900 7.23 1.67 20160530 230900 7.24 1.67 20160530 230900 7.25 1.67 20160530 230900 7.26 1.66 20160530 230900 7.26 1.67 20160530 230900 7.27 1.67 20160530 230900 7.28 1.66 20160530 230900 7.28 1.67 20160530 230900 7.29 1.67 20160530 230900 7.31 1.66 20160530 230900 7.32 1.66 20160530 230900 7.33 1.65 20160530 230900 7.33 1.66 20160530 230900 7.34 1.66 20160530 230900 7.35 1.67 20160530 230900 7.36 1.65 20160530 230900 7.36 1.67 20160530 230900 7.37 1.67 20160530 230900 7.38 1.65 20160530 230900 7.38 1.67 20160530 230900 7.39 1.67 20160530 230900 7.40 1.67 20160530 230900 7.41 1.65 20160530 230900 7.41 1.68 20160530 230900 7.43 1.65 20160530 230900 7.43 1.68 20160530 230900 7.44 1.68 20160530 230900 7.45 1.69 20160530 230900 7.46 1.67 20160530 230900 7.46 1.69 20160530 230900 7.48 1.70 20160530 230900 7.49 1.70 20160530 230900 7.51 1.71 20160530 230900 7.51 1.73 20160530 230900 7.53 1.76 20160530 230900 7.54 1.71 20160530 230900 7.56 1.79 20160530 230900 7.57 1.72 20160530 230900 7.58 1.83 20160530 230900 7.60 1.96 20160530 230900 7.61 1.72 20160530 230900 7.61 1.86 20160530 230900 7.62 1.95 20160530 230900 7.63 1.88 20160530 230900 7.63 1.94 20160530 230900 7.64 1.93 20160530 230900 7.65 1.73 20160530 230900 7.65 1.93 20160530 230900 7.66 1.91 20160530 230900 7.69 1.74 20160530 230900 7.72 1.74 20160530 230900 7.76 1.75 20160530 230900 7.80 1.76 20160530 230900 7.82 1.78 20160530 230900 7.82 1.79 20160530 230900 7.83 1.76 20160530 230900 7.83 1.77 20160530 230900 7.83 1.78 20160530 231000 6.89 2.10 20160530 231000 6.89 2.11 20160530 231000 6.89 2.12 20160530 231000 6.89 2.13 20160530 231000 6.90 2.10 20160530 231000 6.90 2.13 20160530 231000 6.91 2.10 20160530 231000 6.91 2.14 20160530 231000 6.92 2.09 20160530 231000 6.92 2.10 20160530 231000 6.92 2.14 20160530 231000 6.93 2.09 20160530 231000 6.93 2.14 20160530 231000 6.94 2.14 20160530 231000 6.95 2.09 20160530 231000 6.95 2.15 20160530 231000 6.96 2.15 20160530 231000 6.97 2.09 20160530 231000 7.00 2.09 20160530 231000 7.02 2.09 20160530 231000 7.05 2.09 20160530 231000 7.07 2.08 20160530 231000 7.10 2.08 20160530 231000 7.12 2.08 20160530 231000 7.15 2.08 20160530 231000 7.17 2.08 20160530 231000 7.19 2.07 20160530 231000 7.21 2.07 20160530 231000 7.23 2.07 20160530 231000 7.24 2.06 20160530 231000 7.26 2.06 20160530 231000 7.28 2.06 20160530 231000 7.30 2.05 20160530 231000 7.32 2.05 20160530 231000 7.33 2.05 20160530 231000 7.35 2.05 20160530 231000 7.36 2.05 20160530 231000 7.38 2.05 20160530 231000 7.39 2.05 20160530 231000 7.41 2.04 20160530 231000 7.43 2.04 20160530 231000 7.44 2.04 20160530 231000 7.45 2.04 20160530 231000 7.47 2.03 20160530 231000 7.48 2.02 20160530 231000 7.49 2.02 20160530 231000 7.51 2.01 20160530 231000 7.52 2.00 20160530 231000 7.53 2.00 20160530 231000 7.55 1.99 20160530 231000 7.56 1.98 20160530 231000 7.57 1.98 20160530 231000 7.58 1.97 20160530 231000 7.60 1.96 20160530 231100 6.97 2.15 20160530 231100 6.97 2.16 20160530 231100 6.98 2.16 20160530 231100 6.98 2.17 20160530 231100 6.99 2.17 20160530 231100 7.00 2.17 20160530 231100 7.02 2.18 20160530 231100 7.04 2.18 20160530 231100 7.06 2.18 20160530 231100 7.07 2.19 20160530 231100 7.08 2.19 20160530 231100 7.11 2.19 20160530 231100 7.12 2.19 20160530 231100 7.15 2.20 20160530 231100 7.17 2.20 20160530 231100 7.19 2.20 20160530 231100 7.22 2.20 20160530 231100 7.24 2.21 20160530 231100 7.27 2.21 20160530 231100 7.30 2.21 20160530 231100 7.31 2.21 20160530 231100 7.35 2.22 20160530 231100 7.37 2.22 20160530 231100 7.41 2.23 20160530 231100 7.42 2.23 20160530 231100 7.45 2.23 20160530 231100 7.48 2.23 20160530 231100 7.51 2.24 20160530 231100 7.54 2.24 20160530 231100 7.56 2.24 20160530 231100 7.59 2.24 20160530 231100 7.63 2.25 20160530 231100 7.65 2.25 20160530 231100 7.69 2.26 20160530 231100 7.71 2.26 20160530 231100 7.74 2.26 20160530 231100 7.78 2.27 20160530 231100 7.81 2.27 20160530 231100 7.86 2.27 20160530 231100 7.88 2.27 20160530 231100 7.91 2.28 20160530 231100 7.95 2.28 20160530 231100 7.98 2.29 20160530 231100 8.01 2.29 20160530 231100 8.05 2.29 20160530 231100 8.08 2.29 20160530 231100 8.12 2.30 20160530 231100 8.14 2.30 20160530 231100 8.17 2.30 20160530 231100 8.20 2.31 20160530 231100 8.23 2.31 20160530 231100 8.25 2.31 20160530 231100 8.28 2.32 20160530 231100 8.31 2.32 20160530 231100 8.34 2.32 20160530 231100 8.37 2.32 20160530 231100 8.40 2.33 20160530 231100 8.44 2.33 20160530 231200 8.48 2.33 20160530 231200 8.51 2.33 20160530 231200 8.55 2.33 20160530 231200 8.59 2.33 20160530 231200 8.62 2.33 20160530 231200 8.66 2.34 20160530 231200 8.70 2.34 20160530 231200 8.74 2.34 20160530 231200 8.78 2.34 20160530 231200 8.83 2.34 20160530 231200 8.86 2.33 20160530 231200 8.87 2.33 20160530 231200 8.87 2.34 20160530 231200 8.88 2.34 20160530 231200 8.89 2.34 20160530 231200 8.90 2.34 20160530 231200 8.92 2.34 20160530 231200 8.94 2.34 20160530 231200 8.96 2.34 20160530 231200 8.96 2.35 20160530 231200 8.97 2.34 20160530 231200 8.98 2.35 20160530 231200 8.99 2.34 20160530 231200 9.00 2.35 20160530 231200 9.01 2.34 20160530 231200 9.01 2.35 20160530 231200 9.02 2.35 20160530 231200 9.03 2.34 20160530 231200 9.04 2.35 20160530 231200 9.05 2.35 20160530 231200 9.05 2.36 20160530 231200 9.06 2.35 20160530 231200 9.07 2.34 20160530 231200 9.07 2.35 20160530 231200 9.07 2.36 20160530 231200 9.08 2.35 20160530 231200 9.09 2.35 20160530 231200 9.09 2.37 20160530 231200 9.10 2.35 20160530 231200 9.11 2.35 20160530 231200 9.11 2.37 20160530 231200 9.14 2.38 20160530 231200 9.17 2.38 20160530 231200 9.19 2.39 20160530 231200 9.22 2.39 20160530 231200 9.24 2.40 20160530 231200 9.27 2.40 20160530 231200 9.29 2.41 20160530 231200 9.32 2.41 20160530 231200 9.34 2.42 20160530 231300 10.00 2.56 20160530 231300 10.01 2.52 20160530 231300 10.05 2.52 20160530 231300 10.09 2.53 20160530 231300 10.09 2.56 20160530 231300 10.14 2.54 20160530 231300 10.17 2.54 20160530 231300 10.18 2.57 20160530 231300 10.21 2.55 20160530 231300 10.23 2.55 20160530 231300 10.24 2.57 20160530 231300 10.26 2.57 20160530 231300 10.27 2.56 20160530 231300 10.29 2.57 20160530 231300 10.31 2.56 20160530 231300 10.31 2.57 20160530 231300 10.33 2.57 20160530 231300 10.34 2.57 20160530 231300 10.36 2.58 20160530 231300 10.37 2.57 20160530 231300 10.38 2.58 20160530 231300 10.41 2.58 20160530 231300 10.43 2.58 20160530 231300 8.53 2.51 20160530 231300 8.70 2.52 20160530 231300 8.87 2.53 20160530 231300 9.02 2.54 20160530 231300 9.20 2.55 20160530 231300 9.37 2.42 20160530 231300 9.38 2.56 20160530 231300 9.40 2.43 20160530 231300 9.43 2.43 20160530 231300 9.45 2.44 20160530 231300 9.48 2.44 20160530 231300 9.49 2.53 20160530 231300 9.50 2.54 20160530 231300 9.51 2.45 20160530 231300 9.53 2.54 20160530 231300 9.54 2.45 20160530 231300 9.56 2.55 20160530 231300 9.57 2.45 20160530 231300 9.57 2.57 20160530 231300 9.58 2.54 20160530 231300 9.59 2.56 20160530 231300 9.60 2.46 20160530 231300 9.63 2.46 20160530 231300 9.63 2.56 20160530 231300 9.65 2.54 20160530 231300 9.66 2.47 20160530 231300 9.66 2.57 20160530 231300 9.69 2.47 20160530 231300 9.69 2.57 20160530 231300 9.72 2.48 20160530 231300 9.72 2.58 20160530 231300 9.74 2.55 20160530 231300 9.77 2.48 20160530 231300 9.82 2.49 20160530 231300 9.83 2.55 20160530 231300 9.87 2.50 20160530 231300 9.91 2.50 20160530 231300 9.92 2.55 20160530 231300 9.96 2.51 20160530 231400 6.36 2.42 20160530 231400 6.50 2.43 20160530 231400 6.59 2.43 20160530 231400 6.79 2.43 20160530 231400 6.85 2.45 20160530 231400 7.03 2.44 20160530 231400 7.13 2.47 20160530 231400 7.26 2.45 20160530 231400 7.47 2.49 20160530 231400 7.51 2.46 20160530 231400 7.70 2.47 20160530 231400 7.81 2.51 20160530 231400 7.94 2.48 20160530 231400 8.14 2.54 20160530 231400 8.18 2.49 20160530 231400 8.34 2.50 20160530 231400 8.42 2.55 20160530 231400 8.75 2.58 20160530 231400 8.97 2.61 20160530 231400 8.98 2.61 20160530 231400 8.99 2.61 20160530 231400 8.99 2.62 20160530 231400 9.00 2.62 20160530 231400 9.01 2.61 20160530 231400 9.01 2.62 20160530 231400 9.01 2.63 20160530 231400 9.02 2.60 20160530 231400 9.03 2.60 20160530 231400 9.03 2.63 20160530 231400 9.05 2.60 20160530 231400 9.05 2.63 20160530 231400 9.06 2.60 20160530 231400 9.07 2.60 20160530 231400 9.08 2.60 20160530 231400 9.10 2.64 20160530 231400 9.14 2.64 20160530 231400 9.18 2.65 20160530 231400 9.24 2.65 20160530 231400 9.28 2.66 20160530 231400 9.33 2.66 20160530 231400 9.39 2.67 20160530 231400 9.44 2.67 20160530 231400 9.48 2.68 20160530 231400 9.52 2.68 20160530 231400 9.56 2.68 20160530 231400 9.61 2.69 20160530 231400 9.65 2.69 20160530 231400 9.67 2.71 20160530 231400 9.69 2.70 20160530 231400 9.70 2.71 20160530 231400 9.72 2.71 20160530 231400 9.73 2.71 20160530 231400 9.74 2.70 20160530 231400 9.75 2.71 20160530 231400 9.77 2.71 20160530 231400 9.79 2.70 20160530 231400 9.79 2.71 20160530 231400 9.80 2.71 20160530 231400 9.82 2.71 20160530 231400 9.84 2.71 20160530 231500 8.02 2.51 20160530 231500 8.03 2.51 20160530 231500 8.03 2.52 20160530 231500 8.05 2.50 20160530 231500 8.05 2.52 20160530 231500 8.07 2.50 20160530 231500 8.07 2.53 20160530 231500 8.08 2.53 20160530 231500 8.09 2.49 20160530 231500 8.10 2.54 20160530 231500 8.12 2.49 20160530 231500 8.12 2.55 20160530 231500 8.14 2.55 20160530 231500 8.15 2.48 20160530 231500 8.16 2.56 20160530 231500 8.18 2.48 20160530 231500 8.21 2.48 20160530 231500 8.21 2.56 20160530 231500 8.25 2.47 20160530 231500 8.26 2.46 20160530 231500 8.29 2.57 20160530 231500 8.36 2.57 20160530 231500 8.45 2.58 20160530 231500 8.55 2.59 20160530 231500 8.63 2.59 20160530 231500 8.71 2.60 20160530 231500 8.80 2.60 20160530 231500 8.89 2.61 20160530 231500 8.96 2.61 20160530 231500 9.01 2.61 20160530 231500 9.06 2.62 20160530 231500 9.11 2.67 20160530 231500 9.12 2.62 20160530 231500 9.12 2.66 20160530 231500 9.12 2.67 20160530 231500 9.13 2.65 20160530 231500 9.13 2.66 20160530 231500 9.13 2.68 20160530 231500 9.15 2.65 20160530 231500 9.17 2.62 20160530 231500 9.18 2.65 20160530 231500 9.19 2.68 20160530 231500 9.21 2.65 20160530 231500 9.22 2.63 20160530 231500 9.24 2.65 20160530 231500 9.25 2.69 20160530 231500 9.27 2.63 20160530 231500 9.27 2.64 20160530 231500 9.29 2.64 20160530 231500 9.31 2.69 20160530 231500 9.32 2.63 20160530 231500 9.32 2.64 20160530 231500 9.35 2.64 20160530 231500 9.36 2.64 20160530 231500 9.37 2.69 20160530 231500 9.45 2.70 20160530 231500 9.52 2.70 20160530 231500 9.60 2.71 20160530 231600 4.57 2.08 20160530 231600 4.68 2.09 20160530 231600 4.83 2.09 20160530 231600 4.97 2.10 20160530 231600 5.09 2.10 20160530 231600 5.23 2.10 20160530 231600 5.32 2.11 20160530 231600 5.42 2.12 20160530 231600 5.50 2.12 20160530 231600 5.59 2.13 20160530 231600 5.68 2.13 20160530 231600 5.76 2.14 20160530 231600 5.85 2.14 20160530 231600 5.94 2.15 20160530 231600 6.04 2.15 20160530 231600 6.10 2.16 20160530 231600 6.17 2.16 20160530 231600 6.26 2.17 20160530 231600 6.32 2.17 20160530 231600 6.40 2.18 20160530 231600 6.48 2.19 20160530 231600 6.55 2.19 20160530 231600 6.62 2.20 20160530 231600 6.69 2.20 20160530 231600 6.76 2.21 20160530 231600 6.81 2.22 20160530 231600 6.88 2.22 20160530 231600 6.95 2.23 20160530 231600 7.01 2.24 20160530 231600 7.07 2.24 20160530 231600 7.14 2.25 20160530 231600 7.20 2.26 20160530 231600 7.28 2.26 20160530 231600 7.33 2.27 20160530 231600 7.40 2.28 20160530 231600 7.48 2.29 20160530 231600 7.54 2.29 20160530 231600 7.61 2.30 20160530 231600 7.68 2.31 20160530 231600 7.75 2.32 20160530 231600 7.81 2.33 20160530 231600 7.87 2.33 20160530 231600 7.92 2.34 20160530 231600 7.96 2.35 20160530 231600 8.01 2.35 20160530 231600 8.06 2.36 20160530 231600 8.12 2.37 20160530 231600 8.16 2.38 20160530 231600 8.21 2.38 20160530 231600 8.25 2.39 20160530 231600 8.26 2.39 20160530 231600 8.26 2.40 20160530 231600 8.27 2.41 20160530 231600 8.27 2.45 20160530 231600 8.28 2.41 20160530 231600 8.28 2.42 20160530 231600 8.28 2.45 20160530 231600 8.29 2.42 20160530 231600 8.29 2.44 20160530 231600 8.30 2.43 20160530 231600 8.30 2.44 20160530 231700 0.50 1.99 20160530 231700 0.53 1.99 20160530 231700 0.56 1.98 20160530 231700 0.64 1.99 20160530 231700 0.69 1.98 20160530 231700 0.80 1.99 20160530 231700 0.86 1.98 20160530 231700 0.95 1.99 20160530 231700 1.02 1.98 20160530 231700 1.12 2.00 20160530 231700 1.23 1.98 20160530 231700 1.31 2.00 20160530 231700 1.39 1.98 20160530 231700 1.50 2.01 20160530 231700 1.52 1.98 20160530 231700 1.66 2.01 20160530 231700 1.69 1.98 20160530 231700 1.86 1.99 20160530 231700 1.86 2.01 20160530 231700 2.02 1.99 20160530 231700 2.06 2.02 20160530 231700 2.17 1.99 20160530 231700 2.23 2.02 20160530 231700 2.33 1.99 20160530 231700 2.44 2.02 20160530 231700 2.50 2.00 20160530 231700 2.63 2.03 20160530 231700 2.65 2.00 20160530 231700 2.80 2.03 20160530 231700 2.82 2.01 20160530 231700 2.96 2.04 20160530 231700 2.99 2.01 20160530 231700 3.14 2.04 20160530 231700 3.16 2.02 20160530 231700 3.30 2.02 20160530 231700 3.32 2.05 20160530 231700 3.47 2.03 20160530 231700 3.50 2.05 20160530 231700 3.64 2.04 20160530 231700 3.65 2.05 20160530 231700 3.78 2.04 20160530 231700 3.84 2.06 20160530 231700 3.95 2.05 20160530 231700 4.02 2.06 20160530 231700 4.08 2.06 20160530 231700 4.15 2.07 20160530 231700 4.20 2.07 20160530 231700 4.28 2.08 20160530 231700 4.29 2.07 20160530 231700 4.39 2.09 20160530 231700 4.43 2.08 20160530 231700 4.50 2.10 20160530 231700 4.59 2.11 20160530 231700 4.70 2.12 20160530 231700 4.81 2.14 20160530 231700 4.90 2.15 20160530 231700 4.99 2.16 20160530 231700 5.07 2.17 20160530 231700 5.15 2.18 20160530 231700 5.21 2.19 20160530 231700 5.30 2.20 20160530 231700 5.38 2.22 20160530 231700 5.44 2.23 20160530 231700 5.52 2.24 20160530 231800 5.48 2.34 20160530 231800 5.49 2.33 20160530 231800 5.49 2.35 20160530 231800 5.50 2.31 20160530 231800 5.51 2.30 20160530 231800 5.53 2.29 20160530 231800 5.55 2.28 20160530 231800 5.56 2.27 20160530 231800 5.56 2.36 20160530 231800 5.58 2.26 20160530 231800 5.61 2.25 20160530 231800 5.64 2.37 20160530 231800 5.70 2.38 20160530 231800 5.79 2.40 20160530 231800 5.86 2.41 20160530 231800 5.94 2.42 20160530 231800 6.01 2.43 20160530 231800 6.09 2.45 20160530 231800 6.15 2.46 20160530 231800 6.18 2.47 20160530 231800 6.22 2.49 20160530 231800 6.26 2.51 20160530 231800 6.30 2.52 20160530 231800 6.34 2.53 20160530 231800 6.39 2.55 20160530 231800 6.43 2.56 20160530 231800 6.46 2.65 20160530 231800 6.46 2.67 20160530 231800 6.46 2.68 20160530 231800 6.46 2.69 20160530 231800 6.46 2.71 20160530 231800 6.47 2.58 20160530 231800 6.47 2.62 20160530 231800 6.47 2.64 20160530 231800 6.48 2.59 20160530 231800 6.48 2.61 20160530 231800 6.48 2.72 20160530 231800 6.50 2.74 20160530 231800 6.53 2.75 20160530 231800 6.55 2.77 20160530 231800 6.57 2.78 20160530 231800 6.60 2.80 20160530 231800 6.62 2.81 20160530 231800 6.64 2.82 20160530 231800 6.67 2.84 20160530 231800 6.72 2.85 20160530 231800 6.76 2.87 20160530 231800 6.81 2.88 20160530 231800 6.85 2.89 20160530 231800 6.90 2.91 20160530 231800 6.94 2.92 20160530 231800 6.99 2.93 20160530 231800 7.04 2.94 20160530 231800 7.07 2.96 20160530 231800 7.09 3.09 20160530 231800 7.12 2.97 20160530 231800 7.16 2.99 20160530 231800 7.21 3.00 20160530 231800 7.26 3.01 20160530 231800 7.32 3.03 20160530 231800 7.35 3.08 20160530 231800 7.38 3.04 20160530 231800 7.43 3.05 20160530 231800 7.50 3.07 20160530 231900 3.75 3.68 20160530 231900 3.79 3.67 20160530 231900 3.85 3.66 20160530 231900 3.90 3.66 20160530 231900 3.93 3.65 20160530 231900 3.94 3.64 20160530 231900 3.96 3.63 20160530 231900 3.98 3.62 20160530 231900 4.01 3.61 20160530 231900 4.02 3.61 20160530 231900 4.04 3.60 20160530 231900 4.06 3.59 20160530 231900 4.09 3.58 20160530 231900 4.15 3.57 20160530 231900 4.19 3.26 20160530 231900 4.19 3.27 20160530 231900 4.19 3.28 20160530 231900 4.19 3.29 20160530 231900 4.20 3.30 20160530 231900 4.21 3.24 20160530 231900 4.23 3.31 20160530 231900 4.24 3.23 20160530 231900 4.24 3.56 20160530 231900 4.26 3.32 20160530 231900 4.28 3.22 20160530 231900 4.29 3.33 20160530 231900 4.32 3.35 20160530 231900 4.32 3.55 20160530 231900 4.36 3.36 20160530 231900 4.37 3.21 20160530 231900 4.39 3.55 20160530 231900 4.40 3.37 20160530 231900 4.45 3.38 20160530 231900 4.47 3.54 20160530 231900 4.50 3.39 20160530 231900 4.51 3.21 20160530 231900 4.55 3.40 20160530 231900 4.56 3.53 20160530 231900 4.61 3.42 20160530 231900 4.64 3.20 20160530 231900 4.64 3.42 20160530 231900 4.64 3.52 20160530 231900 4.67 3.43 20160530 231900 4.69 3.44 20160530 231900 4.71 3.45 20160530 231900 4.72 3.46 20160530 231900 4.73 3.51 20160530 231900 4.75 3.47 20160530 231900 4.76 3.48 20160530 231900 4.77 3.49 20160530 231900 4.79 3.19 20160530 231900 4.79 3.50 20160530 231900 4.97 3.18 20160530 231900 5.14 3.17 20160530 231900 5.33 3.17 20160530 231900 5.53 3.16 20160530 231900 5.73 3.15 20160530 231900 5.87 3.14 20160530 231900 6.05 3.13 20160530 231900 6.25 3.12 20160530 231900 6.42 3.11 20160530 231900 6.65 3.10 20160530 231900 6.88 3.09 20160530 232000 2.89 3.89 20160530 232000 2.90 3.90 20160530 232000 2.91 3.88 20160530 232000 2.91 3.90 20160530 232000 2.92 3.87 20160530 232000 2.94 3.86 20160530 232000 2.94 3.91 20160530 232000 2.97 3.86 20160530 232000 2.97 3.92 20160530 232000 2.99 3.93 20160530 232000 3.00 3.85 20160530 232000 3.02 3.94 20160530 232000 3.03 3.84 20160530 232000 3.06 3.94 20160530 232000 3.07 3.83 20160530 232000 3.11 3.82 20160530 232000 3.11 3.95 20160530 232000 3.15 3.81 20160530 232000 3.16 3.96 20160530 232000 3.19 3.80 20160530 232000 3.20 3.96 20160530 232000 3.22 3.79 20160530 232000 3.25 3.78 20160530 232000 3.25 3.97 20160530 232000 3.29 3.77 20160530 232000 3.31 3.97 20160530 232000 3.33 3.76 20160530 232000 3.36 3.98 20160530 232000 3.37 3.75 20160530 232000 3.40 3.74 20160530 232000 3.41 3.98 20160530 232000 3.45 3.73 20160530 232000 3.46 3.99 20160530 232000 3.49 3.72 20160530 232000 3.52 3.99 20160530 232000 3.54 3.71 20160530 232000 3.58 3.70 20160530 232000 3.59 4.00 20160530 232000 3.63 3.70 20160530 232000 3.64 4.00 20160530 232000 3.68 3.69 20160530 232000 3.70 4.00 20160530 232000 3.75 4.00 20160530 232000 3.80 4.01 20160530 232000 3.86 4.01 20160530 232000 3.91 4.01 20160530 232000 3.97 4.01 20160530 232000 4.01 4.02 20160530 232000 4.06 4.02 20160530 232000 4.10 4.02 20160530 232000 4.11 4.02 20160530 232000 4.12 4.02 20160530 232000 4.14 4.02 20160530 232000 4.16 4.02 20160530 232000 4.17 4.02 20160530 232000 4.18 4.02 20160530 232000 4.20 4.02 20160530 232000 4.24 4.01 20160530 232000 4.26 4.01 20160530 232000 4.28 4.01 20160530 232000 4.31 4.00 20160530 232000 4.33 4.00 20160530 232000 4.35 4.00 20160530 232100 4.38 4.00 20160530 232100 4.40 3.99 20160530 232100 4.43 3.99 20160530 232100 4.46 3.99 20160530 232100 4.50 3.98 20160530 232100 4.55 3.98 20160530 232100 4.59 3.98 20160530 232100 4.63 3.97 20160530 232100 4.67 3.97 20160530 232100 4.70 3.97 20160530 232100 4.75 3.96 20160530 232100 4.81 3.96 20160530 232100 4.86 3.96 20160530 232100 4.94 3.96 20160530 232100 5.01 3.95 20160530 232100 5.08 3.95 20160530 232100 5.15 3.95 20160530 232100 5.23 3.94 20160530 232100 5.30 3.94 20160530 232100 5.36 3.94 20160530 232100 5.44 3.94 20160530 232100 5.54 3.93 20160530 232100 5.61 3.93 20160530 232100 5.70 3.93 20160530 232100 5.80 3.93 20160530 232100 5.88 3.92 20160530 232100 5.97 3.92 20160530 232100 6.08 3.92 20160530 232100 6.16 3.92 20160530 232100 6.26 3.91 20160530 232100 6.36 3.91 20160530 232100 6.47 3.91 20160530 232100 6.55 3.91 20160530 232100 6.67 3.91 20160530 232100 6.78 3.90 20160530 232100 6.87 3.90 20160530 232100 6.98 3.90 20160530 232100 7.09 3.90 20160530 232100 7.17 3.90 20160530 232100 7.27 3.90 20160530 232100 7.37 3.89 20160530 232100 7.46 3.89 20160530 232100 7.56 3.89 20160530 232100 7.66 3.89 20160530 232100 7.77 3.89 20160530 232100 7.85 3.89 20160530 232100 7.96 3.89 20160530 232100 8.06 3.88 20160530 232100 8.15 3.88 20160530 232100 8.25 3.88 20160530 232100 8.36 3.88 20160530 232100 8.45 3.88 20160530 232100 8.55 3.87 20160530 232100 8.66 3.87 20160530 232100 8.75 3.87 20160530 232100 8.85 3.87 20160530 232100 8.93 3.87 20160530 232100 9.00 3.87 20160530 232100 9.09 3.87 20160530 232100 9.17 3.86 20160530 232100 9.26 3.86 20160530 232100 9.33 3.86 20160530 232100 9.42 3.86 20160530 232200 10.03 3.84 20160530 232200 10.11 3.84 20160530 232200 10.15 3.84 20160530 232200 10.21 3.84 20160530 232200 10.26 3.83 20160530 232200 10.31 3.83 20160530 232200 10.36 3.83 20160530 232200 10.41 3.83 20160530 232200 10.46 3.82 20160530 232200 10.50 3.82 20160530 232200 10.56 3.82 20160530 232200 10.59 3.82 20160530 232200 10.63 3.82 20160530 232200 10.66 3.81 20160530 232200 10.71 3.81 20160530 232200 10.74 3.81 20160530 232200 10.78 3.81 20160530 232200 10.82 3.80 20160530 232200 10.85 3.80 20160530 232200 10.89 3.80 20160530 232200 10.94 3.80 20160530 232200 10.97 3.80 20160530 232200 11.01 3.79 20160530 232200 11.06 3.79 20160530 232200 11.10 3.79 20160530 232200 11.13 3.79 20160530 232200 11.17 3.79 20160530 232200 11.22 3.79 20160530 232200 11.24 3.78 20160530 232200 11.26 3.78 20160530 232200 11.28 3.78 20160530 232200 11.30 3.78 20160530 232200 11.32 3.77 20160530 232200 11.35 3.77 20160530 232200 11.37 3.77 20160530 232200 11.39 3.77 20160530 232200 11.42 3.76 20160530 232200 11.44 3.76 20160530 232200 11.45 3.76 20160530 232200 11.47 3.75 20160530 232200 11.48 3.75 20160530 232200 11.50 3.75 20160530 232200 11.51 3.74 20160530 232200 11.53 3.74 20160530 232200 11.55 3.73 20160530 232200 11.57 3.73 20160530 232200 11.60 3.73 20160530 232200 11.63 3.72 20160530 232200 11.66 3.72 20160530 232200 11.70 3.72 20160530 232200 11.73 3.71 20160530 232200 11.78 3.71 20160530 232200 11.82 3.71 20160530 232200 11.86 3.70 20160530 232200 11.91 3.70 20160530 232200 11.95 3.70 20160530 232200 9.51 3.86 20160530 232200 9.57 3.86 20160530 232200 9.64 3.85 20160530 232200 9.70 3.85 20160530 232200 9.76 3.85 20160530 232200 9.83 3.85 20160530 232200 9.90 3.85 20160530 232200 9.96 3.85 20160530 232300 12.00 3.70 20160530 232300 12.04 3.70 20160530 232300 12.08 3.69 20160530 232300 12.12 3.69 20160530 232300 12.16 3.69 20160530 232300 12.21 3.69 20160530 232300 12.24 3.69 20160530 232300 12.28 3.69 20160530 232300 12.29 3.68 20160530 232300 12.30 3.68 20160530 232300 12.31 3.66 20160530 232300 12.31 3.67 20160530 232300 12.32 3.66 20160530 232300 12.39 3.66 20160530 232300 12.45 3.67 20160530 232300 12.50 3.67 20160530 232300 12.56 3.67 20160530 232300 12.62 3.67 20160530 232300 12.67 3.68 20160530 232300 12.73 3.68 20160530 232300 12.79 3.68 20160530 232300 12.84 3.68 20160530 232300 12.90 3.69 20160530 232300 12.96 3.69 20160530 232300 13.02 3.69 20160530 232300 13.08 3.67 20160530 232300 13.08 3.70 20160530 232300 13.13 3.70 20160530 232300 13.16 3.68 20160530 232300 13.18 3.70 20160530 232300 13.22 3.69 20160530 232300 13.24 3.71 20160530 232300 13.30 3.70 20160530 232300 13.30 3.71 20160530 232300 13.33 3.71 20160530 232300 13.36 3.70 20160530 232300 13.36 3.71 20160530 232300 13.38 3.72 20160530 232300 13.39 3.70 20160530 232300 13.41 3.72 20160530 232300 13.43 3.71 20160530 232300 13.43 3.72 20160530 232300 13.46 3.72 20160530 232300 13.47 3.71 20160530 232300 13.49 3.72 20160530 232300 13.50 3.71 20160530 232300 13.51 3.72 20160530 232300 13.54 3.71 20160530 232300 13.54 3.72 20160530 232300 13.55 3.72 20160530 232300 13.56 3.72 20160530 232300 13.58 3.72 20160530 232300 13.59 3.72 20160530 232300 13.60 3.72 20160530 232300 13.62 3.72 20160530 232300 13.64 3.72 20160530 232300 13.65 3.72 20160530 232300 13.66 3.72 20160530 232400 10.03 3.29 20160530 232400 10.09 3.30 20160530 232400 10.13 3.30 20160530 232400 10.19 3.31 20160530 232400 10.24 3.32 20160530 232400 10.28 3.32 20160530 232400 10.33 3.33 20160530 232400 10.38 3.34 20160530 232400 10.41 3.34 20160530 232400 10.45 3.35 20160530 232400 10.50 3.35 20160530 232400 10.53 3.36 20160530 232400 10.57 3.37 20160530 232400 10.61 3.37 20160530 232400 10.65 3.38 20160530 232400 10.71 3.39 20160530 232400 10.77 3.40 20160530 232400 10.82 3.40 20160530 232400 10.88 3.41 20160530 232400 10.94 3.42 20160530 232400 10.99 3.43 20160530 232400 11.05 3.44 20160530 232400 11.12 3.44 20160530 232400 11.18 3.45 20160530 232400 11.26 3.46 20160530 232400 11.34 3.47 20160530 232400 11.43 3.48 20160530 232400 11.50 3.49 20160530 232400 11.58 3.50 20160530 232400 11.67 3.51 20160530 232400 11.74 3.52 20160530 232400 11.83 3.53 20160530 232400 11.92 3.54 20160530 232400 11.99 3.55 20160530 232400 12.08 3.56 20160530 232400 12.18 3.57 20160530 232400 12.25 3.58 20160530 232400 12.35 3.59 20160530 232400 12.45 3.61 20160530 232400 12.53 3.62 20160530 232400 12.62 3.63 20160530 232400 12.72 3.64 20160530 232400 12.78 3.64 20160530 232400 12.86 3.65 20160530 232400 12.95 3.66 20160530 232400 13.01 3.67 20160530 232400 9.38 3.23 20160530 232400 9.39 3.23 20160530 232400 9.42 3.23 20160530 232400 9.44 3.23 20160530 232400 9.45 3.23 20160530 232400 9.48 3.23 20160530 232400 9.53 3.24 20160530 232400 9.57 3.24 20160530 232400 9.62 3.25 20160530 232400 9.66 3.25 20160530 232400 9.70 3.25 20160530 232400 9.75 3.26 20160530 232400 9.80 3.26 20160530 232400 9.83 3.27 20160530 232400 9.88 3.27 20160530 232400 9.93 3.28 20160530 232400 9.98 3.28 20160530 232500 8.49 3.12 20160530 232500 8.50 3.11 20160530 232500 8.51 3.10 20160530 232500 8.51 3.13 20160530 232500 8.52 3.08 20160530 232500 8.52 3.09 20160530 232500 8.53 3.07 20160530 232500 8.53 3.13 20160530 232500 8.55 3.06 20160530 232500 8.56 3.14 20160530 232500 8.58 3.06 20160530 232500 8.60 3.14 20160530 232500 8.61 3.05 20160530 232500 8.62 3.15 20160530 232500 8.64 3.04 20160530 232500 8.66 3.16 20160530 232500 8.67 3.04 20160530 232500 8.69 3.16 20160530 232500 8.70 3.03 20160530 232500 8.72 3.17 20160530 232500 8.73 3.02 20160530 232500 8.75 2.87 20160530 232500 8.76 2.88 20160530 232500 8.76 3.02 20160530 232500 8.76 3.18 20160530 232500 8.77 2.89 20160530 232500 8.78 2.91 20160530 232500 8.79 3.01 20160530 232500 8.80 2.92 20160530 232500 8.80 2.99 20160530 232500 8.80 3.00 20160530 232500 8.80 3.18 20160530 232500 8.81 2.93 20160530 232500 8.81 2.97 20160530 232500 8.81 2.98 20160530 232500 8.81 2.99 20160530 232500 8.82 2.97 20160530 232500 8.82 3.18 20160530 232500 8.83 2.94 20160530 232500 8.83 2.96 20160530 232500 8.84 2.96 20160530 232500 8.85 3.19 20160530 232500 8.88 3.19 20160530 232500 8.91 3.19 20160530 232500 8.94 3.20 20160530 232500 8.98 3.20 20160530 232500 9.01 3.20 20160530 232500 9.04 3.21 20160530 232500 9.07 3.21 20160530 232500 9.09 3.21 20160530 232500 9.12 3.21 20160530 232500 9.15 3.21 20160530 232500 9.17 3.21 20160530 232500 9.20 3.22 20160530 232500 9.23 3.22 20160530 232500 9.25 3.22 20160530 232500 9.27 3.22 20160530 232500 9.30 3.22 20160530 232500 9.32 3.22 20160530 232500 9.34 3.23 20160530 232600 8.72 2.85 20160530 232600 8.73 2.86 20160530 232600 8.75 2.84 20160530 232600 8.77 2.84 20160530 232600 8.80 2.83 20160530 234000 6.51 2.53 20160530 234000 6.53 2.52 20160530 234000 6.59 2.50 20160530 234000 6.65 2.49 20160530 234000 6.66 2.32 20160530 234000 6.70 2.33 20160530 234000 6.72 2.31 20160530 234000 6.73 2.48 20160530 234000 6.74 2.34 20160530 234000 6.79 2.47 20160530 234000 6.80 2.30 20160530 234000 6.80 2.35 20160530 234000 6.84 2.37 20160530 234000 6.85 2.46 20160530 234000 6.86 2.29 20160530 234000 6.89 2.38 20160530 234000 6.92 2.45 20160530 234000 6.94 2.39 20160530 234000 6.95 2.29 20160530 234000 6.99 2.40 20160530 234000 6.99 2.44 20160530 234000 7.02 2.28 20160530 234000 7.04 2.42 20160530 234000 7.05 2.43 20160530 234000 7.09 2.27 20160530 234000 7.17 2.26 20160530 234000 7.24 2.26 20160530 234000 7.33 2.25 20160530 234000 7.40 2.25 20160530 234000 7.46 2.24 20160530 234000 7.53 2.24 20160530 234000 7.60 2.24 20160530 234000 7.66 2.24 20160530 234000 7.73 2.23 20160530 234000 7.80 2.23 20160530 234000 7.86 2.23 20160530 234000 7.92 2.23 20160530 234000 7.94 2.22 20160530 234000 7.96 2.22 20160530 234000 7.99 2.22 20160530 234000 8.01 2.21 20160530 234000 8.04 2.21 20160530 234000 8.07 2.20 20160530 234000 8.09 2.20 20160530 234000 8.12 2.20 20160530 234000 8.17 2.19 20160530 234000 8.26 2.20 20160530 234000 8.35 2.20 20160530 234000 8.46 2.20 20160530 234000 8.54 2.20 20160530 234000 8.65 2.20 20160530 234000 8.75 2.20 20160530 234000 8.84 2.20 20160530 234000 8.94 2.20 20160530 234000 9.00 2.20 20160530 234000 9.01 2.19 20160530 234100 10.01 2.91 20160530 234100 10.41 2.95 20160530 234100 10.73 2.98 20160530 234100 11.11 3.02 20160530 234100 11.49 3.06 20160530 234100 11.74 3.11 20160530 234100 12.00 3.16 20160530 234100 12.26 3.22 20160530 234100 12.47 3.26 20160530 234100 12.71 3.32 20160530 234100 12.95 3.37 20160530 234100 13.14 3.41 20160530 234100 13.37 3.47 20160530 234100 13.50 3.89 20160530 234100 13.52 3.87 20160530 234100 13.52 3.90 20160530 234100 13.53 3.90 20160530 234100 13.54 3.86 20160530 234100 13.55 3.52 20160530 234100 13.55 3.90 20160530 234100 13.56 3.54 20160530 234100 13.56 3.85 20160530 234100 13.57 3.58 20160530 234100 13.58 3.61 20160530 234100 13.58 3.84 20160530 234100 13.58 3.91 20160530 234100 13.59 3.64 20160530 234100 13.60 3.83 20160530 234100 13.60 3.91 20160530 234100 13.61 3.67 20160530 234100 13.62 3.70 20160530 234100 13.62 3.82 20160530 234100 13.62 3.88 20160530 234100 13.62 3.91 20160530 234100 13.64 3.73 20160530 234100 13.64 3.80 20160530 234100 13.64 3.89 20160530 234100 13.65 3.77 20160530 234100 13.65 3.92 20160530 234100 13.66 3.79 20160530 234100 13.67 3.91 20160530 234100 13.67 3.92 20160530 234100 6.53 2.53 20160530 234100 6.59 2.54 20160530 234100 6.65 2.55 20160530 234100 6.73 2.56 20160530 234100 6.83 2.57 20160530 234100 6.91 2.58 20160530 234100 7.03 2.59 20160530 234100 7.16 2.60 20160530 234100 7.25 2.61 20160530 234100 7.37 2.63 20160530 234100 7.50 2.65 20160530 234100 7.60 2.66 20160530 234100 7.73 2.68 20160530 234100 7.88 2.69 20160530 234100 8.00 2.71 20160530 234100 8.15 2.72 20160530 234100 8.30 2.74 20160530 234100 8.59 2.77 20160530 234100 8.95 2.81 20160530 234100 9.32 2.84 20160530 234100 9.64 2.88 20160530 234200 10.02 3.10 20160530 234200 10.16 3.12 20160530 234200 10.28 3.13 20160530 234200 10.43 3.15 20160530 234200 10.58 3.17 20160530 234200 10.71 3.18 20160530 234200 10.87 3.20 20160530 234200 11.05 3.22 20160530 234200 11.20 3.24 20160530 234200 11.38 3.26 20160530 234200 11.55 3.28 20160530 234200 11.70 3.30 20160530 234200 11.88 3.32 20160530 234200 12.06 3.34 20160530 234200 12.21 3.36 20160530 234200 12.29 3.38 20160530 234200 12.35 3.39 20160530 234200 12.40 3.41 20160530 234200 12.46 3.42 20160530 234200 12.52 3.44 20160530 234200 12.58 3.45 20160530 234200 12.64 3.47 20160530 234200 12.70 3.49 20160530 234200 12.76 3.50 20160530 234200 12.84 3.53 20160530 234200 12.93 3.56 20160530 234200 13.01 3.59 20160530 234200 13.10 3.62 20160530 234200 13.19 3.66 20160530 234200 13.26 3.68 20160530 234200 13.35 3.72 20160530 234200 13.46 3.75 20160530 234200 13.52 3.77 20160530 234200 13.53 3.79 20160530 234200 13.55 3.81 20160530 234200 13.56 3.83 20160530 234200 13.58 3.84 20160530 234200 13.59 3.86 20160530 234200 7.53 2.89 20160530 234200 7.67 2.90 20160530 234200 7.81 2.90 20160530 234200 7.93 2.90 20160530 234200 8.06 2.91 20160530 234200 8.18 2.91 20160530 234200 8.28 2.92 20160530 234200 8.40 2.93 20160530 234200 8.52 2.93 20160530 234200 8.63 2.94 20160530 234200 8.75 2.95 20160530 234200 8.88 2.95 20160530 234200 8.99 2.96 20160530 234200 9.09 2.97 20160530 234200 9.14 2.98 20160530 234200 9.19 2.98 20160530 234200 9.25 2.99 20160530 234200 9.31 3.00 20160530 234200 9.37 3.01 20160530 234200 9.43 3.02 20160530 234200 9.50 3.03 20160530 234200 9.56 3.04 20160530 234200 9.65 3.05 20160530 234200 9.78 3.07 20160530 234200 9.89 3.08 20160530 234300 5.76 2.86 20160530 234300 5.80 2.86 20160530 234300 5.84 2.86 20160530 234300 5.87 2.86 20160530 234300 5.90 2.86 20160530 234300 5.96 2.86 20160530 234300 5.98 2.86 20160530 234300 6.01 2.86 20160530 234300 6.07 2.86 20160530 234300 6.12 2.86 20160530 234300 6.14 2.86 20160530 234300 6.19 2.86 20160530 234300 6.25 2.86 20160530 234300 6.29 2.86 20160530 234300 6.36 2.87 20160530 234300 6.40 2.87 20160530 234300 6.49 2.87 20160530 234300 6.61 2.87 20160530 234300 6.62 2.87 20160530 234300 6.73 2.87 20160530 234300 6.82 2.87 20160530 234300 6.85 2.87 20160530 234300 6.95 2.88 20160530 234300 7.00 2.87 20160530 234300 7.08 2.88 20160530 234300 7.12 2.88 20160530 234300 7.18 2.88 20160530 234300 7.27 2.88 20160530 234300 7.31 2.89 20160530 234300 7.36 2.89 20160530 234300 7.41 2.89 20160530 234300 7.42 2.89 20160530 234300 7.50 2.90 20160530 234300 7.57 2.90 20160530 234300 7.67 2.90 20160530 234300 7.78 2.91 20160530 234300 7.87 2.91 20160530 234300 8.00 2.91 20160530 234300 8.12 2.92 20160530 234300 8.23 2.92 20160530 234300 8.37 2.92 20160530 234300 8.51 2.92 20160530 234300 8.64 2.92 20160530 234300 8.71 2.88 20160530 234300 8.79 2.92 20160530 234300 8.82 2.89 20160530 234300 8.94 2.89 20160530 234300 8.95 2.92 20160530 234300 9.04 2.89 20160530 234300 9.09 2.92 20160530 234300 9.14 2.92 20160530 234300 9.17 2.89 20160530 234300 9.17 2.92 20160530 234300 9.19 2.91 20160530 234300 9.23 2.91 20160530 234300 9.27 2.91 20160530 234300 9.30 2.89 20160530 234300 9.31 2.90 20160530 234300 9.35 2.90 20160530 234300 9.40 2.89 20160530 234300 9.41 2.89 20160530 234400 10.04 2.99 20160530 234400 10.41 3.02 20160530 234400 10.73 3.04 20160530 234400 11.14 3.06 20160530 234400 11.35 3.08 20160530 234400 11.35 3.10 20160530 234400 11.36 3.12 20160530 234400 11.37 3.15 20160530 234400 11.38 3.17 20160530 234400 11.39 3.19 20160530 234400 11.41 3.22 20160530 234400 11.44 3.24 20160530 234400 11.46 3.26 20160530 234400 11.53 3.28 20160530 234400 11.60 3.31 20160530 234400 11.68 3.33 20160530 234400 11.77 3.35 20160530 234400 11.84 3.37 20160530 234400 11.92 3.40 20160530 234400 12.02 3.42 20160530 234400 12.09 3.44 20160530 234400 12.17 3.47 20160530 234400 12.22 3.49 20160530 234400 12.27 3.50 20160530 234400 12.30 3.52 20160530 234400 12.35 3.53 20160530 234400 12.39 3.55 20160530 234400 12.44 3.57 20160530 234400 12.48 3.58 20160530 234400 12.53 3.60 20160530 234400 12.56 3.61 20160530 234400 12.61 3.63 20160530 234400 12.66 3.65 20160530 234400 12.70 3.66 20160530 234400 12.77 3.68 20160530 234400 12.82 3.70 20160530 234400 12.86 3.71 20160530 234400 12.91 3.73 20160530 234400 12.96 3.75 20160530 234400 13.01 3.76 20160530 234400 13.11 3.77 20160530 234400 13.21 3.78 20160530 234400 13.29 3.79 20160530 234400 13.38 3.80 20160530 234400 13.47 3.81 20160530 234400 13.55 3.82 20160530 234400 13.64 3.83 20160530 234400 13.75 3.84 20160530 234400 13.81 3.85 20160530 234400 13.87 3.85 20160530 234400 13.94 3.85 20160530 234400 13.99 3.86 20160530 234400 14.05 3.86 20160530 234400 14.12 3.86 20160530 234400 14.19 3.87 20160530 234400 14.25 3.87 20160530 234400 14.32 3.87 20160530 234400 8.53 2.88 20160530 234400 8.56 2.89 20160530 234400 8.63 2.88 20160530 234400 8.78 2.91 20160530 234400 9.08 2.93 20160530 234400 9.40 2.95 20160530 234400 9.68 2.97 20160530 234500 14.37 3.88 20160530 234500 14.42 3.88 20160530 234500 14.48 3.89 20160530 234500 14.54 3.89 20160530 234500 14.58 3.90 20160530 234500 14.64 3.90 20160530 234500 14.69 3.91 20160530 234500 14.74 3.91 20160530 234500 14.80 3.92 20160530 234500 14.85 3.93 20160530 234500 14.89 3.94 20160530 234500 14.93 3.95 20160530 234500 14.98 3.96 20160530 234500 15.02 3.98 20160530 234500 15.07 3.99 20160530 234500 15.12 4.00 20160530 234500 15.16 4.02 20160530 234500 15.21 4.03 20160530 234500 15.28 4.04 20160530 234500 15.36 4.05 20160530 234500 15.42 4.06 20160530 234500 15.49 4.07 20160530 234500 15.56 4.08 20160530 234500 15.57 3.93 20160530 234500 15.58 3.91 20160530 234500 15.58 3.94 20160530 234500 15.58 3.95 20160530 234500 15.59 3.68 20160530 234500 15.59 3.90 20160530 234500 15.61 3.88 20160530 234500 15.61 3.89 20160530 234500 15.61 3.97 20160530 234500 15.62 3.87 20160530 234500 15.62 4.09 20160530 234500 15.63 3.86 20160530 234500 15.63 3.98 20160530 234500 15.65 3.80 20160530 234500 15.65 3.82 20160530 234500 15.65 3.85 20160530 234500 15.66 3.78 20160530 234500 15.66 3.83 20160530 234500 15.67 3.74 20160530 234500 15.67 3.76 20160530 234500 15.67 3.77 20160530 234500 15.67 3.99 20160530 234500 15.68 3.72 20160530 234500 15.69 3.71 20160530 234500 15.70 4.09 20160530 234500 15.71 4.01 20160530 234500 15.74 4.03 20160530 234500 15.77 4.04 20160530 234500 15.77 4.10 20160530 234500 15.80 4.06 20160530 234500 15.82 4.10 20160530 234500 15.82 4.11 20160530 234500 15.83 4.09 20160530 234500 15.83 4.10 20160530 234500 15.84 4.07 20160530 234500 15.84 4.09 20160530 234500 15.85 4.08 20160530 234500 15.85 4.09 20160530 234600 10.75 2.56 20160530 234600 10.84 2.58 20160530 234600 10.92 2.59 20160530 234600 11.00 2.60 20160530 234600 11.08 2.62 20160530 234600 11.14 2.63 20160530 234600 11.20 2.65 20160530 234600 11.26 2.67 20160530 234600 11.33 2.68 20160530 234600 11.39 2.70 20160530 234600 11.45 2.72 20160530 234600 11.52 2.73 20160530 234600 11.57 2.75 20160530 234600 11.64 2.76 20160530 234600 11.69 2.78 20160530 234600 11.74 2.80 20160530 234600 11.80 2.81 20160530 234600 11.86 2.83 20160530 234600 11.91 2.85 20160530 234600 11.96 2.86 20160530 234600 12.02 2.88 20160530 234600 12.08 2.90 20160530 234600 12.13 2.91 20160530 234600 12.18 2.92 20160530 234600 12.24 2.94 20160530 234600 12.29 2.95 20160530 234600 12.35 2.97 20160530 234600 12.40 2.98 20160530 234600 12.44 2.99 20160530 234600 12.50 3.01 20160530 234600 12.55 3.02 20160530 234600 12.60 3.04 20160530 234600 12.65 3.05 20160530 234600 12.71 3.07 20160530 234600 12.75 3.08 20160530 234600 12.80 3.09 20160530 234600 12.85 3.11 20160530 234600 12.90 3.12 20160530 234600 12.95 3.14 20160530 234600 13.00 3.15 20160530 234600 13.05 3.16 20160530 234600 13.10 3.18 20160530 234600 13.17 3.19 20160530 234600 13.22 3.21 20160530 234600 13.26 3.22 20160530 234600 13.32 3.23 20160530 234600 13.38 3.25 20160530 234600 13.42 3.26 20160530 234600 13.53 3.28 20160530 234600 13.69 3.30 20160530 234600 13.83 3.32 20160530 234600 14.00 3.35 20160530 234600 14.16 3.37 20160530 234600 14.32 3.40 20160530 234600 14.46 3.41 20160530 234600 14.64 3.44 20160530 234600 14.81 3.47 20160530 234600 14.90 3.49 20160530 234600 15.01 3.52 20160530 234600 15.12 3.55 20160530 234600 15.21 3.57 20160530 234600 15.31 3.60 20160530 234600 15.41 3.63 20160530 234600 15.49 3.65 20160530 234700 10.06 2.45 20160530 234700 10.16 2.46 20160530 234700 10.25 2.48 20160530 234700 10.34 2.49 20160530 234700 10.41 2.50 20160530 234700 10.50 2.52 20160530 234700 10.59 2.53 20160530 234700 10.66 2.55 20160530 234700 4.52 2.26 20160530 234700 4.62 2.26 20160530 234700 4.71 2.26 20160530 234700 4.81 2.26 20160530 234700 4.91 2.26 20160530 234700 5.01 2.26 20160530 234700 5.14 2.26 20160530 234700 5.26 2.25 20160530 234700 5.38 2.25 20160530 234700 5.51 2.25 20160530 234700 5.62 2.25 20160530 234700 5.75 2.25 20160530 234700 5.87 2.25 20160530 234700 5.98 2.25 20160530 234700 6.12 2.25 20160530 234700 6.23 2.25 20160530 234700 6.32 2.25 20160530 234700 6.45 2.25 20160530 234700 6.57 2.25 20160530 234700 6.69 2.25 20160530 234700 6.78 2.25 20160530 234700 6.92 2.25 20160530 234700 7.04 2.25 20160530 234700 7.13 2.25 20160530 234700 7.23 2.25 20160530 234700 7.33 2.26 20160530 234700 7.41 2.26 20160530 234700 7.50 2.26 20160530 234700 7.61 2.26 20160530 234700 7.69 2.26 20160530 234700 7.79 2.27 20160530 234700 7.90 2.27 20160530 234700 8.00 2.27 20160530 234700 8.07 2.28 20160530 234700 8.16 2.28 20160530 234700 8.26 2.29 20160530 234700 8.34 2.29 20160530 234700 8.43 2.30 20160530 234700 8.53 2.30 20160530 234700 8.61 2.30 20160530 234700 8.70 2.31 20160530 234700 8.80 2.32 20160530 234700 8.88 2.33 20160530 234700 8.98 2.33 20160530 234700 9.07 2.34 20160530 234700 9.17 2.35 20160530 234700 9.25 2.36 20160530 234700 9.35 2.37 20160530 234700 9.44 2.38 20160530 234700 9.52 2.38 20160530 234700 9.62 2.40 20160530 234700 9.72 2.41 20160530 234700 9.79 2.42 20160530 234700 9.89 2.43 20160530 234700 9.99 2.44 20160530 234800 2.56 2.11 20160530 234800 2.58 2.12 20160530 234800 2.59 2.12 20160530 234800 2.63 2.12 20160530 234800 2.68 2.13 20160530 234800 2.72 2.13 20160530 234800 2.79 2.13 20160530 234800 2.88 2.14 20160530 234800 2.95 2.14 20160530 234800 3.06 2.14 20160530 234800 3.16 2.23 20160530 234800 3.17 2.15 20160530 234800 3.17 2.23 20160530 234800 3.19 2.23 20160530 234800 3.21 2.24 20160530 234800 3.23 2.22 20160530 234800 3.23 2.24 20160530 234800 3.26 2.24 20160530 234800 3.27 2.15 20160530 234800 3.28 2.22 20160530 234800 3.30 2.24 20160530 234800 3.32 2.22 20160530 234800 3.35 2.24 20160530 234800 3.37 2.16 20160530 234800 3.38 2.22 20160530 234800 3.39 2.24 20160530 234800 3.44 2.24 20160530 234800 3.45 2.21 20160530 234800 3.48 2.25 20160530 234800 3.49 2.16 20160530 234800 3.50 2.21 20160530 234800 3.53 2.25 20160530 234800 3.57 2.21 20160530 234800 3.59 2.25 20160530 234800 3.60 2.16 20160530 234800 3.64 2.25 20160530 234800 3.65 2.21 20160530 234800 3.68 2.20 20160530 234800 3.70 2.17 20160530 234800 3.70 2.20 20160530 234800 3.70 2.25 20160530 234800 3.73 2.19 20160530 234800 3.76 2.19 20160530 234800 3.77 2.25 20160530 234800 3.78 2.19 20160530 234800 3.81 2.18 20160530 234800 3.82 2.17 20160530 234800 3.82 2.25 20160530 234800 3.83 2.18 20160530 234800 3.85 2.18 20160530 234800 3.86 2.26 20160530 234800 3.88 2.26 20160530 234800 3.91 2.26 20160530 234800 3.94 2.26 20160530 234800 3.97 2.26 20160530 234800 4.01 2.26 20160530 234800 4.05 2.26 20160530 234800 4.10 2.26 20160530 234800 4.15 2.26 20160530 234800 4.24 2.26 20160530 234800 4.33 2.26 20160530 234800 4.43 2.26 20160530 234900 2.56 2.10 20160530 234900 2.56 2.11 20160530 234900 2.57 2.10 20160530 234900 2.59 2.09 20160530 234900 2.60 2.09 20160530 234900 2.61 2.09 20160530 234900 2.65 2.08 20160530 234900 2.67 2.08 20160530 234900 2.70 2.08 20160530 234900 2.74 2.07 20160530 234900 2.78 2.07 20160530 234900 2.82 2.07 20160530 234900 2.85 2.07 20160530 234900 2.89 2.06 20160530 234900 2.93 2.06 20160530 234900 2.96 2.06 20160530 234900 3.00 2.06 20160530 234900 3.04 2.05 20160530 234900 3.09 2.05 20160530 234900 3.13 2.05 20160530 234900 3.18 2.05 20160530 234900 3.23 2.05 20160530 234900 3.27 2.05 20160530 234900 3.32 2.04 20160530 234900 3.37 2.04 20160530 234900 3.42 2.04 20160530 234900 3.47 2.04 20160530 234900 3.52 2.03 20160530 234900 3.56 2.03 20160530 234900 3.61 2.03 20160530 234900 3.66 2.02 20160530 234900 3.71 2.02 20160530 234900 3.76 2.02 20160530 234900 3.81 2.02 20160530 234900 3.87 2.01 20160530 234900 3.90 2.01 20160530 234900 3.94 2.01 20160530 234900 3.97 2.01 20160530 234900 4.01 2.01 20160530 234900 4.04 2.01 20160530 234900 4.08 2.01 20160530 234900 4.12 2.01 20160530 234900 4.16 2.01 20160530 234900 4.19 2.01 20160530 234900 4.23 2.01 20160530 234900 4.27 2.01 20160530 234900 4.31 2.00 20160530 234900 4.35 2.00 20160530 234900 4.39 2.00 20160530 234900 4.42 2.00 20160530 234900 4.46 2.00 20160530 234900 4.51 2.00 20160530 234900 4.54 2.00 20160530 234900 4.59 2.00 20160530 234900 4.64 1.99 20160530 234900 4.68 1.99 20160530 234900 4.73 1.99 20160530 234900 4.78 1.99 20160530 234900 4.83 1.98 20160530 234900 4.87 1.98 20160530 234900 4.92 1.98 20160530 234900 4.97 1.98 20160530 234900 5.01 1.97 20160530 235000 4.30 1.71 20160530 235000 4.32 1.70 20160530 235000 4.34 1.69 20160530 235000 4.37 1.67 20160530 235000 4.38 1.66 20160530 235000 4.40 1.65 20160530 235000 4.41 1.64 20160530 235000 4.42 1.63 20160530 235000 4.42 1.72 20160530 235000 4.43 1.62 20160530 235000 4.56 1.61 20160530 235000 4.71 1.61 20160530 235000 4.86 1.60 20160530 235000 4.86 1.75 20160530 235000 4.99 1.60 20160530 235000 5.06 1.97 20160530 235000 5.11 1.97 20160530 235000 5.15 1.59 20160530 235000 5.17 1.97 20160530 235000 5.21 1.77 20160530 235000 5.21 1.97 20160530 235000 5.26 1.97 20160530 235000 5.30 1.59 20160530 235000 5.32 1.96 20160530 235000 5.36 1.96 20160530 235000 5.43 1.59 20160530 235000 5.43 1.96 20160530 235000 5.51 1.96 20160530 235000 5.57 1.96 20160530 235000 5.58 1.58 20160530 235000 5.63 1.79 20160530 235000 5.65 1.96 20160530 235000 5.72 1.96 20160530 235000 5.73 1.58 20160530 235000 5.80 1.96 20160530 235000 5.85 1.58 20160530 235000 5.86 1.96 20160530 235000 5.93 1.97 20160530 235000 5.95 1.58 20160530 235000 6.01 1.97 20160530 235000 6.06 1.58 20160530 235000 6.07 1.81 20160530 235000 6.17 1.97 20160530 235000 6.35 1.97 20160530 235000 6.43 1.83 20160530 235000 6.54 1.97 20160530 235000 6.73 1.98 20160530 235000 6.86 1.85 20160530 235000 6.89 1.98 20160530 235000 7.08 1.98 20160530 235000 7.27 1.99 20160530 235000 7.31 1.87 20160530 235000 7.43 1.99 20160530 235000 7.59 1.99 20160530 235000 7.60 1.98 20160530 235000 7.63 1.97 20160530 235000 7.65 1.96 20160530 235000 7.69 1.95 20160530 235000 7.72 1.94 20160530 235000 7.75 1.90 20160530 235000 7.76 1.93 20160530 235000 7.82 1.92 20160530 235000 7.87 1.91 20160530 235100 6.18 1.57 20160530 235600 5.57 1.38 20160530 235600 5.58 1.37 20160530 235600 5.58 1.38 20160530 235600 5.59 1.37 20160530 235600 5.59 1.38 20160530 235600 5.60 1.37 20160530 235600 5.60 1.38 20160530 235600 5.61 1.37 20160530 235600 5.62 1.37 20160530 235600 5.62 1.38 20160530 235600 5.64 1.38 20160530 235600 5.67 1.38 20160530 235600 5.69 1.38 20160530 235600 5.72 1.38 20160530 235600 5.74 1.38 20160530 235600 5.76 1.38 20160530 235600 5.78 1.38 20160530 235600 5.80 1.38 20160530 235600 5.81 1.38 20160530 235700 5.48 1.45 20160530 235700 5.49 1.44 20160530 235700 5.49 1.45 20160530 235700 5.50 1.44 20160530 235700 5.51 1.44 20160530 235700 5.52 1.44 20160530 235700 5.53 1.44 20160530 235700 5.54 1.43 20160530 235700 5.55 1.43 20160530 235700 5.56 1.43 20160530 235700 5.57 1.43 20160530 235700 5.59 1.43 20160530 235700 5.60 1.43 20160530 235700 5.62 1.42 20160530 235700 5.63 1.42 20160530 235700 5.65 1.42 20160530 235700 5.66 1.42 20160530 235700 5.67 1.42 20160530 235700 5.69 1.41 20160530 235700 5.70 1.38 20160530 235700 5.70 1.41 20160530 235700 5.71 1.38 20160530 235700 5.71 1.39 20160530 235700 5.71 1.41 20160530 235700 5.72 1.38 20160530 235700 5.72 1.39 20160530 235700 5.72 1.41 20160530 235700 5.73 1.38 20160530 235700 5.73 1.41 20160530 235700 5.74 1.38 20160530 235700 5.74 1.39 20160530 235700 5.74 1.41 20160530 235700 5.75 1.38 20160530 235700 5.75 1.39 20160530 235700 5.75 1.41 20160530 235700 5.76 1.38 20160530 235700 5.76 1.39 20160530 235700 5.76 1.41 20160530 235700 5.77 1.38 20160530 235700 5.77 1.40 20160530 235700 5.77 1.41 20160530 235700 5.78 1.38 20160530 235700 5.78 1.39 20160530 235700 5.78 1.40 20160530 235700 5.79 1.38 20160530 235700 5.79 1.39 20160530 235700 5.79 1.40 20160530 235700 5.80 1.38 20160530 235700 5.80 1.39 20160530 235700 5.81 1.39 20160530 235800 5.42 1.45 20160530 235800 5.43 1.45 20160530 235800 5.43 1.46 20160530 235800 5.44 1.45 20160530 235800 5.45 1.45 20160530 235800 5.45 1.46 20160530 235800 5.46 1.45 20160530 235800 5.47 1.45 20160530 235800 5.47 1.46 20160530 235800 5.49 1.46 20160530 235800 5.50 1.47 20160530 235800 5.52 1.47 20160530 235800 5.55 1.47 20160530 235800 5.57 1.48 20160530 235800 5.59 1.48 20160530 235800 5.64 1.48 20160530 235800 5.68 1.49 20160530 235800 5.73 1.49 20160530 235800 5.78 1.49 20160530 235800 5.83 1.50 20160530 235800 5.88 1.50 20160530 235800 5.93 1.50 20160530 235800 5.99 1.51 20160530 235800 6.02 1.51 20160530 235800 6.03 1.51 20160530 235800 6.04 1.52 20160530 235800 6.05 1.52 20160530 235800 6.07 1.52 20160530 235800 6.08 1.53 20160530 235800 6.10 1.53 20160530 235800 6.12 1.53 20160530 235800 6.13 1.53 20160530 235800 6.15 1.54 20160530 235800 6.16 1.54 20160530 235800 6.17 1.54 20160530 235800 6.18 1.55 20160530 235800 6.19 1.55 20160530 235800 6.20 1.55 20160530 235800 6.22 1.56 20160530 235800 6.23 1.56 20160530 235800 6.25 1.56 20160530 235800 6.27 1.57 20160530 235800 6.29 1.57 20160530 235800 6.32 1.57 20160530 235800 6.34 1.58 20160530 235800 6.37 1.58 20160530 235800 6.39 1.58 20160530 235800 6.41 1.59 20160530 235800 6.44 1.59 20160530 235800 6.44 1.62 20160530 235800 6.46 1.59 20160530 235800 6.46 1.62 20160530 235800 6.47 1.59 20160530 235800 6.47 1.60 20160530 235800 6.47 1.62 20160530 235800 6.48 1.60 20160530 235800 6.49 1.60 20160530 235800 6.49 1.61 20160530 235800 6.50 1.60 20160530 235800 6.50 1.61 20160530 235800 6.51 1.61 20160530 235800 6.52 1.61 20160530 235900 4.86 1.60 20160530 235900 4.91 1.60 20160530 235900 4.95 1.60 20160530 235900 4.99 1.60 20160530 235900 5.04 1.60 20160530 235900 5.08 1.60 20160530 235900 5.13 1.61 20160530 235900 5.17 1.61 20160530 235900 5.21 1.61 20160530 235900 5.26 1.61 20160530 235900 5.31 1.61 20160530 235900 5.35 1.61 20160530 235900 5.40 1.61 20160530 235900 5.44 1.61 20160530 235900 5.49 1.62 20160530 235900 5.53 1.62 20160530 235900 5.58 1.62 20160530 235900 5.61 1.62 20160530 235900 5.64 1.62 20160530 235900 5.67 1.62 20160530 235900 5.70 1.62 20160530 235900 5.73 1.62 20160530 235900 5.75 1.63 20160530 235900 5.78 1.63 20160530 235900 5.81 1.63 20160530 235900 5.84 1.63 20160530 235900 5.86 1.63 20160530 235900 5.88 1.63 20160530 235900 5.89 1.63 20160530 235900 5.91 1.63 20160530 235900 5.93 1.63 20160530 235900 5.95 1.63 20160530 235900 5.96 1.63 20160530 235900 5.97 1.63 20160530 235900 5.99 1.63 20160530 235900 6.01 1.63 20160530 235900 6.04 1.63 20160530 235900 6.06 1.63 20160530 235900 6.08 1.64 20160530 235900 6.11 1.64 20160530 235900 6.13 1.64 20160530 235900 6.15 1.64 20160530 235900 6.18 1.64 20160530 235900 6.19 1.64 20160530 235900 6.20 1.64 20160530 235900 6.21 1.64 20160530 235900 6.22 1.64 20160530 235900 6.23 1.64 20160530 235900 6.24 1.64 20160530 235900 6.25 1.64 20160530 235900 6.26 1.64 20160530 235900 6.28 1.64 20160530 235900 6.29 1.64 20160530 235900 6.30 1.64 20160530 235900 6.31 1.63 20160530 235900 6.32 1.63 20160530 235900 6.34 1.63 20160530 235900 6.35 1.63 20160530 235900 6.37 1.63 20160530 235900 6.38 1.63 20160530 235900 6.40 1.62 20160530 235900 6.42 1.62 20160530 235900 6.43 1.62 20160531 000000 3.34 1.60 20160531 000000 3.37 1.60 20160531 000000 3.38 1.60 20160531 000000 3.41 1.60 20160531 000000 3.43 1.60 20160531 000000 3.44 1.60 20160531 000000 3.47 1.61 20160531 000000 3.51 1.59 20160531 000000 3.51 1.61 20160531 000000 3.54 1.61 20160531 000000 3.58 1.61 20160531 000000 3.59 1.59 20160531 000000 3.62 1.61 20160531 000000 3.67 1.59 20160531 000000 3.74 1.59 20160531 000000 3.75 1.62 20160531 000000 3.82 1.59 20160531 000000 3.89 1.62 20160531 000000 3.90 1.59 20160531 000000 3.97 1.59 20160531 000000 4.03 1.59 20160531 000000 4.05 1.63 20160531 000000 4.09 1.59 20160531 000000 4.14 1.59 20160531 000000 4.18 1.59 20160531 000000 4.20 1.63 20160531 000000 4.24 1.59 20160531 000000 4.29 1.59 20160531 000000 4.34 1.59 20160531 000000 4.37 1.64 20160531 000000 4.38 1.59 20160531 000000 4.43 1.59 20160531 000000 4.48 1.59 20160531 000000 4.50 1.65 20160531 000000 4.51 1.59 20160531 000000 4.56 1.59 20160531 000000 4.60 1.59 20160531 000000 4.65 1.59 20160531 000000 4.66 1.65 20160531 000000 4.69 1.59 20160531 000000 4.73 1.60 20160531 000000 4.78 1.60 20160531 000000 4.82 1.60 20160531 000000 4.82 1.66 20160531 000000 4.97 1.66 20160531 000000 5.06 1.67 20160531 000000 5.16 1.67 20160531 000000 5.27 1.68 20160531 000000 5.36 1.68 20160531 000000 5.46 1.68 20160531 000000 5.56 1.69 20160531 000000 5.66 1.69 20160531 000000 5.75 1.70 20160531 000000 5.82 1.70 20160531 000000 5.85 1.70 20160531 000000 5.87 1.71 20160531 000000 5.89 1.71 20160531 000000 5.91 1.71 20160531 000000 5.93 1.71 20160531 000000 5.95 1.71 20160531 000000 5.97 1.71 20160531 000000 5.99 1.72 20160531 000000 6.00 1.72 20160531 000000 6.01 1.72 20160531 000100 6.09 1.71 20160531 000100 6.09 1.72 20160531 000100 6.10 1.72 20160531 000100 6.11 1.73 20160531 000100 6.17 1.73 20160531 000100 6.18 1.63 20160531 000100 6.22 1.63 20160531 000100 6.23 1.73 20160531 000100 6.24 1.63 20160531 000100 6.27 1.63 20160531 000100 6.29 1.74 20160531 000100 6.31 1.63 20160531 000100 6.34 1.63 20160531 000100 6.35 1.74 20160531 000100 6.38 1.64 20160531 000100 6.41 1.64 20160531 000100 6.42 1.74 20160531 000100 6.45 1.65 20160531 000100 6.49 1.66 20160531 000100 6.49 1.74 20160531 000100 6.52 1.67 20160531 000100 6.57 1.68 20160531 000100 6.57 1.75 20160531 000100 6.61 1.68 20160531 000100 6.63 1.75 20160531 000100 6.64 1.69 20160531 000100 6.66 1.70 20160531 000100 6.67 1.70 20160531 000100 6.68 1.70 20160531 000100 6.69 1.70 20160531 000100 6.69 1.71 20160531 000100 6.70 1.71 20160531 000100 6.70 1.75 20160531 000100 6.71 1.72 20160531 000100 6.71 1.75 20160531 000100 6.72 1.72 20160531 000100 6.72 1.75 20160531 000100 6.73 1.72 20160531 000100 6.73 1.75 20160531 000100 6.74 1.73 20160531 000100 6.74 1.75 20160531 000100 6.75 1.73 20160531 000100 6.75 1.75 20160531 000100 6.76 1.73 20160531 000100 6.77 1.74 20160531 000100 6.77 1.75 20160531 000100 6.78 1.74 20160531 000100 6.79 1.74 20160531 000200 3.00 1.59 20160531 000200 3.01 1.58 20160531 000200 3.02 1.59 20160531 000200 3.03 1.58 20160531 000200 3.04 1.57 20160531 000200 3.04 1.60 20160531 000200 3.06 1.56 20160531 000200 3.06 1.57 20160531 000200 3.06 1.61 20160531 000200 3.07 1.56 20160531 000200 3.08 1.55 20160531 000200 3.08 1.63 20160531 000200 3.11 1.64 20160531 000200 3.14 1.65 20160531 000200 3.15 1.56 20160531 000200 3.17 1.67 20160531 000200 3.20 1.68 20160531 000200 3.25 1.57 20160531 000200 3.26 1.68 20160531 000200 3.32 1.66 20160531 000200 3.33 1.58 20160531 000200 3.40 1.60 20160531 000200 3.40 1.64 20160531 000200 3.47 1.62 20160531 000200 3.50 1.61 20160531 000200 3.55 1.59 20160531 000200 3.59 1.62 20160531 000200 3.61 1.57 20160531 000200 3.67 1.64 20160531 000200 3.68 1.55 20160531 000200 3.75 1.65 20160531 000200 3.76 1.52 20160531 000200 3.83 1.50 20160531 000200 3.84 1.67 20160531 000200 3.93 1.50 20160531 000200 3.96 1.68 20160531 000200 4.05 1.51 20160531 000200 4.05 1.70 20160531 000200 4.16 1.51 20160531 000200 4.18 1.71 20160531 000200 4.26 1.52 20160531 000200 4.29 1.73 20160531 000200 4.38 1.52 20160531 000200 4.38 1.74 20160531 000200 4.50 1.53 20160531 000200 4.51 1.76 20160531 000200 4.59 1.79 20160531 000200 4.61 1.53 20160531 000200 4.62 1.77 20160531 000200 4.62 1.79 20160531 000200 4.65 1.79 20160531 000200 4.68 1.79 20160531 000200 4.71 1.54 20160531 000200 4.72 1.79 20160531 000200 4.74 1.79 20160531 000200 4.75 1.79 20160531 000200 4.79 1.79 20160531 000200 4.82 1.55 20160531 000200 4.88 1.57 20160531 000200 4.94 1.59 20160531 000200 5.00 1.61 20160531 000300 2.65 1.76 20160531 000300 2.68 1.77 20160531 000300 2.70 1.77 20160531 000300 2.74 1.77 20160531 000300 2.77 1.77 20160531 000300 2.79 1.77 20160531 000300 2.82 1.77 20160531 000300 2.86 1.77 20160531 000300 2.89 1.77 20160531 000300 2.92 1.77 20160531 000300 2.96 1.77 20160531 000300 2.99 1.77 20160531 000300 3.03 1.77 20160531 000300 3.06 1.77 20160531 000300 3.10 1.77 20160531 000300 3.14 1.77 20160531 000300 3.18 1.77 20160531 000300 3.22 1.77 20160531 000300 3.26 1.78 20160531 000300 3.28 1.78 20160531 000300 3.30 1.78 20160531 000300 3.33 1.78 20160531 000300 3.37 1.78 20160531 000300 3.40 1.78 20160531 000300 3.43 1.78 20160531 000300 3.47 1.78 20160531 000300 3.52 1.78 20160531 000300 3.55 1.78 20160531 000300 3.57 1.78 20160531 000300 3.59 1.78 20160531 000300 3.62 1.78 20160531 000300 3.65 1.78 20160531 000300 3.68 1.78 20160531 000300 3.72 1.79 20160531 000300 3.76 1.79 20160531 000300 3.80 1.79 20160531 000300 3.85 1.78 20160531 000300 3.87 1.75 20160531 000300 3.90 1.73 20160531 000300 3.93 1.70 20160531 000300 3.95 1.68 20160531 000300 3.99 1.65 20160531 000300 4.01 1.64 20160531 000300 4.04 1.61 20160531 000300 4.08 1.58 20160531 000300 4.08 1.59 20160531 000300 4.10 1.59 20160531 000300 4.11 1.58 20160531 000300 4.11 1.59 20160531 000300 4.12 1.58 20160531 000300 4.13 1.58 20160531 000300 4.14 1.57 20160531 000300 4.15 1.57 20160531 000300 4.16 1.57 20160531 000300 4.20 1.59 20160531 000300 4.25 1.61 20160531 000300 4.28 1.63 20160531 000300 4.33 1.65 20160531 000300 4.37 1.67 20160531 000300 4.41 1.69 20160531 000300 4.49 1.72 20160531 000300 4.53 1.73 20160531 000300 4.56 1.73 20160531 000400 2.51 1.68 20160531 000400 2.52 1.65 20160531 000400 2.52 1.66 20160531 000400 2.52 1.67 20160531 000400 2.52 1.70 20160531 000400 2.52 1.71 20160531 000400 2.53 1.64 20160531 000400 2.53 1.73 20160531 000400 2.54 1.66 20160531 000400 2.54 1.74 20160531 000400 2.55 1.68 20160531 000400 2.55 1.76 20160531 000400 2.56 1.69 20160531 000400 2.58 1.71 20160531 000400 2.59 1.74 20160531 000400 2.60 1.72 20160531 000400 2.61 1.74 20160531 000400 2.63 1.72 20160531 000400 2.63 1.75 20160531 000400 2.67 1.70 20160531 000400 2.72 1.68 20160531 000400 2.76 1.66 20160531 000400 2.82 1.64 20160531 000400 2.88 1.61 20160531 000400 2.92 1.60 20160531 000400 2.99 1.58 20160531 000400 3.05 1.60 20160531 000400 3.10 1.62 20160531 000400 3.16 1.64 20160531 000400 3.23 1.66 20160531 000400 3.30 1.69 20160531 000400 3.36 1.70 20160531 000400 3.43 1.73 20160531 000400 3.51 1.75 20160531 000400 3.60 1.76 20160531 000400 3.72 1.76 20160531 000400 3.85 1.76 20160531 000400 3.98 1.76 20160531 000400 4.08 1.77 20160531 000400 4.21 1.77 20160531 000400 4.33 1.77 20160531 000400 4.47 1.77 20160531 000400 4.58 1.77 20160531 000400 4.68 1.77 20160531 000400 4.79 1.78 20160531 000400 4.88 1.78 20160531 000400 4.98 1.78 20160531 000400 5.09 1.79 20160531 000400 5.19 1.79 20160531 000400 5.27 1.79 20160531 000400 5.38 1.80 20160531 000400 5.48 1.80 20160531 000400 5.58 1.78 20160531 000400 5.70 1.77 20160531 000400 5.80 1.75 20160531 000400 5.92 1.73 20160531 000400 6.02 1.72 20160531 000400 6.13 1.71 20160531 000400 6.25 1.69 20160531 000400 6.35 1.69 20160531 000400 6.45 1.68 20160531 000400 6.55 1.69 20160531 000400 6.64 1.71 20160531 000500 2.33 1.76 20160531 000500 2.55 1.77 20160531 000500 2.60 1.76 20160531 000500 2.83 1.78 20160531 000500 2.84 1.76 20160531 000500 3.12 1.79 20160531 000500 3.16 1.76 20160531 000500 3.51 1.77 20160531 000500 3.75 1.80 20160531 000500 3.82 1.77 20160531 000500 4.22 1.77 20160531 000500 4.24 1.81 20160531 000500 4.62 1.77 20160531 000500 5.03 1.78 20160531 000500 5.40 1.78 20160531 000500 5.49 1.81 20160531 000500 5.60 1.83 20160531 000500 5.72 1.86 20160531 000500 5.87 1.89 20160531 000500 6.02 1.91 20160531 000500 6.20 1.94 20160531 000500 6.36 1.97 20160531 000500 6.53 1.99 20160531 000500 6.71 1.71 20160531 000500 6.72 2.00 20160531 000500 6.80 1.73 20160531 000500 6.87 1.98 20160531 000500 6.88 1.74 20160531 000500 6.97 1.75 20160531 000500 6.98 1.95 20160531 000500 7.04 1.76 20160531 000500 7.13 1.77 20160531 000500 7.15 1.92 20160531 000500 7.22 1.78 20160531 000500 7.30 1.79 20160531 000500 7.32 1.89 20160531 000500 7.39 1.79 20160531 000500 7.44 1.87 20160531 000500 7.49 1.80 20160531 000500 7.59 1.80 20160531 000500 7.62 1.84 20160531 000500 7.66 1.80 20160531 000500 7.76 1.80 20160531 000500 7.80 1.81 20160531 000500 7.85 1.80 20160531 000500 7.94 1.80 20160531 000500 7.95 1.77 20160531 000500 8.02 1.81 20160531 000500 8.05 1.77 20160531 000500 8.10 1.81 20160531 000500 8.13 1.77 20160531 000500 8.19 1.77 20160531 000500 8.19 1.81 20160531 000500 8.25 1.81 20160531 000500 8.26 1.77 20160531 000500 8.32 1.78 20160531 000500 8.33 1.81 20160531 000500 8.41 1.78 20160531 000500 8.41 1.81 20160531 000500 8.48 1.79 20160531 000500 8.49 1.80 20160531 000500 8.54 1.79 20160531 000500 8.56 1.80 20160531 000500 8.61 1.80 20160531 000600 1.11 1.42 20160531 000600 1.23 1.44 20160531 000600 1.27 1.43 20160531 000600 1.31 1.44 20160531 000600 1.32 1.46 20160531 000600 1.48 1.44 20160531 000600 1.58 1.48 20160531 000600 1.67 1.45 20160531 000600 1.73 1.46 20160531 000600 1.73 1.50 20160531 000600 1.84 1.52 20160531 000600 1.92 1.47 20160531 000600 2.11 1.55 20160531 000600 2.14 1.48 20160531 000600 2.20 1.48 20160531 000600 2.28 1.57 20160531 000600 2.46 1.50 20160531 000600 2.47 1.60 20160531 000600 2.76 1.54 20160531 000600 2.94 1.57 20160531 000600 3.27 1.61 20160531 000600 3.57 1.65 20160531 000600 3.75 1.68 20160531 000600 4.08 1.72 20160531 000600 4.42 1.76 20160531 000600 4.57 1.79 20160531 000600 4.64 1.82 20160531 000600 4.85 1.83 20160531 000600 5.06 1.87 20160531 000600 5.11 1.90 20160531 000600 5.34 1.94 20160531 000600 5.37 1.83 20160531 000600 5.56 1.98 20160531 000600 5.63 2.01 20160531 000600 5.85 2.05 20160531 000600 5.90 1.85 20160531 000600 6.08 2.09 20160531 000600 6.15 2.12 20160531 000600 6.24 1.87 20160531 000600 6.38 2.14 20160531 000600 6.55 1.88 20160531 000600 6.63 2.15 20160531 000600 6.71 1.91 20160531 000600 6.72 2.15 20160531 000600 6.89 1.93 20160531 000600 6.98 2.15 20160531 000600 7.21 1.95 20160531 000600 7.23 2.15 20160531 000600 7.32 2.15 20160531 000600 7.40 1.97 20160531 000600 7.59 1.99 20160531 000600 7.60 2.15 20160531 000600 7.87 2.15 20160531 000600 7.96 2.14 20160531 000600 7.99 2.01 20160531 000600 8.01 2.11 20160531 000600 8.03 2.13 20160531 000600 8.09 2.07 20160531 000600 8.10 2.10 20160531 000600 8.10 2.12 20160531 000600 8.11 2.05 20160531 000600 8.12 2.03 20160531 000600 8.19 2.08 20160531 000600 8.21 2.06 20160531 000700 0.87 2.43 20160531 000700 0.90 2.41 20160531 000700 0.94 2.45 20160531 000700 1.08 2.39 20160531 000700 1.24 2.46 20160531 000700 1.34 2.37 20160531 000700 1.51 2.44 20160531 000700 1.63 2.35 20160531 000700 1.79 2.34 20160531 000700 1.90 2.44 20160531 000700 2.13 2.32 20160531 000700 2.38 2.43 20160531 000700 2.43 2.30 20160531 000700 2.57 2.29 20160531 000700 2.68 2.42 20160531 000700 2.69 1.61 20160531 000700 2.80 2.27 20160531 000700 2.85 1.62 20160531 000700 3.02 1.62 20160531 000700 3.02 2.25 20160531 000700 3.10 2.23 20160531 000700 3.19 2.41 20160531 000700 3.23 1.62 20160531 000700 3.32 2.21 20160531 000700 3.43 1.62 20160531 000700 3.52 2.20 20160531 000700 3.57 1.63 20160531 000700 3.58 2.18 20160531 000700 3.66 2.40 20160531 000700 3.78 2.17 20160531 000700 3.84 1.63 20160531 000700 3.94 1.63 20160531 000700 3.96 2.15 20160531 000700 4.09 1.63 20160531 000700 4.11 2.14 20160531 000700 4.13 2.12 20160531 000700 4.20 2.39 20160531 000700 4.28 2.10 20160531 000700 4.34 1.64 20160531 000700 4.39 1.64 20160531 000700 4.42 2.07 20160531 000700 4.44 2.05 20160531 000700 4.48 1.65 20160531 000700 4.52 2.38 20160531 000700 4.58 2.03 20160531 000700 4.71 1.65 20160531 000700 4.73 2.01 20160531 000700 4.74 1.99 20160531 000700 4.81 1.66 20160531 000700 4.86 1.67 20160531 000700 4.89 1.96 20160531 000700 4.92 1.90 20160531 000700 4.97 1.93 20160531 000700 5.01 1.88 20160531 000700 5.06 1.82 20160531 000700 5.10 1.67 20160531 000700 5.10 1.85 20160531 000700 5.16 1.79 20160531 000700 5.17 2.41 20160531 000700 5.20 1.68 20160531 000700 5.25 1.69 20160531 000700 5.26 1.75 20160531 000700 5.36 1.72 20160531 000800 10.09 2.63 20160531 000800 10.19 2.71 20160531 000800 10.23 2.63 20160531 000800 10.24 2.70 20160531 000800 10.39 2.62 20160531 000800 10.45 2.69 20160531 000800 10.55 2.61 20160531 000800 10.62 2.68 20160531 000800 10.64 2.67 20160531 000800 10.69 2.61 20160531 000800 10.76 2.65 20160531 000800 10.79 2.61 20160531 000800 10.82 2.62 20160531 000800 10.85 2.64 20160531 000800 5.49 2.63 20160531 000800 5.60 2.65 20160531 000800 5.72 2.67 20160531 000800 5.80 2.69 20160531 000800 5.90 2.45 20160531 000800 5.92 2.69 20160531 000800 6.07 2.68 20160531 000800 6.20 2.67 20160531 000800 6.34 2.66 20160531 000800 6.41 2.49 20160531 000800 6.49 2.64 20160531 000800 6.63 2.63 20160531 000800 6.75 2.62 20160531 000800 6.90 2.61 20160531 000800 7.04 2.61 20160531 000800 7.13 2.53 20160531 000800 7.14 2.60 20160531 000800 7.24 2.59 20160531 000800 7.34 2.59 20160531 000800 7.43 2.58 20160531 000800 7.53 2.57 20160531 000800 7.63 2.56 20160531 000800 7.74 2.55 20160531 000800 7.76 2.56 20160531 000800 7.83 2.54 20160531 000800 7.93 2.54 20160531 000800 8.04 2.53 20160531 000800 8.14 2.53 20160531 000800 8.25 2.53 20160531 000800 8.25 2.60 20160531 000800 8.35 2.53 20160531 000800 8.46 2.53 20160531 000800 8.56 2.53 20160531 000800 8.66 2.53 20160531 000800 8.77 2.53 20160531 000800 8.86 2.54 20160531 000800 8.93 2.55 20160531 000800 8.96 2.64 20160531 000800 9.01 2.56 20160531 000800 9.08 2.58 20160531 000800 9.14 2.59 20160531 000800 9.21 2.60 20160531 000800 9.29 2.62 20160531 000800 9.34 2.63 20160531 000800 9.41 2.64 20160531 000800 9.51 2.65 20160531 000800 9.57 2.68 20160531 000800 9.66 2.65 20160531 000800 9.78 2.64 20160531 000800 9.94 2.64 20160531 000900 3.68 2.54 20160531 000900 3.68 2.56 20160531 000900 3.68 2.58 20160531 000900 3.68 2.61 20160531 000900 3.68 2.63 20160531 000900 3.68 2.65 20160531 000900 3.69 2.53 20160531 000900 3.69 2.68 20160531 000900 3.70 2.70 20160531 000900 3.70 2.72 20160531 000900 3.71 2.52 20160531 000900 3.71 2.74 20160531 000900 3.73 2.52 20160531 000900 3.74 2.74 20160531 000900 3.75 2.51 20160531 000900 3.77 2.50 20160531 000900 3.77 2.74 20160531 000900 3.79 2.50 20160531 000900 3.80 2.74 20160531 000900 3.82 2.50 20160531 000900 3.83 2.74 20160531 000900 3.85 2.49 20160531 000900 3.86 2.74 20160531 000900 3.88 2.74 20160531 000900 3.89 2.49 20160531 000900 3.91 2.74 20160531 000900 3.94 2.49 20160531 000900 3.94 2.75 20160531 000900 3.97 2.75 20160531 000900 3.99 2.49 20160531 000900 3.99 2.75 20160531 000900 4.02 2.75 20160531 000900 4.04 2.75 20160531 000900 4.05 2.50 20160531 000900 4.07 2.75 20160531 000900 4.10 2.75 20160531 000900 4.11 2.50 20160531 000900 4.14 2.75 20160531 000900 4.17 2.50 20160531 000900 4.17 2.75 20160531 000900 4.20 2.75 20160531 000900 4.23 2.74 20160531 000900 4.24 2.50 20160531 000900 4.25 2.71 20160531 000900 4.28 2.67 20160531 000900 4.30 2.50 20160531 000900 4.30 2.63 20160531 000900 4.33 2.59 20160531 000900 4.35 2.56 20160531 000900 4.36 2.50 20160531 000900 4.43 2.50 20160531 000900 4.50 2.50 20160531 000900 4.56 2.50 20160531 000900 4.64 2.51 20160531 000900 4.72 2.51 20160531 000900 4.79 2.51 20160531 000900 4.86 2.51 20160531 000900 4.94 2.51 20160531 000900 5.03 2.52 20160531 000900 5.10 2.54 20160531 000900 5.20 2.56 20160531 000900 5.31 2.59 20160531 000900 5.39 2.61 20160531 001000 10.03 3.22 20160531 001000 10.09 3.23 20160531 001000 10.16 3.25 20160531 001000 10.23 3.26 20160531 001000 10.28 3.27 20160531 001000 10.35 3.28 20160531 001000 10.42 3.29 20160531 001000 10.49 3.30 20160531 001000 10.55 3.31 20160531 001000 10.62 3.33 20160531 001000 10.67 3.33 20160531 001000 10.72 3.33 20160531 001000 10.77 3.33 20160531 001000 10.83 3.33 20160531 001000 10.87 3.34 20160531 001000 10.94 3.34 20160531 001000 11.00 3.34 20160531 001000 11.06 3.34 20160531 001000 11.11 3.34 20160531 001000 11.14 3.34 20160531 001000 11.16 3.33 20160531 001000 11.19 3.33 20160531 001000 11.22 3.32 20160531 001000 11.25 3.32 20160531 001000 11.27 3.31 20160531 001000 11.30 3.31 20160531 001000 11.33 3.30 20160531 001000 11.35 3.30 20160531 001000 11.36 3.28 20160531 001000 11.36 3.29 20160531 001000 11.37 3.27 20160531 001000 11.38 3.26 20160531 001000 11.39 3.25 20160531 001000 11.40 3.25 20160531 001000 11.41 3.24 20160531 001000 11.43 3.23 20160531 001000 11.44 3.22 20160531 001000 11.47 3.22 20160531 001000 11.49 3.22 20160531 001000 11.52 3.21 20160531 001000 11.56 3.21 20160531 001000 11.58 3.21 20160531 001000 11.62 3.20 20160531 001000 11.66 3.20 20160531 001000 11.69 3.20 20160531 001000 11.72 3.20 20160531 001000 11.74 3.20 20160531 001000 11.77 3.20 20160531 001000 11.79 3.20 20160531 001000 11.81 3.19 20160531 001000 11.84 3.19 20160531 001000 11.86 3.19 20160531 001000 11.89 3.19 20160531 001000 8.96 2.98 20160531 001000 9.13 2.96 20160531 001000 9.27 2.94 20160531 001000 9.38 2.95 20160531 001000 9.46 2.98 20160531 001000 9.52 3.01 20160531 001000 9.60 3.04 20160531 001000 9.68 3.08 20160531 001000 9.77 3.12 20160531 001000 9.85 3.15 20160531 001000 9.94 3.18 20160531 001100 10.24 1.33 20160531 001100 10.53 1.37 20160531 001100 10.53 1.52 20160531 001100 10.81 1.42 20160531 001100 11.00 1.79 20160531 001100 11.06 1.45 20160531 001100 11.37 1.51 20160531 001100 11.39 1.60 20160531 001100 11.41 1.67 20160531 001100 11.43 1.76 20160531 001100 11.44 1.85 20160531 001100 11.45 1.92 20160531 001100 11.45 2.01 20160531 001100 11.47 2.79 20160531 001100 11.48 2.11 20160531 001100 11.48 2.18 20160531 001100 11.48 2.26 20160531 001100 11.48 2.52 20160531 001100 11.49 2.33 20160531 001100 11.49 2.39 20160531 001100 11.49 2.45 20160531 001100 11.49 2.72 20160531 001100 11.50 2.65 20160531 001100 11.52 2.60 20160531 001100 11.52 2.83 20160531 001100 11.57 1.70 20160531 001100 11.58 1.61 20160531 001100 11.61 2.86 20160531 001100 11.70 2.91 20160531 001100 11.80 2.94 20160531 001100 11.88 2.97 20160531 001100 11.98 3.00 20160531 001100 12.09 3.04 20160531 001100 12.17 3.07 20160531 001100 12.27 3.11 20160531 001100 12.30 3.15 20160531 001100 12.30 3.18 20160531 001100 12.30 3.21 20160531 001100 12.31 3.25 20160531 001100 12.32 3.28 20160531 001100 12.35 3.33 20160531 001100 12.38 3.36 20160531 001100 12.41 3.40 20160531 001100 12.44 3.44 20160531 001100 5.18 0.98 20160531 001100 5.22 0.96 20160531 001100 5.39 1.01 20160531 001100 5.49 0.92 20160531 001100 5.83 1.04 20160531 001100 5.85 0.94 20160531 001100 6.16 1.02 20160531 001100 6.45 1.06 20160531 001100 6.68 1.11 20160531 001100 7.08 1.08 20160531 001100 7.33 1.20 20160531 001100 7.92 1.09 20160531 001100 7.96 1.27 20160531 001100 8.81 1.35 20160531 001100 8.85 1.10 20160531 001100 9.21 1.14 20160531 001100 9.48 1.19 20160531 001100 9.74 1.24 20160531 001100 9.74 1.44 20160531 001100 9.97 1.28 20160531 001200 10.23 2.38 20160531 001200 10.30 2.47 20160531 001200 10.51 1.87 20160531 001200 10.69 2.39 20160531 001200 10.79 2.46 20160531 001200 11.17 2.39 20160531 001200 11.28 2.45 20160531 001200 11.60 2.39 20160531 001200 11.70 2.44 20160531 001200 12.11 2.40 20160531 001200 12.21 2.43 20160531 001200 12.67 2.40 20160531 001200 12.73 2.42 20160531 001200 13.15 2.41 20160531 001200 13.17 2.40 20160531 001200 13.66 2.41 20160531 001200 13.78 2.40 20160531 001200 6.45 2.38 20160531 001200 6.48 2.38 20160531 001200 6.64 2.38 20160531 001200 6.80 2.38 20160531 001200 6.89 2.38 20160531 001200 6.97 2.38 20160531 001200 7.13 2.38 20160531 001200 7.17 2.48 20160531 001200 7.28 2.38 20160531 001200 7.32 2.38 20160531 001200 7.41 2.38 20160531 001200 7.45 2.50 20160531 001200 7.56 2.37 20160531 001200 7.64 2.39 20160531 001200 7.67 2.38 20160531 001200 7.72 2.37 20160531 001200 7.77 2.37 20160531 001200 7.86 2.38 20160531 001200 7.86 2.50 20160531 001200 7.94 2.38 20160531 001200 8.04 2.39 20160531 001200 8.07 2.38 20160531 001200 8.11 2.39 20160531 001200 8.17 2.49 20160531 001200 8.22 2.40 20160531 001200 8.29 2.27 20160531 001200 8.33 2.40 20160531 001200 8.41 2.41 20160531 001200 8.47 2.38 20160531 001200 8.51 2.49 20160531 001200 8.53 2.42 20160531 001200 8.60 2.44 20160531 001200 8.67 2.45 20160531 001200 8.75 2.47 20160531 001200 8.80 2.49 20160531 001200 8.85 2.38 20160531 001200 8.88 2.16 20160531 001200 9.15 2.38 20160531 001200 9.15 2.48 20160531 001200 9.35 2.08 20160531 001200 9.41 2.48 20160531 001200 9.50 2.38 20160531 001200 9.65 2.48 20160531 001200 9.88 2.38 20160531 001200 9.89 2.48 20160531 001200 9.93 1.97 20160531 001300 10.25 3.09 20160531 001300 11.13 3.10 20160531 001300 12.23 3.11 20160531 001300 13.51 3.12 20160531 001300 14.71 3.13 20160531 001300 16.39 3.13 20160531 001300 17.97 3.13 20160531 001300 19.34 3.12 20160531 001300 20.81 1.37 20160531 001300 20.97 3.12 20160531 001300 21.20 1.53 20160531 001300 21.54 1.66 20160531 001300 21.95 1.82 20160531 001300 22.37 1.98 20160531 001300 22.61 3.12 20160531 001300 22.79 2.14 20160531 001300 23.24 2.26 20160531 001300 23.90 2.37 20160531 001300 24.00 3.12 20160531 001300 24.58 2.49 20160531 001300 25.11 2.58 20160531 001300 25.65 3.11 20160531 001300 25.73 2.69 20160531 001300 26.34 2.79 20160531 001300 26.85 2.88 20160531 001300 27.29 3.11 20160531 001300 27.44 2.98 20160531 001300 27.96 3.07 20160531 001300 7.39 2.64 20160531 001300 7.48 2.62 20160531 001300 7.48 2.66 20160531 001300 7.58 2.60 20160531 001300 7.67 2.59 20160531 001300 7.71 2.68 20160531 001300 7.78 2.56 20160531 001300 7.90 2.54 20160531 001300 7.93 2.70 20160531 001300 7.95 2.44 20160531 001300 8.00 2.53 20160531 001300 8.02 2.44 20160531 001300 8.10 2.45 20160531 001300 8.12 2.71 20160531 001300 8.13 2.50 20160531 001300 8.17 2.46 20160531 001300 8.24 2.47 20160531 001300 8.25 2.48 20160531 001300 8.35 2.73 20160531 001300 8.58 2.75 20160531 001300 8.76 2.77 20160531 001300 8.99 2.79 20160531 001300 9.21 2.81 20160531 001300 9.25 3.06 20160531 001300 9.32 3.07 20160531 001300 9.36 2.84 20160531 001300 9.42 3.06 20160531 001300 9.45 2.86 20160531 001300 9.55 2.89 20160531 001300 9.64 2.92 20160531 001300 9.70 2.94 20160531 001300 9.70 3.08 20160531 001300 9.76 2.97 20160531 001300 9.82 3.00 20160531 001300 9.84 3.02 20160531 001300 9.86 3.05 20160531 001400 0.23 -1.16 20160531 001400 0.30 -1.22 20160531 001400 0.68 -1.09 20160531 001400 0.81 -1.27 20160531 001400 10.49 -0.23 20160531 001400 11.42 -0.06 20160531 001400 1.24 -1.32 20160531 001400 12.55 0.15 20160531 001400 13.42 0.41 20160531 001400 14.14 0.62 20160531 001400 15.02 0.87 20160531 001400 15.92 1.12 20160531 001400 16.68 1.33 20160531 001400 17.59 1.58 20160531 001400 1.76 -1.36 20160531 001400 1.77 -0.96 20160531 001400 18.51 1.83 20160531 001400 19.30 2.04 20160531 001400 20.13 2.27 20160531 001400 20.45 2.43 20160531 001400 20.68 2.55 20160531 001400 2.29 -1.41 20160531 001400 2.73 -1.46 20160531 001400 2.93 -0.84 20160531 001400 3.27 -1.51 20160531 001400 3.81 -1.56 20160531 001400 3.98 -0.73 20160531 001400 4.44 -1.43 20160531 001400 5.35 -1.23 20160531 001400 6.35 -1.02 20160531 001400 7.22 -0.85 20160531 001400 8.29 -0.64 20160531 001400 9.38 -0.44 20160531 002700 7.55 1.26 20160531 002700 7.60 1.30 20160531 002700 7.64 1.32 20160531 002700 7.68 1.33 20160531 002700 7.71 1.34 20160531 002700 7.74 1.35 20160531 002700 7.78 1.36 20160531 002700 7.82 1.37 20160531 002700 7.86 1.38 20160531 002700 7.90 1.39 20160531 002700 7.95 1.41 20160531 002700 7.98 1.43 20160531 002700 8.02 1.47 20160531 002700 8.04 1.50 20160531 002700 8.08 1.54 20160531 002700 8.10 1.57 20160531 002700 8.14 1.61 20160531 002700 8.16 1.64 20160531 002700 8.20 1.68 20160531 002700 8.22 1.70 20160531 002700 8.23 1.69 20160531 002700 8.24 1.65 20160531 002700 8.24 1.66 20160531 002700 8.25 1.64 20160531 002800 6.92 1.05 20160531 002800 6.93 1.03 20160531 002800 6.94 1.02 20160531 002800 6.95 0.99 20160531 002800 6.95 1.00 20160531 002800 6.96 0.96 20160531 002800 6.96 1.05 20160531 002800 6.97 0.94 20160531 002800 6.98 0.92 20160531 002800 6.99 0.89 20160531 002800 6.99 1.05 20160531 002800 7.02 1.04 20160531 002800 7.06 1.04 20160531 002800 7.10 1.04 20160531 002800 7.13 1.04 20160531 002800 7.17 1.03 20160531 002800 7.21 1.04 20160531 002800 7.25 1.04 20160531 002800 7.29 1.06 20160531 002800 7.33 1.09 20160531 002800 7.37 1.11 20160531 002800 7.41 1.15 20160531 002800 7.46 1.19 20160531 002800 7.50 1.22 20160531 005900 7.18 3.15 20160531 005900 7.19 3.10 20160531 005900 7.21 3.06 20160531 005900 7.21 3.20 20160531 005900 7.22 3.00 20160531 005900 7.23 2.95 20160531 005900 7.24 2.91 20160531 005900 7.26 2.85 20160531 005900 7.27 2.76 20160531 005900 7.27 2.80 20160531 005900 7.34 2.76 20160531 005900 7.45 2.78 20160531 005900 7.58 2.81 20160531 005900 7.68 2.83 20160531 005900 7.82 2.86 20160531 005900 7.97 2.88 20160531 005900 8.09 2.90 20160531 005900 8.26 2.92 20160531 005900 8.42 2.94 20160531 005900 8.49 2.95 20160531 005900 8.59 2.96 20160531 005900 8.68 2.98 20160531 005900 8.76 2.98 20160531 005900 8.87 3.00 20160531 005900 8.97 3.01 20160531 010000 10.12 3.42 20160531 010000 10.24 3.44 20160531 010000 10.35 3.46 20160531 010000 10.48 3.48 20160531 010000 10.61 3.51 20160531 010000 10.71 3.53 20160531 010000 10.81 3.56 20160531 010000 10.91 3.59 20160531 010000 11.00 3.61 20160531 010000 11.10 3.64 20160531 010000 11.21 3.67 20160531 010000 11.30 3.69 20160531 010000 11.41 3.72 20160531 010000 11.53 3.75 20160531 010000 11.69 3.79 20160531 010000 11.83 3.82 20160531 010000 12.01 3.86 20160531 010000 12.19 3.90 20160531 010000 12.34 3.94 20160531 010000 12.52 3.98 20160531 010000 12.70 4.02 20160531 010000 12.85 4.05 20160531 010000 13.03 4.09 20160531 010000 13.18 4.14 20160531 010000 5.57 2.89 20160531 010000 5.60 2.90 20160531 010000 5.66 2.91 20160531 010000 5.73 2.92 20160531 010000 5.79 2.92 20160531 010000 5.87 2.93 20160531 010000 5.96 2.94 20160531 010000 6.03 2.95 20160531 010000 6.20 2.96 20160531 010000 6.41 2.98 20160531 010000 6.58 2.99 20160531 010000 6.78 3.00 20160531 010000 6.97 3.01 20160531 010000 7.17 3.03 20160531 010000 7.34 3.04 20160531 010000 7.54 3.05 20160531 010000 7.74 3.07 20160531 010000 7.85 3.08 20160531 010000 7.98 3.10 20160531 010000 8.11 3.11 20160531 010000 8.22 3.12 20160531 010000 8.35 3.14 20160531 010000 8.47 3.15 20160531 010000 8.58 3.17 20160531 010000 8.70 3.18 20160531 010000 8.82 3.20 20160531 010000 8.92 3.21 20160531 010000 9.01 3.23 20160531 010000 9.11 3.24 20160531 010000 9.21 3.26 20160531 010000 9.29 3.27 20160531 010000 9.39 3.29 20160531 010000 9.48 3.30 20160531 010000 9.56 3.32 20160531 010000 9.66 3.33 20160531 010000 9.78 3.36 20160531 010000 9.87 3.37 20160531 010000 9.99 3.40 20160531 010200 17.39 6.18 20160531 010200 17.52 6.21 20160531 010300 14.88 4.91 20160531 010300 15.07 4.96 20160531 010300 15.31 5.01 20160531 010300 15.54 5.07 20160531 010300 15.73 5.11 20160531 010300 15.96 5.17 20160531 010300 16.18 5.22 20160531 010300 16.36 5.27 20160531 010300 16.58 5.32 20160531 010300 16.65 5.36 20160531 010300 16.70 5.39 20160531 010300 16.77 5.43 20160531 010300 16.85 5.47 20160531 010300 16.92 5.51 20160531 010300 17.00 5.55 20160531 010300 17.09 5.59 20160531 010300 17.16 5.62 20160531 010300 17.28 5.67 20160531 010300 17.47 5.73 20160531 010300 17.63 5.78 20160531 010300 17.66 6.24 20160531 010300 17.80 6.27 20160531 010300 17.83 5.84 20160531 010300 17.88 6.28 20160531 010300 17.96 6.30 20160531 010300 18.02 5.90 20160531 010300 18.05 6.31 20160531 010300 18.12 6.33 20160531 010300 18.19 5.96 20160531 010300 18.19 6.34 20160531 010300 18.27 6.35 20160531 010300 18.34 6.37 20160531 010300 18.35 6.27 20160531 010300 18.35 6.28 20160531 010300 18.37 6.27 20160531 010300 18.37 6.30 20160531 010300 18.39 6.02 20160531 010300 18.39 6.31 20160531 010300 18.40 6.28 20160531 010300 18.40 6.33 20160531 010300 18.41 6.38 20160531 010300 18.42 6.34 20160531 010300 18.43 6.28 20160531 010300 18.43 6.35 20160531 010300 18.44 6.36 20160531 010300 18.45 6.38 20160531 010300 18.46 6.28 20160531 010300 18.46 6.39 20160531 010300 18.49 6.28 20160531 010300 18.52 6.28 20160531 010300 18.55 6.29 20160531 010300 18.59 6.08 20160531 010300 18.59 6.29 20160531 010300 18.63 6.29 20160531 010300 18.67 6.28 20160531 010300 18.71 6.27 20160531 010300 18.75 6.25 20160531 010300 18.76 6.13 20160531 010300 18.78 6.24 20160531 010300 18.82 6.23 20160531 010300 18.85 6.21 20160531 010300 18.86 6.20 20160531 010300 18.88 6.18 20160531 010400 10.11 2.44 20160531 010400 10.17 4.77 20160531 010400 10.56 2.44 20160531 010400 10.61 4.83 20160531 010400 11.15 4.90 20160531 010400 11.60 4.97 20160531 010400 11.96 5.02 20160531 010400 12.36 5.08 20160531 010400 12.73 5.14 20160531 010400 13.02 5.19 20160531 010400 13.32 5.25 20160531 010400 4.47 2.78 20160531 010400 4.48 2.70 20160531 010400 4.58 2.88 20160531 010400 4.66 2.66 20160531 010400 4.81 2.97 20160531 010400 4.86 2.62 20160531 010400 5.03 2.59 20160531 010400 5.08 3.04 20160531 010400 5.22 2.55 20160531 010400 5.41 2.51 20160531 010400 5.49 3.13 20160531 010400 5.55 2.47 20160531 010400 5.73 2.44 20160531 010400 5.91 2.40 20160531 010400 6.00 3.23 20160531 010400 6.03 2.36 20160531 010400 6.46 3.30 20160531 010400 6.55 2.37 20160531 010400 6.84 3.83 20160531 010400 6.86 3.90 20160531 010400 6.94 3.79 20160531 010400 6.99 3.99 20160531 010400 7.03 3.75 20160531 010400 7.05 3.39 20160531 010400 7.07 2.38 20160531 010400 7.13 3.70 20160531 010400 7.22 3.65 20160531 010400 7.23 4.09 20160531 010400 7.29 3.61 20160531 010400 7.37 3.56 20160531 010400 7.44 3.51 20160531 010400 7.45 3.47 20160531 010400 7.49 2.38 20160531 010400 7.52 4.19 20160531 010400 7.81 4.27 20160531 010400 8.03 2.39 20160531 010400 8.20 4.37 20160531 010400 8.56 2.41 20160531 010400 8.68 4.49 20160531 010400 9.02 2.42 20160531 010400 9.09 4.58 20160531 010400 9.57 2.43 20160531 010400 9.63 4.69 20160531 011900 4.68 1.66 20160531 011900 4.79 1.70 20160531 011900 4.89 1.74 20160531 011900 4.99 1.78 20160531 011900 5.06 1.81 20160531 011900 5.15 1.85 20160531 011900 5.23 1.89 20160531 011900 5.29 1.92 20160531 011900 5.37 1.96 20160531 011900 5.47 2.00 20160531 011900 5.59 2.03 20160531 011900 5.65 1.71 20160531 011900 5.76 2.07 20160531 011900 5.94 2.11 20160531 011900 6.11 2.15 20160531 011900 6.31 2.19 20160531 011900 6.54 2.24 20160531 011900 6.74 2.28 20160531 011900 6.98 2.32 20160531 011900 7.21 2.37 20160531 011900 7.40 2.39 20160531 011900 7.66 2.42 20160531 011900 7.90 2.46 20160531 011900 8.13 2.48 20160531 012000 10.05 2.62 20160531 012000 10.19 2.64 20160531 012000 10.21 2.68 20160531 012000 10.35 2.66 20160531 012000 10.51 2.68 20160531 012000 10.51 2.70 20160531 012000 10.63 2.70 20160531 012000 10.77 2.72 20160531 012000 10.86 2.73 20160531 012000 10.90 2.74 20160531 012000 10.99 2.76 20160531 012000 11.09 2.78 20160531 012000 11.18 2.80 20160531 012000 11.21 2.76 20160531 012000 11.26 2.82 20160531 012000 11.35 2.85 20160531 012000 11.46 2.87 20160531 012000 11.50 2.79 20160531 012000 11.56 2.89 20160531 012000 11.68 2.91 20160531 012000 11.80 2.93 20160531 012000 11.85 2.82 20160531 012000 11.91 2.95 20160531 012000 11.95 2.94 20160531 012000 11.99 2.93 20160531 012000 12.02 2.92 20160531 012000 12.06 2.91 20160531 012000 12.10 2.89 20160531 012000 12.14 2.88 20160531 012000 12.18 2.87 20160531 012000 12.19 2.85 20160531 012000 12.22 2.86 20160531 012000 7.11 2.31 20160531 012000 7.15 2.29 20160531 012000 7.20 2.28 20160531 012000 7.23 2.26 20160531 012000 7.28 2.25 20160531 012000 7.31 2.24 20160531 012000 7.37 2.25 20160531 012000 7.46 2.28 20160531 012000 7.58 2.32 20160531 012000 7.67 2.34 20160531 012000 7.79 2.38 20160531 012000 7.92 2.41 20160531 012000 8.02 2.44 20160531 012000 8.15 2.48 20160531 012000 8.28 2.51 20160531 012000 8.41 2.51 20160531 012000 8.41 2.52 20160531 012000 8.57 2.53 20160531 012000 8.69 2.54 20160531 012000 8.73 2.54 20160531 012000 8.88 2.55 20160531 012000 8.94 2.57 20160531 012000 9.05 2.56 20160531 012000 9.23 2.56 20160531 012000 9.24 2.60 20160531 012000 9.38 2.57 20160531 012000 9.56 2.58 20160531 012000 9.57 2.63 20160531 012000 9.75 2.59 20160531 012000 9.86 2.65 20160531 012000 9.89 2.60 20160531 012100 10.21 2.26 20160531 012100 10.65 2.27 20160531 012100 11.02 2.28 20160531 012100 11.46 2.29 20160531 012100 11.87 2.30 20160531 012100 12.21 2.31 20160531 012100 12.62 2.32 20160531 012100 4.19 2.24 20160531 012100 4.27 2.24 20160531 012100 4.31 2.24 20160531 012100 4.35 2.24 20160531 012100 4.46 2.24 20160531 012100 4.48 2.24 20160531 012100 4.58 2.24 20160531 012100 4.64 2.23 20160531 012100 4.69 2.24 20160531 012100 4.83 2.24 20160531 012100 4.84 2.23 20160531 012100 4.98 2.24 20160531 012100 5.04 2.22 20160531 012100 5.10 2.24 20160531 012100 5.23 2.22 20160531 012100 5.26 2.25 20160531 012100 5.43 2.27 20160531 012100 5.46 2.21 20160531 012100 5.58 2.28 20160531 012100 5.70 2.20 20160531 012100 5.77 2.29 20160531 012100 5.84 2.20 20160531 012100 5.91 2.20 20160531 012100 5.98 2.31 20160531 012100 6.00 2.20 20160531 012100 6.08 2.20 20160531 012100 6.16 2.32 20160531 012100 6.18 2.21 20160531 012100 6.30 2.21 20160531 012100 6.38 2.34 20160531 012100 6.40 2.21 20160531 012100 6.54 2.21 20160531 012100 6.65 2.35 20160531 012100 6.68 2.21 20160531 012100 6.87 2.37 20160531 012100 6.88 2.21 20160531 012100 7.14 2.36 20160531 012100 7.19 2.21 20160531 012100 7.41 2.35 20160531 012100 7.50 2.22 20160531 012100 7.64 2.34 20160531 012100 7.79 2.22 20160531 012100 7.91 2.33 20160531 012100 8.11 2.22 20160531 012100 8.17 2.33 20160531 012100 8.41 2.32 20160531 012100 8.45 2.23 20160531 012100 8.66 2.32 20160531 012100 8.73 2.23 20160531 012100 8.92 2.31 20160531 012100 9.00 2.32 20160531 012100 9.04 2.31 20160531 012100 9.08 2.23 20160531 012100 9.08 2.31 20160531 012100 9.43 2.24 20160531 012100 9.78 2.25 20160531 012200 13.01 2.33 20160531 012200 13.26 2.35 20160531 012200 13.55 2.38 20160531 012200 13.84 2.40 20160531 012200 14.08 2.43 20160531 012200 14.37 2.45 20160531 012200 14.65 2.48 20160531 012200 14.88 2.50 20160531 012200 15.16 2.53 20160531 012200 15.38 2.59 20160531 012200 15.39 2.56 20160531 012200 15.40 2.62 20160531 012200 15.43 2.65 20160531 012200 15.46 2.68 20160531 012200 15.53 2.72 20160531 012200 15.61 2.75 20160531 012200 15.69 2.78 20160531 012200 15.80 2.82 20160531 012200 15.98 2.85 20160531 012200 16.23 2.87 20160531 012200 16.51 2.90 20160531 012200 16.79 2.92 20160531 012200 17.02 2.94 20160531 012200 17.28 2.96 20160531 012200 17.54 2.98 20160531 012200 17.80 3.00 20160531 012200 18.00 3.02 20160531 012200 18.21 3.05 20160531 012200 18.40 3.07 20160531 012200 18.56 3.10 20160531 012200 18.76 3.13 20160531 012200 18.97 3.16 20160531 012200 19.15 3.18 20160531 012200 19.36 3.21 20160531 012200 19.59 3.24 20160531 012200 19.80 3.27 20160531 012200 19.96 3.30 20160531 012200 20.10 3.33 20160531 012200 20.13 2.86 20160531 012200 20.20 2.91 20160531 012200 20.22 3.35 20160531 012200 20.28 2.97 20160531 012200 20.36 3.03 20160531 012200 20.37 3.38 20160531 012200 20.43 3.08 20160531 012200 20.50 3.14 20160531 012200 20.54 3.41 20160531 012200 20.58 3.21 20160531 012200 20.64 3.26 20160531 012200 20.68 3.44 20160531 012200 20.72 3.33 20160531 012200 20.79 3.39 20160531 012200 20.82 3.40 20160531 012200 20.87 3.47 20160531 012200 20.88 3.42 20160531 012200 20.93 3.44 20160531 012200 20.98 3.45 20160531 012200 21.04 3.46 20160531 012200 21.07 3.49 20160531 012200 21.10 3.48 20160531 012200 21.15 3.49 20160531 012200 21.22 3.51 20160531 012200 21.24 3.52 20160531 012300 0.95 4.54 20160531 012300 10.17 2.97 20160531 012300 10.18 5.23 20160531 012300 10.74 2.90 20160531 012300 10.75 5.27 20160531 012300 1.09 4.58 20160531 012300 1.12 4.51 20160531 012300 11.33 2.82 20160531 012300 11.82 2.78 20160531 012300 12.49 2.77 20160531 012300 13.30 2.76 20160531 012300 13.96 2.75 20160531 012300 14.84 2.73 20160531 012300 15.79 2.71 20160531 012300 16.63 2.70 20160531 012300 1.66 4.46 20160531 012300 1.68 4.63 20160531 012300 17.70 2.68 20160531 012300 18.83 2.67 20160531 012300 19.29 2.67 20160531 012300 19.42 2.69 20160531 012300 19.54 2.71 20160531 012300 19.64 2.73 20160531 012300 19.73 2.75 20160531 012300 19.83 2.78 20160531 012300 19.92 2.80 20160531 012300 20.02 2.83 20160531 012300 2.16 4.67 20160531 012300 2.19 4.42 20160531 012300 2.60 4.38 20160531 012300 2.72 4.72 20160531 012300 3.16 4.34 20160531 012300 3.26 4.77 20160531 012300 3.73 4.30 20160531 012300 3.73 4.81 20160531 012300 4.20 4.26 20160531 012300 4.26 4.86 20160531 012300 4.76 4.90 20160531 012300 4.80 4.21 20160531 012300 5.16 4.94 20160531 012300 5.18 4.11 20160531 012300 5.57 4.98 20160531 012300 5.59 4.03 20160531 012300 5.92 5.01 20160531 012300 5.99 3.93 20160531 012300 6.25 5.03 20160531 012300 6.39 3.83 20160531 012300 6.70 5.05 20160531 012300 6.72 3.74 20160531 012300 7.15 3.64 20160531 012300 7.22 5.09 20160531 012300 7.58 3.54 20160531 012300 7.72 5.11 20160531 012300 7.94 3.45 20160531 012300 8.14 5.13 20160531 012300 8.31 3.35 20160531 012300 8.35 3.28 20160531 012300 8.55 3.23 20160531 012300 8.65 5.15 20160531 012300 8.85 3.16 20160531 012300 9.17 5.17 20160531 012300 9.25 3.10 20160531 012300 9.59 5.19 20160531 012300 9.74 3.03 20160531 012400 11.09 4.82 20160531 012400 11.24 5.29 20160531 012400 11.86 5.32 20160531 012400 12.21 4.86 20160531 012400 12.50 5.36 20160531 012400 13.03 5.38 20160531 012400 13.12 4.90 20160531 012400 13.68 5.42 20160531 012400 14.21 4.94 20160531 012400 14.38 5.46 20160531 012400 15.34 4.97 20160531 012400 15.64 5.50 20160531 012400 16.30 5.00 20160531 012400 17.35 5.55 20160531 012400 17.41 5.04 20160531 012400 19.06 5.60 20160531 012400 19.33 5.11 20160531 012400 20.46 5.64 20160531 012400 21.24 5.18 20160531 012400 22.14 5.69 20160531 012400 23.53 5.27 20160531 012400 23.89 5.75 20160531 012400 25.27 5.79 20160531 012400 25.80 5.35 20160531 012400 26.92 5.85 20160531 012400 27.78 5.41 20160531 012400 2.85 4.08 20160531 012400 28.56 5.90 20160531 012400 2.88 4.12 20160531 012400 29.15 5.87 20160531 012400 2.92 4.04 20160531 012400 29.94 5.85 20160531 012400 30.01 5.50 20160531 012400 3.02 4.17 20160531 012400 30.79 5.83 20160531 012400 3.12 4.00 20160531 012400 31.69 5.81 20160531 012400 3.20 4.20 20160531 012400 32.22 5.58 20160531 012400 32.51 5.79 20160531 012400 33.55 5.77 20160531 012400 3.38 3.98 20160531 012400 34.00 5.64 20160531 012400 3.45 4.24 20160531 012400 34.66 5.75 20160531 012400 35.67 5.74 20160531 012400 36.15 5.72 20160531 012400 3.73 3.95 20160531 012400 3.80 4.28 20160531 012400 4.11 3.92 20160531 012400 4.18 4.33 20160531 012400 4.51 3.89 20160531 012400 4.54 4.36 20160531 012400 4.86 3.86 20160531 012400 5.01 4.40 20160531 012400 5.52 4.45 20160531 012400 5.94 4.49 20160531 012400 6.44 4.53 20160531 012400 6.92 4.58 20160531 012400 7.31 4.61 20160531 012400 7.78 4.66 20160531 012400 8.24 4.71 20160531 012400 8.83 4.75 20160531 012400 9.94 4.79 20160531 012500 10.03 3.89 20160531 012500 11.83 3.95 20160531 012500 13.64 4.00 20160531 012500 15.14 4.05 20160531 012500 15.78 4.89 20160531 012500 15.90 4.87 20160531 012500 16.00 4.85 20160531 012500 16.02 4.92 20160531 012500 16.09 4.84 20160531 012500 16.21 4.82 20160531 012500 16.28 4.94 20160531 012500 16.34 4.80 20160531 012500 16.46 4.79 20160531 012500 16.58 4.96 20160531 012500 16.60 4.77 20160531 012500 16.75 4.75 20160531 012500 16.85 4.74 20160531 012500 16.86 4.99 20160531 012500 16.93 4.11 20160531 012500 16.93 4.74 20160531 012500 17.04 4.74 20160531 012500 17.11 5.01 20160531 012500 17.15 4.74 20160531 012500 17.30 4.75 20160531 012500 17.41 5.04 20160531 012500 17.45 4.74 20160531 012500 17.64 4.75 20160531 012500 17.70 5.06 20160531 012500 17.94 5.09 20160531 012500 18.23 5.11 20160531 012500 18.45 5.14 20160531 012500 18.64 5.15 20160531 012500 18.73 4.17 20160531 012500 18.86 5.18 20160531 012500 19.09 5.20 20160531 012500 19.31 5.22 20160531 012500 19.57 5.24 20160531 012500 19.78 5.26 20160531 012500 20.03 5.28 20160531 012500 20.22 4.22 20160531 012500 20.30 5.29 20160531 012500 20.92 5.27 20160531 012500 21.52 4.29 20160531 012500 21.53 5.24 20160531 012500 21.86 4.39 20160531 012500 22.02 5.23 20160531 012500 22.23 4.48 20160531 012500 22.56 4.57 20160531 012500 22.61 5.21 20160531 012500 22.98 4.67 20160531 012500 23.18 5.18 20160531 012500 23.43 4.78 20160531 012500 23.64 5.16 20160531 012500 23.83 4.86 20160531 012500 24.21 5.14 20160531 012500 24.29 4.96 20160531 012500 24.74 5.12 20160531 012500 24.81 5.07 20160531 012500 5.26 3.85 20160531 012500 5.70 3.82 20160531 012500 6.08 3.80 20160531 012500 6.76 3.79 20160531 012500 8.55 3.85 20160531 012600 10.05 3.32 20160531 012600 10.29 3.31 20160531 012600 10.49 3.31 20160531 012600 10.75 3.31 20160531 012600 11.01 3.31 20160531 012600 11.22 3.31 20160531 012600 11.47 3.32 20160531 012600 11.72 3.32 20160531 012600 11.93 3.33 20160531 012600 12.20 3.34 20160531 012600 12.47 3.35 20160531 012600 12.74 3.36 20160531 012600 12.98 3.36 20160531 012600 13.27 3.37 20160531 012600 13.48 3.39 20160531 012600 13.49 3.41 20160531 012600 13.51 3.44 20160531 012600 13.53 3.46 20160531 012600 13.53 3.48 20160531 012600 13.54 3.51 20160531 012600 13.54 3.54 20160531 012600 13.55 3.56 20160531 012600 13.58 3.59 20160531 012600 13.70 3.62 20160531 012600 13.89 3.66 20160531 012600 14.06 3.70 20160531 012600 14.27 3.74 20160531 012600 14.48 3.78 20160531 012600 14.65 3.81 20160531 012600 14.86 3.84 20160531 012600 15.07 3.88 20160531 012600 15.24 3.91 20160531 012600 15.42 3.96 20160531 012600 15.58 4.01 20160531 012600 15.75 4.07 20160531 012600 15.90 4.12 20160531 012600 16.09 4.17 20160531 012600 16.28 4.23 20160531 012600 16.46 4.28 20160531 012600 16.65 4.34 20160531 012600 16.87 4.40 20160531 012600 17.12 4.44 20160531 012600 17.42 4.48 20160531 012600 17.69 4.53 20160531 012600 17.81 4.75 20160531 012600 17.94 4.56 20160531 012600 18.05 4.76 20160531 012600 18.20 4.76 20160531 012600 18.22 4.61 20160531 012600 18.35 4.76 20160531 012600 18.50 4.65 20160531 012600 18.50 4.76 20160531 012600 18.63 4.76 20160531 012600 18.75 4.76 20160531 012600 18.77 4.70 20160531 012600 18.88 4.76 20160531 012600 19.00 4.73 20160531 012600 19.01 4.76 20160531 012600 19.10 4.76 20160531 012600 19.21 4.76 20160531 012600 9.14 3.31 20160531 012600 9.36 3.32 20160531 012600 9.59 3.32 20160531 012600 9.80 3.32 20160531 012700 6.83 3.39 20160531 012700 6.88 3.39 20160531 012700 6.91 3.37 20160531 012700 6.92 3.32 20160531 012700 6.92 3.34 20160531 012700 6.93 3.36 20160531 012700 6.95 3.31 20160531 012700 6.96 3.29 20160531 012700 6.97 3.27 20160531 012700 7.00 3.26 20160531 012700 7.03 3.24 20160531 012700 7.07 3.23 20160531 012700 7.13 3.24 20160531 012700 7.19 3.24 20160531 012700 7.25 3.24 20160531 012700 7.31 3.24 20160531 012700 7.37 3.24 20160531 012700 7.44 3.25 20160531 012700 7.50 3.25 20160531 012700 7.56 3.25 20160531 012700 7.75 3.24 20160531 012700 7.91 3.29 20160531 012700 7.98 3.29 20160531 012700 7.99 3.21 20160531 012700 8.00 3.27 20160531 012700 8.08 3.26 20160531 012700 8.12 3.30 20160531 012700 8.17 3.25 20160531 012700 8.25 3.19 20160531 012700 8.27 3.24 20160531 012700 8.28 3.30 20160531 012700 8.37 3.22 20160531 012700 8.43 3.30 20160531 012700 8.45 3.17 20160531 012700 8.46 3.21 20160531 012700 8.56 3.20 20160531 012700 8.57 3.30 20160531 012700 8.67 3.18 20160531 012700 8.70 3.15 20160531 012700 8.72 3.31 20160531 012700 8.73 3.18 20160531 012700 8.78 3.18 20160531 012700 8.82 3.18 20160531 012700 8.85 3.18 20160531 012700 8.86 3.31 20160531 012700 8.91 3.18 20160531 012700 8.94 3.13 20160531 012700 8.94 3.18 20160531 012700 8.98 3.18 20160531 012700 8.98 3.31 20160531 012700 9.02 3.18 20160531 012700 9.05 3.18 20160531 012700 9.10 3.17 20160531 012700 9.15 3.16 20160531 012700 9.16 3.11 20160531 012700 9.21 3.15 20160531 012700 9.27 3.14 20160531 012700 9.33 3.13 20160531 012700 9.40 3.09 20160531 012700 9.41 3.11 20160531 012700 9.49 3.10 20160531 012700 9.58 3.08 20160531 012700 9.65 3.07 20160531 012800 3.00 3.48 20160531 012800 3.03 3.49 20160531 012800 3.05 3.48 20160531 012800 3.07 3.49 20160531 012800 3.11 3.49 20160531 012800 3.13 3.48 20160531 012800 3.14 3.49 20160531 012800 3.18 3.48 20160531 012800 3.19 3.50 20160531 012800 3.23 3.50 20160531 012800 3.25 3.48 20160531 012800 3.26 3.51 20160531 012800 3.30 3.51 20160531 012800 3.34 3.48 20160531 012800 3.36 3.50 20160531 012800 3.40 3.49 20160531 012800 3.42 3.48 20160531 012800 3.46 3.47 20160531 012800 3.50 3.47 20160531 012800 3.52 3.46 20160531 012800 3.57 3.44 20160531 012800 3.60 3.47 20160531 012800 3.63 3.37 20160531 012800 3.64 3.43 20160531 012800 3.66 3.36 20160531 012800 3.68 3.35 20160531 012800 3.68 3.37 20160531 012800 3.69 3.36 20160531 012800 3.73 3.37 20160531 012800 3.78 3.38 20160531 012800 3.83 3.38 20160531 012800 3.87 3.35 20160531 012800 3.88 3.47 20160531 012800 4.01 3.35 20160531 012800 4.14 3.47 20160531 012800 4.30 3.36 20160531 012800 4.49 3.47 20160531 012800 4.78 3.36 20160531 012800 4.81 3.47 20160531 012800 5.09 3.47 20160531 012800 5.44 3.47 20160531 012800 5.45 3.37 20160531 012800 5.77 3.47 20160531 012800 5.95 3.38 20160531 012800 6.10 3.47 20160531 012800 6.37 3.47 20160531 012800 6.46 3.46 20160531 012800 6.52 3.45 20160531 012800 6.56 3.44 20160531 012800 6.65 3.42 20160531 012800 6.70 3.41 20160531 012800 6.71 3.38 20160531 012800 6.76 3.40 20160531 012800 7.20 3.24 20160531 012800 7.43 3.39 20160531 012800 7.73 3.28 20160531 012800 8.20 3.40 20160531 012800 8.27 3.32 20160531 012800 8.70 3.35 20160531 012800 8.90 3.40 20160531 012800 9.25 3.39 20160531 012900 1.41 1.85 20160531 012900 1.42 1.83 20160531 012900 1.42 1.86 20160531 012900 1.45 1.81 20160531 012900 1.48 1.89 20160531 012900 1.51 1.79 20160531 012900 1.53 1.91 20160531 012900 1.56 1.93 20160531 012900 1.57 1.78 20160531 012900 1.62 1.95 20160531 012900 1.65 1.97 20160531 012900 1.67 1.76 20160531 012900 1.67 1.99 20160531 012900 1.71 2.01 20160531 012900 1.73 2.03 20160531 012900 1.77 1.75 20160531 012900 1.80 2.05 20160531 012900 1.87 1.73 20160531 012900 1.94 2.07 20160531 012900 2.00 1.72 20160531 012900 2.05 1.70 20160531 012900 2.08 2.09 20160531 012900 2.10 1.69 20160531 012900 2.17 1.68 20160531 012900 2.23 2.11 20160531 012900 2.25 1.67 20160531 012900 2.33 1.66 20160531 012900 2.41 1.65 20160531 012900 2.41 2.13 20160531 012900 2.51 1.63 20160531 012900 2.54 2.15 20160531 012900 2.73 2.17 20160531 012900 2.89 2.19 20160531 012900 3.02 2.21 20160531 012900 3.21 2.24 20160531 012900 3.36 2.27 20160531 012900 3.49 2.30 20160531 012900 3.67 2.34 20160531 012900 3.84 2.37 20160531 012900 4.01 2.41 20160531 012900 4.16 2.43 20160531 012900 4.34 2.47 20160531 012900 4.52 2.50 20160531 012900 4.54 2.53 20160531 012900 4.57 2.57 20160531 012900 4.60 2.61 20160531 012900 4.64 2.66 20160531 012900 4.68 2.69 20160531 012900 4.73 2.73 20160531 012900 4.78 2.77 20160531 012900 4.84 2.80 20160531 012900 4.88 2.87 20160531 012900 4.90 2.84 20160531 012900 4.90 2.89 20160531 012900 4.93 2.92 20160531 012900 4.94 2.95 20160531 012900 4.99 2.97 20160531 012900 5.05 3.00 20160531 012900 5.08 3.03 20160531 012900 5.17 3.05 20160531 012900 5.38 3.08 20160531 012900 5.80 3.12 20160531 012900 6.30 3.16 20160531 012900 6.81 3.20 20160531 013000 2.61 1.62 20160531 013000 2.71 1.61 20160531 013000 2.81 1.59 20160531 013000 2.93 1.56 20160531 013000 3.05 1.54 20160531 013000 3.14 1.52 20160531 013000 3.29 1.49 20160531 013000 3.42 1.46 20160531 013000 3.50 1.24 20160531 013000 3.51 1.24 20160531 013000 3.52 1.24 20160531 013000 3.53 1.24 20160531 013000 3.55 1.23 20160531 013000 3.55 1.24 20160531 013000 3.56 1.44 20160531 013000 3.58 1.23 20160531 013000 3.59 1.23 20160531 013000 3.60 1.23 20160531 013000 3.62 1.23 20160531 013000 3.63 1.23 20160531 013000 3.66 1.22 20160531 013000 3.67 1.22 20160531 013000 3.69 1.22 20160531 013000 3.72 1.42 20160531 013000 3.73 1.22 20160531 013000 3.73 1.23 20160531 013000 3.73 1.24 20160531 013000 3.74 1.22 20160531 013000 3.74 1.25 20160531 013000 3.74 1.26 20160531 013000 3.75 1.22 20160531 013000 3.76 1.21 20160531 013000 3.77 1.28 20160531 013000 3.81 1.29 20160531 013000 3.83 1.30 20160531 013000 3.84 1.22 20160531 013000 3.87 1.40 20160531 013000 3.89 1.31 20160531 013000 3.99 1.22 20160531 013000 4.03 1.39 20160531 013000 4.13 1.22 20160531 013000 4.17 1.38 20160531 013000 4.28 1.22 20160531 013000 4.33 1.37 20160531 013000 4.40 1.22 20160531 013000 4.53 1.36 20160531 013000 4.55 1.23 20160531 013000 4.68 1.23 20160531 013000 4.68 1.35 20160531 013000 4.79 1.23 20160531 013000 4.87 1.34 20160531 013000 4.94 1.23 20160531 013000 4.94 1.24 20160531 013000 4.96 1.25 20160531 013000 5.00 1.26 20160531 013000 5.03 1.27 20160531 013000 5.07 1.32 20160531 013000 5.08 1.28 20160531 013000 5.12 1.29 20160531 013000 5.19 1.29 20160531 013000 5.25 1.30 20160531 013000 5.27 1.31 20160531 013100 10.16 1.52 20160531 013100 10.30 1.45 20160531 013100 10.45 1.51 20160531 013100 10.59 1.47 20160531 013100 10.77 1.51 20160531 013100 10.99 1.48 20160531 013100 11.06 1.51 20160531 013100 11.38 1.50 20160531 013100 3.25 1.28 20160531 013100 3.29 1.29 20160531 013100 3.29 1.30 20160531 013100 3.33 1.30 20160531 013100 3.38 1.30 20160531 013100 3.41 1.30 20160531 013100 3.44 1.31 20160531 013100 3.45 1.31 20160531 013100 3.47 1.31 20160531 013100 3.50 1.31 20160531 013100 3.51 1.31 20160531 013100 3.52 1.31 20160531 013100 3.53 1.32 20160531 013100 3.54 1.31 20160531 013100 3.56 1.31 20160531 013100 3.59 1.30 20160531 013100 4.01 1.31 20160531 013100 4.69 1.32 20160531 013100 5.30 1.33 20160531 013100 6.00 1.33 20160531 013100 6.60 1.34 20160531 013100 6.61 1.43 20160531 013100 6.64 1.43 20160531 013100 6.72 1.44 20160531 013100 6.80 1.44 20160531 013100 6.83 1.44 20160531 013100 6.93 1.45 20160531 013100 7.02 1.45 20160531 013100 7.13 1.46 20160531 013100 7.24 1.46 20160531 013100 7.30 1.35 20160531 013100 7.35 1.47 20160531 013100 7.44 1.47 20160531 013100 7.59 1.48 20160531 013100 7.78 1.48 20160531 013100 7.93 1.49 20160531 013100 7.99 1.36 20160531 013100 8.12 1.49 20160531 013100 8.30 1.50 20160531 013100 8.48 1.50 20160531 013100 8.59 1.37 20160531 013100 8.65 1.51 20160531 013100 8.83 1.51 20160531 013100 8.92 1.38 20160531 013100 9.01 1.52 20160531 013100 9.17 1.40 20160531 013100 9.19 1.52 20160531 013100 9.40 1.41 20160531 013100 9.41 1.52 20160531 013100 9.63 1.42 20160531 013100 9.66 1.52 20160531 013100 9.93 1.52 20160531 013100 9.97 1.44 20160531 013200 6.72 1.34 20160531 013200 6.73 1.36 20160531 013200 6.74 1.37 20160531 013200 6.75 1.39 20160531 013200 6.76 1.40 20160531 013200 6.78 1.42 20160531 013200 6.79 1.35 20160531 013200 6.80 1.43 20160531 013200 6.82 1.44 20160531 013200 6.84 1.46 20160531 013200 6.87 1.44 20160531 013200 6.88 1.36 20160531 013200 6.89 1.46 20160531 013200 6.96 1.38 20160531 013200 6.96 1.44 20160531 013200 6.98 1.45 20160531 013200 7.04 1.39 20160531 013200 7.07 1.44 20160531 013200 7.07 1.45 20160531 013200 7.07 1.47 20160531 013200 7.09 1.45 20160531 013200 7.09 1.47 20160531 013200 7.12 1.40 20160531 013200 7.12 1.44 20160531 013200 7.16 1.42 20160531 013200 7.17 1.45 20160531 013200 7.18 1.42 20160531 013200 7.19 1.41 20160531 013200 7.19 1.42 20160531 013200 7.21 1.44 20160531 013200 7.21 1.47 20160531 013200 7.22 1.40 20160531 013200 7.24 1.40 20160531 013200 7.27 1.39 20160531 013200 7.27 1.43 20160531 013200 7.27 1.45 20160531 013200 7.28 1.39 20160531 013200 7.29 1.46 20160531 013200 7.30 1.41 20160531 013200 7.30 1.43 20160531 013200 7.32 1.37 20160531 013200 7.32 1.44 20160531 013200 7.33 1.37 20160531 013200 7.38 1.36 20160531 013200 7.39 1.36 20160531 013200 7.39 1.46 20160531 013200 7.41 1.46 20160531 013200 7.42 1.40 20160531 013200 7.42 1.41 20160531 013200 7.44 1.35 20160531 013200 7.45 1.34 20160531 013200 7.50 1.46 20160531 013200 7.53 1.40 20160531 013200 7.55 1.38 20160531 013200 7.61 1.39 20160531 013200 7.71 1.37 20160531 013200 7.72 1.38 20160531 013200 7.79 1.37 20160531 013200 7.85 1.36 20160531 013200 7.89 1.35 20160531 013300 10.18 1.74 20160531 013300 10.23 1.79 20160531 013300 10.27 1.60 20160531 013300 10.39 1.93 20160531 013300 10.55 1.71 20160531 013300 10.69 1.82 20160531 013300 10.78 1.63 20160531 013300 10.88 1.94 20160531 013300 10.94 1.68 20160531 013300 11.15 1.85 20160531 013300 11.24 1.65 20160531 013300 11.37 1.94 20160531 013300 11.51 1.88 20160531 013300 11.78 1.95 20160531 013300 11.97 1.91 20160531 013300 12.27 1.96 20160531 013300 12.41 1.94 20160531 013300 12.77 1.98 20160531 013300 12.86 1.97 20160531 013300 5.34 1.33 20160531 013300 5.41 1.35 20160531 013300 5.50 1.36 20160531 013300 5.71 1.37 20160531 013300 5.93 1.38 20160531 013300 6.17 1.39 20160531 013300 6.47 1.40 20160531 013300 6.80 1.41 20160531 013300 7.29 1.43 20160531 013300 7.59 1.45 20160531 013300 7.69 1.45 20160531 013300 7.72 1.46 20160531 013300 7.80 1.45 20160531 013300 7.89 1.45 20160531 013300 8.00 1.47 20160531 013300 8.07 1.49 20160531 013300 8.18 1.52 20160531 013300 8.27 1.49 20160531 013300 8.28 1.54 20160531 013300 8.35 1.56 20160531 013300 8.44 1.59 20160531 013300 8.52 1.62 20160531 013300 8.60 1.64 20160531 013300 8.66 1.66 20160531 013300 8.71 1.67 20160531 013300 8.77 1.68 20160531 013300 8.78 1.52 20160531 013300 8.82 1.69 20160531 013300 8.88 1.70 20160531 013300 8.96 1.71 20160531 013300 9.03 1.71 20160531 013300 9.09 1.87 20160531 013300 9.10 1.72 20160531 013300 9.10 1.89 20160531 013300 9.18 1.73 20160531 013300 9.23 1.85 20160531 013300 9.30 1.54 20160531 013300 9.40 1.74 20160531 013300 9.40 1.82 20160531 013300 9.53 1.91 20160531 013300 9.63 1.79 20160531 013300 9.76 1.57 20160531 013300 9.86 1.77 20160531 013300 9.91 1.76 20160531 013300 9.93 1.91 20160531 013400 3.50 1.33 20160531 013400 3.54 1.32 20160531 013400 3.57 1.33 20160531 013400 3.58 1.31 20160531 013400 3.62 1.29 20160531 013400 3.66 1.28 20160531 013400 3.67 1.32 20160531 013400 3.69 1.27 20160531 013400 3.70 1.26 20160531 013400 3.74 1.25 20160531 013400 3.75 1.32 20160531 013400 3.76 1.24 20160531 013400 3.80 1.24 20160531 013400 3.83 1.25 20160531 013400 3.84 1.31 20160531 013400 3.86 1.25 20160531 013400 3.92 1.26 20160531 013400 3.93 1.31 20160531 013400 3.95 1.27 20160531 013400 4.01 1.27 20160531 013400 4.01 1.30 20160531 013400 4.04 1.28 20160531 013400 4.07 1.29 20160531 013400 4.10 1.29 20160531 013400 4.12 1.30 20160531 013400 4.19 1.29 20160531 013400 4.20 1.29 20160531 013400 4.29 1.28 20160531 013400 4.35 1.28 20160531 013400 4.40 1.28 20160531 013400 4.44 1.28 20160531 013400 4.52 1.29 20160531 013400 4.56 1.27 20160531 013400 4.66 1.29 20160531 013400 4.71 1.25 20160531 013400 4.76 1.29 20160531 013400 4.83 1.24 20160531 013400 4.89 1.30 20160531 013400 4.93 1.23 20160531 013400 5.00 1.30 20160531 013400 5.08 1.22 20160531 013400 5.10 1.31 20160531 013400 5.20 1.21 20160531 013400 5.21 1.31 20160531 013400 5.27 1.32 20160531 013400 5.29 1.20 20160531 013400 5.40 1.19 20160531 013400 5.52 1.19 20160531 013400 5.68 1.18 20160531 013400 5.82 1.17 20160531 013400 5.96 1.15 20160531 013400 5.98 1.14 20160531 013400 6.00 1.17 20160531 013400 6.01 1.14 20160531 013400 6.08 1.14 20160531 013400 6.14 1.14 20160531 013400 6.21 1.16 20160531 013400 6.24 1.14 20160531 013400 6.31 1.14 20160531 013400 6.37 1.15 20160531 013400 6.45 1.15 20160531 013400 6.49 1.15 20160531 013400 6.58 1.15 20160531 013500 2.93 1.12 20160531 013500 2.98 1.12 20160531 013500 3.00 1.12 20160531 013500 3.11 1.11 20160531 013500 3.12 1.12 20160531 013500 3.19 1.11 20160531 013500 3.27 1.12 20160531 013500 3.29 1.11 20160531 013500 3.34 1.10 20160531 013500 3.39 1.10 20160531 013500 3.48 1.09 20160531 013500 3.49 1.12 20160531 013500 3.53 1.09 20160531 013500 3.59 1.09 20160531 013500 3.63 1.09 20160531 013500 3.67 1.09 20160531 013500 3.73 1.12 20160531 013500 3.75 1.09 20160531 013500 3.82 1.10 20160531 013500 3.88 1.05 20160531 013500 3.88 1.06 20160531 013500 3.88 1.07 20160531 013500 3.89 1.07 20160531 013500 3.90 1.06 20160531 013500 3.91 1.10 20160531 013500 3.92 1.07 20160531 013500 3.92 1.08 20160531 013500 3.95 1.09 20160531 013500 3.95 1.10 20160531 013500 3.96 1.07 20160531 013500 3.98 1.08 20160531 013500 3.98 1.10 20160531 013500 4.00 1.10 20160531 013500 4.00 1.12 20160531 013500 4.01 1.09 20160531 013500 4.02 1.09 20160531 013500 4.05 1.08 20160531 013500 4.07 1.09 20160531 013500 4.08 1.11 20160531 013500 4.11 1.10 20160531 013500 4.16 1.11 20160531 013500 4.20 1.11 20160531 013500 4.23 1.12 20160531 013500 4.51 1.12 20160531 013500 4.84 1.12 20160531 013500 4.96 1.14 20160531 013500 5.08 1.15 20160531 013500 5.20 1.16 20160531 013500 5.34 1.18 20160531 013500 5.47 1.19 20160531 013500 5.60 1.20 20160531 013500 5.75 1.22 20160531 013500 5.88 1.23 20160531 013500 5.96 1.17 20160531 013500 5.96 1.23 20160531 013500 5.97 1.21 20160531 013500 5.98 1.16 20160531 013500 5.98 1.19 20160531 013500 5.98 1.22 20160531 013500 5.99 1.20 20160531 013600 3.04 1.11 20160531 013600 3.15 1.11 20160531 013600 3.25 1.10 20160531 013600 3.35 1.09 20160531 013600 3.47 1.09 20160531 013600 3.60 1.08 20160531 013600 3.71 1.07 20160531 013600 3.82 1.08 20160531 013600 3.87 1.12 20160531 013600 3.88 1.12 20160531 013600 3.91 1.12 20160531 013600 3.92 1.08 20160531 013600 3.93 1.12 20160531 013600 3.94 1.12 20160531 013600 3.95 1.12 20160531 013600 3.97 1.12 20160531 013600 4.00 1.12 20160531 013600 4.01 1.12 20160531 013600 4.02 1.09 20160531 013600 4.04 1.08 20160531 013600 4.05 1.08 20160531 013600 4.05 1.09 20160531 013600 4.06 1.12 20160531 013600 4.07 1.07 20160531 013600 4.08 1.09 20160531 013600 4.09 1.07 20160531 013600 4.10 1.07 20160531 013600 4.10 1.10 20160531 013600 4.11 1.10 20160531 013600 4.12 1.06 20160531 013600 4.12 1.07 20160531 013600 4.12 1.12 20160531 013600 4.13 1.06 20160531 013600 4.16 1.06 20160531 013600 4.16 1.10 20160531 013600 4.19 1.10 20160531 013600 4.20 1.12 20160531 013600 4.21 1.10 20160531 013600 4.25 1.10 20160531 013600 4.30 1.11 20160531 013600 4.30 1.12 20160531 013600 4.31 1.13 20160531 013600 4.32 1.11 20160531 013600 4.35 1.11 20160531 013600 4.40 1.11 20160531 013600 4.42 1.11 20160531 013600 4.42 1.13 20160531 013600 4.44 1.12 20160531 013600 4.49 1.11 20160531 013600 4.53 1.13 20160531 013600 4.56 1.11 20160531 013600 4.59 1.11 20160531 013600 4.63 1.11 20160531 013600 4.66 1.14 20160531 013600 4.69 1.11 20160531 013700 2.84 1.12 20160531 013700 2.85 1.12 20160531 013700 2.86 1.12 20160531 013700 2.87 1.12 20160531 013700 2.89 1.12 20160531 013700 2.89 1.13 20160531 013700 2.91 1.13 20160531 013700 2.93 1.13 20160531 013700 2.95 1.11 20160531 013700 3.05 1.14 20160531 013700 3.16 1.14 20160531 013700 3.32 1.15 20160531 013700 3.47 1.16 20160531 013700 3.61 1.16 20160531 013700 3.76 1.16 20160531 013700 3.90 1.17 20160531 013700 4.09 1.18 20160531 013700 4.22 1.18 20160531 013700 4.33 1.19 20160531 013700 4.43 1.20 20160531 013700 4.55 1.21 20160531 013700 4.70 1.22 20160531 013700 4.86 1.23 20160531 013700 5.06 1.24 20160531 013700 5.26 1.25 20160531 013700 5.43 1.26 20160531 013700 5.61 1.27 20160531 013700 5.65 1.28 20160531 013700 5.71 1.29 20160531 013700 5.75 1.31 20160531 013700 5.79 1.32 20160531 013700 5.85 1.33 20160531 013700 5.87 1.35 20160531 013700 5.93 1.36 20160531 013700 5.96 1.38 20160531 013700 5.98 1.38 20160531 013700 6.01 1.37 20160531 013700 6.02 1.36 20160531 013700 6.08 1.35 20160531 013700 6.10 1.35 20160531 013700 6.13 1.34 20160531 013700 6.19 1.33 20160531 013700 6.24 1.32 20160531 013700 6.31 1.31 20160531 013700 6.46 1.32 20160531 013700 6.64 1.34 20160531 013700 6.84 1.35 20160531 013700 7.00 1.37 20160531 013700 7.20 1.38 20160531 013700 7.37 1.43 20160531 013700 7.41 1.40 20160531 013700 7.44 1.43 20160531 013700 7.52 1.44 20160531 013700 7.58 1.44 20160531 013700 7.63 1.42 20160531 013700 7.66 1.44 20160531 013700 7.74 1.44 20160531 013700 7.80 1.43 20160531 013700 7.81 1.44 20160531 013700 7.89 1.44 20160531 013700 7.97 1.44 20160531 013800 10.00 1.49 20160531 013800 6.44 1.40 20160531 013800 6.47 1.41 20160531 013800 6.48 1.43 20160531 013800 6.51 1.44 20160531 013800 6.54 1.46 20160531 013800 6.55 1.47 20160531 013800 6.58 1.48 20160531 013800 6.60 1.41 20160531 013800 6.60 1.50 20160531 013800 6.63 1.51 20160531 013800 6.66 1.52 20160531 013800 6.68 1.51 20160531 013800 6.72 1.49 20160531 013800 6.73 1.41 20160531 013800 6.74 1.47 20160531 013800 6.78 1.46 20160531 013800 6.82 1.45 20160531 013800 6.84 1.43 20160531 013800 6.88 1.42 20160531 013800 6.89 1.42 20160531 013800 6.90 1.40 20160531 013800 7.05 1.40 20160531 013800 7.06 1.43 20160531 013800 7.23 1.44 20160531 013800 7.30 1.42 20160531 013800 7.35 1.43 20160531 013800 7.37 1.45 20160531 013800 7.40 1.44 20160531 013800 7.45 1.44 20160531 013800 7.51 1.45 20160531 013800 7.53 1.43 20160531 013800 7.54 1.46 20160531 013800 7.57 1.46 20160531 013800 7.62 1.46 20160531 013800 7.69 1.46 20160531 013800 7.71 1.47 20160531 013800 7.74 1.44 20160531 013800 7.75 1.47 20160531 013800 7.81 1.47 20160531 013800 7.96 1.45 20160531 013800 8.22 1.47 20160531 013800 8.47 1.48 20160531 013800 8.66 1.49 20160531 013800 8.91 1.51 20160531 013800 9.01 1.51 20160531 013800 9.09 1.52 20160531 013800 9.18 1.52 20160531 013800 9.25 1.53 20160531 013800 9.26 1.48 20160531 013800 9.33 1.53 20160531 013800 9.39 1.53 20160531 013800 9.47 1.54 20160531 013800 9.54 1.54 20160531 013800 9.60 1.48 20160531 013800 9.60 1.55 20160531 013800 9.62 1.54 20160531 013800 9.65 1.53 20160531 013800 9.69 1.52 20160531 013800 9.74 1.52 20160531 013800 9.79 1.51 20160531 013800 9.86 1.50 20160531 013800 9.91 1.50 20160531 013800 9.96 1.49 20160531 013900 10.01 2.19 20160531 013900 10.24 2.19 20160531 013900 10.46 2.19 20160531 013900 10.66 2.19 20160531 013900 10.88 2.19 20160531 013900 11.10 2.19 20160531 013900 11.34 2.20 20160531 013900 11.35 1.96 20160531 013900 11.51 2.20 20160531 013900 11.75 2.20 20160531 013900 11.89 2.20 20160531 013900 12.01 2.21 20160531 013900 12.19 2.21 20160531 013900 12.35 2.22 20160531 013900 12.54 2.23 20160531 013900 12.68 2.23 20160531 013900 12.87 2.24 20160531 013900 13.06 2.25 20160531 013900 13.27 2.01 20160531 013900 13.33 2.26 20160531 013900 13.67 2.27 20160531 013900 14.10 2.28 20160531 013900 14.54 2.29 20160531 013900 14.76 2.05 20160531 013900 14.89 2.30 20160531 013900 15.34 2.31 20160531 013900 15.77 2.33 20160531 013900 16.24 2.34 20160531 013900 16.46 2.09 20160531 013900 16.65 2.35 20160531 013900 16.69 2.12 20160531 013900 16.74 2.16 20160531 013900 16.88 2.19 20160531 013900 16.90 2.22 20160531 013900 16.90 2.34 20160531 013900 16.96 2.31 20160531 013900 16.97 2.25 20160531 013900 16.99 2.28 20160531 013900 3.78 1.70 20160531 013900 4.08 1.74 20160531 013900 4.20 1.67 20160531 013900 4.63 1.64 20160531 013900 5.00 1.61 20160531 013900 5.08 1.79 20160531 013900 5.39 1.58 20160531 013900 5.78 1.55 20160531 013900 6.26 1.52 20160531 013900 6.45 1.83 20160531 013900 6.70 1.49 20160531 013900 7.04 1.47 20160531 013900 7.44 1.45 20160531 013900 7.70 1.46 20160531 013900 7.84 1.87 20160531 013900 8.03 1.46 20160531 013900 8.31 1.46 20160531 013900 8.63 1.47 20160531 013900 8.97 1.47 20160531 013900 9.11 2.14 20160531 013900 9.20 2.15 20160531 013900 9.34 2.16 20160531 013900 9.48 2.17 20160531 013900 9.62 1.92 20160531 013900 9.66 2.18 20160531 013900 9.80 2.18 20160531 014000 10.06 2.22 20160531 014000 10.08 2.15 20160531 014000 10.13 2.20 20160531 014000 10.18 2.15 20160531 014000 10.21 2.19 20160531 014000 10.28 2.15 20160531 014000 10.31 2.18 20160531 014000 10.37 2.15 20160531 014000 10.39 2.16 20160531 014000 10.47 2.15 20160531 014000 9.03 1.96 20160531 014000 9.12 1.97 20160531 014000 9.18 1.97 20160531 014000 9.18 2.11 20160531 014000 9.18 2.12 20160531 014000 9.19 2.17 20160531 014000 9.21 2.12 20160531 014000 9.22 2.11 20160531 014000 9.22 2.16 20160531 014000 9.23 2.13 20160531 014000 9.26 1.98 20160531 014000 9.26 2.13 20160531 014000 9.27 2.11 20160531 014000 9.27 2.16 20160531 014000 9.31 2.13 20160531 014000 9.32 2.10 20160531 014000 9.33 2.16 20160531 014000 9.35 1.99 20160531 014000 9.36 2.14 20160531 014000 9.38 2.10 20160531 014000 9.38 2.18 20160531 014000 9.42 2.14 20160531 014000 9.43 2.10 20160531 014000 9.43 2.19 20160531 014000 9.44 2.00 20160531 014000 9.46 2.10 20160531 014000 9.47 2.20 20160531 014000 9.50 2.14 20160531 014000 9.51 2.10 20160531 014000 9.52 2.00 20160531 014000 9.53 2.22 20160531 014000 9.54 2.10 20160531 014000 9.57 2.08 20160531 014000 9.57 2.09 20160531 014000 9.58 2.06 20160531 014000 9.58 2.07 20160531 014000 9.58 2.10 20160531 014000 9.58 2.23 20160531 014000 9.59 2.04 20160531 014000 9.59 2.05 20160531 014000 9.60 2.03 20160531 014000 9.60 2.14 20160531 014000 9.61 2.01 20160531 014000 9.61 2.02 20160531 014000 9.64 2.24 20160531 014000 9.70 2.26 20160531 014000 9.73 2.15 20160531 014000 9.77 2.27 20160531 014000 9.84 2.26 20160531 014000 9.85 2.15 20160531 014000 9.90 2.25 20160531 014000 9.97 2.15 20160531 014000 9.97 2.23 20160531 014100 5.73 1.63 20160531 014100 5.84 1.63 20160531 014100 5.86 1.64 20160531 014100 5.93 1.63 20160531 014100 6.04 1.62 20160531 014100 6.07 1.65 20160531 014100 6.14 1.62 20160531 014100 6.23 1.61 20160531 014100 6.24 1.65 20160531 014100 6.34 1.61 20160531 014100 6.41 1.61 20160531 014100 6.46 1.66 20160531 014100 6.52 1.60 20160531 014100 6.61 1.66 20160531 014100 6.63 1.60 20160531 014100 6.70 1.60 20160531 014100 6.80 1.67 20160531 014100 7.02 1.67 20160531 014100 7.20 1.68 20160531 014100 7.20 1.74 20160531 014100 7.21 1.73 20160531 014100 7.21 1.75 20160531 014100 7.22 1.72 20160531 014100 7.22 1.76 20160531 014100 7.23 1.76 20160531 014100 7.24 1.72 20160531 014100 7.24 1.77 20160531 014100 7.26 1.71 20160531 014100 7.27 1.78 20160531 014100 7.28 1.70 20160531 014100 7.28 1.79 20160531 014100 7.31 1.79 20160531 014100 7.33 1.69 20160531 014100 7.34 1.80 20160531 014100 7.36 1.81 20160531 014100 7.38 1.68 20160531 014100 7.39 1.82 20160531 014100 7.43 1.82 20160531 014100 7.48 1.83 20160531 014100 7.54 1.83 20160531 014100 7.57 1.83 20160531 014100 7.63 1.83 20160531 014100 7.67 1.84 20160531 014100 7.73 1.84 20160531 014100 7.77 1.84 20160531 014100 7.82 1.84 20160531 014100 7.98 1.84 20160531 014100 8.12 1.84 20160531 014100 8.28 1.84 20160531 014100 8.45 1.85 20160531 014100 8.61 1.85 20160531 014100 8.75 1.86 20160531 014100 8.93 1.86 20160531 014100 8.94 1.95 20160531 014100 8.96 1.95 20160531 014100 8.98 1.94 20160531 014100 9.03 1.93 20160531 014100 9.06 1.92 20160531 014100 9.09 1.91 20160531 014100 9.10 1.87 20160531 014100 9.12 1.90 20160531 014100 9.15 1.89 20160531 014100 9.18 1.89 20160531 014100 9.20 1.88 20160531 014200 10.02 1.85 20160531 014200 5.58 1.36 20160531 014200 5.60 1.36 20160531 014200 5.61 1.37 20160531 014200 5.63 1.36 20160531 014200 5.67 1.36 20160531 014200 5.73 1.37 20160531 014200 5.79 1.37 20160531 014200 5.82 1.39 20160531 014200 5.85 1.37 20160531 014200 5.93 1.37 20160531 014200 6.00 1.40 20160531 014200 6.03 1.37 20160531 014200 6.18 1.39 20160531 014200 6.21 1.42 20160531 014200 6.37 1.42 20160531 014200 6.43 1.44 20160531 014200 6.54 1.44 20160531 014200 6.62 1.46 20160531 014200 6.73 1.47 20160531 014200 6.78 1.59 20160531 014200 6.84 1.48 20160531 014200 6.86 1.59 20160531 014200 6.88 1.49 20160531 014200 6.97 1.59 20160531 014200 7.05 1.52 20160531 014200 7.07 1.49 20160531 014200 7.09 1.59 20160531 014200 7.18 1.59 20160531 014200 7.24 1.54 20160531 014200 7.30 1.51 20160531 014200 7.32 1.58 20160531 014200 7.41 1.52 20160531 014200 7.42 1.57 20160531 014200 7.44 1.53 20160531 014200 7.46 1.54 20160531 014200 7.47 1.58 20160531 014200 7.49 1.54 20160531 014200 7.51 1.54 20160531 014200 7.55 1.55 20160531 014200 7.58 1.56 20160531 014200 7.61 1.56 20160531 014200 7.67 1.57 20160531 014200 7.86 1.59 20160531 014200 8.13 1.62 20160531 014200 8.35 1.65 20160531 014200 8.62 1.68 20160531 014200 8.91 1.72 20160531 014200 9.14 1.74 20160531 014200 9.43 1.78 20160531 014200 9.72 1.81 20160531 014200 9.87 1.96 20160531 014200 9.87 1.99 20160531 014200 9.88 1.94 20160531 014200 9.88 1.98 20160531 014200 9.90 1.93 20160531 014200 9.91 1.91 20160531 014200 9.91 2.01 20160531 014200 9.94 1.90 20160531 014200 9.95 2.02 20160531 014200 9.96 1.88 20160531 014200 9.96 2.03 20160531 014200 9.99 1.86 20160531 014300 10.01 2.05 20160531 014300 10.03 1.87 20160531 014300 10.03 2.00 20160531 014300 10.03 2.18 20160531 014300 10.04 2.06 20160531 014300 10.07 2.19 20160531 014300 10.08 2.07 20160531 014300 10.09 1.87 20160531 014300 10.09 1.98 20160531 014300 10.10 2.19 20160531 014300 10.11 2.18 20160531 014300 10.12 1.97 20160531 014300 10.13 2.09 20160531 014300 10.13 2.17 20160531 014300 10.14 2.16 20160531 014300 10.15 2.15 20160531 014300 10.16 1.87 20160531 014300 10.16 1.95 20160531 014300 10.18 2.14 20160531 014300 10.19 2.10 20160531 014300 10.19 2.13 20160531 014300 10.20 1.94 20160531 014300 10.21 2.12 20160531 014300 10.22 1.93 20160531 014300 10.22 2.11 20160531 014300 10.24 1.87 20160531 014300 10.25 1.92 20160531 014300 10.27 1.91 20160531 014300 10.30 1.90 20160531 014300 10.32 1.87 20160531 014300 10.34 1.89 20160531 014300 10.35 1.88 20160531 014300 8.24 1.73 20160531 014300 8.26 1.73 20160531 014300 8.28 1.73 20160531 014300 8.30 1.74 20160531 014300 8.31 1.74 20160531 014300 8.33 1.74 20160531 014300 8.35 1.74 20160531 014300 8.52 1.75 20160531 014300 8.71 1.77 20160531 014300 8.91 1.79 20160531 014300 9.08 1.80 20160531 014300 9.24 1.82 20160531 014300 9.39 1.83 20160531 014300 9.54 1.85 20160531 014300 9.69 1.86 20160531 014300 9.77 2.11 20160531 014300 9.80 1.87 20160531 014300 9.80 2.09 20160531 014300 9.81 2.12 20160531 014300 9.83 1.87 20160531 014300 9.83 2.08 20160531 014300 9.84 2.13 20160531 014300 9.87 2.06 20160531 014300 9.88 2.14 20160531 014300 9.90 2.04 20160531 014300 9.91 1.87 20160531 014300 9.92 2.15 20160531 014300 9.94 2.03 20160531 014300 9.95 1.87 20160531 014300 9.96 2.16 20160531 014300 9.97 2.01 20160531 014300 9.99 2.17 20160531 014400 8.00 1.32 20160531 014400 8.05 1.34 20160531 014400 8.10 1.36 20160531 014400 8.14 1.38 20160531 014400 8.19 1.40 20160531 014400 8.21 1.72 20160531 014400 8.23 1.72 20160531 014400 8.24 1.41 20160531 014400 8.25 1.72 20160531 014400 8.29 1.43 20160531 014400 8.33 1.45 20160531 014400 8.37 1.72 20160531 014400 8.38 1.46 20160531 014400 8.44 1.48 20160531 014400 8.47 1.72 20160531 014400 8.53 1.49 20160531 014400 8.60 1.72 20160531 014400 8.64 1.49 20160531 014400 8.73 1.72 20160531 014400 8.77 1.50 20160531 014400 8.84 1.72 20160531 014400 8.86 1.60 20160531 014400 8.87 1.60 20160531 014400 8.89 1.51 20160531 014400 8.89 1.60 20160531 014400 8.89 1.61 20160531 014400 8.90 1.62 20160531 014400 8.91 1.62 20160531 014400 8.92 1.62 20160531 014400 8.93 1.63 20160531 014400 8.94 1.63 20160531 014400 8.95 1.64 20160531 014400 8.97 1.65 20160531 014400 8.97 1.72 20160531 014400 8.98 1.59 20160531 014400 8.99 1.52 20160531 014400 9.00 1.65 20160531 014400 9.03 1.66 20160531 014400 9.05 1.58 20160531 014400 9.06 1.66 20160531 014400 9.09 1.67 20160531 014400 9.10 1.72 20160531 014400 9.13 1.53 20160531 014400 9.13 1.58 20160531 014400 9.14 1.67 20160531 014400 9.18 1.68 20160531 014400 9.20 1.57 20160531 014400 9.22 1.68 20160531 014400 9.23 1.72 20160531 014400 9.26 1.69 20160531 014400 9.26 1.70 20160531 014400 9.26 1.71 20160531 014400 9.26 1.72 20160531 014400 9.27 1.53 20160531 014400 9.27 1.72 20160531 014400 9.28 1.56 20160531 014400 9.33 1.56 20160531 014400 9.40 1.54 20160531 014400 9.41 1.55 20160531 014400 9.46 1.55 20160531 014500 2.31 0.90 20160531 014500 2.38 0.90 20160531 014500 2.48 0.91 20160531 014500 2.64 0.92 20160531 014500 2.84 0.92 20160531 014500 3.05 0.92 20160531 014500 3.23 0.93 20160531 014500 3.45 0.93 20160531 014500 3.69 0.93 20160531 014500 3.93 0.94 20160531 014500 4.13 0.94 20160531 014500 4.31 0.95 20160531 014500 4.36 0.97 20160531 014500 4.38 0.99 20160531 014500 4.42 1.01 20160531 014500 4.47 1.03 20160531 014500 4.50 1.05 20160531 014500 4.53 1.07 20160531 014500 4.58 1.09 20160531 014500 4.61 1.11 20160531 014500 4.70 1.11 20160531 014500 4.85 1.11 20160531 014500 5.00 1.10 20160531 014500 5.16 1.09 20160531 014500 5.30 1.08 20160531 014500 5.45 1.07 20160531 014500 5.62 1.07 20160531 014500 5.76 1.06 20160531 014500 5.93 1.05 20160531 014500 5.99 1.05 20160531 014500 6.02 1.05 20160531 014500 6.04 1.06 20160531 014500 6.06 1.06 20160531 014500 6.08 1.06 20160531 014500 6.10 1.06 20160531 014500 6.11 1.07 20160531 014500 6.14 1.07 20160531 014500 6.16 1.07 20160531 014500 6.24 1.08 20160531 014500 6.37 1.09 20160531 014500 6.49 1.10 20160531 014500 6.61 1.11 20160531 014500 6.76 1.11 20160531 014500 6.92 1.12 20160531 014500 7.10 1.14 20160531 014500 7.24 1.14 20160531 014500 7.37 1.16 20160531 014500 7.41 1.18 20160531 014500 7.44 1.20 20160531 014500 7.48 1.22 20160531 014500 7.51 1.24 20160531 014500 7.54 1.26 20160531 014500 7.57 1.28 20160531 014500 7.61 1.30 20160531 014500 7.64 1.32 20160531 014500 7.68 1.33 20160531 014500 7.71 1.33 20160531 014500 7.75 1.32 20160531 014500 7.80 1.32 20160531 014500 7.83 1.32 20160531 014500 7.88 1.32 20160531 014500 7.92 1.32 20160531 014500 7.96 1.32 20160531 014600 1.17 0.70 20160531 014600 1.19 0.69 20160531 014600 1.21 0.72 20160531 014600 1.25 0.69 20160531 014600 1.28 0.74 20160531 014600 1.33 0.69 20160531 014600 1.39 0.75 20160531 014600 1.40 0.69 20160531 014600 1.49 0.77 20160531 014600 1.51 0.69 20160531 014600 1.62 0.69 20160531 014600 1.63 0.78 20160531 014600 1.75 0.69 20160531 014600 1.79 0.80 20160531 014600 1.85 0.69 20160531 014600 1.92 0.81 20160531 014600 1.99 0.69 20160531 014600 2.07 0.83 20160531 014600 2.11 0.84 20160531 014600 2.11 0.85 20160531 014600 2.12 0.69 20160531 014600 2.12 0.86 20160531 014600 2.15 0.87 20160531 014600 2.20 0.88 20160531 014600 2.23 0.69 20160531 014600 2.24 0.89 20160531 014600 2.36 0.68 20160531 014600 2.49 0.68 20160531 014600 2.60 0.67 20160531 014600 2.70 0.67 20160531 014600 2.82 0.66 20160531 014600 2.93 0.66 20160531 014600 3.01 0.65 20160531 014600 3.18 0.66 20160531 014600 3.40 0.68 20160531 014600 3.62 0.69 20160531 014600 3.82 0.70 20160531 014600 4.08 0.72 20160531 014600 4.35 0.73 20160531 014600 4.59 0.75 20160531 014600 4.87 0.76 20160531 014600 5.10 0.77 20160531 014600 5.15 0.79 20160531 014600 5.22 0.80 20160531 014600 5.28 0.82 20160531 014600 5.34 0.83 20160531 014600 5.40 0.85 20160531 014600 5.46 0.86 20160531 014600 5.52 0.88 20160531 014600 5.57 0.89 20160531 014600 5.60 0.91 20160531 014600 5.60 0.92 20160531 014600 5.61 0.90 20160531 014600 5.62 0.92 20160531 014600 5.64 0.93 20160531 014600 5.67 0.94 20160531 014600 5.72 0.95 20160531 014600 5.75 1.08 20160531 014600 5.77 0.97 20160531 014600 5.77 1.06 20160531 014600 5.79 1.04 20160531 014600 5.82 1.02 20160531 014600 5.83 0.98 20160531 014600 5.84 1.00 20160531 014700 10.11 2.07 20160531 014700 10.32 2.10 20160531 014700 10.68 2.12 20160531 014700 11.10 2.15 20160531 014700 11.51 2.17 20160531 014700 11.87 2.20 20160531 014700 12.30 2.22 20160531 014700 12.72 2.25 20160531 014700 13.15 2.28 20160531 014700 13.51 2.31 20160531 014700 13.91 2.34 20160531 014700 14.23 2.37 20160531 014700 14.51 2.41 20160531 014700 14.84 2.44 20160531 014700 15.16 2.48 20160531 014700 15.49 2.51 20160531 014700 15.77 2.54 20160531 014700 5.69 1.17 20160531 014700 5.70 1.15 20160531 014700 5.72 1.13 20160531 014700 5.73 1.11 20160531 014700 5.76 1.20 20160531 014700 5.84 1.23 20160531 014700 5.93 1.26 20160531 014700 6.00 1.29 20160531 014700 6.09 1.32 20160531 014700 6.17 1.35 20160531 014700 6.25 1.38 20160531 014700 6.33 1.40 20160531 014700 6.42 1.43 20160531 014700 6.54 1.45 20160531 014700 6.63 1.47 20160531 014700 6.74 1.49 20160531 014700 6.85 1.51 20160531 014700 6.93 1.52 20160531 014700 7.04 1.54 20160531 014700 7.13 1.56 20160531 014700 7.20 1.58 20160531 014700 7.27 1.60 20160531 014700 7.33 1.64 20160531 014700 7.36 1.67 20160531 014700 7.39 1.70 20160531 014700 7.44 1.73 20160531 014700 7.47 1.76 20160531 014700 7.50 1.79 20160531 014700 7.54 1.82 20160531 014700 7.59 1.86 20160531 014700 7.66 1.87 20160531 014700 7.75 1.87 20160531 014700 7.87 1.88 20160531 014700 7.99 1.88 20160531 014700 8.10 1.88 20160531 014700 8.24 1.89 20160531 014700 8.38 1.89 20160531 014700 8.54 1.89 20160531 014700 8.68 1.90 20160531 014700 8.85 1.92 20160531 014700 9.05 1.94 20160531 014700 9.22 1.96 20160531 014700 9.41 1.98 20160531 014700 9.59 2.01 20160531 014700 9.78 2.03 20160531 014700 9.93 2.05 20160531 014800 16.09 2.58 20160531 014800 16.41 2.61 20160531 014800 16.73 2.65 20160531 014800 17.14 2.71 20160531 014800 17.54 2.76 20160531 014800 17.94 2.82 20160531 014800 18.27 2.86 20160531 014800 18.67 2.92 20160531 014800 19.06 2.97 20160531 014800 19.38 3.02 20160531 014800 19.77 3.07 20160531 014800 19.85 4.54 20160531 014800 19.99 4.55 20160531 014800 20.10 4.56 20160531 014800 20.21 4.57 20160531 014800 20.29 4.09 20160531 014800 20.30 4.13 20160531 014800 20.31 4.58 20160531 014800 20.32 3.15 20160531 014800 20.34 4.18 20160531 014800 20.35 4.21 20160531 014800 20.37 4.59 20160531 014800 20.38 4.25 20160531 014800 20.41 4.30 20160531 014800 20.46 4.33 20160531 014800 20.48 4.61 20160531 014800 20.51 4.38 20160531 014800 20.55 4.07 20160531 014800 20.57 4.42 20160531 014800 20.59 4.45 20160531 014800 20.59 4.62 20160531 014800 20.62 4.47 20160531 014800 20.64 4.50 20160531 014800 20.67 4.52 20160531 014800 20.68 4.63 20160531 014800 20.70 4.55 20160531 014800 20.73 4.57 20160531 014800 20.74 4.64 20160531 014800 20.75 4.62 20160531 014800 20.77 4.60 20160531 014800 20.83 3.21 20160531 014800 21.00 4.07 20160531 014800 21.44 3.29 20160531 014800 21.51 4.08 20160531 014800 22.06 4.08 20160531 014800 22.07 3.37 20160531 014800 22.53 4.08 20160531 014800 22.71 3.45 20160531 014800 23.10 4.08 20160531 014800 23.23 3.51 20160531 014800 23.63 4.08 20160531 014800 23.90 3.59 20160531 014800 24.21 4.09 20160531 014800 24.58 3.68 20160531 014800 24.71 4.09 20160531 014800 24.96 4.07 20160531 014800 24.99 4.03 20160531 014800 25.05 3.99 20160531 014800 25.09 3.95 20160531 014800 25.13 3.91 20160531 014800 25.14 3.79 20160531 014800 25.15 3.83 20160531 014800 25.15 3.88 20160531 014800 25.17 3.75 20160531 014900 10.09 3.81 20160531 014900 10.19 3.85 20160531 014900 10.21 3.39 20160531 014900 10.21 3.88 20160531 014900 10.25 3.91 20160531 014900 10.30 3.95 20160531 014900 10.37 3.98 20160531 014900 10.45 4.01 20160531 014900 10.56 4.04 20160531 014900 10.68 4.07 20160531 014900 10.75 4.10 20160531 014900 10.96 3.44 20160531 014900 11.06 4.11 20160531 014900 11.39 4.11 20160531 014900 11.81 3.50 20160531 014900 12.72 3.57 20160531 014900 13.64 3.63 20160531 014900 14.41 3.68 20160531 014900 15.34 3.75 20160531 014900 15.99 3.81 20160531 014900 16.24 3.87 20160531 014900 16.52 3.94 20160531 014900 16.79 4.01 20160531 014900 16.98 4.07 20160531 014900 17.24 4.13 20160531 014900 17.49 4.20 20160531 014900 17.72 4.27 20160531 014900 17.92 4.33 20160531 014900 18.09 4.37 20160531 014900 18.26 4.39 20160531 014900 18.43 4.41 20160531 014900 18.64 4.43 20160531 014900 18.83 4.46 20160531 014900 19.04 4.47 20160531 014900 19.31 4.49 20160531 014900 19.59 4.52 20160531 014900 2.93 3.17 20160531 014900 3.01 3.18 20160531 014900 3.23 3.16 20160531 014900 3.50 3.19 20160531 014900 3.89 3.16 20160531 014900 4.36 3.20 20160531 014900 4.50 3.21 20160531 014900 4.93 3.26 20160531 014900 5.21 3.21 20160531 014900 5.46 3.31 20160531 014900 5.98 3.36 20160531 014900 6.31 3.23 20160531 014900 6.49 3.40 20160531 014900 6.99 3.45 20160531 014900 7.48 3.25 20160531 014900 7.50 3.49 20160531 014900 8.00 3.54 20160531 014900 8.28 3.57 20160531 014900 8.44 3.60 20160531 014900 8.46 3.26 20160531 014900 8.70 3.64 20160531 014900 8.85 3.66 20160531 014900 9.06 3.69 20160531 014900 9.29 3.72 20160531 014900 9.33 3.32 20160531 014900 9.55 3.75 20160531 014900 9.81 3.78 20160531 015000 11.66 4.11 20160531 015000 11.89 4.30 20160531 015000 11.89 4.33 20160531 015000 11.90 4.28 20160531 015000 11.90 4.35 20160531 015000 11.91 4.37 20160531 015000 11.92 4.26 20160531 015000 11.92 4.40 20160531 015000 11.95 4.24 20160531 015000 11.95 4.42 20160531 015000 11.97 4.11 20160531 015000 12.05 4.44 20160531 015000 12.07 4.22 20160531 015000 12.23 4.21 20160531 015000 12.23 4.45 20160531 015000 12.27 4.12 20160531 015000 12.37 4.20 20160531 015000 12.38 4.46 20160531 015000 12.50 4.12 20160531 015000 12.54 4.18 20160531 015000 12.56 4.47 20160531 015000 12.70 4.17 20160531 015000 12.73 4.60 20160531 015000 12.74 4.48 20160531 015000 12.79 4.13 20160531 015000 12.82 4.59 20160531 015000 12.83 4.16 20160531 015000 12.89 4.64 20160531 015000 12.91 4.49 20160531 015000 12.91 4.58 20160531 015000 12.99 4.15 20160531 015000 12.99 4.57 20160531 015000 13.04 4.68 20160531 015000 13.06 4.50 20160531 015000 13.06 4.56 20160531 015000 13.07 4.13 20160531 015000 13.14 4.14 20160531 015000 13.15 4.55 20160531 015000 13.22 4.72 20160531 015000 13.23 4.55 20160531 015000 13.24 4.51 20160531 015000 13.29 4.13 20160531 015000 13.31 4.54 20160531 015000 13.40 4.53 20160531 015000 13.43 4.52 20160531 015000 13.43 4.76 20160531 015000 13.55 5.03 20160531 015000 13.59 4.80 20160531 015000 13.79 5.03 20160531 015000 13.80 4.84 20160531 015000 13.99 5.04 20160531 015000 14.01 4.88 20160531 015000 14.20 4.92 20160531 015000 14.25 5.04 20160531 015000 14.40 4.96 20160531 015000 14.41 4.97 20160531 015000 14.41 4.98 20160531 015000 14.43 4.99 20160531 015000 14.46 5.00 20160531 015000 14.49 5.01 20160531 015000 14.52 5.02 20160531 015000 14.52 5.04 20160531 015000 14.56 5.03 20160531 015000 14.61 5.04 20160531 015100 10.08 4.35 20160531 015100 10.33 4.38 20160531 015100 10.62 4.42 20160531 015100 10.92 4.49 20160531 015100 11.17 4.58 20160531 015100 11.46 4.68 20160531 015100 11.74 4.78 20160531 015100 11.77 4.95 20160531 015100 11.83 4.95 20160531 015100 11.88 4.95 20160531 015100 11.94 4.95 20160531 015100 12.00 4.95 20160531 015100 12.02 4.88 20160531 015100 12.06 4.94 20160531 015100 12.13 4.93 20160531 015100 12.21 4.93 20160531 015100 12.25 4.96 20160531 015100 12.28 4.92 20160531 015100 12.36 4.92 20160531 015100 12.44 4.91 20160531 015100 12.52 5.05 20160531 015100 12.53 4.90 20160531 015100 12.59 4.90 20160531 015100 12.69 4.92 20160531 015100 12.76 5.15 20160531 015100 12.79 4.94 20160531 015100 12.87 4.96 20160531 015100 12.96 4.99 20160531 015100 12.98 5.22 20160531 015100 13.06 5.01 20160531 015100 13.10 5.25 20160531 015100 13.14 5.04 20160531 015100 13.16 5.23 20160531 015100 13.20 5.22 20160531 015100 13.23 5.07 20160531 015100 13.24 5.21 20160531 015100 13.28 5.19 20160531 015100 13.32 5.18 20160531 015100 13.33 5.10 20160531 015100 13.35 5.16 20160531 015100 13.38 5.14 20160531 015100 13.41 5.13 20160531 015100 7.01 2.75 20160531 015100 7.04 2.81 20160531 015100 7.07 2.68 20160531 015100 7.14 2.61 20160531 015100 7.23 2.55 20160531 015100 7.33 2.49 20160531 015100 7.46 2.43 20160531 015100 7.58 2.38 20160531 015100 7.66 2.58 20160531 015100 7.75 2.79 20160531 015100 7.83 2.97 20160531 015100 7.93 3.17 20160531 015100 8.04 3.38 20160531 015100 8.16 3.59 20160531 015100 8.27 3.77 20160531 015100 8.40 3.98 20160531 015100 8.58 4.13 20160531 015100 8.79 4.17 20160531 015100 9.04 4.21 20160531 015100 9.28 4.24 20160531 015100 9.51 4.28 20160531 015100 9.79 4.31 20160531 015200 10.08 4.69 20160531 015200 10.43 4.76 20160531 015200 10.69 4.76 20160531 015200 10.99 4.73 20160531 015200 11.29 4.69 20160531 015200 11.55 4.66 20160531 015200 11.87 4.62 20160531 015200 12.20 4.58 20160531 015200 12.47 4.55 20160531 015200 12.81 4.50 20160531 015200 13.15 4.45 20160531 015200 13.39 4.24 20160531 015200 13.67 3.94 20160531 015200 13.95 3.63 20160531 015200 14.17 3.37 20160531 015200 14.45 3.07 20160531 015200 14.71 2.76 20160531 015200 14.98 2.46 20160531 015200 15.20 2.21 20160531 015200 15.32 -0.47 20160531 015200 15.46 1.91 20160531 015200 15.47 -0.45 20160531 015200 15.59 1.68 20160531 015200 15.63 -0.43 20160531 015200 15.70 1.49 20160531 015200 15.76 -0.41 20160531 015200 15.83 1.27 20160531 015200 15.91 -0.39 20160531 015200 15.96 1.04 20160531 015200 16.05 -0.36 20160531 015200 16.06 0.86 20160531 015200 16.10 -0.33 20160531 015200 16.13 -0.29 20160531 015200 16.17 -0.24 20160531 015200 16.19 0.64 20160531 015200 16.21 -0.20 20160531 015200 16.25 -0.15 20160531 015200 16.31 -0.10 20160531 015200 16.32 0.42 20160531 015200 16.38 -0.05 20160531 015200 16.43 0.24 20160531 015200 16.44 -0.00 20160531 015200 16.52 0.05 20160531 015200 6.84 3.25 20160531 015200 6.87 3.40 20160531 015200 6.89 3.13 20160531 015200 6.97 3.54 20160531 015200 7.02 2.98 20160531 015200 7.03 2.89 20160531 015200 7.11 3.66 20160531 015200 7.36 3.80 20160531 015200 7.67 3.94 20160531 015200 7.97 4.06 20160531 015200 8.29 4.18 20160531 015200 8.48 4.26 20160531 015200 8.67 4.33 20160531 015200 8.91 4.41 20160531 015200 9.19 4.48 20160531 015200 9.43 4.55 20160531 015200 9.75 4.62 20160531 020600 5.55 1.13 20160531 020600 5.64 1.13 20160531 020600 5.73 1.13 20160531 020600 5.81 1.14 20160531 020600 5.91 1.15 20160531 020600 6.00 1.17 20160531 020600 6.07 1.20 20160531 020600 6.16 1.24 20160531 020600 6.25 1.27 20160531 020600 6.32 1.29 20160531 020600 6.41 1.32 20160531 020600 6.50 1.35 20160531 020600 6.58 1.37 20160531 020600 6.67 1.39 20160531 020600 6.77 1.42 20160531 020600 6.85 1.45 20160531 020600 6.94 1.49 20160531 020600 7.02 1.52 20160531 020600 7.11 1.55 20160531 020600 7.21 1.58 20160531 020600 7.29 1.60 20160531 020600 7.38 1.63 20160531 020600 7.48 1.65 20160531 020600 7.59 1.65 20160531 020600 7.73 1.65 20160531 020600 7.87 1.66 20160531 020600 7.98 1.66 20160531 020600 8.12 1.67 20160531 020600 8.25 1.68 20160531 020600 8.35 1.69 20160531 020600 8.48 1.71 20160531 020600 8.58 1.72 20160531 020600 8.64 1.73 20160531 020600 8.66 1.73 20160531 020600 8.68 1.72 20160531 020600 8.69 1.72 20160531 020600 8.71 1.70 20160531 020600 8.71 1.71 20160531 020600 8.72 1.68 20160531 020600 8.73 1.65 20160531 020600 8.73 1.67 20160531 020600 8.74 1.65 20160531 020600 8.75 1.66 20160531 020600 8.76 1.66 20160531 020600 8.77 1.66 20160531 020600 8.79 1.66 20160531 020700 2.86 0.66 20160531 020700 2.88 0.66 20160531 020700 2.89 0.66 20160531 020700 2.91 0.67 20160531 020700 2.93 0.67 20160531 020700 2.97 0.68 20160531 020700 2.99 0.68 20160531 020700 3.04 0.68 20160531 020700 3.07 0.70 20160531 020700 3.11 0.69 20160531 020700 3.14 0.70 20160531 020700 3.21 0.71 20160531 020700 3.24 0.72 20160531 020700 3.30 0.72 20160531 020700 3.34 0.73 20160531 020700 3.42 0.74 20160531 020700 3.44 0.74 20160531 020700 3.54 0.74 20160531 020700 3.55 0.75 20160531 020700 3.63 0.72 20160531 020700 3.64 0.77 20160531 020700 3.71 0.80 20160531 020700 3.75 0.69 20160531 020700 3.80 0.83 20160531 020700 3.88 0.66 20160531 020700 3.90 0.86 20160531 020700 3.99 0.89 20160531 020700 4.00 0.62 20160531 020700 4.11 0.92 20160531 020700 4.16 0.58 20160531 020700 4.23 0.95 20160531 020700 4.32 0.54 20160531 020700 4.33 0.98 20160531 020700 4.46 0.50 20160531 020700 4.46 1.01 20160531 020700 4.56 1.02 20160531 020700 4.64 0.46 20160531 020700 4.64 1.02 20160531 020700 4.73 1.03 20160531 020700 4.82 1.04 20160531 020700 4.87 0.48 20160531 020700 4.89 1.06 20160531 020700 4.98 1.07 20160531 020700 5.07 1.09 20160531 020700 5.09 0.51 20160531 020700 5.14 1.11 20160531 020700 5.23 1.13 20160531 020700 5.30 1.13 20160531 020700 5.38 1.13 20160531 020700 5.48 1.13 20160531 020800 6.21 0.45 20160531 020800 6.30 0.47 20160531 022500 3.04 1.14 20160531 022500 3.05 1.14 20160531 022500 3.07 1.15 20160531 022500 3.08 1.14 20160531 022500 3.10 1.14 20160531 022500 3.10 1.16 20160531 022500 3.13 1.14 20160531 022500 3.15 1.14 20160531 022500 3.15 1.17 20160531 022500 3.18 1.14 20160531 022500 3.19 1.17 20160531 022500 3.21 1.15 20160531 022500 3.23 1.15 20160531 022500 3.26 1.15 20160531 022500 3.26 1.18 20160531 022500 3.32 1.15 20160531 022500 3.32 1.19 20160531 022500 3.38 1.15 20160531 022500 3.40 1.20 20160531 022500 3.44 1.15 20160531 022500 3.48 1.20 20160531 022500 3.50 1.16 20160531 022500 3.56 1.19 20160531 022500 3.57 1.16 20160531 022500 3.63 1.16 20160531 022500 3.66 1.17 20160531 022500 3.69 1.16 20160531 022500 3.75 1.15 20160531 022500 3.75 1.17 20160531 022500 3.84 1.13 20160531 022500 3.84 1.17 20160531 022500 3.95 1.11 20160531 022500 3.95 1.17 20160531 022500 4.04 1.09 20160531 022500 4.04 1.17 20160531 022500 4.15 1.06 20160531 022500 4.15 1.18 20160531 022500 4.23 1.05 20160531 022500 4.26 1.18 20160531 022500 4.34 1.02 20160531 022500 4.39 1.18 20160531 022500 4.49 1.19 20160531 022600 4.13 0.97 20160531 022600 4.14 0.99 20160531 022600 4.16 0.97 20160531 022600 4.17 1.01 20160531 022600 4.19 0.98 20160531 022600 4.19 1.04 20160531 022600 4.21 1.06 20160531 022600 4.22 0.98 20160531 022600 4.23 1.08 20160531 022600 4.25 0.98 20160531 022600 4.26 1.10 20160531 022600 4.28 0.98 20160531 022600 4.29 1.13 20160531 022600 4.31 0.99 20160531 022600 4.31 1.15 20160531 022600 4.34 0.99 20160531 022600 4.34 1.16 20160531 022600 4.37 0.99 20160531 022600 4.39 0.99 20160531 022600 4.42 1.00 20160531 022600 4.42 1.16 20160531 022600 4.46 1.00 20160531 022600 4.49 1.00 20160531 022600 4.50 1.16 20160531 022600 4.52 1.00 20160531 022600 4.55 1.00 20160531 022600 4.57 1.16 20160531 022600 4.58 1.01 20160531 022600 4.60 1.19 20160531 022600 4.62 1.01 20160531 022600 4.64 1.01 20160531 022600 4.66 1.15 20160531 022600 4.73 1.19 20160531 022600 4.75 1.15 20160531 022600 4.80 1.18 20160531 022600 4.83 1.15 20160531 022600 4.85 1.16 20160531 022600 4.91 1.14 20160531 022600 4.92 1.15 20160531 022600 4.95 1.12 20160531 022600 5.01 1.10 20160531 022600 5.01 1.15 20160531 022600 5.05 1.09 20160531 022600 5.09 1.16 20160531 022600 5.11 1.06 20160531 022600 5.12 1.16 20160531 022600 5.16 1.04 20160531 022600 5.17 1.17 20160531 022600 5.21 1.02 20160531 022600 5.22 1.18 20160531 022600 5.25 1.03 20160531 022600 5.27 1.05 20160531 022600 5.27 1.18 20160531 022600 5.31 1.07 20160531 022600 5.32 1.19 20160531 022600 5.35 1.10 20160531 022600 5.37 1.19 20160531 022600 5.38 1.12 20160531 022600 5.42 1.14 20160531 022600 5.42 1.20 20160531 022600 5.44 1.16 20160531 022600 5.47 1.18 20160531 022600 5.47 1.20 20160531 022700 3.17 1.06 20160531 022700 3.19 1.05 20160531 022700 3.19 1.08 20160531 022700 3.22 1.11 20160531 022700 3.24 1.14 20160531 022700 3.26 1.16 20160531 022700 3.28 1.07 20160531 022700 3.29 1.19 20160531 022700 3.31 1.21 20160531 022700 3.33 1.24 20160531 022700 3.35 1.26 20160531 022700 3.37 1.25 20160531 022700 3.38 1.08 20160531 022700 3.38 1.23 20160531 022700 3.40 1.21 20160531 022700 3.41 1.19 20160531 022700 3.42 1.17 20160531 022700 3.43 1.12 20160531 022700 3.44 1.11 20160531 022700 3.44 1.12 20160531 022700 3.44 1.14 20160531 022700 3.44 1.15 20160531 022700 3.45 1.11 20160531 022700 3.45 1.13 20160531 022700 3.45 1.17 20160531 022700 3.46 1.10 20160531 022700 3.46 1.11 20160531 022700 3.46 1.19 20160531 022700 3.47 1.10 20160531 022700 3.47 1.21 20160531 022700 3.48 1.24 20160531 022700 3.49 1.10 20160531 022700 3.49 1.27 20160531 022700 3.50 1.29 20160531 022700 3.51 1.32 20160531 022700 3.53 1.35 20160531 022700 3.55 1.35 20160531 022700 3.57 1.35 20160531 022700 3.58 1.11 20160531 022700 3.59 1.36 20160531 022700 3.70 1.13 20160531 022700 3.82 1.14 20160531 022700 3.92 1.16 20160531 022700 4.05 1.17 20160531 022700 4.16 1.17 20160531 022700 4.26 1.17 20160531 022700 4.34 1.17 20160531 022700 4.44 1.17 20160531 022700 4.55 1.17 20160531 022700 4.65 1.16 20160531 022700 4.68 1.02 20160531 022700 4.71 1.04 20160531 022700 4.74 1.16 20160531 022700 4.75 1.05 20160531 022700 4.78 1.07 20160531 022700 4.81 1.08 20160531 022700 4.84 1.16 20160531 022700 4.85 1.10 20160531 022700 4.88 1.12 20160531 022700 4.91 1.14 20160531 022700 4.95 1.16 20160531 022800 3.62 1.36 20160531 022800 3.64 1.36 20160531 022800 3.66 1.37 20160531 022800 3.69 1.37 20160531 022800 3.71 1.37 20160531 022800 3.73 1.37 20160531 022800 3.76 1.37 20160531 022800 3.78 1.37 20160531 022800 3.80 1.37 20160531 022800 3.81 1.60 20160531 022800 3.82 1.37 20160531 022800 3.83 1.61 20160531 022800 3.84 1.61 20160531 022800 3.85 1.37 20160531 022800 3.85 1.61 20160531 022800 3.87 1.37 20160531 022800 3.87 1.61 20160531 022800 3.88 1.62 20160531 022800 3.89 1.37 20160531 022800 3.89 1.61 20160531 022800 3.90 1.62 20160531 022800 3.91 1.37 20160531 022800 3.91 1.62 20160531 022800 3.92 1.62 20160531 022800 3.93 1.37 20160531 022800 3.93 1.63 20160531 022800 3.94 1.37 20160531 022800 3.94 1.47 20160531 022800 3.94 1.49 20160531 022800 3.94 1.52 20160531 022800 3.94 1.54 20160531 022800 3.94 1.57 20160531 022800 3.94 1.60 20160531 022800 3.94 1.62 20160531 022800 3.95 1.37 20160531 022800 3.95 1.41 20160531 022800 3.95 1.42 20160531 022800 3.95 1.44 20160531 022800 3.96 1.37 20160531 022800 3.96 1.41 20160531 022800 3.97 1.38 20160531 022800 3.97 1.41 20160531 022800 3.98 1.38 20160531 022800 3.98 1.40 20160531 022800 3.98 1.41 20160531 022800 3.99 1.39 20160531 022800 3.99 1.40 20160531 022900 3.00 1.58 20160531 022900 3.02 1.55 20160531 022900 3.03 1.53 20160531 022900 3.04 1.51 20160531 022900 3.06 1.49 20160531 022900 3.07 1.47 20160531 022900 3.09 1.44 20160531 022900 3.10 1.42 20160531 022900 3.12 1.41 20160531 022900 3.16 1.44 20160531 022900 3.20 1.49 20160531 022900 3.24 1.53 20160531 022900 3.28 1.57 20160531 022900 3.31 1.61 20160531 022900 3.35 1.65 20160531 022900 3.40 1.69 20160531 022900 3.43 1.73 20160531 022900 3.47 1.73 20160531 022900 3.51 1.69 20160531 022900 3.56 1.65 20160531 022900 3.60 1.61 20160531 022900 3.64 1.58 20160531 022900 3.68 1.54 20160531 022900 3.73 1.50 20160531 022900 3.75 1.60 20160531 022900 3.77 1.60 20160531 022900 3.78 1.46 20160531 022900 3.78 1.59 20160531 022900 3.78 1.60 20160531 022900 3.79 1.60 20160531 022900 3.80 1.60 20160531 022900 3.81 1.60 20160531 022900 3.82 1.43 20160531 022900 3.82 1.61 20160531 022900 3.83 1.61 20160531 022900 3.83 1.62 20160531 022900 3.84 1.43 20160531 022900 3.85 1.46 20160531 022900 3.85 1.62 20160531 022900 3.86 1.62 20160531 022900 3.87 1.48 20160531 022900 3.87 1.62 20160531 022900 3.88 1.50 20160531 022900 3.88 1.62 20160531 022900 3.89 1.62 20160531 022900 3.90 1.52 20160531 022900 3.90 1.62 20160531 022900 3.91 1.55 20160531 022900 3.91 1.62 20160531 022900 3.92 1.62 20160531 022900 3.93 1.57 20160531 022900 3.93 1.62 20160531 022900 3.94 1.62 20160531 022900 3.95 1.59 20160531 022900 3.95 1.62 20160531 022900 3.96 1.62 20160531 022900 3.97 1.62 20160531 023000 1.92 1.56 20160531 023000 1.95 1.55 20160531 023000 1.98 1.56 20160531 023000 2.01 1.57 20160531 023000 2.05 1.58 20160531 023000 2.08 1.60 20160531 023000 2.12 1.61 20160531 023000 2.15 1.62 20160531 023000 2.18 1.63 20160531 023000 2.22 1.64 20160531 023000 2.25 1.65 20160531 023000 2.27 1.65 20160531 023000 2.29 1.65 20160531 023000 2.31 1.65 20160531 023000 2.34 1.65 20160531 023000 2.36 1.66 20160531 023000 2.38 1.66 20160531 023000 2.40 1.66 20160531 023000 2.43 1.66 20160531 023000 2.44 1.66 20160531 023000 2.46 1.65 20160531 023000 2.48 1.63 20160531 023000 2.50 1.62 20160531 023000 2.51 1.62 20160531 023000 2.53 1.61 20160531 023000 2.54 1.60 20160531 023000 2.56 1.59 20160531 023000 2.57 1.58 20160531 023000 2.59 1.58 20160531 023000 2.61 1.58 20160531 023000 2.62 1.58 20160531 023000 2.64 1.57 20160531 023000 2.65 1.57 20160531 023000 2.67 1.57 20160531 023000 2.69 1.57 20160531 023000 2.70 1.57 20160531 023000 2.72 1.57 20160531 023000 2.74 1.57 20160531 023000 2.75 1.57 20160531 023000 2.76 1.57 20160531 023000 2.78 1.57 20160531 023000 2.79 1.57 20160531 023000 2.81 1.57 20160531 023000 2.82 1.57 20160531 023000 2.84 1.57 20160531 023000 2.85 1.58 20160531 023000 2.86 1.58 20160531 023000 2.87 1.58 20160531 023000 2.88 1.58 20160531 023000 2.89 1.58 20160531 023000 2.91 1.58 20160531 023000 2.92 1.58 20160531 023000 2.94 1.58 20160531 023000 2.95 1.58 20160531 023000 2.96 1.59 20160531 023000 2.97 1.59 20160531 023000 2.98 1.59 20160531 023000 2.99 1.59 20160531 023100 0.35 1.52 20160531 023100 0.36 1.50 20160531 023100 0.36 1.54 20160531 023100 0.39 1.48 20160531 023100 0.39 1.56 20160531 023100 0.42 1.58 20160531 023100 0.43 1.46 20160531 023100 0.47 1.58 20160531 023100 0.48 1.45 20160531 023100 0.52 1.58 20160531 023100 0.54 1.43 20160531 023100 0.54 1.58 20160531 023100 0.58 1.44 20160531 023100 0.59 1.58 20160531 023100 0.62 1.46 20160531 023100 0.62 1.58 20160531 023100 0.67 1.48 20160531 023100 0.67 1.57 20160531 023100 0.71 1.57 20160531 023100 0.72 1.51 20160531 023100 0.75 1.57 20160531 023100 0.77 1.53 20160531 023100 0.79 1.57 20160531 023100 0.83 1.55 20160531 023100 0.86 1.57 20160531 023100 0.89 1.57 20160531 023100 0.92 1.57 20160531 023100 0.95 1.59 20160531 023100 0.99 1.58 20160531 023100 1.01 1.61 20160531 023100 1.06 1.58 20160531 023100 1.06 1.60 20160531 023100 1.10 1.58 20160531 023100 1.13 1.59 20160531 023100 1.14 1.56 20160531 023100 1.18 1.60 20160531 023100 1.19 1.55 20160531 023100 1.24 1.53 20160531 023100 1.24 1.60 20160531 023100 1.29 1.51 20160531 023100 1.31 1.61 20160531 023100 1.33 1.50 20160531 023100 1.36 1.62 20160531 023100 1.37 1.48 20160531 023100 1.40 1.63 20160531 023100 1.42 1.47 20160531 023100 1.45 1.64 20160531 023100 1.47 1.48 20160531 023100 1.49 1.65 20160531 023100 1.51 1.49 20160531 023100 1.53 1.66 20160531 023100 1.56 1.50 20160531 023100 1.57 1.67 20160531 023100 1.61 1.51 20160531 023100 1.61 1.68 20160531 023100 1.65 1.68 20160531 023100 1.69 1.69 20160531 023100 1.72 1.68 20160531 023100 1.75 1.66 20160531 023100 1.78 1.64 20160531 023100 1.80 1.63 20160531 023100 1.83 1.61 20160531 023100 1.86 1.59 20160531 023100 1.89 1.57 20160531 023200 1.65 1.51 20160531 023200 1.70 1.52 20160531 023200 1.75 1.52 20160531 023200 1.80 1.52 20160531 023200 1.85 1.52 20160531 023200 1.93 1.51 20160531 023200 2.01 1.50 20160531 023200 2.09 1.49 20160531 023200 2.16 1.48 20160531 023200 2.23 1.47 20160531 023200 2.32 1.47 20160531 023200 2.40 1.46 20160531 023200 2.47 1.45 20160531 023200 2.55 1.44 20160531 023200 2.62 1.44 20160531 023200 2.69 1.43 20160531 023200 2.78 1.43 20160531 023200 2.86 1.42 20160531 023200 2.94 1.42 20160531 023200 3.02 1.42 20160531 023200 3.11 1.41 20160531 023200 3.20 1.41 20160531 023200 3.30 1.40 20160531 023200 3.40 1.39 20160531 023200 3.52 1.38 20160531 023200 3.62 1.36 20160531 023200 3.74 1.35 20160531 023200 3.84 1.34 20160531 023200 3.95 1.32 20160531 023200 4.07 1.31 20160531 023200 4.16 1.30 20160531 023200 4.27 1.31 20160531 023200 4.38 1.31 20160531 023200 4.47 1.32 20160531 023200 4.57 1.32 20160531 023200 4.67 1.33 20160531 023200 4.77 1.34 20160531 023200 4.88 1.34 20160531 023200 4.96 1.35 20160531 023200 5.06 1.35 20160531 023200 5.17 1.36 20160531 023200 5.25 1.37 20160531 023200 5.36 1.37 20160531 023200 5.46 1.38 20160531 023200 5.56 1.39 20160531 023200 5.65 1.40 20160531 023200 5.75 1.41 20160531 023200 5.86 1.42 20160531 023200 5.91 1.41 20160531 023200 5.94 1.40 20160531 023200 5.99 1.38 20160531 023200 6.03 1.37 20160531 023200 6.07 1.35 20160531 023200 6.11 1.34 20160531 023200 6.15 1.32 20160531 023200 6.20 1.31 20160531 023200 6.24 1.30 20160531 023200 6.24 1.33 20160531 023200 6.24 1.36 20160531 023200 6.25 1.38 20160531 023200 6.25 1.40 20160531 023200 6.26 1.43 20160531 023200 6.26 1.45 20160531 023200 6.26 1.47 20160531 023300 4.12 1.65 20160531 023300 4.13 1.63 20160531 023300 4.14 1.62 20160531 023300 4.15 1.60 20160531 023300 4.15 1.68 20160531 023300 4.16 1.58 20160531 023300 4.17 1.56 20160531 023300 4.19 1.54 20160531 023300 4.20 1.52 20160531 023300 4.21 1.50 20160531 023300 4.23 1.48 20160531 023300 4.27 1.71 20160531 023300 4.28 1.46 20160531 023300 4.34 1.44 20160531 023300 4.40 1.42 20160531 023300 4.43 1.74 20160531 023300 4.47 1.40 20160531 023300 4.54 1.38 20160531 023300 4.62 1.36 20160531 023300 4.69 1.77 20160531 023300 4.71 1.34 20160531 023300 4.81 1.31 20160531 023300 4.87 1.29 20160531 023300 4.93 1.80 20160531 023300 5.29 1.83 20160531 023300 5.69 1.86 20160531 023300 6.08 1.89 20160531 023300 6.27 1.48 20160531 023300 6.29 1.50 20160531 023300 6.33 1.90 20160531 023300 6.34 1.51 20160531 023300 6.39 1.52 20160531 023300 6.45 1.53 20160531 023300 6.50 1.55 20160531 023300 6.53 1.89 20160531 023300 6.56 1.56 20160531 023300 6.61 1.57 20160531 023300 6.67 1.58 20160531 023300 6.69 1.89 20160531 023300 6.73 1.60 20160531 023300 6.80 1.61 20160531 023300 6.86 1.62 20160531 023300 6.87 1.88 20160531 023300 6.93 1.63 20160531 023300 7.01 1.64 20160531 023300 7.07 1.87 20160531 023300 7.08 1.65 20160531 023300 7.16 1.65 20160531 023300 7.24 1.66 20160531 023300 7.24 1.87 20160531 023300 7.32 1.67 20160531 023300 7.39 1.68 20160531 023300 7.43 1.86 20160531 023300 7.45 1.70 20160531 023300 7.49 1.71 20160531 023300 7.55 1.73 20160531 023300 7.59 1.75 20160531 023300 7.59 1.85 20160531 023300 7.63 1.76 20160531 023300 7.68 1.78 20160531 023300 7.72 1.80 20160531 023300 7.76 1.82 20160531 023300 7.77 1.84 20160531 023400 4.89 1.25 20160531 023400 4.91 1.21 20160531 023400 4.92 1.18 20160531 023400 4.95 1.14 20160531 023400 4.97 1.10 20160531 023400 5.00 1.06 20160531 023400 5.03 1.04 20160531 023400 5.06 1.00 20160531 023400 5.11 0.98 20160531 023400 5.17 0.97 20160531 023400 5.22 0.97 20160531 023400 5.29 0.96 20160531 023400 5.36 0.96 20160531 023400 5.41 0.95 20160531 023400 5.49 0.94 20160531 023400 5.56 0.94 20160531 023400 5.64 0.93 20160531 023400 5.68 0.94 20160531 023400 5.73 0.95 20160531 023400 5.77 0.95 20160531 023400 5.83 0.96 20160531 023400 5.87 0.97 20160531 023400 5.93 0.97 20160531 023400 6.00 0.97 20160531 023400 6.04 0.98 20160531 023400 6.11 0.98 20160531 023400 6.21 1.00 20160531 023400 6.30 1.03 20160531 023400 6.39 1.06 20160531 023400 6.49 1.09 20160531 023400 6.58 1.12 20160531 023400 6.67 1.14 20160531 023400 6.77 1.18 20160531 023400 6.87 1.21 20160531 023400 6.98 1.24 20160531 023400 7.08 1.27 20160531 023400 7.20 1.30 20160531 023400 7.33 1.34 20160531 023400 7.45 1.37 20160531 023400 7.54 1.40 20160531 023400 7.67 1.44 20160531 023400 7.79 1.48 20160531 023400 7.88 1.50 20160531 023400 7.98 1.55 20160531 023400 8.06 1.61 20160531 023400 8.15 1.66 20160531 023400 8.22 1.71 20160531 023400 8.30 1.76 20160531 023400 8.38 1.82 20160531 023400 8.44 1.86 20160531 023400 8.52 1.92 20160531 023400 8.60 1.97 20160531 023400 8.63 2.01 20160531 023400 8.66 2.04 20160531 023400 8.69 2.08 20160531 023400 8.72 2.12 20160531 023400 8.75 2.16 20160531 023400 8.78 2.19 20160531 023400 8.81 2.23 20160531 023400 8.85 2.27 20160531 023400 8.87 2.31 20160531 023400 8.91 2.32 20160531 023400 8.95 2.33 20160531 023400 8.99 2.35 20160531 023500 8.14 2.57 20160531 023500 8.17 2.56 20160531 023500 8.17 2.59 20160531 023500 8.21 2.61 20160531 023500 8.23 2.54 20160531 023500 8.25 2.62 20160531 023500 8.29 2.53 20160531 023500 8.29 2.64 20160531 023500 8.33 2.66 20160531 023500 8.35 2.52 20160531 023500 8.38 2.68 20160531 023500 8.43 2.70 20160531 023500 8.44 2.51 20160531 023500 8.48 2.71 20160531 023500 8.53 2.50 20160531 023500 8.54 2.74 20160531 023500 8.61 2.80 20160531 023500 8.63 2.48 20160531 023500 8.67 2.84 20160531 023500 8.72 2.47 20160531 023500 8.74 2.89 20160531 023500 8.82 2.95 20160531 023500 8.84 2.46 20160531 023500 8.89 3.01 20160531 023500 8.90 2.46 20160531 023500 8.95 3.05 20160531 023500 8.96 2.46 20160531 023500 9.02 2.36 20160531 023500 9.03 2.46 20160531 023500 9.03 3.11 20160531 023500 9.06 2.37 20160531 023500 9.10 2.39 20160531 023500 9.10 2.46 20160531 023500 9.10 3.17 20160531 023500 9.13 2.40 20160531 023500 9.16 3.21 20160531 023500 9.17 2.46 20160531 023500 9.18 2.41 20160531 023500 9.21 2.42 20160531 023500 9.24 2.43 20160531 023500 9.24 2.46 20160531 023500 9.24 3.26 20160531 023500 9.26 2.44 20160531 023500 9.28 2.44 20160531 023500 9.31 2.45 20160531 023500 9.31 2.46 20160531 023500 9.31 3.30 20160531 023500 9.33 2.46 20160531 023500 9.36 2.46 20160531 023500 9.38 2.47 20160531 023500 9.39 2.47 20160531 023500 9.39 3.34 20160531 023500 9.42 2.48 20160531 023500 9.45 3.38 20160531 023500 9.53 3.43 20160531 023500 9.61 3.47 20160531 023500 9.68 3.51 20160531 023500 9.77 3.55 20160531 023500 9.80 3.60 20160531 023500 9.83 3.63 20160531 023500 9.85 3.67 20160531 023500 9.88 3.71 20160531 023500 9.91 3.75 20160531 023600 10.03 3.91 20160531 023600 10.12 3.95 20160531 023600 10.23 3.99 20160531 023600 10.34 4.03 20160531 023600 10.43 4.07 20160531 023600 10.54 4.11 20160531 023600 10.65 4.15 20160531 023600 10.77 4.20 20160531 023600 10.86 4.23 20160531 023600 10.92 4.53 20160531 023600 10.92 4.58 20160531 023600 10.92 4.60 20160531 023600 10.93 4.50 20160531 023600 10.93 4.55 20160531 023600 10.93 4.63 20160531 023600 10.93 4.65 20160531 023600 10.93 4.67 20160531 023600 10.94 4.70 20160531 023600 10.95 4.27 20160531 023600 10.95 4.72 20160531 023600 10.98 4.50 20160531 023600 10.99 4.29 20160531 023600 10.99 4.72 20160531 023600 11.01 4.49 20160531 023600 11.02 4.32 20160531 023600 11.04 4.72 20160531 023600 11.05 4.49 20160531 023600 11.06 4.35 20160531 023600 11.08 4.72 20160531 023600 11.08 4.74 20160531 023600 11.09 4.49 20160531 023600 11.10 4.37 20160531 023600 11.12 4.72 20160531 023600 11.12 4.73 20160531 023600 11.13 4.40 20160531 023600 11.13 4.49 20160531 023600 11.16 4.42 20160531 023600 11.16 4.49 20160531 023600 11.17 4.72 20160531 023600 11.17 4.73 20160531 023600 11.20 4.45 20160531 023600 11.20 4.49 20160531 023600 11.21 4.72 20160531 023600 11.22 4.72 20160531 023600 11.23 4.48 20160531 023600 11.23 4.49 20160531 023600 11.25 4.71 20160531 023600 11.26 4.72 20160531 023600 11.29 4.71 20160531 023600 11.31 4.72 20160531 023600 11.34 4.70 20160531 023600 11.34 4.72 20160531 023600 11.35 4.72 20160531 023600 11.36 4.72 20160531 023600 11.37 4.71 20160531 023600 11.38 4.70 20160531 023600 11.38 4.71 20160531 023600 11.39 4.70 20160531 023600 11.40 4.70 20160531 023600 9.93 3.78 20160531 023600 9.96 3.83 20160531 023600 9.99 3.86 20160531 023700 10.00 4.65 20160531 023700 10.01 4.53 20160531 023700 10.03 4.66 20160531 023700 10.05 4.53 20160531 023700 10.06 4.66 20160531 023700 10.09 4.54 20160531 023700 10.09 4.67 20160531 023700 10.11 4.67 20160531 023700 10.13 4.55 20160531 023700 10.16 4.55 20160531 023700 10.17 4.53 20160531 023700 10.18 4.50 20160531 023700 10.18 4.68 20160531 023700 10.19 4.49 20160531 023700 10.20 4.46 20160531 023700 10.20 4.69 20160531 023700 10.21 4.38 20160531 023700 10.21 4.45 20160531 023700 10.22 4.43 20160531 023700 10.22 4.69 20160531 023700 10.23 4.38 20160531 023700 10.23 4.41 20160531 023700 10.24 4.70 20160531 023700 10.24 4.71 20160531 023700 10.25 4.40 20160531 023700 10.25 4.70 20160531 023700 10.25 4.71 20160531 023700 10.26 4.72 20160531 023700 10.27 4.73 20160531 023700 10.28 4.73 20160531 023700 10.29 4.74 20160531 023700 10.32 4.74 20160531 023700 10.35 4.75 20160531 023700 10.38 4.75 20160531 023700 10.40 4.75 20160531 023700 10.43 4.76 20160531 023700 10.46 4.76 20160531 023700 10.48 4.77 20160531 023700 10.51 4.77 20160531 023700 10.57 4.77 20160531 023700 10.64 4.77 20160531 023700 10.70 4.77 20160531 023700 10.76 4.77 20160531 023700 10.82 4.77 20160531 023700 10.87 4.77 20160531 023700 10.93 4.76 20160531 023700 10.99 4.76 20160531 023700 11.04 4.75 20160531 023700 12.76 4.25 20160531 023700 9.82 4.46 20160531 023700 9.84 4.48 20160531 023700 9.85 4.48 20160531 023700 9.85 4.50 20160531 023700 9.87 4.52 20160531 023700 9.89 4.49 20160531 023700 9.89 4.54 20160531 023700 9.91 4.56 20160531 023700 9.93 4.50 20160531 023700 9.93 4.59 20160531 023700 9.96 4.61 20160531 023700 9.97 4.52 20160531 023700 9.99 4.64 20160531 023800 10.02 4.36 20160531 023800 10.04 4.31 20160531 023800 10.05 4.32 20160531 023800 10.05 4.36 20160531 023800 10.08 4.36 20160531 023800 10.09 4.31 20160531 023800 10.10 4.32 20160531 023800 10.11 4.34 20160531 023800 10.11 4.37 20160531 023800 10.13 4.31 20160531 023800 10.13 4.35 20160531 023800 10.14 4.37 20160531 023800 10.15 4.31 20160531 023800 10.15 4.37 20160531 023800 10.17 4.39 20160531 023800 10.18 4.31 20160531 023800 10.18 4.38 20160531 023800 10.18 4.41 20160531 023800 10.19 4.31 20160531 023800 10.20 4.43 20160531 023800 10.21 4.30 20160531 023800 10.22 4.45 20160531 023800 10.24 4.30 20160531 023800 10.24 4.47 20160531 023800 10.26 4.30 20160531 023800 10.26 4.42 20160531 023800 10.26 4.45 20160531 023800 10.26 4.46 20160531 023800 10.26 4.49 20160531 023800 10.27 4.38 20160531 023800 10.27 4.40 20160531 023800 10.28 4.30 20160531 023800 10.28 4.36 20160531 023800 10.29 4.33 20160531 023800 10.30 4.30 20160531 023800 10.30 4.31 20160531 023800 9.57 4.31 20160531 023800 9.57 4.32 20160531 023800 9.58 4.29 20160531 023800 9.58 4.30 20160531 023800 9.59 4.29 20160531 023800 9.60 4.28 20160531 023800 9.62 4.28 20160531 023800 9.62 4.32 20160531 023800 9.66 4.33 20160531 023800 9.68 4.29 20160531 023800 9.70 4.33 20160531 023800 9.74 4.29 20160531 023800 9.75 4.33 20160531 023800 9.80 4.30 20160531 023800 9.80 4.34 20160531 023800 9.85 4.34 20160531 023800 9.86 4.30 20160531 023800 9.89 4.34 20160531 023800 9.91 4.31 20160531 023800 9.94 4.32 20160531 023800 9.94 4.35 20160531 023800 9.98 4.31 20160531 023800 9.99 4.32 20160531 023800 9.99 4.35 20160531 023900 8.46 4.40 20160531 023900 8.46 4.41 20160531 023900 8.46 4.42 20160531 023900 8.46 4.43 20160531 023900 8.47 4.43 20160531 023900 8.48 4.40 20160531 023900 8.49 4.43 20160531 023900 8.50 4.40 20160531 023900 8.52 4.40 20160531 023900 8.52 4.44 20160531 023900 8.54 4.39 20160531 023900 8.54 4.44 20160531 023900 8.56 4.44 20160531 023900 8.57 4.39 20160531 023900 8.59 4.39 20160531 023900 8.59 4.45 20160531 023900 8.62 4.45 20160531 023900 8.64 4.45 20160531 023900 8.67 4.46 20160531 023900 8.69 4.46 20160531 023900 8.70 4.47 20160531 023900 8.72 4.47 20160531 023900 8.75 4.48 20160531 023900 8.76 4.48 20160531 023900 8.79 4.48 20160531 023900 8.81 4.49 20160531 023900 8.83 4.49 20160531 023900 8.85 4.49 20160531 023900 8.87 4.47 20160531 023900 8.88 4.44 20160531 023900 8.90 4.42 20160531 023900 8.91 4.40 20160531 023900 8.93 4.39 20160531 023900 8.94 4.37 20160531 023900 8.96 4.35 20160531 023900 8.97 4.33 20160531 023900 8.99 4.32 20160531 023900 9.01 4.32 20160531 023900 9.03 4.32 20160531 023900 9.05 4.32 20160531 023900 9.06 4.31 20160531 023900 9.08 4.31 20160531 023900 9.11 4.31 20160531 023900 9.13 4.30 20160531 023900 9.15 4.29 20160531 023900 9.19 4.29 20160531 023900 9.23 4.28 20160531 023900 9.29 4.28 20160531 023900 9.35 4.27 20160531 023900 9.41 4.27 20160531 023900 9.46 4.27 20160531 023900 9.51 4.28 20160531 023900 9.58 4.28 20160531 023900 9.62 4.28 20160531 023900 9.68 4.29 20160531 023900 9.73 4.30 20160531 023900 9.78 4.31 20160531 023900 9.83 4.31 20160531 023900 9.89 4.32 20160531 024000 10.01 4.30 20160531 024000 10.06 4.30 20160531 024000 10.10 4.29 20160531 024000 10.15 4.28 20160531 024000 10.20 4.27 20160531 024000 10.25 4.26 20160531 024000 10.31 4.27 20160531 024000 10.38 4.27 20160531 024000 10.43 4.28 20160531 024000 10.49 4.28 20160531 024000 10.56 4.29 20160531 024000 10.61 4.29 20160531 024000 10.68 4.29 20160531 024000 8.61 4.38 20160531 024000 8.63 4.38 20160531 024000 8.65 4.38 20160531 024000 8.68 4.38 20160531 024000 8.70 4.39 20160531 024000 8.72 4.41 20160531 024000 8.75 4.42 20160531 024000 8.77 4.43 20160531 024000 8.80 4.45 20160531 024000 8.82 4.46 20160531 024000 8.84 4.47 20160531 024000 8.87 4.49 20160531 024000 8.88 4.50 20160531 024000 8.90 4.51 20160531 024000 8.91 4.52 20160531 024000 8.92 4.52 20160531 024000 8.94 4.53 20160531 024000 8.95 4.53 20160531 024000 8.96 4.54 20160531 024000 8.97 4.54 20160531 024000 8.98 4.54 20160531 024000 9.00 4.54 20160531 024000 9.03 4.54 20160531 024000 9.05 4.54 20160531 024000 9.08 4.53 20160531 024000 9.10 4.53 20160531 024000 9.12 4.53 20160531 024000 9.14 4.53 20160531 024000 9.17 4.52 20160531 024000 9.20 4.51 20160531 024000 9.24 4.49 20160531 024000 9.28 4.46 20160531 024000 9.32 4.44 20160531 024000 9.35 4.42 20160531 024000 9.39 4.40 20160531 024000 9.43 4.38 20160531 024000 9.46 4.36 20160531 024000 9.50 4.35 20160531 024000 9.54 4.34 20160531 024000 9.58 4.34 20160531 024000 9.61 4.34 20160531 024000 9.65 4.34 20160531 024000 9.68 4.34 20160531 024000 9.72 4.33 20160531 024000 9.76 4.33 20160531 024000 9.79 4.32 20160531 024000 9.82 4.32 20160531 024000 9.87 4.32 20160531 024000 9.92 4.31 20160531 024000 9.96 4.31 20160531 024100 10.75 4.30 20160531 024100 10.82 4.30 20160531 024100 10.86 4.29 20160531 024100 10.91 4.29 20160531 024100 10.97 4.29 20160531 024100 11.01 4.29 20160531 024100 11.07 4.28 20160531 024100 11.12 4.28 20160531 024100 11.17 4.28 20160531 024100 11.22 4.29 20160531 024100 11.27 4.29 20160531 024100 11.30 4.29 20160531 024100 11.35 4.30 20160531 024100 11.39 4.30 20160531 024100 11.43 4.31 20160531 024100 11.47 4.31 20160531 024100 11.52 4.31 20160531 024100 11.53 4.35 20160531 024100 11.54 4.33 20160531 024100 11.54 4.37 20160531 024100 11.54 4.39 20160531 024100 11.54 4.42 20160531 024100 11.54 4.44 20160531 024100 11.54 4.46 20160531 024100 11.54 4.48 20160531 024100 11.55 4.51 20160531 024100 11.55 4.52 20160531 024100 11.56 4.32 20160531 024100 11.57 4.32 20160531 024100 11.57 4.51 20160531 024100 11.58 4.32 20160531 024100 11.59 4.32 20160531 024100 11.59 4.50 20160531 024100 11.60 4.32 20160531 024100 11.61 4.32 20160531 024100 11.61 4.50 20160531 024100 11.63 4.48 20160531 024100 11.65 4.47 20160531 024100 11.67 4.46 20160531 024100 11.69 4.45 20160531 024100 11.72 4.43 20160531 024100 11.74 4.40 20160531 024100 11.74 4.41 20160531 024100 11.74 4.42 20160531 024100 11.75 4.37 20160531 024100 11.75 4.38 20160531 024100 11.75 4.39 20160531 024100 11.76 4.36 20160531 024100 11.77 4.36 20160531 024100 11.79 4.35 20160531 024100 11.81 4.34 20160531 024100 11.83 4.34 20160531 024100 11.84 4.33 20160531 024100 11.86 4.33 20160531 024100 11.88 4.32 20160531 024100 11.90 4.31 20160531 024100 11.92 4.31 20160531 024100 11.93 4.30 20160531 024200 10.10 3.65 20160531 024200 10.22 3.68 20160531 024200 10.33 3.71 20160531 024200 10.46 3.75 20160531 024200 10.59 3.78 20160531 024200 10.69 3.82 20160531 024200 10.83 3.86 20160531 024200 10.97 3.89 20160531 024200 11.09 3.92 20160531 024200 11.23 3.96 20160531 024200 11.38 4.00 20160531 024200 11.43 4.02 20160531 024200 11.50 4.05 20160531 024200 11.57 4.07 20160531 024200 11.62 4.10 20160531 024200 11.70 4.12 20160531 024200 11.78 4.15 20160531 024200 11.86 4.18 20160531 024200 11.92 4.20 20160531 024200 11.93 4.28 20160531 024200 11.93 4.29 20160531 024200 11.94 4.27 20160531 024200 11.95 4.26 20160531 024200 11.96 4.25 20160531 024200 11.97 4.24 20160531 024200 11.98 4.23 20160531 024200 11.99 4.22 20160531 024200 7.93 2.84 20160531 024200 7.94 2.85 20160531 024200 7.96 2.86 20160531 024200 7.97 2.87 20160531 024200 8.00 2.86 20160531 024200 8.02 2.86 20160531 024200 8.04 2.85 20160531 024200 8.07 2.84 20160531 024200 8.09 2.83 20160531 024200 8.11 2.82 20160531 024200 8.14 2.81 20160531 024200 8.17 2.80 20160531 024200 8.19 2.81 20160531 024200 8.24 2.85 20160531 024200 8.28 2.89 20160531 024200 8.31 2.93 20160531 024200 8.35 2.97 20160531 024200 8.39 3.01 20160531 024200 8.43 3.04 20160531 024200 8.47 3.08 20160531 024200 8.50 3.11 20160531 024200 8.55 3.14 20160531 024200 8.63 3.17 20160531 024200 8.72 3.20 20160531 024200 8.79 3.22 20160531 024200 8.87 3.26 20160531 024200 8.94 3.29 20160531 024200 9.01 3.32 20160531 024200 9.09 3.36 20160531 024200 9.18 3.39 20160531 024200 9.26 3.42 20160531 024200 9.39 3.46 20160531 024200 9.51 3.49 20160531 024200 9.62 3.52 20160531 024200 9.74 3.55 20160531 024200 9.87 3.59 20160531 024200 9.97 3.61 20160531 024300 7.85 2.76 20160531 024300 7.86 2.74 20160531 024300 7.86 2.78 20160531 024300 7.87 2.69 20160531 024300 7.87 2.71 20160531 024300 7.88 2.79 20160531 024300 7.89 2.64 20160531 024300 7.89 2.66 20160531 024300 7.89 2.80 20160531 024300 7.90 2.62 20160531 024300 7.90 2.82 20160531 024300 7.91 2.58 20160531 024300 7.91 2.60 20160531 024300 7.92 2.57 20160531 024300 7.92 2.83 20160531 024300 7.95 2.57 20160531 024300 7.97 2.58 20160531 024300 7.99 2.58 20160531 024300 8.01 2.58 20160531 024300 8.03 2.58 20160531 024300 8.05 2.58 20160531 024300 8.07 2.58 20160531 024300 8.09 2.57 20160531 024300 8.11 2.56 20160531 024300 8.13 2.54 20160531 024300 8.15 2.53 20160531 024300 8.17 2.51 20160531 024300 8.19 2.50 20160531 024300 8.20 2.48 20160531 024300 8.22 2.47 20160531 024300 8.24 2.46 20160531 024300 8.26 2.45 20160531 024300 8.28 2.44 20160531 024300 8.30 2.43 20160531 024300 8.31 2.42 20160531 024300 8.33 2.41 20160531 024300 8.35 2.40 20160531 024300 8.37 2.23 20160531 024300 8.37 2.25 20160531 024300 8.37 2.40 20160531 024300 8.38 2.27 20160531 024300 8.38 2.29 20160531 024300 8.39 2.30 20160531 024300 8.39 2.32 20160531 024300 8.39 2.39 20160531 024300 8.40 2.33 20160531 024300 8.40 2.38 20160531 024300 8.41 2.35 20160531 024300 8.41 2.36 20160531 024300 8.42 2.37 20160531 025800 2.03 0.52 20160531 025800 2.33 0.48 20160531 025800 2.65 0.42 20160531 025800 2.90 0.37 20160531 025800 3.22 0.30 20160531 025800 3.48 0.21 20160531 025800 3.66 0.13 20160531 025800 3.87 0.03 20160531 025800 4.07 -0.06 20160531 025800 4.24 -0.14 20160531 025800 4.43 -0.23 20160531 025800 4.61 -0.32 20160531 025800 4.76 -0.39 20160531 025800 4.94 -0.48 20160531 025800 5.05 -0.47 20160531 025800 5.14 -0.45 20160531 025800 5.25 -0.41 20160531 025800 5.34 -0.39 20160531 025800 5.45 -0.35 20160531 025800 5.55 -0.32 20160531 025800 5.64 -0.29 20160531 025800 5.75 -0.25 20160531 025800 5.86 -0.20 20160531 025800 6.02 -0.15 20160531 025800 6.22 -0.08 20160531 025800 6.45 0.00 20160531 025800 6.63 0.07 20160531 025800 6.86 0.15 20160531 025800 7.09 0.23 20160531 025800 7.27 0.30 20160531 025800 7.51 0.38 20160531 025800 7.74 0.46 20160531 025800 7.93 0.53 20160531 025800 8.14 0.61 20160531 025800 8.35 0.69 20160531 025800 8.53 0.76 20160531 025800 8.73 0.84 20160531 025800 8.91 0.91 20160531 025800 9.11 0.99 20160531 025900 10.16 1.46 20160531 025900 10.33 1.54 20160531 025900 10.48 1.61 20160531 025900 10.66 1.70 20160531 025900 10.84 1.78 20160531 025900 10.99 1.86 20160531 025900 11.18 1.97 20160531 025900 11.37 2.08 20160531 025900 11.52 2.17 20160531 025900 11.72 2.28 20160531 025900 11.90 2.39 20160531 025900 12.06 2.49 20160531 025900 12.25 2.59 20160531 025900 12.43 2.70 20160531 025900 12.59 2.78 20160531 025900 12.76 2.87 20160531 025900 12.90 2.94 20160531 025900 13.07 3.03 20160531 025900 13.24 3.11 20160531 025900 13.39 3.18 20160531 025900 13.55 3.27 20160531 025900 13.66 3.87 20160531 025900 13.73 3.37 20160531 025900 13.77 3.88 20160531 025900 13.85 3.89 20160531 025900 13.88 3.44 20160531 025900 13.96 3.90 20160531 025900 14.02 3.51 20160531 025900 14.06 3.91 20160531 025900 14.14 3.92 20160531 025900 14.16 3.56 20160531 025900 14.25 3.94 20160531 025900 14.27 3.61 20160531 025900 14.35 3.95 20160531 025900 14.41 3.66 20160531 025900 14.44 3.96 20160531 025900 14.54 3.97 20160531 025900 14.55 3.71 20160531 025900 14.62 3.98 20160531 025900 14.66 3.76 20160531 025900 14.68 4.00 20160531 025900 14.75 4.01 20160531 025900 14.79 3.81 20160531 025900 14.81 4.02 20160531 025900 14.88 4.04 20160531 025900 14.92 3.86 20160531 025900 14.95 4.06 20160531 025900 15.00 4.07 20160531 025900 15.04 3.91 20160531 025900 15.07 3.94 20160531 025900 15.07 4.09 20160531 025900 15.08 3.97 20160531 025900 15.09 3.99 20160531 025900 15.11 4.02 20160531 025900 15.11 4.04 20160531 025900 15.12 4.06 20160531 025900 15.13 4.08 20160531 025900 15.14 4.10 20160531 025900 15.14 4.11 20160531 025900 9.32 1.07 20160531 025900 9.48 1.14 20160531 025900 9.65 1.22 20160531 025900 9.83 1.31 20160531 025900 9.98 1.38 20160531 030000 12.26 4.30 20160531 030000 12.27 4.29 20160531 030000 12.29 4.30 20160531 030000 12.32 4.30 20160531 030000 12.33 4.29 20160531 030000 12.35 4.31 20160531 030000 12.37 4.29 20160531 030000 12.37 4.31 20160531 030000 12.39 4.32 20160531 030000 12.41 4.32 20160531 030000 12.42 4.32 20160531 030000 12.43 4.33 20160531 030000 12.44 4.32 20160531 030000 12.46 4.32 20160531 030000 12.49 4.31 20160531 030000 12.50 3.76 20160531 030000 12.51 3.76 20160531 030000 12.51 3.77 20160531 030000 12.51 4.31 20160531 030000 12.52 3.77 20160531 030000 12.52 3.78 20160531 030000 12.53 3.76 20160531 030000 12.54 3.80 20160531 030000 12.54 4.31 20160531 030000 12.55 3.83 20160531 030000 12.56 3.76 20160531 030000 12.57 3.86 20160531 030000 12.57 4.31 20160531 030000 12.58 3.76 20160531 030000 12.59 3.89 20160531 030000 12.60 4.30 20160531 030000 12.62 3.76 20160531 030000 12.62 3.92 20160531 030000 12.62 4.30 20160531 030000 12.64 3.95 20160531 030000 12.65 3.77 20160531 030000 12.66 3.98 20160531 030000 12.66 4.30 20160531 030000 12.67 4.27 20160531 030000 12.68 4.01 20160531 030000 12.68 4.15 20160531 030000 12.68 4.18 20160531 030000 12.68 4.24 20160531 030000 12.69 3.77 20160531 030000 12.69 4.07 20160531 030000 12.69 4.10 20160531 030000 12.69 4.13 20160531 030000 12.69 4.22 20160531 030000 12.70 4.04 20160531 030000 12.73 3.78 20160531 030000 12.76 3.78 20160531 030000 12.79 3.78 20160531 030000 12.86 3.79 20160531 030000 12.95 3.80 20160531 030000 13.05 3.81 20160531 030000 13.16 3.82 20160531 030000 13.24 3.83 20160531 030000 13.35 3.83 20160531 030000 13.46 3.85 20160531 030000 13.55 3.86 20160531 030100 12.43 4.29 20160531 030100 12.49 4.28 20160531 030100 12.54 4.27 20160531 030100 12.59 4.26 20160531 030100 12.63 4.73 20160531 030100 12.64 4.73 20160531 030100 12.65 4.72 20160531 030100 12.66 4.25 20160531 030100 12.66 4.71 20160531 030100 12.67 4.71 20160531 030100 12.70 4.71 20160531 030100 12.71 4.24 20160531 030100 12.72 4.71 20160531 030100 12.75 4.24 20160531 030100 12.75 4.71 20160531 030100 12.77 4.71 20160531 030100 12.78 4.25 20160531 030100 12.80 4.71 20160531 030100 12.81 4.25 20160531 030100 12.82 4.71 20160531 030100 12.84 4.26 20160531 030100 12.85 4.71 20160531 030100 12.87 4.27 20160531 030100 12.87 4.71 20160531 030100 12.89 4.70 20160531 030100 12.90 4.28 20160531 030100 12.90 4.69 20160531 030100 12.91 4.68 20160531 030100 12.92 4.67 20160531 030100 12.93 4.29 20160531 030100 12.93 4.66 20160531 030100 12.94 4.66 20160531 030100 12.95 4.65 20160531 030100 12.96 4.64 20160531 030100 12.97 4.31 20160531 030100 12.97 4.58 20160531 030100 12.97 4.62 20160531 030100 12.97 4.64 20160531 030100 12.98 4.50 20160531 030100 12.98 4.52 20160531 030100 12.98 4.54 20160531 030100 12.98 4.56 20160531 030100 12.98 4.60 20160531 030100 12.99 4.45 20160531 030100 12.99 4.48 20160531 030100 13.00 4.32 20160531 030100 13.00 4.45 20160531 030100 13.01 4.34 20160531 030100 13.01 4.46 20160531 030100 13.02 4.35 20160531 030100 13.02 4.37 20160531 030100 13.02 4.46 20160531 030100 13.03 4.39 20160531 030100 13.03 4.47 20160531 030100 13.04 4.41 20160531 030100 13.04 4.47 20160531 030100 13.05 4.42 20160531 030100 13.05 4.48 20160531 030100 13.06 4.45 20160531 030100 13.06 4.48 20160531 030100 13.07 4.49 20160531 030100 13.08 4.47 20160531 030100 13.09 4.49 20160531 030200 10.62 3.96 20160531 030200 10.63 3.93 20160531 030200 10.65 3.91 20160531 030200 10.67 3.89 20160531 030200 10.70 3.87 20160531 030200 10.74 3.84 20160531 030200 10.77 3.82 20160531 030200 10.79 3.82 20160531 030200 10.80 3.82 20160531 030200 10.82 3.83 20160531 030200 10.84 3.83 20160531 030200 10.85 3.84 20160531 030200 10.87 3.85 20160531 030200 10.90 3.85 20160531 030200 10.92 3.86 20160531 030200 10.95 3.86 20160531 030200 11.00 3.88 20160531 030200 11.06 3.90 20160531 030200 11.11 3.91 20160531 030200 11.17 3.93 20160531 030200 11.23 3.96 20160531 030200 11.28 3.97 20160531 030200 11.34 4.00 20160531 030200 11.40 4.02 20160531 030200 11.45 4.04 20160531 030200 11.45 4.05 20160531 030200 11.47 4.06 20160531 030200 11.48 4.07 20160531 030200 11.49 4.07 20160531 030200 11.50 4.08 20160531 030200 11.52 4.09 20160531 030200 11.54 4.10 20160531 030200 11.56 4.11 20160531 030200 11.57 4.13 20160531 030200 11.57 4.16 20160531 030200 11.57 4.19 20160531 030200 11.58 4.22 20160531 030200 11.59 4.25 20160531 030200 11.61 4.28 20160531 030200 11.64 4.31 20160531 030200 11.67 4.34 20160531 030200 11.71 4.37 20160531 030200 11.74 4.41 20160531 030200 11.78 4.44 20160531 030200 11.82 4.47 20160531 030200 11.87 4.50 20160531 030200 11.91 4.53 20160531 030200 11.97 4.57 20160531 030200 12.03 4.60 20160531 030200 12.09 4.63 20160531 030200 12.15 4.66 20160531 030200 12.21 4.67 20160531 030200 12.25 4.68 20160531 030200 12.30 4.68 20160531 030200 12.36 4.69 20160531 030200 12.40 4.70 20160531 030200 12.45 4.70 20160531 030200 12.50 4.71 20160531 030200 12.55 4.72 20160531 030200 12.60 4.74 20160531 030200 12.61 4.74 20160531 030200 12.62 4.73 20160531 030200 12.63 4.73 20160531 030300 10.52 2.91 20160531 030300 10.55 2.95 20160531 030300 10.58 2.98 20160531 030300 10.60 3.00 20160531 030300 10.61 3.98 20160531 030300 10.61 4.01 20160531 030300 10.62 4.03 20160531 030300 10.63 3.03 20160531 030300 10.63 4.03 20160531 030300 10.65 3.07 20160531 030300 10.66 4.03 20160531 030300 10.68 3.10 20160531 030300 10.69 4.04 20160531 030300 10.70 3.14 20160531 030300 10.72 4.04 20160531 030300 10.73 3.18 20160531 030300 10.75 4.04 20160531 030300 10.77 3.22 20160531 030300 10.78 4.04 20160531 030300 10.80 3.26 20160531 030300 10.83 4.05 20160531 030300 10.85 3.31 20160531 030300 10.87 4.05 20160531 030300 10.89 3.35 20160531 030300 10.90 4.05 20160531 030300 10.92 3.39 20160531 030300 10.93 4.06 20160531 030300 10.96 3.43 20160531 030300 10.96 4.07 20160531 030300 10.99 4.08 20160531 030300 11.00 3.47 20160531 030300 11.02 4.09 20160531 030300 11.03 3.50 20160531 030300 11.05 4.10 20160531 030300 11.07 3.54 20160531 030300 11.10 3.57 20160531 030300 11.10 4.10 20160531 030300 11.12 3.60 20160531 030300 11.14 4.11 20160531 030300 11.15 3.63 20160531 030300 11.18 3.66 20160531 030300 11.18 4.12 20160531 030300 11.21 3.69 20160531 030300 11.21 4.12 20160531 030300 11.22 4.10 20160531 030300 11.23 4.09 20160531 030300 11.24 3.72 20160531 030300 11.25 4.08 20160531 030300 11.27 3.75 20160531 030300 11.27 4.07 20160531 030300 11.29 3.78 20160531 030300 11.29 4.06 20160531 030300 11.30 3.81 20160531 030300 11.30 3.85 20160531 030300 11.30 3.88 20160531 030300 11.31 3.90 20160531 030300 11.31 4.05 20160531 030300 11.32 3.93 20160531 030300 11.32 3.96 20160531 030300 11.33 3.98 20160531 030300 11.33 4.04 20160531 030300 11.35 4.01 20160531 030300 11.36 4.04 20160531 030400 10.23 2.14 20160531 030400 10.23 2.16 20160531 030400 10.24 2.18 20160531 030400 10.25 2.14 20160531 030400 10.25 2.20 20160531 030400 10.26 2.22 20160531 030400 10.27 2.25 20160531 030400 10.28 2.14 20160531 030400 10.28 2.26 20160531 030400 10.29 2.28 20160531 030400 10.30 2.14 20160531 030400 10.30 2.30 20160531 030400 10.32 2.32 20160531 030400 10.33 2.14 20160531 030400 10.34 2.33 20160531 030400 10.35 2.14 20160531 030400 10.37 2.14 20160531 030400 10.37 2.34 20160531 030400 10.39 2.35 20160531 030400 10.40 2.13 20160531 030400 10.42 2.13 20160531 030400 10.42 2.36 20160531 030400 10.45 2.14 20160531 030400 10.45 2.37 20160531 030400 10.47 2.18 20160531 030400 10.47 2.38 20160531 030400 10.49 2.21 20160531 030400 10.50 2.39 20160531 030400 10.50 2.79 20160531 030400 10.50 2.84 20160531 030400 10.50 2.89 20160531 030400 10.51 2.24 20160531 030400 10.51 2.69 20160531 030400 10.51 2.75 20160531 030400 10.52 2.63 20160531 030400 10.53 2.40 20160531 030400 10.53 2.59 20160531 030400 10.54 2.28 20160531 030400 10.54 2.53 20160531 030400 10.55 2.42 20160531 030400 10.55 2.47 20160531 030400 10.56 2.31 20160531 030400 10.59 2.35 20160531 030400 10.62 2.38 20160531 030400 10.62 2.48 20160531 030400 10.64 2.41 20160531 030400 10.65 2.43 20160531 030400 10.65 2.46 20160531 030400 10.66 2.47 20160531 030400 10.66 2.48 20160531 030400 10.66 2.50 20160531 030400 10.67 2.48 20160531 030400 10.67 2.51 20160531 030400 10.67 2.53 20160531 030400 10.67 2.56 20160531 030400 10.68 2.58 20160531 030400 10.68 2.59 20160531 030400 10.68 2.61 20160531 030400 10.69 2.61 20160531 030400 10.69 2.63 20160531 030400 10.70 2.64 20160531 030500 10.39 2.56 20160531 030500 10.41 2.55 20160531 030500 10.44 2.53 20160531 030500 10.48 2.52 20160531 030500 10.51 2.51 20160531 030500 10.55 2.49 20160531 030500 10.59 2.48 20160531 030600 7.39 0.76 20160531 030600 7.54 0.81 20160531 030600 7.69 0.86 20160531 030600 7.84 0.92 20160531 030600 7.96 0.96 20160531 030600 8.11 1.01 20160531 030600 8.26 1.06 20160531 030600 8.38 1.10 20160531 030600 8.53 1.15 20160531 030600 8.64 1.19 20160531 030600 8.71 1.22 20160531 030600 8.79 1.25 20160531 030600 8.87 1.28 20160531 030600 8.96 1.31 20160531 030600 9.03 1.34 20160531 030600 9.11 1.37 20160531 030600 9.20 1.41 20160531 030600 9.27 1.43 20160531 030600 9.32 1.47 20160531 030600 9.37 1.50 20160531 030600 9.41 1.53 20160531 030600 9.46 1.56 20160531 030600 9.51 1.59 20160531 030600 9.55 1.61 20160531 030600 9.60 1.64 20160531 030600 9.65 1.67 20160531 030600 9.70 1.71 20160531 030600 9.72 1.74 20160531 030600 9.74 1.78 20160531 030600 9.77 1.82 20160531 030600 9.79 1.86 20160531 030600 9.81 1.90 20160531 030700 10.00 2.28 20160531 030700 10.00 2.29 20160531 030700 10.01 2.51 20160531 030700 10.01 2.82 20160531 030700 10.02 2.31 20160531 030700 10.02 2.87 20160531 030700 10.03 2.33 20160531 030700 10.03 2.47 20160531 030700 10.03 2.84 20160531 030700 10.04 2.35 20160531 030700 10.05 2.37 20160531 030700 10.05 2.43 20160531 030700 10.05 2.86 20160531 030700 10.05 2.88 20160531 030700 10.06 2.39 20160531 030700 10.07 2.89 20160531 030700 10.08 2.90 20160531 030700 8.97 2.56 20160531 030700 9.01 2.58 20160531 030700 9.04 2.59 20160531 030700 9.08 2.60 20160531 030700 9.12 2.62 20160531 030700 9.16 2.64 20160531 030700 9.19 2.65 20160531 030700 9.23 2.66 20160531 030700 9.28 2.67 20160531 030700 9.33 2.68 20160531 030700 9.39 2.69 20160531 030700 9.46 2.70 20160531 030700 9.51 2.71 20160531 030700 9.58 2.72 20160531 030700 9.65 2.73 20160531 030700 9.72 2.74 20160531 030700 9.78 2.75 20160531 030700 9.83 2.77 20160531 030700 9.84 1.95 20160531 030700 9.86 1.98 20160531 030700 9.87 2.79 20160531 030700 9.89 2.03 20160531 030700 9.89 2.80 20160531 030700 9.91 2.07 20160531 030700 9.92 2.09 20160531 030700 9.92 2.71 20160531 030700 9.93 2.10 20160531 030700 9.93 2.82 20160531 030700 9.94 2.12 20160531 030700 9.94 2.15 20160531 030700 9.94 2.68 20160531 030700 9.94 2.73 20160531 030700 9.95 2.16 20160531 030700 9.95 2.65 20160531 030700 9.96 2.18 20160531 030700 9.96 2.20 20160531 030700 9.96 2.62 20160531 030700 9.96 2.75 20160531 030700 9.96 2.83 20160531 030700 9.97 2.22 20160531 030700 9.98 2.24 20160531 030700 9.98 2.58 20160531 030700 9.98 2.77 20160531 030700 9.99 2.26 20160531 030700 9.99 2.55 20160531 030700 9.99 2.80 20160531 030700 9.99 2.85 20160531 030800 5.41 1.97 20160531 030800 5.47 1.96 20160531 030800 5.54 1.93 20160531 030800 5.62 1.89 20160531 030800 5.69 1.86 20160531 030800 5.77 1.83 20160531 030800 5.85 1.79 20160531 030800 5.92 1.76 20160531 030800 6.00 1.73 20160531 030800 6.08 1.69 20160531 030800 6.12 1.67 20160531 030800 6.14 1.66 20160531 030800 6.15 1.65 20160531 030800 6.17 1.64 20160531 030800 6.19 1.63 20160531 030800 6.21 1.62 20160531 030800 6.23 1.61 20160531 030800 6.25 1.60 20160531 030800 6.28 1.59 20160531 030800 6.30 1.59 20160531 030800 6.31 1.58 20160531 030800 6.33 1.58 20160531 030800 6.35 1.58 20160531 030800 6.37 1.57 20160531 030800 6.38 1.56 20160531 030800 6.39 1.55 20160531 030800 6.41 1.55 20160531 030800 6.43 1.54 20160531 030800 6.49 1.57 20160531 030800 6.56 1.61 20160531 030800 6.63 1.65 20160531 030800 6.69 1.68 20160531 030800 6.77 1.72 20160531 030800 6.84 1.76 20160531 030800 6.91 1.80 20160531 030800 6.97 1.84 20160531 030800 7.05 1.86 20160531 030800 7.16 1.87 20160531 030800 7.26 1.89 20160531 030800 7.37 1.90 20160531 030800 7.48 1.92 20160531 030800 7.59 1.93 20160531 030800 7.69 1.95 20160531 030800 7.80 1.96 20160531 030800 7.92 1.98 20160531 030800 7.98 1.99 20160531 030800 8.04 2.01 20160531 030800 8.11 2.02 20160531 030800 8.16 2.03 20160531 030800 8.22 2.05 20160531 030800 8.29 2.07 20160531 030800 8.35 2.08 20160531 030800 8.41 2.10 20160531 030800 8.48 2.12 20160531 030800 8.53 2.16 20160531 030800 8.57 2.21 20160531 030800 8.62 2.26 20160531 030800 8.67 2.31 20160531 030800 8.73 2.36 20160531 030800 8.78 2.40 20160531 030800 8.83 2.45 20160531 030800 8.89 2.50 20160531 030800 8.94 2.54 20160531 030900 4.18 1.71 20160531 030900 4.19 1.71 20160531 030900 4.21 1.69 20160531 030900 4.21 1.70 20160531 030900 4.22 1.68 20160531 030900 4.23 1.67 20160531 030900 4.24 1.70 20160531 030900 4.25 1.66 20160531 030900 4.26 1.64 20160531 030900 4.27 1.62 20160531 030900 4.28 1.69 20160531 030900 4.29 1.61 20160531 030900 4.31 1.60 20160531 030900 4.31 1.68 20160531 030900 4.34 1.63 20160531 030900 4.35 1.68 20160531 030900 4.36 1.65 20160531 030900 4.39 1.67 20160531 030900 4.40 1.68 20160531 030900 4.42 1.66 20160531 030900 4.43 1.71 20160531 030900 4.46 1.74 20160531 030900 4.47 1.62 20160531 030900 4.47 1.63 20160531 030900 4.47 1.65 20160531 030900 4.48 1.64 20160531 030900 4.49 1.76 20160531 030900 4.50 1.64 20160531 030900 4.53 1.79 20160531 030900 4.57 1.82 20160531 030900 4.57 1.84 20160531 030900 4.57 1.85 20160531 030900 4.57 1.86 20160531 030900 4.57 1.87 20160531 030900 4.57 1.88 20160531 030900 4.58 1.83 20160531 030900 4.58 1.84 20160531 030900 4.58 1.89 20160531 030900 4.58 1.90 20160531 030900 4.61 1.91 20160531 030900 4.64 1.91 20160531 030900 4.67 1.92 20160531 030900 4.71 1.92 20160531 030900 4.74 1.93 20160531 030900 4.77 1.94 20160531 030900 4.81 1.94 20160531 030900 4.86 1.95 20160531 030900 4.89 1.95 20160531 030900 4.90 1.96 20160531 030900 4.91 1.97 20160531 030900 4.92 1.98 20160531 030900 4.93 1.98 20160531 030900 4.94 1.99 20160531 030900 4.95 1.99 20160531 030900 4.97 2.00 20160531 030900 4.98 2.00 20160531 030900 5.04 2.00 20160531 030900 5.09 1.99 20160531 030900 5.15 1.99 20160531 030900 5.20 1.98 20160531 030900 5.25 1.98 20160531 030900 5.30 1.98 20160531 030900 5.36 1.98 20160531 031000 4.23 1.64 20160531 031000 4.23 1.65 20160531 031000 4.23 1.66 20160531 031000 4.23 1.67 20160531 031000 4.24 1.63 20160531 031000 4.24 1.68 20160531 031000 4.25 1.62 20160531 031000 4.27 1.61 20160531 031000 4.29 1.60 20160531 031000 4.30 1.67 20160531 031000 4.31 1.60 20160531 031000 4.34 1.60 20160531 031000 4.36 1.59 20160531 031000 4.36 1.67 20160531 031000 4.38 1.59 20160531 031000 4.41 1.59 20160531 031000 4.41 1.67 20160531 031000 4.43 1.58 20160531 031000 4.45 1.59 20160531 031000 4.45 1.60 20160531 031000 4.45 1.61 20160531 031000 4.46 1.62 20160531 031000 4.48 1.66 20160531 031000 4.54 1.66 20160531 031000 4.61 1.65 20160531 031000 4.66 1.65 20160531 031000 4.73 1.64 20160531 031000 4.78 1.64 20160531 031000 4.81 1.65 20160531 031000 4.85 1.67 20160531 031000 4.88 1.68 20160531 031000 4.91 1.70 20160531 031000 4.94 1.71 20160531 031000 4.97 1.73 20160531 031000 5.01 1.75 20160531 031000 5.03 1.76 20160531 031000 5.10 1.77 20160531 031000 5.20 1.77 20160531 031000 5.30 1.77 20160531 031000 5.38 1.77 20160531 031000 5.48 1.77 20160531 031000 5.58 1.77 20160531 031000 5.68 1.77 20160531 031000 5.76 1.77 20160531 031000 5.86 1.78 20160531 031000 6.01 1.77 20160531 031000 6.15 1.77 20160531 031000 6.31 1.76 20160531 031000 6.48 1.75 20160531 031000 6.64 1.74 20160531 031000 6.78 1.73 20160531 031000 6.95 1.71 20160531 031000 7.13 1.70 20160531 031000 7.27 1.69 20160531 031000 7.36 1.71 20160531 031000 7.45 1.72 20160531 031000 7.55 1.73 20160531 031000 7.63 1.75 20160531 031000 7.73 1.76 20160531 031000 7.83 1.77 20160531 031100 7.91 1.78 20160531 031100 8.01 1.79 20160531 031100 8.11 1.69 20160531 031100 8.11 1.80 20160531 031100 8.13 1.68 20160531 031100 8.14 1.70 20160531 031100 8.16 1.67 20160531 031100 8.19 1.66 20160531 031100 8.19 1.70 20160531 031100 8.20 1.81 20160531 031100 8.21 1.65 20160531 031100 8.23 1.63 20160531 031100 8.23 1.70 20160531 031100 8.26 1.62 20160531 031100 8.27 1.70 20160531 031100 8.28 1.82 20160531 031100 8.29 1.61 20160531 031100 8.31 1.59 20160531 031100 8.31 1.71 20160531 031100 8.33 1.58 20160531 031100 8.34 1.56 20160531 031100 8.36 1.55 20160531 031100 8.36 1.71 20160531 031100 8.37 1.54 20160531 031100 8.37 1.83 20160531 031100 8.39 1.52 20160531 031100 8.40 1.51 20160531 031100 8.40 1.71 20160531 031100 8.42 1.50 20160531 031100 8.43 1.49 20160531 031100 8.43 1.62 20160531 031100 8.43 1.63 20160531 031100 8.44 1.63 20160531 031100 8.44 1.71 20160531 031100 8.45 1.48 20160531 031100 8.45 1.64 20160531 031100 8.46 1.48 20160531 031100 8.46 1.50 20160531 031100 8.46 1.53 20160531 031100 8.46 1.64 20160531 031100 8.47 1.55 20160531 031100 8.47 1.57 20160531 031100 8.47 1.59 20160531 031100 8.47 1.65 20160531 031100 8.47 1.84 20160531 031100 8.48 1.61 20160531 031100 8.48 1.63 20160531 031100 8.48 1.65 20160531 031100 8.48 1.72 20160531 031100 8.49 1.65 20160531 031100 8.53 1.74 20160531 031100 8.55 1.85 20160531 031100 8.57 1.75 20160531 031100 8.61 1.77 20160531 031100 8.65 1.86 20160531 031100 8.66 1.79 20160531 031100 8.71 1.81 20160531 031100 8.75 1.87 20160531 031100 8.76 1.82 20160531 031100 8.81 1.84 20160531 031100 8.85 1.87 20160531 031100 8.86 1.87 20160531 031200 8.02 1.73 20160531 031200 8.02 1.74 20160531 031200 8.03 1.74 20160531 031200 8.04 1.75 20160531 031200 8.05 1.76 20160531 031200 8.06 1.73 20160531 031200 8.07 1.76 20160531 031200 8.07 1.77 20160531 031200 8.09 1.74 20160531 031200 8.09 1.77 20160531 031200 8.10 1.78 20160531 031200 8.11 1.78 20160531 031200 8.12 1.78 20160531 031200 8.13 1.74 20160531 031200 8.13 1.78 20160531 031200 8.15 1.78 20160531 031200 8.16 1.79 20160531 031200 8.17 1.74 20160531 031200 8.17 1.79 20160531 031200 8.19 1.79 20160531 031200 8.20 1.74 20160531 031200 8.20 1.79 20160531 031200 8.21 1.79 20160531 031200 8.23 1.75 20160531 031200 8.23 1.79 20160531 031200 8.25 1.79 20160531 031200 8.26 1.79 20160531 031200 8.27 1.75 20160531 031200 8.27 1.79 20160531 031200 8.28 1.80 20160531 031200 8.29 1.79 20160531 031200 8.29 1.80 20160531 031200 8.30 1.75 20160531 031200 8.30 1.78 20160531 031200 8.32 1.76 20160531 031200 8.33 1.74 20160531 031200 8.34 1.75 20160531 031200 8.35 1.72 20160531 031200 8.36 1.70 20160531 031200 8.37 1.68 20160531 031200 8.39 1.66 20160531 031200 8.39 1.74 20160531 031200 8.41 1.64 20160531 031200 8.42 1.62 20160531 031200 8.44 1.73 20160531 031200 8.50 1.72 20160531 031200 8.54 1.71 20160531 031200 8.60 1.70 20160531 031200 8.65 1.69 20160531 031200 8.70 1.69 20160531 031200 8.75 1.68 20160531 031200 8.78 1.68 20160531 031200 8.81 1.68 20160531 031200 8.83 1.69 20160531 031200 8.85 1.69 20160531 031200 8.87 1.69 20160531 031200 8.89 1.69 20160531 031200 8.92 1.70 20160531 031200 8.95 1.70 20160531 031200 8.97 1.70 20160531 031200 8.97 1.71 20160531 031200 8.98 1.71 20160531 031300 8.97 1.71 20160531 031300 8.98 1.72 20160531 031300 8.98 1.73 20160531 031300 8.99 1.74 20160531 031300 9.00 1.74 20160531 031300 9.01 1.75 20160531 031300 9.03 1.75 20160531 031300 9.04 1.75 20160531 031300 9.05 1.76 20160531 031300 9.06 1.76 20160531 031300 9.07 1.77 20160531 031300 9.08 1.77 20160531 031300 9.09 1.78 20160531 031300 9.10 1.78 20160531 031300 9.11 1.79 20160531 031300 9.12 1.79 20160531 031300 9.13 1.79 20160531 031300 9.14 1.79 20160531 031300 9.15 1.80 20160531 031300 9.16 1.80 20160531 031300 9.17 1.80 20160531 031300 9.18 1.81 20160531 031300 9.19 1.81 20160531 031300 9.19 1.82 20160531 031300 9.20 1.82 20160531 031300 9.21 1.83 20160531 031300 9.22 1.82 20160531 031300 9.23 1.82 20160531 031300 9.24 1.82 20160531 031300 9.25 1.81 20160531 031300 9.26 1.80 20160531 031300 9.26 1.84 20160531 031300 9.27 1.80 20160531 031300 9.27 1.81 20160531 031300 9.27 1.82 20160531 031300 9.27 1.83 20160531 031300 9.28 1.79 20160531 031300 9.28 1.80 20160531 031300 9.28 1.81 20160531 031300 9.29 1.79 20160531 031400 4.32 1.09 20160531 031400 4.45 1.11 20160531 031400 4.55 1.12 20160531 031400 4.67 1.14 20160531 031400 4.80 1.15 20160531 031400 4.90 1.17 20160531 031400 5.03 1.18 20160531 031400 5.14 1.20 20160531 031400 5.27 1.22 20160531 031400 5.39 1.23 20160531 031400 5.53 1.25 20160531 031400 5.68 1.27 20160531 031400 5.81 1.30 20160531 031400 5.93 1.31 20160531 031400 6.08 1.34 20160531 031400 6.23 1.36 20160531 031400 6.35 1.39 20160531 031400 6.49 1.43 20160531 031400 6.63 1.48 20160531 031400 6.78 1.52 20160531 031400 6.90 1.56 20160531 031400 7.04 1.60 20160531 031400 7.19 1.64 20160531 031400 7.33 1.68 20160531 031400 7.46 1.72 20160531 031400 7.63 1.73 20160531 031400 7.80 1.75 20160531 031400 7.95 1.76 20160531 031400 8.13 1.77 20160531 031400 8.30 1.78 20160531 031400 8.48 1.80 20160531 031400 8.63 1.81 20160531 031400 8.81 1.82 20160531 031400 8.96 1.83 20160531 031400 8.97 1.83 20160531 031400 8.98 1.83 20160531 031400 8.99 1.83 20160531 031400 9.00 1.83 20160531 031400 9.01 1.83 20160531 031400 9.02 1.83 20160531 031400 9.04 1.83 20160531 031400 9.05 1.83 20160531 031400 9.08 1.83 20160531 031400 9.11 1.84 20160531 031400 9.14 1.84 20160531 031400 9.17 1.84 20160531 031400 9.20 1.84 20160531 031400 9.22 1.84 20160531 031400 9.25 1.84 20160531 031400 9.27 1.80 20160531 031400 9.27 1.85 20160531 031400 9.28 1.75 20160531 031400 9.28 1.76 20160531 031400 9.28 1.78 20160531 031400 9.28 1.79 20160531 031400 9.29 1.77 20160531 031400 9.29 1.78 20160531 031400 9.29 1.79 20160531 031400 9.30 1.80 20160531 031400 9.30 1.82 20160531 031400 9.30 1.83 20160531 031400 9.30 1.85 20160531 031400 9.31 1.84 20160531 031500 1.57 0.85 20160531 031500 1.59 0.85 20160531 031500 1.61 0.88 20160531 031500 1.65 0.91 20160531 031500 1.66 0.85 20160531 031500 1.69 0.94 20160531 031500 1.72 0.96 20160531 031500 1.74 0.86 20160531 031500 1.76 0.99 20160531 031500 1.80 1.02 20160531 031500 1.81 0.86 20160531 031500 1.84 1.05 20160531 031500 1.86 1.07 20160531 031500 1.91 0.87 20160531 031500 1.93 1.09 20160531 031500 2.01 1.10 20160531 031500 2.02 0.87 20160531 031500 2.07 1.11 20160531 031500 2.14 0.87 20160531 031500 2.15 1.12 20160531 031500 2.23 1.12 20160531 031500 2.24 0.87 20160531 031500 2.32 1.13 20160531 031500 2.38 1.14 20160531 031500 2.46 1.15 20160531 031500 2.52 0.90 20160531 031500 2.54 1.15 20160531 031500 2.55 0.90 20160531 031500 2.61 0.90 20160531 031500 2.66 0.90 20160531 031500 2.67 1.15 20160531 031500 2.71 0.90 20160531 031500 2.77 0.90 20160531 031500 2.81 0.88 20160531 031500 2.81 1.14 20160531 031500 2.82 0.90 20160531 031500 2.87 0.90 20160531 031500 2.89 0.89 20160531 031500 2.92 0.90 20160531 031500 2.97 0.89 20160531 031500 2.97 1.12 20160531 031500 2.99 0.89 20160531 031500 3.00 0.90 20160531 031500 3.02 0.90 20160531 031500 3.04 0.90 20160531 031500 3.06 0.90 20160531 031500 3.07 0.91 20160531 031500 3.09 0.90 20160531 031500 3.09 0.91 20160531 031500 3.11 0.91 20160531 031500 3.13 0.91 20160531 031500 3.14 1.11 20160531 031500 3.15 0.91 20160531 031500 3.30 1.10 20160531 031500 3.48 1.09 20160531 031500 3.68 1.08 20160531 031500 3.89 1.07 20160531 031500 4.06 1.06 20160531 031500 4.19 1.07 20160531 031600 1.88 0.72 20160531 031600 1.88 0.73 20160531 031600 1.89 0.74 20160531 031600 1.90 0.75 20160531 031600 1.92 0.71 20160531 031600 1.97 0.70 20160531 031600 2.01 0.69 20160531 031600 2.05 0.68 20160531 031600 2.09 0.61 20160531 031600 2.09 0.62 20160531 031600 2.10 0.60 20160531 031600 2.10 0.61 20160531 031600 2.10 0.62 20160531 031600 2.10 0.67 20160531 031600 2.11 0.61 20160531 031600 2.11 0.62 20160531 031600 2.11 0.63 20160531 031600 2.12 0.60 20160531 031600 2.12 0.63 20160531 031600 2.13 0.59 20160531 031600 2.13 0.64 20160531 031600 2.14 0.66 20160531 031600 2.14 0.67 20160531 031600 2.15 0.57 20160531 031600 2.15 0.70 20160531 031600 2.17 0.73 20160531 031600 2.18 0.56 20160531 031600 2.18 0.76 20160531 031600 2.19 0.65 20160531 031600 2.19 0.78 20160531 031600 2.21 0.54 20160531 031600 2.21 0.81 20160531 031600 2.22 0.84 20160531 031600 2.23 0.54 20160531 031600 2.23 0.55 20160531 031600 2.23 0.56 20160531 031600 2.23 0.57 20160531 031600 2.23 0.58 20160531 031600 2.23 0.59 20160531 031600 2.23 0.63 20160531 031600 2.24 0.53 20160531 031600 2.24 0.61 20160531 031600 2.24 0.85 20160531 031600 2.25 0.62 20160531 031600 2.25 0.86 20160531 031600 2.26 0.87 20160531 031600 2.27 0.87 20160531 031600 2.29 0.88 20160531 031600 2.30 0.89 20160531 031600 2.31 0.90 20160531 031600 2.33 0.90 20160531 031600 2.34 0.91 20160531 031600 2.36 0.91 20160531 031600 2.38 0.92 20160531 031600 2.41 0.91 20160531 031600 2.43 0.91 20160531 031600 2.45 0.91 20160531 031600 2.48 0.91 20160531 031600 2.50 0.90 20160531 031700 1.14 0.93 20160531 031700 1.16 0.92 20160531 031700 1.18 0.91 20160531 031700 1.19 0.93 20160531 031700 1.20 0.91 20160531 031700 1.24 0.92 20160531 031700 1.25 0.90 20160531 031700 1.29 0.89 20160531 031700 1.32 0.91 20160531 031700 1.40 0.87 20160531 031700 1.40 0.91 20160531 031700 1.45 0.90 20160531 031700 1.48 0.85 20160531 031700 1.53 0.89 20160531 031700 1.62 0.84 20160531 031700 1.73 0.87 20160531 031700 1.74 0.89 20160531 031700 1.75 0.90 20160531 031700 1.75 0.92 20160531 031700 1.76 0.82 20160531 031700 1.76 0.93 20160531 031700 1.78 0.83 20160531 031700 1.78 0.95 20160531 031700 1.78 0.97 20160531 031700 1.79 0.81 20160531 031700 1.79 0.82 20160531 031700 1.80 0.80 20160531 031700 1.80 0.83 20160531 031700 1.80 0.99 20160531 031700 1.81 0.78 20160531 031700 1.81 1.00 20160531 031700 1.82 0.77 20160531 031700 1.82 0.83 20160531 031700 1.83 0.75 20160531 031700 1.83 0.98 20160531 031700 1.83 1.01 20160531 031700 1.84 0.72 20160531 031700 1.84 0.74 20160531 031700 1.84 0.84 20160531 031700 1.84 0.87 20160531 031700 1.84 0.91 20160531 031700 1.84 0.95 20160531 031700 1.85 0.73 20160531 031700 1.85 0.77 20160531 031700 1.85 0.80 20160531 031700 1.85 0.82 20160531 031700 1.87 0.82 20160531 031700 1.90 0.81 20160531 031700 1.91 0.76 20160531 031700 1.92 0.81 20160531 031700 1.93 0.76 20160531 031700 1.94 0.77 20160531 031700 1.94 0.80 20160531 031700 1.96 0.78 20160531 031700 1.97 0.80 20160531 031700 1.98 0.79 20160531 031700 2.00 0.80 20160531 031700 2.14 0.78 20160531 031700 2.35 0.76 20160531 031700 2.48 0.75 20160531 031800 2.64 0.73 20160531 031800 3.11 0.70 20160531 031800 3.21 0.70 20160531 031800 3.31 0.69 20160531 031800 3.43 0.69 20160531 031800 3.53 0.69 20160531 031800 3.68 0.68 20160531 031800 3.78 0.68 20160531 031800 3.85 0.67 20160531 031800 4.00 0.68 20160531 031800 4.03 0.72 20160531 031800 4.12 0.77 20160531 031800 4.14 0.81 20160531 031800 4.18 0.85 20160531 031800 4.27 0.90 20160531 031800 4.31 0.94 20160531 031800 4.39 0.98 20160531 031800 4.42 1.01 20160531 031800 4.46 1.02 20160531 031800 4.53 1.02 20160531 031800 4.55 1.01 20160531 031800 4.64 1.00 20160531 031800 4.67 0.99 20160531 031800 4.68 0.98 20160531 031800 4.77 0.98 20160531 031800 4.80 0.97 20160531 031800 4.88 0.97 20160531 031800 4.90 1.02 20160531 031800 4.93 1.11 20160531 031800 5.01 1.20 20160531 031800 5.16 1.45 20160531 031800 5.19 1.54 20160531 031800 5.27 1.61 20160531 031800 5.31 1.70 20160531 031800 5.33 1.59 20160531 031800 5.34 1.63 20160531 031800 5.34 1.67 20160531 031800 5.38 1.51 20160531 031800 5.38 1.55 20160531 031800 5.41 1.47 20160531 031800 5.42 1.43 20160531 031800 5.43 1.38 20160531 031800 5.46 1.35 20160531 031800 5.46 1.36 20160531 031800 5.48 1.37 20160531 031800 5.48 1.38 20160531 031800 5.48 1.39 20160531 031800 5.48 1.70 20160531 031800 5.49 1.41 20160531 031800 5.49 1.42 20160531 031800 5.49 1.60 20160531 031800 5.50 1.48 20160531 031800 5.51 1.43 20160531 031800 5.51 1.44 20160531 031800 5.51 1.54 20160531 031900 5.48 1.91 20160531 031900 5.55 1.91 20160531 031900 5.64 1.90 20160531 031900 5.72 1.89 20160531 031900 5.81 1.88 20160531 031900 5.91 1.88 20160531 031900 5.99 1.87 20160531 031900 6.08 1.87 20160531 031900 6.18 1.87 20160531 031900 6.27 1.88 20160531 031900 6.35 1.89 20160531 031900 6.44 1.92 20160531 031900 6.52 1.94 20160531 031900 6.62 1.96 20160531 031900 6.69 1.98 20160531 031900 6.79 2.00 20160531 031900 6.88 2.03 20160531 031900 6.94 2.04 20160531 031900 7.02 2.05 20160531 031900 7.04 2.03 20160531 031900 7.08 2.01 20160531 031900 7.10 1.99 20160531 031900 7.31 1.89 20160531 031900 7.34 1.90 20160531 031900 7.36 1.91 20160531 031900 7.38 1.93 20160531 031900 7.41 1.95 20160531 031900 7.44 1.97 20160531 031900 7.48 1.99 20160531 031900 7.51 2.01 20160531 031900 7.56 2.04 20160531 031900 7.59 2.06 20160531 031900 7.65 2.05 20160531 031900 7.72 2.04 20160531 031900 7.77 2.02 20160531 031900 7.84 2.01 20160531 031900 7.92 2.00 20160531 031900 7.97 1.98 20160531 031900 8.05 1.97 20160531 031900 8.10 1.95 20160531 031900 8.13 1.95 20160531 031900 8.16 1.95 20160531 031900 8.18 1.94 20160531 031900 8.20 1.96 20160531 031900 8.23 1.95 20160531 031900 8.24 1.96 20160531 031900 8.25 1.95 20160531 031900 8.28 1.97 20160531 031900 8.30 1.96 20160531 031900 8.32 1.97 20160531 031900 8.33 1.96 20160531 031900 8.35 1.97 20160531 031900 8.38 1.97 20160531 031900 8.39 1.98 20160531 031900 8.42 1.98 20160531 031900 8.43 1.98 20160531 031900 8.45 1.98 20160531 031900 8.47 1.99 20160531 031900 8.49 1.99 20160531 031900 8.50 1.99 20160531 032000 6.54 1.67 20160531 032000 6.58 1.67 20160531 032000 6.62 1.68 20160531 032000 6.66 1.69 20160531 032000 6.69 1.69 20160531 032000 6.72 1.70 20160531 032000 6.73 1.71 20160531 032000 6.75 1.71 20160531 032000 6.76 1.72 20160531 032000 6.78 1.73 20160531 032000 6.80 1.73 20160531 032000 6.81 1.74 20160531 032000 6.83 1.74 20160531 032000 6.86 1.75 20160531 032000 6.87 1.75 20160531 032000 6.89 1.74 20160531 032000 6.91 1.74 20160531 032000 6.93 1.73 20160531 032000 6.95 1.72 20160531 032000 6.96 1.71 20160531 032000 6.96 1.74 20160531 032000 6.97 1.71 20160531 032000 6.97 1.72 20160531 032000 6.97 1.75 20160531 032000 6.97 1.76 20160531 032000 6.98 1.70 20160531 032000 6.98 1.71 20160531 032000 6.98 1.77 20160531 032000 6.98 1.79 20160531 032000 6.99 1.69 20160531 032000 6.99 1.70 20160531 032000 6.99 1.80 20160531 032000 6.99 1.81 20160531 032000 7.00 1.69 20160531 032000 7.00 1.70 20160531 032000 7.00 1.82 20160531 032000 7.00 1.83 20160531 032000 7.01 1.69 20160531 032000 7.02 1.68 20160531 032000 7.02 1.69 20160531 032000 7.03 1.82 20160531 032000 7.09 1.81 20160531 032000 7.15 1.80 20160531 032000 7.21 1.78 20160531 032000 7.27 1.77 20160531 032000 7.33 1.76 20160531 032000 7.39 1.74 20160531 032000 7.46 1.72 20160531 032000 7.51 1.71 20160531 032000 7.56 1.72 20160531 032000 7.60 1.74 20160531 032000 7.64 1.76 20160531 032000 7.68 1.79 20160531 032000 7.72 1.81 20160531 032000 7.76 1.84 20160531 032000 7.80 1.86 20160531 032000 7.84 1.89 20160531 032000 7.88 1.92 20160531 032000 7.92 1.92 20160531 032000 7.95 1.92 20160531 032000 7.99 1.93 20160531 032000 8.03 1.94 20160531 032000 8.06 1.94 20160531 032000 8.09 1.94 20160531 032100 5.24 1.20 20160531 032100 5.26 1.23 20160531 032100 5.28 1.25 20160531 032100 5.29 1.28 20160531 032100 5.29 1.29 20160531 032100 5.30 1.30 20160531 032100 5.31 1.27 20160531 032100 5.31 1.31 20160531 032100 5.32 1.32 20160531 032100 5.33 1.26 20160531 032100 5.33 1.33 20160531 032100 5.34 1.26 20160531 032100 5.34 1.34 20160531 032100 5.35 1.25 20160531 032100 5.35 1.36 20160531 032100 5.36 1.25 20160531 032100 5.36 1.36 20160531 032100 5.37 1.37 20160531 032100 5.38 1.24 20160531 032100 5.38 1.25 20160531 032100 5.39 1.24 20160531 032100 5.43 1.27 20160531 032100 5.47 1.30 20160531 032100 5.51 1.32 20160531 032100 5.55 1.35 20160531 032100 5.59 1.38 20160531 032100 5.64 1.41 20160531 032100 5.68 1.44 20160531 032100 5.72 1.47 20160531 032100 5.73 1.50 20160531 032100 5.74 1.49 20160531 032100 5.74 1.50 20160531 032100 5.74 1.51 20160531 032100 5.75 1.49 20160531 032100 5.75 1.52 20160531 032100 5.76 1.49 20160531 032100 5.76 1.52 20160531 032100 5.78 1.53 20160531 032100 5.81 1.53 20160531 032100 5.83 1.54 20160531 032100 5.86 1.55 20160531 032100 5.89 1.55 20160531 032100 5.93 1.56 20160531 032100 5.95 1.57 20160531 032100 5.99 1.58 20160531 032100 6.03 1.58 20160531 032100 6.08 1.59 20160531 032100 6.12 1.60 20160531 032100 6.17 1.60 20160531 032100 6.21 1.61 20160531 032100 6.26 1.62 20160531 032100 6.31 1.62 20160531 032100 6.36 1.63 20160531 032100 6.41 1.64 20160531 032100 6.44 1.64 20160531 032100 6.48 1.65 20160531 032100 6.51 1.66 20160531 032200 4.21 0.75 20160531 032200 4.23 0.74 20160531 032200 4.24 0.72 20160531 032200 4.25 0.76 20160531 032200 4.26 0.71 20160531 032200 4.29 0.69 20160531 032200 4.31 0.77 20160531 032200 4.32 0.68 20160531 032200 4.35 0.67 20160531 032200 4.37 0.77 20160531 032200 4.39 0.66 20160531 032200 4.43 0.64 20160531 032200 4.43 0.77 20160531 032200 4.49 0.77 20160531 032200 4.50 0.64 20160531 032200 4.53 1.00 20160531 032200 4.54 1.00 20160531 032200 4.55 0.77 20160531 032200 4.55 0.99 20160531 032200 4.56 0.99 20160531 032200 4.57 1.01 20160531 032200 4.58 0.98 20160531 032200 4.60 0.98 20160531 032200 4.60 1.01 20160531 032200 4.62 0.77 20160531 032200 4.63 0.98 20160531 032200 4.63 1.02 20160531 032200 4.65 0.97 20160531 032200 4.66 1.03 20160531 032200 4.68 0.97 20160531 032200 4.69 0.78 20160531 032200 4.70 1.03 20160531 032200 4.71 0.97 20160531 032200 4.73 0.93 20160531 032200 4.73 0.95 20160531 032200 4.73 1.04 20160531 032200 4.74 0.88 20160531 032200 4.74 0.90 20160531 032200 4.75 0.77 20160531 032200 4.75 0.81 20160531 032200 4.75 0.84 20160531 032200 4.75 0.86 20160531 032200 4.76 0.79 20160531 032200 4.77 1.04 20160531 032200 4.80 1.05 20160531 032200 4.85 1.06 20160531 032200 4.90 1.06 20160531 032200 4.94 1.07 20160531 032200 4.98 1.07 20160531 032200 5.03 1.08 20160531 032200 5.07 1.08 20160531 032200 5.10 1.09 20160531 032200 5.14 1.09 20160531 032200 5.18 1.10 20160531 032200 5.18 1.11 20160531 032200 5.19 1.10 20160531 032200 5.19 1.12 20160531 032200 5.20 1.13 20160531 032200 5.21 1.13 20160531 032200 5.21 1.14 20160531 032200 5.22 1.14 20160531 032200 5.23 1.17 20160531 032300 4.58 0.64 20160531 032300 4.68 0.64 20160531 032300 4.77 0.64 20160531 032300 4.86 0.64 20160531 032300 4.96 0.64 20160531 032300 5.06 0.64 20160531 032300 5.17 0.64 20160531 032300 5.26 0.63 20160531 032300 5.34 0.64 20160531 032300 5.42 0.65 20160531 032300 5.48 0.66 20160531 032300 5.56 0.68 20160531 032300 5.65 0.69 20160531 032300 5.72 0.70 20160531 032300 5.79 0.71 20160531 032300 5.88 0.72 20160531 032300 5.96 0.74 20160531 032300 6.03 0.75 20160531 032300 6.09 0.76 20160531 032300 6.17 0.78 20160531 032300 6.25 0.79 20160531 032300 6.31 0.80 20160531 032300 6.39 0.81 20160531 032300 6.47 0.83 20160531 032300 6.55 0.84 20160531 032300 6.62 0.86 20160531 032300 6.69 0.87 20160531 032300 6.76 0.89 20160531 032300 6.82 0.90 20160531 032300 6.90 0.92 20160531 032300 6.97 0.94 20160531 032300 7.05 0.95 20160531 032300 7.11 0.97 20160531 032300 7.20 0.99 20160531 032300 7.26 1.00 20160531 032300 7.29 1.01 20160531 032300 7.34 1.02 20160531 032300 7.39 1.03 20160531 032300 7.43 1.05 20160531 032300 7.48 1.06 20160531 032300 7.48 1.24 20160531 032300 7.49 1.22 20160531 032300 7.51 1.21 20160531 032300 7.52 1.08 20160531 032300 7.52 1.20 20160531 032300 7.52 1.26 20160531 032300 7.54 1.18 20160531 032300 7.55 1.27 20160531 032300 7.56 1.09 20160531 032300 7.56 1.16 20160531 032300 7.57 1.15 20160531 032300 7.59 1.13 20160531 032300 7.59 1.29 20160531 032300 7.60 1.12 20160531 032300 7.61 1.11 20160531 032300 7.63 1.30 20160531 032300 7.68 1.32 20160531 032300 7.71 1.33 20160531 032300 7.76 1.35 20160531 032300 7.81 1.36 20160531 032300 7.86 1.38 20160531 032300 7.95 1.41 20160531 032300 8.04 1.43 20160531 032400 10.04 2.33 20160531 032400 10.08 2.37 20160531 032400 10.14 2.40 20160531 032400 10.19 2.40 20160531 032400 10.26 2.41 20160531 032400 10.33 2.42 20160531 032400 10.40 2.42 20160531 032400 10.46 2.43 20160531 032400 10.52 2.43 20160531 032400 10.60 2.43 20160531 032400 10.66 2.44 20160531 032400 10.73 2.47 20160531 032400 10.82 2.51 20160531 032400 10.91 2.55 20160531 032400 10.97 2.59 20160531 032400 11.06 2.63 20160531 032400 11.14 2.68 20160531 032400 11.21 2.71 20160531 032400 11.29 2.76 20160531 032400 11.38 2.81 20160531 032400 11.45 2.84 20160531 032400 11.52 2.87 20160531 032400 11.60 2.91 20160531 032400 11.67 2.94 20160531 032400 11.73 2.97 20160531 032400 11.81 3.00 20160531 032400 11.88 3.03 20160531 032400 11.96 3.06 20160531 032400 12.03 3.09 20160531 032400 12.11 3.11 20160531 032400 12.19 3.14 20160531 032400 12.27 3.16 20160531 032400 12.35 3.18 20160531 032400 12.43 3.21 20160531 032400 8.13 1.46 20160531 032400 8.21 1.48 20160531 032400 8.31 1.51 20160531 032400 8.40 1.53 20160531 032400 8.50 1.56 20160531 032400 8.58 1.59 20160531 032400 8.67 1.61 20160531 032400 8.76 1.64 20160531 032400 8.84 1.67 20160531 032400 8.92 1.69 20160531 032400 9.02 1.72 20160531 032400 9.11 1.75 20160531 032400 9.18 1.77 20160531 032400 9.27 1.79 20160531 032400 9.36 1.82 20160531 032400 9.39 1.84 20160531 032400 9.44 1.86 20160531 032400 9.48 1.89 20160531 032400 9.52 1.91 20160531 032400 9.57 1.93 20160531 032400 9.61 1.95 20160531 032400 9.66 1.98 20160531 032400 9.70 2.00 20160531 032400 9.74 2.02 20160531 032400 9.79 2.07 20160531 032400 9.83 2.12 20160531 032400 9.87 2.15 20160531 032400 9.91 2.20 20160531 032400 9.96 2.24 20160531 032400 9.99 2.28 20160531 032500 11.14 3.44 20160531 032500 12.52 3.24 20160531 032500 12.58 3.26 20160531 032500 12.67 3.29 20160531 032500 12.79 3.31 20160531 032500 12.84 3.53 20160531 032500 12.91 3.32 20160531 032500 13.05 3.33 20160531 032500 13.20 3.34 20160531 032500 13.33 3.35 20160531 032500 13.45 3.36 20160531 032500 13.59 3.37 20160531 032500 13.73 3.38 20160531 032500 13.84 3.40 20160531 032500 13.90 3.41 20160531 032500 13.93 3.42 20160531 032500 13.96 3.44 20160531 032500 13.98 3.45 20160531 032500 14.01 3.46 20160531 032500 14.04 3.48 20160531 032500 14.06 3.49 20160531 032500 14.10 3.50 20160531 032500 14.12 3.51 20160531 032500 14.21 3.52 20160531 032500 14.29 3.54 20160531 032500 14.38 3.56 20160531 032500 14.46 3.57 20160531 032500 14.54 3.58 20160531 032500 14.56 3.62 20160531 032500 14.62 3.60 20160531 032500 14.70 3.61 20160531 032500 14.80 3.63 20160531 032500 1.65 2.88 20160531 032500 1.68 2.85 20160531 032500 2.06 2.94 20160531 032500 2.28 2.83 20160531 032500 3.06 2.81 20160531 032500 3.20 3.02 20160531 032500 3.99 2.78 20160531 032500 4.55 3.10 20160531 032500 4.79 2.76 20160531 032500 5.71 2.74 20160531 032500 6.26 3.19 20160531 032500 6.65 2.72 20160531 032500 7.43 2.70 20160531 032500 7.80 2.68 20160531 032500 7.89 2.67 20160531 032500 7.93 3.28 20160531 032500 7.99 2.66 20160531 032500 8.07 2.65 20160531 032500 8.17 2.64 20160531 032500 8.27 2.63 20160531 032500 8.35 2.62 20160531 032500 8.45 2.61 20160531 032500 8.56 2.61 20160531 032500 8.63 2.59 20160531 032500 8.69 2.58 20160531 032500 8.77 2.57 20160531 032500 8.84 2.55 20160531 032500 8.90 2.55 20160531 032500 8.98 2.53 20160531 032500 9.05 2.52 20160531 032500 9.12 2.51 20160531 032500 9.68 3.37 20160531 032600 5.42 1.37 20160531 032600 5.52 1.37 20160531 032600 5.63 1.38 20160531 032600 5.74 1.39 20160531 032600 5.82 1.40 20160531 032600 5.93 1.42 20160531 032600 6.04 1.43 20160531 032600 6.15 1.45 20160531 032600 6.24 1.46 20160531 032600 6.36 1.47 20160531 032600 6.46 1.48 20160531 032600 6.53 1.47 20160531 032600 6.62 1.46 20160531 032600 6.71 1.46 20160531 032600 6.79 1.45 20160531 032600 6.87 1.44 20160531 032600 6.95 1.43 20160531 032600 7.04 1.43 20160531 032600 7.11 1.42 20160531 032600 7.16 1.43 20160531 032600 7.17 1.45 20160531 032600 7.19 1.48 20160531 032600 7.20 1.50 20160531 032600 7.22 1.52 20160531 032600 7.23 1.54 20160531 032600 7.24 1.56 20160531 032600 7.26 1.58 20160531 032600 7.27 1.60 20160531 032600 7.30 1.62 20160531 032600 7.34 1.63 20160531 032600 7.38 1.64 20160531 032600 7.41 1.65 20160531 032600 7.45 1.66 20160531 032600 7.50 1.67 20160531 032600 7.54 1.68 20160531 032600 7.57 1.69 20160531 032600 7.62 1.70 20160531 032600 7.70 1.76 20160531 032600 7.76 1.81 20160531 032600 7.83 1.86 20160531 032600 7.90 1.92 20160531 032600 7.97 1.98 20160531 032600 8.04 2.03 20160531 032600 8.11 2.10 20160531 032600 8.19 2.16 20160531 032600 8.26 2.20 20160531 032600 8.34 2.21 20160531 032600 8.43 2.21 20160531 032600 8.51 2.20 20160531 032600 8.59 2.20 20160531 032600 8.67 2.20 20160531 032600 8.76 2.19 20160531 032600 8.84 2.18 20160531 032600 8.91 2.18 20160531 032600 8.97 2.20 20160531 032600 8.99 2.24 20160531 032600 9.02 2.27 20160531 032600 9.05 2.31 20160531 032600 9.07 2.35 20160531 032600 9.10 2.39 20160531 032600 9.12 2.42 20160531 032600 9.14 2.46 20160531 032600 9.17 2.49 20160531 032700 1.35 1.78 20160531 032700 1.36 1.74 20160531 032700 1.36 1.75 20160531 032700 1.36 1.77 20160531 032700 1.37 1.71 20160531 032700 1.37 1.73 20160531 032700 1.38 1.68 20160531 032700 1.38 1.69 20160531 032700 1.38 1.79 20160531 032700 1.39 1.66 20160531 032700 1.44 1.66 20160531 032700 1.46 1.78 20160531 032700 1.51 1.67 20160531 032700 1.55 1.78 20160531 032700 1.56 1.67 20160531 032700 1.62 1.78 20160531 032700 1.63 1.68 20160531 032700 1.70 1.69 20160531 032700 1.71 1.78 20160531 032700 1.76 1.70 20160531 032700 1.81 1.78 20160531 032700 1.82 1.71 20160531 032700 1.89 1.73 20160531 032700 1.89 1.78 20160531 032700 1.97 1.74 20160531 032700 1.98 1.77 20160531 032700 2.06 1.72 20160531 032700 2.08 1.77 20160531 032700 2.12 1.74 20160531 032700 2.12 1.76 20160531 032700 2.14 1.71 20160531 032700 2.16 1.68 20160531 032700 2.17 1.71 20160531 032700 2.29 1.69 20160531 032700 2.38 1.68 20160531 032700 2.50 1.66 20160531 032700 2.62 1.64 20160531 032700 2.74 1.62 20160531 032700 2.83 1.61 20160531 032700 2.94 1.59 20160531 032700 3.03 1.57 20160531 032700 3.10 1.55 20160531 032700 3.20 1.53 20160531 032700 3.30 1.51 20160531 032700 3.40 1.49 20160531 032700 3.49 1.47 20160531 032700 3.60 1.45 20160531 032700 3.72 1.43 20160531 032700 3.80 1.42 20160531 032700 3.88 1.43 20160531 032700 3.96 1.43 20160531 032700 4.04 1.44 20160531 032700 4.12 1.44 20160531 032700 4.21 1.44 20160531 032700 4.30 1.44 20160531 032700 4.38 1.44 20160531 032700 4.48 1.44 20160531 032700 4.59 1.44 20160531 032700 4.70 1.42 20160531 032700 4.83 1.41 20160531 032700 4.95 1.40 20160531 032700 5.07 1.39 20160531 032700 5.18 1.39 20160531 032700 5.30 1.38 20160531 032800 0.38 1.94 20160531 032800 0.40 1.94 20160531 032800 0.50 1.93 20160531 032800 0.52 1.94 20160531 032800 0.70 1.93 20160531 032800 0.71 1.95 20160531 032800 0.88 1.93 20160531 032800 0.94 1.96 20160531 032800 1.08 1.97 20160531 032800 1.11 1.93 20160531 032800 1.23 2.00 20160531 032800 1.33 1.93 20160531 032800 1.38 2.02 20160531 032800 1.51 1.94 20160531 032800 1.52 2.04 20160531 032800 1.67 2.06 20160531 032800 1.72 1.94 20160531 032800 1.83 2.08 20160531 032800 1.94 1.95 20160531 032800 1.99 2.11 20160531 032800 2.12 1.95 20160531 032800 2.13 2.13 20160531 032800 2.19 1.66 20160531 032800 2.22 1.63 20160531 032800 2.26 1.60 20160531 032800 2.29 2.15 20160531 032800 2.30 1.58 20160531 032800 2.34 1.55 20160531 032800 2.34 1.96 20160531 032800 2.42 1.58 20160531 032800 2.42 2.14 20160531 032800 2.48 1.61 20160531 032800 2.53 2.13 20160531 032800 2.56 1.65 20160531 032800 2.56 1.96 20160531 032800 2.63 1.70 20160531 032800 2.67 2.12 20160531 032800 2.71 1.75 20160531 032800 2.77 1.79 20160531 032800 2.78 1.96 20160531 032800 2.81 2.10 20160531 032800 2.85 1.84 20160531 032800 2.92 2.09 20160531 032800 2.93 1.89 20160531 032800 2.97 1.97 20160531 032800 2.99 1.94 20160531 032800 2.99 1.95 20160531 032800 3.00 1.96 20160531 032800 3.01 1.96 20160531 032800 3.02 1.96 20160531 032800 3.03 1.97 20160531 032800 3.06 2.08 20160531 032800 3.20 2.06 20160531 032800 3.35 2.04 20160531 032800 3.46 2.03 20160531 032800 3.58 2.02 20160531 032800 3.70 2.01 20160531 032800 3.80 2.00 20160531 032800 3.92 1.99 20160531 032800 4.05 1.98 20160531 032900 4.15 1.98 20160531 032900 4.27 1.97 20160531 032900 4.40 1.96 20160531 032900 4.51 1.95 20160531 032900 4.60 1.94 20160531 032900 4.70 1.93 20160531 032900 4.81 1.91 20160531 032900 4.90 1.89 20160531 032900 5.01 1.88 20160531 032900 5.12 1.86 20160531 032900 5.20 1.84 20160531 032900 5.27 1.81 20160531 032900 5.27 1.82 20160531 032900 5.28 1.81 20160531 032900 5.28 1.82 20160531 032900 5.29 1.80 20160531 032900 5.29 1.83 20160531 032900 5.30 1.80 20160531 032900 5.30 1.94 20160531 032900 5.31 1.80 20160531 032900 5.31 1.82 20160531 032900 5.31 1.83 20160531 032900 5.31 1.94 20160531 032900 5.32 1.80 20160531 032900 5.32 1.93 20160531 032900 5.33 1.80 20160531 032900 5.33 1.83 20160531 032900 5.34 1.80 20160531 032900 5.34 1.93 20160531 032900 5.35 1.81 20160531 032900 5.35 1.84 20160531 032900 5.35 1.93 20160531 032900 5.37 1.93 20160531 032900 5.38 1.84 20160531 032900 5.39 1.84 20160531 032900 5.39 1.92 20160531 032900 5.41 1.92 20160531 032900 5.42 1.85 20160531 032900 5.43 1.92 20160531 032900 5.43 1.93 20160531 032900 5.43 1.94 20160531 032900 5.43 1.95 20160531 032900 5.44 1.85 20160531 032900 5.44 1.96 20160531 032900 5.44 1.97 20160531 032900 5.45 1.89 20160531 032900 5.45 1.91 20160531 032900 5.45 1.92 20160531 032900 5.45 1.93 20160531 032900 5.45 1.95 20160531 032900 5.45 1.97 20160531 032900 5.46 1.85 20160531 032900 5.46 1.87 20160531 032900 5.46 1.88 20160531 032900 5.47 1.86 20160531 033000 0.21 1.66 20160531 033000 0.22 1.67 20160531 033000 0.23 1.66 20160531 033000 0.24 1.66 20160531 033000 0.26 1.66 20160531 033000 0.27 1.67 20160531 033000 0.29 1.66 20160531 033000 0.36 1.65 20160531 033000 0.42 1.66 20160531 033000 0.43 1.65 20160531 033000 0.43 1.66 20160531 033000 0.45 1.66 20160531 033000 0.47 1.66 20160531 033000 0.47 1.69 20160531 033000 0.49 1.65 20160531 033000 0.50 1.65 20160531 033000 0.51 1.65 20160531 033000 0.54 1.65 20160531 033000 0.56 1.65 20160531 033000 0.57 1.72 20160531 033000 0.58 1.65 20160531 033000 0.59 1.65 20160531 033000 0.66 1.74 20160531 033000 0.78 1.77 20160531 033000 0.90 1.80 20160531 033000 1.03 1.83 20160531 033000 1.13 1.86 20160531 033000 1.26 1.89 20160531 033000 1.40 1.91 20160531 033000 1.55 1.92 20160531 033000 1.74 1.93 20160531 033000 1.92 1.93 20160531 033000 2.08 1.94 20160531 033000 2.27 1.95 20160531 033000 2.46 1.95 20160531 033000 2.62 1.95 20160531 033000 2.81 1.96 20160531 033000 2.99 1.96 20160531 033000 3.15 1.98 20160531 033000 3.28 2.00 20160531 033000 3.43 2.02 20160531 033000 3.59 2.04 20160531 033000 3.72 2.06 20160531 033000 3.88 2.08 20160531 033000 4.03 2.10 20160531 033000 4.16 2.12 20160531 033000 4.27 2.12 20160531 033000 4.36 2.10 20160531 033000 4.44 2.08 20160531 033000 4.53 2.06 20160531 033000 4.62 2.03 20160531 033000 4.71 2.01 20160531 033000 4.78 1.99 20160531 033000 4.87 1.97 20160531 033000 4.96 1.95 20160531 033000 4.99 1.95 20160531 033000 5.04 1.95 20160531 033000 5.08 1.94 20160531 033000 5.10 1.94 20160531 033000 5.14 1.94 20160531 033000 5.18 1.94 20160531 033000 5.21 1.94 20160531 033000 5.24 1.94 20160531 033000 5.28 1.94 20160531 033100 0.19 1.67 20160531 033100 0.20 1.67 20160531 033100 0.24 1.67 20160531 033100 0.33 1.67 20160531 033100 0.39 1.66 20160531 033100 0.41 1.66 20160531 033100 0.49 1.66 20160531 033100 0.63 1.65 20160531 033100 0.77 1.65 20160531 033100 0.94 1.65 20160531 033100 1.12 1.64 20160531 033100 1.28 1.64 20160531 033100 1.46 1.64 20160531 033100 1.65 1.64 20160531 033100 1.69 1.64 20160531 033100 1.76 1.63 20160531 033100 1.85 1.63 20160531 033100 1.92 1.45 20160531 033100 1.95 1.62 20160531 033100 2.00 1.45 20160531 033100 2.04 1.61 20160531 033100 2.07 1.45 20160531 033100 2.10 1.46 20160531 033100 2.16 1.61 20160531 033100 2.19 1.46 20160531 033100 2.29 1.60 20160531 033100 2.32 1.46 20160531 033100 2.34 1.45 20160531 033100 2.40 1.60 20160531 033100 2.52 1.59 20160531 033100 2.56 1.57 20160531 033100 2.59 1.47 20160531 033100 2.60 1.56 20160531 033100 2.65 1.46 20160531 033100 2.65 1.55 20160531 033100 2.70 1.53 20160531 033100 2.75 1.52 20160531 033100 2.76 1.47 20160531 033100 2.82 1.51 20160531 033100 2.89 1.49 20160531 033100 2.94 1.47 20160531 033100 2.95 1.48 20160531 033100 3.52 1.46 20160531 033100 3.93 1.46 20160531 033100 4.43 1.47 20160531 033100 4.95 1.47 20160531 033100 5.12 1.50 20160531 033100 5.19 1.53 20160531 033100 5.29 1.56 20160531 034600 8.97 1.46 20160531 034600 9.04 1.48 20160531 034600 9.09 1.49 20160531 034600 9.14 1.51 20160531 034600 9.19 1.53 20160531 034600 9.23 1.55 20160531 034600 9.27 1.55 20160531 034600 9.29 1.56 20160531 034600 9.34 1.56 20160531 034600 9.39 1.57 20160531 034600 9.43 1.57 20160531 034600 9.50 1.58 20160531 034600 9.57 1.58 20160531 035700 3.38 0.60 20160531 035700 3.41 0.62 20160531 035700 3.53 0.66 20160531 035700 3.72 0.69 20160531 035700 3.88 0.72 20160531 035700 4.02 0.74 20160531 035700 4.25 0.77 20160531 035700 4.47 0.80 20160531 035700 4.70 0.83 20160531 035700 4.83 0.75 20160531 035700 4.83 0.76 20160531 035700 4.84 0.77 20160531 035700 4.84 0.79 20160531 035700 4.85 0.75 20160531 035700 4.85 0.80 20160531 035700 4.87 0.81 20160531 035700 4.87 0.82 20160531 035700 4.89 0.83 20160531 035700 4.90 0.77 20160531 035700 4.92 0.85 20160531 035700 4.94 0.79 20160531 035700 4.99 0.81 20160531 035700 5.03 0.83 20160531 035700 5.07 0.84 20160531 035700 5.12 0.87 20160531 035700 5.16 0.88 20160531 035700 5.21 0.90 20160531 035700 5.25 0.90 20160531 035700 5.31 0.89 20160531 035700 5.37 0.88 20160531 035700 5.44 0.87 20160531 035700 5.49 0.87 20160531 035700 5.55 0.86 20160531 035700 5.62 0.85 20160531 035700 5.68 0.85 20160531 035700 5.73 0.84 20160531 035700 5.78 0.86 20160531 035700 5.81 0.89 20160531 035700 5.84 0.91 20160531 035700 5.88 0.93 20160531 035700 5.91 0.96 20160531 035700 5.95 0.98 20160531 035700 5.98 1.00 20160531 035700 6.02 1.02 20160531 035700 6.05 1.04 20160531 035700 6.11 1.04 20160531 035700 6.15 1.04 20160531 035700 6.20 1.03 20160531 035700 6.26 1.03 20160531 035700 6.30 1.03 20160531 035700 6.35 1.02 20160531 035700 6.41 1.02 20160531 035700 6.46 1.02 20160531 035800 3.43 1.02 20160531 035800 3.47 1.02 20160531 035800 3.56 1.02 20160531 035800 3.60 1.02 20160531 035800 3.64 1.04 20160531 035800 3.69 1.02 20160531 035800 3.76 1.02 20160531 035800 3.79 1.02 20160531 035800 3.85 1.03 20160531 035800 3.88 1.03 20160531 035800 4.10 1.06 20160531 035800 4.12 1.04 20160531 035800 4.35 1.05 20160531 035800 4.62 1.06 20160531 035800 4.74 1.09 20160531 035800 4.90 1.08 20160531 035800 5.17 1.09 20160531 035800 5.37 1.12 20160531 035800 5.38 1.10 20160531 035800 5.62 0.86 20160531 035800 5.66 1.11 20160531 035800 5.73 0.88 20160531 035800 5.83 0.90 20160531 035800 5.86 0.89 20160531 035800 5.92 1.13 20160531 035800 5.95 0.92 20160531 035800 6.04 1.14 20160531 035800 6.06 0.94 20160531 035800 6.14 0.96 20160531 035800 6.14 1.15 20160531 035800 6.25 0.98 20160531 035800 6.25 1.19 20160531 035800 6.31 0.96 20160531 035800 6.36 0.99 20160531 035800 6.36 1.24 20160531 035800 6.46 1.01 20160531 035800 6.50 1.29 20160531 035800 6.60 1.33 20160531 035800 6.62 1.16 20160531 035800 6.67 1.01 20160531 035800 6.73 1.38 20160531 035800 6.87 1.43 20160531 035800 7.02 1.48 20160531 035800 7.12 1.07 20160531 035800 7.15 1.52 20160531 035800 7.26 1.56 20160531 035800 7.31 1.58 20160531 035800 7.35 1.19 20160531 035800 7.58 1.14 20160531 035800 7.99 1.20 20160531 035800 8.10 1.22 20160531 035800 8.37 1.25 20160531 035800 8.74 1.31 20160531 035800 8.84 1.24 20160531 035800 8.88 1.28 20160531 035800 8.89 1.30 20160531 035800 8.90 1.32 20160531 035800 8.93 1.31 20160531 035800 8.94 1.27 20160531 035800 8.96 1.25 20160531 035800 8.97 1.34 20160531 035800 9.06 1.36 20160531 035800 9.07 1.37 20160531 035900 7.35 1.60 20160531 035900 7.38 1.62 20160531 035900 7.41 1.64 20160531 035900 7.45 1.67 20160531 035900 7.48 1.69 20160531 035900 7.50 1.71 20160531 035900 7.52 1.74 20160531 035900 7.59 1.75 20160531 035900 7.64 1.75 20160531 035900 7.72 1.75 20160531 035900 7.78 1.75 20160531 035900 7.85 1.75 20160531 035900 7.91 1.75 20160531 035900 7.97 1.74 20160531 035900 8.03 1.74 20160531 035900 8.11 1.74 20160531 035900 8.16 1.75 20160531 035900 8.23 1.76 20160531 035900 8.31 1.77 20160531 035900 8.39 1.78 20160531 035900 8.46 1.79 20160531 035900 8.54 1.81 20160531 035900 8.63 1.82 20160531 035900 8.70 1.83 20160531 035900 8.78 1.84 20160531 035900 8.79 1.85 20160531 035900 8.79 1.86 20160531 035900 8.80 1.86 20160531 035900 8.80 1.87 20160531 035900 8.81 1.88 20160531 035900 8.82 1.89 20160531 035900 8.82 1.90 20160531 035900 8.83 1.91 20160531 035900 8.85 1.92 20160531 035900 8.87 1.92 20160531 035900 8.89 1.93 20160531 035900 8.91 1.94 20160531 035900 8.93 1.94 20160531 035900 8.95 1.94 20160531 035900 8.97 1.95 20160531 035900 8.99 1.95 20160531 035900 9.01 1.95 20160531 035900 9.05 1.96 20160531 035900 9.10 1.97 20160531 035900 9.15 1.99 20160531 035900 9.21 2.00 20160531 035900 9.25 2.02 20160531 035900 9.30 2.03 20160531 035900 9.35 2.05 20160531 035900 9.40 2.06 20160531 035900 9.44 2.08 20160531 035900 9.48 2.09 20160531 035900 9.51 2.10 20160531 035900 9.56 2.11 20160531 035900 9.59 2.12 20160531 035900 9.63 2.13 20160531 035900 9.67 2.14 20160531 035900 9.71 2.15 20160531 035900 9.75 2.16 20160531 035900 9.78 2.17 20160531 035900 9.79 2.18 20160531 035900 9.81 2.19 20160531 035900 9.82 2.20 20160531 035900 9.84 2.21 20160531 040000 8.37 2.13 20160531 040000 8.40 2.12 20160531 040000 8.43 2.12 20160531 040000 8.47 2.12 20160531 040000 8.50 2.12 20160531 040000 8.54 2.12 20160531 040000 8.57 2.12 20160531 040000 8.59 2.13 20160531 040000 8.64 2.13 20160531 040000 8.67 2.14 20160531 040000 8.72 2.14 20160531 040000 8.75 2.15 20160531 040000 8.79 2.16 20160531 040000 8.84 2.16 20160531 040000 8.87 2.17 20160531 040000 8.91 2.18 20160531 040000 8.96 2.18 20160531 040000 9.00 2.19 20160531 040000 9.07 2.20 20160531 040000 9.12 2.20 20160531 040000 9.16 2.21 20160531 040000 9.23 2.22 20160531 040000 9.28 2.22 20160531 040000 9.32 2.23 20160531 040000 9.38 2.23 20160531 040000 9.42 2.23 20160531 040000 9.47 2.24 20160531 040000 9.50 2.24 20160531 040000 9.52 2.24 20160531 040000 9.57 2.24 20160531 040000 9.61 2.24 20160531 040000 9.65 2.24 20160531 040000 9.69 2.24 20160531 040000 9.74 2.25 20160531 040000 9.78 2.25 20160531 040000 9.79 2.24 20160531 040000 9.80 2.24 20160531 040000 9.83 2.24 20160531 040000 9.85 2.24 20160531 040000 9.86 2.21 20160531 040000 9.87 2.23 20160531 040000 9.88 2.22 20160531 040000 9.89 2.25 20160531 040000 9.89 2.26 20160531 040000 9.90 2.23 20160531 040000 9.90 2.24 20160531 040000 9.90 2.25 20160531 040000 9.90 2.26 20160531 040000 9.91 2.23 20160531 040000 9.91 2.24 20160531 040000 9.91 2.26 20160531 040000 9.92 2.23 20160531 040000 9.92 2.25 20160531 040000 9.93 2.23 20160531 040000 9.94 2.23 20160531 040000 9.94 2.24 20160531 040000 9.94 2.25 20160531 040000 9.95 2.23 20160531 040100 4.00 2.25 20160531 040100 4.08 2.24 20160531 040100 4.12 2.26 20160531 040100 4.20 2.28 20160531 040100 4.25 2.30 20160531 040100 4.31 2.32 20160531 040100 4.38 2.34 20160531 040100 4.44 2.36 20160531 040100 4.53 2.39 20160531 040100 4.59 2.41 20160531 040100 4.64 2.40 20160531 040100 4.72 2.38 20160531 040100 4.78 2.36 20160531 040100 4.85 2.33 20160531 040100 4.92 2.31 20160531 040100 4.98 2.29 20160531 040100 5.07 2.27 20160531 040100 5.13 2.24 20160531 040100 5.18 2.22 20160531 040100 5.23 2.22 20160531 040100 5.26 2.22 20160531 040100 5.31 2.22 20160531 040100 5.34 2.22 20160531 040100 5.38 2.22 20160531 040100 5.43 2.22 20160531 040100 5.47 2.22 20160531 040100 5.52 2.22 20160531 040100 5.57 2.22 20160531 040100 5.63 2.22 20160531 040100 5.69 2.23 20160531 040100 5.76 2.23 20160531 040100 5.82 2.23 20160531 040100 5.89 2.23 20160531 040100 5.95 2.23 20160531 040100 6.02 2.23 20160531 040100 6.09 2.23 20160531 040100 6.17 2.23 20160531 040100 6.25 2.22 20160531 040100 6.35 2.21 20160531 040100 6.45 2.20 20160531 040100 6.54 2.20 20160531 040100 6.62 2.19 20160531 040100 6.72 2.18 20160531 040100 6.82 2.18 20160531 040100 6.91 2.17 20160531 040100 7.01 2.17 20160531 040100 7.11 2.16 20160531 040100 7.22 2.16 20160531 040100 7.33 2.15 20160531 040100 7.42 2.14 20160531 040100 7.53 2.14 20160531 040100 7.64 2.13 20160531 040100 7.75 2.12 20160531 040100 7.84 2.11 20160531 040100 7.90 2.11 20160531 040100 7.97 2.12 20160531 040100 8.02 2.12 20160531 040100 8.07 2.12 20160531 040100 8.13 2.12 20160531 040100 8.18 2.12 20160531 040100 8.23 2.13 20160531 040100 8.29 2.13 20160531 040100 8.33 2.13 20160531 040200 1.82 2.20 20160531 040200 1.83 2.21 20160531 040200 1.83 2.22 20160531 040200 1.84 2.19 20160531 040200 1.86 2.23 20160531 040200 1.88 2.18 20160531 040200 1.92 2.17 20160531 040200 1.93 2.24 20160531 040200 1.95 2.17 20160531 040200 1.97 2.19 20160531 040200 1.99 2.25 20160531 040200 2.01 2.19 20160531 040200 2.05 2.20 20160531 040200 2.06 2.25 20160531 040200 2.08 2.25 20160531 040200 2.12 2.21 20160531 040200 2.12 2.25 20160531 040200 2.19 2.22 20160531 040200 2.20 2.25 20160531 040200 2.25 2.25 20160531 040200 2.28 2.24 20160531 040200 2.35 2.25 20160531 040200 2.36 2.25 20160531 040200 2.44 2.25 20160531 040200 2.45 2.25 20160531 040200 2.51 2.24 20160531 040200 2.55 2.25 20160531 040200 2.56 2.24 20160531 040200 2.65 2.22 20160531 040200 2.66 2.25 20160531 040200 2.72 2.22 20160531 040200 2.74 2.26 20160531 040200 2.79 2.21 20160531 040200 2.84 2.29 20160531 040200 2.87 2.20 20160531 040200 2.92 2.31 20160531 040200 2.95 2.19 20160531 040200 2.98 2.33 20160531 040200 3.04 2.18 20160531 040200 3.10 2.18 20160531 040200 3.10 2.35 20160531 040200 3.13 2.18 20160531 040200 3.18 2.17 20160531 040200 3.20 2.37 20160531 040200 3.22 2.16 20160531 040200 3.27 2.15 20160531 040200 3.31 2.14 20160531 040200 3.32 2.39 20160531 040200 3.35 2.13 20160531 040200 3.41 2.12 20160531 040200 3.41 2.41 20160531 040200 3.46 2.10 20160531 040200 3.49 2.10 20160531 040200 3.51 2.10 20160531 040200 3.53 2.44 20160531 040200 3.54 2.09 20160531 040200 3.56 2.09 20160531 040200 3.59 2.41 20160531 040200 3.63 2.39 20160531 040200 3.69 2.37 20160531 040200 3.76 2.35 20160531 040200 3.82 2.32 20160531 040200 3.88 2.30 20160531 040200 3.94 2.28 20160531 040300 3.59 2.09 20160531 040300 3.62 2.09 20160531 040300 3.64 1.71 20160531 040300 3.65 2.09 20160531 040300 3.67 1.72 20160531 040300 3.68 2.08 20160531 040300 3.70 1.74 20160531 040300 3.71 2.08 20160531 040300 3.73 1.76 20160531 040300 3.73 2.10 20160531 040300 3.76 1.77 20160531 040300 3.76 2.11 20160531 040300 3.79 1.79 20160531 040300 3.79 2.13 20160531 040300 3.81 2.15 20160531 040300 3.83 1.80 20160531 040300 3.83 2.16 20160531 040300 3.85 1.80 20160531 040300 3.86 1.80 20160531 040300 3.86 2.19 20160531 040300 3.88 2.21 20160531 040300 3.89 1.80 20160531 040300 3.91 2.23 20160531 040300 3.92 1.80 20160531 040300 3.93 2.24 20160531 040300 3.95 1.80 20160531 040300 3.95 2.21 20160531 040300 3.97 1.80 20160531 040300 3.97 2.19 20160531 040300 3.99 2.17 20160531 040300 4.00 1.80 20160531 040300 4.01 2.15 20160531 040300 4.03 1.80 20160531 040300 4.03 2.12 20160531 040300 4.05 1.81 20160531 040300 4.05 2.10 20160531 040300 4.06 1.82 20160531 040300 4.07 1.83 20160531 040300 4.07 2.08 20160531 040300 4.08 1.83 20160531 040300 4.09 2.04 20160531 040300 4.09 2.05 20160531 040300 4.10 1.84 20160531 040300 4.10 2.04 20160531 040300 4.10 2.05 20160531 040300 4.10 2.06 20160531 040300 4.11 2.04 20160531 040300 4.12 1.85 20160531 040300 4.12 2.00 20160531 040300 4.12 2.02 20160531 040300 4.13 1.95 20160531 040300 4.13 1.98 20160531 040300 4.14 1.86 20160531 040300 4.14 1.94 20160531 040300 4.15 1.92 20160531 040300 4.16 1.86 20160531 040300 4.17 1.90 20160531 040300 4.18 1.88 20160531 040300 4.19 1.86 20160531 040400 3.06 1.70 20160531 040400 3.07 1.68 20160531 040400 3.08 1.66 20160531 040400 3.08 1.71 20160531 040400 3.09 1.64 20160531 040400 3.11 1.72 20160531 040400 3.12 1.62 20160531 040400 3.14 1.60 20160531 040400 3.16 1.72 20160531 040400 3.18 1.58 20160531 040400 3.20 1.56 20160531 040400 3.20 1.72 20160531 040400 3.23 1.53 20160531 040400 3.24 1.73 20160531 040400 3.26 1.56 20160531 040400 3.27 1.58 20160531 040400 3.27 1.73 20160531 040400 3.31 1.60 20160531 040400 3.31 1.74 20160531 040400 3.34 1.62 20160531 040400 3.34 1.74 20160531 040400 3.36 1.75 20160531 040400 3.37 1.64 20160531 040400 3.39 1.74 20160531 040400 3.41 1.73 20160531 040400 3.43 1.66 20160531 040400 3.44 1.72 20160531 040400 3.45 1.71 20160531 040400 3.47 1.68 20160531 040400 3.47 1.70 20160531 040400 3.50 1.69 20160531 040400 3.52 1.68 20160531 040400 3.54 1.70 20160531 040400 3.55 1.67 20160531 040400 3.57 1.66 20160531 040400 3.59 1.67 20160531 040400 3.59 1.70 20160531 040400 3.62 1.66 20160531 040400 3.62 1.69 20160531 040400 3.67 1.62 20160531 040400 3.72 1.58 20160531 040400 3.79 1.54 20160531 040400 3.86 1.49 20160531 040400 3.92 1.46 20160531 040400 4.01 1.42 20160531 040400 4.10 1.38 20160531 040400 4.20 1.38 20160531 040400 4.28 1.40 20160531 040400 4.38 1.42 20160531 040400 4.49 1.44 20160531 040400 4.59 1.47 20160531 040400 4.68 1.48 20160531 040400 4.79 1.50 20160531 040400 4.80 1.54 20160531 040400 4.82 1.54 20160531 040400 4.82 1.55 20160531 040400 4.84 1.54 20160531 040400 4.86 1.54 20160531 040400 4.88 1.54 20160531 040400 4.90 1.52 20160531 040400 4.91 1.54 20160531 040400 4.95 1.54 20160531 040400 4.98 1.54 20160531 040400 5.02 1.54 20160531 040500 4.75 1.70 20160531 040500 4.77 1.71 20160531 040500 4.80 1.71 20160531 040500 4.82 1.71 20160531 040500 4.87 1.71 20160531 040500 4.93 1.71 20160531 040500 4.95 1.57 20160531 040500 4.98 1.71 20160531 040500 5.03 1.71 20160531 040500 5.09 1.60 20160531 040500 5.10 1.71 20160531 040500 5.16 1.71 20160531 040500 5.21 1.71 20160531 040500 5.22 1.63 20160531 040500 5.27 1.71 20160531 040500 5.33 1.65 20160531 040500 5.33 1.71 20160531 040500 5.40 1.71 20160531 040500 5.46 1.67 20160531 040500 5.46 1.71 20160531 040500 5.52 1.71 20160531 040500 5.59 1.70 20160531 040500 5.59 1.71 20160531 040500 5.65 1.72 20160531 040500 5.69 1.72 20160531 040500 5.71 1.72 20160531 040500 5.77 1.72 20160531 040500 5.82 1.74 20160531 040500 5.84 1.72 20160531 040500 5.91 1.71 20160531 040500 5.93 1.76 20160531 040500 5.98 1.70 20160531 040500 6.06 1.69 20160531 040500 6.06 1.76 20160531 040500 6.14 1.68 20160531 040500 6.16 1.75 20160531 040500 6.23 1.66 20160531 040500 6.27 1.75 20160531 040500 6.30 1.65 20160531 040500 6.38 1.64 20160531 040500 6.40 1.75 20160531 040500 6.46 1.63 20160531 040500 6.51 1.75 20160531 040500 6.54 1.62 20160531 040500 6.62 1.62 20160531 040500 6.62 1.75 20160531 040500 6.71 1.63 20160531 040500 6.73 1.75 20160531 040500 6.80 1.64 20160531 040500 6.84 1.75 20160531 040500 6.88 1.65 20160531 040500 6.90 1.74 20160531 040500 6.93 1.74 20160531 040500 6.96 1.66 20160531 040500 6.99 1.73 20160531 040500 7.03 1.73 20160531 040500 7.05 1.67 20160531 040500 7.09 1.72 20160531 040500 7.14 1.68 20160531 040500 7.14 1.72 20160531 040500 7.20 1.71 20160531 040500 7.23 1.69 20160531 040500 7.26 1.71 20160531 040500 7.30 1.70 20160531 040600 3.06 1.65 20160531 040600 3.07 1.65 20160531 040600 3.08 1.65 20160531 040600 3.09 1.66 20160531 040600 3.10 1.66 20160531 040600 3.11 1.66 20160531 040600 3.12 1.65 20160531 040600 3.12 1.66 20160531 040600 3.13 1.65 20160531 040600 3.14 1.65 20160531 040600 3.15 1.65 20160531 040600 3.16 1.64 20160531 040600 3.17 1.64 20160531 040600 3.20 1.64 20160531 040600 3.24 1.64 20160531 040600 3.28 1.64 20160531 040600 3.32 1.64 20160531 040600 3.36 1.64 20160531 040600 3.41 1.64 20160531 040600 3.46 1.64 20160531 040600 3.50 1.64 20160531 040600 3.55 1.64 20160531 040600 3.58 1.64 20160531 040600 3.61 1.64 20160531 040600 3.64 1.64 20160531 040600 3.68 1.64 20160531 040600 3.72 1.64 20160531 040600 3.76 1.64 20160531 040600 3.80 1.64 20160531 040600 3.84 1.64 20160531 040600 3.88 1.65 20160531 040600 3.91 1.65 20160531 040600 3.94 1.65 20160531 040600 3.97 1.65 20160531 040600 4.00 1.65 20160531 040600 4.03 1.66 20160531 040600 4.06 1.66 20160531 040600 4.09 1.66 20160531 040600 4.13 1.66 20160531 040600 4.16 1.67 20160531 040600 4.18 1.69 20160531 040600 4.21 1.71 20160531 040600 4.24 1.72 20160531 040600 4.27 1.74 20160531 040600 4.30 1.76 20160531 040600 4.33 1.78 20160531 040600 4.36 1.79 20160531 040600 4.39 1.81 20160531 040600 4.41 1.80 20160531 040600 4.44 1.79 20160531 040600 4.47 1.78 20160531 040600 4.49 1.76 20160531 040600 4.52 1.75 20160531 040600 4.55 1.74 20160531 040600 4.58 1.72 20160531 040600 4.61 1.71 20160531 040600 4.63 1.70 20160531 040600 4.66 1.70 20160531 040600 4.68 1.70 20160531 040600 4.70 1.70 20160531 040600 4.72 1.70 20160531 040700 3.03 1.65 20160531 040700 3.04 1.64 20160531 040700 3.04 1.65 20160531 040700 3.05 1.65 20160531 040700 3.06 1.62 20160531 040700 3.08 1.61 20160531 040700 3.11 1.60 20160531 040700 3.13 1.58 20160531 040700 3.16 1.57 20160531 040700 3.17 1.55 20160531 040700 3.20 1.54 20160531 040700 3.22 1.52 20160531 040700 3.37 1.55 20160531 040700 3.50 1.58 20160531 040700 3.64 1.61 20160531 040700 3.79 1.64 20160531 040700 4.06 1.70 20160531 040700 4.22 1.73 20160531 040700 4.36 1.76 20160531 040700 4.55 1.78 20160531 040700 4.75 1.79 20160531 040700 5.01 1.80 20160531 040700 5.27 1.81 20160531 040700 5.51 1.82 20160531 040700 5.72 1.82 20160531 040700 5.97 1.83 20160531 040700 6.22 1.83 20160531 040700 6.43 1.84 20160531 040700 6.56 1.84 20160531 040700 6.59 1.83 20160531 040700 6.61 1.82 20160531 040700 6.63 1.81 20160531 040700 6.65 1.80 20160531 040700 6.67 1.80 20160531 040700 6.69 1.79 20160531 040700 6.71 1.79 20160531 040700 6.72 1.84 20160531 040700 6.72 1.86 20160531 040700 6.72 1.88 20160531 040700 6.72 1.90 20160531 040700 6.72 1.91 20160531 040700 6.72 1.93 20160531 040700 6.73 1.78 20160531 040700 6.73 1.80 20160531 040700 6.73 1.82 20160531 040700 6.73 1.95 20160531 040700 6.76 1.95 20160531 040700 6.79 1.95 20160531 040700 6.83 1.95 20160531 040700 6.86 1.95 20160531 040700 6.90 1.96 20160531 040700 6.93 1.96 20160531 040700 6.97 1.96 20160531 040700 7.01 1.96 20160531 040700 7.05 1.96 20160531 040700 7.08 1.96 20160531 040700 7.11 1.96 20160531 040700 7.15 1.96 20160531 040700 7.19 1.96 20160531 040700 7.22 1.96 20160531 040700 7.26 1.96 20160531 040700 7.30 1.96 20160531 040700 7.33 1.96 20160531 040800 6.77 1.76 20160531 040800 6.77 1.79 20160531 040800 6.77 1.81 20160531 040800 6.78 1.66 20160531 040800 6.78 1.68 20160531 040800 6.78 1.69 20160531 040800 6.78 1.71 20160531 040800 6.78 1.73 20160531 040800 6.78 1.75 20160531 040800 6.80 1.66 20160531 040800 6.82 1.83 20160531 040800 6.83 1.68 20160531 040800 6.86 1.70 20160531 040800 6.87 1.85 20160531 040800 6.89 1.71 20160531 040800 6.92 1.73 20160531 040800 6.92 1.88 20160531 040800 6.95 1.75 20160531 040800 6.97 1.76 20160531 040800 6.98 1.90 20160531 040800 7.00 1.78 20160531 040800 7.03 1.79 20160531 040800 7.04 1.93 20160531 040800 7.05 1.78 20160531 040800 7.06 1.77 20160531 040800 7.08 1.95 20160531 040800 7.14 1.98 20160531 040800 7.19 2.01 20160531 040800 7.24 2.03 20160531 040800 7.26 2.02 20160531 040800 7.27 2.00 20160531 040800 7.28 2.00 20160531 040800 7.29 1.99 20160531 040800 7.29 2.00 20160531 040800 7.30 1.98 20160531 040800 7.30 1.99 20160531 040800 7.31 1.97 20160531 040800 7.31 1.98 20160531 040800 7.32 1.96 20160531 040800 7.32 1.97 20160531 040800 7.32 1.98 20160531 040800 7.33 1.97 20160531 040800 7.34 1.95 20160531 040800 7.34 1.96 20160531 040800 7.35 1.95 20160531 040800 7.36 1.94 20160531 040800 7.37 1.93 20160531 040800 7.38 1.92 20160531 040800 7.38 1.93 20160531 040800 7.39 1.91 20160531 040800 7.40 1.91 20160531 040800 7.41 1.90 20160531 040900 5.11 1.69 20160531 040900 5.17 1.69 20160531 040900 5.25 1.69 20160531 040900 5.32 1.70 20160531 040900 5.39 1.70 20160531 040900 5.46 1.70 20160531 040900 5.49 1.70 20160531 040900 5.52 1.71 20160531 040900 5.55 1.71 20160531 040900 5.58 1.71 20160531 040900 5.61 1.72 20160531 040900 5.65 1.72 20160531 040900 5.67 1.72 20160531 040900 5.70 1.73 20160531 040900 5.74 1.73 20160531 040900 5.77 1.73 20160531 040900 5.80 1.73 20160531 040900 5.84 1.73 20160531 040900 5.88 1.73 20160531 040900 5.92 1.73 20160531 040900 5.95 1.74 20160531 040900 5.99 1.74 20160531 040900 6.03 1.74 20160531 040900 6.05 1.72 20160531 040900 6.08 1.70 20160531 040900 6.10 1.68 20160531 040900 6.13 1.65 20160531 040900 6.15 1.63 20160531 040900 6.18 1.61 20160531 040900 6.20 1.59 20160531 040900 6.23 1.57 20160531 040900 6.25 1.55 20160531 040900 6.28 1.57 20160531 040900 6.32 1.59 20160531 040900 6.35 1.60 20160531 040900 6.38 1.61 20160531 040900 6.41 1.63 20160531 040900 6.45 1.64 20160531 040900 6.48 1.65 20160531 040900 6.51 1.66 20160531 040900 6.55 1.66 20160531 040900 6.59 1.66 20160531 040900 6.64 1.65 20160531 040900 6.68 1.65 20160531 040900 6.74 1.65 20160531 040900 6.79 1.65 20160531 040900 6.84 1.65 20160531 040900 6.89 1.65 20160531 040900 6.95 1.65 20160531 040900 6.99 1.66 20160531 040900 7.01 1.66 20160531 040900 7.03 1.67 20160531 040900 7.06 1.67 20160531 040900 7.08 1.68 20160531 040900 7.08 1.75 20160531 040900 7.10 1.74 20160531 040900 7.11 1.68 20160531 040900 7.12 1.72 20160531 040900 7.14 1.68 20160531 040900 7.14 1.71 20160531 040900 7.16 1.70 20160531 040900 7.17 1.68 20160531 040900 7.18 1.69 20160531 040900 7.20 1.68 20160531 041000 4.46 1.70 20160531 041000 4.48 1.70 20160531 041000 4.49 1.69 20160531 041000 4.49 1.70 20160531 041000 4.50 1.69 20160531 041000 4.52 1.69 20160531 041000 4.53 1.69 20160531 041000 4.54 1.69 20160531 041000 4.55 1.69 20160531 041000 4.56 1.69 20160531 041000 4.57 1.70 20160531 041000 4.58 1.70 20160531 041000 4.60 1.70 20160531 041000 4.61 1.69 20160531 041000 4.61 1.70 20160531 041000 4.62 1.70 20160531 041000 4.63 1.71 20160531 041000 4.65 1.69 20160531 041000 4.65 1.71 20160531 041000 4.66 1.71 20160531 041000 4.67 1.71 20160531 041000 4.68 1.69 20160531 041000 4.70 1.72 20160531 041000 4.73 1.69 20160531 041000 4.74 1.72 20160531 041000 4.77 1.69 20160531 041000 4.77 1.72 20160531 041000 4.81 1.73 20160531 041000 4.82 1.69 20160531 041000 4.83 1.73 20160531 041000 4.87 1.73 20160531 041000 4.88 1.69 20160531 041000 4.90 1.74 20160531 041000 4.93 1.74 20160531 041000 4.95 1.69 20160531 041000 4.97 1.74 20160531 041000 5.03 1.69 20160531 041000 5.05 1.75 20160531 041000 5.13 1.75 20160531 041000 5.19 1.75 20160531 041000 5.28 1.75 20160531 041000 5.36 1.76 20160531 041000 5.44 1.76 20160531 041000 5.51 1.76 20160531 041000 5.60 1.77 20160531 041000 5.68 1.77 20160531 041000 5.74 1.77 20160531 041000 5.76 1.76 20160531 041000 5.79 1.77 20160531 041000 5.81 1.76 20160531 041000 5.85 1.77 20160531 041000 5.87 1.77 20160531 041000 5.92 1.77 20160531 041000 5.97 1.77 20160531 041000 5.98 1.78 20160531 041000 6.02 1.77 20160531 041000 6.03 1.78 20160531 041000 6.08 1.78 20160531 041000 6.10 1.78 20160531 041000 6.13 1.78 20160531 041000 6.16 1.78 20160531 041100 4.88 1.38 20160531 041100 4.91 1.38 20160531 041100 4.92 1.38 20160531 041100 4.93 1.38 20160531 041100 4.95 1.37 20160531 041100 4.96 1.37 20160531 041100 4.98 1.37 20160531 041100 4.99 1.37 20160531 041100 5.00 1.37 20160531 041100 5.01 1.37 20160531 041100 5.02 1.37 20160531 041100 5.03 1.38 20160531 041100 5.04 1.39 20160531 041100 5.04 1.40 20160531 041100 5.05 1.41 20160531 041100 5.05 1.55 20160531 041100 5.06 1.42 20160531 041100 5.06 1.43 20160531 041100 5.07 1.44 20160531 041100 5.07 1.55 20160531 041100 5.07 1.57 20160531 041100 5.07 1.59 20160531 041100 5.08 1.44 20160531 041100 5.08 1.61 20160531 041100 5.09 1.45 20160531 041100 5.09 1.63 20160531 041100 5.09 1.66 20160531 041100 5.10 1.45 20160531 041100 5.10 1.55 20160531 041100 5.10 1.68 20160531 041100 5.10 1.70 20160531 041100 5.10 1.72 20160531 041100 5.11 1.45 20160531 041100 5.12 1.45 20160531 041100 5.13 1.45 20160531 041100 5.14 1.46 20160531 041100 5.14 1.56 20160531 041100 5.15 1.46 20160531 041100 5.15 1.73 20160531 041100 5.16 1.47 20160531 041100 5.17 1.48 20160531 041100 5.17 1.57 20160531 041100 5.18 1.50 20160531 041100 5.19 1.57 20160531 041100 5.20 1.51 20160531 041100 5.21 1.53 20160531 041100 5.21 1.74 20160531 041100 5.23 1.54 20160531 041100 5.23 1.58 20160531 041100 5.25 1.56 20160531 041100 5.26 1.57 20160531 041100 5.26 1.59 20160531 041100 5.28 1.58 20160531 041100 5.28 1.74 20160531 041100 5.29 1.60 20160531 041100 5.30 1.60 20160531 041100 5.31 1.60 20160531 041100 5.34 1.75 20160531 041100 5.42 1.75 20160531 041100 5.48 1.75 20160531 041100 5.56 1.75 20160531 041100 5.64 1.76 20160531 041100 5.72 1.76 20160531 041200 1.11 1.59 20160531 041200 1.15 1.60 20160531 041200 1.18 1.58 20160531 041200 1.22 1.60 20160531 041200 1.27 1.57 20160531 041200 1.30 1.61 20160531 041200 1.37 1.55 20160531 041200 1.38 1.61 20160531 041200 1.47 1.54 20160531 041200 1.55 1.53 20160531 041200 1.66 1.51 20160531 041200 1.75 1.50 20160531 041200 1.83 1.50 20160531 041200 1.94 1.48 20160531 041200 2.05 1.47 20160531 041200 2.16 1.45 20160531 041200 2.25 1.43 20160531 041200 2.35 1.41 20160531 041200 2.47 1.39 20160531 041200 2.56 1.38 20160531 041200 2.68 1.36 20160531 041200 2.80 1.34 20160531 041200 2.87 1.33 20160531 041200 2.92 1.32 20160531 041200 2.98 1.32 20160531 041200 3.04 1.31 20160531 041200 3.11 1.31 20160531 041200 3.15 1.30 20160531 041200 3.21 1.30 20160531 041200 3.28 1.30 20160531 041200 3.34 1.29 20160531 041200 3.35 1.29 20160531 041200 3.37 1.29 20160531 041200 3.38 1.28 20160531 041200 3.40 1.28 20160531 041200 3.41 1.28 20160531 041200 3.43 1.27 20160531 041200 3.45 1.27 20160531 041200 3.46 1.27 20160531 041200 3.49 1.27 20160531 041200 3.55 1.28 20160531 041200 3.61 1.30 20160531 041200 3.66 1.32 20160531 041200 3.73 1.33 20160531 041200 3.79 1.35 20160531 041200 3.85 1.36 20160531 041200 3.91 1.38 20160531 041200 3.98 1.39 20160531 041200 4.06 1.40 20160531 041200 4.13 1.39 20160531 041200 4.21 1.39 20160531 041200 4.29 1.39 20160531 041200 4.37 1.39 20160531 041200 4.44 1.39 20160531 041200 4.52 1.39 20160531 041200 4.60 1.39 20160531 041200 4.67 1.39 20160531 041200 4.71 1.39 20160531 041200 4.74 1.39 20160531 041200 4.77 1.39 20160531 041200 4.79 1.39 20160531 041200 4.81 1.39 20160531 041200 4.84 1.38 20160531 041200 4.86 1.38 20160531 041300 1.47 1.61 20160531 041300 1.58 1.62 20160531 041300 1.67 1.62 20160531 041300 1.75 1.84 20160531 041300 1.76 1.81 20160531 041300 1.77 1.76 20160531 041300 1.77 1.78 20160531 041300 1.78 1.62 20160531 041300 1.78 1.85 20160531 041300 1.79 1.73 20160531 041300 1.81 1.71 20160531 041300 1.82 1.68 20160531 041300 1.85 1.66 20160531 041300 1.87 1.63 20160531 041300 1.88 1.85 20160531 041300 1.98 1.85 20160531 041300 2.08 1.85 20160531 041300 2.16 1.85 20160531 041300 2.27 1.85 20160531 041300 2.37 1.85 20160531 041300 2.48 1.85 20160531 041300 2.57 1.85 20160531 041300 2.59 1.80 20160531 041300 2.59 1.81 20160531 041300 2.59 1.82 20160531 041300 2.59 1.83 20160531 041300 2.59 1.84 20160531 041300 2.60 1.77 20160531 041300 2.60 1.78 20160531 041300 2.60 1.85 20160531 041300 2.62 1.76 20160531 041300 2.70 1.76 20160531 041300 2.81 1.76 20160531 041300 2.92 1.77 20160531 041300 3.05 1.77 20160531 041300 3.17 1.78 20160531 041300 3.31 1.79 20160531 041300 3.46 1.79 20160531 041300 3.62 1.79 20160531 041300 3.74 1.79 20160531 041300 3.88 1.77 20160531 041300 4.00 1.72 20160531 041300 4.03 1.76 20160531 041300 4.09 1.72 20160531 041300 4.15 1.74 20160531 041300 4.19 1.71 20160531 041300 4.26 1.71 20160531 041300 4.29 1.72 20160531 041300 4.35 1.70 20160531 041300 4.45 1.70 20160531 041300 4.46 1.71 20160531 041300 4.51 1.69 20160531 041300 4.53 1.69 20160531 041300 4.56 1.68 20160531 041300 4.60 1.68 20160531 041300 4.61 1.69 20160531 041300 4.65 1.68 20160531 041300 4.70 1.67 20160531 041300 4.73 1.68 20160531 041300 4.77 1.67 20160531 041300 4.86 1.66 20160531 041300 4.90 1.67 20160531 041300 4.93 1.66 20160531 041400 2.82 2.09 20160531 041400 2.83 2.07 20160531 041400 2.85 2.04 20160531 041400 2.85 2.05 20160531 041400 2.87 2.02 20160531 041400 2.89 1.99 20160531 041400 2.89 2.01 20160531 041400 2.91 1.49 20160531 041400 2.91 1.98 20160531 041400 2.92 1.49 20160531 041400 2.93 1.50 20160531 041400 2.93 1.97 20160531 041400 2.94 1.95 20160531 041400 2.95 1.50 20160531 041400 2.95 1.52 20160531 041400 2.95 1.93 20160531 041400 2.96 1.87 20160531 041400 2.96 1.90 20160531 041400 2.97 1.54 20160531 041400 2.97 1.84 20160531 041400 2.98 1.81 20160531 041400 2.99 1.55 20160531 041400 2.99 1.75 20160531 041400 2.99 1.78 20160531 041400 3.00 1.51 20160531 041400 3.00 1.72 20160531 041400 3.02 1.57 20160531 041400 3.02 1.72 20160531 041400 3.03 1.58 20160531 041400 3.04 1.53 20160531 041400 3.04 1.73 20160531 041400 3.06 1.59 20160531 041400 3.06 1.74 20160531 041400 3.08 1.54 20160531 041400 3.08 1.61 20160531 041400 3.09 1.62 20160531 041400 3.09 1.75 20160531 041400 3.11 1.56 20160531 041400 3.11 1.64 20160531 041400 3.11 1.76 20160531 041400 3.12 1.66 20160531 041400 3.14 1.68 20160531 041400 3.14 1.77 20160531 041400 3.16 1.57 20160531 041400 3.16 1.70 20160531 041400 3.16 1.78 20160531 041400 3.17 1.72 20160531 041400 3.19 1.75 20160531 041400 3.19 1.79 20160531 041400 3.20 1.58 20160531 041400 3.21 1.77 20160531 041400 3.23 1.60 20160531 041400 3.23 1.79 20160531 041400 3.29 1.61 20160531 041400 3.35 1.63 20160531 041400 3.40 1.65 20160531 041400 3.45 1.66 20160531 041400 3.51 1.68 20160531 041400 3.57 1.69 20160531 041400 3.63 1.71 20160531 041400 3.67 1.72 20160531 041400 3.73 1.74 20160531 041400 3.82 1.73 20160531 041400 3.90 1.73 20160531 041500 2.20 3.00 20160531 041500 2.20 3.02 20160531 041500 2.20 3.03 20160531 041500 2.21 3.05 20160531 041500 2.22 2.99 20160531 041500 2.24 2.97 20160531 041500 2.25 3.06 20160531 041500 2.28 2.95 20160531 041500 2.28 3.07 20160531 041500 2.31 3.08 20160531 041500 2.37 2.90 20160531 041500 2.39 3.10 20160531 041500 2.45 3.12 20160531 041500 2.47 2.86 20160531 041500 2.51 3.14 20160531 041500 2.56 2.82 20160531 041500 2.58 3.16 20160531 041500 2.65 2.78 20160531 041500 2.66 3.19 20160531 041500 2.73 3.21 20160531 041500 2.75 2.73 20160531 041500 2.80 3.23 20160531 041500 2.84 2.70 20160531 041500 2.85 2.12 20160531 041500 2.87 2.14 20160531 041500 2.88 3.25 20160531 041500 2.90 2.17 20160531 041500 2.93 2.19 20160531 041500 2.94 2.66 20160531 041500 2.95 2.22 20160531 041500 2.96 3.27 20160531 041500 2.97 2.24 20160531 041500 3.01 2.27 20160531 041500 3.02 2.29 20160531 041500 3.03 2.31 20160531 041500 3.03 2.62 20160531 041500 3.04 3.29 20160531 041500 3.09 2.34 20160531 041500 3.10 2.60 20160531 041500 3.12 2.37 20160531 041500 3.12 2.59 20160531 041500 3.13 3.31 20160531 041500 3.15 2.40 20160531 041500 3.15 2.59 20160531 041500 3.19 2.58 20160531 041500 3.21 2.43 20160531 041500 3.21 2.58 20160531 041500 3.22 3.33 20160531 041500 3.25 2.45 20160531 041500 3.25 2.57 20160531 041500 3.28 2.48 20160531 041500 3.30 2.57 20160531 041500 3.30 3.34 20160531 041500 3.31 2.51 20160531 041500 3.33 2.56 20160531 041500 3.37 2.54 20160531 041500 3.38 2.56 20160531 041500 3.40 3.36 20160531 041500 3.51 3.39 20160531 041500 3.60 3.41 20160531 041500 3.67 3.43 20160531 041500 3.75 3.44 20160531 041500 3.80 3.44 20160531 041500 3.84 3.44 20160531 041600 3.92 3.44 20160531 041600 3.98 3.44 20160531 041600 4.05 3.44 20160531 041600 4.11 3.44 20160531 041600 4.19 3.44 20160531 041600 4.28 3.44 20160531 041600 4.35 3.46 20160531 041600 4.44 3.48 20160531 041600 4.53 3.50 20160531 041600 4.61 3.53 20160531 041600 4.68 3.55 20160531 041600 4.77 3.57 20160531 041600 4.85 3.59 20160531 041600 4.85 3.87 20160531 041600 4.90 3.88 20160531 041600 4.92 3.61 20160531 041600 4.95 3.89 20160531 041600 4.98 3.92 20160531 041600 5.00 3.63 20160531 041600 5.00 3.87 20160531 041600 5.00 3.90 20160531 041600 5.04 3.93 20160531 041600 5.07 3.87 20160531 041600 5.10 3.95 20160531 041600 5.13 3.65 20160531 041600 5.13 3.87 20160531 041600 5.15 3.97 20160531 041600 5.15 3.98 20160531 041600 5.23 4.00 20160531 041600 5.25 3.66 20160531 041600 5.28 3.87 20160531 041600 5.36 3.67 20160531 041600 5.36 3.87 20160531 041600 5.39 3.99 20160531 041600 5.43 3.87 20160531 041600 5.48 3.69 20160531 041600 5.50 3.99 20160531 041600 5.52 3.86 20160531 041600 5.60 3.70 20160531 041600 5.65 3.99 20160531 041600 5.68 3.86 20160531 041600 5.69 3.71 20160531 041600 5.74 3.86 20160531 041600 5.78 3.85 20160531 041600 5.81 3.99 20160531 041600 5.82 3.72 20160531 041600 5.87 3.84 20160531 041600 5.93 3.73 20160531 041600 5.93 3.82 20160531 041600 5.98 3.82 20160531 041600 6.00 3.73 20160531 041600 6.05 3.74 20160531 041600 6.06 3.81 20160531 041600 6.08 3.74 20160531 041600 6.12 3.75 20160531 041600 6.16 3.75 20160531 041600 6.18 3.80 20160531 041600 6.22 3.76 20160531 041600 6.26 3.79 20160531 041600 6.28 3.76 20160531 041600 6.33 3.77 20160531 041600 6.38 3.78 20160531 041600 6.40 3.78 20160531 041700 5.94 3.66 20160531 041700 5.95 3.65 20160531 041700 5.96 3.68 20160531 041700 5.97 3.65 20160531 041700 5.97 3.99 20160531 041700 5.98 3.64 20160531 041700 5.98 3.70 20160531 041700 6.00 3.63 20160531 041700 6.00 3.73 20160531 041700 6.01 3.75 20160531 041700 6.02 3.63 20160531 041700 6.03 3.62 20160531 041700 6.04 3.62 20160531 041700 6.05 3.61 20160531 041700 6.05 3.77 20160531 041700 6.07 3.60 20160531 041700 6.07 3.80 20160531 041700 6.07 3.98 20160531 041700 6.09 3.83 20160531 041700 6.11 3.57 20160531 041700 6.12 3.85 20160531 041700 6.13 3.55 20160531 041700 6.15 3.87 20160531 041700 6.17 3.52 20160531 041700 6.17 3.88 20160531 041700 6.18 3.97 20160531 041700 6.19 3.89 20160531 041700 6.20 3.50 20160531 041700 6.21 3.91 20160531 041700 6.23 3.47 20160531 041700 6.24 3.91 20160531 041700 6.26 3.45 20160531 041700 6.26 3.92 20160531 041700 6.29 3.42 20160531 041700 6.29 3.94 20160531 041700 6.30 3.96 20160531 041700 6.32 3.40 20160531 041700 6.32 3.95 20160531 041700 6.34 3.95 20160531 041700 6.35 3.37 20160531 041700 6.38 3.35 20160531 041700 6.40 3.32 20160531 041700 6.42 3.30 20160531 041700 6.44 3.28 20160531 041700 6.47 3.25 20160531 041700 6.49 3.23 20160531 041700 6.51 3.21 20160531 041700 6.54 3.19 20160531 041700 6.59 3.18 20160531 041700 6.66 3.17 20160531 041700 6.74 3.17 20160531 041700 6.81 3.17 20160531 041700 6.88 3.17 20160531 041700 6.95 3.16 20160531 041700 7.03 3.16 20160531 041700 7.10 3.17 20160531 041700 7.19 3.17 20160531 041700 7.30 3.16 20160531 041700 7.39 3.15 20160531 041700 7.50 3.13 20160531 041700 7.62 3.12 20160531 041700 7.74 3.10 20160531 041700 7.83 3.09 20160531 041700 7.95 3.07 20160531 041800 10.00 2.80 20160531 041800 10.04 2.80 20160531 041800 10.09 2.80 20160531 041800 10.13 2.80 20160531 041800 10.18 2.80 20160531 041800 10.22 2.80 20160531 041800 10.26 2.80 20160531 041800 10.31 2.80 20160531 041800 10.36 2.80 20160531 041800 8.06 3.06 20160531 041800 8.16 3.04 20160531 041800 8.23 3.02 20160531 041800 8.30 3.00 20160531 041800 8.35 2.98 20160531 041800 8.42 2.96 20160531 041800 8.49 2.94 20160531 041800 8.54 2.92 20160531 041800 8.61 2.90 20160531 041800 8.68 2.88 20160531 041800 8.73 2.87 20160531 041800 8.76 2.85 20160531 041800 8.79 2.84 20160531 041800 8.83 2.82 20160531 041800 8.86 2.81 20160531 041800 8.89 2.79 20160531 041800 8.92 2.78 20160531 041800 8.95 2.77 20160531 041800 8.99 2.76 20160531 041800 9.03 2.75 20160531 041800 9.07 2.75 20160531 041800 9.11 2.75 20160531 041800 9.15 2.75 20160531 041800 9.20 2.75 20160531 041800 9.24 2.75 20160531 041800 9.28 2.75 20160531 041800 9.32 2.74 20160531 041800 9.36 2.74 20160531 041800 9.41 2.74 20160531 041800 9.45 2.74 20160531 041800 9.49 2.75 20160531 041800 9.53 2.75 20160531 041800 9.57 2.75 20160531 041800 9.60 2.76 20160531 041800 9.64 2.76 20160531 041800 9.67 2.76 20160531 041800 9.70 2.78 20160531 041800 9.71 2.77 20160531 041800 9.74 2.78 20160531 041800 9.77 2.78 20160531 041800 9.80 2.79 20160531 041800 9.83 2.79 20160531 041800 9.86 2.79 20160531 041800 9.90 2.79 20160531 041800 9.93 2.80 20160531 041800 9.96 2.80 20160531 041900 10.03 2.75 20160531 041900 10.07 2.76 20160531 041900 10.11 2.77 20160531 041900 10.14 2.72 20160531 041900 10.15 2.77 20160531 041900 10.18 2.78 20160531 041900 10.23 2.78 20160531 041900 10.26 2.78 20160531 041900 10.31 2.79 20160531 041900 10.35 2.80 20160531 041900 10.38 2.75 20160531 041900 10.61 2.77 20160531 041900 10.77 2.78 20160531 041900 10.83 2.79 20160531 041900 10.91 2.80 20160531 041900 11.01 2.82 20160531 041900 11.07 2.83 20160531 041900 11.16 2.84 20160531 041900 11.24 2.85 20160531 041900 11.32 2.86 20160531 041900 11.40 2.87 20160531 041900 11.42 2.96 20160531 041900 11.42 2.98 20160531 041900 11.42 3.00 20160531 041900 11.43 2.89 20160531 041900 11.43 2.90 20160531 041900 11.43 2.92 20160531 041900 11.43 2.94 20160531 041900 11.43 3.02 20160531 041900 8.63 2.51 20160531 041900 8.66 2.52 20160531 041900 8.68 2.53 20160531 041900 8.69 2.54 20160531 041900 8.71 2.55 20160531 041900 8.72 2.56 20160531 041900 8.74 2.57 20160531 041900 8.75 2.58 20160531 041900 8.76 2.59 20160531 041900 8.80 2.54 20160531 041900 8.81 2.60 20160531 041900 8.93 2.57 20160531 041900 9.04 2.62 20160531 041900 9.10 2.59 20160531 041900 9.26 2.62 20160531 041900 9.28 2.64 20160531 041900 9.40 2.65 20160531 041900 9.47 2.66 20160531 041900 9.57 2.68 20160531 041900 9.71 2.68 20160531 041900 9.74 2.70 20160531 041900 9.88 2.73 20160531 041900 9.95 2.71 20160531 043800 10.14 2.27 20160531 043800 10.30 2.30 20160531 043800 10.42 2.34 20160531 043800 10.52 2.38 20160531 043800 10.60 2.43 20160531 043800 10.69 2.48 20160531 043800 10.77 2.53 20160531 043800 10.85 2.56 20160531 043800 10.93 2.61 20160531 043800 11.02 2.65 20160531 043800 11.04 2.59 20160531 043800 11.04 2.60 20160531 043800 11.04 2.61 20160531 043800 11.04 2.62 20160531 043800 11.05 2.58 20160531 043800 11.05 2.63 20160531 043800 11.05 2.64 20160531 043800 11.06 2.66 20160531 043800 11.08 2.67 20160531 043800 11.08 2.68 20160531 043800 8.32 2.10 20160531 043800 8.46 2.09 20160531 043800 8.61 2.08 20160531 043800 8.74 2.07 20160531 043800 8.91 2.08 20160531 043800 9.09 2.11 20160531 043800 9.24 2.13 20160531 043800 9.43 2.16 20160531 043800 9.61 2.19 20160531 043800 9.76 2.21 20160531 043800 9.95 2.24 20160531 043900 10.03 3.03 20160531 043900 10.45 3.08 20160531 043900 10.87 3.12 20160531 043900 11.23 3.16 20160531 043900 11.66 3.21 20160531 043900 12.03 3.26 20160531 043900 12.23 3.31 20160531 043900 12.47 3.36 20160531 043900 12.71 3.41 20160531 043900 12.92 3.45 20160531 043900 13.17 3.50 20160531 043900 13.43 3.55 20160531 043900 13.65 3.59 20160531 043900 13.91 3.65 20160531 043900 14.11 3.70 20160531 043900 14.22 3.74 20160531 043900 14.36 3.79 20160531 043900 14.50 3.84 20160531 043900 14.62 3.88 20160531 043900 14.77 3.93 20160531 043900 14.93 3.98 20160531 043900 15.06 4.02 20160531 043900 15.22 4.07 20160531 043900 15.24 4.11 20160531 043900 15.24 4.12 20160531 043900 15.25 4.09 20160531 043900 15.25 4.10 20160531 043900 15.26 4.09 20160531 043900 15.27 4.09 20160531 043900 7.46 2.37 20160531 043900 7.48 2.34 20160531 043900 7.50 2.31 20160531 043900 7.51 2.28 20160531 043900 7.53 2.25 20160531 043900 7.55 2.19 20160531 043900 7.55 2.22 20160531 043900 7.56 2.42 20160531 043900 7.57 2.16 20160531 043900 7.59 2.11 20160531 043900 7.59 2.12 20160531 043900 7.59 2.13 20160531 043900 7.60 2.12 20160531 043900 7.60 2.13 20160531 043900 7.61 2.13 20160531 043900 7.62 2.14 20160531 043900 7.67 2.14 20160531 043900 7.67 2.49 20160531 043900 7.79 2.55 20160531 043900 7.80 2.14 20160531 043900 7.89 2.60 20160531 043900 7.92 2.13 20160531 043900 8.01 2.66 20160531 043900 8.06 2.12 20160531 043900 8.14 2.72 20160531 043900 8.20 2.11 20160531 043900 8.24 2.77 20160531 043900 8.37 2.82 20160531 043900 8.54 2.87 20160531 043900 8.87 2.90 20160531 043900 9.27 2.95 20160531 043900 9.68 2.99 20160531 044000 12.80 2.78 20160531 044000 12.88 2.80 20160531 044000 12.95 2.82 20160531 044000 13.04 2.84 20160531 044000 13.12 2.86 20160531 044000 13.19 2.87 20160531 044000 13.28 2.89 20160531 044000 13.36 2.92 20160531 044000 13.41 2.95 20160531 044000 13.48 2.99 20160531 044000 13.54 3.03 20160531 044000 13.59 3.07 20160531 044000 13.66 3.11 20160531 044000 13.72 3.15 20160531 044000 13.79 3.19 20160531 044000 13.81 3.34 20160531 044000 13.81 3.36 20160531 044000 13.81 3.37 20160531 044000 13.82 3.32 20160531 044000 13.83 3.31 20160531 044000 13.84 3.22 20160531 044000 13.84 3.29 20160531 044000 13.85 3.27 20160531 044000 13.85 3.39 20160531 044000 13.86 3.26 20160531 044000 13.88 3.25 20160531 044000 13.92 3.42 20160531 044000 13.98 3.44 20160531 044000 14.06 3.46 20160531 044000 14.13 3.48 20160531 044000 14.19 3.50 20160531 044000 14.27 3.52 20160531 044000 14.34 3.54 20160531 044000 14.41 3.56 20160531 044000 14.46 3.59 20160531 044000 14.49 3.63 20160531 044000 14.52 3.66 20160531 044000 14.55 3.69 20160531 044000 14.58 3.73 20160531 044000 14.60 3.76 20160531 044000 14.63 3.79 20160531 044000 14.66 3.83 20160531 044000 14.68 3.86 20160531 044000 14.70 3.87 20160531 044000 14.73 3.88 20160531 044000 14.75 3.88 20160531 044000 14.77 3.89 20160531 044000 14.79 3.90 20160531 044000 14.81 3.91 20160531 044000 14.83 3.91 20160531 044000 14.86 3.92 20160531 044000 14.88 3.93 20160531 044000 14.92 3.95 20160531 044000 14.97 3.98 20160531 044000 15.01 4.00 20160531 044000 15.05 4.03 20160531 044000 15.10 4.06 20160531 044000 15.14 4.08 20160531 044000 15.18 4.11 20160531 044000 15.23 4.13 20160531 044000 15.24 4.12 20160531 044000 15.25 4.14 20160531 044000 15.26 4.15 20160531 044100 10.00 2.25 20160531 044100 10.13 2.26 20160531 044100 10.26 2.27 20160531 044100 10.37 2.29 20160531 044100 10.52 2.30 20160531 044100 10.68 2.32 20160531 044100 10.80 2.34 20160531 044100 10.96 2.36 20160531 044100 11.11 2.38 20160531 044100 11.24 2.39 20160531 044100 11.39 2.41 20160531 044100 11.55 2.43 20160531 044100 11.66 2.45 20160531 044100 11.75 2.48 20160531 044100 11.84 2.50 20160531 044100 11.92 2.51 20160531 044100 12.02 2.53 20160531 044100 12.11 2.54 20160531 044100 12.19 2.56 20160531 044100 12.28 2.57 20160531 044100 12.38 2.58 20160531 044100 12.41 2.60 20160531 044100 12.41 2.66 20160531 044100 12.42 2.63 20160531 044100 12.42 2.69 20160531 044100 12.42 2.72 20160531 044100 12.42 2.75 20160531 044100 12.43 2.78 20160531 044100 12.43 2.82 20160531 044100 12.43 2.85 20160531 044100 12.45 2.86 20160531 044100 12.47 2.85 20160531 044100 12.50 2.84 20160531 044100 12.52 2.83 20160531 044100 12.55 2.82 20160531 044100 12.57 2.80 20160531 044100 12.60 2.79 20160531 044100 12.62 2.77 20160531 044100 12.65 2.75 20160531 044100 12.72 2.76 20160531 044100 7.38 1.87 20160531 044100 7.47 1.88 20160531 044100 7.55 1.89 20160531 044100 7.65 1.90 20160531 044100 7.75 1.91 20160531 044100 7.83 1.93 20160531 044100 7.93 1.94 20160531 044100 8.03 1.96 20160531 044100 8.11 1.97 20160531 044100 8.20 1.99 20160531 044100 8.32 2.01 20160531 044100 8.42 2.03 20160531 044100 8.55 2.05 20160531 044100 8.68 2.07 20160531 044100 8.80 2.10 20160531 044100 8.91 2.12 20160531 044100 9.05 2.15 20160531 044100 9.18 2.18 20160531 044100 9.30 2.20 20160531 044100 9.43 2.22 20160531 044100 9.55 2.22 20160531 044100 9.65 2.23 20160531 044100 9.77 2.24 20160531 044100 9.90 2.24 20160531 044200 4.38 1.88 20160531 044200 4.39 1.87 20160531 044200 4.39 1.88 20160531 044200 4.40 1.86 20160531 044200 4.40 1.87 20160531 044200 4.43 1.85 20160531 044200 4.43 1.87 20160531 044200 4.46 1.85 20160531 044200 4.48 1.86 20160531 044200 4.49 1.84 20160531 044200 4.52 1.83 20160531 044200 4.52 1.85 20160531 044200 4.56 1.82 20160531 044200 4.58 1.84 20160531 044200 4.60 1.81 20160531 044200 4.63 1.81 20160531 044200 4.65 1.83 20160531 044200 4.68 1.81 20160531 044200 4.70 1.81 20160531 044200 4.72 1.81 20160531 044200 4.79 1.80 20160531 044200 4.87 1.80 20160531 044200 4.95 1.81 20160531 044200 5.02 1.82 20160531 044200 5.10 1.82 20160531 044200 5.19 1.83 20160531 044200 5.26 1.84 20160531 044200 5.35 1.84 20160531 044200 5.44 1.85 20160531 044200 5.52 1.86 20160531 044200 5.59 1.85 20160531 044200 5.64 1.84 20160531 044200 5.69 1.83 20160531 044200 5.75 1.82 20160531 044200 5.81 1.81 20160531 044200 5.87 1.80 20160531 044200 5.93 1.80 20160531 044200 6.00 1.79 20160531 044200 6.05 1.78 20160531 044200 6.09 1.79 20160531 044200 6.14 1.81 20160531 044200 6.17 1.82 20160531 044200 6.22 1.83 20160531 044200 6.27 1.85 20160531 044200 6.33 1.86 20160531 044200 6.37 1.87 20160531 044200 6.43 1.88 20160531 044200 6.49 1.89 20160531 044200 6.53 1.90 20160531 044200 6.58 1.91 20160531 044200 6.63 1.91 20160531 044200 6.68 1.92 20160531 044200 6.73 1.92 20160531 044200 6.78 1.92 20160531 044200 6.83 1.93 20160531 044200 6.88 1.93 20160531 044200 6.94 1.93 20160531 044200 6.99 1.92 20160531 044200 7.05 1.91 20160531 044200 7.11 1.91 20160531 044200 7.16 1.90 20160531 044200 7.22 1.89 20160531 044200 7.28 1.89 20160531 044200 7.33 1.88 20160531 044300 4.41 1.73 20160531 044300 4.41 1.75 20160531 044300 4.41 1.76 20160531 044300 4.41 1.78 20160531 044300 4.41 1.80 20160531 044300 4.42 1.69 20160531 044300 4.42 1.71 20160531 044300 4.42 1.82 20160531 044300 4.42 1.84 20160531 044300 4.43 1.63 20160531 044300 4.43 1.65 20160531 044300 4.43 1.67 20160531 044300 4.43 1.85 20160531 044300 4.44 1.87 20160531 044300 4.47 1.87 20160531 044300 4.51 1.86 20160531 044300 4.53 1.86 20160531 044300 4.57 1.85 20160531 044300 4.61 1.85 20160531 044300 4.66 1.84 20160531 044300 4.70 1.84 20160531 044300 4.73 1.81 20160531 044300 4.74 1.83 20160531 044300 4.77 1.82 20160531 044300 4.79 1.82 20160531 044300 4.80 1.82 20160531 044300 4.81 1.80 20160531 044300 4.85 1.79 20160531 044300 4.86 1.83 20160531 044300 4.87 1.77 20160531 044300 4.90 1.76 20160531 044300 4.90 1.83 20160531 044300 4.94 1.74 20160531 044300 4.95 1.84 20160531 044300 4.97 1.73 20160531 044300 4.97 1.83 20160531 044300 4.98 1.83 20160531 044300 5.00 1.72 20160531 044300 5.01 1.82 20160531 044300 5.03 1.71 20160531 044300 5.03 1.82 20160531 044300 5.05 1.71 20160531 044300 5.05 1.81 20160531 044300 5.06 1.71 20160531 044300 5.07 1.72 20160531 044300 5.08 1.73 20160531 044300 5.08 1.81 20160531 044300 5.09 1.74 20160531 044300 5.10 1.74 20160531 044300 5.10 1.80 20160531 044300 5.11 1.74 20160531 044300 5.12 1.75 20160531 044300 5.13 1.76 20160531 044300 5.13 1.80 20160531 044300 5.14 1.77 20160531 044300 5.14 1.78 20160531 044300 5.15 1.78 20160531 044300 5.15 1.79 20160531 044300 5.16 1.79 20160531 044400 4.20 1.34 20160531 044400 4.20 1.35 20160531 044400 4.21 1.33 20160531 044400 4.22 1.37 20160531 044400 4.23 1.32 20160531 044400 4.24 1.40 20160531 044400 4.25 1.32 20160531 044400 4.27 1.31 20160531 044400 4.27 1.42 20160531 044400 4.28 1.31 20160531 044400 4.29 1.44 20160531 044400 4.30 1.31 20160531 044400 4.32 1.30 20160531 044400 4.32 1.46 20160531 044400 4.35 1.30 20160531 044400 4.36 1.49 20160531 044400 4.37 1.31 20160531 044400 4.38 1.51 20160531 044400 4.40 1.31 20160531 044400 4.42 1.52 20160531 044400 4.43 1.55 20160531 044400 4.43 1.57 20160531 044400 4.43 1.59 20160531 044400 4.43 1.61 20160531 044400 4.44 1.32 20160531 044400 4.47 1.33 20160531 044400 4.50 1.34 20160531 044400 4.54 1.34 20160531 044400 4.58 1.35 20160531 044400 4.62 1.35 20160531 044400 4.65 1.36 20160531 044400 4.70 1.35 20160531 044400 4.74 1.34 20160531 044400 4.79 1.33 20160531 044400 4.83 1.32 20160531 044400 4.87 1.32 20160531 044400 4.92 1.30 20160531 044400 4.96 1.29 20160531 044400 5.00 1.29 20160531 044400 5.02 1.28 20160531 044400 5.04 1.30 20160531 044400 5.05 1.31 20160531 044400 5.07 1.33 20160531 044400 5.08 1.35 20160531 044400 5.08 1.37 20160531 044400 5.10 1.38 20160531 044400 5.10 1.40 20160531 044400 5.11 1.41 20160531 044400 5.11 1.43 20160531 044400 5.13 1.45 20160531 044400 5.14 1.47 20160531 044400 5.14 1.49 20160531 044400 5.15 1.51 20160531 044400 5.18 1.54 20160531 044400 5.19 1.55 20160531 044400 5.21 1.58 20160531 044400 5.23 1.60 20160531 044400 5.27 1.61 20160531 044400 5.31 1.61 20160531 044400 5.36 1.61 20160531 044400 5.41 1.62 20160531 044400 5.45 1.62 20160531 044400 5.50 1.62 20160531 044400 5.55 1.62 20160531 044500 3.97 1.15 20160531 044500 4.00 1.15 20160531 044500 4.06 1.14 20160531 044500 4.11 1.14 20160531 044500 4.14 1.14 20160531 044500 4.19 1.13 20160531 044500 4.23 1.13 20160531 044500 4.26 1.13 20160531 044500 4.30 1.13 20160531 044500 4.34 1.12 20160531 044500 4.38 1.10 20160531 044500 4.43 1.08 20160531 044500 4.49 1.07 20160531 044500 4.55 1.05 20160531 044500 4.55 1.22 20160531 044500 4.55 1.24 20160531 044500 4.57 1.20 20160531 044500 4.60 1.04 20160531 044500 4.60 1.26 20160531 044500 4.61 1.17 20160531 044500 4.62 1.15 20160531 044500 4.64 1.13 20160531 044500 4.65 1.29 20160531 044500 4.68 1.02 20160531 044500 4.69 1.11 20160531 044500 4.71 1.09 20160531 044500 4.72 1.31 20160531 044500 4.74 1.06 20160531 044500 4.77 1.01 20160531 044500 4.77 1.05 20160531 044500 4.79 1.33 20160531 044500 4.82 0.99 20160531 044500 4.82 1.05 20160531 044500 4.84 1.05 20160531 044500 4.86 1.36 20160531 044500 4.87 1.00 20160531 044500 4.88 1.04 20160531 044500 4.91 1.38 20160531 044500 4.92 1.00 20160531 044500 4.94 1.04 20160531 044500 4.96 1.01 20160531 044500 4.97 1.04 20160531 044500 4.97 1.40 20160531 044500 4.99 1.01 20160531 044500 5.03 1.02 20160531 044500 5.03 1.04 20160531 044500 5.04 1.43 20160531 044500 5.07 1.02 20160531 044500 5.09 1.04 20160531 044500 5.09 1.45 20160531 044500 5.10 1.03 20160531 044500 5.14 1.03 20160531 044500 5.14 1.04 20160531 044500 5.16 1.47 20160531 044500 5.23 1.49 20160531 044500 5.31 1.51 20160531 044500 5.36 1.53 20160531 044500 5.43 1.55 20160531 044500 5.50 1.57 20160531 044500 5.56 1.59 20160531 044500 5.60 1.63 20160531 044500 5.62 1.61 20160531 044500 5.66 1.63 20160531 045000 8.27 0.93 20160531 045000 8.36 0.98 20160531 045000 8.46 1.04 20160531 045000 8.66 1.16 20160531 045000 8.78 1.22 20160531 045000 8.90 1.29 20160531 045000 9.00 1.34 20160531 045000 9.12 1.41 20160531 045000 9.14 1.43 20160531 045000 9.16 1.46 20160531 045000 9.17 1.48 20160531 045000 9.19 1.50 20160531 045000 9.21 1.53 20160531 045000 9.22 1.55 20160531 045000 9.24 1.57 20160531 045000 9.25 1.60 20160531 045000 9.27 1.62 20160531 045000 9.31 1.63 20160531 045000 9.34 1.65 20160531 045000 9.38 1.67 20160531 045000 9.42 1.69 20160531 045000 9.46 1.70 20160531 045000 9.49 1.72 20160531 045000 9.53 1.74 20160531 045000 9.56 1.76 20160531 045000 9.56 2.00 20160531 045000 9.57 1.78 20160531 045000 9.57 1.81 20160531 045000 9.57 1.84 20160531 045000 9.57 1.86 20160531 045000 9.57 1.89 20160531 045000 9.57 1.91 20160531 045000 9.57 1.93 20160531 045000 9.57 1.96 20160531 045000 9.57 1.98 20160531 045000 9.57 1.99 20160531 045000 9.57 2.00 20160531 045000 9.57 2.01 20160531 045000 9.58 2.01 20160531 045000 9.60 2.00 20160531 045000 9.63 2.00 20160531 045000 9.66 2.00 20160531 045000 9.69 2.00 20160531 045000 9.72 2.00 20160531 045000 9.75 2.00 20160531 045000 9.77 2.00 20160531 045000 9.81 2.01 20160531 045000 9.84 2.02 20160531 045000 9.88 2.05 20160531 045000 9.93 2.08 20160531 045100 10.02 2.13 20160531 045100 10.06 2.16 20160531 045100 10.11 2.18 20160531 045100 10.16 2.21 20160531 045100 10.20 2.24 20160531 045100 10.25 2.25 20160531 045100 10.30 2.27 20160531 045100 10.36 2.28 20160531 045100 10.41 2.29 20160531 045100 10.46 2.31 20160531 045100 10.52 2.32 20160531 045100 10.57 2.34 20160531 045100 10.62 2.35 20160531 045100 10.67 2.37 20160531 045100 10.72 2.37 20160531 045100 10.76 2.38 20160531 045100 10.81 2.38 20160531 045100 10.86 2.39 20160531 045100 10.91 2.39 20160531 045100 10.95 2.39 20160531 045100 11.01 2.39 20160531 045100 11.06 2.39 20160531 045100 11.08 2.48 20160531 045100 11.08 2.49 20160531 045100 11.08 2.50 20160531 045100 11.08 2.51 20160531 045100 11.08 2.53 20160531 045100 11.08 2.54 20160531 045100 11.08 2.55 20160531 045100 11.08 2.57 20160531 045100 11.09 2.43 20160531 045100 11.09 2.45 20160531 045100 11.09 2.47 20160531 045100 11.10 2.39 20160531 045100 11.10 2.41 20160531 045100 11.10 2.45 20160531 045100 11.11 2.48 20160531 045100 11.12 2.50 20160531 045100 11.13 2.52 20160531 045100 11.14 2.54 20160531 045100 11.16 2.57 20160531 045100 11.17 2.59 20160531 045100 11.18 2.61 20160531 045100 11.19 2.64 20160531 045100 11.21 2.62 20160531 045100 11.24 2.60 20160531 045100 11.26 2.59 20160531 045100 11.29 2.58 20160531 045100 11.32 2.56 20160531 045100 11.35 2.55 20160531 045100 11.37 2.54 20160531 045100 11.40 2.52 20160531 045100 11.40 2.53 20160531 045100 11.41 2.52 20160531 045100 11.42 2.52 20160531 045100 9.97 2.10 20160531 045200 10.95 2.08 20160531 045200 10.95 2.11 20160531 045200 10.95 2.14 20160531 045200 10.96 2.17 20160531 045200 10.96 2.20 20160531 045200 10.96 2.23 20160531 045200 10.97 2.26 20160531 045200 10.98 2.29 20160531 045200 10.99 2.31 20160531 045200 11.00 2.07 20160531 045200 11.00 2.33 20160531 045200 11.02 2.34 20160531 045200 11.04 2.36 20160531 045200 11.06 2.37 20160531 045200 11.08 2.07 20160531 045200 11.08 2.38 20160531 045200 11.10 2.39 20160531 045200 11.12 2.40 20160531 045200 11.14 2.08 20160531 045200 11.14 2.41 20160531 045200 11.16 2.42 20160531 045200 11.17 2.60 20160531 045200 11.20 2.44 20160531 045200 11.20 2.59 20160531 045200 11.20 2.60 20160531 045200 11.21 2.08 20160531 045200 11.22 2.58 20160531 045200 11.23 2.59 20160531 045200 11.24 2.46 20160531 045200 11.24 2.58 20160531 045200 11.27 2.56 20160531 045200 11.28 2.09 20160531 045200 11.28 2.59 20160531 045200 11.29 2.48 20160531 045200 11.30 2.55 20160531 045200 11.32 2.54 20160531 045200 11.33 2.49 20160531 045200 11.33 2.58 20160531 045200 11.35 2.10 20160531 045200 11.35 2.53 20160531 045200 11.38 2.51 20160531 045200 11.38 2.52 20160531 045200 11.38 2.58 20160531 045200 11.40 2.52 20160531 045200 11.41 2.11 20160531 045200 11.42 2.52 20160531 045200 11.42 2.57 20160531 045200 11.46 2.57 20160531 045200 11.47 2.11 20160531 045200 11.47 2.54 20160531 045200 11.51 2.56 20160531 045200 11.51 2.57 20160531 045200 11.55 2.57 20160531 045300 2.29 0.66 20160531 045300 2.29 0.67 20160531 045300 2.32 0.68 20160531 045300 2.37 0.69 20160531 045300 2.41 0.70 20160531 045300 2.49 0.72 20160531 045300 2.54 0.73 20160531 045300 2.63 0.74 20160531 045300 2.73 0.75 20160531 045400 4.26 0.51 20160531 045400 4.30 0.52 20160531 045400 4.35 0.54 20160531 045400 4.40 0.55 20160531 045400 4.40 0.56 20160531 045400 4.41 0.58 20160531 045400 4.41 0.59 20160531 045400 4.41 0.60 20160531 045400 4.41 0.61 20160531 045400 4.41 0.63 20160531 045400 4.41 0.64 20160531 045400 4.41 0.65 20160531 045400 4.42 0.67 20160531 045400 4.48 0.68 20160531 045400 4.55 0.69 20160531 045400 4.60 0.70 20160531 045400 4.67 0.71 20160531 045400 4.73 0.72 20160531 045400 4.78 0.76 20160531 045400 4.79 0.73 20160531 045400 4.85 0.74 20160531 045400 4.89 0.74 20160531 045400 4.91 0.75 20160531 045400 4.98 0.73 20160531 045400 4.99 0.75 20160531 045400 5.05 0.74 20160531 045400 5.07 0.71 20160531 045400 5.10 0.73 20160531 045400 5.17 0.70 20160531 045400 5.18 0.71 20160531 045400 5.22 0.78 20160531 045400 5.25 0.68 20160531 045400 5.25 0.70 20160531 045400 5.32 0.69 20160531 045400 5.34 0.67 20160531 045400 5.40 0.67 20160531 045400 5.43 0.66 20160531 045400 5.48 0.65 20160531 045400 5.52 0.64 20160531 045400 5.57 0.64 20160531 045400 5.67 0.80 20160531 045400 6.06 0.82 20160531 045400 6.18 0.50 20160531 045400 6.41 0.54 20160531 045400 6.51 0.83 20160531 045400 6.67 0.58 20160531 045400 6.94 0.63 20160531 045400 6.95 0.85 20160531 045400 7.19 0.67 20160531 045400 7.43 0.86 20160531 045400 7.47 0.72 20160531 045400 7.78 0.87 20160531 045400 7.80 0.77 20160531 045400 8.09 0.82 20160531 045400 8.26 0.89 20160531 045400 8.40 0.87 20160531 045500 2.61 0.57 20160531 045500 2.71 0.59 20160531 045500 2.85 0.60 20160531 045500 2.97 0.62 20160531 045500 3.08 0.63 20160531 045500 3.21 0.65 20160531 045500 3.29 0.49 20160531 045500 3.63 0.45 20160531 045500 3.66 0.68 20160531 045500 3.68 0.67 20160531 045500 3.69 0.67 20160531 045500 3.70 0.66 20160531 045500 3.72 0.66 20160531 045500 3.73 0.65 20160531 045500 3.75 0.64 20160531 045500 3.76 0.64 20160531 045500 3.77 0.44 20160531 045500 3.77 0.63 20160531 045500 3.78 0.64 20160531 045500 3.78 0.65 20160531 045500 3.78 0.67 20160531 045500 3.78 0.68 20160531 045500 3.78 0.69 20160531 045500 3.79 0.70 20160531 045500 3.79 0.71 20160531 045500 3.79 0.72 20160531 045500 3.80 0.73 20160531 045500 3.82 0.73 20160531 045500 3.92 0.42 20160531 045500 4.01 0.43 20160531 045500 4.07 0.45 20160531 045500 4.11 0.46 20160531 045500 4.16 0.48 20160531 045500 4.21 0.49 20160531 050000 2.89 0.78 20160531 050000 3.01 0.78 20160531 050000 3.10 0.78 20160531 050000 3.22 0.78 20160531 050000 3.34 0.78 20160531 050000 3.46 0.79 20160531 050000 3.57 0.81 20160531 050000 3.69 0.84 20160531 050000 3.82 0.86 20160531 050000 3.92 0.88 20160531 050000 4.05 0.91 20160531 050000 4.18 0.93 20160531 050000 4.31 0.95 20160531 050000 4.42 0.97 20160531 050000 4.45 0.97 20160531 050000 4.48 0.97 20160531 050000 4.51 0.97 20160531 050000 4.56 0.97 20160531 050000 4.62 0.96 20160531 050000 4.68 0.96 20160531 050000 4.74 0.96 20160531 050000 4.83 0.96 20160531 050000 4.91 0.96 20160531 050000 4.96 0.96 20160531 050000 5.00 0.95 20160531 050000 5.05 0.94 20160531 050000 5.10 0.93 20160531 050000 5.15 0.93 20160531 050000 5.20 0.92 20160531 050000 5.25 0.91 20160531 050000 5.31 0.90 20160531 050000 5.35 0.89 20160531 050000 5.41 0.91 20160531 050000 5.48 0.92 20160531 050000 5.54 0.93 20160531 050000 5.61 0.94 20160531 050000 5.68 0.95 20160531 050000 5.76 0.96 20160531 050000 5.83 0.97 20160531 050000 5.92 0.98 20160531 050000 5.98 0.99 20160531 050100 4.41 0.88 20160531 050100 4.43 0.89 20160531 050100 4.44 0.88 20160531 050100 4.45 0.90 20160531 050100 4.47 0.90 20160531 050100 4.49 0.91 20160531 050100 4.51 0.87 20160531 050100 4.52 0.92 20160531 050100 4.54 0.92 20160531 050100 4.56 0.93 20160531 050100 4.58 0.94 20160531 050100 4.59 0.87 20160531 050100 4.63 0.95 20160531 050100 4.65 0.87 20160531 050100 4.70 0.98 20160531 050100 4.73 0.87 20160531 050100 4.78 1.01 20160531 050100 4.81 0.86 20160531 050100 4.84 1.03 20160531 050100 4.90 0.86 20160531 050100 4.97 0.86 20160531 050100 5.07 0.85 20160531 050100 5.20 0.87 20160531 050100 5.30 0.88 20160531 050100 5.43 0.90 20160531 050100 5.56 0.92 20160531 050100 5.69 0.94 20160531 050100 5.80 0.95 20160531 050100 5.92 0.98 20160531 050100 6.03 0.99 20160531 050100 6.06 0.99 20160531 050100 6.07 1.00 20160531 050100 6.12 1.00 20160531 050100 6.14 1.01 20160531 050100 6.17 1.00 20160531 050100 6.18 1.03 20160531 050100 6.21 1.04 20160531 050100 6.22 1.00 20160531 050100 6.23 1.06 20160531 050100 6.26 1.00 20160531 050100 6.26 1.07 20160531 050100 6.28 1.09 20160531 050100 6.30 1.10 20160531 050100 6.31 1.00 20160531 050100 6.34 1.11 20160531 050100 6.35 1.12 20160531 050100 6.36 1.00 20160531 050100 6.38 1.13 20160531 050100 6.39 1.02 20160531 050100 6.39 1.13 20160531 050100 6.39 1.14 20160531 050100 6.42 1.04 20160531 050100 6.43 1.14 20160531 050100 6.45 1.07 20160531 050100 6.45 1.15 20160531 050100 6.48 1.10 20160531 050100 6.49 1.16 20160531 050100 6.52 1.11 20160531 050100 6.54 1.17 20160531 050100 6.56 1.14 20160531 050100 6.59 1.16 20160531 050100 6.59 1.18 20160531 050100 6.63 1.18 20160531 050100 6.66 1.19 20160531 050200 4.91 1.06 20160531 050200 4.99 1.09 20160531 050200 5.05 1.11 20160531 050200 5.13 1.14 20160531 050200 5.20 1.17 20160531 050200 5.25 1.19 20160531 050200 5.28 1.19 20160531 050200 5.32 1.21 20160531 050200 5.36 1.22 20160531 050200 5.39 1.22 20160531 050200 5.43 1.24 20160531 050200 5.47 1.24 20160531 050200 5.51 1.25 20160531 050200 5.55 1.26 20160531 050200 5.61 1.29 20160531 050200 5.67 1.32 20160531 050200 5.73 1.34 20160531 050200 5.78 1.37 20160531 050200 5.84 1.39 20160531 050200 5.90 1.42 20160531 050200 5.95 1.44 20160531 050200 6.01 1.46 20160531 050200 6.08 1.48 20160531 050200 6.16 1.50 20160531 050200 6.22 1.50 20160531 050200 6.30 1.52 20160531 050200 6.38 1.53 20160531 050200 6.44 1.54 20160531 050200 6.52 1.55 20160531 050200 6.60 1.57 20160531 050200 6.68 1.58 20160531 050200 6.72 1.60 20160531 050200 6.74 1.62 20160531 050200 6.76 1.64 20160531 050200 6.79 1.66 20160531 050200 6.81 1.68 20160531 050200 6.84 1.71 20160531 050200 6.87 1.73 20160531 050200 6.90 1.74 20160531 050200 6.93 1.76 20160531 050200 6.98 1.78 20160531 050200 7.03 1.79 20160531 050200 7.07 1.80 20160531 050200 7.12 1.82 20160531 050200 7.18 1.83 20160531 050200 7.22 1.85 20160531 050200 7.28 1.86 20160531 050200 7.35 1.88 20160531 050200 7.41 1.89 20160531 050200 7.54 1.89 20160531 050200 7.68 1.88 20160531 050200 7.82 1.88 20160531 050200 7.95 1.87 20160531 050200 8.08 1.87 20160531 050200 8.23 1.86 20160531 050200 8.37 1.86 20160531 050200 8.49 1.85 20160531 050200 8.63 1.86 20160531 050200 8.77 1.87 20160531 050200 8.90 1.89 20160531 050200 9.02 1.90 20160531 050200 9.16 1.92 20160531 050200 9.30 1.93 20160531 050200 9.42 1.95 20160531 050300 6.77 1.94 20160531 050300 6.92 1.95 20160531 050300 7.06 1.96 20160531 050300 7.21 1.98 20160531 050300 7.33 1.99 20160531 050300 7.48 2.00 20160531 050300 7.63 2.01 20160531 050300 7.75 2.02 20160531 050300 7.90 2.03 20160531 050300 7.99 2.04 20160531 050300 8.05 2.05 20160531 050300 8.11 2.06 20160531 050300 8.18 2.06 20160531 050300 8.25 2.07 20160531 050300 8.31 2.08 20160531 050300 8.38 2.09 20160531 050300 8.39 2.08 20160531 050300 8.40 2.07 20160531 050300 8.40 2.08 20160531 050300 8.41 2.07 20160531 050300 8.41 2.08 20160531 050300 8.42 2.07 20160531 050300 8.42 2.08 20160531 050300 8.43 2.07 20160531 050300 8.44 2.06 20160531 050300 8.44 2.09 20160531 050300 8.45 2.06 20160531 050300 8.45 2.09 20160531 050300 8.46 2.09 20160531 050300 8.47 2.00 20160531 050300 8.47 2.02 20160531 050300 8.47 2.06 20160531 050300 8.48 1.99 20160531 050300 8.48 2.04 20160531 050300 8.48 2.05 20160531 050300 8.48 2.10 20160531 050300 8.49 1.97 20160531 050300 8.49 2.05 20160531 050300 8.49 2.06 20160531 050300 8.49 2.10 20160531 050300 8.50 1.95 20160531 050300 8.50 2.05 20160531 050300 8.51 2.10 20160531 050300 8.52 1.93 20160531 050300 8.53 1.91 20160531 050300 8.56 1.90 20160531 050300 8.60 1.88 20160531 050300 8.70 1.89 20160531 050300 8.83 1.91 20160531 050300 8.97 1.92 20160531 050300 9.10 1.93 20160531 050300 9.22 1.94 20160531 050300 9.37 1.95 20160531 050300 9.51 1.96 20160531 050300 9.55 1.96 20160531 050300 9.64 1.97 20160531 050300 9.70 1.98 20160531 050400 0.40 1.79 20160531 050400 0.50 1.76 20160531 050400 0.90 1.82 20160531 050400 0.92 1.73 20160531 050400 1.48 1.85 20160531 050400 1.52 1.70 20160531 050400 1.84 1.72 20160531 050400 1.97 1.88 20160531 050400 2.05 1.74 20160531 050400 2.31 1.77 20160531 050400 2.55 1.91 20160531 050400 2.57 1.79 20160531 050400 2.82 1.81 20160531 050400 3.03 1.83 20160531 050400 3.14 1.94 20160531 050400 3.28 1.85 20160531 050400 3.45 1.95 20160531 050400 3.49 1.93 20160531 050400 3.52 1.88 20160531 050400 3.54 1.90 20160531 050400 3.58 1.88 20160531 050400 3.61 1.87 20160531 050400 3.65 1.87 20160531 050400 3.66 1.89 20160531 050400 3.67 1.84 20160531 050400 3.67 1.85 20160531 050400 3.67 1.91 20160531 050400 3.69 1.92 20160531 050400 3.70 1.83 20160531 050400 3.71 1.82 20160531 050400 3.72 1.82 20160531 050400 3.72 1.89 20160531 050400 3.73 1.94 20160531 050400 3.74 1.81 20160531 050400 3.78 1.80 20160531 050400 3.80 1.92 20160531 050400 3.81 1.79 20160531 050400 3.89 1.89 20160531 050400 3.89 1.90 20160531 050400 3.99 1.88 20160531 050400 4.07 1.89 20160531 050400 4.10 1.87 20160531 050400 4.23 1.85 20160531 050400 4.24 1.88 20160531 050400 4.37 1.83 20160531 050400 4.39 1.88 20160531 050400 4.52 1.81 20160531 050400 4.57 1.88 20160531 050400 4.66 1.79 20160531 050400 4.75 1.88 20160531 050400 4.82 1.77 20160531 050400 4.90 1.89 20160531 050400 4.96 1.78 20160531 050400 5.08 1.89 20160531 050400 5.09 1.78 20160531 050400 5.25 1.90 20160531 050400 5.43 1.90 20160531 050400 5.57 1.91 20160531 050400 5.75 1.91 20160531 050400 5.93 1.92 20160531 050400 6.08 1.92 20160531 050400 6.26 1.93 20160531 050400 6.45 1.93 20160531 050400 6.64 1.93 20160531 050500 10.09 1.94 20160531 050500 10.19 1.99 20160531 050500 10.19 2.00 20160531 050500 10.20 1.98 20160531 050500 10.20 2.01 20160531 050500 10.21 2.02 20160531 050500 10.26 1.95 20160531 050500 10.27 2.05 20160531 050500 10.34 2.08 20160531 050500 10.41 1.96 20160531 050500 10.45 2.11 20160531 050500 10.46 1.98 20160531 050500 10.50 1.99 20160531 050500 10.55 2.01 20160531 050500 10.56 2.14 20160531 050500 10.60 2.04 20160531 050500 10.64 2.05 20160531 050500 10.68 2.17 20160531 050500 10.70 2.08 20160531 050500 10.76 2.10 20160531 050500 10.81 2.12 20160531 050500 10.84 2.20 20160531 050500 10.86 2.14 20160531 050500 10.93 2.16 20160531 050500 11.00 2.18 20160531 050500 11.02 2.23 20160531 050500 11.04 2.20 20160531 050500 11.11 2.22 20160531 050500 11.16 2.24 20160531 050500 11.19 2.26 20160531 050500 11.22 2.25 20160531 050500 11.25 2.26 20160531 050500 11.29 2.28 20160531 050500 5.25 1.78 20160531 050500 5.42 1.79 20160531 050500 5.60 1.79 20160531 050500 5.75 1.79 20160531 050500 5.94 1.80 20160531 050500 6.13 1.80 20160531 050500 6.28 1.81 20160531 050500 6.44 1.81 20160531 050500 6.62 1.81 20160531 050500 6.81 1.81 20160531 050500 6.97 1.81 20160531 050500 7.17 1.81 20160531 050500 7.38 1.81 20160531 050500 7.56 1.81 20160531 050500 7.78 1.81 20160531 050500 7.93 1.81 20160531 050500 8.06 1.82 20160531 050500 8.16 1.83 20160531 050500 8.30 1.83 20160531 050500 8.44 1.84 20160531 050500 8.56 1.85 20160531 050500 8.71 1.86 20160531 050500 8.87 1.88 20160531 050500 9.01 1.89 20160531 050500 9.16 1.90 20160531 050500 9.33 1.90 20160531 050500 9.49 1.91 20160531 050500 9.62 1.92 20160531 050500 9.79 1.93 20160531 050500 9.96 1.93 20160531 050600 0.05 1.73 20160531 050600 0.87 1.72 20160531 050600 1.00 1.74 20160531 050600 10.15 1.79 20160531 050600 10.22 1.97 20160531 050600 10.23 1.97 20160531 050600 10.25 1.96 20160531 050600 10.28 1.95 20160531 050600 10.32 1.94 20160531 050600 10.33 1.92 20160531 050600 10.37 1.91 20160531 050600 10.40 1.89 20160531 050600 10.41 1.87 20160531 050600 10.43 1.80 20160531 050600 10.44 1.86 20160531 050600 10.47 1.84 20160531 050600 10.49 1.82 20160531 050600 10.50 1.81 20160531 050600 1.77 1.61 20160531 050600 1.84 1.71 20160531 050600 2.04 1.74 20160531 050600 2.06 1.62 20160531 050600 2.42 1.63 20160531 050600 2.79 1.69 20160531 050600 2.80 1.65 20160531 050600 2.91 1.74 20160531 050600 3.06 1.65 20160531 050600 3.46 1.66 20160531 050600 3.80 1.69 20160531 050600 3.88 1.67 20160531 050600 3.94 1.74 20160531 050600 4.51 1.76 20160531 050600 4.84 1.78 20160531 050600 5.11 1.80 20160531 050600 5.45 1.82 20160531 050600 5.79 1.84 20160531 050600 6.09 1.86 20160531 050600 6.44 1.88 20160531 050600 6.79 1.90 20160531 050600 7.10 1.91 20160531 050600 7.12 1.83 20160531 050600 7.12 1.85 20160531 050600 7.13 1.80 20160531 050600 7.14 1.76 20160531 050600 7.14 1.78 20160531 050600 7.14 1.87 20160531 050600 7.14 1.89 20160531 050600 7.16 1.75 20160531 050600 7.19 1.73 20160531 050600 7.31 1.73 20160531 050600 7.41 1.72 20160531 050600 7.53 1.72 20160531 050600 7.66 1.72 20160531 050600 7.77 1.72 20160531 050600 7.90 1.72 20160531 050600 8.04 1.71 20160531 050600 8.15 1.71 20160531 050600 8.33 1.72 20160531 050600 8.59 1.73 20160531 050600 8.86 1.74 20160531 050600 9.08 1.75 20160531 050600 9.36 1.76 20160531 050600 9.63 1.77 20160531 050600 9.86 1.78 20160531 050700 0.86 1.48 20160531 050700 0.91 1.52 20160531 050700 0.92 1.44 20160531 050700 1.04 1.56 20160531 050700 1.07 1.40 20160531 050700 1.26 1.60 20160531 050700 1.32 1.36 20160531 050700 1.52 1.61 20160531 050700 1.56 1.33 20160531 050700 1.88 1.29 20160531 050700 2.08 1.13 20160531 050700 2.11 1.07 20160531 050700 2.15 1.19 20160531 050700 2.17 1.01 20160531 050700 2.18 1.25 20160531 050700 2.27 0.95 20160531 050700 2.35 0.90 20160531 050700 2.52 0.83 20160531 050700 2.73 0.77 20160531 050800 12.91 1.64 20160531 050800 12.93 1.67 20160531 050800 12.96 1.71 20160531 050800 13.00 1.75 20160531 050800 13.02 1.79 20160531 050800 13.10 1.84 20160531 050800 13.14 1.88 20160531 050800 13.17 1.91 20160531 050800 13.22 1.95 20160531 050800 8.41 1.21 20160531 050800 8.79 1.03 20160531 050800 8.97 1.09 20160531 050800 9.13 1.14 20160531 050800 9.17 1.32 20160531 050800 9.30 1.20 20160531 050800 9.46 1.25 20160531 050800 9.58 1.29 20160531 050800 9.72 1.34 20160531 050800 9.84 1.38 20160531 050800 9.84 1.41 20160531 050900 2.11 0.31 20160531 050900 2.30 0.25 20160531 050900 2.78 0.21 20160531 050900 3.84 0.36 20160531 050900 4.05 0.39 20160531 050900 4.05 0.50 20160531 050900 4.12 0.53 20160531 050900 4.16 0.48 20160531 050900 4.19 0.55 20160531 050900 4.22 0.48 20160531 050900 4.23 0.41 20160531 050900 4.24 0.56 20160531 050900 4.27 0.47 20160531 050900 4.32 0.46 20160531 050900 4.36 0.45 20160531 050900 4.37 0.59 20160531 050900 4.40 0.60 20160531 050900 4.43 0.61 20160531 050900 4.47 0.62 20160531 050900 4.49 0.62 20160531 050900 4.49 0.63 20160531 050900 4.54 0.64 20160531 050900 4.61 0.65 20160531 050900 4.64 0.65 20160531 050900 4.68 0.66 20160531 050900 4.70 0.65 20160531 050900 4.74 0.67 20160531 050900 4.75 0.67 20160531 050900 5.26 0.75 20160531 050900 5.76 0.83 20160531 050900 6.40 0.92 20160531 050900 7.08 1.03 20160531 050900 7.67 1.11 20160531 052700 10.97 1.21 20160531 052700 11.07 1.20 20160531 052700 11.18 1.19 20160531 052700 11.29 1.17 20160531 052700 11.42 1.15 20160531 052700 11.54 1.14 20160531 052700 11.67 1.12 20160531 052700 11.83 1.11 20160531 052700 11.96 1.09 20160531 052700 11.98 1.11 20160531 052700 11.99 1.09 20160531 052700 11.99 1.10 20160531 052700 11.99 1.12 20160531 052700 12.00 1.13 20160531 052700 12.02 1.14 20160531 052700 12.07 1.16 20160531 052700 12.11 1.17 20160531 052700 12.18 1.19 20160531 052700 12.26 1.20 20160531 052800 10.08 1.23 20160531 052800 10.17 1.22 20160531 052800 10.29 1.22 20160531 052800 10.40 1.22 20160531 052800 10.50 1.21 20160531 052800 10.63 1.21 20160531 052800 10.75 1.21 20160531 052800 10.86 1.22 20160531 052800 5.49 1.55 20160531 052800 5.49 1.56 20160531 052800 5.50 1.57 20160531 052800 5.51 1.54 20160531 052800 5.53 1.59 20160531 052800 5.54 1.53 20160531 052800 5.56 1.60 20160531 052800 5.60 1.51 20160531 052800 5.66 1.50 20160531 052800 5.68 1.61 20160531 052800 5.80 1.49 20160531 052800 5.83 1.61 20160531 052800 5.97 1.48 20160531 052800 5.97 1.61 20160531 052800 6.14 1.61 20160531 052800 6.20 1.47 20160531 052800 6.31 1.61 20160531 052800 6.40 1.46 20160531 052800 6.47 1.25 20160531 052800 6.49 1.61 20160531 052800 6.59 1.26 20160531 052800 6.61 1.45 20160531 052800 6.66 1.61 20160531 052800 6.70 1.28 20160531 052800 6.78 1.44 20160531 052800 6.80 1.30 20160531 052800 6.85 1.61 20160531 052800 6.91 1.32 20160531 052800 6.99 1.33 20160531 052800 6.99 1.44 20160531 052800 7.04 1.60 20160531 052800 7.09 1.35 20160531 052800 7.19 1.42 20160531 052800 7.20 1.37 20160531 052800 7.21 1.58 20160531 052800 7.27 1.38 20160531 052800 7.36 1.40 20160531 052800 7.36 1.41 20160531 052800 7.39 1.56 20160531 052800 7.58 1.54 20160531 052800 7.74 1.52 20160531 052800 7.94 1.51 20160531 052800 8.13 1.49 20160531 052800 8.29 1.48 20160531 052800 8.49 1.46 20160531 052800 8.68 1.45 20160531 052800 8.81 1.43 20160531 052800 8.96 1.41 20160531 052800 9.12 1.38 20160531 052800 9.25 1.36 20160531 052800 9.40 1.34 20160531 052800 9.56 1.31 20160531 052800 9.69 1.29 20160531 052800 9.83 1.26 20160531 052800 9.98 1.24 20160531 052900 3.22 1.66 20160531 052900 3.22 1.67 20160531 052900 3.23 1.65 20160531 052900 3.23 1.66 20160531 052900 3.24 1.66 20160531 052900 3.25 1.63 20160531 052900 3.26 1.66 20160531 052900 3.28 1.61 20160531 052900 3.28 1.65 20160531 052900 3.30 1.65 20160531 052900 3.31 1.59 20160531 052900 3.32 1.65 20160531 052900 3.34 1.57 20160531 052900 3.34 1.64 20160531 052900 3.36 1.56 20160531 052900 3.36 1.64 20160531 052900 3.39 1.54 20160531 052900 3.39 1.64 20160531 052900 3.40 1.63 20160531 052900 3.41 1.52 20160531 052900 3.43 1.63 20160531 052900 3.44 1.50 20160531 052900 3.46 1.63 20160531 052900 3.50 1.49 20160531 052900 3.50 1.63 20160531 052900 3.53 1.63 20160531 052900 3.56 1.47 20160531 052900 3.57 1.63 20160531 052900 3.61 1.45 20160531 052900 3.63 1.63 20160531 052900 3.67 1.43 20160531 052900 3.68 1.63 20160531 052900 3.73 1.42 20160531 052900 3.73 1.63 20160531 052900 3.81 1.40 20160531 052900 3.87 1.38 20160531 052900 3.94 1.37 20160531 052900 4.02 1.36 20160531 052900 4.09 1.35 20160531 052900 4.17 1.35 20160531 052900 4.26 1.35 20160531 052900 4.34 1.35 20160531 052900 4.43 1.35 20160531 052900 4.53 1.36 20160531 052900 4.61 1.36 20160531 052900 4.70 1.36 20160531 052900 4.79 1.35 20160531 052900 4.88 1.32 20160531 052900 4.96 1.30 20160531 052900 5.06 1.27 20160531 052900 5.15 1.24 20160531 052900 5.24 1.22 20160531 052900 5.34 1.19 20160531 052900 5.44 1.16 20160531 052900 5.52 1.13 20160531 052900 5.64 1.14 20160531 052900 5.75 1.15 20160531 052900 5.87 1.17 20160531 052900 5.99 1.18 20160531 052900 6.11 1.20 20160531 052900 6.22 1.22 20160531 052900 6.34 1.23 20160531 053000 3.80 1.64 20160531 053000 3.86 1.64 20160531 053000 3.91 1.64 20160531 053000 3.98 1.64 20160531 053000 4.05 1.64 20160531 053000 4.12 1.64 20160531 053000 4.18 1.63 20160531 053000 4.25 1.63 20160531 053000 4.31 1.62 20160531 053000 4.37 1.61 20160531 053000 4.44 1.60 20160531 053000 4.51 1.59 20160531 053000 4.57 1.58 20160531 053000 4.64 1.57 20160531 053000 4.71 1.56 20160531 053000 4.79 1.55 20160531 053000 4.84 1.54 20160531 053000 4.92 1.53 20160531 053000 4.99 1.53 20160531 053000 5.05 1.52 20160531 053000 5.12 1.52 20160531 053000 5.20 1.51 20160531 053000 5.25 1.51 20160531 053000 5.30 1.51 20160531 053000 5.35 1.52 20160531 053000 5.38 1.52 20160531 053000 5.43 1.53 20160531 053000 5.48 1.54 20160531 053000 5.52 1.54 20160531 053000 5.56 1.54 20160531 053000 5.60 1.55 20160531 053000 5.65 1.55 20160531 053000 5.70 1.56 20160531 053000 5.76 1.57 20160531 053000 5.81 1.57 20160531 053000 5.86 1.58 20160531 053000 5.92 1.58 20160531 053000 5.98 1.59 20160531 053000 6.04 1.59 20160531 053000 6.09 1.60 20160531 053000 6.20 1.60 20160531 053000 6.34 1.59 20160531 053000 6.45 1.59 20160531 053000 6.61 1.58 20160531 053000 6.75 1.57 20160531 053000 6.87 1.57 20160531 053000 7.01 1.56 20160531 053000 7.15 1.55 20160531 053000 7.30 1.55 20160531 053000 7.39 1.56 20160531 053000 7.50 1.58 20160531 053000 7.60 1.60 20160531 053000 7.69 1.61 20160531 053000 7.79 1.63 20160531 053000 7.90 1.65 20160531 053000 7.98 1.67 20160531 053000 8.08 1.69 20160531 053000 8.19 1.70 20160531 053000 8.26 1.71 20160531 053000 8.31 1.72 20160531 053000 8.39 1.73 20160531 053000 8.47 1.74 20160531 053000 8.53 1.75 20160531 053000 8.60 1.75 20160531 053100 10.10 2.28 20160531 053100 10.21 2.29 20160531 053100 10.30 2.30 20160531 053100 10.41 2.32 20160531 053100 10.52 2.33 20160531 053100 10.61 2.34 20160531 053100 10.72 2.35 20160531 053100 10.82 2.37 20160531 053100 10.89 2.41 20160531 053100 10.99 2.46 20160531 053100 11.07 2.50 20160531 053100 11.16 2.54 20160531 053100 11.23 2.58 20160531 053100 11.31 2.62 20160531 053100 11.39 2.66 20160531 053100 11.46 2.70 20160531 053100 11.52 2.74 20160531 053100 11.56 2.76 20160531 053100 11.58 2.77 20160531 053100 11.61 2.79 20160531 053100 11.61 2.97 20160531 053100 11.64 2.81 20160531 053100 11.64 2.95 20160531 053100 11.64 2.96 20160531 053100 11.67 2.83 20160531 053100 11.67 2.94 20160531 053100 11.69 2.85 20160531 053100 11.69 2.93 20160531 053100 11.71 2.92 20160531 053100 11.72 2.86 20160531 053100 11.73 2.91 20160531 053100 11.76 2.89 20160531 053100 11.76 2.90 20160531 053100 8.67 1.76 20160531 053100 8.73 1.76 20160531 053100 8.80 1.77 20160531 053100 8.86 1.78 20160531 053100 8.92 1.80 20160531 053100 8.97 1.81 20160531 053100 9.03 1.82 20160531 053100 9.09 1.84 20160531 053100 9.14 1.85 20160531 053100 9.21 1.86 20160531 053100 9.29 1.88 20160531 053100 9.33 1.90 20160531 053100 9.39 1.93 20160531 053100 9.44 1.96 20160531 053100 9.50 1.99 20160531 053100 9.55 2.02 20160531 053100 9.61 2.06 20160531 053100 9.67 2.09 20160531 053100 9.72 2.12 20160531 053100 9.79 2.16 20160531 053100 9.80 2.18 20160531 053100 9.81 2.19 20160531 053100 9.81 2.20 20160531 053100 9.81 2.21 20160531 053100 9.81 2.22 20160531 053100 9.82 2.22 20160531 053100 9.84 2.23 20160531 053100 9.86 2.24 20160531 053100 9.88 2.25 20160531 053100 9.98 2.26 20160531 053200 11.53 3.18 20160531 053200 11.53 3.21 20160531 053200 11.54 3.13 20160531 053200 11.54 3.16 20160531 053200 11.55 3.06 20160531 053200 11.55 3.08 20160531 053200 11.55 3.10 20160531 053200 11.55 3.24 20160531 053200 11.55 3.27 20160531 053200 11.55 3.30 20160531 053200 11.56 3.04 20160531 053200 11.56 3.33 20160531 053200 11.56 3.36 20160531 053200 11.56 3.39 20160531 053200 11.57 3.02 20160531 053200 11.57 3.42 20160531 053200 11.58 3.00 20160531 053200 11.59 2.98 20160531 053200 11.59 3.45 20160531 053200 11.63 3.46 20160531 053200 11.67 3.47 20160531 053200 11.71 3.49 20160531 053200 11.75 3.50 20160531 053200 11.80 3.51 20160531 053200 11.84 3.53 20160531 053200 11.89 3.54 20160531 053200 11.93 3.55 20160531 053200 11.95 3.56 20160531 053200 11.97 3.57 20160531 053200 11.99 3.59 20160531 053200 12.00 3.60 20160531 053200 12.02 3.61 20160531 053200 12.03 3.63 20160531 053200 12.05 3.64 20160531 053200 12.07 3.66 20160531 053200 12.10 3.68 20160531 053200 12.13 3.69 20160531 053200 12.15 3.70 20160531 053200 12.19 3.71 20160531 053200 12.22 3.72 20160531 053200 12.26 3.73 20160531 053200 12.29 3.74 20160531 053200 12.33 3.74 20160531 053200 12.37 3.75 20160531 053200 12.40 3.75 20160531 053200 12.42 3.77 20160531 053200 12.46 3.80 20160531 053200 12.48 3.82 20160531 053200 12.51 3.84 20160531 053200 12.54 3.87 20160531 053200 12.57 3.90 20160531 053200 12.60 3.92 20160531 053200 12.63 3.95 20160531 053200 12.66 3.97 20160531 053200 12.68 3.97 20160531 053200 12.70 3.98 20160531 053200 12.73 3.98 20160531 053200 12.75 3.98 20160531 053200 12.77 3.99 20160531 053200 12.79 3.99 20160531 053200 12.81 3.99 20160531 053200 12.84 3.99 20160531 053200 12.86 4.00 20160531 053200 12.88 4.01 20160531 053300 12.28 5.23 20160531 053300 12.31 5.21 20160531 053300 12.34 5.18 20160531 053300 12.37 5.17 20160531 053300 12.39 5.13 20160531 053300 12.42 5.09 20160531 053300 12.46 5.05 20160531 053300 12.49 5.02 20160531 053300 12.51 4.98 20160531 053300 12.55 4.94 20160531 053300 12.58 4.90 20160531 053300 12.62 4.86 20160531 053300 12.64 4.81 20160531 053300 12.65 4.80 20160531 053300 12.66 4.75 20160531 053300 12.66 4.78 20160531 053300 12.67 4.73 20160531 053300 12.67 4.76 20160531 053300 12.68 4.72 20160531 053300 12.69 4.68 20160531 053300 12.69 4.69 20160531 053300 12.69 4.70 20160531 053300 12.71 4.66 20160531 053300 12.73 4.63 20160531 053300 12.74 4.61 20160531 053300 12.75 4.59 20160531 053300 12.77 4.56 20160531 053300 12.79 4.54 20160531 053300 12.80 4.52 20160531 053300 12.81 4.49 20160531 053300 12.83 4.46 20160531 053300 12.85 4.44 20160531 053300 12.88 4.41 20160531 053300 12.90 4.01 20160531 053300 12.91 4.37 20160531 053300 12.92 4.02 20160531 053300 12.92 4.34 20160531 053300 12.95 4.04 20160531 053300 12.95 4.32 20160531 053300 12.97 4.05 20160531 053300 12.98 4.06 20160531 053300 12.98 4.29 20160531 053300 13.00 4.07 20160531 053300 13.01 4.26 20160531 053300 13.02 4.23 20160531 053300 13.03 4.08 20160531 053300 13.04 4.10 20160531 053300 13.04 4.23 20160531 053300 13.05 4.13 20160531 053300 13.05 4.16 20160531 053300 13.05 4.18 20160531 053300 13.05 4.24 20160531 053300 13.05 4.26 20160531 053300 13.06 4.21 20160531 053300 13.06 4.25 20160531 053300 13.06 4.28 20160531 053300 13.06 4.29 20160531 053300 13.07 4.24 20160531 053300 13.07 4.27 20160531 053300 13.07 4.30 20160531 053300 13.07 4.31 20160531 053300 13.07 4.32 20160531 053300 13.07 4.33 20160531 053400 11.65 6.19 20160531 053400 11.71 6.19 20160531 053400 11.77 6.19 20160531 053400 11.82 6.19 20160531 053400 11.87 6.19 20160531 053400 11.93 6.19 20160531 053400 11.98 6.19 20160531 053400 12.04 6.18 20160531 053400 12.09 6.17 20160531 053400 12.16 6.16 20160531 053400 12.19 5.35 20160531 053400 12.20 5.33 20160531 053400 12.20 5.38 20160531 053400 12.21 6.15 20160531 053400 12.22 5.30 20160531 053400 12.23 5.40 20160531 053400 12.24 5.27 20160531 053400 12.26 5.25 20160531 053400 12.26 5.42 20160531 053400 12.26 6.14 20160531 053400 12.29 5.43 20160531 053400 12.33 6.13 20160531 053400 12.34 5.45 20160531 053400 12.38 5.47 20160531 053400 12.40 6.13 20160531 053400 12.43 5.48 20160531 053400 12.46 6.12 20160531 053400 12.47 5.50 20160531 053400 12.51 6.11 20160531 053400 12.53 5.52 20160531 053400 12.59 6.12 20160531 053400 12.60 5.55 20160531 053400 12.66 6.12 20160531 053400 12.67 5.58 20160531 053400 12.73 5.62 20160531 053400 12.73 6.12 20160531 053400 12.81 5.66 20160531 053400 12.81 6.13 20160531 053400 12.88 5.69 20160531 053400 12.90 6.13 20160531 053400 12.96 5.73 20160531 053400 12.97 6.13 20160531 053400 13.03 5.77 20160531 053400 13.04 6.13 20160531 053400 13.13 5.81 20160531 053400 13.13 6.14 20160531 053400 13.19 6.13 20160531 053400 13.21 5.84 20160531 053400 13.24 6.11 20160531 053400 13.25 5.85 20160531 053400 13.26 6.08 20160531 053400 13.29 5.86 20160531 053400 13.31 6.06 20160531 053400 13.33 5.87 20160531 053400 13.35 6.04 20160531 053400 13.36 5.88 20160531 053400 13.38 6.01 20160531 053400 13.41 5.90 20160531 053400 13.42 5.99 20160531 053400 13.44 5.91 20160531 053400 13.46 5.92 20160531 053400 13.47 5.97 20160531 053400 13.49 5.93 20160531 053400 13.51 5.95 20160531 053500 10.04 5.90 20160531 053500 10.09 5.92 20160531 053500 10.15 5.95 20160531 053500 10.21 5.98 20160531 053500 10.26 6.00 20160531 053500 10.32 6.03 20160531 053500 10.38 6.04 20160531 053500 10.43 6.04 20160531 053500 10.49 6.04 20160531 053500 10.55 6.05 20160531 053500 10.60 6.05 20160531 053500 10.66 6.06 20160531 053500 10.72 6.07 20160531 053500 10.78 6.08 20160531 053500 10.83 6.08 20160531 053500 10.87 6.10 20160531 053500 10.92 6.13 20160531 053500 10.96 6.14 20160531 053500 11.01 6.16 20160531 053500 11.05 6.18 20160531 053500 11.10 6.20 20160531 053500 11.14 6.22 20160531 053500 11.18 6.24 20160531 053500 11.22 6.25 20160531 053500 11.25 6.24 20160531 053500 11.29 6.24 20160531 053500 11.33 6.23 20160531 053500 11.36 6.22 20160531 053500 11.40 6.22 20160531 053500 11.44 6.21 20160531 053500 11.47 6.20 20160531 053500 11.50 6.19 20160531 053500 11.55 6.19 20160531 053500 11.60 6.19 20160531 053500 8.81 5.14 20160531 053500 8.85 5.15 20160531 053500 8.89 5.16 20160531 053500 8.95 5.17 20160531 053500 8.99 5.17 20160531 053500 9.04 5.18 20160531 053500 9.09 5.19 20160531 053500 9.13 5.19 20160531 053500 9.19 5.20 20160531 053500 9.24 5.21 20160531 053500 9.28 5.25 20160531 053500 9.31 5.29 20160531 053500 9.35 5.33 20160531 053500 9.38 5.37 20160531 053500 9.41 5.41 20160531 053500 9.45 5.45 20160531 053500 9.49 5.49 20160531 053500 9.52 5.53 20160531 053500 9.56 5.57 20160531 053500 9.60 5.60 20160531 053500 9.63 5.62 20160531 053500 9.67 5.65 20160531 053500 9.71 5.68 20160531 053500 9.75 5.71 20160531 053500 9.77 5.73 20160531 053500 9.81 5.77 20160531 053500 9.85 5.80 20160531 053500 9.88 5.81 20160531 053500 9.94 5.84 20160531 053500 9.99 5.87 20160531 053600 5.49 4.14 20160531 053600 5.55 4.18 20160531 053600 5.59 4.21 20160531 053600 5.67 4.23 20160531 053600 5.75 4.25 20160531 053600 5.82 4.27 20160531 053600 5.89 4.29 20160531 053600 5.97 4.31 20160531 053600 6.04 4.34 20160531 053600 6.11 4.36 20160531 053600 6.18 4.38 20160531 053600 6.26 4.41 20160531 053600 6.32 4.41 20160531 053600 6.37 4.42 20160531 053600 6.44 4.43 20160531 053600 6.50 4.44 20160531 053600 6.57 4.44 20160531 053600 6.62 4.45 20160531 053600 6.68 4.46 20160531 053600 6.75 4.47 20160531 053600 6.81 4.48 20160531 053600 6.87 4.51 20160531 053600 6.93 4.54 20160531 053600 6.99 4.56 20160531 053600 7.05 4.59 20160531 053600 7.12 4.62 20160531 053600 7.18 4.65 20160531 053600 7.25 4.68 20160531 053600 7.31 4.70 20160531 053600 7.35 4.71 20160531 053600 7.39 4.72 20160531 053600 7.43 4.72 20160531 053600 7.47 4.73 20160531 053600 7.50 4.74 20160531 053600 7.54 4.75 20160531 053600 7.58 4.75 20160531 053600 7.62 4.76 20160531 053600 7.66 4.77 20160531 053600 7.71 4.76 20160531 053600 7.75 4.75 20160531 053600 7.80 4.73 20160531 053600 7.85 4.72 20160531 053600 7.90 4.70 20160531 053600 7.94 4.69 20160531 053600 8.00 4.68 20160531 053600 8.05 4.66 20160531 053600 8.09 4.66 20160531 053600 8.14 4.69 20160531 053600 8.19 4.73 20160531 053600 8.24 4.76 20160531 053600 8.28 4.79 20160531 053600 8.32 4.83 20160531 053600 8.37 4.87 20160531 053600 8.43 4.91 20160531 053600 8.46 4.94 20160531 053600 8.51 4.97 20160531 053600 8.55 5.00 20160531 053600 8.58 5.02 20160531 053600 8.61 5.04 20160531 053600 8.65 5.06 20160531 053600 8.70 5.08 20160531 053600 8.72 5.10 20160531 053600 8.76 5.12 20160531 053700 3.28 0.16 20160531 053700 3.35 0.23 20160531 053700 3.42 0.30 20160531 053700 3.49 0.36 20160531 053700 3.56 0.43 20160531 053700 3.64 0.50 20160531 053700 3.68 0.56 20160531 053700 3.74 0.63 20160531 053700 3.79 0.70 20160531 053700 3.85 0.77 20160531 053700 3.90 0.83 20160531 053700 3.96 0.90 20160531 053700 4.02 0.97 20160531 053700 4.08 1.04 20160531 053700 4.14 1.11 20160531 053700 4.30 1.20 20160531 053700 4.46 1.28 20160531 053700 4.62 1.37 20160531 053700 4.75 1.44 20160531 053700 4.91 1.53 20160531 053700 4.95 3.50 20160531 053700 4.95 3.56 20160531 053700 4.96 3.45 20160531 053700 4.97 3.34 20160531 053700 4.97 3.40 20160531 053700 4.97 3.60 20160531 053700 4.98 3.29 20160531 053700 4.99 3.24 20160531 053700 4.99 3.64 20160531 053700 5.00 3.18 20160531 053700 5.01 3.13 20160531 053700 5.01 3.68 20160531 053700 5.02 3.07 20160531 053700 5.03 3.73 20160531 053700 5.06 1.62 20160531 053700 5.06 3.02 20160531 053700 5.06 3.77 20160531 053700 5.08 3.81 20160531 053700 5.12 2.95 20160531 053700 5.12 3.85 20160531 053700 5.15 3.89 20160531 053700 5.18 2.88 20160531 053700 5.19 1.69 20160531 053700 5.19 3.93 20160531 053700 5.23 2.82 20160531 053700 5.24 3.96 20160531 053700 5.28 2.76 20160531 053700 5.28 4.00 20160531 053700 5.34 1.78 20160531 053700 5.34 2.70 20160531 053700 5.34 4.04 20160531 053700 5.38 1.94 20160531 053700 5.38 2.01 20160531 053700 5.38 2.10 20160531 053700 5.38 2.18 20160531 053700 5.38 4.07 20160531 053700 5.40 1.86 20160531 053700 5.40 2.27 20160531 053700 5.41 2.64 20160531 053700 5.43 2.34 20160531 053700 5.43 4.10 20160531 053700 5.46 2.43 20160531 053700 5.46 2.59 20160531 053700 5.50 2.52 20160531 053800 0.95 -0.86 20160531 053800 0.95 -0.87 20160531 053800 0.97 -0.85 20160531 053800 0.98 -0.86 20160531 053800 1.00 -0.85 20160531 053800 1.02 -0.85 20160531 053800 1.06 -0.84 20160531 053800 1.07 -0.84 20160531 053800 1.14 -0.83 20160531 053800 1.14 -0.84 20160531 053800 1.21 -0.83 20160531 053800 1.23 -0.83 20160531 053800 1.29 -0.82 20160531 053800 1.31 -0.82 20160531 053800 1.38 -0.81 20160531 053800 1.42 -0.81 20160531 053800 1.48 -0.79 20160531 053800 1.53 -0.81 20160531 053800 1.58 -0.77 20160531 053800 1.64 -0.79 20160531 053800 1.71 -0.74 20160531 053800 1.72 -0.75 20160531 053800 1.82 -0.71 20160531 053800 1.93 -0.66 20160531 053800 1.96 -0.68 20160531 053800 2.03 -0.62 20160531 053800 2.07 -0.65 20160531 053800 2.11 -0.58 20160531 053800 2.19 -0.62 20160531 053800 2.22 -0.54 20160531 053800 2.28 -0.36 20160531 053800 2.29 -0.41 20160531 053800 2.32 -0.30 20160531 053800 2.32 -0.49 20160531 053800 2.33 -0.59 20160531 053800 2.36 -0.47 20160531 053800 2.43 -0.25 20160531 053800 2.44 -0.57 20160531 053800 2.48 -0.53 20160531 053800 2.57 -0.19 20160531 053800 2.65 -0.38 20160531 053800 2.73 -0.14 20160531 053800 2.77 -0.35 20160531 053800 2.88 -0.32 20160531 053800 2.95 -0.09 20160531 053800 3.00 -0.28 20160531 053800 3.07 -0.02 20160531 053800 3.13 -0.25 20160531 053800 3.14 0.04 20160531 053800 3.20 0.10 20160531 053800 3.25 -0.22 20160531 053800 3.36 -0.19 20160531 053800 3.49 -0.16 20160531 053800 3.60 -0.09 20160531 053800 3.72 -0.03 20160531 053800 3.82 0.02 20160531 053800 3.94 0.08 20160531 053800 4.06 0.14 20160531 053800 4.18 0.20 20160531 053800 4.29 0.25 20160531 053900 4.41 0.31 20160531 053900 4.52 0.36 20160531 053900 4.59 0.40 20160531 053900 4.64 0.44 20160531 053900 4.71 0.49 20160531 053900 4.79 0.53 20160531 053900 4.85 0.57 20160531 053900 4.92 0.61 20160531 053900 4.99 0.66 20160531 053900 5.07 0.70 20160531 053900 5.12 0.73 20160531 053900 5.18 0.76 20160531 053900 5.24 0.79 20160531 053900 5.31 0.82 20160531 053900 5.36 0.85 20160531 053900 5.42 0.88 20160531 053900 5.48 0.91 20160531 053900 5.54 0.95 20160531 053900 5.59 0.97 20160531 053900 5.65 1.00 20160531 053900 5.71 1.02 20160531 053900 5.77 1.04 20160531 053900 5.83 1.05 20160531 053900 5.89 1.07 20160531 053900 5.95 1.09 20160531 053900 6.01 1.10 20160531 053900 6.06 1.11 20160531 053900 6.12 1.13 20160531 053900 6.15 1.14 20160531 053900 6.17 1.15 20160531 053900 6.20 1.16 20160531 053900 6.23 1.18 20160531 053900 6.26 1.19 20160531 053900 6.29 1.20 20160531 053900 6.32 1.22 20160531 053900 6.35 1.24 20160531 053900 6.38 1.25 20160531 053900 6.42 1.26 20160531 053900 6.47 1.26 20160531 053900 6.51 1.27 20160531 053900 6.55 1.28 20160531 053900 6.59 1.29 20160531 053900 6.63 1.30 20160531 053900 6.68 1.31 20160531 053900 6.72 1.31 20160531 053900 6.77 1.32 20160531 053900 6.85 1.33 20160531 053900 6.92 1.34 20160531 053900 6.99 1.35 20160531 053900 7.05 1.36 20160531 053900 7.13 1.37 20160531 053900 7.20 1.38 20160531 053900 7.26 1.38 20160531 053900 7.34 1.39 20160531 053900 7.36 1.40 20160531 053900 7.38 1.41 20160531 053900 7.41 1.41 20160531 053900 7.43 1.42 20160531 053900 7.46 1.42 20160531 053900 7.48 1.43 20160531 053900 7.50 1.43 20160531 053900 7.53 1.44 20160531 053900 7.55 1.45 20160531 053900 7.57 1.47 20160531 054000 7.59 1.49 20160531 054000 7.60 1.52 20160531 054000 7.62 1.54 20160531 054000 7.64 1.57 20160531 054000 7.65 1.59 20160531 054000 7.66 1.61 20160531 054000 7.68 1.64 20160531 054000 7.69 1.65 20160531 054000 7.71 1.66 20160531 054000 7.72 1.67 20160531 054000 7.74 1.67 20160531 054000 7.75 1.68 20160531 054000 7.76 1.68 20160531 054000 7.78 1.69 20160531 054000 7.80 1.69 20160531 054000 7.81 1.70 20160531 054000 7.81 1.71 20160531 054000 7.81 1.72 20160531 054000 7.81 1.73 20160531 054000 7.81 1.74 20160531 054000 7.81 1.75 20160531 054000 7.82 1.76 20160531 054000 7.84 1.74 20160531 054000 7.86 1.73 20160531 054000 7.88 1.71 20160531 054000 7.90 1.70 20160531 054000 7.92 1.68 20160531 054000 7.93 1.65 20160531 054000 7.94 1.65 20160531 054000 7.94 1.66 20160531 054000 7.95 1.64 20160531 054000 7.95 1.68 20160531 054000 7.96 1.64 20160531 054000 7.96 1.65 20160531 054000 7.96 1.69 20160531 054000 7.96 1.71 20160531 054000 7.97 1.63 20160531 054000 7.97 1.72 20160531 054000 7.98 1.62 20160531 054000 7.98 1.63 20160531 054000 7.98 1.73 20160531 054000 7.99 1.75 20160531 054000 8.00 1.76 20160531 054000 8.01 1.77 20160531 054000 8.02 1.77 20160531 054000 8.03 1.75 20160531 054000 8.03 1.76 20160531 054000 8.03 1.77 20160531 054000 8.04 1.76 20160531 054000 8.04 1.77 20160531 054000 8.04 1.78 20160531 054100 8.02 1.70 20160531 054100 8.02 1.71 20160531 054100 8.02 1.72 20160531 054100 8.02 1.73 20160531 054100 8.03 1.71 20160531 054100 8.03 1.74 20160531 054100 8.04 1.71 20160531 054100 8.04 1.72 20160531 054100 8.05 1.72 20160531 054100 8.06 1.74 20160531 054100 8.06 1.76 20160531 054100 8.07 1.78 20160531 054100 8.07 1.80 20160531 054100 8.08 1.82 20160531 054100 8.08 1.84 20160531 054100 8.08 1.86 20160531 054100 8.09 1.89 20160531 054100 8.10 1.90 20160531 054100 8.12 1.89 20160531 054100 8.14 1.88 20160531 054100 8.17 1.87 20160531 054100 8.18 1.86 20160531 054100 8.21 1.84 20160531 054100 8.23 1.83 20160531 054100 8.26 1.82 20160531 054100 8.27 1.81 20160531 054100 8.30 1.81 20160531 054100 8.33 1.84 20160531 054100 8.36 1.87 20160531 054100 8.39 1.89 20160531 054100 8.42 1.92 20160531 054100 8.45 1.94 20160531 054100 8.49 1.97 20160531 054100 8.52 1.99 20160531 054100 8.55 2.01 20160531 054100 8.58 2.00 20160531 054100 8.62 1.99 20160531 054100 8.65 1.98 20160531 054100 8.68 1.97 20160531 054100 8.72 1.95 20160531 054100 8.75 1.94 20160531 054100 8.78 1.94 20160531 054100 8.81 1.93 20160531 054100 8.84 1.93 20160531 054100 8.87 1.96 20160531 054100 8.90 1.97 20160531 054100 8.92 2.00 20160531 054100 8.95 2.02 20160531 054100 8.98 2.04 20160531 054100 9.00 2.07 20160531 054100 9.03 2.09 20160531 054100 9.06 2.11 20160531 054100 9.08 2.12 20160531 054100 9.11 2.11 20160531 054100 9.14 2.10 20160531 054100 9.16 2.09 20160531 054100 9.18 2.09 20160531 054100 9.21 2.08 20160531 054100 9.23 2.07 20160531 054200 10.00 2.24 20160531 054200 10.00 2.27 20160531 054200 10.00 2.28 20160531 054200 10.00 2.35 20160531 054200 10.01 2.23 20160531 054200 10.01 2.25 20160531 054200 10.01 2.26 20160531 054200 10.02 2.21 20160531 054200 10.02 2.23 20160531 054200 10.03 2.33 20160531 054200 10.05 2.32 20160531 054200 10.08 2.31 20160531 054200 10.13 2.29 20160531 054200 9.26 2.07 20160531 054200 9.28 2.06 20160531 054200 9.31 2.08 20160531 054200 9.34 2.10 20160531 054200 9.38 2.12 20160531 054200 9.41 2.14 20160531 054200 9.44 2.15 20160531 054200 9.48 2.18 20160531 054200 9.51 2.19 20160531 054200 9.54 2.21 20160531 054200 9.58 2.23 20160531 054200 9.60 2.23 20160531 054200 9.62 2.24 20160531 054200 9.65 2.24 20160531 054200 9.67 2.25 20160531 054200 9.70 2.26 20160531 054200 9.72 2.26 20160531 054200 9.75 2.27 20160531 054200 9.77 2.27 20160531 054200 9.80 2.28 20160531 054200 9.82 2.28 20160531 054200 9.84 2.29 20160531 054200 9.86 2.29 20160531 054200 9.89 2.30 20160531 054200 9.91 2.30 20160531 054200 9.91 2.38 20160531 054200 9.91 2.39 20160531 054200 9.91 2.40 20160531 054200 9.92 2.37 20160531 054200 9.92 2.38 20160531 054200 9.93 2.30 20160531 054200 9.93 2.35 20160531 054200 9.93 2.36 20160531 054200 9.94 2.34 20160531 054200 9.95 2.31 20160531 054200 9.95 2.32 20160531 054200 9.95 2.33 20160531 054200 9.95 2.38 20160531 054200 9.96 2.30 20160531 054200 9.97 2.28 20160531 054200 9.97 2.31 20160531 054200 9.97 2.36 20160531 054200 9.98 2.27 20160531 054200 9.99 2.26 20160531 054200 9.99 2.29 20160531 054200 9.99 2.31 20160531 054300 10.00 2.14 20160531 054300 10.00 2.36 20160531 054300 10.01 2.14 20160531 054300 10.01 2.23 20160531 054300 10.02 2.34 20160531 054300 10.03 2.14 20160531 054300 10.03 2.21 20160531 054300 10.03 2.33 20160531 054300 10.04 2.14 20160531 054300 10.04 2.19 20160531 054300 10.05 2.14 20160531 054300 10.05 2.33 20160531 054300 10.06 2.18 20160531 054300 10.07 2.14 20160531 054300 10.07 2.16 20160531 054300 10.08 2.14 20160531 054300 10.08 2.32 20160531 054300 10.09 2.14 20160531 054300 10.09 2.31 20160531 054300 10.10 2.30 20160531 054300 10.11 2.30 20160531 054300 10.12 2.29 20160531 054300 9.43 1.92 20160531 054300 9.48 1.91 20160531 054300 9.54 1.91 20160531 054300 9.59 1.91 20160531 054300 9.62 1.93 20160531 054300 9.65 1.96 20160531 054300 9.68 1.98 20160531 054300 9.72 2.01 20160531 054300 9.74 2.03 20160531 054300 9.78 2.06 20160531 054300 9.81 2.08 20160531 054300 9.84 2.10 20160531 054300 9.87 2.12 20160531 054300 9.88 2.12 20160531 054300 9.90 2.12 20160531 054300 9.90 2.41 20160531 054300 9.91 2.12 20160531 054300 9.91 2.38 20160531 054300 9.91 2.39 20160531 054300 9.91 2.41 20160531 054300 9.92 2.13 20160531 054300 9.92 2.35 20160531 054300 9.92 2.36 20160531 054300 9.92 2.40 20160531 054300 9.93 2.32 20160531 054300 9.93 2.34 20160531 054300 9.94 2.13 20160531 054300 9.94 2.30 20160531 054300 9.94 2.31 20160531 054300 9.94 2.39 20160531 054300 9.95 2.13 20160531 054300 9.95 2.39 20160531 054300 9.96 2.14 20160531 054300 9.96 2.28 20160531 054300 9.97 2.14 20160531 054300 9.97 2.38 20160531 054300 9.98 2.14 20160531 054300 9.98 2.27 20160531 054300 9.98 2.37 20160531 054300 9.99 2.25 20160531 054400 7.94 1.72 20160531 054400 7.97 1.74 20160531 054400 7.99 1.72 20160531 054400 7.99 1.76 20160531 054400 8.02 1.78 20160531 054400 8.03 1.80 20160531 054400 8.04 1.72 20160531 054400 8.06 1.82 20160531 054400 8.08 1.84 20160531 054400 8.09 1.72 20160531 054400 8.10 1.86 20160531 054400 8.12 1.88 20160531 054400 8.14 1.89 20160531 054400 8.15 1.72 20160531 054400 8.16 1.90 20160531 054400 8.18 1.90 20160531 054400 8.19 1.72 20160531 054400 8.19 1.90 20160531 054400 8.21 1.90 20160531 054400 8.25 1.73 20160531 054400 8.30 1.73 20160531 054400 8.36 1.73 20160531 054400 8.40 1.73 20160531 054400 8.43 1.73 20160531 054400 8.47 1.72 20160531 054400 8.51 1.72 20160531 054400 8.54 1.71 20160531 054400 8.57 1.71 20160531 054400 8.61 1.70 20160531 054400 8.64 1.69 20160531 054400 8.67 1.69 20160531 054400 8.71 1.70 20160531 054400 8.77 1.73 20160531 054400 8.81 1.76 20160531 054400 8.86 1.79 20160531 054400 8.92 1.83 20160531 054400 8.97 1.86 20160531 054400 9.02 1.89 20160531 054400 9.07 1.92 20160531 054400 9.13 1.95 20160531 054400 9.18 1.95 20160531 054400 9.22 1.94 20160531 054400 9.27 1.94 20160531 054400 9.33 1.93 20160531 054400 9.38 1.92 20160531 055200 2.09 0.80 20160531 055200 2.29 0.83 20160531 055200 2.46 0.85 20160531 055200 2.68 0.87 20160531 055200 2.97 0.91 20160531 055200 3.17 1.05 20160531 055200 3.18 0.93 20160531 055200 3.19 1.03 20160531 055200 3.19 1.04 20160531 055200 3.20 1.05 20160531 055200 3.28 1.03 20160531 055200 3.28 1.05 20160531 055200 3.33 1.04 20160531 055200 3.39 1.02 20160531 055200 3.45 1.04 20160531 055200 3.46 0.95 20160531 055200 3.54 1.02 20160531 055200 3.57 1.04 20160531 055200 3.66 1.03 20160531 055200 3.74 1.01 20160531 055200 3.75 1.07 20160531 055200 3.77 1.03 20160531 055200 3.78 0.99 20160531 055200 3.79 1.10 20160531 055200 3.80 1.12 20160531 055200 3.83 1.15 20160531 055200 3.91 1.03 20160531 055200 3.91 1.18 20160531 055200 3.95 1.20 20160531 055200 3.97 1.22 20160531 055200 4.02 1.03 20160531 055200 4.07 1.02 20160531 055300 4.00 1.24 20160531 055300 4.00 1.26 20160531 055300 4.05 1.27 20160531 055300 4.07 1.29 20160531 055300 4.11 1.31 20160531 055300 4.19 1.33 20160531 055300 4.25 1.34 20160531 055300 4.33 1.36 20160531 055300 4.47 1.39 20160531 055300 4.55 1.42 20160531 055300 5.38 1.62 20160531 055300 5.56 1.62 20160531 055300 5.76 1.62 20160531 055300 5.99 1.62 20160531 055300 6.22 1.63 20160531 055300 6.47 1.63 20160531 055300 6.72 1.64 20160531 055300 7.00 1.64 20160531 055300 7.24 1.65 20160531 055300 7.42 1.67 20160531 055300 7.56 1.68 20160531 055300 7.73 1.70 20160531 055300 7.95 1.71 20160531 055300 8.11 1.72 20160531 055300 8.33 1.74 20160531 055300 8.57 1.75 20160531 055300 8.81 1.76 20160531 055300 8.90 1.77 20160531 055300 8.94 1.79 20160531 055300 8.98 1.80 20160531 055300 9.02 1.81 20160531 055300 9.07 1.82 20160531 055300 9.13 1.83 20160531 055300 9.19 1.84 20160531 055300 9.23 1.90 20160531 055300 9.23 1.91 20160531 055300 9.24 1.89 20160531 055300 9.24 1.92 20160531 055300 9.25 1.85 20160531 055300 9.25 1.89 20160531 055300 9.25 1.93 20160531 055300 9.26 1.88 20160531 055300 9.27 1.88 20160531 055300 9.27 1.94 20160531 055300 9.28 1.95 20160531 055300 9.29 1.88 20160531 055300 9.30 1.96 20160531 055300 9.31 1.87 20160531 055300 9.31 1.97 20160531 055300 9.32 1.86 20160531 055300 9.33 1.98 20160531 055300 9.35 1.99 20160531 055300 9.38 1.99 20160531 055300 9.44 1.99 20160531 055300 9.48 1.98 20160531 055300 9.54 1.97 20160531 055400 10.01 2.04 20160531 055400 10.04 2.06 20160531 055400 10.06 2.08 20160531 055400 8.34 2.20 20160531 055400 8.36 2.19 20160531 055400 8.36 2.22 20160531 055400 8.40 2.18 20160531 055400 8.41 2.24 20160531 055400 8.46 2.25 20160531 055400 8.48 2.27 20160531 055400 8.49 2.17 20160531 055400 8.53 2.29 20160531 055400 8.55 2.15 20160531 055400 8.58 2.31 20160531 055400 8.60 2.33 20160531 055400 8.62 2.14 20160531 055400 8.65 2.35 20160531 055400 8.68 2.13 20160531 055400 8.68 2.37 20160531 055400 8.68 2.39 20160531 055400 8.70 2.42 20160531 055400 8.72 2.44 20160531 055400 8.72 2.46 20160531 055400 8.74 2.48 20160531 055400 8.74 2.68 20160531 055400 8.74 2.71 20160531 055400 8.75 2.50 20160531 055400 8.75 2.56 20160531 055400 8.75 2.57 20160531 055400 8.75 2.59 20160531 055400 8.76 2.54 20160531 055400 8.76 2.55 20160531 055400 8.76 2.56 20160531 055400 8.76 2.58 20160531 055400 8.76 2.61 20160531 055400 8.76 2.64 20160531 055400 8.76 2.66 20160531 055400 8.77 2.12 20160531 055400 8.77 2.52 20160531 055400 8.77 2.55 20160531 055400 8.77 2.57 20160531 055400 8.77 2.58 20160531 055400 8.85 2.11 20160531 055400 8.91 2.11 20160531 055400 9.04 2.10 20160531 055400 9.17 2.10 20160531 055400 9.30 2.10 20160531 055400 9.42 2.09 20160531 055400 9.55 2.09 20160531 055400 9.60 1.97 20160531 055400 9.65 1.96 20160531 055400 9.69 2.08 20160531 055400 9.71 1.96 20160531 055400 9.77 1.95 20160531 055400 9.81 2.08 20160531 055400 9.83 1.94 20160531 055400 9.86 1.95 20160531 055400 9.89 1.97 20160531 055400 9.91 1.98 20160531 055400 9.94 2.00 20160531 055400 9.95 2.08 20160531 055400 9.96 2.01 20160531 055400 9.98 2.03 20160531 055500 10.67 3.77 20160531 055500 11.98 3.84 20160531 055500 13.32 3.92 20160531 055500 13.67 3.95 20160531 055500 13.72 3.97 20160531 055500 13.82 3.99 20160531 055500 13.94 4.01 20160531 055500 14.09 4.03 20160531 055500 14.25 4.06 20160531 055500 14.44 4.08 20160531 055500 14.61 4.10 20160531 055500 3.09 3.19 20160531 055500 3.10 3.22 20160531 055500 3.24 3.25 20160531 055500 3.29 3.15 20160531 055500 3.59 3.12 20160531 055500 3.79 3.31 20160531 055500 4.14 3.09 20160531 055500 4.79 3.05 20160531 055500 4.79 3.39 20160531 055500 5.40 3.02 20160531 055500 6.01 3.47 20160531 055500 6.21 2.99 20160531 055500 6.57 2.97 20160531 055500 6.69 2.95 20160531 055500 6.80 2.94 20160531 055500 6.99 3.54 20160531 055500 7.05 2.91 20160531 055500 7.16 2.90 20160531 055500 7.29 2.88 20160531 055500 7.43 2.87 20160531 055500 7.57 2.85 20160531 055500 7.66 2.83 20160531 055500 7.69 2.82 20160531 055500 7.74 2.82 20160531 055500 7.78 2.81 20160531 055500 7.83 2.80 20160531 055500 7.87 2.79 20160531 055500 7.92 2.79 20160531 055500 7.99 2.79 20160531 055500 8.04 2.79 20160531 055500 8.11 2.79 20160531 055500 8.17 2.79 20160531 055500 8.22 2.79 20160531 055500 8.23 3.62 20160531 055500 8.28 2.79 20160531 055500 8.33 2.79 20160531 055500 8.39 2.78 20160531 055500 8.43 2.78 20160531 055500 8.48 2.79 20160531 055500 8.51 2.79 20160531 055500 8.54 2.79 20160531 055500 8.59 2.79 20160531 055500 8.62 2.79 20160531 055500 8.65 2.79 20160531 055500 8.67 2.79 20160531 055500 8.71 2.79 20160531 055500 8.72 2.75 20160531 055500 8.72 2.77 20160531 055500 8.74 2.73 20160531 055500 9.60 3.70 20160531 055600 11.67 3.25 20160531 055600 11.71 3.27 20160531 055600 11.77 3.28 20160531 055600 11.82 3.29 20160531 055600 11.87 3.30 20160531 055600 11.92 3.31 20160531 055600 11.97 3.32 20160531 055600 12.02 3.33 20160531 055600 12.08 3.34 20160531 055600 12.13 3.35 20160531 055600 12.16 3.36 20160531 055600 12.19 3.38 20160531 055600 12.22 3.39 20160531 055600 12.24 3.40 20160531 055600 12.27 3.42 20160531 055600 12.29 3.44 20160531 055600 12.31 3.45 20160531 055600 12.32 3.46 20160531 055600 12.36 3.48 20160531 055600 12.47 3.52 20160531 055600 12.57 3.56 20160531 055600 12.70 3.61 20160531 055600 12.84 3.67 20160531 055600 12.95 3.71 20160531 055600 13.09 3.76 20160531 055600 13.23 3.81 20160531 055600 13.35 3.85 20160531 055600 13.45 3.92 20160531 055600 13.45 3.94 20160531 055600 13.45 3.95 20160531 055600 13.46 3.96 20160531 055600 13.47 3.92 20160531 055600 13.48 3.96 20160531 055600 13.50 3.90 20160531 055600 13.51 3.98 20160531 055600 13.55 3.99 20160531 055600 13.59 4.00 20160531 055600 13.62 4.00 20160531 055600 13.66 4.01 20160531 055600 13.69 4.02 20160531 055600 13.71 4.02 20160531 055600 13.75 4.03 20160531 055600 13.77 4.04 20160531 055600 13.79 4.04 20160531 055600 13.82 4.05 20160531 055600 13.88 4.05 20160531 055600 13.96 4.05 20160531 055600 14.02 4.05 20160531 055600 14.11 4.05 20160531 055600 14.21 4.05 20160531 055600 14.29 4.05 20160531 055600 14.39 4.05 20160531 055600 14.50 4.05 20160531 055600 14.59 4.05 20160531 055600 14.65 4.06 20160531 055600 14.68 4.07 20160531 055600 14.70 4.08 20160531 055600 14.73 4.09 20160531 055600 14.75 4.10 20160531 055600 14.78 4.11 20160531 055600 14.80 4.12 20160531 055600 14.82 4.12 20160531 055600 14.83 4.13 20160531 055700 10.05 2.73 20160531 055700 10.14 2.76 20160531 055700 10.23 2.80 20160531 055700 10.31 2.83 20160531 055700 10.41 2.87 20160531 055700 10.49 2.90 20160531 055700 10.56 2.91 20160531 055700 10.64 2.93 20160531 055700 10.72 2.95 20160531 055700 10.80 2.98 20160531 055700 10.87 3.00 20160531 055700 10.96 3.02 20160531 055700 11.04 3.05 20160531 055700 11.10 3.07 20160531 055700 11.14 3.08 20160531 055700 11.17 3.10 20160531 055700 11.19 3.11 20160531 055700 11.22 3.12 20160531 055700 11.25 3.13 20160531 055700 11.28 3.14 20160531 055700 11.30 3.15 20160531 055700 11.34 3.17 20160531 055700 11.37 3.18 20160531 055700 11.41 3.19 20160531 055700 11.45 3.20 20160531 055700 11.49 3.21 20160531 055700 11.52 3.22 20160531 055700 11.56 3.23 20160531 055700 11.60 3.24 20160531 055700 11.64 3.25 20160531 055700 8.00 1.68 20160531 055700 8.15 1.71 20160531 055700 8.33 1.74 20160531 055700 8.52 1.77 20160531 055700 8.59 1.80 20160531 055700 8.64 1.83 20160531 055700 8.70 1.86 20160531 055700 8.76 1.89 20160531 055700 8.80 1.92 20160531 055700 8.86 1.95 20160531 055700 8.91 1.99 20160531 055700 8.96 2.02 20160531 055700 9.01 2.05 20160531 055700 9.02 2.07 20160531 055700 9.03 2.09 20160531 055700 9.05 2.11 20160531 055700 9.07 2.13 20160531 055700 9.08 2.15 20160531 055700 9.10 2.17 20160531 055700 9.11 2.18 20160531 055700 9.14 2.21 20160531 055700 9.16 2.22 20160531 055700 9.22 2.26 20160531 055700 9.29 2.30 20160531 055700 9.34 2.33 20160531 055700 9.41 2.37 20160531 055700 9.47 2.41 20160531 055700 9.53 2.45 20160531 055700 9.59 2.49 20160531 055700 9.66 2.53 20160531 055700 9.73 2.58 20160531 055700 9.80 2.61 20160531 055700 9.89 2.65 20160531 055700 9.98 2.69 20160531 055800 2.51 0.15 20160531 055800 2.52 0.14 20160531 055800 2.54 0.15 20160531 055800 2.58 0.14 20160531 055800 2.62 0.15 20160531 055800 2.67 0.14 20160531 055800 2.74 0.15 20160531 055800 2.79 0.17 20160531 055800 2.88 0.15 20160531 055800 2.94 0.22 20160531 055800 3.07 0.14 20160531 055800 3.07 0.27 20160531 055800 3.23 0.14 20160531 055800 3.24 0.33 20160531 055800 3.37 0.14 20160531 055800 3.42 0.38 20160531 055800 3.51 0.14 20160531 055800 3.58 0.43 20160531 055800 3.71 0.14 20160531 055800 3.78 0.50 20160531 055800 3.93 0.14 20160531 055800 3.99 0.55 20160531 055800 4.13 0.14 20160531 055800 4.20 0.61 20160531 055800 4.32 0.64 20160531 055800 4.39 0.14 20160531 055800 4.46 0.68 20160531 055800 4.61 0.72 20160531 055800 4.66 0.15 20160531 055800 4.73 0.75 20160531 055800 4.87 0.79 20160531 055800 4.90 0.15 20160531 055800 5.02 0.83 20160531 055800 5.07 0.17 20160531 055800 5.14 0.86 20160531 055800 5.20 0.21 20160531 055800 5.29 0.90 20160531 055800 5.32 0.24 20160531 055800 5.43 0.94 20160531 055800 5.47 0.27 20160531 055800 5.50 0.95 20160531 055800 5.59 0.98 20160531 055800 5.62 0.30 20160531 055800 5.68 1.00 20160531 055800 5.76 1.02 20160531 055800 5.79 0.33 20160531 055800 5.83 1.04 20160531 055800 5.92 1.07 20160531 055800 6.01 1.09 20160531 055800 6.08 1.11 20160531 055800 6.17 1.15 20160531 055800 6.28 1.19 20160531 055800 6.37 1.23 20160531 055800 6.49 1.27 20160531 055800 6.60 1.31 20160531 055800 6.69 1.35 20160531 055800 6.80 1.39 20160531 055800 6.91 1.44 20160531 055800 7.02 1.48 20160531 055800 7.15 1.51 20160531 055800 7.32 1.55 20160531 055800 7.50 1.59 20160531 055800 7.64 1.61 20160531 055800 7.82 1.65 20160531 055900 5.94 0.36 20160531 055900 6.12 0.39 20160531 055900 6.30 0.42 20160531 055900 6.34 0.44 20160531 055900 6.38 0.48 20160531 055900 6.43 0.51 20160531 055900 6.47 0.54 20160531 055900 6.52 0.58 20160531 055900 6.52 1.08 20160531 055900 6.52 1.09 20160531 055900 6.53 1.08 20160531 055900 6.53 1.12 20160531 055900 6.55 1.14 20160531 055900 6.56 1.07 20160531 055900 6.57 0.61 20160531 055900 6.57 1.17 20160531 055900 6.59 1.07 20160531 055900 6.59 1.20 20160531 055900 6.60 1.22 20160531 055900 6.62 0.64 20160531 055900 6.62 1.07 20160531 055900 6.62 1.24 20160531 055900 6.64 1.27 20160531 055900 6.66 1.07 20160531 055900 6.66 1.30 20160531 055900 6.67 1.31 20160531 055900 6.68 0.68 20160531 055900 6.70 1.07 20160531 055900 6.70 1.33 20160531 055900 6.73 0.72 20160531 055900 6.73 0.76 20160531 055900 6.73 1.34 20160531 055900 6.74 0.80 20160531 055900 6.74 1.07 20160531 055900 6.75 0.84 20160531 055900 6.76 0.88 20160531 055900 6.76 1.35 20160531 055900 6.77 0.92 20160531 055900 6.78 0.96 20160531 055900 6.79 1.00 20160531 055900 6.79 1.07 20160531 055900 6.79 1.37 20160531 055900 6.80 1.04 20160531 055900 6.83 1.39 20160531 055900 6.86 1.40 20160531 055900 6.90 1.42 20160531 055900 6.95 1.44 20160531 055900 6.98 1.46 20160531 055900 7.02 1.48 20160531 055900 7.06 1.50 20160531 055900 7.11 1.52 20160531 055900 7.17 1.54 20160531 055900 7.23 1.55 20160531 055900 7.29 1.57 20160531 055900 7.36 1.59 20160531 055900 7.36 1.64 20160531 055900 7.37 1.63 20160531 055900 7.37 1.64 20160531 055900 7.38 1.63 20160531 055900 7.39 1.62 20160531 055900 7.40 1.62 20160531 055900 7.42 1.60 20160531 055900 7.42 1.61 20160531 060000 6.39 1.71 20160531 060000 6.40 1.71 20160531 060000 6.41 1.71 20160531 060000 6.42 1.70 20160531 060000 6.42 1.71 20160531 060000 6.43 1.70 20160531 060000 6.46 1.71 20160531 060000 6.50 1.67 20160531 060000 6.51 1.71 20160531 060000 6.57 1.64 20160531 060000 6.58 1.72 20160531 060000 6.65 1.61 20160531 060000 6.65 1.72 20160531 060000 6.71 1.72 20160531 060000 6.72 1.58 20160531 060000 6.79 1.55 20160531 060000 6.79 1.72 20160531 060000 6.86 1.73 20160531 060000 6.88 1.52 20160531 060000 6.92 1.73 20160531 060000 6.94 1.50 20160531 060000 6.99 1.73 20160531 060000 7.02 1.47 20160531 060000 7.05 1.73 20160531 060000 7.08 1.72 20160531 060000 7.11 1.45 20160531 060000 7.12 1.70 20160531 060000 7.16 1.69 20160531 060000 7.17 1.45 20160531 060000 7.19 1.68 20160531 060000 7.23 1.67 20160531 060000 7.24 1.45 20160531 060000 7.27 1.66 20160531 060000 7.30 1.65 20160531 060000 7.31 1.45 20160531 060000 7.34 1.65 20160531 060000 7.36 1.64 20160531 060000 7.38 1.45 20160531 060000 7.45 1.45 20160531 060000 7.53 1.45 20160531 060000 7.59 1.45 20160531 060000 7.66 1.45 20160531 060000 7.71 1.41 20160531 060000 7.71 1.43 20160531 060000 7.71 1.45 20160531 060000 7.72 1.39 20160531 060000 7.73 1.37 20160531 060000 7.74 1.34 20160531 060000 7.75 1.32 20160531 060000 7.76 1.30 20160531 060000 7.78 1.27 20160531 060000 7.80 1.25 20160531 060000 7.83 1.23 20160531 060000 7.86 1.20 20160531 060000 7.89 1.18 20160531 060000 7.93 1.15 20160531 061700 10.01 5.30 20160531 061700 10.03 5.30 20160531 061700 10.05 5.30 20160531 061700 10.08 5.29 20160531 061700 10.10 5.29 20160531 061700 10.13 5.29 20160531 061700 10.16 5.28 20160531 061700 10.23 5.27 20160531 061700 10.36 5.25 20160531 061700 10.49 5.23 20160531 061700 10.60 5.21 20160531 061700 10.73 5.20 20160531 061700 10.86 5.17 20160531 061700 10.97 5.16 20160531 061700 11.10 5.14 20160531 061700 11.24 5.12 20160531 061700 11.33 5.11 20160531 061700 11.42 5.11 20160531 061700 11.51 5.11 20160531 061700 11.60 5.11 20160531 061700 11.70 5.11 20160531 061700 11.78 5.11 20160531 061700 11.88 5.11 20160531 061700 9.89 5.07 20160531 061700 9.90 5.10 20160531 061700 9.91 5.13 20160531 061700 9.91 5.16 20160531 061700 9.93 5.20 20160531 061700 9.93 5.23 20160531 061700 9.94 5.26 20160531 061700 9.95 5.29 20160531 061700 9.96 5.31 20160531 061700 9.98 5.30 20160531 061800 11.98 5.11 20160531 061800 12.06 5.11 20160531 061800 12.13 5.09 20160531 061800 12.18 5.07 20160531 061800 12.23 5.06 20160531 061800 12.29 5.04 20160531 061800 12.35 5.02 20160531 061800 12.40 5.00 20160531 061800 12.46 4.99 20160531 061800 12.52 4.97 20160531 061800 12.58 4.96 20160531 061800 12.67 4.99 20160531 061800 12.76 5.02 20160531 061800 12.84 5.04 20160531 061800 12.93 5.06 20160531 061800 13.03 5.09 20160531 061800 13.11 5.11 20160531 061800 13.20 5.13 20160531 061800 13.30 5.15 20160531 061800 13.39 5.17 20160531 061800 13.50 5.17 20160531 061800 13.61 5.18 20160531 061800 13.70 5.18 20160531 061800 13.80 5.19 20160531 061800 13.92 5.19 20160531 061800 14.01 5.20 20160531 061800 14.11 5.20 20160531 061800 14.19 5.21 20160531 061800 14.29 5.22 20160531 061800 14.40 5.23 20160531 061800 14.48 5.24 20160531 061800 14.58 5.26 20160531 061800 14.68 5.27 20160531 061800 14.77 5.29 20160531 061800 14.87 5.31 20160531 061800 14.97 5.32 20160531 061800 15.05 5.34 20160531 061800 15.14 5.36 20160531 061800 15.22 5.37 20160531 061800 15.28 5.38 20160531 061800 15.37 5.40 20160531 061800 15.44 5.42 20160531 061800 15.50 5.44 20160531 061800 15.58 5.45 20160531 061800 15.65 5.47 20160531 061800 15.71 5.49 20160531 061800 15.75 5.50 20160531 061800 15.78 5.50 20160531 061800 15.80 5.49 20160531 061800 15.82 5.49 20160531 061800 15.84 5.48 20160531 061800 15.86 5.48 20160531 061800 15.88 5.47 20160531 061800 15.91 5.47 20160531 061800 15.93 5.48 20160531 061800 15.94 5.51 20160531 061800 15.94 5.54 20160531 061800 15.94 5.57 20160531 061800 15.95 5.59 20160531 061800 15.95 5.62 20160531 061800 15.96 5.65 20160531 061800 15.97 5.67 20160531 061800 15.98 5.70 20160531 061800 15.99 5.73 20160531 061900 14.59 5.39 20160531 061900 14.62 5.42 20160531 061900 14.66 5.44 20160531 061900 14.70 5.46 20160531 061900 14.73 5.47 20160531 061900 14.77 5.49 20160531 061900 14.81 5.50 20160531 061900 14.85 5.51 20160531 061900 14.89 5.53 20160531 061900 14.94 5.54 20160531 061900 14.98 5.55 20160531 061900 15.02 5.56 20160531 061900 15.07 5.57 20160531 061900 15.11 5.58 20160531 061900 15.16 5.59 20160531 061900 15.21 5.60 20160531 061900 15.25 5.61 20160531 061900 15.30 5.63 20160531 061900 15.35 5.65 20160531 061900 15.40 5.66 20160531 061900 15.41 5.65 20160531 061900 15.43 5.65 20160531 061900 15.44 5.65 20160531 061900 15.46 5.64 20160531 061900 15.48 5.64 20160531 061900 15.49 5.63 20160531 061900 15.52 5.63 20160531 061900 15.54 5.63 20160531 061900 15.56 5.62 20160531 061900 15.57 5.62 20160531 061900 15.58 5.61 20160531 061900 15.59 5.60 20160531 061900 15.61 5.60 20160531 061900 15.62 5.60 20160531 061900 15.63 5.59 20160531 061900 15.65 5.59 20160531 061900 15.66 5.58 20160531 061900 15.67 5.58 20160531 061900 15.68 5.57 20160531 061900 15.68 5.58 20160531 061900 15.69 5.57 20160531 061900 15.70 5.57 20160531 061900 15.71 5.57 20160531 061900 15.72 5.58 20160531 061900 15.74 5.59 20160531 061900 15.75 5.59 20160531 061900 15.77 5.60 20160531 061900 15.78 5.61 20160531 061900 15.80 5.61 20160531 061900 15.82 5.62 20160531 061900 15.84 5.62 20160531 061900 15.86 5.62 20160531 061900 15.87 5.63 20160531 061900 15.89 5.64 20160531 061900 15.90 5.65 20160531 061900 15.91 5.66 20160531 061900 15.93 5.68 20160531 061900 15.94 5.69 20160531 061900 15.96 5.70 20160531 061900 15.97 5.72 20160531 062000 12.25 4.68 20160531 062000 12.30 4.71 20160531 062000 12.37 4.73 20160531 062000 12.44 4.76 20160531 062000 12.54 4.78 20160531 062000 12.65 4.79 20160531 062000 12.78 4.80 20160531 062000 12.90 4.82 20160531 062000 13.01 4.83 20160531 062000 13.13 4.85 20160531 062000 13.25 4.87 20160531 062000 13.36 4.88 20160531 062000 13.48 4.90 20160531 062000 13.57 4.92 20160531 062000 13.64 4.94 20160531 062000 13.72 4.95 20160531 062000 13.80 4.97 20160531 062000 13.87 4.98 20160531 062000 13.93 4.91 20160531 062000 13.94 4.91 20160531 062000 13.94 4.92 20160531 062000 13.95 4.91 20160531 062000 13.95 5.00 20160531 062000 13.96 4.90 20160531 062000 13.97 4.90 20160531 062000 13.97 4.93 20160531 062000 13.98 4.90 20160531 062000 13.99 4.88 20160531 062000 13.99 4.89 20160531 062000 13.99 4.93 20160531 062000 14.00 4.88 20160531 062000 14.01 4.88 20160531 062000 14.02 4.94 20160531 062000 14.03 5.01 20160531 062000 14.04 4.95 20160531 062000 14.05 4.92 20160531 062000 14.07 4.96 20160531 062000 14.08 4.95 20160531 062000 14.10 4.97 20160531 062000 14.10 5.02 20160531 062000 14.12 4.98 20160531 062000 14.15 4.98 20160531 062000 14.15 4.99 20160531 062000 14.16 4.99 20160531 062000 14.16 5.00 20160531 062000 14.16 5.02 20160531 062000 14.17 5.01 20160531 062000 14.18 5.02 20160531 062000 14.18 5.03 20160531 062000 14.19 5.03 20160531 062000 14.19 5.05 20160531 062000 14.22 5.08 20160531 062000 14.26 5.11 20160531 062000 14.29 5.13 20160531 062000 14.33 5.17 20160531 062000 14.37 5.20 20160531 062000 14.40 5.23 20160531 062000 14.44 5.26 20160531 062000 14.48 5.30 20160531 062000 14.51 5.32 20160531 062000 14.55 5.36 20160531 062100 10.00 4.10 20160531 062100 10.05 4.10 20160531 062100 10.11 4.10 20160531 062100 10.17 4.10 20160531 062100 10.22 4.10 20160531 062100 10.29 4.10 20160531 062100 10.34 4.10 20160531 062100 10.40 4.10 20160531 062100 10.46 4.10 20160531 062100 10.52 4.11 20160531 062100 10.57 4.12 20160531 062100 10.62 4.13 20160531 062100 10.67 4.14 20160531 062100 10.70 4.15 20160531 062100 10.75 4.15 20160531 062100 10.80 4.16 20160531 062100 10.85 4.16 20160531 062100 10.89 4.16 20160531 062100 10.93 4.18 20160531 062100 10.98 4.21 20160531 062100 11.01 4.24 20160531 062100 11.05 4.26 20160531 062100 11.10 4.29 20160531 062100 11.13 4.31 20160531 062100 11.17 4.34 20160531 062100 11.21 4.37 20160531 062100 11.24 4.39 20160531 062100 11.26 4.42 20160531 062100 11.28 4.45 20160531 062100 11.30 4.47 20160531 062100 11.32 4.50 20160531 062100 11.34 4.52 20160531 062100 11.35 4.54 20160531 062100 11.37 4.57 20160531 062100 11.39 4.59 20160531 062100 11.40 4.62 20160531 062100 11.47 4.61 20160531 062100 11.53 4.60 20160531 062100 11.59 4.58 20160531 062100 11.65 4.57 20160531 062100 11.71 4.56 20160531 062100 11.76 4.55 20160531 062100 11.82 4.55 20160531 062100 11.89 4.54 20160531 062100 11.94 4.54 20160531 062100 12.00 4.57 20160531 062100 12.07 4.60 20160531 062100 12.12 4.63 20160531 062100 12.18 4.66 20160531 062100 9.22 4.14 20160531 062100 9.27 4.13 20160531 062100 9.33 4.11 20160531 062100 9.39 4.10 20160531 062100 9.44 4.09 20160531 062100 9.49 4.08 20160531 062100 9.55 4.06 20160531 062100 9.59 4.07 20160531 062100 9.65 4.08 20160531 062100 9.70 4.08 20160531 062100 9.74 4.09 20160531 062100 9.79 4.09 20160531 062100 9.85 4.10 20160531 062100 9.89 4.10 20160531 062100 9.95 4.10 20160531 062200 5.69 4.73 20160531 062200 5.80 4.74 20160531 062200 5.90 4.74 20160531 062200 5.98 4.75 20160531 062200 6.09 4.75 20160531 062200 6.21 4.76 20160531 062200 6.32 4.76 20160531 062200 6.41 4.76 20160531 062200 6.49 4.74 20160531 062200 6.58 4.71 20160531 062200 6.63 4.69 20160531 062200 6.71 4.66 20160531 062200 6.78 4.63 20160531 062200 6.84 4.61 20160531 062200 6.93 4.58 20160531 062200 7.01 4.56 20160531 062200 7.07 4.54 20160531 062200 7.13 4.55 20160531 062200 7.18 4.56 20160531 062200 7.23 4.57 20160531 062200 7.29 4.59 20160531 062200 7.34 4.61 20160531 062200 7.38 4.62 20160531 062200 7.45 4.63 20160531 062200 7.50 4.65 20160531 062200 7.55 4.67 20160531 062200 7.59 4.64 20160531 062200 7.63 4.61 20160531 062200 7.69 4.57 20160531 062200 7.72 4.55 20160531 062200 7.77 4.52 20160531 062200 7.82 4.49 20160531 062200 7.86 4.47 20160531 062200 7.92 4.43 20160531 062200 7.97 4.41 20160531 062200 8.00 4.41 20160531 062200 8.05 4.40 20160531 062200 8.10 4.40 20160531 062200 8.14 4.39 20160531 062200 8.19 4.39 20160531 062200 8.23 4.38 20160531 062200 8.27 4.38 20160531 062200 8.32 4.37 20160531 062200 8.37 4.36 20160531 062200 8.40 4.36 20160531 062200 8.43 4.36 20160531 062200 8.47 4.36 20160531 062200 8.50 4.37 20160531 062200 8.54 4.37 20160531 062200 8.58 4.38 20160531 062200 8.62 4.38 20160531 062200 8.65 4.39 20160531 062200 8.70 4.38 20160531 062200 8.74 4.36 20160531 062200 8.78 4.33 20160531 062200 8.83 4.30 20160531 062200 8.88 4.27 20160531 062200 8.92 4.25 20160531 062200 8.97 4.22 20160531 062200 9.02 4.19 20160531 062200 9.06 4.16 20160531 062200 9.12 4.15 20160531 062200 9.17 4.14 20160531 062300 1.89 5.01 20160531 062300 1.92 5.03 20160531 062300 1.93 5.03 20160531 062300 1.94 5.02 20160531 062300 1.96 5.02 20160531 062300 1.97 5.01 20160531 062300 1.98 5.01 20160531 062300 1.99 5.00 20160531 062300 2.01 4.99 20160531 062300 2.03 4.99 20160531 062300 2.07 4.99 20160531 062300 2.12 4.99 20160531 062300 2.17 5.00 20160531 062300 2.21 5.00 20160531 062300 2.26 5.01 20160531 062300 2.30 5.01 20160531 062300 2.34 5.02 20160531 062300 2.38 5.03 20160531 062300 2.42 5.03 20160531 062300 2.47 5.03 20160531 062300 2.51 5.03 20160531 062300 2.55 5.03 20160531 062300 2.60 5.03 20160531 062300 2.65 5.03 20160531 062300 2.70 5.03 20160531 062300 2.74 5.03 20160531 062300 2.80 5.03 20160531 062300 2.85 5.02 20160531 062300 2.89 5.00 20160531 062300 2.94 4.98 20160531 062300 2.99 4.96 20160531 062300 3.04 4.94 20160531 062300 3.10 4.92 20160531 062300 3.16 4.90 20160531 062300 3.22 4.88 20160531 062300 3.27 4.86 20160531 062300 3.35 4.86 20160531 062300 3.43 4.86 20160531 062300 3.50 4.86 20160531 062300 3.58 4.86 20160531 062300 3.66 4.86 20160531 062300 3.73 4.86 20160531 062300 3.83 4.86 20160531 062300 3.91 4.87 20160531 062300 3.98 4.87 20160531 062300 4.07 4.86 20160531 062300 4.16 4.86 20160531 062300 4.23 4.86 20160531 062300 4.32 4.86 20160531 062300 4.41 4.86 20160531 062300 4.52 4.86 20160531 062300 4.60 4.86 20160531 062300 4.69 4.86 20160531 062300 4.79 4.86 20160531 062300 4.87 4.85 20160531 062300 4.96 4.83 20160531 062300 5.04 4.82 20160531 062300 5.11 4.80 20160531 062300 5.21 4.79 20160531 062300 5.32 4.77 20160531 062300 5.39 4.75 20160531 062300 5.49 4.74 20160531 062300 5.59 4.73 20160531 062400 1.28 4.61 20160531 062400 1.28 4.62 20160531 062400 1.29 4.63 20160531 062400 1.30 4.66 20160531 062400 1.31 4.61 20160531 062400 1.32 4.69 20160531 062400 1.33 4.61 20160531 062400 1.35 4.71 20160531 062400 1.39 4.73 20160531 062400 1.41 4.76 20160531 062400 1.45 4.79 20160531 062400 1.49 4.81 20160531 062400 1.52 4.82 20160531 062400 1.57 4.83 20160531 062400 1.62 4.83 20160531 062400 1.65 4.83 20160531 062400 1.70 4.83 20160531 062400 1.74 4.83 20160531 062400 1.79 4.83 20160531 062400 1.82 4.83 20160531 062400 1.85 4.94 20160531 062400 1.85 4.96 20160531 062400 1.86 4.92 20160531 062400 1.86 4.98 20160531 062400 1.87 4.83 20160531 062400 1.87 5.00 20160531 062400 1.88 4.83 20160531 062400 1.88 4.84 20160531 062400 1.88 4.90 20160531 062400 1.89 4.84 20160531 062400 1.90 4.84 20160531 062400 1.90 4.88 20160531 062400 1.91 4.84 20160531 062400 1.92 4.84 20160531 062400 1.92 4.87 20160531 062400 1.93 4.84 20160531 062400 1.93 4.89 20160531 062400 1.93 4.91 20160531 062400 1.94 4.93 20160531 062400 1.96 4.84 20160531 062400 1.96 4.94 20160531 062400 1.98 4.85 20160531 062400 1.99 4.96 20160531 062400 2.01 4.85 20160531 062400 2.01 4.97 20160531 062400 2.03 4.85 20160531 062400 2.05 4.85 20160531 062400 2.05 4.99 20160531 062400 2.08 4.85 20160531 062400 2.09 5.00 20160531 062400 2.10 4.85 20160531 062400 2.10 4.96 20160531 062400 2.11 4.89 20160531 062400 2.11 4.91 20160531 062400 2.11 4.93 20160531 062400 2.11 4.95 20160531 062400 2.11 4.98 20160531 062400 2.12 5.00 20160531 062400 2.13 4.85 20160531 062400 2.13 4.87 20160531 062400 2.15 4.86 20160531 062500 1.34 4.62 20160531 062500 1.36 4.62 20160531 062500 1.39 4.62 20160531 062500 1.41 4.63 20160531 062500 1.43 4.63 20160531 062500 1.47 4.62 20160531 062500 1.47 4.63 20160531 062500 1.48 4.62 20160531 062500 1.49 4.23 20160531 062500 1.49 4.24 20160531 062500 1.49 4.62 20160531 062500 1.50 4.23 20160531 062500 1.50 4.25 20160531 062500 1.51 4.22 20160531 062500 1.51 4.25 20160531 062500 1.51 4.29 20160531 062500 1.51 4.32 20160531 062500 1.51 4.37 20160531 062500 1.51 4.41 20160531 062500 1.51 4.44 20160531 062500 1.51 4.49 20160531 062500 1.51 4.61 20160531 062500 1.52 4.21 20160531 062500 1.52 4.53 20160531 062500 1.52 4.62 20160531 062500 1.53 4.58 20160531 062500 1.53 4.62 20160531 062500 1.55 4.20 20160531 062500 1.59 4.15 20160531 062500 1.63 4.11 20160531 062500 1.66 4.07 20160531 062500 1.71 4.02 20160531 062500 1.76 3.97 20160531 062500 1.80 3.92 20160531 062500 1.84 3.88 20160531 062500 1.89 3.83 20160531 062500 1.94 3.71 20160531 062500 1.99 3.57 20160531 062500 2.05 3.41 20160531 062500 2.10 3.25 20160531 062500 2.15 3.11 20160531 062500 2.22 2.95 20160531 062500 2.42 2.38 20160531 062500 2.46 2.30 20160531 062500 2.50 2.23 20160531 062500 2.52 2.15 20160531 062500 2.56 2.07 20160531 062500 2.59 2.00 20160531 062500 2.62 1.93 20160531 062500 2.64 1.86 20160531 063000 1.21 0.60 20160531 063000 1.22 0.58 20160531 063000 1.26 0.57 20160531 063000 1.31 0.55 20160531 063000 1.37 0.54 20160531 063000 1.46 0.53 20160531 063000 1.57 0.51 20160531 063000 1.69 0.50 20160531 063000 1.79 0.49 20160531 063000 1.93 0.49 20160531 063000 2.08 0.50 20160531 063000 2.21 0.50 20160531 063000 2.36 0.50 20160531 063000 2.53 0.51 20160531 063000 2.71 0.51 20160531 063000 2.85 0.51 20160531 063000 3.03 0.52 20160531 063000 3.20 0.52 20160531 063000 3.40 0.50 20160531 063000 3.57 0.48 20160531 063000 3.76 0.46 20160531 063000 3.96 0.43 20160531 063000 4.51 0.37 20160531 063100 1.23 0.61 20160531 063100 1.27 0.62 20160531 063100 1.35 0.62 20160531 063100 1.43 0.63 20160531 063100 1.55 0.63 20160531 063100 1.68 0.64 20160531 063100 1.80 0.64 20160531 063100 1.96 0.64 20160531 063100 2.12 0.64 20160531 063100 2.27 0.68 20160531 063100 2.40 0.72 20160531 063100 2.55 0.77 20160531 063100 2.70 0.82 20160531 063100 2.85 0.87 20160531 063100 2.98 0.91 20160531 063100 3.13 0.96 20160531 063100 3.28 1.01 20160531 063100 3.41 1.06 20160531 063100 3.55 1.08 20160531 063100 3.69 1.10 20160531 063100 3.83 1.13 20160531 063100 3.94 1.14 20160531 063100 4.08 1.17 20160531 063100 4.22 1.19 20160531 063100 4.34 1.21 20160531 063100 4.48 1.23 20160531 063100 4.61 1.25 20160531 063100 4.74 1.28 20160531 063100 4.85 1.31 20160531 063100 4.98 1.34 20160531 063100 5.12 1.37 20160531 063100 5.24 1.40 20160531 063100 5.36 1.43 20160531 063100 5.50 1.46 20160531 063100 5.63 1.49 20160531 063100 5.75 1.51 20160531 063100 5.87 1.51 20160531 063100 5.99 1.52 20160531 063100 6.12 1.53 20160531 063100 6.21 1.54 20160531 063100 6.33 1.55 20160531 063100 6.45 1.56 20160531 063100 6.54 1.57 20160531 063100 6.66 1.57 20160531 063100 6.69 1.59 20160531 063100 6.71 1.60 20160531 063100 6.72 1.61 20160531 063100 6.74 1.63 20160531 063100 6.75 1.65 20160531 063100 6.77 1.66 20160531 063100 6.78 1.67 20160531 063100 6.79 1.69 20160531 063100 6.81 1.70 20160531 063100 6.84 1.69 20160531 063100 6.88 1.68 20160531 063100 6.92 1.67 20160531 063100 6.97 1.66 20160531 063100 7.01 1.65 20160531 063100 7.05 1.64 20160531 063100 7.10 1.63 20160531 063100 7.15 1.61 20160531 063100 7.21 1.60 20160531 063100 7.29 1.56 20160531 063200 1.04 1.36 20160531 063200 1.10 1.37 20160531 063200 1.39 1.37 20160531 063200 1.63 1.36 20160531 063200 1.77 1.37 20160531 063200 2.24 1.36 20160531 063200 2.44 1.37 20160531 063200 2.76 1.37 20160531 063200 3.03 0.90 20160531 063200 3.17 0.96 20160531 063200 3.26 1.35 20160531 063200 3.29 1.36 20160531 063200 3.36 1.02 20160531 063200 3.58 1.08 20160531 063200 3.71 1.35 20160531 063200 3.79 1.12 20160531 063200 4.06 1.18 20160531 063200 4.15 1.36 20160531 063200 4.25 1.35 20160531 063200 4.34 1.24 20160531 063200 4.60 1.29 20160531 063200 4.77 1.33 20160531 063200 4.89 1.36 20160531 063200 5.74 1.36 20160531 063200 6.62 1.37 20160531 063200 7.30 1.36 20160531 063200 7.38 1.53 20160531 063200 7.56 1.35 20160531 063200 7.60 1.33 20160531 063200 7.60 1.35 20160531 063200 7.64 1.33 20160531 063200 7.66 1.33 20160531 063200 7.69 1.32 20160531 063200 7.75 1.33 20160531 063200 7.80 1.33 20160531 063400 1.01 0.24 20160531 063400 1.69 0.22 20160531 063400 2.93 0.19 20160531 063500 1.14 0.27 20160531 063500 1.14 0.28 20160531 063500 1.15 0.30 20160531 063500 1.17 0.29 20160531 063500 1.19 0.29 20160531 063500 1.21 0.31 20160531 063500 1.21 0.34 20160531 063500 1.22 0.30 20160531 063500 1.24 0.36 20160531 063500 1.27 0.32 20160531 063500 1.33 0.32 20160531 063500 1.38 0.33 20160531 063500 1.44 0.33 20160531 063500 2.03 0.40 20160531 063500 2.04 0.37 20160531 063500 2.09 0.39 20160531 063500 2.12 0.37 20160531 063600 1.81 0.29 20160531 063600 1.81 0.33 20160531 063600 1.81 0.35 20160531 063600 1.82 0.28 20160531 063600 1.82 0.37 20160531 063600 1.83 0.35 20160531 063600 1.84 0.25 20160531 063600 1.84 0.42 20160531 063600 1.85 0.35 20160531 063600 1.86 0.35 20160531 063600 1.87 0.24 20160531 063600 1.87 0.26 20160531 063600 1.88 0.28 20160531 063600 1.88 0.45 20160531 063600 1.89 0.31 20160531 063600 1.90 0.37 20160531 063600 1.91 0.45 20160531 063600 1.91 0.46 20160531 063600 1.93 0.44 20160531 063600 1.94 0.37 20160531 063600 1.94 0.38 20160531 063600 1.96 0.38 20160531 063600 1.97 0.39 20160531 063600 1.98 0.42 20160531 063600 2.13 0.34 20160531 063600 2.26 0.33 20160531 063600 2.38 0.33 20160531 063600 2.66 0.32 20160531 063600 3.04 0.14 20160531 063600 3.11 0.15 20160531 063600 3.14 0.27 20160531 063600 3.21 0.25 20160531 063600 3.27 0.16 20160531 063600 3.51 0.17 20160531 063700 1.14 0.24 20160531 063700 1.18 0.26 20160531 063700 1.19 0.22 20160531 063700 1.42 0.32 20160531 063700 1.49 0.16 20160531 063700 1.67 0.14 20160531 063700 1.80 0.47 20160531 063700 1.96 0.50 20160531 063700 2.30 0.53 20160531 063700 2.32 0.07 20160531 063700 2.39 0.06 20160531 063700 2.56 0.05 20160531 063700 2.65 0.04 20160531 063700 2.71 0.42 20160531 063700 2.73 0.15 20160531 063700 2.73 0.19 20160531 063700 2.74 0.13 20160531 063700 2.75 0.11 20160531 063700 2.76 0.09 20160531 063700 2.79 0.06 20160531 063700 2.87 0.15 20160531 063700 2.91 0.14 20160531 063700 3.00 0.14 20160531 063700 3.17 0.30 20160531 063700 3.53 0.22 20160531 063700 3.58 0.26 20160531 063800 3.85 0.30 20160531 063800 3.95 0.29 20160531 064000 1.35 0.50 20160531 064000 1.36 0.48 20160531 064000 1.38 0.51 20160531 064000 1.42 0.48 20160531 064000 1.46 0.52 20160531 064000 1.51 0.46 20160531 064000 1.53 0.52 20160531 064000 1.60 0.45 20160531 064000 1.67 0.53 20160531 064000 1.74 0.45 20160531 064000 1.81 0.54 20160531 064000 1.94 0.55 20160531 064000 2.21 0.57 20160531 064000 2.36 0.57 20160531 064000 2.50 0.58 20160531 064000 2.63 0.59 20160531 064000 2.76 0.59 20160531 064000 2.96 0.58 20160531 064000 3.07 0.57 20160531 064000 3.18 0.56 20160531 064000 3.30 0.55 20160531 064000 3.50 0.53 20160531 064000 3.61 0.52 20160531 064000 3.69 0.51 20160531 064000 3.75 0.52 20160531 064000 3.82 0.53 20160531 064000 3.90 0.53 20160531 064000 3.96 0.54 20160531 064000 4.04 0.55 20160531 064000 4.12 0.55 20160531 064000 4.19 0.56 20160531 064000 4.25 0.57 20160531 064000 4.32 0.59 20160531 064000 4.39 0.61 20160531 064000 4.44 0.63 20160531 064000 4.51 0.65 20160531 064000 4.57 0.67 20160531 064000 4.64 0.69 20160531 064000 4.68 0.71 20160531 064000 4.74 0.72 20160531 064000 4.79 0.73 20160531 064000 4.81 0.72 20160531 064000 4.84 0.71 20160531 064000 4.85 0.69 20160531 064000 4.87 0.68 20160531 064000 4.90 0.67 20160531 064000 4.91 0.62 20160531 064000 4.92 0.62 20160531 064000 4.92 0.66 20160531 064000 4.93 0.63 20160531 064000 4.94 0.63 20160531 064000 4.94 0.65 20160531 064000 4.96 0.63 20160531 064000 4.97 0.64 20160531 064100 4.77 0.59 20160531 064100 4.78 0.60 20160531 064100 4.79 0.58 20160531 064100 4.79 0.59 20160531 064100 4.79 0.60 20160531 064100 4.82 0.58 20160531 064100 4.82 0.61 20160531 064100 4.83 0.61 20160531 064100 4.86 0.61 20160531 064100 4.87 0.58 20160531 064100 4.88 0.59 20160531 064100 4.90 0.62 20160531 064100 4.94 0.59 20160531 064100 5.00 0.59 20160531 064100 5.03 0.60 20160531 064100 5.18 0.61 20160531 064100 5.25 0.61 20160531 064100 5.40 0.61 20160531 064100 5.52 0.61 20160531 064100 5.82 0.62 20160531 064100 5.95 0.61 20160531 064100 6.09 0.62 20160531 064100 6.25 0.62 20160531 064100 6.39 0.62 20160531 064100 7.49 0.85 20160531 064100 7.68 0.89 20160531 064100 7.86 0.93 20160531 064100 8.02 0.96 20160531 064100 8.08 0.87 20160531 064100 8.14 1.00 20160531 064100 8.24 1.02 20160531 064100 8.25 0.92 20160531 064100 8.35 0.96 20160531 064100 8.35 1.05 20160531 064100 8.44 1.07 20160531 064100 8.50 1.01 20160531 064100 8.55 1.10 20160531 064100 8.62 1.04 20160531 064100 8.67 1.12 20160531 064100 8.71 1.08 20160531 064100 8.76 1.14 20160531 064100 8.82 1.12 20160531 064100 8.88 1.15 20160531 064100 8.88 1.17 20160531 064100 8.96 1.19 20160531 071200 8.92 1.73 20160531 071200 9.00 1.73 20160531 071200 9.10 1.73 20160531 071200 9.20 1.73 20160531 071200 9.28 1.66 20160531 071200 9.28 1.74 20160531 071200 9.33 1.67 20160531 071200 9.37 1.74 20160531 071200 9.39 1.69 20160531 071200 9.46 1.70 20160531 071200 9.47 1.74 20160531 071200 9.52 1.71 20160531 071200 9.56 1.74 20160531 071200 9.57 1.72 20160531 071200 9.63 1.73 20160531 071200 9.64 1.74 20160531 071300 6.50 1.45 20160531 071300 6.51 1.44 20160531 071300 6.52 1.43 20160531 071300 6.52 1.44 20160531 071300 6.53 1.42 20160531 071300 6.54 1.41 20160531 071300 6.57 1.45 20160531 071300 6.64 1.40 20160531 071300 6.70 1.44 20160531 071300 6.77 1.38 20160531 071300 6.81 1.43 20160531 071300 6.91 1.37 20160531 071300 6.94 1.42 20160531 071300 7.04 1.36 20160531 071300 7.08 1.41 20160531 071300 7.16 1.35 20160531 071300 7.19 1.39 20160531 071300 7.29 1.34 20160531 071300 7.33 1.38 20160531 071300 7.42 1.33 20160531 071300 7.47 1.37 20160531 071300 7.53 1.32 20160531 071300 7.61 1.36 20160531 071300 7.66 1.32 20160531 071300 7.67 1.36 20160531 071300 7.72 1.32 20160531 071300 7.79 1.33 20160531 071300 7.84 1.33 20160531 071300 7.92 1.34 20160531 071300 7.99 1.35 20160531 071300 8.05 1.35 20160531 071300 8.13 1.36 20160531 071300 8.21 1.37 20160531 071300 8.26 1.38 20160531 071300 8.26 1.39 20160531 071300 8.27 1.40 20160531 071300 8.28 1.41 20160531 071300 8.29 1.43 20160531 071300 8.32 1.44 20160531 071300 8.34 1.45 20160531 071300 8.37 1.47 20160531 071300 8.40 1.49 20160531 071300 8.44 1.50 20160531 071300 8.47 1.50 20160531 071300 8.50 1.50 20160531 071300 8.54 1.51 20160531 071300 8.57 1.51 20160531 071300 8.60 1.52 20160531 071300 8.62 1.52 20160531 071300 8.66 1.52 20160531 071300 8.69 1.53 20160531 071300 8.72 1.54 20160531 071300 8.77 1.55 20160531 071300 8.83 1.57 20160531 071300 8.88 1.58 20160531 071300 8.93 1.59 20160531 071300 8.99 1.61 20160531 071300 9.05 1.62 20160531 071300 9.11 1.63 20160531 071300 9.16 1.64 20160531 071300 9.22 1.65 20160531 071400 6.90 0.99 20160531 071400 6.91 1.00 20160531 071400 6.91 1.02 20160531 071400 6.91 1.04 20160531 071400 6.91 1.05 20160531 071400 6.92 0.98 20160531 071400 6.93 0.98 20160531 071400 6.93 1.07 20160531 071400 6.93 1.09 20160531 071400 6.94 1.10 20160531 071400 6.95 0.98 20160531 071400 6.96 0.98 20160531 071400 6.96 1.12 20160531 071400 6.96 1.13 20160531 071400 6.98 0.98 20160531 071400 6.98 1.14 20160531 071400 7.00 0.98 20160531 071400 7.01 0.97 20160531 071400 7.01 1.14 20160531 071400 7.04 0.96 20160531 071400 7.04 1.15 20160531 071400 7.06 1.15 20160531 071400 7.07 0.95 20160531 071400 7.08 1.15 20160531 071400 7.12 1.16 20160531 071400 7.14 1.16 20160531 071400 7.16 1.17 20160531 071400 7.20 1.17 20160531 071400 7.22 1.18 20160531 071400 7.23 1.18 20160531 071400 7.25 1.19 20160531 071400 7.28 1.19 20160531 071400 7.30 1.20 20160531 071400 7.31 1.20 20160531 071400 7.35 1.21 20160531 071400 7.37 1.21 20160531 071400 7.41 1.22 20160531 071400 7.45 1.22 20160531 071400 7.50 1.23 20160531 071400 7.54 1.24 20160531 071400 7.59 1.25 20160531 071400 7.64 1.25 20160531 071400 7.69 1.26 20160531 071400 7.73 1.36 20160531 071400 7.74 1.27 20160531 071400 7.79 1.28 20160531 071400 7.80 1.36 20160531 071400 7.83 1.28 20160531 071400 7.85 1.36 20160531 071400 7.87 1.29 20160531 071400 7.92 1.30 20160531 071400 7.92 1.36 20160531 071400 7.96 1.31 20160531 071400 7.99 1.36 20160531 071400 8.01 1.32 20160531 071400 8.06 1.33 20160531 071400 8.07 1.36 20160531 071400 8.10 1.34 20160531 071400 8.13 1.36 20160531 071400 8.15 1.35 20160531 071400 8.20 1.36 20160531 071500 7.10 0.93 20160531 071500 7.12 0.92 20160531 071500 7.15 0.91 20160531 071500 7.18 0.90 20160531 071500 7.20 0.89 20160531 071500 7.23 0.88 20160531 071500 7.27 0.90 20160531 071500 7.31 0.92 20160531 071500 7.35 0.94 20160531 071500 7.39 0.96 20160531 071500 7.43 0.98 20160531 071500 7.47 1.00 20160531 071500 7.51 1.02 20160531 071500 7.56 1.04 20160531 071500 7.60 1.05 20160531 071500 7.63 1.06 20160531 071500 7.66 1.06 20160531 071500 7.68 1.07 20160531 071500 7.72 1.07 20160531 071500 7.75 1.08 20160531 071500 7.77 1.09 20160531 071500 7.81 1.09 20160531 071500 7.84 1.10 20160531 071500 7.87 1.10 20160531 071500 7.91 1.12 20160531 071500 7.95 1.13 20160531 071500 7.98 1.14 20160531 071500 8.02 1.16 20160531 071500 8.06 1.17 20160531 071500 8.10 1.19 20160531 071500 8.14 1.20 20160531 071500 8.18 1.22 20160531 071500 8.23 1.24 20160531 071500 8.26 1.26 20160531 071500 8.30 1.28 20160531 071500 8.35 1.30 20160531 071500 8.39 1.32 20160531 071500 8.44 1.34 20160531 071500 8.48 1.35 20160531 071500 8.52 1.37 20160531 071500 8.57 1.39 20160531 071500 8.62 1.40 20160531 071500 8.66 1.42 20160531 071500 8.72 1.44 20160531 071500 8.78 1.46 20160531 071500 8.82 1.48 20160531 071500 8.87 1.50 20160531 071500 8.93 1.52 20160531 071500 8.98 1.54 20160531 071500 9.03 1.56 20160531 071500 9.07 1.59 20160531 071500 9.10 1.60 20160531 071500 9.14 1.62 20160531 071500 9.18 1.65 20160531 071500 9.21 1.67 20160531 071500 9.25 1.69 20160531 071500 9.29 1.71 20160531 071500 9.33 1.73 20160531 071500 9.36 1.75 20160531 071500 9.37 1.77 20160531 071500 9.38 1.77 20160531 071500 9.40 1.79 20160531 071500 9.41 1.80 20160531 071500 9.42 1.81 20160531 071600 10.02 1.90 20160531 071600 10.06 1.92 20160531 071600 10.11 1.95 20160531 071600 10.15 1.96 20160531 071600 10.17 1.97 20160531 071600 10.20 1.98 20160531 071600 10.21 1.98 20160531 071600 10.24 1.98 20160531 071600 10.26 1.99 20160531 071600 10.27 1.87 20160531 071600 10.28 1.87 20160531 071600 10.28 1.88 20160531 071600 10.28 1.89 20160531 071600 10.28 1.90 20160531 071600 10.28 1.99 20160531 071600 10.29 1.89 20160531 071600 10.29 1.90 20160531 071600 10.29 1.92 20160531 071600 10.30 1.90 20160531 071600 10.30 1.91 20160531 071600 10.30 1.93 20160531 071600 10.30 1.94 20160531 071600 10.30 2.00 20160531 071600 10.31 1.92 20160531 071600 10.31 1.96 20160531 071600 10.32 1.98 20160531 071600 10.32 1.99 20160531 071600 10.33 1.93 20160531 071600 10.33 2.00 20160531 071600 10.35 1.94 20160531 071600 10.38 1.96 20160531 071600 10.42 1.97 20160531 071600 10.44 1.99 20160531 071600 10.47 2.00 20160531 071600 10.49 2.01 20160531 071600 10.53 2.03 20160531 071600 10.56 2.04 20160531 071600 10.57 2.05 20160531 071600 10.59 2.05 20160531 071600 10.60 2.06 20160531 071600 10.60 2.07 20160531 071600 10.61 2.08 20160531 071600 10.61 2.09 20160531 071600 10.62 2.09 20160531 071600 10.62 2.11 20160531 071600 10.63 2.12 20160531 071600 9.44 1.82 20160531 071600 9.46 1.83 20160531 071600 9.47 1.83 20160531 071600 9.49 1.83 20160531 071600 9.53 1.82 20160531 071600 9.55 1.80 20160531 071600 9.59 1.79 20160531 071600 9.62 1.78 20160531 071600 9.64 1.77 20160531 071600 9.68 1.76 20160531 071600 9.71 1.75 20160531 071600 9.74 1.74 20160531 071600 9.79 1.77 20160531 071600 9.84 1.80 20160531 071600 9.87 1.82 20160531 071600 9.93 1.85 20160531 071600 9.98 1.88 20160531 071700 10.09 1.99 20160531 071700 10.19 1.99 20160531 071700 10.29 1.99 20160531 071700 10.40 1.99 20160531 071700 10.43 2.01 20160531 071700 10.46 2.03 20160531 071700 10.48 2.04 20160531 071700 10.51 2.06 20160531 071700 10.54 2.07 20160531 071700 10.57 2.09 20160531 071700 10.59 2.10 20160531 071700 10.61 2.11 20160531 071700 7.72 1.73 20160531 071700 7.74 1.73 20160531 071700 7.76 1.73 20160531 071700 7.76 1.74 20160531 071700 7.76 1.75 20160531 071700 7.76 1.78 20160531 071700 7.79 1.73 20160531 071700 7.79 1.74 20160531 071700 7.79 1.80 20160531 071700 7.80 1.81 20160531 071700 7.81 1.74 20160531 071700 7.81 1.83 20160531 071700 7.83 1.85 20160531 071700 7.83 1.87 20160531 071700 7.84 1.74 20160531 071700 7.84 1.75 20160531 071700 7.84 1.86 20160531 071700 7.85 1.89 20160531 071700 7.86 1.75 20160531 071700 7.93 1.74 20160531 071700 7.98 1.72 20160531 071700 8.05 1.70 20160531 071700 8.12 1.70 20160531 071700 8.17 1.67 20160531 071700 8.24 1.66 20160531 071700 8.28 1.64 20160531 071700 8.34 1.63 20160531 071700 8.42 1.63 20160531 071700 8.54 1.66 20160531 071700 8.66 1.69 20160531 071700 8.79 1.73 20160531 071700 8.91 1.76 20160531 071700 9.05 1.79 20160531 071700 9.17 1.83 20160531 071700 9.29 1.86 20160531 071700 9.36 1.95 20160531 071700 9.37 1.94 20160531 071700 9.38 1.93 20160531 071700 9.38 1.95 20160531 071700 9.38 1.96 20160531 071700 9.41 1.93 20160531 071700 9.41 1.97 20160531 071700 9.42 1.89 20160531 071700 9.43 1.92 20160531 071700 9.47 1.91 20160531 071700 9.49 1.97 20160531 071700 9.62 1.97 20160531 071700 9.75 1.98 20160531 071700 9.84 1.98 20160531 071700 9.97 1.98 20160531 071800 7.84 1.91 20160531 071800 7.85 1.96 20160531 071800 7.86 1.93 20160531 071800 7.86 1.94 20160531 071800 7.86 2.00 20160531 071800 7.86 2.03 20160531 071800 7.87 1.98 20160531 071800 7.92 2.02 20160531 071800 7.95 2.01 20160531 071800 8.02 2.00 20160531 071800 8.06 2.00 20160531 071800 8.09 1.99 20160531 071800 8.16 1.99 20160531 071800 8.21 1.98 20160531 071800 8.25 1.98 20160531 071800 8.32 1.97 20160531 071800 8.44 1.96 20160531 071800 8.50 1.55 20160531 071800 8.56 1.95 20160531 071800 8.61 1.56 20160531 071800 8.67 1.81 20160531 071800 8.69 1.81 20160531 071800 8.69 1.93 20160531 071800 8.73 1.57 20160531 071800 8.74 1.81 20160531 071800 8.79 1.92 20160531 071800 8.81 1.81 20160531 071800 8.82 1.82 20160531 071800 8.83 1.57 20160531 071800 8.87 1.81 20160531 071800 8.91 1.82 20160531 071800 8.93 1.90 20160531 071800 8.94 1.58 20160531 071800 8.95 1.81 20160531 071800 8.99 1.82 20160531 071800 9.02 1.60 20160531 071800 9.05 1.62 20160531 071800 9.05 1.81 20160531 071800 9.05 1.82 20160531 071800 9.06 1.89 20160531 071800 9.08 1.64 20160531 071800 9.11 1.67 20160531 071800 9.13 1.82 20160531 071800 9.14 1.70 20160531 071800 9.15 1.80 20160531 071800 9.18 1.72 20160531 071800 9.19 1.87 20160531 071800 9.21 1.74 20160531 071800 9.21 1.82 20160531 071800 9.24 1.80 20160531 071800 9.26 1.77 20160531 071800 9.28 1.81 20160531 071800 9.30 1.80 20160531 071800 9.31 1.82 20160531 071800 9.31 1.86 20160531 071800 9.32 1.81 20160531 071800 9.32 1.83 20160531 071800 9.33 1.83 20160531 071800 9.35 1.84 20160531 071800 9.37 1.85 20160531 071900 4.52 0.96 20160531 071900 4.63 0.98 20160531 071900 4.77 1.02 20160531 071900 4.92 1.05 20160531 071900 5.08 1.09 20160531 071900 5.22 1.12 20160531 071900 5.38 1.16 20160531 071900 5.56 1.20 20160531 071900 5.76 1.24 20160531 071900 5.96 1.26 20160531 071900 6.49 1.32 20160531 071900 6.73 1.35 20160531 071900 7.00 1.38 20160531 071900 7.25 1.41 20160531 071900 7.32 1.04 20160531 071900 7.36 1.07 20160531 071900 7.40 1.09 20160531 071900 7.45 1.12 20160531 071900 7.50 1.15 20160531 071900 7.52 1.45 20160531 071900 7.54 1.18 20160531 071900 7.60 1.20 20160531 071900 7.67 1.24 20160531 071900 7.73 1.47 20160531 071900 7.74 1.27 20160531 071900 7.78 1.28 20160531 071900 7.80 1.27 20160531 071900 7.83 1.26 20160531 071900 7.85 1.26 20160531 071900 7.87 1.25 20160531 071900 7.89 1.24 20160531 071900 7.92 1.24 20160531 071900 7.94 1.23 20160531 071900 7.95 1.22 20160531 071900 7.97 1.22 20160531 071900 7.99 1.50 20160531 071900 8.00 1.22 20160531 071900 8.02 1.23 20160531 071900 8.04 1.23 20160531 071900 8.07 1.24 20160531 071900 8.09 1.25 20160531 071900 8.12 1.25 20160531 071900 8.13 1.52 20160531 071900 8.26 1.53 20160531 071900 8.37 1.54 20160531 072000 8.13 1.26 20160531 072000 8.15 1.26 20160531 072000 8.19 1.27 20160531 072000 8.22 1.27 20160531 072000 8.25 1.28 20160531 072000 8.28 1.28 20160531 072000 8.31 1.28 20160531 072000 8.34 1.28 20160531 072000 8.38 1.29 20160531 072000 8.42 1.29 20160531 072000 8.45 1.29 20160531 072000 8.46 1.28 20160531 072000 8.48 1.27 20160531 072000 8.51 1.27 20160531 072000 8.53 1.27 20160531 072000 8.53 1.40 20160531 072000 8.55 1.26 20160531 072000 8.55 1.38 20160531 072000 8.56 1.37 20160531 072000 8.56 1.40 20160531 072000 8.57 1.26 20160531 072000 8.58 1.35 20160531 072000 8.58 1.40 20160531 072000 8.59 1.32 20160531 072000 8.59 1.34 20160531 072000 8.60 1.26 20160531 072000 8.61 1.31 20160531 072000 8.61 1.41 20160531 072000 8.62 1.29 20160531 072000 8.63 1.26 20160531 072000 8.63 1.27 20160531 072000 8.64 1.41 20160531 072000 8.66 1.42 20160531 072000 8.69 1.42 20160531 072000 8.72 1.42 20160531 072000 8.74 1.43 20160531 072000 8.77 1.43 20160531 072000 8.81 1.43 20160531 072000 8.84 1.44 20160531 072000 8.87 1.44 20160531 072000 8.91 1.44 20160531 072000 8.95 1.45 20160531 072000 8.98 1.45 20160531 072000 9.02 1.45 20160531 072000 9.06 1.46 20160531 072000 9.07 1.50 20160531 072000 9.08 1.46 20160531 072000 9.08 1.47 20160531 072000 9.08 1.48 20160531 072000 9.08 1.49 20160531 072000 9.08 1.50 20160531 072000 9.09 1.48 20160531 072000 9.09 1.49 20160531 072000 9.10 1.48 20160531 072000 9.11 1.48 20160531 072000 9.12 1.48 20160531 072000 9.13 1.47 20160531 072000 9.14 1.47 20160531 072000 9.15 1.48 20160531 072100 9.17 1.48 20160531 072100 9.19 1.49 20160531 072100 9.20 1.50 20160531 072100 9.21 1.51 20160531 072100 9.23 1.51 20160531 072100 9.24 1.52 20160531 072100 9.24 1.53 20160531 072100 9.26 1.52 20160531 072100 9.29 1.49 20160531 072100 9.32 1.44 20160531 072100 9.42 1.29 20160531 072100 9.45 1.26 20160531 072100 9.48 1.22 20160531 072900 4.88 2.07 20160531 072900 4.91 2.09 20160531 072900 4.95 2.11 20160531 072900 4.97 2.12 20160531 072900 5.00 2.13 20160531 072900 5.03 2.12 20160531 072900 5.03 2.15 20160531 072900 5.04 2.12 20160531 072900 5.05 2.13 20160531 072900 5.06 2.14 20160531 072900 5.07 2.14 20160531 072900 5.07 2.15 20160531 072900 5.07 2.17 20160531 072900 5.08 2.16 20160531 072900 5.09 2.15 20160531 072900 5.09 2.18 20160531 072900 5.10 2.16 20160531 072900 5.10 2.18 20160531 072900 5.11 2.17 20160531 072900 5.11 2.19 20160531 072900 5.12 2.18 20160531 072900 5.12 2.20 20160531 072900 5.13 2.19 20160531 072900 5.13 2.21 20160531 072900 5.14 2.21 20160531 072900 5.16 2.21 20160531 072900 5.18 2.21 20160531 072900 5.19 2.21 20160531 072900 5.21 2.21 20160531 072900 5.23 2.21 20160531 072900 5.25 2.21 20160531 072900 5.28 2.21 20160531 072900 5.29 2.21 20160531 072900 5.30 2.21 20160531 073000 5.30 2.21 20160531 073000 5.35 2.22 20160531 073000 5.39 2.22 20160531 073000 5.44 2.22 20160531 073000 5.50 2.22 20160531 073000 5.55 2.22 20160531 073000 5.60 2.23 20160531 073000 5.65 2.23 20160531 073000 5.71 2.23 20160531 073000 5.77 2.23 20160531 073000 5.82 2.23 20160531 073000 5.88 2.24 20160531 073000 5.93 2.24 20160531 073000 5.98 2.24 20160531 073000 6.04 2.24 20160531 073000 6.10 2.24 20160531 073000 6.16 2.25 20160531 073000 6.21 2.25 20160531 073000 6.26 2.25 20160531 073000 6.30 2.25 20160531 073000 6.34 2.25 20160531 073000 6.37 2.25 20160531 073000 6.41 2.25 20160531 073000 6.45 2.25 20160531 073000 6.49 2.26 20160531 073000 6.53 2.26 20160531 073000 6.57 2.26 20160531 073000 6.59 2.24 20160531 073000 6.60 2.23 20160531 073000 6.62 2.22 20160531 073000 6.64 2.20 20160531 073000 6.66 2.19 20160531 073000 6.68 2.18 20160531 073000 6.70 2.16 20160531 073000 6.72 2.15 20160531 073000 6.72 2.19 20160531 073000 6.72 2.20 20160531 073000 6.72 2.21 20160531 073000 6.73 2.08 20160531 073000 6.73 2.14 20160531 073000 6.73 2.16 20160531 073000 6.73 2.17 20160531 073000 6.73 2.23 20160531 073000 6.73 2.24 20160531 073000 6.73 2.25 20160531 073000 6.74 2.08 20160531 073000 6.74 2.09 20160531 073000 6.74 2.26 20160531 073000 6.75 2.12 20160531 073000 6.75 2.26 20160531 073000 6.76 2.14 20160531 073000 6.76 2.16 20160531 073000 6.76 2.26 20160531 073000 6.77 2.18 20160531 073000 6.77 2.25 20160531 073000 6.78 2.20 20160531 073000 6.78 2.25 20160531 073000 6.79 2.22 20160531 073000 6.79 2.25 20160531 073000 6.80 2.24 20160531 073000 6.80 2.25 20160531 073100 5.37 1.96 20160531 073100 5.38 1.96 20160531 073100 5.39 1.96 20160531 073100 5.40 1.96 20160531 073100 5.42 1.96 20160531 073100 5.44 1.96 20160531 073100 5.46 1.97 20160531 073100 5.48 1.97 20160531 073100 5.50 1.97 20160531 073100 5.52 1.97 20160531 073100 5.54 1.97 20160531 073100 5.56 1.97 20160531 073100 5.58 1.98 20160531 073100 5.61 1.99 20160531 073100 5.65 2.01 20160531 073100 5.68 2.03 20160531 073100 5.72 2.05 20160531 073100 5.75 2.07 20160531 073100 5.79 2.08 20160531 073100 5.82 1.96 20160531 073100 5.82 2.10 20160531 073100 5.83 1.99 20160531 073100 5.83 2.00 20160531 073100 5.84 2.02 20160531 073100 5.85 2.04 20160531 073100 5.86 2.06 20160531 073100 5.86 2.08 20160531 073100 5.86 2.13 20160531 073100 5.87 2.10 20160531 073100 5.87 2.12 20160531 073100 5.88 1.97 20160531 073100 5.95 1.97 20160531 073100 6.00 1.98 20160531 073100 6.07 1.98 20160531 073100 6.14 1.99 20160531 073100 6.19 1.99 20160531 073100 6.26 2.00 20160531 073100 6.32 2.00 20160531 073100 6.37 2.01 20160531 073100 6.40 2.01 20160531 073100 6.43 2.02 20160531 073100 6.46 2.03 20160531 073100 6.50 2.03 20160531 073100 6.52 2.04 20160531 073100 6.55 2.05 20160531 073100 6.58 2.05 20160531 073100 6.60 2.06 20160531 073100 6.60 2.08 20160531 073100 6.60 2.09 20160531 073100 6.61 2.06 20160531 073100 6.61 2.07 20160531 073100 6.61 2.08 20160531 073100 6.61 2.09 20160531 073100 6.61 2.10 20160531 073100 6.63 2.10 20160531 073100 6.64 2.10 20160531 073100 6.66 2.10 20160531 073100 6.68 2.10 20160531 073100 6.69 2.09 20160531 073100 6.70 2.09 20160531 073100 6.71 2.08 20160531 073200 2.51 1.83 20160531 073200 2.58 1.83 20160531 073200 2.65 1.83 20160531 073200 2.75 1.83 20160531 073200 2.84 1.82 20160531 073200 2.95 1.82 20160531 073200 3.05 1.81 20160531 073200 3.14 1.80 20160531 073200 3.25 1.77 20160531 073200 3.35 1.76 20160531 073200 3.45 1.74 20160531 073200 3.57 1.71 20160531 073200 3.70 1.69 20160531 073200 3.79 1.67 20160531 073200 3.91 1.65 20160531 073200 4.02 1.65 20160531 073200 4.07 1.66 20160531 073200 4.15 1.68 20160531 073200 4.22 1.70 20160531 073200 4.28 1.71 20160531 073200 4.33 1.73 20160531 073200 4.40 1.75 20160531 073200 4.46 1.76 20160531 073200 4.52 1.78 20160531 073200 4.58 1.78 20160531 073200 4.64 1.78 20160531 073200 4.71 1.79 20160531 073200 4.77 1.79 20160531 073200 4.83 1.79 20160531 073200 4.90 1.80 20160531 073200 4.97 1.80 20160531 073200 5.03 1.81 20160531 073200 5.10 1.81 20160531 073200 5.11 1.83 20160531 073200 5.13 1.84 20160531 073200 5.15 1.85 20160531 073200 5.16 1.86 20160531 073200 5.19 1.87 20160531 073200 5.21 1.88 20160531 073200 5.22 1.89 20160531 073200 5.25 1.90 20160531 073200 5.27 1.90 20160531 073200 5.28 1.89 20160531 073200 5.29 1.88 20160531 073200 5.31 1.87 20160531 073200 5.31 1.88 20160531 073200 5.32 1.87 20160531 073200 5.32 1.96 20160531 073200 5.33 1.94 20160531 073200 5.33 1.95 20160531 073200 5.33 1.96 20160531 073200 5.34 1.86 20160531 073200 5.34 1.87 20160531 073200 5.34 1.92 20160531 073200 5.34 1.93 20160531 073200 5.34 1.96 20160531 073200 5.35 1.86 20160531 073200 5.35 1.89 20160531 073200 5.35 1.90 20160531 073200 5.35 1.91 20160531 073200 5.35 1.96 20160531 073200 5.36 1.87 20160531 073300 2.14 1.88 20160531 073300 2.15 1.86 20160531 073300 2.15 1.87 20160531 073300 2.16 1.89 20160531 073300 2.18 1.85 20160531 073300 2.20 1.91 20160531 073300 2.22 1.84 20160531 073300 2.22 1.92 20160531 073300 2.24 1.91 20160531 073300 2.27 1.83 20160531 073300 2.27 1.91 20160531 073300 2.28 1.91 20160531 073300 2.31 1.91 20160531 073300 2.34 1.82 20160531 073300 2.34 1.91 20160531 073300 2.34 2.10 20160531 073300 2.34 2.13 20160531 073300 2.35 1.90 20160531 073300 2.35 2.15 20160531 073300 2.36 2.05 20160531 073300 2.36 2.08 20160531 073300 2.36 2.16 20160531 073300 2.37 2.02 20160531 073300 2.38 1.90 20160531 073300 2.38 1.99 20160531 073300 2.38 2.18 20160531 073300 2.39 1.82 20160531 073300 2.39 1.97 20160531 073300 2.40 1.90 20160531 073300 2.40 1.94 20160531 073300 2.41 1.91 20160531 073300 2.41 2.19 20160531 073300 2.42 2.20 20160531 073300 2.44 1.82 20160531 073300 2.45 2.21 20160531 073300 2.48 2.22 20160531 073300 2.50 2.23 20160531 073300 2.54 2.24 20160531 073300 2.59 2.27 20160531 073300 2.63 2.30 20160531 073300 2.71 2.33 20160531 073300 2.80 2.37 20160531 073300 2.88 2.41 20160531 073300 3.00 2.44 20160531 073300 3.12 2.48 20160531 073300 3.23 2.51 20160531 073300 3.39 2.56 20160531 073300 3.51 2.58 20160531 073300 3.62 2.61 20160531 073300 3.79 2.63 20160531 073300 3.97 2.66 20160531 073300 4.14 2.69 20160531 073300 4.30 2.71 20160531 073300 4.52 2.74 20160531 073300 4.71 2.76 20160531 073300 4.89 2.77 20160531 073300 5.10 2.77 20160531 073300 5.29 2.77 20160531 073300 5.43 2.77 20160531 073300 5.62 2.77 20160531 073300 5.81 2.77 20160531 073300 5.95 2.77 20160531 073300 6.13 2.76 20160531 073300 6.31 2.76 20160531 073400 3.47 2.04 20160531 073400 3.64 2.05 20160531 073400 3.85 2.06 20160531 073400 4.09 2.07 20160531 073400 4.31 2.09 20160531 073400 4.51 2.10 20160531 073400 4.76 2.11 20160531 073400 5.03 2.12 20160531 073400 5.26 2.14 20160531 073400 5.55 2.15 20160531 073400 5.79 2.49 20160531 073400 5.80 2.46 20160531 073400 5.84 2.16 20160531 073400 5.87 2.43 20160531 073400 5.90 2.52 20160531 073400 6.01 2.40 20160531 073400 6.14 2.18 20160531 073400 6.26 2.19 20160531 073400 6.26 2.37 20160531 073400 6.40 2.20 20160531 073400 6.42 2.60 20160531 073400 6.47 2.77 20160531 073400 6.49 2.62 20160531 073400 6.53 2.21 20160531 073400 6.59 2.34 20160531 073400 6.59 2.63 20160531 073400 6.61 2.79 20160531 073400 6.64 2.22 20160531 073400 6.67 2.64 20160531 073400 6.76 2.33 20160531 073400 6.78 2.23 20160531 073400 6.78 2.80 20160531 073400 6.79 2.65 20160531 073400 6.83 2.32 20160531 073400 6.89 2.31 20160531 073400 6.91 2.24 20160531 073400 6.91 2.67 20160531 073400 6.95 2.31 20160531 073400 6.95 2.82 20160531 073400 7.01 2.30 20160531 073400 7.02 2.25 20160531 073400 7.04 2.68 20160531 073400 7.07 2.29 20160531 073400 7.08 2.83 20160531 073400 7.13 2.29 20160531 073400 7.15 2.26 20160531 073400 7.19 2.28 20160531 073400 7.20 2.69 20160531 073400 7.25 2.27 20160531 073400 7.25 2.85 20160531 073400 7.35 2.70 20160531 073400 7.41 2.72 20160531 073400 7.41 2.86 20160531 073400 7.46 2.74 20160531 073400 7.51 2.76 20160531 073400 7.55 2.78 20160531 073400 7.57 2.88 20160531 073400 7.58 2.80 20160531 073400 7.62 2.83 20160531 073400 7.66 2.85 20160531 073400 7.69 2.87 20160531 073400 7.70 2.89 20160531 073500 2.33 1.98 20160531 073500 2.38 1.97 20160531 073500 2.47 1.99 20160531 073500 2.62 1.97 20160531 073500 2.67 2.00 20160531 073500 2.84 1.96 20160531 073500 2.86 2.01 20160531 073500 3.03 2.02 20160531 073500 3.06 1.95 20160531 073500 3.26 2.03 20160531 073500 3.30 1.95 20160531 073500 3.31 1.63 20160531 073500 3.39 1.62 20160531 073500 3.49 1.61 20160531 073500 3.49 1.92 20160531 073500 3.53 1.94 20160531 073500 3.55 1.89 20160531 073500 3.56 1.91 20160531 073500 3.59 1.60 20160531 073500 3.62 1.87 20160531 073500 3.63 1.91 20160531 073500 3.67 1.85 20160531 073500 3.68 1.59 20160531 073500 3.71 1.91 20160531 073500 3.74 1.83 20160531 073500 3.74 1.93 20160531 073500 3.79 1.91 20160531 073500 3.82 1.81 20160531 073500 3.83 1.61 20160531 073500 3.88 1.79 20160531 073500 3.88 1.91 20160531 073500 3.94 1.77 20160531 073500 3.97 1.91 20160531 073500 3.97 1.92 20160531 073500 3.99 1.63 20160531 073500 4.02 1.75 20160531 073500 4.07 1.91 20160531 073500 4.11 1.74 20160531 073500 4.12 1.65 20160531 073500 4.15 1.91 20160531 073500 4.18 1.74 20160531 073500 4.20 1.91 20160531 073500 4.24 1.74 20160531 073500 4.27 1.67 20160531 073500 4.32 1.74 20160531 073500 4.39 1.74 20160531 073500 4.41 1.68 20160531 073500 4.45 1.74 20160531 073500 4.52 1.74 20160531 073500 4.54 1.70 20160531 073500 4.58 1.74 20160531 073500 4.65 1.74 20160531 073500 4.68 1.72 20160531 073500 4.69 1.74 20160531 073500 4.71 1.74 20160531 073500 4.74 1.74 20160531 073500 4.77 1.74 20160531 073500 4.79 1.74 20160531 073500 4.82 1.73 20160531 073500 4.82 1.74 20160531 073500 4.85 1.74 20160531 073500 4.88 1.74 20160531 073500 4.90 1.74 20160531 073600 3.10 1.69 20160531 073600 3.10 1.70 20160531 073600 3.13 1.67 20160531 073600 3.19 1.68 20160531 073600 3.20 1.66 20160531 073600 3.25 1.64 20160531 073600 3.26 1.66 20160531 073600 3.35 1.64 20160531 073600 3.40 1.36 20160531 073600 3.40 1.37 20160531 073600 3.41 1.36 20160531 073600 3.42 1.35 20160531 073600 3.43 1.24 20160531 073600 3.43 1.34 20160531 073600 3.43 1.37 20160531 073600 3.44 1.34 20160531 073600 3.44 1.62 20160531 073600 3.46 1.33 20160531 073600 3.48 1.33 20160531 073600 3.50 1.32 20160531 073600 3.51 1.36 20160531 073600 3.53 1.60 20160531 073600 3.54 1.24 20160531 073600 3.57 1.34 20160531 073600 3.58 1.34 20160531 073600 3.59 1.58 20160531 073600 3.65 1.33 20160531 073600 3.66 1.24 20160531 073600 3.67 1.36 20160531 073600 3.67 1.56 20160531 073600 3.74 1.32 20160531 073600 3.76 1.55 20160531 073600 3.77 1.24 20160531 073600 3.77 1.39 20160531 073600 3.81 1.30 20160531 073600 3.83 1.54 20160531 073600 3.84 1.41 20160531 073600 3.87 1.24 20160531 073600 3.90 1.29 20160531 073600 3.91 1.54 20160531 073600 3.94 1.43 20160531 073600 3.96 1.24 20160531 073600 3.98 1.27 20160531 073600 3.98 1.54 20160531 073600 4.04 1.46 20160531 073600 4.04 1.54 20160531 073600 4.06 1.24 20160531 073600 4.06 1.26 20160531 073600 4.12 1.48 20160531 073600 4.12 1.55 20160531 073600 4.19 1.55 20160531 073600 4.22 1.50 20160531 073600 4.26 1.54 20160531 073600 4.30 1.52 20160531 073600 4.32 1.52 20160531 073600 4.32 1.54 20160531 073600 4.33 1.52 20160531 073600 4.34 1.53 20160531 073600 4.36 1.53 20160531 073600 4.37 1.53 20160531 073600 4.38 1.53 20160531 073600 4.39 1.53 20160531 073600 4.39 1.54 20160531 073600 4.40 1.54 20160531 073700 2.21 1.06 20160531 073700 2.27 1.08 20160531 073700 2.34 1.10 20160531 073700 2.36 1.05 20160531 073700 2.41 1.12 20160531 073700 2.50 1.15 20160531 073700 2.53 1.03 20160531 073700 2.63 1.17 20160531 073700 2.71 1.02 20160531 073700 2.73 1.19 20160531 073700 2.88 1.21 20160531 073700 2.90 1.01 20160531 073700 3.05 1.23 20160531 073700 3.06 1.00 20160531 073700 3.19 1.24 20160531 073700 3.25 0.98 20160531 073700 3.30 1.24 20160531 073700 3.40 0.97 20160531 073700 3.56 0.96 20160531 073700 3.72 0.94 20160531 073700 3.73 0.92 20160531 073700 3.74 0.89 20160531 073700 3.75 0.82 20160531 073700 3.76 0.80 20160531 073700 3.78 0.78 20160531 073700 3.79 0.74 20160531 073700 3.79 0.76 20160531 073700 3.81 0.56 20160531 073700 3.81 0.57 20160531 073700 3.83 0.55 20160531 073700 3.83 0.58 20160531 073700 3.84 0.58 20160531 073700 3.85 0.72 20160531 073700 3.86 0.55 20160531 073700 3.90 0.54 20160531 073700 3.90 0.69 20160531 073700 3.91 0.57 20160531 073700 3.94 0.67 20160531 073700 3.97 0.54 20160531 073700 3.97 0.65 20160531 073700 3.99 0.57 20160531 073700 4.01 0.60 20160531 073700 4.01 0.62 20160531 073700 4.02 0.53 20160531 073700 4.04 0.57 20160531 073700 4.06 0.54 20160531 073700 4.07 0.56 20160531 073700 4.17 0.56 20160531 073700 4.26 0.55 20160531 073700 4.30 0.54 20160531 073700 5.40 0.59 20160531 073700 5.53 0.60 20160531 073700 5.64 0.62 20160531 073800 1.46 0.87 20160531 073800 1.46 0.89 20160531 073800 1.47 0.90 20160531 073800 1.48 0.86 20160531 073800 1.52 0.84 20160531 073800 1.52 0.92 20160531 073800 1.57 0.94 20160531 073800 1.59 0.83 20160531 073800 1.62 0.96 20160531 073800 1.68 0.82 20160531 073800 1.70 0.98 20160531 073800 1.78 0.81 20160531 073800 1.79 1.00 20160531 073800 1.87 1.02 20160531 073800 1.88 0.80 20160531 073800 1.97 1.04 20160531 073800 2.01 0.79 20160531 073800 2.08 1.06 20160531 073800 2.16 0.78 20160531 073800 2.18 1.08 20160531 073800 2.29 0.77 20160531 073800 2.29 1.10 20160531 073800 2.39 1.13 20160531 073800 2.44 0.75 20160531 073800 2.46 1.15 20160531 073800 2.56 1.18 20160531 073800 2.60 0.74 20160531 073800 2.66 1.21 20160531 073800 2.73 0.72 20160531 073800 2.77 1.24 20160531 073800 2.86 1.26 20160531 073800 2.89 0.70 20160531 073800 2.97 1.29 20160531 073800 3.05 0.68 20160531 073800 3.08 1.32 20160531 073800 3.16 1.35 20160531 073800 3.18 0.67 20160531 073800 3.25 1.39 20160531 073800 3.34 1.42 20160531 073800 3.38 0.65 20160531 073800 3.42 1.45 20160531 073800 3.51 1.49 20160531 073800 3.59 0.63 20160531 073800 3.59 1.52 20160531 073800 3.66 1.54 20160531 073800 3.75 1.58 20160531 073800 3.76 0.62 20160531 073800 3.84 1.61 20160531 073800 3.92 1.64 20160531 073800 3.97 0.60 20160531 073800 4.01 1.68 20160531 073800 4.18 0.59 20160531 073800 4.39 0.57 20160531 073800 4.57 0.56 20160531 073800 4.76 0.55 20160531 073800 4.91 0.55 20160531 073800 5.02 0.56 20160531 073800 5.13 0.57 20160531 073800 5.25 0.58 20160531 073800 5.34 0.58 20160531 073800 5.45 0.60 20160531 073800 5.55 0.61 20160531 073800 5.62 0.62 20160531 073900 10.01 3.38 20160531 073900 10.10 3.42 20160531 073900 10.16 3.43 20160531 073900 10.22 3.45 20160531 073900 10.28 3.47 20160531 073900 10.33 3.48 20160531 073900 4.11 1.71 20160531 073900 4.20 1.74 20160531 073900 4.30 1.77 20160531 073900 4.40 1.81 20160531 073900 4.48 1.83 20160531 073900 4.58 1.87 20160531 073900 4.68 1.90 20160531 073900 4.79 1.92 20160531 073900 4.89 1.93 20160531 073900 5.01 1.95 20160531 073900 5.13 1.97 20160531 073900 5.24 1.98 20160531 073900 5.36 1.99 20160531 073900 5.49 2.01 20160531 073900 5.60 2.02 20160531 073900 5.73 2.04 20160531 073900 5.88 2.06 20160531 073900 6.00 2.09 20160531 073900 6.16 2.12 20160531 073900 6.31 2.15 20160531 073900 6.44 2.18 20160531 073900 6.60 2.21 20160531 073900 6.76 2.24 20160531 073900 6.89 2.27 20160531 073900 7.04 2.30 20160531 073900 7.15 2.33 20160531 073900 7.24 2.36 20160531 073900 7.35 2.39 20160531 073900 7.45 2.42 20160531 073900 7.54 2.45 20160531 073900 7.65 2.48 20160531 073900 7.76 2.50 20160531 073900 7.87 2.53 20160531 073900 7.94 2.56 20160531 073900 8.00 2.59 20160531 073900 8.06 2.63 20160531 073900 8.11 2.66 20160531 073900 8.17 2.69 20160531 073900 8.23 2.73 20160531 073900 8.28 2.76 20160531 073900 8.34 2.80 20160531 073900 8.39 2.84 20160531 073900 8.46 2.87 20160531 073900 8.57 2.90 20160531 073900 8.67 2.92 20160531 073900 8.76 2.94 20160531 073900 8.86 2.97 20160531 073900 8.97 2.99 20160531 073900 9.06 3.01 20160531 073900 9.17 3.03 20160531 073900 9.27 3.05 20160531 073900 9.36 3.08 20160531 073900 9.46 3.13 20160531 073900 9.55 3.17 20160531 073900 9.64 3.21 20160531 073900 9.73 3.25 20160531 073900 9.83 3.29 20160531 073900 9.91 3.33 20160531 074000 10.39 3.50 20160531 074000 10.45 3.51 20160531 074000 10.52 3.53 20160531 074000 10.57 3.54 20160531 074000 10.65 3.55 20160531 074000 10.76 3.58 20160531 074000 10.85 3.60 20160531 074000 10.95 3.62 20160531 074000 11.05 3.64 20160531 074000 11.13 3.66 20160531 074000 11.23 3.68 20160531 074000 11.33 3.71 20160531 074000 11.42 3.73 20160531 074000 11.50 3.75 20160531 074000 11.57 3.76 20160531 074000 11.62 3.77 20160531 074000 11.68 3.79 20160531 074000 11.75 3.80 20160531 074000 11.80 3.82 20160531 074000 11.86 3.84 20160531 074000 11.93 3.86 20160531 074000 11.98 3.87 20160531 074000 12.01 3.88 20160531 074000 12.02 3.87 20160531 074000 12.02 3.88 20160531 074000 12.04 3.86 20160531 074000 12.06 3.86 20160531 074000 12.08 3.85 20160531 074000 12.11 3.84 20160531 074000 12.13 3.84 20160531 074000 12.16 3.83 20160531 074000 12.18 3.81 20160531 074000 12.18 3.95 20160531 074000 12.19 3.97 20160531 074000 12.20 3.99 20160531 074000 12.21 3.80 20160531 074000 12.21 4.01 20160531 074000 12.22 3.95 20160531 074000 12.22 4.03 20160531 074000 12.22 4.05 20160531 074000 12.24 3.78 20160531 074000 12.27 3.95 20160531 074000 12.29 3.80 20160531 074000 12.33 3.82 20160531 074000 12.33 3.95 20160531 074000 12.37 3.84 20160531 074000 12.38 3.96 20160531 074000 12.42 3.87 20160531 074000 12.43 3.96 20160531 074000 12.47 3.89 20160531 074000 12.49 3.96 20160531 074000 12.51 3.91 20160531 074000 12.53 3.97 20160531 074000 12.55 3.94 20160531 074000 12.59 3.98 20160531 074000 12.61 3.96 20160531 074000 12.64 3.98 20160531 074100 10.69 4.07 20160531 074100 11.86 4.10 20160531 074100 12.23 4.07 20160531 074100 12.23 4.09 20160531 074100 12.24 4.11 20160531 074100 2.02 4.49 20160531 074100 2.03 4.55 20160531 074100 2.07 4.42 20160531 074100 2.14 4.37 20160531 074100 2.14 4.60 20160531 074100 2.25 4.30 20160531 074100 2.29 4.65 20160531 074100 2.41 4.24 20160531 074100 2.47 4.70 20160531 074100 2.56 4.19 20160531 074100 2.67 4.75 20160531 074100 2.76 4.13 20160531 074100 2.90 4.80 20160531 074100 2.97 4.08 20160531 074100 3.15 4.85 20160531 074100 3.16 4.03 20160531 074100 3.38 4.90 20160531 074100 3.41 3.79 20160531 074100 3.44 3.79 20160531 074100 3.57 4.01 20160531 074100 3.58 3.78 20160531 074100 3.66 4.95 20160531 074100 3.72 3.81 20160531 074100 3.85 3.78 20160531 074100 3.85 4.99 20160531 074100 3.90 5.01 20160531 074100 3.94 5.02 20160531 074100 3.99 3.98 20160531 074100 4.00 5.04 20160531 074100 4.05 5.05 20160531 074100 4.13 5.07 20160531 074100 4.21 5.08 20160531 074100 4.28 5.10 20160531 074100 4.30 3.78 20160531 074100 4.34 3.96 20160531 074100 4.38 5.12 20160531 074100 4.47 5.15 20160531 074100 4.48 3.85 20160531 074100 4.53 5.17 20160531 074100 4.62 5.20 20160531 074100 4.70 5.23 20160531 074100 4.76 3.93 20160531 074100 4.78 5.26 20160531 074100 4.83 3.77 20160531 074100 4.88 5.29 20160531 074100 4.98 5.31 20160531 074100 5.06 5.33 20160531 074100 5.18 3.90 20160531 074100 5.31 3.77 20160531 074100 5.43 3.89 20160531 074100 5.54 3.87 20160531 074100 5.93 3.77 20160531 074100 5.96 3.84 20160531 074100 6.31 3.92 20160531 074100 6.39 3.80 20160531 074100 6.57 3.77 20160531 074100 7.42 3.96 20160531 074100 8.57 4.00 20160531 074100 9.53 4.03 20160531 074200 5.17 5.36 20160531 074200 5.28 5.39 20160531 074200 5.38 5.41 20160531 074200 5.50 5.45 20160531 074200 5.61 5.48 20160531 074200 5.71 5.50 20160531 074200 5.84 5.54 20160531 074200 5.94 5.56 20160531 074200 6.06 5.60 20160531 074200 6.19 5.63 20160531 074200 6.29 5.64 20160531 074200 6.40 5.66 20160531 074200 6.51 5.67 20160531 074200 6.60 5.68 20160531 074200 6.71 5.70 20160531 074200 6.82 5.71 20160531 074200 6.91 5.72 20160531 074200 7.02 5.73 20160531 074200 7.13 5.75 20160531 074200 7.20 5.77 20160531 074200 7.29 5.81 20160531 074200 7.38 5.84 20160531 074200 7.46 5.87 20160531 074200 7.55 5.90 20160531 074200 7.64 5.93 20160531 074200 7.71 5.96 20160531 074200 7.80 5.99 20160531 074200 7.91 6.02 20160531 074200 8.02 6.05 20160531 074200 8.16 6.08 20160531 074200 8.30 6.11 20160531 074200 8.42 6.13 20160531 074200 8.56 6.16 20160531 074200 8.70 6.19 20160531 074200 8.82 6.21 20160531 074200 8.96 6.24 20160531 074200 9.09 6.27 20160531 074200 9.19 6.29 20160531 074200 9.31 6.31 20160531 074200 9.40 6.32 20160531 075700 10.05 4.04 20160531 075700 10.21 4.05 20160531 075700 10.37 4.07 20160531 075700 10.50 4.08 20160531 075700 10.67 4.09 20160531 075700 10.79 4.08 20160531 075700 10.88 4.06 20160531 075700 10.99 4.03 20160531 075700 11.10 4.01 20160531 075700 11.18 4.00 20160531 075700 11.29 3.98 20160531 075700 11.40 3.96 20160531 075700 11.48 3.94 20160531 075700 11.59 3.92 20160531 075700 11.63 3.62 20160531 075700 11.66 3.94 20160531 075700 11.72 3.96 20160531 075700 11.79 3.98 20160531 075700 11.83 3.74 20160531 075700 11.86 4.00 20160531 075700 11.91 3.80 20160531 075700 11.93 4.03 20160531 075700 11.95 3.84 20160531 075700 11.99 3.88 20160531 075700 12.00 4.05 20160531 075700 12.04 3.93 20160531 075700 12.08 3.96 20160531 075700 12.08 4.08 20160531 075700 12.12 4.01 20160531 075700 12.15 4.10 20160531 075700 12.16 4.05 20160531 075700 12.19 4.09 20160531 075700 12.23 4.13 20160531 075700 6.33 3.77 20160531 075700 6.45 3.78 20160531 075700 6.54 3.78 20160531 075700 6.67 3.79 20160531 075700 6.84 3.79 20160531 075700 6.98 3.79 20160531 075700 7.15 3.79 20160531 075700 7.32 3.80 20160531 075700 7.46 3.80 20160531 075700 7.63 3.80 20160531 075700 7.80 3.80 20160531 075700 7.94 3.80 20160531 075700 8.10 3.81 20160531 075700 8.26 3.83 20160531 075700 8.40 3.84 20160531 075700 8.55 3.86 20160531 075700 8.71 3.88 20160531 075700 8.85 3.90 20160531 075700 9.01 3.92 20160531 075700 9.16 3.94 20160531 075700 9.30 3.96 20160531 075700 9.46 3.98 20160531 075700 9.62 4.00 20160531 075700 9.75 4.01 20160531 075700 9.91 4.03 20160531 075800 3.51 4.20 20160531 075800 3.51 4.22 20160531 075800 3.52 4.16 20160531 075800 3.52 4.18 20160531 075800 3.52 4.24 20160531 075800 3.52 4.26 20160531 075800 3.54 4.14 20160531 075800 3.54 4.29 20160531 075800 3.55 4.30 20160531 075800 3.56 4.12 20160531 075800 3.60 4.10 20160531 075800 3.60 4.32 20160531 075800 3.65 4.08 20160531 075800 3.65 4.35 20160531 075800 3.70 4.36 20160531 075800 3.72 4.06 20160531 075800 3.75 4.38 20160531 075800 3.79 4.04 20160531 075800 3.81 4.40 20160531 075800 3.88 4.01 20160531 075800 3.98 3.73 20160531 075800 3.98 3.99 20160531 075800 4.00 3.76 20160531 075800 4.02 3.78 20160531 075800 4.03 3.72 20160531 075800 4.04 3.80 20160531 075800 4.06 3.82 20160531 075800 4.07 3.97 20160531 075800 4.08 3.83 20160531 075800 4.10 3.71 20160531 075800 4.10 3.85 20160531 075800 4.12 3.91 20160531 075800 4.13 3.87 20160531 075800 4.13 3.92 20160531 075800 4.14 3.90 20160531 075800 4.15 3.89 20160531 075800 4.15 3.90 20160531 075800 4.15 3.92 20160531 075800 4.17 3.93 20160531 075800 4.18 3.95 20160531 075800 4.19 3.70 20160531 075800 4.21 3.93 20160531 075800 4.25 3.94 20160531 075800 4.28 3.69 20160531 075800 4.35 3.68 20160531 075800 4.43 3.68 20160531 075800 4.52 3.67 20160531 075800 4.60 3.67 20160531 075800 4.68 3.66 20160531 075800 4.79 3.67 20160531 075800 4.88 3.69 20160531 075800 5.00 3.70 20160531 075800 5.12 3.71 20160531 075800 5.21 3.72 20160531 075800 5.33 3.73 20160531 075800 5.45 3.74 20160531 075800 5.55 3.75 20160531 075800 5.67 3.76 20160531 075800 5.78 3.76 20160531 075800 5.88 3.76 20160531 075800 6.00 3.76 20160531 075800 6.11 3.77 20160531 075800 6.21 3.77 20160531 075900 10.14 3.22 20160531 075900 10.32 3.12 20160531 075900 10.46 3.03 20160531 075900 10.63 2.93 20160531 075900 10.80 2.84 20160531 075900 10.94 2.76 20160531 075900 11.10 2.66 20160531 075900 11.27 2.57 20160531 075900 11.41 2.49 20160531 075900 3.86 4.42 20160531 075900 3.92 4.44 20160531 075900 3.98 4.46 20160531 075900 4.03 4.48 20160531 075900 4.11 4.48 20160531 075900 4.18 4.48 20160531 075900 4.25 4.48 20160531 075900 4.32 4.48 20160531 075900 4.40 4.48 20160531 075900 4.46 4.49 20160531 075900 4.54 4.49 20160531 075900 4.63 4.49 20160531 075900 4.70 4.49 20160531 075900 4.81 4.49 20160531 075900 4.92 4.50 20160531 075900 5.02 4.50 20160531 075900 5.13 4.50 20160531 075900 5.25 4.50 20160531 075900 5.34 4.51 20160531 075900 5.46 4.51 20160531 075900 5.58 4.51 20160531 075900 5.68 4.51 20160531 075900 5.79 4.51 20160531 075900 5.91 4.50 20160531 075900 6.00 4.50 20160531 075900 6.11 4.49 20160531 075900 6.23 4.48 20160531 075900 6.32 4.48 20160531 075900 6.43 4.47 20160531 075900 6.54 4.46 20160531 075900 6.64 4.44 20160531 075900 6.77 4.41 20160531 075900 6.90 4.38 20160531 075900 7.00 4.35 20160531 075900 7.13 4.32 20160531 075900 7.26 4.29 20160531 075900 7.37 4.26 20160531 075900 7.49 4.23 20160531 075900 7.62 4.20 20160531 075900 7.74 4.19 20160531 075900 7.88 4.16 20160531 075900 8.03 4.14 20160531 075900 8.15 4.12 20160531 075900 8.30 4.10 20160531 075900 8.44 4.07 20160531 075900 8.57 4.06 20160531 075900 8.72 4.03 20160531 075900 8.88 4.00 20160531 075900 9.02 3.91 20160531 075900 9.18 3.81 20160531 075900 9.35 3.70 20160531 075900 9.49 3.61 20160531 075900 9.66 3.51 20160531 075900 9.83 3.41 20160531 075900 9.97 3.32 20160531 080000 10.11 4.66 20160531 080000 10.18 2.97 20160531 080000 10.47 4.79 20160531 080000 10.49 2.87 20160531 080000 10.82 2.76 20160531 080000 10.85 4.91 20160531 080000 11.17 2.66 20160531 080000 11.19 5.02 20160531 080000 11.48 2.56 20160531 080000 11.57 2.40 20160531 080000 11.60 5.15 20160531 080000 11.66 2.37 20160531 080000 11.66 2.38 20160531 080000 11.67 2.40 20160531 080000 11.67 2.41 20160531 080000 11.68 2.43 20160531 080000 11.69 2.44 20160531 080000 11.70 2.46 20160531 080000 11.71 2.47 20160531 080000 11.72 2.49 20160531 080000 12.03 5.28 20160531 080000 12.39 5.39 20160531 080000 12.84 5.51 20160531 080000 13.29 5.64 20160531 080000 13.64 5.74 20160531 080000 13.87 5.84 20160531 080000 14.10 5.94 20160531 080000 14.29 6.03 20160531 080000 14.51 6.13 20160531 080000 14.74 6.23 20160531 080000 14.92 6.31 20160531 080000 15.15 6.41 20160531 080000 15.38 6.51 20160531 080000 15.55 6.58 20160531 080000 15.68 6.65 20160531 080000 15.83 6.71 20160531 080000 15.97 6.78 20160531 080000 16.09 6.83 20160531 080000 16.23 6.90 20160531 080000 16.38 6.96 20160531 080000 16.51 7.02 20160531 080000 16.66 7.08 20160531 080000 16.78 7.13 20160531 080000 16.86 7.17 20160531 080000 16.97 7.21 20160531 080000 17.08 7.26 20160531 080000 17.17 7.30 20160531 080000 17.28 7.35 20160531 080000 17.39 7.40 20160531 080000 17.48 7.45 20160531 080000 17.60 7.50 20160531 080000 8.76 3.77 20160531 080000 8.78 3.93 20160531 080000 8.82 3.64 20160531 080000 8.90 4.08 20160531 080000 8.99 3.49 20160531 080000 9.07 4.21 20160531 080000 9.24 3.34 20160531 080000 9.36 4.37 20160531 080000 9.42 3.26 20160531 080000 9.67 3.16 20160531 080000 9.74 4.53 20160531 080000 9.94 3.06 20160531 080100 17.10 7.16 20160531 080100 17.14 7.22 20160531 080100 17.18 7.28 20160531 080100 17.18 7.31 20160531 080100 17.19 7.35 20160531 080100 17.19 7.38 20160531 080100 17.19 7.41 20160531 080100 17.19 7.44 20160531 080100 17.19 7.48 20160531 080100 17.20 7.51 20160531 080100 17.20 7.54 20160531 080100 17.20 7.57 20160531 080100 17.22 7.58 20160531 080100 17.25 7.59 20160531 080100 17.27 7.60 20160531 080100 17.30 7.60 20160531 080100 17.32 7.61 20160531 080100 17.35 7.62 20160531 080100 17.39 7.63 20160531 080100 17.42 7.64 20160531 080100 17.45 7.65 20160531 080100 17.48 7.66 20160531 080100 17.51 7.66 20160531 080100 17.55 7.67 20160531 080100 17.59 7.68 20160531 080100 17.61 7.69 20160531 080100 17.65 7.69 20160531 080100 17.67 7.54 20160531 080100 17.69 7.70 20160531 080100 17.72 7.57 20160531 080100 17.72 7.71 20160531 080100 17.76 7.72 20160531 080100 17.78 7.60 20160531 080100 17.82 7.75 20160531 080100 17.84 7.63 20160531 080100 17.88 7.78 20160531 080100 17.90 7.66 20160531 080100 17.93 7.80 20160531 080100 17.96 7.69 20160531 080100 17.98 7.82 20160531 080100 18.02 7.72 20160531 080100 18.05 7.85 20160531 080100 18.07 7.74 20160531 080100 18.10 7.87 20160531 080100 18.13 7.77 20160531 080100 18.16 7.89 20160531 080100 18.17 7.79 20160531 080100 18.20 7.80 20160531 080100 18.22 7.92 20160531 080100 18.23 7.82 20160531 080100 18.25 7.92 20160531 080100 18.26 7.84 20160531 080100 18.27 7.93 20160531 080100 18.29 7.93 20160531 080100 18.30 7.86 20160531 080100 18.30 7.93 20160531 080100 18.32 7.87 20160531 080100 18.32 7.93 20160531 080100 18.34 7.93 20160531 080100 18.35 7.89 20160531 080100 18.36 7.93 20160531 080100 18.38 7.92 20160531 080100 18.38 7.93 20160531 080100 18.40 7.93 20160531 080200 15.65 6.07 20160531 080200 15.74 6.26 20160531 080200 15.75 6.28 20160531 080200 15.76 6.30 20160531 080200 15.77 6.33 20160531 080200 15.77 6.37 20160531 080200 15.78 6.40 20160531 080200 15.79 6.28 20160531 080200 15.79 6.43 20160531 080200 15.80 6.46 20160531 080200 15.81 6.30 20160531 080200 15.82 6.49 20160531 080200 15.82 6.52 20160531 080200 15.83 6.12 20160531 080200 15.85 6.33 20160531 080200 15.89 6.35 20160531 080200 15.91 6.54 20160531 080200 15.92 6.37 20160531 080200 15.96 6.39 20160531 080200 15.97 6.17 20160531 080200 15.99 6.55 20160531 080200 16.01 6.41 20160531 080200 16.04 6.43 20160531 080200 16.07 6.57 20160531 080200 16.10 6.46 20160531 080200 16.15 6.22 20160531 080200 16.15 6.58 20160531 080200 16.20 6.50 20160531 080200 16.23 6.59 20160531 080200 16.28 6.53 20160531 080200 16.29 6.27 20160531 080200 16.30 6.60 20160531 080200 16.36 6.31 20160531 080200 16.37 6.57 20160531 080200 16.38 6.62 20160531 080200 16.42 6.35 20160531 080200 16.46 6.61 20160531 080200 16.46 6.63 20160531 080200 16.51 6.39 20160531 080200 16.52 6.64 20160531 080200 16.56 6.66 20160531 080200 16.57 6.63 20160531 080200 16.58 6.43 20160531 080200 16.62 6.63 20160531 080200 16.64 6.69 20160531 080200 16.65 6.47 20160531 080200 16.66 6.63 20160531 080200 16.70 6.62 20160531 080200 16.73 6.51 20160531 080200 16.73 6.73 20160531 080200 16.75 6.62 20160531 080200 16.80 6.62 20160531 080200 16.81 6.55 20160531 080200 16.82 6.77 20160531 080200 16.84 6.61 20160531 080200 16.87 6.82 20160531 080200 16.88 6.59 20160531 080200 16.90 6.61 20160531 080200 16.92 6.88 20160531 080200 16.96 6.94 20160531 080200 16.99 6.99 20160531 080200 17.03 7.05 20160531 080200 17.07 7.11 20160531 080300 10.68 5.03 20160531 080300 10.75 5.02 20160531 080300 10.76 5.03 20160531 080300 10.82 5.03 20160531 080300 10.83 5.00 20160531 080300 10.89 5.03 20160531 080300 10.92 4.98 20160531 080300 10.96 5.03 20160531 080300 11.01 4.96 20160531 080300 11.03 5.02 20160531 080300 11.08 4.94 20160531 080300 11.09 5.02 20160531 080300 11.17 4.92 20160531 080300 11.25 4.89 20160531 080300 11.32 4.87 20160531 080300 11.40 4.84 20160531 080300 11.50 4.87 20160531 080300 11.59 4.91 20160531 080300 11.67 4.93 20160531 080300 11.78 4.97 20160531 080300 11.87 5.00 20160531 080300 11.95 5.03 20160531 080300 12.05 5.07 20160531 080300 12.15 5.10 20160531 080300 12.23 5.13 20160531 080300 12.34 5.16 20160531 080300 12.47 5.19 20160531 080300 12.57 5.21 20160531 080300 12.69 5.24 20160531 080300 12.82 5.28 20160531 080300 12.94 5.30 20160531 080300 13.03 5.33 20160531 080300 13.15 5.35 20160531 080300 13.25 5.38 20160531 080300 13.29 5.38 20160531 080300 13.34 5.39 20160531 080300 13.39 5.40 20160531 080300 13.45 5.41 20160531 080300 13.50 5.42 20160531 080300 13.56 5.43 20160531 080300 13.61 5.45 20160531 080300 13.67 5.46 20160531 080300 13.70 5.48 20160531 080300 13.72 5.49 20160531 080300 13.75 5.51 20160531 080300 13.77 5.53 20160531 080300 13.80 5.55 20160531 080300 13.82 5.57 20160531 080300 13.85 5.59 20160531 080300 13.88 5.61 20160531 080300 13.90 5.63 20160531 080300 14.00 5.65 20160531 080300 14.10 5.68 20160531 080300 14.18 5.70 20160531 080300 14.29 5.72 20160531 080300 14.40 5.74 20160531 080300 14.50 5.77 20160531 080300 14.59 5.79 20160531 080300 14.70 5.81 20160531 080300 14.83 5.84 20160531 080300 14.97 5.88 20160531 080300 15.15 5.93 20160531 080300 15.33 5.98 20160531 080300 15.48 6.02 20160531 080400 10.12 5.35 20160531 080400 10.27 5.33 20160531 080400 10.39 5.32 20160531 080400 10.54 5.31 20160531 080400 10.68 5.30 20160531 080400 10.77 5.28 20160531 080400 10.86 5.28 20160531 080400 10.96 5.26 20160531 080400 11.06 5.25 20160531 080400 11.15 5.02 20160531 080400 11.15 5.23 20160531 080400 11.22 5.01 20160531 080400 11.25 5.22 20160531 080400 11.26 5.02 20160531 080400 11.29 5.04 20160531 080400 11.31 5.05 20160531 080400 11.33 5.07 20160531 080400 11.36 5.20 20160531 080400 11.37 5.09 20160531 080400 11.40 5.11 20160531 080400 11.44 5.13 20160531 080400 11.45 5.19 20160531 080400 11.47 5.14 20160531 080400 11.51 5.17 20160531 080400 6.06 5.70 20160531 080400 6.12 5.70 20160531 080400 6.17 5.70 20160531 080400 6.23 5.69 20160531 080400 6.29 5.69 20160531 080400 6.35 5.69 20160531 080400 6.40 5.69 20160531 080400 6.46 5.69 20160531 080400 6.51 5.69 20160531 080400 6.57 5.69 20160531 080400 6.68 5.66 20160531 080400 6.78 5.62 20160531 080400 6.87 5.60 20160531 080400 6.97 5.56 20160531 080400 7.07 5.53 20160531 080400 7.18 5.50 20160531 080400 7.26 5.47 20160531 080400 7.36 5.44 20160531 080400 7.47 5.43 20160531 080400 7.59 5.43 20160531 080400 7.72 5.44 20160531 080400 7.85 5.44 20160531 080400 7.96 5.44 20160531 080400 8.09 5.45 20160531 080400 8.22 5.45 20160531 080400 8.36 5.46 20160531 080400 8.46 5.46 20160531 080400 8.58 5.46 20160531 080400 8.69 5.45 20160531 080400 8.78 5.45 20160531 080400 8.89 5.44 20160531 080400 9.01 5.44 20160531 080400 9.10 5.43 20160531 080400 9.22 5.43 20160531 080400 9.34 5.43 20160531 080400 9.46 5.43 20160531 080400 9.58 5.41 20160531 080400 9.72 5.40 20160531 080400 9.86 5.38 20160531 080400 9.98 5.37 20160531 080500 3.88 5.03 20160531 080500 3.98 5.05 20160531 080500 4.05 5.06 20160531 080500 4.13 5.08 20160531 080500 4.23 5.10 20160531 080500 4.30 5.12 20160531 080500 4.40 5.14 20160531 080500 4.50 5.16 20160531 080500 4.58 5.17 20160531 080500 4.69 5.19 20160531 080500 4.76 5.67 20160531 080500 4.78 5.68 20160531 080500 4.79 5.21 20160531 080500 4.80 5.67 20160531 080500 4.82 5.69 20160531 080500 4.86 5.66 20160531 080500 4.90 5.22 20160531 080500 4.92 5.69 20160531 080500 4.98 5.24 20160531 080500 4.98 5.65 20160531 080500 5.06 5.70 20160531 080500 5.07 5.26 20160531 080500 5.13 5.70 20160531 080500 5.14 5.64 20160531 080500 5.17 5.28 20160531 080500 5.23 5.70 20160531 080500 5.26 5.29 20160531 080500 5.26 5.63 20160531 080500 5.32 5.61 20160531 080500 5.32 5.70 20160531 080500 5.36 5.31 20160531 080500 5.39 5.59 20160531 080500 5.43 5.70 20160531 080500 5.46 5.33 20160531 080500 5.46 5.57 20160531 080500 5.52 5.56 20160531 080500 5.53 5.70 20160531 080500 5.56 5.34 20160531 080500 5.60 5.54 20160531 080500 5.65 5.36 20160531 080500 5.65 5.70 20160531 080500 5.68 5.52 20160531 080500 5.71 5.37 20160531 080500 5.75 5.51 20160531 080500 5.76 5.37 20160531 080500 5.79 5.70 20160531 080500 5.80 5.37 20160531 080500 5.83 5.49 20160531 080500 5.86 5.38 20160531 080500 5.88 5.49 20160531 080500 5.91 5.38 20160531 080500 5.91 5.48 20160531 080500 5.91 5.70 20160531 080500 5.93 5.47 20160531 080500 5.96 5.39 20160531 080500 5.96 5.46 20160531 080500 5.99 5.45 20160531 080500 6.03 5.39 20160531 080500 6.03 5.44 20160531 080500 6.06 5.43 20160531 080500 6.09 5.40 20160531 080500 6.10 5.42 20160531 080500 6.14 5.41 20160531 080600 2.80 4.18 20160531 080600 2.80 4.20 20160531 080600 2.81 4.16 20160531 080600 2.82 4.21 20160531 080600 2.83 4.15 20160531 080600 2.83 4.22 20160531 080600 2.86 4.13 20160531 080600 2.89 4.24 20160531 080600 2.90 4.11 20160531 080600 2.95 4.09 20160531 080600 2.98 4.25 20160531 080600 3.06 4.09 20160531 080600 3.07 4.26 20160531 080600 3.16 4.27 20160531 080600 3.17 4.08 20160531 080600 3.26 4.29 20160531 080600 3.28 4.07 20160531 080600 3.28 4.76 20160531 080600 3.28 4.77 20160531 080600 3.29 4.79 20160531 080600 3.29 4.81 20160531 080600 3.30 4.82 20160531 080600 3.31 4.84 20160531 080600 3.32 4.86 20160531 080600 3.33 4.87 20160531 080600 3.34 4.73 20160531 080600 3.35 4.89 20160531 080600 3.36 4.30 20160531 080600 3.37 4.91 20160531 080600 3.38 4.07 20160531 080600 3.40 4.71 20160531 080600 3.43 4.92 20160531 080600 3.45 4.68 20160531 080600 3.46 4.31 20160531 080600 3.48 4.06 20160531 080600 3.49 4.94 20160531 080600 3.51 4.66 20160531 080600 3.56 4.96 20160531 080600 3.57 4.33 20160531 080600 3.57 4.64 20160531 080600 3.60 4.05 20160531 080600 3.63 4.61 20160531 080600 3.64 4.97 20160531 080600 3.68 4.59 20160531 080600 3.69 4.34 20160531 080600 3.70 4.05 20160531 080600 3.71 4.99 20160531 080600 3.74 4.56 20160531 080600 3.75 4.36 20160531 080600 3.75 4.38 20160531 080600 3.75 4.40 20160531 080600 3.75 4.43 20160531 080600 3.76 4.45 20160531 080600 3.76 4.47 20160531 080600 3.77 4.49 20160531 080600 3.77 4.51 20160531 080600 3.78 4.53 20160531 080600 3.79 5.01 20160531 080600 3.80 4.04 20160531 080600 3.93 4.03 20160531 080600 3.95 4.03 20160531 080600 4.00 4.02 20160531 080600 4.09 4.01 20160531 080600 4.12 4.01 20160531 080700 4.01 3.88 20160531 080700 4.03 3.88 20160531 080700 4.04 3.88 20160531 080700 4.06 3.89 20160531 080700 4.09 3.90 20160531 080700 4.11 3.90 20160531 080700 4.13 3.89 20160531 080700 4.13 3.90 20160531 080700 4.16 4.00 20160531 080700 4.17 3.91 20160531 080700 4.19 3.92 20160531 080700 4.21 3.92 20160531 080700 4.21 3.93 20160531 080700 4.23 3.89 20160531 080700 4.23 3.93 20160531 080700 4.24 3.94 20160531 080700 4.26 3.99 20160531 080700 4.28 3.95 20160531 080700 4.30 3.98 20160531 080700 4.32 3.96 20160531 080700 4.33 3.96 20160531 080700 4.35 3.90 20160531 080700 4.38 3.97 20160531 080700 4.38 3.98 20160531 080700 4.46 3.91 20160531 080700 4.58 3.92 20160531 080700 4.68 3.93 20160531 080700 4.80 3.94 20160531 080700 4.91 3.95 20160531 080700 5.00 3.95 20160531 080700 5.10 3.95 20160531 080700 5.20 3.95 20160531 080700 5.30 3.95 20160531 080700 5.39 3.95 20160531 080700 5.50 3.95 20160531 080700 5.61 3.95 20160531 080700 5.71 3.96 20160531 080700 5.82 3.96 20160531 080700 5.89 3.96 20160531 080700 5.91 3.97 20160531 080700 5.93 3.98 20160531 080700 5.94 4.05 20160531 080700 5.95 3.98 20160531 080700 5.95 4.05 20160531 080700 5.96 4.04 20160531 080700 5.96 4.05 20160531 080700 5.97 3.99 20160531 080700 5.97 4.04 20160531 080700 5.99 3.99 20160531 080700 5.99 4.03 20160531 080700 6.01 4.00 20160531 080700 6.01 4.02 20160531 080700 6.02 4.02 20160531 080700 6.03 4.02 20160531 080700 6.04 4.00 20160531 080700 6.05 4.01 20160531 080700 6.06 4.01 20160531 080800 5.94 4.04 20160531 080800 5.95 4.04 20160531 080800 5.99 4.04 20160531 080800 6.02 4.03 20160531 080800 6.04 4.02 20160531 080800 6.08 4.02 20160531 080800 6.11 4.02 20160531 080800 6.13 4.01 20160531 080800 6.17 4.01 20160531 080800 6.20 4.00 20160531 080800 6.25 4.00 20160531 080800 6.36 4.02 20160531 080800 6.44 4.03 20160531 080800 6.55 4.04 20160531 080800 6.66 4.05 20160531 080800 6.75 4.07 20160531 080800 6.87 4.08 20160531 080800 6.99 4.10 20160531 080800 7.12 4.11 20160531 080800 7.18 4.12 20160531 080800 7.26 4.12 20160531 080800 7.34 4.12 20160531 080800 7.41 4.13 20160531 080800 7.50 4.13 20160531 080800 7.59 4.13 20160531 080800 7.66 4.13 20160531 080800 7.73 4.13 20160531 080800 7.83 4.14 20160531 080800 7.84 4.14 20160531 080800 7.85 4.14 20160531 080800 7.87 4.14 20160531 080800 7.88 4.14 20160531 080800 7.91 4.14 20160531 080800 7.92 4.14 20160531 080800 7.95 4.14 20160531 080800 7.98 4.15 20160531 080800 8.00 4.14 20160531 080800 8.01 4.11 20160531 080800 8.01 4.13 20160531 080800 8.02 4.09 20160531 080800 8.03 4.08 20160531 080800 8.05 4.06 20160531 080800 8.06 4.05 20160531 080800 8.07 4.03 20160531 080800 8.09 4.02 20160531 080800 8.11 4.01 20160531 080800 8.14 4.02 20160531 080800 8.16 4.03 20160531 080800 8.19 4.04 20160531 080800 8.21 4.05 20160531 080800 8.23 4.05 20160531 080800 8.26 4.06 20160531 080800 8.28 4.08 20160531 080800 8.30 4.09 20160531 080800 8.32 4.09 20160531 080800 8.34 4.08 20160531 080800 8.38 4.08 20160531 080800 8.40 4.08 20160531 080800 8.43 4.07 20160531 080800 8.45 4.07 20160531 080800 8.48 4.06 20160531 080800 8.51 4.05 20160531 080800 8.53 4.05 20160531 080900 10.00 4.00 20160531 080900 10.02 4.02 20160531 080900 10.05 4.03 20160531 080900 10.07 4.05 20160531 080900 10.10 4.07 20160531 080900 10.13 4.09 20160531 080900 10.16 4.10 20160531 080900 10.19 4.11 20160531 080900 10.20 4.09 20160531 080900 10.22 4.07 20160531 080900 10.24 4.05 20160531 080900 10.25 4.04 20160531 080900 10.27 4.02 20160531 080900 10.29 4.00 20160531 080900 10.31 3.99 20160531 080900 10.32 3.97 20160531 080900 10.34 3.97 20160531 080900 10.37 3.97 20160531 080900 10.39 3.97 20160531 080900 10.41 3.97 20160531 080900 10.43 3.97 20160531 080900 10.46 3.97 20160531 080900 10.48 3.97 20160531 080900 10.50 3.97 20160531 080900 10.53 3.97 20160531 080900 10.54 3.96 20160531 080900 10.54 3.97 20160531 080900 10.55 3.96 20160531 080900 8.57 4.05 20160531 080900 8.60 4.05 20160531 080900 8.64 4.05 20160531 080900 8.68 4.05 20160531 080900 8.72 4.05 20160531 080900 8.75 4.06 20160531 080900 8.80 4.06 20160531 080900 8.83 4.06 20160531 080900 8.87 4.06 20160531 080900 8.92 4.05 20160531 080900 8.96 4.05 20160531 080900 9.01 4.05 20160531 080900 9.04 4.04 20160531 080900 9.09 4.04 20160531 080900 9.14 4.04 20160531 080900 9.18 4.04 20160531 080900 9.22 4.04 20160531 080900 9.27 4.04 20160531 080900 9.32 4.03 20160531 080900 9.36 4.03 20160531 080900 9.41 4.02 20160531 080900 9.47 4.01 20160531 080900 9.52 4.00 20160531 080900 9.56 4.00 20160531 080900 9.62 3.99 20160531 080900 9.67 3.98 20160531 080900 9.69 3.97 20160531 080900 9.73 3.97 20160531 080900 9.76 3.97 20160531 080900 9.79 3.98 20160531 080900 9.82 3.97 20160531 080900 9.85 3.97 20160531 080900 9.88 3.98 20160531 080900 9.91 3.97 20160531 080900 9.95 3.98 20160531 080900 9.97 3.99 20160531 081000 0.64 3.18 20160531 081000 0.75 3.16 20160531 081000 0.92 3.20 20160531 081000 1.00 3.14 20160531 081000 10.32 3.80 20160531 081000 10.56 3.96 20160531 081000 10.57 3.96 20160531 081000 10.58 3.96 20160531 081000 10.59 3.96 20160531 081000 10.60 3.96 20160531 081000 10.62 3.96 20160531 081000 10.66 3.96 20160531 081000 10.71 3.96 20160531 081000 10.72 3.83 20160531 081000 1.07 3.10 20160531 081000 10.76 3.97 20160531 081000 10.81 3.97 20160531 081000 10.86 3.97 20160531 081000 10.92 3.98 20160531 081000 10.97 3.98 20160531 081000 1.10 3.07 20160531 081000 11.03 3.98 20160531 081000 11.09 3.98 20160531 081000 11.12 3.85 20160531 081000 11.13 3.97 20160531 081000 11.17 3.96 20160531 081000 11.20 3.94 20160531 081000 11.23 3.93 20160531 081000 11.26 3.91 20160531 081000 11.28 3.90 20160531 081000 11.30 3.88 20160531 081000 11.33 3.87 20160531 081000 1.16 3.04 20160531 081000 1.19 3.01 20160531 081000 1.22 2.97 20160531 081000 1.28 2.94 20160531 081000 1.31 2.91 20160531 081000 1.37 3.23 20160531 081000 1.38 2.87 20160531 081000 1.39 2.84 20160531 081000 1.39 2.85 20160531 081000 1.46 2.83 20160531 081000 1.53 2.82 20160531 081000 1.64 2.80 20160531 081000 1.83 3.24 20160531 081000 2.35 3.27 20160531 081000 2.88 3.29 20160531 081000 3.47 3.31 20160531 081000 3.91 3.34 20160531 081000 4.41 3.37 20160531 081000 4.85 3.41 20160531 081000 5.32 3.45 20160531 081000 6.22 3.52 20160531 081000 6.73 3.56 20160531 081000 7.16 3.59 20160531 081000 7.69 3.63 20160531 081000 8.18 3.66 20160531 081000 8.54 3.69 20160531 081000 8.84 3.71 20160531 081000 9.21 3.73 20160531 081000 9.60 3.76 20160531 081000 9.92 3.78 20160531 081100 1.71 2.79 20160531 081100 1.82 2.77 20160531 081100 1.85 2.67 20160531 081100 1.85 2.68 20160531 081100 1.86 2.66 20160531 081100 1.86 2.69 20160531 081100 1.88 2.65 20160531 081100 1.90 2.70 20160531 081100 1.91 2.62 20160531 081100 1.92 2.71 20160531 081100 1.94 2.60 20160531 081100 1.96 2.76 20160531 081100 1.97 2.72 20160531 081100 1.99 2.57 20160531 081100 2.03 2.54 20160531 081100 2.04 2.73 20160531 081100 2.06 2.74 20160531 081100 2.09 2.50 20160531 081100 2.13 2.48 20160531 081100 2.18 2.44 20160531 081100 2.24 2.41 20160531 081100 2.28 2.39 20160531 081100 2.32 2.39 20160531 081100 2.35 2.38 20160531 081100 2.37 2.37 20160531 081100 2.41 2.37 20160531 081100 2.44 2.36 20160531 081100 2.48 2.35 20160531 081100 2.51 2.35 20160531 081100 2.53 2.34 20160531 081100 2.55 2.33 20160531 081100 2.56 2.31 20160531 081100 2.57 2.30 20160531 081100 2.58 2.28 20160531 081100 2.60 2.27 20160531 081100 2.61 2.25 20160531 081100 2.63 2.24 20160531 081100 2.65 2.23 20160531 081100 2.67 2.22 20160531 081100 2.78 2.21 20160531 081100 2.91 2.19 20160531 081100 3.05 2.18 20160531 081100 3.18 2.17 20160531 081100 3.29 2.16 20160531 081100 3.43 2.14 20160531 081100 3.56 2.13 20160531 081100 3.69 2.11 20160531 081100 3.79 2.10 20160531 081100 3.83 2.10 20160531 081100 3.88 2.10 20160531 081100 3.92 2.09 20160531 081100 3.97 2.09 20160531 081100 4.03 2.09 20160531 081100 4.09 2.08 20160531 081100 4.14 2.08 20160531 081100 4.20 2.08 20160531 081100 4.40 2.04 20160531 081100 4.60 2.00 20160531 081100 4.71 1.98 20160531 081100 4.80 1.96 20160531 081100 4.91 1.94 20160531 081100 5.03 1.92 20160531 081200 5.00 1.86 20160531 081200 5.01 1.87 20160531 081200 5.03 1.87 20160531 081200 5.04 1.87 20160531 081200 5.06 1.88 20160531 081200 5.08 1.88 20160531 081200 5.09 1.88 20160531 081200 5.12 1.86 20160531 081200 5.12 1.89 20160531 081200 5.14 1.89 20160531 081200 5.14 1.90 20160531 081200 5.17 1.86 20160531 081200 5.23 1.85 20160531 081200 5.30 1.85 20160531 081200 5.35 1.85 20160531 081200 5.41 1.85 20160531 081200 5.47 1.84 20160531 081200 5.55 1.84 20160531 081200 5.64 1.84 20160531 081200 5.76 1.83 20160531 081200 5.86 1.83 20160531 081200 5.98 1.83 20160531 081200 6.07 1.82 20160531 081200 6.10 1.71 20160531 081200 6.11 1.71 20160531 081200 6.12 1.72 20160531 081200 6.13 1.72 20160531 081200 6.14 1.73 20160531 081200 6.15 1.73 20160531 081200 6.16 1.73 20160531 081200 6.17 1.74 20160531 081200 6.18 1.74 20160531 081200 6.18 1.82 20160531 081200 6.20 1.75 20160531 081200 6.22 1.76 20160531 081200 6.24 1.76 20160531 081200 6.27 1.77 20160531 081200 6.29 1.82 20160531 081200 6.30 1.78 20160531 081200 6.33 1.79 20160531 081200 6.35 1.79 20160531 081200 6.37 1.81 20160531 081200 6.38 1.80 20160531 081200 6.41 1.81 20160531 081700 3.41 1.33 20160531 081700 3.42 1.33 20160531 081700 3.43 1.32 20160531 081700 3.43 1.33 20160531 081700 3.44 1.31 20160531 081700 3.44 1.32 20160531 081700 3.45 1.33 20160531 081700 3.47 1.33 20160531 081700 3.49 1.33 20160531 081700 3.52 1.33 20160531 081700 3.54 1.33 20160531 081700 3.56 1.33 20160531 081700 3.59 1.33 20160531 081700 3.62 1.34 20160531 081700 3.68 1.36 20160531 081700 3.74 1.38 20160531 081700 3.81 1.41 20160531 081700 3.87 1.43 20160531 081700 3.93 1.46 20160531 081700 4.00 1.48 20160531 081700 4.07 1.51 20160531 081700 4.14 1.53 20160531 081700 4.22 1.55 20160531 081700 4.29 1.56 20160531 081700 4.36 1.57 20160531 081700 4.43 1.58 20160531 081700 4.51 1.60 20160531 081700 4.60 1.61 20160531 081700 4.66 1.61 20160531 081700 4.74 1.63 20160531 081700 4.81 1.64 20160531 081700 4.89 1.63 20160531 081800 3.45 1.31 20160531 081800 3.46 1.30 20160531 081800 3.46 1.31 20160531 081800 3.48 1.30 20160531 081800 3.50 1.30 20160531 081800 3.53 1.30 20160531 081800 3.56 1.30 20160531 081800 3.59 1.30 20160531 081800 3.61 1.30 20160531 081800 3.64 1.30 20160531 081800 3.67 1.30 20160531 081800 3.70 1.30 20160531 081800 3.71 1.25 20160531 081800 3.71 1.27 20160531 081800 3.71 1.29 20160531 081800 3.72 1.22 20160531 081800 3.72 1.24 20160531 081800 3.73 1.20 20160531 081800 3.75 1.18 20160531 081800 3.76 1.17 20160531 081800 3.78 1.15 20160531 081800 3.79 0.99 20160531 081800 3.79 1.04 20160531 081800 3.79 1.08 20160531 081800 3.79 1.11 20160531 081800 3.80 0.91 20160531 081800 3.80 0.95 20160531 081800 3.81 0.87 20160531 081800 3.82 0.82 20160531 085500 1.44 0.34 20160531 085500 1.51 0.34 20160531 085500 1.65 0.34 20160531 085500 1.73 0.34 20160531 085500 1.78 0.35 20160531 085500 1.89 0.37 20160531 085500 1.90 0.36 20160531 085500 1.90 0.38 20160531 085500 1.91 0.35 20160531 085500 1.92 0.39 20160531 085600 1.96 0.40 20160531 085600 1.97 0.40 20160531 085600 1.99 0.40 20160531 085600 2.01 0.40 20160531 085600 2.03 0.40 20160531 085600 2.04 0.40 20160531 085600 2.07 0.40 20160531 085600 2.19 0.41 20160531 085600 2.24 0.41 20160531 085600 2.28 0.42 20160531 085600 2.36 0.42 20160531 085600 2.41 0.42 20160531 085600 2.44 0.42 20160531 085600 2.51 0.42 20160531 085600 2.58 0.42 20160531 085600 2.64 0.42 20160531 085600 2.73 0.41 20160531 085600 2.75 0.40 20160531 085600 2.76 0.39 20160531 085600 2.79 0.36 20160531 085600 2.81 0.35 20160531 085600 2.82 0.34 20160531 085600 2.84 0.34 20160531 085600 2.92 0.36 20160531 085600 2.98 0.39 20160531 085600 3.01 0.40 20160531 085600 3.05 0.41 20160531 085600 3.09 0.42 20160531 085600 3.16 0.43 20160531 085600 3.23 0.43 20160531 085600 3.31 0.43 20160531 085600 3.39 0.43 20160531 085600 3.47 0.43 20160531 085600 3.54 0.43 20160531 085600 3.71 0.44 20160531 085600 3.79 0.44 20160531 085600 3.87 0.44 20160531 085600 3.95 0.45 20160531 085600 4.04 0.46 20160531 085600 4.12 0.46 20160531 085600 4.19 0.47 20160531 085600 4.36 0.48 20160531 085600 4.42 0.48 20160531 085600 4.50 0.49 20160531 085600 4.62 0.51 20160531 085600 4.66 0.51 20160531 085600 4.78 0.52 20160531 085700 4.83 0.53 20160531 085700 4.88 0.53 20160531 085700 4.94 0.54 20160531 085700 4.99 0.55 20160531 085700 5.04 0.56 20160531 085700 5.09 0.56 20160531 085700 5.14 0.57 20160531 085700 5.19 0.58 20160531 085700 5.24 0.59 20160531 085700 5.28 0.60 20160531 085700 5.33 0.61 20160531 085700 5.39 0.62 20160531 085700 5.42 0.63 20160531 085700 5.45 0.64 20160531 085700 5.48 0.64 20160531 085700 5.51 0.65 20160531 085700 5.54 0.65 20160531 085700 5.57 0.66 20160531 085700 5.60 0.67 20160531 085700 5.64 0.67 20160531 085700 5.67 0.68 20160531 085700 5.70 0.70 20160531 085700 5.73 0.72 20160531 085700 5.76 0.75 20160531 085700 5.78 0.77 20160531 085700 5.81 0.79 20160531 085700 5.82 0.85 20160531 085700 5.83 0.84 20160531 085700 5.83 0.86 20160531 085700 5.84 0.81 20160531 085700 5.84 0.84 20160531 085700 5.85 0.87 20160531 085700 5.86 0.83 20160531 085700 5.87 0.82 20160531 085700 5.87 0.83 20160531 085700 5.87 0.89 20160531 085700 5.88 0.82 20160531 085700 5.89 0.82 20160531 085700 5.89 0.85 20160531 085700 5.89 0.90 20160531 085700 5.91 0.81 20160531 085700 5.91 0.85 20160531 085700 5.91 0.86 20160531 085700 5.91 0.87 20160531 085700 5.91 0.91 20160531 085700 5.92 0.81 20160531 085700 5.92 0.82 20160531 085700 5.92 0.83 20160531 085700 5.92 0.84 20160531 085700 5.93 0.81 20160531 085700 5.94 0.92 20160531 085700 5.96 0.93 20160531 085700 5.98 0.94 20160531 085700 6.00 0.94 20160531 085700 6.03 0.95 20160531 085700 6.07 0.95 20160531 085700 6.09 0.96 20160531 085700 6.13 0.96 20160531 085700 6.16 0.97 20160531 085700 6.20 0.97 20160531 085700 6.23 0.98 20160531 085800 1.91 0.97 20160531 085800 2.34 1.00 20160531 085800 2.76 1.02 20160531 085800 3.19 1.04 20160531 085800 3.54 1.07 20160531 085800 3.98 1.09 20160531 085800 4.41 1.12 20160531 085800 4.84 1.14 20160531 085800 5.20 1.17 20160531 085800 5.55 1.19 20160531 085800 5.69 1.21 20160531 085800 5.85 1.23 20160531 085800 5.98 1.25 20160531 085800 6.13 1.27 20160531 085800 6.27 0.98 20160531 085800 6.29 1.29 20160531 085800 6.30 0.99 20160531 085800 6.34 1.02 20160531 085800 6.36 1.04 20160531 085800 6.40 1.06 20160531 085800 6.41 1.31 20160531 085800 6.43 1.09 20160531 085800 6.47 1.11 20160531 085800 6.50 1.13 20160531 085800 6.53 1.15 20160531 085800 6.57 1.18 20160531 085800 6.57 1.32 20160531 085800 6.59 1.20 20160531 085800 6.61 1.21 20160531 085800 6.64 1.24 20160531 085800 6.66 1.26 20160531 085800 6.68 1.27 20160531 085800 6.70 1.29 20160531 085800 6.72 1.34 20160531 085800 6.73 1.31 20160531 085800 6.75 1.33 20160531 085800 6.77 1.35 20160531 085800 6.78 1.35 20160531 085900 0.50 1.65 20160531 085900 0.50 1.68 20160531 085900 0.57 1.62 20160531 085900 0.57 1.71 20160531 085900 0.67 1.59 20160531 085900 0.68 1.74 20160531 085900 0.82 1.77 20160531 085900 0.95 1.79 20160531 085900 1.04 1.85 20160531 085900 1.05 1.85 20160531 085900 1.06 1.81 20160531 085900 1.07 1.82 20160531 085900 1.11 1.85 20160531 085900 1.14 1.86 20160531 085900 1.21 1.83 20160531 085900 1.22 1.85 20160531 085900 1.24 1.86 20160531 085900 1.28 1.87 20160531 085900 1.36 1.84 20160531 085900 1.38 1.88 20160531 085900 1.45 1.89 20160531 085900 1.47 1.84 20160531 085900 1.50 1.84 20160531 085900 1.54 1.91 20160531 085900 1.58 1.84 20160531 090000 1.30 2.07 20160531 090000 1.31 2.07 20160531 090000 1.34 2.07 20160531 090000 1.34 2.08 20160531 090000 1.38 2.08 20160531 090000 1.40 2.07 20160531 090000 1.43 2.08 20160531 090000 1.44 2.08 20160531 090000 1.44 2.09 20160531 090000 1.46 2.09 20160531 090000 1.48 2.09 20160531 090000 1.49 2.09 20160531 090000 1.50 2.07 20160531 090000 1.50 2.09 20160531 090000 1.53 2.09 20160531 090000 1.57 2.09 20160531 090000 1.62 1.92 20160531 090000 1.62 2.06 20160531 090000 1.71 1.93 20160531 090000 1.74 2.06 20160531 090000 1.82 1.94 20160531 090000 1.86 2.06 20160531 090000 1.92 1.96 20160531 090000 1.96 2.06 20160531 090000 1.99 1.97 20160531 090000 2.02 1.96 20160531 090000 2.05 1.95 20160531 090000 2.08 1.94 20160531 090000 2.08 2.05 20160531 090000 2.10 1.94 20160531 090000 2.14 1.93 20160531 090000 2.18 1.92 20160531 090000 2.19 2.05 20160531 090000 2.22 1.91 20160531 090000 2.25 1.90 20160531 090000 2.30 1.90 20160531 090000 2.31 2.05 20160531 090000 2.35 1.91 20160531 090000 2.39 2.04 20160531 090000 2.40 1.92 20160531 090000 2.45 2.03 20160531 090000 2.47 1.94 20160531 090000 2.52 2.01 20160531 090000 2.54 1.95 20160531 090000 2.59 2.00 20160531 090000 2.61 1.96 20160531 090000 2.64 1.98 20160531 090000 2.67 1.98 20160531 090000 2.71 1.97 20160531 090000 2.75 1.99 20160531 090000 2.78 1.95 20160531 090000 2.83 2.01 20160531 090000 2.84 1.94 20160531 090000 2.85 1.99 20160531 090000 2.85 2.00 20160531 090000 2.86 1.97 20160531 090000 2.86 1.98 20160531 090000 2.87 1.96 20160531 090000 2.88 1.95 20160531 090000 2.89 1.93 20160531 090000 2.89 1.94 20160531 090100 1.43 2.08 20160531 090100 1.51 2.07 20160531 090100 1.72 2.05 20160531 090100 1.98 2.03 20160531 090100 2.24 2.01 20160531 090100 2.51 1.98 20160531 090100 2.73 1.97 20160531 090100 3.02 1.95 20160531 090100 3.31 1.93 20160531 090100 3.58 1.91 20160531 090100 3.85 1.90 20160531 090100 4.14 1.90 20160531 090100 4.46 1.90 20160531 090100 4.77 1.89 20160531 090100 5.01 1.89 20160531 090100 5.32 1.89 20160531 090100 5.60 1.89 20160531 090100 5.90 1.89 20160531 090100 6.15 1.88 20160531 090100 6.26 1.89 20160531 090100 6.35 1.90 20160531 090100 6.42 1.90 20160531 090100 6.50 1.91 20160531 090100 6.59 1.92 20160531 090100 6.66 1.92 20160531 090100 6.76 1.93 20160531 090100 6.82 1.93 20160531 090100 6.93 1.94 20160531 090100 7.08 1.95 20160531 090100 7.21 1.97 20160531 090100 7.33 1.98 20160531 090100 7.47 2.00 20160531 090100 7.61 2.01 20160531 090100 7.76 2.02 20160531 090100 7.82 2.26 20160531 090100 7.83 2.24 20160531 090100 7.87 2.04 20160531 090100 7.87 2.21 20160531 090100 7.88 2.29 20160531 090100 7.90 2.19 20160531 090100 7.92 2.17 20160531 090100 7.96 2.14 20160531 090100 7.99 2.12 20160531 090100 8.00 2.33 20160531 090100 8.02 2.05 20160531 090100 8.02 2.10 20160531 090100 8.07 2.07 20160531 090100 8.12 2.36 20160531 090100 8.24 2.40 20160531 090100 8.36 2.44 20160531 090100 8.51 2.47 20160531 090100 8.66 2.51 20160531 090100 9.03 2.61 20160531 090100 9.06 2.62 20160531 090100 9.09 2.64 20160531 090100 9.14 2.65 20160531 090100 9.18 2.66 20160531 090100 9.22 2.68 20160531 090100 9.31 2.70 20160531 090200 7.39 2.28 20160531 090200 7.41 2.28 20160531 090200 7.44 2.28 20160531 090200 7.46 2.27 20160531 090200 7.48 2.27 20160531 090200 7.50 2.27 20160531 090200 7.52 2.27 20160531 090200 7.54 2.27 20160531 090200 7.56 2.27 20160531 090200 7.58 2.27 20160531 090200 7.61 2.28 20160531 090200 7.62 2.28 20160531 090200 7.65 2.28 20160531 090200 7.68 2.29 20160531 090200 7.73 2.30 20160531 090200 7.76 2.31 20160531 090200 7.80 2.32 20160531 090200 7.84 2.33 20160531 090200 7.88 2.34 20160531 090200 7.91 2.34 20160531 090200 7.95 2.35 20160531 090200 7.99 2.35 20160531 090200 8.03 2.35 20160531 090200 8.06 2.35 20160531 090200 8.09 2.34 20160531 090200 8.12 2.34 20160531 090200 8.15 2.34 20160531 090200 8.18 2.34 20160531 090200 8.22 2.34 20160531 090200 8.25 2.34 20160531 090200 8.28 2.35 20160531 090200 8.35 2.38 20160531 090200 8.41 2.40 20160531 090200 8.47 2.43 20160531 090200 8.52 2.46 20160531 090200 8.57 2.49 20160531 090200 8.64 2.51 20160531 090200 8.65 2.59 20160531 090200 8.66 2.58 20160531 090200 8.67 2.58 20160531 090200 8.68 2.58 20160531 090200 8.69 2.54 20160531 090200 8.69 2.58 20160531 090200 8.71 2.58 20160531 090200 8.72 2.58 20160531 090200 8.74 2.58 20160531 090200 8.75 2.57 20160531 090200 8.81 2.61 20160531 090200 8.97 2.63 20160531 090200 9.11 2.65 20160531 090200 9.26 2.67 20160531 090200 9.39 2.71 20160531 090200 9.42 2.69 20160531 090200 9.47 2.72 20160531 090200 9.54 2.73 20160531 090200 9.57 2.71 20160531 090200 9.62 2.74 20160531 090200 9.70 2.73 20160531 090200 9.70 2.75 20160531 090200 9.78 2.75 20160531 090200 9.84 2.76 20160531 090200 9.85 2.75 20160531 090200 9.92 2.76 20160531 090300 4.34 2.05 20160531 090300 4.35 2.06 20160531 090300 4.36 2.07 20160531 090300 4.38 2.09 20160531 090300 4.40 2.09 20160531 090300 4.42 2.09 20160531 090300 4.45 2.09 20160531 090300 4.48 2.09 20160531 090300 4.51 2.09 20160531 090300 4.54 2.09 20160531 090300 4.57 2.09 20160531 090300 4.60 2.09 20160531 090300 4.63 2.09 20160531 090300 4.67 2.09 20160531 090300 4.71 2.09 20160531 090300 4.76 2.08 20160531 090300 4.80 2.08 20160531 090300 4.84 2.08 20160531 090300 4.88 2.07 20160531 090300 4.92 2.07 20160531 090300 4.97 2.07 20160531 090300 5.01 2.07 20160531 090300 5.08 2.06 20160531 090300 5.15 2.05 20160531 090300 5.23 2.04 20160531 090300 5.29 2.03 20160531 090300 5.37 2.02 20160531 090300 5.45 2.01 20160531 090300 5.53 2.00 20160531 090300 5.59 1.99 20160531 090300 5.67 1.99 20160531 090300 5.76 2.01 20160531 090300 5.84 2.03 20160531 090300 5.93 2.05 20160531 090300 6.02 2.07 20160531 090300 6.11 2.09 20160531 090300 6.19 2.11 20160531 090300 6.28 2.14 20160531 090300 6.38 2.16 20160531 090300 6.44 2.17 20160531 090300 6.48 2.18 20160531 090300 6.52 2.18 20160531 090300 6.57 2.19 20160531 090300 6.62 2.19 20160531 090300 6.66 2.20 20160531 090300 6.71 2.20 20160531 090300 6.77 2.21 20160531 090300 6.82 2.22 20160531 090300 6.86 2.22 20160531 090300 6.92 2.23 20160531 090300 6.97 2.24 20160531 090300 7.02 2.24 20160531 090300 7.07 2.25 20160531 090300 7.12 2.25 20160531 090300 7.18 2.26 20160531 090300 7.23 2.27 20160531 090300 7.27 2.27 20160531 090300 7.29 2.27 20160531 090300 7.32 2.28 20160531 090300 7.34 2.28 20160531 090300 7.36 2.28 20160531 090400 4.32 2.02 20160531 090400 4.33 2.03 20160531 090400 4.33 2.04 20160531 090400 4.34 2.02 20160531 090400 4.36 2.02 20160531 090400 4.38 2.02 20160531 090400 4.41 2.02 20160531 090400 4.43 2.02 20160531 090400 4.46 2.02 20160531 090400 4.48 2.02 20160531 090400 4.51 2.02 20160531 090400 4.54 2.02 20160531 090400 4.59 2.02 20160531 090400 4.64 2.03 20160531 090400 4.69 2.03 20160531 090400 4.75 2.04 20160531 090400 4.80 2.05 20160531 090400 4.84 2.06 20160531 090400 4.90 2.06 20160531 090400 4.95 2.07 20160531 090400 5.00 2.08 20160531 090400 5.07 2.09 20160531 090400 5.14 2.09 20160531 090400 5.22 2.10 20160531 090400 5.27 2.10 20160531 090400 5.35 2.11 20160531 090400 5.42 2.11 20160531 090400 5.49 2.12 20160531 090400 5.55 2.12 20160531 090400 5.60 2.12 20160531 090400 5.64 2.11 20160531 090400 5.69 2.10 20160531 090400 5.72 2.09 20160531 090400 5.77 2.08 20160531 090400 5.81 2.07 20160531 090400 5.85 2.06 20160531 090400 5.89 2.04 20160531 090400 5.93 2.03 20160531 090400 5.97 2.03 20160531 090400 6.01 2.03 20160531 090400 6.05 2.03 20160531 090400 6.09 2.03 20160531 090400 6.14 2.03 20160531 090400 6.18 2.03 20160531 090400 6.21 2.03 20160531 090400 6.26 2.03 20160531 090400 6.28 2.03 20160531 090400 6.28 2.04 20160531 090400 6.28 2.07 20160531 090400 6.28 2.08 20160531 090400 6.29 2.05 20160531 090400 6.29 2.06 20160531 090400 6.29 2.10 20160531 090400 6.29 2.11 20160531 090400 6.30 2.08 20160531 090400 6.30 2.09 20160531 090400 6.30 2.13 20160531 090400 6.31 2.10 20160531 090400 6.31 2.12 20160531 090400 6.31 2.14 20160531 090400 6.32 2.13 20160531 090400 6.32 2.15 20160531 090500 6.30 2.04 20160531 090500 6.33 2.04 20160531 090500 6.35 2.04 20160531 090500 6.38 2.04 20160531 090500 6.40 2.04 20160531 090500 6.42 2.04 20160531 090500 6.45 2.04 20160531 090500 6.47 2.04 20160531 090500 6.49 2.05 20160531 090500 6.52 1.97 20160531 090500 6.52 2.05 20160531 090500 6.53 1.97 20160531 090500 6.54 1.98 20160531 090500 6.55 1.98 20160531 090500 6.55 2.00 20160531 090500 6.55 2.02 20160531 090500 6.55 2.03 20160531 090500 6.55 2.05 20160531 090500 6.56 2.05 20160531 090500 6.56 2.07 20160531 090500 6.57 2.05 20160531 090500 6.57 2.09 20160531 090500 6.57 2.11 20160531 090500 6.57 2.13 20160531 090500 6.58 2.13 20160531 090500 6.60 2.05 20160531 090500 6.60 2.12 20160531 090500 6.61 2.11 20160531 090500 6.63 2.09 20160531 090500 6.64 2.05 20160531 090500 6.64 2.08 20160531 090500 6.66 2.06 20160531 090500 6.67 2.04 20160531 090500 6.67 2.05 20160531 090500 6.68 2.03 20160531 090500 6.69 2.04 20160531 090500 6.70 2.02 20160531 090500 6.70 2.03 20160531 090500 6.71 2.05 20160531 090500 6.71 2.06 20160531 090500 6.71 2.07 20160531 090500 6.72 2.09 20160531 090500 6.72 2.10 20160531 090500 6.72 2.11 20160531 090500 6.73 2.04 20160531 090500 6.73 2.12 20160531 090500 6.73 2.13 20160531 090500 6.73 2.14 20160531 090500 6.74 2.05 20160531 090500 6.74 2.07 20160531 090500 6.74 2.08 20160531 090500 6.74 2.10 20160531 090500 6.74 2.14 20160531 090500 6.74 2.15 20160531 090500 6.74 2.16 20160531 090500 6.74 2.17 20160531 090500 6.75 2.12 20160531 090500 6.75 2.13 20160531 090500 6.75 2.15 20160531 090500 6.75 2.16 20160531 090500 6.75 2.18 20160531 090600 5.76 1.83 20160531 090600 5.79 1.83 20160531 090600 5.81 1.84 20160531 090600 5.84 1.84 20160531 090600 5.86 1.85 20160531 090600 5.89 1.85 20160531 090600 5.90 1.87 20160531 090600 5.91 1.88 20160531 090600 5.92 1.90 20160531 090600 5.93 1.92 20160531 090600 5.94 1.93 20160531 090600 5.95 1.94 20160531 090600 5.96 1.96 20160531 090600 5.97 1.97 20160531 090600 5.98 1.98 20160531 090600 5.99 1.99 20160531 090600 6.00 1.99 20160531 090600 6.01 1.99 20160531 090600 6.02 1.99 20160531 090600 6.03 2.00 20160531 090600 6.04 2.00 20160531 090600 6.05 2.00 20160531 090600 6.06 2.00 20160531 090600 6.06 2.01 20160531 090600 6.07 2.01 20160531 090600 6.08 2.01 20160531 090600 6.08 2.02 20160531 090600 6.09 2.02 20160531 090600 6.10 2.02 20160531 090600 6.11 2.02 20160531 090600 6.12 2.01 20160531 090600 6.14 2.00 20160531 090600 6.15 1.99 20160531 090600 6.17 1.98 20160531 090600 6.18 1.97 20160531 090600 6.20 1.96 20160531 090600 6.21 1.96 20160531 090600 6.23 1.95 20160531 090600 6.25 1.96 20160531 090600 6.27 1.97 20160531 090600 6.29 1.99 20160531 090600 6.30 2.01 20160531 090600 6.32 2.02 20160531 090600 6.34 2.03 20160531 090600 6.36 2.05 20160531 090600 6.38 2.07 20160531 090600 6.39 2.07 20160531 090600 6.40 2.06 20160531 090600 6.41 2.04 20160531 090600 6.42 2.03 20160531 090600 6.43 2.00 20160531 090600 6.43 2.01 20160531 090600 6.44 1.99 20160531 090600 6.45 1.97 20160531 090600 6.46 1.96 20160531 090600 6.47 1.96 20160531 090600 6.48 1.96 20160531 090600 6.49 1.97 20160531 090600 6.50 1.97 20160531 090600 6.51 1.97 20160531 090700 4.27 1.61 20160531 090700 4.29 1.61 20160531 090700 4.32 1.61 20160531 090700 4.35 1.62 20160531 090700 4.37 1.62 20160531 090700 4.40 1.62 20160531 090700 4.43 1.62 20160531 090700 4.45 1.62 20160531 090700 4.47 1.62 20160531 090700 4.50 1.64 20160531 090700 4.51 1.65 20160531 090700 4.54 1.66 20160531 090700 4.56 1.67 20160531 090700 4.58 1.69 20160531 090700 4.60 1.70 20160531 090700 4.62 1.71 20160531 090700 4.64 1.73 20160531 090700 4.65 1.74 20160531 090700 4.66 1.75 20160531 090700 4.67 1.76 20160531 090700 4.68 1.76 20160531 090700 4.68 1.77 20160531 090700 4.69 1.77 20160531 090700 4.70 1.78 20160531 090700 4.73 1.78 20160531 090700 4.75 1.78 20160531 090700 4.77 1.79 20160531 090700 4.79 1.79 20160531 090700 4.81 1.80 20160531 090700 4.84 1.80 20160531 090700 4.86 1.80 20160531 090700 4.88 1.81 20160531 090700 4.90 1.80 20160531 090700 4.92 1.79 20160531 090700 4.93 1.78 20160531 090700 4.95 1.77 20160531 090700 4.96 1.76 20160531 090700 4.98 1.74 20160531 090700 4.99 1.73 20160531 090700 5.01 1.72 20160531 090700 5.03 1.71 20160531 090700 5.08 1.73 20160531 090700 5.11 1.75 20160531 090700 5.16 1.78 20160531 090700 5.20 1.80 20160531 090700 5.24 1.82 20160531 090700 5.28 1.84 20160531 090700 5.33 1.86 20160531 090700 5.37 1.88 20160531 090700 5.40 1.89 20160531 090700 5.44 1.87 20160531 090700 5.47 1.86 20160531 090700 5.50 1.85 20160531 090700 5.53 1.85 20160531 090700 5.57 1.84 20160531 090700 5.60 1.83 20160531 090700 5.63 1.82 20160531 090700 5.66 1.81 20160531 090700 5.69 1.81 20160531 090700 5.71 1.82 20160531 090700 5.74 1.82 20160531 090800 2.16 1.57 20160531 090800 2.17 1.57 20160531 090800 2.18 1.56 20160531 090800 2.18 1.57 20160531 090800 2.19 1.55 20160531 090800 2.20 1.54 20160531 090800 2.20 1.57 20160531 090800 2.23 1.52 20160531 090800 2.23 1.57 20160531 090800 2.25 1.50 20160531 090800 2.26 1.57 20160531 090800 2.28 1.49 20160531 090800 2.30 1.56 20160531 090800 2.32 1.47 20160531 090800 2.34 1.55 20160531 090800 2.36 1.45 20160531 090800 2.39 1.54 20160531 090800 2.40 1.44 20160531 090800 2.44 1.52 20160531 090800 2.45 1.44 20160531 090800 2.51 1.46 20160531 090800 2.51 1.51 20160531 090800 2.56 1.50 20160531 090800 2.57 1.48 20160531 090800 2.63 1.49 20160531 090800 2.71 1.49 20160531 090800 2.75 1.52 20160531 090800 2.77 1.48 20160531 090800 2.81 1.54 20160531 090800 2.84 1.48 20160531 090800 2.87 1.54 20160531 090800 2.93 1.56 20160531 090800 3.00 1.55 20160531 090800 3.07 1.53 20160531 090800 3.13 1.52 20160531 090800 3.20 1.50 20160531 090800 3.27 1.49 20160531 090800 3.35 1.47 20160531 090800 3.41 1.46 20160531 090800 3.48 1.45 20160531 090800 3.55 1.44 20160531 090800 3.59 1.46 20160531 090800 3.63 1.48 20160531 090800 3.68 1.50 20160531 090800 3.72 1.52 20160531 090800 3.77 1.54 20160531 090800 3.81 1.55 20160531 090800 3.86 1.57 20160531 090800 3.91 1.59 20160531 090800 3.95 1.60 20160531 090800 3.99 1.60 20160531 090800 4.03 1.60 20160531 090800 4.06 1.60 20160531 090800 4.09 1.60 20160531 090800 4.13 1.60 20160531 090800 4.17 1.61 20160531 090800 4.21 1.61 20160531 090800 4.24 1.61 20160531 090900 2.91 1.48 20160531 090900 2.99 1.49 20160531 090900 3.06 1.49 20160531 090900 3.15 1.49 20160531 090900 3.25 1.50 20160531 090900 3.35 1.50 20160531 090900 3.43 1.50 20160531 090900 3.53 1.51 20160531 090900 3.61 1.53 20160531 090900 3.70 1.55 20160531 090900 3.79 1.56 20160531 090900 3.80 1.56 20160531 090900 3.80 1.57 20160531 090900 3.81 1.55 20160531 090900 3.83 1.59 20160531 090900 3.84 1.54 20160531 090900 3.88 1.58 20160531 090900 3.89 1.60 20160531 090900 3.90 1.52 20160531 090900 3.96 1.61 20160531 090900 3.97 1.51 20160531 090900 3.98 1.59 20160531 090900 4.05 1.51 20160531 090900 4.07 1.61 20160531 090900 4.08 1.61 20160531 090900 4.16 1.51 20160531 090900 4.17 1.62 20160531 090900 4.25 1.62 20160531 090900 4.26 1.51 20160531 090900 4.28 1.64 20160531 090900 4.33 1.52 20160531 090900 4.37 1.64 20160531 090900 4.42 1.62 20160531 090900 4.43 1.52 20160531 090900 4.46 1.65 20160531 090900 4.57 1.65 20160531 090900 4.60 1.62 20160531 090900 4.67 1.66 20160531 090900 4.78 1.66 20160531 090900 4.80 1.62 20160531 090900 4.88 1.67 20160531 090900 4.98 1.67 20160531 090900 5.03 1.62 20160531 090900 5.09 1.68 20160531 090900 5.17 1.68 20160531 090900 5.27 1.63 20160531 090900 5.28 1.68 20160531 090900 5.39 1.67 20160531 090900 5.47 1.63 20160531 090900 5.48 1.67 20160531 090900 5.57 1.66 20160531 090900 5.65 1.63 20160531 090900 5.68 1.65 20160531 090900 5.69 1.63 20160531 090900 5.73 1.63 20160531 090900 5.77 1.63 20160531 090900 5.77 1.65 20160531 090900 5.83 1.63 20160531 090900 5.88 1.63 20160531 090900 5.88 1.64 20160531 090900 5.92 1.63 20160531 090900 5.96 1.63 20160531 090900 5.98 1.63 20160531 090900 6.02 1.63 20160531 091000 4.53 1.52 20160531 091000 4.60 1.52 20160531 091000 4.69 1.52 20160531 091000 4.79 1.53 20160531 091000 4.84 1.53 20160531 091000 4.86 1.53 20160531 091000 4.89 1.54 20160531 091000 4.92 1.55 20160531 091000 4.95 1.55 20160531 091000 4.98 1.56 20160531 091000 5.01 1.57 20160531 091000 5.05 1.57 20160531 091000 5.08 1.58 20160531 091000 5.09 1.58 20160531 091000 5.11 1.57 20160531 091000 5.12 1.57 20160531 091000 5.13 1.56 20160531 091000 5.16 1.56 20160531 091000 5.18 1.56 20160531 091000 5.21 1.56 20160531 091000 5.24 1.56 20160531 091000 5.28 1.56 20160531 091000 5.32 1.57 20160531 091000 5.35 1.58 20160531 091000 5.38 1.60 20160531 091000 5.42 1.61 20160531 091000 5.46 1.63 20160531 091000 5.49 1.64 20160531 091000 5.54 1.65 20160531 091000 5.55 1.69 20160531 091000 5.55 1.70 20160531 091000 5.56 1.71 20160531 091000 5.57 1.69 20160531 091000 5.57 1.72 20160531 091000 5.58 1.67 20160531 091000 5.58 1.68 20160531 091000 5.59 1.73 20160531 091000 5.60 1.68 20160531 091000 5.60 1.75 20160531 091000 5.61 1.74 20160531 091000 5.62 1.76 20160531 091000 5.62 1.77 20160531 091000 5.63 1.74 20160531 091000 5.68 1.78 20160531 091000 5.72 1.78 20160531 091000 5.83 1.79 20160531 091000 5.97 1.79 20160531 091000 6.06 1.80 20160531 091000 6.19 1.81 20160531 091000 6.32 1.82 20160531 091000 6.38 1.83 20160531 091000 6.57 1.84 20160531 091000 6.76 1.86 20160531 091000 6.89 1.87 20160531 091000 7.14 1.89 20160531 091000 7.41 1.90 20160531 091000 7.55 1.91 20160531 091000 7.81 1.96 20160531 091000 7.96 2.00 20160531 091000 8.25 2.04 20160531 091000 8.51 2.08 20160531 091000 8.70 2.12 20160531 091000 9.01 2.17 20160531 091000 9.29 2.21 20160531 091100 10.03 2.32 20160531 091100 10.14 2.33 20160531 091100 10.37 2.36 20160531 091100 10.52 2.39 20160531 091100 10.66 2.41 20160531 091100 10.79 2.43 20160531 091100 10.94 2.45 20160531 091100 11.11 2.48 20160531 091100 11.18 2.55 20160531 091100 11.18 2.57 20160531 091100 11.18 2.59 20160531 091100 11.18 2.60 20160531 091100 11.18 2.62 20160531 091100 11.18 2.64 20160531 091100 11.18 2.65 20160531 091100 11.19 2.67 20160531 091100 11.20 2.69 20160531 091100 11.21 2.70 20160531 091100 11.22 2.52 20160531 091100 11.26 2.69 20160531 091100 11.32 2.68 20160531 091100 11.33 2.56 20160531 091100 11.38 2.67 20160531 091100 11.43 2.67 20160531 091100 11.45 2.62 20160531 091100 11.49 2.66 20160531 091100 11.55 2.65 20160531 091100 11.56 2.66 20160531 091100 11.61 2.64 20160531 091100 11.66 2.64 20160531 091100 11.66 2.70 20160531 091100 11.73 2.64 20160531 091100 11.77 2.75 20160531 091100 11.80 2.66 20160531 091100 11.85 2.67 20160531 091100 11.89 2.79 20160531 091100 11.92 2.69 20160531 091100 11.98 2.83 20160531 091100 11.99 2.71 20160531 091100 12.06 2.73 20160531 091100 12.10 2.87 20160531 091100 12.12 2.74 20160531 091100 12.13 2.88 20160531 091100 12.16 2.88 20160531 091100 12.17 2.88 20160531 091100 12.19 2.76 20160531 091100 12.20 2.88 20160531 091100 12.22 2.88 20160531 091100 12.25 2.88 20160531 091100 12.26 2.78 20160531 091100 12.27 2.88 20160531 091100 12.29 2.79 20160531 091100 12.29 2.80 20160531 091100 12.30 2.81 20160531 091100 12.30 2.82 20160531 091100 12.30 2.83 20160531 091100 12.30 2.88 20160531 091100 12.31 2.85 20160531 091100 12.32 2.86 20160531 091100 12.32 2.87 20160531 091100 9.51 2.25 20160531 091100 9.80 2.29 20160531 091200 10.02 2.45 20160531 091200 10.13 2.47 20160531 091200 10.22 2.48 20160531 091200 10.33 2.50 20160531 091200 10.44 2.51 20160531 091200 10.53 2.52 20160531 091200 10.64 2.54 20160531 091200 10.75 2.55 20160531 091200 10.86 2.57 20160531 091200 10.92 2.57 20160531 091200 10.96 2.57 20160531 091200 11.00 2.56 20160531 091200 11.03 2.56 20160531 091200 11.06 2.56 20160531 091200 11.10 2.55 20160531 091200 11.13 2.55 20160531 091200 11.15 2.55 20160531 091200 5.41 1.99 20160531 091200 5.48 2.00 20160531 091200 5.55 2.01 20160531 091200 5.61 2.02 20160531 091200 5.67 2.02 20160531 091200 5.74 2.02 20160531 091200 5.79 2.03 20160531 091200 5.85 2.03 20160531 091200 5.91 2.03 20160531 091200 5.97 2.04 20160531 091200 6.02 2.04 20160531 091200 6.09 2.05 20160531 091200 6.16 2.05 20160531 091200 6.24 2.05 20160531 091200 6.32 2.06 20160531 091200 6.40 2.06 20160531 091200 6.49 2.07 20160531 091200 6.57 2.07 20160531 091200 6.65 2.08 20160531 091200 6.74 2.08 20160531 091200 6.83 2.09 20160531 091200 6.93 2.09 20160531 091200 7.09 2.11 20160531 091200 7.24 2.12 20160531 091200 7.36 2.13 20160531 091200 7.51 2.14 20160531 091200 7.67 2.16 20160531 091200 7.82 2.17 20160531 091200 7.95 2.18 20160531 091200 8.10 2.19 20160531 091200 8.24 2.21 20160531 091200 8.36 2.23 20160531 091200 8.50 2.25 20160531 091200 8.65 2.26 20160531 091200 8.78 2.28 20160531 091200 8.90 2.30 20160531 091200 9.05 2.32 20160531 091200 9.18 2.33 20160531 091200 9.30 2.35 20160531 091200 9.39 2.36 20160531 091200 9.47 2.37 20160531 091200 9.55 2.38 20160531 091200 9.62 2.39 20160531 091200 9.70 2.41 20160531 091200 9.78 2.42 20160531 091200 9.85 2.43 20160531 091200 9.93 2.44 20160531 091300 0.63 2.02 20160531 091300 0.65 2.01 20160531 091300 0.66 2.02 20160531 091300 0.71 2.01 20160531 091300 0.71 2.05 20160531 091300 0.76 2.07 20160531 091300 0.81 2.00 20160531 091300 0.82 2.09 20160531 091300 0.89 2.11 20160531 091300 0.94 2.00 20160531 091300 0.97 2.13 20160531 091300 1.04 2.14 20160531 091300 1.06 2.00 20160531 091300 1.13 2.16 20160531 091300 1.22 2.00 20160531 091300 1.22 2.18 20160531 091300 1.29 2.19 20160531 091300 1.36 2.20 20160531 091300 1.38 1.99 20160531 091300 1.42 2.21 20160531 091300 1.48 2.22 20160531 091300 1.53 1.99 20160531 091300 1.55 2.23 20160531 091300 1.62 2.24 20160531 091300 1.69 2.26 20160531 091300 1.71 1.99 20160531 091300 1.75 2.27 20160531 091300 1.82 2.28 20160531 091300 1.88 1.99 20160531 091300 1.92 2.29 20160531 091300 2.01 2.31 20160531 091300 2.06 1.99 20160531 091300 2.12 2.32 20160531 091300 2.22 1.98 20160531 091300 2.23 2.33 20160531 091300 2.35 2.35 20160531 091300 2.40 1.98 20160531 091300 2.57 1.98 20160531 091300 2.73 1.97 20160531 091300 2.91 1.97 20160531 091300 3.07 1.97 20160531 091300 3.21 1.97 20160531 091300 3.33 1.97 20160531 091300 3.46 1.97 20160531 091300 3.61 1.96 20160531 091300 3.72 1.96 20160531 091300 3.86 1.96 20160531 091300 4.00 1.96 20160531 091300 4.14 1.96 20160531 091300 4.24 1.96 20160531 091300 4.34 1.96 20160531 091300 4.44 1.96 20160531 091300 4.53 1.96 20160531 091300 4.62 1.96 20160531 091300 4.73 1.96 20160531 091300 4.83 1.96 20160531 091300 4.91 1.96 20160531 091300 5.01 1.96 20160531 091300 5.08 1.96 20160531 091300 5.14 1.97 20160531 091300 5.21 1.97 20160531 091300 5.28 1.98 20160531 091300 5.35 1.98 20160531 091400 2.44 2.36 20160531 091400 2.56 2.37 20160531 091400 2.68 2.38 20160531 091400 2.78 2.39 20160531 091400 2.89 2.41 20160531 091400 3.02 2.42 20160531 091400 3.15 2.44 20160531 091400 3.25 2.45 20160531 091400 3.38 2.47 20160531 091400 3.51 2.49 20160531 091400 3.61 2.50 20160531 091400 3.73 2.52 20160531 091400 3.86 2.54 20160531 091400 3.96 2.54 20160531 091400 4.07 2.54 20160531 091400 4.19 2.54 20160531 091400 4.32 2.54 20160531 091400 4.42 2.54 20160531 091400 4.53 2.53 20160531 091400 4.66 2.53 20160531 091400 4.76 2.53 20160531 091400 4.89 2.53 20160531 091400 5.02 2.55 20160531 091400 5.07 2.46 20160531 091400 5.08 2.47 20160531 091400 5.10 2.45 20160531 091400 5.13 2.48 20160531 091400 5.16 2.57 20160531 091400 5.18 2.45 20160531 091400 5.23 2.49 20160531 091400 5.27 2.44 20160531 091400 5.27 2.59 20160531 091400 5.31 2.52 20160531 091400 5.39 2.54 20160531 091400 5.40 2.61 20160531 091400 5.42 2.43 20160531 091400 5.46 2.57 20160531 091400 5.54 2.64 20160531 091400 5.57 2.60 20160531 091400 5.62 2.42 20160531 091400 5.64 2.62 20160531 091400 5.66 2.66 20160531 091400 5.73 2.65 20160531 091400 5.78 2.42 20160531 091400 5.79 2.68 20160531 091400 5.83 2.67 20160531 091400 5.92 2.70 20160531 091400 6.03 2.42 20160531 091400 6.29 2.41 20160531 091400 6.56 2.41 20160531 091400 6.76 2.41 20160531 091400 7.04 2.41 20160531 091400 7.31 2.40 20160531 091400 7.55 2.40 20160531 091400 7.79 2.40 20160531 091400 8.01 2.40 20160531 091400 8.11 2.40 20160531 091400 8.22 2.41 20160531 091400 8.32 2.41 20160531 091400 8.42 2.42 20160531 091400 8.51 2.43 20160531 091400 8.60 2.43 20160531 091400 8.69 2.44 20160531 091500 10.04 3.14 20160531 091500 10.11 3.18 20160531 091500 10.19 3.23 20160531 091500 10.25 3.27 20160531 091500 10.33 3.32 20160531 091500 10.41 3.36 20160531 091500 10.50 3.40 20160531 091500 10.60 3.44 20160531 091500 10.70 3.49 20160531 091500 10.78 3.52 20160531 091500 10.88 3.57 20160531 091500 10.98 3.61 20160531 091500 11.08 3.66 20160531 091500 11.16 3.69 20160531 091500 11.27 3.74 20160531 091500 11.40 3.80 20160531 091500 11.51 3.85 20160531 091500 11.63 3.90 20160531 091500 11.75 3.95 20160531 091500 11.85 4.00 20160531 091500 11.98 4.05 20160531 091500 12.10 4.10 20160531 091500 12.20 4.14 20160531 091500 12.32 4.18 20160531 091500 12.43 4.21 20160531 091500 12.54 4.24 20160531 091500 12.63 4.26 20160531 091500 12.74 4.29 20160531 091500 12.85 4.32 20160531 091500 12.93 4.35 20160531 091500 13.03 4.38 20160531 091500 13.12 4.41 20160531 091500 13.17 4.42 20160531 091500 8.77 2.45 20160531 091500 8.83 2.45 20160531 091500 8.85 2.45 20160531 091500 8.88 2.45 20160531 091500 8.91 2.45 20160531 091500 8.94 2.45 20160531 091500 8.97 2.45 20160531 091500 9.00 2.44 20160531 091500 9.03 2.44 20160531 091500 9.07 2.44 20160531 091500 9.09 2.46 20160531 091500 9.11 2.49 20160531 091500 9.14 2.52 20160531 091500 9.16 2.56 20160531 091500 9.19 2.59 20160531 091500 9.21 2.62 20160531 091500 9.24 2.65 20160531 091500 9.27 2.69 20160531 091500 9.31 2.73 20160531 091500 9.35 2.75 20160531 091500 9.40 2.78 20160531 091500 9.45 2.81 20160531 091500 9.51 2.84 20160531 091500 9.56 2.86 20160531 091500 9.61 2.88 20160531 091500 9.66 2.91 20160531 091500 9.72 2.94 20160531 091500 9.77 2.96 20160531 091500 9.84 3.01 20160531 091500 9.91 3.06 20160531 091500 9.98 3.10 20160531 091600 10.18 3.88 20160531 091600 10.32 3.91 20160531 091600 10.44 3.94 20160531 091600 10.57 3.96 20160531 091600 10.68 3.98 20160531 091600 10.78 3.99 20160531 091600 10.88 4.01 20160531 091600 11.00 4.03 20160531 091600 11.10 4.04 20160531 091600 11.21 4.06 20160531 091600 11.33 4.08 20160531 091600 11.44 4.10 20160531 091600 11.52 4.11 20160531 091600 11.62 4.11 20160531 091600 11.71 4.12 20160531 091600 11.80 4.13 20160531 091600 11.90 4.13 20160531 091600 12.00 4.14 20160531 091600 12.07 4.14 20160531 091600 12.17 4.15 20160531 091600 12.27 4.15 20160531 091600 12.34 4.16 20160531 091600 12.42 4.18 20160531 091600 12.49 4.20 20160531 091600 12.56 4.21 20160531 091600 12.64 4.23 20160531 091600 12.72 4.25 20160531 091600 12.80 4.27 20160531 091600 12.87 4.29 20160531 091600 12.93 4.31 20160531 091600 13.01 4.33 20160531 091600 13.07 4.34 20160531 091600 13.15 4.36 20160531 091600 13.22 4.44 20160531 091600 13.23 4.38 20160531 091600 13.26 4.47 20160531 091600 13.27 4.39 20160531 091600 13.31 4.49 20160531 091600 13.35 4.41 20160531 091600 13.35 4.50 20160531 091600 13.40 4.52 20160531 091600 13.42 4.42 20160531 091600 13.45 4.54 20160531 091600 13.48 4.56 20160531 091600 13.49 4.44 20160531 091600 13.52 4.57 20160531 091600 13.55 4.45 20160531 091600 13.55 4.56 20160531 091600 13.56 4.55 20160531 091600 13.57 4.44 20160531 091600 13.57 4.45 20160531 091600 13.58 4.53 20160531 091600 13.59 4.44 20160531 091600 13.60 4.52 20160531 091600 13.61 4.44 20160531 091600 13.61 4.50 20160531 091600 13.63 4.44 20160531 091600 13.64 4.44 20160531 091600 13.64 4.45 20160531 091600 13.64 4.49 20160531 091600 13.65 4.47 20160531 091600 13.66 4.45 20160531 091600 13.67 4.45 20160531 091700 10.04 3.66 20160531 091700 10.05 3.85 20160531 091700 10.11 3.69 20160531 091700 7.96 2.95 20160531 091700 7.96 2.98 20160531 091700 7.96 3.01 20160531 091700 7.97 2.92 20160531 091700 7.98 2.89 20160531 091700 7.99 2.86 20160531 091700 8.00 3.05 20160531 091700 8.01 2.84 20160531 091700 8.03 2.81 20160531 091700 8.06 2.79 20160531 091700 8.06 3.10 20160531 091700 8.09 2.78 20160531 091700 8.10 2.79 20160531 091700 8.11 3.14 20160531 091700 8.13 2.81 20160531 091700 8.16 2.83 20160531 091700 8.18 3.19 20160531 091700 8.20 2.84 20160531 091700 8.23 2.86 20160531 091700 8.26 3.24 20160531 091700 8.28 2.87 20160531 091700 8.34 2.89 20160531 091700 8.34 3.29 20160531 091700 8.39 2.90 20160531 091700 8.42 3.33 20160531 091700 8.44 2.92 20160531 091700 8.48 2.95 20160531 091700 8.51 3.37 20160531 091700 8.53 2.96 20160531 091700 8.59 2.99 20160531 091700 8.61 3.42 20160531 091700 8.65 3.01 20160531 091700 8.67 3.45 20160531 091700 8.70 3.02 20160531 091700 8.76 3.49 20160531 091700 8.77 3.04 20160531 091700 8.84 3.06 20160531 091700 8.85 3.52 20160531 091700 8.91 3.08 20160531 091700 8.93 3.55 20160531 091700 9.01 3.13 20160531 091700 9.04 3.59 20160531 091700 9.11 3.18 20160531 091700 9.14 3.62 20160531 091700 9.21 3.24 20160531 091700 9.23 3.65 20160531 091700 9.30 3.28 20160531 091700 9.34 3.68 20160531 091700 9.40 3.34 20160531 091700 9.46 3.71 20160531 091700 9.50 3.39 20160531 091700 9.56 3.74 20160531 091700 9.58 3.44 20160531 091700 9.68 3.49 20160531 091700 9.69 3.77 20160531 091700 9.78 3.54 20160531 091700 9.82 3.80 20160531 091700 9.84 3.57 20160531 091700 9.91 3.60 20160531 091700 9.95 3.82 20160531 091700 9.98 3.63 20160531 091800 10.09 4.07 20160531 091800 10.09 4.08 20160531 091800 10.09 4.09 20160531 091800 10.10 4.06 20160531 091800 10.10 4.09 20160531 091800 10.11 4.04 20160531 091800 10.11 4.05 20160531 091800 10.11 4.12 20160531 091800 10.12 4.04 20160531 091800 10.12 4.14 20160531 091800 10.14 4.03 20160531 091800 10.14 4.17 20160531 091800 10.16 4.01 20160531 091800 10.16 4.19 20160531 091800 10.18 3.72 20160531 091800 10.19 3.99 20160531 091800 10.19 4.22 20160531 091800 10.21 3.96 20160531 091800 10.21 4.24 20160531 091800 10.23 3.75 20160531 091800 10.24 3.94 20160531 091800 10.24 4.27 20160531 091800 10.27 3.91 20160531 091800 10.28 3.89 20160531 091800 10.28 4.29 20160531 091800 10.30 3.78 20160531 091800 10.31 3.86 20160531 091800 10.31 4.31 20160531 091800 10.33 3.84 20160531 091800 10.34 3.81 20160531 091800 10.36 4.32 20160531 091800 10.43 4.33 20160531 091800 10.49 4.34 20160531 091800 10.54 4.35 20160531 091800 10.60 4.36 20160531 091800 10.66 4.38 20160531 091800 10.71 4.39 20160531 091800 10.78 4.41 20160531 091800 10.84 4.42 20160531 091800 10.87 4.43 20160531 091800 10.91 4.44 20160531 091800 10.95 4.44 20160531 091800 10.98 4.45 20160531 091800 11.02 4.46 20160531 091800 11.06 4.47 20160531 091800 11.09 4.48 20160531 091800 11.13 4.49 20160531 091800 11.16 4.50 20160531 091800 11.18 4.51 20160531 091800 11.21 4.53 20160531 091800 11.24 4.54 20160531 091800 11.26 4.55 20160531 091800 11.29 4.57 20160531 091800 11.32 4.58 20160531 091800 11.34 4.59 20160531 091800 11.37 4.60 20160531 091800 11.41 4.61 20160531 091800 11.45 4.62 20160531 091800 11.51 4.63 20160531 091800 11.56 4.63 20160531 091800 11.60 4.64 20160531 091800 11.66 4.65 20160531 091800 11.71 4.66 20160531 091900 11.77 4.66 20160531 091900 11.78 4.75 20160531 091900 11.80 4.74 20160531 091900 11.80 4.75 20160531 091900 11.81 4.75 20160531 091900 11.82 4.67 20160531 091900 11.82 4.74 20160531 091900 11.82 4.75 20160531 091900 11.83 4.74 20160531 091900 11.84 4.73 20160531 091900 11.85 4.68 20160531 091900 11.85 4.73 20160531 091900 11.85 4.74 20160531 091900 11.86 4.68 20160531 091900 11.86 4.72 20160531 091900 11.86 4.73 20160531 091900 11.87 4.69 20160531 091900 11.87 4.71 20160531 091900 11.88 4.72 20160531 091900 11.89 4.69 20160531 091900 11.89 4.70 20160531 091900 11.90 4.70 20160531 091900 11.90 4.72 20160531 091900 11.92 4.70 20160531 091900 11.92 4.72 20160531 091900 11.93 4.71 20160531 091900 11.94 4.71 20160531 091900 11.95 4.71 20160531 091900 11.95 4.72 20160531 091900 11.96 4.72 20160531 091900 11.98 4.71 20160531 091900 12.03 4.72 20160531 091900 12.08 4.72 20160531 091900 12.13 4.73 20160531 091900 12.17 4.73 20160531 091900 12.23 4.74 20160531 091900 12.28 4.75 20160531 091900 12.32 4.75 20160531 091900 12.36 4.75 20160531 091900 12.40 4.75 20160531 091900 12.43 4.75 20160531 091900 12.47 4.75 20160531 091900 12.51 4.76 20160531 091900 12.55 4.76 20160531 091900 12.58 4.76 20160531 091900 12.62 4.77 20160531 091900 12.67 4.79 20160531 091900 12.71 4.81 20160531 091900 12.76 4.83 20160531 091900 12.81 4.86 20160531 091900 12.85 4.88 20160531 091900 12.91 4.91 20160531 091900 12.96 4.94 20160531 091900 13.00 4.97 20160531 091900 13.05 5.00 20160531 091900 13.12 5.00 20160531 091900 13.17 5.00 20160531 091900 13.23 4.99 20160531 091900 13.30 4.99 20160531 091900 13.35 4.99 20160531 091900 13.42 4.98 20160531 091900 13.48 4.98 20160531 091900 13.54 4.98 20160531 091900 13.60 4.98 20160531 092000 10.38 4.22 20160531 092000 10.41 4.24 20160531 092000 10.45 4.27 20160531 092000 10.51 4.30 20160531 092000 10.58 4.34 20160531 092000 10.66 4.38 20160531 092000 10.72 4.42 20160531 092000 10.80 4.46 20160531 092000 10.89 4.50 20160531 092000 10.96 4.53 20160531 092000 11.05 4.57 20160531 092000 11.13 4.62 20160531 092000 11.24 4.63 20160531 092000 11.36 4.64 20160531 092000 11.48 4.66 20160531 092000 11.58 4.67 20160531 092000 11.71 4.69 20160531 092000 11.83 4.70 20160531 092000 11.93 4.72 20160531 092000 12.05 4.73 20160531 092000 12.17 4.75 20160531 092000 12.31 4.79 20160531 092000 12.47 4.83 20160531 092000 12.64 4.87 20160531 092000 12.77 4.91 20160531 092000 12.94 4.96 20160531 092000 13.10 5.00 20160531 092000 13.24 5.04 20160531 092000 13.40 5.09 20160531 092000 13.57 5.13 20160531 092000 13.65 5.00 20160531 092000 13.70 5.01 20160531 092000 13.72 5.14 20160531 092000 13.75 5.02 20160531 092000 13.81 5.03 20160531 092000 13.85 5.04 20160531 092000 13.91 5.06 20160531 092000 13.91 5.15 20160531 092000 13.96 5.07 20160531 092000 14.00 5.08 20160531 092000 14.07 5.09 20160531 092000 14.09 5.16 20160531 092000 14.15 5.11 20160531 092000 14.21 5.13 20160531 092000 14.25 5.17 20160531 092000 14.30 5.15 20160531 092000 14.37 5.17 20160531 092000 14.44 5.19 20160531 092000 14.45 5.19 20160531 092000 14.53 5.20 20160531 092000 14.61 5.22 20160531 092000 14.65 5.21 20160531 092000 14.68 5.23 20160531 092000 14.75 5.24 20160531 092000 14.79 5.24 20160531 092000 14.82 5.22 20160531 092000 14.83 5.24 20160531 092000 14.88 5.25 20160531 092000 14.93 5.25 20160531 092000 14.97 5.25 20160531 092000 15.02 5.25 20160531 092000 15.03 5.24 20160531 092000 15.07 5.25 20160531 092000 15.11 5.25 20160531 092100 10.00 2.82 20160531 092100 10.01 3.24 20160531 092100 10.01 3.54 20160531 092100 10.02 3.57 20160531 092100 10.04 3.62 20160531 092100 10.06 2.82 20160531 092100 10.06 3.66 20160531 092100 10.07 3.72 20160531 092100 10.09 3.22 20160531 092100 10.09 3.78 20160531 092100 10.10 3.83 20160531 092100 10.12 2.82 20160531 092100 10.12 3.89 20160531 092100 10.15 3.95 20160531 092100 10.16 4.00 20160531 092100 10.19 2.82 20160531 092100 10.19 3.19 20160531 092100 10.19 4.06 20160531 092100 10.22 4.10 20160531 092100 10.24 2.82 20160531 092100 10.24 4.11 20160531 092100 10.27 3.17 20160531 092100 10.27 4.14 20160531 092100 10.30 4.16 20160531 092100 10.31 2.82 20160531 092100 10.32 4.18 20160531 092100 10.36 4.20 20160531 092100 10.38 2.82 20160531 092100 10.38 3.14 20160531 092100 10.43 2.82 20160531 092100 10.48 3.11 20160531 092100 10.49 2.82 20160531 092100 10.51 2.86 20160531 092100 10.51 2.89 20160531 092100 10.53 2.92 20160531 092100 10.54 2.96 20160531 092100 10.56 2.98 20160531 092100 10.56 3.01 20160531 092100 10.58 3.04 20160531 092100 10.58 3.06 20160531 092100 10.58 3.09 20160531 092100 9.60 2.84 20160531 092100 9.64 2.84 20160531 092100 9.69 2.84 20160531 092100 9.71 2.83 20160531 092100 9.74 2.83 20160531 092100 9.78 2.83 20160531 092100 9.81 2.83 20160531 092100 9.82 3.32 20160531 092100 9.85 2.83 20160531 092100 9.85 3.35 20160531 092100 9.86 3.29 20160531 092100 9.88 2.82 20160531 092100 9.89 3.39 20160531 092100 9.91 2.82 20160531 092100 9.92 3.42 20160531 092100 9.94 3.27 20160531 092100 9.94 3.45 20160531 092100 9.95 2.82 20160531 092100 9.97 3.49 20160531 092100 9.99 3.52 20160531 093600 10.06 2.63 20160531 093600 10.13 2.63 20160531 093600 10.22 2.62 20160531 093600 10.30 2.60 20160531 093600 10.37 2.59 20160531 093600 10.45 2.57 20160531 093600 10.54 2.56 20160531 093600 10.60 2.48 20160531 093600 10.61 2.55 20160531 093600 10.63 2.49 20160531 093600 10.68 2.49 20160531 093600 10.70 2.53 20160531 093600 10.73 2.50 20160531 093600 10.79 2.51 20160531 093600 10.79 2.52 20160531 093600 10.87 2.51 20160531 093600 9.63 2.55 20160531 093600 9.71 2.57 20160531 093600 9.80 2.58 20160531 093600 9.87 2.60 20160531 093600 9.96 2.61 20160531 093700 7.64 3.11 20160531 093700 7.65 3.11 20160531 093700 7.66 3.10 20160531 093700 7.66 3.12 20160531 093700 7.68 3.12 20160531 093700 7.69 3.10 20160531 093700 7.69 3.12 20160531 093700 7.71 3.13 20160531 093700 7.72 3.13 20160531 093700 7.73 3.09 20160531 093700 7.74 3.13 20160531 093700 7.77 3.09 20160531 093700 7.82 3.08 20160531 093700 7.86 3.08 20160531 093700 7.91 3.07 20160531 093700 7.97 3.07 20160531 093700 8.01 3.07 20160531 093700 8.10 3.05 20160531 093700 8.18 3.03 20160531 093700 8.26 3.02 20160531 093700 8.35 3.00 20160531 093700 8.45 2.98 20160531 093700 8.53 2.96 20160531 093700 8.63 2.95 20160531 093700 8.72 2.93 20160531 093700 8.73 2.75 20160531 093700 8.74 2.77 20160531 093700 8.75 2.73 20160531 093700 8.77 2.70 20160531 093700 8.79 2.68 20160531 093700 8.79 2.78 20160531 093700 8.80 2.92 20160531 093700 8.81 2.65 20160531 093700 8.83 2.80 20160531 093700 8.84 2.62 20160531 093700 8.84 2.92 20160531 093700 8.86 2.60 20160531 093700 8.87 2.81 20160531 093700 8.87 2.91 20160531 093700 8.88 2.58 20160531 093700 8.90 2.55 20160531 093700 8.90 2.91 20160531 093700 8.91 2.82 20160531 093700 8.94 2.91 20160531 093700 8.95 2.54 20160531 093700 8.96 2.84 20160531 093700 8.98 2.90 20160531 093700 9.00 2.85 20160531 093700 9.01 2.53 20160531 093700 9.01 2.90 20160531 093700 9.05 2.53 20160531 093700 9.05 2.86 20160531 093700 9.05 2.89 20160531 093700 9.09 2.88 20160531 093700 9.11 2.53 20160531 093700 9.11 2.88 20160531 093700 9.17 2.52 20160531 093700 9.22 2.52 20160531 093700 9.28 2.52 20160531 093700 9.34 2.51 20160531 093700 9.40 2.51 20160531 093700 9.47 2.52 20160531 093700 9.56 2.53 20160531 093800 10.00 4.23 20160531 093800 10.08 4.23 20160531 093800 10.14 4.23 20160531 093800 10.22 4.24 20160531 093800 7.76 3.15 20160531 093800 7.77 3.17 20160531 093800 7.79 3.20 20160531 093800 7.82 3.23 20160531 093800 7.84 3.25 20160531 093800 7.87 3.28 20160531 093800 7.90 3.31 20160531 093800 7.92 3.34 20160531 093800 7.96 3.36 20160531 093800 7.98 3.39 20160531 093800 7.99 3.42 20160531 093800 8.01 3.44 20160531 093800 8.03 3.47 20160531 093800 8.05 3.49 20160531 093800 8.07 3.52 20160531 093800 8.09 3.55 20160531 093800 8.12 3.57 20160531 093800 8.14 3.60 20160531 093800 8.15 3.63 20160531 093800 8.16 3.65 20160531 093800 8.17 3.68 20160531 093800 8.19 3.71 20160531 093800 8.20 3.73 20160531 093800 8.22 3.76 20160531 093800 8.24 3.78 20160531 093800 8.26 3.81 20160531 093800 8.28 3.83 20160531 093800 8.30 3.86 20160531 093800 8.33 3.88 20160531 093800 8.35 3.91 20160531 093800 8.38 3.93 20160531 093800 8.41 3.95 20160531 093800 8.44 3.97 20160531 093800 8.47 4.00 20160531 093800 8.50 4.01 20160531 093800 8.53 4.03 20160531 093800 8.58 4.05 20160531 093800 8.62 4.06 20160531 093800 8.67 4.08 20160531 093800 8.72 4.09 20160531 093800 8.76 4.10 20160531 093800 8.81 4.12 20160531 093800 8.86 4.14 20160531 093800 8.90 4.15 20160531 093800 8.96 4.17 20160531 093800 9.04 4.17 20160531 093800 9.09 4.17 20160531 093800 9.18 4.17 20160531 093800 9.25 4.18 20160531 093800 9.31 4.18 20160531 093800 9.39 4.19 20160531 093800 9.46 4.19 20160531 093800 9.53 4.20 20160531 093800 9.60 4.20 20160531 093800 9.67 4.21 20160531 093800 9.73 4.21 20160531 093800 9.80 4.22 20160531 093800 9.87 4.22 20160531 093800 9.93 4.22 20160531 093900 10.30 4.25 20160531 093900 10.38 4.26 20160531 093900 10.47 4.27 20160531 093900 10.56 4.28 20160531 093900 10.65 4.29 20160531 093900 10.72 4.30 20160531 093900 10.81 4.32 20160531 093900 10.90 4.33 20160531 093900 10.96 4.33 20160531 093900 11.04 4.32 20160531 093900 11.12 4.32 20160531 093900 11.18 4.32 20160531 093900 11.25 4.32 20160531 093900 11.33 4.32 20160531 093900 11.40 4.32 20160531 093900 11.47 4.32 20160531 093900 11.54 4.32 20160531 093900 11.60 4.32 20160531 093900 11.67 4.32 20160531 093900 11.73 4.32 20160531 093900 11.79 4.32 20160531 093900 11.86 4.32 20160531 093900 11.93 4.32 20160531 093900 11.98 4.33 20160531 093900 12.06 4.33 20160531 093900 12.12 4.33 20160531 093900 12.17 4.34 20160531 093900 12.23 4.35 20160531 093900 12.29 4.35 20160531 093900 12.33 4.36 20160531 093900 12.39 4.37 20160531 093900 12.45 4.38 20160531 093900 12.50 4.39 20160531 093900 12.56 4.40 20160531 093900 12.62 4.42 20160531 093900 12.66 4.45 20160531 093900 12.70 4.48 20160531 093900 12.75 4.52 20160531 093900 12.79 4.54 20160531 093900 12.84 4.58 20160531 093900 12.89 4.61 20160531 093900 12.93 4.63 20160531 093900 12.99 4.67 20160531 093900 13.05 4.70 20160531 093900 13.10 4.72 20160531 093900 13.16 4.74 20160531 093900 13.22 4.77 20160531 093900 13.29 4.80 20160531 093900 13.34 4.82 20160531 093900 13.40 4.84 20160531 093900 13.47 4.87 20160531 093900 13.53 4.90 20160531 093900 13.58 4.94 20160531 093900 13.63 4.99 20160531 093900 13.68 5.02 20160531 093900 13.73 5.07 20160531 093900 13.79 5.12 20160531 093900 13.83 5.15 20160531 093900 13.89 5.21 20160531 093900 13.95 5.25 20160531 093900 14.00 5.29 20160531 093900 14.05 5.33 20160531 093900 14.10 5.38 20160531 093900 14.15 5.42 20160531 094000 14.20 5.46 20160531 094000 14.25 5.51 20160531 094000 14.30 5.55 20160531 094000 14.35 5.60 20160531 094000 14.41 5.65 20160531 094000 14.46 5.69 20160531 094000 14.54 5.75 20160531 094000 14.63 5.81 20160531 094000 14.71 5.85 20160531 094000 14.80 5.91 20160531 094000 14.90 5.96 20160531 094000 14.98 6.01 20160531 094000 15.08 6.06 20160531 094000 15.18 6.12 20160531 094000 15.28 6.17 20160531 094000 15.36 6.20 20160531 094000 15.47 6.24 20160531 094000 15.57 6.28 20160531 094000 15.66 6.32 20160531 094000 15.76 6.36 20160531 094000 15.87 6.40 20160531 094000 15.95 6.44 20160531 094000 16.05 6.48 20160531 094000 16.12 6.53 20160531 094000 16.15 6.56 20160531 094000 16.20 6.60 20160531 094000 16.24 6.64 20160531 094000 16.28 6.68 20160531 094000 16.33 6.72 20160531 094000 16.37 6.76 20160531 094000 16.40 6.80 20160531 094000 16.45 6.84 20160531 094000 16.49 6.88 20160531 094000 16.52 6.92 20160531 094000 16.56 6.96 20160531 094000 16.59 7.00 20160531 094000 16.62 7.03 20160531 094000 16.67 7.07 20160531 094000 16.70 7.11 20160531 094000 16.74 7.15 20160531 094000 16.77 7.18 20160531 094000 16.82 7.22 20160531 094000 16.88 7.27 20160531 094000 16.92 7.31 20160531 094000 16.98 7.36 20160531 094000 17.03 7.40 20160531 094000 17.07 7.44 20160531 094000 17.13 7.49 20160531 094000 17.19 7.54 20160531 094000 17.23 7.57 20160531 094000 17.27 7.59 20160531 094000 17.30 7.61 20160531 094000 17.34 7.63 20160531 094000 17.38 7.65 20160531 094000 17.39 7.91 20160531 094000 17.41 7.87 20160531 094000 17.42 7.66 20160531 094000 17.44 7.84 20160531 094000 17.45 7.68 20160531 094000 17.47 7.80 20160531 094000 17.48 7.69 20160531 094000 17.50 7.77 20160531 094000 17.52 7.71 20160531 094000 17.54 7.73 20160531 094100 16.58 7.98 20160531 094100 16.59 8.00 20160531 094100 16.62 8.02 20160531 094100 16.64 8.04 20160531 094100 16.65 7.99 20160531 094100 16.68 8.06 20160531 094100 16.72 7.99 20160531 094100 16.72 8.08 20160531 094100 16.76 8.10 20160531 094100 16.79 8.13 20160531 094100 16.80 8.00 20160531 094100 16.84 8.15 20160531 094100 16.88 8.00 20160531 094100 16.88 8.18 20160531 094100 16.89 8.52 20160531 094100 16.95 8.01 20160531 094100 16.96 8.53 20160531 094100 17.00 8.20 20160531 094100 17.01 8.54 20160531 094100 17.04 8.01 20160531 094100 17.07 8.55 20160531 094100 17.11 8.23 20160531 094100 17.13 8.56 20160531 094100 17.14 8.02 20160531 094100 17.19 8.25 20160531 094100 17.19 8.57 20160531 094100 17.21 8.02 20160531 094100 17.25 8.57 20160531 094100 17.29 8.01 20160531 094100 17.31 8.28 20160531 094100 17.31 8.58 20160531 094100 17.32 7.97 20160531 094100 17.35 7.94 20160531 094100 17.36 8.58 20160531 094100 17.42 8.30 20160531 094100 17.42 8.57 20160531 094100 17.47 8.57 20160531 094100 17.52 8.32 20160531 094100 17.52 8.57 20160531 094100 17.58 8.57 20160531 094100 17.62 8.35 20160531 094100 17.64 8.57 20160531 094100 17.70 8.56 20160531 094100 17.73 8.37 20160531 094100 17.75 8.56 20160531 094100 17.80 8.57 20160531 094100 17.81 8.39 20160531 094100 17.83 8.56 20160531 094100 17.85 8.41 20160531 094100 17.85 8.56 20160531 094100 17.88 8.56 20160531 094100 17.89 8.43 20160531 094100 17.91 8.45 20160531 094100 17.92 8.56 20160531 094100 17.94 8.46 20160531 094100 17.94 8.56 20160531 094100 17.97 8.48 20160531 094100 17.98 8.55 20160531 094100 17.99 8.50 20160531 094100 18.00 8.55 20160531 094100 18.01 8.51 20160531 094100 18.03 8.55 20160531 094100 18.04 8.53 20160531 094200 14.64 7.99 20160531 094200 14.70 8.01 20160531 094200 14.77 8.03 20160531 094200 14.84 8.06 20160531 094200 14.90 8.08 20160531 094200 14.97 8.10 20160531 094200 15.04 8.12 20160531 094200 15.10 8.13 20160531 094200 15.17 8.15 20160531 094200 15.25 8.17 20160531 094200 15.31 8.18 20160531 094200 15.35 8.18 20160531 094200 15.40 8.19 20160531 094200 15.45 8.20 20160531 094200 15.50 8.20 20160531 094200 15.55 8.21 20160531 094200 15.60 8.22 20160531 094200 15.61 8.29 20160531 094200 15.61 8.30 20160531 094200 15.61 8.31 20160531 094200 15.62 8.32 20160531 094200 15.62 8.33 20160531 094200 15.63 8.29 20160531 094200 15.63 8.34 20160531 094200 15.64 8.23 20160531 094200 15.64 8.35 20160531 094200 15.65 8.35 20160531 094200 15.65 8.36 20160531 094200 15.66 8.32 20160531 094200 15.66 8.34 20160531 094200 15.67 8.29 20160531 094200 15.67 8.30 20160531 094200 15.67 8.31 20160531 094200 15.68 8.29 20160531 094200 15.69 8.24 20160531 094200 15.69 8.26 20160531 094200 15.69 8.27 20160531 094200 15.71 8.30 20160531 094200 15.76 8.31 20160531 094200 15.80 8.32 20160531 094200 15.85 8.32 20160531 094200 15.90 8.33 20160531 094200 15.94 8.34 20160531 094200 15.99 8.35 20160531 094200 16.05 8.36 20160531 094200 16.10 8.38 20160531 094200 16.16 8.40 20160531 094200 16.22 8.42 20160531 094200 16.28 8.45 20160531 094200 16.33 8.47 20160531 094200 16.39 8.49 20160531 094200 16.45 8.52 20160531 094200 16.50 8.55 20160531 094200 16.54 8.55 20160531 094200 16.57 8.55 20160531 094200 16.59 8.54 20160531 094200 16.62 8.53 20160531 094200 16.65 8.53 20160531 094200 16.68 8.52 20160531 094200 16.71 8.51 20160531 094200 16.75 8.51 20160531 094200 16.77 8.50 20160531 094200 16.83 8.51 20160531 094300 12.00 6.69 20160531 094300 12.03 6.73 20160531 094300 12.07 6.78 20160531 094300 12.14 6.82 20160531 094300 12.22 6.86 20160531 094300 12.29 6.89 20160531 094300 12.37 6.92 20160531 094300 12.45 6.96 20160531 094300 12.52 6.99 20160531 094300 12.60 7.03 20160531 094300 12.68 7.06 20160531 094300 12.70 7.31 20160531 094300 12.71 7.31 20160531 094300 12.71 7.33 20160531 094300 12.73 7.30 20160531 094300 12.75 7.09 20160531 094300 12.75 7.30 20160531 094300 12.75 7.35 20160531 094300 12.76 7.11 20160531 094300 12.77 7.13 20160531 094300 12.77 7.29 20160531 094300 12.78 7.15 20160531 094300 12.78 7.37 20160531 094300 12.79 7.17 20160531 094300 12.79 7.29 20160531 094300 12.80 7.19 20160531 094300 12.81 7.28 20160531 094300 12.82 7.22 20160531 094300 12.83 7.23 20160531 094300 12.83 7.28 20160531 094300 12.83 7.40 20160531 094300 12.85 7.25 20160531 094300 12.85 7.27 20160531 094300 12.87 7.42 20160531 094300 12.90 7.44 20160531 094300 12.94 7.47 20160531 094300 12.99 7.49 20160531 094300 13.03 7.52 20160531 094300 13.09 7.54 20160531 094300 13.18 7.57 20160531 094300 13.27 7.60 20160531 094300 13.34 7.62 20160531 094300 13.43 7.65 20160531 094300 13.51 7.68 20160531 094300 13.58 7.70 20160531 094300 13.67 7.73 20160531 094300 13.76 7.76 20160531 094300 13.79 7.77 20160531 094300 13.82 7.78 20160531 094300 13.86 7.78 20160531 094300 13.89 7.79 20160531 094300 13.92 7.80 20160531 094300 13.95 7.80 20160531 094300 13.99 7.80 20160531 094300 14.02 7.80 20160531 094300 14.06 7.81 20160531 094300 14.13 7.83 20160531 094300 14.20 7.84 20160531 094300 14.27 7.86 20160531 094300 14.34 7.89 20160531 094300 14.42 7.91 20160531 094300 14.48 7.93 20160531 094300 14.56 7.96 20160531 094400 10.11 2.74 20160531 094400 10.15 2.78 20160531 094400 10.19 2.81 20160531 094400 10.23 2.84 20160531 094400 10.28 2.88 20160531 094400 10.31 2.91 20160531 094400 10.35 2.97 20160531 094400 10.40 3.03 20160531 094400 10.43 3.07 20160531 094400 10.48 3.13 20160531 094400 10.53 3.19 20160531 094400 10.58 3.25 20160531 094400 10.62 3.30 20160531 094400 10.67 3.36 20160531 094400 10.73 3.43 20160531 094400 10.77 3.49 20160531 094400 10.83 3.56 20160531 094400 10.88 3.63 20160531 094400 10.93 3.69 20160531 094400 10.98 3.76 20160531 094400 11.04 3.83 20160531 094400 11.09 3.90 20160531 094400 11.14 3.96 20160531 094400 11.21 4.04 20160531 094400 11.29 4.13 20160531 094400 11.36 4.20 20160531 094400 11.45 4.29 20160531 094400 11.53 4.37 20160531 094400 11.61 4.46 20160531 094400 11.68 4.53 20160531 094400 11.76 6.12 20160531 094400 11.76 6.19 20160531 094400 11.76 6.24 20160531 094400 11.77 4.61 20160531 094400 11.78 6.06 20160531 094400 11.78 6.31 20160531 094400 11.81 6.00 20160531 094400 11.81 6.37 20160531 094400 11.84 6.43 20160531 094400 11.85 4.70 20160531 094400 11.85 6.47 20160531 094400 11.86 5.94 20160531 094400 11.88 6.51 20160531 094400 11.89 4.77 20160531 094400 11.91 5.87 20160531 094400 11.91 6.56 20160531 094400 11.93 6.60 20160531 094400 11.94 4.86 20160531 094400 11.94 5.78 20160531 094400 11.94 5.83 20160531 094400 11.95 5.73 20160531 094400 11.96 6.65 20160531 094400 11.99 4.95 20160531 094400 11.99 5.68 20160531 094400 12.03 5.64 20160531 094400 12.04 5.02 20160531 094400 12.08 5.59 20160531 094400 12.10 5.11 20160531 094400 12.16 5.21 20160531 094400 12.16 5.55 20160531 094400 12.22 5.30 20160531 094400 12.23 5.51 20160531 094400 12.28 5.37 20160531 094400 12.32 5.46 20160531 094500 10.01 2.63 20160531 094500 10.04 2.66 20160531 094500 10.08 2.70 20160531 094500 6.77 2.75 20160531 094500 6.77 2.78 20160531 094500 6.77 2.82 20160531 094500 6.78 2.72 20160531 094500 6.78 2.85 20160531 094500 6.78 2.88 20160531 094500 6.78 2.90 20160531 094500 6.78 2.93 20160531 094500 6.78 2.96 20160531 094500 6.79 2.68 20160531 094500 6.80 2.65 20160531 094500 6.80 2.98 20160531 094500 6.81 3.01 20160531 094500 6.82 2.62 20160531 094500 6.84 2.58 20160531 094500 6.84 3.04 20160531 094500 6.87 3.06 20160531 094500 6.89 2.55 20160531 094500 6.94 2.53 20160531 094500 7.00 2.50 20160531 094500 7.06 2.48 20160531 094500 7.11 2.45 20160531 094500 7.18 2.43 20160531 094500 7.25 2.40 20160531 094500 7.33 2.37 20160531 094500 7.39 2.35 20160531 094500 7.48 2.36 20160531 094500 7.56 2.38 20160531 094500 7.63 2.39 20160531 094500 7.72 2.40 20160531 094500 7.81 2.41 20160531 094500 7.90 2.43 20160531 094500 7.98 2.44 20160531 094500 8.07 2.45 20160531 094500 8.16 2.46 20160531 094500 8.24 2.47 20160531 094500 8.33 2.49 20160531 094500 8.42 2.50 20160531 094500 8.49 2.51 20160531 094500 8.59 2.52 20160531 094500 8.68 2.53 20160531 094500 8.77 2.55 20160531 094500 8.85 2.56 20160531 094500 8.93 2.57 20160531 094500 9.00 2.57 20160531 094500 9.05 2.57 20160531 094500 9.12 2.57 20160531 094500 9.19 2.57 20160531 094500 9.26 2.57 20160531 094500 9.32 2.58 20160531 094500 9.39 2.58 20160531 094500 9.46 2.58 20160531 094500 9.51 2.58 20160531 094500 9.57 2.58 20160531 094500 9.62 2.59 20160531 094500 9.67 2.58 20160531 094500 9.73 2.59 20160531 094500 9.80 2.59 20160531 094500 9.86 2.59 20160531 094500 9.91 2.59 20160531 094500 9.98 2.59 20160531 094600 6.89 3.12 20160531 094600 6.89 3.13 20160531 094600 6.89 3.15 20160531 094600 6.89 3.16 20160531 094600 6.90 3.09 20160531 094600 6.90 3.17 20160531 094600 6.91 3.11 20160531 094600 6.91 3.19 20160531 094600 6.93 3.20 20160531 094600 6.94 3.21 20160531 094600 6.97 3.22 20160531 094600 6.99 3.23 20160531 094600 7.01 3.23 20160531 094600 7.04 3.24 20160531 094600 7.06 3.24 20160531 094600 7.10 3.25 20160531 094600 7.13 3.25 20160531 094600 7.16 3.25 20160531 094600 7.21 3.26 20160531 094600 7.27 3.26 20160531 094600 7.33 3.27 20160531 094600 7.40 3.27 20160531 094600 7.46 3.28 20160531 094600 7.53 3.29 20160531 094600 7.60 3.30 20160531 094600 7.67 3.31 20160531 094600 7.75 3.32 20160531 094600 7.82 3.33 20160531 094600 7.87 3.33 20160531 094600 7.94 3.34 20160531 094600 7.99 3.35 20160531 094600 8.05 3.35 20160531 094600 8.12 3.36 20160531 094600 8.18 3.36 20160531 094600 8.24 3.37 20160531 094600 8.31 3.37 20160531 094600 8.38 3.38 20160531 094600 8.46 3.38 20160531 094600 8.55 3.39 20160531 094600 8.63 3.39 20160531 094600 8.71 3.40 20160531 094600 8.80 3.40 20160531 094600 8.87 3.44 20160531 094600 8.88 3.41 20160531 094600 8.92 3.44 20160531 094600 8.97 3.42 20160531 094600 8.98 3.45 20160531 094600 9.03 3.45 20160531 094600 9.04 3.42 20160531 094600 9.08 3.43 20160531 094600 9.09 3.45 20160531 094600 9.12 3.43 20160531 094600 9.15 3.44 20160531 094600 9.15 3.45 20160531 094600 9.20 3.44 20160531 094600 9.22 3.46 20160531 094600 9.25 3.45 20160531 094600 9.29 3.45 20160531 094600 9.29 3.46 20160531 094600 9.34 3.46 20160531 094600 9.37 3.46 20160531 094600 9.40 3.46 20160531 094600 9.43 3.47 20160531 094700 6.92 3.03 20160531 094700 6.95 3.03 20160531 094700 6.96 2.94 20160531 094700 6.96 2.95 20160531 094700 6.97 2.96 20160531 094700 6.98 2.97 20160531 094700 6.99 2.98 20160531 094700 6.99 3.03 20160531 094700 7.00 2.99 20160531 094700 7.00 3.00 20160531 094700 7.01 3.01 20160531 094700 7.01 3.02 20160531 094700 7.02 3.03 20160531 094700 7.05 2.95 20160531 094700 7.14 2.95 20160531 094700 7.24 2.96 20160531 094700 7.33 2.97 20160531 094700 7.40 2.98 20160531 094700 7.50 2.98 20160531 094700 7.59 2.99 20160531 094700 7.66 3.00 20160531 094700 7.75 3.01 20160531 094700 7.80 3.03 20160531 094700 7.87 3.04 20160531 094700 7.90 3.11 20160531 094700 7.91 3.06 20160531 094700 7.91 3.11 20160531 094700 7.93 3.11 20160531 094700 7.95 3.12 20160531 094700 7.95 3.14 20160531 094700 7.96 3.07 20160531 094700 7.98 3.12 20160531 094700 8.00 3.17 20160531 094700 8.01 3.12 20160531 094700 8.03 3.09 20160531 094700 8.03 3.12 20160531 094700 8.05 3.20 20160531 094700 8.06 3.13 20160531 094700 8.07 3.10 20160531 094700 8.09 3.13 20160531 094700 8.10 3.24 20160531 094700 8.11 3.13 20160531 094700 8.12 3.12 20160531 094700 8.12 3.13 20160531 094700 8.13 3.13 20160531 094700 8.14 3.13 20160531 094700 8.14 3.26 20160531 094700 8.15 3.13 20160531 094700 8.15 3.14 20160531 094700 8.17 3.14 20160531 094700 8.19 3.13 20160531 094700 8.19 3.14 20160531 094700 8.20 3.14 20160531 094700 8.20 3.29 20160531 094700 8.24 3.32 20160531 094700 8.29 3.35 20160531 094700 8.34 3.37 20160531 094700 8.41 3.38 20160531 094700 8.48 3.39 20160531 094700 8.54 3.40 20160531 094700 8.61 3.41 20160531 094700 8.68 3.42 20160531 094700 8.73 3.42 20160531 094700 8.80 3.43 20160531 094800 6.76 3.04 20160531 094800 6.77 3.03 20160531 094800 6.79 3.03 20160531 094800 6.80 3.06 20160531 094800 6.83 3.03 20160531 094800 6.85 3.07 20160531 094800 6.86 3.03 20160531 094800 6.89 3.03 20160531 094800 6.89 3.09 20160531 094800 6.93 3.11 20160531 094800 6.97 3.12 20160531 094800 7.00 3.14 20160531 094800 7.03 3.16 20160531 094800 7.07 3.17 20160531 094800 7.13 3.18 20160531 094800 7.19 3.18 20160531 094800 7.26 3.18 20160531 094800 7.33 3.18 20160531 094800 7.41 3.18 20160531 094800 7.47 3.18 20160531 094800 7.55 3.18 20160531 094800 7.63 3.18 20160531 094800 7.70 3.18 20160531 094800 7.77 3.18 20160531 094800 7.86 3.18 20160531 094800 7.94 3.18 20160531 094800 8.00 3.18 20160531 094800 8.09 3.19 20160531 094800 8.17 3.19 20160531 094800 8.24 3.19 20160531 094800 8.32 3.20 20160531 094800 8.41 3.20 20160531 094800 8.47 3.20 20160531 094800 8.52 3.19 20160531 094800 8.59 3.18 20160531 094800 8.65 3.18 20160531 094800 8.70 3.17 20160531 094800 8.76 3.17 20160531 094800 8.82 3.17 20160531 094800 8.89 3.16 20160531 094800 8.94 3.16 20160531 094800 9.01 3.17 20160531 094800 9.08 3.17 20160531 094800 9.09 3.35 20160531 094800 9.13 3.18 20160531 094800 9.14 3.35 20160531 094800 9.17 3.35 20160531 094800 9.20 3.18 20160531 094800 9.22 3.35 20160531 094800 9.26 3.36 20160531 094800 9.27 3.19 20160531 094800 9.30 3.36 20160531 094800 9.32 3.34 20160531 094800 9.33 3.19 20160531 094800 9.34 3.32 20160531 094800 9.36 3.30 20160531 094800 9.38 3.29 20160531 094800 9.39 3.20 20160531 094800 9.40 3.27 20160531 094800 9.42 3.25 20160531 094800 9.44 3.24 20160531 094800 9.45 3.20 20160531 094800 9.46 3.22 20160531 094900 2.98 3.24 20160531 094900 3.19 3.25 20160531 094900 3.48 3.26 20160531 094900 3.77 3.26 20160531 094900 4.06 3.27 20160531 094900 4.32 3.28 20160531 094900 4.63 3.28 20160531 094900 4.94 3.29 20160531 094900 5.21 3.30 20160531 094900 5.51 3.31 20160531 094900 5.83 3.32 20160531 094900 6.14 3.33 20160531 094900 6.40 3.33 20160531 094900 6.72 3.34 20160531 094900 7.03 3.35 20160531 094900 7.36 3.36 20160531 094900 7.62 3.37 20160531 094900 7.83 3.38 20160531 094900 7.92 3.38 20160531 094900 8.00 3.39 20160531 094900 8.10 3.39 20160531 094900 8.19 3.40 20160531 094900 8.28 3.40 20160531 094900 8.37 3.40 20160531 094900 8.39 3.42 20160531 094900 8.42 3.42 20160531 094900 8.44 3.42 20160531 094900 8.46 3.42 20160531 094900 8.47 3.41 20160531 094900 8.49 3.42 20160531 094900 8.50 3.42 20160531 094900 8.53 3.42 20160531 094900 8.53 3.43 20160531 094900 8.55 3.41 20160531 094900 8.56 3.43 20160531 094900 8.58 3.41 20160531 094900 8.59 3.43 20160531 094900 8.62 3.43 20160531 094900 8.65 3.44 20160531 094900 8.68 3.44 20160531 094900 8.69 3.44 20160531 094900 8.71 3.44 20160531 094900 8.73 3.44 20160531 094900 8.74 3.45 20160531 094900 8.77 3.45 20160531 094900 8.78 3.45 20160531 094900 8.80 3.45 20160531 094900 8.82 3.45 20160531 094900 8.83 3.45 20160531 094900 8.85 3.43 20160531 094900 8.86 3.41 20160531 094900 8.86 3.42 20160531 094900 8.89 3.39 20160531 094900 8.90 3.38 20160531 094900 8.91 3.37 20160531 094900 8.93 3.35 20160531 094900 8.95 3.34 20160531 094900 8.98 3.34 20160531 094900 9.01 3.34 20160531 094900 9.05 3.34 20160531 095000 1.10 3.16 20160531 095000 1.11 3.16 20160531 095000 1.12 3.17 20160531 095000 1.13 3.16 20160531 095000 1.14 3.17 20160531 095000 1.16 3.16 20160531 095000 1.16 3.18 20160531 095000 1.19 3.18 20160531 095000 1.23 3.19 20160531 095000 1.24 3.24 20160531 095000 1.24 3.25 20160531 095000 1.24 3.27 20160531 095000 1.25 3.22 20160531 095000 1.26 3.20 20160531 095000 1.28 3.20 20160531 095000 1.29 3.19 20160531 095000 1.29 3.27 20160531 095000 1.30 3.21 20160531 095000 1.33 3.17 20160531 095000 1.33 3.21 20160531 095000 1.35 3.27 20160531 095000 1.36 3.15 20160531 095000 1.38 3.20 20160531 095000 1.41 3.14 20160531 095000 1.42 3.19 20160531 095000 1.43 3.26 20160531 095000 1.45 3.18 20160531 095000 1.47 3.13 20160531 095000 1.48 3.17 20160531 095000 1.50 3.13 20160531 095000 1.52 3.16 20160531 095000 1.52 3.25 20160531 095000 1.55 3.13 20160531 095000 1.56 3.15 20160531 095000 1.59 3.13 20160531 095000 1.59 3.14 20160531 095000 1.60 3.24 20160531 095000 1.62 3.12 20160531 095000 1.64 3.13 20160531 095000 1.65 3.12 20160531 095000 1.67 3.12 20160531 095000 1.68 3.24 20160531 095000 1.69 3.12 20160531 095000 1.69 3.13 20160531 095000 1.71 3.12 20160531 095000 1.73 3.12 20160531 095000 1.73 3.13 20160531 095000 1.74 3.12 20160531 095000 1.76 3.12 20160531 095000 1.76 3.23 20160531 095000 1.77 3.13 20160531 095000 1.78 3.12 20160531 095000 1.80 3.12 20160531 095000 1.85 3.23 20160531 095000 1.93 3.22 20160531 095000 1.96 3.22 20160531 095000 1.99 3.22 20160531 095000 2.03 3.22 20160531 095000 2.09 3.23 20160531 095000 2.20 3.23 20160531 095000 2.31 3.23 20160531 095000 2.45 3.23 20160531 095000 2.57 3.23 20160531 095000 2.72 3.24 20160531 095100 1.19 3.15 20160531 095100 1.26 3.14 20160531 095100 1.30 3.14 20160531 095100 1.33 3.13 20160531 095100 1.37 3.13 20160531 095100 1.41 3.13 20160531 095100 1.44 3.14 20160531 095100 1.48 3.15 20160531 095100 1.51 3.16 20160531 095100 1.54 3.13 20160531 095100 1.54 3.15 20160531 095100 1.54 3.18 20160531 095100 1.55 3.11 20160531 095100 1.55 3.12 20160531 095100 1.55 3.14 20160531 095100 1.55 3.16 20160531 095100 1.56 3.07 20160531 095100 1.56 3.10 20160531 095100 1.56 3.11 20160531 095100 1.57 3.19 20160531 095100 1.58 3.03 20160531 095100 1.58 3.09 20160531 095100 1.59 2.99 20160531 095100 1.59 3.08 20160531 095100 1.60 2.94 20160531 095100 1.60 3.07 20160531 095100 1.60 3.20 20160531 095100 1.61 2.90 20160531 095100 1.61 3.08 20160531 095100 1.62 2.86 20160531 095100 1.62 3.09 20160531 095100 1.63 3.09 20160531 095100 1.63 3.21 20160531 095100 1.64 2.81 20160531 095100 1.64 3.10 20160531 095100 1.66 2.77 20160531 095100 1.66 3.11 20160531 095100 1.66 3.23 20160531 095100 1.67 3.19 20160531 095100 1.67 3.21 20160531 095100 1.67 3.23 20160531 095100 1.68 3.12 20160531 095100 1.68 3.17 20160531 095100 1.68 3.18 20160531 095100 1.68 3.22 20160531 095100 1.69 3.13 20160531 095100 1.69 3.14 20160531 095100 1.69 3.16 20160531 095100 1.70 2.76 20160531 095100 1.74 2.73 20160531 095100 1.77 2.70 20160531 095100 1.81 2.68 20160531 095100 1.84 2.66 20160531 095100 1.88 2.64 20160531 095100 1.92 2.61 20160531 095100 1.95 2.59 20160531 095100 2.01 2.56 20160531 095100 2.07 2.52 20160531 095100 2.14 2.49 20160531 095100 2.20 2.46 20160531 095200 2.26 2.42 20160531 095200 2.34 2.39 20160531 095200 2.41 2.36 20160531 095200 2.47 2.33 20160531 095200 2.54 2.30 20160531 095200 2.57 2.28 20160531 095200 2.61 2.26 20160531 095200 2.65 2.24 20160531 095200 2.70 2.23 20160531 095200 2.75 2.21 20160531 095200 2.79 2.19 20160531 095200 2.86 2.17 20160531 095200 2.93 2.14 20160531 095200 2.98 2.09 20160531 095200 2.98 2.11 20160531 095200 2.98 2.13 20160531 095200 2.99 2.08 20160531 095200 3.00 2.07 20160531 095200 3.01 2.06 20160531 095200 3.02 2.04 20160531 095200 3.03 2.03 20160531 095200 3.04 2.02 20160531 095200 3.06 2.01 20160531 095200 3.10 2.01 20160531 095200 3.13 2.00 20160531 095200 3.16 2.00 20160531 095200 3.20 2.00 20160531 095200 3.25 2.00 20160531 095200 3.29 1.99 20160531 095200 3.34 1.99 20160531 095200 3.40 1.99 20160531 095200 3.51 1.99 20160531 095200 3.61 1.99 20160531 095200 3.72 1.99 20160531 095200 3.85 2.00 20160531 095200 3.96 1.99 20160531 095200 4.07 1.99 20160531 095200 4.13 2.06 20160531 095200 4.14 2.06 20160531 095200 4.14 2.07 20160531 095200 4.15 2.05 20160531 095200 4.16 2.05 20160531 095200 4.16 2.07 20160531 095200 4.17 2.05 20160531 095200 4.18 2.05 20160531 095200 4.18 2.08 20160531 095200 4.19 1.99 20160531 095200 4.19 2.05 20160531 095200 4.20 2.08 20160531 095200 4.21 2.04 20160531 095200 4.23 2.04 20160531 095200 4.23 2.09 20160531 095200 4.25 2.03 20160531 095200 4.25 2.09 20160531 095200 4.27 2.10 20160531 095200 4.28 2.02 20160531 095200 4.30 1.99 20160531 095200 4.30 2.02 20160531 095200 4.32 2.01 20160531 095200 4.35 2.00 20160531 095200 4.38 2.00 20160531 095200 4.41 1.99 20160531 095300 4.29 2.11 20160531 095300 4.31 2.11 20160531 095300 4.34 2.11 20160531 095300 4.37 2.11 20160531 095300 4.40 2.11 20160531 095300 4.43 2.11 20160531 095300 4.46 2.11 20160531 095300 4.49 2.11 20160531 095300 4.53 2.11 20160531 095300 4.56 2.11 20160531 095300 4.59 2.11 20160531 095300 4.62 2.09 20160531 095300 4.64 2.09 20160531 095300 4.67 2.07 20160531 095300 4.70 2.06 20160531 095300 4.72 2.05 20160531 095300 4.75 2.04 20160531 095300 4.77 2.04 20160531 095300 4.80 2.02 20160531 095300 4.81 2.06 20160531 095300 4.81 2.07 20160531 095300 4.81 2.08 20160531 095300 4.81 2.09 20160531 095300 4.81 2.11 20160531 095300 4.82 2.03 20160531 095300 4.82 2.04 20160531 095300 4.82 2.10 20160531 095300 4.82 2.12 20160531 095300 4.83 2.12 20160531 095300 4.85 2.10 20160531 095300 4.87 2.09 20160531 095300 4.89 2.08 20160531 095300 4.91 2.06 20160531 095300 4.92 2.05 20160531 095300 4.94 2.04 20160531 095300 4.96 2.03 20160531 095300 4.98 2.02 20160531 095300 5.00 2.03 20160531 095300 5.02 2.04 20160531 095300 5.05 2.05 20160531 095300 5.07 2.06 20160531 095300 5.09 2.06 20160531 095300 5.11 2.07 20160531 095300 5.13 2.07 20160531 095300 5.15 2.08 20160531 095300 5.17 2.08 20160531 095300 5.19 2.06 20160531 095300 5.20 2.03 20160531 095300 5.22 2.01 20160531 095300 5.24 1.99 20160531 095300 5.25 1.96 20160531 095300 5.27 1.94 20160531 095300 5.29 1.91 20160531 095300 5.31 1.89 20160531 095300 5.32 1.89 20160531 095300 5.34 1.89 20160531 095300 5.35 1.90 20160531 095300 5.37 1.91 20160531 095300 5.39 1.92 20160531 095300 5.40 1.93 20160531 095300 5.42 1.93 20160531 095300 5.44 1.94 20160531 095300 5.46 1.95 20160531 095400 5.48 1.94 20160531 095400 5.50 1.93 20160531 095400 5.52 1.91 20160531 095400 5.55 1.89 20160531 095400 5.57 1.88 20160531 095400 5.59 1.86 20160531 095400 5.61 1.85 20160531 095400 5.64 1.83 20160531 095400 5.66 1.81 20160531 095400 5.69 1.82 20160531 095400 5.73 1.81 20160531 095400 5.75 1.81 20160531 095400 5.78 1.81 20160531 095400 5.81 1.81 20160531 095400 5.84 1.81 20160531 095400 5.88 1.81 20160531 095400 5.90 1.81 20160531 095400 5.93 1.80 20160531 095400 5.95 1.81 20160531 095400 5.96 1.81 20160531 095400 5.98 1.81 20160531 095400 6.00 1.77 20160531 095400 6.01 1.82 20160531 095400 6.03 1.78 20160531 095400 6.03 1.82 20160531 095400 6.04 1.80 20160531 095400 6.05 1.82 20160531 095400 6.06 1.80 20160531 095400 6.06 1.81 20160531 095400 6.07 1.79 20160531 095400 6.08 1.76 20160531 095400 6.08 1.77 20160531 095400 6.08 1.78 20160531 095400 6.08 1.83 20160531 095400 6.09 1.75 20160531 095400 6.09 1.76 20160531 095400 6.09 1.92 20160531 095400 6.10 1.76 20160531 095400 6.10 1.77 20160531 095400 6.10 1.83 20160531 095400 6.10 1.85 20160531 095400 6.10 1.86 20160531 095400 6.10 1.88 20160531 095400 6.10 1.90 20160531 095400 6.10 1.94 20160531 095400 6.10 1.96 20160531 095400 6.11 1.77 20160531 095400 6.11 1.78 20160531 095400 6.11 1.81 20160531 095400 6.11 1.83 20160531 095400 6.11 1.85 20160531 095400 6.11 1.87 20160531 095400 6.11 1.90 20160531 095400 6.11 1.92 20160531 095400 6.11 1.95 20160531 095400 6.11 1.97 20160531 095400 6.11 1.98 20160531 095400 6.11 1.99 20160531 095400 6.12 1.79 20160531 095500 5.82 1.72 20160531 095500 5.83 1.71 20160531 095500 5.83 1.72 20160531 095500 5.84 1.70 20160531 095500 5.84 1.72 20160531 095500 5.86 1.69 20160531 095500 5.87 1.69 20160531 095500 5.89 1.70 20160531 095500 5.91 1.72 20160531 095500 5.92 1.72 20160531 095500 5.94 1.73 20160531 095500 5.96 1.74 20160531 095500 5.97 1.72 20160531 095500 5.99 1.75 20160531 095500 6.04 1.71 20160531 095500 6.10 1.71 20160531 095500 6.17 1.71 20160531 095500 6.24 1.71 20160531 095500 6.25 1.82 20160531 095500 6.26 1.83 20160531 095500 6.27 1.82 20160531 095500 6.27 1.83 20160531 095500 6.29 1.83 20160531 095500 6.30 1.82 20160531 095500 6.30 1.83 20160531 095500 6.31 1.71 20160531 095500 6.31 1.84 20160531 095500 6.33 1.84 20160531 095500 6.34 1.84 20160531 095500 6.35 1.82 20160531 095500 6.36 1.84 20160531 095500 6.38 1.71 20160531 095500 6.38 1.84 20160531 095500 6.39 1.82 20160531 095500 6.40 1.84 20160531 095500 6.42 1.82 20160531 095500 6.42 1.84 20160531 095500 6.43 1.71 20160531 095500 6.44 1.84 20160531 095500 6.46 1.71 20160531 095500 6.46 1.83 20160531 095500 6.46 1.84 20160531 095500 6.47 1.84 20160531 095500 6.49 1.72 20160531 095500 6.49 1.84 20160531 095500 6.51 1.84 20160531 095500 6.52 1.72 20160531 095500 6.53 1.83 20160531 095500 6.55 1.73 20160531 095500 6.55 1.82 20160531 095500 6.57 1.81 20160531 095500 6.59 1.73 20160531 095500 6.59 1.79 20160531 095500 6.61 1.74 20160531 095500 6.61 1.78 20160531 095500 6.63 1.77 20160531 095500 6.64 1.74 20160531 095500 6.65 1.76 20160531 095500 6.67 1.75 20160531 095600 5.52 1.82 20160531 095600 5.55 1.81 20160531 095600 5.58 1.80 20160531 095600 5.61 1.79 20160531 095600 5.64 1.77 20160531 095600 5.67 1.76 20160531 095600 5.70 1.75 20160531 095600 5.73 1.74 20160531 095600 5.79 1.76 20160531 095600 5.83 1.78 20160531 095600 5.87 1.79 20160531 095600 5.90 1.81 20160531 095600 5.93 1.83 20160531 095600 5.97 1.85 20160531 095600 6.01 1.87 20160531 095600 6.06 1.88 20160531 095600 6.09 1.88 20160531 095600 6.13 1.86 20160531 095600 6.17 1.85 20160531 095600 6.21 1.84 20160531 095600 6.25 1.82 20160531 095600 6.29 1.81 20160531 095600 6.34 1.79 20160531 095600 6.36 1.78 20160531 095600 6.41 1.76 20160531 095600 6.45 1.77 20160531 095600 6.48 1.78 20160531 095600 6.50 1.83 20160531 095600 6.52 1.78 20160531 095600 6.55 1.79 20160531 095600 6.55 1.83 20160531 095600 6.58 1.83 20160531 095600 6.59 1.80 20160531 095600 6.61 1.83 20160531 095600 6.64 1.81 20160531 095600 6.65 1.83 20160531 095600 6.67 1.81 20160531 095600 6.68 1.84 20160531 095600 6.72 1.82 20160531 095600 6.72 1.84 20160531 095600 6.75 1.83 20160531 095600 6.76 1.84 20160531 095600 6.80 1.83 20160531 095600 6.81 1.84 20160531 095600 6.85 1.83 20160531 095600 6.86 1.84 20160531 095600 6.90 1.83 20160531 095600 6.91 1.84 20160531 095600 6.95 1.83 20160531 095600 6.97 1.84 20160531 095600 6.98 1.83 20160531 095600 6.98 1.84 20160531 095600 7.00 1.84 20160531 095600 7.02 1.84 20160531 095600 7.03 1.83 20160531 095600 7.04 1.83 20160531 095600 7.07 1.83 20160531 095600 7.08 1.83 20160531 095600 7.10 1.83 20160531 095600 7.13 1.83 20160531 095700 3.94 1.66 20160531 095700 3.96 1.65 20160531 095700 3.99 1.64 20160531 095700 4.00 1.63 20160531 095700 4.02 1.61 20160531 095700 4.05 1.59 20160531 095700 4.06 1.58 20160531 095700 4.08 1.57 20160531 095700 4.09 1.55 20160531 095700 4.12 1.53 20160531 095700 4.13 1.54 20160531 095700 4.15 1.55 20160531 095700 4.17 1.57 20160531 095700 4.18 1.58 20160531 095700 4.19 1.59 20160531 095700 4.21 1.61 20160531 095700 4.22 1.62 20160531 095700 4.22 1.63 20160531 095700 4.23 1.65 20160531 095700 4.24 1.66 20160531 095700 4.25 1.66 20160531 095700 4.26 1.67 20160531 095700 4.27 1.67 20160531 095700 4.28 1.68 20160531 095700 4.29 1.68 20160531 095700 4.30 1.69 20160531 095700 4.31 1.70 20160531 095700 4.32 1.70 20160531 095700 4.34 1.70 20160531 095700 4.38 1.70 20160531 095700 4.41 1.70 20160531 095700 4.45 1.70 20160531 095700 4.48 1.69 20160531 095700 4.51 1.69 20160531 095700 4.55 1.69 20160531 095700 4.58 1.69 20160531 095700 4.61 1.70 20160531 095700 4.64 1.70 20160531 095700 4.67 1.71 20160531 095700 4.69 1.71 20160531 095700 4.72 1.72 20160531 095700 4.75 1.72 20160531 095700 4.78 1.73 20160531 095700 4.81 1.74 20160531 095700 4.84 1.74 20160531 095700 4.87 1.75 20160531 095700 4.90 1.76 20160531 095700 4.92 1.77 20160531 095700 4.95 1.77 20160531 095700 4.98 1.78 20160531 095700 5.00 1.78 20160531 095700 5.02 1.79 20160531 095700 5.04 1.80 20160531 095700 5.06 1.80 20160531 095700 5.11 1.80 20160531 095700 5.15 1.81 20160531 095700 5.20 1.81 20160531 095700 5.25 1.82 20160531 095700 5.30 1.82 20160531 095700 5.35 1.83 20160531 095700 5.40 1.83 20160531 095700 5.44 1.83 20160531 095700 5.49 1.83 20160531 095800 3.81 1.68 20160531 095800 3.82 1.68 20160531 095800 3.83 1.68 20160531 095800 3.84 1.68 20160531 095800 3.85 1.67 20160531 095800 3.85 1.68 20160531 095800 3.86 1.67 20160531 095800 3.87 1.67 20160531 095800 3.88 1.67 20160531 095800 3.88 1.68 20160531 095800 3.89 1.67 20160531 095800 3.90 1.67 20160531 095800 3.91 1.68 20160531 095800 3.92 1.66 20160531 095800 3.92 1.67 20160531 095800 3.95 1.68 20160531 095800 3.99 1.68 20160531 095800 4.03 1.69 20160531 095800 4.07 1.69 20160531 095800 4.11 1.69 20160531 095800 4.16 1.70 20160531 095800 4.20 1.71 20160531 095800 4.26 1.73 20160531 095800 4.31 1.74 20160531 095800 4.37 1.76 20160531 095800 4.41 1.77 20160531 095800 4.47 1.78 20160531 095800 4.53 1.80 20160531 095800 4.58 1.81 20160531 095800 4.61 1.80 20160531 095800 4.63 1.78 20160531 095800 4.66 1.76 20160531 095800 4.67 1.74 20160531 095800 4.70 1.73 20160531 095800 4.72 1.71 20160531 095800 4.75 1.69 20160531 095800 4.77 1.68 20160531 095800 4.79 1.66 20160531 095800 4.80 1.68 20160531 095800 4.80 1.69 20160531 095800 4.80 1.70 20160531 095800 4.81 1.71 20160531 095800 4.82 1.72 20160531 095800 4.82 1.73 20160531 095800 4.83 1.74 20160531 095800 4.84 1.75 20160531 095800 4.87 1.75 20160531 095800 4.92 1.75 20160531 095800 4.99 1.75 20160531 095800 5.06 1.75 20160531 095800 5.12 1.74 20160531 095800 5.20 1.74 20160531 095800 5.27 1.74 20160531 095800 5.35 1.73 20160531 095800 5.42 1.73 20160531 095800 5.46 1.73 20160531 095800 5.48 1.72 20160531 095800 5.49 1.71 20160531 095800 5.50 1.70 20160531 095900 5.51 1.70 20160531 095900 5.52 1.69 20160531 095900 5.54 1.69 20160531 095900 5.55 1.69 20160531 095900 5.57 1.68 20160531 103400 4.48 1.35 20160531 103400 4.53 1.36 20160531 103400 4.59 1.38 20160531 103400 4.64 1.39 20160531 103400 4.70 1.41 20160531 103400 4.76 1.43 20160531 103400 4.80 1.44 20160531 103400 4.86 1.45 20160531 103400 4.91 1.47 20160531 103400 4.94 1.48 20160531 103400 4.97 1.49 20160531 103400 5.01 1.50 20160531 103400 5.05 1.51 20160531 103400 5.08 1.52 20160531 103400 5.12 1.53 20160531 103400 5.15 1.54 20160531 103400 5.19 1.55 20160531 103400 5.23 1.56 20160531 103400 5.27 1.57 20160531 103400 5.32 1.58 20160531 103400 5.36 1.59 20160531 103400 5.41 1.60 20160531 103400 5.46 1.61 20160531 103400 5.51 1.62 20160531 103400 5.56 1.63 20160531 103400 5.61 1.64 20160531 103400 5.65 1.65 20160531 103400 5.68 1.66 20160531 103400 5.71 1.66 20160531 103400 5.73 1.67 20160531 103400 5.76 1.67 20160531 103400 5.79 1.68 20160531 103500 4.89 1.73 20160531 103500 4.91 1.72 20160531 103500 4.93 1.72 20160531 103500 4.95 1.72 20160531 103500 4.97 1.72 20160531 103500 4.99 1.71 20160531 103500 5.02 1.71 20160531 103500 5.03 1.71 20160531 103500 5.06 1.71 20160531 103500 5.10 1.70 20160531 103500 5.12 1.70 20160531 103500 5.15 1.70 20160531 103500 5.18 1.70 20160531 103500 5.22 1.69 20160531 103500 5.25 1.69 20160531 103500 5.28 1.69 20160531 103500 5.32 1.69 20160531 103500 5.33 1.68 20160531 103500 5.35 1.68 20160531 103500 5.36 1.68 20160531 103500 5.37 1.67 20160531 103500 5.38 1.67 20160531 103500 5.39 1.67 20160531 103500 5.41 1.67 20160531 103500 5.43 1.67 20160531 103500 5.44 1.66 20160531 103500 5.46 1.66 20160531 103500 5.48 1.66 20160531 103500 5.50 1.66 20160531 103500 5.52 1.66 20160531 103500 5.53 1.66 20160531 103500 5.55 1.66 20160531 103500 5.58 1.66 20160531 103500 5.61 1.66 20160531 103500 5.65 1.66 20160531 103500 5.68 1.66 20160531 103500 5.71 1.66 20160531 103500 5.74 1.66 20160531 103500 5.78 1.66 20160531 103500 5.80 1.68 20160531 103500 5.81 1.66 20160531 103500 5.83 1.69 20160531 103500 5.85 1.66 20160531 103500 5.85 1.70 20160531 103500 5.87 1.67 20160531 103500 5.87 1.70 20160531 103500 5.88 1.67 20160531 103500 5.88 1.70 20160531 103500 5.90 1.67 20160531 103500 5.90 1.70 20160531 103500 5.91 1.70 20160531 103500 5.92 1.68 20160531 103500 5.92 1.70 20160531 103500 5.93 1.68 20160531 103500 5.94 1.68 20160531 103500 5.94 1.69 20160531 103500 5.95 1.69 20160531 103500 5.96 1.69 20160531 103500 5.97 1.69 20160531 103600 3.87 1.84 20160531 103600 3.88 1.84 20160531 103600 3.89 1.84 20160531 103600 3.90 1.83 20160531 103600 3.92 1.83 20160531 103600 3.93 1.83 20160531 103600 3.95 1.83 20160531 103600 3.96 1.83 20160531 103600 3.97 1.83 20160531 103600 3.99 1.82 20160531 103600 4.00 1.82 20160531 103600 4.02 1.82 20160531 103600 4.05 1.82 20160531 103600 4.07 1.82 20160531 103600 4.09 1.82 20160531 103600 4.12 1.82 20160531 103600 4.14 1.81 20160531 103600 4.17 1.81 20160531 103600 4.19 1.81 20160531 103600 4.22 1.81 20160531 103600 4.24 1.81 20160531 103600 4.25 1.81 20160531 103600 4.27 1.81 20160531 103600 4.29 1.81 20160531 103600 4.30 1.80 20160531 103600 4.32 1.80 20160531 103600 4.33 1.80 20160531 103600 4.35 1.80 20160531 103600 4.37 1.80 20160531 103600 4.40 1.80 20160531 103600 4.44 1.80 20160531 103600 4.48 1.80 20160531 103600 4.52 1.80 20160531 103600 4.56 1.79 20160531 103600 4.60 1.79 20160531 103600 4.63 1.79 20160531 103600 4.68 1.79 20160531 103600 4.70 1.79 20160531 103600 4.71 1.79 20160531 103600 4.72 1.79 20160531 103600 4.73 1.79 20160531 103600 4.74 1.79 20160531 103600 4.76 1.79 20160531 103600 4.77 1.79 20160531 103600 4.78 1.79 20160531 103600 4.80 1.78 20160531 103600 4.80 1.79 20160531 103600 4.82 1.78 20160531 103600 4.83 1.78 20160531 103600 4.84 1.77 20160531 103600 4.85 1.77 20160531 103600 4.86 1.73 20160531 103600 4.86 1.74 20160531 103600 4.86 1.75 20160531 103600 4.86 1.76 20160531 103600 4.86 1.77 20160531 103600 4.87 1.74 20160531 103600 4.87 1.76 20160531 103600 4.88 1.73 20160531 103700 3.14 1.99 20160531 103700 3.17 1.98 20160531 103700 3.17 1.99 20160531 103700 3.20 1.98 20160531 103700 3.23 1.98 20160531 103700 3.25 1.97 20160531 103700 3.25 1.99 20160531 103700 3.28 1.97 20160531 103700 3.32 1.97 20160531 103700 3.34 2.00 20160531 103700 3.35 1.96 20160531 103700 3.38 1.96 20160531 103700 3.40 1.96 20160531 103700 3.40 2.00 20160531 103700 3.42 1.95 20160531 103700 3.43 1.95 20160531 103700 3.45 1.95 20160531 103700 3.47 1.94 20160531 103700 3.49 1.94 20160531 103700 3.49 2.01 20160531 103700 3.51 1.94 20160531 103700 3.52 1.93 20160531 103700 3.54 1.91 20160531 103700 3.54 1.92 20160531 103700 3.54 1.93 20160531 103700 3.56 1.90 20160531 103700 3.58 1.90 20160531 103700 3.59 1.90 20160531 103700 3.60 1.89 20160531 103700 3.62 1.89 20160531 103700 3.63 1.89 20160531 103700 3.65 1.89 20160531 103700 3.66 1.88 20160531 103700 3.67 1.88 20160531 103700 3.68 1.88 20160531 103700 3.69 1.88 20160531 103700 3.70 1.88 20160531 103700 3.71 1.88 20160531 103700 3.72 1.88 20160531 103700 3.73 1.87 20160531 103700 3.74 1.87 20160531 103700 3.75 1.87 20160531 103700 3.76 1.87 20160531 103700 3.77 1.86 20160531 103700 3.77 1.87 20160531 103700 3.79 1.86 20160531 103700 3.80 1.86 20160531 103700 3.82 1.85 20160531 103700 3.83 1.85 20160531 103700 3.84 1.85 20160531 103700 3.85 1.84 20160531 103800 3.57 2.01 20160531 103800 3.66 2.01 20160531 103800 3.73 2.02 20160531 103800 3.82 2.02 20160531 103800 3.95 2.02 20160531 103800 4.08 2.03 20160531 103800 4.20 2.03 20160531 103800 4.33 2.03 20160531 103800 4.47 2.04 20160531 103800 4.60 2.04 20160531 103800 4.72 2.04 20160531 103800 4.85 2.05 20160531 103800 4.97 2.05 20160531 103800 5.05 2.05 20160531 103800 5.11 2.06 20160531 103800 5.18 2.06 20160531 103800 5.25 2.06 20160531 103800 5.33 2.07 20160531 103800 5.39 2.07 20160531 103800 5.46 2.07 20160531 103800 5.54 2.08 20160531 103800 5.63 2.08 20160531 103800 5.73 2.09 20160531 103800 5.84 2.09 20160531 103800 5.95 2.10 20160531 103800 6.06 2.10 20160531 103800 6.15 2.10 20160531 103800 6.26 2.11 20160531 103800 6.37 2.11 20160531 103800 6.46 2.12 20160531 103800 6.53 2.12 20160531 103800 6.59 2.13 20160531 103800 6.65 2.13 20160531 103800 6.70 2.14 20160531 103800 6.76 2.14 20160531 103800 6.82 2.15 20160531 103800 6.88 2.16 20160531 103800 6.94 2.16 20160531 103800 7.00 2.17 20160531 103800 7.03 2.17 20160531 103800 7.05 2.26 20160531 103800 7.06 2.18 20160531 103800 7.09 2.18 20160531 103800 7.09 2.26 20160531 103800 7.12 2.25 20160531 103800 7.13 2.18 20160531 103800 7.15 2.25 20160531 103800 7.16 2.19 20160531 103800 7.18 2.25 20160531 103800 7.20 2.19 20160531 103800 7.22 2.25 20160531 103800 7.24 2.20 20160531 103800 7.25 2.24 20160531 103800 7.27 2.23 20160531 103800 7.27 2.24 20160531 103800 7.28 2.20 20160531 103800 7.28 2.21 20160531 103800 7.28 2.22 20160531 103800 7.28 2.23 20160531 103800 7.29 2.21 20160531 103800 7.30 2.21 20160531 103900 6.53 2.30 20160531 103900 6.54 2.30 20160531 103900 6.55 2.30 20160531 103900 6.56 2.29 20160531 103900 6.56 2.31 20160531 103900 6.57 2.29 20160531 103900 6.57 2.31 20160531 103900 6.58 2.29 20160531 103900 6.59 2.32 20160531 103900 6.61 2.32 20160531 103900 6.62 2.29 20160531 103900 6.63 2.33 20160531 103900 6.64 2.33 20160531 103900 6.66 2.28 20160531 103900 6.66 2.33 20160531 103900 6.68 2.34 20160531 103900 6.69 2.34 20160531 103900 6.70 2.28 20160531 103900 6.70 2.35 20160531 103900 6.71 2.35 20160531 103900 6.72 2.35 20160531 103900 6.74 2.36 20160531 103900 6.75 2.28 20160531 103900 6.75 2.36 20160531 103900 6.76 2.36 20160531 103900 6.78 2.37 20160531 103900 6.79 2.37 20160531 103900 6.80 2.28 20160531 103900 6.80 2.37 20160531 103900 6.81 2.38 20160531 103900 6.82 2.38 20160531 103900 6.84 2.27 20160531 103900 6.85 2.38 20160531 103900 6.88 2.38 20160531 103900 6.90 2.27 20160531 103900 6.92 2.38 20160531 103900 6.95 2.27 20160531 103900 6.96 2.38 20160531 103900 7.00 2.27 20160531 103900 7.00 2.37 20160531 103900 7.02 2.26 20160531 103900 7.06 2.37 20160531 103900 7.10 2.37 20160531 103900 7.13 2.37 20160531 103900 7.19 2.37 20160531 103900 7.22 2.37 20160531 103900 7.28 2.36 20160531 103900 7.31 2.36 20160531 103900 7.36 2.36 20160531 103900 7.43 2.36 20160531 103900 7.48 2.36 20160531 103900 7.54 2.36 20160531 103900 7.60 2.35 20160531 103900 7.63 2.35 20160531 103900 7.66 2.35 20160531 104000 4.21 2.02 20160531 104000 4.23 2.02 20160531 104000 4.27 2.01 20160531 104000 4.32 2.01 20160531 104000 4.40 2.00 20160531 104000 4.46 2.00 20160531 104000 4.48 2.04 20160531 104000 4.56 1.99 20160531 104000 4.56 2.05 20160531 104000 4.59 1.96 20160531 104000 4.66 1.99 20160531 104000 4.66 2.06 20160531 104000 4.68 1.96 20160531 104000 4.76 2.07 20160531 104000 4.78 1.97 20160531 104000 4.78 1.98 20160531 104000 4.87 2.07 20160531 104000 4.89 1.98 20160531 104000 4.95 2.08 20160531 104000 5.06 2.09 20160531 104000 5.18 2.10 20160531 104000 5.30 2.11 20160531 104000 5.40 2.12 20160531 104000 5.53 2.13 20160531 104000 5.66 2.14 20160531 104000 5.79 2.15 20160531 104000 5.90 2.16 20160531 104000 6.03 2.17 20160531 104000 6.09 2.17 20160531 104000 6.14 2.18 20160531 104000 6.18 2.18 20160531 104000 6.24 2.19 20160531 104000 6.29 2.20 20160531 104000 6.36 2.20 20160531 104000 6.42 2.21 20160531 104000 6.48 2.22 20160531 104000 6.55 2.22 20160531 104000 6.61 2.23 20160531 104000 6.69 2.23 20160531 104000 6.78 2.24 20160531 104000 6.85 2.25 20160531 104000 6.95 2.25 20160531 104000 7.02 2.26 20160531 104000 7.13 2.27 20160531 104000 7.25 2.27 20160531 104000 7.30 2.28 20160531 104000 7.31 2.28 20160531 104000 7.32 2.29 20160531 104000 7.35 2.29 20160531 104000 7.38 2.30 20160531 104000 7.39 2.30 20160531 104000 7.44 2.31 20160531 104000 7.46 2.32 20160531 104000 7.51 2.32 20160531 104000 7.51 2.33 20160531 104000 7.52 2.33 20160531 104000 7.53 2.33 20160531 104000 7.54 2.34 20160531 104000 7.57 2.34 20160531 104000 7.58 2.34 20160531 104100 1.21 1.82 20160531 104100 1.22 1.82 20160531 104100 1.24 1.82 20160531 104100 1.26 1.82 20160531 104100 1.30 1.82 20160531 104100 1.38 1.82 20160531 104100 1.48 1.82 20160531 104100 1.50 1.82 20160531 104100 1.51 1.82 20160531 104100 1.52 1.83 20160531 104100 1.53 1.83 20160531 104100 1.54 1.83 20160531 104100 1.56 1.83 20160531 104100 1.56 1.84 20160531 104100 1.57 1.84 20160531 104100 1.58 1.83 20160531 104100 1.58 1.84 20160531 104100 1.59 1.84 20160531 104100 1.60 1.84 20160531 104100 1.61 1.83 20160531 104100 1.61 1.84 20160531 104100 1.63 1.83 20160531 104100 1.68 1.85 20160531 104100 1.75 1.85 20160531 104100 1.84 1.85 20160531 104100 1.92 1.85 20160531 104100 1.99 1.86 20160531 104100 2.08 1.86 20160531 104100 2.16 1.86 20160531 104100 2.25 1.86 20160531 104100 2.34 1.87 20160531 104100 2.48 1.87 20160531 104100 2.62 1.87 20160531 104100 2.74 1.87 20160531 104100 2.85 1.87 20160531 104100 2.98 1.87 20160531 104100 3.11 1.87 20160531 104100 3.24 1.87 20160531 104100 3.34 1.88 20160531 104100 3.39 1.88 20160531 104100 3.43 1.88 20160531 104100 3.47 1.88 20160531 104100 3.51 1.88 20160531 104100 3.55 1.88 20160531 104100 3.60 1.89 20160531 104100 3.65 1.89 20160531 104100 3.69 1.89 20160531 104100 3.74 1.89 20160531 104100 3.77 1.90 20160531 104100 3.82 1.90 20160531 104100 3.85 1.90 20160531 104100 3.91 1.91 20160531 104100 3.96 1.91 20160531 104100 4.02 1.92 20160531 104100 4.07 1.92 20160531 104100 4.13 1.92 20160531 104100 4.20 1.93 20160531 104100 4.28 1.94 20160531 104100 4.33 1.94 20160531 104100 4.42 1.95 20160531 104100 4.50 1.95 20160531 104200 1.33 1.82 20160531 104200 1.43 1.82 20160531 104200 1.53 1.82 20160531 104200 1.66 1.82 20160531 104200 1.79 1.82 20160531 104200 1.92 1.82 20160531 104200 2.04 1.82 20160531 104200 2.17 1.82 20160531 104200 2.30 1.81 20160531 104200 2.44 1.81 20160531 104200 2.55 1.81 20160531 104200 2.69 1.81 20160531 104200 2.84 1.81 20160531 104200 2.99 1.81 20160531 104200 3.12 1.81 20160531 104200 3.27 1.81 20160531 104200 3.42 1.81 20160531 104200 3.58 1.81 20160531 104200 3.71 1.81 20160531 104200 3.86 1.81 20160531 104200 3.87 1.81 20160531 104200 3.88 1.81 20160531 104200 3.89 1.81 20160531 104200 3.91 1.81 20160531 104200 3.92 1.81 20160531 104200 3.95 1.81 20160531 104200 3.96 1.81 20160531 104200 3.98 1.80 20160531 104200 3.99 1.80 20160531 104200 3.99 1.81 20160531 104200 4.00 1.81 20160531 104200 4.01 1.81 20160531 104200 4.02 1.80 20160531 104200 4.08 1.80 20160531 104200 4.15 1.80 20160531 104200 4.17 1.79 20160531 104200 4.18 1.79 20160531 104200 4.20 1.79 20160531 104200 4.22 1.80 20160531 104200 4.23 1.79 20160531 104200 4.25 1.79 20160531 104200 4.29 1.79 20160531 104200 4.29 1.80 20160531 104200 4.32 1.79 20160531 104200 4.34 1.79 20160531 104200 4.34 1.80 20160531 104200 4.38 1.79 20160531 104200 4.42 1.79 20160531 104200 4.42 1.80 20160531 104200 4.44 1.79 20160531 104200 4.45 1.79 20160531 104200 4.46 1.79 20160531 104200 4.48 1.79 20160531 104200 4.48 1.80 20160531 104200 4.49 1.79 20160531 104200 4.51 1.79 20160531 104200 4.53 1.80 20160531 104200 4.54 1.80 20160531 104300 4.13 1.78 20160531 104300 4.14 1.78 20160531 104300 4.15 1.78 20160531 104300 4.15 1.79 20160531 104300 4.16 1.78 20160531 104300 4.16 1.79 20160531 104300 4.18 1.78 20160531 104300 4.19 1.75 20160531 104300 4.19 1.78 20160531 104300 4.20 1.75 20160531 104300 4.21 1.78 20160531 104300 4.22 1.75 20160531 104300 4.22 1.76 20160531 104300 4.23 1.76 20160531 104300 4.23 1.78 20160531 104300 4.24 1.75 20160531 104300 4.24 1.76 20160531 104300 4.24 1.77 20160531 104300 4.25 1.77 20160531 104300 4.25 1.78 20160531 104300 4.26 1.75 20160531 104300 4.26 1.76 20160531 104300 4.26 1.77 20160531 104300 4.27 1.77 20160531 104300 4.27 1.78 20160531 104300 4.28 1.75 20160531 104300 4.28 1.76 20160531 104300 4.29 1.76 20160531 104300 4.29 1.77 20160531 104300 4.29 1.78 20160531 104300 4.31 1.75 20160531 104300 4.31 1.76 20160531 104300 4.31 1.77 20160531 104300 4.32 1.78 20160531 104300 4.33 1.75 20160531 104300 4.33 1.76 20160531 104300 4.33 1.77 20160531 104300 4.34 1.76 20160531 104300 4.34 1.78 20160531 104300 4.35 1.76 20160531 104300 4.36 1.76 20160531 104300 4.36 1.77 20160531 104300 4.37 1.78 20160531 104300 4.38 1.78 20160531 104300 4.39 1.78 20160531 104300 4.40 1.78 20160531 104300 4.42 1.78 20160531 104300 4.43 1.78 20160531 104300 4.45 1.78 20160531 104300 4.47 1.78 20160531 104300 4.48 1.78 20160531 104400 4.20 1.75 20160531 104400 4.21 1.75 20160531 104400 4.22 1.75 20160531 104400 4.24 1.75 20160531 104400 4.26 1.75 20160531 104400 4.27 1.75 20160531 104400 4.28 1.74 20160531 104400 4.28 1.75 20160531 104400 4.29 1.74 20160531 104400 4.32 1.74 20160531 104400 4.35 1.74 20160531 104400 4.38 1.74 20160531 104900 5.45 1.76 20160531 104900 5.48 1.75 20160531 104900 5.53 1.75 20160531 104900 5.59 1.75 20160531 104900 5.64 1.75 20160531 104900 5.70 1.74 20160531 105000 0.31 2.02 20160531 105000 0.35 2.02 20160531 105000 0.39 2.02 20160531 105000 0.51 2.03 20160531 105000 0.57 2.01 20160531 105000 0.71 2.03 20160531 105000 0.74 2.01 20160531 105000 0.92 2.03 20160531 105000 0.94 2.01 20160531 105000 1.16 2.00 20160531 105000 1.32 2.04 20160531 105000 1.38 2.00 20160531 105000 1.53 1.99 20160531 105000 1.72 1.99 20160531 105000 1.91 1.98 20160531 105000 2.10 1.98 20160531 105000 2.25 1.98 20160531 105000 2.43 1.97 20160531 105000 2.61 1.97 20160531 105000 2.75 1.96 20160531 105000 2.90 1.96 20160531 105000 3.00 1.95 20160531 105000 3.10 1.95 20160531 105000 3.18 1.94 20160531 105000 3.28 1.94 20160531 105000 3.38 1.93 20160531 105000 3.47 1.93 20160531 105000 3.57 1.92 20160531 105000 3.67 1.92 20160531 105000 3.75 1.91 20160531 105000 3.81 1.91 20160531 105000 3.87 1.90 20160531 105000 3.95 1.90 20160531 105000 4.02 1.89 20160531 105000 4.07 1.89 20160531 105000 4.15 1.89 20160531 105000 4.22 1.88 20160531 105000 4.27 1.88 20160531 105000 4.33 1.87 20160531 105000 4.38 1.87 20160531 105000 4.43 1.86 20160531 105000 4.48 1.86 20160531 105000 4.54 1.85 20160531 105000 4.59 1.85 20160531 105000 4.64 1.84 20160531 105000 4.70 1.84 20160531 105000 4.77 1.83 20160531 105000 4.82 1.83 20160531 105000 4.86 1.82 20160531 105000 4.91 1.82 20160531 105000 4.96 1.81 20160531 105000 5.01 1.81 20160531 105000 5.06 1.80 20160531 105000 5.11 1.79 20160531 105000 5.17 1.79 20160531 105000 5.21 1.79 20160531 105000 5.24 1.78 20160531 105000 5.27 1.78 20160531 105000 5.31 1.77 20160531 105000 5.34 1.77 20160531 105000 5.37 1.77 20160531 105000 5.41 1.76 20160531 105100 1.55 2.04 20160531 105100 1.71 2.12 20160531 105100 1.73 2.05 20160531 105100 1.81 2.13 20160531 105100 1.83 2.12 20160531 105100 1.96 2.05 20160531 105100 2.14 2.13 20160531 105100 2.17 2.11 20160531 105100 2.19 2.05 20160531 105100 2.41 2.06 20160531 105100 2.59 2.06 20160531 105100 2.59 2.14 20160531 105100 2.63 2.10 20160531 105100 2.77 2.06 20160531 105100 2.91 2.15 20160531 105100 2.95 2.07 20160531 105100 3.06 2.10 20160531 105100 3.10 2.07 20160531 105100 3.28 2.08 20160531 105100 3.41 2.16 20160531 105100 3.46 2.08 20160531 105100 3.62 2.09 20160531 105100 3.63 2.08 20160531 105100 3.77 2.09 20160531 105100 3.95 2.09 20160531 105100 3.95 2.17 20160531 105100 4.49 2.19 20160531 105100 5.16 2.20 20160531 105100 5.81 2.21 20160531 105100 6.51 2.23 20160531 105100 7.10 2.24 20160531 105100 7.44 2.37 20160531 105100 7.53 2.37 20160531 105100 7.61 2.37 20160531 105100 7.68 2.25 20160531 105100 7.69 2.37 20160531 105100 7.78 2.37 20160531 105100 7.84 2.27 20160531 105100 7.87 2.37 20160531 105100 7.95 2.37 20160531 105100 7.98 2.28 20160531 105100 8.04 2.37 20160531 105100 8.10 2.29 20160531 105100 8.13 2.37 20160531 105100 8.22 2.38 20160531 105100 8.25 2.30 20160531 105100 8.31 2.38 20160531 105100 8.39 2.31 20160531 105100 8.40 2.38 20160531 105100 8.49 2.32 20160531 105100 8.50 2.38 20160531 105100 8.58 2.39 20160531 105100 8.62 2.33 20160531 105100 8.68 2.39 20160531 105100 8.75 2.35 20160531 105100 8.75 2.39 20160531 105100 8.77 2.38 20160531 105100 8.78 2.38 20160531 105100 8.79 2.38 20160531 105100 8.80 2.35 20160531 105100 8.80 2.37 20160531 105100 8.81 2.36 20160531 105200 4.88 2.36 20160531 105200 4.92 2.36 20160531 105200 4.98 2.36 20160531 105200 5.02 2.42 20160531 105200 5.03 2.36 20160531 105200 5.03 2.37 20160531 105200 5.08 2.37 20160531 105200 5.08 2.42 20160531 105200 5.13 2.42 20160531 105200 5.15 2.37 20160531 105200 5.17 2.42 20160531 105200 5.19 2.36 20160531 105200 5.22 2.37 20160531 105200 5.23 2.42 20160531 105200 5.29 2.38 20160531 105200 5.29 2.42 20160531 105200 5.34 2.36 20160531 105200 5.34 2.42 20160531 105200 5.36 2.38 20160531 105200 5.40 2.42 20160531 105200 5.43 2.38 20160531 105200 5.43 2.39 20160531 105200 5.43 2.40 20160531 105200 5.43 2.41 20160531 105200 5.43 2.42 20160531 105200 5.44 2.40 20160531 105200 5.44 2.41 20160531 105200 5.44 2.42 20160531 105200 5.47 2.36 20160531 105200 5.64 2.37 20160531 105200 5.79 2.37 20160531 105200 5.94 2.37 20160531 105200 6.12 2.37 20160531 105200 6.24 2.37 20160531 105200 6.30 2.37 20160531 105200 6.35 2.37 20160531 105200 6.39 2.37 20160531 105200 6.45 2.37 20160531 105200 6.50 2.37 20160531 105200 6.55 2.37 20160531 105200 6.58 2.37 20160531 105200 6.63 2.37 20160531 105200 6.69 2.37 20160531 105200 6.75 2.37 20160531 105200 6.83 2.37 20160531 105200 6.89 2.37 20160531 105200 6.95 2.37 20160531 105200 7.02 2.37 20160531 105200 7.09 2.37 20160531 105200 7.13 2.37 20160531 105200 7.20 2.37 20160531 105200 7.29 2.37 20160531 105200 7.35 2.37 20160531 105300 2.79 2.37 20160531 105300 2.79 2.38 20160531 105300 2.80 2.37 20160531 105300 2.81 2.38 20160531 105300 2.82 2.36 20160531 105300 2.83 2.38 20160531 105300 2.86 2.38 20160531 105300 2.88 2.36 20160531 105300 2.90 2.39 20160531 105300 2.93 2.36 20160531 105300 2.97 2.39 20160531 105300 3.01 2.36 20160531 105300 3.08 2.36 20160531 105300 3.10 2.39 20160531 105300 3.15 2.35 20160531 105300 3.23 2.35 20160531 105300 3.23 2.39 20160531 105300 3.31 2.35 20160531 105300 3.36 2.39 20160531 105300 3.40 2.35 20160531 105300 3.47 2.35 20160531 105300 3.48 2.39 20160531 105300 3.56 2.34 20160531 105300 3.62 2.40 20160531 105300 3.64 2.34 20160531 105300 3.72 2.34 20160531 105300 3.76 2.40 20160531 105300 3.81 2.33 20160531 105300 3.88 2.40 20160531 105300 3.91 2.33 20160531 105300 3.99 2.33 20160531 105300 4.03 2.40 20160531 105300 4.09 2.33 20160531 105300 4.14 2.40 20160531 105300 4.19 2.32 20160531 105300 4.25 2.40 20160531 105300 4.30 2.32 20160531 105300 4.33 2.41 20160531 105300 4.39 2.32 20160531 105300 4.45 2.41 20160531 105300 4.51 2.31 20160531 105300 4.55 2.41 20160531 105300 4.63 2.31 20160531 105300 4.64 2.41 20160531 105300 4.73 2.31 20160531 105300 4.76 2.41 20160531 105300 4.86 2.31 20160531 105300 4.87 2.41 20160531 105300 4.97 2.41 20160531 105300 4.98 2.30 20160531 105300 5.11 2.30 20160531 105300 5.22 2.30 20160531 105300 5.35 2.30 20160531 105300 5.48 2.29 20160531 105300 5.60 2.29 20160531 105300 5.73 2.29 20160531 105300 5.87 2.29 20160531 105300 5.99 2.29 20160531 105300 6.14 2.28 20160531 105300 6.28 2.28 20160531 105300 6.42 2.28 20160531 105300 6.53 2.28 20160531 105300 6.66 2.28 20160531 105400 10.04 2.41 20160531 105400 10.17 2.42 20160531 105400 10.29 2.44 20160531 105400 10.39 2.45 20160531 105400 10.52 2.46 20160531 105400 10.65 2.48 20160531 105400 10.79 2.50 20160531 105400 10.89 2.52 20160531 105400 11.03 2.54 20160531 105400 11.16 2.56 20160531 105400 11.28 2.58 20160531 105400 11.41 2.61 20160531 105400 11.55 2.63 20160531 105400 11.67 2.65 20160531 105400 11.78 2.67 20160531 105400 11.89 2.70 20160531 105400 11.98 2.72 20160531 105400 12.07 2.74 20160531 105400 12.18 2.76 20160531 105400 12.28 2.79 20160531 105400 12.36 2.81 20160531 105400 12.47 2.83 20160531 105400 12.58 2.86 20160531 105400 12.61 2.88 20160531 105400 12.63 2.89 20160531 105400 12.67 2.92 20160531 105400 12.71 2.94 20160531 105400 12.75 2.95 20160531 105400 12.79 2.98 20160531 105400 12.81 2.99 20160531 105400 12.85 3.01 20160531 105400 12.86 3.07 20160531 105400 12.87 3.05 20160531 105400 12.87 3.06 20160531 105400 12.89 3.03 20160531 105400 12.89 3.04 20160531 105400 6.78 2.28 20160531 105400 6.89 2.28 20160531 105400 7.02 2.28 20160531 105400 7.14 2.28 20160531 105400 7.27 2.28 20160531 105400 7.39 2.27 20160531 105400 7.52 2.27 20160531 105400 7.65 2.28 20160531 105400 7.76 2.28 20160531 105400 7.90 2.28 20160531 105400 8.03 2.28 20160531 105400 8.14 2.29 20160531 105400 8.28 2.29 20160531 105400 8.42 2.29 20160531 105400 8.55 2.29 20160531 105400 8.67 2.30 20160531 105400 8.77 2.30 20160531 105400 8.88 2.31 20160531 105400 8.97 2.32 20160531 105400 9.07 2.32 20160531 105400 9.18 2.33 20160531 105400 9.27 2.34 20160531 105400 9.38 2.34 20160531 105400 9.48 2.35 20160531 105400 9.59 2.36 20160531 105400 9.70 2.37 20160531 105400 9.82 2.38 20160531 105400 9.94 2.40 20160531 105500 12.84 3.10 20160531 105500 12.84 3.11 20160531 105500 12.85 3.12 20160531 105500 12.86 3.09 20160531 105500 12.87 3.08 20160531 105500 12.90 3.14 20160531 105500 12.94 3.15 20160531 105500 12.99 3.16 20160531 105500 13.04 3.17 20160531 105500 13.10 3.19 20160531 105500 13.16 3.20 20160531 105500 13.19 3.21 20160531 105500 13.26 3.23 20160531 105500 13.37 3.25 20160531 105500 13.48 3.27 20160531 105500 13.61 3.29 20160531 105500 13.73 3.32 20160531 105500 13.84 3.34 20160531 105500 13.98 3.37 20160531 105500 14.12 3.39 20160531 105500 14.21 3.41 20160531 105500 14.35 3.44 20160531 105500 14.48 3.46 20160531 105500 14.61 3.49 20160531 105500 14.73 3.51 20160531 105500 14.83 3.54 20160531 105500 14.97 3.57 20160531 105500 15.08 3.59 20160531 105500 15.21 3.62 20160531 105500 15.34 3.65 20160531 105500 15.43 3.66 20160531 105500 15.51 3.69 20160531 105500 15.57 3.71 20160531 105500 15.64 3.72 20160531 105500 15.70 3.74 20160531 105500 15.75 3.76 20160531 105500 15.82 3.78 20160531 105500 15.87 3.80 20160531 105500 15.93 3.91 20160531 105500 15.93 3.92 20160531 105500 15.94 3.82 20160531 105500 15.94 3.93 20160531 105500 15.95 3.89 20160531 105500 15.95 3.90 20160531 105500 15.96 3.85 20160531 105500 15.96 3.86 20160531 105500 15.96 3.88 20160531 105500 15.97 3.94 20160531 105500 15.98 3.83 20160531 105500 15.98 3.84 20160531 105500 15.99 3.96 20160531 105500 16.00 3.97 20160531 105500 16.03 3.98 20160531 105500 16.05 3.99 20160531 105500 16.07 4.00 20160531 105500 16.09 4.02 20160531 105500 16.11 4.03 20160531 105500 16.13 4.04 20160531 105500 16.17 4.05 20160531 105500 16.20 4.07 20160531 105500 16.24 4.08 20160531 105500 16.27 4.09 20160531 105500 16.31 4.11 20160531 105600 12.75 3.71 20160531 105600 12.88 3.74 20160531 105600 13.02 3.77 20160531 105600 13.13 3.79 20160531 105600 13.27 3.82 20160531 105600 13.41 3.85 20160531 105600 13.54 3.88 20160531 105600 13.66 3.90 20160531 105600 13.79 3.93 20160531 105600 13.90 3.95 20160531 105600 14.00 3.97 20160531 105600 14.10 3.99 20160531 105600 14.21 4.01 20160531 105600 14.30 4.02 20160531 105600 14.41 4.04 20160531 105600 14.51 4.06 20160531 105600 14.59 4.08 20160531 105600 14.70 4.09 20160531 105600 14.79 4.11 20160531 105600 14.87 4.12 20160531 105600 14.96 4.13 20160531 105600 15.06 4.15 20160531 105600 15.14 4.16 20160531 105600 15.24 4.17 20160531 105600 15.33 4.18 20160531 105600 15.43 4.19 20160531 105600 15.50 4.21 20160531 105600 15.56 4.22 20160531 105600 15.62 4.23 20160531 105600 15.67 4.24 20160531 105600 15.72 4.25 20160531 105600 15.78 4.27 20160531 105600 15.83 4.28 20160531 105600 15.88 4.29 20160531 105600 15.93 4.30 20160531 105600 15.99 4.31 20160531 105600 16.07 4.32 20160531 105600 16.14 4.32 20160531 105600 16.21 4.33 20160531 105600 16.29 4.34 20160531 105600 16.35 4.12 20160531 105600 16.37 4.35 20160531 105600 16.39 4.14 20160531 105600 16.44 4.15 20160531 105600 16.45 4.35 20160531 105600 16.48 4.17 20160531 105600 16.52 4.36 20160531 105600 16.54 4.19 20160531 105600 16.59 4.21 20160531 105600 16.60 4.36 20160531 105600 16.62 4.23 20160531 105600 16.64 4.36 20160531 105600 16.66 4.36 20160531 105600 16.67 4.25 20160531 105600 16.69 4.36 20160531 105600 16.72 4.27 20160531 105600 16.72 4.35 20160531 105600 16.74 4.35 20160531 105600 16.76 4.29 20160531 105600 16.77 4.34 20160531 105600 16.79 4.34 20160531 105600 16.81 4.31 20160531 105600 16.82 4.33 20160531 105600 16.84 4.33 20160531 105700 10.05 3.17 20160531 105700 10.12 3.18 20160531 105700 10.20 3.19 20160531 105700 10.28 3.21 20160531 105700 10.35 3.22 20160531 105700 10.43 3.23 20160531 105700 10.52 3.24 20160531 105700 10.59 3.26 20160531 105700 10.68 3.27 20160531 105700 10.78 3.29 20160531 105700 10.87 3.31 20160531 105700 10.97 3.33 20160531 105700 11.07 3.35 20160531 105700 11.17 3.36 20160531 105700 11.26 3.38 20160531 105700 11.36 3.40 20160531 105700 11.47 3.42 20160531 105700 11.57 3.44 20160531 105700 11.71 3.47 20160531 105700 11.85 3.50 20160531 105700 11.97 3.53 20160531 105700 12.11 3.56 20160531 105700 12.25 3.60 20160531 105700 12.36 3.62 20160531 105700 12.50 3.65 20160531 105700 12.63 3.68 20160531 105700 5.75 2.79 20160531 105700 5.89 2.79 20160531 105700 5.99 2.79 20160531 105700 6.09 2.79 20160531 105700 6.17 2.79 20160531 105700 6.27 2.79 20160531 105700 6.37 2.79 20160531 105700 6.46 2.79 20160531 105700 6.56 2.79 20160531 105700 6.67 2.79 20160531 105700 6.76 2.80 20160531 105700 6.87 2.80 20160531 105700 6.99 2.81 20160531 105700 7.10 2.82 20160531 105700 7.23 2.83 20160531 105700 7.37 2.84 20160531 105700 7.49 2.84 20160531 105700 7.64 2.85 20160531 105700 7.79 2.86 20160531 105700 7.93 2.87 20160531 105700 8.13 2.89 20160531 105700 8.32 2.91 20160531 105700 8.49 2.92 20160531 105700 8.69 2.94 20160531 105700 8.89 2.96 20160531 105700 9.06 2.97 20160531 105700 9.27 2.99 20160531 105700 9.47 3.01 20160531 105700 9.56 3.03 20160531 105700 9.61 3.04 20160531 105700 9.67 3.06 20160531 105700 9.72 3.08 20160531 105700 9.77 3.09 20160531 105700 9.82 3.11 20160531 105700 9.88 3.12 20160531 105700 9.92 3.14 20160531 105700 9.98 3.16 20160531 105800 3.33 2.85 20160531 105800 3.35 2.86 20160531 105800 3.40 2.86 20160531 105800 3.45 2.84 20160531 105800 3.49 2.87 20160531 105800 3.58 2.84 20160531 105800 3.60 2.89 20160531 105800 3.72 2.89 20160531 105800 3.74 2.83 20160531 105800 3.89 2.90 20160531 105800 3.90 2.83 20160531 105800 4.05 2.82 20160531 105800 4.08 2.91 20160531 105800 4.22 2.82 20160531 105800 4.26 2.92 20160531 105800 4.41 2.82 20160531 105800 4.48 2.93 20160531 105800 4.56 2.81 20160531 105800 4.67 2.95 20160531 105800 4.75 2.81 20160531 105800 4.83 2.96 20160531 105800 4.86 2.80 20160531 105800 4.96 2.80 20160531 105800 5.02 2.97 20160531 105800 5.09 2.80 20160531 105800 5.21 2.99 20160531 105800 5.22 2.80 20160531 105800 5.33 2.80 20160531 105800 5.36 3.00 20160531 105800 5.47 2.80 20160531 105800 5.55 3.01 20160531 105800 5.62 2.79 20160531 105800 5.74 3.02 20160531 105800 5.89 3.03 20160531 105800 6.05 3.05 20160531 105800 6.19 3.06 20160531 105800 6.32 3.08 20160531 105800 6.44 3.09 20160531 105800 6.58 3.10 20160531 105800 6.72 3.11 20160531 105800 6.84 3.13 20160531 105800 6.99 3.14 20160531 105800 7.14 3.15 20160531 105800 7.21 3.16 20160531 105800 7.29 3.17 20160531 105800 7.37 3.18 20160531 105800 7.44 3.18 20160531 105800 7.51 3.19 20160531 105800 7.59 3.20 20160531 105800 7.66 3.21 20160531 105800 7.74 3.21 20160531 105800 7.82 3.22 20160531 105800 7.85 3.23 20160531 105800 7.89 3.23 20160531 105800 7.92 3.24 20160531 105800 7.95 3.25 20160531 105800 7.99 3.25 20160531 105800 8.02 3.26 20160531 105800 8.05 3.26 20160531 105800 8.08 3.27 20160531 105800 8.09 3.28 20160531 105800 8.10 3.28 20160531 105800 8.11 3.28 20160531 105900 8.07 3.27 20160531 105900 8.07 3.28 20160531 105900 8.10 3.28 20160531 105900 8.17 3.28 20160531 105900 8.18 2.83 20160531 105900 8.18 2.85 20160531 105900 8.18 2.86 20160531 105900 8.18 2.88 20160531 105900 8.18 2.89 20160531 105900 8.19 2.81 20160531 105900 8.19 2.91 20160531 105900 8.19 2.93 20160531 105900 8.19 2.94 20160531 105900 8.20 2.96 20160531 105900 8.21 2.98 20160531 105900 8.22 2.80 20160531 105900 8.22 2.99 20160531 105900 8.24 2.78 20160531 105900 8.24 3.00 20160531 105900 8.25 3.28 20160531 105900 8.26 3.02 20160531 105900 8.28 2.76 20160531 105900 8.28 3.03 20160531 105900 8.30 3.04 20160531 105900 8.31 2.75 20160531 105900 8.31 3.17 20160531 105900 8.32 3.06 20160531 105900 8.32 3.15 20160531 105900 8.32 3.16 20160531 105900 8.32 3.17 20160531 105900 8.33 3.14 20160531 105900 8.33 3.18 20160531 105900 8.33 3.28 20160531 105900 8.34 2.73 20160531 105900 8.34 3.07 20160531 105900 8.34 3.13 20160531 105900 8.34 3.19 20160531 105900 8.35 3.11 20160531 105900 8.35 3.12 20160531 105900 8.35 3.19 20160531 105900 8.36 3.10 20160531 105900 8.36 3.20 20160531 105900 8.37 3.09 20160531 105900 8.37 3.20 20160531 105900 8.39 3.21 20160531 105900 8.40 3.21 20160531 105900 8.40 3.28 20160531 105900 8.42 3.22 20160531 105900 8.46 3.23 20160531 105900 8.48 3.28 20160531 105900 8.49 3.23 20160531 105900 8.53 3.24 20160531 105900 8.55 3.28 20160531 105900 8.57 3.25 20160531 105900 8.60 3.26 20160531 105900 8.62 3.28 20160531 105900 8.64 3.26 20160531 105900 8.68 3.27 20160531 105900 8.70 3.28 20160531 105900 8.72 3.28 20160531 110000 7.50 2.15 20160531 110000 7.52 2.17 20160531 110000 7.53 2.14 20160531 110000 7.55 2.18 20160531 110000 7.57 2.13 20160531 110000 7.59 2.20 20160531 110000 7.61 2.12 20160531 110000 7.62 2.21 20160531 110000 7.65 2.11 20160531 110000 7.67 2.23 20160531 110000 7.69 2.11 20160531 110000 7.71 2.24 20160531 110000 7.74 2.10 20160531 110000 7.75 2.25 20160531 110000 7.79 2.09 20160531 110000 7.81 2.27 20160531 110000 7.83 2.08 20160531 110000 7.85 2.28 20160531 110000 7.85 2.30 20160531 110000 7.87 2.32 20160531 110000 7.87 2.35 20160531 110000 7.89 2.36 20160531 110000 7.90 2.07 20160531 110000 7.91 2.38 20160531 110000 7.93 2.41 20160531 110000 7.95 2.42 20160531 110000 7.98 2.44 20160531 110000 8.02 2.06 20160531 110000 8.02 2.47 20160531 110000 8.06 2.49 20160531 110000 8.11 2.51 20160531 110000 8.12 2.06 20160531 110000 8.16 2.54 20160531 110000 8.21 2.56 20160531 110000 8.24 2.05 20160531 110000 8.26 2.59 20160531 110000 8.32 2.61 20160531 110000 8.36 2.04 20160531 110000 8.36 2.63 20160531 110000 8.37 2.71 20160531 110000 8.41 2.70 20160531 110000 8.42 2.66 20160531 110000 8.43 2.68 20160531 110000 8.46 2.04 20160531 110000 8.58 2.03 20160531 110000 8.71 2.02 20160531 110000 8.81 2.02 20160531 111500 10.00 2.93 20160531 111500 10.17 2.95 20160531 111500 10.29 2.97 20160531 111500 10.40 2.98 20160531 111500 10.50 3.00 20160531 111500 10.62 3.02 20160531 111500 10.74 3.04 20160531 111500 10.84 3.05 20160531 111500 10.97 3.07 20160531 111500 11.10 3.08 20160531 111500 11.20 3.10 20160531 111500 11.20 3.26 20160531 111500 11.24 3.25 20160531 111500 11.25 3.11 20160531 111500 11.26 3.25 20160531 111500 11.29 3.24 20160531 111500 11.30 3.12 20160531 111500 11.33 3.24 20160531 111500 11.34 3.12 20160531 111500 11.36 3.24 20160531 111500 11.39 3.13 20160531 111500 11.40 3.23 20160531 111500 11.44 3.14 20160531 111500 11.44 3.23 20160531 111500 11.48 3.15 20160531 111500 11.48 3.22 20160531 111500 11.52 3.16 20160531 111500 11.52 3.22 20160531 111500 11.54 3.21 20160531 111500 11.55 3.21 20160531 111500 11.56 3.20 20160531 111500 11.57 3.16 20160531 111500 11.57 3.19 20160531 111500 11.58 3.18 20160531 111500 11.58 3.19 20160531 111500 11.59 3.18 20160531 111500 11.60 3.17 20160531 111500 6.85 2.30 20160531 111500 7.06 2.50 20160531 111500 7.20 2.59 20160531 111500 8.41 2.78 20160531 111500 8.61 2.80 20160531 111500 8.76 2.81 20160531 111500 8.94 2.83 20160531 111500 9.09 2.84 20160531 111500 9.27 2.86 20160531 111500 9.46 2.88 20160531 111500 9.61 2.89 20160531 111500 9.81 2.91 20160531 111600 10.74 3.42 20160531 111600 10.75 3.41 20160531 111600 10.76 3.41 20160531 111600 10.76 3.42 20160531 111600 10.77 3.40 20160531 111600 10.78 3.40 20160531 111600 10.78 3.42 20160531 111600 10.79 3.40 20160531 111600 10.80 3.40 20160531 111600 10.81 3.41 20160531 111600 10.83 3.42 20160531 111600 10.84 3.41 20160531 111600 10.87 3.40 20160531 111600 10.90 3.28 20160531 111600 10.90 3.29 20160531 111600 10.90 3.40 20160531 111600 10.91 3.46 20160531 111600 10.92 3.29 20160531 111600 10.93 3.28 20160531 111600 10.93 3.39 20160531 111600 10.94 3.30 20160531 111600 10.95 3.31 20160531 111600 10.96 3.49 20160531 111600 10.97 3.27 20160531 111600 10.97 3.31 20160531 111600 10.97 3.39 20160531 111600 10.99 3.32 20160531 111600 11.00 3.33 20160531 111600 11.01 3.27 20160531 111600 11.01 3.37 20160531 111600 11.01 3.38 20160531 111600 11.02 3.33 20160531 111600 11.02 3.35 20160531 111600 11.02 3.36 20160531 111600 11.03 3.34 20160531 111600 11.04 3.53 20160531 111600 11.05 3.27 20160531 111600 11.09 3.26 20160531 111600 11.11 3.57 20160531 111600 11.13 3.26 20160531 111600 11.16 3.26 20160531 111600 11.17 3.60 20160531 111600 11.24 3.63 20160531 111600 11.32 3.66 20160531 111600 11.38 3.69 20160531 111600 11.44 3.71 20160531 111600 11.49 3.73 20160531 111600 11.54 3.75 20160531 111600 11.60 3.77 20160531 111600 11.65 3.79 20160531 111600 11.70 3.80 20160531 111600 11.76 3.82 20160531 111600 11.81 3.84 20160531 111600 11.86 3.86 20160531 111600 11.90 3.87 20160531 111600 11.93 3.89 20160531 111600 11.96 3.90 20160531 111700 11.77 4.09 20160531 111700 11.77 4.10 20160531 111700 11.78 4.08 20160531 111700 11.78 4.11 20160531 111700 11.79 4.07 20160531 111700 11.80 4.06 20160531 111700 11.80 4.13 20160531 111700 11.81 4.05 20160531 111700 11.81 4.14 20160531 111700 11.82 4.03 20160531 111700 11.82 4.04 20160531 111700 11.83 4.02 20160531 111700 11.83 4.15 20160531 111700 11.84 4.16 20160531 111700 11.86 4.02 20160531 111700 11.86 4.17 20160531 111700 11.87 4.18 20160531 111700 11.89 4.19 20160531 111700 11.90 4.01 20160531 111700 11.91 4.21 20160531 111700 11.93 4.01 20160531 111700 11.96 4.00 20160531 111700 11.96 4.22 20160531 111700 11.99 3.91 20160531 111700 11.99 4.00 20160531 111700 12.01 4.24 20160531 111700 12.02 3.93 20160531 111700 12.03 3.99 20160531 111700 12.04 3.94 20160531 111700 12.05 4.25 20160531 111700 12.06 3.99 20160531 111700 12.07 3.95 20160531 111700 12.09 3.99 20160531 111700 12.10 3.97 20160531 111700 12.10 4.26 20160531 111700 12.12 3.98 20160531 111700 12.15 4.28 20160531 111700 12.19 4.29 20160531 111700 12.24 4.31 20160531 111700 12.29 4.32 20160531 111700 12.36 4.33 20160531 111700 12.47 4.34 20160531 111700 12.58 4.36 20160531 111700 12.67 4.37 20160531 111700 12.78 4.38 20160531 111700 12.89 4.39 20160531 111700 12.98 4.40 20160531 111700 13.09 4.42 20160531 111700 13.20 4.43 20160531 111700 13.28 4.44 20160531 111700 13.38 4.45 20160531 111700 13.48 4.46 20160531 111700 13.56 4.46 20160531 111700 13.67 4.47 20160531 111700 13.77 4.48 20160531 111700 13.86 4.49 20160531 111700 13.96 4.50 20160531 111700 14.06 4.51 20160531 111700 14.10 4.51 20160531 111700 14.15 4.51 20160531 111700 14.19 4.51 20160531 111700 14.23 4.51 20160531 111800 12.05 3.76 20160531 111800 12.13 3.77 20160531 111800 12.22 3.78 20160531 111800 12.29 3.79 20160531 111800 12.38 3.80 20160531 111800 12.47 3.81 20160531 111800 12.56 3.82 20160531 111800 12.63 3.83 20160531 111800 12.71 3.84 20160531 111800 12.79 3.85 20160531 111800 12.86 3.86 20160531 111800 12.95 3.88 20160531 111800 13.03 3.89 20160531 111800 13.10 3.90 20160531 111800 13.19 3.91 20160531 111800 13.27 3.92 20160531 111800 13.33 3.94 20160531 111800 13.40 3.95 20160531 111800 13.47 3.96 20160531 111800 13.53 3.97 20160531 111800 13.60 3.99 20160531 111800 13.66 4.00 20160531 111800 13.72 4.01 20160531 111800 13.79 4.02 20160531 111800 13.87 4.04 20160531 111800 13.94 4.05 20160531 111800 14.03 4.07 20160531 111800 14.12 4.09 20160531 111800 14.20 4.11 20160531 111800 14.27 4.52 20160531 111800 14.29 4.12 20160531 111800 14.32 4.52 20160531 111800 14.36 4.52 20160531 111800 14.38 4.14 20160531 111800 14.40 4.52 20160531 111800 14.45 4.52 20160531 111800 14.46 4.16 20160531 111800 14.46 4.51 20160531 111800 14.48 4.51 20160531 111800 14.51 4.50 20160531 111800 14.53 4.50 20160531 111800 14.55 4.18 20160531 111800 14.55 4.49 20160531 111800 14.58 4.48 20160531 111800 14.61 4.48 20160531 111800 14.63 4.20 20160531 111800 14.64 4.47 20160531 111800 14.67 4.46 20160531 111800 14.68 4.22 20160531 111800 14.71 4.45 20160531 111800 14.73 4.24 20160531 111800 14.75 4.44 20160531 111800 14.78 4.26 20160531 111800 14.79 4.43 20160531 111800 14.82 4.28 20160531 111800 14.83 4.42 20160531 111800 14.87 4.30 20160531 111800 14.87 4.41 20160531 111800 14.91 4.32 20160531 111800 14.91 4.40 20160531 111800 14.95 4.34 20160531 111800 14.96 4.39 20160531 111800 15.00 4.36 20160531 111800 15.00 4.38 20160531 111900 10.00 3.57 20160531 111900 10.13 3.58 20160531 111900 10.26 3.59 20160531 111900 10.36 3.60 20160531 111900 10.49 3.60 20160531 111900 10.62 3.61 20160531 111900 10.72 3.62 20160531 111900 10.85 3.63 20160531 111900 10.98 3.64 20160531 111900 11.08 3.65 20160531 111900 11.19 3.66 20160531 111900 11.28 3.67 20160531 111900 11.34 3.68 20160531 111900 11.43 3.69 20160531 111900 11.51 3.70 20160531 111900 11.57 3.70 20160531 111900 11.66 3.71 20160531 111900 11.74 3.72 20160531 111900 11.81 3.73 20160531 111900 11.89 3.74 20160531 111900 11.98 3.75 20160531 111900 5.31 3.10 20160531 111900 5.41 3.07 20160531 111900 5.50 3.06 20160531 111900 5.61 3.03 20160531 111900 5.71 3.01 20160531 111900 5.80 3.00 20160531 111900 5.91 2.97 20160531 111900 6.01 2.95 20160531 111900 6.09 2.94 20160531 111900 6.20 2.94 20160531 111900 6.31 2.99 20160531 111900 6.40 3.04 20160531 111900 6.51 3.09 20160531 111900 6.61 3.14 20160531 111900 6.72 3.18 20160531 111900 6.82 3.23 20160531 111900 6.93 3.27 20160531 111900 7.04 3.32 20160531 111900 7.13 3.34 20160531 111900 7.25 3.34 20160531 111900 7.36 3.33 20160531 111900 7.46 3.33 20160531 111900 7.57 3.33 20160531 111900 7.68 3.33 20160531 111900 7.78 3.33 20160531 111900 7.89 3.34 20160531 111900 8.00 3.34 20160531 111900 8.10 3.35 20160531 111900 8.23 3.37 20160531 111900 8.35 3.40 20160531 111900 8.45 3.42 20160531 111900 8.57 3.44 20160531 111900 8.70 3.46 20160531 111900 8.80 3.48 20160531 111900 8.92 3.50 20160531 111900 9.05 3.52 20160531 111900 9.15 3.52 20160531 111900 9.28 3.53 20160531 111900 9.41 3.54 20160531 111900 9.53 3.54 20160531 111900 9.64 3.55 20160531 111900 9.77 3.56 20160531 111900 9.89 3.56 20160531 112000 1.41 3.30 20160531 112000 1.43 3.30 20160531 112000 1.44 3.30 20160531 112000 1.46 3.30 20160531 112000 1.47 3.30 20160531 112000 1.53 3.30 20160531 112000 1.54 3.30 20160531 112000 1.59 3.30 20160531 112000 1.62 3.31 20160531 112000 1.67 3.29 20160531 112000 1.69 3.30 20160531 112000 1.73 3.29 20160531 112000 1.76 3.30 20160531 112000 1.83 3.30 20160531 112000 1.89 3.30 20160531 112000 1.97 3.30 20160531 112000 2.06 3.30 20160531 112000 2.13 3.30 20160531 112000 2.21 3.30 20160531 112000 2.30 3.30 20160531 112000 2.40 3.30 20160531 112000 2.48 3.30 20160531 112000 2.57 3.29 20160531 112000 2.66 3.29 20160531 112000 2.75 3.29 20160531 112000 2.84 3.29 20160531 112000 2.93 3.28 20160531 112000 3.01 3.28 20160531 112000 3.10 3.28 20160531 112000 3.17 3.27 20160531 112000 3.23 3.27 20160531 112000 3.30 3.26 20160531 112000 3.37 3.26 20160531 112000 3.43 3.25 20160531 112000 3.51 3.25 20160531 112000 3.58 3.24 20160531 112000 3.65 3.24 20160531 112000 3.69 3.23 20160531 112000 3.73 3.22 20160531 112000 3.77 3.21 20160531 112000 3.79 3.20 20160531 112000 3.83 3.20 20160531 112000 3.86 3.19 20160531 112000 3.90 3.18 20160531 112000 3.94 3.17 20160531 112000 3.97 3.16 20160531 112000 4.02 3.15 20160531 112000 4.07 3.14 20160531 112000 4.14 3.13 20160531 112000 4.18 3.12 20160531 112000 4.24 3.11 20160531 112000 4.30 3.10 20160531 112000 4.35 3.09 20160531 112000 4.42 3.07 20160531 112000 4.48 3.06 20160531 112000 4.58 3.07 20160531 112000 4.65 3.07 20160531 112000 4.75 3.08 20160531 112000 4.85 3.08 20160531 112000 4.93 3.09 20160531 112000 5.03 3.09 20160531 112000 5.13 3.09 20160531 112000 5.21 3.10 20160531 112100 1.79 3.29 20160531 112100 1.86 3.29 20160531 112100 1.90 3.28 20160531 112100 1.97 3.28 20160531 112100 2.05 3.28 20160531 112100 2.12 3.28 20160531 112100 2.18 3.27 20160531 112100 2.22 3.10 20160531 112100 2.22 3.11 20160531 112100 2.23 3.10 20160531 112100 2.23 3.11 20160531 112100 2.24 3.10 20160531 112100 2.25 3.11 20160531 112100 2.25 3.27 20160531 112100 2.26 3.12 20160531 112100 2.28 3.09 20160531 112100 2.28 3.27 20160531 112100 2.29 3.12 20160531 112100 2.32 3.26 20160531 112100 2.34 3.12 20160531 112100 2.35 3.08 20160531 112100 2.35 3.26 20160531 112100 2.36 3.13 20160531 112100 2.37 3.13 20160531 112100 2.38 3.14 20160531 112100 2.39 3.26 20160531 112100 2.40 3.08 20160531 112100 2.40 3.14 20160531 112100 2.42 3.15 20160531 112100 2.43 3.15 20160531 112100 2.43 3.19 20160531 112100 2.43 3.25 20160531 112100 2.44 3.18 20160531 112100 2.44 3.19 20160531 112100 2.44 3.20 20160531 112100 2.45 3.16 20160531 112100 2.45 3.18 20160531 112100 2.45 3.20 20160531 112100 2.46 3.18 20160531 112100 2.46 3.21 20160531 112100 2.47 3.07 20160531 112100 2.47 3.16 20160531 112100 2.47 3.17 20160531 112100 2.47 3.21 20160531 112100 2.47 3.25 20160531 112100 2.48 3.22 20160531 112100 2.49 3.16 20160531 112100 2.49 3.17 20160531 112100 2.50 3.22 20160531 112100 2.51 3.23 20160531 112100 2.51 3.25 20160531 112100 2.53 3.23 20160531 112100 2.54 3.07 20160531 112100 2.54 3.24 20160531 112100 2.61 3.06 20160531 112100 2.68 3.05 20160531 112100 2.75 3.05 20160531 112100 2.83 3.04 20160531 112100 2.89 3.04 20160531 112100 2.96 3.03 20160531 112100 3.03 3.02 20160531 112100 3.08 3.02 20160531 112200 2.62 2.73 20160531 112200 2.63 2.72 20160531 112200 2.65 2.74 20160531 112200 2.68 2.72 20160531 112200 2.73 2.75 20160531 112200 2.79 2.71 20160531 112200 2.84 2.75 20160531 112200 2.92 2.70 20160531 112200 2.96 2.76 20160531 112200 3.07 2.77 20160531 112200 3.10 2.69 20160531 112200 3.15 3.01 20160531 112200 3.19 2.78 20160531 112200 3.21 2.69 20160531 112200 3.22 3.01 20160531 112200 3.29 2.78 20160531 112200 3.29 3.00 20160531 112200 3.31 2.68 20160531 112200 3.36 3.00 20160531 112200 3.39 2.67 20160531 112200 3.40 2.46 20160531 112200 3.43 2.79 20160531 112200 3.43 2.99 20160531 112200 3.45 2.47 20160531 112200 3.48 2.48 20160531 112200 3.50 2.66 20160531 112200 3.51 2.98 20160531 112200 3.54 2.50 20160531 112200 3.57 2.80 20160531 112200 3.57 2.97 20160531 112200 3.59 2.51 20160531 112200 3.61 2.65 20160531 112200 3.63 2.52 20160531 112200 3.64 2.96 20160531 112200 3.67 2.53 20160531 112200 3.69 2.81 20160531 112200 3.71 2.64 20160531 112200 3.71 2.95 20160531 112200 3.72 2.54 20160531 112200 3.75 2.55 20160531 112200 3.77 2.95 20160531 112200 3.79 2.56 20160531 112200 3.82 2.64 20160531 112200 3.84 2.57 20160531 112200 3.84 2.82 20160531 112200 3.85 2.94 20160531 112200 3.88 2.58 20160531 112200 3.92 2.93 20160531 112200 3.93 2.60 20160531 112200 3.94 2.63 20160531 112200 3.98 2.61 20160531 112200 3.98 2.92 20160531 112200 3.99 2.82 20160531 112200 4.04 2.62 20160531 112200 4.04 2.84 20160531 112200 4.04 2.85 20160531 112200 4.04 2.86 20160531 112200 4.04 2.87 20160531 112200 4.04 2.88 20160531 112200 4.04 2.89 20160531 112200 4.04 2.90 20160531 112200 4.04 2.91 20160531 112200 4.05 2.83 20160531 112300 2.64 2.33 20160531 112300 2.65 2.34 20160531 112300 2.68 2.35 20160531 112300 2.69 2.32 20160531 112300 2.73 2.36 20160531 112300 2.78 2.31 20160531 112300 2.79 2.37 20160531 112300 2.87 2.30 20160531 112300 2.87 2.38 20160531 112300 2.95 2.29 20160531 112300 2.97 2.40 20160531 112300 3.05 2.28 20160531 112300 3.06 2.41 20160531 112300 3.15 2.27 20160531 112300 3.19 2.42 20160531 112300 3.25 2.26 20160531 112300 3.27 2.43 20160531 112300 3.31 2.44 20160531 112300 3.35 2.45 20160531 112300 3.36 2.25 20160531 112300 3.48 2.24 20160531 112300 3.59 2.23 20160531 112300 3.67 2.22 20160531 112300 3.77 2.21 20160531 112300 3.85 2.01 20160531 112300 3.86 2.01 20160531 112300 3.86 2.02 20160531 112300 3.87 2.03 20160531 112300 3.88 2.20 20160531 112300 3.90 2.04 20160531 112300 3.92 2.00 20160531 112300 3.93 2.04 20160531 112300 3.96 2.19 20160531 112300 3.97 2.05 20160531 112300 4.01 2.00 20160531 112300 4.02 2.06 20160531 112300 4.07 2.18 20160531 112300 4.08 2.06 20160531 112300 4.11 1.99 20160531 112300 4.12 2.07 20160531 112300 4.14 2.08 20160531 112300 4.17 2.09 20160531 112300 4.17 2.17 20160531 112300 4.20 2.10 20160531 112300 4.23 1.99 20160531 112300 4.23 2.11 20160531 112300 4.26 2.12 20160531 112300 4.26 2.16 20160531 112300 4.28 2.13 20160531 112300 4.31 2.14 20160531 112300 4.34 2.15 20160531 112300 4.35 1.98 20160531 112300 4.45 1.98 20160531 112300 4.58 1.97 20160531 112300 4.72 1.97 20160531 112300 4.83 1.96 20160531 112300 5.01 1.96 20160531 112300 5.19 1.96 20160531 112300 5.37 1.96 20160531 112300 5.52 1.96 20160531 112300 5.71 1.96 20160531 112300 5.89 1.96 20160531 112300 6.05 1.96 20160531 112300 6.23 1.96 20160531 112400 10.00 2.36 20160531 112400 10.02 2.36 20160531 112400 6.41 1.96 20160531 112400 6.53 1.96 20160531 112400 6.67 1.97 20160531 112400 6.81 1.97 20160531 112400 6.95 1.98 20160531 112400 7.07 1.98 20160531 112400 7.21 1.98 20160531 112400 7.35 1.99 20160531 112400 7.47 1.99 20160531 112400 7.59 2.00 20160531 112400 7.68 2.01 20160531 112400 7.76 2.01 20160531 112400 7.84 2.02 20160531 112400 7.93 2.03 20160531 112400 8.02 2.03 20160531 112400 8.09 2.04 20160531 112400 8.18 2.05 20160531 112400 8.27 2.05 20160531 112400 8.35 2.06 20160531 112400 8.44 2.07 20160531 112400 8.54 2.08 20160531 112400 8.63 2.10 20160531 112400 8.71 2.11 20160531 112400 8.80 2.12 20160531 112400 8.89 2.13 20160531 112400 8.97 2.14 20160531 112400 9.06 2.15 20160531 112400 9.13 2.17 20160531 112400 9.18 2.18 20160531 112400 9.25 2.19 20160531 112400 9.31 2.21 20160531 112400 9.35 2.41 20160531 112400 9.37 2.22 20160531 112400 9.37 2.41 20160531 112400 9.41 2.41 20160531 112400 9.42 2.42 20160531 112400 9.43 2.24 20160531 112400 9.47 2.41 20160531 112400 9.49 2.25 20160531 112400 9.52 2.40 20160531 112400 9.55 2.26 20160531 112400 9.58 2.40 20160531 112400 9.61 2.28 20160531 112400 9.65 2.40 20160531 112400 9.66 2.29 20160531 112400 9.70 2.40 20160531 112400 9.71 2.30 20160531 112400 9.76 2.31 20160531 112400 9.77 2.40 20160531 112400 9.80 2.31 20160531 112400 9.84 2.40 20160531 112400 9.85 2.32 20160531 112400 9.88 2.40 20160531 112400 9.90 2.33 20160531 112400 9.90 2.39 20160531 112400 9.92 2.39 20160531 112400 9.94 2.34 20160531 112400 9.94 2.38 20160531 112400 9.95 2.38 20160531 112400 9.97 2.37 20160531 112400 9.99 2.35 20160531 112400 9.99 2.37 20160531 112500 10.00 2.52 20160531 112500 10.07 2.53 20160531 112500 10.07 2.62 20160531 112500 10.12 2.54 20160531 112500 10.13 2.63 20160531 112500 10.19 2.55 20160531 112500 10.20 2.64 20160531 112500 10.25 2.56 20160531 112500 10.25 2.64 20160531 112500 10.29 2.65 20160531 112500 10.30 2.57 20160531 112500 10.31 2.58 20160531 112500 10.32 2.58 20160531 112500 10.32 2.66 20160531 112500 10.33 2.66 20160531 112500 10.34 2.59 20160531 112500 10.35 2.59 20160531 112500 10.36 2.59 20160531 112500 10.36 2.66 20160531 112500 10.37 2.60 20160531 112500 10.39 2.60 20160531 112500 10.39 2.67 20160531 112500 10.40 2.61 20160531 112500 10.40 2.67 20160531 112500 10.41 2.61 20160531 112500 10.42 2.62 20160531 112500 10.43 2.62 20160531 112500 10.43 2.68 20160531 112500 10.44 2.63 20160531 112500 10.45 2.63 20160531 112500 10.46 2.64 20160531 112500 10.47 2.64 20160531 112500 10.47 2.68 20160531 112500 10.49 2.65 20160531 112500 10.49 2.69 20160531 112500 10.50 2.65 20160531 112500 10.51 2.69 20160531 112500 10.52 2.66 20160531 112500 10.53 2.66 20160531 112500 10.53 2.69 20160531 112500 10.54 2.66 20160531 112500 10.54 2.68 20160531 112500 10.54 2.69 20160531 112500 10.55 2.67 20160531 112500 10.55 2.68 20160531 112500 10.56 2.67 20160531 112500 10.57 2.67 20160531 112500 10.57 2.68 20160531 112500 10.58 2.68 20160531 112500 9.47 2.43 20160531 112500 9.52 2.44 20160531 112500 9.56 2.45 20160531 112500 9.61 2.46 20160531 112500 9.66 2.47 20160531 112500 9.71 2.48 20160531 112500 9.76 2.48 20160531 112500 9.83 2.49 20160531 112500 9.89 2.50 20160531 112500 9.94 2.51 20160531 112600 10.00 2.61 20160531 112600 5.74 2.02 20160531 112600 5.79 2.02 20160531 112600 5.92 2.03 20160531 112600 5.96 2.03 20160531 112600 6.06 2.04 20160531 112600 6.10 2.04 20160531 112600 6.22 2.05 20160531 112600 6.27 2.05 20160531 112600 6.40 2.06 20160531 112600 6.55 2.07 20160531 112600 6.57 2.07 20160531 112600 6.74 2.08 20160531 112600 6.75 2.08 20160531 112600 6.90 2.08 20160531 112600 7.09 2.09 20160531 112600 7.22 2.11 20160531 112600 7.34 2.12 20160531 112600 7.44 2.13 20160531 112600 7.57 2.15 20160531 112600 7.69 2.16 20160531 112600 7.80 2.17 20160531 112600 7.92 2.18 20160531 112600 8.05 2.20 20160531 112600 8.15 2.21 20160531 112600 8.19 2.22 20160531 112600 8.23 2.23 20160531 112600 8.28 2.24 20160531 112600 8.32 2.25 20160531 112600 8.37 2.26 20160531 112600 8.41 2.27 20160531 112600 8.46 2.28 20160531 112600 8.50 2.29 20160531 112600 8.53 2.30 20160531 112600 8.57 2.31 20160531 112600 8.60 2.32 20160531 112600 8.63 2.33 20160531 112600 8.66 2.35 20160531 112600 8.69 2.36 20160531 112600 8.72 2.37 20160531 112600 8.75 2.38 20160531 112600 8.78 2.39 20160531 112600 8.81 2.40 20160531 112600 8.85 2.41 20160531 112600 8.88 2.42 20160531 112600 8.92 2.44 20160531 112600 8.96 2.45 20160531 112600 9.00 2.46 20160531 112600 9.04 2.47 20160531 112600 9.08 2.48 20160531 112600 9.12 2.49 20160531 112600 9.19 2.50 20160531 112600 9.27 2.51 20160531 112600 9.33 2.52 20160531 112600 9.41 2.53 20160531 112600 9.48 2.54 20160531 112600 9.54 2.54 20160531 112600 9.62 2.56 20160531 112600 9.69 2.57 20160531 112600 9.76 2.57 20160531 112600 9.82 2.58 20160531 112600 9.88 2.59 20160531 112600 9.94 2.60 20160531 112700 5.44 2.03 20160531 112700 5.58 2.03 20160531 112700 5.79 2.04 20160531 112700 5.99 2.05 20160531 112700 6.12 2.05 20160531 112700 6.31 2.06 20160531 112700 6.49 2.07 20160531 112700 6.64 2.08 20160531 112700 6.72 2.08 20160531 112700 6.77 2.09 20160531 112700 6.84 2.10 20160531 112700 6.85 2.09 20160531 112700 6.91 2.11 20160531 112700 6.95 2.11 20160531 112700 7.02 2.12 20160531 112700 7.04 2.10 20160531 112700 7.07 2.13 20160531 112700 7.11 2.14 20160531 112700 7.17 2.14 20160531 112700 7.19 2.11 20160531 112700 7.25 2.11 20160531 112700 7.26 2.15 20160531 112700 7.34 2.15 20160531 112700 7.36 2.12 20160531 112700 7.41 2.15 20160531 112700 7.46 2.13 20160531 112700 7.50 2.15 20160531 112700 7.53 2.13 20160531 112700 7.58 2.15 20160531 112700 7.61 2.14 20160531 112700 7.64 2.16 20160531 112700 7.67 2.15 20160531 112700 7.72 2.16 20160531 112700 7.75 2.15 20160531 112700 7.79 2.16 20160531 112700 7.82 2.16 20160531 112900 1.17 0.71 20160531 112900 1.19 0.65 20160531 112900 1.28 0.76 20160531 112900 1.33 0.59 20160531 112900 1.52 0.83 20160531 112900 1.80 0.89 20160531 112900 2.05 0.93 20160531 112900 2.42 1.00 20160531 112900 2.72 1.05 20160531 112900 2.96 1.08 20160531 112900 3.10 1.10 20160531 112900 3.28 1.12 20160531 112900 3.53 1.15 20160531 112900 3.73 1.17 20160531 112900 3.93 1.19 20160531 112900 4.14 1.21 20160531 112900 4.35 1.24 20160531 112900 4.53 1.26 20160531 112900 4.64 1.26 20160531 112900 4.78 1.28 20160531 112900 4.90 1.28 20160531 112900 4.99 1.29 20160531 112900 5.14 1.30 20160531 112900 5.27 1.31 20160531 112900 5.43 1.33 20160531 112900 5.54 1.33 20160531 112900 5.62 1.34 20160531 112900 5.69 1.34 20160531 112900 5.74 1.34 20160531 112900 5.82 1.34 20160531 112900 5.89 1.34 20160531 112900 5.96 1.34 20160531 112900 6.02 1.34 20160531 112900 6.10 1.34 20160531 112900 6.18 1.35 20160531 112900 6.19 1.35 20160531 112900 6.21 1.35 20160531 112900 6.22 1.35 20160531 112900 6.24 1.35 20160531 113000 6.01 1.36 20160531 113000 6.01 1.37 20160531 113000 6.02 1.35 20160531 113000 6.02 1.36 20160531 113000 6.02 1.37 20160531 113000 6.03 1.35 20160531 113000 6.03 1.38 20160531 113000 6.04 1.34 20160531 113000 6.04 1.38 20160531 113000 6.05 1.34 20160531 113000 6.05 1.38 20160531 113000 6.06 1.39 20160531 113000 6.07 1.34 20160531 113000 6.07 1.39 20160531 113000 6.08 1.34 20160531 113000 6.08 1.39 20160531 113000 6.09 1.40 20160531 113000 6.10 1.34 20160531 113000 6.11 1.40 20160531 113000 6.12 1.34 20160531 113000 6.12 1.40 20160531 113000 6.13 1.41 20160531 113000 6.14 1.34 20160531 113000 6.14 1.41 20160531 113000 6.15 1.34 20160531 113000 6.16 1.42 20160531 113000 6.18 1.34 20160531 113000 6.18 1.43 20160531 113000 6.19 1.34 20160531 113000 6.19 1.43 20160531 113000 6.20 1.43 20160531 113000 6.21 1.34 20160531 113000 6.22 1.44 20160531 113000 6.23 1.34 20160531 113000 6.23 1.44 20160531 113000 6.25 1.34 20160531 113000 6.25 1.45 20160531 113000 6.26 1.35 20160531 113000 6.26 1.45 20160531 113000 6.27 1.35 20160531 113000 6.28 1.35 20160531 113000 6.28 1.46 20160531 113000 6.29 1.35 20160531 113000 6.30 1.47 20160531 113000 6.31 1.35 20160531 113000 6.32 1.35 20160531 113000 6.32 1.47 20160531 113000 6.34 1.48 20160531 113000 6.35 1.48 20160531 113000 6.37 1.49 20160531 113000 6.39 1.49 20160531 113000 6.40 1.50 20160531 113000 6.42 1.50 20160531 113000 6.44 1.50 20160531 113000 6.45 1.51 20160531 113000 6.47 1.51 20160531 113100 6.45 1.62 20160531 113100 6.46 1.62 20160531 113100 6.47 1.62 20160531 113100 6.48 1.52 20160531 113100 6.48 1.61 20160531 113100 6.48 1.63 20160531 113100 6.49 1.61 20160531 113100 6.50 1.52 20160531 113100 6.50 1.61 20160531 113100 6.51 1.60 20160531 113100 6.52 1.53 20160531 113100 6.52 1.60 20160531 113100 6.52 1.63 20160531 113100 6.53 1.59 20160531 113100 6.54 1.53 20160531 113100 6.54 1.59 20160531 113100 6.56 1.59 20160531 113100 6.57 1.54 20160531 113100 6.57 1.64 20160531 113100 6.59 1.54 20160531 113100 6.59 1.58 20160531 113100 6.60 1.58 20160531 113100 6.60 1.64 20160531 113100 6.62 1.54 20160531 113100 6.63 1.58 20160531 113100 6.65 1.55 20160531 113100 6.65 1.57 20160531 113100 6.65 1.64 20160531 113100 6.67 1.57 20160531 113100 6.68 1.55 20160531 113100 6.69 1.56 20160531 113100 6.69 1.65 20160531 113100 6.70 1.56 20160531 113100 6.72 1.56 20160531 113100 6.73 1.65 20160531 113100 6.76 1.66 20160531 113100 6.80 1.66 20160531 113100 6.80 1.67 20160531 113100 6.81 1.67 20160531 113100 6.81 1.68 20160531 113100 6.82 1.68 20160531 113100 6.83 1.68 20160531 113100 6.84 1.68 20160531 113100 6.84 1.69 20160531 113100 6.85 1.69 20160531 113100 6.85 1.71 20160531 113100 6.86 1.69 20160531 113100 6.86 1.70 20160531 113100 6.86 1.71 20160531 113100 6.87 1.69 20160531 113100 6.87 1.70 20160531 113200 6.86 1.71 20160531 113200 6.87 1.72 20160531 113200 6.88 1.72 20160531 113200 6.89 1.72 20160531 113200 6.90 1.72 20160531 113200 6.91 1.72 20160531 113200 6.92 1.73 20160531 113200 6.93 1.73 20160531 113200 6.94 1.73 20160531 113200 6.95 1.73 20160531 113200 6.96 1.74 20160531 113200 6.97 1.74 20160531 113200 6.98 1.74 20160531 113200 6.99 1.75 20160531 113200 7.00 1.75 20160531 113200 7.02 1.75 20160531 113200 7.04 1.75 20160531 113200 7.06 1.75 20160531 113200 7.08 1.76 20160531 113200 7.11 1.76 20160531 113200 7.12 1.76 20160531 113200 7.14 1.76 20160531 113200 7.17 1.76 20160531 113200 7.20 1.77 20160531 113200 7.23 1.77 20160531 113200 7.26 1.77 20160531 113200 7.30 1.77 20160531 113200 7.33 1.77 20160531 113200 7.36 1.77 20160531 113200 7.39 1.77 20160531 113200 7.43 1.77 20160531 113200 7.46 1.77 20160531 113200 7.49 1.77 20160531 113200 7.52 1.77 20160531 113200 7.54 1.78 20160531 113200 7.57 1.78 20160531 113200 7.60 1.78 20160531 113200 7.63 1.78 20160531 113200 7.66 1.78 20160531 113200 7.68 1.78 20160531 113200 7.71 1.78 20160531 113200 7.73 1.78 20160531 113200 7.74 1.78 20160531 113200 7.76 1.78 20160531 113200 7.78 1.78 20160531 113200 7.80 1.78 20160531 113200 7.82 1.78 20160531 113200 7.84 1.78 20160531 113200 7.86 1.78 20160531 113200 7.88 1.78 20160531 113200 7.91 1.78 20160531 113200 7.94 1.78 20160531 113200 7.97 1.78 20160531 113200 8.00 1.78 20160531 113200 8.03 1.78 20160531 113200 8.06 1.77 20160531 113200 8.09 1.77 20160531 113200 8.12 1.77 20160531 113200 8.13 1.77 20160531 113200 8.14 1.77 20160531 113300 8.14 1.77 20160531 113300 8.15 1.77 20160531 113300 8.16 1.77 20160531 113300 8.17 1.77 20160531 113300 8.19 1.77 20160531 113300 8.21 1.77 20160531 113300 8.23 1.77 20160531 113300 8.26 1.77 20160531 113300 8.29 1.77 20160531 113300 8.32 1.77 20160531 113300 8.34 1.77 20160531 113300 8.36 1.77 20160531 113300 8.39 1.77 20160531 113300 8.43 1.77 20160531 113300 8.48 1.78 20160531 113300 8.53 1.78 20160531 113300 8.58 1.78 20160531 113300 8.63 1.78 20160531 113300 8.68 1.78 20160531 113300 8.74 1.79 20160531 113300 8.79 1.79 20160531 113300 8.84 1.79 20160531 113300 8.88 1.79 20160531 113300 8.92 1.79 20160531 113300 8.97 1.78 20160531 113300 9.01 1.78 20160531 113300 9.06 1.78 20160531 113300 9.11 1.77 20160531 113300 9.17 1.77 20160531 113300 9.22 1.77 20160531 113500 3.33 1.08 20160531 113500 3.34 1.10 20160531 113500 3.36 1.07 20160531 113500 3.37 1.11 20160531 113500 3.44 1.06 20160531 113500 3.52 1.12 20160531 113500 3.56 1.05 20160531 113500 3.69 1.12 20160531 113500 3.71 1.04 20160531 113500 3.87 1.02 20160531 113500 4.09 1.01 20160531 113500 4.35 1.00 20160531 113500 4.72 0.99 20160531 113500 5.05 0.97 20160531 113500 5.42 0.96 20160531 113500 5.82 0.94 20160531 113500 6.14 0.93 20160531 113500 6.56 0.92 20160531 113500 6.98 0.90 20160531 113500 7.37 0.89 20160531 113600 3.92 1.13 20160531 113600 4.18 1.14 20160531 113600 4.39 1.15 20160531 113600 4.68 1.16 20160531 113600 4.96 1.17 20160531 113600 5.27 1.17 20160531 113600 5.51 1.18 20160531 113600 5.68 1.16 20160531 113600 5.85 1.14 20160531 113600 6.02 1.11 20160531 113600 6.17 1.10 20160531 113600 6.36 1.08 20160531 113600 6.54 1.05 20160531 113600 6.70 1.04 20160531 113600 6.88 1.02 20160531 115100 3.86 0.75 20160531 115100 3.87 0.76 20160531 115100 3.90 0.76 20160531 115100 3.94 0.77 20160531 115100 3.99 0.78 20160531 115100 4.06 0.79 20160531 115100 4.12 0.79 20160531 115100 4.22 0.80 20160531 115100 4.32 0.81 20160531 115100 4.43 0.82 20160531 115100 4.57 0.84 20160531 115100 4.71 0.85 20160531 115100 4.82 0.86 20160531 115100 4.96 0.88 20160531 115100 5.11 0.89 20160531 115100 5.22 0.90 20160531 115100 5.37 0.92 20160531 115100 5.52 0.93 20160531 115100 5.58 0.94 20160531 115100 5.65 0.96 20160531 115200 5.73 0.97 20160531 115200 5.79 0.98 20160531 115200 5.87 1.00 20160531 115200 5.95 1.01 20160531 115200 6.02 1.02 20160531 115200 6.11 1.03 20160531 115200 6.19 1.05 20160531 115200 6.25 1.06 20160531 115200 6.31 1.08 20160531 115200 6.38 1.09 20160531 115200 6.43 1.11 20160531 115200 6.50 1.12 20160531 115200 6.55 1.14 20160531 115200 6.62 1.15 20160531 115200 6.68 1.17 20160531 115200 6.74 1.18 20160531 115200 6.78 1.20 20160531 115200 6.82 1.21 20160531 115200 6.85 1.48 20160531 115200 6.86 1.23 20160531 115200 6.86 1.48 20160531 115200 6.86 1.49 20160531 115200 6.87 1.48 20160531 115200 6.88 1.47 20160531 115200 6.89 1.47 20160531 115200 6.91 1.24 20160531 115200 6.92 1.47 20160531 115200 6.94 1.46 20160531 115200 6.95 1.26 20160531 115200 6.95 1.46 20160531 115200 6.96 1.43 20160531 115200 6.96 1.44 20160531 115200 6.97 1.43 20160531 115200 6.97 1.45 20160531 115200 6.97 1.46 20160531 115200 6.99 1.27 20160531 115200 6.99 1.42 20160531 115200 7.02 1.41 20160531 115200 7.04 1.29 20160531 115200 7.04 1.41 20160531 115200 7.08 1.30 20160531 115200 7.08 1.35 20160531 115200 7.08 1.36 20160531 115200 7.08 1.37 20160531 115200 7.09 1.33 20160531 115200 7.09 1.34 20160531 115200 7.09 1.39 20160531 115200 7.09 1.40 20160531 115200 7.10 1.32 20160531 115200 7.10 1.39 20160531 120600 13.88 3.02 20160531 120600 13.89 2.99 20160531 120600 13.90 3.20 20160531 120600 13.91 2.96 20160531 120600 13.92 2.93 20160531 120600 13.92 3.03 20160531 120600 13.92 3.22 20160531 120600 13.94 2.90 20160531 120600 13.94 3.20 20160531 120600 13.95 2.84 20160531 120600 13.95 2.88 20160531 120600 13.96 2.78 20160531 120600 13.96 2.81 20160531 120600 13.97 3.05 20160531 120600 13.97 3.19 20160531 120600 14.00 3.06 20160531 120600 14.01 3.18 20160531 120600 14.05 3.08 20160531 120600 14.05 3.17 20160531 120600 14.09 3.17 20160531 120600 14.10 3.09 20160531 120600 14.12 3.16 20160531 120600 14.14 3.11 20160531 120600 14.16 3.15 20160531 120600 14.17 3.12 20160531 120600 14.20 3.13 20160531 120600 14.20 3.14 20160531 120700 10.09 3.36 20160531 120700 10.27 3.37 20160531 120700 10.49 3.38 20160531 120700 10.72 3.39 20160531 120700 10.92 3.41 20160531 120700 11.16 3.42 20160531 120700 11.40 3.43 20160531 120700 11.65 3.44 20160531 120700 11.86 3.46 20160531 120700 12.15 3.46 20160531 120700 12.45 3.47 20160531 120700 12.70 3.47 20160531 120700 13.00 3.48 20160531 120700 13.29 3.48 20160531 120700 13.53 3.48 20160531 120700 13.81 3.48 20160531 120700 13.95 3.23 20160531 120700 13.99 3.25 20160531 120700 14.04 3.27 20160531 120700 14.09 3.28 20160531 120700 14.10 3.49 20160531 120700 14.14 3.30 20160531 120700 14.20 3.32 20160531 120700 14.25 3.33 20160531 120700 14.31 3.35 20160531 120700 14.34 3.37 20160531 120700 14.35 3.38 20160531 120700 14.36 3.40 20160531 120700 14.37 3.41 20160531 120700 14.38 3.43 20160531 120700 14.38 3.44 20160531 120700 14.38 3.49 20160531 120700 14.39 3.46 20160531 120700 14.39 3.47 20160531 120700 8.66 3.16 20160531 120700 8.66 3.17 20160531 120700 8.67 3.18 20160531 120700 8.68 3.18 20160531 120700 8.69 3.16 20160531 120700 8.69 3.19 20160531 120700 8.70 3.20 20160531 120700 8.72 3.15 20160531 120700 8.72 3.21 20160531 120700 8.73 3.21 20160531 120700 8.75 3.14 20160531 120700 8.77 3.22 20160531 120700 8.79 3.13 20160531 120700 8.81 3.13 20160531 120700 8.85 3.12 20160531 120700 8.89 3.11 20160531 120700 8.90 3.24 20160531 120700 8.93 3.10 20160531 120700 8.98 3.10 20160531 120700 9.04 3.25 20160531 120700 9.07 3.10 20160531 120700 9.15 3.27 20160531 120700 9.17 3.10 20160531 120700 9.26 3.10 20160531 120700 9.30 3.28 20160531 120700 9.45 3.30 20160531 120700 9.60 3.31 20160531 120700 9.73 3.33 20160531 120700 9.90 3.34 20160531 120800 10.03 3.11 20160531 120800 10.11 3.11 20160531 120800 10.20 3.12 20160531 120800 10.28 3.12 20160531 120800 10.38 3.13 20160531 120800 10.49 3.13 20160531 120800 10.59 3.14 20160531 120800 10.65 3.02 20160531 120800 10.68 2.99 20160531 120800 10.71 3.14 20160531 120800 10.72 2.97 20160531 120800 10.75 2.96 20160531 120800 10.76 3.15 20160531 120800 10.77 3.15 20160531 120800 10.79 3.15 20160531 120800 10.80 2.94 20160531 120800 10.81 3.16 20160531 120800 10.84 2.92 20160531 120800 10.84 2.95 20160531 120800 10.84 3.16 20160531 120800 10.85 2.97 20160531 120800 10.85 2.99 20160531 120800 10.86 3.01 20160531 120800 10.87 3.17 20160531 120800 10.88 3.03 20160531 120800 10.89 3.05 20160531 120800 10.89 3.14 20160531 120800 10.89 3.15 20160531 120800 10.89 3.16 20160531 120800 10.90 3.13 20160531 120800 10.90 3.16 20160531 120800 10.90 3.17 20160531 120800 10.91 3.07 20160531 120800 10.91 3.12 20160531 120800 10.91 3.17 20160531 120800 10.92 3.17 20160531 120800 10.93 3.11 20160531 120800 10.93 3.18 20160531 120800 10.94 3.09 20160531 120800 10.94 3.10 20160531 120800 10.94 3.18 20160531 120800 10.96 3.18 20160531 120800 10.97 3.17 20160531 120800 10.98 3.18 20160531 120800 10.99 3.18 20160531 120800 10.99 3.19 20160531 120800 11.00 3.18 20160531 120800 11.00 3.19 20160531 120800 11.01 3.18 20160531 120800 11.01 3.19 20160531 120800 9.37 3.10 20160531 120800 9.49 3.10 20160531 120800 9.59 3.10 20160531 120800 9.72 3.10 20160531 120800 9.86 3.10 20160531 120800 9.97 3.10 20160531 120900 10.02 3.00 20160531 120900 10.07 3.01 20160531 120900 10.13 3.03 20160531 120900 10.17 3.04 20160531 120900 10.23 3.05 20160531 120900 10.30 3.06 20160531 120900 10.35 3.07 20160531 120900 10.41 3.08 20160531 120900 10.48 3.10 20160531 120900 10.54 3.11 20160531 120900 10.56 3.09 20160531 120900 10.59 3.06 20160531 120900 10.62 3.03 20160531 120900 6.29 2.68 20160531 120900 6.39 2.68 20160531 120900 6.48 2.69 20160531 120900 6.57 2.69 20160531 120900 6.68 2.69 20160531 120900 6.76 2.70 20160531 120900 6.87 2.70 20160531 120900 6.98 2.70 20160531 120900 7.09 2.71 20160531 120900 7.18 2.71 20160531 120900 7.29 2.72 20160531 120900 7.41 2.72 20160531 120900 7.50 2.73 20160531 120900 7.62 2.73 20160531 120900 7.73 2.74 20160531 120900 7.85 2.74 20160531 120900 7.94 2.75 20160531 120900 8.02 2.75 20160531 120900 8.07 2.76 20160531 120900 8.11 2.76 20160531 120900 8.16 2.77 20160531 120900 8.22 2.78 20160531 120900 8.28 2.78 20160531 120900 8.33 2.79 20160531 120900 8.40 2.79 20160531 120900 8.46 2.80 20160531 120900 8.51 2.81 20160531 120900 8.57 2.81 20160531 120900 8.63 2.82 20160531 120900 8.69 2.83 20160531 120900 8.74 2.84 20160531 120900 8.80 2.84 20160531 120900 8.87 2.85 20160531 120900 8.93 2.86 20160531 120900 8.99 2.86 20160531 120900 9.05 2.87 20160531 120900 9.10 2.88 20160531 120900 9.15 2.89 20160531 120900 9.21 2.90 20160531 120900 9.27 2.91 20160531 120900 9.32 2.91 20160531 120900 9.38 2.92 20160531 120900 9.45 2.93 20160531 120900 9.50 2.94 20160531 120900 9.57 2.94 20160531 120900 9.63 2.95 20160531 120900 9.69 2.96 20160531 120900 9.75 2.97 20160531 120900 9.81 2.98 20160531 120900 9.88 2.99 20160531 120900 9.95 3.00 20160531 121000 5.08 2.59 20160531 121000 5.09 2.58 20160531 121000 5.09 2.59 20160531 121000 5.10 2.58 20160531 121000 5.10 2.60 20160531 121000 5.11 2.58 20160531 121000 5.12 2.60 20160531 121000 5.14 2.57 20160531 121000 5.14 2.61 20160531 121000 5.16 2.61 20160531 121000 5.17 2.57 20160531 121000 5.19 2.61 20160531 121000 5.22 2.57 20160531 121000 5.22 2.62 20160531 121000 5.25 2.56 20160531 121000 5.25 2.62 20160531 121000 5.30 2.56 20160531 121000 5.30 2.63 20160531 121000 5.34 2.63 20160531 121000 5.36 2.56 20160531 121000 5.42 2.55 20160531 121000 5.42 2.64 20160531 121000 5.49 2.55 20160531 121000 5.51 2.64 20160531 121000 5.57 2.55 20160531 121000 5.61 2.65 20160531 121000 5.65 2.54 20160531 121000 5.71 2.54 20160531 121000 5.71 2.65 20160531 121000 5.79 2.66 20160531 121000 5.81 2.54 20160531 121000 5.89 2.66 20160531 121000 5.90 2.54 20160531 121000 5.90 2.55 20160531 121000 5.94 2.54 20160531 121000 5.98 2.53 20160531 121000 6.00 2.67 20160531 121000 6.02 2.55 20160531 121000 6.03 2.53 20160531 121000 6.05 2.55 20160531 121000 6.07 2.53 20160531 121000 6.09 2.67 20160531 121000 6.11 2.53 20160531 121000 6.11 2.55 20160531 121000 6.16 2.53 20160531 121000 6.20 2.67 20160531 121000 6.22 2.53 20160531 121000 6.22 2.55 20160531 121000 6.28 2.53 20160531 121000 6.28 2.55 20160531 121000 6.34 2.53 20160531 121000 6.38 2.53 20160531 121000 6.38 2.55 20160531 121000 6.43 2.53 20160531 121000 6.47 2.54 20160531 121000 6.48 2.55 20160531 121000 6.51 2.54 20160531 121000 6.56 2.54 20160531 121000 6.61 2.54 20160531 121000 6.62 2.54 20160531 121000 6.66 2.54 20160531 121000 6.71 2.54 20160531 121100 1.10 2.28 20160531 121100 1.15 2.29 20160531 121100 1.24 2.28 20160531 121100 1.30 2.30 20160531 121100 1.40 2.27 20160531 121100 1.55 2.31 20160531 121100 1.60 2.26 20160531 121100 1.77 2.31 20160531 121100 1.91 2.25 20160531 121100 1.92 2.32 20160531 121100 2.09 2.33 20160531 121100 2.15 2.24 20160531 121100 2.26 2.34 20160531 121100 2.32 2.24 20160531 121100 2.44 2.23 20160531 121100 2.46 2.34 20160531 121100 2.66 2.35 20160531 121100 2.79 2.23 20160531 121100 2.88 2.36 20160531 121100 3.00 2.22 20160531 121100 3.07 2.37 20160531 121100 3.22 2.21 20160531 121100 3.34 2.38 20160531 121100 3.34 2.39 20160531 121100 3.37 2.38 20160531 121100 3.39 2.41 20160531 121100 3.39 2.42 20160531 121100 3.40 2.40 20160531 121100 3.41 2.40 20160531 121100 3.48 2.42 20160531 121100 3.50 2.43 20160531 121100 3.53 2.44 20160531 121100 3.54 2.21 20160531 121100 3.59 2.44 20160531 121100 3.78 2.20 20160531 121100 3.78 2.45 20160531 121100 3.88 2.46 20160531 121100 3.98 2.46 20160531 121100 4.02 2.19 20160531 121100 4.06 2.47 20160531 121100 4.24 2.19 20160531 121100 4.25 2.48 20160531 121100 4.36 2.49 20160531 121100 4.39 2.18 20160531 121100 4.44 2.18 20160531 121100 4.44 2.49 20160531 121100 4.51 2.17 20160531 121100 4.56 2.50 20160531 121100 4.67 2.17 20160531 121100 4.76 2.51 20160531 121100 4.77 2.16 20160531 121100 4.87 2.16 20160531 121100 4.88 2.51 20160531 121100 4.98 2.52 20160531 121100 5.00 2.15 20160531 121100 5.19 2.15 20160531 121100 5.20 2.52 20160531 121100 5.33 2.15 20160531 121100 5.36 2.53 20160531 121100 5.48 2.54 20160531 121100 5.49 2.15 20160531 121100 5.66 2.54 20160531 121100 5.69 2.15 20160531 121100 5.86 2.15 20160531 121200 6.03 2.15 20160531 121200 6.21 2.15 20160531 121200 6.42 2.15 20160531 121200 6.61 2.15 20160531 121200 6.81 2.15 20160531 121200 7.08 2.16 20160531 121200 7.25 2.16 20160531 121200 7.48 2.16 20160531 121200 7.72 2.17 20160531 121200 7.96 2.18 20160531 121200 8.21 2.18 20160531 121200 8.47 2.19 20160531 121200 8.77 2.19 20160531 121200 8.82 2.25 20160531 121200 8.85 2.25 20160531 121200 8.89 2.25 20160531 121200 8.90 2.25 20160531 121200 8.95 2.25 20160531 121200 8.96 2.25 20160531 121200 9.00 2.20 20160531 121200 9.01 2.25 20160531 121200 9.02 2.25 20160531 121200 9.07 2.25 20160531 121200 9.08 2.25 20160531 121200 9.09 2.20 20160531 121200 9.14 2.21 20160531 121200 9.14 2.24 20160531 121200 9.14 2.25 20160531 121200 9.15 2.24 20160531 121200 9.15 2.26 20160531 121200 9.16 2.24 20160531 121200 9.17 2.24 20160531 121200 9.20 2.21 20160531 121200 9.20 2.26 20160531 121200 9.21 2.24 20160531 121200 9.23 2.24 20160531 121200 9.23 2.25 20160531 121200 9.25 2.25 20160531 121200 9.26 2.21 20160531 121200 9.29 2.24 20160531 121200 9.30 2.25 20160531 121200 9.31 2.23 20160531 121200 9.32 2.22 20160531 121200 9.33 2.25 20160531 121200 9.33 2.26 20160531 121200 9.36 2.25 20160531 121200 9.38 2.23 20160531 121200 9.38 2.26 20160531 121200 9.40 2.22 20160531 121200 9.45 2.23 20160531 121200 9.46 2.22 20160531 121200 9.52 2.23 20160531 121200 9.54 2.23 20160531 121200 9.55 2.23 20160531 121200 9.56 2.23 20160531 121200 9.57 2.23 20160531 121200 9.58 2.23 20160531 121200 9.59 2.23 20160531 121200 9.61 2.23 20160531 121300 7.62 2.14 20160531 121300 7.63 2.14 20160531 121300 7.64 2.14 20160531 121300 7.64 2.15 20160531 121300 7.65 2.15 20160531 121300 7.66 2.15 20160531 121300 7.67 2.15 20160531 121300 7.69 2.14 20160531 121300 7.70 2.15 20160531 121300 7.75 2.15 20160531 121300 7.77 2.15 20160531 121300 7.81 2.15 20160531 121300 7.84 2.14 20160531 121300 7.85 2.15 20160531 121300 7.87 2.15 20160531 121300 7.89 2.15 20160531 121300 7.91 2.15 20160531 121300 7.93 2.15 20160531 121300 7.98 2.14 20160531 121300 8.10 2.14 20160531 121300 8.16 2.16 20160531 121300 8.25 2.15 20160531 121300 8.28 2.15 20160531 121300 8.31 2.15 20160531 121300 8.35 2.16 20160531 121300 8.45 2.15 20160531 121300 8.50 2.15 20160531 121300 8.57 2.16 20160531 121300 8.58 2.15 20160531 121300 8.59 2.15 20160531 121300 8.60 2.15 20160531 121300 8.70 2.15 20160531 121300 8.71 2.15 20160531 121300 8.75 2.15 20160531 121300 8.80 2.17 20160531 121300 8.88 2.15 20160531 121300 8.93 2.16 20160531 121300 8.98 2.15 20160531 121300 9.02 2.17 20160531 121300 9.11 2.15 20160531 121300 9.17 2.15 20160531 121300 9.19 2.18 20160531 121300 9.23 2.15 20160531 121300 9.24 2.26 20160531 121300 9.31 2.26 20160531 121300 9.34 2.15 20160531 121300 9.35 2.26 20160531 121300 9.37 2.25 20160531 121300 9.39 2.15 20160531 121300 9.41 2.18 20160531 121300 9.42 2.24 20160531 121300 9.45 2.15 20160531 121300 9.46 2.23 20160531 121300 9.51 2.22 20160531 121300 9.55 2.15 20160531 121300 9.55 2.21 20160531 121300 9.61 2.20 20160531 121300 9.62 2.18 20160531 121300 9.68 2.20 20160531 121300 9.75 2.19 20160531 121400 5.71 1.99 20160531 121400 5.73 1.99 20160531 121400 5.74 1.99 20160531 121400 5.75 1.99 20160531 121400 5.78 1.99 20160531 121400 5.80 1.99 20160531 121400 5.85 1.99 20160531 121400 5.89 1.99 20160531 121400 5.94 1.99 20160531 121400 6.08 2.00 20160531 121400 6.12 2.00 20160531 121400 6.33 2.00 20160531 121400 6.36 2.00 20160531 121400 6.50 2.01 20160531 121400 6.65 2.01 20160531 121400 6.72 2.01 20160531 121400 6.83 2.01 20160531 121400 6.94 2.01 20160531 121400 7.12 2.02 20160531 121400 7.17 2.02 20160531 121400 7.37 2.02 20160531 121400 7.43 2.03 20160531 121400 7.60 2.03 20160531 121400 7.61 2.03 20160531 121400 7.80 2.03 20160531 121400 7.91 2.04 20160531 121400 7.94 2.03 20160531 121400 8.05 2.03 20160531 121400 8.09 1.84 20160531 121400 8.11 1.85 20160531 121400 8.15 1.86 20160531 121400 8.19 1.87 20160531 121400 8.19 2.03 20160531 121400 8.19 2.05 20160531 121400 8.22 1.89 20160531 121400 8.26 1.90 20160531 121400 8.31 2.06 20160531 121400 8.32 1.91 20160531 121400 8.33 2.04 20160531 121400 8.36 1.93 20160531 121400 8.43 1.94 20160531 121400 8.44 2.04 20160531 121400 8.50 1.95 20160531 121400 8.50 2.07 20160531 121400 8.56 1.97 20160531 121400 8.58 2.04 20160531 121400 8.60 1.98 20160531 121400 8.62 1.98 20160531 121400 8.66 1.99 20160531 121400 8.70 2.08 20160531 121400 8.71 2.01 20160531 121400 8.72 2.04 20160531 121400 8.75 2.01 20160531 121400 8.78 2.02 20160531 121400 8.82 2.03 20160531 121400 8.82 2.09 20160531 121400 8.85 2.04 20160531 121400 8.86 2.04 20160531 121400 9.02 2.11 20160531 121400 9.20 2.12 20160531 121400 9.32 2.13 20160531 121400 9.52 2.14 20160531 121500 4.02 1.54 20160531 121500 4.07 1.54 20160531 121500 4.12 1.54 20160531 121500 4.16 1.54 20160531 121500 4.21 1.54 20160531 121500 4.25 1.54 20160531 121500 4.27 1.54 20160531 121500 4.29 1.54 20160531 121500 4.31 1.54 20160531 121500 4.34 1.54 20160531 121500 4.37 1.54 20160531 121500 4.39 1.54 20160531 121500 4.42 1.54 20160531 121500 4.44 1.54 20160531 121500 4.53 1.55 20160531 121500 4.61 1.55 20160531 121500 4.69 1.55 20160531 121500 4.78 1.55 20160531 121500 4.87 1.56 20160531 121500 4.94 1.56 20160531 121500 5.02 1.56 20160531 121500 5.11 1.56 20160531 121500 5.18 1.56 20160531 121500 5.29 1.57 20160531 121500 5.40 1.57 20160531 121500 5.52 1.57 20160531 121500 5.61 1.57 20160531 121500 5.72 1.57 20160531 121500 5.84 1.58 20160531 121500 5.95 1.58 20160531 121500 6.04 1.58 20160531 121500 6.15 1.59 20160531 121500 6.24 1.59 20160531 121500 6.33 1.60 20160531 121500 6.41 1.60 20160531 121500 6.50 1.61 20160531 121500 6.60 1.61 20160531 121500 6.69 1.62 20160531 121500 6.76 1.62 20160531 121500 6.86 1.63 20160531 121500 6.92 1.63 20160531 121500 6.97 1.64 20160531 121500 7.04 1.65 20160531 121500 7.10 1.66 20160531 121500 7.17 1.66 20160531 121500 7.23 1.67 20160531 121500 7.30 1.68 20160531 121500 7.37 1.69 20160531 121500 7.44 1.69 20160531 121500 7.47 1.70 20160531 121500 7.52 1.71 20160531 121500 7.57 1.72 20160531 121500 7.62 1.73 20160531 121500 7.67 1.74 20160531 121500 7.73 1.75 20160531 121500 7.80 1.75 20160531 121500 7.85 1.76 20160531 121500 7.91 1.77 20160531 121500 7.93 1.78 20160531 121500 7.95 1.80 20160531 121500 7.98 1.80 20160531 121500 8.01 1.82 20160531 121500 8.03 1.83 20160531 121600 2.92 1.52 20160531 121600 2.94 1.52 20160531 121600 2.95 1.52 20160531 121600 2.96 1.52 20160531 121600 2.97 1.52 20160531 121600 2.99 1.52 20160531 121600 3.00 1.52 20160531 121600 3.02 1.52 20160531 121600 3.04 1.52 20160531 121600 3.06 1.52 20160531 121600 3.08 1.52 20160531 121600 3.09 1.52 20160531 121600 3.12 1.52 20160531 121600 3.14 1.52 20160531 121600 3.16 1.52 20160531 121600 3.18 1.52 20160531 121600 3.20 1.52 20160531 121600 3.24 1.53 20160531 121600 3.25 1.52 20160531 121600 3.29 1.53 20160531 121600 3.30 1.52 20160531 121600 3.34 1.52 20160531 121600 3.36 1.53 20160531 121600 3.38 1.51 20160531 121600 3.43 1.53 20160531 121600 3.44 1.51 20160531 121600 3.48 1.51 20160531 121600 3.50 1.53 20160531 121600 3.51 1.51 20160531 121600 3.53 1.51 20160531 121600 3.55 1.51 20160531 121600 3.57 1.51 20160531 121600 3.57 1.53 20160531 121600 3.59 1.51 20160531 121600 3.62 1.50 20160531 121600 3.62 1.51 20160531 121600 3.63 1.50 20160531 121600 3.63 1.51 20160531 121600 3.64 1.50 20160531 121600 3.64 1.51 20160531 121600 3.64 1.53 20160531 121600 3.65 1.51 20160531 121600 3.66 1.50 20160531 121600 3.66 1.51 20160531 121600 3.67 1.50 20160531 121600 3.67 1.51 20160531 121600 3.68 1.50 20160531 121600 3.68 1.51 20160531 121600 3.70 1.50 20160531 121600 3.70 1.51 20160531 121600 3.71 1.50 20160531 121600 3.72 1.53 20160531 121600 3.80 1.53 20160531 121600 3.86 1.53 20160531 121600 3.89 1.53 20160531 121600 3.94 1.53 20160531 121600 3.98 1.53 20160531 121700 3.72 1.49 20160531 121700 3.74 1.45 20160531 121700 3.74 1.49 20160531 121700 3.75 1.45 20160531 121700 3.75 1.49 20160531 121700 3.76 1.45 20160531 121700 3.77 1.49 20160531 121700 3.78 1.45 20160531 121700 3.79 1.45 20160531 121700 3.79 1.49 20160531 121700 3.80 1.49 20160531 121700 3.81 1.45 20160531 121700 3.81 1.49 20160531 121700 3.83 1.46 20160531 121700 3.83 1.49 20160531 121700 3.84 1.49 20160531 121700 3.85 1.45 20160531 121700 3.85 1.46 20160531 121700 3.85 1.49 20160531 121700 3.86 1.49 20160531 121700 3.87 1.46 20160531 121700 3.87 1.49 20160531 121700 3.88 1.46 20160531 121700 3.89 1.49 20160531 121700 3.90 1.46 20160531 121700 3.90 1.48 20160531 121700 3.91 1.45 20160531 121700 3.91 1.46 20160531 121700 3.92 1.47 20160531 121700 3.92 1.48 20160531 121700 3.93 1.48 20160531 121700 3.94 1.47 20160531 121700 3.95 1.47 20160531 121700 3.95 1.48 20160531 121700 3.96 1.47 20160531 121700 3.97 1.48 20160531 121700 3.98 1.48 20160531 121700 3.99 1.45 20160531 121700 3.99 1.48 20160531 121700 4.06 1.45 20160531 121700 4.14 1.45 20160531 121700 4.22 1.45 20160531 121700 4.32 1.45 20160531 121700 4.39 1.45 20160531 121700 4.47 1.45 20160531 121700 4.54 1.45 20160531 121700 4.62 1.45 20160531 121700 4.68 1.45 20160531 121700 4.75 1.46 20160531 121700 4.82 1.46 20160531 121700 4.89 1.46 20160531 121700 4.95 1.46 20160531 121700 5.01 1.46 20160531 121700 5.03 1.46 20160531 121700 5.06 1.46 20160531 121700 5.09 1.47 20160531 121700 5.11 1.47 20160531 121700 5.14 1.47 20160531 121700 5.17 1.47 20160531 121700 5.20 1.47 20160531 121700 5.23 1.47 20160531 121700 5.26 1.47 20160531 121700 5.29 1.48 20160531 121800 5.08 1.48 20160531 121800 5.09 1.48 20160531 121800 5.10 1.48 20160531 121800 5.11 1.48 20160531 121800 5.12 1.48 20160531 121800 5.13 1.48 20160531 121800 5.15 1.48 20160531 121800 5.16 1.48 20160531 121800 5.17 1.48 20160531 121800 5.18 1.48 20160531 121800 5.20 1.48 20160531 121800 5.25 1.49 20160531 121800 5.26 1.48 20160531 121800 5.29 1.49 20160531 121800 5.32 1.48 20160531 121800 5.33 1.49 20160531 121800 5.34 1.49 20160531 121800 5.37 1.48 20160531 121800 5.39 1.49 20160531 121800 5.41 1.48 20160531 121800 5.44 1.48 20160531 121800 5.47 1.49 20160531 121800 5.48 1.48 20160531 121800 5.52 1.48 20160531 121800 5.54 1.49 20160531 121800 5.57 1.48 20160531 121800 5.61 1.48 20160531 121800 5.62 1.50 20160531 121800 5.65 1.49 20160531 121800 5.69 1.50 20160531 121800 5.71 1.49 20160531 121800 5.77 1.49 20160531 121800 5.81 1.50 20160531 121800 5.82 1.50 20160531 121800 5.88 1.50 20160531 121800 5.93 1.50 20160531 121800 5.97 1.51 20160531 121800 6.00 1.50 20160531 121800 6.08 1.51 20160531 121800 6.10 1.52 20160531 121800 6.19 1.51 20160531 121800 6.21 1.52 20160531 121800 6.32 1.52 20160531 121800 6.34 1.53 20160531 121800 6.43 1.52 20160531 121800 6.48 1.53 20160531 121800 6.55 1.53 20160531 121800 6.58 1.54 20160531 121800 6.69 1.53 20160531 121800 6.71 1.55 20160531 121800 6.80 1.54 20160531 121800 6.82 1.55 20160531 121800 6.86 1.55 20160531 121800 6.90 1.55 20160531 121800 6.93 1.55 20160531 121800 6.94 1.54 20160531 121800 6.96 1.55 20160531 121800 7.02 1.55 20160531 121800 7.03 1.55 20160531 121800 7.08 1.55 20160531 121800 7.10 1.55 20160531 121900 4.36 1.41 20160531 121900 4.37 1.41 20160531 121900 4.38 1.41 20160531 121900 4.39 1.41 20160531 121900 4.40 1.41 20160531 121900 4.41 1.41 20160531 121900 4.43 1.41 20160531 121900 4.45 1.42 20160531 121900 4.46 1.41 20160531 121900 4.47 1.42 20160531 121900 4.48 1.42 20160531 121900 4.50 1.41 20160531 121900 4.50 1.42 20160531 121900 4.52 1.43 20160531 121900 4.55 1.41 20160531 121900 4.59 1.41 20160531 121900 4.63 1.43 20160531 121900 4.64 1.41 20160531 121900 4.69 1.42 20160531 121900 4.73 1.44 20160531 121900 4.86 1.44 20160531 121900 4.99 1.45 20160531 121900 5.11 1.46 20160531 121900 5.22 1.46 20160531 121900 5.34 1.47 20160531 121900 5.38 1.49 20160531 121900 5.43 1.49 20160531 121900 5.45 1.47 20160531 121900 5.47 1.50 20160531 121900 5.52 1.50 20160531 121900 5.57 1.48 20160531 121900 5.57 1.50 20160531 121900 5.63 1.48 20160531 121900 5.63 1.50 20160531 121900 5.70 1.51 20160531 121900 5.71 1.49 20160531 121900 5.76 1.51 20160531 121900 5.78 1.49 20160531 121900 5.83 1.51 20160531 121900 5.85 1.50 20160531 121900 5.90 1.51 20160531 121900 5.91 1.50 20160531 121900 5.97 1.52 20160531 121900 5.98 1.51 20160531 121900 6.03 1.52 20160531 121900 6.06 1.51 20160531 121900 6.11 1.52 20160531 121900 6.12 1.52 20160531 121900 6.14 1.52 20160531 121900 6.15 1.52 20160531 121900 6.16 1.52 20160531 122000 4.75 1.42 20160531 122000 4.79 1.42 20160531 122000 4.82 1.42 20160531 122000 4.86 1.42 20160531 122000 4.90 1.42 20160531 122000 4.93 1.43 20160531 122000 4.96 1.43 20160531 122000 5.00 1.43 20160531 122000 5.04 1.43 20160531 122000 5.07 1.44 20160531 122000 5.11 1.44 20160531 122000 5.19 1.44 20160531 122000 5.21 1.42 20160531 122000 5.25 1.42 20160531 122000 5.25 1.44 20160531 122000 5.30 1.44 20160531 122000 5.31 1.42 20160531 122000 5.34 1.43 20160531 122000 5.34 1.46 20160531 122000 5.36 1.46 20160531 122000 5.37 1.45 20160531 122000 5.38 1.46 20160531 122000 5.39 1.43 20160531 122000 5.39 1.46 20160531 122000 5.41 1.46 20160531 122000 5.43 1.45 20160531 122000 5.43 1.46 20160531 122000 5.44 1.43 20160531 122000 5.44 1.46 20160531 122000 5.47 1.46 20160531 122000 5.48 1.43 20160531 122000 5.49 1.45 20160531 122000 5.49 1.46 20160531 122000 5.50 1.46 20160531 122000 5.52 1.44 20160531 122000 5.53 1.46 20160531 122000 5.54 1.45 20160531 122000 5.54 1.46 20160531 122000 5.56 1.44 20160531 122000 5.58 1.46 20160531 122000 5.60 1.44 20160531 122000 5.60 1.46 20160531 122000 5.61 1.44 20160531 122000 5.62 1.44 20160531 122000 5.62 1.46 20160531 122000 5.63 1.45 20160531 122000 5.63 1.46 20160531 122000 5.64 1.45 20160531 122000 5.64 1.46 20160531 122000 5.65 1.45 20160531 122000 5.65 1.46 20160531 122000 5.66 1.46 20160531 122000 5.67 1.45 20160531 122000 5.68 1.45 20160531 122000 5.69 1.46 20160531 122000 5.70 1.46 20160531 122100 5.02 1.37 20160531 122100 5.02 1.38 20160531 122100 5.03 1.38 20160531 122100 5.04 1.37 20160531 122100 5.04 1.38 20160531 122100 5.05 1.37 20160531 122100 5.05 1.38 20160531 122100 5.07 1.37 20160531 122100 5.07 1.38 20160531 122100 5.08 1.36 20160531 122100 5.08 1.38 20160531 122100 5.08 1.41 20160531 122100 5.09 1.38 20160531 122100 5.09 1.40 20160531 122100 5.09 1.41 20160531 122100 5.10 1.36 20160531 122100 5.10 1.38 20160531 122100 5.10 1.40 20160531 122100 5.10 1.41 20160531 122100 5.11 1.36 20160531 122100 5.11 1.38 20160531 122100 5.11 1.40 20160531 122100 5.12 1.35 20160531 122100 5.12 1.36 20160531 122100 5.12 1.39 20160531 122100 5.12 1.40 20160531 122100 5.12 1.41 20160531 122100 5.13 1.35 20160531 122100 5.13 1.39 20160531 122100 5.13 1.40 20160531 122100 5.13 1.41 20160531 122100 5.14 1.34 20160531 122100 5.14 1.35 20160531 122100 5.14 1.39 20160531 122100 5.14 1.40 20160531 122100 5.15 1.34 20160531 122100 5.15 1.40 20160531 122100 5.15 1.41 20160531 122100 5.16 1.34 20160531 122100 5.17 1.34 20160531 122100 5.17 1.42 20160531 122100 5.18 1.34 20160531 122100 5.18 1.42 20160531 122100 5.19 1.33 20160531 122100 5.20 1.42 20160531 122100 5.21 1.33 20160531 122100 5.22 1.33 20160531 122100 5.23 1.33 20160531 122200 5.25 1.33 20160531 122200 5.26 1.33 20160531 122200 5.27 1.33 20160531 122200 5.29 1.33 20160531 122200 5.30 1.33 20160531 122200 5.31 1.33 20160531 122200 5.32 1.33 20160531 122200 5.34 1.33 20160531 122200 5.35 1.33 20160531 122200 5.36 1.33 20160531 122200 5.38 1.33 20160531 122200 5.39 1.33 20160531 122200 5.41 1.33 20160531 122200 5.42 1.33 20160531 122200 5.43 1.33 20160531 122200 5.44 1.33 20160531 122200 5.45 1.33 20160531 122200 5.46 1.33 20160531 122200 5.46 1.34 20160531 122200 5.47 1.34 20160531 122200 5.48 1.33 20160531 122200 5.48 1.34 20160531 122200 5.49 1.33 20160531 122200 5.49 1.34 20160531 122200 5.50 1.33 20160531 122200 5.50 1.34 20160531 122200 5.51 1.33 20160531 122200 5.51 1.34 20160531 122200 5.52 1.33 20160531 122200 5.52 1.34 20160531 122200 5.53 1.33 20160531 122200 5.53 1.34 20160531 122200 5.54 1.33 20160531 122200 5.54 1.34 20160531 122200 5.55 1.34 20160531 122300 4.79 1.22 20160531 122300 4.80 1.23 20160531 122300 4.81 1.23 20160531 122300 4.81 1.24 20160531 122300 4.82 1.24 20160531 122300 4.83 1.24 20160531 122300 4.85 1.25 20160531 122300 4.87 1.25 20160531 122300 4.92 1.25 20160531 122300 4.98 1.26 20160531 122300 5.04 1.26 20160531 122300 5.11 1.27 20160531 122300 5.17 1.27 20160531 122300 5.24 1.27 20160531 122300 5.32 1.28 20160531 122300 5.39 1.28 20160531 122300 5.45 1.29 20160531 122300 5.48 1.29 20160531 122300 5.49 1.29 20160531 122300 5.51 1.29 20160531 122300 5.52 1.29 20160531 122300 5.54 1.29 20160531 122300 5.55 1.30 20160531 122300 5.57 1.30 20160531 122300 5.57 1.34 20160531 122300 5.58 1.34 20160531 122300 5.59 1.30 20160531 122300 5.59 1.34 20160531 122300 5.60 1.34 20160531 122300 5.61 1.30 20160531 122300 5.61 1.34 20160531 122300 5.62 1.30 20160531 122300 5.62 1.31 20160531 122300 5.62 1.34 20160531 122300 5.63 1.31 20160531 122300 5.63 1.34 20160531 122300 5.64 1.31 20160531 122300 5.64 1.32 20160531 122300 5.64 1.33 20160531 122300 5.64 1.34 20160531 122300 5.65 1.32 20160531 122300 5.65 1.33 20160531 122300 5.66 1.33 20160531 122400 4.81 1.22 20160531 122400 4.83 1.04 20160531 122400 4.83 1.22 20160531 122400 4.84 1.05 20160531 122400 4.85 1.21 20160531 122400 4.86 1.05 20160531 122400 4.86 1.21 20160531 122400 4.87 1.21 20160531 122400 4.88 1.05 20160531 122400 4.88 1.21 20160531 122400 4.89 1.06 20160531 122400 4.89 1.20 20160531 122400 4.91 1.06 20160531 122400 4.91 1.20 20160531 122400 4.92 1.07 20160531 122400 4.92 1.20 20160531 122400 4.93 1.20 20160531 122400 4.94 1.07 20160531 122400 4.95 1.20 20160531 122400 4.96 1.08 20160531 122400 4.97 1.08 20160531 122400 4.97 1.20 20160531 122400 4.99 1.09 20160531 122400 4.99 1.20 20160531 122400 5.00 1.19 20160531 122400 5.01 1.09 20160531 122400 5.03 1.19 20160531 122400 5.05 1.10 20160531 122400 5.06 1.19 20160531 122400 5.09 1.19 20160531 122400 5.12 1.11 20160531 122400 5.16 1.19 20160531 122400 5.19 1.11 20160531 122400 5.23 1.19 20160531 122400 5.25 1.12 20160531 122400 5.30 1.20 20160531 122400 5.32 1.13 20160531 122400 5.37 1.20 20160531 122400 5.39 1.13 20160531 122400 5.43 1.20 20160531 122400 5.46 1.14 20160531 122400 5.50 1.20 20160531 122400 5.52 1.15 20160531 122400 5.57 1.20 20160531 122400 5.59 1.15 20160531 122400 5.62 1.16 20160531 122400 5.63 1.21 20160531 122400 5.66 1.16 20160531 122400 5.67 1.21 20160531 122400 5.68 1.16 20160531 122400 5.68 1.20 20160531 122400 5.69 1.20 20160531 122400 5.71 1.17 20160531 122400 5.71 1.20 20160531 122400 5.73 1.19 20160531 122400 5.74 1.17 20160531 122400 5.76 1.19 20160531 122400 5.77 1.17 20160531 122400 5.78 1.19 20160531 122400 5.80 1.18 20160531 122400 5.81 1.19 20160531 122400 5.83 1.18 20160531 122400 5.85 1.18 20160531 122500 4.73 1.02 20160531 122500 4.75 1.02 20160531 122500 4.76 1.03 20160531 122500 4.77 1.02 20160531 122500 4.78 1.03 20160531 122500 4.80 1.03 20160531 122500 4.81 1.02 20160531 122500 4.81 1.04 20160531 122500 4.83 1.01 20160531 122500 4.87 1.01 20160531 122500 4.90 1.01 20160531 122500 4.95 1.01 20160531 122500 4.98 1.01 20160531 122500 5.01 1.01 20160531 122500 5.07 1.01 20160531 122500 5.12 1.01 20160531 122500 5.19 1.01 20160531 122500 5.25 1.01 20160531 122500 5.31 1.02 20160531 122500 5.37 1.02 20160531 122500 5.43 1.02 20160531 122500 5.49 1.02 20160531 122500 5.55 1.02 20160531 122500 5.61 1.03 20160531 122500 5.70 1.03 20160531 122500 5.80 1.04 20160531 122500 5.89 1.04 20160531 122500 5.97 1.04 20160531 122500 6.07 1.05 20160531 122500 6.16 1.05 20160531 122500 6.26 1.06 20160531 122500 6.34 1.06 20160531 122500 6.41 1.06 20160531 122500 6.46 1.07 20160531 122500 6.51 1.07 20160531 122500 6.56 1.08 20160531 122500 6.61 1.08 20160531 122500 6.67 1.09 20160531 122500 6.71 1.09 20160531 122500 6.77 1.09 20160531 122500 6.81 1.10 20160531 122500 6.81 1.11 20160531 122500 6.82 1.10 20160531 122500 6.82 1.11 20160531 122500 6.83 1.11 20160531 122500 6.85 1.11 20160531 122500 6.87 1.10 20160531 122500 6.90 1.10 20160531 122500 6.92 1.10 20160531 122500 6.94 1.10 20160531 122500 6.96 1.10 20160531 122500 6.98 1.09 20160531 122500 7.00 1.09 20160531 122500 7.03 1.09 20160531 122500 7.08 1.09 20160531 122500 7.13 1.10 20160531 122500 7.17 1.10 20160531 122500 7.21 1.10 20160531 122600 7.26 1.10 20160531 122600 7.31 1.10 20160531 122600 7.34 1.11 20160531 122600 7.36 1.12 20160531 122600 7.37 1.07 20160531 122600 7.37 1.09 20160531 122600 7.39 0.99 20160531 122600 7.39 1.11 20160531 122600 7.40 0.96 20160531 122600 7.40 1.08 20160531 122600 7.40 1.09 20160531 122600 7.41 0.90 20160531 122600 7.41 0.91 20160531 122600 7.41 0.93 20160531 122600 7.41 0.95 20160531 122600 7.41 0.96 20160531 122600 7.41 0.98 20160531 122600 7.41 0.99 20160531 122600 7.41 1.01 20160531 122600 7.41 1.02 20160531 122600 7.41 1.05 20160531 122600 7.41 1.07 20160531 122600 7.41 1.17 20160531 122600 7.42 0.89 20160531 122600 7.42 0.92 20160531 122600 7.42 0.93 20160531 122600 7.42 1.00 20160531 122600 7.42 1.01 20160531 122600 7.42 1.03 20160531 122600 7.42 1.04 20160531 122600 7.44 1.21 20160531 122600 7.47 1.26 20160531 122600 7.51 1.31 20160531 122600 7.54 1.35 20160531 122600 7.57 1.39 20160531 122600 7.60 1.44 20160531 122600 7.62 1.49 20160531 122600 7.67 1.53 20160531 122600 7.69 1.55 20160531 122600 7.75 1.58 20160531 122600 7.79 1.61 20160531 122600 7.83 1.64 20160531 122600 7.88 1.66 20160531 122600 7.92 1.69 20160531 122600 7.97 1.72 20160531 122600 8.02 1.75 20160531 122600 8.04 1.76 20160531 122600 8.06 1.78 20160531 122600 8.07 1.79 20160531 122600 8.08 1.80 20160531 122600 8.09 1.81 20160531 122600 8.11 1.83 20160531 122600 8.12 1.84 20160531 122600 8.14 1.85 20160531 122700 7.91 1.99 20160531 122700 7.92 1.99 20160531 122700 7.93 1.99 20160531 122700 7.94 1.99 20160531 122700 7.95 1.98 20160531 122700 7.96 1.98 20160531 122700 7.97 1.98 20160531 122700 7.98 1.98 20160531 122700 7.99 1.98 20160531 122700 8.00 1.98 20160531 122700 8.01 1.97 20160531 122700 8.01 1.98 20160531 122700 8.02 1.97 20160531 122700 8.03 1.97 20160531 122700 8.04 1.97 20160531 122700 8.04 1.98 20160531 122700 8.05 1.98 20160531 122700 8.06 1.97 20160531 122700 8.06 1.98 20160531 122700 8.07 1.96 20160531 122700 8.07 1.98 20160531 122700 8.08 1.96 20160531 122700 8.08 1.97 20160531 122700 8.08 1.98 20160531 122700 8.09 1.96 20160531 122700 8.09 1.97 20160531 122700 8.10 1.96 20160531 122700 8.11 1.95 20160531 122700 8.12 1.94 20160531 122700 8.13 1.92 20160531 122700 8.13 1.93 20160531 122700 8.14 1.90 20160531 122700 8.14 1.91 20160531 122700 8.15 1.88 20160531 122700 8.15 1.89 20160531 122700 8.16 1.86 20160531 122800 7.23 1.69 20160531 122800 7.27 1.70 20160531 122800 7.29 1.71 20160531 122800 7.33 1.71 20160531 122800 7.36 1.72 20160531 122800 7.39 1.73 20160531 122800 7.43 1.74 20160531 122800 7.46 1.75 20160531 122800 7.50 1.76 20160531 122800 7.53 1.77 20160531 122800 7.57 1.78 20160531 122800 7.61 1.79 20160531 122800 7.65 1.80 20160531 122800 7.67 1.81 20160531 122800 7.70 1.81 20160531 122800 7.72 1.82 20160531 122800 7.75 1.83 20160531 122800 7.77 1.83 20160531 122800 7.79 1.84 20160531 122800 7.82 1.84 20160531 122800 7.84 1.85 20160531 122800 7.87 1.85 20160531 122800 7.89 1.86 20160531 122800 7.91 1.86 20160531 122800 7.92 1.86 20160531 122800 7.94 1.86 20160531 122800 7.95 1.86 20160531 122800 7.97 1.87 20160531 122800 7.99 1.87 20160531 122800 8.00 1.87 20160531 122800 8.02 1.87 20160531 122800 8.03 1.88 20160531 122800 8.04 1.88 20160531 122800 8.05 1.89 20160531 122800 8.06 1.89 20160531 122800 8.06 1.95 20160531 122800 8.07 1.90 20160531 122800 8.07 1.94 20160531 122800 8.07 1.95 20160531 122800 8.07 1.96 20160531 122800 8.08 1.90 20160531 122800 8.08 1.94 20160531 122800 8.09 1.91 20160531 122800 8.09 1.94 20160531 122800 8.10 1.91 20160531 122800 8.10 1.92 20160531 122800 8.10 1.93 20160531 122800 8.10 1.94 20160531 122900 5.58 1.40 20160531 122900 5.65 1.40 20160531 122900 5.75 1.41 20160531 122900 5.84 1.41 20160531 122900 5.92 1.41 20160531 122900 6.02 1.42 20160531 122900 6.12 1.42 20160531 122900 6.20 1.42 20160531 122900 6.23 1.42 20160531 122900 6.24 1.46 20160531 122900 6.25 1.41 20160531 122900 6.26 1.45 20160531 122900 6.26 1.46 20160531 122900 6.27 1.47 20160531 122900 6.28 1.41 20160531 122900 6.28 1.44 20160531 122900 6.29 1.44 20160531 122900 6.29 1.48 20160531 122900 6.31 1.48 20160531 122900 6.32 1.41 20160531 122900 6.32 1.43 20160531 122900 6.33 1.49 20160531 122900 6.34 1.40 20160531 122900 6.35 1.42 20160531 122900 6.35 1.50 20160531 122900 6.36 1.41 20160531 122900 6.37 1.40 20160531 122900 6.38 1.50 20160531 122900 6.40 1.41 20160531 122900 6.41 1.40 20160531 122900 6.41 1.51 20160531 122900 6.43 1.40 20160531 122900 6.43 1.51 20160531 122900 6.44 1.40 20160531 122900 6.45 1.52 20160531 122900 6.46 1.53 20160531 122900 6.48 1.53 20160531 122900 6.50 1.54 20160531 122900 6.52 1.55 20160531 122900 6.54 1.55 20160531 122900 6.56 1.56 20160531 122900 6.58 1.56 20160531 122900 6.61 1.57 20160531 122900 6.63 1.58 20160531 122900 6.65 1.58 20160531 122900 6.68 1.59 20160531 122900 6.70 1.59 20160531 122900 6.73 1.60 20160531 122900 6.75 1.61 20160531 122900 6.78 1.61 20160531 122900 6.81 1.62 20160531 122900 6.83 1.62 20160531 122900 6.86 1.63 20160531 122900 6.89 1.63 20160531 122900 6.93 1.64 20160531 122900 6.95 1.64 20160531 122900 6.99 1.65 20160531 122900 7.02 1.65 20160531 122900 7.05 1.66 20160531 122900 7.08 1.66 20160531 122900 7.11 1.67 20160531 122900 7.14 1.67 20160531 122900 7.17 1.68 20160531 122900 7.20 1.69 20160531 123000 4.31 1.40 20160531 123000 4.33 1.40 20160531 123000 4.36 1.41 20160531 123000 4.39 1.40 20160531 123000 4.39 1.41 20160531 123000 4.43 1.41 20160531 123000 4.47 1.42 20160531 123000 4.52 1.40 20160531 123000 4.52 1.42 20160531 123000 4.57 1.43 20160531 123000 4.63 1.43 20160531 123000 4.65 1.40 20160531 123000 4.70 1.43 20160531 123000 4.77 1.44 20160531 123000 4.79 1.40 20160531 123000 4.84 1.44 20160531 123000 4.89 1.40 20160531 123000 4.92 1.45 20160531 123000 5.00 1.46 20160531 123000 5.02 1.40 20160531 123000 5.08 1.46 20160531 123000 5.16 1.47 20160531 123000 5.17 1.39 20160531 123000 5.25 1.47 20160531 123000 5.27 1.39 20160531 123000 5.35 1.48 20160531 123000 5.40 1.39 20160531 123000 5.40 1.49 20160531 123000 5.47 1.50 20160531 123000 5.50 1.40 20160531 123000 5.54 1.51 20160531 123000 5.60 1.52 20160531 123000 5.68 1.53 20160531 123000 5.76 1.54 20160531 123000 5.84 1.55 20160531 123000 5.91 1.56 20160531 123000 6.00 1.57 20160531 123000 6.07 1.58 20160531 123000 6.14 1.59 20160531 123000 6.22 1.61 20160531 123000 6.30 1.62 20160531 123000 6.39 1.64 20160531 123000 6.46 1.65 20160531 123000 6.55 1.66 20160531 123000 6.64 1.68 20160531 123000 6.73 1.69 20160531 123000 6.81 1.71 20160531 123000 6.89 1.73 20160531 123000 6.98 1.74 20160531 123000 7.05 1.76 20160531 123000 7.15 1.78 20160531 123000 7.23 1.79 20160531 123000 7.33 1.81 20160531 123000 7.41 1.83 20160531 123000 7.51 1.85 20160531 123000 7.61 1.87 20160531 123000 7.70 1.88 20160531 123000 7.80 1.90 20160531 123000 7.90 1.92 20160531 123000 8.01 1.94 20160531 123000 8.09 1.96 20160531 123000 8.20 1.98 20160531 123000 8.30 2.00 20160531 123100 10.05 2.45 20160531 123100 10.13 2.47 20160531 123100 10.24 2.50 20160531 123100 10.34 2.53 20160531 123100 10.44 2.56 20160531 123100 10.52 2.58 20160531 123100 10.62 2.61 20160531 123100 10.71 2.63 20160531 123100 10.79 2.66 20160531 123100 10.88 2.69 20160531 123100 10.98 2.73 20160531 123100 11.07 2.76 20160531 123100 11.15 2.78 20160531 123100 11.24 2.82 20160531 123100 11.34 2.85 20160531 123100 11.41 2.88 20160531 123100 11.50 2.91 20160531 123100 11.53 2.93 20160531 123100 11.55 2.96 20160531 123100 11.56 2.99 20160531 123100 11.59 3.01 20160531 123100 11.61 3.04 20160531 123100 11.63 3.06 20160531 123100 11.66 3.09 20160531 123100 11.68 3.12 20160531 123100 11.71 3.14 20160531 123100 11.72 3.16 20160531 123100 11.73 3.17 20160531 123100 11.75 3.19 20160531 123100 11.77 3.21 20160531 123100 11.78 3.23 20160531 123100 11.81 3.24 20160531 123100 11.83 3.26 20160531 123100 11.85 3.28 20160531 123100 11.92 3.30 20160531 123100 12.03 3.32 20160531 123100 12.12 3.34 20160531 123100 8.44 2.02 20160531 123100 8.64 2.05 20160531 123100 8.83 2.07 20160531 123100 9.02 2.10 20160531 123100 9.18 2.12 20160531 123100 9.30 2.27 20160531 123100 9.32 2.26 20160531 123100 9.35 2.28 20160531 123100 9.38 2.14 20160531 123100 9.40 2.25 20160531 123100 9.41 2.30 20160531 123100 9.48 2.25 20160531 123100 9.49 2.32 20160531 123100 9.54 2.24 20160531 123100 9.55 2.33 20160531 123100 9.57 2.17 20160531 123100 9.62 2.24 20160531 123100 9.62 2.35 20160531 123100 9.70 2.23 20160531 123100 9.70 2.37 20160531 123100 9.74 2.19 20160531 123100 9.77 2.23 20160531 123100 9.78 2.38 20160531 123100 9.84 2.40 20160531 123100 9.85 2.22 20160531 123100 9.94 2.22 20160531 123100 9.94 2.42 20160531 123200 10.07 3.52 20160531 123200 10.19 3.53 20160531 123200 10.29 3.54 20160531 123200 10.43 3.55 20160531 123200 10.56 3.56 20160531 123200 10.68 3.58 20160531 123200 10.80 3.59 20160531 123200 10.94 3.60 20160531 123200 11.08 3.61 20160531 123200 11.19 3.62 20160531 123200 11.33 3.63 20160531 123200 11.47 3.64 20160531 123200 11.57 3.65 20160531 123200 11.71 3.66 20160531 123200 11.85 3.67 20160531 123200 11.97 3.68 20160531 123200 12.07 3.68 20160531 123200 12.18 3.67 20160531 123200 12.23 3.36 20160531 123200 12.30 3.67 20160531 123200 12.34 3.39 20160531 123200 12.39 3.67 20160531 123200 12.44 3.41 20160531 123200 12.50 3.67 20160531 123200 12.54 3.43 20160531 123200 12.62 3.67 20160531 123200 12.65 3.45 20160531 123200 12.74 3.66 20160531 123200 12.76 3.48 20160531 123200 12.80 3.50 20160531 123200 12.82 3.52 20160531 123200 12.83 3.66 20160531 123200 12.84 3.54 20160531 123200 12.86 3.56 20160531 123200 12.88 3.58 20160531 123200 12.90 3.60 20160531 123200 12.92 3.62 20160531 123200 12.93 3.64 20160531 123200 12.95 3.66 20160531 123200 9.46 3.40 20160531 123200 9.46 3.41 20160531 123200 9.47 3.40 20160531 123200 9.47 3.41 20160531 123200 9.47 3.42 20160531 123200 9.51 3.43 20160531 123200 9.53 3.40 20160531 123200 9.54 3.44 20160531 123200 9.57 3.44 20160531 123200 9.59 3.41 20160531 123200 9.61 3.45 20160531 123200 9.64 3.41 20160531 123200 9.65 3.46 20160531 123200 9.68 3.47 20160531 123200 9.70 3.41 20160531 123200 9.73 3.47 20160531 123200 9.77 3.48 20160531 123200 9.84 3.49 20160531 123200 9.94 3.50 20160531 123300 10.01 3.43 20160531 123300 10.12 3.44 20160531 123300 10.23 3.45 20160531 123300 10.33 3.45 20160531 123300 10.43 3.46 20160531 123300 10.53 3.47 20160531 123300 10.64 3.48 20160531 123300 10.73 3.48 20160531 123300 10.84 3.49 20160531 123300 10.93 3.50 20160531 123300 11.00 3.51 20160531 123300 11.07 3.52 20160531 123300 11.15 3.53 20160531 123300 11.23 3.54 20160531 123300 11.30 3.55 20160531 123300 11.38 3.56 20160531 123300 11.47 3.58 20160531 123300 11.54 3.59 20160531 123300 11.60 3.60 20160531 123300 11.66 3.61 20160531 123300 11.72 3.63 20160531 123300 11.78 3.64 20160531 123300 11.83 3.66 20160531 123300 11.89 3.67 20160531 123300 11.94 3.68 20160531 123300 12.00 3.70 20160531 123300 12.05 3.71 20160531 123300 12.08 3.73 20160531 123300 12.12 3.74 20160531 123300 12.16 3.75 20160531 123300 12.19 3.77 20160531 123300 12.22 3.78 20160531 123300 12.26 3.79 20160531 123300 12.30 3.81 20160531 123300 12.33 3.82 20160531 123300 12.36 3.83 20160531 123300 12.40 3.84 20160531 123300 12.42 3.85 20160531 123300 12.46 3.87 20160531 123300 12.49 3.88 20160531 123300 12.52 3.89 20160531 123300 12.55 3.90 20160531 123300 12.58 3.92 20160531 123300 12.61 3.93 20160531 123300 12.62 3.94 20160531 123300 12.63 3.95 20160531 123300 12.64 3.96 20160531 123300 12.65 3.97 20160531 123300 12.66 3.98 20160531 123300 12.67 3.99 20160531 123300 12.68 4.00 20160531 123300 12.69 4.01 20160531 123300 12.71 4.02 20160531 123300 12.76 4.04 20160531 123300 12.81 4.05 20160531 123300 12.86 4.06 20160531 123300 12.92 4.07 20160531 123300 12.98 4.08 20160531 123300 13.04 4.09 20160531 123300 13.10 4.11 20160531 123300 9.77 3.42 20160531 123300 9.82 3.42 20160531 123300 9.88 3.42 20160531 123300 9.94 3.43 20160531 123400 13.17 4.12 20160531 123400 13.23 4.13 20160531 123400 13.23 4.15 20160531 123400 13.24 4.14 20160531 123400 13.24 4.15 20160531 123400 13.24 4.16 20160531 123400 13.24 4.18 20160531 123400 13.25 4.17 20160531 123400 13.25 4.19 20160531 123400 13.26 4.20 20160531 123400 13.28 4.20 20160531 123400 13.30 4.21 20160531 123400 13.33 4.21 20160531 123400 13.35 4.22 20160531 123400 13.38 4.23 20160531 123400 13.40 4.23 20160531 123400 13.42 4.24 20160531 123400 13.44 4.24 20160531 123400 13.48 4.24 20160531 123400 13.52 4.22 20160531 123400 13.55 4.20 20160531 123400 13.59 4.17 20160531 123400 13.63 4.15 20160531 123400 13.66 4.13 20160531 123400 13.70 4.11 20160531 123400 13.73 4.08 20160531 123400 13.77 4.06 20160531 123400 13.80 4.07 20160531 123400 13.84 4.10 20160531 123400 13.88 4.13 20160531 123400 13.91 4.16 20160531 123400 13.95 4.19 20160531 123400 13.98 4.50 20160531 123400 13.99 4.22 20160531 123400 14.00 4.50 20160531 123400 14.01 4.50 20160531 123400 14.03 4.25 20160531 123400 14.06 4.51 20160531 123400 14.08 4.29 20160531 123400 14.09 4.51 20160531 123400 14.11 4.32 20160531 123400 14.13 4.51 20160531 123400 14.16 4.51 20160531 123400 14.18 4.51 20160531 123400 14.20 4.34 20160531 123400 14.24 4.52 20160531 123400 14.27 4.52 20160531 123400 14.31 4.36 20160531 123400 14.32 4.52 20160531 123400 14.38 4.52 20160531 123400 14.42 4.39 20160531 123400 14.45 4.52 20160531 123400 14.50 4.41 20160531 123400 14.55 4.52 20160531 123400 14.61 4.43 20160531 123400 14.62 4.52 20160531 123400 14.71 4.46 20160531 123400 14.71 4.52 20160531 123400 14.80 4.52 20160531 123400 14.82 4.49 20160531 123400 14.88 4.52 20160531 123400 14.92 4.51 20160531 123400 14.98 4.52 20160531 123500 13.04 4.35 20160531 123500 13.10 4.34 20160531 123500 13.16 4.33 20160531 123500 13.19 4.37 20160531 123500 13.22 4.32 20160531 123500 13.27 4.31 20160531 123500 13.32 4.38 20160531 123500 13.35 4.30 20160531 123500 13.41 4.29 20160531 123500 13.47 4.41 20160531 123500 13.50 4.29 20160531 123500 13.58 4.28 20160531 123500 13.63 4.42 20160531 123500 13.66 4.27 20160531 123500 13.71 4.26 20160531 123500 13.76 4.44 20160531 123500 13.79 4.25 20160531 123500 13.85 4.25 20160531 123500 13.92 4.24 20160531 123500 13.92 4.46 20160531 123500 13.94 3.64 20160531 123500 13.99 4.24 20160531 123500 14.05 4.23 20160531 123500 14.06 4.51 20160531 123500 14.08 4.48 20160531 123500 14.12 4.23 20160531 123500 14.12 4.51 20160531 123500 14.16 4.51 20160531 123500 14.17 3.69 20160531 123500 14.18 4.21 20160531 123500 14.20 4.51 20160531 123500 14.22 4.50 20160531 123500 14.23 4.20 20160531 123500 14.25 4.51 20160531 123500 14.26 4.19 20160531 123500 14.29 4.51 20160531 123500 14.30 4.18 20160531 123500 14.32 4.52 20160531 123500 14.35 4.17 20160531 123500 14.35 4.52 20160531 123500 14.38 3.73 20160531 123500 14.38 4.16 20160531 123500 14.41 3.76 20160531 123500 14.43 4.14 20160531 123500 14.45 3.79 20160531 123500 14.46 4.13 20160531 123500 14.48 3.81 20160531 123500 14.50 4.12 20160531 123500 14.51 3.84 20160531 123500 14.55 3.86 20160531 123500 14.55 4.10 20160531 123500 14.58 4.09 20160531 123500 14.59 3.89 20160531 123500 14.60 4.08 20160531 123500 14.61 4.06 20160531 123500 14.63 4.03 20160531 123500 14.63 4.05 20160531 123500 14.64 3.92 20160531 123500 14.65 4.01 20160531 123500 14.67 4.00 20160531 123500 14.68 3.94 20160531 123500 14.69 3.98 20160531 123500 14.71 3.97 20160531 123600 10.03 2.90 20160531 123600 10.16 2.70 20160531 123600 10.22 2.93 20160531 123600 10.48 2.97 20160531 123600 10.76 3.02 20160531 123600 11.00 3.06 20160531 123600 11.28 3.11 20160531 123600 11.56 3.16 20160531 123600 11.79 3.20 20160531 123600 12.06 3.24 20160531 123600 12.34 3.29 20160531 123600 12.56 3.33 20160531 123600 12.79 3.38 20160531 123600 12.99 3.43 20160531 123600 13.16 3.47 20160531 123600 13.37 3.51 20160531 123600 13.58 3.56 20160531 123600 13.78 3.61 20160531 123600 3.97 2.43 20160531 123600 4.01 2.44 20160531 123600 4.14 2.44 20160531 123600 4.17 2.44 20160531 123600 4.36 2.45 20160531 123600 4.52 2.45 20160531 123600 4.59 2.45 20160531 123600 4.92 2.46 20160531 123600 4.96 2.46 20160531 123600 5.31 2.46 20160531 123600 5.38 2.47 20160531 123600 5.66 2.47 20160531 123600 5.93 2.48 20160531 123600 6.10 2.48 20160531 123600 6.50 2.49 20160531 123600 6.52 2.49 20160531 123600 6.73 2.50 20160531 123600 7.01 2.52 20160531 123600 7.04 2.50 20160531 123600 7.33 2.54 20160531 123600 7.60 2.55 20160531 123600 7.68 2.51 20160531 123600 7.94 2.57 20160531 123600 8.23 2.52 20160531 123600 8.24 2.54 20160531 123600 8.25 2.55 20160531 123600 8.27 2.57 20160531 123600 8.27 2.59 20160531 123600 8.28 2.60 20160531 123600 8.30 2.59 20160531 123600 8.30 2.62 20160531 123600 8.33 2.64 20160531 123600 8.35 2.66 20160531 123600 8.46 2.68 20160531 123600 8.61 2.61 20160531 123600 8.66 2.71 20160531 123600 8.90 2.74 20160531 123600 8.98 2.63 20160531 123600 9.14 2.77 20160531 123600 9.29 2.65 20160531 123600 9.34 2.80 20160531 123600 9.50 2.66 20160531 123600 9.57 2.83 20160531 123600 9.74 2.68 20160531 123600 9.80 2.87 20160531 123600 9.97 2.69 20160531 123700 10.14 2.50 20160531 123700 10.30 2.52 20160531 123700 10.38 2.72 20160531 123700 10.48 2.54 20160531 123700 10.62 2.73 20160531 123700 10.66 2.56 20160531 123700 10.75 2.58 20160531 123700 10.85 2.75 20160531 123700 10.86 2.60 20160531 123700 10.97 2.62 20160531 123700 11.04 2.76 20160531 123700 11.06 2.64 20160531 123700 11.15 2.76 20160531 123700 11.16 2.66 20160531 123700 11.21 2.76 20160531 123700 11.26 2.76 20160531 123700 11.27 2.68 20160531 123700 11.31 2.76 20160531 123700 11.35 2.70 20160531 123700 11.36 2.75 20160531 123700 11.40 2.75 20160531 123700 11.44 2.75 20160531 123700 11.45 2.72 20160531 123700 11.49 2.74 20160531 123700 11.52 2.74 20160531 123700 3.65 2.14 20160531 123700 3.69 2.14 20160531 123700 3.73 2.14 20160531 123700 3.78 2.14 20160531 123700 3.83 2.15 20160531 123700 3.87 2.15 20160531 123700 3.94 2.15 20160531 123700 4.05 2.15 20160531 123700 4.15 2.15 20160531 123700 4.27 2.15 20160531 123700 4.40 2.15 20160531 123700 4.51 2.16 20160531 123700 4.65 2.16 20160531 123700 4.79 2.16 20160531 123700 4.91 2.16 20160531 123700 5.08 2.16 20160531 123700 5.29 2.17 20160531 123700 5.46 2.18 20160531 123700 5.68 2.19 20160531 123700 5.90 2.19 20160531 123700 6.08 2.20 20160531 123700 6.30 2.21 20160531 123700 6.53 2.22 20160531 123700 6.73 2.22 20160531 123700 6.98 2.24 20160531 123700 7.24 2.25 20160531 123700 7.47 2.27 20160531 123700 7.74 2.29 20160531 123700 8.02 2.30 20160531 123700 8.25 2.32 20160531 123700 8.53 2.34 20160531 123700 8.81 2.36 20160531 123700 9.05 2.37 20160531 123700 9.26 2.39 20160531 123700 9.45 2.41 20160531 123700 9.63 2.44 20160531 123700 9.78 2.46 20160531 123700 9.96 2.48 20160531 123800 3.32 2.14 20160531 123800 3.33 2.14 20160531 123800 3.34 2.14 20160531 123800 3.35 2.14 20160531 123800 3.38 2.14 20160531 123800 3.39 2.14 20160531 123800 3.40 2.14 20160531 123800 3.41 2.14 20160531 123800 3.43 2.14 20160531 123800 3.44 2.14 20160531 123800 3.46 2.14 20160531 123800 3.48 2.14 20160531 123800 3.49 2.14 20160531 123800 3.51 2.14 20160531 123800 3.55 2.14 20160531 123800 3.58 2.14 20160531 123800 3.61 2.14 20160531 123800 3.63 2.14 20160531 123800 3.72 2.14 20160531 123800 3.82 2.15 20160531 123800 3.95 2.15 20160531 123800 4.10 2.15 20160531 123800 4.23 2.15 20160531 123800 4.41 2.16 20160531 123800 4.59 2.16 20160531 123800 4.72 2.16 20160531 123800 4.86 2.17 20160531 123800 5.00 2.18 20160531 123800 5.12 2.18 20160531 123800 5.27 2.19 20160531 123800 5.42 2.20 20160531 123800 5.54 2.20 20160531 123800 5.70 2.21 20160531 123800 5.86 2.21 20160531 123800 5.98 2.22 20160531 123800 6.11 2.23 20160531 123800 6.24 2.24 20160531 123800 6.35 2.25 20160531 123800 6.48 2.26 20160531 123800 6.62 2.27 20160531 123800 6.74 2.28 20160531 123800 6.87 2.29 20160531 123800 7.01 2.30 20160531 123800 7.08 2.31 20160531 123800 7.17 2.32 20160531 123800 7.26 2.33 20160531 123800 7.33 2.34 20160531 123800 7.42 2.35 20160531 123800 7.51 2.36 20160531 123800 7.58 2.37 20160531 123800 7.67 2.38 20160531 123800 7.75 2.39 20160531 123800 7.79 2.40 20160531 123800 7.83 2.41 20160531 123800 7.88 2.42 20160531 123800 7.91 2.42 20160531 123800 7.96 2.43 20160531 123800 8.00 2.44 20160531 123800 8.04 2.45 20160531 123800 8.09 2.46 20160531 123900 10.07 2.61 20160531 123900 10.14 2.61 20160531 123900 10.22 2.61 20160531 123900 10.30 2.61 20160531 123900 10.33 2.60 20160531 123900 10.37 2.60 20160531 123900 10.40 2.60 20160531 123900 10.43 2.60 20160531 123900 10.47 2.60 20160531 123900 10.51 2.60 20160531 123900 8.13 2.46 20160531 123900 8.17 2.47 20160531 123900 8.21 2.48 20160531 123900 8.26 2.49 20160531 123900 8.30 2.50 20160531 123900 8.35 2.51 20160531 123900 8.39 2.51 20160531 123900 8.43 2.52 20160531 123900 8.48 2.53 20160531 123900 8.54 2.54 20160531 123900 8.60 2.55 20160531 123900 8.67 2.56 20160531 123900 8.73 2.56 20160531 123900 8.80 2.57 20160531 123900 8.87 2.58 20160531 123900 8.93 2.59 20160531 123900 9.00 2.60 20160531 123900 9.07 2.61 20160531 123900 9.13 2.61 20160531 123900 9.19 2.61 20160531 123900 9.25 2.61 20160531 123900 9.30 2.61 20160531 123900 9.36 2.61 20160531 123900 9.43 2.61 20160531 123900 9.48 2.61 20160531 123900 9.54 2.60 20160531 123900 9.60 2.60 20160531 123900 9.67 2.60 20160531 123900 9.75 2.60 20160531 123900 9.83 2.60 20160531 123900 9.90 2.60 20160531 123900 9.98 2.60 20160531 125400 10.55 3.91 20160531 125400 10.77 3.96 20160531 125400 10.88 4.00 20160531 125400 11.03 4.05 20160531 125400 11.18 4.11 20160531 125400 11.31 4.15 20160531 125400 11.48 4.20 20160531 125400 11.64 4.25 20160531 125400 11.79 4.30 20160531 125400 11.96 4.35 20160531 125400 12.11 4.39 20160531 125400 12.30 4.46 20160531 125400 12.49 4.53 20160531 125400 12.64 4.58 20160531 125400 12.81 4.65 20160531 125400 12.99 4.71 20160531 125400 13.14 4.77 20160531 125400 13.30 4.83 20160531 125400 13.47 4.90 20160531 125400 13.64 4.95 20160531 125400 13.87 5.02 20160531 125400 14.12 5.09 20160531 125400 14.32 5.15 20160531 125400 14.50 5.88 20160531 125400 14.50 5.91 20160531 125400 14.53 5.95 20160531 125400 14.55 5.22 20160531 125400 14.56 5.98 20160531 125400 14.58 6.01 20160531 125400 14.61 5.87 20160531 125400 14.73 5.86 20160531 125400 14.80 5.29 20160531 125400 14.85 5.85 20160531 125400 14.94 5.84 20160531 125400 14.98 5.34 20160531 125400 15.05 5.83 20160531 125400 15.17 5.82 20160531 125400 15.22 5.42 20160531 125400 15.25 5.81 20160531 125400 15.35 5.80 20160531 125400 15.39 5.65 20160531 125400 15.39 5.68 20160531 125400 15.39 5.71 20160531 125400 15.40 5.75 20160531 125400 15.41 5.61 20160531 125400 15.41 5.78 20160531 125400 15.44 5.59 20160531 125400 15.47 5.49 20160531 125400 15.47 5.55 20160531 125400 15.50 5.52 20160531 125500 14.61 6.05 20160531 125500 14.63 6.08 20160531 125500 14.66 6.12 20160531 125500 14.68 6.15 20160531 125500 14.70 6.18 20160531 125500 14.98 6.25 20160531 125500 15.26 6.33 20160531 125500 15.48 6.39 20160531 125500 15.76 6.46 20160531 125500 16.04 6.53 20160531 125500 16.26 6.59 20160531 125500 16.52 6.66 20160531 125500 16.80 6.73 20160531 125500 17.00 6.79 20160531 125500 17.17 6.84 20160531 125500 17.34 6.90 20160531 125500 17.48 6.95 20160531 125500 17.66 7.01 20160531 125500 17.81 7.06 20160531 125500 17.99 7.12 20160531 125500 18.18 7.18 20160531 125500 18.34 7.23 20160531 125500 18.48 7.28 20160531 125500 18.51 7.30 20160531 125500 18.54 7.32 20160531 125500 18.57 7.34 20160531 125500 18.59 7.37 20160531 125500 18.61 7.38 20160531 125500 18.64 7.41 20160531 125500 18.66 7.43 20160531 125500 18.67 7.45 20160531 125500 18.77 7.47 20160531 125500 18.95 7.50 20160531 125500 19.10 7.53 20160531 125500 19.27 7.56 20160531 125500 19.45 7.59 20160531 125500 19.56 7.43 20160531 125500 19.59 7.46 20160531 125500 19.60 7.62 20160531 125500 19.63 7.49 20160531 125500 19.66 7.52 20160531 125500 19.68 7.55 20160531 125500 19.71 7.58 20160531 125500 19.73 7.61 20160531 125500 19.78 7.65 20160531 125500 19.81 7.63 20160531 125500 19.91 7.66 20160531 125500 19.95 7.68 20160531 125500 20.02 7.69 20160531 125500 20.10 7.70 20160531 125500 20.11 7.71 20160531 125500 20.18 7.72 20160531 125500 20.21 7.73 20160531 125500 20.23 7.73 20160531 125500 20.27 7.74 20160531 125500 20.32 7.75 20160531 125500 20.33 7.76 20160531 125500 20.38 7.77 20160531 125500 20.43 7.78 20160531 125500 20.43 7.79 20160531 125500 20.50 7.80 20160531 125500 20.55 7.81 20160531 125500 20.57 7.82 20160531 125500 20.63 7.83 20160531 125600 12.20 5.33 20160531 125600 12.31 5.34 20160531 125600 12.45 5.36 20160531 125600 12.58 5.38 20160531 125600 12.70 5.39 20160531 125600 12.83 5.41 20160531 125600 12.96 5.43 20160531 125600 13.07 5.44 20160531 125600 13.22 5.46 20160531 125600 13.36 5.49 20160531 125600 13.48 5.51 20160531 125600 13.62 5.53 20160531 125600 13.77 5.56 20160531 125600 13.89 5.58 20160531 125600 14.03 5.60 20160531 125600 14.18 5.63 20160531 125600 14.32 5.65 20160531 125600 14.42 5.68 20160531 125600 14.55 5.72 20160531 125600 14.67 5.75 20160531 125600 14.77 5.78 20160531 125600 14.90 5.81 20160531 125600 15.02 5.84 20160531 125600 15.13 5.87 20160531 125600 15.25 5.90 20160531 125600 15.38 5.94 20160531 125600 15.49 5.97 20160531 125600 15.62 6.01 20160531 125600 15.75 6.05 20160531 125600 15.86 6.09 20160531 125600 15.99 6.13 20160531 125600 16.12 6.17 20160531 125600 16.23 6.20 20160531 125600 16.35 6.24 20160531 125600 16.48 6.28 20160531 125600 16.57 6.31 20160531 125600 16.68 6.36 20160531 125600 16.79 6.40 20160531 125600 16.88 6.43 20160531 125600 16.99 6.47 20160531 125600 17.08 6.51 20160531 125600 17.20 6.55 20160531 125600 17.31 6.59 20160531 125600 17.42 6.63 20160531 125600 17.57 6.69 20160531 125600 17.73 6.75 20160531 125600 17.85 6.79 20160531 125600 17.99 6.85 20160531 125600 18.13 6.90 20160531 125600 18.25 6.95 20160531 125600 18.38 7.01 20160531 125600 18.50 7.06 20160531 125600 18.58 7.09 20160531 125600 18.67 7.12 20160531 125600 18.77 7.15 20160531 125600 18.85 7.18 20160531 125600 18.95 7.21 20160531 125600 19.06 7.24 20160531 125600 19.15 7.27 20160531 125600 19.27 7.30 20160531 125600 19.40 7.34 20160531 125600 19.46 7.37 20160531 125600 19.51 7.40 20160531 125700 10.41 5.21 20160531 125700 10.45 5.21 20160531 125700 10.48 5.21 20160531 125700 10.49 5.21 20160531 125700 10.53 5.21 20160531 125700 10.55 5.21 20160531 125700 10.59 5.21 20160531 125700 10.62 5.21 20160531 125700 10.65 5.21 20160531 125700 10.66 5.21 20160531 125700 10.70 5.22 20160531 125700 10.72 5.21 20160531 125700 10.75 5.22 20160531 125700 10.77 5.21 20160531 125700 10.80 5.22 20160531 125700 10.81 5.21 20160531 125700 10.84 5.22 20160531 125700 10.86 5.21 20160531 125700 10.91 5.22 20160531 125700 10.93 5.20 20160531 125700 10.98 5.19 20160531 125700 11.05 5.19 20160531 125700 11.05 5.23 20160531 125700 11.12 5.18 20160531 125700 11.16 5.24 20160531 125700 11.18 5.17 20160531 125700 11.25 5.16 20160531 125700 11.30 5.25 20160531 125700 11.32 5.16 20160531 125700 11.38 5.15 20160531 125700 11.43 5.26 20160531 125700 11.46 5.14 20160531 125700 11.50 5.13 20160531 125700 11.53 5.12 20160531 125700 11.55 5.27 20160531 125700 11.57 5.10 20160531 125700 11.61 5.09 20160531 125700 11.65 5.07 20160531 125700 11.68 5.28 20160531 125700 11.69 5.06 20160531 125700 11.74 5.04 20160531 125700 11.78 5.03 20160531 125700 11.82 5.02 20160531 125700 11.82 5.29 20160531 125700 11.84 5.00 20160531 125700 11.87 4.98 20160531 125700 11.90 4.96 20160531 125700 11.93 5.29 20160531 125700 11.94 4.94 20160531 125700 11.96 4.93 20160531 125700 12.00 4.91 20160531 125700 12.04 4.89 20160531 125700 12.07 4.88 20160531 125700 12.07 5.31 20160531 125700 12.10 4.85 20160531 125700 12.13 4.82 20160531 125700 12.16 4.80 20160531 125700 12.19 4.76 20160531 125700 12.22 4.73 20160531 125700 12.25 4.70 20160531 125700 12.28 4.67 20160531 125700 12.31 4.64 20160531 125700 12.33 4.59 20160531 125700 12.34 4.61 20160531 125800 10.08 3.88 20160531 125800 10.22 3.91 20160531 125800 10.38 3.94 20160531 125800 10.55 3.98 20160531 125800 10.68 4.01 20160531 125800 10.85 4.05 20160531 125800 11.02 4.08 20160531 125800 11.15 4.11 20160531 125800 11.28 4.15 20160531 125800 11.40 4.19 20160531 125800 11.50 4.22 20160531 125800 11.62 4.26 20160531 125800 11.74 4.30 20160531 125800 11.84 4.34 20160531 125800 11.96 4.38 20160531 125800 12.09 4.42 20160531 125800 12.19 4.45 20160531 125800 12.20 4.47 20160531 125800 12.22 4.48 20160531 125800 12.23 4.50 20160531 125800 12.25 4.52 20160531 125800 12.26 4.54 20160531 125800 12.28 4.55 20160531 125800 12.30 4.57 20160531 125800 6.80 3.05 20160531 125800 6.84 3.07 20160531 125800 6.87 3.08 20160531 125800 6.91 3.09 20160531 125800 6.95 3.11 20160531 125800 6.98 3.13 20160531 125800 7.02 3.14 20160531 125800 7.06 3.16 20160531 125800 7.10 3.17 20160531 125800 7.12 3.19 20160531 125800 7.16 3.20 20160531 125800 7.21 3.22 20160531 125800 7.27 3.24 20160531 125800 7.34 3.26 20160531 125800 7.41 3.28 20160531 125800 7.47 3.29 20160531 125800 7.54 3.31 20160531 125800 7.61 3.33 20160531 125800 7.67 3.35 20160531 125800 7.74 3.37 20160531 125800 7.82 3.39 20160531 125800 7.89 3.41 20160531 125800 7.98 3.43 20160531 125800 8.07 3.45 20160531 125800 8.15 3.48 20160531 125800 8.24 3.50 20160531 125800 8.33 3.52 20160531 125800 8.40 3.54 20160531 125800 8.49 3.56 20160531 125800 8.60 3.59 20160531 125800 8.73 3.62 20160531 125800 8.88 3.65 20160531 125800 9.03 3.67 20160531 125800 9.16 3.70 20160531 125800 9.31 3.73 20160531 125800 9.47 3.76 20160531 125800 9.62 3.78 20160531 125800 9.76 3.81 20160531 125800 9.92 3.84 20160531 125900 5.52 2.80 20160531 125900 5.53 2.81 20160531 125900 5.54 2.81 20160531 125900 5.55 2.81 20160531 125900 5.56 2.81 20160531 125900 5.57 2.81 20160531 125900 5.58 2.82 20160531 125900 5.59 2.82 20160531 125900 5.60 2.82 20160531 125900 5.61 2.81 20160531 125900 5.63 2.82 20160531 125900 5.66 2.83 20160531 125900 5.70 2.84 20160531 125900 5.72 2.81 20160531 125900 5.73 2.85 20160531 125900 5.76 2.85 20160531 125900 5.80 2.86 20160531 125900 5.83 2.82 20160531 125900 5.83 2.87 20160531 125900 5.87 2.87 20160531 125900 5.92 2.82 20160531 125900 5.93 2.88 20160531 125900 6.01 2.89 20160531 125900 6.02 2.82 20160531 125900 6.07 2.90 20160531 125900 6.13 2.83 20160531 125900 6.15 2.91 20160531 125900 6.21 2.83 20160531 125900 6.24 2.92 20160531 125900 6.30 2.93 20160531 125900 6.31 2.84 20160531 125900 6.39 2.94 20160531 125900 6.43 2.84 20160531 125900 6.47 2.95 20160531 125900 6.53 2.96 20160531 125900 6.56 2.84 20160531 125900 6.59 2.98 20160531 125900 6.62 2.99 20160531 125900 6.65 3.00 20160531 125900 6.69 3.02 20160531 125900 6.72 2.85 20160531 125900 6.73 3.03 20160531 125900 6.76 3.04 20160531 133000 3.90 0.38 20160531 133000 4.11 0.40 20160531 133000 4.31 0.41 20160531 133000 4.37 0.68 20160531 133000 4.53 0.43 20160531 133000 4.53 0.69 20160531 133000 4.72 0.70 20160531 133000 4.92 0.71 20160531 133000 5.09 0.72 20160531 133000 5.28 0.74 20160531 133000 5.55 0.76 20160531 133000 5.87 0.79 20160531 133000 6.26 0.83 20160531 133000 6.65 0.88 20160531 133000 6.98 0.91 20160531 133000 7.38 0.96 20160531 133000 7.78 1.00 20160531 133000 8.12 1.04 20160531 133000 8.18 0.92 20160531 133000 8.30 0.95 20160531 133000 8.41 0.99 20160531 133000 8.51 1.02 20160531 133000 8.53 1.09 20160531 133000 8.58 1.04 20160531 133000 8.64 1.06 20160531 133000 8.70 1.09 20160531 133000 8.72 1.10 20160531 133100 2.66 0.67 20160531 133100 2.68 0.67 20160531 133100 2.69 0.68 20160531 133100 2.72 0.69 20160531 133100 2.77 0.70 20160531 133100 2.84 0.71 20160531 133100 2.91 0.71 20160531 133100 2.94 0.66 20160531 133100 3.00 0.72 20160531 133100 3.07 0.66 20160531 133100 3.11 0.74 20160531 133100 3.20 0.74 20160531 133100 3.25 0.66 20160531 133100 3.32 0.75 20160531 133100 3.39 0.76 20160531 133100 3.45 0.77 20160531 133100 3.46 0.66 20160531 133100 3.54 0.78 20160531 133100 3.62 0.79 20160531 133100 3.65 0.65 20160531 133100 3.70 0.79 20160531 133100 3.80 0.80 20160531 133100 3.87 0.65 20160531 133100 3.90 0.81 20160531 133100 3.99 0.81 20160531 133100 4.02 0.66 20160531 133100 4.09 0.82 20160531 133100 4.19 0.67 20160531 133100 4.20 0.83 20160531 133100 4.29 0.84 20160531 133100 4.39 0.85 20160531 133100 4.48 0.86 20160531 133100 4.59 0.88 20160531 133100 4.70 0.89 20160531 133100 4.79 0.90 20160531 133100 4.90 0.91 20160531 133100 5.02 0.92 20160531 133100 5.11 0.94 20160531 133100 5.23 0.95 20160531 133100 5.35 0.97 20160531 133100 5.44 0.98 20160531 133100 5.56 1.00 20160531 133100 5.68 1.01 20160531 133100 5.78 1.02 20160531 133100 5.89 1.04 20160531 133100 5.99 1.06 20160531 133100 6.06 1.07 20160531 133100 6.14 1.09 20160531 133100 6.21 1.10 20160531 133100 6.30 1.12 20160531 133100 6.38 1.14 20160531 133100 6.45 1.15 20160531 133100 6.53 1.17 20160531 133100 6.60 1.23 20160531 133100 6.60 1.24 20160531 133100 6.60 1.25 20160531 133100 6.60 1.27 20160531 133100 6.60 1.28 20160531 133100 6.61 1.19 20160531 133100 6.61 1.20 20160531 133100 6.61 1.21 20160531 133200 6.60 1.29 20160531 133200 6.60 1.31 20160531 133200 6.65 1.32 20160531 133200 6.72 1.34 20160531 133200 6.77 1.35 20160531 133200 6.83 1.37 20160531 133200 6.89 1.39 20160531 133200 6.94 1.40 20160531 133200 7.00 1.42 20160531 133200 7.07 1.43 20160531 133200 7.12 1.44 20160531 133200 7.21 1.46 20160531 133200 7.31 1.48 20160531 133200 7.40 1.49 20160531 133200 7.50 1.51 20160531 133200 7.59 1.53 20160531 133200 7.70 1.54 20160531 133200 7.81 1.56 20160531 133200 7.90 1.57 20160531 133200 8.00 1.59 20160531 133200 8.03 1.60 20160531 133200 8.06 1.61 20160531 133200 8.09 1.62 20160531 133200 8.12 1.62 20160531 133200 8.15 1.63 20160531 133200 8.19 1.64 20160531 133200 8.21 1.65 20160531 133200 8.25 1.66 20160531 133200 8.29 1.67 20160531 133200 8.34 1.67 20160531 133200 8.39 1.68 20160531 133200 8.45 1.68 20160531 133200 8.49 1.69 20160531 133200 8.54 1.69 20160531 133200 8.60 1.70 20160531 133200 8.64 1.70 20160531 133200 8.70 1.71 20160531 133200 8.75 1.71 20160531 133200 8.83 1.72 20160531 133200 8.92 1.72 20160531 133200 8.98 1.72 20160531 133200 9.07 1.73 20160531 133200 9.15 1.73 20160531 133200 9.22 1.73 20160531 133200 9.31 1.74 20160531 133200 9.38 1.74 20160531 133200 9.43 1.74 20160531 133200 9.45 1.73 20160531 133200 9.47 1.72 20160531 133200 9.49 1.71 20160531 133200 9.51 1.71 20160531 133200 9.54 1.70 20160531 133200 9.57 1.69 20160531 133200 9.59 1.68 20160531 133200 9.63 1.68 20160531 133200 9.65 1.66 20160531 133200 9.66 1.65 20160531 133200 9.67 1.56 20160531 133200 9.67 1.64 20160531 133200 9.68 1.58 20160531 133200 9.68 1.59 20160531 133200 9.68 1.60 20160531 133200 9.68 1.61 20160531 133200 9.68 1.62 20160531 133300 9.63 1.40 20160531 133300 9.63 1.42 20160531 133300 9.63 1.44 20160531 133300 9.64 1.46 20160531 133300 9.64 1.47 20160531 133300 9.65 1.49 20160531 133300 9.65 1.51 20160531 133300 9.66 1.53 20160531 133300 9.67 1.55 20160531 134500 11.77 2.30 20160531 134500 12.00 2.28 20160531 134500 12.13 2.34 20160531 134500 12.19 2.27 20160531 134500 12.43 2.38 20160531 134500 12.44 2.26 20160531 134500 12.71 2.25 20160531 134500 12.78 2.42 20160531 134500 12.98 2.24 20160531 134500 13.06 2.43 20160531 134500 13.13 2.47 20160531 134500 13.23 2.23 20160531 134500 13.27 2.46 20160531 134500 13.43 2.50 20160531 134500 13.49 2.49 20160531 134500 13.53 2.23 20160531 134500 13.67 2.52 20160531 134500 13.78 2.55 20160531 134500 13.84 2.22 20160531 134500 13.88 2.55 20160531 134500 14.08 2.58 20160531 134500 14.12 2.59 20160531 134500 14.13 2.22 20160531 134500 14.25 2.60 20160531 134500 14.41 2.62 20160531 134500 14.46 2.63 20160531 134500 14.49 2.21 20160531 134500 14.66 2.66 20160531 134500 14.87 2.21 20160531 134500 15.15 2.20 20160531 134500 15.47 2.19 20160531 134600 10.08 3.64 20160531 134600 10.26 3.65 20160531 134600 10.51 3.65 20160531 134600 10.73 3.61 20160531 134600 10.95 3.56 20160531 134600 11.26 3.49 20160531 134600 11.63 3.42 20160531 134600 12.04 3.35 20160531 134600 12.43 3.28 20160531 134600 12.93 3.20 20160531 134600 13.46 3.11 20160531 134600 13.93 3.04 20160531 134600 15.78 2.18 20160531 134600 16.08 2.17 20160531 134600 16.33 2.17 20160531 134600 16.61 2.16 20160531 134600 9.28 3.66 20160531 134600 9.28 3.68 20160531 134600 9.29 3.65 20160531 134600 9.29 3.69 20160531 134600 9.29 3.70 20160531 134600 9.31 3.64 20160531 134600 9.31 3.72 20160531 134600 9.33 3.74 20160531 134600 9.36 3.75 20160531 134600 9.37 3.83 20160531 134600 9.37 3.85 20160531 134600 9.37 3.87 20160531 134600 9.37 3.89 20160531 134600 9.38 3.64 20160531 134600 9.38 3.81 20160531 134600 9.39 3.77 20160531 134600 9.39 3.79 20160531 134600 9.47 3.64 20160531 134600 9.59 3.64 20160531 134600 9.71 3.64 20160531 134600 9.88 3.64 20160531 134700 8.30 4.14 20160531 134700 8.33 4.15 20160531 134700 8.37 4.15 20160531 134700 8.38 4.23 20160531 134700 8.40 4.16 20160531 134700 8.41 4.23 20160531 134700 8.43 4.23 20160531 134700 8.44 4.17 20160531 134700 8.44 4.23 20160531 134700 8.47 4.23 20160531 134700 8.48 4.17 20160531 134700 8.49 4.24 20160531 134700 8.50 4.23 20160531 134700 8.51 4.18 20160531 134700 8.51 4.24 20160531 134700 8.53 4.24 20160531 134700 8.54 4.19 20160531 134700 8.55 4.24 20160531 134700 8.57 4.23 20160531 134700 8.57 4.25 20160531 134700 8.58 4.22 20160531 134700 8.58 4.23 20160531 134700 8.58 4.24 20160531 134700 8.59 4.19 20160531 134700 8.59 4.21 20160531 134700 8.59 4.24 20160531 134700 8.60 4.20 20160531 134700 8.63 4.24 20160531 134700 8.66 4.24 20160531 134700 8.72 4.25 20160531 134700 8.76 4.25 20160531 134700 8.80 4.24 20160531 134700 8.84 4.24 20160531 134700 8.89 4.24 20160531 134700 8.92 4.23 20160531 134700 8.97 4.23 20160531 134700 9.01 4.22 20160531 134700 9.06 4.22 20160531 134700 9.10 4.22 20160531 134700 9.14 4.21 20160531 134700 9.16 4.20 20160531 134700 9.18 4.19 20160531 134700 9.20 4.17 20160531 134700 9.22 4.16 20160531 134700 9.24 4.15 20160531 134700 9.26 4.13 20160531 134700 9.29 4.12 20160531 134700 9.32 4.09 20160531 134700 9.32 4.11 20160531 134700 9.33 4.06 20160531 134700 9.33 4.07 20160531 134700 9.34 4.04 20160531 134700 9.36 4.02 20160531 134700 9.37 3.91 20160531 134700 9.37 3.99 20160531 134700 9.37 4.01 20160531 134700 9.38 3.93 20160531 134700 9.38 3.97 20160531 134700 9.40 3.95 20160531 134800 5.96 3.41 20160531 134800 5.99 3.40 20160531 134800 6.01 3.42 20160531 134800 6.07 3.44 20160531 134800 6.12 3.45 20160531 134800 6.18 3.39 20160531 134800 6.18 3.46 20160531 134800 6.24 3.47 20160531 134800 6.30 3.49 20160531 134800 6.33 3.56 20160531 134800 6.33 3.58 20160531 134800 6.34 3.55 20160531 134800 6.34 3.59 20160531 134800 6.35 3.50 20160531 134800 6.35 3.54 20160531 134800 6.35 3.60 20160531 134800 6.37 3.53 20160531 134800 6.38 3.61 20160531 134800 6.39 3.52 20160531 134800 6.40 3.51 20160531 134800 6.46 3.62 20160531 134800 6.52 3.63 20160531 134800 6.60 3.65 20160531 134800 6.68 3.66 20160531 134800 6.75 3.67 20160531 134800 6.83 3.68 20160531 134800 6.91 3.70 20160531 134800 6.99 3.71 20160531 134800 7.06 3.72 20160531 134800 7.14 3.73 20160531 134800 7.23 3.75 20160531 134800 7.30 3.76 20160531 134800 7.38 3.77 20160531 134800 7.47 3.79 20160531 134800 7.54 3.80 20160531 134800 7.62 3.81 20160531 134800 7.71 3.82 20160531 134800 7.75 3.84 20160531 134800 7.76 3.85 20160531 134800 7.78 3.86 20160531 134800 7.80 3.87 20160531 134800 7.82 3.88 20160531 134800 7.83 3.89 20160531 134800 7.86 3.90 20160531 134800 7.87 3.92 20160531 134800 7.89 3.93 20160531 134800 7.90 3.94 20160531 134800 7.92 3.95 20160531 134800 7.94 3.97 20160531 134800 7.96 3.98 20160531 134800 7.98 3.99 20160531 134800 7.99 4.00 20160531 134800 8.01 4.02 20160531 134800 8.03 4.03 20160531 134800 8.05 4.04 20160531 134800 8.07 4.05 20160531 134800 8.10 4.06 20160531 134800 8.13 4.07 20160531 134800 8.15 4.08 20160531 134800 8.18 4.10 20160531 134800 8.20 4.11 20160531 134800 8.23 4.12 20160531 134800 8.25 4.13 20160531 134900 10.12 3.41 20160531 134900 10.42 3.43 20160531 134900 10.73 3.46 20160531 134900 11.00 3.48 20160531 134900 11.32 3.50 20160531 134900 11.66 3.53 20160531 134900 11.94 3.55 20160531 134900 12.10 3.58 20160531 134900 12.27 3.60 20160531 134900 12.43 3.63 20160531 134900 12.56 3.66 20160531 134900 12.72 3.68 20160531 134900 12.88 3.71 20160531 134900 13.01 3.74 20160531 134900 13.17 3.77 20160531 134900 13.30 3.79 20160531 134900 13.38 3.80 20160531 134900 13.42 3.73 20160531 134900 13.45 3.81 20160531 134900 13.46 3.75 20160531 134900 13.50 3.76 20160531 134900 13.53 3.83 20160531 134900 13.55 3.77 20160531 134900 13.59 3.79 20160531 134900 13.61 3.80 20160531 134900 13.61 3.84 20160531 134900 13.64 3.81 20160531 134900 13.66 3.82 20160531 134900 13.67 3.85 20160531 134900 13.68 3.83 20160531 134900 13.71 3.84 20160531 134900 13.74 3.85 20160531 134900 13.76 3.87 20160531 134900 13.77 3.86 20160531 134900 13.79 3.87 20160531 134900 13.82 3.88 20160531 134900 13.83 3.88 20160531 134900 13.84 3.88 20160531 134900 13.85 3.88 20160531 134900 13.87 3.88 20160531 134900 13.88 3.89 20160531 134900 13.90 3.89 20160531 134900 13.91 3.89 20160531 134900 13.93 3.90 20160531 134900 13.94 3.90 20160531 134900 6.34 3.39 20160531 134900 6.54 3.38 20160531 134900 6.74 3.37 20160531 134900 6.94 3.36 20160531 134900 7.11 3.35 20160531 134900 7.32 3.34 20160531 134900 7.52 3.34 20160531 134900 7.68 3.33 20160531 134900 7.87 3.34 20160531 134900 8.07 3.34 20160531 134900 8.24 3.34 20160531 134900 8.45 3.34 20160531 134900 8.67 3.34 20160531 134900 8.90 3.34 20160531 134900 9.09 3.34 20160531 134900 9.33 3.34 20160531 134900 9.59 3.36 20160531 134900 9.83 3.38 20160531 135000 10.16 2.32 20160531 135000 10.24 2.34 20160531 135000 10.34 2.36 20160531 135000 10.45 2.38 20160531 135000 10.55 2.41 20160531 135000 10.63 2.43 20160531 135000 10.73 2.45 20160531 135000 10.82 2.47 20160531 135000 10.86 2.49 20160531 135000 10.92 2.51 20160531 135000 10.97 2.53 20160531 135000 11.02 2.56 20160531 135000 11.07 2.57 20160531 135000 11.12 2.60 20160531 135000 11.17 2.62 20160531 135000 11.22 2.64 20160531 135000 11.27 2.66 20160531 135000 11.32 2.69 20160531 135000 11.38 2.71 20160531 135000 11.42 2.73 20160531 135000 11.47 2.76 20160531 135000 11.53 2.79 20160531 135000 11.57 2.81 20160531 135000 11.62 2.83 20160531 135000 11.68 2.86 20160531 135000 11.74 2.89 20160531 135000 11.80 2.91 20160531 135000 11.88 2.93 20160531 135000 11.95 2.96 20160531 135000 12.02 2.99 20160531 135000 12.09 3.01 20160531 135000 12.16 3.03 20160531 135000 12.24 3.06 20160531 135000 12.30 3.08 20160531 135000 12.35 3.11 20160531 135000 12.39 3.13 20160531 135000 12.43 3.16 20160531 135000 12.46 3.18 20160531 135000 12.50 3.21 20160531 135000 12.55 3.23 20160531 135000 12.58 3.26 20160531 135000 12.62 3.28 20160531 135000 12.67 3.31 20160531 135000 12.71 3.33 20160531 135000 12.74 3.35 20160531 135000 12.78 3.38 20160531 135000 12.82 3.40 20160531 135000 12.86 3.42 20160531 135000 12.90 3.45 20160531 135000 12.94 3.47 20160531 135000 12.99 3.50 20160531 135000 13.02 3.51 20160531 135000 13.04 3.53 20160531 135000 13.06 3.55 20160531 135000 13.09 3.57 20160531 135000 13.12 3.59 20160531 135000 13.14 3.61 20160531 135000 13.16 3.63 20160531 135000 13.19 3.64 20160531 135000 13.22 3.66 20160531 135000 13.25 3.68 20160531 135000 13.28 3.69 20160531 135000 13.33 3.71 20160531 135000 13.37 3.72 20160531 135100 10.06 2.30 20160531 135100 5.56 1.22 20160531 135100 5.63 1.24 20160531 135100 5.68 1.25 20160531 135100 5.74 1.27 20160531 135100 5.81 1.28 20160531 135100 5.88 1.30 20160531 135100 5.93 1.31 20160531 135100 6.00 1.33 20160531 135100 6.06 1.35 20160531 135100 6.14 1.36 20160531 135100 6.20 1.38 20160531 135100 6.29 1.40 20160531 135100 6.37 1.42 20160531 135100 6.44 1.43 20160531 135100 6.52 1.45 20160531 135100 6.61 1.47 20160531 135100 6.69 1.48 20160531 135100 6.76 1.50 20160531 135100 6.84 1.52 20160531 135100 6.93 1.54 20160531 135100 7.01 1.56 20160531 135100 7.08 1.57 20160531 135100 7.16 1.59 20160531 135100 7.24 1.61 20160531 135100 7.32 1.63 20160531 135100 7.40 1.65 20160531 135100 7.48 1.66 20160531 135100 7.57 1.68 20160531 135100 7.64 1.70 20160531 135100 7.73 1.72 20160531 135100 7.82 1.74 20160531 135100 7.91 1.76 20160531 135100 7.98 1.78 20160531 135100 8.06 1.80 20160531 135100 8.15 1.82 20160531 135100 8.23 1.84 20160531 135100 8.29 1.85 20160531 135100 8.35 1.87 20160531 135100 8.41 1.89 20160531 135100 8.47 1.90 20160531 135100 8.53 1.92 20160531 135100 8.60 1.94 20160531 135100 8.65 1.95 20160531 135100 8.71 1.97 20160531 135100 8.77 1.99 20160531 135100 8.82 2.00 20160531 135100 8.87 2.01 20160531 135100 8.92 2.03 20160531 135100 8.97 2.05 20160531 135100 9.02 2.06 20160531 135100 9.07 2.08 20160531 135100 9.12 2.09 20160531 135100 9.18 2.11 20160531 135100 9.24 2.12 20160531 135100 9.33 2.14 20160531 135100 9.43 2.16 20160531 135100 9.52 2.18 20160531 135100 9.60 2.20 20160531 135100 9.69 2.22 20160531 135100 9.78 2.24 20160531 135100 9.86 2.25 20160531 135100 9.95 2.27 20160531 135200 2.31 0.92 20160531 135200 2.31 0.93 20160531 135200 2.33 0.92 20160531 135200 2.33 0.93 20160531 135200 2.35 0.92 20160531 135200 2.36 0.93 20160531 135200 2.39 0.92 20160531 135200 2.39 0.93 20160531 135200 2.42 0.94 20160531 135200 2.43 0.92 20160531 135200 2.47 0.94 20160531 135200 2.49 0.92 20160531 135200 2.52 0.94 20160531 135200 2.54 0.92 20160531 135200 2.57 0.94 20160531 135200 2.61 0.92 20160531 135200 2.64 0.95 20160531 135200 2.67 0.92 20160531 135200 2.71 0.95 20160531 135200 2.73 0.92 20160531 135200 2.79 0.95 20160531 135200 2.81 0.92 20160531 135200 2.86 0.96 20160531 135200 2.89 0.92 20160531 135200 2.92 0.96 20160531 135200 2.98 0.92 20160531 135200 2.98 0.97 20160531 135200 3.03 0.92 20160531 135200 3.04 0.97 20160531 135200 3.10 0.92 20160531 135200 3.17 0.92 20160531 135200 3.25 0.93 20160531 135200 3.31 0.93 20160531 135200 3.40 0.93 20160531 135200 3.48 0.93 20160531 135200 3.56 0.94 20160531 135200 3.64 0.94 20160531 135200 3.72 0.95 20160531 135200 3.80 0.95 20160531 135200 3.87 0.96 20160531 135200 3.95 0.97 20160531 135200 4.04 0.98 20160531 135200 4.12 0.98 20160531 135200 4.19 0.99 20160531 135200 4.28 1.00 20160531 135200 4.36 1.01 20160531 135200 4.42 1.01 20160531 135200 4.49 1.03 20160531 135200 4.57 1.04 20160531 135200 4.64 1.05 20160531 135200 4.70 1.06 20160531 135200 4.78 1.07 20160531 135200 4.85 1.08 20160531 135200 4.93 1.10 20160531 135200 4.99 1.11 20160531 135200 5.06 1.12 20160531 135200 5.14 1.14 20160531 135200 5.20 1.15 20160531 135200 5.28 1.17 20160531 135200 5.35 1.18 20160531 135200 5.43 1.20 20160531 135200 5.49 1.21 20160531 135300 3.09 0.98 20160531 135300 3.15 0.98 20160531 135300 3.22 0.99 20160531 135300 3.28 0.99 20160531 135300 3.35 1.00 20160531 135300 3.42 1.00 20160531 135300 3.48 1.01 20160531 135300 3.53 1.01 20160531 135300 3.59 1.02 20160531 135300 3.65 1.03 20160531 135300 3.72 1.03 20160531 135300 3.77 1.04 20160531 135300 3.84 1.04 20160531 135300 3.91 1.05 20160531 135300 3.97 1.05 20160531 135300 4.00 1.05 20160531 135300 4.04 1.06 20160531 135300 4.09 1.06 20160531 135300 4.13 1.06 20160531 135300 4.17 1.06 20160531 135300 4.21 1.06 20160531 135300 4.26 1.07 20160531 135300 4.30 1.07 20160531 135300 4.35 1.07 20160531 135300 4.40 1.08 20160531 135300 4.46 1.09 20160531 135300 4.50 1.09 20160531 135300 4.56 1.10 20160531 135300 4.61 1.11 20160531 135300 4.65 1.11 20160531 135300 4.71 1.12 20160531 135300 4.77 1.13 20160531 135300 4.80 1.14 20160531 135300 4.84 1.14 20160531 135300 4.87 1.15 20160531 135300 4.91 1.16 20160531 135300 4.95 1.17 20160531 135300 4.98 1.18 20160531 135300 5.02 1.18 20160531 135300 5.06 1.19 20160531 135300 5.10 1.20 20160531 135300 5.14 1.21 20160531 135300 5.18 1.21 20160531 135300 5.22 1.22 20160531 135300 5.26 1.23 20160531 135300 5.30 1.24 20160531 135300 5.34 1.24 20160531 135300 5.39 1.25 20160531 135300 5.42 1.26 20160531 135300 5.46 1.27 20160531 135300 5.51 1.27 20160531 135300 5.55 1.28 20160531 135300 5.59 1.29 20160531 135300 5.64 1.30 20160531 135300 5.68 1.31 20160531 135300 5.73 1.31 20160531 135300 5.77 1.32 20160531 135300 5.81 1.33 20160531 135300 5.86 1.34 20160531 135300 5.89 1.34 20160531 135300 5.93 1.35 20160531 135300 5.98 1.36 20160531 135300 6.02 1.37 20160531 135400 6.06 1.37 20160531 135400 6.10 1.38 20160531 135400 6.15 1.39 20160531 135400 6.19 1.40 20160531 135400 6.22 1.40 20160531 135400 6.25 1.41 20160531 135400 6.28 1.42 20160531 135400 6.31 1.42 20160531 135400 6.34 1.43 20160531 135400 6.37 1.44 20160531 135400 6.41 1.44 20160531 135400 6.43 1.45 20160531 135400 6.46 1.45 20160531 135400 6.48 1.46 20160531 135400 6.50 1.46 20160531 135400 6.51 1.47 20160531 135400 6.53 1.47 20160531 135400 6.54 1.48 20160531 135400 6.56 1.48 20160531 135400 6.57 1.49 20160531 135400 6.59 1.49 20160531 135400 6.61 1.49 20160531 135400 6.63 1.50 20160531 135400 6.64 1.50 20160531 135400 6.66 1.50 20160531 135400 6.67 1.51 20160531 135400 6.69 1.51 20160531 135400 6.71 1.51 20160531 135400 6.73 1.52 20160531 135400 6.75 1.52 20160531 135400 6.77 1.52 20160531 135700 7.25 1.71 20160531 135700 7.28 1.71 20160531 135700 7.32 1.72 20160531 135700 7.36 1.73 20160531 135700 7.40 1.74 20160531 135700 7.43 1.74 20160531 135700 7.47 1.75 20160531 135700 7.52 1.76 20160531 135700 7.56 1.76 20160531 135700 7.60 1.77 20160531 135700 7.65 1.78 20160531 135700 7.69 1.78 20160531 135700 7.74 1.79 20160531 135700 7.78 1.80 20160531 135700 7.83 1.80 20160531 135700 7.88 1.81 20160531 135700 7.90 1.82 20160531 135700 7.92 1.82 20160531 135700 7.94 1.83 20160531 135700 7.96 1.83 20160531 135700 7.98 1.84 20160531 135700 7.99 1.85 20160531 135700 8.01 1.85 20160531 135700 8.03 1.86 20160531 135700 8.05 1.87 20160531 135700 8.06 1.87 20160531 135700 8.07 1.87 20160531 135700 8.09 1.88 20160531 135700 8.11 1.89 20160531 135700 8.12 1.89 20160531 135700 8.13 1.89 20160531 135700 8.15 1.90 20160531 135700 8.16 1.90 20160531 135700 8.18 1.91 20160531 135700 8.19 1.91 20160531 135700 8.20 1.92 20160531 135700 8.21 1.92 20160531 135700 8.23 1.93 20160531 135700 8.24 1.93 20160531 135700 8.25 1.94 20160531 135700 8.27 1.94 20160531 135700 8.28 1.95 20160531 135700 8.30 1.95 20160531 135700 8.31 1.96 20160531 135700 8.32 1.96 20160531 135700 8.33 1.96 20160531 135700 8.34 1.96 20160531 135700 8.36 1.97 20160531 135700 8.37 1.97 20160531 135800 8.38 1.97 20160531 135800 8.39 1.97 20160531 135800 8.40 1.98 20160531 135800 8.41 1.98 20160531 135800 8.42 1.98 20160531 135800 8.43 1.99 20160531 135800 8.44 1.97 20160531 135800 8.45 1.99 20160531 135800 8.46 1.97 20160531 135800 8.46 1.98 20160531 135800 8.46 1.99 20160531 135800 8.47 1.98 20160531 135800 8.47 1.99 20160531 135800 8.48 1.98 20160531 135800 8.48 2.00 20160531 135800 8.49 1.99 20160531 135800 8.49 2.00 20160531 135800 8.50 1.99 20160531 135800 8.50 2.00 20160531 135800 8.51 1.99 20160531 135800 8.51 2.00 20160531 135800 8.52 1.99 20160531 135800 8.52 2.00 20160531 135800 8.53 2.01 20160531 135800 8.54 2.00 20160531 135800 8.54 2.01 20160531 135800 8.55 2.00 20160531 135800 8.55 2.01 20160531 135800 8.56 2.00 20160531 135800 8.56 2.01 20160531 135800 8.57 2.01 20160531 135800 8.58 2.00 20160531 135800 8.59 2.01 20160531 135800 8.60 2.01 20160531 135800 8.62 2.01 20160531 135800 8.62 2.02 20160531 135800 8.63 2.02 20160531 135800 8.64 2.01 20160531 135800 8.65 2.02 20160531 135800 8.66 2.02 20160531 135800 8.67 2.02 20160531 135800 8.68 2.02 20160531 135800 8.69 2.02 20160531 135800 8.69 2.03 20160531 135800 8.70 2.02 20160531 135800 8.70 2.03 20160531 135800 8.71 2.02 20160531 135800 8.72 2.02 20160531 135800 8.73 2.02 20160531 135800 8.74 2.02 20160531 135900 3.40 1.61 20160531 135900 3.41 1.61 20160531 135900 3.44 1.60 20160531 135900 3.48 1.63 20160531 135900 3.56 1.63 20160531 135900 3.62 1.60 20160531 135900 3.65 1.64 20160531 135900 3.75 1.64 20160531 135900 3.77 1.60 20160531 135900 3.88 1.65 20160531 135900 3.96 1.59 20160531 135900 4.05 1.66 20160531 135900 4.32 1.67 20160531 135900 4.55 1.67 20160531 135900 4.83 1.69 20160531 135900 5.12 1.70 20160531 135900 5.41 1.71 20160531 135900 5.65 1.71 20160531 135900 5.95 1.73 20160531 135900 6.25 1.74 20160531 135900 6.44 1.74 20160531 135900 6.52 1.74 20160531 135900 6.61 1.73 20160531 135900 6.71 1.73 20160531 135900 6.82 1.72 20160531 135900 6.90 1.72 20160531 135900 7.01 1.71 20160531 135900 7.13 1.71 20160531 135900 7.24 1.70 20160531 135900 7.29 1.72 20160531 135900 7.34 1.75 20160531 135900 7.38 1.78 20160531 135900 7.43 1.81 20160531 135900 7.47 1.83 20160531 135900 7.52 1.86 20160531 135900 7.57 1.88 20160531 135900 7.62 1.91 20160531 135900 7.66 1.93 20160531 135900 7.71 1.93 20160531 135900 7.77 1.93 20160531 135900 7.82 1.94 20160531 135900 7.87 1.94 20160531 135900 7.92 1.94 20160531 135900 7.98 1.94 20160531 135900 8.05 1.94 20160531 135900 8.10 1.94 20160531 135900 8.15 1.94 20160531 135900 8.17 1.94 20160531 135900 8.20 1.95 20160531 135900 8.23 1.95 20160531 135900 8.25 1.95 20160531 135900 8.28 1.95 20160531 135900 8.30 1.95 20160531 135900 8.32 1.95 20160531 135900 8.35 1.95 20160531 135900 8.36 1.95 20160531 135900 8.37 1.96 20160531 135900 8.38 1.96 20160531 135900 8.39 1.96 20160531 135900 8.41 1.96 20160531 135900 8.41 1.97 20160531 135900 8.43 1.97 20160531 140000 4.14 1.59 20160531 140000 4.29 1.59 20160531 140000 4.48 1.58 20160531 140000 4.66 1.58 20160531 140000 4.86 1.58 20160531 140000 4.96 1.57 20160531 140000 5.02 1.57 20160531 140000 5.09 1.57 20160531 140000 5.16 1.57 20160531 140000 5.19 1.36 20160531 140000 5.20 1.37 20160531 140000 5.21 1.37 20160531 140000 5.22 1.57 20160531 140000 5.23 1.38 20160531 140000 5.24 1.38 20160531 140000 5.26 1.38 20160531 140000 5.28 1.39 20160531 140000 5.28 1.57 20160531 140000 5.29 1.40 20160531 140000 5.30 1.40 20160531 140000 5.30 1.41 20160531 140000 5.31 1.41 20160531 140000 5.32 1.41 20160531 140000 5.32 1.42 20160531 140000 5.33 1.42 20160531 140000 5.34 1.42 20160531 140000 5.34 1.43 20160531 140000 5.35 1.43 20160531 140000 5.35 1.57 20160531 140000 5.36 1.44 20160531 140000 5.37 1.45 20160531 140000 5.38 1.45 20160531 140000 5.39 1.46 20160531 140000 5.40 1.46 20160531 140000 5.40 1.47 20160531 140000 5.41 1.47 20160531 140000 5.41 1.48 20160531 140000 5.42 1.48 20160531 140000 5.43 1.49 20160531 140000 5.43 1.57 20160531 140000 5.44 1.50 20160531 140000 5.45 1.50 20160531 140000 5.47 1.50 20160531 140000 5.48 1.51 20160531 140000 5.49 1.57 20160531 140000 5.50 1.51 20160531 140000 5.52 1.52 20160531 140000 5.52 1.56 20160531 140000 5.53 1.56 20160531 140000 5.54 1.52 20160531 140000 5.54 1.55 20160531 140000 5.55 1.55 20160531 140000 5.56 1.53 20160531 140000 5.56 1.55 20160531 140000 5.58 1.53 20160531 140000 5.58 1.54 20160531 140000 5.59 1.54 20160531 140000 5.60 1.54 20160531 140100 4.14 1.10 20160531 140100 4.17 1.10 20160531 140100 4.21 1.11 20160531 140100 4.25 1.11 20160531 140100 4.29 1.11 20160531 140100 4.32 1.12 20160531 140100 4.36 1.12 20160531 140100 4.40 1.12 20160531 140100 4.44 1.13 20160531 140100 4.47 1.13 20160531 140100 4.50 1.14 20160531 140100 4.53 1.14 20160531 140100 4.56 1.14 20160531 140100 4.58 1.15 20160531 140100 4.61 1.15 20160531 140100 4.64 1.16 20160531 140100 4.66 1.16 20160531 140100 4.69 1.17 20160531 140100 4.71 1.17 20160531 140100 4.73 1.17 20160531 140100 4.75 1.18 20160531 140100 4.77 1.18 20160531 140100 4.79 1.19 20160531 140100 4.81 1.19 20160531 140100 4.82 1.20 20160531 140100 4.84 1.20 20160531 140100 4.86 1.21 20160531 140100 4.88 1.21 20160531 140100 4.90 1.22 20160531 140100 4.92 1.22 20160531 140100 4.93 1.23 20160531 140100 4.95 1.23 20160531 140100 4.97 1.23 20160531 140100 4.98 1.24 20160531 140100 5.00 1.24 20160531 140100 5.02 1.25 20160531 140100 5.03 1.25 20160531 140100 5.04 1.26 20160531 140100 5.06 1.26 20160531 140100 5.07 1.27 20160531 140100 5.08 1.27 20160531 140100 5.09 1.28 20160531 140100 5.11 1.28 20160531 140100 5.12 1.29 20160531 140100 5.13 1.29 20160531 140100 5.14 1.29 20160531 140100 5.14 1.30 20160531 140100 5.15 1.30 20160531 140100 5.16 1.30 20160531 140100 5.16 1.31 20160531 140100 5.16 1.35 20160531 140100 5.17 1.31 20160531 140100 5.17 1.32 20160531 140100 5.17 1.33 20160531 140100 5.17 1.34 20160531 140100 5.17 1.36 20160531 140100 5.18 1.32 20160531 140100 5.18 1.33 20160531 140200 1.42 1.13 20160531 140200 1.50 1.12 20160531 140200 1.59 1.12 20160531 140200 1.72 1.10 20160531 140200 1.75 1.10 20160531 140200 1.78 1.09 20160531 140200 1.81 1.09 20160531 140200 1.84 1.09 20160531 140200 1.88 1.08 20160531 140200 1.92 1.08 20160531 140200 1.95 1.08 20160531 140200 1.98 1.08 20160531 140200 2.02 1.08 20160531 140200 2.06 1.07 20160531 140200 2.09 1.07 20160531 140200 2.13 1.07 20160531 140200 2.16 1.07 20160531 140200 2.20 1.07 20160531 140200 2.44 1.06 20160531 140200 2.50 1.06 20160531 140200 2.56 1.06 20160531 140200 2.63 1.06 20160531 140200 2.69 1.06 20160531 140200 2.75 1.06 20160531 140200 2.97 1.06 20160531 140200 3.04 1.06 20160531 140200 3.11 1.06 20160531 140200 3.19 1.06 20160531 140200 3.25 1.06 20160531 140200 3.33 1.06 20160531 140200 3.37 1.06 20160531 140200 3.38 1.06 20160531 140200 3.39 1.06 20160531 140200 3.40 1.06 20160531 140200 3.41 1.06 20160531 140200 3.43 1.06 20160531 140200 3.45 1.06 20160531 140200 3.48 1.06 20160531 140200 3.50 1.06 20160531 140200 3.54 1.06 20160531 140200 3.57 1.07 20160531 140200 3.61 1.07 20160531 140200 3.65 1.07 20160531 140200 3.70 1.07 20160531 140200 3.73 1.07 20160531 140200 3.77 1.08 20160531 140200 3.82 1.08 20160531 140200 3.86 1.08 20160531 140200 3.89 1.08 20160531 140200 3.93 1.09 20160531 140200 3.96 1.09 20160531 140200 4.00 1.09 20160531 140200 4.03 1.09 20160531 140200 4.06 1.10 20160531 140200 4.10 1.10 20160531 140300 0.91 1.16 20160531 140300 0.92 1.16 20160531 140300 0.92 1.17 20160531 140300 0.93 1.15 20160531 140300 0.93 1.16 20160531 140300 0.94 1.17 20160531 140300 0.95 1.15 20160531 140300 0.96 1.14 20160531 140300 0.98 1.17 20160531 140300 1.03 1.14 20160531 140300 1.11 1.14 20160531 140300 1.17 1.13 20160531 140300 1.26 1.13 20160531 140300 1.26 1.18 20160531 140300 1.34 1.13 20160531 140300 1.54 1.18 20160531 140300 1.80 1.19 20160531 140300 2.03 1.19 20160531 140300 2.29 1.20 20160531 140300 2.57 1.20 20160531 140300 2.85 1.21 20160531 140300 3.06 1.21 20160531 140300 3.28 1.22 20160531 140300 3.42 1.22 20160531 140300 3.58 1.23 20160531 140300 3.72 1.23 20160531 140300 3.86 1.24 20160531 140300 4.02 1.24 20160531 140300 4.17 1.25 20160531 140300 4.30 1.25 20160531 140300 4.45 1.26 20160531 140300 4.51 1.26 20160531 140300 4.56 1.27 20160531 140300 4.60 1.27 20160531 140300 4.66 1.28 20160531 140300 4.71 1.28 20160531 140300 4.76 1.29 20160531 140300 4.81 1.29 20160531 140300 4.86 1.29 20160531 140300 4.92 1.30 20160531 140300 4.97 1.30 20160531 140300 5.04 1.31 20160531 140300 5.11 1.32 20160531 140300 5.17 1.32 20160531 140300 5.23 1.33 20160531 140300 5.30 1.33 20160531 140300 5.37 1.34 20160531 140300 5.44 1.34 20160531 140300 5.49 1.35 20160531 140300 5.57 1.35 20160531 140300 5.64 1.36 20160531 140300 5.71 1.37 20160531 140300 5.77 1.37 20160531 140300 5.84 1.38 20160531 140300 5.92 1.39 20160531 140300 5.99 1.39 20160531 140300 6.05 1.40 20160531 140300 6.10 1.41 20160531 140300 6.12 1.42 20160531 140300 6.15 1.42 20160531 140300 6.18 1.43 20160531 140300 6.20 1.44 20160531 140300 6.23 1.44 20160531 140400 6.26 1.45 20160531 140400 6.28 1.45 20160531 140400 6.32 1.46 20160531 140400 6.37 1.46 20160531 140400 6.41 1.46 20160531 140400 6.46 1.46 20160531 140400 6.52 1.46 20160531 140400 6.57 1.46 20160531 140400 6.61 1.46 20160531 140400 6.66 1.46 20160531 140400 6.71 1.47 20160531 140400 6.76 1.47 20160531 140400 6.80 1.47 20160531 140400 6.85 1.37 20160531 140400 6.86 1.37 20160531 140400 6.86 1.47 20160531 140400 6.87 1.38 20160531 140400 6.88 1.38 20160531 140400 6.90 1.38 20160531 140400 6.91 1.39 20160531 140400 6.91 1.47 20160531 140400 6.92 1.39 20160531 140400 6.93 1.39 20160531 140400 6.95 1.40 20160531 140400 6.96 1.48 20160531 140400 6.99 1.40 20160531 140400 7.00 1.48 20160531 140400 7.02 1.40 20160531 140400 7.05 1.48 20160531 140400 7.06 1.41 20160531 140400 7.09 1.41 20160531 140400 7.10 1.48 20160531 140400 7.13 1.41 20160531 140400 7.15 1.48 20160531 140400 7.17 1.42 20160531 140400 7.19 1.48 20160531 140400 7.21 1.42 20160531 140400 7.22 1.48 20160531 140400 7.24 1.42 20160531 140400 7.26 1.48 20160531 140400 7.27 1.42 20160531 140400 7.30 1.43 20160531 140400 7.30 1.48 20160531 140400 7.32 1.44 20160531 140400 7.33 1.48 20160531 140400 7.34 1.44 20160531 140400 7.37 1.45 20160531 140400 7.37 1.48 20160531 140400 7.39 1.45 20160531 140400 7.41 1.48 20160531 140400 7.42 1.45 20160531 140400 7.44 1.46 20160531 140400 7.45 1.48 20160531 140400 7.46 1.46 20160531 140400 7.47 1.47 20160531 140400 7.48 1.47 20160531 140400 7.48 1.48 20160531 140400 7.49 1.48 20160531 140500 6.46 1.55 20160531 140500 6.47 1.55 20160531 140500 6.48 1.50 20160531 140500 6.48 1.55 20160531 140500 6.49 1.55 20160531 140500 6.50 1.50 20160531 140500 6.50 1.55 20160531 140500 6.51 1.51 20160531 140500 6.51 1.55 20160531 140500 6.52 1.51 20160531 140500 6.52 1.55 20160531 140500 6.53 1.52 20160531 140500 6.54 1.52 20160531 140500 6.54 1.53 20160531 140500 6.54 1.55 20160531 140500 6.54 1.56 20160531 140500 6.55 1.53 20160531 140500 6.55 1.55 20160531 140500 6.56 1.54 20160531 140500 6.56 1.55 20160531 140500 6.57 1.55 20160531 140500 6.57 1.56 20160531 140500 6.59 1.56 20160531 140500 6.61 1.56 20160531 140500 6.63 1.57 20160531 140500 6.65 1.56 20160531 140500 6.67 1.56 20160531 140500 6.68 1.56 20160531 140500 6.70 1.55 20160531 140500 6.72 1.39 20160531 140500 6.72 1.40 20160531 140500 6.72 1.55 20160531 140500 6.73 1.38 20160531 140500 6.73 1.41 20160531 140500 6.73 1.54 20160531 140500 6.74 1.43 20160531 140500 6.74 1.44 20160531 140500 6.75 1.37 20160531 140500 6.75 1.46 20160531 140500 6.75 1.54 20160531 140500 6.76 1.37 20160531 140500 6.76 1.47 20160531 140500 6.76 1.53 20160531 140500 6.77 1.37 20160531 140500 6.77 1.49 20160531 140500 6.77 1.51 20160531 140500 6.78 1.53 20160531 140500 6.79 1.36 20160531 140500 6.81 1.35 20160531 140500 6.82 1.35 20160531 140500 6.84 1.34 20160531 140500 6.84 1.35 20160531 140500 6.84 1.36 20160531 140500 6.85 1.34 20160531 140600 4.07 1.81 20160531 140600 4.15 1.80 20160531 140600 4.23 1.79 20160531 140600 4.31 1.78 20160531 140600 4.38 1.77 20160531 140600 4.46 1.76 20160531 140600 4.50 1.74 20160531 140600 4.55 1.73 20160531 140600 4.59 1.72 20160531 140600 4.64 1.70 20160531 140600 4.69 1.69 20160531 140600 4.73 1.67 20160531 140600 4.77 1.66 20160531 140600 4.82 1.65 20160531 140600 4.86 1.63 20160531 140600 4.89 1.62 20160531 140600 4.93 1.61 20160531 140600 4.97 1.59 20160531 140600 5.00 1.58 20160531 140600 5.04 1.57 20160531 140600 5.07 1.56 20160531 140600 5.11 1.54 20160531 140600 5.14 1.53 20160531 140600 5.17 1.52 20160531 140600 5.21 1.51 20160531 140600 5.24 1.50 20160531 140600 5.28 1.49 20160531 140600 5.31 1.48 20160531 140600 5.34 1.47 20160531 140600 5.38 1.46 20160531 140600 5.41 1.46 20160531 140600 5.44 1.45 20160531 140600 5.49 1.44 20160531 140600 5.53 1.44 20160531 140600 5.57 1.44 20160531 140600 5.62 1.43 20160531 140600 5.67 1.43 20160531 140600 5.71 1.43 20160531 140600 5.75 1.42 20160531 140600 5.80 1.42 20160531 140600 5.85 1.42 20160531 140600 5.90 1.42 20160531 140600 5.94 1.42 20160531 140600 5.99 1.42 20160531 140600 6.04 1.42 20160531 140600 6.08 1.43 20160531 140600 6.13 1.43 20160531 140600 6.18 1.43 20160531 140600 6.23 1.43 20160531 140600 6.26 1.43 20160531 140600 6.28 1.44 20160531 140600 6.29 1.44 20160531 140600 6.31 1.45 20160531 140600 6.32 1.45 20160531 140600 6.34 1.45 20160531 140600 6.35 1.46 20160531 140600 6.37 1.46 20160531 140600 6.38 1.47 20160531 140600 6.40 1.47 20160531 140600 6.42 1.48 20160531 140600 6.43 1.48 20160531 140600 6.44 1.49 20160531 140600 6.46 1.49 20160531 140600 6.48 1.50 20160531 140700 0.51 1.94 20160531 140700 0.52 1.95 20160531 140700 0.55 1.94 20160531 140700 0.59 1.95 20160531 140700 0.61 1.94 20160531 140700 0.67 1.95 20160531 140700 0.72 1.93 20160531 140700 0.79 1.96 20160531 140700 0.84 1.93 20160531 140700 0.94 1.96 20160531 140700 0.98 1.93 20160531 140700 1.07 1.93 20160531 140700 1.07 1.97 20160531 140700 1.19 1.93 20160531 140700 1.25 1.98 20160531 140700 1.30 1.94 20160531 140700 1.40 1.94 20160531 140700 1.44 1.98 20160531 140700 1.51 1.94 20160531 140700 1.63 1.95 20160531 140700 1.64 1.99 20160531 140700 1.75 1.95 20160531 140700 1.80 1.99 20160531 140700 1.85 1.95 20160531 140700 1.97 1.96 20160531 140700 2.00 2.00 20160531 140700 2.09 1.95 20160531 140700 2.20 2.01 20160531 140700 2.21 1.95 20160531 140700 2.31 1.95 20160531 140700 2.37 2.01 20160531 140700 2.43 1.94 20160531 140700 2.50 2.02 20160531 140700 2.55 1.94 20160531 140700 2.66 2.02 20160531 140700 2.67 1.94 20160531 140700 2.77 1.93 20160531 140700 2.81 2.02 20160531 140700 2.89 1.93 20160531 140700 2.94 2.02 20160531 140700 3.01 1.92 20160531 140700 3.09 1.92 20160531 140700 3.10 2.03 20160531 140700 3.19 1.91 20160531 140700 3.25 2.03 20160531 140700 3.30 1.90 20160531 140700 3.40 1.89 20160531 140700 3.41 2.03 20160531 140700 3.48 1.88 20160531 140700 3.54 2.04 20160531 140700 3.59 1.87 20160531 140700 3.68 1.87 20160531 140700 3.68 2.04 20160531 140700 3.79 1.86 20160531 140700 3.82 2.04 20160531 140700 3.86 1.85 20160531 140700 3.93 1.84 20160531 140700 3.95 2.04 20160531 140700 4.01 1.82 20160531 140700 4.07 2.04 20160531 140700 4.20 2.04 20160531 140700 4.34 2.04 20160531 140700 4.45 2.04 20160531 140800 3.55 2.03 20160531 140800 3.56 2.03 20160531 140800 3.57 2.03 20160531 140800 3.59 2.02 20160531 140800 3.59 2.03 20160531 140800 3.62 2.02 20160531 140800 3.62 2.04 20160531 140800 3.64 2.04 20160531 140800 3.65 2.02 20160531 140800 3.67 2.04 20160531 140800 3.69 2.02 20160531 140800 3.71 2.04 20160531 140800 3.74 2.02 20160531 140800 3.74 2.04 20160531 140800 3.80 2.02 20160531 140800 3.80 2.05 20160531 140800 3.84 2.05 20160531 140800 3.90 2.02 20160531 140800 3.93 2.05 20160531 140800 3.98 2.02 20160531 140800 4.02 2.05 20160531 140800 4.09 2.01 20160531 140800 4.10 2.05 20160531 140800 4.19 2.01 20160531 140800 4.21 2.05 20160531 140800 4.28 2.01 20160531 140800 4.32 2.05 20160531 140800 4.39 2.01 20160531 140800 4.44 2.05 20160531 140800 4.50 2.01 20160531 140800 4.55 2.05 20160531 140800 4.59 2.05 20160531 140800 4.61 2.01 20160531 140800 4.68 2.05 20160531 140800 4.69 2.01 20160531 140800 4.71 2.00 20160531 140800 4.74 2.00 20160531 140800 4.77 2.00 20160531 140800 4.79 2.00 20160531 140800 4.83 2.00 20160531 140800 4.86 2.00 20160531 140800 4.89 2.00 20160531 140800 4.93 1.99 20160531 140800 4.98 1.99 20160531 140800 5.03 1.99 20160531 140800 5.08 1.99 20160531 140800 5.14 1.99 20160531 140800 5.20 1.99 20160531 140800 5.26 1.99 20160531 140800 5.33 1.99 20160531 140800 5.40 1.99 20160531 140800 5.47 1.99 20160531 140800 5.54 1.99 20160531 140800 5.61 2.00 20160531 140800 5.69 2.00 20160531 140800 5.76 2.00 20160531 140800 5.83 2.00 20160531 140800 5.90 2.00 20160531 140800 5.98 2.01 20160531 140800 6.04 2.01 20160531 140800 6.12 2.01 20160531 140800 6.16 2.01 20160531 140900 6.21 2.02 20160531 140900 6.25 2.02 20160531 140900 6.30 2.03 20160531 140900 6.34 2.03 20160531 140900 6.38 2.03 20160531 140900 6.43 2.04 20160531 140900 6.47 2.04 20160531 140900 6.51 2.05 20160531 140900 6.54 2.05 20160531 140900 6.57 2.05 20160531 140900 6.60 2.06 20160531 140900 6.63 2.06 20160531 140900 6.65 2.07 20160531 140900 6.68 2.07 20160531 140900 6.72 2.08 20160531 140900 6.74 2.08 20160531 140900 6.79 2.09 20160531 140900 6.84 2.10 20160531 140900 6.90 2.10 20160531 140900 6.94 2.11 20160531 140900 7.00 2.12 20160531 140900 7.06 2.13 20160531 140900 7.11 2.13 20160531 140900 7.17 2.14 20160531 140900 7.23 2.15 20160531 140900 7.33 2.17 20160531 140900 7.41 2.18 20160531 140900 7.52 2.20 20160531 140900 7.62 2.21 20160531 140900 7.70 2.23 20160531 140900 7.81 2.25 20160531 140900 7.91 2.26 20160531 140900 8.02 2.28 20160531 140900 8.11 2.29 20160531 140900 8.19 2.32 20160531 140900 8.28 2.35 20160531 140900 8.37 2.37 20160531 140900 8.44 2.39 20160531 140900 8.53 2.42 20160531 140900 8.62 2.44 20160531 140900 8.69 2.46 20160531 140900 8.77 2.49 20160531 140900 8.85 2.52 20160531 140900 8.91 2.55 20160531 140900 8.96 2.57 20160531 140900 9.02 2.60 20160531 140900 9.08 2.63 20160531 140900 9.13 2.65 20160531 140900 9.18 2.68 20160531 140900 9.24 2.71 20160531 140900 9.29 2.74 20160531 140900 9.31 2.76 20160531 140900 9.31 2.79 20160531 140900 9.31 2.82 20160531 140900 9.32 2.85 20160531 140900 9.33 2.88 20160531 140900 9.34 2.91 20160531 140900 9.36 2.94 20160531 140900 9.37 2.96 20160531 140900 9.39 2.99 20160531 140900 9.42 3.02 20160531 140900 9.46 3.05 20160531 140900 9.50 3.07 20160531 141000 10.00 3.30 20160531 141000 10.06 3.32 20160531 141000 10.11 3.34 20160531 141000 10.16 3.36 20160531 141000 10.21 3.37 20160531 141000 10.24 3.39 20160531 141000 10.27 3.40 20160531 141000 10.30 3.41 20160531 141000 10.33 3.43 20160531 141000 10.37 3.44 20160531 141000 10.39 3.45 20160531 141000 10.43 3.47 20160531 141000 10.46 3.48 20160531 141000 10.49 3.49 20160531 141000 10.53 3.50 20160531 141000 10.58 3.52 20160531 141000 10.62 3.53 20160531 141000 10.66 3.54 20160531 141000 10.70 3.55 20160531 141000 10.75 3.56 20160531 141000 10.79 3.57 20160531 141000 10.83 3.58 20160531 141000 10.90 3.59 20160531 141000 10.97 3.60 20160531 141000 11.03 3.61 20160531 141000 11.10 3.62 20160531 141000 11.18 3.63 20160531 141000 11.24 3.64 20160531 141000 11.31 3.65 20160531 141000 11.39 3.66 20160531 141000 11.46 3.67 20160531 141000 11.51 3.68 20160531 141000 11.57 3.69 20160531 141000 11.63 3.70 20160531 141000 11.68 3.71 20160531 141000 11.74 3.72 20160531 141000 11.80 3.73 20160531 141000 11.86 3.75 20160531 141000 11.91 3.76 20160531 141000 11.97 3.77 20160531 141000 12.03 3.78 20160531 141000 12.08 3.78 20160531 141000 12.14 3.79 20160531 141000 12.20 3.80 20160531 141000 12.26 3.81 20160531 141000 12.31 3.82 20160531 141000 12.37 3.83 20160531 141000 12.43 3.84 20160531 141000 12.45 3.84 20160531 141000 12.45 3.85 20160531 141000 12.45 3.86 20160531 141000 9.54 3.09 20160531 141000 9.58 3.12 20160531 141000 9.61 3.14 20160531 141000 9.65 3.16 20160531 141000 9.69 3.18 20160531 141000 9.73 3.21 20160531 141000 9.78 3.23 20160531 141000 9.84 3.25 20160531 141000 9.90 3.27 20160531 141000 9.94 3.28 20160531 141100 10.05 3.23 20160531 141100 10.12 3.26 20160531 141100 10.19 3.28 20160531 141100 10.26 3.30 20160531 141100 10.33 3.32 20160531 141100 10.41 3.35 20160531 141100 10.47 3.36 20160531 141100 10.55 3.38 20160531 141100 10.62 3.40 20160531 141100 10.69 3.42 20160531 141100 10.76 3.44 20160531 141100 10.85 3.46 20160531 141100 10.93 3.48 20160531 141100 10.99 3.50 20160531 141100 11.08 3.52 20160531 141100 11.17 3.54 20160531 141100 11.23 3.55 20160531 141100 11.32 3.57 20160531 141100 11.41 3.58 20160531 141100 11.50 3.60 20160531 141100 11.56 3.61 20160531 141100 11.65 3.63 20160531 141100 11.73 3.65 20160531 141100 11.79 3.66 20160531 141100 11.84 3.67 20160531 141100 11.89 3.69 20160531 141100 11.93 3.70 20160531 141100 11.97 3.72 20160531 141100 12.02 3.73 20160531 141100 12.07 3.74 20160531 141100 12.10 3.76 20160531 141100 12.15 3.77 20160531 141100 12.18 3.78 20160531 141100 12.21 3.79 20160531 141100 12.24 3.80 20160531 141100 12.27 3.81 20160531 141100 12.30 3.82 20160531 141100 12.32 3.82 20160531 141100 12.35 3.83 20160531 141100 12.38 3.84 20160531 141100 12.41 3.85 20160531 141100 12.42 3.85 20160531 141100 12.43 3.86 20160531 141100 12.44 3.86 20160531 141100 12.45 3.86 20160531 141100 12.46 3.86 20160531 141100 12.46 3.87 20160531 141100 9.24 3.02 20160531 141100 9.30 3.03 20160531 141100 9.37 3.05 20160531 141100 9.44 3.07 20160531 141100 9.50 3.08 20160531 141100 9.57 3.10 20160531 141100 9.64 3.12 20160531 141100 9.71 3.13 20160531 141100 9.77 3.15 20160531 141100 9.84 3.17 20160531 141100 9.91 3.19 20160531 141100 9.97 3.21 20160531 141200 10.03 2.93 20160531 141200 10.20 2.93 20160531 141200 10.34 2.93 20160531 141200 10.51 2.94 20160531 141200 10.63 2.96 20160531 141200 10.74 2.97 20160531 141200 10.86 2.98 20160531 141200 10.99 3.00 20160531 141200 11.12 3.01 20160531 141200 11.22 3.02 20160531 141200 11.35 3.04 20160531 141200 11.48 3.05 20160531 141200 11.57 3.07 20160531 141200 11.62 3.08 20160531 141200 11.68 3.09 20160531 141200 11.69 3.20 20160531 141200 11.69 3.21 20160531 141200 11.70 3.22 20160531 141200 11.71 3.20 20160531 141200 11.72 3.10 20160531 141200 11.73 3.19 20160531 141200 11.73 3.22 20160531 141200 11.75 3.22 20160531 141200 11.77 3.19 20160531 141200 11.77 3.22 20160531 141200 11.78 3.12 20160531 141200 11.79 3.21 20160531 141200 11.81 3.18 20160531 141200 11.82 3.18 20160531 141200 11.82 3.21 20160531 141200 11.83 3.13 20160531 141200 11.84 3.17 20160531 141200 11.84 3.20 20160531 141200 11.87 3.17 20160531 141200 11.87 3.19 20160531 141200 11.88 3.14 20160531 141200 11.90 3.17 20160531 141200 11.91 3.19 20160531 141200 11.93 3.15 20160531 141200 11.94 3.16 20160531 141200 11.95 3.18 20160531 141200 11.99 3.16 20160531 141200 11.99 3.17 20160531 141200 11.99 3.18 20160531 141200 12.05 3.15 20160531 141200 12.10 3.15 20160531 141200 12.19 3.15 20160531 141200 12.34 3.17 20160531 141200 9.12 2.91 20160531 141200 9.13 2.92 20160531 141200 9.14 2.93 20160531 141200 9.15 2.94 20160531 141200 9.16 2.96 20160531 141200 9.18 2.97 20160531 141200 9.18 2.98 20160531 141200 9.19 2.99 20160531 141200 9.21 3.01 20160531 141200 9.22 2.91 20160531 141200 9.39 2.91 20160531 141200 9.56 2.92 20160531 141200 9.72 2.92 20160531 141200 9.86 2.92 20160531 141300 12.49 3.19 20160531 141300 12.65 3.21 20160531 141300 12.80 3.23 20160531 141300 12.94 3.25 20160531 141300 13.10 3.26 20160531 141300 13.27 3.28 20160531 141300 13.43 3.30 20160531 141300 13.50 3.70 20160531 141300 13.51 3.32 20160531 141300 13.51 3.33 20160531 141300 13.51 3.34 20160531 141300 13.51 3.69 20160531 141300 13.52 3.35 20160531 141300 13.52 3.36 20160531 141300 13.52 3.65 20160531 141300 13.52 3.69 20160531 141300 13.53 3.37 20160531 141300 13.53 3.38 20160531 141300 13.53 3.68 20160531 141300 13.53 3.69 20160531 141300 13.54 3.39 20160531 141300 13.54 3.65 20160531 141300 13.54 3.68 20160531 141300 13.55 3.40 20160531 141300 13.55 3.68 20160531 141300 13.56 3.42 20160531 141300 13.56 3.66 20160531 141300 13.56 3.68 20160531 141300 13.57 3.66 20160531 141300 13.57 3.67 20160531 141300 13.58 3.43 20160531 141300 13.58 3.67 20160531 141300 13.59 3.44 20160531 141300 13.60 3.66 20160531 141300 13.61 3.45 20160531 141300 13.62 3.64 20160531 141300 13.63 3.46 20160531 141300 13.63 3.63 20160531 141300 13.65 3.47 20160531 141300 13.65 3.62 20160531 141300 13.66 3.48 20160531 141300 13.68 3.49 20160531 141300 13.68 3.61 20160531 141300 13.69 3.50 20160531 141300 13.70 3.51 20160531 141300 13.70 3.59 20160531 141300 13.71 3.52 20160531 141300 13.71 3.58 20160531 141300 13.72 3.53 20160531 141300 13.73 3.54 20160531 141300 13.73 3.57 20160531 141300 13.74 3.55 20160531 141300 13.75 3.55 20160531 141300 13.76 3.56 20160531 141400 12.85 3.43 20160531 141400 12.86 3.43 20160531 141400 12.88 3.43 20160531 141400 12.89 3.44 20160531 141400 12.90 3.44 20160531 141400 12.92 3.44 20160531 141400 12.93 3.44 20160531 141400 12.94 3.45 20160531 141400 12.95 3.45 20160531 141400 12.96 3.45 20160531 141400 12.97 3.45 20160531 141400 12.98 3.45 20160531 141400 12.99 3.45 20160531 141400 13.00 3.45 20160531 141400 13.01 3.45 20160531 141400 13.02 3.46 20160531 141400 13.03 3.46 20160531 141400 13.04 3.46 20160531 141400 13.05 3.46 20160531 141400 13.06 3.46 20160531 141400 13.08 3.46 20160531 141400 13.09 3.46 20160531 141400 13.10 3.46 20160531 141400 13.11 3.47 20160531 141400 13.12 3.47 20160531 141400 13.13 3.47 20160531 141400 13.14 3.47 20160531 141400 13.14 3.48 20160531 141400 13.15 3.48 20160531 141400 13.16 3.48 20160531 141400 13.17 3.48 20160531 141400 13.18 3.49 20160531 141400 13.19 3.50 20160531 141400 13.20 3.50 20160531 141400 13.22 3.51 20160531 141400 13.23 3.51 20160531 141400 13.23 3.52 20160531 141400 13.25 3.52 20160531 141400 13.26 3.53 20160531 141400 13.27 3.54 20160531 141400 13.28 3.54 20160531 141400 13.29 3.55 20160531 141400 13.31 3.55 20160531 141400 13.32 3.56 20160531 141400 13.33 3.56 20160531 141400 13.34 3.57 20160531 141400 13.35 3.57 20160531 141400 13.36 3.58 20160531 141400 13.37 3.58 20160531 141400 13.38 3.59 20160531 141400 13.39 3.60 20160531 141400 13.40 3.60 20160531 141400 13.40 3.61 20160531 141400 13.41 3.61 20160531 141400 13.42 3.62 20160531 141400 13.45 3.63 20160531 141400 13.46 3.63 20160531 141400 13.48 3.64 20160531 141400 13.50 3.64 20160531 141500 10.64 3.56 20160531 141500 10.70 3.56 20160531 141500 10.75 3.55 20160531 141500 10.80 3.55 20160531 141500 10.86 3.55 20160531 141500 10.91 3.55 20160531 141500 10.97 3.55 20160531 141500 11.02 3.55 20160531 141500 11.07 3.54 20160531 141500 11.11 3.54 20160531 141500 11.14 3.53 20160531 141500 11.17 3.53 20160531 141500 11.21 3.53 20160531 141500 11.24 3.52 20160531 141500 11.27 3.52 20160531 141500 11.31 3.51 20160531 141500 11.34 3.51 20160531 141500 11.38 3.51 20160531 141500 11.42 3.50 20160531 141500 11.46 3.50 20160531 141500 11.50 3.49 20160531 141500 11.54 3.49 20160531 141500 11.58 3.49 20160531 141500 11.62 3.48 20160531 141500 11.66 3.48 20160531 141500 11.70 3.47 20160531 141500 11.73 3.47 20160531 141500 11.76 3.47 20160531 141500 11.79 3.46 20160531 141500 11.81 3.46 20160531 141500 11.84 3.46 20160531 141500 11.87 3.45 20160531 141500 11.89 3.45 20160531 141500 11.93 3.44 20160531 141500 11.96 3.44 20160531 141500 11.99 3.44 20160531 141500 12.02 3.43 20160531 141500 12.06 3.43 20160531 141500 12.09 3.43 20160531 141500 12.13 3.43 20160531 141500 12.17 3.42 20160531 141500 12.20 3.42 20160531 141500 12.25 3.42 20160531 141500 12.29 3.41 20160531 141500 12.31 3.41 20160531 141500 12.34 3.41 20160531 141500 12.37 3.41 20160531 141500 12.40 3.41 20160531 141500 12.43 3.41 20160531 141500 12.46 3.41 20160531 141500 12.50 3.41 20160531 141500 12.53 3.40 20160531 141500 12.57 3.40 20160531 141500 12.59 3.41 20160531 141500 12.62 3.41 20160531 141500 12.64 3.41 20160531 141500 12.67 3.41 20160531 141500 12.70 3.42 20160531 141500 12.73 3.42 20160531 141500 12.77 3.42 20160531 141500 12.80 3.42 20160531 141500 12.82 3.43 20160531 141500 12.83 3.43 20160531 141500 12.84 3.43 20160531 141600 10.04 3.56 20160531 141600 10.09 3.56 20160531 141600 10.15 3.56 20160531 141600 10.22 3.56 20160531 141600 10.27 3.56 20160531 141600 10.33 3.56 20160531 141600 10.40 3.56 20160531 141600 10.46 3.56 20160531 141600 10.52 3.56 20160531 141600 10.59 3.56 20160531 141600 6.13 3.80 20160531 141600 6.23 3.81 20160531 141600 6.32 3.81 20160531 141600 6.40 3.80 20160531 141600 6.40 3.82 20160531 141600 6.49 3.83 20160531 141600 6.57 3.83 20160531 141600 6.61 3.79 20160531 141600 6.64 3.84 20160531 141600 6.71 3.84 20160531 141600 6.78 3.85 20160531 141600 6.87 3.79 20160531 141600 6.87 3.86 20160531 141600 7.06 3.86 20160531 141600 7.13 3.78 20160531 141600 7.34 3.78 20160531 141600 7.60 3.77 20160531 141600 7.86 3.76 20160531 141600 8.07 3.76 20160531 141600 8.30 3.75 20160531 141600 8.39 3.74 20160531 141600 8.47 3.74 20160531 141600 8.57 3.73 20160531 141600 8.67 3.72 20160531 141600 8.75 3.71 20160531 141600 8.87 3.70 20160531 141600 8.98 3.69 20160531 141600 9.02 3.61 20160531 141600 9.03 3.62 20160531 141600 9.04 3.60 20160531 141600 9.04 3.63 20160531 141600 9.05 3.63 20160531 141600 9.06 3.64 20160531 141600 9.07 3.68 20160531 141600 9.08 3.60 20160531 141600 9.08 3.65 20160531 141600 9.10 3.66 20160531 141600 9.12 3.60 20160531 141600 9.12 3.67 20160531 141600 9.15 3.68 20160531 141600 9.17 3.59 20160531 141600 9.22 3.59 20160531 141600 9.26 3.58 20160531 141600 9.31 3.58 20160531 141600 9.36 3.58 20160531 141600 9.41 3.57 20160531 141600 9.47 3.57 20160531 141600 9.54 3.57 20160531 141600 9.61 3.57 20160531 141600 9.67 3.57 20160531 141600 9.74 3.56 20160531 141600 9.82 3.56 20160531 141600 9.88 3.56 20160531 141600 9.96 3.56 20160531 141700 10.07 4.03 20160531 141700 10.29 4.04 20160531 141700 10.56 4.06 20160531 141700 10.81 4.07 20160531 141700 10.93 4.08 20160531 141700 11.09 4.10 20160531 141700 11.24 4.11 20160531 141700 11.37 4.13 20160531 141700 11.53 4.14 20160531 141700 11.69 4.16 20160531 141700 11.83 4.17 20160531 141700 11.99 4.19 20160531 141700 12.13 4.20 20160531 141700 12.21 4.21 20160531 141700 12.31 4.23 20160531 141700 12.40 4.24 20160531 141700 12.48 4.25 20160531 141700 12.58 4.26 20160531 141700 12.68 4.28 20160531 141700 12.76 4.29 20160531 141700 12.86 4.30 20160531 141700 12.95 4.32 20160531 141700 13.02 4.33 20160531 141700 13.11 4.34 20160531 141700 7.26 3.87 20160531 141700 7.29 3.92 20160531 141700 7.37 3.93 20160531 141700 7.43 3.87 20160531 141700 7.45 3.93 20160531 141700 7.54 3.93 20160531 141700 7.62 3.88 20160531 141700 7.63 3.93 20160531 141700 7.70 3.93 20160531 141700 7.78 3.93 20160531 141700 7.81 3.88 20160531 141700 7.84 3.94 20160531 141700 7.97 3.89 20160531 141700 7.97 3.93 20160531 141700 8.01 3.94 20160531 141700 8.16 3.89 20160531 141700 8.16 3.93 20160531 141700 8.18 3.94 20160531 141700 8.32 3.93 20160531 141700 8.32 3.95 20160531 141700 8.34 3.90 20160531 141700 8.45 3.90 20160531 141700 8.48 3.91 20160531 141700 8.48 3.95 20160531 141700 8.52 3.91 20160531 141700 8.53 3.93 20160531 141700 8.55 3.91 20160531 141700 8.60 3.92 20160531 141700 8.64 3.95 20160531 141700 8.65 3.92 20160531 141700 8.70 3.92 20160531 141700 8.74 3.93 20160531 141700 8.75 3.93 20160531 141700 8.82 3.93 20160531 141700 8.84 3.96 20160531 141700 9.09 3.98 20160531 141700 9.34 3.99 20160531 141700 9.55 4.00 20160531 141700 9.81 4.02 20160531 141800 10.01 3.26 20160531 141800 10.19 3.31 20160531 141800 10.34 3.36 20160531 141800 10.51 3.41 20160531 141800 10.69 3.46 20160531 141800 10.84 3.50 20160531 141800 11.01 3.55 20160531 141800 11.18 3.61 20160531 141800 11.33 3.65 20160531 141800 11.49 3.71 20160531 141800 11.67 3.76 20160531 141800 11.81 3.81 20160531 141800 11.98 3.86 20160531 141800 12.15 3.92 20160531 141800 12.29 3.96 20160531 141800 12.46 4.02 20160531 141800 12.60 4.06 20160531 141800 12.71 4.09 20160531 141800 12.84 4.13 20160531 141800 12.97 4.17 20160531 141800 13.08 4.21 20160531 141800 13.19 4.35 20160531 141800 13.21 4.25 20160531 141800 13.27 4.36 20160531 141800 13.34 4.29 20160531 141800 13.35 4.37 20160531 141800 13.44 4.39 20160531 141800 13.45 4.32 20160531 141800 13.51 4.40 20160531 141800 13.59 4.36 20160531 141800 13.60 4.41 20160531 141800 13.62 4.38 20160531 141800 13.65 4.39 20160531 141800 13.65 4.42 20160531 141800 13.67 4.42 20160531 141800 13.69 4.40 20160531 141800 13.70 4.43 20160531 141800 13.73 4.41 20160531 141800 13.73 4.44 20160531 141800 13.76 4.42 20160531 141800 13.76 4.44 20160531 141800 13.79 4.44 20160531 141800 13.80 4.45 20160531 141800 13.83 4.45 20160531 141800 13.83 4.46 20160531 141800 13.86 4.47 20160531 141800 13.87 4.46 20160531 141800 13.89 4.47 20160531 141800 8.23 2.56 20160531 141800 8.34 2.60 20160531 141800 8.45 2.64 20160531 141800 8.54 2.68 20160531 141800 8.64 2.72 20160531 141800 8.75 2.77 20160531 141800 8.85 2.80 20160531 141800 8.97 2.85 20160531 141800 9.08 2.90 20160531 141800 9.17 2.94 20160531 141800 9.27 2.98 20160531 141800 9.38 3.03 20160531 141800 9.46 3.07 20160531 141800 9.56 3.12 20160531 141800 9.70 3.16 20160531 141800 9.84 3.21 20160531 141900 3.73 1.66 20160531 141900 4.02 1.69 20160531 141900 4.25 1.72 20160531 141900 4.55 1.75 20160531 141900 4.77 1.79 20160531 141900 4.95 1.82 20160531 141900 5.16 1.85 20160531 141900 5.37 1.89 20160531 141900 5.53 1.92 20160531 141900 5.74 1.96 20160531 141900 5.95 1.99 20160531 141900 6.13 2.02 20160531 141900 6.34 2.06 20160531 141900 6.50 2.10 20160531 141900 6.63 2.13 20160531 141900 6.79 2.17 20160531 141900 6.96 2.21 20160531 141900 7.11 2.25 20160531 141900 7.29 2.29 20160531 141900 7.47 2.32 20160531 141900 7.63 2.36 20160531 141900 7.81 2.40 20160531 141900 7.90 2.43 20160531 141900 8.02 2.48 20160531 141900 8.13 2.52 20160531 143300 10.64 2.54 20160531 143300 10.72 2.55 20160531 143300 10.78 2.56 20160531 143300 10.85 2.57 20160531 143300 10.91 2.57 20160531 143300 10.99 2.58 20160531 143300 11.05 2.59 20160531 143300 11.11 2.60 20160531 143300 11.14 2.60 20160531 143300 11.16 2.61 20160531 143300 11.18 2.61 20160531 143300 11.20 2.61 20160531 143300 11.22 2.61 20160531 143300 11.24 2.62 20160531 143300 11.27 2.62 20160531 143300 11.29 2.62 20160531 143300 11.32 2.62 20160531 143300 11.33 2.58 20160531 143300 11.34 2.62 20160531 143300 11.35 2.62 20160531 143300 11.37 2.62 20160531 143300 11.39 2.59 20160531 143300 11.39 2.61 20160531 143300 11.41 2.61 20160531 143300 11.43 2.59 20160531 143300 11.43 2.61 20160531 143300 11.45 2.60 20160531 143300 11.47 2.60 20160531 143300 11.49 2.60 20160531 143400 10.00 2.86 20160531 143400 10.01 2.48 20160531 143400 10.14 2.49 20160531 143400 10.24 2.50 20160531 143400 10.36 2.51 20160531 143400 10.50 2.52 20160531 143400 10.58 2.53 20160531 143400 5.23 2.44 20160531 143400 5.30 2.43 20160531 143400 5.48 2.42 20160531 143400 5.49 2.47 20160531 143400 5.66 2.41 20160531 143400 5.81 2.40 20160531 143400 5.82 2.51 20160531 143400 6.00 2.39 20160531 143400 6.15 2.53 20160531 143400 6.19 2.37 20160531 143400 6.35 2.36 20160531 143400 6.55 2.35 20160531 143400 6.60 2.56 20160531 143400 6.75 2.34 20160531 143400 6.86 2.34 20160531 143400 6.98 2.34 20160531 143400 7.09 2.59 20160531 143400 7.12 2.35 20160531 143400 7.23 2.35 20160531 143400 7.36 2.35 20160531 143400 7.49 2.35 20160531 143400 7.53 2.62 20160531 143400 7.60 2.35 20160531 143400 7.73 2.35 20160531 143400 7.83 2.36 20160531 143400 7.92 2.36 20160531 143400 8.01 2.36 20160531 143400 8.09 2.36 20160531 143400 8.09 2.65 20160531 143400 8.18 2.37 20160531 143400 8.27 2.37 20160531 143400 8.35 2.37 20160531 143400 8.44 2.38 20160531 143400 8.54 2.38 20160531 143400 8.62 2.38 20160531 143400 8.67 2.68 20160531 143400 8.72 2.39 20160531 143400 8.83 2.40 20160531 143400 8.92 2.40 20160531 143400 9.01 2.70 20160531 143400 9.03 2.41 20160531 143400 9.13 2.72 20160531 143400 9.14 2.42 20160531 143400 9.24 2.42 20160531 143400 9.26 2.74 20160531 143400 9.35 2.43 20160531 143400 9.37 2.76 20160531 143400 9.46 2.44 20160531 143400 9.50 2.78 20160531 143400 9.55 2.44 20160531 143400 9.63 2.79 20160531 143400 9.68 2.45 20160531 143400 9.73 2.81 20160531 143400 9.79 2.46 20160531 143400 9.86 2.83 20160531 143400 9.89 2.47 20160531 143400 9.99 2.85 20160531 143500 10.08 3.44 20160531 143500 10.19 3.45 20160531 143500 10.32 3.46 20160531 143500 10.45 3.47 20160531 143500 10.56 3.48 20160531 143500 10.70 3.49 20160531 143500 10.83 3.50 20160531 143500 10.91 3.52 20160531 143500 11.00 3.54 20160531 143500 8.14 3.12 20160531 143500 8.15 3.10 20160531 143500 8.15 3.11 20160531 143500 8.15 3.13 20160531 143500 8.16 3.09 20160531 143500 8.17 3.07 20160531 143500 8.17 3.08 20160531 143500 8.18 3.05 20160531 143500 8.19 3.04 20160531 143500 8.20 3.03 20160531 143500 8.22 3.02 20160531 143500 8.22 3.15 20160531 143500 8.26 3.01 20160531 143500 8.28 3.00 20160531 143500 8.28 3.17 20160531 143500 8.32 2.99 20160531 143500 8.34 3.18 20160531 143500 8.35 2.98 20160531 143500 8.38 2.97 20160531 143500 8.41 3.20 20160531 143500 8.42 2.96 20160531 143500 8.46 2.95 20160531 143500 8.47 3.21 20160531 143500 8.49 2.94 20160531 143500 8.53 3.23 20160531 143500 8.60 3.24 20160531 143500 8.63 2.94 20160531 143500 8.67 3.26 20160531 143500 8.75 3.27 20160531 143500 8.76 2.93 20160531 143500 8.87 3.29 20160531 143500 8.88 2.93 20160531 143500 8.99 3.31 20160531 143500 9.01 2.92 20160531 143500 9.10 3.32 20160531 143500 9.16 2.92 20160531 143500 9.22 3.34 20160531 143500 9.27 2.91 20160531 143500 9.35 3.35 20160531 143500 9.41 2.91 20160531 143500 9.45 3.37 20160531 143500 9.55 2.90 20160531 143500 9.58 3.39 20160531 143500 9.65 2.90 20160531 143500 9.68 2.89 20160531 143500 9.71 3.40 20160531 143500 9.72 2.89 20160531 143500 9.76 2.88 20160531 143500 9.80 2.87 20160531 143500 9.81 3.41 20160531 143500 9.84 2.87 20160531 143500 9.89 2.87 20160531 143500 9.94 2.86 20160531 143500 9.95 3.43 20160531 143600 10.66 3.90 20160531 143600 10.68 3.89 20160531 143600 10.70 3.89 20160531 143600 10.72 3.89 20160531 143600 10.74 3.89 20160531 143600 10.76 3.89 20160531 143600 10.79 3.89 20160531 143600 10.82 3.88 20160531 143600 10.84 3.88 20160531 143600 10.87 3.88 20160531 143600 10.90 3.88 20160531 143600 10.93 3.87 20160531 143600 10.96 3.87 20160531 143600 10.99 3.87 20160531 143600 11.02 3.87 20160531 143600 11.06 3.87 20160531 143600 11.09 3.56 20160531 143600 11.09 3.87 20160531 143600 11.12 3.86 20160531 143600 11.16 3.57 20160531 143600 11.16 3.86 20160531 143600 11.20 3.86 20160531 143600 11.23 3.86 20160531 143600 11.25 3.59 20160531 143600 11.26 3.86 20160531 143600 11.31 3.85 20160531 143600 11.34 3.61 20160531 143600 11.36 3.85 20160531 143600 11.41 3.63 20160531 143600 11.41 3.85 20160531 143600 11.47 3.85 20160531 143600 11.50 3.65 20160531 143600 11.51 3.85 20160531 143600 11.57 3.85 20160531 143600 11.59 3.67 20160531 143600 11.63 3.85 20160531 143600 11.64 3.68 20160531 143600 11.67 3.85 20160531 143600 11.69 3.69 20160531 143600 11.73 3.85 20160531 143600 11.74 3.71 20160531 143600 11.77 3.84 20160531 143600 11.80 3.72 20160531 143600 11.80 3.84 20160531 143600 11.84 3.73 20160531 143600 11.84 3.83 20160531 143600 11.88 3.83 20160531 143600 11.90 3.74 20160531 143600 11.91 3.83 20160531 143600 11.95 3.75 20160531 143600 11.95 3.82 20160531 143600 11.99 3.82 20160531 143600 12.00 3.76 20160531 143600 12.02 3.81 20160531 143600 12.04 3.77 20160531 143600 12.05 3.77 20160531 143600 12.05 3.78 20160531 143600 12.06 3.78 20160531 143600 12.06 3.79 20160531 143600 12.06 3.81 20160531 143600 12.07 3.80 20160531 143700 10.03 3.87 20160531 143700 10.09 3.87 20160531 143700 10.14 3.88 20160531 143700 10.18 3.88 20160531 143700 10.23 3.88 20160531 143700 10.27 3.88 20160531 143700 10.32 3.89 20160531 143700 10.36 3.89 20160531 143700 10.40 3.89 20160531 143700 10.44 3.89 20160531 143700 10.48 3.90 20160531 143700 10.52 3.90 20160531 143700 10.57 3.90 20160531 143700 10.59 3.90 20160531 143700 10.61 3.90 20160531 143700 10.63 3.90 20160531 143700 10.65 3.90 20160531 143700 7.60 3.81 20160531 143700 7.64 3.81 20160531 143700 7.68 3.81 20160531 143700 7.71 3.80 20160531 143700 7.76 3.80 20160531 143700 7.80 3.80 20160531 143700 7.85 3.80 20160531 143700 7.91 3.80 20160531 143700 7.98 3.80 20160531 143700 8.04 3.80 20160531 143700 8.11 3.80 20160531 143700 8.18 3.80 20160531 143700 8.23 3.80 20160531 143700 8.30 3.80 20160531 143700 8.37 3.80 20160531 143700 8.42 3.80 20160531 143700 8.48 3.80 20160531 143700 8.53 3.80 20160531 143700 8.59 3.81 20160531 143700 8.64 3.81 20160531 143700 8.70 3.81 20160531 143700 8.77 3.81 20160531 143700 8.82 3.81 20160531 143700 8.88 3.81 20160531 143700 8.93 3.81 20160531 143700 8.97 3.81 20160531 143700 9.02 3.81 20160531 143700 9.06 3.82 20160531 143700 9.11 3.82 20160531 143700 9.16 3.82 20160531 143700 9.21 3.82 20160531 143700 9.25 3.82 20160531 143700 9.30 3.82 20160531 143700 9.36 3.83 20160531 143700 9.40 3.83 20160531 143700 9.46 3.83 20160531 143700 9.52 3.84 20160531 143700 9.57 3.84 20160531 143700 9.63 3.84 20160531 143700 9.69 3.85 20160531 143700 9.74 3.85 20160531 143700 9.80 3.85 20160531 143700 9.85 3.86 20160531 143700 9.89 3.86 20160531 143700 9.94 3.86 20160531 143700 9.99 3.87 20160531 143800 7.13 3.82 20160531 143800 7.15 3.82 20160531 143800 7.16 3.82 20160531 143800 7.17 3.82 20160531 143800 7.17 3.83 20160531 143800 7.19 3.83 20160531 143800 7.20 3.83 20160531 143800 7.21 3.82 20160531 143800 7.22 3.83 20160531 143800 7.23 3.83 20160531 143800 7.25 3.82 20160531 143800 7.25 3.83 20160531 143800 7.30 3.82 20160531 143800 7.34 3.81 20160531 143800 7.35 3.83 20160531 143800 7.37 3.81 20160531 143800 7.42 3.81 20160531 143800 7.44 3.84 20160531 143800 7.46 3.81 20160531 143800 7.49 3.81 20160531 143800 7.53 3.81 20160531 143800 7.54 3.84 20160531 143800 7.57 3.81 20160531 143800 7.65 3.84 20160531 143800 7.74 3.84 20160531 143800 7.85 3.84 20160531 143800 7.95 3.85 20160531 143800 8.05 3.85 20160531 143800 8.15 3.85 20160531 143800 8.21 3.85 20160531 143800 8.25 3.85 20160531 143800 8.30 3.86 20160531 143800 8.36 3.86 20160531 143800 8.41 3.86 20160531 143800 8.46 3.87 20160531 143800 8.51 3.87 20160531 143800 8.56 3.87 20160531 143800 8.60 3.87 20160531 143800 8.62 3.89 20160531 143800 8.64 3.87 20160531 143800 8.64 3.89 20160531 143800 8.67 3.89 20160531 143800 8.69 3.87 20160531 143800 8.69 3.88 20160531 143800 8.72 3.88 20160531 143800 8.75 3.88 20160531 143800 8.76 3.88 20160531 143800 8.78 3.88 20160531 143800 8.80 3.88 20160531 143800 8.81 3.88 20160531 143800 8.83 3.88 20160531 143800 8.84 3.88 20160531 143800 8.85 3.88 20160531 143800 8.86 3.88 20160531 143800 8.87 3.88 20160531 143800 8.88 3.88 20160531 143800 8.89 3.88 20160531 143800 8.90 3.88 20160531 143800 8.91 3.88 20160531 143900 8.61 3.89 20160531 143900 8.65 3.89 20160531 143900 8.68 3.89 20160531 143900 8.71 3.90 20160531 143900 8.75 3.90 20160531 143900 8.78 3.94 20160531 143900 8.79 3.90 20160531 143900 8.80 3.94 20160531 143900 8.81 3.94 20160531 143900 8.82 3.91 20160531 143900 8.84 3.93 20160531 143900 8.84 3.94 20160531 143900 8.87 3.91 20160531 143900 8.87 3.93 20160531 143900 8.89 3.95 20160531 143900 8.90 3.93 20160531 143900 8.91 3.91 20160531 143900 8.93 3.93 20160531 143900 8.94 3.95 20160531 143900 8.95 3.91 20160531 143900 8.95 3.93 20160531 143900 8.96 3.92 20160531 143900 8.98 3.92 20160531 143900 8.98 3.95 20160531 143900 8.99 3.92 20160531 143900 9.00 3.92 20160531 143900 9.01 3.92 20160531 143900 9.02 3.92 20160531 143900 9.03 3.96 20160531 143900 9.08 3.96 20160531 143900 9.12 3.96 20160531 143900 9.17 3.96 20160531 143900 9.21 3.97 20160531 143900 9.25 3.97 20160531 143900 9.29 3.97 20160531 143900 9.34 3.98 20160531 143900 9.38 3.98 20160531 143900 9.41 3.98 20160531 143900 9.46 3.98 20160531 143900 9.51 3.99 20160531 143900 9.54 3.99 20160531 143900 9.60 3.99 20160531 143900 9.66 4.00 20160531 143900 9.70 4.00 20160531 143900 9.75 4.01 20160531 143900 9.81 4.01 20160531 143900 9.83 4.06 20160531 143900 9.84 4.05 20160531 143900 9.84 4.06 20160531 143900 9.85 4.01 20160531 143900 9.86 4.05 20160531 143900 9.87 4.05 20160531 143900 9.89 4.04 20160531 143900 9.90 4.02 20160531 143900 9.91 4.04 20160531 143900 9.92 4.04 20160531 143900 9.94 4.03 20160531 143900 9.95 4.02 20160531 143900 9.96 4.03 20160531 143900 9.98 4.02 20160531 144000 10.00 4.12 20160531 144000 10.01 4.13 20160531 144000 10.02 4.13 20160531 144000 10.03 4.14 20160531 144000 10.09 4.15 20160531 144000 10.16 4.15 20160531 144000 10.22 4.16 20160531 144000 10.28 4.16 20160531 144000 10.34 4.17 20160531 144000 10.41 4.18 20160531 144000 10.47 4.18 20160531 144000 10.53 4.19 20160531 144000 10.60 4.20 20160531 144000 10.62 4.20 20160531 144000 10.65 4.21 20160531 144000 10.67 4.21 20160531 144000 10.70 4.21 20160531 144000 10.73 4.22 20160531 144000 10.76 4.22 20160531 144000 10.79 4.23 20160531 144000 10.82 4.23 20160531 144000 10.85 4.23 20160531 144000 10.87 4.24 20160531 144000 10.90 4.24 20160531 144000 10.92 4.25 20160531 144000 10.95 4.25 20160531 144000 10.97 4.26 20160531 144000 11.00 4.26 20160531 144000 11.02 4.27 20160531 144000 11.04 4.27 20160531 144000 11.09 4.28 20160531 144000 11.16 4.28 20160531 144000 11.22 4.29 20160531 144000 11.28 4.29 20160531 144000 11.35 4.30 20160531 144000 11.42 4.30 20160531 144000 11.47 4.31 20160531 144000 11.54 4.31 20160531 144000 11.60 4.32 20160531 144000 11.61 4.32 20160531 144000 11.62 4.32 20160531 144000 11.63 4.32 20160531 144000 9.85 4.07 20160531 144000 9.86 4.07 20160531 144000 9.87 4.07 20160531 144000 9.88 4.08 20160531 144000 9.90 4.09 20160531 144000 9.91 4.09 20160531 144000 9.93 4.10 20160531 144000 9.94 4.10 20160531 144000 9.95 4.11 20160531 144000 9.96 4.11 20160531 144000 9.98 4.11 20160531 144000 9.99 4.12 20160531 144100 10.05 3.61 20160531 144100 10.09 3.63 20160531 144100 10.13 3.64 20160531 144100 10.17 3.66 20160531 144100 10.21 3.67 20160531 144100 10.26 3.69 20160531 144100 10.30 3.70 20160531 144100 10.36 3.72 20160531 144100 10.42 3.73 20160531 144100 10.48 3.75 20160531 144100 10.53 3.76 20160531 144100 10.59 3.78 20160531 144100 10.64 3.80 20160531 144100 10.69 3.81 20160531 144100 10.75 3.82 20160531 144100 10.81 3.84 20160531 144100 10.87 3.85 20160531 144100 10.94 3.87 20160531 144100 11.01 3.89 20160531 144100 11.08 3.90 20160531 144100 11.13 3.92 20160531 144100 11.20 3.93 20160531 144100 11.27 3.95 20160531 144100 11.33 3.96 20160531 144100 11.36 3.97 20160531 144100 11.37 3.99 20160531 144100 11.38 4.00 20160531 144100 11.40 4.01 20160531 144100 11.42 4.02 20160531 144100 11.43 4.03 20160531 144100 11.45 4.04 20160531 144100 11.47 4.06 20160531 144100 11.48 4.07 20160531 144100 11.49 4.08 20160531 144100 11.49 4.09 20160531 144100 11.50 4.10 20160531 144100 11.50 4.11 20160531 144100 11.51 4.13 20160531 144100 11.51 4.14 20160531 144100 11.52 4.15 20160531 144100 11.52 4.16 20160531 144100 11.53 4.17 20160531 144100 11.54 4.19 20160531 144100 11.55 4.19 20160531 144100 11.56 4.20 20160531 144100 11.56 4.21 20160531 144100 11.57 4.22 20160531 144100 11.58 4.23 20160531 144100 11.59 4.24 20160531 144100 11.60 4.25 20160531 144100 11.61 4.26 20160531 144100 11.62 4.27 20160531 144100 11.63 4.27 20160531 144100 11.64 4.28 20160531 144100 11.64 4.32 20160531 144100 11.65 4.31 20160531 144100 11.66 4.28 20160531 144100 11.66 4.31 20160531 144100 11.67 4.29 20160531 144100 11.67 4.30 20160531 144100 11.68 4.30 20160531 144100 11.68 4.31 20160531 144100 11.69 4.31 20160531 144200 10.01 3.60 20160531 144200 8.65 3.22 20160531 144200 8.65 3.24 20160531 144200 8.66 3.25 20160531 144200 8.67 3.21 20160531 144200 8.67 3.26 20160531 144200 8.69 3.27 20160531 144200 8.70 3.29 20160531 144200 8.72 3.19 20160531 144200 8.72 3.30 20160531 144200 8.74 3.31 20160531 144200 8.76 3.33 20160531 144200 8.77 3.18 20160531 144200 8.81 3.34 20160531 144200 8.83 3.16 20160531 144200 8.88 3.35 20160531 144200 8.90 3.14 20160531 144200 8.93 2.54 20160531 144200 8.94 3.36 20160531 144200 8.97 2.55 20160531 144200 8.97 3.13 20160531 144200 8.99 3.37 20160531 144200 9.01 2.57 20160531 144200 9.04 3.11 20160531 144200 9.06 2.59 20160531 144200 9.06 3.39 20160531 144200 9.11 2.61 20160531 144200 9.12 3.40 20160531 144200 9.13 3.09 20160531 144200 9.15 2.62 20160531 144200 9.18 3.41 20160531 144200 9.19 2.64 20160531 144200 9.21 3.08 20160531 144200 9.24 2.66 20160531 144200 9.25 3.05 20160531 144200 9.25 3.42 20160531 144200 9.27 2.68 20160531 144200 9.27 3.02 20160531 144200 9.29 2.69 20160531 144200 9.30 2.99 20160531 144200 9.32 2.71 20160531 144200 9.32 2.96 20160531 144200 9.32 3.43 20160531 144200 9.35 2.73 20160531 144200 9.35 2.93 20160531 144200 9.37 2.74 20160531 144200 9.39 2.90 20160531 144200 9.39 3.45 20160531 144200 9.40 2.76 20160531 144200 9.41 2.88 20160531 144200 9.43 2.78 20160531 144200 9.45 2.84 20160531 144200 9.45 3.46 20160531 144200 9.46 2.80 20160531 144200 9.49 2.81 20160531 144200 9.52 3.48 20160531 144200 9.59 3.49 20160531 144200 9.65 3.51 20160531 144200 9.72 3.52 20160531 144200 9.80 3.54 20160531 144200 9.87 3.55 20160531 144200 9.93 3.57 20160531 144200 9.97 3.58 20160531 144300 4.80 1.83 20160531 144300 4.84 1.83 20160531 144300 4.90 1.83 20160531 144300 4.97 1.84 20160531 144300 5.03 1.84 20160531 144300 5.09 1.85 20160531 144300 5.17 1.85 20160531 144300 5.24 1.86 20160531 144300 5.30 1.86 20160531 144300 5.39 1.86 20160531 144300 5.47 1.87 20160531 144300 5.51 1.87 20160531 144300 5.57 1.88 20160531 144300 5.62 1.88 20160531 144300 5.68 1.88 20160531 144300 5.73 1.89 20160531 144300 5.79 1.89 20160531 144300 5.85 1.90 20160531 144300 5.90 1.90 20160531 144300 5.97 1.90 20160531 144300 6.05 1.91 20160531 144300 6.12 1.92 20160531 144300 6.19 1.92 20160531 144300 6.27 1.93 20160531 144300 6.34 1.94 20160531 144300 6.41 1.94 20160531 144300 6.49 1.95 20160531 144300 6.56 1.96 20160531 144300 6.64 1.97 20160531 144300 6.71 1.98 20160531 144300 6.79 1.99 20160531 144300 6.86 2.01 20160531 144300 6.93 2.02 20160531 144300 7.01 2.03 20160531 144300 7.09 2.04 20160531 144300 7.17 2.05 20160531 144300 7.25 2.06 20160531 144300 7.34 2.08 20160531 144300 7.42 2.10 20160531 144300 7.49 2.11 20160531 144300 7.59 2.13 20160531 144300 7.67 2.15 20160531 144300 7.75 2.16 20160531 144300 7.84 2.18 20160531 144300 7.93 2.19 20160531 144300 8.02 2.21 20160531 144300 8.07 2.23 20160531 144300 8.14 2.25 20160531 144300 8.20 2.26 20160531 144300 8.26 2.28 20160531 144300 8.32 2.30 20160531 144300 8.39 2.32 20160531 144300 8.44 2.33 20160531 144300 8.51 2.35 20160531 144300 8.57 2.37 20160531 144300 8.60 2.39 20160531 144300 8.63 2.40 20160531 144300 8.67 2.42 20160531 144300 8.70 2.44 20160531 144300 8.73 2.45 20160531 144300 8.77 2.47 20160531 144300 8.81 2.49 20160531 144300 8.84 2.50 20160531 144300 8.88 2.52 20160531 144400 4.39 1.80 20160531 144400 4.41 1.79 20160531 144400 4.43 1.80 20160531 144400 4.45 1.79 20160531 144400 4.48 1.80 20160531 144400 4.49 1.79 20160531 144400 4.49 1.80 20160531 144400 4.50 1.79 20160531 144400 4.50 1.80 20160531 144400 4.51 1.79 20160531 144400 4.52 1.80 20160531 144400 4.53 1.79 20160531 144400 4.55 1.80 20160531 144400 4.56 1.79 20160531 144400 4.57 1.81 20160531 144400 4.59 1.79 20160531 144400 4.61 1.81 20160531 144400 4.62 1.79 20160531 144400 4.63 1.80 20160531 144400 4.63 1.81 20160531 144400 4.64 1.79 20160531 144400 4.64 1.81 20160531 144400 4.66 1.79 20160531 144400 4.66 1.81 20160531 144400 4.68 1.82 20160531 144400 4.71 1.79 20160531 144400 4.71 1.82 20160531 144400 4.73 1.82 20160531 144400 4.75 1.79 20160531 144400 4.76 1.79 20160531 144400 4.77 1.80 20160531 144400 4.77 1.82 20160531 144400 4.78 1.79 20160531 144400 4.78 1.80 20160531 144400 4.79 1.79 20160531 144400 4.80 1.80 20160531 144400 4.81 1.79 20160531 144400 4.82 1.79 20160531 144400 4.84 1.79 20160531 144400 4.98 1.79 20160531 144400 5.16 1.79 20160531 144400 5.42 1.79 20160531 144400 5.63 1.78 20160531 144400 5.92 1.78 20160531 144400 6.29 1.78 20160531 144400 6.64 1.78 20160531 144400 6.74 1.76 20160531 144400 6.75 1.78 20160531 144400 6.76 1.70 20160531 144400 6.76 1.76 20160531 144400 6.76 1.77 20160531 144400 6.77 1.75 20160531 144400 6.80 1.75 20160531 144400 6.82 1.71 20160531 144400 6.84 1.74 20160531 144400 6.87 1.72 20160531 144400 6.89 1.74 20160531 144400 6.92 1.72 20160531 144400 6.95 1.73 20160531 144500 4.08 1.49 20160531 144500 4.16 1.49 20160531 144500 4.23 1.50 20160531 144500 4.31 1.50 20160531 144500 4.39 1.51 20160531 144500 4.47 1.51 20160531 144500 4.54 1.51 20160531 144500 4.61 1.52 20160531 144500 4.67 1.53 20160531 144500 4.73 1.53 20160531 144500 4.80 1.54 20160531 144500 4.88 1.54 20160531 144500 4.95 1.55 20160531 144500 5.00 1.55 20160531 144500 5.08 1.56 20160531 144500 5.13 1.56 20160531 144500 5.16 1.56 20160531 144500 5.21 1.56 20160531 144500 5.22 1.67 20160531 144500 5.26 1.56 20160531 144500 5.32 1.57 20160531 144500 5.37 1.57 20160531 144500 5.43 1.57 20160531 144500 5.50 1.57 20160531 144500 5.55 1.57 20160531 144500 5.59 1.57 20160531 144500 5.63 1.57 20160531 144500 5.67 1.57 20160531 144500 5.71 1.57 20160531 144500 5.76 1.58 20160531 144500 5.82 1.58 20160531 144500 5.85 1.59 20160531 144500 5.86 1.59 20160531 144500 5.88 1.58 20160531 144500 5.88 1.59 20160531 144500 5.89 1.58 20160531 144500 5.91 1.58 20160531 144500 5.91 1.60 20160531 144500 5.93 1.58 20160531 144500 5.95 1.58 20160531 144500 5.95 1.60 20160531 144500 5.98 1.58 20160531 144500 5.98 1.61 20160531 144500 6.01 1.61 20160531 144500 6.04 1.61 20160531 144500 6.07 1.62 20160531 144500 6.11 1.62 20160531 144500 6.15 1.63 20160531 144500 6.20 1.63 20160531 144500 6.24 1.64 20160531 144500 6.29 1.64 20160531 144500 6.34 1.65 20160531 144500 6.38 1.65 20160531 144500 6.42 1.66 20160531 144500 6.47 1.66 20160531 144500 6.51 1.67 20160531 144500 6.56 1.67 20160531 144500 6.61 1.68 20160531 144500 6.66 1.69 20160531 144500 6.71 1.70 20160531 144600 0.91 1.46 20160531 144600 0.92 1.46 20160531 144600 0.93 1.46 20160531 144600 0.94 1.47 20160531 144600 0.95 1.46 20160531 144600 0.96 1.46 20160531 144600 0.96 1.47 20160531 144600 0.98 1.46 20160531 144600 0.98 1.47 20160531 144600 0.99 1.46 20160531 144600 0.99 1.47 20160531 144600 1.01 1.46 20160531 144600 1.02 1.46 20160531 144600 1.02 1.47 20160531 144600 1.04 1.47 20160531 144600 1.05 1.46 20160531 144600 1.06 1.47 20160531 144600 1.08 1.47 20160531 144600 1.10 1.47 20160531 144600 1.12 1.47 20160531 144600 1.13 1.47 20160531 144600 1.14 1.47 20160531 144600 1.17 1.47 20160531 144600 1.20 1.47 20160531 144600 1.22 1.47 20160531 144600 1.23 1.47 20160531 144600 1.25 1.47 20160531 144600 1.28 1.47 20160531 144600 1.30 1.47 20160531 144600 1.39 1.47 20160531 144600 1.47 1.47 20160531 144600 1.55 1.47 20160531 144600 1.64 1.47 20160531 144600 1.71 1.47 20160531 144600 1.79 1.47 20160531 144600 1.88 1.48 20160531 144600 1.95 1.48 20160531 144600 2.02 1.48 20160531 144600 2.10 1.48 20160531 144600 2.18 1.48 20160531 144600 2.25 1.48 20160531 144600 2.32 1.48 20160531 144600 2.39 1.48 20160531 144600 2.48 1.48 20160531 144600 2.55 1.48 20160531 144600 2.65 1.48 20160531 144600 2.73 1.48 20160531 144600 2.82 1.48 20160531 144600 2.90 1.48 20160531 144600 2.98 1.48 20160531 144600 3.06 1.48 20160531 144600 3.14 1.48 20160531 144600 3.21 1.48 20160531 144600 3.30 1.48 20160531 144600 3.37 1.48 20160531 144600 3.43 1.48 20160531 144600 3.52 1.48 20160531 144600 3.61 1.48 20160531 144600 3.67 1.48 20160531 144600 3.77 1.48 20160531 144600 3.85 1.48 20160531 144600 3.93 1.48 20160531 144600 3.99 1.49 20160531 144700 0.49 1.48 20160531 144700 0.51 1.48 20160531 144700 0.53 1.48 20160531 144700 0.55 1.48 20160531 144700 0.57 1.48 20160531 144700 0.58 1.49 20160531 144700 0.60 1.48 20160531 144700 0.61 1.49 20160531 144700 0.65 1.48 20160531 144700 0.65 1.49 20160531 144700 0.68 1.49 20160531 144700 0.71 1.49 20160531 144700 0.72 1.48 20160531 144700 0.74 1.49 20160531 144700 0.77 1.48 20160531 144700 0.77 1.50 20160531 144700 0.80 1.50 20160531 144700 0.81 1.50 20160531 144700 0.83 1.47 20160531 144700 0.84 1.50 20160531 144700 0.87 1.49 20160531 144700 0.89 1.47 20160531 144700 0.90 1.49 20160531 144700 0.94 1.49 20160531 144700 0.95 1.47 20160531 144700 0.99 1.49 20160531 144700 1.01 1.47 20160531 144700 1.04 1.49 20160531 144700 1.07 1.47 20160531 144700 1.08 1.49 20160531 144700 1.12 1.49 20160531 144700 1.13 1.47 20160531 144700 1.16 1.49 20160531 144700 1.19 1.49 20160531 144700 1.20 1.47 20160531 144700 1.23 1.48 20160531 144700 1.25 1.47 20160531 144700 1.26 1.48 20160531 144700 1.30 1.48 20160531 144700 1.34 1.47 20160531 144700 1.38 1.47 20160531 144700 1.42 1.47 20160531 144700 1.47 1.46 20160531 144700 1.51 1.46 20160531 144700 1.56 1.46 20160531 144700 1.61 1.46 20160531 144700 1.65 1.46 20160531 144700 1.70 1.45 20160531 144700 1.75 1.45 20160531 144700 1.80 1.45 20160531 144700 1.84 1.45 20160531 144700 1.86 1.44 20160531 144700 1.89 1.44 20160531 144700 1.91 1.44 20160531 144700 1.93 1.44 20160531 144700 1.96 1.44 20160531 144700 1.98 1.44 20160531 144700 2.00 1.44 20160531 144700 2.03 1.43 20160531 144700 2.05 1.43 20160531 144700 2.07 1.43 20160531 144800 2.08 1.43 20160531 144800 2.10 1.43 20160531 144800 2.12 1.43 20160531 144800 2.13 1.43 20160531 144800 2.15 1.43 20160531 144800 2.17 1.43 20160531 144800 2.19 1.43 20160531 144800 2.21 1.43 20160531 144800 2.24 1.43 20160531 144800 2.26 1.43 20160531 144800 2.28 1.43 20160531 144800 2.31 1.43 20160531 144800 2.32 1.43 20160531 144800 2.35 1.42 20160531 144800 2.36 1.42 20160531 144800 2.37 1.42 20160531 144800 2.42 1.42 20160531 144800 2.45 1.43 20160531 144800 2.49 1.43 20160531 144800 2.52 1.43 20160531 144800 2.55 1.43 20160531 144800 2.58 1.43 20160531 144800 2.61 1.43 20160531 144800 2.65 1.43 20160531 144800 2.69 1.43 20160531 144800 2.73 1.43 20160531 144800 2.79 1.43 20160531 144800 2.85 1.43 20160531 144800 2.92 1.43 20160531 144800 2.96 1.43 20160531 144800 3.02 1.43 20160531 144800 3.09 1.43 20160531 144800 3.14 1.43 20160531 144800 3.18 1.43 20160531 144800 3.19 1.43 20160531 144800 3.20 1.43 20160531 144800 3.21 1.43 20160531 144800 3.23 1.43 20160531 144800 3.24 1.43 20160531 144800 3.26 1.44 20160531 144800 3.28 1.44 20160531 144800 3.30 1.44 20160531 144800 3.31 1.44 20160531 144800 3.33 1.44 20160531 144800 3.35 1.44 20160531 144800 3.37 1.45 20160531 144800 3.39 1.45 20160531 144800 3.39 1.47 20160531 144800 3.41 1.45 20160531 144800 3.41 1.47 20160531 144800 3.43 1.45 20160531 144800 3.43 1.47 20160531 144800 3.44 1.47 20160531 144800 3.45 1.46 20160531 144800 3.46 1.46 20160531 144800 3.47 1.46 20160531 144900 3.32 1.46 20160531 144900 3.33 1.46 20160531 144900 3.35 1.46 20160531 144900 3.36 1.46 20160531 144900 3.37 1.46 20160531 144900 3.38 1.46 20160531 144900 3.39 1.46 20160531 144900 3.40 1.46 20160531 144900 3.42 1.46 20160531 144900 3.43 1.46 20160531 144900 3.44 1.46 20160531 144900 3.45 1.46 20160531 144900 3.46 1.46 20160531 144900 3.47 1.47 20160531 144900 3.48 1.47 20160531 144900 3.49 1.47 20160531 144900 3.50 1.47 20160531 144900 3.54 1.47 20160531 144900 3.56 1.47 20160531 144900 3.60 1.46 20160531 144900 3.63 1.46 20160531 144900 3.67 1.46 20160531 144900 3.70 1.46 20160531 144900 3.73 1.45 20160531 144900 3.77 1.45 20160531 144900 3.79 1.45 20160531 144900 3.82 1.45 20160531 144900 3.84 1.45 20160531 144900 3.86 1.45 20160531 144900 3.87 1.45 20160531 144900 3.90 1.45 20160531 144900 3.92 1.44 20160531 144900 3.94 1.44 20160531 144900 3.96 1.44 20160531 144900 3.98 1.44 20160531 144900 4.00 1.44 20160531 144900 4.01 1.44 20160531 144900 4.03 1.44 20160531 144900 4.06 1.44 20160531 144900 4.08 1.44 20160531 144900 4.09 1.44 20160531 144900 4.12 1.43 20160531 144900 4.14 1.43 20160531 144900 4.17 1.43 20160531 144900 4.20 1.43 20160531 144900 4.24 1.43 20160531 144900 4.27 1.43 20160531 144900 4.30 1.42 20160531 144900 4.34 1.42 20160531 144900 4.38 1.42 20160531 144900 4.42 1.42 20160531 144900 4.46 1.42 20160531 144900 4.50 1.42 20160531 144900 4.54 1.42 20160531 144900 4.58 1.42 20160531 144900 4.62 1.42 20160531 144900 4.66 1.42 20160531 144900 4.70 1.41 20160531 144900 4.74 1.41 20160531 145000 4.78 1.41 20160531 145000 4.82 1.41 20160531 145000 4.84 1.41 20160531 145000 4.87 1.41 20160531 145000 4.90 1.41 20160531 145000 4.93 1.41 20160531 145000 4.96 1.41 20160531 145000 4.98 1.41 20160531 145000 5.01 1.38 20160531 145000 5.01 1.39 20160531 145000 5.01 1.40 20160531 145000 5.01 1.41 20160531 145000 5.02 1.37 20160531 145000 5.02 1.40 20160531 145000 5.03 1.37 20160531 145000 5.03 1.40 20160531 145000 5.04 1.37 20160531 145000 5.04 1.40 20160531 145000 5.05 1.37 20160531 145000 5.05 1.40 20160531 145000 5.05 1.41 20160531 145000 5.06 1.36 20160531 145000 5.07 1.36 20160531 145000 5.09 1.36 20160531 145000 5.11 1.36 20160531 145000 5.13 1.35 20160531 145000 5.15 1.35 20160531 145000 5.17 1.35 20160531 145000 5.19 1.35 20160531 145000 5.21 1.35 20160531 145000 5.23 1.35 20160531 145000 5.26 1.35 20160531 145000 5.29 1.35 20160531 145000 5.33 1.35 20160531 145000 5.36 1.35 20160531 145000 5.39 1.35 20160531 145000 5.43 1.35 20160531 145000 5.46 1.35 20160531 145000 5.49 1.35 20160531 145000 5.53 1.35 20160531 145000 5.56 1.35 20160531 145000 5.59 1.35 20160531 145000 5.62 1.35 20160531 145000 5.65 1.35 20160531 145000 5.68 1.35 20160531 145000 5.70 1.35 20160531 145000 5.73 1.35 20160531 145000 5.76 1.35 20160531 145000 5.79 1.35 20160531 145000 5.81 1.35 20160531 145100 4.40 1.30 20160531 145100 4.48 1.30 20160531 145100 4.55 1.30 20160531 145100 4.63 1.30 20160531 145100 4.77 1.30 20160531 145100 4.95 1.31 20160531 145100 5.10 1.31 20160531 145100 5.28 1.31 20160531 145100 5.45 1.31 20160531 145100 5.63 1.32 20160531 145100 5.78 1.32 20160531 145100 5.81 1.34 20160531 145100 5.82 1.34 20160531 145100 5.82 1.35 20160531 145100 5.83 1.35 20160531 145100 5.84 1.34 20160531 145100 5.84 1.35 20160531 145100 5.85 1.35 20160531 145100 5.86 1.34 20160531 145100 5.86 1.35 20160531 145100 5.87 1.35 20160531 145100 5.88 1.34 20160531 145100 5.88 1.35 20160531 145100 5.89 1.35 20160531 145100 5.90 1.34 20160531 145100 5.92 1.34 20160531 145100 5.94 1.34 20160531 145100 5.96 1.32 20160531 145100 5.96 1.34 20160531 145100 5.97 1.34 20160531 145100 5.98 1.34 20160531 145100 5.99 1.34 20160531 145100 6.00 1.34 20160531 145100 6.01 1.34 20160531 145100 6.02 1.34 20160531 145100 6.06 1.35 20160531 145100 6.12 1.35 20160531 145100 6.14 1.33 20160531 145100 6.17 1.36 20160531 145100 6.18 1.33 20160531 145100 6.22 1.34 20160531 145100 6.22 1.36 20160531 145100 6.26 1.35 20160531 145100 6.29 1.37 20160531 145100 6.30 1.35 20160531 145100 6.33 1.37 20160531 145100 6.34 1.36 20160531 145100 6.38 1.37 20160531 145100 6.39 1.37 20160531 145100 6.43 1.37 20160531 145100 6.45 1.38 20160531 145100 6.48 1.38 20160531 145100 6.50 1.38 20160531 145200 3.83 1.35 20160531 145200 3.84 1.34 20160531 145200 3.84 1.35 20160531 145200 3.85 1.34 20160531 145200 3.86 1.33 20160531 145200 3.86 1.34 20160531 145200 3.89 1.33 20160531 145200 3.90 1.33 20160531 145200 3.92 1.32 20160531 145200 3.94 1.32 20160531 145200 3.94 1.34 20160531 145200 3.95 1.32 20160531 145200 3.97 1.31 20160531 145200 3.98 1.31 20160531 145200 4.00 1.31 20160531 145200 4.03 1.30 20160531 145200 4.08 1.33 20160531 145200 4.11 1.30 20160531 145200 4.18 1.30 20160531 145200 4.21 1.32 20160531 145200 4.26 1.30 20160531 145200 4.32 1.30 20160531 145200 4.36 1.31 20160531 145200 4.48 1.30 20160531 145200 4.64 1.29 20160531 145200 4.79 1.28 20160531 145200 4.97 1.27 20160531 151000 8.11 1.13 20160531 151000 8.30 1.16 20160531 151000 8.47 1.20 20160531 151000 8.61 1.22 20160531 151000 8.78 1.26 20160531 151000 8.94 1.29 20160531 151000 9.08 1.32 20160531 151000 9.25 1.35 20160531 152400 5.50 1.79 20160531 152400 5.57 1.79 20160531 152400 5.67 1.78 20160531 152400 5.77 1.77 20160531 152400 5.85 1.76 20160531 152400 5.95 1.75 20160531 152400 6.05 1.74 20160531 152400 6.11 1.69 20160531 152400 6.11 1.70 20160531 152400 6.11 1.72 20160531 152400 6.12 1.67 20160531 152400 6.12 1.68 20160531 152400 6.12 1.73 20160531 152400 6.14 1.66 20160531 152400 6.15 1.65 20160531 152400 6.18 1.64 20160531 152400 6.22 1.63 20160531 152400 6.26 1.62 20160531 152400 6.32 1.61 20160531 152400 6.37 1.60 20160531 152400 6.41 1.59 20160531 152400 6.47 1.58 20160531 152400 6.52 1.57 20160531 152400 6.56 1.56 20160531 152400 6.62 1.55 20160531 152400 6.66 1.55 20160531 152400 6.71 1.54 20160531 152400 6.75 1.53 20160531 152400 6.80 1.53 20160531 152400 6.86 1.52 20160531 152400 6.91 1.51 20160531 152400 6.97 1.51 20160531 152400 7.04 1.50 20160531 152400 7.09 1.49 20160531 152400 7.10 1.49 20160531 152400 7.13 1.48 20160531 152400 7.16 1.48 20160531 152400 7.22 1.47 20160531 152400 7.30 1.47 20160531 152400 7.40 1.46 20160531 152400 7.50 1.46 20160531 152400 7.63 1.45 20160531 152400 7.78 1.45 20160531 152400 7.89 1.45 20160531 152400 8.04 1.45 20160531 152400 8.20 1.44 20160531 152400 8.35 1.44 20160531 152400 8.52 1.44 20160531 152400 8.70 1.44 20160531 152400 8.85 1.44 20160531 152500 3.19 1.84 20160531 152500 3.21 1.83 20160531 152500 3.22 1.85 20160531 152500 3.24 1.85 20160531 152500 3.27 1.83 20160531 152500 3.28 1.86 20160531 152500 3.33 1.87 20160531 152500 3.36 1.82 20160531 152500 3.38 1.87 20160531 152500 3.44 1.88 20160531 152500 3.46 1.82 20160531 152500 3.51 1.89 20160531 152500 3.57 1.81 20160531 152500 3.58 1.90 20160531 152500 3.66 1.90 20160531 152500 3.70 1.80 20160531 152500 3.76 1.91 20160531 152500 3.85 1.80 20160531 152500 3.85 1.91 20160531 152500 3.93 1.92 20160531 152500 4.01 1.79 20160531 152500 4.03 1.92 20160531 152500 4.13 1.93 20160531 152500 4.15 1.79 20160531 152500 4.21 1.93 20160531 152500 4.29 1.78 20160531 152500 4.30 1.94 20160531 152500 4.40 1.94 20160531 152500 4.50 1.94 20160531 152500 4.59 1.94 20160531 152500 4.69 1.95 20160531 152500 4.79 1.95 20160531 152500 4.88 1.95 20160531 152500 4.98 1.95 20160531 152500 5.08 1.95 20160531 152500 5.17 1.95 20160531 152500 5.24 1.95 20160531 152500 5.27 1.95 20160531 152500 5.30 1.95 20160531 152500 5.31 1.82 20160531 152500 5.31 1.83 20160531 152500 5.31 1.84 20160531 152500 5.31 1.85 20160531 152500 5.31 1.86 20160531 152500 5.32 1.81 20160531 152500 5.32 1.87 20160531 152500 5.32 1.95 20160531 152500 5.33 1.88 20160531 152500 5.35 1.88 20160531 152500 5.35 1.95 20160531 152500 5.36 1.89 20160531 152500 5.37 1.90 20160531 152500 5.38 1.90 20160531 152500 5.38 1.94 20160531 152500 5.39 1.91 20160531 152500 5.40 1.91 20160531 152500 5.40 1.94 20160531 152500 5.41 1.80 20160531 152500 5.41 1.92 20160531 152500 5.43 1.92 20160531 152500 5.43 1.94 20160531 152500 5.44 1.93 20160531 152500 5.46 1.94 20160531 152600 4.42 1.76 20160531 152600 4.53 1.75 20160531 152600 4.66 1.73 20160531 152600 4.79 1.72 20160531 152600 4.91 1.70 20160531 152600 5.05 1.69 20160531 152600 5.20 1.68 20160531 152600 5.35 1.66 20160531 152600 5.54 1.66 20160531 152600 5.79 1.65 20160531 152600 6.04 1.65 20160531 152600 6.26 1.65 20160531 152600 6.28 1.68 20160531 152600 6.32 1.69 20160531 152600 6.35 1.69 20160531 152600 6.39 1.70 20160531 152600 6.42 1.70 20160531 152600 6.46 1.71 20160531 152600 6.51 1.72 20160531 152600 6.53 1.64 20160531 152600 6.55 1.73 20160531 152600 6.60 1.73 20160531 152600 6.64 1.74 20160531 152600 6.70 1.75 20160531 152600 6.75 1.76 20160531 152600 6.80 1.64 20160531 152600 6.82 1.76 20160531 152600 6.88 1.76 20160531 152600 6.96 1.77 20160531 152600 7.02 1.63 20160531 152600 7.03 1.77 20160531 152600 7.12 1.78 20160531 152600 7.21 1.78 20160531 152600 7.28 1.79 20160531 152600 7.30 1.63 20160531 152600 7.37 1.79 20160531 152600 7.46 1.79 20160531 152600 7.56 1.80 20160531 152600 7.58 1.62 20160531 152600 7.64 1.80 20160531 152600 7.71 1.80 20160531 152600 7.72 1.64 20160531 152600 7.81 1.80 20160531 152600 7.83 1.65 20160531 152600 7.89 1.80 20160531 152600 7.96 1.67 20160531 152600 7.99 1.80 20160531 152600 8.09 1.68 20160531 152600 8.09 1.80 20160531 152600 8.19 1.69 20160531 152600 8.19 1.80 20160531 152600 8.26 1.80 20160531 152600 8.31 1.71 20160531 152600 8.31 1.79 20160531 152600 8.36 1.79 20160531 152600 8.40 1.78 20160531 152600 8.42 1.72 20160531 152600 8.45 1.77 20160531 152600 8.48 1.77 20160531 152600 8.52 1.73 20160531 152600 8.52 1.76 20160531 152600 8.56 1.75 20160531 152600 8.60 1.74 20160531 152700 3.62 1.56 20160531 152700 3.69 1.56 20160531 152700 3.76 1.56 20160531 152700 3.84 1.56 20160531 152700 3.91 1.56 20160531 152700 3.99 1.56 20160531 152700 4.06 1.56 20160531 152700 4.11 1.56 20160531 152700 4.18 1.56 20160531 152700 4.24 1.56 20160531 152700 4.31 1.56 20160531 152700 4.37 1.56 20160531 152700 4.44 1.56 20160531 152700 4.50 1.56 20160531 152700 4.55 1.56 20160531 152700 4.59 1.56 20160531 152700 4.64 1.56 20160531 152700 4.68 1.56 20160531 152700 4.72 1.56 20160531 152700 4.76 1.56 20160531 152700 4.80 1.56 20160531 152700 4.84 1.56 20160531 152700 4.89 1.56 20160531 152700 4.93 1.56 20160531 152700 4.96 1.56 20160531 152700 4.99 1.56 20160531 152700 5.02 1.56 20160531 152700 5.06 1.57 20160531 152700 5.09 1.57 20160531 152700 5.13 1.57 20160531 152700 5.16 1.57 20160531 152700 5.20 1.57 20160531 152700 5.23 1.57 20160531 152700 5.26 1.58 20160531 152700 5.30 1.58 20160531 152700 5.33 1.58 20160531 152700 5.37 1.58 20160531 152700 5.41 1.59 20160531 152700 5.44 1.59 20160531 152700 5.48 1.59 20160531 152700 5.53 1.60 20160531 152700 5.57 1.60 20160531 152700 5.60 1.60 20160531 152700 5.65 1.60 20160531 152700 5.69 1.61 20160531 152700 5.72 1.61 20160531 152700 5.77 1.61 20160531 152700 5.82 1.61 20160531 152700 5.86 1.62 20160531 152700 5.90 1.62 20160531 152700 5.92 1.62 20160531 152700 5.94 1.63 20160531 152700 5.96 1.63 20160531 152700 5.98 1.63 20160531 152700 6.00 1.63 20160531 152700 6.03 1.64 20160531 152700 6.05 1.64 20160531 152700 6.08 1.64 20160531 152700 6.11 1.65 20160531 152700 6.13 1.65 20160531 152700 6.15 1.66 20160531 152700 6.18 1.66 20160531 152700 6.21 1.67 20160531 152700 6.24 1.67 20160531 152800 1.94 1.63 20160531 152800 1.95 1.62 20160531 152800 1.95 1.63 20160531 152800 1.96 1.62 20160531 152800 1.97 1.62 20160531 152800 1.98 1.62 20160531 152800 1.99 1.62 20160531 152800 2.00 1.62 20160531 152800 2.01 1.62 20160531 152800 2.02 1.61 20160531 152800 2.03 1.61 20160531 152800 2.05 1.61 20160531 152800 2.06 1.60 20160531 152800 2.06 1.61 20160531 152800 2.07 1.60 20160531 152800 2.08 1.60 20160531 152800 2.08 1.62 20160531 152800 2.09 1.60 20160531 152800 2.12 1.60 20160531 152800 2.14 1.60 20160531 152800 2.16 1.60 20160531 152800 2.17 1.60 20160531 152800 2.18 1.62 20160531 152800 2.19 1.60 20160531 152800 2.21 1.60 20160531 152800 2.23 1.59 20160531 152800 2.26 1.59 20160531 152800 2.29 1.59 20160531 152800 2.29 1.61 20160531 152800 2.33 1.59 20160531 152800 2.38 1.59 20160531 152800 2.38 1.61 20160531 152800 2.41 1.59 20160531 152800 2.46 1.59 20160531 152800 2.48 1.61 20160531 152800 2.50 1.59 20160531 152800 2.54 1.58 20160531 152800 2.59 1.61 20160531 152800 2.60 1.58 20160531 152800 2.65 1.58 20160531 152800 2.67 1.61 20160531 152800 2.71 1.58 20160531 152800 2.76 1.58 20160531 152800 2.78 1.61 20160531 152800 2.82 1.58 20160531 152800 2.88 1.57 20160531 152800 2.93 1.57 20160531 152800 2.99 1.57 20160531 152800 3.06 1.57 20160531 152800 3.13 1.57 20160531 152800 3.19 1.57 20160531 152800 3.27 1.57 20160531 152800 3.35 1.56 20160531 152800 3.41 1.56 20160531 152800 3.48 1.56 20160531 152800 3.55 1.56 20160531 152900 1.86 1.55 20160531 152900 1.87 1.54 20160531 152900 1.87 1.55 20160531 152900 1.88 1.54 20160531 152900 1.88 1.55 20160531 152900 1.89 1.54 20160531 152900 1.91 1.53 20160531 152900 1.91 1.55 20160531 152900 1.93 1.53 20160531 152900 1.95 1.53 20160531 152900 1.95 1.56 20160531 152900 1.97 1.52 20160531 152900 1.99 1.56 20160531 152900 2.02 1.56 20160531 152900 2.03 1.52 20160531 152900 2.06 1.56 20160531 152900 2.09 1.52 20160531 152900 2.10 1.56 20160531 152900 2.14 1.57 20160531 152900 2.16 1.51 20160531 152900 2.17 1.57 20160531 152900 2.21 1.57 20160531 152900 2.24 1.51 20160531 152900 2.26 1.57 20160531 152900 2.31 1.58 20160531 152900 2.32 1.50 20160531 152900 2.37 1.58 20160531 152900 2.39 1.50 20160531 152900 2.44 1.58 20160531 152900 2.48 1.49 20160531 152900 2.52 1.58 20160531 152900 2.58 1.49 20160531 152900 2.60 1.58 20160531 152900 2.66 1.49 20160531 152900 2.69 1.59 20160531 152900 2.78 1.48 20160531 152900 2.79 1.59 20160531 152900 2.80 1.59 20160531 152900 2.81 1.59 20160531 152900 2.82 1.59 20160531 152900 2.84 1.60 20160531 152900 2.85 1.60 20160531 152900 2.86 1.60 20160531 152900 2.88 1.60 20160531 152900 2.88 1.61 20160531 152900 2.89 1.60 20160531 152900 2.90 1.48 20160531 152900 3.02 1.47 20160531 152900 3.13 1.47 20160531 152900 3.25 1.47 20160531 152900 3.38 1.46 20160531 152900 3.48 1.46 20160531 152900 3.61 1.45 20160531 152900 3.75 1.45 20160531 152900 3.93 1.45 20160531 152900 4.08 1.45 20160531 152900 4.26 1.45 20160531 152900 4.44 1.44 20160531 152900 4.58 1.44 20160531 152900 4.77 1.44 20160531 152900 4.94 1.44 20160531 152900 5.11 1.44 20160531 152900 5.24 1.44 20160531 153000 5.40 1.44 20160531 153000 5.55 1.44 20160531 153000 5.67 1.44 20160531 153000 5.82 1.44 20160531 153000 5.99 1.44 20160531 153000 6.14 1.44 20160531 153000 6.27 1.44 20160531 153000 6.44 1.44 20160531 153000 6.49 1.44 20160531 153000 6.51 1.44 20160531 153000 6.53 1.44 20160531 153000 6.56 1.44 20160531 153000 6.59 1.44 20160531 153000 6.61 1.44 20160531 153000 6.64 1.44 20160531 153000 6.67 1.44 20160531 153000 6.70 1.44 20160531 153000 6.72 1.44 20160531 153000 6.74 1.44 20160531 153000 6.77 1.45 20160531 153000 6.79 1.45 20160531 153000 6.81 1.45 20160531 153000 6.83 1.46 20160531 153000 6.86 1.46 20160531 153000 6.88 1.46 20160531 153000 6.91 1.47 20160531 153000 6.94 1.48 20160531 153000 6.97 1.49 20160531 153000 7.00 1.50 20160531 153000 7.03 1.50 20160531 153000 7.06 1.51 20160531 153000 7.09 1.52 20160531 153000 7.12 1.53 20160531 153000 7.16 1.54 20160531 153000 7.22 1.56 20160531 153000 7.29 1.57 20160531 153000 7.38 1.59 20160531 153000 7.46 1.61 20160531 153000 7.53 1.62 20160531 153000 7.61 1.64 20160531 153000 7.69 1.65 20160531 153000 7.77 1.67 20160531 153000 7.84 1.68 20160531 153000 7.91 1.70 20160531 153000 7.99 1.72 20160531 153000 8.07 1.74 20160531 153000 8.14 1.76 20160531 153000 8.22 1.78 20160531 153000 8.31 1.80 20160531 153000 8.38 1.81 20160531 153000 8.46 1.83 20160531 153000 8.54 1.85 20160531 153000 8.58 1.89 20160531 153000 8.62 1.92 20160531 153000 8.67 1.95 20160531 153000 8.72 1.99 20160531 153000 8.77 2.03 20160531 153000 8.81 2.06 20160531 153000 8.86 2.10 20160531 153000 8.92 2.14 20160531 153000 8.95 2.17 20160531 153000 8.98 2.20 20160531 153000 9.01 2.23 20160531 153000 9.04 2.25 20160531 153100 0.66 3.36 20160531 153100 10.10 3.67 20160531 153100 10.60 3.73 20160531 153100 11.18 3.79 20160531 153100 11.88 3.85 20160531 153100 12.43 3.90 20160531 153100 13.16 3.96 20160531 153100 13.96 4.02 20160531 153100 14.20 3.59 20160531 153100 14.27 3.62 20160531 153100 14.36 3.65 20160531 153100 14.45 3.69 20160531 153100 14.54 3.73 20160531 153100 14.63 3.76 20160531 153100 14.63 4.07 20160531 153100 14.73 3.80 20160531 153100 14.82 3.84 20160531 153100 14.91 3.88 20160531 153100 15.01 3.92 20160531 153100 15.10 3.96 20160531 153100 15.20 4.01 20160531 153100 15.28 4.04 20160531 153100 15.38 4.09 20160531 153100 15.47 4.13 20160531 153100 2.05 3.30 20160531 153100 2.09 3.41 20160531 153100 3.60 3.25 20160531 153100 3.64 3.45 20160531 153100 5.51 3.20 20160531 153100 5.61 3.51 20160531 153100 6.63 3.15 20160531 153100 6.83 3.12 20160531 153100 6.99 3.09 20160531 153100 7.23 3.06 20160531 153100 7.52 3.02 20160531 153100 7.52 3.57 20160531 153100 7.79 2.98 20160531 153100 8.03 2.96 20160531 153100 8.35 2.92 20160531 153100 8.68 2.88 20160531 153100 8.78 2.86 20160531 153100 8.83 2.83 20160531 153100 8.89 2.80 20160531 153100 8.96 2.77 20160531 153100 9.00 2.74 20160531 153100 9.06 2.28 20160531 153100 9.06 2.71 20160531 153100 9.09 2.30 20160531 153100 9.12 2.33 20160531 153100 9.13 2.68 20160531 153100 9.14 2.35 20160531 153100 9.17 2.38 20160531 153100 9.18 2.41 20160531 153100 9.18 2.65 20160531 153100 9.19 2.44 20160531 153100 9.19 2.46 20160531 153100 9.20 2.49 20160531 153100 9.21 2.52 20160531 153100 9.21 2.55 20160531 153100 9.22 2.57 20160531 153100 9.23 2.60 20160531 153100 9.23 2.63 20160531 153100 9.39 3.62 20160531 153200 10.00 2.18 20160531 153200 10.04 2.20 20160531 153200 10.07 2.22 20160531 153200 10.10 2.23 20160531 153200 10.13 2.25 20160531 153200 10.17 2.27 20160531 153200 10.20 2.29 20160531 153200 10.23 2.31 20160531 153200 10.29 2.33 20160531 153200 10.35 2.35 20160531 153200 10.41 2.37 20160531 153200 10.47 2.39 20160531 153200 10.53 2.41 20160531 153200 10.60 2.43 20160531 153200 10.65 2.44 20160531 153200 10.71 2.46 20160531 153200 10.78 2.49 20160531 153200 10.85 2.51 20160531 153200 10.90 2.53 20160531 153200 10.98 2.56 20160531 153200 11.05 2.58 20160531 153200 11.10 2.60 20160531 153200 11.18 2.63 20160531 153200 11.25 2.65 20160531 153200 11.32 2.68 20160531 153200 11.39 2.70 20160531 153200 11.45 2.72 20160531 153200 11.52 2.75 20160531 153200 11.60 2.78 20160531 153200 11.65 2.80 20160531 153200 11.72 2.82 20160531 153200 11.80 2.85 20160531 153200 11.87 2.87 20160531 153200 11.93 2.89 20160531 153200 12.01 2.92 20160531 153200 12.10 2.95 20160531 153200 12.17 2.97 20160531 153200 12.25 3.00 20160531 153200 12.34 3.03 20160531 153200 12.42 3.05 20160531 153200 12.50 3.08 20160531 153200 12.58 3.10 20160531 153200 12.68 3.13 20160531 153200 12.83 3.17 20160531 153200 12.96 3.21 20160531 153200 13.11 3.25 20160531 153200 13.26 3.29 20160531 153200 13.39 3.32 20160531 153200 13.54 3.36 20160531 153200 13.69 3.41 20160531 153200 13.85 3.45 20160531 153200 13.95 3.48 20160531 153200 14.03 3.52 20160531 153200 14.11 3.55 20160531 153200 9.60 1.99 20160531 153200 9.64 2.01 20160531 153200 9.68 2.02 20160531 153200 9.73 2.05 20160531 153200 9.77 2.07 20160531 153200 9.80 2.08 20160531 153200 9.85 2.10 20160531 153200 9.90 2.12 20160531 153200 9.94 2.14 20160531 153200 9.97 2.16 20160531 153300 6.37 1.05 20160531 153300 6.42 1.06 20160531 153300 6.49 1.07 20160531 153300 6.54 1.08 20160531 153300 6.57 1.09 20160531 153300 6.61 1.10 20160531 153300 6.65 1.11 20160531 153300 6.70 1.12 20160531 153300 6.76 1.13 20160531 153300 6.81 1.14 20160531 153300 6.82 1.33 20160531 153300 6.83 1.32 20160531 153300 6.84 1.34 20160531 153300 6.85 1.31 20160531 153300 6.87 1.15 20160531 153300 6.87 1.30 20160531 153300 6.88 1.29 20160531 153300 6.89 1.28 20160531 153300 6.89 1.35 20160531 153300 6.91 1.20 20160531 153300 6.91 1.21 20160531 153300 6.91 1.27 20160531 153300 6.92 1.18 20160531 153300 6.92 1.19 20160531 153300 6.92 1.22 20160531 153300 6.92 1.23 20160531 153300 6.92 1.26 20160531 153300 6.93 1.16 20160531 153300 6.93 1.17 20160531 153300 6.93 1.24 20160531 153300 6.94 1.25 20160531 153300 6.94 1.37 20160531 153300 6.99 1.38 20160531 153300 7.04 1.40 20160531 153300 7.09 1.41 20160531 153300 7.13 1.42 20160531 153300 7.17 1.43 20160531 153300 7.21 1.45 20160531 153300 7.30 1.47 20160531 153300 7.38 1.48 20160531 153300 7.47 1.50 20160531 153300 7.57 1.52 20160531 153300 7.67 1.54 20160531 153300 7.75 1.55 20160531 153300 7.85 1.57 20160531 153300 7.94 1.59 20160531 153300 8.03 1.61 20160531 153300 8.13 1.63 20160531 153300 8.23 1.65 20160531 153300 8.34 1.67 20160531 153300 8.46 1.69 20160531 153300 8.54 1.71 20160531 153300 8.65 1.73 20160531 153300 8.77 1.76 20160531 153300 8.86 1.77 20160531 153300 8.97 1.80 20160531 153300 9.04 1.82 20160531 153300 9.11 1.84 20160531 153300 9.18 1.86 20160531 153300 9.25 1.88 20160531 153300 9.32 1.90 20160531 153300 9.40 1.93 20160531 153300 9.46 1.94 20160531 153300 9.54 1.97 20160531 153400 4.52 0.95 20160531 153400 4.53 0.95 20160531 153400 4.53 0.96 20160531 153400 4.54 0.94 20160531 153400 4.54 0.96 20160531 153400 4.55 0.97 20160531 153400 4.56 0.94 20160531 153400 4.56 0.97 20160531 153400 4.57 0.94 20160531 153400 4.57 0.97 20160531 153400 4.58 0.94 20160531 153400 4.60 0.94 20160531 153400 4.60 0.97 20160531 153400 4.62 0.94 20160531 153400 4.62 0.98 20160531 153400 4.65 0.94 20160531 153400 4.65 0.98 20160531 153400 4.67 0.94 20160531 153400 4.67 0.98 20160531 153400 4.70 0.93 20160531 153400 4.70 0.99 20160531 153400 4.73 0.99 20160531 153400 4.74 0.94 20160531 153400 4.76 0.99 20160531 153400 4.78 0.94 20160531 153400 4.79 0.99 20160531 153400 4.82 0.94 20160531 153400 4.82 1.00 20160531 153400 4.83 1.00 20160531 153400 4.83 1.01 20160531 153400 4.84 1.01 20160531 153400 4.85 1.01 20160531 153400 4.87 0.94 20160531 153400 4.91 0.94 20160531 153400 4.96 0.94 20160531 153400 5.00 0.94 20160531 153400 5.05 0.94 20160531 153400 5.11 0.94 20160531 153400 5.17 0.95 20160531 153400 5.23 0.95 20160531 153400 5.30 0.95 20160531 153400 5.37 0.95 20160531 153400 5.42 0.95 20160531 153400 5.50 0.96 20160531 153400 5.57 0.96 20160531 153400 5.65 0.96 20160531 153400 5.68 0.96 20160531 153400 5.71 0.97 20160531 153400 5.75 0.97 20160531 153400 5.79 0.98 20160531 153400 5.83 0.98 20160531 153400 5.87 0.98 20160531 153400 5.92 0.99 20160531 153400 5.97 0.99 20160531 153400 6.01 0.99 20160531 153400 6.07 1.00 20160531 153400 6.12 1.01 20160531 153400 6.18 1.02 20160531 153400 6.24 1.03 20160531 153400 6.30 1.04 20160531 153500 4.86 1.02 20160531 153500 4.87 1.02 20160531 153500 4.88 1.03 20160531 153500 4.90 1.03 20160531 153500 4.91 1.04 20160531 153500 4.93 1.04 20160531 153500 4.95 1.05 20160531 153500 4.97 1.05 20160531 153500 4.98 1.06 20160531 153500 5.00 1.06 20160531 153500 5.01 1.07 20160531 153500 5.03 1.07 20160531 153500 5.04 1.08 20160531 153500 5.17 1.09 20160531 153500 5.18 1.20 20160531 153500 5.20 1.20 20160531 153500 5.22 1.19 20160531 153500 5.24 1.21 20160531 153500 5.25 1.19 20160531 153500 5.28 1.22 20160531 153500 5.29 1.09 20160531 153500 5.31 1.19 20160531 153500 5.33 1.23 20160531 153500 5.36 1.19 20160531 153500 5.37 1.23 20160531 153500 5.41 1.10 20160531 153500 5.41 1.18 20160531 153500 5.41 1.24 20160531 153500 5.46 1.25 20160531 153500 5.49 1.18 20160531 153500 5.52 1.11 20160531 153500 5.52 1.25 20160531 153500 5.56 1.18 20160531 153500 5.56 1.26 20160531 153500 5.58 1.27 20160531 153500 5.59 1.27 20160531 153500 5.60 1.28 20160531 153500 5.62 1.28 20160531 153500 5.63 1.11 20160531 153500 5.63 1.28 20160531 153500 5.64 1.17 20160531 153500 5.65 1.29 20160531 153500 5.65 1.31 20160531 153500 5.65 1.32 20160531 153500 5.66 1.30 20160531 153500 5.66 1.31 20160531 153500 5.67 1.29 20160531 153500 5.67 1.30 20160531 153500 5.73 1.12 20160531 153500 5.73 1.17 20160531 153500 5.74 1.17 20160531 153500 5.79 1.16 20160531 153500 5.80 1.16 20160531 153500 5.85 1.13 20160531 153500 5.85 1.15 20160531 153500 5.89 1.15 20160531 153500 5.91 1.15 20160531 153500 5.93 1.13 20160531 153500 5.96 1.14 20160531 153500 6.00 1.14 20160531 153600 5.65 1.32 20160531 153600 5.67 1.33 20160531 153600 5.68 1.33 20160531 153600 5.70 1.33 20160531 153600 5.72 1.34 20160531 153600 5.75 1.34 20160531 153600 5.76 1.34 20160531 153600 5.79 1.35 20160531 153600 5.82 1.35 20160531 153600 5.85 1.35 20160531 153600 5.89 1.36 20160531 153600 5.94 1.36 20160531 153600 5.99 1.37 20160531 153600 6.04 1.37 20160531 153600 6.09 1.38 20160531 153600 6.14 1.38 20160531 153600 6.20 1.39 20160531 153600 6.26 1.39 20160531 153600 6.30 1.40 20160531 153600 6.32 1.47 20160531 153600 6.33 1.40 20160531 153600 6.33 1.47 20160531 153600 6.34 1.46 20160531 153600 6.34 1.48 20160531 153600 6.35 1.46 20160531 153600 6.36 1.41 20160531 153600 6.36 1.45 20160531 153600 6.37 1.48 20160531 153600 6.38 1.41 20160531 153600 6.39 1.45 20160531 153600 6.41 1.41 20160531 153600 6.41 1.45 20160531 153600 6.41 1.48 20160531 153600 6.43 1.44 20160531 153600 6.44 1.42 20160531 153600 6.45 1.44 20160531 153600 6.46 1.49 20160531 153600 6.47 1.42 20160531 153600 6.47 1.44 20160531 153600 6.49 1.43 20160531 153600 6.49 1.44 20160531 153600 6.50 1.44 20160531 153600 6.50 1.49 20160531 153600 6.52 1.44 20160531 153600 6.53 1.43 20160531 153600 6.54 1.50 20160531 153600 6.58 1.50 20160531 153600 6.62 1.51 20160531 153600 6.67 1.51 20160531 153600 6.69 1.52 20160531 153600 6.71 1.52 20160531 153600 6.73 1.53 20160531 153600 6.74 1.54 20160531 153600 6.76 1.54 20160531 153600 6.78 1.55 20160531 153600 6.80 1.56 20160531 153600 6.81 1.56 20160531 153600 6.83 1.57 20160531 153600 6.85 1.57 20160531 153700 5.60 1.29 20160531 153700 5.62 1.30 20160531 153700 5.64 1.31 20160531 153700 5.66 1.32 20160531 153700 5.68 1.33 20160531 153700 5.71 1.34 20160531 153700 5.74 1.35 20160531 153700 5.77 1.36 20160531 153700 5.80 1.36 20160531 153700 5.83 1.37 20160531 153700 5.87 1.38 20160531 153700 5.90 1.39 20160531 153700 5.93 1.40 20160531 153700 5.98 1.40 20160531 153700 6.05 1.41 20160531 153700 6.13 1.40 20160531 153700 6.19 1.41 20160531 153700 6.26 1.41 20160531 153700 6.34 1.41 20160531 153700 6.41 1.41 20160531 153700 6.47 1.41 20160531 153700 6.54 1.41 20160531 153700 6.60 1.42 20160531 153700 6.66 1.42 20160531 153700 6.71 1.42 20160531 153700 6.77 1.42 20160531 153700 6.83 1.43 20160531 153700 6.87 1.58 20160531 153700 6.88 1.58 20160531 153700 6.89 1.43 20160531 153700 6.90 1.58 20160531 153700 6.92 1.59 20160531 153700 6.94 1.59 20160531 153700 6.95 1.43 20160531 153700 6.95 1.60 20160531 153700 6.97 1.60 20160531 153700 6.99 1.60 20160531 153700 7.02 1.44 20160531 153700 7.02 1.60 20160531 153700 7.04 1.60 20160531 153700 7.06 1.60 20160531 153700 7.08 1.44 20160531 153700 7.08 1.59 20160531 153700 7.11 1.59 20160531 153700 7.12 1.47 20160531 153700 7.13 1.59 20160531 153700 7.16 1.50 20160531 153700 7.16 1.59 20160531 153700 7.19 1.58 20160531 153700 7.20 1.54 20160531 153700 7.21 1.59 20160531 153700 7.24 1.57 20160531 153700 7.24 1.60 20160531 153700 7.27 1.60 20160531 153700 7.27 1.62 20160531 153700 7.29 1.64 20160531 153700 7.32 1.63 20160531 153700 7.32 1.65 20160531 153700 7.35 1.67 20160531 153700 7.36 1.66 20160531 153700 7.37 1.68 20160531 153700 7.40 1.70 20160531 153700 7.43 1.72 20160531 153800 1.24 0.92 20160531 153800 1.26 0.92 20160531 153800 1.32 0.92 20160531 153800 1.37 0.93 20160531 153800 1.46 0.93 20160531 153800 1.51 0.93 20160531 153800 1.59 0.93 20160531 153800 1.70 0.94 20160531 153800 1.81 0.94 20160531 153800 1.95 0.94 20160531 153800 2.09 0.94 20160531 153800 2.26 0.94 20160531 153800 2.45 0.95 20160531 153800 2.60 0.95 20160531 153800 2.81 0.95 20160531 153800 3.01 0.95 20160531 153800 3.18 0.95 20160531 153800 3.29 0.96 20160531 153800 3.42 0.96 20160531 153800 3.56 0.96 20160531 153800 3.69 0.96 20160531 153800 3.80 0.97 20160531 153800 3.94 0.97 20160531 153800 4.09 0.97 20160531 153800 4.23 0.98 20160531 153800 4.32 0.98 20160531 153800 4.38 0.98 20160531 153800 4.45 0.99 20160531 153800 4.52 1.00 20160531 153800 4.58 1.00 20160531 153800 4.64 1.01 20160531 153800 4.71 1.01 20160531 153800 4.78 1.02 20160531 153800 4.83 1.02 20160531 153800 4.87 1.02 20160531 153800 4.91 1.03 20160531 153800 4.94 1.03 20160531 153800 4.98 1.03 20160531 153800 5.01 1.03 20160531 153800 5.05 1.04 20160531 153800 5.07 1.04 20160531 153800 5.10 1.04 20160531 153800 5.14 1.04 20160531 153800 5.15 1.03 20160531 153800 5.16 1.03 20160531 153800 5.17 1.01 20160531 153800 5.17 1.02 20160531 153800 5.19 0.99 20160531 153800 5.19 1.00 20160531 153800 5.21 0.98 20160531 153800 5.22 0.97 20160531 153800 5.23 0.98 20160531 153800 5.26 1.01 20160531 153800 5.29 1.04 20160531 153800 5.32 1.08 20160531 153800 5.35 1.11 20160531 153800 5.38 1.14 20160531 153800 5.41 1.18 20160531 153800 5.44 1.21 20160531 153800 5.48 1.25 20160531 153800 5.50 1.26 20160531 153800 5.53 1.27 20160531 153800 5.55 1.28 20160531 153800 5.58 1.28 20160531 153900 1.04 0.90 20160531 153900 1.04 0.91 20160531 153900 1.06 0.91 20160531 153900 1.09 0.90 20160531 153900 1.09 0.91 20160531 153900 1.14 0.90 20160531 153900 1.14 0.91 20160531 153900 1.19 0.91 20160531 153900 1.22 0.90 20160531 153900 1.23 0.91 20160531 153900 1.31 0.90 20160531 153900 1.40 0.90 20160531 153900 1.43 0.90 20160531 153900 1.44 0.90 20160531 153900 1.45 0.90 20160531 153900 1.46 0.90 20160531 153900 1.47 0.90 20160531 153900 1.48 0.90 20160531 153900 1.49 0.90 20160531 153900 1.51 0.90 20160531 153900 1.51 0.91 20160531 153900 1.53 0.91 20160531 153900 1.55 0.90 20160531 153900 1.57 0.91 20160531 153900 1.58 0.90 20160531 153900 1.60 0.91 20160531 153900 1.61 0.90 20160531 153900 1.63 0.90 20160531 153900 1.64 0.91 20160531 153900 1.67 0.90 20160531 153900 1.68 0.89 20160531 153900 1.68 0.91 20160531 153900 1.69 0.90 20160531 153900 1.70 0.90 20160531 153900 1.72 0.91 20160531 153900 1.73 0.89 20160531 153900 1.76 0.89 20160531 153900 1.76 0.91 20160531 153900 1.79 0.89 20160531 153900 1.80 0.91 20160531 153900 1.83 0.89 20160531 153900 1.85 0.91 20160531 153900 1.87 0.89 20160531 153900 1.88 0.89 20160531 153900 1.89 0.91 20160531 153900 1.91 0.92 20160531 153900 1.93 0.89 20160531 153900 1.93 0.92 20160531 153900 1.95 0.92 20160531 153900 1.97 0.89 20160531 153900 1.97 0.92 20160531 153900 1.99 0.92 20160531 153900 2.01 0.92 20160531 153900 2.03 0.92 20160531 153900 2.05 0.93 20160531 153900 2.07 0.93 20160531 154000 2.09 0.93 20160531 154000 2.12 0.93 20160531 154000 2.14 0.93 20160531 154000 2.17 0.93 20160531 154000 2.19 0.93 20160531 154000 2.22 0.93 20160531 154000 2.25 0.93 20160531 154000 2.28 0.93 20160531 154000 2.31 0.94 20160531 154000 2.35 0.94 20160531 154000 2.39 0.94 20160531 154000 2.42 0.95 20160531 154000 2.46 0.95 20160531 154000 2.50 0.95 20160531 154000 2.53 0.96 20160531 154000 2.56 0.96 20160531 154000 2.60 0.97 20160531 154000 2.64 0.96 20160531 154000 2.66 0.96 20160531 154000 2.70 0.96 20160531 154000 2.73 0.96 20160531 154000 2.77 0.96 20160531 154000 2.80 0.96 20160531 154000 2.84 0.96 20160531 154000 2.87 0.95 20160531 154000 2.91 0.95 20160531 154000 2.93 0.96 20160531 154000 2.96 0.96 20160531 154000 2.99 0.96 20160531 154000 3.02 0.97 20160531 154000 3.04 0.97 20160531 154000 3.08 0.97 20160531 154000 3.11 0.97 20160531 154000 3.14 0.98 20160531 154000 3.18 0.98 20160531 154000 3.22 0.97 20160531 154000 3.26 0.97 20160531 154000 3.30 0.97 20160531 154000 3.34 0.97 20160531 154000 3.39 0.96 20160531 154000 3.44 0.96 20160531 154000 3.49 0.96 20160531 154000 3.49 1.00 20160531 154000 3.53 0.96 20160531 154000 3.53 1.00 20160531 154000 3.55 0.96 20160531 154000 3.56 0.96 20160531 154000 3.56 1.00 20160531 154000 3.58 0.96 20160531 154000 3.59 0.97 20160531 154000 3.61 0.97 20160531 154000 3.61 1.00 20160531 154000 3.63 0.97 20160531 154000 3.63 0.99 20160531 154000 3.66 0.97 20160531 154000 3.66 0.99 20160531 154000 3.67 0.98 20160531 154000 3.68 0.97 20160531 154000 3.68 0.98 20160531 154000 3.69 0.98 20160531 154000 3.70 0.98 20160531 154100 2.42 0.99 20160531 154100 2.44 0.99 20160531 154100 2.46 0.99 20160531 154100 2.47 0.98 20160531 154100 2.48 0.99 20160531 154100 2.49 0.98 20160531 154100 2.52 0.98 20160531 154100 2.52 1.00 20160531 154100 2.53 0.98 20160531 154100 2.55 0.98 20160531 154100 2.56 1.00 20160531 154100 2.57 0.98 20160531 154100 2.59 0.98 20160531 154100 2.61 1.01 20160531 154100 2.62 0.98 20160531 154100 2.63 1.06 20160531 154100 2.63 1.07 20160531 154100 2.64 0.98 20160531 154100 2.64 1.05 20160531 154100 2.65 1.01 20160531 154100 2.66 1.05 20160531 154100 2.67 0.98 20160531 154100 2.68 1.01 20160531 154100 2.68 1.04 20160531 154100 2.68 1.08 20160531 154100 2.69 0.98 20160531 154100 2.71 0.98 20160531 154100 2.71 1.03 20160531 154100 2.73 1.02 20160531 154100 2.74 0.98 20160531 154100 2.74 1.03 20160531 154100 2.76 0.98 20160531 154100 2.78 1.02 20160531 154100 2.79 0.98 20160531 154100 2.79 1.09 20160531 154100 2.83 0.98 20160531 154100 2.89 0.99 20160531 154100 2.92 1.10 20160531 154100 2.95 0.99 20160531 154100 3.00 0.99 20160531 154100 3.05 1.00 20160531 154100 3.06 1.11 20160531 154100 3.10 1.00 20160531 154100 3.17 1.00 20160531 154100 3.18 1.11 20160531 154100 3.24 1.01 20160531 154100 3.33 1.00 20160531 154100 3.33 1.13 20160531 154100 3.37 1.00 20160531 154100 3.41 1.00 20160531 154100 3.45 1.00 20160531 154100 3.48 1.14 20160531 154100 3.63 1.15 20160531 154100 3.77 1.15 20160531 154100 3.92 1.17 20160531 154100 4.06 1.19 20160531 154100 4.20 1.21 20160531 154100 4.31 1.22 20160531 154100 4.46 1.24 20160531 154100 4.59 1.26 20160531 154200 4.74 1.28 20160531 154200 4.87 1.29 20160531 154200 5.00 1.31 20160531 154200 5.15 1.34 20160531 154200 5.29 1.36 20160531 154200 5.42 1.38 20160531 154200 5.57 1.40 20160531 154200 5.70 1.42 20160531 154200 5.85 1.44 20160531 154200 5.96 1.46 20160531 154200 6.11 1.48 20160531 154200 6.24 1.50 20160531 154200 6.33 1.52 20160531 154200 6.40 1.53 20160531 154200 6.49 1.55 20160531 154200 6.58 1.56 20160531 154200 6.67 1.58 20160531 154200 6.75 1.59 20160531 154200 6.84 1.61 20160531 154200 6.93 1.63 20160531 154200 7.00 1.64 20160531 154200 7.05 1.65 20160531 154200 7.10 1.65 20160531 154200 7.17 1.66 20160531 154200 7.23 1.67 20160531 154200 7.29 1.68 20160531 154200 7.36 1.69 20160531 154200 7.40 1.77 20160531 154200 7.41 1.78 20160531 154200 7.42 1.76 20160531 154200 7.43 1.70 20160531 154200 7.44 1.76 20160531 154200 7.46 1.76 20160531 154200 7.48 1.75 20160531 154200 7.49 1.75 20160531 154200 7.50 1.70 20160531 154200 7.50 1.78 20160531 154200 7.51 1.74 20160531 154200 7.52 1.71 20160531 154200 7.52 1.74 20160531 154200 7.53 1.71 20160531 154200 7.53 1.72 20160531 154200 7.53 1.73 20160531 154200 7.54 1.73 20160531 154200 7.57 1.79 20160531 154200 7.66 1.79 20160531 154200 7.76 1.80 20160531 154200 7.86 1.81 20160531 154200 7.94 1.81 20160531 154200 8.04 1.82 20160531 154200 8.15 1.83 20160531 154200 8.21 1.83 20160531 154200 8.25 1.83 20160531 154200 8.29 1.84 20160531 154200 8.32 1.84 20160531 154200 8.36 1.84 20160531 154200 8.40 1.84 20160531 154200 8.43 1.85 20160531 154200 8.47 1.85 20160531 154200 8.50 1.85 20160531 154300 10.01 2.13 20160531 154300 10.08 2.13 20160531 154300 10.12 2.14 20160531 154300 10.18 2.15 20160531 154300 10.21 2.15 20160531 154300 10.23 2.15 20160531 154300 10.26 2.15 20160531 154300 10.28 2.16 20160531 154300 8.56 1.85 20160531 154300 8.63 1.86 20160531 154300 8.70 1.86 20160531 154300 8.76 1.86 20160531 154300 8.82 1.87 20160531 154300 8.89 1.87 20160531 154300 8.96 1.88 20160531 154300 9.02 1.88 20160531 154300 9.08 1.89 20160531 154300 9.10 1.89 20160531 154300 9.12 1.89 20160531 154300 9.14 1.89 20160531 154300 9.16 1.89 20160531 154300 9.18 1.90 20160531 154300 9.21 1.90 20160531 154300 9.23 1.90 20160531 154300 9.25 1.90 20160531 154300 9.27 1.91 20160531 154300 9.29 1.91 20160531 154300 9.30 1.92 20160531 154300 9.31 1.92 20160531 154300 9.32 1.93 20160531 154300 9.34 1.94 20160531 154300 9.35 1.94 20160531 154300 9.36 1.95 20160531 154300 9.37 1.95 20160531 154300 9.39 1.95 20160531 154300 9.42 1.96 20160531 154300 9.46 1.96 20160531 154300 9.50 1.96 20160531 154300 9.53 1.96 20160531 154300 9.57 1.96 20160531 154300 9.61 1.96 20160531 154300 9.65 1.96 20160531 154300 9.69 1.98 20160531 154300 9.69 1.99 20160531 154300 9.70 1.96 20160531 154300 9.70 2.00 20160531 154300 9.70 2.01 20160531 154300 9.70 2.02 20160531 154300 9.71 2.03 20160531 154300 9.71 2.04 20160531 154300 9.71 2.05 20160531 154300 9.72 2.06 20160531 154300 9.74 2.07 20160531 154300 9.76 2.07 20160531 154300 9.77 2.08 20160531 154300 9.79 2.08 20160531 154300 9.80 2.09 20160531 154300 9.81 2.10 20160531 154300 9.82 2.11 20160531 154300 9.85 2.11 20160531 154300 9.90 2.12 20160531 154300 9.96 2.12 20160531 154400 10.01 2.12 20160531 154400 10.07 2.13 20160531 154400 10.08 2.14 20160531 154400 10.09 2.14 20160531 154400 10.10 2.14 20160531 154400 10.12 2.14 20160531 154400 10.13 2.13 20160531 154400 10.13 2.14 20160531 154400 10.15 2.14 20160531 154400 10.17 2.14 20160531 154400 10.18 2.15 20160531 154400 10.20 2.14 20160531 154400 10.24 2.15 20160531 154400 10.26 2.15 20160531 154400 10.27 2.15 20160531 154400 10.30 2.15 20160531 154400 6.75 1.84 20160531 154400 6.97 1.86 20160531 154400 6.98 1.85 20160531 154400 7.22 1.85 20160531 154400 7.26 1.89 20160531 154400 7.46 1.86 20160531 154400 7.53 1.91 20160531 154400 7.65 1.86 20160531 154400 7.77 1.93 20160531 154400 7.89 1.87 20160531 154400 8.05 1.95 20160531 154400 8.12 1.87 20160531 154400 8.35 1.98 20160531 154400 8.36 1.88 20160531 154400 8.56 1.88 20160531 154400 8.64 2.00 20160531 154400 8.75 1.89 20160531 154400 8.87 1.89 20160531 154400 8.89 2.02 20160531 154400 8.98 1.90 20160531 154400 9.07 1.91 20160531 154400 9.18 1.91 20160531 154400 9.18 2.04 20160531 154400 9.23 1.81 20160531 154400 9.29 1.92 20160531 154400 9.32 2.06 20160531 154400 9.33 1.82 20160531 154400 9.40 1.92 20160531 154400 9.46 1.84 20160531 154400 9.47 2.07 20160531 154400 9.49 1.93 20160531 154400 9.59 1.86 20160531 154400 9.59 1.93 20160531 154400 9.59 2.08 20160531 154400 9.64 1.93 20160531 154400 9.66 1.92 20160531 154400 9.68 1.92 20160531 154400 9.70 1.92 20160531 154400 9.71 1.88 20160531 154400 9.72 1.91 20160531 154400 9.74 1.91 20160531 154400 9.74 2.10 20160531 154400 9.76 1.90 20160531 154400 9.79 1.90 20160531 154400 9.82 1.89 20160531 154400 9.88 2.11 20160531 154500 7.95 1.61 20160531 154500 7.97 1.61 20160531 154500 7.98 1.61 20160531 154500 7.99 1.62 20160531 154500 8.00 1.61 20160531 154500 8.02 1.61 20160531 154500 8.04 1.61 20160531 154500 8.05 1.60 20160531 154500 8.07 1.60 20160531 154500 8.08 1.64 20160531 154500 8.09 1.60 20160531 154500 8.13 1.60 20160531 154500 8.15 1.65 20160531 154500 8.17 1.55 20160531 154500 8.17 1.60 20160531 154500 8.21 1.57 20160531 154500 8.22 1.61 20160531 154500 8.24 1.67 20160531 154500 8.27 1.61 20160531 154500 8.28 1.59 20160531 154500 8.32 1.61 20160531 154500 8.34 1.68 20160531 154500 8.36 1.61 20160531 154500 8.42 1.61 20160531 154500 8.42 1.63 20160531 154500 8.44 1.70 20160531 154500 8.48 1.62 20160531 154500 8.49 1.65 20160531 154500 8.52 1.62 20160531 154500 8.52 1.71 20160531 154500 8.58 1.67 20160531 154500 8.61 1.63 20160531 154500 8.63 1.72 20160531 154500 8.65 1.69 20160531 154500 8.70 1.63 20160531 154500 8.74 1.71 20160531 154500 8.74 1.74 20160531 154500 8.77 1.71 20160531 154500 8.78 1.64 20160531 154500 8.83 1.71 20160531 154500 8.84 1.75 20160531 154500 8.86 1.65 20160531 154500 8.88 1.71 20160531 154500 8.91 1.71 20160531 154500 8.94 1.65 20160531 154500 8.96 1.71 20160531 154500 8.97 1.77 20160531 154500 9.00 1.71 20160531 154500 9.03 1.66 20160531 154500 9.04 1.71 20160531 154500 9.08 1.71 20160531 154500 9.10 1.71 20160531 154500 9.10 1.79 20160531 154500 9.12 1.67 20160531 154500 9.13 1.71 20160531 154500 9.16 1.70 20160531 154500 9.17 1.70 20160531 154500 9.19 1.68 20160531 154500 9.19 1.70 20160531 154500 9.21 1.69 20160531 154500 9.22 1.69 20160531 154500 9.23 1.69 20160531 154500 9.24 1.68 20160531 154600 6.64 1.48 20160531 154600 6.72 1.48 20160531 154600 6.82 1.48 20160531 154600 6.93 1.49 20160531 154600 7.03 1.49 20160531 154600 7.12 1.49 20160531 154600 7.23 1.49 20160531 154600 7.34 1.50 20160531 154600 7.43 1.50 20160531 154600 7.54 1.50 20160531 154600 7.63 1.50 20160531 154600 7.66 1.50 20160531 154600 7.67 1.50 20160531 154600 7.69 1.50 20160531 154600 7.71 1.50 20160531 154600 7.73 1.49 20160531 154600 7.76 1.49 20160531 154600 7.78 1.49 20160531 154600 7.80 1.49 20160531 154600 7.82 1.49 20160531 154600 7.83 1.48 20160531 154600 7.84 1.48 20160531 154600 7.85 1.48 20160531 154600 7.86 1.48 20160531 154600 7.87 1.48 20160531 154600 7.88 1.48 20160531 154600 7.89 1.48 20160531 154600 7.95 1.48 20160531 154600 8.05 1.49 20160531 154600 8.05 1.54 20160531 154600 8.06 1.54 20160531 154600 8.07 1.54 20160531 154600 8.08 1.54 20160531 154600 8.09 1.54 20160531 154600 8.10 1.54 20160531 154600 8.11 1.54 20160531 154600 8.14 1.54 20160531 154600 8.15 1.50 20160531 154600 8.23 1.51 20160531 154600 8.23 1.54 20160531 154600 8.33 1.52 20160531 154600 8.38 1.56 20160531 154600 8.43 1.53 20160531 154600 8.52 1.53 20160531 154600 8.56 1.57 20160531 154600 8.63 1.54 20160531 154600 8.72 1.58 20160531 154600 8.74 1.55 20160531 154600 8.83 1.56 20160531 154600 8.89 1.60 20160531 154600 8.91 1.57 20160531 154600 9.00 1.58 20160531 154600 9.02 1.61 20160531 154600 9.08 1.60 20160531 154600 9.17 1.62 20160531 154600 9.18 1.61 20160531 154600 9.25 1.62 20160531 154600 9.32 1.63 20160531 154600 9.34 1.63 20160531 154600 9.43 1.64 20160531 154600 9.46 1.64 20160531 154700 4.19 1.46 20160531 154700 4.20 1.46 20160531 154700 4.21 1.46 20160531 154700 4.22 1.46 20160531 154700 4.23 1.45 20160531 154700 4.24 1.45 20160531 154700 4.24 1.46 20160531 154700 4.25 1.45 20160531 154700 4.26 1.45 20160531 154700 4.26 1.46 20160531 154700 4.27 1.45 20160531 154700 4.28 1.45 20160531 154700 4.29 1.45 20160531 154700 4.30 1.45 20160531 154700 4.31 1.45 20160531 154700 4.32 1.44 20160531 154700 4.33 1.44 20160531 154700 4.34 1.44 20160531 154700 4.35 1.43 20160531 154700 4.36 1.43 20160531 154700 4.37 1.43 20160531 154700 4.38 1.43 20160531 154700 4.40 1.43 20160531 154700 4.42 1.43 20160531 154700 4.44 1.43 20160531 154700 4.46 1.43 20160531 154700 4.48 1.43 20160531 154700 4.50 1.42 20160531 154700 4.52 1.42 20160531 154700 4.55 1.42 20160531 154700 4.57 1.42 20160531 154700 4.64 1.42 20160531 154700 4.71 1.42 20160531 154700 4.79 1.42 20160531 154700 4.86 1.42 20160531 154700 4.93 1.42 20160531 154700 5.01 1.42 20160531 154700 5.09 1.42 20160531 154700 5.16 1.42 20160531 154700 5.25 1.42 20160531 154700 5.34 1.43 20160531 154700 5.41 1.43 20160531 154700 5.50 1.43 20160531 154700 5.59 1.43 20160531 154700 5.68 1.44 20160531 154700 5.75 1.44 20160531 154700 5.84 1.44 20160531 154700 5.93 1.44 20160531 154700 6.01 1.45 20160531 154700 6.09 1.45 20160531 154700 6.19 1.46 20160531 154700 6.28 1.46 20160531 154700 6.36 1.46 20160531 154700 6.45 1.47 20160531 154700 6.54 1.47 20160531 154800 4.28 1.46 20160531 154800 4.30 1.46 20160531 154800 4.31 1.46 20160531 154800 4.32 1.46 20160531 154800 4.33 1.46 20160531 154800 4.34 1.46 20160531 154800 4.35 1.46 20160531 154800 4.38 1.46 20160531 154800 4.40 1.46 20160531 154800 4.42 1.46 20160531 154800 4.44 1.46 20160531 154800 4.46 1.46 20160531 154800 4.48 1.46 20160531 154800 4.52 1.46 20160531 154800 4.59 1.47 20160531 154800 4.64 1.47 20160531 154800 4.70 1.47 20160531 154800 4.75 1.47 20160531 154800 4.81 1.47 20160531 154800 4.87 1.48 20160531 154800 4.93 1.48 20160531 154800 4.98 1.48 20160531 154800 5.05 1.49 20160531 154800 5.12 1.49 20160531 154800 5.17 1.49 20160531 154800 5.25 1.50 20160531 154800 5.31 1.50 20160531 154800 5.38 1.51 20160531 154800 5.44 1.51 20160531 154800 5.50 1.52 20160531 154800 5.56 1.52 20160531 154800 5.61 1.53 20160531 154800 5.66 1.54 20160531 154800 5.72 1.54 20160531 154800 5.79 1.55 20160531 154800 5.85 1.56 20160531 154800 5.93 1.57 20160531 154800 6.01 1.58 20160531 154800 6.07 1.58 20160531 154800 6.15 1.59 20160531 154800 6.23 1.60 20160531 154800 6.30 1.61 20160531 154800 6.37 1.62 20160531 154800 6.45 1.63 20160531 154800 6.53 1.64 20160531 154800 6.62 1.65 20160531 154800 6.69 1.66 20160531 154800 6.78 1.68 20160531 154800 6.82 1.69 20160531 154800 6.84 1.70 20160531 154800 6.86 1.71 20160531 154800 6.88 1.72 20160531 154800 6.91 1.73 20160531 154800 6.93 1.74 20160531 154800 6.95 1.75 20160531 154900 10.03 2.52 20160531 154900 10.13 2.54 20160531 154900 10.21 2.56 20160531 154900 10.31 2.59 20160531 154900 10.41 2.61 20160531 154900 10.45 2.63 20160531 154900 10.47 2.65 20160531 154900 10.49 2.67 20160531 154900 10.51 2.69 20160531 154900 10.54 2.71 20160531 154900 10.57 2.73 20160531 154900 10.61 2.75 20160531 154900 10.64 2.77 20160531 154900 10.68 2.79 20160531 154900 6.97 1.76 20160531 154900 6.99 1.77 20160531 154900 7.05 1.78 20160531 154900 7.11 1.80 20160531 154900 7.17 1.81 20160531 154900 7.22 1.82 20160531 154900 7.28 1.84 20160531 154900 7.34 1.85 20160531 154900 7.39 1.86 20160531 154900 7.45 1.87 20160531 154900 7.52 1.89 20160531 154900 7.60 1.90 20160531 154900 7.67 1.92 20160531 154900 7.76 1.93 20160531 154900 7.84 1.95 20160531 154900 7.91 1.96 20160531 154900 8.00 1.98 20160531 154900 8.08 2.00 20160531 154900 8.17 2.01 20160531 154900 8.23 2.02 20160531 154900 8.31 2.04 20160531 154900 8.38 2.06 20160531 154900 8.44 2.07 20160531 154900 8.51 2.09 20160531 154900 8.59 2.11 20160531 154900 8.66 2.12 20160531 154900 8.72 2.13 20160531 154900 8.80 2.15 20160531 154900 8.81 2.17 20160531 154900 8.82 2.18 20160531 154900 8.83 2.19 20160531 154900 8.83 2.20 20160531 154900 8.84 2.22 20160531 154900 8.85 2.23 20160531 154900 8.86 2.24 20160531 154900 8.87 2.25 20160531 154900 8.90 2.27 20160531 154900 8.97 2.29 20160531 154900 9.06 2.30 20160531 154900 9.16 2.32 20160531 154900 9.23 2.34 20160531 154900 9.31 2.36 20160531 154900 9.41 2.38 20160531 154900 9.49 2.39 20160531 154900 9.56 2.41 20160531 154900 9.66 2.43 20160531 154900 9.75 2.45 20160531 154900 9.83 2.47 20160531 154900 9.92 2.49 20160531 155000 10.72 2.81 20160531 155000 10.77 2.83 20160531 155000 10.80 2.85 20160531 155000 10.84 2.87 20160531 155000 10.88 2.89 20160531 155000 10.93 2.90 20160531 155000 10.97 2.92 20160531 155000 11.02 2.94 20160531 155000 11.07 2.96 20160531 155000 11.10 2.98 20160531 155000 11.13 2.99 20160531 155000 11.18 3.01 20160531 155000 11.20 3.02 20160531 155000 11.23 3.18 20160531 155000 11.23 3.19 20160531 155000 11.24 3.03 20160531 155000 11.25 3.17 20160531 155000 11.27 3.16 20160531 155000 11.27 3.21 20160531 155000 11.28 3.05 20160531 155000 11.29 3.15 20160531 155000 11.29 3.22 20160531 155000 11.31 3.14 20160531 155000 11.31 3.23 20160531 155000 11.32 3.06 20160531 155000 11.32 3.12 20160531 155000 11.34 3.11 20160531 155000 11.34 3.24 20160531 155000 11.35 3.08 20160531 155000 11.36 3.10 20160531 155000 11.37 3.25 20160531 155000 11.38 3.09 20160531 155000 11.40 3.27 20160531 155000 11.42 3.27 20160531 155000 11.45 3.29 20160531 155000 11.50 3.30 20160531 155000 11.55 3.32 20160531 155000 11.62 3.33 20160531 155000 11.67 3.35 20160531 155000 11.73 3.36 20160531 155000 11.77 3.38 20160531 155000 11.84 3.39 20160531 155000 11.89 3.41 20160531 155000 11.93 3.42 20160531 155000 12.00 3.44 20160531 155000 12.05 3.45 20160531 155000 12.10 3.47 20160531 155000 12.14 3.48 20160531 155000 12.21 3.50 20160531 155000 12.26 3.51 20160531 155000 12.30 3.52 20160531 155000 12.36 3.54 20160531 155000 12.40 3.56 20160531 155000 12.41 3.56 20160531 155000 12.43 3.58 20160531 155000 12.46 3.59 20160531 155000 12.48 3.61 20160531 155000 12.49 3.61 20160531 155000 12.53 3.63 20160531 155000 12.55 3.64 20160531 155000 12.56 3.65 20160531 155000 12.58 3.68 20160531 155000 12.58 3.69 20160531 155000 12.59 3.67 20160531 155100 11.42 3.99 20160531 155100 11.44 4.00 20160531 155100 11.46 4.00 20160531 155100 11.49 4.01 20160531 155100 11.51 4.02 20160531 155100 11.53 4.02 20160531 155100 11.55 4.02 20160531 155100 11.58 4.03 20160531 155100 11.60 4.03 20160531 155100 11.62 4.03 20160531 155100 11.65 4.03 20160531 155100 11.68 4.04 20160531 155100 11.70 4.04 20160531 155100 11.73 4.04 20160531 155100 11.77 4.04 20160531 155100 11.81 4.04 20160531 155100 11.85 4.05 20160531 155100 11.89 4.05 20160531 155100 11.93 4.05 20160531 155100 11.97 4.05 20160531 155100 12.02 4.05 20160531 155100 12.07 4.05 20160531 155100 12.10 4.05 20160531 155100 12.13 4.05 20160531 155100 12.16 4.05 20160531 155100 12.20 4.05 20160531 155100 12.22 4.04 20160531 155100 12.25 4.04 20160531 155100 12.29 4.04 20160531 155100 12.31 4.03 20160531 155100 12.35 4.03 20160531 155100 12.37 4.03 20160531 155100 12.38 4.02 20160531 155100 12.39 4.01 20160531 155100 12.40 4.00 20160531 155100 12.41 3.99 20160531 155100 12.43 3.99 20160531 155100 12.44 3.97 20160531 155100 12.46 3.97 20160531 155100 12.48 3.96 20160531 155100 12.50 3.95 20160531 155100 12.51 3.94 20160531 155100 12.53 3.93 20160531 155100 12.55 3.92 20160531 155100 12.56 3.91 20160531 155100 12.58 3.70 20160531 155100 12.59 3.72 20160531 155100 12.59 3.90 20160531 155100 12.60 3.73 20160531 155100 12.60 3.74 20160531 155100 12.60 3.75 20160531 155100 12.61 3.89 20160531 155100 12.62 3.76 20160531 155100 12.62 3.77 20160531 155100 12.62 3.78 20160531 155100 12.63 3.80 20160531 155100 12.63 3.81 20160531 155100 12.63 3.82 20160531 155100 12.63 3.83 20160531 155100 12.64 3.88 20160531 155100 12.65 3.85 20160531 155100 12.66 3.86 20160531 155200 10.11 3.52 20160531 155200 10.20 3.54 20160531 155200 10.29 3.55 20160531 155200 10.41 3.56 20160531 155200 10.50 3.57 20160531 155200 10.62 3.58 20160531 155200 10.71 3.59 20160531 155200 10.80 3.61 20160531 155200 10.86 3.62 20160531 155200 10.93 3.63 20160531 155200 10.99 3.65 20160531 155200 11.02 3.66 20160531 155200 11.08 3.67 20160531 155200 11.09 3.87 20160531 155200 11.10 3.83 20160531 155200 11.10 3.84 20160531 155200 11.10 3.85 20160531 155200 11.10 3.86 20160531 155200 11.10 3.87 20160531 155200 11.10 3.88 20160531 155200 11.11 3.80 20160531 155200 11.11 3.82 20160531 155200 11.11 3.84 20160531 155200 11.11 3.89 20160531 155200 11.11 3.90 20160531 155200 11.12 3.80 20160531 155200 11.12 3.81 20160531 155200 11.12 3.90 20160531 155200 11.13 3.79 20160531 155200 11.13 3.91 20160531 155200 11.14 3.68 20160531 155200 11.15 3.77 20160531 155200 11.15 3.78 20160531 155200 11.15 3.92 20160531 155200 11.16 3.76 20160531 155200 11.16 3.77 20160531 155200 11.17 3.75 20160531 155200 11.17 3.92 20160531 155200 11.18 3.74 20160531 155200 11.19 3.69 20160531 155200 11.19 3.73 20160531 155200 11.19 3.93 20160531 155200 11.21 3.70 20160531 155200 11.21 3.72 20160531 155200 11.21 3.94 20160531 155200 11.22 3.71 20160531 155200 11.23 3.94 20160531 155200 11.25 3.95 20160531 155200 11.28 3.96 20160531 155200 11.30 3.97 20160531 155200 11.32 3.97 20160531 155200 11.35 3.98 20160531 155200 11.37 3.98 20160531 155200 11.39 3.99 20160531 155200 9.39 3.43 20160531 155200 9.45 3.44 20160531 155200 9.52 3.45 20160531 155200 9.59 3.46 20160531 155200 9.66 3.47 20160531 155200 9.74 3.48 20160531 155200 9.81 3.49 20160531 155200 9.89 3.50 20160531 155200 9.99 3.51 20160531 155300 8.22 3.19 20160531 155300 8.22 3.20 20160531 155300 8.23 3.19 20160531 155300 8.23 3.20 20160531 155300 8.24 3.20 20160531 155300 8.25 3.19 20160531 155300 8.25 3.20 20160531 155300 8.26 3.20 20160531 155300 8.27 3.19 20160531 155300 8.27 3.20 20160531 155300 8.27 3.21 20160531 155300 8.29 3.19 20160531 155300 8.29 3.21 20160531 155300 8.30 3.21 20160531 155300 8.30 3.22 20160531 155300 8.30 3.23 20160531 155300 8.30 3.24 20160531 155300 8.31 3.19 20160531 155300 8.31 3.22 20160531 155300 8.31 3.23 20160531 155300 8.31 3.24 20160531 155300 8.31 3.25 20160531 155300 8.32 3.22 20160531 155300 8.32 3.23 20160531 155300 8.33 3.22 20160531 155300 8.33 3.23 20160531 155300 8.34 3.19 20160531 155300 8.34 3.25 20160531 155300 8.36 3.19 20160531 155300 8.38 3.19 20160531 155300 8.39 3.26 20160531 155300 8.40 3.20 20160531 155300 8.43 3.26 20160531 155300 8.49 3.27 20160531 155300 8.53 3.27 20160531 155300 8.57 3.28 20160531 155300 8.63 3.28 20160531 155300 8.69 3.29 20160531 155300 8.74 3.29 20160531 155300 8.78 3.30 20160531 155300 8.82 3.31 20160531 155300 8.87 3.31 20160531 155300 8.91 3.32 20160531 155300 8.95 3.33 20160531 155300 8.98 3.33 20160531 155300 9.02 3.34 20160531 155300 9.06 3.35 20160531 155300 9.10 3.36 20160531 155300 9.11 3.36 20160531 155300 9.12 3.37 20160531 155300 9.14 3.37 20160531 155300 9.16 3.38 20160531 155300 9.18 3.39 20160531 155300 9.20 3.39 20160531 155300 9.22 3.40 20160531 155300 9.24 3.40 20160531 155300 9.27 3.41 20160531 155300 9.34 3.42 20160531 155400 10.00 3.32 20160531 155400 10.11 3.33 20160531 155400 10.25 3.34 20160531 155400 10.39 3.35 20160531 155400 10.51 3.35 20160531 155400 10.63 3.36 20160531 155400 10.71 3.38 20160531 155400 10.79 3.38 20160531 155400 10.88 3.39 20160531 155400 10.97 3.41 20160531 155400 11.05 3.41 20160531 155400 11.14 3.42 20160531 155400 11.24 3.44 20160531 155400 11.32 3.44 20160531 155400 11.41 3.46 20160531 155400 11.48 3.46 20160531 155400 11.55 3.47 20160531 155400 11.60 3.48 20160531 155400 11.67 3.49 20160531 155400 11.74 3.50 20160531 155400 11.80 3.50 20160531 155400 11.85 3.55 20160531 155400 11.86 3.54 20160531 155400 11.87 3.51 20160531 155400 11.87 3.54 20160531 155400 11.88 3.54 20160531 155400 11.89 3.53 20160531 155400 11.90 3.53 20160531 155400 11.91 3.53 20160531 155400 11.92 3.53 20160531 155400 11.93 3.53 20160531 155400 11.94 3.52 20160531 155400 8.41 3.20 20160531 155400 8.42 3.20 20160531 155400 8.44 3.20 20160531 155400 8.46 3.20 20160531 155400 8.48 3.20 20160531 155400 8.50 3.20 20160531 155400 8.52 3.20 20160531 155400 8.55 3.20 20160531 155400 8.57 3.20 20160531 155400 8.60 3.21 20160531 155400 8.62 3.21 20160531 155400 8.64 3.21 20160531 155400 8.67 3.22 20160531 155400 8.70 3.22 20160531 155400 8.73 3.22 20160531 155400 8.76 3.23 20160531 155400 8.79 3.23 20160531 155400 8.85 3.23 20160531 155400 8.92 3.24 20160531 155400 8.99 3.25 20160531 155400 9.06 3.25 20160531 155400 9.14 3.26 20160531 155400 9.22 3.26 20160531 155400 9.29 3.27 20160531 155400 9.38 3.27 20160531 155400 9.47 3.28 20160531 155400 9.61 3.29 20160531 155400 9.72 3.30 20160531 155400 9.86 3.31 20160531 155500 11.85 3.55 20160531 155500 11.85 3.56 20160531 155500 11.85 3.57 20160531 155500 11.85 3.58 20160531 155500 11.86 3.59 20160531 155500 11.89 3.60 20160531 155500 11.92 3.61 20160531 155500 11.96 3.62 20160531 155500 11.99 3.63 20160531 155500 12.02 3.64 20160531 155500 12.06 3.65 20160531 155500 12.09 3.67 20160531 155500 12.12 3.68 20160531 155500 12.17 3.69 20160531 155500 12.22 3.70 20160531 155500 12.27 3.71 20160531 155500 12.32 3.72 20160531 155500 12.38 3.74 20160531 155500 12.43 3.75 20160531 155500 12.49 3.76 20160531 155500 12.55 3.78 20160531 155500 12.60 3.79 20160531 155500 12.67 3.80 20160531 155500 12.75 3.82 20160531 155500 12.84 3.84 20160531 155500 12.91 3.86 20160531 155500 13.00 3.87 20160531 155500 13.09 3.89 20160531 155500 13.16 3.91 20160531 155500 13.25 3.92 20160531 155500 13.35 3.94 20160531 155500 13.41 3.94 20160531 155500 13.48 3.93 20160531 155500 13.55 3.92 20160531 155500 13.59 4.03 20160531 155500 13.60 3.92 20160531 155500 13.61 4.02 20160531 155500 13.65 4.01 20160531 155500 13.65 4.06 20160531 155500 13.67 3.91 20160531 155500 13.69 4.00 20160531 155500 13.73 4.09 20160531 155500 13.74 3.91 20160531 155500 13.79 3.91 20160531 155500 13.82 4.13 20160531 155500 13.86 3.91 20160531 155500 13.90 4.16 20160531 155500 13.92 3.91 20160531 155500 13.97 4.19 20160531 155500 14.06 4.23 20160531 155500 14.15 4.26 20160531 155500 14.23 4.29 20160531 155500 14.29 4.32 20160531 155500 14.32 4.33 20160531 155500 14.34 4.35 20160531 155500 14.37 4.36 20160531 155500 14.40 4.38 20160531 155600 10.10 3.65 20160531 155600 10.62 3.68 20160531 155600 11.26 3.72 20160531 155600 11.90 3.76 20160531 155600 12.45 3.79 20160531 155600 12.93 3.84 20160531 155600 13.24 3.90 20160531 155600 13.50 3.95 20160531 155600 13.81 4.01 20160531 155600 14.13 4.07 20160531 155600 14.40 4.12 20160531 155600 14.42 4.40 20160531 155600 14.46 4.42 20160531 155600 14.50 4.44 20160531 155600 14.53 4.45 20160531 155600 14.58 4.47 20160531 155600 14.65 4.49 20160531 155600 14.71 4.50 20160531 155600 14.72 4.17 20160531 155600 14.78 4.51 20160531 155600 14.84 4.53 20160531 155600 14.90 4.54 20160531 155600 14.97 4.56 20160531 155600 15.04 4.23 20160531 155600 15.04 4.57 20160531 155600 15.11 4.59 20160531 155600 15.20 4.60 20160531 155600 15.30 4.61 20160531 155600 15.31 4.28 20160531 155600 15.39 4.62 20160531 155600 15.49 4.33 20160531 155600 15.50 4.63 20160531 155600 15.59 4.37 20160531 155600 15.60 4.64 20160531 155600 15.69 4.41 20160531 155600 15.69 4.65 20160531 155600 15.77 4.44 20160531 155600 15.79 4.66 20160531 155600 15.87 4.48 20160531 155600 15.89 4.67 20160531 155600 15.96 4.51 20160531 155600 15.98 4.68 20160531 155600 16.02 4.68 20160531 155600 16.04 4.54 20160531 155600 16.05 4.67 20160531 155600 16.08 4.66 20160531 155600 16.10 4.66 20160531 155600 16.13 4.65 20160531 155600 16.14 4.58 20160531 155600 16.16 4.64 20160531 155600 16.19 4.63 20160531 155600 16.21 4.63 20160531 155600 16.23 4.62 20160531 155600 7.05 3.45 20160531 155600 7.17 3.46 20160531 155600 7.27 3.47 20160531 155600 7.39 3.47 20160531 155600 7.51 3.48 20160531 155600 7.61 3.49 20160531 155600 7.87 3.50 20160531 155600 8.43 3.54 20160531 155600 8.91 3.57 20160531 155600 9.49 3.61 20160531 155700 10.02 3.50 20160531 155700 10.17 3.51 20160531 155700 10.31 3.52 20160531 155700 10.44 3.52 20160531 155700 10.59 3.53 20160531 155700 10.74 3.53 20160531 155700 10.86 3.54 20160531 155700 10.97 3.53 20160531 155700 11.03 3.52 20160531 155700 11.08 3.51 20160531 155700 11.14 3.49 20160531 155700 6.70 3.43 20160531 155700 6.72 3.43 20160531 155700 6.75 3.43 20160531 155700 6.80 3.43 20160531 155700 6.82 3.44 20160531 155700 6.84 3.43 20160531 155700 6.87 3.43 20160531 155700 6.92 3.43 20160531 155700 6.92 3.45 20160531 155700 6.96 3.43 20160531 155700 6.99 3.43 20160531 155700 7.03 3.43 20160531 155700 7.16 3.43 20160531 155700 7.26 3.43 20160531 155700 7.39 3.43 20160531 155700 7.51 3.44 20160531 155700 7.62 3.44 20160531 155700 7.75 3.44 20160531 155700 7.89 3.44 20160531 155700 7.99 3.44 20160531 155700 8.13 3.45 20160531 155700 8.30 3.45 20160531 155700 8.46 3.46 20160531 155700 8.64 3.46 20160531 155700 8.83 3.47 20160531 155700 8.99 3.47 20160531 155700 9.19 3.48 20160531 155700 9.39 3.48 20160531 155700 9.56 3.49 20160531 155700 9.75 3.49 20160531 155700 9.90 3.50 20160531 161400 4.93 1.16 20160531 161400 4.94 1.18 20160531 161400 4.96 1.20 20160531 161400 4.98 1.22 20160531 161400 5.01 1.25 20160531 161400 5.05 1.27 20160531 161400 5.10 1.30 20160531 161400 5.15 1.33 20160531 161400 5.20 1.36 20160531 161400 5.26 1.39 20160531 161400 5.31 1.41 20160531 161400 5.37 1.44 20160531 161400 5.43 1.47 20160531 161400 5.49 1.49 20160531 161400 5.56 1.52 20160531 161400 5.64 1.54 20160531 161400 5.70 1.56 20160531 161400 5.78 1.59 20160531 161400 5.86 1.62 20160531 161400 5.93 1.64 20160531 161400 6.01 1.67 20160531 161400 6.09 1.69 20160531 161400 6.16 1.72 20160531 161400 6.25 1.74 20160531 161400 6.32 1.77 20160531 161600 10.63 3.30 20160531 161600 10.65 3.30 20160531 161600 10.68 3.30 20160531 161600 10.70 3.30 20160531 161600 10.72 3.31 20160531 161600 10.74 3.31 20160531 161600 10.76 3.31 20160531 161600 10.78 3.32 20160531 161600 10.80 3.32 20160531 161600 10.83 3.32 20160531 161600 10.85 3.32 20160531 161600 10.88 3.32 20160531 161600 10.90 3.32 20160531 161600 10.92 3.32 20160531 161600 10.94 3.32 20160531 161600 10.95 3.32 20160531 161600 10.98 3.32 20160531 161600 11.02 3.33 20160531 161600 11.10 3.33 20160531 161600 11.16 3.33 20160531 161600 11.25 3.34 20160531 161600 11.33 3.34 20160531 161600 11.40 3.34 20160531 161600 11.49 3.34 20160531 161600 11.57 3.35 20160531 161600 11.65 3.35 20160531 161600 11.70 3.35 20160531 161600 11.73 3.35 20160531 161600 11.75 3.35 20160531 161600 11.79 3.35 20160531 161600 11.82 3.35 20160531 161600 11.85 3.35 20160531 161600 11.88 3.35 20160531 161600 11.91 3.35 20160531 161600 11.94 3.34 20160531 161700 10.32 3.12 20160531 161700 10.35 3.12 20160531 161700 10.37 3.13 20160531 161700 10.42 3.13 20160531 161700 10.47 3.14 20160531 161700 10.51 3.14 20160531 161700 10.56 3.15 20160531 161700 10.61 3.15 20160531 161700 10.65 3.16 20160531 161700 10.68 3.16 20160531 161700 10.71 3.16 20160531 161700 10.77 3.17 20160531 161700 10.81 3.17 20160531 161700 10.86 3.17 20160531 161700 10.92 3.18 20160531 161700 10.97 3.18 20160531 161700 11.05 3.18 20160531 161700 11.11 3.19 20160531 161700 11.17 3.19 20160531 161700 11.24 3.20 20160531 161700 11.32 3.20 20160531 161700 11.37 3.20 20160531 161700 11.44 3.20 20160531 161700 11.50 3.21 20160531 161700 11.56 3.21 20160531 161700 11.64 3.21 20160531 161700 11.71 3.22 20160531 161700 11.76 3.27 20160531 161700 11.77 3.22 20160531 161700 11.78 3.28 20160531 161700 11.80 3.27 20160531 161700 11.80 3.29 20160531 161700 11.81 3.30 20160531 161700 11.83 3.31 20160531 161700 11.84 3.27 20160531 161700 11.85 3.31 20160531 161700 11.86 3.22 20160531 161700 11.87 3.27 20160531 161700 11.88 3.32 20160531 161700 11.89 3.33 20160531 161700 11.90 3.27 20160531 161700 11.92 3.23 20160531 161700 11.92 3.34 20160531 161700 11.93 3.26 20160531 161700 11.96 3.23 20160531 161700 11.97 3.26 20160531 161700 11.99 3.23 20160531 161700 12.00 3.26 20160531 161700 12.03 3.23 20160531 161700 12.04 3.26 20160531 161700 12.07 3.24 20160531 161700 12.07 3.25 20160531 161700 12.09 3.25 20160531 161700 12.10 3.24 20160531 161700 12.11 3.25 20160531 161700 12.13 3.25 20160531 161700 12.14 3.24 20160531 161700 12.16 3.25 20160531 161700 12.18 3.25 20160531 161700 12.19 3.25 20160531 161700 12.20 3.25 20160531 161700 12.21 3.25 20160531 161700 12.23 3.25 20160531 161800 10.02 3.10 20160531 161800 10.04 3.10 20160531 161800 10.07 3.10 20160531 161800 10.10 3.10 20160531 161800 10.13 3.10 20160531 161800 10.17 3.10 20160531 161800 10.20 3.11 20160531 161800 10.23 3.11 20160531 161800 10.27 3.11 20160531 161800 10.29 3.12 20160531 161800 6.86 3.18 20160531 161800 6.91 3.18 20160531 161800 6.97 3.17 20160531 161800 7.01 3.17 20160531 161800 7.07 3.16 20160531 161800 7.13 3.16 20160531 161800 7.18 3.16 20160531 161800 7.24 3.15 20160531 161800 7.30 3.15 20160531 161800 7.35 3.15 20160531 161800 7.41 3.14 20160531 161800 7.47 3.14 20160531 161800 7.52 3.14 20160531 161800 7.58 3.13 20160531 161800 7.65 3.13 20160531 161800 7.70 3.13 20160531 161800 7.77 3.13 20160531 161800 7.84 3.12 20160531 161800 7.90 3.12 20160531 161800 7.96 3.12 20160531 161800 8.03 3.11 20160531 161800 8.09 3.11 20160531 161800 8.14 3.11 20160531 161800 8.22 3.11 20160531 161800 8.30 3.11 20160531 161800 8.38 3.11 20160531 161800 8.46 3.11 20160531 161800 8.55 3.10 20160531 161800 8.62 3.10 20160531 161800 8.71 3.10 20160531 161800 8.80 3.10 20160531 161800 8.87 3.10 20160531 161800 8.94 3.10 20160531 161800 9.01 3.10 20160531 161800 9.07 3.10 20160531 161800 9.13 3.10 20160531 161800 9.19 3.10 20160531 161800 9.26 3.10 20160531 161800 9.31 3.10 20160531 161800 9.38 3.10 20160531 161800 9.44 3.10 20160531 161800 9.48 3.10 20160531 161800 9.54 3.10 20160531 161800 9.59 3.10 20160531 161800 9.63 3.10 20160531 161800 9.69 3.10 20160531 161800 9.74 3.10 20160531 161800 9.79 3.10 20160531 161800 9.84 3.10 20160531 161800 9.89 3.10 20160531 161800 9.91 3.10 20160531 161800 9.94 3.10 20160531 161800 9.97 3.10 20160531 161800 9.99 3.10 20160531 161900 1.35 3.24 20160531 161900 1.48 3.25 20160531 161900 1.63 3.25 20160531 161900 1.75 3.25 20160531 161900 1.87 3.26 20160531 161900 2.02 3.26 20160531 161900 2.17 3.26 20160531 161900 2.26 3.27 20160531 161900 2.39 3.27 20160531 161900 2.53 3.27 20160531 161900 2.62 3.27 20160531 161900 2.76 3.28 20160531 161900 2.90 3.28 20160531 161900 3.04 3.28 20160531 161900 3.13 3.28 20160531 161900 3.27 3.28 20160531 161900 3.40 3.29 20160531 161900 3.50 3.29 20160531 161900 3.61 3.29 20160531 161900 3.74 3.29 20160531 161900 3.85 3.29 20160531 161900 3.96 3.29 20160531 161900 4.09 3.29 20160531 161900 4.23 3.30 20160531 161900 4.34 3.30 20160531 161900 4.39 3.29 20160531 161900 4.47 3.29 20160531 161900 4.55 3.29 20160531 161900 4.61 3.29 20160531 161900 4.70 3.29 20160531 161900 4.78 3.29 20160531 161900 4.88 3.28 20160531 161900 4.94 3.28 20160531 161900 5.02 3.28 20160531 161900 5.08 3.28 20160531 161900 5.14 3.28 20160531 161900 5.17 3.27 20160531 161900 5.23 3.27 20160531 161900 5.29 3.27 20160531 161900 5.35 3.26 20160531 161900 5.38 3.26 20160531 161900 5.44 3.26 20160531 161900 5.53 3.26 20160531 161900 5.59 3.25 20160531 161900 5.68 3.25 20160531 161900 5.77 3.25 20160531 161900 5.84 3.25 20160531 161900 5.91 3.24 20160531 161900 5.99 3.24 20160531 161900 6.05 3.24 20160531 161900 6.13 3.23 20160531 161900 6.19 3.23 20160531 161900 6.26 3.23 20160531 161900 6.31 3.22 20160531 161900 6.37 3.22 20160531 161900 6.43 3.21 20160531 161900 6.48 3.21 20160531 161900 6.54 3.21 20160531 161900 6.60 3.20 20160531 161900 6.66 3.20 20160531 161900 6.71 3.19 20160531 161900 6.76 3.19 20160531 161900 6.80 3.19 20160531 162000 0.84 3.23 20160531 162000 0.85 3.22 20160531 162000 0.86 3.23 20160531 162000 0.89 3.23 20160531 162000 0.92 3.22 20160531 162000 0.97 3.24 20160531 162000 1.00 3.22 20160531 162000 1.09 3.24 20160531 162000 1.10 3.21 20160531 162000 1.24 3.21 20160531 162000 1.24 3.24 20160531 162000 1.33 3.20 20160531 162000 1.39 3.20 20160531 162000 1.47 3.19 20160531 162000 1.53 3.18 20160531 162000 1.62 3.11 20160531 162000 1.62 3.17 20160531 162000 1.63 3.10 20160531 162000 1.64 3.11 20160531 162000 1.65 3.09 20160531 162000 1.66 3.09 20160531 162000 1.69 3.08 20160531 162000 1.69 3.12 20160531 162000 1.69 3.16 20160531 162000 1.73 3.12 20160531 162000 1.74 3.08 20160531 162000 1.76 3.15 20160531 162000 1.77 3.13 20160531 162000 1.78 3.07 20160531 162000 1.84 3.06 20160531 162000 1.85 3.14 20160531 162000 1.87 3.13 20160531 162000 1.90 3.05 20160531 162000 1.92 3.14 20160531 162000 1.96 3.05 20160531 162000 2.03 3.04 20160531 162000 2.10 3.03 20160531 162000 2.17 3.02 20160531 162000 2.23 3.01 20160531 162000 2.28 3.01 20160531 162000 2.34 3.00 20160531 162000 2.40 2.99 20160531 162000 2.44 2.98 20160531 162000 2.50 2.97 20160531 162000 2.55 2.96 20160531 162000 2.60 2.95 20160531 162000 2.67 2.94 20160531 162000 2.77 2.93 20160531 162000 2.86 2.92 20160531 162000 2.93 2.91 20160531 162000 3.02 2.90 20160531 162000 3.12 2.89 20160531 162000 3.19 2.88 20160531 162000 3.28 2.87 20160531 162000 3.38 2.87 20160531 162000 3.41 2.85 20160531 162000 3.44 2.84 20160531 162000 3.47 2.83 20160531 162000 3.50 2.82 20160531 162000 3.52 2.81 20160531 162000 3.56 2.80 20160531 162000 3.59 2.78 20160531 162000 3.62 2.77 20160531 162000 3.65 2.76 20160531 162100 3.13 2.15 20160531 162100 3.16 2.15 20160531 162100 3.16 2.28 20160531 162100 3.17 2.29 20160531 162100 3.18 2.28 20160531 162100 3.19 2.16 20160531 162100 3.19 2.30 20160531 162100 3.20 2.27 20160531 162100 3.22 2.17 20160531 162100 3.22 2.31 20160531 162100 3.23 2.26 20160531 162100 3.24 2.17 20160531 162100 3.24 2.32 20160531 162100 3.26 2.18 20160531 162100 3.26 2.25 20160531 162100 3.26 2.33 20160531 162100 3.28 2.19 20160531 162100 3.28 2.25 20160531 162100 3.29 2.34 20160531 162100 3.31 2.20 20160531 162100 3.31 2.24 20160531 162100 3.31 2.35 20160531 162100 3.33 2.20 20160531 162100 3.33 2.36 20160531 162100 3.34 2.23 20160531 162100 3.35 2.21 20160531 162100 3.36 2.36 20160531 162100 3.37 2.22 20160531 162100 3.37 2.38 20160531 162100 3.38 2.22 20160531 162100 3.39 2.39 20160531 162100 3.41 2.40 20160531 162100 3.42 2.41 20160531 162100 3.45 2.42 20160531 162100 3.47 2.43 20160531 162100 3.49 2.44 20160531 162100 3.52 2.45 20160531 162100 3.57 2.46 20160531 162100 3.63 2.47 20160531 162100 3.68 2.75 20160531 162100 3.70 2.49 20160531 162100 3.70 2.74 20160531 162100 3.72 2.73 20160531 162100 3.75 2.72 20160531 162100 3.77 2.50 20160531 162100 3.78 2.71 20160531 162100 3.81 2.70 20160531 162100 3.84 2.51 20160531 162100 3.84 2.68 20160531 162100 3.87 2.67 20160531 162100 3.90 2.52 20160531 162100 3.90 2.66 20160531 162100 3.91 2.65 20160531 162100 3.94 2.64 20160531 162100 3.96 2.63 20160531 162100 3.97 2.53 20160531 162100 3.98 2.61 20160531 162100 4.01 2.60 20160531 162100 4.04 2.54 20160531 162100 4.04 2.59 20160531 162100 4.07 2.58 20160531 162100 4.09 2.55 20160531 162100 4.11 2.57 20160531 162200 2.33 1.82 20160531 162200 2.42 1.83 20160531 162200 2.50 1.84 20160531 162200 2.60 1.84 20160531 162200 2.65 1.87 20160531 162200 2.66 1.87 20160531 162200 2.66 1.88 20160531 162200 2.67 1.86 20160531 162200 2.68 1.88 20160531 162200 2.69 1.85 20160531 162200 2.69 1.86 20160531 162200 2.70 1.89 20160531 162200 2.74 1.89 20160531 162200 2.78 1.90 20160531 162200 2.90 2.10 20160531 162200 2.93 2.10 20160531 162200 2.93 2.11 20160531 162200 2.94 1.90 20160531 162200 2.96 2.11 20160531 162200 2.97 2.09 20160531 162200 2.99 2.12 20160531 162200 3.00 2.09 20160531 162200 3.02 2.13 20160531 162200 3.04 2.08 20160531 162200 3.05 2.13 20160531 162200 3.08 2.07 20160531 162200 3.09 2.14 20160531 162200 3.12 2.07 20160531 162200 3.14 1.91 20160531 162200 3.16 2.07 20160531 162200 3.20 2.06 20160531 162200 3.24 2.05 20160531 162200 3.30 2.05 20160531 162200 3.34 1.91 20160531 162200 3.36 2.05 20160531 162200 3.43 2.04 20160531 162200 3.49 2.04 20160531 162200 3.56 1.92 20160531 162200 3.56 2.03 20160531 162200 3.62 2.03 20160531 162200 3.68 2.03 20160531 162200 3.75 1.93 20160531 162200 3.75 2.02 20160531 162200 3.83 2.02 20160531 162200 3.94 2.02 20160531 162200 3.97 1.93 20160531 162200 4.03 2.01 20160531 162200 4.14 2.01 20160531 162200 4.21 1.94 20160531 162200 4.25 2.01 20160531 162200 4.35 2.00 20160531 162200 4.42 1.95 20160531 162200 4.46 2.00 20160531 162200 4.57 2.00 20160531 162200 4.60 1.96 20160531 162200 4.61 1.95 20160531 162200 4.61 1.96 20160531 162200 4.61 1.97 20160531 162200 4.62 1.97 20160531 162200 4.63 1.98 20160531 162200 4.65 1.98 20160531 162200 4.68 1.99 20160531 162200 4.69 1.99 20160531 162200 4.71 1.99 20160531 162300 1.21 1.72 20160531 162300 1.22 1.71 20160531 162300 1.22 1.73 20160531 162300 1.23 1.71 20160531 162300 1.23 1.74 20160531 162300 1.24 1.70 20160531 162300 1.25 1.74 20160531 162300 1.27 1.69 20160531 162300 1.29 1.69 20160531 162300 1.30 1.75 20160531 162300 1.33 1.68 20160531 162300 1.37 1.75 20160531 162300 1.43 1.76 20160531 162300 1.46 1.67 20160531 162300 1.51 1.77 20160531 162300 1.58 1.67 20160531 162300 1.60 1.77 20160531 162300 1.69 1.66 20160531 162300 1.69 1.78 20160531 162300 1.77 1.78 20160531 162300 1.83 1.65 20160531 162300 1.87 1.79 20160531 162300 1.96 1.65 20160531 162300 1.97 1.80 20160531 162300 2.04 1.80 20160531 162300 2.09 1.64 20160531 162300 2.14 1.81 20160531 162300 2.23 1.82 20160531 162300 2.24 1.63 20160531 162300 2.37 1.63 20160531 162300 2.49 1.62 20160531 162300 2.58 1.62 20160531 162300 2.68 1.61 20160531 162300 2.79 1.60 20160531 162300 2.86 1.60 20160531 162300 2.96 1.59 20160531 162300 3.05 1.59 20160531 162300 3.12 1.58 20160531 162300 3.21 1.57 20160531 162300 3.28 1.57 20160531 162300 3.30 1.56 20160531 162300 3.33 1.56 20160531 162300 3.36 1.56 20160531 162300 3.39 1.55 20160531 162300 3.42 1.55 20160531 162300 3.45 1.54 20160531 162300 3.48 1.54 20160531 162300 3.51 1.54 20160531 162300 3.53 1.53 20160531 162300 3.55 1.53 20160531 162300 3.58 1.52 20160531 162300 3.59 1.52 20160531 162300 3.62 1.52 20160531 162300 3.65 1.51 20160531 162300 3.68 1.51 20160531 162300 3.70 1.51 20160531 162300 3.73 1.50 20160531 162300 3.79 1.50 20160531 162300 3.85 1.50 20160531 162300 3.91 1.50 20160531 162300 3.98 1.50 20160531 162300 4.05 1.50 20160531 162300 4.11 1.50 20160531 162300 4.18 1.50 20160531 162400 4.24 1.49 20160531 162400 4.30 1.49 20160531 162400 4.36 1.49 20160531 162400 4.41 1.49 20160531 162400 4.47 1.49 20160531 162400 4.53 1.49 20160531 162400 4.58 1.49 20160531 162400 4.63 1.49 20160531 162400 4.68 1.49 20160531 162400 4.73 1.49 20160531 162400 4.78 1.49 20160531 162400 4.81 1.49 20160531 162400 4.84 1.49 20160531 162400 4.88 1.49 20160531 162400 4.91 1.49 20160531 162400 4.94 1.49 20160531 162400 4.97 1.49 20160531 162400 5.01 1.49 20160531 162400 5.04 1.49 20160531 162400 5.07 1.49 20160531 162400 5.10 1.49 20160531 162400 5.13 1.49 20160531 162400 5.16 1.49 20160531 162400 5.19 1.49 20160531 162400 5.23 1.49 20160531 162400 5.26 1.50 20160531 162400 5.28 1.50 20160531 162400 5.32 1.50 20160531 162400 5.33 1.50 20160531 162400 5.34 1.50 20160531 162400 5.36 1.51 20160531 162400 5.38 1.51 20160531 162400 5.41 1.51 20160531 162400 5.44 1.51 20160531 162400 5.46 1.51 20160531 162400 5.49 1.51 20160531 162400 5.51 1.51 20160531 162400 5.55 1.52 20160531 162400 5.58 1.52 20160531 162400 5.60 1.52 20160531 162400 5.62 1.52 20160531 162400 5.65 1.52 20160531 162400 5.67 1.53 20160531 162400 5.70 1.53 20160531 162400 5.72 1.53 20160531 162400 5.75 1.53 20160531 162400 5.79 1.53 20160531 162400 5.84 1.54 20160531 162400 5.92 1.54 20160531 162400 5.99 1.55 20160531 162400 6.07 1.55 20160531 162400 6.16 1.56 20160531 162400 6.23 1.56 20160531 162400 6.33 1.57 20160531 162400 6.41 1.57 20160531 162400 6.49 1.57 20160531 162500 4.66 1.53 20160531 162500 4.67 1.53 20160531 162500 4.68 1.53 20160531 162500 4.69 1.53 20160531 162500 4.70 1.53 20160531 162500 4.71 1.53 20160531 162500 4.72 1.53 20160531 162500 4.74 1.53 20160531 162500 4.75 1.53 20160531 162500 4.76 1.54 20160531 162500 4.77 1.53 20160531 162500 4.78 1.53 20160531 162500 4.79 1.52 20160531 162500 4.79 1.53 20160531 162500 4.81 1.54 20160531 162500 4.82 1.52 20160531 162500 4.83 1.53 20160531 162500 4.85 1.53 20160531 162500 4.87 1.54 20160531 162500 4.93 1.54 20160531 162500 4.99 1.55 20160531 162500 5.05 1.55 20160531 162500 5.12 1.55 20160531 162500 5.18 1.55 20160531 162500 5.29 1.56 20160531 162500 5.38 1.57 20160531 162500 5.49 1.57 20160531 162500 5.61 1.58 20160531 162500 5.69 1.58 20160531 162500 5.81 1.59 20160531 162500 5.91 1.59 20160531 162500 6.03 1.60 20160531 162500 6.12 1.61 20160531 162500 6.14 1.61 20160531 162500 6.17 1.61 20160531 162500 6.20 1.61 20160531 162500 6.23 1.62 20160531 162500 6.26 1.62 20160531 162500 6.29 1.62 20160531 162500 6.32 1.62 20160531 162500 6.35 1.62 20160531 162500 6.38 1.62 20160531 162500 6.41 1.62 20160531 162500 6.43 1.62 20160531 162500 6.46 1.62 20160531 162500 6.49 1.62 20160531 162500 6.51 1.62 20160531 162500 6.52 1.58 20160531 162500 6.53 1.58 20160531 162500 6.55 1.59 20160531 162500 6.55 1.62 20160531 162500 6.58 1.59 20160531 162500 6.58 1.62 20160531 162500 6.59 1.60 20160531 162500 6.60 1.60 20160531 162500 6.61 1.61 20160531 162500 6.61 1.62 20160531 162500 6.62 1.61 20160531 162600 4.88 1.53 20160531 162600 4.90 1.53 20160531 162600 4.93 1.53 20160531 162600 4.96 1.54 20160531 162600 4.99 1.54 20160531 162600 5.02 1.54 20160531 162600 5.08 1.54 20160531 162600 5.14 1.55 20160531 162600 5.19 1.55 20160531 162600 5.26 1.56 20160531 162600 5.33 1.56 20160531 162600 5.40 1.56 20160531 162600 5.46 1.57 20160531 162600 5.53 1.57 20160531 162600 5.62 1.58 20160531 162600 5.71 1.58 20160531 162600 5.79 1.59 20160531 162600 5.89 1.59 20160531 162600 5.99 1.60 20160531 162600 6.07 1.61 20160531 162600 6.17 1.61 20160531 162600 6.27 1.62 20160531 162600 6.37 1.62 20160531 162600 6.43 1.63 20160531 162600 6.47 1.63 20160531 162600 6.50 1.63 20160531 162600 6.54 1.63 20160531 162600 6.58 1.64 20160531 162600 6.62 1.64 20160531 162600 6.66 1.64 20160531 162600 6.70 1.64 20160531 162600 6.74 1.65 20160531 162600 6.77 1.65 20160531 162600 6.80 1.65 20160531 162600 6.82 1.65 20160531 162600 6.86 1.65 20160531 162600 6.89 1.66 20160531 162600 6.91 1.66 20160531 162600 6.94 1.66 20160531 162600 6.98 1.66 20160531 162600 7.01 1.66 20160531 162600 7.04 1.67 20160531 162600 7.07 1.67 20160531 162600 7.09 1.67 20160531 162600 7.12 1.68 20160531 162600 7.15 1.68 20160531 162600 7.18 1.68 20160531 162600 7.21 1.69 20160531 162600 7.23 1.69 20160531 162600 7.26 1.69 20160531 162600 7.28 1.69 20160531 162600 7.30 1.69 20160531 162600 7.32 1.69 20160531 162600 7.34 1.70 20160531 162600 7.36 1.70 20160531 162600 7.38 1.70 20160531 162600 7.40 1.70 20160531 162600 7.43 1.70 20160531 162600 7.44 1.70 20160531 162600 7.44 1.71 20160531 162700 7.05 1.75 20160531 162700 7.08 1.75 20160531 162700 7.09 1.76 20160531 162700 7.10 1.75 20160531 162700 7.13 1.76 20160531 162700 7.15 1.75 20160531 162700 7.16 1.76 20160531 162700 7.19 1.75 20160531 162700 7.21 1.77 20160531 162700 7.22 1.75 20160531 162700 7.25 1.77 20160531 162700 7.26 1.75 20160531 162700 7.29 1.75 20160531 162700 7.29 1.77 20160531 162700 7.33 1.75 20160531 162700 7.33 1.78 20160531 162700 7.36 1.75 20160531 162700 7.37 1.75 20160531 162700 7.37 1.78 20160531 162700 7.38 1.75 20160531 162700 7.39 1.75 20160531 162700 7.39 1.78 20160531 162700 7.39 1.79 20160531 162700 7.40 1.75 20160531 162700 7.40 1.79 20160531 162700 7.41 1.80 20160531 162700 7.42 1.75 20160531 162700 7.44 1.75 20160531 162700 7.45 1.71 20160531 162700 7.45 1.75 20160531 162700 7.46 1.71 20160531 162700 7.46 1.72 20160531 162700 7.47 1.72 20160531 162700 7.47 1.75 20160531 162700 7.48 1.72 20160531 162700 7.49 1.73 20160531 162700 7.49 1.75 20160531 162700 7.50 1.73 20160531 162700 7.50 1.75 20160531 162700 7.51 1.73 20160531 162700 7.51 1.75 20160531 162700 7.52 1.73 20160531 162700 7.52 1.74 20160531 162700 7.52 1.75 20160531 162700 7.53 1.74 20160531 162700 7.54 1.74 20160531 162700 7.55 1.74 20160531 162800 3.79 1.57 20160531 162800 3.82 1.57 20160531 162800 3.84 1.57 20160531 162800 3.86 1.57 20160531 162800 3.87 1.57 20160531 162800 3.91 1.57 20160531 162800 3.92 1.57 20160531 162800 3.94 1.57 20160531 162800 3.97 1.57 20160531 162800 3.97 1.58 20160531 162800 4.00 1.57 20160531 162800 4.03 1.58 20160531 162800 4.04 1.56 20160531 162800 4.04 1.57 20160531 162800 4.08 1.58 20160531 162800 4.13 1.58 20160531 162800 4.20 1.59 20160531 162800 4.27 1.59 20160531 162800 4.35 1.59 20160531 162800 4.47 1.60 20160531 162800 4.57 1.61 20160531 162800 4.67 1.61 20160531 162800 4.78 1.62 20160531 162800 4.89 1.62 20160531 162800 5.00 1.63 20160531 162800 5.09 1.63 20160531 162800 5.19 1.64 20160531 162800 5.23 1.64 20160531 162800 5.25 1.65 20160531 162800 5.29 1.65 20160531 162800 5.31 1.66 20160531 162800 5.35 1.66 20160531 162800 5.38 1.67 20160531 162800 5.41 1.67 20160531 162800 5.45 1.68 20160531 162800 5.46 1.68 20160531 162800 5.47 1.69 20160531 162800 5.48 1.69 20160531 162800 5.48 1.70 20160531 162800 5.49 1.70 20160531 162800 5.49 1.71 20160531 162800 5.50 1.71 20160531 162800 5.50 1.72 20160531 162800 5.51 1.72 20160531 162800 5.57 1.73 20160531 162800 5.65 1.73 20160531 162800 5.74 1.74 20160531 162800 5.81 1.74 20160531 162800 5.91 1.75 20160531 162800 6.00 1.76 20160531 162800 6.08 1.76 20160531 162800 6.18 1.77 20160531 162800 6.27 1.77 20160531 162800 6.40 1.78 20160531 162800 6.51 1.78 20160531 162800 6.64 1.78 20160531 162800 6.78 1.79 20160531 162800 6.91 1.79 20160531 162800 7.03 1.79 20160531 162800 7.18 1.80 20160531 162800 7.31 1.80 20160531 162800 7.42 1.80 20160531 162900 3.63 1.51 20160531 162900 3.64 1.51 20160531 162900 3.66 1.52 20160531 162900 3.68 1.52 20160531 162900 3.71 1.52 20160531 162900 3.73 1.52 20160531 162900 3.75 1.52 20160531 162900 3.78 1.52 20160531 162900 3.80 1.52 20160531 162900 3.83 1.52 20160531 162900 3.85 1.52 20160531 162900 3.88 1.52 20160531 162900 3.90 1.52 20160531 162900 3.92 1.52 20160531 162900 3.94 1.53 20160531 162900 3.95 1.53 20160531 162900 3.97 1.53 20160531 162900 3.99 1.53 20160531 162900 4.01 1.53 20160531 162900 4.02 1.55 20160531 162900 4.03 1.53 20160531 162900 4.03 1.55 20160531 162900 4.03 1.56 20160531 162900 4.04 1.53 20160531 162900 4.04 1.55 20160531 162900 4.04 1.56 20160531 162900 4.05 1.53 20160531 162900 4.05 1.54 20160531 162900 4.05 1.55 20160531 162900 4.06 1.53 20160531 162900 4.06 1.54 20160531 162900 4.06 1.55 20160531 162900 4.07 1.55 20160531 162900 4.08 1.55 20160531 162900 4.09 1.55 20160531 163000 2.42 1.50 20160531 163000 2.61 1.50 20160531 163000 2.80 1.50 20160531 163000 2.94 1.50 20160531 163000 3.13 1.50 20160531 163000 3.31 1.50 20160531 163000 3.39 1.51 20160531 163000 3.40 1.51 20160531 163000 3.41 1.51 20160531 163000 3.43 1.51 20160531 163000 3.45 1.50 20160531 163000 3.45 1.51 20160531 163000 3.46 1.50 20160531 163000 3.46 1.51 20160531 163000 3.47 1.50 20160531 163000 3.48 1.51 20160531 163000 3.49 1.50 20160531 163000 3.50 1.50 20160531 163000 3.50 1.51 20160531 163000 3.51 1.50 20160531 163000 3.52 1.50 20160531 163000 3.53 1.52 20160531 163000 3.54 1.50 20160531 163000 3.57 1.50 20160531 163000 3.58 1.50 20160531 163000 3.59 1.52 20160531 163000 3.60 1.51 20160531 163000 3.62 1.51 20160531 163000 3.72 1.51 20160531 163000 3.73 1.52 20160531 163000 3.84 1.51 20160531 163000 3.86 1.52 20160531 163000 3.94 1.51 20160531 163000 4.02 1.52 20160531 163000 4.04 1.52 20160531 163000 4.15 1.52 20160531 163000 4.18 1.52 20160531 163000 4.26 1.52 20160531 163000 4.35 1.52 20160531 163000 4.35 1.53 20160531 163000 4.45 1.53 20160531 163000 4.50 1.53 20160531 163000 4.53 1.53 20160531 163000 4.60 1.53 20160531 163000 4.65 1.53 20160531 163000 4.68 1.53 20160531 163000 4.71 1.53 20160531 163000 4.77 1.53 20160531 163000 4.84 1.53 20160531 163000 4.86 1.53 20160531 163000 4.89 1.53 20160531 163000 4.93 1.53 20160531 163000 4.94 1.53 20160531 163000 4.95 1.53 20160531 163000 4.96 1.53 20160531 163000 4.97 1.53 20160531 163000 4.98 1.53 20160531 163000 4.99 1.53 20160531 163000 5.00 1.53 20160531 163100 0.48 1.46 20160531 163100 0.53 1.47 20160531 163100 0.57 1.46 20160531 163100 0.67 1.47 20160531 163100 0.71 1.46 20160531 163100 0.82 1.46 20160531 163100 0.88 1.47 20160531 163100 0.97 1.47 20160531 163100 1.12 1.47 20160531 163100 1.13 1.48 20160531 163100 1.25 1.47 20160531 163100 1.37 1.48 20160531 163100 1.41 1.47 20160531 163100 1.56 1.48 20160531 163100 1.59 1.49 20160531 163100 1.72 1.48 20160531 163100 1.82 1.48 20160531 163100 1.86 1.48 20160531 163100 1.86 1.49 20160531 163100 1.89 1.48 20160531 163100 1.93 1.49 20160531 163100 1.97 1.49 20160531 163100 2.01 1.49 20160531 163100 2.07 1.49 20160531 163100 2.08 1.49 20160531 163100 2.12 1.49 20160531 163100 2.17 1.49 20160531 163100 2.27 1.50 20160531 163100 2.28 1.49 20160531 163100 2.43 1.49 20160531 163100 2.56 1.49 20160531 163100 2.72 1.49 20160531 163100 2.87 1.50 20160531 163100 3.03 1.50 20160531 163100 3.16 1.50 20160531 163100 3.31 1.50 20160531 163100 3.47 1.50 20160531 163100 3.52 1.50 20160531 163100 3.56 1.50 20160531 163100 3.60 1.51 20160531 163100 3.65 1.51 20160531 163100 3.69 1.51 20160531 163100 3.73 1.51 20160531 163100 3.75 1.52 20160531 163100 3.76 1.52 20160531 163100 3.78 1.52 20160531 163100 3.79 1.52 20160531 163100 3.80 1.53 20160531 163100 3.81 1.53 20160531 163100 3.82 1.52 20160531 163100 3.83 1.53 20160531 163100 3.84 1.53 20160531 163100 3.85 1.52 20160531 163100 3.85 1.53 20160531 163100 3.86 1.52 20160531 163200 3.29 1.55 20160531 163200 3.29 1.56 20160531 163200 3.31 1.55 20160531 163200 3.31 1.57 20160531 163200 3.32 1.54 20160531 163200 3.32 1.57 20160531 163200 3.33 1.58 20160531 163200 3.34 1.54 20160531 163200 3.35 1.54 20160531 163200 3.35 1.58 20160531 163200 3.36 1.59 20160531 163200 3.37 1.53 20160531 163200 3.38 1.60 20160531 163200 3.39 1.53 20160531 163200 3.40 1.53 20160531 163200 3.40 1.60 20160531 163200 3.42 1.61 20160531 163200 3.43 1.52 20160531 163200 3.45 1.52 20160531 163200 3.47 1.61 20160531 163200 3.49 1.52 20160531 163200 3.52 1.52 20160531 163200 3.52 1.62 20160531 163200 3.56 1.52 20160531 163200 3.58 1.63 20160531 163200 3.59 1.52 20160531 163200 3.63 1.52 20160531 163200 3.63 1.63 20160531 163200 3.67 1.52 20160531 163200 3.68 1.64 20160531 163200 3.71 1.51 20160531 163200 3.73 1.65 20160531 163200 3.77 1.65 20160531 163200 3.83 1.66 20160531 163200 3.89 1.66 20160531 163200 3.95 1.67 20160531 163200 4.00 1.68 20160531 163200 4.06 1.68 20160531 163200 4.12 1.69 20160531 163200 4.18 1.70 20160531 163200 4.23 1.70 20160531 163200 4.29 1.71 20160531 163200 4.35 1.71 20160531 163200 4.38 1.72 20160531 163200 4.40 1.72 20160531 163200 4.43 1.73 20160531 163200 4.46 1.74 20160531 163200 4.48 1.74 20160531 163200 4.51 1.75 20160531 163200 4.53 1.75 20160531 163200 4.56 1.76 20160531 163200 4.58 1.76 20160531 163200 4.60 1.77 20160531 163200 4.62 1.77 20160531 163200 4.63 1.78 20160531 163200 4.65 1.79 20160531 163200 4.66 1.79 20160531 163200 4.68 1.80 20160531 163200 4.69 1.80 20160531 163200 4.71 1.81 20160531 163200 4.73 1.81 20160531 163200 4.76 1.82 20160531 163200 4.78 1.82 20160531 163300 4.80 1.83 20160531 163300 4.82 1.83 20160531 163300 4.84 1.84 20160531 163300 4.87 1.84 20160531 163300 4.89 1.85 20160531 163300 4.92 1.85 20160531 163300 4.94 1.86 20160531 163300 4.96 1.86 20160531 163300 4.99 1.87 20160531 163300 5.02 1.87 20160531 163300 5.04 1.87 20160531 163300 5.07 1.88 20160531 163300 5.10 1.88 20160531 163300 5.13 1.89 20160531 163300 5.17 1.89 20160531 163300 5.23 1.90 20160531 163300 5.30 1.90 20160531 163300 5.35 1.91 20160531 163300 5.42 1.92 20160531 163300 5.49 1.92 20160531 163300 5.55 1.93 20160531 163300 5.61 1.93 20160531 163300 5.67 1.94 20160531 163300 5.74 1.94 20160531 163300 5.81 1.95 20160531 163300 5.87 1.96 20160531 163300 5.94 1.96 20160531 163300 6.00 1.97 20160531 163300 6.06 1.97 20160531 163300 6.13 1.98 20160531 163300 6.20 1.99 20160531 163300 6.27 1.99 20160531 163300 6.32 2.00 20160531 163300 6.39 2.00 20160531 163300 6.46 2.01 20160531 163300 6.52 2.01 20160531 163300 6.58 2.02 20160531 163300 6.64 2.02 20160531 163300 6.71 2.03 20160531 163300 6.76 2.03 20160531 163300 6.83 2.04 20160531 163300 6.89 2.05 20160531 163300 6.94 2.05 20160531 163300 6.99 2.05 20160531 163300 7.05 2.06 20160531 163300 7.11 2.06 20160531 163300 7.16 2.07 20160531 163300 7.21 2.07 20160531 163300 7.22 2.09 20160531 163300 7.24 2.09 20160531 163300 7.24 2.10 20160531 163300 7.25 2.09 20160531 163300 7.26 2.08 20160531 163300 7.26 2.09 20160531 163300 7.27 2.09 20160531 163300 7.28 2.09 20160531 163300 7.29 2.08 20160531 163300 7.29 2.10 20160531 163300 7.30 2.08 20160531 163300 7.34 2.11 20160531 163300 7.40 2.11 20160531 163300 7.45 2.12 20160531 163300 7.51 2.12 20160531 163400 10.00 2.22 20160531 163400 10.01 2.23 20160531 163400 10.02 2.23 20160531 163400 10.03 2.24 20160531 163400 10.03 2.29 20160531 163400 10.04 2.25 20160531 163400 10.04 2.28 20160531 163400 10.05 2.25 20160531 163400 10.05 2.26 20160531 163400 10.05 2.28 20160531 163400 10.06 2.26 20160531 163400 10.06 2.28 20160531 163400 10.07 2.27 20160531 163400 10.07 2.28 20160531 163400 7.58 2.13 20160531 163400 7.63 2.13 20160531 163400 7.70 2.14 20160531 163400 7.82 2.14 20160531 163400 7.94 2.15 20160531 163400 8.06 2.16 20160531 163400 8.19 2.17 20160531 163400 8.32 2.18 20160531 163400 8.47 2.18 20160531 163400 8.57 2.19 20160531 163400 8.72 2.20 20160531 163400 8.85 2.21 20160531 163400 8.91 2.22 20160531 163400 8.98 2.22 20160531 163400 9.04 2.23 20160531 163400 9.10 2.23 20160531 163400 9.15 2.24 20160531 163400 9.21 2.24 20160531 163400 9.26 2.25 20160531 163400 9.32 2.25 20160531 163400 9.36 2.26 20160531 163400 9.39 2.26 20160531 163400 9.43 2.26 20160531 163400 9.46 2.26 20160531 163400 9.49 2.27 20160531 163400 9.53 2.27 20160531 163400 9.56 2.27 20160531 163400 9.60 2.27 20160531 163400 9.64 2.27 20160531 163400 9.68 2.27 20160531 163400 9.73 2.28 20160531 163400 9.76 2.28 20160531 163400 9.81 2.28 20160531 163400 9.86 2.28 20160531 163400 9.89 2.28 20160531 163400 9.94 2.28 20160531 163400 9.95 2.20 20160531 163400 9.96 2.20 20160531 163400 9.97 2.21 20160531 163400 9.98 2.28 20160531 163400 9.99 2.22 20160531 163500 7.99 1.58 20160531 163500 8.02 1.59 20160531 163500 8.05 1.60 20160531 163500 8.10 1.61 20160531 163500 8.13 1.62 20160531 163500 8.17 1.63 20160531 163500 8.21 1.64 20160531 163500 8.25 1.66 20160531 163500 8.29 1.67 20160531 163500 8.33 1.68 20160531 163500 8.37 1.69 20160531 163500 8.41 1.70 20160531 163500 8.46 1.71 20160531 163500 8.49 1.72 20160531 163500 8.54 1.74 20160531 163500 8.58 1.75 20160531 163500 8.62 1.76 20160531 163500 8.67 1.77 20160531 163500 8.71 1.78 20160531 163500 8.76 1.80 20160531 163500 8.81 1.81 20160531 163500 8.87 1.82 20160531 163500 8.93 1.83 20160531 163500 8.98 1.84 20160531 163500 9.05 1.85 20160531 163500 9.11 1.87 20160531 163500 9.17 1.88 20160531 163500 9.23 1.89 20160531 163500 9.28 1.90 20160531 163500 9.31 1.91 20160531 163500 9.33 1.92 20160531 163500 9.36 1.93 20160531 163500 9.39 1.94 20160531 163500 9.42 1.95 20160531 163500 9.44 1.96 20160531 163500 9.47 1.97 20160531 163500 9.50 1.98 20160531 163500 9.51 1.99 20160531 163500 9.52 2.00 20160531 163500 9.53 2.01 20160531 163500 9.55 2.02 20160531 163500 9.56 2.03 20160531 163500 9.57 2.04 20160531 163500 9.58 2.05 20160531 163500 9.60 2.06 20160531 163500 9.61 2.06 20160531 163500 9.63 2.07 20160531 163500 9.65 2.08 20160531 163500 9.68 2.09 20160531 163500 9.69 2.10 20160531 163500 9.71 2.11 20160531 163500 9.73 2.11 20160531 163500 9.76 2.12 20160531 163500 9.78 2.13 20160531 163500 9.79 2.14 20160531 163500 9.82 2.15 20160531 163500 9.83 2.15 20160531 163500 9.85 2.16 20160531 163500 9.87 2.16 20160531 163500 9.89 2.17 20160531 163500 9.90 2.18 20160531 163500 9.92 2.18 20160531 163500 9.93 2.19 20160531 163500 9.94 2.19 20160531 163600 4.54 0.88 20160531 163600 4.64 0.89 20160531 163600 4.73 0.90 20160531 163600 4.82 0.90 20160531 163600 4.90 0.91 20160531 163600 4.97 0.92 20160531 163600 5.05 0.93 20160531 163600 5.11 0.94 20160531 163600 5.18 0.95 20160531 163600 5.26 0.96 20160531 163600 5.33 0.97 20160531 163600 5.39 0.98 20160531 163600 5.46 0.99 20160531 163600 5.52 1.00 20160531 163600 5.57 1.01 20160531 163600 5.63 1.02 20160531 163600 5.69 1.03 20160531 163600 5.75 1.05 20160531 163600 5.80 1.06 20160531 163600 5.86 1.07 20160531 163600 5.92 1.08 20160531 163600 5.97 1.09 20160531 163600 6.06 1.10 20160531 163600 6.15 1.12 20160531 163600 6.23 1.13 20160531 163600 6.30 1.14 20160531 163600 6.38 1.15 20160531 163600 6.47 1.16 20160531 163600 6.55 1.18 20160531 163600 6.62 1.19 20160531 163600 6.69 1.20 20160531 163600 6.75 1.21 20160531 163600 6.80 1.22 20160531 163600 6.86 1.24 20160531 163600 6.91 1.25 20160531 163600 6.97 1.26 20160531 163600 7.02 1.27 20160531 163600 7.08 1.29 20160531 163600 7.13 1.30 20160531 163600 7.17 1.31 20160531 163600 7.21 1.32 20160531 163600 7.25 1.33 20160531 163600 7.29 1.34 20160531 163600 7.32 1.35 20160531 163600 7.36 1.36 20160531 163600 7.40 1.38 20160531 163600 7.44 1.39 20160531 163600 7.47 1.40 20160531 163600 7.50 1.41 20160531 163600 7.53 1.42 20160531 163600 7.56 1.43 20160531 163600 7.59 1.44 20160531 163600 7.63 1.45 20160531 163600 7.66 1.47 20160531 163600 7.69 1.48 20160531 163600 7.72 1.49 20160531 163600 7.75 1.50 20160531 163600 7.78 1.51 20160531 163600 7.82 1.52 20160531 163600 7.85 1.53 20160531 163600 7.89 1.54 20160531 163600 7.91 1.55 20160531 163600 7.95 1.56 20160531 163700 0.89 0.74 20160531 163700 0.90 0.74 20160531 163700 0.91 0.74 20160531 163700 0.94 0.74 20160531 163700 0.97 0.74 20160531 163700 1.02 0.75 20160531 163700 1.07 0.74 20160531 163700 1.14 0.75 20160531 163700 1.18 0.74 20160531 163700 1.30 0.75 20160531 163700 1.42 0.76 20160531 163700 1.46 0.75 20160531 163700 1.56 0.76 20160531 163700 1.61 0.75 20160531 163700 1.73 0.77 20160531 163700 1.74 0.75 20160531 163700 1.90 0.75 20160531 163700 1.91 0.77 20160531 163700 2.05 0.75 20160531 163700 2.09 0.78 20160531 163700 2.22 0.76 20160531 163700 2.23 0.78 20160531 163700 2.37 0.76 20160531 163700 2.41 0.79 20160531 163700 2.53 0.76 20160531 163700 2.70 0.77 20160531 163700 2.73 0.81 20160531 163700 2.86 0.77 20160531 163700 2.91 0.82 20160531 163700 3.01 0.77 20160531 163700 3.08 0.83 20160531 163700 3.14 0.78 20160531 163700 3.26 0.79 20160531 163700 3.26 0.84 20160531 163700 3.37 0.79 20160531 163700 3.41 0.85 20160531 163700 3.50 0.80 20160531 163700 3.58 0.86 20160531 163700 3.62 0.81 20160531 163700 3.72 0.88 20160531 163700 3.75 0.81 20160531 163700 3.83 0.89 20160531 163700 3.86 0.82 20160531 163700 3.96 0.91 20160531 163700 3.98 0.83 20160531 163700 4.09 0.84 20160531 163700 4.09 0.92 20160531 163700 4.17 0.84 20160531 163700 4.22 0.94 20160531 163700 4.27 0.85 20160531 163700 4.32 0.95 20160531 163700 4.37 0.86 20160531 163700 4.44 0.97 20160531 163700 4.46 0.87 20160531 163700 4.57 0.98 20160531 163700 4.67 1.00 20160531 163700 4.74 1.02 20160531 163700 4.80 1.04 20160531 163700 4.87 1.06 20160531 163700 4.92 1.07 20160531 163700 4.98 1.09 20160531 163700 5.05 1.11 20160531 163800 5.11 1.14 20160531 163800 5.17 1.15 20160531 163800 5.26 1.18 20160531 163800 5.38 1.20 20160531 163800 5.48 1.22 20160531 163800 5.60 1.25 20160531 163800 5.72 1.28 20160531 163800 5.84 1.30 20160531 163800 5.95 1.32 20160531 163800 6.07 1.35 20160531 163800 6.19 1.37 20160531 163800 6.28 1.40 20160531 163800 6.38 1.43 20160531 163800 6.47 1.45 20160531 163800 6.57 1.48 20160531 163800 6.61 2.38 20160531 163800 6.61 2.40 20160531 163800 6.64 1.50 20160531 163800 6.64 2.43 20160531 163800 6.65 2.35 20160531 163800 6.67 2.46 20160531 163800 6.70 2.48 20160531 163800 6.73 1.53 20160531 163800 6.75 2.32 20160531 163800 6.75 2.51 20160531 163800 6.81 2.54 20160531 163800 6.82 1.56 20160531 163800 6.87 2.29 20160531 163800 6.88 2.57 20160531 163800 6.90 1.58 20160531 163800 6.93 2.59 20160531 163800 6.98 2.27 20160531 163800 6.99 1.61 20160531 163800 7.04 2.63 20160531 163800 7.05 1.64 20160531 163800 7.10 1.67 20160531 163800 7.10 2.25 20160531 163800 7.14 1.70 20160531 163800 7.15 2.67 20160531 163800 7.19 1.73 20160531 163800 7.23 2.70 20160531 163800 7.24 1.76 20160531 163800 7.25 2.22 20160531 163800 7.28 1.78 20160531 163800 7.33 1.81 20160531 163800 7.34 2.74 20160531 163800 7.38 1.84 20160531 163800 7.38 2.19 20160531 163800 7.42 1.87 20160531 163800 7.44 1.90 20160531 163800 7.45 2.78 20160531 163800 7.48 1.93 20160531 163800 7.51 1.96 20160531 163800 7.52 2.17 20160531 163800 7.54 1.99 20160531 163800 7.55 2.82 20160531 163800 7.58 2.02 20160531 163800 7.62 2.05 20160531 163800 7.64 2.85 20160531 163800 7.66 2.09 20160531 163800 7.68 2.14 20160531 163800 7.70 2.11 20160531 163800 7.75 2.89 20160531 163800 7.84 2.93 20160531 163900 10.02 4.38 20160531 163900 10.11 4.42 20160531 163900 10.19 4.47 20160531 163900 10.25 4.51 20160531 163900 10.32 4.54 20160531 163900 10.39 4.59 20160531 163900 10.46 4.63 20160531 163900 10.52 4.67 20160531 163900 10.59 4.70 20160531 163900 10.66 4.75 20160531 163900 10.71 4.78 20160531 163900 10.78 4.82 20160531 163900 10.85 4.85 20160531 163900 10.93 4.89 20160531 163900 10.99 4.92 20160531 163900 11.07 4.95 20160531 163900 11.15 4.99 20160531 163900 11.21 5.02 20160531 163900 11.29 5.05 20160531 163900 11.38 5.09 20160531 163900 11.45 5.12 20160531 163900 11.52 5.14 20160531 163900 11.60 5.18 20160531 163900 11.68 5.21 20160531 163900 11.74 5.23 20160531 163900 11.82 5.26 20160531 163900 11.90 5.29 20160531 163900 11.98 5.32 20160531 163900 12.04 5.35 20160531 163900 12.11 5.37 20160531 163900 12.17 5.39 20160531 163900 7.86 2.96 20160531 163900 7.89 3.00 20160531 163900 7.92 3.04 20160531 163900 7.94 3.08 20160531 163900 7.96 3.12 20160531 163900 7.98 3.16 20160531 163900 8.00 3.20 20160531 163900 8.02 3.23 20160531 163900 8.05 3.27 20160531 163900 8.11 3.32 20160531 163900 8.17 3.37 20160531 163900 8.23 3.41 20160531 163900 8.29 3.46 20160531 163900 8.36 3.50 20160531 163900 8.41 3.54 20160531 163900 8.47 3.59 20160531 163900 8.54 3.64 20160531 163900 8.64 3.69 20160531 163900 8.72 3.73 20160531 163900 8.83 3.78 20160531 163900 8.94 3.83 20160531 163900 9.03 3.87 20160531 163900 9.14 3.92 20160531 163900 9.25 3.97 20160531 163900 9.36 4.02 20160531 163900 9.45 4.06 20160531 163900 9.54 4.11 20160531 163900 9.62 4.16 20160531 163900 9.69 4.20 20160531 163900 9.78 4.25 20160531 163900 9.86 4.29 20160531 163900 9.95 4.34 20160531 164000 12.20 5.17 20160531 164000 12.23 5.41 20160531 164000 12.30 5.44 20160531 164000 12.36 5.46 20160531 164000 12.42 5.48 20160531 164000 12.49 5.50 20160531 164000 12.56 5.53 20160531 164000 12.61 5.24 20160531 164000 12.62 5.55 20160531 164000 12.67 5.56 20160531 164000 12.73 5.58 20160531 164000 12.78 5.60 20160531 164000 12.83 5.61 20160531 164000 12.89 5.63 20160531 164000 12.95 5.65 20160531 164000 12.96 5.30 20160531 164000 13.01 5.67 20160531 164000 13.06 5.68 20160531 164000 13.11 5.70 20160531 164000 13.12 5.71 20160531 164000 13.14 5.72 20160531 164000 13.17 5.73 20160531 164000 13.18 5.74 20160531 164000 13.21 5.76 20160531 164000 13.24 5.77 20160531 164000 13.26 5.78 20160531 164000 13.30 5.79 20160531 164000 13.33 5.80 20160531 164000 13.35 5.81 20160531 164000 13.36 5.38 20160531 164000 13.36 5.81 20160531 164000 13.39 5.82 20160531 164000 13.42 5.83 20160531 164000 13.44 5.84 20160531 164000 13.47 5.84 20160531 164000 13.50 5.85 20160531 164000 13.54 5.86 20160531 164000 13.57 5.86 20160531 164000 13.61 5.86 20160531 164000 13.66 5.86 20160531 164000 13.69 5.86 20160531 164000 13.75 5.86 20160531 164000 13.77 5.45 20160531 164000 13.80 5.86 20160531 164000 13.86 5.87 20160531 164000 13.90 5.86 20160531 164000 13.96 5.87 20160531 164000 14.01 5.50 20160531 164000 14.05 5.86 20160531 164000 14.11 5.54 20160531 164000 14.13 5.86 20160531 164000 14.21 5.59 20160531 164000 14.23 5.86 20160531 164000 14.31 5.63 20160531 164000 14.31 5.85 20160531 164000 14.38 5.66 20160531 164000 14.41 5.85 20160531 164000 14.47 5.71 20160531 164000 14.49 5.84 20160531 164000 14.56 5.75 20160531 164000 14.57 5.84 20160531 164000 14.62 5.78 20160531 164000 14.67 5.84 20160531 164000 14.69 5.82 20160531 164100 10.04 4.78 20160531 164100 10.30 4.83 20160531 164100 10.60 4.88 20160531 164100 11.02 4.96 20160531 164100 11.45 5.03 20160531 164100 11.78 5.10 20160531 164100 6.88 2.71 20160531 164100 7.24 2.74 20160531 164100 7.60 2.77 20160531 164100 7.62 3.53 20160531 164100 7.64 3.57 20160531 164100 7.66 3.50 20160531 164100 7.66 3.61 20160531 164100 7.68 3.65 20160531 164100 7.70 3.69 20160531 164100 7.72 3.72 20160531 164100 7.75 3.77 20160531 164100 7.77 3.81 20160531 164100 7.78 3.47 20160531 164100 7.79 3.85 20160531 164100 7.83 3.91 20160531 164100 7.87 3.44 20160531 164100 7.88 3.99 20160531 164100 7.91 4.05 20160531 164100 7.95 4.12 20160531 164100 7.98 2.80 20160531 164100 7.99 3.41 20160531 164100 7.99 4.19 20160531 164100 8.03 4.26 20160531 164100 8.06 4.32 20160531 164100 8.09 4.39 20160531 164100 8.10 3.38 20160531 164100 8.13 4.45 20160531 164100 8.23 3.35 20160531 164100 8.32 2.82 20160531 164100 8.33 3.33 20160531 164100 8.36 4.50 20160531 164100 8.46 3.30 20160531 164100 8.58 3.27 20160531 164100 8.64 4.54 20160531 164100 8.69 3.25 20160531 164100 8.71 2.85 20160531 164100 8.82 3.22 20160531 164100 8.93 4.59 20160531 164100 8.95 3.20 20160531 164100 9.05 3.19 20160531 164100 9.09 2.88 20160531 164100 9.17 3.16 20160531 164100 9.18 2.90 20160531 164100 9.21 4.64 20160531 164100 9.22 2.92 20160531 164100 9.29 2.95 20160531 164100 9.30 3.14 20160531 164100 9.34 2.97 20160531 164100 9.38 2.99 20160531 164100 9.42 3.12 20160531 164100 9.44 3.01 20160531 164100 9.45 4.68 20160531 164100 9.51 3.03 20160531 164100 9.52 3.10 20160531 164100 9.57 3.05 20160531 164100 9.64 3.08 20160531 164100 9.74 4.73 20160531 164200 1.19 2.51 20160531 164200 1.28 2.50 20160531 164200 1.39 2.53 20160531 164200 1.53 2.50 20160531 164200 1.73 2.50 20160531 164200 1.87 2.55 20160531 164200 2.09 2.50 20160531 164200 2.48 2.49 20160531 164200 2.55 2.56 20160531 164200 2.82 2.49 20160531 164200 3.18 2.58 20160531 164200 3.20 2.49 20160531 164200 3.63 2.48 20160531 164200 3.72 2.59 20160531 164200 4.06 2.48 20160531 164200 4.25 2.48 20160531 164200 4.38 2.61 20160531 164200 4.45 2.49 20160531 164200 4.67 2.49 20160531 164200 4.86 2.50 20160531 164200 5.08 2.50 20160531 164200 5.12 2.62 20160531 164200 5.29 2.51 20160531 164200 5.51 2.52 20160531 164200 5.57 2.53 20160531 164200 5.57 2.54 20160531 164200 5.58 2.53 20160531 164200 5.59 2.53 20160531 164200 5.59 2.54 20160531 164200 5.60 2.54 20160531 164200 5.61 2.53 20160531 164200 5.62 2.53 20160531 164200 5.63 2.53 20160531 164200 5.63 2.54 20160531 164200 5.64 2.54 20160531 164200 5.66 2.53 20160531 164200 5.67 2.63 20160531 164200 5.69 2.52 20160531 164200 5.69 2.53 20160531 164200 5.73 2.53 20160531 164200 5.75 2.52 20160531 164200 5.80 2.52 20160531 164200 5.80 2.54 20160531 164200 5.85 2.53 20160531 164200 5.98 2.54 20160531 164200 6.19 2.66 20160531 164200 6.20 2.55 20160531 164200 6.42 2.55 20160531 164200 6.54 2.69 20160531 164200 6.58 2.55 20160531 164200 6.80 2.55 20160531 164200 7.01 2.55 20160531 164200 7.19 2.55 20160531 164200 7.38 2.55 20160531 164200 7.40 2.55 20160531 164200 7.43 2.55 20160531 164200 7.44 2.55 20160531 164200 7.45 2.55 20160531 164200 7.46 2.55 20160531 164300 4.06 2.53 20160531 164300 4.12 2.52 20160531 164300 4.14 2.53 20160531 164300 4.21 2.53 20160531 164300 4.23 2.52 20160531 164300 4.30 2.53 20160531 164300 4.34 2.52 20160531 164300 4.37 2.53 20160531 164300 4.44 2.51 20160531 164300 4.46 2.53 20160531 164300 4.55 2.51 20160531 164300 4.55 2.53 20160531 164300 4.62 2.53 20160531 164300 4.66 2.50 20160531 164300 4.70 2.53 20160531 164300 4.76 2.50 20160531 164300 4.80 2.53 20160531 164300 4.87 2.50 20160531 164300 4.91 2.53 20160531 164300 4.99 2.49 20160531 164300 5.03 2.53 20160531 164300 5.08 2.50 20160531 164300 5.16 2.50 20160531 164300 5.16 2.53 20160531 164300 5.26 2.51 20160531 164300 5.27 2.52 20160531 164300 5.36 2.51 20160531 164300 5.38 2.52 20160531 164300 5.44 2.52 20160531 164300 5.51 2.52 20160531 164300 5.55 2.52 20160531 164300 5.65 2.52 20160531 164300 5.66 2.53 20160531 164300 5.73 2.53 20160531 164300 5.76 2.52 20160531 164300 5.86 2.54 20160531 164300 5.93 2.52 20160531 164300 6.05 2.54 20160531 164300 6.10 2.53 20160531 164300 6.25 2.54 20160531 164300 6.26 2.53 20160531 164300 6.42 2.54 20160531 164300 6.45 2.53 20160531 164300 6.63 2.54 20160531 164300 6.64 2.54 20160531 164300 6.81 2.54 20160531 164300 6.84 2.55 20160531 164300 7.00 2.54 20160531 164300 7.00 2.55 20160531 164300 7.18 2.55 20160531 164300 7.22 2.55 20160531 164300 7.44 2.55 20160531 164300 7.63 2.55 20160531 164300 7.86 2.55 20160531 164300 8.09 2.55 20160531 164300 8.28 2.55 20160531 164300 8.48 2.55 20160531 164300 8.71 2.55 20160531 164300 8.94 2.55 20160531 164300 9.13 2.55 20160531 164300 9.36 2.55 20160531 164300 9.53 2.54 20160531 164300 9.66 2.54 20160531 164300 9.81 2.53 20160531 164400 10.06 2.51 20160531 164400 10.10 1.97 20160531 164400 10.18 1.99 20160531 164400 10.20 2.50 20160531 164400 10.22 2.01 20160531 164400 10.26 2.02 20160531 164400 10.31 2.04 20160531 164400 10.34 2.50 20160531 164400 10.35 2.06 20160531 164400 10.39 2.08 20160531 164400 10.43 2.09 20160531 164400 10.46 2.49 20160531 164400 10.47 2.11 20160531 164400 10.50 2.13 20160531 164400 10.52 2.15 20160531 164400 10.54 2.17 20160531 164400 10.55 2.19 20160531 164400 10.57 2.21 20160531 164400 10.58 2.23 20160531 164400 10.59 2.25 20160531 164400 10.59 2.48 20160531 164400 10.62 2.27 20160531 164400 10.63 2.46 20160531 164400 10.64 2.30 20160531 164400 10.64 2.43 20160531 164400 10.64 2.44 20160531 164400 10.65 2.41 20160531 164400 10.66 2.37 20160531 164400 10.66 2.39 20160531 164400 10.67 2.32 20160531 164400 10.67 2.34 20160531 164400 10.67 2.36 20160531 164400 7.62 1.78 20160531 164400 7.62 1.79 20160531 164400 7.64 1.78 20160531 164400 7.67 1.77 20160531 164400 7.70 1.77 20160531 164400 7.71 1.80 20160531 164400 7.74 1.77 20160531 164400 7.78 1.77 20160531 164400 7.80 1.81 20160531 164400 7.83 1.76 20160531 164400 7.88 1.76 20160531 164400 7.90 1.82 20160531 164400 7.93 1.76 20160531 164400 8.01 1.83 20160531 164400 8.07 1.77 20160531 164400 8.22 1.78 20160531 164400 8.35 1.78 20160531 164400 8.50 1.79 20160531 164400 8.65 1.80 20160531 164400 8.78 1.81 20160531 164400 8.94 1.82 20160531 164400 9.09 1.83 20160531 164400 9.24 1.84 20160531 164400 9.34 1.85 20160531 164400 9.45 1.87 20160531 164400 9.57 1.89 20160531 164400 9.66 1.91 20160531 164400 9.78 1.92 20160531 164400 9.89 1.94 20160531 164400 9.94 2.52 20160531 164400 9.99 1.96 20160531 164500 7.30 1.88 20160531 164500 7.36 1.87 20160531 164500 7.42 1.87 20160531 164500 7.48 1.87 20160531 164500 7.55 1.87 20160531 164500 7.62 1.87 20160531 164500 7.69 1.87 20160531 164500 7.75 1.87 20160531 164500 7.81 1.87 20160531 164500 7.88 1.88 20160531 164500 7.94 1.88 20160531 164500 8.01 1.88 20160531 164500 8.08 1.88 20160531 164500 8.11 1.85 20160531 164500 8.14 1.89 20160531 164500 8.21 1.89 20160531 164500 8.23 1.86 20160531 164500 8.29 1.89 20160531 164500 8.35 1.87 20160531 164500 8.35 1.89 20160531 164500 8.40 1.90 20160531 164500 8.46 1.90 20160531 164500 8.47 1.88 20160531 164500 8.51 1.91 20160531 164500 8.57 1.91 20160531 164500 8.61 1.90 20160531 164500 8.64 1.91 20160531 164500 8.69 1.92 20160531 164500 8.76 1.91 20160531 164500 8.76 1.92 20160531 164500 8.82 1.92 20160531 164500 8.89 1.93 20160531 164500 8.90 1.92 20160531 164500 8.94 1.93 20160531 164500 9.00 1.94 20160531 164500 9.06 1.93 20160531 164500 9.07 1.94 20160531 164500 9.12 1.94 20160531 164500 9.19 1.95 20160531 164500 9.21 1.94 20160531 164500 9.26 1.95 20160531 164500 9.31 1.95 20160531 164500 9.37 1.96 20160531 164500 9.38 1.96 20160531 164500 9.44 1.96 20160531 164500 9.48 1.97 20160531 164500 9.54 1.97 20160531 164500 9.59 1.98 20160531 164500 9.61 1.98 20160531 164500 9.64 1.98 20160531 164500 9.69 1.99 20160531 164500 9.74 1.99 20160531 164500 9.75 1.99 20160531 164500 9.79 1.99 20160531 164500 9.80 1.99 20160531 164500 9.80 2.00 20160531 164500 9.82 2.00 20160531 164500 9.83 2.00 20160531 164500 9.84 2.00 20160531 164600 7.04 1.90 20160531 164600 7.05 1.89 20160531 164600 7.06 1.90 20160531 164600 7.07 1.89 20160531 164600 7.07 1.90 20160531 164600 7.08 1.89 20160531 164600 7.10 1.88 20160531 164600 7.10 1.91 20160531 164600 7.11 1.88 20160531 164600 7.12 1.91 20160531 164600 7.14 1.88 20160531 164600 7.15 1.91 20160531 164600 7.16 1.88 20160531 164600 7.18 1.92 20160531 164600 7.19 1.87 20160531 164600 7.21 1.92 20160531 164600 7.24 1.93 20160531 164600 7.25 1.87 20160531 164600 7.27 1.93 20160531 164600 7.30 1.93 20160531 164600 7.33 1.94 20160531 164600 7.36 1.94 20160531 164600 7.39 1.94 20160531 164600 7.43 1.95 20160531 164600 7.47 1.95 20160531 164600 7.52 1.96 20160531 164600 7.57 1.96 20160531 164600 7.61 1.96 20160531 164600 7.67 1.97 20160531 164600 7.72 1.97 20160531 164600 7.77 1.97 20160531 164600 7.83 1.98 20160531 164600 7.90 1.98 20160531 164600 7.96 1.99 20160531 164600 8.04 1.99 20160531 164600 8.12 2.00 20160531 164600 8.18 2.00 20160531 164600 8.21 2.05 20160531 164600 8.22 2.00 20160531 164600 8.25 2.04 20160531 164600 8.28 2.00 20160531 164600 8.30 2.04 20160531 164600 8.34 2.00 20160531 164600 8.36 2.03 20160531 164600 8.38 2.01 20160531 164600 8.40 2.03 20160531 164600 8.44 2.01 20160531 164600 8.44 2.02 20160531 164600 8.49 2.02 20160531 164600 8.50 2.01 20160531 164600 8.53 2.02 20160531 164600 8.55 2.01 20160531 164600 8.58 2.01 20160531 164600 8.59 2.01 20160531 164600 8.60 2.01 20160531 164600 8.61 2.01 20160531 164600 8.62 2.01 20160531 164700 10.07 2.34 20160531 164700 10.19 2.35 20160531 164700 10.31 2.37 20160531 164700 10.41 2.38 20160531 164700 10.53 2.40 20160531 164700 10.66 2.41 20160531 164700 10.75 2.42 20160531 164700 10.86 2.43 20160531 164700 10.97 2.44 20160531 164700 11.06 2.45 20160531 164700 11.17 2.46 20160531 164700 11.29 2.47 20160531 164700 11.41 2.48 20160531 164700 11.50 2.48 20160531 164700 11.62 2.49 20160531 164700 11.72 2.50 20160531 164700 11.78 2.51 20160531 164700 11.89 2.52 20160531 164700 12.00 2.53 20160531 164700 12.09 2.53 20160531 164700 12.21 2.54 20160531 164700 12.34 2.56 20160531 164700 12.44 2.56 20160531 164700 12.58 2.57 20160531 164700 12.70 2.59 20160531 164700 12.79 2.59 20160531 164700 12.92 2.61 20160531 164700 13.06 2.62 20160531 164700 13.19 2.63 20160531 164700 13.35 2.64 20160531 164700 13.51 2.65 20160531 164700 13.66 2.66 20160531 164700 13.79 2.67 20160531 164700 13.88 2.68 20160531 164700 13.96 2.69 20160531 164700 14.04 2.69 20160531 164700 14.16 2.70 20160531 164700 8.18 2.06 20160531 164700 8.24 2.07 20160531 164700 8.31 2.08 20160531 164700 8.37 2.09 20160531 164700 8.45 2.11 20160531 164700 8.54 2.12 20160531 164700 8.60 2.14 20160531 164700 8.69 2.15 20160531 164700 8.79 2.17 20160531 164700 8.87 2.18 20160531 164700 8.96 2.19 20160531 164700 9.05 2.20 20160531 164700 9.13 2.21 20160531 164700 9.23 2.23 20160531 164700 9.34 2.24 20160531 164700 9.43 2.25 20160531 164700 9.54 2.27 20160531 164700 9.65 2.28 20160531 164700 9.75 2.29 20160531 164700 9.86 2.31 20160531 164700 9.97 2.33 20160531 170400 4.14 0.81 20160531 170400 4.18 0.82 20160531 170400 4.23 0.83 20160531 170400 4.28 0.85 20160531 170400 4.34 0.86 20160531 170400 4.40 0.87 20160531 170400 4.47 0.88 20160531 170400 4.55 0.89 20160531 170400 4.61 0.90 20160531 170400 4.68 0.92 20160531 170400 4.76 0.93 20160531 170400 4.82 0.94 20160531 170400 4.90 0.95 20160531 170400 4.96 0.96 20160531 170400 5.02 0.97 20160531 170400 5.07 0.97 20160531 170400 5.13 0.98 20160531 170400 5.19 0.99 20160531 170400 5.24 1.00 20160531 170400 5.30 1.00 20160531 170400 5.36 1.01 20160531 170400 5.41 1.02 20160531 170400 5.45 1.02 20160531 170400 5.48 1.03 20160531 170400 5.51 1.03 20160531 170400 5.56 1.04 20160531 170400 5.60 1.04 20160531 170400 5.64 1.05 20160531 170500 2.97 0.63 20160531 170500 3.18 0.66 20160531 170500 3.29 0.67 20160531 170500 3.41 0.68 20160531 170500 3.53 0.69 20160531 170500 3.75 0.72 20160531 170500 3.86 0.73 20160531 170500 3.92 0.74 20160531 170500 3.96 0.75 20160531 170500 4.01 0.77 20160531 170500 4.05 0.78 20160531 170500 4.09 0.79 20160531 170600 6.27 0.77 20160531 170600 6.38 0.78 20160531 170600 6.52 0.80 20160531 170600 6.66 0.81 20160531 170600 6.78 0.83 20160531 170600 6.93 0.85 20160531 170600 7.07 0.86 20160531 170600 7.20 0.88 20160531 170600 7.35 0.90 20160531 170600 7.49 0.91 20160531 170600 7.59 0.93 20160531 170600 7.66 0.94 20160531 170600 7.74 0.96 20160531 170600 7.82 0.97 20160531 170600 7.89 0.99 20160531 170600 7.96 1.00 20160531 170600 8.05 1.01 20160531 170600 8.14 1.03 20160531 170700 10.02 1.32 20160531 170700 10.03 1.45 20160531 170700 10.10 1.34 20160531 170700 10.15 1.36 20160531 170700 10.19 1.46 20160531 170700 10.24 1.38 20160531 170700 10.32 1.41 20160531 170700 10.34 1.48 20160531 170700 10.39 1.43 20160531 170700 10.48 1.45 20160531 170700 10.50 1.49 20160531 170700 10.54 1.47 20160531 170700 10.63 1.50 20160531 170700 10.67 1.51 20160531 170700 8.10 1.11 20160531 170700 8.11 1.09 20160531 170700 8.11 1.12 20160531 170700 8.12 1.08 20160531 170700 8.12 1.13 20160531 170700 8.12 1.14 20160531 170700 8.15 1.07 20160531 170700 8.17 1.16 20160531 170700 8.18 1.06 20160531 170700 8.21 1.05 20160531 170700 8.25 1.19 20160531 170700 8.36 1.21 20160531 170700 8.49 1.24 20160531 170700 8.61 1.26 20160531 170700 8.76 1.29 20160531 170700 8.86 1.00 20160531 170700 8.93 1.02 20160531 170700 8.93 1.31 20160531 170700 8.94 1.01 20160531 170700 9.02 1.05 20160531 170700 9.03 1.01 20160531 170700 9.11 1.02 20160531 170700 9.11 1.34 20160531 170700 9.12 1.09 20160531 170700 9.18 1.02 20160531 170700 9.21 1.02 20160531 170700 9.22 1.12 20160531 170700 9.27 1.36 20160531 170700 9.29 1.02 20160531 170700 9.36 1.02 20160531 170700 9.36 1.16 20160531 170700 9.42 1.02 20160531 170700 9.44 1.38 20160531 170700 9.52 1.20 20160531 170700 9.59 1.40 20160531 170700 9.63 1.07 20160531 170700 9.65 1.23 20160531 170700 9.72 1.41 20160531 170700 9.83 1.28 20160531 170700 9.87 1.43 20160531 170800 10.61 2.37 20160531 170800 10.77 2.39 20160531 170800 10.78 2.40 20160531 170800 10.99 2.42 20160531 170800 11.12 2.43 20160531 170800 11.24 2.45 20160531 170800 11.40 2.46 20160531 170800 11.50 2.48 20160531 170800 11.74 2.50 20160531 170800 11.77 2.50 20160531 170800 12.02 2.53 20160531 170800 12.15 2.54 20160531 170800 12.34 2.56 20160531 170800 12.55 2.58 20160531 170800 12.62 2.59 20160531 170800 12.80 2.61 20160531 170800 12.85 2.62 20160531 170800 12.89 2.62 20160531 170800 12.97 2.63 20160531 170800 13.03 2.63 20160531 170800 13.26 2.66 20160531 170800 13.68 2.71 20160531 170800 13.90 2.76 20160531 170800 14.04 2.80 20160531 170800 14.24 2.86 20160531 170800 14.33 2.88 20160531 170800 14.34 2.90 20160531 170800 14.35 2.91 20160531 170800 14.39 2.93 20160531 170800 14.41 3.10 20160531 170800 14.43 2.95 20160531 170800 14.43 3.10 20160531 170800 14.44 2.91 20160531 170800 14.46 3.09 20160531 170800 14.46 3.11 20160531 170800 14.49 2.97 20160531 170800 14.49 3.08 20160531 170800 14.50 3.07 20160531 170800 14.53 3.12 20160531 170800 14.54 2.99 20160531 170800 14.54 3.06 20160531 170800 14.58 3.05 20160531 170800 14.60 3.12 20160531 170800 14.61 2.95 20160531 170800 14.61 3.01 20160531 170800 14.62 3.04 20160531 170800 14.64 3.03 20160531 170800 14.68 3.12 20160531 170800 14.77 3.00 20160531 170800 14.80 3.13 20160531 170800 14.90 3.13 20160531 170800 14.96 3.05 20160531 170800 14.99 3.13 20160531 170800 15.10 3.13 20160531 170800 15.14 3.10 20160531 170800 15.24 3.14 20160531 170900 10.00 1.90 20160531 170900 10.19 1.92 20160531 170900 10.38 1.94 20160531 170900 10.74 1.98 20160531 170900 10.93 2.00 20160531 170900 11.10 2.01 20160531 170900 11.30 2.03 20160531 170900 11.49 2.06 20160531 170900 11.62 2.08 20160531 170900 11.73 2.10 20160531 170900 11.86 2.13 20160531 170900 11.99 2.16 20160531 170900 12.09 2.18 20160531 170900 12.22 2.21 20160531 170900 12.35 2.23 20160531 170900 12.48 2.26 20160531 170900 12.58 2.29 20160531 170900 12.61 2.31 20160531 170900 12.67 2.34 20160531 170900 12.70 2.36 20160531 170900 12.74 2.37 20160531 170900 12.76 2.38 20160531 170900 12.80 2.40 20160531 170900 12.87 2.42 20160531 170900 12.98 2.45 20160531 170900 13.11 2.64 20160531 170900 13.20 2.65 20160531 170900 13.27 2.66 20160531 170900 13.28 2.52 20160531 170900 13.35 2.67 20160531 170900 13.38 2.54 20160531 170900 13.45 2.68 20160531 170900 13.49 2.56 20160531 170900 13.49 2.68 20160531 170900 13.51 2.67 20160531 170900 13.54 2.66 20160531 170900 13.59 2.65 20160531 170900 13.61 2.59 20160531 170900 13.61 2.65 20160531 170900 13.64 2.64 20160531 170900 13.67 2.63 20160531 170900 13.72 2.62 20160531 170900 13.74 2.62 20160531 170900 9.44 1.89 20160531 170900 9.45 1.89 20160531 170900 9.46 1.89 20160531 170900 9.47 1.89 20160531 170900 9.48 1.89 20160531 170900 9.49 1.89 20160531 170900 9.52 1.89 20160531 170900 9.56 1.89 20160531 170900 9.60 1.89 20160531 170900 9.65 1.89 20160531 170900 9.68 1.89 20160531 170900 9.72 1.89 20160531 170900 9.77 1.89 20160531 170900 9.81 1.89 20160531 170900 9.84 1.89 20160531 171000 4.62 1.63 20160531 171000 4.64 1.62 20160531 171000 4.64 1.64 20160531 171000 4.65 1.64 20160531 171000 4.67 1.62 20160531 171000 4.68 1.64 20160531 171000 4.68 1.65 20160531 171000 4.71 1.64 20160531 171000 4.72 1.62 20160531 171000 4.76 1.62 20160531 171000 4.82 1.62 20160531 171000 4.89 1.62 20160531 171000 4.97 1.62 20160531 171000 5.06 1.62 20160531 171000 5.15 1.62 20160531 171000 5.24 1.62 20160531 171000 5.37 1.62 20160531 171000 5.51 1.62 20160531 171000 5.62 1.63 20160531 171000 5.78 1.63 20160531 171000 5.94 1.63 20160531 171000 6.08 1.64 20160531 171000 6.26 1.64 20160531 171000 6.44 1.64 20160531 171000 6.60 1.65 20160531 171000 6.69 1.65 20160531 171000 6.81 1.66 20160531 171000 6.93 1.66 20160531 171000 7.05 1.67 20160531 171000 7.15 1.67 20160531 171000 7.28 1.68 20160531 171000 7.42 1.69 20160531 171000 7.53 1.69 20160531 171000 7.65 1.70 20160531 171000 7.76 1.70 20160531 171000 7.88 1.71 20160531 171000 7.97 1.72 20160531 171000 8.09 1.73 20160531 171000 8.22 1.73 20160531 171000 8.34 1.74 20160531 171000 8.45 1.75 20160531 171000 8.58 1.76 20160531 171000 8.70 1.77 20160531 171000 8.80 1.78 20160531 171000 8.92 1.80 20160531 171000 9.04 1.81 20160531 171000 9.16 1.83 20160531 171000 9.26 1.84 20160531 171000 9.38 1.85 20160531 171000 9.42 1.89 20160531 171000 9.43 1.89 20160531 171000 9.44 1.89 20160531 171000 9.45 1.89 20160531 171000 9.47 1.89 20160531 171000 9.49 1.89 20160531 171000 9.50 1.87 20160531 171000 9.51 1.89 20160531 171000 9.53 1.89 20160531 171000 9.55 1.88 20160531 171000 9.57 1.88 20160531 171000 9.60 1.88 20160531 171100 1.63 1.61 20160531 171100 1.63 1.62 20160531 171100 1.87 1.63 20160531 171100 1.88 1.60 20160531 171100 2.31 1.59 20160531 171100 2.33 1.63 20160531 171100 2.77 1.59 20160531 171100 2.87 1.59 20160531 171100 2.88 1.64 20160531 171100 2.98 1.59 20160531 171100 3.13 1.59 20160531 171100 3.23 1.59 20160531 171100 3.37 1.59 20160531 171100 3.39 1.65 20160531 171100 3.53 1.59 20160531 171100 3.65 1.59 20160531 171100 3.80 1.59 20160531 171100 3.94 1.65 20160531 171100 3.96 1.59 20160531 171100 4.03 1.65 20160531 171100 4.10 1.59 20160531 171100 4.13 1.65 20160531 171100 4.21 1.59 20160531 171100 4.22 1.65 20160531 171100 4.31 1.65 20160531 171100 4.37 1.60 20160531 171100 4.41 1.65 20160531 171100 4.51 1.65 20160531 171100 4.52 1.60 20160531 171100 4.59 1.65 20160531 171100 4.67 1.60 20160531 171100 4.80 1.60 20160531 171100 4.97 1.60 20160531 171100 5.13 1.61 20160531 171100 5.30 1.61 20160531 171100 5.45 1.62 20160531 171100 5.63 1.63 20160531 171100 5.81 1.64 20160531 171100 5.96 1.65 20160531 171100 6.14 1.66 20160531 171100 6.32 1.67 20160531 171100 6.51 1.67 20160531 171100 6.67 1.68 20160531 171100 6.82 1.69 20160531 171100 6.97 1.70 20160531 171100 7.11 1.71 20160531 171100 7.24 1.72 20160531 171100 7.38 1.73 20160531 171100 7.53 1.74 20160531 171100 7.65 1.75 20160531 171100 7.80 1.76 20160531 171100 7.93 1.77 20160531 171100 8.00 1.77 20160531 171100 8.05 1.77 20160531 171100 8.12 1.78 20160531 171100 8.18 1.78 20160531 171100 8.24 1.79 20160531 171100 8.30 1.79 20160531 171100 8.36 1.80 20160531 171100 8.42 1.80 20160531 171100 8.43 1.80 20160531 171100 8.44 1.80 20160531 171100 8.45 1.80 20160531 171200 7.49 1.54 20160531 171200 7.56 1.55 20160531 171200 7.62 1.56 20160531 171200 7.69 1.57 20160531 171200 7.76 1.58 20160531 171200 7.82 1.66 20160531 171200 7.83 1.59 20160531 171200 7.85 1.67 20160531 171200 7.88 1.68 20160531 171200 7.89 1.66 20160531 171200 7.90 1.68 20160531 171200 7.92 1.69 20160531 171200 7.93 1.60 20160531 171200 7.94 1.69 20160531 171200 7.97 1.70 20160531 171200 7.99 1.70 20160531 171200 8.02 1.71 20160531 171200 8.05 1.71 20160531 171200 8.07 1.67 20160531 171200 8.08 1.71 20160531 171200 8.09 1.62 20160531 171200 8.10 1.72 20160531 171200 8.13 1.72 20160531 171200 8.16 1.73 20160531 171200 8.18 1.73 20160531 171200 8.21 1.73 20160531 171200 8.23 1.68 20160531 171200 8.23 1.73 20160531 171200 8.25 1.64 20160531 171200 8.25 1.74 20160531 171200 8.26 1.75 20160531 171200 8.27 1.75 20160531 171200 8.28 1.76 20160531 171200 8.29 1.76 20160531 171200 8.30 1.77 20160531 171200 8.31 1.77 20160531 171200 8.32 1.78 20160531 171200 8.33 1.78 20160531 171200 8.34 1.78 20160531 171200 8.36 1.79 20160531 171200 8.37 1.79 20160531 171200 8.38 1.69 20160531 171200 8.39 1.79 20160531 171200 8.40 1.79 20160531 171200 8.41 1.66 20160531 171200 8.55 1.68 20160531 171200 8.56 1.70 20160531 171200 8.70 1.70 20160531 171200 8.73 1.70 20160531 171200 8.86 1.71 20160531 171200 8.93 1.71 20160531 171200 9.02 1.74 20160531 171200 9.07 1.72 20160531 171200 9.15 1.74 20160531 171200 9.15 1.75 20160531 171200 9.16 1.75 20160531 171200 9.17 1.74 20160531 171200 9.18 1.73 20160531 171200 9.21 1.73 20160531 171200 9.25 1.73 20160531 171200 9.26 1.73 20160531 171300 4.63 1.01 20160531 171300 4.66 1.01 20160531 171300 4.66 1.02 20160531 171300 4.69 1.00 20160531 171300 4.69 1.03 20160531 171300 4.72 1.00 20160531 171300 4.72 1.03 20160531 171300 4.74 1.04 20160531 171300 4.75 1.00 20160531 171300 4.77 1.04 20160531 171300 4.79 0.99 20160531 171300 4.80 1.05 20160531 171300 4.83 0.99 20160531 171300 4.83 1.06 20160531 171300 4.86 0.99 20160531 171300 4.86 1.06 20160531 171300 4.91 1.07 20160531 171300 4.97 1.07 20160531 171300 5.02 1.08 20160531 171300 5.07 1.09 20160531 171300 5.13 1.09 20160531 171300 5.18 1.10 20160531 171300 5.24 1.10 20160531 171300 5.28 1.11 20160531 171300 5.34 1.12 20160531 171300 5.39 1.13 20160531 171300 5.43 1.14 20160531 171300 5.49 1.15 20160531 171300 5.54 1.16 20160531 171300 5.59 1.17 20160531 171300 5.64 1.18 20160531 171300 5.69 1.19 20160531 171300 5.75 1.20 20160531 171300 5.80 1.21 20160531 171300 5.84 1.22 20160531 171300 5.90 1.23 20160531 171300 5.95 1.24 20160531 171300 6.00 1.25 20160531 171300 6.04 1.26 20160531 171300 6.09 1.27 20160531 171300 6.14 1.29 20160531 171300 6.18 1.30 20160531 171300 6.24 1.31 20160531 171300 6.31 1.32 20160531 171300 6.39 1.34 20160531 171300 6.45 1.35 20160531 171300 6.52 1.36 20160531 171300 6.60 1.37 20160531 171300 6.67 1.39 20160531 171300 6.74 1.40 20160531 171300 6.81 1.41 20160531 171300 6.87 1.42 20160531 171300 6.93 1.43 20160531 171300 6.97 1.44 20160531 171300 7.03 1.46 20160531 171300 7.08 1.47 20160531 171300 7.14 1.48 20160531 171300 7.19 1.49 20160531 171300 7.24 1.50 20160531 171300 7.30 1.52 20160531 171300 7.37 1.52 20160531 171300 7.43 1.53 20160531 171400 4.90 0.98 20160531 171400 4.93 0.98 20160531 171400 4.95 0.98 20160531 171400 4.97 0.98 20160531 171400 4.99 0.75 20160531 171400 4.99 0.98 20160531 171400 5.01 0.98 20160531 171400 5.02 0.97 20160531 171400 5.04 0.97 20160531 171400 5.06 0.97 20160531 171400 5.07 0.97 20160531 171400 5.08 0.75 20160531 171400 5.12 0.97 20160531 171400 5.14 0.97 20160531 171400 5.18 0.76 20160531 171400 5.18 0.97 20160531 171400 5.22 0.97 20160531 171400 5.25 0.97 20160531 171400 5.27 0.77 20160531 171400 5.28 0.98 20160531 171400 5.31 0.98 20160531 171400 5.33 0.98 20160531 171400 5.38 0.98 20160531 171400 5.39 0.79 20160531 171400 5.42 0.98 20160531 171400 5.48 0.98 20160531 171400 5.50 0.81 20160531 171400 5.55 0.99 20160531 171400 5.59 0.99 20160531 171400 5.62 0.82 20160531 171400 5.66 0.99 20160531 171400 5.71 0.84 20160531 171400 5.71 1.00 20160531 171400 5.77 1.00 20160531 171400 5.82 0.85 20160531 171400 5.83 1.00 20160531 171400 5.89 1.01 20160531 171400 5.94 0.87 20160531 171400 5.96 1.01 20160531 171400 6.04 1.01 20160531 171400 6.05 0.89 20160531 171400 6.11 1.01 20160531 171400 6.14 0.90 20160531 171400 6.20 1.01 20160531 171400 6.25 0.91 20160531 171400 6.28 1.01 20160531 171400 6.35 0.92 20160531 171400 6.37 1.01 20160531 171400 6.45 1.01 20160531 171400 6.46 0.93 20160531 171400 6.55 0.93 20160531 171400 6.55 1.01 20160531 171400 6.60 1.01 20160531 171400 6.64 1.00 20160531 171400 6.65 0.94 20160531 171400 6.67 1.00 20160531 171400 6.71 0.99 20160531 171400 6.76 0.95 20160531 171400 6.76 0.99 20160531 171400 6.82 0.98 20160531 171400 6.85 0.96 20160531 171400 6.86 0.98 20160531 171400 6.92 0.98 20160531 171400 6.95 0.97 20160531 171500 4.40 0.74 20160531 171500 4.49 0.74 20160531 171500 4.57 0.75 20160531 171500 4.66 0.75 20160531 171500 4.74 0.75 20160531 171500 4.83 0.75 20160531 171500 4.91 0.75 20160531 171900 5.62 0.92 20160531 171900 5.62 0.93 20160531 171900 5.63 0.93 20160531 171900 5.64 0.93 20160531 171900 5.65 0.94 20160531 171900 5.66 0.94 20160531 171900 5.67 0.94 20160531 171900 5.69 0.94 20160531 171900 5.70 0.94 20160531 171900 5.72 0.93 20160531 171900 5.74 0.93 20160531 171900 5.75 0.93 20160531 172000 5.78 0.93 20160531 172000 5.80 0.93 20160531 172000 5.82 0.93 20160531 172000 5.84 0.93 20160531 172000 5.87 0.93 20160531 172000 5.88 0.90 20160531 172000 5.89 0.90 20160531 172000 5.89 0.91 20160531 172000 5.89 0.93 20160531 172000 5.92 0.91 20160531 172000 5.92 0.93 20160531 172000 5.94 0.91 20160531 172000 5.94 0.93 20160531 172000 5.95 0.92 20160531 172000 5.97 0.92 20160531 172000 5.97 0.93 20160531 172000 5.98 0.90 20160531 172000 5.99 0.92 20160531 172000 6.00 0.93 20160531 172000 6.02 0.93 20160531 172000 6.08 0.91 20160531 172000 6.16 0.91 20160531 172000 6.26 0.91 20160531 172000 6.37 0.91 20160531 172000 6.48 0.91 20160531 172000 6.57 0.91 20160531 172000 6.68 0.92 20160531 172200 10.01 1.45 20160531 172200 10.02 0.61 20160531 172200 10.03 1.46 20160531 172200 10.07 1.47 20160531 172200 10.11 1.48 20160531 172200 10.12 0.67 20160531 172200 10.13 1.48 20160531 172200 10.18 1.49 20160531 172200 10.20 1.50 20160531 172200 10.22 0.75 20160531 172200 10.25 1.50 20160531 172200 10.30 0.80 20160531 172200 10.32 1.49 20160531 172200 10.37 1.48 20160531 172200 10.40 0.88 20160531 172200 10.42 1.47 20160531 172200 10.47 1.47 20160531 172200 10.50 0.95 20160531 172200 10.53 1.46 20160531 172200 10.58 1.01 20160531 172200 10.59 1.45 20160531 172200 10.63 1.44 20160531 172200 10.67 1.08 20160531 172200 10.68 1.43 20160531 172200 10.69 1.13 20160531 172200 10.69 1.17 20160531 172200 10.69 1.20 20160531 172200 10.69 1.24 20160531 172200 10.69 1.28 20160531 172200 10.69 1.32 20160531 172200 10.69 1.35 20160531 172200 10.69 1.39 20160531 172200 8.58 1.20 20160531 172200 8.61 1.21 20160531 172200 8.66 1.22 20160531 172200 8.70 1.24 20160531 172200 8.74 1.25 20160531 172200 8.79 1.26 20160531 172200 8.83 1.27 20160531 172200 8.97 1.29 20160531 172200 9.07 1.31 20160531 172200 9.21 1.33 20160531 172200 9.35 1.35 20160531 172200 9.47 1.37 20160531 172200 9.59 1.39 20160531 172200 9.72 1.40 20160531 172200 9.85 1.42 20160531 172200 9.91 0.53 20160531 172200 9.95 1.44 20160531 172200 9.97 1.45 20160531 172300 7.17 0.90 20160531 172300 7.18 0.90 20160531 172300 7.19 0.90 20160531 172300 7.19 0.91 20160531 172300 7.20 0.91 20160531 172300 7.21 0.91 20160531 172300 7.22 0.91 20160531 172300 7.23 0.91 20160531 172300 7.25 0.92 20160531 172300 7.27 0.92 20160531 172300 7.29 0.92 20160531 172300 7.35 0.93 20160531 172300 7.42 0.95 20160531 172300 7.48 0.96 20160531 172300 7.54 0.97 20160531 172300 7.61 0.98 20160531 172300 7.67 0.99 20160531 172300 7.75 1.00 20160531 172300 7.80 1.01 20160531 172300 7.87 1.02 20160531 172300 7.93 1.03 20160531 172300 7.98 1.04 20160531 172300 8.03 1.05 20160531 172300 8.09 1.06 20160531 172300 8.13 1.07 20160531 172300 8.18 1.08 20160531 172300 8.23 1.09 20160531 172300 8.29 1.10 20160531 172300 8.30 1.10 20160531 172300 8.31 1.10 20160531 172300 8.32 1.10 20160531 172300 8.33 1.11 20160531 172300 8.34 1.11 20160531 172300 8.36 1.11 20160531 172300 8.38 1.12 20160531 172300 8.40 1.12 20160531 172300 8.42 1.13 20160531 172300 8.44 1.13 20160531 172300 8.45 1.13 20160531 172300 8.45 1.14 20160531 172300 8.45 1.15 20160531 172300 8.46 1.15 20160531 172300 8.46 1.16 20160531 172300 8.47 1.16 20160531 172300 8.47 1.17 20160531 172300 8.49 1.18 20160531 172300 8.54 1.19 20160531 172400 4.60 0.26 20160531 172400 4.79 0.30 20160531 172400 5.01 0.35 20160531 172400 5.23 0.40 20160531 172400 5.46 0.45 20160531 172400 5.65 0.49 20160531 172400 5.88 0.54 20160531 172400 6.12 0.59 20160531 172400 6.32 0.64 20160531 172400 6.39 0.66 20160531 172400 6.46 0.69 20160531 172400 6.54 0.71 20160531 172400 6.68 0.76 20160531 172400 6.75 0.79 20160531 172400 6.83 0.82 20160531 172400 6.88 0.84 20160531 172400 6.94 0.86 20160531 172400 6.97 0.86 20160531 172400 7.00 0.87 20160531 172400 7.03 0.88 20160531 172400 7.06 0.88 20160531 172400 7.10 0.89 20160531 172400 7.13 0.90 20160531 172400 7.16 0.90 20160531 172400 7.20 0.91 20160531 172900 2.50 0.37 20160531 172900 3.25 0.75 20160531 172900 3.39 0.84 20160531 172900 3.55 0.97 20160531 172900 3.68 1.07 20160531 172900 3.84 1.20 20160531 172900 3.99 1.31 20160531 172900 4.16 1.44 20160531 172900 4.30 1.54 20160531 172900 4.46 1.66 20160531 172900 4.64 1.78 20160531 172900 6.11 2.56 20160531 172900 6.11 2.57 20160531 172900 6.13 2.52 20160531 172900 6.13 2.53 20160531 172900 6.13 2.55 20160531 172900 6.15 2.50 20160531 173000 5.17 2.85 20160531 173000 5.18 2.84 20160531 173000 5.20 2.86 20160531 173000 5.22 2.82 20160531 173000 5.23 2.88 20160531 173000 5.24 2.89 20160531 173000 5.25 2.81 20160531 173000 5.27 2.90 20160531 173000 5.29 2.80 20160531 173000 5.29 2.91 20160531 173000 5.31 2.93 20160531 173000 5.33 2.94 20160531 173000 5.35 2.79 20160531 173000 5.35 2.95 20160531 173000 5.37 2.97 20160531 173000 5.40 2.98 20160531 173000 5.41 2.78 20160531 173000 5.43 2.99 20160531 173000 5.45 3.01 20160531 173000 5.48 2.76 20160531 173000 5.48 3.02 20160531 173000 5.51 3.03 20160531 173000 5.52 3.04 20160531 173000 5.54 3.06 20160531 173000 5.56 3.07 20160531 173000 5.57 2.75 20160531 173000 5.58 3.09 20160531 173000 5.60 3.10 20160531 173000 5.62 3.11 20160531 173000 5.64 2.74 20160531 173000 5.65 3.13 20160531 173000 5.67 2.73 20160531 173000 5.67 3.14 20160531 173000 5.68 3.15 20160531 173000 5.70 3.17 20160531 173000 5.72 2.71 20160531 173000 5.73 3.18 20160531 173000 5.74 3.20 20160531 173000 5.75 2.70 20160531 173000 5.75 3.21 20160531 173000 5.77 3.22 20160531 173000 5.77 3.24 20160531 173000 5.77 3.25 20160531 173000 5.77 3.27 20160531 173000 5.78 3.31 20160531 173000 5.79 3.28 20160531 173000 5.79 3.29 20160531 173000 5.79 3.32 20160531 173000 5.80 2.69 20160531 173000 5.85 3.33 20160531 173000 5.86 2.67 20160531 173000 5.91 3.35 20160531 173000 5.93 2.66 20160531 173000 5.96 2.65 20160531 173000 5.97 3.36 20160531 173000 6.02 3.37 20160531 173000 6.04 2.63 20160531 173000 6.10 2.62 20160531 173000 6.10 3.38 20160531 173000 6.11 2.59 20160531 173000 6.12 2.60 20160531 173000 6.16 3.40 20160531 173000 6.22 3.41 20160531 173000 6.29 3.42 20160531 173100 6.36 3.44 20160531 173100 6.46 3.46 20160531 173100 6.54 3.47 20160531 173100 6.66 3.48 20160531 173100 6.77 3.50 20160531 173100 6.85 3.51 20160531 173100 6.96 3.53 20160531 173100 7.08 3.54 20160531 173100 7.17 3.55 20160531 173100 7.21 3.57 20160531 173100 7.24 3.58 20160531 173100 7.30 3.59 20160531 173100 7.32 3.60 20160531 173100 7.35 3.62 20160531 173100 7.39 3.63 20160531 173100 7.44 3.64 20160531 173100 7.48 3.65 20160531 173100 7.52 3.67 20160531 173100 7.52 3.68 20160531 173100 7.54 3.69 20160531 173100 7.54 3.70 20160531 173100 7.54 3.71 20160531 173100 7.54 3.72 20160531 173100 7.57 3.73 20160531 173100 7.58 3.75 20160531 173100 7.58 3.76 20160531 173100 7.60 3.77 20160531 173100 7.61 3.78 20160531 173100 7.61 3.79 20160531 173100 7.62 3.80 20160531 173100 7.62 3.81 20160531 173100 7.63 3.83 20160531 173100 7.64 3.83 20160531 173100 7.65 3.85 20160531 173100 7.66 3.86 20160531 173100 7.66 3.90 20160531 173100 7.66 3.91 20160531 173100 7.66 3.92 20160531 173100 7.66 3.93 20160531 173100 7.66 3.94 20160531 173100 7.66 3.95 20160531 173100 7.66 3.96 20160531 173100 7.67 3.87 20160531 173100 7.67 3.88 20160531 173100 7.67 3.89 20160531 173100 7.67 3.96 20160531 173100 7.68 3.98 20160531 173100 7.68 3.99 20160531 173100 7.69 4.00 20160531 173100 7.70 4.00 20160531 173100 7.71 4.12 20160531 173100 7.72 4.01 20160531 173100 7.72 4.08 20160531 173100 7.72 4.09 20160531 173100 7.73 4.02 20160531 173100 7.73 4.05 20160531 173100 7.73 4.06 20160531 173100 7.73 4.07 20160531 173100 7.73 4.08 20160531 173100 7.73 4.10 20160531 173100 7.73 4.11 20160531 173100 7.74 4.03 20160531 173100 7.74 4.04 20160531 173200 10.00 4.55 20160531 173200 10.07 4.56 20160531 173200 10.08 4.57 20160531 173200 10.09 4.57 20160531 173200 10.11 4.58 20160531 173200 7.64 4.17 20160531 173200 7.64 4.18 20160531 173200 7.65 4.16 20160531 173200 7.65 4.19 20160531 173200 7.66 4.16 20160531 173200 7.66 4.19 20160531 173200 7.67 4.15 20160531 173200 7.67 4.20 20160531 173200 7.67 4.21 20160531 173200 7.68 4.14 20160531 173200 7.68 4.21 20160531 173200 7.68 4.22 20160531 173200 7.69 4.13 20160531 173200 7.69 4.22 20160531 173200 7.70 4.12 20160531 173200 7.70 4.23 20160531 173200 7.72 4.24 20160531 173200 7.75 4.25 20160531 173200 7.79 4.25 20160531 173200 7.82 4.26 20160531 173200 7.86 4.27 20160531 173200 7.90 4.28 20160531 173200 7.94 4.29 20160531 173200 7.98 4.29 20160531 173200 8.02 4.30 20160531 173200 8.04 4.31 20160531 173200 8.05 4.31 20160531 173200 8.06 4.32 20160531 173200 8.07 4.32 20160531 173200 8.09 4.33 20160531 173200 8.10 4.34 20160531 173200 8.12 4.34 20160531 173200 8.13 4.35 20160531 173200 8.15 4.35 20160531 173200 8.19 4.36 20160531 173200 8.22 4.37 20160531 173200 8.27 4.37 20160531 173200 8.31 4.38 20160531 173200 8.35 4.38 20160531 173200 8.39 4.39 20160531 173200 8.44 4.40 20160531 173200 8.48 4.40 20160531 173200 8.53 4.41 20160531 173200 8.60 4.42 20160531 173200 8.67 4.42 20160531 173200 8.73 4.43 20160531 173200 8.81 4.44 20160531 173200 8.89 4.45 20160531 173200 8.95 4.45 20160531 173200 9.03 4.46 20160531 173200 9.11 4.47 20160531 173200 9.18 4.47 20160531 173200 9.28 4.48 20160531 173200 9.38 4.49 20160531 173200 9.47 4.50 20160531 173200 9.58 4.51 20160531 173200 9.68 4.52 20160531 173200 9.79 4.53 20160531 173200 9.88 4.54 20160531 173300 10.13 4.59 20160531 173300 10.13 4.72 20160531 173300 10.14 4.72 20160531 173300 10.15 4.59 20160531 173300 10.16 4.60 20160531 173300 10.16 4.72 20160531 173300 10.17 4.72 20160531 173300 10.18 4.61 20160531 173300 10.19 4.61 20160531 173300 10.19 4.72 20160531 173300 10.21 4.72 20160531 173300 10.23 4.72 20160531 173300 10.25 4.62 20160531 173300 10.26 4.72 20160531 173300 10.31 4.72 20160531 173300 10.32 4.63 20160531 173300 10.34 4.73 20160531 173300 10.38 4.63 20160531 173300 10.40 4.73 20160531 173300 10.43 4.73 20160531 173300 10.45 4.64 20160531 173300 10.48 4.73 20160531 173300 10.52 4.74 20160531 173300 10.53 4.65 20160531 173300 10.57 4.73 20160531 173300 10.59 4.65 20160531 173300 10.60 4.74 20160531 173300 10.66 4.73 20160531 173300 10.67 4.66 20160531 173300 10.70 4.75 20160531 173300 10.74 4.67 20160531 173300 10.74 4.73 20160531 173300 10.80 4.76 20160531 173300 10.81 4.68 20160531 173300 10.83 4.73 20160531 173300 10.84 4.68 20160531 173300 10.87 4.69 20160531 173300 10.88 4.76 20160531 173300 10.89 4.70 20160531 173300 10.91 4.73 20160531 173300 10.92 4.70 20160531 173300 10.94 4.71 20160531 173300 10.94 4.77 20160531 173300 10.96 4.72 20160531 173300 10.98 4.72 20160531 173300 10.99 4.73 20160531 173300 10.99 4.78 20160531 173300 11.00 4.73 20160531 173300 11.04 4.79 20160531 173300 11.09 4.80 20160531 173300 11.14 4.81 20160531 173300 11.14 4.86 20160531 173300 11.18 4.86 20160531 173300 11.19 4.82 20160531 173300 11.22 4.86 20160531 173300 11.24 4.83 20160531 173300 11.25 4.86 20160531 173300 11.28 4.85 20160531 173300 11.29 4.84 20160531 173300 11.32 4.85 20160531 173300 11.34 4.85 20160531 173400 10.02 4.83 20160531 173400 10.04 4.83 20160531 173400 10.07 4.83 20160531 173400 10.08 4.83 20160531 173400 10.10 4.83 20160531 173400 10.15 4.83 20160531 173400 10.17 4.83 20160531 173400 10.17 4.84 20160531 173400 10.23 4.83 20160531 173400 10.28 4.83 20160531 173400 10.28 4.84 20160531 173400 10.34 4.84 20160531 173400 10.39 4.85 20160531 173400 10.48 4.84 20160531 173400 10.51 4.85 20160531 173400 10.61 4.85 20160531 173400 10.68 4.85 20160531 173400 10.74 4.86 20160531 173400 10.86 4.86 20160531 173400 10.97 4.87 20160531 173400 11.04 4.87 20160531 173400 11.05 4.87 20160531 173400 11.09 4.86 20160531 173400 11.25 4.88 20160531 173400 11.41 4.89 20160531 173400 11.59 4.90 20160531 173400 11.78 4.91 20160531 173400 11.93 4.91 20160531 173400 11.99 4.92 20160531 173400 11.99 4.95 20160531 173400 11.99 4.96 20160531 173400 12.00 4.95 20160531 173400 12.00 4.96 20160531 173400 12.01 4.92 20160531 173400 12.01 4.95 20160531 173400 12.02 4.93 20160531 173400 12.02 4.95 20160531 173400 12.02 4.96 20160531 173400 12.03 4.93 20160531 173400 12.03 4.95 20160531 173400 12.04 4.93 20160531 173400 12.04 4.95 20160531 173400 12.04 4.96 20160531 173400 12.05 4.94 20160531 173400 12.05 4.95 20160531 173400 12.06 4.94 20160531 173400 12.06 4.95 20160531 173400 12.07 4.94 20160531 173400 12.07 4.95 20160531 173400 12.07 4.96 20160531 173400 12.09 4.97 20160531 173400 12.12 4.97 20160531 173400 12.14 4.97 20160531 173400 12.17 4.97 20160531 173500 12.19 4.97 20160531 173500 12.21 4.98 20160531 173500 12.23 4.98 20160531 173500 12.24 4.98 20160531 173500 12.26 4.98 20160531 173500 12.27 4.99 20160531 173500 12.28 4.99 20160531 173500 12.29 4.99 20160531 173500 12.30 4.99 20160531 173500 12.31 4.99 20160531 173500 12.32 5.00 20160531 173500 12.34 5.00 20160531 173500 12.35 5.00 20160531 173500 12.37 5.00 20160531 173500 12.38 5.01 20160531 173500 12.40 5.01 20160531 173500 12.42 5.01 20160531 173500 12.43 5.02 20160531 173500 12.45 5.02 20160531 173500 12.47 5.02 20160531 173500 12.50 5.02 20160531 173500 12.52 5.02 20160531 173500 12.54 5.03 20160531 173500 12.56 5.03 20160531 173500 12.58 5.03 20160531 173500 12.61 5.03 20160531 173500 12.63 5.04 20160531 173500 12.66 5.04 20160531 173500 12.68 5.03 20160531 173500 12.70 5.03 20160531 173500 12.71 5.02 20160531 173500 12.71 5.09 20160531 173500 12.71 5.10 20160531 173500 12.71 5.11 20160531 173500 12.72 5.08 20160531 173500 12.72 5.11 20160531 173500 12.73 5.01 20160531 173500 12.73 5.08 20160531 173500 12.73 5.12 20160531 173500 12.74 5.01 20160531 173500 12.74 5.07 20160531 173500 12.74 5.12 20160531 173500 12.75 5.07 20160531 173500 12.75 5.13 20160531 173500 12.76 5.00 20160531 173500 12.76 5.06 20160531 173500 12.76 5.13 20160531 173500 12.76 5.14 20160531 173500 12.76 5.15 20160531 173500 12.77 4.99 20160531 173500 12.77 5.03 20160531 173500 12.77 5.06 20160531 173500 12.78 5.01 20160531 173500 12.78 5.02 20160531 173500 12.78 5.04 20160531 173500 12.78 5.05 20160531 173500 12.78 5.14 20160531 173500 12.79 4.99 20160531 173500 12.79 5.00 20160531 173500 12.79 5.01 20160531 173500 12.80 4.98 20160531 173500 12.80 4.99 20160531 173600 10.52 4.97 20160531 173600 10.64 4.98 20160531 173600 10.76 4.99 20160531 173600 10.83 5.00 20160531 173600 10.92 5.01 20160531 173600 11.01 5.02 20160531 173600 11.09 5.02 20160531 173600 11.18 5.03 20160531 173600 11.27 5.04 20160531 173600 11.35 5.05 20160531 173600 11.44 5.06 20160531 173600 11.52 5.06 20160531 173600 11.54 5.07 20160531 173600 11.55 5.07 20160531 173600 11.57 5.07 20160531 173600 11.58 5.08 20160531 173600 11.60 5.08 20160531 173600 11.62 5.08 20160531 173600 11.64 5.08 20160531 173600 11.65 5.09 20160531 173600 11.68 5.09 20160531 173600 11.72 5.09 20160531 173600 11.76 5.10 20160531 173600 11.81 5.11 20160531 173600 11.84 5.11 20160531 173600 11.88 5.11 20160531 173600 11.92 5.12 20160531 173600 11.96 5.12 20160531 173600 11.99 5.13 20160531 173600 12.02 5.13 20160531 173600 12.04 5.13 20160531 173600 12.06 5.14 20160531 173600 12.08 5.14 20160531 173600 12.09 5.14 20160531 173600 12.10 5.14 20160531 173600 12.12 5.15 20160531 173600 12.14 5.15 20160531 173600 12.16 5.15 20160531 173600 12.20 5.16 20160531 173600 12.23 5.16 20160531 173600 12.28 5.16 20160531 173600 12.33 5.16 20160531 173600 12.38 5.17 20160531 173600 12.43 5.17 20160531 173600 12.48 5.17 20160531 173600 12.51 5.17 20160531 173600 12.55 5.18 20160531 173600 12.57 5.18 20160531 173600 12.58 5.18 20160531 173600 12.60 5.18 20160531 173600 12.61 5.17 20160531 173600 12.63 5.17 20160531 173600 12.64 5.17 20160531 173600 12.65 5.17 20160531 173600 12.67 5.17 20160531 173600 12.69 5.16 20160531 173600 12.69 5.17 20160531 173600 12.70 5.16 20160531 173600 12.72 5.16 20160531 173600 12.73 5.15 20160531 173600 12.74 5.15 20160531 173600 12.75 5.15 20160531 173700 10.10 4.92 20160531 173700 10.19 4.93 20160531 173700 10.31 4.94 20160531 173700 10.43 4.96 20160531 173700 9.59 4.85 20160531 173700 9.64 4.86 20160531 173700 9.68 4.87 20160531 173700 9.73 4.88 20160531 173700 9.78 4.88 20160531 173700 9.86 4.89 20160531 173700 9.98 4.91 20160531 175400 10.00 1.91 20160531 175400 10.01 1.90 20160531 175400 10.01 1.91 20160531 175400 10.02 1.90 20160531 175400 10.03 1.90 20160531 175400 10.04 1.90 20160531 175400 10.05 1.88 20160531 175400 10.05 1.90 20160531 175400 10.06 1.89 20160531 175400 10.06 1.90 20160531 175400 10.07 1.89 20160531 175400 9.75 1.88 20160531 175400 9.79 1.88 20160531 175400 9.82 1.89 20160531 175400 9.85 1.89 20160531 175400 9.88 1.89 20160531 175400 9.91 1.90 20160531 175400 9.94 1.90 20160531 175400 9.98 1.91 20160531 175500 10.00 1.85 20160531 175500 10.01 1.85 20160531 175500 10.02 1.86 20160531 175500 10.04 1.87 20160531 175500 2.67 0.79 20160531 175500 2.91 0.79 20160531 175500 3.21 0.79 20160531 175500 3.51 0.80 20160531 175500 3.75 0.80 20160531 175500 3.97 0.81 20160531 175500 4.19 0.82 20160531 175500 4.38 0.83 20160531 175500 4.60 0.85 20160531 175500 4.82 0.86 20160531 175500 5.00 0.87 20160531 175500 5.23 0.88 20160531 175500 5.45 0.89 20160531 175500 5.63 0.90 20160531 175500 5.79 0.92 20160531 175500 5.96 0.95 20160531 175500 6.10 0.96 20160531 175500 6.27 0.98 20160531 175500 6.44 1.01 20160531 175500 6.59 1.02 20160531 175500 6.76 1.04 20160531 175500 6.93 1.07 20160531 175500 7.07 1.09 20160531 175500 7.22 1.11 20160531 175500 7.36 1.14 20160531 175500 7.49 1.16 20160531 175500 7.64 1.18 20160531 175500 7.79 1.21 20160531 175500 7.91 1.23 20160531 175500 8.06 1.26 20160531 175500 8.21 1.28 20160531 175500 8.31 1.30 20160531 175500 8.41 1.33 20160531 175500 8.51 1.35 20160531 175500 8.59 1.37 20160531 175500 8.69 1.40 20160531 175500 8.79 1.42 20160531 175500 8.87 1.44 20160531 175500 8.97 1.47 20160531 175500 9.07 1.50 20160531 175500 9.14 1.52 20160531 175500 9.19 1.54 20160531 175500 9.25 1.56 20160531 175500 9.32 1.58 20160531 175500 9.37 1.60 20160531 175500 9.44 1.62 20160531 175500 9.51 1.64 20160531 175500 9.57 1.66 20160531 175500 9.64 1.68 20160531 175500 9.68 1.70 20160531 175500 9.71 1.71 20160531 175500 9.75 1.73 20160531 175500 9.78 1.74 20160531 175500 9.82 1.76 20160531 175500 9.85 1.77 20160531 175500 9.89 1.79 20160531 175500 9.93 1.81 20160531 175500 9.96 1.82 20160531 175500 9.97 1.83 20160531 175500 9.98 1.84 20160531 175600 0.17 0.77 20160531 175600 0.33 0.77 20160531 175600 0.37 0.77 20160531 175600 0.64 0.77 20160531 175600 0.69 0.78 20160531 175600 1.02 0.78 20160531 175600 1.30 0.78 20160531 175600 1.54 0.77 20160531 175600 1.60 0.78 20160531 175600 1.78 0.78 20160531 175600 1.84 0.79 20160531 175600 2.05 0.79 20160531 175600 2.08 0.78 20160531 175600 2.29 0.79 20160531 175600 2.48 0.91 20160531 175600 2.53 0.80 20160531 175600 2.56 0.90 20160531 175600 2.65 0.90 20160531 175600 2.65 0.91 20160531 175600 2.72 0.89 20160531 175600 2.73 0.80 20160531 175600 2.82 0.89 20160531 175600 2.85 0.92 20160531 175600 2.90 0.88 20160531 175600 2.98 0.81 20160531 175600 2.98 0.88 20160531 175600 3.05 0.93 20160531 175600 3.06 0.87 20160531 175600 3.15 0.87 20160531 175600 3.22 0.81 20160531 175600 3.22 0.86 20160531 175600 3.22 0.94 20160531 175600 3.26 0.86 20160531 175600 3.30 0.85 20160531 175600 3.33 0.85 20160531 175600 3.36 0.84 20160531 175600 3.40 0.84 20160531 175600 3.43 0.82 20160531 175600 3.43 0.95 20160531 175600 3.44 0.83 20160531 175600 3.49 0.83 20160531 175600 3.53 0.82 20160531 175600 3.64 0.97 20160531 175600 3.81 0.97 20160531 175600 4.02 0.99 20160531 175600 4.21 1.00 20160531 175600 4.32 1.01 20160531 175600 4.46 1.02 20160531 175600 4.59 1.04 20160531 175600 4.71 1.05 20160531 175600 4.84 1.07 20160531 175600 4.98 1.08 20160531 175600 5.11 1.10 20160531 175600 5.23 1.11 20160531 175600 5.35 1.13 20160531 175600 5.41 1.14 20160531 175600 5.48 1.16 20160531 175600 5.55 1.18 20160531 175600 5.63 1.20 20160531 175600 5.69 1.21 20160531 175700 10.07 2.33 20160531 175700 10.17 2.36 20160531 175700 10.26 2.38 20160531 175700 10.34 2.40 20160531 175700 10.43 2.43 20160531 175700 10.52 2.45 20160531 175700 10.61 2.47 20160531 175700 10.61 2.62 20160531 175700 10.63 2.61 20160531 175700 10.65 2.60 20160531 175700 10.68 2.58 20160531 175700 10.71 2.50 20160531 175700 10.72 2.57 20160531 175700 10.74 2.56 20160531 175700 10.77 2.55 20160531 175700 10.80 2.54 20160531 175700 10.81 2.52 20160531 175700 5.76 1.23 20160531 175700 5.84 1.25 20160531 175700 5.90 1.26 20160531 175700 6.00 1.29 20160531 175700 6.12 1.31 20160531 175700 6.20 1.33 20160531 175700 6.32 1.35 20160531 175700 6.43 1.37 20160531 175700 6.53 1.39 20160531 175700 6.64 1.42 20160531 175700 6.75 1.44 20160531 175700 6.84 1.46 20160531 175700 6.95 1.48 20160531 175700 7.05 1.51 20160531 175700 7.16 1.53 20160531 175700 7.24 1.55 20160531 175700 7.35 1.58 20160531 175700 7.45 1.60 20160531 175700 7.54 1.62 20160531 175700 7.65 1.65 20160531 175700 7.75 1.67 20160531 175700 7.81 1.69 20160531 175700 7.88 1.72 20160531 175700 7.95 1.75 20160531 175700 8.01 1.77 20160531 175700 8.08 1.79 20160531 175700 8.15 1.81 20160531 175700 8.22 1.84 20160531 175700 8.29 1.86 20160531 175700 8.36 1.88 20160531 175700 8.44 1.91 20160531 175700 8.53 1.93 20160531 175700 8.63 1.96 20160531 175700 8.72 1.99 20160531 175700 8.80 2.01 20160531 175700 8.89 2.03 20160531 175700 8.99 2.06 20160531 175700 9.07 2.08 20160531 175700 9.16 2.11 20160531 175700 9.27 2.13 20160531 175700 9.36 2.16 20160531 175700 9.47 2.18 20160531 175700 9.58 2.21 20160531 175700 9.66 2.23 20160531 175700 9.78 2.26 20160531 175700 9.89 2.28 20160531 175700 9.98 2.31 20160531 175800 10.00 2.69 20160531 175800 10.09 2.68 20160531 175800 10.14 2.92 20160531 175800 10.17 2.67 20160531 175800 10.24 2.66 20160531 175800 10.34 2.66 20160531 175800 10.34 2.96 20160531 175800 10.42 2.65 20160531 175800 10.49 2.64 20160531 175800 10.50 2.99 20160531 175800 10.56 2.63 20160531 175800 10.70 3.03 20160531 175800 10.89 3.06 20160531 175800 11.06 3.09 20160531 175800 11.25 3.13 20160531 175800 11.44 3.16 20160531 175800 11.59 3.19 20160531 175800 11.76 3.22 20160531 175800 11.93 3.25 20160531 175800 12.08 3.27 20160531 175800 12.25 3.30 20160531 175800 12.42 3.33 20160531 175800 12.60 3.36 20160531 175800 12.75 3.38 20160531 175800 12.79 3.47 20160531 175800 12.80 3.47 20160531 175800 12.81 3.46 20160531 175800 12.81 3.47 20160531 175800 12.82 3.46 20160531 175800 12.82 3.47 20160531 175800 12.84 3.45 20160531 175800 12.84 3.48 20160531 175800 12.86 3.45 20160531 175800 12.86 3.48 20160531 175800 12.87 3.44 20160531 175800 12.87 3.48 20160531 175800 12.89 3.44 20160531 175800 12.89 3.48 20160531 175800 12.92 3.41 20160531 175800 12.92 3.43 20160531 175800 12.92 3.48 20160531 175800 12.93 3.42 20160531 175800 12.95 3.49 20160531 175800 13.01 3.49 20160531 175800 13.08 3.50 20160531 175800 13.14 3.51 20160531 175800 13.21 3.52 20160531 175800 13.27 3.52 20160531 175800 13.34 3.53 20160531 175800 13.40 3.53 20160531 175800 13.46 3.54 20160531 175800 13.48 3.54 20160531 175800 9.85 2.71 20160531 175800 9.86 2.73 20160531 175800 9.87 2.74 20160531 175800 9.87 2.76 20160531 175800 9.87 2.79 20160531 175800 9.88 2.80 20160531 175800 9.88 2.82 20160531 175800 9.88 2.84 20160531 175800 9.88 2.87 20160531 175800 9.92 2.69 20160531 175800 9.95 2.89 20160531 175900 10.47 3.27 20160531 175900 11.23 3.31 20160531 175900 11.42 3.33 20160531 175900 11.70 3.36 20160531 175900 11.97 3.38 20160531 175900 12.19 3.40 20160531 175900 12.42 3.43 20160531 175900 12.67 3.45 20160531 175900 12.86 3.47 20160531 175900 13.09 3.49 20160531 175900 13.24 3.50 20160531 175900 13.27 3.51 20160531 175900 13.29 3.51 20160531 175900 13.33 3.52 20160531 175900 13.36 3.52 20160531 175900 13.39 3.53 20160531 175900 13.43 3.53 20160531 175900 13.46 3.54 20160531 175900 4.45 2.88 20160531 175900 4.49 2.91 20160531 175900 4.54 2.86 20160531 175900 4.73 2.93 20160531 175900 4.84 2.84 20160531 175900 5.16 2.96 20160531 175900 5.29 2.81 20160531 175900 5.57 2.98 20160531 175900 5.68 2.80 20160531 175900 5.91 3.01 20160531 175900 6.18 2.78 20160531 175900 6.37 3.05 20160531 175900 6.43 2.76 20160531 175900 6.58 2.75 20160531 175900 6.77 3.08 20160531 175900 6.81 2.74 20160531 175900 7.01 2.72 20160531 175900 7.03 2.52 20160531 175900 7.04 2.51 20160531 175900 7.06 2.50 20160531 175900 7.09 2.49 20160531 175900 7.11 2.47 20160531 175900 7.11 2.54 20160531 175900 7.13 2.46 20160531 175900 7.16 2.45 20160531 175900 7.18 2.38 20160531 175900 7.18 2.44 20160531 175900 7.18 2.56 20160531 175900 7.18 2.71 20160531 175900 7.20 2.39 20160531 175900 7.20 2.43 20160531 175900 7.21 2.40 20160531 175900 7.22 2.42 20160531 175900 7.25 2.57 20160531 175900 7.32 2.59 20160531 175900 7.32 2.70 20160531 175900 7.40 2.61 20160531 175900 7.45 3.12 20160531 175900 7.46 2.62 20160531 175900 7.47 2.68 20160531 175900 7.53 2.64 20160531 175900 7.58 2.67 20160531 175900 7.61 2.65 20160531 175900 8.20 3.16 20160531 175900 8.88 3.20 20160531 175900 9.62 3.23 20160531 180000 7.07 2.21 20160531 180000 7.07 2.22 20160531 180000 7.08 2.23 20160531 180000 7.09 2.19 20160531 180000 7.09 2.24 20160531 180000 7.09 2.26 20160531 180000 7.11 2.27 20160531 180000 7.11 2.28 20160531 180000 7.12 2.19 20160531 180000 7.12 2.29 20160531 180000 7.12 2.31 20160531 180000 7.13 2.32 20160531 180000 7.14 2.33 20160531 180000 7.15 2.34 20160531 180000 7.16 2.18 20160531 180000 7.16 2.35 20160531 180000 7.17 2.37 20160531 180000 7.20 2.16 20160531 180000 7.22 2.16 20160531 180000 7.25 2.14 20160531 180000 7.28 2.13 20160531 180000 7.31 2.12 20160531 180000 7.32 2.11 20160531 180000 7.40 2.11 20160531 180000 7.53 2.11 20160531 180000 7.63 2.10 20160531 180000 7.75 2.10 20160531 180000 7.88 2.09 20160531 180000 7.99 2.09 20160531 180000 8.12 2.09 20160531 180000 8.26 2.09 20160531 180000 8.40 2.08 20160531 180000 8.51 2.09 20160531 180000 8.64 2.09 20160531 180000 8.79 2.09 20160531 180000 8.90 2.10 20160531 180000 9.05 2.10 20160531 180000 9.20 2.10 20160531 180000 9.33 1.87 20160531 180000 9.33 2.11 20160531 180000 9.34 1.88 20160531 180000 9.35 1.89 20160531 180000 9.36 1.90 20160531 180000 9.37 1.92 20160531 180000 9.39 1.93 20160531 180000 9.40 1.94 20160531 180000 9.44 1.95 20160531 180000 9.47 1.96 20160531 180000 9.48 2.11 20160531 180000 9.50 1.97 20160531 180000 9.54 1.99 20160531 180000 9.58 2.00 20160531 180000 9.61 2.01 20160531 180000 9.61 2.11 20160531 180000 9.63 2.11 20160531 180000 9.64 2.10 20160531 180000 9.65 2.02 20160531 180000 9.65 2.09 20160531 180000 9.66 2.08 20160531 180000 9.67 2.07 20160531 180000 9.68 2.06 20160531 180000 9.69 2.03 20160531 180000 9.69 2.04 20160531 180000 9.69 2.05 20160531 180100 3.87 1.25 20160531 180100 4.22 1.28 20160531 180100 4.53 1.31 20160531 180100 4.86 1.34 20160531 180100 5.60 1.40 20160531 180100 5.93 1.43 20160531 180100 6.33 1.46 20160531 180100 6.69 1.49 20160531 180100 7.00 1.51 20160531 180100 7.19 1.54 20160531 180100 7.40 1.56 20160531 180100 7.64 1.58 20160531 180100 7.85 1.60 20160531 180100 8.08 1.62 20160531 180100 8.34 1.65 20160531 180100 8.60 1.67 20160531 180100 8.81 1.69 20160531 180100 8.93 1.70 20160531 180100 8.98 1.72 20160531 180100 9.01 1.73 20160531 180100 9.07 1.74 20160531 180100 9.13 1.75 20160531 180100 9.18 1.76 20160531 180100 9.25 1.77 20160531 180100 9.31 1.82 20160531 180100 9.31 1.83 20160531 180100 9.31 1.84 20160531 180100 9.32 1.78 20160531 180100 9.32 1.82 20160531 180100 9.32 1.85 20160531 180100 9.33 1.81 20160531 180100 9.33 1.86 20160531 180100 9.34 1.81 20160531 180100 9.36 1.80 20160531 180100 9.37 1.80 20160531 180100 9.39 1.79 20160531 181100 5.62 1.52 20160531 181100 5.69 1.55 20160531 181100 5.75 1.58 20160531 181100 5.81 1.61 20160531 181100 5.87 1.63 20160531 181100 5.92 1.66 20160531 181100 5.98 1.69 20160531 181100 6.04 1.73 20160531 181100 6.10 1.76 20160531 181100 6.20 1.78 20160531 181100 6.35 1.80 20160531 181100 6.50 1.82 20160531 181100 6.64 1.85 20160531 181100 6.76 1.86 20160531 181100 6.90 1.89 20160531 181100 7.04 1.91 20160531 181100 7.15 1.93 20160531 181100 7.30 1.95 20160531 181100 7.40 1.96 20160531 181100 7.50 1.98 20160531 181100 7.58 1.99 20160531 181100 7.68 2.00 20160531 181100 7.78 2.01 20160531 181100 7.88 2.03 20160531 181100 7.97 2.04 20160531 181100 8.07 2.05 20160531 181100 8.17 2.06 20160531 181100 8.23 2.08 20160531 181100 8.45 2.12 20160531 181100 8.52 2.13 20160531 181100 8.59 2.14 20160531 181100 8.67 2.16 20160531 181100 8.75 2.17 20160531 181100 8.81 2.18 20160531 181100 8.86 2.19 20160531 181100 8.90 2.20 20160531 181100 8.93 2.21 20160531 181100 8.97 2.22 20160531 181100 9.01 2.23 20160531 181100 9.05 2.24 20160531 181100 9.08 2.25 20160531 181100 9.11 2.26 20160531 181100 9.17 2.27 20160531 181100 9.23 2.28 20160531 181100 9.27 2.29 20160531 181100 9.33 2.30 20160531 181100 9.39 2.31 20160531 181100 9.43 2.32 20160531 181100 9.48 2.33 20160531 181100 9.53 2.34 20160531 181100 9.58 2.35 20160531 181100 9.61 2.35 20160531 181100 9.66 2.36 20160531 181100 9.69 2.36 20160531 181100 9.73 2.37 20160531 181100 9.78 2.37 20160531 181100 9.82 2.38 20160531 181200 10.02 2.40 20160531 181200 10.04 2.40 20160531 181200 10.06 2.40 20160531 181200 10.08 2.40 20160531 181200 10.10 2.40 20160531 181200 10.12 2.41 20160531 181200 10.15 2.40 20160531 181200 10.17 2.41 20160531 181200 10.20 2.41 20160531 181200 10.21 2.41 20160531 181200 10.24 2.42 20160531 181200 10.25 2.41 20160531 181200 10.29 2.41 20160531 181200 10.33 2.42 20160531 181200 10.35 2.41 20160531 181200 10.36 2.42 20160531 181200 10.38 2.42 20160531 181200 10.39 2.42 20160531 181200 10.40 2.42 20160531 181200 10.42 2.42 20160531 181200 10.44 2.42 20160531 181200 9.65 2.27 20160531 181200 9.66 2.28 20160531 181200 9.68 2.28 20160531 181200 9.69 2.29 20160531 181200 9.71 2.29 20160531 181200 9.73 2.29 20160531 181200 9.75 2.30 20160531 181200 9.77 2.30 20160531 181200 9.79 2.31 20160531 181200 9.81 2.31 20160531 181200 9.81 2.37 20160531 181200 9.82 2.31 20160531 181200 9.82 2.37 20160531 181200 9.83 2.37 20160531 181200 9.84 2.32 20160531 181200 9.84 2.36 20160531 181200 9.85 2.36 20160531 181200 9.86 2.32 20160531 181200 9.87 2.33 20160531 181200 9.87 2.36 20160531 181200 9.87 2.38 20160531 181200 9.88 2.35 20160531 181200 9.88 2.38 20160531 181200 9.89 2.33 20160531 181200 9.89 2.35 20160531 181200 9.90 2.33 20160531 181200 9.91 2.35 20160531 181200 9.91 2.38 20160531 181200 9.92 2.34 20160531 181200 9.93 2.39 20160531 181200 9.95 2.39 20160531 181200 9.97 2.39 20160531 181200 9.99 2.39 20160531 181300 9.63 2.27 20160531 181300 9.64 2.27 20160531 181300 9.65 2.27 20160531 181300 9.66 2.26 20160531 181300 9.66 2.27 20160531 181300 9.67 2.26 20160531 181300 9.68 2.26 20160531 181300 9.69 2.26 20160531 181300 9.70 2.26 20160531 181300 9.71 2.26 20160531 181300 9.72 2.26 20160531 181300 9.73 2.26 20160531 181300 9.74 2.24 20160531 181300 9.74 2.26 20160531 181300 9.75 2.23 20160531 181300 9.75 2.24 20160531 181300 9.75 2.26 20160531 181300 9.76 2.23 20160531 181300 9.76 2.25 20160531 181300 9.76 2.26 20160531 181300 9.77 2.22 20160531 181300 9.77 2.25 20160531 181300 9.77 2.26 20160531 181300 9.78 2.18 20160531 181300 9.78 2.21 20160531 181300 9.78 2.22 20160531 181300 9.78 2.25 20160531 181300 9.78 2.26 20160531 181300 9.79 2.18 20160531 181300 9.79 2.19 20160531 181300 9.79 2.20 20160531 181300 9.79 2.25 20160531 181300 9.79 2.26 20160531 181300 9.80 2.18 20160531 181300 9.80 2.25 20160531 181300 9.80 2.26 20160531 181400 8.84 1.79 20160531 181400 8.85 1.80 20160531 181400 8.86 1.81 20160531 181400 8.87 1.81 20160531 181400 8.89 1.82 20160531 181400 8.91 1.83 20160531 181400 8.95 1.84 20160531 181400 8.98 1.84 20160531 181400 9.01 1.85 20160531 181400 9.04 1.86 20160531 181400 9.07 1.86 20160531 181400 9.10 1.87 20160531 181400 9.13 1.88 20160531 181400 9.16 1.89 20160531 181400 9.17 1.89 20160531 181400 9.19 1.90 20160531 181400 9.21 1.90 20160531 181400 9.23 1.91 20160531 181400 9.25 1.92 20160531 181400 9.27 1.92 20160531 181400 9.28 1.93 20160531 181400 9.30 1.93 20160531 181400 9.31 1.94 20160531 181400 9.32 1.95 20160531 181400 9.33 1.96 20160531 181400 9.33 1.97 20160531 181400 9.34 1.98 20160531 181400 9.35 1.99 20160531 181400 9.35 2.00 20160531 181400 9.38 2.00 20160531 181400 9.40 2.01 20160531 181400 9.43 2.01 20160531 181400 9.45 2.02 20160531 181400 9.48 2.02 20160531 181400 9.50 2.03 20160531 181400 9.53 2.03 20160531 181400 9.55 2.04 20160531 181400 9.57 2.04 20160531 181400 9.58 2.05 20160531 181400 9.59 2.06 20160531 181400 9.60 2.06 20160531 181400 9.60 2.07 20160531 181400 9.61 2.08 20160531 181400 9.61 2.09 20160531 181400 9.62 2.09 20160531 181400 9.63 2.10 20160531 181400 9.64 2.11 20160531 181400 9.66 2.11 20160531 181400 9.67 2.12 20160531 181400 9.68 2.13 20160531 181400 9.69 2.13 20160531 181400 9.70 2.13 20160531 181400 9.71 2.14 20160531 181400 9.72 2.14 20160531 181400 9.73 2.15 20160531 181400 9.74 2.15 20160531 181400 9.75 2.16 20160531 181400 9.76 2.16 20160531 181400 9.76 2.17 20160531 181400 9.77 2.17 20160531 181500 6.61 1.24 20160531 181500 6.67 1.25 20160531 181500 6.74 1.26 20160531 181500 6.80 1.27 20160531 181500 6.86 1.28 20160531 181500 6.93 1.29 20160531 181500 6.99 1.30 20160531 181500 7.06 1.31 20160531 181500 7.12 1.33 20160531 181500 7.18 1.34 20160531 181500 7.24 1.35 20160531 181500 7.31 1.36 20160531 181500 7.37 1.37 20160531 181500 7.43 1.39 20160531 181500 7.50 1.40 20160531 181500 7.56 1.41 20160531 181500 7.61 1.42 20160531 181500 7.64 1.43 20160531 181500 7.66 1.44 20160531 181500 7.69 1.44 20160531 181500 7.72 1.45 20160531 181500 7.75 1.46 20160531 181500 7.77 1.46 20160531 181500 7.80 1.47 20160531 181500 7.83 1.48 20160531 181500 7.84 1.49 20160531 181500 7.85 1.49 20160531 181500 7.86 1.50 20160531 181500 7.87 1.50 20160531 181500 7.88 1.51 20160531 181500 7.89 1.52 20160531 181500 7.90 1.52 20160531 181500 7.91 1.53 20160531 181500 7.92 1.53 20160531 181500 7.95 1.54 20160531 181500 7.98 1.55 20160531 181500 8.01 1.56 20160531 181500 8.04 1.56 20160531 181500 8.07 1.57 20160531 181500 8.11 1.58 20160531 181500 8.14 1.59 20160531 181500 8.17 1.59 20160531 181500 8.21 1.60 20160531 181500 8.25 1.61 20160531 181500 8.29 1.62 20160531 181500 8.34 1.63 20160531 181500 8.38 1.64 20160531 181500 8.43 1.65 20160531 181500 8.47 1.66 20160531 181500 8.52 1.67 20160531 181500 8.57 1.68 20160531 181500 8.59 1.69 20160531 181500 8.62 1.70 20160531 181500 8.65 1.71 20160531 181500 8.67 1.72 20160531 181500 8.69 1.72 20160531 181500 8.72 1.73 20160531 181500 8.75 1.74 20160531 181500 8.77 1.75 20160531 181500 8.79 1.76 20160531 181500 8.80 1.77 20160531 181500 8.81 1.77 20160531 181500 8.82 1.78 20160531 181500 8.83 1.79 20160531 181600 2.63 0.99 20160531 181600 2.67 0.99 20160531 181600 2.75 0.99 20160531 181600 2.87 0.98 20160531 181600 2.97 0.98 20160531 181600 3.09 0.98 20160531 181600 3.20 0.98 20160531 181600 3.30 0.97 20160531 181600 3.42 0.97 20160531 181600 3.53 0.97 20160531 181600 3.60 0.97 20160531 181600 3.65 0.97 20160531 181600 3.70 0.97 20160531 181600 3.75 0.97 20160531 181600 3.80 0.97 20160531 181600 3.84 0.97 20160531 181600 3.90 0.97 20160531 181600 3.95 0.97 20160531 181600 4.00 0.97 20160531 181600 4.08 0.97 20160531 181600 4.17 0.97 20160531 181600 4.26 0.97 20160531 181600 4.33 0.98 20160531 181600 4.42 0.98 20160531 181600 4.51 0.98 20160531 181600 4.59 0.98 20160531 181600 4.68 0.99 20160531 181600 4.77 0.99 20160531 181600 4.83 0.99 20160531 181600 4.88 1.00 20160531 181600 4.93 1.00 20160531 181600 4.99 1.01 20160531 181600 5.04 1.01 20160531 181600 5.10 1.01 20160531 181600 5.16 1.02 20160531 181600 5.22 1.02 20160531 181600 5.27 1.03 20160531 181600 5.31 1.03 20160531 181600 5.36 1.04 20160531 181600 5.40 1.05 20160531 181600 5.44 1.05 20160531 181600 5.49 1.06 20160531 181600 5.53 1.07 20160531 181600 5.57 1.07 20160531 181600 5.62 1.08 20160531 181600 5.67 1.09 20160531 181600 5.71 1.09 20160531 181600 5.75 1.10 20160531 181600 5.79 1.11 20160531 181600 5.84 1.11 20160531 181600 5.88 1.12 20160531 181600 5.92 1.13 20160531 181600 5.96 1.13 20160531 181600 6.01 1.14 20160531 181600 6.05 1.15 20160531 181600 6.10 1.16 20160531 181600 6.16 1.17 20160531 181600 6.21 1.18 20160531 181600 6.26 1.18 20160531 181600 6.32 1.19 20160531 181600 6.37 1.20 20160531 181600 6.42 1.21 20160531 181600 6.48 1.22 20160531 181600 6.54 1.23 20160531 181700 0.28 1.45 20160531 181700 0.38 1.43 20160531 181700 0.40 1.46 20160531 181700 0.49 1.42 20160531 181700 0.60 1.40 20160531 181700 0.65 1.47 20160531 181700 0.83 1.35 20160531 181700 0.92 1.34 20160531 181700 0.94 1.49 20160531 181700 1.02 1.33 20160531 181700 1.11 1.31 20160531 181700 1.17 1.50 20160531 181700 1.23 1.30 20160531 181700 1.37 1.29 20160531 181700 1.45 1.51 20160531 181700 1.50 1.58 20160531 181700 1.51 1.27 20160531 181700 1.63 1.26 20160531 181700 1.75 1.52 20160531 181700 1.75 1.56 20160531 181700 1.78 1.25 20160531 181700 1.93 1.24 20160531 181700 1.99 1.55 20160531 181700 2.03 1.54 20160531 181700 2.07 1.23 20160531 181700 2.20 1.21 20160531 181700 2.32 1.20 20160531 181700 2.33 1.19 20160531 181700 2.35 1.18 20160531 181700 2.36 1.17 20160531 181700 2.37 1.16 20160531 181700 2.39 1.15 20160531 181700 2.40 1.14 20160531 181700 2.42 1.13 20160531 181700 2.44 1.12 20160531 181700 2.50 1.11 20160531 181700 2.65 1.11 20160531 181700 2.71 1.00 20160531 181700 2.77 1.00 20160531 181700 2.80 1.10 20160531 181700 2.83 1.00 20160531 181700 2.88 1.01 20160531 181700 2.93 1.01 20160531 181700 2.95 1.10 20160531 181700 2.99 1.02 20160531 181700 3.04 1.02 20160531 181700 3.07 1.09 20160531 181700 3.09 1.02 20160531 181700 3.12 1.03 20160531 181700 3.16 1.03 20160531 181700 3.21 1.04 20160531 181700 3.22 1.09 20160531 181700 3.27 1.04 20160531 181700 3.34 1.05 20160531 181700 3.35 1.08 20160531 181700 3.42 1.06 20160531 181700 3.49 1.08 20160531 181700 3.50 1.06 20160531 181700 3.58 1.07 20160531 181700 3.61 1.07 20160531 181800 0.25 1.66 20160531 181800 0.43 1.64 20160531 181800 0.46 1.68 20160531 181800 0.61 1.63 20160531 181800 0.83 1.62 20160531 181800 1.06 1.60 20160531 181800 1.15 1.69 20160531 181800 1.29 1.59 20160531 181800 1.95 1.71 20160531 181800 2.75 1.73 20160531 181800 3.58 1.75 20160531 181800 3.82 1.89 20160531 181800 3.84 1.88 20160531 181800 3.87 1.88 20160531 181800 3.90 1.88 20160531 181800 3.93 1.88 20160531 181800 3.96 1.88 20160531 181800 3.98 1.88 20160531 181800 3.99 1.88 20160531 181800 4.01 1.88 20160531 181800 4.02 1.88 20160531 181800 4.04 1.88 20160531 181800 4.06 1.88 20160531 181800 4.08 1.87 20160531 181800 4.11 1.87 20160531 181800 4.23 1.88 20160531 181800 4.25 1.77 20160531 181800 4.39 1.88 20160531 181800 4.53 1.88 20160531 181800 4.67 1.88 20160531 181800 4.82 1.88 20160531 181800 4.97 1.88 20160531 181800 5.05 1.79 20160531 181800 5.13 1.88 20160531 181800 5.26 1.89 20160531 181800 5.39 1.89 20160531 181800 5.43 1.89 20160531 181800 5.47 1.89 20160531 181800 5.51 1.89 20160531 181800 5.56 1.89 20160531 181800 5.62 1.89 20160531 181800 5.66 1.89 20160531 181800 5.72 1.89 20160531 181800 5.78 1.89 20160531 181800 5.83 1.89 20160531 181800 5.89 1.81 20160531 181800 5.89 1.89 20160531 181800 5.96 1.89 20160531 181800 6.01 1.88 20160531 181800 6.06 1.88 20160531 181800 6.12 1.88 20160531 181800 6.17 1.88 20160531 181800 6.23 1.88 20160531 181800 6.29 1.87 20160531 181800 6.31 1.87 20160531 181800 6.33 1.86 20160531 181800 6.35 1.86 20160531 181800 6.36 1.85 20160531 181800 6.40 1.85 20160531 181800 6.43 1.84 20160531 181800 6.48 1.84 20160531 181800 6.50 1.83 20160531 181800 6.55 1.83 20160531 181900 3.62 1.88 20160531 181900 3.63 1.88 20160531 181900 3.65 1.87 20160531 181900 3.65 1.88 20160531 181900 3.66 1.89 20160531 181900 3.68 1.87 20160531 181900 3.68 1.89 20160531 181900 3.70 1.89 20160531 181900 3.71 1.87 20160531 181900 3.73 1.89 20160531 181900 3.74 1.87 20160531 181900 3.75 1.89 20160531 181900 3.77 1.89 20160531 181900 3.78 1.86 20160531 181900 3.80 1.89 20160531 181900 3.83 1.86 20160531 181900 3.88 1.86 20160531 181900 3.92 1.85 20160531 181900 3.96 1.85 20160531 181900 3.99 1.85 20160531 181900 4.03 1.85 20160531 181900 4.07 1.84 20160531 181900 4.11 1.84 20160531 181900 4.17 1.84 20160531 181900 4.22 1.84 20160531 181900 4.28 1.83 20160531 181900 4.34 1.83 20160531 181900 4.41 1.83 20160531 181900 4.46 1.83 20160531 181900 4.53 1.83 20160531 181900 4.61 1.83 20160531 181900 4.67 1.83 20160531 181900 4.75 1.83 20160531 181900 4.83 1.83 20160531 181900 4.91 1.83 20160531 181900 4.99 1.82 20160531 181900 5.06 1.82 20160531 181900 5.14 1.82 20160531 181900 5.20 1.81 20160531 181900 5.28 1.81 20160531 181900 5.37 1.81 20160531 181900 5.44 1.80 20160531 181900 5.53 1.80 20160531 181900 5.61 1.80 20160531 181900 5.70 1.79 20160531 181900 5.78 1.79 20160531 181900 5.86 1.78 20160531 181900 5.95 1.78 20160531 181900 6.03 1.78 20160531 181900 6.12 1.77 20160531 181900 6.21 1.77 20160531 181900 6.31 1.76 20160531 181900 6.39 1.76 20160531 181900 6.48 1.76 20160531 181900 6.57 1.76 20160531 181900 6.65 1.75 20160531 181900 6.74 1.75 20160531 181900 6.84 1.75 20160531 181900 6.93 1.75 20160531 181900 7.02 1.75 20160531 182000 10.01 1.98 20160531 182000 10.04 1.99 20160531 182000 7.11 1.75 20160531 182000 7.21 1.75 20160531 182000 7.30 1.75 20160531 182000 7.40 1.75 20160531 182000 7.51 1.76 20160531 182000 7.59 1.76 20160531 182000 7.70 1.76 20160531 182000 7.80 1.77 20160531 182000 7.91 1.77 20160531 182000 7.99 1.77 20160531 182000 8.08 1.78 20160531 182000 8.16 1.79 20160531 182000 8.22 1.79 20160531 182000 8.29 1.80 20160531 182000 8.37 1.80 20160531 182000 8.45 1.81 20160531 182000 8.52 1.81 20160531 182000 8.60 1.82 20160531 182000 8.68 1.83 20160531 182000 8.76 1.83 20160531 182000 8.85 1.84 20160531 182000 8.94 1.85 20160531 182000 9.02 1.85 20160531 182000 9.11 1.86 20160531 182000 9.20 1.87 20160531 182000 9.29 1.88 20160531 182000 9.37 1.89 20160531 182000 9.42 1.96 20160531 182000 9.44 1.96 20160531 182000 9.45 1.97 20160531 182000 9.46 1.89 20160531 182000 9.46 1.96 20160531 182000 9.49 1.96 20160531 182000 9.51 1.95 20160531 182000 9.52 1.95 20160531 182000 9.53 1.90 20160531 182000 9.53 1.94 20160531 182000 9.53 1.97 20160531 182000 9.55 1.94 20160531 182000 9.56 1.94 20160531 182000 9.59 1.91 20160531 182000 9.59 1.94 20160531 182000 9.59 1.97 20160531 182000 9.63 1.94 20160531 182000 9.66 1.93 20160531 182000 9.67 1.97 20160531 182000 9.68 1.95 20160531 182000 9.72 1.95 20160531 182000 9.73 1.94 20160531 182000 9.75 1.98 20160531 182000 9.76 1.95 20160531 182000 9.80 1.96 20160531 182000 9.81 1.95 20160531 182000 9.81 1.98 20160531 182000 9.85 1.96 20160531 182000 9.87 1.96 20160531 182000 9.89 1.98 20160531 182000 9.90 1.96 20160531 182000 9.94 1.97 20160531 182000 9.97 1.98 20160531 182000 9.97 1.99 20160531 182100 10.03 1.99 20160531 182100 10.07 2.00 20160531 182100 10.11 2.01 20160531 182100 10.14 2.30 20160531 182100 10.15 2.02 20160531 182100 10.21 2.04 20160531 182100 10.26 2.05 20160531 182100 10.26 2.30 20160531 182100 10.29 2.06 20160531 182100 10.34 2.07 20160531 182100 10.35 2.09 20160531 182100 10.35 2.10 20160531 182100 10.36 2.11 20160531 182100 10.37 2.13 20160531 182100 10.38 2.14 20160531 182100 10.39 2.15 20160531 182100 10.40 2.17 20160531 182100 10.42 2.18 20160531 182100 10.43 2.31 20160531 182100 10.45 2.20 20160531 182100 10.53 2.21 20160531 182100 10.59 2.31 20160531 182100 10.60 2.23 20160531 182100 10.67 2.24 20160531 182100 10.73 2.26 20160531 182100 10.77 2.32 20160531 182100 10.81 2.27 20160531 182100 10.87 2.29 20160531 182100 10.91 2.32 20160531 182100 10.93 2.30 20160531 182100 11.00 2.32 20160531 182100 7.52 2.07 20160531 182100 7.54 2.08 20160531 182100 7.58 2.09 20160531 182100 7.61 2.10 20160531 182100 7.67 2.10 20160531 182100 7.81 2.12 20160531 182100 7.96 2.13 20160531 182100 8.11 2.14 20160531 182100 8.23 2.16 20160531 182100 8.37 2.17 20160531 182100 8.51 2.18 20160531 182100 8.63 2.19 20160531 182100 8.77 2.21 20160531 182100 8.85 2.22 20160531 182100 8.89 2.22 20160531 182100 8.94 2.23 20160531 182100 9.00 2.24 20160531 182100 9.06 2.24 20160531 182100 9.11 2.25 20160531 182100 9.17 2.26 20160531 182100 9.23 2.27 20160531 182100 9.29 2.27 20160531 182100 9.33 2.27 20160531 182100 9.36 2.27 20160531 182100 9.39 2.28 20160531 182100 9.43 2.28 20160531 182100 9.48 2.28 20160531 182100 9.53 2.28 20160531 182100 9.57 2.28 20160531 182100 9.63 2.28 20160531 182100 9.70 2.28 20160531 182100 9.82 2.29 20160531 182100 9.98 2.29 20160531 182200 3.02 1.33 20160531 182200 3.29 1.38 20160531 182200 3.61 1.42 20160531 182200 3.92 1.45 20160531 182200 4.31 1.49 20160531 182200 4.73 1.53 20160531 182200 5.17 1.58 20160531 182200 5.54 1.61 20160531 182200 5.83 1.64 20160531 182200 5.97 1.67 20160531 182200 6.08 1.69 20160531 182200 6.20 1.72 20160531 182200 6.34 1.75 20160531 182200 6.45 1.77 20160531 182200 6.58 1.80 20160531 182200 6.72 1.82 20160531 182200 6.86 1.85 20160531 182200 6.92 1.86 20160531 182200 6.97 1.88 20160531 182200 7.02 1.89 20160531 182200 7.06 1.90 20160531 182200 7.12 1.92 20160531 182200 7.17 1.93 20160531 182200 7.21 1.94 20160531 182200 7.27 1.96 20160531 182200 7.33 1.97 20160531 182200 7.33 1.98 20160531 182200 7.33 1.99 20160531 182200 7.33 2.00 20160531 182200 7.34 2.01 20160531 182200 7.35 2.02 20160531 182200 7.36 2.03 20160531 182200 7.39 2.04 20160531 182200 7.43 2.05 20160531 182200 7.46 2.05 20160531 182200 7.49 2.06 20160531 182600 5.43 0.53 20160531 182600 5.46 0.53 20160531 182600 5.48 0.53 20160531 182600 5.50 0.53 20160531 182600 5.52 0.54 20160531 182600 5.53 0.54 20160531 182600 5.56 0.54 20160531 182600 5.62 0.55 20160531 182600 5.67 0.56 20160531 182600 5.73 0.56 20160531 182600 5.78 0.57 20160531 182600 5.83 0.57 20160531 182600 5.87 0.58 20160531 182600 5.92 0.58 20160531 182600 5.97 0.59 20160531 182600 5.99 0.59 20160531 182600 6.02 0.60 20160531 182600 6.06 0.61 20160531 182600 6.10 0.61 20160531 182600 6.15 0.62 20160531 182600 6.21 0.63 20160531 182600 6.25 0.67 20160531 182600 6.26 0.67 20160531 182600 6.27 0.64 20160531 182600 6.27 0.66 20160531 182600 6.27 0.67 20160531 182600 6.29 0.66 20160531 182600 6.33 0.66 20160531 182600 6.34 0.65 20160531 182600 6.37 0.66 20160531 182600 6.41 0.65 20160531 185200 6.42 0.80 20160531 185200 6.44 0.80 20160531 185200 6.47 0.80 20160531 185200 6.51 0.81 20160531 185200 6.54 0.81 20160531 185200 6.57 0.81 20160531 185200 6.61 0.81 20160531 185200 6.64 0.81 20160531 185200 6.69 0.82 20160531 185200 6.72 0.82 20160531 185200 6.77 0.82 20160531 185200 6.81 0.82 20160531 185200 6.89 0.83 20160531 185200 6.98 0.84 20160531 185200 7.07 0.85 20160531 185200 7.16 0.86 20160531 185200 7.24 0.87 20160531 185200 7.33 0.88 20160531 185200 7.41 0.89 20160531 185200 7.51 0.90 20160531 185200 7.58 0.90 20160531 185200 7.67 0.91 20160531 185200 7.76 0.92 20160531 185200 7.87 0.93 20160531 185200 7.96 0.94 20160531 185200 8.06 0.94 20160531 185200 8.18 0.96 20160531 185200 8.28 0.97 20160531 185200 8.39 0.98 20160531 185300 2.24 0.47 20160531 185300 2.29 0.48 20160531 185300 2.35 0.48 20160531 185300 2.39 0.48 20160531 185300 2.45 0.48 20160531 185300 2.57 0.49 20160531 185300 2.71 0.49 20160531 185300 2.91 0.50 20160531 185300 3.06 0.51 20160531 185300 3.13 0.51 20160531 185300 3.22 0.52 20160531 185300 3.31 0.52 20160531 185300 3.39 0.53 20160531 185300 3.46 0.53 20160531 185300 3.55 0.54 20160531 185300 3.79 0.55 20160531 185300 3.88 0.55 20160531 185300 3.97 0.56 20160531 185300 4.06 0.57 20160531 185300 4.14 0.57 20160531 185300 4.33 0.58 20160531 185300 4.41 0.59 20160531 185300 4.50 0.59 20160531 185300 4.59 0.60 20160531 185300 4.68 0.61 20160531 185300 4.76 0.61 20160531 185300 4.85 0.62 20160531 185300 4.93 0.63 20160531 185300 5.02 0.64 20160531 185300 5.09 0.65 20160531 185300 5.18 0.65 20160531 185300 5.27 0.66 20160531 185300 5.36 0.67 20160531 185300 5.44 0.68 20160531 185300 5.53 0.69 20160531 185300 5.63 0.70 20160531 185300 5.72 0.71 20160531 185300 5.80 0.71 20160531 185300 5.90 0.72 20160531 185300 5.99 0.73 20160531 185300 6.08 0.74 20160531 185300 6.09 0.74 20160531 185300 6.11 0.75 20160531 185300 6.13 0.75 20160531 185300 6.15 0.76 20160531 185300 6.16 0.76 20160531 185300 6.17 0.77 20160531 185300 6.19 0.77 20160531 185300 6.20 0.77 20160531 185300 6.22 0.78 20160531 185300 6.26 0.78 20160531 185300 6.29 0.78 20160531 185300 6.32 0.79 20160531 185300 6.35 0.79 20160531 185300 6.38 0.79 20160531 185400 0.09 0.40 20160531 185400 0.21 0.41 20160531 185400 0.32 0.38 20160531 185400 0.34 0.42 20160531 185400 0.44 0.37 20160531 185400 0.50 0.37 20160531 185400 0.58 0.36 20160531 185400 0.58 0.42 20160531 185400 0.61 0.36 20160531 185400 0.62 0.36 20160531 185400 0.64 0.42 20160531 185400 0.66 0.36 20160531 185400 0.68 0.36 20160531 185400 0.72 0.35 20160531 185400 0.74 0.35 20160531 185400 0.74 0.42 20160531 185400 0.79 0.35 20160531 185400 0.80 0.35 20160531 185400 0.81 0.42 20160531 185400 0.83 0.36 20160531 185400 0.88 0.42 20160531 185400 0.97 0.43 20160531 185400 1.14 0.43 20160531 185400 1.22 0.43 20160531 185400 1.28 0.43 20160531 185400 1.33 0.43 20160531 185400 1.47 0.43 20160531 185400 1.53 0.43 20160531 185400 1.57 0.43 20160531 185400 1.62 0.44 20160531 185400 1.69 0.44 20160531 185400 1.74 0.45 20160531 185400 1.79 0.45 20160531 185400 1.84 0.45 20160531 185400 1.90 0.46 20160531 185400 1.96 0.46 20160531 185400 2.00 0.46 20160531 185400 2.05 0.47 20160531 185400 2.10 0.47 20160531 185400 2.15 0.47 20160531 185400 2.20 0.47 20160531 185500 0.93 0.37 20160531 185500 0.97 0.38 20160531 185500 1.04 0.39 20160531 185500 1.07 0.40 20160531 185500 1.12 0.39 20160531 185500 1.12 0.40 20160531 185500 1.14 0.37 20160531 185500 1.14 0.38 20160531 185500 1.16 0.36 20160531 185500 1.17 0.36 20160531 185500 1.18 0.35 20160531 185500 1.21 0.33 20160531 185500 1.24 0.33 20160531 185500 1.26 0.33 20160531 185500 1.29 0.33 20160531 185500 1.32 0.33 20160531 185500 1.37 0.32 20160531 185500 1.43 0.32 20160531 185500 1.45 0.32 20160531 185500 1.53 0.38 20160531 185500 1.56 0.39 20160531 185500 1.58 0.40 20160531 185500 1.60 0.41 20160531 185500 1.61 0.41 20160531 185500 1.64 0.42 20160531 185500 1.65 0.42 20160531 185500 1.67 0.43 20160531 185500 1.70 0.43 20160531 185500 1.71 0.44 20160531 185500 1.77 0.44 20160531 185500 1.78 0.44 20160531 185500 1.81 0.43 20160531 185500 1.87 0.43 20160531 185500 1.96 0.41 20160531 185500 2.00 0.40 20160531 185500 2.04 0.38 20160531 185500 2.17 0.35 20160531 185500 2.22 0.34 20160531 185600 1.86 0.37 20160531 185600 1.94 0.37 20160531 185600 2.00 0.30 20160531 185600 2.06 0.32 20160531 185600 2.07 0.37 20160531 185600 2.11 0.33 20160531 185600 2.12 0.37 20160531 185600 2.16 0.35 20160531 185600 2.22 0.37 20160531 185600 2.27 0.23 20160531 185600 2.27 0.33 20160531 185600 2.29 0.33 20160531 185600 2.30 0.24 20160531 185600 2.32 0.27 20160531 185600 2.32 0.32 20160531 185600 2.33 0.26 20160531 185600 2.33 0.28 20160531 185600 2.33 0.29 20160531 185600 2.33 0.31 20160531 185600 2.34 0.32 20160531 185600 2.44 0.29 20160531 185600 2.68 0.27 20160531 185600 3.02 0.28 20160531 185600 3.05 0.35 20160531 185600 3.24 0.33 20160531 185600 3.31 0.35 20160531 185600 3.38 0.36 20160531 185700 2.42 0.28 20160531 185700 2.48 0.29 20160531 185700 2.50 0.28 20160531 185700 2.56 0.31 20160531 185700 2.65 0.32 20160531 185700 2.77 0.33 20160531 185700 2.78 0.28 20160531 185700 2.99 0.28 20160531 185700 3.23 0.28 20160531 185700 3.73 0.27 20160531 185700 4.03 0.27 20160531 190100 4.88 1.83 20160531 190100 4.90 1.84 20160531 190100 4.93 1.84 20160531 190100 4.96 1.84 20160531 190100 4.99 1.84 20160531 190100 5.02 1.84 20160531 190100 5.05 1.84 20160531 190100 5.06 1.83 20160531 190100 5.08 1.83 20160531 190100 5.08 1.84 20160531 190100 5.09 1.84 20160531 190100 5.10 1.84 20160531 190100 5.11 1.84 20160531 190100 5.12 1.84 20160531 190200 4.47 2.02 20160531 190200 4.49 2.01 20160531 190200 4.49 2.03 20160531 190200 4.50 2.01 20160531 190200 4.50 2.03 20160531 190200 4.52 2.00 20160531 190200 4.52 2.04 20160531 190200 4.54 2.00 20160531 190200 4.54 2.04 20160531 190200 4.55 2.00 20160531 190200 4.56 2.05 20160531 190200 4.57 1.99 20160531 190200 4.58 2.05 20160531 190200 4.59 1.99 20160531 190200 4.60 2.06 20160531 190200 4.61 1.98 20160531 190200 4.62 1.98 20160531 190200 4.62 2.07 20160531 190200 4.63 1.97 20160531 190200 4.63 2.07 20160531 190200 4.64 1.97 20160531 190200 4.65 1.97 20160531 190200 4.65 2.08 20160531 190200 4.66 1.96 20160531 190200 4.66 2.08 20160531 190200 4.67 1.96 20160531 190200 4.68 1.96 20160531 190200 4.70 1.95 20160531 190200 4.71 1.95 20160531 190200 4.72 1.94 20160531 190200 4.73 1.94 20160531 190200 4.74 1.94 20160531 190200 4.75 1.93 20160531 190200 4.76 1.93 20160531 190200 4.77 1.93 20160531 190200 4.80 1.92 20160531 190200 4.82 1.92 20160531 190200 4.83 1.91 20160531 190200 4.86 1.91 20160531 190200 4.88 1.84 20160531 190200 4.88 1.90 20160531 190200 4.89 1.84 20160531 190200 4.90 1.84 20160531 190200 4.90 1.89 20160531 190200 4.92 1.84 20160531 190200 4.92 1.89 20160531 190200 4.93 1.84 20160531 190200 4.94 1.85 20160531 190200 4.94 1.88 20160531 190200 4.95 1.85 20160531 190200 4.95 1.87 20160531 190200 4.95 1.88 20160531 190200 4.96 1.86 20160531 190200 4.96 1.87 20160531 190200 4.97 1.85 20160531 190200 4.97 1.86 20160531 190200 4.98 1.85 20160531 190300 4.09 2.60 20160531 190300 4.12 2.59 20160531 190300 4.16 2.58 20160531 190300 4.21 2.57 20160531 190300 4.25 2.56 20160531 190300 4.29 2.55 20160531 190300 4.32 2.54 20160531 190300 4.35 2.53 20160531 190300 4.39 2.52 20160531 190300 4.42 2.51 20160531 190300 4.45 2.50 20160531 190300 4.50 2.49 20160531 190300 4.54 2.48 20160531 190300 4.58 2.47 20160531 190300 4.63 2.46 20160531 190300 4.67 2.09 20160531 190300 4.69 2.10 20160531 190300 4.69 2.45 20160531 190300 4.70 2.10 20160531 190300 4.71 2.11 20160531 190300 4.73 2.12 20160531 190300 4.74 2.12 20160531 190300 4.75 2.44 20160531 190300 4.76 2.13 20160531 190300 4.78 2.14 20160531 190300 4.81 2.15 20160531 190300 4.81 2.43 20160531 190300 4.83 2.15 20160531 190300 4.87 2.16 20160531 190300 4.88 2.42 20160531 190300 4.90 2.17 20160531 190300 4.95 2.18 20160531 190300 4.95 2.41 20160531 190300 4.98 2.18 20160531 190300 5.00 2.41 20160531 190300 5.05 2.19 20160531 190300 5.08 2.40 20160531 190300 5.15 2.39 20160531 190300 5.19 2.20 20160531 190300 5.26 2.38 20160531 190300 5.37 2.38 20160531 190300 5.50 2.37 20160531 190300 5.60 2.23 20160531 190300 5.64 2.37 20160531 190300 5.75 2.24 20160531 190300 5.77 2.36 20160531 190300 5.88 2.36 20160531 190300 5.90 2.25 20160531 190300 6.01 2.35 20160531 190300 6.06 2.26 20160531 190300 6.14 2.34 20160531 190300 6.23 2.30 20160531 190300 6.23 2.31 20160531 190300 6.23 2.32 20160531 190300 6.24 2.27 20160531 190300 6.24 2.33 20160531 190300 6.25 2.29 20160531 190300 6.25 2.34 20160531 190300 6.26 2.29 20160531 190300 6.28 2.28 20160531 190400 3.92 2.68 20160531 190400 3.93 2.66 20160531 190400 3.93 2.67 20160531 190400 3.93 2.69 20160531 190400 3.93 2.70 20160531 190400 3.93 2.71 20160531 190400 3.94 2.65 20160531 190400 3.94 2.72 20160531 190400 3.95 2.64 20160531 190400 3.96 2.73 20160531 190400 3.97 2.75 20160531 190400 3.98 2.63 20160531 190400 3.98 2.76 20160531 190400 4.00 2.77 20160531 190400 4.01 2.62 20160531 190400 4.02 2.78 20160531 190400 4.04 2.80 20160531 190400 4.05 2.61 20160531 190400 4.06 2.81 20160531 190400 4.09 2.82 20160531 190400 4.11 2.83 20160531 190400 4.14 2.84 20160531 190400 4.19 2.86 20160531 190400 4.23 2.87 20160531 190400 4.28 2.88 20160531 190400 4.32 2.89 20160531 190400 4.37 2.91 20160531 190400 4.42 2.92 20160531 190400 4.46 2.93 20160531 190400 4.51 2.94 20160531 190400 4.57 2.96 20160531 190400 4.62 2.97 20160531 190400 4.68 2.99 20160531 190400 4.73 3.00 20160531 190400 4.79 3.01 20160531 190400 4.85 3.02 20160531 190400 4.89 3.03 20160531 190400 4.95 3.05 20160531 190400 5.02 3.07 20160531 190400 5.14 3.08 20160531 190400 5.23 3.09 20160531 190400 5.35 3.11 20160531 190400 5.46 3.12 20160531 190400 5.58 3.14 20160531 190400 5.67 3.15 20160531 190400 5.78 3.16 20160531 190400 5.89 3.18 20160531 190400 6.01 3.19 20160531 190400 6.18 3.21 20160531 190400 6.36 3.22 20160531 190400 6.54 3.24 20160531 190400 6.68 3.25 20160531 190400 6.86 3.27 20160531 190400 7.03 3.29 20160531 190400 7.20 3.30 20160531 190400 7.35 3.31 20160531 190400 7.51 3.32 20160531 190400 7.67 3.33 20160531 190400 7.83 3.34 20160531 190400 7.96 3.35 20160531 190400 8.13 3.35 20160531 190400 8.28 3.36 20160531 190400 8.42 3.37 20160531 190400 8.58 3.38 20160531 190500 7.92 2.68 20160531 190500 7.97 2.61 20160531 190500 8.75 3.39 20160531 190500 8.82 3.38 20160531 190500 8.90 3.37 20160531 190500 8.94 2.71 20160531 190500 8.98 2.73 20160531 190500 8.98 3.37 20160531 190500 9.04 2.79 20160531 190500 9.06 3.36 20160531 190500 9.10 2.83 20160531 190500 9.15 2.85 20160531 190500 9.15 3.36 20160531 190500 9.21 3.36 20160531 190500 9.22 2.91 20160531 190500 9.29 2.95 20160531 190500 9.30 3.35 20160531 190500 9.35 3.01 20160531 190500 9.39 3.35 20160531 190500 9.41 3.04 20160531 190500 9.42 3.24 20160531 190500 9.43 3.20 20160531 190500 9.43 3.23 20160531 190500 9.43 3.26 20160531 190500 9.43 3.29 20160531 190500 9.44 3.18 20160531 190500 9.44 3.31 20160531 190500 9.44 3.35 20160531 190500 9.45 3.15 20160531 190500 9.45 3.18 20160531 190500 9.47 3.12 20160531 190500 9.47 3.15 20160531 190500 9.48 3.08 20160531 190500 9.48 3.10 20160531 190500 9.48 3.12 20160531 190600 6.84 4.33 20160531 190600 6.95 4.33 20160531 190600 7.07 4.33 20160531 190600 7.17 4.33 20160531 190600 7.28 4.32 20160531 190600 7.34 4.32 20160531 190600 7.37 3.99 20160531 190600 7.38 3.97 20160531 190600 7.38 4.00 20160531 190600 7.39 4.02 20160531 190600 7.40 3.94 20160531 190600 7.40 4.03 20160531 190600 7.40 4.30 20160531 190600 7.41 4.04 20160531 190600 7.43 3.92 20160531 190600 7.43 4.06 20160531 190600 7.45 4.07 20160531 190600 7.46 3.89 20160531 190600 7.47 4.08 20160531 190600 7.48 4.29 20160531 190600 7.49 3.86 20160531 190600 7.49 4.10 20160531 190600 7.52 3.84 20160531 190600 7.52 4.11 20160531 190600 7.54 4.28 20160531 190600 7.56 4.12 20160531 190600 7.57 3.81 20160531 190600 7.59 4.13 20160531 190600 7.59 4.27 20160531 190600 7.61 3.01 20160531 190600 7.61 3.78 20160531 190600 7.63 4.15 20160531 190600 7.65 3.54 20160531 190600 7.66 3.63 20160531 190600 7.66 3.75 20160531 190600 7.66 4.15 20160531 190600 7.66 4.26 20160531 190600 7.67 2.96 20160531 190600 7.67 3.70 20160531 190600 7.70 4.17 20160531 190600 7.72 2.89 20160531 190600 7.72 4.24 20160531 190600 7.73 4.18 20160531 190600 7.76 4.19 20160531 190600 7.77 2.86 20160531 190600 7.77 4.23 20160531 190600 7.79 4.20 20160531 190600 7.80 4.20 20160531 190600 7.80 4.21 20160531 190600 7.80 4.22 20160531 190600 7.81 4.21 20160531 190600 7.83 2.78 20160531 190600 7.87 2.72 20160531 190700 2.41 4.42 20160531 190700 2.56 4.42 20160531 190700 2.73 4.41 20160531 190700 2.91 4.41 20160531 190700 3.10 4.41 20160531 190700 3.24 4.41 20160531 190700 3.42 4.40 20160531 190700 3.56 4.40 20160531 190700 3.61 4.40 20160531 190700 3.67 4.37 20160531 190700 3.68 4.37 20160531 190700 3.68 4.40 20160531 190700 3.70 4.37 20160531 190700 3.72 4.37 20160531 190700 3.73 4.36 20160531 190700 3.73 4.37 20160531 190700 3.75 4.40 20160531 190700 3.76 4.37 20160531 190700 3.77 4.36 20160531 190700 3.78 4.36 20160531 190700 3.80 4.36 20160531 190700 3.81 4.38 20160531 190700 3.81 4.39 20160531 190700 3.85 4.36 20160531 190700 3.86 4.38 20160531 190700 3.86 4.39 20160531 190700 3.87 4.36 20160531 190700 3.89 4.38 20160531 190700 3.90 4.36 20160531 190700 3.92 4.39 20160531 190700 3.93 4.38 20160531 190700 3.96 4.36 20160531 190700 3.97 4.38 20160531 190700 3.97 4.39 20160531 190700 3.99 4.36 20160531 190700 4.00 4.38 20160531 190700 4.01 4.39 20160531 190700 4.03 4.36 20160531 190700 4.10 4.36 20160531 190700 4.14 4.36 20160531 190700 4.18 4.36 20160531 190700 4.25 4.36 20160531 190700 4.32 4.35 20160531 190700 4.41 4.35 20160531 190700 4.50 4.35 20160531 190700 4.59 4.35 20160531 190700 4.72 4.35 20160531 190700 4.82 4.35 20160531 190700 4.95 4.35 20160531 190700 5.08 4.35 20160531 190700 5.20 4.35 20160531 190700 5.31 4.35 20160531 190700 5.44 4.35 20160531 190700 5.56 4.35 20160531 190700 5.67 4.35 20160531 190700 5.81 4.35 20160531 190700 5.92 4.35 20160531 190700 6.06 4.35 20160531 190700 6.16 4.35 20160531 190700 6.30 4.35 20160531 190700 6.42 4.34 20160531 190700 6.50 4.34 20160531 190700 6.63 4.34 20160531 190700 6.75 4.33 20160531 190800 0.20 4.62 20160531 190800 0.43 4.61 20160531 190800 0.46 4.76 20160531 190800 0.49 4.75 20160531 190800 0.63 4.77 20160531 190800 0.66 4.63 20160531 190800 0.71 4.75 20160531 190800 0.89 4.78 20160531 190800 0.98 4.60 20160531 190800 0.98 4.74 20160531 190800 1.10 4.44 20160531 190800 1.11 4.44 20160531 190800 1.15 4.44 20160531 190800 1.16 4.44 20160531 190800 1.17 4.65 20160531 190800 1.18 4.73 20160531 190800 1.21 4.78 20160531 190800 1.23 4.45 20160531 190800 1.25 4.43 20160531 190800 1.31 4.72 20160531 190800 1.36 4.43 20160531 190800 1.36 4.45 20160531 190800 1.43 4.72 20160531 190800 1.50 4.46 20160531 190800 1.51 4.43 20160531 190800 1.51 4.58 20160531 190800 1.53 4.79 20160531 190800 1.55 4.71 20160531 190800 1.61 4.66 20160531 190800 1.66 4.46 20160531 190800 1.68 4.70 20160531 190800 1.70 4.43 20160531 190800 1.79 4.69 20160531 190800 1.79 4.80 20160531 190800 1.86 4.42 20160531 190800 1.87 4.46 20160531 190800 1.89 4.69 20160531 190800 2.01 4.68 20160531 190800 2.05 4.42 20160531 190800 2.08 4.47 20160531 190800 2.10 4.57 20160531 190800 2.12 4.67 20160531 190800 2.23 4.42 20160531 190800 2.25 4.47 20160531 190800 2.48 4.47 20160531 190800 2.56 4.56 20160531 190800 2.69 4.48 20160531 190800 2.73 4.56 20160531 190800 2.83 4.48 20160531 190800 2.96 4.55 20160531 190800 3.01 4.49 20160531 190800 3.17 4.55 20160531 190800 3.21 4.49 20160531 190800 3.35 4.54 20160531 190800 3.39 4.50 20160531 190800 3.56 4.50 20160531 190800 3.77 4.50 20160531 190800 3.77 4.53 20160531 190800 3.96 4.53 20160531 190800 3.99 4.51 20160531 190800 4.15 4.51 20160531 190800 4.18 4.52 20160531 190900 2.00 4.81 20160531 190900 2.10 4.81 20160531 190900 2.18 4.82 20160531 190900 2.27 4.83 20160531 190900 2.37 4.84 20160531 190900 2.46 4.84 20160531 190900 2.54 4.85 20160531 190900 2.64 4.86 20160531 190900 2.73 4.87 20160531 190900 2.80 4.87 20160531 190900 2.89 4.88 20160531 190900 2.97 4.89 20160531 190900 3.06 4.90 20160531 190900 3.13 4.90 20160531 190900 3.23 4.91 20160531 190900 3.32 4.92 20160531 190900 3.39 4.92 20160531 190900 3.49 4.93 20160531 190900 3.59 4.94 20160531 190900 3.68 4.94 20160531 190900 3.77 4.95 20160531 190900 3.87 4.96 20160531 190900 3.97 4.96 20160531 190900 4.04 4.97 20160531 190900 4.14 4.98 20160531 190900 4.25 4.98 20160531 190900 4.33 4.99 20160531 190900 4.42 4.99 20160531 190900 4.52 5.00 20160531 190900 4.62 5.00 20160531 190900 4.70 5.01 20160531 190900 4.80 5.01 20160531 190900 4.89 5.01 20160531 190900 4.97 5.02 20160531 190900 5.06 5.02 20160531 190900 5.18 5.02 20160531 190900 5.32 5.03 20160531 190900 5.44 5.03 20160531 190900 5.58 5.04 20160531 190900 5.72 5.04 20160531 190900 5.84 5.05 20160531 190900 5.98 5.05 20160531 190900 6.11 5.05 20160531 190900 6.23 5.06 20160531 190900 6.33 5.06 20160531 190900 6.42 5.07 20160531 190900 6.50 5.07 20160531 190900 6.57 5.07 20160531 190900 6.67 5.07 20160531 190900 6.75 5.08 20160531 190900 6.82 5.08 20160531 190900 6.91 5.08 20160531 190900 7.00 5.09 20160531 190900 7.01 5.09 20160531 190900 7.03 5.09 20160531 190900 7.05 5.10 20160531 190900 7.07 5.10 20160531 190900 7.10 5.10 20160531 190900 7.12 5.10 20160531 190900 7.15 5.11 20160531 190900 7.20 5.11 20160531 190900 7.28 5.11 20160531 190900 7.35 5.11 20160531 191000 10.02 5.28 20160531 191000 10.09 5.28 20160531 191000 10.17 5.29 20160531 191000 10.23 5.29 20160531 191000 10.32 5.30 20160531 191000 10.40 5.31 20160531 191000 10.47 5.32 20160531 191000 10.56 5.32 20160531 191000 10.65 5.33 20160531 191000 10.73 5.34 20160531 191000 10.81 5.35 20160531 191000 10.90 5.36 20160531 191000 10.99 5.37 20160531 191000 11.06 5.37 20160531 191000 11.15 5.38 20160531 191000 11.24 5.39 20160531 191000 11.32 5.40 20160531 191000 11.40 5.41 20160531 191000 11.49 5.42 20160531 191000 11.58 5.43 20160531 191000 11.65 5.44 20160531 191000 11.74 5.45 20160531 191000 11.81 5.45 20160531 191000 11.87 5.46 20160531 191000 11.94 5.47 20160531 191000 12.01 5.48 20160531 191000 12.06 5.49 20160531 191000 7.42 5.12 20160531 191000 7.51 5.12 20160531 191000 7.58 5.12 20160531 191000 7.65 5.12 20160531 191000 7.74 5.13 20160531 191000 7.82 5.13 20160531 191000 7.89 5.13 20160531 191000 7.99 5.14 20160531 191000 8.09 5.14 20160531 191000 8.19 5.15 20160531 191000 8.26 5.15 20160531 191000 8.36 5.15 20160531 191000 8.46 5.16 20160531 191000 8.55 5.16 20160531 191000 8.64 5.17 20160531 191000 8.72 5.17 20160531 191000 8.78 5.18 20160531 191000 8.83 5.18 20160531 191000 8.89 5.19 20160531 191000 8.95 5.19 20160531 191000 9.00 5.20 20160531 191000 9.06 5.20 20160531 191000 9.12 5.21 20160531 191000 9.17 5.21 20160531 191000 9.23 5.21 20160531 191000 9.29 5.22 20160531 191000 9.34 5.22 20160531 191000 9.39 5.23 20160531 191000 9.45 5.23 20160531 191000 9.51 5.23 20160531 191000 9.55 5.24 20160531 191000 9.61 5.24 20160531 191000 9.67 5.25 20160531 191000 9.73 5.25 20160531 191000 9.80 5.26 20160531 191000 9.88 5.26 20160531 191000 9.95 5.27 20160531 191100 12.13 5.50 20160531 191100 12.20 5.51 20160531 191100 12.27 5.52 20160531 191100 12.32 5.52 20160531 191100 12.39 5.53 20160531 191100 12.46 5.54 20160531 191100 12.53 5.55 20160531 191100 12.60 5.56 20160531 191100 12.66 5.57 20160531 191100 12.72 5.58 20160531 191100 12.80 5.59 20160531 191100 12.87 5.60 20160531 191100 12.92 5.61 20160531 191100 12.97 5.62 20160531 191100 13.02 5.64 20160531 191100 13.08 5.65 20160531 191100 13.12 5.66 20160531 191100 13.17 5.67 20160531 191100 13.23 5.69 20160531 191100 13.28 5.70 20160531 191100 13.33 5.71 20160531 191100 13.37 5.73 20160531 191100 13.40 5.74 20160531 191100 13.43 5.75 20160531 191100 13.46 5.76 20160531 191100 13.48 5.77 20160531 191100 13.51 5.78 20160531 191100 13.53 5.79 20160531 191100 13.55 5.80 20160531 191100 13.57 5.81 20160531 191100 13.60 5.82 20160531 191100 13.62 5.83 20160531 191100 13.64 5.83 20160531 191100 13.67 5.84 20160531 191100 13.69 5.85 20160531 191100 13.71 5.86 20160531 191100 13.73 5.86 20160531 191100 13.75 5.87 20160531 191100 13.77 5.88 20160531 191100 13.80 5.88 20160531 191100 13.83 5.89 20160531 191100 13.86 5.89 20160531 191100 13.88 5.90 20160531 191100 13.91 5.90 20160531 191100 13.94 5.91 20160531 191100 13.96 5.92 20160531 191100 13.99 5.92 20160531 191100 14.03 5.93 20160531 191100 14.08 5.94 20160531 191100 14.11 5.94 20160531 191100 14.16 5.95 20160531 191100 14.21 5.96 20160531 191100 14.25 5.96 20160531 191100 14.30 5.97 20160531 191100 14.34 5.98 20160531 191100 14.38 5.99 20160531 191100 14.45 6.00 20160531 191100 14.61 6.03 20160531 191100 14.73 6.05 20160531 191100 14.88 6.08 20160531 191100 15.03 6.11 20160531 191100 15.19 6.13 20160531 191100 15.32 6.16 20160531 191200 10.29 5.28 20160531 191200 10.74 5.34 20160531 191200 11.07 5.42 20160531 191200 11.37 5.49 20160531 191200 11.76 5.56 20160531 191200 12.17 5.64 20160531 191200 12.54 5.71 20160531 191200 13.00 5.79 20160531 191200 13.48 5.87 20160531 191200 13.90 5.93 20160531 191200 14.32 6.01 20160531 191200 14.53 6.07 20160531 191200 14.71 6.12 20160531 191200 14.93 6.19 20160531 191200 15.14 6.25 20160531 191200 15.33 6.30 20160531 191200 15.48 6.18 20160531 191200 15.55 6.37 20160531 191200 15.65 6.21 20160531 191200 15.77 6.43 20160531 191200 15.80 6.25 20160531 191200 15.99 6.30 20160531 191200 15.99 6.49 20160531 191200 16.10 6.53 20160531 191200 16.18 6.36 20160531 191200 16.18 6.57 20160531 191200 16.26 6.61 20160531 191200 16.33 6.64 20160531 191200 16.34 6.41 20160531 191200 16.41 6.68 20160531 191200 16.49 6.71 20160531 191200 16.53 6.46 20160531 191200 16.56 6.74 20160531 191200 16.64 6.78 20160531 191200 16.72 6.51 20160531 191200 16.72 6.82 20160531 191200 16.78 6.83 20160531 191200 16.85 6.84 20160531 191200 16.89 6.56 20160531 191200 16.92 6.85 20160531 191200 16.98 6.86 20160531 191200 17.04 6.87 20160531 191200 17.09 6.62 20160531 191200 17.11 6.88 20160531 191200 17.17 6.89 20160531 191200 17.23 6.89 20160531 191200 17.29 6.67 20160531 191200 17.29 6.90 20160531 191200 17.30 6.88 20160531 191200 17.31 6.70 20160531 191200 17.31 6.83 20160531 191200 17.31 6.86 20160531 191200 17.32 6.73 20160531 191200 17.32 6.75 20160531 191200 17.32 6.78 20160531 191200 17.32 6.80 20160531 191200 9.02 4.94 20160531 191200 9.04 5.00 20160531 191200 9.10 4.88 20160531 191200 9.12 5.05 20160531 191200 9.23 4.83 20160531 191200 9.31 5.11 20160531 191200 9.58 5.17 20160531 191200 9.87 5.22 20160531 191300 10.07 4.60 20160531 191300 5.79 4.17 20160531 191300 5.80 4.18 20160531 191300 5.82 4.19 20160531 191300 5.83 4.19 20160531 191300 5.84 4.20 20160531 191300 5.86 4.21 20160531 191300 5.89 4.22 20160531 191300 5.92 4.22 20160531 191300 5.97 4.23 20160531 191300 6.01 4.24 20160531 191300 6.06 4.24 20160531 191300 6.13 4.25 20160531 191300 6.20 4.26 20160531 191300 6.27 4.27 20160531 191300 6.34 4.27 20160531 191300 6.42 4.28 20160531 191300 6.51 4.29 20160531 191300 6.58 4.29 20160531 191300 6.67 4.30 20160531 191300 6.76 4.30 20160531 191300 6.81 4.31 20160531 191300 6.86 4.32 20160531 191300 6.92 4.32 20160531 191300 6.97 4.33 20160531 191300 7.03 4.34 20160531 191300 7.09 4.34 20160531 191300 7.14 4.35 20160531 191300 7.21 4.35 20160531 191300 7.28 4.36 20160531 191300 7.34 4.37 20160531 191300 7.43 4.37 20160531 191300 7.51 4.38 20160531 191300 7.58 4.38 20160531 191300 7.67 4.39 20160531 191300 7.77 4.40 20160531 191300 7.87 4.40 20160531 191300 7.95 4.41 20160531 191300 8.05 4.41 20160531 191300 8.17 4.42 20160531 191300 8.26 4.43 20160531 191300 8.38 4.44 20160531 191300 8.50 4.45 20160531 191300 8.60 4.45 20160531 191300 8.72 4.46 20160531 191300 8.85 4.47 20160531 191300 8.95 4.48 20160531 191300 9.08 4.49 20160531 191300 9.21 4.50 20160531 191300 9.26 4.80 20160531 191300 9.31 4.78 20160531 191300 9.32 4.52 20160531 191300 9.37 4.75 20160531 191300 9.45 4.53 20160531 191300 9.46 4.73 20160531 191300 9.56 4.70 20160531 191300 9.57 4.55 20160531 191300 9.67 4.68 20160531 191300 9.68 4.56 20160531 191300 9.81 4.57 20160531 191300 9.81 4.65 20160531 191300 9.94 4.59 20160531 191300 9.97 4.62 20160531 191400 3.18 3.87 20160531 191400 3.22 3.87 20160531 191400 3.28 3.86 20160531 191400 3.30 3.88 20160531 191400 3.33 3.86 20160531 191400 3.41 3.85 20160531 191400 3.47 3.89 20160531 191400 3.50 3.85 20160531 191400 3.58 3.84 20160531 191400 3.65 3.90 20160531 191400 3.69 3.84 20160531 191400 3.80 3.90 20160531 191400 3.82 3.83 20160531 191400 3.95 3.83 20160531 191400 3.98 3.91 20160531 191400 4.14 3.82 20160531 191400 4.16 3.92 20160531 191400 4.31 3.93 20160531 191400 4.32 3.82 20160531 191400 4.48 3.82 20160531 191400 4.50 3.94 20160531 191400 4.67 3.81 20160531 191400 4.68 3.94 20160531 191400 4.77 3.95 20160531 191400 4.85 3.81 20160531 191400 4.87 3.96 20160531 191400 4.97 3.97 20160531 191400 5.00 3.80 20160531 191400 5.05 3.98 20160531 191400 5.15 3.99 20160531 191400 5.18 3.80 20160531 191400 5.25 4.00 20160531 191400 5.33 4.01 20160531 191400 5.36 3.79 20160531 191400 5.42 4.02 20160531 191400 5.43 3.79 20160531 191400 5.46 3.78 20160531 191400 5.48 3.78 20160531 191400 5.51 3.77 20160531 191400 5.51 4.03 20160531 191400 5.53 3.77 20160531 191400 5.54 4.04 20160531 191400 5.56 3.76 20160531 191400 5.57 4.05 20160531 191400 5.58 3.76 20160531 191400 5.60 3.75 20160531 191400 5.61 4.06 20160531 191400 5.62 3.75 20160531 191400 5.64 3.74 20160531 191400 5.65 4.07 20160531 191400 5.66 3.74 20160531 191400 5.69 3.74 20160531 191400 5.69 4.08 20160531 191400 5.72 3.73 20160531 191400 5.73 4.09 20160531 191400 5.77 4.15 20160531 191400 5.78 4.10 20160531 191400 5.78 4.14 20160531 191400 5.78 4.16 20160531 191400 5.80 4.13 20160531 191400 5.81 4.12 20160531 191400 5.82 4.11 20160531 191400 5.84 4.12 20160531 191500 10.02 3.72 20160531 191500 10.11 3.72 20160531 191500 10.22 3.72 20160531 191500 10.34 3.73 20160531 191500 10.43 3.73 20160531 191500 10.54 3.74 20160531 191500 10.66 3.75 20160531 191500 10.76 3.76 20160531 191500 10.88 3.76 20160531 191500 11.00 3.77 20160531 191500 11.09 3.78 20160531 191500 11.14 3.77 20160531 191500 11.18 3.75 20160531 191500 11.22 3.73 20160531 191500 11.26 3.71 20160531 191500 5.74 3.73 20160531 191500 5.77 3.73 20160531 191500 5.80 3.72 20160531 191500 5.83 3.72 20160531 191500 5.87 3.72 20160531 191500 5.98 3.71 20160531 191500 6.08 3.71 20160531 191500 6.19 3.71 20160531 191500 6.30 3.70 20160531 191500 6.40 3.70 20160531 191500 6.51 3.70 20160531 191500 6.62 3.69 20160531 191500 6.71 3.69 20160531 191500 6.82 3.69 20160531 191500 6.93 3.69 20160531 191500 7.03 3.69 20160531 191500 7.14 3.69 20160531 191500 7.25 3.69 20160531 191500 7.35 3.68 20160531 191500 7.46 3.68 20160531 191500 7.58 3.68 20160531 191500 7.68 3.68 20160531 191500 7.78 3.68 20160531 191500 7.86 3.68 20160531 191500 7.93 3.69 20160531 191500 8.01 3.69 20160531 191500 8.10 3.69 20160531 191500 8.17 3.69 20160531 191500 8.25 3.69 20160531 191500 8.34 3.69 20160531 191500 8.41 3.69 20160531 191500 8.50 3.70 20160531 191500 8.59 3.70 20160531 191500 8.67 3.70 20160531 191500 8.77 3.71 20160531 191500 8.87 3.71 20160531 191500 8.95 3.71 20160531 191500 9.04 3.72 20160531 191500 9.14 3.72 20160531 191500 9.23 3.72 20160531 191500 9.33 3.72 20160531 191500 9.43 3.72 20160531 191500 9.52 3.72 20160531 191500 9.62 3.72 20160531 191500 9.72 3.72 20160531 191500 9.81 3.72 20160531 191500 9.91 3.72 20160531 193200 8.40 2.64 20160531 193200 8.44 2.64 20160531 193200 8.49 2.65 20160531 193200 8.54 2.65 20160531 193200 8.59 2.66 20160531 193200 8.64 2.67 20160531 193200 8.69 2.67 20160531 193200 8.75 2.68 20160531 193200 8.83 2.68 20160531 193200 8.94 2.69 20160531 193200 9.06 2.69 20160531 193200 9.19 2.70 20160531 193200 9.30 2.70 20160531 193200 9.42 2.71 20160531 193200 9.55 2.71 20160531 193200 9.65 2.71 20160531 193200 9.75 2.65 20160531 193200 9.75 2.66 20160531 193200 9.76 2.65 20160531 193200 9.76 2.66 20160531 193200 9.76 2.67 20160531 193200 9.76 2.68 20160531 193200 9.77 2.64 20160531 193200 9.78 2.64 20160531 193200 9.78 2.69 20160531 193200 9.78 2.72 20160531 193200 9.79 2.63 20160531 193200 9.79 2.64 20160531 193200 9.80 2.63 20160531 193200 9.80 2.69 20160531 193200 9.81 2.70 20160531 193200 9.82 2.63 20160531 193200 9.82 2.70 20160531 193200 9.83 2.71 20160531 193200 9.84 2.62 20160531 193200 9.84 2.71 20160531 193200 9.85 2.72 20160531 193200 9.86 2.62 20160531 193200 9.87 2.61 20160531 193200 9.89 2.61 20160531 193200 9.91 2.60 20160531 193200 9.93 2.55 20160531 193200 9.93 2.60 20160531 193200 9.94 2.56 20160531 193200 9.94 2.57 20160531 193200 9.94 2.59 20160531 193200 9.95 2.59 20160531 193300 9.55 2.35 20160531 193300 9.59 2.37 20160531 193300 9.65 2.39 20160531 193300 9.70 2.41 20160531 193300 9.74 2.43 20160531 193300 9.79 2.44 20160531 193300 9.84 2.46 20160531 193300 9.89 2.48 20160531 193300 9.91 2.50 20160531 193300 9.91 2.51 20160531 193300 9.92 2.52 20160531 193300 9.92 2.53 20160531 193300 9.93 2.54 20160531 193900 1.19 1.94 20160531 193900 1.19 1.95 20160531 193900 1.24 1.95 20160531 193900 1.25 1.96 20160531 193900 1.29 1.97 20160531 193900 1.36 1.97 20160531 193900 1.41 1.98 20160531 193900 1.48 1.99 20160531 193900 1.58 2.00 20160531 193900 1.65 2.00 20160531 193900 1.69 2.00 20160531 193900 1.74 2.01 20160531 193900 1.81 2.01 20160531 193900 1.87 2.01 20160531 193900 1.93 2.02 20160531 193900 2.02 2.02 20160531 193900 2.11 2.02 20160531 193900 2.21 2.02 20160531 193900 2.26 2.03 20160531 193900 2.32 2.03 20160531 193900 2.38 2.03 20160531 193900 2.41 2.04 20160531 193900 2.48 2.04 20160531 193900 2.54 2.04 20160531 193900 2.57 2.05 20160531 193900 2.64 2.05 20160531 193900 2.72 2.05 20160531 193900 2.79 2.05 20160531 193900 2.92 2.06 20160531 193900 3.05 2.06 20160531 193900 3.13 2.06 20160531 193900 3.26 2.06 20160531 193900 3.38 2.07 20160531 193900 3.46 2.07 20160531 193900 3.58 2.07 20160531 193900 3.70 2.07 20160531 193900 3.81 2.08 20160531 193900 3.93 2.08 20160531 193900 4.07 2.08 20160531 193900 4.20 2.08 20160531 193900 4.29 2.08 20160531 193900 4.42 2.09 20160531 193900 4.54 2.09 20160531 193900 4.64 2.09 20160531 193900 4.77 2.09 20160531 193900 4.92 2.08 20160531 193900 5.04 2.08 20160531 193900 5.20 2.08 20160531 193900 5.35 2.07 20160531 193900 5.49 2.07 20160531 193900 5.62 2.06 20160531 193900 5.76 2.05 20160531 193900 5.90 2.05 20160531 194000 1.15 1.93 20160531 194000 1.17 1.92 20160531 194000 1.18 1.93 20160531 194000 1.22 1.91 20160531 194000 1.25 1.91 20160531 194000 1.32 1.90 20160531 194000 1.40 1.89 20160531 194000 1.47 1.89 20160531 194000 1.57 1.88 20160531 194000 1.66 1.88 20160531 194000 1.75 1.87 20160531 194000 1.86 1.87 20160531 194000 1.96 1.86 20160531 194000 2.09 1.86 20160531 194000 2.18 1.85 20160531 194000 2.30 1.85 20160531 194000 2.76 1.83 20160531 194000 2.84 1.82 20160531 194000 2.94 1.82 20160531 194000 3.02 1.82 20160531 194000 3.09 1.81 20160531 194000 3.20 1.81 20160531 194000 3.28 1.81 20160531 194000 3.34 1.81 20160531 194000 3.44 1.81 20160531 194000 3.52 1.80 20160531 194000 3.61 1.80 20160531 194000 3.69 1.80 20160531 194000 3.79 1.80 20160531 194000 3.87 1.80 20160531 194000 3.96 1.79 20160531 194000 4.00 1.79 20160531 194000 4.04 1.79 20160531 194000 4.09 1.79 20160531 194000 4.14 1.79 20160531 194000 4.18 1.79 20160531 194000 4.25 1.79 20160531 194000 4.28 1.79 20160531 194000 4.33 1.79 20160531 194000 4.40 1.79 20160531 194000 4.44 1.79 20160531 194000 4.48 1.79 20160531 194000 4.55 1.80 20160531 194000 4.59 1.80 20160531 194000 4.64 1.80 20160531 194000 4.71 1.80 20160531 194000 4.77 1.80 20160531 194000 4.81 1.80 20160531 194000 4.86 1.80 20160531 194000 4.87 1.80 20160531 194000 4.88 1.80 20160531 194000 4.90 1.81 20160531 194000 4.92 1.81 20160531 194000 4.94 1.81 20160531 194000 4.96 1.81 20160531 194000 4.98 1.81 20160531 194000 5.01 1.81 20160531 194000 5.02 1.81 20160531 194000 5.04 1.82 20160531 194100 5.05 1.84 20160531 194100 5.06 1.82 20160531 194100 5.06 1.84 20160531 194100 5.07 1.82 20160531 194100 5.07 1.84 20160531 194100 5.08 1.84 20160531 194100 5.09 1.82 20160531 194100 5.09 1.84 20160531 194100 5.10 1.84 20160531 194100 5.11 1.82 20160531 194100 5.11 1.83 20160531 194100 5.11 1.85 20160531 194100 5.12 1.83 20160531 194100 5.13 1.82 20160531 194100 5.13 1.83 20160531 194100 5.14 1.83 20160531 194100 5.15 1.82 20160531 194100 5.15 1.83 20160531 194100 5.16 1.83 20160531 194100 5.16 1.85 20160531 194100 5.17 1.82 20160531 194100 5.17 1.83 20160531 194100 5.21 1.85 20160531 194100 5.25 1.85 20160531 194100 5.31 1.85 20160531 194100 5.36 1.85 20160531 194100 5.40 1.85 20160531 194100 5.46 1.86 20160531 194100 5.51 1.86 20160531 194100 5.52 1.86 20160531 194100 5.53 1.86 20160531 194100 5.53 1.87 20160531 194100 5.54 1.87 20160531 194100 5.55 1.87 20160531 194100 5.58 1.87 20160531 194100 5.61 1.87 20160531 194100 5.64 1.88 20160531 194100 5.67 1.88 20160531 194100 5.70 1.88 20160531 194100 5.73 1.88 20160531 194100 5.76 1.88 20160531 194100 5.79 1.88 20160531 194100 5.82 1.88 20160531 194100 5.83 1.88 20160531 194100 5.84 1.88 20160531 194100 5.85 1.88 20160531 194100 5.86 1.89 20160531 194200 5.86 1.92 20160531 194200 5.87 1.89 20160531 194200 5.88 1.89 20160531 194200 5.88 1.92 20160531 194200 5.89 1.89 20160531 194200 5.90 1.89 20160531 194200 5.90 1.92 20160531 194200 5.91 1.90 20160531 194200 5.92 1.90 20160531 194200 5.92 1.92 20160531 194200 5.93 1.90 20160531 194200 5.94 1.90 20160531 194200 5.95 1.92 20160531 194200 5.96 1.90 20160531 194200 5.97 1.90 20160531 194200 5.97 1.91 20160531 194200 5.97 1.92 20160531 194200 5.98 1.91 20160531 194200 5.99 1.91 20160531 194200 5.99 1.92 20160531 194200 6.00 1.91 20160531 194200 6.00 1.92 20160531 194200 6.01 1.92 20160531 194300 5.35 1.92 20160531 194300 5.36 1.92 20160531 194300 5.37 1.92 20160531 194300 5.38 1.91 20160531 194300 5.39 1.91 20160531 194300 5.41 1.93 20160531 194300 5.42 1.91 20160531 194300 5.45 1.91 20160531 194300 5.47 1.92 20160531 194300 5.47 1.93 20160531 194300 5.50 1.92 20160531 194300 5.52 1.93 20160531 194300 5.53 1.92 20160531 194300 5.56 1.92 20160531 194300 5.59 1.92 20160531 194300 5.59 1.94 20160531 194300 5.62 1.92 20160531 194300 5.65 1.92 20160531 194300 5.65 1.94 20160531 194300 5.67 1.92 20160531 194300 5.69 1.92 20160531 194300 5.70 1.94 20160531 194300 5.71 1.92 20160531 194300 5.73 1.92 20160531 194300 5.75 1.92 20160531 194300 5.76 1.95 20160531 194300 5.77 1.92 20160531 194300 5.80 1.92 20160531 194300 5.81 1.92 20160531 194300 5.83 1.95 20160531 194300 5.84 1.92 20160531 194300 5.89 1.95 20160531 194300 5.96 1.95 20160531 194300 6.04 1.96 20160531 194300 6.12 1.96 20160531 194300 6.19 1.97 20160531 194300 6.27 1.97 20160531 194300 6.35 1.97 20160531 194300 6.44 1.98 20160531 194300 6.51 1.98 20160531 194300 6.59 1.98 20160531 194300 6.66 1.99 20160531 194300 6.72 1.99 20160531 194300 6.80 2.00 20160531 194300 6.87 2.00 20160531 194300 6.94 2.01 20160531 194300 7.00 2.01 20160531 194300 7.07 2.02 20160531 194300 7.14 2.02 20160531 194300 7.18 2.03 20160531 194300 7.22 2.03 20160531 194300 7.26 2.03 20160531 194300 7.30 2.04 20160531 194300 7.34 2.04 20160531 194300 7.38 2.04 20160531 194300 7.42 2.05 20160531 194300 7.46 2.05 20160531 194300 7.49 2.05 20160531 194400 7.11 2.02 20160531 194400 7.12 2.03 20160531 194400 7.14 2.04 20160531 194400 7.19 2.04 20160531 194400 7.25 2.05 20160531 194400 7.34 2.06 20160531 194400 7.43 2.07 20160531 194400 7.54 2.07 20160531 194400 7.55 2.06 20160531 194400 7.56 2.07 20160531 194400 7.60 2.06 20160531 194400 7.60 2.07 20160531 194400 7.62 2.08 20160531 194400 7.65 2.06 20160531 194400 7.65 2.08 20160531 194400 7.67 2.07 20160531 194400 7.68 2.07 20160531 194400 7.70 2.07 20160531 194400 7.72 2.07 20160531 194400 7.73 2.07 20160531 194400 7.75 2.07 20160531 194400 7.76 2.07 20160531 194400 7.78 2.08 20160531 194400 7.79 2.08 20160531 194400 7.81 2.08 20160531 194400 7.82 2.07 20160531 194400 7.85 2.08 20160531 194400 7.87 2.08 20160531 194400 7.88 2.08 20160531 194400 7.92 2.08 20160531 194400 7.95 2.08 20160531 195100 0.14 0.78 20160531 195100 0.27 0.80 20160531 195100 0.39 0.77 20160531 195100 0.67 0.76 20160531 195100 0.74 0.81 20160531 195100 0.94 0.75 20160531 195100 1.19 0.73 20160531 195100 1.19 0.82 20160531 195100 1.46 0.72 20160531 195100 1.67 0.84 20160531 195100 1.75 0.71 20160531 195100 2.00 0.70 20160531 195100 2.04 0.85 20160531 195100 2.30 0.68 20160531 195100 2.50 0.86 20160531 195100 2.56 0.67 20160531 195100 2.58 0.66 20160531 195100 2.61 0.65 20160531 195100 2.66 0.64 20160531 195100 2.72 0.63 20160531 195100 2.80 0.62 20160531 195100 2.88 0.61 20160531 195100 2.99 0.60 20160531 195100 2.99 0.88 20160531 195100 3.10 0.59 20160531 195100 3.37 0.89 20160531 195100 3.73 0.90 20160531 195100 3.82 0.92 20160531 195100 3.91 0.93 20160531 195100 4.00 0.94 20160531 195100 4.10 0.95 20160531 195100 4.20 0.97 20160531 195100 4.30 0.98 20160531 195100 4.38 0.99 20160531 195100 4.49 1.01 20160531 195100 4.54 1.02 20160531 195100 4.58 1.03 20160531 195100 4.62 1.04 20160531 195200 4.66 1.06 20160531 195200 4.72 1.07 20160531 195200 4.76 1.08 20160531 195200 4.83 1.09 20160531 195200 4.89 1.10 20160531 195200 4.95 1.12 20160531 195200 5.02 1.13 20160531 195200 5.11 1.14 20160531 195200 5.20 1.15 20160531 195200 5.27 1.17 20160531 195200 5.36 1.18 20160531 195200 5.45 1.19 20160531 195200 5.54 1.20 20160531 195200 5.62 1.21 20160531 195200 5.72 1.23 20160531 195200 5.84 1.24 20160531 195200 5.95 1.25 20160531 195200 6.04 1.26 20160531 195200 6.16 1.27 20160531 195200 6.27 1.28 20160531 195200 6.36 1.29 20160531 195200 6.48 1.30 20160531 195200 6.59 1.31 20160531 195200 6.67 1.32 20160531 195200 6.73 1.29 20160531 195200 6.73 1.32 20160531 195200 6.75 1.29 20160531 195200 6.78 1.30 20160531 195200 6.78 1.33 20160531 195200 6.81 1.30 20160531 195200 6.83 1.31 20160531 195200 6.85 1.34 20160531 195200 6.86 1.31 20160531 195200 6.88 1.31 20160531 195200 6.91 1.32 20160531 195200 6.91 1.34 20160531 195200 6.94 1.33 20160531 195200 6.95 1.35 20160531 195200 6.96 1.33 20160531 195200 6.99 1.34 20160531 195200 7.02 1.34 20160531 195200 7.02 1.36 20160531 195200 7.05 1.35 20160531 195200 7.07 1.36 20160531 195200 7.08 1.35 20160531 195200 7.10 1.36 20160531 195200 7.11 1.36 20160531 195200 7.12 1.36 20160531 195200 7.12 1.37 20160531 195200 7.14 1.36 20160531 195200 7.14 1.37 20160531 195200 7.15 1.37 20160531 195200 7.16 1.37 20160531 195200 7.17 1.37 20160531 195200 7.18 1.37 20160531 195200 7.19 1.38 20160531 195300 1.97 0.47 20160531 195300 2.04 0.46 20160531 195300 2.13 0.50 20160531 195300 2.30 0.53 20160531 195300 2.46 0.56 20160531 195300 2.54 0.48 20160531 195300 2.64 0.60 20160531 195300 2.84 0.63 20160531 195300 3.03 0.51 20160531 195300 3.03 0.66 20160531 195300 3.19 0.69 20160531 195300 3.40 0.73 20160531 195300 3.50 0.53 20160531 195300 3.74 0.76 20160531 195300 4.13 0.79 20160531 195300 4.45 0.81 20160531 195300 4.85 0.84 20160531 195300 5.26 0.87 20160531 195300 5.61 0.90 20160531 195300 5.93 0.83 20160531 195300 5.93 0.87 20160531 195300 5.93 0.91 20160531 195300 5.93 0.94 20160531 195300 5.93 1.02 20160531 195300 5.94 0.98 20160531 195300 5.94 1.07 20160531 195300 5.94 1.18 20160531 195300 5.94 1.20 20160531 195300 5.95 1.10 20160531 195300 5.95 1.14 20160531 195300 5.95 1.16 20160531 195300 5.95 1.17 20160531 195300 5.95 1.18 20160531 195300 5.95 1.19 20160531 195300 5.95 1.21 20160531 195300 5.96 1.16 20160531 195300 6.00 0.83 20160531 195300 6.01 1.21 20160531 195300 6.04 0.94 20160531 195300 6.09 0.85 20160531 195300 6.09 1.22 20160531 195300 6.18 1.23 20160531 195300 6.19 0.87 20160531 195300 6.23 1.23 20160531 195300 6.31 0.90 20160531 195300 6.32 1.24 20160531 195300 6.39 0.91 20160531 195300 6.39 1.25 20160531 195300 6.47 0.97 20160531 195300 6.48 1.25 20160531 195300 6.51 0.94 20160531 195300 6.56 1.26 20160531 195300 6.61 0.96 20160531 195300 6.62 1.27 20160531 195300 6.65 1.27 20160531 195300 6.67 1.28 20160531 195300 6.70 1.28 20160531 195300 6.72 0.98 20160531 195300 6.82 1.00 20160531 195600 3.60 0.95 20160531 195600 3.65 0.96 20160531 195600 3.70 0.96 20160531 195600 3.74 0.96 20160531 195600 3.79 0.97 20160531 195600 3.85 0.97 20160531 195600 3.91 0.98 20160531 195600 4.01 0.98 20160531 195600 4.12 0.99 20160531 195600 4.24 0.99 20160531 195600 4.33 1.00 20160531 195600 4.46 1.00 20160531 195600 4.59 1.01 20160531 195600 4.69 1.01 20160531 195600 4.83 1.02 20160531 195600 4.95 1.02 20160531 195600 5.02 1.03 20160531 195600 5.10 1.03 20160531 195600 5.19 1.04 20160531 195600 5.27 1.04 20160531 195600 5.34 1.05 20160531 195700 4.50 1.06 20160531 195700 4.54 1.06 20160531 195700 4.56 1.06 20160531 195700 4.61 1.07 20160531 195700 4.66 1.06 20160531 195700 4.69 1.07 20160531 195700 4.79 1.07 20160531 195700 4.80 1.06 20160531 195700 4.93 1.05 20160531 195700 4.93 1.07 20160531 195700 5.06 1.07 20160531 195700 5.12 1.06 20160531 195700 5.21 0.89 20160531 195700 5.22 1.07 20160531 195700 5.29 0.91 20160531 195700 5.33 1.05 20160531 195700 5.38 0.93 20160531 195700 5.40 1.07 20160531 195700 5.43 1.05 20160531 195700 5.44 1.07 20160531 195700 5.45 0.95 20160531 195700 5.46 1.07 20160531 195700 5.50 1.06 20160531 195700 5.50 1.07 20160531 195700 5.53 0.96 20160531 195700 5.54 1.07 20160531 195700 5.56 1.05 20160531 195700 5.56 1.07 20160531 195700 5.57 1.07 20160531 195700 5.59 1.06 20160531 195700 5.59 1.07 20160531 195700 5.60 1.07 20160531 195700 5.61 0.98 20160531 195700 5.70 1.01 20160531 195700 5.76 1.02 20160531 195700 5.77 1.05 20160531 195700 5.85 1.04 20160531 203200 2.38 1.27 20160531 203200 2.60 1.35 20160531 203200 2.78 1.41 20160531 203200 2.99 1.49 20160531 203200 3.20 1.57 20160531 203200 3.41 1.64 20160531 203200 3.56 1.70 20160531 203300 3.77 1.77 20160531 203300 3.80 1.79 20160531 203300 3.80 1.80 20160531 203300 3.82 1.81 20160531 203300 3.82 1.82 20160531 203300 3.82 1.90 20160531 203300 3.83 1.89 20160531 203300 3.83 1.90 20160531 203300 3.84 1.83 20160531 203300 3.84 1.89 20160531 203300 3.84 1.90 20160531 203300 3.85 1.84 20160531 203300 3.85 1.90 20160531 203300 3.86 1.88 20160531 203300 3.87 1.88 20160531 203300 3.88 1.85 20160531 203300 3.88 1.86 20160531 203300 3.89 1.85 20160531 203300 3.89 1.88 20160531 203300 3.90 1.86 20160531 203300 3.90 1.87 20160531 203300 3.91 1.87 20160531 203300 3.91 1.88 20160531 203300 3.92 1.88 20160531 203300 3.94 1.91 20160531 203300 4.03 1.91 20160531 203300 4.13 1.91 20160531 203300 4.24 1.92 20160531 203300 4.35 1.92 20160531 203300 4.45 1.92 20160531 203300 4.54 1.95 20160531 203300 4.56 1.92 20160531 203300 4.57 1.95 20160531 203300 4.61 1.95 20160531 203300 4.62 1.95 20160531 203300 4.69 1.93 20160531 203300 4.69 1.95 20160531 203300 4.76 1.95 20160531 203300 4.79 1.93 20160531 203300 4.82 1.93 20160531 203300 4.84 1.95 20160531 203300 4.87 1.93 20160531 203300 4.90 1.95 20160531 203300 4.92 1.93 20160531 203300 4.96 1.94 20160531 203300 4.97 1.94 20160531 203300 5.00 1.94 20160531 203300 5.04 1.94 20160531 203300 5.05 1.95 20160531 203300 5.09 1.94 20160531 203300 5.12 1.95 20160531 203300 5.14 1.95 20160531 203400 4.67 1.95 20160531 203400 4.74 1.95 20160531 203400 4.76 1.94 20160531 203400 4.77 1.93 20160531 203400 4.78 1.92 20160531 203400 4.80 1.95 20160531 203400 4.81 1.92 20160531 203400 4.82 1.91 20160531 203400 4.86 1.92 20160531 203400 4.87 1.91 20160531 203400 4.87 1.95 20160531 203400 4.89 1.91 20160531 203400 4.92 1.95 20160531 203400 4.93 1.92 20160531 203400 4.95 1.91 20160531 203400 4.99 1.92 20160531 203400 5.00 1.95 20160531 203400 5.02 1.92 20160531 203400 5.04 1.92 20160531 203400 5.08 1.95 20160531 203400 5.09 1.93 20160531 203400 5.14 1.92 20160531 203400 5.19 1.93 20160531 203400 5.20 1.95 20160531 203400 5.23 1.93 20160531 203400 5.28 1.92 20160531 203400 5.31 1.96 20160531 203400 5.34 1.93 20160531 203400 5.39 1.93 20160531 203400 5.45 1.93 20160531 203400 5.50 1.93 20160531 203400 5.56 1.94 20160531 203400 5.56 1.96 20160531 203400 5.62 1.95 20160531 203400 5.67 1.95 20160531 203400 5.69 1.97 20160531 203400 5.74 1.96 20160531 203400 5.78 1.97 20160531 203400 5.79 1.96 20160531 203400 5.84 1.97 20160531 203400 5.91 1.98 20160531 203400 5.97 1.98 20160531 203400 6.03 1.99 20160531 203400 6.07 1.99 20160531 203400 6.10 1.99 20160531 203400 6.14 1.99 20160531 203400 6.18 1.98 20160531 203400 6.18 1.99 20160531 203400 6.22 1.98 20160531 203400 6.22 1.99 20160531 203400 6.26 1.99 20160531 203400 6.27 1.99 20160531 203400 6.29 1.99 20160531 203400 6.32 1.99 20160531 203400 6.33 1.99 20160531 203400 6.36 1.99 20160531 203400 6.37 1.99 20160531 203400 6.40 1.99 20160531 203500 4.68 1.97 20160531 203500 4.68 2.00 20160531 203500 4.68 2.21 20160531 203500 4.69 1.96 20160531 203500 4.69 2.02 20160531 203500 4.69 2.19 20160531 203500 4.69 2.21 20160531 203500 4.70 2.04 20160531 203500 4.70 2.05 20160531 203500 4.70 2.14 20160531 203500 4.70 2.17 20160531 203500 4.71 2.07 20160531 203500 4.71 2.12 20160531 203500 4.71 2.14 20160531 203500 4.71 2.21 20160531 203500 4.72 1.96 20160531 203500 4.72 2.09 20160531 203500 4.72 2.12 20160531 203500 4.72 2.21 20160531 203500 4.73 1.94 20160531 203500 4.73 2.21 20160531 203500 4.74 2.20 20160531 203500 4.74 2.21 20160531 203500 4.75 2.20 20160531 203500 4.77 2.20 20160531 203500 4.79 2.20 20160531 203500 4.81 2.20 20160531 203500 4.82 2.20 20160531 203500 4.84 2.21 20160531 203500 4.86 2.21 20160531 203500 4.87 2.21 20160531 203500 4.91 2.21 20160531 203500 4.97 2.21 20160531 203500 5.04 2.22 20160531 203500 5.11 2.23 20160531 203500 5.16 2.23 20160531 203500 5.23 2.23 20160531 203500 5.29 2.24 20160531 203500 5.36 2.24 20160531 203500 5.43 2.25 20160531 203500 5.48 2.25 20160531 203500 5.54 2.25 20160531 203500 5.58 2.25 20160531 203500 5.64 2.25 20160531 203500 5.70 2.25 20160531 203500 5.74 2.25 20160531 203500 5.80 2.25 20160531 203500 5.83 2.25 20160531 203500 5.89 2.26 20160531 203500 5.91 2.26 20160531 203500 5.92 2.27 20160531 203500 5.94 2.27 20160531 203500 5.95 2.28 20160531 203600 5.97 2.29 20160531 203600 6.00 2.29 20160531 203600 6.03 2.29 20160531 203600 6.04 2.29 20160531 203600 6.07 2.30 20160531 203600 6.09 2.30 20160531 203600 6.11 2.30 20160531 203600 6.13 2.30 20160531 203600 6.15 2.30 20160531 203600 6.20 2.30 20160531 203600 6.26 2.30 20160531 203600 6.34 2.31 20160531 203600 6.41 2.31 20160531 203600 6.47 2.31 20160531 203600 6.55 2.31 20160531 203600 6.59 2.30 20160531 203600 6.60 2.30 20160531 203600 6.61 2.30 20160531 203600 6.62 2.30 20160531 203600 6.63 2.30 20160531 203600 6.63 2.31 20160531 203600 6.64 2.30 20160531 203600 6.65 2.30 20160531 203600 6.66 2.30 20160531 203600 6.67 2.30 20160531 203600 6.68 2.30 20160531 203600 6.69 2.30 20160531 203600 6.70 2.30 20160531 203600 6.71 2.30 20160531 203600 6.71 2.31 20160531 203600 6.72 2.30 20160531 203600 6.73 2.30 20160531 203600 6.74 2.30 20160531 203600 6.74 2.31 20160531 203600 6.76 2.30 20160531 203600 6.76 2.31 20160531 203600 6.77 2.31 20160531 203600 6.78 2.30 20160531 203600 6.78 2.31 20160531 203600 6.79 2.31 20160531 203600 6.81 2.31 20160531 203600 6.82 2.31 20160531 203600 6.83 2.32 20160531 203600 6.85 2.31 20160531 203600 6.86 2.32 20160531 203600 6.89 2.32 20160531 203600 6.90 2.31 20160531 203600 6.91 2.32 20160531 203600 6.94 2.31 20160531 203600 6.94 2.32 20160531 203600 6.97 2.32 20160531 203600 6.99 2.31 20160531 203600 6.99 2.32 20160531 203600 7.02 2.32 20160531 203600 7.03 2.32 20160531 203700 6.42 2.29 20160531 203700 6.44 2.29 20160531 203700 6.45 2.29 20160531 203700 6.48 2.29 20160531 203700 6.49 2.29 20160531 203700 6.52 2.29 20160531 203700 6.54 2.29 20160531 203700 6.55 2.29 20160531 203700 6.58 2.30 20160531 203700 6.59 2.29 20160531 203700 6.61 2.30 20160531 203700 6.64 2.29 20160531 203700 6.69 2.29 20160531 203700 6.73 2.29 20160531 203700 6.78 2.29 20160531 203700 6.78 2.30 20160531 203700 6.80 2.30 20160531 203700 6.81 2.30 20160531 203700 6.82 2.30 20160531 203700 6.83 2.29 20160531 203700 6.84 2.30 20160531 203700 6.87 2.30 20160531 203700 6.89 2.29 20160531 203700 6.90 2.30 20160531 203700 6.92 2.30 20160531 203700 6.95 2.31 20160531 203700 6.98 2.31 20160531 203700 7.00 2.31 20160531 203700 7.01 2.30 20160531 203700 7.04 2.31 20160531 203700 7.06 2.31 20160531 203700 7.08 2.30 20160531 203700 7.11 2.31 20160531 203700 7.15 2.30 20160531 203700 7.16 2.31 20160531 203700 7.21 2.30 20160531 203700 7.21 2.31 20160531 203700 7.27 2.31 20160531 203700 7.28 2.31 20160531 203700 7.32 2.31 20160531 203700 7.35 2.31 20160531 203700 7.36 2.32 20160531 203700 7.41 2.31 20160531 203700 7.42 2.31 20160531 203700 7.42 2.32 20160531 203700 7.44 2.31 20160531 203700 7.46 2.31 20160531 203700 7.47 2.32 20160531 203700 7.48 2.32 20160531 203700 7.49 2.32 20160531 203700 7.52 2.32 20160531 203700 7.54 2.32 20160531 203700 7.55 2.32 20160531 203700 7.56 2.32 20160531 203700 7.57 2.32 20160531 203700 7.58 2.32 20160531 203800 6.31 2.29 20160531 203800 6.32 2.29 20160531 203800 6.33 2.29 20160531 203800 6.34 2.29 20160531 203800 6.35 2.29 20160531 203800 6.35 2.30 20160531 203800 6.36 2.30 20160531 203800 6.37 2.30 20160531 203800 6.39 2.30 20160531 203800 6.40 2.29 20160531 203800 6.42 2.30 20160531 203800 6.45 2.29 20160531 203800 6.45 2.31 20160531 203800 6.47 2.31 20160531 203800 6.50 2.29 20160531 203800 6.50 2.31 20160531 203800 6.53 2.32 20160531 203800 6.54 2.29 20160531 203800 6.54 2.37 20160531 203800 6.55 2.37 20160531 203800 6.55 2.38 20160531 203800 6.56 2.32 20160531 203800 6.56 2.37 20160531 203800 6.57 2.37 20160531 203800 6.58 2.32 20160531 203800 6.58 2.36 20160531 203800 6.58 2.37 20160531 203800 6.59 2.29 20160531 203800 6.59 2.36 20160531 203800 6.60 2.35 20160531 203800 6.60 2.36 20160531 203800 6.60 2.38 20160531 203800 6.61 2.35 20160531 203800 6.62 2.33 20160531 203800 6.62 2.34 20160531 203800 6.63 2.29 20160531 203800 6.65 2.39 20160531 203800 6.68 2.30 20160531 203800 6.71 2.30 20160531 203800 6.71 2.39 20160531 203800 6.73 2.30 20160531 203800 6.74 2.30 20160531 203800 6.75 2.30 20160531 203800 6.75 2.40 20160531 203800 6.76 2.30 20160531 203800 6.81 2.40 20160531 203800 6.87 2.41 20160531 203800 6.92 2.42 20160531 203800 6.97 2.42 20160531 203800 7.03 2.43 20160531 203800 7.10 2.44 20160531 203800 7.17 2.45 20160531 203800 7.23 2.46 20160531 203800 7.30 2.47 20160531 203800 7.38 2.48 20160531 203800 7.45 2.49 20160531 203900 2.23 2.80 20160531 203900 2.52 2.79 20160531 203900 2.84 2.79 20160531 203900 3.15 2.78 20160531 203900 3.43 2.78 20160531 203900 3.75 2.77 20160531 203900 4.09 2.77 20160531 203900 4.43 2.77 20160531 203900 4.71 2.76 20160531 203900 4.97 2.76 20160531 203900 5.04 2.75 20160531 203900 5.13 2.75 20160531 203900 5.22 2.75 20160531 203900 5.33 2.74 20160531 203900 5.46 2.74 20160531 203900 5.60 2.73 20160531 203900 5.73 2.73 20160531 203900 5.88 2.73 20160531 203900 6.03 2.73 20160531 203900 6.17 2.72 20160531 203900 6.29 2.72 20160531 203900 6.45 2.72 20160531 203900 6.59 2.72 20160531 203900 6.75 2.72 20160531 203900 7.03 2.72 20160531 203900 7.19 2.71 20160531 203900 7.22 2.71 20160531 203900 7.26 2.71 20160531 203900 7.29 2.71 20160531 203900 7.32 2.71 20160531 203900 7.34 2.71 20160531 203900 7.36 2.70 20160531 203900 7.38 2.70 20160531 203900 7.40 2.70 20160531 203900 7.43 2.70 20160531 203900 7.47 2.69 20160531 203900 7.51 2.50 20160531 203900 7.53 2.69 20160531 203900 7.59 2.51 20160531 203900 7.59 2.69 20160531 203900 7.64 2.52 20160531 203900 7.64 2.69 20160531 203900 7.68 2.53 20160531 203900 7.70 2.68 20160531 203900 7.72 2.54 20160531 203900 7.75 2.68 20160531 203900 7.76 2.55 20160531 203900 7.81 2.56 20160531 203900 7.82 2.68 20160531 203900 7.86 2.57 20160531 203900 7.86 2.67 20160531 203900 7.90 2.58 20160531 203900 7.90 2.67 20160531 203900 7.91 2.65 20160531 203900 7.91 2.66 20160531 203900 7.93 2.64 20160531 203900 7.94 2.59 20160531 203900 7.94 2.63 20160531 203900 7.95 2.63 20160531 203900 7.96 2.62 20160531 203900 7.97 2.61 20160531 203900 7.99 2.60 20160531 204000 2.22 2.81 20160531 204000 2.24 2.82 20160531 204000 2.33 2.82 20160531 204000 2.43 2.83 20160531 204000 2.62 2.84 20160531 204000 2.85 2.85 20160531 204000 3.08 2.86 20160531 204000 3.32 2.87 20160531 204000 3.58 2.87 20160531 204000 3.87 2.89 20160531 204000 4.17 2.90 20160531 204000 4.39 2.90 20160531 204000 4.70 2.91 20160531 204000 4.97 2.92 20160531 204000 5.27 2.93 20160531 204000 5.53 2.94 20160531 204000 5.67 3.16 20160531 204000 5.69 3.16 20160531 204000 5.70 3.15 20160531 204000 5.72 3.14 20160531 204000 5.74 3.14 20160531 204000 5.77 3.13 20160531 204000 5.78 3.17 20160531 204000 5.80 3.13 20160531 204000 5.81 2.95 20160531 204000 5.83 3.12 20160531 204000 5.88 3.12 20160531 204000 5.94 3.11 20160531 204000 5.95 3.18 20160531 204000 6.00 3.11 20160531 204000 6.01 2.96 20160531 204000 6.08 2.97 20160531 204000 6.08 3.11 20160531 204000 6.09 3.19 20160531 204000 6.15 3.10 20160531 204000 6.17 2.98 20160531 204000 6.24 3.10 20160531 204000 6.25 3.20 20160531 204000 6.26 2.99 20160531 204000 6.31 3.09 20160531 204000 6.33 3.00 20160531 204000 6.40 3.09 20160531 204000 6.41 3.01 20160531 204000 6.43 3.22 20160531 204000 6.47 3.01 20160531 204000 6.50 3.09 20160531 204000 6.54 3.02 20160531 204000 6.57 3.08 20160531 204000 6.60 3.07 20160531 204000 6.60 3.08 20160531 204000 6.60 3.23 20160531 204000 6.61 3.03 20160531 204000 6.61 3.07 20160531 204000 6.62 3.04 20160531 204000 6.62 3.05 20160531 204000 6.62 3.06 20160531 204000 6.74 3.24 20160531 204000 6.92 3.25 20160531 204000 7.09 3.26 20160531 204000 7.17 3.27 20160531 204000 7.24 3.28 20160531 204000 7.32 3.29 20160531 204100 7.41 3.30 20160531 204100 7.51 3.31 20160531 204100 7.58 3.32 20160531 204100 7.68 3.33 20160531 204100 7.76 3.34 20160531 204100 7.85 3.35 20160531 204100 7.98 3.36 20160531 204100 8.08 3.37 20160531 204100 8.20 3.39 20160531 204100 8.28 3.40 20160531 204100 8.39 3.41 20160531 204100 8.50 3.42 20160531 204100 8.60 3.43 20160531 204100 8.68 3.44 20160531 204100 8.73 3.45 20160531 204100 8.74 3.45 20160531 204100 8.75 3.46 20160531 204100 8.75 3.47 20160531 204100 8.75 3.48 20160531 204100 8.76 3.48 20160531 204100 8.76 3.49 20160531 204100 8.76 3.50 20160531 204100 8.80 3.51 20160531 204100 8.85 3.52 20160531 204100 8.89 3.52 20160531 204100 8.95 3.53 20160531 204100 9.00 3.53 20160531 204100 9.05 3.54 20160531 204100 9.10 3.55 20160531 204100 9.16 3.55 20160531 204100 9.21 3.56 20160531 204100 9.23 3.56 20160531 204100 9.26 3.57 20160531 204100 9.29 3.57 20160531 204100 9.31 3.57 20160531 204100 9.34 3.58 20160531 204100 9.37 3.58 20160531 204100 9.40 3.58 20160531 204100 9.42 3.59 20160531 204100 9.46 3.59 20160531 204100 9.50 3.59 20160531 204100 9.53 3.60 20160531 204100 9.54 3.59 20160531 204100 9.57 3.59 20160531 204100 9.57 3.60 20160531 204100 9.60 3.60 20160531 204100 9.61 3.60 20160531 204100 9.64 3.60 20160531 204100 9.65 3.60 20160531 204100 9.68 3.61 20160531 204100 9.69 3.60 20160531 204100 9.71 3.61 20160531 204100 9.73 3.61 20160531 204100 9.75 3.61 20160531 204100 9.76 3.61 20160531 204100 9.77 3.61 20160531 204100 9.78 3.61 20160531 204200 7.06 3.42 20160531 204200 7.11 3.43 20160531 204200 7.16 3.43 20160531 204200 7.20 3.43 20160531 204200 7.26 3.43 20160531 204200 7.31 3.44 20160531 204200 7.36 3.44 20160531 204200 7.41 3.44 20160531 204200 7.46 3.44 20160531 204200 7.51 3.45 20160531 204200 7.56 3.45 20160531 204200 7.61 3.45 20160531 204200 7.66 3.45 20160531 204200 7.71 3.45 20160531 204200 7.76 3.45 20160531 204200 7.81 3.46 20160531 204200 7.86 3.46 20160531 204200 7.91 3.46 20160531 204200 7.96 3.46 20160531 204200 8.01 3.46 20160531 204200 8.06 3.47 20160531 204200 8.11 3.47 20160531 204200 8.15 3.47 20160531 204200 8.20 3.47 20160531 204200 8.25 3.48 20160531 204200 8.30 3.48 20160531 204200 8.33 3.48 20160531 204200 8.36 3.49 20160531 204200 8.40 3.49 20160531 204200 8.43 3.49 20160531 204200 8.46 3.50 20160531 204200 8.49 3.50 20160531 204200 8.53 3.51 20160531 204200 8.56 3.51 20160531 204200 8.59 3.51 20160531 204200 8.62 3.52 20160531 204200 8.65 3.52 20160531 204200 8.67 3.52 20160531 204200 8.70 3.52 20160531 204200 8.73 3.52 20160531 204200 8.77 3.53 20160531 204200 8.79 3.53 20160531 204200 8.82 3.53 20160531 204200 8.85 3.53 20160531 204200 8.89 3.54 20160531 204200 8.91 3.54 20160531 204200 8.95 3.54 20160531 204200 8.98 3.55 20160531 204200 9.01 3.55 20160531 204200 9.04 3.55 20160531 204200 9.07 3.56 20160531 204200 9.11 3.56 20160531 204200 9.14 3.56 20160531 204200 9.17 3.56 20160531 204200 9.21 3.57 20160531 204200 9.25 3.57 20160531 204200 9.28 3.57 20160531 204200 9.32 3.57 20160531 204200 9.35 3.57 20160531 204200 9.39 3.58 20160531 204200 9.42 3.58 20160531 204200 9.46 3.58 20160531 204200 9.50 3.59 20160531 204300 4.84 3.38 20160531 204300 4.88 3.37 20160531 204300 4.93 3.37 20160531 204300 4.99 3.37 20160531 204300 5.04 3.37 20160531 204300 5.11 3.37 20160531 204300 5.18 3.37 20160531 204300 5.25 3.37 20160531 204300 5.32 3.37 20160531 204300 5.33 3.38 20160531 204300 5.37 3.38 20160531 204300 5.38 3.38 20160531 204300 5.40 3.37 20160531 204300 5.44 3.38 20160531 204300 5.46 3.38 20160531 204300 5.48 3.37 20160531 204300 5.51 3.38 20160531 204300 5.53 3.38 20160531 204300 5.55 3.37 20160531 204300 5.60 3.38 20160531 204300 5.64 3.37 20160531 204300 5.65 3.38 20160531 204300 5.68 3.38 20160531 204300 5.74 3.38 20160531 204300 5.75 3.38 20160531 204300 5.77 3.38 20160531 204300 5.82 3.39 20160531 204300 5.83 3.38 20160531 204300 5.86 3.38 20160531 204300 5.91 3.38 20160531 204300 5.91 3.39 20160531 204300 5.93 3.38 20160531 204300 6.00 3.38 20160531 204300 6.00 3.39 20160531 204300 6.02 3.38 20160531 204300 6.04 3.39 20160531 204300 6.10 3.38 20160531 204300 6.10 3.39 20160531 204300 6.14 3.39 20160531 204300 6.16 3.39 20160531 204300 6.18 3.39 20160531 204300 6.22 3.39 20160531 204300 6.24 3.39 20160531 204300 6.26 3.39 20160531 204300 6.27 3.39 20160531 204300 6.29 3.39 20160531 204300 6.32 3.39 20160531 204300 6.40 3.39 20160531 204300 6.46 3.39 20160531 204300 6.54 3.40 20160531 204300 6.62 3.40 20160531 204300 6.68 3.40 20160531 204300 6.71 3.40 20160531 204300 6.76 3.40 20160531 204300 6.80 3.41 20160531 204300 6.84 3.41 20160531 204300 6.88 3.41 20160531 204300 6.92 3.42 20160531 204300 6.97 3.42 20160531 204300 7.01 3.42 20160531 204400 3.69 3.44 20160531 204400 3.71 3.44 20160531 204400 3.71 3.45 20160531 204400 3.74 3.43 20160531 204400 3.75 3.45 20160531 204400 3.77 3.43 20160531 204400 3.80 3.45 20160531 204400 3.81 3.43 20160531 204400 3.84 3.46 20160531 204400 3.85 3.42 20160531 204400 3.88 3.42 20160531 204400 3.90 3.46 20160531 204400 3.93 3.42 20160531 204400 3.96 3.47 20160531 204400 3.98 3.41 20160531 204400 4.01 3.41 20160531 204400 4.01 3.47 20160531 204400 4.05 3.41 20160531 204400 4.09 3.41 20160531 204400 4.09 3.47 20160531 204400 4.14 3.41 20160531 204400 4.14 3.48 20160531 204400 4.17 3.40 20160531 204400 4.21 3.40 20160531 204400 4.23 3.48 20160531 204400 4.26 3.40 20160531 204400 4.31 3.40 20160531 204400 4.33 3.49 20160531 204400 4.34 3.40 20160531 204400 4.37 3.39 20160531 204400 4.39 3.39 20160531 204400 4.40 3.49 20160531 204400 4.42 3.39 20160531 204400 4.45 3.39 20160531 204400 4.48 3.39 20160531 204400 4.49 3.50 20160531 204400 4.52 3.38 20160531 204400 4.55 3.38 20160531 204400 4.59 3.50 20160531 204400 4.60 3.38 20160531 204400 4.64 3.38 20160531 204400 4.67 3.38 20160531 204400 4.67 3.51 20160531 204400 4.70 3.38 20160531 204400 4.73 3.38 20160531 204400 4.76 3.38 20160531 204400 4.77 3.51 20160531 204400 4.81 3.38 20160531 204400 4.86 3.52 20160531 204400 5.00 3.52 20160531 204400 5.15 3.53 20160531 204400 5.25 3.53 20160531 204400 5.41 3.54 20160531 204400 5.56 3.55 20160531 204400 5.68 3.55 20160531 204400 5.81 3.56 20160531 204400 5.96 3.56 20160531 204400 6.08 3.57 20160531 204400 6.18 3.57 20160531 204400 6.27 3.58 20160531 204400 6.38 3.59 20160531 204400 6.49 3.59 20160531 204500 3.76 3.71 20160531 204500 3.84 3.71 20160531 204500 3.91 3.72 20160531 204500 3.98 3.72 20160531 204500 3.99 3.72 20160531 204500 4.00 3.72 20160531 204500 4.02 3.72 20160531 204500 4.05 3.72 20160531 204500 4.06 3.72 20160531 204500 4.07 3.72 20160531 204500 4.09 3.72 20160531 204500 4.14 3.72 20160531 204500 4.16 3.72 20160531 204500 4.17 3.72 20160531 204500 4.21 3.72 20160531 204500 4.22 3.72 20160531 204500 4.26 3.72 20160531 204500 4.30 3.72 20160531 204500 4.34 3.72 20160531 204500 4.45 3.72 20160531 204500 4.56 3.72 20160531 204500 4.67 3.72 20160531 204500 4.77 3.72 20160531 204500 4.87 3.71 20160531 204500 4.96 3.71 20160531 204500 5.06 3.71 20160531 204500 5.13 3.71 20160531 204500 5.23 3.71 20160531 204500 5.32 3.70 20160531 204500 5.40 3.70 20160531 204500 5.50 3.70 20160531 204500 5.59 3.70 20160531 204500 5.66 3.69 20160531 204500 5.71 3.69 20160531 204500 5.78 3.69 20160531 204500 5.85 3.68 20160531 204500 5.92 3.68 20160531 204500 5.97 3.68 20160531 204500 6.05 3.67 20160531 204500 6.12 3.67 20160531 204500 6.18 3.67 20160531 204500 6.27 3.67 20160531 204500 6.35 3.66 20160531 204500 6.42 3.66 20160531 204500 6.49 3.66 20160531 204500 6.56 3.60 20160531 204500 6.56 3.66 20160531 204500 6.64 3.65 20160531 204500 6.66 3.60 20160531 204500 6.72 3.65 20160531 204500 6.76 3.61 20160531 204500 6.78 3.65 20160531 204500 6.83 3.65 20160531 204500 6.84 3.61 20160531 204500 6.85 3.64 20160531 204500 6.86 3.64 20160531 204500 6.87 3.63 20160531 204500 6.87 3.64 20160531 204500 6.88 3.63 20160531 204500 6.89 3.62 20160531 204500 6.89 3.63 20160531 204600 2.24 3.70 20160531 204600 2.25 3.70 20160531 204600 2.26 3.69 20160531 204600 2.27 3.69 20160531 204600 2.27 3.70 20160531 204600 2.28 3.71 20160531 204600 2.29 3.69 20160531 204600 2.30 3.71 20160531 204600 2.34 3.69 20160531 204600 2.35 3.71 20160531 204600 2.39 3.69 20160531 204600 2.40 3.72 20160531 204600 2.43 3.69 20160531 204600 2.45 3.72 20160531 204600 2.49 3.69 20160531 204600 2.52 3.73 20160531 204600 2.56 3.69 20160531 204600 2.59 3.73 20160531 204600 2.62 3.70 20160531 204600 2.65 3.73 20160531 204600 2.68 3.70 20160531 204600 2.74 3.74 20160531 204600 2.76 3.70 20160531 204600 2.82 3.70 20160531 204600 2.83 3.74 20160531 204600 2.88 3.70 20160531 204600 2.94 3.70 20160531 204600 2.95 3.75 20160531 204600 3.03 3.70 20160531 204600 3.09 3.76 20160531 204600 3.13 3.70 20160531 204600 3.22 3.70 20160531 204600 3.28 3.77 20160531 204600 3.34 3.71 20160531 204600 3.46 3.78 20160531 204600 3.47 3.71 20160531 204600 3.61 3.71 20160531 204600 3.63 3.79 20160531 204600 3.68 3.71 20160531 204600 3.83 3.80 20160531 204600 4.04 3.81 20160531 204600 4.25 3.82 20160531 204600 4.44 3.83 20160531 204600 4.66 3.84 20160531 204600 4.90 3.86 20160531 204600 5.14 3.88 20160531 204600 5.33 3.89 20160531 204600 5.57 3.91 20160531 204600 5.82 3.93 20160531 204600 6.01 3.95 20160531 204600 6.25 3.97 20160531 204600 6.49 3.98 20160531 204600 6.68 4.01 20160531 204600 6.83 4.03 20160531 204600 7.02 4.05 20160531 204600 7.19 4.07 20160531 204600 7.34 4.09 20160531 204600 7.52 4.11 20160531 204600 7.70 4.14 20160531 204600 7.88 4.16 20160531 204600 8.03 4.18 20160531 204600 8.17 4.21 20160531 204700 10.01 4.57 20160531 204700 10.16 4.60 20160531 204700 10.31 4.64 20160531 204700 10.44 4.66 20160531 204700 10.59 4.70 20160531 204700 10.73 4.73 20160531 204700 10.88 4.77 20160531 204700 11.00 4.79 20160531 204700 11.15 4.83 20160531 204700 11.29 4.86 20160531 204700 11.41 4.89 20160531 204700 11.55 4.92 20160531 204700 11.70 4.96 20160531 204700 11.82 5.00 20160531 204700 11.92 5.02 20160531 204700 12.04 5.06 20160531 204700 12.16 5.10 20160531 204700 12.25 5.13 20160531 204700 12.37 5.16 20160531 204700 12.49 5.20 20160531 204700 12.61 5.23 20160531 204700 12.71 5.26 20160531 204700 12.82 5.30 20160531 204700 12.94 5.34 20160531 204700 13.03 5.37 20160531 204700 13.14 5.41 20160531 204700 13.26 5.45 20160531 204700 13.37 5.48 20160531 204700 13.46 5.51 20160531 204700 13.57 5.55 20160531 204700 13.66 5.59 20160531 204700 13.70 5.62 20160531 204700 13.75 5.65 20160531 204700 13.80 5.68 20160531 204700 13.85 5.71 20160531 204700 13.89 5.74 20160531 204700 13.94 5.77 20160531 204700 13.99 5.80 20160531 204700 14.03 5.83 20160531 204700 14.06 5.86 20160531 204700 14.08 5.89 20160531 204700 14.09 5.93 20160531 204700 14.11 5.95 20160531 204700 14.12 5.99 20160531 204700 14.14 6.02 20160531 204700 14.16 6.05 20160531 204700 14.18 6.08 20160531 204700 14.20 6.11 20160531 204700 14.28 6.15 20160531 204700 14.36 6.19 20160531 204700 14.45 6.23 20160531 204700 8.32 4.23 20160531 204700 8.45 4.26 20160531 204700 8.60 4.29 20160531 204700 8.75 4.31 20160531 204700 8.90 4.34 20160531 204700 9.02 4.36 20160531 204700 9.17 4.39 20160531 204700 9.32 4.42 20160531 204700 9.44 4.45 20160531 204700 9.59 4.48 20160531 204700 9.74 4.51 20160531 204700 9.88 4.54 20160531 204800 14.18 7.09 20160531 204800 14.19 7.11 20160531 204800 14.20 7.08 20160531 204800 14.21 7.13 20160531 204800 14.22 7.06 20160531 204800 14.25 7.15 20160531 204800 14.28 7.04 20160531 204800 14.29 7.18 20160531 204800 14.35 7.02 20160531 204800 14.35 7.20 20160531 204800 14.41 7.23 20160531 204800 14.42 7.00 20160531 204800 14.47 7.25 20160531 204800 14.53 6.99 20160531 204800 14.55 6.27 20160531 204800 14.55 7.28 20160531 204800 14.61 6.96 20160531 204800 14.62 6.31 20160531 204800 14.63 7.30 20160531 204800 14.64 6.94 20160531 204800 14.69 6.92 20160531 204800 14.71 7.33 20160531 204800 14.72 6.35 20160531 204800 14.75 6.90 20160531 204800 14.80 7.35 20160531 204800 14.81 6.39 20160531 204800 14.82 6.87 20160531 204800 14.87 6.85 20160531 204800 14.89 7.38 20160531 204800 14.90 6.44 20160531 204800 14.95 6.83 20160531 204800 14.96 7.40 20160531 204800 14.98 6.47 20160531 204800 15.00 6.51 20160531 204800 15.01 6.54 20160531 204800 15.04 6.57 20160531 204800 15.04 6.80 20160531 204800 15.05 6.61 20160531 204800 15.05 7.43 20160531 204800 15.07 6.65 20160531 204800 15.08 6.69 20160531 204800 15.10 6.78 20160531 204800 15.11 6.72 20160531 204800 15.13 6.75 20160531 204800 15.13 7.46 20160531 204800 15.22 7.49 20160531 204800 15.29 7.51 20160531 204800 15.38 7.54 20160531 204800 15.47 7.57 20160531 204800 15.53 7.59 20160531 204800 15.59 7.62 20160531 204800 15.65 7.65 20160531 204800 15.70 7.68 20160531 204800 15.75 7.71 20160531 204800 15.80 7.73 20160531 204800 15.85 7.76 20160531 204800 15.90 7.79 20160531 204800 15.95 7.82 20160531 204800 16.00 7.85 20160531 204800 16.04 7.88 20160531 204800 16.08 7.91 20160531 204800 16.13 7.94 20160531 204800 16.18 7.98 20160531 204800 16.22 8.00 20160531 204900 16.28 8.04 20160531 204900 16.33 8.07 20160531 204900 16.37 8.10 20160531 204900 16.44 8.13 20160531 204900 16.52 8.16 20160531 204900 16.59 8.20 20160531 204900 16.66 8.23 20160531 204900 16.74 8.26 20160531 204900 16.81 8.29 20160531 204900 16.87 8.32 20160531 204900 16.95 8.35 20160531 204900 17.03 8.39 20160531 204900 17.09 8.41 20160531 204900 17.15 8.44 20160531 204900 17.22 8.46 20160531 204900 17.29 8.49 20160531 204900 17.34 8.51 20160531 204900 17.41 8.54 20160531 204900 17.48 8.56 20160531 204900 17.53 8.59 20160531 204900 17.59 8.61 20160531 204900 17.64 8.63 20160531 204900 17.69 8.66 20160531 204900 17.72 8.67 20160531 204900 17.77 8.69 20160531 204900 17.81 8.71 20160531 204900 17.85 8.73 20160531 204900 17.89 8.75 20160531 204900 17.94 8.77 20160531 204900 17.98 8.79 20160531 204900 18.03 8.81 20160531 204900 18.09 8.84 20160531 204900 18.15 8.86 20160531 204900 18.19 8.88 20160531 204900 18.25 8.90 20160531 204900 18.31 8.92 20160531 204900 18.35 8.94 20160531 204900 18.41 8.96 20160531 204900 18.46 8.98 20160531 204900 18.49 9.00 20160531 204900 18.53 9.02 20160531 204900 18.58 9.04 20160531 204900 18.62 9.06 20160531 204900 18.65 9.07 20160531 204900 18.70 9.09 20160531 204900 18.74 9.11 20160531 204900 18.78 9.13 20160531 204900 18.81 9.15 20160531 204900 18.83 9.16 20160531 204900 18.86 9.17 20160531 204900 18.88 9.19 20160531 204900 18.91 9.20 20160531 204900 18.94 9.22 20160531 204900 18.96 9.23 20160531 204900 18.99 9.24 20160531 204900 19.01 9.26 20160531 204900 19.02 9.27 20160531 204900 19.03 9.28 20160531 204900 19.05 9.30 20160531 204900 19.06 9.31 20160531 204900 19.08 9.32 20160531 204900 19.10 9.33 20160531 204900 19.12 9.35 20160531 205000 19.13 9.36 20160531 205000 19.16 9.37 20160531 205000 19.19 9.39 20160531 205000 19.22 9.40 20160531 205000 19.25 9.42 20160531 205000 19.28 9.43 20160531 205000 19.31 9.45 20160531 205000 19.34 9.46 20160531 205000 19.37 9.48 20160531 205000 19.40 9.50 20160531 205000 19.44 9.51 20160531 205000 19.51 9.53 20160531 205000 19.57 9.55 20160531 205000 19.63 9.57 20160531 205000 19.69 9.59 20160531 205000 19.75 9.61 20160531 205000 19.80 9.63 20160531 205000 19.86 9.65 20160531 205000 19.93 9.66 20160531 205000 20.04 9.70 20160531 205000 20.14 9.72 20160531 205000 20.24 9.36 20160531 205000 20.27 9.76 20160531 205000 20.39 9.79 20160531 205000 20.42 9.42 20160531 205000 20.49 9.81 20160531 205000 20.52 9.47 20160531 205000 20.61 9.85 20160531 205000 20.68 9.53 20160531 205000 20.73 9.88 20160531 205000 20.83 9.90 20160531 205000 20.85 9.59 20160531 205000 20.94 9.93 20160531 205000 21.00 9.65 20160531 205000 21.10 9.97 20160531 205000 21.26 9.72 20160531 205000 21.27 10.01 20160531 205000 21.41 10.04 20160531 205000 21.47 9.79 20160531 205000 21.57 10.08 20160531 205000 21.66 9.84 20160531 205000 21.73 10.12 20160531 205000 21.86 10.15 20160531 205000 21.91 9.91 20160531 205000 22.03 10.19 20160531 205000 22.10 9.97 20160531 205000 22.19 10.01 20160531 205000 22.19 10.23 20160531 205000 22.27 10.05 20160531 205000 22.31 10.25 20160531 205000 22.36 10.09 20160531 205000 22.39 10.26 20160531 205000 22.46 10.27 20160531 205000 22.47 10.14 20160531 205000 22.53 10.28 20160531 205000 22.56 10.18 20160531 205000 22.62 10.29 20160531 205000 22.71 10.23 20160531 205000 22.71 10.30 20160531 205000 22.81 10.31 20160531 205000 22.85 10.28 20160531 205000 22.89 10.32 20160531 205000 22.97 10.32 20160531 205000 22.99 10.34 20160531 205100 18.01 5.95 20160531 205100 18.13 6.00 20160531 205100 18.27 6.06 20160531 205100 18.42 6.11 20160531 205100 18.54 6.16 20160531 205100 18.70 6.23 20160531 205100 18.87 6.29 20160531 205100 19.01 8.75 20160531 205100 19.01 8.79 20160531 205100 19.01 8.82 20160531 205100 19.02 8.71 20160531 205100 19.03 6.36 20160531 205100 19.04 8.67 20160531 205100 19.07 8.93 20160531 205100 19.08 8.64 20160531 205100 19.08 8.87 20160531 205100 19.08 8.90 20160531 205100 19.11 8.59 20160531 205100 19.15 8.98 20160531 205100 19.16 6.41 20160531 205100 19.26 9.04 20160531 205100 19.29 8.57 20160531 205100 19.33 6.48 20160531 205100 19.43 9.09 20160531 205100 19.45 8.55 20160531 205100 19.48 6.54 20160531 205100 19.56 9.15 20160531 205100 19.62 6.60 20160531 205100 19.64 8.53 20160531 205100 19.70 9.20 20160531 205100 19.78 6.67 20160531 205100 19.82 8.51 20160531 205100 19.82 9.24 20160531 205100 19.95 6.75 20160531 205100 19.99 8.49 20160531 205100 19.99 9.30 20160531 205100 20.08 6.82 20160531 205100 20.15 8.46 20160531 205100 20.25 6.90 20160531 205100 20.35 8.43 20160531 205100 20.41 6.98 20160531 205100 20.52 8.41 20160531 205100 20.54 7.05 20160531 205100 20.68 8.37 20160531 205100 20.71 7.13 20160531 205100 20.81 8.33 20160531 205100 20.88 7.22 20160531 205100 20.94 8.29 20160531 205100 21.02 7.29 20160531 205100 21.03 8.25 20160531 205100 21.16 8.21 20160531 205100 21.19 7.37 20160531 205100 21.25 7.45 20160531 205100 21.28 8.17 20160531 205100 21.31 7.53 20160531 205100 21.35 7.60 20160531 205100 21.39 8.13 20160531 205100 21.41 7.68 20160531 205100 21.47 7.75 20160531 205100 21.51 7.82 20160531 205100 21.51 8.08 20160531 205100 21.57 7.90 20160531 205100 21.62 7.98 20160531 205100 21.63 8.03 20160531 205200 13.33 3.99 20160531 205200 13.43 4.01 20160531 205200 13.56 4.04 20160531 205200 13.68 4.07 20160531 205200 13.78 4.10 20160531 205200 13.91 4.13 20160531 205200 14.02 4.17 20160531 205200 14.11 4.20 20160531 205200 14.22 4.23 20160531 205200 14.34 4.27 20160531 205200 14.43 4.30 20160531 205200 14.54 4.34 20160531 205200 14.65 4.37 20160531 205200 14.75 4.40 20160531 205200 14.85 4.44 20160531 205200 14.91 4.47 20160531 205200 14.98 4.50 20160531 205200 15.04 4.52 20160531 205200 15.10 4.55 20160531 205200 15.17 4.58 20160531 205200 15.22 4.60 20160531 205200 15.28 4.63 20160531 205200 15.34 4.66 20160531 205200 15.37 4.68 20160531 205200 15.37 4.70 20160531 205200 15.38 4.72 20160531 205200 15.38 4.74 20160531 205200 15.39 4.76 20160531 205200 15.39 4.79 20160531 205200 15.40 4.80 20160531 205200 15.40 4.83 20160531 205200 15.40 4.85 20160531 205200 15.42 4.86 20160531 205200 15.44 4.88 20160531 205200 15.47 4.90 20160531 205200 15.49 4.92 20160531 205200 15.51 4.94 20160531 205200 15.54 4.96 20160531 205200 15.57 4.98 20160531 205200 15.59 4.99 20160531 205200 15.62 5.01 20160531 205200 15.69 5.04 20160531 205200 15.74 5.07 20160531 205200 15.81 5.10 20160531 205200 15.88 5.13 20160531 205200 15.94 5.15 20160531 205200 16.01 5.18 20160531 205200 16.09 5.22 20160531 205200 16.15 5.24 20160531 205200 16.23 5.28 20160531 205200 16.35 5.32 20160531 205200 16.46 5.36 20160531 205200 16.58 5.41 20160531 205200 16.70 5.46 20160531 205200 16.83 5.50 20160531 205200 16.94 5.54 20160531 205200 17.07 5.59 20160531 205200 17.19 5.64 20160531 205200 17.31 5.68 20160531 205200 17.46 5.74 20160531 205200 17.60 5.79 20160531 205200 17.72 5.84 20160531 205200 17.87 5.90 20160531 205300 10.10 3.21 20160531 205300 10.23 3.23 20160531 205300 10.33 3.25 20160531 205300 10.46 3.27 20160531 205300 10.59 3.30 20160531 205300 10.69 3.32 20160531 205300 10.82 3.34 20160531 205300 10.94 3.37 20160531 205300 11.05 3.39 20160531 205300 11.17 3.41 20160531 205300 11.30 3.44 20160531 205300 11.39 3.46 20160531 205300 11.49 3.48 20160531 205300 11.58 3.51 20160531 205300 11.66 3.53 20160531 205300 11.75 3.55 20160531 205300 11.85 3.58 20160531 205300 11.92 3.60 20160531 205300 12.02 3.63 20160531 205300 12.11 3.65 20160531 205300 12.18 3.67 20160531 205300 12.27 3.70 20160531 205300 12.36 3.72 20160531 205300 12.45 3.75 20160531 205300 12.52 3.77 20160531 205300 12.61 3.80 20160531 205300 12.70 3.82 20160531 205300 12.77 3.84 20160531 205300 12.86 3.87 20160531 205300 12.98 3.90 20160531 205300 13.08 3.92 20160531 205300 13.21 3.96 20160531 205300 7.42 2.78 20160531 205300 7.44 2.79 20160531 205300 7.47 2.80 20160531 205300 7.50 2.81 20160531 205300 7.54 2.82 20160531 205300 7.59 2.83 20160531 205300 7.63 2.84 20160531 205300 7.68 2.85 20160531 205300 7.74 2.86 20160531 205300 7.80 2.87 20160531 205300 7.87 2.88 20160531 205300 7.94 2.89 20160531 205300 8.01 2.90 20160531 205300 8.10 2.92 20160531 205300 8.19 2.93 20160531 205300 8.26 2.94 20160531 205300 8.36 2.95 20160531 205300 8.46 2.97 20160531 205300 8.54 2.98 20160531 205300 8.64 2.99 20160531 205300 8.74 3.01 20160531 205300 8.83 3.02 20160531 205300 8.94 3.04 20160531 205300 9.05 3.05 20160531 205300 9.16 3.07 20160531 205300 9.26 3.08 20160531 205300 9.38 3.10 20160531 205300 9.51 3.12 20160531 205300 9.61 3.14 20160531 205300 9.74 3.16 20160531 205300 9.87 3.17 20160531 205300 9.97 3.19 20160531 205400 7.36 2.74 20160531 205400 7.37 2.73 20160531 205400 7.37 2.74 20160531 205400 7.37 2.75 20160531 205400 7.37 2.76 20160531 205400 7.39 2.72 20160531 205400 7.39 2.77 20160531 205400 7.40 2.71 20160531 205400 7.40 2.78 20160531 205400 7.42 2.71 20160531 205400 7.45 2.70 20160531 205400 7.47 2.69 20160531 205400 7.50 2.68 20160531 205400 7.53 2.68 20160531 205400 7.56 2.67 20160531 205400 7.60 2.66 20160531 205400 7.64 2.65 20160531 205400 7.68 2.65 20160531 205400 7.73 2.64 20160531 205400 7.75 2.63 20160531 205400 7.76 2.62 20160531 205400 7.78 2.62 20160531 205400 7.79 2.61 20160531 205400 7.81 2.60 20160531 205400 7.83 2.59 20160531 205400 7.85 2.59 20160531 205400 7.88 2.58 20160531 205400 7.90 2.57 20160531 205400 7.93 2.56 20160531 205400 7.96 2.56 20160531 205400 7.98 2.55 20160531 205400 8.01 2.54 20160531 205400 8.05 2.53 20160531 205400 8.08 2.53 20160531 205400 8.12 2.52 20160531 205400 8.16 2.51 20160531 205400 8.19 2.50 20160531 205400 8.22 2.50 20160531 205400 8.25 2.49 20160531 205400 8.27 2.49 20160531 205400 8.31 2.48 20160531 205400 8.35 2.47 20160531 205400 8.38 2.47 20160531 205400 8.42 2.46 20160531 210900 12.86 4.25 20160531 210900 12.86 4.26 20160531 210900 12.87 4.25 20160531 210900 12.89 4.26 20160531 210900 12.92 4.27 20160531 210900 12.94 4.27 20160531 210900 12.97 4.28 20160531 210900 12.99 4.28 20160531 210900 13.01 4.28 20160531 210900 13.04 4.29 20160531 210900 13.05 4.29 20160531 210900 13.08 4.29 20160531 210900 13.14 4.29 20160531 210900 13.19 4.29 20160531 210900 13.23 4.29 20160531 210900 13.29 4.30 20160531 210900 13.33 4.30 20160531 210900 13.39 4.30 20160531 210900 13.44 4.30 20160531 210900 13.48 4.30 20160531 210900 13.50 4.19 20160531 210900 13.52 4.28 20160531 210900 13.52 4.30 20160531 210900 13.53 4.20 20160531 210900 13.53 4.28 20160531 210900 13.54 4.27 20160531 210900 13.55 4.26 20160531 210900 13.56 4.25 20160531 210900 13.57 4.21 20160531 210900 13.57 4.24 20160531 210900 13.59 4.23 20160531 210900 13.60 4.22 20160531 211000 12.62 4.08 20160531 211000 12.63 4.09 20160531 211000 12.63 4.10 20160531 211000 12.63 4.11 20160531 211000 12.63 4.12 20160531 211000 12.63 4.13 20160531 211000 12.63 4.15 20160531 211000 12.63 4.16 20160531 211000 12.63 4.17 20160531 211000 12.63 4.18 20160531 211000 12.64 4.12 20160531 211000 12.64 4.13 20160531 211000 12.64 4.14 20160531 211000 12.64 4.15 20160531 211000 12.64 4.19 20160531 211000 12.64 4.20 20160531 211000 12.65 4.08 20160531 211000 12.65 4.20 20160531 211000 12.65 4.21 20160531 211000 12.66 4.21 20160531 211000 12.68 4.08 20160531 211000 12.68 4.22 20160531 211000 12.69 4.08 20160531 211000 12.69 4.23 20160531 211000 12.71 4.23 20160531 211000 12.71 4.24 20160531 211000 12.72 4.08 20160531 211000 12.72 4.24 20160531 211000 12.74 4.25 20160531 211000 12.75 4.08 20160531 211000 12.76 4.25 20160531 211000 12.77 4.08 20160531 211000 12.78 4.25 20160531 211000 12.79 4.07 20160531 211000 12.81 4.07 20160531 211000 12.81 4.25 20160531 211000 12.83 4.25 20160531 211000 12.84 4.07 20160531 211000 12.85 4.26 20160531 211000 12.88 4.26 20160531 211000 12.89 4.08 20160531 211000 12.90 4.26 20160531 211000 12.91 4.25 20160531 211000 12.92 4.26 20160531 211000 12.93 4.08 20160531 211000 12.93 4.26 20160531 211000 12.99 4.09 20160531 211000 13.04 4.09 20160531 211000 13.08 4.10 20160531 211000 13.14 4.10 20160531 211000 13.19 4.11 20160531 211000 13.23 4.11 20160531 211000 13.28 4.12 20160531 211000 13.32 4.13 20160531 211000 13.35 4.14 20160531 211000 13.38 4.15 20160531 211000 13.43 4.17 20160531 211000 13.45 4.17 20160531 211100 11.12 3.98 20160531 211100 11.16 3.99 20160531 211100 11.20 4.00 20160531 211100 11.25 4.01 20160531 211100 11.30 4.02 20160531 211100 11.35 4.04 20160531 211100 11.41 4.05 20160531 211100 11.44 4.06 20160531 211100 11.48 4.07 20160531 211100 11.53 4.09 20160531 211100 11.55 4.09 20160531 211100 11.59 4.11 20160531 211100 11.64 4.12 20160531 211100 11.68 4.13 20160531 211100 11.73 4.15 20160531 211100 11.74 4.23 20160531 211100 11.74 4.24 20160531 211100 11.75 4.23 20160531 211100 11.76 4.23 20160531 211100 11.77 4.16 20160531 211100 11.77 4.23 20160531 211100 11.78 4.22 20160531 211100 11.79 4.17 20160531 211100 11.80 4.22 20160531 211100 11.80 4.23 20160531 211100 11.81 4.18 20160531 211100 11.81 4.22 20160531 211100 11.82 4.23 20160531 211100 11.83 4.19 20160531 211100 11.83 4.21 20160531 211100 11.84 4.23 20160531 211100 11.85 4.20 20160531 211100 11.85 4.21 20160531 211100 11.87 4.23 20160531 211100 11.88 4.21 20160531 211100 11.89 4.21 20160531 211100 11.89 4.23 20160531 211100 11.90 4.22 20160531 211100 11.93 4.21 20160531 211100 11.96 4.21 20160531 211100 12.00 4.21 20160531 211100 12.06 4.21 20160531 211100 12.11 4.21 20160531 211100 12.15 4.20 20160531 211100 12.20 4.20 20160531 211100 12.26 4.20 20160531 211100 12.32 4.21 20160531 211100 12.40 4.21 20160531 211100 12.47 4.21 20160531 211100 12.53 4.22 20160531 211100 12.60 4.22 20160531 211100 12.67 4.23 20160531 211100 12.73 4.23 20160531 211100 12.80 4.24 20160531 211100 12.87 4.24 20160531 211100 12.89 4.25 20160531 211100 12.90 4.25 20160531 211200 10.02 3.69 20160531 211200 10.05 3.70 20160531 211200 10.08 3.71 20160531 211200 10.11 3.72 20160531 211200 10.14 3.73 20160531 211200 10.17 3.74 20160531 211200 10.20 3.75 20160531 211200 10.22 3.76 20160531 211200 10.26 3.77 20160531 211200 10.30 3.78 20160531 211200 10.33 3.79 20160531 211200 10.37 3.80 20160531 211200 10.42 3.81 20160531 211200 10.45 3.81 20160531 211200 10.50 3.82 20160531 211200 10.55 3.83 20160531 211200 10.58 3.84 20160531 211200 10.63 3.85 20160531 211200 10.68 3.87 20160531 211200 10.70 3.88 20160531 211200 10.75 3.89 20160531 211200 10.81 3.90 20160531 211200 10.86 3.92 20160531 211200 10.92 3.93 20160531 211200 10.98 3.94 20160531 211200 11.02 3.95 20160531 211200 11.07 3.97 20160531 211200 8.82 3.44 20160531 211200 8.84 3.44 20160531 211200 8.85 3.44 20160531 211200 8.87 3.45 20160531 211200 8.89 3.45 20160531 211200 8.91 3.46 20160531 211200 8.94 3.46 20160531 211200 8.96 3.46 20160531 211200 8.99 3.47 20160531 211200 9.02 3.47 20160531 211200 9.05 3.48 20160531 211200 9.08 3.48 20160531 211200 9.12 3.49 20160531 211200 9.16 3.50 20160531 211200 9.20 3.50 20160531 211200 9.24 3.51 20160531 211200 9.29 3.51 20160531 211200 9.33 3.52 20160531 211200 9.37 3.53 20160531 211200 9.39 3.53 20160531 211200 9.43 3.54 20160531 211200 9.47 3.55 20160531 211200 9.52 3.56 20160531 211200 9.55 3.56 20160531 211200 9.60 3.57 20160531 211200 9.65 3.58 20160531 211200 9.69 3.59 20160531 211200 9.72 3.60 20160531 211200 9.74 3.61 20160531 211200 9.77 3.61 20160531 211200 9.80 3.62 20160531 211200 9.83 3.63 20160531 211200 9.86 3.64 20160531 211200 9.90 3.65 20160531 211200 9.94 3.66 20160531 211200 9.97 3.67 20160531 211200 9.99 3.68 20160531 211300 7.87 3.32 20160531 211300 7.88 3.32 20160531 211300 7.88 3.33 20160531 211300 7.89 3.31 20160531 211300 7.89 3.33 20160531 211300 7.90 3.34 20160531 211300 7.91 3.31 20160531 211300 7.92 3.31 20160531 211300 7.92 3.34 20160531 211300 7.94 3.31 20160531 211300 7.94 3.34 20160531 211300 7.97 3.31 20160531 211300 7.97 3.34 20160531 211300 8.00 3.31 20160531 211300 8.00 3.34 20160531 211300 8.03 3.35 20160531 211300 8.04 3.30 20160531 211300 8.04 3.35 20160531 211300 8.05 3.36 20160531 211300 8.06 3.36 20160531 211300 8.08 3.30 20160531 211300 8.08 3.36 20160531 211300 8.10 3.37 20160531 211300 8.12 3.30 20160531 211300 8.13 3.37 20160531 211300 8.15 3.37 20160531 211300 8.17 3.30 20160531 211300 8.17 3.37 20160531 211300 8.18 3.38 20160531 211300 8.20 3.38 20160531 211300 8.23 3.30 20160531 211300 8.23 3.38 20160531 211300 8.25 3.38 20160531 211300 8.28 3.30 20160531 211300 8.28 3.39 20160531 211300 8.32 3.30 20160531 211300 8.32 3.39 20160531 211300 8.35 3.39 20160531 211300 8.39 3.39 20160531 211300 8.40 3.39 20160531 211300 8.42 3.40 20160531 211300 8.44 3.40 20160531 211300 8.46 3.40 20160531 211300 8.48 3.40 20160531 211300 8.51 3.41 20160531 211300 8.54 3.41 20160531 211300 8.56 3.41 20160531 211300 8.59 3.41 20160531 211300 8.61 3.41 20160531 211300 8.63 3.42 20160531 211300 8.65 3.42 20160531 211300 8.68 3.42 20160531 211300 8.70 3.43 20160531 211300 8.74 3.43 20160531 211300 8.77 3.43 20160531 211300 8.80 3.43 20160531 211400 4.10 3.27 20160531 211400 4.13 3.27 20160531 211400 4.15 3.28 20160531 211400 4.19 3.27 20160531 211400 4.26 3.28 20160531 211400 4.37 3.27 20160531 211400 4.47 3.28 20160531 211400 4.61 3.26 20160531 211400 4.75 3.28 20160531 211400 4.86 3.26 20160531 211400 5.03 3.28 20160531 211400 5.22 3.26 20160531 211400 5.51 3.29 20160531 211400 5.66 3.25 20160531 211400 5.96 3.29 20160531 211400 6.05 3.25 20160531 211400 6.35 3.29 20160531 211400 6.53 3.29 20160531 211400 6.58 3.25 20160531 211400 6.73 3.29 20160531 211400 6.90 3.29 20160531 211400 7.06 3.24 20160531 211400 7.13 3.29 20160531 211400 7.20 3.24 20160531 211400 7.40 3.24 20160531 211400 7.40 3.29 20160531 211400 7.61 3.23 20160531 211400 7.67 3.29 20160531 211400 7.84 3.23 20160531 211400 7.96 3.29 20160531 211400 8.05 3.22 20160531 211400 8.28 3.29 20160531 211400 8.32 3.22 20160531 211400 8.34 3.30 20160531 211400 8.35 3.30 20160531 211400 8.37 3.30 20160531 211400 8.39 3.30 20160531 211400 8.42 3.30 20160531 211400 8.46 3.30 20160531 211400 8.50 3.30 20160531 211400 8.63 3.21 20160531 211400 8.80 3.08 20160531 211400 8.80 3.09 20160531 211400 8.80 3.10 20160531 211400 8.81 3.06 20160531 211400 8.81 3.07 20160531 211400 8.81 3.08 20160531 211400 8.81 3.10 20160531 211400 8.82 3.06 20160531 211400 8.82 3.07 20160531 211400 8.83 3.09 20160531 211400 8.86 3.11 20160531 211400 8.86 3.13 20160531 211400 8.88 3.21 20160531 211400 8.91 3.15 20160531 211400 8.98 3.16 20160531 211400 9.00 3.18 20160531 211400 9.02 3.20 20160531 211500 8.43 2.91 20160531 211500 8.48 2.92 20160531 211500 8.52 2.92 20160531 211500 8.58 2.93 20160531 211500 8.64 2.93 20160531 211500 8.69 2.93 20160531 211500 8.73 2.94 20160531 211500 8.78 2.95 20160531 211500 8.79 3.07 20160531 211500 8.80 3.07 20160531 211500 8.80 3.08 20160531 211500 8.80 3.09 20160531 211500 8.80 3.10 20160531 211500 8.81 3.06 20160531 211500 8.81 3.08 20160531 211500 8.81 3.09 20160531 211500 8.83 2.96 20160531 211500 8.83 3.06 20160531 211500 8.86 3.06 20160531 211500 8.89 2.97 20160531 211500 8.89 3.06 20160531 211500 8.91 3.06 20160531 211500 8.94 2.98 20160531 211500 8.95 3.06 20160531 211500 8.98 2.98 20160531 211500 8.98 3.06 20160531 211500 9.01 3.06 20160531 211500 9.04 2.99 20160531 211500 9.05 3.06 20160531 211500 9.08 3.06 20160531 211500 9.10 3.00 20160531 211500 9.11 3.06 20160531 211500 9.14 3.06 20160531 211500 9.15 3.01 20160531 211500 9.17 3.06 20160531 211500 9.18 3.01 20160531 211500 9.19 3.02 20160531 211500 9.21 3.02 20160531 211500 9.21 3.06 20160531 211500 9.24 3.02 20160531 211500 9.24 3.06 20160531 211500 9.27 3.03 20160531 211500 9.27 3.06 20160531 211500 9.28 3.03 20160531 211500 9.31 3.03 20160531 211500 9.31 3.06 20160531 211500 9.32 3.04 20160531 211500 9.33 3.04 20160531 211500 9.33 3.05 20160531 211500 9.34 3.04 20160531 211500 9.34 3.05 20160531 211500 9.35 3.05 20160531 211500 9.35 3.06 20160531 211600 5.56 2.46 20160531 211600 5.65 2.47 20160531 211600 5.74 2.48 20160531 211600 5.84 2.49 20160531 211600 5.92 2.50 20160531 211600 6.01 2.51 20160531 211600 6.10 2.52 20160531 211600 6.18 2.53 20160531 211600 6.23 2.54 20160531 211600 6.28 2.55 20160531 211600 6.32 2.56 20160531 211600 6.38 2.57 20160531 211600 6.43 2.58 20160531 211600 6.47 2.59 20160531 211600 6.52 2.60 20160531 211600 6.58 2.61 20160531 211600 6.64 2.62 20160531 211600 6.69 2.63 20160531 211600 6.76 2.64 20160531 211600 6.84 2.65 20160531 211600 6.90 2.66 20160531 211600 6.98 2.67 20160531 211600 7.05 2.68 20160531 211600 7.11 2.69 20160531 211600 7.18 2.70 20160531 211600 7.26 2.71 20160531 211600 7.32 2.71 20160531 211600 7.40 2.72 20160531 211600 7.47 2.73 20160531 211600 7.53 2.74 20160531 211600 7.60 2.75 20160531 211600 7.68 2.76 20160531 211600 7.75 2.77 20160531 211600 7.80 2.77 20160531 211600 7.84 2.78 20160531 211600 7.88 2.79 20160531 211600 7.90 2.79 20160531 211600 7.93 2.80 20160531 211600 7.97 2.80 20160531 211600 8.00 2.81 20160531 211600 8.04 2.82 20160531 211600 8.07 2.82 20160531 211600 8.09 2.83 20160531 211600 8.09 2.84 20160531 211600 8.09 2.85 20160531 211600 8.10 2.83 20160531 211600 8.10 2.86 20160531 211600 8.11 2.86 20160531 211600 8.13 2.86 20160531 211600 8.15 2.87 20160531 211600 8.17 2.87 20160531 211600 8.18 2.88 20160531 211600 8.20 2.88 20160531 211600 8.22 2.89 20160531 211600 8.25 2.89 20160531 211600 8.28 2.90 20160531 211600 8.32 2.90 20160531 211600 8.38 2.90 20160531 211700 2.12 2.03 20160531 211700 2.12 2.04 20160531 211700 2.13 2.03 20160531 211700 2.13 2.04 20160531 211700 2.14 2.05 20160531 211700 2.15 2.05 20160531 211700 2.17 2.05 20160531 211700 2.19 2.06 20160531 211700 2.21 2.06 20160531 211700 2.23 2.06 20160531 211700 2.26 2.07 20160531 211700 2.29 2.07 20160531 211700 2.31 2.08 20160531 211700 2.35 2.08 20160531 211700 2.39 2.09 20160531 211700 2.47 2.09 20160531 211700 2.51 2.10 20160531 211700 2.54 2.10 20160531 211700 2.58 2.11 20160531 211700 2.62 2.11 20160531 211700 2.66 2.12 20160531 211700 2.70 2.12 20160531 211700 2.75 2.13 20160531 211700 2.80 2.13 20160531 211700 2.86 2.13 20160531 211700 2.92 2.14 20160531 211700 2.98 2.15 20160531 211700 3.03 2.15 20160531 211700 3.09 2.16 20160531 211700 3.16 2.17 20160531 211700 3.21 2.17 20160531 211700 3.27 2.18 20160531 211700 3.34 2.18 20160531 211700 3.39 2.19 20160531 211700 3.46 2.20 20160531 211700 3.52 2.20 20160531 211700 3.57 2.21 20160531 211700 3.62 2.22 20160531 211700 3.67 2.23 20160531 211700 3.74 2.24 20160531 211700 3.79 2.24 20160531 211700 3.84 2.25 20160531 211700 3.90 2.26 20160531 211700 3.96 2.27 20160531 211700 4.02 2.28 20160531 211700 4.08 2.29 20160531 211700 4.14 2.30 20160531 211700 4.21 2.31 20160531 211700 4.28 2.32 20160531 211700 4.35 2.32 20160531 211700 4.41 2.33 20160531 211700 4.48 2.34 20160531 211700 4.58 2.35 20160531 211700 4.66 2.36 20160531 211700 4.77 2.37 20160531 211700 4.88 2.38 20160531 211700 4.96 2.39 20160531 211700 5.08 2.41 20160531 211700 5.18 2.42 20160531 211700 5.27 2.42 20160531 211700 5.38 2.43 20160531 211700 5.48 2.45 20160531 211800 2.10 2.02 20160531 211800 2.12 2.01 20160531 211800 2.14 2.01 20160531 211800 2.16 2.01 20160531 211800 2.20 2.01 20160531 211800 2.24 2.01 20160531 211800 2.29 2.01 20160531 211800 2.35 2.01 20160531 211800 2.41 2.01 20160531 211800 2.48 2.00 20160531 211800 2.56 2.00 20160531 211800 2.63 2.00 20160531 211800 2.72 2.00 20160531 211800 2.81 2.00 20160531 211800 2.91 2.00 20160531 211800 3.03 2.00 20160531 211800 3.15 2.01 20160531 211800 3.27 2.01 20160531 211800 3.38 2.01 20160531 211800 3.52 2.01 20160531 211800 3.65 2.01 20160531 211800 3.77 2.01 20160531 211800 3.90 2.01 20160531 211800 4.00 2.01 20160531 211800 4.08 2.01 20160531 211800 4.17 2.01 20160531 211800 4.27 2.01 20160531 211800 4.35 2.01 20160531 211800 4.46 2.02 20160531 211800 4.56 2.02 20160531 211800 4.66 2.02 20160531 211800 4.74 2.02 20160531 211800 4.80 2.02 20160531 211800 4.87 2.02 20160531 211800 4.92 2.02 20160531 211800 4.99 2.03 20160531 211800 5.05 2.03 20160531 211800 5.10 2.03 20160531 211800 5.16 2.03 20160531 211800 5.23 2.04 20160531 211800 5.29 2.04 20160531 211800 5.34 2.04 20160531 211800 5.40 2.04 20160531 211800 5.46 2.05 20160531 211800 5.51 2.05 20160531 211800 5.57 2.05 20160531 211800 5.62 2.06 20160531 211800 5.67 2.06 20160531 211800 5.73 2.06 20160531 211800 5.80 2.07 20160531 211800 5.88 2.07 20160531 211800 5.94 2.07 20160531 211800 6.01 2.08 20160531 211800 6.09 2.08 20160531 211800 6.15 2.09 20160531 211800 6.22 2.09 20160531 211800 6.30 2.10 20160531 211800 6.36 2.10 20160531 211800 6.46 2.11 20160531 211800 6.56 2.11 20160531 211800 6.65 2.12 20160531 211900 10.01 2.45 20160531 211900 10.09 2.46 20160531 211900 10.20 2.48 20160531 211900 10.28 2.49 20160531 211900 10.38 2.50 20160531 211900 10.49 2.52 20160531 211900 10.59 2.54 20160531 211900 10.67 2.55 20160531 211900 10.78 2.57 20160531 211900 10.88 2.58 20160531 211900 10.95 2.59 20160531 211900 10.98 2.60 20160531 211900 11.00 2.61 20160531 211900 11.02 2.61 20160531 211900 11.05 2.62 20160531 211900 11.07 2.63 20160531 211900 11.11 2.63 20160531 211900 11.13 2.64 20160531 211900 11.16 2.65 20160531 211900 11.18 2.68 20160531 211900 11.19 2.65 20160531 211900 11.19 2.66 20160531 211900 11.19 2.67 20160531 211900 11.19 2.68 20160531 211900 11.21 2.69 20160531 211900 11.26 2.70 20160531 211900 11.29 2.70 20160531 211900 11.34 2.71 20160531 211900 11.39 2.72 20160531 211900 6.73 2.13 20160531 211900 6.83 2.13 20160531 211900 6.93 2.14 20160531 211900 7.01 2.14 20160531 211900 7.11 2.15 20160531 211900 7.22 2.16 20160531 211900 7.36 2.17 20160531 211900 7.52 2.18 20160531 211900 7.68 2.19 20160531 211900 7.84 2.20 20160531 211900 7.98 2.21 20160531 211900 8.14 2.22 20160531 211900 8.30 2.24 20160531 211900 8.43 2.25 20160531 211900 8.56 2.26 20160531 211900 8.67 2.27 20160531 211900 8.78 2.28 20160531 211900 8.87 2.30 20160531 211900 8.98 2.31 20160531 211900 9.09 2.32 20160531 211900 9.18 2.33 20160531 211900 9.29 2.35 20160531 211900 9.41 2.36 20160531 211900 9.48 2.37 20160531 211900 9.56 2.38 20160531 211900 9.64 2.39 20160531 211900 9.72 2.41 20160531 211900 9.79 2.42 20160531 211900 9.87 2.43 20160531 211900 9.95 2.44 20160531 212000 10.01 2.59 20160531 212000 10.12 2.61 20160531 212000 10.21 2.62 20160531 212000 10.32 2.64 20160531 212000 10.45 2.67 20160531 212000 10.56 2.68 20160531 212000 10.70 2.70 20160531 212000 10.80 2.72 20160531 212000 10.90 2.73 20160531 212000 10.98 2.75 20160531 212000 11.09 2.76 20160531 212000 11.20 2.78 20160531 212000 11.29 2.79 20160531 212000 11.40 2.81 20160531 212000 11.43 2.73 20160531 212000 11.47 2.74 20160531 212000 11.51 2.75 20160531 212000 11.52 2.82 20160531 212000 11.55 2.75 20160531 212000 11.60 2.76 20160531 212000 11.63 2.84 20160531 212000 11.65 2.77 20160531 212000 11.65 2.84 20160531 212000 11.69 2.85 20160531 212000 11.71 2.78 20160531 212000 11.73 2.85 20160531 212000 11.76 2.79 20160531 212000 11.76 2.86 20160531 212000 11.80 2.87 20160531 212000 11.81 2.80 20160531 212000 11.85 2.87 20160531 212000 11.86 2.81 20160531 212000 11.90 2.88 20160531 212000 11.92 2.82 20160531 212000 11.94 2.88 20160531 212000 11.96 2.83 20160531 212000 11.98 2.89 20160531 212000 11.99 2.89 20160531 212000 12.00 2.84 20160531 212000 12.00 2.89 20160531 212000 12.01 2.85 20160531 212000 12.01 2.89 20160531 212000 12.02 2.86 20160531 212000 12.02 2.89 20160531 212000 12.03 2.86 20160531 212000 12.03 2.89 20160531 212000 12.04 2.87 20160531 212000 12.05 2.87 20160531 212000 12.05 2.89 20160531 212000 12.06 2.89 20160531 212000 12.07 2.88 20160531 212000 12.08 2.89 20160531 212000 9.69 2.47 20160531 212000 9.69 2.48 20160531 212000 9.71 2.49 20160531 212000 9.72 2.50 20160531 212000 9.73 2.51 20160531 212000 9.76 2.52 20160531 212000 9.79 2.53 20160531 212000 9.83 2.55 20160531 212000 9.92 2.57 20160531 212100 4.70 1.86 20160531 212100 4.70 1.87 20160531 212100 4.71 1.85 20160531 212100 4.72 1.82 20160531 212100 4.72 1.83 20160531 212100 4.72 1.84 20160531 212100 4.73 1.81 20160531 212100 4.73 1.82 20160531 212100 4.74 1.88 20160531 212100 4.77 1.80 20160531 212100 4.78 1.89 20160531 212100 4.81 1.80 20160531 212100 4.82 1.90 20160531 212100 4.85 1.79 20160531 212100 4.87 1.91 20160531 212100 4.88 1.78 20160531 212100 4.90 1.92 20160531 212100 4.92 1.78 20160531 212100 4.95 1.92 20160531 212100 4.96 1.77 20160531 212100 5.00 1.93 20160531 212100 5.01 1.77 20160531 212100 5.04 1.76 20160531 212100 5.04 1.94 20160531 212100 5.08 1.75 20160531 212100 5.11 1.95 20160531 212100 5.24 1.95 20160531 212100 5.37 1.95 20160531 212100 5.49 1.96 20160531 212100 5.63 1.96 20160531 212100 5.78 1.96 20160531 212100 5.91 1.96 20160531 212100 6.06 1.97 20160531 212100 6.21 1.97 20160531 212100 6.38 1.99 20160531 212100 6.52 2.02 20160531 212100 6.69 2.06 20160531 212100 6.86 2.09 20160531 212100 7.00 2.12 20160531 212100 7.18 2.16 20160531 212100 7.36 2.19 20160531 212100 7.54 2.23 20160531 212100 7.69 2.26 20160531 212100 7.82 2.28 20160531 212100 7.94 2.29 20160531 212100 8.06 2.30 20160531 212100 8.18 2.31 20160531 212100 8.33 2.32 20160531 212100 8.46 2.33 20160531 212100 8.57 2.34 20160531 212100 8.72 2.35 20160531 212100 8.85 2.36 20160531 212100 8.92 2.37 20160531 212100 9.02 2.38 20160531 212100 9.12 2.39 20160531 212100 9.21 2.40 20160531 212100 9.31 2.41 20160531 212100 9.41 2.42 20160531 212100 9.53 2.44 20160531 212100 9.62 2.44 20160531 212100 9.69 2.45 20160531 212200 2.73 1.48 20160531 212200 2.81 1.48 20160531 212200 2.89 1.48 20160531 212200 2.95 1.48 20160531 212200 2.96 1.54 20160531 212200 2.99 1.54 20160531 212200 2.99 1.55 20160531 212200 3.03 1.48 20160531 212200 3.07 1.54 20160531 212200 3.08 1.55 20160531 212200 3.10 1.48 20160531 212200 3.17 1.49 20160531 212200 3.17 1.56 20160531 212200 3.23 1.54 20160531 212200 3.24 1.56 20160531 212200 3.25 1.49 20160531 212200 3.33 1.49 20160531 212200 3.37 1.53 20160531 212200 3.38 1.57 20160531 212200 3.41 1.49 20160531 212200 3.49 1.49 20160531 212200 3.52 1.58 20160531 212200 3.55 1.51 20160531 212200 3.57 1.50 20160531 212200 3.58 1.51 20160531 212200 3.59 1.50 20160531 212200 3.59 1.53 20160531 212200 3.60 1.51 20160531 212200 3.64 1.50 20160531 212200 3.68 1.52 20160531 212200 3.69 1.58 20160531 212200 3.75 1.52 20160531 212200 3.86 1.52 20160531 212200 3.87 1.53 20160531 212200 3.87 1.59 20160531 212200 4.09 1.60 20160531 212200 4.32 1.60 20160531 212200 4.55 1.61 20160531 212200 4.66 1.62 20160531 212200 4.75 1.62 20160531 212200 4.83 1.63 20160531 212200 4.91 1.63 20160531 212200 5.01 1.64 20160531 212200 5.10 1.65 20160531 212200 5.12 1.75 20160531 212200 5.15 1.74 20160531 212200 5.19 1.65 20160531 212200 5.20 1.74 20160531 212200 5.24 1.73 20160531 212200 5.29 1.66 20160531 212200 5.29 1.73 20160531 212200 5.33 1.72 20160531 212200 5.37 1.72 20160531 212200 5.38 1.67 20160531 212200 5.39 1.67 20160531 212200 5.39 1.68 20160531 212200 5.40 1.68 20160531 212200 5.40 1.69 20160531 212200 5.41 1.69 20160531 212200 5.42 1.70 20160531 212200 5.42 1.71 20160531 212200 5.43 1.70 20160531 212200 5.44 1.71 20160531 212300 0.98 1.47 20160531 212300 0.99 1.47 20160531 212300 1.00 1.47 20160531 212300 1.02 1.47 20160531 212300 1.04 1.47 20160531 212300 1.10 1.47 20160531 212300 1.11 1.47 20160531 212300 1.18 1.47 20160531 212300 1.21 1.47 20160531 212300 1.28 1.47 20160531 212300 1.32 1.47 20160531 212300 1.37 1.47 20160531 212300 1.42 1.47 20160531 212300 1.48 1.47 20160531 212300 1.53 1.47 20160531 212300 1.60 1.47 20160531 212300 1.61 1.47 20160531 212300 1.70 1.47 20160531 212300 1.71 1.47 20160531 212300 1.78 1.47 20160531 212300 1.83 1.47 20160531 212300 1.88 1.47 20160531 212300 1.95 1.47 20160531 212300 1.98 1.47 20160531 212300 2.05 1.47 20160531 212300 2.07 1.47 20160531 212300 2.14 1.47 20160531 212300 2.19 1.47 20160531 212300 2.23 1.47 20160531 212300 2.30 1.47 20160531 212300 2.34 1.47 20160531 212300 2.38 1.47 20160531 212300 2.42 1.47 20160531 212300 2.44 1.47 20160531 212300 2.51 1.47 20160531 212300 2.53 1.47 20160531 212300 2.59 1.47 20160531 212300 2.64 1.47 20160531 212300 2.65 1.47 20160531 212300 2.74 1.47 20160531 212300 2.82 1.47 20160531 212300 2.90 1.47 20160531 212300 2.97 1.47 20160531 212300 3.04 1.47 20160531 212300 3.12 1.47 20160531 212300 3.20 1.47 20160531 212300 3.28 1.47 20160531 212300 3.34 1.47 20160531 212300 3.43 1.48 20160531 212300 3.51 1.48 20160531 212300 3.60 1.48 20160531 212300 3.67 1.48 20160531 212300 3.76 1.48 20160531 212300 3.85 1.49 20160531 212300 3.92 1.49 20160531 212300 4.01 1.49 20160531 212300 4.10 1.49 20160531 212300 4.18 1.50 20160531 212300 4.21 1.50 20160531 212300 4.24 1.50 20160531 212300 4.27 1.50 20160531 212300 4.30 1.50 20160531 212300 4.34 1.50 20160531 212300 4.37 1.50 20160531 212400 4.41 1.50 20160531 212400 4.44 1.50 20160531 212400 4.48 1.51 20160531 212400 4.49 1.51 20160531 212400 4.51 1.51 20160531 212400 4.52 1.51 20160531 212400 4.54 1.51 20160531 212400 4.56 1.51 20160531 212400 4.58 1.51 20160531 212400 4.60 1.51 20160531 212400 4.62 1.52 20160531 212400 4.64 1.52 20160531 212400 4.67 1.52 20160531 212400 4.70 1.52 20160531 212400 4.73 1.52 20160531 212400 4.76 1.53 20160531 212400 4.79 1.53 20160531 212400 4.82 1.53 20160531 212400 4.86 1.53 20160531 212400 4.86 1.55 20160531 212400 4.86 1.56 20160531 212400 4.87 1.55 20160531 212400 4.88 1.54 20160531 212400 4.88 1.55 20160531 212400 4.88 1.56 20160531 212400 4.89 1.54 20160531 212400 4.90 1.56 20160531 212400 4.92 1.56 20160531 212400 4.95 1.57 20160531 212400 4.97 1.57 20160531 212400 4.99 1.57 20160531 212400 5.01 1.57 20160531 212400 5.04 1.57 20160531 212400 5.05 1.58 20160531 212400 5.08 1.58 20160531 212400 5.10 1.59 20160531 212400 5.11 1.59 20160531 212400 5.14 1.60 20160531 212400 5.16 1.60 20160531 212400 5.18 1.60 20160531 212400 5.20 1.61 20160531 212400 5.22 1.61 20160531 212400 5.25 1.62 20160531 212400 5.29 1.62 20160531 212400 5.32 1.62 20160531 212400 5.35 1.62 20160531 212400 5.39 1.63 20160531 212400 5.42 1.63 20160531 212400 5.45 1.63 20160531 212400 5.49 1.63 20160531 212400 5.52 1.64 20160531 212400 5.55 1.64 20160531 212400 5.57 1.64 20160531 212400 5.59 1.64 20160531 212400 5.62 1.65 20160531 212400 5.64 1.65 20160531 212400 5.66 1.65 20160531 212400 5.69 1.66 20160531 212400 5.71 1.66 20160531 212500 5.73 1.66 20160531 212500 5.74 1.67 20160531 212500 5.75 1.67 20160531 212500 5.76 1.67 20160531 212500 5.76 1.68 20160531 212500 5.77 1.68 20160531 212500 5.78 1.68 20160531 212500 5.79 1.69 20160531 212500 5.80 1.69 20160531 212500 5.80 1.70 20160531 212500 5.80 1.71 20160531 212500 5.81 1.71 20160531 212500 5.83 1.72 20160531 212500 5.85 1.72 20160531 212500 5.88 1.72 20160531 212500 5.90 1.73 20160531 212500 5.93 1.73 20160531 212500 5.95 1.74 20160531 212500 5.97 1.74 20160531 212500 5.99 1.74 20160531 212500 6.02 1.75 20160531 212500 6.04 1.75 20160531 212500 6.05 1.75 20160531 212500 6.06 1.75 20160531 212500 6.08 1.76 20160531 212500 6.09 1.76 20160531 212500 6.10 1.76 20160531 212500 6.12 1.77 20160531 212500 6.13 1.77 20160531 212500 6.14 1.77 20160531 212500 6.16 1.77 20160531 212500 6.18 1.78 20160531 212500 6.21 1.78 20160531 212500 6.22 1.78 20160531 212500 6.25 1.78 20160531 212500 6.27 1.79 20160531 212500 6.29 1.79 20160531 212500 6.31 1.79 20160531 212500 6.33 1.79 20160531 212500 6.33 1.80 20160531 212500 6.34 1.80 20160531 212500 6.35 1.80 20160531 212500 6.36 1.80 20160531 212500 6.37 1.80 20160531 212500 6.38 1.81 20160531 212500 6.39 1.81 20160531 212500 6.40 1.81 20160531 212500 6.41 1.81 20160531 212500 6.43 1.81 20160531 212500 6.44 1.82 20160531 212500 6.45 1.82 20160531 212500 6.46 1.82 20160531 212500 6.47 1.82 20160531 212500 6.48 1.82 20160531 212500 6.49 1.83 20160531 212500 6.50 1.83 20160531 212600 5.90 1.87 20160531 212600 5.91 1.87 20160531 212600 5.92 1.87 20160531 212600 5.93 1.87 20160531 212600 5.95 1.87 20160531 212600 5.97 1.87 20160531 212600 5.99 1.87 20160531 212600 6.01 1.87 20160531 212600 6.03 1.88 20160531 212600 6.05 1.88 20160531 212600 6.10 1.88 20160531 212600 6.17 1.88 20160531 212600 6.22 1.85 20160531 212600 6.22 1.88 20160531 212600 6.23 1.84 20160531 212600 6.24 1.84 20160531 212600 6.24 1.85 20160531 212600 6.25 1.84 20160531 212600 6.26 1.84 20160531 212600 6.27 1.84 20160531 212600 6.28 1.84 20160531 212600 6.28 1.85 20160531 212600 6.29 1.84 20160531 212600 6.29 1.88 20160531 212600 6.30 1.85 20160531 212600 6.31 1.84 20160531 212600 6.33 1.84 20160531 212600 6.34 1.85 20160531 212600 6.35 1.88 20160531 212600 6.36 1.84 20160531 212600 6.38 1.84 20160531 212600 6.38 1.85 20160531 212600 6.41 1.84 20160531 212600 6.41 1.86 20160531 212600 6.42 1.88 20160531 212600 6.44 1.84 20160531 212600 6.44 1.86 20160531 212600 6.47 1.84 20160531 212600 6.47 1.86 20160531 212600 6.48 1.88 20160531 212600 6.49 1.84 20160531 212600 6.50 1.83 20160531 212600 6.51 1.83 20160531 212600 6.51 1.86 20160531 212600 6.52 1.83 20160531 212600 6.52 1.84 20160531 212600 6.52 1.86 20160531 212600 6.54 1.87 20160531 212600 6.55 1.87 20160531 212600 6.55 1.88 20160531 212600 6.57 1.87 20160531 212600 6.58 1.87 20160531 212600 6.59 1.88 20160531 212600 6.61 1.88 20160531 212600 6.62 1.88 20160531 212700 4.34 1.80 20160531 212700 4.35 1.79 20160531 212700 4.36 1.79 20160531 212700 4.36 1.80 20160531 212700 4.37 1.79 20160531 212700 4.38 1.79 20160531 212700 4.38 1.80 20160531 212700 4.39 1.79 20160531 212700 4.41 1.80 20160531 212700 4.43 1.79 20160531 212700 4.44 1.80 20160531 212700 4.46 1.80 20160531 212700 4.48 1.79 20160531 212700 4.49 1.80 20160531 212700 4.52 1.80 20160531 212700 4.55 1.80 20160531 212700 4.57 1.81 20160531 212700 4.58 1.80 20160531 212700 4.64 1.80 20160531 212700 4.66 1.81 20160531 212700 4.68 1.80 20160531 212700 4.74 1.80 20160531 212700 4.76 1.81 20160531 212700 4.84 1.81 20160531 212700 4.94 1.82 20160531 212700 5.04 1.82 20160531 212700 5.14 1.82 20160531 212700 5.22 1.83 20160531 212700 5.32 1.83 20160531 212700 5.41 1.83 20160531 212700 5.46 1.84 20160531 212700 5.50 1.84 20160531 212700 5.55 1.84 20160531 212700 5.60 1.84 20160531 212700 5.65 1.84 20160531 212700 5.70 1.85 20160531 212700 5.75 1.85 20160531 212700 5.80 1.85 20160531 212700 5.83 1.85 20160531 212700 5.86 1.86 20160531 212700 5.88 1.86 20160531 212700 5.91 1.86 20160531 212700 5.91 1.87 20160531 212700 5.92 1.87 20160531 212700 5.93 1.86 20160531 212700 5.93 1.87 20160531 212700 5.95 1.86 20160531 212700 5.95 1.87 20160531 212700 5.96 1.87 20160531 212700 5.97 1.87 20160531 212700 5.98 1.87 20160531 212700 5.99 1.87 20160531 212700 6.00 1.87 20160531 212700 6.01 1.87 20160531 212700 6.02 1.87 20160531 212800 4.80 1.80 20160531 212800 4.87 1.81 20160531 212800 4.93 1.81 20160531 212800 5.00 1.81 20160531 212800 5.07 1.81 20160531 212800 5.15 1.82 20160531 212800 5.21 1.82 20160531 212800 5.29 1.82 20160531 212800 5.37 1.83 20160531 212800 5.44 1.83 20160531 212800 5.52 1.83 20160531 212800 5.57 1.84 20160531 212800 5.63 1.84 20160531 212800 5.67 1.84 20160531 212800 5.73 1.85 20160531 212800 5.78 1.85 20160531 212800 5.84 1.85 20160531 212800 5.89 1.85 20160531 212800 5.94 1.86 20160531 212800 5.99 1.86 20160531 212800 6.02 1.86 20160531 212800 6.06 1.87 20160531 212800 6.10 1.87 20160531 212800 6.14 1.88 20160531 212800 6.17 1.88 20160531 212800 6.20 1.88 20160531 212800 6.24 1.89 20160531 212800 6.28 1.89 20160531 212800 6.30 1.89 20160531 212800 6.31 1.90 20160531 212800 6.33 1.90 20160531 212800 6.35 1.91 20160531 212800 6.36 1.91 20160531 212800 6.38 1.91 20160531 212800 6.40 1.92 20160531 212800 6.41 1.92 20160531 212800 6.43 1.93 20160531 212800 6.45 1.93 20160531 212800 6.46 1.93 20160531 212800 6.48 1.94 20160531 212800 6.49 1.94 20160531 212800 6.51 1.95 20160531 212800 6.53 1.95 20160531 212800 6.54 1.95 20160531 212800 6.56 1.96 20160531 212800 6.58 1.96 20160531 212800 6.60 1.97 20160531 212800 6.63 1.97 20160531 212800 6.65 1.98 20160531 212800 6.68 1.98 20160531 212800 6.70 1.98 20160531 212800 6.73 1.99 20160531 212800 6.76 1.99 20160531 212800 6.79 2.00 20160531 212800 6.82 2.00 20160531 212800 6.85 2.01 20160531 212800 6.89 2.01 20160531 212800 6.92 2.02 20160531 212800 6.95 2.02 20160531 212800 6.99 2.03 20160531 212800 7.02 2.03 20160531 212800 7.05 2.04 20160531 212800 7.09 2.04 20160531 212800 7.14 2.05 20160531 212900 7.19 2.06 20160531 212900 7.23 2.06 20160531 212900 7.28 2.07 20160531 212900 7.33 2.07 20160531 212900 7.37 2.08 20160531 212900 7.42 2.08 20160531 212900 7.47 2.09 20160531 212900 7.53 2.10 20160531 212900 7.57 2.10 20160531 212900 7.62 2.11 20160531 212900 7.68 2.12 20160531 212900 7.73 2.13 20160531 212900 7.77 2.13 20160531 212900 7.82 2.14 20160531 212900 7.87 2.15 20160531 212900 7.92 2.16 20160531 212900 7.97 2.16 20160531 212900 8.01 2.17 20160531 212900 8.05 2.18 20160531 212900 8.09 2.19 20160531 212900 8.13 2.19 20160531 212900 8.17 2.20 20160531 212900 8.22 2.21 20160531 212900 8.25 2.22 20160531 212900 8.30 2.22 20160531 212900 8.33 2.23 20160531 212900 8.36 2.24 20160531 212900 8.39 2.25 20160531 212900 8.42 2.26 20160531 212900 8.45 2.26 20160531 212900 8.47 2.27 20160531 212900 8.50 2.28 20160531 212900 8.53 2.29 20160531 212900 8.56 2.30 20160531 212900 8.57 2.30 20160531 212900 8.58 2.31 20160531 212900 8.59 2.31 20160531 212900 8.60 2.32 20160531 212900 8.61 2.32 20160531 212900 8.62 2.33 20160531 212900 8.63 2.34 20160531 212900 8.64 2.34 20160531 212900 8.65 2.35 20160531 212900 8.69 2.36 20160531 212900 8.73 2.36 20160531 212900 8.76 2.37 20160531 212900 8.80 2.37 20160531 212900 8.83 2.38 20160531 212900 8.87 2.39 20160531 212900 8.91 2.39 20160531 212900 8.95 2.40 20160531 212900 9.01 2.41 20160531 212900 9.06 2.41 20160531 212900 9.12 2.42 20160531 212900 9.19 2.43 20160531 212900 9.25 2.44 20160531 212900 9.30 2.45 20160531 212900 9.35 2.46 20160531 212900 9.37 2.49 20160531 212900 9.41 2.47 20160531 212900 9.41 2.49 20160531 212900 9.45 2.48 20160531 212900 9.46 2.48 20160531 213000 2.76 2.08 20160531 213000 2.77 2.07 20160531 213000 2.79 2.09 20160531 213000 2.81 2.06 20160531 213000 2.85 2.10 20160531 213000 2.89 2.05 20160531 213000 2.93 2.11 20160531 213000 3.00 2.03 20160531 213000 3.12 2.02 20160531 213000 3.12 2.13 20160531 213000 3.24 2.02 20160531 213000 3.30 2.01 20160531 213000 3.37 2.15 20160531 213000 3.38 2.01 20160531 213000 3.45 2.00 20160531 213000 3.55 2.00 20160531 213000 3.64 2.16 20160531 213000 3.65 1.99 20160531 213000 3.77 1.99 20160531 213000 3.88 1.99 20160531 213000 3.88 2.18 20160531 213000 4.01 1.98 20160531 213000 4.06 1.98 20160531 213000 4.07 1.97 20160531 213000 4.08 1.97 20160531 213000 4.20 2.19 20160531 213000 4.52 2.21 20160531 213000 4.80 2.22 20160531 213000 5.15 2.24 20160531 213000 5.47 2.26 20160531 213000 5.65 2.27 20160531 213000 5.80 2.29 20160531 213000 5.98 2.31 20160531 213000 6.15 2.32 20160531 213000 6.33 2.34 20160531 213000 6.48 2.36 20160531 213000 6.65 2.37 20160531 213000 6.83 2.39 20160531 213000 6.97 2.41 20160531 213000 7.15 2.42 20160531 213000 7.36 2.43 20160531 213000 7.59 2.44 20160531 213000 7.80 2.46 20160531 213000 8.06 2.47 20160531 213000 8.34 2.48 20160531 213000 8.63 2.50 20160531 213000 8.89 2.51 20160531 213000 8.99 2.51 20160531 213000 9.01 2.51 20160531 213000 9.05 2.51 20160531 213000 9.08 2.51 20160531 213000 9.10 2.50 20160531 213000 9.16 2.50 20160531 213000 9.18 2.50 20160531 213000 9.23 2.50 20160531 213000 9.28 2.50 20160531 213000 9.31 2.50 20160531 213000 9.35 2.49 20160531 213100 2.36 1.93 20160531 213100 2.41 1.93 20160531 213100 2.47 1.93 20160531 213100 2.53 1.93 20160531 213100 2.59 1.93 20160531 213100 2.64 1.93 20160531 213100 2.70 1.93 20160531 213100 2.76 1.93 20160531 213100 2.79 1.93 20160531 213100 2.81 1.93 20160531 213100 2.82 1.93 20160531 213100 2.83 1.96 20160531 213100 2.84 1.93 20160531 213100 2.84 1.95 20160531 213100 2.85 1.93 20160531 213100 2.85 1.95 20160531 213100 2.86 1.93 20160531 213100 2.86 1.95 20160531 213100 2.87 1.94 20160531 213100 2.88 1.93 20160531 213100 2.88 1.94 20160531 213100 2.89 1.93 20160531 213100 2.89 1.94 20160531 213100 2.90 1.93 20160531 213100 2.90 1.94 20160531 213100 2.90 1.96 20160531 213100 2.96 1.96 20160531 213100 3.02 1.96 20160531 213100 3.09 1.96 20160531 213100 3.16 1.96 20160531 213100 3.21 1.96 20160531 213100 3.28 1.96 20160531 213100 3.35 1.96 20160531 213100 3.40 1.96 20160531 213100 3.46 1.96 20160531 213100 3.51 1.96 20160531 213100 3.58 1.96 20160531 213100 3.63 1.96 20160531 213100 3.71 1.96 20160531 213100 3.78 1.96 20160531 213100 3.85 1.96 20160531 213100 3.86 1.97 20160531 213100 3.87 1.97 20160531 213100 3.88 1.97 20160531 213100 3.90 1.97 20160531 213100 3.91 1.97 20160531 213100 3.92 1.96 20160531 213100 3.94 1.97 20160531 213100 3.97 1.97 20160531 213100 3.98 1.97 20160531 213100 3.99 1.97 20160531 213100 4.01 1.97 20160531 213100 4.04 1.97 20160531 213100 4.08 1.97 20160531 213100 4.09 1.97 20160531 213100 4.10 1.97 20160531 213100 4.12 1.96 20160531 213200 0.10 1.83 20160531 213200 0.12 1.83 20160531 213200 0.18 1.84 20160531 213200 0.19 1.84 20160531 213200 0.20 1.85 20160531 213200 0.22 1.85 20160531 213200 0.23 1.85 20160531 213200 0.23 1.86 20160531 213200 0.24 1.86 20160531 213200 0.25 1.85 20160531 213200 0.25 1.86 20160531 213200 0.27 1.82 20160531 213200 0.28 1.86 20160531 213200 0.29 1.87 20160531 213200 0.32 1.87 20160531 213200 0.38 1.87 20160531 213200 0.43 1.87 20160531 213200 0.46 1.82 20160531 213200 0.50 1.87 20160531 213200 0.56 1.87 20160531 213200 0.61 1.82 20160531 213200 0.64 1.88 20160531 213200 0.71 1.88 20160531 213200 0.79 1.88 20160531 213200 0.81 1.81 20160531 213200 0.86 1.88 20160531 213200 0.94 1.88 20160531 213200 0.99 1.81 20160531 213200 1.02 1.88 20160531 213200 1.08 1.88 20160531 213200 1.16 1.88 20160531 213200 1.18 1.80 20160531 213200 1.22 1.88 20160531 213200 1.27 1.89 20160531 213200 1.32 1.89 20160531 213200 1.34 1.80 20160531 213200 1.38 1.89 20160531 213200 1.44 1.89 20160531 213200 1.49 1.89 20160531 213200 1.54 1.89 20160531 213200 1.60 1.90 20160531 213200 1.65 1.90 20160531 213200 1.69 1.90 20160531 213200 1.74 1.90 20160531 213200 1.79 1.90 20160531 213200 1.84 1.91 20160531 213200 1.88 1.91 20160531 213200 1.93 1.91 20160531 213200 1.98 1.91 20160531 213200 2.03 1.91 20160531 213200 2.06 1.91 20160531 213200 2.09 1.92 20160531 213200 2.13 1.92 20160531 213200 2.15 1.92 20160531 213200 2.18 1.92 20160531 213200 2.21 1.92 20160531 213200 2.24 1.92 20160531 213200 2.27 1.93 20160531 213200 2.30 1.93 20160531 221100 5.97 1.84 20160531 221100 6.03 1.85 20160531 221100 6.10 1.85 20160531 221100 6.16 1.86 20160531 221100 6.22 1.86 20160531 221100 6.29 1.87 20160531 221100 6.35 1.87 20160531 221100 6.42 1.87 20160531 221100 6.48 1.88 20160531 221100 6.54 1.88 20160531 221100 6.60 1.89 20160531 221100 6.66 1.89 20160531 221100 6.70 1.90 20160531 221100 6.75 1.90 20160531 221100 6.80 1.91 20160531 221100 6.85 1.91 20160531 221100 6.89 1.91 20160531 221100 6.94 1.92 20160531 221100 7.00 1.92 20160531 221100 7.04 1.93 20160531 221100 7.07 1.93 20160531 221100 7.09 1.93 20160531 221100 7.10 1.92 20160531 221100 7.10 1.93 20160531 221100 7.11 1.92 20160531 221100 7.11 1.93 20160531 221100 7.15 1.91 20160531 221100 7.21 1.53 20160531 221100 7.21 1.91 20160531 221100 7.24 1.91 20160531 221100 7.26 1.58 20160531 221100 7.31 1.63 20160531 221100 7.31 1.90 20160531 221100 7.35 1.67 20160531 221100 7.36 1.90 20160531 221100 7.39 1.71 20160531 221100 7.41 1.89 20160531 221100 7.44 1.75 20160531 221100 7.46 1.89 20160531 221100 7.47 1.79 20160531 221100 7.51 1.83 20160531 221100 7.51 1.88 20160531 221100 7.53 1.86 20160531 221200 3.93 1.79 20160531 221200 3.96 1.79 20160531 221200 3.97 1.79 20160531 221200 3.99 1.79 20160531 221200 4.01 1.80 20160531 221200 4.02 1.79 20160531 221200 4.03 1.79 20160531 221200 4.05 1.78 20160531 221200 4.05 1.80 20160531 221200 4.08 1.78 20160531 221200 4.10 1.78 20160531 221200 4.10 1.80 20160531 221200 4.12 1.78 20160531 221200 4.13 1.78 20160531 221200 4.14 1.80 20160531 221200 4.15 1.78 20160531 221200 4.17 1.78 20160531 221200 4.18 1.78 20160531 221200 4.20 1.78 20160531 221200 4.22 1.77 20160531 221200 4.23 1.77 20160531 221200 4.25 1.77 20160531 221200 4.28 1.77 20160531 221200 4.33 1.77 20160531 221200 4.38 1.77 20160531 221200 4.42 1.77 20160531 221200 4.47 1.77 20160531 221200 4.52 1.77 20160531 221200 4.56 1.77 20160531 221200 4.61 1.77 20160531 221200 4.66 1.77 20160531 221200 4.70 1.77 20160531 221200 4.73 1.77 20160531 221200 4.76 1.78 20160531 221200 4.81 1.78 20160531 221200 4.85 1.78 20160531 221200 4.88 1.78 20160531 221200 4.93 1.78 20160531 221200 4.97 1.78 20160531 221200 5.02 1.78 20160531 221200 5.05 1.78 20160531 221200 5.09 1.78 20160531 221200 5.14 1.79 20160531 221200 5.18 1.79 20160531 221200 5.21 1.79 20160531 221200 5.25 1.79 20160531 221200 5.29 1.79 20160531 221200 5.33 1.80 20160531 221200 5.36 1.80 20160531 221200 5.38 1.80 20160531 221200 5.41 1.80 20160531 221200 5.44 1.80 20160531 221200 5.47 1.81 20160531 221200 5.50 1.81 20160531 221200 5.53 1.81 20160531 221200 5.57 1.81 20160531 221200 5.60 1.82 20160531 221200 5.64 1.82 20160531 221200 5.70 1.82 20160531 221200 5.75 1.83 20160531 221200 5.80 1.83 20160531 221200 5.86 1.84 20160531 221200 5.92 1.84 20160531 221300 4.20 1.81 20160531 221300 4.24 1.81 20160531 221300 4.30 1.81 20160531 221300 4.36 1.82 20160531 221300 4.44 1.82 20160531 221300 4.49 1.82 20160531 221300 4.57 1.82 20160531 221300 4.64 1.82 20160531 221300 4.78 1.83 20160531 221300 4.86 1.83 20160531 221300 4.94 1.83 20160531 221300 5.00 1.83 20160531 221300 5.04 1.84 20160531 221300 5.09 1.84 20160531 221300 5.15 1.84 20160531 221300 5.21 1.84 20160531 221300 5.25 1.84 20160531 221300 5.32 1.84 20160531 221300 5.38 1.85 20160531 221300 5.45 1.85 20160531 221300 5.47 1.85 20160531 221300 5.50 1.85 20160531 221300 5.52 1.85 20160531 221300 5.55 1.85 20160531 221300 5.57 1.85 20160531 221300 5.60 1.85 20160531 221300 5.62 1.85 20160531 221300 5.65 1.85 20160531 221300 5.67 1.85 20160531 221300 5.72 1.84 20160531 221300 5.77 1.83 20160531 221300 5.81 1.83 20160531 221300 5.86 1.82 20160531 221300 5.92 1.82 20160531 221300 5.96 1.81 20160531 221300 6.01 1.80 20160531 221300 6.06 1.80 20160531 221300 6.11 1.80 20160531 221300 6.15 1.82 20160531 221300 6.18 1.83 20160531 221300 6.22 1.86 20160531 221300 6.26 1.88 20160531 221300 6.30 1.90 20160531 221300 6.33 1.91 20160531 221300 6.37 1.93 20160531 221300 6.41 1.95 20160531 221300 6.44 1.96 20160531 221300 6.46 1.96 20160531 221300 6.49 1.97 20160531 221300 6.52 1.97 20160531 221300 6.55 1.97 20160531 221300 6.58 1.98 20160531 221300 6.60 1.98 20160531 221300 6.63 1.99 20160531 221300 6.66 1.99 20160531 221300 6.68 1.99 20160531 221300 6.70 2.00 20160531 221300 6.71 2.00 20160531 221300 6.74 2.00 20160531 221300 6.75 2.01 20160531 221300 6.77 2.01 20160531 221300 6.80 2.02 20160531 221400 6.81 2.02 20160531 221400 6.83 2.02 20160531 221400 6.84 2.02 20160531 221400 6.85 2.03 20160531 221400 6.86 2.03 20160531 221400 6.87 2.03 20160531 221400 6.88 2.03 20160531 221400 6.90 2.04 20160531 221400 6.92 2.04 20160531 221400 6.93 2.04 20160531 221400 6.96 2.05 20160531 221400 6.98 2.05 20160531 221400 6.99 2.05 20160531 221400 7.00 2.10 20160531 221400 7.00 2.12 20160531 221400 7.01 2.10 20160531 221400 7.01 2.11 20160531 221400 7.01 2.12 20160531 221400 7.02 2.05 20160531 221400 7.03 2.05 20160531 221400 7.03 2.10 20160531 221400 7.05 2.05 20160531 221400 7.05 2.10 20160531 221400 7.07 2.06 20160531 221400 7.07 2.10 20160531 221400 7.08 2.06 20160531 221400 7.09 2.10 20160531 221400 7.10 2.06 20160531 221400 7.11 2.06 20160531 221400 7.11 2.10 20160531 221400 7.12 2.06 20160531 221400 7.13 2.06 20160531 221400 7.13 2.09 20160531 221400 7.14 2.06 20160531 221400 7.15 2.07 20160531 221400 7.15 2.09 20160531 221400 7.16 2.07 20160531 221400 7.17 2.09 20160531 221400 7.18 2.07 20160531 221400 7.19 2.07 20160531 221400 7.19 2.09 20160531 221400 7.20 2.09 20160531 221400 7.21 2.07 20160531 221400 7.21 2.09 20160531 221400 7.22 2.08 20160531 221400 7.23 2.08 20160531 221400 7.24 2.08 20160531 221500 6.77 2.22 20160531 221500 6.78 2.21 20160531 221500 6.79 2.21 20160531 221500 6.80 2.21 20160531 221500 6.81 2.21 20160531 221500 6.82 2.21 20160531 221500 6.83 2.20 20160531 221500 6.84 2.20 20160531 221500 6.85 2.20 20160531 221500 6.86 2.20 20160531 221500 6.87 2.18 20160531 221500 6.87 2.19 20160531 221500 6.87 2.20 20160531 221500 6.88 2.18 20160531 221500 6.88 2.19 20160531 221500 6.89 2.17 20160531 221500 6.90 2.17 20160531 221500 6.91 2.17 20160531 221500 6.92 2.17 20160531 221500 6.93 2.17 20160531 221500 6.94 2.17 20160531 221500 6.95 2.16 20160531 221500 6.96 2.16 20160531 221500 6.97 2.16 20160531 221500 6.99 2.16 20160531 221500 7.00 2.12 20160531 221500 7.00 2.13 20160531 221500 7.00 2.16 20160531 221500 7.01 2.13 20160531 221500 7.01 2.14 20160531 221500 7.01 2.16 20160531 221500 7.02 2.14 20160531 221500 7.03 2.15 20160531 221500 7.03 2.16 20160531 221500 7.04 2.15 20160531 221600 6.58 2.24 20160531 221600 6.59 2.24 20160531 221600 6.60 2.24 20160531 221600 6.61 2.23 20160531 221600 6.61 2.24 20160531 221600 6.62 2.23 20160531 221600 6.62 2.24 20160531 221600 6.63 2.23 20160531 221600 6.63 2.24 20160531 221600 6.64 2.23 20160531 221600 6.65 2.23 20160531 221600 6.66 2.23 20160531 221600 6.67 2.23 20160531 221600 6.68 2.23 20160531 221600 6.69 2.23 20160531 221600 6.70 2.23 20160531 221600 6.71 2.23 20160531 221600 6.72 2.23 20160531 221600 6.73 2.23 20160531 221600 6.74 2.23 20160531 221600 6.75 2.22 20160531 221600 6.75 2.23 20160531 221600 6.76 2.22 20160531 221600 6.76 2.23 20160531 221600 6.77 2.22 20160531 221600 6.77 2.23 20160531 221600 6.78 2.22 20160531 221600 6.78 2.23 20160531 221600 6.79 2.22 20160531 221600 6.79 2.23 20160531 221600 6.80 2.23 20160531 221600 6.81 2.23 20160531 221700 6.64 2.24 20160531 221700 6.65 2.24 20160531 221700 6.65 2.25 20160531 221700 6.66 2.25 20160531 221700 6.67 2.25 20160531 221700 6.68 2.25 20160531 221700 6.69 2.25 20160531 221700 6.70 2.25 20160531 221700 6.71 2.25 20160531 221700 6.73 2.26 20160531 221700 6.74 2.26 20160531 221700 6.76 2.26 20160531 221700 6.78 2.26 20160531 221700 6.79 2.26 20160531 221700 6.81 2.26 20160531 221700 6.82 2.26 20160531 221700 6.84 2.26 20160531 221700 6.86 2.27 20160531 221700 6.88 2.27 20160531 221700 6.89 2.27 20160531 221700 6.90 2.27 20160531 221700 6.91 2.27 20160531 221700 6.92 2.28 20160531 221700 6.93 2.28 20160531 221700 6.94 2.28 20160531 221700 6.96 2.28 20160531 221700 6.97 2.28 20160531 221700 6.98 2.29 20160531 221700 6.99 2.29 20160531 221700 7.00 2.29 20160531 221700 7.02 2.29 20160531 221700 7.03 2.29 20160531 221700 7.04 2.30 20160531 221700 7.05 2.30 20160531 221700 7.05 2.31 20160531 221700 7.06 2.31 20160531 221700 7.07 2.31 20160531 221700 7.08 2.32 20160531 221700 7.09 2.32 20160531 221700 7.10 2.32 20160531 221700 7.11 2.32 20160531 221700 7.12 2.32 20160531 221800 7.00 2.34 20160531 221800 7.01 2.34 20160531 221800 7.02 2.34 20160531 221800 7.03 2.34 20160531 221800 7.04 2.34 20160531 221800 7.05 2.34 20160531 221800 7.06 2.34 20160531 221800 7.07 2.34 20160531 221800 7.08 2.33 20160531 221800 7.08 2.34 20160531 221800 7.09 2.33 20160531 221800 7.10 2.33 20160531 221800 7.10 2.34 20160531 221800 7.11 2.33 20160531 221800 7.11 2.34 20160531 221800 7.12 2.33 20160531 221800 7.12 2.34 20160531 221800 7.13 2.32 20160531 221800 7.13 2.33 20160531 221800 7.14 2.33 20160531 221800 7.15 2.33 20160531 221800 7.15 2.34 20160531 221800 7.16 2.33 20160531 221800 7.16 2.34 20160531 221800 7.17 2.33 20160531 221800 7.17 2.34 20160531 221800 7.18 2.34 20160531 221800 7.18 2.35 20160531 221800 7.19 2.34 20160531 221800 7.20 2.34 20160531 221800 7.21 2.34 20160531 221800 7.21 2.35 20160531 221800 7.22 2.34 20160531 221800 7.22 2.35 20160531 221800 7.24 2.34 20160531 221800 7.27 2.34 20160531 221800 7.29 2.34 20160531 221900 4.51 2.48 20160531 221900 4.54 2.48 20160531 221900 4.56 2.48 20160531 221900 4.59 2.47 20160531 221900 4.63 2.47 20160531 221900 4.66 2.47 20160531 221900 4.71 2.47 20160531 221900 4.75 2.47 20160531 221900 4.80 2.46 20160531 221900 4.84 2.46 20160531 221900 4.91 2.46 20160531 221900 4.98 2.45 20160531 221900 5.06 2.45 20160531 221900 5.14 2.45 20160531 221900 5.23 2.44 20160531 221900 5.31 2.44 20160531 221900 5.34 2.44 20160531 221900 5.36 2.43 20160531 221900 5.40 2.43 20160531 221900 5.44 2.43 20160531 221900 5.48 2.43 20160531 221900 5.53 2.42 20160531 221900 5.57 2.42 20160531 221900 5.63 2.42 20160531 221900 5.69 2.41 20160531 221900 5.74 2.41 20160531 221900 5.80 2.41 20160531 221900 5.87 2.40 20160531 221900 5.95 2.40 20160531 221900 6.01 2.40 20160531 221900 6.09 2.39 20160531 221900 6.17 2.39 20160531 221900 6.26 2.39 20160531 221900 6.28 2.38 20160531 221900 6.30 2.38 20160531 221900 6.33 2.38 20160531 221900 6.35 2.37 20160531 221900 6.38 2.33 20160531 221900 6.38 2.37 20160531 221900 6.39 2.33 20160531 221900 6.39 2.34 20160531 221900 6.40 2.33 20160531 221900 6.40 2.34 20160531 221900 6.40 2.37 20160531 221900 6.41 2.33 20160531 221900 6.41 2.34 20160531 221900 6.42 2.33 20160531 221900 6.42 2.34 20160531 221900 6.43 2.33 20160531 221900 6.44 2.35 20160531 221900 6.44 2.37 20160531 221900 6.45 2.35 20160531 221900 6.46 2.35 20160531 221900 6.46 2.36 20160531 221900 6.47 2.36 20160531 221900 6.48 2.36 20160531 221900 6.52 2.33 20160531 221900 6.61 2.33 20160531 221900 6.71 2.33 20160531 221900 6.82 2.34 20160531 221900 6.92 2.34 20160531 222000 4.49 2.49 20160531 222000 4.50 2.48 20160531 222000 4.50 2.49 20160531 222000 4.51 2.50 20160531 222000 4.54 2.50 20160531 222000 4.58 2.51 20160531 222000 4.63 2.51 20160531 222000 4.70 2.52 20160531 222000 4.77 2.52 20160531 222000 4.85 2.53 20160531 222000 4.94 2.53 20160531 222000 4.99 2.54 20160531 222000 5.05 2.55 20160531 222000 5.09 2.55 20160531 222000 5.15 2.56 20160531 222000 5.22 2.57 20160531 222000 5.27 2.57 20160531 222000 5.32 2.58 20160531 222000 5.37 2.59 20160531 222000 5.41 2.59 20160531 222000 5.44 2.60 20160531 222000 5.46 2.61 20160531 222000 5.49 2.62 20160531 222000 5.51 2.63 20160531 222000 5.54 2.63 20160531 222000 5.57 2.64 20160531 222000 5.59 2.65 20160531 222000 5.63 2.66 20160531 222000 5.69 2.67 20160531 222000 5.78 2.68 20160531 222000 5.86 2.69 20160531 222000 5.94 2.70 20160531 222000 6.01 2.71 20160531 222000 6.09 2.73 20160531 222000 6.18 2.74 20160531 222000 6.26 2.75 20160531 222000 6.34 2.76 20160531 222000 6.47 2.78 20160531 222000 6.59 2.80 20160531 222000 6.73 2.81 20160531 222000 6.84 2.83 20160531 222000 6.98 2.85 20160531 222000 7.12 2.86 20160531 222000 7.26 2.88 20160531 222000 7.38 2.89 20160531 222000 7.52 2.91 20160531 222000 7.65 2.93 20160531 222000 7.76 2.95 20160531 222000 7.89 2.97 20160531 222000 8.01 2.99 20160531 222000 8.15 3.01 20160531 222000 8.25 3.02 20160531 222000 8.38 3.04 20160531 222000 8.51 3.06 20160531 222000 8.67 3.09 20160531 222000 8.80 3.11 20160531 222000 8.95 3.13 20160531 222000 9.39 3.19 20160531 222000 9.83 3.26 20160531 222100 10.14 3.29 20160531 222100 10.31 3.31 20160531 222100 10.49 3.33 20160531 222100 10.63 3.34 20160531 222100 10.80 3.36 20160531 222100 10.98 3.38 20160531 222100 11.13 3.39 20160531 222100 11.27 3.40 20160531 222100 11.38 3.39 20160531 222100 11.50 3.38 20160531 222100 11.59 3.37 20160531 222100 11.71 3.36 20160531 222100 11.83 3.35 20160531 222100 11.88 3.51 20160531 222100 11.88 3.52 20160531 222100 11.89 3.51 20160531 222100 11.89 3.52 20160531 222100 11.90 3.51 20160531 222100 11.90 3.52 20160531 222100 11.91 3.51 20160531 222100 11.91 3.53 20160531 222100 11.92 3.53 20160531 222100 11.93 3.53 20160531 222100 11.93 3.54 20160531 222100 11.94 3.54 20160531 222100 11.95 3.54 20160531 222100 11.96 3.33 20160531 222100 11.96 3.55 20160531 222100 11.97 3.55 20160531 222100 11.98 3.55 20160531 222100 11.98 3.56 20160531 222100 12.00 3.56 20160531 222100 12.03 3.57 20160531 222100 12.06 3.57 20160531 222100 12.07 3.32 20160531 222100 12.10 3.58 20160531 222100 12.14 3.59 20160531 222100 12.17 3.59 20160531 222100 12.19 3.31 20160531 222100 12.21 3.60 20160531 222100 12.23 3.33 20160531 222100 12.24 3.36 20160531 222100 12.25 3.40 20160531 222100 12.25 3.61 20160531 222100 12.27 3.43 20160531 222100 12.28 3.47 20160531 222100 12.29 3.51 20160531 222100 12.29 3.62 20160531 222100 12.30 3.55 20160531 222100 12.31 3.59 20160531 222100 12.32 3.62 20160531 222100 9.97 3.27 20160531 222200 11.75 3.42 20160531 222200 11.76 3.40 20160531 222200 11.76 3.41 20160531 222200 11.76 3.42 20160531 222200 11.77 3.40 20160531 222200 11.77 3.42 20160531 222200 11.77 3.43 20160531 222200 11.77 3.44 20160531 222200 11.77 3.45 20160531 222200 11.77 3.46 20160531 222200 11.77 3.47 20160531 222200 11.77 3.48 20160531 222200 11.78 3.48 20160531 222200 11.79 3.43 20160531 222200 11.81 3.43 20160531 222200 11.84 3.44 20160531 222200 11.87 3.44 20160531 222200 11.90 3.45 20160531 222200 11.92 3.51 20160531 222200 11.93 3.45 20160531 222200 11.93 3.51 20160531 222200 11.94 3.51 20160531 222200 11.95 3.46 20160531 222200 11.95 3.51 20160531 222200 11.96 3.52 20160531 222200 11.97 3.52 20160531 222200 11.98 3.52 20160531 222200 11.99 3.46 20160531 222200 12.00 3.52 20160531 222200 12.01 3.46 20160531 222200 12.02 3.52 20160531 222200 12.03 3.47 20160531 222200 12.03 3.52 20160531 222200 12.05 3.52 20160531 222200 12.06 3.48 20160531 222200 12.07 3.52 20160531 222200 12.08 3.48 20160531 222200 12.08 3.52 20160531 222200 12.10 3.52 20160531 222200 12.11 3.49 20160531 222200 12.11 3.52 20160531 222200 12.12 3.52 20160531 222200 12.13 3.49 20160531 222200 12.13 3.52 20160531 222200 12.14 3.52 20160531 222200 12.15 3.51 20160531 222200 12.16 3.50 20160531 222200 12.16 3.51 20160531 222200 12.18 3.50 20160531 222200 12.18 3.51 20160531 222200 12.19 3.51 20160531 222200 12.20 3.51 20160531 222300 11.13 3.11 20160531 222300 11.17 3.12 20160531 222300 11.20 3.13 20160531 222300 11.23 3.13 20160531 222300 11.27 3.14 20160531 222300 11.30 3.15 20160531 222300 11.33 3.16 20160531 222300 11.37 3.17 20160531 222300 11.39 3.18 20160531 222300 11.39 3.28 20160531 222300 11.40 3.27 20160531 222300 11.40 3.28 20160531 222300 11.41 3.18 20160531 222300 11.41 3.27 20160531 222300 11.41 3.28 20160531 222300 11.42 3.26 20160531 222300 11.42 3.27 20160531 222300 11.42 3.28 20160531 222300 11.43 3.19 20160531 222300 11.43 3.26 20160531 222300 11.43 3.29 20160531 222300 11.44 3.26 20160531 222300 11.44 3.29 20160531 222300 11.45 3.19 20160531 222300 11.45 3.25 20160531 222300 11.45 3.30 20160531 222300 11.46 3.25 20160531 222300 11.46 3.30 20160531 222300 11.47 3.20 20160531 222300 11.47 3.30 20160531 222300 11.48 3.25 20160531 222300 11.48 3.30 20160531 222300 11.49 3.21 20160531 222300 11.49 3.24 20160531 222300 11.49 3.31 20160531 222300 11.50 3.24 20160531 222300 11.50 3.31 20160531 222300 11.51 3.21 20160531 222300 11.51 3.31 20160531 222300 11.52 3.23 20160531 222300 11.52 3.31 20160531 222300 11.52 3.32 20160531 222300 11.53 3.22 20160531 222300 11.53 3.32 20160531 222300 11.54 3.23 20160531 222300 11.54 3.32 20160531 222300 11.55 3.22 20160531 222300 11.55 3.33 20160531 222300 11.58 3.33 20160531 222300 11.60 3.33 20160531 222300 11.62 3.34 20160531 222300 11.65 3.34 20160531 222300 11.67 3.34 20160531 222300 11.70 3.35 20160531 222300 11.72 3.35 20160531 222300 11.75 3.35 20160531 222300 11.76 3.37 20160531 222300 11.76 3.38 20160531 222300 11.77 3.36 20160531 222400 10.00 2.82 20160531 222400 10.05 2.82 20160531 222400 10.10 2.83 20160531 222400 10.15 2.84 20160531 222400 10.18 2.85 20160531 222400 10.22 2.86 20160531 222400 10.25 2.87 20160531 222400 10.29 2.89 20160531 222400 10.32 2.89 20160531 222400 10.36 2.90 20160531 222400 10.39 2.92 20160531 222400 10.43 2.93 20160531 222400 10.46 2.93 20160531 222400 10.50 2.94 20160531 222400 10.54 2.96 20160531 222400 10.57 2.96 20160531 222400 10.61 2.97 20160531 222400 10.65 2.99 20160531 222400 10.69 3.00 20160531 222400 10.73 3.00 20160531 222400 10.77 3.02 20160531 222400 10.81 3.03 20160531 222400 10.84 3.03 20160531 222400 10.87 3.04 20160531 222400 10.90 3.05 20160531 222400 10.94 3.06 20160531 222400 10.97 3.07 20160531 222400 11.00 3.08 20160531 222400 11.03 3.08 20160531 222400 11.07 3.09 20160531 222400 11.10 3.10 20160531 222400 8.59 2.52 20160531 222400 8.65 2.52 20160531 222400 8.70 2.53 20160531 222400 8.75 2.54 20160531 222400 8.79 2.55 20160531 222400 8.83 2.56 20160531 222400 8.87 2.57 20160531 222400 8.92 2.58 20160531 222400 8.96 2.59 20160531 222400 9.00 2.60 20160531 222400 9.05 2.61 20160531 222400 9.09 2.62 20160531 222400 9.11 2.62 20160531 222400 9.15 2.63 20160531 222400 9.18 2.64 20160531 222400 9.22 2.65 20160531 222400 9.25 2.65 20160531 222400 9.29 2.66 20160531 222400 9.32 2.67 20160531 222400 9.36 2.68 20160531 222400 9.40 2.69 20160531 222400 9.45 2.70 20160531 222400 9.50 2.71 20160531 222400 9.53 2.72 20160531 222400 9.58 2.73 20160531 222400 9.63 2.74 20160531 222400 9.67 2.75 20160531 222400 9.72 2.76 20160531 222400 9.77 2.77 20160531 222400 9.82 2.78 20160531 222400 9.86 2.79 20160531 222400 9.91 2.80 20160531 222400 9.96 2.81 20160531 222500 6.95 2.45 20160531 222500 6.95 2.46 20160531 222500 6.95 2.47 20160531 222500 6.96 2.44 20160531 222500 6.96 2.45 20160531 222500 6.96 2.48 20160531 222500 6.96 2.49 20160531 222500 6.97 2.50 20160531 222500 6.98 2.44 20160531 222500 6.98 2.50 20160531 222500 6.99 2.43 20160531 222500 7.00 2.51 20160531 222500 7.01 2.43 20160531 222500 7.01 2.52 20160531 222500 7.02 2.53 20160531 222500 7.02 2.56 20160531 222500 7.02 2.57 20160531 222500 7.03 2.42 20160531 222500 7.03 2.54 20160531 222500 7.03 2.58 20160531 222500 7.03 2.59 20160531 222500 7.03 2.61 20160531 222500 7.04 2.62 20160531 222500 7.04 2.63 20160531 222500 7.05 2.42 20160531 222500 7.05 2.64 20160531 222500 7.07 2.41 20160531 222500 7.07 2.66 20160531 222500 7.08 2.68 20160531 222500 7.10 2.69 20160531 222500 7.11 2.41 20160531 222500 7.12 2.71 20160531 222500 7.14 2.73 20160531 222500 7.15 2.41 20160531 222500 7.16 2.74 20160531 222500 7.19 2.41 20160531 222500 7.19 2.76 20160531 222500 7.22 2.78 20160531 222500 7.23 2.41 20160531 222500 7.25 2.79 20160531 222500 7.27 2.41 20160531 222500 7.29 2.81 20160531 222500 7.32 2.41 20160531 222500 7.34 2.83 20160531 222500 7.38 2.41 20160531 222500 7.38 2.85 20160531 222500 7.42 2.41 20160531 222500 7.42 2.87 20160531 222500 7.48 2.41 20160531 222500 7.54 2.42 20160531 222500 7.61 2.43 20160531 222500 7.67 2.43 20160531 222500 7.74 2.43 20160531 222500 7.82 2.44 20160531 222500 7.88 2.44 20160531 222500 7.96 2.45 20160531 222500 8.04 2.45 20160531 222500 8.12 2.46 20160531 222500 8.17 2.47 20160531 222500 8.24 2.48 20160531 222500 8.31 2.49 20160531 222500 8.37 2.49 20160531 222500 8.44 2.50 20160531 222500 8.52 2.51 20160531 222600 7.47 2.89 20160531 222600 7.52 2.92 20160531 222600 7.57 2.94 20160531 222600 7.61 2.95 20160531 222600 7.66 2.97 20160531 222600 7.71 3.00 20160531 222600 7.75 3.02 20160531 222600 7.80 3.04 20160531 222600 7.85 3.06 20160531 222600 7.89 3.08 20160531 222600 7.93 3.10 20160531 222600 7.98 3.12 20160531 222600 8.03 3.15 20160531 222600 8.07 3.16 20160531 222600 8.12 3.19 20160531 222600 8.17 3.21 20160531 222600 8.22 3.23 20160531 222600 8.26 3.25 20160531 222600 8.31 3.27 20160531 222600 8.36 3.29 20160531 222600 8.41 3.31 20160531 222600 8.45 3.33 20160531 222600 8.48 3.35 20160531 222600 8.51 3.37 20160531 222600 8.54 3.38 20160531 222600 8.57 3.40 20160531 222600 8.61 3.42 20160531 222600 8.64 3.44 20160531 222600 8.66 3.46 20160531 222600 8.70 3.48 20160531 222600 8.73 3.49 20160531 222600 8.77 3.51 20160531 222600 8.81 3.53 20160531 222600 8.86 3.54 20160531 222600 8.90 3.56 20160531 222600 8.93 3.58 20160531 222600 8.93 3.77 20160531 222600 8.93 3.79 20160531 222600 8.94 3.76 20160531 222600 8.94 3.80 20160531 222600 8.95 3.75 20160531 222600 8.96 3.73 20160531 222600 8.96 3.82 20160531 222600 8.97 3.71 20160531 222600 8.97 3.72 20160531 222600 8.98 3.60 20160531 222600 8.98 3.83 20160531 222600 8.99 3.70 20160531 222600 9.01 3.68 20160531 222600 9.02 3.61 20160531 222600 9.02 3.67 20160531 222600 9.03 3.85 20160531 222600 9.05 3.63 20160531 222600 9.05 3.66 20160531 222600 9.07 3.64 20160531 222600 9.08 3.86 20160531 222600 9.12 3.87 20160531 222600 9.19 3.88 20160531 222600 9.27 3.89 20160531 222600 9.33 3.90 20160531 222600 9.40 3.91 20160531 222600 9.48 3.93 20160531 222600 9.55 3.94 20160531 222700 8.73 4.04 20160531 222700 8.74 4.04 20160531 222700 8.75 4.04 20160531 222700 8.77 4.04 20160531 222700 8.79 4.04 20160531 222700 8.81 4.05 20160531 222700 8.82 4.05 20160531 222700 8.83 4.05 20160531 222700 8.85 4.05 20160531 222700 8.87 4.05 20160531 222700 8.89 4.05 20160531 222700 8.92 4.05 20160531 222700 8.95 4.05 20160531 222700 8.97 4.05 20160531 222700 8.99 4.03 20160531 222700 9.00 4.03 20160531 222700 9.00 4.05 20160531 222700 9.01 4.03 20160531 222700 9.02 4.03 20160531 222700 9.03 4.03 20160531 222700 9.03 4.05 20160531 222700 9.04 4.02 20160531 222700 9.05 4.03 20160531 222700 9.05 4.04 20160531 222700 9.06 4.02 20160531 222700 9.07 4.03 20160531 222700 9.08 4.02 20160531 222700 9.08 4.04 20160531 222700 9.10 4.02 20160531 222700 9.10 4.04 20160531 222700 9.11 4.04 20160531 222700 9.12 4.02 20160531 222700 9.12 4.04 20160531 222700 9.13 4.04 20160531 222700 9.14 4.01 20160531 222700 9.14 4.04 20160531 222700 9.15 4.04 20160531 222700 9.16 4.04 20160531 222700 9.17 4.01 20160531 222700 9.23 4.01 20160531 222700 9.29 4.01 20160531 222700 9.34 4.01 20160531 222700 9.40 4.01 20160531 222700 9.45 4.01 20160531 222700 9.51 4.00 20160531 222700 9.56 4.00 20160531 222700 9.61 3.94 20160531 222700 9.62 4.00 20160531 222700 9.64 4.00 20160531 222700 9.65 3.99 20160531 222700 9.66 3.99 20160531 222700 9.67 3.98 20160531 222700 9.68 3.98 20160531 222700 9.69 3.96 20160531 222700 9.69 3.98 20160531 222700 9.71 3.98 20160531 222700 9.72 3.97 20160531 222700 9.74 3.97 20160531 222800 7.71 3.86 20160531 222800 7.73 3.87 20160531 222800 7.76 3.87 20160531 222800 7.80 3.87 20160531 222800 7.84 3.88 20160531 222800 7.88 3.88 20160531 222800 7.92 3.89 20160531 222800 7.96 3.89 20160531 222800 8.01 3.89 20160531 222800 8.06 3.90 20160531 222800 8.10 3.90 20160531 222800 8.13 3.91 20160531 222800 8.15 3.91 20160531 222800 8.18 3.92 20160531 222800 8.19 3.92 20160531 222800 8.22 3.92 20160531 222800 8.24 3.93 20160531 222800 8.27 3.94 20160531 222800 8.28 3.94 20160531 222800 8.31 3.94 20160531 222800 8.31 3.95 20160531 222800 8.32 3.95 20160531 222800 8.32 3.96 20160531 222800 8.33 3.97 20160531 222800 8.34 3.97 20160531 222800 8.36 3.97 20160531 222800 8.39 3.98 20160531 222800 8.42 3.98 20160531 222800 8.44 3.98 20160531 222800 8.46 3.98 20160531 222800 8.49 3.99 20160531 222800 8.51 3.99 20160531 222800 8.53 3.99 20160531 222800 8.55 3.99 20160531 222800 8.56 4.00 20160531 222800 8.57 4.00 20160531 222800 8.59 4.00 20160531 222800 8.60 4.01 20160531 222800 8.61 4.01 20160531 222800 8.62 4.01 20160531 222800 8.63 4.01 20160531 222800 8.65 4.02 20160531 222800 8.66 4.02 20160531 222800 8.67 4.02 20160531 222800 8.67 4.03 20160531 222800 8.68 4.03 20160531 222800 8.69 4.03 20160531 222800 8.70 4.03 20160531 222800 8.71 4.03 20160531 222800 8.71 4.04 20160531 222800 8.72 4.04 20160531 222900 7.60 3.84 20160531 222900 7.61 3.83 20160531 222900 7.61 3.84 20160531 222900 7.62 3.84 20160531 222900 7.63 3.83 20160531 222900 7.63 3.85 20160531 222900 7.65 3.83 20160531 222900 7.65 3.85 20160531 222900 7.66 3.85 20160531 222900 7.67 3.82 20160531 222900 7.68 3.86 20160531 222900 7.70 3.82 20160531 222900 7.72 3.82 20160531 222900 7.75 3.81 20160531 222900 7.78 3.81 20160531 222900 7.81 3.81 20160531 222900 7.85 3.81 20160531 222900 7.89 3.81 20160531 222900 7.93 3.80 20160531 222900 7.97 3.80 20160531 222900 8.01 3.80 20160531 222900 8.05 3.80 20160531 222900 8.09 3.79 20160531 222900 8.14 3.79 20160531 222900 8.19 3.79 20160531 222900 8.23 3.79 20160531 222900 8.29 3.78 20160531 222900 8.35 3.78 20160531 222900 8.42 3.78 20160531 222900 8.47 3.78 20160531 222900 8.53 3.77 20160531 222900 8.59 3.77 20160531 222900 8.64 3.77 20160531 222900 8.70 3.77 20160531 222900 8.74 3.76 20160531 222900 8.78 3.76 20160531 222900 8.84 3.76 20160531 222900 8.89 3.76 20160531 222900 8.94 3.76 20160531 222900 8.98 3.75 20160531 222900 9.03 3.75 20160531 222900 9.09 3.75 20160531 222900 9.11 3.75 20160531 222900 9.12 3.74 20160531 222900 9.12 3.75 20160531 222900 9.13 3.74 20160531 222900 9.15 3.74 20160531 222900 9.16 3.74 20160531 222900 9.17 3.73 20160531 222900 9.20 3.73 20160531 222900 9.21 3.73 20160531 222900 9.22 3.73 20160531 222900 9.24 3.73 20160531 222900 9.25 3.73 20160531 222900 9.27 3.73 20160531 222900 9.28 3.72 20160531 222900 9.29 3.72 20160531 222900 9.33 3.72 20160531 222900 9.36 3.72 20160531 222900 9.38 3.72 20160531 222900 9.41 3.72 20160531 223000 10.00 3.70 20160531 223000 10.01 3.70 20160531 223000 10.02 3.70 20160531 223000 10.03 3.70 20160531 223000 10.04 3.70 20160531 223000 10.07 3.71 20160531 223000 10.10 3.71 20160531 223000 10.14 3.71 20160531 223000 10.18 3.72 20160531 223000 10.22 3.72 20160531 223000 10.27 3.72 20160531 223000 10.30 3.73 20160531 223000 10.35 3.73 20160531 223000 10.40 3.74 20160531 223000 10.45 3.74 20160531 223000 10.52 3.75 20160531 223000 10.58 3.76 20160531 223000 10.65 3.77 20160531 223000 10.70 3.78 20160531 223000 10.77 3.79 20160531 223000 10.84 3.80 20160531 223000 10.90 3.80 20160531 223000 10.97 3.82 20160531 223000 11.05 3.83 20160531 223000 11.11 3.84 20160531 223000 11.19 3.85 20160531 223000 11.27 3.86 20160531 223000 11.34 3.87 20160531 223000 11.42 3.88 20160531 223000 9.44 3.72 20160531 223000 9.47 3.72 20160531 223000 9.50 3.72 20160531 223000 9.53 3.72 20160531 223000 9.56 3.72 20160531 223000 9.58 3.72 20160531 223000 9.62 3.72 20160531 223000 9.64 3.72 20160531 223000 9.67 3.72 20160531 223000 9.70 3.72 20160531 223000 9.73 3.72 20160531 223000 9.75 3.72 20160531 223000 9.79 3.72 20160531 223000 9.81 3.72 20160531 223000 9.82 3.71 20160531 223000 9.84 3.72 20160531 223000 9.85 3.72 20160531 223000 9.86 3.71 20160531 223000 9.87 3.71 20160531 223000 9.89 3.71 20160531 223000 9.90 3.71 20160531 223000 9.91 3.71 20160531 223000 9.93 3.71 20160531 223000 9.94 3.71 20160531 223000 9.95 3.71 20160531 223000 9.96 3.70 20160531 223000 9.97 3.70 20160531 223000 9.98 3.70 20160531 223100 11.50 3.90 20160531 223100 11.59 3.91 20160531 223100 11.65 3.92 20160531 223100 11.72 3.94 20160531 223100 11.80 3.95 20160531 223100 11.86 3.97 20160531 223100 11.94 3.98 20160531 223100 12.02 4.00 20160531 223100 12.08 4.01 20160531 223100 12.16 4.03 20160531 223100 12.25 4.05 20160531 223100 12.30 4.06 20160531 223100 12.36 4.08 20160531 223100 12.43 4.10 20160531 223100 12.49 4.12 20160531 223100 12.55 4.14 20160531 223100 12.62 4.15 20160531 223100 12.69 4.17 20160531 223100 12.75 4.19 20160531 223100 12.82 4.21 20160531 223100 12.86 4.23 20160531 223100 12.90 4.24 20160531 223100 12.95 4.26 20160531 223100 13.00 4.28 20160531 223100 13.04 4.30 20160531 223100 13.09 4.32 20160531 223100 13.14 4.34 20160531 223100 13.18 4.35 20160531 223100 13.24 4.37 20160531 223100 13.31 4.40 20160531 223100 13.36 4.41 20160531 223100 13.44 4.43 20160531 223100 13.51 4.45 20160531 223100 13.57 4.47 20160531 223100 13.64 4.49 20160531 223100 13.72 4.51 20160531 223100 13.79 4.53 20160531 223100 13.83 4.55 20160531 223100 13.86 4.56 20160531 223100 13.90 4.57 20160531 223100 13.91 4.67 20160531 223100 13.93 4.58 20160531 223100 13.96 4.60 20160531 223100 13.97 4.68 20160531 223100 14.00 4.61 20160531 223100 14.02 4.62 20160531 223100 14.04 4.69 20160531 223100 14.06 4.64 20160531 223100 14.09 4.65 20160531 223100 14.11 4.70 20160531 223100 14.12 4.66 20160531 223100 14.16 4.67 20160531 223100 14.17 4.70 20160531 223100 14.20 4.68 20160531 223100 14.24 4.69 20160531 223100 14.24 4.71 20160531 223100 14.28 4.70 20160531 223100 14.31 4.72 20160531 223100 14.32 4.71 20160531 223100 14.36 4.72 20160531 223100 14.37 4.73 20160531 223100 14.40 4.73 20160531 223100 14.44 4.74 20160531 223200 11.40 3.79 20160531 223200 11.45 3.80 20160531 223200 11.47 3.81 20160531 223200 11.48 3.82 20160531 223200 11.48 3.83 20160531 223200 11.49 3.83 20160531 223200 11.50 3.84 20160531 223200 11.51 3.85 20160531 223200 11.52 3.85 20160531 223200 11.54 3.86 20160531 223200 11.56 3.87 20160531 223200 11.56 4.01 20160531 223200 11.59 3.88 20160531 223200 11.59 4.01 20160531 223200 11.62 3.88 20160531 223200 11.62 4.00 20160531 223200 11.63 4.03 20160531 223200 11.65 3.89 20160531 223200 11.65 3.99 20160531 223200 11.68 3.90 20160531 223200 11.68 3.98 20160531 223200 11.70 4.05 20160531 223200 11.71 3.91 20160531 223200 11.71 3.97 20160531 223200 11.74 3.96 20160531 223200 11.75 3.92 20160531 223200 11.75 4.06 20160531 223200 11.76 3.95 20160531 223200 11.77 3.92 20160531 223200 11.79 3.94 20160531 223200 11.81 3.93 20160531 223200 11.82 4.08 20160531 223200 11.88 4.10 20160531 223200 11.94 4.11 20160531 223200 12.00 4.13 20160531 223200 12.07 4.14 20160531 223200 12.13 4.16 20160531 223200 12.22 4.18 20160531 223200 12.30 4.20 20160531 223200 12.38 4.22 20160531 223200 12.47 4.24 20160531 223200 12.55 4.26 20160531 223200 12.62 4.28 20160531 223200 12.71 4.30 20160531 223200 12.79 4.32 20160531 223200 12.84 4.34 20160531 223200 12.88 4.36 20160531 223200 12.91 4.37 20160531 223200 12.94 4.39 20160531 223200 12.97 4.40 20160531 223200 13.01 4.42 20160531 223200 13.04 4.43 20160531 223200 13.07 4.45 20160531 223200 13.10 4.46 20160531 223200 13.17 4.48 20160531 223200 13.25 4.50 20160531 223200 13.34 4.53 20160531 223200 13.43 4.55 20160531 223200 13.50 4.57 20160531 223200 13.59 4.59 20160531 223200 13.68 4.62 20160531 223200 13.75 4.64 20160531 223200 13.84 4.66 20160531 223300 10.35 3.46 20160531 223300 10.38 3.45 20160531 223300 10.38 3.47 20160531 223300 10.40 3.48 20160531 223300 10.41 3.45 20160531 223300 10.42 3.49 20160531 223300 10.45 3.45 20160531 223300 10.45 3.50 20160531 223300 10.47 3.51 20160531 223300 10.49 3.45 20160531 223300 10.50 3.52 20160531 223300 10.52 3.53 20160531 223300 10.53 3.44 20160531 223300 10.55 3.54 20160531 223300 10.57 3.44 20160531 223300 10.57 3.54 20160531 223300 10.59 3.55 20160531 223300 10.61 3.44 20160531 223300 10.62 3.56 20160531 223300 10.65 3.57 20160531 223300 10.66 3.44 20160531 223300 10.68 3.58 20160531 223300 10.70 3.43 20160531 223300 10.72 3.59 20160531 223300 10.74 3.43 20160531 223300 10.75 3.60 20160531 223300 10.78 3.61 20160531 223300 10.79 3.43 20160531 223300 10.82 3.62 20160531 223300 10.83 3.43 20160531 223300 10.85 3.63 20160531 223300 10.87 3.42 20160531 223300 10.88 3.64 20160531 223300 10.91 3.65 20160531 223300 10.92 3.42 20160531 223300 10.94 3.66 20160531 223300 10.96 3.42 20160531 223300 10.98 3.67 20160531 223300 11.00 3.42 20160531 223300 11.01 3.69 20160531 223300 11.04 3.70 20160531 223300 11.05 3.42 20160531 223300 11.07 3.71 20160531 223300 11.10 3.41 20160531 223300 11.11 3.72 20160531 223300 11.13 3.41 20160531 223300 11.14 3.73 20160531 223300 11.17 3.41 20160531 223300 11.19 3.74 20160531 223300 11.21 3.41 20160531 223300 11.24 3.41 20160531 223300 11.24 3.75 20160531 223300 11.27 3.76 20160531 223300 11.28 3.41 20160531 223300 11.32 3.41 20160531 223300 11.32 3.77 20160531 223300 11.35 3.41 20160531 223300 11.37 3.78 20160531 223300 11.38 3.41 20160531 223300 11.39 3.40 20160531 223400 10.69 2.92 20160531 223400 10.83 2.93 20160531 223400 10.96 2.93 20160531 223400 11.08 2.93 20160531 223400 11.21 2.94 20160531 223400 11.26 2.97 20160531 223400 11.31 2.99 20160531 223400 11.37 3.02 20160531 223400 11.39 3.37 20160531 223400 11.39 3.38 20160531 223400 11.39 3.39 20160531 223400 11.40 3.34 20160531 223400 11.40 3.35 20160531 223400 11.40 3.36 20160531 223400 11.41 3.34 20160531 223400 11.43 3.05 20160531 223400 11.46 3.34 20160531 223400 11.48 3.07 20160531 223400 11.49 3.33 20160531 223400 11.53 3.33 20160531 223400 11.54 3.10 20160531 223400 11.58 3.33 20160531 223400 11.59 3.12 20160531 223400 11.61 3.32 20160531 223400 11.65 3.15 20160531 223400 11.66 3.32 20160531 223400 11.70 3.31 20160531 223400 11.71 3.18 20160531 223400 11.74 3.18 20160531 223400 11.74 3.31 20160531 223400 11.77 3.19 20160531 223400 11.78 3.31 20160531 223400 11.80 3.20 20160531 223400 11.81 3.30 20160531 223400 11.83 3.21 20160531 223400 11.83 3.29 20160531 223400 11.85 3.29 20160531 223400 11.87 3.22 20160531 223400 11.88 3.28 20160531 223400 11.90 3.28 20160531 223400 11.91 3.23 20160531 223400 11.93 3.27 20160531 223400 11.94 3.24 20160531 223400 11.96 3.26 20160531 223400 11.98 3.25 20160531 223400 11.98 3.26 20160531 224900 8.12 2.35 20160531 224900 8.16 2.36 20160531 224900 8.19 2.36 20160531 224900 8.26 2.37 20160531 224900 8.33 2.38 20160531 224900 8.39 2.39 20160531 224900 8.46 2.40 20160531 224900 8.52 2.41 20160531 224900 8.59 2.42 20160531 224900 8.66 2.43 20160531 224900 8.72 2.44 20160531 224900 8.76 2.81 20160531 224900 8.79 2.45 20160531 224900 8.80 2.81 20160531 224900 8.82 2.46 20160531 224900 8.84 2.80 20160531 224900 8.85 2.47 20160531 224900 8.88 2.48 20160531 224900 8.89 2.80 20160531 224900 8.91 2.49 20160531 224900 8.93 2.50 20160531 224900 8.94 2.80 20160531 224900 8.96 2.51 20160531 224900 8.98 2.52 20160531 224900 8.98 2.79 20160531 224900 9.00 2.53 20160531 224900 9.03 2.54 20160531 224900 9.03 2.55 20160531 224900 9.03 2.79 20160531 224900 9.04 2.56 20160531 224900 9.05 2.57 20160531 224900 9.07 2.58 20160531 224900 9.08 2.59 20160531 224900 9.08 2.78 20160531 224900 9.10 2.61 20160531 224900 9.11 2.62 20160531 224900 9.11 2.78 20160531 224900 9.13 2.63 20160531 224900 9.13 2.77 20160531 224900 9.15 2.64 20160531 224900 9.15 2.77 20160531 224900 9.16 2.65 20160531 224900 9.18 2.66 20160531 224900 9.18 2.76 20160531 224900 9.20 2.67 20160531 224900 9.20 2.75 20160531 224900 9.21 2.68 20160531 224900 9.22 2.75 20160531 224900 9.23 2.69 20160531 224900 9.25 2.70 20160531 224900 9.25 2.74 20160531 224900 9.27 2.71 20160531 224900 9.27 2.74 20160531 224900 9.29 2.72 20160531 224900 9.29 2.73 20160531 225000 6.74 2.91 20160531 225000 6.75 2.91 20160531 225000 6.79 2.90 20160531 225000 6.79 2.92 20160531 225000 6.83 2.92 20160531 225000 6.84 2.90 20160531 225000 6.87 2.93 20160531 225000 6.88 2.89 20160531 225000 6.93 2.89 20160531 225000 6.93 2.93 20160531 225000 6.98 2.94 20160531 225000 6.99 2.88 20160531 225000 7.02 2.95 20160531 225000 7.05 2.88 20160531 225000 7.08 2.95 20160531 225000 7.12 2.88 20160531 225000 7.14 2.96 20160531 225000 7.19 2.87 20160531 225000 7.23 2.96 20160531 225000 7.28 2.87 20160531 225000 7.37 2.97 20160531 225000 7.41 2.87 20160531 225000 7.50 2.98 20160531 225000 7.53 2.87 20160531 225000 7.62 2.87 20160531 225000 7.62 2.98 20160531 225000 7.74 2.87 20160531 225000 7.76 2.99 20160531 225000 7.86 2.87 20160531 225000 7.89 3.00 20160531 225000 7.95 2.87 20160531 225000 8.01 3.00 20160531 225000 8.06 2.87 20160531 225000 8.14 3.01 20160531 225000 8.16 2.87 20160531 225000 8.19 2.87 20160531 225000 8.23 2.86 20160531 225000 8.25 2.86 20160531 225000 8.28 3.02 20160531 225000 8.29 2.86 20160531 225000 8.32 2.85 20160531 225000 8.34 2.85 20160531 225000 8.35 3.02 20160531 225000 8.37 2.85 20160531 225000 8.40 2.85 20160531 225000 8.42 2.84 20160531 225000 8.42 3.03 20160531 225000 8.45 2.84 20160531 225000 8.48 3.03 20160531 225000 8.49 2.84 20160531 225000 8.51 2.84 20160531 225000 8.55 2.83 20160531 225000 8.56 3.04 20160531 225000 8.58 2.83 20160531 225000 8.61 2.83 20160531 225000 8.63 3.04 20160531 225000 8.64 2.82 20160531 225000 8.68 2.82 20160531 225000 8.69 3.04 20160531 225000 8.71 2.82 20160531 225000 8.76 3.05 20160531 225000 8.82 3.05 20160531 225000 8.83 3.06 20160531 225000 8.87 3.06 20160531 225100 7.33 3.05 20160531 225100 7.36 3.05 20160531 225100 7.45 3.05 20160531 225100 7.52 3.05 20160531 225100 7.54 3.05 20160531 225100 7.63 3.05 20160531 225100 7.71 3.06 20160531 225100 7.75 3.05 20160531 225100 7.86 3.06 20160531 225100 7.87 3.05 20160531 225100 7.99 3.05 20160531 225100 8.05 3.07 20160531 225100 8.13 3.05 20160531 225100 8.24 3.07 20160531 225100 8.28 3.05 20160531 225100 8.37 3.06 20160531 225100 8.39 3.05 20160531 225100 8.41 3.08 20160531 225100 8.42 3.06 20160531 225100 8.46 3.07 20160531 225100 8.49 3.06 20160531 225100 8.50 3.07 20160531 225100 8.53 3.05 20160531 225100 8.56 3.06 20160531 225100 8.56 3.08 20160531 225100 8.60 3.08 20160531 225100 8.61 3.06 20160531 225100 8.61 3.08 20160531 225100 8.65 3.08 20160531 225100 8.67 3.06 20160531 225100 8.68 3.06 20160531 225100 8.72 3.09 20160531 225100 8.73 3.06 20160531 225100 8.78 3.06 20160531 225100 8.78 3.09 20160531 225100 8.80 3.06 20160531 225100 8.80 3.09 20160531 225100 8.83 3.09 20160531 225100 8.84 3.09 20160531 225100 8.85 3.10 20160531 225100 8.86 3.10 20160531 225100 8.87 3.10 20160531 225100 8.89 3.09 20160531 225100 8.89 3.10 20160531 225100 8.90 3.09 20160531 225100 8.90 3.10 20160531 225100 8.91 3.10 20160531 225100 8.92 3.10 20160531 225100 8.93 3.10 20160531 225100 8.95 3.06 20160531 225100 9.10 3.07 20160531 225100 9.23 3.07 20160531 225100 9.38 3.07 20160531 225100 9.45 3.06 20160531 225100 9.48 3.07 20160531 225100 9.51 3.07 20160531 225200 10.03 3.21 20160531 225200 10.13 3.23 20160531 225200 10.24 3.24 20160531 225200 10.32 3.27 20160531 225200 10.38 3.28 20160531 225200 10.45 3.30 20160531 225200 10.53 3.33 20160531 225200 10.59 3.34 20160531 225200 10.66 3.37 20160531 225200 10.73 3.39 20160531 225200 10.79 3.40 20160531 225200 10.86 3.43 20160531 225200 10.90 3.45 20160531 225200 10.94 3.47 20160531 225200 10.99 3.49 20160531 225200 11.04 3.52 20160531 225200 11.08 3.53 20160531 225200 11.12 3.56 20160531 225200 11.17 3.58 20160531 225200 11.20 3.60 20160531 225200 11.26 3.63 20160531 225200 11.35 3.65 20160531 225200 11.44 3.67 20160531 225200 11.54 3.70 20160531 225200 11.64 3.73 20160531 225200 11.73 3.75 20160531 225200 11.83 3.78 20160531 225200 11.93 3.80 20160531 225200 12.02 3.82 20160531 225200 12.11 3.85 20160531 225200 12.19 3.87 20160531 225200 12.25 3.88 20160531 225200 12.33 3.90 20160531 225200 12.41 3.92 20160531 225200 9.12 3.02 20160531 225200 9.13 3.03 20160531 225200 9.14 3.02 20160531 225200 9.15 3.04 20160531 225200 9.16 3.02 20160531 225200 9.17 3.05 20160531 225200 9.18 3.02 20160531 225200 9.19 3.06 20160531 225200 9.21 3.02 20160531 225200 9.21 3.06 20160531 225200 9.24 3.02 20160531 225200 9.24 3.07 20160531 225200 9.27 3.02 20160531 225200 9.27 3.08 20160531 225200 9.30 3.09 20160531 225200 9.31 3.02 20160531 225200 9.35 3.02 20160531 225200 9.36 3.03 20160531 225200 9.37 3.03 20160531 225200 9.37 3.04 20160531 225200 9.38 3.11 20160531 225200 9.39 3.04 20160531 225200 9.41 3.05 20160531 225200 9.42 3.05 20160531 225200 9.48 3.12 20160531 225200 9.59 3.14 20160531 225200 9.71 3.16 20160531 225200 9.81 3.17 20160531 225200 9.92 3.19 20160531 225300 12.48 3.94 20160531 225300 12.56 3.96 20160531 225300 12.64 3.98 20160531 225300 12.71 4.00 20160531 225300 12.76 4.02 20160531 225300 12.77 4.03 20160531 225300 12.79 4.04 20160531 225300 12.81 4.06 20160531 225300 12.82 4.07 20160531 225300 12.84 4.09 20160531 225300 12.86 4.10 20160531 225300 12.88 4.12 20160531 225300 12.90 4.14 20160531 225300 12.91 4.15 20160531 225300 12.92 4.17 20160531 225300 12.93 4.19 20160531 225300 12.93 4.41 20160531 225300 12.93 4.43 20160531 225300 12.93 4.44 20160531 225300 12.94 4.20 20160531 225300 12.94 4.39 20160531 225300 12.95 4.22 20160531 225300 12.95 4.36 20160531 225300 12.95 4.38 20160531 225300 12.96 4.34 20160531 225300 12.97 4.24 20160531 225300 12.98 4.26 20160531 225300 12.98 4.46 20160531 225300 12.99 4.33 20160531 225300 13.00 4.28 20160531 225300 13.00 4.31 20160531 225300 13.01 4.30 20160531 225300 13.02 4.47 20160531 225300 13.07 4.49 20160531 225300 13.12 4.51 20160531 225300 13.17 4.53 20160531 225300 13.22 4.55 20160531 225300 13.27 4.56 20160531 225300 13.32 4.58 20160531 225300 13.38 4.60 20160531 225300 13.42 4.61 20160531 225300 13.48 4.62 20160531 225300 13.54 4.63 20160531 225300 13.59 4.64 20160531 225300 13.66 4.66 20160531 225300 13.73 4.67 20160531 225300 13.79 4.68 20160531 225300 13.84 4.69 20160531 225300 13.90 4.70 20160531 225300 13.94 4.70 20160531 225300 13.98 4.71 20160531 225300 14.02 4.71 20160531 225300 14.06 4.71 20160531 225300 14.10 4.72 20160531 225300 14.13 4.72 20160531 225300 14.17 4.72 20160531 225300 14.21 4.72 20160531 225300 14.25 4.72 20160531 225300 14.28 4.72 20160531 225300 14.31 4.73 20160531 225300 14.34 4.73 20160531 225300 14.35 4.72 20160531 225300 14.38 4.72 20160531 225300 14.41 4.72 20160531 225400 12.23 3.57 20160531 225400 12.32 3.60 20160531 225400 12.39 3.63 20160531 225400 12.47 3.65 20160531 225400 12.55 3.68 20160531 225400 12.61 3.70 20160531 225400 12.70 3.73 20160531 225400 12.78 3.75 20160531 225400 12.86 3.78 20160531 225400 12.92 3.80 20160531 225400 13.00 3.82 20160531 225400 13.09 3.86 20160531 225400 13.15 3.88 20160531 225400 13.23 3.90 20160531 225400 13.30 3.93 20160531 225400 13.37 3.95 20160531 225400 13.45 3.98 20160531 225400 13.53 4.01 20160531 225400 13.59 4.03 20160531 225400 13.67 4.06 20160531 225400 13.76 4.09 20160531 225400 13.83 4.12 20160531 225400 13.92 4.14 20160531 225400 14.00 4.17 20160531 225400 14.08 4.20 20160531 225400 14.17 4.22 20160531 225400 14.25 4.26 20160531 225400 14.29 4.27 20160531 225400 14.34 4.30 20160531 225400 14.40 4.32 20160531 225400 14.44 4.72 20160531 225400 14.45 4.35 20160531 225400 14.48 4.72 20160531 225400 14.49 4.71 20160531 225400 14.49 4.72 20160531 225400 14.50 4.37 20160531 225400 14.50 4.71 20160531 225400 14.51 4.71 20160531 225400 14.53 4.70 20160531 225400 14.54 4.70 20160531 225400 14.55 4.39 20160531 225400 14.55 4.69 20160531 225400 14.55 4.70 20160531 225400 14.56 4.69 20160531 225400 14.60 4.68 20160531 225400 14.61 4.42 20160531 225400 14.64 4.67 20160531 225400 14.65 4.44 20160531 225400 14.68 4.66 20160531 225400 14.69 4.46 20160531 225400 14.72 4.48 20160531 225400 14.72 4.66 20160531 225400 14.74 4.50 20160531 225400 14.74 4.64 20160531 225400 14.77 4.52 20160531 225400 14.78 4.63 20160531 225400 14.79 4.53 20160531 225400 14.80 4.55 20160531 225400 14.81 4.63 20160531 225400 14.82 4.57 20160531 225400 14.84 4.59 20160531 225400 14.84 4.62 20160531 225400 14.86 4.61 20160531 225500 10.07 2.55 20160531 225500 10.17 2.58 20160531 225500 10.28 2.61 20160531 225500 10.39 2.64 20160531 225500 10.48 2.67 20160531 225500 10.59 2.70 20160531 225500 10.70 2.74 20160531 225500 10.79 2.77 20160531 225500 10.90 2.80 20160531 225500 11.01 2.84 20160531 225500 11.10 2.87 20160531 225500 11.21 2.90 20160531 225500 11.32 2.94 20160531 225500 11.42 2.97 20160531 225500 11.45 3.00 20160531 225500 11.49 3.02 20160531 225500 11.52 3.05 20160531 225500 11.55 3.07 20160531 225500 11.59 3.11 20160531 225500 11.63 3.13 20160531 225500 11.65 3.15 20160531 225500 11.68 3.28 20160531 225500 11.68 3.32 20160531 225500 11.68 3.34 20160531 225500 11.68 3.35 20160531 225500 11.69 3.18 20160531 225500 11.69 3.26 20160531 225500 11.69 3.30 20160531 225500 11.70 3.24 20160531 225500 11.71 3.21 20160531 225500 11.71 3.23 20160531 225500 11.71 3.37 20160531 225500 11.77 3.40 20160531 225500 11.82 3.42 20160531 225500 11.88 3.44 20160531 225500 11.94 3.47 20160531 225500 11.99 3.49 20160531 225500 12.05 3.51 20160531 225500 12.11 3.53 20160531 225500 12.16 3.55 20160531 225500 7.37 1.95 20160531 225500 7.49 1.97 20160531 225500 7.58 1.98 20160531 225500 7.69 2.00 20160531 225500 7.80 2.02 20160531 225500 7.92 2.05 20160531 225500 8.01 2.06 20160531 225500 8.13 2.09 20160531 225500 8.24 2.11 20160531 225500 8.35 2.13 20160531 225500 8.47 2.15 20160531 225500 8.59 2.17 20160531 225500 8.69 2.20 20160531 225500 8.83 2.23 20160531 225500 8.95 2.26 20160531 225500 9.05 2.28 20160531 225500 9.18 2.31 20160531 225500 9.31 2.34 20160531 225500 9.42 2.37 20160531 225500 9.54 2.40 20160531 225500 9.65 2.43 20160531 225500 9.77 2.46 20160531 225500 9.86 2.49 20160531 225500 9.96 2.52 20160531 225600 2.95 1.95 20160531 225600 2.96 1.95 20160531 225600 2.96 1.96 20160531 225600 2.98 1.94 20160531 225600 2.98 1.96 20160531 225600 3.00 1.94 20160531 225600 3.01 1.97 20160531 225600 3.02 1.93 20160531 225600 3.04 1.97 20160531 225600 3.06 1.93 20160531 225600 3.09 1.92 20160531 225600 3.14 1.92 20160531 225600 3.18 1.91 20160531 225600 3.23 1.91 20160531 225600 3.28 1.90 20160531 225600 3.34 1.90 20160531 225600 3.40 1.89 20160531 225600 3.47 1.88 20160531 225600 3.54 1.88 20160531 225600 3.62 1.87 20160531 225600 3.69 1.87 20160531 225600 3.78 1.86 20160531 225600 3.83 1.86 20160531 225600 3.87 1.85 20160531 225600 3.93 1.85 20160531 225600 3.99 1.85 20160531 225600 4.05 1.84 20160531 225600 4.10 1.84 20160531 225600 4.17 1.84 20160531 225600 4.24 1.83 20160531 225600 4.30 1.83 20160531 225600 4.39 1.82 20160531 225600 4.47 1.82 20160531 225600 4.55 1.82 20160531 225600 4.65 1.81 20160531 225600 4.74 1.81 20160531 225600 4.82 1.81 20160531 225600 4.93 1.80 20160531 225600 5.04 1.80 20160531 225600 5.13 1.80 20160531 225600 5.19 1.80 20160531 225600 5.28 1.80 20160531 225600 5.37 1.81 20160531 225600 5.44 1.81 20160531 225600 5.53 1.81 20160531 225600 5.64 1.81 20160531 225600 5.71 1.81 20160531 225600 5.81 1.81 20160531 225600 5.90 1.82 20160531 225600 5.99 1.82 20160531 225600 6.08 1.83 20160531 225600 6.17 1.83 20160531 225600 6.27 1.84 20160531 225600 6.36 1.85 20160531 225600 6.46 1.85 20160531 225600 6.56 1.86 20160531 225600 6.66 1.86 20160531 225600 6.76 1.88 20160531 225600 6.86 1.89 20160531 225600 6.95 1.90 20160531 225600 7.06 1.92 20160531 225600 7.17 1.93 20160531 225600 7.26 1.94 20160531 225700 3.08 1.97 20160531 225700 3.13 1.98 20160531 225700 3.18 1.98 20160531 225700 3.23 1.99 20160531 225700 3.30 1.99 20160531 225700 3.35 2.00 20160531 225700 3.39 2.00 20160531 225700 3.44 2.01 20160531 225700 3.50 2.01 20160531 225700 3.54 2.02 20160531 225700 3.61 2.02 20160531 225700 3.67 2.03 20160531 225700 3.73 2.03 20160531 225700 3.79 2.03 20160531 225700 3.86 2.04 20160531 225700 3.93 2.04 20160531 225700 3.99 2.05 20160531 225700 4.06 2.05 20160531 225700 4.13 2.05 20160531 225700 4.19 2.06 20160531 225700 4.26 2.06 20160531 225700 4.33 2.07 20160531 225700 4.40 2.07 20160531 225700 4.46 2.08 20160531 225700 4.54 2.08 20160531 225700 4.61 2.09 20160531 225700 4.68 2.09 20160531 225700 4.75 2.10 20160531 225700 4.83 2.10 20160531 225700 4.90 2.11 20160531 225700 4.98 2.11 20160531 225700 5.06 2.12 20160531 225700 5.11 2.12 20160531 225700 5.17 2.13 20160531 225700 5.23 2.13 20160531 225700 5.30 2.14 20160531 225700 5.35 2.14 20160531 225700 5.40 2.20 20160531 225700 5.41 2.15 20160531 225700 5.42 2.20 20160531 225700 5.45 2.19 20160531 225700 5.45 2.21 20160531 225700 5.47 2.19 20160531 225700 5.48 2.15 20160531 225700 5.49 2.18 20160531 225700 5.52 2.18 20160531 225700 5.54 2.16 20160531 225700 5.54 2.17 20160531 225700 5.55 2.17 20160531 225700 5.57 2.22 20160531 225700 5.58 2.16 20160531 225700 5.69 2.23 20160531 225700 5.79 2.24 20160531 225700 5.90 2.25 20160531 225700 6.01 2.26 20160531 225700 6.14 2.27 20160531 225700 6.23 2.27 20160531 225700 6.34 2.28 20160531 225700 6.49 2.29 20160531 225700 6.60 2.30 20160531 225700 6.75 2.31 20160531 225700 6.90 2.32 20160531 225700 7.02 2.33 20160531 225700 7.17 2.33 20160531 225800 2.03 2.15 20160531 225800 2.11 2.17 20160531 225800 2.36 2.18 20160531 225800 2.86 2.19 20160531 225800 3.43 2.21 20160531 225800 3.96 2.22 20160531 225800 4.66 2.24 20160531 225800 5.36 2.26 20160531 225800 6.08 2.27 20160531 225800 6.46 2.29 20160531 225800 6.69 2.30 20160531 225800 6.92 2.32 20160531 225800 7.13 2.34 20160531 225800 7.33 2.34 20160531 225800 7.38 2.36 20160531 225800 7.48 2.35 20160531 225800 7.61 2.36 20160531 225800 7.62 2.37 20160531 225800 7.63 2.37 20160531 225800 7.64 2.37 20160531 225800 7.65 2.37 20160531 225800 7.67 2.38 20160531 225800 7.68 2.38 20160531 225800 7.69 2.39 20160531 225800 7.71 2.39 20160531 225800 7.73 2.40 20160531 225800 7.76 2.40 20160531 225800 7.81 2.41 20160531 225800 7.84 2.39 20160531 225800 7.88 2.41 20160531 225800 7.94 2.42 20160531 225800 7.99 2.42 20160531 225800 8.06 2.43 20160531 225800 8.09 2.41 20160531 225800 8.12 2.43 20160531 225800 8.18 2.44 20160531 225800 8.25 2.44 20160531 225800 8.32 2.45 20160531 225800 8.34 2.43 20160531 225800 8.40 2.46 20160531 225800 8.48 2.46 20160531 225800 8.52 2.44 20160531 225800 8.56 2.47 20160531 225800 8.64 2.45 20160531 225800 8.65 2.48 20160531 225800 8.73 2.49 20160531 225800 8.79 2.47 20160531 225800 8.81 2.49 20160531 225800 8.90 2.50 20160531 225800 8.95 2.48 20160531 225800 8.98 2.51 20160531 225800 9.06 2.51 20160531 225800 9.08 2.49 20160531 225800 9.14 2.52 20160531 225800 9.22 2.52 20160531 225800 9.24 2.51 20160531 225800 9.29 2.52 20160531 225800 9.37 2.53 20160531 225800 9.40 2.52 20160531 225800 9.46 2.53 20160531 225800 9.53 2.54 20160531 225800 9.56 2.53 20160531 225800 9.61 2.54 20160531 225800 9.69 2.55 20160531 225900 1.03 2.02 20160531 225900 1.04 2.01 20160531 225900 1.05 2.02 20160531 225900 1.09 2.01 20160531 225900 1.12 2.02 20160531 225900 1.17 2.00 20160531 225900 1.21 2.03 20160531 225900 1.27 2.00 20160531 225900 1.32 2.03 20160531 225900 1.39 1.99 20160531 225900 1.46 2.04 20160531 225900 1.54 1.99 20160531 225900 1.60 2.05 20160531 225900 1.67 1.99 20160531 225900 1.74 2.05 20160531 225900 1.81 1.98 20160531 225900 1.88 2.11 20160531 225900 1.89 2.10 20160531 225900 1.90 2.12 20160531 225900 1.91 2.06 20160531 225900 1.92 1.98 20160531 225900 1.93 2.09 20160531 225900 1.95 2.13 20160531 225900 1.99 2.08 20160531 225900 2.00 2.14 20160531 225900 2.04 1.97 20160531 225900 2.08 2.06 20160531 225900 2.10 2.08 20160531 225900 2.15 1.97 20160531 225900 2.21 2.07 20160531 225900 2.29 1.97 20160531 225900 2.44 1.96 20160531 225900 2.57 1.96 20160531 225900 2.73 1.96 20160531 225900 2.89 1.95 20160531 225900 3.01 1.95 20160531 225900 3.09 1.95 20160531 225900 3.19 1.95 20160531 225900 3.30 1.95 20160531 225900 3.39 1.95 20160531 225900 3.50 1.94 20160531 225900 3.61 1.94 20160531 225900 3.71 1.94 20160531 225900 3.83 1.94 20160531 225900 3.90 1.94 20160531 225900 3.96 1.94 20160531 225900 4.01 1.94 20160531 225900 4.08 1.94 20160531 225900 4.14 1.94 20160531 225900 4.20 1.94 20160531 225900 4.28 1.94 20160531 225900 4.36 1.94 20160531 225900 4.43 1.94 20160531 225900 4.49 1.94 20160531 225900 4.55 1.94 20160531 225900 4.61 1.94 20160531 225900 4.66 1.94 20160531 225900 4.72 1.94 20160531 225900 4.78 1.94 20160531 225900 4.84 1.94 20160531 225900 4.90 1.94 20160531 225900 4.95 1.94 20160531 225900 5.01 1.94 20160531 230000 5.05 1.94 20160531 230000 5.10 1.94 20160531 230000 5.16 1.94 20160531 230000 5.21 1.94 20160531 230000 5.26 1.94 20160531 230000 5.32 1.94 20160531 230500 4.72 1.48 20160531 230500 4.73 1.48 20160531 230500 4.74 1.47 20160531 230500 4.75 1.47 20160531 230500 4.76 1.47 20160531 230500 4.78 1.47 20160531 230500 4.80 1.47 20160531 230500 4.81 1.47 20160531 230500 4.82 1.47 20160531 230500 4.84 1.47 20160531 230500 4.86 1.47 20160531 230500 4.88 1.47 20160531 230500 4.90 1.47 20160531 230500 4.93 1.47 20160531 230500 4.95 1.47 20160531 230600 3.92 1.50 20160531 230600 3.93 1.50 20160531 230600 3.94 1.50 20160531 230600 3.95 1.50 20160531 230600 3.96 1.50 20160531 230600 3.97 1.50 20160531 230600 3.99 1.50 20160531 230600 3.99 1.51 20160531 230600 4.00 1.50 20160531 230600 4.01 1.51 20160531 230600 4.02 1.50 20160531 230600 4.04 1.50 20160531 230600 4.04 1.51 20160531 230600 4.07 1.51 20160531 230600 4.09 1.51 20160531 230600 4.10 1.50 20160531 230600 4.11 1.51 20160531 230600 4.14 1.51 20160531 230600 4.15 1.50 20160531 230600 4.15 1.51 20160531 230600 4.18 1.51 20160531 230600 4.20 1.51 20160531 230600 4.21 1.50 20160531 230600 4.23 1.52 20160531 230600 4.25 1.52 20160531 230600 4.27 1.52 20160531 230600 4.28 1.50 20160531 230600 4.30 1.52 20160531 230600 4.32 1.52 20160531 230600 4.33 1.50 20160531 230600 4.35 1.52 20160531 230600 4.37 1.52 20160531 230600 4.39 1.50 20160531 230600 4.40 1.52 20160531 230600 4.43 1.52 20160531 230600 4.45 1.50 20160531 230600 4.46 1.52 20160531 230600 4.49 1.52 20160531 230600 4.51 1.50 20160531 230600 4.52 1.53 20160531 230600 4.53 1.53 20160531 230600 4.55 1.49 20160531 230600 4.56 1.49 20160531 230600 4.57 1.49 20160531 230600 4.57 1.50 20160531 230600 4.58 1.49 20160531 230600 4.59 1.49 20160531 230600 4.61 1.48 20160531 230600 4.64 1.48 20160531 230600 4.66 1.48 20160531 230600 4.68 1.48 20160531 230600 4.70 1.48 20160531 230600 4.71 1.48 20160531 230600 4.72 1.48 20160531 230700 4.54 1.53 20160531 230700 4.56 1.54 20160531 230700 4.58 1.54 20160531 230700 4.59 1.54 20160531 230700 4.61 1.54 20160531 230700 4.63 1.55 20160531 230700 4.64 1.56 20160531 230700 4.65 1.55 20160531 230700 4.65 1.56 20160531 230700 4.66 1.55 20160531 230700 4.66 1.56 20160531 230700 4.67 1.55 20160531 230700 4.67 1.56 20160531 230700 4.68 1.55 20160531 230700 4.68 1.56 20160531 230700 4.69 1.55 20160531 230700 4.69 1.56 20160531 230700 4.70 1.56 20160531 230700 4.71 1.56 20160531 230700 4.72 1.56 20160531 230700 4.73 1.56 20160531 230700 4.74 1.56 20160531 230700 4.74 1.58 20160531 230700 4.75 1.56 20160531 230700 4.75 1.58 20160531 230700 4.76 1.57 20160531 230700 4.77 1.56 20160531 230700 4.77 1.57 20160531 230700 4.79 1.57 20160531 230700 4.80 1.56 20160531 230700 4.80 1.57 20160531 230700 4.82 1.56 20160531 230700 4.82 1.57 20160531 230700 4.83 1.56 20160531 230700 4.83 1.57 20160531 230700 4.84 1.56 20160531 230700 4.85 1.56 20160531 230700 4.85 1.57 20160531 230700 4.86 1.57 20160531 230700 4.87 1.57 20160531 230700 4.88 1.57 20160531 230700 4.89 1.57 20160531 230700 4.90 1.57 20160531 230800 2.52 1.70 20160531 230800 2.62 1.69 20160531 230800 2.70 1.69 20160531 230800 2.80 1.68 20160531 230800 2.90 1.68 20160531 230800 3.00 1.67 20160531 230800 3.08 1.67 20160531 230800 3.14 1.67 20160531 230800 3.20 1.66 20160531 230800 3.25 1.66 20160531 230800 3.30 1.66 20160531 230800 3.35 1.65 20160531 230800 3.40 1.65 20160531 230800 3.45 1.65 20160531 230800 3.50 1.64 20160531 230800 3.55 1.64 20160531 230800 3.60 1.64 20160531 230800 3.64 1.64 20160531 230800 3.68 1.63 20160531 230800 3.73 1.63 20160531 230800 3.78 1.63 20160531 230800 3.81 1.63 20160531 230800 3.86 1.62 20160531 230800 3.88 1.61 20160531 230800 3.88 1.62 20160531 230800 3.89 1.62 20160531 230800 3.90 1.61 20160531 230800 3.90 1.62 20160531 230800 3.91 1.62 20160531 230800 3.92 1.62 20160531 230800 3.93 1.61 20160531 230800 3.97 1.61 20160531 230800 3.99 1.61 20160531 230800 4.03 1.61 20160531 230800 4.06 1.60 20160531 230800 4.09 1.60 20160531 230800 4.13 1.60 20160531 230800 4.16 1.60 20160531 230800 4.21 1.60 20160531 230800 4.24 1.60 20160531 230800 4.28 1.60 20160531 230800 4.33 1.60 20160531 230800 4.37 1.60 20160531 230800 4.40 1.60 20160531 230800 4.45 1.59 20160531 230800 4.49 1.59 20160531 230800 4.52 1.59 20160531 230800 4.55 1.59 20160531 230800 4.57 1.59 20160531 230800 4.59 1.59 20160531 230800 4.62 1.59 20160531 230800 4.64 1.59 20160531 230800 4.66 1.59 20160531 230800 4.68 1.58 20160531 230800 4.70 1.58 20160531 230800 4.72 1.58 20160531 230800 4.73 1.58 20160531 230900 2.19 1.74 20160531 230900 2.20 1.74 20160531 230900 2.20 1.75 20160531 230900 2.21 1.75 20160531 230900 2.25 1.72 20160531 230900 2.27 1.76 20160531 230900 2.28 1.71 20160531 230900 2.35 1.71 20160531 230900 2.36 1.76 20160531 230900 2.43 1.70 20160531 230900 2.45 1.77 20160531 230900 2.56 1.78 20160531 230900 2.66 1.78 20160531 230900 2.74 1.79 20160531 230900 2.85 1.79 20160531 230900 2.95 1.80 20160531 230900 3.06 1.80 20160531 230900 3.20 1.81 20160531 230900 3.35 1.81 20160531 230900 3.80 1.83 20160531 230900 3.96 1.83 20160531 230900 4.12 1.84 20160531 230900 4.26 1.84 20160531 230900 4.41 1.85 20160531 230900 4.53 1.85 20160531 230900 4.65 1.86 20160531 230900 4.75 1.86 20160531 230900 4.88 1.86 20160531 230900 5.01 1.87 20160531 230900 5.14 1.87 20160531 230900 5.26 1.87 20160531 230900 5.40 1.88 20160531 230900 5.49 1.88 20160531 230900 5.53 1.88 20160531 230900 5.58 1.88 20160531 230900 5.59 1.88 20160531 230900 5.60 1.88 20160531 230900 5.62 1.88 20160531 230900 5.63 1.88 20160531 230900 5.64 1.88 20160531 230900 5.65 1.88 20160531 230900 5.66 1.88 20160531 230900 5.67 1.88 20160531 230900 5.68 1.88 20160531 230900 5.69 1.88 20160531 230900 5.71 1.88 20160531 230900 5.73 1.88 20160531 230900 5.74 1.88 20160531 230900 5.76 1.88 20160531 230900 5.79 1.88 20160531 230900 5.80 1.88 20160531 230900 5.82 1.88 20160531 230900 5.85 1.88 20160531 230900 5.86 1.89 20160531 230900 5.88 1.89 20160531 230900 5.91 1.89 20160531 230900 5.92 1.89 20160531 231000 4.06 1.85 20160531 231000 4.09 1.85 20160531 231000 4.11 1.86 20160531 231000 4.13 1.85 20160531 231000 4.16 1.85 20160531 231000 4.17 1.86 20160531 231000 4.18 1.85 20160531 231000 4.21 1.86 20160531 231000 4.22 1.85 20160531 231000 4.26 1.85 20160531 231000 4.27 1.86 20160531 231000 4.30 1.85 20160531 231000 4.33 1.85 20160531 231000 4.33 1.86 20160531 231000 4.38 1.86 20160531 231000 4.43 1.85 20160531 231000 4.43 1.87 20160531 231000 4.48 1.87 20160531 231000 4.53 1.87 20160531 231000 4.55 1.85 20160531 231000 4.56 1.87 20160531 231000 4.59 1.87 20160531 231000 4.63 1.88 20160531 231000 4.66 1.88 20160531 231000 4.67 1.85 20160531 231000 4.69 1.88 20160531 231000 4.73 1.88 20160531 231000 4.76 1.89 20160531 231000 4.78 1.85 20160531 231000 4.79 1.89 20160531 231000 4.84 1.89 20160531 231000 4.90 1.85 20160531 231000 4.90 1.89 20160531 231000 4.96 1.89 20160531 231000 5.00 1.89 20160531 231000 5.02 1.85 20160531 231000 5.07 1.90 20160531 231000 5.12 1.85 20160531 231000 5.13 1.90 20160531 231000 5.19 1.90 20160531 231000 5.25 1.86 20160531 231000 5.25 1.90 20160531 231000 5.30 1.90 20160531 231000 5.34 1.90 20160531 231000 5.36 1.86 20160531 231000 5.37 1.91 20160531 231000 5.42 1.86 20160531 231000 5.47 1.86 20160531 231000 5.54 1.86 20160531 231000 5.59 1.88 20160531 231000 5.60 1.87 20160531 231000 5.61 1.88 20160531 231000 5.64 1.88 20160531 231000 5.67 1.87 20160531 231000 5.67 1.88 20160531 231000 5.71 1.88 20160531 231000 5.72 1.87 20160531 231000 5.74 1.88 20160531 231000 5.78 1.87 20160531 231000 5.78 1.88 20160531 231000 5.82 1.88 20160531 231000 5.85 1.88 20160531 231000 5.87 1.88 20160531 231100 3.11 1.86 20160531 231100 3.13 1.86 20160531 231100 3.14 1.86 20160531 231100 3.16 1.86 20160531 231100 3.19 1.86 20160531 231100 3.20 1.86 20160531 231100 3.22 1.86 20160531 231100 3.24 1.86 20160531 231100 3.26 1.86 20160531 231100 3.28 1.86 20160531 231100 3.30 1.86 20160531 231100 3.31 1.86 20160531 231100 3.33 1.86 20160531 231100 3.35 1.86 20160531 231100 3.37 1.86 20160531 231100 3.39 1.86 20160531 231100 3.41 1.86 20160531 231100 3.42 1.86 20160531 231100 3.44 1.86 20160531 231100 3.46 1.86 20160531 231100 3.47 1.87 20160531 231100 3.49 1.86 20160531 231100 3.51 1.87 20160531 231100 3.52 1.86 20160531 231100 3.54 1.86 20160531 231100 3.56 1.86 20160531 231100 3.56 1.87 20160531 231100 3.59 1.86 20160531 231100 3.60 1.87 20160531 231100 3.62 1.86 20160531 231100 3.64 1.87 20160531 231100 3.65 1.86 20160531 231100 3.73 1.87 20160531 231100 3.85 1.87 20160531 231100 3.98 1.87 20160531 231100 4.08 1.87 20160531 231100 4.21 1.87 20160531 231100 4.33 1.87 20160531 231100 4.46 1.87 20160531 231100 4.57 1.88 20160531 231100 4.70 1.88 20160531 231100 4.75 1.88 20160531 231100 4.79 1.88 20160531 231100 4.84 1.88 20160531 231100 4.89 1.88 20160531 231100 4.95 1.88 20160531 231100 5.00 1.89 20160531 231100 5.06 1.89 20160531 231100 5.11 1.89 20160531 231100 5.17 1.89 20160531 231100 5.22 1.89 20160531 231100 5.27 1.89 20160531 231100 5.32 1.90 20160531 231100 5.37 1.90 20160531 231100 5.40 1.91 20160531 231100 5.42 1.90 20160531 231100 5.44 1.91 20160531 231100 5.47 1.90 20160531 231100 5.47 1.91 20160531 231100 5.50 1.91 20160531 231100 5.52 1.90 20160531 231100 5.53 1.91 20160531 231100 5.56 1.91 20160531 231100 5.57 1.91 20160531 231200 3.69 1.88 20160531 231200 3.70 1.86 20160531 231200 3.71 1.86 20160531 231200 3.72 1.86 20160531 231200 3.73 1.87 20160531 231200 3.74 1.86 20160531 231200 3.74 1.87 20160531 231200 3.74 1.88 20160531 231200 3.75 1.86 20160531 231200 3.76 1.86 20160531 231200 3.76 1.87 20160531 231200 3.77 1.87 20160531 231200 3.78 1.86 20160531 231200 3.78 1.88 20160531 231200 3.79 1.88 20160531 231200 3.80 1.86 20160531 231200 3.80 1.88 20160531 231200 3.82 1.86 20160531 231200 3.84 1.86 20160531 231200 3.87 1.86 20160531 231200 3.90 1.86 20160531 231200 3.93 1.86 20160531 231200 3.97 1.86 20160531 231200 4.01 1.86 20160531 231200 4.04 1.86 20160531 231200 4.09 1.86 20160531 231200 4.13 1.86 20160531 231200 4.17 1.86 20160531 231200 4.19 1.86 20160531 231200 4.21 1.84 20160531 231200 4.23 1.86 20160531 231200 4.25 1.84 20160531 231200 4.26 1.86 20160531 231200 4.29 1.84 20160531 231200 4.29 1.86 20160531 231200 4.33 1.84 20160531 231200 4.33 1.86 20160531 231200 4.36 1.86 20160531 231200 4.37 1.84 20160531 231200 4.40 1.86 20160531 231200 4.41 1.84 20160531 231200 4.42 1.86 20160531 231200 4.43 1.86 20160531 231200 4.44 1.86 20160531 231200 4.45 1.85 20160531 231200 4.45 1.86 20160531 231200 4.46 1.85 20160531 231200 4.47 1.85 20160531 231200 4.48 1.85 20160531 231300 4.00 1.81 20160531 231300 4.02 1.82 20160531 231300 4.04 1.82 20160531 231300 4.06 1.82 20160531 231300 4.08 1.82 20160531 231300 4.10 1.82 20160531 231300 4.11 1.84 20160531 231300 4.12 1.82 20160531 231300 4.12 1.84 20160531 231300 4.13 1.84 20160531 231300 4.14 1.82 20160531 231300 4.14 1.84 20160531 231300 4.16 1.82 20160531 231300 4.16 1.84 20160531 231300 4.17 1.84 20160531 231300 4.18 1.83 20160531 231300 4.18 1.84 20160531 231300 4.19 1.84 20160531 231300 4.20 1.83 20160531 231300 4.20 1.84 20160531 231300 4.21 1.83 20160531 231300 4.21 1.84 20160531 231300 4.22 1.84 20160531 231300 4.23 1.83 20160531 231300 4.23 1.84 20160531 231300 4.24 1.83 20160531 231300 4.24 1.84 20160531 231300 4.25 1.83 20160531 231300 4.26 1.83 20160531 231300 4.27 1.83 20160531 231300 4.28 1.83 20160531 231300 4.29 1.83 20160531 231300 4.30 1.83 20160531 231400 3.73 1.79 20160531 231400 3.74 1.79 20160531 231400 3.75 1.79 20160531 231400 3.76 1.79 20160531 231400 3.77 1.79 20160531 231400 3.77 1.80 20160531 231400 3.78 1.80 20160531 231400 3.79 1.79 20160531 231400 3.80 1.79 20160531 231400 3.80 1.80 20160531 231400 3.82 1.79 20160531 231400 3.82 1.80 20160531 231400 3.83 1.79 20160531 231400 3.83 1.80 20160531 231400 3.85 1.80 20160531 231400 3.86 1.78 20160531 231400 3.87 1.80 20160531 231400 3.88 1.81 20160531 231400 3.89 1.78 20160531 231400 3.90 1.81 20160531 231400 3.91 1.81 20160531 231400 3.92 1.78 20160531 231400 3.93 1.81 20160531 231400 3.95 1.78 20160531 231400 3.96 1.81 20160531 231400 3.97 1.81 20160531 231400 3.98 1.78 20160531 231400 4.01 1.78 20160531 231400 4.05 1.78 20160531 231400 4.08 1.78 20160531 231400 4.11 1.78 20160531 231400 4.13 1.78 20160531 231400 4.16 1.77 20160531 231400 4.18 1.77 20160531 231400 4.20 1.77 20160531 231400 4.23 1.77 20160531 231400 4.25 1.76 20160531 231400 4.28 1.76 20160531 231400 4.30 1.76 20160531 231400 4.31 1.73 20160531 231400 4.32 1.73 20160531 231400 4.32 1.76 20160531 231400 4.33 1.74 20160531 231400 4.33 1.76 20160531 231400 4.34 1.76 20160531 231400 4.35 1.74 20160531 231400 4.35 1.75 20160531 231400 4.36 1.74 20160531 231400 4.37 1.74 20160531 231400 4.37 1.75 20160531 231400 4.38 1.75 20160531 231400 4.39 1.74 20160531 231400 4.39 1.75 20160531 231400 4.41 1.74 20160531 231400 4.41 1.75 20160531 231400 4.42 1.75 20160531 231500 4.30 1.72 20160531 231500 4.31 1.72 20160531 231500 4.31 1.73 20160531 231500 4.32 1.71 20160531 231500 4.33 1.71 20160531 231500 4.34 1.71 20160531 231500 4.35 1.71 20160531 231500 4.36 1.71 20160531 231500 4.37 1.71 20160531 231500 4.38 1.71 20160531 231500 4.40 1.71 20160531 231500 4.43 1.71 20160531 231500 4.46 1.71 20160531 231500 4.49 1.71 20160531 231500 4.52 1.71 20160531 231500 4.55 1.71 20160531 231500 4.58 1.71 20160531 231500 4.61 1.71 20160531 231500 4.63 1.71 20160531 231500 4.66 1.71 20160531 231500 4.68 1.71 20160531 231500 4.71 1.71 20160531 231500 4.73 1.71 20160531 231500 4.76 1.71 20160531 231500 4.78 1.71 20160531 231500 4.81 1.71 20160531 231500 4.83 1.71 20160531 231500 4.86 1.71 20160531 231500 4.89 1.71 20160531 231500 4.91 1.71 20160531 231500 4.94 1.71 20160531 231500 4.97 1.71 20160531 231500 4.99 1.71 20160531 231500 5.02 1.71 20160531 231500 5.04 1.71 20160531 231500 5.07 1.71 20160531 231500 5.09 1.71 20160531 231500 5.13 1.71 20160531 231500 5.16 1.71 20160531 231500 5.19 1.71 20160531 231500 5.22 1.72 20160531 231500 5.25 1.72 20160531 231500 5.29 1.72 20160531 231500 5.32 1.72 20160531 231500 5.35 1.72 20160531 231500 5.37 1.72 20160531 231500 5.38 1.72 20160531 231500 5.39 1.72 20160531 231500 5.40 1.72 20160531 231500 5.41 1.72 20160531 231500 5.42 1.72 20160531 231600 5.43 1.72 20160531 231600 5.44 1.72 20160531 231600 5.45 1.72 20160531 231600 5.46 1.72 20160531 231600 5.47 1.72 20160531 231600 5.48 1.72 20160531 231600 5.49 1.72 20160531 231600 5.50 1.72 20160531 231600 5.51 1.72 20160531 231600 5.53 1.72 20160531 231600 5.54 1.72 20160531 231600 5.55 1.72 20160531 231600 5.56 1.72 20160531 231600 5.57 1.72 20160531 231600 5.58 1.72 20160531 231600 5.59 1.71 20160531 231600 5.59 1.72 20160531 231600 5.60 1.71 20160531 231600 5.61 1.71 20160531 231600 5.62 1.71 20160531 231600 5.64 1.71 20160531 231600 5.65 1.71 20160531 231600 5.66 1.71 20160531 231600 5.69 1.71 20160531 231600 5.70 1.71 20160531 231600 5.71 1.70 20160531 231600 5.73 1.71 20160531 231600 5.75 1.70 20160531 231600 5.76 1.70 20160531 231600 5.78 1.70 20160531 231600 5.79 1.70 20160531 231600 5.80 1.70 20160531 231600 5.82 1.70 20160531 231600 5.83 1.69 20160531 231600 5.85 1.69 20160531 231600 5.86 1.69 20160531 231600 5.88 1.69 20160531 231600 5.91 1.68 20160531 231600 5.92 1.68 20160531 231600 5.94 1.68 20160531 231600 5.96 1.68 20160531 231600 5.98 1.67 20160531 231600 5.99 1.67 20160531 231600 6.02 1.67 20160531 231600 6.03 1.66 20160531 231600 6.03 1.67 20160531 231600 6.05 1.66 20160531 231600 6.06 1.65 20160531 231600 6.07 1.65 20160531 231600 6.08 1.65 20160531 231700 4.55 1.49 20160531 231700 4.59 1.49 20160531 231700 4.65 1.49 20160531 231700 4.69 1.49 20160531 231700 4.73 1.49 20160531 231700 4.78 1.49 20160531 231700 4.84 1.49 20160531 231700 4.88 1.49 20160531 231700 4.92 1.49 20160531 231700 4.97 1.49 20160531 231700 5.02 1.50 20160531 231700 5.05 1.49 20160531 231700 5.10 1.49 20160531 231700 5.14 1.49 20160531 231700 5.19 1.49 20160531 231700 5.21 1.48 20160531 231700 5.26 1.48 20160531 231700 5.30 1.48 20160531 231700 5.33 1.47 20160531 231700 5.37 1.47 20160531 231700 5.41 1.47 20160531 231700 5.45 1.47 20160531 231700 5.47 1.48 20160531 231700 5.51 1.48 20160531 231700 5.55 1.48 20160531 231700 5.57 1.48 20160531 231700 5.61 1.49 20160531 231700 5.65 1.49 20160531 231700 5.68 1.49 20160531 231700 5.70 1.50 20160531 231700 5.72 1.50 20160531 231700 5.75 1.51 20160531 231700 5.76 1.51 20160531 231700 5.79 1.51 20160531 231700 5.82 1.52 20160531 231700 5.85 1.53 20160531 231700 5.86 1.53 20160531 231700 5.88 1.54 20160531 231700 5.90 1.54 20160531 231700 5.92 1.55 20160531 231700 5.94 1.56 20160531 231700 5.95 1.56 20160531 231700 5.96 1.57 20160531 231700 5.97 1.57 20160531 231700 5.99 1.58 20160531 231700 6.01 1.59 20160531 231700 6.03 1.59 20160531 231700 6.04 1.60 20160531 231700 6.06 1.60 20160531 231700 6.08 1.61 20160531 231700 6.08 1.63 20160531 231700 6.09 1.61 20160531 231700 6.09 1.62 20160531 231700 6.09 1.63 20160531 231700 6.09 1.64 20160531 231700 6.10 1.62 20160531 231800 0.72 1.56 20160531 231800 0.73 1.56 20160531 231800 0.75 1.56 20160531 231800 0.76 1.57 20160531 231800 0.78 1.55 20160531 231800 0.79 1.57 20160531 231800 0.83 1.55 20160531 231800 0.85 1.57 20160531 231800 0.89 1.55 20160531 231800 0.92 1.58 20160531 231800 0.94 1.54 20160531 231800 1.01 1.58 20160531 231800 1.03 1.54 20160531 231800 1.07 1.58 20160531 231800 1.11 1.54 20160531 231800 1.16 1.58 20160531 231800 1.20 1.54 20160531 231800 1.26 1.59 20160531 231800 1.27 1.53 20160531 231800 1.35 1.53 20160531 231800 1.36 1.59 20160531 231800 1.44 1.53 20160531 231800 1.47 1.59 20160531 231800 1.54 1.53 20160531 231800 1.56 1.60 20160531 231800 1.61 1.52 20160531 231800 1.70 1.52 20160531 231800 1.80 1.52 20160531 231800 1.90 1.52 20160531 231800 1.96 1.51 20160531 231800 2.07 1.51 20160531 231800 2.19 1.51 20160531 231800 2.29 1.51 20160531 231800 2.37 1.51 20160531 231800 2.48 1.51 20160531 231800 2.59 1.51 20160531 231800 2.69 1.51 20160531 231800 2.77 1.50 20160531 231800 2.88 1.50 20160531 231800 2.97 1.50 20160531 231800 3.07 1.50 20160531 231800 3.14 1.50 20160531 231800 3.23 1.50 20160531 231800 3.32 1.50 20160531 231800 3.41 1.50 20160531 231800 3.48 1.50 20160531 231800 3.57 1.50 20160531 231800 3.66 1.50 20160531 231800 3.71 1.50 20160531 231800 3.78 1.50 20160531 231800 3.86 1.50 20160531 231800 3.94 1.50 20160531 231800 3.99 1.50 20160531 231800 4.06 1.50 20160531 231800 4.13 1.50 20160531 231800 4.20 1.50 20160531 231800 4.24 1.50 20160531 231800 4.29 1.49 20160531 231800 4.34 1.49 20160531 231800 4.39 1.49 20160531 231800 4.42 1.49 20160531 231800 4.47 1.49 20160531 231800 4.52 1.49 20160531 231900 1.66 1.60 20160531 231900 1.78 1.60 20160531 231900 1.91 1.60 20160531 231900 2.00 1.61 20160531 231900 2.11 1.61 20160531 231900 2.23 1.62 20160531 231900 2.36 1.62 20160531 231900 2.43 1.62 20160531 231900 2.56 1.63 20160531 231900 2.68 1.63 20160531 231900 2.80 1.64 20160531 231900 2.90 1.64 20160531 231900 3.00 1.65 20160531 231900 3.12 1.65 20160531 231900 3.21 1.66 20160531 231900 3.33 1.66 20160531 231900 3.41 1.67 20160531 231900 3.51 1.67 20160531 231900 3.62 1.68 20160531 231900 3.73 1.68 20160531 231900 3.84 1.69 20160531 231900 3.91 1.69 20160531 231900 4.01 1.70 20160531 231900 4.10 1.71 20160531 231900 4.18 1.72 20160531 231900 4.25 1.73 20160531 231900 4.34 1.74 20160531 231900 4.42 1.74 20160531 231900 4.50 1.75 20160531 231900 4.59 1.76 20160531 231900 4.66 1.77 20160531 231900 4.73 1.78 20160531 231900 4.82 1.78 20160531 231900 4.90 1.79 20160531 231900 4.97 1.80 20160531 231900 5.04 1.81 20160531 231900 5.13 1.81 20160531 231900 5.20 1.82 20160531 231900 5.29 1.83 20160531 231900 5.37 1.84 20160531 231900 5.44 1.84 20160531 231900 5.50 1.85 20160531 231900 5.59 1.86 20160531 231900 5.67 1.87 20160531 231900 5.72 1.88 20160531 231900 5.80 1.89 20160531 231900 5.88 1.89 20160531 231900 5.96 1.90 20160531 231900 6.03 1.91 20160531 231900 6.10 1.92 20160531 231900 6.15 1.93 20160531 231900 6.21 1.94 20160531 231900 6.27 1.95 20160531 231900 6.34 1.96 20160531 231900 6.39 1.96 20160531 231900 6.45 1.97 20160531 231900 6.51 1.98 20160531 231900 6.56 1.99 20160531 231900 6.61 2.00 20160531 231900 6.67 2.01 20160531 231900 6.71 2.01 20160531 231900 6.76 2.02 20160531 231900 6.82 2.03 20160531 232000 10.04 2.47 20160531 232000 10.08 2.47 20160531 232000 10.14 2.48 20160531 232000 10.20 2.49 20160531 232000 10.25 2.50 20160531 232000 10.31 2.52 20160531 232000 10.37 2.53 20160531 232000 10.42 2.54 20160531 232000 10.48 2.55 20160531 232000 10.55 2.57 20160531 232000 10.61 2.58 20160531 232000 6.87 2.04 20160531 232000 6.92 2.05 20160531 232000 6.97 2.05 20160531 232000 7.04 2.06 20160531 232000 7.10 2.07 20160531 232000 7.18 2.08 20160531 232000 7.25 2.09 20160531 232000 7.33 2.10 20160531 232000 7.38 2.10 20160531 232000 7.46 2.11 20160531 232000 7.54 2.12 20160531 232000 7.61 2.13 20160531 232000 7.68 2.14 20160531 232000 7.76 2.15 20160531 232000 7.80 2.15 20160531 232000 7.88 2.16 20160531 232000 7.95 2.17 20160531 232000 8.02 2.18 20160531 232000 8.09 2.19 20160531 232000 8.15 2.19 20160531 232000 8.22 2.20 20160531 232000 8.27 2.21 20160531 232000 8.34 2.22 20160531 232000 8.40 2.22 20160531 232000 8.46 2.23 20160531 232000 8.51 2.24 20160531 232000 8.57 2.25 20160531 232000 8.64 2.25 20160531 232000 8.69 2.26 20160531 232000 8.76 2.27 20160531 232000 8.82 2.28 20160531 232000 8.87 2.29 20160531 232000 8.92 2.30 20160531 232000 8.99 2.31 20160531 232000 9.04 2.32 20160531 232000 9.10 2.33 20160531 232000 9.16 2.34 20160531 232000 9.22 2.35 20160531 232000 9.26 2.36 20160531 232000 9.32 2.37 20160531 232000 9.37 2.38 20160531 232000 9.41 2.38 20160531 232000 9.47 2.39 20160531 232000 9.52 2.40 20160531 232000 9.56 2.41 20160531 232000 9.61 2.41 20160531 232000 9.66 2.42 20160531 232000 9.71 2.43 20160531 232000 9.77 2.43 20160531 232000 9.82 2.44 20160531 232000 9.88 2.45 20160531 232000 9.93 2.45 20160531 232000 9.98 2.46 20160531 232100 10.28 2.74 20160531 232100 10.62 2.76 20160531 232100 10.67 2.59 20160531 232100 10.74 2.60 20160531 232100 10.81 2.61 20160531 232100 10.87 2.62 20160531 232100 10.94 2.63 20160531 232100 11.01 2.64 20160531 232100 11.07 2.65 20160531 232100 11.08 2.78 20160531 232100 11.15 2.66 20160531 232100 11.22 2.67 20160531 232100 11.27 2.68 20160531 232100 11.31 2.69 20160531 232100 11.36 2.69 20160531 232100 11.40 2.70 20160531 232100 11.44 2.71 20160531 232100 11.47 2.71 20160531 232100 11.51 2.72 20160531 232100 11.55 2.72 20160531 232100 11.57 2.80 20160531 232100 11.60 2.73 20160531 232100 11.62 2.74 20160531 232100 11.64 2.74 20160531 232100 11.66 2.75 20160531 232100 11.68 2.76 20160531 232100 11.69 2.77 20160531 232100 11.71 2.77 20160531 232100 11.72 2.78 20160531 232100 11.74 2.79 20160531 232100 11.74 2.81 20160531 232100 11.74 2.82 20160531 232100 11.74 2.83 20160531 232100 11.74 2.84 20160531 232100 11.74 2.85 20160531 232100 11.75 2.80 20160531 232100 11.75 2.86 20160531 232100 11.76 2.80 20160531 232100 11.77 2.85 20160531 232100 11.81 2.85 20160531 232100 11.86 2.84 20160531 232100 11.92 2.84 20160531 232100 11.98 2.84 20160531 232100 12.01 2.82 20160531 232100 12.06 2.83 20160531 232100 12.14 2.83 20160531 232100 12.23 2.83 20160531 232100 8.96 2.65 20160531 232100 9.16 2.67 20160531 232100 9.56 2.69 20160531 232100 9.90 2.72 20160531 235700 8.04 1.44 20160531 235700 8.08 1.44 20160531 235700 8.12 1.45 20160531 235700 8.15 1.46 20160531 235700 8.18 1.47 20160531 235700 8.22 1.47 20160531 235700 8.25 1.48 20160531 235700 8.28 1.49 20160531 235700 8.31 1.49 20160531 235700 8.35 1.50 20160531 235700 8.38 1.51 20160531 235700 8.40 1.51 20160531 235700 8.43 1.52 20160531 235700 8.46 1.53 20160531 235700 8.48 1.53 20160531 235700 8.51 1.54 20160531 235700 8.53 1.55 20160531 235700 8.54 1.56 20160531 235700 8.56 1.56 20160531 235700 8.57 1.57 20160531 235700 8.58 1.57 20160531 235700 8.60 1.58 20160531 235700 8.61 1.59 20160531 235700 8.63 1.59 20160531 235800 6.58 1.07 20160531 235800 6.64 1.08 20160531 235800 6.71 1.09 20160531 235800 6.77 1.09 20160531 235800 6.84 1.10 20160531 235800 6.91 1.11 20160531 235800 6.99 1.12 20160531 235800 7.07 1.13 20160531 235800 7.12 1.14 20160531 235800 7.21 1.15 20160531 235800 7.24 1.16 20160531 235800 7.27 1.17 20160531 235800 7.30 1.18 20160531 235800 7.33 1.19 20160531 235800 7.33 1.31 20160531 235800 7.35 1.31 20160531 235800 7.36 1.20 20160531 235800 7.37 1.31 20160531 235800 7.38 1.31 20160531 235800 7.39 1.20 20160531 235800 7.40 1.31 20160531 235800 7.40 1.32 20160531 235800 7.41 1.21 20160531 235800 7.43 1.32 20160531 235800 7.44 1.30 20160531 235800 7.45 1.22 20160531 235800 7.45 1.32 20160531 235800 7.46 1.30 20160531 235800 7.47 1.23 20160531 235800 7.48 1.23 20160531 235800 7.48 1.32 20160531 235800 7.49 1.24 20160531 235800 7.49 1.30 20160531 235800 7.50 1.32 20160531 235800 7.51 1.25 20160531 235800 7.53 1.26 20160531 235800 7.53 1.30 20160531 235800 7.53 1.33 20160531 235800 7.54 1.26 20160531 235800 7.56 1.27 20160531 235800 7.56 1.28 20160531 235800 7.56 1.29 20160531 235800 7.56 1.33 20160531 235800 7.59 1.28 20160531 235800 7.59 1.29 20160531 235800 7.60 1.33 20160531 235800 7.64 1.34 20160531 235800 7.68 1.34 20160531 235800 7.72 1.35 20160531 235800 7.76 1.36 20160531 235800 7.80 1.36 20160531 235800 7.83 1.37 20160531 235800 7.87 1.37 20160531 235800 7.89 1.38 20160531 235800 7.89 1.39 20160531 235800 7.90 1.39 20160531 235800 7.90 1.40 20160531 235800 7.91 1.40 20160531 235800 7.92 1.41 20160531 235800 7.93 1.42 20160531 235800 7.96 1.42 20160531 235800 8.00 1.43 20160531 235900 6.19 1.07 20160531 235900 6.20 1.07 20160531 235900 6.21 1.08 20160531 235900 6.22 1.07 20160531 235900 6.25 1.08 20160531 235900 6.27 1.07 20160531 235900 6.27 1.08 20160531 235900 6.31 1.07 20160531 235900 6.31 1.08 20160531 235900 6.35 1.08 20160531 235900 6.37 1.07 20160531 235900 6.40 1.08 20160531 235900 6.42 1.07 20160531 235900 6.44 1.08 20160531 235900 6.46 1.07 20160531 235900 6.49 1.08 20160531 235900 6.53 1.07 20160531 235900 6.58 1.09 20160531 235900 6.66 1.09 20160531 235900 6.73 1.09 20160531 235900 6.82 1.09 20160531 235900 6.89 0.97 20160531 235900 6.90 1.10 20160531 235900 6.94 0.99 20160531 235900 6.96 1.00 20160531 235900 6.99 1.10 20160531 235900 7.01 1.02 20160531 235900 7.04 1.03 20160531 235900 7.06 1.10 20160531 235900 7.09 1.05 20160531 235900 7.13 1.07 20160531 235900 7.14 1.10 20160531 235900 7.16 1.08 20160531 235900 7.20 1.10